Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-12-25 00:00:00.000 360 12635.95 69.00 54455.72 88888.00 2016-12-25 00:00:00.125 360 12635.98 69.00 54455.72 88888.00 2016-12-25 00:00:00.250 360 12635.98 68.97 54455.70 88888.00 2016-12-25 00:00:00.375 360 12635.98 68.97 54455.70 88888.00 2016-12-25 00:00:00.500 360 12635.95 68.95 54455.70 88888.00 2016-12-25 00:00:00.625 360 12635.90 68.95 54455.70 88888.00 2016-12-25 00:00:00.750 360 12635.88 68.97 54455.70 88888.00 2016-12-25 00:00:00.875 360 12635.88 69.00 54455.68 88888.00 2016-12-25 00:00:01.000 360 12635.88 68.97 54455.70 88888.00 2016-12-25 00:00:01.125 360 12635.88 68.95 54455.68 88888.00 2016-12-25 00:00:01.250 360 12635.80 68.95 54455.70 88888.00 2016-12-25 00:00:01.375 360 12635.75 68.95 54455.72 88888.00 2016-12-25 00:00:01.500 360 12635.73 68.92 54455.65 88888.00 2016-12-25 00:00:01.625 360 12635.77 68.92 54455.65 88888.00 2016-12-25 00:00:01.750 360 12635.83 68.95 54455.68 88888.00 2016-12-25 00:00:01.875 360 12635.80 68.92 54455.65 88888.00 2016-12-25 00:00:02.000 360 12635.73 68.90 54455.65 88888.00 2016-12-25 00:00:02.125 360 12635.65 68.90 54455.65 88888.00 2016-12-25 00:00:02.250 360 12635.62 68.85 54455.68 88888.00 2016-12-25 00:00:02.375 360 12635.65 68.90 54455.65 88888.00 2016-12-25 00:00:02.500 360 12635.67 68.92 54455.65 88888.00 2016-12-25 00:00:02.625 360 12635.65 68.90 54455.65 88888.00 2016-12-25 00:00:02.750 360 12635.58 68.88 54455.65 88888.00 2016-12-25 00:00:02.875 360 12635.58 68.90 54455.68 88888.00 2016-12-25 00:00:03.000 360 12635.65 68.92 54455.62 88888.00 2016-12-25 00:00:03.125 360 12635.70 68.90 54455.65 88888.00 2016-12-25 00:00:03.250 360 12635.65 68.85 54455.68 88888.00 2016-12-25 00:00:03.375 360 12635.67 68.88 54455.65 88888.00 2016-12-25 00:00:03.500 360 12635.62 68.88 54455.62 88888.00 2016-12-25 00:00:03.625 360 12635.58 68.88 54455.60 88888.00 2016-12-25 00:00:03.750 360 12635.60 68.90 54455.60 88888.00 2016-12-25 00:00:03.875 360 12635.62 68.85 54455.62 88888.00 2016-12-25 00:00:04.000 360 12635.60 68.83 54455.62 88888.00 2016-12-25 00:00:04.125 360 12635.52 68.83 54455.62 88888.00 2016-12-25 00:00:04.250 360 12635.50 68.83 54455.65 88888.00 2016-12-25 00:00:04.375 360 12635.52 68.83 54455.60 88888.00 2016-12-25 00:00:04.500 360 12635.50 68.83 54455.60 88888.00 2016-12-25 00:00:04.625 360 12635.48 68.80 54455.60 88888.00 2016-12-25 00:00:04.750 360 12635.48 68.80 54455.62 88888.00 2016-12-25 00:00:04.875 360 12635.50 68.80 54455.60 88888.00 2016-12-25 00:00:05.000 360 12635.52 68.78 54455.60 88888.00 2016-12-25 00:00:05.125 360 12635.52 68.75 54455.60 88888.00 2016-12-25 00:00:05.250 360 12635.45 68.75 54455.60 88888.00 2016-12-25 00:00:05.375 360 12635.45 68.78 54455.65 88888.00 2016-12-25 00:00:05.500 360 12635.45 68.78 54455.65 88888.00 2016-12-25 00:00:05.625 360 12635.42 68.78 54455.62 88888.00 2016-12-25 00:00:05.750 360 12635.48 68.78 54455.60 88888.00 2016-12-25 00:00:05.875 360 12635.52 68.80 54455.60 88888.00 2016-12-25 00:00:06.000 360 12635.50 68.78 54455.60 88888.00 2016-12-25 00:00:06.125 360 12635.52 68.78 54455.62 88888.00 2016-12-25 00:00:06.250 360 12635.48 68.78 54455.62 88888.00 2016-12-25 00:00:06.375 360 12635.50 68.80 54455.62 88888.00 2016-12-25 00:00:06.500 360 12635.50 68.78 54455.60 88888.00 2016-12-25 00:00:06.625 360 12635.52 68.78 54455.60 88888.00 2016-12-25 00:00:06.750 360 12635.52 68.75 54455.60 88888.00 2016-12-25 00:00:06.875 360 12635.45 68.75 54455.60 88888.00 2016-12-25 00:00:07.000 360 12635.48 68.75 54455.57 88888.00 2016-12-25 00:00:07.125 360 12635.42 68.75 54455.60 88888.00 2016-12-25 00:00:07.250 360 12635.27 68.72 54455.60 88888.00 2016-12-25 00:00:07.375 360 12635.33 68.72 54455.57 88888.00 2016-12-25 00:00:07.500 360 12635.38 68.72 54455.60 88888.00 2016-12-25 00:00:07.625 360 12635.40 68.72 54455.60 88888.00 2016-12-25 00:00:07.750 360 12635.38 68.70 54455.60 88888.00 2016-12-25 00:00:07.875 360 12635.38 68.75 54455.60 88888.00 2016-12-25 00:00:08.000 360 12635.40 68.75 54455.57 88888.00 2016-12-25 00:00:08.125 360 12635.42 68.75 54455.57 88888.00 2016-12-25 00:00:08.250 360 12635.40 68.70 54455.60 88888.00 2016-12-25 00:00:08.375 360 12635.40 68.72 54455.60 88888.00 2016-12-25 00:00:08.500 360 12635.30 68.70 54455.57 88888.00 2016-12-25 00:00:08.625 360 12635.25 68.72 54455.55 88888.00 2016-12-25 00:00:08.750 360 12635.20 68.72 54455.57 88888.00 2016-12-25 00:00:08.875 360 12635.20 68.70 54455.53 88888.00 2016-12-25 00:00:09.000 360 12635.27 68.70 54455.55 88888.00 2016-12-25 00:00:09.125 360 12635.30 68.70 54455.55 88888.00 2016-12-25 00:00:09.250 360 12635.27 68.67 54455.55 88888.00 2016-12-25 00:00:09.375 360 12635.23 68.67 54455.55 88888.00 2016-12-25 00:00:09.500 360 12635.20 68.70 54455.55 88888.00 2016-12-25 00:00:09.625 360 12635.23 68.67 54455.53 88888.00 2016-12-25 00:00:09.750 360 12635.20 68.67 54455.50 88888.00 2016-12-25 00:00:09.875 360 12635.20 68.65 54455.50 88888.00 2016-12-25 00:00:10.000 360 12635.27 68.65 54455.53 88888.00 2016-12-25 00:00:10.125 360 12635.30 68.67 54455.53 88888.00 2016-12-25 00:00:10.250 360 12635.20 68.65 54455.50 88888.00 2016-12-25 00:00:10.375 360 12635.20 68.67 54455.53 88888.00 2016-12-25 00:00:10.500 360 12635.20 68.65 54455.53 88888.00 2016-12-25 00:00:10.625 360 12635.17 68.65 54455.50 88888.00 2016-12-25 00:00:10.750 360 12635.17 68.65 54455.50 88888.00 2016-12-25 00:00:10.875 360 12635.23 68.65 54455.50 88888.00 2016-12-25 00:00:11.000 360 12635.27 68.62 54455.47 88888.00 2016-12-25 00:00:11.125 360 12635.27 68.65 54455.50 88888.00 2016-12-25 00:00:11.250 360 12635.25 68.65 54455.53 88888.00 2016-12-25 00:00:11.375 360 12635.23 68.65 54455.50 88888.00 2016-12-25 00:00:11.500 360 12635.12 68.65 54455.47 88888.00 2016-12-25 00:00:11.625 360 12635.08 68.65 54455.47 88888.00 2016-12-25 00:00:11.750 360 12635.10 68.65 54455.50 88888.00 2016-12-25 00:00:11.875 360 12635.15 68.62 54455.50 88888.00 2016-12-25 00:00:12.000 360 12635.17 68.62 54455.50 88888.00 2016-12-25 00:00:12.125 360 12635.20 68.65 54455.47 88888.00 2016-12-25 00:00:12.250 360 12635.12 68.60 54455.50 88888.00 2016-12-25 00:00:12.375 360 12635.10 68.62 54455.47 88888.00 2016-12-25 00:00:12.500 360 12635.10 68.67 54455.50 88888.00 2016-12-25 00:00:12.625 360 12635.17 68.65 54455.45 88888.00 2016-12-25 00:00:12.750 360 12635.20 68.62 54455.47 88888.00 2016-12-25 00:00:12.875 360 12635.23 68.62 54455.45 88888.00 2016-12-25 00:00:13.000 360 12635.17 68.60 54455.45 88888.00 2016-12-25 00:00:13.125 360 12635.08 68.60 54455.45 88888.00 2016-12-25 00:00:13.250 360 12635.05 68.60 54455.47 88888.00 2016-12-25 00:00:13.375 360 12635.08 68.62 54455.45 88888.00 2016-12-25 00:00:13.500 360 12635.05 68.60 54455.45 88888.00 2016-12-25 00:00:13.625 360 12635.05 68.60 54455.45 88888.00 2016-12-25 00:00:13.750 360 12635.10 68.62 54455.43 88888.00 2016-12-25 00:00:13.875 360 12635.10 68.62 54455.43 88888.00 2016-12-25 00:00:14.000 360 12635.02 68.60 54455.43 88888.00 2016-12-25 00:00:14.125 360 12635.02 68.60 54455.40 88888.00 2016-12-25 00:00:14.250 360 12635.02 68.58 54455.40 88888.00 2016-12-25 00:00:14.375 360 12635.00 68.62 54455.40 88888.00 2016-12-25 00:00:14.500 360 12634.92 68.60 54455.43 88888.00 2016-12-25 00:00:14.625 360 12634.92 68.62 54455.38 88888.00 2016-12-25 00:00:14.750 360 12635.00 68.62 54455.40 88888.00 2016-12-25 00:00:14.875 360 12635.00 68.62 54455.40 88888.00 2016-12-25 00:00:15.000 360 12634.92 68.60 54455.40 88888.00 2016-12-25 00:00:15.125 360 12634.80 68.60 54455.38 88888.00 2016-12-25 00:00:15.250 360 12634.85 68.58 54455.40 88888.00 2016-12-25 00:00:15.375 360 12634.90 68.58 54455.40 88888.00 2016-12-25 00:00:15.500 360 12634.92 68.60 54455.40 88888.00 2016-12-25 00:00:15.625 360 12634.92 68.60 54455.40 88888.00 2016-12-25 00:00:15.750 360 12634.85 68.60 54455.38 88888.00 2016-12-25 00:00:15.875 360 12634.83 68.58 54455.35 88888.00 2016-12-25 00:00:16.000 360 12634.77 68.58 54455.35 88888.00 2016-12-25 00:00:16.125 360 12634.70 68.60 54455.38 88888.00 2016-12-25 00:00:16.250 360 12634.67 68.60 54455.38 88888.00 2016-12-25 00:00:16.375 360 12634.70 68.58 54455.35 88888.00 2016-12-25 00:00:16.500 360 12634.75 68.58 54455.32 88888.00 2016-12-25 00:00:16.625 360 12634.70 68.58 54455.30 88888.00 2016-12-25 00:00:16.750 360 12634.70 68.55 54455.32 88888.00 2016-12-25 00:00:16.875 360 12634.80 68.60 54455.32 88888.00 2016-12-25 00:00:17.000 360 12634.77 68.60 54455.35 88888.00 2016-12-25 00:00:17.125 360 12634.67 68.60 54455.35 88888.00 2016-12-25 00:00:17.250 360 12634.70 68.58 54455.35 88888.00 2016-12-25 00:00:17.375 360 12634.73 68.60 54455.32 88888.00 2016-12-25 00:00:17.500 360 12634.70 68.62 54455.35 88888.00 2016-12-25 00:00:17.625 360 12634.70 68.60 54455.35 88888.00 2016-12-25 00:00:17.750 360 12634.65 68.60 54455.32 88888.00 2016-12-25 00:00:17.875 360 12634.58 68.60 54455.32 88888.00 2016-12-25 00:00:18.000 360 12634.55 68.60 54455.30 88888.00 2016-12-25 00:00:18.125 360 12634.55 68.58 54455.35 88888.00 2016-12-25 00:00:18.250 360 12634.55 68.55 54455.32 88888.00 2016-12-25 00:00:18.375 360 12634.55 68.55 54455.32 88888.00 2016-12-25 00:00:18.500 360 12634.58 68.60 54455.32 88888.00 2016-12-25 00:00:18.625 360 12634.62 68.58 54455.30 88888.00 2016-12-25 00:00:18.750 360 12634.62 68.53 54455.30 88888.00 2016-12-25 00:00:18.875 360 12634.58 68.53 54455.30 88888.00 2016-12-25 00:00:19.000 360 12634.58 68.53 54455.28 88888.00 2016-12-25 00:00:19.125 360 12634.55 68.55 54455.30 88888.00 2016-12-25 00:00:19.250 360 12634.55 68.55 54455.30 88888.00 2016-12-25 00:00:19.375 360 12634.52 68.55 54455.28 88888.00 2016-12-25 00:00:19.500 360 12634.50 68.55 54455.25 88888.00 2016-12-25 00:00:19.625 360 12634.55 68.55 54455.28 88888.00 2016-12-25 00:00:19.750 360 12634.52 68.55 54455.28 88888.00 2016-12-25 00:00:19.875 360 12634.52 68.53 54455.25 88888.00 2016-12-25 00:00:20.000 360 12634.52 68.53 54455.25 88888.00 2016-12-25 00:00:20.125 360 12634.58 68.55 54455.25 88888.00 2016-12-25 00:00:20.250 360 12634.55 68.53 54455.25 88888.00 2016-12-25 00:00:20.375 360 12634.55 68.55 54455.25 88888.00 2016-12-25 00:00:20.500 360 12634.50 68.53 54455.25 88888.00 2016-12-25 00:00:20.625 360 12634.45 68.50 54455.25 88888.00 2016-12-25 00:00:20.750 360 12634.50 68.45 54455.22 88888.00 2016-12-25 00:00:20.875 360 12634.50 68.50 54455.20 88888.00 2016-12-25 00:00:21.000 360 12634.50 68.50 54455.22 88888.00 2016-12-25 00:00:21.125 360 12634.48 68.53 54455.25 88888.00 2016-12-25 00:00:21.250 360 12634.45 68.53 54455.25 88888.00 2016-12-25 00:00:21.375 360 12634.50 68.53 54455.25 88888.00 2016-12-25 00:00:21.500 360 12634.50 68.47 54455.22 88888.00 2016-12-25 00:00:21.625 360 12634.42 68.45 54455.22 88888.00 2016-12-25 00:00:21.750 360 12634.42 68.47 54455.25 88888.00 2016-12-25 00:00:21.875 360 12634.42 68.50 54455.25 88888.00 2016-12-25 00:00:22.000 360 12634.42 68.50 54455.22 88888.00 2016-12-25 00:00:22.125 360 12634.42 68.50 54455.22 88888.00 2016-12-25 00:00:22.250 360 12634.45 68.50 54455.25 88888.00 2016-12-25 00:00:22.375 360 12634.45 68.50 54455.25 88888.00 2016-12-25 00:00:22.500 360 12634.42 68.42 54455.22 88888.00 2016-12-25 00:00:22.625 360 12634.48 68.45 54455.22 88888.00 2016-12-25 00:00:22.750 360 12634.45 68.45 54455.22 88888.00 2016-12-25 00:00:22.875 360 12634.40 68.42 54455.20 88888.00 2016-12-25 00:00:23.000 360 12634.40 68.45 54455.18 88888.00 2016-12-25 00:00:23.125 360 12634.38 68.45 54455.18 88888.00 2016-12-25 00:00:23.250 360 12634.38 68.42 54455.18 88888.00 2016-12-25 00:00:23.375 360 12634.42 68.42 54455.15 88888.00 2016-12-25 00:00:23.500 360 12634.40 68.45 54455.15 88888.00 2016-12-25 00:00:23.625 360 12634.40 68.47 54455.15 88888.00 2016-12-25 00:00:23.750 360 12634.38 68.45 54455.15 88888.00 2016-12-25 00:00:23.875 360 12634.38 68.42 54455.18 88888.00 2016-12-25 00:00:24.000 360 12634.33 68.40 54455.15 88888.00 2016-12-25 00:00:24.125 360 12634.30 68.42 54455.15 88888.00 2016-12-25 00:00:24.250 360 12634.25 68.38 54455.12 88888.00 2016-12-25 00:00:24.375 360 12634.25 68.40 54455.12 88888.00 2016-12-25 00:00:24.500 360 12634.27 68.40 54455.15 88888.00 2016-12-25 00:00:24.625 360 12634.25 68.40 54455.15 88888.00 2016-12-25 00:00:24.750 360 12634.20 68.38 54455.12 88888.00 2016-12-25 00:00:24.875 360 12634.23 68.40 54455.12 88888.00 2016-12-25 00:00:25.000 360 12634.23 68.40 54455.15 88888.00 2016-12-25 00:00:25.125 360 12634.23 68.38 54455.12 88888.00 2016-12-25 00:00:25.250 360 12634.20 68.38 54455.10 88888.00 2016-12-25 00:00:25.375 360 12634.17 68.38 54455.10 88888.00 2016-12-25 00:00:25.500 360 12634.17 68.40 54455.10 88888.00 2016-12-25 00:00:25.625 360 12634.17 68.38 54455.10 88888.00 2016-12-25 00:00:25.750 360 12634.12 68.38 54455.12 88888.00 2016-12-25 00:00:25.875 360 12634.12 68.38 54455.12 88888.00 2016-12-25 00:00:26.000 360 12634.15 68.38 54455.10 88888.00 2016-12-25 00:00:26.125 360 12634.12 68.38 54455.12 88888.00 2016-12-25 00:00:26.250 360 12634.15 68.38 54455.12 88888.00 2016-12-25 00:00:26.375 360 12634.17 68.35 54455.12 88888.00 2016-12-25 00:00:26.500 360 12634.12 68.38 54455.07 88888.00 2016-12-25 00:00:26.625 360 12634.15 68.35 54455.10 88888.00 2016-12-25 00:00:26.750 360 12634.25 68.35 54455.10 88888.00 2016-12-25 00:00:26.875 360 12634.20 68.35 54455.07 88888.00 2016-12-25 00:00:27.000 360 12634.17 68.38 54455.05 88888.00 2016-12-25 00:00:27.125 360 12634.23 68.38 54455.07 88888.00 2016-12-25 00:00:27.250 360 12634.20 68.33 54455.05 88888.00 2016-12-25 00:00:27.375 360 12634.20 68.33 54455.03 88888.00 2016-12-25 00:00:27.500 360 12634.17 68.33 54455.03 88888.00 2016-12-25 00:00:27.625 360 12634.17 68.33 54455.03 88888.00 2016-12-25 00:00:27.750 360 12634.17 68.30 54455.03 88888.00 2016-12-25 00:00:27.875 360 12634.15 68.33 54455.03 88888.00 2016-12-25 00:00:28.000 360 12634.12 68.33 54455.03 88888.00 2016-12-25 00:00:28.125 360 12634.12 68.35 54455.03 88888.00 2016-12-25 00:00:28.250 360 12634.10 68.30 54455.05 88888.00 2016-12-25 00:00:28.375 360 12634.12 68.33 54455.05 88888.00 2016-12-25 00:00:28.500 360 12634.10 68.33 54455.05 88888.00 2016-12-25 00:00:28.625 360 12634.12 68.33 54455.05 88888.00 2016-12-25 00:00:28.750 360 12634.12 68.33 54455.03 88888.00 2016-12-25 00:00:28.875 360 12634.10 68.30 54455.03 88888.00 2016-12-25 00:00:29.000 360 12634.02 68.30 54455.00 88888.00 2016-12-25 00:00:29.125 360 12634.05 68.30 54455.03 88888.00 2016-12-25 00:00:29.250 360 12634.12 68.28 54455.03 88888.00 2016-12-25 00:00:29.375 360 12634.12 68.28 54455.03 88888.00 2016-12-25 00:00:29.500 360 12634.10 68.28 54455.03 88888.00 2016-12-25 00:00:29.625 360 12634.10 68.25 54455.00 88888.00 2016-12-25 00:00:29.750 360 12634.15 68.28 54454.97 88888.00 2016-12-25 00:00:29.875 360 12634.17 68.28 54454.97 88888.00 2016-12-25 00:00:30.000 360 12634.15 68.25 54454.95 88888.00 2016-12-25 00:00:30.125 360 12634.12 68.22 54454.97 88888.00 2016-12-25 00:00:30.250 360 12634.10 68.22 54455.00 88888.00 2016-12-25 00:00:30.375 360 12634.12 68.25 54455.00 88888.00 2016-12-25 00:00:30.500 360 12634.10 68.25 54454.97 88888.00 2016-12-25 00:00:30.625 360 12634.15 68.25 54454.97 88888.00 2016-12-25 00:00:30.750 360 12634.17 68.22 54454.95 88888.00 2016-12-25 00:00:30.875 360 12634.17 68.22 54454.95 88888.00 2016-12-25 00:00:31.000 360 12634.12 68.20 54454.95 88888.00 2016-12-25 00:00:31.125 360 12634.20 68.17 54454.93 88888.00 2016-12-25 00:00:31.250 360 12634.20 68.15 54454.90 88888.00 2016-12-25 00:00:31.375 360 12634.10 68.15 54454.90 88888.00 2016-12-25 00:00:31.500 360 12634.12 68.15 54454.90 88888.00 2016-12-25 00:00:31.625 360 12634.17 68.17 54454.90 88888.00 2016-12-25 00:00:31.750 360 12634.15 68.10 54454.90 88888.00 2016-12-25 00:00:31.875 360 12634.17 68.12 54454.90 88888.00 2016-12-25 00:00:32.000 360 12634.15 68.15 54454.93 88888.00 2016-12-25 00:00:32.125 360 12634.08 68.17 54454.93 88888.00 2016-12-25 00:00:32.250 360 12634.08 68.12 54454.93 88888.00 2016-12-25 00:00:32.375 360 12634.10 68.15 54454.90 88888.00 2016-12-25 00:00:32.500 360 12634.12 68.12 54454.85 88888.00 2016-12-25 00:00:32.625 360 12634.10 68.12 54454.82 88888.00 2016-12-25 00:00:32.750 360 12634.05 68.12 54454.88 88888.00 2016-12-25 00:00:32.875 360 12634.12 68.10 54454.88 88888.00 2016-12-25 00:00:33.000 360 12634.17 68.10 54454.85 88888.00 2016-12-25 00:00:33.125 360 12634.23 68.10 54454.88 88888.00 2016-12-25 00:00:33.250 360 12634.15 68.08 54454.85 88888.00 2016-12-25 00:00:33.375 360 12634.15 68.08 54454.82 88888.00 2016-12-25 00:00:33.500 360 12634.12 68.08 54454.85 88888.00 2016-12-25 00:00:33.625 360 12634.17 68.08 54454.88 88888.00 2016-12-25 00:00:33.750 360 12634.17 68.05 54454.85 88888.00 2016-12-25 00:00:33.875 360 12634.17 68.08 54454.88 88888.00 2016-12-25 00:00:34.000 360 12634.17 68.05 54454.88 88888.00 2016-12-25 00:00:34.125 360 12634.23 68.08 54454.85 88888.00 2016-12-25 00:00:34.250 360 12634.23 68.03 54454.80 88888.00 2016-12-25 00:00:34.375 360 12634.15 68.00 54454.80 88888.00 2016-12-25 00:00:34.500 360 12634.15 68.00 54454.78 88888.00 2016-12-25 00:00:34.625 360 12634.15 68.00 54454.80 88888.00 2016-12-25 00:00:34.750 360 12634.17 68.00 54454.80 88888.00 2016-12-25 00:00:34.875 360 12634.25 67.97 54454.80 88888.00 2016-12-25 00:00:35.000 360 12634.25 67.97 54454.78 88888.00 2016-12-25 00:00:35.125 360 12634.23 67.97 54454.78 88888.00 2016-12-25 00:00:35.250 360 12634.12 67.97 54454.78 88888.00 2016-12-25 00:00:35.375 360 12634.10 68.00 54454.78 88888.00 2016-12-25 00:00:35.500 360 12634.10 67.97 54454.75 88888.00 2016-12-25 00:00:35.625 360 12634.15 67.95 54454.75 88888.00 2016-12-25 00:00:35.750 360 12634.20 67.95 54454.72 88888.00 2016-12-25 00:00:35.875 360 12634.25 67.97 54454.75 88888.00 2016-12-25 00:00:36.000 360 12634.27 67.95 54454.72 88888.00 2016-12-25 00:00:36.125 360 12634.23 67.95 54454.72 88888.00 2016-12-25 00:00:36.250 360 12634.20 67.95 54454.72 88888.00 2016-12-25 00:00:36.375 360 12634.25 67.97 54454.75 88888.00 2016-12-25 00:00:36.500 360 12634.27 67.95 54454.75 88888.00 2016-12-25 00:00:36.625 360 12634.33 67.92 54454.75 88888.00 2016-12-25 00:00:36.750 360 12634.33 67.92 54454.72 88888.00 2016-12-25 00:00:36.875 360 12634.33 67.90 54454.70 88888.00 2016-12-25 00:00:37.000 360 12634.33 67.92 54454.72 88888.00 2016-12-25 00:00:37.125 360 12634.33 67.95 54454.72 88888.00 2016-12-25 00:00:37.250 360 12634.25 67.90 54454.72 88888.00 2016-12-25 00:00:37.375 360 12634.25 67.90 54454.70 88888.00 2016-12-25 00:00:37.500 360 12634.27 67.88 54454.68 88888.00 2016-12-25 00:00:37.625 360 12634.25 67.90 54454.68 88888.00 2016-12-25 00:00:37.750 360 12634.30 67.92 54454.68 88888.00 2016-12-25 00:00:37.875 360 12634.35 67.92 54454.70 88888.00 2016-12-25 00:00:38.000 360 12634.30 67.88 54454.65 88888.00 2016-12-25 00:00:38.125 360 12634.25 67.88 54454.65 88888.00 2016-12-25 00:00:38.250 360 12634.25 67.88 54454.65 88888.00 2016-12-25 00:00:38.375 360 12634.27 67.90 54454.68 88888.00 2016-12-25 00:00:38.500 360 12634.33 67.90 54454.62 88888.00 2016-12-25 00:00:38.625 360 12634.35 67.88 54454.65 88888.00 2016-12-25 00:00:38.750 360 12634.38 67.90 54454.65 88888.00 2016-12-25 00:00:38.875 360 12634.33 67.90 54454.62 88888.00 2016-12-25 00:00:39.000 360 12634.30 67.90 54454.57 88888.00 2016-12-25 00:00:39.125 360 12634.33 67.92 54454.60 88888.00 2016-12-25 00:00:39.250 360 12634.33 67.88 54454.60 88888.00 2016-12-25 00:00:39.375 360 12634.35 67.85 54454.57 88888.00 2016-12-25 00:00:39.500 360 12634.35 67.88 54454.57 88888.00 2016-12-25 00:00:39.625 360 12634.33 67.85 54454.57 88888.00 2016-12-25 00:00:39.750 360 12634.27 67.88 54454.57 88888.00 2016-12-25 00:00:39.875 360 12634.30 67.85 54454.55 88888.00 2016-12-25 00:00:40.000 360 12634.33 67.83 54454.55 88888.00 2016-12-25 00:00:40.125 360 12634.35 67.88 54454.57 88888.00 2016-12-25 00:00:40.250 360 12634.35 67.85 54454.57 88888.00 2016-12-25 00:00:40.375 360 12634.38 67.85 54454.55 88888.00 2016-12-25 00:00:40.500 360 12634.38 67.85 54454.50 88888.00 2016-12-25 00:00:40.625 360 12634.40 67.85 54454.50 88888.00 2016-12-25 00:00:40.750 360 12634.40 67.83 54454.50 88888.00 2016-12-25 00:00:40.875 360 12634.40 67.85 54454.50 88888.00 2016-12-25 00:00:41.000 360 12634.45 67.83 54454.50 88888.00 2016-12-25 00:00:41.125 360 12634.42 67.83 54454.53 88888.00 2016-12-25 00:00:41.250 360 12634.40 67.83 54454.50 88888.00 2016-12-25 00:00:41.375 360 12634.38 67.85 54454.47 88888.00 2016-12-25 00:00:41.500 360 12634.38 67.83 54454.47 88888.00 2016-12-25 00:00:41.625 360 12634.40 67.80 54454.47 88888.00 2016-12-25 00:00:41.750 360 12634.42 67.83 54454.50 88888.00 2016-12-25 00:00:41.875 360 12634.42 67.83 54454.47 88888.00 2016-12-25 00:00:42.000 360 12634.50 67.80 54454.47 88888.00 2016-12-25 00:00:42.125 360 12634.48 67.83 54454.47 88888.00 2016-12-25 00:00:42.250 360 12634.33 67.78 54454.47 88888.00 2016-12-25 00:00:42.375 360 12634.35 67.80 54454.45 88888.00 2016-12-25 00:00:42.500 360 12634.35 67.85 54454.45 88888.00 2016-12-25 00:00:42.625 360 12634.35 67.85 54454.43 88888.00 2016-12-25 00:00:42.750 360 12634.35 67.83 54454.40 88888.00 2016-12-25 00:00:42.875 360 12634.35 67.83 54454.43 88888.00 2016-12-25 00:00:43.000 360 12634.40 67.85 54454.43 88888.00 2016-12-25 00:00:43.125 360 12634.48 67.88 54454.43 88888.00 2016-12-25 00:00:43.250 360 12634.42 67.80 54454.43 88888.00 2016-12-25 00:00:43.375 360 12634.40 67.78 54454.40 88888.00 2016-12-25 00:00:43.500 360 12634.40 67.83 54454.40 88888.00 2016-12-25 00:00:43.625 360 12634.42 67.83 54454.43 88888.00 2016-12-25 00:00:43.750 360 12634.42 67.85 54454.40 88888.00 2016-12-25 00:00:43.875 360 12634.40 67.85 54454.40 88888.00 2016-12-25 00:00:44.000 360 12634.35 67.83 54454.40 88888.00 2016-12-25 00:00:44.125 360 12634.30 67.83 54454.38 88888.00 2016-12-25 00:00:44.250 360 12634.27 67.85 54454.40 88888.00 2016-12-25 00:00:44.375 360 12634.30 67.83 54454.40 88888.00 2016-12-25 00:00:44.500 360 12634.33 67.83 54454.40 88888.00 2016-12-25 00:00:44.625 360 12634.27 67.83 54454.35 88888.00 2016-12-25 00:00:44.750 360 12634.25 67.80 54454.38 88888.00 2016-12-25 00:00:44.875 360 12634.25 67.83 54454.38 88888.00 2016-12-25 00:00:45.000 360 12634.33 67.85 54454.40 88888.00 2016-12-25 00:00:45.125 360 12634.30 67.85 54454.38 88888.00 2016-12-25 00:00:45.250 360 12634.25 67.85 54454.38 88888.00 2016-12-25 00:00:45.375 360 12634.27 67.83 54454.38 88888.00 2016-12-25 00:00:45.500 360 12634.27 67.85 54454.35 88888.00 2016-12-25 00:00:45.625 360 12634.30 67.85 54454.35 88888.00 2016-12-25 00:00:45.750 360 12634.33 67.83 54454.32 88888.00 2016-12-25 00:00:45.875 360 12634.30 67.83 54454.32 88888.00 2016-12-25 00:00:46.000 360 12634.23 67.83 54454.32 88888.00 2016-12-25 00:00:46.125 360 12634.23 67.88 54454.35 88888.00 2016-12-25 00:00:46.250 360 12634.25 67.85 54454.32 88888.00 2016-12-25 00:00:46.375 360 12634.30 67.85 54454.32 88888.00 2016-12-25 00:00:46.500 360 12634.35 67.85 54454.32 88888.00 2016-12-25 00:00:46.625 360 12634.35 67.80 54454.32 88888.00 2016-12-25 00:00:46.750 360 12634.33 67.83 54454.30 88888.00 2016-12-25 00:00:46.875 360 12634.23 67.83 54454.28 88888.00 2016-12-25 00:00:47.000 360 12634.25 67.83 54454.30 88888.00 2016-12-25 00:00:47.125 360 12634.25 67.83 54454.32 88888.00 2016-12-25 00:00:47.250 360 12634.25 67.83 54454.30 88888.00 2016-12-25 00:00:47.375 360 12634.27 67.83 54454.30 88888.00 2016-12-25 00:00:47.500 360 12634.20 67.83 54454.32 88888.00 2016-12-25 00:00:47.625 360 12634.17 67.80 54454.32 88888.00 2016-12-25 00:00:47.750 360 12634.23 67.80 54454.30 88888.00 2016-12-25 00:00:47.875 360 12634.23 67.83 54454.30 88888.00 2016-12-25 00:00:48.000 360 12634.12 67.83 54454.28 88888.00 2016-12-25 00:00:48.125 360 12634.12 67.83 54454.28 88888.00 2016-12-25 00:00:48.250 360 12634.12 67.78 54454.28 88888.00 2016-12-25 00:00:48.375 360 12634.15 67.78 54454.25 88888.00 2016-12-25 00:00:48.500 360 12634.12 67.83 54454.25 88888.00 2016-12-25 00:00:48.625 360 12634.10 67.83 54454.28 88888.00 2016-12-25 00:00:48.750 360 12634.12 67.83 54454.25 88888.00 2016-12-25 00:00:48.875 360 12634.10 67.83 54454.25 88888.00 2016-12-25 00:00:49.000 360 12634.05 67.80 54454.25 88888.00 2016-12-25 00:00:49.125 360 12634.08 67.80 54454.25 88888.00 2016-12-25 00:00:49.250 360 12634.05 67.80 54454.25 88888.00 2016-12-25 00:00:49.375 360 12634.02 67.80 54454.22 88888.00 2016-12-25 00:00:49.500 360 12634.00 67.80 54454.22 88888.00 2016-12-25 00:00:49.625 360 12634.02 67.80 54454.22 88888.00 2016-12-25 00:00:49.750 360 12634.00 67.80 54454.20 88888.00 2016-12-25 00:00:49.875 360 12633.98 67.80 54454.20 88888.00 2016-12-25 00:00:50.000 360 12633.90 67.83 54454.20 88888.00 2016-12-25 00:00:50.125 360 12633.83 67.83 54454.20 88888.00 2016-12-25 00:00:50.250 360 12633.80 67.78 54454.20 88888.00 2016-12-25 00:00:50.375 360 12633.85 67.80 54454.18 88888.00 2016-12-25 00:00:50.500 360 12633.88 67.80 54454.20 88888.00 2016-12-25 00:00:50.625 360 12633.92 67.83 54454.20 88888.00 2016-12-25 00:00:50.750 360 12633.85 67.83 54454.20 88888.00 2016-12-25 00:00:50.875 360 12633.80 67.83 54454.15 88888.00 2016-12-25 00:00:51.000 360 12633.83 67.83 54454.15 88888.00 2016-12-25 00:00:51.125 360 12633.83 67.83 54454.18 88888.00 2016-12-25 00:00:51.250 360 12633.88 67.80 54454.20 88888.00 2016-12-25 00:00:51.375 360 12633.92 67.85 54454.20 88888.00 2016-12-25 00:00:51.500 360 12633.88 67.83 54454.18 88888.00 2016-12-25 00:00:51.625 360 12633.80 67.80 54454.18 88888.00 2016-12-25 00:00:51.750 360 12633.75 67.75 54454.22 88888.00 2016-12-25 00:00:51.875 360 12633.70 67.78 54454.20 88888.00 2016-12-25 00:00:52.000 360 12633.70 67.78 54454.18 88888.00 2016-12-25 00:00:52.125 360 12633.75 67.78 54454.18 88888.00 2016-12-25 00:00:52.250 360 12633.73 67.78 54454.20 88888.00 2016-12-25 00:00:52.375 360 12633.70 67.78 54454.18 88888.00 2016-12-25 00:00:52.500 360 12633.70 67.80 54454.15 88888.00 2016-12-25 00:00:52.625 360 12633.77 67.80 54454.15 88888.00 2016-12-25 00:00:52.750 360 12633.75 67.78 54454.18 88888.00 2016-12-25 00:00:52.875 360 12633.70 67.78 54454.18 88888.00 2016-12-25 00:00:53.000 360 12633.67 67.78 54454.20 88888.00 2016-12-25 00:00:53.125 360 12633.65 67.78 54454.18 88888.00 2016-12-25 00:00:53.250 360 12633.60 67.75 54454.12 88888.00 2016-12-25 00:00:53.375 360 12633.62 67.78 54454.12 88888.00 2016-12-25 00:00:53.500 360 12633.65 67.78 54454.12 88888.00 2016-12-25 00:00:53.625 360 12633.67 67.78 54454.10 88888.00 2016-12-25 00:00:53.750 360 12633.67 67.75 54454.07 88888.00 2016-12-25 00:00:53.875 360 12633.70 67.72 54454.10 88888.00 2016-12-25 00:00:54.000 360 12633.70 67.72 54454.07 88888.00 2016-12-25 00:00:54.125 360 12633.67 67.72 54454.07 88888.00 2016-12-25 00:00:54.250 360 12633.70 67.70 54454.10 88888.00 2016-12-25 00:00:54.375 360 12633.70 67.72 54454.10 88888.00 2016-12-25 00:00:54.500 360 12633.65 67.72 54454.07 88888.00 2016-12-25 00:00:54.625 360 12633.67 67.75 54454.10 88888.00 2016-12-25 00:00:54.750 360 12633.65 67.75 54454.10 88888.00 2016-12-25 00:00:54.875 360 12633.62 67.75 54454.10 88888.00 2016-12-25 00:00:55.000 360 12633.62 67.78 54454.07 88888.00 2016-12-25 00:00:55.125 360 12633.60 67.75 54454.05 88888.00 2016-12-25 00:00:55.250 360 12633.60 67.72 54454.05 88888.00 2016-12-25 00:00:55.375 360 12633.60 67.75 54454.05 88888.00 2016-12-25 00:00:55.500 360 12633.60 67.72 54454.05 88888.00 2016-12-25 00:00:55.625 360 12633.62 67.70 54454.07 88888.00 2016-12-25 00:00:55.750 360 12633.65 67.70 54454.03 88888.00 2016-12-25 00:00:55.875 360 12633.62 67.70 54454.05 88888.00 2016-12-25 00:00:56.000 360 12633.62 67.70 54454.03 88888.00 2016-12-25 00:00:56.125 360 12633.62 67.70 54454.03 88888.00 2016-12-25 00:00:56.250 360 12633.58 67.65 54454.03 88888.00 2016-12-25 00:00:56.375 360 12633.55 67.67 54454.00 88888.00 2016-12-25 00:00:56.500 360 12633.55 67.67 54454.03 88888.00 2016-12-25 00:00:56.625 360 12633.60 67.67 54454.03 88888.00 2016-12-25 00:00:56.750 360 12633.60 67.67 54454.00 88888.00 2016-12-25 00:00:56.875 360 12633.60 67.67 54453.95 88888.00 2016-12-25 00:00:57.000 360 12633.62 67.70 54453.95 88888.00 2016-12-25 00:00:57.125 360 12633.62 67.65 54453.95 88888.00 2016-12-25 00:00:57.250 360 12633.58 67.62 54453.95 88888.00 2016-12-25 00:00:57.375 360 12633.58 67.65 54453.95 88888.00 2016-12-25 00:00:57.500 360 12633.60 67.62 54453.95 88888.00 2016-12-25 00:00:57.625 360 12633.60 67.62 54453.93 88888.00 2016-12-25 00:00:57.750 360 12633.58 67.67 54453.93 88888.00 2016-12-25 00:00:57.875 360 12633.55 67.65 54453.93 88888.00 2016-12-25 00:00:58.000 360 12633.60 67.65 54453.88 88888.00 2016-12-25 00:00:58.125 360 12633.62 67.62 54453.93 88888.00 2016-12-25 00:00:58.250 360 12633.58 67.58 54453.90 88888.00 2016-12-25 00:00:58.375 360 12633.55 67.60 54453.90 88888.00 2016-12-25 00:00:58.500 360 12633.52 67.65 54453.90 88888.00 2016-12-25 00:00:58.625 360 12633.58 67.62 54453.95 88888.00 2016-12-25 00:00:58.750 360 12633.58 67.60 54453.93 88888.00 2016-12-25 00:00:58.875 360 12633.52 67.60 54453.93 88888.00 2016-12-25 00:00:59.000 360 12633.55 67.58 54453.88 88888.00 2016-12-25 00:00:59.125 360 12633.48 67.55 54453.88 88888.00 2016-12-25 00:00:59.250 360 12633.45 67.58 54453.93 88888.00 2016-12-25 00:00:59.375 360 12633.45 67.65 54453.93 88888.00 2016-12-25 00:00:59.500 360 12633.42 67.62 54453.90 88888.00 2016-12-25 00:00:59.625 360 12633.50 67.62 54453.88 88888.00 2016-12-25 00:00:59.750 360 12633.50 67.60 54453.88 88888.00 2016-12-25 00:00:59.875 360 12633.45 67.60 54453.88 88888.00 2016-12-25 00:01:00.000 360 12633.48 67.65 54453.90 88888.00 2016-12-25 00:01:00.125 360 12633.48 67.62 54453.90 88888.00 2016-12-25 00:01:00.250 360 12633.48 67.62 54453.90 88888.00 2016-12-25 00:01:00.375 360 12633.48 67.62 54453.88 88888.00 2016-12-25 00:01:00.500 360 12633.42 67.60 54453.85 88888.00 2016-12-25 00:01:00.625 360 12633.40 67.60 54453.82 88888.00 2016-12-25 00:01:00.750 360 12633.38 67.60 54453.82 88888.00 2016-12-25 00:01:00.875 360 12633.38 67.58 54453.80 88888.00 2016-12-25 00:01:01.000 360 12633.42 67.55 54453.78 88888.00 2016-12-25 00:01:01.125 360 12633.40 67.55 54453.80 88888.00 2016-12-25 00:01:01.250 360 12633.38 67.53 54453.80 88888.00 2016-12-25 00:01:01.375 360 12633.42 67.55 54453.80 88888.00 2016-12-25 00:01:01.500 360 12633.40 67.53 54453.80 88888.00 2016-12-25 00:01:01.625 360 12633.45 67.53 54453.78 88888.00 2016-12-25 00:01:01.750 360 12633.48 67.53 54453.75 88888.00 2016-12-25 00:01:01.875 360 12633.50 67.53 54453.75 88888.00 2016-12-25 00:01:02.000 360 12633.55 67.53 54453.72 88888.00 2016-12-25 00:01:02.125 360 12633.52 67.55 54453.75 88888.00 2016-12-25 00:01:02.250 360 12633.52 67.55 54453.75 88888.00 2016-12-25 00:01:02.375 360 12633.55 67.55 54453.75 88888.00 2016-12-25 00:01:02.500 360 12633.55 67.50 54453.70 88888.00 2016-12-25 00:01:02.625 360 12633.58 67.50 54453.70 88888.00 2016-12-25 00:01:02.750 360 12633.60 67.50 54453.70 88888.00 2016-12-25 00:01:02.875 360 12633.58 67.55 54453.70 88888.00 2016-12-25 00:01:03.000 360 12633.55 67.55 54453.68 88888.00 2016-12-25 00:01:03.125 360 12633.50 67.53 54453.68 88888.00 2016-12-25 00:01:03.250 360 12633.48 67.55 54453.70 88888.00 2016-12-25 00:01:03.375 360 12633.58 67.55 54453.72 88888.00 2016-12-25 00:01:03.500 360 12633.58 67.53 54453.72 88888.00 2016-12-25 00:01:03.625 360 12633.58 67.55 54453.75 88888.00 2016-12-25 00:01:03.750 360 12633.55 67.55 54453.70 88888.00 2016-12-25 00:01:03.875 360 12633.52 67.53 54453.70 88888.00 2016-12-25 00:01:04.000 360 12633.58 67.53 54453.68 88888.00 2016-12-25 00:01:04.125 360 12633.60 67.53 54453.68 88888.00 2016-12-25 00:01:04.250 360 12633.52 67.50 54453.68 88888.00 2016-12-25 00:01:04.375 360 12633.58 67.50 54453.65 88888.00 2016-12-25 00:01:04.500 360 12633.62 67.55 54453.65 88888.00 2016-12-25 00:01:04.625 360 12633.65 67.53 54453.62 88888.00 2016-12-25 00:01:04.750 360 12633.65 67.53 54453.62 88888.00 2016-12-25 00:01:04.875 360 12633.67 67.55 54453.65 88888.00 2016-12-25 00:01:05.000 360 12633.70 67.60 54453.60 88888.00 2016-12-25 00:01:05.125 360 12633.65 67.60 54453.60 88888.00 2016-12-25 00:01:05.250 360 12633.60 67.60 54453.60 88888.00 2016-12-25 00:01:05.375 360 12633.58 67.60 54453.60 88888.00 2016-12-25 00:01:05.500 360 12633.60 67.58 54453.57 88888.00 2016-12-25 00:01:05.625 360 12633.67 67.58 54453.57 88888.00 2016-12-25 00:01:05.750 360 12633.73 67.58 54453.57 88888.00 2016-12-25 00:01:05.875 360 12633.67 67.58 54453.53 88888.00 2016-12-25 00:01:06.000 360 12633.65 67.58 54453.53 88888.00 2016-12-25 00:01:06.125 360 12633.67 67.60 54453.53 88888.00 2016-12-25 00:01:06.250 360 12633.62 67.60 54453.53 88888.00 2016-12-25 00:01:06.375 360 12633.65 67.60 54453.50 88888.00 2016-12-25 00:01:06.500 360 12633.67 67.58 54453.47 88888.00 2016-12-25 00:01:06.625 360 12633.65 67.58 54453.47 88888.00 2016-12-25 00:01:06.750 360 12633.62 67.58 54453.47 88888.00 2016-12-25 00:01:06.875 360 12633.60 67.60 54453.45 88888.00 2016-12-25 00:01:07.000 360 12633.67 67.60 54453.47 88888.00 2016-12-25 00:01:07.125 360 12633.77 67.62 54453.43 88888.00 2016-12-25 00:01:07.250 360 12633.73 67.62 54453.43 88888.00 2016-12-25 00:01:07.375 360 12633.73 67.62 54453.43 88888.00 2016-12-25 00:01:07.500 360 12633.70 67.60 54453.40 88888.00 2016-12-25 00:01:07.625 360 12633.67 67.62 54453.40 88888.00 2016-12-25 00:01:07.750 360 12633.70 67.65 54453.43 88888.00 2016-12-25 00:01:07.875 360 12633.73 67.65 54453.40 88888.00 2016-12-25 00:01:08.000 360 12633.75 67.67 54453.38 88888.00 2016-12-25 00:01:08.125 360 12633.80 67.62 54453.38 88888.00 2016-12-25 00:01:08.250 360 12633.83 67.62 54453.32 88888.00 2016-12-25 00:01:08.375 360 12633.80 67.67 54453.35 88888.00 2016-12-25 00:01:08.500 360 12633.75 67.72 54453.35 88888.00 2016-12-25 00:01:08.625 360 12633.75 67.72 54453.35 88888.00 2016-12-25 00:01:08.750 360 12633.80 67.72 54453.38 88888.00 2016-12-25 00:01:08.875 360 12633.80 67.72 54453.35 88888.00 2016-12-25 00:01:09.000 360 12633.80 67.72 54453.35 88888.00 2016-12-25 00:01:09.125 360 12633.85 67.72 54453.32 88888.00 2016-12-25 00:01:09.250 360 12633.85 67.75 54453.35 88888.00 2016-12-25 00:01:09.375 360 12633.85 67.75 54453.35 88888.00 2016-12-25 00:01:09.500 360 12633.80 67.78 54453.32 88888.00 2016-12-25 00:01:09.625 360 12633.75 67.75 54453.32 88888.00 2016-12-25 00:01:09.750 360 12633.75 67.78 54453.28 88888.00 2016-12-25 00:01:09.875 360 12633.77 67.78 54453.22 88888.00 2016-12-25 00:01:10.000 360 12633.80 67.75 54453.22 88888.00 2016-12-25 00:01:10.125 360 12633.80 67.75 54453.28 88888.00 2016-12-25 00:01:10.250 360 12633.77 67.78 54453.25 88888.00 2016-12-25 00:01:10.375 360 12633.75 67.80 54453.22 88888.00 2016-12-25 00:01:10.500 360 12633.70 67.80 54453.22 88888.00 2016-12-25 00:01:10.625 360 12633.70 67.80 54453.20 88888.00 2016-12-25 00:01:10.750 360 12633.77 67.88 54453.20 88888.00 2016-12-25 00:01:10.875 360 12633.77 67.88 54453.18 88888.00 2016-12-25 00:01:11.000 360 12633.75 67.88 54453.18 88888.00 2016-12-25 00:01:11.125 360 12633.67 67.88 54453.18 88888.00 2016-12-25 00:01:11.250 360 12633.62 67.90 54453.18 88888.00 2016-12-25 00:01:11.375 360 12633.62 67.88 54453.12 88888.00 2016-12-25 00:01:11.500 360 12633.62 67.90 54453.12 88888.00 2016-12-25 00:01:11.625 360 12633.62 67.92 54453.12 88888.00 2016-12-25 00:01:11.750 360 12633.65 67.95 54453.15 88888.00 2016-12-25 00:01:11.875 360 12633.65 67.95 54453.15 88888.00 2016-12-25 00:01:12.000 360 12633.65 67.97 54453.10 88888.00 2016-12-25 00:01:12.125 360 12633.60 67.95 54453.10 88888.00 2016-12-25 00:01:12.250 360 12633.60 67.95 54453.10 88888.00 2016-12-25 00:01:12.375 360 12633.65 67.97 54453.12 88888.00 2016-12-25 00:01:12.500 360 12633.67 67.97 54453.10 88888.00 2016-12-25 00:01:12.625 360 12633.60 67.97 54453.10 88888.00 2016-12-25 00:01:12.750 360 12633.55 67.97 54453.12 88888.00 2016-12-25 00:01:12.875 360 12633.58 68.00 54453.12 88888.00 2016-12-25 00:01:13.000 360 12633.55 68.03 54453.10 88888.00 2016-12-25 00:01:13.125 360 12633.50 68.03 54453.10 88888.00 2016-12-25 00:01:13.250 360 12633.42 68.03 54453.10 88888.00 2016-12-25 00:01:13.375 360 12633.42 68.03 54453.10 88888.00 2016-12-25 00:01:13.500 360 12633.42 68.03 54453.05 88888.00 2016-12-25 00:01:13.625 360 12633.42 68.03 54453.05 88888.00 2016-12-25 00:01:13.750 360 12633.42 68.03 54453.03 88888.00 2016-12-25 00:01:13.875 360 12633.42 68.08 54453.05 88888.00 2016-12-25 00:01:14.000 360 12633.40 68.08 54453.05 88888.00 2016-12-25 00:01:14.125 360 12633.38 68.08 54453.05 88888.00 2016-12-25 00:01:14.250 360 12633.35 68.03 54453.07 88888.00 2016-12-25 00:01:14.375 360 12633.27 68.05 54453.07 88888.00 2016-12-25 00:01:14.500 360 12633.20 68.03 54453.07 88888.00 2016-12-25 00:01:14.625 360 12633.23 68.03 54453.07 88888.00 2016-12-25 00:01:14.750 360 12633.23 68.05 54453.05 88888.00 2016-12-25 00:01:14.875 360 12633.20 68.03 54453.03 88888.00 2016-12-25 00:01:15.000 360 12633.23 68.05 54453.03 88888.00 2016-12-25 00:01:15.125 360 12633.27 68.05 54453.00 88888.00 2016-12-25 00:01:15.250 360 12633.27 68.03 54453.00 88888.00 2016-12-25 00:01:15.375 360 12633.23 68.05 54453.05 88888.00 2016-12-25 00:01:15.500 360 12633.20 68.05 54453.05 88888.00 2016-12-25 00:01:15.625 360 12633.17 68.05 54453.03 88888.00 2016-12-25 00:01:15.750 360 12633.25 68.03 54453.00 88888.00 2016-12-25 00:01:15.875 360 12633.27 68.05 54453.00 88888.00 2016-12-25 00:01:16.000 360 12633.23 68.05 54453.00 88888.00 2016-12-25 00:01:16.125 360 12633.23 68.05 54453.03 88888.00 2016-12-25 00:01:16.250 360 12633.17 68.05 54453.03 88888.00 2016-12-25 00:01:16.375 360 12633.20 68.03 54453.05 88888.00 2016-12-25 00:01:16.500 360 12633.20 68.03 54453.05 88888.00 2016-12-25 00:01:16.625 360 12633.17 68.05 54453.03 88888.00 2016-12-25 00:01:16.750 360 12633.17 68.05 54453.00 88888.00 2016-12-25 00:01:16.875 360 12633.17 68.03 54453.00 88888.00 2016-12-25 00:01:17.000 360 12633.17 68.05 54453.00 88888.00 2016-12-25 00:01:17.125 360 12633.12 68.03 54453.00 88888.00 2016-12-25 00:01:17.250 360 12633.15 68.03 54453.03 88888.00 2016-12-25 00:01:17.375 360 12633.20 68.03 54452.97 88888.00 2016-12-25 00:01:17.500 360 12633.20 68.03 54453.00 88888.00 2016-12-25 00:01:17.625 360 12633.20 68.00 54453.00 88888.00 2016-12-25 00:01:17.750 360 12633.15 68.00 54453.00 88888.00 2016-12-25 00:01:17.875 360 12633.10 67.97 54453.00 88888.00 2016-12-25 00:01:18.000 360 12633.08 67.97 54452.97 88888.00 2016-12-25 00:01:18.125 360 12633.05 67.97 54453.00 88888.00 2016-12-25 00:01:18.250 360 12633.05 67.97 54453.03 88888.00 2016-12-25 00:01:18.375 360 12633.00 67.97 54453.00 88888.00 2016-12-25 00:01:18.500 360 12632.98 67.97 54453.03 88888.00 2016-12-25 00:01:18.625 360 12633.00 67.97 54452.97 88888.00 2016-12-25 00:01:18.750 360 12633.02 67.95 54452.97 88888.00 2016-12-25 00:01:18.875 360 12633.08 67.92 54453.00 88888.00 2016-12-25 00:01:19.000 360 12633.08 67.95 54452.97 88888.00 2016-12-25 00:01:19.125 360 12633.08 67.95 54453.00 88888.00 2016-12-25 00:01:19.250 360 12633.05 67.92 54453.00 88888.00 2016-12-25 00:01:19.375 360 12633.05 67.95 54453.00 88888.00 2016-12-25 00:01:19.500 360 12633.00 68.00 54453.07 88888.00 2016-12-25 00:01:19.625 360 12633.02 68.00 54453.07 88888.00 2016-12-25 00:01:19.750 360 12633.05 68.00 54453.05 88888.00 2016-12-25 00:01:19.875 360 12633.08 67.95 54453.07 88888.00 2016-12-25 00:01:20.000 360 12633.08 67.95 54453.07 88888.00 2016-12-25 00:01:20.125 360 12633.05 67.95 54453.07 88888.00 2016-12-25 00:01:20.250 360 12633.00 67.95 54453.07 88888.00 2016-12-25 00:01:20.375 360 12633.08 67.95 54453.07 88888.00 2016-12-25 00:01:20.500 360 12633.05 67.88 54453.00 88888.00 2016-12-25 00:01:20.625 360 12633.00 67.88 54453.03 88888.00 2016-12-25 00:01:20.750 360 12633.02 67.85 54453.03 88888.00 2016-12-25 00:01:20.875 360 12633.02 67.85 54453.03 88888.00 2016-12-25 00:01:21.000 360 12633.00 67.85 54453.03 88888.00 2016-12-25 00:01:21.125 360 12633.02 67.83 54453.03 88888.00 2016-12-25 00:01:21.250 360 12633.00 67.83 54453.03 88888.00 2016-12-25 00:01:21.375 360 12632.95 67.85 54453.03 88888.00 2016-12-25 00:01:21.500 360 12632.92 67.85 54453.05 88888.00 2016-12-25 00:01:21.625 360 12633.02 67.83 54453.05 88888.00 2016-12-25 00:01:21.750 360 12633.02 67.83 54453.03 88888.00 2016-12-25 00:01:21.875 360 12632.98 67.80 54453.03 88888.00 2016-12-25 00:01:22.000 360 12632.95 67.78 54453.03 88888.00 2016-12-25 00:01:22.125 360 12632.92 67.78 54453.05 88888.00 2016-12-25 00:01:22.250 360 12632.90 67.78 54453.03 88888.00 2016-12-25 00:01:22.375 360 12632.95 67.80 54453.00 88888.00 2016-12-25 00:01:22.500 360 12632.95 67.80 54452.97 88888.00 2016-12-25 00:01:22.625 360 12632.92 67.78 54453.00 88888.00 2016-12-25 00:01:22.750 360 12632.98 67.80 54453.03 88888.00 2016-12-25 00:01:22.875 360 12632.98 67.78 54453.00 88888.00 2016-12-25 00:01:23.000 360 12633.02 67.78 54453.00 88888.00 2016-12-25 00:01:23.125 360 12633.00 67.80 54453.03 88888.00 2016-12-25 00:01:23.250 360 12632.95 67.78 54453.03 88888.00 2016-12-25 00:01:23.375 360 12632.92 67.78 54453.03 88888.00 2016-12-25 00:01:23.500 360 12632.90 67.72 54453.03 88888.00 2016-12-25 00:01:23.625 360 12632.95 67.72 54453.05 88888.00 2016-12-25 00:01:23.750 360 12632.98 67.72 54453.05 88888.00 2016-12-25 00:01:23.875 360 12633.00 67.75 54453.03 88888.00 2016-12-25 00:01:24.000 360 12633.02 67.70 54453.00 88888.00 2016-12-25 00:01:24.125 360 12633.12 67.70 54453.00 88888.00 2016-12-25 00:01:24.250 360 12633.02 67.65 54453.00 88888.00 2016-12-25 00:01:24.375 360 12633.08 67.67 54452.97 88888.00 2016-12-25 00:01:24.500 360 12633.08 67.67 54452.97 88888.00 2016-12-25 00:01:24.625 360 12633.12 67.70 54452.97 88888.00 2016-12-25 00:01:24.750 360 12633.10 67.67 54452.97 88888.00 2016-12-25 00:01:24.875 360 12633.02 67.67 54453.03 88888.00 2016-12-25 00:01:25.000 360 12632.98 67.65 54453.03 88888.00 2016-12-25 00:01:25.125 360 12632.98 67.65 54453.03 88888.00 2016-12-25 00:01:25.250 360 12632.92 67.65 54453.00 88888.00 2016-12-25 00:01:25.375 360 12632.98 67.65 54453.00 88888.00 2016-12-25 00:01:25.500 360 12633.02 67.67 54452.97 88888.00 2016-12-25 00:01:25.625 360 12633.10 67.70 54453.00 88888.00 2016-12-25 00:01:25.750 360 12633.12 67.67 54453.00 88888.00 2016-12-25 00:01:25.875 360 12633.10 67.67 54452.97 88888.00 2016-12-25 00:01:26.000 360 12633.08 67.65 54452.97 88888.00 2016-12-25 00:01:26.125 360 12633.08 67.62 54453.03 88888.00 2016-12-25 00:01:26.250 360 12633.08 67.62 54453.00 88888.00 2016-12-25 00:01:26.375 360 12633.08 67.65 54453.00 88888.00 2016-12-25 00:01:26.500 360 12633.08 67.67 54452.97 88888.00 2016-12-25 00:01:26.625 360 12633.08 67.67 54453.03 88888.00 2016-12-25 00:01:26.750 360 12633.05 67.62 54452.97 88888.00 2016-12-25 00:01:26.875 360 12633.10 67.65 54452.97 88888.00 2016-12-25 00:01:27.000 360 12633.12 67.67 54452.97 88888.00 2016-12-25 00:01:27.125 360 12633.17 67.65 54453.00 88888.00 2016-12-25 00:01:27.250 360 12633.15 67.60 54452.97 88888.00 2016-12-25 00:01:27.375 360 12633.20 67.60 54452.97 88888.00 2016-12-25 00:01:27.500 360 12633.20 67.60 54453.00 88888.00 2016-12-25 00:01:27.625 360 12633.20 67.62 54453.00 88888.00 2016-12-25 00:01:27.750 360 12633.15 67.62 54453.03 88888.00 2016-12-25 00:01:27.875 360 12633.15 67.62 54453.00 88888.00 2016-12-25 00:01:28.000 360 12633.15 67.60 54453.00 88888.00 2016-12-25 00:01:28.125 360 12633.20 67.65 54453.03 88888.00 2016-12-25 00:01:28.250 360 12633.25 67.65 54453.03 88888.00 2016-12-25 00:01:28.375 360 12633.25 67.62 54453.00 88888.00 2016-12-25 00:01:28.500 360 12633.30 67.62 54452.97 88888.00 2016-12-25 00:01:28.625 360 12633.33 67.65 54452.97 88888.00 2016-12-25 00:01:28.750 360 12633.33 67.65 54452.97 88888.00 2016-12-25 00:01:28.875 360 12633.38 67.62 54452.95 88888.00 2016-12-25 00:01:29.000 360 12633.40 67.62 54452.95 88888.00 2016-12-25 00:01:29.125 360 12633.42 67.62 54452.95 88888.00 2016-12-25 00:01:29.250 360 12633.35 67.62 54452.95 88888.00 2016-12-25 00:01:29.375 360 12633.40 67.62 54452.95 88888.00 2016-12-25 00:01:29.500 360 12633.40 67.60 54452.95 88888.00 2016-12-25 00:01:29.625 360 12633.40 67.60 54452.95 88888.00 2016-12-25 00:01:29.750 360 12633.42 67.62 54452.95 88888.00 2016-12-25 00:01:29.875 360 12633.42 67.65 54452.93 88888.00 2016-12-25 00:01:30.000 360 12633.48 67.62 54452.93 88888.00 2016-12-25 00:01:30.125 360 12633.52 67.62 54452.90 88888.00 2016-12-25 00:01:30.250 360 12633.55 67.60 54452.90 88888.00 2016-12-25 00:01:30.375 360 12633.60 67.62 54452.93 88888.00 2016-12-25 00:01:30.500 360 12633.58 67.60 54452.93 88888.00 2016-12-25 00:01:30.625 360 12633.55 67.62 54452.90 88888.00 2016-12-25 00:01:30.750 360 12633.58 67.60 54452.90 88888.00 2016-12-25 00:01:30.875 360 12633.55 67.60 54452.93 88888.00 2016-12-25 00:01:31.000 360 12633.55 67.65 54452.93 88888.00 2016-12-25 00:01:31.125 360 12633.58 67.65 54452.90 88888.00 2016-12-25 00:01:31.250 360 12633.58 67.65 54452.90 88888.00 2016-12-25 00:01:31.375 360 12633.60 67.65 54452.90 88888.00 2016-12-25 00:01:31.500 360 12633.62 67.65 54452.90 88888.00 2016-12-25 00:01:31.625 360 12633.58 67.65 54452.90 88888.00 2016-12-25 00:01:31.750 360 12633.60 67.65 54452.90 88888.00 2016-12-25 00:01:31.875 360 12633.62 67.65 54452.88 88888.00 2016-12-25 00:01:32.000 360 12633.60 67.62 54452.88 88888.00 2016-12-25 00:01:32.125 360 12633.55 67.62 54452.88 88888.00 2016-12-25 00:01:32.250 360 12633.58 67.65 54452.90 88888.00 2016-12-25 00:01:32.375 360 12633.62 67.70 54452.90 88888.00 2016-12-25 00:01:32.500 360 12633.70 67.70 54452.88 88888.00 2016-12-25 00:01:32.625 360 12633.70 67.70 54452.88 88888.00 2016-12-25 00:01:32.750 360 12633.62 67.70 54452.88 88888.00 2016-12-25 00:01:32.875 360 12633.62 67.67 54452.85 88888.00 2016-12-25 00:01:33.000 360 12633.67 67.70 54452.82 88888.00 2016-12-25 00:01:33.125 360 12633.70 67.72 54452.85 88888.00 2016-12-25 00:01:33.250 360 12633.73 67.70 54452.90 88888.00 2016-12-25 00:01:33.375 360 12633.83 67.70 54452.90 88888.00 2016-12-25 00:01:33.500 360 12633.88 67.70 54452.88 88888.00 2016-12-25 00:01:33.625 360 12633.88 67.70 54452.85 88888.00 2016-12-25 00:01:33.750 360 12633.80 67.72 54452.82 88888.00 2016-12-25 00:01:33.875 360 12633.77 67.75 54452.82 88888.00 2016-12-25 00:01:34.000 360 12633.85 67.75 54452.82 88888.00 2016-12-25 00:01:34.125 360 12633.88 67.72 54452.82 88888.00 2016-12-25 00:01:34.250 360 12633.83 67.70 54452.82 88888.00 2016-12-25 00:01:34.375 360 12633.77 67.67 54452.82 88888.00 2016-12-25 00:01:34.500 360 12633.80 67.67 54452.80 88888.00 2016-12-25 00:01:34.625 360 12633.80 67.70 54452.80 88888.00 2016-12-25 00:01:34.750 360 12633.77 67.75 54452.80 88888.00 2016-12-25 00:01:34.875 360 12633.83 67.75 54452.80 88888.00 2016-12-25 00:01:35.000 360 12633.90 67.78 54452.80 88888.00 2016-12-25 00:01:35.125 360 12633.88 67.78 54452.80 88888.00 2016-12-25 00:01:35.250 360 12633.83 67.75 54452.80 88888.00 2016-12-25 00:01:35.375 360 12633.77 67.78 54452.78 88888.00 2016-12-25 00:01:35.500 360 12633.80 67.78 54452.78 88888.00 2016-12-25 00:01:35.625 360 12633.83 67.78 54452.80 88888.00 2016-12-25 00:01:35.750 360 12633.85 67.80 54452.78 88888.00 2016-12-25 00:01:35.875 360 12633.90 67.85 54452.75 88888.00 2016-12-25 00:01:36.000 360 12633.90 67.83 54452.75 88888.00 2016-12-25 00:01:36.125 360 12633.85 67.80 54452.75 88888.00 2016-12-25 00:01:36.250 360 12633.77 67.80 54452.78 88888.00 2016-12-25 00:01:36.375 360 12633.83 67.83 54452.78 88888.00 2016-12-25 00:01:36.500 360 12633.85 67.85 54452.78 88888.00 2016-12-25 00:01:36.625 360 12633.88 67.83 54452.75 88888.00 2016-12-25 00:01:36.750 360 12633.88 67.85 54452.75 88888.00 2016-12-25 00:01:36.875 360 12633.88 67.85 54452.72 88888.00 2016-12-25 00:01:37.000 360 12633.80 67.85 54452.72 88888.00 2016-12-25 00:01:37.125 360 12633.80 67.90 54452.78 88888.00 2016-12-25 00:01:37.250 360 12633.80 67.85 54452.78 88888.00 2016-12-25 00:01:37.375 360 12633.85 67.88 54452.75 88888.00 2016-12-25 00:01:37.500 360 12633.90 67.90 54452.75 88888.00 2016-12-25 00:01:37.625 360 12633.83 67.88 54452.75 88888.00 2016-12-25 00:01:37.750 360 12633.80 67.88 54452.75 88888.00 2016-12-25 00:01:37.875 360 12633.83 67.90 54452.72 88888.00 2016-12-25 00:01:38.000 360 12633.85 67.95 54452.72 88888.00 2016-12-25 00:01:38.125 360 12633.85 67.95 54452.75 88888.00 2016-12-25 00:01:38.250 360 12633.85 67.92 54452.75 88888.00 2016-12-25 00:01:38.375 360 12633.80 67.90 54452.75 88888.00 2016-12-25 00:01:38.500 360 12633.85 67.92 54452.72 88888.00 2016-12-25 00:01:38.625 360 12633.88 67.95 54452.72 88888.00 2016-12-25 00:01:38.750 360 12633.83 67.95 54452.72 88888.00 2016-12-25 00:01:38.875 360 12633.75 67.95 54452.72 88888.00 2016-12-25 00:01:39.000 360 12633.75 67.97 54452.70 88888.00 2016-12-25 00:01:39.125 360 12633.75 67.97 54452.72 88888.00 2016-12-25 00:01:39.250 360 12633.75 67.97 54452.72 88888.00 2016-12-25 00:01:39.375 360 12633.75 67.97 54452.72 88888.00 2016-12-25 00:01:39.500 360 12633.75 68.00 54452.72 88888.00 2016-12-25 00:01:39.625 360 12633.75 68.00 54452.72 88888.00 2016-12-25 00:01:39.750 360 12633.77 68.00 54452.70 88888.00 2016-12-25 00:01:39.875 360 12633.77 68.05 54452.70 88888.00 2016-12-25 00:01:40.000 360 12633.73 68.05 54452.70 88888.00 2016-12-25 00:01:40.125 360 12633.65 68.03 54452.72 88888.00 2016-12-25 00:01:40.250 360 12633.55 68.03 54452.75 88888.00 2016-12-25 00:01:40.375 360 12633.55 68.05 54452.72 88888.00 2016-12-25 00:01:40.500 360 12633.60 68.08 54452.72 88888.00 2016-12-25 00:01:40.625 360 12633.58 68.08 54452.70 88888.00 2016-12-25 00:01:40.750 360 12633.60 68.08 54452.72 88888.00 2016-12-25 00:01:40.875 360 12633.60 68.10 54452.70 88888.00 2016-12-25 00:01:41.000 360 12633.62 68.10 54452.70 88888.00 2016-12-25 00:01:41.125 360 12633.62 68.10 54452.70 88888.00 2016-12-25 00:01:41.250 360 12633.60 68.10 54452.70 88888.00 2016-12-25 00:01:41.375 360 12633.60 68.12 54452.70 88888.00 2016-12-25 00:01:41.500 360 12633.52 68.10 54452.70 88888.00 2016-12-25 00:01:41.625 360 12633.50 68.15 54452.70 88888.00 2016-12-25 00:01:41.750 360 12633.48 68.17 54452.72 88888.00 2016-12-25 00:01:41.875 360 12633.50 68.15 54452.75 88888.00 2016-12-25 00:01:42.000 360 12633.52 68.15 54452.72 88888.00 2016-12-25 00:01:42.125 360 12633.52 68.15 54452.72 88888.00 2016-12-25 00:01:42.250 360 12633.48 68.15 54452.70 88888.00 2016-12-25 00:01:42.375 360 12633.45 68.15 54452.72 88888.00 2016-12-25 00:01:42.500 360 12633.40 68.15 54452.70 88888.00 2016-12-25 00:01:42.625 360 12633.35 68.15 54452.72 88888.00 2016-12-25 00:01:42.750 360 12633.33 68.22 54452.72 88888.00 2016-12-25 00:01:42.875 360 12633.38 68.22 54452.72 88888.00 2016-12-25 00:01:43.000 360 12633.38 68.22 54452.72 88888.00 2016-12-25 00:01:43.125 360 12633.38 68.22 54452.72 88888.00 2016-12-25 00:01:43.250 360 12633.38 68.20 54452.72 88888.00 2016-12-25 00:01:43.375 360 12633.35 68.25 54452.72 88888.00 2016-12-25 00:01:43.500 360 12633.30 68.25 54452.70 88888.00 2016-12-25 00:01:43.625 360 12633.27 68.25 54452.70 88888.00 2016-12-25 00:01:43.750 360 12633.25 68.28 54452.70 88888.00 2016-12-25 00:01:43.875 360 12633.27 68.25 54452.72 88888.00 2016-12-25 00:01:44.000 360 12633.33 68.22 54452.72 88888.00 2016-12-25 00:01:44.125 360 12633.35 68.25 54452.75 88888.00 2016-12-25 00:01:44.250 360 12633.33 68.25 54452.75 88888.00 2016-12-25 00:01:44.375 360 12633.30 68.28 54452.72 88888.00 2016-12-25 00:01:44.500 360 12633.33 68.30 54452.72 88888.00 2016-12-25 00:01:44.625 360 12633.35 68.25 54452.72 88888.00 2016-12-25 00:01:44.750 360 12633.35 68.25 54452.72 88888.00 2016-12-25 00:01:44.875 360 12633.35 68.25 54452.72 88888.00 2016-12-25 00:01:45.000 360 12633.30 68.25 54452.72 88888.00 2016-12-25 00:01:45.125 360 12633.27 68.28 54452.75 88888.00 2016-12-25 00:01:45.250 360 12633.27 68.30 54452.72 88888.00 2016-12-25 00:01:45.375 360 12633.30 68.30 54452.72 88888.00 2016-12-25 00:01:45.500 360 12633.27 68.30 54452.72 88888.00 2016-12-25 00:01:45.625 360 12633.23 68.33 54452.72 88888.00 2016-12-25 00:01:45.750 360 12633.23 68.30 54452.75 88888.00 2016-12-25 00:01:45.875 360 12633.23 68.33 54452.72 88888.00 2016-12-25 00:01:46.000 360 12633.27 68.30 54452.70 88888.00 2016-12-25 00:01:46.125 360 12633.35 68.30 54452.72 88888.00 2016-12-25 00:01:46.250 360 12633.20 68.28 54452.75 88888.00 2016-12-25 00:01:46.375 360 12633.20 68.33 54452.72 88888.00 2016-12-25 00:01:46.500 360 12633.23 68.33 54452.72 88888.00 2016-12-25 00:01:46.625 360 12633.17 68.33 54452.72 88888.00 2016-12-25 00:01:46.750 360 12633.12 68.33 54452.70 88888.00 2016-12-25 00:01:46.875 360 12633.17 68.33 54452.70 88888.00 2016-12-25 00:01:47.000 360 12633.17 68.33 54452.72 88888.00 2016-12-25 00:01:47.125 360 12633.20 68.35 54452.72 88888.00 2016-12-25 00:01:47.250 360 12633.17 68.33 54452.75 88888.00 2016-12-25 00:01:47.375 360 12633.17 68.35 54452.75 88888.00 2016-12-25 00:01:47.500 360 12633.17 68.35 54452.78 88888.00 2016-12-25 00:01:47.625 360 12633.20 68.33 54452.75 88888.00 2016-12-25 00:01:47.750 360 12633.23 68.35 54452.75 88888.00 2016-12-25 00:01:47.875 360 12633.23 68.35 54452.75 88888.00 2016-12-25 00:01:48.000 360 12633.17 68.33 54452.72 88888.00 2016-12-25 00:01:48.125 360 12633.17 68.35 54452.72 88888.00 2016-12-25 00:01:48.250 360 12633.20 68.35 54452.75 88888.00 2016-12-25 00:01:48.375 360 12633.27 68.38 54452.72 88888.00 2016-12-25 00:01:48.500 360 12633.25 68.38 54452.75 88888.00 2016-12-25 00:01:48.625 360 12633.25 68.35 54452.75 88888.00 2016-12-25 00:01:48.750 360 12633.25 68.38 54452.72 88888.00 2016-12-25 00:01:48.875 360 12633.23 68.40 54452.70 88888.00 2016-12-25 00:01:49.000 360 12633.27 68.40 54452.70 88888.00 2016-12-25 00:01:49.125 360 12633.30 68.42 54452.70 88888.00 2016-12-25 00:01:49.250 360 12633.30 68.38 54452.72 88888.00 2016-12-25 00:01:49.375 360 12633.33 68.40 54452.70 88888.00 2016-12-25 00:01:49.500 360 12633.35 68.42 54452.72 88888.00 2016-12-25 00:01:49.625 360 12633.38 68.40 54452.72 88888.00 2016-12-25 00:01:49.750 360 12633.38 68.38 54452.72 88888.00 2016-12-25 00:01:49.875 360 12633.35 68.38 54452.70 88888.00 2016-12-25 00:01:50.000 360 12633.35 68.40 54452.70 88888.00 2016-12-25 00:01:50.125 360 12633.30 68.42 54452.72 88888.00 2016-12-25 00:01:50.250 360 12633.23 68.42 54452.72 88888.00 2016-12-25 00:01:50.375 360 12633.25 68.42 54452.70 88888.00 2016-12-25 00:01:50.500 360 12633.27 68.47 54452.72 88888.00 2016-12-25 00:01:50.625 360 12633.38 68.45 54452.72 88888.00 2016-12-25 00:01:50.750 360 12633.40 68.40 54452.75 88888.00 2016-12-25 00:01:50.875 360 12633.35 68.42 54452.75 88888.00 2016-12-25 00:01:51.000 360 12633.33 68.45 54452.72 88888.00 2016-12-25 00:01:51.125 360 12633.35 68.50 54452.75 88888.00 2016-12-25 00:01:51.250 360 12633.38 68.47 54452.75 88888.00 2016-12-25 00:01:51.375 360 12633.42 68.50 54452.72 88888.00 2016-12-25 00:01:51.500 360 12633.38 68.50 54452.70 88888.00 2016-12-25 00:01:51.625 360 12633.33 68.50 54452.72 88888.00 2016-12-25 00:01:51.750 360 12633.40 68.53 54452.72 88888.00 2016-12-25 00:01:51.875 360 12633.40 68.53 54452.70 88888.00 2016-12-25 00:01:52.000 360 12633.40 68.50 54452.68 88888.00 2016-12-25 00:01:52.125 360 12633.45 68.53 54452.70 88888.00 2016-12-25 00:01:52.250 360 12633.42 68.50 54452.70 88888.00 2016-12-25 00:01:52.375 360 12633.42 68.53 54452.70 88888.00 2016-12-25 00:01:52.500 360 12633.38 68.53 54452.70 88888.00 2016-12-25 00:01:52.625 360 12633.38 68.58 54452.70 88888.00 2016-12-25 00:01:52.750 360 12633.40 68.58 54452.70 88888.00 2016-12-25 00:01:52.875 360 12633.42 68.53 54452.70 88888.00 2016-12-25 00:01:53.000 360 12633.40 68.55 54452.68 88888.00 2016-12-25 00:01:53.125 360 12633.42 68.60 54452.68 88888.00 2016-12-25 00:01:53.250 360 12633.42 68.60 54452.72 88888.00 2016-12-25 00:01:53.375 360 12633.45 68.60 54452.72 88888.00 2016-12-25 00:01:53.500 360 12633.42 68.62 54452.70 88888.00 2016-12-25 00:01:53.625 360 12633.45 68.60 54452.70 88888.00 2016-12-25 00:01:53.750 360 12633.45 68.58 54452.68 88888.00 2016-12-25 00:01:53.875 360 12633.52 68.58 54452.65 88888.00 2016-12-25 00:01:54.000 360 12633.55 68.60 54452.68 88888.00 2016-12-25 00:01:54.125 360 12633.55 68.60 54452.65 88888.00 2016-12-25 00:01:54.250 360 12633.50 68.55 54452.65 88888.00 2016-12-25 00:01:54.375 360 12633.48 68.55 54452.62 88888.00 2016-12-25 00:01:54.500 360 12633.55 68.58 54452.62 88888.00 2016-12-25 00:01:54.625 360 12633.52 68.60 54452.68 88888.00 2016-12-25 00:01:54.750 360 12633.48 68.58 54452.65 88888.00 2016-12-25 00:01:54.875 360 12633.50 68.55 54452.65 88888.00 2016-12-25 00:01:55.000 360 12633.60 68.58 54452.65 88888.00 2016-12-25 00:01:55.125 360 12633.62 68.62 54452.68 88888.00 2016-12-25 00:01:55.250 360 12633.58 68.62 54452.68 88888.00 2016-12-25 00:01:55.375 360 12633.55 68.65 54452.65 88888.00 2016-12-25 00:01:55.500 360 12633.58 68.62 54452.62 88888.00 2016-12-25 00:01:55.625 360 12633.58 68.65 54452.65 88888.00 2016-12-25 00:01:55.750 360 12633.60 68.62 54452.65 88888.00 2016-12-25 00:01:55.875 360 12633.60 68.65 54452.65 88888.00 2016-12-25 00:01:56.000 360 12633.60 68.65 54452.62 88888.00 2016-12-25 00:01:56.125 360 12633.58 68.65 54452.62 88888.00 2016-12-25 00:01:56.250 360 12633.55 68.62 54452.65 88888.00 2016-12-25 00:01:56.375 360 12633.50 68.65 54452.65 88888.00 2016-12-25 00:01:56.500 360 12633.55 68.67 54452.65 88888.00 2016-12-25 00:01:56.625 360 12633.58 68.70 54452.62 88888.00 2016-12-25 00:01:56.750 360 12633.55 68.67 54452.62 88888.00 2016-12-25 00:01:56.875 360 12633.58 68.67 54452.65 88888.00 2016-12-25 00:01:57.000 360 12633.65 68.67 54452.65 88888.00 2016-12-25 00:01:57.125 360 12633.67 68.70 54452.65 88888.00 2016-12-25 00:01:57.250 360 12633.70 68.67 54452.68 88888.00 2016-12-25 00:01:57.375 360 12633.67 68.67 54452.68 88888.00 2016-12-25 00:01:57.500 360 12633.60 68.67 54452.65 88888.00 2016-12-25 00:01:57.625 360 12633.58 68.70 54452.62 88888.00 2016-12-25 00:01:57.750 360 12633.60 68.72 54452.65 88888.00 2016-12-25 00:01:57.875 360 12633.62 68.70 54452.65 88888.00 2016-12-25 00:01:58.000 360 12633.60 68.67 54452.60 88888.00 2016-12-25 00:01:58.125 360 12633.58 68.70 54452.62 88888.00 2016-12-25 00:01:58.250 360 12633.60 68.70 54452.62 88888.00 2016-12-25 00:01:58.375 360 12633.60 68.70 54452.60 88888.00 2016-12-25 00:01:58.500 360 12633.62 68.72 54452.60 88888.00 2016-12-25 00:01:58.625 360 12633.60 68.70 54452.60 88888.00 2016-12-25 00:01:58.750 360 12633.62 68.67 54452.60 88888.00 2016-12-25 00:01:58.875 360 12633.65 68.67 54452.60 88888.00 2016-12-25 00:01:59.000 360 12633.65 68.75 54452.62 88888.00 2016-12-25 00:01:59.125 360 12633.65 68.75 54452.60 88888.00 2016-12-25 00:01:59.250 360 12633.60 68.75 54452.62 88888.00 2016-12-25 00:01:59.375 360 12633.55 68.75 54452.62 88888.00 2016-12-25 00:01:59.500 360 12633.55 68.70 54452.62 88888.00 2016-12-25 00:01:59.625 360 12633.60 68.72 54452.62 88888.00 2016-12-25 00:01:59.750 360 12633.58 68.72 54452.60 88888.00 2016-12-25 00:01:59.875 360 12633.60 68.70 54452.62 88888.00 2016-12-25 00:02:00.000 360 12633.62 68.70 54452.57 88888.00 2016-12-25 00:02:00.125 360 12633.62 68.70 54452.60 88888.00 2016-12-25 00:02:00.250 360 12633.52 68.72 54452.57 88888.00 2016-12-25 00:02:00.375 360 12633.50 68.72 54452.57 88888.00 2016-12-25 00:02:00.500 360 12633.52 68.72 54452.55 88888.00 2016-12-25 00:02:00.625 360 12633.52 68.72 54452.57 88888.00 2016-12-25 00:02:00.750 360 12633.50 68.70 54452.57 88888.00 2016-12-25 00:02:00.875 360 12633.38 68.70 54452.55 88888.00 2016-12-25 00:02:01.000 360 12633.42 68.72 54452.57 88888.00 2016-12-25 00:02:01.125 360 12633.50 68.70 54452.57 88888.00 2016-12-25 00:02:01.250 360 12633.50 68.70 54452.57 88888.00 2016-12-25 00:02:01.375 360 12633.55 68.72 54452.57 88888.00 2016-12-25 00:02:01.500 360 12633.60 68.75 54452.62 88888.00 2016-12-25 00:02:01.625 360 12633.58 68.75 54452.57 88888.00 2016-12-25 00:02:01.750 360 12633.55 68.72 54452.57 88888.00 2016-12-25 00:02:01.875 360 12633.50 68.72 54452.60 88888.00 2016-12-25 00:02:02.000 360 12633.45 68.72 54452.57 88888.00 2016-12-25 00:02:02.125 360 12633.45 68.75 54452.60 88888.00 2016-12-25 00:02:02.250 360 12633.45 68.72 54452.57 88888.00 2016-12-25 00:02:02.375 360 12633.52 68.72 54452.57 88888.00 2016-12-25 00:02:02.500 360 12633.48 68.75 54452.57 88888.00 2016-12-25 00:02:02.625 360 12633.48 68.72 54452.55 88888.00 2016-12-25 00:02:02.750 360 12633.45 68.75 54452.57 88888.00 2016-12-25 00:02:02.875 360 12633.48 68.78 54452.60 88888.00 2016-12-25 00:02:03.000 360 12633.48 68.75 54452.57 88888.00 2016-12-25 00:02:03.125 360 12633.42 68.72 54452.57 88888.00 2016-12-25 00:02:03.250 360 12633.35 68.72 54452.57 88888.00 2016-12-25 00:02:03.375 360 12633.35 68.72 54452.57 88888.00 2016-12-25 00:02:03.500 360 12633.33 68.72 54452.55 88888.00 2016-12-25 00:02:03.625 360 12633.30 68.75 54452.55 88888.00 2016-12-25 00:02:03.750 360 12633.33 68.78 54452.55 88888.00 2016-12-25 00:02:03.875 360 12633.42 68.78 54452.55 88888.00 2016-12-25 00:02:04.000 360 12633.38 68.78 54452.53 88888.00 2016-12-25 00:02:04.125 360 12633.38 68.78 54452.55 88888.00 2016-12-25 00:02:04.250 360 12633.42 68.78 54452.57 88888.00 2016-12-25 00:02:04.375 360 12633.38 68.80 54452.55 88888.00 2016-12-25 00:02:04.500 360 12633.35 68.80 54452.53 88888.00 2016-12-25 00:02:04.625 360 12633.38 68.78 54452.53 88888.00 2016-12-25 00:02:04.750 360 12633.42 68.75 54452.53 88888.00 2016-12-25 00:02:04.875 360 12633.42 68.78 54452.55 88888.00 2016-12-25 00:02:05.000 360 12633.45 68.78 54452.53 88888.00 2016-12-25 00:02:05.125 360 12633.42 68.78 54452.55 88888.00 2016-12-25 00:02:05.250 360 12633.30 68.75 54452.53 88888.00 2016-12-25 00:02:05.375 360 12633.40 68.78 54452.55 88888.00 2016-12-25 00:02:05.500 360 12633.48 68.78 54452.50 88888.00 2016-12-25 00:02:05.625 360 12633.50 68.78 54452.53 88888.00 2016-12-25 00:02:05.750 360 12633.52 68.78 54452.50 88888.00 2016-12-25 00:02:05.875 360 12633.52 68.80 54452.53 88888.00 2016-12-25 00:02:06.000 360 12633.45 68.80 54452.55 88888.00 2016-12-25 00:02:06.125 360 12633.45 68.80 54452.55 88888.00 2016-12-25 00:02:06.250 360 12633.48 68.78 54452.55 88888.00 2016-12-25 00:02:06.375 360 12633.48 68.80 54452.50 88888.00 2016-12-25 00:02:06.500 360 12633.42 68.78 54452.50 88888.00 2016-12-25 00:02:06.625 360 12633.40 68.78 54452.53 88888.00 2016-12-25 00:02:06.750 360 12633.42 68.78 54452.55 88888.00 2016-12-25 00:02:06.875 360 12633.45 68.78 54452.53 88888.00 2016-12-25 00:02:07.000 360 12633.38 68.78 54452.53 88888.00 2016-12-25 00:02:07.125 360 12633.33 68.80 54452.55 88888.00 2016-12-25 00:02:07.250 360 12633.35 68.80 54452.55 88888.00 2016-12-25 00:02:07.375 360 12633.42 68.80 54452.50 88888.00 2016-12-25 00:02:07.500 360 12633.40 68.78 54452.50 88888.00 2016-12-25 00:02:07.625 360 12633.38 68.78 54452.47 88888.00 2016-12-25 00:02:07.750 360 12633.40 68.83 54452.50 88888.00 2016-12-25 00:02:07.875 360 12633.45 68.83 54452.53 88888.00 2016-12-25 00:02:08.000 360 12633.48 68.83 54452.50 88888.00 2016-12-25 00:02:08.125 360 12633.40 68.80 54452.50 88888.00 2016-12-25 00:02:08.250 360 12633.42 68.83 54452.53 88888.00 2016-12-25 00:02:08.375 360 12633.48 68.85 54452.47 88888.00 2016-12-25 00:02:08.500 360 12633.42 68.83 54452.47 88888.00 2016-12-25 00:02:08.625 360 12633.42 68.78 54452.50 88888.00 2016-12-25 00:02:08.750 360 12633.45 68.78 54452.47 88888.00 2016-12-25 00:02:08.875 360 12633.42 68.80 54452.50 88888.00 2016-12-25 00:02:09.000 360 12633.48 68.83 54452.50 88888.00 2016-12-25 00:02:09.125 360 12633.52 68.80 54452.53 88888.00 2016-12-25 00:02:09.250 360 12633.50 68.80 54452.53 88888.00 2016-12-25 00:02:09.375 360 12633.50 68.78 54452.50 88888.00 2016-12-25 00:02:09.500 360 12633.52 68.78 54452.50 88888.00 2016-12-25 00:02:09.625 360 12633.52 68.78 54452.47 88888.00 2016-12-25 00:02:09.750 360 12633.52 68.78 54452.47 88888.00 2016-12-25 00:02:09.875 360 12633.48 68.80 54452.47 88888.00 2016-12-25 00:02:10.000 360 12633.52 68.78 54452.47 88888.00 2016-12-25 00:02:10.125 360 12633.58 68.78 54452.50 88888.00 2016-12-25 00:02:10.250 360 12633.60 68.78 54452.53 88888.00 2016-12-25 00:02:10.375 360 12633.62 68.83 54452.50 88888.00 2016-12-25 00:02:10.500 360 12633.60 68.80 54452.45 88888.00 2016-12-25 00:02:10.625 360 12633.60 68.83 54452.47 88888.00 2016-12-25 00:02:10.750 360 12633.60 68.80 54452.45 88888.00 2016-12-25 00:02:10.875 360 12633.62 68.83 54452.47 88888.00 2016-12-25 00:02:11.000 360 12633.62 68.80 54452.50 88888.00 2016-12-25 00:02:11.125 360 12633.62 68.83 54452.47 88888.00 2016-12-25 00:02:11.250 360 12633.65 68.80 54452.47 88888.00 2016-12-25 00:02:11.375 360 12633.67 68.83 54452.47 88888.00 2016-12-25 00:02:11.500 360 12633.65 68.83 54452.47 88888.00 2016-12-25 00:02:11.625 360 12633.62 68.80 54452.45 88888.00 2016-12-25 00:02:11.750 360 12633.67 68.80 54452.47 88888.00 2016-12-25 00:02:11.875 360 12633.70 68.80 54452.45 88888.00 2016-12-25 00:02:12.000 360 12633.73 68.80 54452.45 88888.00 2016-12-25 00:02:12.125 360 12633.77 68.80 54452.45 88888.00 2016-12-25 00:02:12.250 360 12633.75 68.80 54452.45 88888.00 2016-12-25 00:02:12.375 360 12633.77 68.80 54452.43 88888.00 2016-12-25 00:02:12.500 360 12633.80 68.80 54452.45 88888.00 2016-12-25 00:02:12.625 360 12633.85 68.83 54452.45 88888.00 2016-12-25 00:02:12.750 360 12633.92 68.83 54452.43 88888.00 2016-12-25 00:02:12.875 360 12633.90 68.80 54452.45 88888.00 2016-12-25 00:02:13.000 360 12633.88 68.80 54452.45 88888.00 2016-12-25 00:02:13.125 360 12633.83 68.80 54452.43 88888.00 2016-12-25 00:02:13.250 360 12633.83 68.83 54452.45 88888.00 2016-12-25 00:02:13.375 360 12633.88 68.78 54452.43 88888.00 2016-12-25 00:02:13.500 360 12633.92 68.80 54452.43 88888.00 2016-12-25 00:02:13.625 360 12633.92 68.85 54452.40 88888.00 2016-12-25 00:02:13.750 360 12633.92 68.85 54452.40 88888.00 2016-12-25 00:02:13.875 360 12633.95 68.88 54452.40 88888.00 2016-12-25 00:02:14.000 360 12633.92 68.85 54452.40 88888.00 2016-12-25 00:02:14.125 360 12634.00 68.83 54452.40 88888.00 2016-12-25 00:02:14.250 360 12634.00 68.80 54452.38 88888.00 2016-12-25 00:02:14.375 360 12634.02 68.83 54452.38 88888.00 2016-12-25 00:02:14.500 360 12634.02 68.83 54452.38 88888.00 2016-12-25 00:02:14.625 360 12634.08 68.88 54452.35 88888.00 2016-12-25 00:02:14.750 360 12634.08 68.85 54452.32 88888.00 2016-12-25 00:02:14.875 360 12634.02 68.85 54452.32 88888.00 2016-12-25 00:02:15.000 360 12634.00 68.85 54452.32 88888.00 2016-12-25 00:02:15.125 360 12634.08 68.85 54452.35 88888.00 2016-12-25 00:02:15.250 360 12634.12 68.85 54452.32 88888.00 2016-12-25 00:02:15.375 360 12634.17 68.88 54452.32 88888.00 2016-12-25 00:02:15.500 360 12634.15 68.85 54452.32 88888.00 2016-12-25 00:02:15.625 360 12634.15 68.83 54452.32 88888.00 2016-12-25 00:02:15.750 360 12634.20 68.85 54452.32 88888.00 2016-12-25 00:02:15.875 360 12634.23 68.83 54452.30 88888.00 2016-12-25 00:02:16.000 360 12634.20 68.85 54452.30 88888.00 2016-12-25 00:02:16.125 360 12634.17 68.88 54452.28 88888.00 2016-12-25 00:02:16.250 360 12634.20 68.85 54452.30 88888.00 2016-12-25 00:02:16.375 360 12634.27 68.83 54452.25 88888.00 2016-12-25 00:02:16.500 360 12634.23 68.83 54452.28 88888.00 2016-12-25 00:02:16.625 360 12634.20 68.83 54452.30 88888.00 2016-12-25 00:02:16.750 360 12634.20 68.83 54452.32 88888.00 2016-12-25 00:02:16.875 360 12634.23 68.80 54452.28 88888.00 2016-12-25 00:02:17.000 360 12634.30 68.85 54452.28 88888.00 2016-12-25 00:02:17.125 360 12634.30 68.85 54452.28 88888.00 2016-12-25 00:02:17.250 360 12634.25 68.83 54452.28 88888.00 2016-12-25 00:02:17.375 360 12634.20 68.85 54452.28 88888.00 2016-12-25 00:02:17.500 360 12634.25 68.85 54452.25 88888.00 2016-12-25 00:02:17.625 360 12634.30 68.85 54452.28 88888.00 2016-12-25 00:02:17.750 360 12634.33 68.85 54452.28 88888.00 2016-12-25 00:02:17.875 360 12634.25 68.80 54452.25 88888.00 2016-12-25 00:02:18.000 360 12634.20 68.80 54452.28 88888.00 2016-12-25 00:02:18.125 360 12634.17 68.83 54452.25 88888.00 2016-12-25 00:02:18.250 360 12634.25 68.80 54452.28 88888.00 2016-12-25 00:02:18.375 360 12634.33 68.80 54452.28 88888.00 2016-12-25 00:02:18.500 360 12634.30 68.83 54452.28 88888.00 2016-12-25 00:02:18.625 360 12634.27 68.83 54452.28 88888.00 2016-12-25 00:02:18.750 360 12634.27 68.83 54452.25 88888.00 2016-12-25 00:02:18.875 360 12634.27 68.80 54452.25 88888.00 2016-12-25 00:02:19.000 360 12634.23 68.80 54452.22 88888.00 2016-12-25 00:02:19.125 360 12634.23 68.80 54452.22 88888.00 2016-12-25 00:02:19.250 360 12634.30 68.75 54452.20 88888.00 2016-12-25 00:02:19.375 360 12634.30 68.78 54452.22 88888.00 2016-12-25 00:02:19.500 360 12634.25 68.78 54452.22 88888.00 2016-12-25 00:02:19.625 360 12634.25 68.80 54452.20 88888.00 2016-12-25 00:02:19.750 360 12634.27 68.78 54452.22 88888.00 2016-12-25 00:02:19.875 360 12634.27 68.78 54452.22 88888.00 2016-12-25 00:02:20.000 360 12634.23 68.78 54452.20 88888.00 2016-12-25 00:02:20.125 360 12634.20 68.80 54452.22 88888.00 2016-12-25 00:02:20.250 360 12634.20 68.78 54452.22 88888.00 2016-12-25 00:02:20.375 360 12634.25 68.75 54452.20 88888.00 2016-12-25 00:02:20.500 360 12634.25 68.78 54452.20 88888.00 2016-12-25 00:02:20.625 360 12634.20 68.75 54452.18 88888.00 2016-12-25 00:02:20.750 360 12634.23 68.72 54452.20 88888.00 2016-12-25 00:02:20.875 360 12634.12 68.72 54452.20 88888.00 2016-12-25 00:02:21.000 360 12634.10 68.78 54452.22 88888.00 2016-12-25 00:02:21.125 360 12634.17 68.78 54452.20 88888.00 2016-12-25 00:02:21.250 360 12634.17 68.75 54452.22 88888.00 2016-12-25 00:02:21.375 360 12634.17 68.75 54452.22 88888.00 2016-12-25 00:02:21.500 360 12634.05 68.72 54452.22 88888.00 2016-12-25 00:02:21.625 360 12634.02 68.70 54452.20 88888.00 2016-12-25 00:02:21.750 360 12634.00 68.70 54452.20 88888.00 2016-12-25 00:02:21.875 360 12634.02 68.70 54452.20 88888.00 2016-12-25 00:02:22.000 360 12634.05 68.72 54452.20 88888.00 2016-12-25 00:02:22.125 360 12634.08 68.70 54452.20 88888.00 2016-12-25 00:02:22.250 360 12634.00 68.65 54452.20 88888.00 2016-12-25 00:02:22.375 360 12634.02 68.67 54452.20 88888.00 2016-12-25 00:02:22.500 360 12634.05 68.72 54452.22 88888.00 2016-12-25 00:02:22.625 360 12634.05 68.75 54452.22 88888.00 2016-12-25 00:02:22.750 360 12633.98 68.70 54452.25 88888.00 2016-12-25 00:02:22.875 360 12633.92 68.67 54452.25 88888.00 2016-12-25 00:02:23.000 360 12633.90 68.67 54452.20 88888.00 2016-12-25 00:02:23.125 360 12633.98 68.67 54452.25 88888.00 2016-12-25 00:02:23.250 360 12634.00 68.67 54452.25 88888.00 2016-12-25 00:02:23.375 360 12634.02 68.70 54452.25 88888.00 2016-12-25 00:02:23.500 360 12634.00 68.70 54452.25 88888.00 2016-12-25 00:02:23.625 360 12634.00 68.70 54452.25 88888.00 2016-12-25 00:02:23.750 360 12633.95 68.70 54452.22 88888.00 2016-12-25 00:02:23.875 360 12633.85 68.67 54452.22 88888.00 2016-12-25 00:02:24.000 360 12633.83 68.65 54452.22 88888.00 2016-12-25 00:02:24.125 360 12633.88 68.65 54452.22 88888.00 2016-12-25 00:02:24.250 360 12633.88 68.60 54452.22 88888.00 2016-12-25 00:02:24.375 360 12633.90 68.62 54452.20 88888.00 2016-12-25 00:02:24.500 360 12633.88 68.65 54452.22 88888.00 2016-12-25 00:02:24.625 360 12633.85 68.67 54452.25 88888.00 2016-12-25 00:02:24.750 360 12633.80 68.65 54452.25 88888.00 2016-12-25 00:02:24.875 360 12633.80 68.65 54452.25 88888.00 2016-12-25 00:02:25.000 360 12633.83 68.62 54452.25 88888.00 2016-12-25 00:02:25.125 360 12633.85 68.62 54452.28 88888.00 2016-12-25 00:02:25.250 360 12633.77 68.65 54452.30 88888.00 2016-12-25 00:02:25.375 360 12633.77 68.65 54452.28 88888.00 2016-12-25 00:02:25.500 360 12633.83 68.65 54452.30 88888.00 2016-12-25 00:02:25.625 360 12633.83 68.65 54452.30 88888.00 2016-12-25 00:02:25.750 360 12633.73 68.60 54452.30 88888.00 2016-12-25 00:02:25.875 360 12633.70 68.62 54452.28 88888.00 2016-12-25 00:02:26.000 360 12633.70 68.65 54452.25 88888.00 2016-12-25 00:02:26.125 360 12633.65 68.65 54452.28 88888.00 2016-12-25 00:02:26.250 360 12633.60 68.60 54452.28 88888.00 2016-12-25 00:02:26.375 360 12633.62 68.62 54452.30 88888.00 2016-12-25 00:02:26.500 360 12633.62 68.65 54452.28 88888.00 2016-12-25 00:02:26.625 360 12633.65 68.65 54452.28 88888.00 2016-12-25 00:02:26.750 360 12633.67 68.65 54452.30 88888.00 2016-12-25 00:02:26.875 360 12633.65 68.65 54452.25 88888.00 2016-12-25 00:02:27.000 360 12633.62 68.60 54452.22 88888.00 2016-12-25 00:02:27.125 360 12633.65 68.62 54452.25 88888.00 2016-12-25 00:02:27.250 360 12633.62 68.62 54452.28 88888.00 2016-12-25 00:02:27.375 360 12633.65 68.60 54452.25 88888.00 2016-12-25 00:02:27.500 360 12633.65 68.65 54452.25 88888.00 2016-12-25 00:02:27.625 360 12633.62 68.65 54452.28 88888.00 2016-12-25 00:02:27.750 360 12633.58 68.62 54452.28 88888.00 2016-12-25 00:02:27.875 360 12633.60 68.62 54452.30 88888.00 2016-12-25 00:02:28.000 360 12633.55 68.62 54452.30 88888.00 2016-12-25 00:02:28.125 360 12633.48 68.65 54452.28 88888.00 2016-12-25 00:02:28.250 360 12633.48 68.60 54452.30 88888.00 2016-12-25 00:02:28.375 360 12633.55 68.65 54452.30 88888.00 2016-12-25 00:02:28.500 360 12633.58 68.62 54452.28 88888.00 2016-12-25 00:02:28.625 360 12633.58 68.65 54452.30 88888.00 2016-12-25 00:02:28.750 360 12633.52 68.70 54452.32 88888.00 2016-12-25 00:02:28.875 360 12633.52 68.70 54452.32 88888.00 2016-12-25 00:02:29.000 360 12633.48 68.67 54452.28 88888.00 2016-12-25 00:02:29.125 360 12633.42 68.62 54452.28 88888.00 2016-12-25 00:02:29.250 360 12633.38 68.65 54452.28 88888.00 2016-12-25 00:02:29.375 360 12633.48 68.67 54452.32 88888.00 2016-12-25 00:02:29.500 360 12633.50 68.70 54452.32 88888.00 2016-12-25 00:02:29.625 360 12633.48 68.70 54452.32 88888.00 2016-12-25 00:02:29.750 360 12633.50 68.70 54452.32 88888.00 2016-12-25 00:02:29.875 360 12633.50 68.70 54452.30 88888.00 2016-12-25 00:02:30.000 360 12633.48 68.72 54452.32 88888.00 2016-12-25 00:02:30.125 360 12633.38 68.70 54452.35 88888.00 2016-12-25 00:02:30.250 360 12633.40 68.72 54452.32 88888.00 2016-12-25 00:02:30.375 360 12633.50 68.75 54452.32 88888.00 2016-12-25 00:02:30.500 360 12633.50 68.72 54452.32 88888.00 2016-12-25 00:02:30.625 360 12633.50 68.75 54452.32 88888.00 2016-12-25 00:02:30.750 360 12633.50 68.75 54452.35 88888.00 2016-12-25 00:02:30.875 360 12633.60 68.72 54452.32 88888.00 2016-12-25 00:02:31.000 360 12633.58 68.75 54452.30 88888.00 2016-12-25 00:02:31.125 360 12633.52 68.78 54452.32 88888.00 2016-12-25 00:02:31.250 360 12633.50 68.78 54452.30 88888.00 2016-12-25 00:02:31.375 360 12633.50 68.78 54452.30 88888.00 2016-12-25 00:02:31.500 360 12633.45 68.75 54452.30 88888.00 2016-12-25 00:02:31.625 360 12633.48 68.78 54452.32 88888.00 2016-12-25 00:02:31.750 360 12633.50 68.78 54452.35 88888.00 2016-12-25 00:02:31.875 360 12633.52 68.80 54452.38 88888.00 2016-12-25 00:02:32.000 360 12633.50 68.78 54452.35 88888.00 2016-12-25 00:02:32.125 360 12633.52 68.78 54452.35 88888.00 2016-12-25 00:02:32.250 360 12633.50 68.78 54452.32 88888.00 2016-12-25 00:02:32.375 360 12633.50 68.80 54452.32 88888.00 2016-12-25 00:02:32.500 360 12633.52 68.80 54452.35 88888.00 2016-12-25 00:02:32.625 360 12633.58 68.83 54452.35 88888.00 2016-12-25 00:02:32.750 360 12633.58 68.85 54452.35 88888.00 2016-12-25 00:02:32.875 360 12633.62 68.85 54452.35 88888.00 2016-12-25 00:02:33.000 360 12633.60 68.83 54452.32 88888.00 2016-12-25 00:02:33.125 360 12633.58 68.83 54452.35 88888.00 2016-12-25 00:02:33.250 360 12633.58 68.88 54452.38 88888.00 2016-12-25 00:02:33.375 360 12633.62 68.88 54452.40 88888.00 2016-12-25 00:02:33.500 360 12633.62 68.90 54452.40 88888.00 2016-12-25 00:02:33.625 360 12633.60 68.90 54452.40 88888.00 2016-12-25 00:02:33.750 360 12633.60 68.90 54452.38 88888.00 2016-12-25 00:02:33.875 360 12633.60 68.90 54452.40 88888.00 2016-12-25 00:02:34.000 360 12633.60 68.90 54452.40 88888.00 2016-12-25 00:02:34.125 360 12633.62 68.90 54452.40 88888.00 2016-12-25 00:02:34.250 360 12633.65 68.92 54452.40 88888.00 2016-12-25 00:02:34.375 360 12633.67 68.92 54452.43 88888.00 2016-12-25 00:02:34.500 360 12633.65 68.90 54452.43 88888.00 2016-12-25 00:02:34.625 360 12633.62 68.92 54452.43 88888.00 2016-12-25 00:02:34.750 360 12633.65 68.95 54452.43 88888.00 2016-12-25 00:02:34.875 360 12633.65 68.97 54452.40 88888.00 2016-12-25 00:02:35.000 360 12633.65 68.97 54452.43 88888.00 2016-12-25 00:02:35.125 360 12633.58 69.00 54452.43 88888.00 2016-12-25 00:02:35.250 360 12633.55 69.00 54452.45 88888.00 2016-12-25 00:02:35.375 360 12633.58 69.03 54452.45 88888.00 2016-12-25 00:02:35.500 360 12633.62 69.00 54452.43 88888.00 2016-12-25 00:02:35.625 360 12633.65 69.00 54452.45 88888.00 2016-12-25 00:02:35.750 360 12633.62 69.00 54452.45 88888.00 2016-12-25 00:02:35.875 360 12633.60 69.03 54452.45 88888.00 2016-12-25 00:02:36.000 360 12633.62 69.03 54452.43 88888.00 2016-12-25 00:02:36.125 360 12633.58 69.08 54452.45 88888.00 2016-12-25 00:02:36.250 360 12633.55 69.08 54452.47 88888.00 2016-12-25 00:02:36.375 360 12633.58 69.08 54452.45 88888.00 2016-12-25 00:02:36.500 360 12633.60 69.05 54452.47 88888.00 2016-12-25 00:02:36.625 360 12633.67 69.10 54452.45 88888.00 2016-12-25 00:02:36.750 360 12633.65 69.12 54452.47 88888.00 2016-12-25 00:02:36.875 360 12633.65 69.12 54452.45 88888.00 2016-12-25 00:02:37.000 360 12633.67 69.12 54452.43 88888.00 2016-12-25 00:02:37.125 360 12633.70 69.10 54452.43 88888.00 2016-12-25 00:02:37.250 360 12633.67 69.08 54452.45 88888.00 2016-12-25 00:02:37.375 360 12633.70 69.10 54452.45 88888.00 2016-12-25 00:02:37.500 360 12633.70 69.12 54452.43 88888.00 2016-12-25 00:02:37.625 360 12633.73 69.15 54452.43 88888.00 2016-12-25 00:02:37.750 360 12633.67 69.12 54452.45 88888.00 2016-12-25 00:02:37.875 360 12633.73 69.12 54452.45 88888.00 2016-12-25 00:02:38.000 360 12633.75 69.12 54452.43 88888.00 2016-12-25 00:02:38.125 360 12633.75 69.12 54452.45 88888.00 2016-12-25 00:02:38.250 360 12633.67 69.15 54452.43 88888.00 2016-12-25 00:02:38.375 360 12633.67 69.15 54452.45 88888.00 2016-12-25 00:02:38.500 360 12633.70 69.12 54452.45 88888.00 2016-12-25 00:02:38.625 360 12633.75 69.15 54452.45 88888.00 2016-12-25 00:02:38.750 360 12633.83 69.20 54452.45 88888.00 2016-12-25 00:02:38.875 360 12633.75 69.17 54452.50 88888.00 2016-12-25 00:02:39.000 360 12633.65 69.20 54452.47 88888.00 2016-12-25 00:02:39.125 360 12633.70 69.20 54452.47 88888.00 2016-12-25 00:02:39.250 360 12633.73 69.22 54452.47 88888.00 2016-12-25 00:02:39.375 360 12633.73 69.25 54452.50 88888.00 2016-12-25 00:02:39.500 360 12633.70 69.22 54452.50 88888.00 2016-12-25 00:02:39.625 360 12633.70 69.20 54452.50 88888.00 2016-12-25 00:02:39.750 360 12633.70 69.20 54452.50 88888.00 2016-12-25 00:02:39.875 360 12633.73 69.22 54452.47 88888.00 2016-12-25 00:02:40.000 360 12633.70 69.20 54452.45 88888.00 2016-12-25 00:02:40.125 360 12633.65 69.20 54452.53 88888.00 2016-12-25 00:02:40.250 360 12633.65 69.22 54452.53 88888.00 2016-12-25 00:02:40.375 360 12633.67 69.22 54452.50 88888.00 2016-12-25 00:02:40.500 360 12633.65 69.22 54452.53 88888.00 2016-12-25 00:02:40.625 360 12633.60 69.22 54452.50 88888.00 2016-12-25 00:02:40.750 360 12633.60 69.20 54452.50 88888.00 2016-12-25 00:02:40.875 360 12633.67 69.20 54452.50 88888.00 2016-12-25 00:02:41.000 360 12633.70 69.20 54452.47 88888.00 2016-12-25 00:02:41.125 360 12633.70 69.22 54452.50 88888.00 2016-12-25 00:02:41.250 360 12633.70 69.20 54452.53 88888.00 2016-12-25 00:02:41.375 360 12633.67 69.25 54452.50 88888.00 2016-12-25 00:02:41.500 360 12633.70 69.25 54452.50 88888.00 2016-12-25 00:02:41.625 360 12633.73 69.20 54452.47 88888.00 2016-12-25 00:02:41.750 360 12633.75 69.17 54452.50 88888.00 2016-12-25 00:02:41.875 360 12633.77 69.20 54452.53 88888.00 2016-12-25 00:02:42.000 360 12633.73 69.20 54452.50 88888.00 2016-12-25 00:02:42.125 360 12633.70 69.20 54452.55 88888.00 2016-12-25 00:02:42.250 360 12633.65 69.20 54452.55 88888.00 2016-12-25 00:02:42.375 360 12633.73 69.17 54452.55 88888.00 2016-12-25 00:02:42.500 360 12633.73 69.22 54452.53 88888.00 2016-12-25 00:02:42.625 360 12633.73 69.22 54452.53 88888.00 2016-12-25 00:02:42.750 360 12633.73 69.22 54452.55 88888.00 2016-12-25 00:02:42.875 360 12633.70 69.20 54452.53 88888.00 2016-12-25 00:02:43.000 360 12633.62 69.17 54452.53 88888.00 2016-12-25 00:02:43.125 360 12633.62 69.17 54452.53 88888.00 2016-12-25 00:02:43.250 360 12633.62 69.15 54452.55 88888.00 2016-12-25 00:02:43.375 360 12633.62 69.17 54452.55 88888.00 2016-12-25 00:02:43.500 360 12633.62 69.17 54452.55 88888.00 2016-12-25 00:02:43.625 360 12633.62 69.20 54452.55 88888.00 2016-12-25 00:02:43.750 360 12633.60 69.20 54452.55 88888.00 2016-12-25 00:02:43.875 360 12633.65 69.15 54452.55 88888.00 2016-12-25 00:02:44.000 360 12633.62 69.15 54452.55 88888.00 2016-12-25 00:02:44.125 360 12633.60 69.15 54452.55 88888.00 2016-12-25 00:02:44.250 360 12633.55 69.15 54452.55 88888.00 2016-12-25 00:02:44.375 360 12633.52 69.17 54452.55 88888.00 2016-12-25 00:02:44.500 360 12633.52 69.17 54452.55 88888.00 2016-12-25 00:02:44.625 360 12633.52 69.12 54452.57 88888.00 2016-12-25 00:02:44.750 360 12633.58 69.12 54452.55 88888.00 2016-12-25 00:02:44.875 360 12633.52 69.10 54452.55 88888.00 2016-12-25 00:02:45.000 360 12633.55 69.08 54452.55 88888.00 2016-12-25 00:02:45.125 360 12633.55 69.12 54452.55 88888.00 2016-12-25 00:02:45.250 360 12633.55 69.12 54452.57 88888.00 2016-12-25 00:02:45.375 360 12633.52 69.12 54452.57 88888.00 2016-12-25 00:02:45.500 360 12633.50 69.12 54452.57 88888.00 2016-12-25 00:02:45.625 360 12633.52 69.12 54452.57 88888.00 2016-12-25 00:02:45.750 360 12633.55 69.12 54452.57 88888.00 2016-12-25 00:02:45.875 360 12633.58 69.12 54452.60 88888.00 2016-12-25 00:02:46.000 360 12633.58 69.15 54452.62 88888.00 2016-12-25 00:02:46.125 360 12633.48 69.12 54452.62 88888.00 2016-12-25 00:02:46.250 360 12633.45 69.10 54452.62 88888.00 2016-12-25 00:02:46.375 360 12633.50 69.10 54452.60 88888.00 2016-12-25 00:02:46.500 360 12633.48 69.12 54452.60 88888.00 2016-12-25 00:02:46.625 360 12633.40 69.08 54452.62 88888.00 2016-12-25 00:02:46.750 360 12633.38 69.05 54452.62 88888.00 2016-12-25 00:02:46.875 360 12633.38 69.05 54452.62 88888.00 2016-12-25 00:02:47.000 360 12633.42 69.05 54452.60 88888.00 2016-12-25 00:02:47.125 360 12633.40 69.03 54452.62 88888.00 2016-12-25 00:02:47.250 360 12633.33 69.03 54452.68 88888.00 2016-12-25 00:02:47.375 360 12633.45 69.05 54452.65 88888.00 2016-12-25 00:02:47.500 360 12633.45 69.03 54452.65 88888.00 2016-12-25 00:02:47.625 360 12633.40 69.00 54452.62 88888.00 2016-12-25 00:02:47.750 360 12633.38 69.00 54452.65 88888.00 2016-12-25 00:02:47.875 360 12633.42 69.03 54452.68 88888.00 2016-12-25 00:02:48.000 360 12633.42 69.03 54452.68 88888.00 2016-12-25 00:02:48.125 360 12633.40 69.08 54452.70 88888.00 2016-12-25 00:02:48.250 360 12633.42 69.05 54452.70 88888.00 2016-12-25 00:02:48.375 360 12633.48 69.05 54452.68 88888.00 2016-12-25 00:02:48.500 360 12633.48 69.00 54452.68 88888.00 2016-12-25 00:02:48.625 360 12633.45 68.97 54452.65 88888.00 2016-12-25 00:02:48.750 360 12633.45 69.00 54452.65 88888.00 2016-12-25 00:02:48.875 360 12633.42 68.95 54452.68 88888.00 2016-12-25 00:02:49.000 360 12633.38 68.97 54452.68 88888.00 2016-12-25 00:02:49.125 360 12633.30 69.00 54452.68 88888.00 2016-12-25 00:02:49.250 360 12633.30 68.97 54452.68 88888.00 2016-12-25 00:02:49.375 360 12633.38 68.97 54452.65 88888.00 2016-12-25 00:02:49.500 360 12633.42 69.03 54452.65 88888.00 2016-12-25 00:02:49.625 360 12633.48 69.00 54452.65 88888.00 2016-12-25 00:02:49.750 360 12633.38 69.00 54452.68 88888.00 2016-12-25 00:02:49.875 360 12633.35 69.03 54452.68 88888.00 2016-12-25 00:02:50.000 360 12633.40 69.03 54452.65 88888.00 2016-12-25 00:02:50.125 360 12633.42 69.00 54452.65 88888.00 2016-12-25 00:02:50.250 360 12633.42 69.00 54452.65 88888.00 2016-12-25 00:02:50.375 360 12633.45 68.97 54452.65 88888.00 2016-12-25 00:02:50.500 360 12633.42 68.97 54452.68 88888.00 2016-12-25 00:02:50.625 360 12633.42 68.97 54452.68 88888.00 2016-12-25 00:02:50.750 360 12633.48 68.95 54452.65 88888.00 2016-12-25 00:02:50.875 360 12633.50 68.95 54452.68 88888.00 2016-12-25 00:02:51.000 360 12633.52 68.95 54452.65 88888.00 2016-12-25 00:02:51.125 360 12633.52 68.92 54452.65 88888.00 2016-12-25 00:02:51.250 360 12633.52 68.90 54452.65 88888.00 2016-12-25 00:02:51.375 360 12633.55 68.95 54452.65 88888.00 2016-12-25 00:02:51.500 360 12633.58 68.97 54452.65 88888.00 2016-12-25 00:02:51.625 360 12633.55 68.97 54452.62 88888.00 2016-12-25 00:02:51.750 360 12633.58 68.95 54452.62 88888.00 2016-12-25 00:02:51.875 360 12633.60 68.95 54452.60 88888.00 2016-12-25 00:02:52.000 360 12633.67 68.90 54452.60 88888.00 2016-12-25 00:02:52.125 360 12633.70 68.92 54452.62 88888.00 2016-12-25 00:02:52.250 360 12633.62 68.90 54452.65 88888.00 2016-12-25 00:02:52.375 360 12633.60 68.92 54452.62 88888.00 2016-12-25 00:02:52.500 360 12633.60 68.95 54452.62 88888.00 2016-12-25 00:02:52.625 360 12633.62 68.92 54452.62 88888.00 2016-12-25 00:02:52.750 360 12633.62 68.90 54452.62 88888.00 2016-12-25 00:02:52.875 360 12633.62 68.88 54452.62 88888.00 2016-12-25 00:02:53.000 360 12633.65 68.90 54452.57 88888.00 2016-12-25 00:02:53.125 360 12633.65 68.90 54452.60 88888.00 2016-12-25 00:02:53.250 360 12633.67 68.88 54452.62 88888.00 2016-12-25 00:02:53.375 360 12633.70 68.90 54452.65 88888.00 2016-12-25 00:02:53.500 360 12633.73 68.92 54452.62 88888.00 2016-12-25 00:02:53.625 360 12633.73 68.88 54452.60 88888.00 2016-12-25 00:02:53.750 360 12633.77 68.85 54452.60 88888.00 2016-12-25 00:02:53.875 360 12633.83 68.85 54452.60 88888.00 2016-12-25 00:02:54.000 360 12633.85 68.85 54452.62 88888.00 2016-12-25 00:02:54.125 360 12633.83 68.85 54452.62 88888.00 2016-12-25 00:02:54.250 360 12633.83 68.85 54452.62 88888.00 2016-12-25 00:02:54.375 360 12633.92 68.85 54452.60 88888.00 2016-12-25 00:02:54.500 360 12633.92 68.88 54452.60 88888.00 2016-12-25 00:02:54.625 360 12633.88 68.88 54452.60 88888.00 2016-12-25 00:02:54.750 360 12633.85 68.85 54452.60 88888.00 2016-12-25 00:02:54.875 360 12633.85 68.85 54452.62 88888.00 2016-12-25 00:02:55.000 360 12633.90 68.83 54452.62 88888.00 2016-12-25 00:02:55.125 360 12633.98 68.85 54452.62 88888.00 2016-12-25 00:02:55.250 360 12633.95 68.85 54452.60 88888.00 2016-12-25 00:02:55.375 360 12633.98 68.85 54452.57 88888.00 2016-12-25 00:02:55.500 360 12633.98 68.85 54452.60 88888.00 2016-12-25 00:02:55.625 360 12633.98 68.83 54452.57 88888.00 2016-12-25 00:02:55.750 360 12634.02 68.83 54452.57 88888.00 2016-12-25 00:02:55.875 360 12634.05 68.83 54452.55 88888.00 2016-12-25 00:02:56.000 360 12634.10 68.80 54452.55 88888.00 2016-12-25 00:02:56.125 360 12634.05 68.80 54452.57 88888.00 2016-12-25 00:02:56.250 360 12634.08 68.83 54452.55 88888.00 2016-12-25 00:02:56.375 360 12634.12 68.85 54452.57 88888.00 2016-12-25 00:02:56.500 360 12634.12 68.83 54452.53 88888.00 2016-12-25 00:02:56.625 360 12634.17 68.80 54452.53 88888.00 2016-12-25 00:02:56.750 360 12634.20 68.78 54452.55 88888.00 2016-12-25 00:02:56.875 360 12634.20 68.80 54452.53 88888.00 2016-12-25 00:02:57.000 360 12634.23 68.83 54452.50 88888.00 2016-12-25 00:02:57.125 360 12634.23 68.80 54452.53 88888.00 2016-12-25 00:02:57.250 360 12634.20 68.80 54452.50 88888.00 2016-12-25 00:02:57.375 360 12634.23 68.80 54452.55 88888.00 2016-12-25 00:02:57.500 360 12634.27 68.78 54452.53 88888.00 2016-12-25 00:02:57.625 360 12634.30 68.78 54452.50 88888.00 2016-12-25 00:02:57.750 360 12634.27 68.78 54452.53 88888.00 2016-12-25 00:02:57.875 360 12634.33 68.72 54452.53 88888.00 2016-12-25 00:02:58.000 360 12634.38 68.72 54452.50 88888.00 2016-12-25 00:02:58.125 360 12634.38 68.72 54452.50 88888.00 2016-12-25 00:02:58.250 360 12634.33 68.70 54452.53 88888.00 2016-12-25 00:02:58.375 360 12634.30 68.72 54452.53 88888.00 2016-12-25 00:02:58.500 360 12634.35 68.75 54452.53 88888.00 2016-12-25 00:02:58.625 360 12634.42 68.75 54452.50 88888.00 2016-12-25 00:02:58.750 360 12634.45 68.78 54452.50 88888.00 2016-12-25 00:02:58.875 360 12634.42 68.78 54452.53 88888.00 2016-12-25 00:02:59.000 360 12634.48 68.78 54452.50 88888.00 2016-12-25 00:02:59.125 360 12634.48 68.75 54452.50 88888.00 2016-12-25 00:02:59.250 360 12634.45 68.70 54452.50 88888.00 2016-12-25 00:02:59.375 360 12634.48 68.72 54452.50 88888.00 2016-12-25 00:02:59.500 360 12634.48 68.72 54452.50 88888.00 2016-12-25 00:02:59.625 360 12634.42 68.72 54452.50 88888.00 2016-12-25 00:02:59.750 360 12634.40 68.70 54452.47 88888.00 2016-12-25 00:02:59.875 360 12634.42 68.67 54452.50 88888.00 2016-12-25 00:03:00.000 360 12634.48 68.70 54452.50 88888.00 2016-12-25 00:03:00.125 360 12634.50 68.75 54452.53 88888.00 2016-12-25 00:03:00.250 360 12634.45 68.72 54452.50 88888.00 2016-12-25 00:03:00.375 360 12634.45 68.72 54452.47 88888.00 2016-12-25 00:03:00.500 360 12634.45 68.70 54452.47 88888.00 2016-12-25 00:03:00.625 360 12634.48 68.70 54452.47 88888.00 2016-12-25 00:03:00.750 360 12634.50 68.67 54452.50 88888.00 2016-12-25 00:03:00.875 360 12634.55 68.67 54452.47 88888.00 2016-12-25 00:03:01.000 360 12634.55 68.67 54452.45 88888.00 2016-12-25 00:03:01.125 360 12634.60 68.67 54452.47 88888.00 2016-12-25 00:03:01.250 360 12634.58 68.67 54452.47 88888.00 2016-12-25 00:03:01.375 360 12634.55 68.70 54452.47 88888.00 2016-12-25 00:03:01.500 360 12634.55 68.70 54452.43 88888.00 2016-12-25 00:03:01.625 360 12634.58 68.67 54452.45 88888.00 2016-12-25 00:03:01.750 360 12634.65 68.65 54452.45 88888.00 2016-12-25 00:03:01.875 360 12634.67 68.65 54452.45 88888.00 2016-12-25 00:03:02.000 360 12634.65 68.62 54452.43 88888.00 2016-12-25 00:03:02.125 360 12634.65 68.65 54452.45 88888.00 2016-12-25 00:03:02.250 360 12634.60 68.62 54452.45 88888.00 2016-12-25 00:03:02.375 360 12634.67 68.62 54452.47 88888.00 2016-12-25 00:03:02.500 360 12634.75 68.65 54452.47 88888.00 2016-12-25 00:03:02.625 360 12634.77 68.65 54452.45 88888.00 2016-12-25 00:03:02.750 360 12634.75 68.67 54452.45 88888.00 2016-12-25 00:03:02.875 360 12634.75 68.67 54452.43 88888.00 2016-12-25 00:03:03.000 360 12634.73 68.65 54452.40 88888.00 2016-12-25 00:03:03.125 360 12634.75 68.65 54452.45 88888.00 2016-12-25 00:03:03.250 360 12634.77 68.62 54452.45 88888.00 2016-12-25 00:03:03.375 360 12634.85 68.62 54452.43 88888.00 2016-12-25 00:03:03.500 360 12634.90 68.60 54452.43 88888.00 2016-12-25 00:03:03.625 360 12634.92 68.65 54452.45 88888.00 2016-12-25 00:03:03.750 360 12634.95 68.70 54452.45 88888.00 2016-12-25 00:03:03.875 360 12634.92 68.67 54452.43 88888.00 2016-12-25 00:03:04.000 360 12634.95 68.65 54452.40 88888.00 2016-12-25 00:03:04.125 360 12634.90 68.65 54452.40 88888.00 2016-12-25 00:03:04.250 360 12634.85 68.62 54452.40 88888.00 2016-12-25 00:03:04.375 360 12634.83 68.65 54452.43 88888.00 2016-12-25 00:03:04.500 360 12634.83 68.67 54452.40 88888.00 2016-12-25 00:03:04.625 360 12634.83 68.67 54452.40 88888.00 2016-12-25 00:03:04.750 360 12634.90 68.67 54452.40 88888.00 2016-12-25 00:03:04.875 360 12634.92 68.67 54452.38 88888.00 2016-12-25 00:03:05.000 360 12634.88 68.65 54452.38 88888.00 2016-12-25 00:03:05.125 360 12634.92 68.65 54452.38 88888.00 2016-12-25 00:03:05.250 360 12634.95 68.65 54452.40 88888.00 2016-12-25 00:03:05.375 360 12634.98 68.67 54452.38 88888.00 2016-12-25 00:03:05.500 360 12634.98 68.70 54452.40 88888.00 2016-12-25 00:03:05.625 360 12634.98 68.70 54452.40 88888.00 2016-12-25 00:03:05.750 360 12634.95 68.72 54452.38 88888.00 2016-12-25 00:03:05.875 360 12634.92 68.72 54452.35 88888.00 2016-12-25 00:03:06.000 360 12634.90 68.72 54452.38 88888.00 2016-12-25 00:03:06.125 360 12634.92 68.75 54452.38 88888.00 2016-12-25 00:03:06.250 360 12634.90 68.72 54452.40 88888.00 2016-12-25 00:03:06.375 360 12634.90 68.75 54452.40 88888.00 2016-12-25 00:03:06.500 360 12634.92 68.75 54452.38 88888.00 2016-12-25 00:03:06.625 360 12634.92 68.75 54452.38 88888.00 2016-12-25 00:03:06.750 360 12634.92 68.75 54452.35 88888.00 2016-12-25 00:03:06.875 360 12635.00 68.75 54452.35 88888.00 2016-12-25 00:03:07.000 360 12635.05 68.78 54452.38 88888.00 2016-12-25 00:03:07.125 360 12635.02 68.80 54452.35 88888.00 2016-12-25 00:03:07.250 360 12634.95 68.78 54452.38 88888.00 2016-12-25 00:03:07.375 360 12634.98 68.80 54452.32 88888.00 2016-12-25 00:03:07.500 360 12635.02 68.83 54452.32 88888.00 2016-12-25 00:03:07.625 360 12635.02 68.83 54452.32 88888.00 2016-12-25 00:03:07.750 360 12635.02 68.85 54452.35 88888.00 2016-12-25 00:03:07.875 360 12635.10 68.88 54452.32 88888.00 2016-12-25 00:03:08.000 360 12635.08 68.88 54452.30 88888.00 2016-12-25 00:03:08.125 360 12635.05 68.90 54452.32 88888.00 2016-12-25 00:03:08.250 360 12635.02 68.88 54452.35 88888.00 2016-12-25 00:03:08.375 360 12634.98 68.90 54452.30 88888.00 2016-12-25 00:03:08.500 360 12634.90 68.90 54452.32 88888.00 2016-12-25 00:03:08.625 360 12634.92 68.92 54452.35 88888.00 2016-12-25 00:03:08.750 360 12635.00 68.95 54452.35 88888.00 2016-12-25 00:03:08.875 360 12635.05 68.92 54452.35 88888.00 2016-12-25 00:03:09.000 360 12635.02 68.97 54452.30 88888.00 2016-12-25 00:03:09.125 360 12635.05 69.00 54452.35 88888.00 2016-12-25 00:03:09.250 360 12635.08 68.97 54452.35 88888.00 2016-12-25 00:03:09.375 360 12635.08 69.00 54452.35 88888.00 2016-12-25 00:03:09.500 360 12635.02 69.03 54452.38 88888.00 2016-12-25 00:03:09.625 360 12635.02 69.05 54452.38 88888.00 2016-12-25 00:03:09.750 360 12634.98 69.10 54452.35 88888.00 2016-12-25 00:03:09.875 360 12634.92 69.12 54452.38 88888.00 2016-12-25 00:03:10.000 360 12634.92 69.10 54452.35 88888.00 2016-12-25 00:03:10.125 360 12635.00 69.10 54452.38 88888.00 2016-12-25 00:03:10.250 360 12635.00 69.12 54452.40 88888.00 2016-12-25 00:03:10.375 360 12635.00 69.15 54452.40 88888.00 2016-12-25 00:03:10.500 360 12635.00 69.20 54452.38 88888.00 2016-12-25 00:03:10.625 360 12634.95 69.22 54452.35 88888.00 2016-12-25 00:03:10.750 360 12634.92 69.22 54452.35 88888.00 2016-12-25 00:03:10.875 360 12634.92 69.22 54452.35 88888.00 2016-12-25 00:03:11.000 360 12634.98 69.20 54452.35 88888.00 2016-12-25 00:03:11.125 360 12634.98 69.20 54452.38 88888.00 2016-12-25 00:03:11.250 360 12634.90 69.25 54452.40 88888.00 2016-12-25 00:03:11.375 360 12634.92 69.28 54452.40 88888.00 2016-12-25 00:03:11.500 360 12634.90 69.25 54452.38 88888.00 2016-12-25 00:03:11.625 360 12634.85 69.25 54452.38 88888.00 2016-12-25 00:03:11.750 360 12634.83 69.28 54452.38 88888.00 2016-12-25 00:03:11.875 360 12634.83 69.28 54452.40 88888.00 2016-12-25 00:03:12.000 360 12634.85 69.28 54452.38 88888.00 2016-12-25 00:03:12.125 360 12634.85 69.30 54452.38 88888.00 2016-12-25 00:03:12.250 360 12634.80 69.35 54452.40 88888.00 2016-12-25 00:03:12.375 360 12634.77 69.35 54452.40 88888.00 2016-12-25 00:03:12.500 360 12634.80 69.38 54452.38 88888.00 2016-12-25 00:03:12.625 360 12634.80 69.38 54452.38 88888.00 2016-12-25 00:03:12.750 360 12634.77 69.40 54452.38 88888.00 2016-12-25 00:03:12.875 360 12634.77 69.38 54452.35 88888.00 2016-12-25 00:03:13.000 360 12634.77 69.35 54452.35 88888.00 2016-12-25 00:03:13.125 360 12634.80 69.38 54452.35 88888.00 2016-12-25 00:03:13.250 360 12634.85 69.40 54452.40 88888.00 2016-12-25 00:03:13.375 360 12634.85 69.42 54452.38 88888.00 2016-12-25 00:03:13.500 360 12634.77 69.45 54452.35 88888.00 2016-12-25 00:03:13.625 360 12634.73 69.45 54452.35 88888.00 2016-12-25 00:03:13.750 360 12634.70 69.47 54452.38 88888.00 2016-12-25 00:03:13.875 360 12634.70 69.50 54452.35 88888.00 2016-12-25 00:03:14.000 360 12634.73 69.47 54452.35 88888.00 2016-12-25 00:03:14.125 360 12634.77 69.45 54452.38 88888.00 2016-12-25 00:03:14.250 360 12634.80 69.42 54452.38 88888.00 2016-12-25 00:03:14.375 360 12634.80 69.45 54452.38 88888.00 2016-12-25 00:03:14.500 360 12634.75 69.50 54452.38 88888.00 2016-12-25 00:03:14.625 360 12634.75 69.50 54452.38 88888.00 2016-12-25 00:03:14.750 360 12634.75 69.53 54452.35 88888.00 2016-12-25 00:03:14.875 360 12634.75 69.53 54452.35 88888.00 2016-12-25 00:03:15.000 360 12634.77 69.50 54452.38 88888.00 2016-12-25 00:03:15.125 360 12634.77 69.55 54452.38 88888.00 2016-12-25 00:03:15.250 360 12634.77 69.50 54452.38 88888.00 2016-12-25 00:03:15.375 360 12634.70 69.53 54452.35 88888.00 2016-12-25 00:03:15.500 360 12634.65 69.53 54452.38 88888.00 2016-12-25 00:03:15.625 360 12634.67 69.53 54452.40 88888.00 2016-12-25 00:03:15.750 360 12634.77 69.55 54452.43 88888.00 2016-12-25 00:03:15.875 360 12634.83 69.55 54452.43 88888.00 2016-12-25 00:03:16.000 360 12634.80 69.55 54452.43 88888.00 2016-12-25 00:03:16.125 360 12634.85 69.58 54452.43 88888.00 2016-12-25 00:03:16.250 360 12634.83 69.53 54452.43 88888.00 2016-12-25 00:03:16.375 360 12634.88 69.50 54452.45 88888.00 2016-12-25 00:03:16.500 360 12634.90 69.55 54452.43 88888.00 2016-12-25 00:03:16.625 360 12634.92 69.55 54452.43 88888.00 2016-12-25 00:03:16.750 360 12634.95 69.55 54452.40 88888.00 2016-12-25 00:03:16.875 360 12634.98 69.55 54452.40 88888.00 2016-12-25 00:03:17.000 360 12634.90 69.55 54452.40 88888.00 2016-12-25 00:03:17.125 360 12634.83 69.55 54452.40 88888.00 2016-12-25 00:03:17.250 360 12634.85 69.55 54452.40 88888.00 2016-12-25 00:03:17.375 360 12634.90 69.58 54452.40 88888.00 2016-12-25 00:03:17.500 360 12634.92 69.53 54452.40 88888.00 2016-12-25 00:03:17.625 360 12634.92 69.53 54452.43 88888.00 2016-12-25 00:03:17.750 360 12634.95 69.53 54452.40 88888.00 2016-12-25 00:03:17.875 360 12634.92 69.55 54452.35 88888.00 2016-12-25 00:03:18.000 360 12635.00 69.55 54452.38 88888.00 2016-12-25 00:03:18.125 360 12635.08 69.55 54452.40 88888.00 2016-12-25 00:03:18.250 360 12635.00 69.53 54452.38 88888.00 2016-12-25 00:03:18.375 360 12635.00 69.55 54452.38 88888.00 2016-12-25 00:03:18.500 360 12635.02 69.55 54452.40 88888.00 2016-12-25 00:03:18.625 360 12635.10 69.55 54452.40 88888.00 2016-12-25 00:03:18.750 360 12635.15 69.55 54452.40 88888.00 2016-12-25 00:03:18.875 360 12635.12 69.58 54452.40 88888.00 2016-12-25 00:03:19.000 360 12635.10 69.55 54452.38 88888.00 2016-12-25 00:03:19.125 360 12635.08 69.53 54452.38 88888.00 2016-12-25 00:03:19.250 360 12635.08 69.53 54452.40 88888.00 2016-12-25 00:03:19.375 360 12635.10 69.55 54452.40 88888.00 2016-12-25 00:03:19.500 360 12635.12 69.58 54452.43 88888.00 2016-12-25 00:03:19.625 360 12635.15 69.58 54452.43 88888.00 2016-12-25 00:03:19.750 360 12635.12 69.58 54452.38 88888.00 2016-12-25 00:03:19.875 360 12635.12 69.55 54452.38 88888.00 2016-12-25 00:03:20.000 360 12635.08 69.50 54452.38 88888.00 2016-12-25 00:03:20.125 360 12635.17 69.53 54452.40 88888.00 2016-12-25 00:03:20.250 360 12635.20 69.58 54452.40 88888.00 2016-12-25 00:03:20.375 360 12635.25 69.58 54452.38 88888.00 2016-12-25 00:03:20.500 360 12635.27 69.58 54452.40 88888.00 2016-12-25 00:03:20.625 360 12635.33 69.55 54452.40 88888.00 2016-12-25 00:03:20.750 360 12635.30 69.53 54452.40 88888.00 2016-12-25 00:03:20.875 360 12635.25 69.58 54452.38 88888.00 2016-12-25 00:03:21.000 360 12635.25 69.55 54452.40 88888.00 2016-12-25 00:03:21.125 360 12635.25 69.55 54452.35 88888.00 2016-12-25 00:03:21.250 360 12635.17 69.53 54452.40 88888.00 2016-12-25 00:03:21.375 360 12635.25 69.55 54452.38 88888.00 2016-12-25 00:03:21.500 360 12635.25 69.55 54452.40 88888.00 2016-12-25 00:03:21.625 360 12635.25 69.58 54452.38 88888.00 2016-12-25 00:03:21.750 360 12635.23 69.58 54452.38 88888.00 2016-12-25 00:03:21.875 360 12635.23 69.58 54452.40 88888.00 2016-12-25 00:03:22.000 360 12635.23 69.58 54452.38 88888.00 2016-12-25 00:03:22.125 360 12635.15 69.58 54452.40 88888.00 2016-12-25 00:03:22.250 360 12635.08 69.55 54452.40 88888.00 2016-12-25 00:03:22.375 360 12635.15 69.58 54452.40 88888.00 2016-12-25 00:03:22.500 360 12635.23 69.60 54452.40 88888.00 2016-12-25 00:03:22.625 360 12635.25 69.62 54452.40 88888.00 2016-12-25 00:03:22.750 360 12635.25 69.62 54452.43 88888.00 2016-12-25 00:03:22.875 360 12635.27 69.62 54452.40 88888.00 2016-12-25 00:03:23.000 360 12635.27 69.60 54452.38 88888.00 2016-12-25 00:03:23.125 360 12635.30 69.62 54452.40 88888.00 2016-12-25 00:03:23.250 360 12635.35 69.60 54452.43 88888.00 2016-12-25 00:03:23.375 360 12635.42 69.60 54452.43 88888.00 2016-12-25 00:03:23.500 360 12635.38 69.62 54452.43 88888.00 2016-12-25 00:03:23.625 360 12635.33 69.62 54452.40 88888.00 2016-12-25 00:03:23.750 360 12635.35 69.62 54452.40 88888.00 2016-12-25 00:03:23.875 360 12635.35 69.60 54452.43 88888.00 2016-12-25 00:03:24.000 360 12635.35 69.60 54452.43 88888.00 2016-12-25 00:03:24.125 360 12635.33 69.60 54452.43 88888.00 2016-12-25 00:03:24.250 360 12635.27 69.58 54452.40 88888.00 2016-12-25 00:03:24.375 360 12635.27 69.60 54452.40 88888.00 2016-12-25 00:03:24.500 360 12635.20 69.62 54452.43 88888.00 2016-12-25 00:03:24.625 360 12635.17 69.62 54452.40 88888.00 2016-12-25 00:03:24.750 360 12635.27 69.60 54452.40 88888.00 2016-12-25 00:03:24.875 360 12635.27 69.60 54452.45 88888.00 2016-12-25 00:03:25.000 360 12635.23 69.65 54452.45 88888.00 2016-12-25 00:03:25.125 360 12635.23 69.67 54452.45 88888.00 2016-12-25 00:03:25.250 360 12635.23 69.62 54452.45 88888.00 2016-12-25 00:03:25.375 360 12635.25 69.65 54452.45 88888.00 2016-12-25 00:03:25.500 360 12635.23 69.65 54452.47 88888.00 2016-12-25 00:03:25.625 360 12635.20 69.62 54452.45 88888.00 2016-12-25 00:03:25.750 360 12635.15 69.62 54452.45 88888.00 2016-12-25 00:03:25.875 360 12635.17 69.62 54452.43 88888.00 2016-12-25 00:03:26.000 360 12635.17 69.62 54452.45 88888.00 2016-12-25 00:03:26.125 360 12635.17 69.62 54452.40 88888.00 2016-12-25 00:03:26.250 360 12635.15 69.62 54452.45 88888.00 2016-12-25 00:03:26.375 360 12635.17 69.62 54452.45 88888.00 2016-12-25 00:03:26.500 360 12635.15 69.65 54452.45 88888.00 2016-12-25 00:03:26.625 360 12635.15 69.65 54452.45 88888.00 2016-12-25 00:03:26.750 360 12635.15 69.65 54452.47 88888.00 2016-12-25 00:03:26.875 360 12635.15 69.65 54452.45 88888.00 2016-12-25 00:03:27.000 360 12635.15 69.62 54452.45 88888.00 2016-12-25 00:03:27.125 360 12635.15 69.65 54452.45 88888.00 2016-12-25 00:03:27.250 360 12635.08 69.62 54452.47 88888.00 2016-12-25 00:03:27.375 360 12635.17 69.62 54452.47 88888.00 2016-12-25 00:03:27.500 360 12635.17 69.65 54452.47 88888.00 2016-12-25 00:03:27.625 360 12635.05 69.65 54452.47 88888.00 2016-12-25 00:03:27.750 360 12634.98 69.62 54452.47 88888.00 2016-12-25 00:03:27.875 360 12634.95 69.65 54452.47 88888.00 2016-12-25 00:03:28.000 360 12634.98 69.62 54452.45 88888.00 2016-12-25 00:03:28.125 360 12634.98 69.62 54452.45 88888.00 2016-12-25 00:03:28.250 360 12635.00 69.60 54452.47 88888.00 2016-12-25 00:03:28.375 360 12634.95 69.62 54452.47 88888.00 2016-12-25 00:03:28.500 360 12634.92 69.62 54452.45 88888.00 2016-12-25 00:03:28.625 360 12634.88 69.60 54452.47 88888.00 2016-12-25 00:03:28.750 360 12634.92 69.60 54452.45 88888.00 2016-12-25 00:03:28.875 360 12634.92 69.58 54452.47 88888.00 2016-12-25 00:03:29.000 360 12634.92 69.58 54452.47 88888.00 2016-12-25 00:03:29.125 360 12634.92 69.60 54452.50 88888.00 2016-12-25 00:03:29.250 360 12634.90 69.55 54452.53 88888.00 2016-12-25 00:03:29.375 360 12634.92 69.55 54452.53 88888.00 2016-12-25 00:03:29.500 360 12634.90 69.55 54452.53 88888.00 2016-12-25 00:03:29.625 360 12634.92 69.58 54452.53 88888.00 2016-12-25 00:03:29.750 360 12634.92 69.55 54452.53 88888.00 2016-12-25 00:03:29.875 360 12634.92 69.53 54452.53 88888.00 2016-12-25 00:03:30.000 360 12634.95 69.53 54452.53 88888.00 2016-12-25 00:03:30.125 360 12634.88 69.53 54452.53 88888.00 2016-12-25 00:03:30.250 360 12634.80 69.53 54452.55 88888.00 2016-12-25 00:03:30.375 360 12634.80 69.58 54452.53 88888.00 2016-12-25 00:03:30.500 360 12634.88 69.58 54452.55 88888.00 2016-12-25 00:03:30.625 360 12634.90 69.58 54452.53 88888.00 2016-12-25 00:03:30.750 360 12634.85 69.58 54452.55 88888.00 2016-12-25 00:03:30.875 360 12634.85 69.58 54452.55 88888.00 2016-12-25 00:03:31.000 360 12634.83 69.55 54452.53 88888.00 2016-12-25 00:03:31.125 360 12634.80 69.55 54452.55 88888.00 2016-12-25 00:03:31.250 360 12634.77 69.55 54452.57 88888.00 2016-12-25 00:03:31.375 360 12634.77 69.58 54452.57 88888.00 2016-12-25 00:03:31.500 360 12634.80 69.60 54452.57 88888.00 2016-12-25 00:03:31.625 360 12634.77 69.58 54452.55 88888.00 2016-12-25 00:03:31.750 360 12634.73 69.60 54452.57 88888.00 2016-12-25 00:03:31.875 360 12634.67 69.60 54452.55 88888.00 2016-12-25 00:03:32.000 360 12634.62 69.60 54452.55 88888.00 2016-12-25 00:03:32.125 360 12634.60 69.58 54452.57 88888.00 2016-12-25 00:03:32.250 360 12634.60 69.58 54452.60 88888.00 2016-12-25 00:03:32.375 360 12634.62 69.58 54452.60 88888.00 2016-12-25 00:03:32.500 360 12634.60 69.58 54452.62 88888.00 2016-12-25 00:03:32.625 360 12634.62 69.55 54452.62 88888.00 2016-12-25 00:03:32.750 360 12634.60 69.55 54452.60 88888.00 2016-12-25 00:03:32.875 360 12634.62 69.58 54452.62 88888.00 2016-12-25 00:03:33.000 360 12634.62 69.60 54452.62 88888.00 2016-12-25 00:03:33.125 360 12634.62 69.55 54452.62 88888.00 2016-12-25 00:03:33.250 360 12634.62 69.55 54452.65 88888.00 2016-12-25 00:03:33.375 360 12634.67 69.60 54452.68 88888.00 2016-12-25 00:03:33.500 360 12634.62 69.60 54452.70 88888.00 2016-12-25 00:03:33.625 360 12634.60 69.60 54452.68 88888.00 2016-12-25 00:03:33.750 360 12634.60 69.58 54452.62 88888.00 2016-12-25 00:03:33.875 360 12634.62 69.58 54452.65 88888.00 2016-12-25 00:03:34.000 360 12634.65 69.55 54452.65 88888.00 2016-12-25 00:03:34.125 360 12634.60 69.58 54452.65 88888.00 2016-12-25 00:03:34.250 360 12634.58 69.55 54452.62 88888.00 2016-12-25 00:03:34.375 360 12634.50 69.58 54452.62 88888.00 2016-12-25 00:03:34.500 360 12634.50 69.60 54452.65 88888.00 2016-12-25 00:03:34.625 360 12634.50 69.55 54452.62 88888.00 2016-12-25 00:03:34.750 360 12634.52 69.55 54452.62 88888.00 2016-12-25 00:03:34.875 360 12634.55 69.55 54452.65 88888.00 2016-12-25 00:03:35.000 360 12634.50 69.55 54452.65 88888.00 2016-12-25 00:03:35.125 360 12634.48 69.55 54452.68 88888.00 2016-12-25 00:03:35.250 360 12634.55 69.55 54452.68 88888.00 2016-12-25 00:03:35.375 360 12634.55 69.55 54452.68 88888.00 2016-12-25 00:03:35.500 360 12634.55 69.55 54452.70 88888.00 2016-12-25 00:03:35.625 360 12634.48 69.55 54452.68 88888.00 2016-12-25 00:03:35.750 360 12634.50 69.55 54452.68 88888.00 2016-12-25 00:03:35.875 360 12634.58 69.55 54452.68 88888.00 2016-12-25 00:03:36.000 360 12634.55 69.55 54452.65 88888.00 2016-12-25 00:03:36.125 360 12634.58 69.55 54452.68 88888.00 2016-12-25 00:03:36.250 360 12634.60 69.55 54452.68 88888.00 2016-12-25 00:03:36.375 360 12634.65 69.55 54452.68 88888.00 2016-12-25 00:03:36.500 360 12634.62 69.55 54452.70 88888.00 2016-12-25 00:03:36.625 360 12634.58 69.55 54452.68 88888.00 2016-12-25 00:03:36.750 360 12634.52 69.53 54452.70 88888.00 2016-12-25 00:03:36.875 360 12634.52 69.55 54452.68 88888.00 2016-12-25 00:03:37.000 360 12634.55 69.55 54452.65 88888.00 2016-12-25 00:03:37.125 360 12634.58 69.55 54452.68 88888.00 2016-12-25 00:03:37.250 360 12634.55 69.55 54452.70 88888.00 2016-12-25 00:03:37.375 360 12634.58 69.53 54452.65 88888.00 2016-12-25 00:03:37.500 360 12634.55 69.53 54452.68 88888.00 2016-12-25 00:03:37.625 360 12634.55 69.53 54452.68 88888.00 2016-12-25 00:03:37.750 360 12634.55 69.55 54452.72 88888.00 2016-12-25 00:03:37.875 360 12634.58 69.58 54452.70 88888.00 2016-12-25 00:03:38.000 360 12634.60 69.55 54452.70 88888.00 2016-12-25 00:03:38.125 360 12634.67 69.55 54452.70 88888.00 2016-12-25 00:03:38.250 360 12634.62 69.53 54452.70 88888.00 2016-12-25 00:03:38.375 360 12634.62 69.55 54452.72 88888.00 2016-12-25 00:03:38.500 360 12634.55 69.55 54452.72 88888.00 2016-12-25 00:03:38.625 360 12634.58 69.58 54452.70 88888.00 2016-12-25 00:03:38.750 360 12634.58 69.55 54452.72 88888.00 2016-12-25 00:03:38.875 360 12634.62 69.55 54452.72 88888.00 2016-12-25 00:03:39.000 360 12634.65 69.55 54452.70 88888.00 2016-12-25 00:03:39.125 360 12634.70 69.55 54452.70 88888.00 2016-12-25 00:03:39.250 360 12634.77 69.53 54452.75 88888.00 2016-12-25 00:03:39.375 360 12634.75 69.53 54452.72 88888.00 2016-12-25 00:03:39.500 360 12634.77 69.50 54452.72 88888.00 2016-12-25 00:03:39.625 360 12634.77 69.47 54452.70 88888.00 2016-12-25 00:03:39.750 360 12634.77 69.47 54452.72 88888.00 2016-12-25 00:03:39.875 360 12634.73 69.50 54452.72 88888.00 2016-12-25 00:03:40.000 360 12634.62 69.47 54452.72 88888.00 2016-12-25 00:03:40.125 360 12634.65 69.47 54452.75 88888.00 2016-12-25 00:03:40.250 360 12634.73 69.45 54452.75 88888.00 2016-12-25 00:03:40.375 360 12634.75 69.47 54452.72 88888.00 2016-12-25 00:03:40.500 360 12634.73 69.47 54452.72 88888.00 2016-12-25 00:03:40.625 360 12634.75 69.45 54452.72 88888.00 2016-12-25 00:03:40.750 360 12634.83 69.45 54452.75 88888.00 2016-12-25 00:03:40.875 360 12634.83 69.47 54452.72 88888.00 2016-12-25 00:03:41.000 360 12634.80 69.45 54452.70 88888.00 2016-12-25 00:03:41.125 360 12634.83 69.40 54452.72 88888.00 2016-12-25 00:03:41.250 360 12634.88 69.40 54452.75 88888.00 2016-12-25 00:03:41.375 360 12634.92 69.42 54452.75 88888.00 2016-12-25 00:03:41.500 360 12634.95 69.40 54452.72 88888.00 2016-12-25 00:03:41.625 360 12635.02 69.38 54452.72 88888.00 2016-12-25 00:03:41.750 360 12634.98 69.38 54452.75 88888.00 2016-12-25 00:03:41.875 360 12634.92 69.35 54452.75 88888.00 2016-12-25 00:03:42.000 360 12634.92 69.30 54452.72 88888.00 2016-12-25 00:03:42.125 360 12635.00 69.33 54452.72 88888.00 2016-12-25 00:03:42.250 360 12635.05 69.30 54452.72 88888.00 2016-12-25 00:03:42.375 360 12635.12 69.33 54452.75 88888.00 2016-12-25 00:03:42.500 360 12635.15 69.38 54452.78 88888.00 2016-12-25 00:03:42.625 360 12635.12 69.35 54452.78 88888.00 2016-12-25 00:03:42.750 360 12635.17 69.30 54452.75 88888.00 2016-12-25 00:03:42.875 360 12635.17 69.28 54452.75 88888.00 2016-12-25 00:03:43.000 360 12635.15 69.30 54452.78 88888.00 2016-12-25 00:03:43.125 360 12635.15 69.30 54452.78 88888.00 2016-12-25 00:03:43.250 360 12635.15 69.30 54452.78 88888.00 2016-12-25 00:03:43.375 360 12635.23 69.28 54452.78 88888.00 2016-12-25 00:03:43.500 360 12635.23 69.28 54452.78 88888.00 2016-12-25 00:03:43.625 360 12635.25 69.25 54452.78 88888.00 2016-12-25 00:03:43.750 360 12635.30 69.25 54452.75 88888.00 2016-12-25 00:03:43.875 360 12635.30 69.25 54452.75 88888.00 2016-12-25 00:03:44.000 360 12635.30 69.20 54452.78 88888.00 2016-12-25 00:03:44.125 360 12635.35 69.17 54452.78 88888.00 2016-12-25 00:03:44.250 360 12635.38 69.17 54452.75 88888.00 2016-12-25 00:03:44.375 360 12635.42 69.15 54452.72 88888.00 2016-12-25 00:03:44.500 360 12635.48 69.12 54452.75 88888.00 2016-12-25 00:03:44.625 360 12635.48 69.10 54452.75 88888.00 2016-12-25 00:03:44.750 360 12635.42 69.10 54452.75 88888.00 2016-12-25 00:03:44.875 360 12635.40 69.08 54452.75 88888.00 2016-12-25 00:03:45.000 360 12635.42 69.05 54452.75 88888.00 2016-12-25 00:03:45.125 360 12635.50 69.08 54452.78 88888.00 2016-12-25 00:03:45.250 360 12635.58 69.08 54452.72 88888.00 2016-12-25 00:03:45.375 360 12635.67 69.05 54452.72 88888.00 2016-12-25 00:03:45.500 360 12635.67 69.05 54452.75 88888.00 2016-12-25 00:03:45.625 360 12635.65 69.05 54452.78 88888.00 2016-12-25 00:03:45.750 360 12635.58 69.00 54452.75 88888.00 2016-12-25 00:03:45.875 360 12635.60 69.03 54452.75 88888.00 2016-12-25 00:03:46.000 360 12635.67 69.03 54452.75 88888.00 2016-12-25 00:03:46.125 360 12635.65 68.95 54452.75 88888.00 2016-12-25 00:03:46.250 360 12635.60 68.95 54452.75 88888.00 2016-12-25 00:03:46.375 360 12635.65 68.95 54452.78 88888.00 2016-12-25 00:03:46.500 360 12635.75 68.97 54452.75 88888.00 2016-12-25 00:03:46.625 360 12635.80 68.95 54452.72 88888.00 2016-12-25 00:03:46.750 360 12635.83 68.92 54452.72 88888.00 2016-12-25 00:03:46.875 360 12635.90 68.92 54452.72 88888.00 2016-12-25 00:03:47.000 360 12635.92 68.90 54452.70 88888.00 2016-12-25 00:03:47.125 360 12635.98 68.90 54452.72 88888.00 2016-12-25 00:03:47.250 360 12635.95 68.88 54452.75 88888.00 2016-12-25 00:03:47.375 360 12636.00 68.90 54452.72 88888.00 2016-12-25 00:03:47.500 360 12636.02 68.90 54452.75 88888.00 2016-12-25 00:03:47.625 360 12636.02 68.88 54452.75 88888.00 2016-12-25 00:03:47.750 360 12636.05 68.85 54452.75 88888.00 2016-12-25 00:03:47.875 360 12636.12 68.85 54452.75 88888.00 2016-12-25 00:03:48.000 360 12636.15 68.80 54452.70 88888.00 2016-12-25 00:03:48.125 360 12636.20 68.83 54452.75 88888.00 2016-12-25 00:03:48.250 360 12636.23 68.83 54452.78 88888.00 2016-12-25 00:03:48.375 360 12636.27 68.80 54452.75 88888.00 2016-12-25 00:03:48.500 360 12636.20 68.80 54452.75 88888.00 2016-12-25 00:03:48.625 360 12636.17 68.78 54452.72 88888.00 2016-12-25 00:03:48.750 360 12636.20 68.80 54452.70 88888.00 2016-12-25 00:03:48.875 360 12636.27 68.80 54452.72 88888.00 2016-12-25 00:03:49.000 360 12636.30 68.78 54452.70 88888.00 2016-12-25 00:03:49.125 360 12636.33 68.75 54452.72 88888.00 2016-12-25 00:03:49.250 360 12636.30 68.75 54452.72 88888.00 2016-12-25 00:03:49.375 360 12636.25 68.78 54452.72 88888.00 2016-12-25 00:03:49.500 360 12636.25 68.80 54452.72 88888.00 2016-12-25 00:03:49.625 360 12636.33 68.78 54452.72 88888.00 2016-12-25 00:03:49.750 360 12636.30 68.75 54452.70 88888.00 2016-12-25 00:03:49.875 360 12636.33 68.72 54452.70 88888.00 2016-12-25 00:03:50.000 360 12636.33 68.72 54452.72 88888.00 2016-12-25 00:03:50.125 360 12636.33 68.72 54452.72 88888.00 2016-12-25 00:03:50.250 360 12636.35 68.67 54452.68 88888.00 2016-12-25 00:03:50.375 360 12636.38 68.70 54452.68 88888.00 2016-12-25 00:03:50.500 360 12636.33 68.70 54452.68 88888.00 2016-12-25 00:03:50.625 360 12636.40 68.70 54452.70 88888.00 2016-12-25 00:03:50.750 360 12636.48 68.72 54452.72 88888.00 2016-12-25 00:03:50.875 360 12636.40 68.70 54452.70 88888.00 2016-12-25 00:03:51.000 360 12636.40 68.70 54452.70 88888.00 2016-12-25 00:03:51.125 360 12636.45 68.72 54452.70 88888.00 2016-12-25 00:03:51.250 360 12636.45 68.67 54452.72 88888.00 2016-12-25 00:03:51.375 360 12636.52 68.67 54452.72 88888.00 2016-12-25 00:03:51.500 360 12636.55 68.67 54452.72 88888.00 2016-12-25 00:03:51.625 360 12636.55 68.67 54452.72 88888.00 2016-12-25 00:03:51.750 360 12636.55 68.65 54452.70 88888.00 2016-12-25 00:03:51.875 360 12636.58 68.65 54452.70 88888.00 2016-12-25 00:03:52.000 360 12636.62 68.67 54452.70 88888.00 2016-12-25 00:03:52.125 360 12636.65 68.70 54452.68 88888.00 2016-12-25 00:03:52.250 360 12636.67 68.62 54452.70 88888.00 2016-12-25 00:03:52.375 360 12636.73 68.62 54452.70 88888.00 2016-12-25 00:03:52.500 360 12636.67 68.62 54452.70 88888.00 2016-12-25 00:03:52.625 360 12636.65 68.62 54452.70 88888.00 2016-12-25 00:03:52.750 360 12636.67 68.60 54452.70 88888.00 2016-12-25 00:03:52.875 360 12636.70 68.58 54452.70 88888.00 2016-12-25 00:03:53.000 360 12636.70 68.58 54452.68 88888.00 2016-12-25 00:03:53.125 360 12636.73 68.60 54452.68 88888.00 2016-12-25 00:03:53.250 360 12636.73 68.58 54452.65 88888.00 2016-12-25 00:03:53.375 360 12636.75 68.58 54452.70 88888.00 2016-12-25 00:03:53.500 360 12636.73 68.58 54452.70 88888.00 2016-12-25 00:03:53.625 360 12636.70 68.55 54452.68 88888.00 2016-12-25 00:03:53.750 360 12636.73 68.55 54452.70 88888.00 2016-12-25 00:03:53.875 360 12636.70 68.53 54452.68 88888.00 2016-12-25 00:03:54.000 360 12636.73 68.53 54452.65 88888.00 2016-12-25 00:03:54.125 360 12636.75 68.47 54452.68 88888.00 2016-12-25 00:03:54.250 360 12636.70 68.50 54452.68 88888.00 2016-12-25 00:03:54.375 360 12636.70 68.50 54452.65 88888.00 2016-12-25 00:03:54.500 360 12636.67 68.50 54452.68 88888.00 2016-12-25 00:03:54.625 360 12636.65 68.53 54452.70 88888.00 2016-12-25 00:03:54.750 360 12636.70 68.55 54452.70 88888.00 2016-12-25 00:03:54.875 360 12636.70 68.55 54452.70 88888.00 2016-12-25 00:03:55.000 360 12636.65 68.47 54452.70 88888.00 2016-12-25 00:03:55.125 360 12636.60 68.42 54452.70 88888.00 2016-12-25 00:03:55.250 360 12636.60 68.45 54452.72 88888.00 2016-12-25 00:03:55.375 360 12636.60 68.47 54452.72 88888.00 2016-12-25 00:03:55.500 360 12636.62 68.50 54452.70 88888.00 2016-12-25 00:03:55.625 360 12636.67 68.45 54452.68 88888.00 2016-12-25 00:03:55.750 360 12636.70 68.45 54452.70 88888.00 2016-12-25 00:03:55.875 360 12636.77 68.42 54452.68 88888.00 2016-12-25 00:03:56.000 360 12636.77 68.40 54452.68 88888.00 2016-12-25 00:03:56.125 360 12636.73 68.42 54452.68 88888.00 2016-12-25 00:03:56.250 360 12636.62 68.38 54452.65 88888.00 2016-12-25 00:03:56.375 360 12636.70 68.40 54452.68 88888.00 2016-12-25 00:03:56.500 360 12636.73 68.38 54452.70 88888.00 2016-12-25 00:03:56.625 360 12636.73 68.40 54452.72 88888.00 2016-12-25 00:03:56.750 360 12636.73 68.38 54452.72 88888.00 2016-12-25 00:03:56.875 360 12636.75 68.38 54452.72 88888.00 2016-12-25 00:03:57.000 360 12636.75 68.35 54452.70 88888.00 2016-12-25 00:03:57.125 360 12636.73 68.35 54452.70 88888.00 2016-12-25 00:03:57.250 360 12636.75 68.30 54452.70 88888.00 2016-12-25 00:03:57.375 360 12636.80 68.35 54452.70 88888.00 2016-12-25 00:03:57.500 360 12636.80 68.33 54452.70 88888.00 2016-12-25 00:03:57.625 360 12636.77 68.30 54452.70 88888.00 2016-12-25 00:03:57.750 360 12636.80 68.33 54452.70 88888.00 2016-12-25 00:03:57.875 360 12636.88 68.33 54452.72 88888.00 2016-12-25 00:03:58.000 360 12636.85 68.35 54452.72 88888.00 2016-12-25 00:03:58.125 360 12636.80 68.30 54452.72 88888.00 2016-12-25 00:03:58.250 360 12636.73 68.25 54452.72 88888.00 2016-12-25 00:03:58.375 360 12636.77 68.28 54452.70 88888.00 2016-12-25 00:03:58.500 360 12636.83 68.28 54452.70 88888.00 2016-12-25 00:03:58.625 360 12636.85 68.28 54452.72 88888.00 2016-12-25 00:03:58.750 360 12636.83 68.30 54452.75 88888.00 2016-12-25 00:03:58.875 360 12636.77 68.30 54452.75 88888.00 2016-12-25 00:03:59.000 360 12636.75 68.25 54452.75 88888.00 2016-12-25 00:03:59.125 360 12636.80 68.28 54452.78 88888.00 2016-12-25 00:03:59.250 360 12636.77 68.25 54452.75 88888.00 2016-12-25 00:03:59.375 360 12636.73 68.22 54452.75 88888.00 2016-12-25 00:03:59.500 360 12636.62 68.25 54452.75 88888.00 2016-12-25 00:03:59.625 360 12636.60 68.28 54452.78 88888.00 2016-12-25 00:03:59.750 360 12636.65 68.25 54452.78 88888.00 2016-12-25 00:03:59.875 360 12636.73 68.22 54452.78 88888.00 2016-12-25 00:04:00.000 360 12636.77 68.22 54452.75 88888.00 2016-12-25 00:04:00.125 360 12636.77 68.25 54452.78 88888.00 2016-12-25 00:04:00.250 360 12636.77 68.22 54452.75 88888.00 2016-12-25 00:04:00.375 360 12636.75 68.22 54452.75 88888.00 2016-12-25 00:04:00.500 360 12636.75 68.22 54452.78 88888.00 2016-12-25 00:04:00.625 360 12636.77 68.20 54452.72 88888.00 2016-12-25 00:04:00.750 360 12636.80 68.20 54452.75 88888.00 2016-12-25 00:04:00.875 360 12636.80 68.20 54452.75 88888.00 2016-12-25 00:04:01.000 360 12636.80 68.17 54452.75 88888.00 2016-12-25 00:04:01.125 360 12636.77 68.15 54452.75 88888.00 2016-12-25 00:04:01.250 360 12636.77 68.15 54452.75 88888.00 2016-12-25 00:04:01.375 360 12636.83 68.20 54452.75 88888.00 2016-12-25 00:04:01.500 360 12636.80 68.20 54452.75 88888.00 2016-12-25 00:04:01.625 360 12636.83 68.17 54452.75 88888.00 2016-12-25 00:04:01.750 360 12636.77 68.17 54452.75 88888.00 2016-12-25 00:04:01.875 360 12636.80 68.12 54452.75 88888.00 2016-12-25 00:04:02.000 360 12636.80 68.12 54452.75 88888.00 2016-12-25 00:04:02.125 360 12636.80 68.15 54452.75 88888.00 2016-12-25 00:04:02.250 360 12636.75 68.15 54452.72 88888.00 2016-12-25 00:04:02.375 360 12636.80 68.15 54452.75 88888.00 2016-12-25 00:04:02.500 360 12636.83 68.12 54452.75 88888.00 2016-12-25 00:04:02.625 360 12636.77 68.12 54452.75 88888.00 2016-12-25 00:04:02.750 360 12636.75 68.15 54452.78 88888.00 2016-12-25 00:04:02.875 360 12636.73 68.12 54452.75 88888.00 2016-12-25 00:04:03.000 360 12636.67 68.10 54452.75 88888.00 2016-12-25 00:04:03.125 360 12636.67 68.10 54452.75 88888.00 2016-12-25 00:04:03.250 360 12636.70 68.08 54452.78 88888.00 2016-12-25 00:04:03.375 360 12636.73 68.08 54452.78 88888.00 2016-12-25 00:04:03.500 360 12636.67 68.05 54452.75 88888.00 2016-12-25 00:04:03.625 360 12636.70 68.05 54452.78 88888.00 2016-12-25 00:04:03.750 360 12636.70 68.08 54452.75 88888.00 2016-12-25 00:04:03.875 360 12636.70 68.08 54452.78 88888.00 2016-12-25 00:04:04.000 360 12636.75 68.08 54452.78 88888.00 2016-12-25 00:04:04.125 360 12636.75 68.08 54452.80 88888.00 2016-12-25 00:04:04.250 360 12636.73 68.08 54452.78 88888.00 2016-12-25 00:04:04.375 360 12636.73 68.08 54452.80 88888.00 2016-12-25 00:04:04.500 360 12636.73 68.05 54452.78 88888.00 2016-12-25 00:04:04.625 360 12636.67 68.08 54452.80 88888.00 2016-12-25 00:04:04.750 360 12636.67 68.05 54452.82 88888.00 2016-12-25 00:04:04.875 360 12636.58 68.03 54452.80 88888.00 2016-12-25 00:04:05.000 360 12636.58 68.03 54452.80 88888.00 2016-12-25 00:04:05.125 360 12636.60 68.03 54452.78 88888.00 2016-12-25 00:04:05.250 360 12636.60 68.03 54452.78 88888.00 2016-12-25 00:04:05.375 360 12636.58 68.03 54452.80 88888.00 2016-12-25 00:04:05.500 360 12636.65 68.03 54452.80 88888.00 2016-12-25 00:04:05.625 360 12636.67 68.03 54452.80 88888.00 2016-12-25 00:04:05.750 360 12636.65 68.00 54452.78 88888.00 2016-12-25 00:04:05.875 360 12636.67 68.00 54452.80 88888.00 2016-12-25 00:04:06.000 360 12636.70 68.00 54452.80 88888.00 2016-12-25 00:04:06.125 360 12636.70 68.00 54452.80 88888.00 2016-12-25 00:04:06.250 360 12636.67 67.95 54452.78 88888.00 2016-12-25 00:04:06.375 360 12636.70 67.95 54452.80 88888.00 2016-12-25 00:04:06.500 360 12636.77 67.97 54452.80 88888.00 2016-12-25 00:04:06.625 360 12636.77 68.00 54452.82 88888.00 2016-12-25 00:04:06.750 360 12636.70 67.97 54452.85 88888.00 2016-12-25 00:04:06.875 360 12636.62 67.95 54452.85 88888.00 2016-12-25 00:04:07.000 360 12636.62 67.92 54452.80 88888.00 2016-12-25 00:04:07.125 360 12636.62 67.92 54452.82 88888.00 2016-12-25 00:04:07.250 360 12636.62 67.90 54452.82 88888.00 2016-12-25 00:04:07.375 360 12636.67 67.90 54452.82 88888.00 2016-12-25 00:04:07.500 360 12636.67 67.92 54452.85 88888.00 2016-12-25 00:04:07.625 360 12636.67 67.90 54452.82 88888.00 2016-12-25 00:04:07.750 360 12636.67 67.92 54452.82 88888.00 2016-12-25 00:04:07.875 360 12636.73 67.90 54452.82 88888.00 2016-12-25 00:04:08.000 360 12636.75 67.90 54452.80 88888.00 2016-12-25 00:04:08.125 360 12636.75 67.90 54452.80 88888.00 2016-12-25 00:04:08.250 360 12636.73 67.85 54452.82 88888.00 2016-12-25 00:04:08.375 360 12636.70 67.83 54452.82 88888.00 2016-12-25 00:04:08.500 360 12636.70 67.80 54452.82 88888.00 2016-12-25 00:04:08.625 360 12636.73 67.80 54452.82 88888.00 2016-12-25 00:04:08.750 360 12636.73 67.80 54452.80 88888.00 2016-12-25 00:04:08.875 360 12636.73 67.80 54452.80 88888.00 2016-12-25 00:04:09.000 360 12636.70 67.78 54452.80 88888.00 2016-12-25 00:04:09.125 360 12636.70 67.75 54452.82 88888.00 2016-12-25 00:04:09.250 360 12636.77 67.75 54452.85 88888.00 2016-12-25 00:04:09.375 360 12636.83 67.78 54452.82 88888.00 2016-12-25 00:04:09.500 360 12636.88 67.75 54452.82 88888.00 2016-12-25 00:04:09.625 360 12636.83 67.75 54452.82 88888.00 2016-12-25 00:04:09.750 360 12636.80 67.78 54452.80 88888.00 2016-12-25 00:04:09.875 360 12636.80 67.75 54452.80 88888.00 2016-12-25 00:04:10.000 360 12636.83 67.72 54452.78 88888.00 2016-12-25 00:04:10.125 360 12636.85 67.72 54452.80 88888.00 2016-12-25 00:04:10.250 360 12636.83 67.70 54452.80 88888.00 2016-12-25 00:04:10.375 360 12636.80 67.72 54452.80 88888.00 2016-12-25 00:04:10.500 360 12636.80 67.72 54452.78 88888.00 2016-12-25 00:04:10.625 360 12636.77 67.70 54452.78 88888.00 2016-12-25 00:04:10.750 360 12636.83 67.67 54452.80 88888.00 2016-12-25 00:04:10.875 360 12636.90 67.67 54452.78 88888.00 2016-12-25 00:04:11.000 360 12636.98 67.67 54452.78 88888.00 2016-12-25 00:04:11.125 360 12636.92 67.65 54452.80 88888.00 2016-12-25 00:04:11.250 360 12636.88 67.62 54452.80 88888.00 2016-12-25 00:04:11.375 360 12636.90 67.62 54452.80 88888.00 2016-12-25 00:04:11.500 360 12636.88 67.62 54452.80 88888.00 2016-12-25 00:04:11.625 360 12636.85 67.62 54452.80 88888.00 2016-12-25 00:04:11.750 360 12636.90 67.62 54452.78 88888.00 2016-12-25 00:04:11.875 360 12636.90 67.58 54452.78 88888.00 2016-12-25 00:04:12.000 360 12636.90 67.60 54452.78 88888.00 2016-12-25 00:04:12.125 360 12636.92 67.62 54452.78 88888.00 2016-12-25 00:04:12.250 360 12636.88 67.60 54452.80 88888.00 2016-12-25 00:04:12.375 360 12636.88 67.58 54452.80 88888.00 2016-12-25 00:04:12.500 360 12636.90 67.58 54452.80 88888.00 2016-12-25 00:04:12.625 360 12636.98 67.58 54452.78 88888.00 2016-12-25 00:04:12.750 360 12637.05 67.62 54452.78 88888.00 2016-12-25 00:04:12.875 360 12637.02 67.60 54452.75 88888.00 2016-12-25 00:04:13.000 360 12637.02 67.62 54452.75 88888.00 2016-12-25 00:04:13.125 360 12637.08 67.60 54452.80 88888.00 2016-12-25 00:04:13.250 360 12637.05 67.58 54452.78 88888.00 2016-12-25 00:04:13.375 360 12637.08 67.60 54452.78 88888.00 2016-12-25 00:04:13.500 360 12637.10 67.60 54452.80 88888.00 2016-12-25 00:04:13.625 360 12637.10 67.60 54452.80 88888.00 2016-12-25 00:04:13.750 360 12637.12 67.58 54452.80 88888.00 2016-12-25 00:04:13.875 360 12637.10 67.58 54452.80 88888.00 2016-12-25 00:04:14.000 360 12637.12 67.58 54452.78 88888.00 2016-12-25 00:04:14.125 360 12637.15 67.55 54452.78 88888.00 2016-12-25 00:04:14.250 360 12637.08 67.55 54452.75 88888.00 2016-12-25 00:04:14.375 360 12637.08 67.55 54452.75 88888.00 2016-12-25 00:04:14.500 360 12637.10 67.55 54452.75 88888.00 2016-12-25 00:04:14.625 360 12637.15 67.55 54452.75 88888.00 2016-12-25 00:04:14.750 360 12637.12 67.55 54452.75 88888.00 2016-12-25 00:04:14.875 360 12637.15 67.55 54452.75 88888.00 2016-12-25 00:04:15.000 360 12637.15 67.50 54452.72 88888.00 2016-12-25 00:04:15.125 360 12637.17 67.55 54452.72 88888.00 2016-12-25 00:04:15.250 360 12637.20 67.53 54452.75 88888.00 2016-12-25 00:04:15.375 360 12637.23 67.53 54452.72 88888.00 2016-12-25 00:04:15.500 360 12637.20 67.53 54452.72 88888.00 2016-12-25 00:04:15.625 360 12637.15 67.53 54452.75 88888.00 2016-12-25 00:04:15.750 360 12637.15 67.53 54452.72 88888.00 2016-12-25 00:04:15.875 360 12637.10 67.55 54452.72 88888.00 2016-12-25 00:04:16.000 360 12637.05 67.55 54452.72 88888.00 2016-12-25 00:04:16.125 360 12637.02 67.53 54452.72 88888.00 2016-12-25 00:04:16.250 360 12637.08 67.47 54452.72 88888.00 2016-12-25 00:04:16.375 360 12637.15 67.50 54452.70 88888.00 2016-12-25 00:04:16.500 360 12637.10 67.50 54452.72 88888.00 2016-12-25 00:04:16.625 360 12637.00 67.50 54452.70 88888.00 2016-12-25 00:04:16.750 360 12636.92 67.50 54452.70 88888.00 2016-12-25 00:04:16.875 360 12636.95 67.50 54452.70 88888.00 2016-12-25 00:04:17.000 360 12637.00 67.50 54452.68 88888.00 2016-12-25 00:04:17.125 360 12636.95 67.47 54452.70 88888.00 2016-12-25 00:04:17.250 360 12636.90 67.47 54452.75 88888.00 2016-12-25 00:04:17.375 360 12636.90 67.50 54452.72 88888.00 2016-12-25 00:04:17.500 360 12636.85 67.50 54452.72 88888.00 2016-12-25 00:04:17.625 360 12636.88 67.53 54452.70 88888.00 2016-12-25 00:04:17.750 360 12636.88 67.53 54452.68 88888.00 2016-12-25 00:04:17.875 360 12636.85 67.47 54452.68 88888.00 2016-12-25 00:04:18.000 360 12636.88 67.47 54452.68 88888.00 2016-12-25 00:04:18.125 360 12636.92 67.47 54452.70 88888.00 2016-12-25 00:04:18.250 360 12636.90 67.47 54452.70 88888.00 2016-12-25 00:04:18.375 360 12636.88 67.50 54452.70 88888.00 2016-12-25 00:04:18.500 360 12636.83 67.50 54452.70 88888.00 2016-12-25 00:04:18.625 360 12636.80 67.47 54452.70 88888.00 2016-12-25 00:04:18.750 360 12636.80 67.45 54452.72 88888.00 2016-12-25 00:04:18.875 360 12636.77 67.47 54452.70 88888.00 2016-12-25 00:04:19.000 360 12636.73 67.50 54452.70 88888.00 2016-12-25 00:04:19.125 360 12636.67 67.47 54452.70 88888.00 2016-12-25 00:04:19.250 360 12636.67 67.47 54452.72 88888.00 2016-12-25 00:04:19.375 360 12636.70 67.47 54452.72 88888.00 2016-12-25 00:04:19.500 360 12636.65 67.45 54452.72 88888.00 2016-12-25 00:04:19.625 360 12636.60 67.47 54452.72 88888.00 2016-12-25 00:04:19.750 360 12636.58 67.47 54452.70 88888.00 2016-12-25 00:04:19.875 360 12636.60 67.47 54452.72 88888.00 2016-12-25 00:04:20.000 360 12636.58 67.47 54452.75 88888.00 2016-12-25 00:04:20.125 360 12636.50 67.50 54452.72 88888.00 2016-12-25 00:04:20.250 360 12636.42 67.50 54452.70 88888.00 2016-12-25 00:04:20.375 360 12636.38 67.47 54452.70 88888.00 2016-12-25 00:04:20.500 360 12636.48 67.47 54452.72 88888.00 2016-12-25 00:04:20.625 360 12636.42 67.42 54452.75 88888.00 2016-12-25 00:04:20.750 360 12636.38 67.45 54452.75 88888.00 2016-12-25 00:04:20.875 360 12636.38 67.45 54452.72 88888.00 2016-12-25 00:04:21.000 360 12636.38 67.42 54452.72 88888.00 2016-12-25 00:04:21.125 360 12636.33 67.40 54452.72 88888.00 2016-12-25 00:04:21.250 360 12636.25 67.40 54452.75 88888.00 2016-12-25 00:04:21.375 360 12636.27 67.42 54452.75 88888.00 2016-12-25 00:04:21.500 360 12636.27 67.38 54452.75 88888.00 2016-12-25 00:04:21.625 360 12636.23 67.40 54452.75 88888.00 2016-12-25 00:04:21.750 360 12636.20 67.40 54452.75 88888.00 2016-12-25 00:04:21.875 360 12636.12 67.35 54452.72 88888.00 2016-12-25 00:04:22.000 360 12636.08 67.35 54452.72 88888.00 2016-12-25 00:04:22.125 360 12636.08 67.38 54452.72 88888.00 2016-12-25 00:04:22.250 360 12636.05 67.35 54452.75 88888.00 2016-12-25 00:04:22.375 360 12636.05 67.38 54452.75 88888.00 2016-12-25 00:04:22.500 360 12636.05 67.35 54452.75 88888.00 2016-12-25 00:04:22.625 360 12636.10 67.35 54452.75 88888.00 2016-12-25 00:04:22.750 360 12636.00 67.38 54452.75 88888.00 2016-12-25 00:04:22.875 360 12635.95 67.38 54452.75 88888.00 2016-12-25 00:04:23.000 360 12635.95 67.38 54452.75 88888.00 2016-12-25 00:04:23.125 360 12635.92 67.40 54452.75 88888.00 2016-12-25 00:04:23.250 360 12635.88 67.33 54452.78 88888.00 2016-12-25 00:04:23.375 360 12635.83 67.35 54452.75 88888.00 2016-12-25 00:04:23.500 360 12635.77 67.35 54452.78 88888.00 2016-12-25 00:04:23.625 360 12635.83 67.35 54452.78 88888.00 2016-12-25 00:04:23.750 360 12635.83 67.35 54452.75 88888.00 2016-12-25 00:04:23.875 360 12635.80 67.38 54452.75 88888.00 2016-12-25 00:04:24.000 360 12635.80 67.40 54452.78 88888.00 2016-12-25 00:04:24.125 360 12635.80 67.38 54452.78 88888.00 2016-12-25 00:04:24.250 360 12635.75 67.33 54452.78 88888.00 2016-12-25 00:04:24.375 360 12635.77 67.33 54452.72 88888.00 2016-12-25 00:04:24.500 360 12635.75 67.30 54452.75 88888.00 2016-12-25 00:04:24.625 360 12635.70 67.33 54452.75 88888.00 2016-12-25 00:04:24.750 360 12635.70 67.35 54452.75 88888.00 2016-12-25 00:04:24.875 360 12635.70 67.35 54452.75 88888.00 2016-12-25 00:04:25.000 360 12635.67 67.35 54452.75 88888.00 2016-12-25 00:04:25.125 360 12635.65 67.35 54452.78 88888.00 2016-12-25 00:04:25.250 360 12635.62 67.33 54452.75 88888.00 2016-12-25 00:04:25.375 360 12635.60 67.35 54452.75 88888.00 2016-12-25 00:04:25.500 360 12635.55 67.35 54452.75 88888.00 2016-12-25 00:04:25.625 360 12635.62 67.38 54452.72 88888.00 2016-12-25 00:04:25.750 360 12635.67 67.35 54452.75 88888.00 2016-12-25 00:04:25.875 360 12635.67 67.35 54452.75 88888.00 2016-12-25 00:04:26.000 360 12635.62 67.35 54452.78 88888.00 2016-12-25 00:04:26.125 360 12635.58 67.35 54452.78 88888.00 2016-12-25 00:04:26.250 360 12635.50 67.35 54452.75 88888.00 2016-12-25 00:04:26.375 360 12635.52 67.35 54452.75 88888.00 2016-12-25 00:04:26.500 360 12635.45 67.33 54452.75 88888.00 2016-12-25 00:04:26.625 360 12635.40 67.33 54452.78 88888.00 2016-12-25 00:04:26.750 360 12635.40 67.35 54452.78 88888.00 2016-12-25 00:04:26.875 360 12635.45 67.35 54452.78 88888.00 2016-12-25 00:04:27.000 360 12635.42 67.38 54452.75 88888.00 2016-12-25 00:04:27.125 360 12635.48 67.35 54452.78 88888.00 2016-12-25 00:04:27.250 360 12635.45 67.35 54452.78 88888.00 2016-12-25 00:04:27.375 360 12635.42 67.35 54452.78 88888.00 2016-12-25 00:04:27.500 360 12635.38 67.35 54452.78 88888.00 2016-12-25 00:04:27.625 360 12635.38 67.35 54452.78 88888.00 2016-12-25 00:04:27.750 360 12635.38 67.33 54452.78 88888.00 2016-12-25 00:04:27.875 360 12635.40 67.33 54452.75 88888.00 2016-12-25 00:04:28.000 360 12635.40 67.35 54452.75 88888.00 2016-12-25 00:04:28.125 360 12635.42 67.35 54452.78 88888.00 2016-12-25 00:04:28.250 360 12635.45 67.30 54452.72 88888.00 2016-12-25 00:04:28.375 360 12635.42 67.33 54452.75 88888.00 2016-12-25 00:04:28.500 360 12635.38 67.33 54452.75 88888.00 2016-12-25 00:04:28.625 360 12635.40 67.30 54452.75 88888.00 2016-12-25 00:04:28.750 360 12635.50 67.33 54452.75 88888.00 2016-12-25 00:04:28.875 360 12635.52 67.33 54452.75 88888.00 2016-12-25 00:04:29.000 360 12635.45 67.35 54452.78 88888.00 2016-12-25 00:04:29.125 360 12635.42 67.35 54452.78 88888.00 2016-12-25 00:04:29.250 360 12635.35 67.33 54452.80 88888.00 2016-12-25 00:04:29.375 360 12635.40 67.33 54452.78 88888.00 2016-12-25 00:04:29.500 360 12635.45 67.33 54452.78 88888.00 2016-12-25 00:04:29.625 360 12635.38 67.33 54452.75 88888.00 2016-12-25 00:04:29.750 360 12635.33 67.30 54452.78 88888.00 2016-12-25 00:04:29.875 360 12635.38 67.33 54452.78 88888.00 2016-12-25 00:04:30.000 360 12635.38 67.30 54452.78 88888.00 2016-12-25 00:04:30.125 360 12635.38 67.33 54452.78 88888.00 2016-12-25 00:04:30.250 360 12635.42 67.33 54452.78 88888.00 2016-12-25 00:04:30.375 360 12635.42 67.30 54452.78 88888.00 2016-12-25 00:04:30.500 360 12635.42 67.30 54452.78 88888.00 2016-12-25 00:04:30.625 360 12635.42 67.30 54452.80 88888.00 2016-12-25 00:04:30.750 360 12635.40 67.30 54452.80 88888.00 2016-12-25 00:04:30.875 360 12635.35 67.30 54452.78 88888.00 2016-12-25 00:04:31.000 360 12635.30 67.28 54452.75 88888.00 2016-12-25 00:04:31.125 360 12635.30 67.28 54452.75 88888.00 2016-12-25 00:04:31.250 360 12635.27 67.30 54452.75 88888.00 2016-12-25 00:04:31.375 360 12635.35 67.33 54452.75 88888.00 2016-12-25 00:04:31.500 360 12635.40 67.30 54452.75 88888.00 2016-12-25 00:04:31.625 360 12635.38 67.30 54452.78 88888.00 2016-12-25 00:04:31.750 360 12635.33 67.30 54452.78 88888.00 2016-12-25 00:04:31.875 360 12635.30 67.25 54452.75 88888.00 2016-12-25 00:04:32.000 360 12635.33 67.25 54452.72 88888.00 2016-12-25 00:04:32.125 360 12635.35 67.25 54452.72 88888.00 2016-12-25 00:04:32.250 360 12635.33 67.25 54452.78 88888.00 2016-12-25 00:04:32.375 360 12635.38 67.25 54452.80 88888.00 2016-12-25 00:04:32.500 360 12635.38 67.25 54452.78 88888.00 2016-12-25 00:04:32.625 360 12635.40 67.25 54452.72 88888.00 2016-12-25 00:04:32.750 360 12635.40 67.28 54452.75 88888.00 2016-12-25 00:04:32.875 360 12635.38 67.28 54452.72 88888.00 2016-12-25 00:04:33.000 360 12635.35 67.33 54452.75 88888.00 2016-12-25 00:04:33.125 360 12635.33 67.30 54452.75 88888.00 2016-12-25 00:04:33.250 360 12635.30 67.28 54452.75 88888.00 2016-12-25 00:04:33.375 360 12635.38 67.28 54452.75 88888.00 2016-12-25 00:04:33.500 360 12635.38 67.28 54452.72 88888.00 2016-12-25 00:04:33.625 360 12635.35 67.28 54452.72 88888.00 2016-12-25 00:04:33.750 360 12635.27 67.30 54452.72 88888.00 2016-12-25 00:04:33.875 360 12635.33 67.30 54452.75 88888.00 2016-12-25 00:04:34.000 360 12635.38 67.28 54452.72 88888.00 2016-12-25 00:04:34.125 360 12635.40 67.25 54452.70 88888.00 2016-12-25 00:04:34.250 360 12635.38 67.25 54452.72 88888.00 2016-12-25 00:04:34.375 360 12635.38 67.25 54452.72 88888.00 2016-12-25 00:04:34.500 360 12635.42 67.22 54452.70 88888.00 2016-12-25 00:04:34.625 360 12635.50 67.22 54452.70 88888.00 2016-12-25 00:04:34.750 360 12635.48 67.22 54452.68 88888.00 2016-12-25 00:04:34.875 360 12635.42 67.25 54452.70 88888.00 2016-12-25 00:04:35.000 360 12635.40 67.28 54452.70 88888.00 2016-12-25 00:04:35.125 360 12635.48 67.25 54452.68 88888.00 2016-12-25 00:04:35.250 360 12635.40 67.22 54452.68 88888.00 2016-12-25 00:04:35.375 360 12635.40 67.25 54452.70 88888.00 2016-12-25 00:04:35.500 360 12635.45 67.25 54452.70 88888.00 2016-12-25 00:04:35.625 360 12635.50 67.22 54452.70 88888.00 2016-12-25 00:04:35.750 360 12635.52 67.25 54452.68 88888.00 2016-12-25 00:04:35.875 360 12635.50 67.17 54452.65 88888.00 2016-12-25 00:04:36.000 360 12635.48 67.17 54452.65 88888.00 2016-12-25 00:04:36.125 360 12635.45 67.20 54452.65 88888.00 2016-12-25 00:04:36.250 360 12635.38 67.22 54452.65 88888.00 2016-12-25 00:04:36.375 360 12635.38 67.22 54452.68 88888.00 2016-12-25 00:04:36.500 360 12635.38 67.22 54452.65 88888.00 2016-12-25 00:04:36.625 360 12635.33 67.20 54452.65 88888.00 2016-12-25 00:04:36.750 360 12635.35 67.17 54452.65 88888.00 2016-12-25 00:04:36.875 360 12635.40 67.20 54452.62 88888.00 2016-12-25 00:04:37.000 360 12635.38 67.22 54452.62 88888.00 2016-12-25 00:04:37.125 360 12635.38 67.22 54452.68 88888.00 2016-12-25 00:04:37.250 360 12635.35 67.20 54452.65 88888.00 2016-12-25 00:04:37.375 360 12635.38 67.20 54452.65 88888.00 2016-12-25 00:04:37.500 360 12635.40 67.20 54452.62 88888.00 2016-12-25 00:04:37.625 360 12635.38 67.22 54452.60 88888.00 2016-12-25 00:04:37.750 360 12635.35 67.22 54452.57 88888.00 2016-12-25 00:04:37.875 360 12635.33 67.20 54452.60 88888.00 2016-12-25 00:04:38.000 360 12635.33 67.20 54452.57 88888.00 2016-12-25 00:04:38.125 360 12635.35 67.20 54452.60 88888.00 2016-12-25 00:04:38.250 360 12635.30 67.20 54452.60 88888.00 2016-12-25 00:04:38.375 360 12635.30 67.20 54452.57 88888.00 2016-12-25 00:04:38.500 360 12635.30 67.17 54452.57 88888.00 2016-12-25 00:04:38.625 360 12635.33 67.17 54452.60 88888.00 2016-12-25 00:04:38.750 360 12635.38 67.17 54452.60 88888.00 2016-12-25 00:04:38.875 360 12635.38 67.17 54452.60 88888.00 2016-12-25 00:04:39.000 360 12635.40 67.20 54452.57 88888.00 2016-12-25 00:04:39.125 360 12635.42 67.22 54452.60 88888.00 2016-12-25 00:04:39.250 360 12635.38 67.20 54452.57 88888.00 2016-12-25 00:04:39.375 360 12635.33 67.20 54452.55 88888.00 2016-12-25 00:04:39.500 360 12635.30 67.17 54452.53 88888.00 2016-12-25 00:04:39.625 360 12635.27 67.15 54452.55 88888.00 2016-12-25 00:04:39.750 360 12635.27 67.17 54452.53 88888.00 2016-12-25 00:04:39.875 360 12635.25 67.17 54452.53 88888.00 2016-12-25 00:04:40.000 360 12635.27 67.15 54452.53 88888.00 2016-12-25 00:04:40.125 360 12635.33 67.17 54452.57 88888.00 2016-12-25 00:04:40.250 360 12635.38 67.17 54452.53 88888.00 2016-12-25 00:04:40.375 360 12635.38 67.17 54452.53 88888.00 2016-12-25 00:04:40.500 360 12635.38 67.17 54452.50 88888.00 2016-12-25 00:04:40.625 360 12635.33 67.17 54452.50 88888.00 2016-12-25 00:04:40.750 360 12635.30 67.20 54452.50 88888.00 2016-12-25 00:04:40.875 360 12635.27 67.17 54452.50 88888.00 2016-12-25 00:04:41.000 360 12635.23 67.17 54452.50 88888.00 2016-12-25 00:04:41.125 360 12635.23 67.17 54452.47 88888.00 2016-12-25 00:04:41.250 360 12635.23 67.17 54452.50 88888.00 2016-12-25 00:04:41.375 360 12635.23 67.20 54452.47 88888.00 2016-12-25 00:04:41.500 360 12635.20 67.20 54452.53 88888.00 2016-12-25 00:04:41.625 360 12635.20 67.17 54452.53 88888.00 2016-12-25 00:04:41.750 360 12635.23 67.17 54452.53 88888.00 2016-12-25 00:04:41.875 360 12635.25 67.17 54452.50 88888.00 2016-12-25 00:04:42.000 360 12635.15 67.15 54452.47 88888.00 2016-12-25 00:04:42.125 360 12635.15 67.17 54452.50 88888.00 2016-12-25 00:04:42.250 360 12635.15 67.17 54452.47 88888.00 2016-12-25 00:04:42.375 360 12635.12 67.17 54452.47 88888.00 2016-12-25 00:04:42.500 360 12635.10 67.17 54452.47 88888.00 2016-12-25 00:04:42.625 360 12635.08 67.15 54452.50 88888.00 2016-12-25 00:04:42.750 360 12635.10 67.15 54452.47 88888.00 2016-12-25 00:04:42.875 360 12635.15 67.15 54452.50 88888.00 2016-12-25 00:04:43.000 360 12635.17 67.17 54452.47 88888.00 2016-12-25 00:04:43.125 360 12635.20 67.15 54452.47 88888.00 2016-12-25 00:04:43.250 360 12635.10 67.12 54452.45 88888.00 2016-12-25 00:04:43.375 360 12635.12 67.12 54452.45 88888.00 2016-12-25 00:04:43.500 360 12635.10 67.12 54452.45 88888.00 2016-12-25 00:04:43.625 360 12635.12 67.12 54452.43 88888.00 2016-12-25 00:04:43.750 360 12635.12 67.10 54452.45 88888.00 2016-12-25 00:04:43.875 360 12635.08 67.10 54452.40 88888.00 2016-12-25 00:04:44.000 360 12635.08 67.12 54452.40 88888.00 2016-12-25 00:04:44.125 360 12635.08 67.12 54452.40 88888.00 2016-12-25 00:04:44.250 360 12635.08 67.15 54452.43 88888.00 2016-12-25 00:04:44.375 360 12635.15 67.12 54452.43 88888.00 2016-12-25 00:04:44.500 360 12635.12 67.10 54452.43 88888.00 2016-12-25 00:04:44.625 360 12635.08 67.10 54452.45 88888.00 2016-12-25 00:04:44.750 360 12635.08 67.10 54452.43 88888.00 2016-12-25 00:04:44.875 360 12635.10 67.12 54452.43 88888.00 2016-12-25 00:04:45.000 360 12635.08 67.10 54452.43 88888.00 2016-12-25 00:04:45.125 360 12635.05 67.10 54452.40 88888.00 2016-12-25 00:04:45.250 360 12635.08 67.08 54452.43 88888.00 2016-12-25 00:04:45.375 360 12635.10 67.08 54452.40 88888.00 2016-12-25 00:04:45.500 360 12635.10 67.05 54452.38 88888.00 2016-12-25 00:04:45.625 360 12635.12 67.03 54452.40 88888.00 2016-12-25 00:04:45.750 360 12635.12 67.03 54452.40 88888.00 2016-12-25 00:04:45.875 360 12635.12 67.05 54452.38 88888.00 2016-12-25 00:04:46.000 360 12635.12 67.03 54452.38 88888.00 2016-12-25 00:04:46.125 360 12635.17 67.03 54452.35 88888.00 2016-12-25 00:04:46.250 360 12635.23 66.97 54452.38 88888.00 2016-12-25 00:04:46.375 360 12635.23 67.00 54452.38 88888.00 2016-12-25 00:04:46.500 360 12635.25 66.95 54452.38 88888.00 2016-12-25 00:04:46.625 360 12635.25 66.92 54452.38 88888.00 2016-12-25 00:04:46.750 360 12635.27 66.97 54452.35 88888.00 2016-12-25 00:04:46.875 360 12635.27 66.97 54452.35 88888.00 2016-12-25 00:04:47.000 360 12635.25 66.95 54452.35 88888.00 2016-12-25 00:04:47.125 360 12635.27 66.95 54452.32 88888.00 2016-12-25 00:04:47.250 360 12635.25 66.92 54452.35 88888.00 2016-12-25 00:04:47.375 360 12635.23 66.92 54452.35 88888.00 2016-12-25 00:04:47.500 360 12635.25 66.92 54452.35 88888.00 2016-12-25 00:04:47.625 360 12635.25 66.92 54452.35 88888.00 2016-12-25 00:04:47.750 360 12635.27 66.85 54452.32 88888.00 2016-12-25 00:04:47.875 360 12635.25 66.85 54452.32 88888.00 2016-12-25 00:04:48.000 360 12635.25 66.83 54452.32 88888.00 2016-12-25 00:04:48.125 360 12635.27 66.88 54452.35 88888.00 2016-12-25 00:04:48.250 360 12635.25 66.83 54452.32 88888.00 2016-12-25 00:04:48.375 360 12635.25 66.78 54452.32 88888.00 2016-12-25 00:04:48.500 360 12635.25 66.78 54452.30 88888.00 2016-12-25 00:04:48.625 360 12635.35 66.78 54452.32 88888.00 2016-12-25 00:04:48.750 360 12635.40 66.80 54452.35 88888.00 2016-12-25 00:04:48.875 360 12635.40 66.80 54452.32 88888.00 2016-12-25 00:04:49.000 360 12635.35 66.75 54452.30 88888.00 2016-12-25 00:04:49.125 360 12635.42 66.75 54452.30 88888.00 2016-12-25 00:04:49.250 360 12635.50 66.72 54452.32 88888.00 2016-12-25 00:04:49.375 360 12635.52 66.72 54452.28 88888.00 2016-12-25 00:04:49.500 360 12635.45 66.78 54452.25 88888.00 2016-12-25 00:04:49.625 360 12635.45 66.78 54452.28 88888.00 2016-12-25 00:04:49.750 360 12635.48 66.72 54452.28 88888.00 2016-12-25 00:04:49.875 360 12635.50 66.70 54452.25 88888.00 2016-12-25 00:04:50.000 360 12635.58 66.67 54452.25 88888.00 2016-12-25 00:04:50.125 360 12635.62 66.70 54452.28 88888.00 2016-12-25 00:04:50.250 360 12635.62 66.67 54452.28 88888.00 2016-12-25 00:04:50.375 360 12635.70 66.70 54452.28 88888.00 2016-12-25 00:04:50.500 360 12635.67 66.70 54452.25 88888.00 2016-12-25 00:04:50.625 360 12635.62 66.62 54452.22 88888.00 2016-12-25 00:04:50.750 360 12635.65 66.62 54452.22 88888.00 2016-12-25 00:04:50.875 360 12635.70 66.65 54452.22 88888.00 2016-12-25 00:04:51.000 360 12635.70 66.67 54452.18 88888.00 2016-12-25 00:04:51.125 360 12635.65 66.62 54452.18 88888.00 2016-12-25 00:04:51.250 360 12635.58 66.58 54452.18 88888.00 2016-12-25 00:04:51.375 360 12635.67 66.58 54452.18 88888.00 2016-12-25 00:04:51.500 360 12635.73 66.60 54452.18 88888.00 2016-12-25 00:04:51.625 360 12635.75 66.62 54452.18 88888.00 2016-12-25 00:04:51.750 360 12635.73 66.58 54452.18 88888.00 2016-12-25 00:04:51.875 360 12635.77 66.58 54452.15 88888.00 2016-12-25 00:04:52.000 360 12635.83 66.60 54452.15 88888.00 2016-12-25 00:04:52.125 360 12635.83 66.62 54452.15 88888.00 2016-12-25 00:04:52.250 360 12635.83 66.60 54452.15 88888.00 2016-12-25 00:04:52.375 360 12635.85 66.60 54452.15 88888.00 2016-12-25 00:04:52.500 360 12635.85 66.62 54452.15 88888.00 2016-12-25 00:04:52.625 360 12635.83 66.58 54452.15 88888.00 2016-12-25 00:04:52.750 360 12635.90 66.55 54452.12 88888.00 2016-12-25 00:04:52.875 360 12636.02 66.55 54452.12 88888.00 2016-12-25 00:04:53.000 360 12636.02 66.58 54452.07 88888.00 2016-12-25 00:04:53.125 360 12635.95 66.58 54452.07 88888.00 2016-12-25 00:04:53.250 360 12635.92 66.55 54452.10 88888.00 2016-12-25 00:04:53.375 360 12635.98 66.55 54452.10 88888.00 2016-12-25 00:04:53.500 360 12635.98 66.53 54452.07 88888.00 2016-12-25 00:04:53.625 360 12635.98 66.55 54452.05 88888.00 2016-12-25 00:04:53.750 360 12635.95 66.53 54452.05 88888.00 2016-12-25 00:04:53.875 360 12635.95 66.58 54452.05 88888.00 2016-12-25 00:04:54.000 360 12636.00 66.58 54452.03 88888.00 2016-12-25 00:04:54.125 360 12636.00 66.55 54452.05 88888.00 2016-12-25 00:04:54.250 360 12636.02 66.55 54452.03 88888.00 2016-12-25 00:04:54.375 360 12636.05 66.55 54452.00 88888.00 2016-12-25 00:04:54.500 360 12636.05 66.55 54452.03 88888.00 2016-12-25 00:04:54.625 360 12636.12 66.55 54452.03 88888.00 2016-12-25 00:04:54.750 360 12636.15 66.53 54452.03 88888.00 2016-12-25 00:04:54.875 360 12636.20 66.53 54452.03 88888.00 2016-12-25 00:04:55.000 360 12636.23 66.53 54452.00 88888.00 2016-12-25 00:04:55.125 360 12636.20 66.50 54452.05 88888.00 2016-12-25 00:04:55.250 360 12636.15 66.53 54452.00 88888.00 2016-12-25 00:04:55.375 360 12636.23 66.55 54452.00 88888.00 2016-12-25 00:04:55.500 360 12636.25 66.55 54452.00 88888.00 2016-12-25 00:04:55.625 360 12636.20 66.55 54452.00 88888.00 2016-12-25 00:04:55.750 360 12636.23 66.53 54451.97 88888.00 2016-12-25 00:04:55.875 360 12636.30 66.50 54451.97 88888.00 2016-12-25 00:04:56.000 360 12636.30 66.53 54452.00 88888.00 2016-12-25 00:04:56.125 360 12636.33 66.55 54452.00 88888.00 2016-12-25 00:04:56.250 360 12636.27 66.55 54451.97 88888.00 2016-12-25 00:04:56.375 360 12636.33 66.55 54451.97 88888.00 2016-12-25 00:04:56.500 360 12636.33 66.55 54451.95 88888.00 2016-12-25 00:04:56.625 360 12636.35 66.55 54451.95 88888.00 2016-12-25 00:04:56.750 360 12636.33 66.55 54451.95 88888.00 2016-12-25 00:04:56.875 360 12636.35 66.55 54451.95 88888.00 2016-12-25 00:04:57.000 360 12636.35 66.53 54451.93 88888.00 2016-12-25 00:04:57.125 360 12636.35 66.53 54451.95 88888.00 2016-12-25 00:04:57.250 360 12636.35 66.55 54451.95 88888.00 2016-12-25 00:04:57.375 360 12636.42 66.58 54451.93 88888.00 2016-12-25 00:04:57.500 360 12636.40 66.55 54451.93 88888.00 2016-12-25 00:04:57.625 360 12636.42 66.55 54451.95 88888.00 2016-12-25 00:04:57.750 360 12636.48 66.58 54451.95 88888.00 2016-12-25 00:04:57.875 360 12636.48 66.55 54451.95 88888.00 2016-12-25 00:04:58.000 360 12636.42 66.55 54451.90 88888.00 2016-12-25 00:04:58.125 360 12636.40 66.53 54451.85 88888.00 2016-12-25 00:04:58.250 360 12636.42 66.55 54451.88 88888.00 2016-12-25 00:04:58.375 360 12636.48 66.60 54451.90 88888.00 2016-12-25 00:04:58.500 360 12636.45 66.60 54451.90 88888.00 2016-12-25 00:04:58.625 360 12636.45 66.58 54451.88 88888.00 2016-12-25 00:04:58.750 360 12636.42 66.53 54451.85 88888.00 2016-12-25 00:04:58.875 360 12636.45 66.53 54451.90 88888.00 2016-12-25 00:04:59.000 360 12636.45 66.58 54451.90 88888.00 2016-12-25 00:04:59.125 360 12636.55 66.58 54451.88 88888.00 2016-12-25 00:04:59.250 360 12636.60 66.53 54451.85 88888.00 2016-12-25 00:04:59.375 360 12636.55 66.53 54451.85 88888.00 2016-12-25 00:04:59.500 360 12636.45 66.55 54451.85 88888.00 2016-12-25 00:04:59.625 360 12636.40 66.55 54451.82 88888.00 2016-12-25 00:04:59.750 360 12636.42 66.58 54451.82 88888.00 2016-12-25 00:04:59.875 360 12636.50 66.60 54451.82 88888.00 2016-12-25 00:05:00.000 360 12636.50 66.60 54451.80 88888.00 2016-12-25 00:05:00.125 360 12636.45 66.55 54451.80 88888.00 2016-12-25 00:05:00.250 360 12636.40 66.55 54451.82 88888.00 2016-12-25 00:05:00.375 360 12636.48 66.60 54451.85 88888.00 2016-12-25 00:05:00.500 360 12636.55 66.58 54451.82 88888.00 2016-12-25 00:05:00.625 360 12636.45 66.55 54451.82 88888.00 2016-12-25 00:05:00.750 360 12636.42 66.60 54451.82 88888.00 2016-12-25 00:05:00.875 360 12636.42 66.60 54451.80 88888.00 2016-12-25 00:05:01.000 360 12636.45 66.60 54451.80 88888.00 2016-12-25 00:05:01.125 360 12636.48 66.62 54451.80 88888.00 2016-12-25 00:05:01.250 360 12636.42 66.60 54451.75 88888.00 2016-12-25 00:05:01.375 360 12636.40 66.62 54451.75 88888.00 2016-12-25 00:05:01.500 360 12636.45 66.58 54451.75 88888.00 2016-12-25 00:05:01.625 360 12636.48 66.60 54451.75 88888.00 2016-12-25 00:05:01.750 360 12636.48 66.65 54451.75 88888.00 2016-12-25 00:05:01.875 360 12636.48 66.62 54451.72 88888.00 2016-12-25 00:05:02.000 360 12636.40 66.62 54451.72 88888.00 2016-12-25 00:05:02.125 360 12636.35 66.60 54451.75 88888.00 2016-12-25 00:05:02.250 360 12636.35 66.62 54451.75 88888.00 2016-12-25 00:05:02.375 360 12636.42 66.65 54451.78 88888.00 2016-12-25 00:05:02.500 360 12636.40 66.65 54451.78 88888.00 2016-12-25 00:05:02.625 360 12636.40 66.62 54451.78 88888.00 2016-12-25 00:05:02.750 360 12636.35 66.62 54451.78 88888.00 2016-12-25 00:05:02.875 360 12636.38 66.65 54451.78 88888.00 2016-12-25 00:05:03.000 360 12636.38 66.67 54451.75 88888.00 2016-12-25 00:05:03.125 360 12636.33 66.67 54451.78 88888.00 2016-12-25 00:05:03.250 360 12636.33 66.62 54451.78 88888.00 2016-12-25 00:05:03.375 360 12636.33 66.65 54451.75 88888.00 2016-12-25 00:05:03.500 360 12636.33 66.67 54451.72 88888.00 2016-12-25 00:05:03.625 360 12636.30 66.65 54451.72 88888.00 2016-12-25 00:05:03.750 360 12636.40 66.65 54451.75 88888.00 2016-12-25 00:05:03.875 360 12636.38 66.67 54451.72 88888.00 2016-12-25 00:05:04.000 360 12636.33 66.65 54451.72 88888.00 2016-12-25 00:05:04.125 360 12636.33 66.65 54451.75 88888.00 2016-12-25 00:05:04.250 360 12636.33 66.67 54451.72 88888.00 2016-12-25 00:05:04.375 360 12636.33 66.67 54451.72 88888.00 2016-12-25 00:05:04.500 360 12636.35 66.70 54451.72 88888.00 2016-12-25 00:05:04.625 360 12636.33 66.67 54451.72 88888.00 2016-12-25 00:05:04.750 360 12636.30 66.67 54451.75 88888.00 2016-12-25 00:05:04.875 360 12636.33 66.70 54451.75 88888.00 2016-12-25 00:05:05.000 360 12636.35 66.65 54451.75 88888.00 2016-12-25 00:05:05.125 360 12636.38 66.65 54451.75 88888.00 2016-12-25 00:05:05.250 360 12636.40 66.70 54451.72 88888.00 2016-12-25 00:05:05.375 360 12636.35 66.70 54451.72 88888.00 2016-12-25 00:05:05.500 360 12636.27 66.70 54451.75 88888.00 2016-12-25 00:05:05.625 360 12636.30 66.70 54451.72 88888.00 2016-12-25 00:05:05.750 360 12636.30 66.70 54451.70 88888.00 2016-12-25 00:05:05.875 360 12636.30 66.70 54451.65 88888.00 2016-12-25 00:05:06.000 360 12636.33 66.70 54451.68 88888.00 2016-12-25 00:05:06.125 360 12636.33 66.72 54451.70 88888.00 2016-12-25 00:05:06.250 360 12636.30 66.67 54451.70 88888.00 2016-12-25 00:05:06.375 360 12636.23 66.67 54451.70 88888.00 2016-12-25 00:05:06.500 360 12636.20 66.65 54451.65 88888.00 2016-12-25 00:05:06.625 360 12636.25 66.65 54451.65 88888.00 2016-12-25 00:05:06.750 360 12636.30 66.70 54451.68 88888.00 2016-12-25 00:05:06.875 360 12636.27 66.67 54451.68 88888.00 2016-12-25 00:05:07.000 360 12636.25 66.70 54451.68 88888.00 2016-12-25 00:05:07.125 360 12636.23 66.75 54451.70 88888.00 2016-12-25 00:05:07.250 360 12636.25 66.72 54451.68 88888.00 2016-12-25 00:05:07.375 360 12636.25 66.75 54451.68 88888.00 2016-12-25 00:05:07.500 360 12636.30 66.70 54451.65 88888.00 2016-12-25 00:05:07.625 360 12636.30 66.72 54451.62 88888.00 2016-12-25 00:05:07.750 360 12636.25 66.72 54451.65 88888.00 2016-12-25 00:05:07.875 360 12636.20 66.70 54451.65 88888.00 2016-12-25 00:05:08.000 360 12636.15 66.70 54451.65 88888.00 2016-12-25 00:05:08.125 360 12636.15 66.72 54451.68 88888.00 2016-12-25 00:05:08.250 360 12636.15 66.70 54451.68 88888.00 2016-12-25 00:05:08.375 360 12636.15 66.72 54451.62 88888.00 2016-12-25 00:05:08.500 360 12636.15 66.70 54451.60 88888.00 2016-12-25 00:05:08.625 360 12636.17 66.72 54451.60 88888.00 2016-12-25 00:05:08.750 360 12636.15 66.70 54451.60 88888.00 2016-12-25 00:05:08.875 360 12636.10 66.70 54451.62 88888.00 2016-12-25 00:05:09.000 360 12636.17 66.65 54451.62 88888.00 2016-12-25 00:05:09.125 360 12636.15 66.67 54451.62 88888.00 2016-12-25 00:05:09.250 360 12636.10 66.67 54451.62 88888.00 2016-12-25 00:05:09.375 360 12636.08 66.67 54451.62 88888.00 2016-12-25 00:05:09.500 360 12636.08 66.67 54451.62 88888.00 2016-12-25 00:05:09.625 360 12636.10 66.67 54451.62 88888.00 2016-12-25 00:05:09.750 360 12636.15 66.67 54451.60 88888.00 2016-12-25 00:05:09.875 360 12636.17 66.67 54451.60 88888.00 2016-12-25 00:05:10.000 360 12636.17 66.65 54451.57 88888.00 2016-12-25 00:05:10.125 360 12636.10 66.65 54451.60 88888.00 2016-12-25 00:05:10.250 360 12636.10 66.65 54451.60 88888.00 2016-12-25 00:05:10.375 360 12636.08 66.65 54451.57 88888.00 2016-12-25 00:05:10.500 360 12636.05 66.62 54451.55 88888.00 2016-12-25 00:05:10.625 360 12636.08 66.58 54451.55 88888.00 2016-12-25 00:05:10.750 360 12636.15 66.58 54451.57 88888.00 2016-12-25 00:05:10.875 360 12636.25 66.62 54451.55 88888.00 2016-12-25 00:05:11.000 360 12636.25 66.65 54451.53 88888.00 2016-12-25 00:05:11.125 360 12636.17 66.58 54451.55 88888.00 2016-12-25 00:05:11.250 360 12636.15 66.55 54451.55 88888.00 2016-12-25 00:05:11.375 360 12636.15 66.58 54451.55 88888.00 2016-12-25 00:05:11.500 360 12636.20 66.53 54451.55 88888.00 2016-12-25 00:05:11.625 360 12636.23 66.55 54451.55 88888.00 2016-12-25 00:05:11.750 360 12636.23 66.58 54451.55 88888.00 2016-12-25 00:05:11.875 360 12636.20 66.55 54451.55 88888.00 2016-12-25 00:05:12.000 360 12636.20 66.55 54451.53 88888.00 2016-12-25 00:05:12.125 360 12636.25 66.53 54451.55 88888.00 2016-12-25 00:05:12.250 360 12636.27 66.50 54451.53 88888.00 2016-12-25 00:05:12.375 360 12636.23 66.50 54451.50 88888.00 2016-12-25 00:05:12.500 360 12636.25 66.50 54451.53 88888.00 2016-12-25 00:05:12.625 360 12636.25 66.50 54451.50 88888.00 2016-12-25 00:05:12.750 360 12636.25 66.50 54451.53 88888.00 2016-12-25 00:05:12.875 360 12636.25 66.47 54451.53 88888.00 2016-12-25 00:05:13.000 360 12636.25 66.45 54451.50 88888.00 2016-12-25 00:05:13.125 360 12636.20 66.45 54451.55 88888.00 2016-12-25 00:05:13.250 360 12636.20 66.45 54451.53 88888.00 2016-12-25 00:05:13.375 360 12636.27 66.47 54451.53 88888.00 2016-12-25 00:05:13.500 360 12636.35 66.47 54451.55 88888.00 2016-12-25 00:05:13.625 360 12636.30 66.45 54451.57 88888.00 2016-12-25 00:05:13.750 360 12636.27 66.42 54451.55 88888.00 2016-12-25 00:05:13.875 360 12636.25 66.40 54451.55 88888.00 2016-12-25 00:05:14.000 360 12636.27 66.40 54451.53 88888.00 2016-12-25 00:05:14.125 360 12636.33 66.38 54451.53 88888.00 2016-12-25 00:05:14.250 360 12636.30 66.38 54451.53 88888.00 2016-12-25 00:05:14.375 360 12636.30 66.38 54451.53 88888.00 2016-12-25 00:05:14.500 360 12636.27 66.40 54451.50 88888.00 2016-12-25 00:05:14.625 360 12636.30 66.38 54451.50 88888.00 2016-12-25 00:05:14.750 360 12636.40 66.35 54451.50 88888.00 2016-12-25 00:05:14.875 360 12636.48 66.38 54451.53 88888.00 2016-12-25 00:05:15.000 360 12636.50 66.35 54451.50 88888.00 2016-12-25 00:05:15.125 360 12636.38 66.35 54451.53 88888.00 2016-12-25 00:05:15.250 360 12636.33 66.33 54451.53 88888.00 2016-12-25 00:05:15.375 360 12636.40 66.33 54451.50 88888.00 2016-12-25 00:05:15.500 360 12636.45 66.33 54451.47 88888.00 2016-12-25 00:05:15.625 360 12636.52 66.30 54451.47 88888.00 2016-12-25 00:05:15.750 360 12636.60 66.28 54451.47 88888.00 2016-12-25 00:05:15.875 360 12636.58 66.30 54451.47 88888.00 2016-12-25 00:05:16.000 360 12636.52 66.28 54451.47 88888.00 2016-12-25 00:05:16.125 360 12636.58 66.28 54451.50 88888.00 2016-12-25 00:05:16.250 360 12636.65 66.22 54451.45 88888.00 2016-12-25 00:05:16.375 360 12636.62 66.22 54451.45 88888.00 2016-12-25 00:05:16.500 360 12636.62 66.25 54451.47 88888.00 2016-12-25 00:05:16.625 360 12636.65 66.20 54451.50 88888.00 2016-12-25 00:05:16.750 360 12636.62 66.20 54451.47 88888.00 2016-12-25 00:05:16.875 360 12636.62 66.20 54451.47 88888.00 2016-12-25 00:05:17.000 360 12636.70 66.22 54451.45 88888.00 2016-12-25 00:05:17.125 360 12636.70 66.22 54451.45 88888.00 2016-12-25 00:05:17.250 360 12636.70 66.20 54451.47 88888.00 2016-12-25 00:05:17.375 360 12636.75 66.20 54451.45 88888.00 2016-12-25 00:05:17.500 360 12636.75 66.15 54451.43 88888.00 2016-12-25 00:05:17.625 360 12636.77 66.17 54451.43 88888.00 2016-12-25 00:05:17.750 360 12636.75 66.17 54451.40 88888.00 2016-12-25 00:05:17.875 360 12636.77 66.17 54451.40 88888.00 2016-12-25 00:05:18.000 360 12636.80 66.15 54451.38 88888.00 2016-12-25 00:05:18.125 360 12636.80 66.12 54451.40 88888.00 2016-12-25 00:05:18.250 360 12636.80 66.10 54451.38 88888.00 2016-12-25 00:05:18.375 360 12636.83 66.10 54451.38 88888.00 2016-12-25 00:05:18.500 360 12636.88 66.10 54451.38 88888.00 2016-12-25 00:05:18.625 360 12636.88 66.10 54451.38 88888.00 2016-12-25 00:05:18.750 360 12636.92 66.05 54451.35 88888.00 2016-12-25 00:05:18.875 360 12637.00 66.05 54451.32 88888.00 2016-12-25 00:05:19.000 360 12636.98 66.08 54451.32 88888.00 2016-12-25 00:05:19.125 360 12636.98 66.10 54451.32 88888.00 2016-12-25 00:05:19.250 360 12637.00 66.05 54451.35 88888.00 2016-12-25 00:05:19.375 360 12637.02 66.08 54451.32 88888.00 2016-12-25 00:05:19.500 360 12637.05 66.12 54451.35 88888.00 2016-12-25 00:05:19.625 360 12637.02 66.12 54451.32 88888.00 2016-12-25 00:05:19.750 360 12637.00 66.10 54451.32 88888.00 2016-12-25 00:05:19.875 360 12637.02 66.08 54451.32 88888.00 2016-12-25 00:05:20.000 360 12637.05 66.10 54451.30 88888.00 2016-12-25 00:05:20.125 360 12637.08 66.10 54451.30 88888.00 2016-12-25 00:05:20.250 360 12637.12 66.05 54451.30 88888.00 2016-12-25 00:05:20.375 360 12637.17 66.08 54451.32 88888.00 2016-12-25 00:05:20.500 360 12637.17 66.10 54451.30 88888.00 2016-12-25 00:05:20.625 360 12637.20 66.15 54451.30 88888.00 2016-12-25 00:05:20.750 360 12637.27 66.12 54451.30 88888.00 2016-12-25 00:05:20.875 360 12637.20 66.12 54451.28 88888.00 2016-12-25 00:05:21.000 360 12637.17 66.12 54451.25 88888.00 2016-12-25 00:05:21.125 360 12637.25 66.15 54451.25 88888.00 2016-12-25 00:05:21.250 360 12637.27 66.15 54451.25 88888.00 2016-12-25 00:05:21.375 360 12637.30 66.15 54451.22 88888.00 2016-12-25 00:05:21.500 360 12637.30 66.15 54451.22 88888.00 2016-12-25 00:05:21.625 360 12637.27 66.15 54451.20 88888.00 2016-12-25 00:05:21.750 360 12637.30 66.17 54451.20 88888.00 2016-12-25 00:05:21.875 360 12637.38 66.20 54451.18 88888.00 2016-12-25 00:05:22.000 360 12637.45 66.20 54451.18 88888.00 2016-12-25 00:05:22.125 360 12637.38 66.17 54451.18 88888.00 2016-12-25 00:05:22.250 360 12637.38 66.15 54451.18 88888.00 2016-12-25 00:05:22.375 360 12637.38 66.20 54451.20 88888.00 2016-12-25 00:05:22.500 360 12637.38 66.20 54451.18 88888.00 2016-12-25 00:05:22.625 360 12637.42 66.20 54451.20 88888.00 2016-12-25 00:05:22.750 360 12637.40 66.22 54451.18 88888.00 2016-12-25 00:05:22.875 360 12637.40 66.22 54451.18 88888.00 2016-12-25 00:05:23.000 360 12637.42 66.22 54451.15 88888.00 2016-12-25 00:05:23.125 360 12637.45 66.25 54451.15 88888.00 2016-12-25 00:05:23.250 360 12637.45 66.22 54451.15 88888.00 2016-12-25 00:05:23.375 360 12637.50 66.28 54451.12 88888.00 2016-12-25 00:05:23.500 360 12637.45 66.28 54451.07 88888.00 2016-12-25 00:05:23.625 360 12637.45 66.28 54451.07 88888.00 2016-12-25 00:05:23.750 360 12637.50 66.30 54451.05 88888.00 2016-12-25 00:05:23.875 360 12637.42 66.30 54451.10 88888.00 2016-12-25 00:05:24.000 360 12637.45 66.33 54451.07 88888.00 2016-12-25 00:05:24.125 360 12637.48 66.33 54451.10 88888.00 2016-12-25 00:05:24.250 360 12637.40 66.33 54451.03 88888.00 2016-12-25 00:05:24.375 360 12637.38 66.33 54451.03 88888.00 2016-12-25 00:05:24.500 360 12637.42 66.35 54451.00 88888.00 2016-12-25 00:05:24.625 360 12637.45 66.38 54451.03 88888.00 2016-12-25 00:05:24.750 360 12637.48 66.35 54451.03 88888.00 2016-12-25 00:05:24.875 360 12637.50 66.40 54450.97 88888.00 2016-12-25 00:05:25.000 360 12637.52 66.40 54450.97 88888.00 2016-12-25 00:05:25.125 360 12637.58 66.40 54451.00 88888.00 2016-12-25 00:05:25.250 360 12637.58 66.42 54450.95 88888.00 2016-12-25 00:05:25.375 360 12637.60 66.45 54450.95 88888.00 2016-12-25 00:05:25.500 360 12637.62 66.45 54450.95 88888.00 2016-12-25 00:05:25.625 360 12637.65 66.47 54450.97 88888.00 2016-12-25 00:05:25.750 360 12637.65 66.50 54450.95 88888.00 2016-12-25 00:05:25.875 360 12637.58 66.53 54450.95 88888.00 2016-12-25 00:05:26.000 360 12637.58 66.50 54450.93 88888.00 2016-12-25 00:05:26.125 360 12637.52 66.50 54450.95 88888.00 2016-12-25 00:05:26.250 360 12637.52 66.53 54450.93 88888.00 2016-12-25 00:05:26.375 360 12637.60 66.55 54450.93 88888.00 2016-12-25 00:05:26.500 360 12637.65 66.55 54450.93 88888.00 2016-12-25 00:05:26.625 360 12637.62 66.58 54450.93 88888.00 2016-12-25 00:05:26.750 360 12637.62 66.58 54450.93 88888.00 2016-12-25 00:05:26.875 360 12637.58 66.58 54450.90 88888.00 2016-12-25 00:05:27.000 360 12637.55 66.58 54450.85 88888.00 2016-12-25 00:05:27.125 360 12637.55 66.62 54450.90 88888.00 2016-12-25 00:05:27.250 360 12637.55 66.60 54450.90 88888.00 2016-12-25 00:05:27.375 360 12637.60 66.62 54450.90 88888.00 2016-12-25 00:05:27.500 360 12637.55 66.70 54450.88 88888.00 2016-12-25 00:05:27.625 360 12637.52 66.70 54450.88 88888.00 2016-12-25 00:05:27.750 360 12637.52 66.72 54450.85 88888.00 2016-12-25 00:05:27.875 360 12637.52 66.70 54450.85 88888.00 2016-12-25 00:05:28.000 360 12637.48 66.70 54450.82 88888.00 2016-12-25 00:05:28.125 360 12637.42 66.72 54450.82 88888.00 2016-12-25 00:05:28.250 360 12637.42 66.75 54450.82 88888.00 2016-12-25 00:05:28.375 360 12637.48 66.78 54450.78 88888.00 2016-12-25 00:05:28.500 360 12637.55 66.78 54450.82 88888.00 2016-12-25 00:05:28.625 360 12637.58 66.78 54450.82 88888.00 2016-12-25 00:05:28.750 360 12637.55 66.80 54450.80 88888.00 2016-12-25 00:05:28.875 360 12637.55 66.85 54450.80 88888.00 2016-12-25 00:05:29.000 360 12637.58 66.88 54450.80 88888.00 2016-12-25 00:05:29.125 360 12637.60 66.88 54450.80 88888.00 2016-12-25 00:05:29.250 360 12637.60 66.88 54450.78 88888.00 2016-12-25 00:05:29.375 360 12637.58 66.83 54450.78 88888.00 2016-12-25 00:05:29.500 360 12637.55 66.90 54450.78 88888.00 2016-12-25 00:05:29.625 360 12637.55 66.92 54450.78 88888.00 2016-12-25 00:05:29.750 360 12637.58 66.92 54450.75 88888.00 2016-12-25 00:05:29.875 360 12637.60 66.95 54450.72 88888.00 2016-12-25 00:05:30.000 360 12637.60 67.00 54450.70 88888.00 2016-12-25 00:05:30.125 360 12637.58 67.03 54450.75 88888.00 2016-12-25 00:05:30.250 360 12637.58 66.97 54450.75 88888.00 2016-12-25 00:05:30.375 360 12637.58 67.00 54450.72 88888.00 2016-12-25 00:05:30.500 360 12637.55 67.03 54450.72 88888.00 2016-12-25 00:05:30.625 360 12637.60 67.05 54450.70 88888.00 2016-12-25 00:05:30.750 360 12637.65 67.08 54450.70 88888.00 2016-12-25 00:05:30.875 360 12637.60 67.08 54450.72 88888.00 2016-12-25 00:05:31.000 360 12637.65 67.10 54450.70 88888.00 2016-12-25 00:05:31.125 360 12637.67 67.10 54450.70 88888.00 2016-12-25 00:05:31.250 360 12637.62 67.05 54450.70 88888.00 2016-12-25 00:05:31.375 360 12637.65 67.08 54450.68 88888.00 2016-12-25 00:05:31.500 360 12637.65 67.08 54450.68 88888.00 2016-12-25 00:05:31.625 360 12637.65 67.12 54450.70 88888.00 2016-12-25 00:05:31.750 360 12637.67 67.17 54450.68 88888.00 2016-12-25 00:05:31.875 360 12637.62 67.17 54450.68 88888.00 2016-12-25 00:05:32.000 360 12637.62 67.20 54450.65 88888.00 2016-12-25 00:05:32.125 360 12637.65 67.22 54450.68 88888.00 2016-12-25 00:05:32.250 360 12637.67 67.17 54450.62 88888.00 2016-12-25 00:05:32.375 360 12637.60 67.15 54450.62 88888.00 2016-12-25 00:05:32.500 360 12637.60 67.17 54450.62 88888.00 2016-12-25 00:05:32.625 360 12637.67 67.22 54450.62 88888.00 2016-12-25 00:05:32.750 360 12637.70 67.25 54450.60 88888.00 2016-12-25 00:05:32.875 360 12637.65 67.25 54450.62 88888.00 2016-12-25 00:05:33.000 360 12637.58 67.25 54450.57 88888.00 2016-12-25 00:05:33.125 360 12637.60 67.25 54450.57 88888.00 2016-12-25 00:05:33.250 360 12637.67 67.25 54450.60 88888.00 2016-12-25 00:05:33.375 360 12637.75 67.28 54450.60 88888.00 2016-12-25 00:05:33.500 360 12637.75 67.30 54450.60 88888.00 2016-12-25 00:05:33.625 360 12637.65 67.30 54450.60 88888.00 2016-12-25 00:05:33.750 360 12637.65 67.30 54450.60 88888.00 2016-12-25 00:05:33.875 360 12637.62 67.35 54450.60 88888.00 2016-12-25 00:05:34.000 360 12637.65 67.35 54450.60 88888.00 2016-12-25 00:05:34.125 360 12637.65 67.35 54450.60 88888.00 2016-12-25 00:05:34.250 360 12637.60 67.38 54450.62 88888.00 2016-12-25 00:05:34.375 360 12637.65 67.38 54450.60 88888.00 2016-12-25 00:05:34.500 360 12637.73 67.40 54450.60 88888.00 2016-12-25 00:05:34.625 360 12637.73 67.45 54450.60 88888.00 2016-12-25 00:05:34.750 360 12637.75 67.45 54450.57 88888.00 2016-12-25 00:05:34.875 360 12637.70 67.47 54450.57 88888.00 2016-12-25 00:05:35.000 360 12637.67 67.50 54450.55 88888.00 2016-12-25 00:05:35.125 360 12637.73 67.47 54450.55 88888.00 2016-12-25 00:05:35.250 360 12637.73 67.47 54450.53 88888.00 2016-12-25 00:05:35.375 360 12637.67 67.50 54450.55 88888.00 2016-12-25 00:05:35.500 360 12637.65 67.50 54450.55 88888.00 2016-12-25 00:05:35.625 360 12637.67 67.53 54450.55 88888.00 2016-12-25 00:05:35.750 360 12637.70 67.53 54450.57 88888.00 2016-12-25 00:05:35.875 360 12637.70 67.55 54450.55 88888.00 2016-12-25 00:05:36.000 360 12637.67 67.58 54450.55 88888.00 2016-12-25 00:05:36.125 360 12637.65 67.58 54450.55 88888.00 2016-12-25 00:05:36.250 360 12637.67 67.60 54450.55 88888.00 2016-12-25 00:05:36.375 360 12637.73 67.62 54450.55 88888.00 2016-12-25 00:05:36.500 360 12637.73 67.60 54450.55 88888.00 2016-12-25 00:05:36.625 360 12637.75 67.60 54450.55 88888.00 2016-12-25 00:05:36.750 360 12637.73 67.58 54450.53 88888.00 2016-12-25 00:05:36.875 360 12637.65 67.60 54450.53 88888.00 2016-12-25 00:05:37.000 360 12637.60 67.65 54450.53 88888.00 2016-12-25 00:05:37.125 360 12637.65 67.70 54450.57 88888.00 2016-12-25 00:05:37.250 360 12637.70 67.70 54450.55 88888.00 2016-12-25 00:05:37.375 360 12637.70 67.70 54450.53 88888.00 2016-12-25 00:05:37.500 360 12637.62 67.70 54450.55 88888.00 2016-12-25 00:05:37.625 360 12637.62 67.70 54450.55 88888.00 2016-12-25 00:05:37.750 360 12637.67 67.72 54450.55 88888.00 2016-12-25 00:05:37.875 360 12637.60 67.72 54450.57 88888.00 2016-12-25 00:05:38.000 360 12637.58 67.75 54450.55 88888.00 2016-12-25 00:05:38.125 360 12637.62 67.75 54450.55 88888.00 2016-12-25 00:05:38.250 360 12637.60 67.78 54450.55 88888.00 2016-12-25 00:05:38.375 360 12637.58 67.83 54450.53 88888.00 2016-12-25 00:05:38.500 360 12637.55 67.80 54450.53 88888.00 2016-12-25 00:05:38.625 360 12637.58 67.80 54450.53 88888.00 2016-12-25 00:05:38.750 360 12637.60 67.83 54450.53 88888.00 2016-12-25 00:05:38.875 360 12637.65 67.85 54450.53 88888.00 2016-12-25 00:05:39.000 360 12637.67 67.85 54450.53 88888.00 2016-12-25 00:05:39.125 360 12637.62 67.88 54450.55 88888.00 2016-12-25 00:05:39.250 360 12637.60 67.90 54450.55 88888.00 2016-12-25 00:05:39.375 360 12637.60 67.95 54450.53 88888.00 2016-12-25 00:05:39.500 360 12637.60 67.95 54450.53 88888.00 2016-12-25 00:05:39.625 360 12637.62 67.95 54450.55 88888.00 2016-12-25 00:05:39.750 360 12637.62 67.95 54450.55 88888.00 2016-12-25 00:05:39.875 360 12637.62 67.97 54450.53 88888.00 2016-12-25 00:05:40.000 360 12637.67 68.00 54450.55 88888.00 2016-12-25 00:05:40.125 360 12637.60 68.00 54450.55 88888.00 2016-12-25 00:05:40.250 360 12637.60 68.00 54450.55 88888.00 2016-12-25 00:05:40.375 360 12637.60 68.05 54450.55 88888.00 2016-12-25 00:05:40.500 360 12637.60 68.05 54450.53 88888.00 2016-12-25 00:05:40.625 360 12637.55 68.05 54450.55 88888.00 2016-12-25 00:05:40.750 360 12637.55 68.05 54450.57 88888.00 2016-12-25 00:05:40.875 360 12637.52 68.05 54450.55 88888.00 2016-12-25 00:05:41.000 360 12637.55 68.08 54450.55 88888.00 2016-12-25 00:05:41.125 360 12637.60 68.10 54450.55 88888.00 2016-12-25 00:05:41.250 360 12637.62 68.08 54450.55 88888.00 2016-12-25 00:05:41.375 360 12637.62 68.05 54450.55 88888.00 2016-12-25 00:05:41.500 360 12637.62 68.08 54450.55 88888.00 2016-12-25 00:05:41.625 360 12637.62 68.12 54450.55 88888.00 2016-12-25 00:05:41.750 360 12637.60 68.15 54450.57 88888.00 2016-12-25 00:05:41.875 360 12637.58 68.15 54450.57 88888.00 2016-12-25 00:05:42.000 360 12637.60 68.15 54450.57 88888.00 2016-12-25 00:05:42.125 360 12637.60 68.17 54450.60 88888.00 2016-12-25 00:05:42.250 360 12637.60 68.17 54450.60 88888.00 2016-12-25 00:05:42.375 360 12637.58 68.20 54450.60 88888.00 2016-12-25 00:05:42.500 360 12637.52 68.20 54450.57 88888.00 2016-12-25 00:05:42.625 360 12637.50 68.22 54450.60 88888.00 2016-12-25 00:05:42.750 360 12637.52 68.22 54450.57 88888.00 2016-12-25 00:05:42.875 360 12637.58 68.20 54450.57 88888.00 2016-12-25 00:05:43.000 360 12637.55 68.20 54450.57 88888.00 2016-12-25 00:05:43.125 360 12637.55 68.25 54450.57 88888.00 2016-12-25 00:05:43.250 360 12637.52 68.25 54450.60 88888.00 2016-12-25 00:05:43.375 360 12637.48 68.28 54450.60 88888.00 2016-12-25 00:05:43.500 360 12637.48 68.30 54450.60 88888.00 2016-12-25 00:05:43.625 360 12637.55 68.28 54450.62 88888.00 2016-12-25 00:05:43.750 360 12637.60 68.25 54450.60 88888.00 2016-12-25 00:05:43.875 360 12637.55 68.28 54450.62 88888.00 2016-12-25 00:05:44.000 360 12637.52 68.30 54450.65 88888.00 2016-12-25 00:05:44.125 360 12637.50 68.35 54450.65 88888.00 2016-12-25 00:05:44.250 360 12637.40 68.33 54450.62 88888.00 2016-12-25 00:05:44.375 360 12637.45 68.33 54450.60 88888.00 2016-12-25 00:05:44.500 360 12637.50 68.33 54450.60 88888.00 2016-12-25 00:05:44.625 360 12637.50 68.30 54450.65 88888.00 2016-12-25 00:05:44.750 360 12637.50 68.33 54450.62 88888.00 2016-12-25 00:05:44.875 360 12637.48 68.38 54450.65 88888.00 2016-12-25 00:05:45.000 360 12637.50 68.38 54450.68 88888.00 2016-12-25 00:05:45.125 360 12637.50 68.35 54450.68 88888.00 2016-12-25 00:05:45.250 360 12637.48 68.33 54450.68 88888.00 2016-12-25 00:05:45.375 360 12637.42 68.35 54450.65 88888.00 2016-12-25 00:05:45.500 360 12637.42 68.35 54450.65 88888.00 2016-12-25 00:05:45.625 360 12637.45 68.40 54450.65 88888.00 2016-12-25 00:05:45.750 360 12637.45 68.42 54450.70 88888.00 2016-12-25 00:05:45.875 360 12637.40 68.45 54450.70 88888.00 2016-12-25 00:05:46.000 360 12637.40 68.42 54450.68 88888.00 2016-12-25 00:05:46.125 360 12637.42 68.42 54450.70 88888.00 2016-12-25 00:05:46.250 360 12637.42 68.38 54450.70 88888.00 2016-12-25 00:05:46.375 360 12637.42 68.40 54450.72 88888.00 2016-12-25 00:05:46.500 360 12637.45 68.40 54450.70 88888.00 2016-12-25 00:05:46.625 360 12637.48 68.40 54450.68 88888.00 2016-12-25 00:05:46.750 360 12637.50 68.42 54450.72 88888.00 2016-12-25 00:05:46.875 360 12637.50 68.45 54450.75 88888.00 2016-12-25 00:05:47.000 360 12637.50 68.47 54450.72 88888.00 2016-12-25 00:05:47.125 360 12637.42 68.47 54450.75 88888.00 2016-12-25 00:05:47.250 360 12637.40 68.45 54450.75 88888.00 2016-12-25 00:05:47.375 360 12637.45 68.50 54450.75 88888.00 2016-12-25 00:05:47.500 360 12637.48 68.53 54450.75 88888.00 2016-12-25 00:05:47.625 360 12637.45 68.53 54450.75 88888.00 2016-12-25 00:05:47.750 360 12637.55 68.53 54450.75 88888.00 2016-12-25 00:05:47.875 360 12637.58 68.55 54450.75 88888.00 2016-12-25 00:05:48.000 360 12637.52 68.53 54450.75 88888.00 2016-12-25 00:05:48.125 360 12637.42 68.53 54450.78 88888.00 2016-12-25 00:05:48.250 360 12637.42 68.53 54450.78 88888.00 2016-12-25 00:05:48.375 360 12637.52 68.58 54450.78 88888.00 2016-12-25 00:05:48.500 360 12637.55 68.55 54450.75 88888.00 2016-12-25 00:05:48.625 360 12637.62 68.58 54450.78 88888.00 2016-12-25 00:05:48.750 360 12637.62 68.58 54450.80 88888.00 2016-12-25 00:05:48.875 360 12637.62 68.62 54450.80 88888.00 2016-12-25 00:05:49.000 360 12637.65 68.65 54450.82 88888.00 2016-12-25 00:05:49.125 360 12637.62 68.67 54450.80 88888.00 2016-12-25 00:05:49.250 360 12637.55 68.70 54450.82 88888.00 2016-12-25 00:05:49.375 360 12637.58 68.67 54450.80 88888.00 2016-12-25 00:05:49.500 360 12637.60 68.67 54450.80 88888.00 2016-12-25 00:05:49.625 360 12637.60 68.70 54450.78 88888.00 2016-12-25 00:05:49.750 360 12637.60 68.72 54450.80 88888.00 2016-12-25 00:05:49.875 360 12637.65 68.72 54450.82 88888.00 2016-12-25 00:05:50.000 360 12637.62 68.72 54450.80 88888.00 2016-12-25 00:05:50.125 360 12637.60 68.72 54450.82 88888.00 2016-12-25 00:05:50.250 360 12637.58 68.75 54450.80 88888.00 2016-12-25 00:05:50.375 360 12637.55 68.78 54450.82 88888.00 2016-12-25 00:05:50.500 360 12637.58 68.80 54450.85 88888.00 2016-12-25 00:05:50.625 360 12637.60 68.83 54450.85 88888.00 2016-12-25 00:05:50.750 360 12637.60 68.85 54450.88 88888.00 2016-12-25 00:05:50.875 360 12637.55 68.83 54450.82 88888.00 2016-12-25 00:05:51.000 360 12637.55 68.83 54450.82 88888.00 2016-12-25 00:05:51.125 360 12637.58 68.83 54450.85 88888.00 2016-12-25 00:05:51.250 360 12637.55 68.85 54450.90 88888.00 2016-12-25 00:05:51.375 360 12637.58 68.88 54450.88 88888.00 2016-12-25 00:05:51.500 360 12637.52 68.88 54450.88 88888.00 2016-12-25 00:05:51.625 360 12637.52 68.88 54450.88 88888.00 2016-12-25 00:05:51.750 360 12637.52 68.90 54450.88 88888.00 2016-12-25 00:05:51.875 360 12637.50 68.92 54450.88 88888.00 2016-12-25 00:05:52.000 360 12637.48 68.92 54450.90 88888.00 2016-12-25 00:05:52.125 360 12637.52 68.92 54450.93 88888.00 2016-12-25 00:05:52.250 360 12637.48 68.90 54450.93 88888.00 2016-12-25 00:05:52.375 360 12637.45 68.92 54450.95 88888.00 2016-12-25 00:05:52.500 360 12637.42 68.95 54450.93 88888.00 2016-12-25 00:05:52.625 360 12637.42 68.95 54450.90 88888.00 2016-12-25 00:05:52.750 360 12637.48 69.00 54450.90 88888.00 2016-12-25 00:05:52.875 360 12637.48 69.00 54450.93 88888.00 2016-12-25 00:05:53.000 360 12637.48 69.00 54450.93 88888.00 2016-12-25 00:05:53.125 360 12637.48 69.03 54450.95 88888.00 2016-12-25 00:05:53.250 360 12637.45 69.03 54450.93 88888.00 2016-12-25 00:05:53.375 360 12637.48 69.05 54450.93 88888.00 2016-12-25 00:05:53.500 360 12637.40 69.05 54450.93 88888.00 2016-12-25 00:05:53.625 360 12637.38 69.08 54450.93 88888.00 2016-12-25 00:05:53.750 360 12637.38 69.08 54450.95 88888.00 2016-12-25 00:05:53.875 360 12637.35 69.10 54450.95 88888.00 2016-12-25 00:05:54.000 360 12637.30 69.10 54450.95 88888.00 2016-12-25 00:05:54.125 360 12637.40 69.10 54450.97 88888.00 2016-12-25 00:05:54.250 360 12637.48 69.12 54451.00 88888.00 2016-12-25 00:05:54.375 360 12637.50 69.15 54450.95 88888.00 2016-12-25 00:05:54.500 360 12637.45 69.12 54450.95 88888.00 2016-12-25 00:05:54.625 360 12637.48 69.12 54450.97 88888.00 2016-12-25 00:05:54.750 360 12637.45 69.15 54450.97 88888.00 2016-12-25 00:05:54.875 360 12637.42 69.15 54450.95 88888.00 2016-12-25 00:05:55.000 360 12637.35 69.12 54450.97 88888.00 2016-12-25 00:05:55.125 360 12637.35 69.15 54451.00 88888.00 2016-12-25 00:05:55.250 360 12637.38 69.17 54451.00 88888.00 2016-12-25 00:05:55.375 360 12637.42 69.22 54451.03 88888.00 2016-12-25 00:05:55.500 360 12637.40 69.22 54451.05 88888.00 2016-12-25 00:05:55.625 360 12637.35 69.22 54451.05 88888.00 2016-12-25 00:05:55.750 360 12637.33 69.17 54451.07 88888.00 2016-12-25 00:05:55.875 360 12637.33 69.20 54451.07 88888.00 2016-12-25 00:05:56.000 360 12637.27 69.20 54451.10 88888.00 2016-12-25 00:05:56.125 360 12637.20 69.20 54451.10 88888.00 2016-12-25 00:05:56.250 360 12637.25 69.25 54451.12 88888.00 2016-12-25 00:05:56.375 360 12637.27 69.28 54451.10 88888.00 2016-12-25 00:05:56.500 360 12637.25 69.30 54451.12 88888.00 2016-12-25 00:05:56.625 360 12637.27 69.30 54451.10 88888.00 2016-12-25 00:05:56.750 360 12637.27 69.33 54451.10 88888.00 2016-12-25 00:05:56.875 360 12637.25 69.33 54451.10 88888.00 2016-12-25 00:05:57.000 360 12637.25 69.35 54451.12 88888.00 2016-12-25 00:05:57.125 360 12637.27 69.38 54451.12 88888.00 2016-12-25 00:05:57.250 360 12637.23 69.33 54451.15 88888.00 2016-12-25 00:05:57.375 360 12637.23 69.33 54451.15 88888.00 2016-12-25 00:05:57.500 360 12637.23 69.33 54451.18 88888.00 2016-12-25 00:05:57.625 360 12637.25 69.35 54451.18 88888.00 2016-12-25 00:05:57.750 360 12637.33 69.40 54451.18 88888.00 2016-12-25 00:05:57.875 360 12637.33 69.38 54451.18 88888.00 2016-12-25 00:05:58.000 360 12637.20 69.40 54451.18 88888.00 2016-12-25 00:05:58.125 360 12637.20 69.38 54451.18 88888.00 2016-12-25 00:05:58.250 360 12637.17 69.40 54451.18 88888.00 2016-12-25 00:05:58.375 360 12637.23 69.42 54451.18 88888.00 2016-12-25 00:05:58.500 360 12637.23 69.45 54451.18 88888.00 2016-12-25 00:05:58.625 360 12637.17 69.42 54451.18 88888.00 2016-12-25 00:05:58.750 360 12637.08 69.45 54451.20 88888.00 2016-12-25 00:05:58.875 360 12637.05 69.47 54451.20 88888.00 2016-12-25 00:05:59.000 360 12637.08 69.47 54451.20 88888.00 2016-12-25 00:05:59.125 360 12637.08 69.50 54451.22 88888.00 2016-12-25 00:05:59.250 360 12637.08 69.47 54451.25 88888.00 2016-12-25 00:05:59.375 360 12637.10 69.50 54451.22 88888.00 2016-12-25 00:05:59.500 360 12637.05 69.53 54451.22 88888.00 2016-12-25 00:05:59.625 360 12637.05 69.53 54451.22 88888.00 2016-12-25 00:05:59.750 360 12637.08 69.53 54451.25 88888.00 2016-12-25 00:05:59.875 360 12637.02 69.55 54451.22 88888.00 2016-12-25 00:06:00.000 360 12636.98 69.53 54451.25 88888.00 2016-12-25 00:06:00.125 360 12636.98 69.53 54451.28 88888.00 2016-12-25 00:06:00.250 360 12636.95 69.53 54451.25 88888.00 2016-12-25 00:06:00.375 360 12636.92 69.55 54451.25 88888.00 2016-12-25 00:06:00.500 360 12636.90 69.58 54451.28 88888.00 2016-12-25 00:06:00.625 360 12636.98 69.62 54451.28 88888.00 2016-12-25 00:06:00.750 360 12637.02 69.60 54451.28 88888.00 2016-12-25 00:06:00.875 360 12637.05 69.58 54451.28 88888.00 2016-12-25 00:06:01.000 360 12637.02 69.60 54451.28 88888.00 2016-12-25 00:06:01.125 360 12636.95 69.62 54451.30 88888.00 2016-12-25 00:06:01.250 360 12636.90 69.65 54451.32 88888.00 2016-12-25 00:06:01.375 360 12636.90 69.67 54451.32 88888.00 2016-12-25 00:06:01.500 360 12636.88 69.62 54451.32 88888.00 2016-12-25 00:06:01.625 360 12636.88 69.65 54451.32 88888.00 2016-12-25 00:06:01.750 360 12636.90 69.65 54451.32 88888.00 2016-12-25 00:06:01.875 360 12636.88 69.65 54451.32 88888.00 2016-12-25 00:06:02.000 360 12636.85 69.70 54451.32 88888.00 2016-12-25 00:06:02.125 360 12636.88 69.72 54451.35 88888.00 2016-12-25 00:06:02.250 360 12636.85 69.72 54451.35 88888.00 2016-12-25 00:06:02.375 360 12636.90 69.72 54451.35 88888.00 2016-12-25 00:06:02.500 360 12636.88 69.72 54451.35 88888.00 2016-12-25 00:06:02.625 360 12636.80 69.70 54451.35 88888.00 2016-12-25 00:06:02.750 360 12636.77 69.78 54451.38 88888.00 2016-12-25 00:06:02.875 360 12636.75 69.75 54451.38 88888.00 2016-12-25 00:06:03.000 360 12636.77 69.75 54451.35 88888.00 2016-12-25 00:06:03.125 360 12636.75 69.75 54451.38 88888.00 2016-12-25 00:06:03.250 360 12636.67 69.75 54451.40 88888.00 2016-12-25 00:06:03.375 360 12636.67 69.75 54451.40 88888.00 2016-12-25 00:06:03.500 360 12636.73 69.78 54451.40 88888.00 2016-12-25 00:06:03.625 360 12636.70 69.80 54451.40 88888.00 2016-12-25 00:06:03.750 360 12636.73 69.80 54451.40 88888.00 2016-12-25 00:06:03.875 360 12636.75 69.85 54451.43 88888.00 2016-12-25 00:06:04.000 360 12636.73 69.85 54451.40 88888.00 2016-12-25 00:06:04.125 360 12636.70 69.85 54451.43 88888.00 2016-12-25 00:06:04.250 360 12636.67 69.85 54451.40 88888.00 2016-12-25 00:06:04.375 360 12636.70 69.85 54451.38 88888.00 2016-12-25 00:06:04.500 360 12636.67 69.83 54451.43 88888.00 2016-12-25 00:06:04.625 360 12636.65 69.83 54451.45 88888.00 2016-12-25 00:06:04.750 360 12636.67 69.85 54451.47 88888.00 2016-12-25 00:06:04.875 360 12636.65 69.88 54451.47 88888.00 2016-12-25 00:06:05.000 360 12636.65 69.90 54451.45 88888.00 2016-12-25 00:06:05.125 360 12636.70 69.88 54451.45 88888.00 2016-12-25 00:06:05.250 360 12636.67 69.88 54451.43 88888.00 2016-12-25 00:06:05.375 360 12636.67 69.92 54451.45 88888.00 2016-12-25 00:06:05.500 360 12636.62 69.90 54451.45 88888.00 2016-12-25 00:06:05.625 360 12636.62 69.90 54451.45 88888.00 2016-12-25 00:06:05.750 360 12636.65 69.92 54451.45 88888.00 2016-12-25 00:06:05.875 360 12636.62 69.92 54451.45 88888.00 2016-12-25 00:06:06.000 360 12636.58 69.92 54451.43 88888.00 2016-12-25 00:06:06.125 360 12636.55 69.95 54451.47 88888.00 2016-12-25 00:06:06.250 360 12636.58 69.90 54451.53 88888.00 2016-12-25 00:06:06.375 360 12636.58 69.95 54451.53 88888.00 2016-12-25 00:06:06.500 360 12636.50 69.95 54451.53 88888.00 2016-12-25 00:06:06.625 360 12636.50 69.97 54451.50 88888.00 2016-12-25 00:06:06.750 360 12636.48 70.00 54451.53 88888.00 2016-12-25 00:06:06.875 360 12636.48 70.00 54451.53 88888.00 2016-12-25 00:06:07.000 360 12636.50 70.00 54451.53 88888.00 2016-12-25 00:06:07.125 360 12636.45 69.97 54451.53 88888.00 2016-12-25 00:06:07.250 360 12636.40 69.97 54451.55 88888.00 2016-12-25 00:06:07.375 360 12636.42 70.00 54451.55 88888.00 2016-12-25 00:06:07.500 360 12636.40 70.03 54451.55 88888.00 2016-12-25 00:06:07.625 360 12636.35 70.03 54451.55 88888.00 2016-12-25 00:06:07.750 360 12636.40 70.05 54451.57 88888.00 2016-12-25 00:06:07.875 360 12636.40 70.05 54451.57 88888.00 2016-12-25 00:06:08.000 360 12636.40 70.03 54451.57 88888.00 2016-12-25 00:06:08.125 360 12636.40 70.05 54451.55 88888.00 2016-12-25 00:06:08.250 360 12636.38 70.08 54451.60 88888.00 2016-12-25 00:06:08.375 360 12636.40 70.05 54451.57 88888.00 2016-12-25 00:06:08.500 360 12636.45 70.10 54451.60 88888.00 2016-12-25 00:06:08.625 360 12636.42 70.05 54451.60 88888.00 2016-12-25 00:06:08.750 360 12636.42 70.03 54451.62 88888.00 2016-12-25 00:06:08.875 360 12636.42 70.08 54451.62 88888.00 2016-12-25 00:06:09.000 360 12636.40 70.08 54451.62 88888.00 2016-12-25 00:06:09.125 360 12636.38 70.05 54451.65 88888.00 2016-12-25 00:06:09.250 360 12636.38 70.08 54451.62 88888.00 2016-12-25 00:06:09.375 360 12636.48 70.08 54451.60 88888.00 2016-12-25 00:06:09.500 360 12636.45 70.08 54451.60 88888.00 2016-12-25 00:06:09.625 360 12636.38 70.10 54451.65 88888.00 2016-12-25 00:06:09.750 360 12636.35 70.12 54451.65 88888.00 2016-12-25 00:06:09.875 360 12636.42 70.15 54451.68 88888.00 2016-12-25 00:06:10.000 360 12636.45 70.15 54451.68 88888.00 2016-12-25 00:06:10.125 360 12636.42 70.15 54451.70 88888.00 2016-12-25 00:06:10.250 360 12636.40 70.10 54451.70 88888.00 2016-12-25 00:06:10.375 360 12636.40 70.15 54451.70 88888.00 2016-12-25 00:06:10.500 360 12636.40 70.17 54451.70 88888.00 2016-12-25 00:06:10.625 360 12636.38 70.17 54451.70 88888.00 2016-12-25 00:06:10.750 360 12636.42 70.17 54451.72 88888.00 2016-12-25 00:06:10.875 360 12636.45 70.15 54451.70 88888.00 2016-12-25 00:06:11.000 360 12636.42 70.15 54451.70 88888.00 2016-12-25 00:06:11.125 360 12636.42 70.17 54451.72 88888.00 2016-12-25 00:06:11.250 360 12636.42 70.15 54451.72 88888.00 2016-12-25 00:06:11.375 360 12636.42 70.17 54451.72 88888.00 2016-12-25 00:06:11.500 360 12636.40 70.20 54451.75 88888.00 2016-12-25 00:06:11.625 360 12636.42 70.17 54451.72 88888.00 2016-12-25 00:06:11.750 360 12636.42 70.22 54451.72 88888.00 2016-12-25 00:06:11.875 360 12636.40 70.20 54451.75 88888.00 2016-12-25 00:06:12.000 360 12636.42 70.22 54451.72 88888.00 2016-12-25 00:06:12.125 360 12636.38 70.22 54451.75 88888.00 2016-12-25 00:06:12.250 360 12636.35 70.20 54451.78 88888.00 2016-12-25 00:06:12.375 360 12636.38 70.20 54451.78 88888.00 2016-12-25 00:06:12.500 360 12636.40 70.22 54451.75 88888.00 2016-12-25 00:06:12.625 360 12636.50 70.25 54451.78 88888.00 2016-12-25 00:06:12.750 360 12636.48 70.28 54451.80 88888.00 2016-12-25 00:06:12.875 360 12636.45 70.28 54451.82 88888.00 2016-12-25 00:06:13.000 360 12636.45 70.30 54451.82 88888.00 2016-12-25 00:06:13.125 360 12636.42 70.28 54451.78 88888.00 2016-12-25 00:06:13.250 360 12636.40 70.25 54451.80 88888.00 2016-12-25 00:06:13.375 360 12636.45 70.28 54451.80 88888.00 2016-12-25 00:06:13.500 360 12636.48 70.33 54451.82 88888.00 2016-12-25 00:06:13.625 360 12636.48 70.30 54451.85 88888.00 2016-12-25 00:06:13.750 360 12636.42 70.30 54451.82 88888.00 2016-12-25 00:06:13.875 360 12636.40 70.30 54451.82 88888.00 2016-12-25 00:06:14.000 360 12636.45 70.33 54451.82 88888.00 2016-12-25 00:06:14.125 360 12636.48 70.35 54451.85 88888.00 2016-12-25 00:06:14.250 360 12636.42 70.33 54451.85 88888.00 2016-12-25 00:06:14.375 360 12636.48 70.35 54451.82 88888.00 2016-12-25 00:06:14.500 360 12636.48 70.38 54451.85 88888.00 2016-12-25 00:06:14.625 360 12636.45 70.35 54451.85 88888.00 2016-12-25 00:06:14.750 360 12636.45 70.38 54451.90 88888.00 2016-12-25 00:06:14.875 360 12636.48 70.38 54451.90 88888.00 2016-12-25 00:06:15.000 360 12636.52 70.40 54451.88 88888.00 2016-12-25 00:06:15.125 360 12636.50 70.40 54451.88 88888.00 2016-12-25 00:06:15.250 360 12636.42 70.40 54451.90 88888.00 2016-12-25 00:06:15.375 360 12636.38 70.40 54451.88 88888.00 2016-12-25 00:06:15.500 360 12636.35 70.40 54451.88 88888.00 2016-12-25 00:06:15.625 360 12636.40 70.42 54451.90 88888.00 2016-12-25 00:06:15.750 360 12636.42 70.42 54451.90 88888.00 2016-12-25 00:06:15.875 360 12636.45 70.42 54451.90 88888.00 2016-12-25 00:06:16.000 360 12636.48 70.45 54451.90 88888.00 2016-12-25 00:06:16.125 360 12636.45 70.45 54451.90 88888.00 2016-12-25 00:06:16.250 360 12636.40 70.42 54451.90 88888.00 2016-12-25 00:06:16.375 360 12636.42 70.42 54451.90 88888.00 2016-12-25 00:06:16.500 360 12636.42 70.47 54451.93 88888.00 2016-12-25 00:06:16.625 360 12636.45 70.47 54451.90 88888.00 2016-12-25 00:06:16.750 360 12636.40 70.47 54451.90 88888.00 2016-12-25 00:06:16.875 360 12636.35 70.53 54451.93 88888.00 2016-12-25 00:06:17.000 360 12636.33 70.45 54451.93 88888.00 2016-12-25 00:06:17.125 360 12636.33 70.47 54451.93 88888.00 2016-12-25 00:06:17.250 360 12636.38 70.50 54451.95 88888.00 2016-12-25 00:06:17.375 360 12636.40 70.50 54451.95 88888.00 2016-12-25 00:06:17.500 360 12636.40 70.53 54451.95 88888.00 2016-12-25 00:06:17.625 360 12636.42 70.53 54451.95 88888.00 2016-12-25 00:06:17.750 360 12636.40 70.55 54451.95 88888.00 2016-12-25 00:06:17.875 360 12636.38 70.53 54451.93 88888.00 2016-12-25 00:06:18.000 360 12636.38 70.50 54451.93 88888.00 2016-12-25 00:06:18.125 360 12636.38 70.50 54451.93 88888.00 2016-12-25 00:06:18.250 360 12636.35 70.53 54451.95 88888.00 2016-12-25 00:06:18.375 360 12636.35 70.53 54451.97 88888.00 2016-12-25 00:06:18.500 360 12636.38 70.55 54451.97 88888.00 2016-12-25 00:06:18.625 360 12636.38 70.55 54451.97 88888.00 2016-12-25 00:06:18.750 360 12636.40 70.55 54451.97 88888.00 2016-12-25 00:06:18.875 360 12636.38 70.53 54452.00 88888.00 2016-12-25 00:06:19.000 360 12636.33 70.50 54451.97 88888.00 2016-12-25 00:06:19.125 360 12636.25 70.50 54451.97 88888.00 2016-12-25 00:06:19.250 360 12636.25 70.53 54452.00 88888.00 2016-12-25 00:06:19.375 360 12636.30 70.53 54452.03 88888.00 2016-12-25 00:06:19.500 360 12636.27 70.53 54452.00 88888.00 2016-12-25 00:06:19.625 360 12636.27 70.55 54452.00 88888.00 2016-12-25 00:06:19.750 360 12636.27 70.55 54452.00 88888.00 2016-12-25 00:06:19.875 360 12636.27 70.58 54452.00 88888.00 2016-12-25 00:06:20.000 360 12636.27 70.55 54452.03 88888.00 2016-12-25 00:06:20.125 360 12636.27 70.58 54452.05 88888.00 2016-12-25 00:06:20.250 360 12636.20 70.53 54452.03 88888.00 2016-12-25 00:06:20.375 360 12636.23 70.55 54452.00 88888.00 2016-12-25 00:06:20.500 360 12636.23 70.55 54452.03 88888.00 2016-12-25 00:06:20.625 360 12636.23 70.58 54452.05 88888.00 2016-12-25 00:06:20.750 360 12636.23 70.55 54452.05 88888.00 2016-12-25 00:06:20.875 360 12636.23 70.55 54452.05 88888.00 2016-12-25 00:06:21.000 360 12636.23 70.55 54452.05 88888.00 2016-12-25 00:06:21.125 360 12636.20 70.58 54452.05 88888.00 2016-12-25 00:06:21.250 360 12636.17 70.58 54452.03 88888.00 2016-12-25 00:06:21.375 360 12636.17 70.58 54452.03 88888.00 2016-12-25 00:06:21.500 360 12636.20 70.62 54452.05 88888.00 2016-12-25 00:06:21.625 360 12636.20 70.60 54452.07 88888.00 2016-12-25 00:06:21.750 360 12636.12 70.60 54452.10 88888.00 2016-12-25 00:06:21.875 360 12636.10 70.62 54452.10 88888.00 2016-12-25 00:06:22.000 360 12636.08 70.60 54452.07 88888.00 2016-12-25 00:06:22.125 360 12636.10 70.62 54452.05 88888.00 2016-12-25 00:06:22.250 360 12636.10 70.60 54452.10 88888.00 2016-12-25 00:06:22.375 360 12636.12 70.62 54452.10 88888.00 2016-12-25 00:06:22.500 360 12636.10 70.65 54452.07 88888.00 2016-12-25 00:06:22.625 360 12636.10 70.60 54452.07 88888.00 2016-12-25 00:06:22.750 360 12636.17 70.62 54452.07 88888.00 2016-12-25 00:06:22.875 360 12636.25 70.62 54452.07 88888.00 2016-12-25 00:06:23.000 360 12636.27 70.60 54452.07 88888.00 2016-12-25 00:06:23.125 360 12636.27 70.60 54452.07 88888.00 2016-12-25 00:06:23.250 360 12636.17 70.60 54452.10 88888.00 2016-12-25 00:06:23.375 360 12636.23 70.62 54452.10 88888.00 2016-12-25 00:06:23.500 360 12636.27 70.65 54452.10 88888.00 2016-12-25 00:06:23.625 360 12636.27 70.62 54452.10 88888.00 2016-12-25 00:06:23.750 360 12636.23 70.60 54452.10 88888.00 2016-12-25 00:06:23.875 360 12636.23 70.62 54452.12 88888.00 2016-12-25 00:06:24.000 360 12636.27 70.62 54452.12 88888.00 2016-12-25 00:06:24.125 360 12636.27 70.60 54452.10 88888.00 2016-12-25 00:06:24.250 360 12636.23 70.60 54452.10 88888.00 2016-12-25 00:06:24.375 360 12636.25 70.60 54452.10 88888.00 2016-12-25 00:06:24.500 360 12636.23 70.58 54452.10 88888.00 2016-12-25 00:06:24.625 360 12636.23 70.62 54452.12 88888.00 2016-12-25 00:06:24.750 360 12636.17 70.62 54452.12 88888.00 2016-12-25 00:06:24.875 360 12636.23 70.62 54452.12 88888.00 2016-12-25 00:06:25.000 360 12636.25 70.60 54452.15 88888.00 2016-12-25 00:06:25.125 360 12636.25 70.62 54452.18 88888.00 2016-12-25 00:06:25.250 360 12636.20 70.62 54452.18 88888.00 2016-12-25 00:06:25.375 360 12636.17 70.60 54452.18 88888.00 2016-12-25 00:06:25.500 360 12636.12 70.58 54452.15 88888.00 2016-12-25 00:06:25.625 360 12636.20 70.60 54452.18 88888.00 2016-12-25 00:06:25.750 360 12636.17 70.60 54452.15 88888.00 2016-12-25 00:06:25.875 360 12636.15 70.60 54452.18 88888.00 2016-12-25 00:06:26.000 360 12636.12 70.60 54452.18 88888.00 2016-12-25 00:06:26.125 360 12636.17 70.62 54452.20 88888.00 2016-12-25 00:06:26.250 360 12636.23 70.60 54452.20 88888.00 2016-12-25 00:06:26.375 360 12636.25 70.60 54452.18 88888.00 2016-12-25 00:06:26.500 360 12636.23 70.60 54452.22 88888.00 2016-12-25 00:06:26.625 360 12636.20 70.62 54452.20 88888.00 2016-12-25 00:06:26.750 360 12636.20 70.65 54452.22 88888.00 2016-12-25 00:06:26.875 360 12636.17 70.62 54452.25 88888.00 2016-12-25 00:06:27.000 360 12636.17 70.60 54452.22 88888.00 2016-12-25 00:06:27.125 360 12636.23 70.60 54452.18 88888.00 2016-12-25 00:06:27.250 360 12636.23 70.60 54452.20 88888.00 2016-12-25 00:06:27.375 360 12636.25 70.58 54452.20 88888.00 2016-12-25 00:06:27.500 360 12636.17 70.58 54452.20 88888.00 2016-12-25 00:06:27.625 360 12636.17 70.55 54452.22 88888.00 2016-12-25 00:06:27.750 360 12636.20 70.60 54452.22 88888.00 2016-12-25 00:06:27.875 360 12636.27 70.62 54452.22 88888.00 2016-12-25 00:06:28.000 360 12636.27 70.65 54452.20 88888.00 2016-12-25 00:06:28.125 360 12636.25 70.62 54452.20 88888.00 2016-12-25 00:06:28.250 360 12636.33 70.60 54452.22 88888.00 2016-12-25 00:06:28.375 360 12636.30 70.60 54452.22 88888.00 2016-12-25 00:06:28.500 360 12636.23 70.62 54452.22 88888.00 2016-12-25 00:06:28.625 360 12636.15 70.60 54452.22 88888.00 2016-12-25 00:06:28.750 360 12636.17 70.60 54452.25 88888.00 2016-12-25 00:06:28.875 360 12636.25 70.62 54452.25 88888.00 2016-12-25 00:06:29.000 360 12636.25 70.62 54452.22 88888.00 2016-12-25 00:06:29.125 360 12636.23 70.62 54452.25 88888.00 2016-12-25 00:06:29.250 360 12636.23 70.62 54452.25 88888.00 2016-12-25 00:06:29.375 360 12636.27 70.60 54452.22 88888.00 2016-12-25 00:06:29.500 360 12636.30 70.60 54452.22 88888.00 2016-12-25 00:06:29.625 360 12636.25 70.58 54452.22 88888.00 2016-12-25 00:06:29.750 360 12636.25 70.58 54452.25 88888.00 2016-12-25 00:06:29.875 360 12636.30 70.60 54452.25 88888.00 2016-12-25 00:06:30.000 360 12636.25 70.60 54452.22 88888.00 2016-12-25 00:06:30.125 360 12636.20 70.60 54452.28 88888.00 2016-12-25 00:06:30.250 360 12636.17 70.60 54452.30 88888.00 2016-12-25 00:06:30.375 360 12636.20 70.60 54452.28 88888.00 2016-12-25 00:06:30.500 360 12636.23 70.60 54452.30 88888.00 2016-12-25 00:06:30.625 360 12636.23 70.58 54452.25 88888.00 2016-12-25 00:06:30.750 360 12636.25 70.55 54452.25 88888.00 2016-12-25 00:06:30.875 360 12636.27 70.58 54452.28 88888.00 2016-12-25 00:06:31.000 360 12636.27 70.62 54452.28 88888.00 2016-12-25 00:06:31.125 360 12636.30 70.60 54452.28 88888.00 2016-12-25 00:06:31.250 360 12636.27 70.60 54452.28 88888.00 2016-12-25 00:06:31.375 360 12636.27 70.60 54452.28 88888.00 2016-12-25 00:06:31.500 360 12636.27 70.60 54452.30 88888.00 2016-12-25 00:06:31.625 360 12636.33 70.60 54452.28 88888.00 2016-12-25 00:06:31.750 360 12636.27 70.58 54452.30 88888.00 2016-12-25 00:06:31.875 360 12636.27 70.58 54452.30 88888.00 2016-12-25 00:06:32.000 360 12636.27 70.58 54452.30 88888.00 2016-12-25 00:06:32.125 360 12636.27 70.60 54452.30 88888.00 2016-12-25 00:06:32.250 360 12636.27 70.58 54452.30 88888.00 2016-12-25 00:06:32.375 360 12636.35 70.55 54452.28 88888.00 2016-12-25 00:06:32.500 360 12636.38 70.58 54452.30 88888.00 2016-12-25 00:06:32.625 360 12636.33 70.55 54452.30 88888.00 2016-12-25 00:06:32.750 360 12636.33 70.55 54452.30 88888.00 2016-12-25 00:06:32.875 360 12636.33 70.53 54452.28 88888.00 2016-12-25 00:06:33.000 360 12636.30 70.55 54452.30 88888.00 2016-12-25 00:06:33.125 360 12636.27 70.55 54452.35 88888.00 2016-12-25 00:06:33.250 360 12636.25 70.53 54452.35 88888.00 2016-12-25 00:06:33.375 360 12636.33 70.55 54452.32 88888.00 2016-12-25 00:06:33.500 360 12636.35 70.55 54452.32 88888.00 2016-12-25 00:06:33.625 360 12636.33 70.53 54452.32 88888.00 2016-12-25 00:06:33.750 360 12636.30 70.53 54452.30 88888.00 2016-12-25 00:06:33.875 360 12636.35 70.55 54452.30 88888.00 2016-12-25 00:06:34.000 360 12636.38 70.55 54452.30 88888.00 2016-12-25 00:06:34.125 360 12636.42 70.55 54452.35 88888.00 2016-12-25 00:06:34.250 360 12636.42 70.53 54452.32 88888.00 2016-12-25 00:06:34.375 360 12636.38 70.50 54452.28 88888.00 2016-12-25 00:06:34.500 360 12636.33 70.50 54452.28 88888.00 2016-12-25 00:06:34.625 360 12636.30 70.53 54452.32 88888.00 2016-12-25 00:06:34.750 360 12636.33 70.47 54452.32 88888.00 2016-12-25 00:06:34.875 360 12636.33 70.47 54452.35 88888.00 2016-12-25 00:06:35.000 360 12636.33 70.47 54452.32 88888.00 2016-12-25 00:06:35.125 360 12636.35 70.47 54452.35 88888.00 2016-12-25 00:06:35.250 360 12636.33 70.47 54452.35 88888.00 2016-12-25 00:06:35.375 360 12636.33 70.47 54452.35 88888.00 2016-12-25 00:06:35.500 360 12636.25 70.47 54452.35 88888.00 2016-12-25 00:06:35.625 360 12636.25 70.50 54452.35 88888.00 2016-12-25 00:06:35.750 360 12636.27 70.47 54452.35 88888.00 2016-12-25 00:06:35.875 360 12636.33 70.45 54452.35 88888.00 2016-12-25 00:06:36.000 360 12636.38 70.45 54452.35 88888.00 2016-12-25 00:06:36.125 360 12636.38 70.47 54452.35 88888.00 2016-12-25 00:06:36.250 360 12636.38 70.45 54452.35 88888.00 2016-12-25 00:06:36.375 360 12636.42 70.47 54452.32 88888.00 2016-12-25 00:06:36.500 360 12636.38 70.42 54452.35 88888.00 2016-12-25 00:06:36.625 360 12636.45 70.42 54452.38 88888.00 2016-12-25 00:06:36.750 360 12636.50 70.45 54452.38 88888.00 2016-12-25 00:06:36.875 360 12636.50 70.42 54452.35 88888.00 2016-12-25 00:06:37.000 360 12636.50 70.42 54452.32 88888.00 2016-12-25 00:06:37.125 360 12636.50 70.40 54452.35 88888.00 2016-12-25 00:06:37.250 360 12636.45 70.40 54452.38 88888.00 2016-12-25 00:06:37.375 360 12636.48 70.42 54452.32 88888.00 2016-12-25 00:06:37.500 360 12636.45 70.40 54452.38 88888.00 2016-12-25 00:06:37.625 360 12636.50 70.38 54452.38 88888.00 2016-12-25 00:06:37.750 360 12636.45 70.38 54452.40 88888.00 2016-12-25 00:06:37.875 360 12636.38 70.38 54452.38 88888.00 2016-12-25 00:06:38.000 360 12636.35 70.35 54452.38 88888.00 2016-12-25 00:06:38.125 360 12636.42 70.35 54452.38 88888.00 2016-12-25 00:06:38.250 360 12636.50 70.35 54452.38 88888.00 2016-12-25 00:06:38.375 360 12636.52 70.35 54452.35 88888.00 2016-12-25 00:06:38.500 360 12636.48 70.38 54452.35 88888.00 2016-12-25 00:06:38.625 360 12636.48 70.33 54452.38 88888.00 2016-12-25 00:06:38.750 360 12636.48 70.35 54452.35 88888.00 2016-12-25 00:06:38.875 360 12636.52 70.35 54452.35 88888.00 2016-12-25 00:06:39.000 360 12636.52 70.40 54452.38 88888.00 2016-12-25 00:06:39.125 360 12636.50 70.38 54452.38 88888.00 2016-12-25 00:06:39.250 360 12636.52 70.33 54452.35 88888.00 2016-12-25 00:06:39.375 360 12636.55 70.35 54452.35 88888.00 2016-12-25 00:06:39.500 360 12636.52 70.35 54452.35 88888.00 2016-12-25 00:06:39.625 360 12636.55 70.35 54452.38 88888.00 2016-12-25 00:06:39.750 360 12636.50 70.35 54452.35 88888.00 2016-12-25 00:06:39.875 360 12636.45 70.35 54452.35 88888.00 2016-12-25 00:06:40.000 360 12636.48 70.35 54452.38 88888.00 2016-12-25 00:06:40.125 360 12636.60 70.35 54452.38 88888.00 2016-12-25 00:06:40.250 360 12636.62 70.33 54452.38 88888.00 2016-12-25 00:06:40.375 360 12636.67 70.35 54452.40 88888.00 2016-12-25 00:06:40.500 360 12636.73 70.35 54452.43 88888.00 2016-12-25 00:06:40.625 360 12636.73 70.38 54452.40 88888.00 2016-12-25 00:06:40.750 360 12636.73 70.33 54452.38 88888.00 2016-12-25 00:06:40.875 360 12636.70 70.30 54452.38 88888.00 2016-12-25 00:06:41.000 360 12636.67 70.30 54452.35 88888.00 2016-12-25 00:06:41.125 360 12636.67 70.33 54452.38 88888.00 2016-12-25 00:06:41.250 360 12636.70 70.33 54452.40 88888.00 2016-12-25 00:06:41.375 360 12636.75 70.35 54452.38 88888.00 2016-12-25 00:06:41.500 360 12636.77 70.30 54452.35 88888.00 2016-12-25 00:06:41.625 360 12636.83 70.30 54452.35 88888.00 2016-12-25 00:06:41.750 360 12636.83 70.33 54452.38 88888.00 2016-12-25 00:06:41.875 360 12636.80 70.28 54452.38 88888.00 2016-12-25 00:06:42.000 360 12636.77 70.28 54452.35 88888.00 2016-12-25 00:06:42.125 360 12636.80 70.33 54452.38 88888.00 2016-12-25 00:06:42.250 360 12636.77 70.30 54452.38 88888.00 2016-12-25 00:06:42.375 360 12636.77 70.30 54452.35 88888.00 2016-12-25 00:06:42.500 360 12636.75 70.33 54452.40 88888.00 2016-12-25 00:06:42.625 360 12636.80 70.33 54452.38 88888.00 2016-12-25 00:06:42.750 360 12636.80 70.30 54452.38 88888.00 2016-12-25 00:06:42.875 360 12636.80 70.28 54452.35 88888.00 2016-12-25 00:06:43.000 360 12636.80 70.28 54452.32 88888.00 2016-12-25 00:06:43.125 360 12636.85 70.30 54452.35 88888.00 2016-12-25 00:06:43.250 360 12636.85 70.30 54452.38 88888.00 2016-12-25 00:06:43.375 360 12636.92 70.33 54452.38 88888.00 2016-12-25 00:06:43.500 360 12636.90 70.30 54452.35 88888.00 2016-12-25 00:06:43.625 360 12636.95 70.30 54452.35 88888.00 2016-12-25 00:06:43.750 360 12636.95 70.30 54452.35 88888.00 2016-12-25 00:06:43.875 360 12636.85 70.30 54452.35 88888.00 2016-12-25 00:06:44.000 360 12636.80 70.28 54452.35 88888.00 2016-12-25 00:06:44.125 360 12636.80 70.30 54452.40 88888.00 2016-12-25 00:06:44.250 360 12636.85 70.28 54452.40 88888.00 2016-12-25 00:06:44.375 360 12636.92 70.30 54452.38 88888.00 2016-12-25 00:06:44.500 360 12637.00 70.30 54452.35 88888.00 2016-12-25 00:06:44.625 360 12636.98 70.30 54452.35 88888.00 2016-12-25 00:06:44.750 360 12636.95 70.30 54452.32 88888.00 2016-12-25 00:06:44.875 360 12636.90 70.28 54452.32 88888.00 2016-12-25 00:06:45.000 360 12636.95 70.30 54452.35 88888.00 2016-12-25 00:06:45.125 360 12637.05 70.30 54452.32 88888.00 2016-12-25 00:06:45.250 360 12637.05 70.30 54452.32 88888.00 2016-12-25 00:06:45.375 360 12637.00 70.30 54452.32 88888.00 2016-12-25 00:06:45.500 360 12637.00 70.30 54452.32 88888.00 2016-12-25 00:06:45.625 360 12637.02 70.28 54452.32 88888.00 2016-12-25 00:06:45.750 360 12637.05 70.30 54452.38 88888.00 2016-12-25 00:06:45.875 360 12637.02 70.28 54452.38 88888.00 2016-12-25 00:06:46.000 360 12637.00 70.28 54452.35 88888.00 2016-12-25 00:06:46.125 360 12637.00 70.30 54452.35 88888.00 2016-12-25 00:06:46.250 360 12636.95 70.30 54452.35 88888.00 2016-12-25 00:06:46.375 360 12636.98 70.30 54452.35 88888.00 2016-12-25 00:06:46.500 360 12636.98 70.30 54452.35 88888.00 2016-12-25 00:06:46.625 360 12636.95 70.33 54452.35 88888.00 2016-12-25 00:06:46.750 360 12636.90 70.30 54452.38 88888.00 2016-12-25 00:06:46.875 360 12636.98 70.25 54452.38 88888.00 2016-12-25 00:06:47.000 360 12637.00 70.28 54452.35 88888.00 2016-12-25 00:06:47.125 360 12636.92 70.30 54452.35 88888.00 2016-12-25 00:06:47.250 360 12636.90 70.28 54452.35 88888.00 2016-12-25 00:06:47.375 360 12636.95 70.28 54452.35 88888.00 2016-12-25 00:06:47.500 360 12637.00 70.28 54452.38 88888.00 2016-12-25 00:06:47.625 360 12637.02 70.28 54452.38 88888.00 2016-12-25 00:06:47.750 360 12636.98 70.30 54452.38 88888.00 2016-12-25 00:06:47.875 360 12636.90 70.28 54452.35 88888.00 2016-12-25 00:06:48.000 360 12636.90 70.22 54452.32 88888.00 2016-12-25 00:06:48.125 360 12636.95 70.20 54452.35 88888.00 2016-12-25 00:06:48.250 360 12636.92 70.20 54452.35 88888.00 2016-12-25 00:06:48.375 360 12636.88 70.25 54452.32 88888.00 2016-12-25 00:06:48.500 360 12636.88 70.22 54452.32 88888.00 2016-12-25 00:06:48.625 360 12636.88 70.22 54452.35 88888.00 2016-12-25 00:06:48.750 360 12636.85 70.20 54452.32 88888.00 2016-12-25 00:06:48.875 360 12636.85 70.20 54452.30 88888.00 2016-12-25 00:06:49.000 360 12636.90 70.20 54452.30 88888.00 2016-12-25 00:06:49.125 360 12636.92 70.17 54452.35 88888.00 2016-12-25 00:06:49.250 360 12636.92 70.20 54452.38 88888.00 2016-12-25 00:06:49.375 360 12636.92 70.20 54452.38 88888.00 2016-12-25 00:06:49.500 360 12636.92 70.15 54452.35 88888.00 2016-12-25 00:06:49.625 360 12636.90 70.17 54452.38 88888.00 2016-12-25 00:06:49.750 360 12636.83 70.15 54452.38 88888.00 2016-12-25 00:06:49.875 360 12636.85 70.15 54452.35 88888.00 2016-12-25 00:06:50.000 360 12636.88 70.15 54452.35 88888.00 2016-12-25 00:06:50.125 360 12636.83 70.15 54452.35 88888.00 2016-12-25 00:06:50.250 360 12636.77 70.12 54452.35 88888.00 2016-12-25 00:06:50.375 360 12636.80 70.10 54452.32 88888.00 2016-12-25 00:06:50.500 360 12636.83 70.10 54452.35 88888.00 2016-12-25 00:06:50.625 360 12636.83 70.15 54452.35 88888.00 2016-12-25 00:06:50.750 360 12636.77 70.10 54452.35 88888.00 2016-12-25 00:06:50.875 360 12636.75 70.08 54452.38 88888.00 2016-12-25 00:06:51.000 360 12636.80 70.10 54452.38 88888.00 2016-12-25 00:06:51.125 360 12636.85 70.10 54452.40 88888.00 2016-12-25 00:06:51.250 360 12636.83 70.10 54452.43 88888.00 2016-12-25 00:06:51.375 360 12636.80 70.10 54452.38 88888.00 2016-12-25 00:06:51.500 360 12636.75 70.08 54452.40 88888.00 2016-12-25 00:06:51.625 360 12636.70 70.08 54452.40 88888.00 2016-12-25 00:06:51.750 360 12636.65 70.08 54452.40 88888.00 2016-12-25 00:06:51.875 360 12636.58 70.05 54452.43 88888.00 2016-12-25 00:06:52.000 360 12636.55 70.00 54452.43 88888.00 2016-12-25 00:06:52.125 360 12636.60 70.03 54452.40 88888.00 2016-12-25 00:06:52.250 360 12636.73 70.03 54452.40 88888.00 2016-12-25 00:06:52.375 360 12636.77 70.03 54452.40 88888.00 2016-12-25 00:06:52.500 360 12636.73 70.03 54452.40 88888.00 2016-12-25 00:06:52.625 360 12636.65 70.03 54452.38 88888.00 2016-12-25 00:06:52.750 360 12636.60 70.05 54452.43 88888.00 2016-12-25 00:06:52.875 360 12636.62 70.05 54452.40 88888.00 2016-12-25 00:06:53.000 360 12636.65 70.05 54452.38 88888.00 2016-12-25 00:06:53.125 360 12636.62 70.05 54452.38 88888.00 2016-12-25 00:06:53.250 360 12636.62 70.03 54452.43 88888.00 2016-12-25 00:06:53.375 360 12636.62 70.00 54452.43 88888.00 2016-12-25 00:06:53.500 360 12636.62 69.97 54452.40 88888.00 2016-12-25 00:06:53.625 360 12636.58 69.97 54452.38 88888.00 2016-12-25 00:06:53.750 360 12636.58 70.00 54452.40 88888.00 2016-12-25 00:06:53.875 360 12636.52 70.00 54452.40 88888.00 2016-12-25 00:06:54.000 360 12636.55 70.00 54452.40 88888.00 2016-12-25 00:06:54.125 360 12636.50 69.95 54452.43 88888.00 2016-12-25 00:06:54.250 360 12636.45 70.00 54452.43 88888.00 2016-12-25 00:06:54.375 360 12636.42 70.03 54452.43 88888.00 2016-12-25 00:06:54.500 360 12636.42 70.00 54452.43 88888.00 2016-12-25 00:06:54.625 360 12636.42 69.97 54452.45 88888.00 2016-12-25 00:06:54.750 360 12636.42 69.95 54452.45 88888.00 2016-12-25 00:06:54.875 360 12636.40 69.97 54452.43 88888.00 2016-12-25 00:06:55.000 360 12636.35 69.97 54452.40 88888.00 2016-12-25 00:06:55.125 360 12636.42 69.95 54452.43 88888.00 2016-12-25 00:06:55.250 360 12636.45 69.95 54452.45 88888.00 2016-12-25 00:06:55.375 360 12636.48 70.00 54452.45 88888.00 2016-12-25 00:06:55.500 360 12636.48 69.97 54452.45 88888.00 2016-12-25 00:06:55.625 360 12636.45 69.97 54452.43 88888.00 2016-12-25 00:06:55.750 360 12636.35 69.95 54452.43 88888.00 2016-12-25 00:06:55.875 360 12636.38 69.97 54452.43 88888.00 2016-12-25 00:06:56.000 360 12636.38 69.92 54452.43 88888.00 2016-12-25 00:06:56.125 360 12636.33 69.95 54452.45 88888.00 2016-12-25 00:06:56.250 360 12636.27 69.92 54452.47 88888.00 2016-12-25 00:06:56.375 360 12636.33 69.95 54452.45 88888.00 2016-12-25 00:06:56.500 360 12636.33 69.97 54452.43 88888.00 2016-12-25 00:06:56.625 360 12636.35 69.97 54452.43 88888.00 2016-12-25 00:06:56.750 360 12636.33 69.97 54452.40 88888.00 2016-12-25 00:06:56.875 360 12636.33 69.95 54452.43 88888.00 2016-12-25 00:06:57.000 360 12636.30 69.95 54452.40 88888.00 2016-12-25 00:06:57.125 360 12636.27 69.95 54452.43 88888.00 2016-12-25 00:06:57.250 360 12636.27 69.90 54452.45 88888.00 2016-12-25 00:06:57.375 360 12636.27 69.95 54452.45 88888.00 2016-12-25 00:06:57.500 360 12636.20 69.95 54452.45 88888.00 2016-12-25 00:06:57.625 360 12636.23 69.95 54452.45 88888.00 2016-12-25 00:06:57.750 360 12636.25 69.95 54452.43 88888.00 2016-12-25 00:06:57.875 360 12636.20 69.95 54452.45 88888.00 2016-12-25 00:06:58.000 360 12636.15 69.92 54452.43 88888.00 2016-12-25 00:06:58.125 360 12636.15 69.95 54452.45 88888.00 2016-12-25 00:06:58.250 360 12636.15 69.92 54452.43 88888.00 2016-12-25 00:06:58.375 360 12636.12 69.95 54452.43 88888.00 2016-12-25 00:06:58.500 360 12636.10 69.92 54452.43 88888.00 2016-12-25 00:06:58.625 360 12636.12 69.90 54452.43 88888.00 2016-12-25 00:06:58.750 360 12636.20 69.92 54452.45 88888.00 2016-12-25 00:06:58.875 360 12636.20 69.95 54452.43 88888.00 2016-12-25 00:06:59.000 360 12636.17 69.92 54452.45 88888.00 2016-12-25 00:06:59.125 360 12636.17 69.92 54452.45 88888.00 2016-12-25 00:06:59.250 360 12636.10 69.90 54452.43 88888.00 2016-12-25 00:06:59.375 360 12636.08 69.95 54452.43 88888.00 2016-12-25 00:06:59.500 360 12636.08 69.95 54452.43 88888.00 2016-12-25 00:06:59.625 360 12636.08 69.92 54452.43 88888.00 2016-12-25 00:06:59.750 360 12636.10 69.92 54452.38 88888.00 2016-12-25 00:06:59.875 360 12636.10 69.95 54452.43 88888.00 2016-12-25 00:07:00.000 360 12636.12 69.92 54452.43 88888.00 2016-12-25 00:07:00.125 360 12636.08 69.90 54452.45 88888.00 2016-12-25 00:07:00.250 360 12636.02 69.92 54452.43 88888.00 2016-12-25 00:07:00.375 360 12636.05 69.92 54452.40 88888.00 2016-12-25 00:07:00.500 360 12636.05 69.92 54452.40 88888.00 2016-12-25 00:07:00.625 360 12636.05 69.97 54452.43 88888.00 2016-12-25 00:07:00.750 360 12636.08 69.92 54452.43 88888.00 2016-12-25 00:07:00.875 360 12636.08 69.95 54452.40 88888.00 2016-12-25 00:07:01.000 360 12636.08 69.92 54452.43 88888.00 2016-12-25 00:07:01.125 360 12636.10 69.95 54452.40 88888.00 2016-12-25 00:07:01.250 360 12636.05 69.92 54452.43 88888.00 2016-12-25 00:07:01.375 360 12636.02 69.90 54452.43 88888.00 2016-12-25 00:07:01.500 360 12636.00 69.90 54452.40 88888.00 2016-12-25 00:07:01.625 360 12636.08 69.88 54452.40 88888.00 2016-12-25 00:07:01.750 360 12636.05 69.90 54452.40 88888.00 2016-12-25 00:07:01.875 360 12636.02 69.90 54452.43 88888.00 2016-12-25 00:07:02.000 360 12636.00 69.90 54452.43 88888.00 2016-12-25 00:07:02.125 360 12635.98 69.95 54452.43 88888.00 2016-12-25 00:07:02.250 360 12635.95 69.92 54452.43 88888.00 2016-12-25 00:07:02.375 360 12636.00 69.92 54452.40 88888.00 2016-12-25 00:07:02.500 360 12635.98 69.92 54452.43 88888.00 2016-12-25 00:07:02.625 360 12635.90 69.97 54452.43 88888.00 2016-12-25 00:07:02.750 360 12635.88 69.95 54452.40 88888.00 2016-12-25 00:07:02.875 360 12635.88 69.92 54452.40 88888.00 2016-12-25 00:07:03.000 360 12635.88 69.92 54452.40 88888.00 2016-12-25 00:07:03.125 360 12635.83 69.95 54452.43 88888.00 2016-12-25 00:07:03.250 360 12635.83 69.92 54452.43 88888.00 2016-12-25 00:07:03.375 360 12635.90 69.92 54452.43 88888.00 2016-12-25 00:07:03.500 360 12635.85 69.95 54452.45 88888.00 2016-12-25 00:07:03.625 360 12635.77 69.92 54452.43 88888.00 2016-12-25 00:07:03.750 360 12635.75 69.88 54452.45 88888.00 2016-12-25 00:07:03.875 360 12635.80 69.90 54452.43 88888.00 2016-12-25 00:07:04.000 360 12635.80 69.92 54452.40 88888.00 2016-12-25 00:07:04.125 360 12635.83 69.95 54452.40 88888.00 2016-12-25 00:07:04.250 360 12635.80 69.95 54452.43 88888.00 2016-12-25 00:07:04.375 360 12635.83 69.95 54452.40 88888.00 2016-12-25 00:07:04.500 360 12635.77 69.95 54452.40 88888.00 2016-12-25 00:07:04.625 360 12635.77 69.95 54452.40 88888.00 2016-12-25 00:07:04.750 360 12635.80 69.95 54452.43 88888.00 2016-12-25 00:07:04.875 360 12635.77 69.95 54452.43 88888.00 2016-12-25 00:07:05.000 360 12635.75 69.90 54452.43 88888.00 2016-12-25 00:07:05.125 360 12635.70 69.90 54452.43 88888.00 2016-12-25 00:07:05.250 360 12635.65 69.92 54452.43 88888.00 2016-12-25 00:07:05.375 360 12635.70 69.95 54452.40 88888.00 2016-12-25 00:07:05.500 360 12635.75 69.92 54452.38 88888.00 2016-12-25 00:07:05.625 360 12635.70 69.90 54452.40 88888.00 2016-12-25 00:07:05.750 360 12635.67 69.88 54452.40 88888.00 2016-12-25 00:07:05.875 360 12635.73 69.88 54452.38 88888.00 2016-12-25 00:07:06.000 360 12635.73 69.85 54452.38 88888.00 2016-12-25 00:07:06.125 360 12635.73 69.85 54452.40 88888.00 2016-12-25 00:07:06.250 360 12635.70 69.88 54452.40 88888.00 2016-12-25 00:07:06.375 360 12635.73 69.88 54452.40 88888.00 2016-12-25 00:07:06.500 360 12635.65 69.90 54452.40 88888.00 2016-12-25 00:07:06.625 360 12635.62 69.90 54452.38 88888.00 2016-12-25 00:07:06.750 360 12635.62 69.88 54452.35 88888.00 2016-12-25 00:07:06.875 360 12635.65 69.88 54452.38 88888.00 2016-12-25 00:07:07.000 360 12635.62 69.88 54452.38 88888.00 2016-12-25 00:07:07.125 360 12635.58 69.88 54452.38 88888.00 2016-12-25 00:07:07.250 360 12635.55 69.85 54452.40 88888.00 2016-12-25 00:07:07.375 360 12635.62 69.85 54452.38 88888.00 2016-12-25 00:07:07.500 360 12635.58 69.83 54452.40 88888.00 2016-12-25 00:07:07.625 360 12635.52 69.85 54452.40 88888.00 2016-12-25 00:07:07.750 360 12635.52 69.88 54452.38 88888.00 2016-12-25 00:07:07.875 360 12635.55 69.88 54452.38 88888.00 2016-12-25 00:07:08.000 360 12635.58 69.88 54452.38 88888.00 2016-12-25 00:07:08.125 360 12635.58 69.85 54452.38 88888.00 2016-12-25 00:07:08.250 360 12635.50 69.85 54452.35 88888.00 2016-12-25 00:07:08.375 360 12635.48 69.83 54452.38 88888.00 2016-12-25 00:07:08.500 360 12635.50 69.83 54452.38 88888.00 2016-12-25 00:07:08.625 360 12635.55 69.85 54452.35 88888.00 2016-12-25 00:07:08.750 360 12635.55 69.85 54452.32 88888.00 2016-12-25 00:07:08.875 360 12635.52 69.85 54452.32 88888.00 2016-12-25 00:07:09.000 360 12635.50 69.83 54452.32 88888.00 2016-12-25 00:07:09.125 360 12635.52 69.80 54452.35 88888.00 2016-12-25 00:07:09.250 360 12635.45 69.78 54452.38 88888.00 2016-12-25 00:07:09.375 360 12635.42 69.80 54452.32 88888.00 2016-12-25 00:07:09.500 360 12635.48 69.80 54452.35 88888.00 2016-12-25 00:07:09.625 360 12635.50 69.80 54452.35 88888.00 2016-12-25 00:07:09.750 360 12635.50 69.78 54452.35 88888.00 2016-12-25 00:07:09.875 360 12635.52 69.80 54452.32 88888.00 2016-12-25 00:07:10.000 360 12635.48 69.78 54452.35 88888.00 2016-12-25 00:07:10.125 360 12635.40 69.78 54452.35 88888.00 2016-12-25 00:07:10.250 360 12635.40 69.75 54452.35 88888.00 2016-12-25 00:07:10.375 360 12635.45 69.80 54452.30 88888.00 2016-12-25 00:07:10.500 360 12635.38 69.80 54452.32 88888.00 2016-12-25 00:07:10.625 360 12635.35 69.80 54452.35 88888.00 2016-12-25 00:07:10.750 360 12635.38 69.75 54452.35 88888.00 2016-12-25 00:07:10.875 360 12635.40 69.78 54452.35 88888.00 2016-12-25 00:07:11.000 360 12635.38 69.75 54452.30 88888.00 2016-12-25 00:07:11.125 360 12635.33 69.78 54452.30 88888.00 2016-12-25 00:07:11.250 360 12635.27 69.75 54452.38 88888.00 2016-12-25 00:07:11.375 360 12635.27 69.72 54452.38 88888.00 2016-12-25 00:07:11.500 360 12635.25 69.70 54452.35 88888.00 2016-12-25 00:07:11.625 360 12635.30 69.70 54452.30 88888.00 2016-12-25 00:07:11.750 360 12635.30 69.67 54452.32 88888.00 2016-12-25 00:07:11.875 360 12635.27 69.67 54452.32 88888.00 2016-12-25 00:07:12.000 360 12635.25 69.70 54452.30 88888.00 2016-12-25 00:07:12.125 360 12635.23 69.72 54452.32 88888.00 2016-12-25 00:07:12.250 360 12635.17 69.70 54452.32 88888.00 2016-12-25 00:07:12.375 360 12635.20 69.70 54452.35 88888.00 2016-12-25 00:07:12.500 360 12635.17 69.67 54452.28 88888.00 2016-12-25 00:07:12.625 360 12635.23 69.65 54452.25 88888.00 2016-12-25 00:07:12.750 360 12635.23 69.65 54452.30 88888.00 2016-12-25 00:07:12.875 360 12635.30 69.67 54452.32 88888.00 2016-12-25 00:07:13.000 360 12635.27 69.67 54452.30 88888.00 2016-12-25 00:07:13.125 360 12635.25 69.67 54452.30 88888.00 2016-12-25 00:07:13.250 360 12635.17 69.67 54452.30 88888.00 2016-12-25 00:07:13.375 360 12635.20 69.62 54452.28 88888.00 2016-12-25 00:07:13.500 360 12635.17 69.65 54452.30 88888.00 2016-12-25 00:07:13.625 360 12635.15 69.65 54452.28 88888.00 2016-12-25 00:07:13.750 360 12635.15 69.65 54452.30 88888.00 2016-12-25 00:07:13.875 360 12635.20 69.65 54452.30 88888.00 2016-12-25 00:07:14.000 360 12635.17 69.65 54452.30 88888.00 2016-12-25 00:07:14.125 360 12635.17 69.65 54452.30 88888.00 2016-12-25 00:07:14.250 360 12635.17 69.60 54452.28 88888.00 2016-12-25 00:07:14.375 360 12635.20 69.62 54452.28 88888.00 2016-12-25 00:07:14.500 360 12635.23 69.62 54452.25 88888.00 2016-12-25 00:07:14.625 360 12635.25 69.62 54452.25 88888.00 2016-12-25 00:07:14.750 360 12635.25 69.60 54452.28 88888.00 2016-12-25 00:07:14.875 360 12635.23 69.60 54452.25 88888.00 2016-12-25 00:07:15.000 360 12635.20 69.58 54452.25 88888.00 2016-12-25 00:07:15.125 360 12635.20 69.58 54452.25 88888.00 2016-12-25 00:07:15.250 360 12635.12 69.60 54452.28 88888.00 2016-12-25 00:07:15.375 360 12635.10 69.60 54452.28 88888.00 2016-12-25 00:07:15.500 360 12635.12 69.60 54452.28 88888.00 2016-12-25 00:07:15.625 360 12635.17 69.58 54452.28 88888.00 2016-12-25 00:07:15.750 360 12635.12 69.55 54452.28 88888.00 2016-12-25 00:07:15.875 360 12635.17 69.55 54452.28 88888.00 2016-12-25 00:07:16.000 360 12635.20 69.55 54452.28 88888.00 2016-12-25 00:07:16.125 360 12635.23 69.58 54452.25 88888.00 2016-12-25 00:07:16.250 360 12635.20 69.53 54452.28 88888.00 2016-12-25 00:07:16.375 360 12635.15 69.53 54452.28 88888.00 2016-12-25 00:07:16.500 360 12635.15 69.55 54452.25 88888.00 2016-12-25 00:07:16.625 360 12635.15 69.53 54452.22 88888.00 2016-12-25 00:07:16.750 360 12635.15 69.53 54452.22 88888.00 2016-12-25 00:07:16.875 360 12635.12 69.50 54452.20 88888.00 2016-12-25 00:07:17.000 360 12635.17 69.50 54452.20 88888.00 2016-12-25 00:07:17.125 360 12635.12 69.45 54452.20 88888.00 2016-12-25 00:07:17.250 360 12635.05 69.45 54452.22 88888.00 2016-12-25 00:07:17.375 360 12635.05 69.47 54452.20 88888.00 2016-12-25 00:07:17.500 360 12635.00 69.50 54452.20 88888.00 2016-12-25 00:07:17.625 360 12635.10 69.50 54452.20 88888.00 2016-12-25 00:07:17.750 360 12635.08 69.47 54452.22 88888.00 2016-12-25 00:07:17.875 360 12635.02 69.50 54452.22 88888.00 2016-12-25 00:07:18.000 360 12635.00 69.50 54452.22 88888.00 2016-12-25 00:07:18.125 360 12635.02 69.50 54452.20 88888.00 2016-12-25 00:07:18.250 360 12635.05 69.45 54452.18 88888.00 2016-12-25 00:07:18.375 360 12635.10 69.45 54452.20 88888.00 2016-12-25 00:07:18.500 360 12635.00 69.45 54452.22 88888.00 2016-12-25 00:07:18.625 360 12635.00 69.40 54452.22 88888.00 2016-12-25 00:07:18.750 360 12635.02 69.42 54452.22 88888.00 2016-12-25 00:07:18.875 360 12635.08 69.45 54452.22 88888.00 2016-12-25 00:07:19.000 360 12635.08 69.42 54452.20 88888.00 2016-12-25 00:07:19.125 360 12635.05 69.38 54452.20 88888.00 2016-12-25 00:07:19.250 360 12635.00 69.35 54452.20 88888.00 2016-12-25 00:07:19.375 360 12635.00 69.38 54452.18 88888.00 2016-12-25 00:07:19.500 360 12635.00 69.35 54452.18 88888.00 2016-12-25 00:07:19.625 360 12635.00 69.38 54452.18 88888.00 2016-12-25 00:07:19.750 360 12635.00 69.40 54452.18 88888.00 2016-12-25 00:07:19.875 360 12635.02 69.38 54452.15 88888.00 2016-12-25 00:07:20.000 360 12634.98 69.35 54452.18 88888.00 2016-12-25 00:07:20.125 360 12634.98 69.35 54452.20 88888.00 2016-12-25 00:07:20.250 360 12634.90 69.33 54452.18 88888.00 2016-12-25 00:07:20.375 360 12634.90 69.35 54452.15 88888.00 2016-12-25 00:07:20.500 360 12634.92 69.35 54452.18 88888.00 2016-12-25 00:07:20.625 360 12634.95 69.35 54452.15 88888.00 2016-12-25 00:07:20.750 360 12635.02 69.33 54452.18 88888.00 2016-12-25 00:07:20.875 360 12635.02 69.33 54452.15 88888.00 2016-12-25 00:07:21.000 360 12634.98 69.35 54452.15 88888.00 2016-12-25 00:07:21.125 360 12634.98 69.28 54452.15 88888.00 2016-12-25 00:07:21.250 360 12634.98 69.30 54452.15 88888.00 2016-12-25 00:07:21.375 360 12634.98 69.30 54452.15 88888.00 2016-12-25 00:07:21.500 360 12634.98 69.28 54452.15 88888.00 2016-12-25 00:07:21.625 360 12634.90 69.30 54452.15 88888.00 2016-12-25 00:07:21.750 360 12634.92 69.30 54452.12 88888.00 2016-12-25 00:07:21.875 360 12634.95 69.25 54452.15 88888.00 2016-12-25 00:07:22.000 360 12635.00 69.25 54452.12 88888.00 2016-12-25 00:07:22.125 360 12635.05 69.25 54452.12 88888.00 2016-12-25 00:07:22.250 360 12635.05 69.22 54452.15 88888.00 2016-12-25 00:07:22.375 360 12635.00 69.25 54452.15 88888.00 2016-12-25 00:07:22.500 360 12634.92 69.25 54452.10 88888.00 2016-12-25 00:07:22.625 360 12634.95 69.28 54452.10 88888.00 2016-12-25 00:07:22.750 360 12635.00 69.28 54452.10 88888.00 2016-12-25 00:07:22.875 360 12634.98 69.25 54452.10 88888.00 2016-12-25 00:07:23.000 360 12634.98 69.25 54452.10 88888.00 2016-12-25 00:07:23.125 360 12634.92 69.28 54452.15 88888.00 2016-12-25 00:07:23.250 360 12634.88 69.25 54452.15 88888.00 2016-12-25 00:07:23.375 360 12634.88 69.25 54452.12 88888.00 2016-12-25 00:07:23.500 360 12634.95 69.22 54452.12 88888.00 2016-12-25 00:07:23.625 360 12634.95 69.22 54452.12 88888.00 2016-12-25 00:07:23.750 360 12634.98 69.25 54452.10 88888.00 2016-12-25 00:07:23.875 360 12635.00 69.25 54452.10 88888.00 2016-12-25 00:07:24.000 360 12634.98 69.22 54452.10 88888.00 2016-12-25 00:07:24.125 360 12634.98 69.20 54452.10 88888.00 2016-12-25 00:07:24.250 360 12634.98 69.22 54452.07 88888.00 2016-12-25 00:07:24.375 360 12634.98 69.22 54452.07 88888.00 2016-12-25 00:07:24.500 360 12634.98 69.17 54452.07 88888.00 2016-12-25 00:07:24.625 360 12634.92 69.20 54452.07 88888.00 2016-12-25 00:07:24.750 360 12634.90 69.17 54452.07 88888.00 2016-12-25 00:07:24.875 360 12634.88 69.20 54452.07 88888.00 2016-12-25 00:07:25.000 360 12634.90 69.20 54452.07 88888.00 2016-12-25 00:07:25.125 360 12634.92 69.20 54452.10 88888.00 2016-12-25 00:07:25.250 360 12634.90 69.17 54452.07 88888.00 2016-12-25 00:07:25.375 360 12634.90 69.20 54452.10 88888.00 2016-12-25 00:07:25.500 360 12634.92 69.20 54452.10 88888.00 2016-12-25 00:07:25.625 360 12634.88 69.17 54452.10 88888.00 2016-12-25 00:07:25.750 360 12634.80 69.17 54452.10 88888.00 2016-12-25 00:07:25.875 360 12634.77 69.17 54452.07 88888.00 2016-12-25 00:07:26.000 360 12634.75 69.17 54452.05 88888.00 2016-12-25 00:07:26.125 360 12634.85 69.17 54452.07 88888.00 2016-12-25 00:07:26.250 360 12634.90 69.17 54452.12 88888.00 2016-12-25 00:07:26.375 360 12634.85 69.17 54452.10 88888.00 2016-12-25 00:07:26.500 360 12634.85 69.17 54452.10 88888.00 2016-12-25 00:07:26.625 360 12634.83 69.20 54452.03 88888.00 2016-12-25 00:07:26.750 360 12634.80 69.17 54452.05 88888.00 2016-12-25 00:07:26.875 360 12634.83 69.17 54452.05 88888.00 2016-12-25 00:07:27.000 360 12634.83 69.17 54452.05 88888.00 2016-12-25 00:07:27.125 360 12634.85 69.20 54452.03 88888.00 2016-12-25 00:07:27.250 360 12634.95 69.17 54452.05 88888.00 2016-12-25 00:07:27.375 360 12634.92 69.15 54452.05 88888.00 2016-12-25 00:07:27.500 360 12634.88 69.17 54452.05 88888.00 2016-12-25 00:07:27.625 360 12634.88 69.15 54452.05 88888.00 2016-12-25 00:07:27.750 360 12634.90 69.17 54452.03 88888.00 2016-12-25 00:07:27.875 360 12634.90 69.17 54452.00 88888.00 2016-12-25 00:07:28.000 360 12634.85 69.15 54452.00 88888.00 2016-12-25 00:07:28.125 360 12634.88 69.12 54452.00 88888.00 2016-12-25 00:07:28.250 360 12634.83 69.12 54452.00 88888.00 2016-12-25 00:07:28.375 360 12634.75 69.10 54452.03 88888.00 2016-12-25 00:07:28.500 360 12634.77 69.10 54452.03 88888.00 2016-12-25 00:07:28.625 360 12634.80 69.12 54452.03 88888.00 2016-12-25 00:07:28.750 360 12634.73 69.12 54452.03 88888.00 2016-12-25 00:07:28.875 360 12634.70 69.10 54452.00 88888.00 2016-12-25 00:07:29.000 360 12634.67 69.10 54451.97 88888.00 2016-12-25 00:07:29.125 360 12634.67 69.10 54452.00 88888.00 2016-12-25 00:07:29.250 360 12634.73 69.10 54452.00 88888.00 2016-12-25 00:07:29.375 360 12634.73 69.12 54452.00 88888.00 2016-12-25 00:07:29.500 360 12634.70 69.10 54452.03 88888.00 2016-12-25 00:07:29.625 360 12634.73 69.10 54452.00 88888.00 2016-12-25 00:07:29.750 360 12634.70 69.10 54452.00 88888.00 2016-12-25 00:07:29.875 360 12634.67 69.12 54451.97 88888.00 2016-12-25 00:07:30.000 360 12634.65 69.10 54451.97 88888.00 2016-12-25 00:07:30.125 360 12634.62 69.08 54452.00 88888.00 2016-12-25 00:07:30.250 360 12634.67 69.05 54451.97 88888.00 2016-12-25 00:07:30.375 360 12634.73 69.10 54451.97 88888.00 2016-12-25 00:07:30.500 360 12634.75 69.12 54451.97 88888.00 2016-12-25 00:07:30.625 360 12634.70 69.08 54451.97 88888.00 2016-12-25 00:07:30.750 360 12634.62 69.08 54451.97 88888.00 2016-12-25 00:07:30.875 360 12634.62 69.05 54452.00 88888.00 2016-12-25 00:07:31.000 360 12634.62 69.03 54452.03 88888.00 2016-12-25 00:07:31.125 360 12634.62 69.05 54452.00 88888.00 2016-12-25 00:07:31.250 360 12634.55 69.03 54452.00 88888.00 2016-12-25 00:07:31.375 360 12634.55 69.05 54452.00 88888.00 2016-12-25 00:07:31.500 360 12634.55 69.05 54452.00 88888.00 2016-12-25 00:07:31.625 360 12634.58 69.08 54451.97 88888.00 2016-12-25 00:07:31.750 360 12634.58 69.08 54452.00 88888.00 2016-12-25 00:07:31.875 360 12634.58 69.08 54451.97 88888.00 2016-12-25 00:07:32.000 360 12634.55 69.05 54451.97 88888.00 2016-12-25 00:07:32.125 360 12634.58 69.03 54451.97 88888.00 2016-12-25 00:07:32.250 360 12634.55 69.00 54451.97 88888.00 2016-12-25 00:07:32.375 360 12634.50 69.03 54451.95 88888.00 2016-12-25 00:07:32.500 360 12634.50 69.00 54451.95 88888.00 2016-12-25 00:07:32.625 360 12634.48 68.97 54451.97 88888.00 2016-12-25 00:07:32.750 360 12634.50 69.00 54451.97 88888.00 2016-12-25 00:07:32.875 360 12634.50 69.00 54451.97 88888.00 2016-12-25 00:07:33.000 360 12634.50 68.97 54451.95 88888.00 2016-12-25 00:07:33.125 360 12634.50 68.95 54451.95 88888.00 2016-12-25 00:07:33.250 360 12634.45 68.95 54451.95 88888.00 2016-12-25 00:07:33.375 360 12634.40 68.92 54451.95 88888.00 2016-12-25 00:07:33.500 360 12634.40 68.90 54451.95 88888.00 2016-12-25 00:07:33.625 360 12634.45 68.92 54451.97 88888.00 2016-12-25 00:07:33.750 360 12634.40 68.97 54451.95 88888.00 2016-12-25 00:07:33.875 360 12634.30 68.95 54451.97 88888.00 2016-12-25 00:07:34.000 360 12634.33 68.90 54451.97 88888.00 2016-12-25 00:07:34.125 360 12634.40 68.88 54451.95 88888.00 2016-12-25 00:07:34.250 360 12634.35 68.83 54451.95 88888.00 2016-12-25 00:07:34.375 360 12634.35 68.85 54451.97 88888.00 2016-12-25 00:07:34.500 360 12634.35 68.85 54451.97 88888.00 2016-12-25 00:07:34.625 360 12634.35 68.88 54451.95 88888.00 2016-12-25 00:07:34.750 360 12634.38 68.85 54451.95 88888.00 2016-12-25 00:07:34.875 360 12634.35 68.83 54451.95 88888.00 2016-12-25 00:07:35.000 360 12634.33 68.83 54451.93 88888.00 2016-12-25 00:07:35.125 360 12634.38 68.80 54451.95 88888.00 2016-12-25 00:07:35.250 360 12634.35 68.80 54451.93 88888.00 2016-12-25 00:07:35.375 360 12634.33 68.80 54451.93 88888.00 2016-12-25 00:07:35.500 360 12634.30 68.78 54451.93 88888.00 2016-12-25 00:07:35.625 360 12634.27 68.80 54451.93 88888.00 2016-12-25 00:07:35.750 360 12634.27 68.75 54451.97 88888.00 2016-12-25 00:07:35.875 360 12634.30 68.78 54451.97 88888.00 2016-12-25 00:07:36.000 360 12634.25 68.75 54451.95 88888.00 2016-12-25 00:07:36.125 360 12634.25 68.78 54451.95 88888.00 2016-12-25 00:07:36.250 360 12634.25 68.72 54451.93 88888.00 2016-12-25 00:07:36.375 360 12634.23 68.78 54451.93 88888.00 2016-12-25 00:07:36.500 360 12634.17 68.75 54451.93 88888.00 2016-12-25 00:07:36.625 360 12634.12 68.75 54451.93 88888.00 2016-12-25 00:07:36.750 360 12634.12 68.72 54451.93 88888.00 2016-12-25 00:07:36.875 360 12634.17 68.72 54451.93 88888.00 2016-12-25 00:07:37.000 360 12634.23 68.70 54451.95 88888.00 2016-12-25 00:07:37.125 360 12634.23 68.70 54451.95 88888.00 2016-12-25 00:07:37.250 360 12634.23 68.70 54451.95 88888.00 2016-12-25 00:07:37.375 360 12634.20 68.70 54451.93 88888.00 2016-12-25 00:07:37.500 360 12634.17 68.70 54451.93 88888.00 2016-12-25 00:07:37.625 360 12634.20 68.67 54451.93 88888.00 2016-12-25 00:07:37.750 360 12634.20 68.67 54451.88 88888.00 2016-12-25 00:07:37.875 360 12634.15 68.70 54451.90 88888.00 2016-12-25 00:07:38.000 360 12634.17 68.67 54451.90 88888.00 2016-12-25 00:07:38.125 360 12634.20 68.62 54451.93 88888.00 2016-12-25 00:07:38.250 360 12634.15 68.60 54451.93 88888.00 2016-12-25 00:07:38.375 360 12634.17 68.60 54451.93 88888.00 2016-12-25 00:07:38.500 360 12634.15 68.65 54451.90 88888.00 2016-12-25 00:07:38.625 360 12634.12 68.62 54451.88 88888.00 2016-12-25 00:07:38.750 360 12634.12 68.62 54451.88 88888.00 2016-12-25 00:07:38.875 360 12634.10 68.62 54451.88 88888.00 2016-12-25 00:07:39.000 360 12634.12 68.58 54451.88 88888.00 2016-12-25 00:07:39.125 360 12634.12 68.55 54451.88 88888.00 2016-12-25 00:07:39.250 360 12634.05 68.53 54451.88 88888.00 2016-12-25 00:07:39.375 360 12634.05 68.55 54451.88 88888.00 2016-12-25 00:07:39.500 360 12634.08 68.55 54451.90 88888.00 2016-12-25 00:07:39.625 360 12634.08 68.53 54451.85 88888.00 2016-12-25 00:07:39.750 360 12634.05 68.50 54451.85 88888.00 2016-12-25 00:07:39.875 360 12634.02 68.47 54451.85 88888.00 2016-12-25 00:07:40.000 360 12634.02 68.53 54451.85 88888.00 2016-12-25 00:07:40.125 360 12634.10 68.53 54451.88 88888.00 2016-12-25 00:07:40.250 360 12634.08 68.45 54451.85 88888.00 2016-12-25 00:07:40.375 360 12634.02 68.47 54451.88 88888.00 2016-12-25 00:07:40.500 360 12634.02 68.50 54451.90 88888.00 2016-12-25 00:07:40.625 360 12634.02 68.47 54451.88 88888.00 2016-12-25 00:07:40.750 360 12634.05 68.50 54451.85 88888.00 2016-12-25 00:07:40.875 360 12634.05 68.45 54451.82 88888.00 2016-12-25 00:07:41.000 360 12634.05 68.47 54451.82 88888.00 2016-12-25 00:07:41.125 360 12634.00 68.50 54451.82 88888.00 2016-12-25 00:07:41.250 360 12633.98 68.42 54451.82 88888.00 2016-12-25 00:07:41.375 360 12634.00 68.42 54451.88 88888.00 2016-12-25 00:07:41.500 360 12633.95 68.45 54451.88 88888.00 2016-12-25 00:07:41.625 360 12633.95 68.47 54451.88 88888.00 2016-12-25 00:07:41.750 360 12633.98 68.42 54451.85 88888.00 2016-12-25 00:07:41.875 360 12633.92 68.38 54451.82 88888.00 2016-12-25 00:07:42.000 360 12633.90 68.38 54451.80 88888.00 2016-12-25 00:07:42.125 360 12633.92 68.40 54451.85 88888.00 2016-12-25 00:07:42.250 360 12633.98 68.40 54451.85 88888.00 2016-12-25 00:07:42.375 360 12633.98 68.38 54451.85 88888.00 2016-12-25 00:07:42.500 360 12633.95 68.40 54451.85 88888.00 2016-12-25 00:07:42.625 360 12633.98 68.38 54451.85 88888.00 2016-12-25 00:07:42.750 360 12633.98 68.35 54451.85 88888.00 2016-12-25 00:07:42.875 360 12633.98 68.38 54451.85 88888.00 2016-12-25 00:07:43.000 360 12634.00 68.38 54451.85 88888.00 2016-12-25 00:07:43.125 360 12634.02 68.35 54451.82 88888.00 2016-12-25 00:07:43.250 360 12634.00 68.33 54451.82 88888.00 2016-12-25 00:07:43.375 360 12633.92 68.33 54451.82 88888.00 2016-12-25 00:07:43.500 360 12633.95 68.33 54451.82 88888.00 2016-12-25 00:07:43.625 360 12633.98 68.28 54451.82 88888.00 2016-12-25 00:07:43.750 360 12633.98 68.28 54451.82 88888.00 2016-12-25 00:07:43.875 360 12633.95 68.33 54451.82 88888.00 2016-12-25 00:07:44.000 360 12633.98 68.33 54451.82 88888.00 2016-12-25 00:07:44.125 360 12633.98 68.33 54451.82 88888.00 2016-12-25 00:07:44.250 360 12633.92 68.28 54451.82 88888.00 2016-12-25 00:07:44.375 360 12633.90 68.30 54451.82 88888.00 2016-12-25 00:07:44.500 360 12633.90 68.28 54451.82 88888.00 2016-12-25 00:07:44.625 360 12633.92 68.28 54451.80 88888.00 2016-12-25 00:07:44.750 360 12633.95 68.28 54451.80 88888.00 2016-12-25 00:07:44.875 360 12633.95 68.30 54451.80 88888.00 2016-12-25 00:07:45.000 360 12633.88 68.25 54451.80 88888.00 2016-12-25 00:07:45.125 360 12633.83 68.25 54451.78 88888.00 2016-12-25 00:07:45.250 360 12633.88 68.22 54451.78 88888.00 2016-12-25 00:07:45.375 360 12633.92 68.25 54451.80 88888.00 2016-12-25 00:07:45.500 360 12633.88 68.22 54451.80 88888.00 2016-12-25 00:07:45.625 360 12633.88 68.20 54451.78 88888.00 2016-12-25 00:07:45.750 360 12633.88 68.22 54451.78 88888.00 2016-12-25 00:07:45.875 360 12633.90 68.25 54451.78 88888.00 2016-12-25 00:07:46.000 360 12633.85 68.25 54451.78 88888.00 2016-12-25 00:07:46.125 360 12633.80 68.22 54451.78 88888.00 2016-12-25 00:07:46.250 360 12633.85 68.17 54451.80 88888.00 2016-12-25 00:07:46.375 360 12633.92 68.22 54451.78 88888.00 2016-12-25 00:07:46.500 360 12633.88 68.20 54451.75 88888.00 2016-12-25 00:07:46.625 360 12633.83 68.15 54451.75 88888.00 2016-12-25 00:07:46.750 360 12633.80 68.15 54451.78 88888.00 2016-12-25 00:07:46.875 360 12633.83 68.15 54451.78 88888.00 2016-12-25 00:07:47.000 360 12633.88 68.12 54451.78 88888.00 2016-12-25 00:07:47.125 360 12633.83 68.12 54451.75 88888.00 2016-12-25 00:07:47.250 360 12633.75 68.10 54451.72 88888.00 2016-12-25 00:07:47.375 360 12633.80 68.12 54451.70 88888.00 2016-12-25 00:07:47.500 360 12633.77 68.15 54451.72 88888.00 2016-12-25 00:07:47.625 360 12633.80 68.15 54451.75 88888.00 2016-12-25 00:07:47.750 360 12633.80 68.12 54451.75 88888.00 2016-12-25 00:07:47.875 360 12633.83 68.12 54451.75 88888.00 2016-12-25 00:07:48.000 360 12633.83 68.08 54451.75 88888.00 2016-12-25 00:07:48.125 360 12633.77 68.08 54451.72 88888.00 2016-12-25 00:07:48.250 360 12633.70 68.08 54451.72 88888.00 2016-12-25 00:07:48.375 360 12633.70 68.10 54451.72 88888.00 2016-12-25 00:07:48.500 360 12633.73 68.10 54451.72 88888.00 2016-12-25 00:07:48.625 360 12633.77 68.08 54451.70 88888.00 2016-12-25 00:07:48.750 360 12633.73 68.05 54451.68 88888.00 2016-12-25 00:07:48.875 360 12633.70 68.05 54451.70 88888.00 2016-12-25 00:07:49.000 360 12633.73 68.05 54451.68 88888.00 2016-12-25 00:07:49.125 360 12633.73 68.00 54451.70 88888.00 2016-12-25 00:07:49.250 360 12633.65 68.03 54451.72 88888.00 2016-12-25 00:07:49.375 360 12633.65 68.00 54451.70 88888.00 2016-12-25 00:07:49.500 360 12633.65 68.03 54451.70 88888.00 2016-12-25 00:07:49.625 360 12633.67 68.00 54451.70 88888.00 2016-12-25 00:07:49.750 360 12633.67 68.00 54451.70 88888.00 2016-12-25 00:07:49.875 360 12633.70 68.00 54451.70 88888.00 2016-12-25 00:07:50.000 360 12633.77 67.97 54451.70 88888.00 2016-12-25 00:07:50.125 360 12633.77 68.00 54451.72 88888.00 2016-12-25 00:07:50.250 360 12633.73 68.03 54451.75 88888.00 2016-12-25 00:07:50.375 360 12633.73 68.00 54451.72 88888.00 2016-12-25 00:07:50.500 360 12633.67 68.00 54451.70 88888.00 2016-12-25 00:07:50.625 360 12633.62 67.97 54451.70 88888.00 2016-12-25 00:07:50.750 360 12633.65 67.95 54451.68 88888.00 2016-12-25 00:07:50.875 360 12633.73 67.97 54451.70 88888.00 2016-12-25 00:07:51.000 360 12633.70 68.00 54451.70 88888.00 2016-12-25 00:07:51.125 360 12633.67 67.97 54451.68 88888.00 2016-12-25 00:07:51.250 360 12633.62 67.92 54451.68 88888.00 2016-12-25 00:07:51.375 360 12633.60 67.92 54451.68 88888.00 2016-12-25 00:07:51.500 360 12633.67 67.92 54451.68 88888.00 2016-12-25 00:07:51.625 360 12633.70 67.90 54451.65 88888.00 2016-12-25 00:07:51.750 360 12633.70 67.90 54451.62 88888.00 2016-12-25 00:07:51.875 360 12633.65 67.92 54451.62 88888.00 2016-12-25 00:07:52.000 360 12633.65 67.90 54451.62 88888.00 2016-12-25 00:07:52.125 360 12633.70 67.88 54451.62 88888.00 2016-12-25 00:07:52.250 360 12633.70 67.88 54451.65 88888.00 2016-12-25 00:07:52.375 360 12633.77 67.90 54451.68 88888.00 2016-12-25 00:07:52.500 360 12633.77 67.88 54451.65 88888.00 2016-12-25 00:07:52.625 360 12633.73 67.85 54451.65 88888.00 2016-12-25 00:07:52.750 360 12633.70 67.85 54451.65 88888.00 2016-12-25 00:07:52.875 360 12633.67 67.83 54451.65 88888.00 2016-12-25 00:07:53.000 360 12633.70 67.80 54451.60 88888.00 2016-12-25 00:07:53.125 360 12633.67 67.80 54451.62 88888.00 2016-12-25 00:07:53.250 360 12633.73 67.80 54451.60 88888.00 2016-12-25 00:07:53.375 360 12633.83 67.80 54451.62 88888.00 2016-12-25 00:07:53.500 360 12633.77 67.78 54451.60 88888.00 2016-12-25 00:07:53.625 360 12633.73 67.78 54451.60 88888.00 2016-12-25 00:07:53.750 360 12633.75 67.75 54451.57 88888.00 2016-12-25 00:07:53.875 360 12633.85 67.75 54451.57 88888.00 2016-12-25 00:07:54.000 360 12633.85 67.70 54451.60 88888.00 2016-12-25 00:07:54.125 360 12633.73 67.67 54451.62 88888.00 2016-12-25 00:07:54.250 360 12633.62 67.67 54451.57 88888.00 2016-12-25 00:07:54.375 360 12633.67 67.67 54451.57 88888.00 2016-12-25 00:07:54.500 360 12633.70 67.67 54451.57 88888.00 2016-12-25 00:07:54.625 360 12633.73 67.67 54451.57 88888.00 2016-12-25 00:07:54.750 360 12633.80 67.62 54451.55 88888.00 2016-12-25 00:07:54.875 360 12633.83 67.60 54451.55 88888.00 2016-12-25 00:07:55.000 360 12633.83 67.60 54451.57 88888.00 2016-12-25 00:07:55.125 360 12633.80 67.58 54451.60 88888.00 2016-12-25 00:07:55.250 360 12633.83 67.55 54451.60 88888.00 2016-12-25 00:07:55.375 360 12633.83 67.58 54451.57 88888.00 2016-12-25 00:07:55.500 360 12633.83 67.58 54451.57 88888.00 2016-12-25 00:07:55.625 360 12633.77 67.53 54451.57 88888.00 2016-12-25 00:07:55.750 360 12633.80 67.53 54451.57 88888.00 2016-12-25 00:07:55.875 360 12633.83 67.50 54451.57 88888.00 2016-12-25 00:07:56.000 360 12633.83 67.47 54451.57 88888.00 2016-12-25 00:07:56.125 360 12633.85 67.50 54451.55 88888.00 2016-12-25 00:07:56.250 360 12633.85 67.47 54451.53 88888.00 2016-12-25 00:07:56.375 360 12633.77 67.50 54451.53 88888.00 2016-12-25 00:07:56.500 360 12633.77 67.50 54451.55 88888.00 2016-12-25 00:07:56.625 360 12633.83 67.50 54451.55 88888.00 2016-12-25 00:07:56.750 360 12633.83 67.47 54451.53 88888.00 2016-12-25 00:07:56.875 360 12633.88 67.47 54451.53 88888.00 2016-12-25 00:07:57.000 360 12633.90 67.42 54451.50 88888.00 2016-12-25 00:07:57.125 360 12633.85 67.42 54451.50 88888.00 2016-12-25 00:07:57.250 360 12633.85 67.42 54451.53 88888.00 2016-12-25 00:07:57.375 360 12633.92 67.42 54451.55 88888.00 2016-12-25 00:07:57.500 360 12633.92 67.40 54451.50 88888.00 2016-12-25 00:07:57.625 360 12633.92 67.40 54451.50 88888.00 2016-12-25 00:07:57.750 360 12633.95 67.40 54451.53 88888.00 2016-12-25 00:07:57.875 360 12633.92 67.40 54451.53 88888.00 2016-12-25 00:07:58.000 360 12633.92 67.35 54451.50 88888.00 2016-12-25 00:07:58.125 360 12633.95 67.33 54451.53 88888.00 2016-12-25 00:07:58.250 360 12633.95 67.33 54451.50 88888.00 2016-12-25 00:07:58.375 360 12633.98 67.30 54451.47 88888.00 2016-12-25 00:07:58.500 360 12634.02 67.30 54451.50 88888.00 2016-12-25 00:07:58.625 360 12634.05 67.30 54451.47 88888.00 2016-12-25 00:07:58.750 360 12634.02 67.30 54451.47 88888.00 2016-12-25 00:07:58.875 360 12634.02 67.30 54451.45 88888.00 2016-12-25 00:07:59.000 360 12634.05 67.30 54451.45 88888.00 2016-12-25 00:07:59.125 360 12634.05 67.30 54451.45 88888.00 2016-12-25 00:07:59.250 360 12634.05 67.30 54451.45 88888.00 2016-12-25 00:07:59.375 360 12634.08 67.28 54451.43 88888.00 2016-12-25 00:07:59.500 360 12634.10 67.28 54451.43 88888.00 2016-12-25 00:07:59.625 360 12634.10 67.28 54451.45 88888.00 2016-12-25 00:07:59.750 360 12634.08 67.25 54451.43 88888.00 2016-12-25 00:07:59.875 360 12634.10 67.25 54451.43 88888.00 2016-12-25 00:08:00.000 360 12634.10 67.25 54451.43 88888.00 2016-12-25 00:08:00.125 360 12634.15 67.22 54451.43 88888.00 2016-12-25 00:08:00.250 360 12634.12 67.22 54451.40 88888.00 2016-12-25 00:08:00.375 360 12634.15 67.22 54451.43 88888.00 2016-12-25 00:08:00.500 360 12634.17 67.22 54451.40 88888.00 2016-12-25 00:08:00.625 360 12634.12 67.20 54451.40 88888.00 2016-12-25 00:08:00.750 360 12634.15 67.17 54451.40 88888.00 2016-12-25 00:08:00.875 360 12634.17 67.17 54451.40 88888.00 2016-12-25 00:08:01.000 360 12634.20 67.20 54451.35 88888.00 2016-12-25 00:08:01.125 360 12634.23 67.20 54451.35 88888.00 2016-12-25 00:08:01.250 360 12634.20 67.20 54451.38 88888.00 2016-12-25 00:08:01.375 360 12634.20 67.22 54451.35 88888.00 2016-12-25 00:08:01.500 360 12634.23 67.20 54451.32 88888.00 2016-12-25 00:08:01.625 360 12634.20 67.20 54451.32 88888.00 2016-12-25 00:08:01.750 360 12634.23 67.20 54451.35 88888.00 2016-12-25 00:08:01.875 360 12634.25 67.20 54451.35 88888.00 2016-12-25 00:08:02.000 360 12634.27 67.20 54451.32 88888.00 2016-12-25 00:08:02.125 360 12634.35 67.17 54451.30 88888.00 2016-12-25 00:08:02.250 360 12634.42 67.12 54451.30 88888.00 2016-12-25 00:08:02.375 360 12634.45 67.17 54451.30 88888.00 2016-12-25 00:08:02.500 360 12634.38 67.17 54451.32 88888.00 2016-12-25 00:08:02.625 360 12634.35 67.20 54451.30 88888.00 2016-12-25 00:08:02.750 360 12634.35 67.20 54451.30 88888.00 2016-12-25 00:08:02.875 360 12634.35 67.17 54451.30 88888.00 2016-12-25 00:08:03.000 360 12634.45 67.17 54451.28 88888.00 2016-12-25 00:08:03.125 360 12634.45 67.17 54451.30 88888.00 2016-12-25 00:08:03.250 360 12634.38 67.15 54451.25 88888.00 2016-12-25 00:08:03.375 360 12634.40 67.15 54451.25 88888.00 2016-12-25 00:08:03.500 360 12634.42 67.15 54451.25 88888.00 2016-12-25 00:08:03.625 360 12634.42 67.17 54451.25 88888.00 2016-12-25 00:08:03.750 360 12634.42 67.12 54451.28 88888.00 2016-12-25 00:08:03.875 360 12634.45 67.15 54451.25 88888.00 2016-12-25 00:08:04.000 360 12634.48 67.17 54451.20 88888.00 2016-12-25 00:08:04.125 360 12634.45 67.15 54451.20 88888.00 2016-12-25 00:08:04.250 360 12634.38 67.12 54451.20 88888.00 2016-12-25 00:08:04.375 360 12634.42 67.15 54451.22 88888.00 2016-12-25 00:08:04.500 360 12634.50 67.17 54451.22 88888.00 2016-12-25 00:08:04.625 360 12634.50 67.15 54451.22 88888.00 2016-12-25 00:08:04.750 360 12634.48 67.15 54451.22 88888.00 2016-12-25 00:08:04.875 360 12634.50 67.15 54451.20 88888.00 2016-12-25 00:08:05.000 360 12634.58 67.15 54451.18 88888.00 2016-12-25 00:08:05.125 360 12634.62 67.15 54451.20 88888.00 2016-12-25 00:08:05.250 360 12634.55 67.15 54451.22 88888.00 2016-12-25 00:08:05.375 360 12634.58 67.17 54451.22 88888.00 2016-12-25 00:08:05.500 360 12634.65 67.15 54451.20 88888.00 2016-12-25 00:08:05.625 360 12634.60 67.12 54451.18 88888.00 2016-12-25 00:08:05.750 360 12634.62 67.12 54451.18 88888.00 2016-12-25 00:08:05.875 360 12634.60 67.12 54451.18 88888.00 2016-12-25 00:08:06.000 360 12634.60 67.15 54451.18 88888.00 2016-12-25 00:08:06.125 360 12634.58 67.15 54451.15 88888.00 2016-12-25 00:08:06.250 360 12634.55 67.10 54451.15 88888.00 2016-12-25 00:08:06.375 360 12634.65 67.10 54451.12 88888.00 2016-12-25 00:08:06.500 360 12634.73 67.12 54451.12 88888.00 2016-12-25 00:08:06.625 360 12634.70 67.15 54451.10 88888.00 2016-12-25 00:08:06.750 360 12634.67 67.15 54451.10 88888.00 2016-12-25 00:08:06.875 360 12634.67 67.12 54451.10 88888.00 2016-12-25 00:08:07.000 360 12634.70 67.12 54451.07 88888.00 2016-12-25 00:08:07.125 360 12634.73 67.12 54451.05 88888.00 2016-12-25 00:08:07.250 360 12634.73 67.10 54451.07 88888.00 2016-12-25 00:08:07.375 360 12634.77 67.10 54451.07 88888.00 2016-12-25 00:08:07.500 360 12634.80 67.10 54451.10 88888.00 2016-12-25 00:08:07.625 360 12634.88 67.12 54451.10 88888.00 2016-12-25 00:08:07.750 360 12634.85 67.12 54451.10 88888.00 2016-12-25 00:08:07.875 360 12634.88 67.12 54451.07 88888.00 2016-12-25 00:08:08.000 360 12634.85 67.12 54451.05 88888.00 2016-12-25 00:08:08.125 360 12634.88 67.10 54451.07 88888.00 2016-12-25 00:08:08.250 360 12634.88 67.10 54451.05 88888.00 2016-12-25 00:08:08.375 360 12634.90 67.10 54451.05 88888.00 2016-12-25 00:08:08.500 360 12634.95 67.12 54451.05 88888.00 2016-12-25 00:08:08.625 360 12634.98 67.12 54451.05 88888.00 2016-12-25 00:08:08.750 360 12634.95 67.08 54451.00 88888.00 2016-12-25 00:08:08.875 360 12634.95 67.10 54451.00 88888.00 2016-12-25 00:08:09.000 360 12635.02 67.10 54450.97 88888.00 2016-12-25 00:08:09.125 360 12635.08 67.08 54450.97 88888.00 2016-12-25 00:08:09.250 360 12635.02 67.05 54450.97 88888.00 2016-12-25 00:08:09.375 360 12635.05 67.05 54450.97 88888.00 2016-12-25 00:08:09.500 360 12635.10 67.08 54450.97 88888.00 2016-12-25 00:08:09.625 360 12635.15 67.08 54450.97 88888.00 2016-12-25 00:08:09.750 360 12635.12 67.08 54450.97 88888.00 2016-12-25 00:08:09.875 360 12635.12 67.05 54450.97 88888.00 2016-12-25 00:08:10.000 360 12635.12 67.00 54450.95 88888.00 2016-12-25 00:08:10.125 360 12635.17 67.05 54450.95 88888.00 2016-12-25 00:08:10.250 360 12635.17 67.05 54450.97 88888.00 2016-12-25 00:08:10.375 360 12635.20 67.08 54450.93 88888.00 2016-12-25 00:08:10.500 360 12635.23 67.05 54450.90 88888.00 2016-12-25 00:08:10.625 360 12635.20 67.05 54450.90 88888.00 2016-12-25 00:08:10.750 360 12635.17 67.03 54450.93 88888.00 2016-12-25 00:08:10.875 360 12635.23 67.03 54450.93 88888.00 2016-12-25 00:08:11.000 360 12635.25 67.03 54450.88 88888.00 2016-12-25 00:08:11.125 360 12635.20 67.05 54450.85 88888.00 2016-12-25 00:08:11.250 360 12635.23 67.00 54450.85 88888.00 2016-12-25 00:08:11.375 360 12635.27 67.00 54450.88 88888.00 2016-12-25 00:08:11.500 360 12635.30 67.03 54450.88 88888.00 2016-12-25 00:08:11.625 360 12635.30 67.05 54450.85 88888.00 2016-12-25 00:08:11.750 360 12635.30 67.05 54450.85 88888.00 2016-12-25 00:08:11.875 360 12635.35 67.03 54450.85 88888.00 2016-12-25 00:08:12.000 360 12635.30 67.03 54450.80 88888.00 2016-12-25 00:08:12.125 360 12635.27 67.03 54450.80 88888.00 2016-12-25 00:08:12.250 360 12635.27 67.00 54450.82 88888.00 2016-12-25 00:08:12.375 360 12635.33 67.00 54450.82 88888.00 2016-12-25 00:08:12.500 360 12635.30 67.03 54450.82 88888.00 2016-12-25 00:08:12.625 360 12635.30 67.03 54450.78 88888.00 2016-12-25 00:08:12.750 360 12635.35 67.05 54450.82 88888.00 2016-12-25 00:08:12.875 360 12635.35 67.03 54450.85 88888.00 2016-12-25 00:08:13.000 360 12635.38 67.00 54450.80 88888.00 2016-12-25 00:08:13.125 360 12635.38 67.00 54450.80 88888.00 2016-12-25 00:08:13.250 360 12635.33 66.97 54450.78 88888.00 2016-12-25 00:08:13.375 360 12635.38 67.03 54450.80 88888.00 2016-12-25 00:08:13.500 360 12635.42 67.00 54450.78 88888.00 2016-12-25 00:08:13.625 360 12635.50 67.00 54450.78 88888.00 2016-12-25 00:08:13.750 360 12635.50 67.00 54450.78 88888.00 2016-12-25 00:08:13.875 360 12635.52 67.03 54450.75 88888.00 2016-12-25 00:08:14.000 360 12635.55 67.03 54450.75 88888.00 2016-12-25 00:08:14.125 360 12635.55 67.05 54450.72 88888.00 2016-12-25 00:08:14.250 360 12635.55 67.03 54450.72 88888.00 2016-12-25 00:08:14.375 360 12635.58 67.00 54450.70 88888.00 2016-12-25 00:08:14.500 360 12635.60 67.05 54450.70 88888.00 2016-12-25 00:08:14.625 360 12635.60 67.05 54450.68 88888.00 2016-12-25 00:08:14.750 360 12635.62 67.05 54450.70 88888.00 2016-12-25 00:08:14.875 360 12635.65 67.05 54450.68 88888.00 2016-12-25 00:08:15.000 360 12635.62 67.03 54450.70 88888.00 2016-12-25 00:08:15.125 360 12635.65 67.05 54450.72 88888.00 2016-12-25 00:08:15.250 360 12635.67 67.08 54450.70 88888.00 2016-12-25 00:08:15.375 360 12635.73 67.08 54450.70 88888.00 2016-12-25 00:08:15.500 360 12635.75 67.08 54450.68 88888.00 2016-12-25 00:08:15.625 360 12635.67 67.08 54450.65 88888.00 2016-12-25 00:08:15.750 360 12635.65 67.08 54450.62 88888.00 2016-12-25 00:08:15.875 360 12635.65 67.08 54450.65 88888.00 2016-12-25 00:08:16.000 360 12635.65 67.05 54450.65 88888.00 2016-12-25 00:08:16.125 360 12635.67 67.05 54450.68 88888.00 2016-12-25 00:08:16.250 360 12635.70 67.08 54450.65 88888.00 2016-12-25 00:08:16.375 360 12635.65 67.10 54450.65 88888.00 2016-12-25 00:08:16.500 360 12635.65 67.10 54450.62 88888.00 2016-12-25 00:08:16.625 360 12635.70 67.10 54450.62 88888.00 2016-12-25 00:08:16.750 360 12635.75 67.10 54450.65 88888.00 2016-12-25 00:08:16.875 360 12635.80 67.10 54450.62 88888.00 2016-12-25 00:08:17.000 360 12635.83 67.08 54450.57 88888.00 2016-12-25 00:08:17.125 360 12635.80 67.10 54450.62 88888.00 2016-12-25 00:08:17.250 360 12635.83 67.10 54450.62 88888.00 2016-12-25 00:08:17.375 360 12635.83 67.12 54450.60 88888.00 2016-12-25 00:08:17.500 360 12635.77 67.12 54450.60 88888.00 2016-12-25 00:08:17.625 360 12635.80 67.15 54450.57 88888.00 2016-12-25 00:08:17.750 360 12635.80 67.15 54450.57 88888.00 2016-12-25 00:08:17.875 360 12635.83 67.15 54450.60 88888.00 2016-12-25 00:08:18.000 360 12635.88 67.15 54450.57 88888.00 2016-12-25 00:08:18.125 360 12635.90 67.12 54450.60 88888.00 2016-12-25 00:08:18.250 360 12635.90 67.12 54450.60 88888.00 2016-12-25 00:08:18.375 360 12635.95 67.17 54450.60 88888.00 2016-12-25 00:08:18.500 360 12635.92 67.17 54450.53 88888.00 2016-12-25 00:08:18.625 360 12635.92 67.17 54450.55 88888.00 2016-12-25 00:08:18.750 360 12635.92 67.20 54450.55 88888.00 2016-12-25 00:08:18.875 360 12635.92 67.20 54450.53 88888.00 2016-12-25 00:08:19.000 360 12635.95 67.17 54450.53 88888.00 2016-12-25 00:08:19.125 360 12635.92 67.20 54450.53 88888.00 2016-12-25 00:08:19.250 360 12635.88 67.17 54450.53 88888.00 2016-12-25 00:08:19.375 360 12635.90 67.17 54450.53 88888.00 2016-12-25 00:08:19.500 360 12635.95 67.20 54450.50 88888.00 2016-12-25 00:08:19.625 360 12636.00 67.17 54450.50 88888.00 2016-12-25 00:08:19.750 360 12636.00 67.22 54450.50 88888.00 2016-12-25 00:08:19.875 360 12635.98 67.25 54450.47 88888.00 2016-12-25 00:08:20.000 360 12635.95 67.22 54450.45 88888.00 2016-12-25 00:08:20.125 360 12635.95 67.20 54450.50 88888.00 2016-12-25 00:08:20.250 360 12635.95 67.17 54450.47 88888.00 2016-12-25 00:08:20.375 360 12635.98 67.17 54450.47 88888.00 2016-12-25 00:08:20.500 360 12636.00 67.20 54450.47 88888.00 2016-12-25 00:08:20.625 360 12636.02 67.22 54450.45 88888.00 2016-12-25 00:08:20.750 360 12636.05 67.25 54450.47 88888.00 2016-12-25 00:08:20.875 360 12636.08 67.25 54450.47 88888.00 2016-12-25 00:08:21.000 360 12636.10 67.25 54450.45 88888.00 2016-12-25 00:08:21.125 360 12636.08 67.28 54450.45 88888.00 2016-12-25 00:08:21.250 360 12636.08 67.28 54450.47 88888.00 2016-12-25 00:08:21.375 360 12636.10 67.28 54450.47 88888.00 2016-12-25 00:08:21.500 360 12636.15 67.28 54450.45 88888.00 2016-12-25 00:08:21.625 360 12636.20 67.28 54450.43 88888.00 2016-12-25 00:08:21.750 360 12636.20 67.30 54450.40 88888.00 2016-12-25 00:08:21.875 360 12636.23 67.28 54450.40 88888.00 2016-12-25 00:08:22.000 360 12636.23 67.28 54450.38 88888.00 2016-12-25 00:08:22.125 360 12636.20 67.30 54450.43 88888.00 2016-12-25 00:08:22.250 360 12636.17 67.30 54450.40 88888.00 2016-12-25 00:08:22.375 360 12636.20 67.33 54450.40 88888.00 2016-12-25 00:08:22.500 360 12636.23 67.35 54450.40 88888.00 2016-12-25 00:08:22.625 360 12636.27 67.38 54450.40 88888.00 2016-12-25 00:08:22.750 360 12636.27 67.38 54450.40 88888.00 2016-12-25 00:08:22.875 360 12636.23 67.35 54450.40 88888.00 2016-12-25 00:08:23.000 360 12636.20 67.35 54450.38 88888.00 2016-12-25 00:08:23.125 360 12636.20 67.35 54450.38 88888.00 2016-12-25 00:08:23.250 360 12636.27 67.38 54450.38 88888.00 2016-12-25 00:08:23.375 360 12636.30 67.42 54450.38 88888.00 2016-12-25 00:08:23.500 360 12636.33 67.42 54450.35 88888.00 2016-12-25 00:08:23.625 360 12636.42 67.42 54450.38 88888.00 2016-12-25 00:08:23.750 360 12636.52 67.42 54450.38 88888.00 2016-12-25 00:08:23.875 360 12636.52 67.42 54450.35 88888.00 2016-12-25 00:08:24.000 360 12636.48 67.45 54450.32 88888.00 2016-12-25 00:08:24.125 360 12636.45 67.45 54450.32 88888.00 2016-12-25 00:08:24.250 360 12636.50 67.45 54450.30 88888.00 2016-12-25 00:08:24.375 360 12636.55 67.47 54450.30 88888.00 2016-12-25 00:08:24.500 360 12636.55 67.47 54450.30 88888.00 2016-12-25 00:08:24.625 360 12636.55 67.50 54450.30 88888.00 2016-12-25 00:08:24.750 360 12636.55 67.53 54450.32 88888.00 2016-12-25 00:08:24.875 360 12636.58 67.55 54450.30 88888.00 2016-12-25 00:08:25.000 360 12636.60 67.55 54450.28 88888.00 2016-12-25 00:08:25.125 360 12636.55 67.58 54450.30 88888.00 2016-12-25 00:08:25.250 360 12636.55 67.55 54450.28 88888.00 2016-12-25 00:08:25.375 360 12636.62 67.60 54450.28 88888.00 2016-12-25 00:08:25.500 360 12636.70 67.62 54450.25 88888.00 2016-12-25 00:08:25.625 360 12636.70 67.62 54450.22 88888.00 2016-12-25 00:08:25.750 360 12636.65 67.62 54450.22 88888.00 2016-12-25 00:08:25.875 360 12636.65 67.62 54450.25 88888.00 2016-12-25 00:08:26.000 360 12636.67 67.65 54450.22 88888.00 2016-12-25 00:08:26.125 360 12636.60 67.67 54450.22 88888.00 2016-12-25 00:08:26.250 360 12636.58 67.62 54450.20 88888.00 2016-12-25 00:08:26.375 360 12636.62 67.67 54450.18 88888.00 2016-12-25 00:08:26.500 360 12636.67 67.65 54450.15 88888.00 2016-12-25 00:08:26.625 360 12636.67 67.70 54450.15 88888.00 2016-12-25 00:08:26.750 360 12636.62 67.72 54450.15 88888.00 2016-12-25 00:08:26.875 360 12636.65 67.70 54450.18 88888.00 2016-12-25 00:08:27.000 360 12636.65 67.72 54450.18 88888.00 2016-12-25 00:08:27.125 360 12636.65 67.75 54450.15 88888.00 2016-12-25 00:08:27.250 360 12636.67 67.78 54450.15 88888.00 2016-12-25 00:08:27.375 360 12636.70 67.80 54450.10 88888.00 2016-12-25 00:08:27.500 360 12636.73 67.80 54450.07 88888.00 2016-12-25 00:08:27.625 360 12636.67 67.83 54450.10 88888.00 2016-12-25 00:08:27.750 360 12636.73 67.85 54450.10 88888.00 2016-12-25 00:08:27.875 360 12636.77 67.90 54450.10 88888.00 2016-12-25 00:08:28.000 360 12636.80 67.92 54450.07 88888.00 2016-12-25 00:08:28.125 360 12636.80 67.92 54450.10 88888.00 2016-12-25 00:08:28.250 360 12636.80 67.90 54450.12 88888.00 2016-12-25 00:08:28.375 360 12636.83 67.92 54450.10 88888.00 2016-12-25 00:08:28.500 360 12636.80 67.95 54450.10 88888.00 2016-12-25 00:08:28.625 360 12636.77 67.95 54450.10 88888.00 2016-12-25 00:08:28.750 360 12636.80 67.97 54450.10 88888.00 2016-12-25 00:08:28.875 360 12636.80 67.97 54450.07 88888.00 2016-12-25 00:08:29.000 360 12636.75 67.97 54450.07 88888.00 2016-12-25 00:08:29.125 360 12636.80 68.00 54450.10 88888.00 2016-12-25 00:08:29.250 360 12636.85 68.03 54450.10 88888.00 2016-12-25 00:08:29.375 360 12636.85 68.05 54450.10 88888.00 2016-12-25 00:08:29.500 360 12636.85 68.08 54450.07 88888.00 2016-12-25 00:08:29.625 360 12636.83 68.08 54450.05 88888.00 2016-12-25 00:08:29.750 360 12636.85 68.08 54450.05 88888.00 2016-12-25 00:08:29.875 360 12636.90 68.08 54450.05 88888.00 2016-12-25 00:08:30.000 360 12636.90 68.08 54450.05 88888.00 2016-12-25 00:08:30.125 360 12636.88 68.08 54450.05 88888.00 2016-12-25 00:08:30.250 360 12636.85 68.10 54450.03 88888.00 2016-12-25 00:08:30.375 360 12636.90 68.08 54450.05 88888.00 2016-12-25 00:08:30.500 360 12636.88 68.10 54450.05 88888.00 2016-12-25 00:08:30.625 360 12636.92 68.10 54450.03 88888.00 2016-12-25 00:08:30.750 360 12636.95 68.15 54450.03 88888.00 2016-12-25 00:08:30.875 360 12636.98 68.12 54450.03 88888.00 2016-12-25 00:08:31.000 360 12636.92 68.15 54450.00 88888.00 2016-12-25 00:08:31.125 360 12636.95 68.17 54450.05 88888.00 2016-12-25 00:08:31.250 360 12636.92 68.12 54450.05 88888.00 2016-12-25 00:08:31.375 360 12636.90 68.12 54450.03 88888.00 2016-12-25 00:08:31.500 360 12636.90 68.15 54450.05 88888.00 2016-12-25 00:08:31.625 360 12636.92 68.15 54450.03 88888.00 2016-12-25 00:08:31.750 360 12636.95 68.15 54450.03 88888.00 2016-12-25 00:08:31.875 360 12636.95 68.15 54450.00 88888.00 2016-12-25 00:08:32.000 360 12636.92 68.15 54450.00 88888.00 2016-12-25 00:08:32.125 360 12636.98 68.20 54450.03 88888.00 2016-12-25 00:08:32.250 360 12636.98 68.17 54450.00 88888.00 2016-12-25 00:08:32.375 360 12636.95 68.17 54450.00 88888.00 2016-12-25 00:08:32.500 360 12636.92 68.17 54450.00 88888.00 2016-12-25 00:08:32.625 360 12636.92 68.17 54450.00 88888.00 2016-12-25 00:08:32.750 360 12636.95 68.20 54449.97 88888.00 2016-12-25 00:08:32.875 360 12637.02 68.20 54450.03 88888.00 2016-12-25 00:08:33.000 360 12637.02 68.20 54450.00 88888.00 2016-12-25 00:08:33.125 360 12636.98 68.20 54450.00 88888.00 2016-12-25 00:08:33.250 360 12636.92 68.20 54450.00 88888.00 2016-12-25 00:08:33.375 360 12636.92 68.20 54449.97 88888.00 2016-12-25 00:08:33.500 360 12636.98 68.22 54449.97 88888.00 2016-12-25 00:08:33.625 360 12637.02 68.20 54450.00 88888.00 2016-12-25 00:08:33.750 360 12637.00 68.20 54449.97 88888.00 2016-12-25 00:08:33.875 360 12636.98 68.20 54449.97 88888.00 2016-12-25 00:08:34.000 360 12636.98 68.20 54449.93 88888.00 2016-12-25 00:08:34.125 360 12637.02 68.17 54449.95 88888.00 2016-12-25 00:08:34.250 360 12637.08 68.20 54449.97 88888.00 2016-12-25 00:08:34.375 360 12637.10 68.20 54449.97 88888.00 2016-12-25 00:08:34.500 360 12637.15 68.20 54449.95 88888.00 2016-12-25 00:08:34.625 360 12637.12 68.20 54449.95 88888.00 2016-12-25 00:08:34.750 360 12637.08 68.20 54449.93 88888.00 2016-12-25 00:08:34.875 360 12637.00 68.20 54449.93 88888.00 2016-12-25 00:08:35.000 360 12637.00 68.17 54449.93 88888.00 2016-12-25 00:08:35.125 360 12637.02 68.17 54449.95 88888.00 2016-12-25 00:08:35.250 360 12637.02 68.20 54449.95 88888.00 2016-12-25 00:08:35.375 360 12637.05 68.20 54449.95 88888.00 2016-12-25 00:08:35.500 360 12637.12 68.22 54449.95 88888.00 2016-12-25 00:08:35.625 360 12637.02 68.22 54449.93 88888.00 2016-12-25 00:08:35.750 360 12637.02 68.22 54449.95 88888.00 2016-12-25 00:08:35.875 360 12637.05 68.22 54449.97 88888.00 2016-12-25 00:08:36.000 360 12637.00 68.25 54449.95 88888.00 2016-12-25 00:08:36.125 360 12636.95 68.20 54449.95 88888.00 2016-12-25 00:08:36.250 360 12636.98 68.20 54449.95 88888.00 2016-12-25 00:08:36.375 360 12636.98 68.22 54449.95 88888.00 2016-12-25 00:08:36.500 360 12637.00 68.22 54449.95 88888.00 2016-12-25 00:08:36.625 360 12637.00 68.22 54449.95 88888.00 2016-12-25 00:08:36.750 360 12637.00 68.25 54449.95 88888.00 2016-12-25 00:08:36.875 360 12636.98 68.22 54449.97 88888.00 2016-12-25 00:08:37.000 360 12636.98 68.20 54449.93 88888.00 2016-12-25 00:08:37.125 360 12636.98 68.22 54449.93 88888.00 2016-12-25 00:08:37.250 360 12636.98 68.20 54449.90 88888.00 2016-12-25 00:08:37.375 360 12636.98 68.22 54449.90 88888.00 2016-12-25 00:08:37.500 360 12636.95 68.20 54449.90 88888.00 2016-12-25 00:08:37.625 360 12637.00 68.20 54449.93 88888.00 2016-12-25 00:08:37.750 360 12636.98 68.25 54449.93 88888.00 2016-12-25 00:08:37.875 360 12636.98 68.28 54449.93 88888.00 2016-12-25 00:08:38.000 360 12636.98 68.25 54449.93 88888.00 2016-12-25 00:08:38.125 360 12636.98 68.22 54449.90 88888.00 2016-12-25 00:08:38.250 360 12636.90 68.22 54449.90 88888.00 2016-12-25 00:08:38.375 360 12636.88 68.30 54449.90 88888.00 2016-12-25 00:08:38.500 360 12636.88 68.30 54449.93 88888.00 2016-12-25 00:08:38.625 360 12636.88 68.28 54449.93 88888.00 2016-12-25 00:08:38.750 360 12636.88 68.25 54449.90 88888.00 2016-12-25 00:08:38.875 360 12636.85 68.28 54449.90 88888.00 2016-12-25 00:08:39.000 360 12636.88 68.30 54449.90 88888.00 2016-12-25 00:08:39.125 360 12636.92 68.33 54449.90 88888.00 2016-12-25 00:08:39.250 360 12636.98 68.33 54449.90 88888.00 2016-12-25 00:08:39.375 360 12636.95 68.33 54449.88 88888.00 2016-12-25 00:08:39.500 360 12636.88 68.30 54449.90 88888.00 2016-12-25 00:08:39.625 360 12636.83 68.35 54449.90 88888.00 2016-12-25 00:08:39.750 360 12636.83 68.38 54449.93 88888.00 2016-12-25 00:08:39.875 360 12636.85 68.35 54449.90 88888.00 2016-12-25 00:08:40.000 360 12636.83 68.38 54449.93 88888.00 2016-12-25 00:08:40.125 360 12636.80 68.38 54449.90 88888.00 2016-12-25 00:08:40.250 360 12636.77 68.38 54449.90 88888.00 2016-12-25 00:08:40.375 360 12636.80 68.38 54449.90 88888.00 2016-12-25 00:08:40.500 360 12636.80 68.35 54449.93 88888.00 2016-12-25 00:08:40.625 360 12636.83 68.35 54449.93 88888.00 2016-12-25 00:08:40.750 360 12636.77 68.38 54449.90 88888.00 2016-12-25 00:08:40.875 360 12636.73 68.38 54449.90 88888.00 2016-12-25 00:08:41.000 360 12636.73 68.40 54449.88 88888.00 2016-12-25 00:08:41.125 360 12636.73 68.38 54449.90 88888.00 2016-12-25 00:08:41.250 360 12636.70 68.42 54449.88 88888.00 2016-12-25 00:08:41.375 360 12636.65 68.42 54449.90 88888.00 2016-12-25 00:08:41.500 360 12636.62 68.45 54449.90 88888.00 2016-12-25 00:08:41.625 360 12636.67 68.45 54449.90 88888.00 2016-12-25 00:08:41.750 360 12636.67 68.42 54449.90 88888.00 2016-12-25 00:08:41.875 360 12636.65 68.40 54449.90 88888.00 2016-12-25 00:08:42.000 360 12636.65 68.40 54449.88 88888.00 2016-12-25 00:08:42.125 360 12636.62 68.40 54449.88 88888.00 2016-12-25 00:08:42.250 360 12636.58 68.45 54449.88 88888.00 2016-12-25 00:08:42.375 360 12636.60 68.50 54449.88 88888.00 2016-12-25 00:08:42.500 360 12636.55 68.47 54449.88 88888.00 2016-12-25 00:08:42.625 360 12636.50 68.53 54449.90 88888.00 2016-12-25 00:08:42.750 360 12636.45 68.58 54449.90 88888.00 2016-12-25 00:08:42.875 360 12636.40 68.55 54449.90 88888.00 2016-12-25 00:08:43.000 360 12636.45 68.58 54449.90 88888.00 2016-12-25 00:08:43.125 360 12636.48 68.58 54449.90 88888.00 2016-12-25 00:08:43.250 360 12636.48 68.58 54449.90 88888.00 2016-12-25 00:08:43.375 360 12636.40 68.60 54449.88 88888.00 2016-12-25 00:08:43.500 360 12636.40 68.60 54449.88 88888.00 2016-12-25 00:08:43.625 360 12636.38 68.67 54449.93 88888.00 2016-12-25 00:08:43.750 360 12636.33 68.65 54449.90 88888.00 2016-12-25 00:08:43.875 360 12636.35 68.65 54449.90 88888.00 2016-12-25 00:08:44.000 360 12636.33 68.65 54449.90 88888.00 2016-12-25 00:08:44.125 360 12636.30 68.67 54449.93 88888.00 2016-12-25 00:08:44.250 360 12636.33 68.67 54449.93 88888.00 2016-12-25 00:08:44.375 360 12636.35 68.67 54449.95 88888.00 2016-12-25 00:08:44.500 360 12636.30 68.70 54449.95 88888.00 2016-12-25 00:08:44.625 360 12636.20 68.72 54449.93 88888.00 2016-12-25 00:08:44.750 360 12636.23 68.72 54449.93 88888.00 2016-12-25 00:08:44.875 360 12636.23 68.72 54449.93 88888.00 2016-12-25 00:08:45.000 360 12636.15 68.75 54449.93 88888.00 2016-12-25 00:08:45.125 360 12636.08 68.78 54449.93 88888.00 2016-12-25 00:08:45.250 360 12636.05 68.75 54449.93 88888.00 2016-12-25 00:08:45.375 360 12636.10 68.75 54449.93 88888.00 2016-12-25 00:08:45.500 360 12636.12 68.78 54449.95 88888.00 2016-12-25 00:08:45.625 360 12636.05 68.80 54449.95 88888.00 2016-12-25 00:08:45.750 360 12636.02 68.83 54449.97 88888.00 2016-12-25 00:08:45.875 360 12636.12 68.85 54449.97 88888.00 2016-12-25 00:08:46.000 360 12636.12 68.85 54450.00 88888.00 2016-12-25 00:08:46.125 360 12636.02 68.83 54450.00 88888.00 2016-12-25 00:08:46.250 360 12635.98 68.83 54450.00 88888.00 2016-12-25 00:08:46.375 360 12636.02 68.85 54450.00 88888.00 2016-12-25 00:08:46.500 360 12636.05 68.88 54450.00 88888.00 2016-12-25 00:08:46.625 360 12636.10 68.90 54449.97 88888.00 2016-12-25 00:08:46.750 360 12636.02 68.92 54450.03 88888.00 2016-12-25 00:08:46.875 360 12636.00 68.90 54450.05 88888.00 2016-12-25 00:08:47.000 360 12636.00 68.88 54450.03 88888.00 2016-12-25 00:08:47.125 360 12636.00 68.90 54450.03 88888.00 2016-12-25 00:08:47.250 360 12635.98 68.95 54450.03 88888.00 2016-12-25 00:08:47.375 360 12635.95 68.95 54450.00 88888.00 2016-12-25 00:08:47.500 360 12635.90 68.92 54450.05 88888.00 2016-12-25 00:08:47.625 360 12635.85 68.95 54450.05 88888.00 2016-12-25 00:08:47.750 360 12635.90 69.00 54450.03 88888.00 2016-12-25 00:08:47.875 360 12635.90 69.03 54450.05 88888.00 2016-12-25 00:08:48.000 360 12635.88 69.05 54450.05 88888.00 2016-12-25 00:08:48.125 360 12635.88 69.08 54450.07 88888.00 2016-12-25 00:08:48.250 360 12635.90 69.05 54450.07 88888.00 2016-12-25 00:08:48.375 360 12635.92 69.08 54450.07 88888.00 2016-12-25 00:08:48.500 360 12635.95 69.10 54450.07 88888.00 2016-12-25 00:08:48.625 360 12635.90 69.10 54450.07 88888.00 2016-12-25 00:08:48.750 360 12635.83 69.12 54450.07 88888.00 2016-12-25 00:08:48.875 360 12635.80 69.15 54450.10 88888.00 2016-12-25 00:08:49.000 360 12635.77 69.15 54450.12 88888.00 2016-12-25 00:08:49.125 360 12635.75 69.15 54450.12 88888.00 2016-12-25 00:08:49.250 360 12635.73 69.15 54450.12 88888.00 2016-12-25 00:08:49.375 360 12635.77 69.15 54450.10 88888.00 2016-12-25 00:08:49.500 360 12635.77 69.17 54450.10 88888.00 2016-12-25 00:08:49.625 360 12635.75 69.20 54450.12 88888.00 2016-12-25 00:08:49.750 360 12635.80 69.25 54450.12 88888.00 2016-12-25 00:08:49.875 360 12635.80 69.25 54450.12 88888.00 2016-12-25 00:08:50.000 360 12635.77 69.25 54450.12 88888.00 2016-12-25 00:08:50.125 360 12635.73 69.25 54450.12 88888.00 2016-12-25 00:08:50.250 360 12635.73 69.25 54450.12 88888.00 2016-12-25 00:08:50.375 360 12635.73 69.28 54450.15 88888.00 2016-12-25 00:08:50.500 360 12635.75 69.30 54450.18 88888.00 2016-12-25 00:08:50.625 360 12635.75 69.28 54450.15 88888.00 2016-12-25 00:08:50.750 360 12635.77 69.33 54450.15 88888.00 2016-12-25 00:08:50.875 360 12635.83 69.33 54450.12 88888.00 2016-12-25 00:08:51.000 360 12635.77 69.33 54450.12 88888.00 2016-12-25 00:08:51.125 360 12635.70 69.35 54450.18 88888.00 2016-12-25 00:08:51.250 360 12635.65 69.38 54450.18 88888.00 2016-12-25 00:08:51.375 360 12635.62 69.40 54450.20 88888.00 2016-12-25 00:08:51.500 360 12635.62 69.40 54450.18 88888.00 2016-12-25 00:08:51.625 360 12635.67 69.42 54450.15 88888.00 2016-12-25 00:08:51.750 360 12635.80 69.45 54450.18 88888.00 2016-12-25 00:08:51.875 360 12635.83 69.45 54450.22 88888.00 2016-12-25 00:08:52.000 360 12635.75 69.47 54450.18 88888.00 2016-12-25 00:08:52.125 360 12635.75 69.50 54450.20 88888.00 2016-12-25 00:08:52.250 360 12635.67 69.47 54450.20 88888.00 2016-12-25 00:08:52.375 360 12635.73 69.53 54450.22 88888.00 2016-12-25 00:08:52.500 360 12635.77 69.55 54450.22 88888.00 2016-12-25 00:08:52.625 360 12635.83 69.58 54450.22 88888.00 2016-12-25 00:08:52.750 360 12635.77 69.58 54450.22 88888.00 2016-12-25 00:08:52.875 360 12635.75 69.58 54450.25 88888.00 2016-12-25 00:08:53.000 360 12635.73 69.60 54450.25 88888.00 2016-12-25 00:08:53.125 360 12635.73 69.62 54450.25 88888.00 2016-12-25 00:08:53.250 360 12635.73 69.60 54450.25 88888.00 2016-12-25 00:08:53.375 360 12635.75 69.62 54450.22 88888.00 2016-12-25 00:08:53.500 360 12635.75 69.65 54450.22 88888.00 2016-12-25 00:08:53.625 360 12635.73 69.67 54450.28 88888.00 2016-12-25 00:08:53.750 360 12635.65 69.67 54450.28 88888.00 2016-12-25 00:08:53.875 360 12635.67 69.70 54450.30 88888.00 2016-12-25 00:08:54.000 360 12635.75 69.70 54450.30 88888.00 2016-12-25 00:08:54.125 360 12635.73 69.70 54450.30 88888.00 2016-12-25 00:08:54.250 360 12635.65 69.72 54450.30 88888.00 2016-12-25 00:08:54.375 360 12635.70 69.75 54450.30 88888.00 2016-12-25 00:08:54.500 360 12635.75 69.75 54450.30 88888.00 2016-12-25 00:08:54.625 360 12635.75 69.75 54450.30 88888.00 2016-12-25 00:08:54.750 360 12635.77 69.78 54450.30 88888.00 2016-12-25 00:08:54.875 360 12635.75 69.78 54450.30 88888.00 2016-12-25 00:08:55.000 360 12635.75 69.80 54450.35 88888.00 2016-12-25 00:08:55.125 360 12635.70 69.83 54450.35 88888.00 2016-12-25 00:08:55.250 360 12635.70 69.83 54450.35 88888.00 2016-12-25 00:08:55.375 360 12635.73 69.83 54450.35 88888.00 2016-12-25 00:08:55.500 360 12635.70 69.90 54450.38 88888.00 2016-12-25 00:08:55.625 360 12635.65 69.90 54450.38 88888.00 2016-12-25 00:08:55.750 360 12635.58 69.90 54450.38 88888.00 2016-12-25 00:08:55.875 360 12635.58 69.88 54450.35 88888.00 2016-12-25 00:08:56.000 360 12635.62 69.88 54450.35 88888.00 2016-12-25 00:08:56.125 360 12635.70 69.92 54450.40 88888.00 2016-12-25 00:08:56.250 360 12635.70 69.92 54450.40 88888.00 2016-12-25 00:08:56.375 360 12635.73 69.95 54450.40 88888.00 2016-12-25 00:08:56.500 360 12635.67 69.97 54450.43 88888.00 2016-12-25 00:08:56.625 360 12635.62 70.00 54450.43 88888.00 2016-12-25 00:08:56.750 360 12635.65 70.00 54450.40 88888.00 2016-12-25 00:08:56.875 360 12635.67 70.00 54450.43 88888.00 2016-12-25 00:08:57.000 360 12635.75 70.03 54450.43 88888.00 2016-12-25 00:08:57.125 360 12635.70 70.05 54450.43 88888.00 2016-12-25 00:08:57.250 360 12635.70 70.08 54450.45 88888.00 2016-12-25 00:08:57.375 360 12635.70 70.05 54450.43 88888.00 2016-12-25 00:08:57.500 360 12635.70 70.03 54450.43 88888.00 2016-12-25 00:08:57.625 360 12635.75 70.08 54450.45 88888.00 2016-12-25 00:08:57.750 360 12635.80 70.10 54450.43 88888.00 2016-12-25 00:08:57.875 360 12635.75 70.10 54450.45 88888.00 2016-12-25 00:08:58.000 360 12635.70 70.10 54450.45 88888.00 2016-12-25 00:08:58.125 360 12635.70 70.10 54450.47 88888.00 2016-12-25 00:08:58.250 360 12635.77 70.12 54450.53 88888.00 2016-12-25 00:08:58.375 360 12635.75 70.15 54450.53 88888.00 2016-12-25 00:08:58.500 360 12635.67 70.17 54450.50 88888.00 2016-12-25 00:08:58.625 360 12635.67 70.17 54450.50 88888.00 2016-12-25 00:08:58.750 360 12635.67 70.17 54450.50 88888.00 2016-12-25 00:08:58.875 360 12635.67 70.25 54450.53 88888.00 2016-12-25 00:08:59.000 360 12635.73 70.25 54450.53 88888.00 2016-12-25 00:08:59.125 360 12635.73 70.20 54450.53 88888.00 2016-12-25 00:08:59.250 360 12635.70 70.22 54450.55 88888.00 2016-12-25 00:08:59.375 360 12635.75 70.28 54450.55 88888.00 2016-12-25 00:08:59.500 360 12635.75 70.25 54450.55 88888.00 2016-12-25 00:08:59.625 360 12635.73 70.25 54450.55 88888.00 2016-12-25 00:08:59.750 360 12635.73 70.28 54450.57 88888.00 2016-12-25 00:08:59.875 360 12635.73 70.30 54450.55 88888.00 2016-12-25 00:09:00.000 360 12635.75 70.33 54450.55 88888.00 2016-12-25 00:09:00.125 360 12635.75 70.33 54450.55 88888.00 2016-12-25 00:09:00.250 360 12635.67 70.35 54450.57 88888.00 2016-12-25 00:09:00.375 360 12635.67 70.38 54450.62 88888.00 2016-12-25 00:09:00.500 360 12635.67 70.38 54450.62 88888.00 2016-12-25 00:09:00.625 360 12635.80 70.35 54450.60 88888.00 2016-12-25 00:09:00.750 360 12635.85 70.38 54450.60 88888.00 2016-12-25 00:09:00.875 360 12635.80 70.35 54450.60 88888.00 2016-12-25 00:09:01.000 360 12635.80 70.38 54450.57 88888.00 2016-12-25 00:09:01.125 360 12635.80 70.40 54450.60 88888.00 2016-12-25 00:09:01.250 360 12635.77 70.40 54450.62 88888.00 2016-12-25 00:09:01.375 360 12635.73 70.42 54450.65 88888.00 2016-12-25 00:09:01.500 360 12635.77 70.45 54450.65 88888.00 2016-12-25 00:09:01.625 360 12635.75 70.42 54450.65 88888.00 2016-12-25 00:09:01.750 360 12635.75 70.45 54450.62 88888.00 2016-12-25 00:09:01.875 360 12635.77 70.45 54450.68 88888.00 2016-12-25 00:09:02.000 360 12635.77 70.45 54450.65 88888.00 2016-12-25 00:09:02.125 360 12635.80 70.47 54450.65 88888.00 2016-12-25 00:09:02.250 360 12635.77 70.47 54450.65 88888.00 2016-12-25 00:09:02.375 360 12635.80 70.53 54450.68 88888.00 2016-12-25 00:09:02.500 360 12635.80 70.53 54450.68 88888.00 2016-12-25 00:09:02.625 360 12635.83 70.53 54450.70 88888.00 2016-12-25 00:09:02.750 360 12635.83 70.53 54450.68 88888.00 2016-12-25 00:09:02.875 360 12635.83 70.53 54450.70 88888.00 2016-12-25 00:09:03.000 360 12635.83 70.55 54450.68 88888.00 2016-12-25 00:09:03.125 360 12635.83 70.55 54450.70 88888.00 2016-12-25 00:09:03.250 360 12635.83 70.58 54450.70 88888.00 2016-12-25 00:09:03.375 360 12635.83 70.58 54450.70 88888.00 2016-12-25 00:09:03.500 360 12635.77 70.60 54450.70 88888.00 2016-12-25 00:09:03.625 360 12635.77 70.62 54450.70 88888.00 2016-12-25 00:09:03.750 360 12635.83 70.65 54450.72 88888.00 2016-12-25 00:09:03.875 360 12635.83 70.62 54450.75 88888.00 2016-12-25 00:09:04.000 360 12635.80 70.65 54450.75 88888.00 2016-12-25 00:09:04.125 360 12635.75 70.67 54450.75 88888.00 2016-12-25 00:09:04.250 360 12635.67 70.65 54450.72 88888.00 2016-12-25 00:09:04.375 360 12635.67 70.65 54450.72 88888.00 2016-12-25 00:09:04.500 360 12635.73 70.65 54450.72 88888.00 2016-12-25 00:09:04.625 360 12635.73 70.67 54450.75 88888.00 2016-12-25 00:09:04.750 360 12635.77 70.70 54450.75 88888.00 2016-12-25 00:09:04.875 360 12635.85 70.72 54450.75 88888.00 2016-12-25 00:09:05.000 360 12635.88 70.72 54450.78 88888.00 2016-12-25 00:09:05.125 360 12635.77 70.72 54450.75 88888.00 2016-12-25 00:09:05.250 360 12635.70 70.75 54450.78 88888.00 2016-12-25 00:09:05.375 360 12635.73 70.78 54450.80 88888.00 2016-12-25 00:09:05.500 360 12635.73 70.78 54450.82 88888.00 2016-12-25 00:09:05.625 360 12635.73 70.78 54450.80 88888.00 2016-12-25 00:09:05.750 360 12635.77 70.83 54450.82 88888.00 2016-12-25 00:09:05.875 360 12635.83 70.83 54450.80 88888.00 2016-12-25 00:09:06.000 360 12635.77 70.85 54450.80 88888.00 2016-12-25 00:09:06.125 360 12635.75 70.85 54450.82 88888.00 2016-12-25 00:09:06.250 360 12635.70 70.85 54450.82 88888.00 2016-12-25 00:09:06.375 360 12635.75 70.85 54450.85 88888.00 2016-12-25 00:09:06.500 360 12635.77 70.88 54450.85 88888.00 2016-12-25 00:09:06.625 360 12635.83 70.88 54450.85 88888.00 2016-12-25 00:09:06.750 360 12635.85 70.90 54450.88 88888.00 2016-12-25 00:09:06.875 360 12635.85 70.90 54450.88 88888.00 2016-12-25 00:09:07.000 360 12635.88 70.90 54450.90 88888.00 2016-12-25 00:09:07.125 360 12635.85 70.95 54450.90 88888.00 2016-12-25 00:09:07.250 360 12635.80 70.92 54450.90 88888.00 2016-12-25 00:09:07.375 360 12635.77 70.95 54450.88 88888.00 2016-12-25 00:09:07.500 360 12635.80 70.95 54450.85 88888.00 2016-12-25 00:09:07.625 360 12635.80 70.97 54450.88 88888.00 2016-12-25 00:09:07.750 360 12635.80 71.00 54450.88 88888.00 2016-12-25 00:09:07.875 360 12635.77 70.97 54450.93 88888.00 2016-12-25 00:09:08.000 360 12635.75 70.97 54450.90 88888.00 2016-12-25 00:09:08.125 360 12635.70 71.00 54450.93 88888.00 2016-12-25 00:09:08.250 360 12635.65 71.03 54450.95 88888.00 2016-12-25 00:09:08.375 360 12635.70 71.05 54450.90 88888.00 2016-12-25 00:09:08.500 360 12635.75 71.05 54450.93 88888.00 2016-12-25 00:09:08.625 360 12635.75 71.03 54450.93 88888.00 2016-12-25 00:09:08.750 360 12635.75 71.03 54450.95 88888.00 2016-12-25 00:09:08.875 360 12635.73 71.05 54450.97 88888.00 2016-12-25 00:09:09.000 360 12635.73 71.05 54450.93 88888.00 2016-12-25 00:09:09.125 360 12635.73 71.08 54450.95 88888.00 2016-12-25 00:09:09.250 360 12635.70 71.05 54451.00 88888.00 2016-12-25 00:09:09.375 360 12635.70 71.08 54451.00 88888.00 2016-12-25 00:09:09.500 360 12635.70 71.08 54450.97 88888.00 2016-12-25 00:09:09.625 360 12635.67 71.10 54450.97 88888.00 2016-12-25 00:09:09.750 360 12635.70 71.10 54451.00 88888.00 2016-12-25 00:09:09.875 360 12635.70 71.10 54451.00 88888.00 2016-12-25 00:09:10.000 360 12635.70 71.12 54451.00 88888.00 2016-12-25 00:09:10.125 360 12635.70 71.15 54451.00 88888.00 2016-12-25 00:09:10.250 360 12635.65 71.15 54451.00 88888.00 2016-12-25 00:09:10.375 360 12635.62 71.12 54451.03 88888.00 2016-12-25 00:09:10.500 360 12635.62 71.12 54451.05 88888.00 2016-12-25 00:09:10.625 360 12635.65 71.15 54451.07 88888.00 2016-12-25 00:09:10.750 360 12635.67 71.17 54451.10 88888.00 2016-12-25 00:09:10.875 360 12635.73 71.17 54451.12 88888.00 2016-12-25 00:09:11.000 360 12635.77 71.17 54451.10 88888.00 2016-12-25 00:09:11.125 360 12635.80 71.20 54451.12 88888.00 2016-12-25 00:09:11.250 360 12635.77 71.20 54451.15 88888.00 2016-12-25 00:09:11.375 360 12635.77 71.22 54451.15 88888.00 2016-12-25 00:09:11.500 360 12635.67 71.20 54451.10 88888.00 2016-12-25 00:09:11.625 360 12635.62 71.22 54451.12 88888.00 2016-12-25 00:09:11.750 360 12635.67 71.22 54451.15 88888.00 2016-12-25 00:09:11.875 360 12635.70 71.22 54451.15 88888.00 2016-12-25 00:09:12.000 360 12635.73 71.22 54451.12 88888.00 2016-12-25 00:09:12.125 360 12635.83 71.22 54451.12 88888.00 2016-12-25 00:09:12.250 360 12635.83 71.25 54451.18 88888.00 2016-12-25 00:09:12.375 360 12635.80 71.28 54451.15 88888.00 2016-12-25 00:09:12.500 360 12635.70 71.28 54451.15 88888.00 2016-12-25 00:09:12.625 360 12635.67 71.28 54451.18 88888.00 2016-12-25 00:09:12.750 360 12635.73 71.28 54451.18 88888.00 2016-12-25 00:09:12.875 360 12635.75 71.22 54451.18 88888.00 2016-12-25 00:09:13.000 360 12635.73 71.22 54451.18 88888.00 2016-12-25 00:09:13.125 360 12635.75 71.25 54451.18 88888.00 2016-12-25 00:09:13.250 360 12635.73 71.28 54451.20 88888.00 2016-12-25 00:09:13.375 360 12635.77 71.28 54451.20 88888.00 2016-12-25 00:09:13.500 360 12635.75 71.30 54451.20 88888.00 2016-12-25 00:09:13.625 360 12635.77 71.30 54451.20 88888.00 2016-12-25 00:09:13.750 360 12635.80 71.30 54451.20 88888.00 2016-12-25 00:09:13.875 360 12635.85 71.30 54451.20 88888.00 2016-12-25 00:09:14.000 360 12635.85 71.28 54451.18 88888.00 2016-12-25 00:09:14.125 360 12635.85 71.33 54451.22 88888.00 2016-12-25 00:09:14.250 360 12635.85 71.35 54451.22 88888.00 2016-12-25 00:09:14.375 360 12635.90 71.30 54451.22 88888.00 2016-12-25 00:09:14.500 360 12635.90 71.33 54451.22 88888.00 2016-12-25 00:09:14.625 360 12635.80 71.35 54451.25 88888.00 2016-12-25 00:09:14.750 360 12635.75 71.33 54451.25 88888.00 2016-12-25 00:09:14.875 360 12635.77 71.35 54451.28 88888.00 2016-12-25 00:09:15.000 360 12635.83 71.38 54451.25 88888.00 2016-12-25 00:09:15.125 360 12635.88 71.40 54451.28 88888.00 2016-12-25 00:09:15.250 360 12635.85 71.40 54451.30 88888.00 2016-12-25 00:09:15.375 360 12635.88 71.40 54451.30 88888.00 2016-12-25 00:09:15.500 360 12635.85 71.38 54451.28 88888.00 2016-12-25 00:09:15.625 360 12635.85 71.38 54451.28 88888.00 2016-12-25 00:09:15.750 360 12635.90 71.42 54451.30 88888.00 2016-12-25 00:09:15.875 360 12635.90 71.42 54451.30 88888.00 2016-12-25 00:09:16.000 360 12635.90 71.42 54451.30 88888.00 2016-12-25 00:09:16.125 360 12635.85 71.40 54451.32 88888.00 2016-12-25 00:09:16.250 360 12635.88 71.42 54451.35 88888.00 2016-12-25 00:09:16.375 360 12635.88 71.42 54451.32 88888.00 2016-12-25 00:09:16.500 360 12635.83 71.40 54451.30 88888.00 2016-12-25 00:09:16.625 360 12635.88 71.40 54451.32 88888.00 2016-12-25 00:09:16.750 360 12635.95 71.45 54451.32 88888.00 2016-12-25 00:09:16.875 360 12635.90 71.45 54451.35 88888.00 2016-12-25 00:09:17.000 360 12635.80 71.42 54451.32 88888.00 2016-12-25 00:09:17.125 360 12635.88 71.45 54451.32 88888.00 2016-12-25 00:09:17.250 360 12635.92 71.42 54451.32 88888.00 2016-12-25 00:09:17.375 360 12635.90 71.42 54451.35 88888.00 2016-12-25 00:09:17.500 360 12635.90 71.45 54451.35 88888.00 2016-12-25 00:09:17.625 360 12635.95 71.50 54451.40 88888.00 2016-12-25 00:09:17.750 360 12635.95 71.47 54451.38 88888.00 2016-12-25 00:09:17.875 360 12635.92 71.50 54451.38 88888.00 2016-12-25 00:09:18.000 360 12635.90 71.47 54451.38 88888.00 2016-12-25 00:09:18.125 360 12635.90 71.47 54451.40 88888.00 2016-12-25 00:09:18.250 360 12635.98 71.50 54451.43 88888.00 2016-12-25 00:09:18.375 360 12636.00 71.53 54451.43 88888.00 2016-12-25 00:09:18.500 360 12636.00 71.50 54451.43 88888.00 2016-12-25 00:09:18.625 360 12636.00 71.53 54451.43 88888.00 2016-12-25 00:09:18.750 360 12636.00 71.53 54451.43 88888.00 2016-12-25 00:09:18.875 360 12636.00 71.53 54451.43 88888.00 2016-12-25 00:09:19.000 360 12636.00 71.53 54451.43 88888.00 2016-12-25 00:09:19.125 360 12636.00 71.53 54451.43 88888.00 2016-12-25 00:09:19.250 360 12635.95 71.53 54451.47 88888.00 2016-12-25 00:09:19.375 360 12635.98 71.55 54451.50 88888.00 2016-12-25 00:09:19.500 360 12636.00 71.55 54451.47 88888.00 2016-12-25 00:09:19.625 360 12635.98 71.50 54451.47 88888.00 2016-12-25 00:09:19.750 360 12636.00 71.53 54451.45 88888.00 2016-12-25 00:09:19.875 360 12636.02 71.55 54451.45 88888.00 2016-12-25 00:09:20.000 360 12636.00 71.55 54451.43 88888.00 2016-12-25 00:09:20.125 360 12636.02 71.58 54451.47 88888.00 2016-12-25 00:09:20.250 360 12636.08 71.55 54451.50 88888.00 2016-12-25 00:09:20.375 360 12636.12 71.58 54451.47 88888.00 2016-12-25 00:09:20.500 360 12636.10 71.53 54451.47 88888.00 2016-12-25 00:09:20.625 360 12636.10 71.58 54451.50 88888.00 2016-12-25 00:09:20.750 360 12636.10 71.60 54451.50 88888.00 2016-12-25 00:09:20.875 360 12636.08 71.60 54451.50 88888.00 2016-12-25 00:09:21.000 360 12636.08 71.60 54451.50 88888.00 2016-12-25 00:09:21.125 360 12636.10 71.60 54451.53 88888.00 2016-12-25 00:09:21.250 360 12636.10 71.55 54451.55 88888.00 2016-12-25 00:09:21.375 360 12636.08 71.58 54451.55 88888.00 2016-12-25 00:09:21.500 360 12636.08 71.58 54451.55 88888.00 2016-12-25 00:09:21.625 360 12636.12 71.58 54451.55 88888.00 2016-12-25 00:09:21.750 360 12636.10 71.60 54451.55 88888.00 2016-12-25 00:09:21.875 360 12636.08 71.53 54451.55 88888.00 2016-12-25 00:09:22.000 360 12636.10 71.58 54451.55 88888.00 2016-12-25 00:09:22.125 360 12636.08 71.62 54451.57 88888.00 2016-12-25 00:09:22.250 360 12636.05 71.62 54451.57 88888.00 2016-12-25 00:09:22.375 360 12636.08 71.62 54451.57 88888.00 2016-12-25 00:09:22.500 360 12636.05 71.60 54451.55 88888.00 2016-12-25 00:09:22.625 360 12636.10 71.55 54451.55 88888.00 2016-12-25 00:09:22.750 360 12636.23 71.58 54451.53 88888.00 2016-12-25 00:09:22.875 360 12636.25 71.58 54451.60 88888.00 2016-12-25 00:09:23.000 360 12636.23 71.60 54451.60 88888.00 2016-12-25 00:09:23.125 360 12636.25 71.62 54451.60 88888.00 2016-12-25 00:09:23.250 360 12636.20 71.62 54451.62 88888.00 2016-12-25 00:09:23.375 360 12636.23 71.65 54451.65 88888.00 2016-12-25 00:09:23.500 360 12636.23 71.65 54451.65 88888.00 2016-12-25 00:09:23.625 360 12636.23 71.65 54451.65 88888.00 2016-12-25 00:09:23.750 360 12636.20 71.62 54451.62 88888.00 2016-12-25 00:09:23.875 360 12636.15 71.60 54451.62 88888.00 2016-12-25 00:09:24.000 360 12636.17 71.60 54451.62 88888.00 2016-12-25 00:09:24.125 360 12636.15 71.58 54451.68 88888.00 2016-12-25 00:09:24.250 360 12636.12 71.62 54451.65 88888.00 2016-12-25 00:09:24.375 360 12636.17 71.62 54451.65 88888.00 2016-12-25 00:09:24.500 360 12636.20 71.62 54451.68 88888.00 2016-12-25 00:09:24.625 360 12636.17 71.62 54451.68 88888.00 2016-12-25 00:09:24.750 360 12636.15 71.62 54451.68 88888.00 2016-12-25 00:09:24.875 360 12636.17 71.62 54451.68 88888.00 2016-12-25 00:09:25.000 360 12636.23 71.65 54451.68 88888.00 2016-12-25 00:09:25.125 360 12636.27 71.67 54451.68 88888.00 2016-12-25 00:09:25.250 360 12636.20 71.62 54451.70 88888.00 2016-12-25 00:09:25.375 360 12636.20 71.60 54451.72 88888.00 2016-12-25 00:09:25.500 360 12636.17 71.60 54451.72 88888.00 2016-12-25 00:09:25.625 360 12636.20 71.62 54451.72 88888.00 2016-12-25 00:09:25.750 360 12636.23 71.67 54451.72 88888.00 2016-12-25 00:09:25.875 360 12636.27 71.62 54451.72 88888.00 2016-12-25 00:09:26.000 360 12636.30 71.62 54451.70 88888.00 2016-12-25 00:09:26.125 360 12636.25 71.65 54451.72 88888.00 2016-12-25 00:09:26.250 360 12636.30 71.60 54451.75 88888.00 2016-12-25 00:09:26.375 360 12636.30 71.60 54451.75 88888.00 2016-12-25 00:09:26.500 360 12636.25 71.58 54451.75 88888.00 2016-12-25 00:09:26.625 360 12636.27 71.60 54451.78 88888.00 2016-12-25 00:09:26.750 360 12636.35 71.62 54451.78 88888.00 2016-12-25 00:09:26.875 360 12636.33 71.60 54451.80 88888.00 2016-12-25 00:09:27.000 360 12636.33 71.60 54451.75 88888.00 2016-12-25 00:09:27.125 360 12636.33 71.55 54451.75 88888.00 2016-12-25 00:09:27.250 360 12636.33 71.58 54451.78 88888.00 2016-12-25 00:09:27.375 360 12636.35 71.60 54451.78 88888.00 2016-12-25 00:09:27.500 360 12636.35 71.62 54451.80 88888.00 2016-12-25 00:09:27.625 360 12636.40 71.60 54451.80 88888.00 2016-12-25 00:09:27.750 360 12636.40 71.60 54451.80 88888.00 2016-12-25 00:09:27.875 360 12636.38 71.62 54451.82 88888.00 2016-12-25 00:09:28.000 360 12636.30 71.60 54451.82 88888.00 2016-12-25 00:09:28.125 360 12636.35 71.60 54451.82 88888.00 2016-12-25 00:09:28.250 360 12636.40 71.58 54451.80 88888.00 2016-12-25 00:09:28.375 360 12636.42 71.60 54451.80 88888.00 2016-12-25 00:09:28.500 360 12636.40 71.60 54451.80 88888.00 2016-12-25 00:09:28.625 360 12636.45 71.60 54451.82 88888.00 2016-12-25 00:09:28.750 360 12636.42 71.58 54451.82 88888.00 2016-12-25 00:09:28.875 360 12636.40 71.62 54451.82 88888.00 2016-12-25 00:09:29.000 360 12636.45 71.62 54451.85 88888.00 2016-12-25 00:09:29.125 360 12636.50 71.60 54451.85 88888.00 2016-12-25 00:09:29.250 360 12636.48 71.60 54451.85 88888.00 2016-12-25 00:09:29.375 360 12636.48 71.62 54451.88 88888.00 2016-12-25 00:09:29.500 360 12636.50 71.62 54451.88 88888.00 2016-12-25 00:09:29.625 360 12636.45 71.62 54451.88 88888.00 2016-12-25 00:09:29.750 360 12636.40 71.62 54451.88 88888.00 2016-12-25 00:09:29.875 360 12636.42 71.62 54451.85 88888.00 2016-12-25 00:09:30.000 360 12636.48 71.60 54451.88 88888.00 2016-12-25 00:09:30.125 360 12636.55 71.62 54451.90 88888.00 2016-12-25 00:09:30.250 360 12636.50 71.62 54451.90 88888.00 2016-12-25 00:09:30.375 360 12636.48 71.60 54451.90 88888.00 2016-12-25 00:09:30.500 360 12636.48 71.58 54451.90 88888.00 2016-12-25 00:09:30.625 360 12636.52 71.60 54451.90 88888.00 2016-12-25 00:09:30.750 360 12636.48 71.60 54451.90 88888.00 2016-12-25 00:09:30.875 360 12636.45 71.60 54451.90 88888.00 2016-12-25 00:09:31.000 360 12636.45 71.62 54451.90 88888.00 2016-12-25 00:09:31.125 360 12636.42 71.65 54451.93 88888.00 2016-12-25 00:09:31.250 360 12636.40 71.65 54451.90 88888.00 2016-12-25 00:09:31.375 360 12636.45 71.65 54451.88 88888.00 2016-12-25 00:09:31.500 360 12636.42 71.60 54451.88 88888.00 2016-12-25 00:09:31.625 360 12636.42 71.62 54451.90 88888.00 2016-12-25 00:09:31.750 360 12636.45 71.60 54451.90 88888.00 2016-12-25 00:09:31.875 360 12636.42 71.60 54451.93 88888.00 2016-12-25 00:09:32.000 360 12636.48 71.62 54451.93 88888.00 2016-12-25 00:09:32.125 360 12636.50 71.65 54451.97 88888.00 2016-12-25 00:09:32.250 360 12636.48 71.60 54451.97 88888.00 2016-12-25 00:09:32.375 360 12636.48 71.58 54451.97 88888.00 2016-12-25 00:09:32.500 360 12636.45 71.58 54451.95 88888.00 2016-12-25 00:09:32.625 360 12636.42 71.58 54451.97 88888.00 2016-12-25 00:09:32.750 360 12636.45 71.58 54451.97 88888.00 2016-12-25 00:09:32.875 360 12636.42 71.55 54451.97 88888.00 2016-12-25 00:09:33.000 360 12636.38 71.55 54451.97 88888.00 2016-12-25 00:09:33.125 360 12636.40 71.60 54451.97 88888.00 2016-12-25 00:09:33.250 360 12636.42 71.60 54452.03 88888.00 2016-12-25 00:09:33.375 360 12636.42 71.60 54452.03 88888.00 2016-12-25 00:09:33.500 360 12636.48 71.60 54452.03 88888.00 2016-12-25 00:09:33.625 360 12636.50 71.58 54452.03 88888.00 2016-12-25 00:09:33.750 360 12636.48 71.58 54452.03 88888.00 2016-12-25 00:09:33.875 360 12636.45 71.60 54452.03 88888.00 2016-12-25 00:09:34.000 360 12636.48 71.55 54452.00 88888.00 2016-12-25 00:09:34.125 360 12636.52 71.55 54452.03 88888.00 2016-12-25 00:09:34.250 360 12636.50 71.53 54452.03 88888.00 2016-12-25 00:09:34.375 360 12636.48 71.53 54452.03 88888.00 2016-12-25 00:09:34.500 360 12636.48 71.53 54452.03 88888.00 2016-12-25 00:09:34.625 360 12636.35 71.55 54452.03 88888.00 2016-12-25 00:09:34.750 360 12636.40 71.58 54452.03 88888.00 2016-12-25 00:09:34.875 360 12636.52 71.58 54452.03 88888.00 2016-12-25 00:09:35.000 360 12636.55 71.58 54452.05 88888.00 2016-12-25 00:09:35.125 360 12636.48 71.55 54452.07 88888.00 2016-12-25 00:09:35.250 360 12636.45 71.53 54452.05 88888.00 2016-12-25 00:09:35.375 360 12636.48 71.53 54452.03 88888.00 2016-12-25 00:09:35.500 360 12636.45 71.55 54452.03 88888.00 2016-12-25 00:09:35.625 360 12636.42 71.53 54452.05 88888.00 2016-12-25 00:09:35.750 360 12636.38 71.60 54452.10 88888.00 2016-12-25 00:09:35.875 360 12636.40 71.55 54452.07 88888.00 2016-12-25 00:09:36.000 360 12636.38 71.53 54452.03 88888.00 2016-12-25 00:09:36.125 360 12636.40 71.53 54452.05 88888.00 2016-12-25 00:09:36.250 360 12636.42 71.55 54452.10 88888.00 2016-12-25 00:09:36.375 360 12636.42 71.58 54452.12 88888.00 2016-12-25 00:09:36.500 360 12636.33 71.58 54452.10 88888.00 2016-12-25 00:09:36.625 360 12636.33 71.55 54452.12 88888.00 2016-12-25 00:09:36.750 360 12636.35 71.53 54452.12 88888.00 2016-12-25 00:09:36.875 360 12636.35 71.50 54452.10 88888.00 2016-12-25 00:09:37.000 360 12636.33 71.50 54452.10 88888.00 2016-12-25 00:09:37.125 360 12636.35 71.55 54452.12 88888.00 2016-12-25 00:09:37.250 360 12636.38 71.55 54452.18 88888.00 2016-12-25 00:09:37.375 360 12636.40 71.53 54452.18 88888.00 2016-12-25 00:09:37.500 360 12636.33 71.53 54452.15 88888.00 2016-12-25 00:09:37.625 360 12636.38 71.50 54452.15 88888.00 2016-12-25 00:09:37.750 360 12636.40 71.50 54452.18 88888.00 2016-12-25 00:09:37.875 360 12636.42 71.50 54452.18 88888.00 2016-12-25 00:09:38.000 360 12636.40 71.47 54452.18 88888.00 2016-12-25 00:09:38.125 360 12636.40 71.47 54452.20 88888.00 2016-12-25 00:09:38.250 360 12636.40 71.53 54452.18 88888.00 2016-12-25 00:09:38.375 360 12636.42 71.53 54452.18 88888.00 2016-12-25 00:09:38.500 360 12636.40 71.53 54452.18 88888.00 2016-12-25 00:09:38.625 360 12636.40 71.50 54452.18 88888.00 2016-12-25 00:09:38.750 360 12636.40 71.50 54452.18 88888.00 2016-12-25 00:09:38.875 360 12636.42 71.50 54452.20 88888.00 2016-12-25 00:09:39.000 360 12636.45 71.47 54452.20 88888.00 2016-12-25 00:09:39.125 360 12636.40 71.47 54452.22 88888.00 2016-12-25 00:09:39.250 360 12636.33 71.47 54452.22 88888.00 2016-12-25 00:09:39.375 360 12636.30 71.47 54452.22 88888.00 2016-12-25 00:09:39.500 360 12636.33 71.45 54452.20 88888.00 2016-12-25 00:09:39.625 360 12636.30 71.45 54452.20 88888.00 2016-12-25 00:09:39.750 360 12636.30 71.42 54452.20 88888.00 2016-12-25 00:09:39.875 360 12636.30 71.45 54452.18 88888.00 2016-12-25 00:09:40.000 360 12636.38 71.47 54452.20 88888.00 2016-12-25 00:09:40.125 360 12636.40 71.45 54452.22 88888.00 2016-12-25 00:09:40.250 360 12636.35 71.42 54452.22 88888.00 2016-12-25 00:09:40.375 360 12636.30 71.40 54452.22 88888.00 2016-12-25 00:09:40.500 360 12636.27 71.42 54452.25 88888.00 2016-12-25 00:09:40.625 360 12636.33 71.42 54452.28 88888.00 2016-12-25 00:09:40.750 360 12636.38 71.42 54452.25 88888.00 2016-12-25 00:09:40.875 360 12636.40 71.42 54452.25 88888.00 2016-12-25 00:09:41.000 360 12636.35 71.40 54452.22 88888.00 2016-12-25 00:09:41.125 360 12636.35 71.42 54452.28 88888.00 2016-12-25 00:09:41.250 360 12636.35 71.42 54452.28 88888.00 2016-12-25 00:09:41.375 360 12636.33 71.42 54452.25 88888.00 2016-12-25 00:09:41.500 360 12636.25 71.38 54452.25 88888.00 2016-12-25 00:09:41.625 360 12636.20 71.42 54452.28 88888.00 2016-12-25 00:09:41.750 360 12636.17 71.45 54452.28 88888.00 2016-12-25 00:09:41.875 360 12636.17 71.42 54452.25 88888.00 2016-12-25 00:09:42.000 360 12636.20 71.40 54452.28 88888.00 2016-12-25 00:09:42.125 360 12636.23 71.40 54452.32 88888.00 2016-12-25 00:09:42.250 360 12636.25 71.45 54452.32 88888.00 2016-12-25 00:09:42.375 360 12636.35 71.42 54452.32 88888.00 2016-12-25 00:09:42.500 360 12636.30 71.42 54452.30 88888.00 2016-12-25 00:09:42.625 360 12636.27 71.40 54452.32 88888.00 2016-12-25 00:09:42.750 360 12636.27 71.45 54452.32 88888.00 2016-12-25 00:09:42.875 360 12636.25 71.42 54452.30 88888.00 2016-12-25 00:09:43.000 360 12636.23 71.40 54452.30 88888.00 2016-12-25 00:09:43.125 360 12636.23 71.40 54452.32 88888.00 2016-12-25 00:09:43.250 360 12636.20 71.42 54452.32 88888.00 2016-12-25 00:09:43.375 360 12636.23 71.42 54452.35 88888.00 2016-12-25 00:09:43.500 360 12636.23 71.40 54452.35 88888.00 2016-12-25 00:09:43.625 360 12636.20 71.40 54452.35 88888.00 2016-12-25 00:09:43.750 360 12636.17 71.38 54452.32 88888.00 2016-12-25 00:09:43.875 360 12636.15 71.40 54452.35 88888.00 2016-12-25 00:09:44.000 360 12636.23 71.40 54452.35 88888.00 2016-12-25 00:09:44.125 360 12636.25 71.38 54452.35 88888.00 2016-12-25 00:09:44.250 360 12636.20 71.35 54452.35 88888.00 2016-12-25 00:09:44.375 360 12636.17 71.35 54452.35 88888.00 2016-12-25 00:09:44.500 360 12636.15 71.38 54452.38 88888.00 2016-12-25 00:09:44.625 360 12636.15 71.38 54452.38 88888.00 2016-12-25 00:09:44.750 360 12636.20 71.40 54452.40 88888.00 2016-12-25 00:09:44.875 360 12636.23 71.38 54452.40 88888.00 2016-12-25 00:09:45.000 360 12636.20 71.35 54452.38 88888.00 2016-12-25 00:09:45.125 360 12636.20 71.38 54452.40 88888.00 2016-12-25 00:09:45.250 360 12636.15 71.38 54452.40 88888.00 2016-12-25 00:09:45.375 360 12636.12 71.35 54452.40 88888.00 2016-12-25 00:09:45.500 360 12636.15 71.35 54452.43 88888.00 2016-12-25 00:09:45.625 360 12636.20 71.35 54452.40 88888.00 2016-12-25 00:09:45.750 360 12636.20 71.35 54452.40 88888.00 2016-12-25 00:09:45.875 360 12636.20 71.33 54452.40 88888.00 2016-12-25 00:09:46.000 360 12636.23 71.35 54452.38 88888.00 2016-12-25 00:09:46.125 360 12636.20 71.35 54452.43 88888.00 2016-12-25 00:09:46.250 360 12636.15 71.35 54452.43 88888.00 2016-12-25 00:09:46.375 360 12636.12 71.33 54452.43 88888.00 2016-12-25 00:09:46.500 360 12636.12 71.33 54452.40 88888.00 2016-12-25 00:09:46.625 360 12636.15 71.33 54452.43 88888.00 2016-12-25 00:09:46.750 360 12636.12 71.30 54452.43 88888.00 2016-12-25 00:09:46.875 360 12636.12 71.28 54452.40 88888.00 2016-12-25 00:09:47.000 360 12636.10 71.28 54452.43 88888.00 2016-12-25 00:09:47.125 360 12636.10 71.28 54452.40 88888.00 2016-12-25 00:09:47.250 360 12636.10 71.28 54452.43 88888.00 2016-12-25 00:09:47.375 360 12636.08 71.28 54452.40 88888.00 2016-12-25 00:09:47.500 360 12636.00 71.30 54452.40 88888.00 2016-12-25 00:09:47.625 360 12636.02 71.30 54452.43 88888.00 2016-12-25 00:09:47.750 360 12636.02 71.30 54452.43 88888.00 2016-12-25 00:09:47.875 360 12636.05 71.30 54452.45 88888.00 2016-12-25 00:09:48.000 360 12636.12 71.28 54452.45 88888.00 2016-12-25 00:09:48.125 360 12636.12 71.25 54452.47 88888.00 2016-12-25 00:09:48.250 360 12636.05 71.25 54452.47 88888.00 2016-12-25 00:09:48.375 360 12636.08 71.28 54452.43 88888.00 2016-12-25 00:09:48.500 360 12636.05 71.25 54452.43 88888.00 2016-12-25 00:09:48.625 360 12636.05 71.28 54452.45 88888.00 2016-12-25 00:09:48.750 360 12636.08 71.25 54452.47 88888.00 2016-12-25 00:09:48.875 360 12636.00 71.25 54452.45 88888.00 2016-12-25 00:09:49.000 360 12635.95 71.22 54452.45 88888.00 2016-12-25 00:09:49.125 360 12635.92 71.20 54452.43 88888.00 2016-12-25 00:09:49.250 360 12635.95 71.20 54452.43 88888.00 2016-12-25 00:09:49.375 360 12636.00 71.17 54452.45 88888.00 2016-12-25 00:09:49.500 360 12636.00 71.20 54452.43 88888.00 2016-12-25 00:09:49.625 360 12636.02 71.20 54452.45 88888.00 2016-12-25 00:09:49.750 360 12636.02 71.20 54452.47 88888.00 2016-12-25 00:09:49.875 360 12636.00 71.15 54452.45 88888.00 2016-12-25 00:09:50.000 360 12636.00 71.17 54452.45 88888.00 2016-12-25 00:09:50.125 360 12636.02 71.15 54452.45 88888.00 2016-12-25 00:09:50.250 360 12636.00 71.12 54452.45 88888.00 2016-12-25 00:09:50.375 360 12636.05 71.12 54452.45 88888.00 2016-12-25 00:09:50.500 360 12636.08 71.12 54452.45 88888.00 2016-12-25 00:09:50.625 360 12636.08 71.15 54452.45 88888.00 2016-12-25 00:09:50.750 360 12636.02 71.15 54452.45 88888.00 2016-12-25 00:09:50.875 360 12636.02 71.10 54452.45 88888.00 2016-12-25 00:09:51.000 360 12636.00 71.10 54452.45 88888.00 2016-12-25 00:09:51.125 360 12635.98 71.12 54452.45 88888.00 2016-12-25 00:09:51.250 360 12635.95 71.10 54452.50 88888.00 2016-12-25 00:09:51.375 360 12636.00 71.10 54452.47 88888.00 2016-12-25 00:09:51.500 360 12636.02 71.10 54452.47 88888.00 2016-12-25 00:09:51.625 360 12635.98 71.08 54452.45 88888.00 2016-12-25 00:09:51.750 360 12635.92 71.05 54452.47 88888.00 2016-12-25 00:09:51.875 360 12635.95 71.05 54452.47 88888.00 2016-12-25 00:09:52.000 360 12636.02 71.05 54452.50 88888.00 2016-12-25 00:09:52.125 360 12636.00 71.05 54452.53 88888.00 2016-12-25 00:09:52.250 360 12635.95 71.08 54452.50 88888.00 2016-12-25 00:09:52.375 360 12635.98 71.08 54452.50 88888.00 2016-12-25 00:09:52.500 360 12635.98 71.08 54452.50 88888.00 2016-12-25 00:09:52.625 360 12635.98 71.05 54452.53 88888.00 2016-12-25 00:09:52.750 360 12636.00 71.05 54452.50 88888.00 2016-12-25 00:09:52.875 360 12635.90 71.00 54452.45 88888.00 2016-12-25 00:09:53.000 360 12635.88 71.00 54452.45 88888.00 2016-12-25 00:09:53.125 360 12635.95 71.00 54452.45 88888.00 2016-12-25 00:09:53.250 360 12635.95 71.00 54452.50 88888.00 2016-12-25 00:09:53.375 360 12635.98 71.03 54452.50 88888.00 2016-12-25 00:09:53.500 360 12636.00 71.00 54452.50 88888.00 2016-12-25 00:09:53.625 360 12636.00 71.00 54452.50 88888.00 2016-12-25 00:09:53.750 360 12636.00 70.97 54452.50 88888.00 2016-12-25 00:09:53.875 360 12635.98 71.00 54452.50 88888.00 2016-12-25 00:09:54.000 360 12636.02 70.97 54452.47 88888.00 2016-12-25 00:09:54.125 360 12636.08 70.97 54452.50 88888.00 2016-12-25 00:09:54.250 360 12636.10 70.97 54452.53 88888.00 2016-12-25 00:09:54.375 360 12636.12 70.97 54452.50 88888.00 2016-12-25 00:09:54.500 360 12636.10 70.95 54452.47 88888.00 2016-12-25 00:09:54.625 360 12636.08 70.95 54452.47 88888.00 2016-12-25 00:09:54.750 360 12636.10 70.97 54452.50 88888.00 2016-12-25 00:09:54.875 360 12636.10 70.97 54452.50 88888.00 2016-12-25 00:09:55.000 360 12636.12 70.95 54452.47 88888.00 2016-12-25 00:09:55.125 360 12636.08 70.92 54452.50 88888.00 2016-12-25 00:09:55.250 360 12636.08 70.90 54452.50 88888.00 2016-12-25 00:09:55.375 360 12636.10 70.92 54452.50 88888.00 2016-12-25 00:09:55.500 360 12636.12 70.95 54452.50 88888.00 2016-12-25 00:09:55.625 360 12636.23 70.95 54452.53 88888.00 2016-12-25 00:09:55.750 360 12636.20 70.95 54452.50 88888.00 2016-12-25 00:09:55.875 360 12636.20 70.92 54452.47 88888.00 2016-12-25 00:09:56.000 360 12636.17 70.90 54452.50 88888.00 2016-12-25 00:09:56.125 360 12636.20 70.92 54452.53 88888.00 2016-12-25 00:09:56.250 360 12636.17 70.90 54452.50 88888.00 2016-12-25 00:09:56.375 360 12636.23 70.92 54452.50 88888.00 2016-12-25 00:09:56.500 360 12636.23 70.95 54452.50 88888.00 2016-12-25 00:09:56.625 360 12636.20 70.92 54452.50 88888.00 2016-12-25 00:09:56.750 360 12636.20 70.92 54452.47 88888.00 2016-12-25 00:09:56.875 360 12636.17 70.90 54452.47 88888.00 2016-12-25 00:09:57.000 360 12636.27 70.90 54452.47 88888.00 2016-12-25 00:09:57.125 360 12636.30 70.90 54452.47 88888.00 2016-12-25 00:09:57.250 360 12636.25 70.88 54452.47 88888.00 2016-12-25 00:09:57.375 360 12636.20 70.90 54452.47 88888.00 2016-12-25 00:09:57.500 360 12636.15 70.90 54452.50 88888.00 2016-12-25 00:09:57.625 360 12636.23 70.90 54452.53 88888.00 2016-12-25 00:09:57.750 360 12636.27 70.90 54452.55 88888.00 2016-12-25 00:09:57.875 360 12636.35 70.90 54452.53 88888.00 2016-12-25 00:09:58.000 360 12636.33 70.88 54452.50 88888.00 2016-12-25 00:09:58.125 360 12636.33 70.88 54452.50 88888.00 2016-12-25 00:09:58.250 360 12636.38 70.85 54452.53 88888.00 2016-12-25 00:09:58.375 360 12636.38 70.83 54452.50 88888.00 2016-12-25 00:09:58.500 360 12636.35 70.85 54452.47 88888.00 2016-12-25 00:09:58.625 360 12636.38 70.83 54452.47 88888.00 2016-12-25 00:09:58.750 360 12636.38 70.80 54452.50 88888.00 2016-12-25 00:09:58.875 360 12636.42 70.83 54452.45 88888.00 2016-12-25 00:09:59.000 360 12636.40 70.80 54452.47 88888.00 2016-12-25 00:09:59.125 360 12636.38 70.80 54452.50 88888.00 2016-12-25 00:09:59.250 360 12636.42 70.83 54452.53 88888.00 2016-12-25 00:09:59.375 360 12636.45 70.85 54452.50 88888.00 2016-12-25 00:09:59.500 360 12636.50 70.83 54452.47 88888.00 2016-12-25 00:09:59.625 360 12636.45 70.83 54452.47 88888.00 2016-12-25 00:09:59.750 360 12636.40 70.80 54452.47 88888.00 2016-12-25 00:09:59.875 360 12636.40 70.78 54452.50 88888.00 2016-12-25 00:10:00.000 360 12636.38 70.78 54452.47 88888.00 2016-12-25 00:10:00.125 360 12636.45 70.72 54452.47 88888.00 2016-12-25 00:10:00.250 360 12636.50 70.75 54452.50 88888.00 2016-12-25 00:10:00.375 360 12636.50 70.78 54452.50 88888.00 2016-12-25 00:10:00.500 360 12636.48 70.75 54452.47 88888.00 2016-12-25 00:10:00.625 360 12636.50 70.72 54452.45 88888.00 2016-12-25 00:10:00.750 360 12636.50 70.72 54452.47 88888.00 2016-12-25 00:10:00.875 360 12636.58 70.78 54452.50 88888.00 2016-12-25 00:10:01.000 360 12636.62 70.80 54452.47 88888.00 2016-12-25 00:10:01.125 360 12636.58 70.80 54452.47 88888.00 2016-12-25 00:10:01.250 360 12636.48 70.72 54452.50 88888.00 2016-12-25 00:10:01.375 360 12636.48 70.72 54452.45 88888.00 2016-12-25 00:10:01.500 360 12636.52 70.70 54452.47 88888.00 2016-12-25 00:10:01.625 360 12636.55 70.72 54452.47 88888.00 2016-12-25 00:10:01.750 360 12636.50 70.72 54452.47 88888.00 2016-12-25 00:10:01.875 360 12636.48 70.70 54452.45 88888.00 2016-12-25 00:10:02.000 360 12636.50 70.70 54452.45 88888.00 2016-12-25 00:10:02.125 360 12636.48 70.67 54452.45 88888.00 2016-12-25 00:10:02.250 360 12636.52 70.67 54452.43 88888.00 2016-12-25 00:10:02.375 360 12636.55 70.72 54452.45 88888.00 2016-12-25 00:10:02.500 360 12636.48 70.72 54452.45 88888.00 2016-12-25 00:10:02.625 360 12636.50 70.67 54452.45 88888.00 2016-12-25 00:10:02.750 360 12636.55 70.65 54452.45 88888.00 2016-12-25 00:10:02.875 360 12636.58 70.65 54452.45 88888.00 2016-12-25 00:10:03.000 360 12636.55 70.65 54452.43 88888.00 2016-12-25 00:10:03.125 360 12636.55 70.67 54452.43 88888.00 2016-12-25 00:10:03.250 360 12636.60 70.67 54452.45 88888.00 2016-12-25 00:10:03.375 360 12636.67 70.65 54452.45 88888.00 2016-12-25 00:10:03.500 360 12636.62 70.65 54452.45 88888.00 2016-12-25 00:10:03.625 360 12636.58 70.65 54452.47 88888.00 2016-12-25 00:10:03.750 360 12636.58 70.60 54452.47 88888.00 2016-12-25 00:10:03.875 360 12636.62 70.62 54452.45 88888.00 2016-12-25 00:10:04.000 360 12636.58 70.58 54452.43 88888.00 2016-12-25 00:10:04.125 360 12636.55 70.58 54452.43 88888.00 2016-12-25 00:10:04.250 360 12636.52 70.58 54452.45 88888.00 2016-12-25 00:10:04.375 360 12636.55 70.60 54452.45 88888.00 2016-12-25 00:10:04.500 360 12636.60 70.58 54452.43 88888.00 2016-12-25 00:10:04.625 360 12636.62 70.58 54452.40 88888.00 2016-12-25 00:10:04.750 360 12636.60 70.58 54452.43 88888.00 2016-12-25 00:10:04.875 360 12636.62 70.55 54452.40 88888.00 2016-12-25 00:10:05.000 360 12636.60 70.55 54452.40 88888.00 2016-12-25 00:10:05.125 360 12636.60 70.55 54452.43 88888.00 2016-12-25 00:10:05.250 360 12636.62 70.55 54452.43 88888.00 2016-12-25 00:10:05.375 360 12636.60 70.55 54452.40 88888.00 2016-12-25 00:10:05.500 360 12636.58 70.55 54452.40 88888.00 2016-12-25 00:10:05.625 360 12636.60 70.53 54452.40 88888.00 2016-12-25 00:10:05.750 360 12636.55 70.53 54452.43 88888.00 2016-12-25 00:10:05.875 360 12636.55 70.50 54452.40 88888.00 2016-12-25 00:10:06.000 360 12636.60 70.50 54452.35 88888.00 2016-12-25 00:10:06.125 360 12636.70 70.53 54452.40 88888.00 2016-12-25 00:10:06.250 360 12636.70 70.55 54452.45 88888.00 2016-12-25 00:10:06.375 360 12636.70 70.55 54452.45 88888.00 2016-12-25 00:10:06.500 360 12636.70 70.55 54452.43 88888.00 2016-12-25 00:10:06.625 360 12636.67 70.53 54452.40 88888.00 2016-12-25 00:10:06.750 360 12636.62 70.55 54452.40 88888.00 2016-12-25 00:10:06.875 360 12636.58 70.53 54452.43 88888.00 2016-12-25 00:10:07.000 360 12636.55 70.53 54452.40 88888.00 2016-12-25 00:10:07.125 360 12636.55 70.53 54452.43 88888.00 2016-12-25 00:10:07.250 360 12636.55 70.53 54452.43 88888.00 2016-12-25 00:10:07.375 360 12636.62 70.50 54452.40 88888.00 2016-12-25 00:10:07.500 360 12636.62 70.47 54452.45 88888.00 2016-12-25 00:10:07.625 360 12636.62 70.47 54452.43 88888.00 2016-12-25 00:10:07.750 360 12636.62 70.50 54452.40 88888.00 2016-12-25 00:10:07.875 360 12636.60 70.50 54452.40 88888.00 2016-12-25 00:10:08.000 360 12636.62 70.53 54452.40 88888.00 2016-12-25 00:10:08.125 360 12636.60 70.50 54452.43 88888.00 2016-12-25 00:10:08.250 360 12636.52 70.47 54452.43 88888.00 2016-12-25 00:10:08.375 360 12636.52 70.53 54452.43 88888.00 2016-12-25 00:10:08.500 360 12636.58 70.50 54452.40 88888.00 2016-12-25 00:10:08.625 360 12636.58 70.47 54452.40 88888.00 2016-12-25 00:10:08.750 360 12636.62 70.45 54452.38 88888.00 2016-12-25 00:10:08.875 360 12636.60 70.47 54452.35 88888.00 2016-12-25 00:10:09.000 360 12636.55 70.47 54452.38 88888.00 2016-12-25 00:10:09.125 360 12636.52 70.45 54452.40 88888.00 2016-12-25 00:10:09.250 360 12636.55 70.47 54452.43 88888.00 2016-12-25 00:10:09.375 360 12636.58 70.45 54452.40 88888.00 2016-12-25 00:10:09.500 360 12636.58 70.45 54452.38 88888.00 2016-12-25 00:10:09.625 360 12636.65 70.45 54452.38 88888.00 2016-12-25 00:10:09.750 360 12636.65 70.47 54452.38 88888.00 2016-12-25 00:10:09.875 360 12636.60 70.50 54452.38 88888.00 2016-12-25 00:10:10.000 360 12636.55 70.50 54452.38 88888.00 2016-12-25 00:10:10.125 360 12636.58 70.45 54452.35 88888.00 2016-12-25 00:10:10.250 360 12636.58 70.42 54452.35 88888.00 2016-12-25 00:10:10.375 360 12636.55 70.45 54452.38 88888.00 2016-12-25 00:10:10.500 360 12636.55 70.42 54452.40 88888.00 2016-12-25 00:10:10.625 360 12636.48 70.45 54452.38 88888.00 2016-12-25 00:10:10.750 360 12636.52 70.45 54452.38 88888.00 2016-12-25 00:10:10.875 360 12636.60 70.45 54452.38 88888.00 2016-12-25 00:10:11.000 360 12636.62 70.42 54452.35 88888.00 2016-12-25 00:10:11.125 360 12636.62 70.42 54452.35 88888.00 2016-12-25 00:10:11.250 360 12636.55 70.42 54452.38 88888.00 2016-12-25 00:10:11.375 360 12636.58 70.42 54452.32 88888.00 2016-12-25 00:10:11.500 360 12636.55 70.42 54452.32 88888.00 2016-12-25 00:10:11.625 360 12636.58 70.42 54452.35 88888.00 2016-12-25 00:10:11.750 360 12636.58 70.42 54452.32 88888.00 2016-12-25 00:10:11.875 360 12636.52 70.40 54452.35 88888.00 2016-12-25 00:10:12.000 360 12636.50 70.42 54452.32 88888.00 2016-12-25 00:10:12.125 360 12636.45 70.42 54452.32 88888.00 2016-12-25 00:10:12.250 360 12636.45 70.42 54452.32 88888.00 2016-12-25 00:10:12.375 360 12636.52 70.42 54452.35 88888.00 2016-12-25 00:10:12.500 360 12636.60 70.40 54452.32 88888.00 2016-12-25 00:10:12.625 360 12636.65 70.40 54452.35 88888.00 2016-12-25 00:10:12.750 360 12636.62 70.42 54452.32 88888.00 2016-12-25 00:10:12.875 360 12636.60 70.42 54452.35 88888.00 2016-12-25 00:10:13.000 360 12636.55 70.40 54452.32 88888.00 2016-12-25 00:10:13.125 360 12636.50 70.42 54452.35 88888.00 2016-12-25 00:10:13.250 360 12636.48 70.42 54452.32 88888.00 2016-12-25 00:10:13.375 360 12636.58 70.42 54452.32 88888.00 2016-12-25 00:10:13.500 360 12636.62 70.42 54452.32 88888.00 2016-12-25 00:10:13.625 360 12636.65 70.42 54452.32 88888.00 2016-12-25 00:10:13.750 360 12636.60 70.40 54452.30 88888.00 2016-12-25 00:10:13.875 360 12636.55 70.40 54452.30 88888.00 2016-12-25 00:10:14.000 360 12636.52 70.40 54452.30 88888.00 2016-12-25 00:10:14.125 360 12636.52 70.38 54452.30 88888.00 2016-12-25 00:10:14.250 360 12636.50 70.35 54452.32 88888.00 2016-12-25 00:10:14.375 360 12636.50 70.35 54452.32 88888.00 2016-12-25 00:10:14.500 360 12636.50 70.40 54452.30 88888.00 2016-12-25 00:10:14.625 360 12636.52 70.40 54452.32 88888.00 2016-12-25 00:10:14.750 360 12636.55 70.40 54452.30 88888.00 2016-12-25 00:10:14.875 360 12636.60 70.42 54452.30 88888.00 2016-12-25 00:10:15.000 360 12636.65 70.42 54452.30 88888.00 2016-12-25 00:10:15.125 360 12636.60 70.40 54452.30 88888.00 2016-12-25 00:10:15.250 360 12636.50 70.38 54452.30 88888.00 2016-12-25 00:10:15.375 360 12636.52 70.38 54452.28 88888.00 2016-12-25 00:10:15.500 360 12636.60 70.35 54452.30 88888.00 2016-12-25 00:10:15.625 360 12636.60 70.40 54452.28 88888.00 2016-12-25 00:10:15.750 360 12636.62 70.42 54452.32 88888.00 2016-12-25 00:10:15.875 360 12636.62 70.38 54452.28 88888.00 2016-12-25 00:10:16.000 360 12636.60 70.35 54452.28 88888.00 2016-12-25 00:10:16.125 360 12636.58 70.38 54452.28 88888.00 2016-12-25 00:10:16.250 360 12636.52 70.38 54452.28 88888.00 2016-12-25 00:10:16.375 360 12636.52 70.40 54452.28 88888.00 2016-12-25 00:10:16.500 360 12636.60 70.40 54452.25 88888.00 2016-12-25 00:10:16.625 360 12636.62 70.38 54452.22 88888.00 2016-12-25 00:10:16.750 360 12636.52 70.35 54452.25 88888.00 2016-12-25 00:10:16.875 360 12636.52 70.33 54452.25 88888.00 2016-12-25 00:10:17.000 360 12636.58 70.35 54452.25 88888.00 2016-12-25 00:10:17.125 360 12636.67 70.38 54452.28 88888.00 2016-12-25 00:10:17.250 360 12636.60 70.35 54452.28 88888.00 2016-12-25 00:10:17.375 360 12636.50 70.35 54452.25 88888.00 2016-12-25 00:10:17.500 360 12636.50 70.35 54452.22 88888.00 2016-12-25 00:10:17.625 360 12636.52 70.35 54452.22 88888.00 2016-12-25 00:10:17.750 360 12636.58 70.38 54452.25 88888.00 2016-12-25 00:10:17.875 360 12636.60 70.38 54452.25 88888.00 2016-12-25 00:10:18.000 360 12636.58 70.38 54452.22 88888.00 2016-12-25 00:10:18.125 360 12636.62 70.35 54452.22 88888.00 2016-12-25 00:10:18.250 360 12636.65 70.35 54452.28 88888.00 2016-12-25 00:10:18.375 360 12636.73 70.38 54452.28 88888.00 2016-12-25 00:10:18.500 360 12636.70 70.35 54452.25 88888.00 2016-12-25 00:10:18.625 360 12636.62 70.38 54452.25 88888.00 2016-12-25 00:10:18.750 360 12636.58 70.35 54452.25 88888.00 2016-12-25 00:10:18.875 360 12636.52 70.35 54452.28 88888.00 2016-12-25 00:10:19.000 360 12636.55 70.35 54452.25 88888.00 2016-12-25 00:10:19.125 360 12636.58 70.33 54452.25 88888.00 2016-12-25 00:10:19.250 360 12636.58 70.33 54452.22 88888.00 2016-12-25 00:10:19.375 360 12636.62 70.35 54452.22 88888.00 2016-12-25 00:10:19.500 360 12636.60 70.35 54452.20 88888.00 2016-12-25 00:10:19.625 360 12636.55 70.38 54452.22 88888.00 2016-12-25 00:10:19.750 360 12636.58 70.38 54452.22 88888.00 2016-12-25 00:10:19.875 360 12636.58 70.38 54452.22 88888.00 2016-12-25 00:10:20.000 360 12636.55 70.38 54452.22 88888.00 2016-12-25 00:10:20.125 360 12636.55 70.38 54452.25 88888.00 2016-12-25 00:10:20.250 360 12636.58 70.35 54452.22 88888.00 2016-12-25 00:10:20.375 360 12636.58 70.35 54452.22 88888.00 2016-12-25 00:10:20.500 360 12636.58 70.35 54452.22 88888.00 2016-12-25 00:10:20.625 360 12636.60 70.38 54452.22 88888.00 2016-12-25 00:10:20.750 360 12636.65 70.38 54452.20 88888.00 2016-12-25 00:10:20.875 360 12636.67 70.38 54452.20 88888.00 2016-12-25 00:10:21.000 360 12636.65 70.38 54452.20 88888.00 2016-12-25 00:10:21.125 360 12636.58 70.38 54452.25 88888.00 2016-12-25 00:10:21.250 360 12636.55 70.38 54452.25 88888.00 2016-12-25 00:10:21.375 360 12636.60 70.38 54452.22 88888.00 2016-12-25 00:10:21.500 360 12636.58 70.35 54452.22 88888.00 2016-12-25 00:10:21.625 360 12636.62 70.38 54452.22 88888.00 2016-12-25 00:10:21.750 360 12636.62 70.42 54452.25 88888.00 2016-12-25 00:10:21.875 360 12636.67 70.40 54452.25 88888.00 2016-12-25 00:10:22.000 360 12636.70 70.40 54452.22 88888.00 2016-12-25 00:10:22.125 360 12636.73 70.38 54452.25 88888.00 2016-12-25 00:10:22.250 360 12636.67 70.38 54452.25 88888.00 2016-12-25 00:10:22.375 360 12636.67 70.38 54452.22 88888.00 2016-12-25 00:10:22.500 360 12636.70 70.40 54452.22 88888.00 2016-12-25 00:10:22.625 360 12636.73 70.40 54452.22 88888.00 2016-12-25 00:10:22.750 360 12636.73 70.40 54452.22 88888.00 2016-12-25 00:10:22.875 360 12636.73 70.40 54452.20 88888.00 2016-12-25 00:10:23.000 360 12636.77 70.40 54452.20 88888.00 2016-12-25 00:10:23.125 360 12636.75 70.38 54452.22 88888.00 2016-12-25 00:10:23.250 360 12636.70 70.38 54452.22 88888.00 2016-12-25 00:10:23.375 360 12636.73 70.38 54452.20 88888.00 2016-12-25 00:10:23.500 360 12636.73 70.40 54452.20 88888.00 2016-12-25 00:10:23.625 360 12636.75 70.40 54452.20 88888.00 2016-12-25 00:10:23.750 360 12636.77 70.35 54452.18 88888.00 2016-12-25 00:10:23.875 360 12636.75 70.38 54452.22 88888.00 2016-12-25 00:10:24.000 360 12636.75 70.38 54452.20 88888.00 2016-12-25 00:10:24.125 360 12636.75 70.38 54452.22 88888.00 2016-12-25 00:10:24.250 360 12636.77 70.38 54452.20 88888.00 2016-12-25 00:10:24.375 360 12636.83 70.38 54452.20 88888.00 2016-12-25 00:10:24.500 360 12636.80 70.38 54452.20 88888.00 2016-12-25 00:10:24.625 360 12636.77 70.40 54452.20 88888.00 2016-12-25 00:10:24.750 360 12636.80 70.40 54452.20 88888.00 2016-12-25 00:10:24.875 360 12636.83 70.42 54452.20 88888.00 2016-12-25 00:10:25.000 360 12636.80 70.42 54452.18 88888.00 2016-12-25 00:10:25.125 360 12636.83 70.40 54452.18 88888.00 2016-12-25 00:10:25.250 360 12636.83 70.38 54452.15 88888.00 2016-12-25 00:10:25.375 360 12636.83 70.40 54452.15 88888.00 2016-12-25 00:10:25.500 360 12636.80 70.42 54452.15 88888.00 2016-12-25 00:10:25.625 360 12636.80 70.42 54452.15 88888.00 2016-12-25 00:10:25.750 360 12636.83 70.42 54452.15 88888.00 2016-12-25 00:10:25.875 360 12636.88 70.40 54452.15 88888.00 2016-12-25 00:10:26.000 360 12636.85 70.42 54452.12 88888.00 2016-12-25 00:10:26.125 360 12636.80 70.42 54452.12 88888.00 2016-12-25 00:10:26.250 360 12636.75 70.38 54452.12 88888.00 2016-12-25 00:10:26.375 360 12636.77 70.40 54452.12 88888.00 2016-12-25 00:10:26.500 360 12636.80 70.38 54452.12 88888.00 2016-12-25 00:10:26.625 360 12636.80 70.38 54452.12 88888.00 2016-12-25 00:10:26.750 360 12636.80 70.38 54452.18 88888.00 2016-12-25 00:10:26.875 360 12636.88 70.38 54452.15 88888.00 2016-12-25 00:10:27.000 360 12636.83 70.40 54452.15 88888.00 2016-12-25 00:10:27.125 360 12636.80 70.38 54452.15 88888.00 2016-12-25 00:10:27.250 360 12636.83 70.40 54452.15 88888.00 2016-12-25 00:10:27.375 360 12636.83 70.38 54452.15 88888.00 2016-12-25 00:10:27.500 360 12636.77 70.35 54452.12 88888.00 2016-12-25 00:10:27.625 360 12636.75 70.38 54452.15 88888.00 2016-12-25 00:10:27.750 360 12636.80 70.38 54452.15 88888.00 2016-12-25 00:10:27.875 360 12636.83 70.40 54452.15 88888.00 2016-12-25 00:10:28.000 360 12636.83 70.35 54452.18 88888.00 2016-12-25 00:10:28.125 360 12636.88 70.35 54452.18 88888.00 2016-12-25 00:10:28.250 360 12636.88 70.35 54452.18 88888.00 2016-12-25 00:10:28.375 360 12636.88 70.38 54452.18 88888.00 2016-12-25 00:10:28.500 360 12636.88 70.35 54452.15 88888.00 2016-12-25 00:10:28.625 360 12636.90 70.30 54452.15 88888.00 2016-12-25 00:10:28.750 360 12636.88 70.33 54452.15 88888.00 2016-12-25 00:10:28.875 360 12636.83 70.38 54452.15 88888.00 2016-12-25 00:10:29.000 360 12636.83 70.38 54452.15 88888.00 2016-12-25 00:10:29.125 360 12636.88 70.35 54452.15 88888.00 2016-12-25 00:10:29.250 360 12636.92 70.33 54452.15 88888.00 2016-12-25 00:10:29.375 360 12636.92 70.33 54452.15 88888.00 2016-12-25 00:10:29.500 360 12636.95 70.30 54452.12 88888.00 2016-12-25 00:10:29.625 360 12636.98 70.33 54452.15 88888.00 2016-12-25 00:10:29.750 360 12636.98 70.35 54452.15 88888.00 2016-12-25 00:10:29.875 360 12636.92 70.35 54452.15 88888.00 2016-12-25 00:10:30.000 360 12636.98 70.35 54452.15 88888.00 2016-12-25 00:10:30.125 360 12637.00 70.38 54452.15 88888.00 2016-12-25 00:10:30.250 360 12636.95 70.35 54452.12 88888.00 2016-12-25 00:10:30.375 360 12636.98 70.33 54452.15 88888.00 2016-12-25 00:10:30.500 360 12636.98 70.33 54452.12 88888.00 2016-12-25 00:10:30.625 360 12636.95 70.33 54452.12 88888.00 2016-12-25 00:10:30.750 360 12636.95 70.35 54452.12 88888.00 2016-12-25 00:10:30.875 360 12637.00 70.33 54452.12 88888.00 2016-12-25 00:10:31.000 360 12637.05 70.33 54452.10 88888.00 2016-12-25 00:10:31.125 360 12637.08 70.33 54452.10 88888.00 2016-12-25 00:10:31.250 360 12637.08 70.28 54452.12 88888.00 2016-12-25 00:10:31.375 360 12637.02 70.28 54452.12 88888.00 2016-12-25 00:10:31.500 360 12636.95 70.30 54452.15 88888.00 2016-12-25 00:10:31.625 360 12636.98 70.30 54452.18 88888.00 2016-12-25 00:10:31.750 360 12637.02 70.33 54452.15 88888.00 2016-12-25 00:10:31.875 360 12637.08 70.30 54452.12 88888.00 2016-12-25 00:10:32.000 360 12637.05 70.28 54452.10 88888.00 2016-12-25 00:10:32.125 360 12637.05 70.25 54452.12 88888.00 2016-12-25 00:10:32.250 360 12637.08 70.25 54452.15 88888.00 2016-12-25 00:10:32.375 360 12637.12 70.28 54452.15 88888.00 2016-12-25 00:10:32.500 360 12637.12 70.28 54452.15 88888.00 2016-12-25 00:10:32.625 360 12637.08 70.25 54452.12 88888.00 2016-12-25 00:10:32.750 360 12637.08 70.25 54452.15 88888.00 2016-12-25 00:10:32.875 360 12637.02 70.28 54452.12 88888.00 2016-12-25 00:10:33.000 360 12637.02 70.22 54452.12 88888.00 2016-12-25 00:10:33.125 360 12637.02 70.20 54452.12 88888.00 2016-12-25 00:10:33.250 360 12637.00 70.17 54452.12 88888.00 2016-12-25 00:10:33.375 360 12637.02 70.20 54452.10 88888.00 2016-12-25 00:10:33.500 360 12637.02 70.20 54452.10 88888.00 2016-12-25 00:10:33.625 360 12637.05 70.25 54452.12 88888.00 2016-12-25 00:10:33.750 360 12637.05 70.25 54452.15 88888.00 2016-12-25 00:10:33.875 360 12637.02 70.22 54452.15 88888.00 2016-12-25 00:10:34.000 360 12637.05 70.22 54452.12 88888.00 2016-12-25 00:10:34.125 360 12637.08 70.22 54452.15 88888.00 2016-12-25 00:10:34.250 360 12637.10 70.22 54452.12 88888.00 2016-12-25 00:10:34.375 360 12637.15 70.22 54452.12 88888.00 2016-12-25 00:10:34.500 360 12637.12 70.20 54452.10 88888.00 2016-12-25 00:10:34.625 360 12637.12 70.20 54452.12 88888.00 2016-12-25 00:10:34.750 360 12637.05 70.17 54452.07 88888.00 2016-12-25 00:10:34.875 360 12637.05 70.20 54452.10 88888.00 2016-12-25 00:10:35.000 360 12637.05 70.20 54452.10 88888.00 2016-12-25 00:10:35.125 360 12637.00 70.15 54452.07 88888.00 2016-12-25 00:10:35.250 360 12637.02 70.15 54452.07 88888.00 2016-12-25 00:10:35.375 360 12637.05 70.17 54452.07 88888.00 2016-12-25 00:10:35.500 360 12637.02 70.15 54452.07 88888.00 2016-12-25 00:10:35.625 360 12637.05 70.15 54452.05 88888.00 2016-12-25 00:10:35.750 360 12637.17 70.15 54452.07 88888.00 2016-12-25 00:10:35.875 360 12637.20 70.12 54452.10 88888.00 2016-12-25 00:10:36.000 360 12637.17 70.12 54452.07 88888.00 2016-12-25 00:10:36.125 360 12637.12 70.15 54452.07 88888.00 2016-12-25 00:10:36.250 360 12637.15 70.15 54452.07 88888.00 2016-12-25 00:10:36.375 360 12637.17 70.15 54452.07 88888.00 2016-12-25 00:10:36.500 360 12637.20 70.12 54452.05 88888.00 2016-12-25 00:10:36.625 360 12637.23 70.15 54452.05 88888.00 2016-12-25 00:10:36.750 360 12637.30 70.12 54452.03 88888.00 2016-12-25 00:10:36.875 360 12637.33 70.12 54452.05 88888.00 2016-12-25 00:10:37.000 360 12637.30 70.12 54452.03 88888.00 2016-12-25 00:10:37.125 360 12637.25 70.15 54452.05 88888.00 2016-12-25 00:10:37.250 360 12637.23 70.12 54452.05 88888.00 2016-12-25 00:10:37.375 360 12637.33 70.15 54452.05 88888.00 2016-12-25 00:10:37.500 360 12637.27 70.15 54452.03 88888.00 2016-12-25 00:10:37.625 360 12637.23 70.10 54452.03 88888.00 2016-12-25 00:10:37.750 360 12637.23 70.17 54452.03 88888.00 2016-12-25 00:10:37.875 360 12637.25 70.17 54452.05 88888.00 2016-12-25 00:10:38.000 360 12637.33 70.17 54452.03 88888.00 2016-12-25 00:10:38.125 360 12637.35 70.15 54452.03 88888.00 2016-12-25 00:10:38.250 360 12637.35 70.15 54452.05 88888.00 2016-12-25 00:10:38.375 360 12637.42 70.17 54452.05 88888.00 2016-12-25 00:10:38.500 360 12637.48 70.20 54452.05 88888.00 2016-12-25 00:10:38.625 360 12637.48 70.20 54452.05 88888.00 2016-12-25 00:10:38.750 360 12637.40 70.15 54452.03 88888.00 2016-12-25 00:10:38.875 360 12637.40 70.15 54452.00 88888.00 2016-12-25 00:10:39.000 360 12637.45 70.15 54452.03 88888.00 2016-12-25 00:10:39.125 360 12637.45 70.17 54452.05 88888.00 2016-12-25 00:10:39.250 360 12637.45 70.15 54452.05 88888.00 2016-12-25 00:10:39.375 360 12637.50 70.17 54452.03 88888.00 2016-12-25 00:10:39.500 360 12637.50 70.12 54452.03 88888.00 2016-12-25 00:10:39.625 360 12637.45 70.15 54452.03 88888.00 2016-12-25 00:10:39.750 360 12637.45 70.17 54452.05 88888.00 2016-12-25 00:10:39.875 360 12637.50 70.17 54452.05 88888.00 2016-12-25 00:10:40.000 360 12637.52 70.17 54452.03 88888.00 2016-12-25 00:10:40.125 360 12637.52 70.15 54452.05 88888.00 2016-12-25 00:10:40.250 360 12637.48 70.12 54452.03 88888.00 2016-12-25 00:10:40.375 360 12637.48 70.17 54452.05 88888.00 2016-12-25 00:10:40.500 360 12637.50 70.15 54452.03 88888.00 2016-12-25 00:10:40.625 360 12637.60 70.15 54452.05 88888.00 2016-12-25 00:10:40.750 360 12637.62 70.17 54452.05 88888.00 2016-12-25 00:10:40.875 360 12637.60 70.17 54452.05 88888.00 2016-12-25 00:10:41.000 360 12637.55 70.15 54452.03 88888.00 2016-12-25 00:10:41.125 360 12637.55 70.17 54452.03 88888.00 2016-12-25 00:10:41.250 360 12637.55 70.12 54452.05 88888.00 2016-12-25 00:10:41.375 360 12637.55 70.15 54452.05 88888.00 2016-12-25 00:10:41.500 360 12637.60 70.12 54452.03 88888.00 2016-12-25 00:10:41.625 360 12637.62 70.12 54452.03 88888.00 2016-12-25 00:10:41.750 360 12637.65 70.12 54452.05 88888.00 2016-12-25 00:10:41.875 360 12637.67 70.15 54452.03 88888.00 2016-12-25 00:10:42.000 360 12637.62 70.15 54452.03 88888.00 2016-12-25 00:10:42.125 360 12637.62 70.17 54452.00 88888.00 2016-12-25 00:10:42.250 360 12637.62 70.15 54452.03 88888.00 2016-12-25 00:10:42.375 360 12637.65 70.17 54452.03 88888.00 2016-12-25 00:10:42.500 360 12637.65 70.15 54452.03 88888.00 2016-12-25 00:10:42.625 360 12637.67 70.15 54452.00 88888.00 2016-12-25 00:10:42.750 360 12637.67 70.12 54451.97 88888.00 2016-12-25 00:10:42.875 360 12637.67 70.17 54452.00 88888.00 2016-12-25 00:10:43.000 360 12637.67 70.20 54452.00 88888.00 2016-12-25 00:10:43.125 360 12637.70 70.15 54452.00 88888.00 2016-12-25 00:10:43.250 360 12637.67 70.15 54452.00 88888.00 2016-12-25 00:10:43.375 360 12637.70 70.15 54451.97 88888.00 2016-12-25 00:10:43.500 360 12637.75 70.15 54452.00 88888.00 2016-12-25 00:10:43.625 360 12637.77 70.15 54452.05 88888.00 2016-12-25 00:10:43.750 360 12637.77 70.15 54452.05 88888.00 2016-12-25 00:10:43.875 360 12637.77 70.17 54452.00 88888.00 2016-12-25 00:10:44.000 360 12637.73 70.17 54451.97 88888.00 2016-12-25 00:10:44.125 360 12637.73 70.17 54452.00 88888.00 2016-12-25 00:10:44.250 360 12637.83 70.10 54452.03 88888.00 2016-12-25 00:10:44.375 360 12637.85 70.15 54452.00 88888.00 2016-12-25 00:10:44.500 360 12637.83 70.15 54452.00 88888.00 2016-12-25 00:10:44.625 360 12637.80 70.15 54452.00 88888.00 2016-12-25 00:10:44.750 360 12637.80 70.12 54452.00 88888.00 2016-12-25 00:10:44.875 360 12637.83 70.12 54452.00 88888.00 2016-12-25 00:10:45.000 360 12637.83 70.15 54451.97 88888.00 2016-12-25 00:10:45.125 360 12637.77 70.15 54452.00 88888.00 2016-12-25 00:10:45.250 360 12637.83 70.10 54452.00 88888.00 2016-12-25 00:10:45.375 360 12637.90 70.12 54452.00 88888.00 2016-12-25 00:10:45.500 360 12637.90 70.15 54452.00 88888.00 2016-12-25 00:10:45.625 360 12637.88 70.15 54452.00 88888.00 2016-12-25 00:10:45.750 360 12637.80 70.12 54452.00 88888.00 2016-12-25 00:10:45.875 360 12637.80 70.10 54452.00 88888.00 2016-12-25 00:10:46.000 360 12637.75 70.08 54451.97 88888.00 2016-12-25 00:10:46.125 360 12637.73 70.10 54451.97 88888.00 2016-12-25 00:10:46.250 360 12637.75 70.03 54452.00 88888.00 2016-12-25 00:10:46.375 360 12637.80 70.05 54452.00 88888.00 2016-12-25 00:10:46.500 360 12637.85 70.08 54452.03 88888.00 2016-12-25 00:10:46.625 360 12637.88 70.08 54452.05 88888.00 2016-12-25 00:10:46.750 360 12637.85 70.10 54452.03 88888.00 2016-12-25 00:10:46.875 360 12637.85 70.12 54452.03 88888.00 2016-12-25 00:10:47.000 360 12637.83 70.10 54452.00 88888.00 2016-12-25 00:10:47.125 360 12637.77 70.10 54452.00 88888.00 2016-12-25 00:10:47.250 360 12637.83 70.05 54452.03 88888.00 2016-12-25 00:10:47.375 360 12637.88 70.05 54452.00 88888.00 2016-12-25 00:10:47.500 360 12637.85 70.05 54452.03 88888.00 2016-12-25 00:10:47.625 360 12637.83 70.03 54452.03 88888.00 2016-12-25 00:10:47.750 360 12637.83 70.03 54452.00 88888.00 2016-12-25 00:10:47.875 360 12637.90 70.03 54452.03 88888.00 2016-12-25 00:10:48.000 360 12637.92 70.03 54452.00 88888.00 2016-12-25 00:10:48.125 360 12637.95 70.05 54452.03 88888.00 2016-12-25 00:10:48.250 360 12637.92 70.05 54452.03 88888.00 2016-12-25 00:10:48.375 360 12637.90 70.05 54452.05 88888.00 2016-12-25 00:10:48.500 360 12637.88 70.05 54452.03 88888.00 2016-12-25 00:10:48.625 360 12637.92 70.03 54452.05 88888.00 2016-12-25 00:10:48.750 360 12637.88 70.00 54452.03 88888.00 2016-12-25 00:10:48.875 360 12637.88 69.97 54452.00 88888.00 2016-12-25 00:10:49.000 360 12637.95 70.00 54452.05 88888.00 2016-12-25 00:10:49.125 360 12637.98 70.00 54452.05 88888.00 2016-12-25 00:10:49.250 360 12637.92 69.97 54452.03 88888.00 2016-12-25 00:10:49.375 360 12637.90 70.00 54452.03 88888.00 2016-12-25 00:10:49.500 360 12637.90 70.00 54452.03 88888.00 2016-12-25 00:10:49.625 360 12637.90 70.00 54452.03 88888.00 2016-12-25 00:10:49.750 360 12637.85 70.00 54452.05 88888.00 2016-12-25 00:10:49.875 360 12637.88 70.03 54452.05 88888.00 2016-12-25 00:10:50.000 360 12637.95 70.00 54452.03 88888.00 2016-12-25 00:10:50.125 360 12638.02 70.00 54452.03 88888.00 2016-12-25 00:10:50.250 360 12637.95 69.97 54452.03 88888.00 2016-12-25 00:10:50.375 360 12637.95 70.00 54452.00 88888.00 2016-12-25 00:10:50.500 360 12638.00 69.97 54452.03 88888.00 2016-12-25 00:10:50.625 360 12638.05 69.97 54452.03 88888.00 2016-12-25 00:10:50.750 360 12638.08 69.97 54452.05 88888.00 2016-12-25 00:10:50.875 360 12638.08 70.00 54452.07 88888.00 2016-12-25 00:10:51.000 360 12638.00 69.95 54452.05 88888.00 2016-12-25 00:10:51.125 360 12638.00 69.97 54452.07 88888.00 2016-12-25 00:10:51.250 360 12638.08 69.92 54452.07 88888.00 2016-12-25 00:10:51.375 360 12638.05 69.95 54452.05 88888.00 2016-12-25 00:10:51.500 360 12638.00 69.97 54452.10 88888.00 2016-12-25 00:10:51.625 360 12637.95 70.03 54452.07 88888.00 2016-12-25 00:10:51.750 360 12637.92 70.00 54452.05 88888.00 2016-12-25 00:10:51.875 360 12637.98 69.97 54452.03 88888.00 2016-12-25 00:10:52.000 360 12637.98 69.95 54452.05 88888.00 2016-12-25 00:10:52.125 360 12637.92 69.97 54452.07 88888.00 2016-12-25 00:10:52.250 360 12637.98 69.95 54452.07 88888.00 2016-12-25 00:10:52.375 360 12637.98 69.95 54452.07 88888.00 2016-12-25 00:10:52.500 360 12637.98 69.95 54452.05 88888.00 2016-12-25 00:10:52.625 360 12637.95 69.92 54452.05 88888.00 2016-12-25 00:10:52.750 360 12637.98 69.97 54452.05 88888.00 2016-12-25 00:10:52.875 360 12638.00 69.97 54452.07 88888.00 2016-12-25 00:10:53.000 360 12638.00 69.92 54452.05 88888.00 2016-12-25 00:10:53.125 360 12637.98 69.95 54452.07 88888.00 2016-12-25 00:10:53.250 360 12637.98 69.95 54452.07 88888.00 2016-12-25 00:10:53.375 360 12638.00 69.95 54452.07 88888.00 2016-12-25 00:10:53.500 360 12638.08 69.95 54452.07 88888.00 2016-12-25 00:10:53.625 360 12638.08 69.95 54452.07 88888.00 2016-12-25 00:10:53.750 360 12638.00 69.97 54452.05 88888.00 2016-12-25 00:10:53.875 360 12637.98 69.97 54452.07 88888.00 2016-12-25 00:10:54.000 360 12637.95 69.95 54452.07 88888.00 2016-12-25 00:10:54.125 360 12637.95 69.92 54452.03 88888.00 2016-12-25 00:10:54.250 360 12637.98 69.90 54452.05 88888.00 2016-12-25 00:10:54.375 360 12638.05 69.95 54452.07 88888.00 2016-12-25 00:10:54.500 360 12638.05 69.97 54452.07 88888.00 2016-12-25 00:10:54.625 360 12638.02 69.97 54452.07 88888.00 2016-12-25 00:10:54.750 360 12638.05 69.97 54452.07 88888.00 2016-12-25 00:10:54.875 360 12638.08 69.97 54452.07 88888.00 2016-12-25 00:10:55.000 360 12638.02 69.95 54452.10 88888.00 2016-12-25 00:10:55.125 360 12638.02 69.97 54452.10 88888.00 2016-12-25 00:10:55.250 360 12638.02 70.00 54452.07 88888.00 2016-12-25 00:10:55.375 360 12638.02 69.97 54452.10 88888.00 2016-12-25 00:10:55.500 360 12637.98 70.00 54452.07 88888.00 2016-12-25 00:10:55.625 360 12637.98 70.03 54452.07 88888.00 2016-12-25 00:10:55.750 360 12637.95 70.00 54452.05 88888.00 2016-12-25 00:10:55.875 360 12637.90 70.00 54452.07 88888.00 2016-12-25 00:10:56.000 360 12637.92 70.00 54452.05 88888.00 2016-12-25 00:10:56.125 360 12637.98 69.97 54452.07 88888.00 2016-12-25 00:10:56.250 360 12637.95 69.92 54452.10 88888.00 2016-12-25 00:10:56.375 360 12638.02 69.95 54452.07 88888.00 2016-12-25 00:10:56.500 360 12638.05 69.95 54452.10 88888.00 2016-12-25 00:10:56.625 360 12638.02 69.95 54452.10 88888.00 2016-12-25 00:10:56.750 360 12637.95 70.00 54452.10 88888.00 2016-12-25 00:10:56.875 360 12637.92 70.03 54452.07 88888.00 2016-12-25 00:10:57.000 360 12638.00 70.00 54452.07 88888.00 2016-12-25 00:10:57.125 360 12638.08 70.00 54452.07 88888.00 2016-12-25 00:10:57.250 360 12638.05 70.00 54452.12 88888.00 2016-12-25 00:10:57.375 360 12638.02 70.00 54452.10 88888.00 2016-12-25 00:10:57.500 360 12638.00 69.97 54452.07 88888.00 2016-12-25 00:10:57.625 360 12638.00 69.97 54452.10 88888.00 2016-12-25 00:10:57.750 360 12637.98 69.97 54452.10 88888.00 2016-12-25 00:10:57.875 360 12637.98 69.97 54452.12 88888.00 2016-12-25 00:10:58.000 360 12638.02 69.97 54452.10 88888.00 2016-12-25 00:10:58.125 360 12638.02 70.00 54452.10 88888.00 2016-12-25 00:10:58.250 360 12638.00 69.95 54452.10 88888.00 2016-12-25 00:10:58.375 360 12638.00 69.95 54452.10 88888.00 2016-12-25 00:10:58.500 360 12638.00 69.95 54452.12 88888.00 2016-12-25 00:10:58.625 360 12638.02 69.95 54452.15 88888.00 2016-12-25 00:10:58.750 360 12638.08 70.00 54452.12 88888.00 2016-12-25 00:10:58.875 360 12638.10 69.97 54452.12 88888.00 2016-12-25 00:10:59.000 360 12638.05 69.97 54452.12 88888.00 2016-12-25 00:10:59.125 360 12638.02 69.97 54452.12 88888.00 2016-12-25 00:10:59.250 360 12638.08 69.97 54452.12 88888.00 2016-12-25 00:10:59.375 360 12638.15 69.97 54452.10 88888.00 2016-12-25 00:10:59.500 360 12638.12 69.97 54452.12 88888.00 2016-12-25 00:10:59.625 360 12638.08 69.97 54452.12 88888.00 2016-12-25 00:10:59.750 360 12638.05 70.00 54452.15 88888.00 2016-12-25 00:10:59.875 360 12638.10 70.00 54452.15 88888.00 2016-12-25 00:11:00.000 360 12638.12 70.00 54452.12 88888.00 2016-12-25 00:11:00.125 360 12638.10 69.97 54452.15 88888.00 2016-12-25 00:11:00.250 360 12638.05 69.97 54452.18 88888.00 2016-12-25 00:11:00.375 360 12638.05 69.97 54452.15 88888.00 2016-12-25 00:11:00.500 360 12638.08 69.97 54452.18 88888.00 2016-12-25 00:11:00.625 360 12638.08 69.97 54452.18 88888.00 2016-12-25 00:11:00.750 360 12638.08 69.97 54452.18 88888.00 2016-12-25 00:11:00.875 360 12638.10 70.03 54452.20 88888.00 2016-12-25 00:11:01.000 360 12638.12 70.03 54452.15 88888.00 2016-12-25 00:11:01.125 360 12638.12 69.97 54452.20 88888.00 2016-12-25 00:11:01.250 360 12638.08 69.95 54452.20 88888.00 2016-12-25 00:11:01.375 360 12638.08 69.97 54452.18 88888.00 2016-12-25 00:11:01.500 360 12638.08 69.97 54452.18 88888.00 2016-12-25 00:11:01.625 360 12638.08 69.97 54452.15 88888.00 2016-12-25 00:11:01.750 360 12638.15 69.95 54452.18 88888.00 2016-12-25 00:11:01.875 360 12638.17 69.95 54452.18 88888.00 2016-12-25 00:11:02.000 360 12638.15 69.95 54452.18 88888.00 2016-12-25 00:11:02.125 360 12638.15 69.95 54452.18 88888.00 2016-12-25 00:11:02.250 360 12638.15 69.97 54452.20 88888.00 2016-12-25 00:11:02.375 360 12638.17 70.00 54452.22 88888.00 2016-12-25 00:11:02.500 360 12638.20 69.95 54452.22 88888.00 2016-12-25 00:11:02.625 360 12638.20 69.97 54452.20 88888.00 2016-12-25 00:11:02.750 360 12638.17 69.97 54452.20 88888.00 2016-12-25 00:11:02.875 360 12638.17 70.00 54452.18 88888.00 2016-12-25 00:11:03.000 360 12638.27 69.97 54452.20 88888.00 2016-12-25 00:11:03.125 360 12638.25 69.97 54452.20 88888.00 2016-12-25 00:11:03.250 360 12638.23 69.97 54452.22 88888.00 2016-12-25 00:11:03.375 360 12638.30 70.00 54452.22 88888.00 2016-12-25 00:11:03.500 360 12638.35 69.97 54452.22 88888.00 2016-12-25 00:11:03.625 360 12638.33 69.97 54452.22 88888.00 2016-12-25 00:11:03.750 360 12638.30 69.97 54452.25 88888.00 2016-12-25 00:11:03.875 360 12638.25 69.97 54452.25 88888.00 2016-12-25 00:11:04.000 360 12638.23 69.97 54452.22 88888.00 2016-12-25 00:11:04.125 360 12638.23 70.00 54452.20 88888.00 2016-12-25 00:11:04.250 360 12638.20 69.92 54452.20 88888.00 2016-12-25 00:11:04.375 360 12638.30 69.92 54452.22 88888.00 2016-12-25 00:11:04.500 360 12638.38 69.97 54452.22 88888.00 2016-12-25 00:11:04.625 360 12638.40 70.00 54452.25 88888.00 2016-12-25 00:11:04.750 360 12638.42 70.00 54452.22 88888.00 2016-12-25 00:11:04.875 360 12638.42 69.97 54452.20 88888.00 2016-12-25 00:11:05.000 360 12638.45 69.95 54452.20 88888.00 2016-12-25 00:11:05.125 360 12638.48 70.00 54452.22 88888.00 2016-12-25 00:11:05.250 360 12638.48 70.00 54452.25 88888.00 2016-12-25 00:11:05.375 360 12638.50 69.97 54452.25 88888.00 2016-12-25 00:11:05.500 360 12638.48 70.00 54452.22 88888.00 2016-12-25 00:11:05.625 360 12638.48 70.00 54452.22 88888.00 2016-12-25 00:11:05.750 360 12638.48 70.03 54452.22 88888.00 2016-12-25 00:11:05.875 360 12638.50 70.00 54452.22 88888.00 2016-12-25 00:11:06.000 360 12638.45 70.03 54452.22 88888.00 2016-12-25 00:11:06.125 360 12638.45 70.05 54452.22 88888.00 2016-12-25 00:11:06.250 360 12638.42 70.00 54452.22 88888.00 2016-12-25 00:11:06.375 360 12638.42 70.00 54452.22 88888.00 2016-12-25 00:11:06.500 360 12638.40 70.03 54452.22 88888.00 2016-12-25 00:11:06.625 360 12638.42 70.05 54452.22 88888.00 2016-12-25 00:11:06.750 360 12638.48 70.05 54452.22 88888.00 2016-12-25 00:11:06.875 360 12638.55 70.05 54452.22 88888.00 2016-12-25 00:11:07.000 360 12638.52 70.08 54452.22 88888.00 2016-12-25 00:11:07.125 360 12638.48 70.08 54452.25 88888.00 2016-12-25 00:11:07.250 360 12638.48 70.05 54452.28 88888.00 2016-12-25 00:11:07.375 360 12638.52 70.08 54452.25 88888.00 2016-12-25 00:11:07.500 360 12638.48 70.05 54452.25 88888.00 2016-12-25 00:11:07.625 360 12638.45 70.05 54452.25 88888.00 2016-12-25 00:11:07.750 360 12638.48 70.08 54452.28 88888.00 2016-12-25 00:11:07.875 360 12638.52 70.10 54452.25 88888.00 2016-12-25 00:11:08.000 360 12638.52 70.10 54452.25 88888.00 2016-12-25 00:11:08.125 360 12638.50 70.08 54452.25 88888.00 2016-12-25 00:11:08.250 360 12638.50 70.08 54452.25 88888.00 2016-12-25 00:11:08.375 360 12638.50 70.10 54452.28 88888.00 2016-12-25 00:11:08.500 360 12638.48 70.12 54452.30 88888.00 2016-12-25 00:11:08.625 360 12638.48 70.15 54452.32 88888.00 2016-12-25 00:11:08.750 360 12638.50 70.12 54452.30 88888.00 2016-12-25 00:11:08.875 360 12638.52 70.12 54452.28 88888.00 2016-12-25 00:11:09.000 360 12638.55 70.12 54452.28 88888.00 2016-12-25 00:11:09.125 360 12638.55 70.12 54452.30 88888.00 2016-12-25 00:11:09.250 360 12638.58 70.12 54452.28 88888.00 2016-12-25 00:11:09.375 360 12638.62 70.17 54452.32 88888.00 2016-12-25 00:11:09.500 360 12638.67 70.20 54452.32 88888.00 2016-12-25 00:11:09.625 360 12638.62 70.12 54452.30 88888.00 2016-12-25 00:11:09.750 360 12638.65 70.10 54452.30 88888.00 2016-12-25 00:11:09.875 360 12638.67 70.12 54452.30 88888.00 2016-12-25 00:11:10.000 360 12638.70 70.17 54452.28 88888.00 2016-12-25 00:11:10.125 360 12638.73 70.15 54452.32 88888.00 2016-12-25 00:11:10.250 360 12638.75 70.15 54452.32 88888.00 2016-12-25 00:11:10.375 360 12638.77 70.17 54452.32 88888.00 2016-12-25 00:11:10.500 360 12638.73 70.17 54452.30 88888.00 2016-12-25 00:11:10.625 360 12638.70 70.15 54452.32 88888.00 2016-12-25 00:11:10.750 360 12638.67 70.17 54452.35 88888.00 2016-12-25 00:11:10.875 360 12638.65 70.15 54452.32 88888.00 2016-12-25 00:11:11.000 360 12638.67 70.20 54452.32 88888.00 2016-12-25 00:11:11.125 360 12638.67 70.17 54452.32 88888.00 2016-12-25 00:11:11.250 360 12638.67 70.15 54452.28 88888.00 2016-12-25 00:11:11.375 360 12638.67 70.15 54452.30 88888.00 2016-12-25 00:11:11.500 360 12638.67 70.15 54452.32 88888.00 2016-12-25 00:11:11.625 360 12638.67 70.15 54452.32 88888.00 2016-12-25 00:11:11.750 360 12638.65 70.17 54452.35 88888.00 2016-12-25 00:11:11.875 360 12638.75 70.17 54452.32 88888.00 2016-12-25 00:11:12.000 360 12638.77 70.17 54452.32 88888.00 2016-12-25 00:11:12.125 360 12638.80 70.22 54452.30 88888.00 2016-12-25 00:11:12.250 360 12638.75 70.22 54452.30 88888.00 2016-12-25 00:11:12.375 360 12638.70 70.17 54452.30 88888.00 2016-12-25 00:11:12.500 360 12638.73 70.17 54452.32 88888.00 2016-12-25 00:11:12.625 360 12638.75 70.20 54452.35 88888.00 2016-12-25 00:11:12.750 360 12638.70 70.22 54452.35 88888.00 2016-12-25 00:11:12.875 360 12638.65 70.25 54452.35 88888.00 2016-12-25 00:11:13.000 360 12638.67 70.22 54452.32 88888.00 2016-12-25 00:11:13.125 360 12638.67 70.20 54452.32 88888.00 2016-12-25 00:11:13.250 360 12638.67 70.20 54452.35 88888.00 2016-12-25 00:11:13.375 360 12638.75 70.22 54452.35 88888.00 2016-12-25 00:11:13.500 360 12638.70 70.17 54452.35 88888.00 2016-12-25 00:11:13.625 360 12638.65 70.20 54452.32 88888.00 2016-12-25 00:11:13.750 360 12638.70 70.20 54452.35 88888.00 2016-12-25 00:11:13.875 360 12638.70 70.22 54452.38 88888.00 2016-12-25 00:11:14.000 360 12638.73 70.20 54452.32 88888.00 2016-12-25 00:11:14.125 360 12638.77 70.20 54452.35 88888.00 2016-12-25 00:11:14.250 360 12638.77 70.22 54452.38 88888.00 2016-12-25 00:11:14.375 360 12638.77 70.20 54452.40 88888.00 2016-12-25 00:11:14.500 360 12638.77 70.20 54452.38 88888.00 2016-12-25 00:11:14.625 360 12638.80 70.20 54452.38 88888.00 2016-12-25 00:11:14.750 360 12638.77 70.20 54452.35 88888.00 2016-12-25 00:11:14.875 360 12638.80 70.20 54452.38 88888.00 2016-12-25 00:11:15.000 360 12638.75 70.17 54452.38 88888.00 2016-12-25 00:11:15.125 360 12638.73 70.20 54452.40 88888.00 2016-12-25 00:11:15.250 360 12638.70 70.17 54452.40 88888.00 2016-12-25 00:11:15.375 360 12638.77 70.20 54452.43 88888.00 2016-12-25 00:11:15.500 360 12638.77 70.20 54452.38 88888.00 2016-12-25 00:11:15.625 360 12638.75 70.25 54452.40 88888.00 2016-12-25 00:11:15.750 360 12638.75 70.22 54452.38 88888.00 2016-12-25 00:11:15.875 360 12638.77 70.20 54452.40 88888.00 2016-12-25 00:11:16.000 360 12638.80 70.15 54452.40 88888.00 2016-12-25 00:11:16.125 360 12638.80 70.17 54452.38 88888.00 2016-12-25 00:11:16.250 360 12638.77 70.12 54452.40 88888.00 2016-12-25 00:11:16.375 360 12638.83 70.20 54452.40 88888.00 2016-12-25 00:11:16.500 360 12638.83 70.20 54452.38 88888.00 2016-12-25 00:11:16.625 360 12638.77 70.17 54452.40 88888.00 2016-12-25 00:11:16.750 360 12638.75 70.17 54452.40 88888.00 2016-12-25 00:11:16.875 360 12638.85 70.20 54452.43 88888.00 2016-12-25 00:11:17.000 360 12638.90 70.20 54452.43 88888.00 2016-12-25 00:11:17.125 360 12638.90 70.20 54452.45 88888.00 2016-12-25 00:11:17.250 360 12638.77 70.17 54452.45 88888.00 2016-12-25 00:11:17.375 360 12638.75 70.17 54452.43 88888.00 2016-12-25 00:11:17.500 360 12638.83 70.20 54452.45 88888.00 2016-12-25 00:11:17.625 360 12638.83 70.20 54452.47 88888.00 2016-12-25 00:11:17.750 360 12638.83 70.15 54452.45 88888.00 2016-12-25 00:11:17.875 360 12638.83 70.12 54452.43 88888.00 2016-12-25 00:11:18.000 360 12638.83 70.15 54452.43 88888.00 2016-12-25 00:11:18.125 360 12638.80 70.17 54452.45 88888.00 2016-12-25 00:11:18.250 360 12638.77 70.17 54452.45 88888.00 2016-12-25 00:11:18.375 360 12638.83 70.20 54452.47 88888.00 2016-12-25 00:11:18.500 360 12638.88 70.22 54452.45 88888.00 2016-12-25 00:11:18.625 360 12638.88 70.17 54452.45 88888.00 2016-12-25 00:11:18.750 360 12638.85 70.15 54452.47 88888.00 2016-12-25 00:11:18.875 360 12638.85 70.20 54452.50 88888.00 2016-12-25 00:11:19.000 360 12638.83 70.22 54452.55 88888.00 2016-12-25 00:11:19.125 360 12638.80 70.22 54452.55 88888.00 2016-12-25 00:11:19.250 360 12638.80 70.22 54452.53 88888.00 2016-12-25 00:11:19.375 360 12638.83 70.25 54452.50 88888.00 2016-12-25 00:11:19.500 360 12638.90 70.22 54452.47 88888.00 2016-12-25 00:11:19.625 360 12638.88 70.20 54452.47 88888.00 2016-12-25 00:11:19.750 360 12638.80 70.22 54452.50 88888.00 2016-12-25 00:11:19.875 360 12638.77 70.20 54452.50 88888.00 2016-12-25 00:11:20.000 360 12638.77 70.22 54452.50 88888.00 2016-12-25 00:11:20.125 360 12638.80 70.28 54452.53 88888.00 2016-12-25 00:11:20.250 360 12638.80 70.25 54452.53 88888.00 2016-12-25 00:11:20.375 360 12638.77 70.25 54452.50 88888.00 2016-12-25 00:11:20.500 360 12638.75 70.28 54452.53 88888.00 2016-12-25 00:11:20.625 360 12638.73 70.28 54452.53 88888.00 2016-12-25 00:11:20.750 360 12638.75 70.22 54452.53 88888.00 2016-12-25 00:11:20.875 360 12638.80 70.25 54452.55 88888.00 2016-12-25 00:11:21.000 360 12638.80 70.25 54452.53 88888.00 2016-12-25 00:11:21.125 360 12638.80 70.28 54452.55 88888.00 2016-12-25 00:11:21.250 360 12638.83 70.30 54452.53 88888.00 2016-12-25 00:11:21.375 360 12638.80 70.33 54452.53 88888.00 2016-12-25 00:11:21.500 360 12638.80 70.35 54452.53 88888.00 2016-12-25 00:11:21.625 360 12638.77 70.33 54452.55 88888.00 2016-12-25 00:11:21.750 360 12638.77 70.33 54452.53 88888.00 2016-12-25 00:11:21.875 360 12638.83 70.33 54452.53 88888.00 2016-12-25 00:11:22.000 360 12638.85 70.35 54452.50 88888.00 2016-12-25 00:11:22.125 360 12638.92 70.33 54452.53 88888.00 2016-12-25 00:11:22.250 360 12638.90 70.35 54452.53 88888.00 2016-12-25 00:11:22.375 360 12638.88 70.38 54452.55 88888.00 2016-12-25 00:11:22.500 360 12638.83 70.40 54452.53 88888.00 2016-12-25 00:11:22.625 360 12638.80 70.40 54452.53 88888.00 2016-12-25 00:11:22.750 360 12638.83 70.40 54452.53 88888.00 2016-12-25 00:11:22.875 360 12638.88 70.42 54452.55 88888.00 2016-12-25 00:11:23.000 360 12638.90 70.42 54452.55 88888.00 2016-12-25 00:11:23.125 360 12638.88 70.42 54452.57 88888.00 2016-12-25 00:11:23.250 360 12638.85 70.45 54452.57 88888.00 2016-12-25 00:11:23.375 360 12638.88 70.47 54452.57 88888.00 2016-12-25 00:11:23.500 360 12638.83 70.45 54452.60 88888.00 2016-12-25 00:11:23.625 360 12638.83 70.47 54452.55 88888.00 2016-12-25 00:11:23.750 360 12638.80 70.47 54452.57 88888.00 2016-12-25 00:11:23.875 360 12638.83 70.47 54452.57 88888.00 2016-12-25 00:11:24.000 360 12638.88 70.50 54452.57 88888.00 2016-12-25 00:11:24.125 360 12638.90 70.50 54452.57 88888.00 2016-12-25 00:11:24.250 360 12638.92 70.53 54452.57 88888.00 2016-12-25 00:11:24.375 360 12638.95 70.50 54452.60 88888.00 2016-12-25 00:11:24.500 360 12638.98 70.53 54452.57 88888.00 2016-12-25 00:11:24.625 360 12638.98 70.55 54452.62 88888.00 2016-12-25 00:11:24.750 360 12638.95 70.55 54452.65 88888.00 2016-12-25 00:11:24.875 360 12638.92 70.58 54452.62 88888.00 2016-12-25 00:11:25.000 360 12638.92 70.58 54452.62 88888.00 2016-12-25 00:11:25.125 360 12638.92 70.55 54452.62 88888.00 2016-12-25 00:11:25.250 360 12638.90 70.58 54452.62 88888.00 2016-12-25 00:11:25.375 360 12638.92 70.60 54452.60 88888.00 2016-12-25 00:11:25.500 360 12638.95 70.60 54452.60 88888.00 2016-12-25 00:11:25.625 360 12638.90 70.60 54452.62 88888.00 2016-12-25 00:11:25.750 360 12638.88 70.62 54452.65 88888.00 2016-12-25 00:11:25.875 360 12638.95 70.62 54452.65 88888.00 2016-12-25 00:11:26.000 360 12638.95 70.67 54452.62 88888.00 2016-12-25 00:11:26.125 360 12638.90 70.70 54452.65 88888.00 2016-12-25 00:11:26.250 360 12638.92 70.72 54452.65 88888.00 2016-12-25 00:11:26.375 360 12639.00 70.72 54452.65 88888.00 2016-12-25 00:11:26.500 360 12639.00 70.67 54452.62 88888.00 2016-12-25 00:11:26.625 360 12638.98 70.65 54452.65 88888.00 2016-12-25 00:11:26.750 360 12639.00 70.70 54452.70 88888.00 2016-12-25 00:11:26.875 360 12639.02 70.70 54452.70 88888.00 2016-12-25 00:11:27.000 360 12639.05 70.72 54452.68 88888.00 2016-12-25 00:11:27.125 360 12639.15 70.75 54452.65 88888.00 2016-12-25 00:11:27.250 360 12639.12 70.75 54452.68 88888.00 2016-12-25 00:11:27.375 360 12639.08 70.75 54452.65 88888.00 2016-12-25 00:11:27.500 360 12638.95 70.78 54452.68 88888.00 2016-12-25 00:11:27.625 360 12638.92 70.75 54452.70 88888.00 2016-12-25 00:11:27.750 360 12639.08 70.75 54452.70 88888.00 2016-12-25 00:11:27.875 360 12639.10 70.75 54452.68 88888.00 2016-12-25 00:11:28.000 360 12639.10 70.75 54452.65 88888.00 2016-12-25 00:11:28.125 360 12639.08 70.78 54452.68 88888.00 2016-12-25 00:11:28.250 360 12639.02 70.78 54452.70 88888.00 2016-12-25 00:11:28.375 360 12639.02 70.78 54452.70 88888.00 2016-12-25 00:11:28.500 360 12639.05 70.80 54452.70 88888.00 2016-12-25 00:11:28.625 360 12639.02 70.80 54452.70 88888.00 2016-12-25 00:11:28.750 360 12639.05 70.80 54452.70 88888.00 2016-12-25 00:11:28.875 360 12639.08 70.83 54452.70 88888.00 2016-12-25 00:11:29.000 360 12639.08 70.83 54452.70 88888.00 2016-12-25 00:11:29.125 360 12639.12 70.85 54452.72 88888.00 2016-12-25 00:11:29.250 360 12639.08 70.85 54452.70 88888.00 2016-12-25 00:11:29.375 360 12639.08 70.85 54452.70 88888.00 2016-12-25 00:11:29.500 360 12639.08 70.85 54452.72 88888.00 2016-12-25 00:11:29.625 360 12639.12 70.88 54452.72 88888.00 2016-12-25 00:11:29.750 360 12639.12 70.90 54452.75 88888.00 2016-12-25 00:11:29.875 360 12639.15 70.92 54452.75 88888.00 2016-12-25 00:11:30.000 360 12639.12 70.90 54452.75 88888.00 2016-12-25 00:11:30.125 360 12639.15 70.92 54452.75 88888.00 2016-12-25 00:11:30.250 360 12639.17 70.92 54452.78 88888.00 2016-12-25 00:11:30.375 360 12639.20 70.95 54452.78 88888.00 2016-12-25 00:11:30.500 360 12639.17 70.92 54452.75 88888.00 2016-12-25 00:11:30.625 360 12639.15 70.97 54452.75 88888.00 2016-12-25 00:11:30.750 360 12639.15 70.97 54452.75 88888.00 2016-12-25 00:11:30.875 360 12639.20 70.97 54452.78 88888.00 2016-12-25 00:11:31.000 360 12639.20 70.95 54452.78 88888.00 2016-12-25 00:11:31.125 360 12639.23 71.00 54452.80 88888.00 2016-12-25 00:11:31.250 360 12639.20 71.00 54452.78 88888.00 2016-12-25 00:11:31.375 360 12639.20 71.00 54452.80 88888.00 2016-12-25 00:11:31.500 360 12639.25 71.03 54452.78 88888.00 2016-12-25 00:11:31.625 360 12639.25 71.00 54452.78 88888.00 2016-12-25 00:11:31.750 360 12639.23 71.03 54452.75 88888.00 2016-12-25 00:11:31.875 360 12639.20 71.08 54452.80 88888.00 2016-12-25 00:11:32.000 360 12639.15 71.05 54452.78 88888.00 2016-12-25 00:11:32.125 360 12639.17 71.08 54452.80 88888.00 2016-12-25 00:11:32.250 360 12639.20 71.05 54452.82 88888.00 2016-12-25 00:11:32.375 360 12639.20 71.10 54452.82 88888.00 2016-12-25 00:11:32.500 360 12639.17 71.12 54452.80 88888.00 2016-12-25 00:11:32.625 360 12639.20 71.12 54452.85 88888.00 2016-12-25 00:11:32.750 360 12639.20 71.15 54452.82 88888.00 2016-12-25 00:11:32.875 360 12639.23 71.17 54452.82 88888.00 2016-12-25 00:11:33.000 360 12639.25 71.17 54452.80 88888.00 2016-12-25 00:11:33.125 360 12639.23 71.17 54452.85 88888.00 2016-12-25 00:11:33.250 360 12639.15 71.17 54452.88 88888.00 2016-12-25 00:11:33.375 360 12639.12 71.20 54452.85 88888.00 2016-12-25 00:11:33.500 360 12639.15 71.22 54452.85 88888.00 2016-12-25 00:11:33.625 360 12639.12 71.20 54452.82 88888.00 2016-12-25 00:11:33.750 360 12639.12 71.20 54452.82 88888.00 2016-12-25 00:11:33.875 360 12639.15 71.20 54452.85 88888.00 2016-12-25 00:11:34.000 360 12639.25 71.22 54452.85 88888.00 2016-12-25 00:11:34.125 360 12639.27 71.25 54452.88 88888.00 2016-12-25 00:11:34.250 360 12639.25 71.25 54452.88 88888.00 2016-12-25 00:11:34.375 360 12639.25 71.28 54452.90 88888.00 2016-12-25 00:11:34.500 360 12639.23 71.28 54452.88 88888.00 2016-12-25 00:11:34.625 360 12639.23 71.30 54452.88 88888.00 2016-12-25 00:11:34.750 360 12639.17 71.30 54452.90 88888.00 2016-12-25 00:11:34.875 360 12639.17 71.33 54452.90 88888.00 2016-12-25 00:11:35.000 360 12639.12 71.30 54452.90 88888.00 2016-12-25 00:11:35.125 360 12639.12 71.30 54452.90 88888.00 2016-12-25 00:11:35.250 360 12639.17 71.33 54452.95 88888.00 2016-12-25 00:11:35.375 360 12639.20 71.35 54452.90 88888.00 2016-12-25 00:11:35.500 360 12639.15 71.35 54452.80 88888.00 2016-12-25 00:11:35.625 360 12639.17 71.33 54452.82 88888.00 2016-12-25 00:11:35.750 360 12639.15 71.35 54452.90 88888.00 2016-12-25 00:11:35.875 360 12639.12 71.33 54452.93 88888.00 2016-12-25 00:11:36.000 360 12639.15 71.35 54452.90 88888.00 2016-12-25 00:11:36.125 360 12639.12 71.40 54452.90 88888.00 2016-12-25 00:11:36.250 360 12639.15 71.40 54452.93 88888.00 2016-12-25 00:11:36.375 360 12639.17 71.40 54452.93 88888.00 2016-12-25 00:11:36.500 360 12639.20 71.38 54452.95 88888.00 2016-12-25 00:11:36.625 360 12639.20 71.40 54452.95 88888.00 2016-12-25 00:11:36.750 360 12639.23 71.40 54452.97 88888.00 2016-12-25 00:11:36.875 360 12639.27 71.45 54452.97 88888.00 2016-12-25 00:11:37.000 360 12639.25 71.45 54452.97 88888.00 2016-12-25 00:11:37.125 360 12639.30 71.42 54452.97 88888.00 2016-12-25 00:11:37.250 360 12639.27 71.45 54452.97 88888.00 2016-12-25 00:11:37.375 360 12639.23 71.45 54453.00 88888.00 2016-12-25 00:11:37.500 360 12639.15 71.47 54453.03 88888.00 2016-12-25 00:11:37.625 360 12639.15 71.47 54453.00 88888.00 2016-12-25 00:11:37.750 360 12639.20 71.47 54452.97 88888.00 2016-12-25 00:11:37.875 360 12639.20 71.47 54452.97 88888.00 2016-12-25 00:11:38.000 360 12639.20 71.45 54452.97 88888.00 2016-12-25 00:11:38.125 360 12639.20 71.47 54453.03 88888.00 2016-12-25 00:11:38.250 360 12639.12 71.50 54453.05 88888.00 2016-12-25 00:11:38.375 360 12639.12 71.50 54453.03 88888.00 2016-12-25 00:11:38.500 360 12639.10 71.50 54453.03 88888.00 2016-12-25 00:11:38.625 360 12639.12 71.50 54453.03 88888.00 2016-12-25 00:11:38.750 360 12639.15 71.50 54453.03 88888.00 2016-12-25 00:11:38.875 360 12639.17 71.53 54453.00 88888.00 2016-12-25 00:11:39.000 360 12639.15 71.53 54453.03 88888.00 2016-12-25 00:11:39.125 360 12639.12 71.53 54453.03 88888.00 2016-12-25 00:11:39.250 360 12639.12 71.55 54453.05 88888.00 2016-12-25 00:11:39.375 360 12639.17 71.50 54453.03 88888.00 2016-12-25 00:11:39.500 360 12639.12 71.50 54453.03 88888.00 2016-12-25 00:11:39.625 360 12639.02 71.55 54453.03 88888.00 2016-12-25 00:11:39.750 360 12639.02 71.58 54453.05 88888.00 2016-12-25 00:11:39.875 360 12639.08 71.55 54453.07 88888.00 2016-12-25 00:11:40.000 360 12639.02 71.53 54453.10 88888.00 2016-12-25 00:11:40.125 360 12638.98 71.55 54453.10 88888.00 2016-12-25 00:11:40.250 360 12638.95 71.55 54453.10 88888.00 2016-12-25 00:11:40.375 360 12638.98 71.55 54453.07 88888.00 2016-12-25 00:11:40.500 360 12639.02 71.55 54453.10 88888.00 2016-12-25 00:11:40.625 360 12639.00 71.58 54453.12 88888.00 2016-12-25 00:11:40.750 360 12639.02 71.58 54453.12 88888.00 2016-12-25 00:11:40.875 360 12639.05 71.55 54453.15 88888.00 2016-12-25 00:11:41.000 360 12639.05 71.58 54453.15 88888.00 2016-12-25 00:11:41.125 360 12639.05 71.55 54453.12 88888.00 2016-12-25 00:11:41.250 360 12639.00 71.55 54453.15 88888.00 2016-12-25 00:11:41.375 360 12638.98 71.55 54453.15 88888.00 2016-12-25 00:11:41.500 360 12638.95 71.58 54453.15 88888.00 2016-12-25 00:11:41.625 360 12639.00 71.60 54453.15 88888.00 2016-12-25 00:11:41.750 360 12638.95 71.58 54453.12 88888.00 2016-12-25 00:11:41.875 360 12638.88 71.55 54453.15 88888.00 2016-12-25 00:11:42.000 360 12638.92 71.58 54453.15 88888.00 2016-12-25 00:11:42.125 360 12638.98 71.58 54453.18 88888.00 2016-12-25 00:11:42.250 360 12638.95 71.60 54453.18 88888.00 2016-12-25 00:11:42.375 360 12638.90 71.58 54453.18 88888.00 2016-12-25 00:11:42.500 360 12638.88 71.58 54453.15 88888.00 2016-12-25 00:11:42.625 360 12638.98 71.58 54453.20 88888.00 2016-12-25 00:11:42.750 360 12639.02 71.60 54453.22 88888.00 2016-12-25 00:11:42.875 360 12638.98 71.60 54453.20 88888.00 2016-12-25 00:11:43.000 360 12638.90 71.58 54453.20 88888.00 2016-12-25 00:11:43.125 360 12638.92 71.62 54453.22 88888.00 2016-12-25 00:11:43.250 360 12638.92 71.60 54453.20 88888.00 2016-12-25 00:11:43.375 360 12638.95 71.62 54453.22 88888.00 2016-12-25 00:11:43.500 360 12638.98 71.58 54453.22 88888.00 2016-12-25 00:11:43.625 360 12638.90 71.58 54453.20 88888.00 2016-12-25 00:11:43.750 360 12638.90 71.62 54453.22 88888.00 2016-12-25 00:11:43.875 360 12638.98 71.62 54453.22 88888.00 2016-12-25 00:11:44.000 360 12638.98 71.60 54453.22 88888.00 2016-12-25 00:11:44.125 360 12638.92 71.58 54453.22 88888.00 2016-12-25 00:11:44.250 360 12638.90 71.58 54453.22 88888.00 2016-12-25 00:11:44.375 360 12638.92 71.60 54453.25 88888.00 2016-12-25 00:11:44.500 360 12638.92 71.55 54453.22 88888.00 2016-12-25 00:11:44.625 360 12638.95 71.58 54453.22 88888.00 2016-12-25 00:11:44.750 360 12638.95 71.60 54453.25 88888.00 2016-12-25 00:11:44.875 360 12638.90 71.60 54453.25 88888.00 2016-12-25 00:11:45.000 360 12638.88 71.58 54453.25 88888.00 2016-12-25 00:11:45.125 360 12638.95 71.62 54453.25 88888.00 2016-12-25 00:11:45.250 360 12639.02 71.58 54453.28 88888.00 2016-12-25 00:11:45.375 360 12639.12 71.58 54453.28 88888.00 2016-12-25 00:11:45.500 360 12639.12 71.60 54453.28 88888.00 2016-12-25 00:11:45.625 360 12639.10 71.60 54453.28 88888.00 2016-12-25 00:11:45.750 360 12639.05 71.60 54453.28 88888.00 2016-12-25 00:11:45.875 360 12639.10 71.60 54453.28 88888.00 2016-12-25 00:11:46.000 360 12639.15 71.60 54453.28 88888.00 2016-12-25 00:11:46.125 360 12639.15 71.58 54453.28 88888.00 2016-12-25 00:11:46.250 360 12639.08 71.58 54453.30 88888.00 2016-12-25 00:11:46.375 360 12639.02 71.58 54453.28 88888.00 2016-12-25 00:11:46.500 360 12638.98 71.58 54453.30 88888.00 2016-12-25 00:11:46.625 360 12639.02 71.60 54453.32 88888.00 2016-12-25 00:11:46.750 360 12639.10 71.62 54453.30 88888.00 2016-12-25 00:11:46.875 360 12639.10 71.62 54453.28 88888.00 2016-12-25 00:11:47.000 360 12639.10 71.60 54453.28 88888.00 2016-12-25 00:11:47.125 360 12639.12 71.60 54453.30 88888.00 2016-12-25 00:11:47.250 360 12639.15 71.62 54453.32 88888.00 2016-12-25 00:11:47.375 360 12639.20 71.65 54453.32 88888.00 2016-12-25 00:11:47.500 360 12639.20 71.65 54453.35 88888.00 2016-12-25 00:11:47.625 360 12639.20 71.65 54453.32 88888.00 2016-12-25 00:11:47.750 360 12639.20 71.65 54453.38 88888.00 2016-12-25 00:11:47.875 360 12639.15 71.62 54453.35 88888.00 2016-12-25 00:11:48.000 360 12639.17 71.60 54453.32 88888.00 2016-12-25 00:11:48.125 360 12639.23 71.67 54453.38 88888.00 2016-12-25 00:11:48.250 360 12639.20 71.65 54453.35 88888.00 2016-12-25 00:11:48.375 360 12639.17 71.62 54453.38 88888.00 2016-12-25 00:11:48.500 360 12639.20 71.62 54453.35 88888.00 2016-12-25 00:11:48.625 360 12639.27 71.62 54453.35 88888.00 2016-12-25 00:11:48.750 360 12639.33 71.62 54453.38 88888.00 2016-12-25 00:11:48.875 360 12639.27 71.65 54453.38 88888.00 2016-12-25 00:11:49.000 360 12639.25 71.65 54453.38 88888.00 2016-12-25 00:11:49.125 360 12639.23 71.62 54453.38 88888.00 2016-12-25 00:11:49.250 360 12639.17 71.62 54453.35 88888.00 2016-12-25 00:11:49.375 360 12639.20 71.65 54453.38 88888.00 2016-12-25 00:11:49.500 360 12639.23 71.65 54453.38 88888.00 2016-12-25 00:11:49.625 360 12639.23 71.67 54453.38 88888.00 2016-12-25 00:11:49.750 360 12639.20 71.65 54453.38 88888.00 2016-12-25 00:11:49.875 360 12639.20 71.65 54453.40 88888.00 2016-12-25 00:11:50.000 360 12639.20 71.62 54453.40 88888.00 2016-12-25 00:11:50.125 360 12639.17 71.67 54453.40 88888.00 2016-12-25 00:11:50.250 360 12639.12 71.65 54453.40 88888.00 2016-12-25 00:11:50.375 360 12639.12 71.65 54453.43 88888.00 2016-12-25 00:11:50.500 360 12639.15 71.62 54453.40 88888.00 2016-12-25 00:11:50.625 360 12639.15 71.60 54453.40 88888.00 2016-12-25 00:11:50.750 360 12639.15 71.65 54453.38 88888.00 2016-12-25 00:11:50.875 360 12639.20 71.65 54453.40 88888.00 2016-12-25 00:11:51.000 360 12639.25 71.67 54453.38 88888.00 2016-12-25 00:11:51.125 360 12639.27 71.70 54453.40 88888.00 2016-12-25 00:11:51.250 360 12639.20 71.65 54453.40 88888.00 2016-12-25 00:11:51.375 360 12639.20 71.65 54453.40 88888.00 2016-12-25 00:11:51.500 360 12639.23 71.67 54453.40 88888.00 2016-12-25 00:11:51.625 360 12639.20 71.65 54453.40 88888.00 2016-12-25 00:11:51.750 360 12639.20 71.67 54453.40 88888.00 2016-12-25 00:11:51.875 360 12639.23 71.67 54453.43 88888.00 2016-12-25 00:11:52.000 360 12639.27 71.67 54453.43 88888.00 2016-12-25 00:11:52.125 360 12639.30 71.65 54453.45 88888.00 2016-12-25 00:11:52.250 360 12639.25 71.67 54453.45 88888.00 2016-12-25 00:11:52.375 360 12639.23 71.70 54453.43 88888.00 2016-12-25 00:11:52.500 360 12639.17 71.67 54453.40 88888.00 2016-12-25 00:11:52.625 360 12639.15 71.65 54453.38 88888.00 2016-12-25 00:11:52.750 360 12639.12 71.65 54453.40 88888.00 2016-12-25 00:11:52.875 360 12639.15 71.65 54453.43 88888.00 2016-12-25 00:11:53.000 360 12639.17 71.67 54453.40 88888.00 2016-12-25 00:11:53.125 360 12639.20 71.70 54453.45 88888.00 2016-12-25 00:11:53.250 360 12639.20 71.70 54453.45 88888.00 2016-12-25 00:11:53.375 360 12639.23 71.70 54453.43 88888.00 2016-12-25 00:11:53.500 360 12639.23 71.65 54453.43 88888.00 2016-12-25 00:11:53.625 360 12639.23 71.62 54453.43 88888.00 2016-12-25 00:11:53.750 360 12639.20 71.60 54453.43 88888.00 2016-12-25 00:11:53.875 360 12639.15 71.62 54453.40 88888.00 2016-12-25 00:11:54.000 360 12639.10 71.62 54453.43 88888.00 2016-12-25 00:11:54.125 360 12639.10 71.65 54453.45 88888.00 2016-12-25 00:11:54.250 360 12639.10 71.67 54453.47 88888.00 2016-12-25 00:11:54.375 360 12639.10 71.70 54453.47 88888.00 2016-12-25 00:11:54.500 360 12639.08 71.67 54453.45 88888.00 2016-12-25 00:11:54.625 360 12639.05 71.70 54453.47 88888.00 2016-12-25 00:11:54.750 360 12639.08 71.70 54453.45 88888.00 2016-12-25 00:11:54.875 360 12639.10 71.65 54453.45 88888.00 2016-12-25 00:11:55.000 360 12639.10 71.65 54453.47 88888.00 2016-12-25 00:11:55.125 360 12639.08 71.65 54453.47 88888.00 2016-12-25 00:11:55.250 360 12639.05 71.65 54453.47 88888.00 2016-12-25 00:11:55.375 360 12639.08 71.65 54453.47 88888.00 2016-12-25 00:11:55.500 360 12639.02 71.65 54453.47 88888.00 2016-12-25 00:11:55.625 360 12639.08 71.65 54453.45 88888.00 2016-12-25 00:11:55.750 360 12639.10 71.65 54453.47 88888.00 2016-12-25 00:11:55.875 360 12639.05 71.62 54453.47 88888.00 2016-12-25 00:11:56.000 360 12638.98 71.60 54453.47 88888.00 2016-12-25 00:11:56.125 360 12638.95 71.65 54453.45 88888.00 2016-12-25 00:11:56.250 360 12638.92 71.62 54453.45 88888.00 2016-12-25 00:11:56.375 360 12638.98 71.65 54453.45 88888.00 2016-12-25 00:11:56.500 360 12638.98 71.65 54453.45 88888.00 2016-12-25 00:11:56.625 360 12638.98 71.62 54453.43 88888.00 2016-12-25 00:11:56.750 360 12638.98 71.62 54453.45 88888.00 2016-12-25 00:11:56.875 360 12638.90 71.62 54453.47 88888.00 2016-12-25 00:11:57.000 360 12638.85 71.65 54453.50 88888.00 2016-12-25 00:11:57.125 360 12638.83 71.62 54453.47 88888.00 2016-12-25 00:11:57.250 360 12638.88 71.62 54453.47 88888.00 2016-12-25 00:11:57.375 360 12638.92 71.62 54453.50 88888.00 2016-12-25 00:11:57.500 360 12638.88 71.62 54453.50 88888.00 2016-12-25 00:11:57.625 360 12638.85 71.60 54453.50 88888.00 2016-12-25 00:11:57.750 360 12638.85 71.60 54453.50 88888.00 2016-12-25 00:11:57.875 360 12638.85 71.60 54453.53 88888.00 2016-12-25 00:11:58.000 360 12638.85 71.62 54453.55 88888.00 2016-12-25 00:11:58.125 360 12638.88 71.65 54453.55 88888.00 2016-12-25 00:11:58.250 360 12638.88 71.60 54453.53 88888.00 2016-12-25 00:11:58.375 360 12638.85 71.58 54453.55 88888.00 2016-12-25 00:11:58.500 360 12638.80 71.60 54453.53 88888.00 2016-12-25 00:11:58.625 360 12638.80 71.60 54453.53 88888.00 2016-12-25 00:11:58.750 360 12638.77 71.60 54453.55 88888.00 2016-12-25 00:11:58.875 360 12638.77 71.62 54453.55 88888.00 2016-12-25 00:11:59.000 360 12638.85 71.60 54453.55 88888.00 2016-12-25 00:11:59.125 360 12638.90 71.60 54453.55 88888.00 2016-12-25 00:11:59.250 360 12638.85 71.60 54453.57 88888.00 2016-12-25 00:11:59.375 360 12638.80 71.58 54453.60 88888.00 2016-12-25 00:11:59.500 360 12638.73 71.58 54453.60 88888.00 2016-12-25 00:11:59.625 360 12638.73 71.55 54453.60 88888.00 2016-12-25 00:11:59.750 360 12638.77 71.60 54453.57 88888.00 2016-12-25 00:11:59.875 360 12638.77 71.55 54453.60 88888.00 2016-12-25 00:12:00.000 360 12638.70 71.58 54453.60 88888.00 2016-12-25 00:12:00.125 360 12638.65 71.60 54453.62 88888.00 2016-12-25 00:12:00.250 360 12638.67 71.55 54453.62 88888.00 2016-12-25 00:12:00.375 360 12638.75 71.58 54453.60 88888.00 2016-12-25 00:12:00.500 360 12638.75 71.55 54453.62 88888.00 2016-12-25 00:12:00.625 360 12638.73 71.58 54453.62 88888.00 2016-12-25 00:12:00.750 360 12638.70 71.58 54453.62 88888.00 2016-12-25 00:12:00.875 360 12638.70 71.60 54453.60 88888.00 2016-12-25 00:12:01.000 360 12638.67 71.60 54453.60 88888.00 2016-12-25 00:12:01.125 360 12638.67 71.58 54453.60 88888.00 2016-12-25 00:12:01.250 360 12638.62 71.55 54453.62 88888.00 2016-12-25 00:12:01.375 360 12638.60 71.55 54453.62 88888.00 2016-12-25 00:12:01.500 360 12638.62 71.55 54453.62 88888.00 2016-12-25 00:12:01.625 360 12638.62 71.53 54453.62 88888.00 2016-12-25 00:12:01.750 360 12638.65 71.55 54453.62 88888.00 2016-12-25 00:12:01.875 360 12638.70 71.58 54453.62 88888.00 2016-12-25 00:12:02.000 360 12638.67 71.58 54453.62 88888.00 2016-12-25 00:12:02.125 360 12638.60 71.58 54453.65 88888.00 2016-12-25 00:12:02.250 360 12638.58 71.60 54453.65 88888.00 2016-12-25 00:12:02.375 360 12638.58 71.60 54453.65 88888.00 2016-12-25 00:12:02.500 360 12638.55 71.60 54453.62 88888.00 2016-12-25 00:12:02.625 360 12638.58 71.60 54453.65 88888.00 2016-12-25 00:12:02.750 360 12638.58 71.60 54453.65 88888.00 2016-12-25 00:12:02.875 360 12638.58 71.58 54453.68 88888.00 2016-12-25 00:12:03.000 360 12638.60 71.60 54453.68 88888.00 2016-12-25 00:12:03.125 360 12638.60 71.60 54453.70 88888.00 2016-12-25 00:12:03.250 360 12638.58 71.60 54453.72 88888.00 2016-12-25 00:12:03.375 360 12638.58 71.60 54453.72 88888.00 2016-12-25 00:12:03.500 360 12638.55 71.62 54453.72 88888.00 2016-12-25 00:12:03.625 360 12638.55 71.55 54453.72 88888.00 2016-12-25 00:12:03.750 360 12638.52 71.55 54453.72 88888.00 2016-12-25 00:12:03.875 360 12638.58 71.60 54453.72 88888.00 2016-12-25 00:12:04.000 360 12638.58 71.62 54453.75 88888.00 2016-12-25 00:12:04.125 360 12638.58 71.60 54453.75 88888.00 2016-12-25 00:12:04.250 360 12638.50 71.58 54453.75 88888.00 2016-12-25 00:12:04.375 360 12638.52 71.55 54453.72 88888.00 2016-12-25 00:12:04.500 360 12638.58 71.58 54453.75 88888.00 2016-12-25 00:12:04.625 360 12638.60 71.58 54453.78 88888.00 2016-12-25 00:12:04.750 360 12638.62 71.55 54453.78 88888.00 2016-12-25 00:12:04.875 360 12638.60 71.55 54453.78 88888.00 2016-12-25 00:12:05.000 360 12638.58 71.60 54453.78 88888.00 2016-12-25 00:12:05.125 360 12638.60 71.60 54453.80 88888.00 2016-12-25 00:12:05.250 360 12638.62 71.60 54453.82 88888.00 2016-12-25 00:12:05.375 360 12638.62 71.58 54453.80 88888.00 2016-12-25 00:12:05.500 360 12638.65 71.60 54453.80 88888.00 2016-12-25 00:12:05.625 360 12638.65 71.60 54453.78 88888.00 2016-12-25 00:12:05.750 360 12638.65 71.60 54453.78 88888.00 2016-12-25 00:12:05.875 360 12638.60 71.62 54453.78 88888.00 2016-12-25 00:12:06.000 360 12638.52 71.62 54453.80 88888.00 2016-12-25 00:12:06.125 360 12638.58 71.60 54453.80 88888.00 2016-12-25 00:12:06.250 360 12638.60 71.58 54453.80 88888.00 2016-12-25 00:12:06.375 360 12638.65 71.60 54453.82 88888.00 2016-12-25 00:12:06.500 360 12638.60 71.60 54453.82 88888.00 2016-12-25 00:12:06.625 360 12638.60 71.62 54453.82 88888.00 2016-12-25 00:12:06.750 360 12638.65 71.65 54453.82 88888.00 2016-12-25 00:12:06.875 360 12638.58 71.62 54453.85 88888.00 2016-12-25 00:12:07.000 360 12638.60 71.62 54453.82 88888.00 2016-12-25 00:12:07.125 360 12638.58 71.65 54453.85 88888.00 2016-12-25 00:12:07.250 360 12638.60 71.60 54453.88 88888.00 2016-12-25 00:12:07.375 360 12638.62 71.62 54453.88 88888.00 2016-12-25 00:12:07.500 360 12638.58 71.62 54453.85 88888.00 2016-12-25 00:12:07.625 360 12638.55 71.60 54453.85 88888.00 2016-12-25 00:12:07.750 360 12638.55 71.60 54453.82 88888.00 2016-12-25 00:12:07.875 360 12638.52 71.62 54453.85 88888.00 2016-12-25 00:12:08.000 360 12638.58 71.62 54453.85 88888.00 2016-12-25 00:12:08.125 360 12638.58 71.62 54453.88 88888.00 2016-12-25 00:12:08.250 360 12638.55 71.60 54453.88 88888.00 2016-12-25 00:12:08.375 360 12638.62 71.58 54453.88 88888.00 2016-12-25 00:12:08.500 360 12638.67 71.60 54453.88 88888.00 2016-12-25 00:12:08.625 360 12638.67 71.60 54453.90 88888.00 2016-12-25 00:12:08.750 360 12638.70 71.62 54453.90 88888.00 2016-12-25 00:12:08.875 360 12638.67 71.60 54453.88 88888.00 2016-12-25 00:12:09.000 360 12638.67 71.58 54453.88 88888.00 2016-12-25 00:12:09.125 360 12638.67 71.60 54453.90 88888.00 2016-12-25 00:12:09.250 360 12638.70 71.60 54453.93 88888.00 2016-12-25 00:12:09.375 360 12638.73 71.60 54453.93 88888.00 2016-12-25 00:12:09.500 360 12638.73 71.58 54453.93 88888.00 2016-12-25 00:12:09.625 360 12638.73 71.58 54453.93 88888.00 2016-12-25 00:12:09.750 360 12638.67 71.60 54453.95 88888.00 2016-12-25 00:12:09.875 360 12638.67 71.55 54453.95 88888.00 2016-12-25 00:12:10.000 360 12638.70 71.55 54453.93 88888.00 2016-12-25 00:12:10.125 360 12638.73 71.60 54453.95 88888.00 2016-12-25 00:12:10.250 360 12638.75 71.58 54453.97 88888.00 2016-12-25 00:12:10.375 360 12638.75 71.55 54453.97 88888.00 2016-12-25 00:12:10.500 360 12638.67 71.53 54453.97 88888.00 2016-12-25 00:12:10.625 360 12638.65 71.53 54453.97 88888.00 2016-12-25 00:12:10.750 360 12638.65 71.53 54453.93 88888.00 2016-12-25 00:12:10.875 360 12638.62 71.50 54453.97 88888.00 2016-12-25 00:12:11.000 360 12638.67 71.53 54453.95 88888.00 2016-12-25 00:12:11.125 360 12638.67 71.53 54453.97 88888.00 2016-12-25 00:12:11.250 360 12638.67 71.50 54453.97 88888.00 2016-12-25 00:12:11.375 360 12638.67 71.47 54454.00 88888.00 2016-12-25 00:12:11.500 360 12638.65 71.50 54453.97 88888.00 2016-12-25 00:12:11.625 360 12638.67 71.47 54454.00 88888.00 2016-12-25 00:12:11.750 360 12638.73 71.47 54453.97 88888.00 2016-12-25 00:12:11.875 360 12638.75 71.47 54453.97 88888.00 2016-12-25 00:12:12.000 360 12638.73 71.47 54453.97 88888.00 2016-12-25 00:12:12.125 360 12638.65 71.45 54454.00 88888.00 2016-12-25 00:12:12.250 360 12638.65 71.42 54453.97 88888.00 2016-12-25 00:12:12.375 360 12638.65 71.45 54454.00 88888.00 2016-12-25 00:12:12.500 360 12638.62 71.47 54454.00 88888.00 2016-12-25 00:12:12.625 360 12638.55 71.45 54454.00 88888.00 2016-12-25 00:12:12.750 360 12638.58 71.42 54454.00 88888.00 2016-12-25 00:12:12.875 360 12638.60 71.45 54454.05 88888.00 2016-12-25 00:12:13.000 360 12638.65 71.42 54454.03 88888.00 2016-12-25 00:12:13.125 360 12638.70 71.40 54454.03 88888.00 2016-12-25 00:12:13.250 360 12638.67 71.38 54454.03 88888.00 2016-12-25 00:12:13.375 360 12638.73 71.40 54454.00 88888.00 2016-12-25 00:12:13.500 360 12638.75 71.40 54454.00 88888.00 2016-12-25 00:12:13.625 360 12638.73 71.38 54454.03 88888.00 2016-12-25 00:12:13.750 360 12638.70 71.35 54454.00 88888.00 2016-12-25 00:12:13.875 360 12638.70 71.38 54454.00 88888.00 2016-12-25 00:12:14.000 360 12638.75 71.38 54454.00 88888.00 2016-12-25 00:12:14.125 360 12638.75 71.35 54454.03 88888.00 2016-12-25 00:12:14.250 360 12638.67 71.35 54454.05 88888.00 2016-12-25 00:12:14.375 360 12638.73 71.35 54454.03 88888.00 2016-12-25 00:12:14.500 360 12638.83 71.33 54454.05 88888.00 2016-12-25 00:12:14.625 360 12638.80 71.33 54454.07 88888.00 2016-12-25 00:12:14.750 360 12638.75 71.30 54454.10 88888.00 2016-12-25 00:12:14.875 360 12638.75 71.33 54454.07 88888.00 2016-12-25 00:12:15.000 360 12638.77 71.28 54454.05 88888.00 2016-12-25 00:12:15.125 360 12638.75 71.28 54454.07 88888.00 2016-12-25 00:12:15.250 360 12638.75 71.30 54454.07 88888.00 2016-12-25 00:12:15.375 360 12638.83 71.33 54454.07 88888.00 2016-12-25 00:12:15.500 360 12638.85 71.28 54454.07 88888.00 2016-12-25 00:12:15.625 360 12638.83 71.22 54454.07 88888.00 2016-12-25 00:12:15.750 360 12638.80 71.22 54454.07 88888.00 2016-12-25 00:12:15.875 360 12638.85 71.20 54454.07 88888.00 2016-12-25 00:12:16.000 360 12638.92 71.25 54454.07 88888.00 2016-12-25 00:12:16.125 360 12638.88 71.25 54454.12 88888.00 2016-12-25 00:12:16.250 360 12638.83 71.22 54454.12 88888.00 2016-12-25 00:12:16.375 360 12638.80 71.22 54454.10 88888.00 2016-12-25 00:12:16.500 360 12638.80 71.22 54454.10 88888.00 2016-12-25 00:12:16.625 360 12638.83 71.22 54454.10 88888.00 2016-12-25 00:12:16.750 360 12638.90 71.20 54454.10 88888.00 2016-12-25 00:12:16.875 360 12638.90 71.17 54454.12 88888.00 2016-12-25 00:12:17.000 360 12638.80 71.15 54454.12 88888.00 2016-12-25 00:12:17.125 360 12638.75 71.17 54454.12 88888.00 2016-12-25 00:12:17.250 360 12638.75 71.20 54454.12 88888.00 2016-12-25 00:12:17.375 360 12638.77 71.20 54454.10 88888.00 2016-12-25 00:12:17.500 360 12638.77 71.15 54454.10 88888.00 2016-12-25 00:12:17.625 360 12638.88 71.15 54454.12 88888.00 2016-12-25 00:12:17.750 360 12638.88 71.17 54454.12 88888.00 2016-12-25 00:12:17.875 360 12638.85 71.17 54454.12 88888.00 2016-12-25 00:12:18.000 360 12638.85 71.17 54454.12 88888.00 2016-12-25 00:12:18.125 360 12638.80 71.17 54454.15 88888.00 2016-12-25 00:12:18.250 360 12638.75 71.15 54454.15 88888.00 2016-12-25 00:12:18.375 360 12638.77 71.12 54454.12 88888.00 2016-12-25 00:12:18.500 360 12638.80 71.15 54454.10 88888.00 2016-12-25 00:12:18.625 360 12638.88 71.15 54454.12 88888.00 2016-12-25 00:12:18.750 360 12638.92 71.15 54454.18 88888.00 2016-12-25 00:12:18.875 360 12638.85 71.15 54454.15 88888.00 2016-12-25 00:12:19.000 360 12638.77 71.12 54454.12 88888.00 2016-12-25 00:12:19.125 360 12638.83 71.12 54454.12 88888.00 2016-12-25 00:12:19.250 360 12638.85 71.12 54454.12 88888.00 2016-12-25 00:12:19.375 360 12638.83 71.10 54454.15 88888.00 2016-12-25 00:12:19.500 360 12638.75 71.12 54454.15 88888.00 2016-12-25 00:12:19.625 360 12638.75 71.12 54454.15 88888.00 2016-12-25 00:12:19.750 360 12638.77 71.12 54454.15 88888.00 2016-12-25 00:12:19.875 360 12638.85 71.12 54454.18 88888.00 2016-12-25 00:12:20.000 360 12638.88 71.12 54454.15 88888.00 2016-12-25 00:12:20.125 360 12638.83 71.12 54454.18 88888.00 2016-12-25 00:12:20.250 360 12638.75 71.05 54454.18 88888.00 2016-12-25 00:12:20.375 360 12638.77 71.05 54454.18 88888.00 2016-12-25 00:12:20.500 360 12638.85 71.05 54454.20 88888.00 2016-12-25 00:12:20.625 360 12638.85 71.08 54454.12 88888.00 2016-12-25 00:12:20.750 360 12638.88 71.08 54454.12 88888.00 2016-12-25 00:12:20.875 360 12638.92 71.05 54454.15 88888.00 2016-12-25 00:12:21.000 360 12638.95 71.08 54454.12 88888.00 2016-12-25 00:12:21.125 360 12638.95 71.05 54454.15 88888.00 2016-12-25 00:12:21.250 360 12638.88 71.05 54454.15 88888.00 2016-12-25 00:12:21.375 360 12638.88 71.08 54454.15 88888.00 2016-12-25 00:12:21.500 360 12638.88 71.10 54454.18 88888.00 2016-12-25 00:12:21.625 360 12638.92 71.10 54454.20 88888.00 2016-12-25 00:12:21.750 360 12638.92 71.08 54454.18 88888.00 2016-12-25 00:12:21.875 360 12638.92 71.08 54454.15 88888.00 2016-12-25 00:12:22.000 360 12638.88 71.05 54454.15 88888.00 2016-12-25 00:12:22.125 360 12638.90 71.08 54454.15 88888.00 2016-12-25 00:12:22.250 360 12638.90 71.05 54454.18 88888.00 2016-12-25 00:12:22.375 360 12638.90 71.05 54454.15 88888.00 2016-12-25 00:12:22.500 360 12638.88 71.08 54454.15 88888.00 2016-12-25 00:12:22.625 360 12638.88 71.10 54454.15 88888.00 2016-12-25 00:12:22.750 360 12638.90 71.08 54454.15 88888.00 2016-12-25 00:12:22.875 360 12638.92 71.08 54454.15 88888.00 2016-12-25 00:12:23.000 360 12638.98 71.10 54454.18 88888.00 2016-12-25 00:12:23.125 360 12638.98 71.10 54454.18 88888.00 2016-12-25 00:12:23.250 360 12638.98 71.08 54454.15 88888.00 2016-12-25 00:12:23.375 360 12638.98 71.05 54454.15 88888.00 2016-12-25 00:12:23.500 360 12638.98 71.03 54454.12 88888.00 2016-12-25 00:12:23.625 360 12638.92 71.03 54454.15 88888.00 2016-12-25 00:12:23.750 360 12638.95 71.08 54454.12 88888.00 2016-12-25 00:12:23.875 360 12638.95 71.05 54454.15 88888.00 2016-12-25 00:12:24.000 360 12638.95 71.03 54454.15 88888.00 2016-12-25 00:12:24.125 360 12638.85 71.05 54454.18 88888.00 2016-12-25 00:12:24.250 360 12638.85 71.03 54454.20 88888.00 2016-12-25 00:12:24.375 360 12638.90 71.05 54454.18 88888.00 2016-12-25 00:12:24.500 360 12638.95 71.03 54454.18 88888.00 2016-12-25 00:12:24.625 360 12638.95 71.05 54454.18 88888.00 2016-12-25 00:12:24.750 360 12638.98 71.03 54454.18 88888.00 2016-12-25 00:12:24.875 360 12638.98 71.08 54454.18 88888.00 2016-12-25 00:12:25.000 360 12638.95 71.10 54454.15 88888.00 2016-12-25 00:12:25.125 360 12638.92 71.08 54454.18 88888.00 2016-12-25 00:12:25.250 360 12638.90 71.05 54454.18 88888.00 2016-12-25 00:12:25.375 360 12638.92 71.05 54454.18 88888.00 2016-12-25 00:12:25.500 360 12638.95 71.05 54454.20 88888.00 2016-12-25 00:12:25.625 360 12638.98 71.05 54454.18 88888.00 2016-12-25 00:12:25.750 360 12639.00 71.05 54454.18 88888.00 2016-12-25 00:12:25.875 360 12638.95 71.08 54454.20 88888.00 2016-12-25 00:12:26.000 360 12638.92 71.05 54454.18 88888.00 2016-12-25 00:12:26.125 360 12638.92 71.08 54454.22 88888.00 2016-12-25 00:12:26.250 360 12638.88 71.00 54454.20 88888.00 2016-12-25 00:12:26.375 360 12638.95 71.03 54454.18 88888.00 2016-12-25 00:12:26.500 360 12638.98 71.05 54454.18 88888.00 2016-12-25 00:12:26.625 360 12638.95 71.08 54454.20 88888.00 2016-12-25 00:12:26.750 360 12638.90 71.05 54454.18 88888.00 2016-12-25 00:12:26.875 360 12638.92 71.08 54454.20 88888.00 2016-12-25 00:12:27.000 360 12638.98 71.08 54454.18 88888.00 2016-12-25 00:12:27.125 360 12638.98 71.10 54454.20 88888.00 2016-12-25 00:12:27.250 360 12638.95 71.08 54454.18 88888.00 2016-12-25 00:12:27.375 360 12638.90 71.03 54454.18 88888.00 2016-12-25 00:12:27.500 360 12638.88 71.03 54454.12 88888.00 2016-12-25 00:12:27.625 360 12638.98 71.05 54454.18 88888.00 2016-12-25 00:12:27.750 360 12639.05 71.08 54454.18 88888.00 2016-12-25 00:12:27.875 360 12639.05 71.10 54454.18 88888.00 2016-12-25 00:12:28.000 360 12639.05 71.08 54454.18 88888.00 2016-12-25 00:12:28.125 360 12639.05 71.08 54454.18 88888.00 2016-12-25 00:12:28.250 360 12639.05 71.05 54454.18 88888.00 2016-12-25 00:12:28.375 360 12639.05 71.08 54454.18 88888.00 2016-12-25 00:12:28.500 360 12639.08 71.08 54454.18 88888.00 2016-12-25 00:12:28.625 360 12639.08 71.08 54454.18 88888.00 2016-12-25 00:12:28.750 360 12639.08 71.08 54454.18 88888.00 2016-12-25 00:12:28.875 360 12639.02 71.10 54454.18 88888.00 2016-12-25 00:12:29.000 360 12639.10 71.10 54454.20 88888.00 2016-12-25 00:12:29.125 360 12639.10 71.05 54454.20 88888.00 2016-12-25 00:12:29.250 360 12639.10 71.03 54454.18 88888.00 2016-12-25 00:12:29.375 360 12639.12 71.08 54454.15 88888.00 2016-12-25 00:12:29.500 360 12639.10 71.08 54454.15 88888.00 2016-12-25 00:12:29.625 360 12639.10 71.10 54454.18 88888.00 2016-12-25 00:12:29.750 360 12639.08 71.10 54454.18 88888.00 2016-12-25 00:12:29.875 360 12639.08 71.08 54454.18 88888.00 2016-12-25 00:12:30.000 360 12639.10 71.08 54454.18 88888.00 2016-12-25 00:12:30.125 360 12639.08 71.10 54454.18 88888.00 2016-12-25 00:12:30.250 360 12639.08 71.08 54454.18 88888.00 2016-12-25 00:12:30.375 360 12639.10 71.10 54454.15 88888.00 2016-12-25 00:12:30.500 360 12639.12 71.10 54454.18 88888.00 2016-12-25 00:12:30.625 360 12639.12 71.12 54454.18 88888.00 2016-12-25 00:12:30.750 360 12639.12 71.12 54454.18 88888.00 2016-12-25 00:12:30.875 360 12639.15 71.12 54454.18 88888.00 2016-12-25 00:12:31.000 360 12639.17 71.15 54454.15 88888.00 2016-12-25 00:12:31.125 360 12639.20 71.15 54454.15 88888.00 2016-12-25 00:12:31.250 360 12639.25 71.17 54454.15 88888.00 2016-12-25 00:12:31.375 360 12639.25 71.15 54454.18 88888.00 2016-12-25 00:12:31.500 360 12639.23 71.17 54454.18 88888.00 2016-12-25 00:12:31.625 360 12639.23 71.20 54454.15 88888.00 2016-12-25 00:12:31.750 360 12639.20 71.20 54454.12 88888.00 2016-12-25 00:12:31.875 360 12639.23 71.22 54454.15 88888.00 2016-12-25 00:12:32.000 360 12639.25 71.22 54454.15 88888.00 2016-12-25 00:12:32.125 360 12639.20 71.22 54454.15 88888.00 2016-12-25 00:12:32.250 360 12639.17 71.22 54454.15 88888.00 2016-12-25 00:12:32.375 360 12639.20 71.22 54454.15 88888.00 2016-12-25 00:12:32.500 360 12639.20 71.22 54454.15 88888.00 2016-12-25 00:12:32.625 360 12639.23 71.22 54454.10 88888.00 2016-12-25 00:12:32.750 360 12639.25 71.22 54454.12 88888.00 2016-12-25 00:12:32.875 360 12639.23 71.28 54454.15 88888.00 2016-12-25 00:12:33.000 360 12639.25 71.25 54454.15 88888.00 2016-12-25 00:12:33.125 360 12639.23 71.25 54454.15 88888.00 2016-12-25 00:12:33.250 360 12639.17 71.25 54454.12 88888.00 2016-12-25 00:12:33.375 360 12639.25 71.28 54454.10 88888.00 2016-12-25 00:12:33.500 360 12639.27 71.28 54454.07 88888.00 2016-12-25 00:12:33.625 360 12639.27 71.30 54454.10 88888.00 2016-12-25 00:12:33.750 360 12639.30 71.30 54454.10 88888.00 2016-12-25 00:12:33.875 360 12639.35 71.33 54454.07 88888.00 2016-12-25 00:12:34.000 360 12639.33 71.33 54454.07 88888.00 2016-12-25 00:12:34.125 360 12639.27 71.33 54454.10 88888.00 2016-12-25 00:12:34.250 360 12639.27 71.33 54454.10 88888.00 2016-12-25 00:12:34.375 360 12639.33 71.35 54454.10 88888.00 2016-12-25 00:12:34.500 360 12639.35 71.35 54454.07 88888.00 2016-12-25 00:12:34.625 360 12639.30 71.38 54454.07 88888.00 2016-12-25 00:12:34.750 360 12639.30 71.38 54454.12 88888.00 2016-12-25 00:12:34.875 360 12639.35 71.40 54454.10 88888.00 2016-12-25 00:12:35.000 360 12639.30 71.35 54454.07 88888.00 2016-12-25 00:12:35.125 360 12639.33 71.38 54454.10 88888.00 2016-12-25 00:12:35.250 360 12639.33 71.40 54454.12 88888.00 2016-12-25 00:12:35.375 360 12639.33 71.40 54454.12 88888.00 2016-12-25 00:12:35.500 360 12639.33 71.40 54454.07 88888.00 2016-12-25 00:12:35.625 360 12639.33 71.40 54454.10 88888.00 2016-12-25 00:12:35.750 360 12639.25 71.40 54454.10 88888.00 2016-12-25 00:12:35.875 360 12639.27 71.42 54454.07 88888.00 2016-12-25 00:12:36.000 360 12639.30 71.42 54454.10 88888.00 2016-12-25 00:12:36.125 360 12639.33 71.47 54454.10 88888.00 2016-12-25 00:12:36.250 360 12639.35 71.47 54454.10 88888.00 2016-12-25 00:12:36.375 360 12639.33 71.47 54454.12 88888.00 2016-12-25 00:12:36.500 360 12639.30 71.47 54454.10 88888.00 2016-12-25 00:12:36.625 360 12639.30 71.45 54454.10 88888.00 2016-12-25 00:12:36.750 360 12639.33 71.45 54454.07 88888.00 2016-12-25 00:12:36.875 360 12639.30 71.45 54454.07 88888.00 2016-12-25 00:12:37.000 360 12639.30 71.45 54454.07 88888.00 2016-12-25 00:12:37.125 360 12639.30 71.45 54454.10 88888.00 2016-12-25 00:12:37.250 360 12639.30 71.45 54454.10 88888.00 2016-12-25 00:12:37.375 360 12639.33 71.47 54454.07 88888.00 2016-12-25 00:12:37.500 360 12639.33 71.47 54454.07 88888.00 2016-12-25 00:12:37.625 360 12639.33 71.50 54454.05 88888.00 2016-12-25 00:12:37.750 360 12639.40 71.53 54454.07 88888.00 2016-12-25 00:12:37.875 360 12639.45 71.55 54454.10 88888.00 2016-12-25 00:12:38.000 360 12639.48 71.53 54454.05 88888.00 2016-12-25 00:12:38.125 360 12639.42 71.50 54454.07 88888.00 2016-12-25 00:12:38.250 360 12639.40 71.45 54454.07 88888.00 2016-12-25 00:12:38.375 360 12639.42 71.47 54454.07 88888.00 2016-12-25 00:12:38.500 360 12639.45 71.53 54454.07 88888.00 2016-12-25 00:12:38.625 360 12639.45 71.53 54454.07 88888.00 2016-12-25 00:12:38.750 360 12639.52 71.50 54454.05 88888.00 2016-12-25 00:12:38.875 360 12639.50 71.53 54454.07 88888.00 2016-12-25 00:12:39.000 360 12639.42 71.50 54454.07 88888.00 2016-12-25 00:12:39.125 360 12639.40 71.53 54454.10 88888.00 2016-12-25 00:12:39.250 360 12639.38 71.50 54454.07 88888.00 2016-12-25 00:12:39.375 360 12639.40 71.50 54454.07 88888.00 2016-12-25 00:12:39.500 360 12639.42 71.55 54454.07 88888.00 2016-12-25 00:12:39.625 360 12639.40 71.53 54454.10 88888.00 2016-12-25 00:12:39.750 360 12639.35 71.53 54454.07 88888.00 2016-12-25 00:12:39.875 360 12639.27 71.50 54454.05 88888.00 2016-12-25 00:12:40.000 360 12639.27 71.50 54454.05 88888.00 2016-12-25 00:12:40.125 360 12639.33 71.53 54454.07 88888.00 2016-12-25 00:12:40.250 360 12639.35 71.50 54454.07 88888.00 2016-12-25 00:12:40.375 360 12639.40 71.55 54454.07 88888.00 2016-12-25 00:12:40.500 360 12639.40 71.50 54454.07 88888.00 2016-12-25 00:12:40.625 360 12639.40 71.47 54454.07 88888.00 2016-12-25 00:12:40.750 360 12639.42 71.50 54454.07 88888.00 2016-12-25 00:12:40.875 360 12639.42 71.50 54454.07 88888.00 2016-12-25 00:12:41.000 360 12639.42 71.53 54454.05 88888.00 2016-12-25 00:12:41.125 360 12639.35 71.50 54454.05 88888.00 2016-12-25 00:12:41.250 360 12639.33 71.50 54454.07 88888.00 2016-12-25 00:12:41.375 360 12639.30 71.50 54454.07 88888.00 2016-12-25 00:12:41.500 360 12639.35 71.53 54454.07 88888.00 2016-12-25 00:12:41.625 360 12639.35 71.53 54454.10 88888.00 2016-12-25 00:12:41.750 360 12639.38 71.50 54454.07 88888.00 2016-12-25 00:12:41.875 360 12639.40 71.47 54454.07 88888.00 2016-12-25 00:12:42.000 360 12639.42 71.47 54454.07 88888.00 2016-12-25 00:12:42.125 360 12639.42 71.50 54454.07 88888.00 2016-12-25 00:12:42.250 360 12639.45 71.47 54454.07 88888.00 2016-12-25 00:12:42.375 360 12639.50 71.47 54454.05 88888.00 2016-12-25 00:12:42.500 360 12639.45 71.50 54454.05 88888.00 2016-12-25 00:12:42.625 360 12639.45 71.50 54454.10 88888.00 2016-12-25 00:12:42.750 360 12639.50 71.42 54454.05 88888.00 2016-12-25 00:12:42.875 360 12639.45 71.45 54454.05 88888.00 2016-12-25 00:12:43.000 360 12639.40 71.45 54454.05 88888.00 2016-12-25 00:12:43.125 360 12639.40 71.45 54454.07 88888.00 2016-12-25 00:12:43.250 360 12639.45 71.45 54454.07 88888.00 2016-12-25 00:12:43.375 360 12639.48 71.42 54454.10 88888.00 2016-12-25 00:12:43.500 360 12639.45 71.45 54454.07 88888.00 2016-12-25 00:12:43.625 360 12639.48 71.45 54454.07 88888.00 2016-12-25 00:12:43.750 360 12639.50 71.45 54454.10 88888.00 2016-12-25 00:12:43.875 360 12639.52 71.42 54454.07 88888.00 2016-12-25 00:12:44.000 360 12639.52 71.45 54454.07 88888.00 2016-12-25 00:12:44.125 360 12639.55 71.42 54454.07 88888.00 2016-12-25 00:12:44.250 360 12639.52 71.38 54454.05 88888.00 2016-12-25 00:12:44.375 360 12639.55 71.40 54454.03 88888.00 2016-12-25 00:12:44.500 360 12639.58 71.40 54454.05 88888.00 2016-12-25 00:12:44.625 360 12639.58 71.38 54454.05 88888.00 2016-12-25 00:12:44.750 360 12639.55 71.38 54454.05 88888.00 2016-12-25 00:12:44.875 360 12639.58 71.40 54454.05 88888.00 2016-12-25 00:12:45.000 360 12639.55 71.42 54454.03 88888.00 2016-12-25 00:12:45.125 360 12639.55 71.42 54454.05 88888.00 2016-12-25 00:12:45.250 360 12639.58 71.40 54454.05 88888.00 2016-12-25 00:12:45.375 360 12639.58 71.40 54454.05 88888.00 2016-12-25 00:12:45.500 360 12639.58 71.38 54454.05 88888.00 2016-12-25 00:12:45.625 360 12639.55 71.35 54454.03 88888.00 2016-12-25 00:12:45.750 360 12639.60 71.35 54454.03 88888.00 2016-12-25 00:12:45.875 360 12639.60 71.38 54454.03 88888.00 2016-12-25 00:12:46.000 360 12639.50 71.38 54454.00 88888.00 2016-12-25 00:12:46.125 360 12639.52 71.35 54454.03 88888.00 2016-12-25 00:12:46.250 360 12639.65 71.40 54454.05 88888.00 2016-12-25 00:12:46.375 360 12639.70 71.40 54454.03 88888.00 2016-12-25 00:12:46.500 360 12639.62 71.45 54454.05 88888.00 2016-12-25 00:12:46.625 360 12639.58 71.40 54454.03 88888.00 2016-12-25 00:12:46.750 360 12639.60 71.40 54454.05 88888.00 2016-12-25 00:12:46.875 360 12639.58 71.40 54454.05 88888.00 2016-12-25 00:12:47.000 360 12639.55 71.35 54454.03 88888.00 2016-12-25 00:12:47.125 360 12639.52 71.35 54454.03 88888.00 2016-12-25 00:12:47.250 360 12639.52 71.35 54454.00 88888.00 2016-12-25 00:12:47.375 360 12639.62 71.38 54454.03 88888.00 2016-12-25 00:12:47.500 360 12639.65 71.38 54454.03 88888.00 2016-12-25 00:12:47.625 360 12639.65 71.38 54454.05 88888.00 2016-12-25 00:12:47.750 360 12639.62 71.40 54454.05 88888.00 2016-12-25 00:12:47.875 360 12639.60 71.42 54454.05 88888.00 2016-12-25 00:12:48.000 360 12639.62 71.40 54454.00 88888.00 2016-12-25 00:12:48.125 360 12639.58 71.38 54454.00 88888.00 2016-12-25 00:12:48.250 360 12639.52 71.35 54454.00 88888.00 2016-12-25 00:12:48.375 360 12639.58 71.35 54454.00 88888.00 2016-12-25 00:12:48.500 360 12639.58 71.38 54454.00 88888.00 2016-12-25 00:12:48.625 360 12639.55 71.40 54454.00 88888.00 2016-12-25 00:12:48.750 360 12639.50 71.38 54454.00 88888.00 2016-12-25 00:12:48.875 360 12639.48 71.38 54453.97 88888.00 2016-12-25 00:12:49.000 360 12639.42 71.35 54453.97 88888.00 2016-12-25 00:12:49.125 360 12639.45 71.38 54454.00 88888.00 2016-12-25 00:12:49.250 360 12639.52 71.40 54454.00 88888.00 2016-12-25 00:12:49.375 360 12639.55 71.40 54454.00 88888.00 2016-12-25 00:12:49.500 360 12639.60 71.40 54453.97 88888.00 2016-12-25 00:12:49.625 360 12639.60 71.38 54453.97 88888.00 2016-12-25 00:12:49.750 360 12639.55 71.38 54454.00 88888.00 2016-12-25 00:12:49.875 360 12639.60 71.42 54454.03 88888.00 2016-12-25 00:12:50.000 360 12639.55 71.42 54454.00 88888.00 2016-12-25 00:12:50.125 360 12639.52 71.42 54453.97 88888.00 2016-12-25 00:12:50.250 360 12639.52 71.38 54454.00 88888.00 2016-12-25 00:12:50.375 360 12639.55 71.38 54454.00 88888.00 2016-12-25 00:12:50.500 360 12639.48 71.35 54454.00 88888.00 2016-12-25 00:12:50.625 360 12639.40 71.38 54453.97 88888.00 2016-12-25 00:12:50.750 360 12639.40 71.42 54453.97 88888.00 2016-12-25 00:12:50.875 360 12639.42 71.42 54453.97 88888.00 2016-12-25 00:12:51.000 360 12639.42 71.42 54453.95 88888.00 2016-12-25 00:12:51.125 360 12639.33 71.40 54453.95 88888.00 2016-12-25 00:12:51.250 360 12639.27 71.40 54453.95 88888.00 2016-12-25 00:12:51.375 360 12639.35 71.42 54453.95 88888.00 2016-12-25 00:12:51.500 360 12639.35 71.45 54453.95 88888.00 2016-12-25 00:12:51.625 360 12639.38 71.42 54453.93 88888.00 2016-12-25 00:12:51.750 360 12639.35 71.42 54453.93 88888.00 2016-12-25 00:12:51.875 360 12639.33 71.42 54453.95 88888.00 2016-12-25 00:12:52.000 360 12639.30 71.45 54453.95 88888.00 2016-12-25 00:12:52.125 360 12639.30 71.45 54453.95 88888.00 2016-12-25 00:12:52.250 360 12639.30 71.47 54453.97 88888.00 2016-12-25 00:12:52.375 360 12639.35 71.47 54453.95 88888.00 2016-12-25 00:12:52.500 360 12639.33 71.50 54453.93 88888.00 2016-12-25 00:12:52.625 360 12639.33 71.50 54453.95 88888.00 2016-12-25 00:12:52.750 360 12639.30 71.47 54453.97 88888.00 2016-12-25 00:12:52.875 360 12639.25 71.50 54453.97 88888.00 2016-12-25 00:12:53.000 360 12639.25 71.50 54453.93 88888.00 2016-12-25 00:12:53.125 360 12639.25 71.47 54453.95 88888.00 2016-12-25 00:12:53.250 360 12639.23 71.47 54453.95 88888.00 2016-12-25 00:12:53.375 360 12639.25 71.50 54453.95 88888.00 2016-12-25 00:12:53.500 360 12639.27 71.53 54453.97 88888.00 2016-12-25 00:12:53.625 360 12639.25 71.55 54453.97 88888.00 2016-12-25 00:12:53.750 360 12639.20 71.58 54453.95 88888.00 2016-12-25 00:12:53.875 360 12639.20 71.55 54453.93 88888.00 2016-12-25 00:12:54.000 360 12639.20 71.55 54453.93 88888.00 2016-12-25 00:12:54.125 360 12639.23 71.53 54453.95 88888.00 2016-12-25 00:12:54.250 360 12639.25 71.58 54453.97 88888.00 2016-12-25 00:12:54.375 360 12639.25 71.60 54453.95 88888.00 2016-12-25 00:12:54.500 360 12639.27 71.55 54453.95 88888.00 2016-12-25 00:12:54.625 360 12639.27 71.53 54453.95 88888.00 2016-12-25 00:12:54.750 360 12639.35 71.55 54453.95 88888.00 2016-12-25 00:12:54.875 360 12639.33 71.58 54453.97 88888.00 2016-12-25 00:12:55.000 360 12639.30 71.60 54453.95 88888.00 2016-12-25 00:12:55.125 360 12639.23 71.60 54453.95 88888.00 2016-12-25 00:12:55.250 360 12639.17 71.62 54453.95 88888.00 2016-12-25 00:12:55.375 360 12639.17 71.62 54453.95 88888.00 2016-12-25 00:12:55.500 360 12639.15 71.62 54453.95 88888.00 2016-12-25 00:12:55.625 360 12639.15 71.67 54453.95 88888.00 2016-12-25 00:12:55.750 360 12639.23 71.70 54453.95 88888.00 2016-12-25 00:12:55.875 360 12639.25 71.67 54453.97 88888.00 2016-12-25 00:12:56.000 360 12639.17 71.70 54453.95 88888.00 2016-12-25 00:12:56.125 360 12639.17 71.70 54453.93 88888.00 2016-12-25 00:12:56.250 360 12639.12 71.65 54453.95 88888.00 2016-12-25 00:12:56.375 360 12639.12 71.67 54453.95 88888.00 2016-12-25 00:12:56.500 360 12639.10 71.62 54453.93 88888.00 2016-12-25 00:12:56.625 360 12639.12 71.62 54453.93 88888.00 2016-12-25 00:12:56.750 360 12639.12 71.67 54453.93 88888.00 2016-12-25 00:12:56.875 360 12639.12 71.70 54453.95 88888.00 2016-12-25 00:12:57.000 360 12639.15 71.70 54453.95 88888.00 2016-12-25 00:12:57.125 360 12639.17 71.72 54453.93 88888.00 2016-12-25 00:12:57.250 360 12639.10 71.72 54453.90 88888.00 2016-12-25 00:12:57.375 360 12639.10 71.70 54453.90 88888.00 2016-12-25 00:12:57.500 360 12639.08 71.70 54453.90 88888.00 2016-12-25 00:12:57.625 360 12639.00 71.72 54453.90 88888.00 2016-12-25 00:12:57.750 360 12639.00 71.70 54453.93 88888.00 2016-12-25 00:12:57.875 360 12639.00 71.72 54453.93 88888.00 2016-12-25 00:12:58.000 360 12639.00 71.72 54453.90 88888.00 2016-12-25 00:12:58.125 360 12638.98 71.72 54453.90 88888.00 2016-12-25 00:12:58.250 360 12638.95 71.67 54453.93 88888.00 2016-12-25 00:12:58.375 360 12638.92 71.72 54453.90 88888.00 2016-12-25 00:12:58.500 360 12638.95 71.72 54453.88 88888.00 2016-12-25 00:12:58.625 360 12639.00 71.72 54453.88 88888.00 2016-12-25 00:12:58.750 360 12639.00 71.75 54453.88 88888.00 2016-12-25 00:12:58.875 360 12639.05 71.75 54453.88 88888.00 2016-12-25 00:12:59.000 360 12639.02 71.75 54453.90 88888.00 2016-12-25 00:12:59.125 360 12639.00 71.75 54453.90 88888.00 2016-12-25 00:12:59.250 360 12638.98 71.72 54453.93 88888.00 2016-12-25 00:12:59.375 360 12638.98 71.72 54453.93 88888.00 2016-12-25 00:12:59.500 360 12638.98 71.72 54453.90 88888.00 2016-12-25 00:12:59.625 360 12638.95 71.72 54453.88 88888.00 2016-12-25 00:12:59.750 360 12638.98 71.70 54453.88 88888.00 2016-12-25 00:12:59.875 360 12638.92 71.70 54453.90 88888.00 2016-12-25 00:13:00.000 360 12638.90 71.70 54453.88 88888.00 2016-12-25 00:13:00.125 360 12638.90 71.67 54453.88 88888.00 2016-12-25 00:13:00.250 360 12638.95 71.67 54453.85 88888.00 2016-12-25 00:13:00.375 360 12638.98 71.70 54453.85 88888.00 2016-12-25 00:13:00.500 360 12638.95 71.70 54453.85 88888.00 2016-12-25 00:13:00.625 360 12638.95 71.67 54453.85 88888.00 2016-12-25 00:13:00.750 360 12638.98 71.65 54453.85 88888.00 2016-12-25 00:13:00.875 360 12638.95 71.65 54453.88 88888.00 2016-12-25 00:13:01.000 360 12638.92 71.62 54453.88 88888.00 2016-12-25 00:13:01.125 360 12638.83 71.60 54453.88 88888.00 2016-12-25 00:13:01.250 360 12638.85 71.60 54453.88 88888.00 2016-12-25 00:13:01.375 360 12638.92 71.62 54453.90 88888.00 2016-12-25 00:13:01.500 360 12638.95 71.60 54453.88 88888.00 2016-12-25 00:13:01.625 360 12638.92 71.58 54453.88 88888.00 2016-12-25 00:13:01.750 360 12638.85 71.58 54453.85 88888.00 2016-12-25 00:13:01.875 360 12638.92 71.60 54453.88 88888.00 2016-12-25 00:13:02.000 360 12638.92 71.60 54453.82 88888.00 2016-12-25 00:13:02.125 360 12638.85 71.55 54453.85 88888.00 2016-12-25 00:13:02.250 360 12638.77 71.53 54453.88 88888.00 2016-12-25 00:13:02.375 360 12638.80 71.58 54453.88 88888.00 2016-12-25 00:13:02.500 360 12638.88 71.55 54453.85 88888.00 2016-12-25 00:13:02.625 360 12638.88 71.50 54453.85 88888.00 2016-12-25 00:13:02.750 360 12638.85 71.47 54453.88 88888.00 2016-12-25 00:13:02.875 360 12638.88 71.50 54453.85 88888.00 2016-12-25 00:13:03.000 360 12638.92 71.50 54453.82 88888.00 2016-12-25 00:13:03.125 360 12638.85 71.50 54453.88 88888.00 2016-12-25 00:13:03.250 360 12638.80 71.50 54453.88 88888.00 2016-12-25 00:13:03.375 360 12638.83 71.47 54453.85 88888.00 2016-12-25 00:13:03.500 360 12638.80 71.47 54453.82 88888.00 2016-12-25 00:13:03.625 360 12638.77 71.45 54453.85 88888.00 2016-12-25 00:13:03.750 360 12638.73 71.42 54453.88 88888.00 2016-12-25 00:13:03.875 360 12638.77 71.42 54453.85 88888.00 2016-12-25 00:13:04.000 360 12638.83 71.45 54453.85 88888.00 2016-12-25 00:13:04.125 360 12638.85 71.42 54453.90 88888.00 2016-12-25 00:13:04.250 360 12638.83 71.40 54453.88 88888.00 2016-12-25 00:13:04.375 360 12638.88 71.40 54453.88 88888.00 2016-12-25 00:13:04.500 360 12638.88 71.38 54453.88 88888.00 2016-12-25 00:13:04.625 360 12638.88 71.38 54453.88 88888.00 2016-12-25 00:13:04.750 360 12638.88 71.35 54453.90 88888.00 2016-12-25 00:13:04.875 360 12638.90 71.33 54453.90 88888.00 2016-12-25 00:13:05.000 360 12638.85 71.33 54453.85 88888.00 2016-12-25 00:13:05.125 360 12638.77 71.35 54453.85 88888.00 2016-12-25 00:13:05.250 360 12638.80 71.33 54453.88 88888.00 2016-12-25 00:13:05.375 360 12638.88 71.30 54453.90 88888.00 2016-12-25 00:13:05.500 360 12638.92 71.33 54453.93 88888.00 2016-12-25 00:13:05.625 360 12638.98 71.33 54453.88 88888.00 2016-12-25 00:13:05.750 360 12638.90 71.30 54453.90 88888.00 2016-12-25 00:13:05.875 360 12638.90 71.30 54453.90 88888.00 2016-12-25 00:13:06.000 360 12638.92 71.30 54453.88 88888.00 2016-12-25 00:13:06.125 360 12638.88 71.30 54453.90 88888.00 2016-12-25 00:13:06.250 360 12638.85 71.25 54453.93 88888.00 2016-12-25 00:13:06.375 360 12638.90 71.25 54453.88 88888.00 2016-12-25 00:13:06.500 360 12638.85 71.22 54453.85 88888.00 2016-12-25 00:13:06.625 360 12638.88 71.22 54453.85 88888.00 2016-12-25 00:13:06.750 360 12638.92 71.22 54453.88 88888.00 2016-12-25 00:13:06.875 360 12638.95 71.20 54453.88 88888.00 2016-12-25 00:13:07.000 360 12638.90 71.17 54453.90 88888.00 2016-12-25 00:13:07.125 360 12638.90 71.17 54453.93 88888.00 2016-12-25 00:13:07.250 360 12638.88 71.17 54453.90 88888.00 2016-12-25 00:13:07.375 360 12638.80 71.17 54453.90 88888.00 2016-12-25 00:13:07.500 360 12638.77 71.20 54453.93 88888.00 2016-12-25 00:13:07.625 360 12638.83 71.20 54453.93 88888.00 2016-12-25 00:13:07.750 360 12638.90 71.20 54453.90 88888.00 2016-12-25 00:13:07.875 360 12638.90 71.17 54453.90 88888.00 2016-12-25 00:13:08.000 360 12638.83 71.15 54453.88 88888.00 2016-12-25 00:13:08.125 360 12638.75 71.15 54453.88 88888.00 2016-12-25 00:13:08.250 360 12638.77 71.12 54453.88 88888.00 2016-12-25 00:13:08.375 360 12638.83 71.15 54453.88 88888.00 2016-12-25 00:13:08.500 360 12638.83 71.12 54453.85 88888.00 2016-12-25 00:13:08.625 360 12638.83 71.12 54453.85 88888.00 2016-12-25 00:13:08.750 360 12638.80 71.08 54453.88 88888.00 2016-12-25 00:13:08.875 360 12638.80 71.10 54453.85 88888.00 2016-12-25 00:13:09.000 360 12638.75 71.10 54453.88 88888.00 2016-12-25 00:13:09.125 360 12638.83 71.10 54453.85 88888.00 2016-12-25 00:13:09.250 360 12638.83 71.10 54453.88 88888.00 2016-12-25 00:13:09.375 360 12638.83 71.10 54453.88 88888.00 2016-12-25 00:13:09.500 360 12638.80 71.10 54453.88 88888.00 2016-12-25 00:13:09.625 360 12638.80 71.08 54453.88 88888.00 2016-12-25 00:13:09.750 360 12638.75 71.10 54453.88 88888.00 2016-12-25 00:13:09.875 360 12638.75 71.08 54453.88 88888.00 2016-12-25 00:13:10.000 360 12638.83 71.08 54453.85 88888.00 2016-12-25 00:13:10.125 360 12638.77 71.08 54453.82 88888.00 2016-12-25 00:13:10.250 360 12638.73 71.05 54453.85 88888.00 2016-12-25 00:13:10.375 360 12638.70 71.05 54453.88 88888.00 2016-12-25 00:13:10.500 360 12638.73 71.03 54453.90 88888.00 2016-12-25 00:13:10.625 360 12638.73 71.05 54453.90 88888.00 2016-12-25 00:13:10.750 360 12638.75 71.08 54453.90 88888.00 2016-12-25 00:13:10.875 360 12638.75 71.05 54453.90 88888.00 2016-12-25 00:13:11.000 360 12638.73 71.05 54453.88 88888.00 2016-12-25 00:13:11.125 360 12638.73 71.05 54453.88 88888.00 2016-12-25 00:13:11.250 360 12638.75 71.08 54453.88 88888.00 2016-12-25 00:13:11.375 360 12638.70 71.05 54453.85 88888.00 2016-12-25 00:13:11.500 360 12638.70 71.05 54453.85 88888.00 2016-12-25 00:13:11.625 360 12638.70 71.05 54453.88 88888.00 2016-12-25 00:13:11.750 360 12638.70 71.08 54453.90 88888.00 2016-12-25 00:13:11.875 360 12638.73 71.05 54453.90 88888.00 2016-12-25 00:13:12.000 360 12638.73 71.03 54453.88 88888.00 2016-12-25 00:13:12.125 360 12638.77 71.03 54453.85 88888.00 2016-12-25 00:13:12.250 360 12638.75 71.00 54453.88 88888.00 2016-12-25 00:13:12.375 360 12638.70 71.05 54453.88 88888.00 2016-12-25 00:13:12.500 360 12638.60 71.08 54453.90 88888.00 2016-12-25 00:13:12.625 360 12638.58 71.05 54453.88 88888.00 2016-12-25 00:13:12.750 360 12638.62 71.05 54453.85 88888.00 2016-12-25 00:13:12.875 360 12638.70 71.08 54453.88 88888.00 2016-12-25 00:13:13.000 360 12638.70 71.08 54453.88 88888.00 2016-12-25 00:13:13.125 360 12638.73 71.05 54453.90 88888.00 2016-12-25 00:13:13.250 360 12638.77 71.05 54453.90 88888.00 2016-12-25 00:13:13.375 360 12638.75 71.08 54453.90 88888.00 2016-12-25 00:13:13.500 360 12638.70 71.05 54453.90 88888.00 2016-12-25 00:13:13.625 360 12638.67 71.05 54453.90 88888.00 2016-12-25 00:13:13.750 360 12638.70 71.03 54453.90 88888.00 2016-12-25 00:13:13.875 360 12638.70 71.08 54453.90 88888.00 2016-12-25 00:13:14.000 360 12638.75 71.08 54453.90 88888.00 2016-12-25 00:13:14.125 360 12638.77 71.10 54453.90 88888.00 2016-12-25 00:13:14.250 360 12638.67 71.08 54453.90 88888.00 2016-12-25 00:13:14.375 360 12638.65 71.12 54453.93 88888.00 2016-12-25 00:13:14.500 360 12638.65 71.12 54453.90 88888.00 2016-12-25 00:13:14.625 360 12638.62 71.10 54453.88 88888.00 2016-12-25 00:13:14.750 360 12638.58 71.08 54453.90 88888.00 2016-12-25 00:13:14.875 360 12638.60 71.10 54453.90 88888.00 2016-12-25 00:13:15.000 360 12638.65 71.15 54453.90 88888.00 2016-12-25 00:13:15.125 360 12638.65 71.12 54453.93 88888.00 2016-12-25 00:13:15.250 360 12638.65 71.12 54453.90 88888.00 2016-12-25 00:13:15.375 360 12638.62 71.15 54453.90 88888.00 2016-12-25 00:13:15.500 360 12638.65 71.17 54453.90 88888.00 2016-12-25 00:13:15.625 360 12638.70 71.20 54453.93 88888.00 2016-12-25 00:13:15.750 360 12638.65 71.22 54453.88 88888.00 2016-12-25 00:13:15.875 360 12638.65 71.17 54453.88 88888.00 2016-12-25 00:13:16.000 360 12638.70 71.17 54453.88 88888.00 2016-12-25 00:13:16.125 360 12638.73 71.22 54453.93 88888.00 2016-12-25 00:13:16.250 360 12638.62 71.20 54453.93 88888.00 2016-12-25 00:13:16.375 360 12638.60 71.20 54453.93 88888.00 2016-12-25 00:13:16.500 360 12638.65 71.20 54453.93 88888.00 2016-12-25 00:13:16.625 360 12638.62 71.25 54453.95 88888.00 2016-12-25 00:13:16.750 360 12638.60 71.25 54453.93 88888.00 2016-12-25 00:13:16.875 360 12638.60 71.22 54453.93 88888.00 2016-12-25 00:13:17.000 360 12638.60 71.22 54453.90 88888.00 2016-12-25 00:13:17.125 360 12638.58 71.25 54453.90 88888.00 2016-12-25 00:13:17.250 360 12638.58 71.28 54453.93 88888.00 2016-12-25 00:13:17.375 360 12638.55 71.30 54453.90 88888.00 2016-12-25 00:13:17.500 360 12638.62 71.30 54453.90 88888.00 2016-12-25 00:13:17.625 360 12638.65 71.30 54453.93 88888.00 2016-12-25 00:13:17.750 360 12638.58 71.33 54453.93 88888.00 2016-12-25 00:13:17.875 360 12638.55 71.33 54453.90 88888.00 2016-12-25 00:13:18.000 360 12638.58 71.33 54453.90 88888.00 2016-12-25 00:13:18.125 360 12638.55 71.35 54453.88 88888.00 2016-12-25 00:13:18.250 360 12638.58 71.35 54453.93 88888.00 2016-12-25 00:13:18.375 360 12638.55 71.35 54453.90 88888.00 2016-12-25 00:13:18.500 360 12638.55 71.35 54453.90 88888.00 2016-12-25 00:13:18.625 360 12638.58 71.38 54453.93 88888.00 2016-12-25 00:13:18.750 360 12638.65 71.38 54453.93 88888.00 2016-12-25 00:13:18.875 360 12638.62 71.40 54453.93 88888.00 2016-12-25 00:13:19.000 360 12638.58 71.40 54453.95 88888.00 2016-12-25 00:13:19.125 360 12638.55 71.40 54453.95 88888.00 2016-12-25 00:13:19.250 360 12638.48 71.40 54453.93 88888.00 2016-12-25 00:13:19.375 360 12638.48 71.42 54453.93 88888.00 2016-12-25 00:13:19.500 360 12638.50 71.42 54453.93 88888.00 2016-12-25 00:13:19.625 360 12638.52 71.38 54453.90 88888.00 2016-12-25 00:13:19.750 360 12638.48 71.42 54453.93 88888.00 2016-12-25 00:13:19.875 360 12638.52 71.42 54453.93 88888.00 2016-12-25 00:13:20.000 360 12638.58 71.42 54453.93 88888.00 2016-12-25 00:13:20.125 360 12638.55 71.42 54453.95 88888.00 2016-12-25 00:13:20.250 360 12638.50 71.42 54453.93 88888.00 2016-12-25 00:13:20.375 360 12638.52 71.45 54453.93 88888.00 2016-12-25 00:13:20.500 360 12638.50 71.42 54453.93 88888.00 2016-12-25 00:13:20.625 360 12638.52 71.45 54453.93 88888.00 2016-12-25 00:13:20.750 360 12638.52 71.47 54453.95 88888.00 2016-12-25 00:13:20.875 360 12638.55 71.47 54453.97 88888.00 2016-12-25 00:13:21.000 360 12638.58 71.47 54453.95 88888.00 2016-12-25 00:13:21.125 360 12638.58 71.47 54453.93 88888.00 2016-12-25 00:13:21.250 360 12638.58 71.45 54453.95 88888.00 2016-12-25 00:13:21.375 360 12638.50 71.45 54453.93 88888.00 2016-12-25 00:13:21.500 360 12638.45 71.42 54453.93 88888.00 2016-12-25 00:13:21.625 360 12638.48 71.45 54453.93 88888.00 2016-12-25 00:13:21.750 360 12638.52 71.47 54453.93 88888.00 2016-12-25 00:13:21.875 360 12638.52 71.50 54453.95 88888.00 2016-12-25 00:13:22.000 360 12638.52 71.47 54453.97 88888.00 2016-12-25 00:13:22.125 360 12638.58 71.47 54453.97 88888.00 2016-12-25 00:13:22.250 360 12638.60 71.47 54453.97 88888.00 2016-12-25 00:13:22.375 360 12638.60 71.50 54453.95 88888.00 2016-12-25 00:13:22.500 360 12638.58 71.47 54453.95 88888.00 2016-12-25 00:13:22.625 360 12638.60 71.47 54453.95 88888.00 2016-12-25 00:13:22.750 360 12638.58 71.50 54453.97 88888.00 2016-12-25 00:13:22.875 360 12638.58 71.50 54454.00 88888.00 2016-12-25 00:13:23.000 360 12638.60 71.47 54453.97 88888.00 2016-12-25 00:13:23.125 360 12638.58 71.47 54453.97 88888.00 2016-12-25 00:13:23.250 360 12638.55 71.47 54453.97 88888.00 2016-12-25 00:13:23.375 360 12638.55 71.47 54453.97 88888.00 2016-12-25 00:13:23.500 360 12638.52 71.42 54453.97 88888.00 2016-12-25 00:13:23.625 360 12638.52 71.47 54454.03 88888.00 2016-12-25 00:13:23.750 360 12638.55 71.45 54454.05 88888.00 2016-12-25 00:13:23.875 360 12638.58 71.45 54454.00 88888.00 2016-12-25 00:13:24.000 360 12638.55 71.47 54454.03 88888.00 2016-12-25 00:13:24.125 360 12638.52 71.47 54454.05 88888.00 2016-12-25 00:13:24.250 360 12638.52 71.45 54454.05 88888.00 2016-12-25 00:13:24.375 360 12638.65 71.50 54454.03 88888.00 2016-12-25 00:13:24.500 360 12638.62 71.47 54454.05 88888.00 2016-12-25 00:13:24.625 360 12638.50 71.45 54454.03 88888.00 2016-12-25 00:13:24.750 360 12638.50 71.42 54454.05 88888.00 2016-12-25 00:13:24.875 360 12638.55 71.40 54454.05 88888.00 2016-12-25 00:13:25.000 360 12638.60 71.40 54454.03 88888.00 2016-12-25 00:13:25.125 360 12638.67 71.40 54454.05 88888.00 2016-12-25 00:13:25.250 360 12638.73 71.42 54454.05 88888.00 2016-12-25 00:13:25.375 360 12638.73 71.42 54454.05 88888.00 2016-12-25 00:13:25.500 360 12638.73 71.45 54454.03 88888.00 2016-12-25 00:13:25.625 360 12638.70 71.40 54454.03 88888.00 2016-12-25 00:13:25.750 360 12638.70 71.42 54454.03 88888.00 2016-12-25 00:13:25.875 360 12638.67 71.40 54454.05 88888.00 2016-12-25 00:13:26.000 360 12638.65 71.38 54454.03 88888.00 2016-12-25 00:13:26.125 360 12638.60 71.38 54454.03 88888.00 2016-12-25 00:13:26.250 360 12638.62 71.38 54454.07 88888.00 2016-12-25 00:13:26.375 360 12638.75 71.38 54454.10 88888.00 2016-12-25 00:13:26.500 360 12638.77 71.38 54454.10 88888.00 2016-12-25 00:13:26.625 360 12638.70 71.35 54454.07 88888.00 2016-12-25 00:13:26.750 360 12638.67 71.33 54454.05 88888.00 2016-12-25 00:13:26.875 360 12638.70 71.33 54454.07 88888.00 2016-12-25 00:13:27.000 360 12638.73 71.33 54454.10 88888.00 2016-12-25 00:13:27.125 360 12638.75 71.33 54454.07 88888.00 2016-12-25 00:13:27.250 360 12638.67 71.33 54454.07 88888.00 2016-12-25 00:13:27.375 360 12638.67 71.33 54454.07 88888.00 2016-12-25 00:13:27.500 360 12638.77 71.35 54454.10 88888.00 2016-12-25 00:13:27.625 360 12638.83 71.35 54454.10 88888.00 2016-12-25 00:13:27.750 360 12638.75 71.33 54454.07 88888.00 2016-12-25 00:13:27.875 360 12638.73 71.35 54454.10 88888.00 2016-12-25 00:13:28.000 360 12638.75 71.33 54454.10 88888.00 2016-12-25 00:13:28.125 360 12638.73 71.30 54454.10 88888.00 2016-12-25 00:13:28.250 360 12638.73 71.30 54454.10 88888.00 2016-12-25 00:13:28.375 360 12638.77 71.30 54454.07 88888.00 2016-12-25 00:13:28.500 360 12638.83 71.30 54454.07 88888.00 2016-12-25 00:13:28.625 360 12638.83 71.30 54454.05 88888.00 2016-12-25 00:13:28.750 360 12638.77 71.28 54454.10 88888.00 2016-12-25 00:13:28.875 360 12638.77 71.30 54454.12 88888.00 2016-12-25 00:13:29.000 360 12638.83 71.30 54454.10 88888.00 2016-12-25 00:13:29.125 360 12638.85 71.28 54454.12 88888.00 2016-12-25 00:13:29.250 360 12638.83 71.30 54454.12 88888.00 2016-12-25 00:13:29.375 360 12638.85 71.28 54454.12 88888.00 2016-12-25 00:13:29.500 360 12638.90 71.28 54454.15 88888.00 2016-12-25 00:13:29.625 360 12638.90 71.28 54454.12 88888.00 2016-12-25 00:13:29.750 360 12638.92 71.28 54454.12 88888.00 2016-12-25 00:13:29.875 360 12638.98 71.25 54454.12 88888.00 2016-12-25 00:13:30.000 360 12638.92 71.25 54454.12 88888.00 2016-12-25 00:13:30.125 360 12638.88 71.22 54454.12 88888.00 2016-12-25 00:13:30.250 360 12638.85 71.22 54454.15 88888.00 2016-12-25 00:13:30.375 360 12638.92 71.25 54454.15 88888.00 2016-12-25 00:13:30.500 360 12639.00 71.22 54454.12 88888.00 2016-12-25 00:13:30.625 360 12639.05 71.25 54454.15 88888.00 2016-12-25 00:13:30.750 360 12639.00 71.25 54454.15 88888.00 2016-12-25 00:13:30.875 360 12638.98 71.22 54454.18 88888.00 2016-12-25 00:13:31.000 360 12638.98 71.22 54454.18 88888.00 2016-12-25 00:13:31.125 360 12638.98 71.20 54454.18 88888.00 2016-12-25 00:13:31.250 360 12638.98 71.17 54454.15 88888.00 2016-12-25 00:13:31.375 360 12638.98 71.17 54454.15 88888.00 2016-12-25 00:13:31.500 360 12639.02 71.20 54454.12 88888.00 2016-12-25 00:13:31.625 360 12639.05 71.20 54454.12 88888.00 2016-12-25 00:13:31.750 360 12639.00 71.22 54454.12 88888.00 2016-12-25 00:13:31.875 360 12638.92 71.20 54454.15 88888.00 2016-12-25 00:13:32.000 360 12638.92 71.17 54454.15 88888.00 2016-12-25 00:13:32.125 360 12639.00 71.20 54454.18 88888.00 2016-12-25 00:13:32.250 360 12639.00 71.17 54454.15 88888.00 2016-12-25 00:13:32.375 360 12639.02 71.20 54454.15 88888.00 2016-12-25 00:13:32.500 360 12638.98 71.22 54454.12 88888.00 2016-12-25 00:13:32.625 360 12639.00 71.22 54454.15 88888.00 2016-12-25 00:13:32.750 360 12639.05 71.20 54454.18 88888.00 2016-12-25 00:13:32.875 360 12639.02 71.20 54454.15 88888.00 2016-12-25 00:13:33.000 360 12639.00 71.17 54454.15 88888.00 2016-12-25 00:13:33.125 360 12639.00 71.22 54454.18 88888.00 2016-12-25 00:13:33.250 360 12638.98 71.20 54454.18 88888.00 2016-12-25 00:13:33.375 360 12638.98 71.20 54454.18 88888.00 2016-12-25 00:13:33.500 360 12639.02 71.20 54454.15 88888.00 2016-12-25 00:13:33.625 360 12639.02 71.20 54454.15 88888.00 2016-12-25 00:13:33.750 360 12638.92 71.17 54454.10 88888.00 2016-12-25 00:13:33.875 360 12638.90 71.20 54454.10 88888.00 2016-12-25 00:13:34.000 360 12638.90 71.20 54454.12 88888.00 2016-12-25 00:13:34.125 360 12638.98 71.20 54454.12 88888.00 2016-12-25 00:13:34.250 360 12638.95 71.17 54454.15 88888.00 2016-12-25 00:13:34.375 360 12639.00 71.20 54454.15 88888.00 2016-12-25 00:13:34.500 360 12638.95 71.17 54454.12 88888.00 2016-12-25 00:13:34.625 360 12638.90 71.15 54454.12 88888.00 2016-12-25 00:13:34.750 360 12638.92 71.17 54454.18 88888.00 2016-12-25 00:13:34.875 360 12638.92 71.22 54454.18 88888.00 2016-12-25 00:13:35.000 360 12638.88 71.20 54454.12 88888.00 2016-12-25 00:13:35.125 360 12638.85 71.20 54454.18 88888.00 2016-12-25 00:13:35.250 360 12638.85 71.20 54454.20 88888.00 2016-12-25 00:13:35.375 360 12638.90 71.17 54454.20 88888.00 2016-12-25 00:13:35.500 360 12638.92 71.20 54454.18 88888.00 2016-12-25 00:13:35.625 360 12638.98 71.17 54454.12 88888.00 2016-12-25 00:13:35.750 360 12638.95 71.20 54454.12 88888.00 2016-12-25 00:13:35.875 360 12638.95 71.17 54454.12 88888.00 2016-12-25 00:13:36.000 360 12638.90 71.17 54454.12 88888.00 2016-12-25 00:13:36.125 360 12638.92 71.15 54454.15 88888.00 2016-12-25 00:13:36.250 360 12638.92 71.17 54454.22 88888.00 2016-12-25 00:13:36.375 360 12638.90 71.20 54454.22 88888.00 2016-12-25 00:13:36.500 360 12638.90 71.17 54454.18 88888.00 2016-12-25 00:13:36.625 360 12638.98 71.17 54454.15 88888.00 2016-12-25 00:13:36.750 360 12638.95 71.17 54454.18 88888.00 2016-12-25 00:13:36.875 360 12638.90 71.17 54454.22 88888.00 2016-12-25 00:13:37.000 360 12638.92 71.20 54454.25 88888.00 2016-12-25 00:13:37.125 360 12638.95 71.22 54454.20 88888.00 2016-12-25 00:13:37.250 360 12638.92 71.20 54454.20 88888.00 2016-12-25 00:13:37.375 360 12638.95 71.20 54454.20 88888.00 2016-12-25 00:13:37.500 360 12638.83 71.20 54454.20 88888.00 2016-12-25 00:13:37.625 360 12638.77 71.20 54454.20 88888.00 2016-12-25 00:13:37.750 360 12638.80 71.17 54454.20 88888.00 2016-12-25 00:13:37.875 360 12638.90 71.20 54454.20 88888.00 2016-12-25 00:13:38.000 360 12638.95 71.20 54454.22 88888.00 2016-12-25 00:13:38.125 360 12638.88 71.20 54454.28 88888.00 2016-12-25 00:13:38.250 360 12638.90 71.17 54454.25 88888.00 2016-12-25 00:13:38.375 360 12638.90 71.20 54454.22 88888.00 2016-12-25 00:13:38.500 360 12638.90 71.20 54454.18 88888.00 2016-12-25 00:13:38.625 360 12638.85 71.15 54454.20 88888.00 2016-12-25 00:13:38.750 360 12638.88 71.17 54454.20 88888.00 2016-12-25 00:13:38.875 360 12638.90 71.22 54454.20 88888.00 2016-12-25 00:13:39.000 360 12638.98 71.22 54454.22 88888.00 2016-12-25 00:13:39.125 360 12639.02 71.17 54454.22 88888.00 2016-12-25 00:13:39.250 360 12638.95 71.15 54454.22 88888.00 2016-12-25 00:13:39.375 360 12638.92 71.17 54454.22 88888.00 2016-12-25 00:13:39.500 360 12638.90 71.20 54454.20 88888.00 2016-12-25 00:13:39.625 360 12638.90 71.20 54454.20 88888.00 2016-12-25 00:13:39.750 360 12638.92 71.17 54454.22 88888.00 2016-12-25 00:13:39.875 360 12638.92 71.15 54454.22 88888.00 2016-12-25 00:13:40.000 360 12638.92 71.20 54454.22 88888.00 2016-12-25 00:13:40.125 360 12638.88 71.20 54454.28 88888.00 2016-12-25 00:13:40.250 360 12638.88 71.20 54454.25 88888.00 2016-12-25 00:13:40.375 360 12638.98 71.20 54454.25 88888.00 2016-12-25 00:13:40.500 360 12639.02 71.20 54454.22 88888.00 2016-12-25 00:13:40.625 360 12639.02 71.20 54454.22 88888.00 2016-12-25 00:13:40.750 360 12639.00 71.20 54454.22 88888.00 2016-12-25 00:13:40.875 360 12639.00 71.17 54454.22 88888.00 2016-12-25 00:13:41.000 360 12639.02 71.17 54454.22 88888.00 2016-12-25 00:13:41.125 360 12639.05 71.20 54454.28 88888.00 2016-12-25 00:13:41.250 360 12639.02 71.20 54454.28 88888.00 2016-12-25 00:13:41.375 360 12639.00 71.20 54454.28 88888.00 2016-12-25 00:13:41.500 360 12638.98 71.17 54454.28 88888.00 2016-12-25 00:13:41.625 360 12639.02 71.17 54454.28 88888.00 2016-12-25 00:13:41.750 360 12639.08 71.20 54454.25 88888.00 2016-12-25 00:13:41.875 360 12639.02 71.20 54454.25 88888.00 2016-12-25 00:13:42.000 360 12639.00 71.17 54454.25 88888.00 2016-12-25 00:13:42.125 360 12639.00 71.17 54454.25 88888.00 2016-12-25 00:13:42.250 360 12639.00 71.20 54454.28 88888.00 2016-12-25 00:13:42.375 360 12639.00 71.20 54454.28 88888.00 2016-12-25 00:13:42.500 360 12639.08 71.17 54454.25 88888.00 2016-12-25 00:13:42.625 360 12639.08 71.17 54454.28 88888.00 2016-12-25 00:13:42.750 360 12639.08 71.20 54454.28 88888.00 2016-12-25 00:13:42.875 360 12639.08 71.20 54454.28 88888.00 2016-12-25 00:13:43.000 360 12639.08 71.17 54454.25 88888.00 2016-12-25 00:13:43.125 360 12639.12 71.17 54454.22 88888.00 2016-12-25 00:13:43.250 360 12639.17 71.20 54454.28 88888.00 2016-12-25 00:13:43.375 360 12639.20 71.22 54454.28 88888.00 2016-12-25 00:13:43.500 360 12639.25 71.22 54454.25 88888.00 2016-12-25 00:13:43.625 360 12639.23 71.20 54454.28 88888.00 2016-12-25 00:13:43.750 360 12639.23 71.17 54454.28 88888.00 2016-12-25 00:13:43.875 360 12639.23 71.20 54454.28 88888.00 2016-12-25 00:13:44.000 360 12639.20 71.20 54454.25 88888.00 2016-12-25 00:13:44.125 360 12639.23 71.20 54454.28 88888.00 2016-12-25 00:13:44.250 360 12639.25 71.20 54454.30 88888.00 2016-12-25 00:13:44.375 360 12639.23 71.20 54454.28 88888.00 2016-12-25 00:13:44.500 360 12639.27 71.20 54454.28 88888.00 2016-12-25 00:13:44.625 360 12639.30 71.20 54454.30 88888.00 2016-12-25 00:13:44.750 360 12639.27 71.20 54454.30 88888.00 2016-12-25 00:13:44.875 360 12639.27 71.17 54454.28 88888.00 2016-12-25 00:13:45.000 360 12639.27 71.20 54454.28 88888.00 2016-12-25 00:13:45.125 360 12639.27 71.22 54454.30 88888.00 2016-12-25 00:13:45.250 360 12639.30 71.22 54454.30 88888.00 2016-12-25 00:13:45.375 360 12639.30 71.20 54454.30 88888.00 2016-12-25 00:13:45.500 360 12639.33 71.22 54454.30 88888.00 2016-12-25 00:13:45.625 360 12639.35 71.20 54454.30 88888.00 2016-12-25 00:13:45.750 360 12639.33 71.20 54454.30 88888.00 2016-12-25 00:13:45.875 360 12639.33 71.17 54454.30 88888.00 2016-12-25 00:13:46.000 360 12639.30 71.17 54454.30 88888.00 2016-12-25 00:13:46.125 360 12639.35 71.20 54454.28 88888.00 2016-12-25 00:13:46.250 360 12639.38 71.20 54454.28 88888.00 2016-12-25 00:13:46.375 360 12639.40 71.20 54454.28 88888.00 2016-12-25 00:13:46.500 360 12639.35 71.17 54454.28 88888.00 2016-12-25 00:13:46.625 360 12639.35 71.17 54454.30 88888.00 2016-12-25 00:13:46.750 360 12639.42 71.17 54454.28 88888.00 2016-12-25 00:13:46.875 360 12639.45 71.15 54454.30 88888.00 2016-12-25 00:13:47.000 360 12639.45 71.17 54454.30 88888.00 2016-12-25 00:13:47.125 360 12639.48 71.20 54454.32 88888.00 2016-12-25 00:13:47.250 360 12639.42 71.20 54454.30 88888.00 2016-12-25 00:13:47.375 360 12639.42 71.20 54454.30 88888.00 2016-12-25 00:13:47.500 360 12639.38 71.20 54454.30 88888.00 2016-12-25 00:13:47.625 360 12639.40 71.17 54454.30 88888.00 2016-12-25 00:13:47.750 360 12639.45 71.15 54454.30 88888.00 2016-12-25 00:13:47.875 360 12639.48 71.17 54454.28 88888.00 2016-12-25 00:13:48.000 360 12639.50 71.20 54454.30 88888.00 2016-12-25 00:13:48.125 360 12639.55 71.17 54454.28 88888.00 2016-12-25 00:13:48.250 360 12639.50 71.20 54454.28 88888.00 2016-12-25 00:13:48.375 360 12639.50 71.17 54454.28 88888.00 2016-12-25 00:13:48.500 360 12639.48 71.17 54454.28 88888.00 2016-12-25 00:13:48.625 360 12639.45 71.20 54454.30 88888.00 2016-12-25 00:13:48.750 360 12639.42 71.20 54454.28 88888.00 2016-12-25 00:13:48.875 360 12639.42 71.17 54454.25 88888.00 2016-12-25 00:13:49.000 360 12639.42 71.15 54454.28 88888.00 2016-12-25 00:13:49.125 360 12639.48 71.15 54454.30 88888.00 2016-12-25 00:13:49.250 360 12639.45 71.12 54454.30 88888.00 2016-12-25 00:13:49.375 360 12639.40 71.15 54454.28 88888.00 2016-12-25 00:13:49.500 360 12639.40 71.10 54454.28 88888.00 2016-12-25 00:13:49.625 360 12639.50 71.12 54454.28 88888.00 2016-12-25 00:13:49.750 360 12639.48 71.15 54454.28 88888.00 2016-12-25 00:13:49.875 360 12639.50 71.12 54454.30 88888.00 2016-12-25 00:13:50.000 360 12639.50 71.15 54454.30 88888.00 2016-12-25 00:13:50.125 360 12639.55 71.15 54454.30 88888.00 2016-12-25 00:13:50.250 360 12639.52 71.10 54454.30 88888.00 2016-12-25 00:13:50.375 360 12639.55 71.10 54454.30 88888.00 2016-12-25 00:13:50.500 360 12639.55 71.12 54454.28 88888.00 2016-12-25 00:13:50.625 360 12639.52 71.17 54454.30 88888.00 2016-12-25 00:13:50.750 360 12639.52 71.15 54454.28 88888.00 2016-12-25 00:13:50.875 360 12639.58 71.10 54454.28 88888.00 2016-12-25 00:13:51.000 360 12639.58 71.10 54454.28 88888.00 2016-12-25 00:13:51.125 360 12639.52 71.12 54454.30 88888.00 2016-12-25 00:13:51.250 360 12639.45 71.12 54454.30 88888.00 2016-12-25 00:13:51.375 360 12639.55 71.10 54454.30 88888.00 2016-12-25 00:13:51.500 360 12639.60 71.10 54454.32 88888.00 2016-12-25 00:13:51.625 360 12639.62 71.12 54454.32 88888.00 2016-12-25 00:13:51.750 360 12639.58 71.15 54454.30 88888.00 2016-12-25 00:13:51.875 360 12639.55 71.12 54454.30 88888.00 2016-12-25 00:13:52.000 360 12639.62 71.12 54454.30 88888.00 2016-12-25 00:13:52.125 360 12639.62 71.12 54454.30 88888.00 2016-12-25 00:13:52.250 360 12639.55 71.10 54454.30 88888.00 2016-12-25 00:13:52.375 360 12639.55 71.08 54454.30 88888.00 2016-12-25 00:13:52.500 360 12639.58 71.10 54454.30 88888.00 2016-12-25 00:13:52.625 360 12639.60 71.12 54454.30 88888.00 2016-12-25 00:13:52.750 360 12639.60 71.12 54454.32 88888.00 2016-12-25 00:13:52.875 360 12639.60 71.12 54454.32 88888.00 2016-12-25 00:13:53.000 360 12639.60 71.10 54454.32 88888.00 2016-12-25 00:13:53.125 360 12639.58 71.08 54454.35 88888.00 2016-12-25 00:13:53.250 360 12639.50 71.08 54454.32 88888.00 2016-12-25 00:13:53.375 360 12639.48 71.10 54454.30 88888.00 2016-12-25 00:13:53.500 360 12639.52 71.12 54454.30 88888.00 2016-12-25 00:13:53.625 360 12639.50 71.10 54454.32 88888.00 2016-12-25 00:13:53.750 360 12639.52 71.08 54454.32 88888.00 2016-12-25 00:13:53.875 360 12639.55 71.05 54454.30 88888.00 2016-12-25 00:13:54.000 360 12639.55 71.08 54454.28 88888.00 2016-12-25 00:13:54.125 360 12639.52 71.10 54454.30 88888.00 2016-12-25 00:13:54.250 360 12639.52 71.08 54454.32 88888.00 2016-12-25 00:13:54.375 360 12639.50 71.08 54454.32 88888.00 2016-12-25 00:13:54.500 360 12639.50 71.05 54454.35 88888.00 2016-12-25 00:13:54.625 360 12639.55 71.08 54454.38 88888.00 2016-12-25 00:13:54.750 360 12639.55 71.12 54454.35 88888.00 2016-12-25 00:13:54.875 360 12639.55 71.10 54454.35 88888.00 2016-12-25 00:13:55.000 360 12639.52 71.08 54454.35 88888.00 2016-12-25 00:13:55.125 360 12639.52 71.05 54454.38 88888.00 2016-12-25 00:13:55.250 360 12639.52 71.05 54454.38 88888.00 2016-12-25 00:13:55.375 360 12639.52 71.05 54454.40 88888.00 2016-12-25 00:13:55.500 360 12639.52 71.08 54454.38 88888.00 2016-12-25 00:13:55.625 360 12639.58 71.08 54454.35 88888.00 2016-12-25 00:13:55.750 360 12639.50 71.08 54454.35 88888.00 2016-12-25 00:13:55.875 360 12639.52 71.08 54454.38 88888.00 2016-12-25 00:13:56.000 360 12639.45 71.03 54454.35 88888.00 2016-12-25 00:13:56.125 360 12639.48 71.00 54454.35 88888.00 2016-12-25 00:13:56.250 360 12639.48 71.00 54454.35 88888.00 2016-12-25 00:13:56.375 360 12639.48 71.03 54454.35 88888.00 2016-12-25 00:13:56.500 360 12639.50 71.03 54454.35 88888.00 2016-12-25 00:13:56.625 360 12639.48 71.00 54454.35 88888.00 2016-12-25 00:13:56.750 360 12639.50 71.00 54454.35 88888.00 2016-12-25 00:13:56.875 360 12639.58 71.03 54454.35 88888.00 2016-12-25 00:13:57.000 360 12639.62 71.03 54454.32 88888.00 2016-12-25 00:13:57.125 360 12639.60 71.00 54454.32 88888.00 2016-12-25 00:13:57.250 360 12639.52 71.03 54454.32 88888.00 2016-12-25 00:13:57.375 360 12639.55 71.00 54454.32 88888.00 2016-12-25 00:13:57.500 360 12639.50 71.00 54454.32 88888.00 2016-12-25 00:13:57.625 360 12639.45 71.00 54454.32 88888.00 2016-12-25 00:13:57.750 360 12639.50 71.03 54454.35 88888.00 2016-12-25 00:13:57.875 360 12639.50 71.05 54454.35 88888.00 2016-12-25 00:13:58.000 360 12639.50 71.00 54454.32 88888.00 2016-12-25 00:13:58.125 360 12639.52 71.03 54454.32 88888.00 2016-12-25 00:13:58.250 360 12639.50 71.00 54454.32 88888.00 2016-12-25 00:13:58.375 360 12639.55 71.03 54454.35 88888.00 2016-12-25 00:13:58.500 360 12639.58 71.03 54454.35 88888.00 2016-12-25 00:13:58.625 360 12639.60 71.03 54454.38 88888.00 2016-12-25 00:13:58.750 360 12639.55 71.00 54454.32 88888.00 2016-12-25 00:13:58.875 360 12639.48 71.03 54454.32 88888.00 2016-12-25 00:13:59.000 360 12639.52 71.03 54454.32 88888.00 2016-12-25 00:13:59.125 360 12639.58 71.03 54454.35 88888.00 2016-12-25 00:13:59.250 360 12639.55 71.00 54454.32 88888.00 2016-12-25 00:13:59.375 360 12639.52 71.00 54454.32 88888.00 2016-12-25 00:13:59.500 360 12639.52 71.00 54454.32 88888.00 2016-12-25 00:13:59.625 360 12639.55 70.97 54454.32 88888.00 2016-12-25 00:13:59.750 360 12639.58 70.97 54454.32 88888.00 2016-12-25 00:13:59.875 360 12639.58 70.97 54454.32 88888.00 2016-12-25 00:14:00.000 360 12639.52 71.00 54454.30 88888.00 2016-12-25 00:14:00.125 360 12639.52 71.00 54454.28 88888.00 2016-12-25 00:14:00.250 360 12639.52 70.97 54454.30 88888.00 2016-12-25 00:14:00.375 360 12639.60 71.00 54454.35 88888.00 2016-12-25 00:14:00.500 360 12639.58 70.97 54454.35 88888.00 2016-12-25 00:14:00.625 360 12639.58 70.97 54454.35 88888.00 2016-12-25 00:14:00.750 360 12639.58 71.00 54454.32 88888.00 2016-12-25 00:14:00.875 360 12639.60 71.03 54454.35 88888.00 2016-12-25 00:14:01.000 360 12639.60 71.00 54454.32 88888.00 2016-12-25 00:14:01.125 360 12639.60 71.03 54454.32 88888.00 2016-12-25 00:14:01.250 360 12639.65 71.05 54454.35 88888.00 2016-12-25 00:14:01.375 360 12639.70 71.05 54454.35 88888.00 2016-12-25 00:14:01.500 360 12639.67 71.05 54454.35 88888.00 2016-12-25 00:14:01.625 360 12639.73 71.08 54454.35 88888.00 2016-12-25 00:14:01.750 360 12639.75 71.05 54454.35 88888.00 2016-12-25 00:14:01.875 360 12639.62 71.05 54454.32 88888.00 2016-12-25 00:14:02.000 360 12639.70 71.05 54454.32 88888.00 2016-12-25 00:14:02.125 360 12639.77 71.10 54454.32 88888.00 2016-12-25 00:14:02.250 360 12639.80 71.08 54454.32 88888.00 2016-12-25 00:14:02.375 360 12639.80 71.08 54454.32 88888.00 2016-12-25 00:14:02.500 360 12639.75 71.08 54454.30 88888.00 2016-12-25 00:14:02.625 360 12639.73 71.08 54454.30 88888.00 2016-12-25 00:14:02.750 360 12639.67 71.08 54454.30 88888.00 2016-12-25 00:14:02.875 360 12639.77 71.08 54454.32 88888.00 2016-12-25 00:14:03.000 360 12639.85 71.08 54454.35 88888.00 2016-12-25 00:14:03.125 360 12639.83 71.05 54454.32 88888.00 2016-12-25 00:14:03.250 360 12639.80 71.05 54454.32 88888.00 2016-12-25 00:14:03.375 360 12639.88 71.10 54454.32 88888.00 2016-12-25 00:14:03.500 360 12639.90 71.05 54454.30 88888.00 2016-12-25 00:14:03.625 360 12639.88 71.05 54454.32 88888.00 2016-12-25 00:14:03.750 360 12639.83 71.05 54454.32 88888.00 2016-12-25 00:14:03.875 360 12639.85 71.08 54454.32 88888.00 2016-12-25 00:14:04.000 360 12639.85 71.10 54454.32 88888.00 2016-12-25 00:14:04.125 360 12639.88 71.10 54454.35 88888.00 2016-12-25 00:14:04.250 360 12639.85 71.10 54454.35 88888.00 2016-12-25 00:14:04.375 360 12639.80 71.08 54454.35 88888.00 2016-12-25 00:14:04.500 360 12639.75 71.08 54454.32 88888.00 2016-12-25 00:14:04.625 360 12639.77 71.10 54454.35 88888.00 2016-12-25 00:14:04.750 360 12639.88 71.10 54454.35 88888.00 2016-12-25 00:14:04.875 360 12639.95 71.12 54454.35 88888.00 2016-12-25 00:14:05.000 360 12639.90 71.10 54454.35 88888.00 2016-12-25 00:14:05.125 360 12639.85 71.10 54454.35 88888.00 2016-12-25 00:14:05.250 360 12639.88 71.10 54454.38 88888.00 2016-12-25 00:14:05.375 360 12639.90 71.10 54454.35 88888.00 2016-12-25 00:14:05.500 360 12639.90 71.08 54454.35 88888.00 2016-12-25 00:14:05.625 360 12639.92 71.10 54454.35 88888.00 2016-12-25 00:14:05.750 360 12639.95 71.10 54454.35 88888.00 2016-12-25 00:14:05.875 360 12639.92 71.08 54454.35 88888.00 2016-12-25 00:14:06.000 360 12639.90 71.05 54454.32 88888.00 2016-12-25 00:14:06.125 360 12639.92 71.08 54454.35 88888.00 2016-12-25 00:14:06.250 360 12639.92 71.10 54454.35 88888.00 2016-12-25 00:14:06.375 360 12639.92 71.10 54454.35 88888.00 2016-12-25 00:14:06.500 360 12639.92 71.10 54454.35 88888.00 2016-12-25 00:14:06.625 360 12639.95 71.10 54454.32 88888.00 2016-12-25 00:14:06.750 360 12639.92 71.10 54454.32 88888.00 2016-12-25 00:14:06.875 360 12639.90 71.08 54454.35 88888.00 2016-12-25 00:14:07.000 360 12639.98 71.08 54454.35 88888.00 2016-12-25 00:14:07.125 360 12640.00 71.10 54454.32 88888.00 2016-12-25 00:14:07.250 360 12640.02 71.08 54454.32 88888.00 2016-12-25 00:14:07.375 360 12640.00 71.10 54454.30 88888.00 2016-12-25 00:14:07.500 360 12639.95 71.05 54454.30 88888.00 2016-12-25 00:14:07.625 360 12639.98 71.08 54454.32 88888.00 2016-12-25 00:14:07.750 360 12640.02 71.08 54454.32 88888.00 2016-12-25 00:14:07.875 360 12640.05 71.08 54454.32 88888.00 2016-12-25 00:14:08.000 360 12640.05 71.08 54454.32 88888.00 2016-12-25 00:14:08.125 360 12640.05 71.03 54454.35 88888.00 2016-12-25 00:14:08.250 360 12640.00 71.03 54454.32 88888.00 2016-12-25 00:14:08.375 360 12640.02 71.03 54454.35 88888.00 2016-12-25 00:14:08.500 360 12640.08 71.05 54454.32 88888.00 2016-12-25 00:14:08.625 360 12640.12 71.05 54454.32 88888.00 2016-12-25 00:14:08.750 360 12640.10 71.03 54454.32 88888.00 2016-12-25 00:14:08.875 360 12640.10 71.03 54454.32 88888.00 2016-12-25 00:14:09.000 360 12640.10 71.05 54454.32 88888.00 2016-12-25 00:14:09.125 360 12640.15 71.03 54454.30 88888.00 2016-12-25 00:14:09.250 360 12640.15 71.03 54454.32 88888.00 2016-12-25 00:14:09.375 360 12640.12 71.00 54454.30 88888.00 2016-12-25 00:14:09.500 360 12640.08 70.97 54454.30 88888.00 2016-12-25 00:14:09.625 360 12640.12 70.97 54454.32 88888.00 2016-12-25 00:14:09.750 360 12640.10 70.97 54454.35 88888.00 2016-12-25 00:14:09.875 360 12640.08 70.97 54454.32 88888.00 2016-12-25 00:14:10.000 360 12640.10 70.97 54454.32 88888.00 2016-12-25 00:14:10.125 360 12640.10 70.95 54454.32 88888.00 2016-12-25 00:14:10.250 360 12640.12 70.95 54454.32 88888.00 2016-12-25 00:14:10.375 360 12640.17 70.95 54454.32 88888.00 2016-12-25 00:14:10.500 360 12640.15 70.95 54454.35 88888.00 2016-12-25 00:14:10.625 360 12640.12 70.97 54454.32 88888.00 2016-12-25 00:14:10.750 360 12640.10 70.97 54454.30 88888.00 2016-12-25 00:14:10.875 360 12640.10 70.90 54454.30 88888.00 2016-12-25 00:14:11.000 360 12640.15 70.88 54454.30 88888.00 2016-12-25 00:14:11.125 360 12640.15 70.88 54454.32 88888.00 2016-12-25 00:14:11.250 360 12640.10 70.90 54454.35 88888.00 2016-12-25 00:14:11.375 360 12640.12 70.90 54454.32 88888.00 2016-12-25 00:14:11.500 360 12640.15 70.90 54454.32 88888.00 2016-12-25 00:14:11.625 360 12640.15 70.90 54454.32 88888.00 2016-12-25 00:14:11.750 360 12640.15 70.88 54454.35 88888.00 2016-12-25 00:14:11.875 360 12640.10 70.90 54454.38 88888.00 2016-12-25 00:14:12.000 360 12640.12 70.88 54454.35 88888.00 2016-12-25 00:14:12.125 360 12640.15 70.88 54454.35 88888.00 2016-12-25 00:14:12.250 360 12640.20 70.88 54454.32 88888.00 2016-12-25 00:14:12.375 360 12640.25 70.85 54454.32 88888.00 2016-12-25 00:14:12.500 360 12640.23 70.83 54454.32 88888.00 2016-12-25 00:14:12.625 360 12640.23 70.85 54454.32 88888.00 2016-12-25 00:14:12.750 360 12640.23 70.85 54454.32 88888.00 2016-12-25 00:14:12.875 360 12640.17 70.85 54454.32 88888.00 2016-12-25 00:14:13.000 360 12640.15 70.83 54454.32 88888.00 2016-12-25 00:14:13.125 360 12640.15 70.83 54454.35 88888.00 2016-12-25 00:14:13.250 360 12640.17 70.78 54454.30 88888.00 2016-12-25 00:14:13.375 360 12640.15 70.75 54454.30 88888.00 2016-12-25 00:14:13.500 360 12640.17 70.78 54454.32 88888.00 2016-12-25 00:14:13.625 360 12640.23 70.80 54454.35 88888.00 2016-12-25 00:14:13.750 360 12640.25 70.83 54454.35 88888.00 2016-12-25 00:14:13.875 360 12640.25 70.80 54454.32 88888.00 2016-12-25 00:14:14.000 360 12640.23 70.80 54454.32 88888.00 2016-12-25 00:14:14.125 360 12640.23 70.80 54454.35 88888.00 2016-12-25 00:14:14.250 360 12640.27 70.83 54454.35 88888.00 2016-12-25 00:14:14.375 360 12640.30 70.83 54454.35 88888.00 2016-12-25 00:14:14.500 360 12640.25 70.80 54454.35 88888.00 2016-12-25 00:14:14.625 360 12640.25 70.83 54454.32 88888.00 2016-12-25 00:14:14.750 360 12640.25 70.83 54454.32 88888.00 2016-12-25 00:14:14.875 360 12640.25 70.80 54454.32 88888.00 2016-12-25 00:14:15.000 360 12640.23 70.80 54454.30 88888.00 2016-12-25 00:14:15.125 360 12640.17 70.83 54454.30 88888.00 2016-12-25 00:14:15.250 360 12640.17 70.83 54454.30 88888.00 2016-12-25 00:14:15.375 360 12640.23 70.83 54454.30 88888.00 2016-12-25 00:14:15.500 360 12640.25 70.80 54454.30 88888.00 2016-12-25 00:14:15.625 360 12640.20 70.78 54454.30 88888.00 2016-12-25 00:14:15.750 360 12640.17 70.78 54454.30 88888.00 2016-12-25 00:14:15.875 360 12640.20 70.78 54454.32 88888.00 2016-12-25 00:14:16.000 360 12640.20 70.78 54454.30 88888.00 2016-12-25 00:14:16.125 360 12640.23 70.80 54454.32 88888.00 2016-12-25 00:14:16.250 360 12640.17 70.78 54454.32 88888.00 2016-12-25 00:14:16.375 360 12640.17 70.78 54454.30 88888.00 2016-12-25 00:14:16.500 360 12640.12 70.78 54454.28 88888.00 2016-12-25 00:14:16.625 360 12640.08 70.80 54454.28 88888.00 2016-12-25 00:14:16.750 360 12640.15 70.83 54454.30 88888.00 2016-12-25 00:14:16.875 360 12640.20 70.85 54454.35 88888.00 2016-12-25 00:14:17.000 360 12640.17 70.85 54454.32 88888.00 2016-12-25 00:14:17.125 360 12640.20 70.80 54454.32 88888.00 2016-12-25 00:14:17.250 360 12640.17 70.80 54454.32 88888.00 2016-12-25 00:14:17.375 360 12640.12 70.80 54454.30 88888.00 2016-12-25 00:14:17.500 360 12640.12 70.83 54454.30 88888.00 2016-12-25 00:14:17.625 360 12640.12 70.83 54454.30 88888.00 2016-12-25 00:14:17.750 360 12640.10 70.83 54454.30 88888.00 2016-12-25 00:14:17.875 360 12640.10 70.85 54454.32 88888.00 2016-12-25 00:14:18.000 360 12640.10 70.85 54454.32 88888.00 2016-12-25 00:14:18.125 360 12640.08 70.83 54454.35 88888.00 2016-12-25 00:14:18.250 360 12640.08 70.83 54454.30 88888.00 2016-12-25 00:14:18.375 360 12640.10 70.83 54454.32 88888.00 2016-12-25 00:14:18.500 360 12640.20 70.85 54454.32 88888.00 2016-12-25 00:14:18.625 360 12640.17 70.85 54454.30 88888.00 2016-12-25 00:14:18.750 360 12640.10 70.85 54454.32 88888.00 2016-12-25 00:14:18.875 360 12640.12 70.85 54454.32 88888.00 2016-12-25 00:14:19.000 360 12640.15 70.85 54454.30 88888.00 2016-12-25 00:14:19.125 360 12640.12 70.83 54454.30 88888.00 2016-12-25 00:14:19.250 360 12640.10 70.83 54454.32 88888.00 2016-12-25 00:14:19.375 360 12640.08 70.88 54454.30 88888.00 2016-12-25 00:14:19.500 360 12640.10 70.85 54454.30 88888.00 2016-12-25 00:14:19.625 360 12640.12 70.83 54454.30 88888.00 2016-12-25 00:14:19.750 360 12640.17 70.85 54454.30 88888.00 2016-12-25 00:14:19.875 360 12640.17 70.85 54454.32 88888.00 2016-12-25 00:14:20.000 360 12640.15 70.88 54454.30 88888.00 2016-12-25 00:14:20.125 360 12640.08 70.88 54454.32 88888.00 2016-12-25 00:14:20.250 360 12640.10 70.88 54454.30 88888.00 2016-12-25 00:14:20.375 360 12640.12 70.85 54454.30 88888.00 2016-12-25 00:14:20.500 360 12640.12 70.88 54454.28 88888.00 2016-12-25 00:14:20.625 360 12640.12 70.88 54454.30 88888.00 2016-12-25 00:14:20.750 360 12640.12 70.90 54454.30 88888.00 2016-12-25 00:14:20.875 360 12640.10 70.88 54454.32 88888.00 2016-12-25 00:14:21.000 360 12640.08 70.90 54454.32 88888.00 2016-12-25 00:14:21.125 360 12640.10 70.92 54454.35 88888.00 2016-12-25 00:14:21.250 360 12640.05 70.90 54454.35 88888.00 2016-12-25 00:14:21.375 360 12640.05 70.90 54454.32 88888.00 2016-12-25 00:14:21.500 360 12640.05 70.92 54454.32 88888.00 2016-12-25 00:14:21.625 360 12640.05 70.90 54454.32 88888.00 2016-12-25 00:14:21.750 360 12640.10 70.92 54454.30 88888.00 2016-12-25 00:14:21.875 360 12640.08 70.92 54454.28 88888.00 2016-12-25 00:14:22.000 360 12640.02 70.92 54454.30 88888.00 2016-12-25 00:14:22.125 360 12640.02 70.97 54454.32 88888.00 2016-12-25 00:14:22.250 360 12640.08 71.03 54454.35 88888.00 2016-12-25 00:14:22.375 360 12640.05 71.00 54454.32 88888.00 2016-12-25 00:14:22.500 360 12640.05 70.97 54454.30 88888.00 2016-12-25 00:14:22.625 360 12640.05 70.95 54454.32 88888.00 2016-12-25 00:14:22.750 360 12640.08 70.97 54454.32 88888.00 2016-12-25 00:14:22.875 360 12640.10 71.03 54454.32 88888.00 2016-12-25 00:14:23.000 360 12640.12 71.05 54454.32 88888.00 2016-12-25 00:14:23.125 360 12640.10 71.03 54454.32 88888.00 2016-12-25 00:14:23.250 360 12640.12 71.03 54454.32 88888.00 2016-12-25 00:14:23.375 360 12640.10 71.03 54454.32 88888.00 2016-12-25 00:14:23.500 360 12640.05 71.03 54454.32 88888.00 2016-12-25 00:14:23.625 360 12640.05 71.03 54454.32 88888.00 2016-12-25 00:14:23.750 360 12640.02 71.05 54454.35 88888.00 2016-12-25 00:14:23.875 360 12640.00 71.10 54454.32 88888.00 2016-12-25 00:14:24.000 360 12639.98 71.10 54454.30 88888.00 2016-12-25 00:14:24.125 360 12639.98 71.10 54454.35 88888.00 2016-12-25 00:14:24.250 360 12640.00 71.08 54454.35 88888.00 2016-12-25 00:14:24.375 360 12640.02 71.08 54454.35 88888.00 2016-12-25 00:14:24.500 360 12640.00 71.10 54454.32 88888.00 2016-12-25 00:14:24.625 360 12640.02 71.12 54454.32 88888.00 2016-12-25 00:14:24.750 360 12640.10 71.12 54454.30 88888.00 2016-12-25 00:14:24.875 360 12640.12 71.12 54454.30 88888.00 2016-12-25 00:14:25.000 360 12640.02 71.10 54454.32 88888.00 2016-12-25 00:14:25.125 360 12640.00 71.15 54454.32 88888.00 2016-12-25 00:14:25.250 360 12640.00 71.15 54454.32 88888.00 2016-12-25 00:14:25.375 360 12640.00 71.15 54454.30 88888.00 2016-12-25 00:14:25.500 360 12639.95 71.15 54454.30 88888.00 2016-12-25 00:14:25.625 360 12639.95 71.17 54454.30 88888.00 2016-12-25 00:14:25.750 360 12639.98 71.20 54454.32 88888.00 2016-12-25 00:14:25.875 360 12639.98 71.17 54454.35 88888.00 2016-12-25 00:14:26.000 360 12639.98 71.17 54454.35 88888.00 2016-12-25 00:14:26.125 360 12640.02 71.20 54454.35 88888.00 2016-12-25 00:14:26.250 360 12639.98 71.25 54454.38 88888.00 2016-12-25 00:14:26.375 360 12639.98 71.28 54454.35 88888.00 2016-12-25 00:14:26.500 360 12640.00 71.28 54454.35 88888.00 2016-12-25 00:14:26.625 360 12640.00 71.25 54454.35 88888.00 2016-12-25 00:14:26.750 360 12639.98 71.28 54454.35 88888.00 2016-12-25 00:14:26.875 360 12639.95 71.30 54454.35 88888.00 2016-12-25 00:14:27.000 360 12639.95 71.28 54454.35 88888.00 2016-12-25 00:14:27.125 360 12639.92 71.28 54454.35 88888.00 2016-12-25 00:14:27.250 360 12639.85 71.28 54454.35 88888.00 2016-12-25 00:14:27.375 360 12639.85 71.30 54454.35 88888.00 2016-12-25 00:14:27.500 360 12639.88 71.30 54454.35 88888.00 2016-12-25 00:14:27.625 360 12639.92 71.30 54454.35 88888.00 2016-12-25 00:14:27.750 360 12639.92 71.30 54454.32 88888.00 2016-12-25 00:14:27.875 360 12639.90 71.30 54454.32 88888.00 2016-12-25 00:14:28.000 360 12639.88 71.33 54454.32 88888.00 2016-12-25 00:14:28.125 360 12639.88 71.33 54454.35 88888.00 2016-12-25 00:14:28.250 360 12639.83 71.30 54454.38 88888.00 2016-12-25 00:14:28.375 360 12639.83 71.30 54454.38 88888.00 2016-12-25 00:14:28.500 360 12639.85 71.33 54454.35 88888.00 2016-12-25 00:14:28.625 360 12639.85 71.38 54454.38 88888.00 2016-12-25 00:14:28.750 360 12639.90 71.38 54454.38 88888.00 2016-12-25 00:14:28.875 360 12639.88 71.38 54454.35 88888.00 2016-12-25 00:14:29.000 360 12639.90 71.40 54454.35 88888.00 2016-12-25 00:14:29.125 360 12639.85 71.42 54454.38 88888.00 2016-12-25 00:14:29.250 360 12639.77 71.42 54454.38 88888.00 2016-12-25 00:14:29.375 360 12639.83 71.42 54454.38 88888.00 2016-12-25 00:14:29.500 360 12639.77 71.40 54454.38 88888.00 2016-12-25 00:14:29.625 360 12639.80 71.42 54454.38 88888.00 2016-12-25 00:14:29.750 360 12639.77 71.45 54454.38 88888.00 2016-12-25 00:14:29.875 360 12639.67 71.42 54454.38 88888.00 2016-12-25 00:14:30.000 360 12639.67 71.45 54454.38 88888.00 2016-12-25 00:14:30.125 360 12639.73 71.50 54454.38 88888.00 2016-12-25 00:14:30.250 360 12639.73 71.47 54454.38 88888.00 2016-12-25 00:14:30.375 360 12639.75 71.47 54454.40 88888.00 2016-12-25 00:14:30.500 360 12639.75 71.47 54454.40 88888.00 2016-12-25 00:14:30.625 360 12639.73 71.47 54454.40 88888.00 2016-12-25 00:14:30.750 360 12639.70 71.53 54454.40 88888.00 2016-12-25 00:14:30.875 360 12639.75 71.53 54454.43 88888.00 2016-12-25 00:14:31.000 360 12639.75 71.50 54454.40 88888.00 2016-12-25 00:14:31.125 360 12639.73 71.55 54454.40 88888.00 2016-12-25 00:14:31.250 360 12639.67 71.55 54454.40 88888.00 2016-12-25 00:14:31.375 360 12639.65 71.53 54454.40 88888.00 2016-12-25 00:14:31.500 360 12639.67 71.55 54454.38 88888.00 2016-12-25 00:14:31.625 360 12639.65 71.53 54454.40 88888.00 2016-12-25 00:14:31.750 360 12639.67 71.53 54454.40 88888.00 2016-12-25 00:14:31.875 360 12639.67 71.53 54454.38 88888.00 2016-12-25 00:14:32.000 360 12639.65 71.53 54454.38 88888.00 2016-12-25 00:14:32.125 360 12639.70 71.55 54454.38 88888.00 2016-12-25 00:14:32.250 360 12639.73 71.55 54454.38 88888.00 2016-12-25 00:14:32.375 360 12639.67 71.55 54454.35 88888.00 2016-12-25 00:14:32.500 360 12639.62 71.53 54454.38 88888.00 2016-12-25 00:14:32.625 360 12639.65 71.53 54454.38 88888.00 2016-12-25 00:14:32.750 360 12639.73 71.53 54454.40 88888.00 2016-12-25 00:14:32.875 360 12639.67 71.55 54454.43 88888.00 2016-12-25 00:14:33.000 360 12639.62 71.58 54454.43 88888.00 2016-12-25 00:14:33.125 360 12639.55 71.60 54454.43 88888.00 2016-12-25 00:14:33.250 360 12639.52 71.58 54454.43 88888.00 2016-12-25 00:14:33.375 360 12639.52 71.58 54454.45 88888.00 2016-12-25 00:14:33.500 360 12639.58 71.60 54454.43 88888.00 2016-12-25 00:14:33.625 360 12639.55 71.58 54454.43 88888.00 2016-12-25 00:14:33.750 360 12639.55 71.58 54454.45 88888.00 2016-12-25 00:14:33.875 360 12639.52 71.53 54454.43 88888.00 2016-12-25 00:14:34.000 360 12639.50 71.55 54454.43 88888.00 2016-12-25 00:14:34.125 360 12639.50 71.58 54454.45 88888.00 2016-12-25 00:14:34.250 360 12639.52 71.60 54454.47 88888.00 2016-12-25 00:14:34.375 360 12639.52 71.60 54454.45 88888.00 2016-12-25 00:14:34.500 360 12639.50 71.60 54454.43 88888.00 2016-12-25 00:14:34.625 360 12639.50 71.58 54454.43 88888.00 2016-12-25 00:14:34.750 360 12639.48 71.60 54454.45 88888.00 2016-12-25 00:14:34.875 360 12639.45 71.60 54454.45 88888.00 2016-12-25 00:14:35.000 360 12639.50 71.60 54454.43 88888.00 2016-12-25 00:14:35.125 360 12639.42 71.62 54454.45 88888.00 2016-12-25 00:14:35.250 360 12639.30 71.60 54454.45 88888.00 2016-12-25 00:14:35.375 360 12639.33 71.58 54454.45 88888.00 2016-12-25 00:14:35.500 360 12639.42 71.60 54454.47 88888.00 2016-12-25 00:14:35.625 360 12639.40 71.60 54454.47 88888.00 2016-12-25 00:14:35.750 360 12639.42 71.62 54454.47 88888.00 2016-12-25 00:14:35.875 360 12639.42 71.62 54454.47 88888.00 2016-12-25 00:14:36.000 360 12639.42 71.60 54454.45 88888.00 2016-12-25 00:14:36.125 360 12639.42 71.62 54454.47 88888.00 2016-12-25 00:14:36.250 360 12639.35 71.58 54454.47 88888.00 2016-12-25 00:14:36.375 360 12639.35 71.58 54454.47 88888.00 2016-12-25 00:14:36.500 360 12639.38 71.58 54454.45 88888.00 2016-12-25 00:14:36.625 360 12639.40 71.58 54454.47 88888.00 2016-12-25 00:14:36.750 360 12639.38 71.58 54454.47 88888.00 2016-12-25 00:14:36.875 360 12639.38 71.58 54454.47 88888.00 2016-12-25 00:14:37.000 360 12639.30 71.55 54454.50 88888.00 2016-12-25 00:14:37.125 360 12639.27 71.60 54454.53 88888.00 2016-12-25 00:14:37.250 360 12639.27 71.60 54454.50 88888.00 2016-12-25 00:14:37.375 360 12639.33 71.60 54454.47 88888.00 2016-12-25 00:14:37.500 360 12639.33 71.58 54454.50 88888.00 2016-12-25 00:14:37.625 360 12639.30 71.60 54454.53 88888.00 2016-12-25 00:14:37.750 360 12639.27 71.60 54454.53 88888.00 2016-12-25 00:14:37.875 360 12639.30 71.58 54454.53 88888.00 2016-12-25 00:14:38.000 360 12639.30 71.58 54454.53 88888.00 2016-12-25 00:14:38.125 360 12639.27 71.58 54454.50 88888.00 2016-12-25 00:14:38.250 360 12639.25 71.58 54454.53 88888.00 2016-12-25 00:14:38.375 360 12639.25 71.55 54454.50 88888.00 2016-12-25 00:14:38.500 360 12639.23 71.58 54454.47 88888.00 2016-12-25 00:14:38.625 360 12639.17 71.58 54454.50 88888.00 2016-12-25 00:14:38.750 360 12639.15 71.58 54454.53 88888.00 2016-12-25 00:14:38.875 360 12639.20 71.55 54454.53 88888.00 2016-12-25 00:14:39.000 360 12639.23 71.55 54454.55 88888.00 2016-12-25 00:14:39.125 360 12639.20 71.55 54454.57 88888.00 2016-12-25 00:14:39.250 360 12639.23 71.55 54454.55 88888.00 2016-12-25 00:14:39.375 360 12639.35 71.55 54454.55 88888.00 2016-12-25 00:14:39.500 360 12639.35 71.55 54454.57 88888.00 2016-12-25 00:14:39.625 360 12639.30 71.55 54454.55 88888.00 2016-12-25 00:14:39.750 360 12639.27 71.55 54454.55 88888.00 2016-12-25 00:14:39.875 360 12639.30 71.55 54454.57 88888.00 2016-12-25 00:14:40.000 360 12639.33 71.55 54454.55 88888.00 2016-12-25 00:14:40.125 360 12639.30 71.58 54454.55 88888.00 2016-12-25 00:14:40.250 360 12639.27 71.55 54454.55 88888.00 2016-12-25 00:14:40.375 360 12639.27 71.60 54454.55 88888.00 2016-12-25 00:14:40.500 360 12639.30 71.55 54454.57 88888.00 2016-12-25 00:14:40.625 360 12639.33 71.55 54454.57 88888.00 2016-12-25 00:14:40.750 360 12639.30 71.60 54454.57 88888.00 2016-12-25 00:14:40.875 360 12639.33 71.58 54454.57 88888.00 2016-12-25 00:14:41.000 360 12639.30 71.58 54454.57 88888.00 2016-12-25 00:14:41.125 360 12639.30 71.60 54454.57 88888.00 2016-12-25 00:14:41.250 360 12639.27 71.58 54454.57 88888.00 2016-12-25 00:14:41.375 360 12639.27 71.60 54454.60 88888.00 2016-12-25 00:14:41.500 360 12639.30 71.58 54454.57 88888.00 2016-12-25 00:14:41.625 360 12639.30 71.55 54454.57 88888.00 2016-12-25 00:14:41.750 360 12639.33 71.53 54454.57 88888.00 2016-12-25 00:14:41.875 360 12639.38 71.55 54454.57 88888.00 2016-12-25 00:14:42.000 360 12639.38 71.53 54454.57 88888.00 2016-12-25 00:14:42.125 360 12639.35 71.55 54454.57 88888.00 2016-12-25 00:14:42.250 360 12639.33 71.55 54454.57 88888.00 2016-12-25 00:14:42.375 360 12639.35 71.58 54454.60 88888.00 2016-12-25 00:14:42.500 360 12639.27 71.58 54454.60 88888.00 2016-12-25 00:14:42.625 360 12639.17 71.55 54454.60 88888.00 2016-12-25 00:14:42.750 360 12639.20 71.55 54454.60 88888.00 2016-12-25 00:14:42.875 360 12639.30 71.58 54454.60 88888.00 2016-12-25 00:14:43.000 360 12639.33 71.58 54454.60 88888.00 2016-12-25 00:14:43.125 360 12639.25 71.55 54454.60 88888.00 2016-12-25 00:14:43.250 360 12639.23 71.55 54454.60 88888.00 2016-12-25 00:14:43.375 360 12639.25 71.55 54454.57 88888.00 2016-12-25 00:14:43.500 360 12639.27 71.55 54454.57 88888.00 2016-12-25 00:14:43.625 360 12639.27 71.55 54454.57 88888.00 2016-12-25 00:14:43.750 360 12639.27 71.58 54454.62 88888.00 2016-12-25 00:14:43.875 360 12639.25 71.55 54454.60 88888.00 2016-12-25 00:14:44.000 360 12639.25 71.58 54454.60 88888.00 2016-12-25 00:14:44.125 360 12639.23 71.60 54454.60 88888.00 2016-12-25 00:14:44.250 360 12639.17 71.58 54454.60 88888.00 2016-12-25 00:14:44.375 360 12639.23 71.58 54454.60 88888.00 2016-12-25 00:14:44.500 360 12639.23 71.55 54454.57 88888.00 2016-12-25 00:14:44.625 360 12639.23 71.60 54454.57 88888.00 2016-12-25 00:14:44.750 360 12639.20 71.58 54454.55 88888.00 2016-12-25 00:14:44.875 360 12639.20 71.60 54454.55 88888.00 2016-12-25 00:14:45.000 360 12639.20 71.60 54454.55 88888.00 2016-12-25 00:14:45.125 360 12639.17 71.58 54454.55 88888.00 2016-12-25 00:14:45.250 360 12639.15 71.58 54454.55 88888.00 2016-12-25 00:14:45.375 360 12639.17 71.60 54454.57 88888.00 2016-12-25 00:14:45.500 360 12639.20 71.58 54454.57 88888.00 2016-12-25 00:14:45.625 360 12639.23 71.55 54454.57 88888.00 2016-12-25 00:14:45.750 360 12639.23 71.60 54454.57 88888.00 2016-12-25 00:14:45.875 360 12639.17 71.60 54454.57 88888.00 2016-12-25 00:14:46.000 360 12639.15 71.60 54454.55 88888.00 2016-12-25 00:14:46.125 360 12639.15 71.62 54454.57 88888.00 2016-12-25 00:14:46.250 360 12639.12 71.60 54454.60 88888.00 2016-12-25 00:14:46.375 360 12639.15 71.62 54454.60 88888.00 2016-12-25 00:14:46.500 360 12639.17 71.62 54454.60 88888.00 2016-12-25 00:14:46.625 360 12639.15 71.65 54454.60 88888.00 2016-12-25 00:14:46.750 360 12639.12 71.65 54454.60 88888.00 2016-12-25 00:14:46.875 360 12639.17 71.62 54454.60 88888.00 2016-12-25 00:14:47.000 360 12639.20 71.65 54454.60 88888.00 2016-12-25 00:14:47.125 360 12639.17 71.67 54454.65 88888.00 2016-12-25 00:14:47.250 360 12639.15 71.65 54454.62 88888.00 2016-12-25 00:14:47.375 360 12639.17 71.65 54454.60 88888.00 2016-12-25 00:14:47.500 360 12639.17 71.67 54454.57 88888.00 2016-12-25 00:14:47.625 360 12639.15 71.65 54454.62 88888.00 2016-12-25 00:14:47.750 360 12639.15 71.67 54454.60 88888.00 2016-12-25 00:14:47.875 360 12639.15 71.67 54454.62 88888.00 2016-12-25 00:14:48.000 360 12639.17 71.70 54454.62 88888.00 2016-12-25 00:14:48.125 360 12639.17 71.70 54454.65 88888.00 2016-12-25 00:14:48.250 360 12639.17 71.75 54454.65 88888.00 2016-12-25 00:14:48.375 360 12639.15 71.75 54454.65 88888.00 2016-12-25 00:14:48.500 360 12639.12 71.75 54454.62 88888.00 2016-12-25 00:14:48.625 360 12639.10 71.72 54454.65 88888.00 2016-12-25 00:14:48.750 360 12639.10 71.72 54454.65 88888.00 2016-12-25 00:14:48.875 360 12639.05 71.70 54454.65 88888.00 2016-12-25 00:14:49.000 360 12639.02 71.70 54454.65 88888.00 2016-12-25 00:14:49.125 360 12639.05 71.70 54454.68 88888.00 2016-12-25 00:14:49.250 360 12639.10 71.75 54454.68 88888.00 2016-12-25 00:14:49.375 360 12639.12 71.72 54454.70 88888.00 2016-12-25 00:14:49.500 360 12639.10 71.78 54454.68 88888.00 2016-12-25 00:14:49.625 360 12639.08 71.80 54454.65 88888.00 2016-12-25 00:14:49.750 360 12639.08 71.78 54454.65 88888.00 2016-12-25 00:14:49.875 360 12639.02 71.80 54454.65 88888.00 2016-12-25 00:14:50.000 360 12639.02 71.80 54454.65 88888.00 2016-12-25 00:14:50.125 360 12639.08 71.80 54454.68 88888.00 2016-12-25 00:14:50.250 360 12639.02 71.80 54454.65 88888.00 2016-12-25 00:14:50.375 360 12638.95 71.85 54454.65 88888.00 2016-12-25 00:14:50.500 360 12639.00 71.85 54454.68 88888.00 2016-12-25 00:14:50.625 360 12639.08 71.85 54454.68 88888.00 2016-12-25 00:14:50.750 360 12639.05 71.85 54454.68 88888.00 2016-12-25 00:14:50.875 360 12639.00 71.85 54454.68 88888.00 2016-12-25 00:14:51.000 360 12638.98 71.83 54454.65 88888.00 2016-12-25 00:14:51.125 360 12638.98 71.83 54454.65 88888.00 2016-12-25 00:14:51.250 360 12638.98 71.83 54454.68 88888.00 2016-12-25 00:14:51.375 360 12639.05 71.88 54454.68 88888.00 2016-12-25 00:14:51.500 360 12639.10 71.90 54454.68 88888.00 2016-12-25 00:14:51.625 360 12639.10 71.88 54454.70 88888.00 2016-12-25 00:14:51.750 360 12639.02 71.88 54454.68 88888.00 2016-12-25 00:14:51.875 360 12639.00 71.85 54454.70 88888.00 2016-12-25 00:14:52.000 360 12639.00 71.88 54454.68 88888.00 2016-12-25 00:14:52.125 360 12638.92 71.88 54454.68 88888.00 2016-12-25 00:14:52.250 360 12638.88 71.88 54454.68 88888.00 2016-12-25 00:14:52.375 360 12638.95 71.88 54454.68 88888.00 2016-12-25 00:14:52.500 360 12638.95 71.88 54454.68 88888.00 2016-12-25 00:14:52.625 360 12638.98 71.90 54454.70 88888.00 2016-12-25 00:14:52.750 360 12639.00 71.90 54454.68 88888.00 2016-12-25 00:14:52.875 360 12638.95 71.90 54454.68 88888.00 2016-12-25 00:14:53.000 360 12638.92 71.92 54454.68 88888.00 2016-12-25 00:14:53.125 360 12638.95 71.95 54454.72 88888.00 2016-12-25 00:14:53.250 360 12638.92 71.92 54454.70 88888.00 2016-12-25 00:14:53.375 360 12639.00 71.92 54454.72 88888.00 2016-12-25 00:14:53.500 360 12639.00 71.97 54454.70 88888.00 2016-12-25 00:14:53.625 360 12638.88 72.00 54454.72 88888.00 2016-12-25 00:14:53.750 360 12638.85 71.97 54454.72 88888.00 2016-12-25 00:14:53.875 360 12638.85 72.00 54454.70 88888.00 2016-12-25 00:14:54.000 360 12638.83 72.00 54454.70 88888.00 2016-12-25 00:14:54.125 360 12638.90 72.00 54454.72 88888.00 2016-12-25 00:14:54.250 360 12638.98 71.95 54454.70 88888.00 2016-12-25 00:14:54.375 360 12639.00 71.95 54454.70 88888.00 2016-12-25 00:14:54.500 360 12638.95 71.97 54454.70 88888.00 2016-12-25 00:14:54.625 360 12638.92 71.97 54454.70 88888.00 2016-12-25 00:14:54.750 360 12638.92 71.97 54454.72 88888.00 2016-12-25 00:14:54.875 360 12638.95 71.97 54454.72 88888.00 2016-12-25 00:14:55.000 360 12638.90 71.95 54454.68 88888.00 2016-12-25 00:14:55.125 360 12638.83 72.00 54454.68 88888.00 2016-12-25 00:14:55.250 360 12638.83 72.03 54454.68 88888.00 2016-12-25 00:14:55.375 360 12638.88 72.03 54454.70 88888.00 2016-12-25 00:14:55.500 360 12638.90 72.03 54454.70 88888.00 2016-12-25 00:14:55.625 360 12638.88 72.03 54454.70 88888.00 2016-12-25 00:14:55.750 360 12638.88 72.03 54454.70 88888.00 2016-12-25 00:14:55.875 360 12638.88 72.05 54454.68 88888.00 2016-12-25 00:14:56.000 360 12638.83 72.03 54454.68 88888.00 2016-12-25 00:14:56.125 360 12638.85 72.00 54454.70 88888.00 2016-12-25 00:14:56.250 360 12638.92 72.00 54454.72 88888.00 2016-12-25 00:14:56.375 360 12638.95 72.03 54454.70 88888.00 2016-12-25 00:14:56.500 360 12638.90 72.03 54454.70 88888.00 2016-12-25 00:14:56.625 360 12638.92 72.03 54454.70 88888.00 2016-12-25 00:14:56.750 360 12638.92 72.03 54454.70 88888.00 2016-12-25 00:14:56.875 360 12638.88 72.05 54454.70 88888.00 2016-12-25 00:14:57.000 360 12638.85 72.05 54454.70 88888.00 2016-12-25 00:14:57.125 360 12638.88 72.03 54454.72 88888.00 2016-12-25 00:14:57.250 360 12638.92 72.03 54454.72 88888.00 2016-12-25 00:14:57.375 360 12638.90 72.05 54454.75 88888.00 2016-12-25 00:14:57.500 360 12638.80 72.03 54454.70 88888.00 2016-12-25 00:14:57.625 360 12638.80 72.03 54454.72 88888.00 2016-12-25 00:14:57.750 360 12638.83 72.03 54454.72 88888.00 2016-12-25 00:14:57.875 360 12638.83 72.03 54454.75 88888.00 2016-12-25 00:14:58.000 360 12638.88 72.05 54454.72 88888.00 2016-12-25 00:14:58.125 360 12638.92 72.05 54454.72 88888.00 2016-12-25 00:14:58.250 360 12638.88 72.05 54454.72 88888.00 2016-12-25 00:14:58.375 360 12638.85 72.05 54454.75 88888.00 2016-12-25 00:14:58.500 360 12638.88 72.05 54454.75 88888.00 2016-12-25 00:14:58.625 360 12638.85 72.05 54454.78 88888.00 2016-12-25 00:14:58.750 360 12638.85 72.08 54454.75 88888.00 2016-12-25 00:14:58.875 360 12638.77 72.05 54454.75 88888.00 2016-12-25 00:14:59.000 360 12638.75 72.05 54454.75 88888.00 2016-12-25 00:14:59.125 360 12638.70 72.05 54454.75 88888.00 2016-12-25 00:14:59.250 360 12638.70 72.05 54454.75 88888.00 2016-12-25 00:14:59.375 360 12638.77 72.05 54454.75 88888.00 2016-12-25 00:14:59.500 360 12638.75 72.03 54454.75 88888.00 2016-12-25 00:14:59.625 360 12638.75 72.05 54454.75 88888.00 2016-12-25 00:14:59.750 360 12638.75 72.05 54454.75 88888.00 2016-12-25 00:14:59.875 360 12638.77 72.03 54454.75 88888.00 2016-12-25 00:15:00.000 360 12638.77 72.03 54454.72 88888.00 2016-12-25 00:15:00.125 360 12638.73 72.03 54454.75 88888.00 2016-12-25 00:15:00.250 360 12638.75 72.00 54454.75 88888.00 2016-12-25 00:15:00.375 360 12638.83 72.03 54454.78 88888.00 2016-12-25 00:15:00.500 360 12638.77 72.03 54454.80 88888.00 2016-12-25 00:15:00.625 360 12638.73 72.00 54454.78 88888.00 2016-12-25 00:15:00.750 360 12638.73 72.00 54454.78 88888.00 2016-12-25 00:15:00.875 360 12638.77 72.03 54454.80 88888.00 2016-12-25 00:15:01.000 360 12638.83 72.00 54454.80 88888.00 2016-12-25 00:15:01.125 360 12638.77 72.00 54454.80 88888.00 2016-12-25 00:15:01.250 360 12638.70 72.00 54454.78 88888.00 2016-12-25 00:15:01.375 360 12638.75 72.00 54454.80 88888.00 2016-12-25 00:15:01.500 360 12638.77 71.97 54454.80 88888.00 2016-12-25 00:15:01.625 360 12638.80 71.97 54454.80 88888.00 2016-12-25 00:15:01.750 360 12638.80 71.97 54454.80 88888.00 2016-12-25 00:15:01.875 360 12638.77 71.97 54454.78 88888.00 2016-12-25 00:15:02.000 360 12638.80 71.95 54454.72 88888.00 2016-12-25 00:15:02.125 360 12638.85 71.95 54454.75 88888.00 2016-12-25 00:15:02.250 360 12638.83 71.92 54454.80 88888.00 2016-12-25 00:15:02.375 360 12638.77 71.92 54454.78 88888.00 2016-12-25 00:15:02.500 360 12638.75 71.92 54454.80 88888.00 2016-12-25 00:15:02.625 360 12638.77 71.95 54454.80 88888.00 2016-12-25 00:15:02.750 360 12638.83 71.92 54454.80 88888.00 2016-12-25 00:15:02.875 360 12638.77 71.90 54454.78 88888.00 2016-12-25 00:15:03.000 360 12638.77 71.88 54454.78 88888.00 2016-12-25 00:15:03.125 360 12638.75 71.85 54454.80 88888.00 2016-12-25 00:15:03.250 360 12638.75 71.88 54454.80 88888.00 2016-12-25 00:15:03.375 360 12638.80 71.88 54454.80 88888.00 2016-12-25 00:15:03.500 360 12638.73 71.85 54454.80 88888.00 2016-12-25 00:15:03.625 360 12638.65 71.88 54454.82 88888.00 2016-12-25 00:15:03.750 360 12638.65 71.90 54454.82 88888.00 2016-12-25 00:15:03.875 360 12638.75 71.90 54454.80 88888.00 2016-12-25 00:15:04.000 360 12638.77 71.90 54454.78 88888.00 2016-12-25 00:15:04.125 360 12638.67 71.90 54454.80 88888.00 2016-12-25 00:15:04.250 360 12638.65 71.88 54454.80 88888.00 2016-12-25 00:15:04.375 360 12638.73 71.90 54454.82 88888.00 2016-12-25 00:15:04.500 360 12638.70 71.88 54454.80 88888.00 2016-12-25 00:15:04.625 360 12638.73 71.88 54454.80 88888.00 2016-12-25 00:15:04.750 360 12638.73 71.88 54454.80 88888.00 2016-12-25 00:15:04.875 360 12638.70 71.88 54454.80 88888.00 2016-12-25 00:15:05.000 360 12638.67 71.88 54454.80 88888.00 2016-12-25 00:15:05.125 360 12638.70 71.88 54454.82 88888.00 2016-12-25 00:15:05.250 360 12638.67 71.85 54454.82 88888.00 2016-12-25 00:15:05.375 360 12638.70 71.85 54454.80 88888.00 2016-12-25 00:15:05.500 360 12638.67 71.85 54454.80 88888.00 2016-12-25 00:15:05.625 360 12638.70 71.83 54454.78 88888.00 2016-12-25 00:15:05.750 360 12638.75 71.83 54454.80 88888.00 2016-12-25 00:15:05.875 360 12638.75 71.83 54454.80 88888.00 2016-12-25 00:15:06.000 360 12638.75 71.83 54454.80 88888.00 2016-12-25 00:15:06.125 360 12638.77 71.85 54454.80 88888.00 2016-12-25 00:15:06.250 360 12638.73 71.83 54454.82 88888.00 2016-12-25 00:15:06.375 360 12638.75 71.80 54454.80 88888.00 2016-12-25 00:15:06.500 360 12638.70 71.83 54454.80 88888.00 2016-12-25 00:15:06.625 360 12638.73 71.85 54454.80 88888.00 2016-12-25 00:15:06.750 360 12638.73 71.83 54454.80 88888.00 2016-12-25 00:15:06.875 360 12638.67 71.85 54454.82 88888.00 2016-12-25 00:15:07.000 360 12638.67 71.80 54454.80 88888.00 2016-12-25 00:15:07.125 360 12638.73 71.80 54454.80 88888.00 2016-12-25 00:15:07.250 360 12638.73 71.85 54454.82 88888.00 2016-12-25 00:15:07.375 360 12638.67 71.83 54454.80 88888.00 2016-12-25 00:15:07.500 360 12638.65 71.83 54454.80 88888.00 2016-12-25 00:15:07.625 360 12638.70 71.83 54454.82 88888.00 2016-12-25 00:15:07.750 360 12638.67 71.85 54454.82 88888.00 2016-12-25 00:15:07.875 360 12638.70 71.85 54454.80 88888.00 2016-12-25 00:15:08.000 360 12638.75 71.80 54454.80 88888.00 2016-12-25 00:15:08.125 360 12638.80 71.83 54454.82 88888.00 2016-12-25 00:15:08.250 360 12638.83 71.85 54454.85 88888.00 2016-12-25 00:15:08.375 360 12638.85 71.88 54454.82 88888.00 2016-12-25 00:15:08.500 360 12638.85 71.83 54454.80 88888.00 2016-12-25 00:15:08.625 360 12638.83 71.80 54454.78 88888.00 2016-12-25 00:15:08.750 360 12638.85 71.83 54454.80 88888.00 2016-12-25 00:15:08.875 360 12638.85 71.88 54454.80 88888.00 2016-12-25 00:15:09.000 360 12638.83 71.88 54454.78 88888.00 2016-12-25 00:15:09.125 360 12638.88 71.85 54454.80 88888.00 2016-12-25 00:15:09.250 360 12638.90 71.85 54454.80 88888.00 2016-12-25 00:15:09.375 360 12638.92 71.85 54454.78 88888.00 2016-12-25 00:15:09.500 360 12638.92 71.85 54454.78 88888.00 2016-12-25 00:15:09.625 360 12638.92 71.83 54454.78 88888.00 2016-12-25 00:15:09.750 360 12638.95 71.85 54454.78 88888.00 2016-12-25 00:15:09.875 360 12638.95 71.85 54454.80 88888.00 2016-12-25 00:15:10.000 360 12639.00 71.88 54454.75 88888.00 2016-12-25 00:15:10.125 360 12639.00 71.85 54454.72 88888.00 2016-12-25 00:15:10.250 360 12638.92 71.85 54454.75 88888.00 2016-12-25 00:15:10.375 360 12638.90 71.88 54454.72 88888.00 2016-12-25 00:15:10.500 360 12638.90 71.85 54454.75 88888.00 2016-12-25 00:15:10.625 360 12638.90 71.85 54454.75 88888.00 2016-12-25 00:15:10.750 360 12638.90 71.88 54454.75 88888.00 2016-12-25 00:15:10.875 360 12638.90 71.92 54454.78 88888.00 2016-12-25 00:15:11.000 360 12638.90 71.95 54454.75 88888.00 2016-12-25 00:15:11.125 360 12638.90 71.97 54454.78 88888.00 2016-12-25 00:15:11.250 360 12638.92 71.90 54454.75 88888.00 2016-12-25 00:15:11.375 360 12638.98 71.92 54454.75 88888.00 2016-12-25 00:15:11.500 360 12638.95 71.92 54454.75 88888.00 2016-12-25 00:15:11.625 360 12638.88 71.92 54454.75 88888.00 2016-12-25 00:15:11.750 360 12638.88 71.92 54454.78 88888.00 2016-12-25 00:15:11.875 360 12638.88 71.95 54454.78 88888.00 2016-12-25 00:15:12.000 360 12638.90 71.92 54454.75 88888.00 2016-12-25 00:15:12.125 360 12638.95 71.95 54454.78 88888.00 2016-12-25 00:15:12.250 360 12638.95 71.92 54454.78 88888.00 2016-12-25 00:15:12.375 360 12639.00 71.92 54454.75 88888.00 2016-12-25 00:15:12.500 360 12639.02 71.95 54454.75 88888.00 2016-12-25 00:15:12.625 360 12639.00 71.90 54454.75 88888.00 2016-12-25 00:15:12.750 360 12638.90 71.90 54454.75 88888.00 2016-12-25 00:15:12.875 360 12638.95 71.92 54454.75 88888.00 2016-12-25 00:15:13.000 360 12639.02 71.95 54454.72 88888.00 2016-12-25 00:15:13.125 360 12639.02 71.97 54454.75 88888.00 2016-12-25 00:15:13.250 360 12639.02 71.97 54454.78 88888.00 2016-12-25 00:15:13.375 360 12639.02 71.95 54454.78 88888.00 2016-12-25 00:15:13.500 360 12639.00 71.95 54454.75 88888.00 2016-12-25 00:15:13.625 360 12639.00 71.95 54454.78 88888.00 2016-12-25 00:15:13.750 360 12639.00 71.95 54454.78 88888.00 2016-12-25 00:15:13.875 360 12639.02 71.97 54454.78 88888.00 2016-12-25 00:15:14.000 360 12639.05 71.97 54454.75 88888.00 2016-12-25 00:15:14.125 360 12639.02 71.97 54454.78 88888.00 2016-12-25 00:15:14.250 360 12639.02 71.92 54454.78 88888.00 2016-12-25 00:15:14.375 360 12639.08 71.92 54454.78 88888.00 2016-12-25 00:15:14.500 360 12639.05 71.95 54454.78 88888.00 2016-12-25 00:15:14.625 360 12639.00 71.95 54454.78 88888.00 2016-12-25 00:15:14.750 360 12639.00 71.97 54454.78 88888.00 2016-12-25 00:15:14.875 360 12639.00 71.95 54454.75 88888.00 2016-12-25 00:15:15.000 360 12639.02 71.97 54454.75 88888.00 2016-12-25 00:15:15.125 360 12639.02 71.97 54454.78 88888.00 2016-12-25 00:15:15.250 360 12639.00 71.95 54454.80 88888.00 2016-12-25 00:15:15.375 360 12639.05 71.97 54454.75 88888.00 2016-12-25 00:15:15.500 360 12639.08 71.97 54454.72 88888.00 2016-12-25 00:15:15.625 360 12639.05 71.95 54454.72 88888.00 2016-12-25 00:15:15.750 360 12639.00 71.95 54454.72 88888.00 2016-12-25 00:15:15.875 360 12639.02 71.95 54454.75 88888.00 2016-12-25 00:15:16.000 360 12639.10 71.92 54454.72 88888.00 2016-12-25 00:15:16.125 360 12639.12 71.95 54454.75 88888.00 2016-12-25 00:15:16.250 360 12639.08 71.95 54454.78 88888.00 2016-12-25 00:15:16.375 360 12639.10 71.92 54454.75 88888.00 2016-12-25 00:15:16.500 360 12639.10 71.92 54454.75 88888.00 2016-12-25 00:15:16.625 360 12639.10 71.92 54454.75 88888.00 2016-12-25 00:15:16.750 360 12639.10 71.90 54454.75 88888.00 2016-12-25 00:15:16.875 360 12639.05 71.92 54454.75 88888.00 2016-12-25 00:15:17.000 360 12638.98 71.92 54454.78 88888.00 2016-12-25 00:15:17.125 360 12638.95 71.90 54454.78 88888.00 2016-12-25 00:15:17.250 360 12639.00 71.90 54454.78 88888.00 2016-12-25 00:15:17.375 360 12639.08 71.90 54454.78 88888.00 2016-12-25 00:15:17.500 360 12639.02 71.95 54454.78 88888.00 2016-12-25 00:15:17.625 360 12638.98 71.90 54454.80 88888.00 2016-12-25 00:15:17.750 360 12638.95 71.88 54454.80 88888.00 2016-12-25 00:15:17.875 360 12638.98 71.90 54454.82 88888.00 2016-12-25 00:15:18.000 360 12639.02 71.92 54454.78 88888.00 2016-12-25 00:15:18.125 360 12639.05 71.92 54454.80 88888.00 2016-12-25 00:15:18.250 360 12639.10 71.88 54454.80 88888.00 2016-12-25 00:15:18.375 360 12639.10 71.92 54454.80 88888.00 2016-12-25 00:15:18.500 360 12639.08 71.95 54454.80 88888.00 2016-12-25 00:15:18.625 360 12639.12 71.90 54454.80 88888.00 2016-12-25 00:15:18.750 360 12639.17 71.92 54454.82 88888.00 2016-12-25 00:15:18.875 360 12639.12 71.92 54454.80 88888.00 2016-12-25 00:15:19.000 360 12639.02 71.92 54454.78 88888.00 2016-12-25 00:15:19.125 360 12639.02 71.90 54454.78 88888.00 2016-12-25 00:15:19.250 360 12639.05 71.90 54454.78 88888.00 2016-12-25 00:15:19.375 360 12639.08 71.90 54454.80 88888.00 2016-12-25 00:15:19.500 360 12639.08 71.88 54454.78 88888.00 2016-12-25 00:15:19.625 360 12639.08 71.88 54454.78 88888.00 2016-12-25 00:15:19.750 360 12639.02 71.88 54454.78 88888.00 2016-12-25 00:15:19.875 360 12639.00 71.83 54454.78 88888.00 2016-12-25 00:15:20.000 360 12639.08 71.85 54454.78 88888.00 2016-12-25 00:15:20.125 360 12639.08 71.85 54454.80 88888.00 2016-12-25 00:15:20.250 360 12639.05 71.88 54454.80 88888.00 2016-12-25 00:15:20.375 360 12639.08 71.90 54454.78 88888.00 2016-12-25 00:15:20.500 360 12639.05 71.90 54454.78 88888.00 2016-12-25 00:15:20.625 360 12639.08 71.88 54454.78 88888.00 2016-12-25 00:15:20.750 360 12639.08 71.85 54454.78 88888.00 2016-12-25 00:15:20.875 360 12639.10 71.85 54454.80 88888.00 2016-12-25 00:15:21.000 360 12639.10 71.83 54454.80 88888.00 2016-12-25 00:15:21.125 360 12639.12 71.88 54454.80 88888.00 2016-12-25 00:15:21.250 360 12639.15 71.88 54454.80 88888.00 2016-12-25 00:15:21.375 360 12639.17 71.88 54454.80 88888.00 2016-12-25 00:15:21.500 360 12639.20 71.83 54454.78 88888.00 2016-12-25 00:15:21.625 360 12639.17 71.83 54454.80 88888.00 2016-12-25 00:15:21.750 360 12639.10 71.80 54454.78 88888.00 2016-12-25 00:15:21.875 360 12639.05 71.83 54454.80 88888.00 2016-12-25 00:15:22.000 360 12639.12 71.80 54454.82 88888.00 2016-12-25 00:15:22.125 360 12639.08 71.78 54454.80 88888.00 2016-12-25 00:15:22.250 360 12639.00 71.78 54454.82 88888.00 2016-12-25 00:15:22.375 360 12639.02 71.78 54454.80 88888.00 2016-12-25 00:15:22.500 360 12639.08 71.80 54454.78 88888.00 2016-12-25 00:15:22.625 360 12639.15 71.80 54454.80 88888.00 2016-12-25 00:15:22.750 360 12639.15 71.78 54454.80 88888.00 2016-12-25 00:15:22.875 360 12639.15 71.80 54454.80 88888.00 2016-12-25 00:15:23.000 360 12639.10 71.83 54454.80 88888.00 2016-12-25 00:15:23.125 360 12639.08 71.80 54454.82 88888.00 2016-12-25 00:15:23.250 360 12639.08 71.78 54454.82 88888.00 2016-12-25 00:15:23.375 360 12639.10 71.75 54454.80 88888.00 2016-12-25 00:15:23.500 360 12639.08 71.78 54454.80 88888.00 2016-12-25 00:15:23.625 360 12639.12 71.80 54454.80 88888.00 2016-12-25 00:15:23.750 360 12639.15 71.78 54454.80 88888.00 2016-12-25 00:15:23.875 360 12639.20 71.78 54454.80 88888.00 2016-12-25 00:15:24.000 360 12639.17 71.75 54454.80 88888.00 2016-12-25 00:15:24.125 360 12639.20 71.80 54454.80 88888.00 2016-12-25 00:15:24.250 360 12639.20 71.80 54454.82 88888.00 2016-12-25 00:15:24.375 360 12639.20 71.83 54454.82 88888.00 2016-12-25 00:15:24.500 360 12639.20 71.83 54454.80 88888.00 2016-12-25 00:15:24.625 360 12639.20 71.80 54454.75 88888.00 2016-12-25 00:15:24.750 360 12639.23 71.78 54454.75 88888.00 2016-12-25 00:15:24.875 360 12639.25 71.78 54454.75 88888.00 2016-12-25 00:15:25.000 360 12639.25 71.75 54454.75 88888.00 2016-12-25 00:15:25.125 360 12639.27 71.75 54454.75 88888.00 2016-12-25 00:15:25.250 360 12639.23 71.78 54454.75 88888.00 2016-12-25 00:15:25.375 360 12639.23 71.83 54454.78 88888.00 2016-12-25 00:15:25.500 360 12639.23 71.80 54454.75 88888.00 2016-12-25 00:15:25.625 360 12639.23 71.80 54454.78 88888.00 2016-12-25 00:15:25.750 360 12639.23 71.80 54454.78 88888.00 2016-12-25 00:15:25.875 360 12639.20 71.80 54454.80 88888.00 2016-12-25 00:15:26.000 360 12639.23 71.78 54454.78 88888.00 2016-12-25 00:15:26.125 360 12639.27 71.80 54454.80 88888.00 2016-12-25 00:15:26.250 360 12639.27 71.80 54454.80 88888.00 2016-12-25 00:15:26.375 360 12639.20 71.83 54454.78 88888.00 2016-12-25 00:15:26.500 360 12639.17 71.78 54454.78 88888.00 2016-12-25 00:15:26.625 360 12639.15 71.78 54454.80 88888.00 2016-12-25 00:15:26.750 360 12639.12 71.80 54454.80 88888.00 2016-12-25 00:15:26.875 360 12639.17 71.83 54454.80 88888.00 2016-12-25 00:15:27.000 360 12639.23 71.78 54454.75 88888.00 2016-12-25 00:15:27.125 360 12639.25 71.80 54454.80 88888.00 2016-12-25 00:15:27.250 360 12639.27 71.80 54454.78 88888.00 2016-12-25 00:15:27.375 360 12639.30 71.78 54454.75 88888.00 2016-12-25 00:15:27.500 360 12639.25 71.75 54454.75 88888.00 2016-12-25 00:15:27.625 360 12639.23 71.78 54454.80 88888.00 2016-12-25 00:15:27.750 360 12639.30 71.78 54454.78 88888.00 2016-12-25 00:15:27.875 360 12639.33 71.80 54454.78 88888.00 2016-12-25 00:15:28.000 360 12639.27 71.83 54454.78 88888.00 2016-12-25 00:15:28.125 360 12639.23 71.78 54454.78 88888.00 2016-12-25 00:15:28.250 360 12639.20 71.78 54454.78 88888.00 2016-12-25 00:15:28.375 360 12639.20 71.78 54454.78 88888.00 2016-12-25 00:15:28.500 360 12639.20 71.78 54454.75 88888.00 2016-12-25 00:15:28.625 360 12639.20 71.78 54454.75 88888.00 2016-12-25 00:15:28.750 360 12639.20 71.75 54454.72 88888.00 2016-12-25 00:15:28.875 360 12639.23 71.78 54454.75 88888.00 2016-12-25 00:15:29.000 360 12639.23 71.80 54454.75 88888.00 2016-12-25 00:15:29.125 360 12639.17 71.78 54454.75 88888.00 2016-12-25 00:15:29.250 360 12639.12 71.78 54454.75 88888.00 2016-12-25 00:15:29.375 360 12639.20 71.80 54454.75 88888.00 2016-12-25 00:15:29.500 360 12639.25 71.80 54454.78 88888.00 2016-12-25 00:15:29.625 360 12639.23 71.75 54454.75 88888.00 2016-12-25 00:15:29.750 360 12639.25 71.75 54454.75 88888.00 2016-12-25 00:15:29.875 360 12639.27 71.72 54454.75 88888.00 2016-12-25 00:15:30.000 360 12639.25 71.72 54454.72 88888.00 2016-12-25 00:15:30.125 360 12639.25 71.75 54454.75 88888.00 2016-12-25 00:15:30.250 360 12639.23 71.72 54454.75 88888.00 2016-12-25 00:15:30.375 360 12639.20 71.75 54454.75 88888.00 2016-12-25 00:15:30.500 360 12639.20 71.75 54454.72 88888.00 2016-12-25 00:15:30.625 360 12639.30 71.78 54454.75 88888.00 2016-12-25 00:15:30.750 360 12639.33 71.75 54454.75 88888.00 2016-12-25 00:15:30.875 360 12639.35 71.70 54454.78 88888.00 2016-12-25 00:15:31.000 360 12639.30 71.72 54454.75 88888.00 2016-12-25 00:15:31.125 360 12639.30 71.78 54454.78 88888.00 2016-12-25 00:15:31.250 360 12639.40 71.78 54454.75 88888.00 2016-12-25 00:15:31.375 360 12639.42 71.78 54454.72 88888.00 2016-12-25 00:15:31.500 360 12639.33 71.78 54454.70 88888.00 2016-12-25 00:15:31.625 360 12639.30 71.72 54454.72 88888.00 2016-12-25 00:15:31.750 360 12639.27 71.70 54454.72 88888.00 2016-12-25 00:15:31.875 360 12639.25 71.72 54454.72 88888.00 2016-12-25 00:15:32.000 360 12639.27 71.72 54454.72 88888.00 2016-12-25 00:15:32.125 360 12639.27 71.75 54454.72 88888.00 2016-12-25 00:15:32.250 360 12639.23 71.72 54454.75 88888.00 2016-12-25 00:15:32.375 360 12639.27 71.78 54454.75 88888.00 2016-12-25 00:15:32.500 360 12639.33 71.72 54454.75 88888.00 2016-12-25 00:15:32.625 360 12639.30 71.70 54454.78 88888.00 2016-12-25 00:15:32.750 360 12639.25 71.72 54454.75 88888.00 2016-12-25 00:15:32.875 360 12639.25 71.75 54454.75 88888.00 2016-12-25 00:15:33.000 360 12639.30 71.78 54454.72 88888.00 2016-12-25 00:15:33.125 360 12639.35 71.72 54454.75 88888.00 2016-12-25 00:15:33.250 360 12639.35 71.72 54454.75 88888.00 2016-12-25 00:15:33.375 360 12639.35 71.67 54454.75 88888.00 2016-12-25 00:15:33.500 360 12639.38 71.70 54454.72 88888.00 2016-12-25 00:15:33.625 360 12639.38 71.72 54454.72 88888.00 2016-12-25 00:15:33.750 360 12639.38 71.72 54454.72 88888.00 2016-12-25 00:15:33.875 360 12639.33 71.70 54454.72 88888.00 2016-12-25 00:15:34.000 360 12639.25 71.72 54454.70 88888.00 2016-12-25 00:15:34.125 360 12639.30 71.72 54454.75 88888.00 2016-12-25 00:15:34.250 360 12639.33 71.70 54454.75 88888.00 2016-12-25 00:15:34.375 360 12639.35 71.67 54454.75 88888.00 2016-12-25 00:15:34.500 360 12639.33 71.72 54454.72 88888.00 2016-12-25 00:15:34.625 360 12639.33 71.75 54454.72 88888.00 2016-12-25 00:15:34.750 360 12639.33 71.70 54454.70 88888.00 2016-12-25 00:15:34.875 360 12639.33 71.65 54454.68 88888.00 2016-12-25 00:15:35.000 360 12639.35 71.65 54454.70 88888.00 2016-12-25 00:15:35.125 360 12639.35 71.67 54454.70 88888.00 2016-12-25 00:15:35.250 360 12639.35 71.65 54454.70 88888.00 2016-12-25 00:15:35.375 360 12639.38 71.65 54454.70 88888.00 2016-12-25 00:15:35.500 360 12639.38 71.67 54454.72 88888.00 2016-12-25 00:15:35.625 360 12639.30 71.67 54454.72 88888.00 2016-12-25 00:15:35.750 360 12639.20 71.70 54454.72 88888.00 2016-12-25 00:15:35.875 360 12639.23 71.70 54454.75 88888.00 2016-12-25 00:15:36.000 360 12639.25 71.67 54454.70 88888.00 2016-12-25 00:15:36.125 360 12639.23 71.65 54454.70 88888.00 2016-12-25 00:15:36.250 360 12639.25 71.67 54454.70 88888.00 2016-12-25 00:15:36.375 360 12639.27 71.70 54454.70 88888.00 2016-12-25 00:15:36.500 360 12639.27 71.70 54454.70 88888.00 2016-12-25 00:15:36.625 360 12639.33 71.70 54454.70 88888.00 2016-12-25 00:15:36.750 360 12639.35 71.67 54454.70 88888.00 2016-12-25 00:15:36.875 360 12639.40 71.65 54454.70 88888.00 2016-12-25 00:15:37.000 360 12639.38 71.62 54454.70 88888.00 2016-12-25 00:15:37.125 360 12639.35 71.65 54454.70 88888.00 2016-12-25 00:15:37.250 360 12639.33 71.65 54454.70 88888.00 2016-12-25 00:15:37.375 360 12639.35 71.65 54454.70 88888.00 2016-12-25 00:15:37.500 360 12639.40 71.67 54454.72 88888.00 2016-12-25 00:15:37.625 360 12639.33 71.65 54454.70 88888.00 2016-12-25 00:15:37.750 360 12639.30 71.67 54454.70 88888.00 2016-12-25 00:15:37.875 360 12639.33 71.67 54454.70 88888.00 2016-12-25 00:15:38.000 360 12639.38 71.62 54454.68 88888.00 2016-12-25 00:15:38.125 360 12639.40 71.65 54454.70 88888.00 2016-12-25 00:15:38.250 360 12639.35 71.65 54454.70 88888.00 2016-12-25 00:15:38.375 360 12639.38 71.67 54454.70 88888.00 2016-12-25 00:15:38.500 360 12639.42 71.62 54454.68 88888.00 2016-12-25 00:15:38.625 360 12639.42 71.58 54454.70 88888.00 2016-12-25 00:15:38.750 360 12639.45 71.62 54454.72 88888.00 2016-12-25 00:15:38.875 360 12639.45 71.67 54454.72 88888.00 2016-12-25 00:15:39.000 360 12639.48 71.65 54454.68 88888.00 2016-12-25 00:15:39.125 360 12639.42 71.62 54454.70 88888.00 2016-12-25 00:15:39.250 360 12639.40 71.60 54454.70 88888.00 2016-12-25 00:15:39.375 360 12639.42 71.55 54454.68 88888.00 2016-12-25 00:15:39.500 360 12639.38 71.58 54454.68 88888.00 2016-12-25 00:15:39.625 360 12639.38 71.58 54454.70 88888.00 2016-12-25 00:15:39.750 360 12639.33 71.58 54454.68 88888.00 2016-12-25 00:15:39.875 360 12639.35 71.55 54454.68 88888.00 2016-12-25 00:15:40.000 360 12639.38 71.58 54454.65 88888.00 2016-12-25 00:15:40.125 360 12639.40 71.53 54454.68 88888.00 2016-12-25 00:15:40.250 360 12639.38 71.55 54454.68 88888.00 2016-12-25 00:15:40.375 360 12639.35 71.58 54454.68 88888.00 2016-12-25 00:15:40.500 360 12639.33 71.55 54454.70 88888.00 2016-12-25 00:15:40.625 360 12639.33 71.58 54454.70 88888.00 2016-12-25 00:15:40.750 360 12639.33 71.58 54454.65 88888.00 2016-12-25 00:15:40.875 360 12639.42 71.58 54454.68 88888.00 2016-12-25 00:15:41.000 360 12639.48 71.55 54454.68 88888.00 2016-12-25 00:15:41.125 360 12639.45 71.55 54454.68 88888.00 2016-12-25 00:15:41.250 360 12639.40 71.55 54454.70 88888.00 2016-12-25 00:15:41.375 360 12639.48 71.55 54454.70 88888.00 2016-12-25 00:15:41.500 360 12639.48 71.55 54454.68 88888.00 2016-12-25 00:15:41.625 360 12639.48 71.55 54454.65 88888.00 2016-12-25 00:15:41.750 360 12639.50 71.53 54454.65 88888.00 2016-12-25 00:15:41.875 360 12639.45 71.55 54454.68 88888.00 2016-12-25 00:15:42.000 360 12639.40 71.55 54454.68 88888.00 2016-12-25 00:15:42.125 360 12639.40 71.53 54454.68 88888.00 2016-12-25 00:15:42.250 360 12639.42 71.50 54454.68 88888.00 2016-12-25 00:15:42.375 360 12639.48 71.53 54454.68 88888.00 2016-12-25 00:15:42.500 360 12639.45 71.53 54454.68 88888.00 2016-12-25 00:15:42.625 360 12639.42 71.53 54454.68 88888.00 2016-12-25 00:15:42.750 360 12639.45 71.53 54454.68 88888.00 2016-12-25 00:15:42.875 360 12639.48 71.53 54454.68 88888.00 2016-12-25 00:15:43.000 360 12639.42 71.50 54454.68 88888.00 2016-12-25 00:15:43.125 360 12639.40 71.47 54454.70 88888.00 2016-12-25 00:15:43.250 360 12639.45 71.53 54454.70 88888.00 2016-12-25 00:15:43.375 360 12639.45 71.53 54454.72 88888.00 2016-12-25 00:15:43.500 360 12639.48 71.53 54454.70 88888.00 2016-12-25 00:15:43.625 360 12639.42 71.47 54454.70 88888.00 2016-12-25 00:15:43.750 360 12639.40 71.45 54454.70 88888.00 2016-12-25 00:15:43.875 360 12639.42 71.47 54454.68 88888.00 2016-12-25 00:15:44.000 360 12639.50 71.50 54454.68 88888.00 2016-12-25 00:15:44.125 360 12639.55 71.47 54454.70 88888.00 2016-12-25 00:15:44.250 360 12639.58 71.50 54454.68 88888.00 2016-12-25 00:15:44.375 360 12639.58 71.50 54454.68 88888.00 2016-12-25 00:15:44.500 360 12639.50 71.50 54454.68 88888.00 2016-12-25 00:15:44.625 360 12639.52 71.50 54454.70 88888.00 2016-12-25 00:15:44.750 360 12639.50 71.50 54454.70 88888.00 2016-12-25 00:15:44.875 360 12639.48 71.50 54454.68 88888.00 2016-12-25 00:15:45.000 360 12639.50 71.50 54454.68 88888.00 2016-12-25 00:15:45.125 360 12639.55 71.50 54454.65 88888.00 2016-12-25 00:15:45.250 360 12639.58 71.53 54454.68 88888.00 2016-12-25 00:15:45.375 360 12639.55 71.55 54454.68 88888.00 2016-12-25 00:15:45.500 360 12639.52 71.53 54454.68 88888.00 2016-12-25 00:15:45.625 360 12639.55 71.53 54454.68 88888.00 2016-12-25 00:15:45.750 360 12639.60 71.50 54454.65 88888.00 2016-12-25 00:15:45.875 360 12639.60 71.50 54454.65 88888.00 2016-12-25 00:15:46.000 360 12639.58 71.47 54454.62 88888.00 2016-12-25 00:15:46.125 360 12639.58 71.47 54454.68 88888.00 2016-12-25 00:15:46.250 360 12639.52 71.47 54454.68 88888.00 2016-12-25 00:15:46.375 360 12639.55 71.50 54454.68 88888.00 2016-12-25 00:15:46.500 360 12639.60 71.47 54454.68 88888.00 2016-12-25 00:15:46.625 360 12639.60 71.47 54454.68 88888.00 2016-12-25 00:15:46.750 360 12639.58 71.50 54454.68 88888.00 2016-12-25 00:15:46.875 360 12639.52 71.53 54454.68 88888.00 2016-12-25 00:15:47.000 360 12639.50 71.47 54454.65 88888.00 2016-12-25 00:15:47.125 360 12639.58 71.45 54454.68 88888.00 2016-12-25 00:15:47.250 360 12639.58 71.50 54454.65 88888.00 2016-12-25 00:15:47.375 360 12639.58 71.47 54454.65 88888.00 2016-12-25 00:15:47.500 360 12639.55 71.47 54454.65 88888.00 2016-12-25 00:15:47.625 360 12639.55 71.45 54454.68 88888.00 2016-12-25 00:15:47.750 360 12639.58 71.47 54454.65 88888.00 2016-12-25 00:15:47.875 360 12639.60 71.47 54454.65 88888.00 2016-12-25 00:15:48.000 360 12639.58 71.47 54454.65 88888.00 2016-12-25 00:15:48.125 360 12639.52 71.47 54454.70 88888.00 2016-12-25 00:15:48.250 360 12639.58 71.45 54454.68 88888.00 2016-12-25 00:15:48.375 360 12639.60 71.45 54454.68 88888.00 2016-12-25 00:15:48.500 360 12639.58 71.45 54454.65 88888.00 2016-12-25 00:15:48.625 360 12639.55 71.42 54454.65 88888.00 2016-12-25 00:15:48.750 360 12639.58 71.45 54454.68 88888.00 2016-12-25 00:15:48.875 360 12639.55 71.47 54454.70 88888.00 2016-12-25 00:15:49.000 360 12639.52 71.45 54454.70 88888.00 2016-12-25 00:15:49.125 360 12639.52 71.45 54454.70 88888.00 2016-12-25 00:15:49.250 360 12639.48 71.40 54454.68 88888.00 2016-12-25 00:15:49.375 360 12639.55 71.42 54454.65 88888.00 2016-12-25 00:15:49.500 360 12639.58 71.42 54454.65 88888.00 2016-12-25 00:15:49.625 360 12639.55 71.45 54454.65 88888.00 2016-12-25 00:15:49.750 360 12639.55 71.45 54454.65 88888.00 2016-12-25 00:15:49.875 360 12639.55 71.45 54454.65 88888.00 2016-12-25 00:15:50.000 360 12639.55 71.45 54454.65 88888.00 2016-12-25 00:15:50.125 360 12639.52 71.47 54454.65 88888.00 2016-12-25 00:15:50.250 360 12639.45 71.45 54454.62 88888.00 2016-12-25 00:15:50.375 360 12639.48 71.45 54454.62 88888.00 2016-12-25 00:15:50.500 360 12639.48 71.47 54454.65 88888.00 2016-12-25 00:15:50.625 360 12639.48 71.47 54454.65 88888.00 2016-12-25 00:15:50.750 360 12639.45 71.45 54454.65 88888.00 2016-12-25 00:15:50.875 360 12639.45 71.42 54454.65 88888.00 2016-12-25 00:15:51.000 360 12639.45 71.42 54454.68 88888.00 2016-12-25 00:15:51.125 360 12639.45 71.45 54454.68 88888.00 2016-12-25 00:15:51.250 360 12639.55 71.42 54454.65 88888.00 2016-12-25 00:15:51.375 360 12639.58 71.42 54454.62 88888.00 2016-12-25 00:15:51.500 360 12639.55 71.42 54454.65 88888.00 2016-12-25 00:15:51.625 360 12639.50 71.40 54454.68 88888.00 2016-12-25 00:15:51.750 360 12639.52 71.45 54454.68 88888.00 2016-12-25 00:15:51.875 360 12639.50 71.42 54454.65 88888.00 2016-12-25 00:15:52.000 360 12639.50 71.40 54454.65 88888.00 2016-12-25 00:15:52.125 360 12639.48 71.40 54454.68 88888.00 2016-12-25 00:15:52.250 360 12639.45 71.38 54454.68 88888.00 2016-12-25 00:15:52.375 360 12639.52 71.40 54454.68 88888.00 2016-12-25 00:15:52.500 360 12639.50 71.38 54454.65 88888.00 2016-12-25 00:15:52.625 360 12639.52 71.42 54454.65 88888.00 2016-12-25 00:15:52.750 360 12639.55 71.42 54454.65 88888.00 2016-12-25 00:15:52.875 360 12639.52 71.42 54454.65 88888.00 2016-12-25 00:15:53.000 360 12639.52 71.42 54454.62 88888.00 2016-12-25 00:15:53.125 360 12639.52 71.42 54454.62 88888.00 2016-12-25 00:15:53.250 360 12639.48 71.35 54454.62 88888.00 2016-12-25 00:15:53.375 360 12639.58 71.33 54454.65 88888.00 2016-12-25 00:15:53.500 360 12639.58 71.35 54454.65 88888.00 2016-12-25 00:15:53.625 360 12639.55 71.35 54454.62 88888.00 2016-12-25 00:15:53.750 360 12639.52 71.35 54454.65 88888.00 2016-12-25 00:15:53.875 360 12639.55 71.38 54454.62 88888.00 2016-12-25 00:15:54.000 360 12639.55 71.40 54454.65 88888.00 2016-12-25 00:15:54.125 360 12639.52 71.40 54454.65 88888.00 2016-12-25 00:15:54.250 360 12639.48 71.33 54454.60 88888.00 2016-12-25 00:15:54.375 360 12639.50 71.33 54454.62 88888.00 2016-12-25 00:15:54.500 360 12639.50 71.35 54454.62 88888.00 2016-12-25 00:15:54.625 360 12639.48 71.38 54454.60 88888.00 2016-12-25 00:15:54.750 360 12639.40 71.33 54454.60 88888.00 2016-12-25 00:15:54.875 360 12639.42 71.33 54454.57 88888.00 2016-12-25 00:15:55.000 360 12639.40 71.30 54454.60 88888.00 2016-12-25 00:15:55.125 360 12639.40 71.33 54454.60 88888.00 2016-12-25 00:15:55.250 360 12639.40 71.30 54454.60 88888.00 2016-12-25 00:15:55.375 360 12639.40 71.30 54454.62 88888.00 2016-12-25 00:15:55.500 360 12639.42 71.30 54454.62 88888.00 2016-12-25 00:15:55.625 360 12639.50 71.33 54454.62 88888.00 2016-12-25 00:15:55.750 360 12639.52 71.35 54454.65 88888.00 2016-12-25 00:15:55.875 360 12639.45 71.33 54454.65 88888.00 2016-12-25 00:15:56.000 360 12639.42 71.33 54454.62 88888.00 2016-12-25 00:15:56.125 360 12639.48 71.35 54454.65 88888.00 2016-12-25 00:15:56.250 360 12639.50 71.33 54454.62 88888.00 2016-12-25 00:15:56.375 360 12639.62 71.35 54454.62 88888.00 2016-12-25 00:15:56.500 360 12639.52 71.30 54454.65 88888.00 2016-12-25 00:15:56.625 360 12639.42 71.28 54454.65 88888.00 2016-12-25 00:15:56.750 360 12639.40 71.30 54454.65 88888.00 2016-12-25 00:15:56.875 360 12639.48 71.30 54454.62 88888.00 2016-12-25 00:15:57.000 360 12639.55 71.33 54454.62 88888.00 2016-12-25 00:15:57.125 360 12639.50 71.30 54454.62 88888.00 2016-12-25 00:15:57.250 360 12639.40 71.25 54454.62 88888.00 2016-12-25 00:15:57.375 360 12639.45 71.28 54454.62 88888.00 2016-12-25 00:15:57.500 360 12639.45 71.30 54454.62 88888.00 2016-12-25 00:15:57.625 360 12639.48 71.30 54454.65 88888.00 2016-12-25 00:15:57.750 360 12639.50 71.28 54454.62 88888.00 2016-12-25 00:15:57.875 360 12639.48 71.28 54454.62 88888.00 2016-12-25 00:15:58.000 360 12639.42 71.25 54454.60 88888.00 2016-12-25 00:15:58.125 360 12639.48 71.28 54454.62 88888.00 2016-12-25 00:15:58.250 360 12639.50 71.30 54454.68 88888.00 2016-12-25 00:15:58.375 360 12639.52 71.28 54454.62 88888.00 2016-12-25 00:15:58.500 360 12639.50 71.25 54454.62 88888.00 2016-12-25 00:15:58.625 360 12639.45 71.30 54454.62 88888.00 2016-12-25 00:15:58.750 360 12639.45 71.30 54454.62 88888.00 2016-12-25 00:15:58.875 360 12639.42 71.30 54454.60 88888.00 2016-12-25 00:15:59.000 360 12639.45 71.28 54454.60 88888.00 2016-12-25 00:15:59.125 360 12639.42 71.30 54454.60 88888.00 2016-12-25 00:15:59.250 360 12639.48 71.28 54454.60 88888.00 2016-12-25 00:15:59.375 360 12639.50 71.28 54454.60 88888.00 2016-12-25 00:15:59.500 360 12639.52 71.30 54454.60 88888.00 2016-12-25 00:15:59.625 360 12639.45 71.28 54454.60 88888.00 2016-12-25 00:15:59.750 360 12639.42 71.30 54454.62 88888.00 2016-12-25 00:15:59.875 360 12639.42 71.28 54454.62 88888.00 2016-12-25 00:16:00.000 360 12639.42 71.28 54454.57 88888.00 2016-12-25 00:16:00.125 360 12639.42 71.28 54454.57 88888.00 2016-12-25 00:16:00.250 360 12639.42 71.28 54454.60 88888.00 2016-12-25 00:16:00.375 360 12639.50 71.25 54454.60 88888.00 2016-12-25 00:16:00.500 360 12639.45 71.25 54454.62 88888.00 2016-12-25 00:16:00.625 360 12639.48 71.25 54454.60 88888.00 2016-12-25 00:16:00.750 360 12639.45 71.25 54454.62 88888.00 2016-12-25 00:16:00.875 360 12639.40 71.25 54454.60 88888.00 2016-12-25 00:16:01.000 360 12639.35 71.22 54454.60 88888.00 2016-12-25 00:16:01.125 360 12639.40 71.25 54454.60 88888.00 2016-12-25 00:16:01.250 360 12639.42 71.25 54454.62 88888.00 2016-12-25 00:16:01.375 360 12639.40 71.22 54454.60 88888.00 2016-12-25 00:16:01.500 360 12639.38 71.22 54454.57 88888.00 2016-12-25 00:16:01.625 360 12639.40 71.25 54454.57 88888.00 2016-12-25 00:16:01.750 360 12639.38 71.25 54454.57 88888.00 2016-12-25 00:16:01.875 360 12639.35 71.28 54454.57 88888.00 2016-12-25 00:16:02.000 360 12639.35 71.25 54454.57 88888.00 2016-12-25 00:16:02.125 360 12639.38 71.25 54454.62 88888.00 2016-12-25 00:16:02.250 360 12639.27 71.25 54454.60 88888.00 2016-12-25 00:16:02.375 360 12639.27 71.25 54454.60 88888.00 2016-12-25 00:16:02.500 360 12639.33 71.22 54454.57 88888.00 2016-12-25 00:16:02.625 360 12639.35 71.22 54454.60 88888.00 2016-12-25 00:16:02.750 360 12639.38 71.25 54454.62 88888.00 2016-12-25 00:16:02.875 360 12639.35 71.25 54454.60 88888.00 2016-12-25 00:16:03.000 360 12639.42 71.25 54454.60 88888.00 2016-12-25 00:16:03.125 360 12639.45 71.25 54454.60 88888.00 2016-12-25 00:16:03.250 360 12639.42 71.25 54454.60 88888.00 2016-12-25 00:16:03.375 360 12639.40 71.22 54454.57 88888.00 2016-12-25 00:16:03.500 360 12639.40 71.20 54454.55 88888.00 2016-12-25 00:16:03.625 360 12639.42 71.22 54454.57 88888.00 2016-12-25 00:16:03.750 360 12639.45 71.25 54454.55 88888.00 2016-12-25 00:16:03.875 360 12639.55 71.25 54454.55 88888.00 2016-12-25 00:16:04.000 360 12639.58 71.25 54454.55 88888.00 2016-12-25 00:16:04.125 360 12639.50 71.25 54454.57 88888.00 2016-12-25 00:16:04.250 360 12639.50 71.28 54454.57 88888.00 2016-12-25 00:16:04.375 360 12639.50 71.30 54454.57 88888.00 2016-12-25 00:16:04.500 360 12639.48 71.25 54454.57 88888.00 2016-12-25 00:16:04.625 360 12639.48 71.22 54454.55 88888.00 2016-12-25 00:16:04.750 360 12639.42 71.25 54454.55 88888.00 2016-12-25 00:16:04.875 360 12639.45 71.28 54454.55 88888.00 2016-12-25 00:16:05.000 360 12639.48 71.28 54454.55 88888.00 2016-12-25 00:16:05.125 360 12639.48 71.28 54454.55 88888.00 2016-12-25 00:16:05.250 360 12639.48 71.28 54454.55 88888.00 2016-12-25 00:16:05.375 360 12639.48 71.28 54454.53 88888.00 2016-12-25 00:16:05.500 360 12639.48 71.30 54454.53 88888.00 2016-12-25 00:16:05.625 360 12639.48 71.30 54454.55 88888.00 2016-12-25 00:16:05.750 360 12639.42 71.28 54454.55 88888.00 2016-12-25 00:16:05.875 360 12639.40 71.25 54454.55 88888.00 2016-12-25 00:16:06.000 360 12639.42 71.25 54454.53 88888.00 2016-12-25 00:16:06.125 360 12639.40 71.25 54454.55 88888.00 2016-12-25 00:16:06.250 360 12639.35 71.22 54454.55 88888.00 2016-12-25 00:16:06.375 360 12639.38 71.25 54454.55 88888.00 2016-12-25 00:16:06.500 360 12639.40 71.25 54454.53 88888.00 2016-12-25 00:16:06.625 360 12639.40 71.25 54454.53 88888.00 2016-12-25 00:16:06.750 360 12639.45 71.25 54454.50 88888.00 2016-12-25 00:16:06.875 360 12639.42 71.25 54454.53 88888.00 2016-12-25 00:16:07.000 360 12639.40 71.25 54454.53 88888.00 2016-12-25 00:16:07.125 360 12639.35 71.25 54454.53 88888.00 2016-12-25 00:16:07.250 360 12639.33 71.28 54454.53 88888.00 2016-12-25 00:16:07.375 360 12639.38 71.28 54454.50 88888.00 2016-12-25 00:16:07.500 360 12639.35 71.28 54454.47 88888.00 2016-12-25 00:16:07.625 360 12639.27 71.28 54454.50 88888.00 2016-12-25 00:16:07.750 360 12639.30 71.28 54454.50 88888.00 2016-12-25 00:16:07.875 360 12639.40 71.33 54454.47 88888.00 2016-12-25 00:16:08.000 360 12639.38 71.35 54454.50 88888.00 2016-12-25 00:16:08.125 360 12639.35 71.33 54454.50 88888.00 2016-12-25 00:16:08.250 360 12639.35 71.33 54454.50 88888.00 2016-12-25 00:16:08.375 360 12639.33 71.35 54454.50 88888.00 2016-12-25 00:16:08.500 360 12639.33 71.35 54454.53 88888.00 2016-12-25 00:16:08.625 360 12639.27 71.35 54454.53 88888.00 2016-12-25 00:16:08.750 360 12639.33 71.40 54454.53 88888.00 2016-12-25 00:16:08.875 360 12639.38 71.38 54454.53 88888.00 2016-12-25 00:16:09.000 360 12639.38 71.40 54454.53 88888.00 2016-12-25 00:16:09.125 360 12639.35 71.38 54454.53 88888.00 2016-12-25 00:16:09.250 360 12639.27 71.38 54454.50 88888.00 2016-12-25 00:16:09.375 360 12639.27 71.38 54454.53 88888.00 2016-12-25 00:16:09.500 360 12639.30 71.38 54454.53 88888.00 2016-12-25 00:16:09.625 360 12639.38 71.38 54454.50 88888.00 2016-12-25 00:16:09.750 360 12639.30 71.38 54454.53 88888.00 2016-12-25 00:16:09.875 360 12639.23 71.40 54454.53 88888.00 2016-12-25 00:16:10.000 360 12639.25 71.40 54454.50 88888.00 2016-12-25 00:16:10.125 360 12639.27 71.40 54454.53 88888.00 2016-12-25 00:16:10.250 360 12639.25 71.40 54454.55 88888.00 2016-12-25 00:16:10.375 360 12639.23 71.42 54454.55 88888.00 2016-12-25 00:16:10.500 360 12639.23 71.45 54454.53 88888.00 2016-12-25 00:16:10.625 360 12639.25 71.42 54454.50 88888.00 2016-12-25 00:16:10.750 360 12639.25 71.40 54454.50 88888.00 2016-12-25 00:16:10.875 360 12639.23 71.40 54454.53 88888.00 2016-12-25 00:16:11.000 360 12639.23 71.40 54454.53 88888.00 2016-12-25 00:16:11.125 360 12639.27 71.40 54454.53 88888.00 2016-12-25 00:16:11.250 360 12639.23 71.42 54454.53 88888.00 2016-12-25 00:16:11.375 360 12639.20 71.42 54454.55 88888.00 2016-12-25 00:16:11.500 360 12639.15 71.42 54454.53 88888.00 2016-12-25 00:16:11.625 360 12639.12 71.42 54454.53 88888.00 2016-12-25 00:16:11.750 360 12639.12 71.45 54454.50 88888.00 2016-12-25 00:16:11.875 360 12639.15 71.42 54454.53 88888.00 2016-12-25 00:16:12.000 360 12639.10 71.40 54454.53 88888.00 2016-12-25 00:16:12.125 360 12639.08 71.45 54454.55 88888.00 2016-12-25 00:16:12.250 360 12639.08 71.42 54454.53 88888.00 2016-12-25 00:16:12.375 360 12639.05 71.47 54454.55 88888.00 2016-12-25 00:16:12.500 360 12639.10 71.47 54454.53 88888.00 2016-12-25 00:16:12.625 360 12639.12 71.45 54454.55 88888.00 2016-12-25 00:16:12.750 360 12639.08 71.42 54454.53 88888.00 2016-12-25 00:16:12.875 360 12639.05 71.42 54454.53 88888.00 2016-12-25 00:16:13.000 360 12639.02 71.42 54454.53 88888.00 2016-12-25 00:16:13.125 360 12639.00 71.40 54454.55 88888.00 2016-12-25 00:16:13.250 360 12639.00 71.40 54454.53 88888.00 2016-12-25 00:16:13.375 360 12638.98 71.42 54454.53 88888.00 2016-12-25 00:16:13.500 360 12639.00 71.42 54454.53 88888.00 2016-12-25 00:16:13.625 360 12639.08 71.42 54454.53 88888.00 2016-12-25 00:16:13.750 360 12639.10 71.42 54454.55 88888.00 2016-12-25 00:16:13.875 360 12639.12 71.45 54454.50 88888.00 2016-12-25 00:16:14.000 360 12639.10 71.47 54454.50 88888.00 2016-12-25 00:16:14.125 360 12639.08 71.45 54454.50 88888.00 2016-12-25 00:16:14.250 360 12639.00 71.40 54454.53 88888.00 2016-12-25 00:16:14.375 360 12638.98 71.40 54454.50 88888.00 2016-12-25 00:16:14.500 360 12638.88 71.40 54454.53 88888.00 2016-12-25 00:16:14.625 360 12638.92 71.40 54454.53 88888.00 2016-12-25 00:16:14.750 360 12638.98 71.40 54454.55 88888.00 2016-12-25 00:16:14.875 360 12638.95 71.38 54454.53 88888.00 2016-12-25 00:16:15.000 360 12638.95 71.38 54454.53 88888.00 2016-12-25 00:16:15.125 360 12638.92 71.38 54454.55 88888.00 2016-12-25 00:16:15.250 360 12638.88 71.35 54454.55 88888.00 2016-12-25 00:16:15.375 360 12638.90 71.38 54454.55 88888.00 2016-12-25 00:16:15.500 360 12638.92 71.40 54454.55 88888.00 2016-12-25 00:16:15.625 360 12638.98 71.40 54454.55 88888.00 2016-12-25 00:16:15.750 360 12638.90 71.38 54454.55 88888.00 2016-12-25 00:16:15.875 360 12638.88 71.38 54454.57 88888.00 2016-12-25 00:16:16.000 360 12638.95 71.38 54454.55 88888.00 2016-12-25 00:16:16.125 360 12638.98 71.38 54454.55 88888.00 2016-12-25 00:16:16.250 360 12638.95 71.38 54454.57 88888.00 2016-12-25 00:16:16.375 360 12638.92 71.38 54454.55 88888.00 2016-12-25 00:16:16.500 360 12638.85 71.35 54454.53 88888.00 2016-12-25 00:16:16.625 360 12638.85 71.30 54454.53 88888.00 2016-12-25 00:16:16.750 360 12638.92 71.35 54454.55 88888.00 2016-12-25 00:16:16.875 360 12638.88 71.33 54454.55 88888.00 2016-12-25 00:16:17.000 360 12638.85 71.33 54454.57 88888.00 2016-12-25 00:16:17.125 360 12638.88 71.33 54454.57 88888.00 2016-12-25 00:16:17.250 360 12638.92 71.30 54454.55 88888.00 2016-12-25 00:16:17.375 360 12638.92 71.30 54454.55 88888.00 2016-12-25 00:16:17.500 360 12638.88 71.35 54454.55 88888.00 2016-12-25 00:16:17.625 360 12638.88 71.38 54454.57 88888.00 2016-12-25 00:16:17.750 360 12638.95 71.35 54454.55 88888.00 2016-12-25 00:16:17.875 360 12638.92 71.35 54454.53 88888.00 2016-12-25 00:16:18.000 360 12638.90 71.33 54454.53 88888.00 2016-12-25 00:16:18.125 360 12638.83 71.33 54454.53 88888.00 2016-12-25 00:16:18.250 360 12638.75 71.35 54454.55 88888.00 2016-12-25 00:16:18.375 360 12638.77 71.38 54454.57 88888.00 2016-12-25 00:16:18.500 360 12638.83 71.35 54454.57 88888.00 2016-12-25 00:16:18.625 360 12638.77 71.35 54454.57 88888.00 2016-12-25 00:16:18.750 360 12638.73 71.35 54454.57 88888.00 2016-12-25 00:16:18.875 360 12638.73 71.35 54454.55 88888.00 2016-12-25 00:16:19.000 360 12638.77 71.35 54454.55 88888.00 2016-12-25 00:16:19.125 360 12638.77 71.38 54454.55 88888.00 2016-12-25 00:16:19.250 360 12638.77 71.35 54454.57 88888.00 2016-12-25 00:16:19.375 360 12638.75 71.33 54454.55 88888.00 2016-12-25 00:16:19.500 360 12638.80 71.35 54454.57 88888.00 2016-12-25 00:16:19.625 360 12638.85 71.35 54454.60 88888.00 2016-12-25 00:16:19.750 360 12638.80 71.35 54454.60 88888.00 2016-12-25 00:16:19.875 360 12638.77 71.38 54454.60 88888.00 2016-12-25 00:16:20.000 360 12638.77 71.38 54454.57 88888.00 2016-12-25 00:16:20.125 360 12638.80 71.38 54454.57 88888.00 2016-12-25 00:16:20.250 360 12638.83 71.38 54454.60 88888.00 2016-12-25 00:16:20.375 360 12638.85 71.38 54454.57 88888.00 2016-12-25 00:16:20.500 360 12638.83 71.35 54454.57 88888.00 2016-12-25 00:16:20.625 360 12638.77 71.38 54454.55 88888.00 2016-12-25 00:16:20.750 360 12638.77 71.40 54454.57 88888.00 2016-12-25 00:16:20.875 360 12638.77 71.35 54454.57 88888.00 2016-12-25 00:16:21.000 360 12638.77 71.33 54454.55 88888.00 2016-12-25 00:16:21.125 360 12638.83 71.33 54454.55 88888.00 2016-12-25 00:16:21.250 360 12638.75 71.35 54454.55 88888.00 2016-12-25 00:16:21.375 360 12638.67 71.35 54454.55 88888.00 2016-12-25 00:16:21.500 360 12638.67 71.38 54454.53 88888.00 2016-12-25 00:16:21.625 360 12638.70 71.38 54454.53 88888.00 2016-12-25 00:16:21.750 360 12638.75 71.38 54454.50 88888.00 2016-12-25 00:16:21.875 360 12638.75 71.38 54454.55 88888.00 2016-12-25 00:16:22.000 360 12638.73 71.38 54454.55 88888.00 2016-12-25 00:16:22.125 360 12638.67 71.38 54454.55 88888.00 2016-12-25 00:16:22.250 360 12638.67 71.40 54454.57 88888.00 2016-12-25 00:16:22.375 360 12638.70 71.40 54454.57 88888.00 2016-12-25 00:16:22.500 360 12638.77 71.38 54454.55 88888.00 2016-12-25 00:16:22.625 360 12638.83 71.40 54454.55 88888.00 2016-12-25 00:16:22.750 360 12638.83 71.38 54454.57 88888.00 2016-12-25 00:16:22.875 360 12638.80 71.40 54454.55 88888.00 2016-12-25 00:16:23.000 360 12638.75 71.42 54454.57 88888.00 2016-12-25 00:16:23.125 360 12638.73 71.42 54454.57 88888.00 2016-12-25 00:16:23.250 360 12638.73 71.38 54454.55 88888.00 2016-12-25 00:16:23.375 360 12638.73 71.40 54454.53 88888.00 2016-12-25 00:16:23.500 360 12638.70 71.38 54454.53 88888.00 2016-12-25 00:16:23.625 360 12638.75 71.42 54454.55 88888.00 2016-12-25 00:16:23.750 360 12638.75 71.45 54454.53 88888.00 2016-12-25 00:16:23.875 360 12638.70 71.40 54454.53 88888.00 2016-12-25 00:16:24.000 360 12638.70 71.42 54454.53 88888.00 2016-12-25 00:16:24.125 360 12638.73 71.42 54454.55 88888.00 2016-12-25 00:16:24.250 360 12638.70 71.40 54454.53 88888.00 2016-12-25 00:16:24.375 360 12638.65 71.40 54454.53 88888.00 2016-12-25 00:16:24.500 360 12638.70 71.40 54454.53 88888.00 2016-12-25 00:16:24.625 360 12638.73 71.42 54454.53 88888.00 2016-12-25 00:16:24.750 360 12638.67 71.45 54454.55 88888.00 2016-12-25 00:16:24.875 360 12638.70 71.42 54454.55 88888.00 2016-12-25 00:16:25.000 360 12638.67 71.45 54454.53 88888.00 2016-12-25 00:16:25.125 360 12638.65 71.45 54454.53 88888.00 2016-12-25 00:16:25.250 360 12638.65 71.45 54454.55 88888.00 2016-12-25 00:16:25.375 360 12638.65 71.42 54454.55 88888.00 2016-12-25 00:16:25.500 360 12638.65 71.45 54454.53 88888.00 2016-12-25 00:16:25.625 360 12638.70 71.50 54454.55 88888.00 2016-12-25 00:16:25.750 360 12638.65 71.50 54454.53 88888.00 2016-12-25 00:16:25.875 360 12638.62 71.47 54454.53 88888.00 2016-12-25 00:16:26.000 360 12638.70 71.47 54454.53 88888.00 2016-12-25 00:16:26.125 360 12638.73 71.47 54454.53 88888.00 2016-12-25 00:16:26.250 360 12638.70 71.47 54454.55 88888.00 2016-12-25 00:16:26.375 360 12638.67 71.50 54454.55 88888.00 2016-12-25 00:16:26.500 360 12638.67 71.50 54454.53 88888.00 2016-12-25 00:16:26.625 360 12638.70 71.50 54454.55 88888.00 2016-12-25 00:16:26.750 360 12638.70 71.50 54454.53 88888.00 2016-12-25 00:16:26.875 360 12638.73 71.50 54454.53 88888.00 2016-12-25 00:16:27.000 360 12638.73 71.50 54454.53 88888.00 2016-12-25 00:16:27.125 360 12638.73 71.53 54454.55 88888.00 2016-12-25 00:16:27.250 360 12638.70 71.50 54454.55 88888.00 2016-12-25 00:16:27.375 360 12638.67 71.53 54454.55 88888.00 2016-12-25 00:16:27.500 360 12638.60 71.47 54454.53 88888.00 2016-12-25 00:16:27.625 360 12638.58 71.47 54454.53 88888.00 2016-12-25 00:16:27.750 360 12638.60 71.50 54454.53 88888.00 2016-12-25 00:16:27.875 360 12638.58 71.50 54454.50 88888.00 2016-12-25 00:16:28.000 360 12638.58 71.53 54454.50 88888.00 2016-12-25 00:16:28.125 360 12638.50 71.53 54454.55 88888.00 2016-12-25 00:16:28.250 360 12638.50 71.50 54454.53 88888.00 2016-12-25 00:16:28.375 360 12638.55 71.50 54454.53 88888.00 2016-12-25 00:16:28.500 360 12638.58 71.50 54454.55 88888.00 2016-12-25 00:16:28.625 360 12638.60 71.47 54454.53 88888.00 2016-12-25 00:16:28.750 360 12638.58 71.45 54454.50 88888.00 2016-12-25 00:16:28.875 360 12638.52 71.50 54454.50 88888.00 2016-12-25 00:16:29.000 360 12638.50 71.50 54454.53 88888.00 2016-12-25 00:16:29.125 360 12638.52 71.50 54454.55 88888.00 2016-12-25 00:16:29.250 360 12638.50 71.47 54454.55 88888.00 2016-12-25 00:16:29.375 360 12638.48 71.50 54454.53 88888.00 2016-12-25 00:16:29.500 360 12638.45 71.50 54454.53 88888.00 2016-12-25 00:16:29.625 360 12638.42 71.50 54454.53 88888.00 2016-12-25 00:16:29.750 360 12638.40 71.53 54454.55 88888.00 2016-12-25 00:16:29.875 360 12638.40 71.50 54454.53 88888.00 2016-12-25 00:16:30.000 360 12638.40 71.45 54454.50 88888.00 2016-12-25 00:16:30.125 360 12638.42 71.47 54454.53 88888.00 2016-12-25 00:16:30.250 360 12638.42 71.50 54454.55 88888.00 2016-12-25 00:16:30.375 360 12638.45 71.53 54454.55 88888.00 2016-12-25 00:16:30.500 360 12638.45 71.53 54454.53 88888.00 2016-12-25 00:16:30.625 360 12638.42 71.50 54454.55 88888.00 2016-12-25 00:16:30.750 360 12638.42 71.50 54454.50 88888.00 2016-12-25 00:16:30.875 360 12638.38 71.50 54454.47 88888.00 2016-12-25 00:16:31.000 360 12638.40 71.53 54454.47 88888.00 2016-12-25 00:16:31.125 360 12638.42 71.50 54454.47 88888.00 2016-12-25 00:16:31.250 360 12638.40 71.47 54454.50 88888.00 2016-12-25 00:16:31.375 360 12638.33 71.47 54454.50 88888.00 2016-12-25 00:16:31.500 360 12638.30 71.50 54454.47 88888.00 2016-12-25 00:16:31.625 360 12638.33 71.50 54454.53 88888.00 2016-12-25 00:16:31.750 360 12638.38 71.53 54454.50 88888.00 2016-12-25 00:16:31.875 360 12638.38 71.53 54454.53 88888.00 2016-12-25 00:16:32.000 360 12638.33 71.53 54454.53 88888.00 2016-12-25 00:16:32.125 360 12638.30 71.53 54454.53 88888.00 2016-12-25 00:16:32.250 360 12638.25 71.50 54454.53 88888.00 2016-12-25 00:16:32.375 360 12638.27 71.50 54454.53 88888.00 2016-12-25 00:16:32.500 360 12638.25 71.50 54454.53 88888.00 2016-12-25 00:16:32.625 360 12638.33 71.50 54454.55 88888.00 2016-12-25 00:16:32.750 360 12638.33 71.50 54454.57 88888.00 2016-12-25 00:16:32.875 360 12638.30 71.53 54454.55 88888.00 2016-12-25 00:16:33.000 360 12638.38 71.53 54454.53 88888.00 2016-12-25 00:16:33.125 360 12638.40 71.50 54454.50 88888.00 2016-12-25 00:16:33.250 360 12638.35 71.50 54454.53 88888.00 2016-12-25 00:16:33.375 360 12638.35 71.53 54454.55 88888.00 2016-12-25 00:16:33.500 360 12638.33 71.53 54454.55 88888.00 2016-12-25 00:16:33.625 360 12638.30 71.53 54454.55 88888.00 2016-12-25 00:16:33.750 360 12638.30 71.47 54454.55 88888.00 2016-12-25 00:16:33.875 360 12638.27 71.47 54454.55 88888.00 2016-12-25 00:16:34.000 360 12638.20 71.47 54454.55 88888.00 2016-12-25 00:16:34.125 360 12638.23 71.50 54454.60 88888.00 2016-12-25 00:16:34.250 360 12638.27 71.50 54454.57 88888.00 2016-12-25 00:16:34.375 360 12638.33 71.50 54454.55 88888.00 2016-12-25 00:16:34.500 360 12638.25 71.50 54454.55 88888.00 2016-12-25 00:16:34.625 360 12638.20 71.47 54454.53 88888.00 2016-12-25 00:16:34.750 360 12638.15 71.47 54454.53 88888.00 2016-12-25 00:16:34.875 360 12638.15 71.42 54454.55 88888.00 2016-12-25 00:16:35.000 360 12638.12 71.45 54454.53 88888.00 2016-12-25 00:16:35.125 360 12638.12 71.47 54454.55 88888.00 2016-12-25 00:16:35.250 360 12638.12 71.42 54454.55 88888.00 2016-12-25 00:16:35.375 360 12638.10 71.40 54454.55 88888.00 2016-12-25 00:16:35.500 360 12638.17 71.45 54454.55 88888.00 2016-12-25 00:16:35.625 360 12638.17 71.45 54454.53 88888.00 2016-12-25 00:16:35.750 360 12638.15 71.45 54454.55 88888.00 2016-12-25 00:16:35.875 360 12638.10 71.47 54454.57 88888.00 2016-12-25 00:16:36.000 360 12638.12 71.47 54454.57 88888.00 2016-12-25 00:16:36.125 360 12638.15 71.47 54454.60 88888.00 2016-12-25 00:16:36.250 360 12638.12 71.47 54454.60 88888.00 2016-12-25 00:16:36.375 360 12638.20 71.45 54454.57 88888.00 2016-12-25 00:16:36.500 360 12638.25 71.45 54454.55 88888.00 2016-12-25 00:16:36.625 360 12638.15 71.40 54454.60 88888.00 2016-12-25 00:16:36.750 360 12638.15 71.45 54454.60 88888.00 2016-12-25 00:16:36.875 360 12638.17 71.47 54454.57 88888.00 2016-12-25 00:16:37.000 360 12638.20 71.45 54454.55 88888.00 2016-12-25 00:16:37.125 360 12638.17 71.42 54454.57 88888.00 2016-12-25 00:16:37.250 360 12638.17 71.45 54454.57 88888.00 2016-12-25 00:16:37.375 360 12638.15 71.42 54454.57 88888.00 2016-12-25 00:16:37.500 360 12638.20 71.45 54454.57 88888.00 2016-12-25 00:16:37.625 360 12638.20 71.45 54454.60 88888.00 2016-12-25 00:16:37.750 360 12638.17 71.45 54454.57 88888.00 2016-12-25 00:16:37.875 360 12638.15 71.42 54454.55 88888.00 2016-12-25 00:16:38.000 360 12638.10 71.42 54454.55 88888.00 2016-12-25 00:16:38.125 360 12638.08 71.42 54454.57 88888.00 2016-12-25 00:16:38.250 360 12638.08 71.45 54454.57 88888.00 2016-12-25 00:16:38.375 360 12638.08 71.45 54454.57 88888.00 2016-12-25 00:16:38.500 360 12638.08 71.42 54454.55 88888.00 2016-12-25 00:16:38.625 360 12638.10 71.45 54454.57 88888.00 2016-12-25 00:16:38.750 360 12638.12 71.45 54454.60 88888.00 2016-12-25 00:16:38.875 360 12638.15 71.42 54454.60 88888.00 2016-12-25 00:16:39.000 360 12638.17 71.45 54454.57 88888.00 2016-12-25 00:16:39.125 360 12638.17 71.47 54454.57 88888.00 2016-12-25 00:16:39.250 360 12638.10 71.45 54454.57 88888.00 2016-12-25 00:16:39.375 360 12638.12 71.45 54454.57 88888.00 2016-12-25 00:16:39.500 360 12638.20 71.45 54454.57 88888.00 2016-12-25 00:16:39.625 360 12638.17 71.47 54454.55 88888.00 2016-12-25 00:16:39.750 360 12638.10 71.45 54454.55 88888.00 2016-12-25 00:16:39.875 360 12638.10 71.40 54454.55 88888.00 2016-12-25 00:16:40.000 360 12638.17 71.40 54454.53 88888.00 2016-12-25 00:16:40.125 360 12638.15 71.42 54454.55 88888.00 2016-12-25 00:16:40.250 360 12638.10 71.42 54454.55 88888.00 2016-12-25 00:16:40.375 360 12638.15 71.45 54454.53 88888.00 2016-12-25 00:16:40.500 360 12638.15 71.45 54454.55 88888.00 2016-12-25 00:16:40.625 360 12638.15 71.40 54454.55 88888.00 2016-12-25 00:16:40.750 360 12638.20 71.40 54454.53 88888.00 2016-12-25 00:16:40.875 360 12638.27 71.42 54454.55 88888.00 2016-12-25 00:16:41.000 360 12638.23 71.40 54454.55 88888.00 2016-12-25 00:16:41.125 360 12638.15 71.42 54454.55 88888.00 2016-12-25 00:16:41.250 360 12638.12 71.40 54454.57 88888.00 2016-12-25 00:16:41.375 360 12638.15 71.42 54454.55 88888.00 2016-12-25 00:16:41.500 360 12638.23 71.42 54454.55 88888.00 2016-12-25 00:16:41.625 360 12638.23 71.42 54454.55 88888.00 2016-12-25 00:16:41.750 360 12638.23 71.40 54454.53 88888.00 2016-12-25 00:16:41.875 360 12638.20 71.40 54454.55 88888.00 2016-12-25 00:16:42.000 360 12638.15 71.40 54454.55 88888.00 2016-12-25 00:16:42.125 360 12638.12 71.42 54454.55 88888.00 2016-12-25 00:16:42.250 360 12638.10 71.45 54454.57 88888.00 2016-12-25 00:16:42.375 360 12638.12 71.45 54454.55 88888.00 2016-12-25 00:16:42.500 360 12638.10 71.42 54454.53 88888.00 2016-12-25 00:16:42.625 360 12638.12 71.42 54454.53 88888.00 2016-12-25 00:16:42.750 360 12638.23 71.45 54454.55 88888.00 2016-12-25 00:16:42.875 360 12638.25 71.47 54454.55 88888.00 2016-12-25 00:16:43.000 360 12638.17 71.42 54454.50 88888.00 2016-12-25 00:16:43.125 360 12638.23 71.38 54454.53 88888.00 2016-12-25 00:16:43.250 360 12638.30 71.38 54454.55 88888.00 2016-12-25 00:16:43.375 360 12638.30 71.42 54454.53 88888.00 2016-12-25 00:16:43.500 360 12638.30 71.40 54454.53 88888.00 2016-12-25 00:16:43.625 360 12638.27 71.42 54454.55 88888.00 2016-12-25 00:16:43.750 360 12638.23 71.40 54454.55 88888.00 2016-12-25 00:16:43.875 360 12638.25 71.38 54454.55 88888.00 2016-12-25 00:16:44.000 360 12638.27 71.40 54454.53 88888.00 2016-12-25 00:16:44.125 360 12638.27 71.40 54454.55 88888.00 2016-12-25 00:16:44.250 360 12638.27 71.40 54454.53 88888.00 2016-12-25 00:16:44.375 360 12638.38 71.38 54454.50 88888.00 2016-12-25 00:16:44.500 360 12638.40 71.38 54454.50 88888.00 2016-12-25 00:16:44.625 360 12638.35 71.35 54454.53 88888.00 2016-12-25 00:16:44.750 360 12638.30 71.38 54454.53 88888.00 2016-12-25 00:16:44.875 360 12638.33 71.40 54454.55 88888.00 2016-12-25 00:16:45.000 360 12638.30 71.38 54454.53 88888.00 2016-12-25 00:16:45.125 360 12638.27 71.38 54454.53 88888.00 2016-12-25 00:16:45.250 360 12638.30 71.35 54454.55 88888.00 2016-12-25 00:16:45.375 360 12638.33 71.35 54454.55 88888.00 2016-12-25 00:16:45.500 360 12638.27 71.40 54454.55 88888.00 2016-12-25 00:16:45.625 360 12638.25 71.38 54454.55 88888.00 2016-12-25 00:16:45.750 360 12638.25 71.38 54454.55 88888.00 2016-12-25 00:16:45.875 360 12638.27 71.35 54454.57 88888.00 2016-12-25 00:16:46.000 360 12638.30 71.35 54454.55 88888.00 2016-12-25 00:16:46.125 360 12638.30 71.38 54454.55 88888.00 2016-12-25 00:16:46.250 360 12638.17 71.35 54454.55 88888.00 2016-12-25 00:16:46.375 360 12638.20 71.35 54454.55 88888.00 2016-12-25 00:16:46.500 360 12638.20 71.38 54454.55 88888.00 2016-12-25 00:16:46.625 360 12638.15 71.35 54454.55 88888.00 2016-12-25 00:16:46.750 360 12638.12 71.35 54454.55 88888.00 2016-12-25 00:16:46.875 360 12638.20 71.35 54454.55 88888.00 2016-12-25 00:16:47.000 360 12638.27 71.35 54454.53 88888.00 2016-12-25 00:16:47.125 360 12638.23 71.38 54454.57 88888.00 2016-12-25 00:16:47.250 360 12638.20 71.33 54454.57 88888.00 2016-12-25 00:16:47.375 360 12638.20 71.33 54454.55 88888.00 2016-12-25 00:16:47.500 360 12638.12 71.30 54454.53 88888.00 2016-12-25 00:16:47.625 360 12638.17 71.30 54454.55 88888.00 2016-12-25 00:16:47.750 360 12638.23 71.30 54454.53 88888.00 2016-12-25 00:16:47.875 360 12638.20 71.30 54454.53 88888.00 2016-12-25 00:16:48.000 360 12638.15 71.28 54454.53 88888.00 2016-12-25 00:16:48.125 360 12638.15 71.28 54454.53 88888.00 2016-12-25 00:16:48.250 360 12638.12 71.28 54454.53 88888.00 2016-12-25 00:16:48.375 360 12638.20 71.28 54454.53 88888.00 2016-12-25 00:16:48.500 360 12638.12 71.30 54454.53 88888.00 2016-12-25 00:16:48.625 360 12638.08 71.28 54454.55 88888.00 2016-12-25 00:16:48.750 360 12638.12 71.25 54454.55 88888.00 2016-12-25 00:16:48.875 360 12638.15 71.25 54454.55 88888.00 2016-12-25 00:16:49.000 360 12638.15 71.25 54454.53 88888.00 2016-12-25 00:16:49.125 360 12638.10 71.20 54454.53 88888.00 2016-12-25 00:16:49.250 360 12638.10 71.20 54454.53 88888.00 2016-12-25 00:16:49.375 360 12638.12 71.20 54454.53 88888.00 2016-12-25 00:16:49.500 360 12638.12 71.20 54454.55 88888.00 2016-12-25 00:16:49.625 360 12638.10 71.20 54454.55 88888.00 2016-12-25 00:16:49.750 360 12638.05 71.17 54454.55 88888.00 2016-12-25 00:16:49.875 360 12638.02 71.17 54454.57 88888.00 2016-12-25 00:16:50.000 360 12638.05 71.17 54454.57 88888.00 2016-12-25 00:16:50.125 360 12638.08 71.17 54454.57 88888.00 2016-12-25 00:16:50.250 360 12638.05 71.15 54454.57 88888.00 2016-12-25 00:16:50.375 360 12638.05 71.17 54454.53 88888.00 2016-12-25 00:16:50.500 360 12638.08 71.15 54454.55 88888.00 2016-12-25 00:16:50.625 360 12638.02 71.10 54454.53 88888.00 2016-12-25 00:16:50.750 360 12637.98 71.08 54454.53 88888.00 2016-12-25 00:16:50.875 360 12638.00 71.08 54454.55 88888.00 2016-12-25 00:16:51.000 360 12638.05 71.08 54454.55 88888.00 2016-12-25 00:16:51.125 360 12638.08 71.10 54454.53 88888.00 2016-12-25 00:16:51.250 360 12638.02 71.05 54454.55 88888.00 2016-12-25 00:16:51.375 360 12638.02 71.05 54454.53 88888.00 2016-12-25 00:16:51.500 360 12638.00 71.05 54454.55 88888.00 2016-12-25 00:16:51.625 360 12638.00 71.05 54454.55 88888.00 2016-12-25 00:16:51.750 360 12638.02 71.05 54454.55 88888.00 2016-12-25 00:16:51.875 360 12638.08 71.05 54454.55 88888.00 2016-12-25 00:16:52.000 360 12638.00 71.03 54454.55 88888.00 2016-12-25 00:16:52.125 360 12637.98 71.03 54454.55 88888.00 2016-12-25 00:16:52.250 360 12637.95 70.97 54454.57 88888.00 2016-12-25 00:16:52.375 360 12637.98 71.00 54454.57 88888.00 2016-12-25 00:16:52.500 360 12637.95 71.03 54454.55 88888.00 2016-12-25 00:16:52.625 360 12637.92 71.03 54454.53 88888.00 2016-12-25 00:16:52.750 360 12637.92 71.00 54454.57 88888.00 2016-12-25 00:16:52.875 360 12637.90 70.97 54454.57 88888.00 2016-12-25 00:16:53.000 360 12637.92 71.00 54454.55 88888.00 2016-12-25 00:16:53.125 360 12637.92 70.97 54454.55 88888.00 2016-12-25 00:16:53.250 360 12637.90 70.97 54454.55 88888.00 2016-12-25 00:16:53.375 360 12637.92 70.95 54454.57 88888.00 2016-12-25 00:16:53.500 360 12637.95 70.92 54454.55 88888.00 2016-12-25 00:16:53.625 360 12637.98 70.92 54454.55 88888.00 2016-12-25 00:16:53.750 360 12637.95 70.92 54454.55 88888.00 2016-12-25 00:16:53.875 360 12637.95 70.92 54454.53 88888.00 2016-12-25 00:16:54.000 360 12637.92 70.92 54454.53 88888.00 2016-12-25 00:16:54.125 360 12637.90 70.90 54454.53 88888.00 2016-12-25 00:16:54.250 360 12637.88 70.90 54454.53 88888.00 2016-12-25 00:16:54.375 360 12637.85 70.92 54454.55 88888.00 2016-12-25 00:16:54.500 360 12637.92 70.90 54454.55 88888.00 2016-12-25 00:16:54.625 360 12637.95 70.90 54454.55 88888.00 2016-12-25 00:16:54.750 360 12637.98 70.90 54454.57 88888.00 2016-12-25 00:16:54.875 360 12638.00 70.90 54454.57 88888.00 2016-12-25 00:16:55.000 360 12637.95 70.90 54454.57 88888.00 2016-12-25 00:16:55.125 360 12637.92 70.88 54454.57 88888.00 2016-12-25 00:16:55.250 360 12637.92 70.88 54454.57 88888.00 2016-12-25 00:16:55.375 360 12637.90 70.85 54454.55 88888.00 2016-12-25 00:16:55.500 360 12637.90 70.85 54454.55 88888.00 2016-12-25 00:16:55.625 360 12637.88 70.85 54454.55 88888.00 2016-12-25 00:16:55.750 360 12637.85 70.83 54454.50 88888.00 2016-12-25 00:16:55.875 360 12637.90 70.85 54454.53 88888.00 2016-12-25 00:16:56.000 360 12637.95 70.83 54454.55 88888.00 2016-12-25 00:16:56.125 360 12637.92 70.80 54454.55 88888.00 2016-12-25 00:16:56.250 360 12637.90 70.80 54454.55 88888.00 2016-12-25 00:16:56.375 360 12637.88 70.80 54454.55 88888.00 2016-12-25 00:16:56.500 360 12637.85 70.80 54454.55 88888.00 2016-12-25 00:16:56.625 360 12637.85 70.78 54454.53 88888.00 2016-12-25 00:16:56.750 360 12637.90 70.75 54454.50 88888.00 2016-12-25 00:16:56.875 360 12637.90 70.78 54454.55 88888.00 2016-12-25 00:16:57.000 360 12637.88 70.80 54454.53 88888.00 2016-12-25 00:16:57.125 360 12637.85 70.78 54454.55 88888.00 2016-12-25 00:16:57.250 360 12637.83 70.78 54454.50 88888.00 2016-12-25 00:16:57.375 360 12637.85 70.78 54454.53 88888.00 2016-12-25 00:16:57.500 360 12637.77 70.78 54454.53 88888.00 2016-12-25 00:16:57.625 360 12637.85 70.78 54454.53 88888.00 2016-12-25 00:16:57.750 360 12637.88 70.78 54454.55 88888.00 2016-12-25 00:16:57.875 360 12637.90 70.75 54454.53 88888.00 2016-12-25 00:16:58.000 360 12637.92 70.75 54454.50 88888.00 2016-12-25 00:16:58.125 360 12637.90 70.72 54454.50 88888.00 2016-12-25 00:16:58.250 360 12637.88 70.75 54454.50 88888.00 2016-12-25 00:16:58.375 360 12637.88 70.75 54454.47 88888.00 2016-12-25 00:16:58.500 360 12637.90 70.72 54454.47 88888.00 2016-12-25 00:16:58.625 360 12637.92 70.70 54454.50 88888.00 2016-12-25 00:16:58.750 360 12637.88 70.72 54454.50 88888.00 2016-12-25 00:16:58.875 360 12637.85 70.70 54454.47 88888.00 2016-12-25 00:16:59.000 360 12637.83 70.67 54454.47 88888.00 2016-12-25 00:16:59.125 360 12637.77 70.67 54454.47 88888.00 2016-12-25 00:16:59.250 360 12637.77 70.62 54454.50 88888.00 2016-12-25 00:16:59.375 360 12637.77 70.67 54454.50 88888.00 2016-12-25 00:16:59.500 360 12637.77 70.67 54454.47 88888.00 2016-12-25 00:16:59.625 360 12637.75 70.65 54454.47 88888.00 2016-12-25 00:16:59.750 360 12637.80 70.70 54454.50 88888.00 2016-12-25 00:16:59.875 360 12637.85 70.67 54454.47 88888.00 2016-12-25 00:17:00.000 360 12637.90 70.62 54454.45 88888.00 2016-12-25 00:17:00.125 360 12637.85 70.62 54454.47 88888.00 2016-12-25 00:17:00.250 360 12637.83 70.65 54454.50 88888.00 2016-12-25 00:17:00.375 360 12637.85 70.65 54454.47 88888.00 2016-12-25 00:17:00.500 360 12637.80 70.67 54454.45 88888.00 2016-12-25 00:17:00.625 360 12637.77 70.65 54454.45 88888.00 2016-12-25 00:17:00.750 360 12637.80 70.65 54454.45 88888.00 2016-12-25 00:17:00.875 360 12637.83 70.60 54454.45 88888.00 2016-12-25 00:17:01.000 360 12637.83 70.60 54454.45 88888.00 2016-12-25 00:17:01.125 360 12637.83 70.65 54454.43 88888.00 2016-12-25 00:17:01.250 360 12637.88 70.62 54454.43 88888.00 2016-12-25 00:17:01.375 360 12637.88 70.60 54454.43 88888.00 2016-12-25 00:17:01.500 360 12637.88 70.60 54454.43 88888.00 2016-12-25 00:17:01.625 360 12637.88 70.60 54454.43 88888.00 2016-12-25 00:17:01.750 360 12637.85 70.60 54454.43 88888.00 2016-12-25 00:17:01.875 360 12637.80 70.60 54454.43 88888.00 2016-12-25 00:17:02.000 360 12637.83 70.60 54454.43 88888.00 2016-12-25 00:17:02.125 360 12637.85 70.58 54454.47 88888.00 2016-12-25 00:17:02.250 360 12637.80 70.58 54454.45 88888.00 2016-12-25 00:17:02.375 360 12637.90 70.62 54454.45 88888.00 2016-12-25 00:17:02.500 360 12637.85 70.62 54454.43 88888.00 2016-12-25 00:17:02.625 360 12637.77 70.60 54454.43 88888.00 2016-12-25 00:17:02.750 360 12637.77 70.62 54454.45 88888.00 2016-12-25 00:17:02.875 360 12637.80 70.60 54454.45 88888.00 2016-12-25 00:17:03.000 360 12637.80 70.58 54454.45 88888.00 2016-12-25 00:17:03.125 360 12637.77 70.58 54454.45 88888.00 2016-12-25 00:17:03.250 360 12637.77 70.55 54454.45 88888.00 2016-12-25 00:17:03.375 360 12637.85 70.60 54454.43 88888.00 2016-12-25 00:17:03.500 360 12637.88 70.60 54454.43 88888.00 2016-12-25 00:17:03.625 360 12637.85 70.60 54454.43 88888.00 2016-12-25 00:17:03.750 360 12637.88 70.55 54454.45 88888.00 2016-12-25 00:17:03.875 360 12637.85 70.53 54454.45 88888.00 2016-12-25 00:17:04.000 360 12637.83 70.55 54454.40 88888.00 2016-12-25 00:17:04.125 360 12637.85 70.60 54454.38 88888.00 2016-12-25 00:17:04.250 360 12637.85 70.55 54454.38 88888.00 2016-12-25 00:17:04.375 360 12637.92 70.53 54454.38 88888.00 2016-12-25 00:17:04.500 360 12637.98 70.55 54454.38 88888.00 2016-12-25 00:17:04.625 360 12637.98 70.55 54454.38 88888.00 2016-12-25 00:17:04.750 360 12637.92 70.53 54454.38 88888.00 2016-12-25 00:17:04.875 360 12637.92 70.50 54454.35 88888.00 2016-12-25 00:17:05.000 360 12637.92 70.53 54454.35 88888.00 2016-12-25 00:17:05.125 360 12637.92 70.55 54454.35 88888.00 2016-12-25 00:17:05.250 360 12637.92 70.53 54454.38 88888.00 2016-12-25 00:17:05.375 360 12637.92 70.53 54454.38 88888.00 2016-12-25 00:17:05.500 360 12637.90 70.50 54454.35 88888.00 2016-12-25 00:17:05.625 360 12637.90 70.50 54454.35 88888.00 2016-12-25 00:17:05.750 360 12637.85 70.53 54454.32 88888.00 2016-12-25 00:17:05.875 360 12637.85 70.50 54454.35 88888.00 2016-12-25 00:17:06.000 360 12637.90 70.47 54454.35 88888.00 2016-12-25 00:17:06.125 360 12637.98 70.47 54454.35 88888.00 2016-12-25 00:17:06.250 360 12637.98 70.50 54454.38 88888.00 2016-12-25 00:17:06.375 360 12638.02 70.50 54454.35 88888.00 2016-12-25 00:17:06.500 360 12638.02 70.50 54454.32 88888.00 2016-12-25 00:17:06.625 360 12638.08 70.47 54454.35 88888.00 2016-12-25 00:17:06.750 360 12638.10 70.47 54454.35 88888.00 2016-12-25 00:17:06.875 360 12638.05 70.47 54454.32 88888.00 2016-12-25 00:17:07.000 360 12638.02 70.45 54454.32 88888.00 2016-12-25 00:17:07.125 360 12638.05 70.47 54454.32 88888.00 2016-12-25 00:17:07.250 360 12638.00 70.45 54454.35 88888.00 2016-12-25 00:17:07.375 360 12637.98 70.47 54454.35 88888.00 2016-12-25 00:17:07.500 360 12637.98 70.47 54454.35 88888.00 2016-12-25 00:17:07.625 360 12638.05 70.47 54454.32 88888.00 2016-12-25 00:17:07.750 360 12638.17 70.47 54454.32 88888.00 2016-12-25 00:17:07.875 360 12638.17 70.47 54454.30 88888.00 2016-12-25 00:17:08.000 360 12638.08 70.47 54454.30 88888.00 2016-12-25 00:17:08.125 360 12638.05 70.47 54454.30 88888.00 2016-12-25 00:17:08.250 360 12638.05 70.50 54454.30 88888.00 2016-12-25 00:17:08.375 360 12638.08 70.50 54454.30 88888.00 2016-12-25 00:17:08.500 360 12638.10 70.47 54454.30 88888.00 2016-12-25 00:17:08.625 360 12638.08 70.45 54454.28 88888.00 2016-12-25 00:17:08.750 360 12638.02 70.45 54454.30 88888.00 2016-12-25 00:17:08.875 360 12638.02 70.45 54454.25 88888.00 2016-12-25 00:17:09.000 360 12638.02 70.45 54454.25 88888.00 2016-12-25 00:17:09.125 360 12637.98 70.42 54454.30 88888.00 2016-12-25 00:17:09.250 360 12638.02 70.40 54454.30 88888.00 2016-12-25 00:17:09.375 360 12638.05 70.42 54454.28 88888.00 2016-12-25 00:17:09.500 360 12638.08 70.42 54454.28 88888.00 2016-12-25 00:17:09.625 360 12638.00 70.42 54454.25 88888.00 2016-12-25 00:17:09.750 360 12638.02 70.42 54454.22 88888.00 2016-12-25 00:17:09.875 360 12638.08 70.42 54454.25 88888.00 2016-12-25 00:17:10.000 360 12638.05 70.40 54454.22 88888.00 2016-12-25 00:17:10.125 360 12638.02 70.40 54454.22 88888.00 2016-12-25 00:17:10.250 360 12638.08 70.42 54454.22 88888.00 2016-12-25 00:17:10.375 360 12638.12 70.42 54454.20 88888.00 2016-12-25 00:17:10.500 360 12638.10 70.42 54454.22 88888.00 2016-12-25 00:17:10.625 360 12638.10 70.42 54454.28 88888.00 2016-12-25 00:17:10.750 360 12638.08 70.40 54454.25 88888.00 2016-12-25 00:17:10.875 360 12638.12 70.40 54454.25 88888.00 2016-12-25 00:17:11.000 360 12638.17 70.40 54454.22 88888.00 2016-12-25 00:17:11.125 360 12638.17 70.38 54454.25 88888.00 2016-12-25 00:17:11.250 360 12638.15 70.38 54454.22 88888.00 2016-12-25 00:17:11.375 360 12638.05 70.38 54454.20 88888.00 2016-12-25 00:17:11.500 360 12637.98 70.38 54454.20 88888.00 2016-12-25 00:17:11.625 360 12638.00 70.35 54454.20 88888.00 2016-12-25 00:17:11.750 360 12638.05 70.38 54454.18 88888.00 2016-12-25 00:17:11.875 360 12638.00 70.38 54454.18 88888.00 2016-12-25 00:17:12.000 360 12638.08 70.38 54454.18 88888.00 2016-12-25 00:17:12.125 360 12638.17 70.38 54454.20 88888.00 2016-12-25 00:17:12.250 360 12638.10 70.35 54454.18 88888.00 2016-12-25 00:17:12.375 360 12638.02 70.38 54454.15 88888.00 2016-12-25 00:17:12.500 360 12638.08 70.35 54454.18 88888.00 2016-12-25 00:17:12.625 360 12638.08 70.38 54454.15 88888.00 2016-12-25 00:17:12.750 360 12638.12 70.38 54454.18 88888.00 2016-12-25 00:17:12.875 360 12638.12 70.38 54454.15 88888.00 2016-12-25 00:17:13.000 360 12638.15 70.35 54454.12 88888.00 2016-12-25 00:17:13.125 360 12638.17 70.35 54454.12 88888.00 2016-12-25 00:17:13.250 360 12638.12 70.33 54454.15 88888.00 2016-12-25 00:17:13.375 360 12638.12 70.33 54454.15 88888.00 2016-12-25 00:17:13.500 360 12638.12 70.35 54454.15 88888.00 2016-12-25 00:17:13.625 360 12638.15 70.38 54454.15 88888.00 2016-12-25 00:17:13.750 360 12638.12 70.35 54454.15 88888.00 2016-12-25 00:17:13.875 360 12638.10 70.33 54454.12 88888.00 2016-12-25 00:17:14.000 360 12638.12 70.35 54454.12 88888.00 2016-12-25 00:17:14.125 360 12638.12 70.35 54454.12 88888.00 2016-12-25 00:17:14.250 360 12638.10 70.33 54454.10 88888.00 2016-12-25 00:17:14.375 360 12638.12 70.33 54454.10 88888.00 2016-12-25 00:17:14.500 360 12638.15 70.33 54454.10 88888.00 2016-12-25 00:17:14.625 360 12638.15 70.33 54454.07 88888.00 2016-12-25 00:17:14.750 360 12638.17 70.33 54454.07 88888.00 2016-12-25 00:17:14.875 360 12638.15 70.33 54454.05 88888.00 2016-12-25 00:17:15.000 360 12638.17 70.30 54454.05 88888.00 2016-12-25 00:17:15.125 360 12638.20 70.33 54454.07 88888.00 2016-12-25 00:17:15.250 360 12638.20 70.28 54454.05 88888.00 2016-12-25 00:17:15.375 360 12638.17 70.25 54454.05 88888.00 2016-12-25 00:17:15.500 360 12638.12 70.28 54454.10 88888.00 2016-12-25 00:17:15.625 360 12638.12 70.30 54454.07 88888.00 2016-12-25 00:17:15.750 360 12638.15 70.30 54454.07 88888.00 2016-12-25 00:17:15.875 360 12638.17 70.28 54454.05 88888.00 2016-12-25 00:17:16.000 360 12638.17 70.28 54454.00 88888.00 2016-12-25 00:17:16.125 360 12638.17 70.28 54454.00 88888.00 2016-12-25 00:17:16.250 360 12638.17 70.28 54454.05 88888.00 2016-12-25 00:17:16.375 360 12638.17 70.30 54454.03 88888.00 2016-12-25 00:17:16.500 360 12638.15 70.28 54454.00 88888.00 2016-12-25 00:17:16.625 360 12638.17 70.28 54454.00 88888.00 2016-12-25 00:17:16.750 360 12638.23 70.28 54454.00 88888.00 2016-12-25 00:17:16.875 360 12638.23 70.25 54453.97 88888.00 2016-12-25 00:17:17.000 360 12638.25 70.30 54454.00 88888.00 2016-12-25 00:17:17.125 360 12638.20 70.33 54454.00 88888.00 2016-12-25 00:17:17.250 360 12638.15 70.30 54454.03 88888.00 2016-12-25 00:17:17.375 360 12638.20 70.30 54454.03 88888.00 2016-12-25 00:17:17.500 360 12638.23 70.28 54454.00 88888.00 2016-12-25 00:17:17.625 360 12638.25 70.28 54454.00 88888.00 2016-12-25 00:17:17.750 360 12638.27 70.30 54454.03 88888.00 2016-12-25 00:17:17.875 360 12638.30 70.30 54454.00 88888.00 2016-12-25 00:17:18.000 360 12638.27 70.30 54453.97 88888.00 2016-12-25 00:17:18.125 360 12638.20 70.30 54453.97 88888.00 2016-12-25 00:17:18.250 360 12638.23 70.33 54453.97 88888.00 2016-12-25 00:17:18.375 360 12638.30 70.35 54453.97 88888.00 2016-12-25 00:17:18.500 360 12638.33 70.35 54453.97 88888.00 2016-12-25 00:17:18.625 360 12638.30 70.33 54453.97 88888.00 2016-12-25 00:17:18.750 360 12638.33 70.33 54453.95 88888.00 2016-12-25 00:17:18.875 360 12638.38 70.35 54453.95 88888.00 2016-12-25 00:17:19.000 360 12638.40 70.30 54453.97 88888.00 2016-12-25 00:17:19.125 360 12638.35 70.30 54453.97 88888.00 2016-12-25 00:17:19.250 360 12638.33 70.30 54453.93 88888.00 2016-12-25 00:17:19.375 360 12638.38 70.30 54453.93 88888.00 2016-12-25 00:17:19.500 360 12638.38 70.33 54453.93 88888.00 2016-12-25 00:17:19.625 360 12638.33 70.30 54453.93 88888.00 2016-12-25 00:17:19.750 360 12638.33 70.33 54453.90 88888.00 2016-12-25 00:17:19.875 360 12638.35 70.30 54453.95 88888.00 2016-12-25 00:17:20.000 360 12638.38 70.33 54453.93 88888.00 2016-12-25 00:17:20.125 360 12638.35 70.38 54453.90 88888.00 2016-12-25 00:17:20.250 360 12638.30 70.33 54453.93 88888.00 2016-12-25 00:17:20.375 360 12638.30 70.33 54453.93 88888.00 2016-12-25 00:17:20.500 360 12638.33 70.35 54453.90 88888.00 2016-12-25 00:17:20.625 360 12638.30 70.35 54453.90 88888.00 2016-12-25 00:17:20.750 360 12638.35 70.40 54453.90 88888.00 2016-12-25 00:17:20.875 360 12638.40 70.40 54453.90 88888.00 2016-12-25 00:17:21.000 360 12638.42 70.38 54453.90 88888.00 2016-12-25 00:17:21.125 360 12638.40 70.35 54453.90 88888.00 2016-12-25 00:17:21.250 360 12638.38 70.35 54453.85 88888.00 2016-12-25 00:17:21.375 360 12638.38 70.35 54453.85 88888.00 2016-12-25 00:17:21.500 360 12638.38 70.35 54453.85 88888.00 2016-12-25 00:17:21.625 360 12638.42 70.38 54453.85 88888.00 2016-12-25 00:17:21.750 360 12638.45 70.38 54453.88 88888.00 2016-12-25 00:17:21.875 360 12638.42 70.40 54453.88 88888.00 2016-12-25 00:17:22.000 360 12638.40 70.40 54453.85 88888.00 2016-12-25 00:17:22.125 360 12638.40 70.38 54453.85 88888.00 2016-12-25 00:17:22.250 360 12638.40 70.38 54453.85 88888.00 2016-12-25 00:17:22.375 360 12638.40 70.40 54453.80 88888.00 2016-12-25 00:17:22.500 360 12638.40 70.40 54453.80 88888.00 2016-12-25 00:17:22.625 360 12638.42 70.40 54453.82 88888.00 2016-12-25 00:17:22.750 360 12638.40 70.38 54453.80 88888.00 2016-12-25 00:17:22.875 360 12638.35 70.40 54453.80 88888.00 2016-12-25 00:17:23.000 360 12638.38 70.40 54453.78 88888.00 2016-12-25 00:17:23.125 360 12638.40 70.40 54453.78 88888.00 2016-12-25 00:17:23.250 360 12638.40 70.38 54453.80 88888.00 2016-12-25 00:17:23.375 360 12638.33 70.40 54453.78 88888.00 2016-12-25 00:17:23.500 360 12638.33 70.38 54453.78 88888.00 2016-12-25 00:17:23.625 360 12638.38 70.42 54453.80 88888.00 2016-12-25 00:17:23.750 360 12638.45 70.45 54453.80 88888.00 2016-12-25 00:17:23.875 360 12638.45 70.42 54453.78 88888.00 2016-12-25 00:17:24.000 360 12638.35 70.40 54453.75 88888.00 2016-12-25 00:17:24.125 360 12638.33 70.40 54453.75 88888.00 2016-12-25 00:17:24.250 360 12638.38 70.40 54453.75 88888.00 2016-12-25 00:17:24.375 360 12638.42 70.42 54453.78 88888.00 2016-12-25 00:17:24.500 360 12638.38 70.45 54453.75 88888.00 2016-12-25 00:17:24.625 360 12638.30 70.42 54453.75 88888.00 2016-12-25 00:17:24.750 360 12638.23 70.42 54453.72 88888.00 2016-12-25 00:17:24.875 360 12638.23 70.47 54453.75 88888.00 2016-12-25 00:17:25.000 360 12638.27 70.47 54453.75 88888.00 2016-12-25 00:17:25.125 360 12638.30 70.47 54453.72 88888.00 2016-12-25 00:17:25.250 360 12638.25 70.45 54453.75 88888.00 2016-12-25 00:17:25.375 360 12638.23 70.45 54453.70 88888.00 2016-12-25 00:17:25.500 360 12638.23 70.45 54453.70 88888.00 2016-12-25 00:17:25.625 360 12638.30 70.50 54453.70 88888.00 2016-12-25 00:17:25.750 360 12638.35 70.53 54453.75 88888.00 2016-12-25 00:17:25.875 360 12638.35 70.50 54453.72 88888.00 2016-12-25 00:17:26.000 360 12638.33 70.47 54453.68 88888.00 2016-12-25 00:17:26.125 360 12638.33 70.47 54453.68 88888.00 2016-12-25 00:17:26.250 360 12638.30 70.50 54453.68 88888.00 2016-12-25 00:17:26.375 360 12638.30 70.50 54453.70 88888.00 2016-12-25 00:17:26.500 360 12638.33 70.50 54453.70 88888.00 2016-12-25 00:17:26.625 360 12638.35 70.53 54453.70 88888.00 2016-12-25 00:17:26.750 360 12638.33 70.53 54453.65 88888.00 2016-12-25 00:17:26.875 360 12638.27 70.55 54453.65 88888.00 2016-12-25 00:17:27.000 360 12638.25 70.55 54453.65 88888.00 2016-12-25 00:17:27.125 360 12638.25 70.55 54453.70 88888.00 2016-12-25 00:17:27.250 360 12638.25 70.55 54453.70 88888.00 2016-12-25 00:17:27.375 360 12638.17 70.55 54453.70 88888.00 2016-12-25 00:17:27.500 360 12638.12 70.58 54453.70 88888.00 2016-12-25 00:17:27.625 360 12638.20 70.55 54453.68 88888.00 2016-12-25 00:17:27.750 360 12638.25 70.55 54453.68 88888.00 2016-12-25 00:17:27.875 360 12638.17 70.58 54453.68 88888.00 2016-12-25 00:17:28.000 360 12638.17 70.55 54453.65 88888.00 2016-12-25 00:17:28.125 360 12638.15 70.55 54453.68 88888.00 2016-12-25 00:17:28.250 360 12638.15 70.58 54453.68 88888.00 2016-12-25 00:17:28.375 360 12638.12 70.60 54453.65 88888.00 2016-12-25 00:17:28.500 360 12638.08 70.62 54453.65 88888.00 2016-12-25 00:17:28.625 360 12638.08 70.62 54453.65 88888.00 2016-12-25 00:17:28.750 360 12638.10 70.60 54453.65 88888.00 2016-12-25 00:17:28.875 360 12638.08 70.58 54453.65 88888.00 2016-12-25 00:17:29.000 360 12638.08 70.58 54453.65 88888.00 2016-12-25 00:17:29.125 360 12638.15 70.60 54453.62 88888.00 2016-12-25 00:17:29.250 360 12638.12 70.60 54453.65 88888.00 2016-12-25 00:17:29.375 360 12638.10 70.58 54453.62 88888.00 2016-12-25 00:17:29.500 360 12638.10 70.58 54453.62 88888.00 2016-12-25 00:17:29.625 360 12638.08 70.60 54453.62 88888.00 2016-12-25 00:17:29.750 360 12638.08 70.60 54453.62 88888.00 2016-12-25 00:17:29.875 360 12638.02 70.60 54453.65 88888.00 2016-12-25 00:17:30.000 360 12637.95 70.65 54453.62 88888.00 2016-12-25 00:17:30.125 360 12637.98 70.62 54453.62 88888.00 2016-12-25 00:17:30.250 360 12637.98 70.62 54453.60 88888.00 2016-12-25 00:17:30.375 360 12638.00 70.60 54453.62 88888.00 2016-12-25 00:17:30.500 360 12638.02 70.60 54453.62 88888.00 2016-12-25 00:17:30.625 360 12638.08 70.62 54453.65 88888.00 2016-12-25 00:17:30.750 360 12638.00 70.62 54453.65 88888.00 2016-12-25 00:17:30.875 360 12637.95 70.62 54453.62 88888.00 2016-12-25 00:17:31.000 360 12637.92 70.65 54453.60 88888.00 2016-12-25 00:17:31.125 360 12637.92 70.65 54453.60 88888.00 2016-12-25 00:17:31.250 360 12637.92 70.67 54453.60 88888.00 2016-12-25 00:17:31.375 360 12637.95 70.65 54453.60 88888.00 2016-12-25 00:17:31.500 360 12637.90 70.65 54453.60 88888.00 2016-12-25 00:17:31.625 360 12637.90 70.62 54453.60 88888.00 2016-12-25 00:17:31.750 360 12637.88 70.62 54453.57 88888.00 2016-12-25 00:17:31.875 360 12637.85 70.65 54453.60 88888.00 2016-12-25 00:17:32.000 360 12637.83 70.65 54453.60 88888.00 2016-12-25 00:17:32.125 360 12637.83 70.60 54453.62 88888.00 2016-12-25 00:17:32.250 360 12637.83 70.62 54453.62 88888.00 2016-12-25 00:17:32.375 360 12637.83 70.62 54453.60 88888.00 2016-12-25 00:17:32.500 360 12637.77 70.60 54453.60 88888.00 2016-12-25 00:17:32.625 360 12637.73 70.62 54453.60 88888.00 2016-12-25 00:17:32.750 360 12637.73 70.65 54453.60 88888.00 2016-12-25 00:17:32.875 360 12637.73 70.65 54453.60 88888.00 2016-12-25 00:17:33.000 360 12637.70 70.65 54453.60 88888.00 2016-12-25 00:17:33.125 360 12637.67 70.65 54453.60 88888.00 2016-12-25 00:17:33.250 360 12637.65 70.60 54453.57 88888.00 2016-12-25 00:17:33.375 360 12637.67 70.65 54453.57 88888.00 2016-12-25 00:17:33.500 360 12637.67 70.65 54453.57 88888.00 2016-12-25 00:17:33.625 360 12637.67 70.67 54453.57 88888.00 2016-12-25 00:17:33.750 360 12637.73 70.67 54453.55 88888.00 2016-12-25 00:17:33.875 360 12637.75 70.65 54453.55 88888.00 2016-12-25 00:17:34.000 360 12637.65 70.67 54453.57 88888.00 2016-12-25 00:17:34.125 360 12637.55 70.70 54453.57 88888.00 2016-12-25 00:17:34.250 360 12637.58 70.65 54453.57 88888.00 2016-12-25 00:17:34.375 360 12637.60 70.65 54453.60 88888.00 2016-12-25 00:17:34.500 360 12637.70 70.70 54453.60 88888.00 2016-12-25 00:17:34.625 360 12637.70 70.70 54453.60 88888.00 2016-12-25 00:17:34.750 360 12637.67 70.67 54453.57 88888.00 2016-12-25 00:17:34.875 360 12637.62 70.67 54453.60 88888.00 2016-12-25 00:17:35.000 360 12637.60 70.70 54453.57 88888.00 2016-12-25 00:17:35.125 360 12637.55 70.70 54453.57 88888.00 2016-12-25 00:17:35.250 360 12637.55 70.67 54453.57 88888.00 2016-12-25 00:17:35.375 360 12637.55 70.70 54453.57 88888.00 2016-12-25 00:17:35.500 360 12637.55 70.70 54453.57 88888.00 2016-12-25 00:17:35.625 360 12637.52 70.70 54453.57 88888.00 2016-12-25 00:17:35.750 360 12637.50 70.70 54453.60 88888.00 2016-12-25 00:17:35.875 360 12637.55 70.70 54453.60 88888.00 2016-12-25 00:17:36.000 360 12637.60 70.72 54453.60 88888.00 2016-12-25 00:17:36.125 360 12637.62 70.72 54453.60 88888.00 2016-12-25 00:17:36.250 360 12637.58 70.72 54453.60 88888.00 2016-12-25 00:17:36.375 360 12637.55 70.72 54453.60 88888.00 2016-12-25 00:17:36.500 360 12637.58 70.72 54453.60 88888.00 2016-12-25 00:17:36.625 360 12637.58 70.72 54453.60 88888.00 2016-12-25 00:17:36.750 360 12637.60 70.72 54453.57 88888.00 2016-12-25 00:17:36.875 360 12637.58 70.72 54453.57 88888.00 2016-12-25 00:17:37.000 360 12637.52 70.70 54453.57 88888.00 2016-12-25 00:17:37.125 360 12637.52 70.72 54453.60 88888.00 2016-12-25 00:17:37.250 360 12637.52 70.72 54453.60 88888.00 2016-12-25 00:17:37.375 360 12637.52 70.75 54453.60 88888.00 2016-12-25 00:17:37.500 360 12637.55 70.75 54453.60 88888.00 2016-12-25 00:17:37.625 360 12637.55 70.67 54453.60 88888.00 2016-12-25 00:17:37.750 360 12637.50 70.70 54453.57 88888.00 2016-12-25 00:17:37.875 360 12637.52 70.75 54453.57 88888.00 2016-12-25 00:17:38.000 360 12637.52 70.75 54453.57 88888.00 2016-12-25 00:17:38.125 360 12637.48 70.72 54453.60 88888.00 2016-12-25 00:17:38.250 360 12637.45 70.72 54453.60 88888.00 2016-12-25 00:17:38.375 360 12637.48 70.78 54453.62 88888.00 2016-12-25 00:17:38.500 360 12637.50 70.78 54453.62 88888.00 2016-12-25 00:17:38.625 360 12637.48 70.78 54453.60 88888.00 2016-12-25 00:17:38.750 360 12637.40 70.80 54453.60 88888.00 2016-12-25 00:17:38.875 360 12637.45 70.80 54453.60 88888.00 2016-12-25 00:17:39.000 360 12637.45 70.80 54453.62 88888.00 2016-12-25 00:17:39.125 360 12637.40 70.80 54453.62 88888.00 2016-12-25 00:17:39.250 360 12637.35 70.83 54453.62 88888.00 2016-12-25 00:17:39.375 360 12637.35 70.85 54453.60 88888.00 2016-12-25 00:17:39.500 360 12637.35 70.85 54453.62 88888.00 2016-12-25 00:17:39.625 360 12637.38 70.85 54453.60 88888.00 2016-12-25 00:17:39.750 360 12637.45 70.85 54453.62 88888.00 2016-12-25 00:17:39.875 360 12637.40 70.85 54453.62 88888.00 2016-12-25 00:17:40.000 360 12637.33 70.85 54453.62 88888.00 2016-12-25 00:17:40.125 360 12637.27 70.88 54453.62 88888.00 2016-12-25 00:17:40.250 360 12637.35 70.85 54453.60 88888.00 2016-12-25 00:17:40.375 360 12637.33 70.83 54453.60 88888.00 2016-12-25 00:17:40.500 360 12637.27 70.85 54453.62 88888.00 2016-12-25 00:17:40.625 360 12637.33 70.90 54453.60 88888.00 2016-12-25 00:17:40.750 360 12637.33 70.92 54453.60 88888.00 2016-12-25 00:17:40.875 360 12637.35 70.95 54453.62 88888.00 2016-12-25 00:17:41.000 360 12637.40 70.92 54453.60 88888.00 2016-12-25 00:17:41.125 360 12637.40 70.92 54453.60 88888.00 2016-12-25 00:17:41.250 360 12637.35 70.92 54453.60 88888.00 2016-12-25 00:17:41.375 360 12637.33 70.90 54453.60 88888.00 2016-12-25 00:17:41.500 360 12637.27 70.92 54453.60 88888.00 2016-12-25 00:17:41.625 360 12637.25 70.92 54453.62 88888.00 2016-12-25 00:17:41.750 360 12637.25 70.95 54453.62 88888.00 2016-12-25 00:17:41.875 360 12637.30 70.95 54453.57 88888.00 2016-12-25 00:17:42.000 360 12637.35 70.95 54453.57 88888.00 2016-12-25 00:17:42.125 360 12637.33 70.95 54453.57 88888.00 2016-12-25 00:17:42.250 360 12637.33 70.95 54453.60 88888.00 2016-12-25 00:17:42.375 360 12637.33 70.92 54453.60 88888.00 2016-12-25 00:17:42.500 360 12637.27 70.90 54453.60 88888.00 2016-12-25 00:17:42.625 360 12637.20 70.92 54453.57 88888.00 2016-12-25 00:17:42.750 360 12637.15 70.95 54453.60 88888.00 2016-12-25 00:17:42.875 360 12637.23 71.00 54453.60 88888.00 2016-12-25 00:17:43.000 360 12637.27 71.00 54453.60 88888.00 2016-12-25 00:17:43.125 360 12637.25 71.03 54453.60 88888.00 2016-12-25 00:17:43.250 360 12637.23 71.03 54453.62 88888.00 2016-12-25 00:17:43.375 360 12637.27 71.03 54453.65 88888.00 2016-12-25 00:17:43.500 360 12637.33 71.03 54453.62 88888.00 2016-12-25 00:17:43.625 360 12637.35 71.03 54453.60 88888.00 2016-12-25 00:17:43.750 360 12637.25 71.05 54453.60 88888.00 2016-12-25 00:17:43.875 360 12637.20 71.08 54453.62 88888.00 2016-12-25 00:17:44.000 360 12637.20 71.05 54453.60 88888.00 2016-12-25 00:17:44.125 360 12637.17 71.05 54453.57 88888.00 2016-12-25 00:17:44.250 360 12637.23 71.05 54453.60 88888.00 2016-12-25 00:17:44.375 360 12637.30 71.08 54453.62 88888.00 2016-12-25 00:17:44.500 360 12637.30 71.08 54453.60 88888.00 2016-12-25 00:17:44.625 360 12637.30 71.08 54453.60 88888.00 2016-12-25 00:17:44.750 360 12637.33 71.10 54453.62 88888.00 2016-12-25 00:17:44.875 360 12637.20 71.10 54453.62 88888.00 2016-12-25 00:17:45.000 360 12637.12 71.10 54453.60 88888.00 2016-12-25 00:17:45.125 360 12637.12 71.10 54453.65 88888.00 2016-12-25 00:17:45.250 360 12637.20 71.12 54453.65 88888.00 2016-12-25 00:17:45.375 360 12637.20 71.12 54453.65 88888.00 2016-12-25 00:17:45.500 360 12637.17 71.12 54453.65 88888.00 2016-12-25 00:17:45.625 360 12637.17 71.12 54453.65 88888.00 2016-12-25 00:17:45.750 360 12637.15 71.15 54453.68 88888.00 2016-12-25 00:17:45.875 360 12637.20 71.12 54453.70 88888.00 2016-12-25 00:17:46.000 360 12637.20 71.10 54453.65 88888.00 2016-12-25 00:17:46.125 360 12637.20 71.12 54453.68 88888.00 2016-12-25 00:17:46.250 360 12637.25 71.12 54453.70 88888.00 2016-12-25 00:17:46.375 360 12637.30 71.12 54453.70 88888.00 2016-12-25 00:17:46.500 360 12637.30 71.12 54453.68 88888.00 2016-12-25 00:17:46.625 360 12637.27 71.17 54453.70 88888.00 2016-12-25 00:17:46.750 360 12637.27 71.17 54453.70 88888.00 2016-12-25 00:17:46.875 360 12637.23 71.17 54453.70 88888.00 2016-12-25 00:17:47.000 360 12637.25 71.17 54453.70 88888.00 2016-12-25 00:17:47.125 360 12637.27 71.17 54453.70 88888.00 2016-12-25 00:17:47.250 360 12637.27 71.12 54453.70 88888.00 2016-12-25 00:17:47.375 360 12637.25 71.17 54453.70 88888.00 2016-12-25 00:17:47.500 360 12637.25 71.17 54453.68 88888.00 2016-12-25 00:17:47.625 360 12637.30 71.15 54453.65 88888.00 2016-12-25 00:17:47.750 360 12637.40 71.15 54453.65 88888.00 2016-12-25 00:17:47.875 360 12637.48 71.15 54453.68 88888.00 2016-12-25 00:17:48.000 360 12637.48 71.17 54453.68 88888.00 2016-12-25 00:17:48.125 360 12637.48 71.17 54453.70 88888.00 2016-12-25 00:17:48.250 360 12637.40 71.17 54453.70 88888.00 2016-12-25 00:17:48.375 360 12637.38 71.15 54453.68 88888.00 2016-12-25 00:17:48.500 360 12637.35 71.15 54453.68 88888.00 2016-12-25 00:17:48.625 360 12637.35 71.15 54453.68 88888.00 2016-12-25 00:17:48.750 360 12637.35 71.17 54453.65 88888.00 2016-12-25 00:17:48.875 360 12637.38 71.15 54453.65 88888.00 2016-12-25 00:17:49.000 360 12637.38 71.15 54453.65 88888.00 2016-12-25 00:17:49.125 360 12637.33 71.17 54453.68 88888.00 2016-12-25 00:17:49.250 360 12637.40 71.20 54453.65 88888.00 2016-12-25 00:17:49.375 360 12637.48 71.17 54453.65 88888.00 2016-12-25 00:17:49.500 360 12637.50 71.17 54453.65 88888.00 2016-12-25 00:17:49.625 360 12637.45 71.17 54453.68 88888.00 2016-12-25 00:17:49.750 360 12637.42 71.17 54453.68 88888.00 2016-12-25 00:17:49.875 360 12637.42 71.15 54453.70 88888.00 2016-12-25 00:17:50.000 360 12637.48 71.12 54453.65 88888.00 2016-12-25 00:17:50.125 360 12637.48 71.17 54453.68 88888.00 2016-12-25 00:17:50.250 360 12637.42 71.17 54453.65 88888.00 2016-12-25 00:17:50.375 360 12637.45 71.15 54453.62 88888.00 2016-12-25 00:17:50.500 360 12637.50 71.12 54453.68 88888.00 2016-12-25 00:17:50.625 360 12637.55 71.15 54453.68 88888.00 2016-12-25 00:17:50.750 360 12637.60 71.17 54453.68 88888.00 2016-12-25 00:17:50.875 360 12637.58 71.17 54453.72 88888.00 2016-12-25 00:17:51.000 360 12637.58 71.17 54453.72 88888.00 2016-12-25 00:17:51.125 360 12637.55 71.20 54453.70 88888.00 2016-12-25 00:17:51.250 360 12637.52 71.22 54453.68 88888.00 2016-12-25 00:17:51.375 360 12637.60 71.20 54453.70 88888.00 2016-12-25 00:17:51.500 360 12637.60 71.20 54453.70 88888.00 2016-12-25 00:17:51.625 360 12637.60 71.20 54453.70 88888.00 2016-12-25 00:17:51.750 360 12637.60 71.20 54453.68 88888.00 2016-12-25 00:17:51.875 360 12637.58 71.20 54453.70 88888.00 2016-12-25 00:17:52.000 360 12637.58 71.22 54453.70 88888.00 2016-12-25 00:17:52.125 360 12637.65 71.22 54453.70 88888.00 2016-12-25 00:17:52.250 360 12637.73 71.17 54453.70 88888.00 2016-12-25 00:17:52.375 360 12637.77 71.20 54453.70 88888.00 2016-12-25 00:17:52.500 360 12637.75 71.22 54453.70 88888.00 2016-12-25 00:17:52.625 360 12637.75 71.25 54453.70 88888.00 2016-12-25 00:17:52.750 360 12637.75 71.25 54453.70 88888.00 2016-12-25 00:17:52.875 360 12637.73 71.22 54453.68 88888.00 2016-12-25 00:17:53.000 360 12637.67 71.25 54453.65 88888.00 2016-12-25 00:17:53.125 360 12637.67 71.22 54453.68 88888.00 2016-12-25 00:17:53.250 360 12637.75 71.25 54453.70 88888.00 2016-12-25 00:17:53.375 360 12637.83 71.25 54453.68 88888.00 2016-12-25 00:17:53.500 360 12637.85 71.28 54453.65 88888.00 2016-12-25 00:17:53.625 360 12637.80 71.30 54453.68 88888.00 2016-12-25 00:17:53.750 360 12637.83 71.28 54453.68 88888.00 2016-12-25 00:17:53.875 360 12637.88 71.25 54453.65 88888.00 2016-12-25 00:17:54.000 360 12637.90 71.25 54453.65 88888.00 2016-12-25 00:17:54.125 360 12637.92 71.25 54453.65 88888.00 2016-12-25 00:17:54.250 360 12637.85 71.25 54453.65 88888.00 2016-12-25 00:17:54.375 360 12637.88 71.28 54453.68 88888.00 2016-12-25 00:17:54.500 360 12637.92 71.30 54453.65 88888.00 2016-12-25 00:17:54.625 360 12637.90 71.28 54453.62 88888.00 2016-12-25 00:17:54.750 360 12637.90 71.30 54453.65 88888.00 2016-12-25 00:17:54.875 360 12637.98 71.28 54453.65 88888.00 2016-12-25 00:17:55.000 360 12637.98 71.30 54453.65 88888.00 2016-12-25 00:17:55.125 360 12637.98 71.33 54453.70 88888.00 2016-12-25 00:17:55.250 360 12638.05 71.35 54453.70 88888.00 2016-12-25 00:17:55.375 360 12638.10 71.38 54453.68 88888.00 2016-12-25 00:17:55.500 360 12638.08 71.35 54453.65 88888.00 2016-12-25 00:17:55.625 360 12638.05 71.33 54453.65 88888.00 2016-12-25 00:17:55.750 360 12638.08 71.33 54453.62 88888.00 2016-12-25 00:17:55.875 360 12638.08 71.35 54453.65 88888.00 2016-12-25 00:17:56.000 360 12638.08 71.38 54453.62 88888.00 2016-12-25 00:17:56.125 360 12638.05 71.38 54453.65 88888.00 2016-12-25 00:17:56.250 360 12638.05 71.40 54453.65 88888.00 2016-12-25 00:17:56.375 360 12638.08 71.40 54453.65 88888.00 2016-12-25 00:17:56.500 360 12638.10 71.40 54453.65 88888.00 2016-12-25 00:17:56.625 360 12638.12 71.40 54453.65 88888.00 2016-12-25 00:17:56.750 360 12638.12 71.42 54453.68 88888.00 2016-12-25 00:17:56.875 360 12638.08 71.45 54453.65 88888.00 2016-12-25 00:17:57.000 360 12638.05 71.45 54453.65 88888.00 2016-12-25 00:17:57.125 360 12638.05 71.42 54453.68 88888.00 2016-12-25 00:17:57.250 360 12638.15 71.40 54453.65 88888.00 2016-12-25 00:17:57.375 360 12638.20 71.45 54453.65 88888.00 2016-12-25 00:17:57.500 360 12638.23 71.45 54453.65 88888.00 2016-12-25 00:17:57.625 360 12638.15 71.47 54453.65 88888.00 2016-12-25 00:17:57.750 360 12638.12 71.45 54453.65 88888.00 2016-12-25 00:17:57.875 360 12638.12 71.47 54453.62 88888.00 2016-12-25 00:17:58.000 360 12638.10 71.47 54453.60 88888.00 2016-12-25 00:17:58.125 360 12638.10 71.50 54453.62 88888.00 2016-12-25 00:17:58.250 360 12638.08 71.47 54453.65 88888.00 2016-12-25 00:17:58.375 360 12638.05 71.47 54453.65 88888.00 2016-12-25 00:17:58.500 360 12638.10 71.50 54453.65 88888.00 2016-12-25 00:17:58.625 360 12638.10 71.50 54453.65 88888.00 2016-12-25 00:17:58.750 360 12638.10 71.55 54453.65 88888.00 2016-12-25 00:17:58.875 360 12638.12 71.55 54453.65 88888.00 2016-12-25 00:17:59.000 360 12638.15 71.53 54453.62 88888.00 2016-12-25 00:17:59.125 360 12638.12 71.55 54453.68 88888.00 2016-12-25 00:17:59.250 360 12638.10 71.53 54453.65 88888.00 2016-12-25 00:17:59.375 360 12638.17 71.58 54453.68 88888.00 2016-12-25 00:17:59.500 360 12638.15 71.55 54453.68 88888.00 2016-12-25 00:17:59.625 360 12638.02 71.58 54453.62 88888.00 2016-12-25 00:17:59.750 360 12638.00 71.58 54453.60 88888.00 2016-12-25 00:17:59.875 360 12638.08 71.58 54453.60 88888.00 2016-12-25 00:18:00.000 360 12638.17 71.62 54453.60 88888.00 2016-12-25 00:18:00.125 360 12638.12 71.62 54453.62 88888.00 2016-12-25 00:18:00.250 360 12638.10 71.65 54453.62 88888.00 2016-12-25 00:18:00.375 360 12638.20 71.62 54453.60 88888.00 2016-12-25 00:18:00.500 360 12638.17 71.60 54453.62 88888.00 2016-12-25 00:18:00.625 360 12638.12 71.60 54453.65 88888.00 2016-12-25 00:18:00.750 360 12638.17 71.62 54453.65 88888.00 2016-12-25 00:18:00.875 360 12638.15 71.62 54453.65 88888.00 2016-12-25 00:18:01.000 360 12638.10 71.60 54453.62 88888.00 2016-12-25 00:18:01.125 360 12638.05 71.60 54453.62 88888.00 2016-12-25 00:18:01.250 360 12638.00 71.60 54453.65 88888.00 2016-12-25 00:18:01.375 360 12638.05 71.62 54453.65 88888.00 2016-12-25 00:18:01.500 360 12638.02 71.65 54453.65 88888.00 2016-12-25 00:18:01.625 360 12638.02 71.65 54453.65 88888.00 2016-12-25 00:18:01.750 360 12638.05 71.65 54453.62 88888.00 2016-12-25 00:18:01.875 360 12638.08 71.65 54453.65 88888.00 2016-12-25 00:18:02.000 360 12638.05 71.65 54453.65 88888.00 2016-12-25 00:18:02.125 360 12637.98 71.67 54453.65 88888.00 2016-12-25 00:18:02.250 360 12637.98 71.67 54453.65 88888.00 2016-12-25 00:18:02.375 360 12638.02 71.70 54453.65 88888.00 2016-12-25 00:18:02.500 360 12638.02 71.70 54453.65 88888.00 2016-12-25 00:18:02.625 360 12637.95 71.65 54453.65 88888.00 2016-12-25 00:18:02.750 360 12637.92 71.67 54453.68 88888.00 2016-12-25 00:18:02.875 360 12638.00 71.67 54453.68 88888.00 2016-12-25 00:18:03.000 360 12637.98 71.67 54453.68 88888.00 2016-12-25 00:18:03.125 360 12637.90 71.65 54453.70 88888.00 2016-12-25 00:18:03.250 360 12637.88 71.65 54453.70 88888.00 2016-12-25 00:18:03.375 360 12637.90 71.67 54453.68 88888.00 2016-12-25 00:18:03.500 360 12637.90 71.70 54453.68 88888.00 2016-12-25 00:18:03.625 360 12637.95 71.72 54453.68 88888.00 2016-12-25 00:18:03.750 360 12637.95 71.70 54453.68 88888.00 2016-12-25 00:18:03.875 360 12637.90 71.67 54453.68 88888.00 2016-12-25 00:18:04.000 360 12637.90 71.62 54453.68 88888.00 2016-12-25 00:18:04.125 360 12637.90 71.70 54453.70 88888.00 2016-12-25 00:18:04.250 360 12637.92 71.70 54453.70 88888.00 2016-12-25 00:18:04.375 360 12637.98 71.70 54453.70 88888.00 2016-12-25 00:18:04.500 360 12637.98 71.70 54453.70 88888.00 2016-12-25 00:18:04.625 360 12637.90 71.67 54453.70 88888.00 2016-12-25 00:18:04.750 360 12637.90 71.65 54453.72 88888.00 2016-12-25 00:18:04.875 360 12637.98 71.65 54453.75 88888.00 2016-12-25 00:18:05.000 360 12637.98 71.65 54453.72 88888.00 2016-12-25 00:18:05.125 360 12637.98 71.67 54453.72 88888.00 2016-12-25 00:18:05.250 360 12637.95 71.65 54453.72 88888.00 2016-12-25 00:18:05.375 360 12637.95 71.62 54453.70 88888.00 2016-12-25 00:18:05.500 360 12637.98 71.67 54453.72 88888.00 2016-12-25 00:18:05.625 360 12637.98 71.67 54453.72 88888.00 2016-12-25 00:18:05.750 360 12637.98 71.70 54453.70 88888.00 2016-12-25 00:18:05.875 360 12637.92 71.67 54453.72 88888.00 2016-12-25 00:18:06.000 360 12637.95 71.65 54453.72 88888.00 2016-12-25 00:18:06.125 360 12637.98 71.62 54453.72 88888.00 2016-12-25 00:18:06.250 360 12637.95 71.67 54453.75 88888.00 2016-12-25 00:18:06.375 360 12638.00 71.70 54453.72 88888.00 2016-12-25 00:18:06.500 360 12637.98 71.72 54453.72 88888.00 2016-12-25 00:18:06.625 360 12637.90 71.70 54453.72 88888.00 2016-12-25 00:18:06.750 360 12637.90 71.67 54453.72 88888.00 2016-12-25 00:18:06.875 360 12637.85 71.67 54453.75 88888.00 2016-12-25 00:18:07.000 360 12637.83 71.65 54453.72 88888.00 2016-12-25 00:18:07.125 360 12637.85 71.67 54453.72 88888.00 2016-12-25 00:18:07.250 360 12637.85 71.70 54453.75 88888.00 2016-12-25 00:18:07.375 360 12637.90 71.72 54453.75 88888.00 2016-12-25 00:18:07.500 360 12637.90 71.70 54453.75 88888.00 2016-12-25 00:18:07.625 360 12637.88 71.70 54453.78 88888.00 2016-12-25 00:18:07.750 360 12637.88 71.72 54453.78 88888.00 2016-12-25 00:18:07.875 360 12637.90 71.72 54453.75 88888.00 2016-12-25 00:18:08.000 360 12637.85 71.70 54453.75 88888.00 2016-12-25 00:18:08.125 360 12637.85 71.75 54453.75 88888.00 2016-12-25 00:18:08.250 360 12637.88 71.70 54453.75 88888.00 2016-12-25 00:18:08.375 360 12637.90 71.72 54453.75 88888.00 2016-12-25 00:18:08.500 360 12637.83 71.75 54453.75 88888.00 2016-12-25 00:18:08.625 360 12637.77 71.72 54453.75 88888.00 2016-12-25 00:18:08.750 360 12637.80 71.75 54453.75 88888.00 2016-12-25 00:18:08.875 360 12637.85 71.75 54453.78 88888.00 2016-12-25 00:18:09.000 360 12637.83 71.72 54453.78 88888.00 2016-12-25 00:18:09.125 360 12637.83 71.75 54453.78 88888.00 2016-12-25 00:18:09.250 360 12637.83 71.78 54453.78 88888.00 2016-12-25 00:18:09.375 360 12637.83 71.83 54453.75 88888.00 2016-12-25 00:18:09.500 360 12637.83 71.78 54453.75 88888.00 2016-12-25 00:18:09.625 360 12637.85 71.75 54453.75 88888.00 2016-12-25 00:18:09.750 360 12637.83 71.78 54453.78 88888.00 2016-12-25 00:18:09.875 360 12637.80 71.80 54453.78 88888.00 2016-12-25 00:18:10.000 360 12637.80 71.80 54453.80 88888.00 2016-12-25 00:18:10.125 360 12637.88 71.85 54453.82 88888.00 2016-12-25 00:18:10.250 360 12637.85 71.80 54453.80 88888.00 2016-12-25 00:18:10.375 360 12637.85 71.83 54453.80 88888.00 2016-12-25 00:18:10.500 360 12637.83 71.80 54453.80 88888.00 2016-12-25 00:18:10.625 360 12637.85 71.83 54453.80 88888.00 2016-12-25 00:18:10.750 360 12637.85 71.85 54453.80 88888.00 2016-12-25 00:18:10.875 360 12637.83 71.88 54453.80 88888.00 2016-12-25 00:18:11.000 360 12637.83 71.83 54453.80 88888.00 2016-12-25 00:18:11.125 360 12637.80 71.85 54453.80 88888.00 2016-12-25 00:18:11.250 360 12637.77 71.88 54453.82 88888.00 2016-12-25 00:18:11.375 360 12637.80 71.85 54453.82 88888.00 2016-12-25 00:18:11.500 360 12637.88 71.88 54453.82 88888.00 2016-12-25 00:18:11.625 360 12637.92 71.90 54453.82 88888.00 2016-12-25 00:18:11.750 360 12637.98 71.90 54453.82 88888.00 2016-12-25 00:18:11.875 360 12637.98 71.90 54453.82 88888.00 2016-12-25 00:18:12.000 360 12638.00 71.88 54453.80 88888.00 2016-12-25 00:18:12.125 360 12638.00 71.90 54453.80 88888.00 2016-12-25 00:18:12.250 360 12637.98 71.90 54453.80 88888.00 2016-12-25 00:18:12.375 360 12638.00 71.92 54453.82 88888.00 2016-12-25 00:18:12.500 360 12638.00 71.95 54453.80 88888.00 2016-12-25 00:18:12.625 360 12638.02 71.92 54453.80 88888.00 2016-12-25 00:18:12.750 360 12637.98 71.90 54453.82 88888.00 2016-12-25 00:18:12.875 360 12638.02 71.95 54453.82 88888.00 2016-12-25 00:18:13.000 360 12637.98 71.97 54453.82 88888.00 2016-12-25 00:18:13.125 360 12637.95 71.97 54453.80 88888.00 2016-12-25 00:18:13.250 360 12637.88 71.97 54453.82 88888.00 2016-12-25 00:18:13.375 360 12637.85 71.95 54453.82 88888.00 2016-12-25 00:18:13.500 360 12637.83 71.92 54453.82 88888.00 2016-12-25 00:18:13.625 360 12637.83 71.92 54453.80 88888.00 2016-12-25 00:18:13.750 360 12637.85 71.97 54453.78 88888.00 2016-12-25 00:18:13.875 360 12637.92 71.97 54453.78 88888.00 2016-12-25 00:18:14.000 360 12638.00 71.97 54453.75 88888.00 2016-12-25 00:18:14.125 360 12638.00 71.97 54453.78 88888.00 2016-12-25 00:18:14.250 360 12638.08 71.97 54453.78 88888.00 2016-12-25 00:18:14.375 360 12638.10 72.00 54453.78 88888.00 2016-12-25 00:18:14.500 360 12638.08 72.00 54453.78 88888.00 2016-12-25 00:18:14.625 360 12638.12 72.00 54453.80 88888.00 2016-12-25 00:18:14.750 360 12638.10 72.00 54453.82 88888.00 2016-12-25 00:18:14.875 360 12638.08 71.97 54453.82 88888.00 2016-12-25 00:18:15.000 360 12638.08 72.00 54453.82 88888.00 2016-12-25 00:18:15.125 360 12638.08 72.03 54453.80 88888.00 2016-12-25 00:18:15.250 360 12638.10 72.05 54453.80 88888.00 2016-12-25 00:18:15.375 360 12638.15 72.05 54453.80 88888.00 2016-12-25 00:18:15.500 360 12638.17 72.05 54453.82 88888.00 2016-12-25 00:18:15.625 360 12638.20 72.05 54453.82 88888.00 2016-12-25 00:18:15.750 360 12638.17 72.05 54453.80 88888.00 2016-12-25 00:18:15.875 360 12638.10 72.05 54453.85 88888.00 2016-12-25 00:18:16.000 360 12638.12 72.05 54453.82 88888.00 2016-12-25 00:18:16.125 360 12638.15 72.08 54453.82 88888.00 2016-12-25 00:18:16.250 360 12638.17 72.08 54453.85 88888.00 2016-12-25 00:18:16.375 360 12638.17 72.08 54453.85 88888.00 2016-12-25 00:18:16.500 360 12638.20 72.10 54453.82 88888.00 2016-12-25 00:18:16.625 360 12638.17 72.08 54453.82 88888.00 2016-12-25 00:18:16.750 360 12638.17 72.05 54453.82 88888.00 2016-12-25 00:18:16.875 360 12638.17 72.05 54453.80 88888.00 2016-12-25 00:18:17.000 360 12638.20 72.08 54453.82 88888.00 2016-12-25 00:18:17.125 360 12638.23 72.08 54453.82 88888.00 2016-12-25 00:18:17.250 360 12638.20 72.05 54453.82 88888.00 2016-12-25 00:18:17.375 360 12638.20 72.05 54453.80 88888.00 2016-12-25 00:18:17.500 360 12638.20 72.05 54453.82 88888.00 2016-12-25 00:18:17.625 360 12638.23 72.08 54453.85 88888.00 2016-12-25 00:18:17.750 360 12638.27 72.10 54453.85 88888.00 2016-12-25 00:18:17.875 360 12638.27 72.08 54453.82 88888.00 2016-12-25 00:18:18.000 360 12638.25 72.08 54453.85 88888.00 2016-12-25 00:18:18.125 360 12638.27 72.05 54453.88 88888.00 2016-12-25 00:18:18.250 360 12638.27 72.03 54453.88 88888.00 2016-12-25 00:18:18.375 360 12638.27 72.05 54453.85 88888.00 2016-12-25 00:18:18.500 360 12638.23 72.08 54453.85 88888.00 2016-12-25 00:18:18.625 360 12638.23 72.10 54453.85 88888.00 2016-12-25 00:18:18.750 360 12638.30 72.08 54453.85 88888.00 2016-12-25 00:18:18.875 360 12638.42 72.05 54453.85 88888.00 2016-12-25 00:18:19.000 360 12638.40 72.05 54453.82 88888.00 2016-12-25 00:18:19.125 360 12638.38 72.05 54453.88 88888.00 2016-12-25 00:18:19.250 360 12638.45 72.05 54453.90 88888.00 2016-12-25 00:18:19.375 360 12638.40 72.08 54453.88 88888.00 2016-12-25 00:18:19.500 360 12638.38 72.03 54453.85 88888.00 2016-12-25 00:18:19.625 360 12638.40 72.03 54453.85 88888.00 2016-12-25 00:18:19.750 360 12638.42 72.03 54453.88 88888.00 2016-12-25 00:18:19.875 360 12638.45 72.00 54453.88 88888.00 2016-12-25 00:18:20.000 360 12638.50 72.00 54453.85 88888.00 2016-12-25 00:18:20.125 360 12638.52 72.00 54453.88 88888.00 2016-12-25 00:18:20.250 360 12638.55 72.03 54453.85 88888.00 2016-12-25 00:18:20.375 360 12638.52 72.03 54453.85 88888.00 2016-12-25 00:18:20.500 360 12638.52 72.03 54453.88 88888.00 2016-12-25 00:18:20.625 360 12638.55 72.05 54453.90 88888.00 2016-12-25 00:18:20.750 360 12638.55 72.03 54453.88 88888.00 2016-12-25 00:18:20.875 360 12638.52 72.00 54453.88 88888.00 2016-12-25 00:18:21.000 360 12638.50 72.00 54453.93 88888.00 2016-12-25 00:18:21.125 360 12638.50 72.00 54453.90 88888.00 2016-12-25 00:18:21.250 360 12638.55 71.97 54453.88 88888.00 2016-12-25 00:18:21.375 360 12638.50 71.97 54453.90 88888.00 2016-12-25 00:18:21.500 360 12638.48 72.00 54453.90 88888.00 2016-12-25 00:18:21.625 360 12638.42 71.97 54453.90 88888.00 2016-12-25 00:18:21.750 360 12638.45 71.95 54453.90 88888.00 2016-12-25 00:18:21.875 360 12638.52 71.95 54453.88 88888.00 2016-12-25 00:18:22.000 360 12638.58 71.95 54453.85 88888.00 2016-12-25 00:18:22.125 360 12638.55 71.90 54453.88 88888.00 2016-12-25 00:18:22.250 360 12638.60 71.92 54453.88 88888.00 2016-12-25 00:18:22.375 360 12638.62 71.95 54453.88 88888.00 2016-12-25 00:18:22.500 360 12638.62 71.95 54453.88 88888.00 2016-12-25 00:18:22.625 360 12638.67 71.90 54453.88 88888.00 2016-12-25 00:18:22.750 360 12638.67 71.92 54453.93 88888.00 2016-12-25 00:18:22.875 360 12638.62 71.92 54453.90 88888.00 2016-12-25 00:18:23.000 360 12638.58 71.90 54453.85 88888.00 2016-12-25 00:18:23.125 360 12638.65 71.92 54453.88 88888.00 2016-12-25 00:18:23.250 360 12638.65 71.92 54453.90 88888.00 2016-12-25 00:18:23.375 360 12638.65 71.92 54453.90 88888.00 2016-12-25 00:18:23.500 360 12638.58 71.88 54453.90 88888.00 2016-12-25 00:18:23.625 360 12638.55 71.85 54453.85 88888.00 2016-12-25 00:18:23.750 360 12638.65 71.90 54453.88 88888.00 2016-12-25 00:18:23.875 360 12638.75 71.90 54453.90 88888.00 2016-12-25 00:18:24.000 360 12638.73 71.90 54453.85 88888.00 2016-12-25 00:18:24.125 360 12638.67 71.85 54453.88 88888.00 2016-12-25 00:18:24.250 360 12638.65 71.83 54453.90 88888.00 2016-12-25 00:18:24.375 360 12638.60 71.83 54453.90 88888.00 2016-12-25 00:18:24.500 360 12638.58 71.83 54453.88 88888.00 2016-12-25 00:18:24.625 360 12638.65 71.85 54453.90 88888.00 2016-12-25 00:18:24.750 360 12638.73 71.85 54453.90 88888.00 2016-12-25 00:18:24.875 360 12638.75 71.88 54453.95 88888.00 2016-12-25 00:18:25.000 360 12638.70 71.85 54453.93 88888.00 2016-12-25 00:18:25.125 360 12638.65 71.85 54453.90 88888.00 2016-12-25 00:18:25.250 360 12638.62 71.83 54453.88 88888.00 2016-12-25 00:18:25.375 360 12638.65 71.83 54453.88 88888.00 2016-12-25 00:18:25.500 360 12638.67 71.83 54453.88 88888.00 2016-12-25 00:18:25.625 360 12638.70 71.75 54453.90 88888.00 2016-12-25 00:18:25.750 360 12638.70 71.80 54453.88 88888.00 2016-12-25 00:18:25.875 360 12638.67 71.80 54453.88 88888.00 2016-12-25 00:18:26.000 360 12638.70 71.78 54453.85 88888.00 2016-12-25 00:18:26.125 360 12638.73 71.78 54453.90 88888.00 2016-12-25 00:18:26.250 360 12638.73 71.75 54453.90 88888.00 2016-12-25 00:18:26.375 360 12638.77 71.75 54453.90 88888.00 2016-12-25 00:18:26.500 360 12638.80 71.78 54453.88 88888.00 2016-12-25 00:18:26.625 360 12638.88 71.78 54453.88 88888.00 2016-12-25 00:18:26.750 360 12638.88 71.75 54453.88 88888.00 2016-12-25 00:18:26.875 360 12638.85 71.72 54453.88 88888.00 2016-12-25 00:18:27.000 360 12638.85 71.72 54453.85 88888.00 2016-12-25 00:18:27.125 360 12638.88 71.75 54453.90 88888.00 2016-12-25 00:18:27.250 360 12638.90 71.72 54453.90 88888.00 2016-12-25 00:18:27.375 360 12638.85 71.72 54453.90 88888.00 2016-12-25 00:18:27.500 360 12638.77 71.67 54453.88 88888.00 2016-12-25 00:18:27.625 360 12638.77 71.67 54453.90 88888.00 2016-12-25 00:18:27.750 360 12638.77 71.67 54453.90 88888.00 2016-12-25 00:18:27.875 360 12638.75 71.67 54453.93 88888.00 2016-12-25 00:18:28.000 360 12638.73 71.70 54453.93 88888.00 2016-12-25 00:18:28.125 360 12638.73 71.65 54453.90 88888.00 2016-12-25 00:18:28.250 360 12638.75 71.65 54453.93 88888.00 2016-12-25 00:18:28.375 360 12638.85 71.62 54453.93 88888.00 2016-12-25 00:18:28.500 360 12638.92 71.67 54453.93 88888.00 2016-12-25 00:18:28.625 360 12638.90 71.67 54453.93 88888.00 2016-12-25 00:18:28.750 360 12638.85 71.65 54453.93 88888.00 2016-12-25 00:18:28.875 360 12638.77 71.62 54453.90 88888.00 2016-12-25 00:18:29.000 360 12638.83 71.60 54453.93 88888.00 2016-12-25 00:18:29.125 360 12638.80 71.60 54453.93 88888.00 2016-12-25 00:18:29.250 360 12638.83 71.62 54453.93 88888.00 2016-12-25 00:18:29.375 360 12638.88 71.65 54453.93 88888.00 2016-12-25 00:18:29.500 360 12638.83 71.60 54453.93 88888.00 2016-12-25 00:18:29.625 360 12638.88 71.60 54453.93 88888.00 2016-12-25 00:18:29.750 360 12638.90 71.60 54453.93 88888.00 2016-12-25 00:18:29.875 360 12638.90 71.58 54453.97 88888.00 2016-12-25 00:18:30.000 360 12638.92 71.58 54453.97 88888.00 2016-12-25 00:18:30.125 360 12638.90 71.58 54453.97 88888.00 2016-12-25 00:18:30.250 360 12638.88 71.58 54453.97 88888.00 2016-12-25 00:18:30.375 360 12638.88 71.58 54453.95 88888.00 2016-12-25 00:18:30.500 360 12638.90 71.60 54453.93 88888.00 2016-12-25 00:18:30.625 360 12638.92 71.58 54453.93 88888.00 2016-12-25 00:18:30.750 360 12638.92 71.60 54453.90 88888.00 2016-12-25 00:18:30.875 360 12638.92 71.60 54453.93 88888.00 2016-12-25 00:18:31.000 360 12638.92 71.58 54453.93 88888.00 2016-12-25 00:18:31.125 360 12638.95 71.58 54453.95 88888.00 2016-12-25 00:18:31.250 360 12638.92 71.55 54453.95 88888.00 2016-12-25 00:18:31.375 360 12638.98 71.58 54453.95 88888.00 2016-12-25 00:18:31.500 360 12638.98 71.55 54453.97 88888.00 2016-12-25 00:18:31.625 360 12638.92 71.55 54453.97 88888.00 2016-12-25 00:18:31.750 360 12638.95 71.58 54453.93 88888.00 2016-12-25 00:18:31.875 360 12639.00 71.58 54453.90 88888.00 2016-12-25 00:18:32.000 360 12639.02 71.58 54453.95 88888.00 2016-12-25 00:18:32.125 360 12639.00 71.55 54453.97 88888.00 2016-12-25 00:18:32.250 360 12639.02 71.50 54453.97 88888.00 2016-12-25 00:18:32.375 360 12639.10 71.55 54453.95 88888.00 2016-12-25 00:18:32.500 360 12639.02 71.58 54453.95 88888.00 2016-12-25 00:18:32.625 360 12638.98 71.55 54453.95 88888.00 2016-12-25 00:18:32.750 360 12639.05 71.55 54453.93 88888.00 2016-12-25 00:18:32.875 360 12639.05 71.58 54453.93 88888.00 2016-12-25 00:18:33.000 360 12638.98 71.55 54453.90 88888.00 2016-12-25 00:18:33.125 360 12638.95 71.55 54453.93 88888.00 2016-12-25 00:18:33.250 360 12638.98 71.55 54453.95 88888.00 2016-12-25 00:18:33.375 360 12639.02 71.58 54453.95 88888.00 2016-12-25 00:18:33.500 360 12639.08 71.55 54453.90 88888.00 2016-12-25 00:18:33.625 360 12639.05 71.53 54453.90 88888.00 2016-12-25 00:18:33.750 360 12638.98 71.53 54453.93 88888.00 2016-12-25 00:18:33.875 360 12639.00 71.53 54453.93 88888.00 2016-12-25 00:18:34.000 360 12639.05 71.53 54453.95 88888.00 2016-12-25 00:18:34.125 360 12639.00 71.50 54453.95 88888.00 2016-12-25 00:18:34.250 360 12638.95 71.50 54453.95 88888.00 2016-12-25 00:18:34.375 360 12638.98 71.50 54453.95 88888.00 2016-12-25 00:18:34.500 360 12639.08 71.53 54453.97 88888.00 2016-12-25 00:18:34.625 360 12639.12 71.53 54453.97 88888.00 2016-12-25 00:18:34.750 360 12639.10 71.55 54453.97 88888.00 2016-12-25 00:18:34.875 360 12639.10 71.55 54453.95 88888.00 2016-12-25 00:18:35.000 360 12639.12 71.53 54453.93 88888.00 2016-12-25 00:18:35.125 360 12639.15 71.53 54453.93 88888.00 2016-12-25 00:18:35.250 360 12639.15 71.53 54453.95 88888.00 2016-12-25 00:18:35.375 360 12639.15 71.53 54453.93 88888.00 2016-12-25 00:18:35.500 360 12639.12 71.50 54453.90 88888.00 2016-12-25 00:18:35.625 360 12639.15 71.53 54453.93 88888.00 2016-12-25 00:18:35.750 360 12639.20 71.55 54453.90 88888.00 2016-12-25 00:18:35.875 360 12639.20 71.55 54453.90 88888.00 2016-12-25 00:18:36.000 360 12639.20 71.53 54453.88 88888.00 2016-12-25 00:18:36.125 360 12639.17 71.53 54453.93 88888.00 2016-12-25 00:18:36.250 360 12639.20 71.53 54453.93 88888.00 2016-12-25 00:18:36.375 360 12639.20 71.53 54453.90 88888.00 2016-12-25 00:18:36.500 360 12639.15 71.53 54453.88 88888.00 2016-12-25 00:18:36.625 360 12639.12 71.53 54453.88 88888.00 2016-12-25 00:18:36.750 360 12639.12 71.53 54453.93 88888.00 2016-12-25 00:18:36.875 360 12639.08 71.53 54453.95 88888.00 2016-12-25 00:18:37.000 360 12639.12 71.55 54453.93 88888.00 2016-12-25 00:18:37.125 360 12639.15 71.53 54453.95 88888.00 2016-12-25 00:18:37.250 360 12639.20 71.50 54453.95 88888.00 2016-12-25 00:18:37.375 360 12639.17 71.55 54453.95 88888.00 2016-12-25 00:18:37.500 360 12639.12 71.55 54453.95 88888.00 2016-12-25 00:18:37.625 360 12639.15 71.55 54453.93 88888.00 2016-12-25 00:18:37.750 360 12639.12 71.55 54453.95 88888.00 2016-12-25 00:18:37.875 360 12639.08 71.55 54453.93 88888.00 2016-12-25 00:18:38.000 360 12639.08 71.53 54453.93 88888.00 2016-12-25 00:18:38.125 360 12639.12 71.53 54453.95 88888.00 2016-12-25 00:18:38.250 360 12639.12 71.55 54453.95 88888.00 2016-12-25 00:18:38.375 360 12639.12 71.53 54453.93 88888.00 2016-12-25 00:18:38.500 360 12639.15 71.53 54453.93 88888.00 2016-12-25 00:18:38.625 360 12639.15 71.55 54453.93 88888.00 2016-12-25 00:18:38.750 360 12639.10 71.55 54453.93 88888.00 2016-12-25 00:18:38.875 360 12639.12 71.53 54453.93 88888.00 2016-12-25 00:18:39.000 360 12639.12 71.53 54453.93 88888.00 2016-12-25 00:18:39.125 360 12639.10 71.55 54453.93 88888.00 2016-12-25 00:18:39.250 360 12639.10 71.55 54453.93 88888.00 2016-12-25 00:18:39.375 360 12639.15 71.58 54453.95 88888.00 2016-12-25 00:18:39.500 360 12639.17 71.58 54453.95 88888.00 2016-12-25 00:18:39.625 360 12639.23 71.58 54453.93 88888.00 2016-12-25 00:18:39.750 360 12639.20 71.58 54453.93 88888.00 2016-12-25 00:18:39.875 360 12639.20 71.55 54453.95 88888.00 2016-12-25 00:18:40.000 360 12639.17 71.55 54453.93 88888.00 2016-12-25 00:18:40.125 360 12639.17 71.58 54453.93 88888.00 2016-12-25 00:18:40.250 360 12639.17 71.58 54453.95 88888.00 2016-12-25 00:18:40.375 360 12639.17 71.58 54453.93 88888.00 2016-12-25 00:18:40.500 360 12639.15 71.58 54453.93 88888.00 2016-12-25 00:18:40.625 360 12639.15 71.58 54453.93 88888.00 2016-12-25 00:18:40.750 360 12639.12 71.60 54453.97 88888.00 2016-12-25 00:18:40.875 360 12639.15 71.60 54453.97 88888.00 2016-12-25 00:18:41.000 360 12639.17 71.60 54453.95 88888.00 2016-12-25 00:18:41.125 360 12639.17 71.60 54453.95 88888.00 2016-12-25 00:18:41.250 360 12639.17 71.60 54454.00 88888.00 2016-12-25 00:18:41.375 360 12639.17 71.60 54453.97 88888.00 2016-12-25 00:18:41.500 360 12639.17 71.55 54453.95 88888.00 2016-12-25 00:18:41.625 360 12639.15 71.60 54453.97 88888.00 2016-12-25 00:18:41.750 360 12639.10 71.58 54453.95 88888.00 2016-12-25 00:18:41.875 360 12639.15 71.58 54453.97 88888.00 2016-12-25 00:18:42.000 360 12639.17 71.58 54453.95 88888.00 2016-12-25 00:18:42.125 360 12639.12 71.58 54453.95 88888.00 2016-12-25 00:18:42.250 360 12639.10 71.53 54453.97 88888.00 2016-12-25 00:18:42.375 360 12639.08 71.55 54453.95 88888.00 2016-12-25 00:18:42.500 360 12639.12 71.55 54453.95 88888.00 2016-12-25 00:18:42.625 360 12639.10 71.58 54453.97 88888.00 2016-12-25 00:18:42.750 360 12639.10 71.58 54454.00 88888.00 2016-12-25 00:18:42.875 360 12639.08 71.53 54453.97 88888.00 2016-12-25 00:18:43.000 360 12639.10 71.55 54453.97 88888.00 2016-12-25 00:18:43.125 360 12639.15 71.58 54453.97 88888.00 2016-12-25 00:18:43.250 360 12639.08 71.60 54454.00 88888.00 2016-12-25 00:18:43.375 360 12639.00 71.60 54454.00 88888.00 2016-12-25 00:18:43.500 360 12638.92 71.60 54454.00 88888.00 2016-12-25 00:18:43.625 360 12638.95 71.58 54453.97 88888.00 2016-12-25 00:18:43.750 360 12638.98 71.58 54454.00 88888.00 2016-12-25 00:18:43.875 360 12638.92 71.55 54454.03 88888.00 2016-12-25 00:18:44.000 360 12638.88 71.55 54454.03 88888.00 2016-12-25 00:18:44.125 360 12638.88 71.55 54453.97 88888.00 2016-12-25 00:18:44.250 360 12638.83 71.55 54454.00 88888.00 2016-12-25 00:18:44.375 360 12638.85 71.55 54453.97 88888.00 2016-12-25 00:18:44.500 360 12638.90 71.53 54453.97 88888.00 2016-12-25 00:18:44.625 360 12638.88 71.55 54453.97 88888.00 2016-12-25 00:18:44.750 360 12638.85 71.55 54454.00 88888.00 2016-12-25 00:18:44.875 360 12638.90 71.53 54453.97 88888.00 2016-12-25 00:18:45.000 360 12638.88 71.53 54453.97 88888.00 2016-12-25 00:18:45.125 360 12638.83 71.53 54454.00 88888.00 2016-12-25 00:18:45.250 360 12638.83 71.50 54454.03 88888.00 2016-12-25 00:18:45.375 360 12638.85 71.53 54454.00 88888.00 2016-12-25 00:18:45.500 360 12638.75 71.53 54454.03 88888.00 2016-12-25 00:18:45.625 360 12638.75 71.47 54454.03 88888.00 2016-12-25 00:18:45.750 360 12638.77 71.50 54454.00 88888.00 2016-12-25 00:18:45.875 360 12638.73 71.50 54454.00 88888.00 2016-12-25 00:18:46.000 360 12638.65 71.50 54454.03 88888.00 2016-12-25 00:18:46.125 360 12638.65 71.50 54454.03 88888.00 2016-12-25 00:18:46.250 360 12638.62 71.50 54454.03 88888.00 2016-12-25 00:18:46.375 360 12638.67 71.50 54454.00 88888.00 2016-12-25 00:18:46.500 360 12638.67 71.50 54453.97 88888.00 2016-12-25 00:18:46.625 360 12638.67 71.50 54454.03 88888.00 2016-12-25 00:18:46.750 360 12638.60 71.50 54454.03 88888.00 2016-12-25 00:18:46.875 360 12638.55 71.50 54454.03 88888.00 2016-12-25 00:18:47.000 360 12638.58 71.47 54454.00 88888.00 2016-12-25 00:18:47.125 360 12638.65 71.42 54454.00 88888.00 2016-12-25 00:18:47.250 360 12638.62 71.40 54454.03 88888.00 2016-12-25 00:18:47.375 360 12638.62 71.47 54454.03 88888.00 2016-12-25 00:18:47.500 360 12638.58 71.45 54454.00 88888.00 2016-12-25 00:18:47.625 360 12638.58 71.45 54454.03 88888.00 2016-12-25 00:18:47.750 360 12638.60 71.45 54454.05 88888.00 2016-12-25 00:18:47.875 360 12638.62 71.45 54454.00 88888.00 2016-12-25 00:18:48.000 360 12638.65 71.42 54454.03 88888.00 2016-12-25 00:18:48.125 360 12638.58 71.40 54454.03 88888.00 2016-12-25 00:18:48.250 360 12638.50 71.40 54454.05 88888.00 2016-12-25 00:18:48.375 360 12638.50 71.42 54454.05 88888.00 2016-12-25 00:18:48.500 360 12638.58 71.40 54454.03 88888.00 2016-12-25 00:18:48.625 360 12638.58 71.40 54454.05 88888.00 2016-12-25 00:18:48.750 360 12638.55 71.42 54454.05 88888.00 2016-12-25 00:18:48.875 360 12638.52 71.38 54454.07 88888.00 2016-12-25 00:18:49.000 360 12638.52 71.38 54454.07 88888.00 2016-12-25 00:18:49.125 360 12638.48 71.40 54454.07 88888.00 2016-12-25 00:18:49.250 360 12638.40 71.38 54454.10 88888.00 2016-12-25 00:18:49.375 360 12638.42 71.38 54454.07 88888.00 2016-12-25 00:18:49.500 360 12638.55 71.38 54454.07 88888.00 2016-12-25 00:18:49.625 360 12638.55 71.38 54454.07 88888.00 2016-12-25 00:18:49.750 360 12638.52 71.42 54454.07 88888.00 2016-12-25 00:18:49.875 360 12638.42 71.40 54454.07 88888.00 2016-12-25 00:18:50.000 360 12638.38 71.40 54454.07 88888.00 2016-12-25 00:18:50.125 360 12638.35 71.38 54454.10 88888.00 2016-12-25 00:18:50.250 360 12638.33 71.35 54454.10 88888.00 2016-12-25 00:18:50.375 360 12638.35 71.38 54454.07 88888.00 2016-12-25 00:18:50.500 360 12638.38 71.38 54454.07 88888.00 2016-12-25 00:18:50.625 360 12638.45 71.38 54454.07 88888.00 2016-12-25 00:18:50.750 360 12638.50 71.42 54454.07 88888.00 2016-12-25 00:18:50.875 360 12638.48 71.42 54454.07 88888.00 2016-12-25 00:18:51.000 360 12638.45 71.40 54454.10 88888.00 2016-12-25 00:18:51.125 360 12638.48 71.38 54454.12 88888.00 2016-12-25 00:18:51.250 360 12638.42 71.40 54454.10 88888.00 2016-12-25 00:18:51.375 360 12638.42 71.40 54454.07 88888.00 2016-12-25 00:18:51.500 360 12638.42 71.40 54454.07 88888.00 2016-12-25 00:18:51.625 360 12638.42 71.40 54454.07 88888.00 2016-12-25 00:18:51.750 360 12638.40 71.40 54454.05 88888.00 2016-12-25 00:18:51.875 360 12638.40 71.40 54454.07 88888.00 2016-12-25 00:18:52.000 360 12638.45 71.40 54454.05 88888.00 2016-12-25 00:18:52.125 360 12638.55 71.40 54454.07 88888.00 2016-12-25 00:18:52.250 360 12638.60 71.40 54454.07 88888.00 2016-12-25 00:18:52.375 360 12638.58 71.38 54454.05 88888.00 2016-12-25 00:18:52.500 360 12638.50 71.40 54454.03 88888.00 2016-12-25 00:18:52.625 360 12638.52 71.40 54454.00 88888.00 2016-12-25 00:18:52.750 360 12638.55 71.40 54454.03 88888.00 2016-12-25 00:18:52.875 360 12638.58 71.40 54454.03 88888.00 2016-12-25 00:18:53.000 360 12638.52 71.40 54454.00 88888.00 2016-12-25 00:18:53.125 360 12638.50 71.40 54454.05 88888.00 2016-12-25 00:18:53.250 360 12638.52 71.38 54454.10 88888.00 2016-12-25 00:18:53.375 360 12638.52 71.38 54454.07 88888.00 2016-12-25 00:18:53.500 360 12638.55 71.40 54454.10 88888.00 2016-12-25 00:18:53.625 360 12638.55 71.40 54454.07 88888.00 2016-12-25 00:18:53.750 360 12638.48 71.40 54454.07 88888.00 2016-12-25 00:18:53.875 360 12638.48 71.40 54454.07 88888.00 2016-12-25 00:18:54.000 360 12638.50 71.40 54454.05 88888.00 2016-12-25 00:18:54.125 360 12638.50 71.42 54454.07 88888.00 2016-12-25 00:18:54.250 360 12638.45 71.38 54454.07 88888.00 2016-12-25 00:18:54.375 360 12638.45 71.40 54454.07 88888.00 2016-12-25 00:18:54.500 360 12638.48 71.38 54454.07 88888.00 2016-12-25 00:18:54.625 360 12638.52 71.40 54454.07 88888.00 2016-12-25 00:18:54.750 360 12638.55 71.40 54454.07 88888.00 2016-12-25 00:18:54.875 360 12638.50 71.38 54454.07 88888.00 2016-12-25 00:18:55.000 360 12638.50 71.40 54454.05 88888.00 2016-12-25 00:18:55.125 360 12638.58 71.40 54454.07 88888.00 2016-12-25 00:18:55.250 360 12638.67 71.40 54454.10 88888.00 2016-12-25 00:18:55.375 360 12638.70 71.42 54454.07 88888.00 2016-12-25 00:18:55.500 360 12638.67 71.42 54454.07 88888.00 2016-12-25 00:18:55.625 360 12638.65 71.45 54454.05 88888.00 2016-12-25 00:18:55.750 360 12638.73 71.45 54454.03 88888.00 2016-12-25 00:18:55.875 360 12638.73 71.42 54454.03 88888.00 2016-12-25 00:18:56.000 360 12638.70 71.42 54454.03 88888.00 2016-12-25 00:18:56.125 360 12638.65 71.42 54454.05 88888.00 2016-12-25 00:18:56.250 360 12638.67 71.40 54454.05 88888.00 2016-12-25 00:18:56.375 360 12638.70 71.42 54454.03 88888.00 2016-12-25 00:18:56.500 360 12638.67 71.45 54454.03 88888.00 2016-12-25 00:18:56.625 360 12638.58 71.45 54454.05 88888.00 2016-12-25 00:18:56.750 360 12638.62 71.45 54454.03 88888.00 2016-12-25 00:18:56.875 360 12638.73 71.45 54454.00 88888.00 2016-12-25 00:18:57.000 360 12638.70 71.42 54454.00 88888.00 2016-12-25 00:18:57.125 360 12638.67 71.42 54454.03 88888.00 2016-12-25 00:18:57.250 360 12638.73 71.42 54454.03 88888.00 2016-12-25 00:18:57.375 360 12638.77 71.42 54454.00 88888.00 2016-12-25 00:18:57.500 360 12638.77 71.45 54453.97 88888.00 2016-12-25 00:18:57.625 360 12638.77 71.47 54453.95 88888.00 2016-12-25 00:18:57.750 360 12638.77 71.50 54453.97 88888.00 2016-12-25 00:18:57.875 360 12638.83 71.47 54453.97 88888.00 2016-12-25 00:18:58.000 360 12638.83 71.47 54453.97 88888.00 2016-12-25 00:18:58.125 360 12638.83 71.47 54454.00 88888.00 2016-12-25 00:18:58.250 360 12638.85 71.50 54454.00 88888.00 2016-12-25 00:18:58.375 360 12638.83 71.50 54454.03 88888.00 2016-12-25 00:18:58.500 360 12638.88 71.50 54454.03 88888.00 2016-12-25 00:18:58.625 360 12638.83 71.50 54453.97 88888.00 2016-12-25 00:18:58.750 360 12638.77 71.50 54453.97 88888.00 2016-12-25 00:18:58.875 360 12638.80 71.47 54453.97 88888.00 2016-12-25 00:18:59.000 360 12638.83 71.45 54454.00 88888.00 2016-12-25 00:18:59.125 360 12638.80 71.47 54453.97 88888.00 2016-12-25 00:18:59.250 360 12638.77 71.47 54453.95 88888.00 2016-12-25 00:18:59.375 360 12638.85 71.50 54453.97 88888.00 2016-12-25 00:18:59.500 360 12638.85 71.50 54453.95 88888.00 2016-12-25 00:18:59.625 360 12638.88 71.50 54453.97 88888.00 2016-12-25 00:18:59.750 360 12638.90 71.50 54453.97 88888.00 2016-12-25 00:18:59.875 360 12638.95 71.45 54453.97 88888.00 2016-12-25 00:19:00.000 360 12638.95 71.47 54453.93 88888.00 2016-12-25 00:19:00.125 360 12638.90 71.47 54453.97 88888.00 2016-12-25 00:19:00.250 360 12638.83 71.47 54453.97 88888.00 2016-12-25 00:19:00.375 360 12638.88 71.47 54453.95 88888.00 2016-12-25 00:19:00.500 360 12638.88 71.47 54453.97 88888.00 2016-12-25 00:19:00.625 360 12638.88 71.47 54454.00 88888.00 2016-12-25 00:19:00.750 360 12638.98 71.50 54454.00 88888.00 2016-12-25 00:19:00.875 360 12639.00 71.47 54454.00 88888.00 2016-12-25 00:19:01.000 360 12638.98 71.47 54453.95 88888.00 2016-12-25 00:19:01.125 360 12638.92 71.47 54453.95 88888.00 2016-12-25 00:19:01.250 360 12638.90 71.50 54454.00 88888.00 2016-12-25 00:19:01.375 360 12638.90 71.50 54453.97 88888.00 2016-12-25 00:19:01.500 360 12638.88 71.47 54454.00 88888.00 2016-12-25 00:19:01.625 360 12638.85 71.47 54454.00 88888.00 2016-12-25 00:19:01.750 360 12638.80 71.47 54454.00 88888.00 2016-12-25 00:19:01.875 360 12638.80 71.47 54453.97 88888.00 2016-12-25 00:19:02.000 360 12638.83 71.50 54453.97 88888.00 2016-12-25 00:19:02.125 360 12638.90 71.47 54453.97 88888.00 2016-12-25 00:19:02.250 360 12638.85 71.45 54453.95 88888.00 2016-12-25 00:19:02.375 360 12638.83 71.45 54453.97 88888.00 2016-12-25 00:19:02.500 360 12638.85 71.50 54453.97 88888.00 2016-12-25 00:19:02.625 360 12638.88 71.47 54453.95 88888.00 2016-12-25 00:19:02.750 360 12638.90 71.47 54453.95 88888.00 2016-12-25 00:19:02.875 360 12638.95 71.47 54453.95 88888.00 2016-12-25 00:19:03.000 360 12638.92 71.50 54453.97 88888.00 2016-12-25 00:19:03.125 360 12638.95 71.50 54454.00 88888.00 2016-12-25 00:19:03.250 360 12638.92 71.45 54454.03 88888.00 2016-12-25 00:19:03.375 360 12638.92 71.47 54454.00 88888.00 2016-12-25 00:19:03.500 360 12638.90 71.45 54453.97 88888.00 2016-12-25 00:19:03.625 360 12638.88 71.47 54453.95 88888.00 2016-12-25 00:19:03.750 360 12638.85 71.45 54453.95 88888.00 2016-12-25 00:19:03.875 360 12638.80 71.40 54454.00 88888.00 2016-12-25 00:19:04.000 360 12638.80 71.42 54453.97 88888.00 2016-12-25 00:19:04.125 360 12638.83 71.45 54453.97 88888.00 2016-12-25 00:19:04.250 360 12638.90 71.42 54453.97 88888.00 2016-12-25 00:19:04.375 360 12638.95 71.45 54453.97 88888.00 2016-12-25 00:19:04.500 360 12638.98 71.45 54453.97 88888.00 2016-12-25 00:19:04.625 360 12638.88 71.47 54454.00 88888.00 2016-12-25 00:19:04.750 360 12638.80 71.45 54454.00 88888.00 2016-12-25 00:19:04.875 360 12638.83 71.45 54454.00 88888.00 2016-12-25 00:19:05.000 360 12638.88 71.42 54453.97 88888.00 2016-12-25 00:19:05.125 360 12638.85 71.45 54453.97 88888.00 2016-12-25 00:19:05.250 360 12638.85 71.45 54453.97 88888.00 2016-12-25 00:19:05.375 360 12638.85 71.47 54453.97 88888.00 2016-12-25 00:19:05.500 360 12638.85 71.50 54453.97 88888.00 2016-12-25 00:19:05.625 360 12638.90 71.50 54453.97 88888.00 2016-12-25 00:19:05.750 360 12638.92 71.50 54453.97 88888.00 2016-12-25 00:19:05.875 360 12638.90 71.47 54453.97 88888.00 2016-12-25 00:19:06.000 360 12638.83 71.50 54454.00 88888.00 2016-12-25 00:19:06.125 360 12638.80 71.50 54454.00 88888.00 2016-12-25 00:19:06.250 360 12638.77 71.50 54454.00 88888.00 2016-12-25 00:19:06.375 360 12638.83 71.50 54453.97 88888.00 2016-12-25 00:19:06.500 360 12638.88 71.50 54453.97 88888.00 2016-12-25 00:19:06.625 360 12638.88 71.50 54453.95 88888.00 2016-12-25 00:19:06.750 360 12638.88 71.50 54453.95 88888.00 2016-12-25 00:19:06.875 360 12638.90 71.47 54453.97 88888.00 2016-12-25 00:19:07.000 360 12638.88 71.50 54453.95 88888.00 2016-12-25 00:19:07.125 360 12638.88 71.53 54453.95 88888.00 2016-12-25 00:19:07.250 360 12638.88 71.47 54453.97 88888.00 2016-12-25 00:19:07.375 360 12638.83 71.50 54453.97 88888.00 2016-12-25 00:19:07.500 360 12638.83 71.50 54453.97 88888.00 2016-12-25 00:19:07.625 360 12638.85 71.53 54453.95 88888.00 2016-12-25 00:19:07.750 360 12638.88 71.55 54453.97 88888.00 2016-12-25 00:19:07.875 360 12638.83 71.53 54453.95 88888.00 2016-12-25 00:19:08.000 360 12638.80 71.53 54453.97 88888.00 2016-12-25 00:19:08.125 360 12638.80 71.53 54454.00 88888.00 2016-12-25 00:19:08.250 360 12638.80 71.50 54453.97 88888.00 2016-12-25 00:19:08.375 360 12638.83 71.53 54453.95 88888.00 2016-12-25 00:19:08.500 360 12638.83 71.53 54453.97 88888.00 2016-12-25 00:19:08.625 360 12638.80 71.53 54454.00 88888.00 2016-12-25 00:19:08.750 360 12638.75 71.55 54454.00 88888.00 2016-12-25 00:19:08.875 360 12638.75 71.53 54453.97 88888.00 2016-12-25 00:19:09.000 360 12638.75 71.53 54453.95 88888.00 2016-12-25 00:19:09.125 360 12638.73 71.55 54453.95 88888.00 2016-12-25 00:19:09.250 360 12638.73 71.55 54453.97 88888.00 2016-12-25 00:19:09.375 360 12638.80 71.58 54453.97 88888.00 2016-12-25 00:19:09.500 360 12638.88 71.55 54453.97 88888.00 2016-12-25 00:19:09.625 360 12638.85 71.55 54453.97 88888.00 2016-12-25 00:19:09.750 360 12638.77 71.55 54453.95 88888.00 2016-12-25 00:19:09.875 360 12638.75 71.53 54453.97 88888.00 2016-12-25 00:19:10.000 360 12638.70 71.50 54453.95 88888.00 2016-12-25 00:19:10.125 360 12638.73 71.55 54453.95 88888.00 2016-12-25 00:19:10.250 360 12638.73 71.55 54453.93 88888.00 2016-12-25 00:19:10.375 360 12638.77 71.58 54453.93 88888.00 2016-12-25 00:19:10.500 360 12638.80 71.60 54453.90 88888.00 2016-12-25 00:19:10.625 360 12638.80 71.60 54453.90 88888.00 2016-12-25 00:19:10.750 360 12638.77 71.60 54453.93 88888.00 2016-12-25 00:19:10.875 360 12638.70 71.60 54453.95 88888.00 2016-12-25 00:19:11.000 360 12638.75 71.62 54453.90 88888.00 2016-12-25 00:19:11.125 360 12638.80 71.60 54453.93 88888.00 2016-12-25 00:19:11.250 360 12638.83 71.58 54453.93 88888.00 2016-12-25 00:19:11.375 360 12638.83 71.60 54453.93 88888.00 2016-12-25 00:19:11.500 360 12638.83 71.60 54453.93 88888.00 2016-12-25 00:19:11.625 360 12638.80 71.58 54453.90 88888.00 2016-12-25 00:19:11.750 360 12638.80 71.60 54453.95 88888.00 2016-12-25 00:19:11.875 360 12638.83 71.60 54453.93 88888.00 2016-12-25 00:19:12.000 360 12638.83 71.62 54453.93 88888.00 2016-12-25 00:19:12.125 360 12638.80 71.62 54453.93 88888.00 2016-12-25 00:19:12.250 360 12638.75 71.58 54453.95 88888.00 2016-12-25 00:19:12.375 360 12638.73 71.58 54453.95 88888.00 2016-12-25 00:19:12.500 360 12638.77 71.62 54453.95 88888.00 2016-12-25 00:19:12.625 360 12638.80 71.62 54453.95 88888.00 2016-12-25 00:19:12.750 360 12638.83 71.65 54453.95 88888.00 2016-12-25 00:19:12.875 360 12638.80 71.65 54453.93 88888.00 2016-12-25 00:19:13.000 360 12638.80 71.65 54453.95 88888.00 2016-12-25 00:19:13.125 360 12638.73 71.65 54453.95 88888.00 2016-12-25 00:19:13.250 360 12638.67 71.65 54453.95 88888.00 2016-12-25 00:19:13.375 360 12638.70 71.62 54453.95 88888.00 2016-12-25 00:19:13.500 360 12638.67 71.65 54453.95 88888.00 2016-12-25 00:19:13.625 360 12638.67 71.67 54453.95 88888.00 2016-12-25 00:19:13.750 360 12638.67 71.70 54453.93 88888.00 2016-12-25 00:19:13.875 360 12638.67 71.65 54453.93 88888.00 2016-12-25 00:19:14.000 360 12638.62 71.67 54453.93 88888.00 2016-12-25 00:19:14.125 360 12638.58 71.65 54453.97 88888.00 2016-12-25 00:19:14.250 360 12638.58 71.65 54453.93 88888.00 2016-12-25 00:19:14.375 360 12638.62 71.67 54453.95 88888.00 2016-12-25 00:19:14.500 360 12638.67 71.67 54453.95 88888.00 2016-12-25 00:19:14.625 360 12638.65 71.65 54453.95 88888.00 2016-12-25 00:19:14.750 360 12638.62 71.65 54453.93 88888.00 2016-12-25 00:19:14.875 360 12638.70 71.67 54453.93 88888.00 2016-12-25 00:19:15.000 360 12638.73 71.67 54453.90 88888.00 2016-12-25 00:19:15.125 360 12638.67 71.67 54453.93 88888.00 2016-12-25 00:19:15.250 360 12638.60 71.67 54453.95 88888.00 2016-12-25 00:19:15.375 360 12638.60 71.70 54453.93 88888.00 2016-12-25 00:19:15.500 360 12638.67 71.70 54453.95 88888.00 2016-12-25 00:19:15.625 360 12638.70 71.67 54453.97 88888.00 2016-12-25 00:19:15.750 360 12638.67 71.67 54453.95 88888.00 2016-12-25 00:19:15.875 360 12638.67 71.67 54453.97 88888.00 2016-12-25 00:19:16.000 360 12638.60 71.67 54453.90 88888.00 2016-12-25 00:19:16.125 360 12638.60 71.65 54453.95 88888.00 2016-12-25 00:19:16.250 360 12638.60 71.67 54453.95 88888.00 2016-12-25 00:19:16.375 360 12638.60 71.67 54453.97 88888.00 2016-12-25 00:19:16.500 360 12638.60 71.70 54453.95 88888.00 2016-12-25 00:19:16.625 360 12638.58 71.70 54453.95 88888.00 2016-12-25 00:19:16.750 360 12638.55 71.67 54453.95 88888.00 2016-12-25 00:19:16.875 360 12638.52 71.67 54453.97 88888.00 2016-12-25 00:19:17.000 360 12638.52 71.70 54453.95 88888.00 2016-12-25 00:19:17.125 360 12638.52 71.67 54453.95 88888.00 2016-12-25 00:19:17.250 360 12638.52 71.65 54453.95 88888.00 2016-12-25 00:19:17.375 360 12638.55 71.67 54453.95 88888.00 2016-12-25 00:19:17.500 360 12638.52 71.65 54453.95 88888.00 2016-12-25 00:19:17.625 360 12638.52 71.65 54453.93 88888.00 2016-12-25 00:19:17.750 360 12638.58 71.65 54453.93 88888.00 2016-12-25 00:19:17.875 360 12638.60 71.65 54453.93 88888.00 2016-12-25 00:19:18.000 360 12638.60 71.65 54453.95 88888.00 2016-12-25 00:19:18.125 360 12638.58 71.62 54453.97 88888.00 2016-12-25 00:19:18.250 360 12638.55 71.62 54453.95 88888.00 2016-12-25 00:19:18.375 360 12638.48 71.65 54454.00 88888.00 2016-12-25 00:19:18.500 360 12638.50 71.65 54454.00 88888.00 2016-12-25 00:19:18.625 360 12638.52 71.67 54454.00 88888.00 2016-12-25 00:19:18.750 360 12638.50 71.67 54454.00 88888.00 2016-12-25 00:19:18.875 360 12638.52 71.65 54454.00 88888.00 2016-12-25 00:19:19.000 360 12638.48 71.60 54453.97 88888.00 2016-12-25 00:19:19.125 360 12638.45 71.60 54453.97 88888.00 2016-12-25 00:19:19.250 360 12638.45 71.58 54454.00 88888.00 2016-12-25 00:19:19.375 360 12638.42 71.58 54453.97 88888.00 2016-12-25 00:19:19.500 360 12638.42 71.58 54453.97 88888.00 2016-12-25 00:19:19.625 360 12638.48 71.60 54454.00 88888.00 2016-12-25 00:19:19.750 360 12638.48 71.60 54453.97 88888.00 2016-12-25 00:19:19.875 360 12638.48 71.55 54454.00 88888.00 2016-12-25 00:19:20.000 360 12638.45 71.55 54454.00 88888.00 2016-12-25 00:19:20.125 360 12638.40 71.55 54454.00 88888.00 2016-12-25 00:19:20.250 360 12638.38 71.55 54454.03 88888.00 2016-12-25 00:19:20.375 360 12638.40 71.55 54454.00 88888.00 2016-12-25 00:19:20.500 360 12638.45 71.53 54453.97 88888.00 2016-12-25 00:19:20.625 360 12638.42 71.55 54454.00 88888.00 2016-12-25 00:19:20.750 360 12638.38 71.53 54453.97 88888.00 2016-12-25 00:19:20.875 360 12638.38 71.50 54453.97 88888.00 2016-12-25 00:19:21.000 360 12638.42 71.50 54453.95 88888.00 2016-12-25 00:19:21.125 360 12638.40 71.53 54453.97 88888.00 2016-12-25 00:19:21.250 360 12638.33 71.53 54453.95 88888.00 2016-12-25 00:19:21.375 360 12638.33 71.55 54453.95 88888.00 2016-12-25 00:19:21.500 360 12638.35 71.55 54453.97 88888.00 2016-12-25 00:19:21.625 360 12638.35 71.50 54453.95 88888.00 2016-12-25 00:19:21.750 360 12638.35 71.50 54454.00 88888.00 2016-12-25 00:19:21.875 360 12638.38 71.53 54454.00 88888.00 2016-12-25 00:19:22.000 360 12638.35 71.53 54453.97 88888.00 2016-12-25 00:19:22.125 360 12638.38 71.53 54453.97 88888.00 2016-12-25 00:19:22.250 360 12638.40 71.55 54454.00 88888.00 2016-12-25 00:19:22.375 360 12638.38 71.55 54454.03 88888.00 2016-12-25 00:19:22.500 360 12638.33 71.53 54453.97 88888.00 2016-12-25 00:19:22.625 360 12638.27 71.50 54453.97 88888.00 2016-12-25 00:19:22.750 360 12638.25 71.53 54454.00 88888.00 2016-12-25 00:19:22.875 360 12638.25 71.50 54453.97 88888.00 2016-12-25 00:19:23.000 360 12638.23 71.50 54453.97 88888.00 2016-12-25 00:19:23.125 360 12638.20 71.50 54453.97 88888.00 2016-12-25 00:19:23.250 360 12638.25 71.47 54453.97 88888.00 2016-12-25 00:19:23.375 360 12638.30 71.50 54453.95 88888.00 2016-12-25 00:19:23.500 360 12638.23 71.45 54453.97 88888.00 2016-12-25 00:19:23.625 360 12638.17 71.45 54453.95 88888.00 2016-12-25 00:19:23.750 360 12638.17 71.47 54453.95 88888.00 2016-12-25 00:19:23.875 360 12638.20 71.47 54453.97 88888.00 2016-12-25 00:19:24.000 360 12638.20 71.47 54453.95 88888.00 2016-12-25 00:19:24.125 360 12638.20 71.47 54453.95 88888.00 2016-12-25 00:19:24.250 360 12638.15 71.47 54453.97 88888.00 2016-12-25 00:19:24.375 360 12638.15 71.47 54454.00 88888.00 2016-12-25 00:19:24.500 360 12638.08 71.47 54454.00 88888.00 2016-12-25 00:19:24.625 360 12638.08 71.45 54454.03 88888.00 2016-12-25 00:19:24.750 360 12638.15 71.45 54454.03 88888.00 2016-12-25 00:19:24.875 360 12638.12 71.42 54454.03 88888.00 2016-12-25 00:19:25.000 360 12638.10 71.42 54454.03 88888.00 2016-12-25 00:19:25.125 360 12638.08 71.42 54454.05 88888.00 2016-12-25 00:19:25.250 360 12638.05 71.42 54454.05 88888.00 2016-12-25 00:19:25.375 360 12638.10 71.42 54454.05 88888.00 2016-12-25 00:19:25.500 360 12638.10 71.45 54454.03 88888.00 2016-12-25 00:19:25.625 360 12638.10 71.42 54454.03 88888.00 2016-12-25 00:19:25.750 360 12638.08 71.45 54454.00 88888.00 2016-12-25 00:19:25.875 360 12638.05 71.45 54454.05 88888.00 2016-12-25 00:19:26.000 360 12638.08 71.40 54454.05 88888.00 2016-12-25 00:19:26.125 360 12638.08 71.40 54454.05 88888.00 2016-12-25 00:19:26.250 360 12638.02 71.38 54454.03 88888.00 2016-12-25 00:19:26.375 360 12638.00 71.40 54454.00 88888.00 2016-12-25 00:19:26.500 360 12638.00 71.42 54454.00 88888.00 2016-12-25 00:19:26.625 360 12638.00 71.42 54454.03 88888.00 2016-12-25 00:19:26.750 360 12638.00 71.42 54454.05 88888.00 2016-12-25 00:19:26.875 360 12637.98 71.38 54454.03 88888.00 2016-12-25 00:19:27.000 360 12637.92 71.38 54454.03 88888.00 2016-12-25 00:19:27.125 360 12637.92 71.40 54454.05 88888.00 2016-12-25 00:19:27.250 360 12637.92 71.38 54454.05 88888.00 2016-12-25 00:19:27.375 360 12637.92 71.40 54454.05 88888.00 2016-12-25 00:19:27.500 360 12637.90 71.42 54454.05 88888.00 2016-12-25 00:19:27.625 360 12637.95 71.40 54454.05 88888.00 2016-12-25 00:19:27.750 360 12637.95 71.38 54454.07 88888.00 2016-12-25 00:19:27.875 360 12637.92 71.40 54454.07 88888.00 2016-12-25 00:19:28.000 360 12637.90 71.42 54454.05 88888.00 2016-12-25 00:19:28.125 360 12637.85 71.40 54454.07 88888.00 2016-12-25 00:19:28.250 360 12637.80 71.33 54454.07 88888.00 2016-12-25 00:19:28.375 360 12637.80 71.35 54454.10 88888.00 2016-12-25 00:19:28.500 360 12637.83 71.38 54454.07 88888.00 2016-12-25 00:19:28.625 360 12637.90 71.38 54454.07 88888.00 2016-12-25 00:19:28.750 360 12637.90 71.38 54454.07 88888.00 2016-12-25 00:19:28.875 360 12637.92 71.35 54454.05 88888.00 2016-12-25 00:19:29.000 360 12637.90 71.35 54454.07 88888.00 2016-12-25 00:19:29.125 360 12637.85 71.33 54454.07 88888.00 2016-12-25 00:19:29.250 360 12637.77 71.33 54454.10 88888.00 2016-12-25 00:19:29.375 360 12637.80 71.35 54454.12 88888.00 2016-12-25 00:19:29.500 360 12637.88 71.35 54454.07 88888.00 2016-12-25 00:19:29.625 360 12637.88 71.33 54454.05 88888.00 2016-12-25 00:19:29.750 360 12637.77 71.38 54454.05 88888.00 2016-12-25 00:19:29.875 360 12637.75 71.38 54454.07 88888.00 2016-12-25 00:19:30.000 360 12637.77 71.30 54454.05 88888.00 2016-12-25 00:19:30.125 360 12637.77 71.30 54454.03 88888.00 2016-12-25 00:19:30.250 360 12637.75 71.33 54454.07 88888.00 2016-12-25 00:19:30.375 360 12637.80 71.33 54454.07 88888.00 2016-12-25 00:19:30.500 360 12637.85 71.33 54454.10 88888.00 2016-12-25 00:19:30.625 360 12637.83 71.35 54454.05 88888.00 2016-12-25 00:19:30.750 360 12637.85 71.35 54454.10 88888.00 2016-12-25 00:19:30.875 360 12637.85 71.33 54454.10 88888.00 2016-12-25 00:19:31.000 360 12637.88 71.33 54454.07 88888.00 2016-12-25 00:19:31.125 360 12637.83 71.35 54454.07 88888.00 2016-12-25 00:19:31.250 360 12637.77 71.33 54454.07 88888.00 2016-12-25 00:19:31.375 360 12637.80 71.33 54454.05 88888.00 2016-12-25 00:19:31.500 360 12637.83 71.33 54454.07 88888.00 2016-12-25 00:19:31.625 360 12637.77 71.35 54454.05 88888.00 2016-12-25 00:19:31.750 360 12637.77 71.33 54454.07 88888.00 2016-12-25 00:19:31.875 360 12637.80 71.33 54454.10 88888.00 2016-12-25 00:19:32.000 360 12637.77 71.35 54454.10 88888.00 2016-12-25 00:19:32.125 360 12637.80 71.35 54454.07 88888.00 2016-12-25 00:19:32.250 360 12637.77 71.30 54454.07 88888.00 2016-12-25 00:19:32.375 360 12637.80 71.35 54454.05 88888.00 2016-12-25 00:19:32.500 360 12637.80 71.35 54454.03 88888.00 2016-12-25 00:19:32.625 360 12637.80 71.40 54454.07 88888.00 2016-12-25 00:19:32.750 360 12637.83 71.42 54454.10 88888.00 2016-12-25 00:19:32.875 360 12637.83 71.38 54454.07 88888.00 2016-12-25 00:19:33.000 360 12637.83 71.35 54454.03 88888.00 2016-12-25 00:19:33.125 360 12637.83 71.33 54454.05 88888.00 2016-12-25 00:19:33.250 360 12637.85 71.33 54454.05 88888.00 2016-12-25 00:19:33.375 360 12637.88 71.33 54454.10 88888.00 2016-12-25 00:19:33.500 360 12637.85 71.30 54454.07 88888.00 2016-12-25 00:19:33.625 360 12637.88 71.35 54454.07 88888.00 2016-12-25 00:19:33.750 360 12637.88 71.38 54454.10 88888.00 2016-12-25 00:19:33.875 360 12637.83 71.38 54454.07 88888.00 2016-12-25 00:19:34.000 360 12637.83 71.35 54454.05 88888.00 2016-12-25 00:19:34.125 360 12637.90 71.35 54454.07 88888.00 2016-12-25 00:19:34.250 360 12637.88 71.33 54454.10 88888.00 2016-12-25 00:19:34.375 360 12637.83 71.38 54454.07 88888.00 2016-12-25 00:19:34.500 360 12637.85 71.35 54454.10 88888.00 2016-12-25 00:19:34.625 360 12637.90 71.35 54454.10 88888.00 2016-12-25 00:19:34.750 360 12637.90 71.35 54454.10 88888.00 2016-12-25 00:19:34.875 360 12637.85 71.35 54454.07 88888.00 2016-12-25 00:19:35.000 360 12637.85 71.35 54454.07 88888.00 2016-12-25 00:19:35.125 360 12637.83 71.38 54454.10 88888.00 2016-12-25 00:19:35.250 360 12637.85 71.35 54454.07 88888.00 2016-12-25 00:19:35.375 360 12637.88 71.38 54454.07 88888.00 2016-12-25 00:19:35.500 360 12637.88 71.38 54454.07 88888.00 2016-12-25 00:19:35.625 360 12637.85 71.40 54454.07 88888.00 2016-12-25 00:19:35.750 360 12637.88 71.42 54454.07 88888.00 2016-12-25 00:19:35.875 360 12637.85 71.40 54454.07 88888.00 2016-12-25 00:19:36.000 360 12637.85 71.42 54454.05 88888.00 2016-12-25 00:19:36.125 360 12637.83 71.40 54454.07 88888.00 2016-12-25 00:19:36.250 360 12637.83 71.40 54454.07 88888.00 2016-12-25 00:19:36.375 360 12637.83 71.42 54454.12 88888.00 2016-12-25 00:19:36.500 360 12637.80 71.42 54454.12 88888.00 2016-12-25 00:19:36.625 360 12637.77 71.42 54454.10 88888.00 2016-12-25 00:19:36.750 360 12637.77 71.42 54454.10 88888.00 2016-12-25 00:19:36.875 360 12637.80 71.42 54454.10 88888.00 2016-12-25 00:19:37.000 360 12637.83 71.45 54454.10 88888.00 2016-12-25 00:19:37.125 360 12637.90 71.42 54454.07 88888.00 2016-12-25 00:19:37.250 360 12637.80 71.42 54454.05 88888.00 2016-12-25 00:19:37.375 360 12637.75 71.40 54454.03 88888.00 2016-12-25 00:19:37.500 360 12637.73 71.45 54454.00 88888.00 2016-12-25 00:19:37.625 360 12637.73 71.47 54453.97 88888.00 2016-12-25 00:19:37.750 360 12637.80 71.47 54454.03 88888.00 2016-12-25 00:19:37.875 360 12637.85 71.45 54454.05 88888.00 2016-12-25 00:19:38.000 360 12637.88 71.42 54454.03 88888.00 2016-12-25 00:19:38.125 360 12637.83 71.42 54454.07 88888.00 2016-12-25 00:19:38.250 360 12637.80 71.40 54454.10 88888.00 2016-12-25 00:19:38.375 360 12637.88 71.40 54454.07 88888.00 2016-12-25 00:19:38.500 360 12637.85 71.42 54454.07 88888.00 2016-12-25 00:19:38.625 360 12637.80 71.42 54454.05 88888.00 2016-12-25 00:19:38.750 360 12637.75 71.42 54454.05 88888.00 2016-12-25 00:19:38.875 360 12637.75 71.42 54454.05 88888.00 2016-12-25 00:19:39.000 360 12637.77 71.40 54454.05 88888.00 2016-12-25 00:19:39.125 360 12637.77 71.40 54454.05 88888.00 2016-12-25 00:19:39.250 360 12637.75 71.38 54454.07 88888.00 2016-12-25 00:19:39.375 360 12637.70 71.40 54454.10 88888.00 2016-12-25 00:19:39.500 360 12637.70 71.35 54454.10 88888.00 2016-12-25 00:19:39.625 360 12637.77 71.35 54454.10 88888.00 2016-12-25 00:19:39.750 360 12637.75 71.38 54454.10 88888.00 2016-12-25 00:19:39.875 360 12637.73 71.38 54454.10 88888.00 2016-12-25 00:19:40.000 360 12637.73 71.35 54454.07 88888.00 2016-12-25 00:19:40.125 360 12637.73 71.35 54454.07 88888.00 2016-12-25 00:19:40.250 360 12637.73 71.35 54454.12 88888.00 2016-12-25 00:19:40.375 360 12637.73 71.38 54454.12 88888.00 2016-12-25 00:19:40.500 360 12637.73 71.38 54454.12 88888.00 2016-12-25 00:19:40.625 360 12637.70 71.35 54454.15 88888.00 2016-12-25 00:19:40.750 360 12637.67 71.35 54454.12 88888.00 2016-12-25 00:19:40.875 360 12637.65 71.35 54454.12 88888.00 2016-12-25 00:19:41.000 360 12637.65 71.30 54454.10 88888.00 2016-12-25 00:19:41.125 360 12637.70 71.30 54454.12 88888.00 2016-12-25 00:19:41.250 360 12637.62 71.33 54454.12 88888.00 2016-12-25 00:19:41.375 360 12637.60 71.30 54454.10 88888.00 2016-12-25 00:19:41.500 360 12637.62 71.35 54454.10 88888.00 2016-12-25 00:19:41.625 360 12637.65 71.30 54454.10 88888.00 2016-12-25 00:19:41.750 360 12637.65 71.28 54454.10 88888.00 2016-12-25 00:19:41.875 360 12637.60 71.30 54454.10 88888.00 2016-12-25 00:19:42.000 360 12637.60 71.28 54454.10 88888.00 2016-12-25 00:19:42.125 360 12637.58 71.28 54454.10 88888.00 2016-12-25 00:19:42.250 360 12637.58 71.28 54454.15 88888.00 2016-12-25 00:19:42.375 360 12637.58 71.28 54454.12 88888.00 2016-12-25 00:19:42.500 360 12637.55 71.22 54454.12 88888.00 2016-12-25 00:19:42.625 360 12637.60 71.22 54454.12 88888.00 2016-12-25 00:19:42.750 360 12637.60 71.25 54454.12 88888.00 2016-12-25 00:19:42.875 360 12637.50 71.22 54454.07 88888.00 2016-12-25 00:19:43.000 360 12637.48 71.22 54454.10 88888.00 2016-12-25 00:19:43.125 360 12637.48 71.22 54454.10 88888.00 2016-12-25 00:19:43.250 360 12637.48 71.20 54454.12 88888.00 2016-12-25 00:19:43.375 360 12637.48 71.20 54454.15 88888.00 2016-12-25 00:19:43.500 360 12637.50 71.17 54454.12 88888.00 2016-12-25 00:19:43.625 360 12637.55 71.17 54454.15 88888.00 2016-12-25 00:19:43.750 360 12637.55 71.15 54454.18 88888.00 2016-12-25 00:19:43.875 360 12637.45 71.15 54454.18 88888.00 2016-12-25 00:19:44.000 360 12637.42 71.17 54454.12 88888.00 2016-12-25 00:19:44.125 360 12637.48 71.17 54454.18 88888.00 2016-12-25 00:19:44.250 360 12637.50 71.15 54454.15 88888.00 2016-12-25 00:19:44.375 360 12637.50 71.15 54454.15 88888.00 2016-12-25 00:19:44.500 360 12637.45 71.12 54454.12 88888.00 2016-12-25 00:19:44.625 360 12637.42 71.12 54454.15 88888.00 2016-12-25 00:19:44.750 360 12637.45 71.15 54454.15 88888.00 2016-12-25 00:19:44.875 360 12637.48 71.15 54454.15 88888.00 2016-12-25 00:19:45.000 360 12637.40 71.12 54454.12 88888.00 2016-12-25 00:19:45.125 360 12637.35 71.15 54454.15 88888.00 2016-12-25 00:19:45.250 360 12637.30 71.15 54454.15 88888.00 2016-12-25 00:19:45.375 360 12637.38 71.17 54454.12 88888.00 2016-12-25 00:19:45.500 360 12637.45 71.17 54454.12 88888.00 2016-12-25 00:19:45.625 360 12637.42 71.15 54454.12 88888.00 2016-12-25 00:19:45.750 360 12637.38 71.12 54454.15 88888.00 2016-12-25 00:19:45.875 360 12637.38 71.10 54454.12 88888.00 2016-12-25 00:19:46.000 360 12637.33 71.08 54454.12 88888.00 2016-12-25 00:19:46.125 360 12637.30 71.10 54454.15 88888.00 2016-12-25 00:19:46.250 360 12637.38 71.10 54454.15 88888.00 2016-12-25 00:19:46.375 360 12637.35 71.10 54454.12 88888.00 2016-12-25 00:19:46.500 360 12637.30 71.08 54454.15 88888.00 2016-12-25 00:19:46.625 360 12637.33 71.10 54454.15 88888.00 2016-12-25 00:19:46.750 360 12637.33 71.12 54454.15 88888.00 2016-12-25 00:19:46.875 360 12637.30 71.15 54454.12 88888.00 2016-12-25 00:19:47.000 360 12637.25 71.12 54454.15 88888.00 2016-12-25 00:19:47.125 360 12637.25 71.10 54454.15 88888.00 2016-12-25 00:19:47.250 360 12637.17 71.10 54454.18 88888.00 2016-12-25 00:19:47.375 360 12637.20 71.10 54454.18 88888.00 2016-12-25 00:19:47.500 360 12637.25 71.10 54454.15 88888.00 2016-12-25 00:19:47.625 360 12637.27 71.10 54454.12 88888.00 2016-12-25 00:19:47.750 360 12637.30 71.08 54454.15 88888.00 2016-12-25 00:19:47.875 360 12637.27 71.10 54454.12 88888.00 2016-12-25 00:19:48.000 360 12637.27 71.12 54454.12 88888.00 2016-12-25 00:19:48.125 360 12637.30 71.10 54454.15 88888.00 2016-12-25 00:19:48.250 360 12637.33 71.03 54454.12 88888.00 2016-12-25 00:19:48.375 360 12637.35 71.08 54454.15 88888.00 2016-12-25 00:19:48.500 360 12637.35 71.12 54454.18 88888.00 2016-12-25 00:19:48.625 360 12637.30 71.08 54454.15 88888.00 2016-12-25 00:19:48.750 360 12637.30 71.08 54454.15 88888.00 2016-12-25 00:19:48.875 360 12637.33 71.08 54454.12 88888.00 2016-12-25 00:19:49.000 360 12637.30 71.12 54454.12 88888.00 2016-12-25 00:19:49.125 360 12637.30 71.10 54454.15 88888.00 2016-12-25 00:19:49.250 360 12637.30 71.10 54454.15 88888.00 2016-12-25 00:19:49.375 360 12637.33 71.12 54454.15 88888.00 2016-12-25 00:19:49.500 360 12637.30 71.12 54454.15 88888.00 2016-12-25 00:19:49.625 360 12637.30 71.10 54454.15 88888.00 2016-12-25 00:19:49.750 360 12637.27 71.10 54454.12 88888.00 2016-12-25 00:19:49.875 360 12637.23 71.10 54454.12 88888.00 2016-12-25 00:19:50.000 360 12637.20 71.12 54454.15 88888.00 2016-12-25 00:19:50.125 360 12637.20 71.15 54454.15 88888.00 2016-12-25 00:19:50.250 360 12637.17 71.15 54454.12 88888.00 2016-12-25 00:19:50.375 360 12637.17 71.15 54454.10 88888.00 2016-12-25 00:19:50.500 360 12637.20 71.15 54454.12 88888.00 2016-12-25 00:19:50.625 360 12637.17 71.15 54454.12 88888.00 2016-12-25 00:19:50.750 360 12637.15 71.15 54454.12 88888.00 2016-12-25 00:19:50.875 360 12637.20 71.15 54454.12 88888.00 2016-12-25 00:19:51.000 360 12637.25 71.17 54454.12 88888.00 2016-12-25 00:19:51.125 360 12637.25 71.17 54454.12 88888.00 2016-12-25 00:19:51.250 360 12637.17 71.17 54454.12 88888.00 2016-12-25 00:19:51.375 360 12637.17 71.17 54454.10 88888.00 2016-12-25 00:19:51.500 360 12637.17 71.20 54454.15 88888.00 2016-12-25 00:19:51.625 360 12637.23 71.20 54454.12 88888.00 2016-12-25 00:19:51.750 360 12637.17 71.17 54454.12 88888.00 2016-12-25 00:19:51.875 360 12637.12 71.22 54454.12 88888.00 2016-12-25 00:19:52.000 360 12637.08 71.22 54454.10 88888.00 2016-12-25 00:19:52.125 360 12637.12 71.22 54454.12 88888.00 2016-12-25 00:19:52.250 360 12637.23 71.22 54454.18 88888.00 2016-12-25 00:19:52.375 360 12637.25 71.22 54454.15 88888.00 2016-12-25 00:19:52.500 360 12637.20 71.25 54454.12 88888.00 2016-12-25 00:19:52.625 360 12637.12 71.25 54454.10 88888.00 2016-12-25 00:19:52.750 360 12637.10 71.25 54454.12 88888.00 2016-12-25 00:19:52.875 360 12637.10 71.28 54454.12 88888.00 2016-12-25 00:19:53.000 360 12637.15 71.30 54454.15 88888.00 2016-12-25 00:19:53.125 360 12637.17 71.30 54454.18 88888.00 2016-12-25 00:19:53.250 360 12637.17 71.28 54454.15 88888.00 2016-12-25 00:19:53.375 360 12637.10 71.25 54454.12 88888.00 2016-12-25 00:19:53.500 360 12637.10 71.25 54454.10 88888.00 2016-12-25 00:19:53.625 360 12637.08 71.28 54454.10 88888.00 2016-12-25 00:19:53.750 360 12637.12 71.33 54454.07 88888.00 2016-12-25 00:19:53.875 360 12637.15 71.30 54454.12 88888.00 2016-12-25 00:19:54.000 360 12637.12 71.30 54454.07 88888.00 2016-12-25 00:19:54.125 360 12637.08 71.35 54454.10 88888.00 2016-12-25 00:19:54.250 360 12637.10 71.30 54454.10 88888.00 2016-12-25 00:19:54.375 360 12637.10 71.30 54454.07 88888.00 2016-12-25 00:19:54.500 360 12637.05 71.30 54454.07 88888.00 2016-12-25 00:19:54.625 360 12637.02 71.33 54454.15 88888.00 2016-12-25 00:19:54.750 360 12637.05 71.35 54454.12 88888.00 2016-12-25 00:19:54.875 360 12637.12 71.35 54454.12 88888.00 2016-12-25 00:19:55.000 360 12637.10 71.38 54454.12 88888.00 2016-12-25 00:19:55.125 360 12637.02 71.38 54454.12 88888.00 2016-12-25 00:19:55.250 360 12636.98 71.38 54454.10 88888.00 2016-12-25 00:19:55.375 360 12637.00 71.38 54454.10 88888.00 2016-12-25 00:19:55.500 360 12637.10 71.38 54454.12 88888.00 2016-12-25 00:19:55.625 360 12637.12 71.40 54454.12 88888.00 2016-12-25 00:19:55.750 360 12637.10 71.38 54454.12 88888.00 2016-12-25 00:19:55.875 360 12637.12 71.40 54454.12 88888.00 2016-12-25 00:19:56.000 360 12637.12 71.38 54454.07 88888.00 2016-12-25 00:19:56.125 360 12637.10 71.42 54454.10 88888.00 2016-12-25 00:19:56.250 360 12637.17 71.40 54454.12 88888.00 2016-12-25 00:19:56.375 360 12637.15 71.42 54454.12 88888.00 2016-12-25 00:19:56.500 360 12637.10 71.42 54454.12 88888.00 2016-12-25 00:19:56.625 360 12637.10 71.45 54454.12 88888.00 2016-12-25 00:19:56.750 360 12637.12 71.40 54454.15 88888.00 2016-12-25 00:19:56.875 360 12637.08 71.45 54454.15 88888.00 2016-12-25 00:19:57.000 360 12637.05 71.45 54454.10 88888.00 2016-12-25 00:19:57.125 360 12637.10 71.45 54454.12 88888.00 2016-12-25 00:19:57.250 360 12637.10 71.50 54454.18 88888.00 2016-12-25 00:19:57.375 360 12637.08 71.47 54454.15 88888.00 2016-12-25 00:19:57.500 360 12637.05 71.47 54454.12 88888.00 2016-12-25 00:19:57.625 360 12637.05 71.45 54454.12 88888.00 2016-12-25 00:19:57.750 360 12637.10 71.45 54454.12 88888.00 2016-12-25 00:19:57.875 360 12637.10 71.45 54454.15 88888.00 2016-12-25 00:19:58.000 360 12637.12 71.47 54454.15 88888.00 2016-12-25 00:19:58.125 360 12637.12 71.50 54454.18 88888.00 2016-12-25 00:19:58.250 360 12637.15 71.42 54454.18 88888.00 2016-12-25 00:19:58.375 360 12637.17 71.45 54454.15 88888.00 2016-12-25 00:19:58.500 360 12637.12 71.42 54454.12 88888.00 2016-12-25 00:19:58.625 360 12637.10 71.45 54454.12 88888.00 2016-12-25 00:19:58.750 360 12637.08 71.47 54454.12 88888.00 2016-12-25 00:19:58.875 360 12637.10 71.42 54454.12 88888.00 2016-12-25 00:19:59.000 360 12637.10 71.42 54454.12 88888.00 2016-12-25 00:19:59.125 360 12637.05 71.47 54454.15 88888.00 2016-12-25 00:19:59.250 360 12637.05 71.45 54454.12 88888.00 2016-12-25 00:19:59.375 360 12637.10 71.42 54454.15 88888.00 2016-12-25 00:19:59.500 360 12637.10 71.45 54454.12 88888.00 2016-12-25 00:19:59.625 360 12637.10 71.45 54454.15 88888.00 2016-12-25 00:19:59.750 360 12637.05 71.45 54454.12 88888.00 2016-12-25 00:19:59.875 360 12637.05 71.42 54454.15 88888.00 2016-12-25 00:20:00.000 360 12637.05 71.42 54454.15 88888.00 2016-12-25 00:20:00.125 360 12637.10 71.45 54454.15 88888.00 2016-12-25 00:20:00.250 360 12637.08 71.45 54454.15 88888.00 2016-12-25 00:20:00.375 360 12637.10 71.45 54454.12 88888.00 2016-12-25 00:20:00.500 360 12637.10 71.42 54454.10 88888.00 2016-12-25 00:20:00.625 360 12637.05 71.42 54454.12 88888.00 2016-12-25 00:20:00.750 360 12637.02 71.42 54454.12 88888.00 2016-12-25 00:20:00.875 360 12637.05 71.42 54454.15 88888.00 2016-12-25 00:20:01.000 360 12637.02 71.40 54454.15 88888.00 2016-12-25 00:20:01.125 360 12637.05 71.38 54454.18 88888.00 2016-12-25 00:20:01.250 360 12637.08 71.40 54454.15 88888.00 2016-12-25 00:20:01.375 360 12637.10 71.40 54454.15 88888.00 2016-12-25 00:20:01.500 360 12637.10 71.40 54454.12 88888.00 2016-12-25 00:20:01.625 360 12637.02 71.42 54454.15 88888.00 2016-12-25 00:20:01.750 360 12637.02 71.40 54454.18 88888.00 2016-12-25 00:20:01.875 360 12636.98 71.42 54454.18 88888.00 2016-12-25 00:20:02.000 360 12636.98 71.42 54454.18 88888.00 2016-12-25 00:20:02.125 360 12637.02 71.40 54454.18 88888.00 2016-12-25 00:20:02.250 360 12637.10 71.42 54454.15 88888.00 2016-12-25 00:20:02.375 360 12637.15 71.42 54454.18 88888.00 2016-12-25 00:20:02.500 360 12637.12 71.42 54454.15 88888.00 2016-12-25 00:20:02.625 360 12637.15 71.42 54454.18 88888.00 2016-12-25 00:20:02.750 360 12637.23 71.45 54454.18 88888.00 2016-12-25 00:20:02.875 360 12637.23 71.42 54454.18 88888.00 2016-12-25 00:20:03.000 360 12637.15 71.42 54454.18 88888.00 2016-12-25 00:20:03.125 360 12637.10 71.40 54454.18 88888.00 2016-12-25 00:20:03.250 360 12637.10 71.40 54454.15 88888.00 2016-12-25 00:20:03.375 360 12637.17 71.40 54454.18 88888.00 2016-12-25 00:20:03.500 360 12637.20 71.42 54454.18 88888.00 2016-12-25 00:20:03.625 360 12637.17 71.45 54454.18 88888.00 2016-12-25 00:20:03.750 360 12637.12 71.45 54454.15 88888.00 2016-12-25 00:20:03.875 360 12637.17 71.40 54454.15 88888.00 2016-12-25 00:20:04.000 360 12637.17 71.38 54454.15 88888.00 2016-12-25 00:20:04.125 360 12637.15 71.38 54454.15 88888.00 2016-12-25 00:20:04.250 360 12637.08 71.40 54454.15 88888.00 2016-12-25 00:20:04.375 360 12637.10 71.40 54454.12 88888.00 2016-12-25 00:20:04.500 360 12637.05 71.40 54454.18 88888.00 2016-12-25 00:20:04.625 360 12637.00 71.42 54454.15 88888.00 2016-12-25 00:20:04.750 360 12637.00 71.45 54454.18 88888.00 2016-12-25 00:20:04.875 360 12637.05 71.42 54454.12 88888.00 2016-12-25 00:20:05.000 360 12637.02 71.40 54454.12 88888.00 2016-12-25 00:20:05.125 360 12637.02 71.45 54454.18 88888.00 2016-12-25 00:20:05.250 360 12637.00 71.42 54454.20 88888.00 2016-12-25 00:20:05.375 360 12636.98 71.45 54454.20 88888.00 2016-12-25 00:20:05.500 360 12637.00 71.45 54454.15 88888.00 2016-12-25 00:20:05.625 360 12636.98 71.45 54454.15 88888.00 2016-12-25 00:20:05.750 360 12637.02 71.45 54454.18 88888.00 2016-12-25 00:20:05.875 360 12637.05 71.45 54454.18 88888.00 2016-12-25 00:20:06.000 360 12637.00 71.47 54454.15 88888.00 2016-12-25 00:20:06.125 360 12636.98 71.50 54454.18 88888.00 2016-12-25 00:20:06.250 360 12636.92 71.47 54454.18 88888.00 2016-12-25 00:20:06.375 360 12636.95 71.45 54454.15 88888.00 2016-12-25 00:20:06.500 360 12636.92 71.50 54454.15 88888.00 2016-12-25 00:20:06.625 360 12636.98 71.50 54454.18 88888.00 2016-12-25 00:20:06.750 360 12637.00 71.53 54454.15 88888.00 2016-12-25 00:20:06.875 360 12636.92 71.47 54454.15 88888.00 2016-12-25 00:20:07.000 360 12636.92 71.53 54454.15 88888.00 2016-12-25 00:20:07.125 360 12636.92 71.53 54454.15 88888.00 2016-12-25 00:20:07.250 360 12636.95 71.53 54454.15 88888.00 2016-12-25 00:20:07.375 360 12636.95 71.55 54454.12 88888.00 2016-12-25 00:20:07.500 360 12636.95 71.55 54454.12 88888.00 2016-12-25 00:20:07.625 360 12636.92 71.58 54454.15 88888.00 2016-12-25 00:20:07.750 360 12636.95 71.60 54454.15 88888.00 2016-12-25 00:20:07.875 360 12636.92 71.62 54454.12 88888.00 2016-12-25 00:20:08.000 360 12636.95 71.62 54454.10 88888.00 2016-12-25 00:20:08.125 360 12636.95 71.65 54454.12 88888.00 2016-12-25 00:20:08.250 360 12636.88 71.62 54454.15 88888.00 2016-12-25 00:20:08.375 360 12636.92 71.65 54454.15 88888.00 2016-12-25 00:20:08.500 360 12636.98 71.65 54454.15 88888.00 2016-12-25 00:20:08.625 360 12636.92 71.65 54454.12 88888.00 2016-12-25 00:20:08.750 360 12636.88 71.65 54454.12 88888.00 2016-12-25 00:20:08.875 360 12636.88 71.62 54454.10 88888.00 2016-12-25 00:20:09.000 360 12636.85 71.65 54454.10 88888.00 2016-12-25 00:20:09.125 360 12636.83 71.67 54454.10 88888.00 2016-12-25 00:20:09.250 360 12636.83 71.67 54454.12 88888.00 2016-12-25 00:20:09.375 360 12636.80 71.70 54454.15 88888.00 2016-12-25 00:20:09.500 360 12636.80 71.72 54454.15 88888.00 2016-12-25 00:20:09.625 360 12636.80 71.70 54454.15 88888.00 2016-12-25 00:20:09.750 360 12636.80 71.70 54454.15 88888.00 2016-12-25 00:20:09.875 360 12636.80 71.72 54454.12 88888.00 2016-12-25 00:20:10.000 360 12636.83 71.75 54454.12 88888.00 2016-12-25 00:20:10.125 360 12636.80 71.75 54454.12 88888.00 2016-12-25 00:20:10.250 360 12636.80 71.72 54454.15 88888.00 2016-12-25 00:20:10.375 360 12636.80 71.72 54454.15 88888.00 2016-12-25 00:20:10.500 360 12636.75 71.70 54454.18 88888.00 2016-12-25 00:20:10.625 360 12636.75 71.72 54454.18 88888.00 2016-12-25 00:20:10.750 360 12636.77 71.78 54454.18 88888.00 2016-12-25 00:20:10.875 360 12636.77 71.75 54454.18 88888.00 2016-12-25 00:20:11.000 360 12636.73 71.75 54454.12 88888.00 2016-12-25 00:20:11.125 360 12636.70 71.75 54454.15 88888.00 2016-12-25 00:20:11.250 360 12636.73 71.75 54454.20 88888.00 2016-12-25 00:20:11.375 360 12636.75 71.72 54454.18 88888.00 2016-12-25 00:20:11.500 360 12636.73 71.75 54454.15 88888.00 2016-12-25 00:20:11.625 360 12636.70 71.78 54454.18 88888.00 2016-12-25 00:20:11.750 360 12636.67 71.78 54454.15 88888.00 2016-12-25 00:20:11.875 360 12636.67 71.75 54454.18 88888.00 2016-12-25 00:20:12.000 360 12636.65 71.72 54454.15 88888.00 2016-12-25 00:20:12.125 360 12636.62 71.72 54454.18 88888.00 2016-12-25 00:20:12.250 360 12636.62 71.72 54454.18 88888.00 2016-12-25 00:20:12.375 360 12636.70 71.72 54454.15 88888.00 2016-12-25 00:20:12.500 360 12636.65 71.70 54454.18 88888.00 2016-12-25 00:20:12.625 360 12636.65 71.70 54454.18 88888.00 2016-12-25 00:20:12.750 360 12636.62 71.70 54454.15 88888.00 2016-12-25 00:20:12.875 360 12636.60 71.72 54454.12 88888.00 2016-12-25 00:20:13.000 360 12636.58 71.70 54454.12 88888.00 2016-12-25 00:20:13.125 360 12636.58 71.70 54454.12 88888.00 2016-12-25 00:20:13.250 360 12636.50 71.70 54454.15 88888.00 2016-12-25 00:20:13.375 360 12636.52 71.70 54454.18 88888.00 2016-12-25 00:20:13.500 360 12636.58 71.70 54454.18 88888.00 2016-12-25 00:20:13.625 360 12636.60 71.67 54454.20 88888.00 2016-12-25 00:20:13.750 360 12636.58 71.65 54454.18 88888.00 2016-12-25 00:20:13.875 360 12636.65 71.67 54454.20 88888.00 2016-12-25 00:20:14.000 360 12636.70 71.67 54454.18 88888.00 2016-12-25 00:20:14.125 360 12636.65 71.70 54454.20 88888.00 2016-12-25 00:20:14.250 360 12636.60 71.72 54454.22 88888.00 2016-12-25 00:20:14.375 360 12636.58 71.70 54454.18 88888.00 2016-12-25 00:20:14.500 360 12636.62 71.67 54454.20 88888.00 2016-12-25 00:20:14.625 360 12636.67 71.67 54454.20 88888.00 2016-12-25 00:20:14.750 360 12636.73 71.67 54454.20 88888.00 2016-12-25 00:20:14.875 360 12636.75 71.67 54454.22 88888.00 2016-12-25 00:20:15.000 360 12636.73 71.67 54454.22 88888.00 2016-12-25 00:20:15.125 360 12636.70 71.65 54454.22 88888.00 2016-12-25 00:20:15.250 360 12636.73 71.62 54454.22 88888.00 2016-12-25 00:20:15.375 360 12636.67 71.62 54454.20 88888.00 2016-12-25 00:20:15.500 360 12636.60 71.65 54454.20 88888.00 2016-12-25 00:20:15.625 360 12636.65 71.62 54454.22 88888.00 2016-12-25 00:20:15.750 360 12636.62 71.62 54454.22 88888.00 2016-12-25 00:20:15.875 360 12636.62 71.62 54454.20 88888.00 2016-12-25 00:20:16.000 360 12636.62 71.60 54454.20 88888.00 2016-12-25 00:20:16.125 360 12636.60 71.60 54454.20 88888.00 2016-12-25 00:20:16.250 360 12636.60 71.62 54454.20 88888.00 2016-12-25 00:20:16.375 360 12636.65 71.62 54454.20 88888.00 2016-12-25 00:20:16.500 360 12636.73 71.62 54454.20 88888.00 2016-12-25 00:20:16.625 360 12636.73 71.60 54454.18 88888.00 2016-12-25 00:20:16.750 360 12636.73 71.62 54454.22 88888.00 2016-12-25 00:20:16.875 360 12636.75 71.65 54454.22 88888.00 2016-12-25 00:20:17.000 360 12636.77 71.62 54454.20 88888.00 2016-12-25 00:20:17.125 360 12636.77 71.62 54454.20 88888.00 2016-12-25 00:20:17.250 360 12636.85 71.62 54454.20 88888.00 2016-12-25 00:20:17.375 360 12636.83 71.65 54454.20 88888.00 2016-12-25 00:20:17.500 360 12636.77 71.65 54454.18 88888.00 2016-12-25 00:20:17.625 360 12636.80 71.65 54454.18 88888.00 2016-12-25 00:20:17.750 360 12636.80 71.65 54454.20 88888.00 2016-12-25 00:20:17.875 360 12636.77 71.70 54454.22 88888.00 2016-12-25 00:20:18.000 360 12636.77 71.70 54454.15 88888.00 2016-12-25 00:20:18.125 360 12636.80 71.67 54454.15 88888.00 2016-12-25 00:20:18.250 360 12636.80 71.70 54454.15 88888.00 2016-12-25 00:20:18.375 360 12636.80 71.72 54454.18 88888.00 2016-12-25 00:20:18.500 360 12636.83 71.70 54454.15 88888.00 2016-12-25 00:20:18.625 360 12636.80 71.67 54454.12 88888.00 2016-12-25 00:20:18.750 360 12636.80 71.70 54454.12 88888.00 2016-12-25 00:20:18.875 360 12636.88 71.70 54454.15 88888.00 2016-12-25 00:20:19.000 360 12636.90 71.70 54454.15 88888.00 2016-12-25 00:20:19.125 360 12636.83 71.75 54454.18 88888.00 2016-12-25 00:20:19.250 360 12636.85 71.75 54454.18 88888.00 2016-12-25 00:20:19.375 360 12636.83 71.75 54454.18 88888.00 2016-12-25 00:20:19.500 360 12636.80 71.78 54454.12 88888.00 2016-12-25 00:20:19.625 360 12636.80 71.78 54454.12 88888.00 2016-12-25 00:20:19.750 360 12636.85 71.78 54454.12 88888.00 2016-12-25 00:20:19.875 360 12636.92 71.75 54454.15 88888.00 2016-12-25 00:20:20.000 360 12636.92 71.78 54454.12 88888.00 2016-12-25 00:20:20.125 360 12636.90 71.80 54454.18 88888.00 2016-12-25 00:20:20.250 360 12636.83 71.78 54454.18 88888.00 2016-12-25 00:20:20.375 360 12636.83 71.80 54454.15 88888.00 2016-12-25 00:20:20.500 360 12636.85 71.85 54454.12 88888.00 2016-12-25 00:20:20.625 360 12636.85 71.85 54454.10 88888.00 2016-12-25 00:20:20.750 360 12636.85 71.83 54454.10 88888.00 2016-12-25 00:20:20.875 360 12636.85 71.83 54454.12 88888.00 2016-12-25 00:20:21.000 360 12636.92 71.85 54454.12 88888.00 2016-12-25 00:20:21.125 360 12636.92 71.85 54454.12 88888.00 2016-12-25 00:20:21.250 360 12636.98 71.88 54454.10 88888.00 2016-12-25 00:20:21.375 360 12637.00 71.88 54454.15 88888.00 2016-12-25 00:20:21.500 360 12636.95 71.88 54454.15 88888.00 2016-12-25 00:20:21.625 360 12636.90 71.88 54454.18 88888.00 2016-12-25 00:20:21.750 360 12636.88 71.88 54454.15 88888.00 2016-12-25 00:20:21.875 360 12636.85 71.92 54454.15 88888.00 2016-12-25 00:20:22.000 360 12636.85 71.90 54454.15 88888.00 2016-12-25 00:20:22.125 360 12636.85 71.90 54454.15 88888.00 2016-12-25 00:20:22.250 360 12636.83 71.90 54454.12 88888.00 2016-12-25 00:20:22.375 360 12636.85 71.90 54454.12 88888.00 2016-12-25 00:20:22.500 360 12636.88 71.90 54454.12 88888.00 2016-12-25 00:20:22.625 360 12636.90 71.92 54454.12 88888.00 2016-12-25 00:20:22.750 360 12636.90 71.92 54454.15 88888.00 2016-12-25 00:20:22.875 360 12636.92 71.95 54454.15 88888.00 2016-12-25 00:20:23.000 360 12636.85 71.97 54454.12 88888.00 2016-12-25 00:20:23.125 360 12636.77 71.97 54454.15 88888.00 2016-12-25 00:20:23.250 360 12636.75 71.95 54454.15 88888.00 2016-12-25 00:20:23.375 360 12636.73 71.97 54454.18 88888.00 2016-12-25 00:20:23.500 360 12636.65 72.00 54454.15 88888.00 2016-12-25 00:20:23.625 360 12636.62 72.00 54454.10 88888.00 2016-12-25 00:20:23.750 360 12636.67 72.00 54454.12 88888.00 2016-12-25 00:20:23.875 360 12636.73 72.00 54454.15 88888.00 2016-12-25 00:20:24.000 360 12636.75 72.03 54454.10 88888.00 2016-12-25 00:20:24.125 360 12636.70 72.05 54454.12 88888.00 2016-12-25 00:20:24.250 360 12636.60 72.03 54454.15 88888.00 2016-12-25 00:20:24.375 360 12636.60 72.00 54454.12 88888.00 2016-12-25 00:20:24.500 360 12636.60 72.03 54454.15 88888.00 2016-12-25 00:20:24.625 360 12636.62 72.03 54454.15 88888.00 2016-12-25 00:20:24.750 360 12636.60 72.03 54454.12 88888.00 2016-12-25 00:20:24.875 360 12636.55 72.03 54454.15 88888.00 2016-12-25 00:20:25.000 360 12636.62 72.00 54454.12 88888.00 2016-12-25 00:20:25.125 360 12636.62 71.97 54454.15 88888.00 2016-12-25 00:20:25.250 360 12636.55 72.00 54454.15 88888.00 2016-12-25 00:20:25.375 360 12636.52 72.03 54454.12 88888.00 2016-12-25 00:20:25.500 360 12636.50 72.03 54454.15 88888.00 2016-12-25 00:20:25.625 360 12636.50 72.03 54454.20 88888.00 2016-12-25 00:20:25.750 360 12636.52 72.03 54454.18 88888.00 2016-12-25 00:20:25.875 360 12636.50 72.03 54454.18 88888.00 2016-12-25 00:20:26.000 360 12636.45 72.00 54454.18 88888.00 2016-12-25 00:20:26.125 360 12636.42 71.97 54454.18 88888.00 2016-12-25 00:20:26.250 360 12636.40 71.97 54454.18 88888.00 2016-12-25 00:20:26.375 360 12636.48 71.97 54454.18 88888.00 2016-12-25 00:20:26.500 360 12636.50 72.00 54454.15 88888.00 2016-12-25 00:20:26.625 360 12636.42 72.03 54454.15 88888.00 2016-12-25 00:20:26.750 360 12636.40 72.00 54454.15 88888.00 2016-12-25 00:20:26.875 360 12636.38 71.97 54454.18 88888.00 2016-12-25 00:20:27.000 360 12636.38 71.97 54454.18 88888.00 2016-12-25 00:20:27.125 360 12636.35 71.97 54454.18 88888.00 2016-12-25 00:20:27.250 360 12636.33 71.97 54454.15 88888.00 2016-12-25 00:20:27.375 360 12636.33 71.95 54454.18 88888.00 2016-12-25 00:20:27.500 360 12636.35 71.95 54454.15 88888.00 2016-12-25 00:20:27.625 360 12636.38 71.92 54454.18 88888.00 2016-12-25 00:20:27.750 360 12636.40 71.95 54454.18 88888.00 2016-12-25 00:20:27.875 360 12636.40 71.90 54454.18 88888.00 2016-12-25 00:20:28.000 360 12636.42 71.90 54454.15 88888.00 2016-12-25 00:20:28.125 360 12636.38 71.85 54454.18 88888.00 2016-12-25 00:20:28.250 360 12636.35 71.80 54454.20 88888.00 2016-12-25 00:20:28.375 360 12636.35 71.83 54454.20 88888.00 2016-12-25 00:20:28.500 360 12636.33 71.85 54454.20 88888.00 2016-12-25 00:20:28.625 360 12636.30 71.85 54454.18 88888.00 2016-12-25 00:20:28.750 360 12636.35 71.85 54454.20 88888.00 2016-12-25 00:20:28.875 360 12636.33 71.80 54454.20 88888.00 2016-12-25 00:20:29.000 360 12636.33 71.80 54454.20 88888.00 2016-12-25 00:20:29.125 360 12636.30 71.80 54454.22 88888.00 2016-12-25 00:20:29.250 360 12636.30 71.78 54454.25 88888.00 2016-12-25 00:20:29.375 360 12636.33 71.78 54454.22 88888.00 2016-12-25 00:20:29.500 360 12636.33 71.72 54454.22 88888.00 2016-12-25 00:20:29.625 360 12636.35 71.72 54454.22 88888.00 2016-12-25 00:20:29.750 360 12636.33 71.70 54454.22 88888.00 2016-12-25 00:20:29.875 360 12636.33 71.70 54454.28 88888.00 2016-12-25 00:20:30.000 360 12636.33 71.70 54454.25 88888.00 2016-12-25 00:20:30.125 360 12636.35 71.67 54454.25 88888.00 2016-12-25 00:20:30.250 360 12636.30 71.65 54454.25 88888.00 2016-12-25 00:20:30.375 360 12636.35 71.65 54454.25 88888.00 2016-12-25 00:20:30.500 360 12636.42 71.60 54454.22 88888.00 2016-12-25 00:20:30.625 360 12636.45 71.58 54454.22 88888.00 2016-12-25 00:20:30.750 360 12636.48 71.55 54454.25 88888.00 2016-12-25 00:20:30.875 360 12636.48 71.55 54454.22 88888.00 2016-12-25 00:20:31.000 360 12636.45 71.53 54454.25 88888.00 2016-12-25 00:20:31.125 360 12636.45 71.53 54454.25 88888.00 2016-12-25 00:20:31.250 360 12636.52 71.55 54454.28 88888.00 2016-12-25 00:20:31.375 360 12636.52 71.55 54454.28 88888.00 2016-12-25 00:20:31.500 360 12636.42 71.50 54454.22 88888.00 2016-12-25 00:20:31.625 360 12636.42 71.45 54454.25 88888.00 2016-12-25 00:20:31.750 360 12636.48 71.47 54454.30 88888.00 2016-12-25 00:20:31.875 360 12636.52 71.47 54454.28 88888.00 2016-12-25 00:20:32.000 360 12636.48 71.50 54454.25 88888.00 2016-12-25 00:20:32.125 360 12636.48 71.47 54454.28 88888.00 2016-12-25 00:20:32.250 360 12636.45 71.42 54454.28 88888.00 2016-12-25 00:20:32.375 360 12636.55 71.40 54454.25 88888.00 2016-12-25 00:20:32.500 360 12636.58 71.40 54454.25 88888.00 2016-12-25 00:20:32.625 360 12636.58 71.40 54454.22 88888.00 2016-12-25 00:20:32.750 360 12636.55 71.40 54454.22 88888.00 2016-12-25 00:20:32.875 360 12636.58 71.40 54454.20 88888.00 2016-12-25 00:20:33.000 360 12636.58 71.38 54454.18 88888.00 2016-12-25 00:20:33.125 360 12636.60 71.35 54454.20 88888.00 2016-12-25 00:20:33.250 360 12636.65 71.35 54454.25 88888.00 2016-12-25 00:20:33.375 360 12636.67 71.35 54454.25 88888.00 2016-12-25 00:20:33.500 360 12636.70 71.35 54454.25 88888.00 2016-12-25 00:20:33.625 360 12636.70 71.35 54454.22 88888.00 2016-12-25 00:20:33.750 360 12636.70 71.33 54454.18 88888.00 2016-12-25 00:20:33.875 360 12636.70 71.33 54454.18 88888.00 2016-12-25 00:20:34.000 360 12636.73 71.33 54454.15 88888.00 2016-12-25 00:20:34.125 360 12636.75 71.30 54454.15 88888.00 2016-12-25 00:20:34.250 360 12636.73 71.30 54454.18 88888.00 2016-12-25 00:20:34.375 360 12636.75 71.33 54454.20 88888.00 2016-12-25 00:20:34.500 360 12636.75 71.33 54454.20 88888.00 2016-12-25 00:20:34.625 360 12636.83 71.33 54454.22 88888.00 2016-12-25 00:20:34.750 360 12636.80 71.33 54454.18 88888.00 2016-12-25 00:20:34.875 360 12636.77 71.30 54454.18 88888.00 2016-12-25 00:20:35.000 360 12636.77 71.30 54454.15 88888.00 2016-12-25 00:20:35.125 360 12636.77 71.33 54454.18 88888.00 2016-12-25 00:20:35.250 360 12636.73 71.30 54454.20 88888.00 2016-12-25 00:20:35.375 360 12636.67 71.30 54454.18 88888.00 2016-12-25 00:20:35.500 360 12636.62 71.30 54454.15 88888.00 2016-12-25 00:20:35.625 360 12636.62 71.30 54454.18 88888.00 2016-12-25 00:20:35.750 360 12636.65 71.33 54454.18 88888.00 2016-12-25 00:20:35.875 360 12636.67 71.30 54454.15 88888.00 2016-12-25 00:20:36.000 360 12636.67 71.30 54454.18 88888.00 2016-12-25 00:20:36.125 360 12636.67 71.33 54454.20 88888.00 2016-12-25 00:20:36.250 360 12636.67 71.33 54454.18 88888.00 2016-12-25 00:20:36.375 360 12636.67 71.33 54454.18 88888.00 2016-12-25 00:20:36.500 360 12636.67 71.38 54454.15 88888.00 2016-12-25 00:20:36.625 360 12636.65 71.35 54454.15 88888.00 2016-12-25 00:20:36.750 360 12636.55 71.33 54454.18 88888.00 2016-12-25 00:20:36.875 360 12636.50 71.33 54454.15 88888.00 2016-12-25 00:20:37.000 360 12636.52 71.38 54454.12 88888.00 2016-12-25 00:20:37.125 360 12636.52 71.38 54454.15 88888.00 2016-12-25 00:20:37.250 360 12636.55 71.35 54454.15 88888.00 2016-12-25 00:20:37.375 360 12636.60 71.33 54454.15 88888.00 2016-12-25 00:20:37.500 360 12636.65 71.35 54454.18 88888.00 2016-12-25 00:20:37.625 360 12636.60 71.38 54454.20 88888.00 2016-12-25 00:20:37.750 360 12636.58 71.38 54454.18 88888.00 2016-12-25 00:20:37.875 360 12636.60 71.35 54454.12 88888.00 2016-12-25 00:20:38.000 360 12636.58 71.38 54454.12 88888.00 2016-12-25 00:20:38.125 360 12636.58 71.38 54454.15 88888.00 2016-12-25 00:20:38.250 360 12636.65 71.38 54454.18 88888.00 2016-12-25 00:20:38.375 360 12636.67 71.42 54454.18 88888.00 2016-12-25 00:20:38.500 360 12636.62 71.40 54454.15 88888.00 2016-12-25 00:20:38.625 360 12636.55 71.40 54454.12 88888.00 2016-12-25 00:20:38.750 360 12636.52 71.40 54454.10 88888.00 2016-12-25 00:20:38.875 360 12636.55 71.42 54454.15 88888.00 2016-12-25 00:20:39.000 360 12636.58 71.42 54454.12 88888.00 2016-12-25 00:20:39.125 360 12636.60 71.42 54454.15 88888.00 2016-12-25 00:20:39.250 360 12636.58 71.42 54454.12 88888.00 2016-12-25 00:20:39.375 360 12636.52 71.47 54454.10 88888.00 2016-12-25 00:20:39.500 360 12636.55 71.47 54454.12 88888.00 2016-12-25 00:20:39.625 360 12636.50 71.45 54454.15 88888.00 2016-12-25 00:20:39.750 360 12636.40 71.45 54454.15 88888.00 2016-12-25 00:20:39.875 360 12636.38 71.42 54454.15 88888.00 2016-12-25 00:20:40.000 360 12636.38 71.45 54454.12 88888.00 2016-12-25 00:20:40.125 360 12636.35 71.45 54454.12 88888.00 2016-12-25 00:20:40.250 360 12636.33 71.42 54454.15 88888.00 2016-12-25 00:20:40.375 360 12636.27 71.42 54454.15 88888.00 2016-12-25 00:20:40.500 360 12636.27 71.45 54454.15 88888.00 2016-12-25 00:20:40.625 360 12636.27 71.47 54454.15 88888.00 2016-12-25 00:20:40.750 360 12636.23 71.50 54454.15 88888.00 2016-12-25 00:20:40.875 360 12636.23 71.50 54454.18 88888.00 2016-12-25 00:20:41.000 360 12636.25 71.47 54454.15 88888.00 2016-12-25 00:20:41.125 360 12636.23 71.47 54454.20 88888.00 2016-12-25 00:20:41.250 360 12636.15 71.45 54454.20 88888.00 2016-12-25 00:20:41.375 360 12636.17 71.47 54454.20 88888.00 2016-12-25 00:20:41.500 360 12636.10 71.50 54454.20 88888.00 2016-12-25 00:20:41.625 360 12636.02 71.50 54454.20 88888.00 2016-12-25 00:20:41.750 360 12636.10 71.53 54454.18 88888.00 2016-12-25 00:20:41.875 360 12636.05 71.53 54454.18 88888.00 2016-12-25 00:20:42.000 360 12636.05 71.50 54454.18 88888.00 2016-12-25 00:20:42.125 360 12636.10 71.53 54454.18 88888.00 2016-12-25 00:20:42.250 360 12636.10 71.47 54454.18 88888.00 2016-12-25 00:20:42.375 360 12636.12 71.45 54454.18 88888.00 2016-12-25 00:20:42.500 360 12636.15 71.47 54454.18 88888.00 2016-12-25 00:20:42.625 360 12636.15 71.47 54454.18 88888.00 2016-12-25 00:20:42.750 360 12636.10 71.47 54454.18 88888.00 2016-12-25 00:20:42.875 360 12636.02 71.47 54454.18 88888.00 2016-12-25 00:20:43.000 360 12635.95 71.50 54454.18 88888.00 2016-12-25 00:20:43.125 360 12635.95 71.53 54454.20 88888.00 2016-12-25 00:20:43.250 360 12635.92 71.50 54454.22 88888.00 2016-12-25 00:20:43.375 360 12635.92 71.47 54454.25 88888.00 2016-12-25 00:20:43.500 360 12635.92 71.45 54454.25 88888.00 2016-12-25 00:20:43.625 360 12635.95 71.45 54454.22 88888.00 2016-12-25 00:20:43.750 360 12635.92 71.45 54454.25 88888.00 2016-12-25 00:20:43.875 360 12635.92 71.42 54454.22 88888.00 2016-12-25 00:20:44.000 360 12635.90 71.42 54454.20 88888.00 2016-12-25 00:20:44.125 360 12635.85 71.38 54454.22 88888.00 2016-12-25 00:20:44.250 360 12635.83 71.38 54454.22 88888.00 2016-12-25 00:20:44.375 360 12635.88 71.38 54454.28 88888.00 2016-12-25 00:20:44.500 360 12635.83 71.38 54454.28 88888.00 2016-12-25 00:20:44.625 360 12635.80 71.38 54454.22 88888.00 2016-12-25 00:20:44.750 360 12635.80 71.35 54454.22 88888.00 2016-12-25 00:20:44.875 360 12635.75 71.35 54454.22 88888.00 2016-12-25 00:20:45.000 360 12635.77 71.33 54454.22 88888.00 2016-12-25 00:20:45.125 360 12635.85 71.33 54454.22 88888.00 2016-12-25 00:20:45.250 360 12635.75 71.30 54454.25 88888.00 2016-12-25 00:20:45.375 360 12635.67 71.28 54454.25 88888.00 2016-12-25 00:20:45.500 360 12635.60 71.28 54454.28 88888.00 2016-12-25 00:20:45.625 360 12635.60 71.28 54454.28 88888.00 2016-12-25 00:20:45.750 360 12635.60 71.30 54454.28 88888.00 2016-12-25 00:20:45.875 360 12635.55 71.28 54454.28 88888.00 2016-12-25 00:20:46.000 360 12635.58 71.25 54454.25 88888.00 2016-12-25 00:20:46.125 360 12635.55 71.28 54454.28 88888.00 2016-12-25 00:20:46.250 360 12635.45 71.25 54454.28 88888.00 2016-12-25 00:20:46.375 360 12635.45 71.22 54454.28 88888.00 2016-12-25 00:20:46.500 360 12635.42 71.22 54454.28 88888.00 2016-12-25 00:20:46.625 360 12635.45 71.22 54454.28 88888.00 2016-12-25 00:20:46.750 360 12635.48 71.20 54454.28 88888.00 2016-12-25 00:20:46.875 360 12635.48 71.20 54454.28 88888.00 2016-12-25 00:20:47.000 360 12635.42 71.17 54454.28 88888.00 2016-12-25 00:20:47.125 360 12635.40 71.17 54454.30 88888.00 2016-12-25 00:20:47.250 360 12635.38 71.17 54454.32 88888.00 2016-12-25 00:20:47.375 360 12635.38 71.17 54454.30 88888.00 2016-12-25 00:20:47.500 360 12635.40 71.15 54454.28 88888.00 2016-12-25 00:20:47.625 360 12635.40 71.12 54454.30 88888.00 2016-12-25 00:20:47.750 360 12635.35 71.12 54454.30 88888.00 2016-12-25 00:20:47.875 360 12635.33 71.10 54454.30 88888.00 2016-12-25 00:20:48.000 360 12635.38 71.10 54454.30 88888.00 2016-12-25 00:20:48.125 360 12635.40 71.05 54454.30 88888.00 2016-12-25 00:20:48.250 360 12635.33 71.05 54454.30 88888.00 2016-12-25 00:20:48.375 360 12635.27 71.03 54454.30 88888.00 2016-12-25 00:20:48.500 360 12635.33 71.00 54454.30 88888.00 2016-12-25 00:20:48.625 360 12635.35 70.97 54454.30 88888.00 2016-12-25 00:20:48.750 360 12635.33 70.97 54454.30 88888.00 2016-12-25 00:20:48.875 360 12635.30 70.95 54454.30 88888.00 2016-12-25 00:20:49.000 360 12635.27 70.95 54454.32 88888.00 2016-12-25 00:20:49.125 360 12635.30 70.92 54454.35 88888.00 2016-12-25 00:20:49.250 360 12635.35 70.88 54454.35 88888.00 2016-12-25 00:20:49.375 360 12635.35 70.90 54454.32 88888.00 2016-12-25 00:20:49.500 360 12635.27 70.88 54454.30 88888.00 2016-12-25 00:20:49.625 360 12635.30 70.92 54454.30 88888.00 2016-12-25 00:20:49.750 360 12635.30 70.88 54454.28 88888.00 2016-12-25 00:20:49.875 360 12635.27 70.83 54454.28 88888.00 2016-12-25 00:20:50.000 360 12635.25 70.80 54454.28 88888.00 2016-12-25 00:20:50.125 360 12635.25 70.83 54454.32 88888.00 2016-12-25 00:20:50.250 360 12635.25 70.80 54454.32 88888.00 2016-12-25 00:20:50.375 360 12635.25 70.80 54454.30 88888.00 2016-12-25 00:20:50.500 360 12635.30 70.78 54454.28 88888.00 2016-12-25 00:20:50.625 360 12635.33 70.78 54454.30 88888.00 2016-12-25 00:20:50.750 360 12635.30 70.75 54454.28 88888.00 2016-12-25 00:20:50.875 360 12635.25 70.75 54454.30 88888.00 2016-12-25 00:20:51.000 360 12635.27 70.75 54454.28 88888.00 2016-12-25 00:20:51.125 360 12635.27 70.67 54454.25 88888.00 2016-12-25 00:20:51.250 360 12635.30 70.65 54454.28 88888.00 2016-12-25 00:20:51.375 360 12635.38 70.65 54454.30 88888.00 2016-12-25 00:20:51.500 360 12635.40 70.65 54454.30 88888.00 2016-12-25 00:20:51.625 360 12635.48 70.65 54454.28 88888.00 2016-12-25 00:20:51.750 360 12635.50 70.65 54454.28 88888.00 2016-12-25 00:20:51.875 360 12635.45 70.65 54454.28 88888.00 2016-12-25 00:20:52.000 360 12635.40 70.62 54454.30 88888.00 2016-12-25 00:20:52.125 360 12635.42 70.60 54454.32 88888.00 2016-12-25 00:20:52.250 360 12635.42 70.60 54454.28 88888.00 2016-12-25 00:20:52.375 360 12635.48 70.62 54454.28 88888.00 2016-12-25 00:20:52.500 360 12635.50 70.62 54454.30 88888.00 2016-12-25 00:20:52.625 360 12635.48 70.60 54454.30 88888.00 2016-12-25 00:20:52.750 360 12635.48 70.58 54454.28 88888.00 2016-12-25 00:20:52.875 360 12635.48 70.58 54454.28 88888.00 2016-12-25 00:20:53.000 360 12635.48 70.53 54454.25 88888.00 2016-12-25 00:20:53.125 360 12635.45 70.55 54454.25 88888.00 2016-12-25 00:20:53.250 360 12635.48 70.55 54454.22 88888.00 2016-12-25 00:20:53.375 360 12635.50 70.55 54454.18 88888.00 2016-12-25 00:20:53.500 360 12635.52 70.55 54454.20 88888.00 2016-12-25 00:20:53.625 360 12635.50 70.53 54454.20 88888.00 2016-12-25 00:20:53.750 360 12635.50 70.55 54454.22 88888.00 2016-12-25 00:20:53.875 360 12635.50 70.55 54454.22 88888.00 2016-12-25 00:20:54.000 360 12635.45 70.50 54454.18 88888.00 2016-12-25 00:20:54.125 360 12635.45 70.50 54454.22 88888.00 2016-12-25 00:20:54.250 360 12635.42 70.50 54454.22 88888.00 2016-12-25 00:20:54.375 360 12635.48 70.53 54454.22 88888.00 2016-12-25 00:20:54.500 360 12635.52 70.55 54454.20 88888.00 2016-12-25 00:20:54.625 360 12635.50 70.55 54454.18 88888.00 2016-12-25 00:20:54.750 360 12635.50 70.55 54454.15 88888.00 2016-12-25 00:20:54.875 360 12635.48 70.53 54454.20 88888.00 2016-12-25 00:20:55.000 360 12635.50 70.53 54454.18 88888.00 2016-12-25 00:20:55.125 360 12635.50 70.55 54454.15 88888.00 2016-12-25 00:20:55.250 360 12635.50 70.53 54454.20 88888.00 2016-12-25 00:20:55.375 360 12635.55 70.55 54454.18 88888.00 2016-12-25 00:20:55.500 360 12635.50 70.55 54454.18 88888.00 2016-12-25 00:20:55.625 360 12635.48 70.55 54454.18 88888.00 2016-12-25 00:20:55.750 360 12635.55 70.58 54454.15 88888.00 2016-12-25 00:20:55.875 360 12635.60 70.58 54454.15 88888.00 2016-12-25 00:20:56.000 360 12635.60 70.58 54454.15 88888.00 2016-12-25 00:20:56.125 360 12635.52 70.55 54454.18 88888.00 2016-12-25 00:20:56.250 360 12635.48 70.55 54454.18 88888.00 2016-12-25 00:20:56.375 360 12635.52 70.55 54454.15 88888.00 2016-12-25 00:20:56.500 360 12635.52 70.58 54454.12 88888.00 2016-12-25 00:20:56.625 360 12635.50 70.55 54454.12 88888.00 2016-12-25 00:20:56.750 360 12635.48 70.55 54454.12 88888.00 2016-12-25 00:20:56.875 360 12635.50 70.55 54454.15 88888.00 2016-12-25 00:20:57.000 360 12635.58 70.58 54454.15 88888.00 2016-12-25 00:20:57.125 360 12635.60 70.58 54454.15 88888.00 2016-12-25 00:20:57.250 360 12635.60 70.60 54454.10 88888.00 2016-12-25 00:20:57.375 360 12635.62 70.60 54454.07 88888.00 2016-12-25 00:20:57.500 360 12635.60 70.55 54454.07 88888.00 2016-12-25 00:20:57.625 360 12635.60 70.58 54454.07 88888.00 2016-12-25 00:20:57.750 360 12635.60 70.60 54454.10 88888.00 2016-12-25 00:20:57.875 360 12635.60 70.62 54454.05 88888.00 2016-12-25 00:20:58.000 360 12635.55 70.62 54454.07 88888.00 2016-12-25 00:20:58.125 360 12635.60 70.65 54454.10 88888.00 2016-12-25 00:20:58.250 360 12635.58 70.65 54454.10 88888.00 2016-12-25 00:20:58.375 360 12635.58 70.62 54454.07 88888.00 2016-12-25 00:20:58.500 360 12635.52 70.62 54454.07 88888.00 2016-12-25 00:20:58.625 360 12635.50 70.62 54454.07 88888.00 2016-12-25 00:20:58.750 360 12635.45 70.67 54454.07 88888.00 2016-12-25 00:20:58.875 360 12635.50 70.67 54454.05 88888.00 2016-12-25 00:20:59.000 360 12635.58 70.70 54454.03 88888.00 2016-12-25 00:20:59.125 360 12635.55 70.70 54454.07 88888.00 2016-12-25 00:20:59.250 360 12635.48 70.70 54454.05 88888.00 2016-12-25 00:20:59.375 360 12635.45 70.70 54454.03 88888.00 2016-12-25 00:20:59.500 360 12635.48 70.70 54454.05 88888.00 2016-12-25 00:20:59.625 360 12635.55 70.70 54454.03 88888.00 2016-12-25 00:20:59.750 360 12635.50 70.70 54454.00 88888.00 2016-12-25 00:20:59.875 360 12635.45 70.72 54454.00 88888.00 2016-12-25 00:21:00.000 360 12635.45 70.75 54453.97 88888.00 2016-12-25 00:21:00.125 360 12635.40 70.78 54454.00 88888.00 2016-12-25 00:21:00.250 360 12635.40 70.78 54454.00 88888.00 2016-12-25 00:21:00.375 360 12635.38 70.80 54454.00 88888.00 2016-12-25 00:21:00.500 360 12635.38 70.83 54454.00 88888.00 2016-12-25 00:21:00.625 360 12635.33 70.80 54454.00 88888.00 2016-12-25 00:21:00.750 360 12635.33 70.83 54454.03 88888.00 2016-12-25 00:21:00.875 360 12635.25 70.83 54454.00 88888.00 2016-12-25 00:21:01.000 360 12635.23 70.80 54454.03 88888.00 2016-12-25 00:21:01.125 360 12635.25 70.80 54454.03 88888.00 2016-12-25 00:21:01.250 360 12635.25 70.83 54454.00 88888.00 2016-12-25 00:21:01.375 360 12635.30 70.83 54454.05 88888.00 2016-12-25 00:21:01.500 360 12635.27 70.83 54454.03 88888.00 2016-12-25 00:21:01.625 360 12635.25 70.83 54454.05 88888.00 2016-12-25 00:21:01.750 360 12635.25 70.85 54454.05 88888.00 2016-12-25 00:21:01.875 360 12635.23 70.83 54454.00 88888.00 2016-12-25 00:21:02.000 360 12635.17 70.83 54454.03 88888.00 2016-12-25 00:21:02.125 360 12635.23 70.78 54454.07 88888.00 2016-12-25 00:21:02.250 360 12635.20 70.78 54454.07 88888.00 2016-12-25 00:21:02.375 360 12635.17 70.78 54454.05 88888.00 2016-12-25 00:21:02.500 360 12635.20 70.80 54454.00 88888.00 2016-12-25 00:21:02.625 360 12635.15 70.80 54454.03 88888.00 2016-12-25 00:21:02.750 360 12635.08 70.80 54454.05 88888.00 2016-12-25 00:21:02.875 360 12635.02 70.78 54454.03 88888.00 2016-12-25 00:21:03.000 360 12635.00 70.80 54454.03 88888.00 2016-12-25 00:21:03.125 360 12635.05 70.83 54454.05 88888.00 2016-12-25 00:21:03.250 360 12635.08 70.75 54454.03 88888.00 2016-12-25 00:21:03.375 360 12635.10 70.72 54454.03 88888.00 2016-12-25 00:21:03.500 360 12635.08 70.75 54454.03 88888.00 2016-12-25 00:21:03.625 360 12635.05 70.75 54454.05 88888.00 2016-12-25 00:21:03.750 360 12635.00 70.78 54454.05 88888.00 2016-12-25 00:21:03.875 360 12634.92 70.72 54454.03 88888.00 2016-12-25 00:21:04.000 360 12634.92 70.65 54454.00 88888.00 2016-12-25 00:21:04.125 360 12634.88 70.67 54454.05 88888.00 2016-12-25 00:21:04.250 360 12634.85 70.70 54454.05 88888.00 2016-12-25 00:21:04.375 360 12634.83 70.67 54454.05 88888.00 2016-12-25 00:21:04.500 360 12634.85 70.65 54454.05 88888.00 2016-12-25 00:21:04.625 360 12634.92 70.65 54454.00 88888.00 2016-12-25 00:21:04.750 360 12634.90 70.62 54454.00 88888.00 2016-12-25 00:21:04.875 360 12634.90 70.60 54454.00 88888.00 2016-12-25 00:21:05.000 360 12634.88 70.58 54454.03 88888.00 2016-12-25 00:21:05.125 360 12634.88 70.58 54454.05 88888.00 2016-12-25 00:21:05.250 360 12634.83 70.55 54454.05 88888.00 2016-12-25 00:21:05.375 360 12634.83 70.53 54454.03 88888.00 2016-12-25 00:21:05.500 360 12634.77 70.50 54454.03 88888.00 2016-12-25 00:21:05.625 360 12634.73 70.53 54454.03 88888.00 2016-12-25 00:21:05.750 360 12634.85 70.53 54454.03 88888.00 2016-12-25 00:21:05.875 360 12634.85 70.53 54454.07 88888.00 2016-12-25 00:21:06.000 360 12634.80 70.47 54454.05 88888.00 2016-12-25 00:21:06.125 360 12634.73 70.45 54454.05 88888.00 2016-12-25 00:21:06.250 360 12634.65 70.42 54454.00 88888.00 2016-12-25 00:21:06.375 360 12634.80 70.42 54454.03 88888.00 2016-12-25 00:21:06.500 360 12634.85 70.42 54454.03 88888.00 2016-12-25 00:21:06.625 360 12634.83 70.38 54454.00 88888.00 2016-12-25 00:21:06.750 360 12634.83 70.33 54454.00 88888.00 2016-12-25 00:21:06.875 360 12634.85 70.38 54454.00 88888.00 2016-12-25 00:21:07.000 360 12634.88 70.35 54454.00 88888.00 2016-12-25 00:21:07.125 360 12634.90 70.33 54454.03 88888.00 2016-12-25 00:21:07.250 360 12634.88 70.28 54454.03 88888.00 2016-12-25 00:21:07.375 360 12634.85 70.28 54454.03 88888.00 2016-12-25 00:21:07.500 360 12634.90 70.28 54454.05 88888.00 2016-12-25 00:21:07.625 360 12634.98 70.28 54454.05 88888.00 2016-12-25 00:21:07.750 360 12635.00 70.28 54454.05 88888.00 2016-12-25 00:21:07.875 360 12634.95 70.25 54454.05 88888.00 2016-12-25 00:21:08.000 360 12634.98 70.25 54454.03 88888.00 2016-12-25 00:21:08.125 360 12635.05 70.22 54454.07 88888.00 2016-12-25 00:21:08.250 360 12635.02 70.20 54454.05 88888.00 2016-12-25 00:21:08.375 360 12634.95 70.17 54454.05 88888.00 2016-12-25 00:21:08.500 360 12634.85 70.12 54454.03 88888.00 2016-12-25 00:21:08.625 360 12634.90 70.12 54454.00 88888.00 2016-12-25 00:21:08.750 360 12634.95 70.12 54454.00 88888.00 2016-12-25 00:21:08.875 360 12634.98 70.12 54454.00 88888.00 2016-12-25 00:21:09.000 360 12634.98 70.15 54453.97 88888.00 2016-12-25 00:21:09.125 360 12635.00 70.12 54453.97 88888.00 2016-12-25 00:21:09.250 360 12635.02 70.08 54454.00 88888.00 2016-12-25 00:21:09.375 360 12635.05 70.05 54453.95 88888.00 2016-12-25 00:21:09.500 360 12635.00 70.08 54453.97 88888.00 2016-12-25 00:21:09.625 360 12635.02 70.08 54453.97 88888.00 2016-12-25 00:21:09.750 360 12635.08 70.08 54453.97 88888.00 2016-12-25 00:21:09.875 360 12635.10 70.08 54453.97 88888.00 2016-12-25 00:21:10.000 360 12635.12 70.03 54453.95 88888.00 2016-12-25 00:21:10.125 360 12635.12 70.05 54453.97 88888.00 2016-12-25 00:21:10.250 360 12635.05 70.05 54453.97 88888.00 2016-12-25 00:21:10.375 360 12635.05 70.05 54453.95 88888.00 2016-12-25 00:21:10.500 360 12635.02 70.05 54453.95 88888.00 2016-12-25 00:21:10.625 360 12635.05 70.05 54453.97 88888.00 2016-12-25 00:21:10.750 360 12635.12 70.05 54453.93 88888.00 2016-12-25 00:21:10.875 360 12635.17 70.05 54453.93 88888.00 2016-12-25 00:21:11.000 360 12635.17 70.03 54453.93 88888.00 2016-12-25 00:21:11.125 360 12635.15 70.03 54453.93 88888.00 2016-12-25 00:21:11.250 360 12635.10 70.00 54453.93 88888.00 2016-12-25 00:21:11.375 360 12635.05 70.05 54453.90 88888.00 2016-12-25 00:21:11.500 360 12635.05 70.08 54453.90 88888.00 2016-12-25 00:21:11.625 360 12635.08 70.05 54453.90 88888.00 2016-12-25 00:21:11.750 360 12635.10 70.03 54453.88 88888.00 2016-12-25 00:21:11.875 360 12635.10 70.05 54453.90 88888.00 2016-12-25 00:21:12.000 360 12635.02 70.10 54453.88 88888.00 2016-12-25 00:21:12.125 360 12635.00 70.10 54453.88 88888.00 2016-12-25 00:21:12.250 360 12635.00 70.08 54453.85 88888.00 2016-12-25 00:21:12.375 360 12635.08 70.08 54453.85 88888.00 2016-12-25 00:21:12.500 360 12635.10 70.08 54453.82 88888.00 2016-12-25 00:21:12.625 360 12635.10 70.08 54453.85 88888.00 2016-12-25 00:21:12.750 360 12635.05 70.10 54453.85 88888.00 2016-12-25 00:21:12.875 360 12635.08 70.12 54453.80 88888.00 2016-12-25 00:21:13.000 360 12635.02 70.08 54453.80 88888.00 2016-12-25 00:21:13.125 360 12635.02 70.08 54453.82 88888.00 2016-12-25 00:21:13.250 360 12635.08 70.05 54453.82 88888.00 2016-12-25 00:21:13.375 360 12635.10 70.08 54453.80 88888.00 2016-12-25 00:21:13.500 360 12635.02 70.10 54453.85 88888.00 2016-12-25 00:21:13.625 360 12634.98 70.12 54453.80 88888.00 2016-12-25 00:21:13.750 360 12635.00 70.15 54453.80 88888.00 2016-12-25 00:21:13.875 360 12635.00 70.17 54453.80 88888.00 2016-12-25 00:21:14.000 360 12635.05 70.20 54453.80 88888.00 2016-12-25 00:21:14.125 360 12635.05 70.20 54453.80 88888.00 2016-12-25 00:21:14.250 360 12634.98 70.17 54453.80 88888.00 2016-12-25 00:21:14.375 360 12634.95 70.20 54453.78 88888.00 2016-12-25 00:21:14.500 360 12634.92 70.17 54453.78 88888.00 2016-12-25 00:21:14.625 360 12634.92 70.20 54453.78 88888.00 2016-12-25 00:21:14.750 360 12635.02 70.22 54453.75 88888.00 2016-12-25 00:21:14.875 360 12635.00 70.22 54453.72 88888.00 2016-12-25 00:21:15.000 360 12634.92 70.20 54453.72 88888.00 2016-12-25 00:21:15.125 360 12634.85 70.25 54453.78 88888.00 2016-12-25 00:21:15.250 360 12634.88 70.28 54453.80 88888.00 2016-12-25 00:21:15.375 360 12634.92 70.25 54453.78 88888.00 2016-12-25 00:21:15.500 360 12634.92 70.28 54453.75 88888.00 2016-12-25 00:21:15.625 360 12635.00 70.30 54453.78 88888.00 2016-12-25 00:21:15.750 360 12635.00 70.30 54453.78 88888.00 2016-12-25 00:21:15.875 360 12634.98 70.33 54453.78 88888.00 2016-12-25 00:21:16.000 360 12634.95 70.33 54453.78 88888.00 2016-12-25 00:21:16.125 360 12634.95 70.33 54453.78 88888.00 2016-12-25 00:21:16.250 360 12634.80 70.33 54453.78 88888.00 2016-12-25 00:21:16.375 360 12634.80 70.30 54453.78 88888.00 2016-12-25 00:21:16.500 360 12634.85 70.33 54453.75 88888.00 2016-12-25 00:21:16.625 360 12634.88 70.35 54453.75 88888.00 2016-12-25 00:21:16.750 360 12634.83 70.35 54453.72 88888.00 2016-12-25 00:21:16.875 360 12634.80 70.33 54453.70 88888.00 2016-12-25 00:21:17.000 360 12634.85 70.35 54453.70 88888.00 2016-12-25 00:21:17.125 360 12634.85 70.35 54453.70 88888.00 2016-12-25 00:21:17.250 360 12634.83 70.35 54453.68 88888.00 2016-12-25 00:21:17.375 360 12634.83 70.35 54453.68 88888.00 2016-12-25 00:21:17.500 360 12634.85 70.35 54453.68 88888.00 2016-12-25 00:21:17.625 360 12634.83 70.38 54453.68 88888.00 2016-12-25 00:21:17.750 360 12634.80 70.38 54453.65 88888.00 2016-12-25 00:21:17.875 360 12634.73 70.38 54453.68 88888.00 2016-12-25 00:21:18.000 360 12634.73 70.38 54453.62 88888.00 2016-12-25 00:21:18.125 360 12634.75 70.40 54453.62 88888.00 2016-12-25 00:21:18.250 360 12634.70 70.38 54453.62 88888.00 2016-12-25 00:21:18.375 360 12634.70 70.38 54453.62 88888.00 2016-12-25 00:21:18.500 360 12634.73 70.40 54453.62 88888.00 2016-12-25 00:21:18.625 360 12634.67 70.40 54453.60 88888.00 2016-12-25 00:21:18.750 360 12634.75 70.42 54453.60 88888.00 2016-12-25 00:21:18.875 360 12634.75 70.40 54453.62 88888.00 2016-12-25 00:21:19.000 360 12634.73 70.40 54453.60 88888.00 2016-12-25 00:21:19.125 360 12634.70 70.40 54453.62 88888.00 2016-12-25 00:21:19.250 360 12634.60 70.38 54453.60 88888.00 2016-12-25 00:21:19.375 360 12634.58 70.38 54453.60 88888.00 2016-12-25 00:21:19.500 360 12634.58 70.40 54453.60 88888.00 2016-12-25 00:21:19.625 360 12634.65 70.42 54453.60 88888.00 2016-12-25 00:21:19.750 360 12634.65 70.45 54453.60 88888.00 2016-12-25 00:21:19.875 360 12634.62 70.40 54453.62 88888.00 2016-12-25 00:21:20.000 360 12634.65 70.40 54453.62 88888.00 2016-12-25 00:21:20.125 360 12634.70 70.40 54453.62 88888.00 2016-12-25 00:21:20.250 360 12634.67 70.40 54453.62 88888.00 2016-12-25 00:21:20.375 360 12634.65 70.40 54453.62 88888.00 2016-12-25 00:21:20.500 360 12634.58 70.38 54453.62 88888.00 2016-12-25 00:21:20.625 360 12634.58 70.40 54453.62 88888.00 2016-12-25 00:21:20.750 360 12634.60 70.42 54453.62 88888.00 2016-12-25 00:21:20.875 360 12634.58 70.45 54453.62 88888.00 2016-12-25 00:21:21.000 360 12634.52 70.42 54453.60 88888.00 2016-12-25 00:21:21.125 360 12634.55 70.40 54453.62 88888.00 2016-12-25 00:21:21.250 360 12634.62 70.38 54453.65 88888.00 2016-12-25 00:21:21.375 360 12634.73 70.38 54453.62 88888.00 2016-12-25 00:21:21.500 360 12634.70 70.38 54453.60 88888.00 2016-12-25 00:21:21.625 360 12634.67 70.38 54453.60 88888.00 2016-12-25 00:21:21.750 360 12634.70 70.35 54453.60 88888.00 2016-12-25 00:21:21.875 360 12634.62 70.35 54453.57 88888.00 2016-12-25 00:21:22.000 360 12634.62 70.38 54453.57 88888.00 2016-12-25 00:21:22.125 360 12634.65 70.38 54453.57 88888.00 2016-12-25 00:21:22.250 360 12634.67 70.38 54453.62 88888.00 2016-12-25 00:21:22.375 360 12634.67 70.35 54453.62 88888.00 2016-12-25 00:21:22.500 360 12634.67 70.38 54453.60 88888.00 2016-12-25 00:21:22.625 360 12634.65 70.38 54453.60 88888.00 2016-12-25 00:21:22.750 360 12634.60 70.35 54453.60 88888.00 2016-12-25 00:21:22.875 360 12634.62 70.33 54453.60 88888.00 2016-12-25 00:21:23.000 360 12634.67 70.35 54453.60 88888.00 2016-12-25 00:21:23.125 360 12634.60 70.35 54453.60 88888.00 2016-12-25 00:21:23.250 360 12634.55 70.33 54453.57 88888.00 2016-12-25 00:21:23.375 360 12634.60 70.30 54453.55 88888.00 2016-12-25 00:21:23.500 360 12634.67 70.30 54453.57 88888.00 2016-12-25 00:21:23.625 360 12634.73 70.33 54453.57 88888.00 2016-12-25 00:21:23.750 360 12634.70 70.33 54453.57 88888.00 2016-12-25 00:21:23.875 360 12634.70 70.30 54453.57 88888.00 2016-12-25 00:21:24.000 360 12634.65 70.30 54453.55 88888.00 2016-12-25 00:21:24.125 360 12634.65 70.35 54453.57 88888.00 2016-12-25 00:21:24.250 360 12634.67 70.30 54453.55 88888.00 2016-12-25 00:21:24.375 360 12634.73 70.33 54453.57 88888.00 2016-12-25 00:21:24.500 360 12634.73 70.30 54453.55 88888.00 2016-12-25 00:21:24.625 360 12634.65 70.30 54453.55 88888.00 2016-12-25 00:21:24.750 360 12634.67 70.30 54453.55 88888.00 2016-12-25 00:21:24.875 360 12634.73 70.25 54453.53 88888.00 2016-12-25 00:21:25.000 360 12634.70 70.22 54453.50 88888.00 2016-12-25 00:21:25.125 360 12634.67 70.25 54453.50 88888.00 2016-12-25 00:21:25.250 360 12634.73 70.25 54453.53 88888.00 2016-12-25 00:21:25.375 360 12634.73 70.28 54453.53 88888.00 2016-12-25 00:21:25.500 360 12634.67 70.28 54453.50 88888.00 2016-12-25 00:21:25.625 360 12634.73 70.28 54453.50 88888.00 2016-12-25 00:21:25.750 360 12634.75 70.30 54453.50 88888.00 2016-12-25 00:21:25.875 360 12634.73 70.28 54453.50 88888.00 2016-12-25 00:21:26.000 360 12634.65 70.22 54453.50 88888.00 2016-12-25 00:21:26.125 360 12634.70 70.22 54453.50 88888.00 2016-12-25 00:21:26.250 360 12634.75 70.22 54453.50 88888.00 2016-12-25 00:21:26.375 360 12634.85 70.25 54453.50 88888.00 2016-12-25 00:21:26.500 360 12634.85 70.22 54453.45 88888.00 2016-12-25 00:21:26.625 360 12634.85 70.22 54453.45 88888.00 2016-12-25 00:21:26.750 360 12634.85 70.25 54453.45 88888.00 2016-12-25 00:21:26.875 360 12634.83 70.25 54453.45 88888.00 2016-12-25 00:21:27.000 360 12634.80 70.22 54453.43 88888.00 2016-12-25 00:21:27.125 360 12634.85 70.25 54453.45 88888.00 2016-12-25 00:21:27.250 360 12634.90 70.20 54453.45 88888.00 2016-12-25 00:21:27.375 360 12634.90 70.22 54453.45 88888.00 2016-12-25 00:21:27.500 360 12634.90 70.25 54453.45 88888.00 2016-12-25 00:21:27.625 360 12634.90 70.28 54453.45 88888.00 2016-12-25 00:21:27.750 360 12634.92 70.28 54453.43 88888.00 2016-12-25 00:21:27.875 360 12634.98 70.25 54453.40 88888.00 2016-12-25 00:21:28.000 360 12634.95 70.22 54453.38 88888.00 2016-12-25 00:21:28.125 360 12634.92 70.22 54453.38 88888.00 2016-12-25 00:21:28.250 360 12634.98 70.20 54453.38 88888.00 2016-12-25 00:21:28.375 360 12634.98 70.25 54453.38 88888.00 2016-12-25 00:21:28.500 360 12634.98 70.25 54453.38 88888.00 2016-12-25 00:21:28.625 360 12635.05 70.25 54453.35 88888.00 2016-12-25 00:21:28.750 360 12635.05 70.28 54453.35 88888.00 2016-12-25 00:21:28.875 360 12635.05 70.28 54453.35 88888.00 2016-12-25 00:21:29.000 360 12635.02 70.28 54453.32 88888.00 2016-12-25 00:21:29.125 360 12635.05 70.28 54453.35 88888.00 2016-12-25 00:21:29.250 360 12635.05 70.22 54453.35 88888.00 2016-12-25 00:21:29.375 360 12635.15 70.25 54453.30 88888.00 2016-12-25 00:21:29.500 360 12635.17 70.30 54453.30 88888.00 2016-12-25 00:21:29.625 360 12635.12 70.30 54453.32 88888.00 2016-12-25 00:21:29.750 360 12635.12 70.35 54453.32 88888.00 2016-12-25 00:21:29.875 360 12635.15 70.35 54453.30 88888.00 2016-12-25 00:21:30.000 360 12635.20 70.33 54453.25 88888.00 2016-12-25 00:21:30.125 360 12635.23 70.33 54453.28 88888.00 2016-12-25 00:21:30.250 360 12635.15 70.33 54453.28 88888.00 2016-12-25 00:21:30.375 360 12635.15 70.35 54453.28 88888.00 2016-12-25 00:21:30.500 360 12635.17 70.35 54453.28 88888.00 2016-12-25 00:21:30.625 360 12635.17 70.38 54453.28 88888.00 2016-12-25 00:21:30.750 360 12635.17 70.38 54453.22 88888.00 2016-12-25 00:21:30.875 360 12635.17 70.38 54453.22 88888.00 2016-12-25 00:21:31.000 360 12635.23 70.38 54453.22 88888.00 2016-12-25 00:21:31.125 360 12635.20 70.38 54453.25 88888.00 2016-12-25 00:21:31.250 360 12635.20 70.40 54453.25 88888.00 2016-12-25 00:21:31.375 360 12635.23 70.40 54453.22 88888.00 2016-12-25 00:21:31.500 360 12635.23 70.42 54453.22 88888.00 2016-12-25 00:21:31.625 360 12635.23 70.47 54453.22 88888.00 2016-12-25 00:21:31.750 360 12635.27 70.47 54453.25 88888.00 2016-12-25 00:21:31.875 360 12635.30 70.50 54453.22 88888.00 2016-12-25 00:21:32.000 360 12635.23 70.53 54453.20 88888.00 2016-12-25 00:21:32.125 360 12635.23 70.55 54453.22 88888.00 2016-12-25 00:21:32.250 360 12635.27 70.55 54453.22 88888.00 2016-12-25 00:21:32.375 360 12635.30 70.58 54453.20 88888.00 2016-12-25 00:21:32.500 360 12635.33 70.60 54453.18 88888.00 2016-12-25 00:21:32.625 360 12635.33 70.60 54453.20 88888.00 2016-12-25 00:21:32.750 360 12635.30 70.60 54453.20 88888.00 2016-12-25 00:21:32.875 360 12635.33 70.60 54453.18 88888.00 2016-12-25 00:21:33.000 360 12635.33 70.62 54453.15 88888.00 2016-12-25 00:21:33.125 360 12635.30 70.65 54453.15 88888.00 2016-12-25 00:21:33.250 360 12635.25 70.65 54453.18 88888.00 2016-12-25 00:21:33.375 360 12635.27 70.70 54453.18 88888.00 2016-12-25 00:21:33.500 360 12635.30 70.67 54453.15 88888.00 2016-12-25 00:21:33.625 360 12635.27 70.67 54453.12 88888.00 2016-12-25 00:21:33.750 360 12635.25 70.72 54453.15 88888.00 2016-12-25 00:21:33.875 360 12635.25 70.72 54453.18 88888.00 2016-12-25 00:21:34.000 360 12635.23 70.75 54453.15 88888.00 2016-12-25 00:21:34.125 360 12635.25 70.78 54453.15 88888.00 2016-12-25 00:21:34.250 360 12635.30 70.78 54453.12 88888.00 2016-12-25 00:21:34.375 360 12635.30 70.80 54453.18 88888.00 2016-12-25 00:21:34.500 360 12635.20 70.80 54453.18 88888.00 2016-12-25 00:21:34.625 360 12635.15 70.80 54453.12 88888.00 2016-12-25 00:21:34.750 360 12635.20 70.80 54453.12 88888.00 2016-12-25 00:21:34.875 360 12635.20 70.80 54453.15 88888.00 2016-12-25 00:21:35.000 360 12635.20 70.80 54453.15 88888.00 2016-12-25 00:21:35.125 360 12635.15 70.75 54453.15 88888.00 2016-12-25 00:21:35.250 360 12635.10 70.78 54453.15 88888.00 2016-12-25 00:21:35.375 360 12635.12 70.80 54453.15 88888.00 2016-12-25 00:21:35.500 360 12635.12 70.85 54453.12 88888.00 2016-12-25 00:21:35.625 360 12635.15 70.88 54453.12 88888.00 2016-12-25 00:21:35.750 360 12635.17 70.88 54453.15 88888.00 2016-12-25 00:21:35.875 360 12635.17 70.88 54453.12 88888.00 2016-12-25 00:21:36.000 360 12635.15 70.88 54453.12 88888.00 2016-12-25 00:21:36.125 360 12635.15 70.85 54453.12 88888.00 2016-12-25 00:21:36.250 360 12635.08 70.83 54453.15 88888.00 2016-12-25 00:21:36.375 360 12635.10 70.88 54453.15 88888.00 2016-12-25 00:21:36.500 360 12635.10 70.88 54453.12 88888.00 2016-12-25 00:21:36.625 360 12635.12 70.88 54453.12 88888.00 2016-12-25 00:21:36.750 360 12635.12 70.90 54453.12 88888.00 2016-12-25 00:21:36.875 360 12635.10 70.90 54453.10 88888.00 2016-12-25 00:21:37.000 360 12635.10 70.88 54453.10 88888.00 2016-12-25 00:21:37.125 360 12635.02 70.88 54453.12 88888.00 2016-12-25 00:21:37.250 360 12635.00 70.85 54453.15 88888.00 2016-12-25 00:21:37.375 360 12635.05 70.85 54453.15 88888.00 2016-12-25 00:21:37.500 360 12635.08 70.88 54453.15 88888.00 2016-12-25 00:21:37.625 360 12635.05 70.88 54453.12 88888.00 2016-12-25 00:21:37.750 360 12635.02 70.85 54453.12 88888.00 2016-12-25 00:21:37.875 360 12635.08 70.85 54453.15 88888.00 2016-12-25 00:21:38.000 360 12635.08 70.83 54453.12 88888.00 2016-12-25 00:21:38.125 360 12635.05 70.83 54453.18 88888.00 2016-12-25 00:21:38.250 360 12635.02 70.83 54453.18 88888.00 2016-12-25 00:21:38.375 360 12635.05 70.83 54453.15 88888.00 2016-12-25 00:21:38.500 360 12635.05 70.80 54453.12 88888.00 2016-12-25 00:21:38.625 360 12635.00 70.80 54453.12 88888.00 2016-12-25 00:21:38.750 360 12634.98 70.83 54453.15 88888.00 2016-12-25 00:21:38.875 360 12635.02 70.83 54453.15 88888.00 2016-12-25 00:21:39.000 360 12635.02 70.83 54453.12 88888.00 2016-12-25 00:21:39.125 360 12635.02 70.80 54453.12 88888.00 2016-12-25 00:21:39.250 360 12635.00 70.78 54453.12 88888.00 2016-12-25 00:21:39.375 360 12635.02 70.78 54453.12 88888.00 2016-12-25 00:21:39.500 360 12635.10 70.78 54453.12 88888.00 2016-12-25 00:21:39.625 360 12635.20 70.75 54453.12 88888.00 2016-12-25 00:21:39.750 360 12635.17 70.78 54453.12 88888.00 2016-12-25 00:21:39.875 360 12635.08 70.78 54453.12 88888.00 2016-12-25 00:21:40.000 360 12635.02 70.75 54453.10 88888.00 2016-12-25 00:21:40.125 360 12635.05 70.75 54453.15 88888.00 2016-12-25 00:21:40.250 360 12635.02 70.72 54453.15 88888.00 2016-12-25 00:21:40.375 360 12635.12 70.75 54453.15 88888.00 2016-12-25 00:21:40.500 360 12635.15 70.72 54453.12 88888.00 2016-12-25 00:21:40.625 360 12635.17 70.72 54453.12 88888.00 2016-12-25 00:21:40.750 360 12635.15 70.72 54453.12 88888.00 2016-12-25 00:21:40.875 360 12635.12 70.70 54453.15 88888.00 2016-12-25 00:21:41.000 360 12635.12 70.67 54453.15 88888.00 2016-12-25 00:21:41.125 360 12635.17 70.62 54453.12 88888.00 2016-12-25 00:21:41.250 360 12635.25 70.62 54453.12 88888.00 2016-12-25 00:21:41.375 360 12635.25 70.65 54453.12 88888.00 2016-12-25 00:21:41.500 360 12635.25 70.67 54453.12 88888.00 2016-12-25 00:21:41.625 360 12635.25 70.70 54453.12 88888.00 2016-12-25 00:21:41.750 360 12635.30 70.67 54453.15 88888.00 2016-12-25 00:21:41.875 360 12635.33 70.70 54453.12 88888.00 2016-12-25 00:21:42.000 360 12635.35 70.65 54453.12 88888.00 2016-12-25 00:21:42.125 360 12635.38 70.62 54453.10 88888.00 2016-12-25 00:21:42.250 360 12635.35 70.60 54453.12 88888.00 2016-12-25 00:21:42.375 360 12635.33 70.65 54453.12 88888.00 2016-12-25 00:21:42.500 360 12635.40 70.67 54453.12 88888.00 2016-12-25 00:21:42.625 360 12635.40 70.65 54453.10 88888.00 2016-12-25 00:21:42.750 360 12635.42 70.65 54453.10 88888.00 2016-12-25 00:21:42.875 360 12635.40 70.60 54453.10 88888.00 2016-12-25 00:21:43.000 360 12635.38 70.60 54453.10 88888.00 2016-12-25 00:21:43.125 360 12635.38 70.60 54453.12 88888.00 2016-12-25 00:21:43.250 360 12635.40 70.62 54453.10 88888.00 2016-12-25 00:21:43.375 360 12635.42 70.60 54453.07 88888.00 2016-12-25 00:21:43.500 360 12635.45 70.60 54453.07 88888.00 2016-12-25 00:21:43.625 360 12635.40 70.60 54453.07 88888.00 2016-12-25 00:21:43.750 360 12635.40 70.60 54453.10 88888.00 2016-12-25 00:21:43.875 360 12635.42 70.62 54453.10 88888.00 2016-12-25 00:21:44.000 360 12635.40 70.62 54453.07 88888.00 2016-12-25 00:21:44.125 360 12635.40 70.62 54453.07 88888.00 2016-12-25 00:21:44.250 360 12635.40 70.60 54453.05 88888.00 2016-12-25 00:21:44.375 360 12635.42 70.60 54453.05 88888.00 2016-12-25 00:21:44.500 360 12635.50 70.60 54453.05 88888.00 2016-12-25 00:21:44.625 360 12635.52 70.62 54453.07 88888.00 2016-12-25 00:21:44.750 360 12635.55 70.60 54453.05 88888.00 2016-12-25 00:21:44.875 360 12635.52 70.60 54453.05 88888.00 2016-12-25 00:21:45.000 360 12635.58 70.60 54453.03 88888.00 2016-12-25 00:21:45.125 360 12635.60 70.62 54453.03 88888.00 2016-12-25 00:21:45.250 360 12635.52 70.60 54453.05 88888.00 2016-12-25 00:21:45.375 360 12635.50 70.60 54453.05 88888.00 2016-12-25 00:21:45.500 360 12635.50 70.62 54453.03 88888.00 2016-12-25 00:21:45.625 360 12635.55 70.65 54453.05 88888.00 2016-12-25 00:21:45.750 360 12635.52 70.65 54453.05 88888.00 2016-12-25 00:21:45.875 360 12635.50 70.65 54453.05 88888.00 2016-12-25 00:21:46.000 360 12635.48 70.60 54453.03 88888.00 2016-12-25 00:21:46.125 360 12635.45 70.65 54453.03 88888.00 2016-12-25 00:21:46.250 360 12635.38 70.65 54453.05 88888.00 2016-12-25 00:21:46.375 360 12635.35 70.67 54453.05 88888.00 2016-12-25 00:21:46.500 360 12635.35 70.67 54453.03 88888.00 2016-12-25 00:21:46.625 360 12635.42 70.70 54453.03 88888.00 2016-12-25 00:21:46.750 360 12635.45 70.70 54453.03 88888.00 2016-12-25 00:21:46.875 360 12635.45 70.70 54453.00 88888.00 2016-12-25 00:21:47.000 360 12635.45 70.70 54453.00 88888.00 2016-12-25 00:21:47.125 360 12635.42 70.70 54453.03 88888.00 2016-12-25 00:21:47.250 360 12635.35 70.70 54453.00 88888.00 2016-12-25 00:21:47.375 360 12635.33 70.67 54453.00 88888.00 2016-12-25 00:21:47.500 360 12635.38 70.70 54453.00 88888.00 2016-12-25 00:21:47.625 360 12635.40 70.67 54453.00 88888.00 2016-12-25 00:21:47.750 360 12635.35 70.67 54453.03 88888.00 2016-12-25 00:21:47.875 360 12635.35 70.70 54453.03 88888.00 2016-12-25 00:21:48.000 360 12635.33 70.72 54453.03 88888.00 2016-12-25 00:21:48.125 360 12635.30 70.75 54453.05 88888.00 2016-12-25 00:21:48.250 360 12635.25 70.78 54453.03 88888.00 2016-12-25 00:21:48.375 360 12635.25 70.78 54453.00 88888.00 2016-12-25 00:21:48.500 360 12635.23 70.72 54453.03 88888.00 2016-12-25 00:21:48.625 360 12635.20 70.75 54453.00 88888.00 2016-12-25 00:21:48.750 360 12635.17 70.75 54453.03 88888.00 2016-12-25 00:21:48.875 360 12635.15 70.75 54453.03 88888.00 2016-12-25 00:21:49.000 360 12635.12 70.72 54453.00 88888.00 2016-12-25 00:21:49.125 360 12635.10 70.72 54453.03 88888.00 2016-12-25 00:21:49.250 360 12635.12 70.75 54453.05 88888.00 2016-12-25 00:21:49.375 360 12635.12 70.75 54453.03 88888.00 2016-12-25 00:21:49.500 360 12635.08 70.70 54453.00 88888.00 2016-12-25 00:21:49.625 360 12635.08 70.70 54453.00 88888.00 2016-12-25 00:21:49.750 360 12635.05 70.70 54453.00 88888.00 2016-12-25 00:21:49.875 360 12635.10 70.70 54453.00 88888.00 2016-12-25 00:21:50.000 360 12635.08 70.65 54453.00 88888.00 2016-12-25 00:21:50.125 360 12635.10 70.65 54453.03 88888.00 2016-12-25 00:21:50.250 360 12635.10 70.65 54453.05 88888.00 2016-12-25 00:21:50.375 360 12635.12 70.65 54453.03 88888.00 2016-12-25 00:21:50.500 360 12635.05 70.62 54453.03 88888.00 2016-12-25 00:21:50.625 360 12635.05 70.65 54453.00 88888.00 2016-12-25 00:21:50.750 360 12635.05 70.62 54453.00 88888.00 2016-12-25 00:21:50.875 360 12635.02 70.62 54453.03 88888.00 2016-12-25 00:21:51.000 360 12635.02 70.60 54453.00 88888.00 2016-12-25 00:21:51.125 360 12634.95 70.58 54453.00 88888.00 2016-12-25 00:21:51.250 360 12634.95 70.58 54453.03 88888.00 2016-12-25 00:21:51.375 360 12634.92 70.58 54453.00 88888.00 2016-12-25 00:21:51.500 360 12634.88 70.53 54453.00 88888.00 2016-12-25 00:21:51.625 360 12634.83 70.53 54453.03 88888.00 2016-12-25 00:21:51.750 360 12634.80 70.53 54453.05 88888.00 2016-12-25 00:21:51.875 360 12634.88 70.53 54453.00 88888.00 2016-12-25 00:21:52.000 360 12634.90 70.50 54453.00 88888.00 2016-12-25 00:21:52.125 360 12634.90 70.47 54453.00 88888.00 2016-12-25 00:21:52.250 360 12634.92 70.45 54453.03 88888.00 2016-12-25 00:21:52.375 360 12634.90 70.47 54453.03 88888.00 2016-12-25 00:21:52.500 360 12634.90 70.42 54453.03 88888.00 2016-12-25 00:21:52.625 360 12634.90 70.40 54453.00 88888.00 2016-12-25 00:21:52.750 360 12634.95 70.45 54453.00 88888.00 2016-12-25 00:21:52.875 360 12635.00 70.45 54453.05 88888.00 2016-12-25 00:21:53.000 360 12635.02 70.42 54453.05 88888.00 2016-12-25 00:21:53.125 360 12635.00 70.40 54453.05 88888.00 2016-12-25 00:21:53.250 360 12634.98 70.40 54453.03 88888.00 2016-12-25 00:21:53.375 360 12634.98 70.38 54453.03 88888.00 2016-12-25 00:21:53.500 360 12635.00 70.38 54453.03 88888.00 2016-12-25 00:21:53.625 360 12635.05 70.40 54453.03 88888.00 2016-12-25 00:21:53.750 360 12635.10 70.42 54453.05 88888.00 2016-12-25 00:21:53.875 360 12635.08 70.40 54453.03 88888.00 2016-12-25 00:21:54.000 360 12635.10 70.38 54453.00 88888.00 2016-12-25 00:21:54.125 360 12635.12 70.38 54453.03 88888.00 2016-12-25 00:21:54.250 360 12635.12 70.38 54453.03 88888.00 2016-12-25 00:21:54.375 360 12635.15 70.38 54453.00 88888.00 2016-12-25 00:21:54.500 360 12635.15 70.38 54453.03 88888.00 2016-12-25 00:21:54.625 360 12635.20 70.38 54453.03 88888.00 2016-12-25 00:21:54.750 360 12635.23 70.35 54453.03 88888.00 2016-12-25 00:21:54.875 360 12635.27 70.35 54453.00 88888.00 2016-12-25 00:21:55.000 360 12635.30 70.33 54452.97 88888.00 2016-12-25 00:21:55.125 360 12635.25 70.35 54452.97 88888.00 2016-12-25 00:21:55.250 360 12635.30 70.35 54452.97 88888.00 2016-12-25 00:21:55.375 360 12635.35 70.38 54453.00 88888.00 2016-12-25 00:21:55.500 360 12635.30 70.40 54453.00 88888.00 2016-12-25 00:21:55.625 360 12635.20 70.38 54452.95 88888.00 2016-12-25 00:21:55.750 360 12635.25 70.35 54452.95 88888.00 2016-12-25 00:21:55.875 360 12635.25 70.35 54452.97 88888.00 2016-12-25 00:21:56.000 360 12635.25 70.33 54452.97 88888.00 2016-12-25 00:21:56.125 360 12635.25 70.33 54453.00 88888.00 2016-12-25 00:21:56.250 360 12635.25 70.35 54452.97 88888.00 2016-12-25 00:21:56.375 360 12635.25 70.38 54452.97 88888.00 2016-12-25 00:21:56.500 360 12635.27 70.40 54452.95 88888.00 2016-12-25 00:21:56.625 360 12635.25 70.38 54452.95 88888.00 2016-12-25 00:21:56.750 360 12635.27 70.38 54452.95 88888.00 2016-12-25 00:21:56.875 360 12635.27 70.38 54452.90 88888.00 2016-12-25 00:21:57.000 360 12635.27 70.40 54452.95 88888.00 2016-12-25 00:21:57.125 360 12635.35 70.40 54452.95 88888.00 2016-12-25 00:21:57.250 360 12635.40 70.40 54452.93 88888.00 2016-12-25 00:21:57.375 360 12635.38 70.40 54452.90 88888.00 2016-12-25 00:21:57.500 360 12635.27 70.38 54452.90 88888.00 2016-12-25 00:21:57.625 360 12635.30 70.38 54452.93 88888.00 2016-12-25 00:21:57.750 360 12635.35 70.38 54452.95 88888.00 2016-12-25 00:21:57.875 360 12635.33 70.38 54452.90 88888.00 2016-12-25 00:21:58.000 360 12635.30 70.40 54452.90 88888.00 2016-12-25 00:21:58.125 360 12635.27 70.40 54452.93 88888.00 2016-12-25 00:21:58.250 360 12635.27 70.38 54452.93 88888.00 2016-12-25 00:21:58.375 360 12635.38 70.40 54452.93 88888.00 2016-12-25 00:21:58.500 360 12635.35 70.42 54452.93 88888.00 2016-12-25 00:21:58.625 360 12635.27 70.45 54452.93 88888.00 2016-12-25 00:21:58.750 360 12635.33 70.42 54452.93 88888.00 2016-12-25 00:21:58.875 360 12635.35 70.40 54452.90 88888.00 2016-12-25 00:21:59.000 360 12635.33 70.42 54452.88 88888.00 2016-12-25 00:21:59.125 360 12635.33 70.45 54452.90 88888.00 2016-12-25 00:21:59.250 360 12635.30 70.45 54452.90 88888.00 2016-12-25 00:21:59.375 360 12635.25 70.45 54452.90 88888.00 2016-12-25 00:21:59.500 360 12635.23 70.45 54452.90 88888.00 2016-12-25 00:21:59.625 360 12635.17 70.45 54452.88 88888.00 2016-12-25 00:21:59.750 360 12635.12 70.42 54452.88 88888.00 2016-12-25 00:21:59.875 360 12635.08 70.40 54452.88 88888.00 2016-12-25 00:22:00.000 360 12635.05 70.40 54452.88 88888.00 2016-12-25 00:22:00.125 360 12635.12 70.45 54452.93 88888.00 2016-12-25 00:22:00.250 360 12635.10 70.45 54452.93 88888.00 2016-12-25 00:22:00.375 360 12635.10 70.45 54452.90 88888.00 2016-12-25 00:22:00.500 360 12635.10 70.47 54452.90 88888.00 2016-12-25 00:22:00.625 360 12635.05 70.47 54452.90 88888.00 2016-12-25 00:22:00.750 360 12635.08 70.45 54452.88 88888.00 2016-12-25 00:22:00.875 360 12635.10 70.47 54452.90 88888.00 2016-12-25 00:22:01.000 360 12635.12 70.47 54452.90 88888.00 2016-12-25 00:22:01.125 360 12635.10 70.42 54452.90 88888.00 2016-12-25 00:22:01.250 360 12635.02 70.40 54452.90 88888.00 2016-12-25 00:22:01.375 360 12635.05 70.47 54452.90 88888.00 2016-12-25 00:22:01.500 360 12635.05 70.47 54452.90 88888.00 2016-12-25 00:22:01.625 360 12635.02 70.50 54452.93 88888.00 2016-12-25 00:22:01.750 360 12635.05 70.45 54452.95 88888.00 2016-12-25 00:22:01.875 360 12635.02 70.45 54452.93 88888.00 2016-12-25 00:22:02.000 360 12635.00 70.45 54452.93 88888.00 2016-12-25 00:22:02.125 360 12635.02 70.42 54452.93 88888.00 2016-12-25 00:22:02.250 360 12635.00 70.42 54452.95 88888.00 2016-12-25 00:22:02.375 360 12635.05 70.45 54452.95 88888.00 2016-12-25 00:22:02.500 360 12635.00 70.45 54452.97 88888.00 2016-12-25 00:22:02.625 360 12635.00 70.47 54452.95 88888.00 2016-12-25 00:22:02.750 360 12634.98 70.42 54452.95 88888.00 2016-12-25 00:22:02.875 360 12634.95 70.42 54452.93 88888.00 2016-12-25 00:22:03.000 360 12634.88 70.42 54452.95 88888.00 2016-12-25 00:22:03.125 360 12634.90 70.42 54452.95 88888.00 2016-12-25 00:22:03.250 360 12634.92 70.40 54452.95 88888.00 2016-12-25 00:22:03.375 360 12634.95 70.42 54452.97 88888.00 2016-12-25 00:22:03.500 360 12634.88 70.42 54452.95 88888.00 2016-12-25 00:22:03.625 360 12634.83 70.40 54452.95 88888.00 2016-12-25 00:22:03.750 360 12634.83 70.38 54452.97 88888.00 2016-12-25 00:22:03.875 360 12634.80 70.35 54452.95 88888.00 2016-12-25 00:22:04.000 360 12634.77 70.35 54452.95 88888.00 2016-12-25 00:22:04.125 360 12634.80 70.35 54452.95 88888.00 2016-12-25 00:22:04.250 360 12634.83 70.33 54452.97 88888.00 2016-12-25 00:22:04.375 360 12634.80 70.33 54452.97 88888.00 2016-12-25 00:22:04.500 360 12634.77 70.33 54452.95 88888.00 2016-12-25 00:22:04.625 360 12634.77 70.35 54452.95 88888.00 2016-12-25 00:22:04.750 360 12634.73 70.33 54452.95 88888.00 2016-12-25 00:22:04.875 360 12634.73 70.28 54452.95 88888.00 2016-12-25 00:22:05.000 360 12634.70 70.25 54452.95 88888.00 2016-12-25 00:22:05.125 360 12634.70 70.22 54452.95 88888.00 2016-12-25 00:22:05.250 360 12634.65 70.15 54452.97 88888.00 2016-12-25 00:22:05.375 360 12634.62 70.17 54452.97 88888.00 2016-12-25 00:22:05.500 360 12634.62 70.15 54452.97 88888.00 2016-12-25 00:22:05.625 360 12634.67 70.15 54452.97 88888.00 2016-12-25 00:22:05.750 360 12634.70 70.15 54453.00 88888.00 2016-12-25 00:22:05.875 360 12634.73 70.12 54453.00 88888.00 2016-12-25 00:22:06.000 360 12634.73 70.08 54453.00 88888.00 2016-12-25 00:22:06.125 360 12634.73 70.05 54453.03 88888.00 2016-12-25 00:22:06.250 360 12634.73 70.05 54453.00 88888.00 2016-12-25 00:22:06.375 360 12634.70 70.03 54452.97 88888.00 2016-12-25 00:22:06.500 360 12634.73 70.03 54453.00 88888.00 2016-12-25 00:22:06.625 360 12634.75 70.00 54453.03 88888.00 2016-12-25 00:22:06.750 360 12634.73 70.00 54453.00 88888.00 2016-12-25 00:22:06.875 360 12634.67 69.97 54452.97 88888.00 2016-12-25 00:22:07.000 360 12634.67 69.95 54452.97 88888.00 2016-12-25 00:22:07.125 360 12634.67 69.92 54452.97 88888.00 2016-12-25 00:22:07.250 360 12634.73 69.88 54452.97 88888.00 2016-12-25 00:22:07.375 360 12634.77 69.88 54452.95 88888.00 2016-12-25 00:22:07.500 360 12634.73 69.85 54452.95 88888.00 2016-12-25 00:22:07.625 360 12634.70 69.83 54452.95 88888.00 2016-12-25 00:22:07.750 360 12634.70 69.80 54452.95 88888.00 2016-12-25 00:22:07.875 360 12634.77 69.78 54452.95 88888.00 2016-12-25 00:22:08.000 360 12634.85 69.78 54452.97 88888.00 2016-12-25 00:22:08.125 360 12634.85 69.80 54453.03 88888.00 2016-12-25 00:22:08.250 360 12634.83 69.75 54453.00 88888.00 2016-12-25 00:22:08.375 360 12634.77 69.75 54452.97 88888.00 2016-12-25 00:22:08.500 360 12634.83 69.72 54453.00 88888.00 2016-12-25 00:22:08.625 360 12634.85 69.70 54453.00 88888.00 2016-12-25 00:22:08.750 360 12634.83 69.70 54453.00 88888.00 2016-12-25 00:22:08.875 360 12634.85 69.67 54453.00 88888.00 2016-12-25 00:22:09.000 360 12634.80 69.70 54453.00 88888.00 2016-12-25 00:22:09.125 360 12634.77 69.70 54453.00 88888.00 2016-12-25 00:22:09.250 360 12634.80 69.67 54453.03 88888.00 2016-12-25 00:22:09.375 360 12634.90 69.65 54452.97 88888.00 2016-12-25 00:22:09.500 360 12634.88 69.65 54452.97 88888.00 2016-12-25 00:22:09.625 360 12634.88 69.65 54452.97 88888.00 2016-12-25 00:22:09.750 360 12634.92 69.65 54452.95 88888.00 2016-12-25 00:22:09.875 360 12634.95 69.65 54452.93 88888.00 2016-12-25 00:22:10.000 360 12634.95 69.62 54452.95 88888.00 2016-12-25 00:22:10.125 360 12635.00 69.62 54452.97 88888.00 2016-12-25 00:22:10.250 360 12635.02 69.62 54453.00 88888.00 2016-12-25 00:22:10.375 360 12635.02 69.65 54452.97 88888.00 2016-12-25 00:22:10.500 360 12634.98 69.62 54452.95 88888.00 2016-12-25 00:22:10.625 360 12634.92 69.62 54452.93 88888.00 2016-12-25 00:22:10.750 360 12634.95 69.60 54452.93 88888.00 2016-12-25 00:22:10.875 360 12635.00 69.60 54452.93 88888.00 2016-12-25 00:22:11.000 360 12635.08 69.62 54452.93 88888.00 2016-12-25 00:22:11.125 360 12635.05 69.62 54452.93 88888.00 2016-12-25 00:22:11.250 360 12635.00 69.62 54452.93 88888.00 2016-12-25 00:22:11.375 360 12635.02 69.62 54452.93 88888.00 2016-12-25 00:22:11.500 360 12635.08 69.62 54452.93 88888.00 2016-12-25 00:22:11.625 360 12635.10 69.65 54452.90 88888.00 2016-12-25 00:22:11.750 360 12635.10 69.65 54452.88 88888.00 2016-12-25 00:22:11.875 360 12635.08 69.70 54452.88 88888.00 2016-12-25 00:22:12.000 360 12635.08 69.70 54452.88 88888.00 2016-12-25 00:22:12.125 360 12635.10 69.70 54452.90 88888.00 2016-12-25 00:22:12.250 360 12635.05 69.67 54452.85 88888.00 2016-12-25 00:22:12.375 360 12635.02 69.72 54452.88 88888.00 2016-12-25 00:22:12.500 360 12635.05 69.72 54452.85 88888.00 2016-12-25 00:22:12.625 360 12635.05 69.72 54452.85 88888.00 2016-12-25 00:22:12.750 360 12635.05 69.72 54452.85 88888.00 2016-12-25 00:22:12.875 360 12635.05 69.72 54452.85 88888.00 2016-12-25 00:22:13.000 360 12635.08 69.78 54452.85 88888.00 2016-12-25 00:22:13.125 360 12635.05 69.83 54452.82 88888.00 2016-12-25 00:22:13.250 360 12635.08 69.80 54452.82 88888.00 2016-12-25 00:22:13.375 360 12635.12 69.83 54452.82 88888.00 2016-12-25 00:22:13.500 360 12635.08 69.83 54452.82 88888.00 2016-12-25 00:22:13.625 360 12635.02 69.85 54452.80 88888.00 2016-12-25 00:22:13.750 360 12635.00 69.88 54452.80 88888.00 2016-12-25 00:22:13.875 360 12635.00 69.88 54452.80 88888.00 2016-12-25 00:22:14.000 360 12635.00 69.90 54452.78 88888.00 2016-12-25 00:22:14.125 360 12635.00 69.92 54452.80 88888.00 2016-12-25 00:22:14.250 360 12635.02 69.92 54452.80 88888.00 2016-12-25 00:22:14.375 360 12635.02 69.97 54452.80 88888.00 2016-12-25 00:22:14.500 360 12634.98 69.97 54452.80 88888.00 2016-12-25 00:22:14.625 360 12634.95 69.97 54452.80 88888.00 2016-12-25 00:22:14.750 360 12634.98 69.95 54452.80 88888.00 2016-12-25 00:22:14.875 360 12634.98 70.00 54452.80 88888.00 2016-12-25 00:22:15.000 360 12635.02 70.03 54452.80 88888.00 2016-12-25 00:22:15.125 360 12635.00 70.03 54452.80 88888.00 2016-12-25 00:22:15.250 360 12634.85 70.00 54452.80 88888.00 2016-12-25 00:22:15.375 360 12634.77 70.05 54452.80 88888.00 2016-12-25 00:22:15.500 360 12634.77 70.12 54452.78 88888.00 2016-12-25 00:22:15.625 360 12634.77 70.12 54452.80 88888.00 2016-12-25 00:22:15.750 360 12634.85 70.10 54452.80 88888.00 2016-12-25 00:22:15.875 360 12634.83 70.10 54452.78 88888.00 2016-12-25 00:22:16.000 360 12634.77 70.15 54452.80 88888.00 2016-12-25 00:22:16.125 360 12634.70 70.12 54452.82 88888.00 2016-12-25 00:22:16.250 360 12634.65 70.10 54452.80 88888.00 2016-12-25 00:22:16.375 360 12634.58 70.12 54452.80 88888.00 2016-12-25 00:22:16.500 360 12634.62 70.12 54452.78 88888.00 2016-12-25 00:22:16.625 360 12634.60 70.12 54452.78 88888.00 2016-12-25 00:22:16.750 360 12634.60 70.10 54452.80 88888.00 2016-12-25 00:22:16.875 360 12634.60 70.12 54452.78 88888.00 2016-12-25 00:22:17.000 360 12634.58 70.15 54452.80 88888.00 2016-12-25 00:22:17.125 360 12634.55 70.15 54452.80 88888.00 2016-12-25 00:22:17.250 360 12634.45 70.12 54452.80 88888.00 2016-12-25 00:22:17.375 360 12634.45 70.12 54452.80 88888.00 2016-12-25 00:22:17.500 360 12634.45 70.12 54452.80 88888.00 2016-12-25 00:22:17.625 360 12634.48 70.12 54452.80 88888.00 2016-12-25 00:22:17.750 360 12634.48 70.08 54452.80 88888.00 2016-12-25 00:22:17.875 360 12634.48 70.08 54452.78 88888.00 2016-12-25 00:22:18.000 360 12634.42 70.08 54452.80 88888.00 2016-12-25 00:22:18.125 360 12634.35 70.10 54452.80 88888.00 2016-12-25 00:22:18.250 360 12634.35 70.05 54452.85 88888.00 2016-12-25 00:22:18.375 360 12634.40 70.08 54452.85 88888.00 2016-12-25 00:22:18.500 360 12634.45 70.08 54452.82 88888.00 2016-12-25 00:22:18.625 360 12634.38 70.08 54452.82 88888.00 2016-12-25 00:22:18.750 360 12634.30 70.08 54452.85 88888.00 2016-12-25 00:22:18.875 360 12634.25 70.03 54452.82 88888.00 2016-12-25 00:22:19.000 360 12634.20 69.97 54452.78 88888.00 2016-12-25 00:22:19.125 360 12634.17 69.95 54452.80 88888.00 2016-12-25 00:22:19.250 360 12634.17 69.95 54452.85 88888.00 2016-12-25 00:22:19.375 360 12634.25 69.97 54452.88 88888.00 2016-12-25 00:22:19.500 360 12634.27 69.97 54452.82 88888.00 2016-12-25 00:22:19.625 360 12634.30 69.92 54452.85 88888.00 2016-12-25 00:22:19.750 360 12634.25 69.90 54452.88 88888.00 2016-12-25 00:22:19.875 360 12634.17 69.90 54452.88 88888.00 2016-12-25 00:22:20.000 360 12634.23 69.88 54452.85 88888.00 2016-12-25 00:22:20.125 360 12634.27 69.88 54452.88 88888.00 2016-12-25 00:22:20.250 360 12634.20 69.80 54452.85 88888.00 2016-12-25 00:22:20.375 360 12634.17 69.78 54452.85 88888.00 2016-12-25 00:22:20.500 360 12634.15 69.83 54452.85 88888.00 2016-12-25 00:22:20.625 360 12634.12 69.80 54452.88 88888.00 2016-12-25 00:22:20.750 360 12634.10 69.75 54452.88 88888.00 2016-12-25 00:22:20.875 360 12634.10 69.72 54452.88 88888.00 2016-12-25 00:22:21.000 360 12634.08 69.70 54452.88 88888.00 2016-12-25 00:22:21.125 360 12634.05 69.67 54452.90 88888.00 2016-12-25 00:22:21.250 360 12634.05 69.62 54452.88 88888.00 2016-12-25 00:22:21.375 360 12634.10 69.62 54452.88 88888.00 2016-12-25 00:22:21.500 360 12634.05 69.62 54452.90 88888.00 2016-12-25 00:22:21.625 360 12634.02 69.60 54452.90 88888.00 2016-12-25 00:22:21.750 360 12634.08 69.58 54452.93 88888.00 2016-12-25 00:22:21.875 360 12634.08 69.58 54452.90 88888.00 2016-12-25 00:22:22.000 360 12634.08 69.55 54452.90 88888.00 2016-12-25 00:22:22.125 360 12634.12 69.53 54452.90 88888.00 2016-12-25 00:22:22.250 360 12634.12 69.47 54452.88 88888.00 2016-12-25 00:22:22.375 360 12634.08 69.47 54452.90 88888.00 2016-12-25 00:22:22.500 360 12634.02 69.47 54452.88 88888.00 2016-12-25 00:22:22.625 360 12634.08 69.42 54452.88 88888.00 2016-12-25 00:22:22.750 360 12634.12 69.38 54452.90 88888.00 2016-12-25 00:22:22.875 360 12634.15 69.33 54452.88 88888.00 2016-12-25 00:22:23.000 360 12634.10 69.33 54452.88 88888.00 2016-12-25 00:22:23.125 360 12634.10 69.30 54452.90 88888.00 2016-12-25 00:22:23.250 360 12634.15 69.25 54452.90 88888.00 2016-12-25 00:22:23.375 360 12634.20 69.25 54452.90 88888.00 2016-12-25 00:22:23.500 360 12634.17 69.25 54452.90 88888.00 2016-12-25 00:22:23.625 360 12634.17 69.22 54452.90 88888.00 2016-12-25 00:22:23.750 360 12634.23 69.22 54452.90 88888.00 2016-12-25 00:22:23.875 360 12634.20 69.17 54452.90 88888.00 2016-12-25 00:22:24.000 360 12634.20 69.17 54452.90 88888.00 2016-12-25 00:22:24.125 360 12634.17 69.17 54452.90 88888.00 2016-12-25 00:22:24.250 360 12634.20 69.15 54452.88 88888.00 2016-12-25 00:22:24.375 360 12634.20 69.12 54452.88 88888.00 2016-12-25 00:22:24.500 360 12634.23 69.10 54452.88 88888.00 2016-12-25 00:22:24.625 360 12634.25 69.05 54452.88 88888.00 2016-12-25 00:22:24.750 360 12634.23 69.05 54452.85 88888.00 2016-12-25 00:22:24.875 360 12634.20 69.05 54452.85 88888.00 2016-12-25 00:22:25.000 360 12634.27 69.03 54452.85 88888.00 2016-12-25 00:22:25.125 360 12634.33 69.05 54452.85 88888.00 2016-12-25 00:22:25.250 360 12634.33 69.00 54452.85 88888.00 2016-12-25 00:22:25.375 360 12634.38 69.00 54452.85 88888.00 2016-12-25 00:22:25.500 360 12634.48 69.03 54452.85 88888.00 2016-12-25 00:22:25.625 360 12634.50 69.00 54452.85 88888.00 2016-12-25 00:22:25.750 360 12634.52 68.97 54452.85 88888.00 2016-12-25 00:22:25.875 360 12634.50 68.97 54452.82 88888.00 2016-12-25 00:22:26.000 360 12634.48 68.97 54452.80 88888.00 2016-12-25 00:22:26.125 360 12634.45 69.00 54452.85 88888.00 2016-12-25 00:22:26.250 360 12634.48 69.00 54452.82 88888.00 2016-12-25 00:22:26.375 360 12634.50 69.00 54452.82 88888.00 2016-12-25 00:22:26.500 360 12634.52 69.00 54452.82 88888.00 2016-12-25 00:22:26.625 360 12634.55 68.97 54452.82 88888.00 2016-12-25 00:22:26.750 360 12634.55 68.97 54452.80 88888.00 2016-12-25 00:22:26.875 360 12634.50 68.97 54452.80 88888.00 2016-12-25 00:22:27.000 360 12634.50 68.97 54452.80 88888.00 2016-12-25 00:22:27.125 360 12634.52 69.00 54452.82 88888.00 2016-12-25 00:22:27.250 360 12634.55 69.00 54452.80 88888.00 2016-12-25 00:22:27.375 360 12634.52 69.00 54452.80 88888.00 2016-12-25 00:22:27.500 360 12634.55 69.03 54452.80 88888.00 2016-12-25 00:22:27.625 360 12634.65 69.05 54452.80 88888.00 2016-12-25 00:22:27.750 360 12634.60 69.03 54452.82 88888.00 2016-12-25 00:22:27.875 360 12634.58 69.08 54452.82 88888.00 2016-12-25 00:22:28.000 360 12634.62 69.08 54452.78 88888.00 2016-12-25 00:22:28.125 360 12634.62 69.08 54452.75 88888.00 2016-12-25 00:22:28.250 360 12634.65 69.10 54452.78 88888.00 2016-12-25 00:22:28.375 360 12634.67 69.15 54452.75 88888.00 2016-12-25 00:22:28.500 360 12634.73 69.17 54452.72 88888.00 2016-12-25 00:22:28.625 360 12634.75 69.15 54452.70 88888.00 2016-12-25 00:22:28.750 360 12634.75 69.15 54452.72 88888.00 2016-12-25 00:22:28.875 360 12634.70 69.15 54452.70 88888.00 2016-12-25 00:22:29.000 360 12634.65 69.17 54452.68 88888.00 2016-12-25 00:22:29.125 360 12634.67 69.17 54452.70 88888.00 2016-12-25 00:22:29.250 360 12634.73 69.22 54452.72 88888.00 2016-12-25 00:22:29.375 360 12634.75 69.25 54452.70 88888.00 2016-12-25 00:22:29.500 360 12634.67 69.30 54452.68 88888.00 2016-12-25 00:22:29.625 360 12634.65 69.30 54452.65 88888.00 2016-12-25 00:22:29.750 360 12634.65 69.33 54452.65 88888.00 2016-12-25 00:22:29.875 360 12634.65 69.38 54452.68 88888.00 2016-12-25 00:22:30.000 360 12634.70 69.38 54452.65 88888.00 2016-12-25 00:22:30.125 360 12634.70 69.38 54452.62 88888.00 2016-12-25 00:22:30.250 360 12634.73 69.42 54452.62 88888.00 2016-12-25 00:22:30.375 360 12634.80 69.47 54452.62 88888.00 2016-12-25 00:22:30.500 360 12634.83 69.47 54452.62 88888.00 2016-12-25 00:22:30.625 360 12634.80 69.47 54452.60 88888.00 2016-12-25 00:22:30.750 360 12634.77 69.47 54452.57 88888.00 2016-12-25 00:22:30.875 360 12634.70 69.50 54452.55 88888.00 2016-12-25 00:22:31.000 360 12634.70 69.55 54452.57 88888.00 2016-12-25 00:22:31.125 360 12634.67 69.55 54452.57 88888.00 2016-12-25 00:22:31.250 360 12634.65 69.58 54452.53 88888.00 2016-12-25 00:22:31.375 360 12634.67 69.60 54452.53 88888.00 2016-12-25 00:22:31.500 360 12634.65 69.58 54452.55 88888.00 2016-12-25 00:22:31.625 360 12634.58 69.60 54452.53 88888.00 2016-12-25 00:22:31.750 360 12634.58 69.60 54452.55 88888.00 2016-12-25 00:22:31.875 360 12634.55 69.60 54452.53 88888.00 2016-12-25 00:22:32.000 360 12634.55 69.62 54452.53 88888.00 2016-12-25 00:22:32.125 360 12634.55 69.67 54452.57 88888.00 2016-12-25 00:22:32.250 360 12634.58 69.65 54452.55 88888.00 2016-12-25 00:22:32.375 360 12634.60 69.67 54452.53 88888.00 2016-12-25 00:22:32.500 360 12634.58 69.67 54452.53 88888.00 2016-12-25 00:22:32.625 360 12634.58 69.67 54452.50 88888.00 2016-12-25 00:22:32.750 360 12634.55 69.70 54452.53 88888.00 2016-12-25 00:22:32.875 360 12634.58 69.72 54452.55 88888.00 2016-12-25 00:22:33.000 360 12634.60 69.72 54452.50 88888.00 2016-12-25 00:22:33.125 360 12634.60 69.78 54452.50 88888.00 2016-12-25 00:22:33.250 360 12634.60 69.78 54452.50 88888.00 2016-12-25 00:22:33.375 360 12634.55 69.78 54452.53 88888.00 2016-12-25 00:22:33.500 360 12634.52 69.75 54452.53 88888.00 2016-12-25 00:22:33.625 360 12634.58 69.75 54452.50 88888.00 2016-12-25 00:22:33.750 360 12634.58 69.78 54452.50 88888.00 2016-12-25 00:22:33.875 360 12634.48 69.78 54452.50 88888.00 2016-12-25 00:22:34.000 360 12634.42 69.78 54452.50 88888.00 2016-12-25 00:22:34.125 360 12634.40 69.78 54452.47 88888.00 2016-12-25 00:22:34.250 360 12634.38 69.75 54452.47 88888.00 2016-12-25 00:22:34.375 360 12634.48 69.78 54452.47 88888.00 2016-12-25 00:22:34.500 360 12634.55 69.80 54452.47 88888.00 2016-12-25 00:22:34.625 360 12634.48 69.75 54452.47 88888.00 2016-12-25 00:22:34.750 360 12634.48 69.72 54452.45 88888.00 2016-12-25 00:22:34.875 360 12634.42 69.75 54452.47 88888.00 2016-12-25 00:22:35.000 360 12634.42 69.75 54452.45 88888.00 2016-12-25 00:22:35.125 360 12634.42 69.75 54452.47 88888.00 2016-12-25 00:22:35.250 360 12634.40 69.75 54452.47 88888.00 2016-12-25 00:22:35.375 360 12634.40 69.72 54452.47 88888.00 2016-12-25 00:22:35.500 360 12634.48 69.70 54452.47 88888.00 2016-12-25 00:22:35.625 360 12634.48 69.70 54452.47 88888.00 2016-12-25 00:22:35.750 360 12634.45 69.67 54452.50 88888.00 2016-12-25 00:22:35.875 360 12634.38 69.67 54452.50 88888.00 2016-12-25 00:22:36.000 360 12634.35 69.65 54452.50 88888.00 2016-12-25 00:22:36.125 360 12634.38 69.62 54452.50 88888.00 2016-12-25 00:22:36.250 360 12634.35 69.60 54452.50 88888.00 2016-12-25 00:22:36.375 360 12634.40 69.62 54452.53 88888.00 2016-12-25 00:22:36.500 360 12634.42 69.60 54452.50 88888.00 2016-12-25 00:22:36.625 360 12634.40 69.60 54452.47 88888.00 2016-12-25 00:22:36.750 360 12634.38 69.55 54452.47 88888.00 2016-12-25 00:22:36.875 360 12634.33 69.55 54452.50 88888.00 2016-12-25 00:22:37.000 360 12634.33 69.58 54452.50 88888.00 2016-12-25 00:22:37.125 360 12634.33 69.55 54452.50 88888.00 2016-12-25 00:22:37.250 360 12634.35 69.50 54452.50 88888.00 2016-12-25 00:22:37.375 360 12634.35 69.47 54452.50 88888.00 2016-12-25 00:22:37.500 360 12634.35 69.45 54452.47 88888.00 2016-12-25 00:22:37.625 360 12634.38 69.47 54452.50 88888.00 2016-12-25 00:22:37.750 360 12634.33 69.45 54452.50 88888.00 2016-12-25 00:22:37.875 360 12634.30 69.38 54452.47 88888.00 2016-12-25 00:22:38.000 360 12634.33 69.35 54452.47 88888.00 2016-12-25 00:22:38.125 360 12634.27 69.33 54452.45 88888.00 2016-12-25 00:22:38.250 360 12634.33 69.28 54452.50 88888.00 2016-12-25 00:22:38.375 360 12634.33 69.28 54452.47 88888.00 2016-12-25 00:22:38.500 360 12634.30 69.28 54452.47 88888.00 2016-12-25 00:22:38.625 360 12634.30 69.28 54452.47 88888.00 2016-12-25 00:22:38.750 360 12634.30 69.25 54452.47 88888.00 2016-12-25 00:22:38.875 360 12634.30 69.20 54452.47 88888.00 2016-12-25 00:22:39.000 360 12634.23 69.20 54452.50 88888.00 2016-12-25 00:22:39.125 360 12634.15 69.22 54452.50 88888.00 2016-12-25 00:22:39.250 360 12634.15 69.15 54452.53 88888.00 2016-12-25 00:22:39.375 360 12634.20 69.12 54452.53 88888.00 2016-12-25 00:22:39.500 360 12634.25 69.10 54452.53 88888.00 2016-12-25 00:22:39.625 360 12634.27 69.10 54452.53 88888.00 2016-12-25 00:22:39.750 360 12634.27 69.12 54452.53 88888.00 2016-12-25 00:22:39.875 360 12634.23 69.12 54452.55 88888.00 2016-12-25 00:22:40.000 360 12634.15 69.08 54452.53 88888.00 2016-12-25 00:22:40.125 360 12634.20 69.03 54452.50 88888.00 2016-12-25 00:22:40.250 360 12634.25 68.97 54452.50 88888.00 2016-12-25 00:22:40.375 360 12634.27 68.97 54452.50 88888.00 2016-12-25 00:22:40.500 360 12634.23 68.97 54452.50 88888.00 2016-12-25 00:22:40.625 360 12634.23 68.97 54452.50 88888.00 2016-12-25 00:22:40.750 360 12634.25 68.95 54452.47 88888.00 2016-12-25 00:22:40.875 360 12634.27 68.92 54452.45 88888.00 2016-12-25 00:22:41.000 360 12634.23 68.90 54452.45 88888.00 2016-12-25 00:22:41.125 360 12634.20 68.90 54452.47 88888.00 2016-12-25 00:22:41.250 360 12634.17 68.90 54452.47 88888.00 2016-12-25 00:22:41.375 360 12634.25 68.90 54452.47 88888.00 2016-12-25 00:22:41.500 360 12634.25 68.88 54452.47 88888.00 2016-12-25 00:22:41.625 360 12634.20 68.88 54452.47 88888.00 2016-12-25 00:22:41.750 360 12634.17 68.88 54452.47 88888.00 2016-12-25 00:22:41.875 360 12634.10 68.85 54452.47 88888.00 2016-12-25 00:22:42.000 360 12634.10 68.85 54452.45 88888.00 2016-12-25 00:22:42.125 360 12634.10 68.85 54452.45 88888.00 2016-12-25 00:22:42.250 360 12634.10 68.85 54452.43 88888.00 2016-12-25 00:22:42.375 360 12634.10 68.85 54452.43 88888.00 2016-12-25 00:22:42.500 360 12634.10 68.80 54452.40 88888.00 2016-12-25 00:22:42.625 360 12634.08 68.80 54452.43 88888.00 2016-12-25 00:22:42.750 360 12634.05 68.80 54452.43 88888.00 2016-12-25 00:22:42.875 360 12634.10 68.80 54452.43 88888.00 2016-12-25 00:22:43.000 360 12634.10 68.80 54452.43 88888.00 2016-12-25 00:22:43.125 360 12634.08 68.83 54452.43 88888.00 2016-12-25 00:22:43.250 360 12634.05 68.85 54452.40 88888.00 2016-12-25 00:22:43.375 360 12634.05 68.85 54452.43 88888.00 2016-12-25 00:22:43.500 360 12634.08 68.83 54452.40 88888.00 2016-12-25 00:22:43.625 360 12634.05 68.80 54452.40 88888.00 2016-12-25 00:22:43.750 360 12633.98 68.83 54452.35 88888.00 2016-12-25 00:22:43.875 360 12633.92 68.80 54452.38 88888.00 2016-12-25 00:22:44.000 360 12633.95 68.80 54452.38 88888.00 2016-12-25 00:22:44.125 360 12633.95 68.83 54452.35 88888.00 2016-12-25 00:22:44.250 360 12633.90 68.80 54452.38 88888.00 2016-12-25 00:22:44.375 360 12633.88 68.85 54452.38 88888.00 2016-12-25 00:22:44.500 360 12633.85 68.85 54452.38 88888.00 2016-12-25 00:22:44.625 360 12633.85 68.85 54452.35 88888.00 2016-12-25 00:22:44.750 360 12633.92 68.83 54452.35 88888.00 2016-12-25 00:22:44.875 360 12633.90 68.83 54452.35 88888.00 2016-12-25 00:22:45.000 360 12633.83 68.85 54452.32 88888.00 2016-12-25 00:22:45.125 360 12633.83 68.88 54452.35 88888.00 2016-12-25 00:22:45.250 360 12633.80 68.92 54452.35 88888.00 2016-12-25 00:22:45.375 360 12633.75 68.97 54452.35 88888.00 2016-12-25 00:22:45.500 360 12633.62 68.95 54452.35 88888.00 2016-12-25 00:22:45.625 360 12633.60 68.92 54452.35 88888.00 2016-12-25 00:22:45.750 360 12633.65 68.90 54452.32 88888.00 2016-12-25 00:22:45.875 360 12633.70 68.92 54452.32 88888.00 2016-12-25 00:22:46.000 360 12633.73 68.95 54452.32 88888.00 2016-12-25 00:22:46.125 360 12633.65 68.92 54452.35 88888.00 2016-12-25 00:22:46.250 360 12633.60 68.95 54452.35 88888.00 2016-12-25 00:22:46.375 360 12633.67 69.00 54452.32 88888.00 2016-12-25 00:22:46.500 360 12633.67 69.03 54452.32 88888.00 2016-12-25 00:22:46.625 360 12633.60 69.00 54452.35 88888.00 2016-12-25 00:22:46.750 360 12633.58 69.00 54452.32 88888.00 2016-12-25 00:22:46.875 360 12633.58 69.05 54452.32 88888.00 2016-12-25 00:22:47.000 360 12633.52 69.05 54452.32 88888.00 2016-12-25 00:22:47.125 360 12633.45 69.05 54452.35 88888.00 2016-12-25 00:22:47.250 360 12633.48 69.05 54452.35 88888.00 2016-12-25 00:22:47.375 360 12633.48 69.10 54452.32 88888.00 2016-12-25 00:22:47.500 360 12633.45 69.08 54452.30 88888.00 2016-12-25 00:22:47.625 360 12633.45 69.08 54452.30 88888.00 2016-12-25 00:22:47.750 360 12633.40 69.10 54452.30 88888.00 2016-12-25 00:22:47.875 360 12633.33 69.08 54452.30 88888.00 2016-12-25 00:22:48.000 360 12633.30 69.05 54452.30 88888.00 2016-12-25 00:22:48.125 360 12633.38 69.08 54452.32 88888.00 2016-12-25 00:22:48.250 360 12633.38 69.05 54452.32 88888.00 2016-12-25 00:22:48.375 360 12633.33 69.10 54452.28 88888.00 2016-12-25 00:22:48.500 360 12633.25 69.10 54452.30 88888.00 2016-12-25 00:22:48.625 360 12633.27 69.15 54452.32 88888.00 2016-12-25 00:22:48.750 360 12633.30 69.15 54452.35 88888.00 2016-12-25 00:22:48.875 360 12633.33 69.15 54452.32 88888.00 2016-12-25 00:22:49.000 360 12633.33 69.15 54452.32 88888.00 2016-12-25 00:22:49.125 360 12633.30 69.12 54452.30 88888.00 2016-12-25 00:22:49.250 360 12633.38 69.12 54452.32 88888.00 2016-12-25 00:22:49.375 360 12633.38 69.12 54452.35 88888.00 2016-12-25 00:22:49.500 360 12633.23 69.12 54452.35 88888.00 2016-12-25 00:22:49.625 360 12633.17 69.10 54452.35 88888.00 2016-12-25 00:22:49.750 360 12633.15 69.12 54452.32 88888.00 2016-12-25 00:22:49.875 360 12633.15 69.12 54452.32 88888.00 2016-12-25 00:22:50.000 360 12633.20 69.12 54452.30 88888.00 2016-12-25 00:22:50.125 360 12633.23 69.12 54452.32 88888.00 2016-12-25 00:22:50.250 360 12633.10 69.08 54452.30 88888.00 2016-12-25 00:22:50.375 360 12633.10 69.12 54452.32 88888.00 2016-12-25 00:22:50.500 360 12633.10 69.15 54452.30 88888.00 2016-12-25 00:22:50.625 360 12633.12 69.12 54452.30 88888.00 2016-12-25 00:22:50.750 360 12633.10 69.08 54452.28 88888.00 2016-12-25 00:22:50.875 360 12633.08 69.10 54452.28 88888.00 2016-12-25 00:22:51.000 360 12633.10 69.12 54452.28 88888.00 2016-12-25 00:22:51.125 360 12633.08 69.10 54452.30 88888.00 2016-12-25 00:22:51.250 360 12633.10 69.08 54452.30 88888.00 2016-12-25 00:22:51.375 360 12633.17 69.08 54452.28 88888.00 2016-12-25 00:22:51.500 360 12633.17 69.08 54452.25 88888.00 2016-12-25 00:22:51.625 360 12633.15 69.05 54452.25 88888.00 2016-12-25 00:22:51.750 360 12633.17 69.08 54452.28 88888.00 2016-12-25 00:22:51.875 360 12633.20 69.05 54452.28 88888.00 2016-12-25 00:22:52.000 360 12633.20 69.03 54452.28 88888.00 2016-12-25 00:22:52.125 360 12633.17 69.03 54452.28 88888.00 2016-12-25 00:22:52.250 360 12633.15 69.03 54452.28 88888.00 2016-12-25 00:22:52.375 360 12633.12 69.03 54452.25 88888.00 2016-12-25 00:22:52.500 360 12633.15 69.03 54452.25 88888.00 2016-12-25 00:22:52.625 360 12633.25 69.03 54452.25 88888.00 2016-12-25 00:22:52.750 360 12633.25 69.00 54452.25 88888.00 2016-12-25 00:22:52.875 360 12633.17 68.95 54452.25 88888.00 2016-12-25 00:22:53.000 360 12633.12 68.95 54452.22 88888.00 2016-12-25 00:22:53.125 360 12633.08 68.95 54452.25 88888.00 2016-12-25 00:22:53.250 360 12633.10 68.97 54452.25 88888.00 2016-12-25 00:22:53.375 360 12633.12 68.95 54452.25 88888.00 2016-12-25 00:22:53.500 360 12633.17 68.92 54452.22 88888.00 2016-12-25 00:22:53.625 360 12633.17 68.88 54452.22 88888.00 2016-12-25 00:22:53.750 360 12633.15 68.88 54452.22 88888.00 2016-12-25 00:22:53.875 360 12633.10 68.90 54452.20 88888.00 2016-12-25 00:22:54.000 360 12633.05 68.90 54452.20 88888.00 2016-12-25 00:22:54.125 360 12633.10 68.90 54452.20 88888.00 2016-12-25 00:22:54.250 360 12633.15 68.85 54452.18 88888.00 2016-12-25 00:22:54.375 360 12633.17 68.80 54452.18 88888.00 2016-12-25 00:22:54.500 360 12633.12 68.83 54452.18 88888.00 2016-12-25 00:22:54.625 360 12633.12 68.83 54452.20 88888.00 2016-12-25 00:22:54.750 360 12633.15 68.80 54452.22 88888.00 2016-12-25 00:22:54.875 360 12633.20 68.80 54452.22 88888.00 2016-12-25 00:22:55.000 360 12633.25 68.80 54452.18 88888.00 2016-12-25 00:22:55.125 360 12633.30 68.78 54452.18 88888.00 2016-12-25 00:22:55.250 360 12633.23 68.72 54452.18 88888.00 2016-12-25 00:22:55.375 360 12633.20 68.72 54452.18 88888.00 2016-12-25 00:22:55.500 360 12633.23 68.72 54452.18 88888.00 2016-12-25 00:22:55.625 360 12633.27 68.72 54452.20 88888.00 2016-12-25 00:22:55.750 360 12633.25 68.72 54452.18 88888.00 2016-12-25 00:22:55.875 360 12633.27 68.75 54452.18 88888.00 2016-12-25 00:22:56.000 360 12633.30 68.70 54452.12 88888.00 2016-12-25 00:22:56.125 360 12633.35 68.67 54452.15 88888.00 2016-12-25 00:22:56.250 360 12633.30 68.65 54452.12 88888.00 2016-12-25 00:22:56.375 360 12633.33 68.70 54452.12 88888.00 2016-12-25 00:22:56.500 360 12633.35 68.70 54452.12 88888.00 2016-12-25 00:22:56.625 360 12633.35 68.67 54452.10 88888.00 2016-12-25 00:22:56.750 360 12633.40 68.67 54452.10 88888.00 2016-12-25 00:22:56.875 360 12633.45 68.65 54452.10 88888.00 2016-12-25 00:22:57.000 360 12633.45 68.62 54452.07 88888.00 2016-12-25 00:22:57.125 360 12633.42 68.65 54452.07 88888.00 2016-12-25 00:22:57.250 360 12633.38 68.65 54452.10 88888.00 2016-12-25 00:22:57.375 360 12633.45 68.67 54452.07 88888.00 2016-12-25 00:22:57.500 360 12633.52 68.67 54452.07 88888.00 2016-12-25 00:22:57.625 360 12633.58 68.67 54452.07 88888.00 2016-12-25 00:22:57.750 360 12633.52 68.67 54452.05 88888.00 2016-12-25 00:22:57.875 360 12633.48 68.65 54452.03 88888.00 2016-12-25 00:22:58.000 360 12633.45 68.65 54452.03 88888.00 2016-12-25 00:22:58.125 360 12633.45 68.67 54452.03 88888.00 2016-12-25 00:22:58.250 360 12633.48 68.67 54452.05 88888.00 2016-12-25 00:22:58.375 360 12633.52 68.67 54452.03 88888.00 2016-12-25 00:22:58.500 360 12633.48 68.67 54452.00 88888.00 2016-12-25 00:22:58.625 360 12633.50 68.67 54452.00 88888.00 2016-12-25 00:22:58.750 360 12633.50 68.67 54452.00 88888.00 2016-12-25 00:22:58.875 360 12633.45 68.70 54452.00 88888.00 2016-12-25 00:22:59.000 360 12633.50 68.70 54451.97 88888.00 2016-12-25 00:22:59.125 360 12633.52 68.72 54452.00 88888.00 2016-12-25 00:22:59.250 360 12633.48 68.70 54452.00 88888.00 2016-12-25 00:22:59.375 360 12633.50 68.72 54451.97 88888.00 2016-12-25 00:22:59.500 360 12633.52 68.72 54451.95 88888.00 2016-12-25 00:22:59.625 360 12633.52 68.75 54451.95 88888.00 2016-12-25 00:22:59.750 360 12633.48 68.72 54451.95 88888.00 2016-12-25 00:22:59.875 360 12633.38 68.75 54451.97 88888.00 2016-12-25 00:23:00.000 360 12633.45 68.78 54451.95 88888.00 2016-12-25 00:23:00.125 360 12633.55 68.75 54451.95 88888.00 2016-12-25 00:23:00.250 360 12633.58 68.75 54451.93 88888.00 2016-12-25 00:23:00.375 360 12633.58 68.80 54451.95 88888.00 2016-12-25 00:23:00.500 360 12633.55 68.80 54451.93 88888.00 2016-12-25 00:23:00.625 360 12633.48 68.83 54451.90 88888.00 2016-12-25 00:23:00.750 360 12633.42 68.78 54451.88 88888.00 2016-12-25 00:23:00.875 360 12633.52 68.80 54451.88 88888.00 2016-12-25 00:23:01.000 360 12633.55 68.80 54451.88 88888.00 2016-12-25 00:23:01.125 360 12633.48 68.80 54451.90 88888.00 2016-12-25 00:23:01.250 360 12633.45 68.83 54451.90 88888.00 2016-12-25 00:23:01.375 360 12633.48 68.85 54451.90 88888.00 2016-12-25 00:23:01.500 360 12633.45 68.85 54451.88 88888.00 2016-12-25 00:23:01.625 360 12633.42 68.85 54451.85 88888.00 2016-12-25 00:23:01.750 360 12633.45 68.85 54451.85 88888.00 2016-12-25 00:23:01.875 360 12633.48 68.90 54451.82 88888.00 2016-12-25 00:23:02.000 360 12633.50 68.92 54451.85 88888.00 2016-12-25 00:23:02.125 360 12633.45 68.92 54451.88 88888.00 2016-12-25 00:23:02.250 360 12633.38 68.95 54451.82 88888.00 2016-12-25 00:23:02.375 360 12633.42 68.95 54451.82 88888.00 2016-12-25 00:23:02.500 360 12633.42 68.97 54451.85 88888.00 2016-12-25 00:23:02.625 360 12633.35 69.00 54451.82 88888.00 2016-12-25 00:23:02.750 360 12633.25 68.97 54451.85 88888.00 2016-12-25 00:23:02.875 360 12633.25 69.00 54451.82 88888.00 2016-12-25 00:23:03.000 360 12633.27 69.00 54451.85 88888.00 2016-12-25 00:23:03.125 360 12633.33 69.05 54451.88 88888.00 2016-12-25 00:23:03.250 360 12633.30 69.05 54451.85 88888.00 2016-12-25 00:23:03.375 360 12633.30 69.03 54451.85 88888.00 2016-12-25 00:23:03.500 360 12633.23 69.03 54451.85 88888.00 2016-12-25 00:23:03.625 360 12633.15 69.05 54451.85 88888.00 2016-12-25 00:23:03.750 360 12633.17 69.10 54451.88 88888.00 2016-12-25 00:23:03.875 360 12633.17 69.12 54451.88 88888.00 2016-12-25 00:23:04.000 360 12633.17 69.15 54451.85 88888.00 2016-12-25 00:23:04.125 360 12633.17 69.15 54451.88 88888.00 2016-12-25 00:23:04.250 360 12633.15 69.10 54451.88 88888.00 2016-12-25 00:23:04.375 360 12633.20 69.12 54451.85 88888.00 2016-12-25 00:23:04.500 360 12633.15 69.15 54451.82 88888.00 2016-12-25 00:23:04.625 360 12633.10 69.17 54451.82 88888.00 2016-12-25 00:23:04.750 360 12633.15 69.17 54451.82 88888.00 2016-12-25 00:23:04.875 360 12633.20 69.17 54451.82 88888.00 2016-12-25 00:23:05.000 360 12633.20 69.22 54451.80 88888.00 2016-12-25 00:23:05.125 360 12633.20 69.22 54451.82 88888.00 2016-12-25 00:23:05.250 360 12633.20 69.20 54451.80 88888.00 2016-12-25 00:23:05.375 360 12633.20 69.22 54451.80 88888.00 2016-12-25 00:23:05.500 360 12633.20 69.28 54451.85 88888.00 2016-12-25 00:23:05.625 360 12633.23 69.30 54451.82 88888.00 2016-12-25 00:23:05.750 360 12633.23 69.30 54451.80 88888.00 2016-12-25 00:23:05.875 360 12633.20 69.33 54451.82 88888.00 2016-12-25 00:23:06.000 360 12633.23 69.35 54451.80 88888.00 2016-12-25 00:23:06.125 360 12633.20 69.35 54451.82 88888.00 2016-12-25 00:23:06.250 360 12633.17 69.33 54451.82 88888.00 2016-12-25 00:23:06.375 360 12633.25 69.38 54451.78 88888.00 2016-12-25 00:23:06.500 360 12633.25 69.42 54451.78 88888.00 2016-12-25 00:23:06.625 360 12633.23 69.40 54451.75 88888.00 2016-12-25 00:23:06.750 360 12633.17 69.40 54451.75 88888.00 2016-12-25 00:23:06.875 360 12633.27 69.42 54451.78 88888.00 2016-12-25 00:23:07.000 360 12633.27 69.42 54451.75 88888.00 2016-12-25 00:23:07.125 360 12633.23 69.45 54451.78 88888.00 2016-12-25 00:23:07.250 360 12633.17 69.47 54451.78 88888.00 2016-12-25 00:23:07.375 360 12633.17 69.47 54451.75 88888.00 2016-12-25 00:23:07.500 360 12633.17 69.50 54451.78 88888.00 2016-12-25 00:23:07.625 360 12633.20 69.50 54451.75 88888.00 2016-12-25 00:23:07.750 360 12633.20 69.47 54451.72 88888.00 2016-12-25 00:23:07.875 360 12633.23 69.53 54451.72 88888.00 2016-12-25 00:23:08.000 360 12633.17 69.53 54451.70 88888.00 2016-12-25 00:23:08.125 360 12633.23 69.55 54451.72 88888.00 2016-12-25 00:23:08.250 360 12633.23 69.55 54451.72 88888.00 2016-12-25 00:23:08.375 360 12633.15 69.58 54451.70 88888.00 2016-12-25 00:23:08.500 360 12633.12 69.58 54451.68 88888.00 2016-12-25 00:23:08.625 360 12633.08 69.60 54451.68 88888.00 2016-12-25 00:23:08.750 360 12633.02 69.60 54451.68 88888.00 2016-12-25 00:23:08.875 360 12633.05 69.62 54451.65 88888.00 2016-12-25 00:23:09.000 360 12633.12 69.65 54451.65 88888.00 2016-12-25 00:23:09.125 360 12633.15 69.67 54451.68 88888.00 2016-12-25 00:23:09.250 360 12633.15 69.70 54451.65 88888.00 2016-12-25 00:23:09.375 360 12633.17 69.72 54451.68 88888.00 2016-12-25 00:23:09.500 360 12633.17 69.70 54451.65 88888.00 2016-12-25 00:23:09.625 360 12633.17 69.72 54451.65 88888.00 2016-12-25 00:23:09.750 360 12633.15 69.78 54451.68 88888.00 2016-12-25 00:23:09.875 360 12633.17 69.78 54451.68 88888.00 2016-12-25 00:23:10.000 360 12633.17 69.80 54451.62 88888.00 2016-12-25 00:23:10.125 360 12633.12 69.80 54451.65 88888.00 2016-12-25 00:23:10.250 360 12633.08 69.80 54451.68 88888.00 2016-12-25 00:23:10.375 360 12633.12 69.85 54451.65 88888.00 2016-12-25 00:23:10.500 360 12633.10 69.90 54451.65 88888.00 2016-12-25 00:23:10.625 360 12633.15 69.90 54451.62 88888.00 2016-12-25 00:23:10.750 360 12633.12 69.88 54451.62 88888.00 2016-12-25 00:23:10.875 360 12633.10 69.92 54451.62 88888.00 2016-12-25 00:23:11.000 360 12633.12 69.95 54451.60 88888.00 2016-12-25 00:23:11.125 360 12633.10 69.95 54451.60 88888.00 2016-12-25 00:23:11.250 360 12633.05 69.97 54451.60 88888.00 2016-12-25 00:23:11.375 360 12633.05 70.00 54451.60 88888.00 2016-12-25 00:23:11.500 360 12633.10 70.03 54451.60 88888.00 2016-12-25 00:23:11.625 360 12633.10 70.05 54451.60 88888.00 2016-12-25 00:23:11.750 360 12633.08 70.05 54451.57 88888.00 2016-12-25 00:23:11.875 360 12633.00 70.05 54451.57 88888.00 2016-12-25 00:23:12.000 360 12632.95 70.08 54451.57 88888.00 2016-12-25 00:23:12.125 360 12632.98 70.10 54451.57 88888.00 2016-12-25 00:23:12.250 360 12633.05 70.08 54451.60 88888.00 2016-12-25 00:23:12.375 360 12633.08 70.15 54451.57 88888.00 2016-12-25 00:23:12.500 360 12633.10 70.15 54451.60 88888.00 2016-12-25 00:23:12.625 360 12633.10 70.15 54451.57 88888.00 2016-12-25 00:23:12.750 360 12633.08 70.15 54451.55 88888.00 2016-12-25 00:23:12.875 360 12633.08 70.15 54451.55 88888.00 2016-12-25 00:23:13.000 360 12633.05 70.20 54451.55 88888.00 2016-12-25 00:23:13.125 360 12633.05 70.20 54451.55 88888.00 2016-12-25 00:23:13.250 360 12633.02 70.22 54451.55 88888.00 2016-12-25 00:23:13.375 360 12633.05 70.25 54451.55 88888.00 2016-12-25 00:23:13.500 360 12633.10 70.25 54451.55 88888.00 2016-12-25 00:23:13.625 360 12633.08 70.25 54451.50 88888.00 2016-12-25 00:23:13.750 360 12633.02 70.28 54451.47 88888.00 2016-12-25 00:23:13.875 360 12633.08 70.30 54451.47 88888.00 2016-12-25 00:23:14.000 360 12633.08 70.33 54451.43 88888.00 2016-12-25 00:23:14.125 360 12633.05 70.33 54451.45 88888.00 2016-12-25 00:23:14.250 360 12633.08 70.33 54451.47 88888.00 2016-12-25 00:23:14.375 360 12633.08 70.38 54451.47 88888.00 2016-12-25 00:23:14.500 360 12633.05 70.38 54451.47 88888.00 2016-12-25 00:23:14.625 360 12633.05 70.38 54451.47 88888.00 2016-12-25 00:23:14.750 360 12633.10 70.38 54451.50 88888.00 2016-12-25 00:23:14.875 360 12633.12 70.38 54451.53 88888.00 2016-12-25 00:23:15.000 360 12633.12 70.35 54451.50 88888.00 2016-12-25 00:23:15.125 360 12633.17 70.38 54451.47 88888.00 2016-12-25 00:23:15.250 360 12633.15 70.38 54451.45 88888.00 2016-12-25 00:23:15.375 360 12633.17 70.38 54451.45 88888.00 2016-12-25 00:23:15.500 360 12633.12 70.38 54451.43 88888.00 2016-12-25 00:23:15.625 360 12633.08 70.40 54451.43 88888.00 2016-12-25 00:23:15.750 360 12633.12 70.38 54451.45 88888.00 2016-12-25 00:23:15.875 360 12633.15 70.40 54451.47 88888.00 2016-12-25 00:23:16.000 360 12633.15 70.40 54451.43 88888.00 2016-12-25 00:23:16.125 360 12633.20 70.40 54451.45 88888.00 2016-12-25 00:23:16.250 360 12633.20 70.42 54451.47 88888.00 2016-12-25 00:23:16.375 360 12633.20 70.42 54451.45 88888.00 2016-12-25 00:23:16.500 360 12633.25 70.42 54451.43 88888.00 2016-12-25 00:23:16.625 360 12633.30 70.42 54451.43 88888.00 2016-12-25 00:23:16.750 360 12633.33 70.42 54451.43 88888.00 2016-12-25 00:23:16.875 360 12633.35 70.45 54451.43 88888.00 2016-12-25 00:23:17.000 360 12633.40 70.47 54451.40 88888.00 2016-12-25 00:23:17.125 360 12633.38 70.47 54451.43 88888.00 2016-12-25 00:23:17.250 360 12633.30 70.45 54451.40 88888.00 2016-12-25 00:23:17.375 360 12633.33 70.45 54451.40 88888.00 2016-12-25 00:23:17.500 360 12633.35 70.45 54451.40 88888.00 2016-12-25 00:23:17.625 360 12633.45 70.45 54451.38 88888.00 2016-12-25 00:23:17.750 360 12633.52 70.47 54451.40 88888.00 2016-12-25 00:23:17.875 360 12633.58 70.45 54451.40 88888.00 2016-12-25 00:23:18.000 360 12633.55 70.40 54451.38 88888.00 2016-12-25 00:23:18.125 360 12633.52 70.42 54451.38 88888.00 2016-12-25 00:23:18.250 360 12633.45 70.40 54451.38 88888.00 2016-12-25 00:23:18.375 360 12633.52 70.42 54451.38 88888.00 2016-12-25 00:23:18.500 360 12633.60 70.40 54451.38 88888.00 2016-12-25 00:23:18.625 360 12633.60 70.40 54451.38 88888.00 2016-12-25 00:23:18.750 360 12633.58 70.42 54451.40 88888.00 2016-12-25 00:23:18.875 360 12633.60 70.42 54451.43 88888.00 2016-12-25 00:23:19.000 360 12633.65 70.40 54451.40 88888.00 2016-12-25 00:23:19.125 360 12633.73 70.40 54451.38 88888.00 2016-12-25 00:23:19.250 360 12633.80 70.40 54451.38 88888.00 2016-12-25 00:23:19.375 360 12633.80 70.40 54451.35 88888.00 2016-12-25 00:23:19.500 360 12633.77 70.42 54451.35 88888.00 2016-12-25 00:23:19.625 360 12633.83 70.40 54451.38 88888.00 2016-12-25 00:23:19.750 360 12633.88 70.40 54451.38 88888.00 2016-12-25 00:23:19.875 360 12633.83 70.40 54451.38 88888.00 2016-12-25 00:23:20.000 360 12633.85 70.40 54451.38 88888.00 2016-12-25 00:23:20.125 360 12633.88 70.38 54451.38 88888.00 2016-12-25 00:23:20.250 360 12633.85 70.38 54451.35 88888.00 2016-12-25 00:23:20.375 360 12633.92 70.40 54451.35 88888.00 2016-12-25 00:23:20.500 360 12633.95 70.42 54451.35 88888.00 2016-12-25 00:23:20.625 360 12633.98 70.42 54451.35 88888.00 2016-12-25 00:23:20.750 360 12634.00 70.40 54451.35 88888.00 2016-12-25 00:23:20.875 360 12634.00 70.42 54451.35 88888.00 2016-12-25 00:23:21.000 360 12634.05 70.42 54451.38 88888.00 2016-12-25 00:23:21.125 360 12634.08 70.42 54451.38 88888.00 2016-12-25 00:23:21.250 360 12634.12 70.42 54451.32 88888.00 2016-12-25 00:23:21.375 360 12634.20 70.45 54451.32 88888.00 2016-12-25 00:23:21.500 360 12634.23 70.45 54451.30 88888.00 2016-12-25 00:23:21.625 360 12634.25 70.40 54451.30 88888.00 2016-12-25 00:23:21.750 360 12634.27 70.40 54451.30 88888.00 2016-12-25 00:23:21.875 360 12634.33 70.42 54451.30 88888.00 2016-12-25 00:23:22.000 360 12634.38 70.42 54451.32 88888.00 2016-12-25 00:23:22.125 360 12634.38 70.45 54451.30 88888.00 2016-12-25 00:23:22.250 360 12634.35 70.45 54451.30 88888.00 2016-12-25 00:23:22.375 360 12634.40 70.47 54451.28 88888.00 2016-12-25 00:23:22.500 360 12634.40 70.50 54451.28 88888.00 2016-12-25 00:23:22.625 360 12634.45 70.47 54451.30 88888.00 2016-12-25 00:23:22.750 360 12634.50 70.47 54451.28 88888.00 2016-12-25 00:23:22.875 360 12634.50 70.47 54451.28 88888.00 2016-12-25 00:23:23.000 360 12634.48 70.55 54451.28 88888.00 2016-12-25 00:23:23.125 360 12634.55 70.53 54451.28 88888.00 2016-12-25 00:23:23.250 360 12634.62 70.50 54451.28 88888.00 2016-12-25 00:23:23.375 360 12634.65 70.53 54451.25 88888.00 2016-12-25 00:23:23.500 360 12634.65 70.58 54451.25 88888.00 2016-12-25 00:23:23.625 360 12634.70 70.58 54451.22 88888.00 2016-12-25 00:23:23.750 360 12634.70 70.60 54451.25 88888.00 2016-12-25 00:23:23.875 360 12634.75 70.60 54451.25 88888.00 2016-12-25 00:23:24.000 360 12634.80 70.60 54451.20 88888.00 2016-12-25 00:23:24.125 360 12634.88 70.62 54451.20 88888.00 2016-12-25 00:23:24.250 360 12634.88 70.60 54451.22 88888.00 2016-12-25 00:23:24.375 360 12634.90 70.65 54451.20 88888.00 2016-12-25 00:23:24.500 360 12634.92 70.70 54451.20 88888.00 2016-12-25 00:23:24.625 360 12634.92 70.72 54451.20 88888.00 2016-12-25 00:23:24.750 360 12634.92 70.72 54451.20 88888.00 2016-12-25 00:23:24.875 360 12634.90 70.75 54451.20 88888.00 2016-12-25 00:23:25.000 360 12634.90 70.78 54451.20 88888.00 2016-12-25 00:23:25.125 360 12634.95 70.78 54451.20 88888.00 2016-12-25 00:23:25.250 360 12634.95 70.85 54451.18 88888.00 2016-12-25 00:23:25.375 360 12634.98 70.85 54451.20 88888.00 2016-12-25 00:23:25.500 360 12635.00 70.85 54451.22 88888.00 2016-12-25 00:23:25.625 360 12635.02 70.88 54451.20 88888.00 2016-12-25 00:23:25.750 360 12635.00 70.90 54451.18 88888.00 2016-12-25 00:23:25.875 360 12635.00 70.92 54451.15 88888.00 2016-12-25 00:23:26.000 360 12635.08 70.95 54451.15 88888.00 2016-12-25 00:23:26.125 360 12635.15 71.00 54451.18 88888.00 2016-12-25 00:23:26.250 360 12635.20 71.03 54451.15 88888.00 2016-12-25 00:23:26.375 360 12635.20 71.03 54451.15 88888.00 2016-12-25 00:23:26.500 360 12635.15 71.03 54451.12 88888.00 2016-12-25 00:23:26.625 360 12635.23 71.10 54451.12 88888.00 2016-12-25 00:23:26.750 360 12635.27 71.12 54451.15 88888.00 2016-12-25 00:23:26.875 360 12635.25 71.10 54451.12 88888.00 2016-12-25 00:23:27.000 360 12635.27 71.10 54451.15 88888.00 2016-12-25 00:23:27.125 360 12635.27 71.15 54451.12 88888.00 2016-12-25 00:23:27.250 360 12635.33 71.17 54451.10 88888.00 2016-12-25 00:23:27.375 360 12635.40 71.17 54451.12 88888.00 2016-12-25 00:23:27.500 360 12635.38 71.20 54451.07 88888.00 2016-12-25 00:23:27.625 360 12635.33 71.22 54451.10 88888.00 2016-12-25 00:23:27.750 360 12635.35 71.25 54451.10 88888.00 2016-12-25 00:23:27.875 360 12635.38 71.28 54451.10 88888.00 2016-12-25 00:23:28.000 360 12635.42 71.33 54451.07 88888.00 2016-12-25 00:23:28.125 360 12635.48 71.33 54451.10 88888.00 2016-12-25 00:23:28.250 360 12635.42 71.35 54451.10 88888.00 2016-12-25 00:23:28.375 360 12635.45 71.38 54451.10 88888.00 2016-12-25 00:23:28.500 360 12635.52 71.40 54451.10 88888.00 2016-12-25 00:23:28.625 360 12635.45 71.42 54451.05 88888.00 2016-12-25 00:23:28.750 360 12635.40 71.45 54451.05 88888.00 2016-12-25 00:23:28.875 360 12635.38 71.47 54451.05 88888.00 2016-12-25 00:23:29.000 360 12635.42 71.47 54451.05 88888.00 2016-12-25 00:23:29.125 360 12635.48 71.53 54451.07 88888.00 2016-12-25 00:23:29.250 360 12635.42 71.53 54451.05 88888.00 2016-12-25 00:23:29.375 360 12635.45 71.55 54451.05 88888.00 2016-12-25 00:23:29.500 360 12635.52 71.58 54451.05 88888.00 2016-12-25 00:23:29.625 360 12635.52 71.60 54451.07 88888.00 2016-12-25 00:23:29.750 360 12635.52 71.62 54451.07 88888.00 2016-12-25 00:23:29.875 360 12635.45 71.62 54451.07 88888.00 2016-12-25 00:23:30.000 360 12635.45 71.65 54451.03 88888.00 2016-12-25 00:23:30.125 360 12635.50 71.67 54451.05 88888.00 2016-12-25 00:23:30.250 360 12635.50 71.70 54451.03 88888.00 2016-12-25 00:23:30.375 360 12635.52 71.70 54451.00 88888.00 2016-12-25 00:23:30.500 360 12635.52 71.72 54451.00 88888.00 2016-12-25 00:23:30.625 360 12635.55 71.78 54451.03 88888.00 2016-12-25 00:23:30.750 360 12635.50 71.75 54451.00 88888.00 2016-12-25 00:23:30.875 360 12635.45 71.78 54451.00 88888.00 2016-12-25 00:23:31.000 360 12635.40 71.75 54451.00 88888.00 2016-12-25 00:23:31.125 360 12635.40 71.80 54451.03 88888.00 2016-12-25 00:23:31.250 360 12635.40 71.85 54451.03 88888.00 2016-12-25 00:23:31.375 360 12635.48 71.88 54451.00 88888.00 2016-12-25 00:23:31.500 360 12635.52 71.88 54451.00 88888.00 2016-12-25 00:23:31.625 360 12635.52 71.90 54451.00 88888.00 2016-12-25 00:23:31.750 360 12635.48 71.90 54451.05 88888.00 2016-12-25 00:23:31.875 360 12635.48 71.88 54451.05 88888.00 2016-12-25 00:23:32.000 360 12635.50 71.88 54451.03 88888.00 2016-12-25 00:23:32.125 360 12635.50 71.90 54451.03 88888.00 2016-12-25 00:23:32.250 360 12635.48 71.90 54451.03 88888.00 2016-12-25 00:23:32.375 360 12635.52 71.95 54451.03 88888.00 2016-12-25 00:23:32.500 360 12635.50 71.92 54451.03 88888.00 2016-12-25 00:23:32.625 360 12635.48 71.95 54451.03 88888.00 2016-12-25 00:23:32.750 360 12635.50 71.97 54451.03 88888.00 2016-12-25 00:23:32.875 360 12635.52 71.97 54451.03 88888.00 2016-12-25 00:23:33.000 360 12635.50 71.97 54451.00 88888.00 2016-12-25 00:23:33.125 360 12635.48 71.95 54451.03 88888.00 2016-12-25 00:23:33.250 360 12635.48 71.92 54451.03 88888.00 2016-12-25 00:23:33.375 360 12635.45 71.95 54451.03 88888.00 2016-12-25 00:23:33.500 360 12635.48 71.95 54451.03 88888.00 2016-12-25 00:23:33.625 360 12635.50 71.92 54451.00 88888.00 2016-12-25 00:23:33.750 360 12635.50 71.95 54451.03 88888.00 2016-12-25 00:23:33.875 360 12635.50 71.97 54451.05 88888.00 2016-12-25 00:23:34.000 360 12635.50 72.00 54451.05 88888.00 2016-12-25 00:23:34.125 360 12635.40 71.97 54451.05 88888.00 2016-12-25 00:23:34.250 360 12635.35 71.95 54451.07 88888.00 2016-12-25 00:23:34.375 360 12635.35 71.97 54451.07 88888.00 2016-12-25 00:23:34.500 360 12635.35 71.97 54451.10 88888.00 2016-12-25 00:23:34.625 360 12635.38 71.97 54451.05 88888.00 2016-12-25 00:23:34.750 360 12635.42 71.97 54451.05 88888.00 2016-12-25 00:23:34.875 360 12635.42 71.97 54451.07 88888.00 2016-12-25 00:23:35.000 360 12635.38 71.92 54451.05 88888.00 2016-12-25 00:23:35.125 360 12635.33 71.95 54451.07 88888.00 2016-12-25 00:23:35.250 360 12635.33 71.97 54451.05 88888.00 2016-12-25 00:23:35.375 360 12635.33 71.95 54451.05 88888.00 2016-12-25 00:23:35.500 360 12635.33 71.95 54451.07 88888.00 2016-12-25 00:23:35.625 360 12635.33 71.95 54451.07 88888.00 2016-12-25 00:23:35.750 360 12635.35 71.97 54451.10 88888.00 2016-12-25 00:23:35.875 360 12635.40 71.97 54451.10 88888.00 2016-12-25 00:23:36.000 360 12635.42 71.97 54451.10 88888.00 2016-12-25 00:23:36.125 360 12635.42 71.95 54451.10 88888.00 2016-12-25 00:23:36.250 360 12635.40 71.90 54451.10 88888.00 2016-12-25 00:23:36.375 360 12635.35 71.90 54451.12 88888.00 2016-12-25 00:23:36.500 360 12635.30 71.92 54451.10 88888.00 2016-12-25 00:23:36.625 360 12635.33 71.90 54451.10 88888.00 2016-12-25 00:23:36.750 360 12635.35 71.92 54451.10 88888.00 2016-12-25 00:23:36.875 360 12635.42 71.92 54451.12 88888.00 2016-12-25 00:23:37.000 360 12635.42 71.90 54451.12 88888.00 2016-12-25 00:23:37.125 360 12635.42 71.90 54451.10 88888.00 2016-12-25 00:23:37.250 360 12635.40 71.85 54451.12 88888.00 2016-12-25 00:23:37.375 360 12635.42 71.85 54451.12 88888.00 2016-12-25 00:23:37.500 360 12635.48 71.85 54451.12 88888.00 2016-12-25 00:23:37.625 360 12635.48 71.85 54451.12 88888.00 2016-12-25 00:23:37.750 360 12635.45 71.85 54451.15 88888.00 2016-12-25 00:23:37.875 360 12635.42 71.83 54451.15 88888.00 2016-12-25 00:23:38.000 360 12635.40 71.83 54451.12 88888.00 2016-12-25 00:23:38.125 360 12635.45 71.83 54451.18 88888.00 2016-12-25 00:23:38.250 360 12635.52 71.78 54451.18 88888.00 2016-12-25 00:23:38.375 360 12635.58 71.75 54451.18 88888.00 2016-12-25 00:23:38.500 360 12635.52 71.78 54451.18 88888.00 2016-12-25 00:23:38.625 360 12635.45 71.78 54451.18 88888.00 2016-12-25 00:23:38.750 360 12635.50 71.78 54451.18 88888.00 2016-12-25 00:23:38.875 360 12635.55 71.75 54451.18 88888.00 2016-12-25 00:23:39.000 360 12635.52 71.70 54451.18 88888.00 2016-12-25 00:23:39.125 360 12635.50 71.75 54451.18 88888.00 2016-12-25 00:23:39.250 360 12635.50 71.72 54451.20 88888.00 2016-12-25 00:23:39.375 360 12635.52 71.72 54451.18 88888.00 2016-12-25 00:23:39.500 360 12635.52 71.67 54451.20 88888.00 2016-12-25 00:23:39.625 360 12635.58 71.67 54451.18 88888.00 2016-12-25 00:23:39.750 360 12635.58 71.67 54451.15 88888.00 2016-12-25 00:23:39.875 360 12635.58 71.65 54451.15 88888.00 2016-12-25 00:23:40.000 360 12635.52 71.60 54451.15 88888.00 2016-12-25 00:23:40.125 360 12635.55 71.58 54451.18 88888.00 2016-12-25 00:23:40.250 360 12635.62 71.55 54451.20 88888.00 2016-12-25 00:23:40.375 360 12635.65 71.58 54451.18 88888.00 2016-12-25 00:23:40.500 360 12635.70 71.60 54451.20 88888.00 2016-12-25 00:23:40.625 360 12635.70 71.58 54451.20 88888.00 2016-12-25 00:23:40.750 360 12635.65 71.58 54451.18 88888.00 2016-12-25 00:23:40.875 360 12635.67 71.55 54451.20 88888.00 2016-12-25 00:23:41.000 360 12635.77 71.53 54451.20 88888.00 2016-12-25 00:23:41.125 360 12635.77 71.50 54451.20 88888.00 2016-12-25 00:23:41.250 360 12635.73 71.50 54451.20 88888.00 2016-12-25 00:23:41.375 360 12635.80 71.53 54451.18 88888.00 2016-12-25 00:23:41.500 360 12635.88 71.50 54451.18 88888.00 2016-12-25 00:23:41.625 360 12635.88 71.47 54451.18 88888.00 2016-12-25 00:23:41.750 360 12635.85 71.42 54451.18 88888.00 2016-12-25 00:23:41.875 360 12635.85 71.42 54451.18 88888.00 2016-12-25 00:23:42.000 360 12635.85 71.45 54451.20 88888.00 2016-12-25 00:23:42.125 360 12635.85 71.45 54451.22 88888.00 2016-12-25 00:23:42.250 360 12635.83 71.40 54451.22 88888.00 2016-12-25 00:23:42.375 360 12635.83 71.42 54451.22 88888.00 2016-12-25 00:23:42.500 360 12635.85 71.40 54451.22 88888.00 2016-12-25 00:23:42.625 360 12635.83 71.40 54451.22 88888.00 2016-12-25 00:23:42.750 360 12635.83 71.40 54451.25 88888.00 2016-12-25 00:23:42.875 360 12635.85 71.38 54451.25 88888.00 2016-12-25 00:23:43.000 360 12635.95 71.35 54451.22 88888.00 2016-12-25 00:23:43.125 360 12635.98 71.35 54451.22 88888.00 2016-12-25 00:23:43.250 360 12635.92 71.28 54451.22 88888.00 2016-12-25 00:23:43.375 360 12635.92 71.30 54451.25 88888.00 2016-12-25 00:23:43.500 360 12635.90 71.33 54451.28 88888.00 2016-12-25 00:23:43.625 360 12635.92 71.25 54451.25 88888.00 2016-12-25 00:23:43.750 360 12635.98 71.25 54451.25 88888.00 2016-12-25 00:23:43.875 360 12636.08 71.25 54451.28 88888.00 2016-12-25 00:23:44.000 360 12636.12 71.25 54451.25 88888.00 2016-12-25 00:23:44.125 360 12636.10 71.22 54451.25 88888.00 2016-12-25 00:23:44.250 360 12636.12 71.20 54451.25 88888.00 2016-12-25 00:23:44.375 360 12636.17 71.20 54451.25 88888.00 2016-12-25 00:23:44.500 360 12636.15 71.22 54451.28 88888.00 2016-12-25 00:23:44.625 360 12636.10 71.17 54451.28 88888.00 2016-12-25 00:23:44.750 360 12636.10 71.15 54451.25 88888.00 2016-12-25 00:23:44.875 360 12636.15 71.15 54451.25 88888.00 2016-12-25 00:23:45.000 360 12636.12 71.15 54451.25 88888.00 2016-12-25 00:23:45.125 360 12636.08 71.10 54451.28 88888.00 2016-12-25 00:23:45.250 360 12636.08 71.08 54451.28 88888.00 2016-12-25 00:23:45.375 360 12636.12 71.05 54451.25 88888.00 2016-12-25 00:23:45.500 360 12636.12 71.05 54451.25 88888.00 2016-12-25 00:23:45.625 360 12636.12 71.03 54451.25 88888.00 2016-12-25 00:23:45.750 360 12636.20 71.03 54451.25 88888.00 2016-12-25 00:23:45.875 360 12636.23 71.05 54451.25 88888.00 2016-12-25 00:23:46.000 360 12636.20 71.00 54451.25 88888.00 2016-12-25 00:23:46.125 360 12636.20 70.97 54451.25 88888.00 2016-12-25 00:23:46.250 360 12636.20 70.95 54451.25 88888.00 2016-12-25 00:23:46.375 360 12636.23 70.95 54451.22 88888.00 2016-12-25 00:23:46.500 360 12636.20 70.92 54451.25 88888.00 2016-12-25 00:23:46.625 360 12636.27 70.90 54451.25 88888.00 2016-12-25 00:23:46.750 360 12636.25 70.88 54451.28 88888.00 2016-12-25 00:23:46.875 360 12636.15 70.88 54451.28 88888.00 2016-12-25 00:23:47.000 360 12636.15 70.90 54451.28 88888.00 2016-12-25 00:23:47.125 360 12636.17 70.88 54451.28 88888.00 2016-12-25 00:23:47.250 360 12636.12 70.83 54451.25 88888.00 2016-12-25 00:23:47.375 360 12636.17 70.83 54451.25 88888.00 2016-12-25 00:23:47.500 360 12636.23 70.83 54451.28 88888.00 2016-12-25 00:23:47.625 360 12636.20 70.78 54451.25 88888.00 2016-12-25 00:23:47.750 360 12636.20 70.75 54451.25 88888.00 2016-12-25 00:23:47.875 360 12636.23 70.72 54451.25 88888.00 2016-12-25 00:23:48.000 360 12636.25 70.72 54451.25 88888.00 2016-12-25 00:23:48.125 360 12636.23 70.70 54451.25 88888.00 2016-12-25 00:23:48.250 360 12636.15 70.65 54451.30 88888.00 2016-12-25 00:23:48.375 360 12636.20 70.65 54451.30 88888.00 2016-12-25 00:23:48.500 360 12636.20 70.62 54451.28 88888.00 2016-12-25 00:23:48.625 360 12636.12 70.58 54451.25 88888.00 2016-12-25 00:23:48.750 360 12636.15 70.58 54451.25 88888.00 2016-12-25 00:23:48.875 360 12636.12 70.58 54451.25 88888.00 2016-12-25 00:23:49.000 360 12636.15 70.55 54451.25 88888.00 2016-12-25 00:23:49.125 360 12636.12 70.55 54451.30 88888.00 2016-12-25 00:23:49.250 360 12636.12 70.55 54451.30 88888.00 2016-12-25 00:23:49.375 360 12636.08 70.53 54451.30 88888.00 2016-12-25 00:23:49.500 360 12636.15 70.50 54451.30 88888.00 2016-12-25 00:23:49.625 360 12636.17 70.47 54451.32 88888.00 2016-12-25 00:23:49.750 360 12636.23 70.45 54451.32 88888.00 2016-12-25 00:23:49.875 360 12636.17 70.45 54451.30 88888.00 2016-12-25 00:23:50.000 360 12636.15 70.47 54451.30 88888.00 2016-12-25 00:23:50.125 360 12636.12 70.45 54451.32 88888.00 2016-12-25 00:23:50.250 360 12636.12 70.42 54451.32 88888.00 2016-12-25 00:23:50.375 360 12636.15 70.42 54451.32 88888.00 2016-12-25 00:23:50.500 360 12636.12 70.45 54451.32 88888.00 2016-12-25 00:23:50.625 360 12636.12 70.40 54451.32 88888.00 2016-12-25 00:23:50.750 360 12636.08 70.38 54451.32 88888.00 2016-12-25 00:23:50.875 360 12636.02 70.35 54451.32 88888.00 2016-12-25 00:23:51.000 360 12636.05 70.35 54451.32 88888.00 2016-12-25 00:23:51.125 360 12636.10 70.33 54451.30 88888.00 2016-12-25 00:23:51.250 360 12636.08 70.28 54451.30 88888.00 2016-12-25 00:23:51.375 360 12636.00 70.28 54451.32 88888.00 2016-12-25 00:23:51.500 360 12635.98 70.28 54451.32 88888.00 2016-12-25 00:23:51.625 360 12635.95 70.25 54451.35 88888.00 2016-12-25 00:23:51.750 360 12636.02 70.22 54451.38 88888.00 2016-12-25 00:23:51.875 360 12636.02 70.22 54451.38 88888.00 2016-12-25 00:23:52.000 360 12636.05 70.22 54451.35 88888.00 2016-12-25 00:23:52.125 360 12636.08 70.20 54451.35 88888.00 2016-12-25 00:23:52.250 360 12636.02 70.20 54451.35 88888.00 2016-12-25 00:23:52.375 360 12636.02 70.20 54451.32 88888.00 2016-12-25 00:23:52.500 360 12636.05 70.17 54451.35 88888.00 2016-12-25 00:23:52.625 360 12636.08 70.15 54451.32 88888.00 2016-12-25 00:23:52.750 360 12636.02 70.15 54451.35 88888.00 2016-12-25 00:23:52.875 360 12635.98 70.15 54451.35 88888.00 2016-12-25 00:23:53.000 360 12635.92 70.08 54451.32 88888.00 2016-12-25 00:23:53.125 360 12635.95 70.08 54451.35 88888.00 2016-12-25 00:23:53.250 360 12635.98 70.03 54451.35 88888.00 2016-12-25 00:23:53.375 360 12636.00 70.03 54451.35 88888.00 2016-12-25 00:23:53.500 360 12636.02 70.05 54451.35 88888.00 2016-12-25 00:23:53.625 360 12636.02 70.03 54451.35 88888.00 2016-12-25 00:23:53.750 360 12635.98 70.03 54451.35 88888.00 2016-12-25 00:23:53.875 360 12635.95 69.97 54451.32 88888.00 2016-12-25 00:23:54.000 360 12635.92 69.97 54451.35 88888.00 2016-12-25 00:23:54.125 360 12635.95 69.97 54451.35 88888.00 2016-12-25 00:23:54.250 360 12635.92 69.95 54451.35 88888.00 2016-12-25 00:23:54.375 360 12635.90 69.92 54451.35 88888.00 2016-12-25 00:23:54.500 360 12635.90 69.95 54451.35 88888.00 2016-12-25 00:23:54.625 360 12635.92 69.92 54451.35 88888.00 2016-12-25 00:23:54.750 360 12635.88 69.92 54451.35 88888.00 2016-12-25 00:23:54.875 360 12635.88 69.92 54451.35 88888.00 2016-12-25 00:23:55.000 360 12635.88 69.92 54451.35 88888.00 2016-12-25 00:23:55.125 360 12635.88 69.90 54451.38 88888.00 2016-12-25 00:23:55.250 360 12635.90 69.88 54451.38 88888.00 2016-12-25 00:23:55.375 360 12635.92 69.85 54451.38 88888.00 2016-12-25 00:23:55.500 360 12635.95 69.85 54451.32 88888.00 2016-12-25 00:23:55.625 360 12635.92 69.85 54451.35 88888.00 2016-12-25 00:23:55.750 360 12635.92 69.85 54451.35 88888.00 2016-12-25 00:23:55.875 360 12635.92 69.83 54451.38 88888.00 2016-12-25 00:23:56.000 360 12635.95 69.83 54451.38 88888.00 2016-12-25 00:23:56.125 360 12635.90 69.78 54451.38 88888.00 2016-12-25 00:23:56.250 360 12635.80 69.80 54451.40 88888.00 2016-12-25 00:23:56.375 360 12635.80 69.80 54451.38 88888.00 2016-12-25 00:23:56.500 360 12635.90 69.78 54451.38 88888.00 2016-12-25 00:23:56.625 360 12635.95 69.75 54451.40 88888.00 2016-12-25 00:23:56.750 360 12635.90 69.75 54451.40 88888.00 2016-12-25 00:23:56.875 360 12635.88 69.78 54451.40 88888.00 2016-12-25 00:23:57.000 360 12635.88 69.75 54451.38 88888.00 2016-12-25 00:23:57.125 360 12635.90 69.72 54451.35 88888.00 2016-12-25 00:23:57.250 360 12635.90 69.70 54451.35 88888.00 2016-12-25 00:23:57.375 360 12635.90 69.70 54451.32 88888.00 2016-12-25 00:23:57.500 360 12635.90 69.70 54451.32 88888.00 2016-12-25 00:23:57.625 360 12635.95 69.70 54451.38 88888.00 2016-12-25 00:23:57.750 360 12636.02 69.72 54451.38 88888.00 2016-12-25 00:23:57.875 360 12636.02 69.72 54451.38 88888.00 2016-12-25 00:23:58.000 360 12636.00 69.67 54451.38 88888.00 2016-12-25 00:23:58.125 360 12636.00 69.70 54451.35 88888.00 2016-12-25 00:23:58.250 360 12636.00 69.70 54451.35 88888.00 2016-12-25 00:23:58.375 360 12636.08 69.70 54451.35 88888.00 2016-12-25 00:23:58.500 360 12636.08 69.70 54451.32 88888.00 2016-12-25 00:23:58.625 360 12636.10 69.70 54451.35 88888.00 2016-12-25 00:23:58.750 360 12636.10 69.70 54451.35 88888.00 2016-12-25 00:23:58.875 360 12636.08 69.67 54451.32 88888.00 2016-12-25 00:23:59.000 360 12636.05 69.70 54451.32 88888.00 2016-12-25 00:23:59.125 360 12636.12 69.72 54451.32 88888.00 2016-12-25 00:23:59.250 360 12636.10 69.70 54451.38 88888.00 2016-12-25 00:23:59.375 360 12636.08 69.72 54451.38 88888.00 2016-12-25 00:23:59.500 360 12636.05 69.78 54451.38 88888.00 2016-12-25 00:23:59.625 360 12636.05 69.78 54451.38 88888.00 2016-12-25 00:23:59.750 360 12636.08 69.72 54451.35 88888.00 2016-12-25 00:23:59.875 360 12636.12 69.75 54451.35 88888.00 2016-12-25 00:24:00.000 360 12636.10 69.75 54451.35 88888.00 2016-12-25 00:24:00.125 360 12636.12 69.72 54451.35 88888.00 2016-12-25 00:24:00.250 360 12636.12 69.75 54451.35 88888.00 2016-12-25 00:24:00.375 360 12636.12 69.78 54451.32 88888.00 2016-12-25 00:24:00.500 360 12636.15 69.78 54451.35 88888.00 2016-12-25 00:24:00.625 360 12636.25 69.80 54451.35 88888.00 2016-12-25 00:24:00.750 360 12636.23 69.78 54451.35 88888.00 2016-12-25 00:24:00.875 360 12636.23 69.78 54451.35 88888.00 2016-12-25 00:24:01.000 360 12636.12 69.80 54451.35 88888.00 2016-12-25 00:24:01.125 360 12636.10 69.83 54451.35 88888.00 2016-12-25 00:24:01.250 360 12636.12 69.85 54451.38 88888.00 2016-12-25 00:24:01.375 360 12636.20 69.83 54451.38 88888.00 2016-12-25 00:24:01.500 360 12636.25 69.83 54451.40 88888.00 2016-12-25 00:24:01.625 360 12636.25 69.85 54451.43 88888.00 2016-12-25 00:24:01.750 360 12636.20 69.83 54451.40 88888.00 2016-12-25 00:24:01.875 360 12636.20 69.78 54451.38 88888.00 2016-12-25 00:24:02.000 360 12636.20 69.78 54451.38 88888.00 2016-12-25 00:24:02.125 360 12636.12 69.80 54451.40 88888.00 2016-12-25 00:24:02.250 360 12636.12 69.80 54451.43 88888.00 2016-12-25 00:24:02.375 360 12636.20 69.85 54451.43 88888.00 2016-12-25 00:24:02.500 360 12636.20 69.80 54451.38 88888.00 2016-12-25 00:24:02.625 360 12636.23 69.80 54451.35 88888.00 2016-12-25 00:24:02.750 360 12636.17 69.78 54451.38 88888.00 2016-12-25 00:24:02.875 360 12636.12 69.78 54451.38 88888.00 2016-12-25 00:24:03.000 360 12636.10 69.80 54451.35 88888.00 2016-12-25 00:24:03.125 360 12636.17 69.80 54451.35 88888.00 2016-12-25 00:24:03.250 360 12636.25 69.80 54451.40 88888.00 2016-12-25 00:24:03.375 360 12636.25 69.80 54451.35 88888.00 2016-12-25 00:24:03.500 360 12636.20 69.78 54451.38 88888.00 2016-12-25 00:24:03.625 360 12636.20 69.78 54451.38 88888.00 2016-12-25 00:24:03.750 360 12636.20 69.80 54451.38 88888.00 2016-12-25 00:24:03.875 360 12636.17 69.80 54451.38 88888.00 2016-12-25 00:24:04.000 360 12636.23 69.80 54451.38 88888.00 2016-12-25 00:24:04.125 360 12636.25 69.80 54451.35 88888.00 2016-12-25 00:24:04.250 360 12636.30 69.78 54451.38 88888.00 2016-12-25 00:24:04.375 360 12636.33 69.78 54451.38 88888.00 2016-12-25 00:24:04.500 360 12636.27 69.75 54451.40 88888.00 2016-12-25 00:24:04.625 360 12636.20 69.75 54451.43 88888.00 2016-12-25 00:24:04.750 360 12636.20 69.72 54451.40 88888.00 2016-12-25 00:24:04.875 360 12636.20 69.75 54451.40 88888.00 2016-12-25 00:24:05.000 360 12636.15 69.75 54451.40 88888.00 2016-12-25 00:24:05.125 360 12636.08 69.72 54451.40 88888.00 2016-12-25 00:24:05.250 360 12636.05 69.70 54451.43 88888.00 2016-12-25 00:24:05.375 360 12636.08 69.70 54451.40 88888.00 2016-12-25 00:24:05.500 360 12636.15 69.72 54451.43 88888.00 2016-12-25 00:24:05.625 360 12636.15 69.67 54451.43 88888.00 2016-12-25 00:24:05.750 360 12636.15 69.67 54451.43 88888.00 2016-12-25 00:24:05.875 360 12636.15 69.65 54451.43 88888.00 2016-12-25 00:24:06.000 360 12636.15 69.65 54451.43 88888.00 2016-12-25 00:24:06.125 360 12636.17 69.65 54451.45 88888.00 2016-12-25 00:24:06.250 360 12636.10 69.62 54451.45 88888.00 2016-12-25 00:24:06.375 360 12636.12 69.65 54451.45 88888.00 2016-12-25 00:24:06.500 360 12636.12 69.65 54451.45 88888.00 2016-12-25 00:24:06.625 360 12636.02 69.60 54451.43 88888.00 2016-12-25 00:24:06.750 360 12636.05 69.55 54451.43 88888.00 2016-12-25 00:24:06.875 360 12636.08 69.55 54451.45 88888.00 2016-12-25 00:24:07.000 360 12636.05 69.55 54451.45 88888.00 2016-12-25 00:24:07.125 360 12636.10 69.55 54451.47 88888.00 2016-12-25 00:24:07.250 360 12636.10 69.53 54451.47 88888.00 2016-12-25 00:24:07.375 360 12636.12 69.53 54451.47 88888.00 2016-12-25 00:24:07.500 360 12636.10 69.53 54451.47 88888.00 2016-12-25 00:24:07.625 360 12636.08 69.50 54451.45 88888.00 2016-12-25 00:24:07.750 360 12636.02 69.47 54451.45 88888.00 2016-12-25 00:24:07.875 360 12636.02 69.47 54451.45 88888.00 2016-12-25 00:24:08.000 360 12636.02 69.45 54451.47 88888.00 2016-12-25 00:24:08.125 360 12636.00 69.45 54451.50 88888.00 2016-12-25 00:24:08.250 360 12635.98 69.42 54451.50 88888.00 2016-12-25 00:24:08.375 360 12635.98 69.42 54451.50 88888.00 2016-12-25 00:24:08.500 360 12635.98 69.40 54451.47 88888.00 2016-12-25 00:24:08.625 360 12636.00 69.38 54451.50 88888.00 2016-12-25 00:24:08.750 360 12636.00 69.38 54451.50 88888.00 2016-12-25 00:24:08.875 360 12635.95 69.35 54451.47 88888.00 2016-12-25 00:24:09.000 360 12635.92 69.30 54451.47 88888.00 2016-12-25 00:24:09.125 360 12635.90 69.30 54451.47 88888.00 2016-12-25 00:24:09.250 360 12635.90 69.33 54451.53 88888.00 2016-12-25 00:24:09.375 360 12635.98 69.30 54451.53 88888.00 2016-12-25 00:24:09.500 360 12636.05 69.28 54451.50 88888.00 2016-12-25 00:24:09.625 360 12636.02 69.28 54451.47 88888.00 2016-12-25 00:24:09.750 360 12636.00 69.30 54451.50 88888.00 2016-12-25 00:24:09.875 360 12635.95 69.28 54451.50 88888.00 2016-12-25 00:24:10.000 360 12635.92 69.25 54451.53 88888.00 2016-12-25 00:24:10.125 360 12635.92 69.20 54451.53 88888.00 2016-12-25 00:24:10.250 360 12635.88 69.20 54451.53 88888.00 2016-12-25 00:24:10.375 360 12635.92 69.22 54451.50 88888.00 2016-12-25 00:24:10.500 360 12635.90 69.20 54451.50 88888.00 2016-12-25 00:24:10.625 360 12635.92 69.15 54451.47 88888.00 2016-12-25 00:24:10.750 360 12635.95 69.12 54451.50 88888.00 2016-12-25 00:24:10.875 360 12635.98 69.12 54451.50 88888.00 2016-12-25 00:24:11.000 360 12635.95 69.10 54451.50 88888.00 2016-12-25 00:24:11.125 360 12635.95 69.12 54451.53 88888.00 2016-12-25 00:24:11.250 360 12635.92 69.12 54451.53 88888.00 2016-12-25 00:24:11.375 360 12635.90 69.10 54451.53 88888.00 2016-12-25 00:24:11.500 360 12635.92 69.10 54451.50 88888.00 2016-12-25 00:24:11.625 360 12635.92 69.10 54451.50 88888.00 2016-12-25 00:24:11.750 360 12635.92 69.08 54451.53 88888.00 2016-12-25 00:24:11.875 360 12635.90 69.08 54451.53 88888.00 2016-12-25 00:24:12.000 360 12635.90 69.05 54451.47 88888.00 2016-12-25 00:24:12.125 360 12635.90 69.05 54451.50 88888.00 2016-12-25 00:24:12.250 360 12635.85 69.08 54451.47 88888.00 2016-12-25 00:24:12.375 360 12635.90 69.08 54451.47 88888.00 2016-12-25 00:24:12.500 360 12635.90 69.08 54451.47 88888.00 2016-12-25 00:24:12.625 360 12635.90 69.03 54451.45 88888.00 2016-12-25 00:24:12.750 360 12635.95 69.03 54451.47 88888.00 2016-12-25 00:24:12.875 360 12635.98 69.00 54451.50 88888.00 2016-12-25 00:24:13.000 360 12635.98 68.97 54451.47 88888.00 2016-12-25 00:24:13.125 360 12635.90 68.97 54451.45 88888.00 2016-12-25 00:24:13.250 360 12635.90 68.95 54451.47 88888.00 2016-12-25 00:24:13.375 360 12635.85 68.95 54451.47 88888.00 2016-12-25 00:24:13.500 360 12635.90 68.97 54451.50 88888.00 2016-12-25 00:24:13.625 360 12635.92 68.95 54451.53 88888.00 2016-12-25 00:24:13.750 360 12635.85 68.92 54451.50 88888.00 2016-12-25 00:24:13.875 360 12635.83 68.90 54451.53 88888.00 2016-12-25 00:24:14.000 360 12635.88 68.90 54451.53 88888.00 2016-12-25 00:24:14.125 360 12635.95 68.92 54451.47 88888.00 2016-12-25 00:24:14.250 360 12635.90 68.90 54451.50 88888.00 2016-12-25 00:24:14.375 360 12635.95 68.90 54451.47 88888.00 2016-12-25 00:24:14.500 360 12636.00 68.88 54451.50 88888.00 2016-12-25 00:24:14.625 360 12635.98 68.88 54451.50 88888.00 2016-12-25 00:24:14.750 360 12636.02 68.92 54451.50 88888.00 2016-12-25 00:24:14.875 360 12635.98 68.90 54451.50 88888.00 2016-12-25 00:24:15.000 360 12635.92 68.88 54451.50 88888.00 2016-12-25 00:24:15.125 360 12635.90 68.83 54451.50 88888.00 2016-12-25 00:24:15.250 360 12635.95 68.85 54451.47 88888.00 2016-12-25 00:24:15.375 360 12635.95 68.88 54451.50 88888.00 2016-12-25 00:24:15.500 360 12635.95 68.85 54451.50 88888.00 2016-12-25 00:24:15.625 360 12635.95 68.88 54451.50 88888.00 2016-12-25 00:24:15.750 360 12635.98 68.88 54451.53 88888.00 2016-12-25 00:24:15.875 360 12636.02 68.88 54451.55 88888.00 2016-12-25 00:24:16.000 360 12636.02 68.88 54451.53 88888.00 2016-12-25 00:24:16.125 360 12636.00 68.88 54451.50 88888.00 2016-12-25 00:24:16.250 360 12635.92 68.88 54451.53 88888.00 2016-12-25 00:24:16.375 360 12635.95 68.85 54451.50 88888.00 2016-12-25 00:24:16.500 360 12635.95 68.83 54451.47 88888.00 2016-12-25 00:24:16.625 360 12635.95 68.83 54451.47 88888.00 2016-12-25 00:24:16.750 360 12635.98 68.80 54451.47 88888.00 2016-12-25 00:24:16.875 360 12636.00 68.80 54451.45 88888.00 2016-12-25 00:24:17.000 360 12636.00 68.83 54451.45 88888.00 2016-12-25 00:24:17.125 360 12635.95 68.83 54451.47 88888.00 2016-12-25 00:24:17.250 360 12635.92 68.83 54451.47 88888.00 2016-12-25 00:24:17.375 360 12636.00 68.83 54451.45 88888.00 2016-12-25 00:24:17.500 360 12635.95 68.80 54451.45 88888.00 2016-12-25 00:24:17.625 360 12635.92 68.80 54451.43 88888.00 2016-12-25 00:24:17.750 360 12635.85 68.83 54451.45 88888.00 2016-12-25 00:24:17.875 360 12635.85 68.83 54451.45 88888.00 2016-12-25 00:24:18.000 360 12635.83 68.80 54451.43 88888.00 2016-12-25 00:24:18.125 360 12635.88 68.83 54451.43 88888.00 2016-12-25 00:24:18.250 360 12635.90 68.83 54451.45 88888.00 2016-12-25 00:24:18.375 360 12635.98 68.80 54451.40 88888.00 2016-12-25 00:24:18.500 360 12636.00 68.78 54451.40 88888.00 2016-12-25 00:24:18.625 360 12636.00 68.75 54451.40 88888.00 2016-12-25 00:24:18.750 360 12636.02 68.75 54451.43 88888.00 2016-12-25 00:24:18.875 360 12636.02 68.78 54451.43 88888.00 2016-12-25 00:24:19.000 360 12636.02 68.80 54451.43 88888.00 2016-12-25 00:24:19.125 360 12636.05 68.78 54451.43 88888.00 2016-12-25 00:24:19.250 360 12636.05 68.78 54451.40 88888.00 2016-12-25 00:24:19.375 360 12636.05 68.78 54451.40 88888.00 2016-12-25 00:24:19.500 360 12636.02 68.80 54451.38 88888.00 2016-12-25 00:24:19.625 360 12636.05 68.75 54451.38 88888.00 2016-12-25 00:24:19.750 360 12636.05 68.72 54451.40 88888.00 2016-12-25 00:24:19.875 360 12636.08 68.75 54451.40 88888.00 2016-12-25 00:24:20.000 360 12636.08 68.78 54451.43 88888.00 2016-12-25 00:24:20.125 360 12636.08 68.78 54451.43 88888.00 2016-12-25 00:24:20.250 360 12636.02 68.72 54451.40 88888.00 2016-12-25 00:24:20.375 360 12636.02 68.72 54451.40 88888.00 2016-12-25 00:24:20.500 360 12636.02 68.72 54451.38 88888.00 2016-12-25 00:24:20.625 360 12636.10 68.72 54451.38 88888.00 2016-12-25 00:24:20.750 360 12636.10 68.72 54451.38 88888.00 2016-12-25 00:24:20.875 360 12636.10 68.72 54451.40 88888.00 2016-12-25 00:24:21.000 360 12636.15 68.70 54451.40 88888.00 2016-12-25 00:24:21.125 360 12636.15 68.67 54451.40 88888.00 2016-12-25 00:24:21.250 360 12636.15 68.70 54451.38 88888.00 2016-12-25 00:24:21.375 360 12636.15 68.75 54451.35 88888.00 2016-12-25 00:24:21.500 360 12636.10 68.75 54451.40 88888.00 2016-12-25 00:24:21.625 360 12636.08 68.75 54451.40 88888.00 2016-12-25 00:24:21.750 360 12636.08 68.72 54451.43 88888.00 2016-12-25 00:24:21.875 360 12636.17 68.72 54451.38 88888.00 2016-12-25 00:24:22.000 360 12636.23 68.70 54451.38 88888.00 2016-12-25 00:24:22.125 360 12636.20 68.72 54451.38 88888.00 2016-12-25 00:24:22.250 360 12636.17 68.72 54451.38 88888.00 2016-12-25 00:24:22.375 360 12636.23 68.78 54451.40 88888.00 2016-12-25 00:24:22.500 360 12636.27 68.78 54451.40 88888.00 2016-12-25 00:24:22.625 360 12636.30 68.78 54451.38 88888.00 2016-12-25 00:24:22.750 360 12636.35 68.75 54451.35 88888.00 2016-12-25 00:24:22.875 360 12636.40 68.75 54451.38 88888.00 2016-12-25 00:24:23.000 360 12636.38 68.78 54451.38 88888.00 2016-12-25 00:24:23.125 360 12636.38 68.80 54451.38 88888.00 2016-12-25 00:24:23.250 360 12636.35 68.80 54451.38 88888.00 2016-12-25 00:24:23.375 360 12636.38 68.80 54451.38 88888.00 2016-12-25 00:24:23.500 360 12636.35 68.83 54451.35 88888.00 2016-12-25 00:24:23.625 360 12636.33 68.78 54451.35 88888.00 2016-12-25 00:24:23.750 360 12636.30 68.78 54451.35 88888.00 2016-12-25 00:24:23.875 360 12636.38 68.78 54451.35 88888.00 2016-12-25 00:24:24.000 360 12636.48 68.78 54451.32 88888.00 2016-12-25 00:24:24.125 360 12636.48 68.80 54451.32 88888.00 2016-12-25 00:24:24.250 360 12636.48 68.83 54451.35 88888.00 2016-12-25 00:24:24.375 360 12636.45 68.85 54451.35 88888.00 2016-12-25 00:24:24.500 360 12636.42 68.83 54451.32 88888.00 2016-12-25 00:24:24.625 360 12636.48 68.85 54451.32 88888.00 2016-12-25 00:24:24.750 360 12636.48 68.85 54451.32 88888.00 2016-12-25 00:24:24.875 360 12636.48 68.90 54451.32 88888.00 2016-12-25 00:24:25.000 360 12636.52 68.90 54451.30 88888.00 2016-12-25 00:24:25.125 360 12636.60 68.90 54451.30 88888.00 2016-12-25 00:24:25.250 360 12636.60 68.90 54451.30 88888.00 2016-12-25 00:24:25.375 360 12636.65 68.90 54451.30 88888.00 2016-12-25 00:24:25.500 360 12636.65 68.90 54451.30 88888.00 2016-12-25 00:24:25.625 360 12636.62 68.95 54451.30 88888.00 2016-12-25 00:24:25.750 360 12636.62 68.92 54451.28 88888.00 2016-12-25 00:24:25.875 360 12636.70 68.95 54451.28 88888.00 2016-12-25 00:24:26.000 360 12636.70 68.97 54451.28 88888.00 2016-12-25 00:24:26.125 360 12636.70 68.97 54451.28 88888.00 2016-12-25 00:24:26.250 360 12636.73 68.97 54451.28 88888.00 2016-12-25 00:24:26.375 360 12636.77 69.00 54451.25 88888.00 2016-12-25 00:24:26.500 360 12636.73 69.05 54451.25 88888.00 2016-12-25 00:24:26.625 360 12636.73 69.05 54451.22 88888.00 2016-12-25 00:24:26.750 360 12636.75 69.05 54451.25 88888.00 2016-12-25 00:24:26.875 360 12636.77 69.08 54451.20 88888.00 2016-12-25 00:24:27.000 360 12636.80 69.10 54451.20 88888.00 2016-12-25 00:24:27.125 360 12636.80 69.10 54451.20 88888.00 2016-12-25 00:24:27.250 360 12636.80 69.10 54451.22 88888.00 2016-12-25 00:24:27.375 360 12636.80 69.10 54451.22 88888.00 2016-12-25 00:24:27.500 360 12636.85 69.12 54451.25 88888.00 2016-12-25 00:24:27.625 360 12636.88 69.12 54451.22 88888.00 2016-12-25 00:24:27.750 360 12636.85 69.15 54451.25 88888.00 2016-12-25 00:24:27.875 360 12636.85 69.17 54451.22 88888.00 2016-12-25 00:24:28.000 360 12636.85 69.20 54451.20 88888.00 2016-12-25 00:24:28.125 360 12636.85 69.20 54451.18 88888.00 2016-12-25 00:24:28.250 360 12636.83 69.20 54451.18 88888.00 2016-12-25 00:24:28.375 360 12636.85 69.22 54451.18 88888.00 2016-12-25 00:24:28.500 360 12636.88 69.20 54451.20 88888.00 2016-12-25 00:24:28.625 360 12636.88 69.20 54451.20 88888.00 2016-12-25 00:24:28.750 360 12636.85 69.20 54451.20 88888.00 2016-12-25 00:24:28.875 360 12636.90 69.25 54451.20 88888.00 2016-12-25 00:24:29.000 360 12636.90 69.25 54451.18 88888.00 2016-12-25 00:24:29.125 360 12636.95 69.25 54451.18 88888.00 2016-12-25 00:24:29.250 360 12636.90 69.25 54451.18 88888.00 2016-12-25 00:24:29.375 360 12636.88 69.28 54451.18 88888.00 2016-12-25 00:24:29.500 360 12636.95 69.30 54451.20 88888.00 2016-12-25 00:24:29.625 360 12636.98 69.30 54451.20 88888.00 2016-12-25 00:24:29.750 360 12637.05 69.30 54451.20 88888.00 2016-12-25 00:24:29.875 360 12637.08 69.33 54451.18 88888.00 2016-12-25 00:24:30.000 360 12637.02 69.30 54451.18 88888.00 2016-12-25 00:24:30.125 360 12636.98 69.30 54451.18 88888.00 2016-12-25 00:24:30.250 360 12636.92 69.30 54451.20 88888.00 2016-12-25 00:24:30.375 360 12636.95 69.33 54451.18 88888.00 2016-12-25 00:24:30.500 360 12636.98 69.30 54451.15 88888.00 2016-12-25 00:24:30.625 360 12636.98 69.28 54451.18 88888.00 2016-12-25 00:24:30.750 360 12636.98 69.28 54451.18 88888.00 2016-12-25 00:24:30.875 360 12637.02 69.30 54451.18 88888.00 2016-12-25 00:24:31.000 360 12637.00 69.28 54451.15 88888.00 2016-12-25 00:24:31.125 360 12637.00 69.30 54451.15 88888.00 2016-12-25 00:24:31.250 360 12637.00 69.25 54451.15 88888.00 2016-12-25 00:24:31.375 360 12637.00 69.28 54451.15 88888.00 2016-12-25 00:24:31.500 360 12637.00 69.28 54451.12 88888.00 2016-12-25 00:24:31.625 360 12637.00 69.30 54451.18 88888.00 2016-12-25 00:24:31.750 360 12637.00 69.30 54451.18 88888.00 2016-12-25 00:24:31.875 360 12637.02 69.30 54451.18 88888.00 2016-12-25 00:24:32.000 360 12636.98 69.28 54451.15 88888.00 2016-12-25 00:24:32.125 360 12636.95 69.30 54451.18 88888.00 2016-12-25 00:24:32.250 360 12637.00 69.30 54451.12 88888.00 2016-12-25 00:24:32.375 360 12637.02 69.33 54451.12 88888.00 2016-12-25 00:24:32.500 360 12637.02 69.30 54451.18 88888.00 2016-12-25 00:24:32.625 360 12636.98 69.30 54451.18 88888.00 2016-12-25 00:24:32.750 360 12637.00 69.33 54451.18 88888.00 2016-12-25 00:24:32.875 360 12637.05 69.33 54451.18 88888.00 2016-12-25 00:24:33.000 360 12637.08 69.30 54451.18 88888.00 2016-12-25 00:24:33.125 360 12637.02 69.33 54451.15 88888.00 2016-12-25 00:24:33.250 360 12637.02 69.30 54451.18 88888.00 2016-12-25 00:24:33.375 360 12637.05 69.28 54451.18 88888.00 2016-12-25 00:24:33.500 360 12637.05 69.28 54451.12 88888.00 2016-12-25 00:24:33.625 360 12637.10 69.25 54451.12 88888.00 2016-12-25 00:24:33.750 360 12637.08 69.25 54451.15 88888.00 2016-12-25 00:24:33.875 360 12637.02 69.22 54451.15 88888.00 2016-12-25 00:24:34.000 360 12637.02 69.25 54451.15 88888.00 2016-12-25 00:24:34.125 360 12637.10 69.25 54451.15 88888.00 2016-12-25 00:24:34.250 360 12637.02 69.22 54451.15 88888.00 2016-12-25 00:24:34.375 360 12636.98 69.22 54451.15 88888.00 2016-12-25 00:24:34.500 360 12636.92 69.22 54451.15 88888.00 2016-12-25 00:24:34.625 360 12636.95 69.20 54451.18 88888.00 2016-12-25 00:24:34.750 360 12636.95 69.17 54451.15 88888.00 2016-12-25 00:24:34.875 360 12636.98 69.20 54451.15 88888.00 2016-12-25 00:24:35.000 360 12637.00 69.20 54451.18 88888.00 2016-12-25 00:24:35.125 360 12637.05 69.22 54451.18 88888.00 2016-12-25 00:24:35.250 360 12637.02 69.20 54451.20 88888.00 2016-12-25 00:24:35.375 360 12637.02 69.20 54451.20 88888.00 2016-12-25 00:24:35.500 360 12637.10 69.22 54451.18 88888.00 2016-12-25 00:24:35.625 360 12637.10 69.22 54451.18 88888.00 2016-12-25 00:24:35.750 360 12637.00 69.20 54451.20 88888.00 2016-12-25 00:24:35.875 360 12636.90 69.17 54451.18 88888.00 2016-12-25 00:24:36.000 360 12636.88 69.17 54451.18 88888.00 2016-12-25 00:24:36.125 360 12636.92 69.20 54451.20 88888.00 2016-12-25 00:24:36.250 360 12636.88 69.17 54451.22 88888.00 2016-12-25 00:24:36.375 360 12636.88 69.20 54451.20 88888.00 2016-12-25 00:24:36.500 360 12636.88 69.20 54451.18 88888.00 2016-12-25 00:24:36.625 360 12636.90 69.17 54451.18 88888.00 2016-12-25 00:24:36.750 360 12636.90 69.17 54451.18 88888.00 2016-12-25 00:24:36.875 360 12636.92 69.17 54451.18 88888.00 2016-12-25 00:24:37.000 360 12636.95 69.15 54451.18 88888.00 2016-12-25 00:24:37.125 360 12636.92 69.15 54451.18 88888.00 2016-12-25 00:24:37.250 360 12636.88 69.10 54451.18 88888.00 2016-12-25 00:24:37.375 360 12636.88 69.12 54451.15 88888.00 2016-12-25 00:24:37.500 360 12636.88 69.12 54451.15 88888.00 2016-12-25 00:24:37.625 360 12636.85 69.12 54451.15 88888.00 2016-12-25 00:24:37.750 360 12636.85 69.12 54451.15 88888.00 2016-12-25 00:24:37.875 360 12636.88 69.12 54451.12 88888.00 2016-12-25 00:24:38.000 360 12636.88 69.10 54451.12 88888.00 2016-12-25 00:24:38.125 360 12636.90 69.12 54451.15 88888.00 2016-12-25 00:24:38.250 360 12636.92 69.10 54451.18 88888.00 2016-12-25 00:24:38.375 360 12636.95 69.10 54451.15 88888.00 2016-12-25 00:24:38.500 360 12636.85 69.10 54451.15 88888.00 2016-12-25 00:24:38.625 360 12636.80 69.10 54451.18 88888.00 2016-12-25 00:24:38.750 360 12636.83 69.12 54451.18 88888.00 2016-12-25 00:24:38.875 360 12636.90 69.15 54451.18 88888.00 2016-12-25 00:24:39.000 360 12636.88 69.10 54451.15 88888.00 2016-12-25 00:24:39.125 360 12636.85 69.10 54451.15 88888.00 2016-12-25 00:24:39.250 360 12636.90 69.10 54451.18 88888.00 2016-12-25 00:24:39.375 360 12636.90 69.10 54451.15 88888.00 2016-12-25 00:24:39.500 360 12636.88 69.12 54451.15 88888.00 2016-12-25 00:24:39.625 360 12636.85 69.10 54451.15 88888.00 2016-12-25 00:24:39.750 360 12636.85 69.12 54451.12 88888.00 2016-12-25 00:24:39.875 360 12636.88 69.15 54451.12 88888.00 2016-12-25 00:24:40.000 360 12636.90 69.15 54451.15 88888.00 2016-12-25 00:24:40.125 360 12636.85 69.15 54451.18 88888.00 2016-12-25 00:24:40.250 360 12636.85 69.12 54451.18 88888.00 2016-12-25 00:24:40.375 360 12636.80 69.15 54451.18 88888.00 2016-12-25 00:24:40.500 360 12636.73 69.15 54451.12 88888.00 2016-12-25 00:24:40.625 360 12636.77 69.15 54451.15 88888.00 2016-12-25 00:24:40.750 360 12636.83 69.15 54451.15 88888.00 2016-12-25 00:24:40.875 360 12636.88 69.17 54451.15 88888.00 2016-12-25 00:24:41.000 360 12636.83 69.15 54451.15 88888.00 2016-12-25 00:24:41.125 360 12636.80 69.15 54451.18 88888.00 2016-12-25 00:24:41.250 360 12636.80 69.12 54451.12 88888.00 2016-12-25 00:24:41.375 360 12636.80 69.17 54451.10 88888.00 2016-12-25 00:24:41.500 360 12636.77 69.17 54451.10 88888.00 2016-12-25 00:24:41.625 360 12636.73 69.17 54451.10 88888.00 2016-12-25 00:24:41.750 360 12636.77 69.17 54451.12 88888.00 2016-12-25 00:24:41.875 360 12636.77 69.20 54451.12 88888.00 2016-12-25 00:24:42.000 360 12636.75 69.22 54451.10 88888.00 2016-12-25 00:24:42.125 360 12636.80 69.25 54451.12 88888.00 2016-12-25 00:24:42.250 360 12636.77 69.22 54451.12 88888.00 2016-12-25 00:24:42.375 360 12636.80 69.22 54451.12 88888.00 2016-12-25 00:24:42.500 360 12636.83 69.22 54451.12 88888.00 2016-12-25 00:24:42.625 360 12636.77 69.25 54451.12 88888.00 2016-12-25 00:24:42.750 360 12636.77 69.22 54451.12 88888.00 2016-12-25 00:24:42.875 360 12636.75 69.22 54451.12 88888.00 2016-12-25 00:24:43.000 360 12636.75 69.22 54451.12 88888.00 2016-12-25 00:24:43.125 360 12636.77 69.25 54451.10 88888.00 2016-12-25 00:24:43.250 360 12636.83 69.22 54451.12 88888.00 2016-12-25 00:24:43.375 360 12636.77 69.22 54451.15 88888.00 2016-12-25 00:24:43.500 360 12636.77 69.22 54451.15 88888.00 2016-12-25 00:24:43.625 360 12636.83 69.25 54451.12 88888.00 2016-12-25 00:24:43.750 360 12636.73 69.25 54451.12 88888.00 2016-12-25 00:24:43.875 360 12636.73 69.25 54451.12 88888.00 2016-12-25 00:24:44.000 360 12636.75 69.25 54451.12 88888.00 2016-12-25 00:24:44.125 360 12636.77 69.22 54451.12 88888.00 2016-12-25 00:24:44.250 360 12636.73 69.25 54451.15 88888.00 2016-12-25 00:24:44.375 360 12636.73 69.28 54451.15 88888.00 2016-12-25 00:24:44.500 360 12636.65 69.25 54451.12 88888.00 2016-12-25 00:24:44.625 360 12636.62 69.25 54451.12 88888.00 2016-12-25 00:24:44.750 360 12636.60 69.28 54451.12 88888.00 2016-12-25 00:24:44.875 360 12636.62 69.25 54451.12 88888.00 2016-12-25 00:24:45.000 360 12636.60 69.25 54451.10 88888.00 2016-12-25 00:24:45.125 360 12636.62 69.25 54451.12 88888.00 2016-12-25 00:24:45.250 360 12636.58 69.25 54451.10 88888.00 2016-12-25 00:24:45.375 360 12636.60 69.28 54451.10 88888.00 2016-12-25 00:24:45.500 360 12636.65 69.22 54451.07 88888.00 2016-12-25 00:24:45.625 360 12636.60 69.25 54451.10 88888.00 2016-12-25 00:24:45.750 360 12636.65 69.28 54451.07 88888.00 2016-12-25 00:24:45.875 360 12636.67 69.28 54451.07 88888.00 2016-12-25 00:24:46.000 360 12636.73 69.22 54451.07 88888.00 2016-12-25 00:24:46.125 360 12636.67 69.20 54451.12 88888.00 2016-12-25 00:24:46.250 360 12636.60 69.25 54451.12 88888.00 2016-12-25 00:24:46.375 360 12636.62 69.30 54451.15 88888.00 2016-12-25 00:24:46.500 360 12636.62 69.25 54451.12 88888.00 2016-12-25 00:24:46.625 360 12636.58 69.22 54451.10 88888.00 2016-12-25 00:24:46.750 360 12636.62 69.25 54451.10 88888.00 2016-12-25 00:24:46.875 360 12636.67 69.25 54451.10 88888.00 2016-12-25 00:24:47.000 360 12636.65 69.25 54451.10 88888.00 2016-12-25 00:24:47.125 360 12636.65 69.22 54451.12 88888.00 2016-12-25 00:24:47.250 360 12636.65 69.22 54451.12 88888.00 2016-12-25 00:24:47.375 360 12636.73 69.20 54451.12 88888.00 2016-12-25 00:24:47.500 360 12636.73 69.20 54451.12 88888.00 2016-12-25 00:24:47.625 360 12636.73 69.20 54451.10 88888.00 2016-12-25 00:24:47.750 360 12636.67 69.20 54451.10 88888.00 2016-12-25 00:24:47.875 360 12636.62 69.15 54451.10 88888.00 2016-12-25 00:24:48.000 360 12636.55 69.17 54451.10 88888.00 2016-12-25 00:24:48.125 360 12636.58 69.17 54451.10 88888.00 2016-12-25 00:24:48.250 360 12636.60 69.15 54451.12 88888.00 2016-12-25 00:24:48.375 360 12636.67 69.15 54451.12 88888.00 2016-12-25 00:24:48.500 360 12636.65 69.15 54451.12 88888.00 2016-12-25 00:24:48.625 360 12636.60 69.15 54451.12 88888.00 2016-12-25 00:24:48.750 360 12636.62 69.15 54451.12 88888.00 2016-12-25 00:24:48.875 360 12636.62 69.15 54451.15 88888.00 2016-12-25 00:24:49.000 360 12636.60 69.12 54451.12 88888.00 2016-12-25 00:24:49.125 360 12636.60 69.12 54451.15 88888.00 2016-12-25 00:24:49.250 360 12636.65 69.10 54451.15 88888.00 2016-12-25 00:24:49.375 360 12636.67 69.08 54451.12 88888.00 2016-12-25 00:24:49.500 360 12636.62 69.05 54451.15 88888.00 2016-12-25 00:24:49.625 360 12636.62 69.08 54451.15 88888.00 2016-12-25 00:24:49.750 360 12636.60 69.03 54451.18 88888.00 2016-12-25 00:24:49.875 360 12636.58 69.03 54451.18 88888.00 2016-12-25 00:24:50.000 360 12636.62 69.03 54451.18 88888.00 2016-12-25 00:24:50.125 360 12636.65 68.97 54451.18 88888.00 2016-12-25 00:24:50.250 360 12636.62 68.97 54451.18 88888.00 2016-12-25 00:24:50.375 360 12636.65 68.95 54451.18 88888.00 2016-12-25 00:24:50.500 360 12636.67 68.95 54451.15 88888.00 2016-12-25 00:24:50.625 360 12636.62 68.95 54451.18 88888.00 2016-12-25 00:24:50.750 360 12636.58 68.95 54451.15 88888.00 2016-12-25 00:24:50.875 360 12636.55 68.92 54451.15 88888.00 2016-12-25 00:24:51.000 360 12636.55 68.90 54451.10 88888.00 2016-12-25 00:24:51.125 360 12636.50 68.90 54451.12 88888.00 2016-12-25 00:24:51.250 360 12636.50 68.88 54451.18 88888.00 2016-12-25 00:24:51.375 360 12636.50 68.88 54451.15 88888.00 2016-12-25 00:24:51.500 360 12636.58 68.85 54451.15 88888.00 2016-12-25 00:24:51.625 360 12636.67 68.83 54451.15 88888.00 2016-12-25 00:24:51.750 360 12636.62 68.83 54451.15 88888.00 2016-12-25 00:24:51.875 360 12636.55 68.83 54451.15 88888.00 2016-12-25 00:24:52.000 360 12636.50 68.80 54451.12 88888.00 2016-12-25 00:24:52.125 360 12636.50 68.80 54451.12 88888.00 2016-12-25 00:24:52.250 360 12636.42 68.78 54451.15 88888.00 2016-12-25 00:24:52.375 360 12636.48 68.80 54451.15 88888.00 2016-12-25 00:24:52.500 360 12636.50 68.78 54451.18 88888.00 2016-12-25 00:24:52.625 360 12636.50 68.78 54451.18 88888.00 2016-12-25 00:24:52.750 360 12636.50 68.78 54451.15 88888.00 2016-12-25 00:24:52.875 360 12636.52 68.75 54451.15 88888.00 2016-12-25 00:24:53.000 360 12636.48 68.72 54451.18 88888.00 2016-12-25 00:24:53.125 360 12636.45 68.70 54451.15 88888.00 2016-12-25 00:24:53.250 360 12636.45 68.70 54451.18 88888.00 2016-12-25 00:24:53.375 360 12636.52 68.67 54451.18 88888.00 2016-12-25 00:24:53.500 360 12636.62 68.67 54451.15 88888.00 2016-12-25 00:24:53.625 360 12636.65 68.62 54451.15 88888.00 2016-12-25 00:24:53.750 360 12636.58 68.65 54451.15 88888.00 2016-12-25 00:24:53.875 360 12636.58 68.65 54451.15 88888.00 2016-12-25 00:24:54.000 360 12636.60 68.62 54451.12 88888.00 2016-12-25 00:24:54.125 360 12636.60 68.58 54451.15 88888.00 2016-12-25 00:24:54.250 360 12636.52 68.58 54451.15 88888.00 2016-12-25 00:24:54.375 360 12636.55 68.58 54451.15 88888.00 2016-12-25 00:24:54.500 360 12636.50 68.60 54451.15 88888.00 2016-12-25 00:24:54.625 360 12636.58 68.58 54451.18 88888.00 2016-12-25 00:24:54.750 360 12636.65 68.55 54451.15 88888.00 2016-12-25 00:24:54.875 360 12636.65 68.55 54451.15 88888.00 2016-12-25 00:24:55.000 360 12636.60 68.58 54451.12 88888.00 2016-12-25 00:24:55.125 360 12636.60 68.53 54451.15 88888.00 2016-12-25 00:24:55.250 360 12636.60 68.53 54451.15 88888.00 2016-12-25 00:24:55.375 360 12636.62 68.55 54451.15 88888.00 2016-12-25 00:24:55.500 360 12636.65 68.53 54451.15 88888.00 2016-12-25 00:24:55.625 360 12636.67 68.53 54451.15 88888.00 2016-12-25 00:24:55.750 360 12636.73 68.55 54451.18 88888.00 2016-12-25 00:24:55.875 360 12636.70 68.55 54451.15 88888.00 2016-12-25 00:24:56.000 360 12636.60 68.55 54451.15 88888.00 2016-12-25 00:24:56.125 360 12636.52 68.55 54451.15 88888.00 2016-12-25 00:24:56.250 360 12636.55 68.50 54451.15 88888.00 2016-12-25 00:24:56.375 360 12636.62 68.50 54451.15 88888.00 2016-12-25 00:24:56.500 360 12636.65 68.50 54451.18 88888.00 2016-12-25 00:24:56.625 360 12636.65 68.55 54451.12 88888.00 2016-12-25 00:24:56.750 360 12636.70 68.58 54451.15 88888.00 2016-12-25 00:24:56.875 360 12636.73 68.55 54451.15 88888.00 2016-12-25 00:24:57.000 360 12636.70 68.50 54451.12 88888.00 2016-12-25 00:24:57.125 360 12636.67 68.50 54451.15 88888.00 2016-12-25 00:24:57.250 360 12636.67 68.53 54451.15 88888.00 2016-12-25 00:24:57.375 360 12636.73 68.55 54451.12 88888.00 2016-12-25 00:24:57.500 360 12636.70 68.55 54451.10 88888.00 2016-12-25 00:24:57.625 360 12636.65 68.50 54451.10 88888.00 2016-12-25 00:24:57.750 360 12636.60 68.50 54451.10 88888.00 2016-12-25 00:24:57.875 360 12636.65 68.53 54451.10 88888.00 2016-12-25 00:24:58.000 360 12636.65 68.53 54451.07 88888.00 2016-12-25 00:24:58.125 360 12636.70 68.55 54451.07 88888.00 2016-12-25 00:24:58.250 360 12636.67 68.53 54451.12 88888.00 2016-12-25 00:24:58.375 360 12636.73 68.55 54451.12 88888.00 2016-12-25 00:24:58.500 360 12636.67 68.55 54451.12 88888.00 2016-12-25 00:24:58.625 360 12636.62 68.53 54451.12 88888.00 2016-12-25 00:24:58.750 360 12636.65 68.55 54451.10 88888.00 2016-12-25 00:24:58.875 360 12636.67 68.55 54451.10 88888.00 2016-12-25 00:24:59.000 360 12636.62 68.53 54451.07 88888.00 2016-12-25 00:24:59.125 360 12636.62 68.53 54451.12 88888.00 2016-12-25 00:24:59.250 360 12636.70 68.53 54451.12 88888.00 2016-12-25 00:24:59.375 360 12636.75 68.53 54451.12 88888.00 2016-12-25 00:24:59.500 360 12636.73 68.53 54451.12 88888.00 2016-12-25 00:24:59.625 360 12636.73 68.53 54451.10 88888.00 2016-12-25 00:24:59.750 360 12636.77 68.53 54451.10 88888.00 2016-12-25 00:24:59.875 360 12636.77 68.58 54451.10 88888.00 2016-12-25 00:25:00.000 360 12636.80 68.53 54451.10 88888.00 2016-12-25 00:25:00.125 360 12636.77 68.55 54451.10 88888.00 2016-12-25 00:25:00.250 360 12636.75 68.58 54451.12 88888.00 2016-12-25 00:25:00.375 360 12636.73 68.58 54451.12 88888.00 2016-12-25 00:25:00.500 360 12636.73 68.55 54451.12 88888.00 2016-12-25 00:25:00.625 360 12636.73 68.55 54451.07 88888.00 2016-12-25 00:25:00.750 360 12636.70 68.53 54451.05 88888.00 2016-12-25 00:25:00.875 360 12636.67 68.55 54451.05 88888.00 2016-12-25 00:25:01.000 360 12636.75 68.55 54451.07 88888.00 2016-12-25 00:25:01.125 360 12636.73 68.55 54451.07 88888.00 2016-12-25 00:25:01.250 360 12636.67 68.53 54451.10 88888.00 2016-12-25 00:25:01.375 360 12636.70 68.55 54451.10 88888.00 2016-12-25 00:25:01.500 360 12636.73 68.58 54451.12 88888.00 2016-12-25 00:25:01.625 360 12636.70 68.58 54451.10 88888.00 2016-12-25 00:25:01.750 360 12636.65 68.55 54451.07 88888.00 2016-12-25 00:25:01.875 360 12636.67 68.53 54451.07 88888.00 2016-12-25 00:25:02.000 360 12636.73 68.55 54451.07 88888.00 2016-12-25 00:25:02.125 360 12636.73 68.53 54451.10 88888.00 2016-12-25 00:25:02.250 360 12636.73 68.47 54451.10 88888.00 2016-12-25 00:25:02.375 360 12636.70 68.50 54451.10 88888.00 2016-12-25 00:25:02.500 360 12636.65 68.47 54451.05 88888.00 2016-12-25 00:25:02.625 360 12636.73 68.53 54451.07 88888.00 2016-12-25 00:25:02.750 360 12636.75 68.55 54451.07 88888.00 2016-12-25 00:25:02.875 360 12636.70 68.53 54451.07 88888.00 2016-12-25 00:25:03.000 360 12636.65 68.50 54451.10 88888.00 2016-12-25 00:25:03.125 360 12636.67 68.50 54451.07 88888.00 2016-12-25 00:25:03.250 360 12636.73 68.50 54451.10 88888.00 2016-12-25 00:25:03.375 360 12636.70 68.47 54451.10 88888.00 2016-12-25 00:25:03.500 360 12636.67 68.45 54451.10 88888.00 2016-12-25 00:25:03.625 360 12636.65 68.45 54451.07 88888.00 2016-12-25 00:25:03.750 360 12636.65 68.50 54451.07 88888.00 2016-12-25 00:25:03.875 360 12636.67 68.50 54451.07 88888.00 2016-12-25 00:25:04.000 360 12636.67 68.47 54451.07 88888.00 2016-12-25 00:25:04.125 360 12636.65 68.45 54451.07 88888.00 2016-12-25 00:25:04.250 360 12636.58 68.45 54451.07 88888.00 2016-12-25 00:25:04.375 360 12636.62 68.42 54451.10 88888.00 2016-12-25 00:25:04.500 360 12636.67 68.40 54451.10 88888.00 2016-12-25 00:25:04.625 360 12636.62 68.40 54451.10 88888.00 2016-12-25 00:25:04.750 360 12636.58 68.40 54451.10 88888.00 2016-12-25 00:25:04.875 360 12636.55 68.42 54451.10 88888.00 2016-12-25 00:25:05.000 360 12636.60 68.42 54451.10 88888.00 2016-12-25 00:25:05.125 360 12636.62 68.42 54451.10 88888.00 2016-12-25 00:25:05.250 360 12636.58 68.40 54451.07 88888.00 2016-12-25 00:25:05.375 360 12636.62 68.38 54451.05 88888.00 2016-12-25 00:25:05.500 360 12636.60 68.40 54451.07 88888.00 2016-12-25 00:25:05.625 360 12636.55 68.38 54451.05 88888.00 2016-12-25 00:25:05.750 360 12636.55 68.35 54451.05 88888.00 2016-12-25 00:25:05.875 360 12636.60 68.33 54451.03 88888.00 2016-12-25 00:25:06.000 360 12636.60 68.33 54451.07 88888.00 2016-12-25 00:25:06.125 360 12636.58 68.35 54451.12 88888.00 2016-12-25 00:25:06.250 360 12636.52 68.33 54451.07 88888.00 2016-12-25 00:25:06.375 360 12636.52 68.33 54451.05 88888.00 2016-12-25 00:25:06.500 360 12636.55 68.30 54451.07 88888.00 2016-12-25 00:25:06.625 360 12636.55 68.30 54451.07 88888.00 2016-12-25 00:25:06.750 360 12636.55 68.30 54451.07 88888.00 2016-12-25 00:25:06.875 360 12636.45 68.25 54451.05 88888.00 2016-12-25 00:25:07.000 360 12636.45 68.25 54451.07 88888.00 2016-12-25 00:25:07.125 360 12636.45 68.22 54451.10 88888.00 2016-12-25 00:25:07.250 360 12636.42 68.22 54451.10 88888.00 2016-12-25 00:25:07.375 360 12636.42 68.25 54451.07 88888.00 2016-12-25 00:25:07.500 360 12636.48 68.22 54451.07 88888.00 2016-12-25 00:25:07.625 360 12636.42 68.17 54451.07 88888.00 2016-12-25 00:25:07.750 360 12636.40 68.22 54451.07 88888.00 2016-12-25 00:25:07.875 360 12636.40 68.22 54451.10 88888.00 2016-12-25 00:25:08.000 360 12636.38 68.20 54451.10 88888.00 2016-12-25 00:25:08.125 360 12636.42 68.15 54451.10 88888.00 2016-12-25 00:25:08.250 360 12636.45 68.10 54451.07 88888.00 2016-12-25 00:25:08.375 360 12636.42 68.12 54451.07 88888.00 2016-12-25 00:25:08.500 360 12636.42 68.15 54451.07 88888.00 2016-12-25 00:25:08.625 360 12636.45 68.15 54451.07 88888.00 2016-12-25 00:25:08.750 360 12636.40 68.12 54451.10 88888.00 2016-12-25 00:25:08.875 360 12636.40 68.10 54451.12 88888.00 2016-12-25 00:25:09.000 360 12636.45 68.12 54451.12 88888.00 2016-12-25 00:25:09.125 360 12636.42 68.10 54451.12 88888.00 2016-12-25 00:25:09.250 360 12636.40 68.08 54451.12 88888.00 2016-12-25 00:25:09.375 360 12636.42 68.08 54451.07 88888.00 2016-12-25 00:25:09.500 360 12636.40 68.08 54451.07 88888.00 2016-12-25 00:25:09.625 360 12636.40 68.08 54451.07 88888.00 2016-12-25 00:25:09.750 360 12636.40 68.08 54451.10 88888.00 2016-12-25 00:25:09.875 360 12636.40 68.05 54451.10 88888.00 2016-12-25 00:25:10.000 360 12636.38 68.03 54451.10 88888.00 2016-12-25 00:25:10.125 360 12636.42 68.05 54451.12 88888.00 2016-12-25 00:25:10.250 360 12636.33 68.08 54451.12 88888.00 2016-12-25 00:25:10.375 360 12636.30 68.05 54451.07 88888.00 2016-12-25 00:25:10.500 360 12636.33 68.03 54451.10 88888.00 2016-12-25 00:25:10.625 360 12636.35 68.05 54451.12 88888.00 2016-12-25 00:25:10.750 360 12636.33 68.03 54451.12 88888.00 2016-12-25 00:25:10.875 360 12636.35 68.00 54451.12 88888.00 2016-12-25 00:25:11.000 360 12636.38 68.03 54451.10 88888.00 2016-12-25 00:25:11.125 360 12636.38 68.05 54451.10 88888.00 2016-12-25 00:25:11.250 360 12636.35 68.00 54451.10 88888.00 2016-12-25 00:25:11.375 360 12636.33 68.00 54451.07 88888.00 2016-12-25 00:25:11.500 360 12636.27 68.00 54451.10 88888.00 2016-12-25 00:25:11.625 360 12636.27 67.97 54451.10 88888.00 2016-12-25 00:25:11.750 360 12636.33 67.97 54451.10 88888.00 2016-12-25 00:25:11.875 360 12636.33 68.00 54451.12 88888.00 2016-12-25 00:25:12.000 360 12636.30 68.00 54451.07 88888.00 2016-12-25 00:25:12.125 360 12636.30 68.03 54451.07 88888.00 2016-12-25 00:25:12.250 360 12636.23 68.00 54451.10 88888.00 2016-12-25 00:25:12.375 360 12636.27 68.03 54451.12 88888.00 2016-12-25 00:25:12.500 360 12636.27 68.00 54451.10 88888.00 2016-12-25 00:25:12.625 360 12636.25 68.03 54451.10 88888.00 2016-12-25 00:25:12.750 360 12636.25 68.00 54451.07 88888.00 2016-12-25 00:25:12.875 360 12636.27 68.00 54451.07 88888.00 2016-12-25 00:25:13.000 360 12636.27 68.00 54451.10 88888.00 2016-12-25 00:25:13.125 360 12636.23 68.03 54451.12 88888.00 2016-12-25 00:25:13.250 360 12636.17 68.03 54451.12 88888.00 2016-12-25 00:25:13.375 360 12636.17 68.03 54451.10 88888.00 2016-12-25 00:25:13.500 360 12636.15 67.97 54451.10 88888.00 2016-12-25 00:25:13.625 360 12636.10 67.97 54451.10 88888.00 2016-12-25 00:25:13.750 360 12636.12 68.00 54451.10 88888.00 2016-12-25 00:25:13.875 360 12636.10 68.00 54451.10 88888.00 2016-12-25 00:25:14.000 360 12636.08 67.97 54451.10 88888.00 2016-12-25 00:25:14.125 360 12636.12 68.00 54451.12 88888.00 2016-12-25 00:25:14.250 360 12636.08 68.00 54451.12 88888.00 2016-12-25 00:25:14.375 360 12636.10 68.00 54451.15 88888.00 2016-12-25 00:25:14.500 360 12636.10 68.00 54451.10 88888.00 2016-12-25 00:25:14.625 360 12636.15 67.97 54451.10 88888.00 2016-12-25 00:25:14.750 360 12636.12 68.00 54451.05 88888.00 2016-12-25 00:25:14.875 360 12636.12 68.00 54451.10 88888.00 2016-12-25 00:25:15.000 360 12636.10 68.00 54451.07 88888.00 2016-12-25 00:25:15.125 360 12636.05 68.03 54451.10 88888.00 2016-12-25 00:25:15.250 360 12636.05 68.03 54451.12 88888.00 2016-12-25 00:25:15.375 360 12636.05 68.05 54451.10 88888.00 2016-12-25 00:25:15.500 360 12636.15 68.05 54451.05 88888.00 2016-12-25 00:25:15.625 360 12636.17 68.05 54451.10 88888.00 2016-12-25 00:25:15.750 360 12636.20 68.05 54451.10 88888.00 2016-12-25 00:25:15.875 360 12636.12 68.10 54451.10 88888.00 2016-12-25 00:25:16.000 360 12636.08 68.08 54451.07 88888.00 2016-12-25 00:25:16.125 360 12636.08 68.08 54451.12 88888.00 2016-12-25 00:25:16.250 360 12636.08 68.08 54451.12 88888.00 2016-12-25 00:25:16.375 360 12636.05 68.10 54451.12 88888.00 2016-12-25 00:25:16.500 360 12636.08 68.08 54451.10 88888.00 2016-12-25 00:25:16.625 360 12636.15 68.10 54451.12 88888.00 2016-12-25 00:25:16.750 360 12636.10 68.08 54451.10 88888.00 2016-12-25 00:25:16.875 360 12636.05 68.10 54451.10 88888.00 2016-12-25 00:25:17.000 360 12636.00 68.08 54451.10 88888.00 2016-12-25 00:25:17.125 360 12636.00 68.08 54451.10 88888.00 2016-12-25 00:25:17.250 360 12636.05 68.10 54451.10 88888.00 2016-12-25 00:25:17.375 360 12636.05 68.10 54451.10 88888.00 2016-12-25 00:25:17.500 360 12636.05 68.05 54451.12 88888.00 2016-12-25 00:25:17.625 360 12636.10 68.08 54451.12 88888.00 2016-12-25 00:25:17.750 360 12636.02 68.08 54451.10 88888.00 2016-12-25 00:25:17.875 360 12636.02 68.10 54451.10 88888.00 2016-12-25 00:25:18.000 360 12636.05 68.12 54451.10 88888.00 2016-12-25 00:25:18.125 360 12636.00 68.10 54451.10 88888.00 2016-12-25 00:25:18.250 360 12635.98 68.08 54451.10 88888.00 2016-12-25 00:25:18.375 360 12636.02 68.08 54451.10 88888.00 2016-12-25 00:25:18.500 360 12636.02 68.05 54451.07 88888.00 2016-12-25 00:25:18.625 360 12636.02 68.08 54451.10 88888.00 2016-12-25 00:25:18.750 360 12636.00 68.10 54451.07 88888.00 2016-12-25 00:25:18.875 360 12636.00 68.08 54451.10 88888.00 2016-12-25 00:25:19.000 360 12636.10 68.08 54451.07 88888.00 2016-12-25 00:25:19.125 360 12636.12 68.05 54451.07 88888.00 2016-12-25 00:25:19.250 360 12636.10 68.08 54451.07 88888.00 2016-12-25 00:25:19.375 360 12636.10 68.08 54451.10 88888.00 2016-12-25 00:25:19.500 360 12636.10 68.10 54451.10 88888.00 2016-12-25 00:25:19.625 360 12636.10 68.10 54451.12 88888.00 2016-12-25 00:25:19.750 360 12636.12 68.05 54451.07 88888.00 2016-12-25 00:25:19.875 360 12636.08 68.05 54451.05 88888.00 2016-12-25 00:25:20.000 360 12636.08 68.08 54451.07 88888.00 2016-12-25 00:25:20.125 360 12636.10 68.10 54451.10 88888.00 2016-12-25 00:25:20.250 360 12636.08 68.08 54451.05 88888.00 2016-12-25 00:25:20.375 360 12636.12 68.05 54451.05 88888.00 2016-12-25 00:25:20.500 360 12636.12 68.05 54451.05 88888.00 2016-12-25 00:25:20.625 360 12636.10 68.05 54451.07 88888.00 2016-12-25 00:25:20.750 360 12636.08 68.03 54451.05 88888.00 2016-12-25 00:25:20.875 360 12636.10 68.05 54451.05 88888.00 2016-12-25 00:25:21.000 360 12636.17 68.10 54451.07 88888.00 2016-12-25 00:25:21.125 360 12636.15 68.08 54451.07 88888.00 2016-12-25 00:25:21.250 360 12636.15 68.08 54451.05 88888.00 2016-12-25 00:25:21.375 360 12636.23 68.05 54451.03 88888.00 2016-12-25 00:25:21.500 360 12636.23 68.03 54451.00 88888.00 2016-12-25 00:25:21.625 360 12636.23 68.05 54451.03 88888.00 2016-12-25 00:25:21.750 360 12636.15 68.03 54451.03 88888.00 2016-12-25 00:25:21.875 360 12636.15 68.00 54451.03 88888.00 2016-12-25 00:25:22.000 360 12636.20 68.03 54451.05 88888.00 2016-12-25 00:25:22.125 360 12636.23 68.05 54451.07 88888.00 2016-12-25 00:25:22.250 360 12636.25 68.05 54451.07 88888.00 2016-12-25 00:25:22.375 360 12636.25 68.05 54451.07 88888.00 2016-12-25 00:25:22.500 360 12636.23 68.03 54451.07 88888.00 2016-12-25 00:25:22.625 360 12636.27 68.00 54451.07 88888.00 2016-12-25 00:25:22.750 360 12636.33 68.00 54451.07 88888.00 2016-12-25 00:25:22.875 360 12636.30 68.03 54451.05 88888.00 2016-12-25 00:25:23.000 360 12636.27 68.00 54451.05 88888.00 2016-12-25 00:25:23.125 360 12636.20 68.00 54451.07 88888.00 2016-12-25 00:25:23.250 360 12636.20 68.00 54451.07 88888.00 2016-12-25 00:25:23.375 360 12636.17 68.03 54451.03 88888.00 2016-12-25 00:25:23.500 360 12636.17 68.03 54451.03 88888.00 2016-12-25 00:25:23.625 360 12636.27 68.03 54451.03 88888.00 2016-12-25 00:25:23.750 360 12636.30 68.00 54451.03 88888.00 2016-12-25 00:25:23.875 360 12636.30 68.03 54451.03 88888.00 2016-12-25 00:25:24.000 360 12636.25 68.03 54451.03 88888.00 2016-12-25 00:25:24.125 360 12636.30 68.03 54451.05 88888.00 2016-12-25 00:25:24.250 360 12636.23 68.00 54451.05 88888.00 2016-12-25 00:25:24.375 360 12636.25 68.00 54451.07 88888.00 2016-12-25 00:25:24.500 360 12636.27 68.00 54451.07 88888.00 2016-12-25 00:25:24.625 360 12636.33 67.97 54451.05 88888.00 2016-12-25 00:25:24.750 360 12636.38 67.95 54451.03 88888.00 2016-12-25 00:25:24.875 360 12636.35 67.92 54451.03 88888.00 2016-12-25 00:25:25.000 360 12636.33 67.95 54451.03 88888.00 2016-12-25 00:25:25.125 360 12636.30 67.92 54451.03 88888.00 2016-12-25 00:25:25.250 360 12636.33 67.92 54451.03 88888.00 2016-12-25 00:25:25.375 360 12636.38 67.95 54451.00 88888.00 2016-12-25 00:25:25.500 360 12636.38 67.95 54451.00 88888.00 2016-12-25 00:25:25.625 360 12636.40 67.92 54450.97 88888.00 2016-12-25 00:25:25.750 360 12636.42 67.88 54450.97 88888.00 2016-12-25 00:25:25.875 360 12636.45 67.90 54451.03 88888.00 2016-12-25 00:25:26.000 360 12636.48 67.90 54451.05 88888.00 2016-12-25 00:25:26.125 360 12636.40 67.92 54451.03 88888.00 2016-12-25 00:25:26.250 360 12636.30 67.88 54451.03 88888.00 2016-12-25 00:25:26.375 360 12636.27 67.90 54451.03 88888.00 2016-12-25 00:25:26.500 360 12636.30 67.90 54451.03 88888.00 2016-12-25 00:25:26.625 360 12636.33 67.90 54451.03 88888.00 2016-12-25 00:25:26.750 360 12636.33 67.90 54451.03 88888.00 2016-12-25 00:25:26.875 360 12636.38 67.88 54451.00 88888.00 2016-12-25 00:25:27.000 360 12636.40 67.88 54450.97 88888.00 2016-12-25 00:25:27.125 360 12636.38 67.88 54450.97 88888.00 2016-12-25 00:25:27.250 360 12636.38 67.88 54451.03 88888.00 2016-12-25 00:25:27.375 360 12636.40 67.88 54451.00 88888.00 2016-12-25 00:25:27.500 360 12636.38 67.85 54451.03 88888.00 2016-12-25 00:25:27.625 360 12636.40 67.85 54451.03 88888.00 2016-12-25 00:25:27.750 360 12636.35 67.88 54451.03 88888.00 2016-12-25 00:25:27.875 360 12636.33 67.85 54451.00 88888.00 2016-12-25 00:25:28.000 360 12636.35 67.85 54450.97 88888.00 2016-12-25 00:25:28.125 360 12636.45 67.85 54451.03 88888.00 2016-12-25 00:25:28.250 360 12636.38 67.83 54451.00 88888.00 2016-12-25 00:25:28.375 360 12636.30 67.85 54450.97 88888.00 2016-12-25 00:25:28.500 360 12636.25 67.85 54450.95 88888.00 2016-12-25 00:25:28.625 360 12636.27 67.85 54450.95 88888.00 2016-12-25 00:25:28.750 360 12636.40 67.85 54450.97 88888.00 2016-12-25 00:25:28.875 360 12636.42 67.88 54451.00 88888.00 2016-12-25 00:25:29.000 360 12636.38 67.83 54450.97 88888.00 2016-12-25 00:25:29.125 360 12636.35 67.80 54451.00 88888.00 2016-12-25 00:25:29.250 360 12636.30 67.80 54451.00 88888.00 2016-12-25 00:25:29.375 360 12636.30 67.80 54451.03 88888.00 2016-12-25 00:25:29.500 360 12636.30 67.83 54451.00 88888.00 2016-12-25 00:25:29.625 360 12636.33 67.83 54450.97 88888.00 2016-12-25 00:25:29.750 360 12636.33 67.80 54451.00 88888.00 2016-12-25 00:25:29.875 360 12636.30 67.80 54451.03 88888.00 2016-12-25 00:25:30.000 360 12636.25 67.78 54451.00 88888.00 2016-12-25 00:25:30.125 360 12636.20 67.80 54451.00 88888.00 2016-12-25 00:25:30.250 360 12636.15 67.80 54451.00 88888.00 2016-12-25 00:25:30.375 360 12636.23 67.83 54451.00 88888.00 2016-12-25 00:25:30.500 360 12636.33 67.80 54450.97 88888.00 2016-12-25 00:25:30.625 360 12636.33 67.78 54451.00 88888.00 2016-12-25 00:25:30.750 360 12636.27 67.75 54451.00 88888.00 2016-12-25 00:25:30.875 360 12636.23 67.78 54451.00 88888.00 2016-12-25 00:25:31.000 360 12636.23 67.78 54450.97 88888.00 2016-12-25 00:25:31.125 360 12636.23 67.78 54451.00 88888.00 2016-12-25 00:25:31.250 360 12636.15 67.78 54451.03 88888.00 2016-12-25 00:25:31.375 360 12636.15 67.78 54451.00 88888.00 2016-12-25 00:25:31.500 360 12636.15 67.78 54450.97 88888.00 2016-12-25 00:25:31.625 360 12636.20 67.75 54450.97 88888.00 2016-12-25 00:25:31.750 360 12636.17 67.75 54451.00 88888.00 2016-12-25 00:25:31.875 360 12636.15 67.72 54451.00 88888.00 2016-12-25 00:25:32.000 360 12636.15 67.72 54451.00 88888.00 2016-12-25 00:25:32.125 360 12636.10 67.72 54450.97 88888.00 2016-12-25 00:25:32.250 360 12636.10 67.75 54450.97 88888.00 2016-12-25 00:25:32.375 360 12636.15 67.75 54450.97 88888.00 2016-12-25 00:25:32.500 360 12636.12 67.70 54451.00 88888.00 2016-12-25 00:25:32.625 360 12636.08 67.70 54451.00 88888.00 2016-12-25 00:25:32.750 360 12636.02 67.70 54451.00 88888.00 2016-12-25 00:25:32.875 360 12636.05 67.70 54451.03 88888.00 2016-12-25 00:25:33.000 360 12636.05 67.70 54451.05 88888.00 2016-12-25 00:25:33.125 360 12636.02 67.70 54451.03 88888.00 2016-12-25 00:25:33.250 360 12636.02 67.70 54451.03 88888.00 2016-12-25 00:25:33.375 360 12636.05 67.70 54451.03 88888.00 2016-12-25 00:25:33.500 360 12636.00 67.67 54451.03 88888.00 2016-12-25 00:25:33.625 360 12635.95 67.65 54451.05 88888.00 2016-12-25 00:25:33.750 360 12636.00 67.65 54451.03 88888.00 2016-12-25 00:25:33.875 360 12636.00 67.62 54451.05 88888.00 2016-12-25 00:25:34.000 360 12636.00 67.67 54451.07 88888.00 2016-12-25 00:25:34.125 360 12636.02 67.67 54451.07 88888.00 2016-12-25 00:25:34.250 360 12636.00 67.65 54451.03 88888.00 2016-12-25 00:25:34.375 360 12636.02 67.62 54451.00 88888.00 2016-12-25 00:25:34.500 360 12635.98 67.65 54451.03 88888.00 2016-12-25 00:25:34.625 360 12635.95 67.65 54451.05 88888.00 2016-12-25 00:25:34.750 360 12635.98 67.65 54451.05 88888.00 2016-12-25 00:25:34.875 360 12635.92 67.65 54451.05 88888.00 2016-12-25 00:25:35.000 360 12635.85 67.62 54451.05 88888.00 2016-12-25 00:25:35.125 360 12635.88 67.60 54451.10 88888.00 2016-12-25 00:25:35.250 360 12635.80 67.60 54451.07 88888.00 2016-12-25 00:25:35.375 360 12635.77 67.58 54451.07 88888.00 2016-12-25 00:25:35.500 360 12635.80 67.60 54451.05 88888.00 2016-12-25 00:25:35.625 360 12635.85 67.60 54451.07 88888.00 2016-12-25 00:25:35.750 360 12635.83 67.60 54451.05 88888.00 2016-12-25 00:25:35.875 360 12635.80 67.58 54451.03 88888.00 2016-12-25 00:25:36.000 360 12635.77 67.60 54451.03 88888.00 2016-12-25 00:25:36.125 360 12635.83 67.58 54451.05 88888.00 2016-12-25 00:25:36.250 360 12635.88 67.55 54451.05 88888.00 2016-12-25 00:25:36.375 360 12635.90 67.55 54451.05 88888.00 2016-12-25 00:25:36.500 360 12635.88 67.50 54451.05 88888.00 2016-12-25 00:25:36.625 360 12635.83 67.53 54451.05 88888.00 2016-12-25 00:25:36.750 360 12635.75 67.53 54451.05 88888.00 2016-12-25 00:25:36.875 360 12635.77 67.50 54451.03 88888.00 2016-12-25 00:25:37.000 360 12635.80 67.53 54451.03 88888.00 2016-12-25 00:25:37.125 360 12635.77 67.53 54451.05 88888.00 2016-12-25 00:25:37.250 360 12635.70 67.55 54451.05 88888.00 2016-12-25 00:25:37.375 360 12635.73 67.55 54451.05 88888.00 2016-12-25 00:25:37.500 360 12635.75 67.53 54451.07 88888.00 2016-12-25 00:25:37.625 360 12635.75 67.53 54451.05 88888.00 2016-12-25 00:25:37.750 360 12635.75 67.50 54451.05 88888.00 2016-12-25 00:25:37.875 360 12635.70 67.47 54451.07 88888.00 2016-12-25 00:25:38.000 360 12635.67 67.47 54451.07 88888.00 2016-12-25 00:25:38.125 360 12635.73 67.50 54451.07 88888.00 2016-12-25 00:25:38.250 360 12635.73 67.45 54451.07 88888.00 2016-12-25 00:25:38.375 360 12635.70 67.47 54451.05 88888.00 2016-12-25 00:25:38.500 360 12635.70 67.47 54451.05 88888.00 2016-12-25 00:25:38.625 360 12635.77 67.47 54451.05 88888.00 2016-12-25 00:25:38.750 360 12635.77 67.45 54451.05 88888.00 2016-12-25 00:25:38.875 360 12635.73 67.42 54451.07 88888.00 2016-12-25 00:25:39.000 360 12635.65 67.42 54451.03 88888.00 2016-12-25 00:25:39.125 360 12635.62 67.42 54451.05 88888.00 2016-12-25 00:25:39.250 360 12635.62 67.42 54451.05 88888.00 2016-12-25 00:25:39.375 360 12635.70 67.42 54451.03 88888.00 2016-12-25 00:25:39.500 360 12635.70 67.40 54451.03 88888.00 2016-12-25 00:25:39.625 360 12635.70 67.45 54451.05 88888.00 2016-12-25 00:25:39.750 360 12635.70 67.45 54451.03 88888.00 2016-12-25 00:25:39.875 360 12635.65 67.38 54451.00 88888.00 2016-12-25 00:25:40.000 360 12635.65 67.40 54451.00 88888.00 2016-12-25 00:25:40.125 360 12635.67 67.45 54451.05 88888.00 2016-12-25 00:25:40.250 360 12635.70 67.40 54451.05 88888.00 2016-12-25 00:25:40.375 360 12635.73 67.42 54451.05 88888.00 2016-12-25 00:25:40.500 360 12635.67 67.45 54451.03 88888.00 2016-12-25 00:25:40.625 360 12635.67 67.47 54451.05 88888.00 2016-12-25 00:25:40.750 360 12635.65 67.47 54451.05 88888.00 2016-12-25 00:25:40.875 360 12635.65 67.45 54451.05 88888.00 2016-12-25 00:25:41.000 360 12635.60 67.45 54451.05 88888.00 2016-12-25 00:25:41.125 360 12635.58 67.47 54451.05 88888.00 2016-12-25 00:25:41.250 360 12635.52 67.47 54451.07 88888.00 2016-12-25 00:25:41.375 360 12635.50 67.47 54451.07 88888.00 2016-12-25 00:25:41.500 360 12635.48 67.47 54451.05 88888.00 2016-12-25 00:25:41.625 360 12635.58 67.47 54451.05 88888.00 2016-12-25 00:25:41.750 360 12635.60 67.47 54451.05 88888.00 2016-12-25 00:25:41.875 360 12635.52 67.47 54451.03 88888.00 2016-12-25 00:25:42.000 360 12635.48 67.45 54451.03 88888.00 2016-12-25 00:25:42.125 360 12635.50 67.45 54451.05 88888.00 2016-12-25 00:25:42.250 360 12635.52 67.45 54451.05 88888.00 2016-12-25 00:25:42.375 360 12635.55 67.47 54451.05 88888.00 2016-12-25 00:25:42.500 360 12635.52 67.47 54451.03 88888.00 2016-12-25 00:25:42.625 360 12635.48 67.47 54451.05 88888.00 2016-12-25 00:25:42.750 360 12635.42 67.47 54451.00 88888.00 2016-12-25 00:25:42.875 360 12635.48 67.50 54451.03 88888.00 2016-12-25 00:25:43.000 360 12635.45 67.47 54450.97 88888.00 2016-12-25 00:25:43.125 360 12635.42 67.50 54451.00 88888.00 2016-12-25 00:25:43.250 360 12635.48 67.50 54451.03 88888.00 2016-12-25 00:25:43.375 360 12635.50 67.53 54451.03 88888.00 2016-12-25 00:25:43.500 360 12635.45 67.53 54451.00 88888.00 2016-12-25 00:25:43.625 360 12635.42 67.53 54451.00 88888.00 2016-12-25 00:25:43.750 360 12635.38 67.53 54451.03 88888.00 2016-12-25 00:25:43.875 360 12635.33 67.50 54451.00 88888.00 2016-12-25 00:25:44.000 360 12635.33 67.53 54451.00 88888.00 2016-12-25 00:25:44.125 360 12635.33 67.53 54451.05 88888.00 2016-12-25 00:25:44.250 360 12635.25 67.50 54451.03 88888.00 2016-12-25 00:25:44.375 360 12635.20 67.50 54450.97 88888.00 2016-12-25 00:25:44.500 360 12635.17 67.50 54450.97 88888.00 2016-12-25 00:25:44.625 360 12635.20 67.50 54450.97 88888.00 2016-12-25 00:25:44.750 360 12635.17 67.50 54450.97 88888.00 2016-12-25 00:25:44.875 360 12635.10 67.55 54451.00 88888.00 2016-12-25 00:25:45.000 360 12635.10 67.55 54450.97 88888.00 2016-12-25 00:25:45.125 360 12635.10 67.50 54451.03 88888.00 2016-12-25 00:25:45.250 360 12635.05 67.50 54451.00 88888.00 2016-12-25 00:25:45.375 360 12635.10 67.50 54450.97 88888.00 2016-12-25 00:25:45.500 360 12635.10 67.55 54450.97 88888.00 2016-12-25 00:25:45.625 360 12635.05 67.58 54451.00 88888.00 2016-12-25 00:25:45.750 360 12635.02 67.58 54450.97 88888.00 2016-12-25 00:25:45.875 360 12635.05 67.55 54450.97 88888.00 2016-12-25 00:25:46.000 360 12635.05 67.55 54450.97 88888.00 2016-12-25 00:25:46.125 360 12634.95 67.60 54451.00 88888.00 2016-12-25 00:25:46.250 360 12634.83 67.58 54451.00 88888.00 2016-12-25 00:25:46.375 360 12634.77 67.55 54451.00 88888.00 2016-12-25 00:25:46.500 360 12634.83 67.58 54451.00 88888.00 2016-12-25 00:25:46.625 360 12634.88 67.58 54451.00 88888.00 2016-12-25 00:25:46.750 360 12634.88 67.58 54451.03 88888.00 2016-12-25 00:25:46.875 360 12634.85 67.58 54451.00 88888.00 2016-12-25 00:25:47.000 360 12634.85 67.55 54451.00 88888.00 2016-12-25 00:25:47.125 360 12634.88 67.58 54451.03 88888.00 2016-12-25 00:25:47.250 360 12634.83 67.60 54451.03 88888.00 2016-12-25 00:25:47.375 360 12634.83 67.60 54451.05 88888.00 2016-12-25 00:25:47.500 360 12634.77 67.60 54451.03 88888.00 2016-12-25 00:25:47.625 360 12634.70 67.60 54451.00 88888.00 2016-12-25 00:25:47.750 360 12634.65 67.60 54451.00 88888.00 2016-12-25 00:25:47.875 360 12634.70 67.60 54451.00 88888.00 2016-12-25 00:25:48.000 360 12634.75 67.58 54451.00 88888.00 2016-12-25 00:25:48.125 360 12634.75 67.60 54451.03 88888.00 2016-12-25 00:25:48.250 360 12634.70 67.60 54451.05 88888.00 2016-12-25 00:25:48.375 360 12634.67 67.60 54451.03 88888.00 2016-12-25 00:25:48.500 360 12634.65 67.60 54451.03 88888.00 2016-12-25 00:25:48.625 360 12634.67 67.62 54451.03 88888.00 2016-12-25 00:25:48.750 360 12634.67 67.62 54451.03 88888.00 2016-12-25 00:25:48.875 360 12634.60 67.60 54451.05 88888.00 2016-12-25 00:25:49.000 360 12634.58 67.62 54451.03 88888.00 2016-12-25 00:25:49.125 360 12634.55 67.60 54451.05 88888.00 2016-12-25 00:25:49.250 360 12634.48 67.60 54451.05 88888.00 2016-12-25 00:25:49.375 360 12634.52 67.65 54451.05 88888.00 2016-12-25 00:25:49.500 360 12634.50 67.62 54451.05 88888.00 2016-12-25 00:25:49.625 360 12634.52 67.62 54451.05 88888.00 2016-12-25 00:25:49.750 360 12634.50 67.65 54451.03 88888.00 2016-12-25 00:25:49.875 360 12634.48 67.65 54451.03 88888.00 2016-12-25 00:25:50.000 360 12634.45 67.65 54451.03 88888.00 2016-12-25 00:25:50.125 360 12634.40 67.65 54451.05 88888.00 2016-12-25 00:25:50.250 360 12634.40 67.60 54451.05 88888.00 2016-12-25 00:25:50.375 360 12634.42 67.60 54451.05 88888.00 2016-12-25 00:25:50.500 360 12634.42 67.60 54451.00 88888.00 2016-12-25 00:25:50.625 360 12634.40 67.62 54451.03 88888.00 2016-12-25 00:25:50.750 360 12634.40 67.62 54451.03 88888.00 2016-12-25 00:25:50.875 360 12634.35 67.62 54451.05 88888.00 2016-12-25 00:25:51.000 360 12634.30 67.62 54451.03 88888.00 2016-12-25 00:25:51.125 360 12634.25 67.65 54451.05 88888.00 2016-12-25 00:25:51.250 360 12634.23 67.62 54451.03 88888.00 2016-12-25 00:25:51.375 360 12634.27 67.60 54451.03 88888.00 2016-12-25 00:25:51.500 360 12634.30 67.62 54451.03 88888.00 2016-12-25 00:25:51.625 360 12634.23 67.62 54451.03 88888.00 2016-12-25 00:25:51.750 360 12634.17 67.60 54451.03 88888.00 2016-12-25 00:25:51.875 360 12634.25 67.60 54451.03 88888.00 2016-12-25 00:25:52.000 360 12634.30 67.62 54451.03 88888.00 2016-12-25 00:25:52.125 360 12634.30 67.62 54451.03 88888.00 2016-12-25 00:25:52.250 360 12634.25 67.62 54451.03 88888.00 2016-12-25 00:25:52.375 360 12634.25 67.62 54451.00 88888.00 2016-12-25 00:25:52.500 360 12634.27 67.60 54451.03 88888.00 2016-12-25 00:25:52.625 360 12634.30 67.62 54451.05 88888.00 2016-12-25 00:25:52.750 360 12634.20 67.62 54451.03 88888.00 2016-12-25 00:25:52.875 360 12634.12 67.60 54451.03 88888.00 2016-12-25 00:25:53.000 360 12634.15 67.58 54451.00 88888.00 2016-12-25 00:25:53.125 360 12634.17 67.60 54451.03 88888.00 2016-12-25 00:25:53.250 360 12634.17 67.60 54451.03 88888.00 2016-12-25 00:25:53.375 360 12634.15 67.62 54451.00 88888.00 2016-12-25 00:25:53.500 360 12634.12 67.60 54451.00 88888.00 2016-12-25 00:25:53.625 360 12634.15 67.60 54451.03 88888.00 2016-12-25 00:25:53.750 360 12634.10 67.65 54451.03 88888.00 2016-12-25 00:25:53.875 360 12634.08 67.65 54451.07 88888.00 2016-12-25 00:25:54.000 360 12634.12 67.65 54451.05 88888.00 2016-12-25 00:25:54.125 360 12634.15 67.62 54451.03 88888.00 2016-12-25 00:25:54.250 360 12634.15 67.65 54451.05 88888.00 2016-12-25 00:25:54.375 360 12634.17 67.67 54451.05 88888.00 2016-12-25 00:25:54.500 360 12634.17 67.65 54451.03 88888.00 2016-12-25 00:25:54.625 360 12634.15 67.65 54451.03 88888.00 2016-12-25 00:25:54.750 360 12634.15 67.67 54451.03 88888.00 2016-12-25 00:25:54.875 360 12634.12 67.67 54451.05 88888.00 2016-12-25 00:25:55.000 360 12634.15 67.67 54451.00 88888.00 2016-12-25 00:25:55.125 360 12634.15 67.65 54451.00 88888.00 2016-12-25 00:25:55.250 360 12634.08 67.67 54451.00 88888.00 2016-12-25 00:25:55.375 360 12634.05 67.67 54451.00 88888.00 2016-12-25 00:25:55.500 360 12634.05 67.70 54450.97 88888.00 2016-12-25 00:25:55.625 360 12634.02 67.70 54450.95 88888.00 2016-12-25 00:25:55.750 360 12634.05 67.70 54450.97 88888.00 2016-12-25 00:25:55.875 360 12634.08 67.72 54450.95 88888.00 2016-12-25 00:25:56.000 360 12634.05 67.70 54450.95 88888.00 2016-12-25 00:25:56.125 360 12634.05 67.70 54450.97 88888.00 2016-12-25 00:25:56.250 360 12634.08 67.70 54450.97 88888.00 2016-12-25 00:25:56.375 360 12634.17 67.72 54450.95 88888.00 2016-12-25 00:25:56.500 360 12634.23 67.72 54450.95 88888.00 2016-12-25 00:25:56.625 360 12634.20 67.78 54450.95 88888.00 2016-12-25 00:25:56.750 360 12634.25 67.78 54450.95 88888.00 2016-12-25 00:25:56.875 360 12634.23 67.75 54450.97 88888.00 2016-12-25 00:25:57.000 360 12634.15 67.78 54450.95 88888.00 2016-12-25 00:25:57.125 360 12634.08 67.78 54450.95 88888.00 2016-12-25 00:25:57.250 360 12634.08 67.78 54450.97 88888.00 2016-12-25 00:25:57.375 360 12634.17 67.78 54450.95 88888.00 2016-12-25 00:25:57.500 360 12634.23 67.80 54450.93 88888.00 2016-12-25 00:25:57.625 360 12634.23 67.83 54450.95 88888.00 2016-12-25 00:25:57.750 360 12634.20 67.83 54450.95 88888.00 2016-12-25 00:25:57.875 360 12634.20 67.83 54450.95 88888.00 2016-12-25 00:25:58.000 360 12634.20 67.80 54450.93 88888.00 2016-12-25 00:25:58.125 360 12634.15 67.85 54450.97 88888.00 2016-12-25 00:25:58.250 360 12634.12 67.85 54450.95 88888.00 2016-12-25 00:25:58.375 360 12634.12 67.88 54450.93 88888.00 2016-12-25 00:25:58.500 360 12634.15 67.88 54450.90 88888.00 2016-12-25 00:25:58.625 360 12634.12 67.88 54450.90 88888.00 2016-12-25 00:25:58.750 360 12634.10 67.90 54450.90 88888.00 2016-12-25 00:25:58.875 360 12634.17 67.92 54450.90 88888.00 2016-12-25 00:25:59.000 360 12634.25 67.92 54450.90 88888.00 2016-12-25 00:25:59.125 360 12634.17 67.92 54450.93 88888.00 2016-12-25 00:25:59.250 360 12634.12 67.92 54450.90 88888.00 2016-12-25 00:25:59.375 360 12634.17 67.95 54450.88 88888.00 2016-12-25 00:25:59.500 360 12634.23 67.95 54450.88 88888.00 2016-12-25 00:25:59.625 360 12634.25 67.97 54450.88 88888.00 2016-12-25 00:25:59.750 360 12634.20 67.97 54450.88 88888.00 2016-12-25 00:25:59.875 360 12634.20 67.97 54450.88 88888.00 2016-12-25 00:26:00.000 360 12634.20 67.97 54450.90 88888.00 2016-12-25 00:26:00.125 360 12634.17 68.00 54450.90 88888.00 2016-12-25 00:26:00.250 360 12634.17 67.97 54450.88 88888.00 2016-12-25 00:26:00.375 360 12634.23 68.00 54450.88 88888.00 2016-12-25 00:26:00.500 360 12634.23 68.03 54450.85 88888.00 2016-12-25 00:26:00.625 360 12634.20 68.05 54450.85 88888.00 2016-12-25 00:26:00.750 360 12634.27 68.05 54450.90 88888.00 2016-12-25 00:26:00.875 360 12634.30 68.05 54450.88 88888.00 2016-12-25 00:26:01.000 360 12634.27 68.03 54450.85 88888.00 2016-12-25 00:26:01.125 360 12634.23 68.03 54450.88 88888.00 2016-12-25 00:26:01.250 360 12634.25 68.05 54450.88 88888.00 2016-12-25 00:26:01.375 360 12634.27 68.08 54450.85 88888.00 2016-12-25 00:26:01.500 360 12634.27 68.08 54450.82 88888.00 2016-12-25 00:26:01.625 360 12634.27 68.10 54450.82 88888.00 2016-12-25 00:26:01.750 360 12634.33 68.08 54450.82 88888.00 2016-12-25 00:26:01.875 360 12634.38 68.10 54450.80 88888.00 2016-12-25 00:26:02.000 360 12634.35 68.12 54450.78 88888.00 2016-12-25 00:26:02.125 360 12634.25 68.15 54450.82 88888.00 2016-12-25 00:26:02.250 360 12634.17 68.10 54450.82 88888.00 2016-12-25 00:26:02.375 360 12634.20 68.12 54450.82 88888.00 2016-12-25 00:26:02.500 360 12634.25 68.15 54450.82 88888.00 2016-12-25 00:26:02.625 360 12634.23 68.15 54450.80 88888.00 2016-12-25 00:26:02.750 360 12634.23 68.17 54450.80 88888.00 2016-12-25 00:26:02.875 360 12634.25 68.15 54450.80 88888.00 2016-12-25 00:26:03.000 360 12634.33 68.17 54450.78 88888.00 2016-12-25 00:26:03.125 360 12634.30 68.25 54450.80 88888.00 2016-12-25 00:26:03.250 360 12634.30 68.25 54450.82 88888.00 2016-12-25 00:26:03.375 360 12634.30 68.28 54450.80 88888.00 2016-12-25 00:26:03.500 360 12634.25 68.25 54450.80 88888.00 2016-12-25 00:26:03.625 360 12634.20 68.25 54450.78 88888.00 2016-12-25 00:26:03.750 360 12634.25 68.30 54450.78 88888.00 2016-12-25 00:26:03.875 360 12634.27 68.33 54450.80 88888.00 2016-12-25 00:26:04.000 360 12634.20 68.33 54450.80 88888.00 2016-12-25 00:26:04.125 360 12634.12 68.33 54450.78 88888.00 2016-12-25 00:26:04.250 360 12634.15 68.30 54450.78 88888.00 2016-12-25 00:26:04.375 360 12634.23 68.30 54450.78 88888.00 2016-12-25 00:26:04.500 360 12634.23 68.30 54450.75 88888.00 2016-12-25 00:26:04.625 360 12634.27 68.33 54450.78 88888.00 2016-12-25 00:26:04.750 360 12634.33 68.35 54450.75 88888.00 2016-12-25 00:26:04.875 360 12634.25 68.38 54450.72 88888.00 2016-12-25 00:26:05.000 360 12634.20 68.35 54450.62 88888.00 2016-12-25 00:26:05.125 360 12634.20 68.38 54450.60 88888.00 2016-12-25 00:26:05.250 360 12634.15 68.40 54450.62 88888.00 2016-12-25 00:26:05.375 360 12634.12 68.38 54450.62 88888.00 2016-12-25 00:26:05.500 360 12634.17 68.38 54450.60 88888.00 2016-12-25 00:26:05.625 360 12634.15 68.40 54450.60 88888.00 2016-12-25 00:26:05.750 360 12634.15 68.42 54450.62 88888.00 2016-12-25 00:26:05.875 360 12634.17 68.42 54450.62 88888.00 2016-12-25 00:26:06.000 360 12634.12 68.42 54450.60 88888.00 2016-12-25 00:26:06.125 360 12634.15 68.47 54450.60 88888.00 2016-12-25 00:26:06.250 360 12634.17 68.47 54450.60 88888.00 2016-12-25 00:26:06.375 360 12634.10 68.45 54450.57 88888.00 2016-12-25 00:26:06.500 360 12634.08 68.50 54450.60 88888.00 2016-12-25 00:26:06.625 360 12634.10 68.55 54450.62 88888.00 2016-12-25 00:26:06.750 360 12634.12 68.60 54450.62 88888.00 2016-12-25 00:26:06.875 360 12634.15 68.60 54450.62 88888.00 2016-12-25 00:26:07.000 360 12634.17 68.60 54450.60 88888.00 2016-12-25 00:26:07.125 360 12634.15 68.60 54450.60 88888.00 2016-12-25 00:26:07.250 360 12634.15 68.55 54450.60 88888.00 2016-12-25 00:26:07.375 360 12634.12 68.60 54450.60 88888.00 2016-12-25 00:26:07.500 360 12634.10 68.62 54450.60 88888.00 2016-12-25 00:26:07.625 360 12634.12 68.67 54450.60 88888.00 2016-12-25 00:26:07.750 360 12634.10 68.67 54450.57 88888.00 2016-12-25 00:26:07.875 360 12634.05 68.67 54450.57 88888.00 2016-12-25 00:26:08.000 360 12634.05 68.67 54450.55 88888.00 2016-12-25 00:26:08.125 360 12634.05 68.72 54450.57 88888.00 2016-12-25 00:26:08.250 360 12634.08 68.72 54450.60 88888.00 2016-12-25 00:26:08.375 360 12634.05 68.72 54450.60 88888.00 2016-12-25 00:26:08.500 360 12634.00 68.72 54450.60 88888.00 2016-12-25 00:26:08.625 360 12634.08 68.75 54450.57 88888.00 2016-12-25 00:26:08.750 360 12634.12 68.75 54450.57 88888.00 2016-12-25 00:26:08.875 360 12634.12 68.75 54450.57 88888.00 2016-12-25 00:26:09.000 360 12634.00 68.75 54450.60 88888.00 2016-12-25 00:26:09.125 360 12633.95 68.75 54450.60 88888.00 2016-12-25 00:26:09.250 360 12633.98 68.78 54450.60 88888.00 2016-12-25 00:26:09.375 360 12634.05 68.80 54450.62 88888.00 2016-12-25 00:26:09.500 360 12634.08 68.85 54450.62 88888.00 2016-12-25 00:26:09.625 360 12634.05 68.83 54450.62 88888.00 2016-12-25 00:26:09.750 360 12634.10 68.83 54450.62 88888.00 2016-12-25 00:26:09.875 360 12634.08 68.88 54450.62 88888.00 2016-12-25 00:26:10.000 360 12634.12 68.85 54450.62 88888.00 2016-12-25 00:26:10.125 360 12634.17 68.85 54450.60 88888.00 2016-12-25 00:26:10.250 360 12634.12 68.85 54450.60 88888.00 2016-12-25 00:26:10.375 360 12634.12 68.90 54450.62 88888.00 2016-12-25 00:26:10.500 360 12634.12 68.90 54450.65 88888.00 2016-12-25 00:26:10.625 360 12634.08 68.90 54450.65 88888.00 2016-12-25 00:26:10.750 360 12634.08 68.90 54450.62 88888.00 2016-12-25 00:26:10.875 360 12634.08 68.92 54450.62 88888.00 2016-12-25 00:26:11.000 360 12634.10 68.97 54450.60 88888.00 2016-12-25 00:26:11.125 360 12634.10 68.92 54450.62 88888.00 2016-12-25 00:26:11.250 360 12634.05 68.95 54450.62 88888.00 2016-12-25 00:26:11.375 360 12634.02 68.97 54450.62 88888.00 2016-12-25 00:26:11.500 360 12634.00 68.95 54450.60 88888.00 2016-12-25 00:26:11.625 360 12633.98 68.97 54450.62 88888.00 2016-12-25 00:26:11.750 360 12634.02 69.00 54450.65 88888.00 2016-12-25 00:26:11.875 360 12634.12 68.97 54450.65 88888.00 2016-12-25 00:26:12.000 360 12634.10 68.97 54450.62 88888.00 2016-12-25 00:26:12.125 360 12634.08 69.03 54450.65 88888.00 2016-12-25 00:26:12.250 360 12634.08 69.03 54450.60 88888.00 2016-12-25 00:26:12.375 360 12634.10 69.03 54450.60 88888.00 2016-12-25 00:26:12.500 360 12634.08 68.97 54450.62 88888.00 2016-12-25 00:26:12.625 360 12634.17 69.00 54450.65 88888.00 2016-12-25 00:26:12.750 360 12634.17 69.03 54450.62 88888.00 2016-12-25 00:26:12.875 360 12634.20 69.05 54450.62 88888.00 2016-12-25 00:26:13.000 360 12634.20 69.05 54450.60 88888.00 2016-12-25 00:26:13.125 360 12634.17 69.05 54450.57 88888.00 2016-12-25 00:26:13.250 360 12634.17 69.05 54450.62 88888.00 2016-12-25 00:26:13.375 360 12634.23 69.05 54450.60 88888.00 2016-12-25 00:26:13.500 360 12634.20 69.05 54450.60 88888.00 2016-12-25 00:26:13.625 360 12634.15 69.08 54450.60 88888.00 2016-12-25 00:26:13.750 360 12634.15 69.08 54450.60 88888.00 2016-12-25 00:26:13.875 360 12634.17 69.03 54450.57 88888.00 2016-12-25 00:26:14.000 360 12634.17 69.05 54450.57 88888.00 2016-12-25 00:26:14.125 360 12634.23 69.10 54450.60 88888.00 2016-12-25 00:26:14.250 360 12634.25 69.08 54450.57 88888.00 2016-12-25 00:26:14.375 360 12634.27 69.08 54450.57 88888.00 2016-12-25 00:26:14.500 360 12634.23 69.08 54450.57 88888.00 2016-12-25 00:26:14.625 360 12634.23 69.10 54450.60 88888.00 2016-12-25 00:26:14.750 360 12634.27 69.10 54450.60 88888.00 2016-12-25 00:26:14.875 360 12634.25 69.10 54450.57 88888.00 2016-12-25 00:26:15.000 360 12634.23 69.12 54450.57 88888.00 2016-12-25 00:26:15.125 360 12634.20 69.15 54450.60 88888.00 2016-12-25 00:26:15.250 360 12634.20 69.15 54450.60 88888.00 2016-12-25 00:26:15.375 360 12634.25 69.12 54450.60 88888.00 2016-12-25 00:26:15.500 360 12634.25 69.15 54450.60 88888.00 2016-12-25 00:26:15.625 360 12634.25 69.15 54450.57 88888.00 2016-12-25 00:26:15.750 360 12634.27 69.15 54450.57 88888.00 2016-12-25 00:26:15.875 360 12634.30 69.17 54450.55 88888.00 2016-12-25 00:26:16.000 360 12634.27 69.17 54450.55 88888.00 2016-12-25 00:26:16.125 360 12634.27 69.17 54450.55 88888.00 2016-12-25 00:26:16.250 360 12634.25 69.17 54450.55 88888.00 2016-12-25 00:26:16.375 360 12634.25 69.20 54450.53 88888.00 2016-12-25 00:26:16.500 360 12634.30 69.20 54450.53 88888.00 2016-12-25 00:26:16.625 360 12634.30 69.22 54450.50 88888.00 2016-12-25 00:26:16.750 360 12634.27 69.22 54450.50 88888.00 2016-12-25 00:26:16.875 360 12634.38 69.25 54450.53 88888.00 2016-12-25 00:26:17.000 360 12634.38 69.28 54450.53 88888.00 2016-12-25 00:26:17.125 360 12634.35 69.28 54450.50 88888.00 2016-12-25 00:26:17.250 360 12634.35 69.28 54450.53 88888.00 2016-12-25 00:26:17.375 360 12634.40 69.30 54450.53 88888.00 2016-12-25 00:26:17.500 360 12634.42 69.30 54450.55 88888.00 2016-12-25 00:26:17.625 360 12634.42 69.30 54450.53 88888.00 2016-12-25 00:26:17.750 360 12634.40 69.33 54450.50 88888.00 2016-12-25 00:26:17.875 360 12634.35 69.33 54450.53 88888.00 2016-12-25 00:26:18.000 360 12634.33 69.30 54450.50 88888.00 2016-12-25 00:26:18.125 360 12634.33 69.33 54450.50 88888.00 2016-12-25 00:26:18.250 360 12634.40 69.35 54450.53 88888.00 2016-12-25 00:26:18.375 360 12634.42 69.40 54450.50 88888.00 2016-12-25 00:26:18.500 360 12634.35 69.40 54450.53 88888.00 2016-12-25 00:26:18.625 360 12634.38 69.40 54450.53 88888.00 2016-12-25 00:26:18.750 360 12634.35 69.42 54450.50 88888.00 2016-12-25 00:26:18.875 360 12634.33 69.45 54450.47 88888.00 2016-12-25 00:26:19.000 360 12634.33 69.45 54450.47 88888.00 2016-12-25 00:26:19.125 360 12634.35 69.50 54450.53 88888.00 2016-12-25 00:26:19.250 360 12634.25 69.47 54450.53 88888.00 2016-12-25 00:26:19.375 360 12634.23 69.47 54450.53 88888.00 2016-12-25 00:26:19.500 360 12634.25 69.50 54450.50 88888.00 2016-12-25 00:26:19.625 360 12634.27 69.55 54450.53 88888.00 2016-12-25 00:26:19.750 360 12634.33 69.55 54450.50 88888.00 2016-12-25 00:26:19.875 360 12634.30 69.60 54450.50 88888.00 2016-12-25 00:26:20.000 360 12634.35 69.58 54450.47 88888.00 2016-12-25 00:26:20.125 360 12634.38 69.58 54450.50 88888.00 2016-12-25 00:26:20.250 360 12634.27 69.60 54450.50 88888.00 2016-12-25 00:26:20.375 360 12634.23 69.60 54450.50 88888.00 2016-12-25 00:26:20.500 360 12634.25 69.62 54450.47 88888.00 2016-12-25 00:26:20.625 360 12634.27 69.65 54450.47 88888.00 2016-12-25 00:26:20.750 360 12634.27 69.65 54450.47 88888.00 2016-12-25 00:26:20.875 360 12634.25 69.67 54450.50 88888.00 2016-12-25 00:26:21.000 360 12634.23 69.67 54450.50 88888.00 2016-12-25 00:26:21.125 360 12634.20 69.70 54450.53 88888.00 2016-12-25 00:26:21.250 360 12634.23 69.67 54450.50 88888.00 2016-12-25 00:26:21.375 360 12634.25 69.70 54450.47 88888.00 2016-12-25 00:26:21.500 360 12634.23 69.72 54450.47 88888.00 2016-12-25 00:26:21.625 360 12634.15 69.78 54450.50 88888.00 2016-12-25 00:26:21.750 360 12634.12 69.80 54450.50 88888.00 2016-12-25 00:26:21.875 360 12634.10 69.83 54450.50 88888.00 2016-12-25 00:26:22.000 360 12634.08 69.80 54450.47 88888.00 2016-12-25 00:26:22.125 360 12634.02 69.85 54450.50 88888.00 2016-12-25 00:26:22.250 360 12634.02 69.85 54450.47 88888.00 2016-12-25 00:26:22.375 360 12634.08 69.85 54450.45 88888.00 2016-12-25 00:26:22.500 360 12634.02 69.85 54450.47 88888.00 2016-12-25 00:26:22.625 360 12634.02 69.88 54450.45 88888.00 2016-12-25 00:26:22.750 360 12634.05 69.88 54450.45 88888.00 2016-12-25 00:26:22.875 360 12634.05 69.90 54450.50 88888.00 2016-12-25 00:26:23.000 360 12634.00 69.92 54450.47 88888.00 2016-12-25 00:26:23.125 360 12634.00 69.95 54450.47 88888.00 2016-12-25 00:26:23.250 360 12634.05 69.95 54450.45 88888.00 2016-12-25 00:26:23.375 360 12634.05 69.95 54450.45 88888.00 2016-12-25 00:26:23.500 360 12634.02 70.00 54450.45 88888.00 2016-12-25 00:26:23.625 360 12634.00 70.00 54450.47 88888.00 2016-12-25 00:26:23.750 360 12633.95 70.00 54450.47 88888.00 2016-12-25 00:26:23.875 360 12633.92 70.03 54450.50 88888.00 2016-12-25 00:26:24.000 360 12633.95 70.08 54450.47 88888.00 2016-12-25 00:26:24.125 360 12633.92 70.08 54450.47 88888.00 2016-12-25 00:26:24.250 360 12633.98 70.08 54450.45 88888.00 2016-12-25 00:26:24.375 360 12634.00 70.08 54450.45 88888.00 2016-12-25 00:26:24.500 360 12633.98 70.05 54450.45 88888.00 2016-12-25 00:26:24.625 360 12633.90 70.05 54450.45 88888.00 2016-12-25 00:26:24.750 360 12633.92 70.10 54450.47 88888.00 2016-12-25 00:26:24.875 360 12633.90 70.10 54450.50 88888.00 2016-12-25 00:26:25.000 360 12633.90 70.10 54450.47 88888.00 2016-12-25 00:26:25.125 360 12633.83 70.10 54450.47 88888.00 2016-12-25 00:26:25.250 360 12633.80 70.08 54450.50 88888.00 2016-12-25 00:26:25.375 360 12633.85 70.10 54450.50 88888.00 2016-12-25 00:26:25.500 360 12633.88 70.10 54450.47 88888.00 2016-12-25 00:26:25.625 360 12633.88 70.10 54450.47 88888.00 2016-12-25 00:26:25.750 360 12633.85 70.17 54450.47 88888.00 2016-12-25 00:26:25.875 360 12633.85 70.20 54450.47 88888.00 2016-12-25 00:26:26.000 360 12633.83 70.22 54450.50 88888.00 2016-12-25 00:26:26.125 360 12633.80 70.17 54450.55 88888.00 2016-12-25 00:26:26.250 360 12633.75 70.15 54450.53 88888.00 2016-12-25 00:26:26.375 360 12633.77 70.17 54450.53 88888.00 2016-12-25 00:26:26.500 360 12633.80 70.17 54450.53 88888.00 2016-12-25 00:26:26.625 360 12633.80 70.17 54450.53 88888.00 2016-12-25 00:26:26.750 360 12633.77 70.20 54450.53 88888.00 2016-12-25 00:26:26.875 360 12633.83 70.20 54450.53 88888.00 2016-12-25 00:26:27.000 360 12633.83 70.17 54450.53 88888.00 2016-12-25 00:26:27.125 360 12633.77 70.22 54450.53 88888.00 2016-12-25 00:26:27.250 360 12633.73 70.22 54450.55 88888.00 2016-12-25 00:26:27.375 360 12633.77 70.22 54450.55 88888.00 2016-12-25 00:26:27.500 360 12633.85 70.22 54450.53 88888.00 2016-12-25 00:26:27.625 360 12633.85 70.25 54450.55 88888.00 2016-12-25 00:26:27.750 360 12633.80 70.25 54450.53 88888.00 2016-12-25 00:26:27.875 360 12633.77 70.25 54450.50 88888.00 2016-12-25 00:26:28.000 360 12633.77 70.22 54450.50 88888.00 2016-12-25 00:26:28.125 360 12633.75 70.25 54450.53 88888.00 2016-12-25 00:26:28.250 360 12633.75 70.25 54450.55 88888.00 2016-12-25 00:26:28.375 360 12633.80 70.30 54450.55 88888.00 2016-12-25 00:26:28.500 360 12633.77 70.30 54450.53 88888.00 2016-12-25 00:26:28.625 360 12633.80 70.30 54450.55 88888.00 2016-12-25 00:26:28.750 360 12633.75 70.28 54450.55 88888.00 2016-12-25 00:26:28.875 360 12633.73 70.28 54450.57 88888.00 2016-12-25 00:26:29.000 360 12633.70 70.28 54450.55 88888.00 2016-12-25 00:26:29.125 360 12633.70 70.22 54450.55 88888.00 2016-12-25 00:26:29.250 360 12633.73 70.28 54450.55 88888.00 2016-12-25 00:26:29.375 360 12633.77 70.35 54450.55 88888.00 2016-12-25 00:26:29.500 360 12633.80 70.33 54450.53 88888.00 2016-12-25 00:26:29.625 360 12633.80 70.30 54450.53 88888.00 2016-12-25 00:26:29.750 360 12633.83 70.30 54450.53 88888.00 2016-12-25 00:26:29.875 360 12633.80 70.35 54450.53 88888.00 2016-12-25 00:26:30.000 360 12633.75 70.33 54450.53 88888.00 2016-12-25 00:26:30.125 360 12633.75 70.33 54450.55 88888.00 2016-12-25 00:26:30.250 360 12633.80 70.33 54450.53 88888.00 2016-12-25 00:26:30.375 360 12633.83 70.38 54450.53 88888.00 2016-12-25 00:26:30.500 360 12633.83 70.40 54450.53 88888.00 2016-12-25 00:26:30.625 360 12633.85 70.38 54450.55 88888.00 2016-12-25 00:26:30.750 360 12633.85 70.35 54450.55 88888.00 2016-12-25 00:26:30.875 360 12633.83 70.38 54450.50 88888.00 2016-12-25 00:26:31.000 360 12633.85 70.38 54450.50 88888.00 2016-12-25 00:26:31.125 360 12633.85 70.40 54450.53 88888.00 2016-12-25 00:26:31.250 360 12633.88 70.40 54450.50 88888.00 2016-12-25 00:26:31.375 360 12633.92 70.38 54450.50 88888.00 2016-12-25 00:26:31.500 360 12633.92 70.40 54450.50 88888.00 2016-12-25 00:26:31.625 360 12633.98 70.45 54450.50 88888.00 2016-12-25 00:26:31.750 360 12633.98 70.45 54450.50 88888.00 2016-12-25 00:26:31.875 360 12633.95 70.45 54450.53 88888.00 2016-12-25 00:26:32.000 360 12633.95 70.45 54450.50 88888.00 2016-12-25 00:26:32.125 360 12633.92 70.45 54450.55 88888.00 2016-12-25 00:26:32.250 360 12633.85 70.42 54450.53 88888.00 2016-12-25 00:26:32.375 360 12633.85 70.47 54450.53 88888.00 2016-12-25 00:26:32.500 360 12633.90 70.47 54450.55 88888.00 2016-12-25 00:26:32.625 360 12633.90 70.47 54450.55 88888.00 2016-12-25 00:26:32.750 360 12633.83 70.47 54450.53 88888.00 2016-12-25 00:26:32.875 360 12633.92 70.53 54450.55 88888.00 2016-12-25 00:26:33.000 360 12633.98 70.55 54450.55 88888.00 2016-12-25 00:26:33.125 360 12633.95 70.55 54450.55 88888.00 2016-12-25 00:26:33.250 360 12633.95 70.58 54450.53 88888.00 2016-12-25 00:26:33.375 360 12634.02 70.58 54450.53 88888.00 2016-12-25 00:26:33.500 360 12633.98 70.55 54450.50 88888.00 2016-12-25 00:26:33.625 360 12633.95 70.58 54450.50 88888.00 2016-12-25 00:26:33.750 360 12633.98 70.60 54450.50 88888.00 2016-12-25 00:26:33.875 360 12633.98 70.60 54450.53 88888.00 2016-12-25 00:26:34.000 360 12633.95 70.60 54450.50 88888.00 2016-12-25 00:26:34.125 360 12633.95 70.65 54450.53 88888.00 2016-12-25 00:26:34.250 360 12633.90 70.67 54450.53 88888.00 2016-12-25 00:26:34.375 360 12633.92 70.72 54450.55 88888.00 2016-12-25 00:26:34.500 360 12633.95 70.72 54450.55 88888.00 2016-12-25 00:26:34.625 360 12633.95 70.67 54450.53 88888.00 2016-12-25 00:26:34.750 360 12633.98 70.70 54450.53 88888.00 2016-12-25 00:26:34.875 360 12633.98 70.78 54450.53 88888.00 2016-12-25 00:26:35.000 360 12634.02 70.78 54450.50 88888.00 2016-12-25 00:26:35.125 360 12634.05 70.75 54450.50 88888.00 2016-12-25 00:26:35.250 360 12634.00 70.78 54450.50 88888.00 2016-12-25 00:26:35.375 360 12634.02 70.80 54450.50 88888.00 2016-12-25 00:26:35.500 360 12634.02 70.80 54450.47 88888.00 2016-12-25 00:26:35.625 360 12633.92 70.80 54450.47 88888.00 2016-12-25 00:26:35.750 360 12633.88 70.83 54450.47 88888.00 2016-12-25 00:26:35.875 360 12633.88 70.88 54450.47 88888.00 2016-12-25 00:26:36.000 360 12633.92 70.88 54450.47 88888.00 2016-12-25 00:26:36.125 360 12633.92 70.88 54450.47 88888.00 2016-12-25 00:26:36.250 360 12633.90 70.85 54450.50 88888.00 2016-12-25 00:26:36.375 360 12633.90 70.90 54450.47 88888.00 2016-12-25 00:26:36.500 360 12633.90 70.90 54450.47 88888.00 2016-12-25 00:26:36.625 360 12633.88 70.92 54450.47 88888.00 2016-12-25 00:26:36.750 360 12633.85 70.90 54450.47 88888.00 2016-12-25 00:26:36.875 360 12633.92 70.90 54450.45 88888.00 2016-12-25 00:26:37.000 360 12633.92 70.95 54450.47 88888.00 2016-12-25 00:26:37.125 360 12633.85 70.97 54450.47 88888.00 2016-12-25 00:26:37.250 360 12633.85 71.00 54450.47 88888.00 2016-12-25 00:26:37.375 360 12633.85 71.00 54450.47 88888.00 2016-12-25 00:26:37.500 360 12633.85 71.00 54450.47 88888.00 2016-12-25 00:26:37.625 360 12633.92 71.03 54450.47 88888.00 2016-12-25 00:26:37.750 360 12633.88 71.05 54450.50 88888.00 2016-12-25 00:26:37.875 360 12633.80 71.10 54450.50 88888.00 2016-12-25 00:26:38.000 360 12633.77 71.10 54450.50 88888.00 2016-12-25 00:26:38.125 360 12633.77 71.08 54450.50 88888.00 2016-12-25 00:26:38.250 360 12633.77 71.08 54450.53 88888.00 2016-12-25 00:26:38.375 360 12633.80 71.10 54450.50 88888.00 2016-12-25 00:26:38.500 360 12633.77 71.12 54450.50 88888.00 2016-12-25 00:26:38.625 360 12633.77 71.15 54450.53 88888.00 2016-12-25 00:26:38.750 360 12633.75 71.17 54450.53 88888.00 2016-12-25 00:26:38.875 360 12633.73 71.17 54450.53 88888.00 2016-12-25 00:26:39.000 360 12633.73 71.20 54450.53 88888.00 2016-12-25 00:26:39.125 360 12633.73 71.20 54450.55 88888.00 2016-12-25 00:26:39.250 360 12633.73 71.20 54450.57 88888.00 2016-12-25 00:26:39.375 360 12633.77 71.25 54450.55 88888.00 2016-12-25 00:26:39.500 360 12633.75 71.28 54450.55 88888.00 2016-12-25 00:26:39.625 360 12633.73 71.28 54450.55 88888.00 2016-12-25 00:26:39.750 360 12633.70 71.28 54450.55 88888.00 2016-12-25 00:26:39.875 360 12633.67 71.30 54450.55 88888.00 2016-12-25 00:26:40.000 360 12633.67 71.33 54450.57 88888.00 2016-12-25 00:26:40.125 360 12633.67 71.33 54450.57 88888.00 2016-12-25 00:26:40.250 360 12633.67 71.35 54450.57 88888.00 2016-12-25 00:26:40.375 360 12633.67 71.35 54450.57 88888.00 2016-12-25 00:26:40.500 360 12633.67 71.35 54450.57 88888.00 2016-12-25 00:26:40.625 360 12633.67 71.38 54450.57 88888.00 2016-12-25 00:26:40.750 360 12633.65 71.35 54450.57 88888.00 2016-12-25 00:26:40.875 360 12633.62 71.35 54450.55 88888.00 2016-12-25 00:26:41.000 360 12633.62 71.35 54450.55 88888.00 2016-12-25 00:26:41.125 360 12633.62 71.38 54450.55 88888.00 2016-12-25 00:26:41.250 360 12633.58 71.38 54450.57 88888.00 2016-12-25 00:26:41.375 360 12633.58 71.40 54450.60 88888.00 2016-12-25 00:26:41.500 360 12633.60 71.40 54450.60 88888.00 2016-12-25 00:26:41.625 360 12633.60 71.38 54450.60 88888.00 2016-12-25 00:26:41.750 360 12633.60 71.40 54450.60 88888.00 2016-12-25 00:26:41.875 360 12633.60 71.40 54450.57 88888.00 2016-12-25 00:26:42.000 360 12633.58 71.40 54450.57 88888.00 2016-12-25 00:26:42.125 360 12633.55 71.40 54450.57 88888.00 2016-12-25 00:26:42.250 360 12633.58 71.42 54450.60 88888.00 2016-12-25 00:26:42.375 360 12633.60 71.42 54450.60 88888.00 2016-12-25 00:26:42.500 360 12633.60 71.38 54450.60 88888.00 2016-12-25 00:26:42.625 360 12633.58 71.38 54450.62 88888.00 2016-12-25 00:26:42.750 360 12633.55 71.40 54450.65 88888.00 2016-12-25 00:26:42.875 360 12633.62 71.42 54450.65 88888.00 2016-12-25 00:26:43.000 360 12633.65 71.42 54450.65 88888.00 2016-12-25 00:26:43.125 360 12633.58 71.40 54450.68 88888.00 2016-12-25 00:26:43.250 360 12633.58 71.42 54450.65 88888.00 2016-12-25 00:26:43.375 360 12633.65 71.42 54450.65 88888.00 2016-12-25 00:26:43.500 360 12633.65 71.42 54450.65 88888.00 2016-12-25 00:26:43.625 360 12633.60 71.40 54450.65 88888.00 2016-12-25 00:26:43.750 360 12633.58 71.38 54450.65 88888.00 2016-12-25 00:26:43.875 360 12633.50 71.35 54450.68 88888.00 2016-12-25 00:26:44.000 360 12633.48 71.35 54450.68 88888.00 2016-12-25 00:26:44.125 360 12633.48 71.35 54450.72 88888.00 2016-12-25 00:26:44.250 360 12633.45 71.38 54450.70 88888.00 2016-12-25 00:26:44.375 360 12633.48 71.33 54450.68 88888.00 2016-12-25 00:26:44.500 360 12633.55 71.35 54450.68 88888.00 2016-12-25 00:26:44.625 360 12633.58 71.35 54450.68 88888.00 2016-12-25 00:26:44.750 360 12633.55 71.35 54450.68 88888.00 2016-12-25 00:26:44.875 360 12633.50 71.35 54450.68 88888.00 2016-12-25 00:26:45.000 360 12633.52 71.33 54450.65 88888.00 2016-12-25 00:26:45.125 360 12633.58 71.28 54450.70 88888.00 2016-12-25 00:26:45.250 360 12633.60 71.28 54450.68 88888.00 2016-12-25 00:26:45.375 360 12633.62 71.28 54450.68 88888.00 2016-12-25 00:26:45.500 360 12633.62 71.30 54450.65 88888.00 2016-12-25 00:26:45.625 360 12633.65 71.28 54450.65 88888.00 2016-12-25 00:26:45.750 360 12633.65 71.25 54450.68 88888.00 2016-12-25 00:26:45.875 360 12633.62 71.25 54450.65 88888.00 2016-12-25 00:26:46.000 360 12633.62 71.25 54450.65 88888.00 2016-12-25 00:26:46.125 360 12633.67 71.30 54450.65 88888.00 2016-12-25 00:26:46.250 360 12633.65 71.28 54450.72 88888.00 2016-12-25 00:26:46.375 360 12633.65 71.25 54450.70 88888.00 2016-12-25 00:26:46.500 360 12633.67 71.25 54450.70 88888.00 2016-12-25 00:26:46.625 360 12633.70 71.22 54450.70 88888.00 2016-12-25 00:26:46.750 360 12633.75 71.22 54450.70 88888.00 2016-12-25 00:26:46.875 360 12633.73 71.22 54450.72 88888.00 2016-12-25 00:26:47.000 360 12633.67 71.25 54450.70 88888.00 2016-12-25 00:26:47.125 360 12633.75 71.25 54450.70 88888.00 2016-12-25 00:26:47.250 360 12633.85 71.20 54450.70 88888.00 2016-12-25 00:26:47.375 360 12633.83 71.22 54450.72 88888.00 2016-12-25 00:26:47.500 360 12633.85 71.22 54450.72 88888.00 2016-12-25 00:26:47.625 360 12633.92 71.20 54450.70 88888.00 2016-12-25 00:26:47.750 360 12633.95 71.20 54450.70 88888.00 2016-12-25 00:26:47.875 360 12633.98 71.17 54450.68 88888.00 2016-12-25 00:26:48.000 360 12633.95 71.15 54450.65 88888.00 2016-12-25 00:26:48.125 360 12634.02 71.20 54450.70 88888.00 2016-12-25 00:26:48.250 360 12634.05 71.17 54450.72 88888.00 2016-12-25 00:26:48.375 360 12634.17 71.20 54450.72 88888.00 2016-12-25 00:26:48.500 360 12634.20 71.20 54450.72 88888.00 2016-12-25 00:26:48.625 360 12634.20 71.20 54450.70 88888.00 2016-12-25 00:26:48.750 360 12634.23 71.17 54450.65 88888.00 2016-12-25 00:26:48.875 360 12634.25 71.17 54450.62 88888.00 2016-12-25 00:26:49.000 360 12634.30 71.20 54450.68 88888.00 2016-12-25 00:26:49.125 360 12634.33 71.22 54450.68 88888.00 2016-12-25 00:26:49.250 360 12634.33 71.22 54450.68 88888.00 2016-12-25 00:26:49.375 360 12634.38 71.22 54450.65 88888.00 2016-12-25 00:26:49.500 360 12634.42 71.25 54450.68 88888.00 2016-12-25 00:26:49.625 360 12634.45 71.28 54450.68 88888.00 2016-12-25 00:26:49.750 360 12634.45 71.25 54450.65 88888.00 2016-12-25 00:26:49.875 360 12634.45 71.25 54450.68 88888.00 2016-12-25 00:26:50.000 360 12634.52 71.28 54450.65 88888.00 2016-12-25 00:26:50.125 360 12634.58 71.28 54450.62 88888.00 2016-12-25 00:26:50.250 360 12634.55 71.28 54450.62 88888.00 2016-12-25 00:26:50.375 360 12634.58 71.28 54450.65 88888.00 2016-12-25 00:26:50.500 360 12634.65 71.33 54450.62 88888.00 2016-12-25 00:26:50.625 360 12634.67 71.35 54450.65 88888.00 2016-12-25 00:26:50.750 360 12634.65 71.33 54450.65 88888.00 2016-12-25 00:26:50.875 360 12634.67 71.33 54450.65 88888.00 2016-12-25 00:26:51.000 360 12634.75 71.33 54450.62 88888.00 2016-12-25 00:26:51.125 360 12634.75 71.33 54450.62 88888.00 2016-12-25 00:26:51.250 360 12634.75 71.35 54450.62 88888.00 2016-12-25 00:26:51.375 360 12634.80 71.38 54450.62 88888.00 2016-12-25 00:26:51.500 360 12634.83 71.40 54450.65 88888.00 2016-12-25 00:26:51.625 360 12634.85 71.42 54450.60 88888.00 2016-12-25 00:26:51.750 360 12634.92 71.42 54450.57 88888.00 2016-12-25 00:26:51.875 360 12634.92 71.42 54450.57 88888.00 2016-12-25 00:26:52.000 360 12634.90 71.45 54450.57 88888.00 2016-12-25 00:26:52.125 360 12634.98 71.50 54450.60 88888.00 2016-12-25 00:26:52.250 360 12635.00 71.47 54450.60 88888.00 2016-12-25 00:26:52.375 360 12634.95 71.47 54450.57 88888.00 2016-12-25 00:26:52.500 360 12634.95 71.50 54450.57 88888.00 2016-12-25 00:26:52.625 360 12635.00 71.53 54450.57 88888.00 2016-12-25 00:26:52.750 360 12635.10 71.58 54450.57 88888.00 2016-12-25 00:26:52.875 360 12635.17 71.55 54450.57 88888.00 2016-12-25 00:26:53.000 360 12635.20 71.58 54450.55 88888.00 2016-12-25 00:26:53.125 360 12635.20 71.60 54450.53 88888.00 2016-12-25 00:26:53.250 360 12635.17 71.60 54450.53 88888.00 2016-12-25 00:26:53.375 360 12635.17 71.60 54450.55 88888.00 2016-12-25 00:26:53.500 360 12635.20 71.62 54450.53 88888.00 2016-12-25 00:26:53.625 360 12635.23 71.62 54450.53 88888.00 2016-12-25 00:26:53.750 360 12635.23 71.65 54450.53 88888.00 2016-12-25 00:26:53.875 360 12635.25 71.67 54450.50 88888.00 2016-12-25 00:26:54.000 360 12635.27 71.67 54450.50 88888.00 2016-12-25 00:26:54.125 360 12635.27 71.72 54450.50 88888.00 2016-12-25 00:26:54.250 360 12635.25 71.72 54450.50 88888.00 2016-12-25 00:26:54.375 360 12635.30 71.78 54450.53 88888.00 2016-12-25 00:26:54.500 360 12635.35 71.80 54450.50 88888.00 2016-12-25 00:26:54.625 360 12635.42 71.83 54450.50 88888.00 2016-12-25 00:26:54.750 360 12635.50 71.83 54450.50 88888.00 2016-12-25 00:26:54.875 360 12635.48 71.85 54450.47 88888.00 2016-12-25 00:26:55.000 360 12635.40 71.88 54450.50 88888.00 2016-12-25 00:26:55.125 360 12635.42 71.90 54450.50 88888.00 2016-12-25 00:26:55.250 360 12635.45 71.92 54450.47 88888.00 2016-12-25 00:26:55.375 360 12635.48 71.90 54450.47 88888.00 2016-12-25 00:26:55.500 360 12635.45 71.97 54450.47 88888.00 2016-12-25 00:26:55.625 360 12635.48 72.00 54450.47 88888.00 2016-12-25 00:26:55.750 360 12635.50 72.03 54450.45 88888.00 2016-12-25 00:26:55.875 360 12635.52 72.03 54450.43 88888.00 2016-12-25 00:26:56.000 360 12635.55 72.03 54450.43 88888.00 2016-12-25 00:26:56.125 360 12635.52 72.05 54450.45 88888.00 2016-12-25 00:26:56.250 360 12635.52 72.10 54450.47 88888.00 2016-12-25 00:26:56.375 360 12635.52 72.12 54450.47 88888.00 2016-12-25 00:26:56.500 360 12635.55 72.15 54450.45 88888.00 2016-12-25 00:26:56.625 360 12635.55 72.17 54450.43 88888.00 2016-12-25 00:26:56.750 360 12635.50 72.17 54450.43 88888.00 2016-12-25 00:26:56.875 360 12635.52 72.17 54450.43 88888.00 2016-12-25 00:26:57.000 360 12635.48 72.22 54450.47 88888.00 2016-12-25 00:26:57.125 360 12635.42 72.22 54450.45 88888.00 2016-12-25 00:26:57.250 360 12635.42 72.28 54450.45 88888.00 2016-12-25 00:26:57.375 360 12635.48 72.30 54450.45 88888.00 2016-12-25 00:26:57.500 360 12635.48 72.30 54450.45 88888.00 2016-12-25 00:26:57.625 360 12635.55 72.35 54450.45 88888.00 2016-12-25 00:26:57.750 360 12635.58 72.35 54450.45 88888.00 2016-12-25 00:26:57.875 360 12635.60 72.38 54450.45 88888.00 2016-12-25 00:26:58.000 360 12635.65 72.40 54450.45 88888.00 2016-12-25 00:26:58.125 360 12635.62 72.40 54450.45 88888.00 2016-12-25 00:26:58.250 360 12635.55 72.40 54450.45 88888.00 2016-12-25 00:26:58.375 360 12635.55 72.42 54450.43 88888.00 2016-12-25 00:26:58.500 360 12635.55 72.45 54450.47 88888.00 2016-12-25 00:26:58.625 360 12635.58 72.47 54450.47 88888.00 2016-12-25 00:26:58.750 360 12635.58 72.53 54450.45 88888.00 2016-12-25 00:26:58.875 360 12635.55 72.55 54450.43 88888.00 2016-12-25 00:26:59.000 360 12635.50 72.55 54450.45 88888.00 2016-12-25 00:26:59.125 360 12635.52 72.60 54450.47 88888.00 2016-12-25 00:26:59.250 360 12635.52 72.60 54450.47 88888.00 2016-12-25 00:26:59.375 360 12635.55 72.62 54450.47 88888.00 2016-12-25 00:26:59.500 360 12635.55 72.62 54450.47 88888.00 2016-12-25 00:26:59.625 360 12635.55 72.67 54450.50 88888.00 2016-12-25 00:26:59.750 360 12635.55 72.70 54450.47 88888.00 2016-12-25 00:26:59.875 360 12635.58 72.72 54450.47 88888.00 2016-12-25 00:27:00.000 360 12635.60 72.75 54450.47 88888.00 2016-12-25 00:27:00.125 360 12635.55 72.72 54450.47 88888.00 2016-12-25 00:27:00.250 360 12635.50 72.72 54450.47 88888.00 2016-12-25 00:27:00.375 360 12635.50 72.78 54450.47 88888.00 2016-12-25 00:27:00.500 360 12635.55 72.78 54450.45 88888.00 2016-12-25 00:27:00.625 360 12635.58 72.78 54450.45 88888.00 2016-12-25 00:27:00.750 360 12635.52 72.78 54450.47 88888.00 2016-12-25 00:27:00.875 360 12635.45 72.80 54450.47 88888.00 2016-12-25 00:27:01.000 360 12635.42 72.78 54450.47 88888.00 2016-12-25 00:27:01.125 360 12635.38 72.78 54450.47 88888.00 2016-12-25 00:27:01.250 360 12635.33 72.78 54450.47 88888.00 2016-12-25 00:27:01.375 360 12635.35 72.80 54450.47 88888.00 2016-12-25 00:27:01.500 360 12635.35 72.80 54450.47 88888.00 2016-12-25 00:27:01.625 360 12635.33 72.83 54450.47 88888.00 2016-12-25 00:27:01.750 360 12635.38 72.83 54450.53 88888.00 2016-12-25 00:27:01.875 360 12635.35 72.85 54450.53 88888.00 2016-12-25 00:27:02.000 360 12635.27 72.88 54450.55 88888.00 2016-12-25 00:27:02.125 360 12635.25 72.88 54450.55 88888.00 2016-12-25 00:27:02.250 360 12635.25 72.85 54450.55 88888.00 2016-12-25 00:27:02.375 360 12635.27 72.85 54450.53 88888.00 2016-12-25 00:27:02.500 360 12635.27 72.85 54450.55 88888.00 2016-12-25 00:27:02.625 360 12635.30 72.85 54450.55 88888.00 2016-12-25 00:27:02.750 360 12635.30 72.88 54450.55 88888.00 2016-12-25 00:27:02.875 360 12635.27 72.85 54450.60 88888.00 2016-12-25 00:27:03.000 360 12635.27 72.85 54450.60 88888.00 2016-12-25 00:27:03.125 360 12635.23 72.83 54450.57 88888.00 2016-12-25 00:27:03.250 360 12635.23 72.80 54450.57 88888.00 2016-12-25 00:27:03.375 360 12635.27 72.83 54450.60 88888.00 2016-12-25 00:27:03.500 360 12635.27 72.83 54450.62 88888.00 2016-12-25 00:27:03.625 360 12635.20 72.83 54450.62 88888.00 2016-12-25 00:27:03.750 360 12635.17 72.83 54450.62 88888.00 2016-12-25 00:27:03.875 360 12635.20 72.83 54450.65 88888.00 2016-12-25 00:27:04.000 360 12635.17 72.78 54450.65 88888.00 2016-12-25 00:27:04.125 360 12635.12 72.78 54450.65 88888.00 2016-12-25 00:27:04.250 360 12635.08 72.75 54450.68 88888.00 2016-12-25 00:27:04.375 360 12635.12 72.72 54450.68 88888.00 2016-12-25 00:27:04.500 360 12635.17 72.75 54450.68 88888.00 2016-12-25 00:27:04.625 360 12635.15 72.72 54450.68 88888.00 2016-12-25 00:27:04.750 360 12635.12 72.67 54450.68 88888.00 2016-12-25 00:27:04.875 360 12635.12 72.65 54450.70 88888.00 2016-12-25 00:27:05.000 360 12635.12 72.65 54450.72 88888.00 2016-12-25 00:27:05.125 360 12635.12 72.60 54450.72 88888.00 2016-12-25 00:27:05.250 360 12635.10 72.58 54450.72 88888.00 2016-12-25 00:27:05.375 360 12635.12 72.58 54450.72 88888.00 2016-12-25 00:27:05.500 360 12635.15 72.58 54450.72 88888.00 2016-12-25 00:27:05.625 360 12635.15 72.55 54450.72 88888.00 2016-12-25 00:27:05.750 360 12635.15 72.50 54450.75 88888.00 2016-12-25 00:27:05.875 360 12635.17 72.47 54450.78 88888.00 2016-12-25 00:27:06.000 360 12635.20 72.45 54450.78 88888.00 2016-12-25 00:27:06.125 360 12635.27 72.42 54450.80 88888.00 2016-12-25 00:27:06.250 360 12635.27 72.40 54450.78 88888.00 2016-12-25 00:27:06.375 360 12635.27 72.40 54450.78 88888.00 2016-12-25 00:27:06.500 360 12635.25 72.38 54450.78 88888.00 2016-12-25 00:27:06.625 360 12635.23 72.35 54450.80 88888.00 2016-12-25 00:27:06.750 360 12635.20 72.35 54450.78 88888.00 2016-12-25 00:27:06.875 360 12635.20 72.33 54450.80 88888.00 2016-12-25 00:27:07.000 360 12635.25 72.33 54450.80 88888.00 2016-12-25 00:27:07.125 360 12635.23 72.30 54450.85 88888.00 2016-12-25 00:27:07.250 360 12635.25 72.28 54450.82 88888.00 2016-12-25 00:27:07.375 360 12635.27 72.22 54450.80 88888.00 2016-12-25 00:27:07.500 360 12635.35 72.20 54450.82 88888.00 2016-12-25 00:27:07.625 360 12635.38 72.22 54450.85 88888.00 2016-12-25 00:27:07.750 360 12635.38 72.22 54450.82 88888.00 2016-12-25 00:27:07.875 360 12635.38 72.17 54450.82 88888.00 2016-12-25 00:27:08.000 360 12635.40 72.15 54450.82 88888.00 2016-12-25 00:27:08.125 360 12635.45 72.15 54450.85 88888.00 2016-12-25 00:27:08.250 360 12635.45 72.08 54450.85 88888.00 2016-12-25 00:27:08.375 360 12635.45 72.08 54450.82 88888.00 2016-12-25 00:27:08.500 360 12635.42 72.08 54450.88 88888.00 2016-12-25 00:27:08.625 360 12635.42 72.05 54450.88 88888.00 2016-12-25 00:27:08.750 360 12635.45 72.08 54450.88 88888.00 2016-12-25 00:27:08.875 360 12635.50 72.03 54450.88 88888.00 2016-12-25 00:27:09.000 360 12635.58 72.00 54450.85 88888.00 2016-12-25 00:27:09.125 360 12635.60 72.00 54450.90 88888.00 2016-12-25 00:27:09.250 360 12635.60 72.03 54450.93 88888.00 2016-12-25 00:27:09.375 360 12635.60 72.00 54450.90 88888.00 2016-12-25 00:27:09.500 360 12635.62 72.00 54450.85 88888.00 2016-12-25 00:27:09.625 360 12635.62 71.97 54450.88 88888.00 2016-12-25 00:27:09.750 360 12635.65 71.95 54450.85 88888.00 2016-12-25 00:27:09.875 360 12635.67 71.95 54450.88 88888.00 2016-12-25 00:27:10.000 360 12635.67 71.97 54450.88 88888.00 2016-12-25 00:27:10.125 360 12635.60 71.97 54450.88 88888.00 2016-12-25 00:27:10.250 360 12635.67 71.95 54450.85 88888.00 2016-12-25 00:27:10.375 360 12635.77 71.95 54450.85 88888.00 2016-12-25 00:27:10.500 360 12635.75 71.92 54450.85 88888.00 2016-12-25 00:27:10.625 360 12635.73 71.92 54450.88 88888.00 2016-12-25 00:27:10.750 360 12635.77 71.92 54450.88 88888.00 2016-12-25 00:27:10.875 360 12635.88 71.90 54450.82 88888.00 2016-12-25 00:27:11.000 360 12635.90 71.90 54450.82 88888.00 2016-12-25 00:27:11.125 360 12635.88 71.88 54450.82 88888.00 2016-12-25 00:27:11.250 360 12635.83 71.90 54450.85 88888.00 2016-12-25 00:27:11.375 360 12635.88 71.92 54450.85 88888.00 2016-12-25 00:27:11.500 360 12635.90 71.92 54450.85 88888.00 2016-12-25 00:27:11.625 360 12635.90 71.92 54450.82 88888.00 2016-12-25 00:27:11.750 360 12635.88 71.95 54450.85 88888.00 2016-12-25 00:27:11.875 360 12635.92 71.95 54450.82 88888.00 2016-12-25 00:27:12.000 360 12635.95 71.92 54450.80 88888.00 2016-12-25 00:27:12.125 360 12636.00 71.92 54450.82 88888.00 2016-12-25 00:27:12.250 360 12636.00 71.92 54450.80 88888.00 2016-12-25 00:27:12.375 360 12636.00 71.92 54450.80 88888.00 2016-12-25 00:27:12.500 360 12636.05 71.95 54450.82 88888.00 2016-12-25 00:27:12.625 360 12636.10 71.97 54450.82 88888.00 2016-12-25 00:27:12.750 360 12636.15 71.97 54450.78 88888.00 2016-12-25 00:27:12.875 360 12636.15 71.95 54450.78 88888.00 2016-12-25 00:27:13.000 360 12636.12 71.97 54450.78 88888.00 2016-12-25 00:27:13.125 360 12636.12 72.00 54450.78 88888.00 2016-12-25 00:27:13.250 360 12636.15 72.03 54450.78 88888.00 2016-12-25 00:27:13.375 360 12636.20 72.05 54450.75 88888.00 2016-12-25 00:27:13.500 360 12636.17 72.08 54450.78 88888.00 2016-12-25 00:27:13.625 360 12636.12 72.08 54450.75 88888.00 2016-12-25 00:27:13.750 360 12636.15 72.08 54450.78 88888.00 2016-12-25 00:27:13.875 360 12636.23 72.08 54450.75 88888.00 2016-12-25 00:27:14.000 360 12636.27 72.12 54450.75 88888.00 2016-12-25 00:27:14.125 360 12636.30 72.12 54450.75 88888.00 2016-12-25 00:27:14.250 360 12636.33 72.15 54450.72 88888.00 2016-12-25 00:27:14.375 360 12636.38 72.17 54450.72 88888.00 2016-12-25 00:27:14.500 360 12636.38 72.20 54450.75 88888.00 2016-12-25 00:27:14.625 360 12636.35 72.20 54450.72 88888.00 2016-12-25 00:27:14.750 360 12636.40 72.22 54450.75 88888.00 2016-12-25 00:27:14.875 360 12636.38 72.28 54450.75 88888.00 2016-12-25 00:27:15.000 360 12636.33 72.30 54450.72 88888.00 2016-12-25 00:27:15.125 360 12636.30 72.30 54450.72 88888.00 2016-12-25 00:27:15.250 360 12636.33 72.33 54450.75 88888.00 2016-12-25 00:27:15.375 360 12636.42 72.33 54450.75 88888.00 2016-12-25 00:27:15.500 360 12636.42 72.35 54450.75 88888.00 2016-12-25 00:27:15.625 360 12636.35 72.38 54450.72 88888.00 2016-12-25 00:27:15.750 360 12636.35 72.38 54450.72 88888.00 2016-12-25 00:27:15.875 360 12636.35 72.42 54450.72 88888.00 2016-12-25 00:27:16.000 360 12636.33 72.40 54450.72 88888.00 2016-12-25 00:27:16.125 360 12636.33 72.45 54450.75 88888.00 2016-12-25 00:27:16.250 360 12636.33 72.45 54450.75 88888.00 2016-12-25 00:27:16.375 360 12636.33 72.50 54450.72 88888.00 2016-12-25 00:27:16.500 360 12636.35 72.53 54450.72 88888.00 2016-12-25 00:27:16.625 360 12636.35 72.50 54450.72 88888.00 2016-12-25 00:27:16.750 360 12636.33 72.58 54450.75 88888.00 2016-12-25 00:27:16.875 360 12636.35 72.60 54450.75 88888.00 2016-12-25 00:27:17.000 360 12636.35 72.60 54450.75 88888.00 2016-12-25 00:27:17.125 360 12636.35 72.62 54450.78 88888.00 2016-12-25 00:27:17.250 360 12636.33 72.60 54450.78 88888.00 2016-12-25 00:27:17.375 360 12636.27 72.62 54450.75 88888.00 2016-12-25 00:27:17.500 360 12636.25 72.62 54450.72 88888.00 2016-12-25 00:27:17.625 360 12636.25 72.70 54450.75 88888.00 2016-12-25 00:27:17.750 360 12636.23 72.72 54450.75 88888.00 2016-12-25 00:27:17.875 360 12636.25 72.70 54450.75 88888.00 2016-12-25 00:27:18.000 360 12636.25 72.70 54450.75 88888.00 2016-12-25 00:27:18.125 360 12636.25 72.70 54450.78 88888.00 2016-12-25 00:27:18.250 360 12636.20 72.72 54450.78 88888.00 2016-12-25 00:27:18.375 360 12636.23 72.75 54450.78 88888.00 2016-12-25 00:27:18.500 360 12636.15 72.78 54450.75 88888.00 2016-12-25 00:27:18.625 360 12636.15 72.78 54450.72 88888.00 2016-12-25 00:27:18.750 360 12636.17 72.78 54450.78 88888.00 2016-12-25 00:27:18.875 360 12636.20 72.80 54450.78 88888.00 2016-12-25 00:27:19.000 360 12636.23 72.80 54450.75 88888.00 2016-12-25 00:27:19.125 360 12636.23 72.80 54450.78 88888.00 2016-12-25 00:27:19.250 360 12636.23 72.80 54450.78 88888.00 2016-12-25 00:27:19.375 360 12636.20 72.83 54450.82 88888.00 2016-12-25 00:27:19.500 360 12636.12 72.80 54450.80 88888.00 2016-12-25 00:27:19.625 360 12636.10 72.80 54450.78 88888.00 2016-12-25 00:27:19.750 360 12636.10 72.80 54450.80 88888.00 2016-12-25 00:27:19.875 360 12636.12 72.83 54450.80 88888.00 2016-12-25 00:27:20.000 360 12636.12 72.80 54450.82 88888.00 2016-12-25 00:27:20.125 360 12636.10 72.78 54450.80 88888.00 2016-12-25 00:27:20.250 360 12636.08 72.75 54450.80 88888.00 2016-12-25 00:27:20.375 360 12636.15 72.78 54450.82 88888.00 2016-12-25 00:27:20.500 360 12636.17 72.78 54450.82 88888.00 2016-12-25 00:27:20.625 360 12636.20 72.75 54450.82 88888.00 2016-12-25 00:27:20.750 360 12636.17 72.78 54450.85 88888.00 2016-12-25 00:27:20.875 360 12636.10 72.75 54450.85 88888.00 2016-12-25 00:27:21.000 360 12636.08 72.75 54450.85 88888.00 2016-12-25 00:27:21.125 360 12636.08 72.72 54450.82 88888.00 2016-12-25 00:27:21.250 360 12636.05 72.70 54450.85 88888.00 2016-12-25 00:27:21.375 360 12636.08 72.70 54450.82 88888.00 2016-12-25 00:27:21.500 360 12636.05 72.65 54450.82 88888.00 2016-12-25 00:27:21.625 360 12636.10 72.62 54450.82 88888.00 2016-12-25 00:27:21.750 360 12636.12 72.62 54450.85 88888.00 2016-12-25 00:27:21.875 360 12636.12 72.60 54450.85 88888.00 2016-12-25 00:27:22.000 360 12636.08 72.60 54450.88 88888.00 2016-12-25 00:27:22.125 360 12636.02 72.60 54450.85 88888.00 2016-12-25 00:27:22.250 360 12636.00 72.55 54450.88 88888.00 2016-12-25 00:27:22.375 360 12636.05 72.53 54450.88 88888.00 2016-12-25 00:27:22.500 360 12636.10 72.53 54450.90 88888.00 2016-12-25 00:27:22.625 360 12636.10 72.53 54450.88 88888.00 2016-12-25 00:27:22.750 360 12636.12 72.45 54450.88 88888.00 2016-12-25 00:27:22.875 360 12636.12 72.45 54450.90 88888.00 2016-12-25 00:27:23.000 360 12636.10 72.42 54450.90 88888.00 2016-12-25 00:27:23.125 360 12636.00 72.40 54450.93 88888.00 2016-12-25 00:27:23.250 360 12636.00 72.35 54450.93 88888.00 2016-12-25 00:27:23.375 360 12636.05 72.33 54450.93 88888.00 2016-12-25 00:27:23.500 360 12636.12 72.33 54450.95 88888.00 2016-12-25 00:27:23.625 360 12636.17 72.33 54450.95 88888.00 2016-12-25 00:27:23.750 360 12636.20 72.30 54450.95 88888.00 2016-12-25 00:27:23.875 360 12636.20 72.28 54450.95 88888.00 2016-12-25 00:27:24.000 360 12636.10 72.20 54450.93 88888.00 2016-12-25 00:27:24.125 360 12636.10 72.20 54450.93 88888.00 2016-12-25 00:27:24.250 360 12636.17 72.15 54450.95 88888.00 2016-12-25 00:27:24.375 360 12636.27 72.12 54450.95 88888.00 2016-12-25 00:27:24.500 360 12636.27 72.12 54450.97 88888.00 2016-12-25 00:27:24.625 360 12636.25 72.12 54450.95 88888.00 2016-12-25 00:27:24.750 360 12636.20 72.10 54450.95 88888.00 2016-12-25 00:27:24.875 360 12636.23 72.05 54450.97 88888.00 2016-12-25 00:27:25.000 360 12636.30 72.03 54450.97 88888.00 2016-12-25 00:27:25.125 360 12636.33 72.00 54450.95 88888.00 2016-12-25 00:27:25.250 360 12636.33 72.00 54450.95 88888.00 2016-12-25 00:27:25.375 360 12636.38 71.97 54450.95 88888.00 2016-12-25 00:27:25.500 360 12636.40 71.95 54450.97 88888.00 2016-12-25 00:27:25.625 360 12636.40 71.90 54451.00 88888.00 2016-12-25 00:27:25.750 360 12636.45 71.90 54451.00 88888.00 2016-12-25 00:27:25.875 360 12636.42 71.88 54451.00 88888.00 2016-12-25 00:27:26.000 360 12636.42 71.88 54451.00 88888.00 2016-12-25 00:27:26.125 360 12636.48 71.83 54451.00 88888.00 2016-12-25 00:27:26.250 360 12636.48 71.83 54451.00 88888.00 2016-12-25 00:27:26.375 360 12636.58 71.88 54451.05 88888.00 2016-12-25 00:27:26.500 360 12636.58 71.90 54451.03 88888.00 2016-12-25 00:27:26.625 360 12636.52 71.88 54451.00 88888.00 2016-12-25 00:27:26.750 360 12636.48 71.80 54451.00 88888.00 2016-12-25 00:27:26.875 360 12636.45 71.80 54451.03 88888.00 2016-12-25 00:27:27.000 360 12636.50 71.80 54451.00 88888.00 2016-12-25 00:27:27.125 360 12636.45 71.80 54451.03 88888.00 2016-12-25 00:27:27.250 360 12636.48 71.78 54451.03 88888.00 2016-12-25 00:27:27.375 360 12636.62 71.75 54451.03 88888.00 2016-12-25 00:27:27.500 360 12636.62 71.78 54451.03 88888.00 2016-12-25 00:27:27.625 360 12636.65 71.78 54451.00 88888.00 2016-12-25 00:27:27.750 360 12636.70 71.80 54450.97 88888.00 2016-12-25 00:27:27.875 360 12636.70 71.80 54451.00 88888.00 2016-12-25 00:27:28.000 360 12636.75 71.80 54451.03 88888.00 2016-12-25 00:27:28.125 360 12636.80 71.78 54451.00 88888.00 2016-12-25 00:27:28.250 360 12636.83 71.78 54451.00 88888.00 2016-12-25 00:27:28.375 360 12636.90 71.80 54451.00 88888.00 2016-12-25 00:27:28.500 360 12636.92 71.80 54451.00 88888.00 2016-12-25 00:27:28.625 360 12636.90 71.83 54451.00 88888.00 2016-12-25 00:27:28.750 360 12636.88 71.88 54451.00 88888.00 2016-12-25 00:27:28.875 360 12636.85 71.85 54451.00 88888.00 2016-12-25 00:27:29.000 360 12636.85 71.85 54450.95 88888.00 2016-12-25 00:27:29.125 360 12636.88 71.88 54450.97 88888.00 2016-12-25 00:27:29.250 360 12636.90 71.83 54450.97 88888.00 2016-12-25 00:27:29.375 360 12636.92 71.85 54450.97 88888.00 2016-12-25 00:27:29.500 360 12636.88 71.92 54451.03 88888.00 2016-12-25 00:27:29.625 360 12636.83 71.92 54450.97 88888.00 2016-12-25 00:27:29.750 360 12636.90 71.92 54450.97 88888.00 2016-12-25 00:27:29.875 360 12637.00 71.92 54450.95 88888.00 2016-12-25 00:27:30.000 360 12637.08 71.95 54450.97 88888.00 2016-12-25 00:27:30.125 360 12637.02 72.00 54450.97 88888.00 2016-12-25 00:27:30.250 360 12636.95 72.03 54450.97 88888.00 2016-12-25 00:27:30.375 360 12636.98 72.08 54450.97 88888.00 2016-12-25 00:27:30.500 360 12637.02 72.08 54450.95 88888.00 2016-12-25 00:27:30.625 360 12637.00 72.10 54450.95 88888.00 2016-12-25 00:27:30.750 360 12636.98 72.10 54450.95 88888.00 2016-12-25 00:27:30.875 360 12636.92 72.10 54450.95 88888.00 2016-12-25 00:27:31.000 360 12636.90 72.17 54450.97 88888.00 2016-12-25 00:27:31.125 360 12636.92 72.22 54450.97 88888.00 2016-12-25 00:27:31.250 360 12636.92 72.20 54450.95 88888.00 2016-12-25 00:27:31.375 360 12636.92 72.22 54450.95 88888.00 2016-12-25 00:27:31.500 360 12636.92 72.28 54450.93 88888.00 2016-12-25 00:27:31.625 360 12636.92 72.30 54450.93 88888.00 2016-12-25 00:27:31.750 360 12636.95 72.33 54450.95 88888.00 2016-12-25 00:27:31.875 360 12636.92 72.35 54450.95 88888.00 2016-12-25 00:27:32.000 360 12636.85 72.35 54450.93 88888.00 2016-12-25 00:27:32.125 360 12636.85 72.40 54450.95 88888.00 2016-12-25 00:27:32.250 360 12636.80 72.42 54450.95 88888.00 2016-12-25 00:27:32.375 360 12636.80 72.47 54450.93 88888.00 2016-12-25 00:27:32.500 360 12636.77 72.50 54450.93 88888.00 2016-12-25 00:27:32.625 360 12636.80 72.55 54450.93 88888.00 2016-12-25 00:27:32.750 360 12636.77 72.58 54450.93 88888.00 2016-12-25 00:27:32.875 360 12636.77 72.58 54450.93 88888.00 2016-12-25 00:27:33.000 360 12636.77 72.60 54450.93 88888.00 2016-12-25 00:27:33.125 360 12636.70 72.65 54450.93 88888.00 2016-12-25 00:27:33.250 360 12636.62 72.70 54450.95 88888.00 2016-12-25 00:27:33.375 360 12636.58 72.75 54450.95 88888.00 2016-12-25 00:27:33.500 360 12636.52 72.75 54450.90 88888.00 2016-12-25 00:27:33.625 360 12636.55 72.78 54450.95 88888.00 2016-12-25 00:27:33.750 360 12636.65 72.83 54450.95 88888.00 2016-12-25 00:27:33.875 360 12636.62 72.85 54450.93 88888.00 2016-12-25 00:27:34.000 360 12636.65 72.88 54450.93 88888.00 2016-12-25 00:27:34.125 360 12636.65 72.88 54450.95 88888.00 2016-12-25 00:27:34.250 360 12636.52 72.90 54450.95 88888.00 2016-12-25 00:27:34.375 360 12636.45 72.95 54450.97 88888.00 2016-12-25 00:27:34.500 360 12636.45 72.97 54451.00 88888.00 2016-12-25 00:27:34.625 360 12636.45 73.00 54450.97 88888.00 2016-12-25 00:27:34.750 360 12636.40 73.00 54450.97 88888.00 2016-12-25 00:27:34.875 360 12636.38 73.05 54450.97 88888.00 2016-12-25 00:27:35.000 360 12636.35 73.03 54450.95 88888.00 2016-12-25 00:27:35.125 360 12636.33 73.08 54451.00 88888.00 2016-12-25 00:27:35.250 360 12636.25 73.08 54451.03 88888.00 2016-12-25 00:27:35.375 360 12636.25 73.15 54451.03 88888.00 2016-12-25 00:27:35.500 360 12636.23 73.15 54451.05 88888.00 2016-12-25 00:27:35.625 360 12636.20 73.15 54451.03 88888.00 2016-12-25 00:27:35.750 360 12636.20 73.17 54451.03 88888.00 2016-12-25 00:27:35.875 360 12636.12 73.20 54451.03 88888.00 2016-12-25 00:27:36.000 360 12636.08 73.17 54451.05 88888.00 2016-12-25 00:27:36.125 360 12636.08 73.20 54451.07 88888.00 2016-12-25 00:27:36.250 360 12636.02 73.20 54451.10 88888.00 2016-12-25 00:27:36.375 360 12636.02 73.25 54451.10 88888.00 2016-12-25 00:27:36.500 360 12636.00 73.28 54451.07 88888.00 2016-12-25 00:27:36.625 360 12635.98 73.28 54451.05 88888.00 2016-12-25 00:27:36.750 360 12635.92 73.28 54451.10 88888.00 2016-12-25 00:27:36.875 360 12635.98 73.25 54451.10 88888.00 2016-12-25 00:27:37.000 360 12635.95 73.25 54451.10 88888.00 2016-12-25 00:27:37.125 360 12635.80 73.28 54451.12 88888.00 2016-12-25 00:27:37.250 360 12635.73 73.30 54451.15 88888.00 2016-12-25 00:27:37.375 360 12635.73 73.30 54451.12 88888.00 2016-12-25 00:27:37.500 360 12635.73 73.28 54451.12 88888.00 2016-12-25 00:27:37.625 360 12635.70 73.28 54451.12 88888.00 2016-12-25 00:27:37.750 360 12635.67 73.28 54451.15 88888.00 2016-12-25 00:27:37.875 360 12635.65 73.28 54451.18 88888.00 2016-12-25 00:27:38.000 360 12635.62 73.22 54451.15 88888.00 2016-12-25 00:27:38.125 360 12635.65 73.25 54451.18 88888.00 2016-12-25 00:27:38.250 360 12635.62 73.22 54451.18 88888.00 2016-12-25 00:27:38.375 360 12635.62 73.25 54451.20 88888.00 2016-12-25 00:27:38.500 360 12635.58 73.28 54451.20 88888.00 2016-12-25 00:27:38.625 360 12635.52 73.25 54451.22 88888.00 2016-12-25 00:27:38.750 360 12635.50 73.20 54451.18 88888.00 2016-12-25 00:27:38.875 360 12635.48 73.17 54451.20 88888.00 2016-12-25 00:27:39.000 360 12635.42 73.20 54451.20 88888.00 2016-12-25 00:27:39.125 360 12635.45 73.20 54451.22 88888.00 2016-12-25 00:27:39.250 360 12635.40 73.15 54451.22 88888.00 2016-12-25 00:27:39.375 360 12635.40 73.17 54451.25 88888.00 2016-12-25 00:27:39.500 360 12635.42 73.20 54451.25 88888.00 2016-12-25 00:27:39.625 360 12635.42 73.15 54451.25 88888.00 2016-12-25 00:27:39.750 360 12635.40 73.12 54451.25 88888.00 2016-12-25 00:27:39.875 360 12635.38 73.10 54451.28 88888.00 2016-12-25 00:27:40.000 360 12635.33 73.08 54451.28 88888.00 2016-12-25 00:27:40.125 360 12635.35 73.08 54451.30 88888.00 2016-12-25 00:27:40.250 360 12635.35 73.05 54451.32 88888.00 2016-12-25 00:27:40.375 360 12635.35 73.05 54451.32 88888.00 2016-12-25 00:27:40.500 360 12635.30 73.00 54451.32 88888.00 2016-12-25 00:27:40.625 360 12635.25 72.95 54451.30 88888.00 2016-12-25 00:27:40.750 360 12635.27 72.97 54451.32 88888.00 2016-12-25 00:27:40.875 360 12635.27 72.95 54451.35 88888.00 2016-12-25 00:27:41.000 360 12635.23 72.90 54451.32 88888.00 2016-12-25 00:27:41.125 360 12635.25 72.85 54451.35 88888.00 2016-12-25 00:27:41.250 360 12635.33 72.88 54451.40 88888.00 2016-12-25 00:27:41.375 360 12635.33 72.88 54451.40 88888.00 2016-12-25 00:27:41.500 360 12635.27 72.83 54451.40 88888.00 2016-12-25 00:27:41.625 360 12635.23 72.80 54451.38 88888.00 2016-12-25 00:27:41.750 360 12635.20 72.78 54451.35 88888.00 2016-12-25 00:27:41.875 360 12635.20 72.75 54451.35 88888.00 2016-12-25 00:27:42.000 360 12635.25 72.75 54451.35 88888.00 2016-12-25 00:27:42.125 360 12635.23 72.75 54451.40 88888.00 2016-12-25 00:27:42.250 360 12635.23 72.72 54451.40 88888.00 2016-12-25 00:27:42.375 360 12635.20 72.70 54451.40 88888.00 2016-12-25 00:27:42.500 360 12635.23 72.67 54451.40 88888.00 2016-12-25 00:27:42.625 360 12635.23 72.62 54451.40 88888.00 2016-12-25 00:27:42.750 360 12635.25 72.62 54451.43 88888.00 2016-12-25 00:27:42.875 360 12635.30 72.62 54451.43 88888.00 2016-12-25 00:27:43.000 360 12635.30 72.62 54451.40 88888.00 2016-12-25 00:27:43.125 360 12635.30 72.60 54451.43 88888.00 2016-12-25 00:27:43.250 360 12635.27 72.55 54451.43 88888.00 2016-12-25 00:27:43.375 360 12635.30 72.55 54451.43 88888.00 2016-12-25 00:27:43.500 360 12635.35 72.53 54451.40 88888.00 2016-12-25 00:27:43.625 360 12635.30 72.50 54451.43 88888.00 2016-12-25 00:27:43.750 360 12635.30 72.50 54451.45 88888.00 2016-12-25 00:27:43.875 360 12635.30 72.47 54451.47 88888.00 2016-12-25 00:27:44.000 360 12635.38 72.47 54451.47 88888.00 2016-12-25 00:27:44.125 360 12635.38 72.50 54451.50 88888.00 2016-12-25 00:27:44.250 360 12635.30 72.42 54451.47 88888.00 2016-12-25 00:27:44.375 360 12635.27 72.45 54451.47 88888.00 2016-12-25 00:27:44.500 360 12635.33 72.45 54451.50 88888.00 2016-12-25 00:27:44.625 360 12635.40 72.40 54451.47 88888.00 2016-12-25 00:27:44.750 360 12635.48 72.38 54451.47 88888.00 2016-12-25 00:27:44.875 360 12635.48 72.38 54451.47 88888.00 2016-12-25 00:27:45.000 360 12635.42 72.40 54451.47 88888.00 2016-12-25 00:27:45.125 360 12635.38 72.38 54451.50 88888.00 2016-12-25 00:27:45.250 360 12635.40 72.35 54451.50 88888.00 2016-12-25 00:27:45.375 360 12635.45 72.35 54451.53 88888.00 2016-12-25 00:27:45.500 360 12635.48 72.38 54451.50 88888.00 2016-12-25 00:27:45.625 360 12635.52 72.38 54451.45 88888.00 2016-12-25 00:27:45.750 360 12635.52 72.38 54451.45 88888.00 2016-12-25 00:27:45.875 360 12635.52 72.38 54451.47 88888.00 2016-12-25 00:27:46.000 360 12635.52 72.35 54451.45 88888.00 2016-12-25 00:27:46.125 360 12635.50 72.35 54451.50 88888.00 2016-12-25 00:27:46.250 360 12635.50 72.33 54451.47 88888.00 2016-12-25 00:27:46.375 360 12635.58 72.33 54451.45 88888.00 2016-12-25 00:27:46.500 360 12635.60 72.35 54451.47 88888.00 2016-12-25 00:27:46.625 360 12635.60 72.38 54451.45 88888.00 2016-12-25 00:27:46.750 360 12635.62 72.35 54451.45 88888.00 2016-12-25 00:27:46.875 360 12635.65 72.35 54451.45 88888.00 2016-12-25 00:27:47.000 360 12635.67 72.35 54451.43 88888.00 2016-12-25 00:27:47.125 360 12635.67 72.35 54451.45 88888.00 2016-12-25 00:27:47.250 360 12635.65 72.33 54451.47 88888.00 2016-12-25 00:27:47.375 360 12635.65 72.35 54451.45 88888.00 2016-12-25 00:27:47.500 360 12635.70 72.38 54451.45 88888.00 2016-12-25 00:27:47.625 360 12635.73 72.38 54451.45 88888.00 2016-12-25 00:27:47.750 360 12635.75 72.40 54451.47 88888.00 2016-12-25 00:27:47.875 360 12635.77 72.42 54451.45 88888.00 2016-12-25 00:27:48.000 360 12635.75 72.40 54451.45 88888.00 2016-12-25 00:27:48.125 360 12635.75 72.35 54451.43 88888.00 2016-12-25 00:27:48.250 360 12635.67 72.35 54451.45 88888.00 2016-12-25 00:27:48.375 360 12635.67 72.40 54451.47 88888.00 2016-12-25 00:27:48.500 360 12635.73 72.42 54451.45 88888.00 2016-12-25 00:27:48.625 360 12635.83 72.45 54451.47 88888.00 2016-12-25 00:27:48.750 360 12635.88 72.45 54451.43 88888.00 2016-12-25 00:27:48.875 360 12635.85 72.42 54451.43 88888.00 2016-12-25 00:27:49.000 360 12635.83 72.47 54451.45 88888.00 2016-12-25 00:27:49.125 360 12635.88 72.47 54451.43 88888.00 2016-12-25 00:27:49.250 360 12635.85 72.47 54451.43 88888.00 2016-12-25 00:27:49.375 360 12635.90 72.53 54451.45 88888.00 2016-12-25 00:27:49.500 360 12635.90 72.53 54451.43 88888.00 2016-12-25 00:27:49.625 360 12635.92 72.53 54451.43 88888.00 2016-12-25 00:27:49.750 360 12635.95 72.58 54451.43 88888.00 2016-12-25 00:27:49.875 360 12635.95 72.62 54451.40 88888.00 2016-12-25 00:27:50.000 360 12635.95 72.62 54451.40 88888.00 2016-12-25 00:27:50.125 360 12635.92 72.60 54451.43 88888.00 2016-12-25 00:27:50.250 360 12635.92 72.58 54451.43 88888.00 2016-12-25 00:27:50.375 360 12635.98 72.62 54451.43 88888.00 2016-12-25 00:27:50.500 360 12636.00 72.65 54451.43 88888.00 2016-12-25 00:27:50.625 360 12636.02 72.70 54451.43 88888.00 2016-12-25 00:27:50.750 360 12636.00 72.67 54451.40 88888.00 2016-12-25 00:27:50.875 360 12635.98 72.70 54451.40 88888.00 2016-12-25 00:27:51.000 360 12636.02 72.72 54451.40 88888.00 2016-12-25 00:27:51.125 360 12636.02 72.75 54451.43 88888.00 2016-12-25 00:27:51.250 360 12635.95 72.75 54451.43 88888.00 2016-12-25 00:27:51.375 360 12635.98 72.80 54451.40 88888.00 2016-12-25 00:27:51.500 360 12636.02 72.80 54451.40 88888.00 2016-12-25 00:27:51.625 360 12635.98 72.80 54451.40 88888.00 2016-12-25 00:27:51.750 360 12636.02 72.83 54451.40 88888.00 2016-12-25 00:27:51.875 360 12636.10 72.83 54451.38 88888.00 2016-12-25 00:27:52.000 360 12636.10 72.88 54451.38 88888.00 2016-12-25 00:27:52.125 360 12636.08 72.92 54451.43 88888.00 2016-12-25 00:27:52.250 360 12636.05 72.88 54451.40 88888.00 2016-12-25 00:27:52.375 360 12636.05 72.88 54451.40 88888.00 2016-12-25 00:27:52.500 360 12636.08 72.92 54451.40 88888.00 2016-12-25 00:27:52.625 360 12636.12 72.92 54451.40 88888.00 2016-12-25 00:27:52.750 360 12636.12 72.95 54451.43 88888.00 2016-12-25 00:27:52.875 360 12636.10 72.95 54451.40 88888.00 2016-12-25 00:27:53.000 360 12636.10 73.03 54451.40 88888.00 2016-12-25 00:27:53.125 360 12636.10 73.08 54451.40 88888.00 2016-12-25 00:27:53.250 360 12636.10 73.03 54451.43 88888.00 2016-12-25 00:27:53.375 360 12636.12 73.05 54451.40 88888.00 2016-12-25 00:27:53.500 360 12636.15 73.08 54451.40 88888.00 2016-12-25 00:27:53.625 360 12636.17 73.10 54451.43 88888.00 2016-12-25 00:27:53.750 360 12636.15 73.10 54451.43 88888.00 2016-12-25 00:27:53.875 360 12636.10 73.12 54451.45 88888.00 2016-12-25 00:27:54.000 360 12636.10 73.15 54451.43 88888.00 2016-12-25 00:27:54.125 360 12636.17 73.17 54451.43 88888.00 2016-12-25 00:27:54.250 360 12636.23 73.15 54451.43 88888.00 2016-12-25 00:27:54.375 360 12636.15 73.17 54451.43 88888.00 2016-12-25 00:27:54.500 360 12636.15 73.15 54451.40 88888.00 2016-12-25 00:27:54.625 360 12636.20 73.15 54451.40 88888.00 2016-12-25 00:27:54.750 360 12636.27 73.17 54451.40 88888.00 2016-12-25 00:27:54.875 360 12636.30 73.22 54451.40 88888.00 2016-12-25 00:27:55.000 360 12636.30 73.22 54451.40 88888.00 2016-12-25 00:27:55.125 360 12636.25 73.25 54451.40 88888.00 2016-12-25 00:27:55.250 360 12636.20 73.28 54451.40 88888.00 2016-12-25 00:27:55.375 360 12636.23 73.28 54451.40 88888.00 2016-12-25 00:27:55.500 360 12636.27 73.30 54451.40 88888.00 2016-12-25 00:27:55.625 360 12636.25 73.30 54451.38 88888.00 2016-12-25 00:27:55.750 360 12636.25 73.33 54451.38 88888.00 2016-12-25 00:27:55.875 360 12636.30 73.35 54451.40 88888.00 2016-12-25 00:27:56.000 360 12636.27 73.33 54451.43 88888.00 2016-12-25 00:27:56.125 360 12636.27 73.35 54451.43 88888.00 2016-12-25 00:27:56.250 360 12636.25 73.35 54451.40 88888.00 2016-12-25 00:27:56.375 360 12636.33 73.35 54451.38 88888.00 2016-12-25 00:27:56.500 360 12636.30 73.42 54451.40 88888.00 2016-12-25 00:27:56.625 360 12636.33 73.45 54451.40 88888.00 2016-12-25 00:27:56.750 360 12636.35 73.45 54451.43 88888.00 2016-12-25 00:27:56.875 360 12636.38 73.45 54451.43 88888.00 2016-12-25 00:27:57.000 360 12636.38 73.45 54451.38 88888.00 2016-12-25 00:27:57.125 360 12636.40 73.45 54451.38 88888.00 2016-12-25 00:27:57.250 360 12636.42 73.42 54451.40 88888.00 2016-12-25 00:27:57.375 360 12636.38 73.47 54451.38 88888.00 2016-12-25 00:27:57.500 360 12636.40 73.47 54451.38 88888.00 2016-12-25 00:27:57.625 360 12636.40 73.50 54451.38 88888.00 2016-12-25 00:27:57.750 360 12636.42 73.50 54451.40 88888.00 2016-12-25 00:27:57.875 360 12636.42 73.53 54451.40 88888.00 2016-12-25 00:27:58.000 360 12636.40 73.58 54451.38 88888.00 2016-12-25 00:27:58.125 360 12636.45 73.58 54451.38 88888.00 2016-12-25 00:27:58.250 360 12636.45 73.60 54451.40 88888.00 2016-12-25 00:27:58.375 360 12636.45 73.62 54451.40 88888.00 2016-12-25 00:27:58.500 360 12636.45 73.65 54451.40 88888.00 2016-12-25 00:27:58.625 360 12636.45 73.62 54451.40 88888.00 2016-12-25 00:27:58.750 360 12636.45 73.67 54451.43 88888.00 2016-12-25 00:27:58.875 360 12636.48 73.72 54451.43 88888.00 2016-12-25 00:27:59.000 360 12636.48 73.72 54451.43 88888.00 2016-12-25 00:27:59.125 360 12636.50 73.70 54451.40 88888.00 2016-12-25 00:27:59.250 360 12636.52 73.72 54451.38 88888.00 2016-12-25 00:27:59.375 360 12636.55 73.78 54451.35 88888.00 2016-12-25 00:27:59.500 360 12636.48 73.80 54451.38 88888.00 2016-12-25 00:27:59.625 360 12636.52 73.80 54451.40 88888.00 2016-12-25 00:27:59.750 360 12636.52 73.80 54451.40 88888.00 2016-12-25 00:27:59.875 360 12636.52 73.80 54451.40 88888.00 2016-12-25 00:28:00.000 360 12636.52 73.83 54451.38 88888.00 2016-12-25 00:28:00.125 360 12636.55 73.88 54451.40 88888.00 2016-12-25 00:28:00.250 360 12636.52 73.88 54451.43 88888.00 2016-12-25 00:28:00.375 360 12636.55 73.90 54451.38 88888.00 2016-12-25 00:28:00.500 360 12636.62 73.92 54451.43 88888.00 2016-12-25 00:28:00.625 360 12636.65 73.92 54451.43 88888.00 2016-12-25 00:28:00.750 360 12636.65 73.95 54451.43 88888.00 2016-12-25 00:28:00.875 360 12636.70 73.95 54451.45 88888.00 2016-12-25 00:28:01.000 360 12636.70 74.00 54451.43 88888.00 2016-12-25 00:28:01.125 360 12636.65 73.97 54451.45 88888.00 2016-12-25 00:28:01.250 360 12636.60 73.97 54451.45 88888.00 2016-12-25 00:28:01.375 360 12636.65 74.00 54451.43 88888.00 2016-12-25 00:28:01.500 360 12636.65 74.05 54451.43 88888.00 2016-12-25 00:28:01.625 360 12636.65 74.08 54451.43 88888.00 2016-12-25 00:28:01.750 360 12636.62 74.05 54451.43 88888.00 2016-12-25 00:28:01.875 360 12636.65 74.05 54451.43 88888.00 2016-12-25 00:28:02.000 360 12636.62 74.08 54451.45 88888.00 2016-12-25 00:28:02.125 360 12636.62 74.10 54451.43 88888.00 2016-12-25 00:28:02.250 360 12636.60 74.12 54451.43 88888.00 2016-12-25 00:28:02.375 360 12636.58 74.12 54451.43 88888.00 2016-12-25 00:28:02.500 360 12636.55 74.15 54451.45 88888.00 2016-12-25 00:28:02.625 360 12636.55 74.15 54451.47 88888.00 2016-12-25 00:28:02.750 360 12636.60 74.17 54451.45 88888.00 2016-12-25 00:28:02.875 360 12636.62 74.17 54451.45 88888.00 2016-12-25 00:28:03.000 360 12636.62 74.17 54451.43 88888.00 2016-12-25 00:28:03.125 360 12636.67 74.17 54451.45 88888.00 2016-12-25 00:28:03.250 360 12636.65 74.12 54451.47 88888.00 2016-12-25 00:28:03.375 360 12636.62 74.12 54451.45 88888.00 2016-12-25 00:28:03.500 360 12636.65 74.17 54451.45 88888.00 2016-12-25 00:28:03.625 360 12636.73 74.17 54451.43 88888.00 2016-12-25 00:28:03.750 360 12636.75 74.22 54451.43 88888.00 2016-12-25 00:28:03.875 360 12636.77 74.22 54451.47 88888.00 2016-12-25 00:28:04.000 360 12636.77 74.22 54451.50 88888.00 2016-12-25 00:28:04.125 360 12636.80 74.22 54451.53 88888.00 2016-12-25 00:28:04.250 360 12636.77 74.25 54451.50 88888.00 2016-12-25 00:28:04.375 360 12636.80 74.25 54451.47 88888.00 2016-12-25 00:28:04.500 360 12636.75 74.25 54451.50 88888.00 2016-12-25 00:28:04.625 360 12636.77 74.25 54451.50 88888.00 2016-12-25 00:28:04.750 360 12636.80 74.22 54451.53 88888.00 2016-12-25 00:28:04.875 360 12636.77 74.20 54451.47 88888.00 2016-12-25 00:28:05.000 360 12636.77 74.22 54451.50 88888.00 2016-12-25 00:28:05.125 360 12636.77 74.25 54451.55 88888.00 2016-12-25 00:28:05.250 360 12636.73 74.20 54451.53 88888.00 2016-12-25 00:28:05.375 360 12636.73 74.20 54451.53 88888.00 2016-12-25 00:28:05.500 360 12636.80 74.20 54451.53 88888.00 2016-12-25 00:28:05.625 360 12636.88 74.17 54451.55 88888.00 2016-12-25 00:28:05.750 360 12636.90 74.17 54451.55 88888.00 2016-12-25 00:28:05.875 360 12636.88 74.15 54451.53 88888.00 2016-12-25 00:28:06.000 360 12636.88 74.17 54451.53 88888.00 2016-12-25 00:28:06.125 360 12636.85 74.12 54451.53 88888.00 2016-12-25 00:28:06.250 360 12636.88 74.12 54451.55 88888.00 2016-12-25 00:28:06.375 360 12636.88 74.12 54451.55 88888.00 2016-12-25 00:28:06.500 360 12636.90 74.12 54451.57 88888.00 2016-12-25 00:28:06.625 360 12636.95 74.10 54451.60 88888.00 2016-12-25 00:28:06.750 360 12636.95 74.08 54451.60 88888.00 2016-12-25 00:28:06.875 360 12636.95 74.08 54451.55 88888.00 2016-12-25 00:28:07.000 360 12636.98 74.08 54451.53 88888.00 2016-12-25 00:28:07.125 360 12636.95 74.10 54451.57 88888.00 2016-12-25 00:28:07.250 360 12637.02 74.08 54451.57 88888.00 2016-12-25 00:28:07.375 360 12637.08 74.08 54451.57 88888.00 2016-12-25 00:28:07.500 360 12637.08 74.08 54451.60 88888.00 2016-12-25 00:28:07.625 360 12637.05 74.08 54451.62 88888.00 2016-12-25 00:28:07.750 360 12637.08 74.08 54451.62 88888.00 2016-12-25 00:28:07.875 360 12637.12 74.08 54451.60 88888.00 2016-12-25 00:28:08.000 360 12637.17 74.05 54451.62 88888.00 2016-12-25 00:28:08.125 360 12637.20 74.03 54451.62 88888.00 2016-12-25 00:28:08.250 360 12637.20 74.03 54451.62 88888.00 2016-12-25 00:28:08.375 360 12637.25 74.03 54451.62 88888.00 2016-12-25 00:28:08.500 360 12637.30 74.03 54451.65 88888.00 2016-12-25 00:28:08.625 360 12637.27 74.03 54451.70 88888.00 2016-12-25 00:28:08.750 360 12637.27 74.00 54451.65 88888.00 2016-12-25 00:28:08.875 360 12637.23 73.97 54451.62 88888.00 2016-12-25 00:28:09.000 360 12637.23 73.92 54451.60 88888.00 2016-12-25 00:28:09.125 360 12637.27 73.95 54451.62 88888.00 2016-12-25 00:28:09.250 360 12637.30 73.95 54451.65 88888.00 2016-12-25 00:28:09.375 360 12637.40 73.95 54451.65 88888.00 2016-12-25 00:28:09.500 360 12637.45 73.95 54451.65 88888.00 2016-12-25 00:28:09.625 360 12637.48 73.95 54451.68 88888.00 2016-12-25 00:28:09.750 360 12637.55 73.95 54451.70 88888.00 2016-12-25 00:28:09.875 360 12637.55 73.95 54451.68 88888.00 2016-12-25 00:28:10.000 360 12637.58 73.97 54451.65 88888.00 2016-12-25 00:28:10.125 360 12637.60 74.00 54451.65 88888.00 2016-12-25 00:28:10.250 360 12637.55 73.95 54451.68 88888.00 2016-12-25 00:28:10.375 360 12637.58 73.97 54451.65 88888.00 2016-12-25 00:28:10.500 360 12637.58 73.97 54451.68 88888.00 2016-12-25 00:28:10.625 360 12637.60 73.97 54451.65 88888.00 2016-12-25 00:28:10.750 360 12637.65 73.97 54451.65 88888.00 2016-12-25 00:28:10.875 360 12637.73 73.97 54451.62 88888.00 2016-12-25 00:28:11.000 360 12637.77 73.97 54451.65 88888.00 2016-12-25 00:28:11.125 360 12637.73 73.97 54451.62 88888.00 2016-12-25 00:28:11.250 360 12637.73 73.95 54451.65 88888.00 2016-12-25 00:28:11.375 360 12637.80 73.97 54451.65 88888.00 2016-12-25 00:28:11.500 360 12637.83 73.97 54451.65 88888.00 2016-12-25 00:28:11.625 360 12637.85 74.00 54451.65 88888.00 2016-12-25 00:28:11.750 360 12637.85 74.00 54451.65 88888.00 2016-12-25 00:28:11.875 360 12637.88 74.00 54451.62 88888.00 2016-12-25 00:28:12.000 360 12637.90 74.03 54451.60 88888.00 2016-12-25 00:28:12.125 360 12637.95 74.03 54451.62 88888.00 2016-12-25 00:28:12.250 360 12637.98 74.08 54451.62 88888.00 2016-12-25 00:28:12.375 360 12638.00 74.10 54451.62 88888.00 2016-12-25 00:28:12.500 360 12637.98 74.10 54451.60 88888.00 2016-12-25 00:28:12.625 360 12638.05 74.10 54451.60 88888.00 2016-12-25 00:28:12.750 360 12638.08 74.12 54451.60 88888.00 2016-12-25 00:28:12.875 360 12638.08 74.17 54451.57 88888.00 2016-12-25 00:28:13.000 360 12638.08 74.20 54451.57 88888.00 2016-12-25 00:28:13.125 360 12638.08 74.22 54451.60 88888.00 2016-12-25 00:28:13.250 360 12638.08 74.22 54451.60 88888.00 2016-12-25 00:28:13.375 360 12638.10 74.22 54451.60 88888.00 2016-12-25 00:28:13.500 360 12638.02 74.25 54451.60 88888.00 2016-12-25 00:28:13.625 360 12638.02 74.28 54451.62 88888.00 2016-12-25 00:28:13.750 360 12638.08 74.30 54451.62 88888.00 2016-12-25 00:28:13.875 360 12638.10 74.35 54451.60 88888.00 2016-12-25 00:28:14.000 360 12638.05 74.35 54451.60 88888.00 2016-12-25 00:28:14.125 360 12637.98 74.38 54451.57 88888.00 2016-12-25 00:28:14.250 360 12637.92 74.38 54451.60 88888.00 2016-12-25 00:28:14.375 360 12637.90 74.42 54451.62 88888.00 2016-12-25 00:28:14.500 360 12637.90 74.45 54451.65 88888.00 2016-12-25 00:28:14.625 360 12637.95 74.45 54451.62 88888.00 2016-12-25 00:28:14.750 360 12637.95 74.45 54451.60 88888.00 2016-12-25 00:28:14.875 360 12637.92 74.47 54451.60 88888.00 2016-12-25 00:28:15.000 360 12637.92 74.53 54451.60 88888.00 2016-12-25 00:28:15.125 360 12637.95 74.55 54451.60 88888.00 2016-12-25 00:28:15.250 360 12637.83 74.53 54451.60 88888.00 2016-12-25 00:28:15.375 360 12637.80 74.55 54451.62 88888.00 2016-12-25 00:28:15.500 360 12637.77 74.58 54451.62 88888.00 2016-12-25 00:28:15.625 360 12637.75 74.60 54451.65 88888.00 2016-12-25 00:28:15.750 360 12637.77 74.62 54451.65 88888.00 2016-12-25 00:28:15.875 360 12637.75 74.62 54451.65 88888.00 2016-12-25 00:28:16.000 360 12637.67 74.65 54451.62 88888.00 2016-12-25 00:28:16.125 360 12637.65 74.65 54451.62 88888.00 2016-12-25 00:28:16.250 360 12637.60 74.62 54451.68 88888.00 2016-12-25 00:28:16.375 360 12637.58 74.67 54451.68 88888.00 2016-12-25 00:28:16.500 360 12637.60 74.70 54451.68 88888.00 2016-12-25 00:28:16.625 360 12637.52 74.70 54451.68 88888.00 2016-12-25 00:28:16.750 360 12637.40 74.70 54451.68 88888.00 2016-12-25 00:28:16.875 360 12637.38 74.67 54451.68 88888.00 2016-12-25 00:28:17.000 360 12637.35 74.70 54451.68 88888.00 2016-12-25 00:28:17.125 360 12637.33 74.75 54451.68 88888.00 2016-12-25 00:28:17.250 360 12637.33 74.72 54451.70 88888.00 2016-12-25 00:28:17.375 360 12637.25 74.72 54451.68 88888.00 2016-12-25 00:28:17.500 360 12637.23 74.70 54451.70 88888.00 2016-12-25 00:28:17.625 360 12637.23 74.75 54451.72 88888.00 2016-12-25 00:28:17.750 360 12637.17 74.75 54451.75 88888.00 2016-12-25 00:28:17.875 360 12637.12 74.75 54451.72 88888.00 2016-12-25 00:28:18.000 360 12637.10 74.78 54451.72 88888.00 2016-12-25 00:28:18.125 360 12637.08 74.78 54451.78 88888.00 2016-12-25 00:28:18.250 360 12637.02 74.75 54451.78 88888.00 2016-12-25 00:28:18.375 360 12637.00 74.78 54451.78 88888.00 2016-12-25 00:28:18.500 360 12636.98 74.78 54451.78 88888.00 2016-12-25 00:28:18.625 360 12637.00 74.78 54451.78 88888.00 2016-12-25 00:28:18.750 360 12636.98 74.78 54451.80 88888.00 2016-12-25 00:28:18.875 360 12636.92 74.75 54451.80 88888.00 2016-12-25 00:28:19.000 360 12636.92 74.70 54451.82 88888.00 2016-12-25 00:28:19.125 360 12636.90 74.70 54451.85 88888.00 2016-12-25 00:28:19.250 360 12636.90 74.67 54451.80 88888.00 2016-12-25 00:28:19.375 360 12636.88 74.70 54451.82 88888.00 2016-12-25 00:28:19.500 360 12636.83 74.70 54451.82 88888.00 2016-12-25 00:28:19.625 360 12636.83 74.67 54451.85 88888.00 2016-12-25 00:28:19.750 360 12636.85 74.62 54451.88 88888.00 2016-12-25 00:28:19.875 360 12636.83 74.58 54451.88 88888.00 2016-12-25 00:28:20.000 360 12636.75 74.60 54451.88 88888.00 2016-12-25 00:28:20.125 360 12636.80 74.58 54451.88 88888.00 2016-12-25 00:28:20.250 360 12636.80 74.53 54451.90 88888.00 2016-12-25 00:28:20.375 360 12636.80 74.53 54451.90 88888.00 2016-12-25 00:28:20.500 360 12636.77 74.47 54451.90 88888.00 2016-12-25 00:28:20.625 360 12636.80 74.47 54451.93 88888.00 2016-12-25 00:28:20.750 360 12636.80 74.45 54451.95 88888.00 2016-12-25 00:28:20.875 360 12636.83 74.47 54451.95 88888.00 2016-12-25 00:28:21.000 360 12636.90 74.45 54451.97 88888.00 2016-12-25 00:28:21.125 360 12636.92 74.42 54451.97 88888.00 2016-12-25 00:28:21.250 360 12636.90 74.38 54452.00 88888.00 2016-12-25 00:28:21.375 360 12636.92 74.35 54452.00 88888.00 2016-12-25 00:28:21.500 360 12637.00 74.30 54452.00 88888.00 2016-12-25 00:28:21.625 360 12637.00 74.28 54452.03 88888.00 2016-12-25 00:28:21.750 360 12637.05 74.28 54452.00 88888.00 2016-12-25 00:28:21.875 360 12637.08 74.25 54452.00 88888.00 2016-12-25 00:28:22.000 360 12637.12 74.20 54452.03 88888.00 2016-12-25 00:28:22.125 360 12637.15 74.20 54452.03 88888.00 2016-12-25 00:28:22.250 360 12637.12 74.15 54452.07 88888.00 2016-12-25 00:28:22.375 360 12637.17 74.12 54452.07 88888.00 2016-12-25 00:28:22.500 360 12637.20 74.10 54452.07 88888.00 2016-12-25 00:28:22.625 360 12637.30 74.05 54452.07 88888.00 2016-12-25 00:28:22.750 360 12637.33 74.03 54452.07 88888.00 2016-12-25 00:28:22.875 360 12637.38 74.03 54452.07 88888.00 2016-12-25 00:28:23.000 360 12637.48 73.97 54452.07 88888.00 2016-12-25 00:28:23.125 360 12637.52 73.95 54452.05 88888.00 2016-12-25 00:28:23.250 360 12637.55 73.90 54452.07 88888.00 2016-12-25 00:28:23.375 360 12637.52 73.88 54452.10 88888.00 2016-12-25 00:28:23.500 360 12637.60 73.85 54452.10 88888.00 2016-12-25 00:28:23.625 360 12637.67 73.83 54452.07 88888.00 2016-12-25 00:28:23.750 360 12637.77 73.83 54452.07 88888.00 2016-12-25 00:28:23.875 360 12637.85 73.80 54452.10 88888.00 2016-12-25 00:28:24.000 360 12637.95 73.78 54452.05 88888.00 2016-12-25 00:28:24.125 360 12638.00 73.75 54452.05 88888.00 2016-12-25 00:28:24.250 360 12638.05 73.72 54452.07 88888.00 2016-12-25 00:28:24.375 360 12638.10 73.70 54452.07 88888.00 2016-12-25 00:28:24.500 360 12638.17 73.70 54452.07 88888.00 2016-12-25 00:28:24.625 360 12638.25 73.75 54452.07 88888.00 2016-12-25 00:28:24.750 360 12638.33 73.70 54452.07 88888.00 2016-12-25 00:28:24.875 360 12638.42 73.67 54452.07 88888.00 2016-12-25 00:28:25.000 360 12638.52 73.67 54452.10 88888.00 2016-12-25 00:28:25.125 360 12638.60 73.70 54452.12 88888.00 2016-12-25 00:28:25.250 360 12638.73 73.67 54452.07 88888.00 2016-12-25 00:28:25.375 360 12638.80 73.70 54452.07 88888.00 2016-12-25 00:28:25.500 360 12638.80 73.70 54452.05 88888.00 2016-12-25 00:28:25.625 360 12638.83 73.72 54452.03 88888.00 2016-12-25 00:28:25.750 360 12638.90 73.72 54452.05 88888.00 2016-12-25 00:28:25.875 360 12638.90 73.72 54452.05 88888.00 2016-12-25 00:28:26.000 360 12638.95 73.72 54452.03 88888.00 2016-12-25 00:28:26.125 360 12639.02 73.80 54452.05 88888.00 2016-12-25 00:28:26.250 360 12639.05 73.80 54452.05 88888.00 2016-12-25 00:28:26.375 360 12639.05 73.80 54452.03 88888.00 2016-12-25 00:28:26.500 360 12639.17 73.80 54452.03 88888.00 2016-12-25 00:28:26.625 360 12639.27 73.85 54452.00 88888.00 2016-12-25 00:28:26.750 360 12639.27 73.85 54452.00 88888.00 2016-12-25 00:28:26.875 360 12639.33 73.88 54451.97 88888.00 2016-12-25 00:28:27.000 360 12639.35 73.92 54451.97 88888.00 2016-12-25 00:28:27.125 360 12639.38 73.97 54452.00 88888.00 2016-12-25 00:28:27.250 360 12639.38 73.95 54451.97 88888.00 2016-12-25 00:28:27.375 360 12639.42 73.95 54451.97 88888.00 2016-12-25 00:28:27.500 360 12639.45 74.00 54451.97 88888.00 2016-12-25 00:28:27.625 360 12639.52 74.00 54451.97 88888.00 2016-12-25 00:28:27.750 360 12639.58 74.03 54451.95 88888.00 2016-12-25 00:28:27.875 360 12639.58 74.08 54451.97 88888.00 2016-12-25 00:28:28.000 360 12639.60 74.10 54451.97 88888.00 2016-12-25 00:28:28.125 360 12639.62 74.10 54451.97 88888.00 2016-12-25 00:28:28.250 360 12639.62 74.12 54451.95 88888.00 2016-12-25 00:28:28.375 360 12639.58 74.15 54451.95 88888.00 2016-12-25 00:28:28.500 360 12639.58 74.20 54451.97 88888.00 2016-12-25 00:28:28.625 360 12639.52 74.22 54451.97 88888.00 2016-12-25 00:28:28.750 360 12639.50 74.25 54451.97 88888.00 2016-12-25 00:28:28.875 360 12639.50 74.30 54451.97 88888.00 2016-12-25 00:28:29.000 360 12639.52 74.33 54451.97 88888.00 2016-12-25 00:28:29.125 360 12639.52 74.30 54451.95 88888.00 2016-12-25 00:28:29.250 360 12639.45 74.30 54451.97 88888.00 2016-12-25 00:28:29.375 360 12639.40 74.33 54451.97 88888.00 2016-12-25 00:28:29.500 360 12639.35 74.35 54451.97 88888.00 2016-12-25 00:28:29.625 360 12639.38 74.38 54451.97 88888.00 2016-12-25 00:28:29.750 360 12639.48 74.40 54451.97 88888.00 2016-12-25 00:28:29.875 360 12639.45 74.42 54451.95 88888.00 2016-12-25 00:28:30.000 360 12639.30 74.42 54451.93 88888.00 2016-12-25 00:28:30.125 360 12639.17 74.45 54451.95 88888.00 2016-12-25 00:28:30.250 360 12639.15 74.47 54451.97 88888.00 2016-12-25 00:28:30.375 360 12639.20 74.53 54451.97 88888.00 2016-12-25 00:28:30.500 360 12639.15 74.55 54452.00 88888.00 2016-12-25 00:28:30.625 360 12639.08 74.55 54451.97 88888.00 2016-12-25 00:28:30.750 360 12639.05 74.55 54451.97 88888.00 2016-12-25 00:28:30.875 360 12639.02 74.58 54451.97 88888.00 2016-12-25 00:28:31.000 360 12638.95 74.60 54451.97 88888.00 2016-12-25 00:28:31.125 360 12638.88 74.62 54452.00 88888.00 2016-12-25 00:28:31.250 360 12638.75 74.58 54452.00 88888.00 2016-12-25 00:28:31.375 360 12638.67 74.58 54452.00 88888.00 2016-12-25 00:28:31.500 360 12638.65 74.58 54452.03 88888.00 2016-12-25 00:28:31.625 360 12638.62 74.62 54452.03 88888.00 2016-12-25 00:28:31.750 360 12638.58 74.67 54452.05 88888.00 2016-12-25 00:28:31.875 360 12638.50 74.70 54452.05 88888.00 2016-12-25 00:28:32.000 360 12638.50 74.70 54452.05 88888.00 2016-12-25 00:28:32.125 360 12638.40 74.67 54452.05 88888.00 2016-12-25 00:28:32.250 360 12638.33 74.65 54452.10 88888.00 2016-12-25 00:28:32.375 360 12638.30 74.67 54452.12 88888.00 2016-12-25 00:28:32.500 360 12638.23 74.70 54452.15 88888.00 2016-12-25 00:28:32.625 360 12638.10 74.67 54452.18 88888.00 2016-12-25 00:28:32.750 360 12637.90 74.70 54452.18 88888.00 2016-12-25 00:28:32.875 360 12637.85 74.67 54452.15 88888.00 2016-12-25 00:28:33.000 360 12637.80 74.70 54452.15 88888.00 2016-12-25 00:28:33.125 360 12637.73 74.72 54452.15 88888.00 2016-12-25 00:28:33.250 360 12637.67 74.70 54452.18 88888.00 2016-12-25 00:28:33.375 360 12637.62 74.70 54452.18 88888.00 2016-12-25 00:28:33.500 360 12637.62 74.67 54452.20 88888.00 2016-12-25 00:28:33.625 360 12637.62 74.70 54452.22 88888.00 2016-12-25 00:28:33.750 360 12637.52 74.70 54452.25 88888.00 2016-12-25 00:28:33.875 360 12637.40 74.70 54452.22 88888.00 2016-12-25 00:28:34.000 360 12637.35 74.67 54452.22 88888.00 2016-12-25 00:28:34.125 360 12637.30 74.65 54452.25 88888.00 2016-12-25 00:28:34.250 360 12637.20 74.60 54452.30 88888.00 2016-12-25 00:28:34.375 360 12637.12 74.62 54452.30 88888.00 2016-12-25 00:28:34.500 360 12637.08 74.62 54452.35 88888.00 2016-12-25 00:28:34.625 360 12637.05 74.62 54452.38 88888.00 2016-12-25 00:28:34.750 360 12637.05 74.60 54452.38 88888.00 2016-12-25 00:28:34.875 360 12637.02 74.58 54452.40 88888.00 2016-12-25 00:28:35.000 360 12636.98 74.58 54452.43 88888.00 2016-12-25 00:28:35.125 360 12636.90 74.55 54452.43 88888.00 2016-12-25 00:28:35.250 360 12636.83 74.53 54452.43 88888.00 2016-12-25 00:28:35.375 360 12636.83 74.50 54452.43 88888.00 2016-12-25 00:28:35.500 360 12636.85 74.50 54452.43 88888.00 2016-12-25 00:28:35.625 360 12636.77 74.45 54452.45 88888.00 2016-12-25 00:28:35.750 360 12636.77 74.42 54452.47 88888.00 2016-12-25 00:28:35.875 360 12636.70 74.42 54452.50 88888.00 2016-12-25 00:28:36.000 360 12636.65 74.40 54452.50 88888.00 2016-12-25 00:28:36.125 360 12636.62 74.38 54452.50 88888.00 2016-12-25 00:28:36.250 360 12636.58 74.33 54452.53 88888.00 2016-12-25 00:28:36.375 360 12636.58 74.28 54452.53 88888.00 2016-12-25 00:28:36.500 360 12636.60 74.30 54452.53 88888.00 2016-12-25 00:28:36.625 360 12636.58 74.28 54452.53 88888.00 2016-12-25 00:28:36.750 360 12636.58 74.22 54452.55 88888.00 2016-12-25 00:28:36.875 360 12636.60 74.17 54452.57 88888.00 2016-12-25 00:28:37.000 360 12636.60 74.17 54452.57 88888.00 2016-12-25 00:28:37.125 360 12636.55 74.10 54452.60 88888.00 2016-12-25 00:28:37.250 360 12636.65 74.08 54452.65 88888.00 2016-12-25 00:28:37.375 360 12636.73 74.05 54452.65 88888.00 2016-12-25 00:28:37.500 360 12636.75 74.00 54452.65 88888.00 2016-12-25 00:28:37.625 360 12636.77 73.95 54452.65 88888.00 2016-12-25 00:28:37.750 360 12636.77 73.92 54452.65 88888.00 2016-12-25 00:28:37.875 360 12636.83 73.85 54452.70 88888.00 2016-12-25 00:28:38.000 360 12636.85 73.83 54452.70 88888.00 2016-12-25 00:28:38.125 360 12636.83 73.78 54452.70 88888.00 2016-12-25 00:28:38.250 360 12636.83 73.75 54452.72 88888.00 2016-12-25 00:28:38.375 360 12636.88 73.72 54452.72 88888.00 2016-12-25 00:28:38.500 360 12636.92 73.67 54452.70 88888.00 2016-12-25 00:28:38.625 360 12636.98 73.65 54452.75 88888.00 2016-12-25 00:28:38.750 360 12637.08 73.60 54452.75 88888.00 2016-12-25 00:28:38.875 360 12637.15 73.58 54452.78 88888.00 2016-12-25 00:28:39.000 360 12637.15 73.53 54452.80 88888.00 2016-12-25 00:28:39.125 360 12637.12 73.45 54452.80 88888.00 2016-12-25 00:28:39.250 360 12637.15 73.42 54452.80 88888.00 2016-12-25 00:28:39.375 360 12637.27 73.40 54452.78 88888.00 2016-12-25 00:28:39.500 360 12637.38 73.40 54452.78 88888.00 2016-12-25 00:28:39.625 360 12637.42 73.35 54452.78 88888.00 2016-12-25 00:28:39.750 360 12637.48 73.33 54452.80 88888.00 2016-12-25 00:28:39.875 360 12637.55 73.28 54452.80 88888.00 2016-12-25 00:28:40.000 360 12637.55 73.25 54452.78 88888.00 2016-12-25 00:28:40.125 360 12637.58 73.22 54452.80 88888.00 2016-12-25 00:28:40.250 360 12637.65 73.12 54452.82 88888.00 2016-12-25 00:28:40.375 360 12637.85 73.15 54452.82 88888.00 2016-12-25 00:28:40.500 360 12638.00 73.12 54452.78 88888.00 2016-12-25 00:28:40.625 360 12638.08 73.12 54452.78 88888.00 2016-12-25 00:28:40.750 360 12638.12 73.03 54452.80 88888.00 2016-12-25 00:28:40.875 360 12638.20 73.00 54452.80 88888.00 2016-12-25 00:28:41.000 360 12638.27 73.05 54452.78 88888.00 2016-12-25 00:28:41.125 360 12638.33 73.03 54452.80 88888.00 2016-12-25 00:28:41.250 360 12638.42 73.00 54452.80 88888.00 2016-12-25 00:28:41.375 360 12638.48 72.97 54452.78 88888.00 2016-12-25 00:28:41.500 360 12638.50 72.95 54452.78 88888.00 2016-12-25 00:28:41.625 360 12638.55 72.97 54452.75 88888.00 2016-12-25 00:28:41.750 360 12638.62 72.97 54452.78 88888.00 2016-12-25 00:28:41.875 360 12638.73 72.95 54452.78 88888.00 2016-12-25 00:28:42.000 360 12638.77 72.90 54452.75 88888.00 2016-12-25 00:28:42.125 360 12638.90 72.90 54452.78 88888.00 2016-12-25 00:28:42.250 360 12638.98 72.88 54452.78 88888.00 2016-12-25 00:28:42.375 360 12639.10 72.88 54452.75 88888.00 2016-12-25 00:28:42.500 360 12639.12 72.88 54452.75 88888.00 2016-12-25 00:28:42.625 360 12639.15 72.88 54452.75 88888.00 2016-12-25 00:28:42.750 360 12639.20 72.88 54452.75 88888.00 2016-12-25 00:28:42.875 360 12639.23 72.88 54452.72 88888.00 2016-12-25 00:28:43.000 360 12639.30 72.88 54452.70 88888.00 2016-12-25 00:28:43.125 360 12639.38 72.88 54452.72 88888.00 2016-12-25 00:28:43.250 360 12639.38 72.88 54452.72 88888.00 2016-12-25 00:28:43.375 360 12639.38 72.88 54452.70 88888.00 2016-12-25 00:28:43.500 360 12639.40 72.90 54452.70 88888.00 2016-12-25 00:28:43.625 360 12639.58 72.90 54452.68 88888.00 2016-12-25 00:28:43.750 360 12639.62 72.92 54452.65 88888.00 2016-12-25 00:28:43.875 360 12639.62 72.95 54452.68 88888.00 2016-12-25 00:28:44.000 360 12639.62 72.97 54452.68 88888.00 2016-12-25 00:28:44.125 360 12639.67 72.97 54452.68 88888.00 2016-12-25 00:28:44.250 360 12639.77 72.95 54452.65 88888.00 2016-12-25 00:28:44.375 360 12639.88 73.00 54452.68 88888.00 2016-12-25 00:28:44.500 360 12639.92 73.05 54452.62 88888.00 2016-12-25 00:28:44.625 360 12639.92 73.05 54452.60 88888.00 2016-12-25 00:28:44.750 360 12639.98 73.08 54452.60 88888.00 2016-12-25 00:28:44.875 360 12640.02 73.10 54452.60 88888.00 2016-12-25 00:28:45.000 360 12640.05 73.10 54452.60 88888.00 2016-12-25 00:28:45.125 360 12640.05 73.15 54452.60 88888.00 2016-12-25 00:28:45.250 360 12640.05 73.20 54452.60 88888.00 2016-12-25 00:28:45.375 360 12640.08 73.20 54452.57 88888.00 2016-12-25 00:28:45.500 360 12640.08 73.22 54452.55 88888.00 2016-12-25 00:28:45.625 360 12640.02 73.25 54452.55 88888.00 2016-12-25 00:28:45.750 360 12640.00 73.25 54452.57 88888.00 2016-12-25 00:28:45.875 360 12640.05 73.28 54452.57 88888.00 2016-12-25 00:28:46.000 360 12640.02 73.30 54452.55 88888.00 2016-12-25 00:28:46.125 360 12640.00 73.33 54452.57 88888.00 2016-12-25 00:28:46.250 360 12639.92 73.38 54452.53 88888.00 2016-12-25 00:28:46.375 360 12639.92 73.42 54452.57 88888.00 2016-12-25 00:28:46.500 360 12639.90 73.45 54452.57 88888.00 2016-12-25 00:28:46.625 360 12639.88 73.47 54452.57 88888.00 2016-12-25 00:28:46.750 360 12639.88 73.50 54452.57 88888.00 2016-12-25 00:28:46.875 360 12639.85 73.47 54452.57 88888.00 2016-12-25 00:28:47.000 360 12639.83 73.50 54452.55 88888.00 2016-12-25 00:28:47.125 360 12639.85 73.53 54452.55 88888.00 2016-12-25 00:28:47.250 360 12639.80 73.55 54452.57 88888.00 2016-12-25 00:28:47.375 360 12639.75 73.58 54452.55 88888.00 2016-12-25 00:28:47.500 360 12639.67 73.58 54452.55 88888.00 2016-12-25 00:28:47.625 360 12639.55 73.58 54452.57 88888.00 2016-12-25 00:28:47.750 360 12639.52 73.60 54452.57 88888.00 2016-12-25 00:28:47.875 360 12639.52 73.62 54452.60 88888.00 2016-12-25 00:28:48.000 360 12639.52 73.65 54452.60 88888.00 2016-12-25 00:28:48.125 360 12639.42 73.67 54452.65 88888.00 2016-12-25 00:28:48.250 360 12639.35 73.70 54452.65 88888.00 2016-12-25 00:28:48.375 360 12639.35 73.70 54452.62 88888.00 2016-12-25 00:28:48.500 360 12639.33 73.72 54452.62 88888.00 2016-12-25 00:28:48.625 360 12639.27 73.75 54452.65 88888.00 2016-12-25 00:28:48.750 360 12639.23 73.75 54452.65 88888.00 2016-12-25 00:28:48.875 360 12639.17 73.72 54452.65 88888.00 2016-12-25 00:28:49.000 360 12639.10 73.72 54452.65 88888.00 2016-12-25 00:28:49.125 360 12639.02 73.75 54452.65 88888.00 2016-12-25 00:28:49.250 360 12638.92 73.72 54452.68 88888.00 2016-12-25 00:28:49.375 360 12638.92 73.78 54452.65 88888.00 2016-12-25 00:28:49.500 360 12638.85 73.78 54452.65 88888.00 2016-12-25 00:28:49.625 360 12638.75 73.75 54452.65 88888.00 2016-12-25 00:28:49.750 360 12638.70 73.78 54452.68 88888.00 2016-12-25 00:28:49.875 360 12638.65 73.83 54452.70 88888.00 2016-12-25 00:28:50.000 360 12638.58 73.80 54452.70 88888.00 2016-12-25 00:28:50.125 360 12638.50 73.80 54452.72 88888.00 2016-12-25 00:28:50.250 360 12638.40 73.80 54452.72 88888.00 2016-12-25 00:28:50.375 360 12638.38 73.80 54452.72 88888.00 2016-12-25 00:28:50.500 360 12638.30 73.78 54452.72 88888.00 2016-12-25 00:28:50.625 360 12638.17 73.80 54452.75 88888.00 2016-12-25 00:28:50.750 360 12638.08 73.80 54452.75 88888.00 2016-12-25 00:28:50.875 360 12638.00 73.75 54452.75 88888.00 2016-12-25 00:28:51.000 360 12637.98 73.78 54452.78 88888.00 2016-12-25 00:28:51.125 360 12638.00 73.78 54452.80 88888.00 2016-12-25 00:28:51.250 360 12637.95 73.80 54452.80 88888.00 2016-12-25 00:28:51.375 360 12637.90 73.80 54452.82 88888.00 2016-12-25 00:28:51.500 360 12637.88 73.78 54452.82 88888.00 2016-12-25 00:28:51.625 360 12637.83 73.78 54452.85 88888.00 2016-12-25 00:28:51.750 360 12637.77 73.75 54452.85 88888.00 2016-12-25 00:28:51.875 360 12637.70 73.72 54452.85 88888.00 2016-12-25 00:28:52.000 360 12637.67 73.70 54452.88 88888.00 2016-12-25 00:28:52.125 360 12637.62 73.70 54452.88 88888.00 2016-12-25 00:28:52.250 360 12637.55 73.67 54452.88 88888.00 2016-12-25 00:28:52.375 360 12637.55 73.65 54452.90 88888.00 2016-12-25 00:28:52.500 360 12637.55 73.62 54452.93 88888.00 2016-12-25 00:28:52.625 360 12637.50 73.58 54452.95 88888.00 2016-12-25 00:28:52.750 360 12637.38 73.58 54452.95 88888.00 2016-12-25 00:28:52.875 360 12637.33 73.58 54452.97 88888.00 2016-12-25 00:28:53.000 360 12637.27 73.58 54452.97 88888.00 2016-12-25 00:28:53.125 360 12637.25 73.55 54453.00 88888.00 2016-12-25 00:28:53.250 360 12637.23 73.50 54453.03 88888.00 2016-12-25 00:28:53.375 360 12637.23 73.45 54453.00 88888.00 2016-12-25 00:28:53.500 360 12637.20 73.40 54453.03 88888.00 2016-12-25 00:28:53.625 360 12637.20 73.35 54453.05 88888.00 2016-12-25 00:28:53.750 360 12637.17 73.38 54453.05 88888.00 2016-12-25 00:28:53.875 360 12637.12 73.35 54453.05 88888.00 2016-12-25 00:28:54.000 360 12637.15 73.28 54453.05 88888.00 2016-12-25 00:28:54.125 360 12637.15 73.20 54453.10 88888.00 2016-12-25 00:28:54.250 360 12637.12 73.17 54453.10 88888.00 2016-12-25 00:28:54.375 360 12637.05 73.17 54453.12 88888.00 2016-12-25 00:28:54.500 360 12637.05 73.15 54453.12 88888.00 2016-12-25 00:28:54.625 360 12637.10 73.10 54453.12 88888.00 2016-12-25 00:28:54.750 360 12637.12 73.08 54453.10 88888.00 2016-12-25 00:28:54.875 360 12637.10 73.05 54453.12 88888.00 2016-12-25 00:28:55.000 360 12637.05 72.95 54453.12 88888.00 2016-12-25 00:28:55.125 360 12637.02 72.95 54453.15 88888.00 2016-12-25 00:28:55.250 360 12637.05 72.95 54453.18 88888.00 2016-12-25 00:28:55.375 360 12637.10 72.92 54453.18 88888.00 2016-12-25 00:28:55.500 360 12637.08 72.88 54453.18 88888.00 2016-12-25 00:28:55.625 360 12637.00 72.85 54453.20 88888.00 2016-12-25 00:28:55.750 360 12636.92 72.80 54453.20 88888.00 2016-12-25 00:28:55.875 360 12636.98 72.80 54453.20 88888.00 2016-12-25 00:28:56.000 360 12636.98 72.78 54453.20 88888.00 2016-12-25 00:28:56.125 360 12636.98 72.72 54453.22 88888.00 2016-12-25 00:28:56.250 360 12637.05 72.70 54453.22 88888.00 2016-12-25 00:28:56.375 360 12637.12 72.70 54453.22 88888.00 2016-12-25 00:28:56.500 360 12637.10 72.65 54453.20 88888.00 2016-12-25 00:28:56.625 360 12637.05 72.62 54453.18 88888.00 2016-12-25 00:28:56.750 360 12637.08 72.60 54453.18 88888.00 2016-12-25 00:28:56.875 360 12637.17 72.55 54453.22 88888.00 2016-12-25 00:28:57.000 360 12637.23 72.53 54453.22 88888.00 2016-12-25 00:28:57.125 360 12637.23 72.50 54453.25 88888.00 2016-12-25 00:28:57.250 360 12637.20 72.47 54453.28 88888.00 2016-12-25 00:28:57.375 360 12637.23 72.45 54453.25 88888.00 2016-12-25 00:28:57.500 360 12637.23 72.42 54453.28 88888.00 2016-12-25 00:28:57.625 360 12637.23 72.42 54453.28 88888.00 2016-12-25 00:28:57.750 360 12637.27 72.42 54453.25 88888.00 2016-12-25 00:28:57.875 360 12637.35 72.40 54453.25 88888.00 2016-12-25 00:28:58.000 360 12637.40 72.35 54453.25 88888.00 2016-12-25 00:28:58.125 360 12637.45 72.35 54453.28 88888.00 2016-12-25 00:28:58.250 360 12637.45 72.35 54453.28 88888.00 2016-12-25 00:28:58.375 360 12637.42 72.33 54453.25 88888.00 2016-12-25 00:28:58.500 360 12637.42 72.33 54453.25 88888.00 2016-12-25 00:28:58.625 360 12637.50 72.33 54453.28 88888.00 2016-12-25 00:28:58.750 360 12637.52 72.33 54453.28 88888.00 2016-12-25 00:28:58.875 360 12637.52 72.30 54453.25 88888.00 2016-12-25 00:28:59.000 360 12637.50 72.28 54453.25 88888.00 2016-12-25 00:28:59.125 360 12637.50 72.30 54453.28 88888.00 2016-12-25 00:28:59.250 360 12637.50 72.28 54453.28 88888.00 2016-12-25 00:28:59.375 360 12637.58 72.28 54453.30 88888.00 2016-12-25 00:28:59.500 360 12637.62 72.30 54453.28 88888.00 2016-12-25 00:28:59.625 360 12637.62 72.30 54453.30 88888.00 2016-12-25 00:28:59.750 360 12637.62 72.30 54453.30 88888.00 2016-12-25 00:28:59.875 360 12637.67 72.33 54453.30 88888.00 2016-12-25 00:29:00.000 360 12637.65 72.30 54453.28 88888.00 2016-12-25 00:29:00.125 360 12637.65 72.28 54453.28 88888.00 2016-12-25 00:29:00.250 360 12637.70 72.33 54453.25 88888.00 2016-12-25 00:29:00.375 360 12637.83 72.35 54453.18 88888.00 2016-12-25 00:29:00.500 360 12637.80 72.38 54453.18 88888.00 2016-12-25 00:29:00.625 360 12637.83 72.38 54453.20 88888.00 2016-12-25 00:29:00.750 360 12637.80 72.40 54453.20 88888.00 2016-12-25 00:29:00.875 360 12637.80 72.42 54453.22 88888.00 2016-12-25 00:29:01.000 360 12637.83 72.45 54453.22 88888.00 2016-12-25 00:29:01.125 360 12637.80 72.42 54453.28 88888.00 2016-12-25 00:29:01.250 360 12637.83 72.45 54453.25 88888.00 2016-12-25 00:29:01.375 360 12637.85 72.50 54453.25 88888.00 2016-12-25 00:29:01.500 360 12637.85 72.55 54453.28 88888.00 2016-12-25 00:29:01.625 360 12637.88 72.58 54453.28 88888.00 2016-12-25 00:29:01.750 360 12637.90 72.62 54453.28 88888.00 2016-12-25 00:29:01.875 360 12637.83 72.62 54453.28 88888.00 2016-12-25 00:29:02.000 360 12637.85 72.60 54453.28 88888.00 2016-12-25 00:29:02.125 360 12637.83 72.65 54453.28 88888.00 2016-12-25 00:29:02.250 360 12637.73 72.65 54453.28 88888.00 2016-12-25 00:29:02.375 360 12637.67 72.67 54453.25 88888.00 2016-12-25 00:29:02.500 360 12637.67 72.67 54453.25 88888.00 2016-12-25 00:29:02.625 360 12637.73 72.72 54453.28 88888.00 2016-12-25 00:29:02.750 360 12637.73 72.72 54453.28 88888.00 2016-12-25 00:29:02.875 360 12637.73 72.75 54453.25 88888.00 2016-12-25 00:29:03.000 360 12637.73 72.78 54453.25 88888.00 2016-12-25 00:29:03.125 360 12637.73 72.80 54453.28 88888.00 2016-12-25 00:29:03.250 360 12637.70 72.85 54453.28 88888.00 2016-12-25 00:29:03.375 360 12637.75 72.88 54453.30 88888.00 2016-12-25 00:29:03.500 360 12637.70 72.88 54453.28 88888.00 2016-12-25 00:29:03.625 360 12637.67 72.90 54453.28 88888.00 2016-12-25 00:29:03.750 360 12637.67 72.92 54453.28 88888.00 2016-12-25 00:29:03.875 360 12637.60 72.95 54453.28 88888.00 2016-12-25 00:29:04.000 360 12637.52 72.90 54453.28 88888.00 2016-12-25 00:29:04.125 360 12637.55 72.92 54453.30 88888.00 2016-12-25 00:29:04.250 360 12637.50 72.97 54453.30 88888.00 2016-12-25 00:29:04.375 360 12637.48 73.03 54453.28 88888.00 2016-12-25 00:29:04.500 360 12637.50 73.05 54453.28 88888.00 2016-12-25 00:29:04.625 360 12637.52 73.08 54453.30 88888.00 2016-12-25 00:29:04.750 360 12637.50 73.05 54453.35 88888.00 2016-12-25 00:29:04.875 360 12637.48 73.08 54453.35 88888.00 2016-12-25 00:29:05.000 360 12637.42 73.10 54453.32 88888.00 2016-12-25 00:29:05.125 360 12637.42 73.15 54453.32 88888.00 2016-12-25 00:29:05.250 360 12637.35 73.15 54453.32 88888.00 2016-12-25 00:29:05.375 360 12637.35 73.17 54453.35 88888.00 2016-12-25 00:29:05.500 360 12637.30 73.17 54453.32 88888.00 2016-12-25 00:29:05.625 360 12637.30 73.20 54453.32 88888.00 2016-12-25 00:29:05.750 360 12637.27 73.22 54453.35 88888.00 2016-12-25 00:29:05.875 360 12637.20 73.28 54453.40 88888.00 2016-12-25 00:29:06.000 360 12637.12 73.30 54453.38 88888.00 2016-12-25 00:29:06.125 360 12637.15 73.35 54453.38 88888.00 2016-12-25 00:29:06.250 360 12637.12 73.30 54453.38 88888.00 2016-12-25 00:29:06.375 360 12637.10 73.28 54453.38 88888.00 2016-12-25 00:29:06.500 360 12637.05 73.33 54453.40 88888.00 2016-12-25 00:29:06.625 360 12637.05 73.38 54453.43 88888.00 2016-12-25 00:29:06.750 360 12637.02 73.38 54453.40 88888.00 2016-12-25 00:29:06.875 360 12637.00 73.35 54453.40 88888.00 2016-12-25 00:29:07.000 360 12636.98 73.35 54453.38 88888.00 2016-12-25 00:29:07.125 360 12636.95 73.40 54453.43 88888.00 2016-12-25 00:29:07.250 360 12636.85 73.40 54453.40 88888.00 2016-12-25 00:29:07.375 360 12636.85 73.42 54453.43 88888.00 2016-12-25 00:29:07.500 360 12636.83 73.42 54453.40 88888.00 2016-12-25 00:29:07.625 360 12636.77 73.42 54453.43 88888.00 2016-12-25 00:29:07.750 360 12636.80 73.45 54453.43 88888.00 2016-12-25 00:29:07.875 360 12636.88 73.45 54453.43 88888.00 2016-12-25 00:29:08.000 360 12636.88 73.45 54453.43 88888.00 2016-12-25 00:29:08.125 360 12636.85 73.42 54453.45 88888.00 2016-12-25 00:29:08.250 360 12636.80 73.42 54453.45 88888.00 2016-12-25 00:29:08.375 360 12636.80 73.42 54453.43 88888.00 2016-12-25 00:29:08.500 360 12636.77 73.45 54453.43 88888.00 2016-12-25 00:29:08.625 360 12636.75 73.45 54453.43 88888.00 2016-12-25 00:29:08.750 360 12636.73 73.47 54453.45 88888.00 2016-12-25 00:29:08.875 360 12636.73 73.45 54453.43 88888.00 2016-12-25 00:29:09.000 360 12636.75 73.45 54453.45 88888.00 2016-12-25 00:29:09.125 360 12636.83 73.42 54453.47 88888.00 2016-12-25 00:29:09.250 360 12636.75 73.42 54453.50 88888.00 2016-12-25 00:29:09.375 360 12636.73 73.45 54453.50 88888.00 2016-12-25 00:29:09.500 360 12636.75 73.42 54453.47 88888.00 2016-12-25 00:29:09.625 360 12636.70 73.42 54453.47 88888.00 2016-12-25 00:29:09.750 360 12636.67 73.42 54453.47 88888.00 2016-12-25 00:29:09.875 360 12636.65 73.45 54453.50 88888.00 2016-12-25 00:29:10.000 360 12636.70 73.42 54453.50 88888.00 2016-12-25 00:29:10.125 360 12636.73 73.38 54453.50 88888.00 2016-12-25 00:29:10.250 360 12636.70 73.35 54453.50 88888.00 2016-12-25 00:29:10.375 360 12636.67 73.38 54453.50 88888.00 2016-12-25 00:29:10.500 360 12636.62 73.35 54453.50 88888.00 2016-12-25 00:29:10.625 360 12636.67 73.35 54453.50 88888.00 2016-12-25 00:29:10.750 360 12636.80 73.35 54453.53 88888.00 2016-12-25 00:29:10.875 360 12636.80 73.35 54453.53 88888.00 2016-12-25 00:29:11.000 360 12636.75 73.35 54453.53 88888.00 2016-12-25 00:29:11.125 360 12636.73 73.33 54453.53 88888.00 2016-12-25 00:29:11.250 360 12636.75 73.28 54453.53 88888.00 2016-12-25 00:29:11.375 360 12636.77 73.30 54453.50 88888.00 2016-12-25 00:29:11.500 360 12636.73 73.33 54453.53 88888.00 2016-12-25 00:29:11.625 360 12636.75 73.30 54453.53 88888.00 2016-12-25 00:29:11.750 360 12636.83 73.28 54453.53 88888.00 2016-12-25 00:29:11.875 360 12636.80 73.25 54453.53 88888.00 2016-12-25 00:29:12.000 360 12636.83 73.25 54453.53 88888.00 2016-12-25 00:29:12.125 360 12636.83 73.22 54453.53 88888.00 2016-12-25 00:29:12.250 360 12636.83 73.22 54453.50 88888.00 2016-12-25 00:29:12.375 360 12636.85 73.22 54453.50 88888.00 2016-12-25 00:29:12.500 360 12636.85 73.22 54453.50 88888.00 2016-12-25 00:29:12.625 360 12636.92 73.22 54453.50 88888.00 2016-12-25 00:29:12.750 360 12636.95 73.22 54453.50 88888.00 2016-12-25 00:29:12.875 360 12637.00 73.22 54453.50 88888.00 2016-12-25 00:29:13.000 360 12637.00 73.20 54453.47 88888.00 2016-12-25 00:29:13.125 360 12636.98 73.15 54453.47 88888.00 2016-12-25 00:29:13.250 360 12636.92 73.15 54453.45 88888.00 2016-12-25 00:29:13.375 360 12636.95 73.17 54453.47 88888.00 2016-12-25 00:29:13.500 360 12637.02 73.17 54453.47 88888.00 2016-12-25 00:29:13.625 360 12637.08 73.15 54453.45 88888.00 2016-12-25 00:29:13.750 360 12637.02 73.12 54453.47 88888.00 2016-12-25 00:29:13.875 360 12637.05 73.15 54453.47 88888.00 2016-12-25 00:29:14.000 360 12637.10 73.15 54453.47 88888.00 2016-12-25 00:29:14.125 360 12637.15 73.10 54453.50 88888.00 2016-12-25 00:29:14.250 360 12637.12 73.12 54453.47 88888.00 2016-12-25 00:29:14.375 360 12637.10 73.12 54453.47 88888.00 2016-12-25 00:29:14.500 360 12637.12 73.12 54453.43 88888.00 2016-12-25 00:29:14.625 360 12637.20 73.12 54453.45 88888.00 2016-12-25 00:29:14.750 360 12637.27 73.12 54453.45 88888.00 2016-12-25 00:29:14.875 360 12637.25 73.12 54453.47 88888.00 2016-12-25 00:29:15.000 360 12637.23 73.12 54453.45 88888.00 2016-12-25 00:29:15.125 360 12637.27 73.10 54453.45 88888.00 2016-12-25 00:29:15.250 360 12637.35 73.03 54453.45 88888.00 2016-12-25 00:29:15.375 360 12637.38 73.08 54453.47 88888.00 2016-12-25 00:29:15.500 360 12637.40 73.08 54453.47 88888.00 2016-12-25 00:29:15.625 360 12637.42 73.05 54453.45 88888.00 2016-12-25 00:29:15.750 360 12637.48 73.03 54453.45 88888.00 2016-12-25 00:29:15.875 360 12637.48 73.03 54453.43 88888.00 2016-12-25 00:29:16.000 360 12637.48 73.03 54453.45 88888.00 2016-12-25 00:29:16.125 360 12637.45 73.03 54453.47 88888.00 2016-12-25 00:29:16.250 360 12637.45 73.00 54453.45 88888.00 2016-12-25 00:29:16.375 360 12637.52 73.00 54453.45 88888.00 2016-12-25 00:29:16.500 360 12637.52 73.00 54453.43 88888.00 2016-12-25 00:29:16.625 360 12637.60 73.03 54453.43 88888.00 2016-12-25 00:29:16.750 360 12637.62 73.03 54453.45 88888.00 2016-12-25 00:29:16.875 360 12637.62 73.00 54453.45 88888.00 2016-12-25 00:29:17.000 360 12637.65 73.00 54453.43 88888.00 2016-12-25 00:29:17.125 360 12637.70 73.03 54453.47 88888.00 2016-12-25 00:29:17.250 360 12637.73 73.00 54453.45 88888.00 2016-12-25 00:29:17.375 360 12637.73 72.97 54453.47 88888.00 2016-12-25 00:29:17.500 360 12637.70 72.97 54453.47 88888.00 2016-12-25 00:29:17.625 360 12637.65 72.92 54453.45 88888.00 2016-12-25 00:29:17.750 360 12637.60 72.92 54453.43 88888.00 2016-12-25 00:29:17.875 360 12637.75 72.90 54453.43 88888.00 2016-12-25 00:29:18.000 360 12637.92 72.90 54453.43 88888.00 2016-12-25 00:29:18.125 360 12637.95 72.92 54453.45 88888.00 2016-12-25 00:29:18.250 360 12637.90 72.92 54453.40 88888.00 2016-12-25 00:29:18.375 360 12637.85 72.92 54453.40 88888.00 2016-12-25 00:29:18.500 360 12637.90 72.92 54453.40 88888.00 2016-12-25 00:29:18.625 360 12637.88 72.90 54453.43 88888.00 2016-12-25 00:29:18.750 360 12637.85 72.85 54453.43 88888.00 2016-12-25 00:29:18.875 360 12637.77 72.83 54453.43 88888.00 2016-12-25 00:29:19.000 360 12637.75 72.83 54453.43 88888.00 2016-12-25 00:29:19.125 360 12637.77 72.88 54453.45 88888.00 2016-12-25 00:29:19.250 360 12637.83 72.85 54453.47 88888.00 2016-12-25 00:29:19.375 360 12637.90 72.83 54453.47 88888.00 2016-12-25 00:29:19.500 360 12637.90 72.83 54453.43 88888.00 2016-12-25 00:29:19.625 360 12637.90 72.83 54453.45 88888.00 2016-12-25 00:29:19.750 360 12637.95 72.83 54453.47 88888.00 2016-12-25 00:29:19.875 360 12637.95 72.83 54453.47 88888.00 2016-12-25 00:29:20.000 360 12637.90 72.78 54453.45 88888.00 2016-12-25 00:29:20.125 360 12637.90 72.72 54453.45 88888.00 2016-12-25 00:29:20.250 360 12637.92 72.72 54453.47 88888.00 2016-12-25 00:29:20.375 360 12637.95 72.72 54453.50 88888.00 2016-12-25 00:29:20.500 360 12637.92 72.72 54453.47 88888.00 2016-12-25 00:29:20.625 360 12637.88 72.70 54453.50 88888.00 2016-12-25 00:29:20.750 360 12637.80 72.72 54453.50 88888.00 2016-12-25 00:29:20.875 360 12637.77 72.72 54453.53 88888.00 2016-12-25 00:29:21.000 360 12637.75 72.70 54453.50 88888.00 2016-12-25 00:29:21.125 360 12637.80 72.67 54453.53 88888.00 2016-12-25 00:29:21.250 360 12637.77 72.67 54453.50 88888.00 2016-12-25 00:29:21.375 360 12637.75 72.65 54453.47 88888.00 2016-12-25 00:29:21.500 360 12637.75 72.65 54453.50 88888.00 2016-12-25 00:29:21.625 360 12637.75 72.65 54453.53 88888.00 2016-12-25 00:29:21.750 360 12637.77 72.65 54453.53 88888.00 2016-12-25 00:29:21.875 360 12637.77 72.62 54453.55 88888.00 2016-12-25 00:29:22.000 360 12637.80 72.60 54453.53 88888.00 2016-12-25 00:29:22.125 360 12637.75 72.60 54453.50 88888.00 2016-12-25 00:29:22.250 360 12637.73 72.58 54453.50 88888.00 2016-12-25 00:29:22.375 360 12637.73 72.58 54453.53 88888.00 2016-12-25 00:29:22.500 360 12637.77 72.58 54453.53 88888.00 2016-12-25 00:29:22.625 360 12637.77 72.58 54453.53 88888.00 2016-12-25 00:29:22.750 360 12637.73 72.58 54453.53 88888.00 2016-12-25 00:29:22.875 360 12637.73 72.55 54453.53 88888.00 2016-12-25 00:29:23.000 360 12637.77 72.55 54453.50 88888.00 2016-12-25 00:29:23.125 360 12637.73 72.53 54453.50 88888.00 2016-12-25 00:29:23.250 360 12637.73 72.53 54453.53 88888.00 2016-12-25 00:29:23.375 360 12637.70 72.55 54453.53 88888.00 2016-12-25 00:29:23.500 360 12637.62 72.53 54453.53 88888.00 2016-12-25 00:29:23.625 360 12637.65 72.50 54453.53 88888.00 2016-12-25 00:29:23.750 360 12637.65 72.45 54453.50 88888.00 2016-12-25 00:29:23.875 360 12637.65 72.47 54453.53 88888.00 2016-12-25 00:29:24.000 360 12637.67 72.50 54453.53 88888.00 2016-12-25 00:29:24.125 360 12637.65 72.47 54453.55 88888.00 2016-12-25 00:29:24.250 360 12637.60 72.45 54453.53 88888.00 2016-12-25 00:29:24.375 360 12637.60 72.45 54453.53 88888.00 2016-12-25 00:29:24.500 360 12637.67 72.50 54453.53 88888.00 2016-12-25 00:29:24.625 360 12637.70 72.50 54453.55 88888.00 2016-12-25 00:29:24.750 360 12637.67 72.47 54453.55 88888.00 2016-12-25 00:29:24.875 360 12637.55 72.42 54453.53 88888.00 2016-12-25 00:29:25.000 360 12637.48 72.42 54453.53 88888.00 2016-12-25 00:29:25.125 360 12637.50 72.40 54453.55 88888.00 2016-12-25 00:29:25.250 360 12637.55 72.42 54453.55 88888.00 2016-12-25 00:29:25.375 360 12637.55 72.42 54453.55 88888.00 2016-12-25 00:29:25.500 360 12637.58 72.42 54453.55 88888.00 2016-12-25 00:29:25.625 360 12637.55 72.42 54453.55 88888.00 2016-12-25 00:29:25.750 360 12637.45 72.38 54453.55 88888.00 2016-12-25 00:29:25.875 360 12637.42 72.40 54453.55 88888.00 2016-12-25 00:29:26.000 360 12637.42 72.40 54453.55 88888.00 2016-12-25 00:29:26.125 360 12637.48 72.42 54453.57 88888.00 2016-12-25 00:29:26.250 360 12637.50 72.45 54453.57 88888.00 2016-12-25 00:29:26.375 360 12637.48 72.42 54453.57 88888.00 2016-12-25 00:29:26.500 360 12637.40 72.40 54453.55 88888.00 2016-12-25 00:29:26.625 360 12637.38 72.42 54453.55 88888.00 2016-12-25 00:29:26.750 360 12637.35 72.45 54453.55 88888.00 2016-12-25 00:29:26.875 360 12637.33 72.42 54453.57 88888.00 2016-12-25 00:29:27.000 360 12637.33 72.42 54453.55 88888.00 2016-12-25 00:29:27.125 360 12637.30 72.45 54453.57 88888.00 2016-12-25 00:29:27.250 360 12637.30 72.45 54453.57 88888.00 2016-12-25 00:29:27.375 360 12637.30 72.45 54453.57 88888.00 2016-12-25 00:29:27.500 360 12637.27 72.45 54453.57 88888.00 2016-12-25 00:29:27.625 360 12637.27 72.40 54453.57 88888.00 2016-12-25 00:29:27.750 360 12637.27 72.45 54453.57 88888.00 2016-12-25 00:29:27.875 360 12637.30 72.45 54453.60 88888.00 2016-12-25 00:29:28.000 360 12637.30 72.45 54453.57 88888.00 2016-12-25 00:29:28.125 360 12637.25 72.47 54453.60 88888.00 2016-12-25 00:29:28.250 360 12637.15 72.47 54453.60 88888.00 2016-12-25 00:29:28.375 360 12637.10 72.47 54453.57 88888.00 2016-12-25 00:29:28.500 360 12637.10 72.45 54453.57 88888.00 2016-12-25 00:29:28.625 360 12637.10 72.50 54453.60 88888.00 2016-12-25 00:29:28.750 360 12637.08 72.53 54453.57 88888.00 2016-12-25 00:29:28.875 360 12637.08 72.55 54453.60 88888.00 2016-12-25 00:29:29.000 360 12637.08 72.55 54453.57 88888.00 2016-12-25 00:29:29.125 360 12637.05 72.53 54453.57 88888.00 2016-12-25 00:29:29.250 360 12637.10 72.55 54453.57 88888.00 2016-12-25 00:29:29.375 360 12637.10 72.58 54453.57 88888.00 2016-12-25 00:29:29.500 360 12637.00 72.60 54453.57 88888.00 2016-12-25 00:29:29.625 360 12637.02 72.60 54453.57 88888.00 2016-12-25 00:29:29.750 360 12637.10 72.62 54453.57 88888.00 2016-12-25 00:29:29.875 360 12637.10 72.65 54453.55 88888.00 2016-12-25 00:29:30.000 360 12637.05 72.62 54453.53 88888.00 2016-12-25 00:29:30.125 360 12637.00 72.65 54453.55 88888.00 2016-12-25 00:29:30.250 360 12637.00 72.67 54453.55 88888.00 2016-12-25 00:29:30.375 360 12636.98 72.67 54453.55 88888.00 2016-12-25 00:29:30.500 360 12636.95 72.67 54453.55 88888.00 2016-12-25 00:29:30.625 360 12637.00 72.72 54453.55 88888.00 2016-12-25 00:29:30.750 360 12636.98 72.75 54453.55 88888.00 2016-12-25 00:29:30.875 360 12636.95 72.72 54453.55 88888.00 2016-12-25 00:29:31.000 360 12636.95 72.75 54453.53 88888.00 2016-12-25 00:29:31.125 360 12637.00 72.78 54453.53 88888.00 2016-12-25 00:29:31.250 360 12637.02 72.75 54453.50 88888.00 2016-12-25 00:29:31.375 360 12637.00 72.78 54453.53 88888.00 2016-12-25 00:29:31.500 360 12636.98 72.80 54453.53 88888.00 2016-12-25 00:29:31.625 360 12637.00 72.83 54453.50 88888.00 2016-12-25 00:29:31.750 360 12636.98 72.85 54453.50 88888.00 2016-12-25 00:29:31.875 360 12636.98 72.85 54453.50 88888.00 2016-12-25 00:29:32.000 360 12636.98 72.88 54453.53 88888.00 2016-12-25 00:29:32.125 360 12636.98 72.88 54453.50 88888.00 2016-12-25 00:29:32.250 360 12637.00 72.85 54453.50 88888.00 2016-12-25 00:29:32.375 360 12637.02 72.90 54453.53 88888.00 2016-12-25 00:29:32.500 360 12637.02 72.95 54453.53 88888.00 2016-12-25 00:29:32.625 360 12636.98 72.97 54453.50 88888.00 2016-12-25 00:29:32.750 360 12636.95 72.97 54453.47 88888.00 2016-12-25 00:29:32.875 360 12636.98 72.97 54453.47 88888.00 2016-12-25 00:29:33.000 360 12636.95 73.03 54453.47 88888.00 2016-12-25 00:29:33.125 360 12636.90 73.03 54453.47 88888.00 2016-12-25 00:29:33.250 360 12636.92 73.03 54453.50 88888.00 2016-12-25 00:29:33.375 360 12636.95 73.05 54453.50 88888.00 2016-12-25 00:29:33.500 360 12636.92 73.08 54453.47 88888.00 2016-12-25 00:29:33.625 360 12636.92 73.08 54453.47 88888.00 2016-12-25 00:29:33.750 360 12636.92 73.10 54453.45 88888.00 2016-12-25 00:29:33.875 360 12636.95 73.15 54453.47 88888.00 2016-12-25 00:29:34.000 360 12637.00 73.15 54453.47 88888.00 2016-12-25 00:29:34.125 360 12636.98 73.15 54453.47 88888.00 2016-12-25 00:29:34.250 360 12636.95 73.15 54453.47 88888.00 2016-12-25 00:29:34.375 360 12636.90 73.15 54453.47 88888.00 2016-12-25 00:29:34.500 360 12636.90 73.15 54453.47 88888.00 2016-12-25 00:29:34.625 360 12636.90 73.17 54453.47 88888.00 2016-12-25 00:29:34.750 360 12636.92 73.20 54453.47 88888.00 2016-12-25 00:29:34.875 360 12636.95 73.22 54453.47 88888.00 2016-12-25 00:29:35.000 360 12636.92 73.20 54453.50 88888.00 2016-12-25 00:29:35.125 360 12636.88 73.20 54453.50 88888.00 2016-12-25 00:29:35.250 360 12636.85 73.17 54453.50 88888.00 2016-12-25 00:29:35.375 360 12636.80 73.20 54453.50 88888.00 2016-12-25 00:29:35.500 360 12636.77 73.28 54453.47 88888.00 2016-12-25 00:29:35.625 360 12636.85 73.25 54453.50 88888.00 2016-12-25 00:29:35.750 360 12636.88 73.22 54453.50 88888.00 2016-12-25 00:29:35.875 360 12636.88 73.25 54453.50 88888.00 2016-12-25 00:29:36.000 360 12636.83 73.28 54453.50 88888.00 2016-12-25 00:29:36.125 360 12636.83 73.30 54453.55 88888.00 2016-12-25 00:29:36.250 360 12636.85 73.28 54453.53 88888.00 2016-12-25 00:29:36.375 360 12636.90 73.28 54453.53 88888.00 2016-12-25 00:29:36.500 360 12636.92 73.28 54453.53 88888.00 2016-12-25 00:29:36.625 360 12636.92 73.30 54453.55 88888.00 2016-12-25 00:29:36.750 360 12636.88 73.30 54453.55 88888.00 2016-12-25 00:29:36.875 360 12636.85 73.33 54453.55 88888.00 2016-12-25 00:29:37.000 360 12636.85 73.30 54453.53 88888.00 2016-12-25 00:29:37.125 360 12636.85 73.28 54453.53 88888.00 2016-12-25 00:29:37.250 360 12636.83 73.25 54453.55 88888.00 2016-12-25 00:29:37.375 360 12636.80 73.28 54453.53 88888.00 2016-12-25 00:29:37.500 360 12636.75 73.28 54453.55 88888.00 2016-12-25 00:29:37.625 360 12636.73 73.28 54453.53 88888.00 2016-12-25 00:29:37.750 360 12636.75 73.30 54453.55 88888.00 2016-12-25 00:29:37.875 360 12636.73 73.28 54453.55 88888.00 2016-12-25 00:29:38.000 360 12636.75 73.25 54453.57 88888.00 2016-12-25 00:29:38.125 360 12636.80 73.25 54453.60 88888.00 2016-12-25 00:29:38.250 360 12636.77 73.25 54453.60 88888.00 2016-12-25 00:29:38.375 360 12636.70 73.25 54453.57 88888.00 2016-12-25 00:29:38.500 360 12636.67 73.25 54453.57 88888.00 2016-12-25 00:29:38.625 360 12636.70 73.25 54453.57 88888.00 2016-12-25 00:29:38.750 360 12636.70 73.28 54453.57 88888.00 2016-12-25 00:29:38.875 360 12636.70 73.22 54453.57 88888.00 2016-12-25 00:29:39.000 360 12636.75 73.22 54453.60 88888.00 2016-12-25 00:29:39.125 360 12636.77 73.20 54453.57 88888.00 2016-12-25 00:29:39.250 360 12636.67 73.17 54453.60 88888.00 2016-12-25 00:29:39.375 360 12636.58 73.17 54453.57 88888.00 2016-12-25 00:29:39.500 360 12636.58 73.20 54453.60 88888.00 2016-12-25 00:29:39.625 360 12636.62 73.20 54453.60 88888.00 2016-12-25 00:29:39.750 360 12636.60 73.17 54453.62 88888.00 2016-12-25 00:29:39.875 360 12636.58 73.20 54453.60 88888.00 2016-12-25 00:29:40.000 360 12636.55 73.15 54453.60 88888.00 2016-12-25 00:29:40.125 360 12636.50 73.15 54453.60 88888.00 2016-12-25 00:29:40.250 360 12636.45 73.15 54453.62 88888.00 2016-12-25 00:29:40.375 360 12636.48 73.12 54453.62 88888.00 2016-12-25 00:29:40.500 360 12636.45 73.12 54453.62 88888.00 2016-12-25 00:29:40.625 360 12636.38 73.12 54453.62 88888.00 2016-12-25 00:29:40.750 360 12636.45 73.12 54453.65 88888.00 2016-12-25 00:29:40.875 360 12636.52 73.10 54453.62 88888.00 2016-12-25 00:29:41.000 360 12636.52 73.10 54453.62 88888.00 2016-12-25 00:29:41.125 360 12636.50 73.08 54453.65 88888.00 2016-12-25 00:29:41.250 360 12636.52 73.05 54453.70 88888.00 2016-12-25 00:29:41.375 360 12636.48 73.05 54453.70 88888.00 2016-12-25 00:29:41.500 360 12636.35 73.00 54453.70 88888.00 2016-12-25 00:29:41.625 360 12636.38 73.00 54453.70 88888.00 2016-12-25 00:29:41.750 360 12636.33 73.00 54453.70 88888.00 2016-12-25 00:29:41.875 360 12636.30 72.97 54453.72 88888.00 2016-12-25 00:29:42.000 360 12636.30 72.95 54453.70 88888.00 2016-12-25 00:29:42.125 360 12636.30 72.95 54453.72 88888.00 2016-12-25 00:29:42.250 360 12636.30 72.95 54453.70 88888.00 2016-12-25 00:29:42.375 360 12636.25 72.92 54453.68 88888.00 2016-12-25 00:29:42.500 360 12636.20 72.90 54453.68 88888.00 2016-12-25 00:29:42.625 360 12636.20 72.90 54453.70 88888.00 2016-12-25 00:29:42.750 360 12636.20 72.90 54453.70 88888.00 2016-12-25 00:29:42.875 360 12636.17 72.88 54453.75 88888.00 2016-12-25 00:29:43.000 360 12636.15 72.83 54453.72 88888.00 2016-12-25 00:29:43.125 360 12636.12 72.83 54453.72 88888.00 2016-12-25 00:29:43.250 360 12636.15 72.80 54453.70 88888.00 2016-12-25 00:29:43.375 360 12636.12 72.80 54453.72 88888.00 2016-12-25 00:29:43.500 360 12636.05 72.80 54453.72 88888.00 2016-12-25 00:29:43.625 360 12636.10 72.75 54453.72 88888.00 2016-12-25 00:29:43.750 360 12636.15 72.72 54453.75 88888.00 2016-12-25 00:29:43.875 360 12636.10 72.67 54453.75 88888.00 2016-12-25 00:29:44.000 360 12636.10 72.67 54453.75 88888.00 2016-12-25 00:29:44.125 360 12636.08 72.67 54453.75 88888.00 2016-12-25 00:29:44.250 360 12636.02 72.62 54453.75 88888.00 2016-12-25 00:29:44.375 360 12636.02 72.65 54453.75 88888.00 2016-12-25 00:29:44.500 360 12636.00 72.62 54453.75 88888.00 2016-12-25 00:29:44.625 360 12636.00 72.60 54453.75 88888.00 2016-12-25 00:29:44.750 360 12636.00 72.58 54453.78 88888.00 2016-12-25 00:29:44.875 360 12636.02 72.55 54453.80 88888.00 2016-12-25 00:29:45.000 360 12636.02 72.55 54453.78 88888.00 2016-12-25 00:29:45.125 360 12636.02 72.50 54453.75 88888.00 2016-12-25 00:29:45.250 360 12636.05 72.42 54453.78 88888.00 2016-12-25 00:29:45.375 360 12636.08 72.42 54453.78 88888.00 2016-12-25 00:29:45.500 360 12636.10 72.38 54453.78 88888.00 2016-12-25 00:29:45.625 360 12636.10 72.38 54453.78 88888.00 2016-12-25 00:29:45.750 360 12636.10 72.40 54453.82 88888.00 2016-12-25 00:29:45.875 360 12636.05 72.38 54453.80 88888.00 2016-12-25 00:29:46.000 360 12636.08 72.33 54453.78 88888.00 2016-12-25 00:29:46.125 360 12636.12 72.25 54453.75 88888.00 2016-12-25 00:29:46.250 360 12636.12 72.22 54453.80 88888.00 2016-12-25 00:29:46.375 360 12636.15 72.22 54453.80 88888.00 2016-12-25 00:29:46.500 360 12636.20 72.22 54453.80 88888.00 2016-12-25 00:29:46.625 360 12636.23 72.17 54453.80 88888.00 2016-12-25 00:29:46.750 360 12636.20 72.12 54453.78 88888.00 2016-12-25 00:29:46.875 360 12636.08 72.08 54453.78 88888.00 2016-12-25 00:29:47.000 360 12636.15 72.05 54453.75 88888.00 2016-12-25 00:29:47.125 360 12636.25 72.10 54453.78 88888.00 2016-12-25 00:29:47.250 360 12636.20 72.08 54453.80 88888.00 2016-12-25 00:29:47.375 360 12636.23 72.08 54453.78 88888.00 2016-12-25 00:29:47.500 360 12636.25 72.05 54453.78 88888.00 2016-12-25 00:29:47.625 360 12636.30 72.00 54453.80 88888.00 2016-12-25 00:29:47.750 360 12636.33 71.97 54453.80 88888.00 2016-12-25 00:29:47.875 360 12636.35 71.95 54453.78 88888.00 2016-12-25 00:29:48.000 360 12636.35 71.92 54453.78 88888.00 2016-12-25 00:29:48.125 360 12636.30 71.90 54453.80 88888.00 2016-12-25 00:29:48.250 360 12636.30 71.90 54453.80 88888.00 2016-12-25 00:29:48.375 360 12636.30 71.85 54453.80 88888.00 2016-12-25 00:29:48.500 360 12636.33 71.83 54453.78 88888.00 2016-12-25 00:29:48.625 360 12636.30 71.83 54453.80 88888.00 2016-12-25 00:29:48.750 360 12636.27 71.83 54453.78 88888.00 2016-12-25 00:29:48.875 360 12636.23 71.78 54453.75 88888.00 2016-12-25 00:29:49.000 360 12636.27 71.78 54453.75 88888.00 2016-12-25 00:29:49.125 360 12636.30 71.78 54453.75 88888.00 2016-12-25 00:29:49.250 360 12636.30 71.72 54453.78 88888.00 2016-12-25 00:29:49.375 360 12636.40 71.67 54453.75 88888.00 2016-12-25 00:29:49.500 360 12636.48 71.67 54453.75 88888.00 2016-12-25 00:29:49.625 360 12636.42 71.70 54453.75 88888.00 2016-12-25 00:29:49.750 360 12636.40 71.67 54453.75 88888.00 2016-12-25 00:29:49.875 360 12636.40 71.67 54453.75 88888.00 2016-12-25 00:29:50.000 360 12636.45 71.67 54453.72 88888.00 2016-12-25 00:29:50.125 360 12636.45 71.65 54453.72 88888.00 2016-12-25 00:29:50.250 360 12636.45 71.65 54453.70 88888.00 2016-12-25 00:29:50.375 360 12636.52 71.67 54453.70 88888.00 2016-12-25 00:29:50.500 360 12636.55 71.67 54453.70 88888.00 2016-12-25 00:29:50.625 360 12636.58 71.62 54453.70 88888.00 2016-12-25 00:29:50.750 360 12636.60 71.62 54453.68 88888.00 2016-12-25 00:29:50.875 360 12636.65 71.62 54453.68 88888.00 2016-12-25 00:29:51.000 360 12636.70 71.60 54453.65 88888.00 2016-12-25 00:29:51.125 360 12636.70 71.60 54453.68 88888.00 2016-12-25 00:29:51.250 360 12636.70 71.62 54453.68 88888.00 2016-12-25 00:29:51.375 360 12636.73 71.65 54453.65 88888.00 2016-12-25 00:29:51.500 360 12636.73 71.65 54453.68 88888.00 2016-12-25 00:29:51.625 360 12636.73 71.65 54453.68 88888.00 2016-12-25 00:29:51.750 360 12636.75 71.62 54453.68 88888.00 2016-12-25 00:29:51.875 360 12636.77 71.60 54453.65 88888.00 2016-12-25 00:29:52.000 360 12636.77 71.62 54453.65 88888.00 2016-12-25 00:29:52.125 360 12636.73 71.65 54453.65 88888.00 2016-12-25 00:29:52.250 360 12636.70 71.65 54453.65 88888.00 2016-12-25 00:29:52.375 360 12636.73 71.67 54453.65 88888.00 2016-12-25 00:29:52.500 360 12636.75 71.67 54453.65 88888.00 2016-12-25 00:29:52.625 360 12636.77 71.67 54453.65 88888.00 2016-12-25 00:29:52.750 360 12636.75 71.67 54453.65 88888.00 2016-12-25 00:29:52.875 360 12636.77 71.70 54453.65 88888.00 2016-12-25 00:29:53.000 360 12636.80 71.72 54453.62 88888.00 2016-12-25 00:29:53.125 360 12636.80 71.72 54453.62 88888.00 2016-12-25 00:29:53.250 360 12636.77 71.72 54453.62 88888.00 2016-12-25 00:29:53.375 360 12636.80 71.75 54453.62 88888.00 2016-12-25 00:29:53.500 360 12636.75 71.78 54453.60 88888.00 2016-12-25 00:29:53.625 360 12636.77 71.80 54453.60 88888.00 2016-12-25 00:29:53.750 360 12636.83 71.83 54453.57 88888.00 2016-12-25 00:29:53.875 360 12636.80 71.85 54453.60 88888.00 2016-12-25 00:29:54.000 360 12636.75 71.85 54453.60 88888.00 2016-12-25 00:29:54.125 360 12636.73 71.88 54453.60 88888.00 2016-12-25 00:29:54.250 360 12636.67 71.90 54453.60 88888.00 2016-12-25 00:29:54.375 360 12636.75 71.92 54453.57 88888.00 2016-12-25 00:29:54.500 360 12636.77 71.97 54453.53 88888.00 2016-12-25 00:29:54.625 360 12636.67 72.00 54453.57 88888.00 2016-12-25 00:29:54.750 360 12636.58 71.97 54453.57 88888.00 2016-12-25 00:29:54.875 360 12636.58 71.97 54453.57 88888.00 2016-12-25 00:29:55.000 360 12636.62 72.00 54453.55 88888.00 2016-12-25 00:29:55.125 360 12636.60 72.05 54453.57 88888.00 2016-12-25 00:29:55.250 360 12636.62 72.08 54453.57 88888.00 2016-12-25 00:29:55.375 360 12636.62 72.10 54453.55 88888.00 2016-12-25 00:29:55.500 360 12636.62 72.10 54453.55 88888.00 2016-12-25 00:29:55.625 360 12636.60 72.12 54453.53 88888.00 2016-12-25 00:29:55.750 360 12636.60 72.17 54453.55 88888.00 2016-12-25 00:29:55.875 360 12636.52 72.20 54453.55 88888.00 2016-12-25 00:29:56.000 360 12636.52 72.22 54453.57 88888.00 2016-12-25 00:29:56.125 360 12636.55 72.28 54453.57 88888.00 2016-12-25 00:29:56.250 360 12636.55 72.28 54453.57 88888.00 2016-12-25 00:29:56.375 360 12636.55 72.30 54453.57 88888.00 2016-12-25 00:29:56.500 360 12636.52 72.33 54453.55 88888.00 2016-12-25 00:29:56.625 360 12636.48 72.38 54453.55 88888.00 2016-12-25 00:29:56.750 360 12636.48 72.42 54453.55 88888.00 2016-12-25 00:29:56.875 360 12636.45 72.45 54453.55 88888.00 2016-12-25 00:29:57.000 360 12636.40 72.47 54453.55 88888.00 2016-12-25 00:29:57.125 360 12636.40 72.53 54453.57 88888.00 2016-12-25 00:29:57.250 360 12636.38 72.53 54453.55 88888.00 2016-12-25 00:29:57.375 360 12636.38 72.55 54453.53 88888.00 2016-12-25 00:29:57.500 360 12636.38 72.62 54453.55 88888.00 2016-12-25 00:29:57.625 360 12636.40 72.65 54453.55 88888.00 2016-12-25 00:29:57.750 360 12636.35 72.70 54453.55 88888.00 2016-12-25 00:29:57.875 360 12636.33 72.72 54453.57 88888.00 2016-12-25 00:29:58.000 360 12636.25 72.72 54453.57 88888.00 2016-12-25 00:29:58.125 360 12636.20 72.75 54453.57 88888.00 2016-12-25 00:29:58.250 360 12636.17 72.78 54453.57 88888.00 2016-12-25 00:29:58.375 360 12636.20 72.83 54453.57 88888.00 2016-12-25 00:29:58.500 360 12636.12 72.85 54453.55 88888.00 2016-12-25 00:29:58.625 360 12636.08 72.88 54453.57 88888.00 2016-12-25 00:29:58.750 360 12636.08 72.90 54453.57 88888.00 2016-12-25 00:29:58.875 360 12636.00 72.92 54453.57 88888.00 2016-12-25 00:29:59.000 360 12636.00 72.92 54453.57 88888.00 2016-12-25 00:29:59.125 360 12636.05 72.97 54453.60 88888.00 2016-12-25 00:29:59.250 360 12636.02 73.00 54453.57 88888.00 2016-12-25 00:29:59.375 360 12636.00 73.05 54453.57 88888.00 2016-12-25 00:29:59.500 360 12636.00 73.05 54453.55 88888.00 2016-12-25 00:29:59.625 360 12635.98 73.08 54453.55 88888.00 2016-12-25 00:29:59.750 360 12635.95 73.12 54453.55 88888.00 2016-12-25 00:29:59.875 360 12635.88 73.15 54453.57 88888.00 2016-12-25 00:30:00.000 360 12635.88 73.20 54453.57 88888.00 2016-12-25 00:30:00.125 360 12635.85 73.20 54453.57 88888.00 2016-12-25 00:30:00.250 360 12635.83 73.25 54453.57 88888.00 2016-12-25 00:30:00.375 360 12635.77 73.28 54453.60 88888.00 2016-12-25 00:30:00.500 360 12635.77 73.28 54453.60 88888.00 2016-12-25 00:30:00.625 360 12635.77 73.30 54453.60 88888.00 2016-12-25 00:30:00.750 360 12635.73 73.33 54453.62 88888.00 2016-12-25 00:30:00.875 360 12635.73 73.35 54453.60 88888.00 2016-12-25 00:30:01.000 360 12635.70 73.35 54453.57 88888.00 2016-12-25 00:30:01.125 360 12635.65 73.38 54453.60 88888.00 2016-12-25 00:30:01.250 360 12635.62 73.38 54453.62 88888.00 2016-12-25 00:30:01.375 360 12635.67 73.42 54453.62 88888.00 2016-12-25 00:30:01.500 360 12635.62 73.42 54453.65 88888.00 2016-12-25 00:30:01.625 360 12635.50 73.40 54453.65 88888.00 2016-12-25 00:30:01.750 360 12635.48 73.40 54453.62 88888.00 2016-12-25 00:30:01.875 360 12635.48 73.45 54453.65 88888.00 2016-12-25 00:30:02.000 360 12635.42 73.45 54453.65 88888.00 2016-12-25 00:30:02.125 360 12635.40 73.45 54453.65 88888.00 2016-12-25 00:30:02.250 360 12635.42 73.45 54453.68 88888.00 2016-12-25 00:30:02.375 360 12635.40 73.47 54453.68 88888.00 2016-12-25 00:30:02.500 360 12635.33 73.47 54453.68 88888.00 2016-12-25 00:30:02.625 360 12635.33 73.50 54453.68 88888.00 2016-12-25 00:30:02.750 360 12635.30 73.50 54453.65 88888.00 2016-12-25 00:30:02.875 360 12635.25 73.50 54453.68 88888.00 2016-12-25 00:30:03.000 360 12635.30 73.50 54453.68 88888.00 2016-12-25 00:30:03.125 360 12635.30 73.50 54453.70 88888.00 2016-12-25 00:30:03.250 360 12635.23 73.47 54453.70 88888.00 2016-12-25 00:30:03.375 360 12635.20 73.47 54453.70 88888.00 2016-12-25 00:30:03.500 360 12635.20 73.47 54453.72 88888.00 2016-12-25 00:30:03.625 360 12635.23 73.50 54453.72 88888.00 2016-12-25 00:30:03.750 360 12635.20 73.50 54453.72 88888.00 2016-12-25 00:30:03.875 360 12635.15 73.50 54453.75 88888.00 2016-12-25 00:30:04.000 360 12635.12 73.53 54453.72 88888.00 2016-12-25 00:30:04.125 360 12635.12 73.50 54453.78 88888.00 2016-12-25 00:30:04.250 360 12635.08 73.45 54453.78 88888.00 2016-12-25 00:30:04.375 360 12635.08 73.47 54453.75 88888.00 2016-12-25 00:30:04.500 360 12634.98 73.47 54453.75 88888.00 2016-12-25 00:30:04.625 360 12634.95 73.47 54453.80 88888.00 2016-12-25 00:30:04.750 360 12635.00 73.47 54453.80 88888.00 2016-12-25 00:30:04.875 360 12635.02 73.45 54453.80 88888.00 2016-12-25 00:30:05.000 360 12635.02 73.45 54453.80 88888.00 2016-12-25 00:30:05.125 360 12635.02 73.42 54453.80 88888.00 2016-12-25 00:30:05.250 360 12635.00 73.35 54453.82 88888.00 2016-12-25 00:30:05.375 360 12634.98 73.40 54453.82 88888.00 2016-12-25 00:30:05.500 360 12634.92 73.40 54453.82 88888.00 2016-12-25 00:30:05.625 360 12634.90 73.40 54453.82 88888.00 2016-12-25 00:30:05.750 360 12634.83 73.38 54453.82 88888.00 2016-12-25 00:30:05.875 360 12634.85 73.35 54453.82 88888.00 2016-12-25 00:30:06.000 360 12634.85 73.35 54453.80 88888.00 2016-12-25 00:30:06.125 360 12634.85 73.35 54453.82 88888.00 2016-12-25 00:30:06.250 360 12634.77 73.30 54453.85 88888.00 2016-12-25 00:30:06.375 360 12634.80 73.28 54453.85 88888.00 2016-12-25 00:30:06.500 360 12634.83 73.28 54453.82 88888.00 2016-12-25 00:30:06.625 360 12634.80 73.28 54453.85 88888.00 2016-12-25 00:30:06.750 360 12634.80 73.22 54453.88 88888.00 2016-12-25 00:30:06.875 360 12634.77 73.17 54453.90 88888.00 2016-12-25 00:30:07.000 360 12634.75 73.20 54453.88 88888.00 2016-12-25 00:30:07.125 360 12634.73 73.20 54453.90 88888.00 2016-12-25 00:30:07.250 360 12634.73 73.15 54453.90 88888.00 2016-12-25 00:30:07.375 360 12634.80 73.12 54453.88 88888.00 2016-12-25 00:30:07.500 360 12634.77 73.10 54453.90 88888.00 2016-12-25 00:30:07.625 360 12634.67 73.10 54453.93 88888.00 2016-12-25 00:30:07.750 360 12634.62 73.08 54453.90 88888.00 2016-12-25 00:30:07.875 360 12634.67 73.00 54453.93 88888.00 2016-12-25 00:30:08.000 360 12634.73 72.97 54453.90 88888.00 2016-12-25 00:30:08.125 360 12634.70 72.95 54453.90 88888.00 2016-12-25 00:30:08.250 360 12634.65 72.92 54453.93 88888.00 2016-12-25 00:30:08.375 360 12634.67 72.90 54453.93 88888.00 2016-12-25 00:30:08.500 360 12634.75 72.90 54453.93 88888.00 2016-12-25 00:30:08.625 360 12634.80 72.90 54453.95 88888.00 2016-12-25 00:30:08.750 360 12634.80 72.85 54453.93 88888.00 2016-12-25 00:30:08.875 360 12634.75 72.83 54453.95 88888.00 2016-12-25 00:30:09.000 360 12634.77 72.78 54453.93 88888.00 2016-12-25 00:30:09.125 360 12634.80 72.78 54453.95 88888.00 2016-12-25 00:30:09.250 360 12634.83 72.75 54453.93 88888.00 2016-12-25 00:30:09.375 360 12634.85 72.72 54453.93 88888.00 2016-12-25 00:30:09.500 360 12634.85 72.70 54453.93 88888.00 2016-12-25 00:30:09.625 360 12634.90 72.67 54453.90 88888.00 2016-12-25 00:30:09.750 360 12634.95 72.62 54453.93 88888.00 2016-12-25 00:30:09.875 360 12634.90 72.60 54453.93 88888.00 2016-12-25 00:30:10.000 360 12634.92 72.58 54453.95 88888.00 2016-12-25 00:30:10.125 360 12634.92 72.55 54453.95 88888.00 2016-12-25 00:30:10.250 360 12634.90 72.47 54453.93 88888.00 2016-12-25 00:30:10.375 360 12635.02 72.47 54453.93 88888.00 2016-12-25 00:30:10.500 360 12635.08 72.45 54453.95 88888.00 2016-12-25 00:30:10.625 360 12635.05 72.42 54453.95 88888.00 2016-12-25 00:30:10.750 360 12635.00 72.42 54453.93 88888.00 2016-12-25 00:30:10.875 360 12635.02 72.38 54453.90 88888.00 2016-12-25 00:30:11.000 360 12635.05 72.33 54453.90 88888.00 2016-12-25 00:30:11.125 360 12635.12 72.30 54453.95 88888.00 2016-12-25 00:30:11.250 360 12635.12 72.28 54453.93 88888.00 2016-12-25 00:30:11.375 360 12635.17 72.28 54453.90 88888.00 2016-12-25 00:30:11.500 360 12635.20 72.22 54453.93 88888.00 2016-12-25 00:30:11.625 360 12635.25 72.20 54453.93 88888.00 2016-12-25 00:30:11.750 360 12635.30 72.15 54453.93 88888.00 2016-12-25 00:30:11.875 360 12635.27 72.10 54453.90 88888.00 2016-12-25 00:30:12.000 360 12635.30 72.10 54453.90 88888.00 2016-12-25 00:30:12.125 360 12635.27 72.12 54453.93 88888.00 2016-12-25 00:30:12.250 360 12635.27 72.05 54453.90 88888.00 2016-12-25 00:30:12.375 360 12635.40 72.03 54453.90 88888.00 2016-12-25 00:30:12.500 360 12635.48 72.00 54453.88 88888.00 2016-12-25 00:30:12.625 360 12635.55 71.97 54453.88 88888.00 2016-12-25 00:30:12.750 360 12635.60 71.97 54453.88 88888.00 2016-12-25 00:30:12.875 360 12635.55 71.95 54453.88 88888.00 2016-12-25 00:30:13.000 360 12635.52 71.92 54453.88 88888.00 2016-12-25 00:30:13.125 360 12635.58 71.90 54453.85 88888.00 2016-12-25 00:30:13.250 360 12635.67 71.85 54453.85 88888.00 2016-12-25 00:30:13.375 360 12635.80 71.85 54453.82 88888.00 2016-12-25 00:30:13.500 360 12635.83 71.85 54453.82 88888.00 2016-12-25 00:30:13.625 360 12635.77 71.88 54453.85 88888.00 2016-12-25 00:30:13.750 360 12635.73 71.85 54453.85 88888.00 2016-12-25 00:30:13.875 360 12635.70 71.83 54453.80 88888.00 2016-12-25 00:30:14.000 360 12635.77 71.80 54453.80 88888.00 2016-12-25 00:30:14.125 360 12635.85 71.78 54453.80 88888.00 2016-12-25 00:30:14.250 360 12635.95 71.75 54453.80 88888.00 2016-12-25 00:30:14.375 360 12636.02 71.75 54453.75 88888.00 2016-12-25 00:30:14.500 360 12636.05 71.78 54453.75 88888.00 2016-12-25 00:30:14.625 360 12636.10 71.75 54453.75 88888.00 2016-12-25 00:30:14.750 360 12636.15 71.75 54453.78 88888.00 2016-12-25 00:30:14.875 360 12636.12 71.75 54453.78 88888.00 2016-12-25 00:30:15.000 360 12636.08 71.75 54453.75 88888.00 2016-12-25 00:30:15.125 360 12636.12 71.72 54453.75 88888.00 2016-12-25 00:30:15.250 360 12636.20 71.70 54453.75 88888.00 2016-12-25 00:30:15.375 360 12636.33 71.72 54453.75 88888.00 2016-12-25 00:30:15.500 360 12636.38 71.72 54453.75 88888.00 2016-12-25 00:30:15.625 360 12636.38 71.75 54453.75 88888.00 2016-12-25 00:30:15.750 360 12636.38 71.75 54453.70 88888.00 2016-12-25 00:30:15.875 360 12636.38 71.72 54453.72 88888.00 2016-12-25 00:30:16.000 360 12636.42 71.75 54453.70 88888.00 2016-12-25 00:30:16.125 360 12636.50 71.78 54453.70 88888.00 2016-12-25 00:30:16.250 360 12636.52 71.80 54453.68 88888.00 2016-12-25 00:30:16.375 360 12636.60 71.80 54453.68 88888.00 2016-12-25 00:30:16.500 360 12636.58 71.80 54453.68 88888.00 2016-12-25 00:30:16.625 360 12636.58 71.83 54453.65 88888.00 2016-12-25 00:30:16.750 360 12636.65 71.85 54453.62 88888.00 2016-12-25 00:30:16.875 360 12636.67 71.85 54453.62 88888.00 2016-12-25 00:30:17.000 360 12636.67 71.85 54453.60 88888.00 2016-12-25 00:30:17.125 360 12636.75 71.88 54453.60 88888.00 2016-12-25 00:30:17.250 360 12636.73 71.88 54453.60 88888.00 2016-12-25 00:30:17.375 360 12636.77 71.92 54453.57 88888.00 2016-12-25 00:30:17.500 360 12636.80 71.95 54453.62 88888.00 2016-12-25 00:30:17.625 360 12636.88 71.97 54453.62 88888.00 2016-12-25 00:30:17.750 360 12636.90 72.00 54453.60 88888.00 2016-12-25 00:30:17.875 360 12636.92 72.00 54453.60 88888.00 2016-12-25 00:30:18.000 360 12636.92 72.03 54453.57 88888.00 2016-12-25 00:30:18.125 360 12636.98 72.10 54453.55 88888.00 2016-12-25 00:30:18.250 360 12637.00 72.08 54453.55 88888.00 2016-12-25 00:30:18.375 360 12637.05 72.12 54453.55 88888.00 2016-12-25 00:30:18.500 360 12637.12 72.15 54453.57 88888.00 2016-12-25 00:30:18.625 360 12637.10 72.22 54453.55 88888.00 2016-12-25 00:30:18.750 360 12637.05 72.28 54453.55 88888.00 2016-12-25 00:30:18.875 360 12637.02 72.28 54453.53 88888.00 2016-12-25 00:30:19.000 360 12637.02 72.30 54453.50 88888.00 2016-12-25 00:30:19.125 360 12637.05 72.38 54453.50 88888.00 2016-12-25 00:30:19.250 360 12637.05 72.45 54453.50 88888.00 2016-12-25 00:30:19.375 360 12637.12 72.47 54453.50 88888.00 2016-12-25 00:30:19.500 360 12637.15 72.47 54453.47 88888.00 2016-12-25 00:30:19.625 360 12637.15 72.53 54453.47 88888.00 2016-12-25 00:30:19.750 360 12637.17 72.58 54453.47 88888.00 2016-12-25 00:30:19.875 360 12637.17 72.62 54453.45 88888.00 2016-12-25 00:30:20.000 360 12637.12 72.65 54453.47 88888.00 2016-12-25 00:30:20.125 360 12637.17 72.70 54453.47 88888.00 2016-12-25 00:30:20.250 360 12637.23 72.72 54453.45 88888.00 2016-12-25 00:30:20.375 360 12637.23 72.80 54453.43 88888.00 2016-12-25 00:30:20.500 360 12637.20 72.85 54453.43 88888.00 2016-12-25 00:30:20.625 360 12637.23 72.88 54453.43 88888.00 2016-12-25 00:30:20.750 360 12637.20 72.88 54453.40 88888.00 2016-12-25 00:30:20.875 360 12637.15 72.90 54453.40 88888.00 2016-12-25 00:30:21.000 360 12637.10 72.97 54453.38 88888.00 2016-12-25 00:30:21.125 360 12637.12 73.08 54453.40 88888.00 2016-12-25 00:30:21.250 360 12637.15 73.08 54453.38 88888.00 2016-12-25 00:30:21.375 360 12637.17 73.12 54453.35 88888.00 2016-12-25 00:30:21.500 360 12637.15 73.17 54453.35 88888.00 2016-12-25 00:30:21.625 360 12637.12 73.22 54453.35 88888.00 2016-12-25 00:30:21.750 360 12637.08 73.25 54453.35 88888.00 2016-12-25 00:30:21.875 360 12637.00 73.30 54453.38 88888.00 2016-12-25 00:30:22.000 360 12637.02 73.35 54453.35 88888.00 2016-12-25 00:30:22.125 360 12637.05 73.45 54453.32 88888.00 2016-12-25 00:30:22.250 360 12637.00 73.50 54453.32 88888.00 2016-12-25 00:30:22.375 360 12637.00 73.55 54453.35 88888.00 2016-12-25 00:30:22.500 360 12636.98 73.58 54453.32 88888.00 2016-12-25 00:30:22.625 360 12637.02 73.60 54453.35 88888.00 2016-12-25 00:30:22.750 360 12637.02 73.62 54453.32 88888.00 2016-12-25 00:30:22.875 360 12637.02 73.67 54453.32 88888.00 2016-12-25 00:30:23.000 360 12636.98 73.75 54453.30 88888.00 2016-12-25 00:30:23.125 360 12636.98 73.80 54453.32 88888.00 2016-12-25 00:30:23.250 360 12636.98 73.83 54453.32 88888.00 2016-12-25 00:30:23.375 360 12636.98 73.88 54453.35 88888.00 2016-12-25 00:30:23.500 360 12636.90 73.95 54453.35 88888.00 2016-12-25 00:30:23.625 360 12636.85 73.97 54453.32 88888.00 2016-12-25 00:30:23.750 360 12636.85 74.00 54453.32 88888.00 2016-12-25 00:30:23.875 360 12636.85 74.05 54453.32 88888.00 2016-12-25 00:30:24.000 360 12636.83 74.10 54453.30 88888.00 2016-12-25 00:30:24.125 360 12636.83 74.12 54453.32 88888.00 2016-12-25 00:30:24.250 360 12636.75 74.20 54453.32 88888.00 2016-12-25 00:30:24.375 360 12636.73 74.25 54453.32 88888.00 2016-12-25 00:30:24.500 360 12636.67 74.28 54453.35 88888.00 2016-12-25 00:30:24.625 360 12636.67 74.33 54453.32 88888.00 2016-12-25 00:30:24.750 360 12636.67 74.35 54453.35 88888.00 2016-12-25 00:30:24.875 360 12636.67 74.38 54453.32 88888.00 2016-12-25 00:30:25.000 360 12636.65 74.42 54453.32 88888.00 2016-12-25 00:30:25.125 360 12636.65 74.47 54453.35 88888.00 2016-12-25 00:30:25.250 360 12636.60 74.45 54453.32 88888.00 2016-12-25 00:30:25.375 360 12636.60 74.50 54453.35 88888.00 2016-12-25 00:30:25.500 360 12636.58 74.55 54453.38 88888.00 2016-12-25 00:30:25.625 360 12636.50 74.60 54453.38 88888.00 2016-12-25 00:30:25.750 360 12636.48 74.62 54453.35 88888.00 2016-12-25 00:30:25.875 360 12636.45 74.67 54453.38 88888.00 2016-12-25 00:30:26.000 360 12636.42 74.67 54453.38 88888.00 2016-12-25 00:30:26.125 360 12636.45 74.72 54453.35 88888.00 2016-12-25 00:30:26.250 360 12636.35 74.72 54453.35 88888.00 2016-12-25 00:30:26.375 360 12636.30 74.78 54453.32 88888.00 2016-12-25 00:30:26.500 360 12636.27 74.80 54453.35 88888.00 2016-12-25 00:30:26.625 360 12636.30 74.80 54453.38 88888.00 2016-12-25 00:30:26.750 360 12636.25 74.85 54453.40 88888.00 2016-12-25 00:30:26.875 360 12636.23 74.88 54453.40 88888.00 2016-12-25 00:30:27.000 360 12636.20 74.85 54453.40 88888.00 2016-12-25 00:30:27.125 360 12636.17 74.83 54453.40 88888.00 2016-12-25 00:30:27.250 360 12636.10 74.88 54453.43 88888.00 2016-12-25 00:30:27.375 360 12636.08 74.92 54453.40 88888.00 2016-12-25 00:30:27.500 360 12636.05 74.92 54453.40 88888.00 2016-12-25 00:30:27.625 360 12636.08 74.95 54453.45 88888.00 2016-12-25 00:30:27.750 360 12636.00 75.00 54453.45 88888.00 2016-12-25 00:30:27.875 360 12635.98 75.00 54453.50 88888.00 2016-12-25 00:30:28.000 360 12636.00 74.95 54453.45 88888.00 2016-12-25 00:30:28.125 360 12636.02 74.97 54453.50 88888.00 2016-12-25 00:30:28.250 360 12636.02 74.97 54453.53 88888.00 2016-12-25 00:30:28.375 360 12636.02 75.00 54453.50 88888.00 2016-12-25 00:30:28.500 360 12636.02 75.00 54453.50 88888.00 2016-12-25 00:30:28.625 360 12636.00 74.97 54453.50 88888.00 2016-12-25 00:30:28.750 360 12635.98 75.00 54453.47 88888.00 2016-12-25 00:30:28.875 360 12635.92 75.00 54453.50 88888.00 2016-12-25 00:30:29.000 360 12635.90 75.00 54453.50 88888.00 2016-12-25 00:30:29.125 360 12635.92 75.03 54453.53 88888.00 2016-12-25 00:30:29.250 360 12635.88 75.05 54453.55 88888.00 2016-12-25 00:30:29.375 360 12635.90 75.03 54453.55 88888.00 2016-12-25 00:30:29.500 360 12635.88 75.05 54453.57 88888.00 2016-12-25 00:30:29.625 360 12635.80 75.05 54453.57 88888.00 2016-12-25 00:30:29.750 360 12635.85 75.03 54453.55 88888.00 2016-12-25 00:30:29.875 360 12635.88 74.97 54453.53 88888.00 2016-12-25 00:30:30.000 360 12635.85 74.97 54453.57 88888.00 2016-12-25 00:30:30.125 360 12635.85 75.03 54453.60 88888.00 2016-12-25 00:30:30.250 360 12635.80 74.97 54453.60 88888.00 2016-12-25 00:30:30.375 360 12635.80 74.95 54453.57 88888.00 2016-12-25 00:30:30.500 360 12635.77 74.92 54453.57 88888.00 2016-12-25 00:30:30.625 360 12635.77 74.95 54453.60 88888.00 2016-12-25 00:30:30.750 360 12635.75 74.97 54453.60 88888.00 2016-12-25 00:30:30.875 360 12635.77 74.95 54453.65 88888.00 2016-12-25 00:30:31.000 360 12635.83 74.92 54453.62 88888.00 2016-12-25 00:30:31.125 360 12635.83 74.92 54453.62 88888.00 2016-12-25 00:30:31.250 360 12635.77 74.90 54453.65 88888.00 2016-12-25 00:30:31.375 360 12635.80 74.88 54453.62 88888.00 2016-12-25 00:30:31.500 360 12635.77 74.88 54453.65 88888.00 2016-12-25 00:30:31.625 360 12635.73 74.85 54453.65 88888.00 2016-12-25 00:30:31.750 360 12635.77 74.90 54453.70 88888.00 2016-12-25 00:30:31.875 360 12635.83 74.88 54453.70 88888.00 2016-12-25 00:30:32.000 360 12635.85 74.85 54453.68 88888.00 2016-12-25 00:30:32.125 360 12635.80 74.85 54453.68 88888.00 2016-12-25 00:30:32.250 360 12635.77 74.83 54453.72 88888.00 2016-12-25 00:30:32.375 360 12635.73 74.83 54453.72 88888.00 2016-12-25 00:30:32.500 360 12635.70 74.80 54453.72 88888.00 2016-12-25 00:30:32.625 360 12635.70 74.78 54453.72 88888.00 2016-12-25 00:30:32.750 360 12635.70 74.83 54453.72 88888.00 2016-12-25 00:30:32.875 360 12635.70 74.85 54453.75 88888.00 2016-12-25 00:30:33.000 360 12635.73 74.83 54453.72 88888.00 2016-12-25 00:30:33.125 360 12635.75 74.80 54453.78 88888.00 2016-12-25 00:30:33.250 360 12635.70 74.80 54453.78 88888.00 2016-12-25 00:30:33.375 360 12635.73 74.78 54453.75 88888.00 2016-12-25 00:30:33.500 360 12635.73 74.78 54453.78 88888.00 2016-12-25 00:30:33.625 360 12635.73 74.80 54453.78 88888.00 2016-12-25 00:30:33.750 360 12635.75 74.80 54453.75 88888.00 2016-12-25 00:30:33.875 360 12635.75 74.72 54453.75 88888.00 2016-12-25 00:30:34.000 360 12635.80 74.70 54453.78 88888.00 2016-12-25 00:30:34.125 360 12635.88 74.70 54453.82 88888.00 2016-12-25 00:30:34.250 360 12635.83 74.72 54453.80 88888.00 2016-12-25 00:30:34.375 360 12635.77 74.72 54453.80 88888.00 2016-12-25 00:30:34.500 360 12635.73 74.72 54453.80 88888.00 2016-12-25 00:30:34.625 360 12635.80 74.70 54453.78 88888.00 2016-12-25 00:30:34.750 360 12635.85 74.70 54453.80 88888.00 2016-12-25 00:30:34.875 360 12635.83 74.70 54453.82 88888.00 2016-12-25 00:30:35.000 360 12635.85 74.72 54453.85 88888.00 2016-12-25 00:30:35.125 360 12635.88 74.72 54453.88 88888.00 2016-12-25 00:30:35.250 360 12635.83 74.70 54453.88 88888.00 2016-12-25 00:30:35.375 360 12635.88 74.67 54453.85 88888.00 2016-12-25 00:30:35.500 360 12635.80 74.67 54453.82 88888.00 2016-12-25 00:30:35.625 360 12635.77 74.67 54453.82 88888.00 2016-12-25 00:30:35.750 360 12635.80 74.67 54453.85 88888.00 2016-12-25 00:30:35.875 360 12635.77 74.67 54453.85 88888.00 2016-12-25 00:30:36.000 360 12635.75 74.65 54453.85 88888.00 2016-12-25 00:30:36.125 360 12635.80 74.70 54453.85 88888.00 2016-12-25 00:30:36.250 360 12635.83 74.67 54453.85 88888.00 2016-12-25 00:30:36.375 360 12635.88 74.67 54453.82 88888.00 2016-12-25 00:30:36.500 360 12635.88 74.70 54453.82 88888.00 2016-12-25 00:30:36.625 360 12635.90 74.70 54453.85 88888.00 2016-12-25 00:30:36.750 360 12635.85 74.70 54453.88 88888.00 2016-12-25 00:30:36.875 360 12635.83 74.70 54453.85 88888.00 2016-12-25 00:30:37.000 360 12635.77 74.70 54453.85 88888.00 2016-12-25 00:30:37.125 360 12635.80 74.75 54453.88 88888.00 2016-12-25 00:30:37.250 360 12635.80 74.70 54453.85 88888.00 2016-12-25 00:30:37.375 360 12635.90 74.70 54453.82 88888.00 2016-12-25 00:30:37.500 360 12635.95 74.72 54453.82 88888.00 2016-12-25 00:30:37.625 360 12635.92 74.70 54453.82 88888.00 2016-12-25 00:30:37.750 360 12635.90 74.70 54453.82 88888.00 2016-12-25 00:30:37.875 360 12635.92 74.70 54453.82 88888.00 2016-12-25 00:30:38.000 360 12635.90 74.67 54453.80 88888.00 2016-12-25 00:30:38.125 360 12635.90 74.72 54453.82 88888.00 2016-12-25 00:30:38.250 360 12635.90 74.75 54453.85 88888.00 2016-12-25 00:30:38.375 360 12635.95 74.75 54453.88 88888.00 2016-12-25 00:30:38.500 360 12635.92 74.78 54453.88 88888.00 2016-12-25 00:30:38.625 360 12635.90 74.80 54453.85 88888.00 2016-12-25 00:30:38.750 360 12635.88 74.78 54453.85 88888.00 2016-12-25 00:30:38.875 360 12635.92 74.80 54453.80 88888.00 2016-12-25 00:30:39.000 360 12635.98 74.78 54453.82 88888.00 2016-12-25 00:30:39.125 360 12635.98 74.78 54453.85 88888.00 2016-12-25 00:30:39.250 360 12635.92 74.80 54453.82 88888.00 2016-12-25 00:30:39.375 360 12635.95 74.83 54453.82 88888.00 2016-12-25 00:30:39.500 360 12635.95 74.83 54453.82 88888.00 2016-12-25 00:30:39.625 360 12635.92 74.85 54453.85 88888.00 2016-12-25 00:30:39.750 360 12635.95 74.83 54453.85 88888.00 2016-12-25 00:30:39.875 360 12635.98 74.83 54453.85 88888.00 2016-12-25 00:30:40.000 360 12635.98 74.88 54453.82 88888.00 2016-12-25 00:30:40.125 360 12635.98 74.90 54453.88 88888.00 2016-12-25 00:30:40.250 360 12635.92 74.90 54453.88 88888.00 2016-12-25 00:30:40.375 360 12635.92 74.90 54453.85 88888.00 2016-12-25 00:30:40.500 360 12635.92 74.88 54453.82 88888.00 2016-12-25 00:30:40.625 360 12635.92 74.90 54453.82 88888.00 2016-12-25 00:30:40.750 360 12635.95 74.92 54453.82 88888.00 2016-12-25 00:30:40.875 360 12636.00 74.95 54453.82 88888.00 2016-12-25 00:30:41.000 360 12635.98 74.97 54453.85 88888.00 2016-12-25 00:30:41.125 360 12635.95 74.97 54453.85 88888.00 2016-12-25 00:30:41.250 360 12635.88 74.92 54453.85 88888.00 2016-12-25 00:30:41.375 360 12635.90 74.95 54453.82 88888.00 2016-12-25 00:30:41.500 360 12635.90 74.95 54453.80 88888.00 2016-12-25 00:30:41.625 360 12635.95 75.00 54453.82 88888.00 2016-12-25 00:30:41.750 360 12635.98 75.03 54453.88 88888.00 2016-12-25 00:30:41.875 360 12635.92 75.00 54453.85 88888.00 2016-12-25 00:30:42.000 360 12635.90 74.97 54453.82 88888.00 2016-12-25 00:30:42.125 360 12635.92 74.97 54453.80 88888.00 2016-12-25 00:30:42.250 360 12635.90 74.95 54453.82 88888.00 2016-12-25 00:30:42.375 360 12635.88 74.97 54453.80 88888.00 2016-12-25 00:30:42.500 360 12635.88 75.03 54453.80 88888.00 2016-12-25 00:30:42.625 360 12635.88 75.05 54453.82 88888.00 2016-12-25 00:30:42.750 360 12635.92 75.08 54453.82 88888.00 2016-12-25 00:30:42.875 360 12635.95 75.10 54453.82 88888.00 2016-12-25 00:30:43.000 360 12636.00 75.12 54453.85 88888.00 2016-12-25 00:30:43.125 360 12636.00 75.15 54453.85 88888.00 2016-12-25 00:30:43.250 360 12635.98 75.15 54453.80 88888.00 2016-12-25 00:30:43.375 360 12635.98 75.12 54453.82 88888.00 2016-12-25 00:30:43.500 360 12635.98 75.10 54453.80 88888.00 2016-12-25 00:30:43.625 360 12636.05 75.15 54453.82 88888.00 2016-12-25 00:30:43.750 360 12636.05 75.12 54453.80 88888.00 2016-12-25 00:30:43.875 360 12636.02 75.12 54453.78 88888.00 2016-12-25 00:30:44.000 360 12636.05 75.15 54453.80 88888.00 2016-12-25 00:30:44.125 360 12636.08 75.12 54453.82 88888.00 2016-12-25 00:30:44.250 360 12636.05 75.15 54453.82 88888.00 2016-12-25 00:30:44.375 360 12636.10 75.17 54453.80 88888.00 2016-12-25 00:30:44.500 360 12636.12 75.17 54453.80 88888.00 2016-12-25 00:30:44.625 360 12636.12 75.20 54453.80 88888.00 2016-12-25 00:30:44.750 360 12636.15 75.17 54453.82 88888.00 2016-12-25 00:30:44.875 360 12636.17 75.17 54453.82 88888.00 2016-12-25 00:30:45.000 360 12636.15 75.17 54453.82 88888.00 2016-12-25 00:30:45.125 360 12636.17 75.17 54453.80 88888.00 2016-12-25 00:30:45.250 360 12636.12 75.20 54453.82 88888.00 2016-12-25 00:30:45.375 360 12636.17 75.20 54453.82 88888.00 2016-12-25 00:30:45.500 360 12636.20 75.22 54453.80 88888.00 2016-12-25 00:30:45.625 360 12636.17 75.22 54453.80 88888.00 2016-12-25 00:30:45.750 360 12636.23 75.20 54453.80 88888.00 2016-12-25 00:30:45.875 360 12636.23 75.20 54453.80 88888.00 2016-12-25 00:30:46.000 360 12636.23 75.20 54453.80 88888.00 2016-12-25 00:30:46.125 360 12636.25 75.20 54453.82 88888.00 2016-12-25 00:30:46.250 360 12636.20 75.22 54453.85 88888.00 2016-12-25 00:30:46.375 360 12636.20 75.25 54453.80 88888.00 2016-12-25 00:30:46.500 360 12636.20 75.22 54453.82 88888.00 2016-12-25 00:30:46.625 360 12636.25 75.22 54453.80 88888.00 2016-12-25 00:30:46.750 360 12636.30 75.25 54453.82 88888.00 2016-12-25 00:30:46.875 360 12636.30 75.28 54453.82 88888.00 2016-12-25 00:30:47.000 360 12636.30 75.30 54453.82 88888.00 2016-12-25 00:30:47.125 360 12636.30 75.30 54453.80 88888.00 2016-12-25 00:30:47.250 360 12636.27 75.28 54453.82 88888.00 2016-12-25 00:30:47.375 360 12636.30 75.28 54453.85 88888.00 2016-12-25 00:30:47.500 360 12636.27 75.28 54453.82 88888.00 2016-12-25 00:30:47.625 360 12636.30 75.28 54453.82 88888.00 2016-12-25 00:30:47.750 360 12636.35 75.30 54453.82 88888.00 2016-12-25 00:30:47.875 360 12636.40 75.33 54453.82 88888.00 2016-12-25 00:30:48.000 360 12636.45 75.30 54453.82 88888.00 2016-12-25 00:30:48.125 360 12636.48 75.30 54453.85 88888.00 2016-12-25 00:30:48.250 360 12636.42 75.33 54453.82 88888.00 2016-12-25 00:30:48.375 360 12636.40 75.33 54453.82 88888.00 2016-12-25 00:30:48.500 360 12636.38 75.28 54453.80 88888.00 2016-12-25 00:30:48.625 360 12636.40 75.30 54453.85 88888.00 2016-12-25 00:30:48.750 360 12636.45 75.33 54453.88 88888.00 2016-12-25 00:30:48.875 360 12636.42 75.38 54453.88 88888.00 2016-12-25 00:30:49.000 360 12636.38 75.35 54453.85 88888.00 2016-12-25 00:30:49.125 360 12636.35 75.33 54453.85 88888.00 2016-12-25 00:30:49.250 360 12636.35 75.35 54453.85 88888.00 2016-12-25 00:30:49.375 360 12636.38 75.38 54453.88 88888.00 2016-12-25 00:30:49.500 360 12636.38 75.40 54453.88 88888.00 2016-12-25 00:30:49.625 360 12636.48 75.40 54453.88 88888.00 2016-12-25 00:30:49.750 360 12636.55 75.38 54453.85 88888.00 2016-12-25 00:30:49.875 360 12636.60 75.42 54453.88 88888.00 2016-12-25 00:30:50.000 360 12636.60 75.42 54453.90 88888.00 2016-12-25 00:30:50.125 360 12636.58 75.42 54453.90 88888.00 2016-12-25 00:30:50.250 360 12636.45 75.38 54453.93 88888.00 2016-12-25 00:30:50.375 360 12636.42 75.40 54453.90 88888.00 2016-12-25 00:30:50.500 360 12636.48 75.40 54453.90 88888.00 2016-12-25 00:30:50.625 360 12636.50 75.42 54453.90 88888.00 2016-12-25 00:30:50.750 360 12636.48 75.40 54453.90 88888.00 2016-12-25 00:30:50.875 360 12636.48 75.38 54453.90 88888.00 2016-12-25 00:30:51.000 360 12636.45 75.38 54453.90 88888.00 2016-12-25 00:30:51.125 360 12636.45 75.42 54453.93 88888.00 2016-12-25 00:30:51.250 360 12636.45 75.45 54453.93 88888.00 2016-12-25 00:30:51.375 360 12636.38 75.45 54453.88 88888.00 2016-12-25 00:30:51.500 360 12636.38 75.42 54453.90 88888.00 2016-12-25 00:30:51.625 360 12636.40 75.45 54453.90 88888.00 2016-12-25 00:30:51.750 360 12636.40 75.47 54453.93 88888.00 2016-12-25 00:30:51.875 360 12636.42 75.47 54453.93 88888.00 2016-12-25 00:30:52.000 360 12636.42 75.47 54453.93 88888.00 2016-12-25 00:30:52.125 360 12636.42 75.47 54453.93 88888.00 2016-12-25 00:30:52.250 360 12636.50 75.42 54453.93 88888.00 2016-12-25 00:30:52.375 360 12636.52 75.47 54453.97 88888.00 2016-12-25 00:30:52.500 360 12636.45 75.47 54453.93 88888.00 2016-12-25 00:30:52.625 360 12636.42 75.47 54453.95 88888.00 2016-12-25 00:30:52.750 360 12636.48 75.53 54453.95 88888.00 2016-12-25 00:30:52.875 360 12636.55 75.53 54453.97 88888.00 2016-12-25 00:30:53.000 360 12636.52 75.50 54453.97 88888.00 2016-12-25 00:30:53.125 360 12636.50 75.50 54453.97 88888.00 2016-12-25 00:30:53.250 360 12636.42 75.47 54453.97 88888.00 2016-12-25 00:30:53.375 360 12636.42 75.47 54453.97 88888.00 2016-12-25 00:30:53.500 360 12636.45 75.53 54454.00 88888.00 2016-12-25 00:30:53.625 360 12636.50 75.55 54454.00 88888.00 2016-12-25 00:30:53.750 360 12636.58 75.55 54454.03 88888.00 2016-12-25 00:30:53.875 360 12636.58 75.55 54454.03 88888.00 2016-12-25 00:30:54.000 360 12636.50 75.53 54454.00 88888.00 2016-12-25 00:30:54.125 360 12636.50 75.55 54454.05 88888.00 2016-12-25 00:30:54.250 360 12636.48 75.58 54454.05 88888.00 2016-12-25 00:30:54.375 360 12636.45 75.55 54454.03 88888.00 2016-12-25 00:30:54.500 360 12636.42 75.53 54454.03 88888.00 2016-12-25 00:30:54.625 360 12636.45 75.55 54454.05 88888.00 2016-12-25 00:30:54.750 360 12636.45 75.53 54454.05 88888.00 2016-12-25 00:30:54.875 360 12636.42 75.53 54454.03 88888.00 2016-12-25 00:30:55.000 360 12636.42 75.53 54454.05 88888.00 2016-12-25 00:30:55.125 360 12636.48 75.50 54454.03 88888.00 2016-12-25 00:30:55.250 360 12636.42 75.47 54454.03 88888.00 2016-12-25 00:30:55.375 360 12636.48 75.47 54454.05 88888.00 2016-12-25 00:30:55.500 360 12636.55 75.50 54454.03 88888.00 2016-12-25 00:30:55.625 360 12636.45 75.50 54454.07 88888.00 2016-12-25 00:30:55.750 360 12636.48 75.50 54454.05 88888.00 2016-12-25 00:30:55.875 360 12636.48 75.47 54454.03 88888.00 2016-12-25 00:30:56.000 360 12636.48 75.50 54454.07 88888.00 2016-12-25 00:30:56.125 360 12636.45 75.53 54454.10 88888.00 2016-12-25 00:30:56.250 360 12636.48 75.50 54454.12 88888.00 2016-12-25 00:30:56.375 360 12636.52 75.53 54454.10 88888.00 2016-12-25 00:30:56.500 360 12636.52 75.53 54454.10 88888.00 2016-12-25 00:30:56.625 360 12636.50 75.50 54454.12 88888.00 2016-12-25 00:30:56.750 360 12636.50 75.50 54454.15 88888.00 2016-12-25 00:30:56.875 360 12636.58 75.47 54454.15 88888.00 2016-12-25 00:30:57.000 360 12636.52 75.50 54454.15 88888.00 2016-12-25 00:30:57.125 360 12636.45 75.53 54454.15 88888.00 2016-12-25 00:30:57.250 360 12636.42 75.47 54454.12 88888.00 2016-12-25 00:30:57.375 360 12636.48 75.45 54454.12 88888.00 2016-12-25 00:30:57.500 360 12636.45 75.45 54454.15 88888.00 2016-12-25 00:30:57.625 360 12636.40 75.45 54454.18 88888.00 2016-12-25 00:30:57.750 360 12636.38 75.45 54454.18 88888.00 2016-12-25 00:30:57.875 360 12636.38 75.50 54454.18 88888.00 2016-12-25 00:30:58.000 360 12636.42 75.47 54454.20 88888.00 2016-12-25 00:30:58.125 360 12636.45 75.45 54454.18 88888.00 2016-12-25 00:30:58.250 360 12636.45 75.40 54454.18 88888.00 2016-12-25 00:30:58.375 360 12636.42 75.42 54454.18 88888.00 2016-12-25 00:30:58.500 360 12636.45 75.40 54454.20 88888.00 2016-12-25 00:30:58.625 360 12636.45 75.40 54454.20 88888.00 2016-12-25 00:30:58.750 360 12636.48 75.40 54454.20 88888.00 2016-12-25 00:30:58.875 360 12636.55 75.40 54454.20 88888.00 2016-12-25 00:30:59.000 360 12636.60 75.40 54454.22 88888.00 2016-12-25 00:30:59.125 360 12636.52 75.42 54454.28 88888.00 2016-12-25 00:30:59.250 360 12636.45 75.40 54454.28 88888.00 2016-12-25 00:30:59.375 360 12636.45 75.40 54454.22 88888.00 2016-12-25 00:30:59.500 360 12636.48 75.40 54454.22 88888.00 2016-12-25 00:30:59.625 360 12636.48 75.42 54454.22 88888.00 2016-12-25 00:30:59.750 360 12636.50 75.40 54454.25 88888.00 2016-12-25 00:30:59.875 360 12636.52 75.40 54454.28 88888.00 2016-12-25 00:31:00.000 360 12636.50 75.38 54454.28 88888.00 2016-12-25 00:31:00.125 360 12636.55 75.40 54454.28 88888.00 2016-12-25 00:31:00.250 360 12636.60 75.35 54454.28 88888.00 2016-12-25 00:31:00.375 360 12636.62 75.35 54454.28 88888.00 2016-12-25 00:31:00.500 360 12636.58 75.33 54454.28 88888.00 2016-12-25 00:31:00.625 360 12636.62 75.35 54454.28 88888.00 2016-12-25 00:31:00.750 360 12636.65 75.38 54454.30 88888.00 2016-12-25 00:31:00.875 360 12636.67 75.33 54454.30 88888.00 2016-12-25 00:31:01.000 360 12636.70 75.35 54454.30 88888.00 2016-12-25 00:31:01.125 360 12636.67 75.35 54454.30 88888.00 2016-12-25 00:31:01.250 360 12636.65 75.33 54454.30 88888.00 2016-12-25 00:31:01.375 360 12636.73 75.33 54454.30 88888.00 2016-12-25 00:31:01.500 360 12636.75 75.33 54454.30 88888.00 2016-12-25 00:31:01.625 360 12636.75 75.30 54454.30 88888.00 2016-12-25 00:31:01.750 360 12636.73 75.30 54454.30 88888.00 2016-12-25 00:31:01.875 360 12636.75 75.25 54454.32 88888.00 2016-12-25 00:31:02.000 360 12636.77 75.28 54454.32 88888.00 2016-12-25 00:31:02.125 360 12636.80 75.28 54454.32 88888.00 2016-12-25 00:31:02.250 360 12636.80 75.22 54454.32 88888.00 2016-12-25 00:31:02.375 360 12636.80 75.25 54454.32 88888.00 2016-12-25 00:31:02.500 360 12636.83 75.28 54454.32 88888.00 2016-12-25 00:31:02.625 360 12636.83 75.28 54454.35 88888.00 2016-12-25 00:31:02.750 360 12636.83 75.28 54454.32 88888.00 2016-12-25 00:31:02.875 360 12636.80 75.30 54454.35 88888.00 2016-12-25 00:31:03.000 360 12636.80 75.28 54454.32 88888.00 2016-12-25 00:31:03.125 360 12636.88 75.25 54454.32 88888.00 2016-12-25 00:31:03.250 360 12636.88 75.28 54454.30 88888.00 2016-12-25 00:31:03.375 360 12636.90 75.28 54454.30 88888.00 2016-12-25 00:31:03.500 360 12636.88 75.28 54454.30 88888.00 2016-12-25 00:31:03.625 360 12636.85 75.25 54454.30 88888.00 2016-12-25 00:31:03.750 360 12636.85 75.22 54454.30 88888.00 2016-12-25 00:31:03.875 360 12636.88 75.25 54454.32 88888.00 2016-12-25 00:31:04.000 360 12636.88 75.28 54454.32 88888.00 2016-12-25 00:31:04.125 360 12636.90 75.25 54454.32 88888.00 2016-12-25 00:31:04.250 360 12636.90 75.20 54454.32 88888.00 2016-12-25 00:31:04.375 360 12636.92 75.22 54454.32 88888.00 2016-12-25 00:31:04.500 360 12636.95 75.22 54454.32 88888.00 2016-12-25 00:31:04.625 360 12637.02 75.25 54454.32 88888.00 2016-12-25 00:31:04.750 360 12637.02 75.28 54454.32 88888.00 2016-12-25 00:31:04.875 360 12636.98 75.28 54454.32 88888.00 2016-12-25 00:31:05.000 360 12636.95 75.25 54454.32 88888.00 2016-12-25 00:31:05.125 360 12636.98 75.22 54454.35 88888.00 2016-12-25 00:31:05.250 360 12637.00 75.22 54454.32 88888.00 2016-12-25 00:31:05.375 360 12637.05 75.25 54454.30 88888.00 2016-12-25 00:31:05.500 360 12637.10 75.22 54454.28 88888.00 2016-12-25 00:31:05.625 360 12637.10 75.28 54454.30 88888.00 2016-12-25 00:31:05.750 360 12637.12 75.25 54454.30 88888.00 2016-12-25 00:31:05.875 360 12637.12 75.20 54454.28 88888.00 2016-12-25 00:31:06.000 360 12637.10 75.20 54454.28 88888.00 2016-12-25 00:31:06.125 360 12637.10 75.25 54454.30 88888.00 2016-12-25 00:31:06.250 360 12637.05 75.22 54454.30 88888.00 2016-12-25 00:31:06.375 360 12637.08 75.25 54454.32 88888.00 2016-12-25 00:31:06.500 360 12637.08 75.22 54454.32 88888.00 2016-12-25 00:31:06.625 360 12637.10 75.22 54454.32 88888.00 2016-12-25 00:31:06.750 360 12637.15 75.25 54454.32 88888.00 2016-12-25 00:31:06.875 360 12637.20 75.22 54454.32 88888.00 2016-12-25 00:31:07.000 360 12637.17 75.22 54454.32 88888.00 2016-12-25 00:31:07.125 360 12637.12 75.22 54454.32 88888.00 2016-12-25 00:31:07.250 360 12637.12 75.20 54454.32 88888.00 2016-12-25 00:31:07.375 360 12637.12 75.17 54454.30 88888.00 2016-12-25 00:31:07.500 360 12637.12 75.22 54454.32 88888.00 2016-12-25 00:31:07.625 360 12637.17 75.22 54454.32 88888.00 2016-12-25 00:31:07.750 360 12637.17 75.25 54454.32 88888.00 2016-12-25 00:31:07.875 360 12637.17 75.22 54454.35 88888.00 2016-12-25 00:31:08.000 360 12637.17 75.22 54454.35 88888.00 2016-12-25 00:31:08.125 360 12637.15 75.22 54454.35 88888.00 2016-12-25 00:31:08.250 360 12637.12 75.20 54454.32 88888.00 2016-12-25 00:31:08.375 360 12637.15 75.22 54454.35 88888.00 2016-12-25 00:31:08.500 360 12637.17 75.25 54454.35 88888.00 2016-12-25 00:31:08.625 360 12637.17 75.25 54454.35 88888.00 2016-12-25 00:31:08.750 360 12637.20 75.22 54454.35 88888.00 2016-12-25 00:31:08.875 360 12637.20 75.22 54454.35 88888.00 2016-12-25 00:31:09.000 360 12637.20 75.20 54454.30 88888.00 2016-12-25 00:31:09.125 360 12637.23 75.22 54454.30 88888.00 2016-12-25 00:31:09.250 360 12637.27 75.28 54454.32 88888.00 2016-12-25 00:31:09.375 360 12637.30 75.28 54454.32 88888.00 2016-12-25 00:31:09.500 360 12637.25 75.28 54454.32 88888.00 2016-12-25 00:31:09.625 360 12637.15 75.28 54454.32 88888.00 2016-12-25 00:31:09.750 360 12637.17 75.28 54454.35 88888.00 2016-12-25 00:31:09.875 360 12637.15 75.30 54454.35 88888.00 2016-12-25 00:31:10.000 360 12637.17 75.30 54454.32 88888.00 2016-12-25 00:31:10.125 360 12637.20 75.28 54454.32 88888.00 2016-12-25 00:31:10.250 360 12637.15 75.30 54454.32 88888.00 2016-12-25 00:31:10.375 360 12637.17 75.33 54454.32 88888.00 2016-12-25 00:31:10.500 360 12637.15 75.25 54454.32 88888.00 2016-12-25 00:31:10.625 360 12637.15 75.25 54454.35 88888.00 2016-12-25 00:31:10.750 360 12637.15 75.25 54454.35 88888.00 2016-12-25 00:31:10.875 360 12637.20 75.28 54454.32 88888.00 2016-12-25 00:31:11.000 360 12637.20 75.30 54454.35 88888.00 2016-12-25 00:31:11.125 360 12637.20 75.30 54454.35 88888.00 2016-12-25 00:31:11.250 360 12637.23 75.25 54454.38 88888.00 2016-12-25 00:31:11.375 360 12637.17 75.28 54454.35 88888.00 2016-12-25 00:31:11.500 360 12637.12 75.25 54454.38 88888.00 2016-12-25 00:31:11.625 360 12637.17 75.25 54454.38 88888.00 2016-12-25 00:31:11.750 360 12637.23 75.28 54454.38 88888.00 2016-12-25 00:31:11.875 360 12637.23 75.22 54454.38 88888.00 2016-12-25 00:31:12.000 360 12637.23 75.22 54454.38 88888.00 2016-12-25 00:31:12.125 360 12637.20 75.22 54454.38 88888.00 2016-12-25 00:31:12.250 360 12637.23 75.25 54454.40 88888.00 2016-12-25 00:31:12.375 360 12637.23 75.28 54454.40 88888.00 2016-12-25 00:31:12.500 360 12637.23 75.25 54454.40 88888.00 2016-12-25 00:31:12.625 360 12637.23 75.20 54454.40 88888.00 2016-12-25 00:31:12.750 360 12637.27 75.22 54454.38 88888.00 2016-12-25 00:31:12.875 360 12637.25 75.22 54454.40 88888.00 2016-12-25 00:31:13.000 360 12637.23 75.22 54454.40 88888.00 2016-12-25 00:31:13.125 360 12637.25 75.25 54454.40 88888.00 2016-12-25 00:31:13.250 360 12637.23 75.22 54454.40 88888.00 2016-12-25 00:31:13.375 360 12637.25 75.22 54454.43 88888.00 2016-12-25 00:31:13.500 360 12637.23 75.22 54454.43 88888.00 2016-12-25 00:31:13.625 360 12637.25 75.22 54454.43 88888.00 2016-12-25 00:31:13.750 360 12637.27 75.22 54454.43 88888.00 2016-12-25 00:31:13.875 360 12637.25 75.25 54454.43 88888.00 2016-12-25 00:31:14.000 360 12637.17 75.25 54454.40 88888.00 2016-12-25 00:31:14.125 360 12637.20 75.20 54454.45 88888.00 2016-12-25 00:31:14.250 360 12637.23 75.17 54454.43 88888.00 2016-12-25 00:31:14.375 360 12637.23 75.15 54454.45 88888.00 2016-12-25 00:31:14.500 360 12637.23 75.15 54454.47 88888.00 2016-12-25 00:31:14.625 360 12637.20 75.17 54454.45 88888.00 2016-12-25 00:31:14.750 360 12637.23 75.15 54454.45 88888.00 2016-12-25 00:31:14.875 360 12637.27 75.15 54454.43 88888.00 2016-12-25 00:31:15.000 360 12637.33 75.15 54454.43 88888.00 2016-12-25 00:31:15.125 360 12637.33 75.15 54454.45 88888.00 2016-12-25 00:31:15.250 360 12637.33 75.15 54454.45 88888.00 2016-12-25 00:31:15.375 360 12637.35 75.17 54454.45 88888.00 2016-12-25 00:31:15.500 360 12637.38 75.15 54454.47 88888.00 2016-12-25 00:31:15.625 360 12637.35 75.12 54454.47 88888.00 2016-12-25 00:31:15.750 360 12637.35 75.12 54454.50 88888.00 2016-12-25 00:31:15.875 360 12637.35 75.10 54454.47 88888.00 2016-12-25 00:31:16.000 360 12637.27 75.12 54454.47 88888.00 2016-12-25 00:31:16.125 360 12637.30 75.17 54454.50 88888.00 2016-12-25 00:31:16.250 360 12637.30 75.12 54454.50 88888.00 2016-12-25 00:31:16.375 360 12637.30 75.12 54454.53 88888.00 2016-12-25 00:31:16.500 360 12637.23 75.08 54454.53 88888.00 2016-12-25 00:31:16.625 360 12637.30 75.10 54454.53 88888.00 2016-12-25 00:31:16.750 360 12637.38 75.10 54454.53 88888.00 2016-12-25 00:31:16.875 360 12637.50 75.12 54454.53 88888.00 2016-12-25 00:31:17.000 360 12637.45 75.12 54454.53 88888.00 2016-12-25 00:31:17.125 360 12637.35 75.10 54454.53 88888.00 2016-12-25 00:31:17.250 360 12637.30 75.05 54454.53 88888.00 2016-12-25 00:31:17.375 360 12637.33 75.05 54454.50 88888.00 2016-12-25 00:31:17.500 360 12637.40 75.05 54454.50 88888.00 2016-12-25 00:31:17.625 360 12637.40 75.08 54454.55 88888.00 2016-12-25 00:31:17.750 360 12637.38 75.08 54454.55 88888.00 2016-12-25 00:31:17.875 360 12637.42 75.10 54454.55 88888.00 2016-12-25 00:31:18.000 360 12637.45 75.08 54454.55 88888.00 2016-12-25 00:31:18.125 360 12637.42 75.05 54454.55 88888.00 2016-12-25 00:31:18.250 360 12637.40 75.03 54454.55 88888.00 2016-12-25 00:31:18.375 360 12637.48 75.03 54454.55 88888.00 2016-12-25 00:31:18.500 360 12637.52 75.03 54454.55 88888.00 2016-12-25 00:31:18.625 360 12637.50 75.03 54454.57 88888.00 2016-12-25 00:31:18.750 360 12637.48 75.03 54454.57 88888.00 2016-12-25 00:31:18.875 360 12637.48 75.03 54454.55 88888.00 2016-12-25 00:31:19.000 360 12637.55 75.05 54454.55 88888.00 2016-12-25 00:31:19.125 360 12637.55 75.08 54454.57 88888.00 2016-12-25 00:31:19.250 360 12637.50 75.05 54454.57 88888.00 2016-12-25 00:31:19.375 360 12637.52 75.03 54454.55 88888.00 2016-12-25 00:31:19.500 360 12637.58 75.00 54454.55 88888.00 2016-12-25 00:31:19.625 360 12637.55 75.03 54454.57 88888.00 2016-12-25 00:31:19.750 360 12637.55 75.00 54454.57 88888.00 2016-12-25 00:31:19.875 360 12637.55 75.03 54454.60 88888.00 2016-12-25 00:31:20.000 360 12637.52 75.00 54454.60 88888.00 2016-12-25 00:31:20.125 360 12637.58 74.97 54454.62 88888.00 2016-12-25 00:31:20.250 360 12637.55 74.95 54454.60 88888.00 2016-12-25 00:31:20.375 360 12637.55 74.97 54454.60 88888.00 2016-12-25 00:31:20.500 360 12637.58 74.95 54454.57 88888.00 2016-12-25 00:31:20.625 360 12637.60 74.97 54454.57 88888.00 2016-12-25 00:31:20.750 360 12637.62 74.97 54454.60 88888.00 2016-12-25 00:31:20.875 360 12637.62 74.97 54454.60 88888.00 2016-12-25 00:31:21.000 360 12637.62 74.95 54454.60 88888.00 2016-12-25 00:31:21.125 360 12637.65 74.97 54454.60 88888.00 2016-12-25 00:31:21.250 360 12637.60 74.97 54454.62 88888.00 2016-12-25 00:31:21.375 360 12637.60 74.97 54454.65 88888.00 2016-12-25 00:31:21.500 360 12637.62 74.97 54454.68 88888.00 2016-12-25 00:31:21.625 360 12637.60 74.92 54454.68 88888.00 2016-12-25 00:31:21.750 360 12637.60 74.90 54454.60 88888.00 2016-12-25 00:31:21.875 360 12637.58 74.90 54454.62 88888.00 2016-12-25 00:31:22.000 360 12637.55 74.90 54454.62 88888.00 2016-12-25 00:31:22.125 360 12637.52 74.88 54454.65 88888.00 2016-12-25 00:31:22.250 360 12637.55 74.85 54454.65 88888.00 2016-12-25 00:31:22.375 360 12637.60 74.85 54454.65 88888.00 2016-12-25 00:31:22.500 360 12637.65 74.88 54454.68 88888.00 2016-12-25 00:31:22.625 360 12637.65 74.85 54454.65 88888.00 2016-12-25 00:31:22.750 360 12637.58 74.88 54454.65 88888.00 2016-12-25 00:31:22.875 360 12637.52 74.83 54454.68 88888.00 2016-12-25 00:31:23.000 360 12637.58 74.83 54454.68 88888.00 2016-12-25 00:31:23.125 360 12637.62 74.80 54454.70 88888.00 2016-12-25 00:31:23.250 360 12637.65 74.83 54454.70 88888.00 2016-12-25 00:31:23.375 360 12637.70 74.85 54454.70 88888.00 2016-12-25 00:31:23.500 360 12637.75 74.85 54454.70 88888.00 2016-12-25 00:31:23.625 360 12637.75 74.85 54454.70 88888.00 2016-12-25 00:31:23.750 360 12637.70 74.83 54454.70 88888.00 2016-12-25 00:31:23.875 360 12637.65 74.83 54454.70 88888.00 2016-12-25 00:31:24.000 360 12637.62 74.80 54454.72 88888.00 2016-12-25 00:31:24.125 360 12637.62 74.80 54454.72 88888.00 2016-12-25 00:31:24.250 360 12637.55 74.80 54454.70 88888.00 2016-12-25 00:31:24.375 360 12637.58 74.83 54454.72 88888.00 2016-12-25 00:31:24.500 360 12637.58 74.83 54454.72 88888.00 2016-12-25 00:31:24.625 360 12637.52 74.80 54454.75 88888.00 2016-12-25 00:31:24.750 360 12637.50 74.75 54454.75 88888.00 2016-12-25 00:31:24.875 360 12637.58 74.75 54454.75 88888.00 2016-12-25 00:31:25.000 360 12637.62 74.72 54454.75 88888.00 2016-12-25 00:31:25.125 360 12637.65 74.75 54454.75 88888.00 2016-12-25 00:31:25.250 360 12637.60 74.72 54454.78 88888.00 2016-12-25 00:31:25.375 360 12637.58 74.67 54454.72 88888.00 2016-12-25 00:31:25.500 360 12637.58 74.67 54454.75 88888.00 2016-12-25 00:31:25.625 360 12637.55 74.70 54454.72 88888.00 2016-12-25 00:31:25.750 360 12637.55 74.70 54454.72 88888.00 2016-12-25 00:31:25.875 360 12637.58 74.70 54454.75 88888.00 2016-12-25 00:31:26.000 360 12637.58 74.67 54454.78 88888.00 2016-12-25 00:31:26.125 360 12637.50 74.67 54454.78 88888.00 2016-12-25 00:31:26.250 360 12637.45 74.67 54454.80 88888.00 2016-12-25 00:31:26.375 360 12637.48 74.72 54454.80 88888.00 2016-12-25 00:31:26.500 360 12637.50 74.70 54454.80 88888.00 2016-12-25 00:31:26.625 360 12637.48 74.67 54454.78 88888.00 2016-12-25 00:31:26.750 360 12637.48 74.62 54454.80 88888.00 2016-12-25 00:31:26.875 360 12637.48 74.65 54454.82 88888.00 2016-12-25 00:31:27.000 360 12637.45 74.67 54454.80 88888.00 2016-12-25 00:31:27.125 360 12637.48 74.67 54454.82 88888.00 2016-12-25 00:31:27.250 360 12637.52 74.62 54454.80 88888.00 2016-12-25 00:31:27.375 360 12637.52 74.62 54454.82 88888.00 2016-12-25 00:31:27.500 360 12637.48 74.58 54454.82 88888.00 2016-12-25 00:31:27.625 360 12637.48 74.58 54454.82 88888.00 2016-12-25 00:31:27.750 360 12637.40 74.62 54454.82 88888.00 2016-12-25 00:31:27.875 360 12637.38 74.62 54454.82 88888.00 2016-12-25 00:31:28.000 360 12637.38 74.62 54454.82 88888.00 2016-12-25 00:31:28.125 360 12637.40 74.60 54454.85 88888.00 2016-12-25 00:31:28.250 360 12637.30 74.58 54454.85 88888.00 2016-12-25 00:31:28.375 360 12637.27 74.55 54454.82 88888.00 2016-12-25 00:31:28.500 360 12637.33 74.58 54454.82 88888.00 2016-12-25 00:31:28.625 360 12637.30 74.55 54454.82 88888.00 2016-12-25 00:31:28.750 360 12637.25 74.53 54454.82 88888.00 2016-12-25 00:31:28.875 360 12637.30 74.55 54454.85 88888.00 2016-12-25 00:31:29.000 360 12637.30 74.55 54454.85 88888.00 2016-12-25 00:31:29.125 360 12637.25 74.55 54454.85 88888.00 2016-12-25 00:31:29.250 360 12637.17 74.53 54454.88 88888.00 2016-12-25 00:31:29.375 360 12637.20 74.53 54454.88 88888.00 2016-12-25 00:31:29.500 360 12637.23 74.53 54454.88 88888.00 2016-12-25 00:31:29.625 360 12637.17 74.50 54454.88 88888.00 2016-12-25 00:31:29.750 360 12637.15 74.50 54454.85 88888.00 2016-12-25 00:31:29.875 360 12637.23 74.53 54454.85 88888.00 2016-12-25 00:31:30.000 360 12637.23 74.53 54454.88 88888.00 2016-12-25 00:31:30.125 360 12637.20 74.53 54454.93 88888.00 2016-12-25 00:31:30.250 360 12637.17 74.50 54454.95 88888.00 2016-12-25 00:31:30.375 360 12637.17 74.50 54454.93 88888.00 2016-12-25 00:31:30.500 360 12637.20 74.50 54454.93 88888.00 2016-12-25 00:31:30.625 360 12637.17 74.53 54454.93 88888.00 2016-12-25 00:31:30.750 360 12637.15 74.50 54454.97 88888.00 2016-12-25 00:31:30.875 360 12637.12 74.50 54454.97 88888.00 2016-12-25 00:31:31.000 360 12637.10 74.50 54454.95 88888.00 2016-12-25 00:31:31.125 360 12637.02 74.50 54454.95 88888.00 2016-12-25 00:31:31.250 360 12637.00 74.50 54455.03 88888.00 2016-12-25 00:31:31.375 360 12637.08 74.53 54455.03 88888.00 2016-12-25 00:31:31.500 360 12637.08 74.50 54455.00 88888.00 2016-12-25 00:31:31.625 360 12637.05 74.50 54455.00 88888.00 2016-12-25 00:31:31.750 360 12637.08 74.50 54454.97 88888.00 2016-12-25 00:31:31.875 360 12637.08 74.53 54455.00 88888.00 2016-12-25 00:31:32.000 360 12637.05 74.50 54455.00 88888.00 2016-12-25 00:31:32.125 360 12637.00 74.50 54455.00 88888.00 2016-12-25 00:31:32.250 360 12636.92 74.50 54455.05 88888.00 2016-12-25 00:31:32.375 360 12636.88 74.50 54455.05 88888.00 2016-12-25 00:31:32.500 360 12636.88 74.47 54455.03 88888.00 2016-12-25 00:31:32.625 360 12636.88 74.47 54455.00 88888.00 2016-12-25 00:31:32.750 360 12636.92 74.53 54455.03 88888.00 2016-12-25 00:31:32.875 360 12636.95 74.55 54455.03 88888.00 2016-12-25 00:31:33.000 360 12636.92 74.53 54455.00 88888.00 2016-12-25 00:31:33.125 360 12636.92 74.50 54455.03 88888.00 2016-12-25 00:31:33.250 360 12636.83 74.50 54455.00 88888.00 2016-12-25 00:31:33.375 360 12636.77 74.50 54455.00 88888.00 2016-12-25 00:31:33.500 360 12636.80 74.50 54455.03 88888.00 2016-12-25 00:31:33.625 360 12636.83 74.47 54455.05 88888.00 2016-12-25 00:31:33.750 360 12636.90 74.53 54455.05 88888.00 2016-12-25 00:31:33.875 360 12636.90 74.53 54455.05 88888.00 2016-12-25 00:31:34.000 360 12636.88 74.50 54455.00 88888.00 2016-12-25 00:31:34.125 360 12636.85 74.47 54455.00 88888.00 2016-12-25 00:31:34.250 360 12636.88 74.47 54455.00 88888.00 2016-12-25 00:31:34.375 360 12636.88 74.42 54455.03 88888.00 2016-12-25 00:31:34.500 360 12636.88 74.45 54455.03 88888.00 2016-12-25 00:31:34.625 360 12636.85 74.47 54455.03 88888.00 2016-12-25 00:31:34.750 360 12636.83 74.47 54455.07 88888.00 2016-12-25 00:31:34.875 360 12636.83 74.47 54455.07 88888.00 2016-12-25 00:31:35.000 360 12636.83 74.50 54455.05 88888.00 2016-12-25 00:31:35.125 360 12636.83 74.50 54455.05 88888.00 2016-12-25 00:31:35.250 360 12636.85 74.50 54455.05 88888.00 2016-12-25 00:31:35.375 360 12636.85 74.45 54455.05 88888.00 2016-12-25 00:31:35.500 360 12636.83 74.47 54455.05 88888.00 2016-12-25 00:31:35.625 360 12636.80 74.47 54455.05 88888.00 2016-12-25 00:31:35.750 360 12636.75 74.45 54455.05 88888.00 2016-12-25 00:31:35.875 360 12636.75 74.42 54455.05 88888.00 2016-12-25 00:31:36.000 360 12636.85 74.42 54455.03 88888.00 2016-12-25 00:31:36.125 360 12636.92 74.45 54455.03 88888.00 2016-12-25 00:31:36.250 360 12636.85 74.42 54455.03 88888.00 2016-12-25 00:31:36.375 360 12636.83 74.45 54455.05 88888.00 2016-12-25 00:31:36.500 360 12636.83 74.45 54455.05 88888.00 2016-12-25 00:31:36.625 360 12636.88 74.45 54455.07 88888.00 2016-12-25 00:31:36.750 360 12636.85 74.42 54455.07 88888.00 2016-12-25 00:31:36.875 360 12636.88 74.40 54455.03 88888.00 2016-12-25 00:31:37.000 360 12636.88 74.40 54455.03 88888.00 2016-12-25 00:31:37.125 360 12636.92 74.38 54455.03 88888.00 2016-12-25 00:31:37.250 360 12636.90 74.40 54455.03 88888.00 2016-12-25 00:31:37.375 360 12636.92 74.40 54455.05 88888.00 2016-12-25 00:31:37.500 360 12636.92 74.38 54455.05 88888.00 2016-12-25 00:31:37.625 360 12636.92 74.35 54455.05 88888.00 2016-12-25 00:31:37.750 360 12636.88 74.38 54455.05 88888.00 2016-12-25 00:31:37.875 360 12636.83 74.33 54455.05 88888.00 2016-12-25 00:31:38.000 360 12636.80 74.28 54455.00 88888.00 2016-12-25 00:31:38.125 360 12636.85 74.30 54455.05 88888.00 2016-12-25 00:31:38.250 360 12636.90 74.30 54455.05 88888.00 2016-12-25 00:31:38.375 360 12636.92 74.30 54455.10 88888.00 2016-12-25 00:31:38.500 360 12636.95 74.30 54455.10 88888.00 2016-12-25 00:31:38.625 360 12637.02 74.30 54455.10 88888.00 2016-12-25 00:31:38.750 360 12637.08 74.25 54455.07 88888.00 2016-12-25 00:31:38.875 360 12637.05 74.22 54455.05 88888.00 2016-12-25 00:31:39.000 360 12637.05 74.20 54455.05 88888.00 2016-12-25 00:31:39.125 360 12637.05 74.17 54455.07 88888.00 2016-12-25 00:31:39.250 360 12637.02 74.15 54455.07 88888.00 2016-12-25 00:31:39.375 360 12637.08 74.15 54455.05 88888.00 2016-12-25 00:31:39.500 360 12637.02 74.15 54455.05 88888.00 2016-12-25 00:31:39.625 360 12637.02 74.12 54455.05 88888.00 2016-12-25 00:31:39.750 360 12637.05 74.12 54455.05 88888.00 2016-12-25 00:31:39.875 360 12637.10 74.12 54455.07 88888.00 2016-12-25 00:31:40.000 360 12637.12 74.12 54455.07 88888.00 2016-12-25 00:31:40.125 360 12637.12 74.12 54455.07 88888.00 2016-12-25 00:31:40.250 360 12637.08 74.05 54455.07 88888.00 2016-12-25 00:31:40.375 360 12637.02 74.03 54455.05 88888.00 2016-12-25 00:31:40.500 360 12637.12 74.03 54455.05 88888.00 2016-12-25 00:31:40.625 360 12637.17 74.05 54455.07 88888.00 2016-12-25 00:31:40.750 360 12637.15 74.03 54455.10 88888.00 2016-12-25 00:31:40.875 360 12637.20 74.00 54455.07 88888.00 2016-12-25 00:31:41.000 360 12637.25 73.97 54455.07 88888.00 2016-12-25 00:31:41.125 360 12637.30 73.97 54455.07 88888.00 2016-12-25 00:31:41.250 360 12637.27 73.97 54455.07 88888.00 2016-12-25 00:31:41.375 360 12637.25 74.00 54455.07 88888.00 2016-12-25 00:31:41.500 360 12637.23 73.97 54455.07 88888.00 2016-12-25 00:31:41.625 360 12637.25 73.92 54455.07 88888.00 2016-12-25 00:31:41.750 360 12637.30 73.95 54455.07 88888.00 2016-12-25 00:31:41.875 360 12637.38 73.95 54455.10 88888.00 2016-12-25 00:31:42.000 360 12637.42 73.92 54455.05 88888.00 2016-12-25 00:31:42.125 360 12637.42 73.88 54455.05 88888.00 2016-12-25 00:31:42.250 360 12637.40 73.85 54455.03 88888.00 2016-12-25 00:31:42.375 360 12637.48 73.90 54455.05 88888.00 2016-12-25 00:31:42.500 360 12637.42 73.92 54455.07 88888.00 2016-12-25 00:31:42.625 360 12637.48 73.90 54455.07 88888.00 2016-12-25 00:31:42.750 360 12637.52 73.88 54455.07 88888.00 2016-12-25 00:31:42.875 360 12637.55 73.85 54455.05 88888.00 2016-12-25 00:31:43.000 360 12637.58 73.85 54455.05 88888.00 2016-12-25 00:31:43.125 360 12637.60 73.85 54455.03 88888.00 2016-12-25 00:31:43.250 360 12637.58 73.85 54455.03 88888.00 2016-12-25 00:31:43.375 360 12637.60 73.83 54455.05 88888.00 2016-12-25 00:31:43.500 360 12637.67 73.80 54455.07 88888.00 2016-12-25 00:31:43.625 360 12637.70 73.80 54455.07 88888.00 2016-12-25 00:31:43.750 360 12637.70 73.78 54455.03 88888.00 2016-12-25 00:31:43.875 360 12637.67 73.78 54455.00 88888.00 2016-12-25 00:31:44.000 360 12637.67 73.80 54455.05 88888.00 2016-12-25 00:31:44.125 360 12637.65 73.78 54455.07 88888.00 2016-12-25 00:31:44.250 360 12637.65 73.78 54455.03 88888.00 2016-12-25 00:31:44.375 360 12637.65 73.78 54455.03 88888.00 2016-12-25 00:31:44.500 360 12637.67 73.80 54455.00 88888.00 2016-12-25 00:31:44.625 360 12637.67 73.83 54455.00 88888.00 2016-12-25 00:31:44.750 360 12637.73 73.80 54455.00 88888.00 2016-12-25 00:31:44.875 360 12637.80 73.80 54455.03 88888.00 2016-12-25 00:31:45.000 360 12637.80 73.78 54455.03 88888.00 2016-12-25 00:31:45.125 360 12637.80 73.78 54455.03 88888.00 2016-12-25 00:31:45.250 360 12637.77 73.78 54455.03 88888.00 2016-12-25 00:31:45.375 360 12637.83 73.78 54455.00 88888.00 2016-12-25 00:31:45.500 360 12637.85 73.78 54455.03 88888.00 2016-12-25 00:31:45.625 360 12637.88 73.78 54455.00 88888.00 2016-12-25 00:31:45.750 360 12637.85 73.80 54455.03 88888.00 2016-12-25 00:31:45.875 360 12637.83 73.80 54455.00 88888.00 2016-12-25 00:31:46.000 360 12637.90 73.75 54454.97 88888.00 2016-12-25 00:31:46.125 360 12637.92 73.78 54454.97 88888.00 2016-12-25 00:31:46.250 360 12637.92 73.75 54454.97 88888.00 2016-12-25 00:31:46.375 360 12637.90 73.75 54454.97 88888.00 2016-12-25 00:31:46.500 360 12637.95 73.78 54455.00 88888.00 2016-12-25 00:31:46.625 360 12637.95 73.80 54455.00 88888.00 2016-12-25 00:31:46.750 360 12637.90 73.80 54454.97 88888.00 2016-12-25 00:31:46.875 360 12637.88 73.78 54454.95 88888.00 2016-12-25 00:31:47.000 360 12637.90 73.78 54454.93 88888.00 2016-12-25 00:31:47.125 360 12637.98 73.78 54454.95 88888.00 2016-12-25 00:31:47.250 360 12637.98 73.78 54454.97 88888.00 2016-12-25 00:31:47.375 360 12637.98 73.78 54454.97 88888.00 2016-12-25 00:31:47.500 360 12637.98 73.78 54454.97 88888.00 2016-12-25 00:31:47.625 360 12637.95 73.78 54454.97 88888.00 2016-12-25 00:31:47.750 360 12637.95 73.83 54454.95 88888.00 2016-12-25 00:31:47.875 360 12637.98 73.83 54454.97 88888.00 2016-12-25 00:31:48.000 360 12637.98 73.83 54454.95 88888.00 2016-12-25 00:31:48.125 360 12637.98 73.85 54454.95 88888.00 2016-12-25 00:31:48.250 360 12637.92 73.83 54454.95 88888.00 2016-12-25 00:31:48.375 360 12638.00 73.85 54454.95 88888.00 2016-12-25 00:31:48.500 360 12638.00 73.85 54454.95 88888.00 2016-12-25 00:31:48.625 360 12638.02 73.85 54454.95 88888.00 2016-12-25 00:31:48.750 360 12638.08 73.88 54454.93 88888.00 2016-12-25 00:31:48.875 360 12638.08 73.88 54454.93 88888.00 2016-12-25 00:31:49.000 360 12638.05 73.90 54454.93 88888.00 2016-12-25 00:31:49.125 360 12638.05 73.90 54454.95 88888.00 2016-12-25 00:31:49.250 360 12638.00 73.88 54454.93 88888.00 2016-12-25 00:31:49.375 360 12637.98 73.90 54454.93 88888.00 2016-12-25 00:31:49.500 360 12637.98 73.92 54454.93 88888.00 2016-12-25 00:31:49.625 360 12638.00 73.92 54454.93 88888.00 2016-12-25 00:31:49.750 360 12637.98 73.88 54454.93 88888.00 2016-12-25 00:31:49.875 360 12637.90 73.88 54454.93 88888.00 2016-12-25 00:31:50.000 360 12637.85 73.90 54454.93 88888.00 2016-12-25 00:31:50.125 360 12637.83 73.92 54454.90 88888.00 2016-12-25 00:31:50.250 360 12637.83 73.90 54454.93 88888.00 2016-12-25 00:31:50.375 360 12637.83 73.92 54454.93 88888.00 2016-12-25 00:31:50.500 360 12637.83 73.92 54454.95 88888.00 2016-12-25 00:31:50.625 360 12637.80 73.92 54454.95 88888.00 2016-12-25 00:31:50.750 360 12637.83 73.92 54454.95 88888.00 2016-12-25 00:31:50.875 360 12637.90 73.92 54454.93 88888.00 2016-12-25 00:31:51.000 360 12637.88 73.88 54454.90 88888.00 2016-12-25 00:31:51.125 360 12637.83 73.90 54454.90 88888.00 2016-12-25 00:31:51.250 360 12637.80 73.90 54454.93 88888.00 2016-12-25 00:31:51.375 360 12637.77 73.95 54454.93 88888.00 2016-12-25 00:31:51.500 360 12637.70 73.92 54454.95 88888.00 2016-12-25 00:31:51.625 360 12637.70 73.88 54454.95 88888.00 2016-12-25 00:31:51.750 360 12637.70 73.90 54454.97 88888.00 2016-12-25 00:31:51.875 360 12637.67 73.90 54454.95 88888.00 2016-12-25 00:31:52.000 360 12637.67 73.90 54454.95 88888.00 2016-12-25 00:31:52.125 360 12637.73 73.88 54454.95 88888.00 2016-12-25 00:31:52.250 360 12637.70 73.88 54454.93 88888.00 2016-12-25 00:31:52.375 360 12637.62 73.85 54454.93 88888.00 2016-12-25 00:31:52.500 360 12637.65 73.90 54454.93 88888.00 2016-12-25 00:31:52.625 360 12637.62 73.88 54454.93 88888.00 2016-12-25 00:31:52.750 360 12637.65 73.85 54454.95 88888.00 2016-12-25 00:31:52.875 360 12637.62 73.83 54454.95 88888.00 2016-12-25 00:31:53.000 360 12637.60 73.83 54454.93 88888.00 2016-12-25 00:31:53.125 360 12637.55 73.88 54454.93 88888.00 2016-12-25 00:31:53.250 360 12637.45 73.88 54454.93 88888.00 2016-12-25 00:31:53.375 360 12637.50 73.85 54454.90 88888.00 2016-12-25 00:31:53.500 360 12637.50 73.88 54454.93 88888.00 2016-12-25 00:31:53.625 360 12637.52 73.88 54454.95 88888.00 2016-12-25 00:31:53.750 360 12637.52 73.83 54454.95 88888.00 2016-12-25 00:31:53.875 360 12637.50 73.83 54454.95 88888.00 2016-12-25 00:31:54.000 360 12637.45 73.80 54454.93 88888.00 2016-12-25 00:31:54.125 360 12637.45 73.80 54454.95 88888.00 2016-12-25 00:31:54.250 360 12637.38 73.78 54454.97 88888.00 2016-12-25 00:31:54.375 360 12637.38 73.78 54454.95 88888.00 2016-12-25 00:31:54.500 360 12637.40 73.78 54454.93 88888.00 2016-12-25 00:31:54.625 360 12637.35 73.80 54454.95 88888.00 2016-12-25 00:31:54.750 360 12637.35 73.80 54454.97 88888.00 2016-12-25 00:31:54.875 360 12637.27 73.80 54454.97 88888.00 2016-12-25 00:31:55.000 360 12637.25 73.78 54454.95 88888.00 2016-12-25 00:31:55.125 360 12637.27 73.78 54454.95 88888.00 2016-12-25 00:31:55.250 360 12637.27 73.75 54454.97 88888.00 2016-12-25 00:31:55.375 360 12637.25 73.72 54454.95 88888.00 2016-12-25 00:31:55.500 360 12637.27 73.75 54454.95 88888.00 2016-12-25 00:31:55.625 360 12637.27 73.75 54454.93 88888.00 2016-12-25 00:31:55.750 360 12637.23 73.72 54454.95 88888.00 2016-12-25 00:31:55.875 360 12637.20 73.70 54454.97 88888.00 2016-12-25 00:31:56.000 360 12637.20 73.72 54454.97 88888.00 2016-12-25 00:31:56.125 360 12637.23 73.72 54454.95 88888.00 2016-12-25 00:31:56.250 360 12637.17 73.65 54454.97 88888.00 2016-12-25 00:31:56.375 360 12637.20 73.67 54454.97 88888.00 2016-12-25 00:31:56.500 360 12637.17 73.65 54454.97 88888.00 2016-12-25 00:31:56.625 360 12637.12 73.62 54455.00 88888.00 2016-12-25 00:31:56.750 360 12637.10 73.58 54454.97 88888.00 2016-12-25 00:31:56.875 360 12637.12 73.60 54455.00 88888.00 2016-12-25 00:31:57.000 360 12637.08 73.58 54455.00 88888.00 2016-12-25 00:31:57.125 360 12637.08 73.60 54454.97 88888.00 2016-12-25 00:31:57.250 360 12637.00 73.55 54454.97 88888.00 2016-12-25 00:31:57.375 360 12636.95 73.55 54455.00 88888.00 2016-12-25 00:31:57.500 360 12636.95 73.55 54455.00 88888.00 2016-12-25 00:31:57.625 360 12636.98 73.55 54455.00 88888.00 2016-12-25 00:31:57.750 360 12636.98 73.55 54454.97 88888.00 2016-12-25 00:31:57.875 360 12636.92 73.53 54454.97 88888.00 2016-12-25 00:31:58.000 360 12636.88 73.47 54454.95 88888.00 2016-12-25 00:31:58.125 360 12636.88 73.47 54455.00 88888.00 2016-12-25 00:31:58.250 360 12636.80 73.42 54455.00 88888.00 2016-12-25 00:31:58.375 360 12636.77 73.38 54454.97 88888.00 2016-12-25 00:31:58.500 360 12636.73 73.35 54454.97 88888.00 2016-12-25 00:31:58.625 360 12636.73 73.38 54455.00 88888.00 2016-12-25 00:31:58.750 360 12636.75 73.40 54455.00 88888.00 2016-12-25 00:31:58.875 360 12636.77 73.40 54455.00 88888.00 2016-12-25 00:31:59.000 360 12636.75 73.38 54454.97 88888.00 2016-12-25 00:31:59.125 360 12636.73 73.35 54455.00 88888.00 2016-12-25 00:31:59.250 360 12636.65 73.33 54455.03 88888.00 2016-12-25 00:31:59.375 360 12636.62 73.28 54455.03 88888.00 2016-12-25 00:31:59.500 360 12636.60 73.25 54455.03 88888.00 2016-12-25 00:31:59.625 360 12636.55 73.22 54455.03 88888.00 2016-12-25 00:31:59.750 360 12636.60 73.25 54455.03 88888.00 2016-12-25 00:31:59.875 360 12636.62 73.22 54455.03 88888.00 2016-12-25 00:32:00.000 360 12636.62 73.22 54455.03 88888.00 2016-12-25 00:32:00.125 360 12636.58 73.22 54455.03 88888.00 2016-12-25 00:32:00.250 360 12636.58 73.20 54455.05 88888.00 2016-12-25 00:32:00.375 360 12636.60 73.22 54455.03 88888.00 2016-12-25 00:32:00.500 360 12636.58 73.20 54455.00 88888.00 2016-12-25 00:32:00.625 360 12636.50 73.20 54455.00 88888.00 2016-12-25 00:32:00.750 360 12636.45 73.20 54455.00 88888.00 2016-12-25 00:32:00.875 360 12636.45 73.20 54455.03 88888.00 2016-12-25 00:32:01.000 360 12636.42 73.17 54455.03 88888.00 2016-12-25 00:32:01.125 360 12636.38 73.12 54455.05 88888.00 2016-12-25 00:32:01.250 360 12636.35 73.12 54455.07 88888.00 2016-12-25 00:32:01.375 360 12636.33 73.10 54455.05 88888.00 2016-12-25 00:32:01.500 360 12636.23 73.08 54455.03 88888.00 2016-12-25 00:32:01.625 360 12636.23 73.08 54455.05 88888.00 2016-12-25 00:32:01.750 360 12636.20 73.10 54455.05 88888.00 2016-12-25 00:32:01.875 360 12636.20 73.05 54455.03 88888.00 2016-12-25 00:32:02.000 360 12636.20 73.05 54455.03 88888.00 2016-12-25 00:32:02.125 360 12636.20 73.03 54455.05 88888.00 2016-12-25 00:32:02.250 360 12636.15 73.03 54455.05 88888.00 2016-12-25 00:32:02.375 360 12636.20 73.05 54455.05 88888.00 2016-12-25 00:32:02.500 360 12636.20 73.08 54455.07 88888.00 2016-12-25 00:32:02.625 360 12636.12 73.03 54455.07 88888.00 2016-12-25 00:32:02.750 360 12636.08 73.00 54455.05 88888.00 2016-12-25 00:32:02.875 360 12636.08 72.97 54455.07 88888.00 2016-12-25 00:32:03.000 360 12636.10 72.97 54455.05 88888.00 2016-12-25 00:32:03.125 360 12636.10 72.97 54455.07 88888.00 2016-12-25 00:32:03.250 360 12636.05 72.95 54455.07 88888.00 2016-12-25 00:32:03.375 360 12636.02 72.92 54455.07 88888.00 2016-12-25 00:32:03.500 360 12636.02 72.95 54455.07 88888.00 2016-12-25 00:32:03.625 360 12636.05 72.92 54455.10 88888.00 2016-12-25 00:32:03.750 360 12636.02 72.85 54455.05 88888.00 2016-12-25 00:32:03.875 360 12635.98 72.83 54455.07 88888.00 2016-12-25 00:32:04.000 360 12635.92 72.88 54455.07 88888.00 2016-12-25 00:32:04.125 360 12635.92 72.85 54455.07 88888.00 2016-12-25 00:32:04.250 360 12635.85 72.83 54455.10 88888.00 2016-12-25 00:32:04.375 360 12635.90 72.83 54455.10 88888.00 2016-12-25 00:32:04.500 360 12635.83 72.83 54455.10 88888.00 2016-12-25 00:32:04.625 360 12635.75 72.83 54455.10 88888.00 2016-12-25 00:32:04.750 360 12635.75 72.83 54455.07 88888.00 2016-12-25 00:32:04.875 360 12635.83 72.83 54455.05 88888.00 2016-12-25 00:32:05.000 360 12635.85 72.78 54455.05 88888.00 2016-12-25 00:32:05.125 360 12635.83 72.78 54455.10 88888.00 2016-12-25 00:32:05.250 360 12635.75 72.78 54455.10 88888.00 2016-12-25 00:32:05.375 360 12635.70 72.75 54455.12 88888.00 2016-12-25 00:32:05.500 360 12635.67 72.78 54455.10 88888.00 2016-12-25 00:32:05.625 360 12635.70 72.75 54455.07 88888.00 2016-12-25 00:32:05.750 360 12635.67 72.75 54455.10 88888.00 2016-12-25 00:32:05.875 360 12635.67 72.70 54455.10 88888.00 2016-12-25 00:32:06.000 360 12635.62 72.72 54455.10 88888.00 2016-12-25 00:32:06.125 360 12635.58 72.75 54455.10 88888.00 2016-12-25 00:32:06.250 360 12635.55 72.70 54455.07 88888.00 2016-12-25 00:32:06.375 360 12635.55 72.70 54455.10 88888.00 2016-12-25 00:32:06.500 360 12635.50 72.65 54455.10 88888.00 2016-12-25 00:32:06.625 360 12635.48 72.65 54455.10 88888.00 2016-12-25 00:32:06.750 360 12635.45 72.67 54455.12 88888.00 2016-12-25 00:32:06.875 360 12635.45 72.62 54455.12 88888.00 2016-12-25 00:32:07.000 360 12635.45 72.60 54455.12 88888.00 2016-12-25 00:32:07.125 360 12635.48 72.60 54455.12 88888.00 2016-12-25 00:32:07.250 360 12635.40 72.62 54455.12 88888.00 2016-12-25 00:32:07.375 360 12635.35 72.65 54455.12 88888.00 2016-12-25 00:32:07.500 360 12635.33 72.60 54455.10 88888.00 2016-12-25 00:32:07.625 360 12635.30 72.58 54455.10 88888.00 2016-12-25 00:32:07.750 360 12635.27 72.58 54455.12 88888.00 2016-12-25 00:32:07.875 360 12635.27 72.55 54455.15 88888.00 2016-12-25 00:32:08.000 360 12635.25 72.53 54455.12 88888.00 2016-12-25 00:32:08.125 360 12635.25 72.53 54455.15 88888.00 2016-12-25 00:32:08.250 360 12635.17 72.50 54455.12 88888.00 2016-12-25 00:32:08.375 360 12635.15 72.53 54455.15 88888.00 2016-12-25 00:32:08.500 360 12635.10 72.50 54455.12 88888.00 2016-12-25 00:32:08.625 360 12635.10 72.50 54455.15 88888.00 2016-12-25 00:32:08.750 360 12635.15 72.47 54455.15 88888.00 2016-12-25 00:32:08.875 360 12635.17 72.45 54455.12 88888.00 2016-12-25 00:32:09.000 360 12635.12 72.42 54455.12 88888.00 2016-12-25 00:32:09.125 360 12635.00 72.42 54455.12 88888.00 2016-12-25 00:32:09.250 360 12634.98 72.42 54455.12 88888.00 2016-12-25 00:32:09.375 360 12635.05 72.40 54455.10 88888.00 2016-12-25 00:32:09.500 360 12635.08 72.40 54455.10 88888.00 2016-12-25 00:32:09.625 360 12635.08 72.38 54455.07 88888.00 2016-12-25 00:32:09.750 360 12635.05 72.38 54455.07 88888.00 2016-12-25 00:32:09.875 360 12635.10 72.38 54455.07 88888.00 2016-12-25 00:32:10.000 360 12635.05 72.35 54455.07 88888.00 2016-12-25 00:32:10.125 360 12634.98 72.35 54455.10 88888.00 2016-12-25 00:32:10.250 360 12634.90 72.33 54455.07 88888.00 2016-12-25 00:32:10.375 360 12634.95 72.35 54455.07 88888.00 2016-12-25 00:32:10.500 360 12634.92 72.33 54455.07 88888.00 2016-12-25 00:32:10.625 360 12634.90 72.30 54455.10 88888.00 2016-12-25 00:32:10.750 360 12634.88 72.28 54455.10 88888.00 2016-12-25 00:32:10.875 360 12634.85 72.28 54455.10 88888.00 2016-12-25 00:32:11.000 360 12634.85 72.25 54455.10 88888.00 2016-12-25 00:32:11.125 360 12634.80 72.22 54455.12 88888.00 2016-12-25 00:32:11.250 360 12634.77 72.25 54455.10 88888.00 2016-12-25 00:32:11.375 360 12634.80 72.28 54455.07 88888.00 2016-12-25 00:32:11.500 360 12634.83 72.25 54455.07 88888.00 2016-12-25 00:32:11.625 360 12634.80 72.20 54455.10 88888.00 2016-12-25 00:32:11.750 360 12634.80 72.20 54455.07 88888.00 2016-12-25 00:32:11.875 360 12634.80 72.15 54455.10 88888.00 2016-12-25 00:32:12.000 360 12634.75 72.12 54455.07 88888.00 2016-12-25 00:32:12.125 360 12634.75 72.12 54455.07 88888.00 2016-12-25 00:32:12.250 360 12634.77 72.12 54455.07 88888.00 2016-12-25 00:32:12.375 360 12634.80 72.10 54455.07 88888.00 2016-12-25 00:32:12.500 360 12634.80 72.12 54455.05 88888.00 2016-12-25 00:32:12.625 360 12634.85 72.10 54455.05 88888.00 2016-12-25 00:32:12.750 360 12634.90 72.10 54455.05 88888.00 2016-12-25 00:32:12.875 360 12634.80 72.10 54455.05 88888.00 2016-12-25 00:32:13.000 360 12634.75 72.10 54455.05 88888.00 2016-12-25 00:32:13.125 360 12634.75 72.08 54455.03 88888.00 2016-12-25 00:32:13.250 360 12634.83 72.05 54455.03 88888.00 2016-12-25 00:32:13.375 360 12634.83 72.05 54455.03 88888.00 2016-12-25 00:32:13.500 360 12634.75 72.08 54455.03 88888.00 2016-12-25 00:32:13.625 360 12634.73 72.05 54455.03 88888.00 2016-12-25 00:32:13.750 360 12634.75 72.03 54455.00 88888.00 2016-12-25 00:32:13.875 360 12634.73 72.03 54455.03 88888.00 2016-12-25 00:32:14.000 360 12634.70 72.05 54455.03 88888.00 2016-12-25 00:32:14.125 360 12634.70 72.05 54455.03 88888.00 2016-12-25 00:32:14.250 360 12634.62 72.03 54455.03 88888.00 2016-12-25 00:32:14.375 360 12634.70 72.00 54455.00 88888.00 2016-12-25 00:32:14.500 360 12634.70 71.97 54454.97 88888.00 2016-12-25 00:32:14.625 360 12634.73 71.97 54455.00 88888.00 2016-12-25 00:32:14.750 360 12634.67 72.00 54455.00 88888.00 2016-12-25 00:32:14.875 360 12634.70 72.03 54454.97 88888.00 2016-12-25 00:32:15.000 360 12634.75 72.03 54454.95 88888.00 2016-12-25 00:32:15.125 360 12634.73 72.00 54454.97 88888.00 2016-12-25 00:32:15.250 360 12634.73 71.97 54454.97 88888.00 2016-12-25 00:32:15.375 360 12634.77 72.00 54454.97 88888.00 2016-12-25 00:32:15.500 360 12634.80 71.97 54454.97 88888.00 2016-12-25 00:32:15.625 360 12634.70 71.97 54454.95 88888.00 2016-12-25 00:32:15.750 360 12634.65 71.95 54454.93 88888.00 2016-12-25 00:32:15.875 360 12634.77 71.95 54454.93 88888.00 2016-12-25 00:32:16.000 360 12634.83 71.95 54454.93 88888.00 2016-12-25 00:32:16.125 360 12634.80 71.95 54454.93 88888.00 2016-12-25 00:32:16.250 360 12634.73 71.95 54454.93 88888.00 2016-12-25 00:32:16.375 360 12634.77 71.97 54454.93 88888.00 2016-12-25 00:32:16.500 360 12634.77 71.97 54454.88 88888.00 2016-12-25 00:32:16.625 360 12634.83 71.97 54454.88 88888.00 2016-12-25 00:32:16.750 360 12634.80 71.97 54454.88 88888.00 2016-12-25 00:32:16.875 360 12634.75 71.95 54454.90 88888.00 2016-12-25 00:32:17.000 360 12634.70 71.95 54454.88 88888.00 2016-12-25 00:32:17.125 360 12634.70 71.97 54454.88 88888.00 2016-12-25 00:32:17.250 360 12634.67 71.97 54454.85 88888.00 2016-12-25 00:32:17.375 360 12634.73 71.95 54454.85 88888.00 2016-12-25 00:32:17.500 360 12634.70 71.92 54454.85 88888.00 2016-12-25 00:32:17.625 360 12634.77 71.95 54454.85 88888.00 2016-12-25 00:32:17.750 360 12634.85 71.95 54454.82 88888.00 2016-12-25 00:32:17.875 360 12634.85 71.95 54454.85 88888.00 2016-12-25 00:32:18.000 360 12634.83 71.90 54454.82 88888.00 2016-12-25 00:32:18.125 360 12634.85 71.90 54454.82 88888.00 2016-12-25 00:32:18.250 360 12634.80 71.88 54454.82 88888.00 2016-12-25 00:32:18.375 360 12634.85 71.88 54454.80 88888.00 2016-12-25 00:32:18.500 360 12634.83 71.90 54454.78 88888.00 2016-12-25 00:32:18.625 360 12634.85 71.92 54454.80 88888.00 2016-12-25 00:32:18.750 360 12634.83 71.92 54454.82 88888.00 2016-12-25 00:32:18.875 360 12634.77 71.92 54454.82 88888.00 2016-12-25 00:32:19.000 360 12634.83 71.90 54454.80 88888.00 2016-12-25 00:32:19.125 360 12634.85 71.88 54454.80 88888.00 2016-12-25 00:32:19.250 360 12634.85 71.90 54454.82 88888.00 2016-12-25 00:32:19.375 360 12634.88 71.88 54454.82 88888.00 2016-12-25 00:32:19.500 360 12634.85 71.85 54454.78 88888.00 2016-12-25 00:32:19.625 360 12634.85 71.85 54454.78 88888.00 2016-12-25 00:32:19.750 360 12634.83 71.83 54454.78 88888.00 2016-12-25 00:32:19.875 360 12634.83 71.83 54454.75 88888.00 2016-12-25 00:32:20.000 360 12634.80 71.83 54454.78 88888.00 2016-12-25 00:32:20.125 360 12634.80 71.85 54454.80 88888.00 2016-12-25 00:32:20.250 360 12634.80 71.83 54454.78 88888.00 2016-12-25 00:32:20.375 360 12634.90 71.85 54454.75 88888.00 2016-12-25 00:32:20.500 360 12634.95 71.90 54454.75 88888.00 2016-12-25 00:32:20.625 360 12634.85 71.90 54454.72 88888.00 2016-12-25 00:32:20.750 360 12634.77 71.85 54454.72 88888.00 2016-12-25 00:32:20.875 360 12634.77 71.83 54454.75 88888.00 2016-12-25 00:32:21.000 360 12634.77 71.83 54454.72 88888.00 2016-12-25 00:32:21.125 360 12634.80 71.83 54454.75 88888.00 2016-12-25 00:32:21.250 360 12634.80 71.83 54454.72 88888.00 2016-12-25 00:32:21.375 360 12634.75 71.83 54454.70 88888.00 2016-12-25 00:32:21.500 360 12634.77 71.85 54454.72 88888.00 2016-12-25 00:32:21.625 360 12634.80 71.85 54454.70 88888.00 2016-12-25 00:32:21.750 360 12634.75 71.85 54454.70 88888.00 2016-12-25 00:32:21.875 360 12634.75 71.85 54454.72 88888.00 2016-12-25 00:32:22.000 360 12634.75 71.85 54454.68 88888.00 2016-12-25 00:32:22.125 360 12634.77 71.85 54454.70 88888.00 2016-12-25 00:32:22.250 360 12634.73 71.85 54454.70 88888.00 2016-12-25 00:32:22.375 360 12634.77 71.85 54454.70 88888.00 2016-12-25 00:32:22.500 360 12634.77 71.88 54454.70 88888.00 2016-12-25 00:32:22.625 360 12634.83 71.85 54454.68 88888.00 2016-12-25 00:32:22.750 360 12634.85 71.83 54454.65 88888.00 2016-12-25 00:32:22.875 360 12634.85 71.80 54454.62 88888.00 2016-12-25 00:32:23.000 360 12634.83 71.83 54454.62 88888.00 2016-12-25 00:32:23.125 360 12634.83 71.83 54454.65 88888.00 2016-12-25 00:32:23.250 360 12634.77 71.80 54454.62 88888.00 2016-12-25 00:32:23.375 360 12634.80 71.85 54454.57 88888.00 2016-12-25 00:32:23.500 360 12634.77 71.83 54454.55 88888.00 2016-12-25 00:32:23.625 360 12634.77 71.83 54454.57 88888.00 2016-12-25 00:32:23.750 360 12634.80 71.85 54454.57 88888.00 2016-12-25 00:32:23.875 360 12634.83 71.85 54454.57 88888.00 2016-12-25 00:32:24.000 360 12634.88 71.88 54454.57 88888.00 2016-12-25 00:32:24.125 360 12634.88 71.85 54454.57 88888.00 2016-12-25 00:32:24.250 360 12634.88 71.85 54454.57 88888.00 2016-12-25 00:32:24.375 360 12634.95 71.85 54454.60 88888.00 2016-12-25 00:32:24.500 360 12634.92 71.88 54454.57 88888.00 2016-12-25 00:32:24.625 360 12634.85 71.85 54454.55 88888.00 2016-12-25 00:32:24.750 360 12634.90 71.88 54454.57 88888.00 2016-12-25 00:32:24.875 360 12634.85 71.88 54454.57 88888.00 2016-12-25 00:32:25.000 360 12634.83 71.88 54454.55 88888.00 2016-12-25 00:32:25.125 360 12634.83 71.88 54454.55 88888.00 2016-12-25 00:32:25.250 360 12634.83 71.88 54454.55 88888.00 2016-12-25 00:32:25.375 360 12634.83 71.90 54454.55 88888.00 2016-12-25 00:32:25.500 360 12634.88 71.90 54454.55 88888.00 2016-12-25 00:32:25.625 360 12634.85 71.90 54454.57 88888.00 2016-12-25 00:32:25.750 360 12634.83 71.95 54454.55 88888.00 2016-12-25 00:32:25.875 360 12634.83 71.95 54454.53 88888.00 2016-12-25 00:32:26.000 360 12634.85 71.95 54454.53 88888.00 2016-12-25 00:32:26.125 360 12634.90 71.97 54454.53 88888.00 2016-12-25 00:32:26.250 360 12634.88 72.00 54454.53 88888.00 2016-12-25 00:32:26.375 360 12634.95 72.03 54454.50 88888.00 2016-12-25 00:32:26.500 360 12634.92 72.00 54454.50 88888.00 2016-12-25 00:32:26.625 360 12634.88 72.00 54454.50 88888.00 2016-12-25 00:32:26.750 360 12634.92 72.00 54454.50 88888.00 2016-12-25 00:32:26.875 360 12634.90 72.00 54454.50 88888.00 2016-12-25 00:32:27.000 360 12634.90 72.00 54454.45 88888.00 2016-12-25 00:32:27.125 360 12634.95 72.03 54454.45 88888.00 2016-12-25 00:32:27.250 360 12634.88 72.08 54454.47 88888.00 2016-12-25 00:32:27.375 360 12634.88 72.10 54454.47 88888.00 2016-12-25 00:32:27.500 360 12634.90 72.08 54454.43 88888.00 2016-12-25 00:32:27.625 360 12634.95 72.05 54454.43 88888.00 2016-12-25 00:32:27.750 360 12634.95 72.08 54454.40 88888.00 2016-12-25 00:32:27.875 360 12634.98 72.10 54454.43 88888.00 2016-12-25 00:32:28.000 360 12635.02 72.17 54454.40 88888.00 2016-12-25 00:32:28.125 360 12635.05 72.17 54454.43 88888.00 2016-12-25 00:32:28.250 360 12634.90 72.15 54454.43 88888.00 2016-12-25 00:32:28.375 360 12634.90 72.17 54454.40 88888.00 2016-12-25 00:32:28.500 360 12634.90 72.22 54454.40 88888.00 2016-12-25 00:32:28.625 360 12634.88 72.22 54454.38 88888.00 2016-12-25 00:32:28.750 360 12634.95 72.20 54454.38 88888.00 2016-12-25 00:32:28.875 360 12634.98 72.22 54454.38 88888.00 2016-12-25 00:32:29.000 360 12635.00 72.25 54454.35 88888.00 2016-12-25 00:32:29.125 360 12635.02 72.25 54454.35 88888.00 2016-12-25 00:32:29.250 360 12635.02 72.25 54454.35 88888.00 2016-12-25 00:32:29.375 360 12635.00 72.30 54454.35 88888.00 2016-12-25 00:32:29.500 360 12634.98 72.33 54454.32 88888.00 2016-12-25 00:32:29.625 360 12634.98 72.35 54454.35 88888.00 2016-12-25 00:32:29.750 360 12634.95 72.38 54454.30 88888.00 2016-12-25 00:32:29.875 360 12634.92 72.40 54454.32 88888.00 2016-12-25 00:32:30.000 360 12634.92 72.42 54454.32 88888.00 2016-12-25 00:32:30.125 360 12634.88 72.42 54454.32 88888.00 2016-12-25 00:32:30.250 360 12634.88 72.42 54454.30 88888.00 2016-12-25 00:32:30.375 360 12634.88 72.42 54454.32 88888.00 2016-12-25 00:32:30.500 360 12634.90 72.47 54454.32 88888.00 2016-12-25 00:32:30.625 360 12634.92 72.50 54454.30 88888.00 2016-12-25 00:32:30.750 360 12634.90 72.53 54454.32 88888.00 2016-12-25 00:32:30.875 360 12634.88 72.53 54454.30 88888.00 2016-12-25 00:32:31.000 360 12634.92 72.55 54454.30 88888.00 2016-12-25 00:32:31.125 360 12634.98 72.60 54454.32 88888.00 2016-12-25 00:32:31.250 360 12634.92 72.60 54454.30 88888.00 2016-12-25 00:32:31.375 360 12634.90 72.62 54454.28 88888.00 2016-12-25 00:32:31.500 360 12634.90 72.65 54454.28 88888.00 2016-12-25 00:32:31.625 360 12634.92 72.65 54454.25 88888.00 2016-12-25 00:32:31.750 360 12634.95 72.70 54454.25 88888.00 2016-12-25 00:32:31.875 360 12634.90 72.70 54454.25 88888.00 2016-12-25 00:32:32.000 360 12634.88 72.70 54454.25 88888.00 2016-12-25 00:32:32.125 360 12634.88 72.72 54454.25 88888.00 2016-12-25 00:32:32.250 360 12634.88 72.72 54454.22 88888.00 2016-12-25 00:32:32.375 360 12634.95 72.75 54454.22 88888.00 2016-12-25 00:32:32.500 360 12634.95 72.78 54454.20 88888.00 2016-12-25 00:32:32.625 360 12634.95 72.80 54454.18 88888.00 2016-12-25 00:32:32.750 360 12634.98 72.83 54454.20 88888.00 2016-12-25 00:32:32.875 360 12634.98 72.83 54454.20 88888.00 2016-12-25 00:32:33.000 360 12634.98 72.83 54454.20 88888.00 2016-12-25 00:32:33.125 360 12635.00 72.85 54454.20 88888.00 2016-12-25 00:32:33.250 360 12634.98 72.88 54454.18 88888.00 2016-12-25 00:32:33.375 360 12635.00 72.90 54454.18 88888.00 2016-12-25 00:32:33.500 360 12635.00 72.90 54454.15 88888.00 2016-12-25 00:32:33.625 360 12634.95 72.92 54454.18 88888.00 2016-12-25 00:32:33.750 360 12634.95 72.92 54454.18 88888.00 2016-12-25 00:32:33.875 360 12634.92 72.97 54454.15 88888.00 2016-12-25 00:32:34.000 360 12634.95 72.97 54454.12 88888.00 2016-12-25 00:32:34.125 360 12634.98 72.97 54454.15 88888.00 2016-12-25 00:32:34.250 360 12634.90 73.00 54454.18 88888.00 2016-12-25 00:32:34.375 360 12634.95 73.03 54454.18 88888.00 2016-12-25 00:32:34.500 360 12635.00 73.08 54454.15 88888.00 2016-12-25 00:32:34.625 360 12635.00 73.10 54454.15 88888.00 2016-12-25 00:32:34.750 360 12635.00 73.12 54454.12 88888.00 2016-12-25 00:32:34.875 360 12635.02 73.12 54454.12 88888.00 2016-12-25 00:32:35.000 360 12634.98 73.12 54454.10 88888.00 2016-12-25 00:32:35.125 360 12634.92 73.15 54454.10 88888.00 2016-12-25 00:32:35.250 360 12634.88 73.15 54454.07 88888.00 2016-12-25 00:32:35.375 360 12634.88 73.17 54454.07 88888.00 2016-12-25 00:32:35.500 360 12634.90 73.20 54454.12 88888.00 2016-12-25 00:32:35.625 360 12634.85 73.20 54454.12 88888.00 2016-12-25 00:32:35.750 360 12634.83 73.22 54454.10 88888.00 2016-12-25 00:32:35.875 360 12634.83 73.17 54454.10 88888.00 2016-12-25 00:32:36.000 360 12634.85 73.20 54454.07 88888.00 2016-12-25 00:32:36.125 360 12634.88 73.28 54454.10 88888.00 2016-12-25 00:32:36.250 360 12634.88 73.28 54454.10 88888.00 2016-12-25 00:32:36.375 360 12634.88 73.30 54454.10 88888.00 2016-12-25 00:32:36.500 360 12634.85 73.33 54454.10 88888.00 2016-12-25 00:32:36.625 360 12634.85 73.30 54454.10 88888.00 2016-12-25 00:32:36.750 360 12634.83 73.35 54454.10 88888.00 2016-12-25 00:32:36.875 360 12634.80 73.35 54454.07 88888.00 2016-12-25 00:32:37.000 360 12634.77 73.35 54454.05 88888.00 2016-12-25 00:32:37.125 360 12634.80 73.35 54454.05 88888.00 2016-12-25 00:32:37.250 360 12634.80 73.35 54454.05 88888.00 2016-12-25 00:32:37.375 360 12634.83 73.40 54454.05 88888.00 2016-12-25 00:32:37.500 360 12634.77 73.40 54454.05 88888.00 2016-12-25 00:32:37.625 360 12634.75 73.40 54454.10 88888.00 2016-12-25 00:32:37.750 360 12634.83 73.40 54454.07 88888.00 2016-12-25 00:32:37.875 360 12634.83 73.40 54454.07 88888.00 2016-12-25 00:32:38.000 360 12634.88 73.42 54454.07 88888.00 2016-12-25 00:32:38.125 360 12634.83 73.42 54454.05 88888.00 2016-12-25 00:32:38.250 360 12634.80 73.45 54454.07 88888.00 2016-12-25 00:32:38.375 360 12634.80 73.45 54454.10 88888.00 2016-12-25 00:32:38.500 360 12634.77 73.45 54454.07 88888.00 2016-12-25 00:32:38.625 360 12634.77 73.50 54454.05 88888.00 2016-12-25 00:32:38.750 360 12634.80 73.50 54454.03 88888.00 2016-12-25 00:32:38.875 360 12634.80 73.50 54454.03 88888.00 2016-12-25 00:32:39.000 360 12634.80 73.50 54454.05 88888.00 2016-12-25 00:32:39.125 360 12634.77 73.50 54454.05 88888.00 2016-12-25 00:32:39.250 360 12634.77 73.50 54454.05 88888.00 2016-12-25 00:32:39.375 360 12634.77 73.53 54454.03 88888.00 2016-12-25 00:32:39.500 360 12634.80 73.53 54454.03 88888.00 2016-12-25 00:32:39.625 360 12634.83 73.55 54454.05 88888.00 2016-12-25 00:32:39.750 360 12634.80 73.55 54454.05 88888.00 2016-12-25 00:32:39.875 360 12634.77 73.53 54454.00 88888.00 2016-12-25 00:32:40.000 360 12634.80 73.53 54454.03 88888.00 2016-12-25 00:32:40.125 360 12634.75 73.53 54454.05 88888.00 2016-12-25 00:32:40.250 360 12634.77 73.53 54454.03 88888.00 2016-12-25 00:32:40.375 360 12634.85 73.58 54454.05 88888.00 2016-12-25 00:32:40.500 360 12634.80 73.58 54454.03 88888.00 2016-12-25 00:32:40.625 360 12634.77 73.58 54454.03 88888.00 2016-12-25 00:32:40.750 360 12634.77 73.58 54454.00 88888.00 2016-12-25 00:32:40.875 360 12634.80 73.58 54454.00 88888.00 2016-12-25 00:32:41.000 360 12634.80 73.58 54453.97 88888.00 2016-12-25 00:32:41.125 360 12634.75 73.58 54454.00 88888.00 2016-12-25 00:32:41.250 360 12634.75 73.60 54454.03 88888.00 2016-12-25 00:32:41.375 360 12634.77 73.62 54454.03 88888.00 2016-12-25 00:32:41.500 360 12634.80 73.60 54454.00 88888.00 2016-12-25 00:32:41.625 360 12634.83 73.62 54454.00 88888.00 2016-12-25 00:32:41.750 360 12634.83 73.65 54454.00 88888.00 2016-12-25 00:32:41.875 360 12634.80 73.62 54454.03 88888.00 2016-12-25 00:32:42.000 360 12634.73 73.62 54454.03 88888.00 2016-12-25 00:32:42.125 360 12634.73 73.62 54454.00 88888.00 2016-12-25 00:32:42.250 360 12634.73 73.62 54454.03 88888.00 2016-12-25 00:32:42.375 360 12634.77 73.65 54454.00 88888.00 2016-12-25 00:32:42.500 360 12634.77 73.65 54454.00 88888.00 2016-12-25 00:32:42.625 360 12634.77 73.67 54454.03 88888.00 2016-12-25 00:32:42.750 360 12634.75 73.70 54454.00 88888.00 2016-12-25 00:32:42.875 360 12634.75 73.72 54454.00 88888.00 2016-12-25 00:32:43.000 360 12634.75 73.70 54454.00 88888.00 2016-12-25 00:32:43.125 360 12634.75 73.67 54453.97 88888.00 2016-12-25 00:32:43.250 360 12634.83 73.67 54453.97 88888.00 2016-12-25 00:32:43.375 360 12634.88 73.65 54453.95 88888.00 2016-12-25 00:32:43.500 360 12634.80 73.70 54453.97 88888.00 2016-12-25 00:32:43.625 360 12634.80 73.72 54453.97 88888.00 2016-12-25 00:32:43.750 360 12634.77 73.75 54453.97 88888.00 2016-12-25 00:32:43.875 360 12634.77 73.78 54453.97 88888.00 2016-12-25 00:32:44.000 360 12634.80 73.78 54453.95 88888.00 2016-12-25 00:32:44.125 360 12634.80 73.78 54454.00 88888.00 2016-12-25 00:32:44.250 360 12634.75 73.78 54453.97 88888.00 2016-12-25 00:32:44.375 360 12634.83 73.75 54454.00 88888.00 2016-12-25 00:32:44.500 360 12634.83 73.78 54453.97 88888.00 2016-12-25 00:32:44.625 360 12634.75 73.80 54453.97 88888.00 2016-12-25 00:32:44.750 360 12634.77 73.85 54453.97 88888.00 2016-12-25 00:32:44.875 360 12634.80 73.85 54453.95 88888.00 2016-12-25 00:32:45.000 360 12634.77 73.83 54453.93 88888.00 2016-12-25 00:32:45.125 360 12634.75 73.85 54453.97 88888.00 2016-12-25 00:32:45.250 360 12634.73 73.88 54454.00 88888.00 2016-12-25 00:32:45.375 360 12634.75 73.90 54454.00 88888.00 2016-12-25 00:32:45.500 360 12634.75 73.90 54453.97 88888.00 2016-12-25 00:32:45.625 360 12634.70 73.90 54453.95 88888.00 2016-12-25 00:32:45.750 360 12634.70 73.90 54453.95 88888.00 2016-12-25 00:32:45.875 360 12634.70 73.92 54453.93 88888.00 2016-12-25 00:32:46.000 360 12634.75 73.95 54453.93 88888.00 2016-12-25 00:32:46.125 360 12634.75 73.97 54453.95 88888.00 2016-12-25 00:32:46.250 360 12634.75 73.97 54453.95 88888.00 2016-12-25 00:32:46.375 360 12634.83 73.97 54453.93 88888.00 2016-12-25 00:32:46.500 360 12634.80 73.97 54453.93 88888.00 2016-12-25 00:32:46.625 360 12634.75 74.00 54453.93 88888.00 2016-12-25 00:32:46.750 360 12634.75 74.00 54453.93 88888.00 2016-12-25 00:32:46.875 360 12634.73 74.00 54453.93 88888.00 2016-12-25 00:32:47.000 360 12634.67 74.00 54453.90 88888.00 2016-12-25 00:32:47.125 360 12634.60 74.03 54453.95 88888.00 2016-12-25 00:32:47.250 360 12634.60 74.05 54453.95 88888.00 2016-12-25 00:32:47.375 360 12634.60 74.08 54453.93 88888.00 2016-12-25 00:32:47.500 360 12634.55 74.05 54453.95 88888.00 2016-12-25 00:32:47.625 360 12634.55 74.08 54453.95 88888.00 2016-12-25 00:32:47.750 360 12634.60 74.10 54453.93 88888.00 2016-12-25 00:32:47.875 360 12634.62 74.08 54453.93 88888.00 2016-12-25 00:32:48.000 360 12634.67 74.10 54453.93 88888.00 2016-12-25 00:32:48.125 360 12634.67 74.10 54453.93 88888.00 2016-12-25 00:32:48.250 360 12634.62 74.12 54453.95 88888.00 2016-12-25 00:32:48.375 360 12634.58 74.15 54453.95 88888.00 2016-12-25 00:32:48.500 360 12634.55 74.12 54453.93 88888.00 2016-12-25 00:32:48.625 360 12634.60 74.17 54453.93 88888.00 2016-12-25 00:32:48.750 360 12634.58 74.20 54453.93 88888.00 2016-12-25 00:32:48.875 360 12634.55 74.20 54453.93 88888.00 2016-12-25 00:32:49.000 360 12634.55 74.17 54453.90 88888.00 2016-12-25 00:32:49.125 360 12634.55 74.22 54453.95 88888.00 2016-12-25 00:32:49.250 360 12634.55 74.20 54453.95 88888.00 2016-12-25 00:32:49.375 360 12634.55 74.22 54453.93 88888.00 2016-12-25 00:32:49.500 360 12634.50 74.28 54453.90 88888.00 2016-12-25 00:32:49.625 360 12634.50 74.22 54453.93 88888.00 2016-12-25 00:32:49.750 360 12634.55 74.28 54453.93 88888.00 2016-12-25 00:32:49.875 360 12634.58 74.33 54453.93 88888.00 2016-12-25 00:32:50.000 360 12634.50 74.35 54453.90 88888.00 2016-12-25 00:32:50.125 360 12634.48 74.33 54453.90 88888.00 2016-12-25 00:32:50.250 360 12634.42 74.33 54453.88 88888.00 2016-12-25 00:32:50.375 360 12634.40 74.30 54453.90 88888.00 2016-12-25 00:32:50.500 360 12634.42 74.33 54453.90 88888.00 2016-12-25 00:32:50.625 360 12634.42 74.38 54453.90 88888.00 2016-12-25 00:32:50.750 360 12634.42 74.38 54453.93 88888.00 2016-12-25 00:32:50.875 360 12634.50 74.38 54453.93 88888.00 2016-12-25 00:32:51.000 360 12634.48 74.38 54453.90 88888.00 2016-12-25 00:32:51.125 360 12634.40 74.42 54453.93 88888.00 2016-12-25 00:32:51.250 360 12634.38 74.42 54453.93 88888.00 2016-12-25 00:32:51.375 360 12634.38 74.42 54453.93 88888.00 2016-12-25 00:32:51.500 360 12634.42 74.47 54453.95 88888.00 2016-12-25 00:32:51.625 360 12634.40 74.47 54453.95 88888.00 2016-12-25 00:32:51.750 360 12634.38 74.53 54453.93 88888.00 2016-12-25 00:32:51.875 360 12634.33 74.53 54453.95 88888.00 2016-12-25 00:32:52.000 360 12634.25 74.50 54453.93 88888.00 2016-12-25 00:32:52.125 360 12634.20 74.53 54453.93 88888.00 2016-12-25 00:32:52.250 360 12634.17 74.55 54453.95 88888.00 2016-12-25 00:32:52.375 360 12634.20 74.58 54453.90 88888.00 2016-12-25 00:32:52.500 360 12634.20 74.55 54453.93 88888.00 2016-12-25 00:32:52.625 360 12634.20 74.55 54453.95 88888.00 2016-12-25 00:32:52.750 360 12634.17 74.55 54453.95 88888.00 2016-12-25 00:32:52.875 360 12634.17 74.58 54453.93 88888.00 2016-12-25 00:32:53.000 360 12634.23 74.60 54453.93 88888.00 2016-12-25 00:32:53.125 360 12634.17 74.58 54453.95 88888.00 2016-12-25 00:32:53.250 360 12634.15 74.60 54453.95 88888.00 2016-12-25 00:32:53.375 360 12634.17 74.65 54453.93 88888.00 2016-12-25 00:32:53.500 360 12634.20 74.65 54453.93 88888.00 2016-12-25 00:32:53.625 360 12634.20 74.65 54453.93 88888.00 2016-12-25 00:32:53.750 360 12634.15 74.70 54453.95 88888.00 2016-12-25 00:32:53.875 360 12634.12 74.70 54453.95 88888.00 2016-12-25 00:32:54.000 360 12634.15 74.67 54453.95 88888.00 2016-12-25 00:32:54.125 360 12634.12 74.67 54453.95 88888.00 2016-12-25 00:32:54.250 360 12634.02 74.70 54453.97 88888.00 2016-12-25 00:32:54.375 360 12634.00 74.72 54453.95 88888.00 2016-12-25 00:32:54.500 360 12633.98 74.72 54453.95 88888.00 2016-12-25 00:32:54.625 360 12634.00 74.75 54453.97 88888.00 2016-12-25 00:32:54.750 360 12633.98 74.72 54453.97 88888.00 2016-12-25 00:32:54.875 360 12633.98 74.75 54453.97 88888.00 2016-12-25 00:32:55.000 360 12634.02 74.78 54453.93 88888.00 2016-12-25 00:32:55.125 360 12634.00 74.80 54453.95 88888.00 2016-12-25 00:32:55.250 360 12633.92 74.78 54453.95 88888.00 2016-12-25 00:32:55.375 360 12633.92 74.75 54453.95 88888.00 2016-12-25 00:32:55.500 360 12633.92 74.78 54453.97 88888.00 2016-12-25 00:32:55.625 360 12633.90 74.80 54453.97 88888.00 2016-12-25 00:32:55.750 360 12633.83 74.83 54453.97 88888.00 2016-12-25 00:32:55.875 360 12633.83 74.83 54453.97 88888.00 2016-12-25 00:32:56.000 360 12633.85 74.85 54453.97 88888.00 2016-12-25 00:32:56.125 360 12633.83 74.90 54453.97 88888.00 2016-12-25 00:32:56.250 360 12633.77 74.85 54454.00 88888.00 2016-12-25 00:32:56.375 360 12633.80 74.83 54454.00 88888.00 2016-12-25 00:32:56.500 360 12633.83 74.85 54454.00 88888.00 2016-12-25 00:32:56.625 360 12633.77 74.90 54454.00 88888.00 2016-12-25 00:32:56.750 360 12633.77 74.92 54454.00 88888.00 2016-12-25 00:32:56.875 360 12633.77 74.90 54454.00 88888.00 2016-12-25 00:32:57.000 360 12633.80 74.90 54454.00 88888.00 2016-12-25 00:32:57.125 360 12633.77 74.92 54454.03 88888.00 2016-12-25 00:32:57.250 360 12633.75 74.92 54454.03 88888.00 2016-12-25 00:32:57.375 360 12633.73 74.95 54454.00 88888.00 2016-12-25 00:32:57.500 360 12633.70 74.95 54454.03 88888.00 2016-12-25 00:32:57.625 360 12633.70 74.92 54454.05 88888.00 2016-12-25 00:32:57.750 360 12633.70 74.95 54454.03 88888.00 2016-12-25 00:32:57.875 360 12633.73 74.95 54454.05 88888.00 2016-12-25 00:32:58.000 360 12633.70 74.92 54454.03 88888.00 2016-12-25 00:32:58.125 360 12633.75 74.97 54454.05 88888.00 2016-12-25 00:32:58.250 360 12633.73 75.00 54454.07 88888.00 2016-12-25 00:32:58.375 360 12633.65 75.00 54454.07 88888.00 2016-12-25 00:32:58.500 360 12633.62 75.00 54454.05 88888.00 2016-12-25 00:32:58.625 360 12633.62 74.97 54454.03 88888.00 2016-12-25 00:32:58.750 360 12633.62 75.00 54454.05 88888.00 2016-12-25 00:32:58.875 360 12633.62 75.03 54454.05 88888.00 2016-12-25 00:32:59.000 360 12633.65 75.03 54454.05 88888.00 2016-12-25 00:32:59.125 360 12633.62 75.03 54454.03 88888.00 2016-12-25 00:32:59.250 360 12633.58 75.05 54454.07 88888.00 2016-12-25 00:32:59.375 360 12633.62 75.08 54454.07 88888.00 2016-12-25 00:32:59.500 360 12633.60 75.08 54454.05 88888.00 2016-12-25 00:32:59.625 360 12633.60 75.08 54454.07 88888.00 2016-12-25 00:32:59.750 360 12633.60 75.12 54454.07 88888.00 2016-12-25 00:32:59.875 360 12633.60 75.10 54454.07 88888.00 2016-12-25 00:33:00.000 360 12633.55 75.10 54454.05 88888.00 2016-12-25 00:33:00.125 360 12633.58 75.08 54454.07 88888.00 2016-12-25 00:33:00.250 360 12633.60 75.10 54454.10 88888.00 2016-12-25 00:33:00.375 360 12633.62 75.15 54454.07 88888.00 2016-12-25 00:33:00.500 360 12633.65 75.12 54454.07 88888.00 2016-12-25 00:33:00.625 360 12633.65 75.12 54454.07 88888.00 2016-12-25 00:33:00.750 360 12633.62 75.15 54454.10 88888.00 2016-12-25 00:33:00.875 360 12633.62 75.15 54454.10 88888.00 2016-12-25 00:33:01.000 360 12633.58 75.17 54454.12 88888.00 2016-12-25 00:33:01.125 360 12633.58 75.17 54454.12 88888.00 2016-12-25 00:33:01.250 360 12633.60 75.17 54454.12 88888.00 2016-12-25 00:33:01.375 360 12633.60 75.17 54454.15 88888.00 2016-12-25 00:33:01.500 360 12633.62 75.22 54454.15 88888.00 2016-12-25 00:33:01.625 360 12633.65 75.25 54454.15 88888.00 2016-12-25 00:33:01.750 360 12633.67 75.25 54454.15 88888.00 2016-12-25 00:33:01.875 360 12633.67 75.22 54454.15 88888.00 2016-12-25 00:33:02.000 360 12633.70 75.22 54454.15 88888.00 2016-12-25 00:33:02.125 360 12633.67 75.25 54454.15 88888.00 2016-12-25 00:33:02.250 360 12633.62 75.25 54454.15 88888.00 2016-12-25 00:33:02.375 360 12633.62 75.28 54454.15 88888.00 2016-12-25 00:33:02.500 360 12633.58 75.30 54454.10 88888.00 2016-12-25 00:33:02.625 360 12633.58 75.30 54454.12 88888.00 2016-12-25 00:33:02.750 360 12633.60 75.28 54454.15 88888.00 2016-12-25 00:33:02.875 360 12633.58 75.30 54454.15 88888.00 2016-12-25 00:33:03.000 360 12633.58 75.28 54454.12 88888.00 2016-12-25 00:33:03.125 360 12633.58 75.30 54454.15 88888.00 2016-12-25 00:33:03.250 360 12633.58 75.30 54454.15 88888.00 2016-12-25 00:33:03.375 360 12633.58 75.33 54454.18 88888.00 2016-12-25 00:33:03.500 360 12633.58 75.33 54454.15 88888.00 2016-12-25 00:33:03.625 360 12633.58 75.35 54454.15 88888.00 2016-12-25 00:33:03.750 360 12633.60 75.38 54454.15 88888.00 2016-12-25 00:33:03.875 360 12633.67 75.38 54454.15 88888.00 2016-12-25 00:33:04.000 360 12633.73 75.35 54454.15 88888.00 2016-12-25 00:33:04.125 360 12633.73 75.38 54454.12 88888.00 2016-12-25 00:33:04.250 360 12633.75 75.42 54454.15 88888.00 2016-12-25 00:33:04.375 360 12633.75 75.42 54454.12 88888.00 2016-12-25 00:33:04.500 360 12633.73 75.40 54454.10 88888.00 2016-12-25 00:33:04.625 360 12633.73 75.42 54454.12 88888.00 2016-12-25 00:33:04.750 360 12633.80 75.40 54454.12 88888.00 2016-12-25 00:33:04.875 360 12633.80 75.42 54454.10 88888.00 2016-12-25 00:33:05.000 360 12633.75 75.47 54454.12 88888.00 2016-12-25 00:33:05.125 360 12633.67 75.47 54454.15 88888.00 2016-12-25 00:33:05.250 360 12633.75 75.42 54454.18 88888.00 2016-12-25 00:33:05.375 360 12633.80 75.45 54454.18 88888.00 2016-12-25 00:33:05.500 360 12633.77 75.47 54454.18 88888.00 2016-12-25 00:33:05.625 360 12633.73 75.50 54454.15 88888.00 2016-12-25 00:33:05.750 360 12633.73 75.47 54454.15 88888.00 2016-12-25 00:33:05.875 360 12633.77 75.47 54454.12 88888.00 2016-12-25 00:33:06.000 360 12633.73 75.47 54454.12 88888.00 2016-12-25 00:33:06.125 360 12633.67 75.53 54454.15 88888.00 2016-12-25 00:33:06.250 360 12633.73 75.53 54454.12 88888.00 2016-12-25 00:33:06.375 360 12633.80 75.55 54454.15 88888.00 2016-12-25 00:33:06.500 360 12633.80 75.53 54454.15 88888.00 2016-12-25 00:33:06.625 360 12633.80 75.53 54454.18 88888.00 2016-12-25 00:33:06.750 360 12633.83 75.55 54454.15 88888.00 2016-12-25 00:33:06.875 360 12633.85 75.55 54454.15 88888.00 2016-12-25 00:33:07.000 360 12633.88 75.55 54454.15 88888.00 2016-12-25 00:33:07.125 360 12633.90 75.58 54454.18 88888.00 2016-12-25 00:33:07.250 360 12633.85 75.60 54454.18 88888.00 2016-12-25 00:33:07.375 360 12633.88 75.60 54454.18 88888.00 2016-12-25 00:33:07.500 360 12633.90 75.60 54454.18 88888.00 2016-12-25 00:33:07.625 360 12633.95 75.65 54454.18 88888.00 2016-12-25 00:33:07.750 360 12634.00 75.65 54454.15 88888.00 2016-12-25 00:33:07.875 360 12634.00 75.65 54454.20 88888.00 2016-12-25 00:33:08.000 360 12634.02 75.67 54454.18 88888.00 2016-12-25 00:33:08.125 360 12634.00 75.65 54454.18 88888.00 2016-12-25 00:33:08.250 360 12633.95 75.65 54454.18 88888.00 2016-12-25 00:33:08.375 360 12633.98 75.70 54454.20 88888.00 2016-12-25 00:33:08.500 360 12634.02 75.70 54454.18 88888.00 2016-12-25 00:33:08.625 360 12634.10 75.70 54454.20 88888.00 2016-12-25 00:33:08.750 360 12634.10 75.70 54454.20 88888.00 2016-12-25 00:33:08.875 360 12634.02 75.72 54454.18 88888.00 2016-12-25 00:33:09.000 360 12634.08 75.72 54454.20 88888.00 2016-12-25 00:33:09.125 360 12634.10 75.70 54454.18 88888.00 2016-12-25 00:33:09.250 360 12634.10 75.70 54454.18 88888.00 2016-12-25 00:33:09.375 360 12634.08 75.72 54454.20 88888.00 2016-12-25 00:33:09.500 360 12634.12 75.75 54454.18 88888.00 2016-12-25 00:33:09.625 360 12634.12 75.80 54454.18 88888.00 2016-12-25 00:33:09.750 360 12634.12 75.80 54454.20 88888.00 2016-12-25 00:33:09.875 360 12634.12 75.80 54454.18 88888.00 2016-12-25 00:33:10.000 360 12634.23 75.80 54454.15 88888.00 2016-12-25 00:33:10.125 360 12634.25 75.83 54454.15 88888.00 2016-12-25 00:33:10.250 360 12634.25 75.80 54454.22 88888.00 2016-12-25 00:33:10.375 360 12634.25 75.83 54454.22 88888.00 2016-12-25 00:33:10.500 360 12634.23 75.83 54454.20 88888.00 2016-12-25 00:33:10.625 360 12634.23 75.85 54454.18 88888.00 2016-12-25 00:33:10.750 360 12634.30 75.83 54454.18 88888.00 2016-12-25 00:33:10.875 360 12634.33 75.78 54454.12 88888.00 2016-12-25 00:33:11.000 360 12634.33 75.80 54454.12 88888.00 2016-12-25 00:33:11.125 360 12634.33 75.83 54454.12 88888.00 2016-12-25 00:33:11.250 360 12634.30 75.85 54454.18 88888.00 2016-12-25 00:33:11.375 360 12634.23 75.88 54454.18 88888.00 2016-12-25 00:33:11.500 360 12634.23 75.85 54454.18 88888.00 2016-12-25 00:33:11.625 360 12634.23 75.88 54454.18 88888.00 2016-12-25 00:33:11.750 360 12634.30 75.88 54454.18 88888.00 2016-12-25 00:33:11.875 360 12634.35 75.88 54454.20 88888.00 2016-12-25 00:33:12.000 360 12634.35 75.88 54454.18 88888.00 2016-12-25 00:33:12.125 360 12634.35 75.88 54454.20 88888.00 2016-12-25 00:33:12.250 360 12634.35 75.88 54454.20 88888.00 2016-12-25 00:33:12.375 360 12634.40 75.92 54454.20 88888.00 2016-12-25 00:33:12.500 360 12634.45 75.95 54454.20 88888.00 2016-12-25 00:33:12.625 360 12634.48 75.92 54454.18 88888.00 2016-12-25 00:33:12.750 360 12634.45 75.92 54454.20 88888.00 2016-12-25 00:33:12.875 360 12634.38 75.92 54454.22 88888.00 2016-12-25 00:33:13.000 360 12634.40 75.92 54454.25 88888.00 2016-12-25 00:33:13.125 360 12634.48 75.92 54454.22 88888.00 2016-12-25 00:33:13.250 360 12634.55 75.92 54454.22 88888.00 2016-12-25 00:33:13.375 360 12634.55 75.95 54454.20 88888.00 2016-12-25 00:33:13.500 360 12634.50 75.92 54454.20 88888.00 2016-12-25 00:33:13.625 360 12634.45 75.95 54454.22 88888.00 2016-12-25 00:33:13.750 360 12634.45 75.95 54454.25 88888.00 2016-12-25 00:33:13.875 360 12634.42 75.97 54454.25 88888.00 2016-12-25 00:33:14.000 360 12634.42 76.00 54454.22 88888.00 2016-12-25 00:33:14.125 360 12634.45 75.97 54454.22 88888.00 2016-12-25 00:33:14.250 360 12634.48 75.97 54454.22 88888.00 2016-12-25 00:33:14.375 360 12634.50 75.97 54454.22 88888.00 2016-12-25 00:33:14.500 360 12634.45 75.95 54454.22 88888.00 2016-12-25 00:33:14.625 360 12634.42 75.97 54454.22 88888.00 2016-12-25 00:33:14.750 360 12634.48 75.97 54454.22 88888.00 2016-12-25 00:33:14.875 360 12634.52 75.95 54454.20 88888.00 2016-12-25 00:33:15.000 360 12634.52 75.97 54454.20 88888.00 2016-12-25 00:33:15.125 360 12634.50 75.97 54454.22 88888.00 2016-12-25 00:33:15.250 360 12634.55 75.95 54454.20 88888.00 2016-12-25 00:33:15.375 360 12634.65 75.95 54454.20 88888.00 2016-12-25 00:33:15.500 360 12634.67 75.95 54454.25 88888.00 2016-12-25 00:33:15.625 360 12634.67 75.95 54454.25 88888.00 2016-12-25 00:33:15.750 360 12634.62 75.97 54454.25 88888.00 2016-12-25 00:33:15.875 360 12634.65 76.03 54454.25 88888.00 2016-12-25 00:33:16.000 360 12634.65 76.03 54454.25 88888.00 2016-12-25 00:33:16.125 360 12634.67 76.03 54454.25 88888.00 2016-12-25 00:33:16.250 360 12634.67 76.03 54454.25 88888.00 2016-12-25 00:33:16.375 360 12634.75 76.03 54454.22 88888.00 2016-12-25 00:33:16.500 360 12634.75 76.00 54454.20 88888.00 2016-12-25 00:33:16.625 360 12634.75 76.00 54454.22 88888.00 2016-12-25 00:33:16.750 360 12634.75 76.00 54454.25 88888.00 2016-12-25 00:33:16.875 360 12634.75 76.00 54454.25 88888.00 2016-12-25 00:33:17.000 360 12634.75 76.00 54454.25 88888.00 2016-12-25 00:33:17.125 360 12634.73 76.00 54454.25 88888.00 2016-12-25 00:33:17.250 360 12634.73 76.00 54454.25 88888.00 2016-12-25 00:33:17.375 360 12634.77 76.00 54454.25 88888.00 2016-12-25 00:33:17.500 360 12634.75 76.00 54454.25 88888.00 2016-12-25 00:33:17.625 360 12634.75 76.03 54454.28 88888.00 2016-12-25 00:33:17.750 360 12634.77 76.03 54454.28 88888.00 2016-12-25 00:33:17.875 360 12634.75 76.03 54454.28 88888.00 2016-12-25 00:33:18.000 360 12634.77 76.00 54454.28 88888.00 2016-12-25 00:33:18.125 360 12634.88 76.00 54454.28 88888.00 2016-12-25 00:33:18.250 360 12634.90 76.00 54454.28 88888.00 2016-12-25 00:33:18.375 360 12634.95 76.03 54454.30 88888.00 2016-12-25 00:33:18.500 360 12634.92 76.03 54454.25 88888.00 2016-12-25 00:33:18.625 360 12634.88 76.03 54454.25 88888.00 2016-12-25 00:33:18.750 360 12634.88 76.03 54454.28 88888.00 2016-12-25 00:33:18.875 360 12634.88 76.03 54454.28 88888.00 2016-12-25 00:33:19.000 360 12634.88 76.03 54454.28 88888.00 2016-12-25 00:33:19.125 360 12634.85 76.03 54454.30 88888.00 2016-12-25 00:33:19.250 360 12634.90 76.03 54454.28 88888.00 2016-12-25 00:33:19.375 360 12634.90 76.03 54454.28 88888.00 2016-12-25 00:33:19.500 360 12634.92 76.03 54454.30 88888.00 2016-12-25 00:33:19.625 360 12634.98 76.03 54454.30 88888.00 2016-12-25 00:33:19.750 360 12635.02 76.03 54454.32 88888.00 2016-12-25 00:33:19.875 360 12635.08 76.03 54454.32 88888.00 2016-12-25 00:33:20.000 360 12635.08 76.00 54454.32 88888.00 2016-12-25 00:33:20.125 360 12635.02 76.03 54454.32 88888.00 2016-12-25 00:33:20.250 360 12635.05 76.03 54454.30 88888.00 2016-12-25 00:33:20.375 360 12635.05 76.03 54454.30 88888.00 2016-12-25 00:33:20.500 360 12635.10 76.03 54454.32 88888.00 2016-12-25 00:33:20.625 360 12635.20 76.08 54454.35 88888.00 2016-12-25 00:33:20.750 360 12635.20 76.08 54454.35 88888.00 2016-12-25 00:33:20.875 360 12635.17 76.03 54454.35 88888.00 2016-12-25 00:33:21.000 360 12635.20 76.03 54454.35 88888.00 2016-12-25 00:33:21.125 360 12635.23 76.03 54454.32 88888.00 2016-12-25 00:33:21.250 360 12635.25 76.03 54454.35 88888.00 2016-12-25 00:33:21.375 360 12635.20 76.05 54454.35 88888.00 2016-12-25 00:33:21.500 360 12635.23 76.08 54454.35 88888.00 2016-12-25 00:33:21.625 360 12635.25 76.08 54454.35 88888.00 2016-12-25 00:33:21.750 360 12635.25 76.05 54454.35 88888.00 2016-12-25 00:33:21.875 360 12635.25 76.05 54454.35 88888.00 2016-12-25 00:33:22.000 360 12635.23 76.08 54454.32 88888.00 2016-12-25 00:33:22.125 360 12635.25 76.10 54454.35 88888.00 2016-12-25 00:33:22.250 360 12635.33 76.10 54454.38 88888.00 2016-12-25 00:33:22.375 360 12635.40 76.10 54454.35 88888.00 2016-12-25 00:33:22.500 360 12635.38 76.10 54454.38 88888.00 2016-12-25 00:33:22.625 360 12635.42 76.08 54454.35 88888.00 2016-12-25 00:33:22.750 360 12635.48 76.05 54454.35 88888.00 2016-12-25 00:33:22.875 360 12635.48 76.08 54454.38 88888.00 2016-12-25 00:33:23.000 360 12635.48 76.05 54454.38 88888.00 2016-12-25 00:33:23.125 360 12635.52 76.08 54454.40 88888.00 2016-12-25 00:33:23.250 360 12635.48 76.08 54454.38 88888.00 2016-12-25 00:33:23.375 360 12635.48 76.12 54454.38 88888.00 2016-12-25 00:33:23.500 360 12635.55 76.12 54454.40 88888.00 2016-12-25 00:33:23.625 360 12635.58 76.10 54454.40 88888.00 2016-12-25 00:33:23.750 360 12635.60 76.10 54454.38 88888.00 2016-12-25 00:33:23.875 360 12635.67 76.10 54454.38 88888.00 2016-12-25 00:33:24.000 360 12635.75 76.12 54454.38 88888.00 2016-12-25 00:33:24.125 360 12635.73 76.10 54454.38 88888.00 2016-12-25 00:33:24.250 360 12635.70 76.10 54454.38 88888.00 2016-12-25 00:33:24.375 360 12635.75 76.10 54454.40 88888.00 2016-12-25 00:33:24.500 360 12635.75 76.10 54454.40 88888.00 2016-12-25 00:33:24.625 360 12635.67 76.10 54454.40 88888.00 2016-12-25 00:33:24.750 360 12635.67 76.12 54454.40 88888.00 2016-12-25 00:33:24.875 360 12635.83 76.12 54454.40 88888.00 2016-12-25 00:33:25.000 360 12635.80 76.12 54454.40 88888.00 2016-12-25 00:33:25.125 360 12635.75 76.10 54454.40 88888.00 2016-12-25 00:33:25.250 360 12635.75 76.08 54454.40 88888.00 2016-12-25 00:33:25.375 360 12635.75 76.10 54454.40 88888.00 2016-12-25 00:33:25.500 360 12635.77 76.10 54454.40 88888.00 2016-12-25 00:33:25.625 360 12635.83 76.12 54454.40 88888.00 2016-12-25 00:33:25.750 360 12635.85 76.12 54454.40 88888.00 2016-12-25 00:33:25.875 360 12635.85 76.10 54454.40 88888.00 2016-12-25 00:33:26.000 360 12635.85 76.12 54454.38 88888.00 2016-12-25 00:33:26.125 360 12635.88 76.12 54454.40 88888.00 2016-12-25 00:33:26.250 360 12635.92 76.15 54454.43 88888.00 2016-12-25 00:33:26.375 360 12635.98 76.17 54454.45 88888.00 2016-12-25 00:33:26.500 360 12635.98 76.12 54454.45 88888.00 2016-12-25 00:33:26.625 360 12635.98 76.10 54454.45 88888.00 2016-12-25 00:33:26.750 360 12636.00 76.12 54454.45 88888.00 2016-12-25 00:33:26.875 360 12636.00 76.15 54454.45 88888.00 2016-12-25 00:33:27.000 360 12636.00 76.15 54454.47 88888.00 2016-12-25 00:33:27.125 360 12636.00 76.15 54454.45 88888.00 2016-12-25 00:33:27.250 360 12636.00 76.12 54454.50 88888.00 2016-12-25 00:33:27.375 360 12636.02 76.12 54454.47 88888.00 2016-12-25 00:33:27.500 360 12636.08 76.12 54454.45 88888.00 2016-12-25 00:33:27.625 360 12636.05 76.08 54454.47 88888.00 2016-12-25 00:33:27.750 360 12636.05 76.12 54454.47 88888.00 2016-12-25 00:33:27.875 360 12636.10 76.17 54454.47 88888.00 2016-12-25 00:33:28.000 360 12636.12 76.15 54454.45 88888.00 2016-12-25 00:33:28.125 360 12636.10 76.15 54454.47 88888.00 2016-12-25 00:33:28.250 360 12636.12 76.12 54454.50 88888.00 2016-12-25 00:33:28.375 360 12636.12 76.15 54454.47 88888.00 2016-12-25 00:33:28.500 360 12636.20 76.12 54454.45 88888.00 2016-12-25 00:33:28.625 360 12636.25 76.15 54454.47 88888.00 2016-12-25 00:33:28.750 360 12636.23 76.17 54454.45 88888.00 2016-12-25 00:33:28.875 360 12636.20 76.20 54454.45 88888.00 2016-12-25 00:33:29.000 360 12636.17 76.17 54454.47 88888.00 2016-12-25 00:33:29.125 360 12636.27 76.15 54454.50 88888.00 2016-12-25 00:33:29.250 360 12636.30 76.20 54454.47 88888.00 2016-12-25 00:33:29.375 360 12636.30 76.20 54454.45 88888.00 2016-12-25 00:33:29.500 360 12636.27 76.20 54454.43 88888.00 2016-12-25 00:33:29.625 360 12636.23 76.22 54454.45 88888.00 2016-12-25 00:33:29.750 360 12636.25 76.22 54454.47 88888.00 2016-12-25 00:33:29.875 360 12636.25 76.22 54454.47 88888.00 2016-12-25 00:33:30.000 360 12636.20 76.20 54454.47 88888.00 2016-12-25 00:33:30.125 360 12636.15 76.20 54454.47 88888.00 2016-12-25 00:33:30.250 360 12636.20 76.22 54454.47 88888.00 2016-12-25 00:33:30.375 360 12636.30 76.22 54454.47 88888.00 2016-12-25 00:33:30.500 360 12636.30 76.22 54454.50 88888.00 2016-12-25 00:33:30.625 360 12636.25 76.22 54454.50 88888.00 2016-12-25 00:33:30.750 360 12636.30 76.28 54454.50 88888.00 2016-12-25 00:33:30.875 360 12636.35 76.28 54454.50 88888.00 2016-12-25 00:33:31.000 360 12636.40 76.22 54454.50 88888.00 2016-12-25 00:33:31.125 360 12636.45 76.22 54454.50 88888.00 2016-12-25 00:33:31.250 360 12636.42 76.25 54454.50 88888.00 2016-12-25 00:33:31.375 360 12636.50 76.28 54454.50 88888.00 2016-12-25 00:33:31.500 360 12636.52 76.28 54454.53 88888.00 2016-12-25 00:33:31.625 360 12636.50 76.25 54454.50 88888.00 2016-12-25 00:33:31.750 360 12636.48 76.25 54454.47 88888.00 2016-12-25 00:33:31.875 360 12636.50 76.25 54454.53 88888.00 2016-12-25 00:33:32.000 360 12636.52 76.28 54454.53 88888.00 2016-12-25 00:33:32.125 360 12636.55 76.25 54454.50 88888.00 2016-12-25 00:33:32.250 360 12636.52 76.22 54454.50 88888.00 2016-12-25 00:33:32.375 360 12636.58 76.28 54454.47 88888.00 2016-12-25 00:33:32.500 360 12636.60 76.30 54454.47 88888.00 2016-12-25 00:33:32.625 360 12636.62 76.30 54454.47 88888.00 2016-12-25 00:33:32.750 360 12636.58 76.33 54454.45 88888.00 2016-12-25 00:33:32.875 360 12636.52 76.33 54454.45 88888.00 2016-12-25 00:33:33.000 360 12636.60 76.28 54454.47 88888.00 2016-12-25 00:33:33.125 360 12636.60 76.30 54454.47 88888.00 2016-12-25 00:33:33.250 360 12636.50 76.38 54454.55 88888.00 2016-12-25 00:33:33.375 360 12636.52 76.40 54454.55 88888.00 2016-12-25 00:33:33.500 360 12636.52 76.38 54454.55 88888.00 2016-12-25 00:33:33.625 360 12636.58 76.35 54454.53 88888.00 2016-12-25 00:33:33.750 360 12636.70 76.35 54454.53 88888.00 2016-12-25 00:33:33.875 360 12636.75 76.38 54454.55 88888.00 2016-12-25 00:33:34.000 360 12636.75 76.33 54454.53 88888.00 2016-12-25 00:33:34.125 360 12636.75 76.33 54454.55 88888.00 2016-12-25 00:33:34.250 360 12636.73 76.35 54454.55 88888.00 2016-12-25 00:33:34.375 360 12636.70 76.35 54454.55 88888.00 2016-12-25 00:33:34.500 360 12636.73 76.35 54454.55 88888.00 2016-12-25 00:33:34.625 360 12636.73 76.38 54454.57 88888.00 2016-12-25 00:33:34.750 360 12636.75 76.38 54454.57 88888.00 2016-12-25 00:33:34.875 360 12636.73 76.35 54454.55 88888.00 2016-12-25 00:33:35.000 360 12636.70 76.35 54454.55 88888.00 2016-12-25 00:33:35.125 360 12636.70 76.38 54454.57 88888.00 2016-12-25 00:33:35.250 360 12636.73 76.38 54454.55 88888.00 2016-12-25 00:33:35.375 360 12636.77 76.38 54454.55 88888.00 2016-12-25 00:33:35.500 360 12636.80 76.40 54454.55 88888.00 2016-12-25 00:33:35.625 360 12636.85 76.38 54454.60 88888.00 2016-12-25 00:33:35.750 360 12636.83 76.40 54454.60 88888.00 2016-12-25 00:33:35.875 360 12636.77 76.40 54454.60 88888.00 2016-12-25 00:33:36.000 360 12636.75 76.45 54454.57 88888.00 2016-12-25 00:33:36.125 360 12636.75 76.42 54454.62 88888.00 2016-12-25 00:33:36.250 360 12636.70 76.40 54454.62 88888.00 2016-12-25 00:33:36.375 360 12636.75 76.42 54454.62 88888.00 2016-12-25 00:33:36.500 360 12636.80 76.40 54454.60 88888.00 2016-12-25 00:33:36.625 360 12636.88 76.42 54454.57 88888.00 2016-12-25 00:33:36.750 360 12636.90 76.42 54454.57 88888.00 2016-12-25 00:33:36.875 360 12636.88 76.40 54454.60 88888.00 2016-12-25 00:33:37.000 360 12636.88 76.42 54454.57 88888.00 2016-12-25 00:33:37.125 360 12636.88 76.45 54454.60 88888.00 2016-12-25 00:33:37.250 360 12636.88 76.42 54454.60 88888.00 2016-12-25 00:33:37.375 360 12636.92 76.40 54454.60 88888.00 2016-12-25 00:33:37.500 360 12636.92 76.45 54454.60 88888.00 2016-12-25 00:33:37.625 360 12636.92 76.45 54454.60 88888.00 2016-12-25 00:33:37.750 360 12636.95 76.47 54454.60 88888.00 2016-12-25 00:33:37.875 360 12636.90 76.47 54454.60 88888.00 2016-12-25 00:33:38.000 360 12636.88 76.42 54454.60 88888.00 2016-12-25 00:33:38.125 360 12636.95 76.45 54454.60 88888.00 2016-12-25 00:33:38.250 360 12636.98 76.45 54454.62 88888.00 2016-12-25 00:33:38.375 360 12637.00 76.45 54454.60 88888.00 2016-12-25 00:33:38.500 360 12636.98 76.50 54454.60 88888.00 2016-12-25 00:33:38.625 360 12636.98 76.50 54454.57 88888.00 2016-12-25 00:33:38.750 360 12636.98 76.47 54454.60 88888.00 2016-12-25 00:33:38.875 360 12636.98 76.45 54454.62 88888.00 2016-12-25 00:33:39.000 360 12637.00 76.42 54454.62 88888.00 2016-12-25 00:33:39.125 360 12637.02 76.45 54454.65 88888.00 2016-12-25 00:33:39.250 360 12637.02 76.47 54454.65 88888.00 2016-12-25 00:33:39.375 360 12637.10 76.47 54454.65 88888.00 2016-12-25 00:33:39.500 360 12637.10 76.45 54454.62 88888.00 2016-12-25 00:33:39.625 360 12637.10 76.50 54454.62 88888.00 2016-12-25 00:33:39.750 360 12637.10 76.50 54454.65 88888.00 2016-12-25 00:33:39.875 360 12637.12 76.50 54454.68 88888.00 2016-12-25 00:33:40.000 360 12637.10 76.47 54454.68 88888.00 2016-12-25 00:33:40.125 360 12637.12 76.50 54454.68 88888.00 2016-12-25 00:33:40.250 360 12637.17 76.47 54454.70 88888.00 2016-12-25 00:33:40.375 360 12637.20 76.47 54454.70 88888.00 2016-12-25 00:33:40.500 360 12637.20 76.47 54454.70 88888.00 2016-12-25 00:33:40.625 360 12637.23 76.47 54454.65 88888.00 2016-12-25 00:33:40.750 360 12637.25 76.47 54454.65 88888.00 2016-12-25 00:33:40.875 360 12637.25 76.47 54454.65 88888.00 2016-12-25 00:33:41.000 360 12637.30 76.47 54454.65 88888.00 2016-12-25 00:33:41.125 360 12637.33 76.47 54454.68 88888.00 2016-12-25 00:33:41.250 360 12637.25 76.45 54454.68 88888.00 2016-12-25 00:33:41.375 360 12637.20 76.47 54454.65 88888.00 2016-12-25 00:33:41.500 360 12637.17 76.47 54454.68 88888.00 2016-12-25 00:33:41.625 360 12637.17 76.42 54454.68 88888.00 2016-12-25 00:33:41.750 360 12637.20 76.47 54454.70 88888.00 2016-12-25 00:33:41.875 360 12637.25 76.45 54454.70 88888.00 2016-12-25 00:33:42.000 360 12637.27 76.42 54454.70 88888.00 2016-12-25 00:33:42.125 360 12637.25 76.45 54454.70 88888.00 2016-12-25 00:33:42.250 360 12637.25 76.47 54454.72 88888.00 2016-12-25 00:33:42.375 360 12637.35 76.47 54454.72 88888.00 2016-12-25 00:33:42.500 360 12637.33 76.47 54454.72 88888.00 2016-12-25 00:33:42.625 360 12637.33 76.42 54454.72 88888.00 2016-12-25 00:33:42.750 360 12637.35 76.40 54454.72 88888.00 2016-12-25 00:33:42.875 360 12637.40 76.40 54454.75 88888.00 2016-12-25 00:33:43.000 360 12637.42 76.42 54454.78 88888.00 2016-12-25 00:33:43.125 360 12637.40 76.40 54454.78 88888.00 2016-12-25 00:33:43.250 360 12637.33 76.40 54454.78 88888.00 2016-12-25 00:33:43.375 360 12637.40 76.40 54454.78 88888.00 2016-12-25 00:33:43.500 360 12637.45 76.40 54454.78 88888.00 2016-12-25 00:33:43.625 360 12637.40 76.40 54454.78 88888.00 2016-12-25 00:33:43.750 360 12637.40 76.38 54454.78 88888.00 2016-12-25 00:33:43.875 360 12637.48 76.38 54454.78 88888.00 2016-12-25 00:33:44.000 360 12637.52 76.38 54454.80 88888.00 2016-12-25 00:33:44.125 360 12637.50 76.42 54454.82 88888.00 2016-12-25 00:33:44.250 360 12637.50 76.35 54454.80 88888.00 2016-12-25 00:33:44.375 360 12637.52 76.35 54454.82 88888.00 2016-12-25 00:33:44.500 360 12637.55 76.33 54454.78 88888.00 2016-12-25 00:33:44.625 360 12637.52 76.35 54454.78 88888.00 2016-12-25 00:33:44.750 360 12637.60 76.33 54454.80 88888.00 2016-12-25 00:33:44.875 360 12637.60 76.35 54454.80 88888.00 2016-12-25 00:33:45.000 360 12637.60 76.35 54454.82 88888.00 2016-12-25 00:33:45.125 360 12637.62 76.33 54454.85 88888.00 2016-12-25 00:33:45.250 360 12637.62 76.28 54454.82 88888.00 2016-12-25 00:33:45.375 360 12637.62 76.30 54454.80 88888.00 2016-12-25 00:33:45.500 360 12637.62 76.28 54454.80 88888.00 2016-12-25 00:33:45.625 360 12637.60 76.33 54454.80 88888.00 2016-12-25 00:33:45.750 360 12637.65 76.33 54454.82 88888.00 2016-12-25 00:33:45.875 360 12637.70 76.30 54454.85 88888.00 2016-12-25 00:33:46.000 360 12637.67 76.30 54454.85 88888.00 2016-12-25 00:33:46.125 360 12637.70 76.28 54454.85 88888.00 2016-12-25 00:33:46.250 360 12637.67 76.22 54454.85 88888.00 2016-12-25 00:33:46.375 360 12637.73 76.22 54454.82 88888.00 2016-12-25 00:33:46.500 360 12637.75 76.20 54454.85 88888.00 2016-12-25 00:33:46.625 360 12637.77 76.20 54454.88 88888.00 2016-12-25 00:33:46.750 360 12637.80 76.20 54454.85 88888.00 2016-12-25 00:33:46.875 360 12637.77 76.20 54454.88 88888.00 2016-12-25 00:33:47.000 360 12637.83 76.22 54454.88 88888.00 2016-12-25 00:33:47.125 360 12637.88 76.20 54454.88 88888.00 2016-12-25 00:33:47.250 360 12637.90 76.20 54454.88 88888.00 2016-12-25 00:33:47.375 360 12637.95 76.20 54454.85 88888.00 2016-12-25 00:33:47.500 360 12637.98 76.17 54454.85 88888.00 2016-12-25 00:33:47.625 360 12637.92 76.15 54454.85 88888.00 2016-12-25 00:33:47.750 360 12637.92 76.15 54454.85 88888.00 2016-12-25 00:33:47.875 360 12637.98 76.17 54454.85 88888.00 2016-12-25 00:33:48.000 360 12637.98 76.10 54454.85 88888.00 2016-12-25 00:33:48.125 360 12637.98 76.10 54454.88 88888.00 2016-12-25 00:33:48.250 360 12637.95 76.08 54454.88 88888.00 2016-12-25 00:33:48.375 360 12638.00 76.10 54454.90 88888.00 2016-12-25 00:33:48.500 360 12638.00 76.10 54454.90 88888.00 2016-12-25 00:33:48.625 360 12638.05 76.10 54454.88 88888.00 2016-12-25 00:33:48.750 360 12638.02 76.10 54454.88 88888.00 2016-12-25 00:33:48.875 360 12638.02 76.08 54454.90 88888.00 2016-12-25 00:33:49.000 360 12638.08 76.08 54454.90 88888.00 2016-12-25 00:33:49.125 360 12638.05 76.05 54454.90 88888.00 2016-12-25 00:33:49.250 360 12638.00 76.03 54454.93 88888.00 2016-12-25 00:33:49.375 360 12638.08 76.05 54454.93 88888.00 2016-12-25 00:33:49.500 360 12638.12 76.05 54454.90 88888.00 2016-12-25 00:33:49.625 360 12638.12 76.03 54454.90 88888.00 2016-12-25 00:33:49.750 360 12638.12 76.00 54454.90 88888.00 2016-12-25 00:33:49.875 360 12638.17 75.97 54454.90 88888.00 2016-12-25 00:33:50.000 360 12638.17 75.97 54454.90 88888.00 2016-12-25 00:33:50.125 360 12638.17 75.97 54454.90 88888.00 2016-12-25 00:33:50.250 360 12638.20 75.92 54454.93 88888.00 2016-12-25 00:33:50.375 360 12638.25 75.97 54454.93 88888.00 2016-12-25 00:33:50.500 360 12638.30 75.95 54454.93 88888.00 2016-12-25 00:33:50.625 360 12638.27 75.95 54454.93 88888.00 2016-12-25 00:33:50.750 360 12638.27 75.97 54454.93 88888.00 2016-12-25 00:33:50.875 360 12638.30 75.95 54454.93 88888.00 2016-12-25 00:33:51.000 360 12638.27 75.92 54454.90 88888.00 2016-12-25 00:33:51.125 360 12638.25 75.92 54454.90 88888.00 2016-12-25 00:33:51.250 360 12638.25 75.92 54454.95 88888.00 2016-12-25 00:33:51.375 360 12638.33 75.95 54454.90 88888.00 2016-12-25 00:33:51.500 360 12638.35 75.95 54454.93 88888.00 2016-12-25 00:33:51.625 360 12638.35 75.95 54454.93 88888.00 2016-12-25 00:33:51.750 360 12638.35 75.95 54454.93 88888.00 2016-12-25 00:33:51.875 360 12638.33 75.92 54454.93 88888.00 2016-12-25 00:33:52.000 360 12638.30 75.92 54454.90 88888.00 2016-12-25 00:33:52.125 360 12638.30 75.95 54454.93 88888.00 2016-12-25 00:33:52.250 360 12638.27 75.95 54454.95 88888.00 2016-12-25 00:33:52.375 360 12638.30 75.92 54454.93 88888.00 2016-12-25 00:33:52.500 360 12638.30 75.90 54454.93 88888.00 2016-12-25 00:33:52.625 360 12638.35 75.88 54454.95 88888.00 2016-12-25 00:33:52.750 360 12638.38 75.92 54454.95 88888.00 2016-12-25 00:33:52.875 360 12638.38 75.95 54454.93 88888.00 2016-12-25 00:33:53.000 360 12638.33 75.92 54454.93 88888.00 2016-12-25 00:33:53.125 360 12638.30 75.90 54454.93 88888.00 2016-12-25 00:33:53.250 360 12638.27 75.90 54454.95 88888.00 2016-12-25 00:33:53.375 360 12638.35 75.95 54454.93 88888.00 2016-12-25 00:33:53.500 360 12638.40 75.95 54454.93 88888.00 2016-12-25 00:33:53.625 360 12638.42 75.92 54454.93 88888.00 2016-12-25 00:33:53.750 360 12638.42 75.90 54454.93 88888.00 2016-12-25 00:33:53.875 360 12638.42 75.95 54454.95 88888.00 2016-12-25 00:33:54.000 360 12638.40 75.95 54454.93 88888.00 2016-12-25 00:33:54.125 360 12638.40 75.95 54454.95 88888.00 2016-12-25 00:33:54.250 360 12638.38 75.92 54454.95 88888.00 2016-12-25 00:33:54.375 360 12638.45 75.92 54454.93 88888.00 2016-12-25 00:33:54.500 360 12638.55 75.95 54454.93 88888.00 2016-12-25 00:33:54.625 360 12638.52 75.97 54454.95 88888.00 2016-12-25 00:33:54.750 360 12638.52 76.00 54454.97 88888.00 2016-12-25 00:33:54.875 360 12638.50 76.00 54454.97 88888.00 2016-12-25 00:33:55.000 360 12638.50 76.00 54454.95 88888.00 2016-12-25 00:33:55.125 360 12638.48 76.00 54454.95 88888.00 2016-12-25 00:33:55.250 360 12638.45 75.97 54454.93 88888.00 2016-12-25 00:33:55.375 360 12638.50 76.00 54454.93 88888.00 2016-12-25 00:33:55.500 360 12638.50 76.00 54454.95 88888.00 2016-12-25 00:33:55.625 360 12638.50 76.03 54454.95 88888.00 2016-12-25 00:33:55.750 360 12638.52 76.05 54454.93 88888.00 2016-12-25 00:33:55.875 360 12638.52 76.05 54454.93 88888.00 2016-12-25 00:33:56.000 360 12638.50 76.05 54454.93 88888.00 2016-12-25 00:33:56.125 360 12638.55 76.08 54454.95 88888.00 2016-12-25 00:33:56.250 360 12638.55 76.08 54454.95 88888.00 2016-12-25 00:33:56.375 360 12638.55 76.10 54454.95 88888.00 2016-12-25 00:33:56.500 360 12638.48 76.08 54454.97 88888.00 2016-12-25 00:33:56.625 360 12638.45 76.10 54454.97 88888.00 2016-12-25 00:33:56.750 360 12638.42 76.10 54454.95 88888.00 2016-12-25 00:33:56.875 360 12638.45 76.15 54454.97 88888.00 2016-12-25 00:33:57.000 360 12638.55 76.15 54454.97 88888.00 2016-12-25 00:33:57.125 360 12638.55 76.17 54455.00 88888.00 2016-12-25 00:33:57.250 360 12638.50 76.17 54455.00 88888.00 2016-12-25 00:33:57.375 360 12638.50 76.17 54454.95 88888.00 2016-12-25 00:33:57.500 360 12638.45 76.20 54454.95 88888.00 2016-12-25 00:33:57.625 360 12638.42 76.22 54454.97 88888.00 2016-12-25 00:33:57.750 360 12638.50 76.25 54455.00 88888.00 2016-12-25 00:33:57.875 360 12638.58 76.28 54455.03 88888.00 2016-12-25 00:33:58.000 360 12638.58 76.25 54454.97 88888.00 2016-12-25 00:33:58.125 360 12638.50 76.25 54454.97 88888.00 2016-12-25 00:33:58.250 360 12638.45 76.28 54455.00 88888.00 2016-12-25 00:33:58.375 360 12638.50 76.33 54455.03 88888.00 2016-12-25 00:33:58.500 360 12638.52 76.30 54455.03 88888.00 2016-12-25 00:33:58.625 360 12638.58 76.30 54455.00 88888.00 2016-12-25 00:33:58.750 360 12638.62 76.33 54455.03 88888.00 2016-12-25 00:33:58.875 360 12638.58 76.35 54455.00 88888.00 2016-12-25 00:33:59.000 360 12638.60 76.33 54454.97 88888.00 2016-12-25 00:33:59.125 360 12638.58 76.33 54455.00 88888.00 2016-12-25 00:33:59.250 360 12638.60 76.40 54455.03 88888.00 2016-12-25 00:33:59.375 360 12638.60 76.45 54455.03 88888.00 2016-12-25 00:33:59.500 360 12638.60 76.42 54455.00 88888.00 2016-12-25 00:33:59.625 360 12638.58 76.40 54455.00 88888.00 2016-12-25 00:33:59.750 360 12638.55 76.40 54455.00 88888.00 2016-12-25 00:33:59.875 360 12638.58 76.45 54455.00 88888.00 2016-12-25 00:34:00.000 360 12638.55 76.45 54455.00 88888.00 2016-12-25 00:34:00.125 360 12638.55 76.45 54455.03 88888.00 2016-12-25 00:34:00.250 360 12638.60 76.42 54455.00 88888.00 2016-12-25 00:34:00.375 360 12638.60 76.45 54455.00 88888.00 2016-12-25 00:34:00.500 360 12638.62 76.50 54455.03 88888.00 2016-12-25 00:34:00.625 360 12638.65 76.53 54455.03 88888.00 2016-12-25 00:34:00.750 360 12638.58 76.47 54455.03 88888.00 2016-12-25 00:34:00.875 360 12638.55 76.47 54455.03 88888.00 2016-12-25 00:34:01.000 360 12638.58 76.47 54455.03 88888.00 2016-12-25 00:34:01.125 360 12638.60 76.53 54455.05 88888.00 2016-12-25 00:34:01.250 360 12638.62 76.55 54455.05 88888.00 2016-12-25 00:34:01.375 360 12638.62 76.55 54455.05 88888.00 2016-12-25 00:34:01.500 360 12638.60 76.60 54455.05 88888.00 2016-12-25 00:34:01.625 360 12638.58 76.58 54455.05 88888.00 2016-12-25 00:34:01.750 360 12638.60 76.60 54455.05 88888.00 2016-12-25 00:34:01.875 360 12638.60 76.60 54455.10 88888.00 2016-12-25 00:34:02.000 360 12638.60 76.60 54455.10 88888.00 2016-12-25 00:34:02.125 360 12638.58 76.62 54455.12 88888.00 2016-12-25 00:34:02.250 360 12638.62 76.65 54455.12 88888.00 2016-12-25 00:34:02.375 360 12638.70 76.65 54455.10 88888.00 2016-12-25 00:34:02.500 360 12638.73 76.65 54455.07 88888.00 2016-12-25 00:34:02.625 360 12638.70 76.65 54455.12 88888.00 2016-12-25 00:34:02.750 360 12638.67 76.67 54455.12 88888.00 2016-12-25 00:34:02.875 360 12638.73 76.67 54455.12 88888.00 2016-12-25 00:34:03.000 360 12638.73 76.65 54455.10 88888.00 2016-12-25 00:34:03.125 360 12638.65 76.65 54455.10 88888.00 2016-12-25 00:34:03.250 360 12638.60 76.67 54455.10 88888.00 2016-12-25 00:34:03.375 360 12638.60 76.67 54455.10 88888.00 2016-12-25 00:34:03.500 360 12638.58 76.72 54455.12 88888.00 2016-12-25 00:34:03.625 360 12638.60 76.70 54455.12 88888.00 2016-12-25 00:34:03.750 360 12638.65 76.67 54455.12 88888.00 2016-12-25 00:34:03.875 360 12638.70 76.72 54455.12 88888.00 2016-12-25 00:34:04.000 360 12638.70 76.75 54455.12 88888.00 2016-12-25 00:34:04.125 360 12638.70 76.75 54455.12 88888.00 2016-12-25 00:34:04.250 360 12638.67 76.70 54455.15 88888.00 2016-12-25 00:34:04.375 360 12638.70 76.72 54455.15 88888.00 2016-12-25 00:34:04.500 360 12638.73 76.75 54455.15 88888.00 2016-12-25 00:34:04.625 360 12638.70 76.78 54455.15 88888.00 2016-12-25 00:34:04.750 360 12638.67 76.75 54455.15 88888.00 2016-12-25 00:34:04.875 360 12638.70 76.78 54455.18 88888.00 2016-12-25 00:34:05.000 360 12638.70 76.80 54455.20 88888.00 2016-12-25 00:34:05.125 360 12638.70 76.80 54455.20 88888.00 2016-12-25 00:34:05.250 360 12638.70 76.80 54455.20 88888.00 2016-12-25 00:34:05.375 360 12638.67 76.78 54455.18 88888.00 2016-12-25 00:34:05.500 360 12638.70 76.80 54455.18 88888.00 2016-12-25 00:34:05.625 360 12638.75 76.83 54455.20 88888.00 2016-12-25 00:34:05.750 360 12638.75 76.83 54455.20 88888.00 2016-12-25 00:34:05.875 360 12638.75 76.83 54455.20 88888.00 2016-12-25 00:34:06.000 360 12638.80 76.83 54455.18 88888.00 2016-12-25 00:34:06.125 360 12638.77 76.83 54455.20 88888.00 2016-12-25 00:34:06.250 360 12638.75 76.83 54455.22 88888.00 2016-12-25 00:34:06.375 360 12638.73 76.85 54455.20 88888.00 2016-12-25 00:34:06.500 360 12638.73 76.88 54455.20 88888.00 2016-12-25 00:34:06.625 360 12638.70 76.88 54455.22 88888.00 2016-12-25 00:34:06.750 360 12638.67 76.85 54455.20 88888.00 2016-12-25 00:34:06.875 360 12638.70 76.88 54455.22 88888.00 2016-12-25 00:34:07.000 360 12638.75 76.88 54455.25 88888.00 2016-12-25 00:34:07.125 360 12638.77 76.88 54455.25 88888.00 2016-12-25 00:34:07.250 360 12638.77 76.88 54455.28 88888.00 2016-12-25 00:34:07.375 360 12638.80 76.90 54455.28 88888.00 2016-12-25 00:34:07.500 360 12638.80 76.92 54455.28 88888.00 2016-12-25 00:34:07.625 360 12638.85 76.90 54455.28 88888.00 2016-12-25 00:34:07.750 360 12638.92 76.88 54455.25 88888.00 2016-12-25 00:34:07.875 360 12638.92 76.92 54455.28 88888.00 2016-12-25 00:34:08.000 360 12638.92 76.92 54455.25 88888.00 2016-12-25 00:34:08.125 360 12638.83 76.95 54455.25 88888.00 2016-12-25 00:34:08.250 360 12638.77 76.92 54455.28 88888.00 2016-12-25 00:34:08.375 360 12638.83 76.92 54455.30 88888.00 2016-12-25 00:34:08.500 360 12638.83 76.95 54455.28 88888.00 2016-12-25 00:34:08.625 360 12638.77 76.97 54455.28 88888.00 2016-12-25 00:34:08.750 360 12638.77 76.95 54455.28 88888.00 2016-12-25 00:34:08.875 360 12638.88 76.95 54455.28 88888.00 2016-12-25 00:34:09.000 360 12638.85 76.95 54455.28 88888.00 2016-12-25 00:34:09.125 360 12638.83 76.92 54455.32 88888.00 2016-12-25 00:34:09.250 360 12638.85 76.92 54455.32 88888.00 2016-12-25 00:34:09.375 360 12638.92 76.95 54455.32 88888.00 2016-12-25 00:34:09.500 360 12638.98 76.95 54455.30 88888.00 2016-12-25 00:34:09.625 360 12639.00 76.97 54455.28 88888.00 2016-12-25 00:34:09.750 360 12638.98 76.95 54455.30 88888.00 2016-12-25 00:34:09.875 360 12638.98 76.95 54455.32 88888.00 2016-12-25 00:34:10.000 360 12639.00 76.97 54455.30 88888.00 2016-12-25 00:34:10.125 360 12638.95 77.00 54455.32 88888.00 2016-12-25 00:34:10.250 360 12639.00 77.00 54455.35 88888.00 2016-12-25 00:34:10.375 360 12639.05 76.97 54455.35 88888.00 2016-12-25 00:34:10.500 360 12639.02 76.97 54455.32 88888.00 2016-12-25 00:34:10.625 360 12639.02 76.97 54455.28 88888.00 2016-12-25 00:34:10.750 360 12639.02 77.00 54455.32 88888.00 2016-12-25 00:34:10.875 360 12639.10 77.03 54455.35 88888.00 2016-12-25 00:34:11.000 360 12639.08 77.03 54455.32 88888.00 2016-12-25 00:34:11.125 360 12639.05 77.00 54455.32 88888.00 2016-12-25 00:34:11.250 360 12638.98 76.95 54455.32 88888.00 2016-12-25 00:34:11.375 360 12639.00 76.97 54455.32 88888.00 2016-12-25 00:34:11.500 360 12639.00 77.00 54455.32 88888.00 2016-12-25 00:34:11.625 360 12639.05 77.05 54455.35 88888.00 2016-12-25 00:34:11.750 360 12639.05 77.03 54455.32 88888.00 2016-12-25 00:34:11.875 360 12639.02 77.00 54455.32 88888.00 2016-12-25 00:34:12.000 360 12639.02 77.00 54455.35 88888.00 2016-12-25 00:34:12.125 360 12639.05 77.00 54455.38 88888.00 2016-12-25 00:34:12.250 360 12639.10 77.00 54455.38 88888.00 2016-12-25 00:34:12.375 360 12639.10 77.03 54455.38 88888.00 2016-12-25 00:34:12.500 360 12639.05 77.03 54455.38 88888.00 2016-12-25 00:34:12.625 360 12639.10 77.05 54455.40 88888.00 2016-12-25 00:34:12.750 360 12639.10 77.03 54455.40 88888.00 2016-12-25 00:34:12.875 360 12639.12 77.05 54455.38 88888.00 2016-12-25 00:34:13.000 360 12639.12 77.03 54455.35 88888.00 2016-12-25 00:34:13.125 360 12639.08 77.03 54455.38 88888.00 2016-12-25 00:34:13.250 360 12639.05 77.05 54455.38 88888.00 2016-12-25 00:34:13.375 360 12639.12 77.08 54455.38 88888.00 2016-12-25 00:34:13.500 360 12639.12 77.05 54455.35 88888.00 2016-12-25 00:34:13.625 360 12639.12 77.05 54455.35 88888.00 2016-12-25 00:34:13.750 360 12639.12 77.08 54455.38 88888.00 2016-12-25 00:34:13.875 360 12639.10 77.08 54455.40 88888.00 2016-12-25 00:34:14.000 360 12639.12 77.08 54455.40 88888.00 2016-12-25 00:34:14.125 360 12639.15 77.03 54455.43 88888.00 2016-12-25 00:34:14.250 360 12639.10 76.97 54455.43 88888.00 2016-12-25 00:34:14.375 360 12639.12 76.97 54455.43 88888.00 2016-12-25 00:34:14.500 360 12639.17 77.03 54455.43 88888.00 2016-12-25 00:34:14.625 360 12639.17 77.05 54455.45 88888.00 2016-12-25 00:34:14.750 360 12639.15 77.03 54455.45 88888.00 2016-12-25 00:34:14.875 360 12639.15 77.03 54455.43 88888.00 2016-12-25 00:34:15.000 360 12639.15 77.03 54455.43 88888.00 2016-12-25 00:34:15.125 360 12639.12 77.05 54455.45 88888.00 2016-12-25 00:34:15.250 360 12639.12 77.00 54455.45 88888.00 2016-12-25 00:34:15.375 360 12639.15 77.03 54455.45 88888.00 2016-12-25 00:34:15.500 360 12639.15 77.05 54455.47 88888.00 2016-12-25 00:34:15.625 360 12639.17 77.00 54455.50 88888.00 2016-12-25 00:34:15.750 360 12639.20 77.05 54455.47 88888.00 2016-12-25 00:34:15.875 360 12639.20 77.03 54455.47 88888.00 2016-12-25 00:34:16.000 360 12639.23 77.08 54455.47 88888.00 2016-12-25 00:34:16.125 360 12639.27 77.12 54455.53 88888.00 2016-12-25 00:34:16.250 360 12639.27 77.10 54455.53 88888.00 2016-12-25 00:34:16.375 360 12639.25 77.08 54455.50 88888.00 2016-12-25 00:34:16.500 360 12639.23 77.10 54455.50 88888.00 2016-12-25 00:34:16.625 360 12639.23 77.10 54455.50 88888.00 2016-12-25 00:34:16.750 360 12639.20 77.08 54455.50 88888.00 2016-12-25 00:34:16.875 360 12639.20 77.08 54455.53 88888.00 2016-12-25 00:34:17.000 360 12639.23 77.08 54455.50 88888.00 2016-12-25 00:34:17.125 360 12639.25 77.08 54455.50 88888.00 2016-12-25 00:34:17.250 360 12639.27 77.10 54455.53 88888.00 2016-12-25 00:34:17.375 360 12639.27 77.15 54455.55 88888.00 2016-12-25 00:34:17.500 360 12639.25 77.20 54455.55 88888.00 2016-12-25 00:34:17.625 360 12639.23 77.12 54455.53 88888.00 2016-12-25 00:34:17.750 360 12639.23 77.10 54455.53 88888.00 2016-12-25 00:34:17.875 360 12639.23 77.12 54455.55 88888.00 2016-12-25 00:34:18.000 360 12639.23 77.10 54455.53 88888.00 2016-12-25 00:34:18.125 360 12639.23 77.10 54455.55 88888.00 2016-12-25 00:34:18.250 360 12639.20 77.10 54455.55 88888.00 2016-12-25 00:34:18.375 360 12639.25 77.12 54455.55 88888.00 2016-12-25 00:34:18.500 360 12639.23 77.12 54455.55 88888.00 2016-12-25 00:34:18.625 360 12639.20 77.12 54455.57 88888.00 2016-12-25 00:34:18.750 360 12639.15 77.12 54455.55 88888.00 2016-12-25 00:34:18.875 360 12639.15 77.15 54455.60 88888.00 2016-12-25 00:34:19.000 360 12639.15 77.15 54455.60 88888.00 2016-12-25 00:34:19.125 360 12639.10 77.15 54455.62 88888.00 2016-12-25 00:34:19.250 360 12639.17 77.15 54455.57 88888.00 2016-12-25 00:34:19.375 360 12639.20 77.15 54455.57 88888.00 2016-12-25 00:34:19.500 360 12639.20 77.15 54455.57 88888.00 2016-12-25 00:34:19.625 360 12639.17 77.17 54455.57 88888.00 2016-12-25 00:34:19.750 360 12639.15 77.20 54455.57 88888.00 2016-12-25 00:34:19.875 360 12639.08 77.20 54455.57 88888.00 2016-12-25 00:34:20.000 360 12639.05 77.15 54455.57 88888.00 2016-12-25 00:34:20.125 360 12639.08 77.17 54455.60 88888.00 2016-12-25 00:34:20.250 360 12639.08 77.17 54455.62 88888.00 2016-12-25 00:34:20.375 360 12639.00 77.20 54455.62 88888.00 2016-12-25 00:34:20.500 360 12639.02 77.17 54455.62 88888.00 2016-12-25 00:34:20.625 360 12639.10 77.20 54455.65 88888.00 2016-12-25 00:34:20.750 360 12639.10 77.25 54455.65 88888.00 2016-12-25 00:34:20.875 360 12639.10 77.22 54455.68 88888.00 2016-12-25 00:34:21.000 360 12639.00 77.20 54455.68 88888.00 2016-12-25 00:34:21.125 360 12639.00 77.22 54455.70 88888.00 2016-12-25 00:34:21.250 360 12639.08 77.17 54455.70 88888.00 2016-12-25 00:34:21.375 360 12639.10 77.20 54455.70 88888.00 2016-12-25 00:34:21.500 360 12639.05 77.22 54455.72 88888.00 2016-12-25 00:34:21.625 360 12639.05 77.22 54455.70 88888.00 2016-12-25 00:34:21.750 360 12639.08 77.22 54455.70 88888.00 2016-12-25 00:34:21.875 360 12639.08 77.25 54455.70 88888.00 2016-12-25 00:34:22.000 360 12639.05 77.28 54455.72 88888.00 2016-12-25 00:34:22.125 360 12639.00 77.28 54455.72 88888.00 2016-12-25 00:34:22.250 360 12639.05 77.25 54455.75 88888.00 2016-12-25 00:34:22.375 360 12639.12 77.28 54455.72 88888.00 2016-12-25 00:34:22.500 360 12639.08 77.30 54455.72 88888.00 2016-12-25 00:34:22.625 360 12639.08 77.30 54455.72 88888.00 2016-12-25 00:34:22.750 360 12639.08 77.30 54455.72 88888.00 2016-12-25 00:34:22.875 360 12639.05 77.30 54455.75 88888.00 2016-12-25 00:34:23.000 360 12639.05 77.28 54455.75 88888.00 2016-12-25 00:34:23.125 360 12639.10 77.30 54455.75 88888.00 2016-12-25 00:34:23.250 360 12639.10 77.30 54455.78 88888.00 2016-12-25 00:34:23.375 360 12639.10 77.33 54455.78 88888.00 2016-12-25 00:34:23.500 360 12639.10 77.33 54455.78 88888.00 2016-12-25 00:34:23.625 360 12639.08 77.35 54455.78 88888.00 2016-12-25 00:34:23.750 360 12639.08 77.33 54455.78 88888.00 2016-12-25 00:34:23.875 360 12639.00 77.30 54455.78 88888.00 2016-12-25 00:34:24.000 360 12638.98 77.33 54455.80 88888.00 2016-12-25 00:34:24.125 360 12638.98 77.33 54455.88 88888.00 2016-12-25 00:34:24.250 360 12638.95 77.33 54455.82 88888.00 2016-12-25 00:34:24.375 360 12639.05 77.33 54455.82 88888.00 2016-12-25 00:34:24.500 360 12639.05 77.35 54455.82 88888.00 2016-12-25 00:34:24.625 360 12639.02 77.38 54455.82 88888.00 2016-12-25 00:34:24.750 360 12639.05 77.35 54455.85 88888.00 2016-12-25 00:34:24.875 360 12639.00 77.38 54455.88 88888.00 2016-12-25 00:34:25.000 360 12638.90 77.38 54455.88 88888.00 2016-12-25 00:34:25.125 360 12638.92 77.40 54455.90 88888.00 2016-12-25 00:34:25.250 360 12638.92 77.38 54455.93 88888.00 2016-12-25 00:34:25.375 360 12639.00 77.40 54455.90 88888.00 2016-12-25 00:34:25.500 360 12639.00 77.40 54455.90 88888.00 2016-12-25 00:34:25.625 360 12639.02 77.38 54455.90 88888.00 2016-12-25 00:34:25.750 360 12639.00 77.42 54455.90 88888.00 2016-12-25 00:34:25.875 360 12638.95 77.42 54455.93 88888.00 2016-12-25 00:34:26.000 360 12638.92 77.40 54455.93 88888.00 2016-12-25 00:34:26.125 360 12638.95 77.40 54455.95 88888.00 2016-12-25 00:34:26.250 360 12638.90 77.40 54455.95 88888.00 2016-12-25 00:34:26.375 360 12638.92 77.42 54455.95 88888.00 2016-12-25 00:34:26.500 360 12638.90 77.45 54455.95 88888.00 2016-12-25 00:34:26.625 360 12638.90 77.45 54455.97 88888.00 2016-12-25 00:34:26.750 360 12638.85 77.47 54455.95 88888.00 2016-12-25 00:34:26.875 360 12638.80 77.45 54455.97 88888.00 2016-12-25 00:34:27.000 360 12638.83 77.40 54455.95 88888.00 2016-12-25 00:34:27.125 360 12638.85 77.45 54455.97 88888.00 2016-12-25 00:34:27.250 360 12638.85 77.47 54456.00 88888.00 2016-12-25 00:34:27.375 360 12638.88 77.47 54456.00 88888.00 2016-12-25 00:34:27.500 360 12638.90 77.47 54456.00 88888.00 2016-12-25 00:34:27.625 360 12638.88 77.47 54456.03 88888.00 2016-12-25 00:34:27.750 360 12638.83 77.50 54456.03 88888.00 2016-12-25 00:34:27.875 360 12638.75 77.53 54456.03 88888.00 2016-12-25 00:34:28.000 360 12638.75 77.45 54456.03 88888.00 2016-12-25 00:34:28.125 360 12638.75 77.47 54456.03 88888.00 2016-12-25 00:34:28.250 360 12638.70 77.45 54456.03 88888.00 2016-12-25 00:34:28.375 360 12638.73 77.47 54456.03 88888.00 2016-12-25 00:34:28.500 360 12638.67 77.53 54456.03 88888.00 2016-12-25 00:34:28.625 360 12638.65 77.55 54456.05 88888.00 2016-12-25 00:34:28.750 360 12638.73 77.55 54456.05 88888.00 2016-12-25 00:34:28.875 360 12638.70 77.55 54456.05 88888.00 2016-12-25 00:34:29.000 360 12638.70 77.53 54456.05 88888.00 2016-12-25 00:34:29.125 360 12638.70 77.53 54456.03 88888.00 2016-12-25 00:34:29.250 360 12638.73 77.55 54456.07 88888.00 2016-12-25 00:34:29.375 360 12638.73 77.58 54456.10 88888.00 2016-12-25 00:34:29.500 360 12638.70 77.55 54456.12 88888.00 2016-12-25 00:34:29.625 360 12638.62 77.58 54456.10 88888.00 2016-12-25 00:34:29.750 360 12638.62 77.55 54456.10 88888.00 2016-12-25 00:34:29.875 360 12638.67 77.53 54456.10 88888.00 2016-12-25 00:34:30.000 360 12638.70 77.58 54456.10 88888.00 2016-12-25 00:34:30.125 360 12638.73 77.62 54456.12 88888.00 2016-12-25 00:34:30.250 360 12638.70 77.62 54456.10 88888.00 2016-12-25 00:34:30.375 360 12638.65 77.65 54456.12 88888.00 2016-12-25 00:34:30.500 360 12638.65 77.65 54456.15 88888.00 2016-12-25 00:34:30.625 360 12638.65 77.65 54456.18 88888.00 2016-12-25 00:34:30.750 360 12638.65 77.67 54456.18 88888.00 2016-12-25 00:34:30.875 360 12638.67 77.65 54456.18 88888.00 2016-12-25 00:34:31.000 360 12638.67 77.65 54456.18 88888.00 2016-12-25 00:34:31.125 360 12638.67 77.65 54456.18 88888.00 2016-12-25 00:34:31.250 360 12638.65 77.62 54456.18 88888.00 2016-12-25 00:34:31.375 360 12638.65 77.65 54456.20 88888.00 2016-12-25 00:34:31.500 360 12638.62 77.67 54456.22 88888.00 2016-12-25 00:34:31.625 360 12638.65 77.70 54456.22 88888.00 2016-12-25 00:34:31.750 360 12638.65 77.70 54456.20 88888.00 2016-12-25 00:34:31.875 360 12638.62 77.70 54456.22 88888.00 2016-12-25 00:34:32.000 360 12638.55 77.67 54456.22 88888.00 2016-12-25 00:34:32.125 360 12638.48 77.67 54456.25 88888.00 2016-12-25 00:34:32.250 360 12638.48 77.70 54456.28 88888.00 2016-12-25 00:34:32.375 360 12638.50 77.72 54456.28 88888.00 2016-12-25 00:34:32.500 360 12638.48 77.72 54456.28 88888.00 2016-12-25 00:34:32.625 360 12638.45 77.75 54456.30 88888.00 2016-12-25 00:34:32.750 360 12638.42 77.78 54456.30 88888.00 2016-12-25 00:34:32.875 360 12638.42 77.80 54456.30 88888.00 2016-12-25 00:34:33.000 360 12638.42 77.78 54456.28 88888.00 2016-12-25 00:34:33.125 360 12638.40 77.72 54456.32 88888.00 2016-12-25 00:34:33.250 360 12638.38 77.72 54456.32 88888.00 2016-12-25 00:34:33.375 360 12638.38 77.75 54456.30 88888.00 2016-12-25 00:34:33.500 360 12638.38 77.78 54456.28 88888.00 2016-12-25 00:34:33.625 360 12638.38 77.80 54456.30 88888.00 2016-12-25 00:34:33.750 360 12638.35 77.80 54456.30 88888.00 2016-12-25 00:34:33.875 360 12638.30 77.80 54456.32 88888.00 2016-12-25 00:34:34.000 360 12638.25 77.80 54456.32 88888.00 2016-12-25 00:34:34.125 360 12638.23 77.83 54456.35 88888.00 2016-12-25 00:34:34.250 360 12638.23 77.80 54456.35 88888.00 2016-12-25 00:34:34.375 360 12638.30 77.78 54456.38 88888.00 2016-12-25 00:34:34.500 360 12638.30 77.78 54456.38 88888.00 2016-12-25 00:34:34.625 360 12638.27 77.80 54456.40 88888.00 2016-12-25 00:34:34.750 360 12638.25 77.80 54456.38 88888.00 2016-12-25 00:34:34.875 360 12638.30 77.78 54456.38 88888.00 2016-12-25 00:34:35.000 360 12638.30 77.78 54456.38 88888.00 2016-12-25 00:34:35.125 360 12638.27 77.80 54456.43 88888.00 2016-12-25 00:34:35.250 360 12638.25 77.78 54456.45 88888.00 2016-12-25 00:34:35.375 360 12638.27 77.80 54456.45 88888.00 2016-12-25 00:34:35.500 360 12638.27 77.80 54456.45 88888.00 2016-12-25 00:34:35.625 360 12638.30 77.78 54456.43 88888.00 2016-12-25 00:34:35.750 360 12638.30 77.80 54456.45 88888.00 2016-12-25 00:34:35.875 360 12638.25 77.78 54456.47 88888.00 2016-12-25 00:34:36.000 360 12638.27 77.83 54456.50 88888.00 2016-12-25 00:34:36.125 360 12638.27 77.80 54456.47 88888.00 2016-12-25 00:34:36.250 360 12638.17 77.75 54456.45 88888.00 2016-12-25 00:34:36.375 360 12638.15 77.80 54456.47 88888.00 2016-12-25 00:34:36.500 360 12638.15 77.80 54456.47 88888.00 2016-12-25 00:34:36.625 360 12638.23 77.80 54456.47 88888.00 2016-12-25 00:34:36.750 360 12638.23 77.83 54456.50 88888.00 2016-12-25 00:34:36.875 360 12638.17 77.83 54456.53 88888.00 2016-12-25 00:34:37.000 360 12638.12 77.80 54456.50 88888.00 2016-12-25 00:34:37.125 360 12638.17 77.80 54456.53 88888.00 2016-12-25 00:34:37.250 360 12638.20 77.78 54456.57 88888.00 2016-12-25 00:34:37.375 360 12638.25 77.80 54456.55 88888.00 2016-12-25 00:34:37.500 360 12638.17 77.83 54456.57 88888.00 2016-12-25 00:34:37.625 360 12638.15 77.80 54456.60 88888.00 2016-12-25 00:34:37.750 360 12638.15 77.80 54456.60 88888.00 2016-12-25 00:34:37.875 360 12638.12 77.78 54456.62 88888.00 2016-12-25 00:34:38.000 360 12638.17 77.72 54456.60 88888.00 2016-12-25 00:34:38.125 360 12638.17 77.72 54456.62 88888.00 2016-12-25 00:34:38.250 360 12638.15 77.75 54456.65 88888.00 2016-12-25 00:34:38.375 360 12638.12 77.78 54456.68 88888.00 2016-12-25 00:34:38.500 360 12638.15 77.75 54456.65 88888.00 2016-12-25 00:34:38.625 360 12638.17 77.72 54456.68 88888.00 2016-12-25 00:34:38.750 360 12638.20 77.78 54456.68 88888.00 2016-12-25 00:34:38.875 360 12638.20 77.78 54456.68 88888.00 2016-12-25 00:34:39.000 360 12638.12 77.75 54456.68 88888.00 2016-12-25 00:34:39.125 360 12638.12 77.72 54456.65 88888.00 2016-12-25 00:34:39.250 360 12638.12 77.72 54456.65 88888.00 2016-12-25 00:34:39.375 360 12638.12 77.70 54456.68 88888.00 2016-12-25 00:34:39.500 360 12638.15 77.70 54456.68 88888.00 2016-12-25 00:34:39.625 360 12638.12 77.72 54456.68 88888.00 2016-12-25 00:34:39.750 360 12638.08 77.70 54456.68 88888.00 2016-12-25 00:34:39.875 360 12638.10 77.70 54456.70 88888.00 2016-12-25 00:34:40.000 360 12638.12 77.70 54456.68 88888.00 2016-12-25 00:34:40.125 360 12638.15 77.72 54456.70 88888.00 2016-12-25 00:34:40.250 360 12638.15 77.67 54456.72 88888.00 2016-12-25 00:34:40.375 360 12638.15 77.70 54456.75 88888.00 2016-12-25 00:34:40.500 360 12638.15 77.67 54456.75 88888.00 2016-12-25 00:34:40.625 360 12638.20 77.67 54456.72 88888.00 2016-12-25 00:34:40.750 360 12638.20 77.67 54456.72 88888.00 2016-12-25 00:34:40.875 360 12638.12 77.65 54456.72 88888.00 2016-12-25 00:34:41.000 360 12638.17 77.65 54456.72 88888.00 2016-12-25 00:34:41.125 360 12638.23 77.65 54456.75 88888.00 2016-12-25 00:34:41.250 360 12638.25 77.62 54456.78 88888.00 2016-12-25 00:34:41.375 360 12638.25 77.62 54456.75 88888.00 2016-12-25 00:34:41.500 360 12638.27 77.65 54456.75 88888.00 2016-12-25 00:34:41.625 360 12638.27 77.65 54456.78 88888.00 2016-12-25 00:34:41.750 360 12638.23 77.60 54456.78 88888.00 2016-12-25 00:34:41.875 360 12638.20 77.58 54456.78 88888.00 2016-12-25 00:34:42.000 360 12638.20 77.60 54456.78 88888.00 2016-12-25 00:34:42.125 360 12638.23 77.58 54456.78 88888.00 2016-12-25 00:34:42.250 360 12638.20 77.58 54456.78 88888.00 2016-12-25 00:34:42.375 360 12638.23 77.55 54456.78 88888.00 2016-12-25 00:34:42.500 360 12638.23 77.55 54456.78 88888.00 2016-12-25 00:34:42.625 360 12638.25 77.58 54456.78 88888.00 2016-12-25 00:34:42.750 360 12638.25 77.55 54456.80 88888.00 2016-12-25 00:34:42.875 360 12638.23 77.58 54456.80 88888.00 2016-12-25 00:34:43.000 360 12638.17 77.53 54456.80 88888.00 2016-12-25 00:34:43.125 360 12638.20 77.50 54456.82 88888.00 2016-12-25 00:34:43.250 360 12638.23 77.53 54456.82 88888.00 2016-12-25 00:34:43.375 360 12638.27 77.53 54456.80 88888.00 2016-12-25 00:34:43.500 360 12638.27 77.53 54456.80 88888.00 2016-12-25 00:34:43.625 360 12638.27 77.53 54456.82 88888.00 2016-12-25 00:34:43.750 360 12638.27 77.50 54456.82 88888.00 2016-12-25 00:34:43.875 360 12638.30 77.50 54456.82 88888.00 2016-12-25 00:34:44.000 360 12638.33 77.50 54456.82 88888.00 2016-12-25 00:34:44.125 360 12638.35 77.47 54456.85 88888.00 2016-12-25 00:34:44.250 360 12638.38 77.45 54456.88 88888.00 2016-12-25 00:34:44.375 360 12638.35 77.45 54456.88 88888.00 2016-12-25 00:34:44.500 360 12638.33 77.45 54456.90 88888.00 2016-12-25 00:34:44.625 360 12638.33 77.47 54456.88 88888.00 2016-12-25 00:34:44.750 360 12638.30 77.40 54456.90 88888.00 2016-12-25 00:34:44.875 360 12638.30 77.40 54456.90 88888.00 2016-12-25 00:34:45.000 360 12638.27 77.45 54456.90 88888.00 2016-12-25 00:34:45.125 360 12638.33 77.50 54456.95 88888.00 2016-12-25 00:34:45.250 360 12638.30 77.42 54456.93 88888.00 2016-12-25 00:34:45.375 360 12638.27 77.42 54456.90 88888.00 2016-12-25 00:34:45.500 360 12638.27 77.40 54456.90 88888.00 2016-12-25 00:34:45.625 360 12638.33 77.42 54456.93 88888.00 2016-12-25 00:34:45.750 360 12638.30 77.42 54456.93 88888.00 2016-12-25 00:34:45.875 360 12638.33 77.40 54456.93 88888.00 2016-12-25 00:34:46.000 360 12638.30 77.35 54456.90 88888.00 2016-12-25 00:34:46.125 360 12638.35 77.38 54456.93 88888.00 2016-12-25 00:34:46.250 360 12638.38 77.35 54456.95 88888.00 2016-12-25 00:34:46.375 360 12638.35 77.40 54456.93 88888.00 2016-12-25 00:34:46.500 360 12638.33 77.38 54456.95 88888.00 2016-12-25 00:34:46.625 360 12638.30 77.35 54456.97 88888.00 2016-12-25 00:34:46.750 360 12638.35 77.38 54457.00 88888.00 2016-12-25 00:34:46.875 360 12638.40 77.38 54457.00 88888.00 2016-12-25 00:34:47.000 360 12638.38 77.35 54456.97 88888.00 2016-12-25 00:34:47.125 360 12638.38 77.35 54456.97 88888.00 2016-12-25 00:34:47.250 360 12638.40 77.33 54457.00 88888.00 2016-12-25 00:34:47.375 360 12638.42 77.33 54457.00 88888.00 2016-12-25 00:34:47.500 360 12638.38 77.30 54457.00 88888.00 2016-12-25 00:34:47.625 360 12638.35 77.30 54457.00 88888.00 2016-12-25 00:34:47.750 360 12638.42 77.35 54457.03 88888.00 2016-12-25 00:34:47.875 360 12638.45 77.35 54457.05 88888.00 2016-12-25 00:34:48.000 360 12638.38 77.30 54457.03 88888.00 2016-12-25 00:34:48.125 360 12638.38 77.28 54457.03 88888.00 2016-12-25 00:34:48.250 360 12638.40 77.28 54457.03 88888.00 2016-12-25 00:34:48.375 360 12638.45 77.33 54457.05 88888.00 2016-12-25 00:34:48.500 360 12638.48 77.30 54457.03 88888.00 2016-12-25 00:34:48.625 360 12638.50 77.30 54457.03 88888.00 2016-12-25 00:34:48.750 360 12638.52 77.30 54457.05 88888.00 2016-12-25 00:34:48.875 360 12638.48 77.30 54457.03 88888.00 2016-12-25 00:34:49.000 360 12638.50 77.28 54457.05 88888.00 2016-12-25 00:34:49.125 360 12638.50 77.25 54457.07 88888.00 2016-12-25 00:34:49.250 360 12638.50 77.22 54457.07 88888.00 2016-12-25 00:34:49.375 360 12638.45 77.25 54457.07 88888.00 2016-12-25 00:34:49.500 360 12638.50 77.28 54457.07 88888.00 2016-12-25 00:34:49.625 360 12638.58 77.30 54457.07 88888.00 2016-12-25 00:34:49.750 360 12638.60 77.28 54457.10 88888.00 2016-12-25 00:34:49.875 360 12638.62 77.28 54457.07 88888.00 2016-12-25 00:34:50.000 360 12638.58 77.22 54457.07 88888.00 2016-12-25 00:34:50.125 360 12638.55 77.28 54457.07 88888.00 2016-12-25 00:34:50.250 360 12638.45 77.30 54457.10 88888.00 2016-12-25 00:34:50.375 360 12638.52 77.30 54457.07 88888.00 2016-12-25 00:34:50.500 360 12638.60 77.28 54457.07 88888.00 2016-12-25 00:34:50.625 360 12638.60 77.22 54457.10 88888.00 2016-12-25 00:34:50.750 360 12638.55 77.22 54457.10 88888.00 2016-12-25 00:34:50.875 360 12638.45 77.22 54457.12 88888.00 2016-12-25 00:34:51.000 360 12638.42 77.22 54457.10 88888.00 2016-12-25 00:34:51.125 360 12638.45 77.25 54457.12 88888.00 2016-12-25 00:34:51.250 360 12638.55 77.22 54457.15 88888.00 2016-12-25 00:34:51.375 360 12638.60 77.20 54457.12 88888.00 2016-12-25 00:34:51.500 360 12638.60 77.20 54457.15 88888.00 2016-12-25 00:34:51.625 360 12638.60 77.20 54457.15 88888.00 2016-12-25 00:34:51.750 360 12638.62 77.22 54457.12 88888.00 2016-12-25 00:34:51.875 360 12638.60 77.22 54457.12 88888.00 2016-12-25 00:34:52.000 360 12638.65 77.20 54457.12 88888.00 2016-12-25 00:34:52.125 360 12638.67 77.20 54457.15 88888.00 2016-12-25 00:34:52.250 360 12638.70 77.17 54457.15 88888.00 2016-12-25 00:34:52.375 360 12638.75 77.20 54457.15 88888.00 2016-12-25 00:34:52.500 360 12638.73 77.20 54457.15 88888.00 2016-12-25 00:34:52.625 360 12638.70 77.20 54457.15 88888.00 2016-12-25 00:34:52.750 360 12638.70 77.17 54457.15 88888.00 2016-12-25 00:34:52.875 360 12638.62 77.17 54457.15 88888.00 2016-12-25 00:34:53.000 360 12638.65 77.15 54457.15 88888.00 2016-12-25 00:34:53.125 360 12638.73 77.15 54457.15 88888.00 2016-12-25 00:34:53.250 360 12638.73 77.17 54457.18 88888.00 2016-12-25 00:34:53.375 360 12638.75 77.17 54457.18 88888.00 2016-12-25 00:34:53.500 360 12638.77 77.15 54457.15 88888.00 2016-12-25 00:34:53.625 360 12638.80 77.17 54457.18 88888.00 2016-12-25 00:34:53.750 360 12638.77 77.12 54457.20 88888.00 2016-12-25 00:34:53.875 360 12638.75 77.12 54457.18 88888.00 2016-12-25 00:34:54.000 360 12638.75 77.15 54457.15 88888.00 2016-12-25 00:34:54.125 360 12638.75 77.15 54457.15 88888.00 2016-12-25 00:34:54.250 360 12638.77 77.12 54457.18 88888.00 2016-12-25 00:34:54.375 360 12638.85 77.12 54457.18 88888.00 2016-12-25 00:34:54.500 360 12638.88 77.12 54457.15 88888.00 2016-12-25 00:34:54.625 360 12638.88 77.15 54457.18 88888.00 2016-12-25 00:34:54.750 360 12638.85 77.12 54457.20 88888.00 2016-12-25 00:34:54.875 360 12638.83 77.12 54457.20 88888.00 2016-12-25 00:34:55.000 360 12638.80 77.12 54457.18 88888.00 2016-12-25 00:34:55.125 360 12638.80 77.15 54457.22 88888.00 2016-12-25 00:34:55.250 360 12638.83 77.12 54457.25 88888.00 2016-12-25 00:34:55.375 360 12638.88 77.12 54457.22 88888.00 2016-12-25 00:34:55.500 360 12638.85 77.10 54457.22 88888.00 2016-12-25 00:34:55.625 360 12638.85 77.10 54457.22 88888.00 2016-12-25 00:34:55.750 360 12638.85 77.12 54457.22 88888.00 2016-12-25 00:34:55.875 360 12638.88 77.10 54457.25 88888.00 2016-12-25 00:34:56.000 360 12638.90 77.15 54457.25 88888.00 2016-12-25 00:34:56.125 360 12638.95 77.15 54457.25 88888.00 2016-12-25 00:34:56.250 360 12638.90 77.08 54457.28 88888.00 2016-12-25 00:34:56.375 360 12638.88 77.10 54457.28 88888.00 2016-12-25 00:34:56.500 360 12638.90 77.10 54457.25 88888.00 2016-12-25 00:34:56.625 360 12638.95 77.10 54457.25 88888.00 2016-12-25 00:34:56.750 360 12639.00 77.15 54457.25 88888.00 2016-12-25 00:34:56.875 360 12639.00 77.12 54457.28 88888.00 2016-12-25 00:34:57.000 360 12638.92 77.08 54457.25 88888.00 2016-12-25 00:34:57.125 360 12638.92 77.03 54457.28 88888.00 2016-12-25 00:34:57.250 360 12638.95 77.05 54457.28 88888.00 2016-12-25 00:34:57.375 360 12638.95 77.08 54457.28 88888.00 2016-12-25 00:34:57.500 360 12638.90 77.08 54457.28 88888.00 2016-12-25 00:34:57.625 360 12638.92 77.05 54457.28 88888.00 2016-12-25 00:34:57.750 360 12638.98 77.08 54457.28 88888.00 2016-12-25 00:34:57.875 360 12639.00 77.10 54457.28 88888.00 2016-12-25 00:34:58.000 360 12638.98 77.05 54457.28 88888.00 2016-12-25 00:34:58.125 360 12638.98 77.08 54457.30 88888.00 2016-12-25 00:34:58.250 360 12638.98 77.05 54457.30 88888.00 2016-12-25 00:34:58.375 360 12638.98 77.05 54457.30 88888.00 2016-12-25 00:34:58.500 360 12638.98 77.08 54457.28 88888.00 2016-12-25 00:34:58.625 360 12639.02 77.10 54457.32 88888.00 2016-12-25 00:34:58.750 360 12639.05 77.08 54457.30 88888.00 2016-12-25 00:34:58.875 360 12639.05 77.08 54457.28 88888.00 2016-12-25 00:34:59.000 360 12639.05 77.05 54457.28 88888.00 2016-12-25 00:34:59.125 360 12639.08 77.05 54457.32 88888.00 2016-12-25 00:34:59.250 360 12639.05 77.03 54457.32 88888.00 2016-12-25 00:34:59.375 360 12639.05 77.03 54457.30 88888.00 2016-12-25 00:34:59.500 360 12639.12 77.03 54457.32 88888.00 2016-12-25 00:34:59.625 360 12639.12 77.03 54457.32 88888.00 2016-12-25 00:34:59.750 360 12639.10 77.03 54457.35 88888.00 2016-12-25 00:34:59.875 360 12639.10 77.05 54457.35 88888.00 2016-12-25 00:35:00.000 360 12639.15 77.05 54457.32 88888.00 2016-12-25 00:35:00.125 360 12639.15 77.05 54457.32 88888.00 2016-12-25 00:35:00.250 360 12639.10 77.03 54457.38 88888.00 2016-12-25 00:35:00.375 360 12639.08 77.05 54457.35 88888.00 2016-12-25 00:35:00.500 360 12639.08 77.00 54457.38 88888.00 2016-12-25 00:35:00.625 360 12639.12 77.00 54457.35 88888.00 2016-12-25 00:35:00.750 360 12639.05 76.97 54457.35 88888.00 2016-12-25 00:35:00.875 360 12639.05 76.95 54457.38 88888.00 2016-12-25 00:35:01.000 360 12639.05 76.97 54457.38 88888.00 2016-12-25 00:35:01.125 360 12639.00 76.97 54457.40 88888.00 2016-12-25 00:35:01.250 360 12639.05 76.92 54457.38 88888.00 2016-12-25 00:35:01.375 360 12639.10 76.92 54457.38 88888.00 2016-12-25 00:35:01.500 360 12639.08 76.90 54457.40 88888.00 2016-12-25 00:35:01.625 360 12639.05 76.92 54457.43 88888.00 2016-12-25 00:35:01.750 360 12639.10 76.92 54457.40 88888.00 2016-12-25 00:35:01.875 360 12639.12 76.90 54457.43 88888.00 2016-12-25 00:35:02.000 360 12639.12 76.88 54457.43 88888.00 2016-12-25 00:35:02.125 360 12639.15 76.85 54457.40 88888.00 2016-12-25 00:35:02.250 360 12639.20 76.85 54457.43 88888.00 2016-12-25 00:35:02.375 360 12639.25 76.88 54457.43 88888.00 2016-12-25 00:35:02.500 360 12639.20 76.90 54457.40 88888.00 2016-12-25 00:35:02.625 360 12639.17 76.90 54457.43 88888.00 2016-12-25 00:35:02.750 360 12639.15 76.88 54457.43 88888.00 2016-12-25 00:35:02.875 360 12639.12 76.85 54457.40 88888.00 2016-12-25 00:35:03.000 360 12639.15 76.85 54457.40 88888.00 2016-12-25 00:35:03.125 360 12639.17 76.83 54457.40 88888.00 2016-12-25 00:35:03.250 360 12639.17 76.83 54457.40 88888.00 2016-12-25 00:35:03.375 360 12639.17 76.85 54457.40 88888.00 2016-12-25 00:35:03.500 360 12639.23 76.83 54457.40 88888.00 2016-12-25 00:35:03.625 360 12639.23 76.80 54457.43 88888.00 2016-12-25 00:35:03.750 360 12639.25 76.80 54457.45 88888.00 2016-12-25 00:35:03.875 360 12639.23 76.80 54457.45 88888.00 2016-12-25 00:35:04.000 360 12639.17 76.80 54457.45 88888.00 2016-12-25 00:35:04.125 360 12639.17 76.78 54457.43 88888.00 2016-12-25 00:35:04.250 360 12639.20 76.72 54457.45 88888.00 2016-12-25 00:35:04.375 360 12639.12 76.72 54457.45 88888.00 2016-12-25 00:35:04.500 360 12639.12 76.72 54457.43 88888.00 2016-12-25 00:35:04.625 360 12639.17 76.72 54457.43 88888.00 2016-12-25 00:35:04.750 360 12639.25 76.75 54457.45 88888.00 2016-12-25 00:35:04.875 360 12639.25 76.70 54457.47 88888.00 2016-12-25 00:35:05.000 360 12639.20 76.70 54457.47 88888.00 2016-12-25 00:35:05.125 360 12639.20 76.70 54457.47 88888.00 2016-12-25 00:35:05.250 360 12639.23 76.65 54457.45 88888.00 2016-12-25 00:35:05.375 360 12639.23 76.62 54457.45 88888.00 2016-12-25 00:35:05.500 360 12639.27 76.65 54457.47 88888.00 2016-12-25 00:35:05.625 360 12639.30 76.65 54457.47 88888.00 2016-12-25 00:35:05.750 360 12639.27 76.65 54457.45 88888.00 2016-12-25 00:35:05.875 360 12639.30 76.62 54457.47 88888.00 2016-12-25 00:35:06.000 360 12639.30 76.60 54457.45 88888.00 2016-12-25 00:35:06.125 360 12639.33 76.58 54457.45 88888.00 2016-12-25 00:35:06.250 360 12639.33 76.55 54457.47 88888.00 2016-12-25 00:35:06.375 360 12639.27 76.60 54457.47 88888.00 2016-12-25 00:35:06.500 360 12639.20 76.60 54457.45 88888.00 2016-12-25 00:35:06.625 360 12639.27 76.58 54457.47 88888.00 2016-12-25 00:35:06.750 360 12639.30 76.62 54457.47 88888.00 2016-12-25 00:35:06.875 360 12639.30 76.58 54457.47 88888.00 2016-12-25 00:35:07.000 360 12639.30 76.60 54457.47 88888.00 2016-12-25 00:35:07.125 360 12639.30 76.58 54457.47 88888.00 2016-12-25 00:35:07.250 360 12639.25 76.58 54457.50 88888.00 2016-12-25 00:35:07.375 360 12639.27 76.55 54457.47 88888.00 2016-12-25 00:35:07.500 360 12639.27 76.55 54457.50 88888.00 2016-12-25 00:35:07.625 360 12639.33 76.55 54457.50 88888.00 2016-12-25 00:35:07.750 360 12639.38 76.50 54457.50 88888.00 2016-12-25 00:35:07.875 360 12639.40 76.50 54457.47 88888.00 2016-12-25 00:35:08.000 360 12639.35 76.47 54457.45 88888.00 2016-12-25 00:35:08.125 360 12639.38 76.50 54457.47 88888.00 2016-12-25 00:35:08.250 360 12639.27 76.47 54457.47 88888.00 2016-12-25 00:35:08.375 360 12639.25 76.50 54457.47 88888.00 2016-12-25 00:35:08.500 360 12639.30 76.50 54457.45 88888.00 2016-12-25 00:35:08.625 360 12639.35 76.45 54457.45 88888.00 2016-12-25 00:35:08.750 360 12639.42 76.42 54457.47 88888.00 2016-12-25 00:35:08.875 360 12639.38 76.45 54457.47 88888.00 2016-12-25 00:35:09.000 360 12639.35 76.45 54457.45 88888.00 2016-12-25 00:35:09.125 360 12639.42 76.45 54457.47 88888.00 2016-12-25 00:35:09.250 360 12639.45 76.42 54457.50 88888.00 2016-12-25 00:35:09.375 360 12639.45 76.40 54457.50 88888.00 2016-12-25 00:35:09.500 360 12639.48 76.40 54457.47 88888.00 2016-12-25 00:35:09.625 360 12639.45 76.40 54457.47 88888.00 2016-12-25 00:35:09.750 360 12639.50 76.42 54457.47 88888.00 2016-12-25 00:35:09.875 360 12639.48 76.38 54457.47 88888.00 2016-12-25 00:35:10.000 360 12639.40 76.38 54457.43 88888.00 2016-12-25 00:35:10.125 360 12639.50 76.38 54457.45 88888.00 2016-12-25 00:35:10.250 360 12639.60 76.35 54457.45 88888.00 2016-12-25 00:35:10.375 360 12639.60 76.35 54457.45 88888.00 2016-12-25 00:35:10.500 360 12639.52 76.35 54457.47 88888.00 2016-12-25 00:35:10.625 360 12639.50 76.35 54457.47 88888.00 2016-12-25 00:35:10.750 360 12639.52 76.35 54457.45 88888.00 2016-12-25 00:35:10.875 360 12639.62 76.33 54457.45 88888.00 2016-12-25 00:35:11.000 360 12639.65 76.35 54457.47 88888.00 2016-12-25 00:35:11.125 360 12639.60 76.35 54457.47 88888.00 2016-12-25 00:35:11.250 360 12639.60 76.30 54457.47 88888.00 2016-12-25 00:35:11.375 360 12639.60 76.30 54457.47 88888.00 2016-12-25 00:35:11.500 360 12639.62 76.33 54457.47 88888.00 2016-12-25 00:35:11.625 360 12639.65 76.30 54457.45 88888.00 2016-12-25 00:35:11.750 360 12639.73 76.33 54457.47 88888.00 2016-12-25 00:35:11.875 360 12639.75 76.30 54457.47 88888.00 2016-12-25 00:35:12.000 360 12639.70 76.28 54457.47 88888.00 2016-12-25 00:35:12.125 360 12639.62 76.30 54457.50 88888.00 2016-12-25 00:35:12.250 360 12639.65 76.28 54457.50 88888.00 2016-12-25 00:35:12.375 360 12639.73 76.25 54457.50 88888.00 2016-12-25 00:35:12.500 360 12639.80 76.25 54457.50 88888.00 2016-12-25 00:35:12.625 360 12639.77 76.22 54457.47 88888.00 2016-12-25 00:35:12.750 360 12639.75 76.28 54457.50 88888.00 2016-12-25 00:35:12.875 360 12639.73 76.28 54457.53 88888.00 2016-12-25 00:35:13.000 360 12639.80 76.25 54457.50 88888.00 2016-12-25 00:35:13.125 360 12639.85 76.22 54457.50 88888.00 2016-12-25 00:35:13.250 360 12639.80 76.20 54457.50 88888.00 2016-12-25 00:35:13.375 360 12639.83 76.22 54457.53 88888.00 2016-12-25 00:35:13.500 360 12639.88 76.17 54457.47 88888.00 2016-12-25 00:35:13.625 360 12639.88 76.20 54457.50 88888.00 2016-12-25 00:35:13.750 360 12639.85 76.17 54457.50 88888.00 2016-12-25 00:35:13.875 360 12639.83 76.20 54457.50 88888.00 2016-12-25 00:35:14.000 360 12639.85 76.17 54457.50 88888.00 2016-12-25 00:35:14.125 360 12639.83 76.17 54457.50 88888.00 2016-12-25 00:35:14.250 360 12639.77 76.12 54457.50 88888.00 2016-12-25 00:35:14.375 360 12639.88 76.12 54457.50 88888.00 2016-12-25 00:35:14.500 360 12639.92 76.17 54457.50 88888.00 2016-12-25 00:35:14.625 360 12639.95 76.15 54457.50 88888.00 2016-12-25 00:35:14.750 360 12639.98 76.10 54457.50 88888.00 2016-12-25 00:35:14.875 360 12640.00 76.08 54457.50 88888.00 2016-12-25 00:35:15.000 360 12639.92 76.05 54457.50 88888.00 2016-12-25 00:35:15.125 360 12639.88 76.08 54457.50 88888.00 2016-12-25 00:35:15.250 360 12639.90 76.08 54457.50 88888.00 2016-12-25 00:35:15.375 360 12639.95 76.08 54457.47 88888.00 2016-12-25 00:35:15.500 360 12639.98 76.05 54457.47 88888.00 2016-12-25 00:35:15.625 360 12640.00 76.05 54457.47 88888.00 2016-12-25 00:35:15.750 360 12640.05 76.05 54457.47 88888.00 2016-12-25 00:35:15.875 360 12640.08 76.03 54457.47 88888.00 2016-12-25 00:35:16.000 360 12640.02 75.97 54457.45 88888.00 2016-12-25 00:35:16.125 360 12640.08 75.97 54457.47 88888.00 2016-12-25 00:35:16.250 360 12640.08 75.97 54457.47 88888.00 2016-12-25 00:35:16.375 360 12640.12 75.97 54457.47 88888.00 2016-12-25 00:35:16.500 360 12640.10 75.95 54457.50 88888.00 2016-12-25 00:35:16.625 360 12640.10 75.95 54457.47 88888.00 2016-12-25 00:35:16.750 360 12640.10 75.97 54457.47 88888.00 2016-12-25 00:35:16.875 360 12640.15 75.95 54457.50 88888.00 2016-12-25 00:35:17.000 360 12640.23 75.95 54457.50 88888.00 2016-12-25 00:35:17.125 360 12640.25 75.92 54457.50 88888.00 2016-12-25 00:35:17.250 360 12640.20 75.92 54457.50 88888.00 2016-12-25 00:35:17.375 360 12640.23 75.92 54457.50 88888.00 2016-12-25 00:35:17.500 360 12640.33 75.92 54457.53 88888.00 2016-12-25 00:35:17.625 360 12640.35 75.90 54457.50 88888.00 2016-12-25 00:35:17.750 360 12640.27 75.90 54457.50 88888.00 2016-12-25 00:35:17.875 360 12640.25 75.92 54457.53 88888.00 2016-12-25 00:35:18.000 360 12640.27 75.90 54457.53 88888.00 2016-12-25 00:35:18.125 360 12640.23 75.85 54457.53 88888.00 2016-12-25 00:35:18.250 360 12640.17 75.85 54457.50 88888.00 2016-12-25 00:35:18.375 360 12640.25 75.83 54457.50 88888.00 2016-12-25 00:35:18.500 360 12640.27 75.83 54457.47 88888.00 2016-12-25 00:35:18.625 360 12640.30 75.83 54457.50 88888.00 2016-12-25 00:35:18.750 360 12640.27 75.85 54457.47 88888.00 2016-12-25 00:35:18.875 360 12640.35 75.83 54457.47 88888.00 2016-12-25 00:35:19.000 360 12640.40 75.78 54457.47 88888.00 2016-12-25 00:35:19.125 360 12640.40 75.75 54457.50 88888.00 2016-12-25 00:35:19.250 360 12640.40 75.75 54457.53 88888.00 2016-12-25 00:35:19.375 360 12640.33 75.75 54457.50 88888.00 2016-12-25 00:35:19.500 360 12640.27 75.72 54457.50 88888.00 2016-12-25 00:35:19.625 360 12640.30 75.75 54457.47 88888.00 2016-12-25 00:35:19.750 360 12640.38 75.75 54457.50 88888.00 2016-12-25 00:35:19.875 360 12640.38 75.72 54457.50 88888.00 2016-12-25 00:35:20.000 360 12640.35 75.72 54457.47 88888.00 2016-12-25 00:35:20.125 360 12640.40 75.67 54457.50 88888.00 2016-12-25 00:35:20.250 360 12640.45 75.65 54457.50 88888.00 2016-12-25 00:35:20.375 360 12640.40 75.67 54457.47 88888.00 2016-12-25 00:35:20.500 360 12640.35 75.65 54457.47 88888.00 2016-12-25 00:35:20.625 360 12640.38 75.67 54457.45 88888.00 2016-12-25 00:35:20.750 360 12640.42 75.65 54457.45 88888.00 2016-12-25 00:35:20.875 360 12640.42 75.62 54457.47 88888.00 2016-12-25 00:35:21.000 360 12640.45 75.62 54457.47 88888.00 2016-12-25 00:35:21.125 360 12640.50 75.62 54457.47 88888.00 2016-12-25 00:35:21.250 360 12640.50 75.60 54457.45 88888.00 2016-12-25 00:35:21.375 360 12640.52 75.65 54457.47 88888.00 2016-12-25 00:35:21.500 360 12640.52 75.65 54457.47 88888.00 2016-12-25 00:35:21.625 360 12640.52 75.62 54457.47 88888.00 2016-12-25 00:35:21.750 360 12640.48 75.62 54457.50 88888.00 2016-12-25 00:35:21.875 360 12640.45 75.60 54457.50 88888.00 2016-12-25 00:35:22.000 360 12640.48 75.58 54457.47 88888.00 2016-12-25 00:35:22.125 360 12640.48 75.58 54457.47 88888.00 2016-12-25 00:35:22.250 360 12640.52 75.55 54457.47 88888.00 2016-12-25 00:35:22.375 360 12640.55 75.55 54457.47 88888.00 2016-12-25 00:35:22.500 360 12640.60 75.55 54457.47 88888.00 2016-12-25 00:35:22.625 360 12640.62 75.55 54457.47 88888.00 2016-12-25 00:35:22.750 360 12640.62 75.55 54457.45 88888.00 2016-12-25 00:35:22.875 360 12640.62 75.55 54457.45 88888.00 2016-12-25 00:35:23.000 360 12640.65 75.53 54457.43 88888.00 2016-12-25 00:35:23.125 360 12640.62 75.53 54457.45 88888.00 2016-12-25 00:35:23.250 360 12640.60 75.50 54457.40 88888.00 2016-12-25 00:35:23.375 360 12640.65 75.53 54457.43 88888.00 2016-12-25 00:35:23.500 360 12640.62 75.47 54457.43 88888.00 2016-12-25 00:35:23.625 360 12640.60 75.47 54457.43 88888.00 2016-12-25 00:35:23.750 360 12640.62 75.45 54457.45 88888.00 2016-12-25 00:35:23.875 360 12640.67 75.45 54457.43 88888.00 2016-12-25 00:35:24.000 360 12640.70 75.45 54457.43 88888.00 2016-12-25 00:35:24.125 360 12640.65 75.42 54457.43 88888.00 2016-12-25 00:35:24.250 360 12640.60 75.40 54457.43 88888.00 2016-12-25 00:35:24.375 360 12640.55 75.42 54457.43 88888.00 2016-12-25 00:35:24.500 360 12640.55 75.40 54457.43 88888.00 2016-12-25 00:35:24.625 360 12640.55 75.38 54457.43 88888.00 2016-12-25 00:35:24.750 360 12640.60 75.38 54457.45 88888.00 2016-12-25 00:35:24.875 360 12640.67 75.38 54457.45 88888.00 2016-12-25 00:35:25.000 360 12640.73 75.38 54457.45 88888.00 2016-12-25 00:35:25.125 360 12640.67 75.38 54457.47 88888.00 2016-12-25 00:35:25.250 360 12640.67 75.40 54457.47 88888.00 2016-12-25 00:35:25.375 360 12640.62 75.38 54457.45 88888.00 2016-12-25 00:35:25.500 360 12640.60 75.38 54457.45 88888.00 2016-12-25 00:35:25.625 360 12640.67 75.35 54457.45 88888.00 2016-12-25 00:35:25.750 360 12640.73 75.33 54457.45 88888.00 2016-12-25 00:35:25.875 360 12640.73 75.30 54457.45 88888.00 2016-12-25 00:35:26.000 360 12640.73 75.28 54457.43 88888.00 2016-12-25 00:35:26.125 360 12640.70 75.28 54457.45 88888.00 2016-12-25 00:35:26.250 360 12640.67 75.28 54457.45 88888.00 2016-12-25 00:35:26.375 360 12640.62 75.28 54457.45 88888.00 2016-12-25 00:35:26.500 360 12640.62 75.28 54457.45 88888.00 2016-12-25 00:35:26.625 360 12640.70 75.28 54457.47 88888.00 2016-12-25 00:35:26.750 360 12640.67 75.30 54457.45 88888.00 2016-12-25 00:35:26.875 360 12640.65 75.28 54457.47 88888.00 2016-12-25 00:35:27.000 360 12640.62 75.25 54457.47 88888.00 2016-12-25 00:35:27.125 360 12640.55 75.25 54457.47 88888.00 2016-12-25 00:35:27.250 360 12640.55 75.25 54457.47 88888.00 2016-12-25 00:35:27.375 360 12640.60 75.25 54457.47 88888.00 2016-12-25 00:35:27.500 360 12640.65 75.25 54457.47 88888.00 2016-12-25 00:35:27.625 360 12640.65 75.22 54457.47 88888.00 2016-12-25 00:35:27.750 360 12640.65 75.22 54457.47 88888.00 2016-12-25 00:35:27.875 360 12640.67 75.25 54457.47 88888.00 2016-12-25 00:35:28.000 360 12640.58 75.22 54457.45 88888.00 2016-12-25 00:35:28.125 360 12640.55 75.22 54457.47 88888.00 2016-12-25 00:35:28.250 360 12640.52 75.22 54457.47 88888.00 2016-12-25 00:35:28.375 360 12640.55 75.25 54457.45 88888.00 2016-12-25 00:35:28.500 360 12640.55 75.25 54457.45 88888.00 2016-12-25 00:35:28.625 360 12640.58 75.22 54457.47 88888.00 2016-12-25 00:35:28.750 360 12640.58 75.20 54457.47 88888.00 2016-12-25 00:35:28.875 360 12640.58 75.20 54457.45 88888.00 2016-12-25 00:35:29.000 360 12640.55 75.17 54457.43 88888.00 2016-12-25 00:35:29.125 360 12640.50 75.17 54457.45 88888.00 2016-12-25 00:35:29.250 360 12640.48 75.17 54457.47 88888.00 2016-12-25 00:35:29.375 360 12640.48 75.17 54457.47 88888.00 2016-12-25 00:35:29.500 360 12640.50 75.17 54457.47 88888.00 2016-12-25 00:35:29.625 360 12640.50 75.17 54457.45 88888.00 2016-12-25 00:35:29.750 360 12640.50 75.17 54457.45 88888.00 2016-12-25 00:35:29.875 360 12640.52 75.15 54457.47 88888.00 2016-12-25 00:35:30.000 360 12640.55 75.12 54457.47 88888.00 2016-12-25 00:35:30.125 360 12640.55 75.12 54457.47 88888.00 2016-12-25 00:35:30.250 360 12640.50 75.12 54457.47 88888.00 2016-12-25 00:35:30.375 360 12640.45 75.12 54457.45 88888.00 2016-12-25 00:35:30.500 360 12640.40 75.12 54457.45 88888.00 2016-12-25 00:35:30.625 360 12640.45 75.12 54457.45 88888.00 2016-12-25 00:35:30.750 360 12640.42 75.15 54457.47 88888.00 2016-12-25 00:35:30.875 360 12640.38 75.12 54457.53 88888.00 2016-12-25 00:35:31.000 360 12640.35 75.10 54457.47 88888.00 2016-12-25 00:35:31.125 360 12640.40 75.12 54457.50 88888.00 2016-12-25 00:35:31.250 360 12640.42 75.10 54457.50 88888.00 2016-12-25 00:35:31.375 360 12640.42 75.08 54457.47 88888.00 2016-12-25 00:35:31.500 360 12640.42 75.05 54457.45 88888.00 2016-12-25 00:35:31.625 360 12640.45 75.10 54457.47 88888.00 2016-12-25 00:35:31.750 360 12640.48 75.10 54457.43 88888.00 2016-12-25 00:35:31.875 360 12640.48 75.08 54457.45 88888.00 2016-12-25 00:35:32.000 360 12640.48 75.08 54457.45 88888.00 2016-12-25 00:35:32.125 360 12640.45 75.10 54457.47 88888.00 2016-12-25 00:35:32.250 360 12640.40 75.08 54457.53 88888.00 2016-12-25 00:35:32.375 360 12640.38 75.08 54457.50 88888.00 2016-12-25 00:35:32.500 360 12640.35 75.08 54457.47 88888.00 2016-12-25 00:35:32.625 360 12640.40 75.10 54457.47 88888.00 2016-12-25 00:35:32.750 360 12640.35 75.10 54457.47 88888.00 2016-12-25 00:35:32.875 360 12640.30 75.10 54457.47 88888.00 2016-12-25 00:35:33.000 360 12640.35 75.05 54457.45 88888.00 2016-12-25 00:35:33.125 360 12640.35 75.05 54457.45 88888.00 2016-12-25 00:35:33.250 360 12640.35 75.08 54457.45 88888.00 2016-12-25 00:35:33.375 360 12640.35 75.08 54457.45 88888.00 2016-12-25 00:35:33.500 360 12640.40 75.08 54457.45 88888.00 2016-12-25 00:35:33.625 360 12640.40 75.08 54457.50 88888.00 2016-12-25 00:35:33.750 360 12640.40 75.08 54457.50 88888.00 2016-12-25 00:35:33.875 360 12640.33 75.08 54457.47 88888.00 2016-12-25 00:35:34.000 360 12640.30 75.08 54457.50 88888.00 2016-12-25 00:35:34.125 360 12640.33 75.08 54457.53 88888.00 2016-12-25 00:35:34.250 360 12640.27 75.08 54457.53 88888.00 2016-12-25 00:35:34.375 360 12640.25 75.10 54457.50 88888.00 2016-12-25 00:35:34.500 360 12640.30 75.08 54457.53 88888.00 2016-12-25 00:35:34.625 360 12640.35 75.08 54457.50 88888.00 2016-12-25 00:35:34.750 360 12640.30 75.10 54457.47 88888.00 2016-12-25 00:35:34.875 360 12640.25 75.08 54457.47 88888.00 2016-12-25 00:35:35.000 360 12640.20 75.05 54457.47 88888.00 2016-12-25 00:35:35.125 360 12640.15 75.08 54457.53 88888.00 2016-12-25 00:35:35.250 360 12640.15 75.05 54457.55 88888.00 2016-12-25 00:35:35.375 360 12640.17 75.00 54457.55 88888.00 2016-12-25 00:35:35.500 360 12640.20 75.00 54457.55 88888.00 2016-12-25 00:35:35.625 360 12640.23 75.00 54457.53 88888.00 2016-12-25 00:35:35.750 360 12640.17 75.00 54457.53 88888.00 2016-12-25 00:35:35.875 360 12640.17 74.97 54457.53 88888.00 2016-12-25 00:35:36.000 360 12640.17 75.03 54457.50 88888.00 2016-12-25 00:35:36.125 360 12640.17 75.05 54457.53 88888.00 2016-12-25 00:35:36.250 360 12640.17 75.00 54457.53 88888.00 2016-12-25 00:35:36.375 360 12640.15 75.03 54457.53 88888.00 2016-12-25 00:35:36.500 360 12640.10 75.00 54457.53 88888.00 2016-12-25 00:35:36.625 360 12640.08 74.97 54457.53 88888.00 2016-12-25 00:35:36.750 360 12640.10 75.00 54457.55 88888.00 2016-12-25 00:35:36.875 360 12640.10 75.03 54457.55 88888.00 2016-12-25 00:35:37.000 360 12640.12 75.00 54457.55 88888.00 2016-12-25 00:35:37.125 360 12640.15 75.00 54457.53 88888.00 2016-12-25 00:35:37.250 360 12640.08 74.97 54457.53 88888.00 2016-12-25 00:35:37.375 360 12640.00 75.00 54457.53 88888.00 2016-12-25 00:35:37.500 360 12639.92 74.97 54457.53 88888.00 2016-12-25 00:35:37.625 360 12639.95 74.95 54457.57 88888.00 2016-12-25 00:35:37.750 360 12639.95 74.92 54457.55 88888.00 2016-12-25 00:35:37.875 360 12640.00 74.95 54457.55 88888.00 2016-12-25 00:35:38.000 360 12640.05 74.95 54457.55 88888.00 2016-12-25 00:35:38.125 360 12640.10 74.90 54457.57 88888.00 2016-12-25 00:35:38.250 360 12640.08 74.92 54457.60 88888.00 2016-12-25 00:35:38.375 360 12640.05 74.92 54457.57 88888.00 2016-12-25 00:35:38.500 360 12640.05 74.88 54457.57 88888.00 2016-12-25 00:35:38.625 360 12640.05 74.88 54457.57 88888.00 2016-12-25 00:35:38.750 360 12640.02 74.85 54457.57 88888.00 2016-12-25 00:35:38.875 360 12640.00 74.85 54457.57 88888.00 2016-12-25 00:35:39.000 360 12639.98 74.85 54457.57 88888.00 2016-12-25 00:35:39.125 360 12640.02 74.85 54457.60 88888.00 2016-12-25 00:35:39.250 360 12640.00 74.88 54457.57 88888.00 2016-12-25 00:35:39.375 360 12640.00 74.88 54457.57 88888.00 2016-12-25 00:35:39.500 360 12640.00 74.88 54457.57 88888.00 2016-12-25 00:35:39.625 360 12639.98 74.85 54457.57 88888.00 2016-12-25 00:35:39.750 360 12640.00 74.83 54457.60 88888.00 2016-12-25 00:35:39.875 360 12640.00 74.80 54457.60 88888.00 2016-12-25 00:35:40.000 360 12639.98 74.83 54457.60 88888.00 2016-12-25 00:35:40.125 360 12639.92 74.83 54457.60 88888.00 2016-12-25 00:35:40.250 360 12639.90 74.80 54457.60 88888.00 2016-12-25 00:35:40.375 360 12639.92 74.78 54457.60 88888.00 2016-12-25 00:35:40.500 360 12639.98 74.78 54457.60 88888.00 2016-12-25 00:35:40.625 360 12640.00 74.78 54457.60 88888.00 2016-12-25 00:35:40.750 360 12639.95 74.78 54457.60 88888.00 2016-12-25 00:35:40.875 360 12639.95 74.75 54457.62 88888.00 2016-12-25 00:35:41.000 360 12639.98 74.75 54457.62 88888.00 2016-12-25 00:35:41.125 360 12640.00 74.75 54457.65 88888.00 2016-12-25 00:35:41.250 360 12640.00 74.72 54457.62 88888.00 2016-12-25 00:35:41.375 360 12639.98 74.72 54457.65 88888.00 2016-12-25 00:35:41.500 360 12640.00 74.72 54457.62 88888.00 2016-12-25 00:35:41.625 360 12639.98 74.70 54457.62 88888.00 2016-12-25 00:35:41.750 360 12639.98 74.70 54457.62 88888.00 2016-12-25 00:35:41.875 360 12639.95 74.70 54457.65 88888.00 2016-12-25 00:35:42.000 360 12639.98 74.70 54457.62 88888.00 2016-12-25 00:35:42.125 360 12640.02 74.70 54457.62 88888.00 2016-12-25 00:35:42.250 360 12640.02 74.67 54457.62 88888.00 2016-12-25 00:35:42.375 360 12639.98 74.65 54457.65 88888.00 2016-12-25 00:35:42.500 360 12639.98 74.65 54457.62 88888.00 2016-12-25 00:35:42.625 360 12639.98 74.62 54457.62 88888.00 2016-12-25 00:35:42.750 360 12639.98 74.62 54457.62 88888.00 2016-12-25 00:35:42.875 360 12639.92 74.65 54457.65 88888.00 2016-12-25 00:35:43.000 360 12639.85 74.62 54457.65 88888.00 2016-12-25 00:35:43.125 360 12639.85 74.62 54457.65 88888.00 2016-12-25 00:35:43.250 360 12639.83 74.62 54457.65 88888.00 2016-12-25 00:35:43.375 360 12639.83 74.60 54457.65 88888.00 2016-12-25 00:35:43.500 360 12639.85 74.65 54457.65 88888.00 2016-12-25 00:35:43.625 360 12639.88 74.65 54457.65 88888.00 2016-12-25 00:35:43.750 360 12639.88 74.62 54457.68 88888.00 2016-12-25 00:35:43.875 360 12639.85 74.60 54457.65 88888.00 2016-12-25 00:35:44.000 360 12639.83 74.60 54457.68 88888.00 2016-12-25 00:35:44.125 360 12639.80 74.60 54457.68 88888.00 2016-12-25 00:35:44.250 360 12639.80 74.55 54457.68 88888.00 2016-12-25 00:35:44.375 360 12639.85 74.58 54457.65 88888.00 2016-12-25 00:35:44.500 360 12639.83 74.58 54457.65 88888.00 2016-12-25 00:35:44.625 360 12639.77 74.58 54457.65 88888.00 2016-12-25 00:35:44.750 360 12639.73 74.55 54457.68 88888.00 2016-12-25 00:35:44.875 360 12639.73 74.53 54457.68 88888.00 2016-12-25 00:35:45.000 360 12639.75 74.53 54457.65 88888.00 2016-12-25 00:35:45.125 360 12639.77 74.53 54457.65 88888.00 2016-12-25 00:35:45.250 360 12639.75 74.53 54457.68 88888.00 2016-12-25 00:35:45.375 360 12639.73 74.53 54457.65 88888.00 2016-12-25 00:35:45.500 360 12639.67 74.50 54457.68 88888.00 2016-12-25 00:35:45.625 360 12639.67 74.53 54457.68 88888.00 2016-12-25 00:35:45.750 360 12639.67 74.50 54457.65 88888.00 2016-12-25 00:35:45.875 360 12639.77 74.50 54457.68 88888.00 2016-12-25 00:35:46.000 360 12639.85 74.47 54457.65 88888.00 2016-12-25 00:35:46.125 360 12639.80 74.47 54457.65 88888.00 2016-12-25 00:35:46.250 360 12639.77 74.47 54457.65 88888.00 2016-12-25 00:35:46.375 360 12639.75 74.47 54457.65 88888.00 2016-12-25 00:35:46.500 360 12639.67 74.50 54457.68 88888.00 2016-12-25 00:35:46.625 360 12639.73 74.50 54457.70 88888.00 2016-12-25 00:35:46.750 360 12639.73 74.47 54457.68 88888.00 2016-12-25 00:35:46.875 360 12639.70 74.45 54457.68 88888.00 2016-12-25 00:35:47.000 360 12639.70 74.42 54457.65 88888.00 2016-12-25 00:35:47.125 360 12639.70 74.45 54457.65 88888.00 2016-12-25 00:35:47.250 360 12639.65 74.45 54457.68 88888.00 2016-12-25 00:35:47.375 360 12639.70 74.50 54457.68 88888.00 2016-12-25 00:35:47.500 360 12639.67 74.47 54457.70 88888.00 2016-12-25 00:35:47.625 360 12639.65 74.42 54457.68 88888.00 2016-12-25 00:35:47.750 360 12639.62 74.42 54457.68 88888.00 2016-12-25 00:35:47.875 360 12639.62 74.47 54457.70 88888.00 2016-12-25 00:35:48.000 360 12639.62 74.42 54457.68 88888.00 2016-12-25 00:35:48.125 360 12639.67 74.45 54457.68 88888.00 2016-12-25 00:35:48.250 360 12639.70 74.42 54457.68 88888.00 2016-12-25 00:35:48.375 360 12639.75 74.45 54457.68 88888.00 2016-12-25 00:35:48.500 360 12639.73 74.42 54457.65 88888.00 2016-12-25 00:35:48.625 360 12639.67 74.45 54457.68 88888.00 2016-12-25 00:35:48.750 360 12639.67 74.40 54457.68 88888.00 2016-12-25 00:35:48.875 360 12639.70 74.45 54457.68 88888.00 2016-12-25 00:35:49.000 360 12639.73 74.45 54457.65 88888.00 2016-12-25 00:35:49.125 360 12639.77 74.45 54457.68 88888.00 2016-12-25 00:35:49.250 360 12639.80 74.40 54457.65 88888.00 2016-12-25 00:35:49.375 360 12639.77 74.40 54457.65 88888.00 2016-12-25 00:35:49.500 360 12639.75 74.40 54457.65 88888.00 2016-12-25 00:35:49.625 360 12639.75 74.40 54457.65 88888.00 2016-12-25 00:35:49.750 360 12639.75 74.42 54457.68 88888.00 2016-12-25 00:35:49.875 360 12639.70 74.45 54457.70 88888.00 2016-12-25 00:35:50.000 360 12639.67 74.47 54457.68 88888.00 2016-12-25 00:35:50.125 360 12639.73 74.47 54457.70 88888.00 2016-12-25 00:35:50.250 360 12639.70 74.45 54457.70 88888.00 2016-12-25 00:35:50.375 360 12639.65 74.42 54457.68 88888.00 2016-12-25 00:35:50.500 360 12639.70 74.42 54457.70 88888.00 2016-12-25 00:35:50.625 360 12639.65 74.42 54457.70 88888.00 2016-12-25 00:35:50.750 360 12639.65 74.42 54457.68 88888.00 2016-12-25 00:35:50.875 360 12639.67 74.45 54457.68 88888.00 2016-12-25 00:35:51.000 360 12639.70 74.42 54457.70 88888.00 2016-12-25 00:35:51.125 360 12639.65 74.42 54457.70 88888.00 2016-12-25 00:35:51.250 360 12639.62 74.42 54457.70 88888.00 2016-12-25 00:35:51.375 360 12639.62 74.40 54457.70 88888.00 2016-12-25 00:35:51.500 360 12639.65 74.40 54457.70 88888.00 2016-12-25 00:35:51.625 360 12639.65 74.38 54457.70 88888.00 2016-12-25 00:35:51.750 360 12639.67 74.40 54457.70 88888.00 2016-12-25 00:35:51.875 360 12639.67 74.42 54457.70 88888.00 2016-12-25 00:35:52.000 360 12639.67 74.40 54457.70 88888.00 2016-12-25 00:35:52.125 360 12639.62 74.40 54457.70 88888.00 2016-12-25 00:35:52.250 360 12639.60 74.40 54457.70 88888.00 2016-12-25 00:35:52.375 360 12639.62 74.42 54457.68 88888.00 2016-12-25 00:35:52.500 360 12639.65 74.45 54457.70 88888.00 2016-12-25 00:35:52.625 360 12639.65 74.42 54457.72 88888.00 2016-12-25 00:35:52.750 360 12639.62 74.40 54457.72 88888.00 2016-12-25 00:35:52.875 360 12639.62 74.45 54457.75 88888.00 2016-12-25 00:35:53.000 360 12639.60 74.45 54457.72 88888.00 2016-12-25 00:35:53.125 360 12639.58 74.42 54457.72 88888.00 2016-12-25 00:35:53.250 360 12639.55 74.42 54457.70 88888.00 2016-12-25 00:35:53.375 360 12639.60 74.42 54457.70 88888.00 2016-12-25 00:35:53.500 360 12639.60 74.42 54457.70 88888.00 2016-12-25 00:35:53.625 360 12639.62 74.42 54457.70 88888.00 2016-12-25 00:35:53.750 360 12639.62 74.42 54457.70 88888.00 2016-12-25 00:35:53.875 360 12639.62 74.42 54457.68 88888.00 2016-12-25 00:35:54.000 360 12639.62 74.42 54457.68 88888.00 2016-12-25 00:35:54.125 360 12639.62 74.40 54457.70 88888.00 2016-12-25 00:35:54.250 360 12639.60 74.40 54457.72 88888.00 2016-12-25 00:35:54.375 360 12639.58 74.42 54457.70 88888.00 2016-12-25 00:35:54.500 360 12639.58 74.42 54457.70 88888.00 2016-12-25 00:35:54.625 360 12639.58 74.42 54457.72 88888.00 2016-12-25 00:35:54.750 360 12639.58 74.40 54457.72 88888.00 2016-12-25 00:35:54.875 360 12639.55 74.42 54457.72 88888.00 2016-12-25 00:35:55.000 360 12639.55 74.40 54457.70 88888.00 2016-12-25 00:35:55.125 360 12639.55 74.40 54457.72 88888.00 2016-12-25 00:35:55.250 360 12639.60 74.40 54457.72 88888.00 2016-12-25 00:35:55.375 360 12639.58 74.42 54457.70 88888.00 2016-12-25 00:35:55.500 360 12639.58 74.42 54457.75 88888.00 2016-12-25 00:35:55.625 360 12639.62 74.42 54457.72 88888.00 2016-12-25 00:35:55.750 360 12639.65 74.40 54457.70 88888.00 2016-12-25 00:35:55.875 360 12639.62 74.38 54457.72 88888.00 2016-12-25 00:35:56.000 360 12639.55 74.40 54457.72 88888.00 2016-12-25 00:35:56.125 360 12639.58 74.42 54457.72 88888.00 2016-12-25 00:35:56.250 360 12639.58 74.42 54457.78 88888.00 2016-12-25 00:35:56.375 360 12639.58 74.40 54457.75 88888.00 2016-12-25 00:35:56.500 360 12639.52 74.38 54457.75 88888.00 2016-12-25 00:35:56.625 360 12639.60 74.40 54457.75 88888.00 2016-12-25 00:35:56.750 360 12639.60 74.40 54457.75 88888.00 2016-12-25 00:35:56.875 360 12639.60 74.42 54457.75 88888.00 2016-12-25 00:35:57.000 360 12639.62 74.40 54457.72 88888.00 2016-12-25 00:35:57.125 360 12639.62 74.38 54457.75 88888.00 2016-12-25 00:35:57.250 360 12639.55 74.40 54457.78 88888.00 2016-12-25 00:35:57.375 360 12639.58 74.40 54457.78 88888.00 2016-12-25 00:35:57.500 360 12639.60 74.42 54457.80 88888.00 2016-12-25 00:35:57.625 360 12639.62 74.42 54457.78 88888.00 2016-12-25 00:35:57.750 360 12639.60 74.42 54457.80 88888.00 2016-12-25 00:35:57.875 360 12639.55 74.42 54457.80 88888.00 2016-12-25 00:35:58.000 360 12639.52 74.40 54457.80 88888.00 2016-12-25 00:35:58.125 360 12639.50 74.42 54457.78 88888.00 2016-12-25 00:35:58.250 360 12639.45 74.40 54457.80 88888.00 2016-12-25 00:35:58.375 360 12639.45 74.40 54457.78 88888.00 2016-12-25 00:35:58.500 360 12639.42 74.38 54457.78 88888.00 2016-12-25 00:35:58.625 360 12639.48 74.38 54457.75 88888.00 2016-12-25 00:35:58.750 360 12639.58 74.38 54457.78 88888.00 2016-12-25 00:35:58.875 360 12639.60 74.42 54457.78 88888.00 2016-12-25 00:35:59.000 360 12639.52 74.45 54457.75 88888.00 2016-12-25 00:35:59.125 360 12639.55 74.42 54457.78 88888.00 2016-12-25 00:35:59.250 360 12639.58 74.42 54457.78 88888.00 2016-12-25 00:35:59.375 360 12639.60 74.45 54457.78 88888.00 2016-12-25 00:35:59.500 360 12639.62 74.45 54457.78 88888.00 2016-12-25 00:35:59.625 360 12639.58 74.45 54457.78 88888.00 2016-12-25 00:35:59.750 360 12639.50 74.45 54457.78 88888.00 2016-12-25 00:35:59.875 360 12639.48 74.45 54457.80 88888.00 2016-12-25 00:36:00.000 360 12639.52 74.47 54457.80 88888.00 2016-12-25 00:36:00.125 360 12639.48 74.47 54457.80 88888.00 2016-12-25 00:36:00.250 360 12639.48 74.42 54457.80 88888.00 2016-12-25 00:36:00.375 360 12639.48 74.45 54457.78 88888.00 2016-12-25 00:36:00.500 360 12639.48 74.47 54457.80 88888.00 2016-12-25 00:36:00.625 360 12639.50 74.47 54457.80 88888.00 2016-12-25 00:36:00.750 360 12639.48 74.47 54457.75 88888.00 2016-12-25 00:36:00.875 360 12639.50 74.47 54457.75 88888.00 2016-12-25 00:36:01.000 360 12639.55 74.45 54457.75 88888.00 2016-12-25 00:36:01.125 360 12639.55 74.50 54457.75 88888.00 2016-12-25 00:36:01.250 360 12639.52 74.50 54457.78 88888.00 2016-12-25 00:36:01.375 360 12639.55 74.50 54457.78 88888.00 2016-12-25 00:36:01.500 360 12639.52 74.47 54457.78 88888.00 2016-12-25 00:36:01.625 360 12639.50 74.50 54457.78 88888.00 2016-12-25 00:36:01.750 360 12639.48 74.53 54457.80 88888.00 2016-12-25 00:36:01.875 360 12639.50 74.50 54457.80 88888.00 2016-12-25 00:36:02.000 360 12639.52 74.50 54457.78 88888.00 2016-12-25 00:36:02.125 360 12639.52 74.53 54457.80 88888.00 2016-12-25 00:36:02.250 360 12639.58 74.53 54457.80 88888.00 2016-12-25 00:36:02.375 360 12639.58 74.53 54457.78 88888.00 2016-12-25 00:36:02.500 360 12639.50 74.55 54457.78 88888.00 2016-12-25 00:36:02.625 360 12639.48 74.55 54457.78 88888.00 2016-12-25 00:36:02.750 360 12639.52 74.55 54457.78 88888.00 2016-12-25 00:36:02.875 360 12639.55 74.55 54457.78 88888.00 2016-12-25 00:36:03.000 360 12639.58 74.58 54457.78 88888.00 2016-12-25 00:36:03.125 360 12639.55 74.62 54457.78 88888.00 2016-12-25 00:36:03.250 360 12639.52 74.60 54457.82 88888.00 2016-12-25 00:36:03.375 360 12639.58 74.60 54457.82 88888.00 2016-12-25 00:36:03.500 360 12639.55 74.58 54457.80 88888.00 2016-12-25 00:36:03.625 360 12639.58 74.55 54457.80 88888.00 2016-12-25 00:36:03.750 360 12639.58 74.58 54457.82 88888.00 2016-12-25 00:36:03.875 360 12639.58 74.60 54457.82 88888.00 2016-12-25 00:36:04.000 360 12639.60 74.60 54457.80 88888.00 2016-12-25 00:36:04.125 360 12639.60 74.60 54457.82 88888.00 2016-12-25 00:36:04.250 360 12639.58 74.60 54457.82 88888.00 2016-12-25 00:36:04.375 360 12639.62 74.60 54457.80 88888.00 2016-12-25 00:36:04.500 360 12639.60 74.60 54457.82 88888.00 2016-12-25 00:36:04.625 360 12639.58 74.60 54457.82 88888.00 2016-12-25 00:36:04.750 360 12639.55 74.58 54457.82 88888.00 2016-12-25 00:36:04.875 360 12639.55 74.60 54457.85 88888.00 2016-12-25 00:36:05.000 360 12639.60 74.60 54457.88 88888.00 2016-12-25 00:36:05.125 360 12639.62 74.60 54457.88 88888.00 2016-12-25 00:36:05.250 360 12639.55 74.62 54457.85 88888.00 2016-12-25 00:36:05.375 360 12639.58 74.62 54457.85 88888.00 2016-12-25 00:36:05.500 360 12639.58 74.65 54457.82 88888.00 2016-12-25 00:36:05.625 360 12639.55 74.65 54457.82 88888.00 2016-12-25 00:36:05.750 360 12639.52 74.62 54457.80 88888.00 2016-12-25 00:36:05.875 360 12639.48 74.62 54457.82 88888.00 2016-12-25 00:36:06.000 360 12639.48 74.62 54457.82 88888.00 2016-12-25 00:36:06.125 360 12639.48 74.65 54457.82 88888.00 2016-12-25 00:36:06.250 360 12639.48 74.62 54457.82 88888.00 2016-12-25 00:36:06.375 360 12639.55 74.65 54457.82 88888.00 2016-12-25 00:36:06.500 360 12639.58 74.62 54457.82 88888.00 2016-12-25 00:36:06.625 360 12639.55 74.60 54457.82 88888.00 2016-12-25 00:36:06.750 360 12639.50 74.65 54457.82 88888.00 2016-12-25 00:36:06.875 360 12639.50 74.67 54457.82 88888.00 2016-12-25 00:36:07.000 360 12639.52 74.65 54457.82 88888.00 2016-12-25 00:36:07.125 360 12639.48 74.62 54457.82 88888.00 2016-12-25 00:36:07.250 360 12639.40 74.62 54457.85 88888.00 2016-12-25 00:36:07.375 360 12639.42 74.65 54457.85 88888.00 2016-12-25 00:36:07.500 360 12639.48 74.62 54457.82 88888.00 2016-12-25 00:36:07.625 360 12639.42 74.65 54457.85 88888.00 2016-12-25 00:36:07.750 360 12639.42 74.65 54457.90 88888.00 2016-12-25 00:36:07.875 360 12639.48 74.67 54457.90 88888.00 2016-12-25 00:36:08.000 360 12639.48 74.70 54457.88 88888.00 2016-12-25 00:36:08.125 360 12639.42 74.70 54457.88 88888.00 2016-12-25 00:36:08.250 360 12639.38 74.62 54457.88 88888.00 2016-12-25 00:36:08.375 360 12639.40 74.67 54457.88 88888.00 2016-12-25 00:36:08.500 360 12639.45 74.70 54457.85 88888.00 2016-12-25 00:36:08.625 360 12639.48 74.67 54457.88 88888.00 2016-12-25 00:36:08.750 360 12639.48 74.70 54457.90 88888.00 2016-12-25 00:36:08.875 360 12639.48 74.70 54457.88 88888.00 2016-12-25 00:36:09.000 360 12639.48 74.67 54457.85 88888.00 2016-12-25 00:36:09.125 360 12639.45 74.70 54457.88 88888.00 2016-12-25 00:36:09.250 360 12639.38 74.70 54457.90 88888.00 2016-12-25 00:36:09.375 360 12639.45 74.70 54457.90 88888.00 2016-12-25 00:36:09.500 360 12639.48 74.72 54457.90 88888.00 2016-12-25 00:36:09.625 360 12639.48 74.67 54457.93 88888.00 2016-12-25 00:36:09.750 360 12639.48 74.67 54457.90 88888.00 2016-12-25 00:36:09.875 360 12639.50 74.72 54457.90 88888.00 2016-12-25 00:36:10.000 360 12639.48 74.72 54457.90 88888.00 2016-12-25 00:36:10.125 360 12639.40 74.72 54457.93 88888.00 2016-12-25 00:36:10.250 360 12639.35 74.70 54457.90 88888.00 2016-12-25 00:36:10.375 360 12639.38 74.72 54457.90 88888.00 2016-12-25 00:36:10.500 360 12639.42 74.70 54457.90 88888.00 2016-12-25 00:36:10.625 360 12639.45 74.70 54457.90 88888.00 2016-12-25 00:36:10.750 360 12639.42 74.70 54457.90 88888.00 2016-12-25 00:36:10.875 360 12639.45 74.70 54457.90 88888.00 2016-12-25 00:36:11.000 360 12639.40 74.67 54457.88 88888.00 2016-12-25 00:36:11.125 360 12639.33 74.67 54457.90 88888.00 2016-12-25 00:36:11.250 360 12639.35 74.72 54457.90 88888.00 2016-12-25 00:36:11.375 360 12639.30 74.70 54457.90 88888.00 2016-12-25 00:36:11.500 360 12639.27 74.65 54457.90 88888.00 2016-12-25 00:36:11.625 360 12639.35 74.67 54457.90 88888.00 2016-12-25 00:36:11.750 360 12639.40 74.72 54457.93 88888.00 2016-12-25 00:36:11.875 360 12639.42 74.70 54457.95 88888.00 2016-12-25 00:36:12.000 360 12639.45 74.70 54457.90 88888.00 2016-12-25 00:36:12.125 360 12639.45 74.65 54457.93 88888.00 2016-12-25 00:36:12.250 360 12639.38 74.62 54457.93 88888.00 2016-12-25 00:36:12.375 360 12639.38 74.65 54457.95 88888.00 2016-12-25 00:36:12.500 360 12639.33 74.67 54457.95 88888.00 2016-12-25 00:36:12.625 360 12639.35 74.65 54457.95 88888.00 2016-12-25 00:36:12.750 360 12639.33 74.67 54457.95 88888.00 2016-12-25 00:36:12.875 360 12639.33 74.70 54457.95 88888.00 2016-12-25 00:36:13.000 360 12639.30 74.65 54457.95 88888.00 2016-12-25 00:36:13.125 360 12639.30 74.65 54457.95 88888.00 2016-12-25 00:36:13.250 360 12639.27 74.67 54457.97 88888.00 2016-12-25 00:36:13.375 360 12639.30 74.67 54457.95 88888.00 2016-12-25 00:36:13.500 360 12639.27 74.70 54457.95 88888.00 2016-12-25 00:36:13.625 360 12639.25 74.65 54457.97 88888.00 2016-12-25 00:36:13.750 360 12639.30 74.65 54457.95 88888.00 2016-12-25 00:36:13.875 360 12639.33 74.65 54457.93 88888.00 2016-12-25 00:36:14.000 360 12639.27 74.62 54457.95 88888.00 2016-12-25 00:36:14.125 360 12639.20 74.62 54457.95 88888.00 2016-12-25 00:36:14.250 360 12639.20 74.62 54457.97 88888.00 2016-12-25 00:36:14.375 360 12639.23 74.65 54457.97 88888.00 2016-12-25 00:36:14.500 360 12639.23 74.62 54457.95 88888.00 2016-12-25 00:36:14.625 360 12639.23 74.65 54457.95 88888.00 2016-12-25 00:36:14.750 360 12639.27 74.62 54457.95 88888.00 2016-12-25 00:36:14.875 360 12639.27 74.60 54457.97 88888.00 2016-12-25 00:36:15.000 360 12639.27 74.60 54457.97 88888.00 2016-12-25 00:36:15.125 360 12639.30 74.60 54458.00 88888.00 2016-12-25 00:36:15.250 360 12639.30 74.65 54458.03 88888.00 2016-12-25 00:36:15.375 360 12639.30 74.62 54458.03 88888.00 2016-12-25 00:36:15.500 360 12639.27 74.60 54458.03 88888.00 2016-12-25 00:36:15.625 360 12639.25 74.58 54458.00 88888.00 2016-12-25 00:36:15.750 360 12639.23 74.55 54458.03 88888.00 2016-12-25 00:36:15.875 360 12639.23 74.58 54458.05 88888.00 2016-12-25 00:36:16.000 360 12639.20 74.58 54458.05 88888.00 2016-12-25 00:36:16.125 360 12639.20 74.55 54458.03 88888.00 2016-12-25 00:36:16.250 360 12639.17 74.50 54458.00 88888.00 2016-12-25 00:36:16.375 360 12639.20 74.50 54458.00 88888.00 2016-12-25 00:36:16.500 360 12639.23 74.53 54458.03 88888.00 2016-12-25 00:36:16.625 360 12639.17 74.55 54458.05 88888.00 2016-12-25 00:36:16.750 360 12639.15 74.55 54458.05 88888.00 2016-12-25 00:36:16.875 360 12639.15 74.53 54458.07 88888.00 2016-12-25 00:36:17.000 360 12639.15 74.50 54458.05 88888.00 2016-12-25 00:36:17.125 360 12639.15 74.47 54458.05 88888.00 2016-12-25 00:36:17.250 360 12639.12 74.50 54458.05 88888.00 2016-12-25 00:36:17.375 360 12639.12 74.47 54458.05 88888.00 2016-12-25 00:36:17.500 360 12639.12 74.47 54458.05 88888.00 2016-12-25 00:36:17.625 360 12639.12 74.47 54458.07 88888.00 2016-12-25 00:36:17.750 360 12639.15 74.47 54458.05 88888.00 2016-12-25 00:36:17.875 360 12639.12 74.45 54458.05 88888.00 2016-12-25 00:36:18.000 360 12639.12 74.45 54458.05 88888.00 2016-12-25 00:36:18.125 360 12639.15 74.45 54458.05 88888.00 2016-12-25 00:36:18.250 360 12639.12 74.47 54458.00 88888.00 2016-12-25 00:36:18.375 360 12639.10 74.47 54458.00 88888.00 2016-12-25 00:36:18.500 360 12639.12 74.45 54458.03 88888.00 2016-12-25 00:36:18.625 360 12639.17 74.42 54458.03 88888.00 2016-12-25 00:36:18.750 360 12639.17 74.42 54458.03 88888.00 2016-12-25 00:36:18.875 360 12639.15 74.42 54458.03 88888.00 2016-12-25 00:36:19.000 360 12639.12 74.47 54458.03 88888.00 2016-12-25 00:36:19.125 360 12639.12 74.45 54458.03 88888.00 2016-12-25 00:36:19.250 360 12639.08 74.42 54458.05 88888.00 2016-12-25 00:36:19.375 360 12639.10 74.42 54458.05 88888.00 2016-12-25 00:36:19.500 360 12639.10 74.42 54458.05 88888.00 2016-12-25 00:36:19.625 360 12639.08 74.38 54458.07 88888.00 2016-12-25 00:36:19.750 360 12639.08 74.35 54458.05 88888.00 2016-12-25 00:36:19.875 360 12639.10 74.33 54458.05 88888.00 2016-12-25 00:36:20.000 360 12639.17 74.33 54458.03 88888.00 2016-12-25 00:36:20.125 360 12639.15 74.33 54458.07 88888.00 2016-12-25 00:36:20.250 360 12639.15 74.33 54458.05 88888.00 2016-12-25 00:36:20.375 360 12639.15 74.33 54458.07 88888.00 2016-12-25 00:36:20.500 360 12639.20 74.30 54458.05 88888.00 2016-12-25 00:36:20.625 360 12639.17 74.30 54458.03 88888.00 2016-12-25 00:36:20.750 360 12639.15 74.28 54458.07 88888.00 2016-12-25 00:36:20.875 360 12639.15 74.25 54458.05 88888.00 2016-12-25 00:36:21.000 360 12639.17 74.25 54458.05 88888.00 2016-12-25 00:36:21.125 360 12639.20 74.28 54458.07 88888.00 2016-12-25 00:36:21.250 360 12639.17 74.28 54458.07 88888.00 2016-12-25 00:36:21.375 360 12639.20 74.28 54458.07 88888.00 2016-12-25 00:36:21.500 360 12639.20 74.28 54458.07 88888.00 2016-12-25 00:36:21.625 360 12639.17 74.28 54458.05 88888.00 2016-12-25 00:36:21.750 360 12639.20 74.28 54458.07 88888.00 2016-12-25 00:36:21.875 360 12639.23 74.25 54458.07 88888.00 2016-12-25 00:36:22.000 360 12639.17 74.25 54458.05 88888.00 2016-12-25 00:36:22.125 360 12639.12 74.22 54458.07 88888.00 2016-12-25 00:36:22.250 360 12639.12 74.22 54458.10 88888.00 2016-12-25 00:36:22.375 360 12639.15 74.22 54458.07 88888.00 2016-12-25 00:36:22.500 360 12639.17 74.22 54458.10 88888.00 2016-12-25 00:36:22.625 360 12639.15 74.20 54458.10 88888.00 2016-12-25 00:36:22.750 360 12639.15 74.22 54458.10 88888.00 2016-12-25 00:36:22.875 360 12639.15 74.20 54458.10 88888.00 2016-12-25 00:36:23.000 360 12639.23 74.17 54458.10 88888.00 2016-12-25 00:36:23.125 360 12639.23 74.15 54458.10 88888.00 2016-12-25 00:36:23.250 360 12639.23 74.17 54458.12 88888.00 2016-12-25 00:36:23.375 360 12639.23 74.17 54458.10 88888.00 2016-12-25 00:36:23.500 360 12639.17 74.17 54458.07 88888.00 2016-12-25 00:36:23.625 360 12639.15 74.15 54458.07 88888.00 2016-12-25 00:36:23.750 360 12639.10 74.12 54458.07 88888.00 2016-12-25 00:36:23.875 360 12639.08 74.12 54458.10 88888.00 2016-12-25 00:36:24.000 360 12639.12 74.10 54458.07 88888.00 2016-12-25 00:36:24.125 360 12639.15 74.08 54458.10 88888.00 2016-12-25 00:36:24.250 360 12639.15 74.05 54458.10 88888.00 2016-12-25 00:36:24.375 360 12639.12 74.05 54458.10 88888.00 2016-12-25 00:36:24.500 360 12639.10 74.08 54458.10 88888.00 2016-12-25 00:36:24.625 360 12639.12 74.08 54458.10 88888.00 2016-12-25 00:36:24.750 360 12639.20 74.05 54458.10 88888.00 2016-12-25 00:36:24.875 360 12639.23 74.08 54458.12 88888.00 2016-12-25 00:36:25.000 360 12639.20 74.08 54458.12 88888.00 2016-12-25 00:36:25.125 360 12639.20 74.08 54458.12 88888.00 2016-12-25 00:36:25.250 360 12639.15 74.08 54458.12 88888.00 2016-12-25 00:36:25.375 360 12639.20 74.05 54458.12 88888.00 2016-12-25 00:36:25.500 360 12639.23 74.00 54458.12 88888.00 2016-12-25 00:36:25.625 360 12639.23 74.00 54458.15 88888.00 2016-12-25 00:36:25.750 360 12639.17 74.03 54458.15 88888.00 2016-12-25 00:36:25.875 360 12639.20 74.05 54458.15 88888.00 2016-12-25 00:36:26.000 360 12639.23 74.00 54458.10 88888.00 2016-12-25 00:36:26.125 360 12639.20 74.03 54458.12 88888.00 2016-12-25 00:36:26.250 360 12639.20 74.03 54458.15 88888.00 2016-12-25 00:36:26.375 360 12639.25 74.05 54458.15 88888.00 2016-12-25 00:36:26.500 360 12639.23 74.03 54458.15 88888.00 2016-12-25 00:36:26.625 360 12639.17 74.03 54458.15 88888.00 2016-12-25 00:36:26.750 360 12639.17 74.03 54458.15 88888.00 2016-12-25 00:36:26.875 360 12639.17 74.03 54458.15 88888.00 2016-12-25 00:36:27.000 360 12639.17 74.00 54458.12 88888.00 2016-12-25 00:36:27.125 360 12639.23 74.00 54458.12 88888.00 2016-12-25 00:36:27.250 360 12639.23 73.97 54458.15 88888.00 2016-12-25 00:36:27.375 360 12639.23 73.95 54458.10 88888.00 2016-12-25 00:36:27.500 360 12639.20 73.97 54458.10 88888.00 2016-12-25 00:36:27.625 360 12639.20 74.00 54458.15 88888.00 2016-12-25 00:36:27.750 360 12639.17 73.97 54458.12 88888.00 2016-12-25 00:36:27.875 360 12639.17 73.97 54458.10 88888.00 2016-12-25 00:36:28.000 360 12639.20 73.95 54458.10 88888.00 2016-12-25 00:36:28.125 360 12639.23 73.95 54458.15 88888.00 2016-12-25 00:36:28.250 360 12639.27 73.95 54458.15 88888.00 2016-12-25 00:36:28.375 360 12639.30 73.95 54458.12 88888.00 2016-12-25 00:36:28.500 360 12639.27 73.95 54458.10 88888.00 2016-12-25 00:36:28.625 360 12639.25 73.95 54458.12 88888.00 2016-12-25 00:36:28.750 360 12639.20 73.95 54458.12 88888.00 2016-12-25 00:36:28.875 360 12639.23 73.92 54458.10 88888.00 2016-12-25 00:36:29.000 360 12639.23 73.92 54458.12 88888.00 2016-12-25 00:36:29.125 360 12639.20 73.90 54458.15 88888.00 2016-12-25 00:36:29.250 360 12639.23 73.88 54458.12 88888.00 2016-12-25 00:36:29.375 360 12639.33 73.88 54458.10 88888.00 2016-12-25 00:36:29.500 360 12639.33 73.92 54458.10 88888.00 2016-12-25 00:36:29.625 360 12639.27 73.92 54458.12 88888.00 2016-12-25 00:36:29.750 360 12639.25 73.90 54458.15 88888.00 2016-12-25 00:36:29.875 360 12639.27 73.90 54458.15 88888.00 2016-12-25 00:36:30.000 360 12639.30 73.90 54458.12 88888.00 2016-12-25 00:36:30.125 360 12639.27 73.88 54458.15 88888.00 2016-12-25 00:36:30.250 360 12639.30 73.88 54458.15 88888.00 2016-12-25 00:36:30.375 360 12639.35 73.88 54458.15 88888.00 2016-12-25 00:36:30.500 360 12639.35 73.90 54458.18 88888.00 2016-12-25 00:36:30.625 360 12639.30 73.92 54458.15 88888.00 2016-12-25 00:36:30.750 360 12639.33 73.90 54458.18 88888.00 2016-12-25 00:36:30.875 360 12639.33 73.88 54458.15 88888.00 2016-12-25 00:36:31.000 360 12639.33 73.88 54458.15 88888.00 2016-12-25 00:36:31.125 360 12639.35 73.90 54458.18 88888.00 2016-12-25 00:36:31.250 360 12639.38 73.90 54458.18 88888.00 2016-12-25 00:36:31.375 360 12639.38 73.90 54458.20 88888.00 2016-12-25 00:36:31.500 360 12639.35 73.88 54458.18 88888.00 2016-12-25 00:36:31.625 360 12639.38 73.88 54458.18 88888.00 2016-12-25 00:36:31.750 360 12639.38 73.90 54458.15 88888.00 2016-12-25 00:36:31.875 360 12639.40 73.88 54458.18 88888.00 2016-12-25 00:36:32.000 360 12639.48 73.85 54458.15 88888.00 2016-12-25 00:36:32.125 360 12639.42 73.85 54458.12 88888.00 2016-12-25 00:36:32.250 360 12639.33 73.85 54458.12 88888.00 2016-12-25 00:36:32.375 360 12639.35 73.90 54458.12 88888.00 2016-12-25 00:36:32.500 360 12639.33 73.90 54458.15 88888.00 2016-12-25 00:36:32.625 360 12639.30 73.85 54458.15 88888.00 2016-12-25 00:36:32.750 360 12639.38 73.83 54458.15 88888.00 2016-12-25 00:36:32.875 360 12639.42 73.85 54458.15 88888.00 2016-12-25 00:36:33.000 360 12639.42 73.85 54458.15 88888.00 2016-12-25 00:36:33.125 360 12639.45 73.88 54458.15 88888.00 2016-12-25 00:36:33.250 360 12639.42 73.88 54458.15 88888.00 2016-12-25 00:36:33.375 360 12639.42 73.88 54458.15 88888.00 2016-12-25 00:36:33.500 360 12639.45 73.88 54458.12 88888.00 2016-12-25 00:36:33.625 360 12639.40 73.88 54458.15 88888.00 2016-12-25 00:36:33.750 360 12639.45 73.85 54458.15 88888.00 2016-12-25 00:36:33.875 360 12639.50 73.85 54458.12 88888.00 2016-12-25 00:36:34.000 360 12639.52 73.83 54458.12 88888.00 2016-12-25 00:36:34.125 360 12639.50 73.83 54458.12 88888.00 2016-12-25 00:36:34.250 360 12639.45 73.83 54458.15 88888.00 2016-12-25 00:36:34.375 360 12639.50 73.88 54458.15 88888.00 2016-12-25 00:36:34.500 360 12639.52 73.90 54458.15 88888.00 2016-12-25 00:36:34.625 360 12639.58 73.88 54458.12 88888.00 2016-12-25 00:36:34.750 360 12639.67 73.88 54458.12 88888.00 2016-12-25 00:36:34.875 360 12639.73 73.88 54458.15 88888.00 2016-12-25 00:36:35.000 360 12639.67 73.92 54458.15 88888.00 2016-12-25 00:36:35.125 360 12639.65 73.92 54458.12 88888.00 2016-12-25 00:36:35.250 360 12639.62 73.92 54458.12 88888.00 2016-12-25 00:36:35.375 360 12639.65 73.90 54458.12 88888.00 2016-12-25 00:36:35.500 360 12639.62 73.88 54458.12 88888.00 2016-12-25 00:36:35.625 360 12639.58 73.85 54458.10 88888.00 2016-12-25 00:36:35.750 360 12639.58 73.90 54458.12 88888.00 2016-12-25 00:36:35.875 360 12639.60 73.90 54458.15 88888.00 2016-12-25 00:36:36.000 360 12639.67 73.88 54458.12 88888.00 2016-12-25 00:36:36.125 360 12639.67 73.88 54458.12 88888.00 2016-12-25 00:36:36.250 360 12639.62 73.85 54458.15 88888.00 2016-12-25 00:36:36.375 360 12639.62 73.90 54458.12 88888.00 2016-12-25 00:36:36.500 360 12639.60 73.90 54458.12 88888.00 2016-12-25 00:36:36.625 360 12639.60 73.92 54458.12 88888.00 2016-12-25 00:36:36.750 360 12639.62 73.92 54458.12 88888.00 2016-12-25 00:36:36.875 360 12639.65 73.95 54458.12 88888.00 2016-12-25 00:36:37.000 360 12639.65 73.90 54458.12 88888.00 2016-12-25 00:36:37.125 360 12639.60 73.85 54458.10 88888.00 2016-12-25 00:36:37.250 360 12639.58 73.88 54458.12 88888.00 2016-12-25 00:36:37.375 360 12639.65 73.90 54458.12 88888.00 2016-12-25 00:36:37.500 360 12639.73 73.90 54458.10 88888.00 2016-12-25 00:36:37.625 360 12639.67 73.88 54458.10 88888.00 2016-12-25 00:36:37.750 360 12639.65 73.90 54458.12 88888.00 2016-12-25 00:36:37.875 360 12639.75 73.92 54458.15 88888.00 2016-12-25 00:36:38.000 360 12639.80 73.92 54458.12 88888.00 2016-12-25 00:36:38.125 360 12639.83 73.92 54458.12 88888.00 2016-12-25 00:36:38.250 360 12639.83 73.92 54458.12 88888.00 2016-12-25 00:36:38.375 360 12639.83 73.92 54458.12 88888.00 2016-12-25 00:36:38.500 360 12639.80 73.92 54458.07 88888.00 2016-12-25 00:36:38.625 360 12639.80 73.92 54458.10 88888.00 2016-12-25 00:36:38.750 360 12639.77 73.90 54458.12 88888.00 2016-12-25 00:36:38.875 360 12639.83 73.90 54458.10 88888.00 2016-12-25 00:36:39.000 360 12639.88 73.90 54458.07 88888.00 2016-12-25 00:36:39.125 360 12639.92 73.90 54458.07 88888.00 2016-12-25 00:36:39.250 360 12639.85 73.92 54458.10 88888.00 2016-12-25 00:36:39.375 360 12639.88 73.97 54458.07 88888.00 2016-12-25 00:36:39.500 360 12639.88 73.97 54458.07 88888.00 2016-12-25 00:36:39.625 360 12639.88 73.97 54458.10 88888.00 2016-12-25 00:36:39.750 360 12639.90 74.00 54458.07 88888.00 2016-12-25 00:36:39.875 360 12639.98 73.97 54458.10 88888.00 2016-12-25 00:36:40.000 360 12640.02 74.00 54458.10 88888.00 2016-12-25 00:36:40.125 360 12640.00 74.00 54458.12 88888.00 2016-12-25 00:36:40.250 360 12639.95 73.97 54458.12 88888.00 2016-12-25 00:36:40.375 360 12639.98 73.97 54458.12 88888.00 2016-12-25 00:36:40.500 360 12639.95 74.00 54458.10 88888.00 2016-12-25 00:36:40.625 360 12640.00 74.00 54458.07 88888.00 2016-12-25 00:36:40.750 360 12640.05 74.03 54458.10 88888.00 2016-12-25 00:36:40.875 360 12640.00 74.00 54458.07 88888.00 2016-12-25 00:36:41.000 360 12640.05 74.03 54458.10 88888.00 2016-12-25 00:36:41.125 360 12640.08 74.05 54458.10 88888.00 2016-12-25 00:36:41.250 360 12640.05 74.05 54458.12 88888.00 2016-12-25 00:36:41.375 360 12640.05 74.05 54458.07 88888.00 2016-12-25 00:36:41.500 360 12640.05 74.05 54458.07 88888.00 2016-12-25 00:36:41.625 360 12640.10 74.08 54458.07 88888.00 2016-12-25 00:36:41.750 360 12640.08 74.10 54458.05 88888.00 2016-12-25 00:36:41.875 360 12640.08 74.10 54458.05 88888.00 2016-12-25 00:36:42.000 360 12640.10 74.12 54458.05 88888.00 2016-12-25 00:36:42.125 360 12640.12 74.15 54458.05 88888.00 2016-12-25 00:36:42.250 360 12640.17 74.12 54458.03 88888.00 2016-12-25 00:36:42.375 360 12640.23 74.15 54458.05 88888.00 2016-12-25 00:36:42.500 360 12640.23 74.17 54458.05 88888.00 2016-12-25 00:36:42.625 360 12640.25 74.17 54458.05 88888.00 2016-12-25 00:36:42.750 360 12640.30 74.17 54458.07 88888.00 2016-12-25 00:36:42.875 360 12640.33 74.17 54458.07 88888.00 2016-12-25 00:36:43.000 360 12640.30 74.20 54458.10 88888.00 2016-12-25 00:36:43.125 360 12640.25 74.20 54458.10 88888.00 2016-12-25 00:36:43.250 360 12640.25 74.22 54458.07 88888.00 2016-12-25 00:36:43.375 360 12640.30 74.22 54458.07 88888.00 2016-12-25 00:36:43.500 360 12640.33 74.22 54458.07 88888.00 2016-12-25 00:36:43.625 360 12640.33 74.25 54458.05 88888.00 2016-12-25 00:36:43.750 360 12640.35 74.28 54458.07 88888.00 2016-12-25 00:36:43.875 360 12640.30 74.30 54458.05 88888.00 2016-12-25 00:36:44.000 360 12640.33 74.30 54458.05 88888.00 2016-12-25 00:36:44.125 360 12640.38 74.30 54458.05 88888.00 2016-12-25 00:36:44.250 360 12640.38 74.28 54458.05 88888.00 2016-12-25 00:36:44.375 360 12640.45 74.28 54458.03 88888.00 2016-12-25 00:36:44.500 360 12640.50 74.30 54458.03 88888.00 2016-12-25 00:36:44.625 360 12640.45 74.33 54458.05 88888.00 2016-12-25 00:36:44.750 360 12640.42 74.35 54458.05 88888.00 2016-12-25 00:36:44.875 360 12640.48 74.33 54458.05 88888.00 2016-12-25 00:36:45.000 360 12640.48 74.35 54458.03 88888.00 2016-12-25 00:36:45.125 360 12640.50 74.38 54458.05 88888.00 2016-12-25 00:36:45.250 360 12640.48 74.40 54458.07 88888.00 2016-12-25 00:36:45.375 360 12640.48 74.40 54458.07 88888.00 2016-12-25 00:36:45.500 360 12640.50 74.40 54458.05 88888.00 2016-12-25 00:36:45.625 360 12640.50 74.42 54458.05 88888.00 2016-12-25 00:36:45.750 360 12640.50 74.47 54458.07 88888.00 2016-12-25 00:36:45.875 360 12640.50 74.45 54458.07 88888.00 2016-12-25 00:36:46.000 360 12640.45 74.42 54458.07 88888.00 2016-12-25 00:36:46.125 360 12640.45 74.45 54458.05 88888.00 2016-12-25 00:36:46.250 360 12640.55 74.42 54458.05 88888.00 2016-12-25 00:36:46.375 360 12640.58 74.45 54458.03 88888.00 2016-12-25 00:36:46.500 360 12640.55 74.45 54458.07 88888.00 2016-12-25 00:36:46.625 360 12640.55 74.42 54458.05 88888.00 2016-12-25 00:36:46.750 360 12640.48 74.47 54458.05 88888.00 2016-12-25 00:36:46.875 360 12640.48 74.50 54458.03 88888.00 2016-12-25 00:36:47.000 360 12640.50 74.45 54458.03 88888.00 2016-12-25 00:36:47.125 360 12640.55 74.50 54458.03 88888.00 2016-12-25 00:36:47.250 360 12640.52 74.53 54458.05 88888.00 2016-12-25 00:36:47.375 360 12640.60 74.55 54458.05 88888.00 2016-12-25 00:36:47.500 360 12640.60 74.55 54458.05 88888.00 2016-12-25 00:36:47.625 360 12640.62 74.55 54458.05 88888.00 2016-12-25 00:36:47.750 360 12640.62 74.53 54458.03 88888.00 2016-12-25 00:36:47.875 360 12640.62 74.58 54458.05 88888.00 2016-12-25 00:36:48.000 360 12640.65 74.58 54458.03 88888.00 2016-12-25 00:36:48.125 360 12640.62 74.58 54458.05 88888.00 2016-12-25 00:36:48.250 360 12640.62 74.58 54458.05 88888.00 2016-12-25 00:36:48.375 360 12640.67 74.58 54458.03 88888.00 2016-12-25 00:36:48.500 360 12640.67 74.60 54458.03 88888.00 2016-12-25 00:36:48.625 360 12640.70 74.60 54458.00 88888.00 2016-12-25 00:36:48.750 360 12640.65 74.62 54458.00 88888.00 2016-12-25 00:36:48.875 360 12640.62 74.65 54458.00 88888.00 2016-12-25 00:36:49.000 360 12640.65 74.65 54458.03 88888.00 2016-12-25 00:36:49.125 360 12640.70 74.65 54458.03 88888.00 2016-12-25 00:36:49.250 360 12640.70 74.62 54458.05 88888.00 2016-12-25 00:36:49.375 360 12640.73 74.62 54458.03 88888.00 2016-12-25 00:36:49.500 360 12640.70 74.67 54458.05 88888.00 2016-12-25 00:36:49.625 360 12640.75 74.72 54458.05 88888.00 2016-12-25 00:36:49.750 360 12640.77 74.72 54458.05 88888.00 2016-12-25 00:36:49.875 360 12640.73 74.70 54458.03 88888.00 2016-12-25 00:36:50.000 360 12640.67 74.67 54458.03 88888.00 2016-12-25 00:36:50.125 360 12640.65 74.67 54458.03 88888.00 2016-12-25 00:36:50.250 360 12640.67 74.67 54458.05 88888.00 2016-12-25 00:36:50.375 360 12640.70 74.67 54458.05 88888.00 2016-12-25 00:36:50.500 360 12640.67 74.70 54458.05 88888.00 2016-12-25 00:36:50.625 360 12640.67 74.70 54458.05 88888.00 2016-12-25 00:36:50.750 360 12640.70 74.72 54458.05 88888.00 2016-12-25 00:36:50.875 360 12640.77 74.75 54458.05 88888.00 2016-12-25 00:36:51.000 360 12640.77 74.72 54458.03 88888.00 2016-12-25 00:36:51.125 360 12640.75 74.72 54458.03 88888.00 2016-12-25 00:36:51.250 360 12640.67 74.70 54458.05 88888.00 2016-12-25 00:36:51.375 360 12640.75 74.70 54458.07 88888.00 2016-12-25 00:36:51.500 360 12640.80 74.72 54458.07 88888.00 2016-12-25 00:36:51.625 360 12640.83 74.70 54458.05 88888.00 2016-12-25 00:36:51.750 360 12640.85 74.72 54458.05 88888.00 2016-12-25 00:36:51.875 360 12640.83 74.75 54458.05 88888.00 2016-12-25 00:36:52.000 360 12640.77 74.75 54458.03 88888.00 2016-12-25 00:36:52.125 360 12640.77 74.75 54458.05 88888.00 2016-12-25 00:36:52.250 360 12640.75 74.75 54458.05 88888.00 2016-12-25 00:36:52.375 360 12640.80 74.72 54458.05 88888.00 2016-12-25 00:36:52.500 360 12640.80 74.78 54458.03 88888.00 2016-12-25 00:36:52.625 360 12640.77 74.80 54458.05 88888.00 2016-12-25 00:36:52.750 360 12640.77 74.78 54458.05 88888.00 2016-12-25 00:36:52.875 360 12640.77 74.78 54458.05 88888.00 2016-12-25 00:36:53.000 360 12640.80 74.75 54458.05 88888.00 2016-12-25 00:36:53.125 360 12640.83 74.72 54458.07 88888.00 2016-12-25 00:36:53.250 360 12640.83 74.72 54458.07 88888.00 2016-12-25 00:36:53.375 360 12640.83 74.75 54458.07 88888.00 2016-12-25 00:36:53.500 360 12640.83 74.72 54458.05 88888.00 2016-12-25 00:36:53.625 360 12640.88 74.72 54458.05 88888.00 2016-12-25 00:36:53.750 360 12640.95 74.75 54458.07 88888.00 2016-12-25 00:36:53.875 360 12640.92 74.75 54458.10 88888.00 2016-12-25 00:36:54.000 360 12640.90 74.75 54458.07 88888.00 2016-12-25 00:36:54.125 360 12640.83 74.75 54458.07 88888.00 2016-12-25 00:36:54.250 360 12640.92 74.75 54458.10 88888.00 2016-12-25 00:36:54.375 360 12640.98 74.78 54458.07 88888.00 2016-12-25 00:36:54.500 360 12640.95 74.78 54458.07 88888.00 2016-12-25 00:36:54.625 360 12640.90 74.75 54458.07 88888.00 2016-12-25 00:36:54.750 360 12640.85 74.75 54458.07 88888.00 2016-12-25 00:36:54.875 360 12640.88 74.78 54458.07 88888.00 2016-12-25 00:36:55.000 360 12640.90 74.78 54458.05 88888.00 2016-12-25 00:36:55.125 360 12640.90 74.78 54458.05 88888.00 2016-12-25 00:36:55.250 360 12640.90 74.75 54458.07 88888.00 2016-12-25 00:36:55.375 360 12640.90 74.75 54458.07 88888.00 2016-12-25 00:36:55.500 360 12640.88 74.78 54458.07 88888.00 2016-12-25 00:36:55.625 360 12640.90 74.75 54458.10 88888.00 2016-12-25 00:36:55.750 360 12640.88 74.75 54458.05 88888.00 2016-12-25 00:36:55.875 360 12640.85 74.75 54458.07 88888.00 2016-12-25 00:36:56.000 360 12640.85 74.72 54458.07 88888.00 2016-12-25 00:36:56.125 360 12640.95 74.75 54458.10 88888.00 2016-12-25 00:36:56.250 360 12640.95 74.75 54458.10 88888.00 2016-12-25 00:36:56.375 360 12640.95 74.75 54458.12 88888.00 2016-12-25 00:36:56.500 360 12640.92 74.78 54458.12 88888.00 2016-12-25 00:36:56.625 360 12640.92 74.78 54458.10 88888.00 2016-12-25 00:36:56.750 360 12640.98 74.78 54458.10 88888.00 2016-12-25 00:36:56.875 360 12641.00 74.75 54458.12 88888.00 2016-12-25 00:36:57.000 360 12640.98 74.78 54458.10 88888.00 2016-12-25 00:36:57.125 360 12641.00 74.75 54458.12 88888.00 2016-12-25 00:36:57.250 360 12641.00 74.70 54458.10 88888.00 2016-12-25 00:36:57.375 360 12640.98 74.72 54458.10 88888.00 2016-12-25 00:36:57.500 360 12641.00 74.78 54458.12 88888.00 2016-12-25 00:36:57.625 360 12641.02 74.80 54458.15 88888.00 2016-12-25 00:36:57.750 360 12641.05 74.78 54458.18 88888.00 2016-12-25 00:36:57.875 360 12641.08 74.78 54458.15 88888.00 2016-12-25 00:36:58.000 360 12641.05 74.78 54458.15 88888.00 2016-12-25 00:36:58.125 360 12640.98 74.78 54458.12 88888.00 2016-12-25 00:36:58.250 360 12640.95 74.75 54458.12 88888.00 2016-12-25 00:36:58.375 360 12641.00 74.78 54458.15 88888.00 2016-12-25 00:36:58.500 360 12641.00 74.78 54458.15 88888.00 2016-12-25 00:36:58.625 360 12641.00 74.78 54458.12 88888.00 2016-12-25 00:36:58.750 360 12640.98 74.75 54458.12 88888.00 2016-12-25 00:36:58.875 360 12640.92 74.72 54458.12 88888.00 2016-12-25 00:36:59.000 360 12640.95 74.75 54458.15 88888.00 2016-12-25 00:36:59.125 360 12640.98 74.83 54458.15 88888.00 2016-12-25 00:36:59.250 360 12641.00 74.83 54458.15 88888.00 2016-12-25 00:36:59.375 360 12641.05 74.78 54458.15 88888.00 2016-12-25 00:36:59.500 360 12641.05 74.80 54458.15 88888.00 2016-12-25 00:36:59.625 360 12641.00 74.80 54458.15 88888.00 2016-12-25 00:36:59.750 360 12640.98 74.80 54458.10 88888.00 2016-12-25 00:36:59.875 360 12640.98 74.78 54458.10 88888.00 2016-12-25 00:37:00.000 360 12641.05 74.78 54458.12 88888.00 2016-12-25 00:37:00.125 360 12641.15 74.83 54458.15 88888.00 2016-12-25 00:37:00.250 360 12641.15 74.80 54458.18 88888.00 2016-12-25 00:37:00.375 360 12641.17 74.78 54458.15 88888.00 2016-12-25 00:37:00.500 360 12641.20 74.83 54458.18 88888.00 2016-12-25 00:37:00.625 360 12641.20 74.83 54458.18 88888.00 2016-12-25 00:37:00.750 360 12641.20 74.83 54458.20 88888.00 2016-12-25 00:37:00.875 360 12641.17 74.85 54458.20 88888.00 2016-12-25 00:37:01.000 360 12641.08 74.83 54458.18 88888.00 2016-12-25 00:37:01.125 360 12641.10 74.83 54458.20 88888.00 2016-12-25 00:37:01.250 360 12641.08 74.83 54458.22 88888.00 2016-12-25 00:37:01.375 360 12641.08 74.85 54458.20 88888.00 2016-12-25 00:37:01.500 360 12641.05 74.83 54458.20 88888.00 2016-12-25 00:37:01.625 360 12641.08 74.85 54458.20 88888.00 2016-12-25 00:37:01.750 360 12641.05 74.83 54458.18 88888.00 2016-12-25 00:37:01.875 360 12641.02 74.85 54458.20 88888.00 2016-12-25 00:37:02.000 360 12641.05 74.88 54458.18 88888.00 2016-12-25 00:37:02.125 360 12641.08 74.83 54458.20 88888.00 2016-12-25 00:37:02.250 360 12641.10 74.83 54458.20 88888.00 2016-12-25 00:37:02.375 360 12641.10 74.88 54458.18 88888.00 2016-12-25 00:37:02.500 360 12641.12 74.85 54458.15 88888.00 2016-12-25 00:37:02.625 360 12641.12 74.83 54458.15 88888.00 2016-12-25 00:37:02.750 360 12641.15 74.80 54458.18 88888.00 2016-12-25 00:37:02.875 360 12641.20 74.85 54458.18 88888.00 2016-12-25 00:37:03.000 360 12641.17 74.88 54458.18 88888.00 2016-12-25 00:37:03.125 360 12641.15 74.85 54458.20 88888.00 2016-12-25 00:37:03.250 360 12641.02 74.83 54458.20 88888.00 2016-12-25 00:37:03.375 360 12641.02 74.85 54458.20 88888.00 2016-12-25 00:37:03.500 360 12641.08 74.85 54458.22 88888.00 2016-12-25 00:37:03.625 360 12641.08 74.88 54458.22 88888.00 2016-12-25 00:37:03.750 360 12641.02 74.88 54458.25 88888.00 2016-12-25 00:37:03.875 360 12640.98 74.85 54458.22 88888.00 2016-12-25 00:37:04.000 360 12640.98 74.88 54458.20 88888.00 2016-12-25 00:37:04.125 360 12640.95 74.85 54458.20 88888.00 2016-12-25 00:37:04.250 360 12640.92 74.83 54458.20 88888.00 2016-12-25 00:37:04.375 360 12640.95 74.85 54458.20 88888.00 2016-12-25 00:37:04.500 360 12640.95 74.85 54458.18 88888.00 2016-12-25 00:37:04.625 360 12640.98 74.83 54458.18 88888.00 2016-12-25 00:37:04.750 360 12640.98 74.83 54458.22 88888.00 2016-12-25 00:37:04.875 360 12640.98 74.80 54458.22 88888.00 2016-12-25 00:37:05.000 360 12640.98 74.85 54458.22 88888.00 2016-12-25 00:37:05.125 360 12640.95 74.83 54458.22 88888.00 2016-12-25 00:37:05.250 360 12640.95 74.83 54458.22 88888.00 2016-12-25 00:37:05.375 360 12640.90 74.85 54458.25 88888.00 2016-12-25 00:37:05.500 360 12640.95 74.85 54458.25 88888.00 2016-12-25 00:37:05.625 360 12641.05 74.85 54458.25 88888.00 2016-12-25 00:37:05.750 360 12641.05 74.88 54458.22 88888.00 2016-12-25 00:37:05.875 360 12641.00 74.85 54458.25 88888.00 2016-12-25 00:37:06.000 360 12640.95 74.83 54458.25 88888.00 2016-12-25 00:37:06.125 360 12640.95 74.80 54458.28 88888.00 2016-12-25 00:37:06.250 360 12640.98 74.78 54458.30 88888.00 2016-12-25 00:37:06.375 360 12640.90 74.78 54458.28 88888.00 2016-12-25 00:37:06.500 360 12640.90 74.75 54458.25 88888.00 2016-12-25 00:37:06.625 360 12640.95 74.78 54458.28 88888.00 2016-12-25 00:37:06.750 360 12640.95 74.80 54458.28 88888.00 2016-12-25 00:37:06.875 360 12640.98 74.80 54458.28 88888.00 2016-12-25 00:37:07.000 360 12640.95 74.78 54458.30 88888.00 2016-12-25 00:37:07.125 360 12640.98 74.83 54458.30 88888.00 2016-12-25 00:37:07.250 360 12640.95 74.80 54458.30 88888.00 2016-12-25 00:37:07.375 360 12640.95 74.80 54458.30 88888.00 2016-12-25 00:37:07.500 360 12640.95 74.80 54458.28 88888.00 2016-12-25 00:37:07.625 360 12640.98 74.80 54458.30 88888.00 2016-12-25 00:37:07.750 360 12640.98 74.80 54458.30 88888.00 2016-12-25 00:37:07.875 360 12641.00 74.80 54458.28 88888.00 2016-12-25 00:37:08.000 360 12640.90 74.80 54458.28 88888.00 2016-12-25 00:37:08.125 360 12640.90 74.80 54458.28 88888.00 2016-12-25 00:37:08.250 360 12640.92 74.80 54458.30 88888.00 2016-12-25 00:37:08.375 360 12640.98 74.80 54458.30 88888.00 2016-12-25 00:37:08.500 360 12641.00 74.80 54458.30 88888.00 2016-12-25 00:37:08.625 360 12641.02 74.83 54458.30 88888.00 2016-12-25 00:37:08.750 360 12641.00 74.83 54458.32 88888.00 2016-12-25 00:37:08.875 360 12641.00 74.80 54458.32 88888.00 2016-12-25 00:37:09.000 360 12640.98 74.78 54458.30 88888.00 2016-12-25 00:37:09.125 360 12641.00 74.80 54458.32 88888.00 2016-12-25 00:37:09.250 360 12641.05 74.80 54458.32 88888.00 2016-12-25 00:37:09.375 360 12641.10 74.80 54458.32 88888.00 2016-12-25 00:37:09.500 360 12641.10 74.78 54458.30 88888.00 2016-12-25 00:37:09.625 360 12641.08 74.78 54458.30 88888.00 2016-12-25 00:37:09.750 360 12641.05 74.78 54458.32 88888.00 2016-12-25 00:37:09.875 360 12641.02 74.75 54458.30 88888.00 2016-12-25 00:37:10.000 360 12641.02 74.78 54458.30 88888.00 2016-12-25 00:37:10.125 360 12641.02 74.78 54458.32 88888.00 2016-12-25 00:37:10.250 360 12640.92 74.78 54458.32 88888.00 2016-12-25 00:37:10.375 360 12640.90 74.78 54458.30 88888.00 2016-12-25 00:37:10.500 360 12640.95 74.78 54458.32 88888.00 2016-12-25 00:37:10.625 360 12641.08 74.80 54458.32 88888.00 2016-12-25 00:37:10.750 360 12641.05 74.83 54458.32 88888.00 2016-12-25 00:37:10.875 360 12641.02 74.80 54458.38 88888.00 2016-12-25 00:37:11.000 360 12640.92 74.80 54458.35 88888.00 2016-12-25 00:37:11.125 360 12640.92 74.83 54458.35 88888.00 2016-12-25 00:37:11.250 360 12640.98 74.83 54458.35 88888.00 2016-12-25 00:37:11.375 360 12641.02 74.83 54458.35 88888.00 2016-12-25 00:37:11.500 360 12641.08 74.83 54458.38 88888.00 2016-12-25 00:37:11.625 360 12641.10 74.80 54458.38 88888.00 2016-12-25 00:37:11.750 360 12641.08 74.83 54458.35 88888.00 2016-12-25 00:37:11.875 360 12641.02 74.85 54458.30 88888.00 2016-12-25 00:37:12.000 360 12641.02 74.85 54458.32 88888.00 2016-12-25 00:37:12.125 360 12641.02 74.85 54458.35 88888.00 2016-12-25 00:37:12.250 360 12641.05 74.83 54458.32 88888.00 2016-12-25 00:37:12.375 360 12641.10 74.83 54458.35 88888.00 2016-12-25 00:37:12.500 360 12641.08 74.88 54458.32 88888.00 2016-12-25 00:37:12.625 360 12641.02 74.85 54458.32 88888.00 2016-12-25 00:37:12.750 360 12641.02 74.85 54458.32 88888.00 2016-12-25 00:37:12.875 360 12641.05 74.88 54458.32 88888.00 2016-12-25 00:37:13.000 360 12641.05 74.88 54458.35 88888.00 2016-12-25 00:37:13.125 360 12641.05 74.88 54458.35 88888.00 2016-12-25 00:37:13.250 360 12641.02 74.88 54458.32 88888.00 2016-12-25 00:37:13.375 360 12641.10 74.90 54458.38 88888.00 2016-12-25 00:37:13.500 360 12641.12 74.88 54458.38 88888.00 2016-12-25 00:37:13.625 360 12641.12 74.88 54458.35 88888.00 2016-12-25 00:37:13.750 360 12641.10 74.88 54458.35 88888.00 2016-12-25 00:37:13.875 360 12641.12 74.92 54458.35 88888.00 2016-12-25 00:37:14.000 360 12641.08 74.95 54458.38 88888.00 2016-12-25 00:37:14.125 360 12641.10 74.92 54458.38 88888.00 2016-12-25 00:37:14.250 360 12641.10 74.90 54458.38 88888.00 2016-12-25 00:37:14.375 360 12641.08 74.95 54458.40 88888.00 2016-12-25 00:37:14.500 360 12641.15 74.92 54458.40 88888.00 2016-12-25 00:37:14.625 360 12641.17 74.92 54458.40 88888.00 2016-12-25 00:37:14.750 360 12641.15 74.97 54458.40 88888.00 2016-12-25 00:37:14.875 360 12641.08 74.97 54458.43 88888.00 2016-12-25 00:37:15.000 360 12641.17 75.00 54458.43 88888.00 2016-12-25 00:37:15.125 360 12641.12 74.97 54458.38 88888.00 2016-12-25 00:37:15.250 360 12641.08 74.92 54458.38 88888.00 2016-12-25 00:37:15.375 360 12641.08 74.92 54458.40 88888.00 2016-12-25 00:37:15.500 360 12641.08 74.92 54458.40 88888.00 2016-12-25 00:37:15.625 360 12641.10 74.95 54458.38 88888.00 2016-12-25 00:37:15.750 360 12641.05 74.95 54458.40 88888.00 2016-12-25 00:37:15.875 360 12641.05 74.95 54458.40 88888.00 2016-12-25 00:37:16.000 360 12641.02 74.92 54458.43 88888.00 2016-12-25 00:37:16.125 360 12641.02 74.92 54458.43 88888.00 2016-12-25 00:37:16.250 360 12641.02 74.92 54458.45 88888.00 2016-12-25 00:37:16.375 360 12641.12 74.95 54458.43 88888.00 2016-12-25 00:37:16.500 360 12641.12 74.97 54458.43 88888.00 2016-12-25 00:37:16.625 360 12641.12 74.95 54458.43 88888.00 2016-12-25 00:37:16.750 360 12641.10 74.95 54458.40 88888.00 2016-12-25 00:37:16.875 360 12641.08 74.92 54458.43 88888.00 2016-12-25 00:37:17.000 360 12641.05 74.92 54458.45 88888.00 2016-12-25 00:37:17.125 360 12641.10 74.95 54458.47 88888.00 2016-12-25 00:37:17.250 360 12641.12 74.95 54458.45 88888.00 2016-12-25 00:37:17.375 360 12641.05 74.95 54458.45 88888.00 2016-12-25 00:37:17.500 360 12641.05 74.92 54458.45 88888.00 2016-12-25 00:37:17.625 360 12641.08 74.92 54458.45 88888.00 2016-12-25 00:37:17.750 360 12641.05 74.90 54458.45 88888.00 2016-12-25 00:37:17.875 360 12641.08 74.90 54458.45 88888.00 2016-12-25 00:37:18.000 360 12641.08 74.90 54458.47 88888.00 2016-12-25 00:37:18.125 360 12641.10 74.88 54458.50 88888.00 2016-12-25 00:37:18.250 360 12641.05 74.88 54458.50 88888.00 2016-12-25 00:37:18.375 360 12641.00 74.88 54458.50 88888.00 2016-12-25 00:37:18.500 360 12641.05 74.90 54458.50 88888.00 2016-12-25 00:37:18.625 360 12641.10 74.88 54458.47 88888.00 2016-12-25 00:37:18.750 360 12641.02 74.85 54458.47 88888.00 2016-12-25 00:37:18.875 360 12641.05 74.85 54458.45 88888.00 2016-12-25 00:37:19.000 360 12641.08 74.88 54458.47 88888.00 2016-12-25 00:37:19.125 360 12641.02 74.88 54458.50 88888.00 2016-12-25 00:37:19.250 360 12640.95 74.85 54458.50 88888.00 2016-12-25 00:37:19.375 360 12641.00 74.88 54458.50 88888.00 2016-12-25 00:37:19.500 360 12641.02 74.85 54458.47 88888.00 2016-12-25 00:37:19.625 360 12640.98 74.80 54458.47 88888.00 2016-12-25 00:37:19.750 360 12640.98 74.83 54458.50 88888.00 2016-12-25 00:37:19.875 360 12641.00 74.85 54458.50 88888.00 2016-12-25 00:37:20.000 360 12640.98 74.85 54458.50 88888.00 2016-12-25 00:37:20.125 360 12641.00 74.85 54458.50 88888.00 2016-12-25 00:37:20.250 360 12641.00 74.83 54458.53 88888.00 2016-12-25 00:37:20.375 360 12640.95 74.83 54458.53 88888.00 2016-12-25 00:37:20.500 360 12640.98 74.83 54458.53 88888.00 2016-12-25 00:37:20.625 360 12641.05 74.83 54458.55 88888.00 2016-12-25 00:37:20.750 360 12641.00 74.78 54458.53 88888.00 2016-12-25 00:37:20.875 360 12640.88 74.75 54458.55 88888.00 2016-12-25 00:37:21.000 360 12640.88 74.75 54458.55 88888.00 2016-12-25 00:37:21.125 360 12640.90 74.75 54458.55 88888.00 2016-12-25 00:37:21.250 360 12640.92 74.75 54458.57 88888.00 2016-12-25 00:37:21.375 360 12640.95 74.78 54458.57 88888.00 2016-12-25 00:37:21.500 360 12640.98 74.75 54458.55 88888.00 2016-12-25 00:37:21.625 360 12641.00 74.72 54458.55 88888.00 2016-12-25 00:37:21.750 360 12640.98 74.70 54458.55 88888.00 2016-12-25 00:37:21.875 360 12640.95 74.72 54458.57 88888.00 2016-12-25 00:37:22.000 360 12640.90 74.70 54458.57 88888.00 2016-12-25 00:37:22.125 360 12640.92 74.67 54458.60 88888.00 2016-12-25 00:37:22.250 360 12640.95 74.65 54458.57 88888.00 2016-12-25 00:37:22.375 360 12641.00 74.65 54458.60 88888.00 2016-12-25 00:37:22.500 360 12641.02 74.65 54458.60 88888.00 2016-12-25 00:37:22.625 360 12640.98 74.67 54458.60 88888.00 2016-12-25 00:37:22.750 360 12640.95 74.67 54458.57 88888.00 2016-12-25 00:37:22.875 360 12640.92 74.67 54458.60 88888.00 2016-12-25 00:37:23.000 360 12640.88 74.62 54458.60 88888.00 2016-12-25 00:37:23.125 360 12640.92 74.60 54458.62 88888.00 2016-12-25 00:37:23.250 360 12640.95 74.60 54458.65 88888.00 2016-12-25 00:37:23.375 360 12641.00 74.62 54458.62 88888.00 2016-12-25 00:37:23.500 360 12641.00 74.60 54458.62 88888.00 2016-12-25 00:37:23.625 360 12640.92 74.60 54458.57 88888.00 2016-12-25 00:37:23.750 360 12640.90 74.55 54458.60 88888.00 2016-12-25 00:37:23.875 360 12640.92 74.55 54458.62 88888.00 2016-12-25 00:37:24.000 360 12640.88 74.58 54458.62 88888.00 2016-12-25 00:37:24.125 360 12640.83 74.60 54458.60 88888.00 2016-12-25 00:37:24.250 360 12640.85 74.55 54458.62 88888.00 2016-12-25 00:37:24.375 360 12640.88 74.55 54458.65 88888.00 2016-12-25 00:37:24.500 360 12640.90 74.50 54458.62 88888.00 2016-12-25 00:37:24.625 360 12640.88 74.53 54458.62 88888.00 2016-12-25 00:37:24.750 360 12640.85 74.53 54458.65 88888.00 2016-12-25 00:37:24.875 360 12640.85 74.53 54458.68 88888.00 2016-12-25 00:37:25.000 360 12640.85 74.50 54458.65 88888.00 2016-12-25 00:37:25.125 360 12640.83 74.53 54458.62 88888.00 2016-12-25 00:37:25.250 360 12640.88 74.50 54458.62 88888.00 2016-12-25 00:37:25.375 360 12640.90 74.50 54458.65 88888.00 2016-12-25 00:37:25.500 360 12640.85 74.53 54458.62 88888.00 2016-12-25 00:37:25.625 360 12640.80 74.50 54458.65 88888.00 2016-12-25 00:37:25.750 360 12640.80 74.53 54458.62 88888.00 2016-12-25 00:37:25.875 360 12640.80 74.53 54458.65 88888.00 2016-12-25 00:37:26.000 360 12640.83 74.47 54458.62 88888.00 2016-12-25 00:37:26.125 360 12640.85 74.50 54458.65 88888.00 2016-12-25 00:37:26.250 360 12640.88 74.47 54458.68 88888.00 2016-12-25 00:37:26.375 360 12640.92 74.45 54458.65 88888.00 2016-12-25 00:37:26.500 360 12640.88 74.42 54458.65 88888.00 2016-12-25 00:37:26.625 360 12640.83 74.42 54458.65 88888.00 2016-12-25 00:37:26.750 360 12640.85 74.42 54458.62 88888.00 2016-12-25 00:37:26.875 360 12640.85 74.45 54458.65 88888.00 2016-12-25 00:37:27.000 360 12640.80 74.45 54458.62 88888.00 2016-12-25 00:37:27.125 360 12640.77 74.40 54458.65 88888.00 2016-12-25 00:37:27.250 360 12640.75 74.42 54458.65 88888.00 2016-12-25 00:37:27.375 360 12640.80 74.40 54458.62 88888.00 2016-12-25 00:37:27.500 360 12640.77 74.40 54458.62 88888.00 2016-12-25 00:37:27.625 360 12640.77 74.40 54458.62 88888.00 2016-12-25 00:37:27.750 360 12640.80 74.42 54458.62 88888.00 2016-12-25 00:37:27.875 360 12640.80 74.42 54458.62 88888.00 2016-12-25 00:37:28.000 360 12640.80 74.40 54458.62 88888.00 2016-12-25 00:37:28.125 360 12640.80 74.40 54458.65 88888.00 2016-12-25 00:37:28.250 360 12640.73 74.38 54458.68 88888.00 2016-12-25 00:37:28.375 360 12640.73 74.38 54458.68 88888.00 2016-12-25 00:37:28.500 360 12640.73 74.38 54458.62 88888.00 2016-12-25 00:37:28.625 360 12640.70 74.40 54458.65 88888.00 2016-12-25 00:37:28.750 360 12640.67 74.38 54458.65 88888.00 2016-12-25 00:37:28.875 360 12640.65 74.38 54458.70 88888.00 2016-12-25 00:37:29.000 360 12640.67 74.40 54458.72 88888.00 2016-12-25 00:37:29.125 360 12640.67 74.40 54458.70 88888.00 2016-12-25 00:37:29.250 360 12640.62 74.38 54458.70 88888.00 2016-12-25 00:37:29.375 360 12640.67 74.38 54458.70 88888.00 2016-12-25 00:37:29.500 360 12640.67 74.35 54458.68 88888.00 2016-12-25 00:37:29.625 360 12640.70 74.35 54458.68 88888.00 2016-12-25 00:37:29.750 360 12640.73 74.30 54458.68 88888.00 2016-12-25 00:37:29.875 360 12640.70 74.33 54458.65 88888.00 2016-12-25 00:37:30.000 360 12640.65 74.35 54458.68 88888.00 2016-12-25 00:37:30.125 360 12640.62 74.35 54458.72 88888.00 2016-12-25 00:37:30.250 360 12640.60 74.33 54458.72 88888.00 2016-12-25 00:37:30.375 360 12640.60 74.33 54458.68 88888.00 2016-12-25 00:37:30.500 360 12640.65 74.35 54458.70 88888.00 2016-12-25 00:37:30.625 360 12640.62 74.30 54458.70 88888.00 2016-12-25 00:37:30.750 360 12640.55 74.30 54458.70 88888.00 2016-12-25 00:37:30.875 360 12640.55 74.33 54458.72 88888.00 2016-12-25 00:37:31.000 360 12640.50 74.30 54458.72 88888.00 2016-12-25 00:37:31.125 360 12640.52 74.28 54458.70 88888.00 2016-12-25 00:37:31.250 360 12640.55 74.28 54458.72 88888.00 2016-12-25 00:37:31.375 360 12640.60 74.25 54458.72 88888.00 2016-12-25 00:37:31.500 360 12640.60 74.28 54458.72 88888.00 2016-12-25 00:37:31.625 360 12640.62 74.25 54458.72 88888.00 2016-12-25 00:37:31.750 360 12640.60 74.22 54458.72 88888.00 2016-12-25 00:37:31.875 360 12640.55 74.22 54458.75 88888.00 2016-12-25 00:37:32.000 360 12640.45 74.22 54458.75 88888.00 2016-12-25 00:37:32.125 360 12640.48 74.22 54458.75 88888.00 2016-12-25 00:37:32.250 360 12640.58 74.25 54458.72 88888.00 2016-12-25 00:37:32.375 360 12640.58 74.25 54458.72 88888.00 2016-12-25 00:37:32.500 360 12640.58 74.25 54458.72 88888.00 2016-12-25 00:37:32.625 360 12640.55 74.22 54458.72 88888.00 2016-12-25 00:37:32.750 360 12640.55 74.17 54458.72 88888.00 2016-12-25 00:37:32.875 360 12640.55 74.17 54458.72 88888.00 2016-12-25 00:37:33.000 360 12640.55 74.17 54458.75 88888.00 2016-12-25 00:37:33.125 360 12640.55 74.17 54458.75 88888.00 2016-12-25 00:37:33.250 360 12640.50 74.15 54458.78 88888.00 2016-12-25 00:37:33.375 360 12640.55 74.17 54458.75 88888.00 2016-12-25 00:37:33.500 360 12640.50 74.15 54458.78 88888.00 2016-12-25 00:37:33.625 360 12640.48 74.15 54458.72 88888.00 2016-12-25 00:37:33.750 360 12640.45 74.15 54458.75 88888.00 2016-12-25 00:37:33.875 360 12640.42 74.15 54458.75 88888.00 2016-12-25 00:37:34.000 360 12640.40 74.17 54458.78 88888.00 2016-12-25 00:37:34.125 360 12640.40 74.15 54458.78 88888.00 2016-12-25 00:37:34.250 360 12640.35 74.08 54458.75 88888.00 2016-12-25 00:37:34.375 360 12640.35 74.08 54458.75 88888.00 2016-12-25 00:37:34.500 360 12640.38 74.08 54458.72 88888.00 2016-12-25 00:37:34.625 360 12640.38 74.10 54458.75 88888.00 2016-12-25 00:37:34.750 360 12640.33 74.12 54458.78 88888.00 2016-12-25 00:37:34.875 360 12640.35 74.10 54458.78 88888.00 2016-12-25 00:37:35.000 360 12640.35 74.08 54458.78 88888.00 2016-12-25 00:37:35.125 360 12640.38 74.10 54458.75 88888.00 2016-12-25 00:37:35.250 360 12640.38 74.08 54458.75 88888.00 2016-12-25 00:37:35.375 360 12640.33 74.08 54458.78 88888.00 2016-12-25 00:37:35.500 360 12640.27 74.08 54458.82 88888.00 2016-12-25 00:37:35.625 360 12640.27 74.05 54458.82 88888.00 2016-12-25 00:37:35.750 360 12640.30 74.05 54458.80 88888.00 2016-12-25 00:37:35.875 360 12640.27 74.05 54458.80 88888.00 2016-12-25 00:37:36.000 360 12640.30 74.03 54458.78 88888.00 2016-12-25 00:37:36.125 360 12640.30 74.00 54458.78 88888.00 2016-12-25 00:37:36.250 360 12640.27 73.97 54458.78 88888.00 2016-12-25 00:37:36.375 360 12640.30 73.97 54458.75 88888.00 2016-12-25 00:37:36.500 360 12640.33 74.00 54458.78 88888.00 2016-12-25 00:37:36.625 360 12640.35 74.00 54458.80 88888.00 2016-12-25 00:37:36.750 360 12640.35 73.97 54458.78 88888.00 2016-12-25 00:37:36.875 360 12640.33 73.95 54458.80 88888.00 2016-12-25 00:37:37.000 360 12640.33 73.95 54458.80 88888.00 2016-12-25 00:37:37.125 360 12640.33 73.95 54458.80 88888.00 2016-12-25 00:37:37.250 360 12640.35 73.92 54458.82 88888.00 2016-12-25 00:37:37.375 360 12640.38 73.95 54458.80 88888.00 2016-12-25 00:37:37.500 360 12640.35 73.95 54458.82 88888.00 2016-12-25 00:37:37.625 360 12640.42 73.95 54458.80 88888.00 2016-12-25 00:37:37.750 360 12640.42 73.90 54458.78 88888.00 2016-12-25 00:37:37.875 360 12640.38 73.92 54458.78 88888.00 2016-12-25 00:37:38.000 360 12640.35 73.92 54458.82 88888.00 2016-12-25 00:37:38.125 360 12640.30 73.92 54458.82 88888.00 2016-12-25 00:37:38.250 360 12640.27 73.90 54458.82 88888.00 2016-12-25 00:37:38.375 360 12640.33 73.90 54458.80 88888.00 2016-12-25 00:37:38.500 360 12640.30 73.90 54458.78 88888.00 2016-12-25 00:37:38.625 360 12640.27 73.88 54458.80 88888.00 2016-12-25 00:37:38.750 360 12640.30 73.88 54458.80 88888.00 2016-12-25 00:37:38.875 360 12640.33 73.88 54458.80 88888.00 2016-12-25 00:37:39.000 360 12640.35 73.85 54458.80 88888.00 2016-12-25 00:37:39.125 360 12640.33 73.88 54458.80 88888.00 2016-12-25 00:37:39.250 360 12640.30 73.85 54458.78 88888.00 2016-12-25 00:37:39.375 360 12640.33 73.85 54458.80 88888.00 2016-12-25 00:37:39.500 360 12640.35 73.88 54458.80 88888.00 2016-12-25 00:37:39.625 360 12640.35 73.88 54458.80 88888.00 2016-12-25 00:37:39.750 360 12640.33 73.83 54458.78 88888.00 2016-12-25 00:37:39.875 360 12640.30 73.83 54458.80 88888.00 2016-12-25 00:37:40.000 360 12640.27 73.83 54458.80 88888.00 2016-12-25 00:37:40.125 360 12640.30 73.83 54458.80 88888.00 2016-12-25 00:37:40.250 360 12640.33 73.78 54458.80 88888.00 2016-12-25 00:37:40.375 360 12640.35 73.78 54458.80 88888.00 2016-12-25 00:37:40.500 360 12640.25 73.78 54458.80 88888.00 2016-12-25 00:37:40.625 360 12640.20 73.78 54458.80 88888.00 2016-12-25 00:37:40.750 360 12640.23 73.75 54458.80 88888.00 2016-12-25 00:37:40.875 360 12640.25 73.72 54458.80 88888.00 2016-12-25 00:37:41.000 360 12640.27 73.75 54458.82 88888.00 2016-12-25 00:37:41.125 360 12640.25 73.78 54458.82 88888.00 2016-12-25 00:37:41.250 360 12640.25 73.78 54458.82 88888.00 2016-12-25 00:37:41.375 360 12640.30 73.78 54458.82 88888.00 2016-12-25 00:37:41.500 360 12640.30 73.75 54458.85 88888.00 2016-12-25 00:37:41.625 360 12640.27 73.75 54458.85 88888.00 2016-12-25 00:37:41.750 360 12640.27 73.75 54458.82 88888.00 2016-12-25 00:37:41.875 360 12640.25 73.78 54458.82 88888.00 2016-12-25 00:37:42.000 360 12640.23 73.75 54458.80 88888.00 2016-12-25 00:37:42.125 360 12640.23 73.72 54458.82 88888.00 2016-12-25 00:37:42.250 360 12640.20 73.70 54458.82 88888.00 2016-12-25 00:37:42.375 360 12640.23 73.72 54458.82 88888.00 2016-12-25 00:37:42.500 360 12640.23 73.75 54458.82 88888.00 2016-12-25 00:37:42.625 360 12640.20 73.72 54458.82 88888.00 2016-12-25 00:37:42.750 360 12640.30 73.70 54458.88 88888.00 2016-12-25 00:37:42.875 360 12640.30 73.70 54458.82 88888.00 2016-12-25 00:37:43.000 360 12640.25 73.70 54458.82 88888.00 2016-12-25 00:37:43.125 360 12640.25 73.70 54458.82 88888.00 2016-12-25 00:37:43.250 360 12640.23 73.70 54458.85 88888.00 2016-12-25 00:37:43.375 360 12640.23 73.70 54458.85 88888.00 2016-12-25 00:37:43.500 360 12640.17 73.70 54458.82 88888.00 2016-12-25 00:37:43.625 360 12640.17 73.67 54458.80 88888.00 2016-12-25 00:37:43.750 360 12640.20 73.67 54458.82 88888.00 2016-12-25 00:37:43.875 360 12640.23 73.70 54458.82 88888.00 2016-12-25 00:37:44.000 360 12640.23 73.65 54458.80 88888.00 2016-12-25 00:37:44.125 360 12640.27 73.65 54458.82 88888.00 2016-12-25 00:37:44.250 360 12640.27 73.62 54458.80 88888.00 2016-12-25 00:37:44.375 360 12640.33 73.65 54458.80 88888.00 2016-12-25 00:37:44.500 360 12640.35 73.62 54458.80 88888.00 2016-12-25 00:37:44.625 360 12640.33 73.60 54458.80 88888.00 2016-12-25 00:37:44.750 360 12640.27 73.62 54458.80 88888.00 2016-12-25 00:37:44.875 360 12640.27 73.60 54458.80 88888.00 2016-12-25 00:37:45.000 360 12640.20 73.58 54458.78 88888.00 2016-12-25 00:37:45.125 360 12640.25 73.62 54458.80 88888.00 2016-12-25 00:37:45.250 360 12640.33 73.58 54458.80 88888.00 2016-12-25 00:37:45.375 360 12640.27 73.58 54458.82 88888.00 2016-12-25 00:37:45.500 360 12640.23 73.60 54458.80 88888.00 2016-12-25 00:37:45.625 360 12640.20 73.58 54458.80 88888.00 2016-12-25 00:37:45.750 360 12640.23 73.55 54458.78 88888.00 2016-12-25 00:37:45.875 360 12640.27 73.58 54458.78 88888.00 2016-12-25 00:37:46.000 360 12640.30 73.55 54458.75 88888.00 2016-12-25 00:37:46.125 360 12640.33 73.55 54458.78 88888.00 2016-12-25 00:37:46.250 360 12640.33 73.53 54458.78 88888.00 2016-12-25 00:37:46.375 360 12640.38 73.55 54458.78 88888.00 2016-12-25 00:37:46.500 360 12640.40 73.55 54458.75 88888.00 2016-12-25 00:37:46.625 360 12640.40 73.53 54458.78 88888.00 2016-12-25 00:37:46.750 360 12640.38 73.50 54458.78 88888.00 2016-12-25 00:37:46.875 360 12640.30 73.50 54458.78 88888.00 2016-12-25 00:37:47.000 360 12640.27 73.50 54458.78 88888.00 2016-12-25 00:37:47.125 360 12640.30 73.50 54458.80 88888.00 2016-12-25 00:37:47.250 360 12640.33 73.47 54458.82 88888.00 2016-12-25 00:37:47.375 360 12640.30 73.47 54458.82 88888.00 2016-12-25 00:37:47.500 360 12640.33 73.45 54458.80 88888.00 2016-12-25 00:37:47.625 360 12640.30 73.45 54458.82 88888.00 2016-12-25 00:37:47.750 360 12640.30 73.42 54458.80 88888.00 2016-12-25 00:37:47.875 360 12640.33 73.45 54458.80 88888.00 2016-12-25 00:37:48.000 360 12640.38 73.45 54458.78 88888.00 2016-12-25 00:37:48.125 360 12640.35 73.45 54458.80 88888.00 2016-12-25 00:37:48.250 360 12640.33 73.42 54458.78 88888.00 2016-12-25 00:37:48.375 360 12640.35 73.42 54458.80 88888.00 2016-12-25 00:37:48.500 360 12640.40 73.42 54458.80 88888.00 2016-12-25 00:37:48.625 360 12640.38 73.42 54458.78 88888.00 2016-12-25 00:37:48.750 360 12640.33 73.38 54458.80 88888.00 2016-12-25 00:37:48.875 360 12640.30 73.38 54458.78 88888.00 2016-12-25 00:37:49.000 360 12640.27 73.35 54458.78 88888.00 2016-12-25 00:37:49.125 360 12640.30 73.35 54458.75 88888.00 2016-12-25 00:37:49.250 360 12640.35 73.33 54458.78 88888.00 2016-12-25 00:37:49.375 360 12640.40 73.35 54458.78 88888.00 2016-12-25 00:37:49.500 360 12640.35 73.33 54458.72 88888.00 2016-12-25 00:37:49.625 360 12640.35 73.30 54458.75 88888.00 2016-12-25 00:37:49.750 360 12640.38 73.30 54458.75 88888.00 2016-12-25 00:37:49.875 360 12640.38 73.30 54458.72 88888.00 2016-12-25 00:37:50.000 360 12640.40 73.30 54458.72 88888.00 2016-12-25 00:37:50.125 360 12640.42 73.33 54458.78 88888.00 2016-12-25 00:37:50.250 360 12640.48 73.28 54458.78 88888.00 2016-12-25 00:37:50.375 360 12640.45 73.28 54458.75 88888.00 2016-12-25 00:37:50.500 360 12640.40 73.22 54458.75 88888.00 2016-12-25 00:37:50.625 360 12640.35 73.25 54458.75 88888.00 2016-12-25 00:37:50.750 360 12640.40 73.28 54458.75 88888.00 2016-12-25 00:37:50.875 360 12640.42 73.25 54458.75 88888.00 2016-12-25 00:37:51.000 360 12640.42 73.25 54458.75 88888.00 2016-12-25 00:37:51.125 360 12640.40 73.22 54458.72 88888.00 2016-12-25 00:37:51.250 360 12640.35 73.20 54458.75 88888.00 2016-12-25 00:37:51.375 360 12640.38 73.20 54458.78 88888.00 2016-12-25 00:37:51.500 360 12640.42 73.17 54458.78 88888.00 2016-12-25 00:37:51.625 360 12640.45 73.17 54458.82 88888.00 2016-12-25 00:37:51.750 360 12640.45 73.20 54458.78 88888.00 2016-12-25 00:37:51.875 360 12640.42 73.15 54458.75 88888.00 2016-12-25 00:37:52.000 360 12640.42 73.15 54458.72 88888.00 2016-12-25 00:37:52.125 360 12640.45 73.17 54458.72 88888.00 2016-12-25 00:37:52.250 360 12640.48 73.17 54458.72 88888.00 2016-12-25 00:37:52.375 360 12640.52 73.15 54458.75 88888.00 2016-12-25 00:37:52.500 360 12640.45 73.12 54458.72 88888.00 2016-12-25 00:37:52.625 360 12640.40 73.12 54458.70 88888.00 2016-12-25 00:37:52.750 360 12640.42 73.10 54458.72 88888.00 2016-12-25 00:37:52.875 360 12640.48 73.10 54458.72 88888.00 2016-12-25 00:37:53.000 360 12640.48 73.10 54458.72 88888.00 2016-12-25 00:37:53.125 360 12640.50 73.08 54458.72 88888.00 2016-12-25 00:37:53.250 360 12640.52 73.10 54458.75 88888.00 2016-12-25 00:37:53.375 360 12640.52 73.10 54458.78 88888.00 2016-12-25 00:37:53.500 360 12640.50 73.05 54458.78 88888.00 2016-12-25 00:37:53.625 360 12640.48 73.08 54458.72 88888.00 2016-12-25 00:37:53.750 360 12640.48 73.03 54458.70 88888.00 2016-12-25 00:37:53.875 360 12640.50 73.00 54458.70 88888.00 2016-12-25 00:37:54.000 360 12640.42 72.97 54458.70 88888.00 2016-12-25 00:37:54.125 360 12640.42 72.95 54458.68 88888.00 2016-12-25 00:37:54.250 360 12640.42 72.97 54458.72 88888.00 2016-12-25 00:37:54.375 360 12640.45 73.03 54458.72 88888.00 2016-12-25 00:37:54.500 360 12640.45 72.97 54458.72 88888.00 2016-12-25 00:37:54.625 360 12640.42 72.95 54458.70 88888.00 2016-12-25 00:37:54.750 360 12640.48 72.95 54458.70 88888.00 2016-12-25 00:37:54.875 360 12640.48 72.92 54458.72 88888.00 2016-12-25 00:37:55.000 360 12640.48 72.92 54458.70 88888.00 2016-12-25 00:37:55.125 360 12640.42 72.92 54458.70 88888.00 2016-12-25 00:37:55.250 360 12640.42 72.90 54458.70 88888.00 2016-12-25 00:37:55.375 360 12640.45 72.90 54458.70 88888.00 2016-12-25 00:37:55.500 360 12640.50 72.92 54458.70 88888.00 2016-12-25 00:37:55.625 360 12640.45 72.88 54458.65 88888.00 2016-12-25 00:37:55.750 360 12640.50 72.88 54458.65 88888.00 2016-12-25 00:37:55.875 360 12640.60 72.88 54458.68 88888.00 2016-12-25 00:37:56.000 360 12640.55 72.90 54458.62 88888.00 2016-12-25 00:37:56.125 360 12640.52 72.88 54458.65 88888.00 2016-12-25 00:37:56.250 360 12640.42 72.85 54458.62 88888.00 2016-12-25 00:37:56.375 360 12640.40 72.85 54458.65 88888.00 2016-12-25 00:37:56.500 360 12640.42 72.88 54458.68 88888.00 2016-12-25 00:37:56.625 360 12640.48 72.88 54458.65 88888.00 2016-12-25 00:37:56.750 360 12640.48 72.85 54458.62 88888.00 2016-12-25 00:37:56.875 360 12640.48 72.83 54458.65 88888.00 2016-12-25 00:37:57.000 360 12640.50 72.83 54458.65 88888.00 2016-12-25 00:37:57.125 360 12640.55 72.83 54458.68 88888.00 2016-12-25 00:37:57.250 360 12640.50 72.83 54458.68 88888.00 2016-12-25 00:37:57.375 360 12640.45 72.83 54458.65 88888.00 2016-12-25 00:37:57.500 360 12640.40 72.80 54458.65 88888.00 2016-12-25 00:37:57.625 360 12640.40 72.80 54458.65 88888.00 2016-12-25 00:37:57.750 360 12640.45 72.80 54458.62 88888.00 2016-12-25 00:37:57.875 360 12640.50 72.78 54458.65 88888.00 2016-12-25 00:37:58.000 360 12640.48 72.78 54458.65 88888.00 2016-12-25 00:37:58.125 360 12640.48 72.78 54458.65 88888.00 2016-12-25 00:37:58.250 360 12640.48 72.80 54458.62 88888.00 2016-12-25 00:37:58.375 360 12640.50 72.78 54458.60 88888.00 2016-12-25 00:37:58.500 360 12640.48 72.72 54458.60 88888.00 2016-12-25 00:37:58.625 360 12640.42 72.75 54458.62 88888.00 2016-12-25 00:37:58.750 360 12640.40 72.72 54458.62 88888.00 2016-12-25 00:37:58.875 360 12640.40 72.72 54458.62 88888.00 2016-12-25 00:37:59.000 360 12640.40 72.72 54458.65 88888.00 2016-12-25 00:37:59.125 360 12640.40 72.72 54458.65 88888.00 2016-12-25 00:37:59.250 360 12640.35 72.67 54458.65 88888.00 2016-12-25 00:37:59.375 360 12640.40 72.70 54458.68 88888.00 2016-12-25 00:37:59.500 360 12640.48 72.72 54458.65 88888.00 2016-12-25 00:37:59.625 360 12640.50 72.70 54458.60 88888.00 2016-12-25 00:37:59.750 360 12640.50 72.70 54458.60 88888.00 2016-12-25 00:37:59.875 360 12640.45 72.65 54458.60 88888.00 2016-12-25 00:38:00.000 360 12640.42 72.62 54458.57 88888.00 2016-12-25 00:38:00.125 360 12640.40 72.65 54458.55 88888.00 2016-12-25 00:38:00.250 360 12640.40 72.65 54458.57 88888.00 2016-12-25 00:38:00.375 360 12640.40 72.67 54458.57 88888.00 2016-12-25 00:38:00.500 360 12640.45 72.67 54458.60 88888.00 2016-12-25 00:38:00.625 360 12640.42 72.67 54458.57 88888.00 2016-12-25 00:38:00.750 360 12640.38 72.65 54458.57 88888.00 2016-12-25 00:38:00.875 360 12640.38 72.62 54458.55 88888.00 2016-12-25 00:38:01.000 360 12640.38 72.60 54458.57 88888.00 2016-12-25 00:38:01.125 360 12640.38 72.58 54458.57 88888.00 2016-12-25 00:38:01.250 360 12640.40 72.58 54458.57 88888.00 2016-12-25 00:38:01.375 360 12640.42 72.58 54458.57 88888.00 2016-12-25 00:38:01.500 360 12640.38 72.53 54458.57 88888.00 2016-12-25 00:38:01.625 360 12640.35 72.47 54458.55 88888.00 2016-12-25 00:38:01.750 360 12640.38 72.53 54458.57 88888.00 2016-12-25 00:38:01.875 360 12640.40 72.55 54458.57 88888.00 2016-12-25 00:38:02.000 360 12640.48 72.58 54458.57 88888.00 2016-12-25 00:38:02.125 360 12640.48 72.53 54458.57 88888.00 2016-12-25 00:38:02.250 360 12640.38 72.53 54458.57 88888.00 2016-12-25 00:38:02.375 360 12640.35 72.53 54458.55 88888.00 2016-12-25 00:38:02.500 360 12640.38 72.50 54458.55 88888.00 2016-12-25 00:38:02.625 360 12640.33 72.47 54458.55 88888.00 2016-12-25 00:38:02.750 360 12640.27 72.50 54458.57 88888.00 2016-12-25 00:38:02.875 360 12640.25 72.53 54458.57 88888.00 2016-12-25 00:38:03.000 360 12640.20 72.47 54458.57 88888.00 2016-12-25 00:38:03.125 360 12640.17 72.45 54458.57 88888.00 2016-12-25 00:38:03.250 360 12640.25 72.42 54458.55 88888.00 2016-12-25 00:38:03.375 360 12640.30 72.42 54458.53 88888.00 2016-12-25 00:38:03.500 360 12640.33 72.40 54458.53 88888.00 2016-12-25 00:38:03.625 360 12640.30 72.42 54458.53 88888.00 2016-12-25 00:38:03.750 360 12640.30 72.38 54458.53 88888.00 2016-12-25 00:38:03.875 360 12640.25 72.35 54458.55 88888.00 2016-12-25 00:38:04.000 360 12640.25 72.38 54458.55 88888.00 2016-12-25 00:38:04.125 360 12640.25 72.40 54458.55 88888.00 2016-12-25 00:38:04.250 360 12640.27 72.38 54458.55 88888.00 2016-12-25 00:38:04.375 360 12640.23 72.38 54458.53 88888.00 2016-12-25 00:38:04.500 360 12640.17 72.35 54458.55 88888.00 2016-12-25 00:38:04.625 360 12640.15 72.35 54458.53 88888.00 2016-12-25 00:38:04.750 360 12640.15 72.35 54458.53 88888.00 2016-12-25 00:38:04.875 360 12640.08 72.33 54458.50 88888.00 2016-12-25 00:38:05.000 360 12640.00 72.30 54458.47 88888.00 2016-12-25 00:38:05.125 360 12640.05 72.30 54458.50 88888.00 2016-12-25 00:38:05.250 360 12640.10 72.28 54458.53 88888.00 2016-12-25 00:38:05.375 360 12640.15 72.28 54458.55 88888.00 2016-12-25 00:38:05.500 360 12640.12 72.28 54458.53 88888.00 2016-12-25 00:38:05.625 360 12640.12 72.30 54458.50 88888.00 2016-12-25 00:38:05.750 360 12640.10 72.28 54458.50 88888.00 2016-12-25 00:38:05.875 360 12640.10 72.28 54458.50 88888.00 2016-12-25 00:38:06.000 360 12640.08 72.28 54458.50 88888.00 2016-12-25 00:38:06.125 360 12640.05 72.25 54458.53 88888.00 2016-12-25 00:38:06.250 360 12640.00 72.22 54458.50 88888.00 2016-12-25 00:38:06.375 360 12640.02 72.22 54458.50 88888.00 2016-12-25 00:38:06.500 360 12640.02 72.20 54458.50 88888.00 2016-12-25 00:38:06.625 360 12640.05 72.17 54458.50 88888.00 2016-12-25 00:38:06.750 360 12640.08 72.20 54458.50 88888.00 2016-12-25 00:38:06.875 360 12640.05 72.20 54458.53 88888.00 2016-12-25 00:38:07.000 360 12639.98 72.17 54458.47 88888.00 2016-12-25 00:38:07.125 360 12639.92 72.20 54458.50 88888.00 2016-12-25 00:38:07.250 360 12639.92 72.15 54458.47 88888.00 2016-12-25 00:38:07.375 360 12639.98 72.10 54458.47 88888.00 2016-12-25 00:38:07.500 360 12639.95 72.12 54458.50 88888.00 2016-12-25 00:38:07.625 360 12639.92 72.12 54458.50 88888.00 2016-12-25 00:38:07.750 360 12639.92 72.08 54458.47 88888.00 2016-12-25 00:38:07.875 360 12639.95 72.08 54458.50 88888.00 2016-12-25 00:38:08.000 360 12639.95 72.10 54458.50 88888.00 2016-12-25 00:38:08.125 360 12639.92 72.10 54458.50 88888.00 2016-12-25 00:38:08.250 360 12639.90 72.05 54458.47 88888.00 2016-12-25 00:38:08.375 360 12639.88 72.08 54458.47 88888.00 2016-12-25 00:38:08.500 360 12639.88 72.03 54458.47 88888.00 2016-12-25 00:38:08.625 360 12639.80 72.00 54458.47 88888.00 2016-12-25 00:38:08.750 360 12639.77 72.03 54458.50 88888.00 2016-12-25 00:38:08.875 360 12639.80 72.03 54458.47 88888.00 2016-12-25 00:38:09.000 360 12639.80 72.03 54458.47 88888.00 2016-12-25 00:38:09.125 360 12639.80 72.03 54458.50 88888.00 2016-12-25 00:38:09.250 360 12639.77 71.97 54458.47 88888.00 2016-12-25 00:38:09.375 360 12639.77 71.97 54458.45 88888.00 2016-12-25 00:38:09.500 360 12639.73 72.00 54458.47 88888.00 2016-12-25 00:38:09.625 360 12639.73 71.97 54458.45 88888.00 2016-12-25 00:38:09.750 360 12639.70 71.95 54458.47 88888.00 2016-12-25 00:38:09.875 360 12639.73 71.95 54458.45 88888.00 2016-12-25 00:38:10.000 360 12639.75 71.95 54458.43 88888.00 2016-12-25 00:38:10.125 360 12639.77 71.95 54458.45 88888.00 2016-12-25 00:38:10.250 360 12639.75 71.95 54458.43 88888.00 2016-12-25 00:38:10.375 360 12639.70 71.95 54458.43 88888.00 2016-12-25 00:38:10.500 360 12639.65 71.95 54458.45 88888.00 2016-12-25 00:38:10.625 360 12639.67 71.92 54458.47 88888.00 2016-12-25 00:38:10.750 360 12639.73 71.90 54458.45 88888.00 2016-12-25 00:38:10.875 360 12639.70 71.88 54458.47 88888.00 2016-12-25 00:38:11.000 360 12639.65 71.90 54458.45 88888.00 2016-12-25 00:38:11.125 360 12639.62 71.90 54458.43 88888.00 2016-12-25 00:38:11.250 360 12639.60 71.88 54458.45 88888.00 2016-12-25 00:38:11.375 360 12639.65 71.90 54458.43 88888.00 2016-12-25 00:38:11.500 360 12639.62 71.88 54458.43 88888.00 2016-12-25 00:38:11.625 360 12639.58 71.85 54458.45 88888.00 2016-12-25 00:38:11.750 360 12639.52 71.85 54458.45 88888.00 2016-12-25 00:38:11.875 360 12639.58 71.88 54458.45 88888.00 2016-12-25 00:38:12.000 360 12639.60 71.85 54458.43 88888.00 2016-12-25 00:38:12.125 360 12639.60 71.85 54458.43 88888.00 2016-12-25 00:38:12.250 360 12639.60 71.85 54458.43 88888.00 2016-12-25 00:38:12.375 360 12639.62 71.88 54458.43 88888.00 2016-12-25 00:38:12.500 360 12639.60 71.90 54458.43 88888.00 2016-12-25 00:38:12.625 360 12639.58 71.85 54458.43 88888.00 2016-12-25 00:38:12.750 360 12639.55 71.80 54458.40 88888.00 2016-12-25 00:38:12.875 360 12639.52 71.80 54458.38 88888.00 2016-12-25 00:38:13.000 360 12639.50 71.78 54458.38 88888.00 2016-12-25 00:38:13.125 360 12639.48 71.80 54458.40 88888.00 2016-12-25 00:38:13.250 360 12639.45 71.80 54458.43 88888.00 2016-12-25 00:38:13.375 360 12639.50 71.83 54458.40 88888.00 2016-12-25 00:38:13.500 360 12639.48 71.80 54458.43 88888.00 2016-12-25 00:38:13.625 360 12639.38 71.78 54458.43 88888.00 2016-12-25 00:38:13.750 360 12639.30 71.75 54458.40 88888.00 2016-12-25 00:38:13.875 360 12639.30 71.78 54458.40 88888.00 2016-12-25 00:38:14.000 360 12639.35 71.78 54458.40 88888.00 2016-12-25 00:38:14.125 360 12639.38 71.75 54458.43 88888.00 2016-12-25 00:38:14.250 360 12639.40 71.72 54458.40 88888.00 2016-12-25 00:38:14.375 360 12639.38 71.70 54458.40 88888.00 2016-12-25 00:38:14.500 360 12639.38 71.70 54458.38 88888.00 2016-12-25 00:38:14.625 360 12639.35 71.72 54458.40 88888.00 2016-12-25 00:38:14.750 360 12639.27 71.72 54458.40 88888.00 2016-12-25 00:38:14.875 360 12639.25 71.70 54458.43 88888.00 2016-12-25 00:38:15.000 360 12639.27 71.65 54458.38 88888.00 2016-12-25 00:38:15.125 360 12639.33 71.67 54458.35 88888.00 2016-12-25 00:38:15.250 360 12639.25 71.62 54458.35 88888.00 2016-12-25 00:38:15.375 360 12639.23 71.65 54458.38 88888.00 2016-12-25 00:38:15.500 360 12639.25 71.65 54458.38 88888.00 2016-12-25 00:38:15.625 360 12639.25 71.60 54458.38 88888.00 2016-12-25 00:38:15.750 360 12639.20 71.60 54458.38 88888.00 2016-12-25 00:38:15.875 360 12639.20 71.60 54458.38 88888.00 2016-12-25 00:38:16.000 360 12639.17 71.58 54458.35 88888.00 2016-12-25 00:38:16.125 360 12639.12 71.58 54458.38 88888.00 2016-12-25 00:38:16.250 360 12639.08 71.58 54458.38 88888.00 2016-12-25 00:38:16.375 360 12639.15 71.58 54458.40 88888.00 2016-12-25 00:38:16.500 360 12639.17 71.58 54458.38 88888.00 2016-12-25 00:38:16.625 360 12639.20 71.55 54458.35 88888.00 2016-12-25 00:38:16.750 360 12639.17 71.53 54458.35 88888.00 2016-12-25 00:38:16.875 360 12639.12 71.55 54458.35 88888.00 2016-12-25 00:38:17.000 360 12639.10 71.53 54458.35 88888.00 2016-12-25 00:38:17.125 360 12639.08 71.50 54458.38 88888.00 2016-12-25 00:38:17.250 360 12639.08 71.53 54458.35 88888.00 2016-12-25 00:38:17.375 360 12639.10 71.50 54458.35 88888.00 2016-12-25 00:38:17.500 360 12639.08 71.47 54458.32 88888.00 2016-12-25 00:38:17.625 360 12639.15 71.47 54458.35 88888.00 2016-12-25 00:38:17.750 360 12639.20 71.50 54458.35 88888.00 2016-12-25 00:38:17.875 360 12639.17 71.50 54458.35 88888.00 2016-12-25 00:38:18.000 360 12639.10 71.47 54458.35 88888.00 2016-12-25 00:38:18.125 360 12639.08 71.45 54458.35 88888.00 2016-12-25 00:38:18.250 360 12639.00 71.42 54458.35 88888.00 2016-12-25 00:38:18.375 360 12639.02 71.45 54458.32 88888.00 2016-12-25 00:38:18.500 360 12639.08 71.47 54458.32 88888.00 2016-12-25 00:38:18.625 360 12639.10 71.42 54458.30 88888.00 2016-12-25 00:38:18.750 360 12639.08 71.38 54458.32 88888.00 2016-12-25 00:38:18.875 360 12639.08 71.38 54458.35 88888.00 2016-12-25 00:38:19.000 360 12639.00 71.40 54458.35 88888.00 2016-12-25 00:38:19.125 360 12638.95 71.38 54458.35 88888.00 2016-12-25 00:38:19.250 360 12638.95 71.33 54458.32 88888.00 2016-12-25 00:38:19.375 360 12639.00 71.33 54458.32 88888.00 2016-12-25 00:38:19.500 360 12639.05 71.33 54458.32 88888.00 2016-12-25 00:38:19.625 360 12639.05 71.33 54458.32 88888.00 2016-12-25 00:38:19.750 360 12639.05 71.35 54458.32 88888.00 2016-12-25 00:38:19.875 360 12639.00 71.38 54458.32 88888.00 2016-12-25 00:38:20.000 360 12638.95 71.35 54458.32 88888.00 2016-12-25 00:38:20.125 360 12638.98 71.33 54458.30 88888.00 2016-12-25 00:38:20.250 360 12638.92 71.28 54458.30 88888.00 2016-12-25 00:38:20.375 360 12638.90 71.28 54458.28 88888.00 2016-12-25 00:38:20.500 360 12638.92 71.28 54458.25 88888.00 2016-12-25 00:38:20.625 360 12638.98 71.28 54458.28 88888.00 2016-12-25 00:38:20.750 360 12638.92 71.30 54458.28 88888.00 2016-12-25 00:38:20.875 360 12638.90 71.25 54458.28 88888.00 2016-12-25 00:38:21.000 360 12638.98 71.25 54458.28 88888.00 2016-12-25 00:38:21.125 360 12639.00 71.22 54458.30 88888.00 2016-12-25 00:38:21.250 360 12638.90 71.20 54458.30 88888.00 2016-12-25 00:38:21.375 360 12638.90 71.20 54458.28 88888.00 2016-12-25 00:38:21.500 360 12638.85 71.22 54458.28 88888.00 2016-12-25 00:38:21.625 360 12638.88 71.20 54458.25 88888.00 2016-12-25 00:38:21.750 360 12638.90 71.17 54458.28 88888.00 2016-12-25 00:38:21.875 360 12638.95 71.17 54458.28 88888.00 2016-12-25 00:38:22.000 360 12638.95 71.15 54458.25 88888.00 2016-12-25 00:38:22.125 360 12638.88 71.12 54458.25 88888.00 2016-12-25 00:38:22.250 360 12638.80 71.17 54458.22 88888.00 2016-12-25 00:38:22.375 360 12638.85 71.15 54458.25 88888.00 2016-12-25 00:38:22.500 360 12638.85 71.10 54458.22 88888.00 2016-12-25 00:38:22.625 360 12638.80 71.10 54458.22 88888.00 2016-12-25 00:38:22.750 360 12638.85 71.10 54458.22 88888.00 2016-12-25 00:38:22.875 360 12638.83 71.12 54458.22 88888.00 2016-12-25 00:38:23.000 360 12638.83 71.12 54458.25 88888.00 2016-12-25 00:38:23.125 360 12638.85 71.12 54458.25 88888.00 2016-12-25 00:38:23.250 360 12638.88 71.10 54458.22 88888.00 2016-12-25 00:38:23.375 360 12638.85 71.08 54458.20 88888.00 2016-12-25 00:38:23.500 360 12638.83 71.05 54458.20 88888.00 2016-12-25 00:38:23.625 360 12638.85 71.05 54458.20 88888.00 2016-12-25 00:38:23.750 360 12638.85 71.10 54458.25 88888.00 2016-12-25 00:38:23.875 360 12638.85 71.08 54458.20 88888.00 2016-12-25 00:38:24.000 360 12638.80 71.05 54458.20 88888.00 2016-12-25 00:38:24.125 360 12638.77 71.03 54458.22 88888.00 2016-12-25 00:38:24.250 360 12638.73 70.97 54458.22 88888.00 2016-12-25 00:38:24.375 360 12638.80 71.03 54458.20 88888.00 2016-12-25 00:38:24.500 360 12638.85 71.03 54458.18 88888.00 2016-12-25 00:38:24.625 360 12638.90 71.00 54458.18 88888.00 2016-12-25 00:38:24.750 360 12638.88 71.00 54458.20 88888.00 2016-12-25 00:38:24.875 360 12638.83 70.97 54458.20 88888.00 2016-12-25 00:38:25.000 360 12638.77 70.92 54458.18 88888.00 2016-12-25 00:38:25.125 360 12638.80 70.95 54458.18 88888.00 2016-12-25 00:38:25.250 360 12638.83 70.97 54458.15 88888.00 2016-12-25 00:38:25.375 360 12638.85 70.97 54458.20 88888.00 2016-12-25 00:38:25.500 360 12638.75 70.92 54458.18 88888.00 2016-12-25 00:38:25.625 360 12638.73 70.92 54458.18 88888.00 2016-12-25 00:38:25.750 360 12638.75 70.92 54458.15 88888.00 2016-12-25 00:38:25.875 360 12638.75 70.92 54458.12 88888.00 2016-12-25 00:38:26.000 360 12638.77 70.92 54458.12 88888.00 2016-12-25 00:38:26.125 360 12638.83 70.97 54458.15 88888.00 2016-12-25 00:38:26.250 360 12638.75 70.92 54458.15 88888.00 2016-12-25 00:38:26.375 360 12638.77 70.90 54458.15 88888.00 2016-12-25 00:38:26.500 360 12638.73 70.90 54458.15 88888.00 2016-12-25 00:38:26.625 360 12638.77 70.90 54458.12 88888.00 2016-12-25 00:38:26.750 360 12638.83 70.90 54458.12 88888.00 2016-12-25 00:38:26.875 360 12638.90 70.92 54458.12 88888.00 2016-12-25 00:38:27.000 360 12638.92 70.92 54458.10 88888.00 2016-12-25 00:38:27.125 360 12638.88 70.92 54458.10 88888.00 2016-12-25 00:38:27.250 360 12638.80 70.90 54458.10 88888.00 2016-12-25 00:38:27.375 360 12638.80 70.90 54458.10 88888.00 2016-12-25 00:38:27.500 360 12638.75 70.90 54458.07 88888.00 2016-12-25 00:38:27.625 360 12638.70 70.90 54458.07 88888.00 2016-12-25 00:38:27.750 360 12638.75 70.88 54458.10 88888.00 2016-12-25 00:38:27.875 360 12638.77 70.88 54458.07 88888.00 2016-12-25 00:38:28.000 360 12638.73 70.85 54458.07 88888.00 2016-12-25 00:38:28.125 360 12638.70 70.85 54458.07 88888.00 2016-12-25 00:38:28.250 360 12638.65 70.83 54458.07 88888.00 2016-12-25 00:38:28.375 360 12638.65 70.83 54458.10 88888.00 2016-12-25 00:38:28.500 360 12638.62 70.85 54458.07 88888.00 2016-12-25 00:38:28.625 360 12638.65 70.85 54458.07 88888.00 2016-12-25 00:38:28.750 360 12638.67 70.85 54458.07 88888.00 2016-12-25 00:38:28.875 360 12638.75 70.83 54458.05 88888.00 2016-12-25 00:38:29.000 360 12638.73 70.85 54458.07 88888.00 2016-12-25 00:38:29.125 360 12638.67 70.85 54458.07 88888.00 2016-12-25 00:38:29.250 360 12638.60 70.78 54458.07 88888.00 2016-12-25 00:38:29.375 360 12638.62 70.80 54458.05 88888.00 2016-12-25 00:38:29.500 360 12638.60 70.80 54458.05 88888.00 2016-12-25 00:38:29.625 360 12638.60 70.80 54458.03 88888.00 2016-12-25 00:38:29.750 360 12638.62 70.83 54458.03 88888.00 2016-12-25 00:38:29.875 360 12638.62 70.83 54458.05 88888.00 2016-12-25 00:38:30.000 360 12638.60 70.83 54458.05 88888.00 2016-12-25 00:38:30.125 360 12638.62 70.83 54458.05 88888.00 2016-12-25 00:38:30.250 360 12638.60 70.80 54458.07 88888.00 2016-12-25 00:38:30.375 360 12638.60 70.80 54458.03 88888.00 2016-12-25 00:38:30.500 360 12638.55 70.80 54458.03 88888.00 2016-12-25 00:38:30.625 360 12638.55 70.80 54458.03 88888.00 2016-12-25 00:38:30.750 360 12638.58 70.80 54458.03 88888.00 2016-12-25 00:38:30.875 360 12638.60 70.80 54458.03 88888.00 2016-12-25 00:38:31.000 360 12638.60 70.78 54458.00 88888.00 2016-12-25 00:38:31.125 360 12638.58 70.75 54458.00 88888.00 2016-12-25 00:38:31.250 360 12638.60 70.78 54458.03 88888.00 2016-12-25 00:38:31.375 360 12638.60 70.78 54458.00 88888.00 2016-12-25 00:38:31.500 360 12638.55 70.75 54457.97 88888.00 2016-12-25 00:38:31.625 360 12638.52 70.78 54457.97 88888.00 2016-12-25 00:38:31.750 360 12638.55 70.80 54458.00 88888.00 2016-12-25 00:38:31.875 360 12638.48 70.78 54457.97 88888.00 2016-12-25 00:38:32.000 360 12638.50 70.80 54457.97 88888.00 2016-12-25 00:38:32.125 360 12638.62 70.80 54458.00 88888.00 2016-12-25 00:38:32.250 360 12638.58 70.75 54457.97 88888.00 2016-12-25 00:38:32.375 360 12638.55 70.78 54457.97 88888.00 2016-12-25 00:38:32.500 360 12638.58 70.78 54457.95 88888.00 2016-12-25 00:38:32.625 360 12638.55 70.78 54457.93 88888.00 2016-12-25 00:38:32.750 360 12638.48 70.75 54457.93 88888.00 2016-12-25 00:38:32.875 360 12638.45 70.78 54457.90 88888.00 2016-12-25 00:38:33.000 360 12638.48 70.78 54457.93 88888.00 2016-12-25 00:38:33.125 360 12638.48 70.75 54457.93 88888.00 2016-12-25 00:38:33.250 360 12638.48 70.75 54457.95 88888.00 2016-12-25 00:38:33.375 360 12638.50 70.78 54457.90 88888.00 2016-12-25 00:38:33.500 360 12638.48 70.78 54457.93 88888.00 2016-12-25 00:38:33.625 360 12638.45 70.80 54457.90 88888.00 2016-12-25 00:38:33.750 360 12638.48 70.78 54457.90 88888.00 2016-12-25 00:38:33.875 360 12638.50 70.78 54457.90 88888.00 2016-12-25 00:38:34.000 360 12638.50 70.75 54457.93 88888.00 2016-12-25 00:38:34.125 360 12638.52 70.78 54457.93 88888.00 2016-12-25 00:38:34.250 360 12638.48 70.75 54457.93 88888.00 2016-12-25 00:38:34.375 360 12638.52 70.78 54457.90 88888.00 2016-12-25 00:38:34.500 360 12638.50 70.75 54457.88 88888.00 2016-12-25 00:38:34.625 360 12638.42 70.75 54457.88 88888.00 2016-12-25 00:38:34.750 360 12638.48 70.78 54457.90 88888.00 2016-12-25 00:38:34.875 360 12638.52 70.78 54457.90 88888.00 2016-12-25 00:38:35.000 360 12638.42 70.78 54457.90 88888.00 2016-12-25 00:38:35.125 360 12638.38 70.78 54457.88 88888.00 2016-12-25 00:38:35.250 360 12638.38 70.75 54457.88 88888.00 2016-12-25 00:38:35.375 360 12638.42 70.72 54457.88 88888.00 2016-12-25 00:38:35.500 360 12638.45 70.72 54457.88 88888.00 2016-12-25 00:38:35.625 360 12638.42 70.72 54457.88 88888.00 2016-12-25 00:38:35.750 360 12638.42 70.72 54457.85 88888.00 2016-12-25 00:38:35.875 360 12638.45 70.70 54457.85 88888.00 2016-12-25 00:38:36.000 360 12638.42 70.72 54457.82 88888.00 2016-12-25 00:38:36.125 360 12638.42 70.72 54457.85 88888.00 2016-12-25 00:38:36.250 360 12638.42 70.72 54457.85 88888.00 2016-12-25 00:38:36.375 360 12638.48 70.72 54457.85 88888.00 2016-12-25 00:38:36.500 360 12638.48 70.75 54457.88 88888.00 2016-12-25 00:38:36.625 360 12638.40 70.72 54457.88 88888.00 2016-12-25 00:38:36.750 360 12638.38 70.70 54457.85 88888.00 2016-12-25 00:38:36.875 360 12638.40 70.70 54457.85 88888.00 2016-12-25 00:38:37.000 360 12638.45 70.70 54457.80 88888.00 2016-12-25 00:38:37.125 360 12638.42 70.67 54457.82 88888.00 2016-12-25 00:38:37.250 360 12638.40 70.65 54457.85 88888.00 2016-12-25 00:38:37.375 360 12638.42 70.65 54457.85 88888.00 2016-12-25 00:38:37.500 360 12638.48 70.67 54457.82 88888.00 2016-12-25 00:38:37.625 360 12638.45 70.70 54457.80 88888.00 2016-12-25 00:38:37.750 360 12638.40 70.70 54457.80 88888.00 2016-12-25 00:38:37.875 360 12638.38 70.70 54457.78 88888.00 2016-12-25 00:38:38.000 360 12638.40 70.67 54457.78 88888.00 2016-12-25 00:38:38.125 360 12638.42 70.70 54457.80 88888.00 2016-12-25 00:38:38.250 360 12638.48 70.67 54457.80 88888.00 2016-12-25 00:38:38.375 360 12638.48 70.65 54457.80 88888.00 2016-12-25 00:38:38.500 360 12638.38 70.65 54457.78 88888.00 2016-12-25 00:38:38.625 360 12638.35 70.67 54457.78 88888.00 2016-12-25 00:38:38.750 360 12638.40 70.67 54457.78 88888.00 2016-12-25 00:38:38.875 360 12638.42 70.67 54457.78 88888.00 2016-12-25 00:38:39.000 360 12638.42 70.65 54457.75 88888.00 2016-12-25 00:38:39.125 360 12638.45 70.65 54457.75 88888.00 2016-12-25 00:38:39.250 360 12638.38 70.62 54457.75 88888.00 2016-12-25 00:38:39.375 360 12638.42 70.67 54457.78 88888.00 2016-12-25 00:38:39.500 360 12638.52 70.67 54457.78 88888.00 2016-12-25 00:38:39.625 360 12638.52 70.70 54457.75 88888.00 2016-12-25 00:38:39.750 360 12638.48 70.67 54457.75 88888.00 2016-12-25 00:38:39.875 360 12638.42 70.65 54457.72 88888.00 2016-12-25 00:38:40.000 360 12638.40 70.65 54457.75 88888.00 2016-12-25 00:38:40.125 360 12638.42 70.65 54457.72 88888.00 2016-12-25 00:38:40.250 360 12638.40 70.60 54457.78 88888.00 2016-12-25 00:38:40.375 360 12638.38 70.60 54457.72 88888.00 2016-12-25 00:38:40.500 360 12638.38 70.58 54457.72 88888.00 2016-12-25 00:38:40.625 360 12638.35 70.58 54457.72 88888.00 2016-12-25 00:38:40.750 360 12638.30 70.62 54457.75 88888.00 2016-12-25 00:38:40.875 360 12638.38 70.58 54457.72 88888.00 2016-12-25 00:38:41.000 360 12638.42 70.55 54457.70 88888.00 2016-12-25 00:38:41.125 360 12638.45 70.60 54457.72 88888.00 2016-12-25 00:38:41.250 360 12638.40 70.65 54457.78 88888.00 2016-12-25 00:38:41.375 360 12638.45 70.65 54457.78 88888.00 2016-12-25 00:38:41.500 360 12638.40 70.60 54457.72 88888.00 2016-12-25 00:38:41.625 360 12638.38 70.60 54457.72 88888.00 2016-12-25 00:38:41.750 360 12638.38 70.62 54457.70 88888.00 2016-12-25 00:38:41.875 360 12638.40 70.60 54457.72 88888.00 2016-12-25 00:38:42.000 360 12638.42 70.60 54457.72 88888.00 2016-12-25 00:38:42.125 360 12638.38 70.62 54457.72 88888.00 2016-12-25 00:38:42.250 360 12638.35 70.62 54457.70 88888.00 2016-12-25 00:38:42.375 360 12638.38 70.60 54457.70 88888.00 2016-12-25 00:38:42.500 360 12638.38 70.60 54457.70 88888.00 2016-12-25 00:38:42.625 360 12638.40 70.62 54457.70 88888.00 2016-12-25 00:38:42.750 360 12638.48 70.58 54457.68 88888.00 2016-12-25 00:38:42.875 360 12638.52 70.58 54457.65 88888.00 2016-12-25 00:38:43.000 360 12638.50 70.58 54457.65 88888.00 2016-12-25 00:38:43.125 360 12638.48 70.58 54457.68 88888.00 2016-12-25 00:38:43.250 360 12638.42 70.55 54457.70 88888.00 2016-12-25 00:38:43.375 360 12638.40 70.55 54457.68 88888.00 2016-12-25 00:38:43.500 360 12638.35 70.58 54457.68 88888.00 2016-12-25 00:38:43.625 360 12638.27 70.58 54457.65 88888.00 2016-12-25 00:38:43.750 360 12638.23 70.58 54457.68 88888.00 2016-12-25 00:38:43.875 360 12638.25 70.55 54457.68 88888.00 2016-12-25 00:38:44.000 360 12638.33 70.55 54457.68 88888.00 2016-12-25 00:38:44.125 360 12638.38 70.55 54457.65 88888.00 2016-12-25 00:38:44.250 360 12638.35 70.50 54457.65 88888.00 2016-12-25 00:38:44.375 360 12638.35 70.55 54457.62 88888.00 2016-12-25 00:38:44.500 360 12638.35 70.53 54457.65 88888.00 2016-12-25 00:38:44.625 360 12638.35 70.53 54457.62 88888.00 2016-12-25 00:38:44.750 360 12638.35 70.53 54457.62 88888.00 2016-12-25 00:38:44.875 360 12638.38 70.50 54457.62 88888.00 2016-12-25 00:38:45.000 360 12638.38 70.50 54457.60 88888.00 2016-12-25 00:38:45.125 360 12638.33 70.50 54457.60 88888.00 2016-12-25 00:38:45.250 360 12638.27 70.53 54457.62 88888.00 2016-12-25 00:38:45.375 360 12638.38 70.50 54457.62 88888.00 2016-12-25 00:38:45.500 360 12638.38 70.53 54457.62 88888.00 2016-12-25 00:38:45.625 360 12638.35 70.53 54457.62 88888.00 2016-12-25 00:38:45.750 360 12638.33 70.55 54457.60 88888.00 2016-12-25 00:38:45.875 360 12638.35 70.55 54457.60 88888.00 2016-12-25 00:38:46.000 360 12638.40 70.55 54457.57 88888.00 2016-12-25 00:38:46.125 360 12638.38 70.55 54457.57 88888.00 2016-12-25 00:38:46.250 360 12638.35 70.55 54457.60 88888.00 2016-12-25 00:38:46.375 360 12638.33 70.58 54457.60 88888.00 2016-12-25 00:38:46.500 360 12638.33 70.58 54457.57 88888.00 2016-12-25 00:38:46.625 360 12638.38 70.55 54457.57 88888.00 2016-12-25 00:38:46.750 360 12638.38 70.58 54457.60 88888.00 2016-12-25 00:38:46.875 360 12638.33 70.58 54457.60 88888.00 2016-12-25 00:38:47.000 360 12638.25 70.58 54457.57 88888.00 2016-12-25 00:38:47.125 360 12638.30 70.55 54457.57 88888.00 2016-12-25 00:38:47.250 360 12638.25 70.55 54457.57 88888.00 2016-12-25 00:38:47.375 360 12638.23 70.55 54457.57 88888.00 2016-12-25 00:38:47.500 360 12638.23 70.53 54457.57 88888.00 2016-12-25 00:38:47.625 360 12638.23 70.53 54457.57 88888.00 2016-12-25 00:38:47.750 360 12638.25 70.55 54457.57 88888.00 2016-12-25 00:38:47.875 360 12638.25 70.55 54457.57 88888.00 2016-12-25 00:38:48.000 360 12638.20 70.58 54457.55 88888.00 2016-12-25 00:38:48.125 360 12638.17 70.55 54457.57 88888.00 2016-12-25 00:38:48.250 360 12638.15 70.50 54457.57 88888.00 2016-12-25 00:38:48.375 360 12638.15 70.53 54457.60 88888.00 2016-12-25 00:38:48.500 360 12638.20 70.58 54457.57 88888.00 2016-12-25 00:38:48.625 360 12638.23 70.58 54457.57 88888.00 2016-12-25 00:38:48.750 360 12638.25 70.55 54457.57 88888.00 2016-12-25 00:38:48.875 360 12638.30 70.55 54457.57 88888.00 2016-12-25 00:38:49.000 360 12638.27 70.55 54457.55 88888.00 2016-12-25 00:38:49.125 360 12638.23 70.55 54457.55 88888.00 2016-12-25 00:38:49.250 360 12638.12 70.53 54457.53 88888.00 2016-12-25 00:38:49.375 360 12638.15 70.58 54457.55 88888.00 2016-12-25 00:38:49.500 360 12638.20 70.58 54457.57 88888.00 2016-12-25 00:38:49.625 360 12638.15 70.55 54457.55 88888.00 2016-12-25 00:38:49.750 360 12638.10 70.55 54457.55 88888.00 2016-12-25 00:38:49.875 360 12638.15 70.55 54457.53 88888.00 2016-12-25 00:38:50.000 360 12638.12 70.55 54457.53 88888.00 2016-12-25 00:38:50.125 360 12638.15 70.58 54457.55 88888.00 2016-12-25 00:38:50.250 360 12638.15 70.58 54457.53 88888.00 2016-12-25 00:38:50.375 360 12638.17 70.60 54457.50 88888.00 2016-12-25 00:38:50.500 360 12638.15 70.58 54457.50 88888.00 2016-12-25 00:38:50.625 360 12638.17 70.60 54457.50 88888.00 2016-12-25 00:38:50.750 360 12638.20 70.62 54457.53 88888.00 2016-12-25 00:38:50.875 360 12638.15 70.62 54457.53 88888.00 2016-12-25 00:38:51.000 360 12638.12 70.58 54457.50 88888.00 2016-12-25 00:38:51.125 360 12638.10 70.55 54457.50 88888.00 2016-12-25 00:38:51.250 360 12638.12 70.55 54457.47 88888.00 2016-12-25 00:38:51.375 360 12638.17 70.58 54457.47 88888.00 2016-12-25 00:38:51.500 360 12638.15 70.60 54457.50 88888.00 2016-12-25 00:38:51.625 360 12638.12 70.60 54457.50 88888.00 2016-12-25 00:38:51.750 360 12638.10 70.58 54457.47 88888.00 2016-12-25 00:38:51.875 360 12638.10 70.58 54457.47 88888.00 2016-12-25 00:38:52.000 360 12638.08 70.55 54457.45 88888.00 2016-12-25 00:38:52.125 360 12638.08 70.55 54457.45 88888.00 2016-12-25 00:38:52.250 360 12638.10 70.58 54457.43 88888.00 2016-12-25 00:38:52.375 360 12638.17 70.60 54457.47 88888.00 2016-12-25 00:38:52.500 360 12638.15 70.55 54457.45 88888.00 2016-12-25 00:38:52.625 360 12638.10 70.55 54457.45 88888.00 2016-12-25 00:38:52.750 360 12638.10 70.55 54457.45 88888.00 2016-12-25 00:38:52.875 360 12638.10 70.60 54457.43 88888.00 2016-12-25 00:38:53.000 360 12638.02 70.58 54457.45 88888.00 2016-12-25 00:38:53.125 360 12638.02 70.60 54457.47 88888.00 2016-12-25 00:38:53.250 360 12638.08 70.60 54457.45 88888.00 2016-12-25 00:38:53.375 360 12638.08 70.60 54457.45 88888.00 2016-12-25 00:38:53.500 360 12638.05 70.58 54457.43 88888.00 2016-12-25 00:38:53.625 360 12638.08 70.62 54457.45 88888.00 2016-12-25 00:38:53.750 360 12638.15 70.65 54457.45 88888.00 2016-12-25 00:38:53.875 360 12638.15 70.60 54457.43 88888.00 2016-12-25 00:38:54.000 360 12638.10 70.60 54457.40 88888.00 2016-12-25 00:38:54.125 360 12638.08 70.65 54457.43 88888.00 2016-12-25 00:38:54.250 360 12638.08 70.65 54457.43 88888.00 2016-12-25 00:38:54.375 360 12638.02 70.65 54457.40 88888.00 2016-12-25 00:38:54.500 360 12638.05 70.62 54457.40 88888.00 2016-12-25 00:38:54.625 360 12637.98 70.62 54457.40 88888.00 2016-12-25 00:38:54.750 360 12638.00 70.65 54457.38 88888.00 2016-12-25 00:38:54.875 360 12638.02 70.70 54457.40 88888.00 2016-12-25 00:38:55.000 360 12638.00 70.67 54457.40 88888.00 2016-12-25 00:38:55.125 360 12637.88 70.67 54457.35 88888.00 2016-12-25 00:38:55.250 360 12637.90 70.67 54457.35 88888.00 2016-12-25 00:38:55.375 360 12637.92 70.70 54457.38 88888.00 2016-12-25 00:38:55.500 360 12637.98 70.70 54457.40 88888.00 2016-12-25 00:38:55.625 360 12637.98 70.70 54457.38 88888.00 2016-12-25 00:38:55.750 360 12637.98 70.72 54457.38 88888.00 2016-12-25 00:38:55.875 360 12638.02 70.70 54457.35 88888.00 2016-12-25 00:38:56.000 360 12638.02 70.67 54457.32 88888.00 2016-12-25 00:38:56.125 360 12638.02 70.67 54457.35 88888.00 2016-12-25 00:38:56.250 360 12637.95 70.70 54457.38 88888.00 2016-12-25 00:38:56.375 360 12638.00 70.70 54457.32 88888.00 2016-12-25 00:38:56.500 360 12638.00 70.70 54457.32 88888.00 2016-12-25 00:38:56.625 360 12637.95 70.70 54457.32 88888.00 2016-12-25 00:38:56.750 360 12637.95 70.70 54457.32 88888.00 2016-12-25 00:38:56.875 360 12637.98 70.72 54457.32 88888.00 2016-12-25 00:38:57.000 360 12637.95 70.70 54457.32 88888.00 2016-12-25 00:38:57.125 360 12637.98 70.70 54457.35 88888.00 2016-12-25 00:38:57.250 360 12637.92 70.67 54457.35 88888.00 2016-12-25 00:38:57.375 360 12638.00 70.70 54457.35 88888.00 2016-12-25 00:38:57.500 360 12638.02 70.72 54457.38 88888.00 2016-12-25 00:38:57.625 360 12637.95 70.67 54457.35 88888.00 2016-12-25 00:38:57.750 360 12638.00 70.65 54457.35 88888.00 2016-12-25 00:38:57.875 360 12637.95 70.67 54457.35 88888.00 2016-12-25 00:38:58.000 360 12637.90 70.67 54457.38 88888.00 2016-12-25 00:38:58.125 360 12637.88 70.70 54457.38 88888.00 2016-12-25 00:38:58.250 360 12637.85 70.67 54457.38 88888.00 2016-12-25 00:38:58.375 360 12637.88 70.70 54457.35 88888.00 2016-12-25 00:38:58.500 360 12637.90 70.70 54457.35 88888.00 2016-12-25 00:38:58.625 360 12637.90 70.70 54457.38 88888.00 2016-12-25 00:38:58.750 360 12637.92 70.70 54457.38 88888.00 2016-12-25 00:38:58.875 360 12637.90 70.70 54457.35 88888.00 2016-12-25 00:38:59.000 360 12637.85 70.70 54457.35 88888.00 2016-12-25 00:38:59.125 360 12637.88 70.70 54457.32 88888.00 2016-12-25 00:38:59.250 360 12637.92 70.67 54457.38 88888.00 2016-12-25 00:38:59.375 360 12637.98 70.65 54457.38 88888.00 2016-12-25 00:38:59.500 360 12637.95 70.65 54457.35 88888.00 2016-12-25 00:38:59.625 360 12637.95 70.70 54457.32 88888.00 2016-12-25 00:38:59.750 360 12637.92 70.70 54457.32 88888.00 2016-12-25 00:38:59.875 360 12637.92 70.65 54457.32 88888.00 2016-12-25 00:39:00.000 360 12637.95 70.62 54457.32 88888.00 2016-12-25 00:39:00.125 360 12637.92 70.65 54457.32 88888.00 2016-12-25 00:39:00.250 360 12637.90 70.62 54457.32 88888.00 2016-12-25 00:39:00.375 360 12637.92 70.65 54457.30 88888.00 2016-12-25 00:39:00.500 360 12637.98 70.65 54457.32 88888.00 2016-12-25 00:39:00.625 360 12637.98 70.65 54457.32 88888.00 2016-12-25 00:39:00.750 360 12637.92 70.65 54457.30 88888.00 2016-12-25 00:39:00.875 360 12637.92 70.62 54457.35 88888.00 2016-12-25 00:39:01.000 360 12637.95 70.62 54457.35 88888.00 2016-12-25 00:39:01.125 360 12637.98 70.65 54457.32 88888.00 2016-12-25 00:39:01.250 360 12637.95 70.60 54457.32 88888.00 2016-12-25 00:39:01.375 360 12637.95 70.60 54457.35 88888.00 2016-12-25 00:39:01.500 360 12637.90 70.60 54457.35 88888.00 2016-12-25 00:39:01.625 360 12637.92 70.60 54457.32 88888.00 2016-12-25 00:39:01.750 360 12637.98 70.60 54457.32 88888.00 2016-12-25 00:39:01.875 360 12638.00 70.58 54457.32 88888.00 2016-12-25 00:39:02.000 360 12637.90 70.58 54457.30 88888.00 2016-12-25 00:39:02.125 360 12637.90 70.60 54457.30 88888.00 2016-12-25 00:39:02.250 360 12637.90 70.58 54457.28 88888.00 2016-12-25 00:39:02.375 360 12637.95 70.55 54457.30 88888.00 2016-12-25 00:39:02.500 360 12637.98 70.55 54457.28 88888.00 2016-12-25 00:39:02.625 360 12637.95 70.58 54457.32 88888.00 2016-12-25 00:39:02.750 360 12637.92 70.58 54457.28 88888.00 2016-12-25 00:39:02.875 360 12637.90 70.55 54457.25 88888.00 2016-12-25 00:39:03.000 360 12637.90 70.55 54457.28 88888.00 2016-12-25 00:39:03.125 360 12637.85 70.58 54457.28 88888.00 2016-12-25 00:39:03.250 360 12637.83 70.58 54457.30 88888.00 2016-12-25 00:39:03.375 360 12637.88 70.58 54457.28 88888.00 2016-12-25 00:39:03.500 360 12637.92 70.55 54457.28 88888.00 2016-12-25 00:39:03.625 360 12637.88 70.55 54457.25 88888.00 2016-12-25 00:39:03.750 360 12637.90 70.55 54457.28 88888.00 2016-12-25 00:39:03.875 360 12637.92 70.55 54457.28 88888.00 2016-12-25 00:39:04.000 360 12637.98 70.53 54457.25 88888.00 2016-12-25 00:39:04.125 360 12637.98 70.53 54457.28 88888.00 2016-12-25 00:39:04.250 360 12637.90 70.50 54457.28 88888.00 2016-12-25 00:39:04.375 360 12637.90 70.53 54457.25 88888.00 2016-12-25 00:39:04.500 360 12637.98 70.50 54457.25 88888.00 2016-12-25 00:39:04.625 360 12638.02 70.53 54457.25 88888.00 2016-12-25 00:39:04.750 360 12637.98 70.53 54457.28 88888.00 2016-12-25 00:39:04.875 360 12637.95 70.53 54457.25 88888.00 2016-12-25 00:39:05.000 360 12637.90 70.53 54457.25 88888.00 2016-12-25 00:39:05.125 360 12637.90 70.53 54457.28 88888.00 2016-12-25 00:39:05.250 360 12637.85 70.47 54457.28 88888.00 2016-12-25 00:39:05.375 360 12637.88 70.50 54457.28 88888.00 2016-12-25 00:39:05.500 360 12637.88 70.50 54457.25 88888.00 2016-12-25 00:39:05.625 360 12637.85 70.53 54457.25 88888.00 2016-12-25 00:39:05.750 360 12637.90 70.53 54457.25 88888.00 2016-12-25 00:39:05.875 360 12637.92 70.50 54457.28 88888.00 2016-12-25 00:39:06.000 360 12637.92 70.50 54457.28 88888.00 2016-12-25 00:39:06.125 360 12637.98 70.53 54457.28 88888.00 2016-12-25 00:39:06.250 360 12637.90 70.50 54457.25 88888.00 2016-12-25 00:39:06.375 360 12637.80 70.50 54457.25 88888.00 2016-12-25 00:39:06.500 360 12637.80 70.50 54457.25 88888.00 2016-12-25 00:39:06.625 360 12637.92 70.50 54457.25 88888.00 2016-12-25 00:39:06.750 360 12637.95 70.50 54457.22 88888.00 2016-12-25 00:39:06.875 360 12637.92 70.50 54457.22 88888.00 2016-12-25 00:39:07.000 360 12637.92 70.50 54457.18 88888.00 2016-12-25 00:39:07.125 360 12637.90 70.45 54457.20 88888.00 2016-12-25 00:39:07.250 360 12637.90 70.45 54457.22 88888.00 2016-12-25 00:39:07.375 360 12637.90 70.47 54457.22 88888.00 2016-12-25 00:39:07.500 360 12637.88 70.45 54457.22 88888.00 2016-12-25 00:39:07.625 360 12637.83 70.45 54457.20 88888.00 2016-12-25 00:39:07.750 360 12637.88 70.45 54457.22 88888.00 2016-12-25 00:39:07.875 360 12637.85 70.45 54457.20 88888.00 2016-12-25 00:39:08.000 360 12637.88 70.45 54457.20 88888.00 2016-12-25 00:39:08.125 360 12637.90 70.47 54457.25 88888.00 2016-12-25 00:39:08.250 360 12637.85 70.45 54457.25 88888.00 2016-12-25 00:39:08.375 360 12637.83 70.42 54457.22 88888.00 2016-12-25 00:39:08.500 360 12637.83 70.45 54457.20 88888.00 2016-12-25 00:39:08.625 360 12637.83 70.45 54457.15 88888.00 2016-12-25 00:39:08.750 360 12637.88 70.47 54457.18 88888.00 2016-12-25 00:39:08.875 360 12637.88 70.47 54457.15 88888.00 2016-12-25 00:39:09.000 360 12637.75 70.45 54457.15 88888.00 2016-12-25 00:39:09.125 360 12637.70 70.45 54457.18 88888.00 2016-12-25 00:39:09.250 360 12637.75 70.47 54457.18 88888.00 2016-12-25 00:39:09.375 360 12637.75 70.47 54457.20 88888.00 2016-12-25 00:39:09.500 360 12637.77 70.47 54457.18 88888.00 2016-12-25 00:39:09.625 360 12637.75 70.45 54457.15 88888.00 2016-12-25 00:39:09.750 360 12637.75 70.42 54457.18 88888.00 2016-12-25 00:39:09.875 360 12637.77 70.45 54457.18 88888.00 2016-12-25 00:39:10.000 360 12637.77 70.42 54457.18 88888.00 2016-12-25 00:39:10.125 360 12637.85 70.45 54457.18 88888.00 2016-12-25 00:39:10.250 360 12637.85 70.45 54457.20 88888.00 2016-12-25 00:39:10.375 360 12637.85 70.47 54457.20 88888.00 2016-12-25 00:39:10.500 360 12637.92 70.42 54457.18 88888.00 2016-12-25 00:39:10.625 360 12637.85 70.42 54457.15 88888.00 2016-12-25 00:39:10.750 360 12637.80 70.47 54457.15 88888.00 2016-12-25 00:39:10.875 360 12637.83 70.47 54457.18 88888.00 2016-12-25 00:39:11.000 360 12637.85 70.47 54457.15 88888.00 2016-12-25 00:39:11.125 360 12637.85 70.45 54457.12 88888.00 2016-12-25 00:39:11.250 360 12637.85 70.47 54457.15 88888.00 2016-12-25 00:39:11.375 360 12637.90 70.50 54457.12 88888.00 2016-12-25 00:39:11.500 360 12637.90 70.47 54457.12 88888.00 2016-12-25 00:39:11.625 360 12637.83 70.50 54457.18 88888.00 2016-12-25 00:39:11.750 360 12637.80 70.47 54457.18 88888.00 2016-12-25 00:39:11.875 360 12637.80 70.47 54457.12 88888.00 2016-12-25 00:39:12.000 360 12637.83 70.47 54457.12 88888.00 2016-12-25 00:39:12.125 360 12637.75 70.45 54457.15 88888.00 2016-12-25 00:39:12.250 360 12637.67 70.47 54457.18 88888.00 2016-12-25 00:39:12.375 360 12637.73 70.47 54457.15 88888.00 2016-12-25 00:39:12.500 360 12637.70 70.47 54457.15 88888.00 2016-12-25 00:39:12.625 360 12637.70 70.45 54457.18 88888.00 2016-12-25 00:39:12.750 360 12637.77 70.47 54457.15 88888.00 2016-12-25 00:39:12.875 360 12637.83 70.47 54457.12 88888.00 2016-12-25 00:39:13.000 360 12637.83 70.47 54457.12 88888.00 2016-12-25 00:39:13.125 360 12637.80 70.45 54457.15 88888.00 2016-12-25 00:39:13.250 360 12637.75 70.47 54457.18 88888.00 2016-12-25 00:39:13.375 360 12637.83 70.47 54457.15 88888.00 2016-12-25 00:39:13.500 360 12637.90 70.47 54457.12 88888.00 2016-12-25 00:39:13.625 360 12637.90 70.47 54457.15 88888.00 2016-12-25 00:39:13.750 360 12637.85 70.45 54457.12 88888.00 2016-12-25 00:39:13.875 360 12637.80 70.45 54457.12 88888.00 2016-12-25 00:39:14.000 360 12637.83 70.45 54457.10 88888.00 2016-12-25 00:39:14.125 360 12637.85 70.45 54457.12 88888.00 2016-12-25 00:39:14.250 360 12637.85 70.42 54457.12 88888.00 2016-12-25 00:39:14.375 360 12637.80 70.45 54457.12 88888.00 2016-12-25 00:39:14.500 360 12637.75 70.42 54457.12 88888.00 2016-12-25 00:39:14.625 360 12637.73 70.42 54457.15 88888.00 2016-12-25 00:39:14.750 360 12637.75 70.42 54457.18 88888.00 2016-12-25 00:39:14.875 360 12637.77 70.45 54457.12 88888.00 2016-12-25 00:39:15.000 360 12637.75 70.42 54457.10 88888.00 2016-12-25 00:39:15.125 360 12637.70 70.45 54457.07 88888.00 2016-12-25 00:39:15.250 360 12637.67 70.42 54457.07 88888.00 2016-12-25 00:39:15.375 360 12637.75 70.42 54457.10 88888.00 2016-12-25 00:39:15.500 360 12637.75 70.45 54457.12 88888.00 2016-12-25 00:39:15.625 360 12637.77 70.42 54457.12 88888.00 2016-12-25 00:39:15.750 360 12637.75 70.40 54457.10 88888.00 2016-12-25 00:39:15.875 360 12637.73 70.42 54457.10 88888.00 2016-12-25 00:39:16.000 360 12637.73 70.42 54457.10 88888.00 2016-12-25 00:39:16.125 360 12637.73 70.42 54457.10 88888.00 2016-12-25 00:39:16.250 360 12637.83 70.42 54457.10 88888.00 2016-12-25 00:39:16.375 360 12637.85 70.42 54457.07 88888.00 2016-12-25 00:39:16.500 360 12637.85 70.40 54457.07 88888.00 2016-12-25 00:39:16.625 360 12637.88 70.42 54457.05 88888.00 2016-12-25 00:39:16.750 360 12637.85 70.45 54457.05 88888.00 2016-12-25 00:39:16.875 360 12637.80 70.42 54457.07 88888.00 2016-12-25 00:39:17.000 360 12637.73 70.40 54457.05 88888.00 2016-12-25 00:39:17.125 360 12637.73 70.40 54457.05 88888.00 2016-12-25 00:39:17.250 360 12637.70 70.38 54457.05 88888.00 2016-12-25 00:39:17.375 360 12637.75 70.40 54457.05 88888.00 2016-12-25 00:39:17.500 360 12637.77 70.42 54457.05 88888.00 2016-12-25 00:39:17.625 360 12637.77 70.45 54457.07 88888.00 2016-12-25 00:39:17.750 360 12637.80 70.42 54457.10 88888.00 2016-12-25 00:39:17.875 360 12637.83 70.40 54457.05 88888.00 2016-12-25 00:39:18.000 360 12637.80 70.40 54457.05 88888.00 2016-12-25 00:39:18.125 360 12637.80 70.42 54457.07 88888.00 2016-12-25 00:39:18.250 360 12637.77 70.38 54457.07 88888.00 2016-12-25 00:39:18.375 360 12637.77 70.40 54457.07 88888.00 2016-12-25 00:39:18.500 360 12637.77 70.42 54457.10 88888.00 2016-12-25 00:39:18.625 360 12637.77 70.40 54457.07 88888.00 2016-12-25 00:39:18.750 360 12637.80 70.42 54457.07 88888.00 2016-12-25 00:39:18.875 360 12637.85 70.45 54457.07 88888.00 2016-12-25 00:39:19.000 360 12637.80 70.42 54457.10 88888.00 2016-12-25 00:39:19.125 360 12637.83 70.42 54457.05 88888.00 2016-12-25 00:39:19.250 360 12637.83 70.38 54457.05 88888.00 2016-12-25 00:39:19.375 360 12637.83 70.38 54457.05 88888.00 2016-12-25 00:39:19.500 360 12637.77 70.40 54457.05 88888.00 2016-12-25 00:39:19.625 360 12637.80 70.38 54457.05 88888.00 2016-12-25 00:39:19.750 360 12637.83 70.40 54457.00 88888.00 2016-12-25 00:39:19.875 360 12637.83 70.40 54457.00 88888.00 2016-12-25 00:39:20.000 360 12637.77 70.40 54457.03 88888.00 2016-12-25 00:39:20.125 360 12637.77 70.40 54457.03 88888.00 2016-12-25 00:39:20.250 360 12637.77 70.38 54457.05 88888.00 2016-12-25 00:39:20.375 360 12637.80 70.38 54457.00 88888.00 2016-12-25 00:39:20.500 360 12637.80 70.35 54456.97 88888.00 2016-12-25 00:39:20.625 360 12637.80 70.35 54457.00 88888.00 2016-12-25 00:39:20.750 360 12637.77 70.38 54457.03 88888.00 2016-12-25 00:39:20.875 360 12637.75 70.40 54457.00 88888.00 2016-12-25 00:39:21.000 360 12637.75 70.40 54456.97 88888.00 2016-12-25 00:39:21.125 360 12637.83 70.40 54456.97 88888.00 2016-12-25 00:39:21.250 360 12637.80 70.40 54457.00 88888.00 2016-12-25 00:39:21.375 360 12637.80 70.40 54457.00 88888.00 2016-12-25 00:39:21.500 360 12637.83 70.38 54457.03 88888.00 2016-12-25 00:39:21.625 360 12637.83 70.42 54457.03 88888.00 2016-12-25 00:39:21.750 360 12637.85 70.42 54457.00 88888.00 2016-12-25 00:39:21.875 360 12637.83 70.38 54457.00 88888.00 2016-12-25 00:39:22.000 360 12637.77 70.38 54456.97 88888.00 2016-12-25 00:39:22.125 360 12637.75 70.35 54456.97 88888.00 2016-12-25 00:39:22.250 360 12637.73 70.35 54457.03 88888.00 2016-12-25 00:39:22.375 360 12637.73 70.38 54457.05 88888.00 2016-12-25 00:39:22.500 360 12637.77 70.40 54456.97 88888.00 2016-12-25 00:39:22.625 360 12637.80 70.38 54456.97 88888.00 2016-12-25 00:39:22.750 360 12637.80 70.35 54456.97 88888.00 2016-12-25 00:39:22.875 360 12637.83 70.35 54456.97 88888.00 2016-12-25 00:39:23.000 360 12637.77 70.35 54456.97 88888.00 2016-12-25 00:39:23.125 360 12637.80 70.38 54456.97 88888.00 2016-12-25 00:39:23.250 360 12637.73 70.38 54457.00 88888.00 2016-12-25 00:39:23.375 360 12637.77 70.35 54457.00 88888.00 2016-12-25 00:39:23.500 360 12637.77 70.35 54456.97 88888.00 2016-12-25 00:39:23.625 360 12637.77 70.35 54456.97 88888.00 2016-12-25 00:39:23.750 360 12637.73 70.35 54457.00 88888.00 2016-12-25 00:39:23.875 360 12637.73 70.35 54456.97 88888.00 2016-12-25 00:39:24.000 360 12637.75 70.38 54456.95 88888.00 2016-12-25 00:39:24.125 360 12637.75 70.35 54456.93 88888.00 2016-12-25 00:39:24.250 360 12637.75 70.33 54456.95 88888.00 2016-12-25 00:39:24.375 360 12637.75 70.35 54456.93 88888.00 2016-12-25 00:39:24.500 360 12637.83 70.35 54456.95 88888.00 2016-12-25 00:39:24.625 360 12637.85 70.35 54456.95 88888.00 2016-12-25 00:39:24.750 360 12637.83 70.33 54456.97 88888.00 2016-12-25 00:39:24.875 360 12637.80 70.35 54457.00 88888.00 2016-12-25 00:39:25.000 360 12637.77 70.35 54457.00 88888.00 2016-12-25 00:39:25.125 360 12637.75 70.38 54457.00 88888.00 2016-12-25 00:39:25.250 360 12637.70 70.38 54457.00 88888.00 2016-12-25 00:39:25.375 360 12637.75 70.38 54456.97 88888.00 2016-12-25 00:39:25.500 360 12637.80 70.40 54456.95 88888.00 2016-12-25 00:39:25.625 360 12637.88 70.35 54456.95 88888.00 2016-12-25 00:39:25.750 360 12637.88 70.35 54456.93 88888.00 2016-12-25 00:39:25.875 360 12637.83 70.38 54456.95 88888.00 2016-12-25 00:39:26.000 360 12637.77 70.38 54456.95 88888.00 2016-12-25 00:39:26.125 360 12637.75 70.40 54456.97 88888.00 2016-12-25 00:39:26.250 360 12637.70 70.38 54456.95 88888.00 2016-12-25 00:39:26.375 360 12637.75 70.38 54456.95 88888.00 2016-12-25 00:39:26.500 360 12637.75 70.40 54456.95 88888.00 2016-12-25 00:39:26.625 360 12637.73 70.40 54456.95 88888.00 2016-12-25 00:39:26.750 360 12637.75 70.42 54456.95 88888.00 2016-12-25 00:39:26.875 360 12637.77 70.40 54456.95 88888.00 2016-12-25 00:39:27.000 360 12637.77 70.40 54456.90 88888.00 2016-12-25 00:39:27.125 360 12637.77 70.40 54456.93 88888.00 2016-12-25 00:39:27.250 360 12637.80 70.38 54456.93 88888.00 2016-12-25 00:39:27.375 360 12637.80 70.40 54456.93 88888.00 2016-12-25 00:39:27.500 360 12637.85 70.40 54456.95 88888.00 2016-12-25 00:39:27.625 360 12637.85 70.42 54456.93 88888.00 2016-12-25 00:39:27.750 360 12637.88 70.40 54456.93 88888.00 2016-12-25 00:39:27.875 360 12637.88 70.40 54456.93 88888.00 2016-12-25 00:39:28.000 360 12637.83 70.38 54456.90 88888.00 2016-12-25 00:39:28.125 360 12637.83 70.38 54456.90 88888.00 2016-12-25 00:39:28.250 360 12637.80 70.38 54456.93 88888.00 2016-12-25 00:39:28.375 360 12637.83 70.45 54456.95 88888.00 2016-12-25 00:39:28.500 360 12637.83 70.45 54456.95 88888.00 2016-12-25 00:39:28.625 360 12637.83 70.47 54456.93 88888.00 2016-12-25 00:39:28.750 360 12637.80 70.42 54456.90 88888.00 2016-12-25 00:39:28.875 360 12637.75 70.40 54456.90 88888.00 2016-12-25 00:39:29.000 360 12637.77 70.42 54456.88 88888.00 2016-12-25 00:39:29.125 360 12637.88 70.42 54456.88 88888.00 2016-12-25 00:39:29.250 360 12637.85 70.42 54456.90 88888.00 2016-12-25 00:39:29.375 360 12637.83 70.45 54456.93 88888.00 2016-12-25 00:39:29.500 360 12637.77 70.45 54456.93 88888.00 2016-12-25 00:39:29.625 360 12637.73 70.45 54456.90 88888.00 2016-12-25 00:39:29.750 360 12637.70 70.45 54456.88 88888.00 2016-12-25 00:39:29.875 360 12637.77 70.45 54456.88 88888.00 2016-12-25 00:39:30.000 360 12637.80 70.45 54456.85 88888.00 2016-12-25 00:39:30.125 360 12637.83 70.42 54456.85 88888.00 2016-12-25 00:39:30.250 360 12637.80 70.45 54456.85 88888.00 2016-12-25 00:39:30.375 360 12637.80 70.47 54456.85 88888.00 2016-12-25 00:39:30.500 360 12637.75 70.50 54456.88 88888.00 2016-12-25 00:39:30.625 360 12637.70 70.45 54456.88 88888.00 2016-12-25 00:39:30.750 360 12637.75 70.47 54456.88 88888.00 2016-12-25 00:39:30.875 360 12637.77 70.50 54456.85 88888.00 2016-12-25 00:39:31.000 360 12637.83 70.53 54456.88 88888.00 2016-12-25 00:39:31.125 360 12637.77 70.55 54456.88 88888.00 2016-12-25 00:39:31.250 360 12637.75 70.50 54456.90 88888.00 2016-12-25 00:39:31.375 360 12637.75 70.50 54456.85 88888.00 2016-12-25 00:39:31.500 360 12637.75 70.53 54456.85 88888.00 2016-12-25 00:39:31.625 360 12637.77 70.53 54456.88 88888.00 2016-12-25 00:39:31.750 360 12637.77 70.50 54456.88 88888.00 2016-12-25 00:39:31.875 360 12637.75 70.55 54456.88 88888.00 2016-12-25 00:39:32.000 360 12637.75 70.58 54456.88 88888.00 2016-12-25 00:39:32.125 360 12637.83 70.55 54456.90 88888.00 2016-12-25 00:39:32.250 360 12637.85 70.47 54456.88 88888.00 2016-12-25 00:39:32.375 360 12637.80 70.50 54456.88 88888.00 2016-12-25 00:39:32.500 360 12637.80 70.53 54456.88 88888.00 2016-12-25 00:39:32.625 360 12637.80 70.53 54456.88 88888.00 2016-12-25 00:39:32.750 360 12637.77 70.55 54456.85 88888.00 2016-12-25 00:39:32.875 360 12637.80 70.53 54456.82 88888.00 2016-12-25 00:39:33.000 360 12637.83 70.55 54456.82 88888.00 2016-12-25 00:39:33.125 360 12637.77 70.55 54456.82 88888.00 2016-12-25 00:39:33.250 360 12637.75 70.53 54456.82 88888.00 2016-12-25 00:39:33.375 360 12637.77 70.53 54456.82 88888.00 2016-12-25 00:39:33.500 360 12637.80 70.55 54456.82 88888.00 2016-12-25 00:39:33.625 360 12637.80 70.55 54456.82 88888.00 2016-12-25 00:39:33.750 360 12637.83 70.55 54456.85 88888.00 2016-12-25 00:39:33.875 360 12637.77 70.55 54456.88 88888.00 2016-12-25 00:39:34.000 360 12637.75 70.58 54456.85 88888.00 2016-12-25 00:39:34.125 360 12637.77 70.58 54456.85 88888.00 2016-12-25 00:39:34.250 360 12637.80 70.53 54456.82 88888.00 2016-12-25 00:39:34.375 360 12637.83 70.55 54456.80 88888.00 2016-12-25 00:39:34.500 360 12637.85 70.53 54456.82 88888.00 2016-12-25 00:39:34.625 360 12637.83 70.55 54456.82 88888.00 2016-12-25 00:39:34.750 360 12637.85 70.58 54456.82 88888.00 2016-12-25 00:39:34.875 360 12637.90 70.58 54456.82 88888.00 2016-12-25 00:39:35.000 360 12637.88 70.58 54456.82 88888.00 2016-12-25 00:39:35.125 360 12637.83 70.60 54456.82 88888.00 2016-12-25 00:39:35.250 360 12637.77 70.58 54456.82 88888.00 2016-12-25 00:39:35.375 360 12637.80 70.55 54456.82 88888.00 2016-12-25 00:39:35.500 360 12637.77 70.55 54456.82 88888.00 2016-12-25 00:39:35.625 360 12637.75 70.55 54456.82 88888.00 2016-12-25 00:39:35.750 360 12637.75 70.58 54456.82 88888.00 2016-12-25 00:39:35.875 360 12637.83 70.60 54456.82 88888.00 2016-12-25 00:39:36.000 360 12637.88 70.60 54456.80 88888.00 2016-12-25 00:39:36.125 360 12637.88 70.60 54456.82 88888.00 2016-12-25 00:39:36.250 360 12637.85 70.58 54456.82 88888.00 2016-12-25 00:39:36.375 360 12637.88 70.60 54456.82 88888.00 2016-12-25 00:39:36.500 360 12637.85 70.60 54456.85 88888.00 2016-12-25 00:39:36.625 360 12637.85 70.60 54456.85 88888.00 2016-12-25 00:39:36.750 360 12637.88 70.58 54456.82 88888.00 2016-12-25 00:39:36.875 360 12637.85 70.58 54456.80 88888.00 2016-12-25 00:39:37.000 360 12637.88 70.58 54456.80 88888.00 2016-12-25 00:39:37.125 360 12637.95 70.55 54456.80 88888.00 2016-12-25 00:39:37.250 360 12637.90 70.55 54456.82 88888.00 2016-12-25 00:39:37.375 360 12637.85 70.58 54456.80 88888.00 2016-12-25 00:39:37.500 360 12637.85 70.58 54456.82 88888.00 2016-12-25 00:39:37.625 360 12637.80 70.60 54456.82 88888.00 2016-12-25 00:39:37.750 360 12637.85 70.58 54456.82 88888.00 2016-12-25 00:39:37.875 360 12637.90 70.55 54456.80 88888.00 2016-12-25 00:39:38.000 360 12637.90 70.58 54456.80 88888.00 2016-12-25 00:39:38.125 360 12637.85 70.60 54456.82 88888.00 2016-12-25 00:39:38.250 360 12637.85 70.58 54456.85 88888.00 2016-12-25 00:39:38.375 360 12637.88 70.60 54456.82 88888.00 2016-12-25 00:39:38.500 360 12637.90 70.60 54456.82 88888.00 2016-12-25 00:39:38.625 360 12637.83 70.62 54456.82 88888.00 2016-12-25 00:39:38.750 360 12637.80 70.62 54456.82 88888.00 2016-12-25 00:39:38.875 360 12637.88 70.62 54456.80 88888.00 2016-12-25 00:39:39.000 360 12637.88 70.58 54456.80 88888.00 2016-12-25 00:39:39.125 360 12637.80 70.58 54456.78 88888.00 2016-12-25 00:39:39.250 360 12637.77 70.55 54456.80 88888.00 2016-12-25 00:39:39.375 360 12637.83 70.58 54456.82 88888.00 2016-12-25 00:39:39.500 360 12637.90 70.58 54456.82 88888.00 2016-12-25 00:39:39.625 360 12637.88 70.55 54456.80 88888.00 2016-12-25 00:39:39.750 360 12637.80 70.58 54456.80 88888.00 2016-12-25 00:39:39.875 360 12637.77 70.58 54456.80 88888.00 2016-12-25 00:39:40.000 360 12637.80 70.55 54456.78 88888.00 2016-12-25 00:39:40.125 360 12637.92 70.58 54456.78 88888.00 2016-12-25 00:39:40.250 360 12637.92 70.55 54456.78 88888.00 2016-12-25 00:39:40.375 360 12637.92 70.55 54456.75 88888.00 2016-12-25 00:39:40.500 360 12637.98 70.58 54456.78 88888.00 2016-12-25 00:39:40.625 360 12637.98 70.58 54456.78 88888.00 2016-12-25 00:39:40.750 360 12637.98 70.58 54456.78 88888.00 2016-12-25 00:39:40.875 360 12637.90 70.58 54456.80 88888.00 2016-12-25 00:39:41.000 360 12637.90 70.58 54456.78 88888.00 2016-12-25 00:39:41.125 360 12637.92 70.55 54456.80 88888.00 2016-12-25 00:39:41.250 360 12637.95 70.55 54456.82 88888.00 2016-12-25 00:39:41.375 360 12637.92 70.55 54456.80 88888.00 2016-12-25 00:39:41.500 360 12637.90 70.53 54456.80 88888.00 2016-12-25 00:39:41.625 360 12637.92 70.53 54456.78 88888.00 2016-12-25 00:39:41.750 360 12637.98 70.55 54456.75 88888.00 2016-12-25 00:39:41.875 360 12637.85 70.55 54456.78 88888.00 2016-12-25 00:39:42.000 360 12637.80 70.55 54456.78 88888.00 2016-12-25 00:39:42.125 360 12637.85 70.58 54456.78 88888.00 2016-12-25 00:39:42.250 360 12637.92 70.55 54456.78 88888.00 2016-12-25 00:39:42.375 360 12638.02 70.55 54456.78 88888.00 2016-12-25 00:39:42.500 360 12638.00 70.55 54456.75 88888.00 2016-12-25 00:39:42.625 360 12637.95 70.58 54456.75 88888.00 2016-12-25 00:39:42.750 360 12637.95 70.53 54456.75 88888.00 2016-12-25 00:39:42.875 360 12638.00 70.53 54456.75 88888.00 2016-12-25 00:39:43.000 360 12638.05 70.55 54456.72 88888.00 2016-12-25 00:39:43.125 360 12638.08 70.58 54456.75 88888.00 2016-12-25 00:39:43.250 360 12638.08 70.58 54456.75 88888.00 2016-12-25 00:39:43.375 360 12638.10 70.58 54456.75 88888.00 2016-12-25 00:39:43.500 360 12638.12 70.58 54456.75 88888.00 2016-12-25 00:39:43.625 360 12638.17 70.65 54456.78 88888.00 2016-12-25 00:39:43.750 360 12638.10 70.60 54456.75 88888.00 2016-12-25 00:39:43.875 360 12638.05 70.58 54456.75 88888.00 2016-12-25 00:39:44.000 360 12638.10 70.62 54456.72 88888.00 2016-12-25 00:39:44.125 360 12638.15 70.62 54456.72 88888.00 2016-12-25 00:39:44.250 360 12638.17 70.55 54456.72 88888.00 2016-12-25 00:39:44.375 360 12638.10 70.60 54456.72 88888.00 2016-12-25 00:39:44.500 360 12638.02 70.58 54456.70 88888.00 2016-12-25 00:39:44.625 360 12638.08 70.58 54456.72 88888.00 2016-12-25 00:39:44.750 360 12638.15 70.60 54456.72 88888.00 2016-12-25 00:39:44.875 360 12638.20 70.62 54456.72 88888.00 2016-12-25 00:39:45.000 360 12638.15 70.62 54456.72 88888.00 2016-12-25 00:39:45.125 360 12638.15 70.62 54456.72 88888.00 2016-12-25 00:39:45.250 360 12638.17 70.58 54456.72 88888.00 2016-12-25 00:39:45.375 360 12638.23 70.60 54456.72 88888.00 2016-12-25 00:39:45.500 360 12638.20 70.62 54456.70 88888.00 2016-12-25 00:39:45.625 360 12638.15 70.62 54456.72 88888.00 2016-12-25 00:39:45.750 360 12638.15 70.62 54456.70 88888.00 2016-12-25 00:39:45.875 360 12638.15 70.65 54456.75 88888.00 2016-12-25 00:39:46.000 360 12638.15 70.65 54456.70 88888.00 2016-12-25 00:39:46.125 360 12638.15 70.67 54456.72 88888.00 2016-12-25 00:39:46.250 360 12638.12 70.70 54456.72 88888.00 2016-12-25 00:39:46.375 360 12638.17 70.72 54456.70 88888.00 2016-12-25 00:39:46.500 360 12638.25 70.75 54456.68 88888.00 2016-12-25 00:39:46.625 360 12638.23 70.70 54456.68 88888.00 2016-12-25 00:39:46.750 360 12638.20 70.70 54456.65 88888.00 2016-12-25 00:39:46.875 360 12638.23 70.70 54456.68 88888.00 2016-12-25 00:39:47.000 360 12638.23 70.72 54456.68 88888.00 2016-12-25 00:39:47.125 360 12638.27 70.70 54456.70 88888.00 2016-12-25 00:39:47.250 360 12638.27 70.70 54456.68 88888.00 2016-12-25 00:39:47.375 360 12638.27 70.72 54456.65 88888.00 2016-12-25 00:39:47.500 360 12638.27 70.75 54456.70 88888.00 2016-12-25 00:39:47.625 360 12638.27 70.75 54456.68 88888.00 2016-12-25 00:39:47.750 360 12638.27 70.75 54456.70 88888.00 2016-12-25 00:39:47.875 360 12638.27 70.75 54456.68 88888.00 2016-12-25 00:39:48.000 360 12638.25 70.75 54456.65 88888.00 2016-12-25 00:39:48.125 360 12638.23 70.75 54456.68 88888.00 2016-12-25 00:39:48.250 360 12638.20 70.78 54456.70 88888.00 2016-12-25 00:39:48.375 360 12638.25 70.83 54456.72 88888.00 2016-12-25 00:39:48.500 360 12638.25 70.83 54456.68 88888.00 2016-12-25 00:39:48.625 360 12638.27 70.80 54456.62 88888.00 2016-12-25 00:39:48.750 360 12638.23 70.80 54456.65 88888.00 2016-12-25 00:39:48.875 360 12638.27 70.78 54456.65 88888.00 2016-12-25 00:39:49.000 360 12638.35 70.80 54456.65 88888.00 2016-12-25 00:39:49.125 360 12638.30 70.80 54456.65 88888.00 2016-12-25 00:39:49.250 360 12638.27 70.83 54456.65 88888.00 2016-12-25 00:39:49.375 360 12638.25 70.83 54456.68 88888.00 2016-12-25 00:39:49.500 360 12638.23 70.85 54456.65 88888.00 2016-12-25 00:39:49.625 360 12638.25 70.85 54456.62 88888.00 2016-12-25 00:39:49.750 360 12638.27 70.88 54456.62 88888.00 2016-12-25 00:39:49.875 360 12638.30 70.85 54456.62 88888.00 2016-12-25 00:39:50.000 360 12638.25 70.85 54456.65 88888.00 2016-12-25 00:39:50.125 360 12638.23 70.90 54456.65 88888.00 2016-12-25 00:39:50.250 360 12638.17 70.90 54456.60 88888.00 2016-12-25 00:39:50.375 360 12638.25 70.90 54456.62 88888.00 2016-12-25 00:39:50.500 360 12638.27 70.90 54456.60 88888.00 2016-12-25 00:39:50.625 360 12638.27 70.90 54456.62 88888.00 2016-12-25 00:39:50.750 360 12638.23 70.92 54456.62 88888.00 2016-12-25 00:39:50.875 360 12638.17 70.95 54456.65 88888.00 2016-12-25 00:39:51.000 360 12638.10 70.95 54456.62 88888.00 2016-12-25 00:39:51.125 360 12638.05 70.97 54456.62 88888.00 2016-12-25 00:39:51.250 360 12638.08 71.00 54456.62 88888.00 2016-12-25 00:39:51.375 360 12638.17 71.03 54456.62 88888.00 2016-12-25 00:39:51.500 360 12638.23 71.03 54456.62 88888.00 2016-12-25 00:39:51.625 360 12638.15 71.03 54456.62 88888.00 2016-12-25 00:39:51.750 360 12638.17 71.05 54456.62 88888.00 2016-12-25 00:39:51.875 360 12638.17 71.05 54456.62 88888.00 2016-12-25 00:39:52.000 360 12638.12 71.05 54456.62 88888.00 2016-12-25 00:39:52.125 360 12638.20 71.05 54456.60 88888.00 2016-12-25 00:39:52.250 360 12638.25 71.03 54456.57 88888.00 2016-12-25 00:39:52.375 360 12638.30 71.05 54456.60 88888.00 2016-12-25 00:39:52.500 360 12638.30 71.10 54456.60 88888.00 2016-12-25 00:39:52.625 360 12638.23 71.08 54456.62 88888.00 2016-12-25 00:39:52.750 360 12638.23 71.05 54456.62 88888.00 2016-12-25 00:39:52.875 360 12638.25 71.05 54456.60 88888.00 2016-12-25 00:39:53.000 360 12638.33 71.05 54456.60 88888.00 2016-12-25 00:39:53.125 360 12638.30 71.12 54456.62 88888.00 2016-12-25 00:39:53.250 360 12638.23 71.10 54456.60 88888.00 2016-12-25 00:39:53.375 360 12638.23 71.12 54456.60 88888.00 2016-12-25 00:39:53.500 360 12638.17 71.12 54456.60 88888.00 2016-12-25 00:39:53.625 360 12638.10 71.10 54456.60 88888.00 2016-12-25 00:39:53.750 360 12638.12 71.12 54456.57 88888.00 2016-12-25 00:39:53.875 360 12638.17 71.12 54456.60 88888.00 2016-12-25 00:39:54.000 360 12638.15 71.15 54456.62 88888.00 2016-12-25 00:39:54.125 360 12638.08 71.17 54456.62 88888.00 2016-12-25 00:39:54.250 360 12638.10 71.17 54456.62 88888.00 2016-12-25 00:39:54.375 360 12638.10 71.20 54456.60 88888.00 2016-12-25 00:39:54.500 360 12638.15 71.20 54456.60 88888.00 2016-12-25 00:39:54.625 360 12638.17 71.20 54456.57 88888.00 2016-12-25 00:39:54.750 360 12638.17 71.20 54456.60 88888.00 2016-12-25 00:39:54.875 360 12638.15 71.20 54456.60 88888.00 2016-12-25 00:39:55.000 360 12638.17 71.20 54456.57 88888.00 2016-12-25 00:39:55.125 360 12638.15 71.22 54456.60 88888.00 2016-12-25 00:39:55.250 360 12638.05 71.28 54456.57 88888.00 2016-12-25 00:39:55.375 360 12638.08 71.28 54456.62 88888.00 2016-12-25 00:39:55.500 360 12638.05 71.28 54456.60 88888.00 2016-12-25 00:39:55.625 360 12638.10 71.25 54456.62 88888.00 2016-12-25 00:39:55.750 360 12638.08 71.25 54456.60 88888.00 2016-12-25 00:39:55.875 360 12638.08 71.25 54456.62 88888.00 2016-12-25 00:39:56.000 360 12638.08 71.30 54456.65 88888.00 2016-12-25 00:39:56.125 360 12638.05 71.30 54456.65 88888.00 2016-12-25 00:39:56.250 360 12638.02 71.28 54456.62 88888.00 2016-12-25 00:39:56.375 360 12638.08 71.28 54456.62 88888.00 2016-12-25 00:39:56.500 360 12638.05 71.30 54456.60 88888.00 2016-12-25 00:39:56.625 360 12638.00 71.25 54456.62 88888.00 2016-12-25 00:39:56.750 360 12638.00 71.25 54456.62 88888.00 2016-12-25 00:39:56.875 360 12638.02 71.28 54456.65 88888.00 2016-12-25 00:39:57.000 360 12638.05 71.30 54456.65 88888.00 2016-12-25 00:39:57.125 360 12638.05 71.30 54456.68 88888.00 2016-12-25 00:39:57.250 360 12638.02 71.30 54456.68 88888.00 2016-12-25 00:39:57.375 360 12638.05 71.28 54456.65 88888.00 2016-12-25 00:39:57.500 360 12638.08 71.28 54456.65 88888.00 2016-12-25 00:39:57.625 360 12638.05 71.28 54456.62 88888.00 2016-12-25 00:39:57.750 360 12638.05 71.28 54456.62 88888.00 2016-12-25 00:39:57.875 360 12638.08 71.30 54456.62 88888.00 2016-12-25 00:39:58.000 360 12638.05 71.28 54456.62 88888.00 2016-12-25 00:39:58.125 360 12637.98 71.25 54456.60 88888.00 2016-12-25 00:39:58.250 360 12637.92 71.28 54456.65 88888.00 2016-12-25 00:39:58.375 360 12638.00 71.30 54456.65 88888.00 2016-12-25 00:39:58.500 360 12638.05 71.33 54456.68 88888.00 2016-12-25 00:39:58.625 360 12638.05 71.33 54456.65 88888.00 2016-12-25 00:39:58.750 360 12638.05 71.30 54456.65 88888.00 2016-12-25 00:39:58.875 360 12638.05 71.28 54456.65 88888.00 2016-12-25 00:39:59.000 360 12637.95 71.28 54456.62 88888.00 2016-12-25 00:39:59.125 360 12637.95 71.30 54456.62 88888.00 2016-12-25 00:39:59.250 360 12638.00 71.30 54456.62 88888.00 2016-12-25 00:39:59.375 360 12638.08 71.33 54456.68 88888.00 2016-12-25 00:39:59.500 360 12638.08 71.35 54456.68 88888.00 2016-12-25 00:39:59.625 360 12638.00 71.30 54456.68 88888.00 2016-12-25 00:39:59.750 360 12637.92 71.30 54456.68 88888.00 2016-12-25 00:39:59.875 360 12637.98 71.30 54456.65 88888.00 2016-12-25 00:40:00.000 360 12638.00 71.28 54456.65 88888.00 2016-12-25 00:40:00.125 360 12638.05 71.30 54456.65 88888.00 2016-12-25 00:40:00.250 360 12638.08 71.28 54456.68 88888.00 2016-12-25 00:40:00.375 360 12638.02 71.30 54456.62 88888.00 2016-12-25 00:40:00.500 360 12638.00 71.28 54456.62 88888.00 2016-12-25 00:40:00.625 360 12638.00 71.28 54456.62 88888.00 2016-12-25 00:40:00.750 360 12638.02 71.30 54456.65 88888.00 2016-12-25 00:40:00.875 360 12638.02 71.33 54456.65 88888.00 2016-12-25 00:40:01.000 360 12638.05 71.30 54456.62 88888.00 2016-12-25 00:40:01.125 360 12638.10 71.30 54456.62 88888.00 2016-12-25 00:40:01.250 360 12638.12 71.33 54456.68 88888.00 2016-12-25 00:40:01.375 360 12638.17 71.33 54456.65 88888.00 2016-12-25 00:40:01.500 360 12638.20 71.30 54456.65 88888.00 2016-12-25 00:40:01.625 360 12638.15 71.33 54456.65 88888.00 2016-12-25 00:40:01.750 360 12638.17 71.30 54456.62 88888.00 2016-12-25 00:40:01.875 360 12638.12 71.30 54456.62 88888.00 2016-12-25 00:40:02.000 360 12638.08 71.30 54456.65 88888.00 2016-12-25 00:40:02.125 360 12638.12 71.30 54456.68 88888.00 2016-12-25 00:40:02.250 360 12638.17 71.30 54456.65 88888.00 2016-12-25 00:40:02.375 360 12638.25 71.30 54456.65 88888.00 2016-12-25 00:40:02.500 360 12638.27 71.33 54456.62 88888.00 2016-12-25 00:40:02.625 360 12638.27 71.30 54456.62 88888.00 2016-12-25 00:40:02.750 360 12638.30 71.30 54456.65 88888.00 2016-12-25 00:40:02.875 360 12638.27 71.28 54456.68 88888.00 2016-12-25 00:40:03.000 360 12638.25 71.30 54456.68 88888.00 2016-12-25 00:40:03.125 360 12638.25 71.30 54456.68 88888.00 2016-12-25 00:40:03.250 360 12638.25 71.30 54456.70 88888.00 2016-12-25 00:40:03.375 360 12638.25 71.30 54456.68 88888.00 2016-12-25 00:40:03.500 360 12638.23 71.33 54456.68 88888.00 2016-12-25 00:40:03.625 360 12638.25 71.33 54456.62 88888.00 2016-12-25 00:40:03.750 360 12638.27 71.30 54456.62 88888.00 2016-12-25 00:40:03.875 360 12638.23 71.30 54456.65 88888.00 2016-12-25 00:40:04.000 360 12638.17 71.30 54456.65 88888.00 2016-12-25 00:40:04.125 360 12638.08 71.30 54456.65 88888.00 2016-12-25 00:40:04.250 360 12638.05 71.28 54456.68 88888.00 2016-12-25 00:40:04.375 360 12638.17 71.30 54456.68 88888.00 2016-12-25 00:40:04.500 360 12638.25 71.30 54456.65 88888.00 2016-12-25 00:40:04.625 360 12638.23 71.28 54456.65 88888.00 2016-12-25 00:40:04.750 360 12638.25 71.28 54456.65 88888.00 2016-12-25 00:40:04.875 360 12638.27 71.30 54456.65 88888.00 2016-12-25 00:40:05.000 360 12638.27 71.30 54456.65 88888.00 2016-12-25 00:40:05.125 360 12638.27 71.30 54456.65 88888.00 2016-12-25 00:40:05.250 360 12638.27 71.28 54456.65 88888.00 2016-12-25 00:40:05.375 360 12638.27 71.30 54456.65 88888.00 2016-12-25 00:40:05.500 360 12638.33 71.33 54456.68 88888.00 2016-12-25 00:40:05.625 360 12638.33 71.33 54456.65 88888.00 2016-12-25 00:40:05.750 360 12638.30 71.33 54456.62 88888.00 2016-12-25 00:40:05.875 360 12638.33 71.30 54456.60 88888.00 2016-12-25 00:40:06.000 360 12638.35 71.28 54456.60 88888.00 2016-12-25 00:40:06.125 360 12638.38 71.28 54456.62 88888.00 2016-12-25 00:40:06.250 360 12638.38 71.28 54456.62 88888.00 2016-12-25 00:40:06.375 360 12638.38 71.30 54456.62 88888.00 2016-12-25 00:40:06.500 360 12638.35 71.30 54456.60 88888.00 2016-12-25 00:40:06.625 360 12638.38 71.30 54456.55 88888.00 2016-12-25 00:40:06.750 360 12638.35 71.30 54456.55 88888.00 2016-12-25 00:40:06.875 360 12638.35 71.33 54456.57 88888.00 2016-12-25 00:40:07.000 360 12638.38 71.33 54456.60 88888.00 2016-12-25 00:40:07.125 360 12638.45 71.35 54456.60 88888.00 2016-12-25 00:40:07.250 360 12638.45 71.35 54456.62 88888.00 2016-12-25 00:40:07.375 360 12638.48 71.35 54456.60 88888.00 2016-12-25 00:40:07.500 360 12638.42 71.33 54456.62 88888.00 2016-12-25 00:40:07.625 360 12638.42 71.33 54456.60 88888.00 2016-12-25 00:40:07.750 360 12638.48 71.33 54456.60 88888.00 2016-12-25 00:40:07.875 360 12638.48 71.35 54456.57 88888.00 2016-12-25 00:40:08.000 360 12638.45 71.33 54456.57 88888.00 2016-12-25 00:40:08.125 360 12638.42 71.35 54456.62 88888.00 2016-12-25 00:40:08.250 360 12638.40 71.33 54456.62 88888.00 2016-12-25 00:40:08.375 360 12638.42 71.35 54456.62 88888.00 2016-12-25 00:40:08.500 360 12638.50 71.38 54456.62 88888.00 2016-12-25 00:40:08.625 360 12638.50 71.38 54456.60 88888.00 2016-12-25 00:40:08.750 360 12638.45 71.38 54456.57 88888.00 2016-12-25 00:40:08.875 360 12638.45 71.35 54456.60 88888.00 2016-12-25 00:40:09.000 360 12638.48 71.35 54456.57 88888.00 2016-12-25 00:40:09.125 360 12638.52 71.38 54456.55 88888.00 2016-12-25 00:40:09.250 360 12638.52 71.35 54456.57 88888.00 2016-12-25 00:40:09.375 360 12638.50 71.35 54456.57 88888.00 2016-12-25 00:40:09.500 360 12638.48 71.38 54456.60 88888.00 2016-12-25 00:40:09.625 360 12638.55 71.35 54456.57 88888.00 2016-12-25 00:40:09.750 360 12638.62 71.38 54456.55 88888.00 2016-12-25 00:40:09.875 360 12638.70 71.38 54456.55 88888.00 2016-12-25 00:40:10.000 360 12638.70 71.40 54456.55 88888.00 2016-12-25 00:40:10.125 360 12638.65 71.38 54456.53 88888.00 2016-12-25 00:40:10.250 360 12638.62 71.35 54456.53 88888.00 2016-12-25 00:40:10.375 360 12638.67 71.38 54456.53 88888.00 2016-12-25 00:40:10.500 360 12638.70 71.40 54456.55 88888.00 2016-12-25 00:40:10.625 360 12638.62 71.38 54456.53 88888.00 2016-12-25 00:40:10.750 360 12638.60 71.38 54456.55 88888.00 2016-12-25 00:40:10.875 360 12638.60 71.42 54456.57 88888.00 2016-12-25 00:40:11.000 360 12638.60 71.42 54456.57 88888.00 2016-12-25 00:40:11.125 360 12638.65 71.42 54456.55 88888.00 2016-12-25 00:40:11.250 360 12638.67 71.40 54456.57 88888.00 2016-12-25 00:40:11.375 360 12638.75 71.42 54456.57 88888.00 2016-12-25 00:40:11.500 360 12638.75 71.47 54456.55 88888.00 2016-12-25 00:40:11.625 360 12638.70 71.45 54456.55 88888.00 2016-12-25 00:40:11.750 360 12638.73 71.42 54456.53 88888.00 2016-12-25 00:40:11.875 360 12638.75 71.42 54456.53 88888.00 2016-12-25 00:40:12.000 360 12638.75 71.42 54456.53 88888.00 2016-12-25 00:40:12.125 360 12638.75 71.45 54456.53 88888.00 2016-12-25 00:40:12.250 360 12638.70 71.42 54456.55 88888.00 2016-12-25 00:40:12.375 360 12638.75 71.45 54456.53 88888.00 2016-12-25 00:40:12.500 360 12638.83 71.47 54456.53 88888.00 2016-12-25 00:40:12.625 360 12638.77 71.47 54456.50 88888.00 2016-12-25 00:40:12.750 360 12638.77 71.47 54456.50 88888.00 2016-12-25 00:40:12.875 360 12638.83 71.45 54456.50 88888.00 2016-12-25 00:40:13.000 360 12638.90 71.45 54456.50 88888.00 2016-12-25 00:40:13.125 360 12638.83 71.45 54456.50 88888.00 2016-12-25 00:40:13.250 360 12638.75 71.47 54456.53 88888.00 2016-12-25 00:40:13.375 360 12638.80 71.47 54456.50 88888.00 2016-12-25 00:40:13.500 360 12638.80 71.50 54456.53 88888.00 2016-12-25 00:40:13.625 360 12638.83 71.50 54456.53 88888.00 2016-12-25 00:40:13.750 360 12638.80 71.47 54456.55 88888.00 2016-12-25 00:40:13.875 360 12638.85 71.50 54456.55 88888.00 2016-12-25 00:40:14.000 360 12638.85 71.47 54456.50 88888.00 2016-12-25 00:40:14.125 360 12638.85 71.45 54456.47 88888.00 2016-12-25 00:40:14.250 360 12638.85 71.45 54456.53 88888.00 2016-12-25 00:40:14.375 360 12638.88 71.47 54456.47 88888.00 2016-12-25 00:40:14.500 360 12638.83 71.53 54456.45 88888.00 2016-12-25 00:40:14.625 360 12638.77 71.53 54456.45 88888.00 2016-12-25 00:40:14.750 360 12638.83 71.55 54456.47 88888.00 2016-12-25 00:40:14.875 360 12638.90 71.58 54456.50 88888.00 2016-12-25 00:40:15.000 360 12638.92 71.55 54456.50 88888.00 2016-12-25 00:40:15.125 360 12638.95 71.53 54456.50 88888.00 2016-12-25 00:40:15.250 360 12638.92 71.53 54456.47 88888.00 2016-12-25 00:40:15.375 360 12638.92 71.50 54456.47 88888.00 2016-12-25 00:40:15.500 360 12638.92 71.53 54456.50 88888.00 2016-12-25 00:40:15.625 360 12638.95 71.55 54456.53 88888.00 2016-12-25 00:40:15.750 360 12638.98 71.58 54456.53 88888.00 2016-12-25 00:40:15.875 360 12638.95 71.60 54456.50 88888.00 2016-12-25 00:40:16.000 360 12638.92 71.55 54456.47 88888.00 2016-12-25 00:40:16.125 360 12638.95 71.55 54456.45 88888.00 2016-12-25 00:40:16.250 360 12638.90 71.55 54456.47 88888.00 2016-12-25 00:40:16.375 360 12638.95 71.55 54456.50 88888.00 2016-12-25 00:40:16.500 360 12638.92 71.58 54456.47 88888.00 2016-12-25 00:40:16.625 360 12638.88 71.58 54456.47 88888.00 2016-12-25 00:40:16.750 360 12638.98 71.60 54456.45 88888.00 2016-12-25 00:40:16.875 360 12639.05 71.60 54456.45 88888.00 2016-12-25 00:40:17.000 360 12639.05 71.60 54456.47 88888.00 2016-12-25 00:40:17.125 360 12639.08 71.62 54456.50 88888.00 2016-12-25 00:40:17.250 360 12639.00 71.62 54456.50 88888.00 2016-12-25 00:40:17.375 360 12639.05 71.65 54456.50 88888.00 2016-12-25 00:40:17.500 360 12639.08 71.65 54456.50 88888.00 2016-12-25 00:40:17.625 360 12639.08 71.65 54456.45 88888.00 2016-12-25 00:40:17.750 360 12639.00 71.62 54456.45 88888.00 2016-12-25 00:40:17.875 360 12639.02 71.65 54456.45 88888.00 2016-12-25 00:40:18.000 360 12639.08 71.67 54456.43 88888.00 2016-12-25 00:40:18.125 360 12639.05 71.67 54456.43 88888.00 2016-12-25 00:40:18.250 360 12639.00 71.65 54456.47 88888.00 2016-12-25 00:40:18.375 360 12639.00 71.70 54456.50 88888.00 2016-12-25 00:40:18.500 360 12639.02 71.72 54456.47 88888.00 2016-12-25 00:40:18.625 360 12639.05 71.80 54456.47 88888.00 2016-12-25 00:40:18.750 360 12638.98 71.78 54456.45 88888.00 2016-12-25 00:40:18.875 360 12638.90 71.75 54456.45 88888.00 2016-12-25 00:40:19.000 360 12638.90 71.78 54456.45 88888.00 2016-12-25 00:40:19.125 360 12638.95 71.78 54456.45 88888.00 2016-12-25 00:40:19.250 360 12638.88 71.72 54456.45 88888.00 2016-12-25 00:40:19.375 360 12638.90 71.70 54456.47 88888.00 2016-12-25 00:40:19.500 360 12638.90 71.80 54456.47 88888.00 2016-12-25 00:40:19.625 360 12638.95 71.80 54456.47 88888.00 2016-12-25 00:40:19.750 360 12639.00 71.80 54456.45 88888.00 2016-12-25 00:40:19.875 360 12639.08 71.80 54456.45 88888.00 2016-12-25 00:40:20.000 360 12639.05 71.80 54456.43 88888.00 2016-12-25 00:40:20.125 360 12639.02 71.83 54456.43 88888.00 2016-12-25 00:40:20.250 360 12639.05 71.80 54456.45 88888.00 2016-12-25 00:40:20.375 360 12639.12 71.83 54456.43 88888.00 2016-12-25 00:40:20.500 360 12639.08 71.83 54456.45 88888.00 2016-12-25 00:40:20.625 360 12639.05 71.88 54456.45 88888.00 2016-12-25 00:40:20.750 360 12639.05 71.88 54456.43 88888.00 2016-12-25 00:40:20.875 360 12639.00 71.88 54456.45 88888.00 2016-12-25 00:40:21.000 360 12639.05 71.85 54456.45 88888.00 2016-12-25 00:40:21.125 360 12639.08 71.88 54456.45 88888.00 2016-12-25 00:40:21.250 360 12638.98 71.90 54456.45 88888.00 2016-12-25 00:40:21.375 360 12638.98 71.92 54456.45 88888.00 2016-12-25 00:40:21.500 360 12639.02 71.92 54456.45 88888.00 2016-12-25 00:40:21.625 360 12639.02 71.90 54456.45 88888.00 2016-12-25 00:40:21.750 360 12639.05 71.90 54456.45 88888.00 2016-12-25 00:40:21.875 360 12639.00 71.88 54456.47 88888.00 2016-12-25 00:40:22.000 360 12639.02 71.92 54456.47 88888.00 2016-12-25 00:40:22.125 360 12639.05 71.92 54456.45 88888.00 2016-12-25 00:40:22.250 360 12639.02 71.92 54456.45 88888.00 2016-12-25 00:40:22.375 360 12639.02 71.92 54456.47 88888.00 2016-12-25 00:40:22.500 360 12638.98 71.97 54456.45 88888.00 2016-12-25 00:40:22.625 360 12639.02 71.97 54456.47 88888.00 2016-12-25 00:40:22.750 360 12639.05 71.95 54456.47 88888.00 2016-12-25 00:40:22.875 360 12639.05 71.95 54456.47 88888.00 2016-12-25 00:40:23.000 360 12639.02 71.97 54456.45 88888.00 2016-12-25 00:40:23.125 360 12639.08 72.00 54456.45 88888.00 2016-12-25 00:40:23.250 360 12639.05 71.97 54456.47 88888.00 2016-12-25 00:40:23.375 360 12639.10 72.00 54456.50 88888.00 2016-12-25 00:40:23.500 360 12639.10 72.00 54456.50 88888.00 2016-12-25 00:40:23.625 360 12639.08 71.97 54456.50 88888.00 2016-12-25 00:40:23.750 360 12639.05 71.97 54456.53 88888.00 2016-12-25 00:40:23.875 360 12638.98 71.97 54456.50 88888.00 2016-12-25 00:40:24.000 360 12638.92 72.00 54456.47 88888.00 2016-12-25 00:40:24.125 360 12638.95 72.03 54456.50 88888.00 2016-12-25 00:40:24.250 360 12638.95 71.97 54456.53 88888.00 2016-12-25 00:40:24.375 360 12638.98 72.00 54456.53 88888.00 2016-12-25 00:40:24.500 360 12638.98 72.00 54456.50 88888.00 2016-12-25 00:40:24.625 360 12639.00 72.00 54456.50 88888.00 2016-12-25 00:40:24.750 360 12639.00 71.97 54456.50 88888.00 2016-12-25 00:40:24.875 360 12639.00 72.00 54456.47 88888.00 2016-12-25 00:40:25.000 360 12639.02 72.03 54456.45 88888.00 2016-12-25 00:40:25.125 360 12639.00 72.03 54456.45 88888.00 2016-12-25 00:40:25.250 360 12638.92 72.00 54456.50 88888.00 2016-12-25 00:40:25.375 360 12638.95 72.00 54456.47 88888.00 2016-12-25 00:40:25.500 360 12638.95 72.05 54456.50 88888.00 2016-12-25 00:40:25.625 360 12638.92 72.08 54456.50 88888.00 2016-12-25 00:40:25.750 360 12638.88 72.05 54456.47 88888.00 2016-12-25 00:40:25.875 360 12638.90 72.08 54456.50 88888.00 2016-12-25 00:40:26.000 360 12638.88 72.08 54456.50 88888.00 2016-12-25 00:40:26.125 360 12638.90 72.03 54456.50 88888.00 2016-12-25 00:40:26.250 360 12638.92 72.08 54456.53 88888.00 2016-12-25 00:40:26.375 360 12638.92 72.10 54456.53 88888.00 2016-12-25 00:40:26.500 360 12638.98 72.08 54456.53 88888.00 2016-12-25 00:40:26.625 360 12638.95 72.05 54456.53 88888.00 2016-12-25 00:40:26.750 360 12638.92 72.05 54456.53 88888.00 2016-12-25 00:40:26.875 360 12638.88 72.08 54456.53 88888.00 2016-12-25 00:40:27.000 360 12638.88 72.08 54456.55 88888.00 2016-12-25 00:40:27.125 360 12638.90 72.08 54456.57 88888.00 2016-12-25 00:40:27.250 360 12638.85 72.05 54456.57 88888.00 2016-12-25 00:40:27.375 360 12638.88 72.05 54456.57 88888.00 2016-12-25 00:40:27.500 360 12638.90 72.08 54456.57 88888.00 2016-12-25 00:40:27.625 360 12638.88 72.08 54456.55 88888.00 2016-12-25 00:40:27.750 360 12638.88 72.08 54456.55 88888.00 2016-12-25 00:40:27.875 360 12638.85 72.05 54456.53 88888.00 2016-12-25 00:40:28.000 360 12638.88 72.05 54456.53 88888.00 2016-12-25 00:40:28.125 360 12638.85 72.05 54456.55 88888.00 2016-12-25 00:40:28.250 360 12638.90 72.03 54456.55 88888.00 2016-12-25 00:40:28.375 360 12638.98 72.08 54456.57 88888.00 2016-12-25 00:40:28.500 360 12638.95 72.08 54456.57 88888.00 2016-12-25 00:40:28.625 360 12638.88 72.08 54456.57 88888.00 2016-12-25 00:40:28.750 360 12638.88 72.08 54456.57 88888.00 2016-12-25 00:40:28.875 360 12638.88 72.05 54456.60 88888.00 2016-12-25 00:40:29.000 360 12638.83 72.05 54456.60 88888.00 2016-12-25 00:40:29.125 360 12638.80 72.08 54456.57 88888.00 2016-12-25 00:40:29.250 360 12638.83 72.05 54456.57 88888.00 2016-12-25 00:40:29.375 360 12638.88 72.03 54456.57 88888.00 2016-12-25 00:40:29.500 360 12638.88 72.05 54456.57 88888.00 2016-12-25 00:40:29.625 360 12638.92 72.08 54456.57 88888.00 2016-12-25 00:40:29.750 360 12638.95 72.08 54456.55 88888.00 2016-12-25 00:40:29.875 360 12638.95 72.08 54456.57 88888.00 2016-12-25 00:40:30.000 360 12638.88 72.08 54456.57 88888.00 2016-12-25 00:40:30.125 360 12638.85 72.08 54456.57 88888.00 2016-12-25 00:40:30.250 360 12638.85 72.10 54456.62 88888.00 2016-12-25 00:40:30.375 360 12638.92 72.12 54456.57 88888.00 2016-12-25 00:40:30.500 360 12638.92 72.12 54456.57 88888.00 2016-12-25 00:40:30.625 360 12638.95 72.12 54456.57 88888.00 2016-12-25 00:40:30.750 360 12638.90 72.12 54456.57 88888.00 2016-12-25 00:40:30.875 360 12638.90 72.12 54456.57 88888.00 2016-12-25 00:40:31.000 360 12638.90 72.15 54456.57 88888.00 2016-12-25 00:40:31.125 360 12638.85 72.12 54456.57 88888.00 2016-12-25 00:40:31.250 360 12638.83 72.12 54456.60 88888.00 2016-12-25 00:40:31.375 360 12638.88 72.10 54456.57 88888.00 2016-12-25 00:40:31.500 360 12638.83 72.10 54456.60 88888.00 2016-12-25 00:40:31.625 360 12638.80 72.15 54456.57 88888.00 2016-12-25 00:40:31.750 360 12638.85 72.17 54456.60 88888.00 2016-12-25 00:40:31.875 360 12638.83 72.17 54456.60 88888.00 2016-12-25 00:40:32.000 360 12638.75 72.15 54456.60 88888.00 2016-12-25 00:40:32.125 360 12638.75 72.15 54456.60 88888.00 2016-12-25 00:40:32.250 360 12638.80 72.15 54456.60 88888.00 2016-12-25 00:40:32.375 360 12638.80 72.15 54456.60 88888.00 2016-12-25 00:40:32.500 360 12638.80 72.17 54456.60 88888.00 2016-12-25 00:40:32.625 360 12638.83 72.17 54456.60 88888.00 2016-12-25 00:40:32.750 360 12638.83 72.20 54456.57 88888.00 2016-12-25 00:40:32.875 360 12638.73 72.17 54456.55 88888.00 2016-12-25 00:40:33.000 360 12638.67 72.20 54456.57 88888.00 2016-12-25 00:40:33.125 360 12638.73 72.20 54456.60 88888.00 2016-12-25 00:40:33.250 360 12638.77 72.15 54456.60 88888.00 2016-12-25 00:40:33.375 360 12638.77 72.15 54456.57 88888.00 2016-12-25 00:40:33.500 360 12638.77 72.20 54456.57 88888.00 2016-12-25 00:40:33.625 360 12638.73 72.20 54456.57 88888.00 2016-12-25 00:40:33.750 360 12638.70 72.20 54456.60 88888.00 2016-12-25 00:40:33.875 360 12638.75 72.20 54456.60 88888.00 2016-12-25 00:40:34.000 360 12638.73 72.17 54456.57 88888.00 2016-12-25 00:40:34.125 360 12638.73 72.20 54456.60 88888.00 2016-12-25 00:40:34.250 360 12638.75 72.15 54456.62 88888.00 2016-12-25 00:40:34.375 360 12638.77 72.20 54456.60 88888.00 2016-12-25 00:40:34.500 360 12638.83 72.20 54456.60 88888.00 2016-12-25 00:40:34.625 360 12638.83 72.20 54456.60 88888.00 2016-12-25 00:40:34.750 360 12638.80 72.20 54456.60 88888.00 2016-12-25 00:40:34.875 360 12638.80 72.20 54456.62 88888.00 2016-12-25 00:40:35.000 360 12638.80 72.20 54456.62 88888.00 2016-12-25 00:40:35.125 360 12638.77 72.22 54456.60 88888.00 2016-12-25 00:40:35.250 360 12638.75 72.22 54456.60 88888.00 2016-12-25 00:40:35.375 360 12638.75 72.22 54456.60 88888.00 2016-12-25 00:40:35.500 360 12638.80 72.25 54456.60 88888.00 2016-12-25 00:40:35.625 360 12638.80 72.22 54456.60 88888.00 2016-12-25 00:40:35.750 360 12638.75 72.22 54456.60 88888.00 2016-12-25 00:40:35.875 360 12638.75 72.25 54456.57 88888.00 2016-12-25 00:40:36.000 360 12638.80 72.28 54456.57 88888.00 2016-12-25 00:40:36.125 360 12638.83 72.22 54456.60 88888.00 2016-12-25 00:40:36.250 360 12638.75 72.20 54456.62 88888.00 2016-12-25 00:40:36.375 360 12638.75 72.25 54456.60 88888.00 2016-12-25 00:40:36.500 360 12638.75 72.28 54456.62 88888.00 2016-12-25 00:40:36.625 360 12638.75 72.28 54456.62 88888.00 2016-12-25 00:40:36.750 360 12638.73 72.22 54456.62 88888.00 2016-12-25 00:40:36.875 360 12638.67 72.25 54456.60 88888.00 2016-12-25 00:40:37.000 360 12638.67 72.25 54456.62 88888.00 2016-12-25 00:40:37.125 360 12638.73 72.22 54456.62 88888.00 2016-12-25 00:40:37.250 360 12638.77 72.22 54456.62 88888.00 2016-12-25 00:40:37.375 360 12638.77 72.25 54456.62 88888.00 2016-12-25 00:40:37.500 360 12638.73 72.22 54456.65 88888.00 2016-12-25 00:40:37.625 360 12638.73 72.22 54456.62 88888.00 2016-12-25 00:40:37.750 360 12638.65 72.22 54456.62 88888.00 2016-12-25 00:40:37.875 360 12638.60 72.25 54456.65 88888.00 2016-12-25 00:40:38.000 360 12638.55 72.22 54456.68 88888.00 2016-12-25 00:40:38.125 360 12638.60 72.25 54456.68 88888.00 2016-12-25 00:40:38.250 360 12638.62 72.22 54456.65 88888.00 2016-12-25 00:40:38.375 360 12638.60 72.25 54456.62 88888.00 2016-12-25 00:40:38.500 360 12638.62 72.20 54456.60 88888.00 2016-12-25 00:40:38.625 360 12638.67 72.22 54456.62 88888.00 2016-12-25 00:40:38.750 360 12638.70 72.20 54456.65 88888.00 2016-12-25 00:40:38.875 360 12638.70 72.20 54456.62 88888.00 2016-12-25 00:40:39.000 360 12638.62 72.20 54456.62 88888.00 2016-12-25 00:40:39.125 360 12638.62 72.20 54456.62 88888.00 2016-12-25 00:40:39.250 360 12638.65 72.22 54456.65 88888.00 2016-12-25 00:40:39.375 360 12638.70 72.20 54456.65 88888.00 2016-12-25 00:40:39.500 360 12638.65 72.22 54456.62 88888.00 2016-12-25 00:40:39.625 360 12638.65 72.22 54456.68 88888.00 2016-12-25 00:40:39.750 360 12638.70 72.25 54456.68 88888.00 2016-12-25 00:40:39.875 360 12638.67 72.25 54456.68 88888.00 2016-12-25 00:40:40.000 360 12638.70 72.25 54456.65 88888.00 2016-12-25 00:40:40.125 360 12638.70 72.25 54456.65 88888.00 2016-12-25 00:40:40.250 360 12638.65 72.22 54456.68 88888.00 2016-12-25 00:40:40.375 360 12638.70 72.22 54456.65 88888.00 2016-12-25 00:40:40.500 360 12638.70 72.25 54456.62 88888.00 2016-12-25 00:40:40.625 360 12638.62 72.25 54456.62 88888.00 2016-12-25 00:40:40.750 360 12638.62 72.25 54456.65 88888.00 2016-12-25 00:40:40.875 360 12638.65 72.22 54456.65 88888.00 2016-12-25 00:40:41.000 360 12638.62 72.22 54456.65 88888.00 2016-12-25 00:40:41.125 360 12638.65 72.22 54456.68 88888.00 2016-12-25 00:40:41.250 360 12638.65 72.22 54456.68 88888.00 2016-12-25 00:40:41.375 360 12638.67 72.25 54456.68 88888.00 2016-12-25 00:40:41.500 360 12638.65 72.28 54456.70 88888.00 2016-12-25 00:40:41.625 360 12638.62 72.28 54456.70 88888.00 2016-12-25 00:40:41.750 360 12638.58 72.22 54456.68 88888.00 2016-12-25 00:40:41.875 360 12638.58 72.22 54456.68 88888.00 2016-12-25 00:40:42.000 360 12638.62 72.25 54456.68 88888.00 2016-12-25 00:40:42.125 360 12638.65 72.25 54456.68 88888.00 2016-12-25 00:40:42.250 360 12638.58 72.25 54456.68 88888.00 2016-12-25 00:40:42.375 360 12638.60 72.30 54456.68 88888.00 2016-12-25 00:40:42.500 360 12638.60 72.30 54456.70 88888.00 2016-12-25 00:40:42.625 360 12638.55 72.28 54456.68 88888.00 2016-12-25 00:40:42.750 360 12638.52 72.25 54456.70 88888.00 2016-12-25 00:40:42.875 360 12638.55 72.25 54456.70 88888.00 2016-12-25 00:40:43.000 360 12638.60 72.28 54456.70 88888.00 2016-12-25 00:40:43.125 360 12638.65 72.30 54456.72 88888.00 2016-12-25 00:40:43.250 360 12638.60 72.30 54456.72 88888.00 2016-12-25 00:40:43.375 360 12638.58 72.30 54456.75 88888.00 2016-12-25 00:40:43.500 360 12638.52 72.28 54456.75 88888.00 2016-12-25 00:40:43.625 360 12638.58 72.25 54456.72 88888.00 2016-12-25 00:40:43.750 360 12638.60 72.28 54456.70 88888.00 2016-12-25 00:40:43.875 360 12638.60 72.30 54456.72 88888.00 2016-12-25 00:40:44.000 360 12638.58 72.30 54456.72 88888.00 2016-12-25 00:40:44.125 360 12638.62 72.30 54456.75 88888.00 2016-12-25 00:40:44.250 360 12638.62 72.28 54456.72 88888.00 2016-12-25 00:40:44.375 360 12638.62 72.30 54456.72 88888.00 2016-12-25 00:40:44.500 360 12638.65 72.30 54456.72 88888.00 2016-12-25 00:40:44.625 360 12638.62 72.35 54456.72 88888.00 2016-12-25 00:40:44.750 360 12638.58 72.33 54456.72 88888.00 2016-12-25 00:40:44.875 360 12638.58 72.30 54456.72 88888.00 2016-12-25 00:40:45.000 360 12638.55 72.30 54456.72 88888.00 2016-12-25 00:40:45.125 360 12638.55 72.30 54456.72 88888.00 2016-12-25 00:40:45.250 360 12638.55 72.33 54456.75 88888.00 2016-12-25 00:40:45.375 360 12638.52 72.35 54456.75 88888.00 2016-12-25 00:40:45.500 360 12638.58 72.38 54456.75 88888.00 2016-12-25 00:40:45.625 360 12638.62 72.35 54456.75 88888.00 2016-12-25 00:40:45.750 360 12638.60 72.35 54456.70 88888.00 2016-12-25 00:40:45.875 360 12638.50 72.33 54456.70 88888.00 2016-12-25 00:40:46.000 360 12638.45 72.33 54456.70 88888.00 2016-12-25 00:40:46.125 360 12638.52 72.35 54456.72 88888.00 2016-12-25 00:40:46.250 360 12638.55 72.33 54456.72 88888.00 2016-12-25 00:40:46.375 360 12638.55 72.33 54456.72 88888.00 2016-12-25 00:40:46.500 360 12638.50 72.30 54456.75 88888.00 2016-12-25 00:40:46.625 360 12638.55 72.33 54456.75 88888.00 2016-12-25 00:40:46.750 360 12638.58 72.35 54456.72 88888.00 2016-12-25 00:40:46.875 360 12638.58 72.33 54456.70 88888.00 2016-12-25 00:40:47.000 360 12638.58 72.33 54456.72 88888.00 2016-12-25 00:40:47.125 360 12638.60 72.35 54456.72 88888.00 2016-12-25 00:40:47.250 360 12638.55 72.38 54456.72 88888.00 2016-12-25 00:40:47.375 360 12638.58 72.40 54456.72 88888.00 2016-12-25 00:40:47.500 360 12638.60 72.40 54456.70 88888.00 2016-12-25 00:40:47.625 360 12638.55 72.38 54456.70 88888.00 2016-12-25 00:40:47.750 360 12638.50 72.38 54456.72 88888.00 2016-12-25 00:40:47.875 360 12638.50 72.42 54456.75 88888.00 2016-12-25 00:40:48.000 360 12638.48 72.40 54456.72 88888.00 2016-12-25 00:40:48.125 360 12638.48 72.42 54456.75 88888.00 2016-12-25 00:40:48.250 360 12638.48 72.40 54456.75 88888.00 2016-12-25 00:40:48.375 360 12638.50 72.42 54456.72 88888.00 2016-12-25 00:40:48.500 360 12638.55 72.42 54456.72 88888.00 2016-12-25 00:40:48.625 360 12638.60 72.47 54456.72 88888.00 2016-12-25 00:40:48.750 360 12638.60 72.45 54456.72 88888.00 2016-12-25 00:40:48.875 360 12638.60 72.45 54456.78 88888.00 2016-12-25 00:40:49.000 360 12638.62 72.47 54456.78 88888.00 2016-12-25 00:40:49.125 360 12638.62 72.50 54456.75 88888.00 2016-12-25 00:40:49.250 360 12638.58 72.45 54456.75 88888.00 2016-12-25 00:40:49.375 360 12638.60 72.47 54456.75 88888.00 2016-12-25 00:40:49.500 360 12638.52 72.53 54456.75 88888.00 2016-12-25 00:40:49.625 360 12638.50 72.50 54456.75 88888.00 2016-12-25 00:40:49.750 360 12638.52 72.47 54456.75 88888.00 2016-12-25 00:40:49.875 360 12638.55 72.45 54456.75 88888.00 2016-12-25 00:40:50.000 360 12638.55 72.47 54456.75 88888.00 2016-12-25 00:40:50.125 360 12638.55 72.50 54456.75 88888.00 2016-12-25 00:40:50.250 360 12638.50 72.47 54456.75 88888.00 2016-12-25 00:40:50.375 360 12638.52 72.47 54456.75 88888.00 2016-12-25 00:40:50.500 360 12638.50 72.47 54456.78 88888.00 2016-12-25 00:40:50.625 360 12638.52 72.53 54456.75 88888.00 2016-12-25 00:40:50.750 360 12638.60 72.55 54456.75 88888.00 2016-12-25 00:40:50.875 360 12638.58 72.55 54456.75 88888.00 2016-12-25 00:40:51.000 360 12638.52 72.53 54456.75 88888.00 2016-12-25 00:40:51.125 360 12638.52 72.50 54456.78 88888.00 2016-12-25 00:40:51.250 360 12638.52 72.53 54456.78 88888.00 2016-12-25 00:40:51.375 360 12638.55 72.53 54456.78 88888.00 2016-12-25 00:40:51.500 360 12638.52 72.53 54456.78 88888.00 2016-12-25 00:40:51.625 360 12638.50 72.53 54456.78 88888.00 2016-12-25 00:40:51.750 360 12638.50 72.53 54456.78 88888.00 2016-12-25 00:40:51.875 360 12638.48 72.53 54456.78 88888.00 2016-12-25 00:40:52.000 360 12638.42 72.53 54456.75 88888.00 2016-12-25 00:40:52.125 360 12638.45 72.50 54456.78 88888.00 2016-12-25 00:40:52.250 360 12638.40 72.50 54456.80 88888.00 2016-12-25 00:40:52.375 360 12638.40 72.53 54456.80 88888.00 2016-12-25 00:40:52.500 360 12638.40 72.55 54456.78 88888.00 2016-12-25 00:40:52.625 360 12638.42 72.53 54456.80 88888.00 2016-12-25 00:40:52.750 360 12638.40 72.53 54456.80 88888.00 2016-12-25 00:40:52.875 360 12638.42 72.53 54456.78 88888.00 2016-12-25 00:40:53.000 360 12638.48 72.58 54456.78 88888.00 2016-12-25 00:40:53.125 360 12638.48 72.55 54456.80 88888.00 2016-12-25 00:40:53.250 360 12638.40 72.55 54456.82 88888.00 2016-12-25 00:40:53.375 360 12638.42 72.53 54456.82 88888.00 2016-12-25 00:40:53.500 360 12638.40 72.50 54456.80 88888.00 2016-12-25 00:40:53.625 360 12638.42 72.53 54456.80 88888.00 2016-12-25 00:40:53.750 360 12638.40 72.55 54456.80 88888.00 2016-12-25 00:40:53.875 360 12638.40 72.55 54456.80 88888.00 2016-12-25 00:40:54.000 360 12638.42 72.50 54456.80 88888.00 2016-12-25 00:40:54.125 360 12638.38 72.53 54456.82 88888.00 2016-12-25 00:40:54.250 360 12638.35 72.53 54456.80 88888.00 2016-12-25 00:40:54.375 360 12638.42 72.58 54456.80 88888.00 2016-12-25 00:40:54.500 360 12638.48 72.60 54456.78 88888.00 2016-12-25 00:40:54.625 360 12638.45 72.60 54456.78 88888.00 2016-12-25 00:40:54.750 360 12638.45 72.60 54456.80 88888.00 2016-12-25 00:40:54.875 360 12638.45 72.55 54456.78 88888.00 2016-12-25 00:40:55.000 360 12638.45 72.53 54456.78 88888.00 2016-12-25 00:40:55.125 360 12638.45 72.55 54456.80 88888.00 2016-12-25 00:40:55.250 360 12638.45 72.55 54456.80 88888.00 2016-12-25 00:40:55.375 360 12638.48 72.55 54456.80 88888.00 2016-12-25 00:40:55.500 360 12638.45 72.58 54456.80 88888.00 2016-12-25 00:40:55.625 360 12638.42 72.55 54456.78 88888.00 2016-12-25 00:40:55.750 360 12638.42 72.58 54456.78 88888.00 2016-12-25 00:40:55.875 360 12638.45 72.55 54456.78 88888.00 2016-12-25 00:40:56.000 360 12638.48 72.53 54456.75 88888.00 2016-12-25 00:40:56.125 360 12638.50 72.53 54456.78 88888.00 2016-12-25 00:40:56.250 360 12638.42 72.50 54456.78 88888.00 2016-12-25 00:40:56.375 360 12638.45 72.53 54456.78 88888.00 2016-12-25 00:40:56.500 360 12638.45 72.55 54456.75 88888.00 2016-12-25 00:40:56.625 360 12638.45 72.53 54456.75 88888.00 2016-12-25 00:40:56.750 360 12638.42 72.53 54456.75 88888.00 2016-12-25 00:40:56.875 360 12638.48 72.55 54456.78 88888.00 2016-12-25 00:40:57.000 360 12638.48 72.55 54456.78 88888.00 2016-12-25 00:40:57.125 360 12638.45 72.58 54456.80 88888.00 2016-12-25 00:40:57.250 360 12638.40 72.60 54456.80 88888.00 2016-12-25 00:40:57.375 360 12638.40 72.58 54456.78 88888.00 2016-12-25 00:40:57.500 360 12638.42 72.58 54456.80 88888.00 2016-12-25 00:40:57.625 360 12638.42 72.55 54456.80 88888.00 2016-12-25 00:40:57.750 360 12638.40 72.55 54456.80 88888.00 2016-12-25 00:40:57.875 360 12638.35 72.58 54456.78 88888.00 2016-12-25 00:40:58.000 360 12638.40 72.58 54456.80 88888.00 2016-12-25 00:40:58.125 360 12638.38 72.58 54456.80 88888.00 2016-12-25 00:40:58.250 360 12638.35 72.55 54456.82 88888.00 2016-12-25 00:40:58.375 360 12638.38 72.60 54456.82 88888.00 2016-12-25 00:40:58.500 360 12638.42 72.60 54456.82 88888.00 2016-12-25 00:40:58.625 360 12638.42 72.58 54456.80 88888.00 2016-12-25 00:40:58.750 360 12638.35 72.58 54456.80 88888.00 2016-12-25 00:40:58.875 360 12638.38 72.60 54456.82 88888.00 2016-12-25 00:40:59.000 360 12638.38 72.60 54456.82 88888.00 2016-12-25 00:40:59.125 360 12638.40 72.60 54456.82 88888.00 2016-12-25 00:40:59.250 360 12638.42 72.60 54456.82 88888.00 2016-12-25 00:40:59.375 360 12638.45 72.58 54456.82 88888.00 2016-12-25 00:40:59.500 360 12638.40 72.60 54456.80 88888.00 2016-12-25 00:40:59.625 360 12638.38 72.60 54456.82 88888.00 2016-12-25 00:40:59.750 360 12638.38 72.62 54456.82 88888.00 2016-12-25 00:40:59.875 360 12638.40 72.60 54456.82 88888.00 2016-12-25 00:41:00.000 360 12638.38 72.60 54456.82 88888.00 2016-12-25 00:41:00.125 360 12638.38 72.58 54456.82 88888.00 2016-12-25 00:41:00.250 360 12638.30 72.58 54456.82 88888.00 2016-12-25 00:41:00.375 360 12638.33 72.62 54456.80 88888.00 2016-12-25 00:41:00.500 360 12638.30 72.60 54456.82 88888.00 2016-12-25 00:41:00.625 360 12638.30 72.60 54456.82 88888.00 2016-12-25 00:41:00.750 360 12638.30 72.65 54456.82 88888.00 2016-12-25 00:41:00.875 360 12638.30 72.62 54456.82 88888.00 2016-12-25 00:41:01.000 360 12638.30 72.62 54456.82 88888.00 2016-12-25 00:41:01.125 360 12638.33 72.60 54456.82 88888.00 2016-12-25 00:41:01.250 360 12638.27 72.62 54456.82 88888.00 2016-12-25 00:41:01.375 360 12638.33 72.62 54456.82 88888.00 2016-12-25 00:41:01.500 360 12638.40 72.65 54456.82 88888.00 2016-12-25 00:41:01.625 360 12638.40 72.67 54456.82 88888.00 2016-12-25 00:41:01.750 360 12638.35 72.65 54456.80 88888.00 2016-12-25 00:41:01.875 360 12638.35 72.65 54456.82 88888.00 2016-12-25 00:41:02.000 360 12638.38 72.62 54456.80 88888.00 2016-12-25 00:41:02.125 360 12638.38 72.65 54456.85 88888.00 2016-12-25 00:41:02.250 360 12638.35 72.65 54456.85 88888.00 2016-12-25 00:41:02.375 360 12638.38 72.67 54456.85 88888.00 2016-12-25 00:41:02.500 360 12638.40 72.72 54456.82 88888.00 2016-12-25 00:41:02.625 360 12638.38 72.72 54456.80 88888.00 2016-12-25 00:41:02.750 360 12638.33 72.72 54456.82 88888.00 2016-12-25 00:41:02.875 360 12638.35 72.72 54456.82 88888.00 2016-12-25 00:41:03.000 360 12638.35 72.70 54456.82 88888.00 2016-12-25 00:41:03.125 360 12638.38 72.72 54456.82 88888.00 2016-12-25 00:41:03.250 360 12638.38 72.72 54456.82 88888.00 2016-12-25 00:41:03.375 360 12638.38 72.75 54456.82 88888.00 2016-12-25 00:41:03.500 360 12638.38 72.72 54456.82 88888.00 2016-12-25 00:41:03.625 360 12638.35 72.72 54456.82 88888.00 2016-12-25 00:41:03.750 360 12638.27 72.75 54456.82 88888.00 2016-12-25 00:41:03.875 360 12638.30 72.72 54456.82 88888.00 2016-12-25 00:41:04.000 360 12638.38 72.72 54456.80 88888.00 2016-12-25 00:41:04.125 360 12638.40 72.75 54456.80 88888.00 2016-12-25 00:41:04.250 360 12638.42 72.70 54456.85 88888.00 2016-12-25 00:41:04.375 360 12638.40 72.72 54456.82 88888.00 2016-12-25 00:41:04.500 360 12638.42 72.72 54456.85 88888.00 2016-12-25 00:41:04.625 360 12638.42 72.72 54456.82 88888.00 2016-12-25 00:41:04.750 360 12638.40 72.75 54456.82 88888.00 2016-12-25 00:41:04.875 360 12638.38 72.72 54456.82 88888.00 2016-12-25 00:41:05.000 360 12638.40 72.72 54456.82 88888.00 2016-12-25 00:41:05.125 360 12638.42 72.75 54456.82 88888.00 2016-12-25 00:41:05.250 360 12638.40 72.72 54456.85 88888.00 2016-12-25 00:41:05.375 360 12638.40 72.75 54456.85 88888.00 2016-12-25 00:41:05.500 360 12638.35 72.78 54456.85 88888.00 2016-12-25 00:41:05.625 360 12638.33 72.75 54456.88 88888.00 2016-12-25 00:41:05.750 360 12638.30 72.75 54456.88 88888.00 2016-12-25 00:41:05.875 360 12638.27 72.78 54456.88 88888.00 2016-12-25 00:41:06.000 360 12638.27 72.80 54456.85 88888.00 2016-12-25 00:41:06.125 360 12638.35 72.80 54456.85 88888.00 2016-12-25 00:41:06.250 360 12638.38 72.78 54456.82 88888.00 2016-12-25 00:41:06.375 360 12638.35 72.78 54456.85 88888.00 2016-12-25 00:41:06.500 360 12638.38 72.78 54456.82 88888.00 2016-12-25 00:41:06.625 360 12638.33 72.78 54456.82 88888.00 2016-12-25 00:41:06.750 360 12638.33 72.78 54456.82 88888.00 2016-12-25 00:41:06.875 360 12638.38 72.80 54456.82 88888.00 2016-12-25 00:41:07.000 360 12638.33 72.75 54456.82 88888.00 2016-12-25 00:41:07.125 360 12638.35 72.78 54456.82 88888.00 2016-12-25 00:41:07.250 360 12638.27 72.80 54456.85 88888.00 2016-12-25 00:41:07.375 360 12638.25 72.83 54456.82 88888.00 2016-12-25 00:41:07.500 360 12638.27 72.80 54456.85 88888.00 2016-12-25 00:41:07.625 360 12638.33 72.80 54456.82 88888.00 2016-12-25 00:41:07.750 360 12638.35 72.78 54456.82 88888.00 2016-12-25 00:41:07.875 360 12638.33 72.80 54456.85 88888.00 2016-12-25 00:41:08.000 360 12638.35 72.80 54456.88 88888.00 2016-12-25 00:41:08.125 360 12638.33 72.80 54456.90 88888.00 2016-12-25 00:41:08.250 360 12638.30 72.78 54456.90 88888.00 2016-12-25 00:41:08.375 360 12638.27 72.78 54456.88 88888.00 2016-12-25 00:41:08.500 360 12638.33 72.80 54456.88 88888.00 2016-12-25 00:41:08.625 360 12638.33 72.83 54456.88 88888.00 2016-12-25 00:41:08.750 360 12638.35 72.85 54456.88 88888.00 2016-12-25 00:41:08.875 360 12638.33 72.80 54456.88 88888.00 2016-12-25 00:41:09.000 360 12638.33 72.83 54456.90 88888.00 2016-12-25 00:41:09.125 360 12638.38 72.85 54456.88 88888.00 2016-12-25 00:41:09.250 360 12638.48 72.83 54456.85 88888.00 2016-12-25 00:41:09.375 360 12638.48 72.83 54456.88 88888.00 2016-12-25 00:41:09.500 360 12638.35 72.85 54456.85 88888.00 2016-12-25 00:41:09.625 360 12638.30 72.85 54456.85 88888.00 2016-12-25 00:41:09.750 360 12638.30 72.83 54456.82 88888.00 2016-12-25 00:41:09.875 360 12638.30 72.85 54456.82 88888.00 2016-12-25 00:41:10.000 360 12638.30 72.88 54456.82 88888.00 2016-12-25 00:41:10.125 360 12638.27 72.90 54456.85 88888.00 2016-12-25 00:41:10.250 360 12638.33 72.88 54456.90 88888.00 2016-12-25 00:41:10.375 360 12638.35 72.85 54456.88 88888.00 2016-12-25 00:41:10.500 360 12638.38 72.83 54456.90 88888.00 2016-12-25 00:41:10.625 360 12638.38 72.85 54456.88 88888.00 2016-12-25 00:41:10.750 360 12638.35 72.85 54456.85 88888.00 2016-12-25 00:41:10.875 360 12638.33 72.85 54456.88 88888.00 2016-12-25 00:41:11.000 360 12638.35 72.85 54456.85 88888.00 2016-12-25 00:41:11.125 360 12638.35 72.88 54456.88 88888.00 2016-12-25 00:41:11.250 360 12638.35 72.90 54456.88 88888.00 2016-12-25 00:41:11.375 360 12638.35 72.88 54456.88 88888.00 2016-12-25 00:41:11.500 360 12638.38 72.85 54456.88 88888.00 2016-12-25 00:41:11.625 360 12638.35 72.83 54456.88 88888.00 2016-12-25 00:41:11.750 360 12638.35 72.88 54456.88 88888.00 2016-12-25 00:41:11.875 360 12638.33 72.90 54456.90 88888.00 2016-12-25 00:41:12.000 360 12638.35 72.88 54456.93 88888.00 2016-12-25 00:41:12.125 360 12638.38 72.88 54456.90 88888.00 2016-12-25 00:41:12.250 360 12638.35 72.83 54456.88 88888.00 2016-12-25 00:41:12.375 360 12638.38 72.85 54456.90 88888.00 2016-12-25 00:41:12.500 360 12638.45 72.88 54456.88 88888.00 2016-12-25 00:41:12.625 360 12638.48 72.85 54456.85 88888.00 2016-12-25 00:41:12.750 360 12638.48 72.88 54456.85 88888.00 2016-12-25 00:41:12.875 360 12638.45 72.88 54456.85 88888.00 2016-12-25 00:41:13.000 360 12638.38 72.88 54456.85 88888.00 2016-12-25 00:41:13.125 360 12638.38 72.90 54456.88 88888.00 2016-12-25 00:41:13.250 360 12638.42 72.88 54456.85 88888.00 2016-12-25 00:41:13.375 360 12638.42 72.90 54456.85 88888.00 2016-12-25 00:41:13.500 360 12638.40 72.90 54456.88 88888.00 2016-12-25 00:41:13.625 360 12638.42 72.90 54456.85 88888.00 2016-12-25 00:41:13.750 360 12638.48 72.92 54456.85 88888.00 2016-12-25 00:41:13.875 360 12638.50 72.92 54456.88 88888.00 2016-12-25 00:41:14.000 360 12638.52 72.90 54456.85 88888.00 2016-12-25 00:41:14.125 360 12638.48 72.88 54456.85 88888.00 2016-12-25 00:41:14.250 360 12638.42 72.88 54456.90 88888.00 2016-12-25 00:41:14.375 360 12638.38 72.92 54456.90 88888.00 2016-12-25 00:41:14.500 360 12638.40 72.92 54456.90 88888.00 2016-12-25 00:41:14.625 360 12638.42 72.90 54456.85 88888.00 2016-12-25 00:41:14.750 360 12638.40 72.92 54456.85 88888.00 2016-12-25 00:41:14.875 360 12638.40 72.95 54456.88 88888.00 2016-12-25 00:41:15.000 360 12638.42 72.95 54456.88 88888.00 2016-12-25 00:41:15.125 360 12638.45 72.95 54456.90 88888.00 2016-12-25 00:41:15.250 360 12638.45 72.95 54456.88 88888.00 2016-12-25 00:41:15.375 360 12638.42 72.92 54456.88 88888.00 2016-12-25 00:41:15.500 360 12638.40 72.92 54456.90 88888.00 2016-12-25 00:41:15.625 360 12638.45 72.92 54456.88 88888.00 2016-12-25 00:41:15.750 360 12638.40 72.97 54456.90 88888.00 2016-12-25 00:41:15.875 360 12638.40 73.00 54456.93 88888.00 2016-12-25 00:41:16.000 360 12638.40 72.95 54456.90 88888.00 2016-12-25 00:41:16.125 360 12638.42 72.95 54456.90 88888.00 2016-12-25 00:41:16.250 360 12638.38 72.95 54456.88 88888.00 2016-12-25 00:41:16.375 360 12638.40 73.00 54456.90 88888.00 2016-12-25 00:41:16.500 360 12638.40 73.00 54456.90 88888.00 2016-12-25 00:41:16.625 360 12638.40 73.00 54456.88 88888.00 2016-12-25 00:41:16.750 360 12638.35 72.97 54456.88 88888.00 2016-12-25 00:41:16.875 360 12638.38 72.95 54456.88 88888.00 2016-12-25 00:41:17.000 360 12638.40 72.92 54456.90 88888.00 2016-12-25 00:41:17.125 360 12638.42 72.95 54456.90 88888.00 2016-12-25 00:41:17.250 360 12638.40 73.00 54456.93 88888.00 2016-12-25 00:41:17.375 360 12638.45 72.97 54456.90 88888.00 2016-12-25 00:41:17.500 360 12638.48 72.97 54456.88 88888.00 2016-12-25 00:41:17.625 360 12638.45 72.97 54456.88 88888.00 2016-12-25 00:41:17.750 360 12638.38 72.97 54456.88 88888.00 2016-12-25 00:41:17.875 360 12638.33 72.97 54456.88 88888.00 2016-12-25 00:41:18.000 360 12638.33 73.00 54456.90 88888.00 2016-12-25 00:41:18.125 360 12638.40 72.97 54456.93 88888.00 2016-12-25 00:41:18.250 360 12638.40 72.92 54456.90 88888.00 2016-12-25 00:41:18.375 360 12638.38 72.92 54456.88 88888.00 2016-12-25 00:41:18.500 360 12638.42 72.92 54456.88 88888.00 2016-12-25 00:41:18.625 360 12638.48 72.95 54456.90 88888.00 2016-12-25 00:41:18.750 360 12638.42 72.95 54456.93 88888.00 2016-12-25 00:41:18.875 360 12638.40 72.95 54456.93 88888.00 2016-12-25 00:41:19.000 360 12638.42 72.97 54456.95 88888.00 2016-12-25 00:41:19.125 360 12638.45 73.00 54456.93 88888.00 2016-12-25 00:41:19.250 360 12638.42 72.95 54456.95 88888.00 2016-12-25 00:41:19.375 360 12638.45 72.97 54456.95 88888.00 2016-12-25 00:41:19.500 360 12638.48 72.97 54456.93 88888.00 2016-12-25 00:41:19.625 360 12638.48 72.95 54456.95 88888.00 2016-12-25 00:41:19.750 360 12638.45 72.95 54456.93 88888.00 2016-12-25 00:41:19.875 360 12638.45 72.92 54456.90 88888.00 2016-12-25 00:41:20.000 360 12638.45 72.92 54456.88 88888.00 2016-12-25 00:41:20.125 360 12638.40 72.92 54456.88 88888.00 2016-12-25 00:41:20.250 360 12638.40 72.92 54456.88 88888.00 2016-12-25 00:41:20.375 360 12638.45 72.92 54456.88 88888.00 2016-12-25 00:41:20.500 360 12638.48 72.95 54456.93 88888.00 2016-12-25 00:41:20.625 360 12638.48 72.92 54456.90 88888.00 2016-12-25 00:41:20.750 360 12638.48 72.92 54456.90 88888.00 2016-12-25 00:41:20.875 360 12638.40 72.92 54456.90 88888.00 2016-12-25 00:41:21.000 360 12638.40 72.92 54456.88 88888.00 2016-12-25 00:41:21.125 360 12638.42 72.88 54456.90 88888.00 2016-12-25 00:41:21.250 360 12638.42 72.88 54456.90 88888.00 2016-12-25 00:41:21.375 360 12638.45 72.90 54456.90 88888.00 2016-12-25 00:41:21.500 360 12638.45 72.88 54456.93 88888.00 2016-12-25 00:41:21.625 360 12638.40 72.88 54456.93 88888.00 2016-12-25 00:41:21.750 360 12638.40 72.88 54456.93 88888.00 2016-12-25 00:41:21.875 360 12638.40 72.88 54456.93 88888.00 2016-12-25 00:41:22.000 360 12638.40 72.88 54456.95 88888.00 2016-12-25 00:41:22.125 360 12638.42 72.88 54456.95 88888.00 2016-12-25 00:41:22.250 360 12638.38 72.88 54456.95 88888.00 2016-12-25 00:41:22.375 360 12638.38 72.90 54456.95 88888.00 2016-12-25 00:41:22.500 360 12638.40 72.90 54456.95 88888.00 2016-12-25 00:41:22.625 360 12638.45 72.92 54456.97 88888.00 2016-12-25 00:41:22.750 360 12638.50 72.90 54456.93 88888.00 2016-12-25 00:41:22.875 360 12638.55 72.88 54456.93 88888.00 2016-12-25 00:41:23.000 360 12638.48 72.88 54456.95 88888.00 2016-12-25 00:41:23.125 360 12638.42 72.88 54456.97 88888.00 2016-12-25 00:41:23.250 360 12638.45 72.90 54456.95 88888.00 2016-12-25 00:41:23.375 360 12638.48 72.85 54456.95 88888.00 2016-12-25 00:41:23.500 360 12638.42 72.83 54456.95 88888.00 2016-12-25 00:41:23.625 360 12638.45 72.85 54456.95 88888.00 2016-12-25 00:41:23.750 360 12638.45 72.88 54456.97 88888.00 2016-12-25 00:41:23.875 360 12638.48 72.85 54456.97 88888.00 2016-12-25 00:41:24.000 360 12638.48 72.85 54456.95 88888.00 2016-12-25 00:41:24.125 360 12638.48 72.85 54456.95 88888.00 2016-12-25 00:41:24.250 360 12638.45 72.83 54456.95 88888.00 2016-12-25 00:41:24.375 360 12638.42 72.83 54456.95 88888.00 2016-12-25 00:41:24.500 360 12638.50 72.85 54456.95 88888.00 2016-12-25 00:41:24.625 360 12638.52 72.88 54456.95 88888.00 2016-12-25 00:41:24.750 360 12638.45 72.85 54456.97 88888.00 2016-12-25 00:41:24.875 360 12638.42 72.85 54456.97 88888.00 2016-12-25 00:41:25.000 360 12638.45 72.85 54456.97 88888.00 2016-12-25 00:41:25.125 360 12638.42 72.88 54456.97 88888.00 2016-12-25 00:41:25.250 360 12638.40 72.88 54457.00 88888.00 2016-12-25 00:41:25.375 360 12638.40 72.85 54456.97 88888.00 2016-12-25 00:41:25.500 360 12638.40 72.85 54456.97 88888.00 2016-12-25 00:41:25.625 360 12638.42 72.85 54456.95 88888.00 2016-12-25 00:41:25.750 360 12638.45 72.85 54456.97 88888.00 2016-12-25 00:41:25.875 360 12638.42 72.88 54456.97 88888.00 2016-12-25 00:41:26.000 360 12638.40 72.85 54456.95 88888.00 2016-12-25 00:41:26.125 360 12638.40 72.83 54456.95 88888.00 2016-12-25 00:41:26.250 360 12638.40 72.83 54456.95 88888.00 2016-12-25 00:41:26.375 360 12638.42 72.88 54456.97 88888.00 2016-12-25 00:41:26.500 360 12638.40 72.88 54456.97 88888.00 2016-12-25 00:41:26.625 360 12638.33 72.85 54456.97 88888.00 2016-12-25 00:41:26.750 360 12638.33 72.85 54456.95 88888.00 2016-12-25 00:41:26.875 360 12638.35 72.83 54456.93 88888.00 2016-12-25 00:41:27.000 360 12638.38 72.83 54456.95 88888.00 2016-12-25 00:41:27.125 360 12638.38 72.83 54456.95 88888.00 2016-12-25 00:41:27.250 360 12638.38 72.80 54456.95 88888.00 2016-12-25 00:41:27.375 360 12638.40 72.80 54456.97 88888.00 2016-12-25 00:41:27.500 360 12638.42 72.80 54456.95 88888.00 2016-12-25 00:41:27.625 360 12638.42 72.83 54456.97 88888.00 2016-12-25 00:41:27.750 360 12638.38 72.83 54456.95 88888.00 2016-12-25 00:41:27.875 360 12638.33 72.80 54456.95 88888.00 2016-12-25 00:41:28.000 360 12638.42 72.83 54456.97 88888.00 2016-12-25 00:41:28.125 360 12638.48 72.83 54456.97 88888.00 2016-12-25 00:41:28.250 360 12638.45 72.80 54456.97 88888.00 2016-12-25 00:41:28.375 360 12638.45 72.83 54456.95 88888.00 2016-12-25 00:41:28.500 360 12638.48 72.85 54456.95 88888.00 2016-12-25 00:41:28.625 360 12638.42 72.88 54456.97 88888.00 2016-12-25 00:41:28.750 360 12638.40 72.88 54456.97 88888.00 2016-12-25 00:41:28.875 360 12638.45 72.83 54456.97 88888.00 2016-12-25 00:41:29.000 360 12638.45 72.83 54456.97 88888.00 2016-12-25 00:41:29.125 360 12638.45 72.83 54456.95 88888.00 2016-12-25 00:41:29.250 360 12638.42 72.85 54456.95 88888.00 2016-12-25 00:41:29.375 360 12638.40 72.83 54456.95 88888.00 2016-12-25 00:41:29.500 360 12638.38 72.85 54456.95 88888.00 2016-12-25 00:41:29.625 360 12638.45 72.88 54456.97 88888.00 2016-12-25 00:41:29.750 360 12638.45 72.85 54456.95 88888.00 2016-12-25 00:41:29.875 360 12638.42 72.83 54456.97 88888.00 2016-12-25 00:41:30.000 360 12638.38 72.85 54456.97 88888.00 2016-12-25 00:41:30.125 360 12638.38 72.88 54456.97 88888.00 2016-12-25 00:41:30.250 360 12638.40 72.85 54457.00 88888.00 2016-12-25 00:41:30.375 360 12638.42 72.88 54456.97 88888.00 2016-12-25 00:41:30.500 360 12638.42 72.90 54456.97 88888.00 2016-12-25 00:41:30.625 360 12638.42 72.88 54456.95 88888.00 2016-12-25 00:41:30.750 360 12638.45 72.88 54456.97 88888.00 2016-12-25 00:41:30.875 360 12638.40 72.90 54457.00 88888.00 2016-12-25 00:41:31.000 360 12638.35 72.90 54456.95 88888.00 2016-12-25 00:41:31.125 360 12638.38 72.88 54456.97 88888.00 2016-12-25 00:41:31.250 360 12638.33 72.92 54457.03 88888.00 2016-12-25 00:41:31.375 360 12638.33 72.92 54457.03 88888.00 2016-12-25 00:41:31.500 360 12638.38 72.92 54457.00 88888.00 2016-12-25 00:41:31.625 360 12638.45 72.92 54457.00 88888.00 2016-12-25 00:41:31.750 360 12638.40 72.90 54456.95 88888.00 2016-12-25 00:41:31.875 360 12638.33 72.95 54456.95 88888.00 2016-12-25 00:41:32.000 360 12638.33 72.92 54456.95 88888.00 2016-12-25 00:41:32.125 360 12638.38 72.90 54456.95 88888.00 2016-12-25 00:41:32.250 360 12638.33 72.90 54456.95 88888.00 2016-12-25 00:41:32.375 360 12638.38 72.92 54456.97 88888.00 2016-12-25 00:41:32.500 360 12638.45 72.92 54456.95 88888.00 2016-12-25 00:41:32.625 360 12638.40 72.95 54456.95 88888.00 2016-12-25 00:41:32.750 360 12638.40 72.95 54456.97 88888.00 2016-12-25 00:41:32.875 360 12638.38 72.92 54456.95 88888.00 2016-12-25 00:41:33.000 360 12638.35 73.00 54456.97 88888.00 2016-12-25 00:41:33.125 360 12638.38 73.00 54456.97 88888.00 2016-12-25 00:41:33.250 360 12638.40 72.97 54456.97 88888.00 2016-12-25 00:41:33.375 360 12638.40 72.97 54457.00 88888.00 2016-12-25 00:41:33.500 360 12638.38 73.00 54456.97 88888.00 2016-12-25 00:41:33.625 360 12638.40 73.00 54456.97 88888.00 2016-12-25 00:41:33.750 360 12638.40 73.00 54456.95 88888.00 2016-12-25 00:41:33.875 360 12638.40 73.03 54456.93 88888.00 2016-12-25 00:41:34.000 360 12638.40 72.97 54456.93 88888.00 2016-12-25 00:41:34.125 360 12638.38 73.00 54456.95 88888.00 2016-12-25 00:41:34.250 360 12638.45 73.03 54456.97 88888.00 2016-12-25 00:41:34.375 360 12638.50 73.08 54456.95 88888.00 2016-12-25 00:41:34.500 360 12638.42 73.05 54456.97 88888.00 2016-12-25 00:41:34.625 360 12638.40 73.05 54456.95 88888.00 2016-12-25 00:41:34.750 360 12638.35 73.05 54456.97 88888.00 2016-12-25 00:41:34.875 360 12638.38 73.08 54456.97 88888.00 2016-12-25 00:41:35.000 360 12638.33 73.05 54456.97 88888.00 2016-12-25 00:41:35.125 360 12638.33 73.08 54456.97 88888.00 2016-12-25 00:41:35.250 360 12638.30 73.08 54457.00 88888.00 2016-12-25 00:41:35.375 360 12638.35 73.12 54457.00 88888.00 2016-12-25 00:41:35.500 360 12638.38 73.10 54456.95 88888.00 2016-12-25 00:41:35.625 360 12638.40 73.08 54456.97 88888.00 2016-12-25 00:41:35.750 360 12638.38 73.08 54456.95 88888.00 2016-12-25 00:41:35.875 360 12638.35 73.12 54456.97 88888.00 2016-12-25 00:41:36.000 360 12638.40 73.17 54456.97 88888.00 2016-12-25 00:41:36.125 360 12638.38 73.15 54456.97 88888.00 2016-12-25 00:41:36.250 360 12638.27 73.10 54456.97 88888.00 2016-12-25 00:41:36.375 360 12638.30 73.12 54456.97 88888.00 2016-12-25 00:41:36.500 360 12638.27 73.12 54457.00 88888.00 2016-12-25 00:41:36.625 360 12638.33 73.15 54456.97 88888.00 2016-12-25 00:41:36.750 360 12638.38 73.12 54456.95 88888.00 2016-12-25 00:41:36.875 360 12638.35 73.15 54456.95 88888.00 2016-12-25 00:41:37.000 360 12638.38 73.17 54456.95 88888.00 2016-12-25 00:41:37.125 360 12638.40 73.17 54456.97 88888.00 2016-12-25 00:41:37.250 360 12638.33 73.15 54456.97 88888.00 2016-12-25 00:41:37.375 360 12638.30 73.15 54456.95 88888.00 2016-12-25 00:41:37.500 360 12638.27 73.17 54456.97 88888.00 2016-12-25 00:41:37.625 360 12638.30 73.20 54456.95 88888.00 2016-12-25 00:41:37.750 360 12638.33 73.17 54456.97 88888.00 2016-12-25 00:41:37.875 360 12638.35 73.17 54456.97 88888.00 2016-12-25 00:41:38.000 360 12638.30 73.17 54456.97 88888.00 2016-12-25 00:41:38.125 360 12638.25 73.25 54457.00 88888.00 2016-12-25 00:41:38.250 360 12638.30 73.22 54457.03 88888.00 2016-12-25 00:41:38.375 360 12638.35 73.22 54457.00 88888.00 2016-12-25 00:41:38.500 360 12638.35 73.28 54457.00 88888.00 2016-12-25 00:41:38.625 360 12638.30 73.30 54457.00 88888.00 2016-12-25 00:41:38.750 360 12638.30 73.30 54457.03 88888.00 2016-12-25 00:41:38.875 360 12638.35 73.28 54457.00 88888.00 2016-12-25 00:41:39.000 360 12638.33 73.22 54457.00 88888.00 2016-12-25 00:41:39.125 360 12638.33 73.28 54457.00 88888.00 2016-12-25 00:41:39.250 360 12638.35 73.30 54457.00 88888.00 2016-12-25 00:41:39.375 360 12638.35 73.25 54457.00 88888.00 2016-12-25 00:41:39.500 360 12638.35 73.22 54457.00 88888.00 2016-12-25 00:41:39.625 360 12638.27 73.25 54457.00 88888.00 2016-12-25 00:41:39.750 360 12638.25 73.28 54456.97 88888.00 2016-12-25 00:41:39.875 360 12638.27 73.28 54457.03 88888.00 2016-12-25 00:41:40.000 360 12638.25 73.25 54457.05 88888.00 2016-12-25 00:41:40.125 360 12638.25 73.28 54457.03 88888.00 2016-12-25 00:41:40.250 360 12638.23 73.28 54457.03 88888.00 2016-12-25 00:41:40.375 360 12638.23 73.33 54457.00 88888.00 2016-12-25 00:41:40.500 360 12638.23 73.30 54457.00 88888.00 2016-12-25 00:41:40.625 360 12638.17 73.30 54457.00 88888.00 2016-12-25 00:41:40.750 360 12638.12 73.33 54457.03 88888.00 2016-12-25 00:41:40.875 360 12638.17 73.35 54457.03 88888.00 2016-12-25 00:41:41.000 360 12638.20 73.33 54457.03 88888.00 2016-12-25 00:41:41.125 360 12638.20 73.33 54457.03 88888.00 2016-12-25 00:41:41.250 360 12638.15 73.35 54457.05 88888.00 2016-12-25 00:41:41.375 360 12638.20 73.35 54457.03 88888.00 2016-12-25 00:41:41.500 360 12638.23 73.33 54457.00 88888.00 2016-12-25 00:41:41.625 360 12638.20 73.35 54457.00 88888.00 2016-12-25 00:41:41.750 360 12638.17 73.35 54457.00 88888.00 2016-12-25 00:41:41.875 360 12638.17 73.35 54457.00 88888.00 2016-12-25 00:41:42.000 360 12638.17 73.35 54457.00 88888.00 2016-12-25 00:41:42.125 360 12638.15 73.35 54457.03 88888.00 2016-12-25 00:41:42.250 360 12638.10 73.38 54457.05 88888.00 2016-12-25 00:41:42.375 360 12638.15 73.40 54457.05 88888.00 2016-12-25 00:41:42.500 360 12638.15 73.38 54457.03 88888.00 2016-12-25 00:41:42.625 360 12638.15 73.40 54457.00 88888.00 2016-12-25 00:41:42.750 360 12638.15 73.40 54457.00 88888.00 2016-12-25 00:41:42.875 360 12638.12 73.40 54457.00 88888.00 2016-12-25 00:41:43.000 360 12638.12 73.40 54457.00 88888.00 2016-12-25 00:41:43.125 360 12638.15 73.42 54457.03 88888.00 2016-12-25 00:41:43.250 360 12638.15 73.42 54457.07 88888.00 2016-12-25 00:41:43.375 360 12638.17 73.40 54457.05 88888.00 2016-12-25 00:41:43.500 360 12638.12 73.45 54457.03 88888.00 2016-12-25 00:41:43.625 360 12638.10 73.45 54457.00 88888.00 2016-12-25 00:41:43.750 360 12638.08 73.42 54457.03 88888.00 2016-12-25 00:41:43.875 360 12638.10 73.42 54457.05 88888.00 2016-12-25 00:41:44.000 360 12638.08 73.45 54457.07 88888.00 2016-12-25 00:41:44.125 360 12638.08 73.47 54457.05 88888.00 2016-12-25 00:41:44.250 360 12638.00 73.45 54457.05 88888.00 2016-12-25 00:41:44.375 360 12638.08 73.45 54457.05 88888.00 2016-12-25 00:41:44.500 360 12638.08 73.42 54457.07 88888.00 2016-12-25 00:41:44.625 360 12638.12 73.45 54457.05 88888.00 2016-12-25 00:41:44.750 360 12638.15 73.50 54457.07 88888.00 2016-12-25 00:41:44.875 360 12638.15 73.50 54457.07 88888.00 2016-12-25 00:41:45.000 360 12638.12 73.50 54457.07 88888.00 2016-12-25 00:41:45.125 360 12638.10 73.50 54457.07 88888.00 2016-12-25 00:41:45.250 360 12638.15 73.50 54457.07 88888.00 2016-12-25 00:41:45.375 360 12638.17 73.50 54457.05 88888.00 2016-12-25 00:41:45.500 360 12638.12 73.53 54457.05 88888.00 2016-12-25 00:41:45.625 360 12638.12 73.50 54457.05 88888.00 2016-12-25 00:41:45.750 360 12638.17 73.45 54457.03 88888.00 2016-12-25 00:41:45.875 360 12638.25 73.47 54457.05 88888.00 2016-12-25 00:41:46.000 360 12638.27 73.50 54457.05 88888.00 2016-12-25 00:41:46.125 360 12638.17 73.53 54457.07 88888.00 2016-12-25 00:41:46.250 360 12638.10 73.50 54457.07 88888.00 2016-12-25 00:41:46.375 360 12638.15 73.50 54457.05 88888.00 2016-12-25 00:41:46.500 360 12638.15 73.50 54457.07 88888.00 2016-12-25 00:41:46.625 360 12638.12 73.50 54457.07 88888.00 2016-12-25 00:41:46.750 360 12638.15 73.53 54457.07 88888.00 2016-12-25 00:41:46.875 360 12638.15 73.53 54457.07 88888.00 2016-12-25 00:41:47.000 360 12638.12 73.47 54457.07 88888.00 2016-12-25 00:41:47.125 360 12638.05 73.47 54457.07 88888.00 2016-12-25 00:41:47.250 360 12638.02 73.50 54457.07 88888.00 2016-12-25 00:41:47.375 360 12638.05 73.53 54457.07 88888.00 2016-12-25 00:41:47.500 360 12638.10 73.53 54457.07 88888.00 2016-12-25 00:41:47.625 360 12638.15 73.53 54457.07 88888.00 2016-12-25 00:41:47.750 360 12638.10 73.53 54457.07 88888.00 2016-12-25 00:41:47.875 360 12638.12 73.53 54457.10 88888.00 2016-12-25 00:41:48.000 360 12638.12 73.50 54457.10 88888.00 2016-12-25 00:41:48.125 360 12638.12 73.47 54457.10 88888.00 2016-12-25 00:41:48.250 360 12638.15 73.47 54457.07 88888.00 2016-12-25 00:41:48.375 360 12638.10 73.50 54457.10 88888.00 2016-12-25 00:41:48.500 360 12638.10 73.50 54457.10 88888.00 2016-12-25 00:41:48.625 360 12638.10 73.50 54457.07 88888.00 2016-12-25 00:41:48.750 360 12638.02 73.50 54457.10 88888.00 2016-12-25 00:41:48.875 360 12638.08 73.53 54457.10 88888.00 2016-12-25 00:41:49.000 360 12638.10 73.53 54457.12 88888.00 2016-12-25 00:41:49.125 360 12638.10 73.53 54457.12 88888.00 2016-12-25 00:41:49.250 360 12638.08 73.50 54457.10 88888.00 2016-12-25 00:41:49.375 360 12638.10 73.50 54457.07 88888.00 2016-12-25 00:41:49.500 360 12638.10 73.50 54457.12 88888.00 2016-12-25 00:41:49.625 360 12638.08 73.50 54457.07 88888.00 2016-12-25 00:41:49.750 360 12638.00 73.47 54457.07 88888.00 2016-12-25 00:41:49.875 360 12638.05 73.50 54457.07 88888.00 2016-12-25 00:41:50.000 360 12638.08 73.50 54457.10 88888.00 2016-12-25 00:41:50.125 360 12638.12 73.53 54457.10 88888.00 2016-12-25 00:41:50.250 360 12638.15 73.50 54457.12 88888.00 2016-12-25 00:41:50.375 360 12638.20 73.47 54457.10 88888.00 2016-12-25 00:41:50.500 360 12638.17 73.47 54457.10 88888.00 2016-12-25 00:41:50.625 360 12638.23 73.50 54457.12 88888.00 2016-12-25 00:41:50.750 360 12638.23 73.47 54457.12 88888.00 2016-12-25 00:41:50.875 360 12638.17 73.45 54457.12 88888.00 2016-12-25 00:41:51.000 360 12638.17 73.47 54457.12 88888.00 2016-12-25 00:41:51.125 360 12638.20 73.50 54457.15 88888.00 2016-12-25 00:41:51.250 360 12638.15 73.53 54457.15 88888.00 2016-12-25 00:41:51.375 360 12638.12 73.53 54457.12 88888.00 2016-12-25 00:41:51.500 360 12638.12 73.47 54457.10 88888.00 2016-12-25 00:41:51.625 360 12638.10 73.47 54457.12 88888.00 2016-12-25 00:41:51.750 360 12638.15 73.50 54457.18 88888.00 2016-12-25 00:41:51.875 360 12638.20 73.47 54457.15 88888.00 2016-12-25 00:41:52.000 360 12638.23 73.47 54457.15 88888.00 2016-12-25 00:41:52.125 360 12638.17 73.45 54457.10 88888.00 2016-12-25 00:41:52.250 360 12638.17 73.45 54457.10 88888.00 2016-12-25 00:41:52.375 360 12638.23 73.47 54457.12 88888.00 2016-12-25 00:41:52.500 360 12638.25 73.47 54457.18 88888.00 2016-12-25 00:41:52.625 360 12638.25 73.47 54457.15 88888.00 2016-12-25 00:41:52.750 360 12638.23 73.45 54457.12 88888.00 2016-12-25 00:41:52.875 360 12638.17 73.47 54457.12 88888.00 2016-12-25 00:41:53.000 360 12638.17 73.47 54457.12 88888.00 2016-12-25 00:41:53.125 360 12638.15 73.45 54457.12 88888.00 2016-12-25 00:41:53.250 360 12638.10 73.47 54457.10 88888.00 2016-12-25 00:41:53.375 360 12638.12 73.50 54457.12 88888.00 2016-12-25 00:41:53.500 360 12638.12 73.50 54457.12 88888.00 2016-12-25 00:41:53.625 360 12638.08 73.50 54457.15 88888.00 2016-12-25 00:41:53.750 360 12638.10 73.47 54457.15 88888.00 2016-12-25 00:41:53.875 360 12638.10 73.45 54457.12 88888.00 2016-12-25 00:41:54.000 360 12638.12 73.47 54457.10 88888.00 2016-12-25 00:41:54.125 360 12638.15 73.50 54457.10 88888.00 2016-12-25 00:41:54.250 360 12638.10 73.50 54457.12 88888.00 2016-12-25 00:41:54.375 360 12638.10 73.50 54457.12 88888.00 2016-12-25 00:41:54.500 360 12638.10 73.50 54457.10 88888.00 2016-12-25 00:41:54.625 360 12638.12 73.50 54457.12 88888.00 2016-12-25 00:41:54.750 360 12638.10 73.50 54457.12 88888.00 2016-12-25 00:41:54.875 360 12638.08 73.42 54457.10 88888.00 2016-12-25 00:41:55.000 360 12638.08 73.47 54457.12 88888.00 2016-12-25 00:41:55.125 360 12638.12 73.50 54457.18 88888.00 2016-12-25 00:41:55.250 360 12638.12 73.47 54457.12 88888.00 2016-12-25 00:41:55.375 360 12638.15 73.50 54457.12 88888.00 2016-12-25 00:41:55.500 360 12638.15 73.50 54457.12 88888.00 2016-12-25 00:41:55.625 360 12638.08 73.45 54457.12 88888.00 2016-12-25 00:41:55.750 360 12638.08 73.47 54457.12 88888.00 2016-12-25 00:41:55.875 360 12638.10 73.47 54457.12 88888.00 2016-12-25 00:41:56.000 360 12638.10 73.45 54457.15 88888.00 2016-12-25 00:41:56.125 360 12638.15 73.45 54457.12 88888.00 2016-12-25 00:41:56.250 360 12638.10 73.45 54457.12 88888.00 2016-12-25 00:41:56.375 360 12638.12 73.47 54457.12 88888.00 2016-12-25 00:41:56.500 360 12638.10 73.47 54457.12 88888.00 2016-12-25 00:41:56.625 360 12638.08 73.45 54457.12 88888.00 2016-12-25 00:41:56.750 360 12638.12 73.45 54457.15 88888.00 2016-12-25 00:41:56.875 360 12638.10 73.50 54457.18 88888.00 2016-12-25 00:41:57.000 360 12638.08 73.45 54457.12 88888.00 2016-12-25 00:41:57.125 360 12638.10 73.45 54457.12 88888.00 2016-12-25 00:41:57.250 360 12638.08 73.40 54457.12 88888.00 2016-12-25 00:41:57.375 360 12638.08 73.42 54457.10 88888.00 2016-12-25 00:41:57.500 360 12638.10 73.45 54457.12 88888.00 2016-12-25 00:41:57.625 360 12638.08 73.50 54457.12 88888.00 2016-12-25 00:41:57.750 360 12638.08 73.45 54457.15 88888.00 2016-12-25 00:41:57.875 360 12638.12 73.45 54457.12 88888.00 2016-12-25 00:41:58.000 360 12638.15 73.47 54457.12 88888.00 2016-12-25 00:41:58.125 360 12638.08 73.42 54457.15 88888.00 2016-12-25 00:41:58.250 360 12637.98 73.40 54457.15 88888.00 2016-12-25 00:41:58.375 360 12637.98 73.42 54457.12 88888.00 2016-12-25 00:41:58.500 360 12638.02 73.42 54457.12 88888.00 2016-12-25 00:41:58.625 360 12638.02 73.40 54457.12 88888.00 2016-12-25 00:41:58.750 360 12638.00 73.45 54457.15 88888.00 2016-12-25 00:41:58.875 360 12638.05 73.42 54457.15 88888.00 2016-12-25 00:41:59.000 360 12638.08 73.40 54457.12 88888.00 2016-12-25 00:41:59.125 360 12638.02 73.38 54457.12 88888.00 2016-12-25 00:41:59.250 360 12637.95 73.35 54457.15 88888.00 2016-12-25 00:41:59.375 360 12637.95 73.38 54457.15 88888.00 2016-12-25 00:41:59.500 360 12637.95 73.38 54457.12 88888.00 2016-12-25 00:41:59.625 360 12637.92 73.33 54457.12 88888.00 2016-12-25 00:41:59.750 360 12637.90 73.38 54457.12 88888.00 2016-12-25 00:41:59.875 360 12637.90 73.38 54457.12 88888.00 2016-12-25 00:42:00.000 360 12637.95 73.38 54457.10 88888.00 2016-12-25 00:42:00.125 360 12637.95 73.38 54457.12 88888.00 2016-12-25 00:42:00.250 360 12637.92 73.35 54457.12 88888.00 2016-12-25 00:42:00.375 360 12637.98 73.38 54457.12 88888.00 2016-12-25 00:42:00.500 360 12637.92 73.35 54457.15 88888.00 2016-12-25 00:42:00.625 360 12637.90 73.35 54457.18 88888.00 2016-12-25 00:42:00.750 360 12637.88 73.33 54457.15 88888.00 2016-12-25 00:42:00.875 360 12637.90 73.38 54457.18 88888.00 2016-12-25 00:42:01.000 360 12637.92 73.40 54457.15 88888.00 2016-12-25 00:42:01.125 360 12637.92 73.38 54457.15 88888.00 2016-12-25 00:42:01.250 360 12637.90 73.33 54457.15 88888.00 2016-12-25 00:42:01.375 360 12637.92 73.30 54457.12 88888.00 2016-12-25 00:42:01.500 360 12637.90 73.30 54457.10 88888.00 2016-12-25 00:42:01.625 360 12637.90 73.30 54457.15 88888.00 2016-12-25 00:42:01.750 360 12637.92 73.28 54457.15 88888.00 2016-12-25 00:42:01.875 360 12637.95 73.25 54457.15 88888.00 2016-12-25 00:42:02.000 360 12637.90 73.28 54457.12 88888.00 2016-12-25 00:42:02.125 360 12637.88 73.28 54457.12 88888.00 2016-12-25 00:42:02.250 360 12637.88 73.25 54457.12 88888.00 2016-12-25 00:42:02.375 360 12637.90 73.28 54457.10 88888.00 2016-12-25 00:42:02.500 360 12637.92 73.25 54457.10 88888.00 2016-12-25 00:42:02.625 360 12637.90 73.22 54457.12 88888.00 2016-12-25 00:42:02.750 360 12637.95 73.25 54457.12 88888.00 2016-12-25 00:42:02.875 360 12638.00 73.25 54457.12 88888.00 2016-12-25 00:42:03.000 360 12638.00 73.22 54457.12 88888.00 2016-12-25 00:42:03.125 360 12637.88 73.22 54457.15 88888.00 2016-12-25 00:42:03.250 360 12637.80 73.20 54457.18 88888.00 2016-12-25 00:42:03.375 360 12637.80 73.20 54457.18 88888.00 2016-12-25 00:42:03.500 360 12637.88 73.17 54457.18 88888.00 2016-12-25 00:42:03.625 360 12637.90 73.17 54457.18 88888.00 2016-12-25 00:42:03.750 360 12637.92 73.20 54457.20 88888.00 2016-12-25 00:42:03.875 360 12637.90 73.20 54457.18 88888.00 2016-12-25 00:42:04.000 360 12637.85 73.20 54457.15 88888.00 2016-12-25 00:42:04.125 360 12637.77 73.17 54457.18 88888.00 2016-12-25 00:42:04.250 360 12637.80 73.12 54457.20 88888.00 2016-12-25 00:42:04.375 360 12637.85 73.12 54457.18 88888.00 2016-12-25 00:42:04.500 360 12637.83 73.15 54457.15 88888.00 2016-12-25 00:42:04.625 360 12637.77 73.12 54457.15 88888.00 2016-12-25 00:42:04.750 360 12637.73 73.12 54457.18 88888.00 2016-12-25 00:42:04.875 360 12637.73 73.10 54457.15 88888.00 2016-12-25 00:42:05.000 360 12637.80 73.15 54457.15 88888.00 2016-12-25 00:42:05.125 360 12637.75 73.15 54457.15 88888.00 2016-12-25 00:42:05.250 360 12637.73 73.15 54457.18 88888.00 2016-12-25 00:42:05.375 360 12637.70 73.12 54457.15 88888.00 2016-12-25 00:42:05.500 360 12637.67 73.10 54457.15 88888.00 2016-12-25 00:42:05.625 360 12637.70 73.08 54457.15 88888.00 2016-12-25 00:42:05.750 360 12637.73 73.10 54457.12 88888.00 2016-12-25 00:42:05.875 360 12637.73 73.10 54457.12 88888.00 2016-12-25 00:42:06.000 360 12637.73 73.10 54457.15 88888.00 2016-12-25 00:42:06.125 360 12637.67 73.05 54457.18 88888.00 2016-12-25 00:42:06.250 360 12637.67 73.05 54457.18 88888.00 2016-12-25 00:42:06.375 360 12637.70 73.05 54457.18 88888.00 2016-12-25 00:42:06.500 360 12637.73 73.08 54457.18 88888.00 2016-12-25 00:42:06.625 360 12637.62 73.05 54457.18 88888.00 2016-12-25 00:42:06.750 360 12637.58 73.03 54457.18 88888.00 2016-12-25 00:42:06.875 360 12637.60 73.10 54457.18 88888.00 2016-12-25 00:42:07.000 360 12637.65 73.08 54457.15 88888.00 2016-12-25 00:42:07.125 360 12637.65 73.03 54457.18 88888.00 2016-12-25 00:42:07.250 360 12637.67 73.00 54457.20 88888.00 2016-12-25 00:42:07.375 360 12637.67 73.03 54457.20 88888.00 2016-12-25 00:42:07.500 360 12637.65 73.03 54457.18 88888.00 2016-12-25 00:42:07.625 360 12637.62 73.00 54457.18 88888.00 2016-12-25 00:42:07.750 360 12637.60 72.97 54457.20 88888.00 2016-12-25 00:42:07.875 360 12637.62 73.00 54457.20 88888.00 2016-12-25 00:42:08.000 360 12637.65 73.00 54457.15 88888.00 2016-12-25 00:42:08.125 360 12637.62 73.03 54457.20 88888.00 2016-12-25 00:42:08.250 360 12637.62 73.00 54457.20 88888.00 2016-12-25 00:42:08.375 360 12637.60 72.97 54457.20 88888.00 2016-12-25 00:42:08.500 360 12637.65 72.92 54457.20 88888.00 2016-12-25 00:42:08.625 360 12637.62 72.92 54457.18 88888.00 2016-12-25 00:42:08.750 360 12637.60 72.95 54457.20 88888.00 2016-12-25 00:42:08.875 360 12637.58 72.95 54457.20 88888.00 2016-12-25 00:42:09.000 360 12637.58 72.92 54457.18 88888.00 2016-12-25 00:42:09.125 360 12637.58 72.92 54457.18 88888.00 2016-12-25 00:42:09.250 360 12637.65 72.92 54457.18 88888.00 2016-12-25 00:42:09.375 360 12637.65 72.90 54457.15 88888.00 2016-12-25 00:42:09.500 360 12637.58 72.90 54457.15 88888.00 2016-12-25 00:42:09.625 360 12637.58 72.90 54457.18 88888.00 2016-12-25 00:42:09.750 360 12637.58 72.90 54457.15 88888.00 2016-12-25 00:42:09.875 360 12637.55 72.90 54457.18 88888.00 2016-12-25 00:42:10.000 360 12637.55 72.85 54457.15 88888.00 2016-12-25 00:42:10.125 360 12637.60 72.85 54457.12 88888.00 2016-12-25 00:42:10.250 360 12637.62 72.83 54457.12 88888.00 2016-12-25 00:42:10.375 360 12637.58 72.85 54457.12 88888.00 2016-12-25 00:42:10.500 360 12637.50 72.83 54457.15 88888.00 2016-12-25 00:42:10.625 360 12637.52 72.85 54457.15 88888.00 2016-12-25 00:42:10.750 360 12637.58 72.83 54457.12 88888.00 2016-12-25 00:42:10.875 360 12637.55 72.83 54457.15 88888.00 2016-12-25 00:42:11.000 360 12637.52 72.85 54457.15 88888.00 2016-12-25 00:42:11.125 360 12637.55 72.83 54457.18 88888.00 2016-12-25 00:42:11.250 360 12637.55 72.80 54457.18 88888.00 2016-12-25 00:42:11.375 360 12637.55 72.78 54457.15 88888.00 2016-12-25 00:42:11.500 360 12637.52 72.80 54457.15 88888.00 2016-12-25 00:42:11.625 360 12637.48 72.78 54457.15 88888.00 2016-12-25 00:42:11.750 360 12637.45 72.78 54457.18 88888.00 2016-12-25 00:42:11.875 360 12637.48 72.78 54457.18 88888.00 2016-12-25 00:42:12.000 360 12637.42 72.75 54457.18 88888.00 2016-12-25 00:42:12.125 360 12637.42 72.75 54457.18 88888.00 2016-12-25 00:42:12.250 360 12637.45 72.72 54457.18 88888.00 2016-12-25 00:42:12.375 360 12637.50 72.72 54457.20 88888.00 2016-12-25 00:42:12.500 360 12637.48 72.72 54457.18 88888.00 2016-12-25 00:42:12.625 360 12637.48 72.70 54457.18 88888.00 2016-12-25 00:42:12.750 360 12637.48 72.70 54457.18 88888.00 2016-12-25 00:42:12.875 360 12637.50 72.70 54457.20 88888.00 2016-12-25 00:42:13.000 360 12637.50 72.67 54457.18 88888.00 2016-12-25 00:42:13.125 360 12637.48 72.65 54457.15 88888.00 2016-12-25 00:42:13.250 360 12637.38 72.65 54457.18 88888.00 2016-12-25 00:42:13.375 360 12637.42 72.67 54457.18 88888.00 2016-12-25 00:42:13.500 360 12637.45 72.67 54457.20 88888.00 2016-12-25 00:42:13.625 360 12637.42 72.65 54457.18 88888.00 2016-12-25 00:42:13.750 360 12637.38 72.62 54457.15 88888.00 2016-12-25 00:42:13.875 360 12637.42 72.58 54457.12 88888.00 2016-12-25 00:42:14.000 360 12637.45 72.58 54457.12 88888.00 2016-12-25 00:42:14.125 360 12637.42 72.62 54457.18 88888.00 2016-12-25 00:42:14.250 360 12637.40 72.60 54457.18 88888.00 2016-12-25 00:42:14.375 360 12637.42 72.62 54457.20 88888.00 2016-12-25 00:42:14.500 360 12637.40 72.55 54457.20 88888.00 2016-12-25 00:42:14.625 360 12637.38 72.50 54457.18 88888.00 2016-12-25 00:42:14.750 360 12637.33 72.55 54457.18 88888.00 2016-12-25 00:42:14.875 360 12637.27 72.55 54457.22 88888.00 2016-12-25 00:42:15.000 360 12637.27 72.53 54457.20 88888.00 2016-12-25 00:42:15.125 360 12637.30 72.53 54457.18 88888.00 2016-12-25 00:42:15.250 360 12637.23 72.47 54457.20 88888.00 2016-12-25 00:42:15.375 360 12637.20 72.47 54457.20 88888.00 2016-12-25 00:42:15.500 360 12637.23 72.50 54457.18 88888.00 2016-12-25 00:42:15.625 360 12637.23 72.47 54457.20 88888.00 2016-12-25 00:42:15.750 360 12637.25 72.45 54457.18 88888.00 2016-12-25 00:42:15.875 360 12637.23 72.45 54457.18 88888.00 2016-12-25 00:42:16.000 360 12637.20 72.42 54457.15 88888.00 2016-12-25 00:42:16.125 360 12637.15 72.40 54457.18 88888.00 2016-12-25 00:42:16.250 360 12637.12 72.42 54457.20 88888.00 2016-12-25 00:42:16.375 360 12637.17 72.42 54457.18 88888.00 2016-12-25 00:42:16.500 360 12637.15 72.40 54457.18 88888.00 2016-12-25 00:42:16.625 360 12637.17 72.38 54457.18 88888.00 2016-12-25 00:42:16.750 360 12637.20 72.35 54457.15 88888.00 2016-12-25 00:42:16.875 360 12637.20 72.35 54457.12 88888.00 2016-12-25 00:42:17.000 360 12637.17 72.35 54457.12 88888.00 2016-12-25 00:42:17.125 360 12637.12 72.33 54457.15 88888.00 2016-12-25 00:42:17.250 360 12637.15 72.30 54457.18 88888.00 2016-12-25 00:42:17.375 360 12637.20 72.30 54457.15 88888.00 2016-12-25 00:42:17.500 360 12637.17 72.28 54457.15 88888.00 2016-12-25 00:42:17.625 360 12637.15 72.25 54457.18 88888.00 2016-12-25 00:42:17.750 360 12637.17 72.28 54457.15 88888.00 2016-12-25 00:42:17.875 360 12637.10 72.28 54457.18 88888.00 2016-12-25 00:42:18.000 360 12637.12 72.28 54457.15 88888.00 2016-12-25 00:42:18.125 360 12637.17 72.25 54457.18 88888.00 2016-12-25 00:42:18.250 360 12637.20 72.25 54457.20 88888.00 2016-12-25 00:42:18.375 360 12637.25 72.25 54457.18 88888.00 2016-12-25 00:42:18.500 360 12637.23 72.20 54457.15 88888.00 2016-12-25 00:42:18.625 360 12637.12 72.17 54457.12 88888.00 2016-12-25 00:42:18.750 360 12637.08 72.20 54457.12 88888.00 2016-12-25 00:42:18.875 360 12637.05 72.20 54457.15 88888.00 2016-12-25 00:42:19.000 360 12637.05 72.15 54457.15 88888.00 2016-12-25 00:42:19.125 360 12637.05 72.17 54457.15 88888.00 2016-12-25 00:42:19.250 360 12637.05 72.15 54457.15 88888.00 2016-12-25 00:42:19.375 360 12637.02 72.15 54457.12 88888.00 2016-12-25 00:42:19.500 360 12637.02 72.12 54457.12 88888.00 2016-12-25 00:42:19.625 360 12637.05 72.10 54457.15 88888.00 2016-12-25 00:42:19.750 360 12637.10 72.12 54457.15 88888.00 2016-12-25 00:42:19.875 360 12637.15 72.12 54457.15 88888.00 2016-12-25 00:42:20.000 360 12637.17 72.10 54457.12 88888.00 2016-12-25 00:42:20.125 360 12637.17 72.10 54457.15 88888.00 2016-12-25 00:42:20.250 360 12637.10 72.08 54457.15 88888.00 2016-12-25 00:42:20.375 360 12637.12 72.08 54457.12 88888.00 2016-12-25 00:42:20.500 360 12637.15 72.10 54457.10 88888.00 2016-12-25 00:42:20.625 360 12637.10 72.08 54457.12 88888.00 2016-12-25 00:42:20.750 360 12637.12 72.05 54457.12 88888.00 2016-12-25 00:42:20.875 360 12637.15 72.05 54457.12 88888.00 2016-12-25 00:42:21.000 360 12637.12 72.03 54457.10 88888.00 2016-12-25 00:42:21.125 360 12637.10 72.05 54457.12 88888.00 2016-12-25 00:42:21.250 360 12637.10 72.05 54457.12 88888.00 2016-12-25 00:42:21.375 360 12637.02 72.05 54457.12 88888.00 2016-12-25 00:42:21.500 360 12636.92 72.05 54457.12 88888.00 2016-12-25 00:42:21.625 360 12636.92 72.03 54457.15 88888.00 2016-12-25 00:42:21.750 360 12636.95 72.03 54457.15 88888.00 2016-12-25 00:42:21.875 360 12636.95 72.03 54457.10 88888.00 2016-12-25 00:42:22.000 360 12636.90 72.03 54457.10 88888.00 2016-12-25 00:42:22.125 360 12636.92 72.00 54457.10 88888.00 2016-12-25 00:42:22.250 360 12636.90 72.03 54457.12 88888.00 2016-12-25 00:42:22.375 360 12636.92 72.00 54457.12 88888.00 2016-12-25 00:42:22.500 360 12636.95 72.00 54457.10 88888.00 2016-12-25 00:42:22.625 360 12636.92 72.00 54457.10 88888.00 2016-12-25 00:42:22.750 360 12636.88 71.95 54457.07 88888.00 2016-12-25 00:42:22.875 360 12636.90 71.95 54457.07 88888.00 2016-12-25 00:42:23.000 360 12636.92 71.95 54457.10 88888.00 2016-12-25 00:42:23.125 360 12636.98 71.97 54457.10 88888.00 2016-12-25 00:42:23.250 360 12637.00 71.97 54457.10 88888.00 2016-12-25 00:42:23.375 360 12636.98 71.95 54457.10 88888.00 2016-12-25 00:42:23.500 360 12636.92 71.95 54457.10 88888.00 2016-12-25 00:42:23.625 360 12636.90 71.95 54457.10 88888.00 2016-12-25 00:42:23.750 360 12636.95 71.95 54457.10 88888.00 2016-12-25 00:42:23.875 360 12636.95 71.92 54457.07 88888.00 2016-12-25 00:42:24.000 360 12636.95 71.92 54457.07 88888.00 2016-12-25 00:42:24.125 360 12636.95 71.92 54457.07 88888.00 2016-12-25 00:42:24.250 360 12636.90 71.88 54457.07 88888.00 2016-12-25 00:42:24.375 360 12636.90 71.92 54457.10 88888.00 2016-12-25 00:42:24.500 360 12636.95 71.95 54457.10 88888.00 2016-12-25 00:42:24.625 360 12636.92 71.92 54457.07 88888.00 2016-12-25 00:42:24.750 360 12636.85 71.92 54457.05 88888.00 2016-12-25 00:42:24.875 360 12636.85 71.90 54457.07 88888.00 2016-12-25 00:42:25.000 360 12636.83 71.85 54457.07 88888.00 2016-12-25 00:42:25.125 360 12636.83 71.88 54457.07 88888.00 2016-12-25 00:42:25.250 360 12636.83 71.85 54457.07 88888.00 2016-12-25 00:42:25.375 360 12636.88 71.88 54457.03 88888.00 2016-12-25 00:42:25.500 360 12636.88 71.88 54457.05 88888.00 2016-12-25 00:42:25.625 360 12636.88 71.85 54457.05 88888.00 2016-12-25 00:42:25.750 360 12636.88 71.85 54457.03 88888.00 2016-12-25 00:42:25.875 360 12636.85 71.88 54457.05 88888.00 2016-12-25 00:42:26.000 360 12636.85 71.88 54457.03 88888.00 2016-12-25 00:42:26.125 360 12636.88 71.85 54457.00 88888.00 2016-12-25 00:42:26.250 360 12636.83 71.83 54457.00 88888.00 2016-12-25 00:42:26.375 360 12636.80 71.85 54457.03 88888.00 2016-12-25 00:42:26.500 360 12636.80 71.83 54457.00 88888.00 2016-12-25 00:42:26.625 360 12636.83 71.83 54457.03 88888.00 2016-12-25 00:42:26.750 360 12636.77 71.83 54457.03 88888.00 2016-12-25 00:42:26.875 360 12636.83 71.78 54457.00 88888.00 2016-12-25 00:42:27.000 360 12636.85 71.80 54457.00 88888.00 2016-12-25 00:42:27.125 360 12636.90 71.80 54457.03 88888.00 2016-12-25 00:42:27.250 360 12636.92 71.83 54457.03 88888.00 2016-12-25 00:42:27.375 360 12636.88 71.80 54457.00 88888.00 2016-12-25 00:42:27.500 360 12636.85 71.80 54457.03 88888.00 2016-12-25 00:42:27.625 360 12636.85 71.75 54457.00 88888.00 2016-12-25 00:42:27.750 360 12636.88 71.75 54457.03 88888.00 2016-12-25 00:42:27.875 360 12636.85 71.75 54456.97 88888.00 2016-12-25 00:42:28.000 360 12636.88 71.72 54456.97 88888.00 2016-12-25 00:42:28.125 360 12636.85 71.72 54457.00 88888.00 2016-12-25 00:42:28.250 360 12636.85 71.72 54457.03 88888.00 2016-12-25 00:42:28.375 360 12636.90 71.70 54457.03 88888.00 2016-12-25 00:42:28.500 360 12636.98 71.70 54456.97 88888.00 2016-12-25 00:42:28.625 360 12637.00 71.70 54456.95 88888.00 2016-12-25 00:42:28.750 360 12636.98 71.72 54456.97 88888.00 2016-12-25 00:42:28.875 360 12637.00 71.70 54456.97 88888.00 2016-12-25 00:42:29.000 360 12637.00 71.72 54456.97 88888.00 2016-12-25 00:42:29.125 360 12637.00 71.75 54456.97 88888.00 2016-12-25 00:42:29.250 360 12636.92 71.70 54456.97 88888.00 2016-12-25 00:42:29.375 360 12636.90 71.67 54456.95 88888.00 2016-12-25 00:42:29.500 360 12636.95 71.65 54456.95 88888.00 2016-12-25 00:42:29.625 360 12636.98 71.67 54456.93 88888.00 2016-12-25 00:42:29.750 360 12636.98 71.67 54456.93 88888.00 2016-12-25 00:42:29.875 360 12637.00 71.67 54456.95 88888.00 2016-12-25 00:42:30.000 360 12637.02 71.67 54456.90 88888.00 2016-12-25 00:42:30.125 360 12637.00 71.67 54456.90 88888.00 2016-12-25 00:42:30.250 360 12636.90 71.65 54456.88 88888.00 2016-12-25 00:42:30.375 360 12636.95 71.65 54456.88 88888.00 2016-12-25 00:42:30.500 360 12637.00 71.67 54456.88 88888.00 2016-12-25 00:42:30.625 360 12636.98 71.62 54456.85 88888.00 2016-12-25 00:42:30.750 360 12636.92 71.62 54456.85 88888.00 2016-12-25 00:42:30.875 360 12636.92 71.62 54456.85 88888.00 2016-12-25 00:42:31.000 360 12637.02 71.65 54456.88 88888.00 2016-12-25 00:42:31.125 360 12637.10 71.62 54456.90 88888.00 2016-12-25 00:42:31.250 360 12637.00 71.60 54456.93 88888.00 2016-12-25 00:42:31.375 360 12636.98 71.60 54456.93 88888.00 2016-12-25 00:42:31.500 360 12636.98 71.62 54456.88 88888.00 2016-12-25 00:42:31.625 360 12636.90 71.60 54456.88 88888.00 2016-12-25 00:42:31.750 360 12636.98 71.60 54456.88 88888.00 2016-12-25 00:42:31.875 360 12637.08 71.60 54456.88 88888.00 2016-12-25 00:42:32.000 360 12637.05 71.55 54456.85 88888.00 2016-12-25 00:42:32.125 360 12637.05 71.53 54456.88 88888.00 2016-12-25 00:42:32.250 360 12637.00 71.55 54456.90 88888.00 2016-12-25 00:42:32.375 360 12636.98 71.55 54456.90 88888.00 2016-12-25 00:42:32.500 360 12636.95 71.55 54456.88 88888.00 2016-12-25 00:42:32.625 360 12637.00 71.55 54456.85 88888.00 2016-12-25 00:42:32.750 360 12637.05 71.53 54456.85 88888.00 2016-12-25 00:42:32.875 360 12636.98 71.50 54456.85 88888.00 2016-12-25 00:42:33.000 360 12636.98 71.50 54456.85 88888.00 2016-12-25 00:42:33.125 360 12637.02 71.53 54456.85 88888.00 2016-12-25 00:42:33.250 360 12637.05 71.53 54456.85 88888.00 2016-12-25 00:42:33.375 360 12637.12 71.53 54456.85 88888.00 2016-12-25 00:42:33.500 360 12637.15 71.55 54456.85 88888.00 2016-12-25 00:42:33.625 360 12637.08 71.50 54456.82 88888.00 2016-12-25 00:42:33.750 360 12637.00 71.50 54456.82 88888.00 2016-12-25 00:42:33.875 360 12637.00 71.50 54456.82 88888.00 2016-12-25 00:42:34.000 360 12637.02 71.53 54456.82 88888.00 2016-12-25 00:42:34.125 360 12637.05 71.50 54456.82 88888.00 2016-12-25 00:42:34.250 360 12637.00 71.50 54456.82 88888.00 2016-12-25 00:42:34.375 360 12636.98 71.50 54456.82 88888.00 2016-12-25 00:42:34.500 360 12636.98 71.50 54456.82 88888.00 2016-12-25 00:42:34.625 360 12636.95 71.47 54456.80 88888.00 2016-12-25 00:42:34.750 360 12636.92 71.45 54456.80 88888.00 2016-12-25 00:42:34.875 360 12637.00 71.45 54456.80 88888.00 2016-12-25 00:42:35.000 360 12637.12 71.47 54456.80 88888.00 2016-12-25 00:42:35.125 360 12637.12 71.45 54456.80 88888.00 2016-12-25 00:42:35.250 360 12637.08 71.40 54456.80 88888.00 2016-12-25 00:42:35.375 360 12637.08 71.40 54456.80 88888.00 2016-12-25 00:42:35.500 360 12637.05 71.40 54456.80 88888.00 2016-12-25 00:42:35.625 360 12637.00 71.45 54456.80 88888.00 2016-12-25 00:42:35.750 360 12636.98 71.42 54456.78 88888.00 2016-12-25 00:42:35.875 360 12636.98 71.42 54456.78 88888.00 2016-12-25 00:42:36.000 360 12636.95 71.42 54456.75 88888.00 2016-12-25 00:42:36.125 360 12636.98 71.42 54456.78 88888.00 2016-12-25 00:42:36.250 360 12637.00 71.45 54456.75 88888.00 2016-12-25 00:42:36.375 360 12637.00 71.45 54456.78 88888.00 2016-12-25 00:42:36.500 360 12637.00 71.47 54456.78 88888.00 2016-12-25 00:42:36.625 360 12637.02 71.45 54456.78 88888.00 2016-12-25 00:42:36.750 360 12637.05 71.40 54456.78 88888.00 2016-12-25 00:42:36.875 360 12637.00 71.42 54456.78 88888.00 2016-12-25 00:42:37.000 360 12636.98 71.45 54456.78 88888.00 2016-12-25 00:42:37.125 360 12636.98 71.40 54456.75 88888.00 2016-12-25 00:42:37.250 360 12636.98 71.40 54456.75 88888.00 2016-12-25 00:42:37.375 360 12636.95 71.42 54456.75 88888.00 2016-12-25 00:42:37.500 360 12637.02 71.42 54456.75 88888.00 2016-12-25 00:42:37.625 360 12637.00 71.45 54456.75 88888.00 2016-12-25 00:42:37.750 360 12636.95 71.45 54456.75 88888.00 2016-12-25 00:42:37.875 360 12636.92 71.45 54456.78 88888.00 2016-12-25 00:42:38.000 360 12636.95 71.45 54456.75 88888.00 2016-12-25 00:42:38.125 360 12636.90 71.42 54456.78 88888.00 2016-12-25 00:42:38.250 360 12636.88 71.42 54456.75 88888.00 2016-12-25 00:42:38.375 360 12636.92 71.42 54456.75 88888.00 2016-12-25 00:42:38.500 360 12636.95 71.42 54456.78 88888.00 2016-12-25 00:42:38.625 360 12636.90 71.42 54456.75 88888.00 2016-12-25 00:42:38.750 360 12636.90 71.42 54456.72 88888.00 2016-12-25 00:42:38.875 360 12636.90 71.42 54456.70 88888.00 2016-12-25 00:42:39.000 360 12636.90 71.42 54456.68 88888.00 2016-12-25 00:42:39.125 360 12636.95 71.42 54456.68 88888.00 2016-12-25 00:42:39.250 360 12636.98 71.42 54456.70 88888.00 2016-12-25 00:42:39.375 360 12636.95 71.42 54456.68 88888.00 2016-12-25 00:42:39.500 360 12636.90 71.40 54456.62 88888.00 2016-12-25 00:42:39.625 360 12636.85 71.45 54456.65 88888.00 2016-12-25 00:42:39.750 360 12636.85 71.45 54456.65 88888.00 2016-12-25 00:42:39.875 360 12636.88 71.42 54456.68 88888.00 2016-12-25 00:42:40.000 360 12636.85 71.40 54456.65 88888.00 2016-12-25 00:42:40.125 360 12636.83 71.40 54456.68 88888.00 2016-12-25 00:42:40.250 360 12636.85 71.38 54456.65 88888.00 2016-12-25 00:42:40.375 360 12636.90 71.42 54456.62 88888.00 2016-12-25 00:42:40.500 360 12636.83 71.45 54456.65 88888.00 2016-12-25 00:42:40.625 360 12636.85 71.45 54456.65 88888.00 2016-12-25 00:42:40.750 360 12636.83 71.47 54456.65 88888.00 2016-12-25 00:42:40.875 360 12636.83 71.47 54456.65 88888.00 2016-12-25 00:42:41.000 360 12636.85 71.45 54456.65 88888.00 2016-12-25 00:42:41.125 360 12636.88 71.47 54456.68 88888.00 2016-12-25 00:42:41.250 360 12636.85 71.47 54456.68 88888.00 2016-12-25 00:42:41.375 360 12636.85 71.47 54456.68 88888.00 2016-12-25 00:42:41.500 360 12636.80 71.50 54456.68 88888.00 2016-12-25 00:42:41.625 360 12636.83 71.50 54456.70 88888.00 2016-12-25 00:42:41.750 360 12636.83 71.47 54456.70 88888.00 2016-12-25 00:42:41.875 360 12636.80 71.47 54456.65 88888.00 2016-12-25 00:42:42.000 360 12636.77 71.47 54456.65 88888.00 2016-12-25 00:42:42.125 360 12636.73 71.55 54456.68 88888.00 2016-12-25 00:42:42.250 360 12636.65 71.53 54456.65 88888.00 2016-12-25 00:42:42.375 360 12636.65 71.53 54456.65 88888.00 2016-12-25 00:42:42.500 360 12636.67 71.53 54456.65 88888.00 2016-12-25 00:42:42.625 360 12636.60 71.55 54456.65 88888.00 2016-12-25 00:42:42.750 360 12636.62 71.58 54456.65 88888.00 2016-12-25 00:42:42.875 360 12636.65 71.58 54456.60 88888.00 2016-12-25 00:42:43.000 360 12636.73 71.60 54456.60 88888.00 2016-12-25 00:42:43.125 360 12636.67 71.58 54456.60 88888.00 2016-12-25 00:42:43.250 360 12636.58 71.58 54456.62 88888.00 2016-12-25 00:42:43.375 360 12636.60 71.60 54456.62 88888.00 2016-12-25 00:42:43.500 360 12636.58 71.58 54456.62 88888.00 2016-12-25 00:42:43.625 360 12636.62 71.60 54456.57 88888.00 2016-12-25 00:42:43.750 360 12636.62 71.60 54456.57 88888.00 2016-12-25 00:42:43.875 360 12636.60 71.62 54456.57 88888.00 2016-12-25 00:42:44.000 360 12636.58 71.65 54456.55 88888.00 2016-12-25 00:42:44.125 360 12636.58 71.65 54456.55 88888.00 2016-12-25 00:42:44.250 360 12636.55 71.62 54456.55 88888.00 2016-12-25 00:42:44.375 360 12636.50 71.67 54456.55 88888.00 2016-12-25 00:42:44.500 360 12636.48 71.62 54456.55 88888.00 2016-12-25 00:42:44.625 360 12636.58 71.65 54456.57 88888.00 2016-12-25 00:42:44.750 360 12636.65 71.70 54456.57 88888.00 2016-12-25 00:42:44.875 360 12636.60 71.67 54456.57 88888.00 2016-12-25 00:42:45.000 360 12636.50 71.67 54456.55 88888.00 2016-12-25 00:42:45.125 360 12636.48 71.70 54456.55 88888.00 2016-12-25 00:42:45.250 360 12636.48 71.67 54456.57 88888.00 2016-12-25 00:42:45.375 360 12636.48 71.70 54456.55 88888.00 2016-12-25 00:42:45.500 360 12636.38 71.70 54456.55 88888.00 2016-12-25 00:42:45.625 360 12636.40 71.70 54456.55 88888.00 2016-12-25 00:42:45.750 360 12636.42 71.75 54456.55 88888.00 2016-12-25 00:42:45.875 360 12636.38 71.75 54456.57 88888.00 2016-12-25 00:42:46.000 360 12636.40 71.72 54456.55 88888.00 2016-12-25 00:42:46.125 360 12636.42 71.75 54456.57 88888.00 2016-12-25 00:42:46.250 360 12636.38 71.75 54456.55 88888.00 2016-12-25 00:42:46.375 360 12636.35 71.75 54456.55 88888.00 2016-12-25 00:42:46.500 360 12636.38 71.75 54456.55 88888.00 2016-12-25 00:42:46.625 360 12636.30 71.75 54456.55 88888.00 2016-12-25 00:42:46.750 360 12636.25 71.75 54456.55 88888.00 2016-12-25 00:42:46.875 360 12636.33 71.75 54456.55 88888.00 2016-12-25 00:42:47.000 360 12636.38 71.75 54456.53 88888.00 2016-12-25 00:42:47.125 360 12636.30 71.75 54456.53 88888.00 2016-12-25 00:42:47.250 360 12636.25 71.75 54456.53 88888.00 2016-12-25 00:42:47.375 360 12636.33 71.80 54456.55 88888.00 2016-12-25 00:42:47.500 360 12636.35 71.85 54456.57 88888.00 2016-12-25 00:42:47.625 360 12636.33 71.83 54456.57 88888.00 2016-12-25 00:42:47.750 360 12636.25 71.78 54456.55 88888.00 2016-12-25 00:42:47.875 360 12636.17 71.75 54456.53 88888.00 2016-12-25 00:42:48.000 360 12636.15 71.72 54456.50 88888.00 2016-12-25 00:42:48.125 360 12636.20 71.78 54456.55 88888.00 2016-12-25 00:42:48.250 360 12636.15 71.78 54456.55 88888.00 2016-12-25 00:42:48.375 360 12636.10 71.80 54456.55 88888.00 2016-12-25 00:42:48.500 360 12636.08 71.78 54456.55 88888.00 2016-12-25 00:42:48.625 360 12636.12 71.75 54456.55 88888.00 2016-12-25 00:42:48.750 360 12636.12 71.75 54456.55 88888.00 2016-12-25 00:42:48.875 360 12636.08 71.75 54456.55 88888.00 2016-12-25 00:42:49.000 360 12636.02 71.75 54456.55 88888.00 2016-12-25 00:42:49.125 360 12636.02 71.78 54456.53 88888.00 2016-12-25 00:42:49.250 360 12636.08 71.75 54456.53 88888.00 2016-12-25 00:42:49.375 360 12636.05 71.72 54456.50 88888.00 2016-12-25 00:42:49.500 360 12636.00 71.75 54456.50 88888.00 2016-12-25 00:42:49.625 360 12635.98 71.70 54456.53 88888.00 2016-12-25 00:42:49.750 360 12636.00 71.70 54456.50 88888.00 2016-12-25 00:42:49.875 360 12636.00 71.67 54456.50 88888.00 2016-12-25 00:42:50.000 360 12635.95 71.67 54456.50 88888.00 2016-12-25 00:42:50.125 360 12635.98 71.65 54456.50 88888.00 2016-12-25 00:42:50.250 360 12635.95 71.65 54456.53 88888.00 2016-12-25 00:42:50.375 360 12635.95 71.67 54456.55 88888.00 2016-12-25 00:42:50.500 360 12635.95 71.70 54456.53 88888.00 2016-12-25 00:42:50.625 360 12635.95 71.67 54456.53 88888.00 2016-12-25 00:42:50.750 360 12635.98 71.65 54456.53 88888.00 2016-12-25 00:42:50.875 360 12635.98 71.62 54456.53 88888.00 2016-12-25 00:42:51.000 360 12636.00 71.58 54456.50 88888.00 2016-12-25 00:42:51.125 360 12635.95 71.58 54456.50 88888.00 2016-12-25 00:42:51.250 360 12635.95 71.58 54456.53 88888.00 2016-12-25 00:42:51.375 360 12635.95 71.58 54456.55 88888.00 2016-12-25 00:42:51.500 360 12635.92 71.55 54456.53 88888.00 2016-12-25 00:42:51.625 360 12635.88 71.55 54456.53 88888.00 2016-12-25 00:42:51.750 360 12635.85 71.55 54456.53 88888.00 2016-12-25 00:42:51.875 360 12635.83 71.55 54456.53 88888.00 2016-12-25 00:42:52.000 360 12635.85 71.47 54456.50 88888.00 2016-12-25 00:42:52.125 360 12635.88 71.45 54456.53 88888.00 2016-12-25 00:42:52.250 360 12635.85 71.50 54456.57 88888.00 2016-12-25 00:42:52.375 360 12635.85 71.47 54456.57 88888.00 2016-12-25 00:42:52.500 360 12635.85 71.45 54456.57 88888.00 2016-12-25 00:42:52.625 360 12635.85 71.42 54456.57 88888.00 2016-12-25 00:42:52.750 360 12635.85 71.42 54456.57 88888.00 2016-12-25 00:42:52.875 360 12635.77 71.45 54456.55 88888.00 2016-12-25 00:42:53.000 360 12635.75 71.40 54456.53 88888.00 2016-12-25 00:42:53.125 360 12635.77 71.38 54456.53 88888.00 2016-12-25 00:42:53.250 360 12635.75 71.38 54456.53 88888.00 2016-12-25 00:42:53.375 360 12635.75 71.35 54456.55 88888.00 2016-12-25 00:42:53.500 360 12635.75 71.30 54456.57 88888.00 2016-12-25 00:42:53.625 360 12635.75 71.30 54456.57 88888.00 2016-12-25 00:42:53.750 360 12635.73 71.30 54456.55 88888.00 2016-12-25 00:42:53.875 360 12635.73 71.28 54456.53 88888.00 2016-12-25 00:42:54.000 360 12635.80 71.25 54456.50 88888.00 2016-12-25 00:42:54.125 360 12635.83 71.20 54456.53 88888.00 2016-12-25 00:42:54.250 360 12635.77 71.20 54456.53 88888.00 2016-12-25 00:42:54.375 360 12635.80 71.20 54456.55 88888.00 2016-12-25 00:42:54.500 360 12635.85 71.17 54456.55 88888.00 2016-12-25 00:42:54.625 360 12635.80 71.17 54456.53 88888.00 2016-12-25 00:42:54.750 360 12635.80 71.15 54456.47 88888.00 2016-12-25 00:42:54.875 360 12635.75 71.12 54456.53 88888.00 2016-12-25 00:42:55.000 360 12635.73 71.10 54456.53 88888.00 2016-12-25 00:42:55.125 360 12635.73 71.10 54456.50 88888.00 2016-12-25 00:42:55.250 360 12635.73 71.05 54456.47 88888.00 2016-12-25 00:42:55.375 360 12635.77 71.03 54456.47 88888.00 2016-12-25 00:42:55.500 360 12635.73 71.03 54456.50 88888.00 2016-12-25 00:42:55.625 360 12635.77 70.97 54456.53 88888.00 2016-12-25 00:42:55.750 360 12635.80 71.00 54456.50 88888.00 2016-12-25 00:42:55.875 360 12635.80 71.00 54456.50 88888.00 2016-12-25 00:42:56.000 360 12635.77 70.95 54456.47 88888.00 2016-12-25 00:42:56.125 360 12635.77 70.90 54456.45 88888.00 2016-12-25 00:42:56.250 360 12635.80 70.90 54456.47 88888.00 2016-12-25 00:42:56.375 360 12635.88 70.90 54456.47 88888.00 2016-12-25 00:42:56.500 360 12635.88 70.90 54456.47 88888.00 2016-12-25 00:42:56.625 360 12635.88 70.88 54456.45 88888.00 2016-12-25 00:42:56.750 360 12635.90 70.85 54456.45 88888.00 2016-12-25 00:42:56.875 360 12635.90 70.83 54456.47 88888.00 2016-12-25 00:42:57.000 360 12635.85 70.83 54456.45 88888.00 2016-12-25 00:42:57.125 360 12635.90 70.80 54456.47 88888.00 2016-12-25 00:42:57.250 360 12635.90 70.80 54456.45 88888.00 2016-12-25 00:42:57.375 360 12635.92 70.78 54456.45 88888.00 2016-12-25 00:42:57.500 360 12635.92 70.75 54456.45 88888.00 2016-12-25 00:42:57.625 360 12635.90 70.75 54456.47 88888.00 2016-12-25 00:42:57.750 360 12635.92 70.75 54456.45 88888.00 2016-12-25 00:42:57.875 360 12635.92 70.78 54456.40 88888.00 2016-12-25 00:42:58.000 360 12635.92 70.75 54456.38 88888.00 2016-12-25 00:42:58.125 360 12635.92 70.72 54456.40 88888.00 2016-12-25 00:42:58.250 360 12635.92 70.70 54456.43 88888.00 2016-12-25 00:42:58.375 360 12635.95 70.72 54456.43 88888.00 2016-12-25 00:42:58.500 360 12635.95 70.67 54456.38 88888.00 2016-12-25 00:42:58.625 360 12635.95 70.67 54456.38 88888.00 2016-12-25 00:42:58.750 360 12635.98 70.67 54456.38 88888.00 2016-12-25 00:42:58.875 360 12636.00 70.65 54456.38 88888.00 2016-12-25 00:42:59.000 360 12636.05 70.65 54456.35 88888.00 2016-12-25 00:42:59.125 360 12636.05 70.67 54456.35 88888.00 2016-12-25 00:42:59.250 360 12636.00 70.65 54456.38 88888.00 2016-12-25 00:42:59.375 360 12636.02 70.62 54456.35 88888.00 2016-12-25 00:42:59.500 360 12636.02 70.62 54456.35 88888.00 2016-12-25 00:42:59.625 360 12636.05 70.65 54456.32 88888.00 2016-12-25 00:42:59.750 360 12636.05 70.65 54456.30 88888.00 2016-12-25 00:42:59.875 360 12636.00 70.58 54456.32 88888.00 2016-12-25 00:43:00.000 360 12635.98 70.60 54456.30 88888.00 2016-12-25 00:43:00.125 360 12635.98 70.62 54456.30 88888.00 2016-12-25 00:43:00.250 360 12635.95 70.60 54456.32 88888.00 2016-12-25 00:43:00.375 360 12635.98 70.60 54456.35 88888.00 2016-12-25 00:43:00.500 360 12635.98 70.60 54456.32 88888.00 2016-12-25 00:43:00.625 360 12636.02 70.58 54456.30 88888.00 2016-12-25 00:43:00.750 360 12636.00 70.58 54456.30 88888.00 2016-12-25 00:43:00.875 360 12636.02 70.60 54456.30 88888.00 2016-12-25 00:43:01.000 360 12636.02 70.60 54456.28 88888.00 2016-12-25 00:43:01.125 360 12636.08 70.62 54456.28 88888.00 2016-12-25 00:43:01.250 360 12636.08 70.60 54456.28 88888.00 2016-12-25 00:43:01.375 360 12636.08 70.60 54456.28 88888.00 2016-12-25 00:43:01.500 360 12636.05 70.60 54456.25 88888.00 2016-12-25 00:43:01.625 360 12636.00 70.60 54456.25 88888.00 2016-12-25 00:43:01.750 360 12635.98 70.60 54456.25 88888.00 2016-12-25 00:43:01.875 360 12636.00 70.58 54456.22 88888.00 2016-12-25 00:43:02.000 360 12636.02 70.60 54456.22 88888.00 2016-12-25 00:43:02.125 360 12636.10 70.60 54456.25 88888.00 2016-12-25 00:43:02.250 360 12636.12 70.58 54456.20 88888.00 2016-12-25 00:43:02.375 360 12636.12 70.58 54456.20 88888.00 2016-12-25 00:43:02.500 360 12636.08 70.60 54456.18 88888.00 2016-12-25 00:43:02.625 360 12636.05 70.60 54456.20 88888.00 2016-12-25 00:43:02.750 360 12636.02 70.58 54456.22 88888.00 2016-12-25 00:43:02.875 360 12636.05 70.58 54456.18 88888.00 2016-12-25 00:43:03.000 360 12636.08 70.60 54456.18 88888.00 2016-12-25 00:43:03.125 360 12636.10 70.58 54456.18 88888.00 2016-12-25 00:43:03.250 360 12636.10 70.60 54456.20 88888.00 2016-12-25 00:43:03.375 360 12636.12 70.60 54456.15 88888.00 2016-12-25 00:43:03.500 360 12636.12 70.60 54456.12 88888.00 2016-12-25 00:43:03.625 360 12636.17 70.60 54456.10 88888.00 2016-12-25 00:43:03.750 360 12636.12 70.60 54456.10 88888.00 2016-12-25 00:43:03.875 360 12636.10 70.58 54456.10 88888.00 2016-12-25 00:43:04.000 360 12636.10 70.58 54456.10 88888.00 2016-12-25 00:43:04.125 360 12636.12 70.58 54456.12 88888.00 2016-12-25 00:43:04.250 360 12636.12 70.58 54456.12 88888.00 2016-12-25 00:43:04.375 360 12636.12 70.58 54456.10 88888.00 2016-12-25 00:43:04.500 360 12636.08 70.58 54456.10 88888.00 2016-12-25 00:43:04.625 360 12636.08 70.55 54456.10 88888.00 2016-12-25 00:43:04.750 360 12636.05 70.58 54456.12 88888.00 2016-12-25 00:43:04.875 360 12636.05 70.60 54456.12 88888.00 2016-12-25 00:43:05.000 360 12636.02 70.55 54456.07 88888.00 2016-12-25 00:43:05.125 360 12636.05 70.55 54456.05 88888.00 2016-12-25 00:43:05.250 360 12636.05 70.53 54456.05 88888.00 2016-12-25 00:43:05.375 360 12636.08 70.58 54456.05 88888.00 2016-12-25 00:43:05.500 360 12636.12 70.60 54456.05 88888.00 2016-12-25 00:43:05.625 360 12636.15 70.55 54456.05 88888.00 2016-12-25 00:43:05.750 360 12636.15 70.53 54456.03 88888.00 2016-12-25 00:43:05.875 360 12636.12 70.53 54456.00 88888.00 2016-12-25 00:43:06.000 360 12636.20 70.53 54456.00 88888.00 2016-12-25 00:43:06.125 360 12636.23 70.55 54456.00 88888.00 2016-12-25 00:43:06.250 360 12636.23 70.55 54456.03 88888.00 2016-12-25 00:43:06.375 360 12636.23 70.55 54456.00 88888.00 2016-12-25 00:43:06.500 360 12636.25 70.55 54455.97 88888.00 2016-12-25 00:43:06.625 360 12636.23 70.55 54455.97 88888.00 2016-12-25 00:43:06.750 360 12636.20 70.58 54455.97 88888.00 2016-12-25 00:43:06.875 360 12636.15 70.55 54455.97 88888.00 2016-12-25 00:43:07.000 360 12636.17 70.55 54456.00 88888.00 2016-12-25 00:43:07.125 360 12636.15 70.53 54456.00 88888.00 2016-12-25 00:43:07.250 360 12636.08 70.50 54455.97 88888.00 2016-12-25 00:43:07.375 360 12636.10 70.50 54455.95 88888.00 2016-12-25 00:43:07.500 360 12636.12 70.47 54455.95 88888.00 2016-12-25 00:43:07.625 360 12636.17 70.47 54455.95 88888.00 2016-12-25 00:43:07.750 360 12636.25 70.47 54455.95 88888.00 2016-12-25 00:43:07.875 360 12636.20 70.45 54455.95 88888.00 2016-12-25 00:43:08.000 360 12636.17 70.45 54455.95 88888.00 2016-12-25 00:43:08.125 360 12636.15 70.47 54455.97 88888.00 2016-12-25 00:43:08.250 360 12636.15 70.47 54455.97 88888.00 2016-12-25 00:43:08.375 360 12636.15 70.45 54455.97 88888.00 2016-12-25 00:43:08.500 360 12636.10 70.45 54455.97 88888.00 2016-12-25 00:43:08.625 360 12636.12 70.45 54455.97 88888.00 2016-12-25 00:43:08.750 360 12636.12 70.45 54455.95 88888.00 2016-12-25 00:43:08.875 360 12636.10 70.42 54455.95 88888.00 2016-12-25 00:43:09.000 360 12636.05 70.42 54455.95 88888.00 2016-12-25 00:43:09.125 360 12636.05 70.42 54455.97 88888.00 2016-12-25 00:43:09.250 360 12636.00 70.38 54455.95 88888.00 2016-12-25 00:43:09.375 360 12636.02 70.40 54455.93 88888.00 2016-12-25 00:43:09.500 360 12636.05 70.38 54455.90 88888.00 2016-12-25 00:43:09.625 360 12636.02 70.40 54455.93 88888.00 2016-12-25 00:43:09.750 360 12636.02 70.40 54455.90 88888.00 2016-12-25 00:43:09.875 360 12636.08 70.38 54455.90 88888.00 2016-12-25 00:43:10.000 360 12636.05 70.38 54455.88 88888.00 2016-12-25 00:43:10.125 360 12636.08 70.35 54455.90 88888.00 2016-12-25 00:43:10.250 360 12636.05 70.33 54455.90 88888.00 2016-12-25 00:43:10.375 360 12636.02 70.38 54455.90 88888.00 2016-12-25 00:43:10.500 360 12636.05 70.38 54455.90 88888.00 2016-12-25 00:43:10.625 360 12636.08 70.35 54455.88 88888.00 2016-12-25 00:43:10.750 360 12636.08 70.30 54455.88 88888.00 2016-12-25 00:43:10.875 360 12636.08 70.28 54455.90 88888.00 2016-12-25 00:43:11.000 360 12636.08 70.25 54455.88 88888.00 2016-12-25 00:43:11.125 360 12636.08 70.28 54455.88 88888.00 2016-12-25 00:43:11.250 360 12636.02 70.28 54455.88 88888.00 2016-12-25 00:43:11.375 360 12636.00 70.30 54455.90 88888.00 2016-12-25 00:43:11.500 360 12635.98 70.28 54455.88 88888.00 2016-12-25 00:43:11.625 360 12636.02 70.22 54455.88 88888.00 2016-12-25 00:43:11.750 360 12636.02 70.20 54455.85 88888.00 2016-12-25 00:43:11.875 360 12636.05 70.20 54455.85 88888.00 2016-12-25 00:43:12.000 360 12636.08 70.20 54455.85 88888.00 2016-12-25 00:43:12.125 360 12636.02 70.17 54455.88 88888.00 2016-12-25 00:43:12.250 360 12635.98 70.15 54455.85 88888.00 2016-12-25 00:43:12.375 360 12636.00 70.15 54455.85 88888.00 2016-12-25 00:43:12.500 360 12636.00 70.12 54455.82 88888.00 2016-12-25 00:43:12.625 360 12635.98 70.15 54455.82 88888.00 2016-12-25 00:43:12.750 360 12635.95 70.17 54455.82 88888.00 2016-12-25 00:43:12.875 360 12636.02 70.15 54455.82 88888.00 2016-12-25 00:43:13.000 360 12636.08 70.15 54455.80 88888.00 2016-12-25 00:43:13.125 360 12636.02 70.15 54455.85 88888.00 2016-12-25 00:43:13.250 360 12636.00 70.10 54455.82 88888.00 2016-12-25 00:43:13.375 360 12636.00 70.10 54455.82 88888.00 2016-12-25 00:43:13.500 360 12636.02 70.05 54455.80 88888.00 2016-12-25 00:43:13.625 360 12636.05 70.03 54455.78 88888.00 2016-12-25 00:43:13.750 360 12636.05 70.05 54455.75 88888.00 2016-12-25 00:43:13.875 360 12636.05 70.03 54455.78 88888.00 2016-12-25 00:43:14.000 360 12636.02 70.00 54455.78 88888.00 2016-12-25 00:43:14.125 360 12636.05 70.05 54455.80 88888.00 2016-12-25 00:43:14.250 360 12636.05 70.03 54455.80 88888.00 2016-12-25 00:43:14.375 360 12636.10 70.00 54455.80 88888.00 2016-12-25 00:43:14.500 360 12636.15 69.97 54455.78 88888.00 2016-12-25 00:43:14.625 360 12636.08 69.97 54455.75 88888.00 2016-12-25 00:43:14.750 360 12636.08 69.97 54455.80 88888.00 2016-12-25 00:43:14.875 360 12636.08 69.97 54455.80 88888.00 2016-12-25 00:43:15.000 360 12636.08 69.95 54455.78 88888.00 2016-12-25 00:43:15.125 360 12636.02 69.97 54455.78 88888.00 2016-12-25 00:43:15.250 360 12636.00 69.90 54455.75 88888.00 2016-12-25 00:43:15.375 360 12636.02 69.90 54455.75 88888.00 2016-12-25 00:43:15.500 360 12636.08 69.90 54455.75 88888.00 2016-12-25 00:43:15.625 360 12636.02 69.92 54455.78 88888.00 2016-12-25 00:43:15.750 360 12636.00 69.90 54455.75 88888.00 2016-12-25 00:43:15.875 360 12635.98 69.90 54455.75 88888.00 2016-12-25 00:43:16.000 360 12635.98 69.90 54455.75 88888.00 2016-12-25 00:43:16.125 360 12635.98 69.90 54455.78 88888.00 2016-12-25 00:43:16.250 360 12636.00 69.85 54455.75 88888.00 2016-12-25 00:43:16.375 360 12636.02 69.88 54455.75 88888.00 2016-12-25 00:43:16.500 360 12636.02 69.85 54455.75 88888.00 2016-12-25 00:43:16.625 360 12635.98 69.83 54455.72 88888.00 2016-12-25 00:43:16.750 360 12636.02 69.83 54455.75 88888.00 2016-12-25 00:43:16.875 360 12636.05 69.80 54455.72 88888.00 2016-12-25 00:43:17.000 360 12636.02 69.78 54455.72 88888.00 2016-12-25 00:43:17.125 360 12635.98 69.78 54455.72 88888.00 2016-12-25 00:43:17.250 360 12635.92 69.75 54455.72 88888.00 2016-12-25 00:43:17.375 360 12635.92 69.75 54455.72 88888.00 2016-12-25 00:43:17.500 360 12635.92 69.75 54455.72 88888.00 2016-12-25 00:43:17.625 360 12635.92 69.75 54455.72 88888.00 2016-12-25 00:43:17.750 360 12635.92 69.78 54455.72 88888.00 2016-12-25 00:43:17.875 360 12635.98 69.72 54455.70 88888.00 2016-12-25 00:43:18.000 360 12636.00 69.72 54455.68 88888.00 2016-12-25 00:43:18.125 360 12635.95 69.72 54455.68 88888.00 2016-12-25 00:43:18.250 360 12635.98 69.70 54455.68 88888.00 2016-12-25 00:43:18.375 360 12636.02 69.70 54455.68 88888.00 2016-12-25 00:43:18.500 360 12636.02 69.70 54455.68 88888.00 2016-12-25 00:43:18.625 360 12636.00 69.67 54455.65 88888.00 2016-12-25 00:43:18.750 360 12635.98 69.67 54455.62 88888.00 2016-12-25 00:43:18.875 360 12636.00 69.65 54455.62 88888.00 2016-12-25 00:43:19.000 360 12636.00 69.62 54455.60 88888.00 2016-12-25 00:43:19.125 360 12635.95 69.62 54455.62 88888.00 2016-12-25 00:43:19.250 360 12635.98 69.60 54455.62 88888.00 2016-12-25 00:43:19.375 360 12635.95 69.60 54455.60 88888.00 2016-12-25 00:43:19.500 360 12635.95 69.58 54455.60 88888.00 2016-12-25 00:43:19.625 360 12636.00 69.58 54455.62 88888.00 2016-12-25 00:43:19.750 360 12636.02 69.58 54455.62 88888.00 2016-12-25 00:43:19.875 360 12636.00 69.58 54455.60 88888.00 2016-12-25 00:43:20.000 360 12636.00 69.58 54455.57 88888.00 2016-12-25 00:43:20.125 360 12636.05 69.55 54455.60 88888.00 2016-12-25 00:43:20.250 360 12635.98 69.55 54455.60 88888.00 2016-12-25 00:43:20.375 360 12635.98 69.60 54455.60 88888.00 2016-12-25 00:43:20.500 360 12635.92 69.58 54455.62 88888.00 2016-12-25 00:43:20.625 360 12635.90 69.55 54455.57 88888.00 2016-12-25 00:43:20.750 360 12635.90 69.58 54455.53 88888.00 2016-12-25 00:43:20.875 360 12635.90 69.58 54455.57 88888.00 2016-12-25 00:43:21.000 360 12635.92 69.55 54455.55 88888.00 2016-12-25 00:43:21.125 360 12635.92 69.55 54455.55 88888.00 2016-12-25 00:43:21.250 360 12635.95 69.53 54455.53 88888.00 2016-12-25 00:43:21.375 360 12635.98 69.53 54455.53 88888.00 2016-12-25 00:43:21.500 360 12635.95 69.55 54455.55 88888.00 2016-12-25 00:43:21.625 360 12635.95 69.55 54455.55 88888.00 2016-12-25 00:43:21.750 360 12635.92 69.53 54455.55 88888.00 2016-12-25 00:43:21.875 360 12635.88 69.50 54455.53 88888.00 2016-12-25 00:43:22.000 360 12635.85 69.50 54455.50 88888.00 2016-12-25 00:43:22.125 360 12635.83 69.50 54455.55 88888.00 2016-12-25 00:43:22.250 360 12635.85 69.53 54455.55 88888.00 2016-12-25 00:43:22.375 360 12635.88 69.53 54455.53 88888.00 2016-12-25 00:43:22.500 360 12635.90 69.50 54455.53 88888.00 2016-12-25 00:43:22.625 360 12635.90 69.53 54455.50 88888.00 2016-12-25 00:43:22.750 360 12635.92 69.53 54455.53 88888.00 2016-12-25 00:43:22.875 360 12635.98 69.53 54455.50 88888.00 2016-12-25 00:43:23.000 360 12636.00 69.53 54455.50 88888.00 2016-12-25 00:43:23.125 360 12636.00 69.53 54455.47 88888.00 2016-12-25 00:43:23.250 360 12636.00 69.53 54455.47 88888.00 2016-12-25 00:43:23.375 360 12636.02 69.53 54455.50 88888.00 2016-12-25 00:43:23.500 360 12635.95 69.47 54455.50 88888.00 2016-12-25 00:43:23.625 360 12635.95 69.50 54455.47 88888.00 2016-12-25 00:43:23.750 360 12635.95 69.50 54455.47 88888.00 2016-12-25 00:43:23.875 360 12636.00 69.53 54455.43 88888.00 2016-12-25 00:43:24.000 360 12636.02 69.47 54455.43 88888.00 2016-12-25 00:43:24.125 360 12636.00 69.47 54455.43 88888.00 2016-12-25 00:43:24.250 360 12635.88 69.45 54455.47 88888.00 2016-12-25 00:43:24.375 360 12635.85 69.47 54455.47 88888.00 2016-12-25 00:43:24.500 360 12635.92 69.50 54455.45 88888.00 2016-12-25 00:43:24.625 360 12635.92 69.47 54455.45 88888.00 2016-12-25 00:43:24.750 360 12635.92 69.47 54455.45 88888.00 2016-12-25 00:43:24.875 360 12635.92 69.47 54455.45 88888.00 2016-12-25 00:43:25.000 360 12635.92 69.50 54455.43 88888.00 2016-12-25 00:43:25.125 360 12635.90 69.50 54455.43 88888.00 2016-12-25 00:43:25.250 360 12635.90 69.47 54455.40 88888.00 2016-12-25 00:43:25.375 360 12635.95 69.47 54455.40 88888.00 2016-12-25 00:43:25.500 360 12635.92 69.47 54455.38 88888.00 2016-12-25 00:43:25.625 360 12635.92 69.47 54455.38 88888.00 2016-12-25 00:43:25.750 360 12635.90 69.47 54455.38 88888.00 2016-12-25 00:43:25.875 360 12635.90 69.47 54455.35 88888.00 2016-12-25 00:43:26.000 360 12635.95 69.47 54455.35 88888.00 2016-12-25 00:43:26.125 360 12635.95 69.50 54455.32 88888.00 2016-12-25 00:43:26.250 360 12635.90 69.47 54455.35 88888.00 2016-12-25 00:43:26.375 360 12635.88 69.47 54455.35 88888.00 2016-12-25 00:43:26.500 360 12635.92 69.50 54455.32 88888.00 2016-12-25 00:43:26.625 360 12635.90 69.47 54455.32 88888.00 2016-12-25 00:43:26.750 360 12635.88 69.47 54455.32 88888.00 2016-12-25 00:43:26.875 360 12635.88 69.50 54455.32 88888.00 2016-12-25 00:43:27.000 360 12635.83 69.53 54455.32 88888.00 2016-12-25 00:43:27.125 360 12635.83 69.53 54455.32 88888.00 2016-12-25 00:43:27.250 360 12635.80 69.50 54455.32 88888.00 2016-12-25 00:43:27.375 360 12635.88 69.53 54455.30 88888.00 2016-12-25 00:43:27.500 360 12635.98 69.53 54455.28 88888.00 2016-12-25 00:43:27.625 360 12636.02 69.50 54455.28 88888.00 2016-12-25 00:43:27.750 360 12635.98 69.53 54455.28 88888.00 2016-12-25 00:43:27.875 360 12635.90 69.55 54455.30 88888.00 2016-12-25 00:43:28.000 360 12635.88 69.55 54455.30 88888.00 2016-12-25 00:43:28.125 360 12635.85 69.53 54455.30 88888.00 2016-12-25 00:43:28.250 360 12635.88 69.47 54455.30 88888.00 2016-12-25 00:43:28.375 360 12635.88 69.47 54455.28 88888.00 2016-12-25 00:43:28.500 360 12635.85 69.50 54455.30 88888.00 2016-12-25 00:43:28.625 360 12635.83 69.55 54455.28 88888.00 2016-12-25 00:43:28.750 360 12635.83 69.58 54455.25 88888.00 2016-12-25 00:43:28.875 360 12635.88 69.55 54455.25 88888.00 2016-12-25 00:43:29.000 360 12635.88 69.55 54455.28 88888.00 2016-12-25 00:43:29.125 360 12635.85 69.55 54455.28 88888.00 2016-12-25 00:43:29.250 360 12635.77 69.53 54455.25 88888.00 2016-12-25 00:43:29.375 360 12635.77 69.55 54455.25 88888.00 2016-12-25 00:43:29.500 360 12635.83 69.55 54455.25 88888.00 2016-12-25 00:43:29.625 360 12635.90 69.55 54455.22 88888.00 2016-12-25 00:43:29.750 360 12635.88 69.55 54455.22 88888.00 2016-12-25 00:43:29.875 360 12635.83 69.53 54455.20 88888.00 2016-12-25 00:43:30.000 360 12635.90 69.53 54455.20 88888.00 2016-12-25 00:43:30.125 360 12635.95 69.55 54455.22 88888.00 2016-12-25 00:43:30.250 360 12635.95 69.53 54455.22 88888.00 2016-12-25 00:43:30.375 360 12635.95 69.58 54455.20 88888.00 2016-12-25 00:43:30.500 360 12635.90 69.58 54455.22 88888.00 2016-12-25 00:43:30.625 360 12635.92 69.58 54455.20 88888.00 2016-12-25 00:43:30.750 360 12635.90 69.55 54455.20 88888.00 2016-12-25 00:43:30.875 360 12635.90 69.55 54455.20 88888.00 2016-12-25 00:43:31.000 360 12635.92 69.58 54455.20 88888.00 2016-12-25 00:43:31.125 360 12635.90 69.55 54455.20 88888.00 2016-12-25 00:43:31.250 360 12635.90 69.58 54455.20 88888.00 2016-12-25 00:43:31.375 360 12635.90 69.58 54455.20 88888.00 2016-12-25 00:43:31.500 360 12635.88 69.58 54455.18 88888.00 2016-12-25 00:43:31.625 360 12635.90 69.55 54455.20 88888.00 2016-12-25 00:43:31.750 360 12635.90 69.55 54455.18 88888.00 2016-12-25 00:43:31.875 360 12635.85 69.53 54455.15 88888.00 2016-12-25 00:43:32.000 360 12635.83 69.55 54455.15 88888.00 2016-12-25 00:43:32.125 360 12635.90 69.58 54455.18 88888.00 2016-12-25 00:43:32.250 360 12635.92 69.55 54455.15 88888.00 2016-12-25 00:43:32.375 360 12635.85 69.55 54455.18 88888.00 2016-12-25 00:43:32.500 360 12635.88 69.58 54455.15 88888.00 2016-12-25 00:43:32.625 360 12635.88 69.58 54455.15 88888.00 2016-12-25 00:43:32.750 360 12635.88 69.58 54455.18 88888.00 2016-12-25 00:43:32.875 360 12635.90 69.58 54455.12 88888.00 2016-12-25 00:43:33.000 360 12635.90 69.58 54455.12 88888.00 2016-12-25 00:43:33.125 360 12635.90 69.58 54455.12 88888.00 2016-12-25 00:43:33.250 360 12635.90 69.58 54455.15 88888.00 2016-12-25 00:43:33.375 360 12635.95 69.58 54455.12 88888.00 2016-12-25 00:43:33.500 360 12635.98 69.58 54455.10 88888.00 2016-12-25 00:43:33.625 360 12635.98 69.58 54455.10 88888.00 2016-12-25 00:43:33.750 360 12635.95 69.60 54455.10 88888.00 2016-12-25 00:43:33.875 360 12635.90 69.58 54455.10 88888.00 2016-12-25 00:43:34.000 360 12635.90 69.55 54455.10 88888.00 2016-12-25 00:43:34.125 360 12635.95 69.58 54455.10 88888.00 2016-12-25 00:43:34.250 360 12635.90 69.58 54455.10 88888.00 2016-12-25 00:43:34.375 360 12635.90 69.60 54455.10 88888.00 2016-12-25 00:43:34.500 360 12635.88 69.58 54455.07 88888.00 2016-12-25 00:43:34.625 360 12635.88 69.55 54455.05 88888.00 2016-12-25 00:43:34.750 360 12635.90 69.58 54455.10 88888.00 2016-12-25 00:43:34.875 360 12635.88 69.58 54455.10 88888.00 2016-12-25 00:43:35.000 360 12635.85 69.58 54455.07 88888.00 2016-12-25 00:43:35.125 360 12635.83 69.58 54455.05 88888.00 2016-12-25 00:43:35.250 360 12635.83 69.55 54455.05 88888.00 2016-12-25 00:43:35.375 360 12635.88 69.60 54455.07 88888.00 2016-12-25 00:43:35.500 360 12635.88 69.60 54455.05 88888.00 2016-12-25 00:43:35.625 360 12635.83 69.58 54455.05 88888.00 2016-12-25 00:43:35.750 360 12635.80 69.60 54455.07 88888.00 2016-12-25 00:43:35.875 360 12635.77 69.60 54455.10 88888.00 2016-12-25 00:43:36.000 360 12635.88 69.58 54455.07 88888.00 2016-12-25 00:43:36.125 360 12635.88 69.58 54455.05 88888.00 2016-12-25 00:43:36.250 360 12635.83 69.58 54455.07 88888.00 2016-12-25 00:43:36.375 360 12635.80 69.58 54455.05 88888.00 2016-12-25 00:43:36.500 360 12635.85 69.55 54455.05 88888.00 2016-12-25 00:43:36.625 360 12635.88 69.58 54455.03 88888.00 2016-12-25 00:43:36.750 360 12635.88 69.55 54455.03 88888.00 2016-12-25 00:43:36.875 360 12635.85 69.58 54455.03 88888.00 2016-12-25 00:43:37.000 360 12635.77 69.60 54455.03 88888.00 2016-12-25 00:43:37.125 360 12635.77 69.60 54455.07 88888.00 2016-12-25 00:43:37.250 360 12635.80 69.58 54455.03 88888.00 2016-12-25 00:43:37.375 360 12635.88 69.58 54455.03 88888.00 2016-12-25 00:43:37.500 360 12635.92 69.60 54455.00 88888.00 2016-12-25 00:43:37.625 360 12635.95 69.62 54455.00 88888.00 2016-12-25 00:43:37.750 360 12635.95 69.62 54455.03 88888.00 2016-12-25 00:43:37.875 360 12635.98 69.62 54455.03 88888.00 2016-12-25 00:43:38.000 360 12635.95 69.65 54455.00 88888.00 2016-12-25 00:43:38.125 360 12635.92 69.62 54455.00 88888.00 2016-12-25 00:43:38.250 360 12635.85 69.58 54455.00 88888.00 2016-12-25 00:43:38.375 360 12635.90 69.62 54455.00 88888.00 2016-12-25 00:43:38.500 360 12635.92 69.62 54455.03 88888.00 2016-12-25 00:43:38.625 360 12635.90 69.62 54454.97 88888.00 2016-12-25 00:43:38.750 360 12635.90 69.65 54455.00 88888.00 2016-12-25 00:43:38.875 360 12635.85 69.65 54455.00 88888.00 2016-12-25 00:43:39.000 360 12635.80 69.67 54454.97 88888.00 2016-12-25 00:43:39.125 360 12635.83 69.65 54454.97 88888.00 2016-12-25 00:43:39.250 360 12635.88 69.62 54454.97 88888.00 2016-12-25 00:43:39.375 360 12635.88 69.62 54454.95 88888.00 2016-12-25 00:43:39.500 360 12635.85 69.62 54454.95 88888.00 2016-12-25 00:43:39.625 360 12635.92 69.62 54455.00 88888.00 2016-12-25 00:43:39.750 360 12635.98 69.67 54455.00 88888.00 2016-12-25 00:43:39.875 360 12635.98 69.70 54454.97 88888.00 2016-12-25 00:43:40.000 360 12635.92 69.67 54454.95 88888.00 2016-12-25 00:43:40.125 360 12635.85 69.65 54454.95 88888.00 2016-12-25 00:43:40.250 360 12635.85 69.67 54454.95 88888.00 2016-12-25 00:43:40.375 360 12635.95 69.70 54454.95 88888.00 2016-12-25 00:43:40.500 360 12635.95 69.67 54454.93 88888.00 2016-12-25 00:43:40.625 360 12635.92 69.67 54454.93 88888.00 2016-12-25 00:43:40.750 360 12635.90 69.70 54454.93 88888.00 2016-12-25 00:43:40.875 360 12635.88 69.67 54454.95 88888.00 2016-12-25 00:43:41.000 360 12635.95 69.70 54454.90 88888.00 2016-12-25 00:43:41.125 360 12636.00 69.67 54454.90 88888.00 2016-12-25 00:43:41.250 360 12635.98 69.70 54454.93 88888.00 2016-12-25 00:43:41.375 360 12636.02 69.72 54454.93 88888.00 2016-12-25 00:43:41.500 360 12636.05 69.72 54454.90 88888.00 2016-12-25 00:43:41.625 360 12636.05 69.70 54454.93 88888.00 2016-12-25 00:43:41.750 360 12635.98 69.72 54454.90 88888.00 2016-12-25 00:43:41.875 360 12635.98 69.72 54454.88 88888.00 2016-12-25 00:43:42.000 360 12635.98 69.75 54454.85 88888.00 2016-12-25 00:43:42.125 360 12636.00 69.78 54454.90 88888.00 2016-12-25 00:43:42.250 360 12635.95 69.75 54454.88 88888.00 2016-12-25 00:43:42.375 360 12635.95 69.75 54454.85 88888.00 2016-12-25 00:43:42.500 360 12635.98 69.80 54454.85 88888.00 2016-12-25 00:43:42.625 360 12635.98 69.80 54454.85 88888.00 2016-12-25 00:43:42.750 360 12636.02 69.80 54454.85 88888.00 2016-12-25 00:43:42.875 360 12635.98 69.80 54454.85 88888.00 2016-12-25 00:43:43.000 360 12635.95 69.80 54454.82 88888.00 2016-12-25 00:43:43.125 360 12635.98 69.80 54454.85 88888.00 2016-12-25 00:43:43.250 360 12635.92 69.80 54454.82 88888.00 2016-12-25 00:43:43.375 360 12635.98 69.85 54454.85 88888.00 2016-12-25 00:43:43.500 360 12636.02 69.85 54454.85 88888.00 2016-12-25 00:43:43.625 360 12636.00 69.85 54454.85 88888.00 2016-12-25 00:43:43.750 360 12636.00 69.85 54454.82 88888.00 2016-12-25 00:43:43.875 360 12636.05 69.85 54454.82 88888.00 2016-12-25 00:43:44.000 360 12636.02 69.85 54454.80 88888.00 2016-12-25 00:43:44.125 360 12636.00 69.88 54454.80 88888.00 2016-12-25 00:43:44.250 360 12635.98 69.85 54454.80 88888.00 2016-12-25 00:43:44.375 360 12636.02 69.88 54454.80 88888.00 2016-12-25 00:43:44.500 360 12636.02 69.88 54454.80 88888.00 2016-12-25 00:43:44.625 360 12636.00 69.90 54454.75 88888.00 2016-12-25 00:43:44.750 360 12636.00 69.92 54454.75 88888.00 2016-12-25 00:43:44.875 360 12636.00 69.95 54454.78 88888.00 2016-12-25 00:43:45.000 360 12636.08 69.95 54454.75 88888.00 2016-12-25 00:43:45.125 360 12636.10 69.97 54454.75 88888.00 2016-12-25 00:43:45.250 360 12636.08 69.97 54454.75 88888.00 2016-12-25 00:43:45.375 360 12636.05 69.97 54454.75 88888.00 2016-12-25 00:43:45.500 360 12636.02 70.03 54454.75 88888.00 2016-12-25 00:43:45.625 360 12636.08 70.03 54454.75 88888.00 2016-12-25 00:43:45.750 360 12636.08 70.00 54454.72 88888.00 2016-12-25 00:43:45.875 360 12636.08 70.00 54454.72 88888.00 2016-12-25 00:43:46.000 360 12636.05 70.03 54454.72 88888.00 2016-12-25 00:43:46.125 360 12636.08 70.05 54454.72 88888.00 2016-12-25 00:43:46.250 360 12636.08 70.08 54454.75 88888.00 2016-12-25 00:43:46.375 360 12636.05 70.08 54454.72 88888.00 2016-12-25 00:43:46.500 360 12636.00 70.05 54454.70 88888.00 2016-12-25 00:43:46.625 360 12636.02 70.08 54454.70 88888.00 2016-12-25 00:43:46.750 360 12636.05 70.10 54454.68 88888.00 2016-12-25 00:43:46.875 360 12636.05 70.10 54454.70 88888.00 2016-12-25 00:43:47.000 360 12636.00 70.10 54454.70 88888.00 2016-12-25 00:43:47.125 360 12636.00 70.10 54454.68 88888.00 2016-12-25 00:43:47.250 360 12635.98 70.12 54454.68 88888.00 2016-12-25 00:43:47.375 360 12636.02 70.15 54454.68 88888.00 2016-12-25 00:43:47.500 360 12636.08 70.20 54454.68 88888.00 2016-12-25 00:43:47.625 360 12636.10 70.25 54454.68 88888.00 2016-12-25 00:43:47.750 360 12636.10 70.22 54454.65 88888.00 2016-12-25 00:43:47.875 360 12636.15 70.22 54454.65 88888.00 2016-12-25 00:43:48.000 360 12636.17 70.25 54454.65 88888.00 2016-12-25 00:43:48.125 360 12636.10 70.25 54454.65 88888.00 2016-12-25 00:43:48.250 360 12636.08 70.22 54454.65 88888.00 2016-12-25 00:43:48.375 360 12636.12 70.28 54454.65 88888.00 2016-12-25 00:43:48.500 360 12636.15 70.30 54454.62 88888.00 2016-12-25 00:43:48.625 360 12636.20 70.30 54454.62 88888.00 2016-12-25 00:43:48.750 360 12636.17 70.33 54454.60 88888.00 2016-12-25 00:43:48.875 360 12636.10 70.30 54454.60 88888.00 2016-12-25 00:43:49.000 360 12636.10 70.30 54454.60 88888.00 2016-12-25 00:43:49.125 360 12636.12 70.33 54454.60 88888.00 2016-12-25 00:43:49.250 360 12636.12 70.33 54454.60 88888.00 2016-12-25 00:43:49.375 360 12636.12 70.35 54454.62 88888.00 2016-12-25 00:43:49.500 360 12636.10 70.35 54454.62 88888.00 2016-12-25 00:43:49.625 360 12636.10 70.33 54454.60 88888.00 2016-12-25 00:43:49.750 360 12636.08 70.35 54454.57 88888.00 2016-12-25 00:43:49.875 360 12636.05 70.35 54454.60 88888.00 2016-12-25 00:43:50.000 360 12636.12 70.40 54454.60 88888.00 2016-12-25 00:43:50.125 360 12636.15 70.40 54454.62 88888.00 2016-12-25 00:43:50.250 360 12636.08 70.40 54454.60 88888.00 2016-12-25 00:43:50.375 360 12636.08 70.45 54454.62 88888.00 2016-12-25 00:43:50.500 360 12636.10 70.47 54454.60 88888.00 2016-12-25 00:43:50.625 360 12636.12 70.45 54454.57 88888.00 2016-12-25 00:43:50.750 360 12636.12 70.45 54454.57 88888.00 2016-12-25 00:43:50.875 360 12636.10 70.47 54454.60 88888.00 2016-12-25 00:43:51.000 360 12636.15 70.47 54454.60 88888.00 2016-12-25 00:43:51.125 360 12636.20 70.47 54454.60 88888.00 2016-12-25 00:43:51.250 360 12636.15 70.50 54454.60 88888.00 2016-12-25 00:43:51.375 360 12636.15 70.47 54454.57 88888.00 2016-12-25 00:43:51.500 360 12636.20 70.47 54454.55 88888.00 2016-12-25 00:43:51.625 360 12636.23 70.50 54454.57 88888.00 2016-12-25 00:43:51.750 360 12636.23 70.50 54454.57 88888.00 2016-12-25 00:43:51.875 360 12636.15 70.47 54454.53 88888.00 2016-12-25 00:43:52.000 360 12636.10 70.53 54454.53 88888.00 2016-12-25 00:43:52.125 360 12636.12 70.50 54454.55 88888.00 2016-12-25 00:43:52.250 360 12636.12 70.50 54454.55 88888.00 2016-12-25 00:43:52.375 360 12636.17 70.53 54454.57 88888.00 2016-12-25 00:43:52.500 360 12636.20 70.53 54454.55 88888.00 2016-12-25 00:43:52.625 360 12636.15 70.53 54454.55 88888.00 2016-12-25 00:43:52.750 360 12636.12 70.55 54454.55 88888.00 2016-12-25 00:43:52.875 360 12636.12 70.55 54454.53 88888.00 2016-12-25 00:43:53.000 360 12636.20 70.55 54454.53 88888.00 2016-12-25 00:43:53.125 360 12636.25 70.58 54454.55 88888.00 2016-12-25 00:43:53.250 360 12636.30 70.55 54454.55 88888.00 2016-12-25 00:43:53.375 360 12636.25 70.58 54454.53 88888.00 2016-12-25 00:43:53.500 360 12636.25 70.60 54454.53 88888.00 2016-12-25 00:43:53.625 360 12636.25 70.62 54454.53 88888.00 2016-12-25 00:43:53.750 360 12636.27 70.62 54454.50 88888.00 2016-12-25 00:43:53.875 360 12636.30 70.62 54454.53 88888.00 2016-12-25 00:43:54.000 360 12636.33 70.62 54454.50 88888.00 2016-12-25 00:43:54.125 360 12636.30 70.62 54454.50 88888.00 2016-12-25 00:43:54.250 360 12636.27 70.60 54454.53 88888.00 2016-12-25 00:43:54.375 360 12636.30 70.62 54454.53 88888.00 2016-12-25 00:43:54.500 360 12636.27 70.65 54454.50 88888.00 2016-12-25 00:43:54.625 360 12636.27 70.67 54454.50 88888.00 2016-12-25 00:43:54.750 360 12636.27 70.67 54454.50 88888.00 2016-12-25 00:43:54.875 360 12636.30 70.67 54454.53 88888.00 2016-12-25 00:43:55.000 360 12636.38 70.65 54454.50 88888.00 2016-12-25 00:43:55.125 360 12636.42 70.65 54454.47 88888.00 2016-12-25 00:43:55.250 360 12636.40 70.65 54454.47 88888.00 2016-12-25 00:43:55.375 360 12636.42 70.67 54454.47 88888.00 2016-12-25 00:43:55.500 360 12636.35 70.67 54454.50 88888.00 2016-12-25 00:43:55.625 360 12636.40 70.67 54454.50 88888.00 2016-12-25 00:43:55.750 360 12636.42 70.70 54454.45 88888.00 2016-12-25 00:43:55.875 360 12636.48 70.70 54454.45 88888.00 2016-12-25 00:43:56.000 360 12636.52 70.70 54454.47 88888.00 2016-12-25 00:43:56.125 360 12636.50 70.67 54454.47 88888.00 2016-12-25 00:43:56.250 360 12636.45 70.70 54454.45 88888.00 2016-12-25 00:43:56.375 360 12636.45 70.70 54454.45 88888.00 2016-12-25 00:43:56.500 360 12636.50 70.75 54454.43 88888.00 2016-12-25 00:43:56.625 360 12636.50 70.75 54454.43 88888.00 2016-12-25 00:43:56.750 360 12636.55 70.70 54454.43 88888.00 2016-12-25 00:43:56.875 360 12636.55 70.72 54454.43 88888.00 2016-12-25 00:43:57.000 360 12636.60 70.72 54454.43 88888.00 2016-12-25 00:43:57.125 360 12636.62 70.75 54454.43 88888.00 2016-12-25 00:43:57.250 360 12636.65 70.75 54454.43 88888.00 2016-12-25 00:43:57.375 360 12636.70 70.75 54454.43 88888.00 2016-12-25 00:43:57.500 360 12636.70 70.75 54454.43 88888.00 2016-12-25 00:43:57.625 360 12636.65 70.78 54454.40 88888.00 2016-12-25 00:43:57.750 360 12636.58 70.78 54454.40 88888.00 2016-12-25 00:43:57.875 360 12636.62 70.75 54454.38 88888.00 2016-12-25 00:43:58.000 360 12636.67 70.78 54454.38 88888.00 2016-12-25 00:43:58.125 360 12636.73 70.83 54454.38 88888.00 2016-12-25 00:43:58.250 360 12636.70 70.80 54454.38 88888.00 2016-12-25 00:43:58.375 360 12636.73 70.83 54454.38 88888.00 2016-12-25 00:43:58.500 360 12636.77 70.80 54454.38 88888.00 2016-12-25 00:43:58.625 360 12636.77 70.83 54454.38 88888.00 2016-12-25 00:43:58.750 360 12636.75 70.88 54454.38 88888.00 2016-12-25 00:43:58.875 360 12636.75 70.88 54454.40 88888.00 2016-12-25 00:43:59.000 360 12636.73 70.88 54454.38 88888.00 2016-12-25 00:43:59.125 360 12636.70 70.90 54454.38 88888.00 2016-12-25 00:43:59.250 360 12636.75 70.90 54454.35 88888.00 2016-12-25 00:43:59.375 360 12636.77 70.88 54454.35 88888.00 2016-12-25 00:43:59.500 360 12636.75 70.88 54454.35 88888.00 2016-12-25 00:43:59.625 360 12636.70 70.90 54454.32 88888.00 2016-12-25 00:43:59.750 360 12636.75 70.92 54454.32 88888.00 2016-12-25 00:43:59.875 360 12636.80 70.95 54454.32 88888.00 2016-12-25 00:44:00.000 360 12636.77 70.92 54454.32 88888.00 2016-12-25 00:44:00.125 360 12636.75 70.92 54454.30 88888.00 2016-12-25 00:44:00.250 360 12636.77 70.92 54454.32 88888.00 2016-12-25 00:44:00.375 360 12636.85 70.92 54454.30 88888.00 2016-12-25 00:44:00.500 360 12636.88 70.95 54454.32 88888.00 2016-12-25 00:44:00.625 360 12636.95 70.95 54454.32 88888.00 2016-12-25 00:44:00.750 360 12637.00 70.95 54454.32 88888.00 2016-12-25 00:44:00.875 360 12636.92 70.97 54454.32 88888.00 2016-12-25 00:44:01.000 360 12636.92 70.95 54454.30 88888.00 2016-12-25 00:44:01.125 360 12636.95 70.97 54454.32 88888.00 2016-12-25 00:44:01.250 360 12636.90 71.00 54454.30 88888.00 2016-12-25 00:44:01.375 360 12636.90 71.03 54454.30 88888.00 2016-12-25 00:44:01.500 360 12636.92 71.03 54454.30 88888.00 2016-12-25 00:44:01.625 360 12636.95 71.03 54454.28 88888.00 2016-12-25 00:44:01.750 360 12636.92 71.03 54454.28 88888.00 2016-12-25 00:44:01.875 360 12636.95 71.05 54454.28 88888.00 2016-12-25 00:44:02.000 360 12636.98 71.05 54454.30 88888.00 2016-12-25 00:44:02.125 360 12636.90 71.05 54454.32 88888.00 2016-12-25 00:44:02.250 360 12636.92 71.03 54454.32 88888.00 2016-12-25 00:44:02.375 360 12636.98 71.03 54454.30 88888.00 2016-12-25 00:44:02.500 360 12636.98 71.05 54454.28 88888.00 2016-12-25 00:44:02.625 360 12637.02 71.10 54454.30 88888.00 2016-12-25 00:44:02.750 360 12637.08 71.12 54454.30 88888.00 2016-12-25 00:44:02.875 360 12637.10 71.10 54454.28 88888.00 2016-12-25 00:44:03.000 360 12637.05 71.10 54454.28 88888.00 2016-12-25 00:44:03.125 360 12637.00 71.12 54454.28 88888.00 2016-12-25 00:44:03.250 360 12637.00 71.10 54454.28 88888.00 2016-12-25 00:44:03.375 360 12637.05 71.10 54454.25 88888.00 2016-12-25 00:44:03.500 360 12636.98 71.08 54454.25 88888.00 2016-12-25 00:44:03.625 360 12636.95 71.12 54454.28 88888.00 2016-12-25 00:44:03.750 360 12636.98 71.17 54454.25 88888.00 2016-12-25 00:44:03.875 360 12636.95 71.17 54454.28 88888.00 2016-12-25 00:44:04.000 360 12636.95 71.17 54454.28 88888.00 2016-12-25 00:44:04.125 360 12636.95 71.20 54454.28 88888.00 2016-12-25 00:44:04.250 360 12636.98 71.20 54454.28 88888.00 2016-12-25 00:44:04.375 360 12637.00 71.22 54454.25 88888.00 2016-12-25 00:44:04.500 360 12637.02 71.22 54454.25 88888.00 2016-12-25 00:44:04.625 360 12637.12 71.28 54454.28 88888.00 2016-12-25 00:44:04.750 360 12637.02 71.25 54454.28 88888.00 2016-12-25 00:44:04.875 360 12636.92 71.25 54454.25 88888.00 2016-12-25 00:44:05.000 360 12637.00 71.25 54454.25 88888.00 2016-12-25 00:44:05.125 360 12637.02 71.25 54454.25 88888.00 2016-12-25 00:44:05.250 360 12636.90 71.25 54454.25 88888.00 2016-12-25 00:44:05.375 360 12636.85 71.30 54454.22 88888.00 2016-12-25 00:44:05.500 360 12636.83 71.28 54454.22 88888.00 2016-12-25 00:44:05.625 360 12636.88 71.30 54454.28 88888.00 2016-12-25 00:44:05.750 360 12636.90 71.33 54454.28 88888.00 2016-12-25 00:44:05.875 360 12636.88 71.33 54454.25 88888.00 2016-12-25 00:44:06.000 360 12636.92 71.35 54454.25 88888.00 2016-12-25 00:44:06.125 360 12636.92 71.35 54454.25 88888.00 2016-12-25 00:44:06.250 360 12636.85 71.33 54454.22 88888.00 2016-12-25 00:44:06.375 360 12636.88 71.38 54454.22 88888.00 2016-12-25 00:44:06.500 360 12636.88 71.40 54454.25 88888.00 2016-12-25 00:44:06.625 360 12636.90 71.42 54454.22 88888.00 2016-12-25 00:44:06.750 360 12636.85 71.42 54454.25 88888.00 2016-12-25 00:44:06.875 360 12636.80 71.45 54454.25 88888.00 2016-12-25 00:44:07.000 360 12636.80 71.45 54454.22 88888.00 2016-12-25 00:44:07.125 360 12636.85 71.42 54454.25 88888.00 2016-12-25 00:44:07.250 360 12636.85 71.42 54454.25 88888.00 2016-12-25 00:44:07.375 360 12636.83 71.47 54454.25 88888.00 2016-12-25 00:44:07.500 360 12636.83 71.50 54454.22 88888.00 2016-12-25 00:44:07.625 360 12636.83 71.53 54454.22 88888.00 2016-12-25 00:44:07.750 360 12636.80 71.53 54454.25 88888.00 2016-12-25 00:44:07.875 360 12636.83 71.55 54454.25 88888.00 2016-12-25 00:44:08.000 360 12636.83 71.60 54454.22 88888.00 2016-12-25 00:44:08.125 360 12636.80 71.60 54454.25 88888.00 2016-12-25 00:44:08.250 360 12636.77 71.55 54454.25 88888.00 2016-12-25 00:44:08.375 360 12636.80 71.58 54454.25 88888.00 2016-12-25 00:44:08.500 360 12636.77 71.60 54454.28 88888.00 2016-12-25 00:44:08.625 360 12636.77 71.62 54454.28 88888.00 2016-12-25 00:44:08.750 360 12636.80 71.65 54454.25 88888.00 2016-12-25 00:44:08.875 360 12636.80 71.62 54454.28 88888.00 2016-12-25 00:44:09.000 360 12636.80 71.65 54454.25 88888.00 2016-12-25 00:44:09.125 360 12636.77 71.67 54454.22 88888.00 2016-12-25 00:44:09.250 360 12636.73 71.67 54454.25 88888.00 2016-12-25 00:44:09.375 360 12636.70 71.67 54454.28 88888.00 2016-12-25 00:44:09.500 360 12636.73 71.72 54454.28 88888.00 2016-12-25 00:44:09.625 360 12636.73 71.70 54454.25 88888.00 2016-12-25 00:44:09.750 360 12636.70 71.72 54454.25 88888.00 2016-12-25 00:44:09.875 360 12636.73 71.75 54454.28 88888.00 2016-12-25 00:44:10.000 360 12636.70 71.75 54454.25 88888.00 2016-12-25 00:44:10.125 360 12636.65 71.72 54454.28 88888.00 2016-12-25 00:44:10.250 360 12636.60 71.78 54454.30 88888.00 2016-12-25 00:44:10.375 360 12636.60 71.80 54454.28 88888.00 2016-12-25 00:44:10.500 360 12636.65 71.78 54454.28 88888.00 2016-12-25 00:44:10.625 360 12636.60 71.80 54454.28 88888.00 2016-12-25 00:44:10.750 360 12636.62 71.80 54454.28 88888.00 2016-12-25 00:44:10.875 360 12636.65 71.80 54454.28 88888.00 2016-12-25 00:44:11.000 360 12636.65 71.78 54454.28 88888.00 2016-12-25 00:44:11.125 360 12636.58 71.80 54454.30 88888.00 2016-12-25 00:44:11.250 360 12636.55 71.83 54454.28 88888.00 2016-12-25 00:44:11.375 360 12636.50 71.83 54454.28 88888.00 2016-12-25 00:44:11.500 360 12636.50 71.83 54454.25 88888.00 2016-12-25 00:44:11.625 360 12636.45 71.85 54454.28 88888.00 2016-12-25 00:44:11.750 360 12636.50 71.85 54454.30 88888.00 2016-12-25 00:44:11.875 360 12636.48 71.83 54454.30 88888.00 2016-12-25 00:44:12.000 360 12636.45 71.83 54454.30 88888.00 2016-12-25 00:44:12.125 360 12636.45 71.85 54454.32 88888.00 2016-12-25 00:44:12.250 360 12636.42 71.88 54454.32 88888.00 2016-12-25 00:44:12.375 360 12636.42 71.88 54454.32 88888.00 2016-12-25 00:44:12.500 360 12636.42 71.90 54454.32 88888.00 2016-12-25 00:44:12.625 360 12636.42 71.88 54454.35 88888.00 2016-12-25 00:44:12.750 360 12636.42 71.88 54454.32 88888.00 2016-12-25 00:44:12.875 360 12636.40 71.85 54454.32 88888.00 2016-12-25 00:44:13.000 360 12636.45 71.90 54454.32 88888.00 2016-12-25 00:44:13.125 360 12636.38 71.92 54454.35 88888.00 2016-12-25 00:44:13.250 360 12636.30 71.85 54454.30 88888.00 2016-12-25 00:44:13.375 360 12636.35 71.85 54454.30 88888.00 2016-12-25 00:44:13.500 360 12636.42 71.90 54454.35 88888.00 2016-12-25 00:44:13.625 360 12636.40 71.92 54454.38 88888.00 2016-12-25 00:44:13.750 360 12636.38 71.92 54454.38 88888.00 2016-12-25 00:44:13.875 360 12636.35 71.90 54454.35 88888.00 2016-12-25 00:44:14.000 360 12636.33 71.90 54454.35 88888.00 2016-12-25 00:44:14.125 360 12636.38 71.90 54454.35 88888.00 2016-12-25 00:44:14.250 360 12636.40 71.90 54454.38 88888.00 2016-12-25 00:44:14.375 360 12636.35 71.90 54454.38 88888.00 2016-12-25 00:44:14.500 360 12636.30 71.88 54454.38 88888.00 2016-12-25 00:44:14.625 360 12636.30 71.90 54454.40 88888.00 2016-12-25 00:44:14.750 360 12636.30 71.92 54454.40 88888.00 2016-12-25 00:44:14.875 360 12636.38 71.90 54454.40 88888.00 2016-12-25 00:44:15.000 360 12636.35 71.88 54454.38 88888.00 2016-12-25 00:44:15.125 360 12636.30 71.88 54454.38 88888.00 2016-12-25 00:44:15.250 360 12636.33 71.90 54454.40 88888.00 2016-12-25 00:44:15.375 360 12636.33 71.90 54454.40 88888.00 2016-12-25 00:44:15.500 360 12636.30 71.90 54454.40 88888.00 2016-12-25 00:44:15.625 360 12636.25 71.90 54454.40 88888.00 2016-12-25 00:44:15.750 360 12636.17 71.90 54454.40 88888.00 2016-12-25 00:44:15.875 360 12636.15 71.90 54454.43 88888.00 2016-12-25 00:44:16.000 360 12636.15 71.90 54454.40 88888.00 2016-12-25 00:44:16.125 360 12636.12 71.92 54454.43 88888.00 2016-12-25 00:44:16.250 360 12636.17 71.95 54454.43 88888.00 2016-12-25 00:44:16.375 360 12636.23 71.95 54454.43 88888.00 2016-12-25 00:44:16.500 360 12636.23 71.92 54454.43 88888.00 2016-12-25 00:44:16.625 360 12636.20 71.95 54454.43 88888.00 2016-12-25 00:44:16.750 360 12636.23 71.97 54454.40 88888.00 2016-12-25 00:44:16.875 360 12636.27 71.97 54454.40 88888.00 2016-12-25 00:44:17.000 360 12636.27 71.97 54454.43 88888.00 2016-12-25 00:44:17.125 360 12636.27 71.95 54454.43 88888.00 2016-12-25 00:44:17.250 360 12636.30 71.95 54454.43 88888.00 2016-12-25 00:44:17.375 360 12636.35 71.97 54454.43 88888.00 2016-12-25 00:44:17.500 360 12636.30 71.97 54454.43 88888.00 2016-12-25 00:44:17.625 360 12636.27 71.97 54454.43 88888.00 2016-12-25 00:44:17.750 360 12636.23 71.95 54454.43 88888.00 2016-12-25 00:44:17.875 360 12636.23 71.97 54454.45 88888.00 2016-12-25 00:44:18.000 360 12636.23 72.00 54454.45 88888.00 2016-12-25 00:44:18.125 360 12636.17 72.03 54454.47 88888.00 2016-12-25 00:44:18.250 360 12636.17 72.00 54454.47 88888.00 2016-12-25 00:44:18.375 360 12636.20 71.97 54454.47 88888.00 2016-12-25 00:44:18.500 360 12636.20 71.97 54454.50 88888.00 2016-12-25 00:44:18.625 360 12636.25 71.97 54454.47 88888.00 2016-12-25 00:44:18.750 360 12636.25 72.00 54454.47 88888.00 2016-12-25 00:44:18.875 360 12636.25 71.97 54454.47 88888.00 2016-12-25 00:44:19.000 360 12636.23 71.95 54454.45 88888.00 2016-12-25 00:44:19.125 360 12636.20 71.97 54454.47 88888.00 2016-12-25 00:44:19.250 360 12636.20 72.03 54454.50 88888.00 2016-12-25 00:44:19.375 360 12636.20 72.03 54454.50 88888.00 2016-12-25 00:44:19.500 360 12636.12 72.03 54454.53 88888.00 2016-12-25 00:44:19.625 360 12636.17 72.00 54454.50 88888.00 2016-12-25 00:44:19.750 360 12636.20 71.97 54454.47 88888.00 2016-12-25 00:44:19.875 360 12636.15 71.97 54454.50 88888.00 2016-12-25 00:44:20.000 360 12636.15 72.00 54454.53 88888.00 2016-12-25 00:44:20.125 360 12636.17 72.00 54454.53 88888.00 2016-12-25 00:44:20.250 360 12636.10 72.00 54454.55 88888.00 2016-12-25 00:44:20.375 360 12636.10 72.00 54454.53 88888.00 2016-12-25 00:44:20.500 360 12636.08 72.00 54454.50 88888.00 2016-12-25 00:44:20.625 360 12636.17 72.00 54454.53 88888.00 2016-12-25 00:44:20.750 360 12636.17 72.03 54454.53 88888.00 2016-12-25 00:44:20.875 360 12636.20 72.03 54454.53 88888.00 2016-12-25 00:44:21.000 360 12636.17 72.05 54454.53 88888.00 2016-12-25 00:44:21.125 360 12636.17 72.03 54454.55 88888.00 2016-12-25 00:44:21.250 360 12636.12 72.03 54454.53 88888.00 2016-12-25 00:44:21.375 360 12636.12 72.05 54454.60 88888.00 2016-12-25 00:44:21.500 360 12636.15 72.08 54454.60 88888.00 2016-12-25 00:44:21.625 360 12636.10 72.05 54454.57 88888.00 2016-12-25 00:44:21.750 360 12636.08 72.03 54454.57 88888.00 2016-12-25 00:44:21.875 360 12636.02 72.03 54454.55 88888.00 2016-12-25 00:44:22.000 360 12636.00 72.05 54454.57 88888.00 2016-12-25 00:44:22.125 360 12635.95 72.08 54454.62 88888.00 2016-12-25 00:44:22.250 360 12635.95 72.05 54454.60 88888.00 2016-12-25 00:44:22.375 360 12636.00 72.03 54454.60 88888.00 2016-12-25 00:44:22.500 360 12635.98 72.03 54454.60 88888.00 2016-12-25 00:44:22.625 360 12635.95 72.08 54454.60 88888.00 2016-12-25 00:44:22.750 360 12635.98 72.08 54454.60 88888.00 2016-12-25 00:44:22.875 360 12635.95 72.05 54454.57 88888.00 2016-12-25 00:44:23.000 360 12635.95 72.05 54454.57 88888.00 2016-12-25 00:44:23.125 360 12635.95 72.08 54454.60 88888.00 2016-12-25 00:44:23.250 360 12635.95 72.05 54454.60 88888.00 2016-12-25 00:44:23.375 360 12635.95 72.03 54454.62 88888.00 2016-12-25 00:44:23.500 360 12635.92 72.03 54454.60 88888.00 2016-12-25 00:44:23.625 360 12635.92 72.05 54454.60 88888.00 2016-12-25 00:44:23.750 360 12635.95 72.08 54454.60 88888.00 2016-12-25 00:44:23.875 360 12635.95 72.03 54454.60 88888.00 2016-12-25 00:44:24.000 360 12635.92 72.05 54454.60 88888.00 2016-12-25 00:44:24.125 360 12635.90 72.08 54454.60 88888.00 2016-12-25 00:44:24.250 360 12635.90 72.05 54454.60 88888.00 2016-12-25 00:44:24.375 360 12635.95 72.05 54454.60 88888.00 2016-12-25 00:44:24.500 360 12635.98 72.08 54454.60 88888.00 2016-12-25 00:44:24.625 360 12636.00 72.08 54454.62 88888.00 2016-12-25 00:44:24.750 360 12635.98 72.08 54454.60 88888.00 2016-12-25 00:44:24.875 360 12635.95 72.08 54454.62 88888.00 2016-12-25 00:44:25.000 360 12635.98 72.05 54454.62 88888.00 2016-12-25 00:44:25.125 360 12635.98 72.05 54454.68 88888.00 2016-12-25 00:44:25.250 360 12635.90 72.05 54454.68 88888.00 2016-12-25 00:44:25.375 360 12635.90 72.08 54454.68 88888.00 2016-12-25 00:44:25.500 360 12635.88 72.08 54454.68 88888.00 2016-12-25 00:44:25.625 360 12635.88 72.08 54454.68 88888.00 2016-12-25 00:44:25.750 360 12635.85 72.08 54454.68 88888.00 2016-12-25 00:44:25.875 360 12635.80 72.05 54454.68 88888.00 2016-12-25 00:44:26.000 360 12635.83 72.08 54454.65 88888.00 2016-12-25 00:44:26.125 360 12635.88 72.10 54454.70 88888.00 2016-12-25 00:44:26.250 360 12635.85 72.10 54454.68 88888.00 2016-12-25 00:44:26.375 360 12635.85 72.10 54454.68 88888.00 2016-12-25 00:44:26.500 360 12635.83 72.12 54454.68 88888.00 2016-12-25 00:44:26.625 360 12635.85 72.10 54454.68 88888.00 2016-12-25 00:44:26.750 360 12635.88 72.08 54454.68 88888.00 2016-12-25 00:44:26.875 360 12635.85 72.08 54454.68 88888.00 2016-12-25 00:44:27.000 360 12635.83 72.12 54454.70 88888.00 2016-12-25 00:44:27.125 360 12635.88 72.10 54454.70 88888.00 2016-12-25 00:44:27.250 360 12635.88 72.05 54454.70 88888.00 2016-12-25 00:44:27.375 360 12635.88 72.08 54454.70 88888.00 2016-12-25 00:44:27.500 360 12635.85 72.10 54454.72 88888.00 2016-12-25 00:44:27.625 360 12635.85 72.10 54454.75 88888.00 2016-12-25 00:44:27.750 360 12635.90 72.08 54454.72 88888.00 2016-12-25 00:44:27.875 360 12635.88 72.10 54454.75 88888.00 2016-12-25 00:44:28.000 360 12635.83 72.10 54454.75 88888.00 2016-12-25 00:44:28.125 360 12635.85 72.08 54454.75 88888.00 2016-12-25 00:44:28.250 360 12635.83 72.08 54454.78 88888.00 2016-12-25 00:44:28.375 360 12635.83 72.05 54454.78 88888.00 2016-12-25 00:44:28.500 360 12635.80 72.05 54454.75 88888.00 2016-12-25 00:44:28.625 360 12635.83 72.08 54454.72 88888.00 2016-12-25 00:44:28.750 360 12635.83 72.08 54454.75 88888.00 2016-12-25 00:44:28.875 360 12635.85 72.08 54454.75 88888.00 2016-12-25 00:44:29.000 360 12635.83 72.08 54454.75 88888.00 2016-12-25 00:44:29.125 360 12635.80 72.10 54454.75 88888.00 2016-12-25 00:44:29.250 360 12635.80 72.10 54454.78 88888.00 2016-12-25 00:44:29.375 360 12635.80 72.12 54454.78 88888.00 2016-12-25 00:44:29.500 360 12635.80 72.12 54454.78 88888.00 2016-12-25 00:44:29.625 360 12635.80 72.15 54454.80 88888.00 2016-12-25 00:44:29.750 360 12635.83 72.12 54454.78 88888.00 2016-12-25 00:44:29.875 360 12635.80 72.12 54454.80 88888.00 2016-12-25 00:44:30.000 360 12635.83 72.10 54454.80 88888.00 2016-12-25 00:44:30.125 360 12635.83 72.10 54454.80 88888.00 2016-12-25 00:44:30.250 360 12635.73 72.10 54454.82 88888.00 2016-12-25 00:44:30.375 360 12635.70 72.10 54454.82 88888.00 2016-12-25 00:44:30.500 360 12635.75 72.12 54454.80 88888.00 2016-12-25 00:44:30.625 360 12635.73 72.15 54454.82 88888.00 2016-12-25 00:44:30.750 360 12635.73 72.17 54454.82 88888.00 2016-12-25 00:44:30.875 360 12635.80 72.15 54454.82 88888.00 2016-12-25 00:44:31.000 360 12635.80 72.12 54454.82 88888.00 2016-12-25 00:44:31.125 360 12635.80 72.12 54454.85 88888.00 2016-12-25 00:44:31.250 360 12635.77 72.12 54454.82 88888.00 2016-12-25 00:44:31.375 360 12635.73 72.12 54454.82 88888.00 2016-12-25 00:44:31.500 360 12635.75 72.12 54454.82 88888.00 2016-12-25 00:44:31.625 360 12635.77 72.15 54454.85 88888.00 2016-12-25 00:44:31.750 360 12635.75 72.17 54454.85 88888.00 2016-12-25 00:44:31.875 360 12635.67 72.15 54454.85 88888.00 2016-12-25 00:44:32.000 360 12635.62 72.15 54454.85 88888.00 2016-12-25 00:44:32.125 360 12635.62 72.15 54454.88 88888.00 2016-12-25 00:44:32.250 360 12635.62 72.12 54454.85 88888.00 2016-12-25 00:44:32.375 360 12635.65 72.17 54454.88 88888.00 2016-12-25 00:44:32.500 360 12635.67 72.17 54454.85 88888.00 2016-12-25 00:44:32.625 360 12635.67 72.20 54454.88 88888.00 2016-12-25 00:44:32.750 360 12635.75 72.20 54454.88 88888.00 2016-12-25 00:44:32.875 360 12635.80 72.17 54454.82 88888.00 2016-12-25 00:44:33.000 360 12635.80 72.15 54454.85 88888.00 2016-12-25 00:44:33.125 360 12635.75 72.15 54454.90 88888.00 2016-12-25 00:44:33.250 360 12635.77 72.12 54454.88 88888.00 2016-12-25 00:44:33.375 360 12635.85 72.15 54454.90 88888.00 2016-12-25 00:44:33.500 360 12635.90 72.17 54454.90 88888.00 2016-12-25 00:44:33.625 360 12635.83 72.15 54454.90 88888.00 2016-12-25 00:44:33.750 360 12635.83 72.17 54454.90 88888.00 2016-12-25 00:44:33.875 360 12635.77 72.15 54454.93 88888.00 2016-12-25 00:44:34.000 360 12635.77 72.17 54454.90 88888.00 2016-12-25 00:44:34.125 360 12635.75 72.20 54454.90 88888.00 2016-12-25 00:44:34.250 360 12635.70 72.17 54454.90 88888.00 2016-12-25 00:44:34.375 360 12635.77 72.15 54454.90 88888.00 2016-12-25 00:44:34.500 360 12635.75 72.15 54454.93 88888.00 2016-12-25 00:44:34.625 360 12635.80 72.15 54454.93 88888.00 2016-12-25 00:44:34.750 360 12635.83 72.17 54454.97 88888.00 2016-12-25 00:44:34.875 360 12635.85 72.17 54454.95 88888.00 2016-12-25 00:44:35.000 360 12635.80 72.15 54454.93 88888.00 2016-12-25 00:44:35.125 360 12635.73 72.15 54454.93 88888.00 2016-12-25 00:44:35.250 360 12635.70 72.12 54454.90 88888.00 2016-12-25 00:44:35.375 360 12635.77 72.15 54454.90 88888.00 2016-12-25 00:44:35.500 360 12635.80 72.15 54454.93 88888.00 2016-12-25 00:44:35.625 360 12635.80 72.12 54454.93 88888.00 2016-12-25 00:44:35.750 360 12635.80 72.10 54454.95 88888.00 2016-12-25 00:44:35.875 360 12635.75 72.10 54454.95 88888.00 2016-12-25 00:44:36.000 360 12635.70 72.10 54454.93 88888.00 2016-12-25 00:44:36.125 360 12635.75 72.10 54454.95 88888.00 2016-12-25 00:44:36.250 360 12635.77 72.10 54454.95 88888.00 2016-12-25 00:44:36.375 360 12635.83 72.10 54454.97 88888.00 2016-12-25 00:44:36.500 360 12635.85 72.08 54454.95 88888.00 2016-12-25 00:44:36.625 360 12635.80 72.10 54454.97 88888.00 2016-12-25 00:44:36.750 360 12635.77 72.10 54455.00 88888.00 2016-12-25 00:44:36.875 360 12635.80 72.12 54455.03 88888.00 2016-12-25 00:44:37.000 360 12635.85 72.08 54455.00 88888.00 2016-12-25 00:44:37.125 360 12635.92 72.05 54454.97 88888.00 2016-12-25 00:44:37.250 360 12635.90 72.05 54454.97 88888.00 2016-12-25 00:44:37.375 360 12635.92 72.03 54455.00 88888.00 2016-12-25 00:44:37.500 360 12636.00 72.03 54454.97 88888.00 2016-12-25 00:44:37.625 360 12636.02 72.03 54455.00 88888.00 2016-12-25 00:44:37.750 360 12635.98 72.03 54455.00 88888.00 2016-12-25 00:44:37.875 360 12635.92 72.00 54454.97 88888.00 2016-12-25 00:44:38.000 360 12635.92 72.00 54454.97 88888.00 2016-12-25 00:44:38.125 360 12635.88 72.00 54455.00 88888.00 2016-12-25 00:44:38.250 360 12635.90 71.97 54454.97 88888.00 2016-12-25 00:44:38.375 360 12636.00 72.00 54455.03 88888.00 2016-12-25 00:44:38.500 360 12636.00 72.00 54455.05 88888.00 2016-12-25 00:44:38.625 360 12636.00 71.95 54455.05 88888.00 2016-12-25 00:44:38.750 360 12635.90 71.97 54455.07 88888.00 2016-12-25 00:44:38.875 360 12635.95 71.92 54455.05 88888.00 2016-12-25 00:44:39.000 360 12636.00 71.92 54455.03 88888.00 2016-12-25 00:44:39.125 360 12635.98 71.92 54455.03 88888.00 2016-12-25 00:44:39.250 360 12635.95 71.92 54455.03 88888.00 2016-12-25 00:44:39.375 360 12635.98 71.90 54455.05 88888.00 2016-12-25 00:44:39.500 360 12635.98 71.88 54455.05 88888.00 2016-12-25 00:44:39.625 360 12635.98 71.83 54455.07 88888.00 2016-12-25 00:44:39.750 360 12636.02 71.85 54455.07 88888.00 2016-12-25 00:44:39.875 360 12636.00 71.85 54455.07 88888.00 2016-12-25 00:44:40.000 360 12635.98 71.80 54455.05 88888.00 2016-12-25 00:44:40.125 360 12636.00 71.80 54455.03 88888.00 2016-12-25 00:44:40.250 360 12636.00 71.80 54455.05 88888.00 2016-12-25 00:44:40.375 360 12636.02 71.78 54455.05 88888.00 2016-12-25 00:44:40.500 360 12636.05 71.80 54455.05 88888.00 2016-12-25 00:44:40.625 360 12636.10 71.78 54455.07 88888.00 2016-12-25 00:44:40.750 360 12636.20 71.75 54455.05 88888.00 2016-12-25 00:44:40.875 360 12636.17 71.75 54455.07 88888.00 2016-12-25 00:44:41.000 360 12636.15 71.72 54455.05 88888.00 2016-12-25 00:44:41.125 360 12636.15 71.72 54455.05 88888.00 2016-12-25 00:44:41.250 360 12636.20 71.70 54455.05 88888.00 2016-12-25 00:44:41.375 360 12636.23 71.67 54455.05 88888.00 2016-12-25 00:44:41.500 360 12636.25 71.65 54455.05 88888.00 2016-12-25 00:44:41.625 360 12636.30 71.65 54455.07 88888.00 2016-12-25 00:44:41.750 360 12636.30 71.67 54455.07 88888.00 2016-12-25 00:44:41.875 360 12636.27 71.67 54455.07 88888.00 2016-12-25 00:44:42.000 360 12636.27 71.67 54455.07 88888.00 2016-12-25 00:44:42.125 360 12636.33 71.62 54455.07 88888.00 2016-12-25 00:44:42.250 360 12636.30 71.62 54455.07 88888.00 2016-12-25 00:44:42.375 360 12636.30 71.62 54455.07 88888.00 2016-12-25 00:44:42.500 360 12636.33 71.62 54455.05 88888.00 2016-12-25 00:44:42.625 360 12636.40 71.60 54455.05 88888.00 2016-12-25 00:44:42.750 360 12636.42 71.62 54455.07 88888.00 2016-12-25 00:44:42.875 360 12636.42 71.58 54455.03 88888.00 2016-12-25 00:44:43.000 360 12636.42 71.58 54455.03 88888.00 2016-12-25 00:44:43.125 360 12636.50 71.58 54455.03 88888.00 2016-12-25 00:44:43.250 360 12636.58 71.60 54455.07 88888.00 2016-12-25 00:44:43.375 360 12636.52 71.55 54455.07 88888.00 2016-12-25 00:44:43.500 360 12636.48 71.55 54455.07 88888.00 2016-12-25 00:44:43.625 360 12636.50 71.58 54455.05 88888.00 2016-12-25 00:44:43.750 360 12636.55 71.58 54455.05 88888.00 2016-12-25 00:44:43.875 360 12636.58 71.53 54455.05 88888.00 2016-12-25 00:44:44.000 360 12636.58 71.53 54455.07 88888.00 2016-12-25 00:44:44.125 360 12636.55 71.53 54455.12 88888.00 2016-12-25 00:44:44.250 360 12636.55 71.50 54455.07 88888.00 2016-12-25 00:44:44.375 360 12636.62 71.50 54455.10 88888.00 2016-12-25 00:44:44.500 360 12636.73 71.47 54455.07 88888.00 2016-12-25 00:44:44.625 360 12636.70 71.45 54455.07 88888.00 2016-12-25 00:44:44.750 360 12636.65 71.47 54455.05 88888.00 2016-12-25 00:44:44.875 360 12636.60 71.47 54455.07 88888.00 2016-12-25 00:44:45.000 360 12636.62 71.47 54455.03 88888.00 2016-12-25 00:44:45.125 360 12636.67 71.47 54455.05 88888.00 2016-12-25 00:44:45.250 360 12636.73 71.47 54455.05 88888.00 2016-12-25 00:44:45.375 360 12636.73 71.42 54455.05 88888.00 2016-12-25 00:44:45.500 360 12636.75 71.45 54455.07 88888.00 2016-12-25 00:44:45.625 360 12636.85 71.45 54455.07 88888.00 2016-12-25 00:44:45.750 360 12636.88 71.42 54455.07 88888.00 2016-12-25 00:44:45.875 360 12636.83 71.42 54455.07 88888.00 2016-12-25 00:44:46.000 360 12636.80 71.45 54455.05 88888.00 2016-12-25 00:44:46.125 360 12636.80 71.45 54455.07 88888.00 2016-12-25 00:44:46.250 360 12636.80 71.42 54455.07 88888.00 2016-12-25 00:44:46.375 360 12636.80 71.40 54455.07 88888.00 2016-12-25 00:44:46.500 360 12636.83 71.38 54455.05 88888.00 2016-12-25 00:44:46.625 360 12636.83 71.40 54455.05 88888.00 2016-12-25 00:44:46.750 360 12636.83 71.40 54455.05 88888.00 2016-12-25 00:44:46.875 360 12636.83 71.40 54455.05 88888.00 2016-12-25 00:44:47.000 360 12636.83 71.35 54455.07 88888.00 2016-12-25 00:44:47.125 360 12636.80 71.38 54455.07 88888.00 2016-12-25 00:44:47.250 360 12636.83 71.38 54455.07 88888.00 2016-12-25 00:44:47.375 360 12636.85 71.40 54455.10 88888.00 2016-12-25 00:44:47.500 360 12636.92 71.40 54455.10 88888.00 2016-12-25 00:44:47.625 360 12636.95 71.42 54455.10 88888.00 2016-12-25 00:44:47.750 360 12636.95 71.38 54455.07 88888.00 2016-12-25 00:44:47.875 360 12636.98 71.35 54455.10 88888.00 2016-12-25 00:44:48.000 360 12637.00 71.38 54455.07 88888.00 2016-12-25 00:44:48.125 360 12637.00 71.40 54455.07 88888.00 2016-12-25 00:44:48.250 360 12637.00 71.35 54455.07 88888.00 2016-12-25 00:44:48.375 360 12637.00 71.35 54455.07 88888.00 2016-12-25 00:44:48.500 360 12637.00 71.38 54455.10 88888.00 2016-12-25 00:44:48.625 360 12637.00 71.38 54455.10 88888.00 2016-12-25 00:44:48.750 360 12636.98 71.33 54455.10 88888.00 2016-12-25 00:44:48.875 360 12637.02 71.30 54455.12 88888.00 2016-12-25 00:44:49.000 360 12637.02 71.30 54455.12 88888.00 2016-12-25 00:44:49.125 360 12636.92 71.33 54455.10 88888.00 2016-12-25 00:44:49.250 360 12636.90 71.30 54455.10 88888.00 2016-12-25 00:44:49.375 360 12636.92 71.30 54455.10 88888.00 2016-12-25 00:44:49.500 360 12636.88 71.28 54455.10 88888.00 2016-12-25 00:44:49.625 360 12636.85 71.25 54455.07 88888.00 2016-12-25 00:44:49.750 360 12636.90 71.25 54455.07 88888.00 2016-12-25 00:44:49.875 360 12636.98 71.25 54455.10 88888.00 2016-12-25 00:44:50.000 360 12637.02 71.25 54455.07 88888.00 2016-12-25 00:44:50.125 360 12637.05 71.22 54455.07 88888.00 2016-12-25 00:44:50.250 360 12637.08 71.20 54455.10 88888.00 2016-12-25 00:44:50.375 360 12637.05 71.20 54455.05 88888.00 2016-12-25 00:44:50.500 360 12637.02 71.22 54455.05 88888.00 2016-12-25 00:44:50.625 360 12637.05 71.22 54455.07 88888.00 2016-12-25 00:44:50.750 360 12637.02 71.22 54455.07 88888.00 2016-12-25 00:44:50.875 360 12637.00 71.22 54455.10 88888.00 2016-12-25 00:44:51.000 360 12637.05 71.20 54455.07 88888.00 2016-12-25 00:44:51.125 360 12637.02 71.17 54455.10 88888.00 2016-12-25 00:44:51.250 360 12636.95 71.20 54455.12 88888.00 2016-12-25 00:44:51.375 360 12636.92 71.20 54455.12 88888.00 2016-12-25 00:44:51.500 360 12636.92 71.20 54455.07 88888.00 2016-12-25 00:44:51.625 360 12636.95 71.17 54455.07 88888.00 2016-12-25 00:44:51.750 360 12636.98 71.15 54455.10 88888.00 2016-12-25 00:44:51.875 360 12636.95 71.17 54455.10 88888.00 2016-12-25 00:44:52.000 360 12637.00 71.15 54455.12 88888.00 2016-12-25 00:44:52.125 360 12636.98 71.15 54455.12 88888.00 2016-12-25 00:44:52.250 360 12636.98 71.12 54455.15 88888.00 2016-12-25 00:44:52.375 360 12636.98 71.12 54455.15 88888.00 2016-12-25 00:44:52.500 360 12636.98 71.10 54455.12 88888.00 2016-12-25 00:44:52.625 360 12636.95 71.10 54455.12 88888.00 2016-12-25 00:44:52.750 360 12636.95 71.08 54455.07 88888.00 2016-12-25 00:44:52.875 360 12636.95 71.08 54455.10 88888.00 2016-12-25 00:44:53.000 360 12637.00 71.08 54455.10 88888.00 2016-12-25 00:44:53.125 360 12637.00 71.05 54455.12 88888.00 2016-12-25 00:44:53.250 360 12637.02 71.05 54455.12 88888.00 2016-12-25 00:44:53.375 360 12637.08 71.03 54455.12 88888.00 2016-12-25 00:44:53.500 360 12637.08 71.03 54455.12 88888.00 2016-12-25 00:44:53.625 360 12637.05 71.03 54455.12 88888.00 2016-12-25 00:44:53.750 360 12637.08 71.00 54455.12 88888.00 2016-12-25 00:44:53.875 360 12637.08 70.97 54455.12 88888.00 2016-12-25 00:44:54.000 360 12637.10 70.95 54455.12 88888.00 2016-12-25 00:44:54.125 360 12637.02 70.95 54455.12 88888.00 2016-12-25 00:44:54.250 360 12636.98 70.92 54455.12 88888.00 2016-12-25 00:44:54.375 360 12637.05 70.92 54455.15 88888.00 2016-12-25 00:44:54.500 360 12637.05 70.95 54455.15 88888.00 2016-12-25 00:44:54.625 360 12637.00 70.92 54455.15 88888.00 2016-12-25 00:44:54.750 360 12636.98 70.90 54455.15 88888.00 2016-12-25 00:44:54.875 360 12637.00 70.88 54455.15 88888.00 2016-12-25 00:44:55.000 360 12637.02 70.88 54455.12 88888.00 2016-12-25 00:44:55.125 360 12637.05 70.88 54455.12 88888.00 2016-12-25 00:44:55.250 360 12636.98 70.85 54455.15 88888.00 2016-12-25 00:44:55.375 360 12636.95 70.85 54455.15 88888.00 2016-12-25 00:44:55.500 360 12636.90 70.83 54455.15 88888.00 2016-12-25 00:44:55.625 360 12636.90 70.80 54455.15 88888.00 2016-12-25 00:44:55.750 360 12636.92 70.78 54455.18 88888.00 2016-12-25 00:44:55.875 360 12636.90 70.75 54455.15 88888.00 2016-12-25 00:44:56.000 360 12636.90 70.75 54455.15 88888.00 2016-12-25 00:44:56.125 360 12636.92 70.75 54455.20 88888.00 2016-12-25 00:44:56.250 360 12637.02 70.75 54455.20 88888.00 2016-12-25 00:44:56.375 360 12637.02 70.72 54455.20 88888.00 2016-12-25 00:44:56.500 360 12636.92 70.70 54455.18 88888.00 2016-12-25 00:44:56.625 360 12636.83 70.70 54455.20 88888.00 2016-12-25 00:44:56.750 360 12636.85 70.70 54455.18 88888.00 2016-12-25 00:44:56.875 360 12636.85 70.67 54455.18 88888.00 2016-12-25 00:44:57.000 360 12636.90 70.65 54455.18 88888.00 2016-12-25 00:44:57.125 360 12636.90 70.62 54455.20 88888.00 2016-12-25 00:44:57.250 360 12636.88 70.62 54455.20 88888.00 2016-12-25 00:44:57.375 360 12636.85 70.60 54455.20 88888.00 2016-12-25 00:44:57.500 360 12636.83 70.58 54455.20 88888.00 2016-12-25 00:44:57.625 360 12636.85 70.58 54455.20 88888.00 2016-12-25 00:44:57.750 360 12636.85 70.58 54455.20 88888.00 2016-12-25 00:44:57.875 360 12636.88 70.55 54455.20 88888.00 2016-12-25 00:44:58.000 360 12636.88 70.53 54455.20 88888.00 2016-12-25 00:44:58.125 360 12636.92 70.55 54455.22 88888.00 2016-12-25 00:44:58.250 360 12636.88 70.50 54455.20 88888.00 2016-12-25 00:44:58.375 360 12636.83 70.50 54455.22 88888.00 2016-12-25 00:44:58.500 360 12636.80 70.50 54455.22 88888.00 2016-12-25 00:44:58.625 360 12636.88 70.50 54455.22 88888.00 2016-12-25 00:44:58.750 360 12636.88 70.50 54455.22 88888.00 2016-12-25 00:44:58.875 360 12636.88 70.50 54455.22 88888.00 2016-12-25 00:44:59.000 360 12636.90 70.47 54455.20 88888.00 2016-12-25 00:44:59.125 360 12636.83 70.45 54455.20 88888.00 2016-12-25 00:44:59.250 360 12636.83 70.42 54455.22 88888.00 2016-12-25 00:44:59.375 360 12636.88 70.47 54455.25 88888.00 2016-12-25 00:44:59.500 360 12636.85 70.47 54455.22 88888.00 2016-12-25 00:44:59.625 360 12636.75 70.45 54455.20 88888.00 2016-12-25 00:44:59.750 360 12636.70 70.42 54455.20 88888.00 2016-12-25 00:44:59.875 360 12636.73 70.42 54455.22 88888.00 2016-12-25 00:45:00.000 360 12636.75 70.38 54455.22 88888.00 2016-12-25 00:45:00.125 360 12636.70 70.40 54455.22 88888.00 2016-12-25 00:45:00.250 360 12636.62 70.38 54455.20 88888.00 2016-12-25 00:45:00.375 360 12636.67 70.38 54455.20 88888.00 2016-12-25 00:45:00.500 360 12636.70 70.38 54455.18 88888.00 2016-12-25 00:45:00.625 360 12636.70 70.38 54455.18 88888.00 2016-12-25 00:45:00.750 360 12636.70 70.35 54455.20 88888.00 2016-12-25 00:45:00.875 360 12636.70 70.35 54455.22 88888.00 2016-12-25 00:45:01.000 360 12636.75 70.33 54455.20 88888.00 2016-12-25 00:45:01.125 360 12636.77 70.33 54455.20 88888.00 2016-12-25 00:45:01.250 360 12636.75 70.28 54455.20 88888.00 2016-12-25 00:45:01.375 360 12636.70 70.28 54455.20 88888.00 2016-12-25 00:45:01.500 360 12636.62 70.28 54455.20 88888.00 2016-12-25 00:45:01.625 360 12636.62 70.33 54455.20 88888.00 2016-12-25 00:45:01.750 360 12636.65 70.30 54455.22 88888.00 2016-12-25 00:45:01.875 360 12636.67 70.30 54455.20 88888.00 2016-12-25 00:45:02.000 360 12636.65 70.28 54455.20 88888.00 2016-12-25 00:45:02.125 360 12636.62 70.22 54455.20 88888.00 2016-12-25 00:45:02.250 360 12636.60 70.22 54455.20 88888.00 2016-12-25 00:45:02.375 360 12636.58 70.20 54455.20 88888.00 2016-12-25 00:45:02.500 360 12636.55 70.20 54455.22 88888.00 2016-12-25 00:45:02.625 360 12636.58 70.20 54455.20 88888.00 2016-12-25 00:45:02.750 360 12636.60 70.20 54455.22 88888.00 2016-12-25 00:45:02.875 360 12636.58 70.20 54455.25 88888.00 2016-12-25 00:45:03.000 360 12636.48 70.17 54455.22 88888.00 2016-12-25 00:45:03.125 360 12636.52 70.17 54455.25 88888.00 2016-12-25 00:45:03.250 360 12636.52 70.17 54455.22 88888.00 2016-12-25 00:45:03.375 360 12636.58 70.15 54455.22 88888.00 2016-12-25 00:45:03.500 360 12636.58 70.15 54455.20 88888.00 2016-12-25 00:45:03.625 360 12636.58 70.12 54455.22 88888.00 2016-12-25 00:45:03.750 360 12636.55 70.12 54455.25 88888.00 2016-12-25 00:45:03.875 360 12636.52 70.08 54455.25 88888.00 2016-12-25 00:45:04.000 360 12636.52 70.08 54455.22 88888.00 2016-12-25 00:45:04.125 360 12636.50 70.05 54455.25 88888.00 2016-12-25 00:45:04.250 360 12636.45 70.05 54455.22 88888.00 2016-12-25 00:45:04.375 360 12636.48 70.03 54455.20 88888.00 2016-12-25 00:45:04.500 360 12636.55 70.00 54455.20 88888.00 2016-12-25 00:45:04.625 360 12636.58 70.03 54455.20 88888.00 2016-12-25 00:45:04.750 360 12636.50 70.03 54455.22 88888.00 2016-12-25 00:45:04.875 360 12636.50 70.00 54455.22 88888.00 2016-12-25 00:45:05.000 360 12636.55 70.00 54455.22 88888.00 2016-12-25 00:45:05.125 360 12636.55 69.95 54455.25 88888.00 2016-12-25 00:45:05.250 360 12636.50 69.95 54455.25 88888.00 2016-12-25 00:45:05.375 360 12636.52 69.95 54455.22 88888.00 2016-12-25 00:45:05.500 360 12636.55 69.90 54455.22 88888.00 2016-12-25 00:45:05.625 360 12636.58 69.92 54455.25 88888.00 2016-12-25 00:45:05.750 360 12636.60 69.92 54455.22 88888.00 2016-12-25 00:45:05.875 360 12636.58 69.92 54455.22 88888.00 2016-12-25 00:45:06.000 360 12636.52 69.88 54455.22 88888.00 2016-12-25 00:45:06.125 360 12636.42 69.83 54455.22 88888.00 2016-12-25 00:45:06.250 360 12636.27 69.83 54455.25 88888.00 2016-12-25 00:45:06.375 360 12636.30 69.83 54455.22 88888.00 2016-12-25 00:45:06.500 360 12636.38 69.80 54455.22 88888.00 2016-12-25 00:45:06.625 360 12636.40 69.78 54455.22 88888.00 2016-12-25 00:45:06.750 360 12636.38 69.75 54455.22 88888.00 2016-12-25 00:45:06.875 360 12636.38 69.72 54455.25 88888.00 2016-12-25 00:45:07.000 360 12636.38 69.72 54455.22 88888.00 2016-12-25 00:45:07.125 360 12636.33 69.67 54455.25 88888.00 2016-12-25 00:45:07.250 360 12636.35 69.65 54455.25 88888.00 2016-12-25 00:45:07.375 360 12636.42 69.65 54455.22 88888.00 2016-12-25 00:45:07.500 360 12636.42 69.62 54455.20 88888.00 2016-12-25 00:45:07.625 360 12636.40 69.60 54455.20 88888.00 2016-12-25 00:45:07.750 360 12636.45 69.58 54455.20 88888.00 2016-12-25 00:45:07.875 360 12636.42 69.55 54455.20 88888.00 2016-12-25 00:45:08.000 360 12636.45 69.53 54455.20 88888.00 2016-12-25 00:45:08.125 360 12636.38 69.53 54455.25 88888.00 2016-12-25 00:45:08.250 360 12636.38 69.53 54455.25 88888.00 2016-12-25 00:45:08.375 360 12636.40 69.53 54455.25 88888.00 2016-12-25 00:45:08.500 360 12636.38 69.47 54455.25 88888.00 2016-12-25 00:45:08.625 360 12636.42 69.45 54455.22 88888.00 2016-12-25 00:45:08.750 360 12636.45 69.45 54455.22 88888.00 2016-12-25 00:45:08.875 360 12636.40 69.38 54455.22 88888.00 2016-12-25 00:45:09.000 360 12636.38 69.38 54455.20 88888.00 2016-12-25 00:45:09.125 360 12636.40 69.35 54455.22 88888.00 2016-12-25 00:45:09.250 360 12636.35 69.35 54455.22 88888.00 2016-12-25 00:45:09.375 360 12636.38 69.35 54455.25 88888.00 2016-12-25 00:45:09.500 360 12636.38 69.33 54455.25 88888.00 2016-12-25 00:45:09.625 360 12636.33 69.30 54455.25 88888.00 2016-12-25 00:45:09.750 360 12636.35 69.25 54455.22 88888.00 2016-12-25 00:45:09.875 360 12636.38 69.22 54455.25 88888.00 2016-12-25 00:45:10.000 360 12636.38 69.20 54455.22 88888.00 2016-12-25 00:45:10.125 360 12636.35 69.15 54455.22 88888.00 2016-12-25 00:45:10.250 360 12636.33 69.15 54455.25 88888.00 2016-12-25 00:45:10.375 360 12636.35 69.17 54455.22 88888.00 2016-12-25 00:45:10.500 360 12636.35 69.17 54455.22 88888.00 2016-12-25 00:45:10.625 360 12636.35 69.15 54455.22 88888.00 2016-12-25 00:45:10.750 360 12636.33 69.10 54455.25 88888.00 2016-12-25 00:45:10.875 360 12636.30 69.08 54455.22 88888.00 2016-12-25 00:45:11.000 360 12636.35 69.08 54455.25 88888.00 2016-12-25 00:45:11.125 360 12636.38 69.08 54455.25 88888.00 2016-12-25 00:45:11.250 360 12636.30 69.00 54455.22 88888.00 2016-12-25 00:45:11.375 360 12636.33 69.00 54455.22 88888.00 2016-12-25 00:45:11.500 360 12636.33 68.97 54455.20 88888.00 2016-12-25 00:45:11.625 360 12636.33 68.97 54455.20 88888.00 2016-12-25 00:45:11.750 360 12636.35 68.92 54455.18 88888.00 2016-12-25 00:45:11.875 360 12636.35 68.90 54455.18 88888.00 2016-12-25 00:45:12.000 360 12636.27 68.90 54455.18 88888.00 2016-12-25 00:45:12.125 360 12636.30 68.88 54455.20 88888.00 2016-12-25 00:45:12.250 360 12636.30 68.88 54455.20 88888.00 2016-12-25 00:45:12.375 360 12636.30 68.85 54455.22 88888.00 2016-12-25 00:45:12.500 360 12636.35 68.85 54455.22 88888.00 2016-12-25 00:45:12.625 360 12636.38 68.83 54455.20 88888.00 2016-12-25 00:45:12.750 360 12636.38 68.80 54455.20 88888.00 2016-12-25 00:45:12.875 360 12636.35 68.78 54455.20 88888.00 2016-12-25 00:45:13.000 360 12636.35 68.75 54455.18 88888.00 2016-12-25 00:45:13.125 360 12636.30 68.75 54455.18 88888.00 2016-12-25 00:45:13.250 360 12636.30 68.70 54455.15 88888.00 2016-12-25 00:45:13.375 360 12636.33 68.67 54455.15 88888.00 2016-12-25 00:45:13.500 360 12636.38 68.62 54455.15 88888.00 2016-12-25 00:45:13.625 360 12636.40 68.65 54455.18 88888.00 2016-12-25 00:45:13.750 360 12636.40 68.70 54455.18 88888.00 2016-12-25 00:45:13.875 360 12636.33 68.65 54455.18 88888.00 2016-12-25 00:45:14.000 360 12636.35 68.60 54455.15 88888.00 2016-12-25 00:45:14.125 360 12636.40 68.58 54455.15 88888.00 2016-12-25 00:45:14.250 360 12636.35 68.55 54455.18 88888.00 2016-12-25 00:45:14.375 360 12636.35 68.58 54455.18 88888.00 2016-12-25 00:45:14.500 360 12636.35 68.53 54455.12 88888.00 2016-12-25 00:45:14.625 360 12636.40 68.53 54455.12 88888.00 2016-12-25 00:45:14.750 360 12636.40 68.55 54455.10 88888.00 2016-12-25 00:45:14.875 360 12636.40 68.55 54455.12 88888.00 2016-12-25 00:45:15.000 360 12636.42 68.50 54455.10 88888.00 2016-12-25 00:45:15.125 360 12636.50 68.50 54455.12 88888.00 2016-12-25 00:45:15.250 360 12636.50 68.47 54455.15 88888.00 2016-12-25 00:45:15.375 360 12636.55 68.47 54455.12 88888.00 2016-12-25 00:45:15.500 360 12636.52 68.47 54455.10 88888.00 2016-12-25 00:45:15.625 360 12636.48 68.47 54455.10 88888.00 2016-12-25 00:45:15.750 360 12636.42 68.47 54455.10 88888.00 2016-12-25 00:45:15.875 360 12636.48 68.47 54455.10 88888.00 2016-12-25 00:45:16.000 360 12636.48 68.45 54455.10 88888.00 2016-12-25 00:45:16.125 360 12636.42 68.45 54455.07 88888.00 2016-12-25 00:45:16.250 360 12636.42 68.42 54455.10 88888.00 2016-12-25 00:45:16.375 360 12636.42 68.40 54455.07 88888.00 2016-12-25 00:45:16.500 360 12636.45 68.45 54455.07 88888.00 2016-12-25 00:45:16.625 360 12636.42 68.47 54455.07 88888.00 2016-12-25 00:45:16.750 360 12636.48 68.47 54455.05 88888.00 2016-12-25 00:45:16.875 360 12636.48 68.47 54455.00 88888.00 2016-12-25 00:45:17.000 360 12636.50 68.45 54455.00 88888.00 2016-12-25 00:45:17.125 360 12636.50 68.42 54455.00 88888.00 2016-12-25 00:45:17.250 360 12636.55 68.40 54454.97 88888.00 2016-12-25 00:45:17.375 360 12636.52 68.40 54454.97 88888.00 2016-12-25 00:45:17.500 360 12636.45 68.45 54454.97 88888.00 2016-12-25 00:45:17.625 360 12636.45 68.47 54454.97 88888.00 2016-12-25 00:45:17.750 360 12636.52 68.47 54455.00 88888.00 2016-12-25 00:45:17.875 360 12636.58 68.42 54454.97 88888.00 2016-12-25 00:45:18.000 360 12636.58 68.45 54454.95 88888.00 2016-12-25 00:45:18.125 360 12636.50 68.47 54454.97 88888.00 2016-12-25 00:45:18.250 360 12636.45 68.45 54454.97 88888.00 2016-12-25 00:45:18.375 360 12636.48 68.45 54455.00 88888.00 2016-12-25 00:45:18.500 360 12636.50 68.45 54454.97 88888.00 2016-12-25 00:45:18.625 360 12636.50 68.47 54454.97 88888.00 2016-12-25 00:45:18.750 360 12636.48 68.50 54454.97 88888.00 2016-12-25 00:45:18.875 360 12636.42 68.50 54454.97 88888.00 2016-12-25 00:45:19.000 360 12636.38 68.45 54454.95 88888.00 2016-12-25 00:45:19.125 360 12636.38 68.47 54454.95 88888.00 2016-12-25 00:45:19.250 360 12636.38 68.47 54454.93 88888.00 2016-12-25 00:45:19.375 360 12636.38 68.53 54454.93 88888.00 2016-12-25 00:45:19.500 360 12636.40 68.50 54454.93 88888.00 2016-12-25 00:45:19.625 360 12636.42 68.50 54454.90 88888.00 2016-12-25 00:45:19.750 360 12636.38 68.50 54454.88 88888.00 2016-12-25 00:45:19.875 360 12636.38 68.50 54454.90 88888.00 2016-12-25 00:45:20.000 360 12636.38 68.47 54454.88 88888.00 2016-12-25 00:45:20.125 360 12636.35 68.50 54454.88 88888.00 2016-12-25 00:45:20.250 360 12636.30 68.50 54454.88 88888.00 2016-12-25 00:45:20.375 360 12636.30 68.50 54454.90 88888.00 2016-12-25 00:45:20.500 360 12636.25 68.53 54454.88 88888.00 2016-12-25 00:45:20.625 360 12636.30 68.55 54454.88 88888.00 2016-12-25 00:45:20.750 360 12636.35 68.53 54454.88 88888.00 2016-12-25 00:45:20.875 360 12636.35 68.55 54454.85 88888.00 2016-12-25 00:45:21.000 360 12636.27 68.50 54454.85 88888.00 2016-12-25 00:45:21.125 360 12636.17 68.47 54454.88 88888.00 2016-12-25 00:45:21.250 360 12636.15 68.47 54454.88 88888.00 2016-12-25 00:45:21.375 360 12636.23 68.50 54454.85 88888.00 2016-12-25 00:45:21.500 360 12636.27 68.50 54454.82 88888.00 2016-12-25 00:45:21.625 360 12636.27 68.50 54454.82 88888.00 2016-12-25 00:45:21.750 360 12636.23 68.53 54454.82 88888.00 2016-12-25 00:45:21.875 360 12636.27 68.53 54454.82 88888.00 2016-12-25 00:45:22.000 360 12636.33 68.53 54454.80 88888.00 2016-12-25 00:45:22.125 360 12636.30 68.55 54454.82 88888.00 2016-12-25 00:45:22.250 360 12636.25 68.58 54454.82 88888.00 2016-12-25 00:45:22.375 360 12636.20 68.58 54454.82 88888.00 2016-12-25 00:45:22.500 360 12636.25 68.58 54454.82 88888.00 2016-12-25 00:45:22.625 360 12636.30 68.58 54454.80 88888.00 2016-12-25 00:45:22.750 360 12636.27 68.55 54454.80 88888.00 2016-12-25 00:45:22.875 360 12636.23 68.55 54454.80 88888.00 2016-12-25 00:45:23.000 360 12636.15 68.55 54454.80 88888.00 2016-12-25 00:45:23.125 360 12636.17 68.58 54454.78 88888.00 2016-12-25 00:45:23.250 360 12636.15 68.55 54454.75 88888.00 2016-12-25 00:45:23.375 360 12636.05 68.60 54454.75 88888.00 2016-12-25 00:45:23.500 360 12636.02 68.58 54454.78 88888.00 2016-12-25 00:45:23.625 360 12636.02 68.55 54454.75 88888.00 2016-12-25 00:45:23.750 360 12636.05 68.55 54454.75 88888.00 2016-12-25 00:45:23.875 360 12636.08 68.55 54454.78 88888.00 2016-12-25 00:45:24.000 360 12636.05 68.55 54454.75 88888.00 2016-12-25 00:45:24.125 360 12636.02 68.58 54454.72 88888.00 2016-12-25 00:45:24.250 360 12636.00 68.55 54454.75 88888.00 2016-12-25 00:45:24.375 360 12636.00 68.55 54454.72 88888.00 2016-12-25 00:45:24.500 360 12635.98 68.58 54454.72 88888.00 2016-12-25 00:45:24.625 360 12635.95 68.58 54454.72 88888.00 2016-12-25 00:45:24.750 360 12635.92 68.55 54454.72 88888.00 2016-12-25 00:45:24.875 360 12635.92 68.55 54454.70 88888.00 2016-12-25 00:45:25.000 360 12635.92 68.60 54454.68 88888.00 2016-12-25 00:45:25.125 360 12635.92 68.60 54454.68 88888.00 2016-12-25 00:45:25.250 360 12635.98 68.58 54454.70 88888.00 2016-12-25 00:45:25.375 360 12636.00 68.58 54454.70 88888.00 2016-12-25 00:45:25.500 360 12635.88 68.58 54454.68 88888.00 2016-12-25 00:45:25.625 360 12635.80 68.60 54454.68 88888.00 2016-12-25 00:45:25.750 360 12635.83 68.60 54454.70 88888.00 2016-12-25 00:45:25.875 360 12635.85 68.58 54454.70 88888.00 2016-12-25 00:45:26.000 360 12635.85 68.58 54454.70 88888.00 2016-12-25 00:45:26.125 360 12635.77 68.62 54454.70 88888.00 2016-12-25 00:45:26.250 360 12635.70 68.60 54454.65 88888.00 2016-12-25 00:45:26.375 360 12635.75 68.60 54454.65 88888.00 2016-12-25 00:45:26.500 360 12635.75 68.58 54454.65 88888.00 2016-12-25 00:45:26.625 360 12635.75 68.60 54454.65 88888.00 2016-12-25 00:45:26.750 360 12635.80 68.65 54454.68 88888.00 2016-12-25 00:45:26.875 360 12635.83 68.62 54454.68 88888.00 2016-12-25 00:45:27.000 360 12635.80 68.62 54454.68 88888.00 2016-12-25 00:45:27.125 360 12635.83 68.60 54454.65 88888.00 2016-12-25 00:45:27.250 360 12635.80 68.60 54454.65 88888.00 2016-12-25 00:45:27.375 360 12635.88 68.60 54454.65 88888.00 2016-12-25 00:45:27.500 360 12635.85 68.65 54454.65 88888.00 2016-12-25 00:45:27.625 360 12635.75 68.62 54454.62 88888.00 2016-12-25 00:45:27.750 360 12635.67 68.60 54454.62 88888.00 2016-12-25 00:45:27.875 360 12635.62 68.60 54454.62 88888.00 2016-12-25 00:45:28.000 360 12635.65 68.62 54454.60 88888.00 2016-12-25 00:45:28.125 360 12635.65 68.60 54454.60 88888.00 2016-12-25 00:45:28.250 360 12635.62 68.60 54454.62 88888.00 2016-12-25 00:45:28.375 360 12635.67 68.60 54454.62 88888.00 2016-12-25 00:45:28.500 360 12635.67 68.60 54454.62 88888.00 2016-12-25 00:45:28.625 360 12635.67 68.60 54454.60 88888.00 2016-12-25 00:45:28.750 360 12635.62 68.65 54454.62 88888.00 2016-12-25 00:45:28.875 360 12635.60 68.65 54454.57 88888.00 2016-12-25 00:45:29.000 360 12635.55 68.60 54454.57 88888.00 2016-12-25 00:45:29.125 360 12635.58 68.62 54454.57 88888.00 2016-12-25 00:45:29.250 360 12635.55 68.65 54454.57 88888.00 2016-12-25 00:45:29.375 360 12635.55 68.62 54454.57 88888.00 2016-12-25 00:45:29.500 360 12635.52 68.62 54454.55 88888.00 2016-12-25 00:45:29.625 360 12635.50 68.62 54454.57 88888.00 2016-12-25 00:45:29.750 360 12635.50 68.65 54454.55 88888.00 2016-12-25 00:45:29.875 360 12635.48 68.65 54454.53 88888.00 2016-12-25 00:45:30.000 360 12635.45 68.65 54454.53 88888.00 2016-12-25 00:45:30.125 360 12635.48 68.62 54454.55 88888.00 2016-12-25 00:45:30.250 360 12635.40 68.65 54454.57 88888.00 2016-12-25 00:45:30.375 360 12635.38 68.67 54454.57 88888.00 2016-12-25 00:45:30.500 360 12635.38 68.67 54454.57 88888.00 2016-12-25 00:45:30.625 360 12635.40 68.70 54454.55 88888.00 2016-12-25 00:45:30.750 360 12635.42 68.72 54454.55 88888.00 2016-12-25 00:45:30.875 360 12635.40 68.70 54454.53 88888.00 2016-12-25 00:45:31.000 360 12635.35 68.70 54454.50 88888.00 2016-12-25 00:45:31.125 360 12635.35 68.67 54454.50 88888.00 2016-12-25 00:45:31.250 360 12635.33 68.70 54454.47 88888.00 2016-12-25 00:45:31.375 360 12635.33 68.72 54454.50 88888.00 2016-12-25 00:45:31.500 360 12635.33 68.70 54454.50 88888.00 2016-12-25 00:45:31.625 360 12635.35 68.70 54454.50 88888.00 2016-12-25 00:45:31.750 360 12635.33 68.70 54454.53 88888.00 2016-12-25 00:45:31.875 360 12635.35 68.72 54454.50 88888.00 2016-12-25 00:45:32.000 360 12635.30 68.72 54454.50 88888.00 2016-12-25 00:45:32.125 360 12635.25 68.75 54454.50 88888.00 2016-12-25 00:45:32.250 360 12635.25 68.67 54454.50 88888.00 2016-12-25 00:45:32.375 360 12635.27 68.70 54454.50 88888.00 2016-12-25 00:45:32.500 360 12635.27 68.72 54454.47 88888.00 2016-12-25 00:45:32.625 360 12635.23 68.75 54454.47 88888.00 2016-12-25 00:45:32.750 360 12635.25 68.72 54454.47 88888.00 2016-12-25 00:45:32.875 360 12635.30 68.72 54454.50 88888.00 2016-12-25 00:45:33.000 360 12635.27 68.75 54454.50 88888.00 2016-12-25 00:45:33.125 360 12635.25 68.75 54454.47 88888.00 2016-12-25 00:45:33.250 360 12635.20 68.78 54454.47 88888.00 2016-12-25 00:45:33.375 360 12635.20 68.78 54454.47 88888.00 2016-12-25 00:45:33.500 360 12635.23 68.78 54454.50 88888.00 2016-12-25 00:45:33.625 360 12635.23 68.78 54454.47 88888.00 2016-12-25 00:45:33.750 360 12635.17 68.78 54454.45 88888.00 2016-12-25 00:45:33.875 360 12635.17 68.80 54454.50 88888.00 2016-12-25 00:45:34.000 360 12635.20 68.83 54454.47 88888.00 2016-12-25 00:45:34.125 360 12635.17 68.83 54454.45 88888.00 2016-12-25 00:45:34.250 360 12635.15 68.80 54454.43 88888.00 2016-12-25 00:45:34.375 360 12635.17 68.83 54454.45 88888.00 2016-12-25 00:45:34.500 360 12635.17 68.85 54454.45 88888.00 2016-12-25 00:45:34.625 360 12635.17 68.88 54454.43 88888.00 2016-12-25 00:45:34.750 360 12635.15 68.90 54454.45 88888.00 2016-12-25 00:45:34.875 360 12635.10 68.88 54454.45 88888.00 2016-12-25 00:45:35.000 360 12635.10 68.90 54454.40 88888.00 2016-12-25 00:45:35.125 360 12635.10 68.92 54454.40 88888.00 2016-12-25 00:45:35.250 360 12635.05 68.92 54454.40 88888.00 2016-12-25 00:45:35.375 360 12635.05 68.92 54454.40 88888.00 2016-12-25 00:45:35.500 360 12635.05 68.97 54454.40 88888.00 2016-12-25 00:45:35.625 360 12635.02 69.00 54454.40 88888.00 2016-12-25 00:45:35.750 360 12634.95 69.03 54454.38 88888.00 2016-12-25 00:45:35.875 360 12634.98 69.05 54454.35 88888.00 2016-12-25 00:45:36.000 360 12635.00 69.03 54454.35 88888.00 2016-12-25 00:45:36.125 360 12634.98 69.05 54454.38 88888.00 2016-12-25 00:45:36.250 360 12635.00 69.05 54454.35 88888.00 2016-12-25 00:45:36.375 360 12635.05 69.08 54454.35 88888.00 2016-12-25 00:45:36.500 360 12635.05 69.08 54454.35 88888.00 2016-12-25 00:45:36.625 360 12634.98 69.10 54454.32 88888.00 2016-12-25 00:45:36.750 360 12634.98 69.12 54454.32 88888.00 2016-12-25 00:45:36.875 360 12635.00 69.15 54454.35 88888.00 2016-12-25 00:45:37.000 360 12635.02 69.20 54454.35 88888.00 2016-12-25 00:45:37.125 360 12635.02 69.22 54454.35 88888.00 2016-12-25 00:45:37.250 360 12634.95 69.20 54454.35 88888.00 2016-12-25 00:45:37.375 360 12635.02 69.25 54454.35 88888.00 2016-12-25 00:45:37.500 360 12635.00 69.28 54454.32 88888.00 2016-12-25 00:45:37.625 360 12635.00 69.28 54454.32 88888.00 2016-12-25 00:45:37.750 360 12635.02 69.30 54454.32 88888.00 2016-12-25 00:45:37.875 360 12635.05 69.33 54454.30 88888.00 2016-12-25 00:45:38.000 360 12634.95 69.35 54454.28 88888.00 2016-12-25 00:45:38.125 360 12634.90 69.35 54454.28 88888.00 2016-12-25 00:45:38.250 360 12634.90 69.35 54454.28 88888.00 2016-12-25 00:45:38.375 360 12635.00 69.40 54454.28 88888.00 2016-12-25 00:45:38.500 360 12634.95 69.45 54454.28 88888.00 2016-12-25 00:45:38.625 360 12634.90 69.47 54454.28 88888.00 2016-12-25 00:45:38.750 360 12634.92 69.50 54454.25 88888.00 2016-12-25 00:45:38.875 360 12634.88 69.47 54454.22 88888.00 2016-12-25 00:45:39.000 360 12634.90 69.50 54454.22 88888.00 2016-12-25 00:45:39.125 360 12634.92 69.55 54454.22 88888.00 2016-12-25 00:45:39.250 360 12634.95 69.58 54454.22 88888.00 2016-12-25 00:45:39.375 360 12634.95 69.60 54454.22 88888.00 2016-12-25 00:45:39.500 360 12634.88 69.62 54454.22 88888.00 2016-12-25 00:45:39.625 360 12634.83 69.62 54454.22 88888.00 2016-12-25 00:45:39.750 360 12634.80 69.67 54454.22 88888.00 2016-12-25 00:45:39.875 360 12634.83 69.70 54454.22 88888.00 2016-12-25 00:45:40.000 360 12634.85 69.72 54454.22 88888.00 2016-12-25 00:45:40.125 360 12634.88 69.72 54454.20 88888.00 2016-12-25 00:45:40.250 360 12634.88 69.72 54454.20 88888.00 2016-12-25 00:45:40.375 360 12634.83 69.75 54454.20 88888.00 2016-12-25 00:45:40.500 360 12634.77 69.83 54454.18 88888.00 2016-12-25 00:45:40.625 360 12634.80 69.85 54454.12 88888.00 2016-12-25 00:45:40.750 360 12634.80 69.85 54454.12 88888.00 2016-12-25 00:45:40.875 360 12634.83 69.88 54454.12 88888.00 2016-12-25 00:45:41.000 360 12634.90 69.90 54454.15 88888.00 2016-12-25 00:45:41.125 360 12634.88 69.88 54454.15 88888.00 2016-12-25 00:45:41.250 360 12634.88 69.90 54454.12 88888.00 2016-12-25 00:45:41.375 360 12634.88 69.95 54454.12 88888.00 2016-12-25 00:45:41.500 360 12634.85 69.97 54454.12 88888.00 2016-12-25 00:45:41.625 360 12634.85 70.00 54454.10 88888.00 2016-12-25 00:45:41.750 360 12634.85 70.03 54454.10 88888.00 2016-12-25 00:45:41.875 360 12634.80 70.08 54454.10 88888.00 2016-12-25 00:45:42.000 360 12634.75 70.10 54454.10 88888.00 2016-12-25 00:45:42.125 360 12634.73 70.10 54454.12 88888.00 2016-12-25 00:45:42.250 360 12634.70 70.05 54454.10 88888.00 2016-12-25 00:45:42.375 360 12634.73 70.08 54454.10 88888.00 2016-12-25 00:45:42.500 360 12634.73 70.12 54454.10 88888.00 2016-12-25 00:45:42.625 360 12634.80 70.15 54454.10 88888.00 2016-12-25 00:45:42.750 360 12634.80 70.12 54454.10 88888.00 2016-12-25 00:45:42.875 360 12634.77 70.15 54454.10 88888.00 2016-12-25 00:45:43.000 360 12634.77 70.20 54454.10 88888.00 2016-12-25 00:45:43.125 360 12634.80 70.25 54454.07 88888.00 2016-12-25 00:45:43.250 360 12634.77 70.22 54454.07 88888.00 2016-12-25 00:45:43.375 360 12634.77 70.22 54454.05 88888.00 2016-12-25 00:45:43.500 360 12634.83 70.22 54454.03 88888.00 2016-12-25 00:45:43.625 360 12634.83 70.28 54454.03 88888.00 2016-12-25 00:45:43.750 360 12634.80 70.30 54454.03 88888.00 2016-12-25 00:45:43.875 360 12634.73 70.35 54454.00 88888.00 2016-12-25 00:45:44.000 360 12634.65 70.35 54454.03 88888.00 2016-12-25 00:45:44.125 360 12634.65 70.35 54454.03 88888.00 2016-12-25 00:45:44.250 360 12634.60 70.33 54454.03 88888.00 2016-12-25 00:45:44.375 360 12634.62 70.35 54454.03 88888.00 2016-12-25 00:45:44.500 360 12634.65 70.38 54454.05 88888.00 2016-12-25 00:45:44.625 360 12634.65 70.40 54454.03 88888.00 2016-12-25 00:45:44.750 360 12634.62 70.40 54454.00 88888.00 2016-12-25 00:45:44.875 360 12634.60 70.38 54454.00 88888.00 2016-12-25 00:45:45.000 360 12634.60 70.42 54454.00 88888.00 2016-12-25 00:45:45.125 360 12634.62 70.45 54454.03 88888.00 2016-12-25 00:45:45.250 360 12634.67 70.42 54454.03 88888.00 2016-12-25 00:45:45.375 360 12634.65 70.42 54454.00 88888.00 2016-12-25 00:45:45.500 360 12634.60 70.42 54453.97 88888.00 2016-12-25 00:45:45.625 360 12634.58 70.40 54454.00 88888.00 2016-12-25 00:45:45.750 360 12634.62 70.45 54454.03 88888.00 2016-12-25 00:45:45.875 360 12634.65 70.47 54454.03 88888.00 2016-12-25 00:45:46.000 360 12634.62 70.47 54454.03 88888.00 2016-12-25 00:45:46.125 360 12634.60 70.50 54454.03 88888.00 2016-12-25 00:45:46.250 360 12634.55 70.47 54454.00 88888.00 2016-12-25 00:45:46.375 360 12634.52 70.50 54454.03 88888.00 2016-12-25 00:45:46.500 360 12634.50 70.50 54454.03 88888.00 2016-12-25 00:45:46.625 360 12634.48 70.53 54454.03 88888.00 2016-12-25 00:45:46.750 360 12634.48 70.55 54454.03 88888.00 2016-12-25 00:45:46.875 360 12634.48 70.58 54453.95 88888.00 2016-12-25 00:45:47.000 360 12634.45 70.58 54453.97 88888.00 2016-12-25 00:45:47.125 360 12634.42 70.55 54454.00 88888.00 2016-12-25 00:45:47.250 360 12634.45 70.55 54453.97 88888.00 2016-12-25 00:45:47.375 360 12634.45 70.55 54453.97 88888.00 2016-12-25 00:45:47.500 360 12634.42 70.60 54453.95 88888.00 2016-12-25 00:45:47.625 360 12634.42 70.62 54453.97 88888.00 2016-12-25 00:45:47.750 360 12634.45 70.62 54453.97 88888.00 2016-12-25 00:45:47.875 360 12634.42 70.60 54453.97 88888.00 2016-12-25 00:45:48.000 360 12634.40 70.62 54453.95 88888.00 2016-12-25 00:45:48.125 360 12634.48 70.65 54453.97 88888.00 2016-12-25 00:45:48.250 360 12634.52 70.65 54453.97 88888.00 2016-12-25 00:45:48.375 360 12634.48 70.67 54453.97 88888.00 2016-12-25 00:45:48.500 360 12634.35 70.72 54453.97 88888.00 2016-12-25 00:45:48.625 360 12634.35 70.72 54453.95 88888.00 2016-12-25 00:45:48.750 360 12634.38 70.67 54453.93 88888.00 2016-12-25 00:45:48.875 360 12634.35 70.70 54453.93 88888.00 2016-12-25 00:45:49.000 360 12634.38 70.72 54453.95 88888.00 2016-12-25 00:45:49.125 360 12634.38 70.75 54453.93 88888.00 2016-12-25 00:45:49.250 360 12634.38 70.75 54453.95 88888.00 2016-12-25 00:45:49.375 360 12634.38 70.75 54453.95 88888.00 2016-12-25 00:45:49.500 360 12634.33 70.78 54453.93 88888.00 2016-12-25 00:45:49.625 360 12634.35 70.80 54453.95 88888.00 2016-12-25 00:45:49.750 360 12634.38 70.80 54453.95 88888.00 2016-12-25 00:45:49.875 360 12634.38 70.83 54453.93 88888.00 2016-12-25 00:45:50.000 360 12634.38 70.83 54453.90 88888.00 2016-12-25 00:45:50.125 360 12634.38 70.83 54453.90 88888.00 2016-12-25 00:45:50.250 360 12634.38 70.85 54453.93 88888.00 2016-12-25 00:45:50.375 360 12634.40 70.90 54453.93 88888.00 2016-12-25 00:45:50.500 360 12634.40 70.92 54453.95 88888.00 2016-12-25 00:45:50.625 360 12634.40 70.92 54453.93 88888.00 2016-12-25 00:45:50.750 360 12634.40 70.90 54453.93 88888.00 2016-12-25 00:45:50.875 360 12634.38 70.92 54453.93 88888.00 2016-12-25 00:45:51.000 360 12634.38 70.97 54453.88 88888.00 2016-12-25 00:45:51.125 360 12634.40 70.97 54453.88 88888.00 2016-12-25 00:45:51.250 360 12634.35 70.97 54453.88 88888.00 2016-12-25 00:45:51.375 360 12634.35 71.00 54453.90 88888.00 2016-12-25 00:45:51.500 360 12634.35 71.05 54453.90 88888.00 2016-12-25 00:45:51.625 360 12634.35 71.03 54453.88 88888.00 2016-12-25 00:45:51.750 360 12634.27 71.00 54453.88 88888.00 2016-12-25 00:45:51.875 360 12634.23 71.05 54453.90 88888.00 2016-12-25 00:45:52.000 360 12634.25 71.10 54453.93 88888.00 2016-12-25 00:45:52.125 360 12634.25 71.10 54453.90 88888.00 2016-12-25 00:45:52.250 360 12634.23 71.10 54453.90 88888.00 2016-12-25 00:45:52.375 360 12634.20 71.12 54453.90 88888.00 2016-12-25 00:45:52.500 360 12634.10 71.12 54453.88 88888.00 2016-12-25 00:45:52.625 360 12634.10 71.15 54453.88 88888.00 2016-12-25 00:45:52.750 360 12634.17 71.20 54453.88 88888.00 2016-12-25 00:45:52.875 360 12634.20 71.20 54453.88 88888.00 2016-12-25 00:45:53.000 360 12634.20 71.20 54453.88 88888.00 2016-12-25 00:45:53.125 360 12634.17 71.22 54453.88 88888.00 2016-12-25 00:45:53.250 360 12634.17 71.25 54453.88 88888.00 2016-12-25 00:45:53.375 360 12634.15 71.28 54453.85 88888.00 2016-12-25 00:45:53.500 360 12634.15 71.28 54453.85 88888.00 2016-12-25 00:45:53.625 360 12634.12 71.30 54453.88 88888.00 2016-12-25 00:45:53.750 360 12634.12 71.33 54453.85 88888.00 2016-12-25 00:45:53.875 360 12634.10 71.33 54453.82 88888.00 2016-12-25 00:45:54.000 360 12634.10 71.35 54453.82 88888.00 2016-12-25 00:45:54.125 360 12634.10 71.38 54453.85 88888.00 2016-12-25 00:45:54.250 360 12634.05 71.40 54453.90 88888.00 2016-12-25 00:45:54.375 360 12634.05 71.42 54453.88 88888.00 2016-12-25 00:45:54.500 360 12634.05 71.42 54453.90 88888.00 2016-12-25 00:45:54.625 360 12634.00 71.45 54453.90 88888.00 2016-12-25 00:45:54.750 360 12633.98 71.50 54453.88 88888.00 2016-12-25 00:45:54.875 360 12633.98 71.53 54453.88 88888.00 2016-12-25 00:45:55.000 360 12633.95 71.55 54453.88 88888.00 2016-12-25 00:45:55.125 360 12633.95 71.55 54453.88 88888.00 2016-12-25 00:45:55.250 360 12633.90 71.55 54453.88 88888.00 2016-12-25 00:45:55.375 360 12633.90 71.62 54453.90 88888.00 2016-12-25 00:45:55.500 360 12633.88 71.65 54453.90 88888.00 2016-12-25 00:45:55.625 360 12633.88 71.65 54453.90 88888.00 2016-12-25 00:45:55.750 360 12633.83 71.62 54453.88 88888.00 2016-12-25 00:45:55.875 360 12633.77 71.70 54453.90 88888.00 2016-12-25 00:45:56.000 360 12633.83 71.72 54453.90 88888.00 2016-12-25 00:45:56.125 360 12633.85 71.67 54453.90 88888.00 2016-12-25 00:45:56.250 360 12633.83 71.72 54453.88 88888.00 2016-12-25 00:45:56.375 360 12633.83 71.78 54453.88 88888.00 2016-12-25 00:45:56.500 360 12633.75 71.80 54453.85 88888.00 2016-12-25 00:45:56.625 360 12633.75 71.78 54453.88 88888.00 2016-12-25 00:45:56.750 360 12633.70 71.83 54453.93 88888.00 2016-12-25 00:45:56.875 360 12633.70 71.88 54453.93 88888.00 2016-12-25 00:45:57.000 360 12633.73 71.90 54453.88 88888.00 2016-12-25 00:45:57.125 360 12633.77 71.92 54453.85 88888.00 2016-12-25 00:45:57.250 360 12633.75 71.92 54453.88 88888.00 2016-12-25 00:45:57.375 360 12633.70 71.92 54453.90 88888.00 2016-12-25 00:45:57.500 360 12633.60 71.92 54453.90 88888.00 2016-12-25 00:45:57.625 360 12633.62 71.97 54453.90 88888.00 2016-12-25 00:45:57.750 360 12633.70 72.00 54453.90 88888.00 2016-12-25 00:45:57.875 360 12633.70 72.05 54453.90 88888.00 2016-12-25 00:45:58.000 360 12633.70 72.05 54453.88 88888.00 2016-12-25 00:45:58.125 360 12633.67 72.08 54453.90 88888.00 2016-12-25 00:45:58.250 360 12633.60 72.05 54453.88 88888.00 2016-12-25 00:45:58.375 360 12633.65 72.05 54453.90 88888.00 2016-12-25 00:45:58.500 360 12633.62 72.08 54453.88 88888.00 2016-12-25 00:45:58.625 360 12633.60 72.10 54453.88 88888.00 2016-12-25 00:45:58.750 360 12633.65 72.12 54453.90 88888.00 2016-12-25 00:45:58.875 360 12633.70 72.15 54453.90 88888.00 2016-12-25 00:45:59.000 360 12633.67 72.15 54453.88 88888.00 2016-12-25 00:45:59.125 360 12633.62 72.20 54453.90 88888.00 2016-12-25 00:45:59.250 360 12633.55 72.17 54453.88 88888.00 2016-12-25 00:45:59.375 360 12633.55 72.20 54453.88 88888.00 2016-12-25 00:45:59.500 360 12633.60 72.22 54453.85 88888.00 2016-12-25 00:45:59.625 360 12633.62 72.28 54453.88 88888.00 2016-12-25 00:45:59.750 360 12633.60 72.28 54453.88 88888.00 2016-12-25 00:45:59.875 360 12633.58 72.28 54453.88 88888.00 2016-12-25 00:46:00.000 360 12633.60 72.33 54453.90 88888.00 2016-12-25 00:46:00.125 360 12633.62 72.30 54453.90 88888.00 2016-12-25 00:46:00.250 360 12633.60 72.33 54453.88 88888.00 2016-12-25 00:46:00.375 360 12633.60 72.35 54453.88 88888.00 2016-12-25 00:46:00.500 360 12633.60 72.38 54453.88 88888.00 2016-12-25 00:46:00.625 360 12633.58 72.40 54453.90 88888.00 2016-12-25 00:46:00.750 360 12633.52 72.38 54453.88 88888.00 2016-12-25 00:46:00.875 360 12633.48 72.40 54453.88 88888.00 2016-12-25 00:46:01.000 360 12633.50 72.42 54453.88 88888.00 2016-12-25 00:46:01.125 360 12633.58 72.42 54453.90 88888.00 2016-12-25 00:46:01.250 360 12633.55 72.42 54453.88 88888.00 2016-12-25 00:46:01.375 360 12633.55 72.45 54453.85 88888.00 2016-12-25 00:46:01.500 360 12633.55 72.45 54453.85 88888.00 2016-12-25 00:46:01.625 360 12633.58 72.47 54453.85 88888.00 2016-12-25 00:46:01.750 360 12633.55 72.47 54453.88 88888.00 2016-12-25 00:46:01.875 360 12633.52 72.47 54453.88 88888.00 2016-12-25 00:46:02.000 360 12633.58 72.47 54453.88 88888.00 2016-12-25 00:46:02.125 360 12633.60 72.47 54453.88 88888.00 2016-12-25 00:46:02.250 360 12633.62 72.50 54453.85 88888.00 2016-12-25 00:46:02.375 360 12633.73 72.53 54453.88 88888.00 2016-12-25 00:46:02.500 360 12633.73 72.53 54453.85 88888.00 2016-12-25 00:46:02.625 360 12633.67 72.50 54453.85 88888.00 2016-12-25 00:46:02.750 360 12633.67 72.55 54453.88 88888.00 2016-12-25 00:46:02.875 360 12633.70 72.58 54453.88 88888.00 2016-12-25 00:46:03.000 360 12633.73 72.55 54453.85 88888.00 2016-12-25 00:46:03.125 360 12633.75 72.55 54453.82 88888.00 2016-12-25 00:46:03.250 360 12633.70 72.58 54453.88 88888.00 2016-12-25 00:46:03.375 360 12633.73 72.58 54453.88 88888.00 2016-12-25 00:46:03.500 360 12633.75 72.60 54453.88 88888.00 2016-12-25 00:46:03.625 360 12633.73 72.62 54453.88 88888.00 2016-12-25 00:46:03.750 360 12633.73 72.65 54453.88 88888.00 2016-12-25 00:46:03.875 360 12633.73 72.60 54453.90 88888.00 2016-12-25 00:46:04.000 360 12633.73 72.55 54453.85 88888.00 2016-12-25 00:46:04.125 360 12633.73 72.60 54453.88 88888.00 2016-12-25 00:46:04.250 360 12633.73 72.62 54453.88 88888.00 2016-12-25 00:46:04.375 360 12633.77 72.67 54453.88 88888.00 2016-12-25 00:46:04.500 360 12633.77 72.70 54453.88 88888.00 2016-12-25 00:46:04.625 360 12633.70 72.70 54453.93 88888.00 2016-12-25 00:46:04.750 360 12633.67 72.67 54453.90 88888.00 2016-12-25 00:46:04.875 360 12633.75 72.67 54453.90 88888.00 2016-12-25 00:46:05.000 360 12633.80 72.70 54453.93 88888.00 2016-12-25 00:46:05.125 360 12633.85 72.67 54453.90 88888.00 2016-12-25 00:46:05.250 360 12633.88 72.67 54453.88 88888.00 2016-12-25 00:46:05.375 360 12633.85 72.70 54453.85 88888.00 2016-12-25 00:46:05.500 360 12633.88 72.70 54453.85 88888.00 2016-12-25 00:46:05.625 360 12633.85 72.70 54453.85 88888.00 2016-12-25 00:46:05.750 360 12633.85 72.72 54453.88 88888.00 2016-12-25 00:46:05.875 360 12633.85 72.72 54453.88 88888.00 2016-12-25 00:46:06.000 360 12633.92 72.72 54453.85 88888.00 2016-12-25 00:46:06.125 360 12634.00 72.75 54453.88 88888.00 2016-12-25 00:46:06.250 360 12634.00 72.72 54453.90 88888.00 2016-12-25 00:46:06.375 360 12634.00 72.72 54453.88 88888.00 2016-12-25 00:46:06.500 360 12634.02 72.72 54453.85 88888.00 2016-12-25 00:46:06.625 360 12634.02 72.72 54453.88 88888.00 2016-12-25 00:46:06.750 360 12634.02 72.75 54453.85 88888.00 2016-12-25 00:46:06.875 360 12634.02 72.75 54453.85 88888.00 2016-12-25 00:46:07.000 360 12634.00 72.75 54453.88 88888.00 2016-12-25 00:46:07.125 360 12633.98 72.75 54453.88 88888.00 2016-12-25 00:46:07.250 360 12633.98 72.78 54453.90 88888.00 2016-12-25 00:46:07.375 360 12634.02 72.83 54453.88 88888.00 2016-12-25 00:46:07.500 360 12634.02 72.80 54453.88 88888.00 2016-12-25 00:46:07.625 360 12634.08 72.80 54453.88 88888.00 2016-12-25 00:46:07.750 360 12634.12 72.80 54453.88 88888.00 2016-12-25 00:46:07.875 360 12634.08 72.80 54453.88 88888.00 2016-12-25 00:46:08.000 360 12634.08 72.78 54453.85 88888.00 2016-12-25 00:46:08.125 360 12634.10 72.83 54453.88 88888.00 2016-12-25 00:46:08.250 360 12634.15 72.80 54453.88 88888.00 2016-12-25 00:46:08.375 360 12634.20 72.80 54453.88 88888.00 2016-12-25 00:46:08.500 360 12634.15 72.78 54453.85 88888.00 2016-12-25 00:46:08.625 360 12634.15 72.83 54453.85 88888.00 2016-12-25 00:46:08.750 360 12634.17 72.83 54453.85 88888.00 2016-12-25 00:46:08.875 360 12634.20 72.83 54453.85 88888.00 2016-12-25 00:46:09.000 360 12634.17 72.83 54453.88 88888.00 2016-12-25 00:46:09.125 360 12634.15 72.80 54453.88 88888.00 2016-12-25 00:46:09.250 360 12634.17 72.80 54453.88 88888.00 2016-12-25 00:46:09.375 360 12634.17 72.80 54453.88 88888.00 2016-12-25 00:46:09.500 360 12634.15 72.83 54453.90 88888.00 2016-12-25 00:46:09.625 360 12634.20 72.83 54453.90 88888.00 2016-12-25 00:46:09.750 360 12634.23 72.85 54453.88 88888.00 2016-12-25 00:46:09.875 360 12634.23 72.83 54453.88 88888.00 2016-12-25 00:46:10.000 360 12634.23 72.80 54453.88 88888.00 2016-12-25 00:46:10.125 360 12634.25 72.83 54453.88 88888.00 2016-12-25 00:46:10.250 360 12634.25 72.85 54453.90 88888.00 2016-12-25 00:46:10.375 360 12634.23 72.85 54453.90 88888.00 2016-12-25 00:46:10.500 360 12634.23 72.88 54453.90 88888.00 2016-12-25 00:46:10.625 360 12634.25 72.88 54453.90 88888.00 2016-12-25 00:46:10.750 360 12634.27 72.88 54453.93 88888.00 2016-12-25 00:46:10.875 360 12634.25 72.88 54453.90 88888.00 2016-12-25 00:46:11.000 360 12634.27 72.88 54453.88 88888.00 2016-12-25 00:46:11.125 360 12634.30 72.88 54453.90 88888.00 2016-12-25 00:46:11.250 360 12634.27 72.85 54453.88 88888.00 2016-12-25 00:46:11.375 360 12634.35 72.88 54453.88 88888.00 2016-12-25 00:46:11.500 360 12634.35 72.88 54453.88 88888.00 2016-12-25 00:46:11.625 360 12634.38 72.88 54453.88 88888.00 2016-12-25 00:46:11.750 360 12634.38 72.88 54453.88 88888.00 2016-12-25 00:46:11.875 360 12634.40 72.88 54453.90 88888.00 2016-12-25 00:46:12.000 360 12634.45 72.88 54453.90 88888.00 2016-12-25 00:46:12.125 360 12634.48 72.90 54453.93 88888.00 2016-12-25 00:46:12.250 360 12634.45 72.90 54453.90 88888.00 2016-12-25 00:46:12.375 360 12634.45 72.90 54453.93 88888.00 2016-12-25 00:46:12.500 360 12634.48 72.90 54453.90 88888.00 2016-12-25 00:46:12.625 360 12634.55 72.90 54453.90 88888.00 2016-12-25 00:46:12.750 360 12634.67 72.92 54453.90 88888.00 2016-12-25 00:46:12.875 360 12634.70 72.90 54453.88 88888.00 2016-12-25 00:46:13.000 360 12634.67 72.90 54453.85 88888.00 2016-12-25 00:46:13.125 360 12634.67 72.90 54453.88 88888.00 2016-12-25 00:46:13.250 360 12634.70 72.88 54453.90 88888.00 2016-12-25 00:46:13.375 360 12634.75 72.92 54453.88 88888.00 2016-12-25 00:46:13.500 360 12634.70 72.92 54453.88 88888.00 2016-12-25 00:46:13.625 360 12634.73 72.90 54453.85 88888.00 2016-12-25 00:46:13.750 360 12634.75 72.92 54453.82 88888.00 2016-12-25 00:46:13.875 360 12634.73 72.95 54453.85 88888.00 2016-12-25 00:46:14.000 360 12634.77 72.95 54453.85 88888.00 2016-12-25 00:46:14.125 360 12634.80 72.97 54453.85 88888.00 2016-12-25 00:46:14.250 360 12634.85 72.95 54453.85 88888.00 2016-12-25 00:46:14.375 360 12634.90 73.00 54453.85 88888.00 2016-12-25 00:46:14.500 360 12634.92 73.00 54453.85 88888.00 2016-12-25 00:46:14.625 360 12634.98 72.95 54453.85 88888.00 2016-12-25 00:46:14.750 360 12635.02 72.97 54453.82 88888.00 2016-12-25 00:46:14.875 360 12634.98 73.00 54453.80 88888.00 2016-12-25 00:46:15.000 360 12634.92 73.00 54453.80 88888.00 2016-12-25 00:46:15.125 360 12634.90 73.00 54453.82 88888.00 2016-12-25 00:46:15.250 360 12634.90 73.00 54453.85 88888.00 2016-12-25 00:46:15.375 360 12634.92 73.03 54453.82 88888.00 2016-12-25 00:46:15.500 360 12634.98 73.03 54453.82 88888.00 2016-12-25 00:46:15.625 360 12635.02 73.00 54453.85 88888.00 2016-12-25 00:46:15.750 360 12635.08 73.03 54453.82 88888.00 2016-12-25 00:46:15.875 360 12635.10 73.03 54453.82 88888.00 2016-12-25 00:46:16.000 360 12635.12 73.03 54453.80 88888.00 2016-12-25 00:46:16.125 360 12635.15 73.03 54453.85 88888.00 2016-12-25 00:46:16.250 360 12635.15 73.03 54453.82 88888.00 2016-12-25 00:46:16.375 360 12635.23 73.05 54453.80 88888.00 2016-12-25 00:46:16.500 360 12635.27 73.05 54453.80 88888.00 2016-12-25 00:46:16.625 360 12635.27 73.05 54453.80 88888.00 2016-12-25 00:46:16.750 360 12635.25 73.08 54453.82 88888.00 2016-12-25 00:46:16.875 360 12635.25 73.05 54453.80 88888.00 2016-12-25 00:46:17.000 360 12635.35 73.05 54453.80 88888.00 2016-12-25 00:46:17.125 360 12635.38 73.05 54453.80 88888.00 2016-12-25 00:46:17.250 360 12635.35 73.03 54453.82 88888.00 2016-12-25 00:46:17.375 360 12635.38 73.03 54453.80 88888.00 2016-12-25 00:46:17.500 360 12635.42 73.05 54453.82 88888.00 2016-12-25 00:46:17.625 360 12635.48 73.05 54453.82 88888.00 2016-12-25 00:46:17.750 360 12635.48 73.05 54453.80 88888.00 2016-12-25 00:46:17.875 360 12635.52 73.05 54453.80 88888.00 2016-12-25 00:46:18.000 360 12635.58 73.05 54453.78 88888.00 2016-12-25 00:46:18.125 360 12635.58 73.05 54453.82 88888.00 2016-12-25 00:46:18.250 360 12635.55 73.05 54453.85 88888.00 2016-12-25 00:46:18.375 360 12635.60 73.08 54453.85 88888.00 2016-12-25 00:46:18.500 360 12635.62 73.05 54453.82 88888.00 2016-12-25 00:46:18.625 360 12635.60 73.00 54453.80 88888.00 2016-12-25 00:46:18.750 360 12635.58 73.00 54453.82 88888.00 2016-12-25 00:46:18.875 360 12635.62 73.03 54453.82 88888.00 2016-12-25 00:46:19.000 360 12635.73 73.00 54453.80 88888.00 2016-12-25 00:46:19.125 360 12635.70 73.03 54453.80 88888.00 2016-12-25 00:46:19.250 360 12635.70 73.03 54453.88 88888.00 2016-12-25 00:46:19.375 360 12635.73 73.03 54453.88 88888.00 2016-12-25 00:46:19.500 360 12635.73 73.00 54453.85 88888.00 2016-12-25 00:46:19.625 360 12635.75 72.97 54453.82 88888.00 2016-12-25 00:46:19.750 360 12635.77 73.00 54453.80 88888.00 2016-12-25 00:46:19.875 360 12635.83 73.00 54453.82 88888.00 2016-12-25 00:46:20.000 360 12635.85 72.97 54453.85 88888.00 2016-12-25 00:46:20.125 360 12635.85 72.97 54453.85 88888.00 2016-12-25 00:46:20.250 360 12635.85 72.95 54453.80 88888.00 2016-12-25 00:46:20.375 360 12635.85 72.97 54453.80 88888.00 2016-12-25 00:46:20.500 360 12635.83 72.92 54453.82 88888.00 2016-12-25 00:46:20.625 360 12635.85 72.92 54453.82 88888.00 2016-12-25 00:46:20.750 360 12635.92 72.92 54453.80 88888.00 2016-12-25 00:46:20.875 360 12635.92 72.92 54453.80 88888.00 2016-12-25 00:46:21.000 360 12635.92 72.92 54453.82 88888.00 2016-12-25 00:46:21.125 360 12635.98 72.92 54453.85 88888.00 2016-12-25 00:46:21.250 360 12635.98 72.90 54453.88 88888.00 2016-12-25 00:46:21.375 360 12636.02 72.95 54453.85 88888.00 2016-12-25 00:46:21.500 360 12636.02 72.95 54453.82 88888.00 2016-12-25 00:46:21.625 360 12636.05 72.90 54453.82 88888.00 2016-12-25 00:46:21.750 360 12636.08 72.88 54453.82 88888.00 2016-12-25 00:46:21.875 360 12636.17 72.90 54453.85 88888.00 2016-12-25 00:46:22.000 360 12636.15 72.90 54453.88 88888.00 2016-12-25 00:46:22.125 360 12636.10 72.90 54453.88 88888.00 2016-12-25 00:46:22.250 360 12636.05 72.83 54453.88 88888.00 2016-12-25 00:46:22.375 360 12636.05 72.85 54453.88 88888.00 2016-12-25 00:46:22.500 360 12636.12 72.85 54453.85 88888.00 2016-12-25 00:46:22.625 360 12636.15 72.83 54453.88 88888.00 2016-12-25 00:46:22.750 360 12636.17 72.80 54453.88 88888.00 2016-12-25 00:46:22.875 360 12636.33 72.83 54453.88 88888.00 2016-12-25 00:46:23.000 360 12636.25 72.80 54453.88 88888.00 2016-12-25 00:46:23.125 360 12636.23 72.80 54453.88 88888.00 2016-12-25 00:46:23.250 360 12636.23 72.75 54453.88 88888.00 2016-12-25 00:46:23.375 360 12636.27 72.75 54453.85 88888.00 2016-12-25 00:46:23.500 360 12636.33 72.72 54453.88 88888.00 2016-12-25 00:46:23.625 360 12636.33 72.75 54453.88 88888.00 2016-12-25 00:46:23.750 360 12636.30 72.72 54453.88 88888.00 2016-12-25 00:46:23.875 360 12636.35 72.70 54453.88 88888.00 2016-12-25 00:46:24.000 360 12636.35 72.67 54453.85 88888.00 2016-12-25 00:46:24.125 360 12636.40 72.70 54453.85 88888.00 2016-12-25 00:46:24.250 360 12636.40 72.70 54453.88 88888.00 2016-12-25 00:46:24.375 360 12636.42 72.72 54453.82 88888.00 2016-12-25 00:46:24.500 360 12636.38 72.70 54453.82 88888.00 2016-12-25 00:46:24.625 360 12636.38 72.65 54453.85 88888.00 2016-12-25 00:46:24.750 360 12636.35 72.65 54453.88 88888.00 2016-12-25 00:46:24.875 360 12636.40 72.60 54453.88 88888.00 2016-12-25 00:46:25.000 360 12636.45 72.58 54453.85 88888.00 2016-12-25 00:46:25.125 360 12636.50 72.62 54453.90 88888.00 2016-12-25 00:46:25.250 360 12636.50 72.60 54453.90 88888.00 2016-12-25 00:46:25.375 360 12636.52 72.60 54453.93 88888.00 2016-12-25 00:46:25.500 360 12636.48 72.60 54453.90 88888.00 2016-12-25 00:46:25.625 360 12636.52 72.58 54453.88 88888.00 2016-12-25 00:46:25.750 360 12636.60 72.55 54453.85 88888.00 2016-12-25 00:46:25.875 360 12636.55 72.53 54453.88 88888.00 2016-12-25 00:46:26.000 360 12636.52 72.50 54453.88 88888.00 2016-12-25 00:46:26.125 360 12636.55 72.53 54453.90 88888.00 2016-12-25 00:46:26.250 360 12636.58 72.53 54453.93 88888.00 2016-12-25 00:46:26.375 360 12636.62 72.55 54453.88 88888.00 2016-12-25 00:46:26.500 360 12636.60 72.50 54453.85 88888.00 2016-12-25 00:46:26.625 360 12636.60 72.47 54453.88 88888.00 2016-12-25 00:46:26.750 360 12636.62 72.47 54453.88 88888.00 2016-12-25 00:46:26.875 360 12636.70 72.47 54453.90 88888.00 2016-12-25 00:46:27.000 360 12636.73 72.45 54453.88 88888.00 2016-12-25 00:46:27.125 360 12636.70 72.40 54453.88 88888.00 2016-12-25 00:46:27.250 360 12636.70 72.38 54453.88 88888.00 2016-12-25 00:46:27.375 360 12636.70 72.40 54453.90 88888.00 2016-12-25 00:46:27.500 360 12636.70 72.40 54453.90 88888.00 2016-12-25 00:46:27.625 360 12636.73 72.40 54453.90 88888.00 2016-12-25 00:46:27.750 360 12636.70 72.35 54453.90 88888.00 2016-12-25 00:46:27.875 360 12636.73 72.33 54453.93 88888.00 2016-12-25 00:46:28.000 360 12636.75 72.35 54453.93 88888.00 2016-12-25 00:46:28.125 360 12636.77 72.38 54453.93 88888.00 2016-12-25 00:46:28.250 360 12636.77 72.38 54453.93 88888.00 2016-12-25 00:46:28.375 360 12636.77 72.35 54453.93 88888.00 2016-12-25 00:46:28.500 360 12636.73 72.35 54453.93 88888.00 2016-12-25 00:46:28.625 360 12636.73 72.35 54453.97 88888.00 2016-12-25 00:46:28.750 360 12636.75 72.30 54453.95 88888.00 2016-12-25 00:46:28.875 360 12636.73 72.30 54453.95 88888.00 2016-12-25 00:46:29.000 360 12636.73 72.25 54453.97 88888.00 2016-12-25 00:46:29.125 360 12636.77 72.28 54453.95 88888.00 2016-12-25 00:46:29.250 360 12636.73 72.28 54454.00 88888.00 2016-12-25 00:46:29.375 360 12636.70 72.30 54454.00 88888.00 2016-12-25 00:46:29.500 360 12636.70 72.28 54454.00 88888.00 2016-12-25 00:46:29.625 360 12636.77 72.25 54454.00 88888.00 2016-12-25 00:46:29.750 360 12636.83 72.28 54454.00 88888.00 2016-12-25 00:46:29.875 360 12636.90 72.25 54453.97 88888.00 2016-12-25 00:46:30.000 360 12636.85 72.22 54453.97 88888.00 2016-12-25 00:46:30.125 360 12636.80 72.20 54454.00 88888.00 2016-12-25 00:46:30.250 360 12636.80 72.17 54453.97 88888.00 2016-12-25 00:46:30.375 360 12636.80 72.15 54453.95 88888.00 2016-12-25 00:46:30.500 360 12636.75 72.17 54453.97 88888.00 2016-12-25 00:46:30.625 360 12636.73 72.17 54454.00 88888.00 2016-12-25 00:46:30.750 360 12636.77 72.20 54454.00 88888.00 2016-12-25 00:46:30.875 360 12636.83 72.17 54453.97 88888.00 2016-12-25 00:46:31.000 360 12636.85 72.15 54453.97 88888.00 2016-12-25 00:46:31.125 360 12636.85 72.12 54453.97 88888.00 2016-12-25 00:46:31.250 360 12636.83 72.15 54454.00 88888.00 2016-12-25 00:46:31.375 360 12636.90 72.17 54454.00 88888.00 2016-12-25 00:46:31.500 360 12636.88 72.15 54454.00 88888.00 2016-12-25 00:46:31.625 360 12636.85 72.15 54454.00 88888.00 2016-12-25 00:46:31.750 360 12636.85 72.12 54454.00 88888.00 2016-12-25 00:46:31.875 360 12636.88 72.15 54454.00 88888.00 2016-12-25 00:46:32.000 360 12636.90 72.10 54454.03 88888.00 2016-12-25 00:46:32.125 360 12636.90 72.10 54454.03 88888.00 2016-12-25 00:46:32.250 360 12636.85 72.12 54454.05 88888.00 2016-12-25 00:46:32.375 360 12636.80 72.17 54454.03 88888.00 2016-12-25 00:46:32.500 360 12636.83 72.12 54454.05 88888.00 2016-12-25 00:46:32.625 360 12636.77 72.10 54454.03 88888.00 2016-12-25 00:46:32.750 360 12636.80 72.08 54454.03 88888.00 2016-12-25 00:46:32.875 360 12636.85 72.08 54454.05 88888.00 2016-12-25 00:46:33.000 360 12636.85 72.08 54454.05 88888.00 2016-12-25 00:46:33.125 360 12636.80 72.05 54454.00 88888.00 2016-12-25 00:46:33.250 360 12636.77 72.05 54454.03 88888.00 2016-12-25 00:46:33.375 360 12636.85 72.08 54454.03 88888.00 2016-12-25 00:46:33.500 360 12636.88 72.08 54454.05 88888.00 2016-12-25 00:46:33.625 360 12636.90 72.05 54454.07 88888.00 2016-12-25 00:46:33.750 360 12636.88 72.05 54454.07 88888.00 2016-12-25 00:46:33.875 360 12636.85 72.10 54454.05 88888.00 2016-12-25 00:46:34.000 360 12636.85 72.10 54454.07 88888.00 2016-12-25 00:46:34.125 360 12636.83 72.10 54454.05 88888.00 2016-12-25 00:46:34.250 360 12636.80 72.08 54454.07 88888.00 2016-12-25 00:46:34.375 360 12636.83 72.08 54454.10 88888.00 2016-12-25 00:46:34.500 360 12636.80 72.05 54454.12 88888.00 2016-12-25 00:46:34.625 360 12636.83 72.05 54454.12 88888.00 2016-12-25 00:46:34.750 360 12636.85 72.03 54454.12 88888.00 2016-12-25 00:46:34.875 360 12636.85 72.05 54454.10 88888.00 2016-12-25 00:46:35.000 360 12636.80 72.03 54454.12 88888.00 2016-12-25 00:46:35.125 360 12636.77 72.03 54454.12 88888.00 2016-12-25 00:46:35.250 360 12636.75 72.05 54454.15 88888.00 2016-12-25 00:46:35.375 360 12636.77 72.08 54454.15 88888.00 2016-12-25 00:46:35.500 360 12636.83 72.05 54454.12 88888.00 2016-12-25 00:46:35.625 360 12636.83 72.05 54454.12 88888.00 2016-12-25 00:46:35.750 360 12636.88 72.05 54454.12 88888.00 2016-12-25 00:46:35.875 360 12636.88 72.08 54454.15 88888.00 2016-12-25 00:46:36.000 360 12636.88 72.05 54454.15 88888.00 2016-12-25 00:46:36.125 360 12636.83 72.08 54454.15 88888.00 2016-12-25 00:46:36.250 360 12636.83 72.08 54454.18 88888.00 2016-12-25 00:46:36.375 360 12636.88 72.08 54454.20 88888.00 2016-12-25 00:46:36.500 360 12636.90 72.05 54454.20 88888.00 2016-12-25 00:46:36.625 360 12636.83 72.05 54454.15 88888.00 2016-12-25 00:46:36.750 360 12636.77 72.05 54454.18 88888.00 2016-12-25 00:46:36.875 360 12636.80 72.05 54454.18 88888.00 2016-12-25 00:46:37.000 360 12636.80 72.03 54454.20 88888.00 2016-12-25 00:46:37.125 360 12636.80 72.05 54454.22 88888.00 2016-12-25 00:46:37.250 360 12636.83 72.05 54454.22 88888.00 2016-12-25 00:46:37.375 360 12636.85 72.08 54454.20 88888.00 2016-12-25 00:46:37.500 360 12636.88 72.05 54454.20 88888.00 2016-12-25 00:46:37.625 360 12636.88 72.05 54454.20 88888.00 2016-12-25 00:46:37.750 360 12636.88 72.05 54454.20 88888.00 2016-12-25 00:46:37.875 360 12636.85 72.03 54454.20 88888.00 2016-12-25 00:46:38.000 360 12636.80 72.05 54454.22 88888.00 2016-12-25 00:46:38.125 360 12636.80 72.05 54454.20 88888.00 2016-12-25 00:46:38.250 360 12636.77 72.03 54454.22 88888.00 2016-12-25 00:46:38.375 360 12636.80 72.05 54454.22 88888.00 2016-12-25 00:46:38.500 360 12636.80 72.05 54454.25 88888.00 2016-12-25 00:46:38.625 360 12636.85 72.05 54454.22 88888.00 2016-12-25 00:46:38.750 360 12636.85 72.08 54454.22 88888.00 2016-12-25 00:46:38.875 360 12636.83 72.05 54454.28 88888.00 2016-12-25 00:46:39.000 360 12636.80 72.03 54454.22 88888.00 2016-12-25 00:46:39.125 360 12636.77 72.05 54454.22 88888.00 2016-12-25 00:46:39.250 360 12636.77 72.03 54454.25 88888.00 2016-12-25 00:46:39.375 360 12636.83 72.05 54454.25 88888.00 2016-12-25 00:46:39.500 360 12636.85 72.08 54454.25 88888.00 2016-12-25 00:46:39.625 360 12636.83 72.08 54454.25 88888.00 2016-12-25 00:46:39.750 360 12636.83 72.08 54454.22 88888.00 2016-12-25 00:46:39.875 360 12636.85 72.08 54454.25 88888.00 2016-12-25 00:46:40.000 360 12636.88 72.05 54454.25 88888.00 2016-12-25 00:46:40.125 360 12636.88 72.03 54454.22 88888.00 2016-12-25 00:46:40.250 360 12636.90 72.03 54454.28 88888.00 2016-12-25 00:46:40.375 360 12636.92 72.08 54454.28 88888.00 2016-12-25 00:46:40.500 360 12636.88 72.08 54454.30 88888.00 2016-12-25 00:46:40.625 360 12636.83 72.08 54454.28 88888.00 2016-12-25 00:46:40.750 360 12636.83 72.05 54454.28 88888.00 2016-12-25 00:46:40.875 360 12636.88 72.10 54454.28 88888.00 2016-12-25 00:46:41.000 360 12636.95 72.10 54454.28 88888.00 2016-12-25 00:46:41.125 360 12636.92 72.08 54454.30 88888.00 2016-12-25 00:46:41.250 360 12636.85 72.05 54454.30 88888.00 2016-12-25 00:46:41.375 360 12636.88 72.05 54454.32 88888.00 2016-12-25 00:46:41.500 360 12636.92 72.05 54454.32 88888.00 2016-12-25 00:46:41.625 360 12636.88 72.08 54454.30 88888.00 2016-12-25 00:46:41.750 360 12636.88 72.05 54454.32 88888.00 2016-12-25 00:46:41.875 360 12636.95 72.03 54454.32 88888.00 2016-12-25 00:46:42.000 360 12636.95 72.03 54454.30 88888.00 2016-12-25 00:46:42.125 360 12636.95 72.05 54454.32 88888.00 2016-12-25 00:46:42.250 360 12636.98 72.05 54454.32 88888.00 2016-12-25 00:46:42.375 360 12636.98 72.03 54454.35 88888.00 2016-12-25 00:46:42.500 360 12636.98 72.03 54454.32 88888.00 2016-12-25 00:46:42.625 360 12637.02 72.00 54454.30 88888.00 2016-12-25 00:46:42.750 360 12637.05 72.03 54454.32 88888.00 2016-12-25 00:46:42.875 360 12637.05 72.03 54454.30 88888.00 2016-12-25 00:46:43.000 360 12637.02 72.03 54454.30 88888.00 2016-12-25 00:46:43.125 360 12636.98 72.00 54454.32 88888.00 2016-12-25 00:46:43.250 360 12637.00 72.03 54454.35 88888.00 2016-12-25 00:46:43.375 360 12636.95 72.05 54454.35 88888.00 2016-12-25 00:46:43.500 360 12636.92 72.03 54454.35 88888.00 2016-12-25 00:46:43.625 360 12636.98 72.03 54454.35 88888.00 2016-12-25 00:46:43.750 360 12636.98 72.03 54454.35 88888.00 2016-12-25 00:46:43.875 360 12636.95 72.00 54454.35 88888.00 2016-12-25 00:46:44.000 360 12636.98 72.00 54454.35 88888.00 2016-12-25 00:46:44.125 360 12637.00 71.97 54454.38 88888.00 2016-12-25 00:46:44.250 360 12637.00 72.00 54454.38 88888.00 2016-12-25 00:46:44.375 360 12637.05 72.03 54454.35 88888.00 2016-12-25 00:46:44.500 360 12637.10 72.05 54454.35 88888.00 2016-12-25 00:46:44.625 360 12637.12 72.08 54454.38 88888.00 2016-12-25 00:46:44.750 360 12637.08 72.05 54454.38 88888.00 2016-12-25 00:46:44.875 360 12637.08 72.03 54454.38 88888.00 2016-12-25 00:46:45.000 360 12637.10 72.05 54454.38 88888.00 2016-12-25 00:46:45.125 360 12637.17 72.05 54454.38 88888.00 2016-12-25 00:46:45.250 360 12637.17 72.08 54454.38 88888.00 2016-12-25 00:46:45.375 360 12637.23 72.08 54454.40 88888.00 2016-12-25 00:46:45.500 360 12637.20 72.08 54454.43 88888.00 2016-12-25 00:46:45.625 360 12637.23 72.05 54454.43 88888.00 2016-12-25 00:46:45.750 360 12637.23 72.08 54454.43 88888.00 2016-12-25 00:46:45.875 360 12637.20 72.08 54454.40 88888.00 2016-12-25 00:46:46.000 360 12637.20 72.08 54454.40 88888.00 2016-12-25 00:46:46.125 360 12637.17 72.05 54454.40 88888.00 2016-12-25 00:46:46.250 360 12637.12 72.08 54454.40 88888.00 2016-12-25 00:46:46.375 360 12637.17 72.08 54454.40 88888.00 2016-12-25 00:46:46.500 360 12637.27 72.08 54454.40 88888.00 2016-12-25 00:46:46.625 360 12637.27 72.10 54454.40 88888.00 2016-12-25 00:46:46.750 360 12637.23 72.10 54454.40 88888.00 2016-12-25 00:46:46.875 360 12637.20 72.12 54454.43 88888.00 2016-12-25 00:46:47.000 360 12637.27 72.10 54454.43 88888.00 2016-12-25 00:46:47.125 360 12637.33 72.10 54454.40 88888.00 2016-12-25 00:46:47.250 360 12637.27 72.15 54454.43 88888.00 2016-12-25 00:46:47.375 360 12637.20 72.15 54454.43 88888.00 2016-12-25 00:46:47.500 360 12637.23 72.17 54454.40 88888.00 2016-12-25 00:46:47.625 360 12637.27 72.20 54454.40 88888.00 2016-12-25 00:46:47.750 360 12637.38 72.17 54454.40 88888.00 2016-12-25 00:46:47.875 360 12637.38 72.20 54454.43 88888.00 2016-12-25 00:46:48.000 360 12637.27 72.20 54454.43 88888.00 2016-12-25 00:46:48.125 360 12637.23 72.20 54454.40 88888.00 2016-12-25 00:46:48.250 360 12637.25 72.20 54454.43 88888.00 2016-12-25 00:46:48.375 360 12637.27 72.22 54454.43 88888.00 2016-12-25 00:46:48.500 360 12637.25 72.22 54454.45 88888.00 2016-12-25 00:46:48.625 360 12637.27 72.25 54454.45 88888.00 2016-12-25 00:46:48.750 360 12637.25 72.25 54454.45 88888.00 2016-12-25 00:46:48.875 360 12637.25 72.28 54454.43 88888.00 2016-12-25 00:46:49.000 360 12637.25 72.28 54454.43 88888.00 2016-12-25 00:46:49.125 360 12637.27 72.25 54454.45 88888.00 2016-12-25 00:46:49.250 360 12637.35 72.25 54454.47 88888.00 2016-12-25 00:46:49.375 360 12637.38 72.33 54454.45 88888.00 2016-12-25 00:46:49.500 360 12637.35 72.33 54454.45 88888.00 2016-12-25 00:46:49.625 360 12637.33 72.33 54454.45 88888.00 2016-12-25 00:46:49.750 360 12637.27 72.35 54454.45 88888.00 2016-12-25 00:46:49.875 360 12637.30 72.35 54454.45 88888.00 2016-12-25 00:46:50.000 360 12637.33 72.38 54454.45 88888.00 2016-12-25 00:46:50.125 360 12637.40 72.38 54454.45 88888.00 2016-12-25 00:46:50.250 360 12637.35 72.38 54454.47 88888.00 2016-12-25 00:46:50.375 360 12637.38 72.38 54454.47 88888.00 2016-12-25 00:46:50.500 360 12637.38 72.40 54454.47 88888.00 2016-12-25 00:46:50.625 360 12637.33 72.42 54454.47 88888.00 2016-12-25 00:46:50.750 360 12637.35 72.45 54454.47 88888.00 2016-12-25 00:46:50.875 360 12637.42 72.45 54454.47 88888.00 2016-12-25 00:46:51.000 360 12637.42 72.42 54454.45 88888.00 2016-12-25 00:46:51.125 360 12637.38 72.45 54454.47 88888.00 2016-12-25 00:46:51.250 360 12637.42 72.47 54454.47 88888.00 2016-12-25 00:46:51.375 360 12637.40 72.50 54454.47 88888.00 2016-12-25 00:46:51.500 360 12637.40 72.50 54454.47 88888.00 2016-12-25 00:46:51.625 360 12637.40 72.53 54454.50 88888.00 2016-12-25 00:46:51.750 360 12637.48 72.55 54454.50 88888.00 2016-12-25 00:46:51.875 360 12637.42 72.50 54454.47 88888.00 2016-12-25 00:46:52.000 360 12637.48 72.50 54454.47 88888.00 2016-12-25 00:46:52.125 360 12637.50 72.55 54454.50 88888.00 2016-12-25 00:46:52.250 360 12637.42 72.53 54454.50 88888.00 2016-12-25 00:46:52.375 360 12637.42 72.58 54454.50 88888.00 2016-12-25 00:46:52.500 360 12637.48 72.58 54454.50 88888.00 2016-12-25 00:46:52.625 360 12637.48 72.58 54454.47 88888.00 2016-12-25 00:46:52.750 360 12637.48 72.62 54454.53 88888.00 2016-12-25 00:46:52.875 360 12637.50 72.58 54454.50 88888.00 2016-12-25 00:46:53.000 360 12637.55 72.55 54454.50 88888.00 2016-12-25 00:46:53.125 360 12637.48 72.58 54454.50 88888.00 2016-12-25 00:46:53.250 360 12637.50 72.60 54454.53 88888.00 2016-12-25 00:46:53.375 360 12637.52 72.62 54454.53 88888.00 2016-12-25 00:46:53.500 360 12637.50 72.60 54454.53 88888.00 2016-12-25 00:46:53.625 360 12637.52 72.60 54454.53 88888.00 2016-12-25 00:46:53.750 360 12637.52 72.62 54454.53 88888.00 2016-12-25 00:46:53.875 360 12637.48 72.62 54454.53 88888.00 2016-12-25 00:46:54.000 360 12637.52 72.65 54454.53 88888.00 2016-12-25 00:46:54.125 360 12637.50 72.67 54454.53 88888.00 2016-12-25 00:46:54.250 360 12637.50 72.62 54454.55 88888.00 2016-12-25 00:46:54.375 360 12637.52 72.67 54454.53 88888.00 2016-12-25 00:46:54.500 360 12637.52 72.65 54454.55 88888.00 2016-12-25 00:46:54.625 360 12637.50 72.67 54454.55 88888.00 2016-12-25 00:46:54.750 360 12637.52 72.67 54454.53 88888.00 2016-12-25 00:46:54.875 360 12637.52 72.70 54454.53 88888.00 2016-12-25 00:46:55.000 360 12637.58 72.70 54454.53 88888.00 2016-12-25 00:46:55.125 360 12637.62 72.72 54454.55 88888.00 2016-12-25 00:46:55.250 360 12637.67 72.70 54454.57 88888.00 2016-12-25 00:46:55.375 360 12637.67 72.67 54454.55 88888.00 2016-12-25 00:46:55.500 360 12637.58 72.70 54454.55 88888.00 2016-12-25 00:46:55.625 360 12637.52 72.72 54454.55 88888.00 2016-12-25 00:46:55.750 360 12637.55 72.72 54454.55 88888.00 2016-12-25 00:46:55.875 360 12637.58 72.75 54454.57 88888.00 2016-12-25 00:46:56.000 360 12637.62 72.72 54454.57 88888.00 2016-12-25 00:46:56.125 360 12637.60 72.72 54454.57 88888.00 2016-12-25 00:46:56.250 360 12637.58 72.75 54454.57 88888.00 2016-12-25 00:46:56.375 360 12637.60 72.75 54454.57 88888.00 2016-12-25 00:46:56.500 360 12637.65 72.75 54454.60 88888.00 2016-12-25 00:46:56.625 360 12637.67 72.80 54454.60 88888.00 2016-12-25 00:46:56.750 360 12637.67 72.78 54454.60 88888.00 2016-12-25 00:46:56.875 360 12637.67 72.78 54454.60 88888.00 2016-12-25 00:46:57.000 360 12637.62 72.78 54454.57 88888.00 2016-12-25 00:46:57.125 360 12637.60 72.80 54454.60 88888.00 2016-12-25 00:46:57.250 360 12637.58 72.78 54454.62 88888.00 2016-12-25 00:46:57.375 360 12637.58 72.83 54454.65 88888.00 2016-12-25 00:46:57.500 360 12637.60 72.83 54454.62 88888.00 2016-12-25 00:46:57.625 360 12637.65 72.83 54454.62 88888.00 2016-12-25 00:46:57.750 360 12637.67 72.83 54454.62 88888.00 2016-12-25 00:46:57.875 360 12637.67 72.83 54454.62 88888.00 2016-12-25 00:46:58.000 360 12637.67 72.80 54454.60 88888.00 2016-12-25 00:46:58.125 360 12637.73 72.83 54454.57 88888.00 2016-12-25 00:46:58.250 360 12637.80 72.80 54454.60 88888.00 2016-12-25 00:46:58.375 360 12637.77 72.85 54454.62 88888.00 2016-12-25 00:46:58.500 360 12637.80 72.88 54454.62 88888.00 2016-12-25 00:46:58.625 360 12637.80 72.88 54454.62 88888.00 2016-12-25 00:46:58.750 360 12637.75 72.88 54454.62 88888.00 2016-12-25 00:46:58.875 360 12637.73 72.90 54454.62 88888.00 2016-12-25 00:46:59.000 360 12637.73 72.92 54454.60 88888.00 2016-12-25 00:46:59.125 360 12637.75 72.92 54454.62 88888.00 2016-12-25 00:46:59.250 360 12637.73 72.95 54454.65 88888.00 2016-12-25 00:46:59.375 360 12637.73 72.92 54454.62 88888.00 2016-12-25 00:46:59.500 360 12637.75 72.95 54454.60 88888.00 2016-12-25 00:46:59.625 360 12637.80 72.92 54454.65 88888.00 2016-12-25 00:46:59.750 360 12637.88 72.97 54454.65 88888.00 2016-12-25 00:46:59.875 360 12637.83 73.00 54454.62 88888.00 2016-12-25 00:47:00.000 360 12637.80 72.97 54454.65 88888.00 2016-12-25 00:47:00.125 360 12637.88 73.03 54454.65 88888.00 2016-12-25 00:47:00.250 360 12637.88 73.00 54454.68 88888.00 2016-12-25 00:47:00.375 360 12637.85 73.05 54454.68 88888.00 2016-12-25 00:47:00.500 360 12637.83 73.05 54454.72 88888.00 2016-12-25 00:47:00.625 360 12637.85 73.08 54454.72 88888.00 2016-12-25 00:47:00.750 360 12637.88 73.08 54454.72 88888.00 2016-12-25 00:47:00.875 360 12637.88 73.05 54454.70 88888.00 2016-12-25 00:47:01.000 360 12637.88 73.08 54454.68 88888.00 2016-12-25 00:47:01.125 360 12637.95 73.12 54454.68 88888.00 2016-12-25 00:47:01.250 360 12637.95 73.08 54454.70 88888.00 2016-12-25 00:47:01.375 360 12637.92 73.10 54454.72 88888.00 2016-12-25 00:47:01.500 360 12637.90 73.15 54454.70 88888.00 2016-12-25 00:47:01.625 360 12637.92 73.12 54454.68 88888.00 2016-12-25 00:47:01.750 360 12637.90 73.12 54454.70 88888.00 2016-12-25 00:47:01.875 360 12637.88 73.12 54454.70 88888.00 2016-12-25 00:47:02.000 360 12637.90 73.15 54454.72 88888.00 2016-12-25 00:47:02.125 360 12637.90 73.20 54454.72 88888.00 2016-12-25 00:47:02.250 360 12637.92 73.20 54454.72 88888.00 2016-12-25 00:47:02.375 360 12637.98 73.20 54454.72 88888.00 2016-12-25 00:47:02.500 360 12638.02 73.20 54454.70 88888.00 2016-12-25 00:47:02.625 360 12638.05 73.20 54454.70 88888.00 2016-12-25 00:47:02.750 360 12638.00 73.22 54454.68 88888.00 2016-12-25 00:47:02.875 360 12637.98 73.28 54454.72 88888.00 2016-12-25 00:47:03.000 360 12637.98 73.28 54454.72 88888.00 2016-12-25 00:47:03.125 360 12638.00 73.30 54454.70 88888.00 2016-12-25 00:47:03.250 360 12637.98 73.28 54454.70 88888.00 2016-12-25 00:47:03.375 360 12637.95 73.30 54454.70 88888.00 2016-12-25 00:47:03.500 360 12638.00 73.28 54454.72 88888.00 2016-12-25 00:47:03.625 360 12637.98 73.33 54454.72 88888.00 2016-12-25 00:47:03.750 360 12637.92 73.38 54454.75 88888.00 2016-12-25 00:47:03.875 360 12638.00 73.38 54454.78 88888.00 2016-12-25 00:47:04.000 360 12638.08 73.38 54454.75 88888.00 2016-12-25 00:47:04.125 360 12638.10 73.38 54454.75 88888.00 2016-12-25 00:47:04.250 360 12638.00 73.40 54454.75 88888.00 2016-12-25 00:47:04.375 360 12637.95 73.40 54454.78 88888.00 2016-12-25 00:47:04.500 360 12637.95 73.42 54454.78 88888.00 2016-12-25 00:47:04.625 360 12637.95 73.47 54454.80 88888.00 2016-12-25 00:47:04.750 360 12638.00 73.47 54454.75 88888.00 2016-12-25 00:47:04.875 360 12638.02 73.47 54454.75 88888.00 2016-12-25 00:47:05.000 360 12637.92 73.50 54454.75 88888.00 2016-12-25 00:47:05.125 360 12637.88 73.50 54454.75 88888.00 2016-12-25 00:47:05.250 360 12637.95 73.53 54454.75 88888.00 2016-12-25 00:47:05.375 360 12638.05 73.53 54454.78 88888.00 2016-12-25 00:47:05.500 360 12637.98 73.53 54454.75 88888.00 2016-12-25 00:47:05.625 360 12637.90 73.55 54454.80 88888.00 2016-12-25 00:47:05.750 360 12637.92 73.58 54454.78 88888.00 2016-12-25 00:47:05.875 360 12637.95 73.60 54454.80 88888.00 2016-12-25 00:47:06.000 360 12638.02 73.60 54454.78 88888.00 2016-12-25 00:47:06.125 360 12637.98 73.58 54454.80 88888.00 2016-12-25 00:47:06.250 360 12637.88 73.60 54454.80 88888.00 2016-12-25 00:47:06.375 360 12637.92 73.62 54454.80 88888.00 2016-12-25 00:47:06.500 360 12637.92 73.65 54454.82 88888.00 2016-12-25 00:47:06.625 360 12637.92 73.67 54454.80 88888.00 2016-12-25 00:47:06.750 360 12637.95 73.65 54454.80 88888.00 2016-12-25 00:47:06.875 360 12637.95 73.62 54454.82 88888.00 2016-12-25 00:47:07.000 360 12637.95 73.62 54454.82 88888.00 2016-12-25 00:47:07.125 360 12637.90 73.65 54454.82 88888.00 2016-12-25 00:47:07.250 360 12637.88 73.67 54454.82 88888.00 2016-12-25 00:47:07.375 360 12637.92 73.70 54454.82 88888.00 2016-12-25 00:47:07.500 360 12638.00 73.72 54454.82 88888.00 2016-12-25 00:47:07.625 360 12638.02 73.72 54454.82 88888.00 2016-12-25 00:47:07.750 360 12637.90 73.70 54454.82 88888.00 2016-12-25 00:47:07.875 360 12637.83 73.72 54454.82 88888.00 2016-12-25 00:47:08.000 360 12637.90 73.72 54454.82 88888.00 2016-12-25 00:47:08.125 360 12637.98 73.75 54454.82 88888.00 2016-12-25 00:47:08.250 360 12638.00 73.83 54454.88 88888.00 2016-12-25 00:47:08.375 360 12638.02 73.88 54454.90 88888.00 2016-12-25 00:47:08.500 360 12637.98 73.90 54454.88 88888.00 2016-12-25 00:47:08.625 360 12638.05 73.83 54454.85 88888.00 2016-12-25 00:47:08.750 360 12638.08 73.85 54454.85 88888.00 2016-12-25 00:47:08.875 360 12638.00 73.85 54454.88 88888.00 2016-12-25 00:47:09.000 360 12637.90 73.85 54454.88 88888.00 2016-12-25 00:47:09.125 360 12637.92 73.88 54454.88 88888.00 2016-12-25 00:47:09.250 360 12638.00 73.90 54454.88 88888.00 2016-12-25 00:47:09.375 360 12638.02 73.92 54454.88 88888.00 2016-12-25 00:47:09.500 360 12638.05 73.95 54454.88 88888.00 2016-12-25 00:47:09.625 360 12638.00 73.92 54454.88 88888.00 2016-12-25 00:47:09.750 360 12638.05 73.95 54454.85 88888.00 2016-12-25 00:47:09.875 360 12638.10 73.97 54454.88 88888.00 2016-12-25 00:47:10.000 360 12638.15 74.00 54454.90 88888.00 2016-12-25 00:47:10.125 360 12638.15 74.00 54454.93 88888.00 2016-12-25 00:47:10.250 360 12638.08 74.03 54454.93 88888.00 2016-12-25 00:47:10.375 360 12638.05 74.05 54454.93 88888.00 2016-12-25 00:47:10.500 360 12638.05 74.08 54454.90 88888.00 2016-12-25 00:47:10.625 360 12638.05 74.10 54454.88 88888.00 2016-12-25 00:47:10.750 360 12638.08 74.08 54454.90 88888.00 2016-12-25 00:47:10.875 360 12638.05 74.08 54454.90 88888.00 2016-12-25 00:47:11.000 360 12638.08 74.10 54454.90 88888.00 2016-12-25 00:47:11.125 360 12638.12 74.12 54454.90 88888.00 2016-12-25 00:47:11.250 360 12638.12 74.15 54454.93 88888.00 2016-12-25 00:47:11.375 360 12638.08 74.17 54454.93 88888.00 2016-12-25 00:47:11.500 360 12638.08 74.15 54454.93 88888.00 2016-12-25 00:47:11.625 360 12638.12 74.15 54454.93 88888.00 2016-12-25 00:47:11.750 360 12638.17 74.15 54454.93 88888.00 2016-12-25 00:47:11.875 360 12638.15 74.15 54454.93 88888.00 2016-12-25 00:47:12.000 360 12638.10 74.20 54454.93 88888.00 2016-12-25 00:47:12.125 360 12638.12 74.22 54454.93 88888.00 2016-12-25 00:47:12.250 360 12638.17 74.22 54454.95 88888.00 2016-12-25 00:47:12.375 360 12638.20 74.22 54454.95 88888.00 2016-12-25 00:47:12.500 360 12638.17 74.22 54454.97 88888.00 2016-12-25 00:47:12.625 360 12638.23 74.28 54454.95 88888.00 2016-12-25 00:47:12.750 360 12638.25 74.28 54454.97 88888.00 2016-12-25 00:47:12.875 360 12638.23 74.28 54455.00 88888.00 2016-12-25 00:47:13.000 360 12638.20 74.28 54454.97 88888.00 2016-12-25 00:47:13.125 360 12638.23 74.28 54454.95 88888.00 2016-12-25 00:47:13.250 360 12638.30 74.30 54455.00 88888.00 2016-12-25 00:47:13.375 360 12638.30 74.30 54455.00 88888.00 2016-12-25 00:47:13.500 360 12638.27 74.33 54455.00 88888.00 2016-12-25 00:47:13.625 360 12638.27 74.35 54455.00 88888.00 2016-12-25 00:47:13.750 360 12638.27 74.38 54455.00 88888.00 2016-12-25 00:47:13.875 360 12638.25 74.40 54454.97 88888.00 2016-12-25 00:47:14.000 360 12638.20 74.40 54454.97 88888.00 2016-12-25 00:47:14.125 360 12638.23 74.38 54454.97 88888.00 2016-12-25 00:47:14.250 360 12638.25 74.40 54454.97 88888.00 2016-12-25 00:47:14.375 360 12638.33 74.42 54454.97 88888.00 2016-12-25 00:47:14.500 360 12638.35 74.42 54454.97 88888.00 2016-12-25 00:47:14.625 360 12638.38 74.42 54454.97 88888.00 2016-12-25 00:47:14.750 360 12638.38 74.45 54455.00 88888.00 2016-12-25 00:47:14.875 360 12638.35 74.45 54454.97 88888.00 2016-12-25 00:47:15.000 360 12638.35 74.42 54454.97 88888.00 2016-12-25 00:47:15.125 360 12638.40 74.42 54454.97 88888.00 2016-12-25 00:47:15.250 360 12638.33 74.47 54454.97 88888.00 2016-12-25 00:47:15.375 360 12638.35 74.47 54455.03 88888.00 2016-12-25 00:47:15.500 360 12638.33 74.50 54455.00 88888.00 2016-12-25 00:47:15.625 360 12638.38 74.50 54455.00 88888.00 2016-12-25 00:47:15.750 360 12638.42 74.50 54455.00 88888.00 2016-12-25 00:47:15.875 360 12638.48 74.50 54454.97 88888.00 2016-12-25 00:47:16.000 360 12638.50 74.53 54455.03 88888.00 2016-12-25 00:47:16.125 360 12638.45 74.55 54455.03 88888.00 2016-12-25 00:47:16.250 360 12638.38 74.53 54455.03 88888.00 2016-12-25 00:47:16.375 360 12638.35 74.55 54455.03 88888.00 2016-12-25 00:47:16.500 360 12638.35 74.53 54455.05 88888.00 2016-12-25 00:47:16.625 360 12638.42 74.55 54455.05 88888.00 2016-12-25 00:47:16.750 360 12638.50 74.55 54455.05 88888.00 2016-12-25 00:47:16.875 360 12638.52 74.58 54455.05 88888.00 2016-12-25 00:47:17.000 360 12638.40 74.58 54455.05 88888.00 2016-12-25 00:47:17.125 360 12638.38 74.58 54455.05 88888.00 2016-12-25 00:47:17.250 360 12638.42 74.55 54455.07 88888.00 2016-12-25 00:47:17.375 360 12638.50 74.58 54455.07 88888.00 2016-12-25 00:47:17.500 360 12638.50 74.58 54455.07 88888.00 2016-12-25 00:47:17.625 360 12638.50 74.62 54455.05 88888.00 2016-12-25 00:47:17.750 360 12638.50 74.62 54455.05 88888.00 2016-12-25 00:47:17.875 360 12638.52 74.62 54455.07 88888.00 2016-12-25 00:47:18.000 360 12638.52 74.65 54455.05 88888.00 2016-12-25 00:47:18.125 360 12638.50 74.65 54455.05 88888.00 2016-12-25 00:47:18.250 360 12638.48 74.62 54455.07 88888.00 2016-12-25 00:47:18.375 360 12638.50 74.65 54455.07 88888.00 2016-12-25 00:47:18.500 360 12638.55 74.67 54455.12 88888.00 2016-12-25 00:47:18.625 360 12638.58 74.65 54455.12 88888.00 2016-12-25 00:47:18.750 360 12638.55 74.65 54455.12 88888.00 2016-12-25 00:47:18.875 360 12638.52 74.65 54455.12 88888.00 2016-12-25 00:47:19.000 360 12638.60 74.65 54455.07 88888.00 2016-12-25 00:47:19.125 360 12638.62 74.67 54455.10 88888.00 2016-12-25 00:47:19.250 360 12638.58 74.67 54455.10 88888.00 2016-12-25 00:47:19.375 360 12638.58 74.67 54455.12 88888.00 2016-12-25 00:47:19.500 360 12638.60 74.75 54455.15 88888.00 2016-12-25 00:47:19.625 360 12638.62 74.75 54455.15 88888.00 2016-12-25 00:47:19.750 360 12638.62 74.70 54455.15 88888.00 2016-12-25 00:47:19.875 360 12638.62 74.67 54455.12 88888.00 2016-12-25 00:47:20.000 360 12638.62 74.67 54455.12 88888.00 2016-12-25 00:47:20.125 360 12638.65 74.70 54455.15 88888.00 2016-12-25 00:47:20.250 360 12638.55 74.65 54455.15 88888.00 2016-12-25 00:47:20.375 360 12638.55 74.67 54455.15 88888.00 2016-12-25 00:47:20.500 360 12638.65 74.72 54455.18 88888.00 2016-12-25 00:47:20.625 360 12638.62 74.72 54455.15 88888.00 2016-12-25 00:47:20.750 360 12638.58 74.72 54455.15 88888.00 2016-12-25 00:47:20.875 360 12638.58 74.70 54455.15 88888.00 2016-12-25 00:47:21.000 360 12638.62 74.67 54455.12 88888.00 2016-12-25 00:47:21.125 360 12638.67 74.70 54455.18 88888.00 2016-12-25 00:47:21.250 360 12638.67 74.70 54455.18 88888.00 2016-12-25 00:47:21.375 360 12638.70 74.75 54455.18 88888.00 2016-12-25 00:47:21.500 360 12638.67 74.75 54455.18 88888.00 2016-12-25 00:47:21.625 360 12638.62 74.72 54455.18 88888.00 2016-12-25 00:47:21.750 360 12638.65 74.75 54455.20 88888.00 2016-12-25 00:47:21.875 360 12638.75 74.75 54455.18 88888.00 2016-12-25 00:47:22.000 360 12638.70 74.72 54455.20 88888.00 2016-12-25 00:47:22.125 360 12638.70 74.75 54455.22 88888.00 2016-12-25 00:47:22.250 360 12638.67 74.78 54455.25 88888.00 2016-12-25 00:47:22.375 360 12638.73 74.78 54455.22 88888.00 2016-12-25 00:47:22.500 360 12638.73 74.78 54455.22 88888.00 2016-12-25 00:47:22.625 360 12638.73 74.78 54455.22 88888.00 2016-12-25 00:47:22.750 360 12638.73 74.78 54455.22 88888.00 2016-12-25 00:47:22.875 360 12638.73 74.78 54455.22 88888.00 2016-12-25 00:47:23.000 360 12638.75 74.78 54455.22 88888.00 2016-12-25 00:47:23.125 360 12638.70 74.78 54455.22 88888.00 2016-12-25 00:47:23.250 360 12638.65 74.75 54455.25 88888.00 2016-12-25 00:47:23.375 360 12638.65 74.75 54455.22 88888.00 2016-12-25 00:47:23.500 360 12638.67 74.78 54455.22 88888.00 2016-12-25 00:47:23.625 360 12638.70 74.80 54455.25 88888.00 2016-12-25 00:47:23.750 360 12638.73 74.83 54455.25 88888.00 2016-12-25 00:47:23.875 360 12638.73 74.83 54455.28 88888.00 2016-12-25 00:47:24.000 360 12638.70 74.80 54455.30 88888.00 2016-12-25 00:47:24.125 360 12638.65 74.78 54455.30 88888.00 2016-12-25 00:47:24.250 360 12638.58 74.80 54455.30 88888.00 2016-12-25 00:47:24.375 360 12638.58 74.83 54455.28 88888.00 2016-12-25 00:47:24.500 360 12638.60 74.83 54455.30 88888.00 2016-12-25 00:47:24.625 360 12638.60 74.78 54455.28 88888.00 2016-12-25 00:47:24.750 360 12638.62 74.80 54455.28 88888.00 2016-12-25 00:47:24.875 360 12638.67 74.83 54455.28 88888.00 2016-12-25 00:47:25.000 360 12638.70 74.80 54455.28 88888.00 2016-12-25 00:47:25.125 360 12638.60 74.80 54455.30 88888.00 2016-12-25 00:47:25.250 360 12638.50 74.85 54455.32 88888.00 2016-12-25 00:47:25.375 360 12638.48 74.83 54455.32 88888.00 2016-12-25 00:47:25.500 360 12638.55 74.83 54455.32 88888.00 2016-12-25 00:47:25.625 360 12638.60 74.83 54455.32 88888.00 2016-12-25 00:47:25.750 360 12638.65 74.80 54455.32 88888.00 2016-12-25 00:47:25.875 360 12638.60 74.78 54455.32 88888.00 2016-12-25 00:47:26.000 360 12638.60 74.85 54455.35 88888.00 2016-12-25 00:47:26.125 360 12638.65 74.85 54455.38 88888.00 2016-12-25 00:47:26.250 360 12638.60 74.80 54455.35 88888.00 2016-12-25 00:47:26.375 360 12638.60 74.83 54455.35 88888.00 2016-12-25 00:47:26.500 360 12638.60 74.85 54455.38 88888.00 2016-12-25 00:47:26.625 360 12638.62 74.85 54455.38 88888.00 2016-12-25 00:47:26.750 360 12638.55 74.83 54455.38 88888.00 2016-12-25 00:47:26.875 360 12638.52 74.78 54455.38 88888.00 2016-12-25 00:47:27.000 360 12638.50 74.78 54455.38 88888.00 2016-12-25 00:47:27.125 360 12638.52 74.80 54455.35 88888.00 2016-12-25 00:47:27.250 360 12638.52 74.80 54455.40 88888.00 2016-12-25 00:47:27.375 360 12638.55 74.80 54455.38 88888.00 2016-12-25 00:47:27.500 360 12638.62 74.83 54455.40 88888.00 2016-12-25 00:47:27.625 360 12638.62 74.80 54455.38 88888.00 2016-12-25 00:47:27.750 360 12638.62 74.80 54455.40 88888.00 2016-12-25 00:47:27.875 360 12638.60 74.83 54455.43 88888.00 2016-12-25 00:47:28.000 360 12638.60 74.83 54455.43 88888.00 2016-12-25 00:47:28.125 360 12638.60 74.80 54455.43 88888.00 2016-12-25 00:47:28.250 360 12638.58 74.75 54455.43 88888.00 2016-12-25 00:47:28.375 360 12638.62 74.78 54455.43 88888.00 2016-12-25 00:47:28.500 360 12638.62 74.78 54455.45 88888.00 2016-12-25 00:47:28.625 360 12638.65 74.75 54455.47 88888.00 2016-12-25 00:47:28.750 360 12638.60 74.80 54455.47 88888.00 2016-12-25 00:47:28.875 360 12638.52 74.75 54455.45 88888.00 2016-12-25 00:47:29.000 360 12638.52 74.72 54455.45 88888.00 2016-12-25 00:47:29.125 360 12638.60 74.72 54455.43 88888.00 2016-12-25 00:47:29.250 360 12638.65 74.72 54455.47 88888.00 2016-12-25 00:47:29.375 360 12638.65 74.72 54455.50 88888.00 2016-12-25 00:47:29.500 360 12638.60 74.72 54455.50 88888.00 2016-12-25 00:47:29.625 360 12638.52 74.70 54455.53 88888.00 2016-12-25 00:47:29.750 360 12638.58 74.67 54455.53 88888.00 2016-12-25 00:47:29.875 360 12638.60 74.70 54455.50 88888.00 2016-12-25 00:47:30.000 360 12638.62 74.70 54455.47 88888.00 2016-12-25 00:47:30.125 360 12638.62 74.70 54455.55 88888.00 2016-12-25 00:47:30.250 360 12638.52 74.67 54455.55 88888.00 2016-12-25 00:47:30.375 360 12638.55 74.67 54455.53 88888.00 2016-12-25 00:47:30.500 360 12638.62 74.67 54455.55 88888.00 2016-12-25 00:47:30.625 360 12638.60 74.65 54455.55 88888.00 2016-12-25 00:47:30.750 360 12638.62 74.62 54455.55 88888.00 2016-12-25 00:47:30.875 360 12638.65 74.62 54455.55 88888.00 2016-12-25 00:47:31.000 360 12638.70 74.65 54455.55 88888.00 2016-12-25 00:47:31.125 360 12638.67 74.65 54455.55 88888.00 2016-12-25 00:47:31.250 360 12638.60 74.62 54455.55 88888.00 2016-12-25 00:47:31.375 360 12638.58 74.62 54455.57 88888.00 2016-12-25 00:47:31.500 360 12638.67 74.60 54455.57 88888.00 2016-12-25 00:47:31.625 360 12638.67 74.62 54455.60 88888.00 2016-12-25 00:47:31.750 360 12638.60 74.60 54455.57 88888.00 2016-12-25 00:47:31.875 360 12638.60 74.55 54455.57 88888.00 2016-12-25 00:47:32.000 360 12638.65 74.53 54455.57 88888.00 2016-12-25 00:47:32.125 360 12638.75 74.58 54455.57 88888.00 2016-12-25 00:47:32.250 360 12638.73 74.55 54455.57 88888.00 2016-12-25 00:47:32.375 360 12638.62 74.53 54455.60 88888.00 2016-12-25 00:47:32.500 360 12638.60 74.53 54455.60 88888.00 2016-12-25 00:47:32.625 360 12638.65 74.50 54455.60 88888.00 2016-12-25 00:47:32.750 360 12638.65 74.47 54455.60 88888.00 2016-12-25 00:47:32.875 360 12638.67 74.47 54455.60 88888.00 2016-12-25 00:47:33.000 360 12638.75 74.47 54455.57 88888.00 2016-12-25 00:47:33.125 360 12638.75 74.47 54455.60 88888.00 2016-12-25 00:47:33.250 360 12638.75 74.42 54455.60 88888.00 2016-12-25 00:47:33.375 360 12638.80 74.45 54455.60 88888.00 2016-12-25 00:47:33.500 360 12638.83 74.42 54455.60 88888.00 2016-12-25 00:47:33.625 360 12638.83 74.40 54455.60 88888.00 2016-12-25 00:47:33.750 360 12638.85 74.38 54455.60 88888.00 2016-12-25 00:47:33.875 360 12638.92 74.40 54455.62 88888.00 2016-12-25 00:47:34.000 360 12638.95 74.40 54455.62 88888.00 2016-12-25 00:47:34.125 360 12638.95 74.40 54455.62 88888.00 2016-12-25 00:47:34.250 360 12638.92 74.38 54455.65 88888.00 2016-12-25 00:47:34.375 360 12638.95 74.38 54455.65 88888.00 2016-12-25 00:47:34.500 360 12639.00 74.38 54455.65 88888.00 2016-12-25 00:47:34.625 360 12639.02 74.38 54455.65 88888.00 2016-12-25 00:47:34.750 360 12639.02 74.38 54455.62 88888.00 2016-12-25 00:47:34.875 360 12639.00 74.40 54455.62 88888.00 2016-12-25 00:47:35.000 360 12639.02 74.38 54455.62 88888.00 2016-12-25 00:47:35.125 360 12639.02 74.33 54455.62 88888.00 2016-12-25 00:47:35.250 360 12638.95 74.35 54455.62 88888.00 2016-12-25 00:47:35.375 360 12638.95 74.35 54455.65 88888.00 2016-12-25 00:47:35.500 360 12638.98 74.33 54455.62 88888.00 2016-12-25 00:47:35.625 360 12638.98 74.33 54455.62 88888.00 2016-12-25 00:47:35.750 360 12639.02 74.33 54455.62 88888.00 2016-12-25 00:47:35.875 360 12639.12 74.33 54455.62 88888.00 2016-12-25 00:47:36.000 360 12639.17 74.35 54455.62 88888.00 2016-12-25 00:47:36.125 360 12639.20 74.35 54455.65 88888.00 2016-12-25 00:47:36.250 360 12639.15 74.30 54455.62 88888.00 2016-12-25 00:47:36.375 360 12639.20 74.30 54455.62 88888.00 2016-12-25 00:47:36.500 360 12639.17 74.30 54455.62 88888.00 2016-12-25 00:47:36.625 360 12639.15 74.30 54455.60 88888.00 2016-12-25 00:47:36.750 360 12639.20 74.30 54455.62 88888.00 2016-12-25 00:47:36.875 360 12639.25 74.30 54455.62 88888.00 2016-12-25 00:47:37.000 360 12639.27 74.28 54455.65 88888.00 2016-12-25 00:47:37.125 360 12639.25 74.28 54455.68 88888.00 2016-12-25 00:47:37.250 360 12639.23 74.25 54455.65 88888.00 2016-12-25 00:47:37.375 360 12639.17 74.28 54455.62 88888.00 2016-12-25 00:47:37.500 360 12639.23 74.25 54455.62 88888.00 2016-12-25 00:47:37.625 360 12639.30 74.28 54455.62 88888.00 2016-12-25 00:47:37.750 360 12639.33 74.28 54455.65 88888.00 2016-12-25 00:47:37.875 360 12639.27 74.25 54455.65 88888.00 2016-12-25 00:47:38.000 360 12639.25 74.22 54455.62 88888.00 2016-12-25 00:47:38.125 360 12639.35 74.22 54455.65 88888.00 2016-12-25 00:47:38.250 360 12639.33 74.17 54455.68 88888.00 2016-12-25 00:47:38.375 360 12639.35 74.15 54455.68 88888.00 2016-12-25 00:47:38.500 360 12639.35 74.17 54455.65 88888.00 2016-12-25 00:47:38.625 360 12639.35 74.20 54455.65 88888.00 2016-12-25 00:47:38.750 360 12639.35 74.20 54455.62 88888.00 2016-12-25 00:47:38.875 360 12639.40 74.22 54455.65 88888.00 2016-12-25 00:47:39.000 360 12639.45 74.20 54455.65 88888.00 2016-12-25 00:47:39.125 360 12639.48 74.17 54455.62 88888.00 2016-12-25 00:47:39.250 360 12639.40 74.17 54455.70 88888.00 2016-12-25 00:47:39.375 360 12639.40 74.17 54455.68 88888.00 2016-12-25 00:47:39.500 360 12639.40 74.15 54455.62 88888.00 2016-12-25 00:47:39.625 360 12639.42 74.15 54455.65 88888.00 2016-12-25 00:47:39.750 360 12639.45 74.15 54455.70 88888.00 2016-12-25 00:47:39.875 360 12639.42 74.15 54455.70 88888.00 2016-12-25 00:47:40.000 360 12639.42 74.10 54455.68 88888.00 2016-12-25 00:47:40.125 360 12639.42 74.12 54455.68 88888.00 2016-12-25 00:47:40.250 360 12639.40 74.10 54455.68 88888.00 2016-12-25 00:47:40.375 360 12639.48 74.10 54455.68 88888.00 2016-12-25 00:47:40.500 360 12639.48 74.08 54455.68 88888.00 2016-12-25 00:47:40.625 360 12639.42 74.08 54455.68 88888.00 2016-12-25 00:47:40.750 360 12639.42 74.08 54455.68 88888.00 2016-12-25 00:47:40.875 360 12639.45 74.08 54455.72 88888.00 2016-12-25 00:47:41.000 360 12639.45 74.05 54455.72 88888.00 2016-12-25 00:47:41.125 360 12639.50 74.03 54455.75 88888.00 2016-12-25 00:47:41.250 360 12639.45 74.03 54455.72 88888.00 2016-12-25 00:47:41.375 360 12639.45 74.05 54455.78 88888.00 2016-12-25 00:47:41.500 360 12639.48 74.03 54455.72 88888.00 2016-12-25 00:47:41.625 360 12639.48 74.03 54455.70 88888.00 2016-12-25 00:47:41.750 360 12639.50 74.03 54455.75 88888.00 2016-12-25 00:47:41.875 360 12639.52 74.00 54455.75 88888.00 2016-12-25 00:47:42.000 360 12639.52 74.00 54455.75 88888.00 2016-12-25 00:47:42.125 360 12639.55 73.97 54455.78 88888.00 2016-12-25 00:47:42.250 360 12639.55 73.95 54455.78 88888.00 2016-12-25 00:47:42.375 360 12639.58 74.00 54455.72 88888.00 2016-12-25 00:47:42.500 360 12639.55 74.00 54455.75 88888.00 2016-12-25 00:47:42.625 360 12639.52 73.97 54455.75 88888.00 2016-12-25 00:47:42.750 360 12639.48 73.95 54455.75 88888.00 2016-12-25 00:47:42.875 360 12639.42 73.95 54455.78 88888.00 2016-12-25 00:47:43.000 360 12639.48 73.97 54455.78 88888.00 2016-12-25 00:47:43.125 360 12639.48 73.95 54455.75 88888.00 2016-12-25 00:47:43.250 360 12639.52 73.92 54455.78 88888.00 2016-12-25 00:47:43.375 360 12639.52 73.92 54455.78 88888.00 2016-12-25 00:47:43.500 360 12639.52 73.90 54455.78 88888.00 2016-12-25 00:47:43.625 360 12639.50 73.90 54455.80 88888.00 2016-12-25 00:47:43.750 360 12639.50 73.88 54455.82 88888.00 2016-12-25 00:47:43.875 360 12639.60 73.90 54455.82 88888.00 2016-12-25 00:47:44.000 360 12639.62 73.85 54455.80 88888.00 2016-12-25 00:47:44.125 360 12639.55 73.83 54455.80 88888.00 2016-12-25 00:47:44.250 360 12639.42 73.83 54455.80 88888.00 2016-12-25 00:47:44.375 360 12639.48 73.80 54455.80 88888.00 2016-12-25 00:47:44.500 360 12639.48 73.75 54455.80 88888.00 2016-12-25 00:47:44.625 360 12639.45 73.75 54455.80 88888.00 2016-12-25 00:47:44.750 360 12639.40 73.75 54455.78 88888.00 2016-12-25 00:47:44.875 360 12639.38 73.75 54455.80 88888.00 2016-12-25 00:47:45.000 360 12639.42 73.70 54455.78 88888.00 2016-12-25 00:47:45.125 360 12639.48 73.72 54455.82 88888.00 2016-12-25 00:47:45.250 360 12639.45 73.70 54455.82 88888.00 2016-12-25 00:47:45.375 360 12639.48 73.70 54455.82 88888.00 2016-12-25 00:47:45.500 360 12639.48 73.70 54455.82 88888.00 2016-12-25 00:47:45.625 360 12639.52 73.67 54455.85 88888.00 2016-12-25 00:47:45.750 360 12639.55 73.67 54455.85 88888.00 2016-12-25 00:47:45.875 360 12639.52 73.67 54455.88 88888.00 2016-12-25 00:47:46.000 360 12639.55 73.67 54455.88 88888.00 2016-12-25 00:47:46.125 360 12639.50 73.65 54455.90 88888.00 2016-12-25 00:47:46.250 360 12639.38 73.62 54455.88 88888.00 2016-12-25 00:47:46.375 360 12639.42 73.62 54455.85 88888.00 2016-12-25 00:47:46.500 360 12639.48 73.60 54455.80 88888.00 2016-12-25 00:47:46.625 360 12639.45 73.60 54455.88 88888.00 2016-12-25 00:47:46.750 360 12639.40 73.58 54455.88 88888.00 2016-12-25 00:47:46.875 360 12639.45 73.55 54455.88 88888.00 2016-12-25 00:47:47.000 360 12639.48 73.55 54455.88 88888.00 2016-12-25 00:47:47.125 360 12639.50 73.55 54455.88 88888.00 2016-12-25 00:47:47.250 360 12639.55 73.55 54455.90 88888.00 2016-12-25 00:47:47.375 360 12639.58 73.55 54455.88 88888.00 2016-12-25 00:47:47.500 360 12639.45 73.55 54455.85 88888.00 2016-12-25 00:47:47.625 360 12639.42 73.53 54455.88 88888.00 2016-12-25 00:47:47.750 360 12639.45 73.53 54455.88 88888.00 2016-12-25 00:47:47.875 360 12639.50 73.50 54455.88 88888.00 2016-12-25 00:47:48.000 360 12639.48 73.47 54455.88 88888.00 2016-12-25 00:47:48.125 360 12639.50 73.50 54455.93 88888.00 2016-12-25 00:47:48.250 360 12639.48 73.45 54455.93 88888.00 2016-12-25 00:47:48.375 360 12639.45 73.42 54455.93 88888.00 2016-12-25 00:47:48.500 360 12639.45 73.40 54455.93 88888.00 2016-12-25 00:47:48.625 360 12639.45 73.38 54455.93 88888.00 2016-12-25 00:47:48.750 360 12639.42 73.38 54455.90 88888.00 2016-12-25 00:47:48.875 360 12639.48 73.35 54455.93 88888.00 2016-12-25 00:47:49.000 360 12639.60 73.35 54455.93 88888.00 2016-12-25 00:47:49.125 360 12639.58 73.35 54455.93 88888.00 2016-12-25 00:47:49.250 360 12639.45 73.30 54455.93 88888.00 2016-12-25 00:47:49.375 360 12639.45 73.30 54455.95 88888.00 2016-12-25 00:47:49.500 360 12639.50 73.33 54455.97 88888.00 2016-12-25 00:47:49.625 360 12639.50 73.33 54455.95 88888.00 2016-12-25 00:47:49.750 360 12639.52 73.30 54455.95 88888.00 2016-12-25 00:47:49.875 360 12639.52 73.28 54455.95 88888.00 2016-12-25 00:47:50.000 360 12639.55 73.25 54455.93 88888.00 2016-12-25 00:47:50.125 360 12639.48 73.22 54455.95 88888.00 2016-12-25 00:47:50.250 360 12639.40 73.20 54455.97 88888.00 2016-12-25 00:47:50.375 360 12639.45 73.20 54456.03 88888.00 2016-12-25 00:47:50.500 360 12639.42 73.17 54456.00 88888.00 2016-12-25 00:47:50.625 360 12639.40 73.15 54455.97 88888.00 2016-12-25 00:47:50.750 360 12639.42 73.12 54455.97 88888.00 2016-12-25 00:47:50.875 360 12639.48 73.12 54455.95 88888.00 2016-12-25 00:47:51.000 360 12639.45 73.08 54455.95 88888.00 2016-12-25 00:47:51.125 360 12639.42 73.08 54455.97 88888.00 2016-12-25 00:47:51.250 360 12639.48 73.10 54455.97 88888.00 2016-12-25 00:47:51.375 360 12639.50 73.10 54455.95 88888.00 2016-12-25 00:47:51.500 360 12639.55 73.10 54455.97 88888.00 2016-12-25 00:47:51.625 360 12639.55 73.08 54456.00 88888.00 2016-12-25 00:47:51.750 360 12639.55 73.08 54456.00 88888.00 2016-12-25 00:47:51.875 360 12639.55 73.03 54456.00 88888.00 2016-12-25 00:47:52.000 360 12639.55 73.00 54455.97 88888.00 2016-12-25 00:47:52.125 360 12639.50 73.00 54456.00 88888.00 2016-12-25 00:47:52.250 360 12639.52 72.97 54456.00 88888.00 2016-12-25 00:47:52.375 360 12639.55 72.97 54456.00 88888.00 2016-12-25 00:47:52.500 360 12639.58 72.95 54455.97 88888.00 2016-12-25 00:47:52.625 360 12639.58 72.92 54456.00 88888.00 2016-12-25 00:47:52.750 360 12639.58 72.95 54456.00 88888.00 2016-12-25 00:47:52.875 360 12639.58 72.95 54456.03 88888.00 2016-12-25 00:47:53.000 360 12639.58 72.95 54456.00 88888.00 2016-12-25 00:47:53.125 360 12639.55 72.92 54456.03 88888.00 2016-12-25 00:47:53.250 360 12639.52 72.88 54456.03 88888.00 2016-12-25 00:47:53.375 360 12639.52 72.85 54456.00 88888.00 2016-12-25 00:47:53.500 360 12639.52 72.88 54456.03 88888.00 2016-12-25 00:47:53.625 360 12639.58 72.88 54456.03 88888.00 2016-12-25 00:47:53.750 360 12639.62 72.88 54456.03 88888.00 2016-12-25 00:47:53.875 360 12639.65 72.85 54456.03 88888.00 2016-12-25 00:47:54.000 360 12639.65 72.83 54456.00 88888.00 2016-12-25 00:47:54.125 360 12639.67 72.83 54456.03 88888.00 2016-12-25 00:47:54.250 360 12639.60 72.83 54456.05 88888.00 2016-12-25 00:47:54.375 360 12639.60 72.83 54456.05 88888.00 2016-12-25 00:47:54.500 360 12639.58 72.80 54456.05 88888.00 2016-12-25 00:47:54.625 360 12639.58 72.83 54456.07 88888.00 2016-12-25 00:47:54.750 360 12639.52 72.80 54456.05 88888.00 2016-12-25 00:47:54.875 360 12639.55 72.78 54456.05 88888.00 2016-12-25 00:47:55.000 360 12639.52 72.75 54456.05 88888.00 2016-12-25 00:47:55.125 360 12639.52 72.70 54456.00 88888.00 2016-12-25 00:47:55.250 360 12639.50 72.67 54456.05 88888.00 2016-12-25 00:47:55.375 360 12639.58 72.72 54456.07 88888.00 2016-12-25 00:47:55.500 360 12639.67 72.75 54456.07 88888.00 2016-12-25 00:47:55.625 360 12639.67 72.70 54456.05 88888.00 2016-12-25 00:47:55.750 360 12639.62 72.65 54456.05 88888.00 2016-12-25 00:47:55.875 360 12639.65 72.67 54456.07 88888.00 2016-12-25 00:47:56.000 360 12639.67 72.67 54456.10 88888.00 2016-12-25 00:47:56.125 360 12639.73 72.65 54456.10 88888.00 2016-12-25 00:47:56.250 360 12639.70 72.65 54456.07 88888.00 2016-12-25 00:47:56.375 360 12639.73 72.67 54456.07 88888.00 2016-12-25 00:47:56.500 360 12639.67 72.67 54456.07 88888.00 2016-12-25 00:47:56.625 360 12639.65 72.67 54456.10 88888.00 2016-12-25 00:47:56.750 360 12639.65 72.67 54456.10 88888.00 2016-12-25 00:47:56.875 360 12639.65 72.65 54456.07 88888.00 2016-12-25 00:47:57.000 360 12639.70 72.65 54456.07 88888.00 2016-12-25 00:47:57.125 360 12639.73 72.65 54456.10 88888.00 2016-12-25 00:47:57.250 360 12639.67 72.65 54456.10 88888.00 2016-12-25 00:47:57.375 360 12639.75 72.65 54456.10 88888.00 2016-12-25 00:47:57.500 360 12639.77 72.62 54456.10 88888.00 2016-12-25 00:47:57.625 360 12639.75 72.58 54456.10 88888.00 2016-12-25 00:47:57.750 360 12639.75 72.60 54456.12 88888.00 2016-12-25 00:47:57.875 360 12639.83 72.55 54456.10 88888.00 2016-12-25 00:47:58.000 360 12639.83 72.58 54456.10 88888.00 2016-12-25 00:47:58.125 360 12639.83 72.58 54456.12 88888.00 2016-12-25 00:47:58.250 360 12639.83 72.58 54456.12 88888.00 2016-12-25 00:47:58.375 360 12639.83 72.58 54456.10 88888.00 2016-12-25 00:47:58.500 360 12639.77 72.55 54456.12 88888.00 2016-12-25 00:47:58.625 360 12639.77 72.55 54456.12 88888.00 2016-12-25 00:47:58.750 360 12639.83 72.58 54456.10 88888.00 2016-12-25 00:47:58.875 360 12639.88 72.58 54456.10 88888.00 2016-12-25 00:47:59.000 360 12639.88 72.55 54456.05 88888.00 2016-12-25 00:47:59.125 360 12639.83 72.53 54456.10 88888.00 2016-12-25 00:47:59.250 360 12639.80 72.53 54456.12 88888.00 2016-12-25 00:47:59.375 360 12639.88 72.55 54456.12 88888.00 2016-12-25 00:47:59.500 360 12639.77 72.58 54456.12 88888.00 2016-12-25 00:47:59.625 360 12639.73 72.58 54456.15 88888.00 2016-12-25 00:47:59.750 360 12639.75 72.53 54456.10 88888.00 2016-12-25 00:47:59.875 360 12639.85 72.55 54456.07 88888.00 2016-12-25 00:48:00.000 360 12639.88 72.55 54456.07 88888.00 2016-12-25 00:48:00.125 360 12639.88 72.58 54456.07 88888.00 2016-12-25 00:48:00.250 360 12639.83 72.53 54456.07 88888.00 2016-12-25 00:48:00.375 360 12639.83 72.50 54456.07 88888.00 2016-12-25 00:48:00.500 360 12639.77 72.50 54456.05 88888.00 2016-12-25 00:48:00.625 360 12639.75 72.50 54456.10 88888.00 2016-12-25 00:48:00.750 360 12639.83 72.50 54456.12 88888.00 2016-12-25 00:48:00.875 360 12639.83 72.53 54456.12 88888.00 2016-12-25 00:48:01.000 360 12639.77 72.53 54456.10 88888.00 2016-12-25 00:48:01.125 360 12639.73 72.53 54456.10 88888.00 2016-12-25 00:48:01.250 360 12639.67 72.50 54456.12 88888.00 2016-12-25 00:48:01.375 360 12639.62 72.50 54456.12 88888.00 2016-12-25 00:48:01.500 360 12639.67 72.50 54456.10 88888.00 2016-12-25 00:48:01.625 360 12639.73 72.53 54456.10 88888.00 2016-12-25 00:48:01.750 360 12639.75 72.53 54456.10 88888.00 2016-12-25 00:48:01.875 360 12639.75 72.47 54456.07 88888.00 2016-12-25 00:48:02.000 360 12639.73 72.50 54456.10 88888.00 2016-12-25 00:48:02.125 360 12639.75 72.53 54456.10 88888.00 2016-12-25 00:48:02.250 360 12639.75 72.47 54456.10 88888.00 2016-12-25 00:48:02.375 360 12639.77 72.47 54456.07 88888.00 2016-12-25 00:48:02.500 360 12639.77 72.47 54456.07 88888.00 2016-12-25 00:48:02.625 360 12639.75 72.47 54456.07 88888.00 2016-12-25 00:48:02.750 360 12639.75 72.50 54456.10 88888.00 2016-12-25 00:48:02.875 360 12639.73 72.50 54456.10 88888.00 2016-12-25 00:48:03.000 360 12639.77 72.47 54456.10 88888.00 2016-12-25 00:48:03.125 360 12639.83 72.45 54456.12 88888.00 2016-12-25 00:48:03.250 360 12639.83 72.47 54456.10 88888.00 2016-12-25 00:48:03.375 360 12639.83 72.50 54456.10 88888.00 2016-12-25 00:48:03.500 360 12639.80 72.47 54456.10 88888.00 2016-12-25 00:48:03.625 360 12639.73 72.47 54456.12 88888.00 2016-12-25 00:48:03.750 360 12639.67 72.50 54456.15 88888.00 2016-12-25 00:48:03.875 360 12639.75 72.45 54456.15 88888.00 2016-12-25 00:48:04.000 360 12639.77 72.45 54456.12 88888.00 2016-12-25 00:48:04.125 360 12639.77 72.47 54456.15 88888.00 2016-12-25 00:48:04.250 360 12639.73 72.45 54456.15 88888.00 2016-12-25 00:48:04.375 360 12639.70 72.50 54456.12 88888.00 2016-12-25 00:48:04.500 360 12639.67 72.53 54456.10 88888.00 2016-12-25 00:48:04.625 360 12639.60 72.47 54456.10 88888.00 2016-12-25 00:48:04.750 360 12639.65 72.45 54456.07 88888.00 2016-12-25 00:48:04.875 360 12639.65 72.45 54456.10 88888.00 2016-12-25 00:48:05.000 360 12639.67 72.45 54456.12 88888.00 2016-12-25 00:48:05.125 360 12639.70 72.42 54456.12 88888.00 2016-12-25 00:48:05.250 360 12639.70 72.42 54456.12 88888.00 2016-12-25 00:48:05.375 360 12639.70 72.47 54456.12 88888.00 2016-12-25 00:48:05.500 360 12639.67 72.47 54456.12 88888.00 2016-12-25 00:48:05.625 360 12639.65 72.47 54456.10 88888.00 2016-12-25 00:48:05.750 360 12639.70 72.42 54456.10 88888.00 2016-12-25 00:48:05.875 360 12639.65 72.47 54456.10 88888.00 2016-12-25 00:48:06.000 360 12639.60 72.47 54456.10 88888.00 2016-12-25 00:48:06.125 360 12639.58 72.47 54456.12 88888.00 2016-12-25 00:48:06.250 360 12639.62 72.47 54456.10 88888.00 2016-12-25 00:48:06.375 360 12639.65 72.45 54456.07 88888.00 2016-12-25 00:48:06.500 360 12639.67 72.45 54456.10 88888.00 2016-12-25 00:48:06.625 360 12639.62 72.47 54456.10 88888.00 2016-12-25 00:48:06.750 360 12639.67 72.50 54456.12 88888.00 2016-12-25 00:48:06.875 360 12639.70 72.50 54456.12 88888.00 2016-12-25 00:48:07.000 360 12639.60 72.50 54456.10 88888.00 2016-12-25 00:48:07.125 360 12639.50 72.47 54456.10 88888.00 2016-12-25 00:48:07.250 360 12639.52 72.45 54456.12 88888.00 2016-12-25 00:48:07.375 360 12639.50 72.45 54456.12 88888.00 2016-12-25 00:48:07.500 360 12639.45 72.47 54456.15 88888.00 2016-12-25 00:48:07.625 360 12639.45 72.47 54456.15 88888.00 2016-12-25 00:48:07.750 360 12639.48 72.47 54456.12 88888.00 2016-12-25 00:48:07.875 360 12639.48 72.47 54456.15 88888.00 2016-12-25 00:48:08.000 360 12639.45 72.47 54456.12 88888.00 2016-12-25 00:48:08.125 360 12639.42 72.45 54456.15 88888.00 2016-12-25 00:48:08.250 360 12639.40 72.47 54456.15 88888.00 2016-12-25 00:48:08.375 360 12639.50 72.50 54456.15 88888.00 2016-12-25 00:48:08.500 360 12639.50 72.47 54456.12 88888.00 2016-12-25 00:48:08.625 360 12639.48 72.45 54456.12 88888.00 2016-12-25 00:48:08.750 360 12639.45 72.47 54456.12 88888.00 2016-12-25 00:48:08.875 360 12639.48 72.50 54456.15 88888.00 2016-12-25 00:48:09.000 360 12639.50 72.50 54456.12 88888.00 2016-12-25 00:48:09.125 360 12639.48 72.53 54456.15 88888.00 2016-12-25 00:48:09.250 360 12639.38 72.50 54456.18 88888.00 2016-12-25 00:48:09.375 360 12639.35 72.53 54456.15 88888.00 2016-12-25 00:48:09.500 360 12639.38 72.50 54456.12 88888.00 2016-12-25 00:48:09.625 360 12639.42 72.50 54456.15 88888.00 2016-12-25 00:48:09.750 360 12639.40 72.53 54456.18 88888.00 2016-12-25 00:48:09.875 360 12639.38 72.55 54456.22 88888.00 2016-12-25 00:48:10.000 360 12639.38 72.53 54456.22 88888.00 2016-12-25 00:48:10.125 360 12639.40 72.53 54456.20 88888.00 2016-12-25 00:48:10.250 360 12639.35 72.53 54456.20 88888.00 2016-12-25 00:48:10.375 360 12639.38 72.50 54456.20 88888.00 2016-12-25 00:48:10.500 360 12639.40 72.55 54456.18 88888.00 2016-12-25 00:48:10.625 360 12639.33 72.58 54456.20 88888.00 2016-12-25 00:48:10.750 360 12639.30 72.58 54456.20 88888.00 2016-12-25 00:48:10.875 360 12639.30 72.58 54456.18 88888.00 2016-12-25 00:48:11.000 360 12639.30 72.55 54456.18 88888.00 2016-12-25 00:48:11.125 360 12639.33 72.58 54456.22 88888.00 2016-12-25 00:48:11.250 360 12639.25 72.58 54456.20 88888.00 2016-12-25 00:48:11.375 360 12639.30 72.55 54456.20 88888.00 2016-12-25 00:48:11.500 360 12639.27 72.55 54456.20 88888.00 2016-12-25 00:48:11.625 360 12639.20 72.58 54456.18 88888.00 2016-12-25 00:48:11.750 360 12639.20 72.60 54456.18 88888.00 2016-12-25 00:48:11.875 360 12639.27 72.62 54456.18 88888.00 2016-12-25 00:48:12.000 360 12639.27 72.60 54456.18 88888.00 2016-12-25 00:48:12.125 360 12639.25 72.62 54456.20 88888.00 2016-12-25 00:48:12.250 360 12639.15 72.58 54456.20 88888.00 2016-12-25 00:48:12.375 360 12639.15 72.58 54456.20 88888.00 2016-12-25 00:48:12.500 360 12639.23 72.60 54456.18 88888.00 2016-12-25 00:48:12.625 360 12639.20 72.60 54456.22 88888.00 2016-12-25 00:48:12.750 360 12639.15 72.60 54456.22 88888.00 2016-12-25 00:48:12.875 360 12639.17 72.58 54456.20 88888.00 2016-12-25 00:48:13.000 360 12639.23 72.62 54456.20 88888.00 2016-12-25 00:48:13.125 360 12639.23 72.62 54456.20 88888.00 2016-12-25 00:48:13.250 360 12639.17 72.60 54456.20 88888.00 2016-12-25 00:48:13.375 360 12639.12 72.62 54456.20 88888.00 2016-12-25 00:48:13.500 360 12639.02 72.60 54456.20 88888.00 2016-12-25 00:48:13.625 360 12639.02 72.62 54456.20 88888.00 2016-12-25 00:48:13.750 360 12639.02 72.62 54456.18 88888.00 2016-12-25 00:48:13.875 360 12639.02 72.60 54456.20 88888.00 2016-12-25 00:48:14.000 360 12638.98 72.62 54456.20 88888.00 2016-12-25 00:48:14.125 360 12638.95 72.60 54456.20 88888.00 2016-12-25 00:48:14.250 360 12638.98 72.65 54456.20 88888.00 2016-12-25 00:48:14.375 360 12639.00 72.67 54456.18 88888.00 2016-12-25 00:48:14.500 360 12639.02 72.65 54456.18 88888.00 2016-12-25 00:48:14.625 360 12639.02 72.62 54456.20 88888.00 2016-12-25 00:48:14.750 360 12639.02 72.62 54456.20 88888.00 2016-12-25 00:48:14.875 360 12639.00 72.62 54456.20 88888.00 2016-12-25 00:48:15.000 360 12639.00 72.67 54456.20 88888.00 2016-12-25 00:48:15.125 360 12638.98 72.67 54456.25 88888.00 2016-12-25 00:48:15.250 360 12638.90 72.67 54456.28 88888.00 2016-12-25 00:48:15.375 360 12638.90 72.70 54456.25 88888.00 2016-12-25 00:48:15.500 360 12638.85 72.72 54456.22 88888.00 2016-12-25 00:48:15.625 360 12638.88 72.72 54456.25 88888.00 2016-12-25 00:48:15.750 360 12638.92 72.72 54456.25 88888.00 2016-12-25 00:48:15.875 360 12638.90 72.75 54456.22 88888.00 2016-12-25 00:48:16.000 360 12638.92 72.72 54456.25 88888.00 2016-12-25 00:48:16.125 360 12638.95 72.70 54456.28 88888.00 2016-12-25 00:48:16.250 360 12638.85 72.67 54456.28 88888.00 2016-12-25 00:48:16.375 360 12638.80 72.70 54456.30 88888.00 2016-12-25 00:48:16.500 360 12638.80 72.70 54456.22 88888.00 2016-12-25 00:48:16.625 360 12638.80 72.67 54456.22 88888.00 2016-12-25 00:48:16.750 360 12638.77 72.67 54456.22 88888.00 2016-12-25 00:48:16.875 360 12638.83 72.72 54456.22 88888.00 2016-12-25 00:48:17.000 360 12638.83 72.72 54456.22 88888.00 2016-12-25 00:48:17.125 360 12638.80 72.72 54456.28 88888.00 2016-12-25 00:48:17.250 360 12638.77 72.72 54456.28 88888.00 2016-12-25 00:48:17.375 360 12638.75 72.75 54456.28 88888.00 2016-12-25 00:48:17.500 360 12638.75 72.72 54456.25 88888.00 2016-12-25 00:48:17.625 360 12638.77 72.72 54456.25 88888.00 2016-12-25 00:48:17.750 360 12638.75 72.75 54456.28 88888.00 2016-12-25 00:48:17.875 360 12638.77 72.75 54456.28 88888.00 2016-12-25 00:48:18.000 360 12638.80 72.72 54456.25 88888.00 2016-12-25 00:48:18.125 360 12638.85 72.75 54456.25 88888.00 2016-12-25 00:48:18.250 360 12638.83 72.72 54456.25 88888.00 2016-12-25 00:48:18.375 360 12638.80 72.75 54456.25 88888.00 2016-12-25 00:48:18.500 360 12638.80 72.78 54456.22 88888.00 2016-12-25 00:48:18.625 360 12638.80 72.75 54456.25 88888.00 2016-12-25 00:48:18.750 360 12638.73 72.78 54456.28 88888.00 2016-12-25 00:48:18.875 360 12638.67 72.78 54456.30 88888.00 2016-12-25 00:48:19.000 360 12638.73 72.80 54456.25 88888.00 2016-12-25 00:48:19.125 360 12638.75 72.78 54456.25 88888.00 2016-12-25 00:48:19.250 360 12638.65 72.78 54456.28 88888.00 2016-12-25 00:48:19.375 360 12638.58 72.78 54456.30 88888.00 2016-12-25 00:48:19.500 360 12638.62 72.78 54456.28 88888.00 2016-12-25 00:48:19.625 360 12638.60 72.80 54456.28 88888.00 2016-12-25 00:48:19.750 360 12638.52 72.80 54456.30 88888.00 2016-12-25 00:48:19.875 360 12638.52 72.80 54456.30 88888.00 2016-12-25 00:48:20.000 360 12638.58 72.80 54456.28 88888.00 2016-12-25 00:48:20.125 360 12638.58 72.80 54456.28 88888.00 2016-12-25 00:48:20.250 360 12638.55 72.80 54456.28 88888.00 2016-12-25 00:48:20.375 360 12638.52 72.80 54456.30 88888.00 2016-12-25 00:48:20.500 360 12638.55 72.80 54456.28 88888.00 2016-12-25 00:48:20.625 360 12638.55 72.80 54456.25 88888.00 2016-12-25 00:48:20.750 360 12638.52 72.80 54456.28 88888.00 2016-12-25 00:48:20.875 360 12638.52 72.85 54456.28 88888.00 2016-12-25 00:48:21.000 360 12638.52 72.85 54456.30 88888.00 2016-12-25 00:48:21.125 360 12638.52 72.85 54456.30 88888.00 2016-12-25 00:48:21.250 360 12638.52 72.83 54456.30 88888.00 2016-12-25 00:48:21.375 360 12638.52 72.83 54456.30 88888.00 2016-12-25 00:48:21.500 360 12638.55 72.83 54456.30 88888.00 2016-12-25 00:48:21.625 360 12638.50 72.85 54456.30 88888.00 2016-12-25 00:48:21.750 360 12638.50 72.85 54456.30 88888.00 2016-12-25 00:48:21.875 360 12638.48 72.83 54456.28 88888.00 2016-12-25 00:48:22.000 360 12638.42 72.85 54456.28 88888.00 2016-12-25 00:48:22.125 360 12638.48 72.88 54456.30 88888.00 2016-12-25 00:48:22.250 360 12638.45 72.88 54456.30 88888.00 2016-12-25 00:48:22.375 360 12638.48 72.90 54456.30 88888.00 2016-12-25 00:48:22.500 360 12638.45 72.90 54456.30 88888.00 2016-12-25 00:48:22.625 360 12638.42 72.90 54456.28 88888.00 2016-12-25 00:48:22.750 360 12638.42 72.92 54456.30 88888.00 2016-12-25 00:48:22.875 360 12638.45 72.92 54456.30 88888.00 2016-12-25 00:48:23.000 360 12638.42 72.92 54456.30 88888.00 2016-12-25 00:48:23.125 360 12638.38 72.95 54456.28 88888.00 2016-12-25 00:48:23.250 360 12638.33 72.95 54456.30 88888.00 2016-12-25 00:48:23.375 360 12638.33 72.95 54456.28 88888.00 2016-12-25 00:48:23.500 360 12638.27 72.97 54456.25 88888.00 2016-12-25 00:48:23.625 360 12638.23 72.95 54456.25 88888.00 2016-12-25 00:48:23.750 360 12638.33 73.00 54456.25 88888.00 2016-12-25 00:48:23.875 360 12638.33 73.00 54456.30 88888.00 2016-12-25 00:48:24.000 360 12638.27 73.00 54456.28 88888.00 2016-12-25 00:48:24.125 360 12638.33 73.05 54456.30 88888.00 2016-12-25 00:48:24.250 360 12638.27 73.05 54456.30 88888.00 2016-12-25 00:48:24.375 360 12638.27 73.08 54456.30 88888.00 2016-12-25 00:48:24.500 360 12638.23 73.08 54456.30 88888.00 2016-12-25 00:48:24.625 360 12638.23 73.05 54456.30 88888.00 2016-12-25 00:48:24.750 360 12638.20 73.03 54456.22 88888.00 2016-12-25 00:48:24.875 360 12638.17 73.08 54456.28 88888.00 2016-12-25 00:48:25.000 360 12638.17 73.12 54456.30 88888.00 2016-12-25 00:48:25.125 360 12638.27 73.15 54456.30 88888.00 2016-12-25 00:48:25.250 360 12638.20 73.15 54456.30 88888.00 2016-12-25 00:48:25.375 360 12638.20 73.15 54456.32 88888.00 2016-12-25 00:48:25.500 360 12638.25 73.20 54456.30 88888.00 2016-12-25 00:48:25.625 360 12638.23 73.20 54456.28 88888.00 2016-12-25 00:48:25.750 360 12638.20 73.22 54456.30 88888.00 2016-12-25 00:48:25.875 360 12638.12 73.20 54456.30 88888.00 2016-12-25 00:48:26.000 360 12638.08 73.17 54456.28 88888.00 2016-12-25 00:48:26.125 360 12638.10 73.22 54456.30 88888.00 2016-12-25 00:48:26.250 360 12638.15 73.25 54456.30 88888.00 2016-12-25 00:48:26.375 360 12638.17 73.28 54456.30 88888.00 2016-12-25 00:48:26.500 360 12638.15 73.25 54456.28 88888.00 2016-12-25 00:48:26.625 360 12638.17 73.28 54456.28 88888.00 2016-12-25 00:48:26.750 360 12638.20 73.30 54456.28 88888.00 2016-12-25 00:48:26.875 360 12638.15 73.30 54456.28 88888.00 2016-12-25 00:48:27.000 360 12638.12 73.33 54456.28 88888.00 2016-12-25 00:48:27.125 360 12638.12 73.30 54456.30 88888.00 2016-12-25 00:48:27.250 360 12638.12 73.30 54456.28 88888.00 2016-12-25 00:48:27.375 360 12638.12 73.35 54456.25 88888.00 2016-12-25 00:48:27.500 360 12638.12 73.38 54456.30 88888.00 2016-12-25 00:48:27.625 360 12638.12 73.38 54456.28 88888.00 2016-12-25 00:48:27.750 360 12638.15 73.40 54456.25 88888.00 2016-12-25 00:48:27.875 360 12638.12 73.42 54456.22 88888.00 2016-12-25 00:48:28.000 360 12638.08 73.45 54456.22 88888.00 2016-12-25 00:48:28.125 360 12638.08 73.47 54456.22 88888.00 2016-12-25 00:48:28.250 360 12638.08 73.47 54456.25 88888.00 2016-12-25 00:48:28.375 360 12638.10 73.50 54456.28 88888.00 2016-12-25 00:48:28.500 360 12638.05 73.50 54456.28 88888.00 2016-12-25 00:48:28.625 360 12637.98 73.50 54456.28 88888.00 2016-12-25 00:48:28.750 360 12638.02 73.53 54456.25 88888.00 2016-12-25 00:48:28.875 360 12638.10 73.53 54456.25 88888.00 2016-12-25 00:48:29.000 360 12638.10 73.55 54456.22 88888.00 2016-12-25 00:48:29.125 360 12638.08 73.58 54456.22 88888.00 2016-12-25 00:48:29.250 360 12638.05 73.62 54456.22 88888.00 2016-12-25 00:48:29.375 360 12637.98 73.62 54456.20 88888.00 2016-12-25 00:48:29.500 360 12637.98 73.60 54456.18 88888.00 2016-12-25 00:48:29.625 360 12638.02 73.60 54456.22 88888.00 2016-12-25 00:48:29.750 360 12638.08 73.65 54456.25 88888.00 2016-12-25 00:48:29.875 360 12638.08 73.65 54456.30 88888.00 2016-12-25 00:48:30.000 360 12638.08 73.65 54456.25 88888.00 2016-12-25 00:48:30.125 360 12638.08 73.65 54456.22 88888.00 2016-12-25 00:48:30.250 360 12638.05 73.67 54456.25 88888.00 2016-12-25 00:48:30.375 360 12638.08 73.70 54456.22 88888.00 2016-12-25 00:48:30.500 360 12638.10 73.72 54456.22 88888.00 2016-12-25 00:48:30.625 360 12638.15 73.72 54456.20 88888.00 2016-12-25 00:48:30.750 360 12638.10 73.70 54456.20 88888.00 2016-12-25 00:48:30.875 360 12638.08 73.72 54456.22 88888.00 2016-12-25 00:48:31.000 360 12638.12 73.75 54456.25 88888.00 2016-12-25 00:48:31.125 360 12638.12 73.78 54456.25 88888.00 2016-12-25 00:48:31.250 360 12638.15 73.80 54456.22 88888.00 2016-12-25 00:48:31.375 360 12638.15 73.80 54456.22 88888.00 2016-12-25 00:48:31.500 360 12638.17 73.83 54456.20 88888.00 2016-12-25 00:48:31.625 360 12638.20 73.80 54456.20 88888.00 2016-12-25 00:48:31.750 360 12638.23 73.88 54456.22 88888.00 2016-12-25 00:48:31.875 360 12638.15 73.90 54456.22 88888.00 2016-12-25 00:48:32.000 360 12638.05 73.88 54456.22 88888.00 2016-12-25 00:48:32.125 360 12638.15 73.88 54456.20 88888.00 2016-12-25 00:48:32.250 360 12638.20 73.85 54456.22 88888.00 2016-12-25 00:48:32.375 360 12638.10 73.88 54456.25 88888.00 2016-12-25 00:48:32.500 360 12638.08 73.88 54456.25 88888.00 2016-12-25 00:48:32.625 360 12638.15 73.90 54456.22 88888.00 2016-12-25 00:48:32.750 360 12638.17 73.92 54456.22 88888.00 2016-12-25 00:48:32.875 360 12638.15 73.95 54456.25 88888.00 2016-12-25 00:48:33.000 360 12638.15 73.95 54456.25 88888.00 2016-12-25 00:48:33.125 360 12638.17 73.97 54456.20 88888.00 2016-12-25 00:48:33.250 360 12638.23 74.03 54456.18 88888.00 2016-12-25 00:48:33.375 360 12638.27 74.08 54456.20 88888.00 2016-12-25 00:48:33.500 360 12638.20 74.00 54456.20 88888.00 2016-12-25 00:48:33.625 360 12638.12 73.97 54456.20 88888.00 2016-12-25 00:48:33.750 360 12638.12 74.05 54456.20 88888.00 2016-12-25 00:48:33.875 360 12638.15 74.10 54456.22 88888.00 2016-12-25 00:48:34.000 360 12638.23 74.10 54456.20 88888.00 2016-12-25 00:48:34.125 360 12638.25 74.12 54456.20 88888.00 2016-12-25 00:48:34.250 360 12638.23 74.12 54456.20 88888.00 2016-12-25 00:48:34.375 360 12638.25 74.17 54456.20 88888.00 2016-12-25 00:48:34.500 360 12638.23 74.17 54456.20 88888.00 2016-12-25 00:48:34.625 360 12638.23 74.17 54456.22 88888.00 2016-12-25 00:48:34.750 360 12638.17 74.17 54456.22 88888.00 2016-12-25 00:48:34.875 360 12638.17 74.20 54456.22 88888.00 2016-12-25 00:48:35.000 360 12638.23 74.22 54456.20 88888.00 2016-12-25 00:48:35.125 360 12638.20 74.28 54456.20 88888.00 2016-12-25 00:48:35.250 360 12638.23 74.28 54456.20 88888.00 2016-12-25 00:48:35.375 360 12638.27 74.28 54456.18 88888.00 2016-12-25 00:48:35.500 360 12638.23 74.33 54456.20 88888.00 2016-12-25 00:48:35.625 360 12638.27 74.35 54456.20 88888.00 2016-12-25 00:48:35.750 360 12638.38 74.35 54456.22 88888.00 2016-12-25 00:48:35.875 360 12638.35 74.38 54456.20 88888.00 2016-12-25 00:48:36.000 360 12638.33 74.35 54456.18 88888.00 2016-12-25 00:48:36.125 360 12638.38 74.38 54456.18 88888.00 2016-12-25 00:48:36.250 360 12638.35 74.38 54456.18 88888.00 2016-12-25 00:48:36.375 360 12638.38 74.38 54456.20 88888.00 2016-12-25 00:48:36.500 360 12638.38 74.38 54456.20 88888.00 2016-12-25 00:48:36.625 360 12638.40 74.40 54456.18 88888.00 2016-12-25 00:48:36.750 360 12638.40 74.42 54456.20 88888.00 2016-12-25 00:48:36.875 360 12638.45 74.45 54456.20 88888.00 2016-12-25 00:48:37.000 360 12638.45 74.45 54456.20 88888.00 2016-12-25 00:48:37.125 360 12638.48 74.47 54456.20 88888.00 2016-12-25 00:48:37.250 360 12638.45 74.50 54456.22 88888.00 2016-12-25 00:48:37.375 360 12638.42 74.50 54456.22 88888.00 2016-12-25 00:48:37.500 360 12638.42 74.50 54456.20 88888.00 2016-12-25 00:48:37.625 360 12638.40 74.50 54456.20 88888.00 2016-12-25 00:48:37.750 360 12638.40 74.50 54456.20 88888.00 2016-12-25 00:48:37.875 360 12638.42 74.53 54456.22 88888.00 2016-12-25 00:48:38.000 360 12638.52 74.62 54456.20 88888.00 2016-12-25 00:48:38.125 360 12638.58 74.65 54456.22 88888.00 2016-12-25 00:48:38.250 360 12638.52 74.60 54456.22 88888.00 2016-12-25 00:48:38.375 360 12638.50 74.60 54456.20 88888.00 2016-12-25 00:48:38.500 360 12638.45 74.60 54456.20 88888.00 2016-12-25 00:48:38.625 360 12638.42 74.60 54456.20 88888.00 2016-12-25 00:48:38.750 360 12638.48 74.65 54456.20 88888.00 2016-12-25 00:48:38.875 360 12638.52 74.65 54456.22 88888.00 2016-12-25 00:48:39.000 360 12638.50 74.65 54456.20 88888.00 2016-12-25 00:48:39.125 360 12638.50 74.62 54456.20 88888.00 2016-12-25 00:48:39.250 360 12638.50 74.67 54456.20 88888.00 2016-12-25 00:48:39.375 360 12638.58 74.70 54456.22 88888.00 2016-12-25 00:48:39.500 360 12638.58 74.70 54456.20 88888.00 2016-12-25 00:48:39.625 360 12638.58 74.72 54456.22 88888.00 2016-12-25 00:48:39.750 360 12638.60 74.72 54456.22 88888.00 2016-12-25 00:48:39.875 360 12638.58 74.72 54456.22 88888.00 2016-12-25 00:48:40.000 360 12638.55 74.70 54456.22 88888.00 2016-12-25 00:48:40.125 360 12638.55 74.72 54456.22 88888.00 2016-12-25 00:48:40.250 360 12638.58 74.75 54456.25 88888.00 2016-12-25 00:48:40.375 360 12638.62 74.75 54456.22 88888.00 2016-12-25 00:48:40.500 360 12638.60 74.75 54456.20 88888.00 2016-12-25 00:48:40.625 360 12638.55 74.80 54456.22 88888.00 2016-12-25 00:48:40.750 360 12638.52 74.85 54456.25 88888.00 2016-12-25 00:48:40.875 360 12638.55 74.85 54456.25 88888.00 2016-12-25 00:48:41.000 360 12638.58 74.85 54456.22 88888.00 2016-12-25 00:48:41.125 360 12638.65 74.88 54456.20 88888.00 2016-12-25 00:48:41.250 360 12638.65 74.88 54456.22 88888.00 2016-12-25 00:48:41.375 360 12638.65 74.88 54456.22 88888.00 2016-12-25 00:48:41.500 360 12638.65 74.90 54456.22 88888.00 2016-12-25 00:48:41.625 360 12638.70 74.92 54456.22 88888.00 2016-12-25 00:48:41.750 360 12638.70 74.95 54456.20 88888.00 2016-12-25 00:48:41.875 360 12638.73 74.92 54456.20 88888.00 2016-12-25 00:48:42.000 360 12638.73 74.92 54456.20 88888.00 2016-12-25 00:48:42.125 360 12638.70 74.92 54456.25 88888.00 2016-12-25 00:48:42.250 360 12638.67 74.92 54456.22 88888.00 2016-12-25 00:48:42.375 360 12638.75 74.95 54456.20 88888.00 2016-12-25 00:48:42.500 360 12638.90 74.97 54456.18 88888.00 2016-12-25 00:48:42.625 360 12638.98 75.00 54456.18 88888.00 2016-12-25 00:48:42.750 360 12638.95 75.03 54456.18 88888.00 2016-12-25 00:48:42.875 360 12638.98 75.03 54456.18 88888.00 2016-12-25 00:48:43.000 360 12638.92 75.03 54456.15 88888.00 2016-12-25 00:48:43.125 360 12638.90 75.03 54456.18 88888.00 2016-12-25 00:48:43.250 360 12638.88 75.05 54456.20 88888.00 2016-12-25 00:48:43.375 360 12638.90 75.08 54456.20 88888.00 2016-12-25 00:48:43.500 360 12638.95 75.05 54456.18 88888.00 2016-12-25 00:48:43.625 360 12638.92 75.08 54456.15 88888.00 2016-12-25 00:48:43.750 360 12638.95 75.10 54456.18 88888.00 2016-12-25 00:48:43.875 360 12639.02 75.10 54456.20 88888.00 2016-12-25 00:48:44.000 360 12639.10 75.10 54456.18 88888.00 2016-12-25 00:48:44.125 360 12639.12 75.10 54456.18 88888.00 2016-12-25 00:48:44.250 360 12639.05 75.12 54456.18 88888.00 2016-12-25 00:48:44.375 360 12639.15 75.15 54456.18 88888.00 2016-12-25 00:48:44.500 360 12639.17 75.15 54456.15 88888.00 2016-12-25 00:48:44.625 360 12639.17 75.15 54456.15 88888.00 2016-12-25 00:48:44.750 360 12639.17 75.15 54456.15 88888.00 2016-12-25 00:48:44.875 360 12639.20 75.20 54456.20 88888.00 2016-12-25 00:48:45.000 360 12639.23 75.22 54456.15 88888.00 2016-12-25 00:48:45.125 360 12639.25 75.22 54456.18 88888.00 2016-12-25 00:48:45.250 360 12639.27 75.22 54456.20 88888.00 2016-12-25 00:48:45.375 360 12639.27 75.25 54456.18 88888.00 2016-12-25 00:48:45.500 360 12639.23 75.22 54456.18 88888.00 2016-12-25 00:48:45.625 360 12639.23 75.22 54456.18 88888.00 2016-12-25 00:48:45.750 360 12639.30 75.25 54456.18 88888.00 2016-12-25 00:48:45.875 360 12639.27 75.30 54456.18 88888.00 2016-12-25 00:48:46.000 360 12639.30 75.30 54456.18 88888.00 2016-12-25 00:48:46.125 360 12639.35 75.33 54456.22 88888.00 2016-12-25 00:48:46.250 360 12639.35 75.35 54456.25 88888.00 2016-12-25 00:48:46.375 360 12639.33 75.33 54456.20 88888.00 2016-12-25 00:48:46.500 360 12639.33 75.33 54456.18 88888.00 2016-12-25 00:48:46.625 360 12639.38 75.38 54456.20 88888.00 2016-12-25 00:48:46.750 360 12639.45 75.35 54456.18 88888.00 2016-12-25 00:48:46.875 360 12639.50 75.33 54456.18 88888.00 2016-12-25 00:48:47.000 360 12639.48 75.35 54456.15 88888.00 2016-12-25 00:48:47.125 360 12639.42 75.40 54456.18 88888.00 2016-12-25 00:48:47.250 360 12639.40 75.42 54456.20 88888.00 2016-12-25 00:48:47.375 360 12639.45 75.40 54456.20 88888.00 2016-12-25 00:48:47.500 360 12639.50 75.40 54456.18 88888.00 2016-12-25 00:48:47.625 360 12639.55 75.40 54456.18 88888.00 2016-12-25 00:48:47.750 360 12639.58 75.42 54456.18 88888.00 2016-12-25 00:48:47.875 360 12639.55 75.45 54456.18 88888.00 2016-12-25 00:48:48.000 360 12639.58 75.47 54456.18 88888.00 2016-12-25 00:48:48.125 360 12639.60 75.50 54456.20 88888.00 2016-12-25 00:48:48.250 360 12639.62 75.47 54456.20 88888.00 2016-12-25 00:48:48.375 360 12639.62 75.53 54456.18 88888.00 2016-12-25 00:48:48.500 360 12639.58 75.55 54456.18 88888.00 2016-12-25 00:48:48.625 360 12639.58 75.55 54456.20 88888.00 2016-12-25 00:48:48.750 360 12639.60 75.55 54456.20 88888.00 2016-12-25 00:48:48.875 360 12639.65 75.58 54456.22 88888.00 2016-12-25 00:48:49.000 360 12639.70 75.55 54456.20 88888.00 2016-12-25 00:48:49.125 360 12639.70 75.55 54456.22 88888.00 2016-12-25 00:48:49.250 360 12639.62 75.55 54456.22 88888.00 2016-12-25 00:48:49.375 360 12639.65 75.60 54456.22 88888.00 2016-12-25 00:48:49.500 360 12639.65 75.65 54456.20 88888.00 2016-12-25 00:48:49.625 360 12639.65 75.60 54456.20 88888.00 2016-12-25 00:48:49.750 360 12639.67 75.60 54456.20 88888.00 2016-12-25 00:48:49.875 360 12639.75 75.65 54456.18 88888.00 2016-12-25 00:48:50.000 360 12639.75 75.65 54456.18 88888.00 2016-12-25 00:48:50.125 360 12639.77 75.67 54456.18 88888.00 2016-12-25 00:48:50.250 360 12639.80 75.70 54456.22 88888.00 2016-12-25 00:48:50.375 360 12639.83 75.70 54456.18 88888.00 2016-12-25 00:48:50.500 360 12639.75 75.70 54456.18 88888.00 2016-12-25 00:48:50.625 360 12639.75 75.75 54456.20 88888.00 2016-12-25 00:48:50.750 360 12639.80 75.75 54456.22 88888.00 2016-12-25 00:48:50.875 360 12639.80 75.75 54456.22 88888.00 2016-12-25 00:48:51.000 360 12639.75 75.75 54456.20 88888.00 2016-12-25 00:48:51.125 360 12639.80 75.78 54456.22 88888.00 2016-12-25 00:48:51.250 360 12639.83 75.78 54456.25 88888.00 2016-12-25 00:48:51.375 360 12639.83 75.78 54456.22 88888.00 2016-12-25 00:48:51.500 360 12639.83 75.80 54456.18 88888.00 2016-12-25 00:48:51.625 360 12639.85 75.78 54456.20 88888.00 2016-12-25 00:48:51.750 360 12639.83 75.78 54456.25 88888.00 2016-12-25 00:48:51.875 360 12639.83 75.80 54456.25 88888.00 2016-12-25 00:48:52.000 360 12639.92 75.83 54456.25 88888.00 2016-12-25 00:48:52.125 360 12639.98 75.85 54456.25 88888.00 2016-12-25 00:48:52.250 360 12639.88 75.80 54456.22 88888.00 2016-12-25 00:48:52.375 360 12639.85 75.85 54456.25 88888.00 2016-12-25 00:48:52.500 360 12639.90 75.85 54456.22 88888.00 2016-12-25 00:48:52.625 360 12639.92 75.85 54456.25 88888.00 2016-12-25 00:48:52.750 360 12639.90 75.88 54456.28 88888.00 2016-12-25 00:48:52.875 360 12639.85 75.88 54456.25 88888.00 2016-12-25 00:48:53.000 360 12639.88 75.88 54456.25 88888.00 2016-12-25 00:48:53.125 360 12639.95 75.88 54456.28 88888.00 2016-12-25 00:48:53.250 360 12639.92 75.85 54456.28 88888.00 2016-12-25 00:48:53.375 360 12639.90 75.90 54456.30 88888.00 2016-12-25 00:48:53.500 360 12639.85 75.88 54456.30 88888.00 2016-12-25 00:48:53.625 360 12639.83 75.88 54456.28 88888.00 2016-12-25 00:48:53.750 360 12639.80 75.88 54456.25 88888.00 2016-12-25 00:48:53.875 360 12639.88 75.88 54456.28 88888.00 2016-12-25 00:48:54.000 360 12639.95 75.88 54456.25 88888.00 2016-12-25 00:48:54.125 360 12639.98 75.90 54456.28 88888.00 2016-12-25 00:48:54.250 360 12639.92 75.88 54456.30 88888.00 2016-12-25 00:48:54.375 360 12639.90 75.90 54456.30 88888.00 2016-12-25 00:48:54.500 360 12639.88 75.90 54456.30 88888.00 2016-12-25 00:48:54.625 360 12639.92 75.85 54456.28 88888.00 2016-12-25 00:48:54.750 360 12639.92 75.85 54456.28 88888.00 2016-12-25 00:48:54.875 360 12639.92 75.88 54456.30 88888.00 2016-12-25 00:48:55.000 360 12639.95 75.88 54456.30 88888.00 2016-12-25 00:48:55.125 360 12639.98 75.88 54456.32 88888.00 2016-12-25 00:48:55.250 360 12639.98 75.88 54456.30 88888.00 2016-12-25 00:48:55.375 360 12639.95 75.90 54456.32 88888.00 2016-12-25 00:48:55.500 360 12639.90 75.90 54456.30 88888.00 2016-12-25 00:48:55.625 360 12639.92 75.85 54456.32 88888.00 2016-12-25 00:48:55.750 360 12639.95 75.83 54456.32 88888.00 2016-12-25 00:48:55.875 360 12639.90 75.83 54456.32 88888.00 2016-12-25 00:48:56.000 360 12639.92 75.85 54456.32 88888.00 2016-12-25 00:48:56.125 360 12639.95 75.85 54456.35 88888.00 2016-12-25 00:48:56.250 360 12639.83 75.83 54456.38 88888.00 2016-12-25 00:48:56.375 360 12639.85 75.83 54456.38 88888.00 2016-12-25 00:48:56.500 360 12639.85 75.85 54456.35 88888.00 2016-12-25 00:48:56.625 360 12639.88 75.85 54456.35 88888.00 2016-12-25 00:48:56.750 360 12639.85 75.83 54456.35 88888.00 2016-12-25 00:48:56.875 360 12639.85 75.83 54456.35 88888.00 2016-12-25 00:48:57.000 360 12639.90 75.83 54456.32 88888.00 2016-12-25 00:48:57.125 360 12639.92 75.83 54456.35 88888.00 2016-12-25 00:48:57.250 360 12639.92 75.83 54456.38 88888.00 2016-12-25 00:48:57.375 360 12639.88 75.78 54456.38 88888.00 2016-12-25 00:48:57.500 360 12639.90 75.75 54456.38 88888.00 2016-12-25 00:48:57.625 360 12639.90 75.75 54456.40 88888.00 2016-12-25 00:48:57.750 360 12639.90 75.78 54456.40 88888.00 2016-12-25 00:48:57.875 360 12639.90 75.78 54456.40 88888.00 2016-12-25 00:48:58.000 360 12639.88 75.72 54456.40 88888.00 2016-12-25 00:48:58.125 360 12639.88 75.72 54456.43 88888.00 2016-12-25 00:48:58.250 360 12639.85 75.67 54456.45 88888.00 2016-12-25 00:48:58.375 360 12639.85 75.70 54456.43 88888.00 2016-12-25 00:48:58.500 360 12639.85 75.65 54456.43 88888.00 2016-12-25 00:48:58.625 360 12639.83 75.65 54456.43 88888.00 2016-12-25 00:48:58.750 360 12639.88 75.65 54456.45 88888.00 2016-12-25 00:48:58.875 360 12639.90 75.65 54456.47 88888.00 2016-12-25 00:48:59.000 360 12639.88 75.60 54456.47 88888.00 2016-12-25 00:48:59.125 360 12639.85 75.58 54456.47 88888.00 2016-12-25 00:48:59.250 360 12639.88 75.55 54456.50 88888.00 2016-12-25 00:48:59.375 360 12639.92 75.55 54456.50 88888.00 2016-12-25 00:48:59.500 360 12639.88 75.58 54456.47 88888.00 2016-12-25 00:48:59.625 360 12639.88 75.58 54456.50 88888.00 2016-12-25 00:48:59.750 360 12639.92 75.55 54456.50 88888.00 2016-12-25 00:48:59.875 360 12639.98 75.50 54456.47 88888.00 2016-12-25 00:49:00.000 360 12640.00 75.50 54456.47 88888.00 2016-12-25 00:49:00.125 360 12639.98 75.45 54456.53 88888.00 2016-12-25 00:49:00.250 360 12639.88 75.47 54456.53 88888.00 2016-12-25 00:49:00.375 360 12639.95 75.50 54456.53 88888.00 2016-12-25 00:49:00.500 360 12640.02 75.45 54456.53 88888.00 2016-12-25 00:49:00.625 360 12639.98 75.45 54456.57 88888.00 2016-12-25 00:49:00.750 360 12639.92 75.40 54456.57 88888.00 2016-12-25 00:49:00.875 360 12639.95 75.42 54456.57 88888.00 2016-12-25 00:49:01.000 360 12639.95 75.40 54456.57 88888.00 2016-12-25 00:49:01.125 360 12639.92 75.38 54456.57 88888.00 2016-12-25 00:49:01.250 360 12639.92 75.38 54456.57 88888.00 2016-12-25 00:49:01.375 360 12639.90 75.35 54456.57 88888.00 2016-12-25 00:49:01.500 360 12639.95 75.33 54456.57 88888.00 2016-12-25 00:49:01.625 360 12639.98 75.33 54456.57 88888.00 2016-12-25 00:49:01.750 360 12639.92 75.30 54456.62 88888.00 2016-12-25 00:49:01.875 360 12639.85 75.28 54456.60 88888.00 2016-12-25 00:49:02.000 360 12639.85 75.22 54456.60 88888.00 2016-12-25 00:49:02.125 360 12639.88 75.20 54456.62 88888.00 2016-12-25 00:49:02.250 360 12639.85 75.20 54456.62 88888.00 2016-12-25 00:49:02.375 360 12639.85 75.17 54456.65 88888.00 2016-12-25 00:49:02.500 360 12639.88 75.15 54456.62 88888.00 2016-12-25 00:49:02.625 360 12639.88 75.12 54456.60 88888.00 2016-12-25 00:49:02.750 360 12639.88 75.12 54456.62 88888.00 2016-12-25 00:49:02.875 360 12639.88 75.12 54456.65 88888.00 2016-12-25 00:49:03.000 360 12639.90 75.12 54456.62 88888.00 2016-12-25 00:49:03.125 360 12639.92 75.10 54456.68 88888.00 2016-12-25 00:49:03.250 360 12639.90 75.08 54456.65 88888.00 2016-12-25 00:49:03.375 360 12639.80 75.08 54456.68 88888.00 2016-12-25 00:49:03.500 360 12639.70 74.97 54456.70 88888.00 2016-12-25 00:49:03.625 360 12639.77 74.95 54456.72 88888.00 2016-12-25 00:49:03.750 360 12639.83 74.97 54456.70 88888.00 2016-12-25 00:49:03.875 360 12639.80 74.95 54456.70 88888.00 2016-12-25 00:49:04.000 360 12639.77 74.90 54456.68 88888.00 2016-12-25 00:49:04.125 360 12639.83 74.85 54456.68 88888.00 2016-12-25 00:49:04.250 360 12639.83 74.83 54456.70 88888.00 2016-12-25 00:49:04.375 360 12639.83 74.85 54456.70 88888.00 2016-12-25 00:49:04.500 360 12639.90 74.83 54456.68 88888.00 2016-12-25 00:49:04.625 360 12639.92 74.83 54456.72 88888.00 2016-12-25 00:49:04.750 360 12639.92 74.80 54456.72 88888.00 2016-12-25 00:49:04.875 360 12639.92 74.80 54456.75 88888.00 2016-12-25 00:49:05.000 360 12639.90 74.75 54456.72 88888.00 2016-12-25 00:49:05.125 360 12639.88 74.70 54456.72 88888.00 2016-12-25 00:49:05.250 360 12639.90 74.67 54456.72 88888.00 2016-12-25 00:49:05.375 360 12639.95 74.65 54456.72 88888.00 2016-12-25 00:49:05.500 360 12639.92 74.67 54456.75 88888.00 2016-12-25 00:49:05.625 360 12639.92 74.67 54456.78 88888.00 2016-12-25 00:49:05.750 360 12639.95 74.62 54456.78 88888.00 2016-12-25 00:49:05.875 360 12639.95 74.58 54456.75 88888.00 2016-12-25 00:49:06.000 360 12639.90 74.55 54456.75 88888.00 2016-12-25 00:49:06.125 360 12639.90 74.53 54456.78 88888.00 2016-12-25 00:49:06.250 360 12639.95 74.47 54456.78 88888.00 2016-12-25 00:49:06.375 360 12639.98 74.50 54456.78 88888.00 2016-12-25 00:49:06.500 360 12639.95 74.47 54456.80 88888.00 2016-12-25 00:49:06.625 360 12639.90 74.45 54456.80 88888.00 2016-12-25 00:49:06.750 360 12639.90 74.42 54456.82 88888.00 2016-12-25 00:49:06.875 360 12639.95 74.40 54456.82 88888.00 2016-12-25 00:49:07.000 360 12639.90 74.38 54456.78 88888.00 2016-12-25 00:49:07.125 360 12639.88 74.38 54456.85 88888.00 2016-12-25 00:49:07.250 360 12639.90 74.33 54456.82 88888.00 2016-12-25 00:49:07.375 360 12639.95 74.30 54456.85 88888.00 2016-12-25 00:49:07.500 360 12639.92 74.30 54456.82 88888.00 2016-12-25 00:49:07.625 360 12639.92 74.30 54456.85 88888.00 2016-12-25 00:49:07.750 360 12639.92 74.28 54456.85 88888.00 2016-12-25 00:49:07.875 360 12639.92 74.22 54456.82 88888.00 2016-12-25 00:49:08.000 360 12639.95 74.20 54456.80 88888.00 2016-12-25 00:49:08.125 360 12639.90 74.17 54456.85 88888.00 2016-12-25 00:49:08.250 360 12639.90 74.15 54456.85 88888.00 2016-12-25 00:49:08.375 360 12639.92 74.15 54456.88 88888.00 2016-12-25 00:49:08.500 360 12639.95 74.12 54456.88 88888.00 2016-12-25 00:49:08.625 360 12639.95 74.10 54456.88 88888.00 2016-12-25 00:49:08.750 360 12639.88 74.05 54456.88 88888.00 2016-12-25 00:49:08.875 360 12639.88 74.03 54456.88 88888.00 2016-12-25 00:49:09.000 360 12639.92 74.00 54456.85 88888.00 2016-12-25 00:49:09.125 360 12639.95 74.00 54456.88 88888.00 2016-12-25 00:49:09.250 360 12639.98 74.03 54456.90 88888.00 2016-12-25 00:49:09.375 360 12639.95 74.00 54456.90 88888.00 2016-12-25 00:49:09.500 360 12639.88 73.97 54456.90 88888.00 2016-12-25 00:49:09.625 360 12639.88 74.00 54456.93 88888.00 2016-12-25 00:49:09.750 360 12639.88 74.00 54456.93 88888.00 2016-12-25 00:49:09.875 360 12639.88 73.97 54456.95 88888.00 2016-12-25 00:49:10.000 360 12639.90 73.95 54456.95 88888.00 2016-12-25 00:49:10.125 360 12639.92 73.90 54456.95 88888.00 2016-12-25 00:49:10.250 360 12639.95 73.85 54456.97 88888.00 2016-12-25 00:49:10.375 360 12639.98 73.85 54456.97 88888.00 2016-12-25 00:49:10.500 360 12639.95 73.80 54456.97 88888.00 2016-12-25 00:49:10.625 360 12639.95 73.80 54456.95 88888.00 2016-12-25 00:49:10.750 360 12639.92 73.78 54456.97 88888.00 2016-12-25 00:49:10.875 360 12639.90 73.80 54457.00 88888.00 2016-12-25 00:49:11.000 360 12639.88 73.78 54457.00 88888.00 2016-12-25 00:49:11.125 360 12639.85 73.72 54457.03 88888.00 2016-12-25 00:49:11.250 360 12639.85 73.70 54457.03 88888.00 2016-12-25 00:49:11.375 360 12639.83 73.70 54457.03 88888.00 2016-12-25 00:49:11.500 360 12639.83 73.67 54457.03 88888.00 2016-12-25 00:49:11.625 360 12639.83 73.67 54457.03 88888.00 2016-12-25 00:49:11.750 360 12639.83 73.65 54457.03 88888.00 2016-12-25 00:49:11.875 360 12639.90 73.62 54457.05 88888.00 2016-12-25 00:49:12.000 360 12639.95 73.62 54456.97 88888.00 2016-12-25 00:49:12.125 360 12639.92 73.62 54457.00 88888.00 2016-12-25 00:49:12.250 360 12639.85 73.58 54457.03 88888.00 2016-12-25 00:49:12.375 360 12639.83 73.55 54457.03 88888.00 2016-12-25 00:49:12.500 360 12639.88 73.55 54457.03 88888.00 2016-12-25 00:49:12.625 360 12639.95 73.58 54457.03 88888.00 2016-12-25 00:49:12.750 360 12639.95 73.58 54457.05 88888.00 2016-12-25 00:49:12.875 360 12639.92 73.53 54457.05 88888.00 2016-12-25 00:49:13.000 360 12639.92 73.50 54457.05 88888.00 2016-12-25 00:49:13.125 360 12639.92 73.47 54457.05 88888.00 2016-12-25 00:49:13.250 360 12639.83 73.47 54457.07 88888.00 2016-12-25 00:49:13.375 360 12639.77 73.45 54457.10 88888.00 2016-12-25 00:49:13.500 360 12639.83 73.42 54457.07 88888.00 2016-12-25 00:49:13.625 360 12639.90 73.40 54457.07 88888.00 2016-12-25 00:49:13.750 360 12639.85 73.45 54457.10 88888.00 2016-12-25 00:49:13.875 360 12639.77 73.40 54457.10 88888.00 2016-12-25 00:49:14.000 360 12639.73 73.38 54457.12 88888.00 2016-12-25 00:49:14.125 360 12639.75 73.35 54457.12 88888.00 2016-12-25 00:49:14.250 360 12639.70 73.33 54457.10 88888.00 2016-12-25 00:49:14.375 360 12639.73 73.33 54457.10 88888.00 2016-12-25 00:49:14.500 360 12639.70 73.35 54457.12 88888.00 2016-12-25 00:49:14.625 360 12639.73 73.38 54457.12 88888.00 2016-12-25 00:49:14.750 360 12639.77 73.35 54457.15 88888.00 2016-12-25 00:49:14.875 360 12639.77 73.33 54457.18 88888.00 2016-12-25 00:49:15.000 360 12639.77 73.30 54457.18 88888.00 2016-12-25 00:49:15.125 360 12639.70 73.25 54457.18 88888.00 2016-12-25 00:49:15.250 360 12639.67 73.25 54457.18 88888.00 2016-12-25 00:49:15.375 360 12639.70 73.28 54457.18 88888.00 2016-12-25 00:49:15.500 360 12639.73 73.25 54457.18 88888.00 2016-12-25 00:49:15.625 360 12639.65 73.17 54457.18 88888.00 2016-12-25 00:49:15.750 360 12639.60 73.17 54457.18 88888.00 2016-12-25 00:49:15.875 360 12639.58 73.20 54457.18 88888.00 2016-12-25 00:49:16.000 360 12639.52 73.20 54457.18 88888.00 2016-12-25 00:49:16.125 360 12639.52 73.15 54457.22 88888.00 2016-12-25 00:49:16.250 360 12639.48 73.15 54457.22 88888.00 2016-12-25 00:49:16.375 360 12639.48 73.15 54457.20 88888.00 2016-12-25 00:49:16.500 360 12639.50 73.10 54457.18 88888.00 2016-12-25 00:49:16.625 360 12639.50 73.10 54457.20 88888.00 2016-12-25 00:49:16.750 360 12639.50 73.08 54457.20 88888.00 2016-12-25 00:49:16.875 360 12639.55 73.10 54457.22 88888.00 2016-12-25 00:49:17.000 360 12639.52 73.08 54457.20 88888.00 2016-12-25 00:49:17.125 360 12639.45 73.10 54457.25 88888.00 2016-12-25 00:49:17.250 360 12639.42 73.00 54457.22 88888.00 2016-12-25 00:49:17.375 360 12639.45 72.97 54457.25 88888.00 2016-12-25 00:49:17.500 360 12639.45 72.97 54457.25 88888.00 2016-12-25 00:49:17.625 360 12639.42 73.00 54457.28 88888.00 2016-12-25 00:49:17.750 360 12639.40 73.00 54457.28 88888.00 2016-12-25 00:49:17.875 360 12639.38 73.00 54457.25 88888.00 2016-12-25 00:49:18.000 360 12639.35 73.00 54457.25 88888.00 2016-12-25 00:49:18.125 360 12639.27 72.97 54457.30 88888.00 2016-12-25 00:49:18.250 360 12639.25 72.92 54457.28 88888.00 2016-12-25 00:49:18.375 360 12639.30 72.95 54457.30 88888.00 2016-12-25 00:49:18.500 360 12639.27 72.95 54457.30 88888.00 2016-12-25 00:49:18.625 360 12639.23 72.95 54457.32 88888.00 2016-12-25 00:49:18.750 360 12639.23 72.92 54457.32 88888.00 2016-12-25 00:49:18.875 360 12639.20 72.88 54457.35 88888.00 2016-12-25 00:49:19.000 360 12639.23 72.85 54457.35 88888.00 2016-12-25 00:49:19.125 360 12639.20 72.85 54457.32 88888.00 2016-12-25 00:49:19.250 360 12639.17 72.85 54457.32 88888.00 2016-12-25 00:49:19.375 360 12639.17 72.85 54457.35 88888.00 2016-12-25 00:49:19.500 360 12639.20 72.85 54457.35 88888.00 2016-12-25 00:49:19.625 360 12639.23 72.83 54457.38 88888.00 2016-12-25 00:49:19.750 360 12639.20 72.80 54457.40 88888.00 2016-12-25 00:49:19.875 360 12639.17 72.80 54457.40 88888.00 2016-12-25 00:49:20.000 360 12639.15 72.80 54457.38 88888.00 2016-12-25 00:49:20.125 360 12639.08 72.78 54457.43 88888.00 2016-12-25 00:49:20.250 360 12639.08 72.75 54457.43 88888.00 2016-12-25 00:49:20.375 360 12639.12 72.75 54457.40 88888.00 2016-12-25 00:49:20.500 360 12639.12 72.75 54457.40 88888.00 2016-12-25 00:49:20.625 360 12639.10 72.75 54457.45 88888.00 2016-12-25 00:49:20.750 360 12639.08 72.75 54457.47 88888.00 2016-12-25 00:49:20.875 360 12639.08 72.72 54457.43 88888.00 2016-12-25 00:49:21.000 360 12639.02 72.75 54457.43 88888.00 2016-12-25 00:49:21.125 360 12638.95 72.72 54457.45 88888.00 2016-12-25 00:49:21.250 360 12638.92 72.70 54457.43 88888.00 2016-12-25 00:49:21.375 360 12638.98 72.70 54457.43 88888.00 2016-12-25 00:49:21.500 360 12638.95 72.70 54457.43 88888.00 2016-12-25 00:49:21.625 360 12638.90 72.70 54457.45 88888.00 2016-12-25 00:49:21.750 360 12638.98 72.70 54457.47 88888.00 2016-12-25 00:49:21.875 360 12638.95 72.67 54457.47 88888.00 2016-12-25 00:49:22.000 360 12638.92 72.70 54457.45 88888.00 2016-12-25 00:49:22.125 360 12638.95 72.70 54457.47 88888.00 2016-12-25 00:49:22.250 360 12638.90 72.65 54457.45 88888.00 2016-12-25 00:49:22.375 360 12638.85 72.65 54457.50 88888.00 2016-12-25 00:49:22.500 360 12638.83 72.62 54457.50 88888.00 2016-12-25 00:49:22.625 360 12638.88 72.65 54457.50 88888.00 2016-12-25 00:49:22.750 360 12638.83 72.65 54457.50 88888.00 2016-12-25 00:49:22.875 360 12638.80 72.62 54457.50 88888.00 2016-12-25 00:49:23.000 360 12638.83 72.62 54457.50 88888.00 2016-12-25 00:49:23.125 360 12638.83 72.62 54457.50 88888.00 2016-12-25 00:49:23.250 360 12638.77 72.60 54457.47 88888.00 2016-12-25 00:49:23.375 360 12638.80 72.60 54457.53 88888.00 2016-12-25 00:49:23.500 360 12638.73 72.62 54457.53 88888.00 2016-12-25 00:49:23.625 360 12638.70 72.58 54457.50 88888.00 2016-12-25 00:49:23.750 360 12638.70 72.58 54457.47 88888.00 2016-12-25 00:49:23.875 360 12638.70 72.58 54457.53 88888.00 2016-12-25 00:49:24.000 360 12638.73 72.60 54457.53 88888.00 2016-12-25 00:49:24.125 360 12638.65 72.60 54457.55 88888.00 2016-12-25 00:49:24.250 360 12638.62 72.58 54457.55 88888.00 2016-12-25 00:49:24.375 360 12638.65 72.60 54457.55 88888.00 2016-12-25 00:49:24.500 360 12638.60 72.60 54457.55 88888.00 2016-12-25 00:49:24.625 360 12638.62 72.58 54457.55 88888.00 2016-12-25 00:49:24.750 360 12638.55 72.53 54457.55 88888.00 2016-12-25 00:49:24.875 360 12638.48 72.53 54457.57 88888.00 2016-12-25 00:49:25.000 360 12638.50 72.53 54457.57 88888.00 2016-12-25 00:49:25.125 360 12638.52 72.55 54457.57 88888.00 2016-12-25 00:49:25.250 360 12638.52 72.53 54457.57 88888.00 2016-12-25 00:49:25.375 360 12638.55 72.53 54457.55 88888.00 2016-12-25 00:49:25.500 360 12638.58 72.55 54457.57 88888.00 2016-12-25 00:49:25.625 360 12638.60 72.58 54457.60 88888.00 2016-12-25 00:49:25.750 360 12638.55 72.58 54457.60 88888.00 2016-12-25 00:49:25.875 360 12638.52 72.55 54457.57 88888.00 2016-12-25 00:49:26.000 360 12638.52 72.55 54457.57 88888.00 2016-12-25 00:49:26.125 360 12638.48 72.55 54457.60 88888.00 2016-12-25 00:49:26.250 360 12638.45 72.50 54457.60 88888.00 2016-12-25 00:49:26.375 360 12638.48 72.55 54457.60 88888.00 2016-12-25 00:49:26.500 360 12638.42 72.50 54457.57 88888.00 2016-12-25 00:49:26.625 360 12638.42 72.50 54457.62 88888.00 2016-12-25 00:49:26.750 360 12638.40 72.50 54457.62 88888.00 2016-12-25 00:49:26.875 360 12638.40 72.50 54457.60 88888.00 2016-12-25 00:49:27.000 360 12638.38 72.50 54457.60 88888.00 2016-12-25 00:49:27.125 360 12638.35 72.53 54457.62 88888.00 2016-12-25 00:49:27.250 360 12638.38 72.53 54457.62 88888.00 2016-12-25 00:49:27.375 360 12638.38 72.53 54457.62 88888.00 2016-12-25 00:49:27.500 360 12638.35 72.53 54457.65 88888.00 2016-12-25 00:49:27.625 360 12638.38 72.53 54457.65 88888.00 2016-12-25 00:49:27.750 360 12638.35 72.55 54457.62 88888.00 2016-12-25 00:49:27.875 360 12638.35 72.53 54457.60 88888.00 2016-12-25 00:49:28.000 360 12638.33 72.53 54457.60 88888.00 2016-12-25 00:49:28.125 360 12638.27 72.55 54457.62 88888.00 2016-12-25 00:49:28.250 360 12638.27 72.53 54457.62 88888.00 2016-12-25 00:49:28.375 360 12638.30 72.53 54457.62 88888.00 2016-12-25 00:49:28.500 360 12638.27 72.58 54457.65 88888.00 2016-12-25 00:49:28.625 360 12638.27 72.55 54457.65 88888.00 2016-12-25 00:49:28.750 360 12638.17 72.55 54457.62 88888.00 2016-12-25 00:49:28.875 360 12638.10 72.53 54457.62 88888.00 2016-12-25 00:49:29.000 360 12638.12 72.50 54457.62 88888.00 2016-12-25 00:49:29.125 360 12638.15 72.53 54457.62 88888.00 2016-12-25 00:49:29.250 360 12638.12 72.53 54457.65 88888.00 2016-12-25 00:49:29.375 360 12638.15 72.55 54457.65 88888.00 2016-12-25 00:49:29.500 360 12638.12 72.53 54457.65 88888.00 2016-12-25 00:49:29.625 360 12638.15 72.50 54457.62 88888.00 2016-12-25 00:49:29.750 360 12638.12 72.50 54457.62 88888.00 2016-12-25 00:49:29.875 360 12638.10 72.53 54457.65 88888.00 2016-12-25 00:49:30.000 360 12638.12 72.53 54457.65 88888.00 2016-12-25 00:49:30.125 360 12638.17 72.53 54457.65 88888.00 2016-12-25 00:49:30.250 360 12638.20 72.50 54457.65 88888.00 2016-12-25 00:49:30.375 360 12638.20 72.47 54457.62 88888.00 2016-12-25 00:49:30.500 360 12638.15 72.47 54457.62 88888.00 2016-12-25 00:49:30.625 360 12638.12 72.47 54457.65 88888.00 2016-12-25 00:49:30.750 360 12638.10 72.47 54457.65 88888.00 2016-12-25 00:49:30.875 360 12638.10 72.45 54457.65 88888.00 2016-12-25 00:49:31.000 360 12638.10 72.50 54457.65 88888.00 2016-12-25 00:49:31.125 360 12638.08 72.47 54457.65 88888.00 2016-12-25 00:49:31.250 360 12638.08 72.47 54457.65 88888.00 2016-12-25 00:49:31.375 360 12638.05 72.45 54457.68 88888.00 2016-12-25 00:49:31.500 360 12638.00 72.42 54457.68 88888.00 2016-12-25 00:49:31.625 360 12637.98 72.47 54457.68 88888.00 2016-12-25 00:49:31.750 360 12638.00 72.47 54457.68 88888.00 2016-12-25 00:49:31.875 360 12637.95 72.47 54457.68 88888.00 2016-12-25 00:49:32.000 360 12637.92 72.45 54457.65 88888.00 2016-12-25 00:49:32.125 360 12637.95 72.47 54457.68 88888.00 2016-12-25 00:49:32.250 360 12638.00 72.45 54457.68 88888.00 2016-12-25 00:49:32.375 360 12638.05 72.47 54457.68 88888.00 2016-12-25 00:49:32.500 360 12638.00 72.42 54457.68 88888.00 2016-12-25 00:49:32.625 360 12637.98 72.42 54457.65 88888.00 2016-12-25 00:49:32.750 360 12637.92 72.40 54457.65 88888.00 2016-12-25 00:49:32.875 360 12637.92 72.40 54457.65 88888.00 2016-12-25 00:49:33.000 360 12637.95 72.42 54457.65 88888.00 2016-12-25 00:49:33.125 360 12637.98 72.42 54457.68 88888.00 2016-12-25 00:49:33.250 360 12637.98 72.40 54457.68 88888.00 2016-12-25 00:49:33.375 360 12638.08 72.42 54457.72 88888.00 2016-12-25 00:49:33.500 360 12638.10 72.42 54457.72 88888.00 2016-12-25 00:49:33.625 360 12638.02 72.40 54457.70 88888.00 2016-12-25 00:49:33.750 360 12638.00 72.38 54457.68 88888.00 2016-12-25 00:49:33.875 360 12638.02 72.38 54457.72 88888.00 2016-12-25 00:49:34.000 360 12638.00 72.35 54457.70 88888.00 2016-12-25 00:49:34.125 360 12637.95 72.35 54457.72 88888.00 2016-12-25 00:49:34.250 360 12637.95 72.33 54457.72 88888.00 2016-12-25 00:49:34.375 360 12638.00 72.35 54457.70 88888.00 2016-12-25 00:49:34.500 360 12637.92 72.33 54457.70 88888.00 2016-12-25 00:49:34.625 360 12637.95 72.30 54457.70 88888.00 2016-12-25 00:49:34.750 360 12637.95 72.33 54457.68 88888.00 2016-12-25 00:49:34.875 360 12637.95 72.35 54457.68 88888.00 2016-12-25 00:49:35.000 360 12638.00 72.33 54457.68 88888.00 2016-12-25 00:49:35.125 360 12637.98 72.30 54457.70 88888.00 2016-12-25 00:49:35.250 360 12637.92 72.28 54457.70 88888.00 2016-12-25 00:49:35.375 360 12637.95 72.30 54457.68 88888.00 2016-12-25 00:49:35.500 360 12637.92 72.28 54457.68 88888.00 2016-12-25 00:49:35.625 360 12637.90 72.28 54457.70 88888.00 2016-12-25 00:49:35.750 360 12637.95 72.25 54457.68 88888.00 2016-12-25 00:49:35.875 360 12637.92 72.28 54457.68 88888.00 2016-12-25 00:49:36.000 360 12637.90 72.28 54457.68 88888.00 2016-12-25 00:49:36.125 360 12637.95 72.25 54457.68 88888.00 2016-12-25 00:49:36.250 360 12638.00 72.22 54457.65 88888.00 2016-12-25 00:49:36.375 360 12638.02 72.25 54457.65 88888.00 2016-12-25 00:49:36.500 360 12638.00 72.20 54457.65 88888.00 2016-12-25 00:49:36.625 360 12637.98 72.22 54457.68 88888.00 2016-12-25 00:49:36.750 360 12638.00 72.22 54457.68 88888.00 2016-12-25 00:49:36.875 360 12638.05 72.20 54457.65 88888.00 2016-12-25 00:49:37.000 360 12638.02 72.22 54457.65 88888.00 2016-12-25 00:49:37.125 360 12638.00 72.25 54457.65 88888.00 2016-12-25 00:49:37.250 360 12638.00 72.20 54457.65 88888.00 2016-12-25 00:49:37.375 360 12638.02 72.20 54457.65 88888.00 2016-12-25 00:49:37.500 360 12637.98 72.17 54457.68 88888.00 2016-12-25 00:49:37.625 360 12637.98 72.20 54457.68 88888.00 2016-12-25 00:49:37.750 360 12637.98 72.17 54457.65 88888.00 2016-12-25 00:49:37.875 360 12638.00 72.12 54457.65 88888.00 2016-12-25 00:49:38.000 360 12638.02 72.10 54457.62 88888.00 2016-12-25 00:49:38.125 360 12638.10 72.15 54457.68 88888.00 2016-12-25 00:49:38.250 360 12638.08 72.17 54457.68 88888.00 2016-12-25 00:49:38.375 360 12638.05 72.20 54457.65 88888.00 2016-12-25 00:49:38.500 360 12638.00 72.17 54457.65 88888.00 2016-12-25 00:49:38.625 360 12638.08 72.17 54457.65 88888.00 2016-12-25 00:49:38.750 360 12638.08 72.20 54457.65 88888.00 2016-12-25 00:49:38.875 360 12638.08 72.17 54457.65 88888.00 2016-12-25 00:49:39.000 360 12638.10 72.15 54457.62 88888.00 2016-12-25 00:49:39.125 360 12638.02 72.15 54457.65 88888.00 2016-12-25 00:49:39.250 360 12638.08 72.15 54457.65 88888.00 2016-12-25 00:49:39.375 360 12638.08 72.15 54457.65 88888.00 2016-12-25 00:49:39.500 360 12638.02 72.12 54457.65 88888.00 2016-12-25 00:49:39.625 360 12638.02 72.12 54457.65 88888.00 2016-12-25 00:49:39.750 360 12638.10 72.15 54457.68 88888.00 2016-12-25 00:49:39.875 360 12638.15 72.15 54457.65 88888.00 2016-12-25 00:49:40.000 360 12638.08 72.12 54457.62 88888.00 2016-12-25 00:49:40.125 360 12638.08 72.12 54457.62 88888.00 2016-12-25 00:49:40.250 360 12638.12 72.17 54457.62 88888.00 2016-12-25 00:49:40.375 360 12638.20 72.17 54457.62 88888.00 2016-12-25 00:49:40.500 360 12638.20 72.15 54457.60 88888.00 2016-12-25 00:49:40.625 360 12638.17 72.12 54457.60 88888.00 2016-12-25 00:49:40.750 360 12638.15 72.10 54457.60 88888.00 2016-12-25 00:49:40.875 360 12638.20 72.10 54457.57 88888.00 2016-12-25 00:49:41.000 360 12638.17 72.12 54457.57 88888.00 2016-12-25 00:49:41.125 360 12638.12 72.12 54457.60 88888.00 2016-12-25 00:49:41.250 360 12638.15 72.12 54457.60 88888.00 2016-12-25 00:49:41.375 360 12638.20 72.12 54457.60 88888.00 2016-12-25 00:49:41.500 360 12638.23 72.10 54457.60 88888.00 2016-12-25 00:49:41.625 360 12638.23 72.10 54457.57 88888.00 2016-12-25 00:49:41.750 360 12638.23 72.10 54457.60 88888.00 2016-12-25 00:49:41.875 360 12638.25 72.08 54457.57 88888.00 2016-12-25 00:49:42.000 360 12638.27 72.08 54457.57 88888.00 2016-12-25 00:49:42.125 360 12638.30 72.12 54457.57 88888.00 2016-12-25 00:49:42.250 360 12638.33 72.12 54457.55 88888.00 2016-12-25 00:49:42.375 360 12638.35 72.12 54457.55 88888.00 2016-12-25 00:49:42.500 360 12638.30 72.10 54457.55 88888.00 2016-12-25 00:49:42.625 360 12638.27 72.10 54457.55 88888.00 2016-12-25 00:49:42.750 360 12638.27 72.12 54457.55 88888.00 2016-12-25 00:49:42.875 360 12638.27 72.10 54457.53 88888.00 2016-12-25 00:49:43.000 360 12638.33 72.10 54457.50 88888.00 2016-12-25 00:49:43.125 360 12638.40 72.10 54457.53 88888.00 2016-12-25 00:49:43.250 360 12638.35 72.10 54457.55 88888.00 2016-12-25 00:49:43.375 360 12638.38 72.12 54457.55 88888.00 2016-12-25 00:49:43.500 360 12638.40 72.12 54457.53 88888.00 2016-12-25 00:49:43.625 360 12638.45 72.12 54457.53 88888.00 2016-12-25 00:49:43.750 360 12638.42 72.08 54457.53 88888.00 2016-12-25 00:49:43.875 360 12638.40 72.05 54457.50 88888.00 2016-12-25 00:49:44.000 360 12638.40 72.08 54457.47 88888.00 2016-12-25 00:49:44.125 360 12638.40 72.12 54457.50 88888.00 2016-12-25 00:49:44.250 360 12638.45 72.12 54457.50 88888.00 2016-12-25 00:49:44.375 360 12638.48 72.12 54457.47 88888.00 2016-12-25 00:49:44.500 360 12638.40 72.12 54457.47 88888.00 2016-12-25 00:49:44.625 360 12638.40 72.10 54457.47 88888.00 2016-12-25 00:49:44.750 360 12638.42 72.12 54457.47 88888.00 2016-12-25 00:49:44.875 360 12638.42 72.15 54457.47 88888.00 2016-12-25 00:49:45.000 360 12638.48 72.12 54457.45 88888.00 2016-12-25 00:49:45.125 360 12638.45 72.10 54457.47 88888.00 2016-12-25 00:49:45.250 360 12638.45 72.12 54457.45 88888.00 2016-12-25 00:49:45.375 360 12638.45 72.15 54457.43 88888.00 2016-12-25 00:49:45.500 360 12638.42 72.17 54457.40 88888.00 2016-12-25 00:49:45.625 360 12638.38 72.17 54457.43 88888.00 2016-12-25 00:49:45.750 360 12638.42 72.17 54457.43 88888.00 2016-12-25 00:49:45.875 360 12638.42 72.15 54457.40 88888.00 2016-12-25 00:49:46.000 360 12638.48 72.12 54457.35 88888.00 2016-12-25 00:49:46.125 360 12638.52 72.15 54457.43 88888.00 2016-12-25 00:49:46.250 360 12638.55 72.17 54457.45 88888.00 2016-12-25 00:49:46.375 360 12638.60 72.20 54457.45 88888.00 2016-12-25 00:49:46.500 360 12638.62 72.20 54457.43 88888.00 2016-12-25 00:49:46.625 360 12638.58 72.20 54457.38 88888.00 2016-12-25 00:49:46.750 360 12638.58 72.15 54457.38 88888.00 2016-12-25 00:49:46.875 360 12638.58 72.17 54457.40 88888.00 2016-12-25 00:49:47.000 360 12638.55 72.20 54457.38 88888.00 2016-12-25 00:49:47.125 360 12638.50 72.20 54457.38 88888.00 2016-12-25 00:49:47.250 360 12638.52 72.17 54457.32 88888.00 2016-12-25 00:49:47.375 360 12638.58 72.15 54457.35 88888.00 2016-12-25 00:49:47.500 360 12638.58 72.17 54457.38 88888.00 2016-12-25 00:49:47.625 360 12638.55 72.17 54457.35 88888.00 2016-12-25 00:49:47.750 360 12638.55 72.17 54457.35 88888.00 2016-12-25 00:49:47.875 360 12638.62 72.17 54457.35 88888.00 2016-12-25 00:49:48.000 360 12638.60 72.17 54457.35 88888.00 2016-12-25 00:49:48.125 360 12638.58 72.17 54457.35 88888.00 2016-12-25 00:49:48.250 360 12638.52 72.15 54457.32 88888.00 2016-12-25 00:49:48.375 360 12638.52 72.17 54457.35 88888.00 2016-12-25 00:49:48.500 360 12638.58 72.20 54457.35 88888.00 2016-12-25 00:49:48.625 360 12638.55 72.22 54457.32 88888.00 2016-12-25 00:49:48.750 360 12638.55 72.28 54457.30 88888.00 2016-12-25 00:49:48.875 360 12638.52 72.25 54457.32 88888.00 2016-12-25 00:49:49.000 360 12638.50 72.22 54457.32 88888.00 2016-12-25 00:49:49.125 360 12638.48 72.20 54457.32 88888.00 2016-12-25 00:49:49.250 360 12638.50 72.25 54457.32 88888.00 2016-12-25 00:49:49.375 360 12638.48 72.22 54457.30 88888.00 2016-12-25 00:49:49.500 360 12638.45 72.25 54457.30 88888.00 2016-12-25 00:49:49.625 360 12638.45 72.25 54457.28 88888.00 2016-12-25 00:49:49.750 360 12638.48 72.25 54457.28 88888.00 2016-12-25 00:49:49.875 360 12638.52 72.25 54457.30 88888.00 2016-12-25 00:49:50.000 360 12638.55 72.28 54457.28 88888.00 2016-12-25 00:49:50.125 360 12638.50 72.28 54457.30 88888.00 2016-12-25 00:49:50.250 360 12638.42 72.22 54457.28 88888.00 2016-12-25 00:49:50.375 360 12638.42 72.22 54457.28 88888.00 2016-12-25 00:49:50.500 360 12638.50 72.25 54457.25 88888.00 2016-12-25 00:49:50.625 360 12638.52 72.25 54457.28 88888.00 2016-12-25 00:49:50.750 360 12638.50 72.28 54457.30 88888.00 2016-12-25 00:49:50.875 360 12638.52 72.28 54457.28 88888.00 2016-12-25 00:49:51.000 360 12638.48 72.30 54457.28 88888.00 2016-12-25 00:49:51.125 360 12638.50 72.28 54457.30 88888.00 2016-12-25 00:49:51.250 360 12638.50 72.25 54457.25 88888.00 2016-12-25 00:49:51.375 360 12638.50 72.28 54457.28 88888.00 2016-12-25 00:49:51.500 360 12638.52 72.33 54457.25 88888.00 2016-12-25 00:49:51.625 360 12638.50 72.30 54457.22 88888.00 2016-12-25 00:49:51.750 360 12638.55 72.28 54457.22 88888.00 2016-12-25 00:49:51.875 360 12638.60 72.28 54457.22 88888.00 2016-12-25 00:49:52.000 360 12638.58 72.33 54457.22 88888.00 2016-12-25 00:49:52.125 360 12638.45 72.33 54457.20 88888.00 2016-12-25 00:49:52.250 360 12638.40 72.30 54457.22 88888.00 2016-12-25 00:49:52.375 360 12638.45 72.35 54457.20 88888.00 2016-12-25 00:49:52.500 360 12638.52 72.35 54457.22 88888.00 2016-12-25 00:49:52.625 360 12638.55 72.35 54457.20 88888.00 2016-12-25 00:49:52.750 360 12638.50 72.35 54457.20 88888.00 2016-12-25 00:49:52.875 360 12638.48 72.35 54457.25 88888.00 2016-12-25 00:49:53.000 360 12638.52 72.35 54457.22 88888.00 2016-12-25 00:49:53.125 360 12638.52 72.38 54457.20 88888.00 2016-12-25 00:49:53.250 360 12638.42 72.40 54457.22 88888.00 2016-12-25 00:49:53.375 360 12638.40 72.40 54457.22 88888.00 2016-12-25 00:49:53.500 360 12638.48 72.40 54457.22 88888.00 2016-12-25 00:49:53.625 360 12638.52 72.38 54457.22 88888.00 2016-12-25 00:49:53.750 360 12638.48 72.42 54457.20 88888.00 2016-12-25 00:49:53.875 360 12638.40 72.45 54457.22 88888.00 2016-12-25 00:49:54.000 360 12638.35 72.40 54457.18 88888.00 2016-12-25 00:49:54.125 360 12638.40 72.42 54457.18 88888.00 2016-12-25 00:49:54.250 360 12638.38 72.45 54457.20 88888.00 2016-12-25 00:49:54.375 360 12638.38 72.47 54457.20 88888.00 2016-12-25 00:49:54.500 360 12638.35 72.47 54457.18 88888.00 2016-12-25 00:49:54.625 360 12638.33 72.40 54457.15 88888.00 2016-12-25 00:49:54.750 360 12638.33 72.40 54457.15 88888.00 2016-12-25 00:49:54.875 360 12638.30 72.45 54457.12 88888.00 2016-12-25 00:49:55.000 360 12638.30 72.53 54457.15 88888.00 2016-12-25 00:49:55.125 360 12638.30 72.53 54457.15 88888.00 2016-12-25 00:49:55.250 360 12638.33 72.53 54457.15 88888.00 2016-12-25 00:49:55.375 360 12638.38 72.55 54457.18 88888.00 2016-12-25 00:49:55.500 360 12638.40 72.58 54457.18 88888.00 2016-12-25 00:49:55.625 360 12638.35 72.55 54457.18 88888.00 2016-12-25 00:49:55.750 360 12638.30 72.53 54457.12 88888.00 2016-12-25 00:49:55.875 360 12638.25 72.55 54457.12 88888.00 2016-12-25 00:49:56.000 360 12638.27 72.55 54457.10 88888.00 2016-12-25 00:49:56.125 360 12638.27 72.55 54457.12 88888.00 2016-12-25 00:49:56.250 360 12638.30 72.55 54457.12 88888.00 2016-12-25 00:49:56.375 360 12638.35 72.60 54457.12 88888.00 2016-12-25 00:49:56.500 360 12638.33 72.60 54457.12 88888.00 2016-12-25 00:49:56.625 360 12638.33 72.55 54457.10 88888.00 2016-12-25 00:49:56.750 360 12638.33 72.58 54457.12 88888.00 2016-12-25 00:49:56.875 360 12638.30 72.55 54457.12 88888.00 2016-12-25 00:49:57.000 360 12638.30 72.55 54457.10 88888.00 2016-12-25 00:49:57.125 360 12638.25 72.60 54457.10 88888.00 2016-12-25 00:49:57.250 360 12638.23 72.62 54457.10 88888.00 2016-12-25 00:49:57.375 360 12638.23 72.62 54457.12 88888.00 2016-12-25 00:49:57.500 360 12638.25 72.60 54457.10 88888.00 2016-12-25 00:49:57.625 360 12638.23 72.62 54457.12 88888.00 2016-12-25 00:49:57.750 360 12638.17 72.62 54457.12 88888.00 2016-12-25 00:49:57.875 360 12638.17 72.62 54457.12 88888.00 2016-12-25 00:49:58.000 360 12638.23 72.67 54457.12 88888.00 2016-12-25 00:49:58.125 360 12638.23 72.65 54457.10 88888.00 2016-12-25 00:49:58.250 360 12638.17 72.60 54457.12 88888.00 2016-12-25 00:49:58.375 360 12638.15 72.65 54457.10 88888.00 2016-12-25 00:49:58.500 360 12638.12 72.70 54457.12 88888.00 2016-12-25 00:49:58.625 360 12638.08 72.70 54457.10 88888.00 2016-12-25 00:49:58.750 360 12638.10 72.70 54457.07 88888.00 2016-12-25 00:49:58.875 360 12638.08 72.72 54457.07 88888.00 2016-12-25 00:49:59.000 360 12638.10 72.72 54457.10 88888.00 2016-12-25 00:49:59.125 360 12638.08 72.70 54457.07 88888.00 2016-12-25 00:49:59.250 360 12638.02 72.67 54457.10 88888.00 2016-12-25 00:49:59.375 360 12637.98 72.65 54457.07 88888.00 2016-12-25 00:49:59.500 360 12638.00 72.65 54457.10 88888.00 2016-12-25 00:49:59.625 360 12638.02 72.67 54457.10 88888.00 2016-12-25 00:49:59.750 360 12638.00 72.70 54457.07 88888.00 2016-12-25 00:49:59.875 360 12637.95 72.70 54457.07 88888.00 2016-12-25 00:50:00.000 360 12637.92 72.72 54457.07 88888.00 2016-12-25 00:50:00.125 360 12637.90 72.67 54457.07 88888.00 2016-12-25 00:50:00.250 360 12637.88 72.65 54457.07 88888.00 2016-12-25 00:50:00.375 360 12637.88 72.67 54457.05 88888.00 2016-12-25 00:50:00.500 360 12637.83 72.72 54457.07 88888.00 2016-12-25 00:50:00.625 360 12637.77 72.72 54457.05 88888.00 2016-12-25 00:50:00.750 360 12637.77 72.72 54457.05 88888.00 2016-12-25 00:50:00.875 360 12637.77 72.72 54457.03 88888.00 2016-12-25 00:50:01.000 360 12637.77 72.70 54457.05 88888.00 2016-12-25 00:50:01.125 360 12637.75 72.67 54457.05 88888.00 2016-12-25 00:50:01.250 360 12637.73 72.70 54457.07 88888.00 2016-12-25 00:50:01.375 360 12637.73 72.70 54457.07 88888.00 2016-12-25 00:50:01.500 360 12637.73 72.70 54457.05 88888.00 2016-12-25 00:50:01.625 360 12637.65 72.70 54457.05 88888.00 2016-12-25 00:50:01.750 360 12637.58 72.67 54457.07 88888.00 2016-12-25 00:50:01.875 360 12637.60 72.67 54457.05 88888.00 2016-12-25 00:50:02.000 360 12637.60 72.70 54457.05 88888.00 2016-12-25 00:50:02.125 360 12637.58 72.70 54457.07 88888.00 2016-12-25 00:50:02.250 360 12637.55 72.67 54457.05 88888.00 2016-12-25 00:50:02.375 360 12637.58 72.65 54457.07 88888.00 2016-12-25 00:50:02.500 360 12637.62 72.62 54457.05 88888.00 2016-12-25 00:50:02.625 360 12637.62 72.62 54457.07 88888.00 2016-12-25 00:50:02.750 360 12637.62 72.65 54457.10 88888.00 2016-12-25 00:50:02.875 360 12637.58 72.60 54457.10 88888.00 2016-12-25 00:50:03.000 360 12637.52 72.60 54457.10 88888.00 2016-12-25 00:50:03.125 360 12637.45 72.60 54457.07 88888.00 2016-12-25 00:50:03.250 360 12637.45 72.58 54457.10 88888.00 2016-12-25 00:50:03.375 360 12637.48 72.58 54457.10 88888.00 2016-12-25 00:50:03.500 360 12637.42 72.58 54457.10 88888.00 2016-12-25 00:50:03.625 360 12637.42 72.58 54457.10 88888.00 2016-12-25 00:50:03.750 360 12637.48 72.58 54457.10 88888.00 2016-12-25 00:50:03.875 360 12637.52 72.58 54457.10 88888.00 2016-12-25 00:50:04.000 360 12637.50 72.55 54457.07 88888.00 2016-12-25 00:50:04.125 360 12637.48 72.53 54457.05 88888.00 2016-12-25 00:50:04.250 360 12637.40 72.55 54457.05 88888.00 2016-12-25 00:50:04.375 360 12637.35 72.53 54457.05 88888.00 2016-12-25 00:50:04.500 360 12637.30 72.50 54457.07 88888.00 2016-12-25 00:50:04.625 360 12637.25 72.47 54457.07 88888.00 2016-12-25 00:50:04.750 360 12637.33 72.50 54457.07 88888.00 2016-12-25 00:50:04.875 360 12637.40 72.53 54457.12 88888.00 2016-12-25 00:50:05.000 360 12637.38 72.53 54457.10 88888.00 2016-12-25 00:50:05.125 360 12637.33 72.47 54457.10 88888.00 2016-12-25 00:50:05.250 360 12637.30 72.45 54457.10 88888.00 2016-12-25 00:50:05.375 360 12637.33 72.45 54457.10 88888.00 2016-12-25 00:50:05.500 360 12637.33 72.45 54457.07 88888.00 2016-12-25 00:50:05.625 360 12637.30 72.42 54457.07 88888.00 2016-12-25 00:50:05.750 360 12637.30 72.42 54457.10 88888.00 2016-12-25 00:50:05.875 360 12637.25 72.42 54457.10 88888.00 2016-12-25 00:50:06.000 360 12637.20 72.40 54457.07 88888.00 2016-12-25 00:50:06.125 360 12637.23 72.40 54457.10 88888.00 2016-12-25 00:50:06.250 360 12637.23 72.38 54457.10 88888.00 2016-12-25 00:50:06.375 360 12637.17 72.35 54457.10 88888.00 2016-12-25 00:50:06.500 360 12637.15 72.40 54457.10 88888.00 2016-12-25 00:50:06.625 360 12637.15 72.38 54457.07 88888.00 2016-12-25 00:50:06.750 360 12637.10 72.35 54457.07 88888.00 2016-12-25 00:50:06.875 360 12637.15 72.33 54457.05 88888.00 2016-12-25 00:50:07.000 360 12637.20 72.35 54457.03 88888.00 2016-12-25 00:50:07.125 360 12637.15 72.33 54457.05 88888.00 2016-12-25 00:50:07.250 360 12637.08 72.28 54457.05 88888.00 2016-12-25 00:50:07.375 360 12637.05 72.28 54457.07 88888.00 2016-12-25 00:50:07.500 360 12637.08 72.28 54457.05 88888.00 2016-12-25 00:50:07.625 360 12637.08 72.25 54457.03 88888.00 2016-12-25 00:50:07.750 360 12637.12 72.28 54457.05 88888.00 2016-12-25 00:50:07.875 360 12637.15 72.28 54457.10 88888.00 2016-12-25 00:50:08.000 360 12637.12 72.25 54457.07 88888.00 2016-12-25 00:50:08.125 360 12637.05 72.22 54457.05 88888.00 2016-12-25 00:50:08.250 360 12637.00 72.22 54457.05 88888.00 2016-12-25 00:50:08.375 360 12637.05 72.22 54457.05 88888.00 2016-12-25 00:50:08.500 360 12637.10 72.20 54457.05 88888.00 2016-12-25 00:50:08.625 360 12637.10 72.20 54457.03 88888.00 2016-12-25 00:50:08.750 360 12637.08 72.17 54457.03 88888.00 2016-12-25 00:50:08.875 360 12637.05 72.17 54457.05 88888.00 2016-12-25 00:50:09.000 360 12637.05 72.17 54457.03 88888.00 2016-12-25 00:50:09.125 360 12637.05 72.15 54457.03 88888.00 2016-12-25 00:50:09.250 360 12637.08 72.15 54457.07 88888.00 2016-12-25 00:50:09.375 360 12637.10 72.17 54457.05 88888.00 2016-12-25 00:50:09.500 360 12637.05 72.15 54457.00 88888.00 2016-12-25 00:50:09.625 360 12637.02 72.10 54457.00 88888.00 2016-12-25 00:50:09.750 360 12637.02 72.10 54457.03 88888.00 2016-12-25 00:50:09.875 360 12637.05 72.10 54457.03 88888.00 2016-12-25 00:50:10.000 360 12637.08 72.12 54457.03 88888.00 2016-12-25 00:50:10.125 360 12637.00 72.12 54457.03 88888.00 2016-12-25 00:50:10.250 360 12636.95 72.12 54457.00 88888.00 2016-12-25 00:50:10.375 360 12636.92 72.10 54457.00 88888.00 2016-12-25 00:50:10.500 360 12636.90 72.05 54457.00 88888.00 2016-12-25 00:50:10.625 360 12636.88 72.05 54456.97 88888.00 2016-12-25 00:50:10.750 360 12636.90 72.08 54457.03 88888.00 2016-12-25 00:50:10.875 360 12636.92 72.08 54457.00 88888.00 2016-12-25 00:50:11.000 360 12636.92 72.05 54457.00 88888.00 2016-12-25 00:50:11.125 360 12636.92 72.08 54457.03 88888.00 2016-12-25 00:50:11.250 360 12636.85 72.05 54457.00 88888.00 2016-12-25 00:50:11.375 360 12636.80 72.03 54457.03 88888.00 2016-12-25 00:50:11.500 360 12636.83 72.05 54457.00 88888.00 2016-12-25 00:50:11.625 360 12636.88 72.05 54457.03 88888.00 2016-12-25 00:50:11.750 360 12636.92 72.05 54457.03 88888.00 2016-12-25 00:50:11.875 360 12636.95 72.03 54457.03 88888.00 2016-12-25 00:50:12.000 360 12636.88 72.03 54457.03 88888.00 2016-12-25 00:50:12.125 360 12636.77 71.97 54457.00 88888.00 2016-12-25 00:50:12.250 360 12636.70 71.97 54456.97 88888.00 2016-12-25 00:50:12.375 360 12636.73 72.00 54456.95 88888.00 2016-12-25 00:50:12.500 360 12636.75 72.03 54457.00 88888.00 2016-12-25 00:50:12.625 360 12636.80 72.03 54457.00 88888.00 2016-12-25 00:50:12.750 360 12636.80 72.03 54456.97 88888.00 2016-12-25 00:50:12.875 360 12636.77 72.00 54457.00 88888.00 2016-12-25 00:50:13.000 360 12636.75 72.00 54456.97 88888.00 2016-12-25 00:50:13.125 360 12636.67 71.97 54456.97 88888.00 2016-12-25 00:50:13.250 360 12636.65 72.00 54456.97 88888.00 2016-12-25 00:50:13.375 360 12636.70 72.03 54456.97 88888.00 2016-12-25 00:50:13.500 360 12636.73 72.03 54456.97 88888.00 2016-12-25 00:50:13.625 360 12636.70 72.00 54456.97 88888.00 2016-12-25 00:50:13.750 360 12636.65 72.00 54457.00 88888.00 2016-12-25 00:50:13.875 360 12636.65 71.97 54457.00 88888.00 2016-12-25 00:50:14.000 360 12636.60 71.97 54456.93 88888.00 2016-12-25 00:50:14.125 360 12636.58 71.95 54456.95 88888.00 2016-12-25 00:50:14.250 360 12636.60 72.00 54456.95 88888.00 2016-12-25 00:50:14.375 360 12636.60 72.00 54456.95 88888.00 2016-12-25 00:50:14.500 360 12636.55 72.00 54456.95 88888.00 2016-12-25 00:50:14.625 360 12636.55 71.97 54456.95 88888.00 2016-12-25 00:50:14.750 360 12636.55 71.95 54456.95 88888.00 2016-12-25 00:50:14.875 360 12636.55 71.95 54456.97 88888.00 2016-12-25 00:50:15.000 360 12636.62 71.97 54456.95 88888.00 2016-12-25 00:50:15.125 360 12636.60 71.97 54456.95 88888.00 2016-12-25 00:50:15.250 360 12636.55 71.97 54456.95 88888.00 2016-12-25 00:50:15.375 360 12636.58 71.97 54456.95 88888.00 2016-12-25 00:50:15.500 360 12636.62 72.03 54456.93 88888.00 2016-12-25 00:50:15.625 360 12636.60 72.00 54456.93 88888.00 2016-12-25 00:50:15.750 360 12636.60 71.95 54456.93 88888.00 2016-12-25 00:50:15.875 360 12636.60 71.95 54456.93 88888.00 2016-12-25 00:50:16.000 360 12636.58 71.97 54456.90 88888.00 2016-12-25 00:50:16.125 360 12636.55 71.97 54456.90 88888.00 2016-12-25 00:50:16.250 360 12636.52 71.95 54456.93 88888.00 2016-12-25 00:50:16.375 360 12636.48 71.95 54456.93 88888.00 2016-12-25 00:50:16.500 360 12636.45 71.97 54456.93 88888.00 2016-12-25 00:50:16.625 360 12636.48 71.95 54456.93 88888.00 2016-12-25 00:50:16.750 360 12636.52 71.95 54456.90 88888.00 2016-12-25 00:50:16.875 360 12636.55 71.97 54456.90 88888.00 2016-12-25 00:50:17.000 360 12636.55 71.95 54456.88 88888.00 2016-12-25 00:50:17.125 360 12636.50 71.92 54456.88 88888.00 2016-12-25 00:50:17.250 360 12636.52 71.92 54456.90 88888.00 2016-12-25 00:50:17.375 360 12636.55 71.95 54456.85 88888.00 2016-12-25 00:50:17.500 360 12636.55 71.92 54456.88 88888.00 2016-12-25 00:50:17.625 360 12636.52 71.95 54456.88 88888.00 2016-12-25 00:50:17.750 360 12636.50 71.95 54456.88 88888.00 2016-12-25 00:50:17.875 360 12636.48 71.92 54456.88 88888.00 2016-12-25 00:50:18.000 360 12636.50 71.92 54456.85 88888.00 2016-12-25 00:50:18.125 360 12636.50 71.92 54456.88 88888.00 2016-12-25 00:50:18.250 360 12636.48 71.95 54456.90 88888.00 2016-12-25 00:50:18.375 360 12636.48 71.95 54456.90 88888.00 2016-12-25 00:50:18.500 360 12636.48 71.92 54456.88 88888.00 2016-12-25 00:50:18.625 360 12636.48 71.92 54456.88 88888.00 2016-12-25 00:50:18.750 360 12636.50 71.95 54456.88 88888.00 2016-12-25 00:50:18.875 360 12636.48 71.95 54456.88 88888.00 2016-12-25 00:50:19.000 360 12636.50 71.95 54456.85 88888.00 2016-12-25 00:50:19.125 360 12636.50 71.95 54456.88 88888.00 2016-12-25 00:50:19.250 360 12636.45 71.92 54456.85 88888.00 2016-12-25 00:50:19.375 360 12636.45 71.95 54456.85 88888.00 2016-12-25 00:50:19.500 360 12636.45 71.97 54456.85 88888.00 2016-12-25 00:50:19.625 360 12636.45 71.97 54456.88 88888.00 2016-12-25 00:50:19.750 360 12636.42 71.97 54456.85 88888.00 2016-12-25 00:50:19.875 360 12636.38 71.97 54456.88 88888.00 2016-12-25 00:50:20.000 360 12636.30 71.97 54456.88 88888.00 2016-12-25 00:50:20.125 360 12636.35 71.97 54456.85 88888.00 2016-12-25 00:50:20.250 360 12636.35 72.00 54456.82 88888.00 2016-12-25 00:50:20.375 360 12636.40 71.97 54456.85 88888.00 2016-12-25 00:50:20.500 360 12636.38 71.97 54456.85 88888.00 2016-12-25 00:50:20.625 360 12636.38 71.97 54456.85 88888.00 2016-12-25 00:50:20.750 360 12636.38 71.97 54456.82 88888.00 2016-12-25 00:50:20.875 360 12636.38 71.97 54456.82 88888.00 2016-12-25 00:50:21.000 360 12636.33 71.95 54456.80 88888.00 2016-12-25 00:50:21.125 360 12636.27 71.95 54456.82 88888.00 2016-12-25 00:50:21.250 360 12636.25 71.92 54456.82 88888.00 2016-12-25 00:50:21.375 360 12636.30 71.95 54456.82 88888.00 2016-12-25 00:50:21.500 360 12636.35 71.97 54456.80 88888.00 2016-12-25 00:50:21.625 360 12636.38 72.00 54456.80 88888.00 2016-12-25 00:50:21.750 360 12636.38 71.97 54456.80 88888.00 2016-12-25 00:50:21.875 360 12636.38 72.00 54456.80 88888.00 2016-12-25 00:50:22.000 360 12636.38 72.03 54456.80 88888.00 2016-12-25 00:50:22.125 360 12636.35 72.03 54456.82 88888.00 2016-12-25 00:50:22.250 360 12636.30 72.00 54456.82 88888.00 2016-12-25 00:50:22.375 360 12636.25 71.97 54456.82 88888.00 2016-12-25 00:50:22.500 360 12636.30 72.00 54456.82 88888.00 2016-12-25 00:50:22.625 360 12636.30 72.00 54456.80 88888.00 2016-12-25 00:50:22.750 360 12636.23 71.97 54456.80 88888.00 2016-12-25 00:50:22.875 360 12636.25 71.97 54456.82 88888.00 2016-12-25 00:50:23.000 360 12636.27 71.97 54456.80 88888.00 2016-12-25 00:50:23.125 360 12636.23 71.97 54456.80 88888.00 2016-12-25 00:50:23.250 360 12636.20 71.95 54456.82 88888.00 2016-12-25 00:50:23.375 360 12636.23 71.97 54456.82 88888.00 2016-12-25 00:50:23.500 360 12636.30 71.97 54456.82 88888.00 2016-12-25 00:50:23.625 360 12636.35 71.97 54456.82 88888.00 2016-12-25 00:50:23.750 360 12636.30 71.97 54456.80 88888.00 2016-12-25 00:50:23.875 360 12636.27 71.97 54456.80 88888.00 2016-12-25 00:50:24.000 360 12636.30 71.95 54456.78 88888.00 2016-12-25 00:50:24.125 360 12636.30 71.95 54456.78 88888.00 2016-12-25 00:50:24.250 360 12636.30 71.97 54456.78 88888.00 2016-12-25 00:50:24.375 360 12636.33 72.00 54456.80 88888.00 2016-12-25 00:50:24.500 360 12636.30 72.00 54456.82 88888.00 2016-12-25 00:50:24.625 360 12636.27 71.97 54456.80 88888.00 2016-12-25 00:50:24.750 360 12636.27 71.97 54456.80 88888.00 2016-12-25 00:50:24.875 360 12636.27 71.97 54456.78 88888.00 2016-12-25 00:50:25.000 360 12636.30 71.97 54456.78 88888.00 2016-12-25 00:50:25.125 360 12636.25 71.95 54456.78 88888.00 2016-12-25 00:50:25.250 360 12636.23 71.97 54456.80 88888.00 2016-12-25 00:50:25.375 360 12636.25 71.95 54456.78 88888.00 2016-12-25 00:50:25.500 360 12636.30 71.97 54456.78 88888.00 2016-12-25 00:50:25.625 360 12636.33 71.95 54456.78 88888.00 2016-12-25 00:50:25.750 360 12636.27 71.92 54456.78 88888.00 2016-12-25 00:50:25.875 360 12636.25 71.95 54456.78 88888.00 2016-12-25 00:50:26.000 360 12636.25 71.95 54456.78 88888.00 2016-12-25 00:50:26.125 360 12636.27 71.95 54456.78 88888.00 2016-12-25 00:50:26.250 360 12636.30 71.92 54456.78 88888.00 2016-12-25 00:50:26.375 360 12636.33 71.92 54456.75 88888.00 2016-12-25 00:50:26.500 360 12636.33 71.92 54456.72 88888.00 2016-12-25 00:50:26.625 360 12636.33 71.95 54456.75 88888.00 2016-12-25 00:50:26.750 360 12636.27 71.92 54456.75 88888.00 2016-12-25 00:50:26.875 360 12636.27 71.92 54456.75 88888.00 2016-12-25 00:50:27.000 360 12636.35 71.92 54456.75 88888.00 2016-12-25 00:50:27.125 360 12636.42 71.95 54456.78 88888.00 2016-12-25 00:50:27.250 360 12636.42 71.92 54456.75 88888.00 2016-12-25 00:50:27.375 360 12636.45 71.88 54456.72 88888.00 2016-12-25 00:50:27.500 360 12636.40 71.88 54456.72 88888.00 2016-12-25 00:50:27.625 360 12636.38 71.88 54456.72 88888.00 2016-12-25 00:50:27.750 360 12636.33 71.90 54456.75 88888.00 2016-12-25 00:50:27.875 360 12636.30 71.90 54456.75 88888.00 2016-12-25 00:50:28.000 360 12636.33 71.92 54456.75 88888.00 2016-12-25 00:50:28.125 360 12636.33 71.90 54456.75 88888.00 2016-12-25 00:50:28.250 360 12636.27 71.85 54456.75 88888.00 2016-12-25 00:50:28.375 360 12636.30 71.85 54456.72 88888.00 2016-12-25 00:50:28.500 360 12636.27 71.85 54456.75 88888.00 2016-12-25 00:50:28.625 360 12636.30 71.85 54456.72 88888.00 2016-12-25 00:50:28.750 360 12636.33 71.88 54456.72 88888.00 2016-12-25 00:50:28.875 360 12636.27 71.88 54456.75 88888.00 2016-12-25 00:50:29.000 360 12636.33 71.88 54456.72 88888.00 2016-12-25 00:50:29.125 360 12636.35 71.88 54456.72 88888.00 2016-12-25 00:50:29.250 360 12636.35 71.85 54456.75 88888.00 2016-12-25 00:50:29.375 360 12636.38 71.88 54456.75 88888.00 2016-12-25 00:50:29.500 360 12636.33 71.85 54456.75 88888.00 2016-12-25 00:50:29.625 360 12636.30 71.85 54456.78 88888.00 2016-12-25 00:50:29.750 360 12636.25 71.83 54456.75 88888.00 2016-12-25 00:50:29.875 360 12636.23 71.85 54456.72 88888.00 2016-12-25 00:50:30.000 360 12636.23 71.85 54456.72 88888.00 2016-12-25 00:50:30.125 360 12636.27 71.85 54456.75 88888.00 2016-12-25 00:50:30.250 360 12636.25 71.83 54456.75 88888.00 2016-12-25 00:50:30.375 360 12636.30 71.83 54456.72 88888.00 2016-12-25 00:50:30.500 360 12636.30 71.83 54456.70 88888.00 2016-12-25 00:50:30.625 360 12636.27 71.83 54456.70 88888.00 2016-12-25 00:50:30.750 360 12636.30 71.83 54456.70 88888.00 2016-12-25 00:50:30.875 360 12636.33 71.80 54456.70 88888.00 2016-12-25 00:50:31.000 360 12636.35 71.80 54456.70 88888.00 2016-12-25 00:50:31.125 360 12636.38 71.83 54456.72 88888.00 2016-12-25 00:50:31.250 360 12636.35 71.80 54456.72 88888.00 2016-12-25 00:50:31.375 360 12636.35 71.80 54456.72 88888.00 2016-12-25 00:50:31.500 360 12636.35 71.80 54456.70 88888.00 2016-12-25 00:50:31.625 360 12636.33 71.80 54456.68 88888.00 2016-12-25 00:50:31.750 360 12636.35 71.75 54456.68 88888.00 2016-12-25 00:50:31.875 360 12636.33 71.75 54456.68 88888.00 2016-12-25 00:50:32.000 360 12636.30 71.72 54456.68 88888.00 2016-12-25 00:50:32.125 360 12636.35 71.75 54456.70 88888.00 2016-12-25 00:50:32.250 360 12636.33 71.70 54456.68 88888.00 2016-12-25 00:50:32.375 360 12636.30 71.72 54456.65 88888.00 2016-12-25 00:50:32.500 360 12636.33 71.72 54456.68 88888.00 2016-12-25 00:50:32.625 360 12636.33 71.72 54456.68 88888.00 2016-12-25 00:50:32.750 360 12636.33 71.70 54456.70 88888.00 2016-12-25 00:50:32.875 360 12636.33 71.72 54456.68 88888.00 2016-12-25 00:50:33.000 360 12636.30 71.67 54456.68 88888.00 2016-12-25 00:50:33.125 360 12636.38 71.72 54456.65 88888.00 2016-12-25 00:50:33.250 360 12636.33 71.70 54456.68 88888.00 2016-12-25 00:50:33.375 360 12636.25 71.65 54456.68 88888.00 2016-12-25 00:50:33.500 360 12636.25 71.65 54456.70 88888.00 2016-12-25 00:50:33.625 360 12636.33 71.65 54456.68 88888.00 2016-12-25 00:50:33.750 360 12636.35 71.67 54456.65 88888.00 2016-12-25 00:50:33.875 360 12636.40 71.65 54456.65 88888.00 2016-12-25 00:50:34.000 360 12636.42 71.65 54456.65 88888.00 2016-12-25 00:50:34.125 360 12636.42 71.65 54456.65 88888.00 2016-12-25 00:50:34.250 360 12636.38 71.65 54456.65 88888.00 2016-12-25 00:50:34.375 360 12636.38 71.65 54456.65 88888.00 2016-12-25 00:50:34.500 360 12636.35 71.67 54456.65 88888.00 2016-12-25 00:50:34.625 360 12636.35 71.67 54456.62 88888.00 2016-12-25 00:50:34.750 360 12636.35 71.67 54456.60 88888.00 2016-12-25 00:50:34.875 360 12636.40 71.67 54456.62 88888.00 2016-12-25 00:50:35.000 360 12636.40 71.65 54456.62 88888.00 2016-12-25 00:50:35.125 360 12636.33 71.62 54456.60 88888.00 2016-12-25 00:50:35.250 360 12636.35 71.60 54456.60 88888.00 2016-12-25 00:50:35.375 360 12636.40 71.62 54456.60 88888.00 2016-12-25 00:50:35.500 360 12636.38 71.60 54456.62 88888.00 2016-12-25 00:50:35.625 360 12636.35 71.60 54456.62 88888.00 2016-12-25 00:50:35.750 360 12636.33 71.60 54456.62 88888.00 2016-12-25 00:50:35.875 360 12636.30 71.60 54456.62 88888.00 2016-12-25 00:50:36.000 360 12636.33 71.62 54456.65 88888.00 2016-12-25 00:50:36.125 360 12636.35 71.62 54456.65 88888.00 2016-12-25 00:50:36.250 360 12636.33 71.60 54456.60 88888.00 2016-12-25 00:50:36.375 360 12636.30 71.62 54456.60 88888.00 2016-12-25 00:50:36.500 360 12636.27 71.60 54456.57 88888.00 2016-12-25 00:50:36.625 360 12636.25 71.62 54456.60 88888.00 2016-12-25 00:50:36.750 360 12636.33 71.60 54456.60 88888.00 2016-12-25 00:50:36.875 360 12636.35 71.58 54456.57 88888.00 2016-12-25 00:50:37.000 360 12636.38 71.60 54456.60 88888.00 2016-12-25 00:50:37.125 360 12636.35 71.62 54456.62 88888.00 2016-12-25 00:50:37.250 360 12636.33 71.60 54456.62 88888.00 2016-12-25 00:50:37.375 360 12636.30 71.60 54456.62 88888.00 2016-12-25 00:50:37.500 360 12636.25 71.60 54456.65 88888.00 2016-12-25 00:50:37.625 360 12636.25 71.55 54456.60 88888.00 2016-12-25 00:50:37.750 360 12636.27 71.55 54456.60 88888.00 2016-12-25 00:50:37.875 360 12636.27 71.55 54456.60 88888.00 2016-12-25 00:50:38.000 360 12636.23 71.55 54456.57 88888.00 2016-12-25 00:50:38.125 360 12636.17 71.53 54456.60 88888.00 2016-12-25 00:50:38.250 360 12636.20 71.55 54456.60 88888.00 2016-12-25 00:50:38.375 360 12636.23 71.55 54456.57 88888.00 2016-12-25 00:50:38.500 360 12636.23 71.55 54456.55 88888.00 2016-12-25 00:50:38.625 360 12636.17 71.55 54456.57 88888.00 2016-12-25 00:50:38.750 360 12636.17 71.55 54456.57 88888.00 2016-12-25 00:50:38.875 360 12636.17 71.55 54456.57 88888.00 2016-12-25 00:50:39.000 360 12636.17 71.55 54456.55 88888.00 2016-12-25 00:50:39.125 360 12636.20 71.53 54456.53 88888.00 2016-12-25 00:50:39.250 360 12636.15 71.53 54456.53 88888.00 2016-12-25 00:50:39.375 360 12636.20 71.55 54456.55 88888.00 2016-12-25 00:50:39.500 360 12636.27 71.55 54456.55 88888.00 2016-12-25 00:50:39.625 360 12636.27 71.50 54456.53 88888.00 2016-12-25 00:50:39.750 360 12636.25 71.50 54456.53 88888.00 2016-12-25 00:50:39.875 360 12636.23 71.53 54456.53 88888.00 2016-12-25 00:50:40.000 360 12636.23 71.53 54456.53 88888.00 2016-12-25 00:50:40.125 360 12636.20 71.53 54456.57 88888.00 2016-12-25 00:50:40.250 360 12636.15 71.47 54456.53 88888.00 2016-12-25 00:50:40.375 360 12636.15 71.50 54456.53 88888.00 2016-12-25 00:50:40.500 360 12636.23 71.50 54456.53 88888.00 2016-12-25 00:50:40.625 360 12636.20 71.50 54456.53 88888.00 2016-12-25 00:50:40.750 360 12636.23 71.50 54456.53 88888.00 2016-12-25 00:50:40.875 360 12636.23 71.47 54456.53 88888.00 2016-12-25 00:50:41.000 360 12636.23 71.47 54456.50 88888.00 2016-12-25 00:50:41.125 360 12636.23 71.47 54456.50 88888.00 2016-12-25 00:50:41.250 360 12636.25 71.47 54456.50 88888.00 2016-12-25 00:50:41.375 360 12636.33 71.47 54456.47 88888.00 2016-12-25 00:50:41.500 360 12636.27 71.50 54456.50 88888.00 2016-12-25 00:50:41.625 360 12636.25 71.50 54456.50 88888.00 2016-12-25 00:50:41.750 360 12636.23 71.45 54456.47 88888.00 2016-12-25 00:50:41.875 360 12636.23 71.47 54456.50 88888.00 2016-12-25 00:50:42.000 360 12636.23 71.50 54456.47 88888.00 2016-12-25 00:50:42.125 360 12636.23 71.53 54456.50 88888.00 2016-12-25 00:50:42.250 360 12636.25 71.53 54456.50 88888.00 2016-12-25 00:50:42.375 360 12636.25 71.53 54456.53 88888.00 2016-12-25 00:50:42.500 360 12636.23 71.50 54456.50 88888.00 2016-12-25 00:50:42.625 360 12636.25 71.47 54456.50 88888.00 2016-12-25 00:50:42.750 360 12636.30 71.50 54456.47 88888.00 2016-12-25 00:50:42.875 360 12636.30 71.53 54456.50 88888.00 2016-12-25 00:50:43.000 360 12636.30 71.50 54456.50 88888.00 2016-12-25 00:50:43.125 360 12636.33 71.50 54456.50 88888.00 2016-12-25 00:50:43.250 360 12636.27 71.50 54456.50 88888.00 2016-12-25 00:50:43.375 360 12636.17 71.50 54456.50 88888.00 2016-12-25 00:50:43.500 360 12636.08 71.53 54456.50 88888.00 2016-12-25 00:50:43.625 360 12636.15 71.50 54456.53 88888.00 2016-12-25 00:50:43.750 360 12636.20 71.50 54456.47 88888.00 2016-12-25 00:50:43.875 360 12636.20 71.50 54456.47 88888.00 2016-12-25 00:50:44.000 360 12636.20 71.47 54456.47 88888.00 2016-12-25 00:50:44.125 360 12636.23 71.50 54456.47 88888.00 2016-12-25 00:50:44.250 360 12636.17 71.45 54456.47 88888.00 2016-12-25 00:50:44.375 360 12636.25 71.47 54456.47 88888.00 2016-12-25 00:50:44.500 360 12636.30 71.53 54456.50 88888.00 2016-12-25 00:50:44.625 360 12636.27 71.50 54456.50 88888.00 2016-12-25 00:50:44.750 360 12636.23 71.47 54456.47 88888.00 2016-12-25 00:50:44.875 360 12636.23 71.47 54456.45 88888.00 2016-12-25 00:50:45.000 360 12636.27 71.50 54456.47 88888.00 2016-12-25 00:50:45.125 360 12636.27 71.47 54456.47 88888.00 2016-12-25 00:50:45.250 360 12636.27 71.50 54456.47 88888.00 2016-12-25 00:50:45.375 360 12636.27 71.47 54456.45 88888.00 2016-12-25 00:50:45.500 360 12636.25 71.50 54456.47 88888.00 2016-12-25 00:50:45.625 360 12636.23 71.50 54456.47 88888.00 2016-12-25 00:50:45.750 360 12636.25 71.50 54456.47 88888.00 2016-12-25 00:50:45.875 360 12636.23 71.47 54456.47 88888.00 2016-12-25 00:50:46.000 360 12636.17 71.47 54456.47 88888.00 2016-12-25 00:50:46.125 360 12636.20 71.45 54456.45 88888.00 2016-12-25 00:50:46.250 360 12636.20 71.47 54456.47 88888.00 2016-12-25 00:50:46.375 360 12636.17 71.47 54456.45 88888.00 2016-12-25 00:50:46.500 360 12636.17 71.47 54456.45 88888.00 2016-12-25 00:50:46.625 360 12636.25 71.47 54456.45 88888.00 2016-12-25 00:50:46.750 360 12636.23 71.45 54456.47 88888.00 2016-12-25 00:50:46.875 360 12636.17 71.45 54456.47 88888.00 2016-12-25 00:50:47.000 360 12636.17 71.45 54456.45 88888.00 2016-12-25 00:50:47.125 360 12636.17 71.45 54456.45 88888.00 2016-12-25 00:50:47.250 360 12636.17 71.45 54456.45 88888.00 2016-12-25 00:50:47.375 360 12636.17 71.42 54456.45 88888.00 2016-12-25 00:50:47.500 360 12636.20 71.42 54456.47 88888.00 2016-12-25 00:50:47.625 360 12636.23 71.42 54456.47 88888.00 2016-12-25 00:50:47.750 360 12636.17 71.45 54456.47 88888.00 2016-12-25 00:50:47.875 360 12636.15 71.45 54456.47 88888.00 2016-12-25 00:50:48.000 360 12636.15 71.45 54456.45 88888.00 2016-12-25 00:50:48.125 360 12636.12 71.45 54456.43 88888.00 2016-12-25 00:50:48.250 360 12636.08 71.40 54456.43 88888.00 2016-12-25 00:50:48.375 360 12636.15 71.42 54456.43 88888.00 2016-12-25 00:50:48.500 360 12636.17 71.42 54456.43 88888.00 2016-12-25 00:50:48.625 360 12636.20 71.42 54456.45 88888.00 2016-12-25 00:50:48.750 360 12636.15 71.42 54456.45 88888.00 2016-12-25 00:50:48.875 360 12636.10 71.42 54456.45 88888.00 2016-12-25 00:50:49.000 360 12636.12 71.42 54456.45 88888.00 2016-12-25 00:50:49.125 360 12636.17 71.42 54456.45 88888.00 2016-12-25 00:50:49.250 360 12636.15 71.38 54456.45 88888.00 2016-12-25 00:50:49.375 360 12636.12 71.38 54456.45 88888.00 2016-12-25 00:50:49.500 360 12636.08 71.35 54456.45 88888.00 2016-12-25 00:50:49.625 360 12636.08 71.38 54456.45 88888.00 2016-12-25 00:50:49.750 360 12636.08 71.38 54456.45 88888.00 2016-12-25 00:50:49.875 360 12636.05 71.38 54456.45 88888.00 2016-12-25 00:50:50.000 360 12636.02 71.35 54456.43 88888.00 2016-12-25 00:50:50.125 360 12636.10 71.35 54456.43 88888.00 2016-12-25 00:50:50.250 360 12636.08 71.33 54456.43 88888.00 2016-12-25 00:50:50.375 360 12636.08 71.35 54456.43 88888.00 2016-12-25 00:50:50.500 360 12636.05 71.35 54456.43 88888.00 2016-12-25 00:50:50.625 360 12636.05 71.35 54456.40 88888.00 2016-12-25 00:50:50.750 360 12636.05 71.35 54456.40 88888.00 2016-12-25 00:50:50.875 360 12636.05 71.35 54456.43 88888.00 2016-12-25 00:50:51.000 360 12636.00 71.33 54456.40 88888.00 2016-12-25 00:50:51.125 360 12636.02 71.33 54456.43 88888.00 2016-12-25 00:50:51.250 360 12636.08 71.30 54456.40 88888.00 2016-12-25 00:50:51.375 360 12636.12 71.33 54456.43 88888.00 2016-12-25 00:50:51.500 360 12636.08 71.30 54456.43 88888.00 2016-12-25 00:50:51.625 360 12636.02 71.30 54456.43 88888.00 2016-12-25 00:50:51.750 360 12635.98 71.33 54456.40 88888.00 2016-12-25 00:50:51.875 360 12635.98 71.30 54456.40 88888.00 2016-12-25 00:50:52.000 360 12635.98 71.30 54456.43 88888.00 2016-12-25 00:50:52.125 360 12635.98 71.30 54456.40 88888.00 2016-12-25 00:50:52.250 360 12636.00 71.28 54456.40 88888.00 2016-12-25 00:50:52.375 360 12636.02 71.30 54456.40 88888.00 2016-12-25 00:50:52.500 360 12636.05 71.30 54456.40 88888.00 2016-12-25 00:50:52.625 360 12636.02 71.30 54456.38 88888.00 2016-12-25 00:50:52.750 360 12636.02 71.28 54456.40 88888.00 2016-12-25 00:50:52.875 360 12636.10 71.30 54456.40 88888.00 2016-12-25 00:50:53.000 360 12636.10 71.30 54456.38 88888.00 2016-12-25 00:50:53.125 360 12636.05 71.30 54456.38 88888.00 2016-12-25 00:50:53.250 360 12636.02 71.28 54456.40 88888.00 2016-12-25 00:50:53.375 360 12636.02 71.28 54456.38 88888.00 2016-12-25 00:50:53.500 360 12636.00 71.28 54456.38 88888.00 2016-12-25 00:50:53.625 360 12636.05 71.28 54456.40 88888.00 2016-12-25 00:50:53.750 360 12636.08 71.25 54456.35 88888.00 2016-12-25 00:50:53.875 360 12636.10 71.28 54456.35 88888.00 2016-12-25 00:50:54.000 360 12636.12 71.30 54456.35 88888.00 2016-12-25 00:50:54.125 360 12636.15 71.28 54456.35 88888.00 2016-12-25 00:50:54.250 360 12636.08 71.25 54456.38 88888.00 2016-12-25 00:50:54.375 360 12636.08 71.25 54456.38 88888.00 2016-12-25 00:50:54.500 360 12636.02 71.28 54456.38 88888.00 2016-12-25 00:50:54.625 360 12636.02 71.25 54456.40 88888.00 2016-12-25 00:50:54.750 360 12636.02 71.25 54456.38 88888.00 2016-12-25 00:50:54.875 360 12636.02 71.25 54456.38 88888.00 2016-12-25 00:50:55.000 360 12636.05 71.25 54456.35 88888.00 2016-12-25 00:50:55.125 360 12636.00 71.25 54456.35 88888.00 2016-12-25 00:50:55.250 360 12636.00 71.22 54456.35 88888.00 2016-12-25 00:50:55.375 360 12636.05 71.22 54456.35 88888.00 2016-12-25 00:50:55.500 360 12636.02 71.22 54456.35 88888.00 2016-12-25 00:50:55.625 360 12636.00 71.22 54456.38 88888.00 2016-12-25 00:50:55.750 360 12636.00 71.25 54456.38 88888.00 2016-12-25 00:50:55.875 360 12635.95 71.22 54456.35 88888.00 2016-12-25 00:50:56.000 360 12635.90 71.20 54456.35 88888.00 2016-12-25 00:50:56.125 360 12635.90 71.20 54456.35 88888.00 2016-12-25 00:50:56.250 360 12635.95 71.17 54456.38 88888.00 2016-12-25 00:50:56.375 360 12636.05 71.17 54456.35 88888.00 2016-12-25 00:50:56.500 360 12636.02 71.20 54456.38 88888.00 2016-12-25 00:50:56.625 360 12636.00 71.20 54456.38 88888.00 2016-12-25 00:50:56.750 360 12636.00 71.22 54456.40 88888.00 2016-12-25 00:50:56.875 360 12636.02 71.22 54456.38 88888.00 2016-12-25 00:50:57.000 360 12636.00 71.20 54456.35 88888.00 2016-12-25 00:50:57.125 360 12635.92 71.17 54456.35 88888.00 2016-12-25 00:50:57.250 360 12635.92 71.15 54456.35 88888.00 2016-12-25 00:50:57.375 360 12635.92 71.20 54456.35 88888.00 2016-12-25 00:50:57.500 360 12635.92 71.20 54456.38 88888.00 2016-12-25 00:50:57.625 360 12635.98 71.20 54456.32 88888.00 2016-12-25 00:50:57.750 360 12635.98 71.17 54456.32 88888.00 2016-12-25 00:50:57.875 360 12635.98 71.15 54456.32 88888.00 2016-12-25 00:50:58.000 360 12636.00 71.15 54456.32 88888.00 2016-12-25 00:50:58.125 360 12635.98 71.17 54456.35 88888.00 2016-12-25 00:50:58.250 360 12635.95 71.15 54456.35 88888.00 2016-12-25 00:50:58.375 360 12635.98 71.20 54456.32 88888.00 2016-12-25 00:50:58.500 360 12635.92 71.17 54456.32 88888.00 2016-12-25 00:50:58.625 360 12635.90 71.17 54456.30 88888.00 2016-12-25 00:50:58.750 360 12635.98 71.17 54456.28 88888.00 2016-12-25 00:50:58.875 360 12636.00 71.17 54456.32 88888.00 2016-12-25 00:50:59.000 360 12635.98 71.15 54456.30 88888.00 2016-12-25 00:50:59.125 360 12635.98 71.17 54456.28 88888.00 2016-12-25 00:50:59.250 360 12635.95 71.15 54456.28 88888.00 2016-12-25 00:50:59.375 360 12635.92 71.17 54456.30 88888.00 2016-12-25 00:50:59.500 360 12635.95 71.20 54456.28 88888.00 2016-12-25 00:50:59.625 360 12635.95 71.17 54456.28 88888.00 2016-12-25 00:50:59.750 360 12636.00 71.17 54456.30 88888.00 2016-12-25 00:50:59.875 360 12635.95 71.17 54456.30 88888.00 2016-12-25 00:51:00.000 360 12635.88 71.15 54456.30 88888.00 2016-12-25 00:51:00.125 360 12635.85 71.15 54456.30 88888.00 2016-12-25 00:51:00.250 360 12635.85 71.12 54456.30 88888.00 2016-12-25 00:51:00.375 360 12635.85 71.12 54456.32 88888.00 2016-12-25 00:51:00.500 360 12635.80 71.12 54456.30 88888.00 2016-12-25 00:51:00.625 360 12635.83 71.15 54456.32 88888.00 2016-12-25 00:51:00.750 360 12635.88 71.15 54456.32 88888.00 2016-12-25 00:51:00.875 360 12635.85 71.15 54456.30 88888.00 2016-12-25 00:51:01.000 360 12635.80 71.15 54456.30 88888.00 2016-12-25 00:51:01.125 360 12635.83 71.12 54456.30 88888.00 2016-12-25 00:51:01.250 360 12635.80 71.12 54456.30 88888.00 2016-12-25 00:51:01.375 360 12635.83 71.12 54456.30 88888.00 2016-12-25 00:51:01.500 360 12635.80 71.10 54456.30 88888.00 2016-12-25 00:51:01.625 360 12635.77 71.15 54456.30 88888.00 2016-12-25 00:51:01.750 360 12635.77 71.15 54456.32 88888.00 2016-12-25 00:51:01.875 360 12635.80 71.12 54456.30 88888.00 2016-12-25 00:51:02.000 360 12635.85 71.12 54456.30 88888.00 2016-12-25 00:51:02.125 360 12635.77 71.12 54456.30 88888.00 2016-12-25 00:51:02.250 360 12635.73 71.12 54456.32 88888.00 2016-12-25 00:51:02.375 360 12635.75 71.12 54456.30 88888.00 2016-12-25 00:51:02.500 360 12635.75 71.10 54456.32 88888.00 2016-12-25 00:51:02.625 360 12635.75 71.12 54456.32 88888.00 2016-12-25 00:51:02.750 360 12635.77 71.10 54456.32 88888.00 2016-12-25 00:51:02.875 360 12635.73 71.08 54456.32 88888.00 2016-12-25 00:51:03.000 360 12635.73 71.08 54456.30 88888.00 2016-12-25 00:51:03.125 360 12635.67 71.08 54456.30 88888.00 2016-12-25 00:51:03.250 360 12635.67 71.08 54456.32 88888.00 2016-12-25 00:51:03.375 360 12635.77 71.08 54456.30 88888.00 2016-12-25 00:51:03.500 360 12635.73 71.08 54456.30 88888.00 2016-12-25 00:51:03.625 360 12635.62 71.08 54456.30 88888.00 2016-12-25 00:51:03.750 360 12635.62 71.08 54456.30 88888.00 2016-12-25 00:51:03.875 360 12635.75 71.08 54456.32 88888.00 2016-12-25 00:51:04.000 360 12635.73 71.08 54456.32 88888.00 2016-12-25 00:51:04.125 360 12635.73 71.08 54456.32 88888.00 2016-12-25 00:51:04.250 360 12635.67 71.08 54456.32 88888.00 2016-12-25 00:51:04.375 360 12635.73 71.08 54456.32 88888.00 2016-12-25 00:51:04.500 360 12635.70 71.05 54456.32 88888.00 2016-12-25 00:51:04.625 360 12635.62 71.05 54456.32 88888.00 2016-12-25 00:51:04.750 360 12635.55 71.05 54456.32 88888.00 2016-12-25 00:51:04.875 360 12635.65 71.05 54456.30 88888.00 2016-12-25 00:51:05.000 360 12635.73 71.03 54456.28 88888.00 2016-12-25 00:51:05.125 360 12635.67 71.00 54456.30 88888.00 2016-12-25 00:51:05.250 360 12635.62 71.00 54456.32 88888.00 2016-12-25 00:51:05.375 360 12635.67 71.00 54456.32 88888.00 2016-12-25 00:51:05.500 360 12635.65 71.00 54456.30 88888.00 2016-12-25 00:51:05.625 360 12635.65 71.00 54456.28 88888.00 2016-12-25 00:51:05.750 360 12635.62 71.03 54456.30 88888.00 2016-12-25 00:51:05.875 360 12635.65 71.00 54456.28 88888.00 2016-12-25 00:51:06.000 360 12635.62 71.00 54456.25 88888.00 2016-12-25 00:51:06.125 360 12635.62 71.00 54456.30 88888.00 2016-12-25 00:51:06.250 360 12635.60 71.00 54456.28 88888.00 2016-12-25 00:51:06.375 360 12635.67 71.03 54456.30 88888.00 2016-12-25 00:51:06.500 360 12635.67 71.03 54456.30 88888.00 2016-12-25 00:51:06.625 360 12635.70 71.03 54456.30 88888.00 2016-12-25 00:51:06.750 360 12635.67 71.00 54456.28 88888.00 2016-12-25 00:51:06.875 360 12635.60 70.97 54456.25 88888.00 2016-12-25 00:51:07.000 360 12635.55 70.97 54456.22 88888.00 2016-12-25 00:51:07.125 360 12635.65 71.00 54456.25 88888.00 2016-12-25 00:51:07.250 360 12635.70 71.00 54456.28 88888.00 2016-12-25 00:51:07.375 360 12635.70 71.03 54456.28 88888.00 2016-12-25 00:51:07.500 360 12635.67 71.00 54456.22 88888.00 2016-12-25 00:51:07.625 360 12635.65 70.97 54456.20 88888.00 2016-12-25 00:51:07.750 360 12635.65 70.97 54456.22 88888.00 2016-12-25 00:51:07.875 360 12635.70 70.97 54456.22 88888.00 2016-12-25 00:51:08.000 360 12635.73 70.97 54456.22 88888.00 2016-12-25 00:51:08.125 360 12635.67 70.97 54456.22 88888.00 2016-12-25 00:51:08.250 360 12635.60 70.95 54456.22 88888.00 2016-12-25 00:51:08.375 360 12635.65 70.97 54456.22 88888.00 2016-12-25 00:51:08.500 360 12635.73 70.95 54456.22 88888.00 2016-12-25 00:51:08.625 360 12635.75 70.95 54456.22 88888.00 2016-12-25 00:51:08.750 360 12635.75 70.97 54456.22 88888.00 2016-12-25 00:51:08.875 360 12635.77 70.95 54456.22 88888.00 2016-12-25 00:51:09.000 360 12635.80 70.95 54456.20 88888.00 2016-12-25 00:51:09.125 360 12635.83 70.95 54456.22 88888.00 2016-12-25 00:51:09.250 360 12635.77 70.95 54456.22 88888.00 2016-12-25 00:51:09.375 360 12635.75 70.95 54456.22 88888.00 2016-12-25 00:51:09.500 360 12635.73 70.92 54456.22 88888.00 2016-12-25 00:51:09.625 360 12635.77 70.90 54456.22 88888.00 2016-12-25 00:51:09.750 360 12635.80 70.90 54456.20 88888.00 2016-12-25 00:51:09.875 360 12635.75 70.90 54456.20 88888.00 2016-12-25 00:51:10.000 360 12635.65 70.90 54456.20 88888.00 2016-12-25 00:51:10.125 360 12635.67 70.90 54456.22 88888.00 2016-12-25 00:51:10.250 360 12635.70 70.90 54456.20 88888.00 2016-12-25 00:51:10.375 360 12635.70 70.92 54456.20 88888.00 2016-12-25 00:51:10.500 360 12635.70 70.92 54456.18 88888.00 2016-12-25 00:51:10.625 360 12635.73 70.92 54456.18 88888.00 2016-12-25 00:51:10.750 360 12635.77 70.92 54456.18 88888.00 2016-12-25 00:51:10.875 360 12635.75 70.90 54456.15 88888.00 2016-12-25 00:51:11.000 360 12635.70 70.90 54456.15 88888.00 2016-12-25 00:51:11.125 360 12635.62 70.90 54456.18 88888.00 2016-12-25 00:51:11.250 360 12635.62 70.90 54456.20 88888.00 2016-12-25 00:51:11.375 360 12635.65 70.88 54456.20 88888.00 2016-12-25 00:51:11.500 360 12635.65 70.88 54456.15 88888.00 2016-12-25 00:51:11.625 360 12635.65 70.90 54456.15 88888.00 2016-12-25 00:51:11.750 360 12635.67 70.88 54456.12 88888.00 2016-12-25 00:51:11.875 360 12635.67 70.88 54456.12 88888.00 2016-12-25 00:51:12.000 360 12635.65 70.85 54456.12 88888.00 2016-12-25 00:51:12.125 360 12635.60 70.85 54456.15 88888.00 2016-12-25 00:51:12.250 360 12635.55 70.90 54456.15 88888.00 2016-12-25 00:51:12.375 360 12635.58 70.88 54456.15 88888.00 2016-12-25 00:51:12.500 360 12635.65 70.88 54456.12 88888.00 2016-12-25 00:51:12.625 360 12635.70 70.88 54456.15 88888.00 2016-12-25 00:51:12.750 360 12635.73 70.85 54456.15 88888.00 2016-12-25 00:51:12.875 360 12635.67 70.83 54456.15 88888.00 2016-12-25 00:51:13.000 360 12635.65 70.83 54456.12 88888.00 2016-12-25 00:51:13.125 360 12635.65 70.80 54456.15 88888.00 2016-12-25 00:51:13.250 360 12635.62 70.83 54456.12 88888.00 2016-12-25 00:51:13.375 360 12635.65 70.85 54456.15 88888.00 2016-12-25 00:51:13.500 360 12635.55 70.85 54456.12 88888.00 2016-12-25 00:51:13.625 360 12635.55 70.83 54456.10 88888.00 2016-12-25 00:51:13.750 360 12635.65 70.85 54456.07 88888.00 2016-12-25 00:51:13.875 360 12635.67 70.85 54456.12 88888.00 2016-12-25 00:51:14.000 360 12635.70 70.83 54456.10 88888.00 2016-12-25 00:51:14.125 360 12635.62 70.80 54456.12 88888.00 2016-12-25 00:51:14.250 360 12635.60 70.83 54456.12 88888.00 2016-12-25 00:51:14.375 360 12635.60 70.85 54456.12 88888.00 2016-12-25 00:51:14.500 360 12635.60 70.85 54456.10 88888.00 2016-12-25 00:51:14.625 360 12635.62 70.83 54456.12 88888.00 2016-12-25 00:51:14.750 360 12635.67 70.85 54456.12 88888.00 2016-12-25 00:51:14.875 360 12635.67 70.85 54456.10 88888.00 2016-12-25 00:51:15.000 360 12635.60 70.83 54456.07 88888.00 2016-12-25 00:51:15.125 360 12635.58 70.83 54456.10 88888.00 2016-12-25 00:51:15.250 360 12635.58 70.83 54456.10 88888.00 2016-12-25 00:51:15.375 360 12635.62 70.80 54456.12 88888.00 2016-12-25 00:51:15.500 360 12635.65 70.80 54456.12 88888.00 2016-12-25 00:51:15.625 360 12635.60 70.80 54456.12 88888.00 2016-12-25 00:51:15.750 360 12635.62 70.80 54456.10 88888.00 2016-12-25 00:51:15.875 360 12635.62 70.85 54456.10 88888.00 2016-12-25 00:51:16.000 360 12635.58 70.80 54456.05 88888.00 2016-12-25 00:51:16.125 360 12635.55 70.80 54456.07 88888.00 2016-12-25 00:51:16.250 360 12635.58 70.80 54456.10 88888.00 2016-12-25 00:51:16.375 360 12635.62 70.80 54456.07 88888.00 2016-12-25 00:51:16.500 360 12635.65 70.78 54456.07 88888.00 2016-12-25 00:51:16.625 360 12635.62 70.78 54456.07 88888.00 2016-12-25 00:51:16.750 360 12635.62 70.78 54456.05 88888.00 2016-12-25 00:51:16.875 360 12635.60 70.78 54456.05 88888.00 2016-12-25 00:51:17.000 360 12635.62 70.80 54456.03 88888.00 2016-12-25 00:51:17.125 360 12635.65 70.78 54456.05 88888.00 2016-12-25 00:51:17.250 360 12635.67 70.72 54456.05 88888.00 2016-12-25 00:51:17.375 360 12635.70 70.75 54456.05 88888.00 2016-12-25 00:51:17.500 360 12635.73 70.75 54456.03 88888.00 2016-12-25 00:51:17.625 360 12635.65 70.75 54456.03 88888.00 2016-12-25 00:51:17.750 360 12635.60 70.78 54456.03 88888.00 2016-12-25 00:51:17.875 360 12635.62 70.72 54456.05 88888.00 2016-12-25 00:51:18.000 360 12635.60 70.75 54456.03 88888.00 2016-12-25 00:51:18.125 360 12635.60 70.78 54456.05 88888.00 2016-12-25 00:51:18.250 360 12635.60 70.72 54456.05 88888.00 2016-12-25 00:51:18.375 360 12635.58 70.75 54456.05 88888.00 2016-12-25 00:51:18.500 360 12635.58 70.72 54456.05 88888.00 2016-12-25 00:51:18.625 360 12635.62 70.72 54456.05 88888.00 2016-12-25 00:51:18.750 360 12635.60 70.75 54456.05 88888.00 2016-12-25 00:51:18.875 360 12635.58 70.78 54456.07 88888.00 2016-12-25 00:51:19.000 360 12635.58 70.75 54456.05 88888.00 2016-12-25 00:51:19.125 360 12635.65 70.70 54456.07 88888.00 2016-12-25 00:51:19.250 360 12635.67 70.70 54456.05 88888.00 2016-12-25 00:51:19.375 360 12635.65 70.75 54456.05 88888.00 2016-12-25 00:51:19.500 360 12635.58 70.75 54456.05 88888.00 2016-12-25 00:51:19.625 360 12635.58 70.75 54456.05 88888.00 2016-12-25 00:51:19.750 360 12635.55 70.75 54456.00 88888.00 2016-12-25 00:51:19.875 360 12635.55 70.75 54455.97 88888.00 2016-12-25 00:51:20.000 360 12635.55 70.72 54455.97 88888.00 2016-12-25 00:51:20.125 360 12635.60 70.72 54456.03 88888.00 2016-12-25 00:51:20.250 360 12635.55 70.72 54456.03 88888.00 2016-12-25 00:51:20.375 360 12635.60 70.75 54456.03 88888.00 2016-12-25 00:51:20.500 360 12635.60 70.72 54456.03 88888.00 2016-12-25 00:51:20.625 360 12635.65 70.72 54456.00 88888.00 2016-12-25 00:51:20.750 360 12635.70 70.70 54456.03 88888.00 2016-12-25 00:51:20.875 360 12635.73 70.72 54456.00 88888.00 2016-12-25 00:51:21.000 360 12635.75 70.72 54456.00 88888.00 2016-12-25 00:51:21.125 360 12635.70 70.72 54456.00 88888.00 2016-12-25 00:51:21.250 360 12635.62 70.72 54456.00 88888.00 2016-12-25 00:51:21.375 360 12635.65 70.72 54456.00 88888.00 2016-12-25 00:51:21.500 360 12635.60 70.70 54456.00 88888.00 2016-12-25 00:51:21.625 360 12635.65 70.72 54456.00 88888.00 2016-12-25 00:51:21.750 360 12635.65 70.75 54456.00 88888.00 2016-12-25 00:51:21.875 360 12635.60 70.72 54455.97 88888.00 2016-12-25 00:51:22.000 360 12635.58 70.70 54455.97 88888.00 2016-12-25 00:51:22.125 360 12635.60 70.70 54455.97 88888.00 2016-12-25 00:51:22.250 360 12635.62 70.72 54456.00 88888.00 2016-12-25 00:51:22.375 360 12635.70 70.75 54456.03 88888.00 2016-12-25 00:51:22.500 360 12635.73 70.72 54456.00 88888.00 2016-12-25 00:51:22.625 360 12635.67 70.70 54455.97 88888.00 2016-12-25 00:51:22.750 360 12635.62 70.70 54455.95 88888.00 2016-12-25 00:51:22.875 360 12635.62 70.70 54455.97 88888.00 2016-12-25 00:51:23.000 360 12635.60 70.70 54455.97 88888.00 2016-12-25 00:51:23.125 360 12635.60 70.72 54455.97 88888.00 2016-12-25 00:51:23.250 360 12635.62 70.70 54455.97 88888.00 2016-12-25 00:51:23.375 360 12635.70 70.70 54455.97 88888.00 2016-12-25 00:51:23.500 360 12635.65 70.67 54455.97 88888.00 2016-12-25 00:51:23.625 360 12635.65 70.67 54456.00 88888.00 2016-12-25 00:51:23.750 360 12635.67 70.67 54455.95 88888.00 2016-12-25 00:51:23.875 360 12635.73 70.67 54455.95 88888.00 2016-12-25 00:51:24.000 360 12635.75 70.67 54455.95 88888.00 2016-12-25 00:51:24.125 360 12635.73 70.67 54455.97 88888.00 2016-12-25 00:51:24.250 360 12635.67 70.70 54455.97 88888.00 2016-12-25 00:51:24.375 360 12635.65 70.67 54455.97 88888.00 2016-12-25 00:51:24.500 360 12635.58 70.67 54455.95 88888.00 2016-12-25 00:51:24.625 360 12635.55 70.65 54455.95 88888.00 2016-12-25 00:51:24.750 360 12635.52 70.65 54455.95 88888.00 2016-12-25 00:51:24.875 360 12635.55 70.67 54455.95 88888.00 2016-12-25 00:51:25.000 360 12635.58 70.67 54455.95 88888.00 2016-12-25 00:51:25.125 360 12635.62 70.65 54455.93 88888.00 2016-12-25 00:51:25.250 360 12635.62 70.62 54455.93 88888.00 2016-12-25 00:51:25.375 360 12635.67 70.65 54455.90 88888.00 2016-12-25 00:51:25.500 360 12635.70 70.67 54455.90 88888.00 2016-12-25 00:51:25.625 360 12635.70 70.70 54455.95 88888.00 2016-12-25 00:51:25.750 360 12635.75 70.67 54455.97 88888.00 2016-12-25 00:51:25.875 360 12635.77 70.67 54455.97 88888.00 2016-12-25 00:51:26.000 360 12635.67 70.67 54455.93 88888.00 2016-12-25 00:51:26.125 360 12635.65 70.70 54455.93 88888.00 2016-12-25 00:51:26.250 360 12635.60 70.65 54455.93 88888.00 2016-12-25 00:51:26.375 360 12635.67 70.65 54455.95 88888.00 2016-12-25 00:51:26.500 360 12635.77 70.62 54455.93 88888.00 2016-12-25 00:51:26.625 360 12635.80 70.62 54455.90 88888.00 2016-12-25 00:51:26.750 360 12635.73 70.62 54455.90 88888.00 2016-12-25 00:51:26.875 360 12635.65 70.60 54455.93 88888.00 2016-12-25 00:51:27.000 360 12635.62 70.62 54455.90 88888.00 2016-12-25 00:51:27.125 360 12635.67 70.62 54455.88 88888.00 2016-12-25 00:51:27.250 360 12635.73 70.65 54455.88 88888.00 2016-12-25 00:51:27.375 360 12635.77 70.67 54455.88 88888.00 2016-12-25 00:51:27.500 360 12635.75 70.65 54455.88 88888.00 2016-12-25 00:51:27.625 360 12635.77 70.65 54455.88 88888.00 2016-12-25 00:51:27.750 360 12635.73 70.62 54455.88 88888.00 2016-12-25 00:51:27.875 360 12635.73 70.62 54455.88 88888.00 2016-12-25 00:51:28.000 360 12635.75 70.65 54455.88 88888.00 2016-12-25 00:51:28.125 360 12635.75 70.62 54455.88 88888.00 2016-12-25 00:51:28.250 360 12635.73 70.65 54455.88 88888.00 2016-12-25 00:51:28.375 360 12635.73 70.67 54455.90 88888.00 2016-12-25 00:51:28.500 360 12635.62 70.62 54455.88 88888.00 2016-12-25 00:51:28.625 360 12635.62 70.62 54455.88 88888.00 2016-12-25 00:51:28.750 360 12635.70 70.67 54455.85 88888.00 2016-12-25 00:51:28.875 360 12635.70 70.67 54455.90 88888.00 2016-12-25 00:51:29.000 360 12635.67 70.67 54455.88 88888.00 2016-12-25 00:51:29.125 360 12635.60 70.67 54455.85 88888.00 2016-12-25 00:51:29.250 360 12635.62 70.65 54455.88 88888.00 2016-12-25 00:51:29.375 360 12635.70 70.60 54455.82 88888.00 2016-12-25 00:51:29.500 360 12635.70 70.62 54455.82 88888.00 2016-12-25 00:51:29.625 360 12635.67 70.65 54455.82 88888.00 2016-12-25 00:51:29.750 360 12635.65 70.62 54455.85 88888.00 2016-12-25 00:51:29.875 360 12635.65 70.65 54455.85 88888.00 2016-12-25 00:51:30.000 360 12635.62 70.65 54455.82 88888.00 2016-12-25 00:51:30.125 360 12635.70 70.65 54455.80 88888.00 2016-12-25 00:51:30.250 360 12635.73 70.65 54455.80 88888.00 2016-12-25 00:51:30.375 360 12635.77 70.62 54455.80 88888.00 2016-12-25 00:51:30.500 360 12635.77 70.65 54455.80 88888.00 2016-12-25 00:51:30.625 360 12635.77 70.65 54455.80 88888.00 2016-12-25 00:51:30.750 360 12635.70 70.62 54455.82 88888.00 2016-12-25 00:51:30.875 360 12635.70 70.65 54455.85 88888.00 2016-12-25 00:51:31.000 360 12635.70 70.62 54455.80 88888.00 2016-12-25 00:51:31.125 360 12635.70 70.62 54455.80 88888.00 2016-12-25 00:51:31.250 360 12635.65 70.62 54455.82 88888.00 2016-12-25 00:51:31.375 360 12635.58 70.65 54455.80 88888.00 2016-12-25 00:51:31.500 360 12635.62 70.65 54455.80 88888.00 2016-12-25 00:51:31.625 360 12635.62 70.62 54455.78 88888.00 2016-12-25 00:51:31.750 360 12635.62 70.60 54455.75 88888.00 2016-12-25 00:51:31.875 360 12635.67 70.60 54455.78 88888.00 2016-12-25 00:51:32.000 360 12635.67 70.60 54455.75 88888.00 2016-12-25 00:51:32.125 360 12635.60 70.60 54455.78 88888.00 2016-12-25 00:51:32.250 360 12635.55 70.60 54455.78 88888.00 2016-12-25 00:51:32.375 360 12635.58 70.62 54455.78 88888.00 2016-12-25 00:51:32.500 360 12635.58 70.62 54455.78 88888.00 2016-12-25 00:51:32.625 360 12635.62 70.62 54455.78 88888.00 2016-12-25 00:51:32.750 360 12635.62 70.62 54455.78 88888.00 2016-12-25 00:51:32.875 360 12635.62 70.62 54455.78 88888.00 2016-12-25 00:51:33.000 360 12635.65 70.60 54455.78 88888.00 2016-12-25 00:51:33.125 360 12635.65 70.62 54455.78 88888.00 2016-12-25 00:51:33.250 360 12635.60 70.60 54455.75 88888.00 2016-12-25 00:51:33.375 360 12635.62 70.60 54455.72 88888.00 2016-12-25 00:51:33.500 360 12635.65 70.60 54455.72 88888.00 2016-12-25 00:51:33.625 360 12635.65 70.65 54455.75 88888.00 2016-12-25 00:51:33.750 360 12635.67 70.62 54455.75 88888.00 2016-12-25 00:51:33.875 360 12635.62 70.60 54455.72 88888.00 2016-12-25 00:51:34.000 360 12635.60 70.58 54455.72 88888.00 2016-12-25 00:51:34.125 360 12635.67 70.60 54455.75 88888.00 2016-12-25 00:51:34.250 360 12635.62 70.60 54455.75 88888.00 2016-12-25 00:51:34.375 360 12635.55 70.60 54455.72 88888.00 2016-12-25 00:51:34.500 360 12635.55 70.62 54455.72 88888.00 2016-12-25 00:51:34.625 360 12635.52 70.62 54455.75 88888.00 2016-12-25 00:51:34.750 360 12635.52 70.60 54455.70 88888.00 2016-12-25 00:51:34.875 360 12635.50 70.60 54455.72 88888.00 2016-12-25 00:51:35.000 360 12635.52 70.58 54455.72 88888.00 2016-12-25 00:51:35.125 360 12635.52 70.60 54455.75 88888.00 2016-12-25 00:51:35.250 360 12635.48 70.60 54455.75 88888.00 2016-12-25 00:51:35.375 360 12635.50 70.58 54455.78 88888.00 2016-12-25 00:51:35.500 360 12635.52 70.58 54455.75 88888.00 2016-12-25 00:51:35.625 360 12635.55 70.55 54455.72 88888.00 2016-12-25 00:51:35.750 360 12635.58 70.55 54455.75 88888.00 2016-12-25 00:51:35.875 360 12635.60 70.58 54455.72 88888.00 2016-12-25 00:51:36.000 360 12635.58 70.62 54455.75 88888.00 2016-12-25 00:51:36.125 360 12635.55 70.60 54455.72 88888.00 2016-12-25 00:51:36.250 360 12635.52 70.53 54455.75 88888.00 2016-12-25 00:51:36.375 360 12635.55 70.53 54455.72 88888.00 2016-12-25 00:51:36.500 360 12635.52 70.53 54455.72 88888.00 2016-12-25 00:51:36.625 360 12635.50 70.60 54455.75 88888.00 2016-12-25 00:51:36.750 360 12635.52 70.58 54455.78 88888.00 2016-12-25 00:51:36.875 360 12635.52 70.58 54455.75 88888.00 2016-12-25 00:51:37.000 360 12635.42 70.55 54455.72 88888.00 2016-12-25 00:51:37.125 360 12635.38 70.55 54455.72 88888.00 2016-12-25 00:51:37.250 360 12635.33 70.55 54455.72 88888.00 2016-12-25 00:51:37.375 360 12635.40 70.58 54455.75 88888.00 2016-12-25 00:51:37.500 360 12635.42 70.58 54455.75 88888.00 2016-12-25 00:51:37.625 360 12635.40 70.58 54455.72 88888.00 2016-12-25 00:51:37.750 360 12635.40 70.60 54455.72 88888.00 2016-12-25 00:51:37.875 360 12635.42 70.58 54455.68 88888.00 2016-12-25 00:51:38.000 360 12635.42 70.53 54455.70 88888.00 2016-12-25 00:51:38.125 360 12635.40 70.53 54455.70 88888.00 2016-12-25 00:51:38.250 360 12635.33 70.53 54455.70 88888.00 2016-12-25 00:51:38.375 360 12635.42 70.55 54455.70 88888.00 2016-12-25 00:51:38.500 360 12635.45 70.55 54455.70 88888.00 2016-12-25 00:51:38.625 360 12635.45 70.55 54455.72 88888.00 2016-12-25 00:51:38.750 360 12635.42 70.58 54455.70 88888.00 2016-12-25 00:51:38.875 360 12635.42 70.58 54455.70 88888.00 2016-12-25 00:51:39.000 360 12635.40 70.58 54455.70 88888.00 2016-12-25 00:51:39.125 360 12635.40 70.58 54455.70 88888.00 2016-12-25 00:51:39.250 360 12635.40 70.58 54455.70 88888.00 2016-12-25 00:51:39.375 360 12635.42 70.55 54455.70 88888.00 2016-12-25 00:51:39.500 360 12635.38 70.55 54455.70 88888.00 2016-12-25 00:51:39.625 360 12635.38 70.55 54455.68 88888.00 2016-12-25 00:51:39.750 360 12635.35 70.58 54455.68 88888.00 2016-12-25 00:51:39.875 360 12635.35 70.58 54455.68 88888.00 2016-12-25 00:51:40.000 360 12635.40 70.55 54455.68 88888.00 2016-12-25 00:51:40.125 360 12635.45 70.55 54455.70 88888.00 2016-12-25 00:51:40.250 360 12635.42 70.58 54455.70 88888.00 2016-12-25 00:51:40.375 360 12635.42 70.60 54455.68 88888.00 2016-12-25 00:51:40.500 360 12635.40 70.60 54455.68 88888.00 2016-12-25 00:51:40.625 360 12635.42 70.58 54455.68 88888.00 2016-12-25 00:51:40.750 360 12635.42 70.53 54455.68 88888.00 2016-12-25 00:51:40.875 360 12635.38 70.53 54455.65 88888.00 2016-12-25 00:51:41.000 360 12635.33 70.53 54455.68 88888.00 2016-12-25 00:51:41.125 360 12635.30 70.53 54455.65 88888.00 2016-12-25 00:51:41.250 360 12635.25 70.50 54455.65 88888.00 2016-12-25 00:51:41.375 360 12635.25 70.53 54455.70 88888.00 2016-12-25 00:51:41.500 360 12635.23 70.53 54455.65 88888.00 2016-12-25 00:51:41.625 360 12635.33 70.53 54455.65 88888.00 2016-12-25 00:51:41.750 360 12635.33 70.53 54455.65 88888.00 2016-12-25 00:51:41.875 360 12635.30 70.53 54455.65 88888.00 2016-12-25 00:51:42.000 360 12635.35 70.53 54455.68 88888.00 2016-12-25 00:51:42.125 360 12635.30 70.50 54455.68 88888.00 2016-12-25 00:51:42.250 360 12635.27 70.53 54455.68 88888.00 2016-12-25 00:51:42.375 360 12635.25 70.58 54455.68 88888.00 2016-12-25 00:51:42.500 360 12635.27 70.55 54455.68 88888.00 2016-12-25 00:51:42.625 360 12635.33 70.55 54455.62 88888.00 2016-12-25 00:51:42.750 360 12635.35 70.53 54455.60 88888.00 2016-12-25 00:51:42.875 360 12635.35 70.53 54455.62 88888.00 2016-12-25 00:51:43.000 360 12635.33 70.53 54455.60 88888.00 2016-12-25 00:51:43.125 360 12635.30 70.55 54455.60 88888.00 2016-12-25 00:51:43.250 360 12635.25 70.55 54455.60 88888.00 2016-12-25 00:51:43.375 360 12635.25 70.53 54455.57 88888.00 2016-12-25 00:51:43.500 360 12635.27 70.53 54455.57 88888.00 2016-12-25 00:51:43.625 360 12635.33 70.50 54455.60 88888.00 2016-12-25 00:51:43.750 360 12635.35 70.50 54455.62 88888.00 2016-12-25 00:51:43.875 360 12635.35 70.55 54455.62 88888.00 2016-12-25 00:51:44.000 360 12635.33 70.53 54455.62 88888.00 2016-12-25 00:51:44.125 360 12635.33 70.50 54455.62 88888.00 2016-12-25 00:51:44.250 360 12635.30 70.50 54455.60 88888.00 2016-12-25 00:51:44.375 360 12635.30 70.53 54455.65 88888.00 2016-12-25 00:51:44.500 360 12635.27 70.50 54455.62 88888.00 2016-12-25 00:51:44.625 360 12635.33 70.50 54455.62 88888.00 2016-12-25 00:51:44.750 360 12635.35 70.47 54455.60 88888.00 2016-12-25 00:51:44.875 360 12635.35 70.50 54455.60 88888.00 2016-12-25 00:51:45.000 360 12635.38 70.50 54455.60 88888.00 2016-12-25 00:51:45.125 360 12635.42 70.50 54455.62 88888.00 2016-12-25 00:51:45.250 360 12635.35 70.47 54455.62 88888.00 2016-12-25 00:51:45.375 360 12635.27 70.45 54455.65 88888.00 2016-12-25 00:51:45.500 360 12635.30 70.50 54455.62 88888.00 2016-12-25 00:51:45.625 360 12635.33 70.47 54455.62 88888.00 2016-12-25 00:51:45.750 360 12635.35 70.47 54455.62 88888.00 2016-12-25 00:51:45.875 360 12635.40 70.50 54455.60 88888.00 2016-12-25 00:51:46.000 360 12635.42 70.50 54455.60 88888.00 2016-12-25 00:51:46.125 360 12635.40 70.50 54455.60 88888.00 2016-12-25 00:51:46.250 360 12635.38 70.50 54455.57 88888.00 2016-12-25 00:51:46.375 360 12635.33 70.50 54455.60 88888.00 2016-12-25 00:51:46.500 360 12635.25 70.50 54455.62 88888.00 2016-12-25 00:51:46.625 360 12635.30 70.47 54455.62 88888.00 2016-12-25 00:51:46.750 360 12635.35 70.50 54455.62 88888.00 2016-12-25 00:51:46.875 360 12635.30 70.53 54455.60 88888.00 2016-12-25 00:51:47.000 360 12635.25 70.50 54455.57 88888.00 2016-12-25 00:51:47.125 360 12635.27 70.47 54455.60 88888.00 2016-12-25 00:51:47.250 360 12635.25 70.47 54455.62 88888.00 2016-12-25 00:51:47.375 360 12635.27 70.47 54455.62 88888.00 2016-12-25 00:51:47.500 360 12635.25 70.47 54455.60 88888.00 2016-12-25 00:51:47.625 360 12635.33 70.47 54455.60 88888.00 2016-12-25 00:51:47.750 360 12635.33 70.50 54455.60 88888.00 2016-12-25 00:51:47.875 360 12635.33 70.50 54455.62 88888.00 2016-12-25 00:51:48.000 360 12635.35 70.50 54455.60 88888.00 2016-12-25 00:51:48.125 360 12635.30 70.50 54455.62 88888.00 2016-12-25 00:51:48.250 360 12635.30 70.50 54455.60 88888.00 2016-12-25 00:51:48.375 360 12635.33 70.50 54455.60 88888.00 2016-12-25 00:51:48.500 360 12635.38 70.47 54455.62 88888.00 2016-12-25 00:51:48.625 360 12635.40 70.45 54455.57 88888.00 2016-12-25 00:51:48.750 360 12635.42 70.47 54455.57 88888.00 2016-12-25 00:51:48.875 360 12635.40 70.45 54455.57 88888.00 2016-12-25 00:51:49.000 360 12635.35 70.47 54455.57 88888.00 2016-12-25 00:51:49.125 360 12635.38 70.47 54455.57 88888.00 2016-12-25 00:51:49.250 360 12635.38 70.47 54455.57 88888.00 2016-12-25 00:51:49.375 360 12635.40 70.50 54455.55 88888.00 2016-12-25 00:51:49.500 360 12635.38 70.50 54455.57 88888.00 2016-12-25 00:51:49.625 360 12635.35 70.47 54455.60 88888.00 2016-12-25 00:51:49.750 360 12635.33 70.47 54455.60 88888.00 2016-12-25 00:51:49.875 360 12635.30 70.47 54455.55 88888.00 2016-12-25 00:51:50.000 360 12635.30 70.47 54455.55 88888.00 2016-12-25 00:51:50.125 360 12635.35 70.47 54455.57 88888.00 2016-12-25 00:51:50.250 360 12635.38 70.47 54455.55 88888.00 2016-12-25 00:51:50.375 360 12635.42 70.47 54455.55 88888.00 2016-12-25 00:51:50.500 360 12635.38 70.50 54455.53 88888.00 2016-12-25 00:51:50.625 360 12635.30 70.47 54455.53 88888.00 2016-12-25 00:51:50.750 360 12635.30 70.47 54455.55 88888.00 2016-12-25 00:51:50.875 360 12635.30 70.53 54455.53 88888.00 2016-12-25 00:51:51.000 360 12635.27 70.53 54455.55 88888.00 2016-12-25 00:51:51.125 360 12635.25 70.50 54455.55 88888.00 2016-12-25 00:51:51.250 360 12635.27 70.50 54455.53 88888.00 2016-12-25 00:51:51.375 360 12635.33 70.47 54455.55 88888.00 2016-12-25 00:51:51.500 360 12635.27 70.50 54455.55 88888.00 2016-12-25 00:51:51.625 360 12635.27 70.50 54455.55 88888.00 2016-12-25 00:51:51.750 360 12635.27 70.53 54455.55 88888.00 2016-12-25 00:51:51.875 360 12635.30 70.53 54455.55 88888.00 2016-12-25 00:51:52.000 360 12635.33 70.53 54455.53 88888.00 2016-12-25 00:51:52.125 360 12635.27 70.53 54455.55 88888.00 2016-12-25 00:51:52.250 360 12635.27 70.53 54455.55 88888.00 2016-12-25 00:51:52.375 360 12635.30 70.53 54455.55 88888.00 2016-12-25 00:51:52.500 360 12635.35 70.53 54455.55 88888.00 2016-12-25 00:51:52.625 360 12635.33 70.53 54455.53 88888.00 2016-12-25 00:51:52.750 360 12635.38 70.53 54455.53 88888.00 2016-12-25 00:51:52.875 360 12635.38 70.50 54455.53 88888.00 2016-12-25 00:51:53.000 360 12635.38 70.53 54455.47 88888.00 2016-12-25 00:51:53.125 360 12635.35 70.53 54455.50 88888.00 2016-12-25 00:51:53.250 360 12635.33 70.50 54455.50 88888.00 2016-12-25 00:51:53.375 360 12635.33 70.50 54455.53 88888.00 2016-12-25 00:51:53.500 360 12635.30 70.53 54455.50 88888.00 2016-12-25 00:51:53.625 360 12635.35 70.53 54455.53 88888.00 2016-12-25 00:51:53.750 360 12635.35 70.53 54455.55 88888.00 2016-12-25 00:51:53.875 360 12635.30 70.50 54455.55 88888.00 2016-12-25 00:51:54.000 360 12635.27 70.53 54455.53 88888.00 2016-12-25 00:51:54.125 360 12635.25 70.53 54455.50 88888.00 2016-12-25 00:51:54.250 360 12635.27 70.55 54455.50 88888.00 2016-12-25 00:51:54.375 360 12635.27 70.58 54455.50 88888.00 2016-12-25 00:51:54.500 360 12635.25 70.55 54455.50 88888.00 2016-12-25 00:51:54.625 360 12635.27 70.58 54455.50 88888.00 2016-12-25 00:51:54.750 360 12635.30 70.58 54455.53 88888.00 2016-12-25 00:51:54.875 360 12635.25 70.58 54455.53 88888.00 2016-12-25 00:51:55.000 360 12635.25 70.58 54455.53 88888.00 2016-12-25 00:51:55.125 360 12635.33 70.58 54455.50 88888.00 2016-12-25 00:51:55.250 360 12635.27 70.60 54455.55 88888.00 2016-12-25 00:51:55.375 360 12635.17 70.58 54455.53 88888.00 2016-12-25 00:51:55.500 360 12635.17 70.58 54455.53 88888.00 2016-12-25 00:51:55.625 360 12635.23 70.60 54455.53 88888.00 2016-12-25 00:51:55.750 360 12635.20 70.62 54455.53 88888.00 2016-12-25 00:51:55.875 360 12635.10 70.62 54455.50 88888.00 2016-12-25 00:51:56.000 360 12635.17 70.62 54455.50 88888.00 2016-12-25 00:51:56.125 360 12635.20 70.60 54455.50 88888.00 2016-12-25 00:51:56.250 360 12635.25 70.60 54455.50 88888.00 2016-12-25 00:51:56.375 360 12635.27 70.60 54455.53 88888.00 2016-12-25 00:51:56.500 360 12635.27 70.58 54455.47 88888.00 2016-12-25 00:51:56.625 360 12635.27 70.58 54455.45 88888.00 2016-12-25 00:51:56.750 360 12635.25 70.60 54455.47 88888.00 2016-12-25 00:51:56.875 360 12635.23 70.58 54455.45 88888.00 2016-12-25 00:51:57.000 360 12635.15 70.55 54455.45 88888.00 2016-12-25 00:51:57.125 360 12635.12 70.58 54455.47 88888.00 2016-12-25 00:51:57.250 360 12635.20 70.60 54455.50 88888.00 2016-12-25 00:51:57.375 360 12635.23 70.60 54455.50 88888.00 2016-12-25 00:51:57.500 360 12635.25 70.60 54455.47 88888.00 2016-12-25 00:51:57.625 360 12635.27 70.60 54455.45 88888.00 2016-12-25 00:51:57.750 360 12635.23 70.60 54455.45 88888.00 2016-12-25 00:51:57.875 360 12635.20 70.62 54455.47 88888.00 2016-12-25 00:51:58.000 360 12635.23 70.62 54455.45 88888.00 2016-12-25 00:51:58.125 360 12635.23 70.65 54455.47 88888.00 2016-12-25 00:51:58.250 360 12635.20 70.65 54455.47 88888.00 2016-12-25 00:51:58.375 360 12635.20 70.62 54455.47 88888.00 2016-12-25 00:51:58.500 360 12635.15 70.62 54455.47 88888.00 2016-12-25 00:51:58.625 360 12635.15 70.65 54455.50 88888.00 2016-12-25 00:51:58.750 360 12635.23 70.65 54455.47 88888.00 2016-12-25 00:51:58.875 360 12635.23 70.67 54455.47 88888.00 2016-12-25 00:51:59.000 360 12635.23 70.67 54455.47 88888.00 2016-12-25 00:51:59.125 360 12635.20 70.65 54455.47 88888.00 2016-12-25 00:51:59.250 360 12635.20 70.65 54455.45 88888.00 2016-12-25 00:51:59.375 360 12635.23 70.67 54455.47 88888.00 2016-12-25 00:51:59.500 360 12635.20 70.67 54455.45 88888.00 2016-12-25 00:51:59.625 360 12635.20 70.65 54455.50 88888.00 2016-12-25 00:51:59.750 360 12635.15 70.65 54455.50 88888.00 2016-12-25 00:51:59.875 360 12635.15 70.67 54455.47 88888.00 2016-12-25 00:52:00.000 360 12635.15 70.67 54455.47 88888.00 2016-12-25 00:52:00.125 360 12635.12 70.67 54455.47 88888.00 2016-12-25 00:52:00.250 360 12635.10 70.65 54455.45 88888.00 2016-12-25 00:52:00.375 360 12635.17 70.65 54455.45 88888.00 2016-12-25 00:52:00.500 360 12635.17 70.67 54455.45 88888.00 2016-12-25 00:52:00.625 360 12635.17 70.67 54455.45 88888.00 2016-12-25 00:52:00.750 360 12635.20 70.65 54455.45 88888.00 2016-12-25 00:52:00.875 360 12635.20 70.65 54455.45 88888.00 2016-12-25 00:52:01.000 360 12635.20 70.67 54455.43 88888.00 2016-12-25 00:52:01.125 360 12635.17 70.67 54455.45 88888.00 2016-12-25 00:52:01.250 360 12635.10 70.65 54455.45 88888.00 2016-12-25 00:52:01.375 360 12635.10 70.62 54455.45 88888.00 2016-12-25 00:52:01.500 360 12635.12 70.65 54455.45 88888.00 2016-12-25 00:52:01.625 360 12635.15 70.70 54455.43 88888.00 2016-12-25 00:52:01.750 360 12635.12 70.67 54455.43 88888.00 2016-12-25 00:52:01.875 360 12635.12 70.70 54455.45 88888.00 2016-12-25 00:52:02.000 360 12635.12 70.70 54455.45 88888.00 2016-12-25 00:52:02.125 360 12635.10 70.70 54455.47 88888.00 2016-12-25 00:52:02.250 360 12635.12 70.67 54455.45 88888.00 2016-12-25 00:52:02.375 360 12635.12 70.67 54455.47 88888.00 2016-12-25 00:52:02.500 360 12635.08 70.67 54455.32 88888.00 2016-12-25 00:52:02.625 360 12634.98 70.65 54455.15 88888.00 2016-12-25 00:52:02.750 360 12635.10 70.72 54455.20 88888.00 2016-12-25 00:52:02.875 360 12635.15 70.72 54455.28 88888.00 2016-12-25 00:52:03.000 360 12635.17 70.70 54455.28 88888.00 2016-12-25 00:52:03.125 360 12635.17 70.70 54455.30 88888.00 2016-12-25 00:52:03.250 360 12635.10 70.72 54455.32 88888.00 2016-12-25 00:52:03.375 360 12635.05 70.72 54455.32 88888.00 2016-12-25 00:52:03.500 360 12635.08 70.75 54455.35 88888.00 2016-12-25 00:52:03.625 360 12635.08 70.72 54455.35 88888.00 2016-12-25 00:52:03.750 360 12635.05 70.70 54455.32 88888.00 2016-12-25 00:52:03.875 360 12635.02 70.67 54455.35 88888.00 2016-12-25 00:52:04.000 360 12635.08 70.67 54455.38 88888.00 2016-12-25 00:52:04.125 360 12635.05 70.70 54455.40 88888.00 2016-12-25 00:52:04.250 360 12635.02 70.67 54455.40 88888.00 2016-12-25 00:52:04.375 360 12635.05 70.70 54455.40 88888.00 2016-12-25 00:52:04.500 360 12635.05 70.72 54455.40 88888.00 2016-12-25 00:52:04.625 360 12635.00 70.72 54455.40 88888.00 2016-12-25 00:52:04.750 360 12635.02 70.72 54455.40 88888.00 2016-12-25 00:52:04.875 360 12635.12 70.75 54455.38 88888.00 2016-12-25 00:52:05.000 360 12635.12 70.75 54455.38 88888.00 2016-12-25 00:52:05.125 360 12635.08 70.70 54455.40 88888.00 2016-12-25 00:52:05.250 360 12634.98 70.67 54455.38 88888.00 2016-12-25 00:52:05.375 360 12635.00 70.70 54455.38 88888.00 2016-12-25 00:52:05.500 360 12635.00 70.72 54455.38 88888.00 2016-12-25 00:52:05.625 360 12634.98 70.72 54455.38 88888.00 2016-12-25 00:52:05.750 360 12635.02 70.72 54455.38 88888.00 2016-12-25 00:52:05.875 360 12635.00 70.72 54455.38 88888.00 2016-12-25 00:52:06.000 360 12635.00 70.70 54455.38 88888.00 2016-12-25 00:52:06.125 360 12635.00 70.70 54455.38 88888.00 2016-12-25 00:52:06.250 360 12635.02 70.70 54455.38 88888.00 2016-12-25 00:52:06.375 360 12635.08 70.72 54455.38 88888.00 2016-12-25 00:52:06.500 360 12635.12 70.72 54455.35 88888.00 2016-12-25 00:52:06.625 360 12635.10 70.72 54455.38 88888.00 2016-12-25 00:52:06.750 360 12635.05 70.72 54455.40 88888.00 2016-12-25 00:52:06.875 360 12635.08 70.72 54455.38 88888.00 2016-12-25 00:52:07.000 360 12635.02 70.70 54455.35 88888.00 2016-12-25 00:52:07.125 360 12635.05 70.70 54455.38 88888.00 2016-12-25 00:52:07.250 360 12635.08 70.72 54455.38 88888.00 2016-12-25 00:52:07.375 360 12635.08 70.70 54455.38 88888.00 2016-12-25 00:52:07.500 360 12635.05 70.72 54455.40 88888.00 2016-12-25 00:52:07.625 360 12635.02 70.70 54455.40 88888.00 2016-12-25 00:52:07.750 360 12635.02 70.70 54455.38 88888.00 2016-12-25 00:52:07.875 360 12635.05 70.70 54455.38 88888.00 2016-12-25 00:52:08.000 360 12634.98 70.70 54455.35 88888.00 2016-12-25 00:52:08.125 360 12634.95 70.70 54455.38 88888.00 2016-12-25 00:52:08.250 360 12634.95 70.62 54455.40 88888.00 2016-12-25 00:52:08.375 360 12635.00 70.67 54455.38 88888.00 2016-12-25 00:52:08.500 360 12635.00 70.67 54455.40 88888.00 2016-12-25 00:52:08.625 360 12635.00 70.65 54455.40 88888.00 2016-12-25 00:52:08.750 360 12635.00 70.65 54455.38 88888.00 2016-12-25 00:52:08.875 360 12635.02 70.65 54455.38 88888.00 2016-12-25 00:52:09.000 360 12634.98 70.65 54455.38 88888.00 2016-12-25 00:52:09.125 360 12634.92 70.62 54455.40 88888.00 2016-12-25 00:52:09.250 360 12634.95 70.65 54455.40 88888.00 2016-12-25 00:52:09.375 360 12635.00 70.67 54455.40 88888.00 2016-12-25 00:52:09.500 360 12634.98 70.65 54455.40 88888.00 2016-12-25 00:52:09.625 360 12635.00 70.65 54455.38 88888.00 2016-12-25 00:52:09.750 360 12635.02 70.65 54455.38 88888.00 2016-12-25 00:52:09.875 360 12634.98 70.67 54455.38 88888.00 2016-12-25 00:52:10.000 360 12634.88 70.67 54455.38 88888.00 2016-12-25 00:52:10.125 360 12634.88 70.62 54455.38 88888.00 2016-12-25 00:52:10.250 360 12634.98 70.60 54455.35 88888.00 2016-12-25 00:52:10.375 360 12635.02 70.65 54455.35 88888.00 2016-12-25 00:52:10.500 360 12635.02 70.65 54455.35 88888.00 2016-12-25 00:52:10.625 360 12634.98 70.65 54455.35 88888.00 2016-12-25 00:52:10.750 360 12634.98 70.65 54455.35 88888.00 2016-12-25 00:52:10.875 360 12634.98 70.65 54455.32 88888.00 2016-12-25 00:52:11.000 360 12634.98 70.65 54455.35 88888.00 2016-12-25 00:52:11.125 360 12634.95 70.70 54455.45 88888.00 2016-12-25 00:52:11.250 360 12634.92 70.65 54455.38 88888.00 2016-12-25 00:52:11.375 360 12634.85 70.62 54455.35 88888.00 2016-12-25 00:52:11.500 360 12634.85 70.62 54455.35 88888.00 2016-12-25 00:52:11.625 360 12634.92 70.65 54455.35 88888.00 2016-12-25 00:52:11.750 360 12634.92 70.67 54455.35 88888.00 2016-12-25 00:52:11.875 360 12634.88 70.65 54455.32 88888.00 2016-12-25 00:52:12.000 360 12634.85 70.67 54455.32 88888.00 2016-12-25 00:52:12.125 360 12634.85 70.67 54455.32 88888.00 2016-12-25 00:52:12.250 360 12634.83 70.65 54455.35 88888.00 2016-12-25 00:52:12.375 360 12634.80 70.65 54455.35 88888.00 2016-12-25 00:52:12.500 360 12634.88 70.65 54455.35 88888.00 2016-12-25 00:52:12.625 360 12634.90 70.65 54455.35 88888.00 2016-12-25 00:52:12.750 360 12634.85 70.65 54455.38 88888.00 2016-12-25 00:52:12.875 360 12634.80 70.60 54455.40 88888.00 2016-12-25 00:52:13.000 360 12634.83 70.60 54455.38 88888.00 2016-12-25 00:52:13.125 360 12634.92 70.65 54455.38 88888.00 2016-12-25 00:52:13.250 360 12634.95 70.62 54455.38 88888.00 2016-12-25 00:52:13.375 360 12634.95 70.60 54455.35 88888.00 2016-12-25 00:52:13.500 360 12634.92 70.62 54455.35 88888.00 2016-12-25 00:52:13.625 360 12634.92 70.60 54455.38 88888.00 2016-12-25 00:52:13.750 360 12634.90 70.60 54455.35 88888.00 2016-12-25 00:52:13.875 360 12634.83 70.60 54455.38 88888.00 2016-12-25 00:52:14.000 360 12634.83 70.60 54455.38 88888.00 2016-12-25 00:52:14.125 360 12634.80 70.58 54455.40 88888.00 2016-12-25 00:52:14.250 360 12634.85 70.60 54455.40 88888.00 2016-12-25 00:52:14.375 360 12634.88 70.60 54455.40 88888.00 2016-12-25 00:52:14.500 360 12634.88 70.58 54455.38 88888.00 2016-12-25 00:52:14.625 360 12634.85 70.60 54455.40 88888.00 2016-12-25 00:52:14.750 360 12634.88 70.60 54455.38 88888.00 2016-12-25 00:52:14.875 360 12634.88 70.55 54455.38 88888.00 2016-12-25 00:52:15.000 360 12634.85 70.58 54455.38 88888.00 2016-12-25 00:52:15.125 360 12634.90 70.58 54455.40 88888.00 2016-12-25 00:52:15.250 360 12634.88 70.58 54455.40 88888.00 2016-12-25 00:52:15.375 360 12634.90 70.60 54455.38 88888.00 2016-12-25 00:52:15.500 360 12634.85 70.60 54455.35 88888.00 2016-12-25 00:52:15.625 360 12634.83 70.62 54455.40 88888.00 2016-12-25 00:52:15.750 360 12634.83 70.62 54455.43 88888.00 2016-12-25 00:52:15.875 360 12634.90 70.60 54455.40 88888.00 2016-12-25 00:52:16.000 360 12634.88 70.58 54455.35 88888.00 2016-12-25 00:52:16.125 360 12634.83 70.60 54455.38 88888.00 2016-12-25 00:52:16.250 360 12634.83 70.60 54455.40 88888.00 2016-12-25 00:52:16.375 360 12634.80 70.58 54455.40 88888.00 2016-12-25 00:52:16.500 360 12634.77 70.60 54455.40 88888.00 2016-12-25 00:52:16.625 360 12634.85 70.60 54455.40 88888.00 2016-12-25 00:52:16.750 360 12634.88 70.60 54455.40 88888.00 2016-12-25 00:52:16.875 360 12634.83 70.60 54455.38 88888.00 2016-12-25 00:52:17.000 360 12634.80 70.60 54455.38 88888.00 2016-12-25 00:52:17.125 360 12634.80 70.62 54455.40 88888.00 2016-12-25 00:52:17.250 360 12634.80 70.60 54455.40 88888.00 2016-12-25 00:52:17.375 360 12634.77 70.62 54455.38 88888.00 2016-12-25 00:52:17.500 360 12634.77 70.60 54455.40 88888.00 2016-12-25 00:52:17.625 360 12634.77 70.62 54455.40 88888.00 2016-12-25 00:52:17.750 360 12634.75 70.62 54455.40 88888.00 2016-12-25 00:52:17.875 360 12634.73 70.58 54455.38 88888.00 2016-12-25 00:52:18.000 360 12634.73 70.58 54455.35 88888.00 2016-12-25 00:52:18.125 360 12634.75 70.60 54455.40 88888.00 2016-12-25 00:52:18.250 360 12634.75 70.60 54455.40 88888.00 2016-12-25 00:52:18.375 360 12634.73 70.60 54455.40 88888.00 2016-12-25 00:52:18.500 360 12634.70 70.60 54455.40 88888.00 2016-12-25 00:52:18.625 360 12634.73 70.58 54455.38 88888.00 2016-12-25 00:52:18.750 360 12634.73 70.58 54455.38 88888.00 2016-12-25 00:52:18.875 360 12634.73 70.60 54455.43 88888.00 2016-12-25 00:52:19.000 360 12634.77 70.60 54455.40 88888.00 2016-12-25 00:52:19.125 360 12634.77 70.58 54455.40 88888.00 2016-12-25 00:52:19.250 360 12634.73 70.58 54455.40 88888.00 2016-12-25 00:52:19.375 360 12634.67 70.60 54455.40 88888.00 2016-12-25 00:52:19.500 360 12634.62 70.60 54455.43 88888.00 2016-12-25 00:52:19.625 360 12634.62 70.60 54455.43 88888.00 2016-12-25 00:52:19.750 360 12634.67 70.60 54455.43 88888.00 2016-12-25 00:52:19.875 360 12634.65 70.60 54455.43 88888.00 2016-12-25 00:52:20.000 360 12634.60 70.53 54455.38 88888.00 2016-12-25 00:52:20.125 360 12634.52 70.50 54455.38 88888.00 2016-12-25 00:52:20.250 360 12634.52 70.53 54455.40 88888.00 2016-12-25 00:52:20.375 360 12634.55 70.55 54455.43 88888.00 2016-12-25 00:52:20.500 360 12634.55 70.60 54455.40 88888.00 2016-12-25 00:52:20.625 360 12634.55 70.58 54455.43 88888.00 2016-12-25 00:52:20.750 360 12634.52 70.58 54455.45 88888.00 2016-12-25 00:52:20.875 360 12634.55 70.58 54455.43 88888.00 2016-12-25 00:52:21.000 360 12634.58 70.58 54455.40 88888.00 2016-12-25 00:52:21.125 360 12634.65 70.55 54455.43 88888.00 2016-12-25 00:52:21.250 360 12634.62 70.55 54455.43 88888.00 2016-12-25 00:52:21.375 360 12634.52 70.58 54455.43 88888.00 2016-12-25 00:52:21.500 360 12634.50 70.55 54455.45 88888.00 2016-12-25 00:52:21.625 360 12634.50 70.58 54455.45 88888.00 2016-12-25 00:52:21.750 360 12634.50 70.55 54455.43 88888.00 2016-12-25 00:52:21.875 360 12634.52 70.53 54455.45 88888.00 2016-12-25 00:52:22.000 360 12634.52 70.55 54455.38 88888.00 2016-12-25 00:52:22.125 360 12634.40 70.55 54455.43 88888.00 2016-12-25 00:52:22.250 360 12634.45 70.53 54455.40 88888.00 2016-12-25 00:52:22.375 360 12634.48 70.55 54455.43 88888.00 2016-12-25 00:52:22.500 360 12634.50 70.55 54455.45 88888.00 2016-12-25 00:52:22.625 360 12634.50 70.55 54455.40 88888.00 2016-12-25 00:52:22.750 360 12634.48 70.55 54455.40 88888.00 2016-12-25 00:52:22.875 360 12634.48 70.53 54455.40 88888.00 2016-12-25 00:52:23.000 360 12634.45 70.53 54455.40 88888.00 2016-12-25 00:52:23.125 360 12634.48 70.53 54455.40 88888.00 2016-12-25 00:52:23.250 360 12634.42 70.53 54455.43 88888.00 2016-12-25 00:52:23.375 360 12634.45 70.53 54455.40 88888.00 2016-12-25 00:52:23.500 360 12634.45 70.55 54455.40 88888.00 2016-12-25 00:52:23.625 360 12634.42 70.55 54455.43 88888.00 2016-12-25 00:52:23.750 360 12634.45 70.53 54455.43 88888.00 2016-12-25 00:52:23.875 360 12634.45 70.55 54455.45 88888.00 2016-12-25 00:52:24.000 360 12634.42 70.53 54455.43 88888.00 2016-12-25 00:52:24.125 360 12634.40 70.50 54455.45 88888.00 2016-12-25 00:52:24.250 360 12634.40 70.47 54455.45 88888.00 2016-12-25 00:52:24.375 360 12634.38 70.47 54455.43 88888.00 2016-12-25 00:52:24.500 360 12634.33 70.50 54455.43 88888.00 2016-12-25 00:52:24.625 360 12634.30 70.50 54455.45 88888.00 2016-12-25 00:52:24.750 360 12634.38 70.53 54455.47 88888.00 2016-12-25 00:52:24.875 360 12634.40 70.47 54455.47 88888.00 2016-12-25 00:52:25.000 360 12634.40 70.47 54455.45 88888.00 2016-12-25 00:52:25.125 360 12634.38 70.47 54455.45 88888.00 2016-12-25 00:52:25.250 360 12634.35 70.45 54455.45 88888.00 2016-12-25 00:52:25.375 360 12634.38 70.47 54455.43 88888.00 2016-12-25 00:52:25.500 360 12634.42 70.45 54455.45 88888.00 2016-12-25 00:52:25.625 360 12634.42 70.45 54455.45 88888.00 2016-12-25 00:52:25.750 360 12634.42 70.42 54455.47 88888.00 2016-12-25 00:52:25.875 360 12634.38 70.45 54455.47 88888.00 2016-12-25 00:52:26.000 360 12634.35 70.42 54455.45 88888.00 2016-12-25 00:52:26.125 360 12634.27 70.42 54455.45 88888.00 2016-12-25 00:52:26.250 360 12634.27 70.42 54455.47 88888.00 2016-12-25 00:52:26.375 360 12634.33 70.45 54455.45 88888.00 2016-12-25 00:52:26.500 360 12634.38 70.42 54455.45 88888.00 2016-12-25 00:52:26.625 360 12634.38 70.40 54455.47 88888.00 2016-12-25 00:52:26.750 360 12634.38 70.42 54455.45 88888.00 2016-12-25 00:52:26.875 360 12634.35 70.40 54455.45 88888.00 2016-12-25 00:52:27.000 360 12634.35 70.40 54455.43 88888.00 2016-12-25 00:52:27.125 360 12634.33 70.42 54455.47 88888.00 2016-12-25 00:52:27.250 360 12634.33 70.42 54455.47 88888.00 2016-12-25 00:52:27.375 360 12634.30 70.40 54455.43 88888.00 2016-12-25 00:52:27.500 360 12634.25 70.40 54455.43 88888.00 2016-12-25 00:52:27.625 360 12634.23 70.40 54455.45 88888.00 2016-12-25 00:52:27.750 360 12634.23 70.42 54455.45 88888.00 2016-12-25 00:52:27.875 360 12634.30 70.40 54455.45 88888.00 2016-12-25 00:52:28.000 360 12634.33 70.38 54455.45 88888.00 2016-12-25 00:52:28.125 360 12634.30 70.40 54455.45 88888.00 2016-12-25 00:52:28.250 360 12634.25 70.40 54455.45 88888.00 2016-12-25 00:52:28.375 360 12634.27 70.38 54455.45 88888.00 2016-12-25 00:52:28.500 360 12634.30 70.38 54455.45 88888.00 2016-12-25 00:52:28.625 360 12634.33 70.38 54455.45 88888.00 2016-12-25 00:52:28.750 360 12634.30 70.38 54455.45 88888.00 2016-12-25 00:52:28.875 360 12634.33 70.40 54455.47 88888.00 2016-12-25 00:52:29.000 360 12634.33 70.38 54455.47 88888.00 2016-12-25 00:52:29.125 360 12634.30 70.38 54455.50 88888.00 2016-12-25 00:52:29.250 360 12634.25 70.35 54455.47 88888.00 2016-12-25 00:52:29.375 360 12634.23 70.35 54455.45 88888.00 2016-12-25 00:52:29.500 360 12634.23 70.35 54455.45 88888.00 2016-12-25 00:52:29.625 360 12634.23 70.35 54455.47 88888.00 2016-12-25 00:52:29.750 360 12634.20 70.33 54455.47 88888.00 2016-12-25 00:52:29.875 360 12634.20 70.35 54455.50 88888.00 2016-12-25 00:52:30.000 360 12634.23 70.33 54455.45 88888.00 2016-12-25 00:52:30.125 360 12634.25 70.30 54455.47 88888.00 2016-12-25 00:52:30.250 360 12634.23 70.33 54455.50 88888.00 2016-12-25 00:52:30.375 360 12634.27 70.33 54455.47 88888.00 2016-12-25 00:52:30.500 360 12634.33 70.33 54455.47 88888.00 2016-12-25 00:52:30.625 360 12634.23 70.30 54455.50 88888.00 2016-12-25 00:52:30.750 360 12634.12 70.30 54455.47 88888.00 2016-12-25 00:52:30.875 360 12634.12 70.28 54455.50 88888.00 2016-12-25 00:52:31.000 360 12634.10 70.30 54455.50 88888.00 2016-12-25 00:52:31.125 360 12634.12 70.30 54455.50 88888.00 2016-12-25 00:52:31.250 360 12634.15 70.28 54455.50 88888.00 2016-12-25 00:52:31.375 360 12634.25 70.30 54455.50 88888.00 2016-12-25 00:52:31.500 360 12634.25 70.25 54455.47 88888.00 2016-12-25 00:52:31.625 360 12634.23 70.25 54455.47 88888.00 2016-12-25 00:52:31.750 360 12634.17 70.28 54455.50 88888.00 2016-12-25 00:52:31.875 360 12634.20 70.25 54455.53 88888.00 2016-12-25 00:52:32.000 360 12634.20 70.22 54455.47 88888.00 2016-12-25 00:52:32.125 360 12634.25 70.25 54455.50 88888.00 2016-12-25 00:52:32.250 360 12634.20 70.20 54455.47 88888.00 2016-12-25 00:52:32.375 360 12634.17 70.20 54455.47 88888.00 2016-12-25 00:52:32.500 360 12634.08 70.20 54455.47 88888.00 2016-12-25 00:52:32.625 360 12634.10 70.20 54455.50 88888.00 2016-12-25 00:52:32.750 360 12634.20 70.20 54455.47 88888.00 2016-12-25 00:52:32.875 360 12634.17 70.20 54455.47 88888.00 2016-12-25 00:52:33.000 360 12634.15 70.20 54455.45 88888.00 2016-12-25 00:52:33.125 360 12634.12 70.20 54455.50 88888.00 2016-12-25 00:52:33.250 360 12634.12 70.15 54455.50 88888.00 2016-12-25 00:52:33.375 360 12634.12 70.17 54455.47 88888.00 2016-12-25 00:52:33.500 360 12634.10 70.20 54455.47 88888.00 2016-12-25 00:52:33.625 360 12634.15 70.22 54455.50 88888.00 2016-12-25 00:52:33.750 360 12634.08 70.22 54455.50 88888.00 2016-12-25 00:52:33.875 360 12634.05 70.22 54455.47 88888.00 2016-12-25 00:52:34.000 360 12634.05 70.22 54455.47 88888.00 2016-12-25 00:52:34.125 360 12634.05 70.20 54455.47 88888.00 2016-12-25 00:52:34.250 360 12634.00 70.17 54455.50 88888.00 2016-12-25 00:52:34.375 360 12634.02 70.20 54455.47 88888.00 2016-12-25 00:52:34.500 360 12634.05 70.20 54455.50 88888.00 2016-12-25 00:52:34.625 360 12634.05 70.22 54455.53 88888.00 2016-12-25 00:52:34.750 360 12634.02 70.20 54455.53 88888.00 2016-12-25 00:52:34.875 360 12634.00 70.20 54455.50 88888.00 2016-12-25 00:52:35.000 360 12634.02 70.17 54455.50 88888.00 2016-12-25 00:52:35.125 360 12634.02 70.12 54455.50 88888.00 2016-12-25 00:52:35.250 360 12634.00 70.12 54455.50 88888.00 2016-12-25 00:52:35.375 360 12634.00 70.17 54455.50 88888.00 2016-12-25 00:52:35.500 360 12634.02 70.15 54455.53 88888.00 2016-12-25 00:52:35.625 360 12634.00 70.20 54455.50 88888.00 2016-12-25 00:52:35.750 360 12634.02 70.15 54455.47 88888.00 2016-12-25 00:52:35.875 360 12634.02 70.17 54455.47 88888.00 2016-12-25 00:52:36.000 360 12634.02 70.17 54455.47 88888.00 2016-12-25 00:52:36.125 360 12634.00 70.17 54455.47 88888.00 2016-12-25 00:52:36.250 360 12633.98 70.15 54455.47 88888.00 2016-12-25 00:52:36.375 360 12633.95 70.15 54455.45 88888.00 2016-12-25 00:52:36.500 360 12633.88 70.12 54455.47 88888.00 2016-12-25 00:52:36.625 360 12633.85 70.17 54455.45 88888.00 2016-12-25 00:52:36.750 360 12633.90 70.15 54455.43 88888.00 2016-12-25 00:52:36.875 360 12633.88 70.12 54455.45 88888.00 2016-12-25 00:52:37.000 360 12633.90 70.12 54455.47 88888.00 2016-12-25 00:52:37.125 360 12633.98 70.12 54455.50 88888.00 2016-12-25 00:52:37.250 360 12633.98 70.15 54455.50 88888.00 2016-12-25 00:52:37.375 360 12633.98 70.17 54455.50 88888.00 2016-12-25 00:52:37.500 360 12633.95 70.15 54455.47 88888.00 2016-12-25 00:52:37.625 360 12633.92 70.17 54455.47 88888.00 2016-12-25 00:52:37.750 360 12633.85 70.17 54455.47 88888.00 2016-12-25 00:52:37.875 360 12633.88 70.17 54455.50 88888.00 2016-12-25 00:52:38.000 360 12633.90 70.15 54455.47 88888.00 2016-12-25 00:52:38.125 360 12633.88 70.12 54455.47 88888.00 2016-12-25 00:52:38.250 360 12633.83 70.12 54455.45 88888.00 2016-12-25 00:52:38.375 360 12633.83 70.12 54455.47 88888.00 2016-12-25 00:52:38.500 360 12633.85 70.15 54455.43 88888.00 2016-12-25 00:52:38.625 360 12633.85 70.15 54455.43 88888.00 2016-12-25 00:52:38.750 360 12633.85 70.17 54455.45 88888.00 2016-12-25 00:52:38.875 360 12633.83 70.17 54455.50 88888.00 2016-12-25 00:52:39.000 360 12633.80 70.15 54455.47 88888.00 2016-12-25 00:52:39.125 360 12633.83 70.15 54455.47 88888.00 2016-12-25 00:52:39.250 360 12633.80 70.10 54455.47 88888.00 2016-12-25 00:52:39.375 360 12633.70 70.10 54455.47 88888.00 2016-12-25 00:52:39.500 360 12633.67 70.10 54455.47 88888.00 2016-12-25 00:52:39.625 360 12633.73 70.12 54455.47 88888.00 2016-12-25 00:52:39.750 360 12633.80 70.15 54455.45 88888.00 2016-12-25 00:52:39.875 360 12633.80 70.17 54455.47 88888.00 2016-12-25 00:52:40.000 360 12633.80 70.15 54455.45 88888.00 2016-12-25 00:52:40.125 360 12633.83 70.12 54455.47 88888.00 2016-12-25 00:52:40.250 360 12633.88 70.12 54455.47 88888.00 2016-12-25 00:52:40.375 360 12633.88 70.12 54455.45 88888.00 2016-12-25 00:52:40.500 360 12633.85 70.10 54455.45 88888.00 2016-12-25 00:52:40.625 360 12633.90 70.17 54455.47 88888.00 2016-12-25 00:52:40.750 360 12633.88 70.20 54455.47 88888.00 2016-12-25 00:52:40.875 360 12633.80 70.17 54455.50 88888.00 2016-12-25 00:52:41.000 360 12633.73 70.20 54455.50 88888.00 2016-12-25 00:52:41.125 360 12633.70 70.17 54455.47 88888.00 2016-12-25 00:52:41.250 360 12633.67 70.17 54455.47 88888.00 2016-12-25 00:52:41.375 360 12633.70 70.17 54455.45 88888.00 2016-12-25 00:52:41.500 360 12633.77 70.20 54455.47 88888.00 2016-12-25 00:52:41.625 360 12633.83 70.20 54455.45 88888.00 2016-12-25 00:52:41.750 360 12633.80 70.17 54455.43 88888.00 2016-12-25 00:52:41.875 360 12633.77 70.15 54455.45 88888.00 2016-12-25 00:52:42.000 360 12633.73 70.15 54455.43 88888.00 2016-12-25 00:52:42.125 360 12633.67 70.17 54455.45 88888.00 2016-12-25 00:52:42.250 360 12633.62 70.17 54455.50 88888.00 2016-12-25 00:52:42.375 360 12633.65 70.22 54455.47 88888.00 2016-12-25 00:52:42.500 360 12633.70 70.20 54455.47 88888.00 2016-12-25 00:52:42.625 360 12633.70 70.17 54455.47 88888.00 2016-12-25 00:52:42.750 360 12633.65 70.15 54455.47 88888.00 2016-12-25 00:52:42.875 360 12633.70 70.15 54455.47 88888.00 2016-12-25 00:52:43.000 360 12633.70 70.15 54455.47 88888.00 2016-12-25 00:52:43.125 360 12633.62 70.15 54455.45 88888.00 2016-12-25 00:52:43.250 360 12633.62 70.15 54455.45 88888.00 2016-12-25 00:52:43.375 360 12633.62 70.17 54455.47 88888.00 2016-12-25 00:52:43.500 360 12633.67 70.20 54455.45 88888.00 2016-12-25 00:52:43.625 360 12633.67 70.17 54455.45 88888.00 2016-12-25 00:52:43.750 360 12633.62 70.17 54455.45 88888.00 2016-12-25 00:52:43.875 360 12633.62 70.15 54455.45 88888.00 2016-12-25 00:52:44.000 360 12633.65 70.15 54455.45 88888.00 2016-12-25 00:52:44.125 360 12633.65 70.12 54455.45 88888.00 2016-12-25 00:52:44.250 360 12633.60 70.12 54455.47 88888.00 2016-12-25 00:52:44.375 360 12633.62 70.12 54455.47 88888.00 2016-12-25 00:52:44.500 360 12633.62 70.15 54455.47 88888.00 2016-12-25 00:52:44.625 360 12633.60 70.15 54455.50 88888.00 2016-12-25 00:52:44.750 360 12633.58 70.15 54455.50 88888.00 2016-12-25 00:52:44.875 360 12633.58 70.17 54455.47 88888.00 2016-12-25 00:52:45.000 360 12633.58 70.17 54455.45 88888.00 2016-12-25 00:52:45.125 360 12633.55 70.15 54455.47 88888.00 2016-12-25 00:52:45.250 360 12633.55 70.12 54455.45 88888.00 2016-12-25 00:52:45.375 360 12633.55 70.12 54455.45 88888.00 2016-12-25 00:52:45.500 360 12633.60 70.17 54455.47 88888.00 2016-12-25 00:52:45.625 360 12633.65 70.20 54455.50 88888.00 2016-12-25 00:52:45.750 360 12633.65 70.15 54455.47 88888.00 2016-12-25 00:52:45.875 360 12633.60 70.20 54455.50 88888.00 2016-12-25 00:52:46.000 360 12633.58 70.17 54455.50 88888.00 2016-12-25 00:52:46.125 360 12633.58 70.17 54455.50 88888.00 2016-12-25 00:52:46.250 360 12633.52 70.15 54455.47 88888.00 2016-12-25 00:52:46.375 360 12633.58 70.17 54455.50 88888.00 2016-12-25 00:52:46.500 360 12633.55 70.15 54455.47 88888.00 2016-12-25 00:52:46.625 360 12633.55 70.15 54455.43 88888.00 2016-12-25 00:52:46.750 360 12633.58 70.15 54455.43 88888.00 2016-12-25 00:52:46.875 360 12633.62 70.15 54455.47 88888.00 2016-12-25 00:52:47.000 360 12633.60 70.15 54455.47 88888.00 2016-12-25 00:52:47.125 360 12633.58 70.15 54455.50 88888.00 2016-12-25 00:52:47.250 360 12633.50 70.17 54455.47 88888.00 2016-12-25 00:52:47.375 360 12633.58 70.20 54455.50 88888.00 2016-12-25 00:52:47.500 360 12633.58 70.17 54455.47 88888.00 2016-12-25 00:52:47.625 360 12633.65 70.15 54455.47 88888.00 2016-12-25 00:52:47.750 360 12633.65 70.20 54455.47 88888.00 2016-12-25 00:52:47.875 360 12633.62 70.17 54455.47 88888.00 2016-12-25 00:52:48.000 360 12633.62 70.17 54455.45 88888.00 2016-12-25 00:52:48.125 360 12633.62 70.17 54455.45 88888.00 2016-12-25 00:52:48.250 360 12633.58 70.12 54455.47 88888.00 2016-12-25 00:52:48.375 360 12633.50 70.15 54455.47 88888.00 2016-12-25 00:52:48.500 360 12633.48 70.17 54455.47 88888.00 2016-12-25 00:52:48.625 360 12633.58 70.15 54455.45 88888.00 2016-12-25 00:52:48.750 360 12633.58 70.12 54455.45 88888.00 2016-12-25 00:52:48.875 360 12633.52 70.15 54455.47 88888.00 2016-12-25 00:52:49.000 360 12633.58 70.15 54455.45 88888.00 2016-12-25 00:52:49.125 360 12633.62 70.15 54455.45 88888.00 2016-12-25 00:52:49.250 360 12633.55 70.12 54455.45 88888.00 2016-12-25 00:52:49.375 360 12633.50 70.10 54455.43 88888.00 2016-12-25 00:52:49.500 360 12633.55 70.12 54455.45 88888.00 2016-12-25 00:52:49.625 360 12633.55 70.12 54455.45 88888.00 2016-12-25 00:52:49.750 360 12633.58 70.12 54455.45 88888.00 2016-12-25 00:52:49.875 360 12633.58 70.17 54455.45 88888.00 2016-12-25 00:52:50.000 360 12633.58 70.17 54455.45 88888.00 2016-12-25 00:52:50.125 360 12633.60 70.15 54455.47 88888.00 2016-12-25 00:52:50.250 360 12633.58 70.15 54455.43 88888.00 2016-12-25 00:52:50.375 360 12633.60 70.17 54455.45 88888.00 2016-12-25 00:52:50.500 360 12633.58 70.17 54455.47 88888.00 2016-12-25 00:52:50.625 360 12633.50 70.15 54455.45 88888.00 2016-12-25 00:52:50.750 360 12633.50 70.15 54455.45 88888.00 2016-12-25 00:52:50.875 360 12633.52 70.17 54455.45 88888.00 2016-12-25 00:52:51.000 360 12633.58 70.17 54455.45 88888.00 2016-12-25 00:52:51.125 360 12633.60 70.15 54455.47 88888.00 2016-12-25 00:52:51.250 360 12633.60 70.15 54455.43 88888.00 2016-12-25 00:52:51.375 360 12633.58 70.17 54455.45 88888.00 2016-12-25 00:52:51.500 360 12633.58 70.15 54455.43 88888.00 2016-12-25 00:52:51.625 360 12633.65 70.15 54455.43 88888.00 2016-12-25 00:52:51.750 360 12633.62 70.15 54455.43 88888.00 2016-12-25 00:52:51.875 360 12633.62 70.12 54455.40 88888.00 2016-12-25 00:52:52.000 360 12633.60 70.15 54455.40 88888.00 2016-12-25 00:52:52.125 360 12633.62 70.17 54455.45 88888.00 2016-12-25 00:52:52.250 360 12633.62 70.15 54455.43 88888.00 2016-12-25 00:52:52.375 360 12633.60 70.17 54455.40 88888.00 2016-12-25 00:52:52.500 360 12633.62 70.15 54455.43 88888.00 2016-12-25 00:52:52.625 360 12633.60 70.15 54455.40 88888.00 2016-12-25 00:52:52.750 360 12633.60 70.15 54455.40 88888.00 2016-12-25 00:52:52.875 360 12633.58 70.15 54455.40 88888.00 2016-12-25 00:52:53.000 360 12633.60 70.15 54455.43 88888.00 2016-12-25 00:52:53.125 360 12633.62 70.17 54455.40 88888.00 2016-12-25 00:52:53.250 360 12633.60 70.15 54455.40 88888.00 2016-12-25 00:52:53.375 360 12633.62 70.15 54455.38 88888.00 2016-12-25 00:52:53.500 360 12633.62 70.15 54455.40 88888.00 2016-12-25 00:52:53.625 360 12633.65 70.15 54455.43 88888.00 2016-12-25 00:52:53.750 360 12633.60 70.12 54455.38 88888.00 2016-12-25 00:52:53.875 360 12633.52 70.17 54455.40 88888.00 2016-12-25 00:52:54.000 360 12633.58 70.17 54455.40 88888.00 2016-12-25 00:52:54.125 360 12633.62 70.15 54455.40 88888.00 2016-12-25 00:52:54.250 360 12633.58 70.12 54455.38 88888.00 2016-12-25 00:52:54.375 360 12633.58 70.10 54455.38 88888.00 2016-12-25 00:52:54.500 360 12633.60 70.15 54455.35 88888.00 2016-12-25 00:52:54.625 360 12633.60 70.12 54455.38 88888.00 2016-12-25 00:52:54.750 360 12633.60 70.15 54455.40 88888.00 2016-12-25 00:52:54.875 360 12633.58 70.17 54455.40 88888.00 2016-12-25 00:52:55.000 360 12633.55 70.17 54455.38 88888.00 2016-12-25 00:52:55.125 360 12633.58 70.17 54455.40 88888.00 2016-12-25 00:52:55.250 360 12633.50 70.15 54455.38 88888.00 2016-12-25 00:52:55.375 360 12633.48 70.12 54455.38 88888.00 2016-12-25 00:52:55.500 360 12633.50 70.12 54455.32 88888.00 2016-12-25 00:52:55.625 360 12633.58 70.12 54455.35 88888.00 2016-12-25 00:52:55.750 360 12633.60 70.15 54455.35 88888.00 2016-12-25 00:52:55.875 360 12633.55 70.15 54455.35 88888.00 2016-12-25 00:52:56.000 360 12633.52 70.17 54455.35 88888.00 2016-12-25 00:52:56.125 360 12633.55 70.12 54455.40 88888.00 2016-12-25 00:52:56.250 360 12633.55 70.12 54455.35 88888.00 2016-12-25 00:52:56.375 360 12633.60 70.15 54455.38 88888.00 2016-12-25 00:52:56.500 360 12633.58 70.12 54455.38 88888.00 2016-12-25 00:52:56.625 360 12633.55 70.15 54455.38 88888.00 2016-12-25 00:52:56.750 360 12633.58 70.15 54455.35 88888.00 2016-12-25 00:52:56.875 360 12633.58 70.15 54455.35 88888.00 2016-12-25 00:52:57.000 360 12633.58 70.15 54455.32 88888.00 2016-12-25 00:52:57.125 360 12633.58 70.17 54455.35 88888.00 2016-12-25 00:52:57.250 360 12633.62 70.17 54455.35 88888.00 2016-12-25 00:52:57.375 360 12633.60 70.20 54455.38 88888.00 2016-12-25 00:52:57.500 360 12633.60 70.20 54455.40 88888.00 2016-12-25 00:52:57.625 360 12633.62 70.17 54455.38 88888.00 2016-12-25 00:52:57.750 360 12633.60 70.17 54455.35 88888.00 2016-12-25 00:52:57.875 360 12633.60 70.20 54455.35 88888.00 2016-12-25 00:52:58.000 360 12633.62 70.17 54455.32 88888.00 2016-12-25 00:52:58.125 360 12633.67 70.17 54455.35 88888.00 2016-12-25 00:52:58.250 360 12633.67 70.20 54455.35 88888.00 2016-12-25 00:52:58.375 360 12633.62 70.20 54455.32 88888.00 2016-12-25 00:52:58.500 360 12633.60 70.22 54455.32 88888.00 2016-12-25 00:52:58.625 360 12633.60 70.20 54455.32 88888.00 2016-12-25 00:52:58.750 360 12633.60 70.17 54455.32 88888.00 2016-12-25 00:52:58.875 360 12633.65 70.20 54455.32 88888.00 2016-12-25 00:52:59.000 360 12633.70 70.17 54455.30 88888.00 2016-12-25 00:52:59.125 360 12633.67 70.20 54455.32 88888.00 2016-12-25 00:52:59.250 360 12633.60 70.17 54455.32 88888.00 2016-12-25 00:52:59.375 360 12633.60 70.20 54455.32 88888.00 2016-12-25 00:52:59.500 360 12633.58 70.20 54455.32 88888.00 2016-12-25 00:52:59.625 360 12633.55 70.17 54455.32 88888.00 2016-12-25 00:52:59.750 360 12633.50 70.17 54455.30 88888.00 2016-12-25 00:52:59.875 360 12633.48 70.17 54455.30 88888.00 2016-12-25 00:53:00.000 360 12633.55 70.17 54455.32 88888.00 2016-12-25 00:53:00.125 360 12633.55 70.20 54455.32 88888.00 2016-12-25 00:53:00.250 360 12633.58 70.22 54455.32 88888.00 2016-12-25 00:53:00.375 360 12633.58 70.22 54455.32 88888.00 2016-12-25 00:53:00.500 360 12633.55 70.20 54455.32 88888.00 2016-12-25 00:53:00.625 360 12633.58 70.20 54455.32 88888.00 2016-12-25 00:53:00.750 360 12633.60 70.17 54455.35 88888.00 2016-12-25 00:53:00.875 360 12633.58 70.20 54455.35 88888.00 2016-12-25 00:53:01.000 360 12633.52 70.20 54455.32 88888.00 2016-12-25 00:53:01.125 360 12633.55 70.22 54455.32 88888.00 2016-12-25 00:53:01.250 360 12633.50 70.25 54455.32 88888.00 2016-12-25 00:53:01.375 360 12633.52 70.25 54455.32 88888.00 2016-12-25 00:53:01.500 360 12633.55 70.25 54455.32 88888.00 2016-12-25 00:53:01.625 360 12633.58 70.22 54455.30 88888.00 2016-12-25 00:53:01.750 360 12633.60 70.25 54455.32 88888.00 2016-12-25 00:53:01.875 360 12633.55 70.25 54455.32 88888.00 2016-12-25 00:53:02.000 360 12633.55 70.25 54455.30 88888.00 2016-12-25 00:53:02.125 360 12633.58 70.28 54455.32 88888.00 2016-12-25 00:53:02.250 360 12633.52 70.22 54455.32 88888.00 2016-12-25 00:53:02.375 360 12633.55 70.22 54455.35 88888.00 2016-12-25 00:53:02.500 360 12633.60 70.28 54455.35 88888.00 2016-12-25 00:53:02.625 360 12633.55 70.25 54455.35 88888.00 2016-12-25 00:53:02.750 360 12633.45 70.25 54455.30 88888.00 2016-12-25 00:53:02.875 360 12633.45 70.28 54455.30 88888.00 2016-12-25 00:53:03.000 360 12633.50 70.25 54455.30 88888.00 2016-12-25 00:53:03.125 360 12633.55 70.22 54455.32 88888.00 2016-12-25 00:53:03.250 360 12633.52 70.22 54455.32 88888.00 2016-12-25 00:53:03.375 360 12633.58 70.25 54455.32 88888.00 2016-12-25 00:53:03.500 360 12633.60 70.25 54455.32 88888.00 2016-12-25 00:53:03.625 360 12633.65 70.25 54455.32 88888.00 2016-12-25 00:53:03.750 360 12633.62 70.28 54455.32 88888.00 2016-12-25 00:53:03.875 360 12633.55 70.28 54455.32 88888.00 2016-12-25 00:53:04.000 360 12633.60 70.28 54455.32 88888.00 2016-12-25 00:53:04.125 360 12633.62 70.28 54455.32 88888.00 2016-12-25 00:53:04.250 360 12633.50 70.25 54455.32 88888.00 2016-12-25 00:53:04.375 360 12633.48 70.25 54455.32 88888.00 2016-12-25 00:53:04.500 360 12633.52 70.25 54455.30 88888.00 2016-12-25 00:53:04.625 360 12633.52 70.25 54455.32 88888.00 2016-12-25 00:53:04.750 360 12633.50 70.25 54455.35 88888.00 2016-12-25 00:53:04.875 360 12633.42 70.25 54455.30 88888.00 2016-12-25 00:53:05.000 360 12633.45 70.25 54455.30 88888.00 2016-12-25 00:53:05.125 360 12633.48 70.22 54455.30 88888.00 2016-12-25 00:53:05.250 360 12633.48 70.25 54455.30 88888.00 2016-12-25 00:53:05.375 360 12633.52 70.28 54455.30 88888.00 2016-12-25 00:53:05.500 360 12633.50 70.30 54455.28 88888.00 2016-12-25 00:53:05.625 360 12633.48 70.25 54455.28 88888.00 2016-12-25 00:53:05.750 360 12633.48 70.25 54455.28 88888.00 2016-12-25 00:53:05.875 360 12633.55 70.30 54455.30 88888.00 2016-12-25 00:53:06.000 360 12633.58 70.30 54455.30 88888.00 2016-12-25 00:53:06.125 360 12633.55 70.33 54455.30 88888.00 2016-12-25 00:53:06.250 360 12633.55 70.30 54455.30 88888.00 2016-12-25 00:53:06.375 360 12633.58 70.33 54455.30 88888.00 2016-12-25 00:53:06.500 360 12633.58 70.35 54455.30 88888.00 2016-12-25 00:53:06.625 360 12633.60 70.35 54455.28 88888.00 2016-12-25 00:53:06.750 360 12633.52 70.30 54455.30 88888.00 2016-12-25 00:53:06.875 360 12633.50 70.30 54455.30 88888.00 2016-12-25 00:53:07.000 360 12633.50 70.30 54455.28 88888.00 2016-12-25 00:53:07.125 360 12633.52 70.30 54455.25 88888.00 2016-12-25 00:53:07.250 360 12633.55 70.30 54455.28 88888.00 2016-12-25 00:53:07.375 360 12633.58 70.30 54455.25 88888.00 2016-12-25 00:53:07.500 360 12633.60 70.33 54455.25 88888.00 2016-12-25 00:53:07.625 360 12633.60 70.33 54455.25 88888.00 2016-12-25 00:53:07.750 360 12633.52 70.30 54455.22 88888.00 2016-12-25 00:53:07.875 360 12633.50 70.25 54455.25 88888.00 2016-12-25 00:53:08.000 360 12633.52 70.25 54455.22 88888.00 2016-12-25 00:53:08.125 360 12633.52 70.25 54455.22 88888.00 2016-12-25 00:53:08.250 360 12633.52 70.28 54455.25 88888.00 2016-12-25 00:53:08.375 360 12633.55 70.28 54455.22 88888.00 2016-12-25 00:53:08.500 360 12633.58 70.33 54455.22 88888.00 2016-12-25 00:53:08.625 360 12633.55 70.28 54455.22 88888.00 2016-12-25 00:53:08.750 360 12633.58 70.30 54455.22 88888.00 2016-12-25 00:53:08.875 360 12633.58 70.30 54455.22 88888.00 2016-12-25 00:53:09.000 360 12633.60 70.30 54455.22 88888.00 2016-12-25 00:53:09.125 360 12633.60 70.30 54455.25 88888.00 2016-12-25 00:53:09.250 360 12633.60 70.30 54455.22 88888.00 2016-12-25 00:53:09.375 360 12633.62 70.30 54455.25 88888.00 2016-12-25 00:53:09.500 360 12633.60 70.30 54455.22 88888.00 2016-12-25 00:53:09.625 360 12633.58 70.30 54455.22 88888.00 2016-12-25 00:53:09.750 360 12633.58 70.30 54455.22 88888.00 2016-12-25 00:53:09.875 360 12633.52 70.33 54455.22 88888.00 2016-12-25 00:53:10.000 360 12633.58 70.33 54455.22 88888.00 2016-12-25 00:53:10.125 360 12633.60 70.30 54455.25 88888.00 2016-12-25 00:53:10.250 360 12633.55 70.30 54455.22 88888.00 2016-12-25 00:53:10.375 360 12633.58 70.33 54455.25 88888.00 2016-12-25 00:53:10.500 360 12633.55 70.30 54455.25 88888.00 2016-12-25 00:53:10.625 360 12633.58 70.28 54455.22 88888.00 2016-12-25 00:53:10.750 360 12633.58 70.22 54455.20 88888.00 2016-12-25 00:53:10.875 360 12633.55 70.22 54455.20 88888.00 2016-12-25 00:53:11.000 360 12633.55 70.25 54455.20 88888.00 2016-12-25 00:53:11.125 360 12633.58 70.30 54455.22 88888.00 2016-12-25 00:53:11.250 360 12633.60 70.25 54455.20 88888.00 2016-12-25 00:53:11.375 360 12633.60 70.30 54455.20 88888.00 2016-12-25 00:53:11.500 360 12633.60 70.28 54455.20 88888.00 2016-12-25 00:53:11.625 360 12633.58 70.25 54455.20 88888.00 2016-12-25 00:53:11.750 360 12633.52 70.25 54455.18 88888.00 2016-12-25 00:53:11.875 360 12633.55 70.28 54455.18 88888.00 2016-12-25 00:53:12.000 360 12633.58 70.30 54455.18 88888.00 2016-12-25 00:53:12.125 360 12633.60 70.33 54455.20 88888.00 2016-12-25 00:53:12.250 360 12633.60 70.28 54455.20 88888.00 2016-12-25 00:53:12.375 360 12633.55 70.30 54455.20 88888.00 2016-12-25 00:53:12.500 360 12633.50 70.28 54455.18 88888.00 2016-12-25 00:53:12.625 360 12633.50 70.28 54455.18 88888.00 2016-12-25 00:53:12.750 360 12633.58 70.30 54455.20 88888.00 2016-12-25 00:53:12.875 360 12633.60 70.33 54455.18 88888.00 2016-12-25 00:53:13.000 360 12633.58 70.33 54455.18 88888.00 2016-12-25 00:53:13.125 360 12633.58 70.28 54455.20 88888.00 2016-12-25 00:53:13.250 360 12633.58 70.28 54455.20 88888.00 2016-12-25 00:53:13.375 360 12633.62 70.33 54455.20 88888.00 2016-12-25 00:53:13.500 360 12633.67 70.33 54455.20 88888.00 2016-12-25 00:53:13.625 360 12633.67 70.30 54455.18 88888.00 2016-12-25 00:53:13.750 360 12633.65 70.30 54455.15 88888.00 2016-12-25 00:53:13.875 360 12633.62 70.25 54455.15 88888.00 2016-12-25 00:53:14.000 360 12633.65 70.28 54455.15 88888.00 2016-12-25 00:53:14.125 360 12633.67 70.30 54455.15 88888.00 2016-12-25 00:53:14.250 360 12633.67 70.30 54455.18 88888.00 2016-12-25 00:53:14.375 360 12633.62 70.33 54455.15 88888.00 2016-12-25 00:53:14.500 360 12633.62 70.30 54455.15 88888.00 2016-12-25 00:53:14.625 360 12633.62 70.28 54455.15 88888.00 2016-12-25 00:53:14.750 360 12633.62 70.28 54455.15 88888.00 2016-12-25 00:53:14.875 360 12633.58 70.35 54455.15 88888.00 2016-12-25 00:53:15.000 360 12633.58 70.35 54455.18 88888.00 2016-12-25 00:53:15.125 360 12633.60 70.33 54455.18 88888.00 2016-12-25 00:53:15.250 360 12633.60 70.33 54455.15 88888.00 2016-12-25 00:53:15.375 360 12633.60 70.35 54455.18 88888.00 2016-12-25 00:53:15.500 360 12633.58 70.35 54455.15 88888.00 2016-12-25 00:53:15.625 360 12633.58 70.33 54455.15 88888.00 2016-12-25 00:53:15.750 360 12633.60 70.33 54455.18 88888.00 2016-12-25 00:53:15.875 360 12633.58 70.33 54455.15 88888.00 2016-12-25 00:53:16.000 360 12633.60 70.33 54455.18 88888.00 2016-12-25 00:53:16.125 360 12633.65 70.33 54455.15 88888.00 2016-12-25 00:53:16.250 360 12633.58 70.28 54455.12 88888.00 2016-12-25 00:53:16.375 360 12633.58 70.30 54455.15 88888.00 2016-12-25 00:53:16.500 360 12633.58 70.33 54455.15 88888.00 2016-12-25 00:53:16.625 360 12633.60 70.35 54455.12 88888.00 2016-12-25 00:53:16.750 360 12633.60 70.33 54455.15 88888.00 2016-12-25 00:53:16.875 360 12633.62 70.33 54455.15 88888.00 2016-12-25 00:53:17.000 360 12633.65 70.33 54455.15 88888.00 2016-12-25 00:53:17.125 360 12633.62 70.38 54455.15 88888.00 2016-12-25 00:53:17.250 360 12633.62 70.35 54455.15 88888.00 2016-12-25 00:53:17.375 360 12633.62 70.38 54455.12 88888.00 2016-12-25 00:53:17.500 360 12633.65 70.38 54455.12 88888.00 2016-12-25 00:53:17.625 360 12633.67 70.38 54455.12 88888.00 2016-12-25 00:53:17.750 360 12633.65 70.33 54455.12 88888.00 2016-12-25 00:53:17.875 360 12633.62 70.35 54455.12 88888.00 2016-12-25 00:53:18.000 360 12633.60 70.38 54455.15 88888.00 2016-12-25 00:53:18.125 360 12633.58 70.38 54455.15 88888.00 2016-12-25 00:53:18.250 360 12633.55 70.35 54455.15 88888.00 2016-12-25 00:53:18.375 360 12633.60 70.38 54455.12 88888.00 2016-12-25 00:53:18.500 360 12633.58 70.40 54455.12 88888.00 2016-12-25 00:53:18.625 360 12633.52 70.35 54455.12 88888.00 2016-12-25 00:53:18.750 360 12633.50 70.35 54455.12 88888.00 2016-12-25 00:53:18.875 360 12633.50 70.35 54455.12 88888.00 2016-12-25 00:53:19.000 360 12633.52 70.38 54455.10 88888.00 2016-12-25 00:53:19.125 360 12633.50 70.35 54455.12 88888.00 2016-12-25 00:53:19.250 360 12633.48 70.38 54455.12 88888.00 2016-12-25 00:53:19.375 360 12633.58 70.40 54455.15 88888.00 2016-12-25 00:53:19.500 360 12633.52 70.40 54455.10 88888.00 2016-12-25 00:53:19.625 360 12633.48 70.40 54455.10 88888.00 2016-12-25 00:53:19.750 360 12633.48 70.38 54455.10 88888.00 2016-12-25 00:53:19.875 360 12633.48 70.40 54455.10 88888.00 2016-12-25 00:53:20.000 360 12633.50 70.40 54455.12 88888.00 2016-12-25 00:53:20.125 360 12633.48 70.40 54455.10 88888.00 2016-12-25 00:53:20.250 360 12633.38 70.40 54455.10 88888.00 2016-12-25 00:53:20.375 360 12633.45 70.40 54455.10 88888.00 2016-12-25 00:53:20.500 360 12633.52 70.38 54455.10 88888.00 2016-12-25 00:53:20.625 360 12633.52 70.38 54455.05 88888.00 2016-12-25 00:53:20.750 360 12633.52 70.38 54455.07 88888.00 2016-12-25 00:53:20.875 360 12633.55 70.38 54455.07 88888.00 2016-12-25 00:53:21.000 360 12633.52 70.40 54455.10 88888.00 2016-12-25 00:53:21.125 360 12633.48 70.40 54455.10 88888.00 2016-12-25 00:53:21.250 360 12633.40 70.40 54455.10 88888.00 2016-12-25 00:53:21.375 360 12633.35 70.42 54455.10 88888.00 2016-12-25 00:53:21.500 360 12633.35 70.40 54455.07 88888.00 2016-12-25 00:53:21.625 360 12633.42 70.42 54455.07 88888.00 2016-12-25 00:53:21.750 360 12633.50 70.40 54455.07 88888.00 2016-12-25 00:53:21.875 360 12633.52 70.40 54455.07 88888.00 2016-12-25 00:53:22.000 360 12633.45 70.40 54455.07 88888.00 2016-12-25 00:53:22.125 360 12633.38 70.45 54455.07 88888.00 2016-12-25 00:53:22.250 360 12633.35 70.42 54455.07 88888.00 2016-12-25 00:53:22.375 360 12633.38 70.42 54455.07 88888.00 2016-12-25 00:53:22.500 360 12633.35 70.45 54455.07 88888.00 2016-12-25 00:53:22.625 360 12633.35 70.45 54455.10 88888.00 2016-12-25 00:53:22.750 360 12633.40 70.45 54455.10 88888.00 2016-12-25 00:53:22.875 360 12633.40 70.42 54455.10 88888.00 2016-12-25 00:53:23.000 360 12633.40 70.42 54455.07 88888.00 2016-12-25 00:53:23.125 360 12633.40 70.45 54455.07 88888.00 2016-12-25 00:53:23.250 360 12633.50 70.45 54455.10 88888.00 2016-12-25 00:53:23.375 360 12633.55 70.47 54455.12 88888.00 2016-12-25 00:53:23.500 360 12633.48 70.47 54455.10 88888.00 2016-12-25 00:53:23.625 360 12633.35 70.45 54455.07 88888.00 2016-12-25 00:53:23.750 360 12633.33 70.47 54455.05 88888.00 2016-12-25 00:53:23.875 360 12633.33 70.47 54455.07 88888.00 2016-12-25 00:53:24.000 360 12633.30 70.50 54455.07 88888.00 2016-12-25 00:53:24.125 360 12633.27 70.50 54455.05 88888.00 2016-12-25 00:53:24.250 360 12633.27 70.47 54455.07 88888.00 2016-12-25 00:53:24.375 360 12633.30 70.47 54455.07 88888.00 2016-12-25 00:53:24.500 360 12633.27 70.47 54455.07 88888.00 2016-12-25 00:53:24.625 360 12633.27 70.47 54455.07 88888.00 2016-12-25 00:53:24.750 360 12633.27 70.47 54455.05 88888.00 2016-12-25 00:53:24.875 360 12633.25 70.50 54455.05 88888.00 2016-12-25 00:53:25.000 360 12633.27 70.50 54455.05 88888.00 2016-12-25 00:53:25.125 360 12633.30 70.47 54455.05 88888.00 2016-12-25 00:53:25.250 360 12633.33 70.47 54455.05 88888.00 2016-12-25 00:53:25.375 360 12633.40 70.50 54455.03 88888.00 2016-12-25 00:53:25.500 360 12633.42 70.55 54455.05 88888.00 2016-12-25 00:53:25.625 360 12633.38 70.53 54455.07 88888.00 2016-12-25 00:53:25.750 360 12633.38 70.50 54455.07 88888.00 2016-12-25 00:53:25.875 360 12633.35 70.50 54455.07 88888.00 2016-12-25 00:53:26.000 360 12633.30 70.50 54455.05 88888.00 2016-12-25 00:53:26.125 360 12633.33 70.53 54455.05 88888.00 2016-12-25 00:53:26.250 360 12633.38 70.53 54455.05 88888.00 2016-12-25 00:53:26.375 360 12633.42 70.55 54455.07 88888.00 2016-12-25 00:53:26.500 360 12633.42 70.55 54455.07 88888.00 2016-12-25 00:53:26.625 360 12633.42 70.53 54455.05 88888.00 2016-12-25 00:53:26.750 360 12633.40 70.55 54455.05 88888.00 2016-12-25 00:53:26.875 360 12633.42 70.55 54455.05 88888.00 2016-12-25 00:53:27.000 360 12633.45 70.53 54455.03 88888.00 2016-12-25 00:53:27.125 360 12633.42 70.55 54455.05 88888.00 2016-12-25 00:53:27.250 360 12633.35 70.55 54455.05 88888.00 2016-12-25 00:53:27.375 360 12633.38 70.58 54455.05 88888.00 2016-12-25 00:53:27.500 360 12633.38 70.58 54455.03 88888.00 2016-12-25 00:53:27.625 360 12633.30 70.58 54455.03 88888.00 2016-12-25 00:53:27.750 360 12633.30 70.60 54455.05 88888.00 2016-12-25 00:53:27.875 360 12633.38 70.58 54455.05 88888.00 2016-12-25 00:53:28.000 360 12633.33 70.58 54455.05 88888.00 2016-12-25 00:53:28.125 360 12633.27 70.62 54455.03 88888.00 2016-12-25 00:53:28.250 360 12633.20 70.62 54455.05 88888.00 2016-12-25 00:53:28.375 360 12633.27 70.60 54455.07 88888.00 2016-12-25 00:53:28.500 360 12633.30 70.60 54455.07 88888.00 2016-12-25 00:53:28.625 360 12633.30 70.58 54455.05 88888.00 2016-12-25 00:53:28.750 360 12633.33 70.60 54455.05 88888.00 2016-12-25 00:53:28.875 360 12633.30 70.62 54455.05 88888.00 2016-12-25 00:53:29.000 360 12633.27 70.62 54455.03 88888.00 2016-12-25 00:53:29.125 360 12633.25 70.60 54455.05 88888.00 2016-12-25 00:53:29.250 360 12633.23 70.65 54455.05 88888.00 2016-12-25 00:53:29.375 360 12633.25 70.67 54455.07 88888.00 2016-12-25 00:53:29.500 360 12633.30 70.65 54455.03 88888.00 2016-12-25 00:53:29.625 360 12633.30 70.67 54455.03 88888.00 2016-12-25 00:53:29.750 360 12633.33 70.67 54455.03 88888.00 2016-12-25 00:53:29.875 360 12633.30 70.67 54455.00 88888.00 2016-12-25 00:53:30.000 360 12633.27 70.65 54455.05 88888.00 2016-12-25 00:53:30.125 360 12633.20 70.65 54455.03 88888.00 2016-12-25 00:53:30.250 360 12633.20 70.67 54455.03 88888.00 2016-12-25 00:53:30.375 360 12633.25 70.67 54455.00 88888.00 2016-12-25 00:53:30.500 360 12633.23 70.65 54455.00 88888.00 2016-12-25 00:53:30.625 360 12633.15 70.67 54455.00 88888.00 2016-12-25 00:53:30.750 360 12633.15 70.70 54455.00 88888.00 2016-12-25 00:53:30.875 360 12633.17 70.70 54454.97 88888.00 2016-12-25 00:53:31.000 360 12633.17 70.72 54454.97 88888.00 2016-12-25 00:53:31.125 360 12633.15 70.72 54455.00 88888.00 2016-12-25 00:53:31.250 360 12633.15 70.75 54455.03 88888.00 2016-12-25 00:53:31.375 360 12633.15 70.72 54455.03 88888.00 2016-12-25 00:53:31.500 360 12633.12 70.72 54455.07 88888.00 2016-12-25 00:53:31.625 360 12633.15 70.72 54455.05 88888.00 2016-12-25 00:53:31.750 360 12633.23 70.75 54455.05 88888.00 2016-12-25 00:53:31.875 360 12633.20 70.72 54455.03 88888.00 2016-12-25 00:53:32.000 360 12633.20 70.72 54455.03 88888.00 2016-12-25 00:53:32.125 360 12633.20 70.75 54455.07 88888.00 2016-12-25 00:53:32.250 360 12633.17 70.78 54455.07 88888.00 2016-12-25 00:53:32.375 360 12633.17 70.78 54455.03 88888.00 2016-12-25 00:53:32.500 360 12633.15 70.75 54455.03 88888.00 2016-12-25 00:53:32.625 360 12633.15 70.72 54455.00 88888.00 2016-12-25 00:53:32.750 360 12633.20 70.80 54455.00 88888.00 2016-12-25 00:53:32.875 360 12633.20 70.80 54455.03 88888.00 2016-12-25 00:53:33.000 360 12633.23 70.78 54454.97 88888.00 2016-12-25 00:53:33.125 360 12633.12 70.78 54454.95 88888.00 2016-12-25 00:53:33.250 360 12633.08 70.78 54454.97 88888.00 2016-12-25 00:53:33.375 360 12633.10 70.78 54454.97 88888.00 2016-12-25 00:53:33.500 360 12633.15 70.83 54455.00 88888.00 2016-12-25 00:53:33.625 360 12633.17 70.85 54455.03 88888.00 2016-12-25 00:53:33.750 360 12633.12 70.85 54455.00 88888.00 2016-12-25 00:53:33.875 360 12633.15 70.80 54455.00 88888.00 2016-12-25 00:53:34.000 360 12633.20 70.83 54455.00 88888.00 2016-12-25 00:53:34.125 360 12633.15 70.83 54454.97 88888.00 2016-12-25 00:53:34.250 360 12633.12 70.80 54454.97 88888.00 2016-12-25 00:53:34.375 360 12633.17 70.83 54455.00 88888.00 2016-12-25 00:53:34.500 360 12633.15 70.83 54455.00 88888.00 2016-12-25 00:53:34.625 360 12633.12 70.83 54455.00 88888.00 2016-12-25 00:53:34.750 360 12633.12 70.80 54454.97 88888.00 2016-12-25 00:53:34.875 360 12633.12 70.83 54454.95 88888.00 2016-12-25 00:53:35.000 360 12633.08 70.83 54454.95 88888.00 2016-12-25 00:53:35.125 360 12633.05 70.83 54454.97 88888.00 2016-12-25 00:53:35.250 360 12633.12 70.83 54455.00 88888.00 2016-12-25 00:53:35.375 360 12633.10 70.83 54455.00 88888.00 2016-12-25 00:53:35.500 360 12633.02 70.80 54454.97 88888.00 2016-12-25 00:53:35.625 360 12633.02 70.83 54454.95 88888.00 2016-12-25 00:53:35.750 360 12633.05 70.83 54454.97 88888.00 2016-12-25 00:53:35.875 360 12633.12 70.80 54454.95 88888.00 2016-12-25 00:53:36.000 360 12633.15 70.80 54454.95 88888.00 2016-12-25 00:53:36.125 360 12633.12 70.85 54454.97 88888.00 2016-12-25 00:53:36.250 360 12633.10 70.83 54454.97 88888.00 2016-12-25 00:53:36.375 360 12633.15 70.85 54454.97 88888.00 2016-12-25 00:53:36.500 360 12633.15 70.85 54454.97 88888.00 2016-12-25 00:53:36.625 360 12633.08 70.83 54454.95 88888.00 2016-12-25 00:53:36.750 360 12633.08 70.83 54454.95 88888.00 2016-12-25 00:53:36.875 360 12633.12 70.80 54454.93 88888.00 2016-12-25 00:53:37.000 360 12633.15 70.83 54454.95 88888.00 2016-12-25 00:53:37.125 360 12633.20 70.85 54454.97 88888.00 2016-12-25 00:53:37.250 360 12633.20 70.85 54454.97 88888.00 2016-12-25 00:53:37.375 360 12633.15 70.85 54454.95 88888.00 2016-12-25 00:53:37.500 360 12633.15 70.80 54454.93 88888.00 2016-12-25 00:53:37.625 360 12633.12 70.80 54454.93 88888.00 2016-12-25 00:53:37.750 360 12633.10 70.83 54454.93 88888.00 2016-12-25 00:53:37.875 360 12633.15 70.83 54454.95 88888.00 2016-12-25 00:53:38.000 360 12633.20 70.83 54454.93 88888.00 2016-12-25 00:53:38.125 360 12633.12 70.83 54454.93 88888.00 2016-12-25 00:53:38.250 360 12633.10 70.83 54454.95 88888.00 2016-12-25 00:53:38.375 360 12633.10 70.85 54454.95 88888.00 2016-12-25 00:53:38.500 360 12633.05 70.88 54454.95 88888.00 2016-12-25 00:53:38.625 360 12633.12 70.85 54454.95 88888.00 2016-12-25 00:53:38.750 360 12633.15 70.83 54454.93 88888.00 2016-12-25 00:53:38.875 360 12633.15 70.80 54454.93 88888.00 2016-12-25 00:53:39.000 360 12633.12 70.83 54454.95 88888.00 2016-12-25 00:53:39.125 360 12633.12 70.85 54454.93 88888.00 2016-12-25 00:53:39.250 360 12633.10 70.85 54454.95 88888.00 2016-12-25 00:53:39.375 360 12633.08 70.83 54454.95 88888.00 2016-12-25 00:53:39.500 360 12633.05 70.83 54454.97 88888.00 2016-12-25 00:53:39.625 360 12633.05 70.85 54454.95 88888.00 2016-12-25 00:53:39.750 360 12633.05 70.83 54454.90 88888.00 2016-12-25 00:53:39.875 360 12633.10 70.85 54454.93 88888.00 2016-12-25 00:53:40.000 360 12633.12 70.88 54454.95 88888.00 2016-12-25 00:53:40.125 360 12633.12 70.85 54454.95 88888.00 2016-12-25 00:53:40.250 360 12633.12 70.85 54454.97 88888.00 2016-12-25 00:53:40.375 360 12633.20 70.85 54454.95 88888.00 2016-12-25 00:53:40.500 360 12633.12 70.83 54454.93 88888.00 2016-12-25 00:53:40.625 360 12633.08 70.85 54454.93 88888.00 2016-12-25 00:53:40.750 360 12633.10 70.85 54454.95 88888.00 2016-12-25 00:53:40.875 360 12633.10 70.85 54454.95 88888.00 2016-12-25 00:53:41.000 360 12633.10 70.85 54454.95 88888.00 2016-12-25 00:53:41.125 360 12633.12 70.83 54454.93 88888.00 2016-12-25 00:53:41.250 360 12633.15 70.83 54454.93 88888.00 2016-12-25 00:53:41.375 360 12633.15 70.85 54454.93 88888.00 2016-12-25 00:53:41.500 360 12633.10 70.80 54454.93 88888.00 2016-12-25 00:53:41.625 360 12633.10 70.83 54454.93 88888.00 2016-12-25 00:53:41.750 360 12633.08 70.85 54454.93 88888.00 2016-12-25 00:53:41.875 360 12633.08 70.88 54454.93 88888.00 2016-12-25 00:53:42.000 360 12633.12 70.88 54454.90 88888.00 2016-12-25 00:53:42.125 360 12633.12 70.88 54454.93 88888.00 2016-12-25 00:53:42.250 360 12633.05 70.88 54454.90 88888.00 2016-12-25 00:53:42.375 360 12633.02 70.90 54454.90 88888.00 2016-12-25 00:53:42.500 360 12633.05 70.88 54454.90 88888.00 2016-12-25 00:53:42.625 360 12633.10 70.85 54454.93 88888.00 2016-12-25 00:53:42.750 360 12633.08 70.88 54454.90 88888.00 2016-12-25 00:53:42.875 360 12633.15 70.85 54454.93 88888.00 2016-12-25 00:53:43.000 360 12633.12 70.85 54454.93 88888.00 2016-12-25 00:53:43.125 360 12633.05 70.88 54454.93 88888.00 2016-12-25 00:53:43.250 360 12633.08 70.88 54454.93 88888.00 2016-12-25 00:53:43.375 360 12633.10 70.90 54454.93 88888.00 2016-12-25 00:53:43.500 360 12633.02 70.90 54454.93 88888.00 2016-12-25 00:53:43.625 360 12633.00 70.92 54454.93 88888.00 2016-12-25 00:53:43.750 360 12633.00 70.90 54454.93 88888.00 2016-12-25 00:53:43.875 360 12633.00 70.85 54454.90 88888.00 2016-12-25 00:53:44.000 360 12633.02 70.85 54454.88 88888.00 2016-12-25 00:53:44.125 360 12633.00 70.88 54454.90 88888.00 2016-12-25 00:53:44.250 360 12633.02 70.90 54454.90 88888.00 2016-12-25 00:53:44.375 360 12633.02 70.90 54454.90 88888.00 2016-12-25 00:53:44.500 360 12632.95 70.90 54454.93 88888.00 2016-12-25 00:53:44.625 360 12632.95 70.90 54454.90 88888.00 2016-12-25 00:53:44.750 360 12633.00 70.90 54454.90 88888.00 2016-12-25 00:53:44.875 360 12633.00 70.90 54454.90 88888.00 2016-12-25 00:53:45.000 360 12633.02 70.92 54454.95 88888.00 2016-12-25 00:53:45.125 360 12632.98 70.90 54454.95 88888.00 2016-12-25 00:53:45.250 360 12632.98 70.92 54454.95 88888.00 2016-12-25 00:53:45.375 360 12633.02 70.92 54454.95 88888.00 2016-12-25 00:53:45.500 360 12633.02 70.92 54454.93 88888.00 2016-12-25 00:53:45.625 360 12632.98 70.90 54454.90 88888.00 2016-12-25 00:53:45.750 360 12632.90 70.90 54454.93 88888.00 2016-12-25 00:53:45.875 360 12633.00 70.90 54454.90 88888.00 2016-12-25 00:53:46.000 360 12633.02 70.90 54454.90 88888.00 2016-12-25 00:53:46.125 360 12632.98 70.90 54454.90 88888.00 2016-12-25 00:53:46.250 360 12633.00 70.92 54454.90 88888.00 2016-12-25 00:53:46.375 360 12633.02 70.92 54454.93 88888.00 2016-12-25 00:53:46.500 360 12633.08 70.90 54454.93 88888.00 2016-12-25 00:53:46.625 360 12633.05 70.90 54454.90 88888.00 2016-12-25 00:53:46.750 360 12633.05 70.92 54454.93 88888.00 2016-12-25 00:53:46.875 360 12633.00 70.90 54454.95 88888.00 2016-12-25 00:53:47.000 360 12632.98 70.90 54454.90 88888.00 2016-12-25 00:53:47.125 360 12633.00 70.90 54454.90 88888.00 2016-12-25 00:53:47.250 360 12632.95 70.90 54454.93 88888.00 2016-12-25 00:53:47.375 360 12633.00 70.92 54454.93 88888.00 2016-12-25 00:53:47.500 360 12633.05 70.90 54454.93 88888.00 2016-12-25 00:53:47.625 360 12633.02 70.88 54454.90 88888.00 2016-12-25 00:53:47.750 360 12633.00 70.88 54454.88 88888.00 2016-12-25 00:53:47.875 360 12632.98 70.90 54454.90 88888.00 2016-12-25 00:53:48.000 360 12633.02 70.90 54454.90 88888.00 2016-12-25 00:53:48.125 360 12633.08 70.92 54454.90 88888.00 2016-12-25 00:53:48.250 360 12633.08 70.90 54454.88 88888.00 2016-12-25 00:53:48.375 360 12633.05 70.92 54454.88 88888.00 2016-12-25 00:53:48.500 360 12633.02 70.90 54454.88 88888.00 2016-12-25 00:53:48.625 360 12633.02 70.92 54454.90 88888.00 2016-12-25 00:53:48.750 360 12632.95 70.92 54454.90 88888.00 2016-12-25 00:53:48.875 360 12632.95 70.92 54454.90 88888.00 2016-12-25 00:53:49.000 360 12632.98 70.90 54454.88 88888.00 2016-12-25 00:53:49.125 360 12633.02 70.92 54454.90 88888.00 2016-12-25 00:53:49.250 360 12633.00 70.97 54454.88 88888.00 2016-12-25 00:53:49.375 360 12633.05 70.97 54454.88 88888.00 2016-12-25 00:53:49.500 360 12632.98 70.95 54454.90 88888.00 2016-12-25 00:53:49.625 360 12632.92 70.92 54454.88 88888.00 2016-12-25 00:53:49.750 360 12632.98 70.92 54454.88 88888.00 2016-12-25 00:53:49.875 360 12633.02 70.92 54454.90 88888.00 2016-12-25 00:53:50.000 360 12633.08 70.90 54454.88 88888.00 2016-12-25 00:53:50.125 360 12633.12 70.92 54454.85 88888.00 2016-12-25 00:53:50.250 360 12633.08 70.92 54454.85 88888.00 2016-12-25 00:53:50.375 360 12633.02 70.90 54454.88 88888.00 2016-12-25 00:53:50.500 360 12633.00 70.90 54454.85 88888.00 2016-12-25 00:53:50.625 360 12633.05 70.90 54454.88 88888.00 2016-12-25 00:53:50.750 360 12633.10 70.90 54454.88 88888.00 2016-12-25 00:53:50.875 360 12633.08 70.90 54454.88 88888.00 2016-12-25 00:53:51.000 360 12633.12 70.92 54454.88 88888.00 2016-12-25 00:53:51.125 360 12633.15 70.92 54454.88 88888.00 2016-12-25 00:53:51.250 360 12633.08 70.92 54454.88 88888.00 2016-12-25 00:53:51.375 360 12633.10 70.95 54454.88 88888.00 2016-12-25 00:53:51.500 360 12633.12 70.95 54454.88 88888.00 2016-12-25 00:53:51.625 360 12633.12 70.92 54454.88 88888.00 2016-12-25 00:53:51.750 360 12633.08 70.95 54454.88 88888.00 2016-12-25 00:53:51.875 360 12633.10 70.88 54454.88 88888.00 2016-12-25 00:53:52.000 360 12633.12 70.90 54454.82 88888.00 2016-12-25 00:53:52.125 360 12633.12 70.88 54454.82 88888.00 2016-12-25 00:53:52.250 360 12633.08 70.90 54454.82 88888.00 2016-12-25 00:53:52.375 360 12633.05 70.92 54454.82 88888.00 2016-12-25 00:53:52.500 360 12633.02 70.95 54454.85 88888.00 2016-12-25 00:53:52.625 360 12633.00 70.95 54454.85 88888.00 2016-12-25 00:53:52.750 360 12632.95 70.92 54454.88 88888.00 2016-12-25 00:53:52.875 360 12632.95 70.92 54454.88 88888.00 2016-12-25 00:53:53.000 360 12632.98 70.92 54454.85 88888.00 2016-12-25 00:53:53.125 360 12632.98 70.95 54454.85 88888.00 2016-12-25 00:53:53.250 360 12632.95 70.95 54454.85 88888.00 2016-12-25 00:53:53.375 360 12632.98 70.97 54454.88 88888.00 2016-12-25 00:53:53.500 360 12633.02 70.97 54454.85 88888.00 2016-12-25 00:53:53.625 360 12633.05 70.95 54454.82 88888.00 2016-12-25 00:53:53.750 360 12633.05 70.95 54454.82 88888.00 2016-12-25 00:53:53.875 360 12633.02 70.92 54454.85 88888.00 2016-12-25 00:53:54.000 360 12633.02 70.92 54454.85 88888.00 2016-12-25 00:53:54.125 360 12633.00 70.92 54454.85 88888.00 2016-12-25 00:53:54.250 360 12632.95 70.92 54454.85 88888.00 2016-12-25 00:53:54.375 360 12632.98 70.95 54454.85 88888.00 2016-12-25 00:53:54.500 360 12633.00 70.97 54454.85 88888.00 2016-12-25 00:53:54.625 360 12633.02 70.97 54454.85 88888.00 2016-12-25 00:53:54.750 360 12633.08 70.92 54454.82 88888.00 2016-12-25 00:53:54.875 360 12633.08 70.95 54454.82 88888.00 2016-12-25 00:53:55.000 360 12633.08 70.95 54454.82 88888.00 2016-12-25 00:53:55.125 360 12633.05 70.95 54454.85 88888.00 2016-12-25 00:53:55.250 360 12632.98 70.92 54454.82 88888.00 2016-12-25 00:53:55.375 360 12633.00 70.90 54454.82 88888.00 2016-12-25 00:53:55.500 360 12632.95 70.92 54454.82 88888.00 2016-12-25 00:53:55.625 360 12632.92 70.95 54454.85 88888.00 2016-12-25 00:53:55.750 360 12633.00 70.95 54454.88 88888.00 2016-12-25 00:53:55.875 360 12632.95 70.95 54454.82 88888.00 2016-12-25 00:53:56.000 360 12632.85 70.97 54454.80 88888.00 2016-12-25 00:53:56.125 360 12632.90 70.97 54454.82 88888.00 2016-12-25 00:53:56.250 360 12632.95 70.95 54454.82 88888.00 2016-12-25 00:53:56.375 360 12633.00 70.97 54454.82 88888.00 2016-12-25 00:53:56.500 360 12633.08 71.00 54454.85 88888.00 2016-12-25 00:53:56.625 360 12633.08 71.00 54454.82 88888.00 2016-12-25 00:53:56.750 360 12633.05 71.00 54454.85 88888.00 2016-12-25 00:53:56.875 360 12633.05 71.03 54454.82 88888.00 2016-12-25 00:53:57.000 360 12633.08 71.00 54454.80 88888.00 2016-12-25 00:53:57.125 360 12633.05 71.03 54454.85 88888.00 2016-12-25 00:53:57.250 360 12633.02 71.03 54454.88 88888.00 2016-12-25 00:53:57.375 360 12633.05 71.03 54454.88 88888.00 2016-12-25 00:53:57.500 360 12633.02 71.03 54454.85 88888.00 2016-12-25 00:53:57.625 360 12633.02 71.03 54454.82 88888.00 2016-12-25 00:53:57.750 360 12633.02 71.03 54454.80 88888.00 2016-12-25 00:53:57.875 360 12633.02 71.03 54454.80 88888.00 2016-12-25 00:53:58.000 360 12633.10 71.05 54454.80 88888.00 2016-12-25 00:53:58.125 360 12633.12 71.05 54454.82 88888.00 2016-12-25 00:53:58.250 360 12633.05 71.00 54454.80 88888.00 2016-12-25 00:53:58.375 360 12633.00 71.00 54454.82 88888.00 2016-12-25 00:53:58.500 360 12633.02 71.05 54454.80 88888.00 2016-12-25 00:53:58.625 360 12633.02 71.05 54454.80 88888.00 2016-12-25 00:53:58.750 360 12633.08 71.08 54454.82 88888.00 2016-12-25 00:53:58.875 360 12633.12 71.08 54454.82 88888.00 2016-12-25 00:53:59.000 360 12633.10 71.08 54454.82 88888.00 2016-12-25 00:53:59.125 360 12633.00 71.05 54454.82 88888.00 2016-12-25 00:53:59.250 360 12632.98 71.08 54454.82 88888.00 2016-12-25 00:53:59.375 360 12632.98 71.08 54454.85 88888.00 2016-12-25 00:53:59.500 360 12633.00 71.08 54454.85 88888.00 2016-12-25 00:53:59.625 360 12632.98 71.08 54454.85 88888.00 2016-12-25 00:53:59.750 360 12632.95 71.03 54454.85 88888.00 2016-12-25 00:53:59.875 360 12632.95 71.05 54454.82 88888.00 2016-12-25 00:54:00.000 360 12632.98 71.03 54454.85 88888.00 2016-12-25 00:54:00.125 360 12632.90 71.08 54454.85 88888.00 2016-12-25 00:54:00.250 360 12632.90 71.08 54454.82 88888.00 2016-12-25 00:54:00.375 360 12632.90 71.05 54454.82 88888.00 2016-12-25 00:54:00.500 360 12632.88 71.05 54454.82 88888.00 2016-12-25 00:54:00.625 360 12632.90 71.05 54454.82 88888.00 2016-12-25 00:54:00.750 360 12632.95 71.05 54454.82 88888.00 2016-12-25 00:54:00.875 360 12632.92 71.05 54454.82 88888.00 2016-12-25 00:54:01.000 360 12632.90 71.05 54454.82 88888.00 2016-12-25 00:54:01.125 360 12632.95 71.05 54454.82 88888.00 2016-12-25 00:54:01.250 360 12632.85 71.00 54454.85 88888.00 2016-12-25 00:54:01.375 360 12632.90 71.00 54454.85 88888.00 2016-12-25 00:54:01.500 360 12632.95 71.03 54454.82 88888.00 2016-12-25 00:54:01.625 360 12632.95 71.05 54454.82 88888.00 2016-12-25 00:54:01.750 360 12632.92 71.08 54454.85 88888.00 2016-12-25 00:54:01.875 360 12632.88 71.05 54454.85 88888.00 2016-12-25 00:54:02.000 360 12632.90 71.03 54454.82 88888.00 2016-12-25 00:54:02.125 360 12632.90 71.03 54454.82 88888.00 2016-12-25 00:54:02.250 360 12632.83 71.03 54454.82 88888.00 2016-12-25 00:54:02.375 360 12632.83 71.03 54454.85 88888.00 2016-12-25 00:54:02.500 360 12632.85 71.03 54454.82 88888.00 2016-12-25 00:54:02.625 360 12632.85 71.03 54454.85 88888.00 2016-12-25 00:54:02.750 360 12632.88 71.03 54454.82 88888.00 2016-12-25 00:54:02.875 360 12632.85 71.03 54454.85 88888.00 2016-12-25 00:54:03.000 360 12632.85 71.00 54454.82 88888.00 2016-12-25 00:54:03.125 360 12632.85 71.00 54454.82 88888.00 2016-12-25 00:54:03.250 360 12632.85 70.97 54454.85 88888.00 2016-12-25 00:54:03.375 360 12632.88 71.00 54454.85 88888.00 2016-12-25 00:54:03.500 360 12632.90 71.00 54454.85 88888.00 2016-12-25 00:54:03.625 360 12632.90 70.95 54454.85 88888.00 2016-12-25 00:54:03.750 360 12632.88 70.97 54454.82 88888.00 2016-12-25 00:54:03.875 360 12632.88 71.00 54454.85 88888.00 2016-12-25 00:54:04.000 360 12632.92 71.00 54454.80 88888.00 2016-12-25 00:54:04.125 360 12632.90 70.95 54454.80 88888.00 2016-12-25 00:54:04.250 360 12632.83 70.97 54454.82 88888.00 2016-12-25 00:54:04.375 360 12632.80 70.97 54454.82 88888.00 2016-12-25 00:54:04.500 360 12632.80 70.95 54454.80 88888.00 2016-12-25 00:54:04.625 360 12632.80 70.95 54454.82 88888.00 2016-12-25 00:54:04.750 360 12632.80 70.92 54454.80 88888.00 2016-12-25 00:54:04.875 360 12632.83 70.97 54454.80 88888.00 2016-12-25 00:54:05.000 360 12632.75 70.97 54454.85 88888.00 2016-12-25 00:54:05.125 360 12632.75 70.97 54454.85 88888.00 2016-12-25 00:54:05.250 360 12632.80 70.92 54454.88 88888.00 2016-12-25 00:54:05.375 360 12632.85 70.92 54454.88 88888.00 2016-12-25 00:54:05.500 360 12632.85 70.95 54454.85 88888.00 2016-12-25 00:54:05.625 360 12632.83 70.95 54454.85 88888.00 2016-12-25 00:54:05.750 360 12632.83 70.95 54454.85 88888.00 2016-12-25 00:54:05.875 360 12632.80 70.92 54454.82 88888.00 2016-12-25 00:54:06.000 360 12632.77 70.92 54454.80 88888.00 2016-12-25 00:54:06.125 360 12632.83 70.92 54454.80 88888.00 2016-12-25 00:54:06.250 360 12632.90 70.90 54454.80 88888.00 2016-12-25 00:54:06.375 360 12632.88 70.90 54454.82 88888.00 2016-12-25 00:54:06.500 360 12632.90 70.92 54454.85 88888.00 2016-12-25 00:54:06.625 360 12632.92 70.90 54454.85 88888.00 2016-12-25 00:54:06.750 360 12632.90 70.92 54454.85 88888.00 2016-12-25 00:54:06.875 360 12632.85 70.90 54454.85 88888.00 2016-12-25 00:54:07.000 360 12632.85 70.88 54454.82 88888.00 2016-12-25 00:54:07.125 360 12632.85 70.88 54454.85 88888.00 2016-12-25 00:54:07.250 360 12632.85 70.88 54454.85 88888.00 2016-12-25 00:54:07.375 360 12632.90 70.88 54454.85 88888.00 2016-12-25 00:54:07.500 360 12632.90 70.85 54454.85 88888.00 2016-12-25 00:54:07.625 360 12632.85 70.85 54454.85 88888.00 2016-12-25 00:54:07.750 360 12632.85 70.85 54454.82 88888.00 2016-12-25 00:54:07.875 360 12632.85 70.85 54454.88 88888.00 2016-12-25 00:54:08.000 360 12632.80 70.88 54454.85 88888.00 2016-12-25 00:54:08.125 360 12632.83 70.85 54454.90 88888.00 2016-12-25 00:54:08.250 360 12632.83 70.88 54454.88 88888.00 2016-12-25 00:54:08.375 360 12632.83 70.85 54454.82 88888.00 2016-12-25 00:54:08.500 360 12632.77 70.85 54454.85 88888.00 2016-12-25 00:54:08.625 360 12632.75 70.85 54454.85 88888.00 2016-12-25 00:54:08.750 360 12632.77 70.83 54454.85 88888.00 2016-12-25 00:54:08.875 360 12632.73 70.83 54454.85 88888.00 2016-12-25 00:54:09.000 360 12632.73 70.80 54454.82 88888.00 2016-12-25 00:54:09.125 360 12632.75 70.80 54454.82 88888.00 2016-12-25 00:54:09.250 360 12632.80 70.83 54454.82 88888.00 2016-12-25 00:54:09.375 360 12632.83 70.80 54454.82 88888.00 2016-12-25 00:54:09.500 360 12632.80 70.80 54454.82 88888.00 2016-12-25 00:54:09.625 360 12632.85 70.80 54454.85 88888.00 2016-12-25 00:54:09.750 360 12632.88 70.80 54454.82 88888.00 2016-12-25 00:54:09.875 360 12632.80 70.83 54454.85 88888.00 2016-12-25 00:54:10.000 360 12632.75 70.78 54454.82 88888.00 2016-12-25 00:54:10.125 360 12632.80 70.75 54454.85 88888.00 2016-12-25 00:54:10.250 360 12632.77 70.78 54454.82 88888.00 2016-12-25 00:54:10.375 360 12632.75 70.75 54454.82 88888.00 2016-12-25 00:54:10.500 360 12632.77 70.75 54454.80 88888.00 2016-12-25 00:54:10.625 360 12632.80 70.78 54454.82 88888.00 2016-12-25 00:54:10.750 360 12632.83 70.78 54454.82 88888.00 2016-12-25 00:54:10.875 360 12632.75 70.75 54454.82 88888.00 2016-12-25 00:54:11.000 360 12632.77 70.78 54454.82 88888.00 2016-12-25 00:54:11.125 360 12632.77 70.78 54454.82 88888.00 2016-12-25 00:54:11.250 360 12632.80 70.75 54454.82 88888.00 2016-12-25 00:54:11.375 360 12632.83 70.75 54454.85 88888.00 2016-12-25 00:54:11.500 360 12632.83 70.72 54454.80 88888.00 2016-12-25 00:54:11.625 360 12632.83 70.75 54454.80 88888.00 2016-12-25 00:54:11.750 360 12632.83 70.75 54454.82 88888.00 2016-12-25 00:54:11.875 360 12632.77 70.75 54454.82 88888.00 2016-12-25 00:54:12.000 360 12632.75 70.72 54454.78 88888.00 2016-12-25 00:54:12.125 360 12632.70 70.72 54454.80 88888.00 2016-12-25 00:54:12.250 360 12632.67 70.75 54454.82 88888.00 2016-12-25 00:54:12.375 360 12632.75 70.75 54454.80 88888.00 2016-12-25 00:54:12.500 360 12632.77 70.72 54454.80 88888.00 2016-12-25 00:54:12.625 360 12632.77 70.70 54454.78 88888.00 2016-12-25 00:54:12.750 360 12632.75 70.70 54454.78 88888.00 2016-12-25 00:54:12.875 360 12632.70 70.72 54454.82 88888.00 2016-12-25 00:54:13.000 360 12632.67 70.72 54454.80 88888.00 2016-12-25 00:54:13.125 360 12632.67 70.75 54454.82 88888.00 2016-12-25 00:54:13.250 360 12632.73 70.75 54454.82 88888.00 2016-12-25 00:54:13.375 360 12632.77 70.75 54454.80 88888.00 2016-12-25 00:54:13.500 360 12632.83 70.72 54454.80 88888.00 2016-12-25 00:54:13.625 360 12632.83 70.72 54454.80 88888.00 2016-12-25 00:54:13.750 360 12632.77 70.72 54454.82 88888.00 2016-12-25 00:54:13.875 360 12632.77 70.70 54454.82 88888.00 2016-12-25 00:54:14.000 360 12632.77 70.72 54454.80 88888.00 2016-12-25 00:54:14.125 360 12632.85 70.72 54454.80 88888.00 2016-12-25 00:54:14.250 360 12632.85 70.70 54454.80 88888.00 2016-12-25 00:54:14.375 360 12632.85 70.72 54454.80 88888.00 2016-12-25 00:54:14.500 360 12632.85 70.72 54454.78 88888.00 2016-12-25 00:54:14.625 360 12632.83 70.70 54454.78 88888.00 2016-12-25 00:54:14.750 360 12632.83 70.70 54454.78 88888.00 2016-12-25 00:54:14.875 360 12632.77 70.70 54454.78 88888.00 2016-12-25 00:54:15.000 360 12632.77 70.70 54454.78 88888.00 2016-12-25 00:54:15.125 360 12632.88 70.70 54454.78 88888.00 2016-12-25 00:54:15.250 360 12632.88 70.70 54454.78 88888.00 2016-12-25 00:54:15.375 360 12632.85 70.67 54454.78 88888.00 2016-12-25 00:54:15.500 360 12632.85 70.70 54454.78 88888.00 2016-12-25 00:54:15.625 360 12632.85 70.70 54454.80 88888.00 2016-12-25 00:54:15.750 360 12632.83 70.70 54454.80 88888.00 2016-12-25 00:54:15.875 360 12632.83 70.70 54454.80 88888.00 2016-12-25 00:54:16.000 360 12632.85 70.72 54454.78 88888.00 2016-12-25 00:54:16.125 360 12632.85 70.72 54454.80 88888.00 2016-12-25 00:54:16.250 360 12632.83 70.70 54454.80 88888.00 2016-12-25 00:54:16.375 360 12632.85 70.70 54454.78 88888.00 2016-12-25 00:54:16.500 360 12632.85 70.70 54454.78 88888.00 2016-12-25 00:54:16.625 360 12632.83 70.72 54454.78 88888.00 2016-12-25 00:54:16.750 360 12632.83 70.67 54454.78 88888.00 2016-12-25 00:54:16.875 360 12632.83 70.70 54454.78 88888.00 2016-12-25 00:54:17.000 360 12632.85 70.70 54454.78 88888.00 2016-12-25 00:54:17.125 360 12632.88 70.75 54454.78 88888.00 2016-12-25 00:54:17.250 360 12632.83 70.72 54454.80 88888.00 2016-12-25 00:54:17.375 360 12632.75 70.70 54454.80 88888.00 2016-12-25 00:54:17.500 360 12632.75 70.67 54454.78 88888.00 2016-12-25 00:54:17.625 360 12632.77 70.67 54454.78 88888.00 2016-12-25 00:54:17.750 360 12632.77 70.70 54454.78 88888.00 2016-12-25 00:54:17.875 360 12632.75 70.67 54454.80 88888.00 2016-12-25 00:54:18.000 360 12632.77 70.70 54454.78 88888.00 2016-12-25 00:54:18.125 360 12632.83 70.65 54454.78 88888.00 2016-12-25 00:54:18.250 360 12632.83 70.65 54454.78 88888.00 2016-12-25 00:54:18.375 360 12632.75 70.65 54454.78 88888.00 2016-12-25 00:54:18.500 360 12632.73 70.67 54454.78 88888.00 2016-12-25 00:54:18.625 360 12632.77 70.70 54454.75 88888.00 2016-12-25 00:54:18.750 360 12632.75 70.65 54454.75 88888.00 2016-12-25 00:54:18.875 360 12632.73 70.65 54454.78 88888.00 2016-12-25 00:54:19.000 360 12632.73 70.67 54454.75 88888.00 2016-12-25 00:54:19.125 360 12632.77 70.67 54454.75 88888.00 2016-12-25 00:54:19.250 360 12632.80 70.65 54454.75 88888.00 2016-12-25 00:54:19.375 360 12632.77 70.60 54454.75 88888.00 2016-12-25 00:54:19.500 360 12632.75 70.60 54454.75 88888.00 2016-12-25 00:54:19.625 360 12632.75 70.62 54454.72 88888.00 2016-12-25 00:54:19.750 360 12632.77 70.65 54454.75 88888.00 2016-12-25 00:54:19.875 360 12632.77 70.65 54454.75 88888.00 2016-12-25 00:54:20.000 360 12632.73 70.65 54454.72 88888.00 2016-12-25 00:54:20.125 360 12632.65 70.65 54454.75 88888.00 2016-12-25 00:54:20.250 360 12632.62 70.60 54454.78 88888.00 2016-12-25 00:54:20.375 360 12632.70 70.60 54454.78 88888.00 2016-12-25 00:54:20.500 360 12632.75 70.65 54454.75 88888.00 2016-12-25 00:54:20.625 360 12632.70 70.62 54454.75 88888.00 2016-12-25 00:54:20.750 360 12632.65 70.58 54454.72 88888.00 2016-12-25 00:54:20.875 360 12632.65 70.60 54454.70 88888.00 2016-12-25 00:54:21.000 360 12632.70 70.62 54454.72 88888.00 2016-12-25 00:54:21.125 360 12632.67 70.65 54454.75 88888.00 2016-12-25 00:54:21.250 360 12632.65 70.60 54454.75 88888.00 2016-12-25 00:54:21.375 360 12632.67 70.60 54454.72 88888.00 2016-12-25 00:54:21.500 360 12632.65 70.60 54454.75 88888.00 2016-12-25 00:54:21.625 360 12632.62 70.60 54454.72 88888.00 2016-12-25 00:54:21.750 360 12632.62 70.62 54454.72 88888.00 2016-12-25 00:54:21.875 360 12632.62 70.62 54454.72 88888.00 2016-12-25 00:54:22.000 360 12632.67 70.62 54454.70 88888.00 2016-12-25 00:54:22.125 360 12632.70 70.62 54454.70 88888.00 2016-12-25 00:54:22.250 360 12632.67 70.60 54454.70 88888.00 2016-12-25 00:54:22.375 360 12632.70 70.62 54454.72 88888.00 2016-12-25 00:54:22.500 360 12632.73 70.62 54454.70 88888.00 2016-12-25 00:54:22.625 360 12632.75 70.60 54454.70 88888.00 2016-12-25 00:54:22.750 360 12632.73 70.58 54454.70 88888.00 2016-12-25 00:54:22.875 360 12632.65 70.55 54454.70 88888.00 2016-12-25 00:54:23.000 360 12632.62 70.58 54454.70 88888.00 2016-12-25 00:54:23.125 360 12632.60 70.55 54454.70 88888.00 2016-12-25 00:54:23.250 360 12632.60 70.53 54454.72 88888.00 2016-12-25 00:54:23.375 360 12632.65 70.58 54454.70 88888.00 2016-12-25 00:54:23.500 360 12632.65 70.58 54454.70 88888.00 2016-12-25 00:54:23.625 360 12632.60 70.58 54454.70 88888.00 2016-12-25 00:54:23.750 360 12632.62 70.58 54454.72 88888.00 2016-12-25 00:54:23.875 360 12632.67 70.58 54454.75 88888.00 2016-12-25 00:54:24.000 360 12632.73 70.58 54454.72 88888.00 2016-12-25 00:54:24.125 360 12632.75 70.55 54454.72 88888.00 2016-12-25 00:54:24.250 360 12632.70 70.55 54454.72 88888.00 2016-12-25 00:54:24.375 360 12632.70 70.55 54454.70 88888.00 2016-12-25 00:54:24.500 360 12632.73 70.60 54454.72 88888.00 2016-12-25 00:54:24.625 360 12632.73 70.58 54454.70 88888.00 2016-12-25 00:54:24.750 360 12632.70 70.55 54454.68 88888.00 2016-12-25 00:54:24.875 360 12632.67 70.55 54454.68 88888.00 2016-12-25 00:54:25.000 360 12632.70 70.55 54454.65 88888.00 2016-12-25 00:54:25.125 360 12632.73 70.55 54454.68 88888.00 2016-12-25 00:54:25.250 360 12632.67 70.53 54454.70 88888.00 2016-12-25 00:54:25.375 360 12632.70 70.55 54454.72 88888.00 2016-12-25 00:54:25.500 360 12632.65 70.55 54454.70 88888.00 2016-12-25 00:54:25.625 360 12632.58 70.58 54454.68 88888.00 2016-12-25 00:54:25.750 360 12632.58 70.55 54454.72 88888.00 2016-12-25 00:54:25.875 360 12632.62 70.55 54454.70 88888.00 2016-12-25 00:54:26.000 360 12632.65 70.55 54454.68 88888.00 2016-12-25 00:54:26.125 360 12632.65 70.55 54454.68 88888.00 2016-12-25 00:54:26.250 360 12632.60 70.50 54454.68 88888.00 2016-12-25 00:54:26.375 360 12632.60 70.50 54454.65 88888.00 2016-12-25 00:54:26.500 360 12632.60 70.50 54454.65 88888.00 2016-12-25 00:54:26.625 360 12632.62 70.47 54454.65 88888.00 2016-12-25 00:54:26.750 360 12632.55 70.47 54454.70 88888.00 2016-12-25 00:54:26.875 360 12632.55 70.50 54454.70 88888.00 2016-12-25 00:54:27.000 360 12632.52 70.47 54454.68 88888.00 2016-12-25 00:54:27.125 360 12632.55 70.47 54454.68 88888.00 2016-12-25 00:54:27.250 360 12632.55 70.47 54454.70 88888.00 2016-12-25 00:54:27.375 360 12632.52 70.47 54454.70 88888.00 2016-12-25 00:54:27.500 360 12632.48 70.45 54454.70 88888.00 2016-12-25 00:54:27.625 360 12632.52 70.45 54454.70 88888.00 2016-12-25 00:54:27.750 360 12632.58 70.47 54454.72 88888.00 2016-12-25 00:54:27.875 360 12632.60 70.45 54454.72 88888.00 2016-12-25 00:54:28.000 360 12632.62 70.42 54454.70 88888.00 2016-12-25 00:54:28.125 360 12632.65 70.45 54454.70 88888.00 2016-12-25 00:54:28.250 360 12632.65 70.45 54454.70 88888.00 2016-12-25 00:54:28.375 360 12632.65 70.47 54454.70 88888.00 2016-12-25 00:54:28.500 360 12632.62 70.47 54454.68 88888.00 2016-12-25 00:54:28.625 360 12632.62 70.42 54454.68 88888.00 2016-12-25 00:54:28.750 360 12632.67 70.42 54454.68 88888.00 2016-12-25 00:54:28.875 360 12632.62 70.45 54454.68 88888.00 2016-12-25 00:54:29.000 360 12632.60 70.45 54454.68 88888.00 2016-12-25 00:54:29.125 360 12632.58 70.42 54454.70 88888.00 2016-12-25 00:54:29.250 360 12632.55 70.40 54454.70 88888.00 2016-12-25 00:54:29.375 360 12632.58 70.42 54454.70 88888.00 2016-12-25 00:54:29.500 360 12632.60 70.45 54454.68 88888.00 2016-12-25 00:54:29.625 360 12632.62 70.45 54454.68 88888.00 2016-12-25 00:54:29.750 360 12632.60 70.42 54454.70 88888.00 2016-12-25 00:54:29.875 360 12632.55 70.42 54454.68 88888.00 2016-12-25 00:54:30.000 360 12632.55 70.42 54454.68 88888.00 2016-12-25 00:54:30.125 360 12632.52 70.42 54454.70 88888.00 2016-12-25 00:54:30.250 360 12632.55 70.40 54454.68 88888.00 2016-12-25 00:54:30.375 360 12632.62 70.42 54454.65 88888.00 2016-12-25 00:54:30.500 360 12632.67 70.42 54454.68 88888.00 2016-12-25 00:54:30.625 360 12632.65 70.47 54454.68 88888.00 2016-12-25 00:54:30.750 360 12632.60 70.45 54454.68 88888.00 2016-12-25 00:54:30.875 360 12632.58 70.45 54454.70 88888.00 2016-12-25 00:54:31.000 360 12632.58 70.45 54454.70 88888.00 2016-12-25 00:54:31.125 360 12632.52 70.45 54454.70 88888.00 2016-12-25 00:54:31.250 360 12632.48 70.45 54454.70 88888.00 2016-12-25 00:54:31.375 360 12632.52 70.42 54454.70 88888.00 2016-12-25 00:54:31.500 360 12632.48 70.42 54454.68 88888.00 2016-12-25 00:54:31.625 360 12632.48 70.42 54454.65 88888.00 2016-12-25 00:54:31.750 360 12632.45 70.47 54454.68 88888.00 2016-12-25 00:54:31.875 360 12632.45 70.45 54454.68 88888.00 2016-12-25 00:54:32.000 360 12632.45 70.42 54454.65 88888.00 2016-12-25 00:54:32.125 360 12632.45 70.42 54454.65 88888.00 2016-12-25 00:54:32.250 360 12632.40 70.38 54454.68 88888.00 2016-12-25 00:54:32.375 360 12632.40 70.40 54454.65 88888.00 2016-12-25 00:54:32.500 360 12632.45 70.40 54454.65 88888.00 2016-12-25 00:54:32.625 360 12632.52 70.40 54454.62 88888.00 2016-12-25 00:54:32.750 360 12632.50 70.40 54454.60 88888.00 2016-12-25 00:54:32.875 360 12632.48 70.40 54454.62 88888.00 2016-12-25 00:54:33.000 360 12632.48 70.38 54454.60 88888.00 2016-12-25 00:54:33.125 360 12632.48 70.40 54454.60 88888.00 2016-12-25 00:54:33.250 360 12632.45 70.40 54454.62 88888.00 2016-12-25 00:54:33.375 360 12632.45 70.40 54454.62 88888.00 2016-12-25 00:54:33.500 360 12632.48 70.40 54454.62 88888.00 2016-12-25 00:54:33.625 360 12632.45 70.35 54454.62 88888.00 2016-12-25 00:54:33.750 360 12632.38 70.38 54454.65 88888.00 2016-12-25 00:54:33.875 360 12632.40 70.40 54454.65 88888.00 2016-12-25 00:54:34.000 360 12632.45 70.40 54454.62 88888.00 2016-12-25 00:54:34.125 360 12632.52 70.40 54454.62 88888.00 2016-12-25 00:54:34.250 360 12632.58 70.38 54454.65 88888.00 2016-12-25 00:54:34.375 360 12632.55 70.38 54454.62 88888.00 2016-12-25 00:54:34.500 360 12632.50 70.35 54454.60 88888.00 2016-12-25 00:54:34.625 360 12632.48 70.40 54454.62 88888.00 2016-12-25 00:54:34.750 360 12632.58 70.38 54454.65 88888.00 2016-12-25 00:54:34.875 360 12632.52 70.38 54454.62 88888.00 2016-12-25 00:54:35.000 360 12632.50 70.38 54454.60 88888.00 2016-12-25 00:54:35.125 360 12632.50 70.38 54454.62 88888.00 2016-12-25 00:54:35.250 360 12632.50 70.38 54454.62 88888.00 2016-12-25 00:54:35.375 360 12632.45 70.38 54454.62 88888.00 2016-12-25 00:54:35.500 360 12632.42 70.38 54454.60 88888.00 2016-12-25 00:54:35.625 360 12632.42 70.38 54454.60 88888.00 2016-12-25 00:54:35.750 360 12632.45 70.40 54454.60 88888.00 2016-12-25 00:54:35.875 360 12632.52 70.38 54454.57 88888.00 2016-12-25 00:54:36.000 360 12632.60 70.38 54454.55 88888.00 2016-12-25 00:54:36.125 360 12632.52 70.35 54454.57 88888.00 2016-12-25 00:54:36.250 360 12632.52 70.35 54454.60 88888.00 2016-12-25 00:54:36.375 360 12632.58 70.40 54454.60 88888.00 2016-12-25 00:54:36.500 360 12632.60 70.35 54454.57 88888.00 2016-12-25 00:54:36.625 360 12632.58 70.33 54454.57 88888.00 2016-12-25 00:54:36.750 360 12632.55 70.33 54454.60 88888.00 2016-12-25 00:54:36.875 360 12632.55 70.33 54454.57 88888.00 2016-12-25 00:54:37.000 360 12632.58 70.30 54454.60 88888.00 2016-12-25 00:54:37.125 360 12632.55 70.33 54454.57 88888.00 2016-12-25 00:54:37.250 360 12632.45 70.33 54454.57 88888.00 2016-12-25 00:54:37.375 360 12632.52 70.33 54454.60 88888.00 2016-12-25 00:54:37.500 360 12632.58 70.33 54454.60 88888.00 2016-12-25 00:54:37.625 360 12632.58 70.33 54454.55 88888.00 2016-12-25 00:54:37.750 360 12632.58 70.33 54454.55 88888.00 2016-12-25 00:54:37.875 360 12632.55 70.35 54454.57 88888.00 2016-12-25 00:54:38.000 360 12632.52 70.35 54454.60 88888.00 2016-12-25 00:54:38.125 360 12632.60 70.33 54454.60 88888.00 2016-12-25 00:54:38.250 360 12632.58 70.30 54454.60 88888.00 2016-12-25 00:54:38.375 360 12632.58 70.30 54454.57 88888.00 2016-12-25 00:54:38.500 360 12632.52 70.30 54454.55 88888.00 2016-12-25 00:54:38.625 360 12632.55 70.30 54454.55 88888.00 2016-12-25 00:54:38.750 360 12632.62 70.33 54454.55 88888.00 2016-12-25 00:54:38.875 360 12632.62 70.33 54454.55 88888.00 2016-12-25 00:54:39.000 360 12632.55 70.30 54454.53 88888.00 2016-12-25 00:54:39.125 360 12632.52 70.28 54454.55 88888.00 2016-12-25 00:54:39.250 360 12632.58 70.25 54454.55 88888.00 2016-12-25 00:54:39.375 360 12632.55 70.25 54454.53 88888.00 2016-12-25 00:54:39.500 360 12632.55 70.28 54454.53 88888.00 2016-12-25 00:54:39.625 360 12632.58 70.30 54454.53 88888.00 2016-12-25 00:54:39.750 360 12632.62 70.28 54454.53 88888.00 2016-12-25 00:54:39.875 360 12632.62 70.30 54454.53 88888.00 2016-12-25 00:54:40.000 360 12632.65 70.30 54454.53 88888.00 2016-12-25 00:54:40.125 360 12632.70 70.28 54454.55 88888.00 2016-12-25 00:54:40.250 360 12632.67 70.22 54454.53 88888.00 2016-12-25 00:54:40.375 360 12632.70 70.25 54454.53 88888.00 2016-12-25 00:54:40.500 360 12632.70 70.25 54454.53 88888.00 2016-12-25 00:54:40.625 360 12632.70 70.25 54454.50 88888.00 2016-12-25 00:54:40.750 360 12632.73 70.25 54454.50 88888.00 2016-12-25 00:54:40.875 360 12632.80 70.25 54454.47 88888.00 2016-12-25 00:54:41.000 360 12632.83 70.22 54454.47 88888.00 2016-12-25 00:54:41.125 360 12632.75 70.22 54454.50 88888.00 2016-12-25 00:54:41.250 360 12632.73 70.22 54454.50 88888.00 2016-12-25 00:54:41.375 360 12632.75 70.22 54454.50 88888.00 2016-12-25 00:54:41.500 360 12632.80 70.25 54454.50 88888.00 2016-12-25 00:54:41.625 360 12632.80 70.25 54454.47 88888.00 2016-12-25 00:54:41.750 360 12632.77 70.25 54454.50 88888.00 2016-12-25 00:54:41.875 360 12632.77 70.22 54454.50 88888.00 2016-12-25 00:54:42.000 360 12632.77 70.20 54454.47 88888.00 2016-12-25 00:54:42.125 360 12632.80 70.22 54454.47 88888.00 2016-12-25 00:54:42.250 360 12632.83 70.20 54454.47 88888.00 2016-12-25 00:54:42.375 360 12632.90 70.25 54454.45 88888.00 2016-12-25 00:54:42.500 360 12632.85 70.22 54454.45 88888.00 2016-12-25 00:54:42.625 360 12632.85 70.22 54454.45 88888.00 2016-12-25 00:54:42.750 360 12632.88 70.22 54454.45 88888.00 2016-12-25 00:54:42.875 360 12632.95 70.22 54454.47 88888.00 2016-12-25 00:54:43.000 360 12633.00 70.22 54454.45 88888.00 2016-12-25 00:54:43.125 360 12633.02 70.28 54454.47 88888.00 2016-12-25 00:54:43.250 360 12633.00 70.25 54454.47 88888.00 2016-12-25 00:54:43.375 360 12633.00 70.25 54454.47 88888.00 2016-12-25 00:54:43.500 360 12632.92 70.22 54454.45 88888.00 2016-12-25 00:54:43.625 360 12632.88 70.22 54454.47 88888.00 2016-12-25 00:54:43.750 360 12632.90 70.22 54454.45 88888.00 2016-12-25 00:54:43.875 360 12633.00 70.20 54454.45 88888.00 2016-12-25 00:54:44.000 360 12633.02 70.20 54454.43 88888.00 2016-12-25 00:54:44.125 360 12632.98 70.20 54454.43 88888.00 2016-12-25 00:54:44.250 360 12632.95 70.20 54454.43 88888.00 2016-12-25 00:54:44.375 360 12633.02 70.22 54454.43 88888.00 2016-12-25 00:54:44.500 360 12633.08 70.20 54454.43 88888.00 2016-12-25 00:54:44.625 360 12633.02 70.22 54454.45 88888.00 2016-12-25 00:54:44.750 360 12633.02 70.25 54454.45 88888.00 2016-12-25 00:54:44.875 360 12633.02 70.25 54454.43 88888.00 2016-12-25 00:54:45.000 360 12633.12 70.20 54454.43 88888.00 2016-12-25 00:54:45.125 360 12633.12 70.20 54454.45 88888.00 2016-12-25 00:54:45.250 360 12633.12 70.25 54454.43 88888.00 2016-12-25 00:54:45.375 360 12633.15 70.25 54454.45 88888.00 2016-12-25 00:54:45.500 360 12633.10 70.20 54454.43 88888.00 2016-12-25 00:54:45.625 360 12633.08 70.20 54454.40 88888.00 2016-12-25 00:54:45.750 360 12633.08 70.22 54454.40 88888.00 2016-12-25 00:54:45.875 360 12633.10 70.20 54454.38 88888.00 2016-12-25 00:54:46.000 360 12633.15 70.22 54454.40 88888.00 2016-12-25 00:54:46.125 360 12633.17 70.25 54454.40 88888.00 2016-12-25 00:54:46.250 360 12633.15 70.22 54454.40 88888.00 2016-12-25 00:54:46.375 360 12633.20 70.20 54454.38 88888.00 2016-12-25 00:54:46.500 360 12633.23 70.20 54454.38 88888.00 2016-12-25 00:54:46.625 360 12633.23 70.22 54454.35 88888.00 2016-12-25 00:54:46.750 360 12633.27 70.20 54454.35 88888.00 2016-12-25 00:54:46.875 360 12633.33 70.17 54454.35 88888.00 2016-12-25 00:54:47.000 360 12633.25 70.12 54454.35 88888.00 2016-12-25 00:54:47.125 360 12633.17 70.12 54454.35 88888.00 2016-12-25 00:54:47.250 360 12633.12 70.15 54454.35 88888.00 2016-12-25 00:54:47.375 360 12633.17 70.17 54454.38 88888.00 2016-12-25 00:54:47.500 360 12633.20 70.22 54454.40 88888.00 2016-12-25 00:54:47.625 360 12633.25 70.22 54454.38 88888.00 2016-12-25 00:54:47.750 360 12633.25 70.17 54454.35 88888.00 2016-12-25 00:54:47.875 360 12633.25 70.17 54454.35 88888.00 2016-12-25 00:54:48.000 360 12633.27 70.17 54454.35 88888.00 2016-12-25 00:54:48.125 360 12633.33 70.17 54454.35 88888.00 2016-12-25 00:54:48.250 360 12633.35 70.17 54454.35 88888.00 2016-12-25 00:54:48.375 360 12633.35 70.20 54454.35 88888.00 2016-12-25 00:54:48.500 360 12633.30 70.20 54454.35 88888.00 2016-12-25 00:54:48.625 360 12633.27 70.20 54454.35 88888.00 2016-12-25 00:54:48.750 360 12633.27 70.17 54454.32 88888.00 2016-12-25 00:54:48.875 360 12633.23 70.15 54454.32 88888.00 2016-12-25 00:54:49.000 360 12633.25 70.17 54454.32 88888.00 2016-12-25 00:54:49.125 360 12633.35 70.17 54454.35 88888.00 2016-12-25 00:54:49.250 360 12633.33 70.17 54454.32 88888.00 2016-12-25 00:54:49.375 360 12633.35 70.17 54454.30 88888.00 2016-12-25 00:54:49.500 360 12633.35 70.15 54454.30 88888.00 2016-12-25 00:54:49.625 360 12633.35 70.15 54454.32 88888.00 2016-12-25 00:54:49.750 360 12633.38 70.17 54454.32 88888.00 2016-12-25 00:54:49.875 360 12633.38 70.15 54454.30 88888.00 2016-12-25 00:54:50.000 360 12633.35 70.15 54454.28 88888.00 2016-12-25 00:54:50.125 360 12633.33 70.17 54454.30 88888.00 2016-12-25 00:54:50.250 360 12633.33 70.15 54454.32 88888.00 2016-12-25 00:54:50.375 360 12633.40 70.15 54454.30 88888.00 2016-12-25 00:54:50.500 360 12633.40 70.15 54454.30 88888.00 2016-12-25 00:54:50.625 360 12633.45 70.15 54454.30 88888.00 2016-12-25 00:54:50.750 360 12633.45 70.12 54454.32 88888.00 2016-12-25 00:54:50.875 360 12633.40 70.10 54454.30 88888.00 2016-12-25 00:54:51.000 360 12633.38 70.15 54454.30 88888.00 2016-12-25 00:54:51.125 360 12633.35 70.15 54454.30 88888.00 2016-12-25 00:54:51.250 360 12633.27 70.08 54454.30 88888.00 2016-12-25 00:54:51.375 360 12633.35 70.05 54454.28 88888.00 2016-12-25 00:54:51.500 360 12633.38 70.08 54454.30 88888.00 2016-12-25 00:54:51.625 360 12633.42 70.12 54454.32 88888.00 2016-12-25 00:54:51.750 360 12633.45 70.10 54454.30 88888.00 2016-12-25 00:54:51.875 360 12633.48 70.10 54454.28 88888.00 2016-12-25 00:54:52.000 360 12633.42 70.10 54454.28 88888.00 2016-12-25 00:54:52.125 360 12633.40 70.10 54454.28 88888.00 2016-12-25 00:54:52.250 360 12633.38 70.05 54454.30 88888.00 2016-12-25 00:54:52.375 360 12633.40 70.08 54454.28 88888.00 2016-12-25 00:54:52.500 360 12633.33 70.05 54454.30 88888.00 2016-12-25 00:54:52.625 360 12633.35 70.08 54454.30 88888.00 2016-12-25 00:54:52.750 360 12633.42 70.08 54454.25 88888.00 2016-12-25 00:54:52.875 360 12633.42 70.08 54454.28 88888.00 2016-12-25 00:54:53.000 360 12633.40 70.03 54454.28 88888.00 2016-12-25 00:54:53.125 360 12633.42 70.05 54454.30 88888.00 2016-12-25 00:54:53.250 360 12633.48 70.05 54454.30 88888.00 2016-12-25 00:54:53.375 360 12633.55 70.03 54454.30 88888.00 2016-12-25 00:54:53.500 360 12633.58 70.03 54454.30 88888.00 2016-12-25 00:54:53.625 360 12633.58 70.03 54454.28 88888.00 2016-12-25 00:54:53.750 360 12633.58 70.03 54454.28 88888.00 2016-12-25 00:54:53.875 360 12633.55 70.05 54454.28 88888.00 2016-12-25 00:54:54.000 360 12633.58 70.08 54454.28 88888.00 2016-12-25 00:54:54.125 360 12633.58 70.03 54454.28 88888.00 2016-12-25 00:54:54.250 360 12633.58 69.97 54454.25 88888.00 2016-12-25 00:54:54.375 360 12633.58 70.00 54454.25 88888.00 2016-12-25 00:54:54.500 360 12633.58 70.00 54454.22 88888.00 2016-12-25 00:54:54.625 360 12634.00 69.80 54454.05 88888.00 2016-12-25 00:54:54.750 360 12633.95 69.78 54454.05 88888.00 2016-12-25 00:54:54.875 360 12633.95 69.75 54454.07 88888.00 2016-12-25 00:54:55.000 360 12633.95 69.78 54454.05 88888.00 2016-12-25 00:54:55.125 360 12633.90 69.80 54454.10 88888.00 2016-12-25 00:54:55.250 360 12633.88 69.80 54454.10 88888.00 2016-12-25 00:54:55.375 360 12633.95 69.78 54454.07 88888.00 2016-12-25 00:54:55.500 360 12634.00 69.78 54454.05 88888.00 2016-12-25 00:54:55.625 360 12633.55 70.00 54454.20 88888.00 2016-12-25 00:54:55.750 360 12633.52 69.95 54454.20 88888.00 2016-12-25 00:54:55.875 360 12633.50 69.95 54454.18 88888.00 2016-12-25 00:54:56.000 360 12633.52 69.97 54454.18 88888.00 2016-12-25 00:54:56.125 360 12633.52 70.00 54454.18 88888.00 2016-12-25 00:54:56.250 360 12633.48 69.97 54454.20 88888.00 2016-12-25 00:54:56.375 360 12633.55 69.97 54454.22 88888.00 2016-12-25 00:54:56.500 360 12633.58 69.95 54454.20 88888.00 2016-12-25 00:54:56.625 360 12633.60 70.00 54454.20 88888.00 2016-12-25 00:54:56.750 360 12633.58 70.00 54454.20 88888.00 2016-12-25 00:54:56.875 360 12633.58 69.97 54454.20 88888.00 2016-12-25 00:54:57.000 360 12633.55 69.97 54454.18 88888.00 2016-12-25 00:54:57.125 360 12633.55 69.97 54454.18 88888.00 2016-12-25 00:54:57.250 360 12633.55 69.97 54454.18 88888.00 2016-12-25 00:54:57.375 360 12633.52 70.00 54454.18 88888.00 2016-12-25 00:54:57.500 360 12633.58 70.03 54454.18 88888.00 2016-12-25 00:54:57.625 360 12633.58 70.00 54454.22 88888.00 2016-12-25 00:54:57.750 360 12633.60 70.00 54454.20 88888.00 2016-12-25 00:54:57.875 360 12633.60 70.00 54454.20 88888.00 2016-12-25 00:54:58.000 360 12633.60 69.97 54454.20 88888.00 2016-12-25 00:54:58.125 360 12633.62 70.00 54454.20 88888.00 2016-12-25 00:54:58.250 360 12633.55 69.97 54454.18 88888.00 2016-12-25 00:54:58.375 360 12633.52 70.00 54454.20 88888.00 2016-12-25 00:54:58.500 360 12633.50 70.03 54454.20 88888.00 2016-12-25 00:54:58.625 360 12633.52 70.03 54454.18 88888.00 2016-12-25 00:54:58.750 360 12633.55 70.00 54454.18 88888.00 2016-12-25 00:54:58.875 360 12633.55 69.95 54454.15 88888.00 2016-12-25 00:54:59.000 360 12633.55 69.95 54454.15 88888.00 2016-12-25 00:54:59.125 360 12633.52 69.97 54454.15 88888.00 2016-12-25 00:54:59.250 360 12633.52 70.03 54454.12 88888.00 2016-12-25 00:54:59.375 360 12633.50 70.00 54454.12 88888.00 2016-12-25 00:54:59.500 360 12633.40 70.03 54454.15 88888.00 2016-12-25 00:54:59.625 360 12633.42 70.05 54454.15 88888.00 2016-12-25 00:54:59.750 360 12633.50 70.03 54454.15 88888.00 2016-12-25 00:54:59.875 360 12633.50 70.00 54454.15 88888.00 2016-12-25 00:55:00.000 360 12633.48 70.03 54454.12 88888.00 2016-12-25 00:55:00.125 360 12633.40 70.05 54454.15 88888.00 2016-12-25 00:55:00.250 360 12633.38 70.03 54454.15 88888.00 2016-12-25 00:55:00.375 360 12633.42 70.00 54454.15 88888.00 2016-12-25 00:55:00.500 360 12633.48 70.03 54454.12 88888.00 2016-12-25 00:55:00.625 360 12633.50 70.05 54454.12 88888.00 2016-12-25 00:55:00.750 360 12633.50 70.03 54454.12 88888.00 2016-12-25 00:55:00.875 360 12633.48 70.00 54454.10 88888.00 2016-12-25 00:55:01.000 360 12633.45 70.00 54454.12 88888.00 2016-12-25 00:55:01.125 360 12633.45 70.05 54454.15 88888.00 2016-12-25 00:55:01.250 360 12633.40 70.05 54454.15 88888.00 2016-12-25 00:55:01.375 360 12633.40 70.10 54454.15 88888.00 2016-12-25 00:55:01.500 360 12633.38 70.08 54454.12 88888.00 2016-12-25 00:55:01.625 360 12633.40 70.05 54454.12 88888.00 2016-12-25 00:55:01.750 360 12633.42 70.03 54454.12 88888.00 2016-12-25 00:55:01.875 360 12633.35 70.00 54454.12 88888.00 2016-12-25 00:55:02.000 360 12633.33 70.03 54454.10 88888.00 2016-12-25 00:55:02.125 360 12633.30 70.08 54454.12 88888.00 2016-12-25 00:55:02.250 360 12633.27 70.08 54454.12 88888.00 2016-12-25 00:55:02.375 360 12633.33 70.08 54454.12 88888.00 2016-12-25 00:55:02.500 360 12633.33 70.08 54454.12 88888.00 2016-12-25 00:55:02.625 360 12633.30 70.10 54454.10 88888.00 2016-12-25 00:55:02.750 360 12633.25 70.10 54454.12 88888.00 2016-12-25 00:55:02.875 360 12633.25 70.10 54454.12 88888.00 2016-12-25 00:55:03.000 360 12633.25 70.10 54454.12 88888.00 2016-12-25 00:55:03.125 360 12633.25 70.08 54454.10 88888.00 2016-12-25 00:55:03.250 360 12633.15 70.05 54454.10 88888.00 2016-12-25 00:55:03.375 360 12633.12 70.08 54454.12 88888.00 2016-12-25 00:55:03.500 360 12633.15 70.05 54454.15 88888.00 2016-12-25 00:55:03.625 360 12633.12 70.03 54454.12 88888.00 2016-12-25 00:55:03.750 360 12633.12 70.05 54454.12 88888.00 2016-12-25 00:55:03.875 360 12633.10 70.08 54454.15 88888.00 2016-12-25 00:55:04.000 360 12633.10 70.08 54454.12 88888.00 2016-12-25 00:55:04.125 360 12633.12 70.05 54454.15 88888.00 2016-12-25 00:55:04.250 360 12633.12 70.05 54454.15 88888.00 2016-12-25 00:55:04.375 360 12633.15 70.05 54454.15 88888.00 2016-12-25 00:55:04.500 360 12633.12 70.05 54454.15 88888.00 2016-12-25 00:55:04.625 360 12633.10 70.08 54454.15 88888.00 2016-12-25 00:55:04.750 360 12633.15 70.05 54454.15 88888.00 2016-12-25 00:55:04.875 360 12633.10 70.03 54454.10 88888.00 2016-12-25 00:55:05.000 360 12633.08 70.05 54454.07 88888.00 2016-12-25 00:55:05.125 360 12633.02 70.03 54454.12 88888.00 2016-12-25 00:55:05.250 360 12633.00 70.00 54454.10 88888.00 2016-12-25 00:55:05.375 360 12632.98 70.00 54454.12 88888.00 2016-12-25 00:55:05.500 360 12632.95 70.00 54454.12 88888.00 2016-12-25 00:55:05.625 360 12632.98 70.00 54454.10 88888.00 2016-12-25 00:55:05.750 360 12632.92 70.00 54454.10 88888.00 2016-12-25 00:55:05.875 360 12632.95 69.97 54454.12 88888.00 2016-12-25 00:55:06.000 360 12632.98 69.97 54454.12 88888.00 2016-12-25 00:55:06.125 360 12632.95 69.97 54454.15 88888.00 2016-12-25 00:55:06.250 360 12632.92 69.95 54454.12 88888.00 2016-12-25 00:55:06.375 360 12632.88 70.00 54454.15 88888.00 2016-12-25 00:55:06.500 360 12632.98 69.95 54454.12 88888.00 2016-12-25 00:55:06.625 360 12633.00 69.92 54454.12 88888.00 2016-12-25 00:55:06.750 360 12633.00 69.95 54454.12 88888.00 2016-12-25 00:55:06.875 360 12632.92 69.95 54454.12 88888.00 2016-12-25 00:55:07.000 360 12632.95 69.92 54454.10 88888.00 2016-12-25 00:55:07.125 360 12632.95 69.95 54454.10 88888.00 2016-12-25 00:55:07.250 360 12632.92 69.92 54454.12 88888.00 2016-12-25 00:55:07.375 360 12632.90 69.90 54454.10 88888.00 2016-12-25 00:55:07.500 360 12632.88 69.90 54454.10 88888.00 2016-12-25 00:55:07.625 360 12632.83 69.90 54454.12 88888.00 2016-12-25 00:55:07.750 360 12632.83 69.90 54454.12 88888.00 2016-12-25 00:55:07.875 360 12632.88 69.88 54454.10 88888.00 2016-12-25 00:55:08.000 360 12632.85 69.83 54454.07 88888.00 2016-12-25 00:55:08.125 360 12632.85 69.85 54454.10 88888.00 2016-12-25 00:55:08.250 360 12632.83 69.88 54454.15 88888.00 2016-12-25 00:55:08.375 360 12632.85 69.90 54454.12 88888.00 2016-12-25 00:55:08.500 360 12632.88 69.88 54454.10 88888.00 2016-12-25 00:55:08.625 360 12632.88 69.83 54454.10 88888.00 2016-12-25 00:55:08.750 360 12632.92 69.83 54454.10 88888.00 2016-12-25 00:55:08.875 360 12632.95 69.85 54454.10 88888.00 2016-12-25 00:55:09.000 360 12632.98 69.83 54454.10 88888.00 2016-12-25 00:55:09.125 360 12632.92 69.83 54454.10 88888.00 2016-12-25 00:55:09.250 360 12632.85 69.80 54454.15 88888.00 2016-12-25 00:55:09.375 360 12632.85 69.83 54454.10 88888.00 2016-12-25 00:55:09.500 360 12632.80 69.80 54454.10 88888.00 2016-12-25 00:55:09.625 360 12632.77 69.80 54454.12 88888.00 2016-12-25 00:55:09.750 360 12632.77 69.78 54454.12 88888.00 2016-12-25 00:55:09.875 360 12632.80 69.75 54454.10 88888.00 2016-12-25 00:55:10.000 360 12632.83 69.80 54454.10 88888.00 2016-12-25 00:55:10.125 360 12632.85 69.83 54454.12 88888.00 2016-12-25 00:55:10.250 360 12632.77 69.75 54454.07 88888.00 2016-12-25 00:55:10.375 360 12632.75 69.72 54454.10 88888.00 2016-12-25 00:55:10.500 360 12632.77 69.75 54454.12 88888.00 2016-12-25 00:55:10.625 360 12632.80 69.75 54454.15 88888.00 2016-12-25 00:55:10.750 360 12632.83 69.80 54454.15 88888.00 2016-12-25 00:55:10.875 360 12632.80 69.78 54454.12 88888.00 2016-12-25 00:55:11.000 360 12632.77 69.75 54454.10 88888.00 2016-12-25 00:55:11.125 360 12632.80 69.75 54454.10 88888.00 2016-12-25 00:55:11.250 360 12632.75 69.72 54454.12 88888.00 2016-12-25 00:55:11.375 360 12632.77 69.72 54454.12 88888.00 2016-12-25 00:55:11.500 360 12632.83 69.72 54454.10 88888.00 2016-12-25 00:55:11.625 360 12632.85 69.72 54454.10 88888.00 2016-12-25 00:55:11.750 360 12632.83 69.75 54454.12 88888.00 2016-12-25 00:55:11.875 360 12632.75 69.72 54454.12 88888.00 2016-12-25 00:55:12.000 360 12632.80 69.75 54454.10 88888.00 2016-12-25 00:55:12.125 360 12632.85 69.72 54454.10 88888.00 2016-12-25 00:55:12.250 360 12632.83 69.70 54454.10 88888.00 2016-12-25 00:55:12.375 360 12632.83 69.72 54454.10 88888.00 2016-12-25 00:55:12.500 360 12632.88 69.75 54454.07 88888.00 2016-12-25 00:55:12.625 360 12632.88 69.72 54454.07 88888.00 2016-12-25 00:55:12.750 360 12632.83 69.72 54454.07 88888.00 2016-12-25 00:55:12.875 360 12632.83 69.72 54454.10 88888.00 2016-12-25 00:55:13.000 360 12632.83 69.72 54454.07 88888.00 2016-12-25 00:55:13.125 360 12632.88 69.72 54454.10 88888.00 2016-12-25 00:55:13.250 360 12632.85 69.70 54454.07 88888.00 2016-12-25 00:55:13.375 360 12632.83 69.70 54454.05 88888.00 2016-12-25 00:55:13.500 360 12632.83 69.70 54454.07 88888.00 2016-12-25 00:55:13.625 360 12632.83 69.72 54454.07 88888.00 2016-12-25 00:55:13.750 360 12632.85 69.75 54454.07 88888.00 2016-12-25 00:55:13.875 360 12632.85 69.70 54454.07 88888.00 2016-12-25 00:55:14.000 360 12632.83 69.67 54454.07 88888.00 2016-12-25 00:55:14.125 360 12632.85 69.70 54454.07 88888.00 2016-12-25 00:55:14.250 360 12632.80 69.70 54454.07 88888.00 2016-12-25 00:55:14.375 360 12632.83 69.70 54454.10 88888.00 2016-12-25 00:55:14.500 360 12632.83 69.67 54454.05 88888.00 2016-12-25 00:55:14.625 360 12632.80 69.72 54454.07 88888.00 2016-12-25 00:55:14.750 360 12632.80 69.72 54454.10 88888.00 2016-12-25 00:55:14.875 360 12632.80 69.72 54454.07 88888.00 2016-12-25 00:55:15.000 360 12632.83 69.70 54454.05 88888.00 2016-12-25 00:55:15.125 360 12632.88 69.67 54454.05 88888.00 2016-12-25 00:55:15.250 360 12632.90 69.70 54454.07 88888.00 2016-12-25 00:55:15.375 360 12632.92 69.72 54454.07 88888.00 2016-12-25 00:55:15.500 360 12632.85 69.70 54454.07 88888.00 2016-12-25 00:55:15.625 360 12632.80 69.72 54454.03 88888.00 2016-12-25 00:55:15.750 360 12632.80 69.72 54454.07 88888.00 2016-12-25 00:55:15.875 360 12632.83 69.70 54454.07 88888.00 2016-12-25 00:55:16.000 360 12632.83 69.72 54454.07 88888.00 2016-12-25 00:55:16.125 360 12632.83 69.72 54454.05 88888.00 2016-12-25 00:55:16.250 360 12632.83 69.72 54454.12 88888.00 2016-12-25 00:55:16.375 360 12632.83 69.75 54454.07 88888.00 2016-12-25 00:55:16.500 360 12632.83 69.70 54454.07 88888.00 2016-12-25 00:55:16.625 360 12632.80 69.70 54454.00 88888.00 2016-12-25 00:55:16.750 360 12632.80 69.72 54454.03 88888.00 2016-12-25 00:55:16.875 360 12632.80 69.75 54454.05 88888.00 2016-12-25 00:55:17.000 360 12632.80 69.75 54454.05 88888.00 2016-12-25 00:55:17.125 360 12632.80 69.72 54454.03 88888.00 2016-12-25 00:55:17.250 360 12632.77 69.67 54454.05 88888.00 2016-12-25 00:55:17.375 360 12632.77 69.70 54454.00 88888.00 2016-12-25 00:55:17.500 360 12632.73 69.72 54454.03 88888.00 2016-12-25 00:55:17.625 360 12632.73 69.70 54454.05 88888.00 2016-12-25 00:55:17.750 360 12632.70 69.72 54454.03 88888.00 2016-12-25 00:55:17.875 360 12632.70 69.72 54454.05 88888.00 2016-12-25 00:55:18.000 360 12632.70 69.72 54454.03 88888.00 2016-12-25 00:55:18.125 360 12632.73 69.72 54454.03 88888.00 2016-12-25 00:55:18.250 360 12632.67 69.67 54454.05 88888.00 2016-12-25 00:55:18.375 360 12632.67 69.70 54454.07 88888.00 2016-12-25 00:55:18.500 360 12632.65 69.75 54454.07 88888.00 2016-12-25 00:55:18.625 360 12632.62 69.72 54454.07 88888.00 2016-12-25 00:55:18.750 360 12632.58 69.72 54454.07 88888.00 2016-12-25 00:55:18.875 360 12632.52 69.72 54454.07 88888.00 2016-12-25 00:55:19.000 360 12632.55 69.75 54454.03 88888.00 2016-12-25 00:55:19.125 360 12632.62 69.70 54454.03 88888.00 2016-12-25 00:55:19.250 360 12632.55 69.75 54454.05 88888.00 2016-12-25 00:55:19.375 360 12632.60 69.75 54454.05 88888.00 2016-12-25 00:55:19.500 360 12632.60 69.75 54454.05 88888.00 2016-12-25 00:55:19.625 360 12632.58 69.78 54454.05 88888.00 2016-12-25 00:55:19.750 360 12632.52 69.72 54454.03 88888.00 2016-12-25 00:55:19.875 360 12632.52 69.75 54454.03 88888.00 2016-12-25 00:55:20.000 360 12632.50 69.75 54454.05 88888.00 2016-12-25 00:55:20.125 360 12632.50 69.75 54454.07 88888.00 2016-12-25 00:55:20.250 360 12632.55 69.75 54454.05 88888.00 2016-12-25 00:55:20.375 360 12632.60 69.78 54454.05 88888.00 2016-12-25 00:55:20.500 360 12632.55 69.78 54454.03 88888.00 2016-12-25 00:55:20.625 360 12632.58 69.80 54454.05 88888.00 2016-12-25 00:55:20.750 360 12632.60 69.80 54454.05 88888.00 2016-12-25 00:55:20.875 360 12632.55 69.78 54454.05 88888.00 2016-12-25 00:55:21.000 360 12632.48 69.78 54454.05 88888.00 2016-12-25 00:55:21.125 360 12632.45 69.78 54454.03 88888.00 2016-12-25 00:55:21.250 360 12632.48 69.78 54454.03 88888.00 2016-12-25 00:55:21.375 360 12632.52 69.78 54454.03 88888.00 2016-12-25 00:55:21.500 360 12632.48 69.78 54454.00 88888.00 2016-12-25 00:55:21.625 360 12632.50 69.80 54454.03 88888.00 2016-12-25 00:55:21.750 360 12632.45 69.83 54454.03 88888.00 2016-12-25 00:55:21.875 360 12632.48 69.80 54454.05 88888.00 2016-12-25 00:55:22.000 360 12632.48 69.78 54454.03 88888.00 2016-12-25 00:55:22.125 360 12632.52 69.83 54454.03 88888.00 2016-12-25 00:55:22.250 360 12632.48 69.83 54454.00 88888.00 2016-12-25 00:55:22.375 360 12632.42 69.85 54454.00 88888.00 2016-12-25 00:55:22.500 360 12632.38 69.83 54454.00 88888.00 2016-12-25 00:55:22.625 360 12632.42 69.80 54454.00 88888.00 2016-12-25 00:55:22.750 360 12632.45 69.80 54454.03 88888.00 2016-12-25 00:55:22.875 360 12632.52 69.78 54454.00 88888.00 2016-12-25 00:55:23.000 360 12632.48 69.78 54454.00 88888.00 2016-12-25 00:55:23.125 360 12632.42 69.75 54454.00 88888.00 2016-12-25 00:55:23.250 360 12632.38 69.78 54454.03 88888.00 2016-12-25 00:55:23.375 360 12632.40 69.80 54454.03 88888.00 2016-12-25 00:55:23.500 360 12632.40 69.78 54454.03 88888.00 2016-12-25 00:55:23.625 360 12632.35 69.80 54454.00 88888.00 2016-12-25 00:55:23.750 360 12632.35 69.80 54454.05 88888.00 2016-12-25 00:55:23.875 360 12632.33 69.78 54454.05 88888.00 2016-12-25 00:55:24.000 360 12632.35 69.80 54454.03 88888.00 2016-12-25 00:55:24.125 360 12632.45 69.78 54454.03 88888.00 2016-12-25 00:55:24.250 360 12632.45 69.78 54454.03 88888.00 2016-12-25 00:55:24.375 360 12632.45 69.78 54454.03 88888.00 2016-12-25 00:55:24.500 360 12632.40 69.80 54454.03 88888.00 2016-12-25 00:55:24.625 360 12632.38 69.80 54454.03 88888.00 2016-12-25 00:55:24.750 360 12632.35 69.78 54454.00 88888.00 2016-12-25 00:55:24.875 360 12632.38 69.80 54454.03 88888.00 2016-12-25 00:55:25.000 360 12632.35 69.80 54454.03 88888.00 2016-12-25 00:55:25.125 360 12632.33 69.78 54454.00 88888.00 2016-12-25 00:55:25.250 360 12632.27 69.75 54454.00 88888.00 2016-12-25 00:55:25.375 360 12632.27 69.78 54454.03 88888.00 2016-12-25 00:55:25.500 360 12632.27 69.78 54454.03 88888.00 2016-12-25 00:55:25.625 360 12632.27 69.78 54454.03 88888.00 2016-12-25 00:55:25.750 360 12632.27 69.75 54454.00 88888.00 2016-12-25 00:55:25.875 360 12632.33 69.75 54454.00 88888.00 2016-12-25 00:55:26.000 360 12632.35 69.75 54454.00 88888.00 2016-12-25 00:55:26.125 360 12632.30 69.78 54454.00 88888.00 2016-12-25 00:55:26.250 360 12632.30 69.80 54454.00 88888.00 2016-12-25 00:55:26.375 360 12632.33 69.80 54454.03 88888.00 2016-12-25 00:55:26.500 360 12632.35 69.80 54454.03 88888.00 2016-12-25 00:55:26.625 360 12632.35 69.80 54454.03 88888.00 2016-12-25 00:55:26.750 360 12632.33 69.80 54454.03 88888.00 2016-12-25 00:55:26.875 360 12632.30 69.78 54454.00 88888.00 2016-12-25 00:55:27.000 360 12632.30 69.80 54454.00 88888.00 2016-12-25 00:55:27.125 360 12632.27 69.80 54454.00 88888.00 2016-12-25 00:55:27.250 360 12632.23 69.80 54454.03 88888.00 2016-12-25 00:55:27.375 360 12632.23 69.80 54454.03 88888.00 2016-12-25 00:55:27.500 360 12632.23 69.80 54454.00 88888.00 2016-12-25 00:55:27.625 360 12632.27 69.80 54454.00 88888.00 2016-12-25 00:55:27.750 360 12632.25 69.83 54454.00 88888.00 2016-12-25 00:55:27.875 360 12632.17 69.80 54454.00 88888.00 2016-12-25 00:55:28.000 360 12632.15 69.83 54453.97 88888.00 2016-12-25 00:55:28.125 360 12632.20 69.83 54454.00 88888.00 2016-12-25 00:55:28.250 360 12632.17 69.83 54454.00 88888.00 2016-12-25 00:55:28.375 360 12632.20 69.85 54454.00 88888.00 2016-12-25 00:55:28.500 360 12632.17 69.83 54453.97 88888.00 2016-12-25 00:55:28.625 360 12632.12 69.83 54454.00 88888.00 2016-12-25 00:55:28.750 360 12632.12 69.85 54453.97 88888.00 2016-12-25 00:55:28.875 360 12632.20 69.88 54453.97 88888.00 2016-12-25 00:55:29.000 360 12632.30 69.85 54453.95 88888.00 2016-12-25 00:55:29.125 360 12632.27 69.85 54453.97 88888.00 2016-12-25 00:55:29.250 360 12632.12 69.83 54453.95 88888.00 2016-12-25 00:55:29.375 360 12632.12 69.88 54453.97 88888.00 2016-12-25 00:55:29.500 360 12632.20 69.88 54454.00 88888.00 2016-12-25 00:55:29.625 360 12632.15 69.90 54454.00 88888.00 2016-12-25 00:55:29.750 360 12632.08 69.90 54454.00 88888.00 2016-12-25 00:55:29.875 360 12632.15 69.88 54453.95 88888.00 2016-12-25 00:55:30.000 360 12632.25 69.88 54453.95 88888.00 2016-12-25 00:55:30.125 360 12632.30 69.90 54453.97 88888.00 2016-12-25 00:55:30.250 360 12632.17 69.90 54453.97 88888.00 2016-12-25 00:55:30.375 360 12632.23 69.92 54453.97 88888.00 2016-12-25 00:55:30.500 360 12632.23 69.90 54453.97 88888.00 2016-12-25 00:55:30.625 360 12632.20 69.88 54453.95 88888.00 2016-12-25 00:55:30.750 360 12632.25 69.90 54453.97 88888.00 2016-12-25 00:55:30.875 360 12632.27 69.95 54453.97 88888.00 2016-12-25 00:55:31.000 360 12632.23 69.92 54453.97 88888.00 2016-12-25 00:55:31.125 360 12632.20 69.92 54453.97 88888.00 2016-12-25 00:55:31.250 360 12632.23 69.90 54454.00 88888.00 2016-12-25 00:55:31.375 360 12632.20 69.90 54453.97 88888.00 2016-12-25 00:55:31.500 360 12632.20 69.92 54453.97 88888.00 2016-12-25 00:55:31.625 360 12632.25 69.95 54453.97 88888.00 2016-12-25 00:55:31.750 360 12632.27 69.95 54453.97 88888.00 2016-12-25 00:55:31.875 360 12632.27 69.97 54453.95 88888.00 2016-12-25 00:55:32.000 360 12632.23 69.97 54453.97 88888.00 2016-12-25 00:55:32.125 360 12632.20 69.95 54454.00 88888.00 2016-12-25 00:55:32.250 360 12632.17 69.92 54453.97 88888.00 2016-12-25 00:55:32.375 360 12632.20 69.95 54453.95 88888.00 2016-12-25 00:55:32.500 360 12632.25 69.95 54453.93 88888.00 2016-12-25 00:55:32.625 360 12632.33 69.95 54453.90 88888.00 2016-12-25 00:55:32.750 360 12632.27 69.92 54453.90 88888.00 2016-12-25 00:55:32.875 360 12632.23 69.92 54453.93 88888.00 2016-12-25 00:55:33.000 360 12632.23 69.92 54453.93 88888.00 2016-12-25 00:55:33.125 360 12632.23 69.95 54453.93 88888.00 2016-12-25 00:55:33.250 360 12632.20 69.95 54453.97 88888.00 2016-12-25 00:55:33.375 360 12632.25 69.95 54453.95 88888.00 2016-12-25 00:55:33.500 360 12632.27 69.97 54453.95 88888.00 2016-12-25 00:55:33.625 360 12632.25 69.95 54453.97 88888.00 2016-12-25 00:55:33.750 360 12632.20 69.95 54453.97 88888.00 2016-12-25 00:55:33.875 360 12632.23 69.95 54453.97 88888.00 2016-12-25 00:55:34.000 360 12632.27 69.95 54453.95 88888.00 2016-12-25 00:55:34.125 360 12632.33 69.92 54453.95 88888.00 2016-12-25 00:55:34.250 360 12632.27 69.95 54453.95 88888.00 2016-12-25 00:55:34.375 360 12632.27 69.95 54453.95 88888.00 2016-12-25 00:55:34.500 360 12632.23 69.95 54453.93 88888.00 2016-12-25 00:55:34.625 360 12632.23 69.92 54453.97 88888.00 2016-12-25 00:55:34.750 360 12632.27 69.97 54453.97 88888.00 2016-12-25 00:55:34.875 360 12632.23 70.00 54453.95 88888.00 2016-12-25 00:55:35.000 360 12632.17 69.97 54453.95 88888.00 2016-12-25 00:55:35.125 360 12632.20 69.97 54453.95 88888.00 2016-12-25 00:55:35.250 360 12632.25 69.97 54453.95 88888.00 2016-12-25 00:55:35.375 360 12632.27 69.97 54453.93 88888.00 2016-12-25 00:55:35.500 360 12632.27 69.97 54453.93 88888.00 2016-12-25 00:55:35.625 360 12632.27 69.97 54453.93 88888.00 2016-12-25 00:55:35.750 360 12632.27 70.00 54453.93 88888.00 2016-12-25 00:55:35.875 360 12632.30 69.97 54453.93 88888.00 2016-12-25 00:55:36.000 360 12632.33 69.97 54453.90 88888.00 2016-12-25 00:55:36.125 360 12632.35 69.95 54453.93 88888.00 2016-12-25 00:55:36.250 360 12632.35 69.95 54453.95 88888.00 2016-12-25 00:55:36.375 360 12632.35 70.00 54453.93 88888.00 2016-12-25 00:55:36.500 360 12632.35 70.00 54453.93 88888.00 2016-12-25 00:55:36.625 360 12632.38 69.97 54453.93 88888.00 2016-12-25 00:55:36.750 360 12632.38 70.00 54453.90 88888.00 2016-12-25 00:55:36.875 360 12632.42 69.97 54453.90 88888.00 2016-12-25 00:55:37.000 360 12632.42 69.97 54453.90 88888.00 2016-12-25 00:55:37.125 360 12632.35 69.97 54453.90 88888.00 2016-12-25 00:55:37.250 360 12632.33 69.92 54453.93 88888.00 2016-12-25 00:55:37.375 360 12632.33 69.97 54453.90 88888.00 2016-12-25 00:55:37.500 360 12632.33 69.97 54453.88 88888.00 2016-12-25 00:55:37.625 360 12632.30 69.97 54453.90 88888.00 2016-12-25 00:55:37.750 360 12632.35 70.00 54453.88 88888.00 2016-12-25 00:55:37.875 360 12632.40 70.00 54453.90 88888.00 2016-12-25 00:55:38.000 360 12632.40 70.00 54453.88 88888.00 2016-12-25 00:55:38.125 360 12632.35 70.00 54453.90 88888.00 2016-12-25 00:55:38.250 360 12632.33 69.97 54453.93 88888.00 2016-12-25 00:55:38.375 360 12632.33 69.97 54453.93 88888.00 2016-12-25 00:55:38.500 360 12632.38 69.97 54453.88 88888.00 2016-12-25 00:55:38.625 360 12632.35 69.97 54453.88 88888.00 2016-12-25 00:55:38.750 360 12632.33 69.97 54453.85 88888.00 2016-12-25 00:55:38.875 360 12632.33 70.00 54453.88 88888.00 2016-12-25 00:55:39.000 360 12632.38 70.00 54453.85 88888.00 2016-12-25 00:55:39.125 360 12632.38 69.97 54453.85 88888.00 2016-12-25 00:55:39.250 360 12632.42 69.97 54453.85 88888.00 2016-12-25 00:55:39.375 360 12632.50 70.00 54453.85 88888.00 2016-12-25 00:55:39.500 360 12632.48 69.97 54453.85 88888.00 2016-12-25 00:55:39.625 360 12632.42 70.00 54453.88 88888.00 2016-12-25 00:55:39.750 360 12632.38 70.03 54453.88 88888.00 2016-12-25 00:55:39.875 360 12632.40 70.00 54453.82 88888.00 2016-12-25 00:55:40.000 360 12632.48 70.00 54453.85 88888.00 2016-12-25 00:55:40.125 360 12632.52 69.97 54453.82 88888.00 2016-12-25 00:55:40.250 360 12632.45 69.95 54453.85 88888.00 2016-12-25 00:55:40.375 360 12632.52 70.00 54453.88 88888.00 2016-12-25 00:55:40.500 360 12632.55 70.00 54453.90 88888.00 2016-12-25 00:55:40.625 360 12632.55 70.03 54453.88 88888.00 2016-12-25 00:55:40.750 360 12632.58 70.00 54453.88 88888.00 2016-12-25 00:55:40.875 360 12632.60 69.97 54453.85 88888.00 2016-12-25 00:55:41.000 360 12632.58 69.97 54453.85 88888.00 2016-12-25 00:55:41.125 360 12632.60 70.00 54453.88 88888.00 2016-12-25 00:55:41.250 360 12632.55 69.95 54453.85 88888.00 2016-12-25 00:55:41.375 360 12632.60 69.92 54453.82 88888.00 2016-12-25 00:55:41.500 360 12632.65 69.97 54453.85 88888.00 2016-12-25 00:55:41.625 360 12632.65 70.00 54453.85 88888.00 2016-12-25 00:55:41.750 360 12632.62 70.00 54453.88 88888.00 2016-12-25 00:55:41.875 360 12632.65 69.97 54453.85 88888.00 2016-12-25 00:55:42.000 360 12632.67 69.95 54453.80 88888.00 2016-12-25 00:55:42.125 360 12632.67 69.95 54453.82 88888.00 2016-12-25 00:55:42.250 360 12632.62 70.00 54453.80 88888.00 2016-12-25 00:55:42.375 360 12632.65 70.00 54453.85 88888.00 2016-12-25 00:55:42.500 360 12632.70 70.00 54453.85 88888.00 2016-12-25 00:55:42.625 360 12632.70 69.97 54453.82 88888.00 2016-12-25 00:55:42.750 360 12632.70 70.00 54453.80 88888.00 2016-12-25 00:55:42.875 360 12632.70 70.00 54453.80 88888.00 2016-12-25 00:55:43.000 360 12632.70 69.97 54453.82 88888.00 2016-12-25 00:55:43.125 360 12632.70 69.97 54453.82 88888.00 2016-12-25 00:55:43.250 360 12632.73 69.97 54453.82 88888.00 2016-12-25 00:55:43.375 360 12632.83 70.00 54453.80 88888.00 2016-12-25 00:55:43.500 360 12632.83 70.00 54453.80 88888.00 2016-12-25 00:55:43.625 360 12632.80 69.97 54453.80 88888.00 2016-12-25 00:55:43.750 360 12632.80 70.00 54453.78 88888.00 2016-12-25 00:55:43.875 360 12632.77 70.00 54453.78 88888.00 2016-12-25 00:55:44.000 360 12632.77 70.00 54453.78 88888.00 2016-12-25 00:55:44.125 360 12632.80 70.00 54453.80 88888.00 2016-12-25 00:55:44.250 360 12632.80 69.97 54453.80 88888.00 2016-12-25 00:55:44.375 360 12632.88 70.00 54453.78 88888.00 2016-12-25 00:55:44.500 360 12632.90 70.03 54453.78 88888.00 2016-12-25 00:55:44.625 360 12632.85 69.97 54453.75 88888.00 2016-12-25 00:55:44.750 360 12632.90 69.97 54453.80 88888.00 2016-12-25 00:55:44.875 360 12632.98 70.00 54453.78 88888.00 2016-12-25 00:55:45.000 360 12633.00 69.97 54453.78 88888.00 2016-12-25 00:55:45.125 360 12632.95 69.97 54453.78 88888.00 2016-12-25 00:55:45.250 360 12632.95 69.95 54453.78 88888.00 2016-12-25 00:55:45.375 360 12632.95 69.95 54453.78 88888.00 2016-12-25 00:55:45.500 360 12632.95 70.00 54453.78 88888.00 2016-12-25 00:55:45.625 360 12632.95 70.00 54453.80 88888.00 2016-12-25 00:55:45.750 360 12632.95 69.97 54453.78 88888.00 2016-12-25 00:55:45.875 360 12632.90 69.95 54453.78 88888.00 2016-12-25 00:55:46.000 360 12632.88 69.95 54453.75 88888.00 2016-12-25 00:55:46.125 360 12632.98 69.95 54453.80 88888.00 2016-12-25 00:55:46.250 360 12633.00 69.97 54453.75 88888.00 2016-12-25 00:55:46.375 360 12633.02 69.95 54453.75 88888.00 2016-12-25 00:55:46.500 360 12633.00 69.95 54453.75 88888.00 2016-12-25 00:55:46.625 360 12632.98 69.97 54453.75 88888.00 2016-12-25 00:55:46.750 360 12633.00 69.97 54453.75 88888.00 2016-12-25 00:55:46.875 360 12633.08 69.97 54453.78 88888.00 2016-12-25 00:55:47.000 360 12633.10 69.92 54453.75 88888.00 2016-12-25 00:55:47.125 360 12633.08 69.92 54453.75 88888.00 2016-12-25 00:55:47.250 360 12633.05 69.90 54453.72 88888.00 2016-12-25 00:55:47.375 360 12633.02 69.92 54453.72 88888.00 2016-12-25 00:55:47.500 360 12633.05 69.97 54453.75 88888.00 2016-12-25 00:55:47.625 360 12633.02 69.97 54453.75 88888.00 2016-12-25 00:55:47.750 360 12633.05 69.95 54453.75 88888.00 2016-12-25 00:55:47.875 360 12633.05 69.95 54453.75 88888.00 2016-12-25 00:55:48.000 360 12633.08 69.92 54453.75 88888.00 2016-12-25 00:55:48.125 360 12633.12 69.97 54453.78 88888.00 2016-12-25 00:55:48.250 360 12633.12 69.97 54453.75 88888.00 2016-12-25 00:55:48.375 360 12633.15 69.95 54453.78 88888.00 2016-12-25 00:55:48.500 360 12633.12 69.95 54453.75 88888.00 2016-12-25 00:55:48.625 360 12633.10 69.92 54453.75 88888.00 2016-12-25 00:55:48.750 360 12633.15 69.95 54453.78 88888.00 2016-12-25 00:55:48.875 360 12633.12 69.97 54453.75 88888.00 2016-12-25 00:55:49.000 360 12633.10 69.97 54453.75 88888.00 2016-12-25 00:55:49.125 360 12633.10 69.95 54453.75 88888.00 2016-12-25 00:55:49.250 360 12633.17 69.90 54453.75 88888.00 2016-12-25 00:55:49.375 360 12633.25 69.95 54453.75 88888.00 2016-12-25 00:55:49.500 360 12633.27 69.95 54453.78 88888.00 2016-12-25 00:55:49.625 360 12633.25 69.92 54453.78 88888.00 2016-12-25 00:55:49.750 360 12633.20 69.92 54453.72 88888.00 2016-12-25 00:55:49.875 360 12633.20 69.95 54453.72 88888.00 2016-12-25 00:55:50.000 360 12633.25 69.95 54453.70 88888.00 2016-12-25 00:55:50.125 360 12633.30 69.95 54453.70 88888.00 2016-12-25 00:55:50.250 360 12633.33 69.92 54453.72 88888.00 2016-12-25 00:55:50.375 360 12633.35 69.92 54453.75 88888.00 2016-12-25 00:55:50.500 360 12633.33 69.92 54453.72 88888.00 2016-12-25 00:55:50.625 360 12633.35 69.95 54453.72 88888.00 2016-12-25 00:55:50.750 360 12633.33 69.95 54453.72 88888.00 2016-12-25 00:55:50.875 360 12633.30 69.90 54453.70 88888.00 2016-12-25 00:55:51.000 360 12633.33 69.90 54453.68 88888.00 2016-12-25 00:55:51.125 360 12633.35 69.90 54453.70 88888.00 2016-12-25 00:55:51.250 360 12633.33 69.88 54453.70 88888.00 2016-12-25 00:55:51.375 360 12633.38 69.88 54453.68 88888.00 2016-12-25 00:55:51.500 360 12633.42 69.88 54453.68 88888.00 2016-12-25 00:55:51.625 360 12633.42 69.90 54453.70 88888.00 2016-12-25 00:55:51.750 360 12633.42 69.90 54453.70 88888.00 2016-12-25 00:55:51.875 360 12633.42 69.92 54453.70 88888.00 2016-12-25 00:55:52.000 360 12633.42 69.90 54453.70 88888.00 2016-12-25 00:55:52.125 360 12633.45 69.88 54453.70 88888.00 2016-12-25 00:55:52.250 360 12633.40 69.88 54453.68 88888.00 2016-12-25 00:55:52.375 360 12633.38 69.90 54453.68 88888.00 2016-12-25 00:55:52.500 360 12633.30 69.85 54453.68 88888.00 2016-12-25 00:55:52.625 360 12633.33 69.85 54453.68 88888.00 2016-12-25 00:55:52.750 360 12633.42 69.88 54453.68 88888.00 2016-12-25 00:55:52.875 360 12633.45 69.85 54453.68 88888.00 2016-12-25 00:55:53.000 360 12633.45 69.85 54453.68 88888.00 2016-12-25 00:55:53.125 360 12633.45 69.88 54453.68 88888.00 2016-12-25 00:55:53.250 360 12633.40 69.83 54453.68 88888.00 2016-12-25 00:55:53.375 360 12633.45 69.83 54453.68 88888.00 2016-12-25 00:55:53.500 360 12633.45 69.85 54453.68 88888.00 2016-12-25 00:55:53.625 360 12633.45 69.85 54453.70 88888.00 2016-12-25 00:55:53.750 360 12633.45 69.85 54453.70 88888.00 2016-12-25 00:55:53.875 360 12633.42 69.88 54453.68 88888.00 2016-12-25 00:55:54.000 360 12633.45 69.88 54453.70 88888.00 2016-12-25 00:55:54.125 360 12633.42 69.88 54453.68 88888.00 2016-12-25 00:55:54.250 360 12633.38 69.83 54453.68 88888.00 2016-12-25 00:55:54.375 360 12633.48 69.83 54453.65 88888.00 2016-12-25 00:55:54.500 360 12633.40 69.85 54453.65 88888.00 2016-12-25 00:55:54.625 360 12633.38 69.85 54453.65 88888.00 2016-12-25 00:55:54.750 360 12633.42 69.85 54453.68 88888.00 2016-12-25 00:55:54.875 360 12633.48 69.88 54453.68 88888.00 2016-12-25 00:55:55.000 360 12633.48 69.85 54453.65 88888.00 2016-12-25 00:55:55.125 360 12633.42 69.83 54453.65 88888.00 2016-12-25 00:55:55.250 360 12633.38 69.80 54453.65 88888.00 2016-12-25 00:55:55.375 360 12633.45 69.80 54453.68 88888.00 2016-12-25 00:55:55.500 360 12633.50 69.80 54453.68 88888.00 2016-12-25 00:55:55.625 360 12633.48 69.78 54453.65 88888.00 2016-12-25 00:55:55.750 360 12633.48 69.80 54453.65 88888.00 2016-12-25 00:55:55.875 360 12633.48 69.80 54453.65 88888.00 2016-12-25 00:55:56.000 360 12633.50 69.80 54453.65 88888.00 2016-12-25 00:55:56.125 360 12633.48 69.83 54453.65 88888.00 2016-12-25 00:55:56.250 360 12633.50 69.78 54453.65 88888.00 2016-12-25 00:55:56.375 360 12633.52 69.78 54453.62 88888.00 2016-12-25 00:55:56.500 360 12633.52 69.78 54453.62 88888.00 2016-12-25 00:55:56.625 360 12633.50 69.78 54453.65 88888.00 2016-12-25 00:55:56.750 360 12633.45 69.78 54453.65 88888.00 2016-12-25 00:55:56.875 360 12633.50 69.78 54453.62 88888.00 2016-12-25 00:55:57.000 360 12633.55 69.80 54453.62 88888.00 2016-12-25 00:55:57.125 360 12633.52 69.80 54453.65 88888.00 2016-12-25 00:55:57.250 360 12633.45 69.78 54453.65 88888.00 2016-12-25 00:55:57.375 360 12633.42 69.78 54453.62 88888.00 2016-12-25 00:55:57.500 360 12633.50 69.78 54453.62 88888.00 2016-12-25 00:55:57.625 360 12633.52 69.78 54453.62 88888.00 2016-12-25 00:55:57.750 360 12633.50 69.78 54453.62 88888.00 2016-12-25 00:55:57.875 360 12633.48 69.78 54453.62 88888.00 2016-12-25 00:55:58.000 360 12633.50 69.75 54453.62 88888.00 2016-12-25 00:55:58.125 360 12633.48 69.78 54453.62 88888.00 2016-12-25 00:55:58.250 360 12633.38 69.75 54453.62 88888.00 2016-12-25 00:55:58.375 360 12633.42 69.75 54453.60 88888.00 2016-12-25 00:55:58.500 360 12633.45 69.72 54453.60 88888.00 2016-12-25 00:55:58.625 360 12633.45 69.75 54453.62 88888.00 2016-12-25 00:55:58.750 360 12633.45 69.72 54453.62 88888.00 2016-12-25 00:55:58.875 360 12633.38 69.75 54453.60 88888.00 2016-12-25 00:55:59.000 360 12633.38 69.70 54453.60 88888.00 2016-12-25 00:55:59.125 360 12633.42 69.67 54453.60 88888.00 2016-12-25 00:55:59.250 360 12633.42 69.72 54453.60 88888.00 2016-12-25 00:55:59.375 360 12633.45 69.72 54453.60 88888.00 2016-12-25 00:55:59.500 360 12633.42 69.72 54453.60 88888.00 2016-12-25 00:55:59.625 360 12633.38 69.70 54453.60 88888.00 2016-12-25 00:55:59.750 360 12633.35 69.72 54453.65 88888.00 2016-12-25 00:55:59.875 360 12633.38 69.72 54453.62 88888.00 2016-12-25 00:56:00.000 360 12633.40 69.72 54453.62 88888.00 2016-12-25 00:56:00.125 360 12633.38 69.70 54453.65 88888.00 2016-12-25 00:56:00.250 360 12633.35 69.67 54453.62 88888.00 2016-12-25 00:56:00.375 360 12633.40 69.70 54453.60 88888.00 2016-12-25 00:56:00.500 360 12633.40 69.70 54453.60 88888.00 2016-12-25 00:56:00.625 360 12633.35 69.67 54453.57 88888.00 2016-12-25 00:56:00.750 360 12633.33 69.70 54453.62 88888.00 2016-12-25 00:56:00.875 360 12633.33 69.70 54453.60 88888.00 2016-12-25 00:56:01.000 360 12633.30 69.67 54453.57 88888.00 2016-12-25 00:56:01.125 360 12633.33 69.67 54453.60 88888.00 2016-12-25 00:56:01.250 360 12633.27 69.70 54453.57 88888.00 2016-12-25 00:56:01.375 360 12633.30 69.70 54453.57 88888.00 2016-12-25 00:56:01.500 360 12633.33 69.70 54453.60 88888.00 2016-12-25 00:56:01.625 360 12633.35 69.67 54453.57 88888.00 2016-12-25 00:56:01.750 360 12633.33 69.67 54453.55 88888.00 2016-12-25 00:56:01.875 360 12633.30 69.67 54453.57 88888.00 2016-12-25 00:56:02.000 360 12633.40 69.67 54453.57 88888.00 2016-12-25 00:56:02.125 360 12633.48 69.70 54453.62 88888.00 2016-12-25 00:56:02.250 360 12633.38 69.70 54453.60 88888.00 2016-12-25 00:56:02.375 360 12633.40 69.70 54453.60 88888.00 2016-12-25 00:56:02.500 360 12633.40 69.70 54453.60 88888.00 2016-12-25 00:56:02.625 360 12633.35 69.70 54453.57 88888.00 2016-12-25 00:56:02.750 360 12633.30 69.70 54453.57 88888.00 2016-12-25 00:56:02.875 360 12633.25 69.67 54453.60 88888.00 2016-12-25 00:56:03.000 360 12633.33 69.67 54453.57 88888.00 2016-12-25 00:56:03.125 360 12633.35 69.65 54453.60 88888.00 2016-12-25 00:56:03.250 360 12633.38 69.67 54453.57 88888.00 2016-12-25 00:56:03.375 360 12633.35 69.70 54453.57 88888.00 2016-12-25 00:56:03.500 360 12633.33 69.70 54453.60 88888.00 2016-12-25 00:56:03.625 360 12633.35 69.70 54453.62 88888.00 2016-12-25 00:56:03.750 360 12633.40 69.70 54453.60 88888.00 2016-12-25 00:56:03.875 360 12633.38 69.70 54453.60 88888.00 2016-12-25 00:56:04.000 360 12633.33 69.62 54453.60 88888.00 2016-12-25 00:56:04.125 360 12633.33 69.65 54453.60 88888.00 2016-12-25 00:56:04.250 360 12633.33 69.67 54453.62 88888.00 2016-12-25 00:56:04.375 360 12633.38 69.67 54453.62 88888.00 2016-12-25 00:56:04.500 360 12633.35 69.67 54453.57 88888.00 2016-12-25 00:56:04.625 360 12633.35 69.67 54453.57 88888.00 2016-12-25 00:56:04.750 360 12633.38 69.67 54453.57 88888.00 2016-12-25 00:56:04.875 360 12633.38 69.67 54453.55 88888.00 2016-12-25 00:56:05.000 360 12633.40 69.67 54453.55 88888.00 2016-12-25 00:56:05.125 360 12633.48 69.65 54453.57 88888.00 2016-12-25 00:56:05.250 360 12633.48 69.65 54453.57 88888.00 2016-12-25 00:56:05.375 360 12633.48 69.65 54453.57 88888.00 2016-12-25 00:56:05.500 360 12633.45 69.65 54453.57 88888.00 2016-12-25 00:56:05.625 360 12633.42 69.65 54453.55 88888.00 2016-12-25 00:56:05.750 360 12633.40 69.67 54453.57 88888.00 2016-12-25 00:56:05.875 360 12633.38 69.67 54453.55 88888.00 2016-12-25 00:56:06.000 360 12633.38 69.65 54453.57 88888.00 2016-12-25 00:56:06.125 360 12633.33 69.62 54453.57 88888.00 2016-12-25 00:56:06.250 360 12633.33 69.62 54453.57 88888.00 2016-12-25 00:56:06.375 360 12633.38 69.65 54453.60 88888.00 2016-12-25 00:56:06.500 360 12633.35 69.62 54453.57 88888.00 2016-12-25 00:56:06.625 360 12633.33 69.65 54453.55 88888.00 2016-12-25 00:56:06.750 360 12633.38 69.65 54453.57 88888.00 2016-12-25 00:56:06.875 360 12633.45 69.62 54453.53 88888.00 2016-12-25 00:56:07.000 360 12633.48 69.60 54453.53 88888.00 2016-12-25 00:56:07.125 360 12633.48 69.62 54453.53 88888.00 2016-12-25 00:56:07.250 360 12633.45 69.62 54453.55 88888.00 2016-12-25 00:56:07.375 360 12633.50 69.60 54453.55 88888.00 2016-12-25 00:56:07.500 360 12633.50 69.60 54453.57 88888.00 2016-12-25 00:56:07.625 360 12633.48 69.60 54453.55 88888.00 2016-12-25 00:56:07.750 360 12633.48 69.62 54453.55 88888.00 2016-12-25 00:56:07.875 360 12633.40 69.60 54453.55 88888.00 2016-12-25 00:56:08.000 360 12633.38 69.55 54453.53 88888.00 2016-12-25 00:56:08.125 360 12633.48 69.55 54453.55 88888.00 2016-12-25 00:56:08.250 360 12633.48 69.58 54453.57 88888.00 2016-12-25 00:56:08.375 360 12633.45 69.62 54453.57 88888.00 2016-12-25 00:56:08.500 360 12633.40 69.60 54453.55 88888.00 2016-12-25 00:56:08.625 360 12633.45 69.60 54453.57 88888.00 2016-12-25 00:56:08.750 360 12633.48 69.60 54453.53 88888.00 2016-12-25 00:56:08.875 360 12633.45 69.60 54453.55 88888.00 2016-12-25 00:56:09.000 360 12633.40 69.60 54453.57 88888.00 2016-12-25 00:56:09.125 360 12633.40 69.58 54453.57 88888.00 2016-12-25 00:56:09.250 360 12633.45 69.58 54453.55 88888.00 2016-12-25 00:56:09.375 360 12633.48 69.58 54453.55 88888.00 2016-12-25 00:56:09.500 360 12633.50 69.55 54453.57 88888.00 2016-12-25 00:56:09.625 360 12633.55 69.53 54453.57 88888.00 2016-12-25 00:56:09.750 360 12633.50 69.53 54453.55 88888.00 2016-12-25 00:56:09.875 360 12633.48 69.55 54453.55 88888.00 2016-12-25 00:56:10.000 360 12633.45 69.55 54453.53 88888.00 2016-12-25 00:56:10.125 360 12633.48 69.55 54453.55 88888.00 2016-12-25 00:56:10.250 360 12633.48 69.53 54453.55 88888.00 2016-12-25 00:56:10.375 360 12633.50 69.50 54453.55 88888.00 2016-12-25 00:56:10.500 360 12633.52 69.50 54453.53 88888.00 2016-12-25 00:56:10.625 360 12633.52 69.53 54453.53 88888.00 2016-12-25 00:56:10.750 360 12633.48 69.53 54453.55 88888.00 2016-12-25 00:56:10.875 360 12633.48 69.53 54453.55 88888.00 2016-12-25 00:56:11.000 360 12633.50 69.53 54453.55 88888.00 2016-12-25 00:56:11.125 360 12633.45 69.53 54453.57 88888.00 2016-12-25 00:56:11.250 360 12633.48 69.47 54453.55 88888.00 2016-12-25 00:56:11.375 360 12633.52 69.47 54453.55 88888.00 2016-12-25 00:56:11.500 360 12633.52 69.47 54453.55 88888.00 2016-12-25 00:56:11.625 360 12633.52 69.47 54453.55 88888.00 2016-12-25 00:56:11.750 360 12633.58 69.47 54453.55 88888.00 2016-12-25 00:56:11.875 360 12633.58 69.47 54453.57 88888.00 2016-12-25 00:56:12.000 360 12633.55 69.47 54453.57 88888.00 2016-12-25 00:56:12.125 360 12633.55 69.47 54453.57 88888.00 2016-12-25 00:56:12.250 360 12633.50 69.47 54453.57 88888.00 2016-12-25 00:56:12.375 360 12633.52 69.47 54453.57 88888.00 2016-12-25 00:56:12.500 360 12633.45 69.47 54453.55 88888.00 2016-12-25 00:56:12.625 360 12633.50 69.45 54453.55 88888.00 2016-12-25 00:56:12.750 360 12633.50 69.45 54453.55 88888.00 2016-12-25 00:56:12.875 360 12633.52 69.45 54453.55 88888.00 2016-12-25 00:56:13.000 360 12633.55 69.42 54453.55 88888.00 2016-12-25 00:56:13.125 360 12633.58 69.42 54453.55 88888.00 2016-12-25 00:56:13.250 360 12633.52 69.40 54453.53 88888.00 2016-12-25 00:56:13.375 360 12633.52 69.40 54453.53 88888.00 2016-12-25 00:56:13.500 360 12633.55 69.40 54453.55 88888.00 2016-12-25 00:56:13.625 360 12633.60 69.38 54453.55 88888.00 2016-12-25 00:56:13.750 360 12633.62 69.42 54453.53 88888.00 2016-12-25 00:56:13.875 360 12633.67 69.42 54453.53 88888.00 2016-12-25 00:56:14.000 360 12633.67 69.38 54453.53 88888.00 2016-12-25 00:56:14.125 360 12633.60 69.35 54453.53 88888.00 2016-12-25 00:56:14.250 360 12633.62 69.35 54453.50 88888.00 2016-12-25 00:56:14.375 360 12633.70 69.38 54453.53 88888.00 2016-12-25 00:56:14.500 360 12633.73 69.33 54453.53 88888.00 2016-12-25 00:56:14.625 360 12633.70 69.35 54453.53 88888.00 2016-12-25 00:56:14.750 360 12633.67 69.38 54453.53 88888.00 2016-12-25 00:56:14.875 360 12633.67 69.40 54453.53 88888.00 2016-12-25 00:56:15.000 360 12633.65 69.35 54453.50 88888.00 2016-12-25 00:56:15.125 360 12633.65 69.33 54453.53 88888.00 2016-12-25 00:56:15.250 360 12633.58 69.33 54453.50 88888.00 2016-12-25 00:56:15.375 360 12633.65 69.33 54453.50 88888.00 2016-12-25 00:56:15.500 360 12633.67 69.33 54453.47 88888.00 2016-12-25 00:56:15.625 360 12633.75 69.30 54453.50 88888.00 2016-12-25 00:56:15.750 360 12633.75 69.33 54453.53 88888.00 2016-12-25 00:56:15.875 360 12633.80 69.33 54453.53 88888.00 2016-12-25 00:56:16.000 360 12633.75 69.33 54453.53 88888.00 2016-12-25 00:56:16.125 360 12633.73 69.33 54453.53 88888.00 2016-12-25 00:56:16.250 360 12633.70 69.33 54453.50 88888.00 2016-12-25 00:56:16.375 360 12633.75 69.30 54453.50 88888.00 2016-12-25 00:56:16.500 360 12633.77 69.30 54453.47 88888.00 2016-12-25 00:56:16.625 360 12633.80 69.30 54453.50 88888.00 2016-12-25 00:56:16.750 360 12633.75 69.30 54453.47 88888.00 2016-12-25 00:56:16.875 360 12633.75 69.30 54453.50 88888.00 2016-12-25 00:56:17.000 360 12633.80 69.30 54453.50 88888.00 2016-12-25 00:56:17.125 360 12633.80 69.30 54453.50 88888.00 2016-12-25 00:56:17.250 360 12633.77 69.30 54453.50 88888.00 2016-12-25 00:56:17.375 360 12633.80 69.30 54453.47 88888.00 2016-12-25 00:56:17.500 360 12633.80 69.30 54453.45 88888.00 2016-12-25 00:56:17.625 360 12633.80 69.30 54453.47 88888.00 2016-12-25 00:56:17.750 360 12633.80 69.30 54453.47 88888.00 2016-12-25 00:56:17.875 360 12633.80 69.28 54453.50 88888.00 2016-12-25 00:56:18.000 360 12633.85 69.28 54453.50 88888.00 2016-12-25 00:56:18.125 360 12633.90 69.25 54453.50 88888.00 2016-12-25 00:56:18.250 360 12633.88 69.25 54453.50 88888.00 2016-12-25 00:56:18.375 360 12633.98 69.25 54453.47 88888.00 2016-12-25 00:56:18.500 360 12634.02 69.28 54453.47 88888.00 2016-12-25 00:56:18.625 360 12633.95 69.25 54453.45 88888.00 2016-12-25 00:56:18.750 360 12633.90 69.25 54453.43 88888.00 2016-12-25 00:56:18.875 360 12633.92 69.25 54453.45 88888.00 2016-12-25 00:56:19.000 360 12633.95 69.28 54453.45 88888.00 2016-12-25 00:56:19.125 360 12633.95 69.25 54453.50 88888.00 2016-12-25 00:56:19.250 360 12633.92 69.25 54453.50 88888.00 2016-12-25 00:56:19.375 360 12633.98 69.25 54453.50 88888.00 2016-12-25 00:56:19.500 360 12634.05 69.28 54453.50 88888.00 2016-12-25 00:56:19.625 360 12634.05 69.28 54453.47 88888.00 2016-12-25 00:56:19.750 360 12634.02 69.25 54453.45 88888.00 2016-12-25 00:56:19.875 360 12634.05 69.25 54453.43 88888.00 2016-12-25 00:56:20.000 360 12634.15 69.25 54453.40 88888.00 2016-12-25 00:56:20.125 360 12634.17 69.25 54453.45 88888.00 2016-12-25 00:56:20.250 360 12634.15 69.22 54453.43 88888.00 2016-12-25 00:56:20.375 360 12634.15 69.25 54453.45 88888.00 2016-12-25 00:56:20.500 360 12634.15 69.22 54453.43 88888.00 2016-12-25 00:56:20.625 360 12634.15 69.22 54453.45 88888.00 2016-12-25 00:56:20.750 360 12634.23 69.22 54453.43 88888.00 2016-12-25 00:56:20.875 360 12634.23 69.25 54453.40 88888.00 2016-12-25 00:56:21.000 360 12634.20 69.25 54453.40 88888.00 2016-12-25 00:56:21.125 360 12634.25 69.25 54453.40 88888.00 2016-12-25 00:56:21.250 360 12634.30 69.25 54453.38 88888.00 2016-12-25 00:56:21.375 360 12634.30 69.22 54453.38 88888.00 2016-12-25 00:56:21.500 360 12634.23 69.22 54453.40 88888.00 2016-12-25 00:56:21.625 360 12634.23 69.22 54453.38 88888.00 2016-12-25 00:56:21.750 360 12634.30 69.28 54453.38 88888.00 2016-12-25 00:56:21.875 360 12634.33 69.28 54453.35 88888.00 2016-12-25 00:56:22.000 360 12634.33 69.28 54453.35 88888.00 2016-12-25 00:56:22.125 360 12634.30 69.28 54453.35 88888.00 2016-12-25 00:56:22.250 360 12634.33 69.25 54453.40 88888.00 2016-12-25 00:56:22.375 360 12634.33 69.25 54453.38 88888.00 2016-12-25 00:56:22.500 360 12634.27 69.28 54453.35 88888.00 2016-12-25 00:56:22.625 360 12634.30 69.28 54453.35 88888.00 2016-12-25 00:56:22.750 360 12634.30 69.28 54453.35 88888.00 2016-12-25 00:56:22.875 360 12634.33 69.22 54453.35 88888.00 2016-12-25 00:56:23.000 360 12634.30 69.22 54453.32 88888.00 2016-12-25 00:56:23.125 360 12634.27 69.28 54453.38 88888.00 2016-12-25 00:56:23.250 360 12634.30 69.30 54453.35 88888.00 2016-12-25 00:56:23.375 360 12634.33 69.33 54453.35 88888.00 2016-12-25 00:56:23.500 360 12634.35 69.35 54453.35 88888.00 2016-12-25 00:56:23.625 360 12634.38 69.33 54453.35 88888.00 2016-12-25 00:56:23.750 360 12634.40 69.30 54453.32 88888.00 2016-12-25 00:56:23.875 360 12634.48 69.30 54453.32 88888.00 2016-12-25 00:56:24.000 360 12634.52 69.30 54453.32 88888.00 2016-12-25 00:56:24.125 360 12634.55 69.30 54453.32 88888.00 2016-12-25 00:56:24.250 360 12634.48 69.30 54453.32 88888.00 2016-12-25 00:56:24.375 360 12634.45 69.33 54453.32 88888.00 2016-12-25 00:56:24.500 360 12634.50 69.30 54453.30 88888.00 2016-12-25 00:56:24.625 360 12634.52 69.33 54453.32 88888.00 2016-12-25 00:56:24.750 360 12634.52 69.33 54453.32 88888.00 2016-12-25 00:56:24.875 360 12634.50 69.33 54453.30 88888.00 2016-12-25 00:56:25.000 360 12634.48 69.33 54453.30 88888.00 2016-12-25 00:56:25.125 360 12634.40 69.35 54453.32 88888.00 2016-12-25 00:56:25.250 360 12634.40 69.30 54453.30 88888.00 2016-12-25 00:56:25.375 360 12634.45 69.30 54453.30 88888.00 2016-12-25 00:56:25.500 360 12634.48 69.30 54453.30 88888.00 2016-12-25 00:56:25.625 360 12634.52 69.30 54453.30 88888.00 2016-12-25 00:56:25.750 360 12634.55 69.33 54453.32 88888.00 2016-12-25 00:56:25.875 360 12634.45 69.33 54453.30 88888.00 2016-12-25 00:56:26.000 360 12634.38 69.33 54453.28 88888.00 2016-12-25 00:56:26.125 360 12634.40 69.33 54453.30 88888.00 2016-12-25 00:56:26.250 360 12634.40 69.30 54453.30 88888.00 2016-12-25 00:56:26.375 360 12634.40 69.33 54453.30 88888.00 2016-12-25 00:56:26.500 360 12634.45 69.35 54453.30 88888.00 2016-12-25 00:56:26.625 360 12634.55 69.35 54453.30 88888.00 2016-12-25 00:56:26.750 360 12634.55 69.38 54453.28 88888.00 2016-12-25 00:56:26.875 360 12634.52 69.38 54453.28 88888.00 2016-12-25 00:56:27.000 360 12634.52 69.38 54453.30 88888.00 2016-12-25 00:56:27.125 360 12634.58 69.38 54453.32 88888.00 2016-12-25 00:56:27.250 360 12634.55 69.33 54453.30 88888.00 2016-12-25 00:56:27.375 360 12634.52 69.33 54453.28 88888.00 2016-12-25 00:56:27.500 360 12634.52 69.35 54453.25 88888.00 2016-12-25 00:56:27.625 360 12634.50 69.38 54453.28 88888.00 2016-12-25 00:56:27.750 360 12634.52 69.38 54453.25 88888.00 2016-12-25 00:56:27.875 360 12634.50 69.38 54453.28 88888.00 2016-12-25 00:56:28.000 360 12634.50 69.35 54453.28 88888.00 2016-12-25 00:56:28.125 360 12634.52 69.35 54453.28 88888.00 2016-12-25 00:56:28.250 360 12634.48 69.35 54453.28 88888.00 2016-12-25 00:56:28.375 360 12634.48 69.35 54453.28 88888.00 2016-12-25 00:56:28.500 360 12634.48 69.38 54453.25 88888.00 2016-12-25 00:56:28.625 360 12634.50 69.38 54453.25 88888.00 2016-12-25 00:56:28.750 360 12634.50 69.38 54453.28 88888.00 2016-12-25 00:56:28.875 360 12634.52 69.42 54453.28 88888.00 2016-12-25 00:56:29.000 360 12634.52 69.40 54453.25 88888.00 2016-12-25 00:56:29.125 360 12634.45 69.38 54453.25 88888.00 2016-12-25 00:56:29.250 360 12634.45 69.40 54453.28 88888.00 2016-12-25 00:56:29.375 360 12634.55 69.42 54453.25 88888.00 2016-12-25 00:56:29.500 360 12634.58 69.40 54453.28 88888.00 2016-12-25 00:56:29.625 360 12634.55 69.38 54453.28 88888.00 2016-12-25 00:56:29.750 360 12634.52 69.38 54453.25 88888.00 2016-12-25 00:56:29.875 360 12634.52 69.40 54453.25 88888.00 2016-12-25 00:56:30.000 360 12634.50 69.42 54453.22 88888.00 2016-12-25 00:56:30.125 360 12634.50 69.40 54453.28 88888.00 2016-12-25 00:56:30.250 360 12634.58 69.40 54453.30 88888.00 2016-12-25 00:56:30.375 360 12634.65 69.42 54453.30 88888.00 2016-12-25 00:56:30.500 360 12634.62 69.42 54453.25 88888.00 2016-12-25 00:56:30.625 360 12634.58 69.45 54453.22 88888.00 2016-12-25 00:56:30.750 360 12634.58 69.42 54453.22 88888.00 2016-12-25 00:56:30.875 360 12634.55 69.45 54453.22 88888.00 2016-12-25 00:56:31.000 360 12634.52 69.45 54453.25 88888.00 2016-12-25 00:56:31.125 360 12634.52 69.45 54453.28 88888.00 2016-12-25 00:56:31.250 360 12634.52 69.40 54453.25 88888.00 2016-12-25 00:56:31.375 360 12634.55 69.45 54453.25 88888.00 2016-12-25 00:56:31.500 360 12634.58 69.47 54453.25 88888.00 2016-12-25 00:56:31.625 360 12634.50 69.47 54453.25 88888.00 2016-12-25 00:56:31.750 360 12634.55 69.45 54453.25 88888.00 2016-12-25 00:56:31.875 360 12634.60 69.42 54453.28 88888.00 2016-12-25 00:56:32.000 360 12634.58 69.42 54453.25 88888.00 2016-12-25 00:56:32.125 360 12634.50 69.42 54453.25 88888.00 2016-12-25 00:56:32.250 360 12634.50 69.45 54453.28 88888.00 2016-12-25 00:56:32.375 360 12634.52 69.47 54453.30 88888.00 2016-12-25 00:56:32.500 360 12634.55 69.47 54453.25 88888.00 2016-12-25 00:56:32.625 360 12634.55 69.47 54453.28 88888.00 2016-12-25 00:56:32.750 360 12634.55 69.45 54453.25 88888.00 2016-12-25 00:56:32.875 360 12634.55 69.45 54453.25 88888.00 2016-12-25 00:56:33.000 360 12634.55 69.47 54453.25 88888.00 2016-12-25 00:56:33.125 360 12634.52 69.47 54453.28 88888.00 2016-12-25 00:56:33.250 360 12634.52 69.45 54453.25 88888.00 2016-12-25 00:56:33.375 360 12634.52 69.42 54453.25 88888.00 2016-12-25 00:56:33.500 360 12634.55 69.47 54453.25 88888.00 2016-12-25 00:56:33.625 360 12634.52 69.50 54453.28 88888.00 2016-12-25 00:56:33.750 360 12634.55 69.47 54453.25 88888.00 2016-12-25 00:56:33.875 360 12634.58 69.50 54453.25 88888.00 2016-12-25 00:56:34.000 360 12634.60 69.47 54453.20 88888.00 2016-12-25 00:56:34.125 360 12634.55 69.42 54453.20 88888.00 2016-12-25 00:56:34.250 360 12634.55 69.42 54453.25 88888.00 2016-12-25 00:56:34.375 360 12634.60 69.47 54453.25 88888.00 2016-12-25 00:56:34.500 360 12634.55 69.50 54453.22 88888.00 2016-12-25 00:56:34.625 360 12634.48 69.47 54453.22 88888.00 2016-12-25 00:56:34.750 360 12634.50 69.45 54453.22 88888.00 2016-12-25 00:56:34.875 360 12634.58 69.47 54453.22 88888.00 2016-12-25 00:56:35.000 360 12634.65 69.47 54453.20 88888.00 2016-12-25 00:56:35.125 360 12634.67 69.45 54453.22 88888.00 2016-12-25 00:56:35.250 360 12634.65 69.45 54453.22 88888.00 2016-12-25 00:56:35.375 360 12634.67 69.45 54453.22 88888.00 2016-12-25 00:56:35.500 360 12634.70 69.47 54453.22 88888.00 2016-12-25 00:56:35.625 360 12634.70 69.45 54453.22 88888.00 2016-12-25 00:56:35.750 360 12634.65 69.47 54453.22 88888.00 2016-12-25 00:56:35.875 360 12634.60 69.47 54453.22 88888.00 2016-12-25 00:56:36.000 360 12634.60 69.47 54453.22 88888.00 2016-12-25 00:56:36.125 360 12634.58 69.47 54453.22 88888.00 2016-12-25 00:56:36.250 360 12634.52 69.45 54453.22 88888.00 2016-12-25 00:56:36.375 360 12634.52 69.45 54453.25 88888.00 2016-12-25 00:56:36.500 360 12634.55 69.42 54453.22 88888.00 2016-12-25 00:56:36.625 360 12634.58 69.42 54453.22 88888.00 2016-12-25 00:56:36.750 360 12634.58 69.47 54453.22 88888.00 2016-12-25 00:56:36.875 360 12634.58 69.47 54453.22 88888.00 2016-12-25 00:56:37.000 360 12634.58 69.45 54453.20 88888.00 2016-12-25 00:56:37.125 360 12634.52 69.45 54453.20 88888.00 2016-12-25 00:56:37.250 360 12634.55 69.47 54453.20 88888.00 2016-12-25 00:56:37.375 360 12634.55 69.47 54453.18 88888.00 2016-12-25 00:56:37.500 360 12634.52 69.50 54453.20 88888.00 2016-12-25 00:56:37.625 360 12634.48 69.50 54453.20 88888.00 2016-12-25 00:56:37.750 360 12634.48 69.50 54453.22 88888.00 2016-12-25 00:56:37.875 360 12634.52 69.47 54453.22 88888.00 2016-12-25 00:56:38.000 360 12634.62 69.50 54453.22 88888.00 2016-12-25 00:56:38.125 360 12634.62 69.50 54453.22 88888.00 2016-12-25 00:56:38.250 360 12634.55 69.47 54453.20 88888.00 2016-12-25 00:56:38.375 360 12634.58 69.47 54453.20 88888.00 2016-12-25 00:56:38.500 360 12634.62 69.47 54453.20 88888.00 2016-12-25 00:56:38.625 360 12634.58 69.53 54453.22 88888.00 2016-12-25 00:56:38.750 360 12634.50 69.50 54453.18 88888.00 2016-12-25 00:56:38.875 360 12634.50 69.50 54453.20 88888.00 2016-12-25 00:56:39.000 360 12634.58 69.47 54453.18 88888.00 2016-12-25 00:56:39.125 360 12634.62 69.47 54453.20 88888.00 2016-12-25 00:56:39.250 360 12634.65 69.50 54453.22 88888.00 2016-12-25 00:56:39.375 360 12634.65 69.53 54453.22 88888.00 2016-12-25 00:56:39.500 360 12634.65 69.53 54453.25 88888.00 2016-12-25 00:56:39.625 360 12634.55 69.53 54453.22 88888.00 2016-12-25 00:56:39.750 360 12634.52 69.53 54453.20 88888.00 2016-12-25 00:56:39.875 360 12634.55 69.53 54453.20 88888.00 2016-12-25 00:56:40.000 360 12634.60 69.53 54453.20 88888.00 2016-12-25 00:56:40.125 360 12634.58 69.53 54453.22 88888.00 2016-12-25 00:56:40.250 360 12634.60 69.53 54453.25 88888.00 2016-12-25 00:56:40.375 360 12634.65 69.55 54453.25 88888.00 2016-12-25 00:56:40.500 360 12634.62 69.55 54453.25 88888.00 2016-12-25 00:56:40.625 360 12634.58 69.55 54453.22 88888.00 2016-12-25 00:56:40.750 360 12634.55 69.55 54453.22 88888.00 2016-12-25 00:56:40.875 360 12634.58 69.55 54453.20 88888.00 2016-12-25 00:56:41.000 360 12634.60 69.53 54453.20 88888.00 2016-12-25 00:56:41.125 360 12634.60 69.55 54453.22 88888.00 2016-12-25 00:56:41.250 360 12634.52 69.53 54453.22 88888.00 2016-12-25 00:56:41.375 360 12634.52 69.55 54453.20 88888.00 2016-12-25 00:56:41.500 360 12634.58 69.55 54453.22 88888.00 2016-12-25 00:56:41.625 360 12634.58 69.53 54453.25 88888.00 2016-12-25 00:56:41.750 360 12634.58 69.55 54453.25 88888.00 2016-12-25 00:56:41.875 360 12634.58 69.58 54453.22 88888.00 2016-12-25 00:56:42.000 360 12634.52 69.58 54453.22 88888.00 2016-12-25 00:56:42.125 360 12634.52 69.58 54453.22 88888.00 2016-12-25 00:56:42.250 360 12634.50 69.55 54453.22 88888.00 2016-12-25 00:56:42.375 360 12634.55 69.53 54453.22 88888.00 2016-12-25 00:56:42.500 360 12634.55 69.53 54453.22 88888.00 2016-12-25 00:56:42.625 360 12634.48 69.55 54453.20 88888.00 2016-12-25 00:56:42.750 360 12634.42 69.55 54453.22 88888.00 2016-12-25 00:56:42.875 360 12634.48 69.58 54453.22 88888.00 2016-12-25 00:56:43.000 360 12634.48 69.55 54453.20 88888.00 2016-12-25 00:56:43.125 360 12634.50 69.58 54453.20 88888.00 2016-12-25 00:56:43.250 360 12634.48 69.60 54453.22 88888.00 2016-12-25 00:56:43.375 360 12634.52 69.62 54453.25 88888.00 2016-12-25 00:56:43.500 360 12634.45 69.62 54453.22 88888.00 2016-12-25 00:56:43.625 360 12634.42 69.58 54453.22 88888.00 2016-12-25 00:56:43.750 360 12634.40 69.58 54453.25 88888.00 2016-12-25 00:56:43.875 360 12634.48 69.60 54453.25 88888.00 2016-12-25 00:56:44.000 360 12634.50 69.58 54453.22 88888.00 2016-12-25 00:56:44.125 360 12634.45 69.60 54453.22 88888.00 2016-12-25 00:56:44.250 360 12634.40 69.58 54453.22 88888.00 2016-12-25 00:56:44.375 360 12634.45 69.62 54453.25 88888.00 2016-12-25 00:56:44.500 360 12634.48 69.62 54453.25 88888.00 2016-12-25 00:56:44.625 360 12634.40 69.62 54453.25 88888.00 2016-12-25 00:56:44.750 360 12634.35 69.60 54453.25 88888.00 2016-12-25 00:56:44.875 360 12634.33 69.60 54453.25 88888.00 2016-12-25 00:56:45.000 360 12634.38 69.62 54453.22 88888.00 2016-12-25 00:56:45.125 360 12634.40 69.62 54453.25 88888.00 2016-12-25 00:56:45.250 360 12634.38 69.60 54453.25 88888.00 2016-12-25 00:56:45.375 360 12634.38 69.62 54453.22 88888.00 2016-12-25 00:56:45.500 360 12634.42 69.62 54453.22 88888.00 2016-12-25 00:56:45.625 360 12634.40 69.65 54453.22 88888.00 2016-12-25 00:56:45.750 360 12634.35 69.62 54453.20 88888.00 2016-12-25 00:56:45.875 360 12634.33 69.65 54453.22 88888.00 2016-12-25 00:56:46.000 360 12634.38 69.62 54453.25 88888.00 2016-12-25 00:56:46.125 360 12634.33 69.65 54453.25 88888.00 2016-12-25 00:56:46.250 360 12634.33 69.62 54453.25 88888.00 2016-12-25 00:56:46.375 360 12634.35 69.62 54453.25 88888.00 2016-12-25 00:56:46.500 360 12634.27 69.62 54453.25 88888.00 2016-12-25 00:56:46.625 360 12634.25 69.62 54453.25 88888.00 2016-12-25 00:56:46.750 360 12634.20 69.65 54453.25 88888.00 2016-12-25 00:56:46.875 360 12634.23 69.62 54453.25 88888.00 2016-12-25 00:56:47.000 360 12634.23 69.62 54453.22 88888.00 2016-12-25 00:56:47.125 360 12634.23 69.62 54453.25 88888.00 2016-12-25 00:56:47.250 360 12634.20 69.67 54453.28 88888.00 2016-12-25 00:56:47.375 360 12634.20 69.65 54453.25 88888.00 2016-12-25 00:56:47.500 360 12634.17 69.65 54453.28 88888.00 2016-12-25 00:56:47.625 360 12634.20 69.60 54453.25 88888.00 2016-12-25 00:56:47.750 360 12634.17 69.65 54453.25 88888.00 2016-12-25 00:56:47.875 360 12634.15 69.65 54453.28 88888.00 2016-12-25 00:56:48.000 360 12634.15 69.62 54453.25 88888.00 2016-12-25 00:56:48.125 360 12634.20 69.65 54453.25 88888.00 2016-12-25 00:56:48.250 360 12634.17 69.60 54453.25 88888.00 2016-12-25 00:56:48.375 360 12634.17 69.60 54453.25 88888.00 2016-12-25 00:56:48.500 360 12634.15 69.60 54453.25 88888.00 2016-12-25 00:56:48.625 360 12634.17 69.60 54453.25 88888.00 2016-12-25 00:56:48.750 360 12634.20 69.62 54453.28 88888.00 2016-12-25 00:56:48.875 360 12634.17 69.62 54453.30 88888.00 2016-12-25 00:56:49.000 360 12634.17 69.62 54453.28 88888.00 2016-12-25 00:56:49.125 360 12634.23 69.65 54453.32 88888.00 2016-12-25 00:56:49.250 360 12634.17 69.65 54453.30 88888.00 2016-12-25 00:56:49.375 360 12634.10 69.65 54453.28 88888.00 2016-12-25 00:56:49.500 360 12634.10 69.65 54453.30 88888.00 2016-12-25 00:56:49.625 360 12634.05 69.65 54453.30 88888.00 2016-12-25 00:56:49.750 360 12634.05 69.62 54453.30 88888.00 2016-12-25 00:56:49.875 360 12634.10 69.62 54453.28 88888.00 2016-12-25 00:56:50.000 360 12634.12 69.62 54453.28 88888.00 2016-12-25 00:56:50.125 360 12634.12 69.60 54453.30 88888.00 2016-12-25 00:56:50.250 360 12634.10 69.58 54453.30 88888.00 2016-12-25 00:56:50.375 360 12634.08 69.60 54453.30 88888.00 2016-12-25 00:56:50.500 360 12634.10 69.60 54453.28 88888.00 2016-12-25 00:56:50.625 360 12634.15 69.60 54453.25 88888.00 2016-12-25 00:56:50.750 360 12634.10 69.60 54453.28 88888.00 2016-12-25 00:56:50.875 360 12634.05 69.62 54453.28 88888.00 2016-12-25 00:56:51.000 360 12634.05 69.62 54453.25 88888.00 2016-12-25 00:56:51.125 360 12634.05 69.60 54453.28 88888.00 2016-12-25 00:56:51.250 360 12634.05 69.58 54453.30 88888.00 2016-12-25 00:56:51.375 360 12634.08 69.60 54453.28 88888.00 2016-12-25 00:56:51.500 360 12634.05 69.60 54453.28 88888.00 2016-12-25 00:56:51.625 360 12634.05 69.60 54453.30 88888.00 2016-12-25 00:56:51.750 360 12634.02 69.60 54453.32 88888.00 2016-12-25 00:56:51.875 360 12634.00 69.60 54453.30 88888.00 2016-12-25 00:56:52.000 360 12634.00 69.60 54453.28 88888.00 2016-12-25 00:56:52.125 360 12634.02 69.60 54453.30 88888.00 2016-12-25 00:56:52.250 360 12633.95 69.60 54453.32 88888.00 2016-12-25 00:56:52.375 360 12633.92 69.60 54453.32 88888.00 2016-12-25 00:56:52.500 360 12633.98 69.55 54453.32 88888.00 2016-12-25 00:56:52.625 360 12634.02 69.55 54453.30 88888.00 2016-12-25 00:56:52.750 360 12633.98 69.58 54453.30 88888.00 2016-12-25 00:56:52.875 360 12633.95 69.58 54453.32 88888.00 2016-12-25 00:56:53.000 360 12633.95 69.60 54453.30 88888.00 2016-12-25 00:56:53.125 360 12633.98 69.60 54453.32 88888.00 2016-12-25 00:56:53.250 360 12633.90 69.60 54453.35 88888.00 2016-12-25 00:56:53.375 360 12633.92 69.58 54453.32 88888.00 2016-12-25 00:56:53.500 360 12633.90 69.55 54453.30 88888.00 2016-12-25 00:56:53.625 360 12633.85 69.55 54453.30 88888.00 2016-12-25 00:56:53.750 360 12633.85 69.55 54453.30 88888.00 2016-12-25 00:56:53.875 360 12633.88 69.58 54453.30 88888.00 2016-12-25 00:56:54.000 360 12633.85 69.58 54453.30 88888.00 2016-12-25 00:56:54.125 360 12633.80 69.53 54453.32 88888.00 2016-12-25 00:56:54.250 360 12633.80 69.50 54453.35 88888.00 2016-12-25 00:56:54.375 360 12633.88 69.53 54453.32 88888.00 2016-12-25 00:56:54.500 360 12633.85 69.53 54453.32 88888.00 2016-12-25 00:56:54.625 360 12633.83 69.55 54453.32 88888.00 2016-12-25 00:56:54.750 360 12633.80 69.55 54453.32 88888.00 2016-12-25 00:56:54.875 360 12633.83 69.55 54453.32 88888.00 2016-12-25 00:56:55.000 360 12633.88 69.55 54453.32 88888.00 2016-12-25 00:56:55.125 360 12633.90 69.53 54453.32 88888.00 2016-12-25 00:56:55.250 360 12633.90 69.53 54453.32 88888.00 2016-12-25 00:56:55.375 360 12633.88 69.50 54453.35 88888.00 2016-12-25 00:56:55.500 360 12633.88 69.53 54453.35 88888.00 2016-12-25 00:56:55.625 360 12633.85 69.53 54453.35 88888.00 2016-12-25 00:56:55.750 360 12633.83 69.55 54453.38 88888.00 2016-12-25 00:56:55.875 360 12633.83 69.53 54453.35 88888.00 2016-12-25 00:56:56.000 360 12633.77 69.53 54453.32 88888.00 2016-12-25 00:56:56.125 360 12633.75 69.50 54453.35 88888.00 2016-12-25 00:56:56.250 360 12633.80 69.47 54453.35 88888.00 2016-12-25 00:56:56.375 360 12633.85 69.50 54453.35 88888.00 2016-12-25 00:56:56.500 360 12633.88 69.53 54453.38 88888.00 2016-12-25 00:56:56.625 360 12633.90 69.53 54453.35 88888.00 2016-12-25 00:56:56.750 360 12633.88 69.50 54453.32 88888.00 2016-12-25 00:56:56.875 360 12633.88 69.45 54453.32 88888.00 2016-12-25 00:56:57.000 360 12633.80 69.45 54453.35 88888.00 2016-12-25 00:56:57.125 360 12633.75 69.45 54453.40 88888.00 2016-12-25 00:56:57.250 360 12633.77 69.47 54453.38 88888.00 2016-12-25 00:56:57.375 360 12633.80 69.47 54453.35 88888.00 2016-12-25 00:56:57.500 360 12633.77 69.47 54453.35 88888.00 2016-12-25 00:56:57.625 360 12633.75 69.47 54453.35 88888.00 2016-12-25 00:56:57.750 360 12633.75 69.47 54453.35 88888.00 2016-12-25 00:56:57.875 360 12633.77 69.47 54453.38 88888.00 2016-12-25 00:56:58.000 360 12633.80 69.42 54453.40 88888.00 2016-12-25 00:56:58.125 360 12633.83 69.42 54453.38 88888.00 2016-12-25 00:56:58.250 360 12633.83 69.42 54453.38 88888.00 2016-12-25 00:56:58.375 360 12633.80 69.45 54453.38 88888.00 2016-12-25 00:56:58.500 360 12633.77 69.45 54453.35 88888.00 2016-12-25 00:56:58.625 360 12633.83 69.42 54453.35 88888.00 2016-12-25 00:56:58.750 360 12633.85 69.42 54453.32 88888.00 2016-12-25 00:56:58.875 360 12633.85 69.45 54453.35 88888.00 2016-12-25 00:56:59.000 360 12633.85 69.42 54453.38 88888.00 2016-12-25 00:56:59.125 360 12633.88 69.45 54453.40 88888.00 2016-12-25 00:56:59.250 360 12633.83 69.45 54453.40 88888.00 2016-12-25 00:56:59.375 360 12633.88 69.45 54453.38 88888.00 2016-12-25 00:56:59.500 360 12633.92 69.45 54453.35 88888.00 2016-12-25 00:56:59.625 360 12633.90 69.45 54453.40 88888.00 2016-12-25 00:56:59.750 360 12633.90 69.45 54453.38 88888.00 2016-12-25 00:56:59.875 360 12633.88 69.45 54453.38 88888.00 2016-12-25 00:57:00.000 360 12633.73 69.42 54453.32 88888.00 2016-12-25 00:57:00.125 360 12633.70 69.38 54453.35 88888.00 2016-12-25 00:57:00.250 360 12633.77 69.42 54453.35 88888.00 2016-12-25 00:57:00.375 360 12633.83 69.42 54453.35 88888.00 2016-12-25 00:57:00.500 360 12633.77 69.42 54453.32 88888.00 2016-12-25 00:57:00.625 360 12633.73 69.42 54453.32 88888.00 2016-12-25 00:57:00.750 360 12633.73 69.45 54453.32 88888.00 2016-12-25 00:57:00.875 360 12633.77 69.42 54453.30 88888.00 2016-12-25 00:57:01.000 360 12633.77 69.38 54453.30 88888.00 2016-12-25 00:57:01.125 360 12633.75 69.42 54453.35 88888.00 2016-12-25 00:57:01.250 360 12633.80 69.45 54453.35 88888.00 2016-12-25 00:57:01.375 360 12633.83 69.45 54453.35 88888.00 2016-12-25 00:57:01.500 360 12633.80 69.42 54453.35 88888.00 2016-12-25 00:57:01.625 360 12633.77 69.42 54453.35 88888.00 2016-12-25 00:57:01.750 360 12633.77 69.42 54453.32 88888.00 2016-12-25 00:57:01.875 360 12633.83 69.40 54453.35 88888.00 2016-12-25 00:57:02.000 360 12633.83 69.40 54453.32 88888.00 2016-12-25 00:57:02.125 360 12633.85 69.40 54453.35 88888.00 2016-12-25 00:57:02.250 360 12633.80 69.40 54453.32 88888.00 2016-12-25 00:57:02.375 360 12633.75 69.45 54453.32 88888.00 2016-12-25 00:57:02.500 360 12633.67 69.45 54453.32 88888.00 2016-12-25 00:57:02.625 360 12633.67 69.42 54453.35 88888.00 2016-12-25 00:57:02.750 360 12633.73 69.38 54453.32 88888.00 2016-12-25 00:57:02.875 360 12633.75 69.40 54453.32 88888.00 2016-12-25 00:57:03.000 360 12633.77 69.40 54453.32 88888.00 2016-12-25 00:57:03.125 360 12633.75 69.42 54453.35 88888.00 2016-12-25 00:57:03.250 360 12633.70 69.40 54453.32 88888.00 2016-12-25 00:57:03.375 360 12633.70 69.40 54453.32 88888.00 2016-12-25 00:57:03.500 360 12633.73 69.42 54453.35 88888.00 2016-12-25 00:57:03.625 360 12633.75 69.42 54453.35 88888.00 2016-12-25 00:57:03.750 360 12633.75 69.42 54453.35 88888.00 2016-12-25 00:57:03.875 360 12633.73 69.45 54453.35 88888.00 2016-12-25 00:57:04.000 360 12633.73 69.45 54453.35 88888.00 2016-12-25 00:57:04.125 360 12633.70 69.40 54453.38 88888.00 2016-12-25 00:57:04.250 360 12633.73 69.42 54453.35 88888.00 2016-12-25 00:57:04.375 360 12633.77 69.45 54453.35 88888.00 2016-12-25 00:57:04.500 360 12633.73 69.42 54453.35 88888.00 2016-12-25 00:57:04.625 360 12633.62 69.42 54453.35 88888.00 2016-12-25 00:57:04.750 360 12633.62 69.42 54453.32 88888.00 2016-12-25 00:57:04.875 360 12633.62 69.42 54453.32 88888.00 2016-12-25 00:57:05.000 360 12633.65 69.42 54453.32 88888.00 2016-12-25 00:57:05.125 360 12633.67 69.45 54453.38 88888.00 2016-12-25 00:57:05.250 360 12633.65 69.42 54453.35 88888.00 2016-12-25 00:57:05.375 360 12633.67 69.42 54453.32 88888.00 2016-12-25 00:57:05.500 360 12633.70 69.47 54453.38 88888.00 2016-12-25 00:57:05.625 360 12633.67 69.50 54453.38 88888.00 2016-12-25 00:57:05.750 360 12633.62 69.45 54453.35 88888.00 2016-12-25 00:57:05.875 360 12633.62 69.45 54453.35 88888.00 2016-12-25 00:57:06.000 360 12633.65 69.47 54453.35 88888.00 2016-12-25 00:57:06.125 360 12633.65 69.50 54453.38 88888.00 2016-12-25 00:57:06.250 360 12633.60 69.47 54453.35 88888.00 2016-12-25 00:57:06.375 360 12633.60 69.47 54453.32 88888.00 2016-12-25 00:57:06.500 360 12633.65 69.47 54453.32 88888.00 2016-12-25 00:57:06.625 360 12633.65 69.45 54453.32 88888.00 2016-12-25 00:57:06.750 360 12633.65 69.45 54453.32 88888.00 2016-12-25 00:57:06.875 360 12633.67 69.45 54453.32 88888.00 2016-12-25 00:57:07.000 360 12633.70 69.47 54453.32 88888.00 2016-12-25 00:57:07.125 360 12633.62 69.47 54453.32 88888.00 2016-12-25 00:57:07.250 360 12633.58 69.45 54453.32 88888.00 2016-12-25 00:57:07.375 360 12633.60 69.47 54453.32 88888.00 2016-12-25 00:57:07.500 360 12633.62 69.47 54453.32 88888.00 2016-12-25 00:57:07.625 360 12633.62 69.53 54453.32 88888.00 2016-12-25 00:57:07.750 360 12633.62 69.50 54453.32 88888.00 2016-12-25 00:57:07.875 360 12633.60 69.50 54453.35 88888.00 2016-12-25 00:57:08.000 360 12633.62 69.50 54453.35 88888.00 2016-12-25 00:57:08.125 360 12633.58 69.53 54453.35 88888.00 2016-12-25 00:57:08.250 360 12633.60 69.50 54453.32 88888.00 2016-12-25 00:57:08.375 360 12633.60 69.50 54453.30 88888.00 2016-12-25 00:57:08.500 360 12633.60 69.53 54453.30 88888.00 2016-12-25 00:57:08.625 360 12633.62 69.53 54453.32 88888.00 2016-12-25 00:57:08.750 360 12633.60 69.53 54453.32 88888.00 2016-12-25 00:57:08.875 360 12633.55 69.53 54453.32 88888.00 2016-12-25 00:57:09.000 360 12633.58 69.53 54453.30 88888.00 2016-12-25 00:57:09.125 360 12633.65 69.50 54453.30 88888.00 2016-12-25 00:57:09.250 360 12633.62 69.50 54453.30 88888.00 2016-12-25 00:57:09.375 360 12633.60 69.53 54453.30 88888.00 2016-12-25 00:57:09.500 360 12633.52 69.53 54453.30 88888.00 2016-12-25 00:57:09.625 360 12633.58 69.53 54453.32 88888.00 2016-12-25 00:57:09.750 360 12633.60 69.55 54453.32 88888.00 2016-12-25 00:57:09.875 360 12633.58 69.55 54453.35 88888.00 2016-12-25 00:57:10.000 360 12633.60 69.58 54453.32 88888.00 2016-12-25 00:57:10.125 360 12633.55 69.55 54453.32 88888.00 2016-12-25 00:57:10.250 360 12633.45 69.50 54453.30 88888.00 2016-12-25 00:57:10.375 360 12633.52 69.50 54453.30 88888.00 2016-12-25 00:57:10.500 360 12633.50 69.53 54453.32 88888.00 2016-12-25 00:57:10.625 360 12633.50 69.53 54453.30 88888.00 2016-12-25 00:57:10.750 360 12633.52 69.53 54453.32 88888.00 2016-12-25 00:57:10.875 360 12633.48 69.55 54453.32 88888.00 2016-12-25 00:57:11.000 360 12633.45 69.55 54453.30 88888.00 2016-12-25 00:57:11.125 360 12633.50 69.55 54453.32 88888.00 2016-12-25 00:57:11.250 360 12633.48 69.55 54453.32 88888.00 2016-12-25 00:57:11.375 360 12633.50 69.55 54453.32 88888.00 2016-12-25 00:57:11.500 360 12633.55 69.55 54453.32 88888.00 2016-12-25 00:57:11.625 360 12633.58 69.55 54453.30 88888.00 2016-12-25 00:57:11.750 360 12633.50 69.55 54453.35 88888.00 2016-12-25 00:57:11.875 360 12633.50 69.55 54453.32 88888.00 2016-12-25 00:57:12.000 360 12633.52 69.53 54453.30 88888.00 2016-12-25 00:57:12.125 360 12633.52 69.55 54453.28 88888.00 2016-12-25 00:57:12.250 360 12633.45 69.53 54453.30 88888.00 2016-12-25 00:57:12.375 360 12633.52 69.53 54453.32 88888.00 2016-12-25 00:57:12.500 360 12633.55 69.55 54453.32 88888.00 2016-12-25 00:57:12.625 360 12633.52 69.53 54453.32 88888.00 2016-12-25 00:57:12.750 360 12633.52 69.55 54453.30 88888.00 2016-12-25 00:57:12.875 360 12633.48 69.58 54453.32 88888.00 2016-12-25 00:57:13.000 360 12633.45 69.55 54453.32 88888.00 2016-12-25 00:57:13.125 360 12633.45 69.55 54453.35 88888.00 2016-12-25 00:57:13.250 360 12633.45 69.53 54453.28 88888.00 2016-12-25 00:57:13.375 360 12633.50 69.55 54453.30 88888.00 2016-12-25 00:57:13.500 360 12633.45 69.55 54453.30 88888.00 2016-12-25 00:57:13.625 360 12633.42 69.53 54453.30 88888.00 2016-12-25 00:57:13.750 360 12633.45 69.53 54453.32 88888.00 2016-12-25 00:57:13.875 360 12633.42 69.53 54453.32 88888.00 2016-12-25 00:57:14.000 360 12633.40 69.55 54453.30 88888.00 2016-12-25 00:57:14.125 360 12633.50 69.55 54453.30 88888.00 2016-12-25 00:57:14.250 360 12633.42 69.50 54453.30 88888.00 2016-12-25 00:57:14.375 360 12633.42 69.53 54453.32 88888.00 2016-12-25 00:57:14.500 360 12633.42 69.55 54453.35 88888.00 2016-12-25 00:57:14.625 360 12633.38 69.55 54453.32 88888.00 2016-12-25 00:57:14.750 360 12633.33 69.53 54453.32 88888.00 2016-12-25 00:57:14.875 360 12633.33 69.55 54453.32 88888.00 2016-12-25 00:57:15.000 360 12633.42 69.55 54453.32 88888.00 2016-12-25 00:57:15.125 360 12633.42 69.58 54453.32 88888.00 2016-12-25 00:57:15.250 360 12633.45 69.55 54453.32 88888.00 2016-12-25 00:57:15.375 360 12633.40 69.55 54453.30 88888.00 2016-12-25 00:57:15.500 360 12633.30 69.53 54453.30 88888.00 2016-12-25 00:57:15.625 360 12633.30 69.55 54453.32 88888.00 2016-12-25 00:57:15.750 360 12633.40 69.55 54453.32 88888.00 2016-12-25 00:57:15.875 360 12633.42 69.55 54453.32 88888.00 2016-12-25 00:57:16.000 360 12633.40 69.53 54453.30 88888.00 2016-12-25 00:57:16.125 360 12633.40 69.55 54453.30 88888.00 2016-12-25 00:57:16.250 360 12633.42 69.55 54453.32 88888.00 2016-12-25 00:57:16.375 360 12633.50 69.53 54453.32 88888.00 2016-12-25 00:57:16.500 360 12633.50 69.55 54453.35 88888.00 2016-12-25 00:57:16.625 360 12633.48 69.53 54453.32 88888.00 2016-12-25 00:57:16.750 360 12633.42 69.53 54453.30 88888.00 2016-12-25 00:57:16.875 360 12633.55 69.53 54453.30 88888.00 2016-12-25 00:57:17.000 360 12633.58 69.50 54453.28 88888.00 2016-12-25 00:57:17.125 360 12633.50 69.50 54453.30 88888.00 2016-12-25 00:57:17.250 360 12633.42 69.53 54453.32 88888.00 2016-12-25 00:57:17.375 360 12633.42 69.53 54453.35 88888.00 2016-12-25 00:57:17.500 360 12633.48 69.53 54453.32 88888.00 2016-12-25 00:57:17.625 360 12633.50 69.53 54453.32 88888.00 2016-12-25 00:57:17.750 360 12633.50 69.53 54453.32 88888.00 2016-12-25 00:57:17.875 360 12633.50 69.53 54453.32 88888.00 2016-12-25 00:57:18.000 360 12633.55 69.50 54453.32 88888.00 2016-12-25 00:57:18.125 360 12633.55 69.50 54453.32 88888.00 2016-12-25 00:57:18.250 360 12633.52 69.47 54453.35 88888.00 2016-12-25 00:57:18.375 360 12633.58 69.50 54453.32 88888.00 2016-12-25 00:57:18.500 360 12633.60 69.53 54453.30 88888.00 2016-12-25 00:57:18.625 360 12633.58 69.53 54453.32 88888.00 2016-12-25 00:57:18.750 360 12633.55 69.50 54453.32 88888.00 2016-12-25 00:57:18.875 360 12633.60 69.50 54453.30 88888.00 2016-12-25 00:57:19.000 360 12633.62 69.53 54453.30 88888.00 2016-12-25 00:57:19.125 360 12633.65 69.53 54453.30 88888.00 2016-12-25 00:57:19.250 360 12633.60 69.47 54453.28 88888.00 2016-12-25 00:57:19.375 360 12633.60 69.50 54453.30 88888.00 2016-12-25 00:57:19.500 360 12633.62 69.53 54453.30 88888.00 2016-12-25 00:57:19.625 360 12633.70 69.55 54453.28 88888.00 2016-12-25 00:57:19.750 360 12633.73 69.55 54453.30 88888.00 2016-12-25 00:57:19.875 360 12633.75 69.55 54453.25 88888.00 2016-12-25 00:57:20.000 360 12633.73 69.53 54453.25 88888.00 2016-12-25 00:57:20.125 360 12633.67 69.53 54453.30 88888.00 2016-12-25 00:57:20.250 360 12633.67 69.53 54453.28 88888.00 2016-12-25 00:57:20.375 360 12633.73 69.53 54453.30 88888.00 2016-12-25 00:57:20.500 360 12633.80 69.53 54453.30 88888.00 2016-12-25 00:57:20.625 360 12633.77 69.55 54453.30 88888.00 2016-12-25 00:57:20.750 360 12633.67 69.53 54453.28 88888.00 2016-12-25 00:57:20.875 360 12633.62 69.50 54453.28 88888.00 2016-12-25 00:57:21.000 360 12633.67 69.53 54453.25 88888.00 2016-12-25 00:57:21.125 360 12633.70 69.55 54453.28 88888.00 2016-12-25 00:57:21.250 360 12633.73 69.53 54453.25 88888.00 2016-12-25 00:57:21.375 360 12633.77 69.55 54453.22 88888.00 2016-12-25 00:57:21.500 360 12633.80 69.58 54453.25 88888.00 2016-12-25 00:57:21.625 360 12633.75 69.58 54453.25 88888.00 2016-12-25 00:57:21.750 360 12633.73 69.58 54453.25 88888.00 2016-12-25 00:57:21.875 360 12633.73 69.58 54453.25 88888.00 2016-12-25 00:57:22.000 360 12633.75 69.58 54453.22 88888.00 2016-12-25 00:57:22.125 360 12633.80 69.55 54453.22 88888.00 2016-12-25 00:57:22.250 360 12633.85 69.55 54453.22 88888.00 2016-12-25 00:57:22.375 360 12633.88 69.55 54453.20 88888.00 2016-12-25 00:57:22.500 360 12633.83 69.55 54453.18 88888.00 2016-12-25 00:57:22.625 360 12633.88 69.55 54453.20 88888.00 2016-12-25 00:57:22.750 360 12633.95 69.55 54453.20 88888.00 2016-12-25 00:57:22.875 360 12633.85 69.55 54453.22 88888.00 2016-12-25 00:57:23.000 360 12633.85 69.58 54453.22 88888.00 2016-12-25 00:57:23.125 360 12633.85 69.55 54453.25 88888.00 2016-12-25 00:57:23.250 360 12633.88 69.55 54453.25 88888.00 2016-12-25 00:57:23.375 360 12633.95 69.58 54453.22 88888.00 2016-12-25 00:57:23.500 360 12633.95 69.60 54453.22 88888.00 2016-12-25 00:57:23.625 360 12633.98 69.58 54453.22 88888.00 2016-12-25 00:57:23.750 360 12633.98 69.55 54453.20 88888.00 2016-12-25 00:57:23.875 360 12633.95 69.55 54453.20 88888.00 2016-12-25 00:57:24.000 360 12633.98 69.55 54453.20 88888.00 2016-12-25 00:57:24.125 360 12633.92 69.58 54453.22 88888.00 2016-12-25 00:57:24.250 360 12633.88 69.53 54453.25 88888.00 2016-12-25 00:57:24.375 360 12633.88 69.58 54453.25 88888.00 2016-12-25 00:57:24.500 360 12633.85 69.58 54453.28 88888.00 2016-12-25 00:57:24.625 360 12633.88 69.58 54453.25 88888.00 2016-12-25 00:57:24.750 360 12633.92 69.58 54453.28 88888.00 2016-12-25 00:57:24.875 360 12633.90 69.58 54453.25 88888.00 2016-12-25 00:57:25.000 360 12633.85 69.58 54453.22 88888.00 2016-12-25 00:57:25.125 360 12633.88 69.58 54453.25 88888.00 2016-12-25 00:57:25.250 360 12633.92 69.55 54453.25 88888.00 2016-12-25 00:57:25.375 360 12634.00 69.55 54453.22 88888.00 2016-12-25 00:57:25.500 360 12634.00 69.58 54453.22 88888.00 2016-12-25 00:57:25.625 360 12633.95 69.58 54453.22 88888.00 2016-12-25 00:57:25.750 360 12633.85 69.60 54453.25 88888.00 2016-12-25 00:57:25.875 360 12633.88 69.58 54453.22 88888.00 2016-12-25 00:57:26.000 360 12633.95 69.60 54453.22 88888.00 2016-12-25 00:57:26.125 360 12633.98 69.60 54453.20 88888.00 2016-12-25 00:57:26.250 360 12633.90 69.58 54453.20 88888.00 2016-12-25 00:57:26.375 360 12633.98 69.55 54453.22 88888.00 2016-12-25 00:57:26.500 360 12634.02 69.58 54453.20 88888.00 2016-12-25 00:57:26.625 360 12634.02 69.60 54453.22 88888.00 2016-12-25 00:57:26.750 360 12634.00 69.62 54453.22 88888.00 2016-12-25 00:57:26.875 360 12633.98 69.60 54453.20 88888.00 2016-12-25 00:57:27.000 360 12633.98 69.58 54453.18 88888.00 2016-12-25 00:57:27.125 360 12633.92 69.55 54453.20 88888.00 2016-12-25 00:57:27.250 360 12633.92 69.55 54453.18 88888.00 2016-12-25 00:57:27.375 360 12633.92 69.58 54453.20 88888.00 2016-12-25 00:57:27.500 360 12633.92 69.60 54453.20 88888.00 2016-12-25 00:57:27.625 360 12633.92 69.60 54453.20 88888.00 2016-12-25 00:57:27.750 360 12633.92 69.60 54453.20 88888.00 2016-12-25 00:57:27.875 360 12634.00 69.62 54453.22 88888.00 2016-12-25 00:57:28.000 360 12634.02 69.62 54453.20 88888.00 2016-12-25 00:57:28.125 360 12634.02 69.62 54453.20 88888.00 2016-12-25 00:57:28.250 360 12633.95 69.58 54453.20 88888.00 2016-12-25 00:57:28.375 360 12633.95 69.62 54453.18 88888.00 2016-12-25 00:57:28.500 360 12633.90 69.62 54453.18 88888.00 2016-12-25 00:57:28.625 360 12633.90 69.60 54453.20 88888.00 2016-12-25 00:57:28.750 360 12633.92 69.60 54453.22 88888.00 2016-12-25 00:57:28.875 360 12633.92 69.62 54453.20 88888.00 2016-12-25 00:57:29.000 360 12634.00 69.60 54453.18 88888.00 2016-12-25 00:57:29.125 360 12634.00 69.58 54453.18 88888.00 2016-12-25 00:57:29.250 360 12633.90 69.58 54453.18 88888.00 2016-12-25 00:57:29.375 360 12633.88 69.60 54453.18 88888.00 2016-12-25 00:57:29.500 360 12633.92 69.60 54453.18 88888.00 2016-12-25 00:57:29.625 360 12633.92 69.62 54453.18 88888.00 2016-12-25 00:57:29.750 360 12633.90 69.62 54453.18 88888.00 2016-12-25 00:57:29.875 360 12633.98 69.62 54453.18 88888.00 2016-12-25 00:57:30.000 360 12634.05 69.62 54453.15 88888.00 2016-12-25 00:57:30.125 360 12634.05 69.60 54453.18 88888.00 2016-12-25 00:57:30.250 360 12634.02 69.60 54453.20 88888.00 2016-12-25 00:57:30.375 360 12634.00 69.62 54453.20 88888.00 2016-12-25 00:57:30.500 360 12633.95 69.62 54453.20 88888.00 2016-12-25 00:57:30.625 360 12633.90 69.58 54453.18 88888.00 2016-12-25 00:57:30.750 360 12633.88 69.58 54453.18 88888.00 2016-12-25 00:57:30.875 360 12633.95 69.58 54453.18 88888.00 2016-12-25 00:57:31.000 360 12634.02 69.60 54453.15 88888.00 2016-12-25 00:57:31.125 360 12634.02 69.65 54453.15 88888.00 2016-12-25 00:57:31.250 360 12633.95 69.65 54453.15 88888.00 2016-12-25 00:57:31.375 360 12633.92 69.65 54453.15 88888.00 2016-12-25 00:57:31.500 360 12633.98 69.65 54453.15 88888.00 2016-12-25 00:57:31.625 360 12634.02 69.65 54453.18 88888.00 2016-12-25 00:57:31.750 360 12633.98 69.65 54453.18 88888.00 2016-12-25 00:57:31.875 360 12633.92 69.62 54453.15 88888.00 2016-12-25 00:57:32.000 360 12633.88 69.62 54453.12 88888.00 2016-12-25 00:57:32.125 360 12633.88 69.62 54453.15 88888.00 2016-12-25 00:57:32.250 360 12633.88 69.62 54453.18 88888.00 2016-12-25 00:57:32.375 360 12633.90 69.62 54453.15 88888.00 2016-12-25 00:57:32.500 360 12633.92 69.65 54453.12 88888.00 2016-12-25 00:57:32.625 360 12633.95 69.62 54453.12 88888.00 2016-12-25 00:57:32.750 360 12633.95 69.65 54453.12 88888.00 2016-12-25 00:57:32.875 360 12633.92 69.62 54453.12 88888.00 2016-12-25 00:57:33.000 360 12633.90 69.62 54453.10 88888.00 2016-12-25 00:57:33.125 360 12633.92 69.67 54453.15 88888.00 2016-12-25 00:57:33.250 360 12633.95 69.65 54453.18 88888.00 2016-12-25 00:57:33.375 360 12633.95 69.67 54453.15 88888.00 2016-12-25 00:57:33.500 360 12633.88 69.65 54453.15 88888.00 2016-12-25 00:57:33.625 360 12633.83 69.62 54453.18 88888.00 2016-12-25 00:57:33.750 360 12633.88 69.67 54453.18 88888.00 2016-12-25 00:57:33.875 360 12633.92 69.67 54453.18 88888.00 2016-12-25 00:57:34.000 360 12633.98 69.65 54453.18 88888.00 2016-12-25 00:57:34.125 360 12633.95 69.65 54453.18 88888.00 2016-12-25 00:57:34.250 360 12633.92 69.62 54453.18 88888.00 2016-12-25 00:57:34.375 360 12633.98 69.62 54453.15 88888.00 2016-12-25 00:57:34.500 360 12634.00 69.62 54453.15 88888.00 2016-12-25 00:57:34.625 360 12634.00 69.65 54453.18 88888.00 2016-12-25 00:57:34.750 360 12634.02 69.65 54453.18 88888.00 2016-12-25 00:57:34.875 360 12634.02 69.62 54453.12 88888.00 2016-12-25 00:57:35.000 360 12634.00 69.60 54453.10 88888.00 2016-12-25 00:57:35.125 360 12633.98 69.65 54453.12 88888.00 2016-12-25 00:57:35.250 360 12633.92 69.65 54453.12 88888.00 2016-12-25 00:57:35.375 360 12633.95 69.60 54453.12 88888.00 2016-12-25 00:57:35.500 360 12633.92 69.60 54453.12 88888.00 2016-12-25 00:57:35.625 360 12633.92 69.62 54453.12 88888.00 2016-12-25 00:57:35.750 360 12633.98 69.65 54453.15 88888.00 2016-12-25 00:57:35.875 360 12633.98 69.65 54453.12 88888.00 2016-12-25 00:57:36.000 360 12633.95 69.65 54453.10 88888.00 2016-12-25 00:57:36.125 360 12633.92 69.62 54453.12 88888.00 2016-12-25 00:57:36.250 360 12633.92 69.58 54453.15 88888.00 2016-12-25 00:57:36.375 360 12634.02 69.60 54453.15 88888.00 2016-12-25 00:57:36.500 360 12634.00 69.60 54453.12 88888.00 2016-12-25 00:57:36.625 360 12633.95 69.60 54453.10 88888.00 2016-12-25 00:57:36.750 360 12633.98 69.62 54453.12 88888.00 2016-12-25 00:57:36.875 360 12634.00 69.60 54453.15 88888.00 2016-12-25 00:57:37.000 360 12633.92 69.58 54453.15 88888.00 2016-12-25 00:57:37.125 360 12633.98 69.55 54453.12 88888.00 2016-12-25 00:57:37.250 360 12633.95 69.53 54453.12 88888.00 2016-12-25 00:57:37.375 360 12633.92 69.55 54453.12 88888.00 2016-12-25 00:57:37.500 360 12634.00 69.58 54453.12 88888.00 2016-12-25 00:57:37.625 360 12634.02 69.58 54453.15 88888.00 2016-12-25 00:57:37.750 360 12634.05 69.58 54453.15 88888.00 2016-12-25 00:57:37.875 360 12634.12 69.58 54453.12 88888.00 2016-12-25 00:57:38.000 360 12634.15 69.58 54453.10 88888.00 2016-12-25 00:57:38.125 360 12634.10 69.55 54453.12 88888.00 2016-12-25 00:57:38.250 360 12634.08 69.55 54453.10 88888.00 2016-12-25 00:57:38.375 360 12634.05 69.55 54453.10 88888.00 2016-12-25 00:57:38.500 360 12634.05 69.55 54453.07 88888.00 2016-12-25 00:57:38.625 360 12634.08 69.58 54453.10 88888.00 2016-12-25 00:57:38.750 360 12634.15 69.55 54453.12 88888.00 2016-12-25 00:57:38.875 360 12634.15 69.53 54453.10 88888.00 2016-12-25 00:57:39.000 360 12634.08 69.47 54453.07 88888.00 2016-12-25 00:57:39.125 360 12634.10 69.47 54453.10 88888.00 2016-12-25 00:57:39.250 360 12634.10 69.47 54453.12 88888.00 2016-12-25 00:57:39.375 360 12634.10 69.47 54453.12 88888.00 2016-12-25 00:57:39.500 360 12634.10 69.50 54453.12 88888.00 2016-12-25 00:57:39.625 360 12634.08 69.50 54453.10 88888.00 2016-12-25 00:57:39.750 360 12634.02 69.47 54453.07 88888.00 2016-12-25 00:57:39.875 360 12634.08 69.47 54453.10 88888.00 2016-12-25 00:57:40.000 360 12634.08 69.47 54453.10 88888.00 2016-12-25 00:57:40.125 360 12634.05 69.45 54453.12 88888.00 2016-12-25 00:57:40.250 360 12634.02 69.40 54453.10 88888.00 2016-12-25 00:57:40.375 360 12634.05 69.40 54453.07 88888.00 2016-12-25 00:57:40.500 360 12634.08 69.38 54453.05 88888.00 2016-12-25 00:57:40.625 360 12634.08 69.40 54453.07 88888.00 2016-12-25 00:57:40.750 360 12634.10 69.42 54453.10 88888.00 2016-12-25 00:57:40.875 360 12634.17 69.38 54453.07 88888.00 2016-12-25 00:57:41.000 360 12634.17 69.35 54453.07 88888.00 2016-12-25 00:57:41.125 360 12634.15 69.38 54453.10 88888.00 2016-12-25 00:57:41.250 360 12634.17 69.38 54453.10 88888.00 2016-12-25 00:57:41.375 360 12634.23 69.38 54453.07 88888.00 2016-12-25 00:57:41.500 360 12634.20 69.38 54453.10 88888.00 2016-12-25 00:57:41.625 360 12634.15 69.35 54453.07 88888.00 2016-12-25 00:57:41.750 360 12634.17 69.35 54453.07 88888.00 2016-12-25 00:57:41.875 360 12634.17 69.35 54453.07 88888.00 2016-12-25 00:57:42.000 360 12634.20 69.33 54453.03 88888.00 2016-12-25 00:57:42.125 360 12634.23 69.33 54453.05 88888.00 2016-12-25 00:57:42.250 360 12634.23 69.33 54453.10 88888.00 2016-12-25 00:57:42.375 360 12634.27 69.35 54453.07 88888.00 2016-12-25 00:57:42.500 360 12634.30 69.33 54453.05 88888.00 2016-12-25 00:57:42.625 360 12634.30 69.30 54453.05 88888.00 2016-12-25 00:57:42.750 360 12634.27 69.30 54453.05 88888.00 2016-12-25 00:57:42.875 360 12634.25 69.28 54453.07 88888.00 2016-12-25 00:57:43.000 360 12634.25 69.25 54453.05 88888.00 2016-12-25 00:57:43.125 360 12634.30 69.28 54453.07 88888.00 2016-12-25 00:57:43.250 360 12634.30 69.28 54453.07 88888.00 2016-12-25 00:57:43.375 360 12634.30 69.25 54453.10 88888.00 2016-12-25 00:57:43.500 360 12634.30 69.22 54453.10 88888.00 2016-12-25 00:57:43.625 360 12634.33 69.22 54453.05 88888.00 2016-12-25 00:57:43.750 360 12634.33 69.20 54453.05 88888.00 2016-12-25 00:57:43.875 360 12634.35 69.22 54453.05 88888.00 2016-12-25 00:57:44.000 360 12634.38 69.20 54453.05 88888.00 2016-12-25 00:57:44.125 360 12634.35 69.20 54453.07 88888.00 2016-12-25 00:57:44.250 360 12634.33 69.17 54453.05 88888.00 2016-12-25 00:57:44.375 360 12634.40 69.20 54453.07 88888.00 2016-12-25 00:57:44.500 360 12634.42 69.20 54453.07 88888.00 2016-12-25 00:57:44.625 360 12634.42 69.20 54453.05 88888.00 2016-12-25 00:57:44.750 360 12634.42 69.20 54453.05 88888.00 2016-12-25 00:57:44.875 360 12634.42 69.20 54453.05 88888.00 2016-12-25 00:57:45.000 360 12634.42 69.20 54453.05 88888.00 2016-12-25 00:57:45.125 360 12634.40 69.17 54453.05 88888.00 2016-12-25 00:57:45.250 360 12634.40 69.15 54453.05 88888.00 2016-12-25 00:57:45.375 360 12634.40 69.15 54453.05 88888.00 2016-12-25 00:57:45.500 360 12634.40 69.17 54453.03 88888.00 2016-12-25 00:57:45.625 360 12634.42 69.17 54453.03 88888.00 2016-12-25 00:57:45.750 360 12634.48 69.15 54453.05 88888.00 2016-12-25 00:57:45.875 360 12634.52 69.12 54453.05 88888.00 2016-12-25 00:57:46.000 360 12634.50 69.10 54453.03 88888.00 2016-12-25 00:57:46.125 360 12634.48 69.12 54453.05 88888.00 2016-12-25 00:57:46.250 360 12634.50 69.12 54453.05 88888.00 2016-12-25 00:57:46.375 360 12634.55 69.15 54453.05 88888.00 2016-12-25 00:57:46.500 360 12634.55 69.10 54453.05 88888.00 2016-12-25 00:57:46.625 360 12634.58 69.10 54453.03 88888.00 2016-12-25 00:57:46.750 360 12634.52 69.10 54453.05 88888.00 2016-12-25 00:57:46.875 360 12634.50 69.10 54453.05 88888.00 2016-12-25 00:57:47.000 360 12634.50 69.10 54453.03 88888.00 2016-12-25 00:57:47.125 360 12634.50 69.10 54453.03 88888.00 2016-12-25 00:57:47.250 360 12634.50 69.08 54453.03 88888.00 2016-12-25 00:57:47.375 360 12634.55 69.08 54453.03 88888.00 2016-12-25 00:57:47.500 360 12634.52 69.05 54453.00 88888.00 2016-12-25 00:57:47.625 360 12634.50 69.05 54453.00 88888.00 2016-12-25 00:57:47.750 360 12634.50 69.08 54453.00 88888.00 2016-12-25 00:57:47.875 360 12634.55 69.10 54452.97 88888.00 2016-12-25 00:57:48.000 360 12634.55 69.03 54452.95 88888.00 2016-12-25 00:57:48.125 360 12634.55 69.03 54452.97 88888.00 2016-12-25 00:57:48.250 360 12634.55 69.05 54453.00 88888.00 2016-12-25 00:57:48.375 360 12634.52 69.08 54453.00 88888.00 2016-12-25 00:57:48.500 360 12634.52 69.10 54452.97 88888.00 2016-12-25 00:57:48.625 360 12634.52 69.10 54453.00 88888.00 2016-12-25 00:57:48.750 360 12634.52 69.05 54453.00 88888.00 2016-12-25 00:57:48.875 360 12634.55 69.05 54453.00 88888.00 2016-12-25 00:57:49.000 360 12634.55 69.10 54452.95 88888.00 2016-12-25 00:57:49.125 360 12634.55 69.08 54452.95 88888.00 2016-12-25 00:57:49.250 360 12634.55 69.05 54452.93 88888.00 2016-12-25 00:57:49.375 360 12634.55 69.05 54452.95 88888.00 2016-12-25 00:57:49.500 360 12634.60 69.08 54452.95 88888.00 2016-12-25 00:57:49.625 360 12634.62 69.08 54452.95 88888.00 2016-12-25 00:57:49.750 360 12634.62 69.05 54452.93 88888.00 2016-12-25 00:57:49.875 360 12634.62 69.05 54452.93 88888.00 2016-12-25 00:57:50.000 360 12634.60 69.08 54452.93 88888.00 2016-12-25 00:57:50.125 360 12634.62 69.05 54452.95 88888.00 2016-12-25 00:57:50.250 360 12634.58 69.03 54452.95 88888.00 2016-12-25 00:57:50.375 360 12634.52 69.05 54452.93 88888.00 2016-12-25 00:57:50.500 360 12634.55 69.08 54452.90 88888.00 2016-12-25 00:57:50.625 360 12634.60 69.08 54452.93 88888.00 2016-12-25 00:57:50.750 360 12634.62 69.08 54452.93 88888.00 2016-12-25 00:57:50.875 360 12634.58 69.05 54452.95 88888.00 2016-12-25 00:57:51.000 360 12634.58 69.10 54452.95 88888.00 2016-12-25 00:57:51.125 360 12634.52 69.08 54452.95 88888.00 2016-12-25 00:57:51.250 360 12634.55 69.05 54452.93 88888.00 2016-12-25 00:57:51.375 360 12634.60 69.08 54452.93 88888.00 2016-12-25 00:57:51.500 360 12634.60 69.10 54452.93 88888.00 2016-12-25 00:57:51.625 360 12634.58 69.05 54452.90 88888.00 2016-12-25 00:57:51.750 360 12634.58 69.05 54452.90 88888.00 2016-12-25 00:57:51.875 360 12634.60 69.05 54452.93 88888.00 2016-12-25 00:57:52.000 360 12634.55 69.05 54452.90 88888.00 2016-12-25 00:57:52.125 360 12634.50 69.10 54452.93 88888.00 2016-12-25 00:57:52.250 360 12634.48 69.12 54452.93 88888.00 2016-12-25 00:57:52.375 360 12634.52 69.12 54452.90 88888.00 2016-12-25 00:57:52.500 360 12634.58 69.10 54452.90 88888.00 2016-12-25 00:57:52.625 360 12634.62 69.12 54452.93 88888.00 2016-12-25 00:57:52.750 360 12634.60 69.15 54452.93 88888.00 2016-12-25 00:57:52.875 360 12634.58 69.12 54452.93 88888.00 2016-12-25 00:57:53.000 360 12634.65 69.10 54452.90 88888.00 2016-12-25 00:57:53.125 360 12634.75 69.10 54452.90 88888.00 2016-12-25 00:57:53.250 360 12634.75 69.10 54452.88 88888.00 2016-12-25 00:57:53.375 360 12634.70 69.12 54452.88 88888.00 2016-12-25 00:57:53.500 360 12634.65 69.10 54452.85 88888.00 2016-12-25 00:57:53.625 360 12634.65 69.10 54452.82 88888.00 2016-12-25 00:57:53.750 360 12634.67 69.10 54452.85 88888.00 2016-12-25 00:57:53.875 360 12634.70 69.08 54452.85 88888.00 2016-12-25 00:57:54.000 360 12634.67 69.08 54452.85 88888.00 2016-12-25 00:57:54.125 360 12634.60 69.10 54452.85 88888.00 2016-12-25 00:57:54.250 360 12634.58 69.10 54452.85 88888.00 2016-12-25 00:57:54.375 360 12634.62 69.12 54452.82 88888.00 2016-12-25 00:57:54.500 360 12634.60 69.12 54452.82 88888.00 2016-12-25 00:57:54.625 360 12634.52 69.15 54452.82 88888.00 2016-12-25 00:57:54.750 360 12634.48 69.12 54452.85 88888.00 2016-12-25 00:57:54.875 360 12634.52 69.15 54452.88 88888.00 2016-12-25 00:57:55.000 360 12634.55 69.15 54452.85 88888.00 2016-12-25 00:57:55.125 360 12634.52 69.12 54452.88 88888.00 2016-12-25 00:57:55.250 360 12634.48 69.12 54452.85 88888.00 2016-12-25 00:57:55.375 360 12634.50 69.12 54452.85 88888.00 2016-12-25 00:57:55.500 360 12634.55 69.15 54452.80 88888.00 2016-12-25 00:57:55.625 360 12634.52 69.15 54452.82 88888.00 2016-12-25 00:57:55.750 360 12634.52 69.15 54452.82 88888.00 2016-12-25 00:57:55.875 360 12634.55 69.12 54452.85 88888.00 2016-12-25 00:57:56.000 360 12634.52 69.12 54452.85 88888.00 2016-12-25 00:57:56.125 360 12634.48 69.12 54452.90 88888.00 2016-12-25 00:57:56.250 360 12634.45 69.12 54452.90 88888.00 2016-12-25 00:57:56.375 360 12634.45 69.12 54452.88 88888.00 2016-12-25 00:57:56.500 360 12634.50 69.12 54452.88 88888.00 2016-12-25 00:57:56.625 360 12634.58 69.15 54452.85 88888.00 2016-12-25 00:57:56.750 360 12634.52 69.12 54452.85 88888.00 2016-12-25 00:57:56.875 360 12634.48 69.12 54452.85 88888.00 2016-12-25 00:57:57.000 360 12634.48 69.12 54452.85 88888.00 2016-12-25 00:57:57.125 360 12634.45 69.15 54452.88 88888.00 2016-12-25 00:57:57.250 360 12634.45 69.17 54452.85 88888.00 2016-12-25 00:57:57.375 360 12634.50 69.17 54452.85 88888.00 2016-12-25 00:57:57.500 360 12634.52 69.15 54452.85 88888.00 2016-12-25 00:57:57.625 360 12634.45 69.12 54452.85 88888.00 2016-12-25 00:57:57.750 360 12634.42 69.12 54452.85 88888.00 2016-12-25 00:57:57.875 360 12634.42 69.12 54452.85 88888.00 2016-12-25 00:57:58.000 360 12634.40 69.15 54452.82 88888.00 2016-12-25 00:57:58.125 360 12634.40 69.15 54452.82 88888.00 2016-12-25 00:57:58.250 360 12634.42 69.12 54452.82 88888.00 2016-12-25 00:57:58.375 360 12634.45 69.12 54452.82 88888.00 2016-12-25 00:57:58.500 360 12634.45 69.12 54452.80 88888.00 2016-12-25 00:57:58.625 360 12634.42 69.12 54452.82 88888.00 2016-12-25 00:57:58.750 360 12634.42 69.10 54452.82 88888.00 2016-12-25 00:57:58.875 360 12634.50 69.12 54452.82 88888.00 2016-12-25 00:57:59.000 360 12634.52 69.12 54452.82 88888.00 2016-12-25 00:57:59.125 360 12634.50 69.12 54452.82 88888.00 2016-12-25 00:57:59.250 360 12634.50 69.12 54452.82 88888.00 2016-12-25 00:57:59.375 360 12634.50 69.12 54452.82 88888.00 2016-12-25 00:57:59.500 360 12634.48 69.10 54452.82 88888.00 2016-12-25 00:57:59.625 360 12634.48 69.12 54452.82 88888.00 2016-12-25 00:57:59.750 360 12634.48 69.10 54452.82 88888.00 2016-12-25 00:57:59.875 360 12634.45 69.08 54452.82 88888.00 2016-12-25 00:58:00.000 360 12634.45 69.10 54452.82 88888.00 2016-12-25 00:58:00.125 360 12634.45 69.12 54452.85 88888.00 2016-12-25 00:58:00.250 360 12634.42 69.10 54452.82 88888.00 2016-12-25 00:58:00.375 360 12634.42 69.08 54452.82 88888.00 2016-12-25 00:58:00.500 360 12634.42 69.10 54452.82 88888.00 2016-12-25 00:58:00.625 360 12634.45 69.08 54452.80 88888.00 2016-12-25 00:58:00.750 360 12634.42 69.08 54452.80 88888.00 2016-12-25 00:58:00.875 360 12634.42 69.08 54452.78 88888.00 2016-12-25 00:58:01.000 360 12634.40 69.08 54452.78 88888.00 2016-12-25 00:58:01.125 360 12634.40 69.10 54452.82 88888.00 2016-12-25 00:58:01.250 360 12634.40 69.08 54452.85 88888.00 2016-12-25 00:58:01.375 360 12634.45 69.10 54452.82 88888.00 2016-12-25 00:58:01.500 360 12634.45 69.10 54452.82 88888.00 2016-12-25 00:58:01.625 360 12634.40 69.08 54452.82 88888.00 2016-12-25 00:58:01.750 360 12634.42 69.08 54452.80 88888.00 2016-12-25 00:58:01.875 360 12634.48 69.10 54452.82 88888.00 2016-12-25 00:58:02.000 360 12634.45 69.10 54452.78 88888.00 2016-12-25 00:58:02.125 360 12634.48 69.08 54452.80 88888.00 2016-12-25 00:58:02.250 360 12634.48 69.08 54452.80 88888.00 2016-12-25 00:58:02.375 360 12634.48 69.08 54452.80 88888.00 2016-12-25 00:58:02.500 360 12634.52 69.08 54452.80 88888.00 2016-12-25 00:58:02.625 360 12634.55 69.08 54452.80 88888.00 2016-12-25 00:58:02.750 360 12634.55 69.05 54452.78 88888.00 2016-12-25 00:58:02.875 360 12634.55 69.05 54452.80 88888.00 2016-12-25 00:58:03.000 360 12634.50 69.05 54452.80 88888.00 2016-12-25 00:58:03.125 360 12634.48 69.05 54452.80 88888.00 2016-12-25 00:58:03.250 360 12634.45 69.05 54452.82 88888.00 2016-12-25 00:58:03.375 360 12634.48 69.03 54452.82 88888.00 2016-12-25 00:58:03.500 360 12634.45 69.05 54452.80 88888.00 2016-12-25 00:58:03.625 360 12634.50 69.08 54452.80 88888.00 2016-12-25 00:58:03.750 360 12634.55 69.05 54452.80 88888.00 2016-12-25 00:58:03.875 360 12634.52 69.05 54452.80 88888.00 2016-12-25 00:58:04.000 360 12634.52 69.03 54452.80 88888.00 2016-12-25 00:58:04.125 360 12634.42 69.00 54452.82 88888.00 2016-12-25 00:58:04.250 360 12634.45 69.03 54452.85 88888.00 2016-12-25 00:58:04.375 360 12634.50 69.05 54452.85 88888.00 2016-12-25 00:58:04.500 360 12634.52 69.05 54452.82 88888.00 2016-12-25 00:58:04.625 360 12634.52 69.00 54452.80 88888.00 2016-12-25 00:58:04.750 360 12634.50 68.95 54452.80 88888.00 2016-12-25 00:58:04.875 360 12634.48 68.97 54452.80 88888.00 2016-12-25 00:58:05.000 360 12634.50 69.00 54452.82 88888.00 2016-12-25 00:58:05.125 360 12634.52 69.00 54452.82 88888.00 2016-12-25 00:58:05.250 360 12634.52 69.00 54452.80 88888.00 2016-12-25 00:58:05.375 360 12634.52 68.97 54452.80 88888.00 2016-12-25 00:58:05.500 360 12634.50 69.00 54452.80 88888.00 2016-12-25 00:58:05.625 360 12634.50 69.00 54452.80 88888.00 2016-12-25 00:58:05.750 360 12634.52 69.00 54452.80 88888.00 2016-12-25 00:58:05.875 360 12634.58 68.97 54452.78 88888.00 2016-12-25 00:58:06.000 360 12634.55 68.97 54452.80 88888.00 2016-12-25 00:58:06.125 360 12634.55 69.00 54452.80 88888.00 2016-12-25 00:58:06.250 360 12634.55 68.97 54452.78 88888.00 2016-12-25 00:58:06.375 360 12634.52 69.00 54452.78 88888.00 2016-12-25 00:58:06.500 360 12634.48 68.97 54452.80 88888.00 2016-12-25 00:58:06.625 360 12634.50 68.97 54452.80 88888.00 2016-12-25 00:58:06.750 360 12634.52 69.00 54452.80 88888.00 2016-12-25 00:58:06.875 360 12634.50 68.97 54452.80 88888.00 2016-12-25 00:58:07.000 360 12634.55 68.97 54452.80 88888.00 2016-12-25 00:58:07.125 360 12634.60 68.97 54452.78 88888.00 2016-12-25 00:58:07.250 360 12634.55 68.92 54452.80 88888.00 2016-12-25 00:58:07.375 360 12634.55 68.95 54452.80 88888.00 2016-12-25 00:58:07.500 360 12634.52 68.95 54452.78 88888.00 2016-12-25 00:58:07.625 360 12634.55 68.90 54452.75 88888.00 2016-12-25 00:58:07.750 360 12634.55 68.92 54452.72 88888.00 2016-12-25 00:58:07.875 360 12634.52 68.95 54452.72 88888.00 2016-12-25 00:58:08.000 360 12634.55 68.97 54452.75 88888.00 2016-12-25 00:58:08.125 360 12634.62 68.97 54452.75 88888.00 2016-12-25 00:58:08.250 360 12634.60 68.92 54452.75 88888.00 2016-12-25 00:58:08.375 360 12634.65 68.92 54452.72 88888.00 2016-12-25 00:58:08.500 360 12634.62 68.95 54452.72 88888.00 2016-12-25 00:58:08.625 360 12634.58 68.95 54452.75 88888.00 2016-12-25 00:58:08.750 360 12634.60 68.90 54452.75 88888.00 2016-12-25 00:58:08.875 360 12634.65 68.90 54452.78 88888.00 2016-12-25 00:58:09.000 360 12634.70 68.90 54452.78 88888.00 2016-12-25 00:58:09.125 360 12634.67 68.92 54452.78 88888.00 2016-12-25 00:58:09.250 360 12634.62 68.95 54452.75 88888.00 2016-12-25 00:58:09.375 360 12634.67 68.92 54452.75 88888.00 2016-12-25 00:58:09.500 360 12634.67 68.92 54452.72 88888.00 2016-12-25 00:58:09.625 360 12634.67 68.92 54452.75 88888.00 2016-12-25 00:58:09.750 360 12634.65 68.90 54452.75 88888.00 2016-12-25 00:58:09.875 360 12634.65 68.90 54452.70 88888.00 2016-12-25 00:58:10.000 360 12634.65 68.90 54452.70 88888.00 2016-12-25 00:58:10.125 360 12634.67 68.90 54452.70 88888.00 2016-12-25 00:58:10.250 360 12634.65 68.85 54452.70 88888.00 2016-12-25 00:58:10.375 360 12634.62 68.85 54452.70 88888.00 2016-12-25 00:58:10.500 360 12634.65 68.90 54452.72 88888.00 2016-12-25 00:58:10.625 360 12634.70 68.92 54452.72 88888.00 2016-12-25 00:58:10.750 360 12634.65 68.90 54452.72 88888.00 2016-12-25 00:58:10.875 360 12634.62 68.88 54452.72 88888.00 2016-12-25 00:58:11.000 360 12634.67 68.90 54452.70 88888.00 2016-12-25 00:58:11.125 360 12634.67 68.90 54452.72 88888.00 2016-12-25 00:58:11.250 360 12634.67 68.90 54452.72 88888.00 2016-12-25 00:58:11.375 360 12634.73 68.88 54452.72 88888.00 2016-12-25 00:58:11.500 360 12634.77 68.88 54452.75 88888.00 2016-12-25 00:58:11.625 360 12634.77 68.92 54452.72 88888.00 2016-12-25 00:58:11.750 360 12634.75 68.92 54452.72 88888.00 2016-12-25 00:58:11.875 360 12634.73 68.88 54452.70 88888.00 2016-12-25 00:58:12.000 360 12634.75 68.88 54452.70 88888.00 2016-12-25 00:58:12.125 360 12634.75 68.90 54452.70 88888.00 2016-12-25 00:58:12.250 360 12634.73 68.85 54452.72 88888.00 2016-12-25 00:58:12.375 360 12634.73 68.85 54452.72 88888.00 2016-12-25 00:58:12.500 360 12634.67 68.88 54452.70 88888.00 2016-12-25 00:58:12.625 360 12634.70 68.88 54452.70 88888.00 2016-12-25 00:58:12.750 360 12634.77 68.85 54452.70 88888.00 2016-12-25 00:58:12.875 360 12634.75 68.85 54452.70 88888.00 2016-12-25 00:58:13.000 360 12634.73 68.85 54452.70 88888.00 2016-12-25 00:58:13.125 360 12634.73 68.88 54452.70 88888.00 2016-12-25 00:58:13.250 360 12634.73 68.88 54452.72 88888.00 2016-12-25 00:58:13.375 360 12634.75 68.85 54452.72 88888.00 2016-12-25 00:58:13.500 360 12634.73 68.85 54452.68 88888.00 2016-12-25 00:58:13.625 360 12634.70 68.88 54452.70 88888.00 2016-12-25 00:58:13.750 360 12634.73 68.90 54452.72 88888.00 2016-12-25 00:58:13.875 360 12634.65 68.88 54452.70 88888.00 2016-12-25 00:58:14.000 360 12634.60 68.83 54452.70 88888.00 2016-12-25 00:58:14.125 360 12634.67 68.85 54452.72 88888.00 2016-12-25 00:58:14.250 360 12634.67 68.85 54452.72 88888.00 2016-12-25 00:58:14.375 360 12634.70 68.85 54452.68 88888.00 2016-12-25 00:58:14.500 360 12634.67 68.80 54452.68 88888.00 2016-12-25 00:58:14.625 360 12634.65 68.85 54452.72 88888.00 2016-12-25 00:58:14.750 360 12634.67 68.85 54452.72 88888.00 2016-12-25 00:58:14.875 360 12634.70 68.83 54452.70 88888.00 2016-12-25 00:58:15.000 360 12634.70 68.80 54452.70 88888.00 2016-12-25 00:58:15.125 360 12634.67 68.83 54452.72 88888.00 2016-12-25 00:58:15.250 360 12634.67 68.85 54452.72 88888.00 2016-12-25 00:58:15.375 360 12634.70 68.85 54452.72 88888.00 2016-12-25 00:58:15.500 360 12634.70 68.85 54452.72 88888.00 2016-12-25 00:58:15.625 360 12634.73 68.85 54452.68 88888.00 2016-12-25 00:58:15.750 360 12634.70 68.85 54452.68 88888.00 2016-12-25 00:58:15.875 360 12634.67 68.83 54452.68 88888.00 2016-12-25 00:58:16.000 360 12634.65 68.85 54452.65 88888.00 2016-12-25 00:58:16.125 360 12634.67 68.88 54452.70 88888.00 2016-12-25 00:58:16.250 360 12634.73 68.85 54452.70 88888.00 2016-12-25 00:58:16.375 360 12634.75 68.85 54452.68 88888.00 2016-12-25 00:58:16.500 360 12634.65 68.83 54452.65 88888.00 2016-12-25 00:58:16.625 360 12634.60 68.85 54452.70 88888.00 2016-12-25 00:58:16.750 360 12634.60 68.85 54452.70 88888.00 2016-12-25 00:58:16.875 360 12634.65 68.83 54452.70 88888.00 2016-12-25 00:58:17.000 360 12634.60 68.80 54452.70 88888.00 2016-12-25 00:58:17.125 360 12634.60 68.80 54452.72 88888.00 2016-12-25 00:58:17.250 360 12634.62 68.80 54452.72 88888.00 2016-12-25 00:58:17.375 360 12634.65 68.83 54452.72 88888.00 2016-12-25 00:58:17.500 360 12634.62 68.85 54452.72 88888.00 2016-12-25 00:58:17.625 360 12634.60 68.83 54452.72 88888.00 2016-12-25 00:58:17.750 360 12634.60 68.80 54452.65 88888.00 2016-12-25 00:58:17.875 360 12634.65 68.83 54452.70 88888.00 2016-12-25 00:58:18.000 360 12634.65 68.83 54452.68 88888.00 2016-12-25 00:58:18.125 360 12634.62 68.80 54452.68 88888.00 2016-12-25 00:58:18.250 360 12634.65 68.80 54452.70 88888.00 2016-12-25 00:58:18.375 360 12634.65 68.80 54452.68 88888.00 2016-12-25 00:58:18.500 360 12634.62 68.83 54452.68 88888.00 2016-12-25 00:58:18.625 360 12634.62 68.83 54452.70 88888.00 2016-12-25 00:58:18.750 360 12634.62 68.83 54452.70 88888.00 2016-12-25 00:58:18.875 360 12634.60 68.85 54452.70 88888.00 2016-12-25 00:58:19.000 360 12634.58 68.85 54452.70 88888.00 2016-12-25 00:58:19.125 360 12634.58 68.80 54452.70 88888.00 2016-12-25 00:58:19.250 360 12634.55 68.78 54452.65 88888.00 2016-12-25 00:58:19.375 360 12634.55 68.78 54452.65 88888.00 2016-12-25 00:58:19.500 360 12634.52 68.80 54452.65 88888.00 2016-12-25 00:58:19.625 360 12634.50 68.78 54452.65 88888.00 2016-12-25 00:58:19.750 360 12634.52 68.78 54452.65 88888.00 2016-12-25 00:58:19.875 360 12634.50 68.78 54452.62 88888.00 2016-12-25 00:58:20.000 360 12634.50 68.83 54452.62 88888.00 2016-12-25 00:58:20.125 360 12634.55 68.83 54452.70 88888.00 2016-12-25 00:58:20.250 360 12634.60 68.83 54452.70 88888.00 2016-12-25 00:58:20.375 360 12634.67 68.83 54452.68 88888.00 2016-12-25 00:58:20.500 360 12634.67 68.80 54452.70 88888.00 2016-12-25 00:58:20.625 360 12634.65 68.78 54452.70 88888.00 2016-12-25 00:58:20.750 360 12634.58 68.80 54452.70 88888.00 2016-12-25 00:58:20.875 360 12634.58 68.78 54452.68 88888.00 2016-12-25 00:58:21.000 360 12634.58 68.78 54452.68 88888.00 2016-12-25 00:58:21.125 360 12634.58 68.80 54452.68 88888.00 2016-12-25 00:58:21.250 360 12634.62 68.80 54452.68 88888.00 2016-12-25 00:58:21.375 360 12634.67 68.78 54452.68 88888.00 2016-12-25 00:58:21.500 360 12634.65 68.78 54452.70 88888.00 2016-12-25 00:58:21.625 360 12634.62 68.80 54452.68 88888.00 2016-12-25 00:58:21.750 360 12634.62 68.85 54452.65 88888.00 2016-12-25 00:58:21.875 360 12634.65 68.83 54452.65 88888.00 2016-12-25 00:58:22.000 360 12634.67 68.80 54452.65 88888.00 2016-12-25 00:58:22.125 360 12634.65 68.78 54452.72 88888.00 2016-12-25 00:58:22.250 360 12634.60 68.80 54452.75 88888.00 2016-12-25 00:58:22.375 360 12634.60 68.80 54452.70 88888.00 2016-12-25 00:58:22.500 360 12634.65 68.80 54452.70 88888.00 2016-12-25 00:58:22.625 360 12634.67 68.80 54452.70 88888.00 2016-12-25 00:58:22.750 360 12634.65 68.83 54452.68 88888.00 2016-12-25 00:58:22.875 360 12634.62 68.80 54452.68 88888.00 2016-12-25 00:58:23.000 360 12634.60 68.80 54452.65 88888.00 2016-12-25 00:58:23.125 360 12634.58 68.78 54452.68 88888.00 2016-12-25 00:58:23.250 360 12634.58 68.78 54452.70 88888.00 2016-12-25 00:58:23.375 360 12634.62 68.78 54452.68 88888.00 2016-12-25 00:58:23.500 360 12634.62 68.78 54452.65 88888.00 2016-12-25 00:58:23.625 360 12634.62 68.75 54452.65 88888.00 2016-12-25 00:58:23.750 360 12634.60 68.75 54452.68 88888.00 2016-12-25 00:58:23.875 360 12634.62 68.78 54452.68 88888.00 2016-12-25 00:58:24.000 360 12634.58 68.80 54452.65 88888.00 2016-12-25 00:58:24.125 360 12634.52 68.80 54452.65 88888.00 2016-12-25 00:58:24.250 360 12634.48 68.78 54452.68 88888.00 2016-12-25 00:58:24.375 360 12634.50 68.80 54452.68 88888.00 2016-12-25 00:58:24.500 360 12634.52 68.80 54452.68 88888.00 2016-12-25 00:58:24.625 360 12634.55 68.80 54452.70 88888.00 2016-12-25 00:58:24.750 360 12634.50 68.78 54452.70 88888.00 2016-12-25 00:58:24.875 360 12634.50 68.80 54452.68 88888.00 2016-12-25 00:58:25.000 360 12634.52 68.78 54452.62 88888.00 2016-12-25 00:58:25.125 360 12634.45 68.75 54452.62 88888.00 2016-12-25 00:58:25.250 360 12634.48 68.78 54452.68 88888.00 2016-12-25 00:58:25.375 360 12634.50 68.80 54452.65 88888.00 2016-12-25 00:58:25.500 360 12634.52 68.78 54452.65 88888.00 2016-12-25 00:58:25.625 360 12634.48 68.80 54452.65 88888.00 2016-12-25 00:58:25.750 360 12634.42 68.80 54452.68 88888.00 2016-12-25 00:58:25.875 360 12634.45 68.80 54452.68 88888.00 2016-12-25 00:58:26.000 360 12634.48 68.80 54452.68 88888.00 2016-12-25 00:58:26.125 360 12634.48 68.80 54452.70 88888.00 2016-12-25 00:58:26.250 360 12634.45 68.78 54452.70 88888.00 2016-12-25 00:58:26.375 360 12634.48 68.80 54452.70 88888.00 2016-12-25 00:58:26.500 360 12634.52 68.83 54452.72 88888.00 2016-12-25 00:58:26.625 360 12634.55 68.80 54452.72 88888.00 2016-12-25 00:58:26.750 360 12634.48 68.78 54452.68 88888.00 2016-12-25 00:58:26.875 360 12634.42 68.75 54452.68 88888.00 2016-12-25 00:58:27.000 360 12634.45 68.72 54452.65 88888.00 2016-12-25 00:58:27.125 360 12634.45 68.75 54452.65 88888.00 2016-12-25 00:58:27.250 360 12634.48 68.78 54452.62 88888.00 2016-12-25 00:58:27.375 360 12634.50 68.80 54452.65 88888.00 2016-12-25 00:58:27.500 360 12634.50 68.80 54452.65 88888.00 2016-12-25 00:58:27.625 360 12634.50 68.75 54452.65 88888.00 2016-12-25 00:58:27.750 360 12634.52 68.78 54452.65 88888.00 2016-12-25 00:58:27.875 360 12634.52 68.80 54452.68 88888.00 2016-12-25 00:58:28.000 360 12634.48 68.80 54452.68 88888.00 2016-12-25 00:58:28.125 360 12634.48 68.80 54452.68 88888.00 2016-12-25 00:58:28.250 360 12634.45 68.75 54452.68 88888.00 2016-12-25 00:58:28.375 360 12634.48 68.78 54452.65 88888.00 2016-12-25 00:58:28.500 360 12634.48 68.78 54452.62 88888.00 2016-12-25 00:58:28.625 360 12634.42 68.80 54452.68 88888.00 2016-12-25 00:58:28.750 360 12634.45 68.80 54452.68 88888.00 2016-12-25 00:58:28.875 360 12634.42 68.80 54452.68 88888.00 2016-12-25 00:58:29.000 360 12634.45 68.83 54452.68 88888.00 2016-12-25 00:58:29.125 360 12634.45 68.80 54452.68 88888.00 2016-12-25 00:58:29.250 360 12634.42 68.80 54452.70 88888.00 2016-12-25 00:58:29.375 360 12634.42 68.83 54452.70 88888.00 2016-12-25 00:58:29.500 360 12634.38 68.80 54452.70 88888.00 2016-12-25 00:58:29.625 360 12634.38 68.80 54452.70 88888.00 2016-12-25 00:58:29.750 360 12634.38 68.83 54452.72 88888.00 2016-12-25 00:58:29.875 360 12634.40 68.83 54452.72 88888.00 2016-12-25 00:58:30.000 360 12634.42 68.80 54452.70 88888.00 2016-12-25 00:58:30.125 360 12634.45 68.83 54452.72 88888.00 2016-12-25 00:58:30.250 360 12634.40 68.80 54452.68 88888.00 2016-12-25 00:58:30.375 360 12634.35 68.78 54452.68 88888.00 2016-12-25 00:58:30.500 360 12634.30 68.78 54452.68 88888.00 2016-12-25 00:58:30.625 360 12634.30 68.80 54452.70 88888.00 2016-12-25 00:58:30.750 360 12634.35 68.83 54452.70 88888.00 2016-12-25 00:58:30.875 360 12634.38 68.80 54452.70 88888.00 2016-12-25 00:58:31.000 360 12634.35 68.80 54452.70 88888.00 2016-12-25 00:58:31.125 360 12634.30 68.80 54452.70 88888.00 2016-12-25 00:58:31.250 360 12634.27 68.83 54452.70 88888.00 2016-12-25 00:58:31.375 360 12634.30 68.85 54452.75 88888.00 2016-12-25 00:58:31.500 360 12634.30 68.83 54452.72 88888.00 2016-12-25 00:58:31.625 360 12634.25 68.80 54452.70 88888.00 2016-12-25 00:58:31.750 360 12634.20 68.80 54452.70 88888.00 2016-12-25 00:58:31.875 360 12634.23 68.78 54452.70 88888.00 2016-12-25 00:58:32.000 360 12634.25 68.80 54452.68 88888.00 2016-12-25 00:58:32.125 360 12634.27 68.78 54452.68 88888.00 2016-12-25 00:58:32.250 360 12634.23 68.83 54452.70 88888.00 2016-12-25 00:58:32.375 360 12634.27 68.85 54452.70 88888.00 2016-12-25 00:58:32.500 360 12634.30 68.85 54452.70 88888.00 2016-12-25 00:58:32.625 360 12634.27 68.88 54452.70 88888.00 2016-12-25 00:58:32.750 360 12634.27 68.85 54452.70 88888.00 2016-12-25 00:58:32.875 360 12634.27 68.83 54452.70 88888.00 2016-12-25 00:58:33.000 360 12634.27 68.83 54452.68 88888.00 2016-12-25 00:58:33.125 360 12634.23 68.83 54452.70 88888.00 2016-12-25 00:58:33.250 360 12634.25 68.88 54452.72 88888.00 2016-12-25 00:58:33.375 360 12634.27 68.88 54452.70 88888.00 2016-12-25 00:58:33.500 360 12634.30 68.88 54452.70 88888.00 2016-12-25 00:58:33.625 360 12634.33 68.88 54452.70 88888.00 2016-12-25 00:58:33.750 360 12634.35 68.85 54452.70 88888.00 2016-12-25 00:58:33.875 360 12634.30 68.90 54452.72 88888.00 2016-12-25 00:58:34.000 360 12634.17 68.88 54452.72 88888.00 2016-12-25 00:58:34.125 360 12634.17 68.88 54452.72 88888.00 2016-12-25 00:58:34.250 360 12634.23 68.88 54452.72 88888.00 2016-12-25 00:58:34.375 360 12634.17 68.90 54452.70 88888.00 2016-12-25 00:58:34.500 360 12634.17 68.90 54452.68 88888.00 2016-12-25 00:58:34.625 360 12634.17 68.90 54452.68 88888.00 2016-12-25 00:58:34.750 360 12634.12 68.90 54452.68 88888.00 2016-12-25 00:58:34.875 360 12634.12 68.88 54452.68 88888.00 2016-12-25 00:58:35.000 360 12634.17 68.90 54452.70 88888.00 2016-12-25 00:58:35.125 360 12634.15 68.90 54452.70 88888.00 2016-12-25 00:58:35.250 360 12634.08 68.90 54452.72 88888.00 2016-12-25 00:58:35.375 360 12634.08 68.92 54452.70 88888.00 2016-12-25 00:58:35.500 360 12634.05 68.90 54452.70 88888.00 2016-12-25 00:58:35.625 360 12633.98 68.88 54452.70 88888.00 2016-12-25 00:58:35.750 360 12633.95 68.88 54452.70 88888.00 2016-12-25 00:58:35.875 360 12633.98 68.88 54452.70 88888.00 2016-12-25 00:58:36.000 360 12633.98 68.90 54452.65 88888.00 2016-12-25 00:58:36.125 360 12633.90 68.92 54452.70 88888.00 2016-12-25 00:58:36.250 360 12633.85 68.92 54452.72 88888.00 2016-12-25 00:58:36.375 360 12633.92 68.90 54452.70 88888.00 2016-12-25 00:58:36.500 360 12633.98 68.90 54452.70 88888.00 2016-12-25 00:58:36.625 360 12633.92 68.95 54452.70 88888.00 2016-12-25 00:58:36.750 360 12633.92 68.97 54452.70 88888.00 2016-12-25 00:58:36.875 360 12633.95 68.90 54452.72 88888.00 2016-12-25 00:58:37.000 360 12633.92 68.92 54452.68 88888.00 2016-12-25 00:58:37.125 360 12633.95 68.97 54452.70 88888.00 2016-12-25 00:58:37.250 360 12633.95 68.97 54452.72 88888.00 2016-12-25 00:58:37.375 360 12633.90 68.95 54452.72 88888.00 2016-12-25 00:58:37.500 360 12633.90 68.92 54452.72 88888.00 2016-12-25 00:58:37.625 360 12633.90 68.92 54452.72 88888.00 2016-12-25 00:58:37.750 360 12633.90 68.97 54452.70 88888.00 2016-12-25 00:58:37.875 360 12633.92 68.97 54452.70 88888.00 2016-12-25 00:58:38.000 360 12633.95 68.95 54452.68 88888.00 2016-12-25 00:58:38.125 360 12633.95 68.95 54452.70 88888.00 2016-12-25 00:58:38.250 360 12633.90 69.00 54452.70 88888.00 2016-12-25 00:58:38.375 360 12633.83 69.00 54452.70 88888.00 2016-12-25 00:58:38.500 360 12633.85 69.03 54452.70 88888.00 2016-12-25 00:58:38.625 360 12633.83 69.00 54452.72 88888.00 2016-12-25 00:58:38.750 360 12633.83 69.00 54452.72 88888.00 2016-12-25 00:58:38.875 360 12633.85 69.00 54452.70 88888.00 2016-12-25 00:58:39.000 360 12633.83 69.03 54452.70 88888.00 2016-12-25 00:58:39.125 360 12633.77 68.97 54452.72 88888.00 2016-12-25 00:58:39.250 360 12633.70 68.97 54452.70 88888.00 2016-12-25 00:58:39.375 360 12633.70 69.00 54452.70 88888.00 2016-12-25 00:58:39.500 360 12633.75 69.00 54452.70 88888.00 2016-12-25 00:58:39.625 360 12633.80 69.03 54452.70 88888.00 2016-12-25 00:58:39.750 360 12633.80 69.00 54452.70 88888.00 2016-12-25 00:58:39.875 360 12633.83 69.00 54452.72 88888.00 2016-12-25 00:58:40.000 360 12633.77 69.03 54452.70 88888.00 2016-12-25 00:58:40.125 360 12633.70 69.03 54452.72 88888.00 2016-12-25 00:58:40.250 360 12633.75 69.03 54452.70 88888.00 2016-12-25 00:58:40.375 360 12633.77 69.03 54452.70 88888.00 2016-12-25 00:58:40.500 360 12633.77 69.03 54452.72 88888.00 2016-12-25 00:58:40.625 360 12633.80 69.03 54452.72 88888.00 2016-12-25 00:58:40.750 360 12633.80 69.05 54452.72 88888.00 2016-12-25 00:58:40.875 360 12633.77 69.03 54452.72 88888.00 2016-12-25 00:58:41.000 360 12633.75 69.03 54452.70 88888.00 2016-12-25 00:58:41.125 360 12633.73 69.03 54452.70 88888.00 2016-12-25 00:58:41.250 360 12633.73 69.03 54452.70 88888.00 2016-12-25 00:58:41.375 360 12633.75 69.03 54452.70 88888.00 2016-12-25 00:58:41.500 360 12633.77 69.05 54452.72 88888.00 2016-12-25 00:58:41.625 360 12633.75 69.05 54452.75 88888.00 2016-12-25 00:58:41.750 360 12633.70 69.05 54452.72 88888.00 2016-12-25 00:58:41.875 360 12633.73 69.05 54452.72 88888.00 2016-12-25 00:58:42.000 360 12633.67 69.05 54452.72 88888.00 2016-12-25 00:58:42.125 360 12633.67 69.10 54452.75 88888.00 2016-12-25 00:58:42.250 360 12633.70 69.08 54452.75 88888.00 2016-12-25 00:58:42.375 360 12633.73 69.10 54452.75 88888.00 2016-12-25 00:58:42.500 360 12633.70 69.08 54452.75 88888.00 2016-12-25 00:58:42.625 360 12633.73 69.08 54452.75 88888.00 2016-12-25 00:58:42.750 360 12633.75 69.08 54452.75 88888.00 2016-12-25 00:58:42.875 360 12633.70 69.08 54452.78 88888.00 2016-12-25 00:58:43.000 360 12633.70 69.05 54452.78 88888.00 2016-12-25 00:58:43.125 360 12633.75 69.08 54452.78 88888.00 2016-12-25 00:58:43.250 360 12633.70 69.08 54452.78 88888.00 2016-12-25 00:58:43.375 360 12633.70 69.08 54452.75 88888.00 2016-12-25 00:58:43.500 360 12633.62 69.05 54452.75 88888.00 2016-12-25 00:58:43.625 360 12633.62 69.08 54452.78 88888.00 2016-12-25 00:58:43.750 360 12633.65 69.08 54452.80 88888.00 2016-12-25 00:58:43.875 360 12633.62 69.08 54452.78 88888.00 2016-12-25 00:58:44.000 360 12633.60 69.08 54452.75 88888.00 2016-12-25 00:58:44.125 360 12633.65 69.08 54452.78 88888.00 2016-12-25 00:58:44.250 360 12633.65 69.10 54452.78 88888.00 2016-12-25 00:58:44.375 360 12633.65 69.10 54452.75 88888.00 2016-12-25 00:58:44.500 360 12633.67 69.08 54452.75 88888.00 2016-12-25 00:58:44.625 360 12633.65 69.08 54452.75 88888.00 2016-12-25 00:58:44.750 360 12633.62 69.08 54452.78 88888.00 2016-12-25 00:58:44.875 360 12633.60 69.10 54452.78 88888.00 2016-12-25 00:58:45.000 360 12633.62 69.10 54452.78 88888.00 2016-12-25 00:58:45.125 360 12633.65 69.10 54452.78 88888.00 2016-12-25 00:58:45.250 360 12633.67 69.08 54452.75 88888.00 2016-12-25 00:58:45.375 360 12633.70 69.05 54452.75 88888.00 2016-12-25 00:58:45.500 360 12633.70 69.10 54452.75 88888.00 2016-12-25 00:58:45.625 360 12633.65 69.10 54452.78 88888.00 2016-12-25 00:58:45.750 360 12633.62 69.10 54452.78 88888.00 2016-12-25 00:58:45.875 360 12633.62 69.08 54452.78 88888.00 2016-12-25 00:58:46.000 360 12633.60 69.10 54452.78 88888.00 2016-12-25 00:58:46.125 360 12633.60 69.10 54452.78 88888.00 2016-12-25 00:58:46.250 360 12633.60 69.10 54452.78 88888.00 2016-12-25 00:58:46.375 360 12633.62 69.10 54452.80 88888.00 2016-12-25 00:58:46.500 360 12633.62 69.12 54452.80 88888.00 2016-12-25 00:58:46.625 360 12633.62 69.12 54452.80 88888.00 2016-12-25 00:58:46.750 360 12633.65 69.15 54452.82 88888.00 2016-12-25 00:58:46.875 360 12633.65 69.15 54452.82 88888.00 2016-12-25 00:58:47.000 360 12633.65 69.15 54452.80 88888.00 2016-12-25 00:58:47.125 360 12633.60 69.12 54452.80 88888.00 2016-12-25 00:58:47.250 360 12633.60 69.10 54452.78 88888.00 2016-12-25 00:58:47.375 360 12633.62 69.10 54452.75 88888.00 2016-12-25 00:58:47.500 360 12633.60 69.10 54452.75 88888.00 2016-12-25 00:58:47.625 360 12633.58 69.10 54452.78 88888.00 2016-12-25 00:58:47.750 360 12633.55 69.10 54452.78 88888.00 2016-12-25 00:58:47.875 360 12633.55 69.08 54452.78 88888.00 2016-12-25 00:58:48.000 360 12633.62 69.08 54452.75 88888.00 2016-12-25 00:58:48.125 360 12633.65 69.10 54452.78 88888.00 2016-12-25 00:58:48.250 360 12633.62 69.12 54452.78 88888.00 2016-12-25 00:58:48.375 360 12633.62 69.10 54452.78 88888.00 2016-12-25 00:58:48.500 360 12633.62 69.12 54452.75 88888.00 2016-12-25 00:58:48.625 360 12633.60 69.10 54452.78 88888.00 2016-12-25 00:58:48.750 360 12633.55 69.10 54452.78 88888.00 2016-12-25 00:58:48.875 360 12633.55 69.08 54452.78 88888.00 2016-12-25 00:58:49.000 360 12633.62 69.10 54452.78 88888.00 2016-12-25 00:58:49.125 360 12633.62 69.10 54452.78 88888.00 2016-12-25 00:58:49.250 360 12633.58 69.10 54452.78 88888.00 2016-12-25 00:58:49.375 360 12633.58 69.08 54452.75 88888.00 2016-12-25 00:58:49.500 360 12633.60 69.05 54452.78 88888.00 2016-12-25 00:58:49.625 360 12633.60 69.10 54452.78 88888.00 2016-12-25 00:58:49.750 360 12633.60 69.10 54452.78 88888.00 2016-12-25 00:58:49.875 360 12633.58 69.08 54452.75 88888.00 2016-12-25 00:58:50.000 360 12633.55 69.05 54452.75 88888.00 2016-12-25 00:58:50.125 360 12633.52 69.08 54452.78 88888.00 2016-12-25 00:58:50.250 360 12633.52 69.05 54452.78 88888.00 2016-12-25 00:58:50.375 360 12633.55 69.05 54452.78 88888.00 2016-12-25 00:58:50.500 360 12633.55 69.08 54452.78 88888.00 2016-12-25 00:58:50.625 360 12633.58 69.10 54452.75 88888.00 2016-12-25 00:58:50.750 360 12633.58 69.10 54452.75 88888.00 2016-12-25 00:58:50.875 360 12633.58 69.10 54452.75 88888.00 2016-12-25 00:58:51.000 360 12633.65 69.08 54452.75 88888.00 2016-12-25 00:58:51.125 360 12633.60 69.10 54452.80 88888.00 2016-12-25 00:58:51.250 360 12633.60 69.10 54452.80 88888.00 2016-12-25 00:58:51.375 360 12633.65 69.08 54452.78 88888.00 2016-12-25 00:58:51.500 360 12633.65 69.08 54452.78 88888.00 2016-12-25 00:58:51.625 360 12633.62 69.08 54452.78 88888.00 2016-12-25 00:58:51.750 360 12633.62 69.10 54452.78 88888.00 2016-12-25 00:58:51.875 360 12633.62 69.08 54452.78 88888.00 2016-12-25 00:58:52.000 360 12633.65 69.08 54452.78 88888.00 2016-12-25 00:58:52.125 360 12633.70 69.12 54452.80 88888.00 2016-12-25 00:58:52.250 360 12633.65 69.08 54452.80 88888.00 2016-12-25 00:58:52.375 360 12633.62 69.05 54452.78 88888.00 2016-12-25 00:58:52.500 360 12633.58 69.03 54452.78 88888.00 2016-12-25 00:58:52.625 360 12633.58 69.08 54452.80 88888.00 2016-12-25 00:58:52.750 360 12633.60 69.12 54452.78 88888.00 2016-12-25 00:58:52.875 360 12633.60 69.12 54452.78 88888.00 2016-12-25 00:58:53.000 360 12633.60 69.10 54452.78 88888.00 2016-12-25 00:58:53.125 360 12633.58 69.10 54452.80 88888.00 2016-12-25 00:58:53.250 360 12633.55 69.10 54452.82 88888.00 2016-12-25 00:58:53.375 360 12633.58 69.10 54452.80 88888.00 2016-12-25 00:58:53.500 360 12633.55 69.08 54452.78 88888.00 2016-12-25 00:58:53.625 360 12633.52 69.10 54452.75 88888.00 2016-12-25 00:58:53.750 360 12633.50 69.10 54452.78 88888.00 2016-12-25 00:58:53.875 360 12633.55 69.10 54452.78 88888.00 2016-12-25 00:58:54.000 360 12633.60 69.12 54452.78 88888.00 2016-12-25 00:58:54.125 360 12633.60 69.12 54452.80 88888.00 2016-12-25 00:58:54.250 360 12633.55 69.10 54452.80 88888.00 2016-12-25 00:58:54.375 360 12633.52 69.08 54452.80 88888.00 2016-12-25 00:58:54.500 360 12633.55 69.12 54452.80 88888.00 2016-12-25 00:58:54.625 360 12633.60 69.15 54452.78 88888.00 2016-12-25 00:58:54.750 360 12633.58 69.15 54452.78 88888.00 2016-12-25 00:58:54.875 360 12633.58 69.15 54452.78 88888.00 2016-12-25 00:58:55.000 360 12633.62 69.17 54452.80 88888.00 2016-12-25 00:58:55.125 360 12633.65 69.17 54452.80 88888.00 2016-12-25 00:58:55.250 360 12633.60 69.15 54452.78 88888.00 2016-12-25 00:58:55.375 360 12633.58 69.12 54452.80 88888.00 2016-12-25 00:58:55.500 360 12633.50 69.15 54452.80 88888.00 2016-12-25 00:58:55.625 360 12633.55 69.15 54452.78 88888.00 2016-12-25 00:58:55.750 360 12633.55 69.17 54452.78 88888.00 2016-12-25 00:58:55.875 360 12633.60 69.15 54452.78 88888.00 2016-12-25 00:58:56.000 360 12633.62 69.15 54452.75 88888.00 2016-12-25 00:58:56.125 360 12633.67 69.17 54452.80 88888.00 2016-12-25 00:58:56.250 360 12633.67 69.17 54452.80 88888.00 2016-12-25 00:58:56.375 360 12633.65 69.20 54452.75 88888.00 2016-12-25 00:58:56.500 360 12633.60 69.17 54452.78 88888.00 2016-12-25 00:58:56.625 360 12633.60 69.17 54452.78 88888.00 2016-12-25 00:58:56.750 360 12633.62 69.17 54452.80 88888.00 2016-12-25 00:58:56.875 360 12633.60 69.15 54452.80 88888.00 2016-12-25 00:58:57.000 360 12633.60 69.15 54452.78 88888.00 2016-12-25 00:58:57.125 360 12633.62 69.15 54452.78 88888.00 2016-12-25 00:58:57.250 360 12633.60 69.15 54452.80 88888.00 2016-12-25 00:58:57.375 360 12633.58 69.17 54452.80 88888.00 2016-12-25 00:58:57.500 360 12633.62 69.17 54452.78 88888.00 2016-12-25 00:58:57.625 360 12633.70 69.20 54452.80 88888.00 2016-12-25 00:58:57.750 360 12633.67 69.20 54452.78 88888.00 2016-12-25 00:58:57.875 360 12633.62 69.17 54452.78 88888.00 2016-12-25 00:58:58.000 360 12633.60 69.17 54452.75 88888.00 2016-12-25 00:58:58.125 360 12633.60 69.15 54452.78 88888.00 2016-12-25 00:58:58.250 360 12633.62 69.17 54452.78 88888.00 2016-12-25 00:58:58.375 360 12633.70 69.20 54452.78 88888.00 2016-12-25 00:58:58.500 360 12633.70 69.25 54452.78 88888.00 2016-12-25 00:58:58.625 360 12633.67 69.22 54452.78 88888.00 2016-12-25 00:58:58.750 360 12633.60 69.20 54452.78 88888.00 2016-12-25 00:58:58.875 360 12633.58 69.20 54452.78 88888.00 2016-12-25 00:58:59.000 360 12633.60 69.17 54452.78 88888.00 2016-12-25 00:58:59.125 360 12633.65 69.17 54452.78 88888.00 2016-12-25 00:58:59.250 360 12633.65 69.20 54452.78 88888.00 2016-12-25 00:58:59.375 360 12633.62 69.22 54452.78 88888.00 2016-12-25 00:58:59.500 360 12633.58 69.20 54452.78 88888.00 2016-12-25 00:58:59.625 360 12633.58 69.17 54452.78 88888.00 2016-12-25 00:58:59.750 360 12633.58 69.17 54452.78 88888.00 2016-12-25 00:58:59.875 360 12633.62 69.17 54452.80 88888.00 2016-12-25 00:59:00.000 360 12633.55 69.17 54452.80 88888.00 2016-12-25 00:59:00.125 360 12633.58 69.22 54452.80 88888.00 2016-12-25 00:59:00.250 360 12633.62 69.20 54452.80 88888.00 2016-12-25 00:59:00.375 360 12633.62 69.20 54452.80 88888.00 2016-12-25 00:59:00.500 360 12633.62 69.20 54452.82 88888.00 2016-12-25 00:59:00.625 360 12633.62 69.22 54452.80 88888.00 2016-12-25 00:59:00.750 360 12633.65 69.22 54452.80 88888.00 2016-12-25 00:59:00.875 360 12633.60 69.20 54452.80 88888.00 2016-12-25 00:59:01.000 360 12633.58 69.20 54452.78 88888.00 2016-12-25 00:59:01.125 360 12633.58 69.25 54452.78 88888.00 2016-12-25 00:59:01.250 360 12633.62 69.25 54452.80 88888.00 2016-12-25 00:59:01.375 360 12633.67 69.20 54452.80 88888.00 2016-12-25 00:59:01.500 360 12633.65 69.20 54452.78 88888.00 2016-12-25 00:59:01.625 360 12633.60 69.20 54452.78 88888.00 2016-12-25 00:59:01.750 360 12633.55 69.20 54452.78 88888.00 2016-12-25 00:59:01.875 360 12633.58 69.20 54452.78 88888.00 2016-12-25 00:59:02.000 360 12633.65 69.20 54452.78 88888.00 2016-12-25 00:59:02.125 360 12633.65 69.25 54452.78 88888.00 2016-12-25 00:59:02.250 360 12633.58 69.20 54452.80 88888.00 2016-12-25 00:59:02.375 360 12633.58 69.22 54452.78 88888.00 2016-12-25 00:59:02.500 360 12633.60 69.22 54452.78 88888.00 2016-12-25 00:59:02.625 360 12633.67 69.20 54452.78 88888.00 2016-12-25 00:59:02.750 360 12633.70 69.25 54452.78 88888.00 2016-12-25 00:59:02.875 360 12633.67 69.28 54452.78 88888.00 2016-12-25 00:59:03.000 360 12633.70 69.25 54452.78 88888.00 2016-12-25 00:59:03.125 360 12633.70 69.28 54452.80 88888.00 2016-12-25 00:59:03.250 360 12633.67 69.30 54452.80 88888.00 2016-12-25 00:59:03.375 360 12633.67 69.30 54452.80 88888.00 2016-12-25 00:59:03.500 360 12633.65 69.30 54452.80 88888.00 2016-12-25 00:59:03.625 360 12633.65 69.25 54452.78 88888.00 2016-12-25 00:59:03.750 360 12633.65 69.22 54452.75 88888.00 2016-12-25 00:59:03.875 360 12633.65 69.22 54452.78 88888.00 2016-12-25 00:59:04.000 360 12633.67 69.25 54452.78 88888.00 2016-12-25 00:59:04.125 360 12633.70 69.25 54452.78 88888.00 2016-12-25 00:59:04.250 360 12633.65 69.25 54452.78 88888.00 2016-12-25 00:59:04.375 360 12633.73 69.28 54452.78 88888.00 2016-12-25 00:59:04.500 360 12633.73 69.28 54452.78 88888.00 2016-12-25 00:59:04.625 360 12633.67 69.28 54452.78 88888.00 2016-12-25 00:59:04.750 360 12633.70 69.28 54452.78 88888.00 2016-12-25 00:59:04.875 360 12633.80 69.35 54452.80 88888.00 2016-12-25 00:59:05.000 360 12633.73 69.35 54452.78 88888.00 2016-12-25 00:59:05.125 360 12633.70 69.35 54452.78 88888.00 2016-12-25 00:59:05.250 360 12633.73 69.35 54452.78 88888.00 2016-12-25 00:59:05.375 360 12633.77 69.30 54452.78 88888.00 2016-12-25 00:59:05.500 360 12633.73 69.33 54452.78 88888.00 2016-12-25 00:59:05.625 360 12633.73 69.35 54452.75 88888.00 2016-12-25 00:59:05.750 360 12633.70 69.33 54452.78 88888.00 2016-12-25 00:59:05.875 360 12633.70 69.30 54452.75 88888.00 2016-12-25 00:59:06.000 360 12633.77 69.33 54452.75 88888.00 2016-12-25 00:59:06.125 360 12633.75 69.33 54452.78 88888.00 2016-12-25 00:59:06.250 360 12633.73 69.28 54452.80 88888.00 2016-12-25 00:59:06.375 360 12633.75 69.33 54452.78 88888.00 2016-12-25 00:59:06.500 360 12633.77 69.33 54452.78 88888.00 2016-12-25 00:59:06.625 360 12633.80 69.33 54452.75 88888.00 2016-12-25 00:59:06.750 360 12633.75 69.35 54452.75 88888.00 2016-12-25 00:59:06.875 360 12633.70 69.35 54452.78 88888.00 2016-12-25 00:59:07.000 360 12633.73 69.35 54452.75 88888.00 2016-12-25 00:59:07.125 360 12633.77 69.35 54452.75 88888.00 2016-12-25 00:59:07.250 360 12633.77 69.33 54452.78 88888.00 2016-12-25 00:59:07.375 360 12633.73 69.30 54452.75 88888.00 2016-12-25 00:59:07.500 360 12633.65 69.30 54452.72 88888.00 2016-12-25 00:59:07.625 360 12633.67 69.33 54452.72 88888.00 2016-12-25 00:59:07.750 360 12633.67 69.33 54452.72 88888.00 2016-12-25 00:59:07.875 360 12633.67 69.35 54452.75 88888.00 2016-12-25 00:59:08.000 360 12633.73 69.35 54452.75 88888.00 2016-12-25 00:59:08.125 360 12633.80 69.33 54452.75 88888.00 2016-12-25 00:59:08.250 360 12633.80 69.33 54452.72 88888.00 2016-12-25 00:59:08.375 360 12633.80 69.38 54452.72 88888.00 2016-12-25 00:59:08.500 360 12633.77 69.42 54452.72 88888.00 2016-12-25 00:59:08.625 360 12633.73 69.40 54452.78 88888.00 2016-12-25 00:59:08.750 360 12633.73 69.35 54452.78 88888.00 2016-12-25 00:59:08.875 360 12633.73 69.35 54452.75 88888.00 2016-12-25 00:59:09.000 360 12633.77 69.33 54452.70 88888.00 2016-12-25 00:59:09.125 360 12633.77 69.33 54452.72 88888.00 2016-12-25 00:59:09.250 360 12633.73 69.35 54452.72 88888.00 2016-12-25 00:59:09.375 360 12633.70 69.33 54452.72 88888.00 2016-12-25 00:59:09.500 360 12633.73 69.35 54452.72 88888.00 2016-12-25 00:59:09.625 360 12633.80 69.35 54452.72 88888.00 2016-12-25 00:59:09.750 360 12633.83 69.35 54452.75 88888.00 2016-12-25 00:59:09.875 360 12633.85 69.38 54452.75 88888.00 2016-12-25 00:59:10.000 360 12633.83 69.38 54452.75 88888.00 2016-12-25 00:59:10.125 360 12633.80 69.38 54452.78 88888.00 2016-12-25 00:59:10.250 360 12633.73 69.35 54452.75 88888.00 2016-12-25 00:59:10.375 360 12633.80 69.35 54452.75 88888.00 2016-12-25 00:59:10.500 360 12633.80 69.38 54452.75 88888.00 2016-12-25 00:59:10.625 360 12633.85 69.40 54452.78 88888.00 2016-12-25 00:59:10.750 360 12633.85 69.42 54452.78 88888.00 2016-12-25 00:59:10.875 360 12633.83 69.42 54452.75 88888.00 2016-12-25 00:59:11.000 360 12633.83 69.42 54452.72 88888.00 2016-12-25 00:59:11.125 360 12633.83 69.40 54452.72 88888.00 2016-12-25 00:59:11.250 360 12633.85 69.38 54452.75 88888.00 2016-12-25 00:59:11.375 360 12633.85 69.40 54452.75 88888.00 2016-12-25 00:59:11.500 360 12633.83 69.42 54452.72 88888.00 2016-12-25 00:59:11.625 360 12633.85 69.45 54452.72 88888.00 2016-12-25 00:59:11.750 360 12633.85 69.40 54452.72 88888.00 2016-12-25 00:59:11.875 360 12633.83 69.40 54452.72 88888.00 2016-12-25 00:59:12.000 360 12633.83 69.40 54452.72 88888.00 2016-12-25 00:59:12.125 360 12633.77 69.40 54452.75 88888.00 2016-12-25 00:59:12.250 360 12633.77 69.42 54452.75 88888.00 2016-12-25 00:59:12.375 360 12633.88 69.45 54452.72 88888.00 2016-12-25 00:59:12.500 360 12633.83 69.45 54452.75 88888.00 2016-12-25 00:59:12.625 360 12633.75 69.40 54452.75 88888.00 2016-12-25 00:59:12.750 360 12633.77 69.40 54452.75 88888.00 2016-12-25 00:59:12.875 360 12633.85 69.42 54452.75 88888.00 2016-12-25 00:59:13.000 360 12633.88 69.42 54452.72 88888.00 2016-12-25 00:59:13.125 360 12633.85 69.42 54452.75 88888.00 2016-12-25 00:59:13.250 360 12633.85 69.42 54452.75 88888.00 2016-12-25 00:59:13.375 360 12633.83 69.42 54452.75 88888.00 2016-12-25 00:59:13.500 360 12633.77 69.42 54452.75 88888.00 2016-12-25 00:59:13.625 360 12633.85 69.42 54452.78 88888.00 2016-12-25 00:59:13.750 360 12633.88 69.45 54452.75 88888.00 2016-12-25 00:59:13.875 360 12633.83 69.45 54452.75 88888.00 2016-12-25 00:59:14.000 360 12633.88 69.45 54452.72 88888.00 2016-12-25 00:59:14.125 360 12633.85 69.45 54452.72 88888.00 2016-12-25 00:59:14.250 360 12633.85 69.45 54452.75 88888.00 2016-12-25 00:59:14.375 360 12633.88 69.45 54452.72 88888.00 2016-12-25 00:59:14.500 360 12633.85 69.42 54452.72 88888.00 2016-12-25 00:59:14.625 360 12633.83 69.42 54452.72 88888.00 2016-12-25 00:59:14.750 360 12633.83 69.42 54452.75 88888.00 2016-12-25 00:59:14.875 360 12633.88 69.40 54452.70 88888.00 2016-12-25 00:59:15.000 360 12633.88 69.42 54452.70 88888.00 2016-12-25 00:59:15.125 360 12633.83 69.45 54452.70 88888.00 2016-12-25 00:59:15.250 360 12633.88 69.47 54452.72 88888.00 2016-12-25 00:59:15.375 360 12633.95 69.45 54452.72 88888.00 2016-12-25 00:59:15.500 360 12633.95 69.45 54452.72 88888.00 2016-12-25 00:59:15.625 360 12633.92 69.45 54452.72 88888.00 2016-12-25 00:59:15.750 360 12633.92 69.45 54452.70 88888.00 2016-12-25 00:59:15.875 360 12633.92 69.45 54452.70 88888.00 2016-12-25 00:59:16.000 360 12633.92 69.45 54452.68 88888.00 2016-12-25 00:59:16.125 360 12633.95 69.45 54452.70 88888.00 2016-12-25 00:59:16.250 360 12633.92 69.45 54452.70 88888.00 2016-12-25 00:59:16.375 360 12633.92 69.45 54452.70 88888.00 2016-12-25 00:59:16.500 360 12633.95 69.45 54452.68 88888.00 2016-12-25 00:59:16.625 360 12634.02 69.47 54452.68 88888.00 2016-12-25 00:59:16.750 360 12634.08 69.47 54452.70 88888.00 2016-12-25 00:59:16.875 360 12634.08 69.47 54452.70 88888.00 2016-12-25 00:59:17.000 360 12634.02 69.45 54452.65 88888.00 2016-12-25 00:59:17.125 360 12634.02 69.47 54452.68 88888.00 2016-12-25 00:59:17.250 360 12633.98 69.47 54452.70 88888.00 2016-12-25 00:59:17.375 360 12634.02 69.47 54452.70 88888.00 2016-12-25 00:59:17.500 360 12634.05 69.47 54452.70 88888.00 2016-12-25 00:59:17.625 360 12634.08 69.47 54452.72 88888.00 2016-12-25 00:59:17.750 360 12634.05 69.47 54452.70 88888.00 2016-12-25 00:59:17.875 360 12634.00 69.50 54452.70 88888.00 2016-12-25 00:59:18.000 360 12634.02 69.50 54452.70 88888.00 2016-12-25 00:59:18.125 360 12634.05 69.50 54452.70 88888.00 2016-12-25 00:59:18.250 360 12634.02 69.47 54452.68 88888.00 2016-12-25 00:59:18.375 360 12634.05 69.50 54452.68 88888.00 2016-12-25 00:59:18.500 360 12634.08 69.50 54452.68 88888.00 2016-12-25 00:59:18.625 360 12634.10 69.53 54452.70 88888.00 2016-12-25 00:59:18.750 360 12634.10 69.53 54452.70 88888.00 2016-12-25 00:59:18.875 360 12634.10 69.53 54452.68 88888.00 2016-12-25 00:59:19.000 360 12634.08 69.53 54452.68 88888.00 2016-12-25 00:59:19.125 360 12634.05 69.50 54452.68 88888.00 2016-12-25 00:59:19.250 360 12634.02 69.50 54452.70 88888.00 2016-12-25 00:59:19.375 360 12634.08 69.55 54452.70 88888.00 2016-12-25 00:59:19.500 360 12634.10 69.50 54452.68 88888.00 2016-12-25 00:59:19.625 360 12634.15 69.53 54452.70 88888.00 2016-12-25 00:59:19.750 360 12634.12 69.53 54452.70 88888.00 2016-12-25 00:59:19.875 360 12634.12 69.53 54452.68 88888.00 2016-12-25 00:59:20.000 360 12634.15 69.53 54452.68 88888.00 2016-12-25 00:59:20.125 360 12634.15 69.50 54452.70 88888.00 2016-12-25 00:59:20.250 360 12634.17 69.53 54452.70 88888.00 2016-12-25 00:59:20.375 360 12634.20 69.50 54452.70 88888.00 2016-12-25 00:59:20.500 360 12634.15 69.53 54452.70 88888.00 2016-12-25 00:59:20.625 360 12634.15 69.55 54452.70 88888.00 2016-12-25 00:59:20.750 360 12634.17 69.55 54452.70 88888.00 2016-12-25 00:59:20.875 360 12634.25 69.53 54452.70 88888.00 2016-12-25 00:59:21.000 360 12634.23 69.55 54452.70 88888.00 2016-12-25 00:59:21.125 360 12634.17 69.55 54452.70 88888.00 2016-12-25 00:59:21.250 360 12634.20 69.53 54452.70 88888.00 2016-12-25 00:59:21.375 360 12634.17 69.55 54452.70 88888.00 2016-12-25 00:59:21.500 360 12634.23 69.53 54452.70 88888.00 2016-12-25 00:59:21.625 360 12634.20 69.55 54452.72 88888.00 2016-12-25 00:59:21.750 360 12634.20 69.53 54452.70 88888.00 2016-12-25 00:59:21.875 360 12634.20 69.53 54452.70 88888.00 2016-12-25 00:59:22.000 360 12634.23 69.55 54452.70 88888.00 2016-12-25 00:59:22.125 360 12634.23 69.58 54452.72 88888.00 2016-12-25 00:59:22.250 360 12634.15 69.53 54452.70 88888.00 2016-12-25 00:59:22.375 360 12634.10 69.53 54452.70 88888.00 2016-12-25 00:59:22.500 360 12634.12 69.53 54452.68 88888.00 2016-12-25 00:59:22.625 360 12634.20 69.55 54452.68 88888.00 2016-12-25 00:59:22.750 360 12634.23 69.55 54452.68 88888.00 2016-12-25 00:59:22.875 360 12634.23 69.55 54452.68 88888.00 2016-12-25 00:59:23.000 360 12634.25 69.58 54452.68 88888.00 2016-12-25 00:59:23.125 360 12634.23 69.58 54452.68 88888.00 2016-12-25 00:59:23.250 360 12634.23 69.55 54452.68 88888.00 2016-12-25 00:59:23.375 360 12634.20 69.55 54452.70 88888.00 2016-12-25 00:59:23.500 360 12634.20 69.53 54452.68 88888.00 2016-12-25 00:59:23.625 360 12634.23 69.55 54452.70 88888.00 2016-12-25 00:59:23.750 360 12634.23 69.58 54452.70 88888.00 2016-12-25 00:59:23.875 360 12634.17 69.58 54452.68 88888.00 2016-12-25 00:59:24.000 360 12634.15 69.58 54452.68 88888.00 2016-12-25 00:59:24.125 360 12634.12 69.58 54452.70 88888.00 2016-12-25 00:59:24.250 360 12634.17 69.60 54452.68 88888.00 2016-12-25 00:59:24.375 360 12634.27 69.58 54452.68 88888.00 2016-12-25 00:59:24.500 360 12634.27 69.58 54452.68 88888.00 2016-12-25 00:59:24.625 360 12634.25 69.58 54452.68 88888.00 2016-12-25 00:59:24.750 360 12634.23 69.55 54452.70 88888.00 2016-12-25 00:59:24.875 360 12634.20 69.60 54452.68 88888.00 2016-12-25 00:59:25.000 360 12634.25 69.60 54452.65 88888.00 2016-12-25 00:59:25.125 360 12634.30 69.60 54452.68 88888.00 2016-12-25 00:59:25.250 360 12634.33 69.60 54452.68 88888.00 2016-12-25 00:59:25.375 360 12634.35 69.60 54452.68 88888.00 2016-12-25 00:59:25.500 360 12634.35 69.60 54452.68 88888.00 2016-12-25 00:59:25.625 360 12634.35 69.58 54452.68 88888.00 2016-12-25 00:59:25.750 360 12634.33 69.60 54452.68 88888.00 2016-12-25 00:59:25.875 360 12634.33 69.58 54452.65 88888.00 2016-12-25 00:59:26.000 360 12634.35 69.60 54452.65 88888.00 2016-12-25 00:59:26.125 360 12634.38 69.58 54452.68 88888.00 2016-12-25 00:59:26.250 360 12634.33 69.53 54452.65 88888.00 2016-12-25 00:59:26.375 360 12634.33 69.58 54452.68 88888.00 2016-12-25 00:59:26.500 360 12634.33 69.55 54452.68 88888.00 2016-12-25 00:59:26.625 360 12634.42 69.58 54452.62 88888.00 2016-12-25 00:59:26.750 360 12634.45 69.60 54452.65 88888.00 2016-12-25 00:59:26.875 360 12634.38 69.60 54452.65 88888.00 2016-12-25 00:59:27.000 360 12634.33 69.62 54452.65 88888.00 2016-12-25 00:59:27.125 360 12634.40 69.60 54452.68 88888.00 2016-12-25 00:59:27.250 360 12634.40 69.60 54452.62 88888.00 2016-12-25 00:59:27.375 360 12634.38 69.60 54452.65 88888.00 2016-12-25 00:59:27.500 360 12634.40 69.58 54452.65 88888.00 2016-12-25 00:59:27.625 360 12634.48 69.58 54452.65 88888.00 2016-12-25 00:59:27.750 360 12634.50 69.58 54452.62 88888.00 2016-12-25 00:59:27.875 360 12634.48 69.62 54452.62 88888.00 2016-12-25 00:59:28.000 360 12634.48 69.60 54452.62 88888.00 2016-12-25 00:59:28.125 360 12634.42 69.60 54452.60 88888.00 2016-12-25 00:59:28.250 360 12634.38 69.58 54452.60 88888.00 2016-12-25 00:59:28.375 360 12634.48 69.60 54452.62 88888.00 2016-12-25 00:59:28.500 360 12634.48 69.60 54452.65 88888.00 2016-12-25 00:59:28.625 360 12634.45 69.60 54452.65 88888.00 2016-12-25 00:59:28.750 360 12634.50 69.60 54452.62 88888.00 2016-12-25 00:59:28.875 360 12634.52 69.60 54452.62 88888.00 2016-12-25 00:59:29.000 360 12634.50 69.60 54452.62 88888.00 2016-12-25 00:59:29.125 360 12634.50 69.60 54452.65 88888.00 2016-12-25 00:59:29.250 360 12634.50 69.60 54452.65 88888.00 2016-12-25 00:59:29.375 360 12634.52 69.60 54452.65 88888.00 2016-12-25 00:59:29.500 360 12634.45 69.60 54452.65 88888.00 2016-12-25 00:59:29.625 360 12634.45 69.60 54452.62 88888.00 2016-12-25 00:59:29.750 360 12634.48 69.60 54452.62 88888.00 2016-12-25 00:59:29.875 360 12634.52 69.62 54452.60 88888.00 2016-12-25 00:59:30.000 360 12634.52 69.65 54452.60 88888.00 2016-12-25 00:59:30.125 360 12634.58 69.65 54452.62 88888.00 2016-12-25 00:59:30.250 360 12634.55 69.62 54452.65 88888.00 2016-12-25 00:59:30.375 360 12634.58 69.60 54452.60 88888.00 2016-12-25 00:59:30.500 360 12634.52 69.55 54452.57 88888.00 2016-12-25 00:59:30.625 360 12634.52 69.60 54452.57 88888.00 2016-12-25 00:59:30.750 360 12634.60 69.65 54452.62 88888.00 2016-12-25 00:59:30.875 360 12634.65 69.62 54452.62 88888.00 2016-12-25 00:59:31.000 360 12634.65 69.62 54452.62 88888.00 2016-12-25 00:59:31.125 360 12634.62 69.62 54452.62 88888.00 2016-12-25 00:59:31.250 360 12634.65 69.60 54452.60 88888.00 2016-12-25 00:59:31.375 360 12634.65 69.60 54452.60 88888.00 2016-12-25 00:59:31.500 360 12634.65 69.62 54452.62 88888.00 2016-12-25 00:59:31.625 360 12634.70 69.62 54452.62 88888.00 2016-12-25 00:59:31.750 360 12634.67 69.62 54452.62 88888.00 2016-12-25 00:59:31.875 360 12634.65 69.60 54452.62 88888.00 2016-12-25 00:59:32.000 360 12634.70 69.60 54452.60 88888.00 2016-12-25 00:59:32.125 360 12634.75 69.62 54452.60 88888.00 2016-12-25 00:59:32.250 360 12634.70 69.65 54452.62 88888.00 2016-12-25 00:59:32.375 360 12634.67 69.67 54452.62 88888.00 2016-12-25 00:59:32.500 360 12634.62 69.65 54452.62 88888.00 2016-12-25 00:59:32.625 360 12634.60 69.62 54452.60 88888.00 2016-12-25 00:59:32.750 360 12634.60 69.65 54452.57 88888.00 2016-12-25 00:59:32.875 360 12634.62 69.67 54452.60 88888.00 2016-12-25 00:59:33.000 360 12634.67 69.67 54452.62 88888.00 2016-12-25 00:59:33.125 360 12634.67 69.65 54452.62 88888.00 2016-12-25 00:59:33.250 360 12634.67 69.62 54452.62 88888.00 2016-12-25 00:59:33.375 360 12634.77 69.67 54452.60 88888.00 2016-12-25 00:59:33.500 360 12634.77 69.70 54452.60 88888.00 2016-12-25 00:59:33.625 360 12634.75 69.70 54452.60 88888.00 2016-12-25 00:59:33.750 360 12634.67 69.62 54452.62 88888.00 2016-12-25 00:59:33.875 360 12634.65 69.62 54452.62 88888.00 2016-12-25 00:59:34.000 360 12634.70 69.65 54452.60 88888.00 2016-12-25 00:59:34.125 360 12634.75 69.62 54452.60 88888.00 2016-12-25 00:59:34.250 360 12634.75 69.65 54452.60 88888.00 2016-12-25 00:59:34.375 360 12634.83 69.65 54452.57 88888.00 2016-12-25 00:59:34.500 360 12634.83 69.67 54452.60 88888.00 2016-12-25 00:59:34.625 360 12634.80 69.67 54452.62 88888.00 2016-12-25 00:59:34.750 360 12634.75 69.65 54452.62 88888.00 2016-12-25 00:59:34.875 360 12634.70 69.65 54452.62 88888.00 2016-12-25 00:59:35.000 360 12634.65 69.67 54452.62 88888.00 2016-12-25 00:59:35.125 360 12634.67 69.65 54452.65 88888.00 2016-12-25 00:59:35.250 360 12634.75 69.60 54452.62 88888.00 2016-12-25 00:59:35.375 360 12634.75 69.60 54452.60 88888.00 2016-12-25 00:59:35.500 360 12634.75 69.65 54452.62 88888.00 2016-12-25 00:59:35.625 360 12634.80 69.70 54452.60 88888.00 2016-12-25 00:59:35.750 360 12634.77 69.67 54452.60 88888.00 2016-12-25 00:59:35.875 360 12634.75 69.62 54452.60 88888.00 2016-12-25 00:59:36.000 360 12634.73 69.62 54452.57 88888.00 2016-12-25 00:59:36.125 360 12634.73 69.62 54452.57 88888.00 2016-12-25 00:59:36.250 360 12634.73 69.65 54452.60 88888.00 2016-12-25 00:59:36.375 360 12634.77 69.65 54452.60 88888.00 2016-12-25 00:59:36.500 360 12634.77 69.65 54452.57 88888.00 2016-12-25 00:59:36.625 360 12634.75 69.62 54452.60 88888.00 2016-12-25 00:59:36.750 360 12634.73 69.65 54452.60 88888.00 2016-12-25 00:59:36.875 360 12634.67 69.62 54452.57 88888.00 2016-12-25 00:59:37.000 360 12634.67 69.65 54452.57 88888.00 2016-12-25 00:59:37.125 360 12634.65 69.65 54452.62 88888.00 2016-12-25 00:59:37.250 360 12634.65 69.65 54452.60 88888.00 2016-12-25 00:59:37.375 360 12634.75 69.62 54452.62 88888.00 2016-12-25 00:59:37.500 360 12634.77 69.62 54452.60 88888.00 2016-12-25 00:59:37.625 360 12634.80 69.62 54452.57 88888.00 2016-12-25 00:59:37.750 360 12634.80 69.62 54452.60 88888.00 2016-12-25 00:59:37.875 360 12634.80 69.62 54452.60 88888.00 2016-12-25 00:59:38.000 360 12634.80 69.62 54452.60 88888.00 2016-12-25 00:59:38.125 360 12634.80 69.65 54452.60 88888.00 2016-12-25 00:59:38.250 360 12634.80 69.65 54452.62 88888.00 2016-12-25 00:59:38.375 360 12634.80 69.62 54452.60 88888.00 2016-12-25 00:59:38.500 360 12634.75 69.65 54452.60 88888.00 2016-12-25 00:59:38.625 360 12634.73 69.62 54452.57 88888.00 2016-12-25 00:59:38.750 360 12634.75 69.62 54452.55 88888.00 2016-12-25 00:59:38.875 360 12634.75 69.65 54452.55 88888.00 2016-12-25 00:59:39.000 360 12634.75 69.65 54452.55 88888.00 2016-12-25 00:59:39.125 360 12634.70 69.62 54452.57 88888.00 2016-12-25 00:59:39.250 360 12634.75 69.67 54452.57 88888.00 2016-12-25 00:59:39.375 360 12634.80 69.65 54452.60 88888.00 2016-12-25 00:59:39.500 360 12634.77 69.65 54452.55 88888.00 2016-12-25 00:59:39.625 360 12634.73 69.65 54452.57 88888.00 2016-12-25 00:59:39.750 360 12634.75 69.62 54452.57 88888.00 2016-12-25 00:59:39.875 360 12634.77 69.65 54452.60 88888.00 2016-12-25 00:59:40.000 360 12634.73 69.65 54452.60 88888.00 2016-12-25 00:59:40.125 360 12634.70 69.65 54452.62 88888.00 2016-12-25 00:59:40.250 360 12634.75 69.62 54452.57 88888.00 2016-12-25 00:59:40.375 360 12634.75 69.62 54452.60 88888.00 2016-12-25 00:59:40.500 360 12634.70 69.62 54452.60 88888.00 2016-12-25 00:59:40.625 360 12634.70 69.62 54452.62 88888.00 2016-12-25 00:59:40.750 360 12634.67 69.62 54452.65 88888.00 2016-12-25 00:59:40.875 360 12634.73 69.65 54452.62 88888.00 2016-12-25 00:59:41.000 360 12634.73 69.65 54452.57 88888.00 2016-12-25 00:59:41.125 360 12634.67 69.62 54452.57 88888.00 2016-12-25 00:59:41.250 360 12634.70 69.65 54452.57 88888.00 2016-12-25 00:59:41.375 360 12634.77 69.67 54452.57 88888.00 2016-12-25 00:59:41.500 360 12634.80 69.65 54452.57 88888.00 2016-12-25 00:59:41.625 360 12634.83 69.62 54452.60 88888.00 2016-12-25 00:59:41.750 360 12634.83 69.62 54452.57 88888.00 2016-12-25 00:59:41.875 360 12634.80 69.65 54452.57 88888.00 2016-12-25 00:59:42.000 360 12634.83 69.65 54452.57 88888.00 2016-12-25 00:59:42.125 360 12634.83 69.67 54452.57 88888.00 2016-12-25 00:59:42.250 360 12634.80 69.70 54452.57 88888.00 2016-12-25 00:59:42.375 360 12634.80 69.70 54452.57 88888.00 2016-12-25 00:59:42.500 360 12634.83 69.70 54452.60 88888.00 2016-12-25 00:59:42.625 360 12634.83 69.67 54452.60 88888.00 2016-12-25 00:59:42.750 360 12634.85 69.67 54452.57 88888.00 2016-12-25 00:59:42.875 360 12634.88 69.67 54452.60 88888.00 2016-12-25 00:59:43.000 360 12634.88 69.67 54452.60 88888.00 2016-12-25 00:59:43.125 360 12634.92 69.67 54452.57 88888.00 2016-12-25 00:59:43.250 360 12634.85 69.62 54452.55 88888.00 2016-12-25 00:59:43.375 360 12634.80 69.65 54452.57 88888.00 2016-12-25 00:59:43.500 360 12634.80 69.67 54452.57 88888.00 2016-12-25 00:59:43.625 360 12634.77 69.65 54452.55 88888.00 2016-12-25 00:59:43.750 360 12634.80 69.65 54452.57 88888.00 2016-12-25 00:59:43.875 360 12634.83 69.67 54452.57 88888.00 2016-12-25 00:59:44.000 360 12634.80 69.67 54452.60 88888.00 2016-12-25 00:59:44.125 360 12634.77 69.65 54452.62 88888.00 2016-12-25 00:59:44.250 360 12634.75 69.65 54452.62 88888.00 2016-12-25 00:59:44.375 360 12634.75 69.67 54452.62 88888.00 2016-12-25 00:59:44.500 360 12634.77 69.70 54452.62 88888.00 2016-12-25 00:59:44.625 360 12634.77 69.70 54452.62 88888.00 2016-12-25 00:59:44.750 360 12634.77 69.70 54452.60 88888.00 2016-12-25 00:59:44.875 360 12634.75 69.70 54452.60 88888.00 2016-12-25 00:59:45.000 360 12634.73 69.67 54452.60 88888.00 2016-12-25 00:59:45.125 360 12634.75 69.67 54452.60 88888.00 2016-12-25 00:59:45.250 360 12634.80 69.65 54452.60 88888.00 2016-12-25 00:59:45.375 360 12634.80 69.62 54452.57 88888.00 2016-12-25 00:59:45.500 360 12634.75 69.62 54452.57 88888.00 2016-12-25 00:59:45.625 360 12634.80 69.62 54452.57 88888.00 2016-12-25 00:59:45.750 360 12634.85 69.65 54452.57 88888.00 2016-12-25 00:59:45.875 360 12634.88 69.65 54452.55 88888.00 2016-12-25 00:59:46.000 360 12634.88 69.65 54452.57 88888.00 2016-12-25 00:59:46.125 360 12634.88 69.65 54452.60 88888.00 2016-12-25 00:59:46.250 360 12634.85 69.65 54452.60 88888.00 2016-12-25 00:59:46.375 360 12634.88 69.62 54452.62 88888.00 2016-12-25 00:59:46.500 360 12634.90 69.62 54452.62 88888.00 2016-12-25 00:59:46.625 360 12634.92 69.65 54452.62 88888.00 2016-12-25 00:59:46.750 360 12634.88 69.65 54452.65 88888.00 2016-12-25 00:59:46.875 360 12634.90 69.65 54452.62 88888.00 2016-12-25 00:59:47.000 360 12634.98 69.62 54452.60 88888.00 2016-12-25 00:59:47.125 360 12634.95 69.65 54452.60 88888.00 2016-12-25 00:59:47.250 360 12634.90 69.65 54452.60 88888.00 2016-12-25 00:59:47.375 360 12634.88 69.67 54452.57 88888.00 2016-12-25 00:59:47.500 360 12634.90 69.67 54452.55 88888.00 2016-12-25 00:59:47.625 360 12634.88 69.67 54452.57 88888.00 2016-12-25 00:59:47.750 360 12634.85 69.70 54452.57 88888.00 2016-12-25 00:59:47.875 360 12634.90 69.72 54452.62 88888.00 2016-12-25 00:59:48.000 360 12634.90 69.70 54452.60 88888.00 2016-12-25 00:59:48.125 360 12634.85 69.65 54452.62 88888.00 2016-12-25 00:59:48.250 360 12634.83 69.65 54452.65 88888.00 2016-12-25 00:59:48.375 360 12634.85 69.67 54452.62 88888.00 2016-12-25 00:59:48.500 360 12634.90 69.67 54452.60 88888.00 2016-12-25 00:59:48.625 360 12634.92 69.67 54452.62 88888.00 2016-12-25 00:59:48.750 360 12634.95 69.67 54452.62 88888.00 2016-12-25 00:59:48.875 360 12634.90 69.65 54452.60 88888.00 2016-12-25 00:59:49.000 360 12634.92 69.67 54452.60 88888.00 2016-12-25 00:59:49.125 360 12634.90 69.67 54452.62 88888.00 2016-12-25 00:59:49.250 360 12634.88 69.67 54452.65 88888.00 2016-12-25 00:59:49.375 360 12634.88 69.67 54452.65 88888.00 2016-12-25 00:59:49.500 360 12634.90 69.67 54452.62 88888.00 2016-12-25 00:59:49.625 360 12634.98 69.72 54452.65 88888.00 2016-12-25 00:59:49.750 360 12635.00 69.70 54452.65 88888.00 2016-12-25 00:59:49.875 360 12634.98 69.67 54452.62 88888.00 2016-12-25 00:59:50.000 360 12634.92 69.67 54452.60 88888.00 2016-12-25 00:59:50.125 360 12634.92 69.67 54452.62 88888.00 2016-12-25 00:59:50.250 360 12634.98 69.70 54452.65 88888.00 2016-12-25 00:59:50.375 360 12635.02 69.67 54452.65 88888.00 2016-12-25 00:59:50.500 360 12635.02 69.67 54452.65 88888.00 2016-12-25 00:59:50.625 360 12635.00 69.65 54452.62 88888.00 2016-12-25 00:59:50.750 360 12634.98 69.65 54452.57 88888.00 2016-12-25 00:59:50.875 360 12635.02 69.67 54452.60 88888.00 2016-12-25 00:59:51.000 360 12635.02 69.67 54452.55 88888.00 2016-12-25 00:59:51.125 360 12634.98 69.65 54452.60 88888.00 2016-12-25 00:59:51.250 360 12635.02 69.65 54452.62 88888.00 2016-12-25 00:59:51.375 360 12635.08 69.67 54452.62 88888.00 2016-12-25 00:59:51.500 360 12635.05 69.65 54452.57 88888.00 2016-12-25 00:59:51.625 360 12635.00 69.65 54452.60 88888.00 2016-12-25 00:59:51.750 360 12635.02 69.67 54452.57 88888.00 2016-12-25 00:59:51.875 360 12635.08 69.67 54452.62 88888.00 2016-12-25 00:59:52.000 360 12635.10 69.67 54452.60 88888.00 2016-12-25 00:59:52.125 360 12635.12 69.67 54452.60 88888.00 2016-12-25 00:59:52.250 360 12635.05 69.65 54452.55 88888.00 2016-12-25 00:59:52.375 360 12635.05 69.62 54452.55 88888.00 2016-12-25 00:59:52.500 360 12635.08 69.62 54452.57 88888.00 2016-12-25 00:59:52.625 360 12635.08 69.62 54452.60 88888.00 2016-12-25 00:59:52.750 360 12635.05 69.65 54452.60 88888.00 2016-12-25 00:59:52.875 360 12635.00 69.65 54452.57 88888.00 2016-12-25 00:59:53.000 360 12635.02 69.65 54452.57 88888.00 2016-12-25 00:59:53.125 360 12635.12 69.65 54452.57 88888.00 2016-12-25 00:59:53.250 360 12635.05 69.62 54452.60 88888.00 2016-12-25 00:59:53.375 360 12635.00 69.62 54452.60 88888.00 2016-12-25 00:59:53.500 360 12635.05 69.60 54452.57 88888.00 2016-12-25 00:59:53.625 360 12635.15 69.62 54452.60 88888.00 2016-12-25 00:59:53.750 360 12635.17 69.62 54452.60 88888.00 2016-12-25 00:59:53.875 360 12635.12 69.65 54452.57 88888.00 2016-12-25 00:59:54.000 360 12635.12 69.62 54452.57 88888.00 2016-12-25 00:59:54.125 360 12635.10 69.60 54452.60 88888.00 2016-12-25 00:59:54.250 360 12635.15 69.62 54452.57 88888.00 2016-12-25 00:59:54.375 360 12635.20 69.65 54452.60 88888.00 2016-12-25 00:59:54.500 360 12635.17 69.60 54452.60 88888.00 2016-12-25 00:59:54.625 360 12635.12 69.60 54452.62 88888.00 2016-12-25 00:59:54.750 360 12635.08 69.60 54452.60 88888.00 2016-12-25 00:59:54.875 360 12635.10 69.62 54452.60 88888.00 2016-12-25 00:59:55.000 360 12635.15 69.62 54452.60 88888.00 2016-12-25 00:59:55.125 360 12635.15 69.62 54452.62 88888.00 2016-12-25 00:59:55.250 360 12635.08 69.58 54452.60 88888.00 2016-12-25 00:59:55.375 360 12635.10 69.60 54452.62 88888.00 2016-12-25 00:59:55.500 360 12635.12 69.60 54452.60 88888.00 2016-12-25 00:59:55.625 360 12635.12 69.60 54452.57 88888.00 2016-12-25 00:59:55.750 360 12635.10 69.60 54452.57 88888.00 2016-12-25 00:59:55.875 360 12635.08 69.58 54452.60 88888.00 2016-12-25 00:59:56.000 360 12635.10 69.62 54452.60 88888.00 2016-12-25 00:59:56.125 360 12635.08 69.58 54452.62 88888.00 2016-12-25 00:59:56.250 360 12635.08 69.53 54452.60 88888.00 2016-12-25 00:59:56.375 360 12635.08 69.55 54452.60 88888.00 2016-12-25 00:59:56.500 360 12635.08 69.58 54452.65 88888.00 2016-12-25 00:59:56.625 360 12635.08 69.53 54452.62 88888.00 2016-12-25 00:59:56.750 360 12635.10 69.55 54452.62 88888.00 2016-12-25 00:59:56.875 360 12635.17 69.53 54452.62 88888.00 2016-12-25 00:59:57.000 360 12635.20 69.53 54452.62 88888.00 2016-12-25 00:59:57.125 360 12635.12 69.55 54452.62 88888.00 2016-12-25 00:59:57.250 360 12635.10 69.58 54452.62 88888.00 2016-12-25 00:59:57.375 360 12635.15 69.55 54452.62 88888.00 2016-12-25 00:59:57.500 360 12635.17 69.53 54452.62 88888.00 2016-12-25 00:59:57.625 360 12635.20 69.50 54452.62 88888.00 2016-12-25 00:59:57.750 360 12635.17 69.47 54452.62 88888.00 2016-12-25 00:59:57.875 360 12635.15 69.47 54452.62 88888.00 2016-12-25 00:59:58.000 360 12635.12 69.47 54452.62 88888.00 2016-12-25 00:59:58.125 360 12635.15 69.47 54452.62 88888.00 2016-12-25 00:59:58.250 360 12635.08 69.50 54452.62 88888.00 2016-12-25 00:59:58.375 360 12635.12 69.50 54452.62 88888.00 2016-12-25 00:59:58.500 360 12635.15 69.50 54452.62 88888.00 2016-12-25 00:59:58.625 360 12635.15 69.50 54452.62 88888.00 2016-12-25 00:59:58.750 360 12635.12 69.45 54452.60 88888.00 2016-12-25 00:59:58.875 360 12635.08 69.50 54452.60 88888.00 2016-12-25 00:59:59.000 360 12635.10 69.47 54452.60 88888.00 2016-12-25 00:59:59.125 360 12635.15 69.47 54452.60 88888.00 2016-12-25 00:59:59.250 360 12635.17 69.42 54452.62 88888.00 2016-12-25 00:59:59.375 360 12635.15 69.42 54452.60 88888.00 2016-12-25 00:59:59.500 360 12635.12 69.45 54452.60 88888.00 2016-12-25 00:59:59.625 360 12635.15 69.42 54452.57 88888.00 2016-12-25 00:59:59.750 360 12635.23 69.42 54452.57 88888.00 2016-12-25 00:59:59.875 360 12635.25 69.40 54452.60 88888.00 2016-12-25 01:00:00.000 360 12635.23 69.42 54452.62 88888.00 2016-12-25 01:00:00.125 360 12635.20 69.40 54452.65 88888.00 2016-12-25 01:00:00.250 360 12635.12 69.35 54452.65 88888.00 2016-12-25 01:00:00.375 360 12635.17 69.40 54452.65 88888.00 2016-12-25 01:00:00.500 360 12635.23 69.40 54452.62 88888.00 2016-12-25 01:00:00.625 360 12635.23 69.40 54452.62 88888.00 2016-12-25 01:00:00.750 360 12635.23 69.42 54452.62 88888.00 2016-12-25 01:00:00.875 360 12635.23 69.42 54452.62 88888.00 2016-12-25 01:00:01.000 360 12635.20 69.40 54452.62 88888.00 2016-12-25 01:00:01.125 360 12635.15 69.38 54452.62 88888.00 2016-12-25 01:00:01.250 360 12635.20 69.35 54452.68 88888.00 2016-12-25 01:00:01.375 360 12635.20 69.38 54452.65 88888.00 2016-12-25 01:00:01.500 360 12635.20 69.38 54452.65 88888.00 2016-12-25 01:00:01.625 360 12635.17 69.38 54452.68 88888.00 2016-12-25 01:00:01.750 360 12635.17 69.40 54452.68 88888.00 2016-12-25 01:00:01.875 360 12635.20 69.38 54452.70 88888.00 2016-12-25 01:00:02.000 360 12635.12 69.35 54452.68 88888.00 2016-12-25 01:00:02.125 360 12635.08 69.33 54452.68 88888.00 2016-12-25 01:00:02.250 360 12635.12 69.33 54452.68 88888.00 2016-12-25 01:00:02.375 360 12635.17 69.35 54452.65 88888.00 2016-12-25 01:00:02.500 360 12635.15 69.38 54452.65 88888.00 2016-12-25 01:00:02.625 360 12635.12 69.35 54452.65 88888.00 2016-12-25 01:00:02.750 360 12635.10 69.33 54452.62 88888.00 2016-12-25 01:00:02.875 360 12635.15 69.33 54452.62 88888.00 2016-12-25 01:00:03.000 360 12635.17 69.30 54452.62 88888.00 2016-12-25 01:00:03.125 360 12635.17 69.28 54452.65 88888.00 2016-12-25 01:00:03.250 360 12635.17 69.28 54452.65 88888.00 2016-12-25 01:00:03.375 360 12635.15 69.33 54452.65 88888.00 2016-12-25 01:00:03.500 360 12635.15 69.30 54452.68 88888.00 2016-12-25 01:00:03.625 360 12635.12 69.25 54452.65 88888.00 2016-12-25 01:00:03.750 360 12635.10 69.28 54452.68 88888.00 2016-12-25 01:00:03.875 360 12635.08 69.30 54452.68 88888.00 2016-12-25 01:00:04.000 360 12635.10 69.28 54452.65 88888.00 2016-12-25 01:00:04.125 360 12635.02 69.28 54452.68 88888.00 2016-12-25 01:00:04.250 360 12634.98 69.25 54452.68 88888.00 2016-12-25 01:00:04.375 360 12635.02 69.25 54452.65 88888.00 2016-12-25 01:00:04.500 360 12635.08 69.28 54452.62 88888.00 2016-12-25 01:00:04.625 360 12635.10 69.28 54452.68 88888.00 2016-12-25 01:00:04.750 360 12635.05 69.25 54452.65 88888.00 2016-12-25 01:00:04.875 360 12635.05 69.25 54452.68 88888.00 2016-12-25 01:00:05.000 360 12635.08 69.25 54452.65 88888.00 2016-12-25 01:00:05.125 360 12635.02 69.25 54452.68 88888.00 2016-12-25 01:00:05.250 360 12635.05 69.22 54452.70 88888.00 2016-12-25 01:00:05.375 360 12635.10 69.25 54452.65 88888.00 2016-12-25 01:00:05.500 360 12635.05 69.22 54452.68 88888.00 2016-12-25 01:00:05.625 360 12635.02 69.22 54452.68 88888.00 2016-12-25 01:00:05.750 360 12635.02 69.22 54452.68 88888.00 2016-12-25 01:00:05.875 360 12635.05 69.20 54452.70 88888.00 2016-12-25 01:00:06.000 360 12635.02 69.20 54452.68 88888.00 2016-12-25 01:00:06.125 360 12634.98 69.22 54452.70 88888.00 2016-12-25 01:00:06.250 360 12634.98 69.20 54452.70 88888.00 2016-12-25 01:00:06.375 360 12634.98 69.17 54452.70 88888.00 2016-12-25 01:00:06.500 360 12635.00 69.17 54452.70 88888.00 2016-12-25 01:00:06.625 360 12635.00 69.20 54452.70 88888.00 2016-12-25 01:00:06.750 360 12635.02 69.20 54452.70 88888.00 2016-12-25 01:00:06.875 360 12635.05 69.20 54452.72 88888.00 2016-12-25 01:00:07.000 360 12635.05 69.17 54452.70 88888.00 2016-12-25 01:00:07.125 360 12635.02 69.20 54452.72 88888.00 2016-12-25 01:00:07.250 360 12635.05 69.17 54452.72 88888.00 2016-12-25 01:00:07.375 360 12635.10 69.15 54452.72 88888.00 2016-12-25 01:00:07.500 360 12635.02 69.17 54452.72 88888.00 2016-12-25 01:00:07.625 360 12635.02 69.20 54452.72 88888.00 2016-12-25 01:00:07.750 360 12635.02 69.20 54452.72 88888.00 2016-12-25 01:00:07.875 360 12635.02 69.17 54452.72 88888.00 2016-12-25 01:00:08.000 360 12635.02 69.17 54452.72 88888.00 2016-12-25 01:00:08.125 360 12635.02 69.17 54452.75 88888.00 2016-12-25 01:00:08.250 360 12635.02 69.12 54452.75 88888.00 2016-12-25 01:00:08.375 360 12635.02 69.15 54452.72 88888.00 2016-12-25 01:00:08.500 360 12634.95 69.15 54452.72 88888.00 2016-12-25 01:00:08.625 360 12634.90 69.17 54452.72 88888.00 2016-12-25 01:00:08.750 360 12634.92 69.17 54452.72 88888.00 2016-12-25 01:00:08.875 360 12634.92 69.15 54452.72 88888.00 2016-12-25 01:00:09.000 360 12634.92 69.15 54452.72 88888.00 2016-12-25 01:00:09.125 360 12634.95 69.15 54452.75 88888.00 2016-12-25 01:00:09.250 360 12634.92 69.17 54452.78 88888.00 2016-12-25 01:00:09.375 360 12634.92 69.15 54452.80 88888.00 2016-12-25 01:00:09.500 360 12634.92 69.15 54452.80 88888.00 2016-12-25 01:00:09.625 360 12634.92 69.15 54452.75 88888.00 2016-12-25 01:00:09.750 360 12634.98 69.12 54452.75 88888.00 2016-12-25 01:00:09.875 360 12634.98 69.12 54452.72 88888.00 2016-12-25 01:00:10.000 360 12634.90 69.12 54452.78 88888.00 2016-12-25 01:00:10.125 360 12634.85 69.10 54452.80 88888.00 2016-12-25 01:00:10.250 360 12634.88 69.08 54452.80 88888.00 2016-12-25 01:00:10.375 360 12634.90 69.08 54452.78 88888.00 2016-12-25 01:00:10.500 360 12634.90 69.08 54452.78 88888.00 2016-12-25 01:00:10.625 360 12634.88 69.08 54452.78 88888.00 2016-12-25 01:00:10.750 360 12634.83 69.08 54452.78 88888.00 2016-12-25 01:00:10.875 360 12634.88 69.10 54452.80 88888.00 2016-12-25 01:00:11.000 360 12634.88 69.12 54452.75 88888.00 2016-12-25 01:00:11.125 360 12634.88 69.12 54452.78 88888.00 2016-12-25 01:00:11.250 360 12634.88 69.08 54452.80 88888.00 2016-12-25 01:00:11.375 360 12634.90 69.08 54452.78 88888.00 2016-12-25 01:00:11.500 360 12634.88 69.08 54452.80 88888.00 2016-12-25 01:00:11.625 360 12634.88 69.08 54452.78 88888.00 2016-12-25 01:00:11.750 360 12634.85 69.08 54452.78 88888.00 2016-12-25 01:00:11.875 360 12634.90 69.03 54452.78 88888.00 2016-12-25 01:00:12.000 360 12634.95 69.05 54452.75 88888.00 2016-12-25 01:00:12.125 360 12634.95 69.05 54452.75 88888.00 2016-12-25 01:00:12.250 360 12634.88 69.03 54452.80 88888.00 2016-12-25 01:00:12.375 360 12634.90 69.03 54452.78 88888.00 2016-12-25 01:00:12.500 360 12634.98 69.05 54452.75 88888.00 2016-12-25 01:00:12.625 360 12634.95 69.05 54452.75 88888.00 2016-12-25 01:00:12.750 360 12634.88 69.08 54452.75 88888.00 2016-12-25 01:00:12.875 360 12634.85 69.08 54452.80 88888.00 2016-12-25 01:00:13.000 360 12634.88 69.08 54452.80 88888.00 2016-12-25 01:00:13.125 360 12634.85 69.08 54452.82 88888.00 2016-12-25 01:00:13.250 360 12634.83 69.03 54452.80 88888.00 2016-12-25 01:00:13.375 360 12634.83 69.03 54452.80 88888.00 2016-12-25 01:00:13.500 360 12634.80 69.08 54452.80 88888.00 2016-12-25 01:00:13.625 360 12634.80 69.05 54452.78 88888.00 2016-12-25 01:00:13.750 360 12634.88 69.03 54452.75 88888.00 2016-12-25 01:00:13.875 360 12634.98 68.97 54452.75 88888.00 2016-12-25 01:00:14.000 360 12634.98 69.00 54452.78 88888.00 2016-12-25 01:00:14.125 360 12634.92 69.03 54452.78 88888.00 2016-12-25 01:00:14.250 360 12634.98 69.00 54452.78 88888.00 2016-12-25 01:00:14.375 360 12634.98 69.03 54452.78 88888.00 2016-12-25 01:00:14.500 360 12634.98 69.03 54452.75 88888.00 2016-12-25 01:00:14.625 360 12634.90 69.03 54452.75 88888.00 2016-12-25 01:00:14.750 360 12634.85 69.05 54452.75 88888.00 2016-12-25 01:00:14.875 360 12634.88 69.03 54452.75 88888.00 2016-12-25 01:00:15.000 360 12635.00 69.05 54452.78 88888.00 2016-12-25 01:00:15.125 360 12635.05 69.05 54452.80 88888.00 2016-12-25 01:00:15.250 360 12635.02 69.00 54452.80 88888.00 2016-12-25 01:00:15.375 360 12635.00 69.03 54452.78 88888.00 2016-12-25 01:00:15.500 360 12635.08 69.05 54452.75 88888.00 2016-12-25 01:00:15.625 360 12635.02 69.05 54452.75 88888.00 2016-12-25 01:00:15.750 360 12635.00 69.03 54452.75 88888.00 2016-12-25 01:00:15.875 360 12635.05 69.03 54452.75 88888.00 2016-12-25 01:00:16.000 360 12635.10 69.05 54452.72 88888.00 2016-12-25 01:00:16.125 360 12635.05 69.05 54452.75 88888.00 2016-12-25 01:00:16.250 360 12634.98 69.03 54452.72 88888.00 2016-12-25 01:00:16.375 360 12634.92 69.05 54452.75 88888.00 2016-12-25 01:00:16.500 360 12634.95 69.05 54452.75 88888.00 2016-12-25 01:00:16.625 360 12634.98 69.08 54452.75 88888.00 2016-12-25 01:00:16.750 360 12634.98 69.05 54452.75 88888.00 2016-12-25 01:00:16.875 360 12635.05 69.03 54452.75 88888.00 2016-12-25 01:00:17.000 360 12635.05 69.03 54452.75 88888.00 2016-12-25 01:00:17.125 360 12635.05 69.03 54452.75 88888.00 2016-12-25 01:00:17.250 360 12635.02 69.03 54452.78 88888.00 2016-12-25 01:00:17.375 360 12635.05 69.05 54452.75 88888.00 2016-12-25 01:00:17.500 360 12635.05 69.08 54452.75 88888.00 2016-12-25 01:00:17.625 360 12635.05 69.05 54452.78 88888.00 2016-12-25 01:00:17.750 360 12635.02 69.05 54452.78 88888.00 2016-12-25 01:00:17.875 360 12635.15 69.08 54452.78 88888.00 2016-12-25 01:00:18.000 360 12635.17 69.08 54452.78 88888.00 2016-12-25 01:00:18.125 360 12635.12 69.08 54452.80 88888.00 2016-12-25 01:00:18.250 360 12635.10 69.08 54452.80 88888.00 2016-12-25 01:00:18.375 360 12635.12 69.10 54452.80 88888.00 2016-12-25 01:00:18.500 360 12635.10 69.12 54452.78 88888.00 2016-12-25 01:00:18.625 360 12635.08 69.08 54452.78 88888.00 2016-12-25 01:00:18.750 360 12635.08 69.08 54452.78 88888.00 2016-12-25 01:00:18.875 360 12635.12 69.10 54452.78 88888.00 2016-12-25 01:00:19.000 360 12635.15 69.08 54452.75 88888.00 2016-12-25 01:00:19.125 360 12635.20 69.08 54452.75 88888.00 2016-12-25 01:00:19.250 360 12635.20 69.05 54452.75 88888.00 2016-12-25 01:00:19.375 360 12635.15 69.03 54452.75 88888.00 2016-12-25 01:00:19.500 360 12635.12 69.05 54452.75 88888.00 2016-12-25 01:00:19.625 360 12635.15 69.10 54452.75 88888.00 2016-12-25 01:00:19.750 360 12635.15 69.10 54452.75 88888.00 2016-12-25 01:00:19.875 360 12635.10 69.05 54452.75 88888.00 2016-12-25 01:00:20.000 360 12635.05 69.03 54452.78 88888.00 2016-12-25 01:00:20.125 360 12635.10 69.03 54452.78 88888.00 2016-12-25 01:00:20.250 360 12635.12 69.03 54452.78 88888.00 2016-12-25 01:00:20.375 360 12635.15 69.00 54452.78 88888.00 2016-12-25 01:00:20.500 360 12635.23 69.00 54452.78 88888.00 2016-12-25 01:00:20.625 360 12635.20 69.03 54452.78 88888.00 2016-12-25 01:00:20.750 360 12635.17 69.00 54452.78 88888.00 2016-12-25 01:00:20.875 360 12635.15 69.00 54452.78 88888.00 2016-12-25 01:00:21.000 360 12635.17 69.03 54452.75 88888.00 2016-12-25 01:00:21.125 360 12635.17 69.00 54452.78 88888.00 2016-12-25 01:00:21.250 360 12635.17 68.97 54452.78 88888.00 2016-12-25 01:00:21.375 360 12635.15 69.00 54452.80 88888.00 2016-12-25 01:00:21.500 360 12635.20 68.97 54452.80 88888.00 2016-12-25 01:00:21.625 360 12635.20 68.97 54452.80 88888.00 2016-12-25 01:00:21.750 360 12635.20 68.97 54452.78 88888.00 2016-12-25 01:00:21.875 360 12635.25 68.97 54452.78 88888.00 2016-12-25 01:00:22.000 360 12635.20 68.95 54452.75 88888.00 2016-12-25 01:00:22.125 360 12635.17 68.92 54452.75 88888.00 2016-12-25 01:00:22.250 360 12635.15 68.90 54452.78 88888.00 2016-12-25 01:00:22.375 360 12635.23 68.92 54452.78 88888.00 2016-12-25 01:00:22.500 360 12635.23 68.90 54452.75 88888.00 2016-12-25 01:00:22.625 360 12635.20 68.90 54452.75 88888.00 2016-12-25 01:00:22.750 360 12635.20 68.90 54452.75 88888.00 2016-12-25 01:00:22.875 360 12635.15 68.92 54452.75 88888.00 2016-12-25 01:00:23.000 360 12635.15 68.90 54452.75 88888.00 2016-12-25 01:00:23.125 360 12635.20 68.92 54452.78 88888.00 2016-12-25 01:00:23.250 360 12635.25 68.92 54452.78 88888.00 2016-12-25 01:00:23.375 360 12635.25 68.90 54452.78 88888.00 2016-12-25 01:00:23.500 360 12635.25 68.90 54452.75 88888.00 2016-12-25 01:00:23.625 360 12635.20 68.88 54452.78 88888.00 2016-12-25 01:00:23.750 360 12635.25 68.85 54452.78 88888.00 2016-12-25 01:00:23.875 360 12635.27 68.85 54452.78 88888.00 2016-12-25 01:00:24.000 360 12635.27 68.83 54452.75 88888.00 2016-12-25 01:00:24.125 360 12635.27 68.85 54452.80 88888.00 2016-12-25 01:00:24.250 360 12635.30 68.88 54452.82 88888.00 2016-12-25 01:00:24.375 360 12635.33 68.85 54452.80 88888.00 2016-12-25 01:00:24.500 360 12635.33 68.83 54452.78 88888.00 2016-12-25 01:00:24.625 360 12635.27 68.83 54452.78 88888.00 2016-12-25 01:00:24.750 360 12635.25 68.80 54452.78 88888.00 2016-12-25 01:00:24.875 360 12635.27 68.83 54452.75 88888.00 2016-12-25 01:00:25.000 360 12635.27 68.80 54452.75 88888.00 2016-12-25 01:00:25.125 360 12635.23 68.78 54452.78 88888.00 2016-12-25 01:00:25.250 360 12635.27 68.80 54452.78 88888.00 2016-12-25 01:00:25.375 360 12635.30 68.80 54452.78 88888.00 2016-12-25 01:00:25.500 360 12635.25 68.80 54452.78 88888.00 2016-12-25 01:00:25.625 360 12635.20 68.80 54452.78 88888.00 2016-12-25 01:00:25.750 360 12635.25 68.83 54452.80 88888.00 2016-12-25 01:00:25.875 360 12635.30 68.83 54452.80 88888.00 2016-12-25 01:00:26.000 360 12635.20 68.75 54452.75 88888.00 2016-12-25 01:00:26.125 360 12635.12 68.75 54452.78 88888.00 2016-12-25 01:00:26.250 360 12635.12 68.75 54452.78 88888.00 2016-12-25 01:00:26.375 360 12635.20 68.78 54452.80 88888.00 2016-12-25 01:00:26.500 360 12635.20 68.72 54452.78 88888.00 2016-12-25 01:00:26.625 360 12635.17 68.75 54452.78 88888.00 2016-12-25 01:00:26.750 360 12635.20 68.75 54452.75 88888.00 2016-12-25 01:00:26.875 360 12635.20 68.72 54452.75 88888.00 2016-12-25 01:00:27.000 360 12635.23 68.72 54452.75 88888.00 2016-12-25 01:00:27.125 360 12635.23 68.72 54452.78 88888.00 2016-12-25 01:00:27.250 360 12635.25 68.72 54452.78 88888.00 2016-12-25 01:00:27.375 360 12635.25 68.72 54452.78 88888.00 2016-12-25 01:00:27.500 360 12635.25 68.72 54452.80 88888.00 2016-12-25 01:00:27.625 360 12635.25 68.70 54452.80 88888.00 2016-12-25 01:00:27.750 360 12635.20 68.67 54452.80 88888.00 2016-12-25 01:00:27.875 360 12635.15 68.67 54452.78 88888.00 2016-12-25 01:00:28.000 360 12635.17 68.65 54452.78 88888.00 2016-12-25 01:00:28.125 360 12635.17 68.65 54452.78 88888.00 2016-12-25 01:00:28.250 360 12635.12 68.65 54452.80 88888.00 2016-12-25 01:00:28.375 360 12635.10 68.70 54452.80 88888.00 2016-12-25 01:00:28.500 360 12635.05 68.67 54452.80 88888.00 2016-12-25 01:00:28.625 360 12635.05 68.65 54452.80 88888.00 2016-12-25 01:00:28.750 360 12635.02 68.62 54452.80 88888.00 2016-12-25 01:00:28.875 360 12635.08 68.67 54452.80 88888.00 2016-12-25 01:00:29.000 360 12635.08 68.67 54452.80 88888.00 2016-12-25 01:00:29.125 360 12635.08 68.65 54452.80 88888.00 2016-12-25 01:00:29.250 360 12635.08 68.60 54452.80 88888.00 2016-12-25 01:00:29.375 360 12635.10 68.60 54452.78 88888.00 2016-12-25 01:00:29.500 360 12635.10 68.62 54452.80 88888.00 2016-12-25 01:00:29.625 360 12635.10 68.62 54452.78 88888.00 2016-12-25 01:00:29.750 360 12635.12 68.62 54452.75 88888.00 2016-12-25 01:00:29.875 360 12635.10 68.60 54452.78 88888.00 2016-12-25 01:00:30.000 360 12635.08 68.60 54452.82 88888.00 2016-12-25 01:00:30.125 360 12635.02 68.60 54452.82 88888.00 2016-12-25 01:00:30.250 360 12635.00 68.55 54452.82 88888.00 2016-12-25 01:00:30.375 360 12635.08 68.55 54452.80 88888.00 2016-12-25 01:00:30.500 360 12635.10 68.55 54452.80 88888.00 2016-12-25 01:00:30.625 360 12635.15 68.55 54452.80 88888.00 2016-12-25 01:00:30.750 360 12635.12 68.60 54452.80 88888.00 2016-12-25 01:00:30.875 360 12635.10 68.60 54452.82 88888.00 2016-12-25 01:00:31.000 360 12635.05 68.60 54452.82 88888.00 2016-12-25 01:00:31.125 360 12635.05 68.58 54452.80 88888.00 2016-12-25 01:00:31.250 360 12635.00 68.55 54452.80 88888.00 2016-12-25 01:00:31.375 360 12635.00 68.55 54452.80 88888.00 2016-12-25 01:00:31.500 360 12635.05 68.55 54452.80 88888.00 2016-12-25 01:00:31.625 360 12635.02 68.55 54452.80 88888.00 2016-12-25 01:00:31.750 360 12635.02 68.53 54452.80 88888.00 2016-12-25 01:00:31.875 360 12635.02 68.55 54452.82 88888.00 2016-12-25 01:00:32.000 360 12635.00 68.53 54452.80 88888.00 2016-12-25 01:00:32.125 360 12635.00 68.53 54452.80 88888.00 2016-12-25 01:00:32.250 360 12634.95 68.53 54452.82 88888.00 2016-12-25 01:00:32.375 360 12635.02 68.53 54452.82 88888.00 2016-12-25 01:00:32.500 360 12635.05 68.50 54452.80 88888.00 2016-12-25 01:00:32.625 360 12635.00 68.50 54452.82 88888.00 2016-12-25 01:00:32.750 360 12634.98 68.53 54452.80 88888.00 2016-12-25 01:00:32.875 360 12634.88 68.53 54452.82 88888.00 2016-12-25 01:00:33.000 360 12634.88 68.50 54452.85 88888.00 2016-12-25 01:00:33.125 360 12634.92 68.47 54452.85 88888.00 2016-12-25 01:00:33.250 360 12634.90 68.50 54452.82 88888.00 2016-12-25 01:00:33.375 360 12634.88 68.47 54452.82 88888.00 2016-12-25 01:00:33.500 360 12634.88 68.47 54452.82 88888.00 2016-12-25 01:00:33.625 360 12634.90 68.53 54452.80 88888.00 2016-12-25 01:00:33.750 360 12634.92 68.58 54452.82 88888.00 2016-12-25 01:00:33.875 360 12634.90 68.55 54452.82 88888.00 2016-12-25 01:00:34.000 360 12634.88 68.47 54452.82 88888.00 2016-12-25 01:00:34.125 360 12634.83 68.42 54452.85 88888.00 2016-12-25 01:00:34.250 360 12634.77 68.50 54452.85 88888.00 2016-12-25 01:00:34.375 360 12634.85 68.53 54452.85 88888.00 2016-12-25 01:00:34.500 360 12634.80 68.53 54452.88 88888.00 2016-12-25 01:00:34.625 360 12634.75 68.50 54452.85 88888.00 2016-12-25 01:00:34.750 360 12634.83 68.47 54452.85 88888.00 2016-12-25 01:00:34.875 360 12634.90 68.50 54452.85 88888.00 2016-12-25 01:00:35.000 360 12634.90 68.47 54452.85 88888.00 2016-12-25 01:00:35.125 360 12634.90 68.50 54452.90 88888.00 2016-12-25 01:00:35.250 360 12634.85 68.45 54452.88 88888.00 2016-12-25 01:00:35.375 360 12634.88 68.47 54452.88 88888.00 2016-12-25 01:00:35.500 360 12634.80 68.45 54452.88 88888.00 2016-12-25 01:00:35.625 360 12634.75 68.42 54452.85 88888.00 2016-12-25 01:00:35.750 360 12634.73 68.42 54452.88 88888.00 2016-12-25 01:00:35.875 360 12634.77 68.45 54452.88 88888.00 2016-12-25 01:00:36.000 360 12634.77 68.42 54452.82 88888.00 2016-12-25 01:00:36.125 360 12634.80 68.45 54452.85 88888.00 2016-12-25 01:00:36.250 360 12634.80 68.45 54452.88 88888.00 2016-12-25 01:00:36.375 360 12634.83 68.40 54452.88 88888.00 2016-12-25 01:00:36.500 360 12634.77 68.42 54452.88 88888.00 2016-12-25 01:00:36.625 360 12634.80 68.42 54452.90 88888.00 2016-12-25 01:00:36.750 360 12634.85 68.42 54452.85 88888.00 2016-12-25 01:00:36.875 360 12634.83 68.42 54452.85 88888.00 2016-12-25 01:00:37.000 360 12634.77 68.45 54452.85 88888.00 2016-12-25 01:00:37.125 360 12634.83 68.45 54452.88 88888.00 2016-12-25 01:00:37.250 360 12634.85 68.47 54452.88 88888.00 2016-12-25 01:00:37.375 360 12634.83 68.50 54452.85 88888.00 2016-12-25 01:00:37.500 360 12634.75 68.45 54452.88 88888.00 2016-12-25 01:00:37.625 360 12634.75 68.42 54452.90 88888.00 2016-12-25 01:00:37.750 360 12634.80 68.45 54452.90 88888.00 2016-12-25 01:00:37.875 360 12634.83 68.47 54452.88 88888.00 2016-12-25 01:00:38.000 360 12634.88 68.45 54452.85 88888.00 2016-12-25 01:00:38.125 360 12634.92 68.45 54452.90 88888.00 2016-12-25 01:00:38.250 360 12634.85 68.42 54452.90 88888.00 2016-12-25 01:00:38.375 360 12634.80 68.42 54452.88 88888.00 2016-12-25 01:00:38.500 360 12634.77 68.38 54452.85 88888.00 2016-12-25 01:00:38.625 360 12634.77 68.40 54452.88 88888.00 2016-12-25 01:00:38.750 360 12634.75 68.45 54452.90 88888.00 2016-12-25 01:00:38.875 360 12634.83 68.45 54452.88 88888.00 2016-12-25 01:00:39.000 360 12634.80 68.42 54452.85 88888.00 2016-12-25 01:00:39.125 360 12634.75 68.38 54452.88 88888.00 2016-12-25 01:00:39.250 360 12634.70 68.35 54452.85 88888.00 2016-12-25 01:00:39.375 360 12634.70 68.33 54452.88 88888.00 2016-12-25 01:00:39.500 360 12634.65 68.40 54452.85 88888.00 2016-12-25 01:00:39.625 360 12634.67 68.42 54452.88 88888.00 2016-12-25 01:00:39.750 360 12634.67 68.38 54452.85 88888.00 2016-12-25 01:00:39.875 360 12634.65 68.42 54452.85 88888.00 2016-12-25 01:00:40.000 360 12634.62 68.42 54452.88 88888.00 2016-12-25 01:00:40.125 360 12634.65 68.40 54452.88 88888.00 2016-12-25 01:00:40.250 360 12634.65 68.35 54452.88 88888.00 2016-12-25 01:00:40.375 360 12634.65 68.35 54452.88 88888.00 2016-12-25 01:00:40.500 360 12634.65 68.38 54452.90 88888.00 2016-12-25 01:00:40.625 360 12634.65 68.40 54452.88 88888.00 2016-12-25 01:00:40.750 360 12634.67 68.35 54452.82 88888.00 2016-12-25 01:00:40.875 360 12634.73 68.35 54452.82 88888.00 2016-12-25 01:00:41.000 360 12634.70 68.35 54452.85 88888.00 2016-12-25 01:00:41.125 360 12634.73 68.38 54452.85 88888.00 2016-12-25 01:00:41.250 360 12634.77 68.35 54452.88 88888.00 2016-12-25 01:00:41.375 360 12634.80 68.35 54452.85 88888.00 2016-12-25 01:00:41.500 360 12634.73 68.33 54452.85 88888.00 2016-12-25 01:00:41.625 360 12634.73 68.33 54452.88 88888.00 2016-12-25 01:00:41.750 360 12634.70 68.30 54452.88 88888.00 2016-12-25 01:00:41.875 360 12634.65 68.35 54452.88 88888.00 2016-12-25 01:00:42.000 360 12634.62 68.30 54452.85 88888.00 2016-12-25 01:00:42.125 360 12634.67 68.35 54452.85 88888.00 2016-12-25 01:00:42.250 360 12634.67 68.38 54452.85 88888.00 2016-12-25 01:00:42.375 360 12634.67 68.35 54452.85 88888.00 2016-12-25 01:00:42.500 360 12634.70 68.35 54452.88 88888.00 2016-12-25 01:00:42.625 360 12634.70 68.35 54452.85 88888.00 2016-12-25 01:00:42.750 360 12634.70 68.35 54452.85 88888.00 2016-12-25 01:00:42.875 360 12634.67 68.35 54452.88 88888.00 2016-12-25 01:00:43.000 360 12634.67 68.38 54452.88 88888.00 2016-12-25 01:00:43.125 360 12634.62 68.35 54452.90 88888.00 2016-12-25 01:00:43.250 360 12634.65 68.35 54452.88 88888.00 2016-12-25 01:00:43.375 360 12634.73 68.33 54452.88 88888.00 2016-12-25 01:00:43.500 360 12634.70 68.33 54452.88 88888.00 2016-12-25 01:00:43.625 360 12634.70 68.35 54452.85 88888.00 2016-12-25 01:00:43.750 360 12634.67 68.33 54452.85 88888.00 2016-12-25 01:00:43.875 360 12634.58 68.35 54452.85 88888.00 2016-12-25 01:00:44.000 360 12634.58 68.35 54452.82 88888.00 2016-12-25 01:00:44.125 360 12634.60 68.30 54452.82 88888.00 2016-12-25 01:00:44.250 360 12634.60 68.28 54452.82 88888.00 2016-12-25 01:00:44.375 360 12634.58 68.30 54452.85 88888.00 2016-12-25 01:00:44.500 360 12634.58 68.33 54452.88 88888.00 2016-12-25 01:00:44.625 360 12634.60 68.30 54452.82 88888.00 2016-12-25 01:00:44.750 360 12634.65 68.28 54452.82 88888.00 2016-12-25 01:00:44.875 360 12634.62 68.28 54452.82 88888.00 2016-12-25 01:00:45.000 360 12634.62 68.30 54452.85 88888.00 2016-12-25 01:00:45.125 360 12634.65 68.30 54452.85 88888.00 2016-12-25 01:00:45.250 360 12634.60 68.28 54452.85 88888.00 2016-12-25 01:00:45.375 360 12634.60 68.25 54452.85 88888.00 2016-12-25 01:00:45.500 360 12634.62 68.28 54452.82 88888.00 2016-12-25 01:00:45.625 360 12634.55 68.28 54452.80 88888.00 2016-12-25 01:00:45.750 360 12634.55 68.25 54452.82 88888.00 2016-12-25 01:00:45.875 360 12634.58 68.20 54452.82 88888.00 2016-12-25 01:00:46.000 360 12634.65 68.22 54452.82 88888.00 2016-12-25 01:00:46.125 360 12634.73 68.25 54452.82 88888.00 2016-12-25 01:00:46.250 360 12634.70 68.25 54452.82 88888.00 2016-12-25 01:00:46.375 360 12634.67 68.22 54452.85 88888.00 2016-12-25 01:00:46.500 360 12634.65 68.25 54452.85 88888.00 2016-12-25 01:00:46.625 360 12634.58 68.25 54452.80 88888.00 2016-12-25 01:00:46.750 360 12634.60 68.22 54452.80 88888.00 2016-12-25 01:00:46.875 360 12634.65 68.22 54452.82 88888.00 2016-12-25 01:00:47.000 360 12634.65 68.20 54452.80 88888.00 2016-12-25 01:00:47.125 360 12634.62 68.22 54452.82 88888.00 2016-12-25 01:00:47.250 360 12634.60 68.17 54452.82 88888.00 2016-12-25 01:00:47.375 360 12634.62 68.22 54452.82 88888.00 2016-12-25 01:00:47.500 360 12634.65 68.22 54452.82 88888.00 2016-12-25 01:00:47.625 360 12634.70 68.22 54452.82 88888.00 2016-12-25 01:00:47.750 360 12634.73 68.20 54452.80 88888.00 2016-12-25 01:00:47.875 360 12634.70 68.20 54452.82 88888.00 2016-12-25 01:00:48.000 360 12634.65 68.20 54452.80 88888.00 2016-12-25 01:00:48.125 360 12634.62 68.20 54452.80 88888.00 2016-12-25 01:00:48.250 360 12634.67 68.20 54452.82 88888.00 2016-12-25 01:00:48.375 360 12634.75 68.22 54452.82 88888.00 2016-12-25 01:00:48.500 360 12634.65 68.17 54452.80 88888.00 2016-12-25 01:00:48.625 360 12634.60 68.15 54452.80 88888.00 2016-12-25 01:00:48.750 360 12634.60 68.15 54452.82 88888.00 2016-12-25 01:00:48.875 360 12634.65 68.17 54452.80 88888.00 2016-12-25 01:00:49.000 360 12634.70 68.15 54452.82 88888.00 2016-12-25 01:00:49.125 360 12634.70 68.15 54452.82 88888.00 2016-12-25 01:00:49.250 360 12634.65 68.10 54452.82 88888.00 2016-12-25 01:00:49.375 360 12634.73 68.12 54452.82 88888.00 2016-12-25 01:00:49.500 360 12634.83 68.15 54452.80 88888.00 2016-12-25 01:00:49.625 360 12634.80 68.17 54452.80 88888.00 2016-12-25 01:00:49.750 360 12634.73 68.15 54452.80 88888.00 2016-12-25 01:00:49.875 360 12634.75 68.15 54452.80 88888.00 2016-12-25 01:00:50.000 360 12634.73 68.17 54452.80 88888.00 2016-12-25 01:00:50.125 360 12634.70 68.15 54452.82 88888.00 2016-12-25 01:00:50.250 360 12634.73 68.12 54452.80 88888.00 2016-12-25 01:00:50.375 360 12634.70 68.10 54452.80 88888.00 2016-12-25 01:00:50.500 360 12634.67 68.10 54452.80 88888.00 2016-12-25 01:00:50.625 360 12634.65 68.12 54452.80 88888.00 2016-12-25 01:00:50.750 360 12634.62 68.12 54452.80 88888.00 2016-12-25 01:00:50.875 360 12634.60 68.10 54452.80 88888.00 2016-12-25 01:00:51.000 360 12634.62 68.08 54452.78 88888.00 2016-12-25 01:00:51.125 360 12634.62 68.10 54452.82 88888.00 2016-12-25 01:00:51.250 360 12634.60 68.05 54452.80 88888.00 2016-12-25 01:00:51.375 360 12634.62 68.08 54452.80 88888.00 2016-12-25 01:00:51.500 360 12634.65 68.10 54452.80 88888.00 2016-12-25 01:00:51.625 360 12634.62 68.10 54452.80 88888.00 2016-12-25 01:00:51.750 360 12634.60 68.10 54452.78 88888.00 2016-12-25 01:00:51.875 360 12634.62 68.05 54452.78 88888.00 2016-12-25 01:00:52.000 360 12634.60 68.05 54452.75 88888.00 2016-12-25 01:00:52.125 360 12634.62 68.08 54452.80 88888.00 2016-12-25 01:00:52.250 360 12634.62 68.10 54452.80 88888.00 2016-12-25 01:00:52.375 360 12634.65 68.08 54452.78 88888.00 2016-12-25 01:00:52.500 360 12634.62 68.05 54452.78 88888.00 2016-12-25 01:00:52.625 360 12634.58 68.05 54452.78 88888.00 2016-12-25 01:00:52.750 360 12634.60 68.05 54452.78 88888.00 2016-12-25 01:00:52.875 360 12634.65 68.08 54452.80 88888.00 2016-12-25 01:00:53.000 360 12634.67 68.10 54452.78 88888.00 2016-12-25 01:00:53.125 360 12634.65 68.08 54452.78 88888.00 2016-12-25 01:00:53.250 360 12634.65 68.08 54452.78 88888.00 2016-12-25 01:00:53.375 360 12634.62 68.08 54452.78 88888.00 2016-12-25 01:00:53.500 360 12634.58 68.08 54452.78 88888.00 2016-12-25 01:00:53.625 360 12634.58 68.08 54452.75 88888.00 2016-12-25 01:00:53.750 360 12634.65 68.08 54452.78 88888.00 2016-12-25 01:00:53.875 360 12634.70 68.08 54452.78 88888.00 2016-12-25 01:00:54.000 360 12634.70 68.08 54452.75 88888.00 2016-12-25 01:00:54.125 360 12634.67 68.08 54452.78 88888.00 2016-12-25 01:00:54.250 360 12634.60 68.08 54452.78 88888.00 2016-12-25 01:00:54.375 360 12634.62 68.08 54452.78 88888.00 2016-12-25 01:00:54.500 360 12634.62 68.08 54452.75 88888.00 2016-12-25 01:00:54.625 360 12634.60 68.10 54452.75 88888.00 2016-12-25 01:00:54.750 360 12634.58 68.08 54452.75 88888.00 2016-12-25 01:00:54.875 360 12634.62 68.10 54452.75 88888.00 2016-12-25 01:00:55.000 360 12634.65 68.10 54452.78 88888.00 2016-12-25 01:00:55.125 360 12634.58 68.12 54452.78 88888.00 2016-12-25 01:00:55.250 360 12634.50 68.10 54452.75 88888.00 2016-12-25 01:00:55.375 360 12634.45 68.05 54452.78 88888.00 2016-12-25 01:00:55.500 360 12634.50 68.08 54452.75 88888.00 2016-12-25 01:00:55.625 360 12634.58 68.10 54452.75 88888.00 2016-12-25 01:00:55.750 360 12634.58 68.10 54452.75 88888.00 2016-12-25 01:00:55.875 360 12634.58 68.08 54452.75 88888.00 2016-12-25 01:00:56.000 360 12634.60 68.08 54452.75 88888.00 2016-12-25 01:00:56.125 360 12634.52 68.12 54452.78 88888.00 2016-12-25 01:00:56.250 360 12634.50 68.17 54452.78 88888.00 2016-12-25 01:00:56.375 360 12634.50 68.17 54452.75 88888.00 2016-12-25 01:00:56.500 360 12634.48 68.15 54452.75 88888.00 2016-12-25 01:00:56.625 360 12634.45 68.12 54452.78 88888.00 2016-12-25 01:00:56.750 360 12634.40 68.12 54452.78 88888.00 2016-12-25 01:00:56.875 360 12634.42 68.15 54452.75 88888.00 2016-12-25 01:00:57.000 360 12634.45 68.12 54452.75 88888.00 2016-12-25 01:00:57.125 360 12634.38 68.15 54452.75 88888.00 2016-12-25 01:00:57.250 360 12634.35 68.12 54452.75 88888.00 2016-12-25 01:00:57.375 360 12634.40 68.15 54452.75 88888.00 2016-12-25 01:00:57.500 360 12634.42 68.17 54452.75 88888.00 2016-12-25 01:00:57.625 360 12634.40 68.17 54452.78 88888.00 2016-12-25 01:00:57.750 360 12634.42 68.17 54452.78 88888.00 2016-12-25 01:00:57.875 360 12634.35 68.20 54452.78 88888.00 2016-12-25 01:00:58.000 360 12634.33 68.17 54452.78 88888.00 2016-12-25 01:00:58.125 360 12634.30 68.20 54452.78 88888.00 2016-12-25 01:00:58.250 360 12634.25 68.17 54452.75 88888.00 2016-12-25 01:00:58.375 360 12634.25 68.22 54452.75 88888.00 2016-12-25 01:00:58.500 360 12634.30 68.22 54452.75 88888.00 2016-12-25 01:00:58.625 360 12634.27 68.22 54452.75 88888.00 2016-12-25 01:00:58.750 360 12634.23 68.22 54452.75 88888.00 2016-12-25 01:00:58.875 360 12634.17 68.22 54452.78 88888.00 2016-12-25 01:00:59.000 360 12634.20 68.20 54452.78 88888.00 2016-12-25 01:00:59.125 360 12634.17 68.20 54452.78 88888.00 2016-12-25 01:00:59.250 360 12634.17 68.22 54452.75 88888.00 2016-12-25 01:00:59.375 360 12634.15 68.22 54452.78 88888.00 2016-12-25 01:00:59.500 360 12634.12 68.22 54452.78 88888.00 2016-12-25 01:00:59.625 360 12634.10 68.17 54452.75 88888.00 2016-12-25 01:00:59.750 360 12634.15 68.20 54452.72 88888.00 2016-12-25 01:00:59.875 360 12634.23 68.25 54452.75 88888.00 2016-12-25 01:01:00.000 360 12634.23 68.25 54452.72 88888.00 2016-12-25 01:01:00.125 360 12634.17 68.25 54452.78 88888.00 2016-12-25 01:01:00.250 360 12634.12 68.22 54452.78 88888.00 2016-12-25 01:01:00.375 360 12634.15 68.25 54452.78 88888.00 2016-12-25 01:01:00.500 360 12634.10 68.25 54452.75 88888.00 2016-12-25 01:01:00.625 360 12634.10 68.22 54452.75 88888.00 2016-12-25 01:01:00.750 360 12634.08 68.22 54452.72 88888.00 2016-12-25 01:01:00.875 360 12634.08 68.22 54452.72 88888.00 2016-12-25 01:01:01.000 360 12634.08 68.22 54452.72 88888.00 2016-12-25 01:01:01.125 360 12634.10 68.25 54452.75 88888.00 2016-12-25 01:01:01.250 360 12634.05 68.28 54452.75 88888.00 2016-12-25 01:01:01.375 360 12634.00 68.28 54452.78 88888.00 2016-12-25 01:01:01.500 360 12634.02 68.28 54452.75 88888.00 2016-12-25 01:01:01.625 360 12634.02 68.28 54452.75 88888.00 2016-12-25 01:01:01.750 360 12633.98 68.30 54452.75 88888.00 2016-12-25 01:01:01.875 360 12633.90 68.28 54452.78 88888.00 2016-12-25 01:01:02.000 360 12633.85 68.28 54452.75 88888.00 2016-12-25 01:01:02.125 360 12633.88 68.28 54452.78 88888.00 2016-12-25 01:01:02.250 360 12633.88 68.28 54452.80 88888.00 2016-12-25 01:01:02.375 360 12633.90 68.28 54452.75 88888.00 2016-12-25 01:01:02.500 360 12633.90 68.30 54452.75 88888.00 2016-12-25 01:01:02.625 360 12633.85 68.30 54452.78 88888.00 2016-12-25 01:01:02.750 360 12633.83 68.30 54452.75 88888.00 2016-12-25 01:01:02.875 360 12633.77 68.30 54452.75 88888.00 2016-12-25 01:01:03.000 360 12633.83 68.30 54452.72 88888.00 2016-12-25 01:01:03.125 360 12633.90 68.30 54452.75 88888.00 2016-12-25 01:01:03.250 360 12633.88 68.33 54452.75 88888.00 2016-12-25 01:01:03.375 360 12633.77 68.33 54452.75 88888.00 2016-12-25 01:01:03.500 360 12633.67 68.33 54452.75 88888.00 2016-12-25 01:01:03.625 360 12633.65 68.33 54452.75 88888.00 2016-12-25 01:01:03.750 360 12633.70 68.30 54452.75 88888.00 2016-12-25 01:01:03.875 360 12633.70 68.30 54452.72 88888.00 2016-12-25 01:01:04.000 360 12633.65 68.33 54452.72 88888.00 2016-12-25 01:01:04.125 360 12633.65 68.35 54452.75 88888.00 2016-12-25 01:01:04.250 360 12633.67 68.30 54452.78 88888.00 2016-12-25 01:01:04.375 360 12633.70 68.30 54452.78 88888.00 2016-12-25 01:01:04.500 360 12633.65 68.33 54452.75 88888.00 2016-12-25 01:01:04.625 360 12633.62 68.35 54452.75 88888.00 2016-12-25 01:01:04.750 360 12633.62 68.33 54452.75 88888.00 2016-12-25 01:01:04.875 360 12633.62 68.30 54452.72 88888.00 2016-12-25 01:01:05.000 360 12633.62 68.30 54452.75 88888.00 2016-12-25 01:01:05.125 360 12633.65 68.33 54452.78 88888.00 2016-12-25 01:01:05.250 360 12633.65 68.38 54452.78 88888.00 2016-12-25 01:01:05.375 360 12633.65 68.35 54452.78 88888.00 2016-12-25 01:01:05.500 360 12633.65 68.33 54452.75 88888.00 2016-12-25 01:01:05.625 360 12633.67 68.33 54452.75 88888.00 2016-12-25 01:01:05.750 360 12633.65 68.35 54452.70 88888.00 2016-12-25 01:01:05.875 360 12633.62 68.33 54452.72 88888.00 2016-12-25 01:01:06.000 360 12633.62 68.38 54452.72 88888.00 2016-12-25 01:01:06.125 360 12633.60 68.38 54452.72 88888.00 2016-12-25 01:01:06.250 360 12633.60 68.35 54452.70 88888.00 2016-12-25 01:01:06.375 360 12633.62 68.35 54452.70 88888.00 2016-12-25 01:01:06.500 360 12633.60 68.35 54452.72 88888.00 2016-12-25 01:01:06.625 360 12633.62 68.33 54452.72 88888.00 2016-12-25 01:01:06.750 360 12633.60 68.35 54452.72 88888.00 2016-12-25 01:01:06.875 360 12633.60 68.35 54452.75 88888.00 2016-12-25 01:01:07.000 360 12633.65 68.35 54452.70 88888.00 2016-12-25 01:01:07.125 360 12633.67 68.35 54452.72 88888.00 2016-12-25 01:01:07.250 360 12633.67 68.35 54452.72 88888.00 2016-12-25 01:01:07.375 360 12633.67 68.35 54452.72 88888.00 2016-12-25 01:01:07.500 360 12633.67 68.33 54452.75 88888.00 2016-12-25 01:01:07.625 360 12633.62 68.33 54452.75 88888.00 2016-12-25 01:01:07.750 360 12633.65 68.35 54452.72 88888.00 2016-12-25 01:01:07.875 360 12633.67 68.35 54452.70 88888.00 2016-12-25 01:01:08.000 360 12633.67 68.33 54452.70 88888.00 2016-12-25 01:01:08.125 360 12633.62 68.35 54452.70 88888.00 2016-12-25 01:01:08.250 360 12633.62 68.35 54452.72 88888.00 2016-12-25 01:01:08.375 360 12633.62 68.40 54452.72 88888.00 2016-12-25 01:01:08.500 360 12633.60 68.40 54452.70 88888.00 2016-12-25 01:01:08.625 360 12633.55 68.38 54452.72 88888.00 2016-12-25 01:01:08.750 360 12633.58 68.38 54452.75 88888.00 2016-12-25 01:01:08.875 360 12633.60 68.35 54452.72 88888.00 2016-12-25 01:01:09.000 360 12633.62 68.33 54452.70 88888.00 2016-12-25 01:01:09.125 360 12633.65 68.35 54452.70 88888.00 2016-12-25 01:01:09.250 360 12633.65 68.35 54452.70 88888.00 2016-12-25 01:01:09.375 360 12633.67 68.35 54452.68 88888.00 2016-12-25 01:01:09.500 360 12633.67 68.38 54452.68 88888.00 2016-12-25 01:01:09.625 360 12633.70 68.40 54452.68 88888.00 2016-12-25 01:01:09.750 360 12633.67 68.40 54452.70 88888.00 2016-12-25 01:01:09.875 360 12633.65 68.40 54452.65 88888.00 2016-12-25 01:01:10.000 360 12633.60 68.42 54452.70 88888.00 2016-12-25 01:01:10.125 360 12633.62 68.40 54452.70 88888.00 2016-12-25 01:01:10.250 360 12633.65 68.40 54452.70 88888.00 2016-12-25 01:01:10.375 360 12633.67 68.38 54452.70 88888.00 2016-12-25 01:01:10.500 360 12633.65 68.40 54452.70 88888.00 2016-12-25 01:01:10.625 360 12633.65 68.38 54452.70 88888.00 2016-12-25 01:01:10.750 360 12633.62 68.40 54452.68 88888.00 2016-12-25 01:01:10.875 360 12633.67 68.40 54452.68 88888.00 2016-12-25 01:01:11.000 360 12633.70 68.42 54452.68 88888.00 2016-12-25 01:01:11.125 360 12633.62 68.42 54452.70 88888.00 2016-12-25 01:01:11.250 360 12633.62 68.42 54452.70 88888.00 2016-12-25 01:01:11.375 360 12633.70 68.40 54452.68 88888.00 2016-12-25 01:01:11.500 360 12633.67 68.40 54452.70 88888.00 2016-12-25 01:01:11.625 360 12633.65 68.38 54452.70 88888.00 2016-12-25 01:01:11.750 360 12633.60 68.40 54452.70 88888.00 2016-12-25 01:01:11.875 360 12633.62 68.42 54452.72 88888.00 2016-12-25 01:01:12.000 360 12633.65 68.45 54452.68 88888.00 2016-12-25 01:01:12.125 360 12633.70 68.42 54452.68 88888.00 2016-12-25 01:01:12.250 360 12633.67 68.38 54452.68 88888.00 2016-12-25 01:01:12.375 360 12633.77 68.38 54452.70 88888.00 2016-12-25 01:01:12.500 360 12633.70 68.38 54452.65 88888.00 2016-12-25 01:01:12.625 360 12633.65 68.40 54452.62 88888.00 2016-12-25 01:01:12.750 360 12633.70 68.40 54452.65 88888.00 2016-12-25 01:01:12.875 360 12633.77 68.42 54452.65 88888.00 2016-12-25 01:01:13.000 360 12633.75 68.42 54452.68 88888.00 2016-12-25 01:01:13.125 360 12633.73 68.42 54452.65 88888.00 2016-12-25 01:01:13.250 360 12633.65 68.42 54452.65 88888.00 2016-12-25 01:01:13.375 360 12633.65 68.42 54452.65 88888.00 2016-12-25 01:01:13.500 360 12633.67 68.42 54452.65 88888.00 2016-12-25 01:01:13.625 360 12633.65 68.42 54452.62 88888.00 2016-12-25 01:01:13.750 360 12633.67 68.40 54452.60 88888.00 2016-12-25 01:01:13.875 360 12633.70 68.40 54452.62 88888.00 2016-12-25 01:01:14.000 360 12633.73 68.38 54452.60 88888.00 2016-12-25 01:01:14.125 360 12633.70 68.38 54452.62 88888.00 2016-12-25 01:01:14.250 360 12633.62 68.40 54452.65 88888.00 2016-12-25 01:01:14.375 360 12633.65 68.40 54452.65 88888.00 2016-12-25 01:01:14.500 360 12633.67 68.40 54452.68 88888.00 2016-12-25 01:01:14.625 360 12633.75 68.38 54452.65 88888.00 2016-12-25 01:01:14.750 360 12633.77 68.38 54452.65 88888.00 2016-12-25 01:01:14.875 360 12633.80 68.38 54452.62 88888.00 2016-12-25 01:01:15.000 360 12633.70 68.40 54452.62 88888.00 2016-12-25 01:01:15.125 360 12633.65 68.40 54452.62 88888.00 2016-12-25 01:01:15.250 360 12633.62 68.33 54452.62 88888.00 2016-12-25 01:01:15.375 360 12633.65 68.38 54452.60 88888.00 2016-12-25 01:01:15.500 360 12633.65 68.35 54452.60 88888.00 2016-12-25 01:01:15.625 360 12633.65 68.35 54452.62 88888.00 2016-12-25 01:01:15.750 360 12633.67 68.40 54452.62 88888.00 2016-12-25 01:01:15.875 360 12633.70 68.38 54452.60 88888.00 2016-12-25 01:01:16.000 360 12633.75 68.35 54452.57 88888.00 2016-12-25 01:01:16.125 360 12633.73 68.38 54452.60 88888.00 2016-12-25 01:01:16.250 360 12633.67 68.35 54452.57 88888.00 2016-12-25 01:01:16.375 360 12633.70 68.33 54452.60 88888.00 2016-12-25 01:01:16.500 360 12633.75 68.38 54452.57 88888.00 2016-12-25 01:01:16.625 360 12633.80 68.35 54452.57 88888.00 2016-12-25 01:01:16.750 360 12633.80 68.35 54452.60 88888.00 2016-12-25 01:01:16.875 360 12633.77 68.35 54452.57 88888.00 2016-12-25 01:01:17.000 360 12633.77 68.33 54452.57 88888.00 2016-12-25 01:01:17.125 360 12633.77 68.35 54452.60 88888.00 2016-12-25 01:01:17.250 360 12633.75 68.38 54452.60 88888.00 2016-12-25 01:01:17.375 360 12633.77 68.35 54452.60 88888.00 2016-12-25 01:01:17.500 360 12633.83 68.35 54452.57 88888.00 2016-12-25 01:01:17.625 360 12633.80 68.35 54452.57 88888.00 2016-12-25 01:01:17.750 360 12633.83 68.33 54452.53 88888.00 2016-12-25 01:01:17.875 360 12633.83 68.30 54452.57 88888.00 2016-12-25 01:01:18.000 360 12633.80 68.35 54452.55 88888.00 2016-12-25 01:01:18.125 360 12633.80 68.38 54452.57 88888.00 2016-12-25 01:01:18.250 360 12633.80 68.33 54452.57 88888.00 2016-12-25 01:01:18.375 360 12633.77 68.30 54452.55 88888.00 2016-12-25 01:01:18.500 360 12633.75 68.35 54452.55 88888.00 2016-12-25 01:01:18.625 360 12633.77 68.38 54452.55 88888.00 2016-12-25 01:01:18.750 360 12633.88 68.35 54452.55 88888.00 2016-12-25 01:01:18.875 360 12633.85 68.33 54452.57 88888.00 2016-12-25 01:01:19.000 360 12633.83 68.35 54452.55 88888.00 2016-12-25 01:01:19.125 360 12633.83 68.33 54452.55 88888.00 2016-12-25 01:01:19.250 360 12633.77 68.30 54452.55 88888.00 2016-12-25 01:01:19.375 360 12633.77 68.33 54452.55 88888.00 2016-12-25 01:01:19.500 360 12633.83 68.38 54452.55 88888.00 2016-12-25 01:01:19.625 360 12633.88 68.38 54452.53 88888.00 2016-12-25 01:01:19.750 360 12633.83 68.35 54452.55 88888.00 2016-12-25 01:01:19.875 360 12633.80 68.38 54452.47 88888.00 2016-12-25 01:01:20.000 360 12633.80 68.38 54452.47 88888.00 2016-12-25 01:01:20.125 360 12633.77 68.38 54452.50 88888.00 2016-12-25 01:01:20.250 360 12633.77 68.38 54452.53 88888.00 2016-12-25 01:01:20.375 360 12633.77 68.40 54452.50 88888.00 2016-12-25 01:01:20.500 360 12633.73 68.40 54452.50 88888.00 2016-12-25 01:01:20.625 360 12633.73 68.42 54452.50 88888.00 2016-12-25 01:01:20.750 360 12633.77 68.42 54452.50 88888.00 2016-12-25 01:01:20.875 360 12633.75 68.40 54452.53 88888.00 2016-12-25 01:01:21.000 360 12633.73 68.42 54452.50 88888.00 2016-12-25 01:01:21.125 360 12633.75 68.47 54452.50 88888.00 2016-12-25 01:01:21.250 360 12633.70 68.40 54452.47 88888.00 2016-12-25 01:01:21.375 360 12633.67 68.42 54452.50 88888.00 2016-12-25 01:01:21.500 360 12633.80 68.42 54452.47 88888.00 2016-12-25 01:01:21.625 360 12633.83 68.42 54452.50 88888.00 2016-12-25 01:01:21.750 360 12633.77 68.45 54452.47 88888.00 2016-12-25 01:01:21.875 360 12633.73 68.45 54452.47 88888.00 2016-12-25 01:01:22.000 360 12633.75 68.47 54452.47 88888.00 2016-12-25 01:01:22.125 360 12633.77 68.47 54452.50 88888.00 2016-12-25 01:01:22.250 360 12633.80 68.47 54452.50 88888.00 2016-12-25 01:01:22.375 360 12633.80 68.47 54452.50 88888.00 2016-12-25 01:01:22.500 360 12633.77 68.47 54452.47 88888.00 2016-12-25 01:01:22.625 360 12633.73 68.42 54452.45 88888.00 2016-12-25 01:01:22.750 360 12633.70 68.42 54452.45 88888.00 2016-12-25 01:01:22.875 360 12633.67 68.45 54452.47 88888.00 2016-12-25 01:01:23.000 360 12633.70 68.50 54452.47 88888.00 2016-12-25 01:01:23.125 360 12633.70 68.50 54452.47 88888.00 2016-12-25 01:01:23.250 360 12633.73 68.50 54452.47 88888.00 2016-12-25 01:01:23.375 360 12633.77 68.47 54452.45 88888.00 2016-12-25 01:01:23.500 360 12633.75 68.45 54452.43 88888.00 2016-12-25 01:01:23.625 360 12633.73 68.45 54452.45 88888.00 2016-12-25 01:01:23.750 360 12633.73 68.50 54452.47 88888.00 2016-12-25 01:01:23.875 360 12633.75 68.53 54452.50 88888.00 2016-12-25 01:01:24.000 360 12633.75 68.50 54452.47 88888.00 2016-12-25 01:01:24.125 360 12633.75 68.53 54452.45 88888.00 2016-12-25 01:01:24.250 360 12633.75 68.55 54452.47 88888.00 2016-12-25 01:01:24.375 360 12633.77 68.55 54452.45 88888.00 2016-12-25 01:01:24.500 360 12633.83 68.55 54452.45 88888.00 2016-12-25 01:01:24.625 360 12633.88 68.58 54452.45 88888.00 2016-12-25 01:01:24.750 360 12633.85 68.58 54452.45 88888.00 2016-12-25 01:01:24.875 360 12633.77 68.58 54452.45 88888.00 2016-12-25 01:01:25.000 360 12633.77 68.58 54452.43 88888.00 2016-12-25 01:01:25.125 360 12633.77 68.55 54452.45 88888.00 2016-12-25 01:01:25.250 360 12633.83 68.55 54452.45 88888.00 2016-12-25 01:01:25.375 360 12633.83 68.58 54452.45 88888.00 2016-12-25 01:01:25.500 360 12633.80 68.58 54452.43 88888.00 2016-12-25 01:01:25.625 360 12633.77 68.60 54452.40 88888.00 2016-12-25 01:01:25.750 360 12633.75 68.62 54452.45 88888.00 2016-12-25 01:01:25.875 360 12633.73 68.60 54452.45 88888.00 2016-12-25 01:01:26.000 360 12633.77 68.62 54452.43 88888.00 2016-12-25 01:01:26.125 360 12633.80 68.67 54452.43 88888.00 2016-12-25 01:01:26.250 360 12633.77 68.62 54452.43 88888.00 2016-12-25 01:01:26.375 360 12633.75 68.62 54452.40 88888.00 2016-12-25 01:01:26.500 360 12633.67 68.60 54452.43 88888.00 2016-12-25 01:01:26.625 360 12633.70 68.60 54452.43 88888.00 2016-12-25 01:01:26.750 360 12633.75 68.62 54452.43 88888.00 2016-12-25 01:01:26.875 360 12633.67 68.60 54452.43 88888.00 2016-12-25 01:01:27.000 360 12633.70 68.60 54452.43 88888.00 2016-12-25 01:01:27.125 360 12633.75 68.62 54452.43 88888.00 2016-12-25 01:01:27.250 360 12633.73 68.62 54452.43 88888.00 2016-12-25 01:01:27.375 360 12633.73 68.67 54452.40 88888.00 2016-12-25 01:01:27.500 360 12633.70 68.67 54452.43 88888.00 2016-12-25 01:01:27.625 360 12633.73 68.67 54452.40 88888.00 2016-12-25 01:01:27.750 360 12633.70 68.67 54452.43 88888.00 2016-12-25 01:01:27.875 360 12633.62 68.67 54452.43 88888.00 2016-12-25 01:01:28.000 360 12633.62 68.67 54452.40 88888.00 2016-12-25 01:01:28.125 360 12633.65 68.70 54452.40 88888.00 2016-12-25 01:01:28.250 360 12633.65 68.70 54452.45 88888.00 2016-12-25 01:01:28.375 360 12633.65 68.72 54452.43 88888.00 2016-12-25 01:01:28.500 360 12633.60 68.72 54452.43 88888.00 2016-12-25 01:01:28.625 360 12633.62 68.75 54452.43 88888.00 2016-12-25 01:01:28.750 360 12633.70 68.75 54452.45 88888.00 2016-12-25 01:01:28.875 360 12633.73 68.72 54452.43 88888.00 2016-12-25 01:01:29.000 360 12633.70 68.72 54452.45 88888.00 2016-12-25 01:01:29.125 360 12633.62 68.75 54452.45 88888.00 2016-12-25 01:01:29.250 360 12633.65 68.78 54452.45 88888.00 2016-12-25 01:01:29.375 360 12633.67 68.78 54452.45 88888.00 2016-12-25 01:01:29.500 360 12633.67 68.78 54452.45 88888.00 2016-12-25 01:01:29.625 360 12633.67 68.78 54452.43 88888.00 2016-12-25 01:01:29.750 360 12633.75 68.80 54452.43 88888.00 2016-12-25 01:01:29.875 360 12633.77 68.78 54452.40 88888.00 2016-12-25 01:01:30.000 360 12633.70 68.80 54452.40 88888.00 2016-12-25 01:01:30.125 360 12633.70 68.78 54452.40 88888.00 2016-12-25 01:01:30.250 360 12633.70 68.78 54452.38 88888.00 2016-12-25 01:01:30.375 360 12633.73 68.80 54452.38 88888.00 2016-12-25 01:01:30.500 360 12633.73 68.80 54452.40 88888.00 2016-12-25 01:01:30.625 360 12633.67 68.80 54452.38 88888.00 2016-12-25 01:01:30.750 360 12633.67 68.83 54452.40 88888.00 2016-12-25 01:01:30.875 360 12633.70 68.83 54452.40 88888.00 2016-12-25 01:01:31.000 360 12633.70 68.83 54452.38 88888.00 2016-12-25 01:01:31.125 360 12633.75 68.85 54452.40 88888.00 2016-12-25 01:01:31.250 360 12633.75 68.83 54452.40 88888.00 2016-12-25 01:01:31.375 360 12633.70 68.83 54452.40 88888.00 2016-12-25 01:01:31.500 360 12633.70 68.85 54452.40 88888.00 2016-12-25 01:01:31.625 360 12633.77 68.85 54452.38 88888.00 2016-12-25 01:01:31.750 360 12633.75 68.88 54452.38 88888.00 2016-12-25 01:01:31.875 360 12633.75 68.88 54452.40 88888.00 2016-12-25 01:01:32.000 360 12633.80 68.85 54452.38 88888.00 2016-12-25 01:01:32.125 360 12633.80 68.90 54452.38 88888.00 2016-12-25 01:01:32.250 360 12633.70 68.88 54452.35 88888.00 2016-12-25 01:01:32.375 360 12633.65 68.88 54452.35 88888.00 2016-12-25 01:01:32.500 360 12633.65 68.92 54452.38 88888.00 2016-12-25 01:01:32.625 360 12633.67 68.92 54452.40 88888.00 2016-12-25 01:01:32.750 360 12633.67 68.95 54452.40 88888.00 2016-12-25 01:01:32.875 360 12633.67 68.95 54452.40 88888.00 2016-12-25 01:01:33.000 360 12633.70 68.95 54452.38 88888.00 2016-12-25 01:01:33.125 360 12633.70 68.95 54452.38 88888.00 2016-12-25 01:01:33.250 360 12633.67 68.95 54452.38 88888.00 2016-12-25 01:01:33.375 360 12633.73 68.97 54452.38 88888.00 2016-12-25 01:01:33.500 360 12633.75 69.00 54452.32 88888.00 2016-12-25 01:01:33.625 360 12633.70 69.00 54452.35 88888.00 2016-12-25 01:01:33.750 360 12633.75 69.00 54452.38 88888.00 2016-12-25 01:01:33.875 360 12633.73 69.03 54452.35 88888.00 2016-12-25 01:01:34.000 360 12633.77 69.05 54452.35 88888.00 2016-12-25 01:01:34.125 360 12633.80 69.00 54452.35 88888.00 2016-12-25 01:01:34.250 360 12633.75 69.00 54452.35 88888.00 2016-12-25 01:01:34.375 360 12633.75 69.03 54452.35 88888.00 2016-12-25 01:01:34.500 360 12633.73 69.05 54452.32 88888.00 2016-12-25 01:01:34.625 360 12633.70 69.08 54452.30 88888.00 2016-12-25 01:01:34.750 360 12633.77 69.10 54452.35 88888.00 2016-12-25 01:01:34.875 360 12633.85 69.10 54452.32 88888.00 2016-12-25 01:01:35.000 360 12633.83 69.12 54452.30 88888.00 2016-12-25 01:01:35.125 360 12633.85 69.12 54452.30 88888.00 2016-12-25 01:01:35.250 360 12633.88 69.12 54452.32 88888.00 2016-12-25 01:01:35.375 360 12633.88 69.12 54452.32 88888.00 2016-12-25 01:01:35.500 360 12633.85 69.15 54452.32 88888.00 2016-12-25 01:01:35.625 360 12633.85 69.17 54452.30 88888.00 2016-12-25 01:01:35.750 360 12633.83 69.20 54452.30 88888.00 2016-12-25 01:01:35.875 360 12633.75 69.22 54452.32 88888.00 2016-12-25 01:01:36.000 360 12633.70 69.22 54452.32 88888.00 2016-12-25 01:01:36.125 360 12633.75 69.22 54452.32 88888.00 2016-12-25 01:01:36.250 360 12633.75 69.22 54452.32 88888.00 2016-12-25 01:01:36.375 360 12633.80 69.25 54452.32 88888.00 2016-12-25 01:01:36.500 360 12633.80 69.28 54452.32 88888.00 2016-12-25 01:01:36.625 360 12633.90 69.30 54452.35 88888.00 2016-12-25 01:01:36.750 360 12633.88 69.28 54452.32 88888.00 2016-12-25 01:01:36.875 360 12633.83 69.25 54452.30 88888.00 2016-12-25 01:01:37.000 360 12633.83 69.28 54452.30 88888.00 2016-12-25 01:01:37.125 360 12633.88 69.33 54452.32 88888.00 2016-12-25 01:01:37.250 360 12633.85 69.33 54452.30 88888.00 2016-12-25 01:01:37.375 360 12633.90 69.33 54452.30 88888.00 2016-12-25 01:01:37.500 360 12633.83 69.33 54452.30 88888.00 2016-12-25 01:01:37.625 360 12633.77 69.35 54452.32 88888.00 2016-12-25 01:01:37.750 360 12633.80 69.40 54452.32 88888.00 2016-12-25 01:01:37.875 360 12633.80 69.38 54452.32 88888.00 2016-12-25 01:01:38.000 360 12633.77 69.38 54452.32 88888.00 2016-12-25 01:01:38.125 360 12633.75 69.35 54452.32 88888.00 2016-12-25 01:01:38.250 360 12633.75 69.38 54452.32 88888.00 2016-12-25 01:01:38.375 360 12633.75 69.38 54452.30 88888.00 2016-12-25 01:01:38.500 360 12633.75 69.35 54452.28 88888.00 2016-12-25 01:01:38.625 360 12633.73 69.40 54452.25 88888.00 2016-12-25 01:01:38.750 360 12633.70 69.42 54452.28 88888.00 2016-12-25 01:01:38.875 360 12633.70 69.45 54452.28 88888.00 2016-12-25 01:01:39.000 360 12633.73 69.42 54452.28 88888.00 2016-12-25 01:01:39.125 360 12633.67 69.45 54452.32 88888.00 2016-12-25 01:01:39.250 360 12633.60 69.42 54452.32 88888.00 2016-12-25 01:01:39.375 360 12633.60 69.45 54452.32 88888.00 2016-12-25 01:01:39.500 360 12633.60 69.45 54452.30 88888.00 2016-12-25 01:01:39.625 360 12633.65 69.50 54452.30 88888.00 2016-12-25 01:01:39.750 360 12633.67 69.47 54452.32 88888.00 2016-12-25 01:01:39.875 360 12633.62 69.47 54452.30 88888.00 2016-12-25 01:01:40.000 360 12633.60 69.47 54452.28 88888.00 2016-12-25 01:01:40.125 360 12633.65 69.50 54452.32 88888.00 2016-12-25 01:01:40.250 360 12633.58 69.47 54452.35 88888.00 2016-12-25 01:01:40.375 360 12633.58 69.50 54452.35 88888.00 2016-12-25 01:01:40.500 360 12633.62 69.47 54452.35 88888.00 2016-12-25 01:01:40.625 360 12633.60 69.50 54452.35 88888.00 2016-12-25 01:01:40.750 360 12633.52 69.47 54452.35 88888.00 2016-12-25 01:01:40.875 360 12633.50 69.47 54452.32 88888.00 2016-12-25 01:01:41.000 360 12633.52 69.47 54452.32 88888.00 2016-12-25 01:01:41.125 360 12633.55 69.45 54452.38 88888.00 2016-12-25 01:01:41.250 360 12633.48 69.45 54452.38 88888.00 2016-12-25 01:01:41.375 360 12633.42 69.50 54452.35 88888.00 2016-12-25 01:01:41.500 360 12633.40 69.50 54452.32 88888.00 2016-12-25 01:01:41.625 360 12633.42 69.50 54452.35 88888.00 2016-12-25 01:01:41.750 360 12633.42 69.50 54452.35 88888.00 2016-12-25 01:01:41.875 360 12633.48 69.50 54452.38 88888.00 2016-12-25 01:01:42.000 360 12633.50 69.47 54452.35 88888.00 2016-12-25 01:01:42.125 360 12633.50 69.45 54452.32 88888.00 2016-12-25 01:01:42.250 360 12633.48 69.47 54452.35 88888.00 2016-12-25 01:01:42.375 360 12633.48 69.53 54452.35 88888.00 2016-12-25 01:01:42.500 360 12633.45 69.50 54452.35 88888.00 2016-12-25 01:01:42.625 360 12633.42 69.50 54452.38 88888.00 2016-12-25 01:01:42.750 360 12633.45 69.50 54452.38 88888.00 2016-12-25 01:01:42.875 360 12633.40 69.53 54452.38 88888.00 2016-12-25 01:01:43.000 360 12633.42 69.47 54452.35 88888.00 2016-12-25 01:01:43.125 360 12633.42 69.45 54452.38 88888.00 2016-12-25 01:01:43.250 360 12633.48 69.45 54452.38 88888.00 2016-12-25 01:01:43.375 360 12633.50 69.45 54452.38 88888.00 2016-12-25 01:01:43.500 360 12633.45 69.50 54452.38 88888.00 2016-12-25 01:01:43.625 360 12633.48 69.47 54452.38 88888.00 2016-12-25 01:01:43.750 360 12633.50 69.50 54452.38 88888.00 2016-12-25 01:01:43.875 360 12633.52 69.50 54452.38 88888.00 2016-12-25 01:01:44.000 360 12633.52 69.47 54452.38 88888.00 2016-12-25 01:01:44.125 360 12633.45 69.50 54452.40 88888.00 2016-12-25 01:01:44.250 360 12633.35 69.45 54452.38 88888.00 2016-12-25 01:01:44.375 360 12633.42 69.40 54452.38 88888.00 2016-12-25 01:01:44.500 360 12633.45 69.45 54452.35 88888.00 2016-12-25 01:01:44.625 360 12633.50 69.47 54452.35 88888.00 2016-12-25 01:01:44.750 360 12633.52 69.53 54452.38 88888.00 2016-12-25 01:01:44.875 360 12633.52 69.53 54452.35 88888.00 2016-12-25 01:01:45.000 360 12633.52 69.50 54452.35 88888.00 2016-12-25 01:01:45.125 360 12633.55 69.50 54452.35 88888.00 2016-12-25 01:01:45.250 360 12633.55 69.47 54452.35 88888.00 2016-12-25 01:01:45.375 360 12633.58 69.50 54452.35 88888.00 2016-12-25 01:01:45.500 360 12633.58 69.50 54452.35 88888.00 2016-12-25 01:01:45.625 360 12633.55 69.50 54452.38 88888.00 2016-12-25 01:01:45.750 360 12633.58 69.53 54452.38 88888.00 2016-12-25 01:01:45.875 360 12633.60 69.50 54452.38 88888.00 2016-12-25 01:01:46.000 360 12633.60 69.53 54452.35 88888.00 2016-12-25 01:01:46.125 360 12633.62 69.53 54452.40 88888.00 2016-12-25 01:01:46.250 360 12633.60 69.55 54452.38 88888.00 2016-12-25 01:01:46.375 360 12633.62 69.55 54452.38 88888.00 2016-12-25 01:01:46.500 360 12633.67 69.53 54452.40 88888.00 2016-12-25 01:01:46.625 360 12633.67 69.55 54452.40 88888.00 2016-12-25 01:01:46.750 360 12633.62 69.55 54452.38 88888.00 2016-12-25 01:01:46.875 360 12633.62 69.53 54452.35 88888.00 2016-12-25 01:01:47.000 360 12633.65 69.53 54452.32 88888.00 2016-12-25 01:01:47.125 360 12633.65 69.53 54452.35 88888.00 2016-12-25 01:01:47.250 360 12633.67 69.55 54452.35 88888.00 2016-12-25 01:01:47.375 360 12633.70 69.55 54452.35 88888.00 2016-12-25 01:01:47.500 360 12633.75 69.55 54452.35 88888.00 2016-12-25 01:01:47.625 360 12633.77 69.55 54452.35 88888.00 2016-12-25 01:01:47.750 360 12633.83 69.60 54452.35 88888.00 2016-12-25 01:01:47.875 360 12633.80 69.60 54452.38 88888.00 2016-12-25 01:01:48.000 360 12633.75 69.58 54452.35 88888.00 2016-12-25 01:01:48.125 360 12633.75 69.55 54452.35 88888.00 2016-12-25 01:01:48.250 360 12633.77 69.55 54452.38 88888.00 2016-12-25 01:01:48.375 360 12633.80 69.58 54452.38 88888.00 2016-12-25 01:01:48.500 360 12633.83 69.60 54452.38 88888.00 2016-12-25 01:01:48.625 360 12633.90 69.60 54452.40 88888.00 2016-12-25 01:01:48.750 360 12633.90 69.60 54452.38 88888.00 2016-12-25 01:01:48.875 360 12633.88 69.62 54452.35 88888.00 2016-12-25 01:01:49.000 360 12633.90 69.62 54452.35 88888.00 2016-12-25 01:01:49.125 360 12633.90 69.62 54452.35 88888.00 2016-12-25 01:01:49.250 360 12633.95 69.62 54452.32 88888.00 2016-12-25 01:01:49.375 360 12634.05 69.65 54452.30 88888.00 2016-12-25 01:01:49.500 360 12634.08 69.65 54452.30 88888.00 2016-12-25 01:01:49.625 360 12634.05 69.67 54452.32 88888.00 2016-12-25 01:01:49.750 360 12634.05 69.67 54452.35 88888.00 2016-12-25 01:01:49.875 360 12634.12 69.72 54452.35 88888.00 2016-12-25 01:01:50.000 360 12634.10 69.75 54452.35 88888.00 2016-12-25 01:01:50.125 360 12634.05 69.75 54452.35 88888.00 2016-12-25 01:01:50.250 360 12634.02 69.72 54452.35 88888.00 2016-12-25 01:01:50.375 360 12634.02 69.78 54452.38 88888.00 2016-12-25 01:01:50.500 360 12633.98 69.75 54452.38 88888.00 2016-12-25 01:01:50.625 360 12633.98 69.70 54452.32 88888.00 2016-12-25 01:01:50.750 360 12634.00 69.67 54452.30 88888.00 2016-12-25 01:01:50.875 360 12634.02 69.72 54452.30 88888.00 2016-12-25 01:01:51.000 360 12634.05 69.78 54452.28 88888.00 2016-12-25 01:01:51.125 360 12634.08 69.80 54452.30 88888.00 2016-12-25 01:01:51.250 360 12634.12 69.78 54452.30 88888.00 2016-12-25 01:01:51.375 360 12634.20 69.80 54452.30 88888.00 2016-12-25 01:01:51.500 360 12634.17 69.78 54452.28 88888.00 2016-12-25 01:01:51.625 360 12634.12 69.80 54452.28 88888.00 2016-12-25 01:01:51.750 360 12634.17 69.80 54452.28 88888.00 2016-12-25 01:01:51.875 360 12634.17 69.80 54452.32 88888.00 2016-12-25 01:01:52.000 360 12634.25 69.78 54452.32 88888.00 2016-12-25 01:01:52.125 360 12634.17 69.80 54452.30 88888.00 2016-12-25 01:01:52.250 360 12634.17 69.83 54452.32 88888.00 2016-12-25 01:01:52.375 360 12634.20 69.88 54452.30 88888.00 2016-12-25 01:01:52.500 360 12634.20 69.88 54452.30 88888.00 2016-12-25 01:01:52.625 360 12634.17 69.85 54452.30 88888.00 2016-12-25 01:01:52.750 360 12634.12 69.85 54452.32 88888.00 2016-12-25 01:01:52.875 360 12634.08 69.85 54452.30 88888.00 2016-12-25 01:01:53.000 360 12634.10 69.85 54452.28 88888.00 2016-12-25 01:01:53.125 360 12634.15 69.85 54452.30 88888.00 2016-12-25 01:01:53.250 360 12634.15 69.85 54452.32 88888.00 2016-12-25 01:01:53.375 360 12634.17 69.85 54452.32 88888.00 2016-12-25 01:01:53.500 360 12634.20 69.85 54452.32 88888.00 2016-12-25 01:01:53.625 360 12634.15 69.88 54452.35 88888.00 2016-12-25 01:01:53.750 360 12634.17 69.85 54452.30 88888.00 2016-12-25 01:01:53.875 360 12634.20 69.85 54452.30 88888.00 2016-12-25 01:01:54.000 360 12634.17 69.88 54452.28 88888.00 2016-12-25 01:01:54.125 360 12634.20 69.88 54452.32 88888.00 2016-12-25 01:01:54.250 360 12634.20 69.85 54452.32 88888.00 2016-12-25 01:01:54.375 360 12634.20 69.85 54452.35 88888.00 2016-12-25 01:01:54.500 360 12634.25 69.88 54452.32 88888.00 2016-12-25 01:01:54.625 360 12634.17 69.88 54452.32 88888.00 2016-12-25 01:01:54.750 360 12634.12 69.90 54452.32 88888.00 2016-12-25 01:01:54.875 360 12634.17 69.90 54452.32 88888.00 2016-12-25 01:01:55.000 360 12634.17 69.92 54452.32 88888.00 2016-12-25 01:01:55.125 360 12634.17 69.92 54452.35 88888.00 2016-12-25 01:01:55.250 360 12634.17 69.92 54452.32 88888.00 2016-12-25 01:01:55.375 360 12634.20 69.92 54452.30 88888.00 2016-12-25 01:01:55.500 360 12634.17 69.92 54452.32 88888.00 2016-12-25 01:01:55.625 360 12634.23 69.92 54452.32 88888.00 2016-12-25 01:01:55.750 360 12634.25 69.92 54452.32 88888.00 2016-12-25 01:01:55.875 360 12634.25 69.92 54452.32 88888.00 2016-12-25 01:01:56.000 360 12634.25 69.88 54452.30 88888.00 2016-12-25 01:01:56.125 360 12634.23 69.88 54452.30 88888.00 2016-12-25 01:01:56.250 360 12634.23 69.88 54452.30 88888.00 2016-12-25 01:01:56.375 360 12634.25 69.90 54452.30 88888.00 2016-12-25 01:01:56.500 360 12634.20 69.90 54452.32 88888.00 2016-12-25 01:01:56.625 360 12634.17 69.88 54452.32 88888.00 2016-12-25 01:01:56.750 360 12634.20 69.88 54452.32 88888.00 2016-12-25 01:01:56.875 360 12634.20 69.88 54452.32 88888.00 2016-12-25 01:01:57.000 360 12634.27 69.85 54452.32 88888.00 2016-12-25 01:01:57.125 360 12634.30 69.88 54452.35 88888.00 2016-12-25 01:01:57.250 360 12634.25 69.88 54452.35 88888.00 2016-12-25 01:01:57.375 360 12634.30 69.85 54452.32 88888.00 2016-12-25 01:01:57.500 360 12634.35 69.85 54452.35 88888.00 2016-12-25 01:01:57.625 360 12634.38 69.85 54452.35 88888.00 2016-12-25 01:01:57.750 360 12634.40 69.88 54452.32 88888.00 2016-12-25 01:01:57.875 360 12634.38 69.90 54452.35 88888.00 2016-12-25 01:01:58.000 360 12634.38 69.90 54452.38 88888.00 2016-12-25 01:01:58.125 360 12634.40 69.90 54452.38 88888.00 2016-12-25 01:01:58.250 360 12634.40 69.85 54452.32 88888.00 2016-12-25 01:01:58.375 360 12634.33 69.88 54452.32 88888.00 2016-12-25 01:01:58.500 360 12634.25 69.88 54452.32 88888.00 2016-12-25 01:01:58.625 360 12634.25 69.85 54452.35 88888.00 2016-12-25 01:01:58.750 360 12634.33 69.85 54452.32 88888.00 2016-12-25 01:01:58.875 360 12634.33 69.85 54452.35 88888.00 2016-12-25 01:01:59.000 360 12634.33 69.85 54452.35 88888.00 2016-12-25 01:01:59.125 360 12634.33 69.88 54452.35 88888.00 2016-12-25 01:01:59.250 360 12634.33 69.85 54452.32 88888.00 2016-12-25 01:01:59.375 360 12634.33 69.85 54452.32 88888.00 2016-12-25 01:01:59.500 360 12634.35 69.85 54452.35 88888.00 2016-12-25 01:01:59.625 360 12634.35 69.88 54452.32 88888.00 2016-12-25 01:01:59.750 360 12634.38 69.88 54452.32 88888.00 2016-12-25 01:01:59.875 360 12634.35 69.88 54452.35 88888.00 2016-12-25 01:02:00.000 360 12634.35 69.88 54452.35 88888.00 2016-12-25 01:02:00.125 360 12634.38 69.90 54452.35 88888.00 2016-12-25 01:02:00.250 360 12634.35 69.85 54452.32 88888.00 2016-12-25 01:02:00.375 360 12634.38 69.85 54452.30 88888.00 2016-12-25 01:02:00.500 360 12634.35 69.83 54452.38 88888.00 2016-12-25 01:02:00.625 360 12634.27 69.88 54452.38 88888.00 2016-12-25 01:02:00.750 360 12634.25 69.90 54452.38 88888.00 2016-12-25 01:02:00.875 360 12634.30 69.90 54452.35 88888.00 2016-12-25 01:02:01.000 360 12634.35 69.90 54452.32 88888.00 2016-12-25 01:02:01.125 360 12634.33 69.90 54452.38 88888.00 2016-12-25 01:02:01.250 360 12634.27 69.90 54452.35 88888.00 2016-12-25 01:02:01.375 360 12634.38 69.88 54452.35 88888.00 2016-12-25 01:02:01.500 360 12634.38 69.90 54452.40 88888.00 2016-12-25 01:02:01.625 360 12634.38 69.92 54452.38 88888.00 2016-12-25 01:02:01.750 360 12634.42 69.92 54452.35 88888.00 2016-12-25 01:02:01.875 360 12634.40 69.90 54452.38 88888.00 2016-12-25 01:02:02.000 360 12634.40 69.90 54452.38 88888.00 2016-12-25 01:02:02.125 360 12634.40 69.92 54452.40 88888.00 2016-12-25 01:02:02.250 360 12634.42 69.95 54452.40 88888.00 2016-12-25 01:02:02.375 360 12634.45 69.95 54452.40 88888.00 2016-12-25 01:02:02.500 360 12634.42 69.92 54452.38 88888.00 2016-12-25 01:02:02.625 360 12634.48 69.92 54452.38 88888.00 2016-12-25 01:02:02.750 360 12634.50 69.92 54452.38 88888.00 2016-12-25 01:02:02.875 360 12634.45 69.92 54452.38 88888.00 2016-12-25 01:02:03.000 360 12634.42 69.92 54452.35 88888.00 2016-12-25 01:02:03.125 360 12634.45 69.95 54452.43 88888.00 2016-12-25 01:02:03.250 360 12634.48 69.92 54452.43 88888.00 2016-12-25 01:02:03.375 360 12634.50 69.92 54452.43 88888.00 2016-12-25 01:02:03.500 360 12634.45 69.92 54452.43 88888.00 2016-12-25 01:02:03.625 360 12634.45 69.95 54452.40 88888.00 2016-12-25 01:02:03.750 360 12634.48 69.97 54452.40 88888.00 2016-12-25 01:02:03.875 360 12634.55 70.00 54452.40 88888.00 2016-12-25 01:02:04.000 360 12634.58 69.97 54452.38 88888.00 2016-12-25 01:02:04.125 360 12634.55 69.97 54452.40 88888.00 2016-12-25 01:02:04.250 360 12634.50 69.95 54452.40 88888.00 2016-12-25 01:02:04.375 360 12634.50 70.00 54452.40 88888.00 2016-12-25 01:02:04.500 360 12634.55 69.97 54452.40 88888.00 2016-12-25 01:02:04.625 360 12634.55 69.97 54452.38 88888.00 2016-12-25 01:02:04.750 360 12634.50 70.00 54452.38 88888.00 2016-12-25 01:02:04.875 360 12634.52 69.97 54452.40 88888.00 2016-12-25 01:02:05.000 360 12634.55 69.97 54452.40 88888.00 2016-12-25 01:02:05.125 360 12634.52 70.00 54452.40 88888.00 2016-12-25 01:02:05.250 360 12634.50 70.00 54452.40 88888.00 2016-12-25 01:02:05.375 360 12634.48 69.97 54452.40 88888.00 2016-12-25 01:02:05.500 360 12634.52 69.97 54452.40 88888.00 2016-12-25 01:02:05.625 360 12634.55 70.00 54452.40 88888.00 2016-12-25 01:02:05.750 360 12634.52 69.97 54452.40 88888.00 2016-12-25 01:02:05.875 360 12634.52 69.97 54452.43 88888.00 2016-12-25 01:02:06.000 360 12634.52 70.00 54452.38 88888.00 2016-12-25 01:02:06.125 360 12634.55 70.05 54452.40 88888.00 2016-12-25 01:02:06.250 360 12634.55 70.03 54452.40 88888.00 2016-12-25 01:02:06.375 360 12634.52 70.03 54452.40 88888.00 2016-12-25 01:02:06.500 360 12634.60 70.05 54452.38 88888.00 2016-12-25 01:02:06.625 360 12634.60 70.03 54452.38 88888.00 2016-12-25 01:02:06.750 360 12634.55 70.05 54452.43 88888.00 2016-12-25 01:02:06.875 360 12634.50 70.05 54452.40 88888.00 2016-12-25 01:02:07.000 360 12634.48 70.05 54452.43 88888.00 2016-12-25 01:02:07.125 360 12634.52 70.08 54452.43 88888.00 2016-12-25 01:02:07.250 360 12634.52 70.05 54452.45 88888.00 2016-12-25 01:02:07.375 360 12634.52 70.08 54452.40 88888.00 2016-12-25 01:02:07.500 360 12634.52 70.05 54452.43 88888.00 2016-12-25 01:02:07.625 360 12634.50 70.05 54452.43 88888.00 2016-12-25 01:02:07.750 360 12634.50 70.05 54452.38 88888.00 2016-12-25 01:02:07.875 360 12634.52 70.08 54452.40 88888.00 2016-12-25 01:02:08.000 360 12634.55 70.08 54452.38 88888.00 2016-12-25 01:02:08.125 360 12634.55 70.08 54452.43 88888.00 2016-12-25 01:02:08.250 360 12634.58 70.03 54452.43 88888.00 2016-12-25 01:02:08.375 360 12634.60 70.03 54452.45 88888.00 2016-12-25 01:02:08.500 360 12634.55 70.05 54452.45 88888.00 2016-12-25 01:02:08.625 360 12634.55 70.05 54452.43 88888.00 2016-12-25 01:02:08.750 360 12634.58 70.03 54452.45 88888.00 2016-12-25 01:02:08.875 360 12634.55 70.08 54452.45 88888.00 2016-12-25 01:02:09.000 360 12634.55 70.05 54452.43 88888.00 2016-12-25 01:02:09.125 360 12634.55 70.03 54452.45 88888.00 2016-12-25 01:02:09.250 360 12634.55 70.08 54452.45 88888.00 2016-12-25 01:02:09.375 360 12634.58 70.10 54452.45 88888.00 2016-12-25 01:02:09.500 360 12634.55 70.10 54452.47 88888.00 2016-12-25 01:02:09.625 360 12634.60 70.08 54452.43 88888.00 2016-12-25 01:02:09.750 360 12634.60 70.05 54452.45 88888.00 2016-12-25 01:02:09.875 360 12634.60 70.08 54452.45 88888.00 2016-12-25 01:02:10.000 360 12634.58 70.08 54452.47 88888.00 2016-12-25 01:02:10.125 360 12634.55 70.10 54452.45 88888.00 2016-12-25 01:02:10.250 360 12634.62 70.08 54452.47 88888.00 2016-12-25 01:02:10.375 360 12634.65 70.08 54452.45 88888.00 2016-12-25 01:02:10.500 360 12634.67 70.08 54452.45 88888.00 2016-12-25 01:02:10.625 360 12634.65 70.12 54452.43 88888.00 2016-12-25 01:02:10.750 360 12634.62 70.10 54452.47 88888.00 2016-12-25 01:02:10.875 360 12634.62 70.10 54452.47 88888.00 2016-12-25 01:02:11.000 360 12634.67 70.12 54452.47 88888.00 2016-12-25 01:02:11.125 360 12634.65 70.08 54452.50 88888.00 2016-12-25 01:02:11.250 360 12634.58 70.05 54452.50 88888.00 2016-12-25 01:02:11.375 360 12634.67 70.10 54452.50 88888.00 2016-12-25 01:02:11.500 360 12634.67 70.10 54452.50 88888.00 2016-12-25 01:02:11.625 360 12634.70 70.10 54452.53 88888.00 2016-12-25 01:02:11.750 360 12634.73 70.12 54452.50 88888.00 2016-12-25 01:02:11.875 360 12634.70 70.12 54452.50 88888.00 2016-12-25 01:02:12.000 360 12634.65 70.12 54452.50 88888.00 2016-12-25 01:02:12.125 360 12634.65 70.10 54452.50 88888.00 2016-12-25 01:02:12.250 360 12634.73 70.10 54452.50 88888.00 2016-12-25 01:02:12.375 360 12634.73 70.10 54452.53 88888.00 2016-12-25 01:02:12.500 360 12634.70 70.08 54452.47 88888.00 2016-12-25 01:02:12.625 360 12634.65 70.05 54452.50 88888.00 2016-12-25 01:02:12.750 360 12634.70 70.08 54452.50 88888.00 2016-12-25 01:02:12.875 360 12634.75 70.10 54452.50 88888.00 2016-12-25 01:02:13.000 360 12634.77 70.05 54452.47 88888.00 2016-12-25 01:02:13.125 360 12634.83 70.08 54452.53 88888.00 2016-12-25 01:02:13.250 360 12634.75 70.10 54452.50 88888.00 2016-12-25 01:02:13.375 360 12634.80 70.12 54452.50 88888.00 2016-12-25 01:02:13.500 360 12634.80 70.12 54452.53 88888.00 2016-12-25 01:02:13.625 360 12634.77 70.12 54452.50 88888.00 2016-12-25 01:02:13.750 360 12634.73 70.10 54452.53 88888.00 2016-12-25 01:02:13.875 360 12634.70 70.12 54452.55 88888.00 2016-12-25 01:02:14.000 360 12634.73 70.12 54452.55 88888.00 2016-12-25 01:02:14.125 360 12634.73 70.12 54452.55 88888.00 2016-12-25 01:02:14.250 360 12634.70 70.08 54452.55 88888.00 2016-12-25 01:02:14.375 360 12634.67 70.10 54452.55 88888.00 2016-12-25 01:02:14.500 360 12634.75 70.12 54452.53 88888.00 2016-12-25 01:02:14.625 360 12634.80 70.17 54452.53 88888.00 2016-12-25 01:02:14.750 360 12634.88 70.15 54452.55 88888.00 2016-12-25 01:02:14.875 360 12634.88 70.17 54452.53 88888.00 2016-12-25 01:02:15.000 360 12634.90 70.12 54452.50 88888.00 2016-12-25 01:02:15.125 360 12634.85 70.12 54452.50 88888.00 2016-12-25 01:02:15.250 360 12634.83 70.15 54452.55 88888.00 2016-12-25 01:02:15.375 360 12634.85 70.17 54452.53 88888.00 2016-12-25 01:02:15.500 360 12634.85 70.17 54452.57 88888.00 2016-12-25 01:02:15.625 360 12634.88 70.15 54452.57 88888.00 2016-12-25 01:02:15.750 360 12634.90 70.15 54452.55 88888.00 2016-12-25 01:02:15.875 360 12634.85 70.12 54452.55 88888.00 2016-12-25 01:02:16.000 360 12634.85 70.15 54452.55 88888.00 2016-12-25 01:02:16.125 360 12634.92 70.15 54452.55 88888.00 2016-12-25 01:02:16.250 360 12634.83 70.17 54452.57 88888.00 2016-12-25 01:02:16.375 360 12634.80 70.17 54452.55 88888.00 2016-12-25 01:02:16.500 360 12634.77 70.12 54452.55 88888.00 2016-12-25 01:02:16.625 360 12634.85 70.12 54452.53 88888.00 2016-12-25 01:02:16.750 360 12634.88 70.15 54452.55 88888.00 2016-12-25 01:02:16.875 360 12634.88 70.10 54452.55 88888.00 2016-12-25 01:02:17.000 360 12634.90 70.12 54452.55 88888.00 2016-12-25 01:02:17.125 360 12634.83 70.12 54452.55 88888.00 2016-12-25 01:02:17.250 360 12634.77 70.15 54452.57 88888.00 2016-12-25 01:02:17.375 360 12634.80 70.17 54452.57 88888.00 2016-12-25 01:02:17.500 360 12634.83 70.15 54452.57 88888.00 2016-12-25 01:02:17.625 360 12634.85 70.10 54452.57 88888.00 2016-12-25 01:02:17.750 360 12634.83 70.10 54452.57 88888.00 2016-12-25 01:02:17.875 360 12634.83 70.12 54452.57 88888.00 2016-12-25 01:02:18.000 360 12634.88 70.10 54452.55 88888.00 2016-12-25 01:02:18.125 360 12634.88 70.12 54452.55 88888.00 2016-12-25 01:02:18.250 360 12634.85 70.12 54452.55 88888.00 2016-12-25 01:02:18.375 360 12634.90 70.12 54452.55 88888.00 2016-12-25 01:02:18.500 360 12634.92 70.15 54452.55 88888.00 2016-12-25 01:02:18.625 360 12634.95 70.10 54452.57 88888.00 2016-12-25 01:02:18.750 360 12634.95 70.12 54452.60 88888.00 2016-12-25 01:02:18.875 360 12634.98 70.15 54452.57 88888.00 2016-12-25 01:02:19.000 360 12635.02 70.12 54452.55 88888.00 2016-12-25 01:02:19.125 360 12635.00 70.10 54452.57 88888.00 2016-12-25 01:02:19.250 360 12634.92 70.10 54452.57 88888.00 2016-12-25 01:02:19.375 360 12634.88 70.12 54452.60 88888.00 2016-12-25 01:02:19.500 360 12634.90 70.10 54452.60 88888.00 2016-12-25 01:02:19.625 360 12634.90 70.10 54452.60 88888.00 2016-12-25 01:02:19.750 360 12634.92 70.15 54452.60 88888.00 2016-12-25 01:02:19.875 360 12634.90 70.15 54452.57 88888.00 2016-12-25 01:02:20.000 360 12634.95 70.12 54452.55 88888.00 2016-12-25 01:02:20.125 360 12634.98 70.12 54452.60 88888.00 2016-12-25 01:02:20.250 360 12634.90 70.12 54452.62 88888.00 2016-12-25 01:02:20.375 360 12634.92 70.12 54452.62 88888.00 2016-12-25 01:02:20.500 360 12634.95 70.12 54452.65 88888.00 2016-12-25 01:02:20.625 360 12635.05 70.17 54452.65 88888.00 2016-12-25 01:02:20.750 360 12635.02 70.17 54452.65 88888.00 2016-12-25 01:02:20.875 360 12634.95 70.12 54452.65 88888.00 2016-12-25 01:02:21.000 360 12634.92 70.10 54452.60 88888.00 2016-12-25 01:02:21.125 360 12634.92 70.10 54452.60 88888.00 2016-12-25 01:02:21.250 360 12634.90 70.08 54452.65 88888.00 2016-12-25 01:02:21.375 360 12634.90 70.08 54452.62 88888.00 2016-12-25 01:02:21.500 360 12634.92 70.12 54452.60 88888.00 2016-12-25 01:02:21.625 360 12634.98 70.12 54452.62 88888.00 2016-12-25 01:02:21.750 360 12634.95 70.10 54452.62 88888.00 2016-12-25 01:02:21.875 360 12634.95 70.10 54452.65 88888.00 2016-12-25 01:02:22.000 360 12634.95 70.10 54452.62 88888.00 2016-12-25 01:02:22.125 360 12634.92 70.10 54452.65 88888.00 2016-12-25 01:02:22.250 360 12634.95 70.10 54452.65 88888.00 2016-12-25 01:02:22.375 360 12634.95 70.10 54452.65 88888.00 2016-12-25 01:02:22.500 360 12634.95 70.08 54452.62 88888.00 2016-12-25 01:02:22.625 360 12634.95 70.08 54452.62 88888.00 2016-12-25 01:02:22.750 360 12634.98 70.10 54452.65 88888.00 2016-12-25 01:02:22.875 360 12634.95 70.10 54452.65 88888.00 2016-12-25 01:02:23.000 360 12634.98 70.10 54452.65 88888.00 2016-12-25 01:02:23.125 360 12634.98 70.08 54452.65 88888.00 2016-12-25 01:02:23.250 360 12635.02 70.08 54452.65 88888.00 2016-12-25 01:02:23.375 360 12635.10 70.10 54452.65 88888.00 2016-12-25 01:02:23.500 360 12635.02 70.12 54452.65 88888.00 2016-12-25 01:02:23.625 360 12635.00 70.08 54452.70 88888.00 2016-12-25 01:02:23.750 360 12635.02 70.10 54452.68 88888.00 2016-12-25 01:02:23.875 360 12635.00 70.10 54452.68 88888.00 2016-12-25 01:02:24.000 360 12634.95 70.10 54452.68 88888.00 2016-12-25 01:02:24.125 360 12634.88 70.05 54452.68 88888.00 2016-12-25 01:02:24.250 360 12634.88 70.05 54452.68 88888.00 2016-12-25 01:02:24.375 360 12634.98 70.08 54452.70 88888.00 2016-12-25 01:02:24.500 360 12634.95 70.10 54452.70 88888.00 2016-12-25 01:02:24.625 360 12634.98 70.08 54452.70 88888.00 2016-12-25 01:02:24.750 360 12634.98 70.03 54452.70 88888.00 2016-12-25 01:02:24.875 360 12634.98 70.03 54452.70 88888.00 2016-12-25 01:02:25.000 360 12634.95 70.05 54452.68 88888.00 2016-12-25 01:02:25.125 360 12634.98 70.05 54452.70 88888.00 2016-12-25 01:02:25.250 360 12635.05 70.05 54452.70 88888.00 2016-12-25 01:02:25.375 360 12635.05 70.05 54452.68 88888.00 2016-12-25 01:02:25.500 360 12635.00 70.03 54452.68 88888.00 2016-12-25 01:02:25.625 360 12635.02 70.05 54452.68 88888.00 2016-12-25 01:02:25.750 360 12635.05 70.05 54452.70 88888.00 2016-12-25 01:02:25.875 360 12635.10 70.03 54452.72 88888.00 2016-12-25 01:02:26.000 360 12635.10 70.05 54452.70 88888.00 2016-12-25 01:02:26.125 360 12635.02 70.05 54452.72 88888.00 2016-12-25 01:02:26.250 360 12634.98 70.00 54452.72 88888.00 2016-12-25 01:02:26.375 360 12635.08 70.03 54452.75 88888.00 2016-12-25 01:02:26.500 360 12635.08 70.05 54452.75 88888.00 2016-12-25 01:02:26.625 360 12635.08 70.08 54452.72 88888.00 2016-12-25 01:02:26.750 360 12635.10 70.03 54452.75 88888.00 2016-12-25 01:02:26.875 360 12635.10 70.00 54452.75 88888.00 2016-12-25 01:02:27.000 360 12635.05 70.00 54452.72 88888.00 2016-12-25 01:02:27.125 360 12635.08 69.95 54452.72 88888.00 2016-12-25 01:02:27.250 360 12635.12 69.95 54452.72 88888.00 2016-12-25 01:02:27.375 360 12635.10 69.95 54452.72 88888.00 2016-12-25 01:02:27.500 360 12635.02 69.97 54452.72 88888.00 2016-12-25 01:02:27.625 360 12635.05 69.97 54452.75 88888.00 2016-12-25 01:02:27.750 360 12635.08 69.97 54452.78 88888.00 2016-12-25 01:02:27.875 360 12635.05 69.97 54452.75 88888.00 2016-12-25 01:02:28.000 360 12635.08 69.97 54452.75 88888.00 2016-12-25 01:02:28.125 360 12635.08 69.97 54452.75 88888.00 2016-12-25 01:02:28.250 360 12635.08 69.97 54452.75 88888.00 2016-12-25 01:02:28.375 360 12635.10 70.00 54452.75 88888.00 2016-12-25 01:02:28.500 360 12635.08 70.00 54452.75 88888.00 2016-12-25 01:02:28.625 360 12635.02 69.95 54452.75 88888.00 2016-12-25 01:02:28.750 360 12634.95 69.95 54452.78 88888.00 2016-12-25 01:02:28.875 360 12634.98 69.95 54452.78 88888.00 2016-12-25 01:02:29.000 360 12634.98 69.92 54452.78 88888.00 2016-12-25 01:02:29.125 360 12634.98 69.92 54452.80 88888.00 2016-12-25 01:02:29.250 360 12634.98 69.95 54452.82 88888.00 2016-12-25 01:02:29.375 360 12635.00 69.95 54452.80 88888.00 2016-12-25 01:02:29.500 360 12635.00 69.95 54452.80 88888.00 2016-12-25 01:02:29.625 360 12634.98 69.95 54452.80 88888.00 2016-12-25 01:02:29.750 360 12634.92 69.92 54452.80 88888.00 2016-12-25 01:02:29.875 360 12634.92 69.90 54452.78 88888.00 2016-12-25 01:02:30.000 360 12634.92 69.90 54452.78 88888.00 2016-12-25 01:02:30.125 360 12634.95 69.90 54452.80 88888.00 2016-12-25 01:02:30.250 360 12634.92 69.85 54452.80 88888.00 2016-12-25 01:02:30.375 360 12634.88 69.88 54452.80 88888.00 2016-12-25 01:02:30.500 360 12634.88 69.90 54452.80 88888.00 2016-12-25 01:02:30.625 360 12634.95 69.90 54452.80 88888.00 2016-12-25 01:02:30.750 360 12634.92 69.88 54452.80 88888.00 2016-12-25 01:02:30.875 360 12634.88 69.88 54452.80 88888.00 2016-12-25 01:02:31.000 360 12634.90 69.88 54452.80 88888.00 2016-12-25 01:02:31.125 360 12634.92 69.88 54452.82 88888.00 2016-12-25 01:02:31.250 360 12634.90 69.88 54452.80 88888.00 2016-12-25 01:02:31.375 360 12634.83 69.88 54452.80 88888.00 2016-12-25 01:02:31.500 360 12634.85 69.88 54452.82 88888.00 2016-12-25 01:02:31.625 360 12634.88 69.88 54452.82 88888.00 2016-12-25 01:02:31.750 360 12634.90 69.88 54452.82 88888.00 2016-12-25 01:02:31.875 360 12634.95 69.88 54452.82 88888.00 2016-12-25 01:02:32.000 360 12634.90 69.83 54452.82 88888.00 2016-12-25 01:02:32.125 360 12634.85 69.85 54452.82 88888.00 2016-12-25 01:02:32.250 360 12634.85 69.83 54452.85 88888.00 2016-12-25 01:02:32.375 360 12634.90 69.83 54452.82 88888.00 2016-12-25 01:02:32.500 360 12634.92 69.83 54452.82 88888.00 2016-12-25 01:02:32.625 360 12634.92 69.83 54452.85 88888.00 2016-12-25 01:02:32.750 360 12634.92 69.85 54452.82 88888.00 2016-12-25 01:02:32.875 360 12634.90 69.83 54452.82 88888.00 2016-12-25 01:02:33.000 360 12634.92 69.83 54452.82 88888.00 2016-12-25 01:02:33.125 360 12634.95 69.83 54452.85 88888.00 2016-12-25 01:02:33.250 360 12634.95 69.83 54452.85 88888.00 2016-12-25 01:02:33.375 360 12635.00 69.80 54452.85 88888.00 2016-12-25 01:02:33.500 360 12635.02 69.80 54452.82 88888.00 2016-12-25 01:02:33.625 360 12634.98 69.78 54452.82 88888.00 2016-12-25 01:02:33.750 360 12634.98 69.78 54452.85 88888.00 2016-12-25 01:02:33.875 360 12634.95 69.83 54452.88 88888.00 2016-12-25 01:02:34.000 360 12634.90 69.80 54452.85 88888.00 2016-12-25 01:02:34.125 360 12634.90 69.80 54452.85 88888.00 2016-12-25 01:02:34.250 360 12634.88 69.75 54452.88 88888.00 2016-12-25 01:02:34.375 360 12634.90 69.75 54452.88 88888.00 2016-12-25 01:02:34.500 360 12634.95 69.78 54452.88 88888.00 2016-12-25 01:02:34.625 360 12635.02 69.78 54452.88 88888.00 2016-12-25 01:02:34.750 360 12635.00 69.72 54452.88 88888.00 2016-12-25 01:02:34.875 360 12634.98 69.72 54452.82 88888.00 2016-12-25 01:02:35.000 360 12634.98 69.72 54452.82 88888.00 2016-12-25 01:02:35.125 360 12634.98 69.72 54452.88 88888.00 2016-12-25 01:02:35.250 360 12634.95 69.72 54452.90 88888.00 2016-12-25 01:02:35.375 360 12635.00 69.75 54452.90 88888.00 2016-12-25 01:02:35.500 360 12634.98 69.75 54452.88 88888.00 2016-12-25 01:02:35.625 360 12635.00 69.72 54452.90 88888.00 2016-12-25 01:02:35.750 360 12635.00 69.75 54452.90 88888.00 2016-12-25 01:02:35.875 360 12635.05 69.78 54452.90 88888.00 2016-12-25 01:02:36.000 360 12635.05 69.78 54452.85 88888.00 2016-12-25 01:02:36.125 360 12635.05 69.75 54452.85 88888.00 2016-12-25 01:02:36.250 360 12635.00 69.70 54452.85 88888.00 2016-12-25 01:02:36.375 360 12635.00 69.72 54452.88 88888.00 2016-12-25 01:02:36.500 360 12634.98 69.70 54452.90 88888.00 2016-12-25 01:02:36.625 360 12634.95 69.72 54452.88 88888.00 2016-12-25 01:02:36.750 360 12634.95 69.72 54452.82 88888.00 2016-12-25 01:02:36.875 360 12634.98 69.72 54452.85 88888.00 2016-12-25 01:02:37.000 360 12635.02 69.67 54452.85 88888.00 2016-12-25 01:02:37.125 360 12635.08 69.67 54452.88 88888.00 2016-12-25 01:02:37.250 360 12635.12 69.65 54452.90 88888.00 2016-12-25 01:02:37.375 360 12635.15 69.70 54452.88 88888.00 2016-12-25 01:02:37.500 360 12635.12 69.72 54452.88 88888.00 2016-12-25 01:02:37.625 360 12635.08 69.75 54452.88 88888.00 2016-12-25 01:02:37.750 360 12635.05 69.75 54452.88 88888.00 2016-12-25 01:02:37.875 360 12635.08 69.70 54452.88 88888.00 2016-12-25 01:02:38.000 360 12635.08 69.67 54452.88 88888.00 2016-12-25 01:02:38.125 360 12635.10 69.67 54452.90 88888.00 2016-12-25 01:02:38.250 360 12635.02 69.72 54452.93 88888.00 2016-12-25 01:02:38.375 360 12635.10 69.67 54452.88 88888.00 2016-12-25 01:02:38.500 360 12635.10 69.67 54452.88 88888.00 2016-12-25 01:02:38.625 360 12635.02 69.70 54452.90 88888.00 2016-12-25 01:02:38.750 360 12635.05 69.72 54452.93 88888.00 2016-12-25 01:02:38.875 360 12635.12 69.70 54452.90 88888.00 2016-12-25 01:02:39.000 360 12635.12 69.70 54452.88 88888.00 2016-12-25 01:02:39.125 360 12635.05 69.72 54452.88 88888.00 2016-12-25 01:02:39.250 360 12635.00 69.72 54452.90 88888.00 2016-12-25 01:02:39.375 360 12635.00 69.70 54452.93 88888.00 2016-12-25 01:02:39.500 360 12635.02 69.70 54452.90 88888.00 2016-12-25 01:02:39.625 360 12635.02 69.70 54452.90 88888.00 2016-12-25 01:02:39.750 360 12635.02 69.70 54452.95 88888.00 2016-12-25 01:02:39.875 360 12635.02 69.72 54452.93 88888.00 2016-12-25 01:02:40.000 360 12635.02 69.75 54452.93 88888.00 2016-12-25 01:02:40.125 360 12635.08 69.75 54452.93 88888.00 2016-12-25 01:02:40.250 360 12635.10 69.67 54452.93 88888.00 2016-12-25 01:02:40.375 360 12635.12 69.67 54452.93 88888.00 2016-12-25 01:02:40.500 360 12635.12 69.70 54452.95 88888.00 2016-12-25 01:02:40.625 360 12635.12 69.72 54452.93 88888.00 2016-12-25 01:02:40.750 360 12635.12 69.72 54452.95 88888.00 2016-12-25 01:02:40.875 360 12635.12 69.72 54452.93 88888.00 2016-12-25 01:02:41.000 360 12635.17 69.72 54452.90 88888.00 2016-12-25 01:02:41.125 360 12635.20 69.75 54452.93 88888.00 2016-12-25 01:02:41.250 360 12635.17 69.75 54452.93 88888.00 2016-12-25 01:02:41.375 360 12635.17 69.72 54452.93 88888.00 2016-12-25 01:02:41.500 360 12635.15 69.72 54452.93 88888.00 2016-12-25 01:02:41.625 360 12635.20 69.70 54452.90 88888.00 2016-12-25 01:02:41.750 360 12635.25 69.72 54452.90 88888.00 2016-12-25 01:02:41.875 360 12635.20 69.72 54452.90 88888.00 2016-12-25 01:02:42.000 360 12635.20 69.72 54452.93 88888.00 2016-12-25 01:02:42.125 360 12635.25 69.72 54452.97 88888.00 2016-12-25 01:02:42.250 360 12635.23 69.70 54452.97 88888.00 2016-12-25 01:02:42.375 360 12635.25 69.78 54452.97 88888.00 2016-12-25 01:02:42.500 360 12635.23 69.80 54452.95 88888.00 2016-12-25 01:02:42.625 360 12635.20 69.78 54452.95 88888.00 2016-12-25 01:02:42.750 360 12635.25 69.75 54452.95 88888.00 2016-12-25 01:02:42.875 360 12635.25 69.78 54452.95 88888.00 2016-12-25 01:02:43.000 360 12635.27 69.78 54452.95 88888.00 2016-12-25 01:02:43.125 360 12635.27 69.75 54452.95 88888.00 2016-12-25 01:02:43.250 360 12635.27 69.78 54452.95 88888.00 2016-12-25 01:02:43.375 360 12635.27 69.80 54452.95 88888.00 2016-12-25 01:02:43.500 360 12635.25 69.80 54452.93 88888.00 2016-12-25 01:02:43.625 360 12635.23 69.80 54452.95 88888.00 2016-12-25 01:02:43.750 360 12635.27 69.78 54452.95 88888.00 2016-12-25 01:02:43.875 360 12635.33 69.78 54452.95 88888.00 2016-12-25 01:02:44.000 360 12635.30 69.83 54452.93 88888.00 2016-12-25 01:02:44.125 360 12635.33 69.80 54452.93 88888.00 2016-12-25 01:02:44.250 360 12635.30 69.80 54452.97 88888.00 2016-12-25 01:02:44.375 360 12635.30 69.83 54452.95 88888.00 2016-12-25 01:02:44.500 360 12635.30 69.83 54452.95 88888.00 2016-12-25 01:02:44.625 360 12635.33 69.85 54452.95 88888.00 2016-12-25 01:02:44.750 360 12635.33 69.85 54452.95 88888.00 2016-12-25 01:02:44.875 360 12635.35 69.85 54452.95 88888.00 2016-12-25 01:02:45.000 360 12635.42 69.83 54452.93 88888.00 2016-12-25 01:02:45.125 360 12635.45 69.85 54452.95 88888.00 2016-12-25 01:02:45.250 360 12635.38 69.83 54452.95 88888.00 2016-12-25 01:02:45.375 360 12635.33 69.85 54452.95 88888.00 2016-12-25 01:02:45.500 360 12635.35 69.85 54452.95 88888.00 2016-12-25 01:02:45.625 360 12635.35 69.88 54452.90 88888.00 2016-12-25 01:02:45.750 360 12635.33 69.90 54452.95 88888.00 2016-12-25 01:02:45.875 360 12635.33 69.85 54452.95 88888.00 2016-12-25 01:02:46.000 360 12635.33 69.83 54452.93 88888.00 2016-12-25 01:02:46.125 360 12635.35 69.85 54452.93 88888.00 2016-12-25 01:02:46.250 360 12635.38 69.88 54452.93 88888.00 2016-12-25 01:02:46.375 360 12635.40 69.90 54452.95 88888.00 2016-12-25 01:02:46.500 360 12635.35 69.90 54452.95 88888.00 2016-12-25 01:02:46.625 360 12635.35 69.92 54452.95 88888.00 2016-12-25 01:02:46.750 360 12635.30 69.90 54452.95 88888.00 2016-12-25 01:02:46.875 360 12635.25 69.88 54452.95 88888.00 2016-12-25 01:02:47.000 360 12635.30 69.88 54452.93 88888.00 2016-12-25 01:02:47.125 360 12635.33 69.90 54452.95 88888.00 2016-12-25 01:02:47.250 360 12635.33 69.92 54452.95 88888.00 2016-12-25 01:02:47.375 360 12635.30 69.92 54452.93 88888.00 2016-12-25 01:02:47.500 360 12635.33 69.92 54452.95 88888.00 2016-12-25 01:02:47.625 360 12635.30 69.92 54452.95 88888.00 2016-12-25 01:02:47.750 360 12635.25 69.95 54452.93 88888.00 2016-12-25 01:02:47.875 360 12635.30 69.97 54452.95 88888.00 2016-12-25 01:02:48.000 360 12635.30 69.95 54452.97 88888.00 2016-12-25 01:02:48.125 360 12635.25 69.95 54453.00 88888.00 2016-12-25 01:02:48.250 360 12635.27 69.92 54452.97 88888.00 2016-12-25 01:02:48.375 360 12635.33 69.95 54452.97 88888.00 2016-12-25 01:02:48.500 360 12635.30 69.95 54453.00 88888.00 2016-12-25 01:02:48.625 360 12635.27 69.95 54453.00 88888.00 2016-12-25 01:02:48.750 360 12635.33 70.00 54453.00 88888.00 2016-12-25 01:02:48.875 360 12635.38 69.97 54452.97 88888.00 2016-12-25 01:02:49.000 360 12635.35 69.97 54452.97 88888.00 2016-12-25 01:02:49.125 360 12635.30 69.97 54453.00 88888.00 2016-12-25 01:02:49.250 360 12635.35 69.97 54453.00 88888.00 2016-12-25 01:02:49.375 360 12635.40 70.03 54453.00 88888.00 2016-12-25 01:02:49.500 360 12635.35 70.05 54452.97 88888.00 2016-12-25 01:02:49.625 360 12635.27 70.08 54452.97 88888.00 2016-12-25 01:02:49.750 360 12635.33 70.05 54452.95 88888.00 2016-12-25 01:02:49.875 360 12635.38 70.05 54452.95 88888.00 2016-12-25 01:02:50.000 360 12635.33 70.05 54452.97 88888.00 2016-12-25 01:02:50.125 360 12635.33 70.05 54453.00 88888.00 2016-12-25 01:02:50.250 360 12635.35 69.97 54452.97 88888.00 2016-12-25 01:02:50.375 360 12635.42 70.03 54452.97 88888.00 2016-12-25 01:02:50.500 360 12635.45 70.05 54452.97 88888.00 2016-12-25 01:02:50.625 360 12635.45 70.03 54453.00 88888.00 2016-12-25 01:02:50.750 360 12635.48 70.05 54452.97 88888.00 2016-12-25 01:02:50.875 360 12635.45 70.05 54452.97 88888.00 2016-12-25 01:02:51.000 360 12635.35 70.03 54452.97 88888.00 2016-12-25 01:02:51.125 360 12635.38 70.05 54453.00 88888.00 2016-12-25 01:02:51.250 360 12635.42 70.03 54453.00 88888.00 2016-12-25 01:02:51.375 360 12635.40 70.03 54453.00 88888.00 2016-12-25 01:02:51.500 360 12635.42 70.03 54453.03 88888.00 2016-12-25 01:02:51.625 360 12635.40 70.05 54453.03 88888.00 2016-12-25 01:02:51.750 360 12635.38 70.08 54453.00 88888.00 2016-12-25 01:02:51.875 360 12635.40 70.05 54453.00 88888.00 2016-12-25 01:02:52.000 360 12635.45 70.08 54453.00 88888.00 2016-12-25 01:02:52.125 360 12635.42 70.03 54453.03 88888.00 2016-12-25 01:02:52.250 360 12635.35 70.08 54453.03 88888.00 2016-12-25 01:02:52.375 360 12635.40 70.10 54453.00 88888.00 2016-12-25 01:02:52.500 360 12635.40 70.12 54453.03 88888.00 2016-12-25 01:02:52.625 360 12635.30 70.12 54453.05 88888.00 2016-12-25 01:02:52.750 360 12635.38 70.10 54453.00 88888.00 2016-12-25 01:02:52.875 360 12635.45 70.12 54453.00 88888.00 2016-12-25 01:02:53.000 360 12635.45 70.15 54453.03 88888.00 2016-12-25 01:02:53.125 360 12635.42 70.15 54453.03 88888.00 2016-12-25 01:02:53.250 360 12635.38 70.12 54453.03 88888.00 2016-12-25 01:02:53.375 360 12635.45 70.10 54453.00 88888.00 2016-12-25 01:02:53.500 360 12635.48 70.15 54453.03 88888.00 2016-12-25 01:02:53.625 360 12635.42 70.15 54453.05 88888.00 2016-12-25 01:02:53.750 360 12635.42 70.10 54453.03 88888.00 2016-12-25 01:02:53.875 360 12635.48 70.10 54453.03 88888.00 2016-12-25 01:02:54.000 360 12635.48 70.12 54453.03 88888.00 2016-12-25 01:02:54.125 360 12635.45 70.12 54453.05 88888.00 2016-12-25 01:02:54.250 360 12635.38 70.12 54453.05 88888.00 2016-12-25 01:02:54.375 360 12635.33 70.10 54453.07 88888.00 2016-12-25 01:02:54.500 360 12635.30 70.10 54453.07 88888.00 2016-12-25 01:02:54.625 360 12635.30 70.17 54453.05 88888.00 2016-12-25 01:02:54.750 360 12635.38 70.15 54453.05 88888.00 2016-12-25 01:02:54.875 360 12635.40 70.15 54453.03 88888.00 2016-12-25 01:02:55.000 360 12635.38 70.20 54453.03 88888.00 2016-12-25 01:02:55.125 360 12635.40 70.17 54453.05 88888.00 2016-12-25 01:02:55.250 360 12635.48 70.20 54453.07 88888.00 2016-12-25 01:02:55.375 360 12635.50 70.17 54453.03 88888.00 2016-12-25 01:02:55.500 360 12635.42 70.15 54453.03 88888.00 2016-12-25 01:02:55.625 360 12635.45 70.17 54453.05 88888.00 2016-12-25 01:02:55.750 360 12635.52 70.15 54453.05 88888.00 2016-12-25 01:02:55.875 360 12635.45 70.12 54453.03 88888.00 2016-12-25 01:02:56.000 360 12635.40 70.12 54453.00 88888.00 2016-12-25 01:02:56.125 360 12635.40 70.15 54453.03 88888.00 2016-12-25 01:02:56.250 360 12635.42 70.12 54453.03 88888.00 2016-12-25 01:02:56.375 360 12635.45 70.15 54453.05 88888.00 2016-12-25 01:02:56.500 360 12635.40 70.15 54453.05 88888.00 2016-12-25 01:02:56.625 360 12635.45 70.17 54453.03 88888.00 2016-12-25 01:02:56.750 360 12635.45 70.17 54453.03 88888.00 2016-12-25 01:02:56.875 360 12635.42 70.12 54453.03 88888.00 2016-12-25 01:02:57.000 360 12635.45 70.12 54453.03 88888.00 2016-12-25 01:02:57.125 360 12635.42 70.17 54453.05 88888.00 2016-12-25 01:02:57.250 360 12635.42 70.15 54453.05 88888.00 2016-12-25 01:02:57.375 360 12635.45 70.12 54453.05 88888.00 2016-12-25 01:02:57.500 360 12635.40 70.12 54453.03 88888.00 2016-12-25 01:02:57.625 360 12635.40 70.12 54453.05 88888.00 2016-12-25 01:02:57.750 360 12635.45 70.15 54453.05 88888.00 2016-12-25 01:02:57.875 360 12635.50 70.17 54453.05 88888.00 2016-12-25 01:02:58.000 360 12635.48 70.17 54453.03 88888.00 2016-12-25 01:02:58.125 360 12635.45 70.17 54453.03 88888.00 2016-12-25 01:02:58.250 360 12635.48 70.15 54453.05 88888.00 2016-12-25 01:02:58.375 360 12635.45 70.17 54453.05 88888.00 2016-12-25 01:02:58.500 360 12635.42 70.15 54453.03 88888.00 2016-12-25 01:02:58.625 360 12635.45 70.15 54453.05 88888.00 2016-12-25 01:02:58.750 360 12635.40 70.12 54453.05 88888.00 2016-12-25 01:02:58.875 360 12635.38 70.12 54453.05 88888.00 2016-12-25 01:02:59.000 360 12635.35 70.17 54453.07 88888.00 2016-12-25 01:02:59.125 360 12635.35 70.15 54453.10 88888.00 2016-12-25 01:02:59.250 360 12635.38 70.10 54453.05 88888.00 2016-12-25 01:02:59.375 360 12635.33 70.12 54453.03 88888.00 2016-12-25 01:02:59.500 360 12635.38 70.12 54453.05 88888.00 2016-12-25 01:02:59.625 360 12635.45 70.15 54453.07 88888.00 2016-12-25 01:02:59.750 360 12635.42 70.17 54453.05 88888.00 2016-12-25 01:02:59.875 360 12635.38 70.15 54453.03 88888.00 2016-12-25 01:03:00.000 360 12635.42 70.15 54453.03 88888.00 2016-12-25 01:03:00.125 360 12635.42 70.15 54453.07 88888.00 2016-12-25 01:03:00.250 360 12635.40 70.12 54453.07 88888.00 2016-12-25 01:03:00.375 360 12635.42 70.17 54453.07 88888.00 2016-12-25 01:03:00.500 360 12635.45 70.17 54453.05 88888.00 2016-12-25 01:03:00.625 360 12635.45 70.17 54453.07 88888.00 2016-12-25 01:03:00.750 360 12635.42 70.17 54453.05 88888.00 2016-12-25 01:03:00.875 360 12635.42 70.17 54453.07 88888.00 2016-12-25 01:03:01.000 360 12635.40 70.15 54453.05 88888.00 2016-12-25 01:03:01.125 360 12635.33 70.17 54453.07 88888.00 2016-12-25 01:03:01.250 360 12635.38 70.17 54453.07 88888.00 2016-12-25 01:03:01.375 360 12635.42 70.22 54453.07 88888.00 2016-12-25 01:03:01.500 360 12635.40 70.22 54453.07 88888.00 2016-12-25 01:03:01.625 360 12635.42 70.22 54453.05 88888.00 2016-12-25 01:03:01.750 360 12635.52 70.20 54453.03 88888.00 2016-12-25 01:03:01.875 360 12635.50 70.20 54453.07 88888.00 2016-12-25 01:03:02.000 360 12635.40 70.17 54453.07 88888.00 2016-12-25 01:03:02.125 360 12635.33 70.22 54453.07 88888.00 2016-12-25 01:03:02.250 360 12635.38 70.22 54453.07 88888.00 2016-12-25 01:03:02.375 360 12635.45 70.22 54453.07 88888.00 2016-12-25 01:03:02.500 360 12635.48 70.22 54453.10 88888.00 2016-12-25 01:03:02.625 360 12635.42 70.22 54453.10 88888.00 2016-12-25 01:03:02.750 360 12635.40 70.20 54453.10 88888.00 2016-12-25 01:03:02.875 360 12635.42 70.22 54453.10 88888.00 2016-12-25 01:03:03.000 360 12635.40 70.20 54453.10 88888.00 2016-12-25 01:03:03.125 360 12635.35 70.20 54453.10 88888.00 2016-12-25 01:03:03.250 360 12635.40 70.17 54453.10 88888.00 2016-12-25 01:03:03.375 360 12635.48 70.22 54453.07 88888.00 2016-12-25 01:03:03.500 360 12635.48 70.22 54453.07 88888.00 2016-12-25 01:03:03.625 360 12635.50 70.25 54453.07 88888.00 2016-12-25 01:03:03.750 360 12635.52 70.22 54453.07 88888.00 2016-12-25 01:03:03.875 360 12635.50 70.22 54453.07 88888.00 2016-12-25 01:03:04.000 360 12635.48 70.25 54453.07 88888.00 2016-12-25 01:03:04.125 360 12635.48 70.25 54453.07 88888.00 2016-12-25 01:03:04.250 360 12635.50 70.22 54453.07 88888.00 2016-12-25 01:03:04.375 360 12635.55 70.25 54453.07 88888.00 2016-12-25 01:03:04.500 360 12635.52 70.28 54453.07 88888.00 2016-12-25 01:03:04.625 360 12635.45 70.25 54453.07 88888.00 2016-12-25 01:03:04.750 360 12635.42 70.25 54453.05 88888.00 2016-12-25 01:03:04.875 360 12635.45 70.25 54453.05 88888.00 2016-12-25 01:03:05.000 360 12635.50 70.25 54453.05 88888.00 2016-12-25 01:03:05.125 360 12635.48 70.28 54453.10 88888.00 2016-12-25 01:03:05.250 360 12635.48 70.28 54453.12 88888.00 2016-12-25 01:03:05.375 360 12635.52 70.30 54453.12 88888.00 2016-12-25 01:03:05.500 360 12635.52 70.28 54453.10 88888.00 2016-12-25 01:03:05.625 360 12635.50 70.30 54453.07 88888.00 2016-12-25 01:03:05.750 360 12635.52 70.28 54453.07 88888.00 2016-12-25 01:03:05.875 360 12635.58 70.22 54453.07 88888.00 2016-12-25 01:03:06.000 360 12635.58 70.25 54453.05 88888.00 2016-12-25 01:03:06.125 360 12635.55 70.28 54453.10 88888.00 2016-12-25 01:03:06.250 360 12635.50 70.28 54453.10 88888.00 2016-12-25 01:03:06.375 360 12635.58 70.30 54453.10 88888.00 2016-12-25 01:03:06.500 360 12635.60 70.30 54453.12 88888.00 2016-12-25 01:03:06.625 360 12635.58 70.33 54453.12 88888.00 2016-12-25 01:03:06.750 360 12635.58 70.30 54453.12 88888.00 2016-12-25 01:03:06.875 360 12635.52 70.30 54453.15 88888.00 2016-12-25 01:03:07.000 360 12635.50 70.33 54453.12 88888.00 2016-12-25 01:03:07.125 360 12635.55 70.35 54453.15 88888.00 2016-12-25 01:03:07.250 360 12635.60 70.35 54453.18 88888.00 2016-12-25 01:03:07.375 360 12635.62 70.35 54453.15 88888.00 2016-12-25 01:03:07.500 360 12635.55 70.38 54453.12 88888.00 2016-12-25 01:03:07.625 360 12635.52 70.38 54453.15 88888.00 2016-12-25 01:03:07.750 360 12635.50 70.38 54453.12 88888.00 2016-12-25 01:03:07.875 360 12635.50 70.38 54453.12 88888.00 2016-12-25 01:03:08.000 360 12635.55 70.38 54453.12 88888.00 2016-12-25 01:03:08.125 360 12635.60 70.40 54453.15 88888.00 2016-12-25 01:03:08.250 360 12635.52 70.38 54453.15 88888.00 2016-12-25 01:03:08.375 360 12635.55 70.40 54453.18 88888.00 2016-12-25 01:03:08.500 360 12635.55 70.38 54453.18 88888.00 2016-12-25 01:03:08.625 360 12635.52 70.38 54453.15 88888.00 2016-12-25 01:03:08.750 360 12635.48 70.38 54453.12 88888.00 2016-12-25 01:03:08.875 360 12635.45 70.42 54453.15 88888.00 2016-12-25 01:03:09.000 360 12635.52 70.42 54453.15 88888.00 2016-12-25 01:03:09.125 360 12635.60 70.45 54453.12 88888.00 2016-12-25 01:03:09.250 360 12635.60 70.45 54453.12 88888.00 2016-12-25 01:03:09.375 360 12635.55 70.45 54453.10 88888.00 2016-12-25 01:03:09.500 360 12635.55 70.42 54453.10 88888.00 2016-12-25 01:03:09.625 360 12635.55 70.40 54453.10 88888.00 2016-12-25 01:03:09.750 360 12635.55 70.42 54453.10 88888.00 2016-12-25 01:03:09.875 360 12635.52 70.45 54453.12 88888.00 2016-12-25 01:03:10.000 360 12635.52 70.47 54453.12 88888.00 2016-12-25 01:03:10.125 360 12635.55 70.45 54453.12 88888.00 2016-12-25 01:03:10.250 360 12635.52 70.45 54453.15 88888.00 2016-12-25 01:03:10.375 360 12635.58 70.47 54453.15 88888.00 2016-12-25 01:03:10.500 360 12635.58 70.47 54453.12 88888.00 2016-12-25 01:03:10.625 360 12635.60 70.47 54453.10 88888.00 2016-12-25 01:03:10.750 360 12635.60 70.50 54453.10 88888.00 2016-12-25 01:03:10.875 360 12635.58 70.47 54453.12 88888.00 2016-12-25 01:03:11.000 360 12635.58 70.47 54453.10 88888.00 2016-12-25 01:03:11.125 360 12635.62 70.47 54453.12 88888.00 2016-12-25 01:03:11.250 360 12635.58 70.47 54453.12 88888.00 2016-12-25 01:03:11.375 360 12635.62 70.50 54453.12 88888.00 2016-12-25 01:03:11.500 360 12635.70 70.55 54453.12 88888.00 2016-12-25 01:03:11.625 360 12635.73 70.53 54453.10 88888.00 2016-12-25 01:03:11.750 360 12635.65 70.53 54453.10 88888.00 2016-12-25 01:03:11.875 360 12635.58 70.55 54453.15 88888.00 2016-12-25 01:03:12.000 360 12635.55 70.53 54453.15 88888.00 2016-12-25 01:03:12.125 360 12635.55 70.53 54453.15 88888.00 2016-12-25 01:03:12.250 360 12635.58 70.50 54453.12 88888.00 2016-12-25 01:03:12.375 360 12635.62 70.50 54453.10 88888.00 2016-12-25 01:03:12.500 360 12635.62 70.53 54453.12 88888.00 2016-12-25 01:03:12.625 360 12635.65 70.58 54453.10 88888.00 2016-12-25 01:03:12.750 360 12635.70 70.55 54453.10 88888.00 2016-12-25 01:03:12.875 360 12635.67 70.53 54453.12 88888.00 2016-12-25 01:03:13.000 360 12635.67 70.53 54453.10 88888.00 2016-12-25 01:03:13.125 360 12635.65 70.55 54453.12 88888.00 2016-12-25 01:03:13.250 360 12635.65 70.55 54453.15 88888.00 2016-12-25 01:03:13.375 360 12635.65 70.55 54453.12 88888.00 2016-12-25 01:03:13.500 360 12635.65 70.55 54453.07 88888.00 2016-12-25 01:03:13.625 360 12635.60 70.58 54453.10 88888.00 2016-12-25 01:03:13.750 360 12635.60 70.60 54453.10 88888.00 2016-12-25 01:03:13.875 360 12635.60 70.62 54453.12 88888.00 2016-12-25 01:03:14.000 360 12635.60 70.62 54453.12 88888.00 2016-12-25 01:03:14.125 360 12635.60 70.58 54453.10 88888.00 2016-12-25 01:03:14.250 360 12635.58 70.60 54453.10 88888.00 2016-12-25 01:03:14.375 360 12635.60 70.60 54453.12 88888.00 2016-12-25 01:03:14.500 360 12635.60 70.60 54453.12 88888.00 2016-12-25 01:03:14.625 360 12635.62 70.62 54453.15 88888.00 2016-12-25 01:03:14.750 360 12635.62 70.62 54453.15 88888.00 2016-12-25 01:03:14.875 360 12635.62 70.65 54453.12 88888.00 2016-12-25 01:03:15.000 360 12635.55 70.60 54453.12 88888.00 2016-12-25 01:03:15.125 360 12635.52 70.60 54453.15 88888.00 2016-12-25 01:03:15.250 360 12635.58 70.60 54453.18 88888.00 2016-12-25 01:03:15.375 360 12635.60 70.60 54453.15 88888.00 2016-12-25 01:03:15.500 360 12635.55 70.60 54453.15 88888.00 2016-12-25 01:03:15.625 360 12635.52 70.60 54453.15 88888.00 2016-12-25 01:03:15.750 360 12635.55 70.62 54453.18 88888.00 2016-12-25 01:03:15.875 360 12635.52 70.60 54453.15 88888.00 2016-12-25 01:03:16.000 360 12635.50 70.62 54453.15 88888.00 2016-12-25 01:03:16.125 360 12635.45 70.65 54453.18 88888.00 2016-12-25 01:03:16.250 360 12635.40 70.65 54453.18 88888.00 2016-12-25 01:03:16.375 360 12635.42 70.60 54453.18 88888.00 2016-12-25 01:03:16.500 360 12635.55 70.60 54453.18 88888.00 2016-12-25 01:03:16.625 360 12635.58 70.62 54453.20 88888.00 2016-12-25 01:03:16.750 360 12635.58 70.65 54453.18 88888.00 2016-12-25 01:03:16.875 360 12635.52 70.65 54453.20 88888.00 2016-12-25 01:03:17.000 360 12635.52 70.65 54453.15 88888.00 2016-12-25 01:03:17.125 360 12635.50 70.67 54453.18 88888.00 2016-12-25 01:03:17.250 360 12635.45 70.65 54453.18 88888.00 2016-12-25 01:03:17.375 360 12635.50 70.62 54453.20 88888.00 2016-12-25 01:03:17.500 360 12635.48 70.62 54453.22 88888.00 2016-12-25 01:03:17.625 360 12635.48 70.65 54453.22 88888.00 2016-12-25 01:03:17.750 360 12635.48 70.67 54453.20 88888.00 2016-12-25 01:03:17.875 360 12635.45 70.70 54453.22 88888.00 2016-12-25 01:03:18.000 360 12635.48 70.67 54453.22 88888.00 2016-12-25 01:03:18.125 360 12635.52 70.65 54453.22 88888.00 2016-12-25 01:03:18.250 360 12635.50 70.65 54453.22 88888.00 2016-12-25 01:03:18.375 360 12635.50 70.65 54453.22 88888.00 2016-12-25 01:03:18.500 360 12635.55 70.65 54453.22 88888.00 2016-12-25 01:03:18.625 360 12635.55 70.67 54453.22 88888.00 2016-12-25 01:03:18.750 360 12635.52 70.65 54453.20 88888.00 2016-12-25 01:03:18.875 360 12635.48 70.65 54453.20 88888.00 2016-12-25 01:03:19.000 360 12635.42 70.65 54453.22 88888.00 2016-12-25 01:03:19.125 360 12635.45 70.65 54453.28 88888.00 2016-12-25 01:03:19.250 360 12635.52 70.62 54453.28 88888.00 2016-12-25 01:03:19.375 360 12635.55 70.60 54453.28 88888.00 2016-12-25 01:03:19.500 360 12635.52 70.65 54453.25 88888.00 2016-12-25 01:03:19.625 360 12635.52 70.67 54453.25 88888.00 2016-12-25 01:03:19.750 360 12635.52 70.67 54453.25 88888.00 2016-12-25 01:03:19.875 360 12635.52 70.67 54453.25 88888.00 2016-12-25 01:03:20.000 360 12635.48 70.67 54453.25 88888.00 2016-12-25 01:03:20.125 360 12635.42 70.70 54453.25 88888.00 2016-12-25 01:03:20.250 360 12635.40 70.70 54453.25 88888.00 2016-12-25 01:03:20.375 360 12635.45 70.70 54453.28 88888.00 2016-12-25 01:03:20.500 360 12635.52 70.70 54453.28 88888.00 2016-12-25 01:03:20.625 360 12635.55 70.67 54453.25 88888.00 2016-12-25 01:03:20.750 360 12635.48 70.65 54453.28 88888.00 2016-12-25 01:03:20.875 360 12635.40 70.65 54453.28 88888.00 2016-12-25 01:03:21.000 360 12635.35 70.67 54453.25 88888.00 2016-12-25 01:03:21.125 360 12635.33 70.70 54453.25 88888.00 2016-12-25 01:03:21.250 360 12635.42 70.70 54453.28 88888.00 2016-12-25 01:03:21.375 360 12635.45 70.70 54453.28 88888.00 2016-12-25 01:03:21.500 360 12635.40 70.70 54453.25 88888.00 2016-12-25 01:03:21.625 360 12635.38 70.67 54453.25 88888.00 2016-12-25 01:03:21.750 360 12635.45 70.70 54453.22 88888.00 2016-12-25 01:03:21.875 360 12635.48 70.70 54453.25 88888.00 2016-12-25 01:03:22.000 360 12635.42 70.67 54453.25 88888.00 2016-12-25 01:03:22.125 360 12635.48 70.67 54453.25 88888.00 2016-12-25 01:03:22.250 360 12635.45 70.67 54453.28 88888.00 2016-12-25 01:03:22.375 360 12635.50 70.70 54453.28 88888.00 2016-12-25 01:03:22.500 360 12635.50 70.72 54453.28 88888.00 2016-12-25 01:03:22.625 360 12635.48 70.72 54453.28 88888.00 2016-12-25 01:03:22.750 360 12635.48 70.67 54453.22 88888.00 2016-12-25 01:03:22.875 360 12635.50 70.70 54453.25 88888.00 2016-12-25 01:03:23.000 360 12635.48 70.70 54453.25 88888.00 2016-12-25 01:03:23.125 360 12635.42 70.70 54453.28 88888.00 2016-12-25 01:03:23.250 360 12635.42 70.72 54453.28 88888.00 2016-12-25 01:03:23.375 360 12635.42 70.72 54453.30 88888.00 2016-12-25 01:03:23.500 360 12635.40 70.72 54453.30 88888.00 2016-12-25 01:03:23.625 360 12635.42 70.75 54453.30 88888.00 2016-12-25 01:03:23.750 360 12635.48 70.72 54453.30 88888.00 2016-12-25 01:03:23.875 360 12635.48 70.75 54453.30 88888.00 2016-12-25 01:03:24.000 360 12635.40 70.75 54453.28 88888.00 2016-12-25 01:03:24.125 360 12635.35 70.75 54453.30 88888.00 2016-12-25 01:03:24.250 360 12635.38 70.72 54453.30 88888.00 2016-12-25 01:03:24.375 360 12635.42 70.75 54453.30 88888.00 2016-12-25 01:03:24.500 360 12635.45 70.72 54453.28 88888.00 2016-12-25 01:03:24.625 360 12635.50 70.75 54453.30 88888.00 2016-12-25 01:03:24.750 360 12635.40 70.75 54453.32 88888.00 2016-12-25 01:03:24.875 360 12635.35 70.72 54453.30 88888.00 2016-12-25 01:03:25.000 360 12635.40 70.72 54453.30 88888.00 2016-12-25 01:03:25.125 360 12635.38 70.75 54453.32 88888.00 2016-12-25 01:03:25.250 360 12635.35 70.78 54453.32 88888.00 2016-12-25 01:03:25.375 360 12635.30 70.78 54453.32 88888.00 2016-12-25 01:03:25.500 360 12635.27 70.75 54453.28 88888.00 2016-12-25 01:03:25.625 360 12635.33 70.75 54453.30 88888.00 2016-12-25 01:03:25.750 360 12635.38 70.80 54453.30 88888.00 2016-12-25 01:03:25.875 360 12635.38 70.80 54453.32 88888.00 2016-12-25 01:03:26.000 360 12635.35 70.78 54453.30 88888.00 2016-12-25 01:03:26.125 360 12635.35 70.80 54453.32 88888.00 2016-12-25 01:03:26.250 360 12635.40 70.80 54453.35 88888.00 2016-12-25 01:03:26.375 360 12635.40 70.80 54453.35 88888.00 2016-12-25 01:03:26.500 360 12635.30 70.80 54453.38 88888.00 2016-12-25 01:03:26.625 360 12635.25 70.80 54453.38 88888.00 2016-12-25 01:03:26.750 360 12635.25 70.83 54453.35 88888.00 2016-12-25 01:03:26.875 360 12635.27 70.83 54453.40 88888.00 2016-12-25 01:03:27.000 360 12635.30 70.80 54453.40 88888.00 2016-12-25 01:03:27.125 360 12635.30 70.80 54453.40 88888.00 2016-12-25 01:03:27.250 360 12635.23 70.83 54453.40 88888.00 2016-12-25 01:03:27.375 360 12635.20 70.85 54453.40 88888.00 2016-12-25 01:03:27.500 360 12635.20 70.85 54453.40 88888.00 2016-12-25 01:03:27.625 360 12635.23 70.85 54453.40 88888.00 2016-12-25 01:03:27.750 360 12635.25 70.83 54453.40 88888.00 2016-12-25 01:03:27.875 360 12635.27 70.83 54453.35 88888.00 2016-12-25 01:03:28.000 360 12635.25 70.85 54453.38 88888.00 2016-12-25 01:03:28.125 360 12635.23 70.88 54453.38 88888.00 2016-12-25 01:03:28.250 360 12635.20 70.88 54453.40 88888.00 2016-12-25 01:03:28.375 360 12635.20 70.85 54453.35 88888.00 2016-12-25 01:03:28.500 360 12635.15 70.85 54453.35 88888.00 2016-12-25 01:03:28.625 360 12635.15 70.85 54453.38 88888.00 2016-12-25 01:03:28.750 360 12635.20 70.85 54453.38 88888.00 2016-12-25 01:03:28.875 360 12635.17 70.85 54453.35 88888.00 2016-12-25 01:03:29.000 360 12635.17 70.88 54453.38 88888.00 2016-12-25 01:03:29.125 360 12635.20 70.88 54453.38 88888.00 2016-12-25 01:03:29.250 360 12635.15 70.88 54453.40 88888.00 2016-12-25 01:03:29.375 360 12635.15 70.88 54453.38 88888.00 2016-12-25 01:03:29.500 360 12635.12 70.88 54453.38 88888.00 2016-12-25 01:03:29.625 360 12635.10 70.88 54453.38 88888.00 2016-12-25 01:03:29.750 360 12635.05 70.88 54453.40 88888.00 2016-12-25 01:03:29.875 360 12635.08 70.85 54453.40 88888.00 2016-12-25 01:03:30.000 360 12635.10 70.85 54453.38 88888.00 2016-12-25 01:03:30.125 360 12635.10 70.88 54453.38 88888.00 2016-12-25 01:03:30.250 360 12635.10 70.88 54453.43 88888.00 2016-12-25 01:03:30.375 360 12635.10 70.88 54453.40 88888.00 2016-12-25 01:03:30.500 360 12635.12 70.90 54453.40 88888.00 2016-12-25 01:03:30.625 360 12635.15 70.88 54453.40 88888.00 2016-12-25 01:03:30.750 360 12635.10 70.88 54453.43 88888.00 2016-12-25 01:03:30.875 360 12635.08 70.88 54453.43 88888.00 2016-12-25 01:03:31.000 360 12635.05 70.90 54453.40 88888.00 2016-12-25 01:03:31.125 360 12635.02 70.88 54453.40 88888.00 2016-12-25 01:03:31.250 360 12634.98 70.88 54453.43 88888.00 2016-12-25 01:03:31.375 360 12634.95 70.88 54453.43 88888.00 2016-12-25 01:03:31.500 360 12634.98 70.88 54453.45 88888.00 2016-12-25 01:03:31.625 360 12634.98 70.85 54453.47 88888.00 2016-12-25 01:03:31.750 360 12635.05 70.85 54453.45 88888.00 2016-12-25 01:03:31.875 360 12635.08 70.85 54453.45 88888.00 2016-12-25 01:03:32.000 360 12635.02 70.88 54453.45 88888.00 2016-12-25 01:03:32.125 360 12635.02 70.90 54453.47 88888.00 2016-12-25 01:03:32.250 360 12635.02 70.88 54453.47 88888.00 2016-12-25 01:03:32.375 360 12635.00 70.88 54453.45 88888.00 2016-12-25 01:03:32.500 360 12634.95 70.85 54453.45 88888.00 2016-12-25 01:03:32.625 360 12634.95 70.88 54453.47 88888.00 2016-12-25 01:03:32.750 360 12635.00 70.85 54453.50 88888.00 2016-12-25 01:03:32.875 360 12634.92 70.85 54453.47 88888.00 2016-12-25 01:03:33.000 360 12634.90 70.85 54453.45 88888.00 2016-12-25 01:03:33.125 360 12634.95 70.85 54453.50 88888.00 2016-12-25 01:03:33.250 360 12634.92 70.85 54453.50 88888.00 2016-12-25 01:03:33.375 360 12634.92 70.85 54453.50 88888.00 2016-12-25 01:03:33.500 360 12634.92 70.83 54453.50 88888.00 2016-12-25 01:03:33.625 360 12634.92 70.83 54453.47 88888.00 2016-12-25 01:03:33.750 360 12634.95 70.83 54453.47 88888.00 2016-12-25 01:03:33.875 360 12634.92 70.83 54453.50 88888.00 2016-12-25 01:03:34.000 360 12634.88 70.83 54453.50 88888.00 2016-12-25 01:03:34.125 360 12634.90 70.83 54453.50 88888.00 2016-12-25 01:03:34.250 360 12634.88 70.83 54453.50 88888.00 2016-12-25 01:03:34.375 360 12634.88 70.83 54453.50 88888.00 2016-12-25 01:03:34.500 360 12634.83 70.83 54453.53 88888.00 2016-12-25 01:03:34.625 360 12634.85 70.83 54453.50 88888.00 2016-12-25 01:03:34.750 360 12634.85 70.78 54453.50 88888.00 2016-12-25 01:03:34.875 360 12634.83 70.78 54453.50 88888.00 2016-12-25 01:03:35.000 360 12634.75 70.78 54453.50 88888.00 2016-12-25 01:03:35.125 360 12634.73 70.83 54453.53 88888.00 2016-12-25 01:03:35.250 360 12634.77 70.78 54453.53 88888.00 2016-12-25 01:03:35.375 360 12634.80 70.78 54453.53 88888.00 2016-12-25 01:03:35.500 360 12634.77 70.78 54453.55 88888.00 2016-12-25 01:03:35.625 360 12634.75 70.80 54453.55 88888.00 2016-12-25 01:03:35.750 360 12634.77 70.80 54453.55 88888.00 2016-12-25 01:03:35.875 360 12634.83 70.78 54453.57 88888.00 2016-12-25 01:03:36.000 360 12634.85 70.75 54453.55 88888.00 2016-12-25 01:03:36.125 360 12634.80 70.75 54453.53 88888.00 2016-12-25 01:03:36.250 360 12634.73 70.72 54453.55 88888.00 2016-12-25 01:03:36.375 360 12634.80 70.75 54453.57 88888.00 2016-12-25 01:03:36.500 360 12634.75 70.75 54453.55 88888.00 2016-12-25 01:03:36.625 360 12634.70 70.75 54453.55 88888.00 2016-12-25 01:03:36.750 360 12634.73 70.78 54453.55 88888.00 2016-12-25 01:03:36.875 360 12634.70 70.75 54453.57 88888.00 2016-12-25 01:03:37.000 360 12634.67 70.72 54453.55 88888.00 2016-12-25 01:03:37.125 360 12634.73 70.72 54453.57 88888.00 2016-12-25 01:03:37.250 360 12634.73 70.75 54453.57 88888.00 2016-12-25 01:03:37.375 360 12634.67 70.72 54453.57 88888.00 2016-12-25 01:03:37.500 360 12634.65 70.70 54453.57 88888.00 2016-12-25 01:03:37.625 360 12634.67 70.65 54453.57 88888.00 2016-12-25 01:03:37.750 360 12634.70 70.70 54453.57 88888.00 2016-12-25 01:03:37.875 360 12634.70 70.67 54453.57 88888.00 2016-12-25 01:03:38.000 360 12634.70 70.70 54453.57 88888.00 2016-12-25 01:03:38.125 360 12634.77 70.67 54453.57 88888.00 2016-12-25 01:03:38.250 360 12634.75 70.67 54453.60 88888.00 2016-12-25 01:03:38.375 360 12634.73 70.67 54453.60 88888.00 2016-12-25 01:03:38.500 360 12634.73 70.65 54453.57 88888.00 2016-12-25 01:03:38.625 360 12634.73 70.65 54453.57 88888.00 2016-12-25 01:03:38.750 360 12634.73 70.65 54453.57 88888.00 2016-12-25 01:03:38.875 360 12634.70 70.62 54453.57 88888.00 2016-12-25 01:03:39.000 360 12634.67 70.60 54453.57 88888.00 2016-12-25 01:03:39.125 360 12634.67 70.62 54453.60 88888.00 2016-12-25 01:03:39.250 360 12634.67 70.62 54453.60 88888.00 2016-12-25 01:03:39.375 360 12634.73 70.65 54453.60 88888.00 2016-12-25 01:03:39.500 360 12634.70 70.60 54453.57 88888.00 2016-12-25 01:03:39.625 360 12634.67 70.60 54453.57 88888.00 2016-12-25 01:03:39.750 360 12634.70 70.60 54453.60 88888.00 2016-12-25 01:03:39.875 360 12634.75 70.60 54453.60 88888.00 2016-12-25 01:03:40.000 360 12634.70 70.58 54453.60 88888.00 2016-12-25 01:03:40.125 360 12634.67 70.55 54453.60 88888.00 2016-12-25 01:03:40.250 360 12634.65 70.53 54453.62 88888.00 2016-12-25 01:03:40.375 360 12634.67 70.53 54453.62 88888.00 2016-12-25 01:03:40.500 360 12634.67 70.53 54453.62 88888.00 2016-12-25 01:03:40.625 360 12634.73 70.55 54453.62 88888.00 2016-12-25 01:03:40.750 360 12634.75 70.55 54453.65 88888.00 2016-12-25 01:03:40.875 360 12634.77 70.53 54453.65 88888.00 2016-12-25 01:03:41.000 360 12634.70 70.53 54453.65 88888.00 2016-12-25 01:03:41.125 360 12634.67 70.50 54453.62 88888.00 2016-12-25 01:03:41.250 360 12634.70 70.47 54453.62 88888.00 2016-12-25 01:03:41.375 360 12634.75 70.50 54453.62 88888.00 2016-12-25 01:03:41.500 360 12634.73 70.47 54453.65 88888.00 2016-12-25 01:03:41.625 360 12634.75 70.50 54453.65 88888.00 2016-12-25 01:03:41.750 360 12634.73 70.50 54453.65 88888.00 2016-12-25 01:03:41.875 360 12634.67 70.50 54453.65 88888.00 2016-12-25 01:03:42.000 360 12634.62 70.47 54453.68 88888.00 2016-12-25 01:03:42.125 360 12634.60 70.45 54453.65 88888.00 2016-12-25 01:03:42.250 360 12634.67 70.40 54453.65 88888.00 2016-12-25 01:03:42.375 360 12634.80 70.42 54453.68 88888.00 2016-12-25 01:03:42.500 360 12634.83 70.42 54453.68 88888.00 2016-12-25 01:03:42.625 360 12634.77 70.40 54453.70 88888.00 2016-12-25 01:03:42.750 360 12634.77 70.42 54453.70 88888.00 2016-12-25 01:03:42.875 360 12634.80 70.45 54453.70 88888.00 2016-12-25 01:03:43.000 360 12634.77 70.42 54453.68 88888.00 2016-12-25 01:03:43.125 360 12634.77 70.40 54453.70 88888.00 2016-12-25 01:03:43.250 360 12634.83 70.40 54453.72 88888.00 2016-12-25 01:03:43.375 360 12634.80 70.40 54453.70 88888.00 2016-12-25 01:03:43.500 360 12634.75 70.40 54453.68 88888.00 2016-12-25 01:03:43.625 360 12634.75 70.40 54453.68 88888.00 2016-12-25 01:03:43.750 360 12634.80 70.40 54453.70 88888.00 2016-12-25 01:03:43.875 360 12634.88 70.40 54453.68 88888.00 2016-12-25 01:03:44.000 360 12634.88 70.40 54453.68 88888.00 2016-12-25 01:03:44.125 360 12634.83 70.38 54453.68 88888.00 2016-12-25 01:03:44.250 360 12634.77 70.35 54453.70 88888.00 2016-12-25 01:03:44.375 360 12634.80 70.38 54453.72 88888.00 2016-12-25 01:03:44.500 360 12634.85 70.35 54453.72 88888.00 2016-12-25 01:03:44.625 360 12634.90 70.38 54453.72 88888.00 2016-12-25 01:03:44.750 360 12634.90 70.38 54453.70 88888.00 2016-12-25 01:03:44.875 360 12634.95 70.38 54453.70 88888.00 2016-12-25 01:03:45.000 360 12634.90 70.35 54453.70 88888.00 2016-12-25 01:03:45.125 360 12634.85 70.35 54453.70 88888.00 2016-12-25 01:03:45.250 360 12634.83 70.33 54453.72 88888.00 2016-12-25 01:03:45.375 360 12634.83 70.35 54453.72 88888.00 2016-12-25 01:03:45.500 360 12634.85 70.35 54453.70 88888.00 2016-12-25 01:03:45.625 360 12634.90 70.33 54453.70 88888.00 2016-12-25 01:03:45.750 360 12634.92 70.35 54453.70 88888.00 2016-12-25 01:03:45.875 360 12634.92 70.38 54453.72 88888.00 2016-12-25 01:03:46.000 360 12634.95 70.35 54453.72 88888.00 2016-12-25 01:03:46.125 360 12634.95 70.35 54453.70 88888.00 2016-12-25 01:03:46.250 360 12634.90 70.33 54453.70 88888.00 2016-12-25 01:03:46.375 360 12634.88 70.35 54453.70 88888.00 2016-12-25 01:03:46.500 360 12634.85 70.35 54453.72 88888.00 2016-12-25 01:03:46.625 360 12634.92 70.35 54453.72 88888.00 2016-12-25 01:03:46.750 360 12634.95 70.35 54453.72 88888.00 2016-12-25 01:03:46.875 360 12634.92 70.38 54453.72 88888.00 2016-12-25 01:03:47.000 360 12634.92 70.38 54453.70 88888.00 2016-12-25 01:03:47.125 360 12634.88 70.35 54453.70 88888.00 2016-12-25 01:03:47.250 360 12634.85 70.33 54453.70 88888.00 2016-12-25 01:03:47.375 360 12634.92 70.33 54453.70 88888.00 2016-12-25 01:03:47.500 360 12634.95 70.35 54453.68 88888.00 2016-12-25 01:03:47.625 360 12634.98 70.35 54453.68 88888.00 2016-12-25 01:03:47.750 360 12635.00 70.33 54453.70 88888.00 2016-12-25 01:03:47.875 360 12635.00 70.35 54453.72 88888.00 2016-12-25 01:03:48.000 360 12635.00 70.35 54453.70 88888.00 2016-12-25 01:03:48.125 360 12635.00 70.35 54453.72 88888.00 2016-12-25 01:03:48.250 360 12635.00 70.33 54453.72 88888.00 2016-12-25 01:03:48.375 360 12634.98 70.33 54453.72 88888.00 2016-12-25 01:03:48.500 360 12634.95 70.35 54453.70 88888.00 2016-12-25 01:03:48.625 360 12634.90 70.38 54453.70 88888.00 2016-12-25 01:03:48.750 360 12634.92 70.35 54453.70 88888.00 2016-12-25 01:03:48.875 360 12634.90 70.38 54453.68 88888.00 2016-12-25 01:03:49.000 360 12634.92 70.38 54453.68 88888.00 2016-12-25 01:03:49.125 360 12634.92 70.40 54453.72 88888.00 2016-12-25 01:03:49.250 360 12634.95 70.38 54453.70 88888.00 2016-12-25 01:03:49.375 360 12635.00 70.35 54453.68 88888.00 2016-12-25 01:03:49.500 360 12635.05 70.35 54453.65 88888.00 2016-12-25 01:03:49.625 360 12635.12 70.35 54453.68 88888.00 2016-12-25 01:03:49.750 360 12635.12 70.38 54453.68 88888.00 2016-12-25 01:03:49.875 360 12635.10 70.33 54453.68 88888.00 2016-12-25 01:03:50.000 360 12635.12 70.38 54453.68 88888.00 2016-12-25 01:03:50.125 360 12635.10 70.40 54453.68 88888.00 2016-12-25 01:03:50.250 360 12635.10 70.38 54453.65 88888.00 2016-12-25 01:03:50.375 360 12635.15 70.38 54453.65 88888.00 2016-12-25 01:03:50.500 360 12635.15 70.35 54453.68 88888.00 2016-12-25 01:03:50.625 360 12635.12 70.40 54453.70 88888.00 2016-12-25 01:03:50.750 360 12635.15 70.42 54453.68 88888.00 2016-12-25 01:03:50.875 360 12635.12 70.38 54453.65 88888.00 2016-12-25 01:03:51.000 360 12635.08 70.38 54453.62 88888.00 2016-12-25 01:03:51.125 360 12635.02 70.38 54453.65 88888.00 2016-12-25 01:03:51.250 360 12635.05 70.38 54453.62 88888.00 2016-12-25 01:03:51.375 360 12635.05 70.40 54453.62 88888.00 2016-12-25 01:03:51.500 360 12635.10 70.38 54453.62 88888.00 2016-12-25 01:03:51.625 360 12635.12 70.40 54453.65 88888.00 2016-12-25 01:03:51.750 360 12635.12 70.42 54453.62 88888.00 2016-12-25 01:03:51.875 360 12635.12 70.40 54453.62 88888.00 2016-12-25 01:03:52.000 360 12635.12 70.40 54453.62 88888.00 2016-12-25 01:03:52.125 360 12635.10 70.42 54453.68 88888.00 2016-12-25 01:03:52.250 360 12635.08 70.42 54453.68 88888.00 2016-12-25 01:03:52.375 360 12635.10 70.42 54453.68 88888.00 2016-12-25 01:03:52.500 360 12635.10 70.42 54453.62 88888.00 2016-12-25 01:03:52.625 360 12635.08 70.45 54453.65 88888.00 2016-12-25 01:03:52.750 360 12635.08 70.45 54453.62 88888.00 2016-12-25 01:03:52.875 360 12635.15 70.47 54453.65 88888.00 2016-12-25 01:03:53.000 360 12635.20 70.47 54453.62 88888.00 2016-12-25 01:03:53.125 360 12635.15 70.47 54453.65 88888.00 2016-12-25 01:03:53.250 360 12635.10 70.47 54453.68 88888.00 2016-12-25 01:03:53.375 360 12635.15 70.47 54453.68 88888.00 2016-12-25 01:03:53.500 360 12635.15 70.47 54453.70 88888.00 2016-12-25 01:03:53.625 360 12635.08 70.47 54453.68 88888.00 2016-12-25 01:03:53.750 360 12635.08 70.47 54453.68 88888.00 2016-12-25 01:03:53.875 360 12635.10 70.50 54453.68 88888.00 2016-12-25 01:03:54.000 360 12635.12 70.53 54453.68 88888.00 2016-12-25 01:03:54.125 360 12635.12 70.50 54453.70 88888.00 2016-12-25 01:03:54.250 360 12635.10 70.47 54453.70 88888.00 2016-12-25 01:03:54.375 360 12635.05 70.50 54453.70 88888.00 2016-12-25 01:03:54.500 360 12635.05 70.53 54453.70 88888.00 2016-12-25 01:03:54.625 360 12635.05 70.50 54453.70 88888.00 2016-12-25 01:03:54.750 360 12635.05 70.50 54453.68 88888.00 2016-12-25 01:03:54.875 360 12635.08 70.53 54453.68 88888.00 2016-12-25 01:03:55.000 360 12635.05 70.55 54453.68 88888.00 2016-12-25 01:03:55.125 360 12635.02 70.53 54453.68 88888.00 2016-12-25 01:03:55.250 360 12635.02 70.55 54453.68 88888.00 2016-12-25 01:03:55.375 360 12635.02 70.55 54453.65 88888.00 2016-12-25 01:03:55.500 360 12635.02 70.55 54453.65 88888.00 2016-12-25 01:03:55.625 360 12635.05 70.55 54453.65 88888.00 2016-12-25 01:03:55.750 360 12635.12 70.55 54453.65 88888.00 2016-12-25 01:03:55.875 360 12635.15 70.55 54453.68 88888.00 2016-12-25 01:03:56.000 360 12635.08 70.58 54453.68 88888.00 2016-12-25 01:03:56.125 360 12635.02 70.60 54453.68 88888.00 2016-12-25 01:03:56.250 360 12635.00 70.58 54453.68 88888.00 2016-12-25 01:03:56.375 360 12635.02 70.58 54453.68 88888.00 2016-12-25 01:03:56.500 360 12635.02 70.55 54453.68 88888.00 2016-12-25 01:03:56.625 360 12634.98 70.55 54453.70 88888.00 2016-12-25 01:03:56.750 360 12635.02 70.60 54453.70 88888.00 2016-12-25 01:03:56.875 360 12635.00 70.60 54453.70 88888.00 2016-12-25 01:03:57.000 360 12634.92 70.58 54453.70 88888.00 2016-12-25 01:03:57.125 360 12634.95 70.58 54453.70 88888.00 2016-12-25 01:03:57.250 360 12634.98 70.58 54453.70 88888.00 2016-12-25 01:03:57.375 360 12634.90 70.58 54453.70 88888.00 2016-12-25 01:03:57.500 360 12634.85 70.58 54453.70 88888.00 2016-12-25 01:03:57.625 360 12634.85 70.58 54453.75 88888.00 2016-12-25 01:03:57.750 360 12634.92 70.60 54453.72 88888.00 2016-12-25 01:03:57.875 360 12634.90 70.65 54453.72 88888.00 2016-12-25 01:03:58.000 360 12634.95 70.60 54453.70 88888.00 2016-12-25 01:03:58.125 360 12634.95 70.58 54453.72 88888.00 2016-12-25 01:03:58.250 360 12634.92 70.60 54453.72 88888.00 2016-12-25 01:03:58.375 360 12634.90 70.65 54453.72 88888.00 2016-12-25 01:03:58.500 360 12634.88 70.62 54453.70 88888.00 2016-12-25 01:03:58.625 360 12634.90 70.62 54453.72 88888.00 2016-12-25 01:03:58.750 360 12634.85 70.62 54453.75 88888.00 2016-12-25 01:03:58.875 360 12634.77 70.60 54453.72 88888.00 2016-12-25 01:03:59.000 360 12634.83 70.60 54453.70 88888.00 2016-12-25 01:03:59.125 360 12634.83 70.62 54453.72 88888.00 2016-12-25 01:03:59.250 360 12634.77 70.60 54453.72 88888.00 2016-12-25 01:03:59.375 360 12634.80 70.60 54453.72 88888.00 2016-12-25 01:03:59.500 360 12634.80 70.58 54453.72 88888.00 2016-12-25 01:03:59.625 360 12634.80 70.60 54453.72 88888.00 2016-12-25 01:03:59.750 360 12634.77 70.62 54453.75 88888.00 2016-12-25 01:03:59.875 360 12634.80 70.62 54453.75 88888.00 2016-12-25 01:04:00.000 360 12634.80 70.65 54453.75 88888.00 2016-12-25 01:04:00.125 360 12634.80 70.70 54453.75 88888.00 2016-12-25 01:04:00.250 360 12634.67 70.67 54453.72 88888.00 2016-12-25 01:04:00.375 360 12634.67 70.67 54453.75 88888.00 2016-12-25 01:04:00.500 360 12634.73 70.65 54453.78 88888.00 2016-12-25 01:04:00.625 360 12634.75 70.67 54453.78 88888.00 2016-12-25 01:04:00.750 360 12634.77 70.70 54453.78 88888.00 2016-12-25 01:04:00.875 360 12634.70 70.67 54453.78 88888.00 2016-12-25 01:04:01.000 360 12634.65 70.67 54453.78 88888.00 2016-12-25 01:04:01.125 360 12634.65 70.70 54453.80 88888.00 2016-12-25 01:04:01.250 360 12634.65 70.67 54453.78 88888.00 2016-12-25 01:04:01.375 360 12634.65 70.67 54453.78 88888.00 2016-12-25 01:04:01.500 360 12634.65 70.65 54453.78 88888.00 2016-12-25 01:04:01.625 360 12634.62 70.65 54453.78 88888.00 2016-12-25 01:04:01.750 360 12634.58 70.67 54453.75 88888.00 2016-12-25 01:04:01.875 360 12634.60 70.67 54453.80 88888.00 2016-12-25 01:04:02.000 360 12634.60 70.65 54453.78 88888.00 2016-12-25 01:04:02.125 360 12634.55 70.67 54453.78 88888.00 2016-12-25 01:04:02.250 360 12634.52 70.65 54453.78 88888.00 2016-12-25 01:04:02.375 360 12634.60 70.65 54453.78 88888.00 2016-12-25 01:04:02.500 360 12634.58 70.67 54453.80 88888.00 2016-12-25 01:04:02.625 360 12634.55 70.67 54453.82 88888.00 2016-12-25 01:04:02.750 360 12634.50 70.65 54453.85 88888.00 2016-12-25 01:04:02.875 360 12634.45 70.67 54453.82 88888.00 2016-12-25 01:04:03.000 360 12634.48 70.67 54453.82 88888.00 2016-12-25 01:04:03.125 360 12634.52 70.67 54453.80 88888.00 2016-12-25 01:04:03.250 360 12634.48 70.70 54453.80 88888.00 2016-12-25 01:04:03.375 360 12634.45 70.67 54453.80 88888.00 2016-12-25 01:04:03.500 360 12634.50 70.67 54453.80 88888.00 2016-12-25 01:04:03.625 360 12634.50 70.67 54453.80 88888.00 2016-12-25 01:04:03.750 360 12634.45 70.67 54453.85 88888.00 2016-12-25 01:04:03.875 360 12634.42 70.67 54453.82 88888.00 2016-12-25 01:04:04.000 360 12634.42 70.67 54453.80 88888.00 2016-12-25 01:04:04.125 360 12634.42 70.65 54453.82 88888.00 2016-12-25 01:04:04.250 360 12634.40 70.62 54453.82 88888.00 2016-12-25 01:04:04.375 360 12634.42 70.65 54453.85 88888.00 2016-12-25 01:04:04.500 360 12634.40 70.67 54453.85 88888.00 2016-12-25 01:04:04.625 360 12634.40 70.72 54453.85 88888.00 2016-12-25 01:04:04.750 360 12634.40 70.72 54453.85 88888.00 2016-12-25 01:04:04.875 360 12634.35 70.67 54453.82 88888.00 2016-12-25 01:04:05.000 360 12634.30 70.67 54453.80 88888.00 2016-12-25 01:04:05.125 360 12634.33 70.65 54453.82 88888.00 2016-12-25 01:04:05.250 360 12634.35 70.67 54453.88 88888.00 2016-12-25 01:04:05.375 360 12634.40 70.67 54453.90 88888.00 2016-12-25 01:04:05.500 360 12634.40 70.65 54453.90 88888.00 2016-12-25 01:04:05.625 360 12634.35 70.62 54453.85 88888.00 2016-12-25 01:04:05.750 360 12634.30 70.62 54453.80 88888.00 2016-12-25 01:04:05.875 360 12634.33 70.62 54453.82 88888.00 2016-12-25 01:04:06.000 360 12634.33 70.62 54453.85 88888.00 2016-12-25 01:04:06.125 360 12634.35 70.65 54453.85 88888.00 2016-12-25 01:04:06.250 360 12634.38 70.65 54453.88 88888.00 2016-12-25 01:04:06.375 360 12634.35 70.62 54453.88 88888.00 2016-12-25 01:04:06.500 360 12634.30 70.62 54453.85 88888.00 2016-12-25 01:04:06.625 360 12634.27 70.60 54453.88 88888.00 2016-12-25 01:04:06.750 360 12634.23 70.65 54453.88 88888.00 2016-12-25 01:04:06.875 360 12634.23 70.60 54453.88 88888.00 2016-12-25 01:04:07.000 360 12634.25 70.60 54453.88 88888.00 2016-12-25 01:04:07.125 360 12634.25 70.60 54453.93 88888.00 2016-12-25 01:04:07.250 360 12634.15 70.62 54453.93 88888.00 2016-12-25 01:04:07.375 360 12634.12 70.62 54453.90 88888.00 2016-12-25 01:04:07.500 360 12634.17 70.60 54453.90 88888.00 2016-12-25 01:04:07.625 360 12634.23 70.60 54453.90 88888.00 2016-12-25 01:04:07.750 360 12634.17 70.58 54453.90 88888.00 2016-12-25 01:04:07.875 360 12634.15 70.55 54453.90 88888.00 2016-12-25 01:04:08.000 360 12634.12 70.58 54453.88 88888.00 2016-12-25 01:04:08.125 360 12634.05 70.58 54453.93 88888.00 2016-12-25 01:04:08.250 360 12634.02 70.58 54453.90 88888.00 2016-12-25 01:04:08.375 360 12634.10 70.55 54453.90 88888.00 2016-12-25 01:04:08.500 360 12634.08 70.55 54453.93 88888.00 2016-12-25 01:04:08.625 360 12634.00 70.55 54453.93 88888.00 2016-12-25 01:04:08.750 360 12634.00 70.55 54453.95 88888.00 2016-12-25 01:04:08.875 360 12634.05 70.55 54453.93 88888.00 2016-12-25 01:04:09.000 360 12634.05 70.55 54453.95 88888.00 2016-12-25 01:04:09.125 360 12634.00 70.55 54453.93 88888.00 2016-12-25 01:04:09.250 360 12634.00 70.53 54453.95 88888.00 2016-12-25 01:04:09.375 360 12634.00 70.53 54453.95 88888.00 2016-12-25 01:04:09.500 360 12634.05 70.53 54453.97 88888.00 2016-12-25 01:04:09.625 360 12634.02 70.50 54453.95 88888.00 2016-12-25 01:04:09.750 360 12633.98 70.53 54453.95 88888.00 2016-12-25 01:04:09.875 360 12633.95 70.53 54453.93 88888.00 2016-12-25 01:04:10.000 360 12633.88 70.47 54453.93 88888.00 2016-12-25 01:04:10.125 360 12633.85 70.53 54453.97 88888.00 2016-12-25 01:04:10.250 360 12633.88 70.55 54453.97 88888.00 2016-12-25 01:04:10.375 360 12633.88 70.53 54453.97 88888.00 2016-12-25 01:04:10.500 360 12633.85 70.53 54453.95 88888.00 2016-12-25 01:04:10.625 360 12633.85 70.47 54453.95 88888.00 2016-12-25 01:04:10.750 360 12633.80 70.47 54453.93 88888.00 2016-12-25 01:04:10.875 360 12633.77 70.50 54453.95 88888.00 2016-12-25 01:04:11.000 360 12633.77 70.47 54453.97 88888.00 2016-12-25 01:04:11.125 360 12633.83 70.45 54453.97 88888.00 2016-12-25 01:04:11.250 360 12633.83 70.42 54453.97 88888.00 2016-12-25 01:04:11.375 360 12633.83 70.42 54454.00 88888.00 2016-12-25 01:04:11.500 360 12633.77 70.45 54454.00 88888.00 2016-12-25 01:04:11.625 360 12633.80 70.47 54453.97 88888.00 2016-12-25 01:04:11.750 360 12633.80 70.47 54453.97 88888.00 2016-12-25 01:04:11.875 360 12633.80 70.45 54453.97 88888.00 2016-12-25 01:04:12.000 360 12633.80 70.40 54453.97 88888.00 2016-12-25 01:04:12.125 360 12633.80 70.40 54454.00 88888.00 2016-12-25 01:04:12.250 360 12633.75 70.42 54454.03 88888.00 2016-12-25 01:04:12.375 360 12633.75 70.42 54453.97 88888.00 2016-12-25 01:04:12.500 360 12633.70 70.42 54453.97 88888.00 2016-12-25 01:04:12.625 360 12633.67 70.38 54453.97 88888.00 2016-12-25 01:04:12.750 360 12633.70 70.40 54454.00 88888.00 2016-12-25 01:04:12.875 360 12633.65 70.42 54454.03 88888.00 2016-12-25 01:04:13.000 360 12633.65 70.42 54454.03 88888.00 2016-12-25 01:04:13.125 360 12633.65 70.38 54454.00 88888.00 2016-12-25 01:04:13.250 360 12633.62 70.35 54453.97 88888.00 2016-12-25 01:04:13.375 360 12633.62 70.35 54454.03 88888.00 2016-12-25 01:04:13.500 360 12633.65 70.35 54454.03 88888.00 2016-12-25 01:04:13.625 360 12633.62 70.35 54454.03 88888.00 2016-12-25 01:04:13.750 360 12633.60 70.38 54454.07 88888.00 2016-12-25 01:04:13.875 360 12633.58 70.38 54454.05 88888.00 2016-12-25 01:04:14.000 360 12633.55 70.35 54454.03 88888.00 2016-12-25 01:04:14.125 360 12633.52 70.33 54454.03 88888.00 2016-12-25 01:04:14.250 360 12633.52 70.30 54454.03 88888.00 2016-12-25 01:04:14.375 360 12633.55 70.30 54454.03 88888.00 2016-12-25 01:04:14.500 360 12633.52 70.33 54454.03 88888.00 2016-12-25 01:04:14.625 360 12633.58 70.33 54454.05 88888.00 2016-12-25 01:04:14.750 360 12633.58 70.28 54454.03 88888.00 2016-12-25 01:04:14.875 360 12633.62 70.25 54454.00 88888.00 2016-12-25 01:04:15.000 360 12633.60 70.25 54454.03 88888.00 2016-12-25 01:04:15.125 360 12633.60 70.25 54454.05 88888.00 2016-12-25 01:04:15.250 360 12633.58 70.25 54454.05 88888.00 2016-12-25 01:04:15.375 360 12633.60 70.25 54454.03 88888.00 2016-12-25 01:04:15.500 360 12633.60 70.25 54454.03 88888.00 2016-12-25 01:04:15.625 360 12633.52 70.25 54454.03 88888.00 2016-12-25 01:04:15.750 360 12633.52 70.28 54454.00 88888.00 2016-12-25 01:04:15.875 360 12633.50 70.25 54454.03 88888.00 2016-12-25 01:04:16.000 360 12633.55 70.22 54454.00 88888.00 2016-12-25 01:04:16.125 360 12633.58 70.22 54454.05 88888.00 2016-12-25 01:04:16.250 360 12633.55 70.22 54454.05 88888.00 2016-12-25 01:04:16.375 360 12633.60 70.28 54454.05 88888.00 2016-12-25 01:04:16.500 360 12633.62 70.28 54454.05 88888.00 2016-12-25 01:04:16.625 360 12633.62 70.25 54454.05 88888.00 2016-12-25 01:04:16.750 360 12633.58 70.25 54454.05 88888.00 2016-12-25 01:04:16.875 360 12633.60 70.25 54454.05 88888.00 2016-12-25 01:04:17.000 360 12633.58 70.25 54454.03 88888.00 2016-12-25 01:04:17.125 360 12633.52 70.22 54454.05 88888.00 2016-12-25 01:04:17.250 360 12633.48 70.17 54454.05 88888.00 2016-12-25 01:04:17.375 360 12633.38 70.17 54454.05 88888.00 2016-12-25 01:04:17.500 360 12633.35 70.15 54454.03 88888.00 2016-12-25 01:04:17.625 360 12633.38 70.15 54454.05 88888.00 2016-12-25 01:04:17.750 360 12633.42 70.17 54454.07 88888.00 2016-12-25 01:04:17.875 360 12633.42 70.15 54454.05 88888.00 2016-12-25 01:04:18.000 360 12633.45 70.15 54454.05 88888.00 2016-12-25 01:04:18.125 360 12633.45 70.12 54454.05 88888.00 2016-12-25 01:04:18.250 360 12633.40 70.12 54454.07 88888.00 2016-12-25 01:04:18.375 360 12633.42 70.12 54454.07 88888.00 2016-12-25 01:04:18.500 360 12633.48 70.12 54454.07 88888.00 2016-12-25 01:04:18.625 360 12633.50 70.10 54454.05 88888.00 2016-12-25 01:04:18.750 360 12633.45 70.08 54454.05 88888.00 2016-12-25 01:04:18.875 360 12633.45 70.05 54454.05 88888.00 2016-12-25 01:04:19.000 360 12633.48 70.03 54454.05 88888.00 2016-12-25 01:04:19.125 360 12633.50 70.08 54454.07 88888.00 2016-12-25 01:04:19.250 360 12633.45 70.10 54454.07 88888.00 2016-12-25 01:04:19.375 360 12633.45 70.08 54454.05 88888.00 2016-12-25 01:04:19.500 360 12633.40 70.05 54454.05 88888.00 2016-12-25 01:04:19.625 360 12633.38 70.03 54454.05 88888.00 2016-12-25 01:04:19.750 360 12633.42 70.05 54454.05 88888.00 2016-12-25 01:04:19.875 360 12633.42 70.03 54454.03 88888.00 2016-12-25 01:04:20.000 360 12633.42 70.03 54454.05 88888.00 2016-12-25 01:04:20.125 360 12633.38 70.03 54454.10 88888.00 2016-12-25 01:04:20.250 360 12633.35 70.00 54454.10 88888.00 2016-12-25 01:04:20.375 360 12633.42 70.03 54454.10 88888.00 2016-12-25 01:04:20.500 360 12633.48 70.03 54454.10 88888.00 2016-12-25 01:04:20.625 360 12633.48 70.00 54454.10 88888.00 2016-12-25 01:04:20.750 360 12633.42 69.97 54454.10 88888.00 2016-12-25 01:04:20.875 360 12633.45 69.95 54454.07 88888.00 2016-12-25 01:04:21.000 360 12633.42 69.95 54454.12 88888.00 2016-12-25 01:04:21.125 360 12633.45 69.97 54454.12 88888.00 2016-12-25 01:04:21.250 360 12633.40 69.97 54454.10 88888.00 2016-12-25 01:04:21.375 360 12633.40 69.95 54454.10 88888.00 2016-12-25 01:04:21.500 360 12633.35 69.92 54454.07 88888.00 2016-12-25 01:04:21.625 360 12633.40 69.92 54454.07 88888.00 2016-12-25 01:04:21.750 360 12633.40 69.92 54454.07 88888.00 2016-12-25 01:04:21.875 360 12633.42 69.88 54454.07 88888.00 2016-12-25 01:04:22.000 360 12633.45 69.88 54454.07 88888.00 2016-12-25 01:04:22.125 360 12633.42 69.85 54454.05 88888.00 2016-12-25 01:04:22.250 360 12633.40 69.85 54454.07 88888.00 2016-12-25 01:04:22.375 360 12633.42 69.88 54454.10 88888.00 2016-12-25 01:04:22.500 360 12633.40 69.88 54454.07 88888.00 2016-12-25 01:04:22.625 360 12633.35 69.83 54454.07 88888.00 2016-12-25 01:04:22.750 360 12633.33 69.80 54454.07 88888.00 2016-12-25 01:04:22.875 360 12633.35 69.83 54454.10 88888.00 2016-12-25 01:04:23.000 360 12633.35 69.83 54454.07 88888.00 2016-12-25 01:04:23.125 360 12633.33 69.83 54454.10 88888.00 2016-12-25 01:04:23.250 360 12633.38 69.80 54454.12 88888.00 2016-12-25 01:04:23.375 360 12633.42 69.78 54454.10 88888.00 2016-12-25 01:04:23.500 360 12633.38 69.80 54454.07 88888.00 2016-12-25 01:04:23.625 360 12633.38 69.80 54454.10 88888.00 2016-12-25 01:04:23.750 360 12633.38 69.80 54454.10 88888.00 2016-12-25 01:04:23.875 360 12633.40 69.75 54454.10 88888.00 2016-12-25 01:04:24.000 360 12633.35 69.75 54454.10 88888.00 2016-12-25 01:04:24.125 360 12633.33 69.75 54454.12 88888.00 2016-12-25 01:04:24.250 360 12633.27 69.72 54454.07 88888.00 2016-12-25 01:04:24.375 360 12633.27 69.72 54454.12 88888.00 2016-12-25 01:04:24.500 360 12633.27 69.70 54454.12 88888.00 2016-12-25 01:04:24.625 360 12633.35 69.70 54454.12 88888.00 2016-12-25 01:04:24.750 360 12633.35 69.67 54454.10 88888.00 2016-12-25 01:04:24.875 360 12633.38 69.70 54454.07 88888.00 2016-12-25 01:04:25.000 360 12633.35 69.70 54454.07 88888.00 2016-12-25 01:04:25.125 360 12633.33 69.70 54454.07 88888.00 2016-12-25 01:04:25.250 360 12633.35 69.65 54454.07 88888.00 2016-12-25 01:04:25.375 360 12633.40 69.60 54454.07 88888.00 2016-12-25 01:04:25.500 360 12633.38 69.60 54454.10 88888.00 2016-12-25 01:04:25.625 360 12633.35 69.60 54454.10 88888.00 2016-12-25 01:04:25.750 360 12633.35 69.60 54454.07 88888.00 2016-12-25 01:04:25.875 360 12633.45 69.55 54454.10 88888.00 2016-12-25 01:04:26.000 360 12633.48 69.55 54454.07 88888.00 2016-12-25 01:04:26.125 360 12633.48 69.55 54454.10 88888.00 2016-12-25 01:04:26.250 360 12633.48 69.55 54454.12 88888.00 2016-12-25 01:04:26.375 360 12633.45 69.55 54454.12 88888.00 2016-12-25 01:04:26.500 360 12633.38 69.55 54454.10 88888.00 2016-12-25 01:04:26.625 360 12633.42 69.53 54454.07 88888.00 2016-12-25 01:04:26.750 360 12633.38 69.50 54454.10 88888.00 2016-12-25 01:04:26.875 360 12633.35 69.47 54454.10 88888.00 2016-12-25 01:04:27.000 360 12633.33 69.45 54454.07 88888.00 2016-12-25 01:04:27.125 360 12633.30 69.45 54454.07 88888.00 2016-12-25 01:04:27.250 360 12633.30 69.42 54454.07 88888.00 2016-12-25 01:04:27.375 360 12633.33 69.42 54454.05 88888.00 2016-12-25 01:04:27.500 360 12633.42 69.42 54454.07 88888.00 2016-12-25 01:04:27.625 360 12633.48 69.40 54454.10 88888.00 2016-12-25 01:04:27.750 360 12633.40 69.40 54454.07 88888.00 2016-12-25 01:04:27.875 360 12633.35 69.40 54454.07 88888.00 2016-12-25 01:04:28.000 360 12633.45 69.38 54454.07 88888.00 2016-12-25 01:04:28.125 360 12633.45 69.38 54454.07 88888.00 2016-12-25 01:04:28.250 360 12633.40 69.35 54454.05 88888.00 2016-12-25 01:04:28.375 360 12633.40 69.33 54454.10 88888.00 2016-12-25 01:04:28.500 360 12633.38 69.30 54454.10 88888.00 2016-12-25 01:04:28.625 360 12633.35 69.30 54454.10 88888.00 2016-12-25 01:04:28.750 360 12633.42 69.30 54454.07 88888.00 2016-12-25 01:04:28.875 360 12633.45 69.28 54454.05 88888.00 2016-12-25 01:04:29.000 360 12633.50 69.28 54454.05 88888.00 2016-12-25 01:04:29.125 360 12633.55 69.30 54454.07 88888.00 2016-12-25 01:04:29.250 360 12633.55 69.22 54454.10 88888.00 2016-12-25 01:04:29.375 360 12633.55 69.22 54454.10 88888.00 2016-12-25 01:04:29.500 360 12633.48 69.22 54454.12 88888.00 2016-12-25 01:04:29.625 360 12633.40 69.20 54454.07 88888.00 2016-12-25 01:04:29.750 360 12633.42 69.22 54454.10 88888.00 2016-12-25 01:04:29.875 360 12633.52 69.22 54454.07 88888.00 2016-12-25 01:04:30.000 360 12633.55 69.22 54454.07 88888.00 2016-12-25 01:04:30.125 360 12633.50 69.20 54454.10 88888.00 2016-12-25 01:04:30.250 360 12633.45 69.17 54454.10 88888.00 2016-12-25 01:04:30.375 360 12633.50 69.17 54454.10 88888.00 2016-12-25 01:04:30.500 360 12633.48 69.12 54454.05 88888.00 2016-12-25 01:04:30.625 360 12633.48 69.15 54454.07 88888.00 2016-12-25 01:04:30.750 360 12633.50 69.15 54454.10 88888.00 2016-12-25 01:04:30.875 360 12633.50 69.12 54454.07 88888.00 2016-12-25 01:04:31.000 360 12633.48 69.08 54454.00 88888.00 2016-12-25 01:04:31.125 360 12633.50 69.05 54454.03 88888.00 2016-12-25 01:04:31.250 360 12633.52 69.08 54454.03 88888.00 2016-12-25 01:04:31.375 360 12633.60 69.10 54454.03 88888.00 2016-12-25 01:04:31.500 360 12633.55 69.10 54454.00 88888.00 2016-12-25 01:04:31.625 360 12633.50 69.08 54453.97 88888.00 2016-12-25 01:04:31.750 360 12633.55 69.05 54454.00 88888.00 2016-12-25 01:04:31.875 360 12633.50 69.03 54454.03 88888.00 2016-12-25 01:04:32.000 360 12633.50 69.00 54454.03 88888.00 2016-12-25 01:04:32.125 360 12633.55 69.00 54453.97 88888.00 2016-12-25 01:04:32.250 360 12633.55 68.97 54453.97 88888.00 2016-12-25 01:04:32.375 360 12633.55 68.97 54453.97 88888.00 2016-12-25 01:04:32.500 360 12633.48 68.97 54453.97 88888.00 2016-12-25 01:04:32.625 360 12633.48 68.97 54454.00 88888.00 2016-12-25 01:04:32.750 360 12633.45 68.97 54454.00 88888.00 2016-12-25 01:04:32.875 360 12633.45 68.97 54453.97 88888.00 2016-12-25 01:04:33.000 360 12633.48 68.95 54453.97 88888.00 2016-12-25 01:04:33.125 360 12633.48 68.95 54453.97 88888.00 2016-12-25 01:04:33.250 360 12633.45 68.92 54453.97 88888.00 2016-12-25 01:04:33.375 360 12633.50 68.92 54453.97 88888.00 2016-12-25 01:04:33.500 360 12633.48 68.92 54453.97 88888.00 2016-12-25 01:04:33.625 360 12633.45 68.92 54454.00 88888.00 2016-12-25 01:04:33.750 360 12633.45 68.92 54454.00 88888.00 2016-12-25 01:04:33.875 360 12633.45 68.90 54453.97 88888.00 2016-12-25 01:04:34.000 360 12633.45 68.92 54453.97 88888.00 2016-12-25 01:04:34.125 360 12633.42 68.90 54453.97 88888.00 2016-12-25 01:04:34.250 360 12633.40 68.90 54453.97 88888.00 2016-12-25 01:04:34.375 360 12633.40 68.90 54453.97 88888.00 2016-12-25 01:04:34.500 360 12633.40 68.88 54453.97 88888.00 2016-12-25 01:04:34.625 360 12633.40 68.90 54453.95 88888.00 2016-12-25 01:04:34.750 360 12633.40 68.85 54453.97 88888.00 2016-12-25 01:04:34.875 360 12633.42 68.85 54453.93 88888.00 2016-12-25 01:04:35.000 360 12633.40 68.88 54453.95 88888.00 2016-12-25 01:04:35.125 360 12633.35 68.88 54453.95 88888.00 2016-12-25 01:04:35.250 360 12633.35 68.83 54453.93 88888.00 2016-12-25 01:04:35.375 360 12633.40 68.85 54453.95 88888.00 2016-12-25 01:04:35.500 360 12633.40 68.88 54453.95 88888.00 2016-12-25 01:04:35.625 360 12633.42 68.85 54453.93 88888.00 2016-12-25 01:04:35.750 360 12633.42 68.85 54453.93 88888.00 2016-12-25 01:04:35.875 360 12633.40 68.83 54453.93 88888.00 2016-12-25 01:04:36.000 360 12633.40 68.83 54453.93 88888.00 2016-12-25 01:04:36.125 360 12633.35 68.85 54453.95 88888.00 2016-12-25 01:04:36.250 360 12633.33 68.83 54453.97 88888.00 2016-12-25 01:04:36.375 360 12633.27 68.85 54453.95 88888.00 2016-12-25 01:04:36.500 360 12633.25 68.85 54453.93 88888.00 2016-12-25 01:04:36.625 360 12633.35 68.83 54453.95 88888.00 2016-12-25 01:04:36.750 360 12633.35 68.83 54453.93 88888.00 2016-12-25 01:04:36.875 360 12633.23 68.83 54453.95 88888.00 2016-12-25 01:04:37.000 360 12633.17 68.80 54453.95 88888.00 2016-12-25 01:04:37.125 360 12633.23 68.80 54453.93 88888.00 2016-12-25 01:04:37.250 360 12633.30 68.80 54453.95 88888.00 2016-12-25 01:04:37.375 360 12633.27 68.80 54453.93 88888.00 2016-12-25 01:04:37.500 360 12633.23 68.80 54453.88 88888.00 2016-12-25 01:04:37.625 360 12633.23 68.80 54453.88 88888.00 2016-12-25 01:04:37.750 360 12633.27 68.80 54453.90 88888.00 2016-12-25 01:04:37.875 360 12633.27 68.80 54453.93 88888.00 2016-12-25 01:04:38.000 360 12633.17 68.78 54453.88 88888.00 2016-12-25 01:04:38.125 360 12633.17 68.75 54453.90 88888.00 2016-12-25 01:04:38.250 360 12633.17 68.72 54453.88 88888.00 2016-12-25 01:04:38.375 360 12633.12 68.72 54453.88 88888.00 2016-12-25 01:04:38.500 360 12633.15 68.75 54453.88 88888.00 2016-12-25 01:04:38.625 360 12633.17 68.80 54453.90 88888.00 2016-12-25 01:04:38.750 360 12633.23 68.78 54453.88 88888.00 2016-12-25 01:04:38.875 360 12633.23 68.78 54453.88 88888.00 2016-12-25 01:04:39.000 360 12633.23 68.80 54453.88 88888.00 2016-12-25 01:04:39.125 360 12633.17 68.80 54453.88 88888.00 2016-12-25 01:04:39.250 360 12633.15 68.78 54453.88 88888.00 2016-12-25 01:04:39.375 360 12633.20 68.80 54453.85 88888.00 2016-12-25 01:04:39.500 360 12633.23 68.78 54453.85 88888.00 2016-12-25 01:04:39.625 360 12633.20 68.78 54453.82 88888.00 2016-12-25 01:04:39.750 360 12633.23 68.75 54453.85 88888.00 2016-12-25 01:04:39.875 360 12633.27 68.75 54453.85 88888.00 2016-12-25 01:04:40.000 360 12633.23 68.78 54453.90 88888.00 2016-12-25 01:04:40.125 360 12633.15 68.78 54453.88 88888.00 2016-12-25 01:04:40.250 360 12633.10 68.78 54453.85 88888.00 2016-12-25 01:04:40.375 360 12633.08 68.78 54453.85 88888.00 2016-12-25 01:04:40.500 360 12633.10 68.72 54453.85 88888.00 2016-12-25 01:04:40.625 360 12633.08 68.72 54453.82 88888.00 2016-12-25 01:04:40.750 360 12633.10 68.75 54453.82 88888.00 2016-12-25 01:04:40.875 360 12633.08 68.75 54453.82 88888.00 2016-12-25 01:04:41.000 360 12633.10 68.78 54453.80 88888.00 2016-12-25 01:04:41.125 360 12633.12 68.75 54453.82 88888.00 2016-12-25 01:04:41.250 360 12633.05 68.75 54453.82 88888.00 2016-12-25 01:04:41.375 360 12633.05 68.78 54453.85 88888.00 2016-12-25 01:04:41.500 360 12633.02 68.72 54453.82 88888.00 2016-12-25 01:04:41.625 360 12633.05 68.75 54453.82 88888.00 2016-12-25 01:04:41.750 360 12633.10 68.75 54453.78 88888.00 2016-12-25 01:04:41.875 360 12633.10 68.75 54453.80 88888.00 2016-12-25 01:04:42.000 360 12633.08 68.70 54453.80 88888.00 2016-12-25 01:04:42.125 360 12633.08 68.72 54453.80 88888.00 2016-12-25 01:04:42.250 360 12633.08 68.72 54453.80 88888.00 2016-12-25 01:04:42.375 360 12633.12 68.72 54453.80 88888.00 2016-12-25 01:04:42.500 360 12633.10 68.70 54453.78 88888.00 2016-12-25 01:04:42.625 360 12633.05 68.70 54453.82 88888.00 2016-12-25 01:04:42.750 360 12633.05 68.70 54453.80 88888.00 2016-12-25 01:04:42.875 360 12633.02 68.67 54453.80 88888.00 2016-12-25 01:04:43.000 360 12633.02 68.70 54453.78 88888.00 2016-12-25 01:04:43.125 360 12633.00 68.70 54453.80 88888.00 2016-12-25 01:04:43.250 360 12633.05 68.70 54453.78 88888.00 2016-12-25 01:04:43.375 360 12633.10 68.70 54453.78 88888.00 2016-12-25 01:04:43.500 360 12633.08 68.70 54453.78 88888.00 2016-12-25 01:04:43.625 360 12633.08 68.72 54453.78 88888.00 2016-12-25 01:04:43.750 360 12633.02 68.70 54453.80 88888.00 2016-12-25 01:04:43.875 360 12633.02 68.67 54453.80 88888.00 2016-12-25 01:04:44.000 360 12633.02 68.65 54453.78 88888.00 2016-12-25 01:04:44.125 360 12633.00 68.65 54453.80 88888.00 2016-12-25 01:04:44.250 360 12632.98 68.67 54453.78 88888.00 2016-12-25 01:04:44.375 360 12633.02 68.70 54453.80 88888.00 2016-12-25 01:04:44.500 360 12633.02 68.67 54453.75 88888.00 2016-12-25 01:04:44.625 360 12633.08 68.65 54453.78 88888.00 2016-12-25 01:04:44.750 360 12633.08 68.62 54453.75 88888.00 2016-12-25 01:04:44.875 360 12633.05 68.65 54453.78 88888.00 2016-12-25 01:04:45.000 360 12633.08 68.65 54453.72 88888.00 2016-12-25 01:04:45.125 360 12633.10 68.65 54453.72 88888.00 2016-12-25 01:04:45.250 360 12633.05 68.62 54453.78 88888.00 2016-12-25 01:04:45.375 360 12633.08 68.65 54453.78 88888.00 2016-12-25 01:04:45.500 360 12633.05 68.65 54453.75 88888.00 2016-12-25 01:04:45.625 360 12633.02 68.65 54453.72 88888.00 2016-12-25 01:04:45.750 360 12633.00 68.62 54453.72 88888.00 2016-12-25 01:04:45.875 360 12633.05 68.65 54453.72 88888.00 2016-12-25 01:04:46.000 360 12633.05 68.60 54453.70 88888.00 2016-12-25 01:04:46.125 360 12633.00 68.60 54453.70 88888.00 2016-12-25 01:04:46.250 360 12632.95 68.62 54453.72 88888.00 2016-12-25 01:04:46.375 360 12633.00 68.62 54453.72 88888.00 2016-12-25 01:04:46.500 360 12633.08 68.62 54453.72 88888.00 2016-12-25 01:04:46.625 360 12633.08 68.60 54453.72 88888.00 2016-12-25 01:04:46.750 360 12633.00 68.60 54453.70 88888.00 2016-12-25 01:04:46.875 360 12632.98 68.60 54453.72 88888.00 2016-12-25 01:04:47.000 360 12633.02 68.62 54453.72 88888.00 2016-12-25 01:04:47.125 360 12633.05 68.55 54453.70 88888.00 2016-12-25 01:04:47.250 360 12633.05 68.53 54453.70 88888.00 2016-12-25 01:04:47.375 360 12633.15 68.55 54453.68 88888.00 2016-12-25 01:04:47.500 360 12633.12 68.55 54453.68 88888.00 2016-12-25 01:04:47.625 360 12633.12 68.53 54453.70 88888.00 2016-12-25 01:04:47.750 360 12633.08 68.50 54453.70 88888.00 2016-12-25 01:04:47.875 360 12633.05 68.53 54453.70 88888.00 2016-12-25 01:04:48.000 360 12633.08 68.53 54453.68 88888.00 2016-12-25 01:04:48.125 360 12633.05 68.50 54453.70 88888.00 2016-12-25 01:04:48.250 360 12633.08 68.53 54453.68 88888.00 2016-12-25 01:04:48.375 360 12633.05 68.50 54453.70 88888.00 2016-12-25 01:04:48.500 360 12633.05 68.50 54453.68 88888.00 2016-12-25 01:04:48.625 360 12633.08 68.53 54453.70 88888.00 2016-12-25 01:04:48.750 360 12633.08 68.50 54453.70 88888.00 2016-12-25 01:04:48.875 360 12633.02 68.47 54453.68 88888.00 2016-12-25 01:04:49.000 360 12632.98 68.50 54453.68 88888.00 2016-12-25 01:04:49.125 360 12633.02 68.47 54453.68 88888.00 2016-12-25 01:04:49.250 360 12633.05 68.47 54453.68 88888.00 2016-12-25 01:04:49.375 360 12633.10 68.47 54453.65 88888.00 2016-12-25 01:04:49.500 360 12633.02 68.47 54453.68 88888.00 2016-12-25 01:04:49.625 360 12632.95 68.50 54453.65 88888.00 2016-12-25 01:04:49.750 360 12632.98 68.45 54453.62 88888.00 2016-12-25 01:04:49.875 360 12633.00 68.42 54453.65 88888.00 2016-12-25 01:04:50.000 360 12633.02 68.42 54453.62 88888.00 2016-12-25 01:04:50.125 360 12633.02 68.42 54453.62 88888.00 2016-12-25 01:04:50.250 360 12633.05 68.40 54453.62 88888.00 2016-12-25 01:04:50.375 360 12633.02 68.42 54453.60 88888.00 2016-12-25 01:04:50.500 360 12633.02 68.45 54453.60 88888.00 2016-12-25 01:04:50.625 360 12633.05 68.45 54453.62 88888.00 2016-12-25 01:04:50.750 360 12633.05 68.45 54453.60 88888.00 2016-12-25 01:04:50.875 360 12633.05 68.40 54453.60 88888.00 2016-12-25 01:04:51.000 360 12633.00 68.40 54453.60 88888.00 2016-12-25 01:04:51.125 360 12633.05 68.40 54453.62 88888.00 2016-12-25 01:04:51.250 360 12633.05 68.40 54453.60 88888.00 2016-12-25 01:04:51.375 360 12633.02 68.40 54453.62 88888.00 2016-12-25 01:04:51.500 360 12633.05 68.40 54453.62 88888.00 2016-12-25 01:04:51.625 360 12633.05 68.40 54453.62 88888.00 2016-12-25 01:04:51.750 360 12633.02 68.40 54453.62 88888.00 2016-12-25 01:04:51.875 360 12633.05 68.38 54453.60 88888.00 2016-12-25 01:04:52.000 360 12633.10 68.38 54453.60 88888.00 2016-12-25 01:04:52.125 360 12633.08 68.38 54453.60 88888.00 2016-12-25 01:04:52.250 360 12633.00 68.33 54453.60 88888.00 2016-12-25 01:04:52.375 360 12633.00 68.35 54453.57 88888.00 2016-12-25 01:04:52.500 360 12633.02 68.33 54453.57 88888.00 2016-12-25 01:04:52.625 360 12633.05 68.33 54453.57 88888.00 2016-12-25 01:04:52.750 360 12633.08 68.33 54453.57 88888.00 2016-12-25 01:04:52.875 360 12633.10 68.33 54453.57 88888.00 2016-12-25 01:04:53.000 360 12633.10 68.35 54453.57 88888.00 2016-12-25 01:04:53.125 360 12633.08 68.35 54453.57 88888.00 2016-12-25 01:04:53.250 360 12633.08 68.35 54453.60 88888.00 2016-12-25 01:04:53.375 360 12633.08 68.35 54453.57 88888.00 2016-12-25 01:04:53.500 360 12633.02 68.35 54453.57 88888.00 2016-12-25 01:04:53.625 360 12633.00 68.35 54453.55 88888.00 2016-12-25 01:04:53.750 360 12633.00 68.33 54453.57 88888.00 2016-12-25 01:04:53.875 360 12633.02 68.35 54453.55 88888.00 2016-12-25 01:04:54.000 360 12633.02 68.35 54453.55 88888.00 2016-12-25 01:04:54.125 360 12633.02 68.33 54453.57 88888.00 2016-12-25 01:04:54.250 360 12633.05 68.33 54453.55 88888.00 2016-12-25 01:04:54.375 360 12633.10 68.35 54453.55 88888.00 2016-12-25 01:04:54.500 360 12633.08 68.35 54453.53 88888.00 2016-12-25 01:04:54.625 360 12633.02 68.33 54453.50 88888.00 2016-12-25 01:04:54.750 360 12633.08 68.33 54453.53 88888.00 2016-12-25 01:04:54.875 360 12633.12 68.33 54453.55 88888.00 2016-12-25 01:04:55.000 360 12633.12 68.38 54453.55 88888.00 2016-12-25 01:04:55.125 360 12633.10 68.38 54453.55 88888.00 2016-12-25 01:04:55.250 360 12633.15 68.35 54453.55 88888.00 2016-12-25 01:04:55.375 360 12633.12 68.33 54453.55 88888.00 2016-12-25 01:04:55.500 360 12633.05 68.35 54453.50 88888.00 2016-12-25 01:04:55.625 360 12633.08 68.33 54453.50 88888.00 2016-12-25 01:04:55.750 360 12633.10 68.38 54453.50 88888.00 2016-12-25 01:04:55.875 360 12633.00 68.35 54453.47 88888.00 2016-12-25 01:04:56.000 360 12632.95 68.35 54453.50 88888.00 2016-12-25 01:04:56.125 360 12633.00 68.38 54453.47 88888.00 2016-12-25 01:04:56.250 360 12633.00 68.35 54453.50 88888.00 2016-12-25 01:04:56.375 360 12633.02 68.38 54453.47 88888.00 2016-12-25 01:04:56.500 360 12633.10 68.40 54453.47 88888.00 2016-12-25 01:04:56.625 360 12633.10 68.42 54453.47 88888.00 2016-12-25 01:04:56.750 360 12633.05 68.38 54453.47 88888.00 2016-12-25 01:04:56.875 360 12633.05 68.38 54453.47 88888.00 2016-12-25 01:04:57.000 360 12633.08 68.40 54453.45 88888.00 2016-12-25 01:04:57.125 360 12633.12 68.40 54453.45 88888.00 2016-12-25 01:04:57.250 360 12633.08 68.35 54453.45 88888.00 2016-12-25 01:04:57.375 360 12633.05 68.38 54453.45 88888.00 2016-12-25 01:04:57.500 360 12633.00 68.40 54453.47 88888.00 2016-12-25 01:04:57.625 360 12633.02 68.38 54453.47 88888.00 2016-12-25 01:04:57.750 360 12633.08 68.38 54453.43 88888.00 2016-12-25 01:04:57.875 360 12633.05 68.40 54453.43 88888.00 2016-12-25 01:04:58.000 360 12633.05 68.42 54453.45 88888.00 2016-12-25 01:04:58.125 360 12633.02 68.42 54453.45 88888.00 2016-12-25 01:04:58.250 360 12633.02 68.40 54453.43 88888.00 2016-12-25 01:04:58.375 360 12633.08 68.38 54453.43 88888.00 2016-12-25 01:04:58.500 360 12633.12 68.40 54453.43 88888.00 2016-12-25 01:04:58.625 360 12633.12 68.47 54453.40 88888.00 2016-12-25 01:04:58.750 360 12633.12 68.45 54453.40 88888.00 2016-12-25 01:04:58.875 360 12633.10 68.42 54453.38 88888.00 2016-12-25 01:04:59.000 360 12633.10 68.40 54453.38 88888.00 2016-12-25 01:04:59.125 360 12633.08 68.42 54453.40 88888.00 2016-12-25 01:04:59.250 360 12633.00 68.42 54453.40 88888.00 2016-12-25 01:04:59.375 360 12633.02 68.47 54453.38 88888.00 2016-12-25 01:04:59.500 360 12633.08 68.47 54453.38 88888.00 2016-12-25 01:04:59.625 360 12633.12 68.50 54453.38 88888.00 2016-12-25 01:04:59.750 360 12633.10 68.47 54453.38 88888.00 2016-12-25 01:04:59.875 360 12633.08 68.45 54453.35 88888.00 2016-12-25 01:05:00.000 360 12633.08 68.45 54453.35 88888.00 2016-12-25 01:05:00.125 360 12633.10 68.47 54453.35 88888.00 2016-12-25 01:05:00.250 360 12633.08 68.47 54453.35 88888.00 2016-12-25 01:05:00.375 360 12633.05 68.50 54453.32 88888.00 2016-12-25 01:05:00.500 360 12633.05 68.47 54453.35 88888.00 2016-12-25 01:05:00.625 360 12633.10 68.53 54453.32 88888.00 2016-12-25 01:05:00.750 360 12633.08 68.45 54453.32 88888.00 2016-12-25 01:05:00.875 360 12633.05 68.50 54453.32 88888.00 2016-12-25 01:05:01.000 360 12633.02 68.50 54453.32 88888.00 2016-12-25 01:05:01.125 360 12633.02 68.53 54453.32 88888.00 2016-12-25 01:05:01.250 360 12633.02 68.55 54453.35 88888.00 2016-12-25 01:05:01.375 360 12633.02 68.53 54453.35 88888.00 2016-12-25 01:05:01.500 360 12633.02 68.53 54453.32 88888.00 2016-12-25 01:05:01.625 360 12633.02 68.53 54453.32 88888.00 2016-12-25 01:05:01.750 360 12633.00 68.55 54453.32 88888.00 2016-12-25 01:05:01.875 360 12632.95 68.58 54453.30 88888.00 2016-12-25 01:05:02.000 360 12632.95 68.58 54453.28 88888.00 2016-12-25 01:05:02.125 360 12632.95 68.60 54453.32 88888.00 2016-12-25 01:05:02.250 360 12632.92 68.55 54453.32 88888.00 2016-12-25 01:05:02.375 360 12632.98 68.58 54453.30 88888.00 2016-12-25 01:05:02.500 360 12632.95 68.62 54453.32 88888.00 2016-12-25 01:05:02.625 360 12632.88 68.60 54453.30 88888.00 2016-12-25 01:05:02.750 360 12632.88 68.58 54453.30 88888.00 2016-12-25 01:05:02.875 360 12632.85 68.58 54453.28 88888.00 2016-12-25 01:05:03.000 360 12632.85 68.62 54453.28 88888.00 2016-12-25 01:05:03.125 360 12632.88 68.65 54453.30 88888.00 2016-12-25 01:05:03.250 360 12632.88 68.62 54453.28 88888.00 2016-12-25 01:05:03.375 360 12632.90 68.60 54453.25 88888.00 2016-12-25 01:05:03.500 360 12632.92 68.60 54453.28 88888.00 2016-12-25 01:05:03.625 360 12632.90 68.62 54453.25 88888.00 2016-12-25 01:05:03.750 360 12632.90 68.62 54453.22 88888.00 2016-12-25 01:05:03.875 360 12632.95 68.62 54453.22 88888.00 2016-12-25 01:05:04.000 360 12633.00 68.62 54453.25 88888.00 2016-12-25 01:05:04.125 360 12633.00 68.62 54453.25 88888.00 2016-12-25 01:05:04.250 360 12632.95 68.62 54453.25 88888.00 2016-12-25 01:05:04.375 360 12632.95 68.60 54453.25 88888.00 2016-12-25 01:05:04.500 360 12632.98 68.62 54453.25 88888.00 2016-12-25 01:05:04.625 360 12632.95 68.65 54453.22 88888.00 2016-12-25 01:05:04.750 360 12632.88 68.67 54453.22 88888.00 2016-12-25 01:05:04.875 360 12632.90 68.65 54453.25 88888.00 2016-12-25 01:05:05.000 360 12632.92 68.65 54453.25 88888.00 2016-12-25 01:05:05.125 360 12632.95 68.70 54453.22 88888.00 2016-12-25 01:05:05.250 360 12632.88 68.70 54453.22 88888.00 2016-12-25 01:05:05.375 360 12632.85 68.67 54453.22 88888.00 2016-12-25 01:05:05.500 360 12632.88 68.70 54453.25 88888.00 2016-12-25 01:05:05.625 360 12632.95 68.72 54453.20 88888.00 2016-12-25 01:05:05.750 360 12632.98 68.70 54453.15 88888.00 2016-12-25 01:05:05.875 360 12632.95 68.65 54453.15 88888.00 2016-12-25 01:05:06.000 360 12633.02 68.70 54453.15 88888.00 2016-12-25 01:05:06.125 360 12633.02 68.70 54453.15 88888.00 2016-12-25 01:05:06.250 360 12632.98 68.70 54453.18 88888.00 2016-12-25 01:05:06.375 360 12633.00 68.72 54453.18 88888.00 2016-12-25 01:05:06.500 360 12633.08 68.75 54453.20 88888.00 2016-12-25 01:05:06.625 360 12633.08 68.75 54453.20 88888.00 2016-12-25 01:05:06.750 360 12633.10 68.75 54453.15 88888.00 2016-12-25 01:05:06.875 360 12633.05 68.75 54453.18 88888.00 2016-12-25 01:05:07.000 360 12633.02 68.72 54453.15 88888.00 2016-12-25 01:05:07.125 360 12633.05 68.70 54453.15 88888.00 2016-12-25 01:05:07.250 360 12633.02 68.70 54453.15 88888.00 2016-12-25 01:05:07.375 360 12633.02 68.72 54453.15 88888.00 2016-12-25 01:05:07.500 360 12633.00 68.75 54453.15 88888.00 2016-12-25 01:05:07.625 360 12633.02 68.72 54453.15 88888.00 2016-12-25 01:05:07.750 360 12633.08 68.72 54453.18 88888.00 2016-12-25 01:05:07.875 360 12633.05 68.72 54453.15 88888.00 2016-12-25 01:05:08.000 360 12633.08 68.72 54453.12 88888.00 2016-12-25 01:05:08.125 360 12633.12 68.75 54453.12 88888.00 2016-12-25 01:05:08.250 360 12633.10 68.72 54453.12 88888.00 2016-12-25 01:05:08.375 360 12633.10 68.72 54453.15 88888.00 2016-12-25 01:05:08.500 360 12633.05 68.72 54453.12 88888.00 2016-12-25 01:05:08.625 360 12633.08 68.75 54453.12 88888.00 2016-12-25 01:05:08.750 360 12633.10 68.75 54453.10 88888.00 2016-12-25 01:05:08.875 360 12633.08 68.75 54453.07 88888.00 2016-12-25 01:05:09.000 360 12633.10 68.75 54453.10 88888.00 2016-12-25 01:05:09.125 360 12633.08 68.75 54453.10 88888.00 2016-12-25 01:05:09.250 360 12632.98 68.75 54453.10 88888.00 2016-12-25 01:05:09.375 360 12632.98 68.75 54453.10 88888.00 2016-12-25 01:05:09.500 360 12633.08 68.75 54453.12 88888.00 2016-12-25 01:05:09.625 360 12633.12 68.75 54453.10 88888.00 2016-12-25 01:05:09.750 360 12633.05 68.78 54453.10 88888.00 2016-12-25 01:05:09.875 360 12633.05 68.78 54453.07 88888.00 2016-12-25 01:05:10.000 360 12633.08 68.80 54453.07 88888.00 2016-12-25 01:05:10.125 360 12633.10 68.78 54453.07 88888.00 2016-12-25 01:05:10.250 360 12633.10 68.78 54453.10 88888.00 2016-12-25 01:05:10.375 360 12633.10 68.80 54453.10 88888.00 2016-12-25 01:05:10.500 360 12633.10 68.83 54453.10 88888.00 2016-12-25 01:05:10.625 360 12633.10 68.80 54453.07 88888.00 2016-12-25 01:05:10.750 360 12633.12 68.78 54453.07 88888.00 2016-12-25 01:05:10.875 360 12633.15 68.75 54453.10 88888.00 2016-12-25 01:05:11.000 360 12633.17 68.78 54453.05 88888.00 2016-12-25 01:05:11.125 360 12633.12 68.80 54453.07 88888.00 2016-12-25 01:05:11.250 360 12633.12 68.80 54453.07 88888.00 2016-12-25 01:05:11.375 360 12633.20 68.78 54453.05 88888.00 2016-12-25 01:05:11.500 360 12633.15 68.80 54453.03 88888.00 2016-12-25 01:05:11.625 360 12633.15 68.80 54453.03 88888.00 2016-12-25 01:05:11.750 360 12633.17 68.83 54453.05 88888.00 2016-12-25 01:05:11.875 360 12633.20 68.83 54453.05 88888.00 2016-12-25 01:05:12.000 360 12633.23 68.80 54453.05 88888.00 2016-12-25 01:05:12.125 360 12633.20 68.80 54453.03 88888.00 2016-12-25 01:05:12.250 360 12633.20 68.85 54453.05 88888.00 2016-12-25 01:05:12.375 360 12633.20 68.88 54453.03 88888.00 2016-12-25 01:05:12.500 360 12633.23 68.83 54453.03 88888.00 2016-12-25 01:05:12.625 360 12633.23 68.85 54453.03 88888.00 2016-12-25 01:05:12.750 360 12633.25 68.88 54453.03 88888.00 2016-12-25 01:05:12.875 360 12633.33 68.88 54453.05 88888.00 2016-12-25 01:05:13.000 360 12633.33 68.88 54453.00 88888.00 2016-12-25 01:05:13.125 360 12633.30 68.85 54453.00 88888.00 2016-12-25 01:05:13.250 360 12633.27 68.85 54453.03 88888.00 2016-12-25 01:05:13.375 360 12633.27 68.85 54453.03 88888.00 2016-12-25 01:05:13.500 360 12633.33 68.85 54452.97 88888.00 2016-12-25 01:05:13.625 360 12633.35 68.88 54453.00 88888.00 2016-12-25 01:05:13.750 360 12633.38 68.90 54453.03 88888.00 2016-12-25 01:05:13.875 360 12633.35 68.90 54453.00 88888.00 2016-12-25 01:05:14.000 360 12633.27 68.90 54452.95 88888.00 2016-12-25 01:05:14.125 360 12633.27 68.88 54452.97 88888.00 2016-12-25 01:05:14.250 360 12633.27 68.88 54452.97 88888.00 2016-12-25 01:05:14.375 360 12633.33 68.88 54452.97 88888.00 2016-12-25 01:05:14.500 360 12633.30 68.88 54452.95 88888.00 2016-12-25 01:05:14.625 360 12633.35 68.90 54452.95 88888.00 2016-12-25 01:05:14.750 360 12633.40 68.90 54452.95 88888.00 2016-12-25 01:05:14.875 360 12633.55 68.85 54452.93 88888.00 2016-12-25 01:05:15.000 360 12633.55 68.88 54452.90 88888.00 2016-12-25 01:05:15.125 360 12633.52 68.90 54452.93 88888.00 2016-12-25 01:05:15.250 360 12633.50 68.90 54452.93 88888.00 2016-12-25 01:05:15.375 360 12633.50 68.92 54452.93 88888.00 2016-12-25 01:05:15.500 360 12633.48 68.92 54452.90 88888.00 2016-12-25 01:05:15.625 360 12633.48 68.92 54452.90 88888.00 2016-12-25 01:05:15.750 360 12633.52 68.95 54452.90 88888.00 2016-12-25 01:05:15.875 360 12633.60 68.95 54452.90 88888.00 2016-12-25 01:05:16.000 360 12633.65 68.95 54452.93 88888.00 2016-12-25 01:05:16.125 360 12633.58 68.95 54452.93 88888.00 2016-12-25 01:05:16.250 360 12633.52 68.92 54452.90 88888.00 2016-12-25 01:05:16.375 360 12633.58 68.95 54452.90 88888.00 2016-12-25 01:05:16.500 360 12633.58 69.00 54452.90 88888.00 2016-12-25 01:05:16.625 360 12633.55 68.97 54452.93 88888.00 2016-12-25 01:05:16.750 360 12633.50 68.95 54452.93 88888.00 2016-12-25 01:05:16.875 360 12633.52 68.97 54452.95 88888.00 2016-12-25 01:05:17.000 360 12633.55 69.00 54452.93 88888.00 2016-12-25 01:05:17.125 360 12633.52 69.00 54452.90 88888.00 2016-12-25 01:05:17.250 360 12633.55 69.03 54452.88 88888.00 2016-12-25 01:05:17.375 360 12633.60 69.03 54452.88 88888.00 2016-12-25 01:05:17.500 360 12633.58 69.08 54452.88 88888.00 2016-12-25 01:05:17.625 360 12633.58 69.05 54452.85 88888.00 2016-12-25 01:05:17.750 360 12633.58 69.05 54452.85 88888.00 2016-12-25 01:05:17.875 360 12633.60 69.03 54452.82 88888.00 2016-12-25 01:05:18.000 360 12633.60 69.05 54452.85 88888.00 2016-12-25 01:05:18.125 360 12633.62 69.05 54452.85 88888.00 2016-12-25 01:05:18.250 360 12633.58 69.05 54452.88 88888.00 2016-12-25 01:05:18.375 360 12633.60 69.05 54452.88 88888.00 2016-12-25 01:05:18.500 360 12633.60 69.10 54452.85 88888.00 2016-12-25 01:05:18.625 360 12633.62 69.10 54452.88 88888.00 2016-12-25 01:05:18.750 360 12633.60 69.10 54452.88 88888.00 2016-12-25 01:05:18.875 360 12633.65 69.12 54452.85 88888.00 2016-12-25 01:05:19.000 360 12633.67 69.12 54452.82 88888.00 2016-12-25 01:05:19.125 360 12633.73 69.10 54452.80 88888.00 2016-12-25 01:05:19.250 360 12633.62 69.10 54452.82 88888.00 2016-12-25 01:05:19.375 360 12633.60 69.12 54452.82 88888.00 2016-12-25 01:05:19.500 360 12633.62 69.15 54452.82 88888.00 2016-12-25 01:05:19.625 360 12633.65 69.17 54452.82 88888.00 2016-12-25 01:05:19.750 360 12633.62 69.17 54452.82 88888.00 2016-12-25 01:05:19.875 360 12633.60 69.17 54452.80 88888.00 2016-12-25 01:05:20.000 360 12633.62 69.17 54452.78 88888.00 2016-12-25 01:05:20.125 360 12633.67 69.17 54452.80 88888.00 2016-12-25 01:05:20.250 360 12633.65 69.20 54452.82 88888.00 2016-12-25 01:05:20.375 360 12633.62 69.25 54452.80 88888.00 2016-12-25 01:05:20.500 360 12633.60 69.28 54452.80 88888.00 2016-12-25 01:05:20.625 360 12633.58 69.25 54452.80 88888.00 2016-12-25 01:05:20.750 360 12633.60 69.28 54452.80 88888.00 2016-12-25 01:05:20.875 360 12633.65 69.25 54452.80 88888.00 2016-12-25 01:05:21.000 360 12633.67 69.25 54452.75 88888.00 2016-12-25 01:05:21.125 360 12633.62 69.28 54452.78 88888.00 2016-12-25 01:05:21.250 360 12633.65 69.28 54452.80 88888.00 2016-12-25 01:05:21.375 360 12633.70 69.30 54452.80 88888.00 2016-12-25 01:05:21.500 360 12633.73 69.30 54452.78 88888.00 2016-12-25 01:05:21.625 360 12633.80 69.30 54452.75 88888.00 2016-12-25 01:05:21.750 360 12633.75 69.33 54452.75 88888.00 2016-12-25 01:05:21.875 360 12633.67 69.33 54452.72 88888.00 2016-12-25 01:05:22.000 360 12633.70 69.35 54452.72 88888.00 2016-12-25 01:05:22.125 360 12633.73 69.35 54452.75 88888.00 2016-12-25 01:05:22.250 360 12633.75 69.35 54452.72 88888.00 2016-12-25 01:05:22.375 360 12633.77 69.35 54452.70 88888.00 2016-12-25 01:05:22.500 360 12633.80 69.40 54452.70 88888.00 2016-12-25 01:05:22.625 360 12633.80 69.38 54452.72 88888.00 2016-12-25 01:05:22.750 360 12633.80 69.38 54452.75 88888.00 2016-12-25 01:05:22.875 360 12633.80 69.38 54452.75 88888.00 2016-12-25 01:05:23.000 360 12633.83 69.40 54452.72 88888.00 2016-12-25 01:05:23.125 360 12633.77 69.40 54452.72 88888.00 2016-12-25 01:05:23.250 360 12633.77 69.38 54452.75 88888.00 2016-12-25 01:05:23.375 360 12633.75 69.38 54452.72 88888.00 2016-12-25 01:05:23.500 360 12633.75 69.42 54452.72 88888.00 2016-12-25 01:05:23.625 360 12633.77 69.47 54452.72 88888.00 2016-12-25 01:05:23.750 360 12633.80 69.47 54452.70 88888.00 2016-12-25 01:05:23.875 360 12633.77 69.47 54452.68 88888.00 2016-12-25 01:05:24.000 360 12633.80 69.47 54452.68 88888.00 2016-12-25 01:05:24.125 360 12633.77 69.50 54452.70 88888.00 2016-12-25 01:05:24.250 360 12633.75 69.47 54452.70 88888.00 2016-12-25 01:05:24.375 360 12633.77 69.47 54452.70 88888.00 2016-12-25 01:05:24.500 360 12633.80 69.50 54452.70 88888.00 2016-12-25 01:05:24.625 360 12633.77 69.55 54452.70 88888.00 2016-12-25 01:05:24.750 360 12633.73 69.53 54452.70 88888.00 2016-12-25 01:05:24.875 360 12633.70 69.55 54452.68 88888.00 2016-12-25 01:05:25.000 360 12633.73 69.53 54452.68 88888.00 2016-12-25 01:05:25.125 360 12633.75 69.53 54452.70 88888.00 2016-12-25 01:05:25.250 360 12633.73 69.55 54452.70 88888.00 2016-12-25 01:05:25.375 360 12633.70 69.58 54452.70 88888.00 2016-12-25 01:05:25.500 360 12633.75 69.58 54452.70 88888.00 2016-12-25 01:05:25.625 360 12633.73 69.58 54452.70 88888.00 2016-12-25 01:05:25.750 360 12633.70 69.60 54452.72 88888.00 2016-12-25 01:05:25.875 360 12633.70 69.58 54452.72 88888.00 2016-12-25 01:05:26.000 360 12633.73 69.58 54452.70 88888.00 2016-12-25 01:05:26.125 360 12633.73 69.58 54452.72 88888.00 2016-12-25 01:05:26.250 360 12633.67 69.62 54452.72 88888.00 2016-12-25 01:05:26.375 360 12633.65 69.62 54452.70 88888.00 2016-12-25 01:05:26.500 360 12633.67 69.62 54452.70 88888.00 2016-12-25 01:05:26.625 360 12633.70 69.62 54452.70 88888.00 2016-12-25 01:05:26.750 360 12633.70 69.62 54452.70 88888.00 2016-12-25 01:05:26.875 360 12633.75 69.62 54452.70 88888.00 2016-12-25 01:05:27.000 360 12633.80 69.62 54452.70 88888.00 2016-12-25 01:05:27.125 360 12633.80 69.62 54452.70 88888.00 2016-12-25 01:05:27.250 360 12633.80 69.62 54452.70 88888.00 2016-12-25 01:05:27.375 360 12633.80 69.65 54452.70 88888.00 2016-12-25 01:05:27.500 360 12633.75 69.67 54452.68 88888.00 2016-12-25 01:05:27.625 360 12633.70 69.70 54452.68 88888.00 2016-12-25 01:05:27.750 360 12633.75 69.70 54452.70 88888.00 2016-12-25 01:05:27.875 360 12633.75 69.70 54452.70 88888.00 2016-12-25 01:05:28.000 360 12633.80 69.70 54452.70 88888.00 2016-12-25 01:05:28.125 360 12633.88 69.67 54452.68 88888.00 2016-12-25 01:05:28.250 360 12633.80 69.70 54452.68 88888.00 2016-12-25 01:05:28.375 360 12633.80 69.70 54452.68 88888.00 2016-12-25 01:05:28.500 360 12633.77 69.72 54452.70 88888.00 2016-12-25 01:05:28.625 360 12633.77 69.72 54452.72 88888.00 2016-12-25 01:05:28.750 360 12633.83 69.75 54452.70 88888.00 2016-12-25 01:05:28.875 360 12633.83 69.75 54452.70 88888.00 2016-12-25 01:05:29.000 360 12633.83 69.78 54452.68 88888.00 2016-12-25 01:05:29.125 360 12633.80 69.78 54452.68 88888.00 2016-12-25 01:05:29.250 360 12633.75 69.75 54452.68 88888.00 2016-12-25 01:05:29.375 360 12633.80 69.80 54452.68 88888.00 2016-12-25 01:05:29.500 360 12633.80 69.80 54452.68 88888.00 2016-12-25 01:05:29.625 360 12633.83 69.78 54452.65 88888.00 2016-12-25 01:05:29.750 360 12633.83 69.80 54452.65 88888.00 2016-12-25 01:05:29.875 360 12633.85 69.80 54452.68 88888.00 2016-12-25 01:05:30.000 360 12633.88 69.83 54452.68 88888.00 2016-12-25 01:05:30.125 360 12633.80 69.80 54452.70 88888.00 2016-12-25 01:05:30.250 360 12633.80 69.83 54452.68 88888.00 2016-12-25 01:05:30.375 360 12633.92 69.83 54452.68 88888.00 2016-12-25 01:05:30.500 360 12633.95 69.83 54452.65 88888.00 2016-12-25 01:05:30.625 360 12633.98 69.83 54452.65 88888.00 2016-12-25 01:05:30.750 360 12633.92 69.85 54452.65 88888.00 2016-12-25 01:05:30.875 360 12633.90 69.85 54452.68 88888.00 2016-12-25 01:05:31.000 360 12633.95 69.85 54452.68 88888.00 2016-12-25 01:05:31.125 360 12634.00 69.80 54452.68 88888.00 2016-12-25 01:05:31.250 360 12633.98 69.80 54452.68 88888.00 2016-12-25 01:05:31.375 360 12634.00 69.83 54452.68 88888.00 2016-12-25 01:05:31.500 360 12633.98 69.85 54452.68 88888.00 2016-12-25 01:05:31.625 360 12633.95 69.83 54452.68 88888.00 2016-12-25 01:05:31.750 360 12633.95 69.83 54452.68 88888.00 2016-12-25 01:05:31.875 360 12633.95 69.83 54452.68 88888.00 2016-12-25 01:05:32.000 360 12634.00 69.83 54452.68 88888.00 2016-12-25 01:05:32.125 360 12633.98 69.83 54452.68 88888.00 2016-12-25 01:05:32.250 360 12633.92 69.83 54452.65 88888.00 2016-12-25 01:05:32.375 360 12633.95 69.85 54452.68 88888.00 2016-12-25 01:05:32.500 360 12633.98 69.90 54452.65 88888.00 2016-12-25 01:05:32.625 360 12634.02 69.90 54452.68 88888.00 2016-12-25 01:05:32.750 360 12634.02 69.88 54452.68 88888.00 2016-12-25 01:05:32.875 360 12633.95 69.88 54452.68 88888.00 2016-12-25 01:05:33.000 360 12633.98 69.90 54452.68 88888.00 2016-12-25 01:05:33.125 360 12634.05 69.90 54452.70 88888.00 2016-12-25 01:05:33.250 360 12634.00 69.92 54452.68 88888.00 2016-12-25 01:05:33.375 360 12633.92 69.90 54452.65 88888.00 2016-12-25 01:05:33.500 360 12633.90 69.92 54452.65 88888.00 2016-12-25 01:05:33.625 360 12633.92 69.95 54452.70 88888.00 2016-12-25 01:05:33.750 360 12633.98 69.95 54452.70 88888.00 2016-12-25 01:05:33.875 360 12634.00 69.92 54452.68 88888.00 2016-12-25 01:05:34.000 360 12633.95 69.92 54452.68 88888.00 2016-12-25 01:05:34.125 360 12633.90 69.92 54452.65 88888.00 2016-12-25 01:05:34.250 360 12633.85 69.90 54452.68 88888.00 2016-12-25 01:05:34.375 360 12633.92 69.90 54452.70 88888.00 2016-12-25 01:05:34.500 360 12633.92 69.90 54452.68 88888.00 2016-12-25 01:05:34.625 360 12633.88 69.95 54452.65 88888.00 2016-12-25 01:05:34.750 360 12633.85 69.97 54452.65 88888.00 2016-12-25 01:05:34.875 360 12633.88 69.97 54452.68 88888.00 2016-12-25 01:05:35.000 360 12633.90 69.97 54452.68 88888.00 2016-12-25 01:05:35.125 360 12633.88 69.97 54452.70 88888.00 2016-12-25 01:05:35.250 360 12633.88 69.95 54452.68 88888.00 2016-12-25 01:05:35.375 360 12633.85 69.95 54452.68 88888.00 2016-12-25 01:05:35.500 360 12633.85 69.92 54452.72 88888.00 2016-12-25 01:05:35.625 360 12633.88 69.95 54452.72 88888.00 2016-12-25 01:05:35.750 360 12633.90 69.97 54452.72 88888.00 2016-12-25 01:05:35.875 360 12633.92 69.97 54452.70 88888.00 2016-12-25 01:05:36.000 360 12633.95 69.95 54452.70 88888.00 2016-12-25 01:05:36.125 360 12633.95 69.92 54452.72 88888.00 2016-12-25 01:05:36.250 360 12633.90 69.95 54452.70 88888.00 2016-12-25 01:05:36.375 360 12633.92 69.95 54452.70 88888.00 2016-12-25 01:05:36.500 360 12633.92 69.95 54452.70 88888.00 2016-12-25 01:05:36.625 360 12633.98 69.95 54452.72 88888.00 2016-12-25 01:05:36.750 360 12634.02 69.95 54452.72 88888.00 2016-12-25 01:05:36.875 360 12634.00 69.97 54452.70 88888.00 2016-12-25 01:05:37.000 360 12633.95 69.97 54452.70 88888.00 2016-12-25 01:05:37.125 360 12633.95 69.95 54452.72 88888.00 2016-12-25 01:05:37.250 360 12633.95 69.97 54452.72 88888.00 2016-12-25 01:05:37.375 360 12633.98 69.97 54452.72 88888.00 2016-12-25 01:05:37.500 360 12633.92 69.95 54452.70 88888.00 2016-12-25 01:05:37.625 360 12633.90 69.97 54452.70 88888.00 2016-12-25 01:05:37.750 360 12633.90 70.00 54452.72 88888.00 2016-12-25 01:05:37.875 360 12633.95 69.97 54452.72 88888.00 2016-12-25 01:05:38.000 360 12634.00 69.97 54452.75 88888.00 2016-12-25 01:05:38.125 360 12634.05 69.95 54452.75 88888.00 2016-12-25 01:05:38.250 360 12634.00 69.92 54452.72 88888.00 2016-12-25 01:05:38.375 360 12633.95 69.92 54452.72 88888.00 2016-12-25 01:05:38.500 360 12633.92 69.95 54452.70 88888.00 2016-12-25 01:05:38.625 360 12633.98 69.97 54452.72 88888.00 2016-12-25 01:05:38.750 360 12634.00 70.00 54452.72 88888.00 2016-12-25 01:05:38.875 360 12634.05 69.97 54452.68 88888.00 2016-12-25 01:05:39.000 360 12634.05 69.97 54452.70 88888.00 2016-12-25 01:05:39.125 360 12634.02 69.95 54452.72 88888.00 2016-12-25 01:05:39.250 360 12634.00 69.95 54452.72 88888.00 2016-12-25 01:05:39.375 360 12634.02 69.95 54452.72 88888.00 2016-12-25 01:05:39.500 360 12634.00 69.95 54452.70 88888.00 2016-12-25 01:05:39.625 360 12634.00 69.97 54452.70 88888.00 2016-12-25 01:05:39.750 360 12634.05 70.00 54452.72 88888.00 2016-12-25 01:05:39.875 360 12634.02 70.03 54452.70 88888.00 2016-12-25 01:05:40.000 360 12634.00 69.97 54452.72 88888.00 2016-12-25 01:05:40.125 360 12633.98 70.00 54452.72 88888.00 2016-12-25 01:05:40.250 360 12634.02 70.00 54452.72 88888.00 2016-12-25 01:05:40.375 360 12634.08 70.00 54452.72 88888.00 2016-12-25 01:05:40.500 360 12634.05 70.03 54452.72 88888.00 2016-12-25 01:05:40.625 360 12634.10 70.03 54452.72 88888.00 2016-12-25 01:05:40.750 360 12634.10 70.03 54452.72 88888.00 2016-12-25 01:05:40.875 360 12634.08 70.05 54452.70 88888.00 2016-12-25 01:05:41.000 360 12634.15 70.05 54452.72 88888.00 2016-12-25 01:05:41.125 360 12634.12 70.00 54452.72 88888.00 2016-12-25 01:05:41.250 360 12634.05 70.00 54452.72 88888.00 2016-12-25 01:05:41.375 360 12634.02 70.03 54452.72 88888.00 2016-12-25 01:05:41.500 360 12634.08 70.03 54452.75 88888.00 2016-12-25 01:05:41.625 360 12634.10 70.03 54452.78 88888.00 2016-12-25 01:05:41.750 360 12634.05 70.03 54452.75 88888.00 2016-12-25 01:05:41.875 360 12634.02 70.03 54452.75 88888.00 2016-12-25 01:05:42.000 360 12634.10 70.03 54452.75 88888.00 2016-12-25 01:05:42.125 360 12634.15 70.00 54452.72 88888.00 2016-12-25 01:05:42.250 360 12634.10 70.03 54452.75 88888.00 2016-12-25 01:05:42.375 360 12634.10 70.05 54452.75 88888.00 2016-12-25 01:05:42.500 360 12634.10 70.08 54452.75 88888.00 2016-12-25 01:05:42.625 360 12634.08 70.08 54452.75 88888.00 2016-12-25 01:05:42.750 360 12634.05 70.05 54452.72 88888.00 2016-12-25 01:05:42.875 360 12634.08 70.05 54452.75 88888.00 2016-12-25 01:05:43.000 360 12634.08 70.08 54452.75 88888.00 2016-12-25 01:05:43.125 360 12634.08 70.08 54452.78 88888.00 2016-12-25 01:05:43.250 360 12634.10 70.05 54452.75 88888.00 2016-12-25 01:05:43.375 360 12634.08 70.08 54452.72 88888.00 2016-12-25 01:05:43.500 360 12634.08 70.03 54452.72 88888.00 2016-12-25 01:05:43.625 360 12634.08 70.05 54452.75 88888.00 2016-12-25 01:05:43.750 360 12634.17 70.08 54452.75 88888.00 2016-12-25 01:05:43.875 360 12634.20 70.10 54452.75 88888.00 2016-12-25 01:05:44.000 360 12634.17 70.12 54452.75 88888.00 2016-12-25 01:05:44.125 360 12634.15 70.10 54452.75 88888.00 2016-12-25 01:05:44.250 360 12634.15 70.08 54452.75 88888.00 2016-12-25 01:05:44.375 360 12634.17 70.08 54452.78 88888.00 2016-12-25 01:05:44.500 360 12634.15 70.10 54452.78 88888.00 2016-12-25 01:05:44.625 360 12634.15 70.12 54452.78 88888.00 2016-12-25 01:05:44.750 360 12634.05 70.15 54452.75 88888.00 2016-12-25 01:05:44.875 360 12634.08 70.10 54452.72 88888.00 2016-12-25 01:05:45.000 360 12634.15 70.10 54452.72 88888.00 2016-12-25 01:05:45.125 360 12634.23 70.12 54452.75 88888.00 2016-12-25 01:05:45.250 360 12634.25 70.12 54452.78 88888.00 2016-12-25 01:05:45.375 360 12634.23 70.15 54452.78 88888.00 2016-12-25 01:05:45.500 360 12634.23 70.15 54452.78 88888.00 2016-12-25 01:05:45.625 360 12634.27 70.12 54452.80 88888.00 2016-12-25 01:05:45.750 360 12634.17 70.12 54452.78 88888.00 2016-12-25 01:05:45.875 360 12634.12 70.10 54452.75 88888.00 2016-12-25 01:05:46.000 360 12634.23 70.12 54452.75 88888.00 2016-12-25 01:05:46.125 360 12634.33 70.15 54452.78 88888.00 2016-12-25 01:05:46.250 360 12634.25 70.12 54452.78 88888.00 2016-12-25 01:05:46.375 360 12634.20 70.15 54452.78 88888.00 2016-12-25 01:05:46.500 360 12634.20 70.17 54452.78 88888.00 2016-12-25 01:05:46.625 360 12634.23 70.15 54452.78 88888.00 2016-12-25 01:05:46.750 360 12634.17 70.15 54452.78 88888.00 2016-12-25 01:05:46.875 360 12634.15 70.17 54452.80 88888.00 2016-12-25 01:05:47.000 360 12634.17 70.15 54452.78 88888.00 2016-12-25 01:05:47.125 360 12634.27 70.20 54452.80 88888.00 2016-12-25 01:05:47.250 360 12634.30 70.15 54452.80 88888.00 2016-12-25 01:05:47.375 360 12634.20 70.17 54452.80 88888.00 2016-12-25 01:05:47.500 360 12634.12 70.20 54452.80 88888.00 2016-12-25 01:05:47.625 360 12634.23 70.20 54452.80 88888.00 2016-12-25 01:05:47.750 360 12634.30 70.22 54452.80 88888.00 2016-12-25 01:05:47.875 360 12634.23 70.22 54452.80 88888.00 2016-12-25 01:05:48.000 360 12634.17 70.22 54452.78 88888.00 2016-12-25 01:05:48.125 360 12634.20 70.20 54452.80 88888.00 2016-12-25 01:05:48.250 360 12634.25 70.20 54452.80 88888.00 2016-12-25 01:05:48.375 360 12634.27 70.20 54452.78 88888.00 2016-12-25 01:05:48.500 360 12634.25 70.15 54452.75 88888.00 2016-12-25 01:05:48.625 360 12634.23 70.17 54452.78 88888.00 2016-12-25 01:05:48.750 360 12634.23 70.20 54452.80 88888.00 2016-12-25 01:05:48.875 360 12634.20 70.22 54452.78 88888.00 2016-12-25 01:05:49.000 360 12634.15 70.22 54452.80 88888.00 2016-12-25 01:05:49.125 360 12634.20 70.20 54452.80 88888.00 2016-12-25 01:05:49.250 360 12634.27 70.22 54452.82 88888.00 2016-12-25 01:05:49.375 360 12634.33 70.28 54452.80 88888.00 2016-12-25 01:05:49.500 360 12634.30 70.22 54452.80 88888.00 2016-12-25 01:05:49.625 360 12634.23 70.25 54452.80 88888.00 2016-12-25 01:05:49.750 360 12634.20 70.25 54452.80 88888.00 2016-12-25 01:05:49.875 360 12634.25 70.25 54452.80 88888.00 2016-12-25 01:05:50.000 360 12634.25 70.22 54452.80 88888.00 2016-12-25 01:05:50.125 360 12634.23 70.22 54452.82 88888.00 2016-12-25 01:05:50.250 360 12634.10 70.20 54452.80 88888.00 2016-12-25 01:05:50.375 360 12634.12 70.25 54452.80 88888.00 2016-12-25 01:05:50.500 360 12634.12 70.25 54452.82 88888.00 2016-12-25 01:05:50.625 360 12634.15 70.25 54452.85 88888.00 2016-12-25 01:05:50.750 360 12634.15 70.28 54452.82 88888.00 2016-12-25 01:05:50.875 360 12634.20 70.25 54452.82 88888.00 2016-12-25 01:05:51.000 360 12634.25 70.20 54452.82 88888.00 2016-12-25 01:05:51.125 360 12634.23 70.25 54452.85 88888.00 2016-12-25 01:05:51.250 360 12634.17 70.25 54452.85 88888.00 2016-12-25 01:05:51.375 360 12634.17 70.28 54452.85 88888.00 2016-12-25 01:05:51.500 360 12634.15 70.28 54452.85 88888.00 2016-12-25 01:05:51.625 360 12634.17 70.28 54452.82 88888.00 2016-12-25 01:05:51.750 360 12634.20 70.28 54452.82 88888.00 2016-12-25 01:05:51.875 360 12634.20 70.28 54452.85 88888.00 2016-12-25 01:05:52.000 360 12634.23 70.28 54452.82 88888.00 2016-12-25 01:05:52.125 360 12634.27 70.25 54452.85 88888.00 2016-12-25 01:05:52.250 360 12634.27 70.25 54452.82 88888.00 2016-12-25 01:05:52.375 360 12634.25 70.25 54452.82 88888.00 2016-12-25 01:05:52.500 360 12634.27 70.25 54452.85 88888.00 2016-12-25 01:05:52.625 360 12634.27 70.28 54452.88 88888.00 2016-12-25 01:05:52.750 360 12634.25 70.28 54452.88 88888.00 2016-12-25 01:05:52.875 360 12634.23 70.30 54452.85 88888.00 2016-12-25 01:05:53.000 360 12634.20 70.28 54452.85 88888.00 2016-12-25 01:05:53.125 360 12634.20 70.28 54452.88 88888.00 2016-12-25 01:05:53.250 360 12634.27 70.25 54452.88 88888.00 2016-12-25 01:05:53.375 360 12634.30 70.28 54452.88 88888.00 2016-12-25 01:05:53.500 360 12634.27 70.30 54452.88 88888.00 2016-12-25 01:05:53.625 360 12634.27 70.30 54452.90 88888.00 2016-12-25 01:05:53.750 360 12634.33 70.30 54452.88 88888.00 2016-12-25 01:05:53.875 360 12634.33 70.33 54452.93 88888.00 2016-12-25 01:05:54.000 360 12634.33 70.28 54452.88 88888.00 2016-12-25 01:05:54.125 360 12634.38 70.28 54452.90 88888.00 2016-12-25 01:05:54.250 360 12634.42 70.30 54452.95 88888.00 2016-12-25 01:05:54.375 360 12634.40 70.30 54452.95 88888.00 2016-12-25 01:05:54.500 360 12634.30 70.30 54452.90 88888.00 2016-12-25 01:05:54.625 360 12634.30 70.28 54452.88 88888.00 2016-12-25 01:05:54.750 360 12634.33 70.33 54452.88 88888.00 2016-12-25 01:05:54.875 360 12634.33 70.30 54452.88 88888.00 2016-12-25 01:05:55.000 360 12634.33 70.33 54452.88 88888.00 2016-12-25 01:05:55.125 360 12634.35 70.30 54452.90 88888.00 2016-12-25 01:05:55.250 360 12634.30 70.28 54452.93 88888.00 2016-12-25 01:05:55.375 360 12634.27 70.28 54452.93 88888.00 2016-12-25 01:05:55.500 360 12634.33 70.28 54452.93 88888.00 2016-12-25 01:05:55.625 360 12634.40 70.30 54452.93 88888.00 2016-12-25 01:05:55.750 360 12634.35 70.33 54452.95 88888.00 2016-12-25 01:05:55.875 360 12634.30 70.28 54452.95 88888.00 2016-12-25 01:05:56.000 360 12634.25 70.28 54452.95 88888.00 2016-12-25 01:05:56.125 360 12634.27 70.28 54452.95 88888.00 2016-12-25 01:05:56.250 360 12634.30 70.28 54452.93 88888.00 2016-12-25 01:05:56.375 360 12634.33 70.28 54452.90 88888.00 2016-12-25 01:05:56.500 360 12634.38 70.30 54452.93 88888.00 2016-12-25 01:05:56.625 360 12634.38 70.33 54452.93 88888.00 2016-12-25 01:05:56.750 360 12634.38 70.33 54452.93 88888.00 2016-12-25 01:05:56.875 360 12634.40 70.30 54452.90 88888.00 2016-12-25 01:05:57.000 360 12634.38 70.30 54452.93 88888.00 2016-12-25 01:05:57.125 360 12634.35 70.33 54452.95 88888.00 2016-12-25 01:05:57.250 360 12634.30 70.30 54452.95 88888.00 2016-12-25 01:05:57.375 360 12634.33 70.30 54452.95 88888.00 2016-12-25 01:05:57.500 360 12634.40 70.30 54452.97 88888.00 2016-12-25 01:05:57.625 360 12634.45 70.30 54452.97 88888.00 2016-12-25 01:05:57.750 360 12634.42 70.28 54452.95 88888.00 2016-12-25 01:05:57.875 360 12634.38 70.30 54452.95 88888.00 2016-12-25 01:05:58.000 360 12634.35 70.28 54452.97 88888.00 2016-12-25 01:05:58.125 360 12634.30 70.28 54452.97 88888.00 2016-12-25 01:05:58.250 360 12634.30 70.25 54452.97 88888.00 2016-12-25 01:05:58.375 360 12634.33 70.28 54453.00 88888.00 2016-12-25 01:05:58.500 360 12634.35 70.30 54453.03 88888.00 2016-12-25 01:05:58.625 360 12634.35 70.30 54453.03 88888.00 2016-12-25 01:05:58.750 360 12634.33 70.30 54453.03 88888.00 2016-12-25 01:05:58.875 360 12634.33 70.30 54452.97 88888.00 2016-12-25 01:05:59.000 360 12634.38 70.30 54452.97 88888.00 2016-12-25 01:05:59.125 360 12634.33 70.25 54452.97 88888.00 2016-12-25 01:05:59.250 360 12634.33 70.22 54452.95 88888.00 2016-12-25 01:05:59.375 360 12634.40 70.28 54452.97 88888.00 2016-12-25 01:05:59.500 360 12634.45 70.33 54452.97 88888.00 2016-12-25 01:05:59.625 360 12634.45 70.33 54453.00 88888.00 2016-12-25 01:05:59.750 360 12634.45 70.33 54453.00 88888.00 2016-12-25 01:05:59.875 360 12634.42 70.30 54453.00 88888.00 2016-12-25 01:06:00.000 360 12634.40 70.30 54452.97 88888.00 2016-12-25 01:06:00.125 360 12634.45 70.33 54453.00 88888.00 2016-12-25 01:06:00.250 360 12634.48 70.30 54453.00 88888.00 2016-12-25 01:06:00.375 360 12634.45 70.33 54453.03 88888.00 2016-12-25 01:06:00.500 360 12634.45 70.33 54453.03 88888.00 2016-12-25 01:06:00.625 360 12634.50 70.33 54453.00 88888.00 2016-12-25 01:06:00.750 360 12634.52 70.30 54453.00 88888.00 2016-12-25 01:06:00.875 360 12634.50 70.28 54453.00 88888.00 2016-12-25 01:06:01.000 360 12634.50 70.28 54453.00 88888.00 2016-12-25 01:06:01.125 360 12634.50 70.33 54453.03 88888.00 2016-12-25 01:06:01.250 360 12634.50 70.33 54452.97 88888.00 2016-12-25 01:06:01.375 360 12634.50 70.33 54453.00 88888.00 2016-12-25 01:06:01.500 360 12634.52 70.33 54453.00 88888.00 2016-12-25 01:06:01.625 360 12634.52 70.33 54453.00 88888.00 2016-12-25 01:06:01.750 360 12634.50 70.30 54453.00 88888.00 2016-12-25 01:06:01.875 360 12634.50 70.28 54452.97 88888.00 2016-12-25 01:06:02.000 360 12634.52 70.28 54452.97 88888.00 2016-12-25 01:06:02.125 360 12634.55 70.30 54453.00 88888.00 2016-12-25 01:06:02.250 360 12634.60 70.30 54453.00 88888.00 2016-12-25 01:06:02.375 360 12634.67 70.33 54452.97 88888.00 2016-12-25 01:06:02.500 360 12634.67 70.30 54452.95 88888.00 2016-12-25 01:06:02.625 360 12634.62 70.30 54452.97 88888.00 2016-12-25 01:06:02.750 360 12634.60 70.33 54453.00 88888.00 2016-12-25 01:06:02.875 360 12634.65 70.35 54453.00 88888.00 2016-12-25 01:06:03.000 360 12634.65 70.33 54453.03 88888.00 2016-12-25 01:06:03.125 360 12634.62 70.35 54453.05 88888.00 2016-12-25 01:06:03.250 360 12634.65 70.35 54453.00 88888.00 2016-12-25 01:06:03.375 360 12634.62 70.30 54452.95 88888.00 2016-12-25 01:06:03.500 360 12634.60 70.30 54452.97 88888.00 2016-12-25 01:06:03.625 360 12634.65 70.33 54453.03 88888.00 2016-12-25 01:06:03.750 360 12634.75 70.35 54453.03 88888.00 2016-12-25 01:06:03.875 360 12634.77 70.35 54453.00 88888.00 2016-12-25 01:06:04.000 360 12634.77 70.33 54453.00 88888.00 2016-12-25 01:06:04.125 360 12634.77 70.35 54453.05 88888.00 2016-12-25 01:06:04.250 360 12634.75 70.33 54453.05 88888.00 2016-12-25 01:06:04.375 360 12634.75 70.33 54453.05 88888.00 2016-12-25 01:06:04.500 360 12634.75 70.33 54453.05 88888.00 2016-12-25 01:06:04.625 360 12634.77 70.35 54453.05 88888.00 2016-12-25 01:06:04.750 360 12634.75 70.35 54453.05 88888.00 2016-12-25 01:06:04.875 360 12634.77 70.33 54453.05 88888.00 2016-12-25 01:06:05.000 360 12634.90 70.35 54453.05 88888.00 2016-12-25 01:06:05.125 360 12634.92 70.35 54453.10 88888.00 2016-12-25 01:06:05.250 360 12634.85 70.33 54453.07 88888.00 2016-12-25 01:06:05.375 360 12634.77 70.28 54453.10 88888.00 2016-12-25 01:06:05.500 360 12634.73 70.33 54453.10 88888.00 2016-12-25 01:06:05.625 360 12634.80 70.35 54453.07 88888.00 2016-12-25 01:06:05.750 360 12634.83 70.38 54453.07 88888.00 2016-12-25 01:06:05.875 360 12634.85 70.38 54453.05 88888.00 2016-12-25 01:06:06.000 360 12634.90 70.35 54453.03 88888.00 2016-12-25 01:06:06.125 360 12634.90 70.35 54453.05 88888.00 2016-12-25 01:06:06.250 360 12634.85 70.33 54453.05 88888.00 2016-12-25 01:06:06.375 360 12634.88 70.33 54453.03 88888.00 2016-12-25 01:06:06.500 360 12634.88 70.35 54453.05 88888.00 2016-12-25 01:06:06.625 360 12634.88 70.35 54453.05 88888.00 2016-12-25 01:06:06.750 360 12634.88 70.35 54453.05 88888.00 2016-12-25 01:06:06.875 360 12634.90 70.35 54453.05 88888.00 2016-12-25 01:06:07.000 360 12634.85 70.35 54453.07 88888.00 2016-12-25 01:06:07.125 360 12634.80 70.38 54453.10 88888.00 2016-12-25 01:06:07.250 360 12634.92 70.40 54453.12 88888.00 2016-12-25 01:06:07.375 360 12634.95 70.40 54453.10 88888.00 2016-12-25 01:06:07.500 360 12634.92 70.38 54453.07 88888.00 2016-12-25 01:06:07.625 360 12634.95 70.38 54453.07 88888.00 2016-12-25 01:06:07.750 360 12634.98 70.38 54453.07 88888.00 2016-12-25 01:06:07.875 360 12635.00 70.38 54453.10 88888.00 2016-12-25 01:06:08.000 360 12634.98 70.35 54453.10 88888.00 2016-12-25 01:06:08.125 360 12634.92 70.35 54453.10 88888.00 2016-12-25 01:06:08.250 360 12634.88 70.35 54453.10 88888.00 2016-12-25 01:06:08.375 360 12634.88 70.35 54453.10 88888.00 2016-12-25 01:06:08.500 360 12634.90 70.38 54453.05 88888.00 2016-12-25 01:06:08.625 360 12634.90 70.38 54453.07 88888.00 2016-12-25 01:06:08.750 360 12634.95 70.35 54453.10 88888.00 2016-12-25 01:06:08.875 360 12634.98 70.38 54453.07 88888.00 2016-12-25 01:06:09.000 360 12634.98 70.38 54453.07 88888.00 2016-12-25 01:06:09.125 360 12634.98 70.38 54453.10 88888.00 2016-12-25 01:06:09.250 360 12635.00 70.33 54453.10 88888.00 2016-12-25 01:06:09.375 360 12635.08 70.33 54453.10 88888.00 2016-12-25 01:06:09.500 360 12635.08 70.35 54453.12 88888.00 2016-12-25 01:06:09.625 360 12635.02 70.35 54453.07 88888.00 2016-12-25 01:06:09.750 360 12635.00 70.35 54453.07 88888.00 2016-12-25 01:06:09.875 360 12634.95 70.33 54453.07 88888.00 2016-12-25 01:06:10.000 360 12634.95 70.33 54453.05 88888.00 2016-12-25 01:06:10.125 360 12634.98 70.38 54453.07 88888.00 2016-12-25 01:06:10.250 360 12634.98 70.35 54453.07 88888.00 2016-12-25 01:06:10.375 360 12635.00 70.35 54453.07 88888.00 2016-12-25 01:06:10.500 360 12635.08 70.33 54453.05 88888.00 2016-12-25 01:06:10.625 360 12635.10 70.30 54453.03 88888.00 2016-12-25 01:06:10.750 360 12635.05 70.33 54453.05 88888.00 2016-12-25 01:06:10.875 360 12635.00 70.30 54453.07 88888.00 2016-12-25 01:06:11.000 360 12635.02 70.30 54453.03 88888.00 2016-12-25 01:06:11.125 360 12635.10 70.30 54453.05 88888.00 2016-12-25 01:06:11.250 360 12635.10 70.30 54453.07 88888.00 2016-12-25 01:06:11.375 360 12635.12 70.30 54453.07 88888.00 2016-12-25 01:06:11.500 360 12635.12 70.33 54453.10 88888.00 2016-12-25 01:06:11.625 360 12635.12 70.35 54453.12 88888.00 2016-12-25 01:06:11.750 360 12635.10 70.30 54453.10 88888.00 2016-12-25 01:06:11.875 360 12635.10 70.25 54453.07 88888.00 2016-12-25 01:06:12.000 360 12635.20 70.30 54453.10 88888.00 2016-12-25 01:06:12.125 360 12635.17 70.30 54453.10 88888.00 2016-12-25 01:06:12.250 360 12635.17 70.30 54453.10 88888.00 2016-12-25 01:06:12.375 360 12635.23 70.30 54453.10 88888.00 2016-12-25 01:06:12.500 360 12635.23 70.28 54453.10 88888.00 2016-12-25 01:06:12.625 360 12635.20 70.25 54453.10 88888.00 2016-12-25 01:06:12.750 360 12635.17 70.22 54453.12 88888.00 2016-12-25 01:06:12.875 360 12635.23 70.25 54453.10 88888.00 2016-12-25 01:06:13.000 360 12635.25 70.28 54453.12 88888.00 2016-12-25 01:06:13.125 360 12635.20 70.30 54453.12 88888.00 2016-12-25 01:06:13.250 360 12635.20 70.25 54453.12 88888.00 2016-12-25 01:06:13.375 360 12635.17 70.25 54453.12 88888.00 2016-12-25 01:06:13.500 360 12635.15 70.25 54453.12 88888.00 2016-12-25 01:06:13.625 360 12635.17 70.25 54453.12 88888.00 2016-12-25 01:06:13.750 360 12635.23 70.28 54453.15 88888.00 2016-12-25 01:06:13.875 360 12635.25 70.25 54453.15 88888.00 2016-12-25 01:06:14.000 360 12635.30 70.22 54453.12 88888.00 2016-12-25 01:06:14.125 360 12635.33 70.20 54453.12 88888.00 2016-12-25 01:06:14.250 360 12635.25 70.17 54453.12 88888.00 2016-12-25 01:06:14.375 360 12635.23 70.20 54453.12 88888.00 2016-12-25 01:06:14.500 360 12635.27 70.17 54453.12 88888.00 2016-12-25 01:06:14.625 360 12635.35 70.17 54453.12 88888.00 2016-12-25 01:06:14.750 360 12635.35 70.15 54453.18 88888.00 2016-12-25 01:06:14.875 360 12635.40 70.17 54453.18 88888.00 2016-12-25 01:06:15.000 360 12635.35 70.17 54453.18 88888.00 2016-12-25 01:06:15.125 360 12635.33 70.17 54453.20 88888.00 2016-12-25 01:06:15.250 360 12635.33 70.12 54453.20 88888.00 2016-12-25 01:06:15.375 360 12635.40 70.15 54453.18 88888.00 2016-12-25 01:06:15.500 360 12635.38 70.15 54453.20 88888.00 2016-12-25 01:06:15.625 360 12635.40 70.12 54453.15 88888.00 2016-12-25 01:06:15.750 360 12635.45 70.15 54453.18 88888.00 2016-12-25 01:06:15.875 360 12635.45 70.15 54453.18 88888.00 2016-12-25 01:06:16.000 360 12635.38 70.15 54453.18 88888.00 2016-12-25 01:06:16.125 360 12635.38 70.12 54453.18 88888.00 2016-12-25 01:06:16.250 360 12635.33 70.10 54453.20 88888.00 2016-12-25 01:06:16.375 360 12635.40 70.12 54453.20 88888.00 2016-12-25 01:06:16.500 360 12635.45 70.12 54453.20 88888.00 2016-12-25 01:06:16.625 360 12635.42 70.12 54453.20 88888.00 2016-12-25 01:06:16.750 360 12635.40 70.10 54453.18 88888.00 2016-12-25 01:06:16.875 360 12635.42 70.12 54453.18 88888.00 2016-12-25 01:06:17.000 360 12635.40 70.12 54453.20 88888.00 2016-12-25 01:06:17.125 360 12635.42 70.10 54453.22 88888.00 2016-12-25 01:06:17.250 360 12635.42 70.08 54453.20 88888.00 2016-12-25 01:06:17.375 360 12635.45 70.08 54453.20 88888.00 2016-12-25 01:06:17.500 360 12635.42 70.10 54453.20 88888.00 2016-12-25 01:06:17.625 360 12635.42 70.05 54453.20 88888.00 2016-12-25 01:06:17.750 360 12635.48 70.03 54453.20 88888.00 2016-12-25 01:06:17.875 360 12635.52 70.05 54453.20 88888.00 2016-12-25 01:06:18.000 360 12635.50 70.05 54453.22 88888.00 2016-12-25 01:06:18.125 360 12635.55 70.03 54453.22 88888.00 2016-12-25 01:06:18.250 360 12635.50 70.03 54453.20 88888.00 2016-12-25 01:06:18.375 360 12635.58 70.03 54453.18 88888.00 2016-12-25 01:06:18.500 360 12635.62 70.05 54453.20 88888.00 2016-12-25 01:06:18.625 360 12635.60 70.00 54453.20 88888.00 2016-12-25 01:06:18.750 360 12635.62 70.00 54453.18 88888.00 2016-12-25 01:06:18.875 360 12635.62 70.05 54453.20 88888.00 2016-12-25 01:06:19.000 360 12635.62 70.03 54453.20 88888.00 2016-12-25 01:06:19.125 360 12635.67 70.03 54453.22 88888.00 2016-12-25 01:06:19.250 360 12635.70 69.97 54453.22 88888.00 2016-12-25 01:06:19.375 360 12635.73 70.03 54453.22 88888.00 2016-12-25 01:06:19.500 360 12635.70 70.03 54453.22 88888.00 2016-12-25 01:06:19.625 360 12635.65 70.03 54453.22 88888.00 2016-12-25 01:06:19.750 360 12635.65 70.00 54453.22 88888.00 2016-12-25 01:06:19.875 360 12635.65 70.03 54453.22 88888.00 2016-12-25 01:06:20.000 360 12635.62 70.00 54453.22 88888.00 2016-12-25 01:06:20.125 360 12635.65 70.03 54453.25 88888.00 2016-12-25 01:06:20.250 360 12635.62 69.97 54453.20 88888.00 2016-12-25 01:06:20.375 360 12635.70 69.95 54453.20 88888.00 2016-12-25 01:06:20.500 360 12635.73 69.97 54453.20 88888.00 2016-12-25 01:06:20.625 360 12635.83 69.97 54453.20 88888.00 2016-12-25 01:06:20.750 360 12635.88 69.97 54453.22 88888.00 2016-12-25 01:06:20.875 360 12635.83 70.00 54453.22 88888.00 2016-12-25 01:06:21.000 360 12635.73 69.97 54453.22 88888.00 2016-12-25 01:06:21.125 360 12635.73 69.97 54453.22 88888.00 2016-12-25 01:06:21.250 360 12635.77 69.95 54453.22 88888.00 2016-12-25 01:06:21.375 360 12635.77 69.95 54453.25 88888.00 2016-12-25 01:06:21.500 360 12635.80 69.92 54453.25 88888.00 2016-12-25 01:06:21.625 360 12635.85 69.90 54453.25 88888.00 2016-12-25 01:06:21.750 360 12635.85 69.92 54453.25 88888.00 2016-12-25 01:06:21.875 360 12635.88 69.95 54453.25 88888.00 2016-12-25 01:06:22.000 360 12635.85 69.92 54453.25 88888.00 2016-12-25 01:06:22.125 360 12635.85 69.90 54453.28 88888.00 2016-12-25 01:06:22.250 360 12635.80 69.90 54453.28 88888.00 2016-12-25 01:06:22.375 360 12635.85 69.95 54453.28 88888.00 2016-12-25 01:06:22.500 360 12635.85 69.90 54453.25 88888.00 2016-12-25 01:06:22.625 360 12635.85 69.92 54453.25 88888.00 2016-12-25 01:06:22.750 360 12635.85 69.92 54453.28 88888.00 2016-12-25 01:06:22.875 360 12635.85 69.95 54453.25 88888.00 2016-12-25 01:06:23.000 360 12635.88 69.92 54453.25 88888.00 2016-12-25 01:06:23.125 360 12635.92 69.90 54453.28 88888.00 2016-12-25 01:06:23.250 360 12635.90 69.88 54453.28 88888.00 2016-12-25 01:06:23.375 360 12635.90 69.88 54453.30 88888.00 2016-12-25 01:06:23.500 360 12635.98 69.88 54453.28 88888.00 2016-12-25 01:06:23.625 360 12636.02 69.90 54453.28 88888.00 2016-12-25 01:06:23.750 360 12636.02 69.92 54453.28 88888.00 2016-12-25 01:06:23.875 360 12636.00 69.92 54453.28 88888.00 2016-12-25 01:06:24.000 360 12635.98 69.90 54453.25 88888.00 2016-12-25 01:06:24.125 360 12635.95 69.92 54453.28 88888.00 2016-12-25 01:06:24.250 360 12635.90 69.90 54453.28 88888.00 2016-12-25 01:06:24.375 360 12635.92 69.90 54453.25 88888.00 2016-12-25 01:06:24.500 360 12635.90 69.92 54453.28 88888.00 2016-12-25 01:06:24.625 360 12635.98 69.92 54453.28 88888.00 2016-12-25 01:06:24.750 360 12635.98 69.92 54453.25 88888.00 2016-12-25 01:06:24.875 360 12636.00 69.92 54453.25 88888.00 2016-12-25 01:06:25.000 360 12635.98 69.90 54453.25 88888.00 2016-12-25 01:06:25.125 360 12635.92 69.90 54453.30 88888.00 2016-12-25 01:06:25.250 360 12635.90 69.90 54453.30 88888.00 2016-12-25 01:06:25.375 360 12635.90 69.92 54453.30 88888.00 2016-12-25 01:06:25.500 360 12635.92 69.92 54453.28 88888.00 2016-12-25 01:06:25.625 360 12635.90 69.90 54453.25 88888.00 2016-12-25 01:06:25.750 360 12635.92 69.90 54453.28 88888.00 2016-12-25 01:06:25.875 360 12635.98 69.90 54453.28 88888.00 2016-12-25 01:06:26.000 360 12635.95 69.90 54453.28 88888.00 2016-12-25 01:06:26.125 360 12635.95 69.95 54453.28 88888.00 2016-12-25 01:06:26.250 360 12635.98 69.92 54453.30 88888.00 2016-12-25 01:06:26.375 360 12635.98 69.90 54453.28 88888.00 2016-12-25 01:06:26.500 360 12635.98 69.90 54453.28 88888.00 2016-12-25 01:06:26.625 360 12636.00 69.90 54453.28 88888.00 2016-12-25 01:06:26.750 360 12635.95 69.88 54453.30 88888.00 2016-12-25 01:06:26.875 360 12635.98 69.85 54453.32 88888.00 2016-12-25 01:06:27.000 360 12636.00 69.88 54453.28 88888.00 2016-12-25 01:06:27.125 360 12636.02 69.92 54453.32 88888.00 2016-12-25 01:06:27.250 360 12636.05 69.95 54453.32 88888.00 2016-12-25 01:06:27.375 360 12636.02 69.95 54453.30 88888.00 2016-12-25 01:06:27.500 360 12635.98 69.90 54453.30 88888.00 2016-12-25 01:06:27.625 360 12636.00 69.90 54453.30 88888.00 2016-12-25 01:06:27.750 360 12636.00 69.90 54453.30 88888.00 2016-12-25 01:06:27.875 360 12636.00 69.92 54453.30 88888.00 2016-12-25 01:06:28.000 360 12635.98 69.90 54453.32 88888.00 2016-12-25 01:06:28.125 360 12636.02 69.90 54453.32 88888.00 2016-12-25 01:06:28.250 360 12636.00 69.90 54453.30 88888.00 2016-12-25 01:06:28.375 360 12636.00 69.92 54453.30 88888.00 2016-12-25 01:06:28.500 360 12636.02 69.92 54453.30 88888.00 2016-12-25 01:06:28.625 360 12636.02 69.95 54453.32 88888.00 2016-12-25 01:06:28.750 360 12636.02 69.92 54453.35 88888.00 2016-12-25 01:06:28.875 360 12636.02 69.95 54453.35 88888.00 2016-12-25 01:06:29.000 360 12636.02 69.92 54453.35 88888.00 2016-12-25 01:06:29.125 360 12636.05 69.95 54453.38 88888.00 2016-12-25 01:06:29.250 360 12636.05 69.92 54453.35 88888.00 2016-12-25 01:06:29.375 360 12636.05 69.95 54453.35 88888.00 2016-12-25 01:06:29.500 360 12636.08 69.92 54453.32 88888.00 2016-12-25 01:06:29.625 360 12636.12 69.92 54453.32 88888.00 2016-12-25 01:06:29.750 360 12636.12 69.90 54453.35 88888.00 2016-12-25 01:06:29.875 360 12636.10 69.90 54453.30 88888.00 2016-12-25 01:06:30.000 360 12636.17 69.92 54453.32 88888.00 2016-12-25 01:06:30.125 360 12636.17 69.90 54453.35 88888.00 2016-12-25 01:06:30.250 360 12636.15 69.88 54453.38 88888.00 2016-12-25 01:06:30.375 360 12636.20 69.90 54453.38 88888.00 2016-12-25 01:06:30.500 360 12636.17 69.90 54453.35 88888.00 2016-12-25 01:06:30.625 360 12636.17 69.90 54453.32 88888.00 2016-12-25 01:06:30.750 360 12636.23 69.90 54453.32 88888.00 2016-12-25 01:06:30.875 360 12636.23 69.88 54453.32 88888.00 2016-12-25 01:06:31.000 360 12636.23 69.90 54453.32 88888.00 2016-12-25 01:06:31.125 360 12636.25 69.92 54453.35 88888.00 2016-12-25 01:06:31.250 360 12636.23 69.90 54453.35 88888.00 2016-12-25 01:06:31.375 360 12636.25 69.92 54453.35 88888.00 2016-12-25 01:06:31.500 360 12636.25 69.95 54453.38 88888.00 2016-12-25 01:06:31.625 360 12636.27 69.92 54453.35 88888.00 2016-12-25 01:06:31.750 360 12636.27 69.90 54453.35 88888.00 2016-12-25 01:06:31.875 360 12636.27 69.85 54453.38 88888.00 2016-12-25 01:06:32.000 360 12636.33 69.85 54453.35 88888.00 2016-12-25 01:06:32.125 360 12636.30 69.85 54453.38 88888.00 2016-12-25 01:06:32.250 360 12636.27 69.85 54453.38 88888.00 2016-12-25 01:06:32.375 360 12636.38 69.90 54453.40 88888.00 2016-12-25 01:06:32.500 360 12636.38 69.90 54453.40 88888.00 2016-12-25 01:06:32.625 360 12636.38 69.88 54453.40 88888.00 2016-12-25 01:06:32.750 360 12636.38 69.88 54453.38 88888.00 2016-12-25 01:06:32.875 360 12636.40 69.92 54453.38 88888.00 2016-12-25 01:06:33.000 360 12636.42 69.92 54453.40 88888.00 2016-12-25 01:06:33.125 360 12636.42 69.90 54453.40 88888.00 2016-12-25 01:06:33.250 360 12636.42 69.85 54453.40 88888.00 2016-12-25 01:06:33.375 360 12636.48 69.88 54453.35 88888.00 2016-12-25 01:06:33.500 360 12636.42 69.92 54453.35 88888.00 2016-12-25 01:06:33.625 360 12636.38 69.88 54453.38 88888.00 2016-12-25 01:06:33.750 360 12636.35 69.85 54453.40 88888.00 2016-12-25 01:06:33.875 360 12636.40 69.85 54453.38 88888.00 2016-12-25 01:06:34.000 360 12636.45 69.88 54453.38 88888.00 2016-12-25 01:06:34.125 360 12636.42 69.88 54453.40 88888.00 2016-12-25 01:06:34.250 360 12636.40 69.85 54453.38 88888.00 2016-12-25 01:06:34.375 360 12636.45 69.85 54453.35 88888.00 2016-12-25 01:06:34.500 360 12636.52 69.85 54453.38 88888.00 2016-12-25 01:06:34.625 360 12636.58 69.90 54453.40 88888.00 2016-12-25 01:06:34.750 360 12636.60 69.90 54453.40 88888.00 2016-12-25 01:06:34.875 360 12636.58 69.85 54453.40 88888.00 2016-12-25 01:06:35.000 360 12636.58 69.88 54453.38 88888.00 2016-12-25 01:06:35.125 360 12636.58 69.90 54453.38 88888.00 2016-12-25 01:06:35.250 360 12636.55 69.88 54453.38 88888.00 2016-12-25 01:06:35.375 360 12636.58 69.85 54453.38 88888.00 2016-12-25 01:06:35.500 360 12636.55 69.88 54453.40 88888.00 2016-12-25 01:06:35.625 360 12636.60 69.88 54453.40 88888.00 2016-12-25 01:06:35.750 360 12636.67 69.90 54453.38 88888.00 2016-12-25 01:06:35.875 360 12636.70 69.90 54453.38 88888.00 2016-12-25 01:06:36.000 360 12636.62 69.90 54453.38 88888.00 2016-12-25 01:06:36.125 360 12636.60 69.88 54453.38 88888.00 2016-12-25 01:06:36.250 360 12636.65 69.85 54453.38 88888.00 2016-12-25 01:06:36.375 360 12636.65 69.88 54453.35 88888.00 2016-12-25 01:06:36.500 360 12636.62 69.85 54453.35 88888.00 2016-12-25 01:06:36.625 360 12636.65 69.88 54453.38 88888.00 2016-12-25 01:06:36.750 360 12636.62 69.85 54453.35 88888.00 2016-12-25 01:06:36.875 360 12636.70 69.83 54453.35 88888.00 2016-12-25 01:06:37.000 360 12636.75 69.83 54453.35 88888.00 2016-12-25 01:06:37.125 360 12636.75 69.85 54453.38 88888.00 2016-12-25 01:06:37.250 360 12636.75 69.88 54453.38 88888.00 2016-12-25 01:06:37.375 360 12636.80 69.88 54453.38 88888.00 2016-12-25 01:06:37.500 360 12636.75 69.88 54453.35 88888.00 2016-12-25 01:06:37.625 360 12636.75 69.85 54453.38 88888.00 2016-12-25 01:06:37.750 360 12636.77 69.85 54453.38 88888.00 2016-12-25 01:06:37.875 360 12636.73 69.88 54453.35 88888.00 2016-12-25 01:06:38.000 360 12636.75 69.85 54453.35 88888.00 2016-12-25 01:06:38.125 360 12636.75 69.85 54453.38 88888.00 2016-12-25 01:06:38.250 360 12636.70 69.83 54453.40 88888.00 2016-12-25 01:06:38.375 360 12636.77 69.85 54453.40 88888.00 2016-12-25 01:06:38.500 360 12636.80 69.85 54453.40 88888.00 2016-12-25 01:06:38.625 360 12636.80 69.88 54453.40 88888.00 2016-12-25 01:06:38.750 360 12636.85 69.88 54453.40 88888.00 2016-12-25 01:06:38.875 360 12636.90 69.88 54453.40 88888.00 2016-12-25 01:06:39.000 360 12636.88 69.88 54453.35 88888.00 2016-12-25 01:06:39.125 360 12636.88 69.85 54453.35 88888.00 2016-12-25 01:06:39.250 360 12636.90 69.83 54453.35 88888.00 2016-12-25 01:06:39.375 360 12636.92 69.85 54453.35 88888.00 2016-12-25 01:06:39.500 360 12636.98 69.85 54453.35 88888.00 2016-12-25 01:06:39.625 360 12637.00 69.83 54453.38 88888.00 2016-12-25 01:06:39.750 360 12637.02 69.83 54453.35 88888.00 2016-12-25 01:06:39.875 360 12637.05 69.85 54453.32 88888.00 2016-12-25 01:06:40.000 360 12637.05 69.85 54453.32 88888.00 2016-12-25 01:06:40.125 360 12637.02 69.85 54453.32 88888.00 2016-12-25 01:06:40.250 360 12637.02 69.83 54453.35 88888.00 2016-12-25 01:06:40.375 360 12637.02 69.83 54453.32 88888.00 2016-12-25 01:06:40.500 360 12637.05 69.88 54453.35 88888.00 2016-12-25 01:06:40.625 360 12637.08 69.88 54453.32 88888.00 2016-12-25 01:06:40.750 360 12637.05 69.88 54453.32 88888.00 2016-12-25 01:06:40.875 360 12637.02 69.88 54453.32 88888.00 2016-12-25 01:06:41.000 360 12636.98 69.83 54453.28 88888.00 2016-12-25 01:06:41.125 360 12637.00 69.83 54453.32 88888.00 2016-12-25 01:06:41.250 360 12637.00 69.83 54453.32 88888.00 2016-12-25 01:06:41.375 360 12637.05 69.80 54453.32 88888.00 2016-12-25 01:06:41.500 360 12637.08 69.80 54453.30 88888.00 2016-12-25 01:06:41.625 360 12637.10 69.80 54453.32 88888.00 2016-12-25 01:06:41.750 360 12637.12 69.80 54453.32 88888.00 2016-12-25 01:06:41.875 360 12637.15 69.80 54453.32 88888.00 2016-12-25 01:06:42.000 360 12637.25 69.80 54453.30 88888.00 2016-12-25 01:06:42.125 360 12637.30 69.78 54453.35 88888.00 2016-12-25 01:06:42.250 360 12637.25 69.78 54453.32 88888.00 2016-12-25 01:06:42.375 360 12637.25 69.75 54453.32 88888.00 2016-12-25 01:06:42.500 360 12637.27 69.80 54453.30 88888.00 2016-12-25 01:06:42.625 360 12637.27 69.85 54453.32 88888.00 2016-12-25 01:06:42.750 360 12637.25 69.80 54453.32 88888.00 2016-12-25 01:06:42.875 360 12637.25 69.80 54453.35 88888.00 2016-12-25 01:06:43.000 360 12637.30 69.83 54453.35 88888.00 2016-12-25 01:06:43.125 360 12637.35 69.80 54453.38 88888.00 2016-12-25 01:06:43.250 360 12637.30 69.83 54453.35 88888.00 2016-12-25 01:06:43.375 360 12637.33 69.80 54453.35 88888.00 2016-12-25 01:06:43.500 360 12637.33 69.78 54453.35 88888.00 2016-12-25 01:06:43.625 360 12637.35 69.75 54453.32 88888.00 2016-12-25 01:06:43.750 360 12637.35 69.78 54453.30 88888.00 2016-12-25 01:06:43.875 360 12637.38 69.78 54453.32 88888.00 2016-12-25 01:06:44.000 360 12637.38 69.80 54453.30 88888.00 2016-12-25 01:06:44.125 360 12637.33 69.78 54453.30 88888.00 2016-12-25 01:06:44.250 360 12637.33 69.75 54453.30 88888.00 2016-12-25 01:06:44.375 360 12637.38 69.78 54453.30 88888.00 2016-12-25 01:06:44.500 360 12637.40 69.80 54453.30 88888.00 2016-12-25 01:06:44.625 360 12637.45 69.80 54453.30 88888.00 2016-12-25 01:06:44.750 360 12637.42 69.80 54453.30 88888.00 2016-12-25 01:06:44.875 360 12637.40 69.80 54453.30 88888.00 2016-12-25 01:06:45.000 360 12637.42 69.80 54453.30 88888.00 2016-12-25 01:06:45.125 360 12637.42 69.78 54453.30 88888.00 2016-12-25 01:06:45.250 360 12637.40 69.75 54453.30 88888.00 2016-12-25 01:06:45.375 360 12637.38 69.80 54453.32 88888.00 2016-12-25 01:06:45.500 360 12637.45 69.83 54453.35 88888.00 2016-12-25 01:06:45.625 360 12637.50 69.80 54453.35 88888.00 2016-12-25 01:06:45.750 360 12637.50 69.80 54453.32 88888.00 2016-12-25 01:06:45.875 360 12637.50 69.83 54453.35 88888.00 2016-12-25 01:06:46.000 360 12637.50 69.80 54453.32 88888.00 2016-12-25 01:06:46.125 360 12637.48 69.78 54453.30 88888.00 2016-12-25 01:06:46.250 360 12637.48 69.83 54453.32 88888.00 2016-12-25 01:06:46.375 360 12637.52 69.83 54453.32 88888.00 2016-12-25 01:06:46.500 360 12637.52 69.80 54453.32 88888.00 2016-12-25 01:06:46.625 360 12637.55 69.80 54453.30 88888.00 2016-12-25 01:06:46.750 360 12637.58 69.78 54453.28 88888.00 2016-12-25 01:06:46.875 360 12637.58 69.78 54453.30 88888.00 2016-12-25 01:06:47.000 360 12637.60 69.80 54453.28 88888.00 2016-12-25 01:06:47.125 360 12637.65 69.80 54453.30 88888.00 2016-12-25 01:06:47.250 360 12637.65 69.80 54453.28 88888.00 2016-12-25 01:06:47.375 360 12637.60 69.80 54453.30 88888.00 2016-12-25 01:06:47.500 360 12637.62 69.80 54453.28 88888.00 2016-12-25 01:06:47.625 360 12637.70 69.83 54453.30 88888.00 2016-12-25 01:06:47.750 360 12637.70 69.80 54453.30 88888.00 2016-12-25 01:06:47.875 360 12637.67 69.80 54453.30 88888.00 2016-12-25 01:06:48.000 360 12637.62 69.80 54453.28 88888.00 2016-12-25 01:06:48.125 360 12637.65 69.78 54453.30 88888.00 2016-12-25 01:06:48.250 360 12637.65 69.78 54453.32 88888.00 2016-12-25 01:06:48.375 360 12637.70 69.83 54453.32 88888.00 2016-12-25 01:06:48.500 360 12637.73 69.85 54453.32 88888.00 2016-12-25 01:06:48.625 360 12637.70 69.83 54453.35 88888.00 2016-12-25 01:06:48.750 360 12637.67 69.83 54453.32 88888.00 2016-12-25 01:06:48.875 360 12637.62 69.83 54453.30 88888.00 2016-12-25 01:06:49.000 360 12637.62 69.83 54453.28 88888.00 2016-12-25 01:06:49.125 360 12637.67 69.83 54453.30 88888.00 2016-12-25 01:06:49.250 360 12637.67 69.83 54453.30 88888.00 2016-12-25 01:06:49.375 360 12637.73 69.83 54453.30 88888.00 2016-12-25 01:06:49.500 360 12637.75 69.83 54453.30 88888.00 2016-12-25 01:06:49.625 360 12637.75 69.80 54453.28 88888.00 2016-12-25 01:06:49.750 360 12637.77 69.80 54453.30 88888.00 2016-12-25 01:06:49.875 360 12637.77 69.80 54453.30 88888.00 2016-12-25 01:06:50.000 360 12637.75 69.83 54453.30 88888.00 2016-12-25 01:06:50.125 360 12637.77 69.83 54453.30 88888.00 2016-12-25 01:06:50.250 360 12637.75 69.83 54453.30 88888.00 2016-12-25 01:06:50.375 360 12637.70 69.85 54453.32 88888.00 2016-12-25 01:06:50.500 360 12637.65 69.80 54453.30 88888.00 2016-12-25 01:06:50.625 360 12637.65 69.80 54453.30 88888.00 2016-12-25 01:06:50.750 360 12637.65 69.83 54453.28 88888.00 2016-12-25 01:06:50.875 360 12637.67 69.83 54453.30 88888.00 2016-12-25 01:06:51.000 360 12637.70 69.85 54453.28 88888.00 2016-12-25 01:06:51.125 360 12637.73 69.85 54453.30 88888.00 2016-12-25 01:06:51.250 360 12637.65 69.83 54453.32 88888.00 2016-12-25 01:06:51.375 360 12637.60 69.88 54453.32 88888.00 2016-12-25 01:06:51.500 360 12637.62 69.85 54453.32 88888.00 2016-12-25 01:06:51.625 360 12637.65 69.83 54453.35 88888.00 2016-12-25 01:06:51.750 360 12637.65 69.80 54453.30 88888.00 2016-12-25 01:06:51.875 360 12637.60 69.83 54453.30 88888.00 2016-12-25 01:06:52.000 360 12637.60 69.85 54453.30 88888.00 2016-12-25 01:06:52.125 360 12637.60 69.88 54453.32 88888.00 2016-12-25 01:06:52.250 360 12637.58 69.85 54453.32 88888.00 2016-12-25 01:06:52.375 360 12637.60 69.85 54453.32 88888.00 2016-12-25 01:06:52.500 360 12637.60 69.85 54453.32 88888.00 2016-12-25 01:06:52.625 360 12637.60 69.88 54453.32 88888.00 2016-12-25 01:06:52.750 360 12637.60 69.85 54453.32 88888.00 2016-12-25 01:06:52.875 360 12637.58 69.88 54453.32 88888.00 2016-12-25 01:06:53.000 360 12637.60 69.85 54453.32 88888.00 2016-12-25 01:06:53.125 360 12637.62 69.83 54453.35 88888.00 2016-12-25 01:06:53.250 360 12637.58 69.83 54453.35 88888.00 2016-12-25 01:06:53.375 360 12637.55 69.83 54453.32 88888.00 2016-12-25 01:06:53.500 360 12637.50 69.83 54453.32 88888.00 2016-12-25 01:06:53.625 360 12637.45 69.85 54453.32 88888.00 2016-12-25 01:06:53.750 360 12637.48 69.83 54453.35 88888.00 2016-12-25 01:06:53.875 360 12637.48 69.85 54453.38 88888.00 2016-12-25 01:06:54.000 360 12637.48 69.85 54453.30 88888.00 2016-12-25 01:06:54.125 360 12637.50 69.85 54453.32 88888.00 2016-12-25 01:06:54.250 360 12637.50 69.85 54453.35 88888.00 2016-12-25 01:06:54.375 360 12637.48 69.88 54453.38 88888.00 2016-12-25 01:06:54.500 360 12637.45 69.90 54453.35 88888.00 2016-12-25 01:06:54.625 360 12637.48 69.83 54453.32 88888.00 2016-12-25 01:06:54.750 360 12637.48 69.85 54453.35 88888.00 2016-12-25 01:06:54.875 360 12637.48 69.90 54453.35 88888.00 2016-12-25 01:06:55.000 360 12637.50 69.90 54453.35 88888.00 2016-12-25 01:06:55.125 360 12637.42 69.90 54453.38 88888.00 2016-12-25 01:06:55.250 360 12637.35 69.88 54453.38 88888.00 2016-12-25 01:06:55.375 360 12637.38 69.88 54453.38 88888.00 2016-12-25 01:06:55.500 360 12637.38 69.88 54453.35 88888.00 2016-12-25 01:06:55.625 360 12637.35 69.88 54453.35 88888.00 2016-12-25 01:06:55.750 360 12637.33 69.92 54453.38 88888.00 2016-12-25 01:06:55.875 360 12637.33 69.90 54453.40 88888.00 2016-12-25 01:06:56.000 360 12637.27 69.85 54453.38 88888.00 2016-12-25 01:06:56.125 360 12637.25 69.85 54453.40 88888.00 2016-12-25 01:06:56.250 360 12637.20 69.83 54453.40 88888.00 2016-12-25 01:06:56.375 360 12637.20 69.88 54453.40 88888.00 2016-12-25 01:06:56.500 360 12637.23 69.90 54453.38 88888.00 2016-12-25 01:06:56.625 360 12637.25 69.90 54453.40 88888.00 2016-12-25 01:06:56.750 360 12637.17 69.88 54453.43 88888.00 2016-12-25 01:06:56.875 360 12637.10 69.88 54453.43 88888.00 2016-12-25 01:06:57.000 360 12637.10 69.88 54453.43 88888.00 2016-12-25 01:06:57.125 360 12637.05 69.92 54453.45 88888.00 2016-12-25 01:06:57.250 360 12636.98 69.90 54453.47 88888.00 2016-12-25 01:06:57.375 360 12636.95 69.92 54453.50 88888.00 2016-12-25 01:06:57.500 360 12636.95 69.90 54453.47 88888.00 2016-12-25 01:06:57.625 360 12636.95 69.90 54453.47 88888.00 2016-12-25 01:06:57.750 360 12636.98 69.88 54453.47 88888.00 2016-12-25 01:06:57.875 360 12636.95 69.88 54453.47 88888.00 2016-12-25 01:06:58.000 360 12636.88 69.85 54453.47 88888.00 2016-12-25 01:06:58.125 360 12636.95 69.88 54453.47 88888.00 2016-12-25 01:06:58.250 360 12636.92 69.85 54453.45 88888.00 2016-12-25 01:06:58.375 360 12636.95 69.88 54453.47 88888.00 2016-12-25 01:06:58.500 360 12636.92 69.88 54453.47 88888.00 2016-12-25 01:06:58.625 360 12636.88 69.90 54453.47 88888.00 2016-12-25 01:06:58.750 360 12636.85 69.92 54453.50 88888.00 2016-12-25 01:06:58.875 360 12636.85 69.95 54453.47 88888.00 2016-12-25 01:06:59.000 360 12636.80 69.95 54453.47 88888.00 2016-12-25 01:06:59.125 360 12636.75 69.90 54453.50 88888.00 2016-12-25 01:06:59.250 360 12636.65 69.88 54453.50 88888.00 2016-12-25 01:06:59.375 360 12636.67 69.90 54453.50 88888.00 2016-12-25 01:06:59.500 360 12636.73 69.90 54453.53 88888.00 2016-12-25 01:06:59.625 360 12636.70 69.90 54453.50 88888.00 2016-12-25 01:06:59.750 360 12636.70 69.88 54453.53 88888.00 2016-12-25 01:06:59.875 360 12636.70 69.90 54453.53 88888.00 2016-12-25 01:07:00.000 360 12636.67 69.88 54453.53 88888.00 2016-12-25 01:07:00.125 360 12636.62 69.88 54453.55 88888.00 2016-12-25 01:07:00.250 360 12636.62 69.88 54453.55 88888.00 2016-12-25 01:07:00.375 360 12636.65 69.88 54453.55 88888.00 2016-12-25 01:07:00.500 360 12636.65 69.88 54453.53 88888.00 2016-12-25 01:07:00.625 360 12636.65 69.90 54453.53 88888.00 2016-12-25 01:07:00.750 360 12636.58 69.92 54453.55 88888.00 2016-12-25 01:07:00.875 360 12636.50 69.90 54453.55 88888.00 2016-12-25 01:07:01.000 360 12636.50 69.90 54453.55 88888.00 2016-12-25 01:07:01.125 360 12636.58 69.90 54453.57 88888.00 2016-12-25 01:07:01.250 360 12636.58 69.88 54453.57 88888.00 2016-12-25 01:07:01.375 360 12636.58 69.88 54453.55 88888.00 2016-12-25 01:07:01.500 360 12636.58 69.85 54453.57 88888.00 2016-12-25 01:07:01.625 360 12636.58 69.85 54453.57 88888.00 2016-12-25 01:07:01.750 360 12636.52 69.88 54453.57 88888.00 2016-12-25 01:07:01.875 360 12636.42 69.90 54453.60 88888.00 2016-12-25 01:07:02.000 360 12636.42 69.85 54453.60 88888.00 2016-12-25 01:07:02.125 360 12636.38 69.85 54453.62 88888.00 2016-12-25 01:07:02.250 360 12636.30 69.85 54453.62 88888.00 2016-12-25 01:07:02.375 360 12636.27 69.88 54453.60 88888.00 2016-12-25 01:07:02.500 360 12636.30 69.90 54453.60 88888.00 2016-12-25 01:07:02.625 360 12636.30 69.88 54453.62 88888.00 2016-12-25 01:07:02.750 360 12636.27 69.88 54453.65 88888.00 2016-12-25 01:07:02.875 360 12636.17 69.90 54453.65 88888.00 2016-12-25 01:07:03.000 360 12636.17 69.88 54453.62 88888.00 2016-12-25 01:07:03.125 360 12636.20 69.83 54453.65 88888.00 2016-12-25 01:07:03.250 360 12636.25 69.88 54453.68 88888.00 2016-12-25 01:07:03.375 360 12636.23 69.85 54453.68 88888.00 2016-12-25 01:07:03.500 360 12636.20 69.88 54453.65 88888.00 2016-12-25 01:07:03.625 360 12636.20 69.90 54453.65 88888.00 2016-12-25 01:07:03.750 360 12636.15 69.92 54453.65 88888.00 2016-12-25 01:07:03.875 360 12636.15 69.92 54453.65 88888.00 2016-12-25 01:07:04.000 360 12636.17 69.90 54453.68 88888.00 2016-12-25 01:07:04.125 360 12636.15 69.88 54453.68 88888.00 2016-12-25 01:07:04.250 360 12636.10 69.88 54453.68 88888.00 2016-12-25 01:07:04.375 360 12636.10 69.90 54453.68 88888.00 2016-12-25 01:07:04.500 360 12636.08 69.90 54453.70 88888.00 2016-12-25 01:07:04.625 360 12636.05 69.95 54453.70 88888.00 2016-12-25 01:07:04.750 360 12636.05 69.90 54453.70 88888.00 2016-12-25 01:07:04.875 360 12636.08 69.85 54453.70 88888.00 2016-12-25 01:07:05.000 360 12636.05 69.85 54453.70 88888.00 2016-12-25 01:07:05.125 360 12635.98 69.90 54453.72 88888.00 2016-12-25 01:07:05.250 360 12635.92 69.88 54453.72 88888.00 2016-12-25 01:07:05.375 360 12635.92 69.88 54453.72 88888.00 2016-12-25 01:07:05.500 360 12635.90 69.88 54453.72 88888.00 2016-12-25 01:07:05.625 360 12635.88 69.90 54453.75 88888.00 2016-12-25 01:07:05.750 360 12635.77 69.92 54453.75 88888.00 2016-12-25 01:07:05.875 360 12635.75 69.90 54453.78 88888.00 2016-12-25 01:07:06.000 360 12635.77 69.92 54453.75 88888.00 2016-12-25 01:07:06.125 360 12635.80 69.92 54453.75 88888.00 2016-12-25 01:07:06.250 360 12635.80 69.88 54453.75 88888.00 2016-12-25 01:07:06.375 360 12635.83 69.88 54453.75 88888.00 2016-12-25 01:07:06.500 360 12635.77 69.88 54453.75 88888.00 2016-12-25 01:07:06.625 360 12635.75 69.90 54453.72 88888.00 2016-12-25 01:07:06.750 360 12635.75 69.90 54453.72 88888.00 2016-12-25 01:07:06.875 360 12635.83 69.88 54453.78 88888.00 2016-12-25 01:07:07.000 360 12635.75 69.90 54453.78 88888.00 2016-12-25 01:07:07.125 360 12635.70 69.90 54453.78 88888.00 2016-12-25 01:07:07.250 360 12635.70 69.90 54453.80 88888.00 2016-12-25 01:07:07.375 360 12635.67 69.90 54453.78 88888.00 2016-12-25 01:07:07.500 360 12635.62 69.90 54453.75 88888.00 2016-12-25 01:07:07.625 360 12635.62 69.92 54453.78 88888.00 2016-12-25 01:07:07.750 360 12635.58 69.90 54453.80 88888.00 2016-12-25 01:07:07.875 360 12635.50 69.88 54453.82 88888.00 2016-12-25 01:07:08.000 360 12635.48 69.88 54453.80 88888.00 2016-12-25 01:07:08.125 360 12635.50 69.88 54453.82 88888.00 2016-12-25 01:07:08.250 360 12635.52 69.85 54453.82 88888.00 2016-12-25 01:07:08.375 360 12635.58 69.88 54453.82 88888.00 2016-12-25 01:07:08.500 360 12635.55 69.88 54453.85 88888.00 2016-12-25 01:07:08.625 360 12635.42 69.88 54453.85 88888.00 2016-12-25 01:07:08.750 360 12635.38 69.88 54453.82 88888.00 2016-12-25 01:07:08.875 360 12635.42 69.88 54453.82 88888.00 2016-12-25 01:07:09.000 360 12635.45 69.92 54453.82 88888.00 2016-12-25 01:07:09.125 360 12635.42 69.92 54453.85 88888.00 2016-12-25 01:07:09.250 360 12635.40 69.92 54453.85 88888.00 2016-12-25 01:07:09.375 360 12635.42 69.92 54453.85 88888.00 2016-12-25 01:07:09.500 360 12635.45 69.92 54453.85 88888.00 2016-12-25 01:07:09.625 360 12635.42 69.90 54453.85 88888.00 2016-12-25 01:07:09.750 360 12635.38 69.90 54453.85 88888.00 2016-12-25 01:07:09.875 360 12635.33 69.88 54453.85 88888.00 2016-12-25 01:07:10.000 360 12635.30 69.88 54453.85 88888.00 2016-12-25 01:07:10.125 360 12635.27 69.88 54453.85 88888.00 2016-12-25 01:07:10.250 360 12635.25 69.85 54453.88 88888.00 2016-12-25 01:07:10.375 360 12635.27 69.88 54453.88 88888.00 2016-12-25 01:07:10.500 360 12635.27 69.88 54453.90 88888.00 2016-12-25 01:07:10.625 360 12635.27 69.90 54453.90 88888.00 2016-12-25 01:07:10.750 360 12635.33 69.92 54453.90 88888.00 2016-12-25 01:07:10.875 360 12635.30 69.90 54453.90 88888.00 2016-12-25 01:07:11.000 360 12635.27 69.92 54453.88 88888.00 2016-12-25 01:07:11.125 360 12635.27 69.97 54453.93 88888.00 2016-12-25 01:07:11.250 360 12635.23 69.92 54453.93 88888.00 2016-12-25 01:07:11.375 360 12635.23 69.92 54453.93 88888.00 2016-12-25 01:07:11.500 360 12635.20 69.92 54453.93 88888.00 2016-12-25 01:07:11.625 360 12635.15 69.90 54453.93 88888.00 2016-12-25 01:07:11.750 360 12635.12 69.92 54453.90 88888.00 2016-12-25 01:07:11.875 360 12635.12 69.95 54453.95 88888.00 2016-12-25 01:07:12.000 360 12635.23 69.97 54453.95 88888.00 2016-12-25 01:07:12.125 360 12635.17 69.95 54453.95 88888.00 2016-12-25 01:07:12.250 360 12635.12 69.90 54453.95 88888.00 2016-12-25 01:07:12.375 360 12635.17 69.92 54453.95 88888.00 2016-12-25 01:07:12.500 360 12635.12 69.92 54453.95 88888.00 2016-12-25 01:07:12.625 360 12635.08 69.92 54453.95 88888.00 2016-12-25 01:07:12.750 360 12635.05 69.95 54453.95 88888.00 2016-12-25 01:07:12.875 360 12635.00 69.97 54453.97 88888.00 2016-12-25 01:07:13.000 360 12635.00 69.95 54453.93 88888.00 2016-12-25 01:07:13.125 360 12635.05 69.95 54453.97 88888.00 2016-12-25 01:07:13.250 360 12635.08 69.95 54453.97 88888.00 2016-12-25 01:07:13.375 360 12635.10 69.97 54454.00 88888.00 2016-12-25 01:07:13.500 360 12635.10 69.95 54453.97 88888.00 2016-12-25 01:07:13.625 360 12635.08 69.92 54453.97 88888.00 2016-12-25 01:07:13.750 360 12635.05 69.95 54454.00 88888.00 2016-12-25 01:07:13.875 360 12634.98 69.95 54453.97 88888.00 2016-12-25 01:07:14.000 360 12634.92 70.03 54453.97 88888.00 2016-12-25 01:07:14.125 360 12634.95 70.00 54454.00 88888.00 2016-12-25 01:07:14.250 360 12634.92 69.92 54453.97 88888.00 2016-12-25 01:07:14.375 360 12634.98 69.97 54454.00 88888.00 2016-12-25 01:07:14.500 360 12634.98 69.95 54453.97 88888.00 2016-12-25 01:07:14.625 360 12635.02 69.97 54453.95 88888.00 2016-12-25 01:07:14.750 360 12634.98 69.97 54453.97 88888.00 2016-12-25 01:07:14.875 360 12634.92 69.97 54453.95 88888.00 2016-12-25 01:07:15.000 360 12634.92 69.97 54453.95 88888.00 2016-12-25 01:07:15.125 360 12635.00 69.97 54453.97 88888.00 2016-12-25 01:07:15.250 360 12634.98 69.95 54454.00 88888.00 2016-12-25 01:07:15.375 360 12635.00 69.97 54454.00 88888.00 2016-12-25 01:07:15.500 360 12635.02 69.97 54453.97 88888.00 2016-12-25 01:07:15.625 360 12634.98 69.97 54453.95 88888.00 2016-12-25 01:07:15.750 360 12634.92 70.00 54453.95 88888.00 2016-12-25 01:07:15.875 360 12635.00 70.00 54454.00 88888.00 2016-12-25 01:07:16.000 360 12634.92 70.03 54453.97 88888.00 2016-12-25 01:07:16.125 360 12634.88 70.00 54453.97 88888.00 2016-12-25 01:07:16.250 360 12634.85 70.00 54454.00 88888.00 2016-12-25 01:07:16.375 360 12634.83 70.03 54454.00 88888.00 2016-12-25 01:07:16.500 360 12634.83 70.03 54454.00 88888.00 2016-12-25 01:07:16.625 360 12634.80 70.03 54454.03 88888.00 2016-12-25 01:07:16.750 360 12634.80 70.03 54454.00 88888.00 2016-12-25 01:07:16.875 360 12634.83 70.05 54454.00 88888.00 2016-12-25 01:07:17.000 360 12634.85 70.08 54454.03 88888.00 2016-12-25 01:07:17.125 360 12634.85 70.03 54454.00 88888.00 2016-12-25 01:07:17.250 360 12634.83 70.05 54454.00 88888.00 2016-12-25 01:07:17.375 360 12634.88 70.10 54453.97 88888.00 2016-12-25 01:07:17.500 360 12634.88 70.08 54453.95 88888.00 2016-12-25 01:07:17.625 360 12634.88 70.08 54454.00 88888.00 2016-12-25 01:07:17.750 360 12634.83 70.08 54454.00 88888.00 2016-12-25 01:07:17.875 360 12634.77 70.12 54454.00 88888.00 2016-12-25 01:07:18.000 360 12634.88 70.12 54454.03 88888.00 2016-12-25 01:07:18.125 360 12634.88 70.10 54454.00 88888.00 2016-12-25 01:07:18.250 360 12634.83 70.08 54454.03 88888.00 2016-12-25 01:07:18.375 360 12634.85 70.10 54454.03 88888.00 2016-12-25 01:07:18.500 360 12634.88 70.15 54454.03 88888.00 2016-12-25 01:07:18.625 360 12634.85 70.15 54454.00 88888.00 2016-12-25 01:07:18.750 360 12634.85 70.15 54454.03 88888.00 2016-12-25 01:07:18.875 360 12634.83 70.15 54454.03 88888.00 2016-12-25 01:07:19.000 360 12634.77 70.15 54454.00 88888.00 2016-12-25 01:07:19.125 360 12634.75 70.17 54454.00 88888.00 2016-12-25 01:07:19.250 360 12634.73 70.17 54454.03 88888.00 2016-12-25 01:07:19.375 360 12634.70 70.17 54454.03 88888.00 2016-12-25 01:07:19.500 360 12634.77 70.15 54454.00 88888.00 2016-12-25 01:07:19.625 360 12634.80 70.17 54454.00 88888.00 2016-12-25 01:07:19.750 360 12634.80 70.20 54454.03 88888.00 2016-12-25 01:07:19.875 360 12634.85 70.17 54454.05 88888.00 2016-12-25 01:07:20.000 360 12634.83 70.17 54454.03 88888.00 2016-12-25 01:07:20.125 360 12634.77 70.20 54454.05 88888.00 2016-12-25 01:07:20.250 360 12634.80 70.20 54454.05 88888.00 2016-12-25 01:07:20.375 360 12634.80 70.22 54454.03 88888.00 2016-12-25 01:07:20.500 360 12634.80 70.20 54454.00 88888.00 2016-12-25 01:07:20.625 360 12634.75 70.17 54454.00 88888.00 2016-12-25 01:07:20.750 360 12634.75 70.20 54454.00 88888.00 2016-12-25 01:07:20.875 360 12634.77 70.20 54454.03 88888.00 2016-12-25 01:07:21.000 360 12634.77 70.17 54454.00 88888.00 2016-12-25 01:07:21.125 360 12634.75 70.17 54454.05 88888.00 2016-12-25 01:07:21.250 360 12634.75 70.17 54454.03 88888.00 2016-12-25 01:07:21.375 360 12634.80 70.22 54454.03 88888.00 2016-12-25 01:07:21.500 360 12634.83 70.20 54454.03 88888.00 2016-12-25 01:07:21.625 360 12634.75 70.20 54454.03 88888.00 2016-12-25 01:07:21.750 360 12634.70 70.22 54454.03 88888.00 2016-12-25 01:07:21.875 360 12634.73 70.25 54454.03 88888.00 2016-12-25 01:07:22.000 360 12634.73 70.25 54454.03 88888.00 2016-12-25 01:07:22.125 360 12634.70 70.22 54454.03 88888.00 2016-12-25 01:07:22.250 360 12634.70 70.20 54454.00 88888.00 2016-12-25 01:07:22.375 360 12634.67 70.22 54453.97 88888.00 2016-12-25 01:07:22.500 360 12634.65 70.25 54454.00 88888.00 2016-12-25 01:07:22.625 360 12634.65 70.22 54454.03 88888.00 2016-12-25 01:07:22.750 360 12634.67 70.22 54454.05 88888.00 2016-12-25 01:07:22.875 360 12634.67 70.20 54454.05 88888.00 2016-12-25 01:07:23.000 360 12634.67 70.22 54454.03 88888.00 2016-12-25 01:07:23.125 360 12634.65 70.22 54454.05 88888.00 2016-12-25 01:07:23.250 360 12634.62 70.20 54454.00 88888.00 2016-12-25 01:07:23.375 360 12634.62 70.20 54454.03 88888.00 2016-12-25 01:07:23.500 360 12634.60 70.25 54454.05 88888.00 2016-12-25 01:07:23.625 360 12634.60 70.30 54454.07 88888.00 2016-12-25 01:07:23.750 360 12634.62 70.30 54454.07 88888.00 2016-12-25 01:07:23.875 360 12634.60 70.30 54454.05 88888.00 2016-12-25 01:07:24.000 360 12634.60 70.28 54454.05 88888.00 2016-12-25 01:07:24.125 360 12634.60 70.30 54454.05 88888.00 2016-12-25 01:07:24.250 360 12634.60 70.30 54454.05 88888.00 2016-12-25 01:07:24.375 360 12634.62 70.30 54454.07 88888.00 2016-12-25 01:07:24.500 360 12634.58 70.30 54454.07 88888.00 2016-12-25 01:07:24.625 360 12634.52 70.28 54454.05 88888.00 2016-12-25 01:07:24.750 360 12634.58 70.33 54454.07 88888.00 2016-12-25 01:07:24.875 360 12634.62 70.33 54454.07 88888.00 2016-12-25 01:07:25.000 360 12634.62 70.33 54454.05 88888.00 2016-12-25 01:07:25.125 360 12634.58 70.33 54454.07 88888.00 2016-12-25 01:07:25.250 360 12634.58 70.33 54454.07 88888.00 2016-12-25 01:07:25.375 360 12634.60 70.30 54454.07 88888.00 2016-12-25 01:07:25.500 360 12634.60 70.33 54454.10 88888.00 2016-12-25 01:07:25.625 360 12634.58 70.33 54454.07 88888.00 2016-12-25 01:07:25.750 360 12634.65 70.30 54454.05 88888.00 2016-12-25 01:07:25.875 360 12634.60 70.30 54454.07 88888.00 2016-12-25 01:07:26.000 360 12634.60 70.30 54454.10 88888.00 2016-12-25 01:07:26.125 360 12634.62 70.30 54454.12 88888.00 2016-12-25 01:07:26.250 360 12634.58 70.30 54454.07 88888.00 2016-12-25 01:07:26.375 360 12634.58 70.30 54454.10 88888.00 2016-12-25 01:07:26.500 360 12634.50 70.30 54454.10 88888.00 2016-12-25 01:07:26.625 360 12634.52 70.33 54454.10 88888.00 2016-12-25 01:07:26.750 360 12634.55 70.33 54454.10 88888.00 2016-12-25 01:07:26.875 360 12634.58 70.30 54454.12 88888.00 2016-12-25 01:07:27.000 360 12634.62 70.30 54454.10 88888.00 2016-12-25 01:07:27.125 360 12634.55 70.33 54454.05 88888.00 2016-12-25 01:07:27.250 360 12634.55 70.33 54454.07 88888.00 2016-12-25 01:07:27.375 360 12634.58 70.33 54454.07 88888.00 2016-12-25 01:07:27.500 360 12634.58 70.33 54454.10 88888.00 2016-12-25 01:07:27.625 360 12634.55 70.33 54454.12 88888.00 2016-12-25 01:07:27.750 360 12634.50 70.30 54454.10 88888.00 2016-12-25 01:07:27.875 360 12634.55 70.30 54454.10 88888.00 2016-12-25 01:07:28.000 360 12634.58 70.28 54454.12 88888.00 2016-12-25 01:07:28.125 360 12634.55 70.30 54454.12 88888.00 2016-12-25 01:07:28.250 360 12634.48 70.25 54454.12 88888.00 2016-12-25 01:07:28.375 360 12634.50 70.30 54454.12 88888.00 2016-12-25 01:07:28.500 360 12634.50 70.30 54454.10 88888.00 2016-12-25 01:07:28.625 360 12634.55 70.30 54454.10 88888.00 2016-12-25 01:07:28.750 360 12634.52 70.33 54454.07 88888.00 2016-12-25 01:07:28.875 360 12634.50 70.33 54454.07 88888.00 2016-12-25 01:07:29.000 360 12634.45 70.30 54454.07 88888.00 2016-12-25 01:07:29.125 360 12634.45 70.30 54454.12 88888.00 2016-12-25 01:07:29.250 360 12634.45 70.30 54454.15 88888.00 2016-12-25 01:07:29.375 360 12634.50 70.33 54454.12 88888.00 2016-12-25 01:07:29.500 360 12634.50 70.30 54454.10 88888.00 2016-12-25 01:07:29.625 360 12634.52 70.30 54454.10 88888.00 2016-12-25 01:07:29.750 360 12634.52 70.30 54454.07 88888.00 2016-12-25 01:07:29.875 360 12634.52 70.25 54454.12 88888.00 2016-12-25 01:07:30.000 360 12634.52 70.28 54454.10 88888.00 2016-12-25 01:07:30.125 360 12634.50 70.30 54454.12 88888.00 2016-12-25 01:07:30.250 360 12634.50 70.33 54454.12 88888.00 2016-12-25 01:07:30.375 360 12634.50 70.30 54454.10 88888.00 2016-12-25 01:07:30.500 360 12634.48 70.28 54454.12 88888.00 2016-12-25 01:07:30.625 360 12634.48 70.30 54454.10 88888.00 2016-12-25 01:07:30.750 360 12634.45 70.28 54454.10 88888.00 2016-12-25 01:07:30.875 360 12634.45 70.28 54454.12 88888.00 2016-12-25 01:07:31.000 360 12634.48 70.30 54454.10 88888.00 2016-12-25 01:07:31.125 360 12634.42 70.30 54454.15 88888.00 2016-12-25 01:07:31.250 360 12634.42 70.28 54454.18 88888.00 2016-12-25 01:07:31.375 360 12634.40 70.28 54454.15 88888.00 2016-12-25 01:07:31.500 360 12634.42 70.28 54454.15 88888.00 2016-12-25 01:07:31.625 360 12634.48 70.28 54454.15 88888.00 2016-12-25 01:07:31.750 360 12634.55 70.30 54454.10 88888.00 2016-12-25 01:07:31.875 360 12634.50 70.33 54454.12 88888.00 2016-12-25 01:07:32.000 360 12634.42 70.28 54454.12 88888.00 2016-12-25 01:07:32.125 360 12634.45 70.28 54454.15 88888.00 2016-12-25 01:07:32.250 360 12634.45 70.25 54454.18 88888.00 2016-12-25 01:07:32.375 360 12634.45 70.25 54454.18 88888.00 2016-12-25 01:07:32.500 360 12634.42 70.28 54454.15 88888.00 2016-12-25 01:07:32.625 360 12634.42 70.28 54454.12 88888.00 2016-12-25 01:07:32.750 360 12634.42 70.28 54454.12 88888.00 2016-12-25 01:07:32.875 360 12634.48 70.30 54454.12 88888.00 2016-12-25 01:07:33.000 360 12634.50 70.30 54454.12 88888.00 2016-12-25 01:07:33.125 360 12634.48 70.28 54454.12 88888.00 2016-12-25 01:07:33.250 360 12634.40 70.28 54454.15 88888.00 2016-12-25 01:07:33.375 360 12634.40 70.28 54454.15 88888.00 2016-12-25 01:07:33.500 360 12634.40 70.22 54454.15 88888.00 2016-12-25 01:07:33.625 360 12634.38 70.22 54454.15 88888.00 2016-12-25 01:07:33.750 360 12634.40 70.22 54454.18 88888.00 2016-12-25 01:07:33.875 360 12634.38 70.25 54454.18 88888.00 2016-12-25 01:07:34.000 360 12634.30 70.28 54454.18 88888.00 2016-12-25 01:07:34.125 360 12634.33 70.28 54454.15 88888.00 2016-12-25 01:07:34.250 360 12634.33 70.22 54454.15 88888.00 2016-12-25 01:07:34.375 360 12634.33 70.22 54454.15 88888.00 2016-12-25 01:07:34.500 360 12634.35 70.22 54454.15 88888.00 2016-12-25 01:07:34.625 360 12634.40 70.25 54454.15 88888.00 2016-12-25 01:07:34.750 360 12634.40 70.28 54454.12 88888.00 2016-12-25 01:07:34.875 360 12634.40 70.30 54454.12 88888.00 2016-12-25 01:07:35.000 360 12634.42 70.28 54454.15 88888.00 2016-12-25 01:07:35.125 360 12634.40 70.28 54454.18 88888.00 2016-12-25 01:07:35.250 360 12634.33 70.25 54454.20 88888.00 2016-12-25 01:07:35.375 360 12634.35 70.28 54454.18 88888.00 2016-12-25 01:07:35.500 360 12634.33 70.30 54454.20 88888.00 2016-12-25 01:07:35.625 360 12634.35 70.28 54454.18 88888.00 2016-12-25 01:07:35.750 360 12634.35 70.28 54454.18 88888.00 2016-12-25 01:07:35.875 360 12634.35 70.25 54454.18 88888.00 2016-12-25 01:07:36.000 360 12634.35 70.25 54454.15 88888.00 2016-12-25 01:07:36.125 360 12634.38 70.25 54454.15 88888.00 2016-12-25 01:07:36.250 360 12634.42 70.25 54454.15 88888.00 2016-12-25 01:07:36.375 360 12634.40 70.22 54454.15 88888.00 2016-12-25 01:07:36.500 360 12634.38 70.22 54454.12 88888.00 2016-12-25 01:07:36.625 360 12634.40 70.20 54454.12 88888.00 2016-12-25 01:07:36.750 360 12634.40 70.20 54454.15 88888.00 2016-12-25 01:07:36.875 360 12634.35 70.22 54454.15 88888.00 2016-12-25 01:07:37.000 360 12634.35 70.22 54454.18 88888.00 2016-12-25 01:07:37.125 360 12634.42 70.22 54454.18 88888.00 2016-12-25 01:07:37.250 360 12634.45 70.20 54454.18 88888.00 2016-12-25 01:07:37.375 360 12634.42 70.20 54454.15 88888.00 2016-12-25 01:07:37.500 360 12634.38 70.22 54454.15 88888.00 2016-12-25 01:07:37.625 360 12634.38 70.22 54454.15 88888.00 2016-12-25 01:07:37.750 360 12634.45 70.20 54454.18 88888.00 2016-12-25 01:07:37.875 360 12634.48 70.20 54454.20 88888.00 2016-12-25 01:07:38.000 360 12634.42 70.20 54454.20 88888.00 2016-12-25 01:07:38.125 360 12634.33 70.20 54454.20 88888.00 2016-12-25 01:07:38.250 360 12634.35 70.20 54454.20 88888.00 2016-12-25 01:07:38.375 360 12634.38 70.20 54454.20 88888.00 2016-12-25 01:07:38.500 360 12634.40 70.15 54454.18 88888.00 2016-12-25 01:07:38.625 360 12634.40 70.15 54454.15 88888.00 2016-12-25 01:07:38.750 360 12634.40 70.12 54454.18 88888.00 2016-12-25 01:07:38.875 360 12634.40 70.15 54454.18 88888.00 2016-12-25 01:07:39.000 360 12634.42 70.15 54454.18 88888.00 2016-12-25 01:07:39.125 360 12634.45 70.20 54454.18 88888.00 2016-12-25 01:07:39.250 360 12634.48 70.20 54454.20 88888.00 2016-12-25 01:07:39.375 360 12634.52 70.22 54454.20 88888.00 2016-12-25 01:07:39.500 360 12634.52 70.22 54454.25 88888.00 2016-12-25 01:07:39.625 360 12634.50 70.20 54454.22 88888.00 2016-12-25 01:07:39.750 360 12634.42 70.22 54454.22 88888.00 2016-12-25 01:07:39.875 360 12634.45 70.25 54454.20 88888.00 2016-12-25 01:07:40.000 360 12634.50 70.22 54454.18 88888.00 2016-12-25 01:07:40.125 360 12634.52 70.22 54454.18 88888.00 2016-12-25 01:07:40.250 360 12634.48 70.17 54454.20 88888.00 2016-12-25 01:07:40.375 360 12634.50 70.22 54454.18 88888.00 2016-12-25 01:07:40.500 360 12634.52 70.20 54454.15 88888.00 2016-12-25 01:07:40.625 360 12634.48 70.20 54454.12 88888.00 2016-12-25 01:07:40.750 360 12634.42 70.20 54454.12 88888.00 2016-12-25 01:07:40.875 360 12634.45 70.20 54454.12 88888.00 2016-12-25 01:07:41.000 360 12634.48 70.22 54454.10 88888.00 2016-12-25 01:07:41.125 360 12634.52 70.22 54454.12 88888.00 2016-12-25 01:07:41.250 360 12634.50 70.22 54454.12 88888.00 2016-12-25 01:07:41.375 360 12634.52 70.20 54454.12 88888.00 2016-12-25 01:07:41.500 360 12634.58 70.17 54454.12 88888.00 2016-12-25 01:07:41.625 360 12634.55 70.20 54454.15 88888.00 2016-12-25 01:07:41.750 360 12634.55 70.22 54454.12 88888.00 2016-12-25 01:07:41.875 360 12634.52 70.22 54454.10 88888.00 2016-12-25 01:07:42.000 360 12634.50 70.20 54454.10 88888.00 2016-12-25 01:07:42.125 360 12634.52 70.17 54454.07 88888.00 2016-12-25 01:07:42.250 360 12634.50 70.20 54454.10 88888.00 2016-12-25 01:07:42.375 360 12634.55 70.20 54454.10 88888.00 2016-12-25 01:07:42.500 360 12634.62 70.20 54454.10 88888.00 2016-12-25 01:07:42.625 360 12634.62 70.17 54454.10 88888.00 2016-12-25 01:07:42.750 360 12634.60 70.15 54454.10 88888.00 2016-12-25 01:07:42.875 360 12634.65 70.20 54454.07 88888.00 2016-12-25 01:07:43.000 360 12634.65 70.20 54454.07 88888.00 2016-12-25 01:07:43.125 360 12634.62 70.17 54454.10 88888.00 2016-12-25 01:07:43.250 360 12634.67 70.15 54454.10 88888.00 2016-12-25 01:07:43.375 360 12634.67 70.17 54454.07 88888.00 2016-12-25 01:07:43.500 360 12634.70 70.17 54454.07 88888.00 2016-12-25 01:07:43.625 360 12634.70 70.20 54454.10 88888.00 2016-12-25 01:07:43.750 360 12634.67 70.17 54454.07 88888.00 2016-12-25 01:07:43.875 360 12634.65 70.17 54454.07 88888.00 2016-12-25 01:07:44.000 360 12634.65 70.17 54454.10 88888.00 2016-12-25 01:07:44.125 360 12634.67 70.20 54454.12 88888.00 2016-12-25 01:07:44.250 360 12634.67 70.17 54454.10 88888.00 2016-12-25 01:07:44.375 360 12634.70 70.17 54454.10 88888.00 2016-12-25 01:07:44.500 360 12634.73 70.17 54454.05 88888.00 2016-12-25 01:07:44.625 360 12634.73 70.15 54454.07 88888.00 2016-12-25 01:07:44.750 360 12634.77 70.17 54454.10 88888.00 2016-12-25 01:07:44.875 360 12634.80 70.12 54454.07 88888.00 2016-12-25 01:07:45.000 360 12634.80 70.10 54454.05 88888.00 2016-12-25 01:07:45.125 360 12634.80 70.12 54454.10 88888.00 2016-12-25 01:07:45.250 360 12634.77 70.12 54454.07 88888.00 2016-12-25 01:07:45.375 360 12634.77 70.12 54454.05 88888.00 2016-12-25 01:07:45.500 360 12634.77 70.10 54454.05 88888.00 2016-12-25 01:07:45.625 360 12634.75 70.10 54454.05 88888.00 2016-12-25 01:07:45.750 360 12634.77 70.12 54454.03 88888.00 2016-12-25 01:07:45.875 360 12634.77 70.10 54454.05 88888.00 2016-12-25 01:07:46.000 360 12634.85 70.12 54454.05 88888.00 2016-12-25 01:07:46.125 360 12634.90 70.12 54454.07 88888.00 2016-12-25 01:07:46.250 360 12634.88 70.08 54454.07 88888.00 2016-12-25 01:07:46.375 360 12634.88 70.05 54454.03 88888.00 2016-12-25 01:07:46.500 360 12634.80 70.08 54454.05 88888.00 2016-12-25 01:07:46.625 360 12634.88 70.12 54454.05 88888.00 2016-12-25 01:07:46.750 360 12634.90 70.10 54454.05 88888.00 2016-12-25 01:07:46.875 360 12634.88 70.03 54454.00 88888.00 2016-12-25 01:07:47.000 360 12634.92 70.05 54454.00 88888.00 2016-12-25 01:07:47.125 360 12634.95 70.08 54454.05 88888.00 2016-12-25 01:07:47.250 360 12634.88 70.05 54454.05 88888.00 2016-12-25 01:07:47.375 360 12634.90 70.05 54454.03 88888.00 2016-12-25 01:07:47.500 360 12634.90 70.00 54454.05 88888.00 2016-12-25 01:07:47.625 360 12634.88 70.00 54454.05 88888.00 2016-12-25 01:07:47.750 360 12634.90 70.03 54454.07 88888.00 2016-12-25 01:07:47.875 360 12634.90 70.03 54454.07 88888.00 2016-12-25 01:07:48.000 360 12634.88 70.00 54454.07 88888.00 2016-12-25 01:07:48.125 360 12634.85 70.00 54454.07 88888.00 2016-12-25 01:07:48.250 360 12634.88 69.97 54454.07 88888.00 2016-12-25 01:07:48.375 360 12634.92 69.95 54454.07 88888.00 2016-12-25 01:07:48.500 360 12635.02 69.97 54454.05 88888.00 2016-12-25 01:07:48.625 360 12635.00 69.97 54454.05 88888.00 2016-12-25 01:07:48.750 360 12635.00 69.97 54454.03 88888.00 2016-12-25 01:07:48.875 360 12634.98 69.97 54454.03 88888.00 2016-12-25 01:07:49.000 360 12634.92 69.92 54454.03 88888.00 2016-12-25 01:07:49.125 360 12634.95 69.90 54454.05 88888.00 2016-12-25 01:07:49.250 360 12634.95 69.90 54454.03 88888.00 2016-12-25 01:07:49.375 360 12634.95 69.95 54454.03 88888.00 2016-12-25 01:07:49.500 360 12635.00 69.90 54454.03 88888.00 2016-12-25 01:07:49.625 360 12635.05 69.90 54454.00 88888.00 2016-12-25 01:07:49.750 360 12635.05 69.90 54454.03 88888.00 2016-12-25 01:07:49.875 360 12635.02 69.88 54454.03 88888.00 2016-12-25 01:07:50.000 360 12634.98 69.90 54454.03 88888.00 2016-12-25 01:07:50.125 360 12634.92 69.90 54454.05 88888.00 2016-12-25 01:07:50.250 360 12634.95 69.85 54454.07 88888.00 2016-12-25 01:07:50.375 360 12634.92 69.85 54454.07 88888.00 2016-12-25 01:07:50.500 360 12634.92 69.85 54454.05 88888.00 2016-12-25 01:07:50.625 360 12634.90 69.83 54454.05 88888.00 2016-12-25 01:07:50.750 360 12634.92 69.83 54454.05 88888.00 2016-12-25 01:07:50.875 360 12634.95 69.80 54454.05 88888.00 2016-12-25 01:07:51.000 360 12634.92 69.75 54454.00 88888.00 2016-12-25 01:07:51.125 360 12634.90 69.75 54454.03 88888.00 2016-12-25 01:07:51.250 360 12634.88 69.78 54454.05 88888.00 2016-12-25 01:07:51.375 360 12634.88 69.78 54454.03 88888.00 2016-12-25 01:07:51.500 360 12634.88 69.75 54454.03 88888.00 2016-12-25 01:07:51.625 360 12634.92 69.75 54454.03 88888.00 2016-12-25 01:07:51.750 360 12634.95 69.78 54454.00 88888.00 2016-12-25 01:07:51.875 360 12634.88 69.78 54454.05 88888.00 2016-12-25 01:07:52.000 360 12634.85 69.72 54454.05 88888.00 2016-12-25 01:07:52.125 360 12634.90 69.75 54454.05 88888.00 2016-12-25 01:07:52.250 360 12634.88 69.72 54454.07 88888.00 2016-12-25 01:07:52.375 360 12634.90 69.70 54454.05 88888.00 2016-12-25 01:07:52.500 360 12634.90 69.70 54454.05 88888.00 2016-12-25 01:07:52.625 360 12634.92 69.70 54454.05 88888.00 2016-12-25 01:07:52.750 360 12634.90 69.67 54454.03 88888.00 2016-12-25 01:07:52.875 360 12634.90 69.67 54454.05 88888.00 2016-12-25 01:07:53.000 360 12634.92 69.67 54454.05 88888.00 2016-12-25 01:07:53.125 360 12634.95 69.65 54454.07 88888.00 2016-12-25 01:07:53.250 360 12634.98 69.65 54454.07 88888.00 2016-12-25 01:07:53.375 360 12635.00 69.67 54454.07 88888.00 2016-12-25 01:07:53.500 360 12634.95 69.67 54454.05 88888.00 2016-12-25 01:07:53.625 360 12634.95 69.67 54454.05 88888.00 2016-12-25 01:07:53.750 360 12634.90 69.62 54454.05 88888.00 2016-12-25 01:07:53.875 360 12634.85 69.60 54454.03 88888.00 2016-12-25 01:07:54.000 360 12634.85 69.60 54454.00 88888.00 2016-12-25 01:07:54.125 360 12634.80 69.62 54454.03 88888.00 2016-12-25 01:07:54.250 360 12634.80 69.60 54454.03 88888.00 2016-12-25 01:07:54.375 360 12634.85 69.58 54454.03 88888.00 2016-12-25 01:07:54.500 360 12634.88 69.58 54454.03 88888.00 2016-12-25 01:07:54.625 360 12634.92 69.58 54454.03 88888.00 2016-12-25 01:07:54.750 360 12634.90 69.60 54454.03 88888.00 2016-12-25 01:07:54.875 360 12634.85 69.58 54454.05 88888.00 2016-12-25 01:07:55.000 360 12634.88 69.58 54454.05 88888.00 2016-12-25 01:07:55.125 360 12634.88 69.58 54454.07 88888.00 2016-12-25 01:07:55.250 360 12634.85 69.55 54454.07 88888.00 2016-12-25 01:07:55.375 360 12634.88 69.55 54454.07 88888.00 2016-12-25 01:07:55.500 360 12634.90 69.55 54454.07 88888.00 2016-12-25 01:07:55.625 360 12634.90 69.55 54454.05 88888.00 2016-12-25 01:07:55.750 360 12634.77 69.55 54454.07 88888.00 2016-12-25 01:07:55.875 360 12634.70 69.53 54454.07 88888.00 2016-12-25 01:07:56.000 360 12634.83 69.55 54454.05 88888.00 2016-12-25 01:07:56.125 360 12634.88 69.55 54454.05 88888.00 2016-12-25 01:07:56.250 360 12634.80 69.50 54454.03 88888.00 2016-12-25 01:07:56.375 360 12634.75 69.50 54454.05 88888.00 2016-12-25 01:07:56.500 360 12634.75 69.53 54454.05 88888.00 2016-12-25 01:07:56.625 360 12634.77 69.50 54454.03 88888.00 2016-12-25 01:07:56.750 360 12634.77 69.47 54454.03 88888.00 2016-12-25 01:07:56.875 360 12634.77 69.50 54454.07 88888.00 2016-12-25 01:07:57.000 360 12634.80 69.47 54454.07 88888.00 2016-12-25 01:07:57.125 360 12634.77 69.50 54454.12 88888.00 2016-12-25 01:07:57.250 360 12634.70 69.45 54454.10 88888.00 2016-12-25 01:07:57.375 360 12634.73 69.47 54454.07 88888.00 2016-12-25 01:07:57.500 360 12634.67 69.47 54454.05 88888.00 2016-12-25 01:07:57.625 360 12634.62 69.45 54454.05 88888.00 2016-12-25 01:07:57.750 360 12634.67 69.42 54454.05 88888.00 2016-12-25 01:07:57.875 360 12634.70 69.40 54454.05 88888.00 2016-12-25 01:07:58.000 360 12634.70 69.42 54454.05 88888.00 2016-12-25 01:07:58.125 360 12634.65 69.42 54454.07 88888.00 2016-12-25 01:07:58.250 360 12634.60 69.40 54454.05 88888.00 2016-12-25 01:07:58.375 360 12634.62 69.42 54454.07 88888.00 2016-12-25 01:07:58.500 360 12634.65 69.40 54454.07 88888.00 2016-12-25 01:07:58.625 360 12634.60 69.38 54454.05 88888.00 2016-12-25 01:07:58.750 360 12634.62 69.40 54454.07 88888.00 2016-12-25 01:07:58.875 360 12634.70 69.42 54454.05 88888.00 2016-12-25 01:07:59.000 360 12634.67 69.45 54454.05 88888.00 2016-12-25 01:07:59.125 360 12634.62 69.42 54454.07 88888.00 2016-12-25 01:07:59.250 360 12634.58 69.38 54454.10 88888.00 2016-12-25 01:07:59.375 360 12634.58 69.33 54454.10 88888.00 2016-12-25 01:07:59.500 360 12634.58 69.35 54454.10 88888.00 2016-12-25 01:07:59.625 360 12634.58 69.38 54454.10 88888.00 2016-12-25 01:07:59.750 360 12634.60 69.38 54454.10 88888.00 2016-12-25 01:07:59.875 360 12634.60 69.35 54454.10 88888.00 2016-12-25 01:08:00.000 360 12634.52 69.38 54454.07 88888.00 2016-12-25 01:08:00.125 360 12634.52 69.40 54454.10 88888.00 2016-12-25 01:08:00.250 360 12634.52 69.40 54454.07 88888.00 2016-12-25 01:08:00.375 360 12634.60 69.38 54454.12 88888.00 2016-12-25 01:08:00.500 360 12634.62 69.33 54454.10 88888.00 2016-12-25 01:08:00.625 360 12634.60 69.33 54454.05 88888.00 2016-12-25 01:08:00.750 360 12634.58 69.35 54454.07 88888.00 2016-12-25 01:08:00.875 360 12634.52 69.38 54454.10 88888.00 2016-12-25 01:08:01.000 360 12634.52 69.35 54454.10 88888.00 2016-12-25 01:08:01.125 360 12634.50 69.35 54454.07 88888.00 2016-12-25 01:08:01.250 360 12634.50 69.33 54454.07 88888.00 2016-12-25 01:08:01.375 360 12634.48 69.33 54454.05 88888.00 2016-12-25 01:08:01.500 360 12634.52 69.33 54454.07 88888.00 2016-12-25 01:08:01.625 360 12634.62 69.33 54454.10 88888.00 2016-12-25 01:08:01.750 360 12634.60 69.33 54454.07 88888.00 2016-12-25 01:08:01.875 360 12634.52 69.33 54454.05 88888.00 2016-12-25 01:08:02.000 360 12634.50 69.30 54454.05 88888.00 2016-12-25 01:08:02.125 360 12634.48 69.33 54454.07 88888.00 2016-12-25 01:08:02.250 360 12634.52 69.28 54454.07 88888.00 2016-12-25 01:08:02.375 360 12634.52 69.30 54454.07 88888.00 2016-12-25 01:08:02.500 360 12634.55 69.33 54454.10 88888.00 2016-12-25 01:08:02.625 360 12634.55 69.30 54454.10 88888.00 2016-12-25 01:08:02.750 360 12634.55 69.28 54454.10 88888.00 2016-12-25 01:08:02.875 360 12634.52 69.30 54454.10 88888.00 2016-12-25 01:08:03.000 360 12634.52 69.28 54454.07 88888.00 2016-12-25 01:08:03.125 360 12634.55 69.25 54454.07 88888.00 2016-12-25 01:08:03.250 360 12634.50 69.22 54454.10 88888.00 2016-12-25 01:08:03.375 360 12634.45 69.25 54454.10 88888.00 2016-12-25 01:08:03.500 360 12634.52 69.28 54454.10 88888.00 2016-12-25 01:08:03.625 360 12634.60 69.30 54454.10 88888.00 2016-12-25 01:08:03.750 360 12634.62 69.30 54454.07 88888.00 2016-12-25 01:08:03.875 360 12634.58 69.25 54454.05 88888.00 2016-12-25 01:08:04.000 360 12634.55 69.25 54454.05 88888.00 2016-12-25 01:08:04.125 360 12634.55 69.28 54454.10 88888.00 2016-12-25 01:08:04.250 360 12634.55 69.30 54454.07 88888.00 2016-12-25 01:08:04.375 360 12634.50 69.30 54454.07 88888.00 2016-12-25 01:08:04.500 360 12634.45 69.28 54454.10 88888.00 2016-12-25 01:08:04.625 360 12634.48 69.28 54454.07 88888.00 2016-12-25 01:08:04.750 360 12634.50 69.28 54454.10 88888.00 2016-12-25 01:08:04.875 360 12634.48 69.28 54454.10 88888.00 2016-12-25 01:08:05.000 360 12634.50 69.28 54454.07 88888.00 2016-12-25 01:08:05.125 360 12634.52 69.28 54454.07 88888.00 2016-12-25 01:08:05.250 360 12634.55 69.28 54454.10 88888.00 2016-12-25 01:08:05.375 360 12634.50 69.25 54454.07 88888.00 2016-12-25 01:08:05.500 360 12634.48 69.28 54454.07 88888.00 2016-12-25 01:08:05.625 360 12634.48 69.28 54454.07 88888.00 2016-12-25 01:08:05.750 360 12634.40 69.28 54454.07 88888.00 2016-12-25 01:08:05.875 360 12634.35 69.22 54454.10 88888.00 2016-12-25 01:08:06.000 360 12634.35 69.20 54454.10 88888.00 2016-12-25 01:08:06.125 360 12634.40 69.22 54454.12 88888.00 2016-12-25 01:08:06.250 360 12634.38 69.25 54454.10 88888.00 2016-12-25 01:08:06.375 360 12634.40 69.28 54454.10 88888.00 2016-12-25 01:08:06.500 360 12634.38 69.30 54454.07 88888.00 2016-12-25 01:08:06.625 360 12634.38 69.30 54454.10 88888.00 2016-12-25 01:08:06.750 360 12634.38 69.28 54454.07 88888.00 2016-12-25 01:08:06.875 360 12634.35 69.30 54454.07 88888.00 2016-12-25 01:08:07.000 360 12634.33 69.30 54454.07 88888.00 2016-12-25 01:08:07.125 360 12634.30 69.30 54454.10 88888.00 2016-12-25 01:08:07.250 360 12634.30 69.28 54454.07 88888.00 2016-12-25 01:08:07.375 360 12634.35 69.30 54454.07 88888.00 2016-12-25 01:08:07.500 360 12634.35 69.30 54454.07 88888.00 2016-12-25 01:08:07.625 360 12634.33 69.30 54454.05 88888.00 2016-12-25 01:08:07.750 360 12634.38 69.28 54454.05 88888.00 2016-12-25 01:08:07.875 360 12634.40 69.30 54454.05 88888.00 2016-12-25 01:08:08.000 360 12634.38 69.35 54454.05 88888.00 2016-12-25 01:08:08.125 360 12634.35 69.35 54454.07 88888.00 2016-12-25 01:08:08.250 360 12634.27 69.28 54454.05 88888.00 2016-12-25 01:08:08.375 360 12634.25 69.30 54454.07 88888.00 2016-12-25 01:08:08.500 360 12634.27 69.33 54454.05 88888.00 2016-12-25 01:08:08.625 360 12634.27 69.35 54454.05 88888.00 2016-12-25 01:08:08.750 360 12634.20 69.33 54454.05 88888.00 2016-12-25 01:08:08.875 360 12634.20 69.30 54454.03 88888.00 2016-12-25 01:08:09.000 360 12634.23 69.35 54454.07 88888.00 2016-12-25 01:08:09.125 360 12634.20 69.33 54454.07 88888.00 2016-12-25 01:08:09.250 360 12634.25 69.33 54454.07 88888.00 2016-12-25 01:08:09.375 360 12634.25 69.35 54454.07 88888.00 2016-12-25 01:08:09.500 360 12634.17 69.35 54454.05 88888.00 2016-12-25 01:08:09.625 360 12634.20 69.38 54454.07 88888.00 2016-12-25 01:08:09.750 360 12634.25 69.40 54454.10 88888.00 2016-12-25 01:08:09.875 360 12634.25 69.35 54454.05 88888.00 2016-12-25 01:08:10.000 360 12634.23 69.35 54454.05 88888.00 2016-12-25 01:08:10.125 360 12634.23 69.35 54454.00 88888.00 2016-12-25 01:08:10.250 360 12634.17 69.33 54454.03 88888.00 2016-12-25 01:08:10.375 360 12634.20 69.35 54454.07 88888.00 2016-12-25 01:08:10.500 360 12634.20 69.35 54454.07 88888.00 2016-12-25 01:08:10.625 360 12634.23 69.33 54454.05 88888.00 2016-12-25 01:08:10.750 360 12634.27 69.35 54454.03 88888.00 2016-12-25 01:08:10.875 360 12634.23 69.33 54454.03 88888.00 2016-12-25 01:08:11.000 360 12634.20 69.30 54454.03 88888.00 2016-12-25 01:08:11.125 360 12634.12 69.30 54454.05 88888.00 2016-12-25 01:08:11.250 360 12634.08 69.33 54454.05 88888.00 2016-12-25 01:08:11.375 360 12634.08 69.35 54454.03 88888.00 2016-12-25 01:08:11.500 360 12634.12 69.33 54454.03 88888.00 2016-12-25 01:08:11.625 360 12634.12 69.35 54454.07 88888.00 2016-12-25 01:08:11.750 360 12634.17 69.35 54454.05 88888.00 2016-12-25 01:08:11.875 360 12634.17 69.38 54454.05 88888.00 2016-12-25 01:08:12.000 360 12634.10 69.33 54454.05 88888.00 2016-12-25 01:08:12.125 360 12634.05 69.30 54454.05 88888.00 2016-12-25 01:08:12.250 360 12634.02 69.30 54454.07 88888.00 2016-12-25 01:08:12.375 360 12634.05 69.30 54454.03 88888.00 2016-12-25 01:08:12.500 360 12634.05 69.30 54454.05 88888.00 2016-12-25 01:08:12.625 360 12634.08 69.33 54454.03 88888.00 2016-12-25 01:08:12.750 360 12634.10 69.30 54454.03 88888.00 2016-12-25 01:08:12.875 360 12634.08 69.33 54454.05 88888.00 2016-12-25 01:08:13.000 360 12634.08 69.30 54454.05 88888.00 2016-12-25 01:08:13.125 360 12634.05 69.28 54454.07 88888.00 2016-12-25 01:08:13.250 360 12634.08 69.25 54454.05 88888.00 2016-12-25 01:08:13.375 360 12634.05 69.22 54454.07 88888.00 2016-12-25 01:08:13.500 360 12634.00 69.25 54454.07 88888.00 2016-12-25 01:08:13.625 360 12634.00 69.28 54454.07 88888.00 2016-12-25 01:08:13.750 360 12634.05 69.25 54454.07 88888.00 2016-12-25 01:08:13.875 360 12634.02 69.22 54454.05 88888.00 2016-12-25 01:08:14.000 360 12634.02 69.22 54454.05 88888.00 2016-12-25 01:08:14.125 360 12634.00 69.25 54454.05 88888.00 2016-12-25 01:08:14.250 360 12634.02 69.20 54454.05 88888.00 2016-12-25 01:08:14.375 360 12634.02 69.20 54454.05 88888.00 2016-12-25 01:08:14.500 360 12634.02 69.17 54454.05 88888.00 2016-12-25 01:08:14.625 360 12634.02 69.20 54454.05 88888.00 2016-12-25 01:08:14.750 360 12634.08 69.20 54454.05 88888.00 2016-12-25 01:08:14.875 360 12634.05 69.15 54454.05 88888.00 2016-12-25 01:08:15.000 360 12634.00 69.15 54454.05 88888.00 2016-12-25 01:08:15.125 360 12634.00 69.17 54454.07 88888.00 2016-12-25 01:08:15.250 360 12633.95 69.12 54454.05 88888.00 2016-12-25 01:08:15.375 360 12633.92 69.08 54454.05 88888.00 2016-12-25 01:08:15.500 360 12633.92 69.10 54454.03 88888.00 2016-12-25 01:08:15.625 360 12633.90 69.10 54454.07 88888.00 2016-12-25 01:08:15.750 360 12633.90 69.08 54454.07 88888.00 2016-12-25 01:08:15.875 360 12633.88 69.05 54454.07 88888.00 2016-12-25 01:08:16.000 360 12633.90 69.08 54454.03 88888.00 2016-12-25 01:08:16.125 360 12633.88 69.05 54454.05 88888.00 2016-12-25 01:08:16.250 360 12633.83 69.05 54454.07 88888.00 2016-12-25 01:08:16.375 360 12633.92 69.08 54454.10 88888.00 2016-12-25 01:08:16.500 360 12633.98 69.05 54454.07 88888.00 2016-12-25 01:08:16.625 360 12633.98 69.00 54454.05 88888.00 2016-12-25 01:08:16.750 360 12633.98 68.97 54454.05 88888.00 2016-12-25 01:08:16.875 360 12634.00 68.97 54454.05 88888.00 2016-12-25 01:08:17.000 360 12634.05 69.00 54454.05 88888.00 2016-12-25 01:08:17.125 360 12634.05 68.97 54454.07 88888.00 2016-12-25 01:08:17.250 360 12633.95 68.95 54454.05 88888.00 2016-12-25 01:08:17.375 360 12633.92 68.95 54454.07 88888.00 2016-12-25 01:08:17.500 360 12633.92 68.95 54454.05 88888.00 2016-12-25 01:08:17.625 360 12633.95 68.92 54454.07 88888.00 2016-12-25 01:08:17.750 360 12633.92 68.90 54454.10 88888.00 2016-12-25 01:08:17.875 360 12633.92 68.88 54454.05 88888.00 2016-12-25 01:08:18.000 360 12633.98 68.90 54454.05 88888.00 2016-12-25 01:08:18.125 360 12633.90 68.90 54454.07 88888.00 2016-12-25 01:08:18.250 360 12633.88 68.88 54454.05 88888.00 2016-12-25 01:08:18.375 360 12633.92 68.88 54454.07 88888.00 2016-12-25 01:08:18.500 360 12633.95 68.88 54454.05 88888.00 2016-12-25 01:08:18.625 360 12633.90 68.83 54454.05 88888.00 2016-12-25 01:08:18.750 360 12633.88 68.83 54454.03 88888.00 2016-12-25 01:08:18.875 360 12633.92 68.83 54454.05 88888.00 2016-12-25 01:08:19.000 360 12633.98 68.83 54454.05 88888.00 2016-12-25 01:08:19.125 360 12633.95 68.83 54454.05 88888.00 2016-12-25 01:08:19.250 360 12633.92 68.78 54454.03 88888.00 2016-12-25 01:08:19.375 360 12633.92 68.72 54454.00 88888.00 2016-12-25 01:08:19.500 360 12634.00 68.72 54454.00 88888.00 2016-12-25 01:08:19.625 360 12634.02 68.72 54454.03 88888.00 2016-12-25 01:08:19.750 360 12633.98 68.72 54454.03 88888.00 2016-12-25 01:08:19.875 360 12633.98 68.72 54454.05 88888.00 2016-12-25 01:08:20.000 360 12633.98 68.70 54454.03 88888.00 2016-12-25 01:08:20.125 360 12633.90 68.70 54454.03 88888.00 2016-12-25 01:08:20.250 360 12633.85 68.72 54454.05 88888.00 2016-12-25 01:08:20.375 360 12633.92 68.72 54454.05 88888.00 2016-12-25 01:08:20.500 360 12633.90 68.67 54454.07 88888.00 2016-12-25 01:08:20.625 360 12633.90 68.65 54454.05 88888.00 2016-12-25 01:08:20.750 360 12633.90 68.62 54454.00 88888.00 2016-12-25 01:08:20.875 360 12633.98 68.65 54454.03 88888.00 2016-12-25 01:08:21.000 360 12633.95 68.65 54454.03 88888.00 2016-12-25 01:08:21.125 360 12633.95 68.65 54454.03 88888.00 2016-12-25 01:08:21.250 360 12633.95 68.67 54454.07 88888.00 2016-12-25 01:08:21.375 360 12633.92 68.65 54454.03 88888.00 2016-12-25 01:08:21.500 360 12633.83 68.65 54454.05 88888.00 2016-12-25 01:08:21.625 360 12633.83 68.65 54454.03 88888.00 2016-12-25 01:08:21.750 360 12633.95 68.62 54454.00 88888.00 2016-12-25 01:08:21.875 360 12633.95 68.62 54454.00 88888.00 2016-12-25 01:08:22.000 360 12633.92 68.60 54454.00 88888.00 2016-12-25 01:08:22.125 360 12633.95 68.60 54454.00 88888.00 2016-12-25 01:08:22.250 360 12633.95 68.58 54454.00 88888.00 2016-12-25 01:08:22.375 360 12633.95 68.60 54453.97 88888.00 2016-12-25 01:08:22.500 360 12633.90 68.58 54454.00 88888.00 2016-12-25 01:08:22.625 360 12633.85 68.60 54454.03 88888.00 2016-12-25 01:08:22.750 360 12633.85 68.58 54454.00 88888.00 2016-12-25 01:08:22.875 360 12633.85 68.60 54454.00 88888.00 2016-12-25 01:08:23.000 360 12633.88 68.60 54453.97 88888.00 2016-12-25 01:08:23.125 360 12633.92 68.55 54453.97 88888.00 2016-12-25 01:08:23.250 360 12633.92 68.55 54454.00 88888.00 2016-12-25 01:08:23.375 360 12633.88 68.58 54453.97 88888.00 2016-12-25 01:08:23.500 360 12633.88 68.60 54453.97 88888.00 2016-12-25 01:08:23.625 360 12633.95 68.60 54453.97 88888.00 2016-12-25 01:08:23.750 360 12633.90 68.60 54453.97 88888.00 2016-12-25 01:08:23.875 360 12633.90 68.55 54453.93 88888.00 2016-12-25 01:08:24.000 360 12633.88 68.53 54453.95 88888.00 2016-12-25 01:08:24.125 360 12633.85 68.55 54453.95 88888.00 2016-12-25 01:08:24.250 360 12633.90 68.55 54453.97 88888.00 2016-12-25 01:08:24.375 360 12634.00 68.58 54453.97 88888.00 2016-12-25 01:08:24.500 360 12634.05 68.58 54453.97 88888.00 2016-12-25 01:08:24.625 360 12634.00 68.55 54453.97 88888.00 2016-12-25 01:08:24.750 360 12633.95 68.55 54453.95 88888.00 2016-12-25 01:08:24.875 360 12633.98 68.55 54453.95 88888.00 2016-12-25 01:08:25.000 360 12634.00 68.58 54453.93 88888.00 2016-12-25 01:08:25.125 360 12633.92 68.60 54453.93 88888.00 2016-12-25 01:08:25.250 360 12633.85 68.60 54453.95 88888.00 2016-12-25 01:08:25.375 360 12633.90 68.62 54453.90 88888.00 2016-12-25 01:08:25.500 360 12633.95 68.58 54453.93 88888.00 2016-12-25 01:08:25.625 360 12633.98 68.58 54453.93 88888.00 2016-12-25 01:08:25.750 360 12634.00 68.58 54453.93 88888.00 2016-12-25 01:08:25.875 360 12634.00 68.58 54453.93 88888.00 2016-12-25 01:08:26.000 360 12634.02 68.58 54453.93 88888.00 2016-12-25 01:08:26.125 360 12634.02 68.60 54453.93 88888.00 2016-12-25 01:08:26.250 360 12633.95 68.60 54453.95 88888.00 2016-12-25 01:08:26.375 360 12633.95 68.62 54453.95 88888.00 2016-12-25 01:08:26.500 360 12633.88 68.65 54453.93 88888.00 2016-12-25 01:08:26.625 360 12633.90 68.65 54453.93 88888.00 2016-12-25 01:08:26.750 360 12633.95 68.65 54453.90 88888.00 2016-12-25 01:08:26.875 360 12634.00 68.62 54453.90 88888.00 2016-12-25 01:08:27.000 360 12634.02 68.60 54453.90 88888.00 2016-12-25 01:08:27.125 360 12634.02 68.62 54453.90 88888.00 2016-12-25 01:08:27.250 360 12633.98 68.62 54453.90 88888.00 2016-12-25 01:08:27.375 360 12633.88 68.67 54453.88 88888.00 2016-12-25 01:08:27.500 360 12633.85 68.67 54453.88 88888.00 2016-12-25 01:08:27.625 360 12633.90 68.67 54453.88 88888.00 2016-12-25 01:08:27.750 360 12633.95 68.67 54453.88 88888.00 2016-12-25 01:08:27.875 360 12633.92 68.67 54453.90 88888.00 2016-12-25 01:08:28.000 360 12633.88 68.67 54453.88 88888.00 2016-12-25 01:08:28.125 360 12633.90 68.67 54453.88 88888.00 2016-12-25 01:08:28.250 360 12633.92 68.67 54453.85 88888.00 2016-12-25 01:08:28.375 360 12633.92 68.70 54453.85 88888.00 2016-12-25 01:08:28.500 360 12633.92 68.72 54453.82 88888.00 2016-12-25 01:08:28.625 360 12633.95 68.72 54453.85 88888.00 2016-12-25 01:08:28.750 360 12633.95 68.72 54453.85 88888.00 2016-12-25 01:08:28.875 360 12633.90 68.72 54453.82 88888.00 2016-12-25 01:08:29.000 360 12633.88 68.72 54453.82 88888.00 2016-12-25 01:08:29.125 360 12633.90 68.75 54453.82 88888.00 2016-12-25 01:08:29.250 360 12633.90 68.72 54453.80 88888.00 2016-12-25 01:08:29.375 360 12633.90 68.75 54453.80 88888.00 2016-12-25 01:08:29.500 360 12633.92 68.75 54453.80 88888.00 2016-12-25 01:08:29.625 360 12633.92 68.78 54453.78 88888.00 2016-12-25 01:08:29.750 360 12633.90 68.80 54453.78 88888.00 2016-12-25 01:08:29.875 360 12633.92 68.78 54453.78 88888.00 2016-12-25 01:08:30.000 360 12633.92 68.80 54453.78 88888.00 2016-12-25 01:08:30.125 360 12633.85 68.78 54453.78 88888.00 2016-12-25 01:08:30.250 360 12633.80 68.80 54453.80 88888.00 2016-12-25 01:08:30.375 360 12633.83 68.80 54453.80 88888.00 2016-12-25 01:08:30.500 360 12633.92 68.80 54453.82 88888.00 2016-12-25 01:08:30.625 360 12633.98 68.80 54453.75 88888.00 2016-12-25 01:08:30.750 360 12633.92 68.80 54453.75 88888.00 2016-12-25 01:08:30.875 360 12633.85 68.80 54453.75 88888.00 2016-12-25 01:08:31.000 360 12633.88 68.83 54453.75 88888.00 2016-12-25 01:08:31.125 360 12633.92 68.85 54453.78 88888.00 2016-12-25 01:08:31.250 360 12633.90 68.83 54453.78 88888.00 2016-12-25 01:08:31.375 360 12633.85 68.80 54453.75 88888.00 2016-12-25 01:08:31.500 360 12633.80 68.83 54453.72 88888.00 2016-12-25 01:08:31.625 360 12633.85 68.83 54453.75 88888.00 2016-12-25 01:08:31.750 360 12633.88 68.88 54453.78 88888.00 2016-12-25 01:08:31.875 360 12633.85 68.90 54453.80 88888.00 2016-12-25 01:08:32.000 360 12633.88 68.88 54453.75 88888.00 2016-12-25 01:08:32.125 360 12633.95 68.83 54453.72 88888.00 2016-12-25 01:08:32.250 360 12633.90 68.83 54453.75 88888.00 2016-12-25 01:08:32.375 360 12633.83 68.85 54453.75 88888.00 2016-12-25 01:08:32.500 360 12633.77 68.88 54453.75 88888.00 2016-12-25 01:08:32.625 360 12633.83 68.88 54453.78 88888.00 2016-12-25 01:08:32.750 360 12633.92 68.90 54453.75 88888.00 2016-12-25 01:08:32.875 360 12633.90 68.90 54453.78 88888.00 2016-12-25 01:08:33.000 360 12633.83 68.88 54453.75 88888.00 2016-12-25 01:08:33.125 360 12633.83 68.90 54453.78 88888.00 2016-12-25 01:08:33.250 360 12633.83 68.92 54453.72 88888.00 2016-12-25 01:08:33.375 360 12633.80 68.90 54453.72 88888.00 2016-12-25 01:08:33.500 360 12633.80 68.88 54453.72 88888.00 2016-12-25 01:08:33.625 360 12633.83 68.90 54453.78 88888.00 2016-12-25 01:08:33.750 360 12633.83 68.92 54453.75 88888.00 2016-12-25 01:08:33.875 360 12633.83 68.90 54453.72 88888.00 2016-12-25 01:08:34.000 360 12633.85 68.90 54453.72 88888.00 2016-12-25 01:08:34.125 360 12633.88 68.92 54453.75 88888.00 2016-12-25 01:08:34.250 360 12633.85 68.92 54453.70 88888.00 2016-12-25 01:08:34.375 360 12633.85 68.90 54453.70 88888.00 2016-12-25 01:08:34.500 360 12633.88 68.90 54453.72 88888.00 2016-12-25 01:08:34.625 360 12633.92 68.92 54453.70 88888.00 2016-12-25 01:08:34.750 360 12633.90 68.95 54453.70 88888.00 2016-12-25 01:08:34.875 360 12633.92 68.95 54453.70 88888.00 2016-12-25 01:08:35.000 360 12633.92 68.95 54453.70 88888.00 2016-12-25 01:08:35.125 360 12633.90 68.97 54453.72 88888.00 2016-12-25 01:08:35.250 360 12633.83 68.97 54453.72 88888.00 2016-12-25 01:08:35.375 360 12633.83 68.95 54453.70 88888.00 2016-12-25 01:08:35.500 360 12633.85 68.92 54453.70 88888.00 2016-12-25 01:08:35.625 360 12633.88 68.95 54453.72 88888.00 2016-12-25 01:08:35.750 360 12633.88 68.97 54453.70 88888.00 2016-12-25 01:08:35.875 360 12633.90 68.95 54453.72 88888.00 2016-12-25 01:08:36.000 360 12633.90 68.92 54453.70 88888.00 2016-12-25 01:08:36.125 360 12633.98 68.95 54453.70 88888.00 2016-12-25 01:08:36.250 360 12633.98 68.97 54453.68 88888.00 2016-12-25 01:08:36.375 360 12634.00 68.97 54453.72 88888.00 2016-12-25 01:08:36.500 360 12633.95 68.97 54453.72 88888.00 2016-12-25 01:08:36.625 360 12633.88 68.95 54453.70 88888.00 2016-12-25 01:08:36.750 360 12633.88 69.00 54453.68 88888.00 2016-12-25 01:08:36.875 360 12633.90 68.97 54453.70 88888.00 2016-12-25 01:08:37.000 360 12633.95 68.95 54453.70 88888.00 2016-12-25 01:08:37.125 360 12633.95 68.92 54453.72 88888.00 2016-12-25 01:08:37.250 360 12633.90 68.95 54453.70 88888.00 2016-12-25 01:08:37.375 360 12633.90 68.95 54453.70 88888.00 2016-12-25 01:08:37.500 360 12633.95 68.95 54453.70 88888.00 2016-12-25 01:08:37.625 360 12633.95 68.92 54453.70 88888.00 2016-12-25 01:08:37.750 360 12633.92 68.90 54453.68 88888.00 2016-12-25 01:08:37.875 360 12633.90 68.95 54453.68 88888.00 2016-12-25 01:08:38.000 360 12633.92 68.95 54453.68 88888.00 2016-12-25 01:08:38.125 360 12633.88 68.92 54453.70 88888.00 2016-12-25 01:08:38.250 360 12633.85 68.90 54453.68 88888.00 2016-12-25 01:08:38.375 360 12633.90 68.90 54453.68 88888.00 2016-12-25 01:08:38.500 360 12633.95 68.92 54453.68 88888.00 2016-12-25 01:08:38.625 360 12633.90 68.95 54453.70 88888.00 2016-12-25 01:08:38.750 360 12633.88 68.90 54453.70 88888.00 2016-12-25 01:08:38.875 360 12633.88 68.92 54453.70 88888.00 2016-12-25 01:08:39.000 360 12633.83 68.92 54453.70 88888.00 2016-12-25 01:08:39.125 360 12633.83 68.90 54453.70 88888.00 2016-12-25 01:08:39.250 360 12633.85 68.90 54453.70 88888.00 2016-12-25 01:08:39.375 360 12633.90 68.88 54453.68 88888.00 2016-12-25 01:08:39.500 360 12634.00 68.85 54453.70 88888.00 2016-12-25 01:08:39.625 360 12634.05 68.85 54453.68 88888.00 2016-12-25 01:08:39.750 360 12634.00 68.88 54453.70 88888.00 2016-12-25 01:08:39.875 360 12634.02 68.85 54453.70 88888.00 2016-12-25 01:08:40.000 360 12634.00 68.85 54453.68 88888.00 2016-12-25 01:08:40.125 360 12633.95 68.85 54453.68 88888.00 2016-12-25 01:08:40.250 360 12633.95 68.85 54453.65 88888.00 2016-12-25 01:08:40.375 360 12633.98 68.88 54453.65 88888.00 2016-12-25 01:08:40.500 360 12634.05 68.85 54453.65 88888.00 2016-12-25 01:08:40.625 360 12634.10 68.88 54453.65 88888.00 2016-12-25 01:08:40.750 360 12634.02 68.88 54453.65 88888.00 2016-12-25 01:08:40.875 360 12633.95 68.85 54453.65 88888.00 2016-12-25 01:08:41.000 360 12633.95 68.83 54453.65 88888.00 2016-12-25 01:08:41.125 360 12633.95 68.83 54453.65 88888.00 2016-12-25 01:08:41.250 360 12633.95 68.83 54453.65 88888.00 2016-12-25 01:08:41.375 360 12633.92 68.85 54453.68 88888.00 2016-12-25 01:08:41.500 360 12633.95 68.85 54453.68 88888.00 2016-12-25 01:08:41.625 360 12633.95 68.85 54453.65 88888.00 2016-12-25 01:08:41.750 360 12634.00 68.85 54453.65 88888.00 2016-12-25 01:08:41.875 360 12634.00 68.80 54453.65 88888.00 2016-12-25 01:08:42.000 360 12634.02 68.80 54453.62 88888.00 2016-12-25 01:08:42.125 360 12634.02 68.80 54453.65 88888.00 2016-12-25 01:08:42.250 360 12634.00 68.78 54453.65 88888.00 2016-12-25 01:08:42.375 360 12633.98 68.78 54453.62 88888.00 2016-12-25 01:08:42.500 360 12634.00 68.80 54453.62 88888.00 2016-12-25 01:08:42.625 360 12634.02 68.80 54453.62 88888.00 2016-12-25 01:08:42.750 360 12634.02 68.80 54453.62 88888.00 2016-12-25 01:08:42.875 360 12634.00 68.80 54453.60 88888.00 2016-12-25 01:08:43.000 360 12634.05 68.78 54453.62 88888.00 2016-12-25 01:08:43.125 360 12634.08 68.78 54453.60 88888.00 2016-12-25 01:08:43.250 360 12634.10 68.78 54453.60 88888.00 2016-12-25 01:08:43.375 360 12634.12 68.80 54453.60 88888.00 2016-12-25 01:08:43.500 360 12634.08 68.78 54453.60 88888.00 2016-12-25 01:08:43.625 360 12634.05 68.78 54453.60 88888.00 2016-12-25 01:08:43.750 360 12634.10 68.80 54453.62 88888.00 2016-12-25 01:08:43.875 360 12634.12 68.78 54453.62 88888.00 2016-12-25 01:08:44.000 360 12634.20 68.75 54453.60 88888.00 2016-12-25 01:08:44.125 360 12634.17 68.75 54453.60 88888.00 2016-12-25 01:08:44.250 360 12634.15 68.78 54453.60 88888.00 2016-12-25 01:08:44.375 360 12634.15 68.80 54453.60 88888.00 2016-12-25 01:08:44.500 360 12634.23 68.80 54453.57 88888.00 2016-12-25 01:08:44.625 360 12634.25 68.80 54453.57 88888.00 2016-12-25 01:08:44.750 360 12634.20 68.80 54453.60 88888.00 2016-12-25 01:08:44.875 360 12634.17 68.80 54453.57 88888.00 2016-12-25 01:08:45.000 360 12634.20 68.75 54453.55 88888.00 2016-12-25 01:08:45.125 360 12634.17 68.78 54453.57 88888.00 2016-12-25 01:08:45.250 360 12634.15 68.83 54453.57 88888.00 2016-12-25 01:08:45.375 360 12634.17 68.80 54453.55 88888.00 2016-12-25 01:08:45.500 360 12634.12 68.78 54453.57 88888.00 2016-12-25 01:08:45.625 360 12634.12 68.80 54453.57 88888.00 2016-12-25 01:08:45.750 360 12634.15 68.80 54453.57 88888.00 2016-12-25 01:08:45.875 360 12634.15 68.80 54453.55 88888.00 2016-12-25 01:08:46.000 360 12634.20 68.80 54453.55 88888.00 2016-12-25 01:08:46.125 360 12634.25 68.80 54453.55 88888.00 2016-12-25 01:08:46.250 360 12634.20 68.80 54453.55 88888.00 2016-12-25 01:08:46.375 360 12634.17 68.83 54453.55 88888.00 2016-12-25 01:08:46.500 360 12634.23 68.85 54453.53 88888.00 2016-12-25 01:08:46.625 360 12634.25 68.83 54453.53 88888.00 2016-12-25 01:08:46.750 360 12634.20 68.83 54453.50 88888.00 2016-12-25 01:08:46.875 360 12634.12 68.85 54453.50 88888.00 2016-12-25 01:08:47.000 360 12634.10 68.85 54453.53 88888.00 2016-12-25 01:08:47.125 360 12634.12 68.88 54453.53 88888.00 2016-12-25 01:08:47.250 360 12634.12 68.90 54453.50 88888.00 2016-12-25 01:08:47.375 360 12634.12 68.92 54453.50 88888.00 2016-12-25 01:08:47.500 360 12634.15 68.90 54453.53 88888.00 2016-12-25 01:08:47.625 360 12634.15 68.85 54453.50 88888.00 2016-12-25 01:08:47.750 360 12634.17 68.90 54453.47 88888.00 2016-12-25 01:08:47.875 360 12634.23 68.92 54453.47 88888.00 2016-12-25 01:08:48.000 360 12634.23 68.92 54453.47 88888.00 2016-12-25 01:08:48.125 360 12634.23 68.95 54453.50 88888.00 2016-12-25 01:08:48.250 360 12634.23 68.95 54453.53 88888.00 2016-12-25 01:08:48.375 360 12634.15 68.95 54453.50 88888.00 2016-12-25 01:08:48.500 360 12634.15 68.97 54453.50 88888.00 2016-12-25 01:08:48.625 360 12634.23 68.97 54453.47 88888.00 2016-12-25 01:08:48.750 360 12634.25 69.00 54453.47 88888.00 2016-12-25 01:08:48.875 360 12634.20 69.00 54453.47 88888.00 2016-12-25 01:08:49.000 360 12634.15 69.00 54453.47 88888.00 2016-12-25 01:08:49.125 360 12634.15 69.05 54453.47 88888.00 2016-12-25 01:08:49.250 360 12634.17 69.03 54453.47 88888.00 2016-12-25 01:08:49.375 360 12634.20 69.08 54453.50 88888.00 2016-12-25 01:08:49.500 360 12634.20 69.10 54453.47 88888.00 2016-12-25 01:08:49.625 360 12634.17 69.12 54453.45 88888.00 2016-12-25 01:08:49.750 360 12634.20 69.10 54453.45 88888.00 2016-12-25 01:08:49.875 360 12634.12 69.08 54453.43 88888.00 2016-12-25 01:08:50.000 360 12634.10 69.10 54453.40 88888.00 2016-12-25 01:08:50.125 360 12634.10 69.12 54453.43 88888.00 2016-12-25 01:08:50.250 360 12634.08 69.15 54453.40 88888.00 2016-12-25 01:08:50.375 360 12634.12 69.12 54453.38 88888.00 2016-12-25 01:08:50.500 360 12634.12 69.17 54453.40 88888.00 2016-12-25 01:08:50.625 360 12634.10 69.17 54453.40 88888.00 2016-12-25 01:08:50.750 360 12634.10 69.20 54453.35 88888.00 2016-12-25 01:08:50.875 360 12634.20 69.22 54453.35 88888.00 2016-12-25 01:08:51.000 360 12634.20 69.22 54453.35 88888.00 2016-12-25 01:08:51.125 360 12634.15 69.25 54453.35 88888.00 2016-12-25 01:08:51.250 360 12634.10 69.25 54453.35 88888.00 2016-12-25 01:08:51.375 360 12634.08 69.25 54453.35 88888.00 2016-12-25 01:08:51.500 360 12634.10 69.25 54453.32 88888.00 2016-12-25 01:08:51.625 360 12634.12 69.28 54453.35 88888.00 2016-12-25 01:08:51.750 360 12634.08 69.33 54453.35 88888.00 2016-12-25 01:08:51.875 360 12634.08 69.35 54453.35 88888.00 2016-12-25 01:08:52.000 360 12634.12 69.35 54453.38 88888.00 2016-12-25 01:08:52.125 360 12634.15 69.33 54453.40 88888.00 2016-12-25 01:08:52.250 360 12634.10 69.30 54453.40 88888.00 2016-12-25 01:08:52.375 360 12634.10 69.38 54453.40 88888.00 2016-12-25 01:08:52.500 360 12634.10 69.38 54453.40 88888.00 2016-12-25 01:08:52.625 360 12634.08 69.38 54453.38 88888.00 2016-12-25 01:08:52.750 360 12634.05 69.40 54453.38 88888.00 2016-12-25 01:08:52.875 360 12634.05 69.42 54453.38 88888.00 2016-12-25 01:08:53.000 360 12634.08 69.45 54453.38 88888.00 2016-12-25 01:08:53.125 360 12634.10 69.45 54453.40 88888.00 2016-12-25 01:08:53.250 360 12634.05 69.45 54453.38 88888.00 2016-12-25 01:08:53.375 360 12634.00 69.47 54453.40 88888.00 2016-12-25 01:08:53.500 360 12634.02 69.47 54453.38 88888.00 2016-12-25 01:08:53.625 360 12634.05 69.50 54453.40 88888.00 2016-12-25 01:08:53.750 360 12634.08 69.53 54453.40 88888.00 2016-12-25 01:08:53.875 360 12634.08 69.53 54453.35 88888.00 2016-12-25 01:08:54.000 360 12634.08 69.55 54453.38 88888.00 2016-12-25 01:08:54.125 360 12634.08 69.55 54453.38 88888.00 2016-12-25 01:08:54.250 360 12634.00 69.53 54453.40 88888.00 2016-12-25 01:08:54.375 360 12633.98 69.55 54453.40 88888.00 2016-12-25 01:08:54.500 360 12634.00 69.60 54453.40 88888.00 2016-12-25 01:08:54.625 360 12634.05 69.62 54453.38 88888.00 2016-12-25 01:08:54.750 360 12634.02 69.60 54453.35 88888.00 2016-12-25 01:08:54.875 360 12634.05 69.60 54453.35 88888.00 2016-12-25 01:08:55.000 360 12634.08 69.58 54453.35 88888.00 2016-12-25 01:08:55.125 360 12634.08 69.58 54453.35 88888.00 2016-12-25 01:08:55.250 360 12634.05 69.55 54453.38 88888.00 2016-12-25 01:08:55.375 360 12634.00 69.60 54453.32 88888.00 2016-12-25 01:08:55.500 360 12633.98 69.60 54453.32 88888.00 2016-12-25 01:08:55.625 360 12633.98 69.60 54453.32 88888.00 2016-12-25 01:08:55.750 360 12633.95 69.62 54453.35 88888.00 2016-12-25 01:08:55.875 360 12633.95 69.60 54453.35 88888.00 2016-12-25 01:08:56.000 360 12633.88 69.60 54453.32 88888.00 2016-12-25 01:08:56.125 360 12633.92 69.62 54453.32 88888.00 2016-12-25 01:08:56.250 360 12633.98 69.62 54453.35 88888.00 2016-12-25 01:08:56.375 360 12634.02 69.62 54453.35 88888.00 2016-12-25 01:08:56.500 360 12633.98 69.65 54453.38 88888.00 2016-12-25 01:08:56.625 360 12633.92 69.62 54453.35 88888.00 2016-12-25 01:08:56.750 360 12633.92 69.65 54453.35 88888.00 2016-12-25 01:08:56.875 360 12633.95 69.62 54453.35 88888.00 2016-12-25 01:08:57.000 360 12634.02 69.67 54453.32 88888.00 2016-12-25 01:08:57.125 360 12634.10 69.62 54453.35 88888.00 2016-12-25 01:08:57.250 360 12634.12 69.65 54453.35 88888.00 2016-12-25 01:08:57.375 360 12634.12 69.65 54453.35 88888.00 2016-12-25 01:08:57.500 360 12634.05 69.62 54453.35 88888.00 2016-12-25 01:08:57.625 360 12634.00 69.60 54453.35 88888.00 2016-12-25 01:08:57.750 360 12634.05 69.58 54453.35 88888.00 2016-12-25 01:08:57.875 360 12634.05 69.58 54453.35 88888.00 2016-12-25 01:08:58.000 360 12633.98 69.60 54453.35 88888.00 2016-12-25 01:08:58.125 360 12633.95 69.62 54453.35 88888.00 2016-12-25 01:08:58.250 360 12633.90 69.60 54453.32 88888.00 2016-12-25 01:08:58.375 360 12633.98 69.60 54453.32 88888.00 2016-12-25 01:08:58.500 360 12633.98 69.58 54453.35 88888.00 2016-12-25 01:08:58.625 360 12633.92 69.58 54453.38 88888.00 2016-12-25 01:08:58.750 360 12633.98 69.58 54453.38 88888.00 2016-12-25 01:08:58.875 360 12634.02 69.60 54453.35 88888.00 2016-12-25 01:08:59.000 360 12633.98 69.60 54453.35 88888.00 2016-12-25 01:08:59.125 360 12633.95 69.58 54453.35 88888.00 2016-12-25 01:08:59.250 360 12633.92 69.58 54453.38 88888.00 2016-12-25 01:08:59.375 360 12634.00 69.58 54453.35 88888.00 2016-12-25 01:08:59.500 360 12634.05 69.58 54453.35 88888.00 2016-12-25 01:08:59.625 360 12634.08 69.58 54453.32 88888.00 2016-12-25 01:08:59.750 360 12634.05 69.55 54453.32 88888.00 2016-12-25 01:08:59.875 360 12634.08 69.55 54453.35 88888.00 2016-12-25 01:09:00.000 360 12634.10 69.50 54453.32 88888.00 2016-12-25 01:09:00.125 360 12634.10 69.50 54453.32 88888.00 2016-12-25 01:09:00.250 360 12634.12 69.45 54453.32 88888.00 2016-12-25 01:09:00.375 360 12634.12 69.42 54453.30 88888.00 2016-12-25 01:09:00.500 360 12634.08 69.45 54453.28 88888.00 2016-12-25 01:09:00.625 360 12634.08 69.47 54453.35 88888.00 2016-12-25 01:09:00.750 360 12634.10 69.50 54453.32 88888.00 2016-12-25 01:09:00.875 360 12634.12 69.47 54453.35 88888.00 2016-12-25 01:09:01.000 360 12634.10 69.45 54453.38 88888.00 2016-12-25 01:09:01.125 360 12634.08 69.42 54453.35 88888.00 2016-12-25 01:09:01.250 360 12634.10 69.42 54453.35 88888.00 2016-12-25 01:09:01.375 360 12634.17 69.45 54453.35 88888.00 2016-12-25 01:09:01.500 360 12634.15 69.45 54453.32 88888.00 2016-12-25 01:09:01.625 360 12634.17 69.40 54453.32 88888.00 2016-12-25 01:09:01.750 360 12634.17 69.38 54453.32 88888.00 2016-12-25 01:09:01.875 360 12634.17 69.38 54453.32 88888.00 2016-12-25 01:09:02.000 360 12634.20 69.40 54453.35 88888.00 2016-12-25 01:09:02.125 360 12634.23 69.38 54453.35 88888.00 2016-12-25 01:09:02.250 360 12634.17 69.35 54453.35 88888.00 2016-12-25 01:09:02.375 360 12634.23 69.35 54453.35 88888.00 2016-12-25 01:09:02.500 360 12634.23 69.38 54453.35 88888.00 2016-12-25 01:09:02.625 360 12634.20 69.38 54453.35 88888.00 2016-12-25 01:09:02.750 360 12634.20 69.33 54453.32 88888.00 2016-12-25 01:09:02.875 360 12634.23 69.33 54453.32 88888.00 2016-12-25 01:09:03.000 360 12634.25 69.33 54453.35 88888.00 2016-12-25 01:09:03.125 360 12634.27 69.33 54453.35 88888.00 2016-12-25 01:09:03.250 360 12634.25 69.28 54453.38 88888.00 2016-12-25 01:09:03.375 360 12634.27 69.25 54453.35 88888.00 2016-12-25 01:09:03.500 360 12634.35 69.25 54453.32 88888.00 2016-12-25 01:09:03.625 360 12634.33 69.25 54453.32 88888.00 2016-12-25 01:09:03.750 360 12634.33 69.28 54453.32 88888.00 2016-12-25 01:09:03.875 360 12634.35 69.28 54453.32 88888.00 2016-12-25 01:09:04.000 360 12634.38 69.28 54453.32 88888.00 2016-12-25 01:09:04.125 360 12634.40 69.28 54453.35 88888.00 2016-12-25 01:09:04.250 360 12634.45 69.25 54453.32 88888.00 2016-12-25 01:09:04.375 360 12634.50 69.25 54453.32 88888.00 2016-12-25 01:09:04.500 360 12634.48 69.25 54453.32 88888.00 2016-12-25 01:09:04.625 360 12634.45 69.22 54453.32 88888.00 2016-12-25 01:09:04.750 360 12634.42 69.22 54453.30 88888.00 2016-12-25 01:09:04.875 360 12634.45 69.22 54453.30 88888.00 2016-12-25 01:09:05.000 360 12634.50 69.25 54453.32 88888.00 2016-12-25 01:09:05.125 360 12634.48 69.22 54453.35 88888.00 2016-12-25 01:09:05.250 360 12634.45 69.20 54453.32 88888.00 2016-12-25 01:09:05.375 360 12634.52 69.20 54453.32 88888.00 2016-12-25 01:09:05.500 360 12634.58 69.17 54453.30 88888.00 2016-12-25 01:09:05.625 360 12634.60 69.17 54453.25 88888.00 2016-12-25 01:09:05.750 360 12634.58 69.17 54453.25 88888.00 2016-12-25 01:09:05.875 360 12634.62 69.20 54453.25 88888.00 2016-12-25 01:09:06.000 360 12634.70 69.17 54453.25 88888.00 2016-12-25 01:09:06.125 360 12634.73 69.20 54453.28 88888.00 2016-12-25 01:09:06.250 360 12634.67 69.17 54453.25 88888.00 2016-12-25 01:09:06.375 360 12634.67 69.17 54453.28 88888.00 2016-12-25 01:09:06.500 360 12634.67 69.15 54453.28 88888.00 2016-12-25 01:09:06.625 360 12634.65 69.17 54453.28 88888.00 2016-12-25 01:09:06.750 360 12634.67 69.20 54453.28 88888.00 2016-12-25 01:09:06.875 360 12634.70 69.20 54453.28 88888.00 2016-12-25 01:09:07.000 360 12634.70 69.17 54453.28 88888.00 2016-12-25 01:09:07.125 360 12634.73 69.17 54453.25 88888.00 2016-12-25 01:09:07.250 360 12634.65 69.22 54453.28 88888.00 2016-12-25 01:09:07.375 360 12634.70 69.20 54453.28 88888.00 2016-12-25 01:09:07.500 360 12634.67 69.17 54453.25 88888.00 2016-12-25 01:09:07.625 360 12634.67 69.17 54453.25 88888.00 2016-12-25 01:09:07.750 360 12634.67 69.22 54453.25 88888.00 2016-12-25 01:09:07.875 360 12634.65 69.20 54453.22 88888.00 2016-12-25 01:09:08.000 360 12634.67 69.17 54453.25 88888.00 2016-12-25 01:09:08.125 360 12634.70 69.17 54453.25 88888.00 2016-12-25 01:09:08.250 360 12634.65 69.17 54453.22 88888.00 2016-12-25 01:09:08.375 360 12634.70 69.22 54453.25 88888.00 2016-12-25 01:09:08.500 360 12634.77 69.22 54453.22 88888.00 2016-12-25 01:09:08.625 360 12634.83 69.22 54453.25 88888.00 2016-12-25 01:09:08.750 360 12634.88 69.22 54453.25 88888.00 2016-12-25 01:09:08.875 360 12634.85 69.22 54453.22 88888.00 2016-12-25 01:09:09.000 360 12634.88 69.22 54453.20 88888.00 2016-12-25 01:09:09.125 360 12634.85 69.22 54453.22 88888.00 2016-12-25 01:09:09.250 360 12634.80 69.20 54453.22 88888.00 2016-12-25 01:09:09.375 360 12634.88 69.25 54453.25 88888.00 2016-12-25 01:09:09.500 360 12634.90 69.25 54453.22 88888.00 2016-12-25 01:09:09.625 360 12634.88 69.22 54453.20 88888.00 2016-12-25 01:09:09.750 360 12634.80 69.25 54453.22 88888.00 2016-12-25 01:09:09.875 360 12634.77 69.25 54453.22 88888.00 2016-12-25 01:09:10.000 360 12634.80 69.25 54453.18 88888.00 2016-12-25 01:09:10.125 360 12634.83 69.25 54453.18 88888.00 2016-12-25 01:09:10.250 360 12634.88 69.25 54453.20 88888.00 2016-12-25 01:09:10.375 360 12634.90 69.30 54453.20 88888.00 2016-12-25 01:09:10.500 360 12634.92 69.28 54453.20 88888.00 2016-12-25 01:09:10.625 360 12634.92 69.33 54453.20 88888.00 2016-12-25 01:09:10.750 360 12634.90 69.35 54453.20 88888.00 2016-12-25 01:09:10.875 360 12634.95 69.30 54453.20 88888.00 2016-12-25 01:09:11.000 360 12634.92 69.28 54453.18 88888.00 2016-12-25 01:09:11.125 360 12634.95 69.33 54453.20 88888.00 2016-12-25 01:09:11.250 360 12634.90 69.35 54453.20 88888.00 2016-12-25 01:09:11.375 360 12634.98 69.38 54453.20 88888.00 2016-12-25 01:09:11.500 360 12634.95 69.40 54453.20 88888.00 2016-12-25 01:09:11.625 360 12634.95 69.40 54453.20 88888.00 2016-12-25 01:09:11.750 360 12634.95 69.42 54453.18 88888.00 2016-12-25 01:09:11.875 360 12634.92 69.40 54453.18 88888.00 2016-12-25 01:09:12.000 360 12634.90 69.40 54453.18 88888.00 2016-12-25 01:09:12.125 360 12634.95 69.40 54453.18 88888.00 2016-12-25 01:09:12.250 360 12635.00 69.40 54453.18 88888.00 2016-12-25 01:09:12.375 360 12635.00 69.42 54453.15 88888.00 2016-12-25 01:09:12.500 360 12635.00 69.45 54453.12 88888.00 2016-12-25 01:09:12.625 360 12635.02 69.47 54453.15 88888.00 2016-12-25 01:09:12.750 360 12635.02 69.47 54453.18 88888.00 2016-12-25 01:09:12.875 360 12635.02 69.53 54453.18 88888.00 2016-12-25 01:09:13.000 360 12635.00 69.53 54453.15 88888.00 2016-12-25 01:09:13.125 360 12634.90 69.53 54453.18 88888.00 2016-12-25 01:09:13.250 360 12634.92 69.50 54453.18 88888.00 2016-12-25 01:09:13.375 360 12634.98 69.47 54453.15 88888.00 2016-12-25 01:09:13.500 360 12634.98 69.47 54453.15 88888.00 2016-12-25 01:09:13.625 360 12634.95 69.50 54453.15 88888.00 2016-12-25 01:09:13.750 360 12634.90 69.53 54453.12 88888.00 2016-12-25 01:09:13.875 360 12634.90 69.55 54453.12 88888.00 2016-12-25 01:09:14.000 360 12634.88 69.55 54453.12 88888.00 2016-12-25 01:09:14.125 360 12634.88 69.58 54453.15 88888.00 2016-12-25 01:09:14.250 360 12634.88 69.55 54453.15 88888.00 2016-12-25 01:09:14.375 360 12634.85 69.60 54453.15 88888.00 2016-12-25 01:09:14.500 360 12634.83 69.58 54453.15 88888.00 2016-12-25 01:09:14.625 360 12634.83 69.55 54453.12 88888.00 2016-12-25 01:09:14.750 360 12634.83 69.58 54453.12 88888.00 2016-12-25 01:09:14.875 360 12634.90 69.60 54453.12 88888.00 2016-12-25 01:09:15.000 360 12634.88 69.60 54453.12 88888.00 2016-12-25 01:09:15.125 360 12634.85 69.60 54453.12 88888.00 2016-12-25 01:09:15.250 360 12634.85 69.60 54453.15 88888.00 2016-12-25 01:09:15.375 360 12634.90 69.65 54453.15 88888.00 2016-12-25 01:09:15.500 360 12634.85 69.65 54453.18 88888.00 2016-12-25 01:09:15.625 360 12634.83 69.67 54453.15 88888.00 2016-12-25 01:09:15.750 360 12634.77 69.67 54453.15 88888.00 2016-12-25 01:09:15.875 360 12634.73 69.70 54453.15 88888.00 2016-12-25 01:09:16.000 360 12634.75 69.67 54453.15 88888.00 2016-12-25 01:09:16.125 360 12634.77 69.70 54453.15 88888.00 2016-12-25 01:09:16.250 360 12634.80 69.72 54453.15 88888.00 2016-12-25 01:09:16.375 360 12634.83 69.72 54453.15 88888.00 2016-12-25 01:09:16.500 360 12634.77 69.72 54453.15 88888.00 2016-12-25 01:09:16.625 360 12634.73 69.70 54453.12 88888.00 2016-12-25 01:09:16.750 360 12634.77 69.72 54453.12 88888.00 2016-12-25 01:09:16.875 360 12634.83 69.72 54453.12 88888.00 2016-12-25 01:09:17.000 360 12634.80 69.72 54453.10 88888.00 2016-12-25 01:09:17.125 360 12634.85 69.70 54453.12 88888.00 2016-12-25 01:09:17.250 360 12634.80 69.70 54453.12 88888.00 2016-12-25 01:09:17.375 360 12634.75 69.72 54453.12 88888.00 2016-12-25 01:09:17.500 360 12634.75 69.75 54453.10 88888.00 2016-12-25 01:09:17.625 360 12634.73 69.75 54453.12 88888.00 2016-12-25 01:09:17.750 360 12634.70 69.78 54453.15 88888.00 2016-12-25 01:09:17.875 360 12634.67 69.75 54453.12 88888.00 2016-12-25 01:09:18.000 360 12634.67 69.75 54453.10 88888.00 2016-12-25 01:09:18.125 360 12634.62 69.75 54453.10 88888.00 2016-12-25 01:09:18.250 360 12634.65 69.78 54453.10 88888.00 2016-12-25 01:09:18.375 360 12634.67 69.75 54453.10 88888.00 2016-12-25 01:09:18.500 360 12634.67 69.75 54453.10 88888.00 2016-12-25 01:09:18.625 360 12634.73 69.75 54453.12 88888.00 2016-12-25 01:09:18.750 360 12634.75 69.78 54453.12 88888.00 2016-12-25 01:09:18.875 360 12634.73 69.78 54453.10 88888.00 2016-12-25 01:09:19.000 360 12634.70 69.75 54453.10 88888.00 2016-12-25 01:09:19.125 360 12634.73 69.75 54453.12 88888.00 2016-12-25 01:09:19.250 360 12634.67 69.75 54453.15 88888.00 2016-12-25 01:09:19.375 360 12634.67 69.78 54453.15 88888.00 2016-12-25 01:09:19.500 360 12634.67 69.75 54453.15 88888.00 2016-12-25 01:09:19.625 360 12634.67 69.75 54453.12 88888.00 2016-12-25 01:09:19.750 360 12634.67 69.75 54453.15 88888.00 2016-12-25 01:09:19.875 360 12634.67 69.78 54453.15 88888.00 2016-12-25 01:09:20.000 360 12634.65 69.78 54453.15 88888.00 2016-12-25 01:09:20.125 360 12634.60 69.75 54453.18 88888.00 2016-12-25 01:09:20.250 360 12634.62 69.75 54453.20 88888.00 2016-12-25 01:09:20.375 360 12634.70 69.78 54453.18 88888.00 2016-12-25 01:09:20.500 360 12634.75 69.78 54453.18 88888.00 2016-12-25 01:09:20.625 360 12634.73 69.78 54453.15 88888.00 2016-12-25 01:09:20.750 360 12634.73 69.75 54453.15 88888.00 2016-12-25 01:09:20.875 360 12634.75 69.70 54453.15 88888.00 2016-12-25 01:09:21.000 360 12634.75 69.70 54453.15 88888.00 2016-12-25 01:09:21.125 360 12634.73 69.72 54453.20 88888.00 2016-12-25 01:09:21.250 360 12634.67 69.72 54453.20 88888.00 2016-12-25 01:09:21.375 360 12634.62 69.67 54453.20 88888.00 2016-12-25 01:09:21.500 360 12634.62 69.67 54453.20 88888.00 2016-12-25 01:09:21.625 360 12634.62 69.70 54453.22 88888.00 2016-12-25 01:09:21.750 360 12634.60 69.67 54453.20 88888.00 2016-12-25 01:09:21.875 360 12634.62 69.67 54453.20 88888.00 2016-12-25 01:09:22.000 360 12634.65 69.65 54453.20 88888.00 2016-12-25 01:09:22.125 360 12634.67 69.62 54453.20 88888.00 2016-12-25 01:09:22.250 360 12634.55 69.65 54453.20 88888.00 2016-12-25 01:09:22.375 360 12634.60 69.65 54453.22 88888.00 2016-12-25 01:09:22.500 360 12634.62 69.65 54453.22 88888.00 2016-12-25 01:09:22.625 360 12634.62 69.60 54453.22 88888.00 2016-12-25 01:09:22.750 360 12634.67 69.60 54453.20 88888.00 2016-12-25 01:09:22.875 360 12634.65 69.60 54453.18 88888.00 2016-12-25 01:09:23.000 360 12634.65 69.62 54453.18 88888.00 2016-12-25 01:09:23.125 360 12634.65 69.62 54453.22 88888.00 2016-12-25 01:09:23.250 360 12634.70 69.62 54453.25 88888.00 2016-12-25 01:09:23.375 360 12634.75 69.58 54453.22 88888.00 2016-12-25 01:09:23.500 360 12634.75 69.58 54453.22 88888.00 2016-12-25 01:09:23.625 360 12634.75 69.60 54453.22 88888.00 2016-12-25 01:09:23.750 360 12634.77 69.58 54453.20 88888.00 2016-12-25 01:09:23.875 360 12634.83 69.53 54453.22 88888.00 2016-12-25 01:09:24.000 360 12634.80 69.55 54453.22 88888.00 2016-12-25 01:09:24.125 360 12634.77 69.55 54453.25 88888.00 2016-12-25 01:09:24.250 360 12634.75 69.53 54453.25 88888.00 2016-12-25 01:09:24.375 360 12634.75 69.53 54453.22 88888.00 2016-12-25 01:09:24.500 360 12634.80 69.53 54453.25 88888.00 2016-12-25 01:09:24.625 360 12634.83 69.53 54453.25 88888.00 2016-12-25 01:09:24.750 360 12634.77 69.50 54453.25 88888.00 2016-12-25 01:09:24.875 360 12634.73 69.47 54453.22 88888.00 2016-12-25 01:09:25.000 360 12634.73 69.45 54453.22 88888.00 2016-12-25 01:09:25.125 360 12634.77 69.42 54453.25 88888.00 2016-12-25 01:09:25.250 360 12634.77 69.45 54453.25 88888.00 2016-12-25 01:09:25.375 360 12634.77 69.42 54453.25 88888.00 2016-12-25 01:09:25.500 360 12634.77 69.42 54453.25 88888.00 2016-12-25 01:09:25.625 360 12634.73 69.40 54453.22 88888.00 2016-12-25 01:09:25.750 360 12634.75 69.38 54453.22 88888.00 2016-12-25 01:09:25.875 360 12634.77 69.38 54453.25 88888.00 2016-12-25 01:09:26.000 360 12634.77 69.40 54453.22 88888.00 2016-12-25 01:09:26.125 360 12634.67 69.38 54453.22 88888.00 2016-12-25 01:09:26.250 360 12634.75 69.33 54453.25 88888.00 2016-12-25 01:09:26.375 360 12634.80 69.35 54453.22 88888.00 2016-12-25 01:09:26.500 360 12634.83 69.33 54453.25 88888.00 2016-12-25 01:09:26.625 360 12634.88 69.33 54453.25 88888.00 2016-12-25 01:09:26.750 360 12634.90 69.33 54453.25 88888.00 2016-12-25 01:09:26.875 360 12634.92 69.30 54453.25 88888.00 2016-12-25 01:09:27.000 360 12634.92 69.28 54453.22 88888.00 2016-12-25 01:09:27.125 360 12634.90 69.25 54453.25 88888.00 2016-12-25 01:09:27.250 360 12634.88 69.20 54453.28 88888.00 2016-12-25 01:09:27.375 360 12634.88 69.22 54453.25 88888.00 2016-12-25 01:09:27.500 360 12634.85 69.25 54453.25 88888.00 2016-12-25 01:09:27.625 360 12634.88 69.25 54453.28 88888.00 2016-12-25 01:09:27.750 360 12634.92 69.20 54453.28 88888.00 2016-12-25 01:09:27.875 360 12634.95 69.20 54453.28 88888.00 2016-12-25 01:09:28.000 360 12634.98 69.20 54453.25 88888.00 2016-12-25 01:09:28.125 360 12635.05 69.15 54453.22 88888.00 2016-12-25 01:09:28.250 360 12635.05 69.15 54453.25 88888.00 2016-12-25 01:09:28.375 360 12635.02 69.15 54453.25 88888.00 2016-12-25 01:09:28.500 360 12635.00 69.12 54453.25 88888.00 2016-12-25 01:09:28.625 360 12635.02 69.12 54453.25 88888.00 2016-12-25 01:09:28.750 360 12635.08 69.10 54453.25 88888.00 2016-12-25 01:09:28.875 360 12635.10 69.10 54453.22 88888.00 2016-12-25 01:09:29.000 360 12635.08 69.08 54453.20 88888.00 2016-12-25 01:09:29.125 360 12635.08 69.12 54453.20 88888.00 2016-12-25 01:09:29.250 360 12635.02 69.10 54453.22 88888.00 2016-12-25 01:09:29.375 360 12635.08 69.12 54453.25 88888.00 2016-12-25 01:09:29.500 360 12635.17 69.10 54453.22 88888.00 2016-12-25 01:09:29.625 360 12635.20 69.08 54453.20 88888.00 2016-12-25 01:09:29.750 360 12635.17 69.05 54453.22 88888.00 2016-12-25 01:09:29.875 360 12635.17 69.05 54453.22 88888.00 2016-12-25 01:09:30.000 360 12635.17 69.03 54453.22 88888.00 2016-12-25 01:09:30.125 360 12635.17 69.05 54453.28 88888.00 2016-12-25 01:09:30.250 360 12635.15 69.05 54453.28 88888.00 2016-12-25 01:09:30.375 360 12635.17 69.08 54453.25 88888.00 2016-12-25 01:09:30.500 360 12635.23 69.05 54453.22 88888.00 2016-12-25 01:09:30.625 360 12635.23 69.03 54453.22 88888.00 2016-12-25 01:09:30.750 360 12635.15 69.03 54453.22 88888.00 2016-12-25 01:09:30.875 360 12635.17 69.03 54453.22 88888.00 2016-12-25 01:09:31.000 360 12635.20 69.05 54453.22 88888.00 2016-12-25 01:09:31.125 360 12635.17 69.08 54453.25 88888.00 2016-12-25 01:09:31.250 360 12635.20 69.03 54453.22 88888.00 2016-12-25 01:09:31.375 360 12635.27 69.00 54453.22 88888.00 2016-12-25 01:09:31.500 360 12635.33 69.03 54453.22 88888.00 2016-12-25 01:09:31.625 360 12635.33 69.03 54453.25 88888.00 2016-12-25 01:09:31.750 360 12635.30 69.03 54453.22 88888.00 2016-12-25 01:09:31.875 360 12635.27 69.03 54453.22 88888.00 2016-12-25 01:09:32.000 360 12635.33 69.00 54453.20 88888.00 2016-12-25 01:09:32.125 360 12635.38 69.00 54453.22 88888.00 2016-12-25 01:09:32.250 360 12635.35 68.97 54453.20 88888.00 2016-12-25 01:09:32.375 360 12635.38 68.97 54453.18 88888.00 2016-12-25 01:09:32.500 360 12635.40 68.97 54453.18 88888.00 2016-12-25 01:09:32.625 360 12635.40 69.00 54453.20 88888.00 2016-12-25 01:09:32.750 360 12635.40 69.03 54453.22 88888.00 2016-12-25 01:09:32.875 360 12635.33 69.03 54453.20 88888.00 2016-12-25 01:09:33.000 360 12635.30 69.00 54453.18 88888.00 2016-12-25 01:09:33.125 360 12635.27 68.97 54453.18 88888.00 2016-12-25 01:09:33.250 360 12635.35 69.00 54453.18 88888.00 2016-12-25 01:09:33.375 360 12635.40 69.00 54453.20 88888.00 2016-12-25 01:09:33.500 360 12635.45 69.00 54453.18 88888.00 2016-12-25 01:09:33.625 360 12635.42 69.00 54453.18 88888.00 2016-12-25 01:09:33.750 360 12635.40 69.03 54453.20 88888.00 2016-12-25 01:09:33.875 360 12635.38 69.00 54453.18 88888.00 2016-12-25 01:09:34.000 360 12635.38 69.05 54453.18 88888.00 2016-12-25 01:09:34.125 360 12635.35 69.03 54453.20 88888.00 2016-12-25 01:09:34.250 360 12635.38 68.97 54453.18 88888.00 2016-12-25 01:09:34.375 360 12635.42 69.03 54453.18 88888.00 2016-12-25 01:09:34.500 360 12635.48 69.00 54453.18 88888.00 2016-12-25 01:09:34.625 360 12635.40 69.00 54453.18 88888.00 2016-12-25 01:09:34.750 360 12635.40 69.00 54453.18 88888.00 2016-12-25 01:09:34.875 360 12635.42 69.03 54453.20 88888.00 2016-12-25 01:09:35.000 360 12635.40 69.05 54453.18 88888.00 2016-12-25 01:09:35.125 360 12635.40 69.03 54453.18 88888.00 2016-12-25 01:09:35.250 360 12635.42 69.03 54453.18 88888.00 2016-12-25 01:09:35.375 360 12635.52 69.05 54453.20 88888.00 2016-12-25 01:09:35.500 360 12635.55 69.05 54453.12 88888.00 2016-12-25 01:09:35.625 360 12635.52 69.03 54453.15 88888.00 2016-12-25 01:09:35.750 360 12635.50 69.05 54453.18 88888.00 2016-12-25 01:09:35.875 360 12635.50 69.03 54453.20 88888.00 2016-12-25 01:09:36.000 360 12635.50 69.05 54453.15 88888.00 2016-12-25 01:09:36.125 360 12635.55 69.05 54453.18 88888.00 2016-12-25 01:09:36.250 360 12635.52 69.05 54453.20 88888.00 2016-12-25 01:09:36.375 360 12635.50 69.05 54453.15 88888.00 2016-12-25 01:09:36.500 360 12635.42 69.08 54453.15 88888.00 2016-12-25 01:09:36.625 360 12635.40 69.05 54453.15 88888.00 2016-12-25 01:09:36.750 360 12635.40 69.05 54453.15 88888.00 2016-12-25 01:09:36.875 360 12635.45 69.05 54453.15 88888.00 2016-12-25 01:09:37.000 360 12635.52 69.05 54453.15 88888.00 2016-12-25 01:09:37.125 360 12635.52 69.08 54453.15 88888.00 2016-12-25 01:09:37.250 360 12635.52 69.08 54453.15 88888.00 2016-12-25 01:09:37.375 360 12635.52 69.05 54453.15 88888.00 2016-12-25 01:09:37.500 360 12635.48 69.08 54453.18 88888.00 2016-12-25 01:09:37.625 360 12635.42 69.10 54453.18 88888.00 2016-12-25 01:09:37.750 360 12635.45 69.08 54453.15 88888.00 2016-12-25 01:09:37.875 360 12635.45 69.10 54453.18 88888.00 2016-12-25 01:09:38.000 360 12635.45 69.12 54453.18 88888.00 2016-12-25 01:09:38.125 360 12635.45 69.10 54453.18 88888.00 2016-12-25 01:09:38.250 360 12635.48 69.10 54453.20 88888.00 2016-12-25 01:09:38.375 360 12635.45 69.15 54453.18 88888.00 2016-12-25 01:09:38.500 360 12635.48 69.17 54453.18 88888.00 2016-12-25 01:09:38.625 360 12635.50 69.12 54453.15 88888.00 2016-12-25 01:09:38.750 360 12635.48 69.12 54453.18 88888.00 2016-12-25 01:09:38.875 360 12635.45 69.15 54453.18 88888.00 2016-12-25 01:09:39.000 360 12635.52 69.12 54453.15 88888.00 2016-12-25 01:09:39.125 360 12635.50 69.15 54453.18 88888.00 2016-12-25 01:09:39.250 360 12635.42 69.10 54453.15 88888.00 2016-12-25 01:09:39.375 360 12635.42 69.15 54453.15 88888.00 2016-12-25 01:09:39.500 360 12635.42 69.10 54453.15 88888.00 2016-12-25 01:09:39.625 360 12635.40 69.10 54453.12 88888.00 2016-12-25 01:09:39.750 360 12635.40 69.15 54453.15 88888.00 2016-12-25 01:09:39.875 360 12635.42 69.12 54453.15 88888.00 2016-12-25 01:09:40.000 360 12635.48 69.12 54453.15 88888.00 2016-12-25 01:09:40.125 360 12635.45 69.15 54453.18 88888.00 2016-12-25 01:09:40.250 360 12635.42 69.15 54453.20 88888.00 2016-12-25 01:09:40.375 360 12635.45 69.17 54453.18 88888.00 2016-12-25 01:09:40.500 360 12635.45 69.15 54453.15 88888.00 2016-12-25 01:09:40.625 360 12635.40 69.15 54453.15 88888.00 2016-12-25 01:09:40.750 360 12635.35 69.12 54453.15 88888.00 2016-12-25 01:09:40.875 360 12635.30 69.17 54453.18 88888.00 2016-12-25 01:09:41.000 360 12635.33 69.12 54453.15 88888.00 2016-12-25 01:09:41.125 360 12635.38 69.12 54453.18 88888.00 2016-12-25 01:09:41.250 360 12635.40 69.15 54453.18 88888.00 2016-12-25 01:09:41.375 360 12635.40 69.17 54453.18 88888.00 2016-12-25 01:09:41.500 360 12635.35 69.17 54453.18 88888.00 2016-12-25 01:09:41.625 360 12635.35 69.15 54453.15 88888.00 2016-12-25 01:09:41.750 360 12635.30 69.15 54453.15 88888.00 2016-12-25 01:09:41.875 360 12635.35 69.17 54453.20 88888.00 2016-12-25 01:09:42.000 360 12635.42 69.15 54453.18 88888.00 2016-12-25 01:09:42.125 360 12635.40 69.12 54453.18 88888.00 2016-12-25 01:09:42.250 360 12635.30 69.12 54453.18 88888.00 2016-12-25 01:09:42.375 360 12635.33 69.17 54453.18 88888.00 2016-12-25 01:09:42.500 360 12635.38 69.15 54453.18 88888.00 2016-12-25 01:09:42.625 360 12635.38 69.12 54453.20 88888.00 2016-12-25 01:09:42.750 360 12635.38 69.12 54453.20 88888.00 2016-12-25 01:09:42.875 360 12635.35 69.12 54453.18 88888.00 2016-12-25 01:09:43.000 360 12635.33 69.15 54453.18 88888.00 2016-12-25 01:09:43.125 360 12635.27 69.15 54453.20 88888.00 2016-12-25 01:09:43.250 360 12635.20 69.12 54453.20 88888.00 2016-12-25 01:09:43.375 360 12635.23 69.12 54453.22 88888.00 2016-12-25 01:09:43.500 360 12635.30 69.12 54453.18 88888.00 2016-12-25 01:09:43.625 360 12635.27 69.12 54453.18 88888.00 2016-12-25 01:09:43.750 360 12635.25 69.12 54453.18 88888.00 2016-12-25 01:09:43.875 360 12635.25 69.10 54453.18 88888.00 2016-12-25 01:09:44.000 360 12635.20 69.05 54453.18 88888.00 2016-12-25 01:09:44.125 360 12635.20 69.05 54453.18 88888.00 2016-12-25 01:09:44.250 360 12635.17 69.03 54453.20 88888.00 2016-12-25 01:09:44.375 360 12635.17 69.05 54453.20 88888.00 2016-12-25 01:09:44.500 360 12635.17 69.05 54453.20 88888.00 2016-12-25 01:09:44.625 360 12635.20 69.08 54453.20 88888.00 2016-12-25 01:09:44.750 360 12635.20 69.08 54453.22 88888.00 2016-12-25 01:09:44.875 360 12635.23 69.05 54453.20 88888.00 2016-12-25 01:09:45.000 360 12635.25 69.00 54453.18 88888.00 2016-12-25 01:09:45.125 360 12635.30 69.00 54453.20 88888.00 2016-12-25 01:09:45.250 360 12635.30 69.00 54453.20 88888.00 2016-12-25 01:09:45.375 360 12635.27 69.00 54453.18 88888.00 2016-12-25 01:09:45.500 360 12635.30 68.97 54453.20 88888.00 2016-12-25 01:09:45.625 360 12635.25 68.95 54453.18 88888.00 2016-12-25 01:09:45.750 360 12635.20 69.00 54453.18 88888.00 2016-12-25 01:09:45.875 360 12635.20 69.00 54453.20 88888.00 2016-12-25 01:09:46.000 360 12635.23 69.00 54453.18 88888.00 2016-12-25 01:09:46.125 360 12635.25 69.00 54453.20 88888.00 2016-12-25 01:09:46.250 360 12635.25 69.00 54453.22 88888.00 2016-12-25 01:09:46.375 360 12635.25 69.00 54453.25 88888.00 2016-12-25 01:09:46.500 360 12635.20 69.03 54453.25 88888.00 2016-12-25 01:09:46.625 360 12635.12 68.97 54453.22 88888.00 2016-12-25 01:09:46.750 360 12635.17 68.97 54453.22 88888.00 2016-12-25 01:09:46.875 360 12635.23 69.00 54453.22 88888.00 2016-12-25 01:09:47.000 360 12635.23 69.03 54453.22 88888.00 2016-12-25 01:09:47.125 360 12635.20 68.97 54453.25 88888.00 2016-12-25 01:09:47.250 360 12635.23 68.95 54453.28 88888.00 2016-12-25 01:09:47.375 360 12635.27 68.95 54453.28 88888.00 2016-12-25 01:09:47.500 360 12635.25 68.97 54453.25 88888.00 2016-12-25 01:09:47.625 360 12635.25 68.97 54453.25 88888.00 2016-12-25 01:09:47.750 360 12635.25 68.95 54453.25 88888.00 2016-12-25 01:09:47.875 360 12635.30 68.95 54453.25 88888.00 2016-12-25 01:09:48.000 360 12635.35 68.95 54453.25 88888.00 2016-12-25 01:09:48.125 360 12635.35 68.92 54453.25 88888.00 2016-12-25 01:09:48.250 360 12635.27 68.92 54453.28 88888.00 2016-12-25 01:09:48.375 360 12635.27 68.92 54453.30 88888.00 2016-12-25 01:09:48.500 360 12635.30 68.92 54453.28 88888.00 2016-12-25 01:09:48.625 360 12635.35 68.92 54453.28 88888.00 2016-12-25 01:09:48.750 360 12635.33 68.88 54453.28 88888.00 2016-12-25 01:09:48.875 360 12635.35 68.88 54453.25 88888.00 2016-12-25 01:09:49.000 360 12635.27 68.90 54453.25 88888.00 2016-12-25 01:09:49.125 360 12635.23 68.88 54453.25 88888.00 2016-12-25 01:09:49.250 360 12635.30 68.83 54453.28 88888.00 2016-12-25 01:09:49.375 360 12635.38 68.85 54453.28 88888.00 2016-12-25 01:09:49.500 360 12635.35 68.88 54453.28 88888.00 2016-12-25 01:09:49.625 360 12635.33 68.85 54453.28 88888.00 2016-12-25 01:09:49.750 360 12635.30 68.88 54453.28 88888.00 2016-12-25 01:09:49.875 360 12635.30 68.85 54453.28 88888.00 2016-12-25 01:09:50.000 360 12635.30 68.83 54453.25 88888.00 2016-12-25 01:09:50.125 360 12635.33 68.83 54453.28 88888.00 2016-12-25 01:09:50.250 360 12635.35 68.83 54453.28 88888.00 2016-12-25 01:09:50.375 360 12635.35 68.80 54453.25 88888.00 2016-12-25 01:09:50.500 360 12635.33 68.78 54453.25 88888.00 2016-12-25 01:09:50.625 360 12635.30 68.80 54453.28 88888.00 2016-12-25 01:09:50.750 360 12635.33 68.83 54453.25 88888.00 2016-12-25 01:09:50.875 360 12635.30 68.80 54453.28 88888.00 2016-12-25 01:09:51.000 360 12635.35 68.78 54453.28 88888.00 2016-12-25 01:09:51.125 360 12635.30 68.75 54453.32 88888.00 2016-12-25 01:09:51.250 360 12635.30 68.75 54453.30 88888.00 2016-12-25 01:09:51.375 360 12635.30 68.72 54453.28 88888.00 2016-12-25 01:09:51.500 360 12635.33 68.72 54453.28 88888.00 2016-12-25 01:09:51.625 360 12635.30 68.72 54453.28 88888.00 2016-12-25 01:09:51.750 360 12635.33 68.75 54453.28 88888.00 2016-12-25 01:09:51.875 360 12635.38 68.72 54453.28 88888.00 2016-12-25 01:09:52.000 360 12635.33 68.70 54453.28 88888.00 2016-12-25 01:09:52.125 360 12635.25 68.70 54453.30 88888.00 2016-12-25 01:09:52.250 360 12635.27 68.70 54453.30 88888.00 2016-12-25 01:09:52.375 360 12635.33 68.70 54453.30 88888.00 2016-12-25 01:09:52.500 360 12635.30 68.70 54453.30 88888.00 2016-12-25 01:09:52.625 360 12635.30 68.70 54453.32 88888.00 2016-12-25 01:09:52.750 360 12635.33 68.67 54453.30 88888.00 2016-12-25 01:09:52.875 360 12635.27 68.65 54453.30 88888.00 2016-12-25 01:09:53.000 360 12635.27 68.60 54453.28 88888.00 2016-12-25 01:09:53.125 360 12635.35 68.60 54453.28 88888.00 2016-12-25 01:09:53.250 360 12635.35 68.55 54453.30 88888.00 2016-12-25 01:09:53.375 360 12635.30 68.58 54453.30 88888.00 2016-12-25 01:09:53.500 360 12635.30 68.60 54453.32 88888.00 2016-12-25 01:09:53.625 360 12635.23 68.60 54453.35 88888.00 2016-12-25 01:09:53.750 360 12635.25 68.62 54453.35 88888.00 2016-12-25 01:09:53.875 360 12635.30 68.58 54453.30 88888.00 2016-12-25 01:09:54.000 360 12635.27 68.55 54453.30 88888.00 2016-12-25 01:09:54.125 360 12635.25 68.55 54453.32 88888.00 2016-12-25 01:09:54.250 360 12635.23 68.55 54453.32 88888.00 2016-12-25 01:09:54.375 360 12635.23 68.53 54453.32 88888.00 2016-12-25 01:09:54.500 360 12635.25 68.50 54453.32 88888.00 2016-12-25 01:09:54.625 360 12635.20 68.55 54453.32 88888.00 2016-12-25 01:09:54.750 360 12635.20 68.58 54453.32 88888.00 2016-12-25 01:09:54.875 360 12635.20 68.50 54453.32 88888.00 2016-12-25 01:09:55.000 360 12635.20 68.47 54453.30 88888.00 2016-12-25 01:09:55.125 360 12635.17 68.50 54453.30 88888.00 2016-12-25 01:09:55.250 360 12635.17 68.53 54453.30 88888.00 2016-12-25 01:09:55.375 360 12635.17 68.50 54453.30 88888.00 2016-12-25 01:09:55.500 360 12635.15 68.47 54453.32 88888.00 2016-12-25 01:09:55.625 360 12635.17 68.50 54453.32 88888.00 2016-12-25 01:09:55.750 360 12635.20 68.45 54453.32 88888.00 2016-12-25 01:09:55.875 360 12635.17 68.47 54453.30 88888.00 2016-12-25 01:09:56.000 360 12635.17 68.50 54453.30 88888.00 2016-12-25 01:09:56.125 360 12635.17 68.50 54453.32 88888.00 2016-12-25 01:09:56.250 360 12635.20 68.50 54453.30 88888.00 2016-12-25 01:09:56.375 360 12635.20 68.53 54453.32 88888.00 2016-12-25 01:09:56.500 360 12635.12 68.50 54453.35 88888.00 2016-12-25 01:09:56.625 360 12635.10 68.47 54453.32 88888.00 2016-12-25 01:09:56.750 360 12635.15 68.50 54453.35 88888.00 2016-12-25 01:09:56.875 360 12635.23 68.53 54453.35 88888.00 2016-12-25 01:09:57.000 360 12635.27 68.53 54453.32 88888.00 2016-12-25 01:09:57.125 360 12635.25 68.47 54453.35 88888.00 2016-12-25 01:09:57.250 360 12635.20 68.47 54453.32 88888.00 2016-12-25 01:09:57.375 360 12635.20 68.45 54453.32 88888.00 2016-12-25 01:09:57.500 360 12635.20 68.47 54453.32 88888.00 2016-12-25 01:09:57.625 360 12635.17 68.47 54453.28 88888.00 2016-12-25 01:09:57.750 360 12635.20 68.50 54453.28 88888.00 2016-12-25 01:09:57.875 360 12635.17 68.50 54453.30 88888.00 2016-12-25 01:09:58.000 360 12635.15 68.53 54453.32 88888.00 2016-12-25 01:09:58.125 360 12635.17 68.55 54453.30 88888.00 2016-12-25 01:09:58.250 360 12635.17 68.53 54453.32 88888.00 2016-12-25 01:09:58.375 360 12635.12 68.53 54453.28 88888.00 2016-12-25 01:09:58.500 360 12635.08 68.53 54453.25 88888.00 2016-12-25 01:09:58.625 360 12635.08 68.50 54453.28 88888.00 2016-12-25 01:09:58.750 360 12635.15 68.50 54453.30 88888.00 2016-12-25 01:09:58.875 360 12635.17 68.53 54453.32 88888.00 2016-12-25 01:09:59.000 360 12635.12 68.55 54453.30 88888.00 2016-12-25 01:09:59.125 360 12635.15 68.53 54453.28 88888.00 2016-12-25 01:09:59.250 360 12635.15 68.53 54453.28 88888.00 2016-12-25 01:09:59.375 360 12635.17 68.55 54453.28 88888.00 2016-12-25 01:09:59.500 360 12635.12 68.55 54453.28 88888.00 2016-12-25 01:09:59.625 360 12635.12 68.53 54453.25 88888.00 2016-12-25 01:09:59.750 360 12635.17 68.55 54453.28 88888.00 2016-12-25 01:09:59.875 360 12635.15 68.55 54453.28 88888.00 2016-12-25 01:10:00.000 360 12635.12 68.55 54453.28 88888.00 2016-12-25 01:10:00.125 360 12635.10 68.53 54453.25 88888.00 2016-12-25 01:10:00.250 360 12635.10 68.53 54453.30 88888.00 2016-12-25 01:10:00.375 360 12635.02 68.58 54453.30 88888.00 2016-12-25 01:10:00.500 360 12635.05 68.58 54453.28 88888.00 2016-12-25 01:10:00.625 360 12635.08 68.55 54453.28 88888.00 2016-12-25 01:10:00.750 360 12635.08 68.58 54453.25 88888.00 2016-12-25 01:10:00.875 360 12635.08 68.58 54453.25 88888.00 2016-12-25 01:10:01.000 360 12635.08 68.62 54453.25 88888.00 2016-12-25 01:10:01.125 360 12635.08 68.62 54453.28 88888.00 2016-12-25 01:10:01.250 360 12635.08 68.60 54453.25 88888.00 2016-12-25 01:10:01.375 360 12635.05 68.58 54453.25 88888.00 2016-12-25 01:10:01.500 360 12635.02 68.58 54453.28 88888.00 2016-12-25 01:10:01.625 360 12635.02 68.65 54453.32 88888.00 2016-12-25 01:10:01.750 360 12634.98 68.62 54453.30 88888.00 2016-12-25 01:10:01.875 360 12634.98 68.65 54453.28 88888.00 2016-12-25 01:10:02.000 360 12635.00 68.62 54453.22 88888.00 2016-12-25 01:10:02.125 360 12635.02 68.65 54453.25 88888.00 2016-12-25 01:10:02.250 360 12634.98 68.65 54453.28 88888.00 2016-12-25 01:10:02.375 360 12635.02 68.65 54453.22 88888.00 2016-12-25 01:10:02.500 360 12635.02 68.65 54453.22 88888.00 2016-12-25 01:10:02.625 360 12634.98 68.65 54453.22 88888.00 2016-12-25 01:10:02.750 360 12634.95 68.65 54453.22 88888.00 2016-12-25 01:10:02.875 360 12635.00 68.67 54453.22 88888.00 2016-12-25 01:10:03.000 360 12635.05 68.70 54453.20 88888.00 2016-12-25 01:10:03.125 360 12635.08 68.67 54453.20 88888.00 2016-12-25 01:10:03.250 360 12635.02 68.70 54453.20 88888.00 2016-12-25 01:10:03.375 360 12635.05 68.72 54453.20 88888.00 2016-12-25 01:10:03.500 360 12635.05 68.72 54453.22 88888.00 2016-12-25 01:10:03.625 360 12635.02 68.72 54453.20 88888.00 2016-12-25 01:10:03.750 360 12635.02 68.75 54453.22 88888.00 2016-12-25 01:10:03.875 360 12635.02 68.75 54453.22 88888.00 2016-12-25 01:10:04.000 360 12635.00 68.72 54453.20 88888.00 2016-12-25 01:10:04.125 360 12635.00 68.72 54453.22 88888.00 2016-12-25 01:10:04.250 360 12635.05 68.72 54453.22 88888.00 2016-12-25 01:10:04.375 360 12635.08 68.75 54453.22 88888.00 2016-12-25 01:10:04.500 360 12635.05 68.78 54453.22 88888.00 2016-12-25 01:10:04.625 360 12635.00 68.80 54453.22 88888.00 2016-12-25 01:10:04.750 360 12635.05 68.80 54453.20 88888.00 2016-12-25 01:10:04.875 360 12635.17 68.78 54453.20 88888.00 2016-12-25 01:10:05.000 360 12635.15 68.78 54453.20 88888.00 2016-12-25 01:10:05.125 360 12635.10 68.80 54453.22 88888.00 2016-12-25 01:10:05.250 360 12635.08 68.80 54453.25 88888.00 2016-12-25 01:10:05.375 360 12635.15 68.80 54453.22 88888.00 2016-12-25 01:10:05.500 360 12635.15 68.80 54453.25 88888.00 2016-12-25 01:10:05.625 360 12635.08 68.75 54453.25 88888.00 2016-12-25 01:10:05.750 360 12635.08 68.78 54453.25 88888.00 2016-12-25 01:10:05.875 360 12635.10 68.80 54453.22 88888.00 2016-12-25 01:10:06.000 360 12635.08 68.80 54453.20 88888.00 2016-12-25 01:10:06.125 360 12635.05 68.83 54453.20 88888.00 2016-12-25 01:10:06.250 360 12635.10 68.80 54453.22 88888.00 2016-12-25 01:10:06.375 360 12635.08 68.80 54453.22 88888.00 2016-12-25 01:10:06.500 360 12635.00 68.80 54453.22 88888.00 2016-12-25 01:10:06.625 360 12635.00 68.83 54453.22 88888.00 2016-12-25 01:10:06.750 360 12635.12 68.83 54453.20 88888.00 2016-12-25 01:10:06.875 360 12635.17 68.83 54453.22 88888.00 2016-12-25 01:10:07.000 360 12635.15 68.83 54453.20 88888.00 2016-12-25 01:10:07.125 360 12635.12 68.83 54453.22 88888.00 2016-12-25 01:10:07.250 360 12635.12 68.83 54453.22 88888.00 2016-12-25 01:10:07.375 360 12635.15 68.85 54453.20 88888.00 2016-12-25 01:10:07.500 360 12635.15 68.83 54453.20 88888.00 2016-12-25 01:10:07.625 360 12635.12 68.85 54453.20 88888.00 2016-12-25 01:10:07.750 360 12635.12 68.85 54453.20 88888.00 2016-12-25 01:10:07.875 360 12635.10 68.85 54453.20 88888.00 2016-12-25 01:10:08.000 360 12635.08 68.85 54453.22 88888.00 2016-12-25 01:10:08.125 360 12635.08 68.88 54453.25 88888.00 2016-12-25 01:10:08.250 360 12635.10 68.85 54453.22 88888.00 2016-12-25 01:10:08.375 360 12635.08 68.83 54453.20 88888.00 2016-12-25 01:10:08.500 360 12635.08 68.85 54453.18 88888.00 2016-12-25 01:10:08.625 360 12635.05 68.85 54453.22 88888.00 2016-12-25 01:10:08.750 360 12635.05 68.83 54453.22 88888.00 2016-12-25 01:10:08.875 360 12635.05 68.83 54453.20 88888.00 2016-12-25 01:10:09.000 360 12635.00 68.85 54453.22 88888.00 2016-12-25 01:10:09.125 360 12634.92 68.85 54453.22 88888.00 2016-12-25 01:10:09.250 360 12634.90 68.85 54453.20 88888.00 2016-12-25 01:10:09.375 360 12635.00 68.83 54453.20 88888.00 2016-12-25 01:10:09.500 360 12635.05 68.83 54453.20 88888.00 2016-12-25 01:10:09.625 360 12635.02 68.85 54453.18 88888.00 2016-12-25 01:10:09.750 360 12635.00 68.85 54453.22 88888.00 2016-12-25 01:10:09.875 360 12635.02 68.85 54453.22 88888.00 2016-12-25 01:10:10.000 360 12635.02 68.80 54453.20 88888.00 2016-12-25 01:10:10.125 360 12635.02 68.78 54453.18 88888.00 2016-12-25 01:10:10.250 360 12635.00 68.80 54453.20 88888.00 2016-12-25 01:10:10.375 360 12634.98 68.83 54453.22 88888.00 2016-12-25 01:10:10.500 360 12635.02 68.85 54453.30 88888.00 2016-12-25 01:10:10.625 360 12635.08 68.85 54453.30 88888.00 2016-12-25 01:10:10.750 360 12635.00 68.83 54453.30 88888.00 2016-12-25 01:10:10.875 360 12635.02 68.80 54453.28 88888.00 2016-12-25 01:10:11.000 360 12635.10 68.80 54453.28 88888.00 2016-12-25 01:10:11.125 360 12635.12 68.83 54453.25 88888.00 2016-12-25 01:10:11.250 360 12635.12 68.80 54453.22 88888.00 2016-12-25 01:10:11.375 360 12635.17 68.80 54453.22 88888.00 2016-12-25 01:10:11.500 360 12635.20 68.78 54453.22 88888.00 2016-12-25 01:10:11.625 360 12635.20 68.80 54453.22 88888.00 2016-12-25 01:10:11.750 360 12635.23 68.83 54453.25 88888.00 2016-12-25 01:10:11.875 360 12635.20 68.83 54453.25 88888.00 2016-12-25 01:10:12.000 360 12635.17 68.78 54453.22 88888.00 2016-12-25 01:10:12.125 360 12635.15 68.80 54453.25 88888.00 2016-12-25 01:10:12.250 360 12635.15 68.83 54453.25 88888.00 2016-12-25 01:10:12.375 360 12635.15 68.80 54453.22 88888.00 2016-12-25 01:10:12.500 360 12635.17 68.83 54453.25 88888.00 2016-12-25 01:10:12.625 360 12635.15 68.83 54453.25 88888.00 2016-12-25 01:10:12.750 360 12635.17 68.80 54453.25 88888.00 2016-12-25 01:10:12.875 360 12635.20 68.80 54453.22 88888.00 2016-12-25 01:10:13.000 360 12635.20 68.80 54453.20 88888.00 2016-12-25 01:10:13.125 360 12635.23 68.83 54453.20 88888.00 2016-12-25 01:10:13.250 360 12635.25 68.80 54453.22 88888.00 2016-12-25 01:10:13.375 360 12635.27 68.80 54453.22 88888.00 2016-12-25 01:10:13.500 360 12635.27 68.78 54453.22 88888.00 2016-12-25 01:10:13.625 360 12635.27 68.83 54453.22 88888.00 2016-12-25 01:10:13.750 360 12635.17 68.80 54453.22 88888.00 2016-12-25 01:10:13.875 360 12635.10 68.80 54453.22 88888.00 2016-12-25 01:10:14.000 360 12635.12 68.80 54453.22 88888.00 2016-12-25 01:10:14.125 360 12635.15 68.80 54453.22 88888.00 2016-12-25 01:10:14.250 360 12635.20 68.78 54453.20 88888.00 2016-12-25 01:10:14.375 360 12635.23 68.78 54453.20 88888.00 2016-12-25 01:10:14.500 360 12635.17 68.78 54453.20 88888.00 2016-12-25 01:10:14.625 360 12635.15 68.83 54453.20 88888.00 2016-12-25 01:10:14.750 360 12635.15 68.83 54453.22 88888.00 2016-12-25 01:10:14.875 360 12635.17 68.78 54453.20 88888.00 2016-12-25 01:10:15.000 360 12635.17 68.80 54453.20 88888.00 2016-12-25 01:10:15.125 360 12635.15 68.80 54453.20 88888.00 2016-12-25 01:10:15.250 360 12635.15 68.80 54453.18 88888.00 2016-12-25 01:10:15.375 360 12635.17 68.80 54453.18 88888.00 2016-12-25 01:10:15.500 360 12635.17 68.80 54453.20 88888.00 2016-12-25 01:10:15.625 360 12635.17 68.80 54453.22 88888.00 2016-12-25 01:10:15.750 360 12635.12 68.80 54453.20 88888.00 2016-12-25 01:10:15.875 360 12635.10 68.78 54453.20 88888.00 2016-12-25 01:10:16.000 360 12635.10 68.78 54453.18 88888.00 2016-12-25 01:10:16.125 360 12635.05 68.80 54453.18 88888.00 2016-12-25 01:10:16.250 360 12635.08 68.80 54453.20 88888.00 2016-12-25 01:10:16.375 360 12635.12 68.80 54453.20 88888.00 2016-12-25 01:10:16.500 360 12635.12 68.80 54453.18 88888.00 2016-12-25 01:10:16.625 360 12635.12 68.83 54453.20 88888.00 2016-12-25 01:10:16.750 360 12635.15 68.83 54453.18 88888.00 2016-12-25 01:10:16.875 360 12635.15 68.83 54453.18 88888.00 2016-12-25 01:10:17.000 360 12635.12 68.80 54453.18 88888.00 2016-12-25 01:10:17.125 360 12635.05 68.80 54453.20 88888.00 2016-12-25 01:10:17.250 360 12635.02 68.78 54453.18 88888.00 2016-12-25 01:10:17.375 360 12635.05 68.78 54453.20 88888.00 2016-12-25 01:10:17.500 360 12635.00 68.80 54453.22 88888.00 2016-12-25 01:10:17.625 360 12635.00 68.80 54453.25 88888.00 2016-12-25 01:10:17.750 360 12635.05 68.80 54453.22 88888.00 2016-12-25 01:10:17.875 360 12635.05 68.80 54453.20 88888.00 2016-12-25 01:10:18.000 360 12635.08 68.78 54453.22 88888.00 2016-12-25 01:10:18.125 360 12635.08 68.80 54453.28 88888.00 2016-12-25 01:10:18.250 360 12635.02 68.80 54453.28 88888.00 2016-12-25 01:10:18.375 360 12635.05 68.83 54453.28 88888.00 2016-12-25 01:10:18.500 360 12635.02 68.83 54453.25 88888.00 2016-12-25 01:10:18.625 360 12634.95 68.80 54453.22 88888.00 2016-12-25 01:10:18.750 360 12634.90 68.80 54453.22 88888.00 2016-12-25 01:10:18.875 360 12634.92 68.78 54453.22 88888.00 2016-12-25 01:10:19.000 360 12634.88 68.78 54453.20 88888.00 2016-12-25 01:10:19.125 360 12634.85 68.75 54453.20 88888.00 2016-12-25 01:10:19.250 360 12634.92 68.75 54453.20 88888.00 2016-12-25 01:10:19.375 360 12634.90 68.78 54453.20 88888.00 2016-12-25 01:10:19.500 360 12634.92 68.80 54453.22 88888.00 2016-12-25 01:10:19.625 360 12634.95 68.78 54453.20 88888.00 2016-12-25 01:10:19.750 360 12634.92 68.78 54453.20 88888.00 2016-12-25 01:10:19.875 360 12634.85 68.78 54453.22 88888.00 2016-12-25 01:10:20.000 360 12634.90 68.78 54453.20 88888.00 2016-12-25 01:10:20.125 360 12634.88 68.78 54453.22 88888.00 2016-12-25 01:10:20.250 360 12634.88 68.75 54453.22 88888.00 2016-12-25 01:10:20.375 360 12634.95 68.75 54453.22 88888.00 2016-12-25 01:10:20.500 360 12634.95 68.78 54453.22 88888.00 2016-12-25 01:10:20.625 360 12634.95 68.78 54453.20 88888.00 2016-12-25 01:10:20.750 360 12634.88 68.78 54453.20 88888.00 2016-12-25 01:10:20.875 360 12634.88 68.78 54453.20 88888.00 2016-12-25 01:10:21.000 360 12634.90 68.78 54453.20 88888.00 2016-12-25 01:10:21.125 360 12634.98 68.80 54453.20 88888.00 2016-12-25 01:10:21.250 360 12634.88 68.78 54453.20 88888.00 2016-12-25 01:10:21.375 360 12634.90 68.80 54453.20 88888.00 2016-12-25 01:10:21.500 360 12634.95 68.78 54453.20 88888.00 2016-12-25 01:10:21.625 360 12634.88 68.78 54453.18 88888.00 2016-12-25 01:10:21.750 360 12634.80 68.78 54453.18 88888.00 2016-12-25 01:10:21.875 360 12634.83 68.78 54453.18 88888.00 2016-12-25 01:10:22.000 360 12634.88 68.75 54453.15 88888.00 2016-12-25 01:10:22.125 360 12634.95 68.78 54453.18 88888.00 2016-12-25 01:10:22.250 360 12634.90 68.80 54453.18 88888.00 2016-12-25 01:10:22.375 360 12634.90 68.80 54453.15 88888.00 2016-12-25 01:10:22.500 360 12634.92 68.78 54453.15 88888.00 2016-12-25 01:10:22.625 360 12635.00 68.80 54453.18 88888.00 2016-12-25 01:10:22.750 360 12635.00 68.80 54453.18 88888.00 2016-12-25 01:10:22.875 360 12634.95 68.80 54453.18 88888.00 2016-12-25 01:10:23.000 360 12634.95 68.80 54453.12 88888.00 2016-12-25 01:10:23.125 360 12635.00 68.80 54453.15 88888.00 2016-12-25 01:10:23.250 360 12634.98 68.80 54453.15 88888.00 2016-12-25 01:10:23.375 360 12634.95 68.80 54453.18 88888.00 2016-12-25 01:10:23.500 360 12634.90 68.80 54453.18 88888.00 2016-12-25 01:10:23.625 360 12634.88 68.80 54453.12 88888.00 2016-12-25 01:10:23.750 360 12634.92 68.80 54453.15 88888.00 2016-12-25 01:10:23.875 360 12634.92 68.83 54453.15 88888.00 2016-12-25 01:10:24.000 360 12634.90 68.85 54453.15 88888.00 2016-12-25 01:10:24.125 360 12634.90 68.85 54453.15 88888.00 2016-12-25 01:10:24.250 360 12634.88 68.85 54453.15 88888.00 2016-12-25 01:10:24.375 360 12634.90 68.85 54453.15 88888.00 2016-12-25 01:10:24.500 360 12634.90 68.83 54453.15 88888.00 2016-12-25 01:10:24.625 360 12634.90 68.85 54453.12 88888.00 2016-12-25 01:10:24.750 360 12634.88 68.85 54453.12 88888.00 2016-12-25 01:10:24.875 360 12634.90 68.88 54453.15 88888.00 2016-12-25 01:10:25.000 360 12634.90 68.88 54453.10 88888.00 2016-12-25 01:10:25.125 360 12634.83 68.88 54453.15 88888.00 2016-12-25 01:10:25.250 360 12634.85 68.88 54453.15 88888.00 2016-12-25 01:10:25.375 360 12634.92 68.90 54453.12 88888.00 2016-12-25 01:10:25.500 360 12634.98 68.88 54453.12 88888.00 2016-12-25 01:10:25.625 360 12634.90 68.88 54453.12 88888.00 2016-12-25 01:10:25.750 360 12634.85 68.90 54453.10 88888.00 2016-12-25 01:10:25.875 360 12634.83 68.88 54453.12 88888.00 2016-12-25 01:10:26.000 360 12634.88 68.88 54453.12 88888.00 2016-12-25 01:10:26.125 360 12634.90 68.90 54453.15 88888.00 2016-12-25 01:10:26.250 360 12634.85 68.88 54453.12 88888.00 2016-12-25 01:10:26.375 360 12634.88 68.92 54453.10 88888.00 2016-12-25 01:10:26.500 360 12634.83 68.92 54453.10 88888.00 2016-12-25 01:10:26.625 360 12634.85 68.92 54453.10 88888.00 2016-12-25 01:10:26.750 360 12634.80 68.97 54453.10 88888.00 2016-12-25 01:10:26.875 360 12634.73 68.95 54453.07 88888.00 2016-12-25 01:10:27.000 360 12634.70 68.92 54453.05 88888.00 2016-12-25 01:10:27.125 360 12634.70 68.92 54453.10 88888.00 2016-12-25 01:10:27.250 360 12634.75 68.90 54453.12 88888.00 2016-12-25 01:10:27.375 360 12634.77 68.92 54453.10 88888.00 2016-12-25 01:10:27.500 360 12634.75 68.92 54453.10 88888.00 2016-12-25 01:10:27.625 360 12634.80 68.95 54453.10 88888.00 2016-12-25 01:10:27.750 360 12634.83 68.95 54453.12 88888.00 2016-12-25 01:10:27.875 360 12634.80 68.92 54453.10 88888.00 2016-12-25 01:10:28.000 360 12634.80 68.90 54453.07 88888.00 2016-12-25 01:10:28.125 360 12634.85 68.92 54453.10 88888.00 2016-12-25 01:10:28.250 360 12634.80 68.95 54453.12 88888.00 2016-12-25 01:10:28.375 360 12634.77 68.92 54453.12 88888.00 2016-12-25 01:10:28.500 360 12634.75 68.92 54453.10 88888.00 2016-12-25 01:10:28.625 360 12634.77 68.95 54453.10 88888.00 2016-12-25 01:10:28.750 360 12634.83 68.95 54453.10 88888.00 2016-12-25 01:10:28.875 360 12634.80 68.92 54453.12 88888.00 2016-12-25 01:10:29.000 360 12634.80 68.92 54453.12 88888.00 2016-12-25 01:10:29.125 360 12634.80 68.90 54453.12 88888.00 2016-12-25 01:10:29.250 360 12634.75 68.90 54453.12 88888.00 2016-12-25 01:10:29.375 360 12634.77 68.92 54453.15 88888.00 2016-12-25 01:10:29.500 360 12634.83 68.92 54453.15 88888.00 2016-12-25 01:10:29.625 360 12634.83 68.92 54453.15 88888.00 2016-12-25 01:10:29.750 360 12634.80 68.90 54453.10 88888.00 2016-12-25 01:10:29.875 360 12634.80 68.85 54453.10 88888.00 2016-12-25 01:10:30.000 360 12634.80 68.88 54453.07 88888.00 2016-12-25 01:10:30.125 360 12634.75 68.88 54453.10 88888.00 2016-12-25 01:10:30.250 360 12634.73 68.85 54453.12 88888.00 2016-12-25 01:10:30.375 360 12634.73 68.88 54453.12 88888.00 2016-12-25 01:10:30.500 360 12634.77 68.88 54453.12 88888.00 2016-12-25 01:10:30.625 360 12634.83 68.85 54453.10 88888.00 2016-12-25 01:10:30.750 360 12634.80 68.83 54453.10 88888.00 2016-12-25 01:10:30.875 360 12634.77 68.83 54453.07 88888.00 2016-12-25 01:10:31.000 360 12634.77 68.80 54453.07 88888.00 2016-12-25 01:10:31.125 360 12634.73 68.83 54453.12 88888.00 2016-12-25 01:10:31.250 360 12634.70 68.85 54453.12 88888.00 2016-12-25 01:10:31.375 360 12634.70 68.85 54453.10 88888.00 2016-12-25 01:10:31.500 360 12634.73 68.83 54453.10 88888.00 2016-12-25 01:10:31.625 360 12634.73 68.83 54453.10 88888.00 2016-12-25 01:10:31.750 360 12634.70 68.80 54453.12 88888.00 2016-12-25 01:10:31.875 360 12634.67 68.80 54453.15 88888.00 2016-12-25 01:10:32.000 360 12634.70 68.80 54453.10 88888.00 2016-12-25 01:10:32.125 360 12634.77 68.78 54453.12 88888.00 2016-12-25 01:10:32.250 360 12634.75 68.75 54453.12 88888.00 2016-12-25 01:10:32.375 360 12634.80 68.78 54453.12 88888.00 2016-12-25 01:10:32.500 360 12634.77 68.75 54453.12 88888.00 2016-12-25 01:10:32.625 360 12634.73 68.75 54453.12 88888.00 2016-12-25 01:10:32.750 360 12634.67 68.75 54453.15 88888.00 2016-12-25 01:10:32.875 360 12634.70 68.75 54453.12 88888.00 2016-12-25 01:10:33.000 360 12634.77 68.72 54453.12 88888.00 2016-12-25 01:10:33.125 360 12634.80 68.72 54453.10 88888.00 2016-12-25 01:10:33.250 360 12634.80 68.67 54453.10 88888.00 2016-12-25 01:10:33.375 360 12634.80 68.70 54453.12 88888.00 2016-12-25 01:10:33.500 360 12634.83 68.70 54453.10 88888.00 2016-12-25 01:10:33.625 360 12634.77 68.67 54453.10 88888.00 2016-12-25 01:10:33.750 360 12634.77 68.70 54453.10 88888.00 2016-12-25 01:10:33.875 360 12634.77 68.70 54453.12 88888.00 2016-12-25 01:10:34.000 360 12634.73 68.67 54453.10 88888.00 2016-12-25 01:10:34.125 360 12634.70 68.62 54453.10 88888.00 2016-12-25 01:10:34.250 360 12634.62 68.60 54453.10 88888.00 2016-12-25 01:10:34.375 360 12634.60 68.60 54453.10 88888.00 2016-12-25 01:10:34.500 360 12634.62 68.60 54453.10 88888.00 2016-12-25 01:10:34.625 360 12634.67 68.62 54453.10 88888.00 2016-12-25 01:10:34.750 360 12634.67 68.62 54453.10 88888.00 2016-12-25 01:10:34.875 360 12634.70 68.62 54453.10 88888.00 2016-12-25 01:10:35.000 360 12634.73 68.62 54453.10 88888.00 2016-12-25 01:10:35.125 360 12634.67 68.65 54453.10 88888.00 2016-12-25 01:10:35.250 360 12634.60 68.62 54453.12 88888.00 2016-12-25 01:10:35.375 360 12634.58 68.62 54453.10 88888.00 2016-12-25 01:10:35.500 360 12634.65 68.62 54453.10 88888.00 2016-12-25 01:10:35.625 360 12634.65 68.62 54453.10 88888.00 2016-12-25 01:10:35.750 360 12634.67 68.62 54453.12 88888.00 2016-12-25 01:10:35.875 360 12634.70 68.60 54453.10 88888.00 2016-12-25 01:10:36.000 360 12634.70 68.60 54453.10 88888.00 2016-12-25 01:10:36.125 360 12634.75 68.62 54453.12 88888.00 2016-12-25 01:10:36.250 360 12634.73 68.60 54453.12 88888.00 2016-12-25 01:10:36.375 360 12634.70 68.60 54453.10 88888.00 2016-12-25 01:10:36.500 360 12634.67 68.58 54453.10 88888.00 2016-12-25 01:10:36.625 360 12634.73 68.55 54453.12 88888.00 2016-12-25 01:10:36.750 360 12634.75 68.58 54453.12 88888.00 2016-12-25 01:10:36.875 360 12634.73 68.60 54453.10 88888.00 2016-12-25 01:10:37.000 360 12634.70 68.58 54453.10 88888.00 2016-12-25 01:10:37.125 360 12634.70 68.58 54453.10 88888.00 2016-12-25 01:10:37.250 360 12634.67 68.53 54453.07 88888.00 2016-12-25 01:10:37.375 360 12634.65 68.58 54453.10 88888.00 2016-12-25 01:10:37.500 360 12634.65 68.58 54453.10 88888.00 2016-12-25 01:10:37.625 360 12634.65 68.58 54453.07 88888.00 2016-12-25 01:10:37.750 360 12634.65 68.58 54453.07 88888.00 2016-12-25 01:10:37.875 360 12634.65 68.60 54453.10 88888.00 2016-12-25 01:10:38.000 360 12634.67 68.58 54453.07 88888.00 2016-12-25 01:10:38.125 360 12634.65 68.60 54453.10 88888.00 2016-12-25 01:10:38.250 360 12634.62 68.58 54453.10 88888.00 2016-12-25 01:10:38.375 360 12634.73 68.60 54453.10 88888.00 2016-12-25 01:10:38.500 360 12634.77 68.60 54453.07 88888.00 2016-12-25 01:10:38.625 360 12634.73 68.62 54453.10 88888.00 2016-12-25 01:10:38.750 360 12634.73 68.65 54453.10 88888.00 2016-12-25 01:10:38.875 360 12634.73 68.62 54453.07 88888.00 2016-12-25 01:10:39.000 360 12634.73 68.62 54453.07 88888.00 2016-12-25 01:10:39.125 360 12634.73 68.62 54453.07 88888.00 2016-12-25 01:10:39.250 360 12634.70 68.65 54453.07 88888.00 2016-12-25 01:10:39.375 360 12634.70 68.65 54453.07 88888.00 2016-12-25 01:10:39.500 360 12634.70 68.65 54453.07 88888.00 2016-12-25 01:10:39.625 360 12634.70 68.65 54453.07 88888.00 2016-12-25 01:10:39.750 360 12634.70 68.67 54453.07 88888.00 2016-12-25 01:10:39.875 360 12634.75 68.67 54453.05 88888.00 2016-12-25 01:10:40.000 360 12634.77 68.70 54453.05 88888.00 2016-12-25 01:10:40.125 360 12634.75 68.70 54453.05 88888.00 2016-12-25 01:10:40.250 360 12634.75 68.72 54453.07 88888.00 2016-12-25 01:10:40.375 360 12634.80 68.78 54453.07 88888.00 2016-12-25 01:10:40.500 360 12634.77 68.78 54453.07 88888.00 2016-12-25 01:10:40.625 360 12634.77 68.78 54453.07 88888.00 2016-12-25 01:10:40.750 360 12634.85 68.80 54453.07 88888.00 2016-12-25 01:10:40.875 360 12634.85 68.78 54453.05 88888.00 2016-12-25 01:10:41.000 360 12634.80 68.78 54453.07 88888.00 2016-12-25 01:10:41.125 360 12634.75 68.80 54453.07 88888.00 2016-12-25 01:10:41.250 360 12634.75 68.83 54453.07 88888.00 2016-12-25 01:10:41.375 360 12634.77 68.85 54453.05 88888.00 2016-12-25 01:10:41.500 360 12634.77 68.83 54453.03 88888.00 2016-12-25 01:10:41.625 360 12634.80 68.80 54453.03 88888.00 2016-12-25 01:10:41.750 360 12634.80 68.85 54453.03 88888.00 2016-12-25 01:10:41.875 360 12634.80 68.88 54453.00 88888.00 2016-12-25 01:10:42.000 360 12634.88 68.88 54453.03 88888.00 2016-12-25 01:10:42.125 360 12634.92 68.92 54453.05 88888.00 2016-12-25 01:10:42.250 360 12634.77 68.92 54453.05 88888.00 2016-12-25 01:10:42.375 360 12634.77 68.97 54453.03 88888.00 2016-12-25 01:10:42.500 360 12634.75 68.97 54453.03 88888.00 2016-12-25 01:10:42.625 360 12634.77 68.95 54453.00 88888.00 2016-12-25 01:10:42.750 360 12634.75 68.97 54453.00 88888.00 2016-12-25 01:10:42.875 360 12634.75 69.00 54453.03 88888.00 2016-12-25 01:10:43.000 360 12634.75 68.97 54453.03 88888.00 2016-12-25 01:10:43.125 360 12634.75 68.97 54453.00 88888.00 2016-12-25 01:10:43.250 360 12634.67 69.00 54453.03 88888.00 2016-12-25 01:10:43.375 360 12634.70 69.05 54453.03 88888.00 2016-12-25 01:10:43.500 360 12634.70 69.05 54452.97 88888.00 2016-12-25 01:10:43.625 360 12634.70 69.05 54452.97 88888.00 2016-12-25 01:10:43.750 360 12634.75 69.08 54452.97 88888.00 2016-12-25 01:10:43.875 360 12634.83 69.08 54453.00 88888.00 2016-12-25 01:10:44.000 360 12634.83 69.08 54452.97 88888.00 2016-12-25 01:10:44.125 360 12634.73 69.10 54453.00 88888.00 2016-12-25 01:10:44.250 360 12634.70 69.12 54453.03 88888.00 2016-12-25 01:10:44.375 360 12634.75 69.15 54452.97 88888.00 2016-12-25 01:10:44.500 360 12634.75 69.17 54452.97 88888.00 2016-12-25 01:10:44.625 360 12634.77 69.15 54453.00 88888.00 2016-12-25 01:10:44.750 360 12634.77 69.17 54453.00 88888.00 2016-12-25 01:10:44.875 360 12634.73 69.20 54453.00 88888.00 2016-12-25 01:10:45.000 360 12634.73 69.17 54452.97 88888.00 2016-12-25 01:10:45.125 360 12634.80 69.20 54453.03 88888.00 2016-12-25 01:10:45.250 360 12634.75 69.17 54453.03 88888.00 2016-12-25 01:10:45.375 360 12634.75 69.15 54452.97 88888.00 2016-12-25 01:10:45.500 360 12634.67 69.15 54452.97 88888.00 2016-12-25 01:10:45.625 360 12634.67 69.17 54453.00 88888.00 2016-12-25 01:10:45.750 360 12634.67 69.20 54452.95 88888.00 2016-12-25 01:10:45.875 360 12634.67 69.22 54452.95 88888.00 2016-12-25 01:10:46.000 360 12634.62 69.22 54452.93 88888.00 2016-12-25 01:10:46.125 360 12634.60 69.20 54452.95 88888.00 2016-12-25 01:10:46.250 360 12634.58 69.22 54452.97 88888.00 2016-12-25 01:10:46.375 360 12634.58 69.25 54452.97 88888.00 2016-12-25 01:10:46.500 360 12634.62 69.25 54452.97 88888.00 2016-12-25 01:10:46.625 360 12634.60 69.20 54453.00 88888.00 2016-12-25 01:10:46.750 360 12634.58 69.22 54452.95 88888.00 2016-12-25 01:10:46.875 360 12634.58 69.25 54452.95 88888.00 2016-12-25 01:10:47.000 360 12634.55 69.25 54452.95 88888.00 2016-12-25 01:10:47.125 360 12634.58 69.22 54452.97 88888.00 2016-12-25 01:10:47.250 360 12634.60 69.25 54452.97 88888.00 2016-12-25 01:10:47.375 360 12634.60 69.28 54452.97 88888.00 2016-12-25 01:10:47.500 360 12634.58 69.25 54453.00 88888.00 2016-12-25 01:10:47.625 360 12634.55 69.22 54452.97 88888.00 2016-12-25 01:10:47.750 360 12634.58 69.22 54452.97 88888.00 2016-12-25 01:10:47.875 360 12634.58 69.25 54452.97 88888.00 2016-12-25 01:10:48.000 360 12634.62 69.25 54452.95 88888.00 2016-12-25 01:10:48.125 360 12634.65 69.28 54453.00 88888.00 2016-12-25 01:10:48.250 360 12634.60 69.25 54453.00 88888.00 2016-12-25 01:10:48.375 360 12634.60 69.25 54453.00 88888.00 2016-12-25 01:10:48.500 360 12634.60 69.28 54453.00 88888.00 2016-12-25 01:10:48.625 360 12634.60 69.28 54453.00 88888.00 2016-12-25 01:10:48.750 360 12634.60 69.25 54452.97 88888.00 2016-12-25 01:10:48.875 360 12634.60 69.22 54452.97 88888.00 2016-12-25 01:10:49.000 360 12634.62 69.22 54452.97 88888.00 2016-12-25 01:10:49.125 360 12634.60 69.22 54453.00 88888.00 2016-12-25 01:10:49.250 360 12634.52 69.22 54453.00 88888.00 2016-12-25 01:10:49.375 360 12634.52 69.25 54453.00 88888.00 2016-12-25 01:10:49.500 360 12634.55 69.22 54453.03 88888.00 2016-12-25 01:10:49.625 360 12634.52 69.22 54453.03 88888.00 2016-12-25 01:10:49.750 360 12634.55 69.22 54453.00 88888.00 2016-12-25 01:10:49.875 360 12634.60 69.20 54453.00 88888.00 2016-12-25 01:10:50.000 360 12634.62 69.20 54453.00 88888.00 2016-12-25 01:10:50.125 360 12634.60 69.22 54453.00 88888.00 2016-12-25 01:10:50.250 360 12634.62 69.17 54453.00 88888.00 2016-12-25 01:10:50.375 360 12634.60 69.20 54453.00 88888.00 2016-12-25 01:10:50.500 360 12634.58 69.20 54453.00 88888.00 2016-12-25 01:10:50.625 360 12634.60 69.20 54453.03 88888.00 2016-12-25 01:10:50.750 360 12634.60 69.17 54453.00 88888.00 2016-12-25 01:10:50.875 360 12634.58 69.15 54453.00 88888.00 2016-12-25 01:10:51.000 360 12634.58 69.12 54452.97 88888.00 2016-12-25 01:10:51.125 360 12634.60 69.15 54453.00 88888.00 2016-12-25 01:10:51.250 360 12634.62 69.12 54453.00 88888.00 2016-12-25 01:10:51.375 360 12634.67 69.12 54453.03 88888.00 2016-12-25 01:10:51.500 360 12634.67 69.10 54453.03 88888.00 2016-12-25 01:10:51.625 360 12634.67 69.10 54453.00 88888.00 2016-12-25 01:10:51.750 360 12634.65 69.10 54453.00 88888.00 2016-12-25 01:10:51.875 360 12634.65 69.10 54453.00 88888.00 2016-12-25 01:10:52.000 360 12634.67 69.05 54453.00 88888.00 2016-12-25 01:10:52.125 360 12634.67 69.03 54453.03 88888.00 2016-12-25 01:10:52.250 360 12634.60 69.03 54453.05 88888.00 2016-12-25 01:10:52.375 360 12634.60 69.05 54453.05 88888.00 2016-12-25 01:10:52.500 360 12634.62 69.00 54453.05 88888.00 2016-12-25 01:10:52.625 360 12634.67 69.00 54453.05 88888.00 2016-12-25 01:10:52.750 360 12634.62 68.97 54453.07 88888.00 2016-12-25 01:10:52.875 360 12634.58 68.95 54453.07 88888.00 2016-12-25 01:10:53.000 360 12634.55 68.92 54453.05 88888.00 2016-12-25 01:10:53.125 360 12634.65 68.90 54453.05 88888.00 2016-12-25 01:10:53.250 360 12634.67 68.90 54453.05 88888.00 2016-12-25 01:10:53.375 360 12634.70 68.90 54453.05 88888.00 2016-12-25 01:10:53.500 360 12634.65 68.90 54453.05 88888.00 2016-12-25 01:10:53.625 360 12634.58 68.90 54453.05 88888.00 2016-12-25 01:10:53.750 360 12634.67 68.85 54453.05 88888.00 2016-12-25 01:10:53.875 360 12634.80 68.85 54453.05 88888.00 2016-12-25 01:10:54.000 360 12634.80 68.83 54453.05 88888.00 2016-12-25 01:10:54.125 360 12634.77 68.85 54453.07 88888.00 2016-12-25 01:10:54.250 360 12634.80 68.80 54453.05 88888.00 2016-12-25 01:10:54.375 360 12634.88 68.80 54453.07 88888.00 2016-12-25 01:10:54.500 360 12634.88 68.78 54453.07 88888.00 2016-12-25 01:10:54.625 360 12634.83 68.78 54453.05 88888.00 2016-12-25 01:10:54.750 360 12634.83 68.75 54453.05 88888.00 2016-12-25 01:10:54.875 360 12634.88 68.75 54453.03 88888.00 2016-12-25 01:10:55.000 360 12634.90 68.72 54453.03 88888.00 2016-12-25 01:10:55.125 360 12634.88 68.72 54453.03 88888.00 2016-12-25 01:10:55.250 360 12634.85 68.67 54453.03 88888.00 2016-12-25 01:10:55.375 360 12634.92 68.65 54453.03 88888.00 2016-12-25 01:10:55.500 360 12634.92 68.67 54453.05 88888.00 2016-12-25 01:10:55.625 360 12634.90 68.67 54453.03 88888.00 2016-12-25 01:10:55.750 360 12634.90 68.65 54453.00 88888.00 2016-12-25 01:10:55.875 360 12634.92 68.60 54453.00 88888.00 2016-12-25 01:10:56.000 360 12634.88 68.62 54453.03 88888.00 2016-12-25 01:10:56.125 360 12634.90 68.62 54453.03 88888.00 2016-12-25 01:10:56.250 360 12634.95 68.60 54453.00 88888.00 2016-12-25 01:10:56.375 360 12635.00 68.60 54453.03 88888.00 2016-12-25 01:10:56.500 360 12635.02 68.62 54453.05 88888.00 2016-12-25 01:10:56.625 360 12635.00 68.60 54453.03 88888.00 2016-12-25 01:10:56.750 360 12634.98 68.60 54453.03 88888.00 2016-12-25 01:10:56.875 360 12635.02 68.60 54453.05 88888.00 2016-12-25 01:10:57.000 360 12635.10 68.53 54453.03 88888.00 2016-12-25 01:10:57.125 360 12635.10 68.55 54453.03 88888.00 2016-12-25 01:10:57.250 360 12635.08 68.53 54453.00 88888.00 2016-12-25 01:10:57.375 360 12635.10 68.55 54453.03 88888.00 2016-12-25 01:10:57.500 360 12635.12 68.60 54453.00 88888.00 2016-12-25 01:10:57.625 360 12635.15 68.55 54453.00 88888.00 2016-12-25 01:10:57.750 360 12635.15 68.47 54453.00 88888.00 2016-12-25 01:10:57.875 360 12635.12 68.50 54453.00 88888.00 2016-12-25 01:10:58.000 360 12635.15 68.53 54452.97 88888.00 2016-12-25 01:10:58.125 360 12635.15 68.50 54453.03 88888.00 2016-12-25 01:10:58.250 360 12635.10 68.50 54453.03 88888.00 2016-12-25 01:10:58.375 360 12635.10 68.50 54453.00 88888.00 2016-12-25 01:10:58.500 360 12635.10 68.50 54452.97 88888.00 2016-12-25 01:10:58.625 360 12635.02 68.50 54452.97 88888.00 2016-12-25 01:10:58.750 360 12635.02 68.47 54452.97 88888.00 2016-12-25 01:10:58.875 360 12635.05 68.50 54452.97 88888.00 2016-12-25 01:10:59.000 360 12635.08 68.53 54452.95 88888.00 2016-12-25 01:10:59.125 360 12635.10 68.55 54452.97 88888.00 2016-12-25 01:10:59.250 360 12635.10 68.55 54452.97 88888.00 2016-12-25 01:10:59.375 360 12635.20 68.55 54452.95 88888.00 2016-12-25 01:10:59.500 360 12635.23 68.50 54452.97 88888.00 2016-12-25 01:10:59.625 360 12635.20 68.53 54452.95 88888.00 2016-12-25 01:10:59.750 360 12635.15 68.53 54452.95 88888.00 2016-12-25 01:10:59.875 360 12635.23 68.53 54452.93 88888.00 2016-12-25 01:11:00.000 360 12635.20 68.53 54452.90 88888.00 2016-12-25 01:11:00.125 360 12635.20 68.53 54452.90 88888.00 2016-12-25 01:11:00.250 360 12635.15 68.55 54452.90 88888.00 2016-12-25 01:11:00.375 360 12635.15 68.58 54452.90 88888.00 2016-12-25 01:11:00.500 360 12635.17 68.58 54452.93 88888.00 2016-12-25 01:11:00.625 360 12635.20 68.55 54452.93 88888.00 2016-12-25 01:11:00.750 360 12635.25 68.60 54452.93 88888.00 2016-12-25 01:11:00.875 360 12635.23 68.60 54452.93 88888.00 2016-12-25 01:11:01.000 360 12635.23 68.58 54452.93 88888.00 2016-12-25 01:11:01.125 360 12635.27 68.58 54452.95 88888.00 2016-12-25 01:11:01.250 360 12635.27 68.62 54452.93 88888.00 2016-12-25 01:11:01.375 360 12635.23 68.65 54452.93 88888.00 2016-12-25 01:11:01.500 360 12635.20 68.70 54452.93 88888.00 2016-12-25 01:11:01.625 360 12635.23 68.70 54452.93 88888.00 2016-12-25 01:11:01.750 360 12635.23 68.70 54452.93 88888.00 2016-12-25 01:11:01.875 360 12635.20 68.72 54452.93 88888.00 2016-12-25 01:11:02.000 360 12635.23 68.72 54452.93 88888.00 2016-12-25 01:11:02.125 360 12635.25 68.75 54452.93 88888.00 2016-12-25 01:11:02.250 360 12635.23 68.70 54452.93 88888.00 2016-12-25 01:11:02.375 360 12635.27 68.70 54452.93 88888.00 2016-12-25 01:11:02.500 360 12635.27 68.72 54452.90 88888.00 2016-12-25 01:11:02.625 360 12635.25 68.75 54452.90 88888.00 2016-12-25 01:11:02.750 360 12635.17 68.75 54452.90 88888.00 2016-12-25 01:11:02.875 360 12635.15 68.80 54452.90 88888.00 2016-12-25 01:11:03.000 360 12635.17 68.83 54452.93 88888.00 2016-12-25 01:11:03.125 360 12635.17 68.83 54452.90 88888.00 2016-12-25 01:11:03.250 360 12635.17 68.85 54452.90 88888.00 2016-12-25 01:11:03.375 360 12635.15 68.85 54452.90 88888.00 2016-12-25 01:11:03.500 360 12635.12 68.85 54452.88 88888.00 2016-12-25 01:11:03.625 360 12635.15 68.88 54452.90 88888.00 2016-12-25 01:11:03.750 360 12635.15 68.90 54452.90 88888.00 2016-12-25 01:11:03.875 360 12635.15 68.90 54452.88 88888.00 2016-12-25 01:11:04.000 360 12635.12 68.90 54452.85 88888.00 2016-12-25 01:11:04.125 360 12635.12 68.95 54452.88 88888.00 2016-12-25 01:11:04.250 360 12635.12 68.95 54452.88 88888.00 2016-12-25 01:11:04.375 360 12635.15 68.95 54452.88 88888.00 2016-12-25 01:11:04.500 360 12635.12 68.95 54452.85 88888.00 2016-12-25 01:11:04.625 360 12635.08 68.97 54452.85 88888.00 2016-12-25 01:11:04.750 360 12635.08 69.00 54452.88 88888.00 2016-12-25 01:11:04.875 360 12635.12 68.97 54452.88 88888.00 2016-12-25 01:11:05.000 360 12635.10 69.00 54452.88 88888.00 2016-12-25 01:11:05.125 360 12635.05 69.03 54452.88 88888.00 2016-12-25 01:11:05.250 360 12635.12 69.05 54452.88 88888.00 2016-12-25 01:11:05.375 360 12635.12 69.08 54452.88 88888.00 2016-12-25 01:11:05.500 360 12635.10 69.08 54452.88 88888.00 2016-12-25 01:11:05.625 360 12635.08 69.08 54452.88 88888.00 2016-12-25 01:11:05.750 360 12635.10 69.10 54452.85 88888.00 2016-12-25 01:11:05.875 360 12635.05 69.10 54452.85 88888.00 2016-12-25 01:11:06.000 360 12634.98 69.10 54452.85 88888.00 2016-12-25 01:11:06.125 360 12635.02 69.12 54452.88 88888.00 2016-12-25 01:11:06.250 360 12635.05 69.12 54452.88 88888.00 2016-12-25 01:11:06.375 360 12635.08 69.12 54452.85 88888.00 2016-12-25 01:11:06.500 360 12635.05 69.12 54452.85 88888.00 2016-12-25 01:11:06.625 360 12635.10 69.15 54452.90 88888.00 2016-12-25 01:11:06.750 360 12635.10 69.15 54452.88 88888.00 2016-12-25 01:11:06.875 360 12634.98 69.12 54452.88 88888.00 2016-12-25 01:11:07.000 360 12634.95 69.12 54452.85 88888.00 2016-12-25 01:11:07.125 360 12635.02 69.12 54452.88 88888.00 2016-12-25 01:11:07.250 360 12635.00 69.12 54452.88 88888.00 2016-12-25 01:11:07.375 360 12635.05 69.15 54452.88 88888.00 2016-12-25 01:11:07.500 360 12635.02 69.15 54452.88 88888.00 2016-12-25 01:11:07.625 360 12634.98 69.15 54452.85 88888.00 2016-12-25 01:11:07.750 360 12635.02 69.17 54452.88 88888.00 2016-12-25 01:11:07.875 360 12635.02 69.17 54452.88 88888.00 2016-12-25 01:11:08.000 360 12635.00 69.17 54452.85 88888.00 2016-12-25 01:11:08.125 360 12635.02 69.15 54452.85 88888.00 2016-12-25 01:11:08.250 360 12635.02 69.12 54452.90 88888.00 2016-12-25 01:11:08.375 360 12635.00 69.15 54452.88 88888.00 2016-12-25 01:11:08.500 360 12635.02 69.15 54452.90 88888.00 2016-12-25 01:11:08.625 360 12635.05 69.17 54452.93 88888.00 2016-12-25 01:11:08.750 360 12635.00 69.17 54452.90 88888.00 2016-12-25 01:11:08.875 360 12635.05 69.15 54452.90 88888.00 2016-12-25 01:11:09.000 360 12635.08 69.15 54452.88 88888.00 2016-12-25 01:11:09.125 360 12635.08 69.12 54452.93 88888.00 2016-12-25 01:11:09.250 360 12634.98 69.12 54452.90 88888.00 2016-12-25 01:11:09.375 360 12634.95 69.15 54452.90 88888.00 2016-12-25 01:11:09.500 360 12634.92 69.17 54452.93 88888.00 2016-12-25 01:11:09.625 360 12635.00 69.17 54452.90 88888.00 2016-12-25 01:11:09.750 360 12635.05 69.15 54452.93 88888.00 2016-12-25 01:11:09.875 360 12635.08 69.12 54452.93 88888.00 2016-12-25 01:11:10.000 360 12635.10 69.10 54452.93 88888.00 2016-12-25 01:11:10.125 360 12635.02 69.10 54452.88 88888.00 2016-12-25 01:11:10.250 360 12634.98 69.10 54452.90 88888.00 2016-12-25 01:11:10.375 360 12635.00 69.12 54452.93 88888.00 2016-12-25 01:11:10.500 360 12635.00 69.10 54452.93 88888.00 2016-12-25 01:11:10.625 360 12634.98 69.08 54452.93 88888.00 2016-12-25 01:11:10.750 360 12634.92 69.10 54452.88 88888.00 2016-12-25 01:11:10.875 360 12634.90 69.12 54452.90 88888.00 2016-12-25 01:11:11.000 360 12635.02 69.15 54452.90 88888.00 2016-12-25 01:11:11.125 360 12635.05 69.12 54452.93 88888.00 2016-12-25 01:11:11.250 360 12634.95 69.10 54452.95 88888.00 2016-12-25 01:11:11.375 360 12634.98 69.10 54452.93 88888.00 2016-12-25 01:11:11.500 360 12635.00 69.08 54452.93 88888.00 2016-12-25 01:11:11.625 360 12635.00 69.05 54452.93 88888.00 2016-12-25 01:11:11.750 360 12635.05 69.08 54452.93 88888.00 2016-12-25 01:11:11.875 360 12635.05 69.08 54452.93 88888.00 2016-12-25 01:11:12.000 360 12634.98 69.08 54452.93 88888.00 2016-12-25 01:11:12.125 360 12635.02 69.08 54452.93 88888.00 2016-12-25 01:11:12.250 360 12635.02 69.08 54452.95 88888.00 2016-12-25 01:11:12.375 360 12635.02 69.08 54452.95 88888.00 2016-12-25 01:11:12.500 360 12635.02 69.05 54452.95 88888.00 2016-12-25 01:11:12.625 360 12634.98 69.05 54452.95 88888.00 2016-12-25 01:11:12.750 360 12634.92 69.03 54452.97 88888.00 2016-12-25 01:11:12.875 360 12634.95 69.03 54452.95 88888.00 2016-12-25 01:11:13.000 360 12635.00 69.00 54452.95 88888.00 2016-12-25 01:11:13.125 360 12635.05 69.03 54452.95 88888.00 2016-12-25 01:11:13.250 360 12635.05 69.00 54452.95 88888.00 2016-12-25 01:11:13.375 360 12635.08 69.03 54452.95 88888.00 2016-12-25 01:11:13.500 360 12635.00 68.97 54452.95 88888.00 2016-12-25 01:11:13.625 360 12635.02 68.97 54452.95 88888.00 2016-12-25 01:11:13.750 360 12635.05 68.95 54452.95 88888.00 2016-12-25 01:11:13.875 360 12635.02 68.97 54452.97 88888.00 2016-12-25 01:11:14.000 360 12635.05 68.97 54452.95 88888.00 2016-12-25 01:11:14.125 360 12634.98 68.97 54452.95 88888.00 2016-12-25 01:11:14.250 360 12634.95 68.92 54452.93 88888.00 2016-12-25 01:11:14.375 360 12635.02 68.95 54452.95 88888.00 2016-12-25 01:11:14.500 360 12635.08 68.97 54452.97 88888.00 2016-12-25 01:11:14.625 360 12635.12 68.95 54452.95 88888.00 2016-12-25 01:11:14.750 360 12635.17 68.95 54452.93 88888.00 2016-12-25 01:11:14.875 360 12635.10 68.95 54452.97 88888.00 2016-12-25 01:11:15.000 360 12635.05 68.95 54452.97 88888.00 2016-12-25 01:11:15.125 360 12635.05 68.95 54452.97 88888.00 2016-12-25 01:11:15.250 360 12635.05 68.90 54452.95 88888.00 2016-12-25 01:11:15.375 360 12635.08 68.92 54452.95 88888.00 2016-12-25 01:11:15.500 360 12635.05 68.90 54452.97 88888.00 2016-12-25 01:11:15.625 360 12634.98 68.88 54453.00 88888.00 2016-12-25 01:11:15.750 360 12635.00 68.92 54452.97 88888.00 2016-12-25 01:11:15.875 360 12635.08 68.95 54452.95 88888.00 2016-12-25 01:11:16.000 360 12635.05 68.92 54452.95 88888.00 2016-12-25 01:11:16.125 360 12635.02 68.90 54452.95 88888.00 2016-12-25 01:11:16.250 360 12634.95 68.88 54452.97 88888.00 2016-12-25 01:11:16.375 360 12635.05 68.90 54452.97 88888.00 2016-12-25 01:11:16.500 360 12635.08 68.90 54452.95 88888.00 2016-12-25 01:11:16.625 360 12635.05 68.90 54452.95 88888.00 2016-12-25 01:11:16.750 360 12635.00 68.88 54452.95 88888.00 2016-12-25 01:11:16.875 360 12635.02 68.88 54452.97 88888.00 2016-12-25 01:11:17.000 360 12635.10 68.88 54452.95 88888.00 2016-12-25 01:11:17.125 360 12635.15 68.88 54452.97 88888.00 2016-12-25 01:11:17.250 360 12635.10 68.90 54452.95 88888.00 2016-12-25 01:11:17.375 360 12635.10 68.88 54452.95 88888.00 2016-12-25 01:11:17.500 360 12635.08 68.90 54452.95 88888.00 2016-12-25 01:11:17.625 360 12635.10 68.92 54452.97 88888.00 2016-12-25 01:11:17.750 360 12635.15 68.92 54452.95 88888.00 2016-12-25 01:11:17.875 360 12635.12 68.88 54452.95 88888.00 2016-12-25 01:11:18.000 360 12635.08 68.88 54452.97 88888.00 2016-12-25 01:11:18.125 360 12635.05 68.88 54453.00 88888.00 2016-12-25 01:11:18.250 360 12635.05 68.85 54452.95 88888.00 2016-12-25 01:11:18.375 360 12635.12 68.85 54452.97 88888.00 2016-12-25 01:11:18.500 360 12635.12 68.88 54452.97 88888.00 2016-12-25 01:11:18.625 360 12635.10 68.88 54452.95 88888.00 2016-12-25 01:11:18.750 360 12635.12 68.88 54452.97 88888.00 2016-12-25 01:11:18.875 360 12635.12 68.90 54452.97 88888.00 2016-12-25 01:11:19.000 360 12635.10 68.88 54452.97 88888.00 2016-12-25 01:11:19.125 360 12635.08 68.90 54452.97 88888.00 2016-12-25 01:11:19.250 360 12635.10 68.85 54452.97 88888.00 2016-12-25 01:11:19.375 360 12635.12 68.85 54452.95 88888.00 2016-12-25 01:11:19.500 360 12635.08 68.85 54452.95 88888.00 2016-12-25 01:11:19.625 360 12635.08 68.85 54452.93 88888.00 2016-12-25 01:11:19.750 360 12635.10 68.88 54452.95 88888.00 2016-12-25 01:11:19.875 360 12635.10 68.85 54452.95 88888.00 2016-12-25 01:11:20.000 360 12635.12 68.85 54452.95 88888.00 2016-12-25 01:11:20.125 360 12635.17 68.88 54452.95 88888.00 2016-12-25 01:11:20.250 360 12635.17 68.88 54452.95 88888.00 2016-12-25 01:11:20.375 360 12635.10 68.85 54452.95 88888.00 2016-12-25 01:11:20.500 360 12635.10 68.85 54452.97 88888.00 2016-12-25 01:11:20.625 360 12635.08 68.85 54452.95 88888.00 2016-12-25 01:11:20.750 360 12635.12 68.85 54452.95 88888.00 2016-12-25 01:11:20.875 360 12635.15 68.85 54452.95 88888.00 2016-12-25 01:11:21.000 360 12635.12 68.85 54452.93 88888.00 2016-12-25 01:11:21.125 360 12635.02 68.85 54452.95 88888.00 2016-12-25 01:11:21.250 360 12635.02 68.83 54452.97 88888.00 2016-12-25 01:11:21.375 360 12635.02 68.85 54452.95 88888.00 2016-12-25 01:11:21.500 360 12635.02 68.85 54452.97 88888.00 2016-12-25 01:11:21.625 360 12635.02 68.83 54452.97 88888.00 2016-12-25 01:11:21.750 360 12635.00 68.85 54452.97 88888.00 2016-12-25 01:11:21.875 360 12635.00 68.85 54452.97 88888.00 2016-12-25 01:11:22.000 360 12635.02 68.83 54452.95 88888.00 2016-12-25 01:11:22.125 360 12635.05 68.80 54452.97 88888.00 2016-12-25 01:11:22.250 360 12635.00 68.78 54452.97 88888.00 2016-12-25 01:11:22.375 360 12635.00 68.80 54452.95 88888.00 2016-12-25 01:11:22.500 360 12634.92 68.80 54452.95 88888.00 2016-12-25 01:11:22.625 360 12635.02 68.80 54452.97 88888.00 2016-12-25 01:11:22.750 360 12635.10 68.80 54452.95 88888.00 2016-12-25 01:11:22.875 360 12635.10 68.80 54452.97 88888.00 2016-12-25 01:11:23.000 360 12635.10 68.83 54452.97 88888.00 2016-12-25 01:11:23.125 360 12635.10 68.80 54452.95 88888.00 2016-12-25 01:11:23.250 360 12635.12 68.78 54452.95 88888.00 2016-12-25 01:11:23.375 360 12635.15 68.80 54452.95 88888.00 2016-12-25 01:11:23.500 360 12635.08 68.83 54452.95 88888.00 2016-12-25 01:11:23.625 360 12635.00 68.83 54452.95 88888.00 2016-12-25 01:11:23.750 360 12635.02 68.80 54452.97 88888.00 2016-12-25 01:11:23.875 360 12635.08 68.78 54452.97 88888.00 2016-12-25 01:11:24.000 360 12635.05 68.78 54452.97 88888.00 2016-12-25 01:11:24.125 360 12634.92 68.80 54452.97 88888.00 2016-12-25 01:11:24.250 360 12634.88 68.80 54453.00 88888.00 2016-12-25 01:11:24.375 360 12634.95 68.83 54453.00 88888.00 2016-12-25 01:11:24.500 360 12634.95 68.80 54452.97 88888.00 2016-12-25 01:11:24.625 360 12634.92 68.80 54452.97 88888.00 2016-12-25 01:11:24.750 360 12634.90 68.80 54452.97 88888.00 2016-12-25 01:11:24.875 360 12634.85 68.78 54452.97 88888.00 2016-12-25 01:11:25.000 360 12634.90 68.78 54452.95 88888.00 2016-12-25 01:11:25.125 360 12634.95 68.80 54453.00 88888.00 2016-12-25 01:11:25.250 360 12634.90 68.83 54453.00 88888.00 2016-12-25 01:11:25.375 360 12634.88 68.85 54453.00 88888.00 2016-12-25 01:11:25.500 360 12634.83 68.83 54452.97 88888.00 2016-12-25 01:11:25.625 360 12634.85 68.83 54452.95 88888.00 2016-12-25 01:11:25.750 360 12634.80 68.83 54452.97 88888.00 2016-12-25 01:11:25.875 360 12634.80 68.85 54452.97 88888.00 2016-12-25 01:11:26.000 360 12634.77 68.85 54452.95 88888.00 2016-12-25 01:11:26.125 360 12634.77 68.88 54452.95 88888.00 2016-12-25 01:11:26.250 360 12634.73 68.85 54452.95 88888.00 2016-12-25 01:11:26.375 360 12634.75 68.85 54452.95 88888.00 2016-12-25 01:11:26.500 360 12634.73 68.83 54452.95 88888.00 2016-12-25 01:11:26.625 360 12634.80 68.83 54452.95 88888.00 2016-12-25 01:11:26.750 360 12634.83 68.85 54452.97 88888.00 2016-12-25 01:11:26.875 360 12634.80 68.85 54453.00 88888.00 2016-12-25 01:11:27.000 360 12634.80 68.85 54452.97 88888.00 2016-12-25 01:11:27.125 360 12634.80 68.88 54453.00 88888.00 2016-12-25 01:11:27.250 360 12634.80 68.90 54453.00 88888.00 2016-12-25 01:11:27.375 360 12634.77 68.95 54453.00 88888.00 2016-12-25 01:11:27.500 360 12634.75 68.92 54452.97 88888.00 2016-12-25 01:11:27.625 360 12634.67 68.92 54452.95 88888.00 2016-12-25 01:11:27.750 360 12634.65 68.95 54452.97 88888.00 2016-12-25 01:11:27.875 360 12634.70 68.97 54452.97 88888.00 2016-12-25 01:11:28.000 360 12634.75 68.95 54452.97 88888.00 2016-12-25 01:11:28.125 360 12634.73 68.97 54452.97 88888.00 2016-12-25 01:11:28.250 360 12634.62 69.03 54452.97 88888.00 2016-12-25 01:11:28.375 360 12634.60 69.08 54452.97 88888.00 2016-12-25 01:11:28.500 360 12634.62 69.05 54452.95 88888.00 2016-12-25 01:11:28.625 360 12634.67 69.05 54452.95 88888.00 2016-12-25 01:11:28.750 360 12634.65 69.08 54452.97 88888.00 2016-12-25 01:11:28.875 360 12634.60 69.10 54452.95 88888.00 2016-12-25 01:11:29.000 360 12634.60 69.12 54452.95 88888.00 2016-12-25 01:11:29.125 360 12634.70 69.15 54452.97 88888.00 2016-12-25 01:11:29.250 360 12634.70 69.17 54452.95 88888.00 2016-12-25 01:11:29.375 360 12634.65 69.15 54452.95 88888.00 2016-12-25 01:11:29.500 360 12634.58 69.15 54452.95 88888.00 2016-12-25 01:11:29.625 360 12634.58 69.17 54452.93 88888.00 2016-12-25 01:11:29.750 360 12634.62 69.22 54452.93 88888.00 2016-12-25 01:11:29.875 360 12634.62 69.20 54452.95 88888.00 2016-12-25 01:11:30.000 360 12634.55 69.20 54452.93 88888.00 2016-12-25 01:11:30.125 360 12634.50 69.20 54452.97 88888.00 2016-12-25 01:11:30.250 360 12634.50 69.25 54452.97 88888.00 2016-12-25 01:11:30.375 360 12634.52 69.28 54452.95 88888.00 2016-12-25 01:11:30.500 360 12634.52 69.28 54452.95 88888.00 2016-12-25 01:11:30.625 360 12634.60 69.28 54452.97 88888.00 2016-12-25 01:11:30.750 360 12634.60 69.28 54452.95 88888.00 2016-12-25 01:11:30.875 360 12634.55 69.28 54452.97 88888.00 2016-12-25 01:11:31.000 360 12634.50 69.28 54452.97 88888.00 2016-12-25 01:11:31.125 360 12634.55 69.33 54453.03 88888.00 2016-12-25 01:11:31.250 360 12634.52 69.35 54453.00 88888.00 2016-12-25 01:11:31.375 360 12634.45 69.38 54453.00 88888.00 2016-12-25 01:11:31.500 360 12634.35 69.38 54453.00 88888.00 2016-12-25 01:11:31.625 360 12634.38 69.40 54452.97 88888.00 2016-12-25 01:11:31.750 360 12634.42 69.40 54453.00 88888.00 2016-12-25 01:11:31.875 360 12634.40 69.40 54453.03 88888.00 2016-12-25 01:11:32.000 360 12634.38 69.35 54453.00 88888.00 2016-12-25 01:11:32.125 360 12634.38 69.38 54453.00 88888.00 2016-12-25 01:11:32.250 360 12634.33 69.40 54453.00 88888.00 2016-12-25 01:11:32.375 360 12634.40 69.45 54452.97 88888.00 2016-12-25 01:11:32.500 360 12634.42 69.45 54453.00 88888.00 2016-12-25 01:11:32.625 360 12634.42 69.47 54453.03 88888.00 2016-12-25 01:11:32.750 360 12634.40 69.45 54453.03 88888.00 2016-12-25 01:11:32.875 360 12634.35 69.50 54453.03 88888.00 2016-12-25 01:11:33.000 360 12634.27 69.50 54453.03 88888.00 2016-12-25 01:11:33.125 360 12634.30 69.50 54453.03 88888.00 2016-12-25 01:11:33.250 360 12634.38 69.47 54453.00 88888.00 2016-12-25 01:11:33.375 360 12634.40 69.53 54453.00 88888.00 2016-12-25 01:11:33.500 360 12634.38 69.53 54453.00 88888.00 2016-12-25 01:11:33.625 360 12634.33 69.55 54453.00 88888.00 2016-12-25 01:11:33.750 360 12634.30 69.55 54453.00 88888.00 2016-12-25 01:11:33.875 360 12634.30 69.53 54453.00 88888.00 2016-12-25 01:11:34.000 360 12634.30 69.55 54453.03 88888.00 2016-12-25 01:11:34.125 360 12634.33 69.55 54453.07 88888.00 2016-12-25 01:11:34.250 360 12634.30 69.58 54453.03 88888.00 2016-12-25 01:11:34.375 360 12634.23 69.58 54453.03 88888.00 2016-12-25 01:11:34.500 360 12634.20 69.58 54453.03 88888.00 2016-12-25 01:11:34.625 360 12634.23 69.58 54453.05 88888.00 2016-12-25 01:11:34.750 360 12634.27 69.60 54453.05 88888.00 2016-12-25 01:11:34.875 360 12634.25 69.58 54453.03 88888.00 2016-12-25 01:11:35.000 360 12634.27 69.55 54453.05 88888.00 2016-12-25 01:11:35.125 360 12634.27 69.60 54453.05 88888.00 2016-12-25 01:11:35.250 360 12634.27 69.58 54453.05 88888.00 2016-12-25 01:11:35.375 360 12634.33 69.60 54453.07 88888.00 2016-12-25 01:11:35.500 360 12634.35 69.60 54453.05 88888.00 2016-12-25 01:11:35.625 360 12634.33 69.58 54453.05 88888.00 2016-12-25 01:11:35.750 360 12634.27 69.60 54453.03 88888.00 2016-12-25 01:11:35.875 360 12634.25 69.60 54453.03 88888.00 2016-12-25 01:11:36.000 360 12634.30 69.58 54453.00 88888.00 2016-12-25 01:11:36.125 360 12634.27 69.55 54453.05 88888.00 2016-12-25 01:11:36.250 360 12634.25 69.60 54453.05 88888.00 2016-12-25 01:11:36.375 360 12634.27 69.60 54453.03 88888.00 2016-12-25 01:11:36.500 360 12634.27 69.58 54453.03 88888.00 2016-12-25 01:11:36.625 360 12634.27 69.55 54453.03 88888.00 2016-12-25 01:11:36.750 360 12634.30 69.55 54453.03 88888.00 2016-12-25 01:11:36.875 360 12634.25 69.58 54453.05 88888.00 2016-12-25 01:11:37.000 360 12634.25 69.55 54453.05 88888.00 2016-12-25 01:11:37.125 360 12634.30 69.55 54453.07 88888.00 2016-12-25 01:11:37.250 360 12634.30 69.55 54453.07 88888.00 2016-12-25 01:11:37.375 360 12634.25 69.55 54453.07 88888.00 2016-12-25 01:11:37.500 360 12634.23 69.53 54453.03 88888.00 2016-12-25 01:11:37.625 360 12634.27 69.55 54453.05 88888.00 2016-12-25 01:11:37.750 360 12634.30 69.53 54453.07 88888.00 2016-12-25 01:11:37.875 360 12634.27 69.53 54453.10 88888.00 2016-12-25 01:11:38.000 360 12634.27 69.53 54453.10 88888.00 2016-12-25 01:11:38.125 360 12634.30 69.53 54453.10 88888.00 2016-12-25 01:11:38.250 360 12634.33 69.53 54453.10 88888.00 2016-12-25 01:11:38.375 360 12634.33 69.50 54453.12 88888.00 2016-12-25 01:11:38.500 360 12634.30 69.50 54453.07 88888.00 2016-12-25 01:11:38.625 360 12634.30 69.50 54453.07 88888.00 2016-12-25 01:11:38.750 360 12634.30 69.50 54453.07 88888.00 2016-12-25 01:11:38.875 360 12634.33 69.50 54453.07 88888.00 2016-12-25 01:11:39.000 360 12634.38 69.50 54453.10 88888.00 2016-12-25 01:11:39.125 360 12634.40 69.47 54453.07 88888.00 2016-12-25 01:11:39.250 360 12634.33 69.42 54453.07 88888.00 2016-12-25 01:11:39.375 360 12634.27 69.45 54453.07 88888.00 2016-12-25 01:11:39.500 360 12634.35 69.45 54453.05 88888.00 2016-12-25 01:11:39.625 360 12634.42 69.45 54453.05 88888.00 2016-12-25 01:11:39.750 360 12634.42 69.45 54453.05 88888.00 2016-12-25 01:11:39.875 360 12634.45 69.45 54453.03 88888.00 2016-12-25 01:11:40.000 360 12634.45 69.42 54453.03 88888.00 2016-12-25 01:11:40.125 360 12634.45 69.42 54453.05 88888.00 2016-12-25 01:11:40.250 360 12634.45 69.42 54453.05 88888.00 2016-12-25 01:11:40.375 360 12634.48 69.45 54453.05 88888.00 2016-12-25 01:11:40.500 360 12634.45 69.45 54453.03 88888.00 2016-12-25 01:11:40.625 360 12634.45 69.42 54453.03 88888.00 2016-12-25 01:11:40.750 360 12634.50 69.42 54453.03 88888.00 2016-12-25 01:11:40.875 360 12634.50 69.42 54453.05 88888.00 2016-12-25 01:11:41.000 360 12634.45 69.40 54453.03 88888.00 2016-12-25 01:11:41.125 360 12634.45 69.42 54453.03 88888.00 2016-12-25 01:11:41.250 360 12634.42 69.42 54453.03 88888.00 2016-12-25 01:11:41.375 360 12634.45 69.45 54453.03 88888.00 2016-12-25 01:11:41.500 360 12634.45 69.40 54453.03 88888.00 2016-12-25 01:11:41.625 360 12634.48 69.40 54453.05 88888.00 2016-12-25 01:11:41.750 360 12634.48 69.38 54453.03 88888.00 2016-12-25 01:11:41.875 360 12634.45 69.40 54453.05 88888.00 2016-12-25 01:11:42.000 360 12634.40 69.38 54453.05 88888.00 2016-12-25 01:11:42.125 360 12634.40 69.40 54453.05 88888.00 2016-12-25 01:11:42.250 360 12634.40 69.40 54453.07 88888.00 2016-12-25 01:11:42.375 360 12634.45 69.38 54453.03 88888.00 2016-12-25 01:11:42.500 360 12634.48 69.35 54453.03 88888.00 2016-12-25 01:11:42.625 360 12634.50 69.38 54453.03 88888.00 2016-12-25 01:11:42.750 360 12634.48 69.35 54453.03 88888.00 2016-12-25 01:11:42.875 360 12634.42 69.33 54453.03 88888.00 2016-12-25 01:11:43.000 360 12634.42 69.35 54453.00 88888.00 2016-12-25 01:11:43.125 360 12634.50 69.33 54453.03 88888.00 2016-12-25 01:11:43.250 360 12634.48 69.30 54453.03 88888.00 2016-12-25 01:11:43.375 360 12634.48 69.30 54453.03 88888.00 2016-12-25 01:11:43.500 360 12634.52 69.30 54453.00 88888.00 2016-12-25 01:11:43.625 360 12634.55 69.30 54453.00 88888.00 2016-12-25 01:11:43.750 360 12634.55 69.30 54453.03 88888.00 2016-12-25 01:11:43.875 360 12634.52 69.30 54453.00 88888.00 2016-12-25 01:11:44.000 360 12634.48 69.33 54453.03 88888.00 2016-12-25 01:11:44.125 360 12634.52 69.35 54453.05 88888.00 2016-12-25 01:11:44.250 360 12634.58 69.30 54453.03 88888.00 2016-12-25 01:11:44.375 360 12634.58 69.25 54453.00 88888.00 2016-12-25 01:11:44.500 360 12634.58 69.22 54453.00 88888.00 2016-12-25 01:11:44.625 360 12634.58 69.25 54453.00 88888.00 2016-12-25 01:11:44.750 360 12634.58 69.28 54453.00 88888.00 2016-12-25 01:11:44.875 360 12634.62 69.25 54453.00 88888.00 2016-12-25 01:11:45.000 360 12634.65 69.22 54452.97 88888.00 2016-12-25 01:11:45.125 360 12634.65 69.22 54453.00 88888.00 2016-12-25 01:11:45.250 360 12634.60 69.20 54453.00 88888.00 2016-12-25 01:11:45.375 360 12634.52 69.17 54453.00 88888.00 2016-12-25 01:11:45.500 360 12634.55 69.20 54452.97 88888.00 2016-12-25 01:11:45.625 360 12634.55 69.20 54452.97 88888.00 2016-12-25 01:11:45.750 360 12634.55 69.20 54452.97 88888.00 2016-12-25 01:11:45.875 360 12634.58 69.17 54453.03 88888.00 2016-12-25 01:11:46.000 360 12634.62 69.17 54452.97 88888.00 2016-12-25 01:11:46.125 360 12634.62 69.17 54452.95 88888.00 2016-12-25 01:11:46.250 360 12634.52 69.15 54452.97 88888.00 2016-12-25 01:11:46.375 360 12634.55 69.15 54453.00 88888.00 2016-12-25 01:11:46.500 360 12634.58 69.17 54453.03 88888.00 2016-12-25 01:11:46.625 360 12634.58 69.15 54453.00 88888.00 2016-12-25 01:11:46.750 360 12634.60 69.15 54452.95 88888.00 2016-12-25 01:11:46.875 360 12634.62 69.17 54452.97 88888.00 2016-12-25 01:11:47.000 360 12634.58 69.15 54453.00 88888.00 2016-12-25 01:11:47.125 360 12634.55 69.10 54453.03 88888.00 2016-12-25 01:11:47.250 360 12634.58 69.10 54453.00 88888.00 2016-12-25 01:11:47.375 360 12634.60 69.10 54453.03 88888.00 2016-12-25 01:11:47.500 360 12634.60 69.08 54453.00 88888.00 2016-12-25 01:11:47.625 360 12634.60 69.03 54452.95 88888.00 2016-12-25 01:11:47.750 360 12634.62 68.97 54453.00 88888.00 2016-12-25 01:11:47.875 360 12634.60 69.03 54453.00 88888.00 2016-12-25 01:11:48.000 360 12634.55 69.03 54453.03 88888.00 2016-12-25 01:11:48.125 360 12634.58 69.00 54453.03 88888.00 2016-12-25 01:11:48.250 360 12634.60 69.00 54453.05 88888.00 2016-12-25 01:11:48.375 360 12634.60 69.00 54453.05 88888.00 2016-12-25 01:11:48.500 360 12634.62 69.00 54453.03 88888.00 2016-12-25 01:11:48.625 360 12634.62 68.97 54452.97 88888.00 2016-12-25 01:11:48.750 360 12634.65 68.97 54453.00 88888.00 2016-12-25 01:11:48.875 360 12634.62 68.95 54453.03 88888.00 2016-12-25 01:11:49.000 360 12634.60 68.95 54453.03 88888.00 2016-12-25 01:11:49.125 360 12634.60 68.92 54453.03 88888.00 2016-12-25 01:11:49.250 360 12634.62 68.90 54453.03 88888.00 2016-12-25 01:11:49.375 360 12634.67 68.90 54453.03 88888.00 2016-12-25 01:11:49.500 360 12634.65 68.92 54453.05 88888.00 2016-12-25 01:11:49.625 360 12634.65 68.90 54453.05 88888.00 2016-12-25 01:11:49.750 360 12634.62 68.85 54453.05 88888.00 2016-12-25 01:11:49.875 360 12634.70 68.85 54453.05 88888.00 2016-12-25 01:11:50.000 360 12634.75 68.88 54453.03 88888.00 2016-12-25 01:11:50.125 360 12634.80 68.88 54453.03 88888.00 2016-12-25 01:11:50.250 360 12634.77 68.88 54453.05 88888.00 2016-12-25 01:11:50.375 360 12634.75 68.90 54453.05 88888.00 2016-12-25 01:11:50.500 360 12634.75 68.88 54453.05 88888.00 2016-12-25 01:11:50.625 360 12634.73 68.88 54453.05 88888.00 2016-12-25 01:11:50.750 360 12634.77 68.88 54453.05 88888.00 2016-12-25 01:11:50.875 360 12634.77 68.85 54453.05 88888.00 2016-12-25 01:11:51.000 360 12634.77 68.88 54453.03 88888.00 2016-12-25 01:11:51.125 360 12634.73 68.88 54453.05 88888.00 2016-12-25 01:11:51.250 360 12634.73 68.88 54453.05 88888.00 2016-12-25 01:11:51.375 360 12634.73 68.88 54453.05 88888.00 2016-12-25 01:11:51.500 360 12634.75 68.85 54453.03 88888.00 2016-12-25 01:11:51.625 360 12634.80 68.88 54453.05 88888.00 2016-12-25 01:11:51.750 360 12634.77 68.85 54453.05 88888.00 2016-12-25 01:11:51.875 360 12634.75 68.85 54453.05 88888.00 2016-12-25 01:11:52.000 360 12634.80 68.88 54453.03 88888.00 2016-12-25 01:11:52.125 360 12634.77 68.85 54453.03 88888.00 2016-12-25 01:11:52.250 360 12634.73 68.80 54453.03 88888.00 2016-12-25 01:11:52.375 360 12634.73 68.85 54453.03 88888.00 2016-12-25 01:11:52.500 360 12634.77 68.85 54453.03 88888.00 2016-12-25 01:11:52.625 360 12634.83 68.88 54453.03 88888.00 2016-12-25 01:11:52.750 360 12634.83 68.85 54453.00 88888.00 2016-12-25 01:11:52.875 360 12634.83 68.85 54453.00 88888.00 2016-12-25 01:11:53.000 360 12634.85 68.85 54453.00 88888.00 2016-12-25 01:11:53.125 360 12634.80 68.85 54453.00 88888.00 2016-12-25 01:11:53.250 360 12634.83 68.83 54453.00 88888.00 2016-12-25 01:11:53.375 360 12634.90 68.85 54453.03 88888.00 2016-12-25 01:11:53.500 360 12634.92 68.85 54453.00 88888.00 2016-12-25 01:11:53.625 360 12634.88 68.90 54453.00 88888.00 2016-12-25 01:11:53.750 360 12634.85 68.92 54453.03 88888.00 2016-12-25 01:11:53.875 360 12634.83 68.92 54453.03 88888.00 2016-12-25 01:11:54.000 360 12634.83 68.92 54453.00 88888.00 2016-12-25 01:11:54.125 360 12634.80 68.95 54453.00 88888.00 2016-12-25 01:11:54.250 360 12634.83 68.95 54452.97 88888.00 2016-12-25 01:11:54.375 360 12634.80 68.95 54452.95 88888.00 2016-12-25 01:11:54.500 360 12634.80 68.95 54452.95 88888.00 2016-12-25 01:11:54.625 360 12634.80 68.95 54452.95 88888.00 2016-12-25 01:11:54.750 360 12634.83 68.97 54452.95 88888.00 2016-12-25 01:11:54.875 360 12634.85 69.00 54452.95 88888.00 2016-12-25 01:11:55.000 360 12634.90 69.03 54452.97 88888.00 2016-12-25 01:11:55.125 360 12634.88 69.08 54452.97 88888.00 2016-12-25 01:11:55.250 360 12634.88 69.10 54452.95 88888.00 2016-12-25 01:11:55.375 360 12634.88 69.10 54452.95 88888.00 2016-12-25 01:11:55.500 360 12634.90 69.10 54452.95 88888.00 2016-12-25 01:11:55.625 360 12634.90 69.12 54452.97 88888.00 2016-12-25 01:11:55.750 360 12634.90 69.17 54452.95 88888.00 2016-12-25 01:11:55.875 360 12634.85 69.17 54452.95 88888.00 2016-12-25 01:11:56.000 360 12634.80 69.20 54452.93 88888.00 2016-12-25 01:11:56.125 360 12634.85 69.20 54452.93 88888.00 2016-12-25 01:11:56.250 360 12634.90 69.22 54452.95 88888.00 2016-12-25 01:11:56.375 360 12634.90 69.28 54452.95 88888.00 2016-12-25 01:11:56.500 360 12634.85 69.33 54452.93 88888.00 2016-12-25 01:11:56.625 360 12634.88 69.33 54452.93 88888.00 2016-12-25 01:11:56.750 360 12634.90 69.35 54452.90 88888.00 2016-12-25 01:11:56.875 360 12634.92 69.38 54452.88 88888.00 2016-12-25 01:11:57.000 360 12634.90 69.40 54452.88 88888.00 2016-12-25 01:11:57.125 360 12634.98 69.42 54452.90 88888.00 2016-12-25 01:11:57.250 360 12634.95 69.47 54452.93 88888.00 2016-12-25 01:11:57.375 360 12634.90 69.47 54452.90 88888.00 2016-12-25 01:11:57.500 360 12634.92 69.50 54452.85 88888.00 2016-12-25 01:11:57.625 360 12634.90 69.53 54452.85 88888.00 2016-12-25 01:11:57.750 360 12634.92 69.55 54452.85 88888.00 2016-12-25 01:11:57.875 360 12634.95 69.58 54452.85 88888.00 2016-12-25 01:11:58.000 360 12634.92 69.58 54452.88 88888.00 2016-12-25 01:11:58.125 360 12634.92 69.62 54452.88 88888.00 2016-12-25 01:11:58.250 360 12634.95 69.67 54452.88 88888.00 2016-12-25 01:11:58.375 360 12634.90 69.70 54452.88 88888.00 2016-12-25 01:11:58.500 360 12634.90 69.72 54452.88 88888.00 2016-12-25 01:11:58.625 360 12634.88 69.75 54452.88 88888.00 2016-12-25 01:11:58.750 360 12634.85 69.72 54452.88 88888.00 2016-12-25 01:11:58.875 360 12634.85 69.75 54452.82 88888.00 2016-12-25 01:11:59.000 360 12634.77 69.78 54452.85 88888.00 2016-12-25 01:11:59.125 360 12634.80 69.80 54452.85 88888.00 2016-12-25 01:11:59.250 360 12634.77 69.83 54452.85 88888.00 2016-12-25 01:11:59.375 360 12634.77 69.85 54452.85 88888.00 2016-12-25 01:11:59.500 360 12634.77 69.85 54452.85 88888.00 2016-12-25 01:11:59.625 360 12634.73 69.88 54452.82 88888.00 2016-12-25 01:11:59.750 360 12634.70 69.95 54452.82 88888.00 2016-12-25 01:11:59.875 360 12634.73 69.95 54452.82 88888.00 2016-12-25 01:12:00.000 360 12634.75 69.97 54452.85 88888.00 2016-12-25 01:12:00.125 360 12634.70 70.00 54452.85 88888.00 2016-12-25 01:12:00.250 360 12634.70 70.03 54452.88 88888.00 2016-12-25 01:12:00.375 360 12634.75 70.08 54452.85 88888.00 2016-12-25 01:12:00.500 360 12634.70 70.08 54452.82 88888.00 2016-12-25 01:12:00.625 360 12634.62 70.08 54452.82 88888.00 2016-12-25 01:12:00.750 360 12634.55 70.12 54452.82 88888.00 2016-12-25 01:12:00.875 360 12634.60 70.10 54452.80 88888.00 2016-12-25 01:12:01.000 360 12634.65 70.12 54452.82 88888.00 2016-12-25 01:12:01.125 360 12634.62 70.12 54452.82 88888.00 2016-12-25 01:12:01.250 360 12634.55 70.17 54452.85 88888.00 2016-12-25 01:12:01.375 360 12634.50 70.20 54452.82 88888.00 2016-12-25 01:12:01.500 360 12634.55 70.22 54452.85 88888.00 2016-12-25 01:12:01.625 360 12634.58 70.22 54452.82 88888.00 2016-12-25 01:12:01.750 360 12634.58 70.22 54452.82 88888.00 2016-12-25 01:12:01.875 360 12634.58 70.28 54452.85 88888.00 2016-12-25 01:12:02.000 360 12634.55 70.28 54452.85 88888.00 2016-12-25 01:12:02.125 360 12634.55 70.30 54452.88 88888.00 2016-12-25 01:12:02.250 360 12634.60 70.28 54452.88 88888.00 2016-12-25 01:12:02.375 360 12634.58 70.30 54452.88 88888.00 2016-12-25 01:12:02.500 360 12634.48 70.33 54452.85 88888.00 2016-12-25 01:12:02.625 360 12634.45 70.33 54452.88 88888.00 2016-12-25 01:12:02.750 360 12634.50 70.35 54452.85 88888.00 2016-12-25 01:12:02.875 360 12634.50 70.35 54452.85 88888.00 2016-12-25 01:12:03.000 360 12634.48 70.33 54452.85 88888.00 2016-12-25 01:12:03.125 360 12634.45 70.30 54452.90 88888.00 2016-12-25 01:12:03.250 360 12634.52 70.30 54452.88 88888.00 2016-12-25 01:12:03.375 360 12634.55 70.33 54452.88 88888.00 2016-12-25 01:12:03.500 360 12634.52 70.33 54452.85 88888.00 2016-12-25 01:12:03.625 360 12634.50 70.33 54452.88 88888.00 2016-12-25 01:12:03.750 360 12634.50 70.33 54452.93 88888.00 2016-12-25 01:12:03.875 360 12634.48 70.33 54452.88 88888.00 2016-12-25 01:12:04.000 360 12634.45 70.33 54452.88 88888.00 2016-12-25 01:12:04.125 360 12634.45 70.33 54452.90 88888.00 2016-12-25 01:12:04.250 360 12634.42 70.30 54452.90 88888.00 2016-12-25 01:12:04.375 360 12634.45 70.33 54452.88 88888.00 2016-12-25 01:12:04.500 360 12634.42 70.28 54452.88 88888.00 2016-12-25 01:12:04.625 360 12634.42 70.25 54452.88 88888.00 2016-12-25 01:12:04.750 360 12634.48 70.28 54452.88 88888.00 2016-12-25 01:12:04.875 360 12634.48 70.30 54452.90 88888.00 2016-12-25 01:12:05.000 360 12634.42 70.28 54452.93 88888.00 2016-12-25 01:12:05.125 360 12634.48 70.28 54452.93 88888.00 2016-12-25 01:12:05.250 360 12634.55 70.25 54452.93 88888.00 2016-12-25 01:12:05.375 360 12634.52 70.20 54452.90 88888.00 2016-12-25 01:12:05.500 360 12634.55 70.22 54452.93 88888.00 2016-12-25 01:12:05.625 360 12634.55 70.20 54452.95 88888.00 2016-12-25 01:12:05.750 360 12634.50 70.17 54452.93 88888.00 2016-12-25 01:12:05.875 360 12634.40 70.15 54452.93 88888.00 2016-12-25 01:12:06.000 360 12634.40 70.12 54452.93 88888.00 2016-12-25 01:12:06.125 360 12634.50 70.10 54452.95 88888.00 2016-12-25 01:12:06.250 360 12634.50 70.08 54452.97 88888.00 2016-12-25 01:12:06.375 360 12634.52 70.03 54452.97 88888.00 2016-12-25 01:12:06.500 360 12634.52 70.03 54452.97 88888.00 2016-12-25 01:12:06.625 360 12634.50 70.03 54452.97 88888.00 2016-12-25 01:12:06.750 360 12634.48 69.97 54452.97 88888.00 2016-12-25 01:12:06.875 360 12634.52 69.92 54452.97 88888.00 2016-12-25 01:12:07.000 360 12634.52 69.92 54452.97 88888.00 2016-12-25 01:12:07.125 360 12634.52 69.88 54453.00 88888.00 2016-12-25 01:12:07.250 360 12634.52 69.85 54453.00 88888.00 2016-12-25 01:12:07.375 360 12634.58 69.78 54453.03 88888.00 2016-12-25 01:12:07.500 360 12634.55 69.72 54453.00 88888.00 2016-12-25 01:12:07.625 360 12634.52 69.72 54453.00 88888.00 2016-12-25 01:12:07.750 360 12634.60 69.72 54453.03 88888.00 2016-12-25 01:12:07.875 360 12634.60 69.67 54453.03 88888.00 2016-12-25 01:12:08.000 360 12634.52 69.62 54453.03 88888.00 2016-12-25 01:12:08.125 360 12634.52 69.60 54453.05 88888.00 2016-12-25 01:12:08.250 360 12634.60 69.58 54453.03 88888.00 2016-12-25 01:12:08.375 360 12634.70 69.58 54453.03 88888.00 2016-12-25 01:12:08.500 360 12634.73 69.53 54453.00 88888.00 2016-12-25 01:12:08.625 360 12634.75 69.50 54453.05 88888.00 2016-12-25 01:12:08.750 360 12634.70 69.45 54453.05 88888.00 2016-12-25 01:12:08.875 360 12634.70 69.40 54453.05 88888.00 2016-12-25 01:12:09.000 360 12634.73 69.33 54453.05 88888.00 2016-12-25 01:12:09.125 360 12634.70 69.30 54453.10 88888.00 2016-12-25 01:12:09.250 360 12634.77 69.22 54453.10 88888.00 2016-12-25 01:12:09.375 360 12634.85 69.22 54453.07 88888.00 2016-12-25 01:12:09.500 360 12634.88 69.17 54453.05 88888.00 2016-12-25 01:12:09.625 360 12634.80 69.10 54453.05 88888.00 2016-12-25 01:12:09.750 360 12634.85 69.08 54453.03 88888.00 2016-12-25 01:12:09.875 360 12634.88 69.03 54453.05 88888.00 2016-12-25 01:12:10.000 360 12634.80 69.03 54453.05 88888.00 2016-12-25 01:12:10.125 360 12634.85 69.03 54453.07 88888.00 2016-12-25 01:12:10.250 360 12634.95 68.95 54453.07 88888.00 2016-12-25 01:12:10.375 360 12634.95 68.92 54453.07 88888.00 2016-12-25 01:12:10.500 360 12634.95 68.90 54453.07 88888.00 2016-12-25 01:12:10.625 360 12634.98 68.88 54453.10 88888.00 2016-12-25 01:12:10.750 360 12635.00 68.83 54453.07 88888.00 2016-12-25 01:12:10.875 360 12635.00 68.78 54453.07 88888.00 2016-12-25 01:12:11.000 360 12635.00 68.75 54453.05 88888.00 2016-12-25 01:12:11.125 360 12635.05 68.78 54453.05 88888.00 2016-12-25 01:12:11.250 360 12635.02 68.75 54453.05 88888.00 2016-12-25 01:12:11.375 360 12635.05 68.72 54453.07 88888.00 2016-12-25 01:12:11.500 360 12635.12 68.70 54453.07 88888.00 2016-12-25 01:12:11.625 360 12635.12 68.65 54453.10 88888.00 2016-12-25 01:12:11.750 360 12635.15 68.60 54453.07 88888.00 2016-12-25 01:12:11.875 360 12635.17 68.60 54453.05 88888.00 2016-12-25 01:12:12.000 360 12635.25 68.58 54453.05 88888.00 2016-12-25 01:12:12.125 360 12635.30 68.58 54453.05 88888.00 2016-12-25 01:12:12.250 360 12635.35 68.58 54453.05 88888.00 2016-12-25 01:12:12.375 360 12635.40 68.55 54453.03 88888.00 2016-12-25 01:12:12.500 360 12635.38 68.58 54453.03 88888.00 2016-12-25 01:12:12.625 360 12635.35 68.55 54453.03 88888.00 2016-12-25 01:12:12.750 360 12635.35 68.53 54453.03 88888.00 2016-12-25 01:12:12.875 360 12635.38 68.53 54453.03 88888.00 2016-12-25 01:12:13.000 360 12635.38 68.53 54453.00 88888.00 2016-12-25 01:12:13.125 360 12635.40 68.53 54453.00 88888.00 2016-12-25 01:12:13.250 360 12635.40 68.53 54453.00 88888.00 2016-12-25 01:12:13.375 360 12635.45 68.58 54453.00 88888.00 2016-12-25 01:12:13.500 360 12635.50 68.58 54453.00 88888.00 2016-12-25 01:12:13.625 360 12635.52 68.60 54453.00 88888.00 2016-12-25 01:12:13.750 360 12635.48 68.55 54453.00 88888.00 2016-12-25 01:12:13.875 360 12635.48 68.58 54452.95 88888.00 2016-12-25 01:12:14.000 360 12635.50 68.55 54452.95 88888.00 2016-12-25 01:12:14.125 360 12635.50 68.62 54452.95 88888.00 2016-12-25 01:12:14.250 360 12635.48 68.62 54452.97 88888.00 2016-12-25 01:12:14.375 360 12635.52 68.62 54452.95 88888.00 2016-12-25 01:12:14.500 360 12635.52 68.60 54452.95 88888.00 2016-12-25 01:12:14.625 360 12635.55 68.60 54452.93 88888.00 2016-12-25 01:12:14.750 360 12635.52 68.65 54452.90 88888.00 2016-12-25 01:12:14.875 360 12635.55 68.67 54452.90 88888.00 2016-12-25 01:12:15.000 360 12635.55 68.70 54452.88 88888.00 2016-12-25 01:12:15.125 360 12635.50 68.72 54452.90 88888.00 2016-12-25 01:12:15.250 360 12635.48 68.75 54452.88 88888.00 2016-12-25 01:12:15.375 360 12635.58 68.78 54452.88 88888.00 2016-12-25 01:12:15.500 360 12635.65 68.83 54452.88 88888.00 2016-12-25 01:12:15.625 360 12635.60 68.88 54452.90 88888.00 2016-12-25 01:12:15.750 360 12635.58 68.92 54452.90 88888.00 2016-12-25 01:12:15.875 360 12635.62 68.92 54452.90 88888.00 2016-12-25 01:12:16.000 360 12635.62 68.92 54452.85 88888.00 2016-12-25 01:12:16.125 360 12635.62 68.95 54452.85 88888.00 2016-12-25 01:12:16.250 360 12635.55 69.00 54452.88 88888.00 2016-12-25 01:12:16.375 360 12635.55 69.03 54452.88 88888.00 2016-12-25 01:12:16.500 360 12635.55 69.10 54452.85 88888.00 2016-12-25 01:12:16.625 360 12635.52 69.12 54452.85 88888.00 2016-12-25 01:12:16.750 360 12635.50 69.12 54452.85 88888.00 2016-12-25 01:12:16.875 360 12635.52 69.17 54452.88 88888.00 2016-12-25 01:12:17.000 360 12635.58 69.22 54452.85 88888.00 2016-12-25 01:12:17.125 360 12635.58 69.22 54452.82 88888.00 2016-12-25 01:12:17.250 360 12635.50 69.28 54452.82 88888.00 2016-12-25 01:12:17.375 360 12635.55 69.30 54452.82 88888.00 2016-12-25 01:12:17.500 360 12635.52 69.33 54452.80 88888.00 2016-12-25 01:12:17.625 360 12635.50 69.38 54452.80 88888.00 2016-12-25 01:12:17.750 360 12635.52 69.42 54452.82 88888.00 2016-12-25 01:12:17.875 360 12635.48 69.47 54452.82 88888.00 2016-12-25 01:12:18.000 360 12635.50 69.55 54452.80 88888.00 2016-12-25 01:12:18.125 360 12635.50 69.58 54452.80 88888.00 2016-12-25 01:12:18.250 360 12635.42 69.62 54452.82 88888.00 2016-12-25 01:12:18.375 360 12635.40 69.67 54452.80 88888.00 2016-12-25 01:12:18.500 360 12635.42 69.72 54452.80 88888.00 2016-12-25 01:12:18.625 360 12635.40 69.72 54452.80 88888.00 2016-12-25 01:12:18.750 360 12635.40 69.75 54452.78 88888.00 2016-12-25 01:12:18.875 360 12635.38 69.78 54452.72 88888.00 2016-12-25 01:12:19.000 360 12635.35 69.85 54452.72 88888.00 2016-12-25 01:12:19.125 360 12635.27 69.90 54452.75 88888.00 2016-12-25 01:12:19.250 360 12635.23 69.90 54452.78 88888.00 2016-12-25 01:12:19.375 360 12635.25 69.92 54452.78 88888.00 2016-12-25 01:12:19.500 360 12635.27 69.95 54452.75 88888.00 2016-12-25 01:12:19.625 360 12635.30 69.97 54452.75 88888.00 2016-12-25 01:12:19.750 360 12635.17 70.03 54452.78 88888.00 2016-12-25 01:12:19.875 360 12635.10 70.08 54452.78 88888.00 2016-12-25 01:12:20.000 360 12635.10 70.10 54452.78 88888.00 2016-12-25 01:12:20.125 360 12635.05 70.15 54452.78 88888.00 2016-12-25 01:12:20.250 360 12635.02 70.17 54452.78 88888.00 2016-12-25 01:12:20.375 360 12635.00 70.22 54452.78 88888.00 2016-12-25 01:12:20.500 360 12634.92 70.25 54452.78 88888.00 2016-12-25 01:12:20.625 360 12634.92 70.28 54452.75 88888.00 2016-12-25 01:12:20.750 360 12634.88 70.30 54452.78 88888.00 2016-12-25 01:12:20.875 360 12634.88 70.30 54452.78 88888.00 2016-12-25 01:12:21.000 360 12634.85 70.30 54452.75 88888.00 2016-12-25 01:12:21.125 360 12634.77 70.33 54452.75 88888.00 2016-12-25 01:12:21.250 360 12634.70 70.38 54452.78 88888.00 2016-12-25 01:12:21.375 360 12634.73 70.38 54452.75 88888.00 2016-12-25 01:12:21.500 360 12634.75 70.40 54452.78 88888.00 2016-12-25 01:12:21.625 360 12634.75 70.40 54452.80 88888.00 2016-12-25 01:12:21.750 360 12634.75 70.45 54452.80 88888.00 2016-12-25 01:12:21.875 360 12634.70 70.45 54452.80 88888.00 2016-12-25 01:12:22.000 360 12634.70 70.45 54452.78 88888.00 2016-12-25 01:12:22.125 360 12634.70 70.47 54452.82 88888.00 2016-12-25 01:12:22.250 360 12634.67 70.47 54452.80 88888.00 2016-12-25 01:12:22.375 360 12634.65 70.47 54452.80 88888.00 2016-12-25 01:12:22.500 360 12634.60 70.47 54452.80 88888.00 2016-12-25 01:12:22.625 360 12634.65 70.47 54452.80 88888.00 2016-12-25 01:12:22.750 360 12634.62 70.47 54452.82 88888.00 2016-12-25 01:12:22.875 360 12634.60 70.45 54452.80 88888.00 2016-12-25 01:12:23.000 360 12634.52 70.45 54452.82 88888.00 2016-12-25 01:12:23.125 360 12634.55 70.47 54452.82 88888.00 2016-12-25 01:12:23.250 360 12634.52 70.47 54452.85 88888.00 2016-12-25 01:12:23.375 360 12634.45 70.50 54452.85 88888.00 2016-12-25 01:12:23.500 360 12634.38 70.53 54452.85 88888.00 2016-12-25 01:12:23.625 360 12634.33 70.47 54452.82 88888.00 2016-12-25 01:12:23.750 360 12634.35 70.45 54452.85 88888.00 2016-12-25 01:12:23.875 360 12634.35 70.42 54452.85 88888.00 2016-12-25 01:12:24.000 360 12634.30 70.40 54452.85 88888.00 2016-12-25 01:12:24.125 360 12634.27 70.42 54452.85 88888.00 2016-12-25 01:12:24.250 360 12634.25 70.40 54452.88 88888.00 2016-12-25 01:12:24.375 360 12634.25 70.40 54452.85 88888.00 2016-12-25 01:12:24.500 360 12634.27 70.38 54452.88 88888.00 2016-12-25 01:12:24.625 360 12634.30 70.40 54452.88 88888.00 2016-12-25 01:12:24.750 360 12634.30 70.38 54452.90 88888.00 2016-12-25 01:12:24.875 360 12634.25 70.38 54452.90 88888.00 2016-12-25 01:12:25.000 360 12634.33 70.35 54452.90 88888.00 2016-12-25 01:12:25.125 360 12634.38 70.35 54452.90 88888.00 2016-12-25 01:12:25.250 360 12634.33 70.33 54452.93 88888.00 2016-12-25 01:12:25.375 360 12634.27 70.28 54452.93 88888.00 2016-12-25 01:12:25.500 360 12634.33 70.28 54452.93 88888.00 2016-12-25 01:12:25.625 360 12634.33 70.25 54452.95 88888.00 2016-12-25 01:12:25.750 360 12634.25 70.20 54452.90 88888.00 2016-12-25 01:12:25.875 360 12634.27 70.17 54452.90 88888.00 2016-12-25 01:12:26.000 360 12634.35 70.17 54452.93 88888.00 2016-12-25 01:12:26.125 360 12634.38 70.15 54452.95 88888.00 2016-12-25 01:12:26.250 360 12634.35 70.10 54452.95 88888.00 2016-12-25 01:12:26.375 360 12634.38 70.08 54452.93 88888.00 2016-12-25 01:12:26.500 360 12634.40 70.05 54452.93 88888.00 2016-12-25 01:12:26.625 360 12634.40 70.03 54452.93 88888.00 2016-12-25 01:12:26.750 360 12634.35 70.00 54452.95 88888.00 2016-12-25 01:12:26.875 360 12634.33 70.00 54452.95 88888.00 2016-12-25 01:12:27.000 360 12634.38 69.97 54452.97 88888.00 2016-12-25 01:12:27.125 360 12634.42 69.92 54452.97 88888.00 2016-12-25 01:12:27.250 360 12634.40 69.85 54453.00 88888.00 2016-12-25 01:12:27.375 360 12634.40 69.90 54453.00 88888.00 2016-12-25 01:12:27.500 360 12634.45 69.90 54453.00 88888.00 2016-12-25 01:12:27.625 360 12634.48 69.85 54452.97 88888.00 2016-12-25 01:12:27.750 360 12634.50 69.83 54452.95 88888.00 2016-12-25 01:12:27.875 360 12634.50 69.83 54452.95 88888.00 2016-12-25 01:12:28.000 360 12634.50 69.78 54452.97 88888.00 2016-12-25 01:12:28.125 360 12634.50 69.75 54453.03 88888.00 2016-12-25 01:12:28.250 360 12634.50 69.72 54453.00 88888.00 2016-12-25 01:12:28.375 360 12634.50 69.70 54453.00 88888.00 2016-12-25 01:12:28.500 360 12634.55 69.70 54453.00 88888.00 2016-12-25 01:12:28.625 360 12634.60 69.67 54452.97 88888.00 2016-12-25 01:12:28.750 360 12634.62 69.65 54453.00 88888.00 2016-12-25 01:12:28.875 360 12634.62 69.60 54453.00 88888.00 2016-12-25 01:12:29.000 360 12634.70 69.58 54453.00 88888.00 2016-12-25 01:12:29.125 360 12634.70 69.60 54453.03 88888.00 2016-12-25 01:12:29.250 360 12634.70 69.58 54453.03 88888.00 2016-12-25 01:12:29.375 360 12634.73 69.55 54453.00 88888.00 2016-12-25 01:12:29.500 360 12634.67 69.53 54453.00 88888.00 2016-12-25 01:12:29.625 360 12634.67 69.53 54453.03 88888.00 2016-12-25 01:12:29.750 360 12634.73 69.53 54453.03 88888.00 2016-12-25 01:12:29.875 360 12634.83 69.53 54453.03 88888.00 2016-12-25 01:12:30.000 360 12634.77 69.47 54453.03 88888.00 2016-12-25 01:12:30.125 360 12634.75 69.45 54453.03 88888.00 2016-12-25 01:12:30.250 360 12634.73 69.45 54453.07 88888.00 2016-12-25 01:12:30.375 360 12634.80 69.47 54453.03 88888.00 2016-12-25 01:12:30.500 360 12634.83 69.45 54453.03 88888.00 2016-12-25 01:12:30.625 360 12634.83 69.42 54453.00 88888.00 2016-12-25 01:12:30.750 360 12634.80 69.38 54453.00 88888.00 2016-12-25 01:12:30.875 360 12634.88 69.38 54453.03 88888.00 2016-12-25 01:12:31.000 360 12634.90 69.38 54453.00 88888.00 2016-12-25 01:12:31.125 360 12634.90 69.35 54453.03 88888.00 2016-12-25 01:12:31.250 360 12634.88 69.33 54453.07 88888.00 2016-12-25 01:12:31.375 360 12634.83 69.35 54453.05 88888.00 2016-12-25 01:12:31.500 360 12634.83 69.33 54453.05 88888.00 2016-12-25 01:12:31.625 360 12634.92 69.33 54453.03 88888.00 2016-12-25 01:12:31.750 360 12634.95 69.33 54453.05 88888.00 2016-12-25 01:12:31.875 360 12634.95 69.33 54453.05 88888.00 2016-12-25 01:12:32.000 360 12635.02 69.33 54453.07 88888.00 2016-12-25 01:12:32.125 360 12635.05 69.35 54453.07 88888.00 2016-12-25 01:12:32.250 360 12635.00 69.33 54453.07 88888.00 2016-12-25 01:12:32.375 360 12635.00 69.33 54453.05 88888.00 2016-12-25 01:12:32.500 360 12635.00 69.33 54453.07 88888.00 2016-12-25 01:12:32.625 360 12635.02 69.33 54453.05 88888.00 2016-12-25 01:12:32.750 360 12635.08 69.30 54453.03 88888.00 2016-12-25 01:12:32.875 360 12635.08 69.33 54453.05 88888.00 2016-12-25 01:12:33.000 360 12635.02 69.30 54453.03 88888.00 2016-12-25 01:12:33.125 360 12635.00 69.28 54453.05 88888.00 2016-12-25 01:12:33.250 360 12635.05 69.30 54453.07 88888.00 2016-12-25 01:12:33.375 360 12635.10 69.28 54453.07 88888.00 2016-12-25 01:12:33.500 360 12635.08 69.28 54453.03 88888.00 2016-12-25 01:12:33.625 360 12635.05 69.33 54453.05 88888.00 2016-12-25 01:12:33.750 360 12635.08 69.33 54453.03 88888.00 2016-12-25 01:12:33.875 360 12635.02 69.28 54453.03 88888.00 2016-12-25 01:12:34.000 360 12634.98 69.28 54453.05 88888.00 2016-12-25 01:12:34.125 360 12634.98 69.30 54453.07 88888.00 2016-12-25 01:12:34.250 360 12634.92 69.28 54453.05 88888.00 2016-12-25 01:12:34.375 360 12634.95 69.28 54453.07 88888.00 2016-12-25 01:12:34.500 360 12634.95 69.30 54453.07 88888.00 2016-12-25 01:12:34.625 360 12635.02 69.28 54453.05 88888.00 2016-12-25 01:12:34.750 360 12634.95 69.28 54453.05 88888.00 2016-12-25 01:12:34.875 360 12634.92 69.28 54453.07 88888.00 2016-12-25 01:12:35.000 360 12634.92 69.28 54453.07 88888.00 2016-12-25 01:12:35.125 360 12634.95 69.30 54453.07 88888.00 2016-12-25 01:12:35.250 360 12634.98 69.28 54453.07 88888.00 2016-12-25 01:12:35.375 360 12634.98 69.28 54453.05 88888.00 2016-12-25 01:12:35.500 360 12634.95 69.25 54453.05 88888.00 2016-12-25 01:12:35.625 360 12634.98 69.28 54453.07 88888.00 2016-12-25 01:12:35.750 360 12634.98 69.30 54453.07 88888.00 2016-12-25 01:12:35.875 360 12634.92 69.30 54453.07 88888.00 2016-12-25 01:12:36.000 360 12634.88 69.25 54453.10 88888.00 2016-12-25 01:12:36.125 360 12634.92 69.25 54453.12 88888.00 2016-12-25 01:12:36.250 360 12634.90 69.22 54453.10 88888.00 2016-12-25 01:12:36.375 360 12634.90 69.28 54453.07 88888.00 2016-12-25 01:12:36.500 360 12634.88 69.30 54453.07 88888.00 2016-12-25 01:12:36.625 360 12634.83 69.28 54453.07 88888.00 2016-12-25 01:12:36.750 360 12634.83 69.22 54453.07 88888.00 2016-12-25 01:12:36.875 360 12634.83 69.28 54453.07 88888.00 2016-12-25 01:12:37.000 360 12634.83 69.30 54453.07 88888.00 2016-12-25 01:12:37.125 360 12634.80 69.30 54453.07 88888.00 2016-12-25 01:12:37.250 360 12634.80 69.30 54453.07 88888.00 2016-12-25 01:12:37.375 360 12634.83 69.28 54453.05 88888.00 2016-12-25 01:12:37.500 360 12634.83 69.28 54453.05 88888.00 2016-12-25 01:12:37.625 360 12634.85 69.33 54453.05 88888.00 2016-12-25 01:12:37.750 360 12634.85 69.30 54453.03 88888.00 2016-12-25 01:12:37.875 360 12634.85 69.30 54453.03 88888.00 2016-12-25 01:12:38.000 360 12634.85 69.33 54453.05 88888.00 2016-12-25 01:12:38.125 360 12634.85 69.30 54453.05 88888.00 2016-12-25 01:12:38.250 360 12634.83 69.30 54453.05 88888.00 2016-12-25 01:12:38.375 360 12634.85 69.30 54453.05 88888.00 2016-12-25 01:12:38.500 360 12634.80 69.30 54453.03 88888.00 2016-12-25 01:12:38.625 360 12634.73 69.33 54453.05 88888.00 2016-12-25 01:12:38.750 360 12634.80 69.35 54453.05 88888.00 2016-12-25 01:12:38.875 360 12634.83 69.33 54453.05 88888.00 2016-12-25 01:12:39.000 360 12634.85 69.38 54453.03 88888.00 2016-12-25 01:12:39.125 360 12634.83 69.38 54453.03 88888.00 2016-12-25 01:12:39.250 360 12634.83 69.35 54453.03 88888.00 2016-12-25 01:12:39.375 360 12634.80 69.35 54453.03 88888.00 2016-12-25 01:12:39.500 360 12634.77 69.38 54453.05 88888.00 2016-12-25 01:12:39.625 360 12634.80 69.38 54453.05 88888.00 2016-12-25 01:12:39.750 360 12634.77 69.40 54453.03 88888.00 2016-12-25 01:12:39.875 360 12634.75 69.40 54453.03 88888.00 2016-12-25 01:12:40.000 360 12634.75 69.42 54453.03 88888.00 2016-12-25 01:12:40.125 360 12634.75 69.45 54453.03 88888.00 2016-12-25 01:12:40.250 360 12634.70 69.40 54453.03 88888.00 2016-12-25 01:12:40.375 360 12634.70 69.42 54453.05 88888.00 2016-12-25 01:12:40.500 360 12634.67 69.42 54453.03 88888.00 2016-12-25 01:12:40.625 360 12634.60 69.40 54453.03 88888.00 2016-12-25 01:12:40.750 360 12634.60 69.40 54453.03 88888.00 2016-12-25 01:12:40.875 360 12634.62 69.40 54453.03 88888.00 2016-12-25 01:12:41.000 360 12634.58 69.40 54452.97 88888.00 2016-12-25 01:12:41.125 360 12634.58 69.45 54453.03 88888.00 2016-12-25 01:12:41.250 360 12634.62 69.42 54453.03 88888.00 2016-12-25 01:12:41.375 360 12634.67 69.45 54453.03 88888.00 2016-12-25 01:12:41.500 360 12634.67 69.50 54453.00 88888.00 2016-12-25 01:12:41.625 360 12634.70 69.53 54453.00 88888.00 2016-12-25 01:12:41.750 360 12634.67 69.50 54453.00 88888.00 2016-12-25 01:12:41.875 360 12634.60 69.47 54453.00 88888.00 2016-12-25 01:12:42.000 360 12634.52 69.50 54453.00 88888.00 2016-12-25 01:12:42.125 360 12634.48 69.50 54453.00 88888.00 2016-12-25 01:12:42.250 360 12634.52 69.50 54453.00 88888.00 2016-12-25 01:12:42.375 360 12634.62 69.47 54453.03 88888.00 2016-12-25 01:12:42.500 360 12634.60 69.50 54453.00 88888.00 2016-12-25 01:12:42.625 360 12634.60 69.53 54453.00 88888.00 2016-12-25 01:12:42.750 360 12634.55 69.53 54453.03 88888.00 2016-12-25 01:12:42.875 360 12634.58 69.53 54453.00 88888.00 2016-12-25 01:12:43.000 360 12634.58 69.55 54452.97 88888.00 2016-12-25 01:12:43.125 360 12634.58 69.55 54453.00 88888.00 2016-12-25 01:12:43.250 360 12634.58 69.55 54453.00 88888.00 2016-12-25 01:12:43.375 360 12634.65 69.55 54453.00 88888.00 2016-12-25 01:12:43.500 360 12634.65 69.55 54452.97 88888.00 2016-12-25 01:12:43.625 360 12634.67 69.58 54452.97 88888.00 2016-12-25 01:12:43.750 360 12634.65 69.58 54452.97 88888.00 2016-12-25 01:12:43.875 360 12634.60 69.55 54452.97 88888.00 2016-12-25 01:12:44.000 360 12634.55 69.55 54452.95 88888.00 2016-12-25 01:12:44.125 360 12634.50 69.55 54452.97 88888.00 2016-12-25 01:12:44.250 360 12634.58 69.58 54453.00 88888.00 2016-12-25 01:12:44.375 360 12634.55 69.55 54453.00 88888.00 2016-12-25 01:12:44.500 360 12634.52 69.58 54453.00 88888.00 2016-12-25 01:12:44.625 360 12634.52 69.62 54452.97 88888.00 2016-12-25 01:12:44.750 360 12634.48 69.60 54453.00 88888.00 2016-12-25 01:12:44.875 360 12634.48 69.58 54452.97 88888.00 2016-12-25 01:12:45.000 360 12634.50 69.58 54452.95 88888.00 2016-12-25 01:12:45.125 360 12634.48 69.60 54452.97 88888.00 2016-12-25 01:12:45.250 360 12634.48 69.60 54452.97 88888.00 2016-12-25 01:12:45.375 360 12634.52 69.60 54452.97 88888.00 2016-12-25 01:12:45.500 360 12634.55 69.60 54452.97 88888.00 2016-12-25 01:12:45.625 360 12634.52 69.58 54452.95 88888.00 2016-12-25 01:12:45.750 360 12634.52 69.58 54452.95 88888.00 2016-12-25 01:12:45.875 360 12634.55 69.60 54452.97 88888.00 2016-12-25 01:12:46.000 360 12634.52 69.60 54452.97 88888.00 2016-12-25 01:12:46.125 360 12634.48 69.60 54452.97 88888.00 2016-12-25 01:12:46.250 360 12634.55 69.60 54452.95 88888.00 2016-12-25 01:12:46.375 360 12634.55 69.58 54452.95 88888.00 2016-12-25 01:12:46.500 360 12634.52 69.58 54452.95 88888.00 2016-12-25 01:12:46.625 360 12634.52 69.58 54452.97 88888.00 2016-12-25 01:12:46.750 360 12634.52 69.60 54452.97 88888.00 2016-12-25 01:12:46.875 360 12634.58 69.62 54452.97 88888.00 2016-12-25 01:12:47.000 360 12634.60 69.62 54452.95 88888.00 2016-12-25 01:12:47.125 360 12634.58 69.60 54452.95 88888.00 2016-12-25 01:12:47.250 360 12634.62 69.58 54452.97 88888.00 2016-12-25 01:12:47.375 360 12634.65 69.55 54452.97 88888.00 2016-12-25 01:12:47.500 360 12634.60 69.58 54453.00 88888.00 2016-12-25 01:12:47.625 360 12634.52 69.58 54453.00 88888.00 2016-12-25 01:12:47.750 360 12634.52 69.55 54453.00 88888.00 2016-12-25 01:12:47.875 360 12634.58 69.58 54453.00 88888.00 2016-12-25 01:12:48.000 360 12634.60 69.60 54453.00 88888.00 2016-12-25 01:12:48.125 360 12634.58 69.60 54453.00 88888.00 2016-12-25 01:12:48.250 360 12634.55 69.58 54453.03 88888.00 2016-12-25 01:12:48.375 360 12634.55 69.58 54453.03 88888.00 2016-12-25 01:12:48.500 360 12634.55 69.55 54453.00 88888.00 2016-12-25 01:12:48.625 360 12634.52 69.58 54453.03 88888.00 2016-12-25 01:12:48.750 360 12634.55 69.58 54453.05 88888.00 2016-12-25 01:12:48.875 360 12634.55 69.55 54453.03 88888.00 2016-12-25 01:12:49.000 360 12634.58 69.55 54453.00 88888.00 2016-12-25 01:12:49.125 360 12634.50 69.53 54453.03 88888.00 2016-12-25 01:12:49.250 360 12634.45 69.53 54453.03 88888.00 2016-12-25 01:12:49.375 360 12634.52 69.53 54453.03 88888.00 2016-12-25 01:12:49.500 360 12634.62 69.53 54453.00 88888.00 2016-12-25 01:12:49.625 360 12634.62 69.55 54453.00 88888.00 2016-12-25 01:12:49.750 360 12634.60 69.55 54453.00 88888.00 2016-12-25 01:12:49.875 360 12634.58 69.47 54453.03 88888.00 2016-12-25 01:12:50.000 360 12634.62 69.45 54453.00 88888.00 2016-12-25 01:12:50.125 360 12634.62 69.47 54453.03 88888.00 2016-12-25 01:12:50.250 360 12634.55 69.47 54453.03 88888.00 2016-12-25 01:12:50.375 360 12634.52 69.47 54453.05 88888.00 2016-12-25 01:12:50.500 360 12634.52 69.47 54453.05 88888.00 2016-12-25 01:12:50.625 360 12634.52 69.42 54453.07 88888.00 2016-12-25 01:12:50.750 360 12634.50 69.42 54453.07 88888.00 2016-12-25 01:12:50.875 360 12634.50 69.40 54453.10 88888.00 2016-12-25 01:12:51.000 360 12634.52 69.42 54453.10 88888.00 2016-12-25 01:12:51.125 360 12634.52 69.45 54453.10 88888.00 2016-12-25 01:12:51.250 360 12634.58 69.40 54453.10 88888.00 2016-12-25 01:12:51.375 360 12634.60 69.40 54453.07 88888.00 2016-12-25 01:12:51.500 360 12634.60 69.40 54453.03 88888.00 2016-12-25 01:12:51.625 360 12634.62 69.38 54453.07 88888.00 2016-12-25 01:12:51.750 360 12634.60 69.38 54453.07 88888.00 2016-12-25 01:12:51.875 360 12634.58 69.38 54453.10 88888.00 2016-12-25 01:12:52.000 360 12634.62 69.35 54453.10 88888.00 2016-12-25 01:12:52.125 360 12634.62 69.33 54453.07 88888.00 2016-12-25 01:12:52.250 360 12634.55 69.30 54453.07 88888.00 2016-12-25 01:12:52.375 360 12634.50 69.30 54453.07 88888.00 2016-12-25 01:12:52.500 360 12634.52 69.30 54453.07 88888.00 2016-12-25 01:12:52.625 360 12634.58 69.33 54453.07 88888.00 2016-12-25 01:12:52.750 360 12634.60 69.25 54453.07 88888.00 2016-12-25 01:12:52.875 360 12634.55 69.22 54453.10 88888.00 2016-12-25 01:12:53.000 360 12634.52 69.25 54453.12 88888.00 2016-12-25 01:12:53.125 360 12634.55 69.25 54453.12 88888.00 2016-12-25 01:12:53.250 360 12634.58 69.25 54453.12 88888.00 2016-12-25 01:12:53.375 360 12634.62 69.22 54453.12 88888.00 2016-12-25 01:12:53.500 360 12634.62 69.25 54453.10 88888.00 2016-12-25 01:12:53.625 360 12634.62 69.25 54453.10 88888.00 2016-12-25 01:12:53.750 360 12634.60 69.28 54453.12 88888.00 2016-12-25 01:12:53.875 360 12634.58 69.25 54453.12 88888.00 2016-12-25 01:12:54.000 360 12634.55 69.22 54453.12 88888.00 2016-12-25 01:12:54.125 360 12634.58 69.22 54453.18 88888.00 2016-12-25 01:12:54.250 360 12634.58 69.20 54453.20 88888.00 2016-12-25 01:12:54.375 360 12634.52 69.22 54453.20 88888.00 2016-12-25 01:12:54.500 360 12634.48 69.22 54453.18 88888.00 2016-12-25 01:12:54.625 360 12634.52 69.25 54453.15 88888.00 2016-12-25 01:12:54.750 360 12634.52 69.25 54453.18 88888.00 2016-12-25 01:12:54.875 360 12634.48 69.22 54453.15 88888.00 2016-12-25 01:12:55.000 360 12634.48 69.22 54453.15 88888.00 2016-12-25 01:12:55.125 360 12634.52 69.25 54453.18 88888.00 2016-12-25 01:12:55.250 360 12634.52 69.22 54453.18 88888.00 2016-12-25 01:12:55.375 360 12634.52 69.22 54453.18 88888.00 2016-12-25 01:12:55.500 360 12634.58 69.22 54453.12 88888.00 2016-12-25 01:12:55.625 360 12634.60 69.22 54453.15 88888.00 2016-12-25 01:12:55.750 360 12634.52 69.28 54453.18 88888.00 2016-12-25 01:12:55.875 360 12634.55 69.28 54453.18 88888.00 2016-12-25 01:12:56.000 360 12634.55 69.22 54453.15 88888.00 2016-12-25 01:12:56.125 360 12634.55 69.22 54453.18 88888.00 2016-12-25 01:12:56.250 360 12634.48 69.25 54453.18 88888.00 2016-12-25 01:12:56.375 360 12634.52 69.28 54453.18 88888.00 2016-12-25 01:12:56.500 360 12634.50 69.28 54453.18 88888.00 2016-12-25 01:12:56.625 360 12634.58 69.30 54453.20 88888.00 2016-12-25 01:12:56.750 360 12634.65 69.35 54453.20 88888.00 2016-12-25 01:12:56.875 360 12634.60 69.38 54453.20 88888.00 2016-12-25 01:12:57.000 360 12634.52 69.35 54453.18 88888.00 2016-12-25 01:12:57.125 360 12634.50 69.33 54453.20 88888.00 2016-12-25 01:12:57.250 360 12634.52 69.30 54453.20 88888.00 2016-12-25 01:12:57.375 360 12634.55 69.35 54453.18 88888.00 2016-12-25 01:12:57.500 360 12634.60 69.42 54453.18 88888.00 2016-12-25 01:12:57.625 360 12634.58 69.42 54453.22 88888.00 2016-12-25 01:12:57.750 360 12634.52 69.42 54453.20 88888.00 2016-12-25 01:12:57.875 360 12634.50 69.42 54453.20 88888.00 2016-12-25 01:12:58.000 360 12634.50 69.40 54453.18 88888.00 2016-12-25 01:12:58.125 360 12634.52 69.42 54453.20 88888.00 2016-12-25 01:12:58.250 360 12634.52 69.42 54453.18 88888.00 2016-12-25 01:12:58.375 360 12634.55 69.45 54453.20 88888.00 2016-12-25 01:12:58.500 360 12634.52 69.50 54453.20 88888.00 2016-12-25 01:12:58.625 360 12634.45 69.53 54453.20 88888.00 2016-12-25 01:12:58.750 360 12634.45 69.53 54453.22 88888.00 2016-12-25 01:12:58.875 360 12634.48 69.53 54453.20 88888.00 2016-12-25 01:12:59.000 360 12634.48 69.55 54453.18 88888.00 2016-12-25 01:12:59.125 360 12634.45 69.55 54453.20 88888.00 2016-12-25 01:12:59.250 360 12634.38 69.53 54453.18 88888.00 2016-12-25 01:12:59.375 360 12634.38 69.55 54453.18 88888.00 2016-12-25 01:12:59.500 360 12634.42 69.58 54453.20 88888.00 2016-12-25 01:12:59.625 360 12634.45 69.60 54453.20 88888.00 2016-12-25 01:12:59.750 360 12634.42 69.60 54453.20 88888.00 2016-12-25 01:12:59.875 360 12634.38 69.58 54453.20 88888.00 2016-12-25 01:13:00.000 360 12634.40 69.60 54453.20 88888.00 2016-12-25 01:13:00.125 360 12634.38 69.62 54453.18 88888.00 2016-12-25 01:13:00.250 360 12634.35 69.60 54453.20 88888.00 2016-12-25 01:13:00.375 360 12634.30 69.65 54453.20 88888.00 2016-12-25 01:13:00.500 360 12634.33 69.65 54453.18 88888.00 2016-12-25 01:13:00.625 360 12634.35 69.67 54453.20 88888.00 2016-12-25 01:13:00.750 360 12634.38 69.72 54453.18 88888.00 2016-12-25 01:13:00.875 360 12634.35 69.75 54453.20 88888.00 2016-12-25 01:13:01.000 360 12634.35 69.75 54453.18 88888.00 2016-12-25 01:13:01.125 360 12634.35 69.75 54453.18 88888.00 2016-12-25 01:13:01.250 360 12634.35 69.72 54453.15 88888.00 2016-12-25 01:13:01.375 360 12634.33 69.72 54453.15 88888.00 2016-12-25 01:13:01.500 360 12634.27 69.78 54453.15 88888.00 2016-12-25 01:13:01.625 360 12634.23 69.78 54453.15 88888.00 2016-12-25 01:13:01.750 360 12634.20 69.80 54453.15 88888.00 2016-12-25 01:13:01.875 360 12634.17 69.83 54453.18 88888.00 2016-12-25 01:13:02.000 360 12634.20 69.80 54453.18 88888.00 2016-12-25 01:13:02.125 360 12634.15 69.80 54453.18 88888.00 2016-12-25 01:13:02.250 360 12634.10 69.80 54453.18 88888.00 2016-12-25 01:13:02.375 360 12634.15 69.83 54453.18 88888.00 2016-12-25 01:13:02.500 360 12634.10 69.83 54453.18 88888.00 2016-12-25 01:13:02.625 360 12634.12 69.83 54453.15 88888.00 2016-12-25 01:13:02.750 360 12634.15 69.83 54453.12 88888.00 2016-12-25 01:13:02.875 360 12634.10 69.85 54453.15 88888.00 2016-12-25 01:13:03.000 360 12634.10 69.90 54453.15 88888.00 2016-12-25 01:13:03.125 360 12634.05 69.85 54453.18 88888.00 2016-12-25 01:13:03.250 360 12634.08 69.85 54453.18 88888.00 2016-12-25 01:13:03.375 360 12634.08 69.90 54453.20 88888.00 2016-12-25 01:13:03.500 360 12634.05 69.92 54453.20 88888.00 2016-12-25 01:13:03.625 360 12634.00 69.95 54453.20 88888.00 2016-12-25 01:13:03.750 360 12633.95 69.90 54453.18 88888.00 2016-12-25 01:13:03.875 360 12633.90 69.90 54453.18 88888.00 2016-12-25 01:13:04.000 360 12633.95 69.90 54453.18 88888.00 2016-12-25 01:13:04.125 360 12633.98 69.92 54453.20 88888.00 2016-12-25 01:13:04.250 360 12633.92 69.88 54453.20 88888.00 2016-12-25 01:13:04.375 360 12633.95 69.88 54453.20 88888.00 2016-12-25 01:13:04.500 360 12633.95 69.90 54453.18 88888.00 2016-12-25 01:13:04.625 360 12633.90 69.88 54453.18 88888.00 2016-12-25 01:13:04.750 360 12633.88 69.90 54453.20 88888.00 2016-12-25 01:13:04.875 360 12633.98 69.88 54453.18 88888.00 2016-12-25 01:13:05.000 360 12634.00 69.85 54453.15 88888.00 2016-12-25 01:13:05.125 360 12633.95 69.85 54453.12 88888.00 2016-12-25 01:13:05.250 360 12633.85 69.85 54453.18 88888.00 2016-12-25 01:13:05.375 360 12633.83 69.88 54453.18 88888.00 2016-12-25 01:13:05.500 360 12633.83 69.85 54453.15 88888.00 2016-12-25 01:13:05.625 360 12633.80 69.85 54453.15 88888.00 2016-12-25 01:13:05.750 360 12633.77 69.83 54453.15 88888.00 2016-12-25 01:13:05.875 360 12633.83 69.83 54453.18 88888.00 2016-12-25 01:13:06.000 360 12633.88 69.78 54453.15 88888.00 2016-12-25 01:13:06.125 360 12633.85 69.80 54453.20 88888.00 2016-12-25 01:13:06.250 360 12633.75 69.83 54453.20 88888.00 2016-12-25 01:13:06.375 360 12633.77 69.80 54453.20 88888.00 2016-12-25 01:13:06.500 360 12633.77 69.78 54453.22 88888.00 2016-12-25 01:13:06.625 360 12633.77 69.78 54453.22 88888.00 2016-12-25 01:13:06.750 360 12633.80 69.75 54453.20 88888.00 2016-12-25 01:13:06.875 360 12633.77 69.70 54453.20 88888.00 2016-12-25 01:13:07.000 360 12633.75 69.70 54453.20 88888.00 2016-12-25 01:13:07.125 360 12633.73 69.67 54453.22 88888.00 2016-12-25 01:13:07.250 360 12633.75 69.65 54453.22 88888.00 2016-12-25 01:13:07.375 360 12633.73 69.65 54453.22 88888.00 2016-12-25 01:13:07.500 360 12633.73 69.65 54453.20 88888.00 2016-12-25 01:13:07.625 360 12633.75 69.62 54453.22 88888.00 2016-12-25 01:13:07.750 360 12633.75 69.60 54453.20 88888.00 2016-12-25 01:13:07.875 360 12633.73 69.60 54453.20 88888.00 2016-12-25 01:13:08.000 360 12633.80 69.60 54453.20 88888.00 2016-12-25 01:13:08.125 360 12633.80 69.58 54453.22 88888.00 2016-12-25 01:13:08.250 360 12633.77 69.53 54453.22 88888.00 2016-12-25 01:13:08.375 360 12633.80 69.50 54453.22 88888.00 2016-12-25 01:13:08.500 360 12633.80 69.50 54453.25 88888.00 2016-12-25 01:13:08.625 360 12633.75 69.50 54453.28 88888.00 2016-12-25 01:13:08.750 360 12633.75 69.45 54453.25 88888.00 2016-12-25 01:13:08.875 360 12633.83 69.40 54453.25 88888.00 2016-12-25 01:13:09.000 360 12633.85 69.38 54453.22 88888.00 2016-12-25 01:13:09.125 360 12633.85 69.38 54453.25 88888.00 2016-12-25 01:13:09.250 360 12633.77 69.33 54453.25 88888.00 2016-12-25 01:13:09.375 360 12633.85 69.33 54453.22 88888.00 2016-12-25 01:13:09.500 360 12633.92 69.30 54453.25 88888.00 2016-12-25 01:13:09.625 360 12633.88 69.28 54453.25 88888.00 2016-12-25 01:13:09.750 360 12633.83 69.25 54453.28 88888.00 2016-12-25 01:13:09.875 360 12633.85 69.22 54453.28 88888.00 2016-12-25 01:13:10.000 360 12633.95 69.17 54453.28 88888.00 2016-12-25 01:13:10.125 360 12633.98 69.17 54453.28 88888.00 2016-12-25 01:13:10.250 360 12633.92 69.15 54453.28 88888.00 2016-12-25 01:13:10.375 360 12633.90 69.15 54453.30 88888.00 2016-12-25 01:13:10.500 360 12633.90 69.12 54453.25 88888.00 2016-12-25 01:13:10.625 360 12634.00 69.12 54453.22 88888.00 2016-12-25 01:13:10.750 360 12634.02 69.08 54453.25 88888.00 2016-12-25 01:13:10.875 360 12634.00 69.05 54453.25 88888.00 2016-12-25 01:13:11.000 360 12634.02 69.03 54453.25 88888.00 2016-12-25 01:13:11.125 360 12634.08 69.03 54453.25 88888.00 2016-12-25 01:13:11.250 360 12634.15 69.03 54453.25 88888.00 2016-12-25 01:13:11.375 360 12634.20 68.97 54453.25 88888.00 2016-12-25 01:13:11.500 360 12634.15 68.97 54453.25 88888.00 2016-12-25 01:13:11.625 360 12634.12 68.95 54453.22 88888.00 2016-12-25 01:13:11.750 360 12634.12 68.92 54453.20 88888.00 2016-12-25 01:13:11.875 360 12634.15 68.92 54453.20 88888.00 2016-12-25 01:13:12.000 360 12634.23 68.90 54453.22 88888.00 2016-12-25 01:13:12.125 360 12634.30 68.90 54453.25 88888.00 2016-12-25 01:13:12.250 360 12634.30 68.90 54453.25 88888.00 2016-12-25 01:13:12.375 360 12634.40 68.88 54453.25 88888.00 2016-12-25 01:13:12.500 360 12634.38 68.88 54453.22 88888.00 2016-12-25 01:13:12.625 360 12634.40 68.85 54453.22 88888.00 2016-12-25 01:13:12.750 360 12634.45 68.85 54453.22 88888.00 2016-12-25 01:13:12.875 360 12634.45 68.85 54453.22 88888.00 2016-12-25 01:13:13.000 360 12634.42 68.88 54453.25 88888.00 2016-12-25 01:13:13.125 360 12634.50 68.88 54453.22 88888.00 2016-12-25 01:13:13.250 360 12634.58 68.85 54453.20 88888.00 2016-12-25 01:13:13.375 360 12634.58 68.85 54453.18 88888.00 2016-12-25 01:13:13.500 360 12634.55 68.83 54453.15 88888.00 2016-12-25 01:13:13.625 360 12634.58 68.83 54453.15 88888.00 2016-12-25 01:13:13.750 360 12634.62 68.83 54453.18 88888.00 2016-12-25 01:13:13.875 360 12634.62 68.85 54453.15 88888.00 2016-12-25 01:13:14.000 360 12634.58 68.83 54453.15 88888.00 2016-12-25 01:13:14.125 360 12634.62 68.83 54453.18 88888.00 2016-12-25 01:13:14.250 360 12634.70 68.83 54453.18 88888.00 2016-12-25 01:13:14.375 360 12634.75 68.85 54453.18 88888.00 2016-12-25 01:13:14.500 360 12634.73 68.88 54453.15 88888.00 2016-12-25 01:13:14.625 360 12634.75 68.90 54453.15 88888.00 2016-12-25 01:13:14.750 360 12634.73 68.90 54453.15 88888.00 2016-12-25 01:13:14.875 360 12634.77 68.90 54453.15 88888.00 2016-12-25 01:13:15.000 360 12634.83 68.90 54453.12 88888.00 2016-12-25 01:13:15.125 360 12634.80 68.95 54453.12 88888.00 2016-12-25 01:13:15.250 360 12634.83 68.95 54453.12 88888.00 2016-12-25 01:13:15.375 360 12634.85 68.95 54453.12 88888.00 2016-12-25 01:13:15.500 360 12634.85 68.95 54453.10 88888.00 2016-12-25 01:13:15.625 360 12634.83 68.97 54453.10 88888.00 2016-12-25 01:13:15.750 360 12634.83 69.00 54453.10 88888.00 2016-12-25 01:13:15.875 360 12634.80 69.00 54453.10 88888.00 2016-12-25 01:13:16.000 360 12634.85 69.00 54453.07 88888.00 2016-12-25 01:13:16.125 360 12634.90 69.03 54453.12 88888.00 2016-12-25 01:13:16.250 360 12634.92 69.08 54453.12 88888.00 2016-12-25 01:13:16.375 360 12634.92 69.08 54453.12 88888.00 2016-12-25 01:13:16.500 360 12634.90 69.08 54453.10 88888.00 2016-12-25 01:13:16.625 360 12634.95 69.08 54453.10 88888.00 2016-12-25 01:13:16.750 360 12634.98 69.15 54453.07 88888.00 2016-12-25 01:13:16.875 360 12634.98 69.20 54453.07 88888.00 2016-12-25 01:13:17.000 360 12634.98 69.17 54453.05 88888.00 2016-12-25 01:13:17.125 360 12635.00 69.17 54453.07 88888.00 2016-12-25 01:13:17.250 360 12635.02 69.25 54453.10 88888.00 2016-12-25 01:13:17.375 360 12635.05 69.28 54453.12 88888.00 2016-12-25 01:13:17.500 360 12635.02 69.33 54453.12 88888.00 2016-12-25 01:13:17.625 360 12635.00 69.30 54453.12 88888.00 2016-12-25 01:13:17.750 360 12635.02 69.28 54453.07 88888.00 2016-12-25 01:13:17.875 360 12635.02 69.28 54453.03 88888.00 2016-12-25 01:13:18.000 360 12635.10 69.30 54453.03 88888.00 2016-12-25 01:13:18.125 360 12635.10 69.38 54453.05 88888.00 2016-12-25 01:13:18.250 360 12635.10 69.42 54453.07 88888.00 2016-12-25 01:13:18.375 360 12635.10 69.45 54453.05 88888.00 2016-12-25 01:13:18.500 360 12635.15 69.47 54453.03 88888.00 2016-12-25 01:13:18.625 360 12635.15 69.50 54453.03 88888.00 2016-12-25 01:13:18.750 360 12635.15 69.53 54453.05 88888.00 2016-12-25 01:13:18.875 360 12635.15 69.53 54453.05 88888.00 2016-12-25 01:13:19.000 360 12635.15 69.55 54453.05 88888.00 2016-12-25 01:13:19.125 360 12635.12 69.60 54453.07 88888.00 2016-12-25 01:13:19.250 360 12635.05 69.58 54453.05 88888.00 2016-12-25 01:13:19.375 360 12635.05 69.58 54453.03 88888.00 2016-12-25 01:13:19.500 360 12635.02 69.60 54453.03 88888.00 2016-12-25 01:13:19.625 360 12634.98 69.62 54453.03 88888.00 2016-12-25 01:13:19.750 360 12634.92 69.67 54453.00 88888.00 2016-12-25 01:13:19.875 360 12634.95 69.70 54453.00 88888.00 2016-12-25 01:13:20.000 360 12635.00 69.72 54452.97 88888.00 2016-12-25 01:13:20.125 360 12634.95 69.75 54453.00 88888.00 2016-12-25 01:13:20.250 360 12634.88 69.78 54453.00 88888.00 2016-12-25 01:13:20.375 360 12634.85 69.83 54453.00 88888.00 2016-12-25 01:13:20.500 360 12634.90 69.83 54453.00 88888.00 2016-12-25 01:13:20.625 360 12634.92 69.85 54452.97 88888.00 2016-12-25 01:13:20.750 360 12634.92 69.85 54452.97 88888.00 2016-12-25 01:13:20.875 360 12634.90 69.88 54452.97 88888.00 2016-12-25 01:13:21.000 360 12634.90 69.90 54452.97 88888.00 2016-12-25 01:13:21.125 360 12634.90 69.95 54452.97 88888.00 2016-12-25 01:13:21.250 360 12634.83 69.97 54452.97 88888.00 2016-12-25 01:13:21.375 360 12634.80 70.00 54452.97 88888.00 2016-12-25 01:13:21.500 360 12634.77 70.00 54452.97 88888.00 2016-12-25 01:13:21.625 360 12634.75 70.03 54452.97 88888.00 2016-12-25 01:13:21.750 360 12634.75 70.05 54452.97 88888.00 2016-12-25 01:13:21.875 360 12634.75 70.08 54452.97 88888.00 2016-12-25 01:13:22.000 360 12634.75 70.08 54452.95 88888.00 2016-12-25 01:13:22.125 360 12634.73 70.10 54452.95 88888.00 2016-12-25 01:13:22.250 360 12634.62 70.12 54452.95 88888.00 2016-12-25 01:13:22.375 360 12634.62 70.15 54452.97 88888.00 2016-12-25 01:13:22.500 360 12634.60 70.17 54453.00 88888.00 2016-12-25 01:13:22.625 360 12634.55 70.20 54453.00 88888.00 2016-12-25 01:13:22.750 360 12634.52 70.20 54453.00 88888.00 2016-12-25 01:13:22.875 360 12634.58 70.22 54452.97 88888.00 2016-12-25 01:13:23.000 360 12634.62 70.25 54452.95 88888.00 2016-12-25 01:13:23.125 360 12634.65 70.28 54452.97 88888.00 2016-12-25 01:13:23.250 360 12634.58 70.28 54452.97 88888.00 2016-12-25 01:13:23.375 360 12634.48 70.30 54452.97 88888.00 2016-12-25 01:13:23.500 360 12634.45 70.35 54452.97 88888.00 2016-12-25 01:13:23.625 360 12634.42 70.38 54452.97 88888.00 2016-12-25 01:13:23.750 360 12634.42 70.38 54452.97 88888.00 2016-12-25 01:13:23.875 360 12634.42 70.38 54453.00 88888.00 2016-12-25 01:13:24.000 360 12634.42 70.38 54453.00 88888.00 2016-12-25 01:13:24.125 360 12634.42 70.40 54453.00 88888.00 2016-12-25 01:13:24.250 360 12634.40 70.40 54452.97 88888.00 2016-12-25 01:13:24.375 360 12634.38 70.42 54452.95 88888.00 2016-12-25 01:13:24.500 360 12634.35 70.42 54452.97 88888.00 2016-12-25 01:13:24.625 360 12634.40 70.42 54453.03 88888.00 2016-12-25 01:13:24.750 360 12634.42 70.42 54453.03 88888.00 2016-12-25 01:13:24.875 360 12634.42 70.42 54453.03 88888.00 2016-12-25 01:13:25.000 360 12634.38 70.42 54453.03 88888.00 2016-12-25 01:13:25.125 360 12634.35 70.42 54453.03 88888.00 2016-12-25 01:13:25.250 360 12634.33 70.47 54453.03 88888.00 2016-12-25 01:13:25.375 360 12634.33 70.47 54453.05 88888.00 2016-12-25 01:13:25.500 360 12634.33 70.50 54453.07 88888.00 2016-12-25 01:13:25.625 360 12634.33 70.50 54453.05 88888.00 2016-12-25 01:13:25.750 360 12634.33 70.47 54453.07 88888.00 2016-12-25 01:13:25.875 360 12634.27 70.50 54453.07 88888.00 2016-12-25 01:13:26.000 360 12634.27 70.50 54453.05 88888.00 2016-12-25 01:13:26.125 360 12634.25 70.50 54453.07 88888.00 2016-12-25 01:13:26.250 360 12634.20 70.47 54453.05 88888.00 2016-12-25 01:13:26.375 360 12634.17 70.50 54453.05 88888.00 2016-12-25 01:13:26.500 360 12634.17 70.47 54453.05 88888.00 2016-12-25 01:13:26.625 360 12634.17 70.47 54453.03 88888.00 2016-12-25 01:13:26.750 360 12634.15 70.47 54453.03 88888.00 2016-12-25 01:13:26.875 360 12634.12 70.47 54453.05 88888.00 2016-12-25 01:13:27.000 360 12634.17 70.50 54453.05 88888.00 2016-12-25 01:13:27.125 360 12634.20 70.47 54453.05 88888.00 2016-12-25 01:13:27.250 360 12634.20 70.47 54453.05 88888.00 2016-12-25 01:13:27.375 360 12634.27 70.47 54453.05 88888.00 2016-12-25 01:13:27.500 360 12634.27 70.47 54453.05 88888.00 2016-12-25 01:13:27.625 360 12634.17 70.47 54453.05 88888.00 2016-12-25 01:13:27.750 360 12634.12 70.42 54453.05 88888.00 2016-12-25 01:13:27.875 360 12634.17 70.42 54453.07 88888.00 2016-12-25 01:13:28.000 360 12634.20 70.42 54453.07 88888.00 2016-12-25 01:13:28.125 360 12634.20 70.40 54453.07 88888.00 2016-12-25 01:13:28.250 360 12634.15 70.42 54453.10 88888.00 2016-12-25 01:13:28.375 360 12634.10 70.42 54453.10 88888.00 2016-12-25 01:13:28.500 360 12634.20 70.40 54453.10 88888.00 2016-12-25 01:13:28.625 360 12634.25 70.38 54453.07 88888.00 2016-12-25 01:13:28.750 360 12634.25 70.35 54453.07 88888.00 2016-12-25 01:13:28.875 360 12634.23 70.35 54453.07 88888.00 2016-12-25 01:13:29.000 360 12634.23 70.33 54453.07 88888.00 2016-12-25 01:13:29.125 360 12634.20 70.33 54453.10 88888.00 2016-12-25 01:13:29.250 360 12634.17 70.33 54453.12 88888.00 2016-12-25 01:13:29.375 360 12634.23 70.33 54453.10 88888.00 2016-12-25 01:13:29.500 360 12634.20 70.30 54453.10 88888.00 2016-12-25 01:13:29.625 360 12634.23 70.25 54453.10 88888.00 2016-12-25 01:13:29.750 360 12634.25 70.25 54453.12 88888.00 2016-12-25 01:13:29.875 360 12634.20 70.25 54453.10 88888.00 2016-12-25 01:13:30.000 360 12634.17 70.20 54453.12 88888.00 2016-12-25 01:13:30.125 360 12634.23 70.20 54453.22 88888.00 2016-12-25 01:13:30.250 360 12634.20 70.15 54453.32 88888.00 2016-12-25 01:13:30.375 360 12634.25 70.15 54453.30 88888.00 2016-12-25 01:13:30.500 360 12634.25 70.10 54453.25 88888.00 2016-12-25 01:13:30.625 360 12634.27 70.00 54453.25 88888.00 2016-12-25 01:13:30.750 360 12634.27 70.03 54453.25 88888.00 2016-12-25 01:13:30.875 360 12634.25 70.03 54453.28 88888.00 2016-12-25 01:13:31.000 360 12634.23 70.00 54453.25 88888.00 2016-12-25 01:13:31.125 360 12634.25 70.00 54453.28 88888.00 2016-12-25 01:13:31.250 360 12634.25 69.95 54453.30 88888.00 2016-12-25 01:13:31.375 360 12634.30 69.92 54453.28 88888.00 2016-12-25 01:13:31.500 360 12634.27 69.90 54453.28 88888.00 2016-12-25 01:13:31.625 360 12634.25 69.88 54453.30 88888.00 2016-12-25 01:13:31.750 360 12634.35 69.88 54453.28 88888.00 2016-12-25 01:13:31.875 360 12634.35 69.83 54453.30 88888.00 2016-12-25 01:13:32.000 360 12634.30 69.83 54453.28 88888.00 2016-12-25 01:13:32.125 360 12634.23 69.80 54453.32 88888.00 2016-12-25 01:13:32.250 360 12634.17 69.72 54453.32 88888.00 2016-12-25 01:13:32.375 360 12634.23 69.70 54453.32 88888.00 2016-12-25 01:13:32.500 360 12634.30 69.67 54453.32 88888.00 2016-12-25 01:13:32.625 360 12634.35 69.65 54453.30 88888.00 2016-12-25 01:13:32.750 360 12634.38 69.60 54453.32 88888.00 2016-12-25 01:13:32.875 360 12634.45 69.62 54453.32 88888.00 2016-12-25 01:13:33.000 360 12634.40 69.60 54453.35 88888.00 2016-12-25 01:13:33.125 360 12634.40 69.58 54453.38 88888.00 2016-12-25 01:13:33.250 360 12634.35 69.53 54453.35 88888.00 2016-12-25 01:13:33.375 360 12634.38 69.50 54453.32 88888.00 2016-12-25 01:13:33.500 360 12634.40 69.50 54453.32 88888.00 2016-12-25 01:13:33.625 360 12634.42 69.53 54453.32 88888.00 2016-12-25 01:13:33.750 360 12634.42 69.45 54453.32 88888.00 2016-12-25 01:13:33.875 360 12634.42 69.40 54453.30 88888.00 2016-12-25 01:13:34.000 360 12634.42 69.38 54453.30 88888.00 2016-12-25 01:13:34.125 360 12634.42 69.35 54453.30 88888.00 2016-12-25 01:13:34.250 360 12634.48 69.30 54453.32 88888.00 2016-12-25 01:13:34.375 360 12634.48 69.30 54453.32 88888.00 2016-12-25 01:13:34.500 360 12634.48 69.30 54453.32 88888.00 2016-12-25 01:13:34.625 360 12634.50 69.30 54453.32 88888.00 2016-12-25 01:13:34.750 360 12634.55 69.30 54453.32 88888.00 2016-12-25 01:13:34.875 360 12634.58 69.22 54453.32 88888.00 2016-12-25 01:13:35.000 360 12634.60 69.20 54453.32 88888.00 2016-12-25 01:13:35.125 360 12634.62 69.25 54453.32 88888.00 2016-12-25 01:13:35.250 360 12634.60 69.17 54453.32 88888.00 2016-12-25 01:13:35.375 360 12634.60 69.17 54453.30 88888.00 2016-12-25 01:13:35.500 360 12634.62 69.12 54453.30 88888.00 2016-12-25 01:13:35.625 360 12634.70 69.10 54453.28 88888.00 2016-12-25 01:13:35.750 360 12634.70 69.10 54453.30 88888.00 2016-12-25 01:13:35.875 360 12634.70 69.08 54453.35 88888.00 2016-12-25 01:13:36.000 360 12634.73 69.08 54453.32 88888.00 2016-12-25 01:13:36.125 360 12634.77 69.05 54453.30 88888.00 2016-12-25 01:13:36.250 360 12634.67 69.00 54453.30 88888.00 2016-12-25 01:13:36.375 360 12634.80 68.95 54453.28 88888.00 2016-12-25 01:13:36.500 360 12634.83 69.00 54453.30 88888.00 2016-12-25 01:13:36.625 360 12634.90 69.00 54453.30 88888.00 2016-12-25 01:13:36.750 360 12634.90 69.00 54453.30 88888.00 2016-12-25 01:13:36.875 360 12634.88 69.00 54453.28 88888.00 2016-12-25 01:13:37.000 360 12634.88 68.97 54453.28 88888.00 2016-12-25 01:13:37.125 360 12634.88 68.95 54453.25 88888.00 2016-12-25 01:13:37.250 360 12634.85 68.92 54453.22 88888.00 2016-12-25 01:13:37.375 360 12634.90 68.92 54453.22 88888.00 2016-12-25 01:13:37.500 360 12634.92 68.92 54453.25 88888.00 2016-12-25 01:13:37.625 360 12634.95 68.95 54453.25 88888.00 2016-12-25 01:13:37.750 360 12635.05 68.92 54453.28 88888.00 2016-12-25 01:13:37.875 360 12635.10 68.92 54453.28 88888.00 2016-12-25 01:13:38.000 360 12635.08 68.90 54453.25 88888.00 2016-12-25 01:13:38.125 360 12635.05 68.88 54453.25 88888.00 2016-12-25 01:13:38.250 360 12635.05 68.88 54453.25 88888.00 2016-12-25 01:13:38.375 360 12635.10 68.90 54453.25 88888.00 2016-12-25 01:13:38.500 360 12635.15 68.88 54453.25 88888.00 2016-12-25 01:13:38.625 360 12635.15 68.88 54453.22 88888.00 2016-12-25 01:13:38.750 360 12635.12 68.88 54453.22 88888.00 2016-12-25 01:13:38.875 360 12635.10 68.88 54453.20 88888.00 2016-12-25 01:13:39.000 360 12635.12 68.88 54453.20 88888.00 2016-12-25 01:13:39.125 360 12635.12 68.88 54453.22 88888.00 2016-12-25 01:13:39.250 360 12635.12 68.88 54453.20 88888.00 2016-12-25 01:13:39.375 360 12635.12 68.90 54453.18 88888.00 2016-12-25 01:13:39.500 360 12635.12 68.88 54453.18 88888.00 2016-12-25 01:13:39.625 360 12635.15 68.90 54453.18 88888.00 2016-12-25 01:13:39.750 360 12635.23 68.95 54453.18 88888.00 2016-12-25 01:13:39.875 360 12635.25 68.92 54453.15 88888.00 2016-12-25 01:13:40.000 360 12635.23 68.92 54453.12 88888.00 2016-12-25 01:13:40.125 360 12635.17 68.95 54453.12 88888.00 2016-12-25 01:13:40.250 360 12635.17 68.97 54453.12 88888.00 2016-12-25 01:13:40.375 360 12635.23 68.97 54453.10 88888.00 2016-12-25 01:13:40.500 360 12635.25 69.00 54453.15 88888.00 2016-12-25 01:13:40.625 360 12635.27 68.97 54453.15 88888.00 2016-12-25 01:13:40.750 360 12635.30 69.00 54453.12 88888.00 2016-12-25 01:13:40.875 360 12635.27 69.03 54453.10 88888.00 2016-12-25 01:13:41.000 360 12635.25 69.03 54453.10 88888.00 2016-12-25 01:13:41.125 360 12635.27 69.08 54453.12 88888.00 2016-12-25 01:13:41.250 360 12635.30 69.08 54453.12 88888.00 2016-12-25 01:13:41.375 360 12635.27 69.08 54453.12 88888.00 2016-12-25 01:13:41.500 360 12635.27 69.10 54453.10 88888.00 2016-12-25 01:13:41.625 360 12635.30 69.12 54453.07 88888.00 2016-12-25 01:13:41.750 360 12635.33 69.12 54453.05 88888.00 2016-12-25 01:13:41.875 360 12635.33 69.15 54453.05 88888.00 2016-12-25 01:13:42.000 360 12635.35 69.12 54453.05 88888.00 2016-12-25 01:13:42.125 360 12635.38 69.15 54453.05 88888.00 2016-12-25 01:13:42.250 360 12635.40 69.20 54453.07 88888.00 2016-12-25 01:13:42.375 360 12635.40 69.22 54453.05 88888.00 2016-12-25 01:13:42.500 360 12635.38 69.25 54453.03 88888.00 2016-12-25 01:13:42.625 360 12635.40 69.25 54453.03 88888.00 2016-12-25 01:13:42.750 360 12635.40 69.22 54453.03 88888.00 2016-12-25 01:13:42.875 360 12635.38 69.28 54453.03 88888.00 2016-12-25 01:13:43.000 360 12635.33 69.33 54453.03 88888.00 2016-12-25 01:13:43.125 360 12635.33 69.33 54453.05 88888.00 2016-12-25 01:13:43.250 360 12635.33 69.33 54453.03 88888.00 2016-12-25 01:13:43.375 360 12635.30 69.35 54453.03 88888.00 2016-12-25 01:13:43.500 360 12635.38 69.38 54453.00 88888.00 2016-12-25 01:13:43.625 360 12635.40 69.42 54453.00 88888.00 2016-12-25 01:13:43.750 360 12635.35 69.45 54453.00 88888.00 2016-12-25 01:13:43.875 360 12635.35 69.47 54453.00 88888.00 2016-12-25 01:13:44.000 360 12635.35 69.47 54452.97 88888.00 2016-12-25 01:13:44.125 360 12635.25 69.50 54452.97 88888.00 2016-12-25 01:13:44.250 360 12635.20 69.50 54452.97 88888.00 2016-12-25 01:13:44.375 360 12635.17 69.50 54452.97 88888.00 2016-12-25 01:13:44.500 360 12635.20 69.53 54453.00 88888.00 2016-12-25 01:13:44.625 360 12635.20 69.58 54453.00 88888.00 2016-12-25 01:13:44.750 360 12635.17 69.62 54453.00 88888.00 2016-12-25 01:13:44.875 360 12635.15 69.60 54453.03 88888.00 2016-12-25 01:13:45.000 360 12635.17 69.60 54453.00 88888.00 2016-12-25 01:13:45.125 360 12635.20 69.62 54453.00 88888.00 2016-12-25 01:13:45.250 360 12635.23 69.62 54453.00 88888.00 2016-12-25 01:13:45.375 360 12635.25 69.65 54453.00 88888.00 2016-12-25 01:13:45.500 360 12635.17 69.65 54452.97 88888.00 2016-12-25 01:13:45.625 360 12635.17 69.65 54453.00 88888.00 2016-12-25 01:13:45.750 360 12635.17 69.70 54453.00 88888.00 2016-12-25 01:13:45.875 360 12635.15 69.70 54453.00 88888.00 2016-12-25 01:13:46.000 360 12635.12 69.72 54452.97 88888.00 2016-12-25 01:13:46.125 360 12635.12 69.75 54452.97 88888.00 2016-12-25 01:13:46.250 360 12635.12 69.80 54453.00 88888.00 2016-12-25 01:13:46.375 360 12635.15 69.80 54453.00 88888.00 2016-12-25 01:13:46.500 360 12635.10 69.78 54452.97 88888.00 2016-12-25 01:13:46.625 360 12635.10 69.78 54452.97 88888.00 2016-12-25 01:13:46.750 360 12635.12 69.80 54452.97 88888.00 2016-12-25 01:13:46.875 360 12635.10 69.85 54452.97 88888.00 2016-12-25 01:13:47.000 360 12635.02 69.88 54452.97 88888.00 2016-12-25 01:13:47.125 360 12635.00 69.85 54453.00 88888.00 2016-12-25 01:13:47.250 360 12635.02 69.83 54452.97 88888.00 2016-12-25 01:13:47.375 360 12635.00 69.85 54452.97 88888.00 2016-12-25 01:13:47.500 360 12635.02 69.85 54453.00 88888.00 2016-12-25 01:13:47.625 360 12635.00 69.88 54453.00 88888.00 2016-12-25 01:13:47.750 360 12635.00 69.85 54453.00 88888.00 2016-12-25 01:13:47.875 360 12634.95 69.90 54453.00 88888.00 2016-12-25 01:13:48.000 360 12634.92 69.92 54453.00 88888.00 2016-12-25 01:13:48.125 360 12634.92 69.92 54453.00 88888.00 2016-12-25 01:13:48.250 360 12635.00 69.88 54453.00 88888.00 2016-12-25 01:13:48.375 360 12634.95 69.88 54453.00 88888.00 2016-12-25 01:13:48.500 360 12634.95 69.92 54453.00 88888.00 2016-12-25 01:13:48.625 360 12634.92 69.97 54453.03 88888.00 2016-12-25 01:13:48.750 360 12634.98 69.97 54453.03 88888.00 2016-12-25 01:13:48.875 360 12634.95 69.95 54453.00 88888.00 2016-12-25 01:13:49.000 360 12634.88 69.95 54453.03 88888.00 2016-12-25 01:13:49.125 360 12634.88 69.95 54453.05 88888.00 2016-12-25 01:13:49.250 360 12634.85 69.92 54453.03 88888.00 2016-12-25 01:13:49.375 360 12634.83 69.92 54453.00 88888.00 2016-12-25 01:13:49.500 360 12634.83 69.95 54453.05 88888.00 2016-12-25 01:13:49.625 360 12634.83 69.92 54453.05 88888.00 2016-12-25 01:13:49.750 360 12634.83 69.92 54453.05 88888.00 2016-12-25 01:13:49.875 360 12634.85 69.92 54453.10 88888.00 2016-12-25 01:13:50.000 360 12634.85 69.90 54453.05 88888.00 2016-12-25 01:13:50.125 360 12634.88 69.92 54453.05 88888.00 2016-12-25 01:13:50.250 360 12634.83 69.90 54453.10 88888.00 2016-12-25 01:13:50.375 360 12634.77 69.90 54453.10 88888.00 2016-12-25 01:13:50.500 360 12634.77 69.88 54453.07 88888.00 2016-12-25 01:13:50.625 360 12634.75 69.88 54453.10 88888.00 2016-12-25 01:13:50.750 360 12634.80 69.92 54453.10 88888.00 2016-12-25 01:13:50.875 360 12634.83 69.90 54453.12 88888.00 2016-12-25 01:13:51.000 360 12634.80 69.88 54453.10 88888.00 2016-12-25 01:13:51.125 360 12634.75 69.88 54453.12 88888.00 2016-12-25 01:13:51.250 360 12634.75 69.90 54453.12 88888.00 2016-12-25 01:13:51.375 360 12634.77 69.85 54453.10 88888.00 2016-12-25 01:13:51.500 360 12634.80 69.85 54453.12 88888.00 2016-12-25 01:13:51.625 360 12634.73 69.85 54453.12 88888.00 2016-12-25 01:13:51.750 360 12634.73 69.85 54453.12 88888.00 2016-12-25 01:13:51.875 360 12634.77 69.83 54453.12 88888.00 2016-12-25 01:13:52.000 360 12634.75 69.80 54453.12 88888.00 2016-12-25 01:13:52.125 360 12634.67 69.80 54453.12 88888.00 2016-12-25 01:13:52.250 360 12634.67 69.78 54453.12 88888.00 2016-12-25 01:13:52.375 360 12634.77 69.78 54453.12 88888.00 2016-12-25 01:13:52.500 360 12634.80 69.80 54453.12 88888.00 2016-12-25 01:13:52.625 360 12634.77 69.80 54453.15 88888.00 2016-12-25 01:13:52.750 360 12634.75 69.78 54453.20 88888.00 2016-12-25 01:13:52.875 360 12634.65 69.78 54453.20 88888.00 2016-12-25 01:13:53.000 360 12634.62 69.72 54453.18 88888.00 2016-12-25 01:13:53.125 360 12634.67 69.70 54453.20 88888.00 2016-12-25 01:13:53.250 360 12634.73 69.70 54453.18 88888.00 2016-12-25 01:13:53.375 360 12634.73 69.67 54453.15 88888.00 2016-12-25 01:13:53.500 360 12634.62 69.67 54453.15 88888.00 2016-12-25 01:13:53.625 360 12634.52 69.65 54453.18 88888.00 2016-12-25 01:13:53.750 360 12634.50 69.62 54453.20 88888.00 2016-12-25 01:13:53.875 360 12634.58 69.62 54453.20 88888.00 2016-12-25 01:13:54.000 360 12634.65 69.62 54453.18 88888.00 2016-12-25 01:13:54.125 360 12634.65 69.62 54453.20 88888.00 2016-12-25 01:13:54.250 360 12634.62 69.55 54453.20 88888.00 2016-12-25 01:13:54.375 360 12634.62 69.53 54453.20 88888.00 2016-12-25 01:13:54.500 360 12634.65 69.53 54453.22 88888.00 2016-12-25 01:13:54.625 360 12634.70 69.50 54453.22 88888.00 2016-12-25 01:13:54.750 360 12634.73 69.47 54453.22 88888.00 2016-12-25 01:13:54.875 360 12634.73 69.47 54453.20 88888.00 2016-12-25 01:13:55.000 360 12634.70 69.45 54453.20 88888.00 2016-12-25 01:13:55.125 360 12634.75 69.45 54453.20 88888.00 2016-12-25 01:13:55.250 360 12634.70 69.40 54453.22 88888.00 2016-12-25 01:13:55.375 360 12634.70 69.35 54453.20 88888.00 2016-12-25 01:13:55.500 360 12634.70 69.35 54453.20 88888.00 2016-12-25 01:13:55.625 360 12634.65 69.35 54453.20 88888.00 2016-12-25 01:13:55.750 360 12634.62 69.33 54453.22 88888.00 2016-12-25 01:13:55.875 360 12634.58 69.28 54453.25 88888.00 2016-12-25 01:13:56.000 360 12634.60 69.25 54453.25 88888.00 2016-12-25 01:13:56.125 360 12634.67 69.22 54453.28 88888.00 2016-12-25 01:13:56.250 360 12634.70 69.17 54453.28 88888.00 2016-12-25 01:13:56.375 360 12634.73 69.20 54453.28 88888.00 2016-12-25 01:13:56.500 360 12634.75 69.20 54453.28 88888.00 2016-12-25 01:13:56.625 360 12634.75 69.15 54453.28 88888.00 2016-12-25 01:13:56.750 360 12634.73 69.10 54453.28 88888.00 2016-12-25 01:13:56.875 360 12634.70 69.10 54453.28 88888.00 2016-12-25 01:13:57.000 360 12634.73 69.08 54453.28 88888.00 2016-12-25 01:13:57.125 360 12634.77 69.08 54453.30 88888.00 2016-12-25 01:13:57.250 360 12634.73 69.03 54453.30 88888.00 2016-12-25 01:13:57.375 360 12634.73 69.00 54453.28 88888.00 2016-12-25 01:13:57.500 360 12634.73 68.97 54453.25 88888.00 2016-12-25 01:13:57.625 360 12634.75 68.97 54453.30 88888.00 2016-12-25 01:13:57.750 360 12634.73 68.95 54453.30 88888.00 2016-12-25 01:13:57.875 360 12634.77 68.92 54453.28 88888.00 2016-12-25 01:13:58.000 360 12634.80 68.88 54453.25 88888.00 2016-12-25 01:13:58.125 360 12634.80 68.88 54453.28 88888.00 2016-12-25 01:13:58.250 360 12634.80 68.88 54453.28 88888.00 2016-12-25 01:13:58.375 360 12634.77 68.85 54453.28 88888.00 2016-12-25 01:13:58.500 360 12634.85 68.83 54453.28 88888.00 2016-12-25 01:13:58.625 360 12634.88 68.80 54453.28 88888.00 2016-12-25 01:13:58.750 360 12634.88 68.83 54453.28 88888.00 2016-12-25 01:13:58.875 360 12634.88 68.80 54453.28 88888.00 2016-12-25 01:13:59.000 360 12634.95 68.80 54453.25 88888.00 2016-12-25 01:13:59.125 360 12635.05 68.78 54453.28 88888.00 2016-12-25 01:13:59.250 360 12634.98 68.72 54453.25 88888.00 2016-12-25 01:13:59.375 360 12634.95 68.72 54453.28 88888.00 2016-12-25 01:13:59.500 360 12634.95 68.70 54453.30 88888.00 2016-12-25 01:13:59.625 360 12635.00 68.70 54453.28 88888.00 2016-12-25 01:13:59.750 360 12635.00 68.70 54453.28 88888.00 2016-12-25 01:13:59.875 360 12635.00 68.70 54453.28 88888.00 2016-12-25 01:14:00.000 360 12635.05 68.70 54453.25 88888.00 2016-12-25 01:14:00.125 360 12635.02 68.67 54453.28 88888.00 2016-12-25 01:14:00.250 360 12635.00 68.65 54453.30 88888.00 2016-12-25 01:14:00.375 360 12635.05 68.65 54453.30 88888.00 2016-12-25 01:14:00.500 360 12635.08 68.65 54453.28 88888.00 2016-12-25 01:14:00.625 360 12635.05 68.62 54453.25 88888.00 2016-12-25 01:14:00.750 360 12635.05 68.60 54453.30 88888.00 2016-12-25 01:14:00.875 360 12635.10 68.60 54453.25 88888.00 2016-12-25 01:14:01.000 360 12635.10 68.60 54453.25 88888.00 2016-12-25 01:14:01.125 360 12635.15 68.60 54453.28 88888.00 2016-12-25 01:14:01.250 360 12635.15 68.62 54453.25 88888.00 2016-12-25 01:14:01.375 360 12635.20 68.60 54453.25 88888.00 2016-12-25 01:14:01.500 360 12635.20 68.58 54453.20 88888.00 2016-12-25 01:14:01.625 360 12635.17 68.55 54453.22 88888.00 2016-12-25 01:14:01.750 360 12635.20 68.60 54453.22 88888.00 2016-12-25 01:14:01.875 360 12635.23 68.62 54453.25 88888.00 2016-12-25 01:14:02.000 360 12635.20 68.58 54453.25 88888.00 2016-12-25 01:14:02.125 360 12635.25 68.62 54453.25 88888.00 2016-12-25 01:14:02.250 360 12635.35 68.62 54453.22 88888.00 2016-12-25 01:14:02.375 360 12635.38 68.65 54453.20 88888.00 2016-12-25 01:14:02.500 360 12635.27 68.67 54453.20 88888.00 2016-12-25 01:14:02.625 360 12635.23 68.70 54453.20 88888.00 2016-12-25 01:14:02.750 360 12635.17 68.70 54453.22 88888.00 2016-12-25 01:14:02.875 360 12635.25 68.70 54453.20 88888.00 2016-12-25 01:14:03.000 360 12635.25 68.67 54453.18 88888.00 2016-12-25 01:14:03.125 360 12635.25 68.70 54453.20 88888.00 2016-12-25 01:14:03.250 360 12635.23 68.75 54453.20 88888.00 2016-12-25 01:14:03.375 360 12635.25 68.75 54453.18 88888.00 2016-12-25 01:14:03.500 360 12635.30 68.78 54453.15 88888.00 2016-12-25 01:14:03.625 360 12635.30 68.80 54453.18 88888.00 2016-12-25 01:14:03.750 360 12635.25 68.80 54453.15 88888.00 2016-12-25 01:14:03.875 360 12635.23 68.80 54453.15 88888.00 2016-12-25 01:14:04.000 360 12635.25 68.83 54453.15 88888.00 2016-12-25 01:14:04.125 360 12635.25 68.85 54453.18 88888.00 2016-12-25 01:14:04.250 360 12635.23 68.88 54453.15 88888.00 2016-12-25 01:14:04.375 360 12635.23 68.88 54453.15 88888.00 2016-12-25 01:14:04.500 360 12635.17 68.88 54453.12 88888.00 2016-12-25 01:14:04.625 360 12635.20 68.88 54453.15 88888.00 2016-12-25 01:14:04.750 360 12635.23 68.92 54453.15 88888.00 2016-12-25 01:14:04.875 360 12635.27 68.92 54453.12 88888.00 2016-12-25 01:14:05.000 360 12635.27 68.92 54453.10 88888.00 2016-12-25 01:14:05.125 360 12635.27 68.97 54453.10 88888.00 2016-12-25 01:14:05.250 360 12635.25 68.95 54453.10 88888.00 2016-12-25 01:14:05.375 360 12635.23 69.00 54453.10 88888.00 2016-12-25 01:14:05.500 360 12635.20 69.05 54453.12 88888.00 2016-12-25 01:14:05.625 360 12635.15 69.08 54453.10 88888.00 2016-12-25 01:14:05.750 360 12635.15 69.10 54453.12 88888.00 2016-12-25 01:14:05.875 360 12635.20 69.10 54453.10 88888.00 2016-12-25 01:14:06.000 360 12635.27 69.12 54453.07 88888.00 2016-12-25 01:14:06.125 360 12635.33 69.12 54453.07 88888.00 2016-12-25 01:14:06.250 360 12635.23 69.15 54453.10 88888.00 2016-12-25 01:14:06.375 360 12635.23 69.17 54453.10 88888.00 2016-12-25 01:14:06.500 360 12635.17 69.22 54453.10 88888.00 2016-12-25 01:14:06.625 360 12635.17 69.28 54453.10 88888.00 2016-12-25 01:14:06.750 360 12635.23 69.30 54453.10 88888.00 2016-12-25 01:14:06.875 360 12635.20 69.30 54453.10 88888.00 2016-12-25 01:14:07.000 360 12635.20 69.30 54453.07 88888.00 2016-12-25 01:14:07.125 360 12635.20 69.33 54453.07 88888.00 2016-12-25 01:14:07.250 360 12635.17 69.35 54453.07 88888.00 2016-12-25 01:14:07.375 360 12635.12 69.38 54453.05 88888.00 2016-12-25 01:14:07.500 360 12635.12 69.40 54453.07 88888.00 2016-12-25 01:14:07.625 360 12635.12 69.45 54453.12 88888.00 2016-12-25 01:14:07.750 360 12635.12 69.45 54453.12 88888.00 2016-12-25 01:14:07.875 360 12635.12 69.50 54453.10 88888.00 2016-12-25 01:14:08.000 360 12635.08 69.50 54453.07 88888.00 2016-12-25 01:14:08.125 360 12635.10 69.53 54453.10 88888.00 2016-12-25 01:14:08.250 360 12635.05 69.53 54453.07 88888.00 2016-12-25 01:14:08.375 360 12635.00 69.58 54453.10 88888.00 2016-12-25 01:14:08.500 360 12635.02 69.60 54453.07 88888.00 2016-12-25 01:14:08.625 360 12635.05 69.60 54453.07 88888.00 2016-12-25 01:14:08.750 360 12635.05 69.60 54453.07 88888.00 2016-12-25 01:14:08.875 360 12635.00 69.62 54453.05 88888.00 2016-12-25 01:14:09.000 360 12635.02 69.62 54453.05 88888.00 2016-12-25 01:14:09.125 360 12634.98 69.65 54453.07 88888.00 2016-12-25 01:14:09.250 360 12634.95 69.65 54453.07 88888.00 2016-12-25 01:14:09.375 360 12634.95 69.67 54453.10 88888.00 2016-12-25 01:14:09.500 360 12634.90 69.65 54453.05 88888.00 2016-12-25 01:14:09.625 360 12634.80 69.70 54453.05 88888.00 2016-12-25 01:14:09.750 360 12634.77 69.72 54453.07 88888.00 2016-12-25 01:14:09.875 360 12634.80 69.72 54453.10 88888.00 2016-12-25 01:14:10.000 360 12634.85 69.72 54453.10 88888.00 2016-12-25 01:14:10.125 360 12634.85 69.75 54453.10 88888.00 2016-12-25 01:14:10.250 360 12634.80 69.78 54453.10 88888.00 2016-12-25 01:14:10.375 360 12634.77 69.80 54453.10 88888.00 2016-12-25 01:14:10.500 360 12634.70 69.80 54453.12 88888.00 2016-12-25 01:14:10.625 360 12634.70 69.78 54453.12 88888.00 2016-12-25 01:14:10.750 360 12634.67 69.78 54453.10 88888.00 2016-12-25 01:14:10.875 360 12634.70 69.85 54453.12 88888.00 2016-12-25 01:14:11.000 360 12634.73 69.85 54453.10 88888.00 2016-12-25 01:14:11.125 360 12634.70 69.85 54453.10 88888.00 2016-12-25 01:14:11.250 360 12634.65 69.85 54453.10 88888.00 2016-12-25 01:14:11.375 360 12634.62 69.85 54453.10 88888.00 2016-12-25 01:14:11.500 360 12634.65 69.85 54453.12 88888.00 2016-12-25 01:14:11.625 360 12634.58 69.90 54453.15 88888.00 2016-12-25 01:14:11.750 360 12634.58 69.88 54453.12 88888.00 2016-12-25 01:14:11.875 360 12634.52 69.88 54453.12 88888.00 2016-12-25 01:14:12.000 360 12634.52 69.85 54453.12 88888.00 2016-12-25 01:14:12.125 360 12634.50 69.88 54453.15 88888.00 2016-12-25 01:14:12.250 360 12634.45 69.88 54453.15 88888.00 2016-12-25 01:14:12.375 360 12634.50 69.88 54453.15 88888.00 2016-12-25 01:14:12.500 360 12634.55 69.88 54453.15 88888.00 2016-12-25 01:14:12.625 360 12634.52 69.85 54453.12 88888.00 2016-12-25 01:14:12.750 360 12634.55 69.85 54453.15 88888.00 2016-12-25 01:14:12.875 360 12634.55 69.88 54453.15 88888.00 2016-12-25 01:14:13.000 360 12634.55 69.88 54453.15 88888.00 2016-12-25 01:14:13.125 360 12634.50 69.83 54453.18 88888.00 2016-12-25 01:14:13.250 360 12634.42 69.85 54453.18 88888.00 2016-12-25 01:14:13.375 360 12634.42 69.85 54453.15 88888.00 2016-12-25 01:14:13.500 360 12634.45 69.88 54453.15 88888.00 2016-12-25 01:14:13.625 360 12634.42 69.85 54453.20 88888.00 2016-12-25 01:14:13.750 360 12634.48 69.85 54453.20 88888.00 2016-12-25 01:14:13.875 360 12634.48 69.78 54453.18 88888.00 2016-12-25 01:14:14.000 360 12634.45 69.78 54453.15 88888.00 2016-12-25 01:14:14.125 360 12634.42 69.83 54453.18 88888.00 2016-12-25 01:14:14.250 360 12634.48 69.80 54453.20 88888.00 2016-12-25 01:14:14.375 360 12634.50 69.78 54453.18 88888.00 2016-12-25 01:14:14.500 360 12634.48 69.75 54453.20 88888.00 2016-12-25 01:14:14.625 360 12634.45 69.78 54453.20 88888.00 2016-12-25 01:14:14.750 360 12634.40 69.80 54453.18 88888.00 2016-12-25 01:14:14.875 360 12634.38 69.75 54453.20 88888.00 2016-12-25 01:14:15.000 360 12634.33 69.72 54453.20 88888.00 2016-12-25 01:14:15.125 360 12634.30 69.70 54453.25 88888.00 2016-12-25 01:14:15.250 360 12634.33 69.67 54453.25 88888.00 2016-12-25 01:14:15.375 360 12634.35 69.67 54453.25 88888.00 2016-12-25 01:14:15.500 360 12634.38 69.65 54453.25 88888.00 2016-12-25 01:14:15.625 360 12634.35 69.62 54453.25 88888.00 2016-12-25 01:14:15.750 360 12634.38 69.62 54453.25 88888.00 2016-12-25 01:14:15.875 360 12634.40 69.60 54453.28 88888.00 2016-12-25 01:14:16.000 360 12634.40 69.58 54453.25 88888.00 2016-12-25 01:14:16.125 360 12634.38 69.55 54453.28 88888.00 2016-12-25 01:14:16.250 360 12634.42 69.55 54453.28 88888.00 2016-12-25 01:14:16.375 360 12634.48 69.53 54453.28 88888.00 2016-12-25 01:14:16.500 360 12634.48 69.53 54453.28 88888.00 2016-12-25 01:14:16.625 360 12634.52 69.50 54453.25 88888.00 2016-12-25 01:14:16.750 360 12634.52 69.45 54453.25 88888.00 2016-12-25 01:14:16.875 360 12634.52 69.42 54453.28 88888.00 2016-12-25 01:14:17.000 360 12634.48 69.40 54453.30 88888.00 2016-12-25 01:14:17.125 360 12634.45 69.40 54453.32 88888.00 2016-12-25 01:14:17.250 360 12634.50 69.38 54453.32 88888.00 2016-12-25 01:14:17.375 360 12634.55 69.33 54453.30 88888.00 2016-12-25 01:14:17.500 360 12634.52 69.30 54453.28 88888.00 2016-12-25 01:14:17.625 360 12634.48 69.30 54453.30 88888.00 2016-12-25 01:14:17.750 360 12634.48 69.28 54453.32 88888.00 2016-12-25 01:14:17.875 360 12634.55 69.28 54453.32 88888.00 2016-12-25 01:14:18.000 360 12634.55 69.22 54453.32 88888.00 2016-12-25 01:14:18.125 360 12634.42 69.17 54453.32 88888.00 2016-12-25 01:14:18.250 360 12634.40 69.15 54453.32 88888.00 2016-12-25 01:14:18.375 360 12634.50 69.15 54453.32 88888.00 2016-12-25 01:14:18.500 360 12634.52 69.15 54453.32 88888.00 2016-12-25 01:14:18.625 360 12634.50 69.12 54453.35 88888.00 2016-12-25 01:14:18.750 360 12634.50 69.08 54453.35 88888.00 2016-12-25 01:14:18.875 360 12634.50 69.03 54453.35 88888.00 2016-12-25 01:14:19.000 360 12634.50 69.00 54453.32 88888.00 2016-12-25 01:14:19.125 360 12634.45 68.97 54453.35 88888.00 2016-12-25 01:14:19.250 360 12634.45 68.92 54453.32 88888.00 2016-12-25 01:14:19.375 360 12634.50 68.92 54453.35 88888.00 2016-12-25 01:14:19.500 360 12634.55 68.90 54453.38 88888.00 2016-12-25 01:14:19.625 360 12634.52 68.85 54453.35 88888.00 2016-12-25 01:14:19.750 360 12634.50 68.83 54453.35 88888.00 2016-12-25 01:14:19.875 360 12634.52 68.80 54453.38 88888.00 2016-12-25 01:14:20.000 360 12634.62 68.80 54453.38 88888.00 2016-12-25 01:14:20.125 360 12634.75 68.83 54453.40 88888.00 2016-12-25 01:14:20.250 360 12634.67 68.78 54453.40 88888.00 2016-12-25 01:14:20.375 360 12634.65 68.72 54453.38 88888.00 2016-12-25 01:14:20.500 360 12634.65 68.72 54453.38 88888.00 2016-12-25 01:14:20.625 360 12634.67 68.67 54453.38 88888.00 2016-12-25 01:14:20.750 360 12634.73 68.65 54453.32 88888.00 2016-12-25 01:14:20.875 360 12634.77 68.60 54453.32 88888.00 2016-12-25 01:14:21.000 360 12634.83 68.58 54453.32 88888.00 2016-12-25 01:14:21.125 360 12634.83 68.58 54453.35 88888.00 2016-12-25 01:14:21.250 360 12634.80 68.55 54453.40 88888.00 2016-12-25 01:14:21.375 360 12634.83 68.50 54453.38 88888.00 2016-12-25 01:14:21.500 360 12634.88 68.47 54453.35 88888.00 2016-12-25 01:14:21.625 360 12634.85 68.45 54453.35 88888.00 2016-12-25 01:14:21.750 360 12634.83 68.40 54453.32 88888.00 2016-12-25 01:14:21.875 360 12634.85 68.35 54453.35 88888.00 2016-12-25 01:14:22.000 360 12634.88 68.33 54453.38 88888.00 2016-12-25 01:14:22.125 360 12634.88 68.35 54453.40 88888.00 2016-12-25 01:14:22.250 360 12634.92 68.30 54453.38 88888.00 2016-12-25 01:14:22.375 360 12634.98 68.30 54453.35 88888.00 2016-12-25 01:14:22.500 360 12634.95 68.28 54453.32 88888.00 2016-12-25 01:14:22.625 360 12634.90 68.25 54453.35 88888.00 2016-12-25 01:14:22.750 360 12634.88 68.20 54453.35 88888.00 2016-12-25 01:14:22.875 360 12634.92 68.17 54453.32 88888.00 2016-12-25 01:14:23.000 360 12634.85 68.15 54453.35 88888.00 2016-12-25 01:14:23.125 360 12634.88 68.15 54453.38 88888.00 2016-12-25 01:14:23.250 360 12634.85 68.12 54453.38 88888.00 2016-12-25 01:14:23.375 360 12634.83 68.10 54453.40 88888.00 2016-12-25 01:14:23.500 360 12634.92 68.10 54453.38 88888.00 2016-12-25 01:14:23.625 360 12634.95 68.08 54453.35 88888.00 2016-12-25 01:14:23.750 360 12634.92 68.05 54453.38 88888.00 2016-12-25 01:14:23.875 360 12634.98 68.05 54453.35 88888.00 2016-12-25 01:14:24.000 360 12635.00 68.03 54453.32 88888.00 2016-12-25 01:14:24.125 360 12634.98 68.03 54453.35 88888.00 2016-12-25 01:14:24.250 360 12634.95 68.00 54453.38 88888.00 2016-12-25 01:14:24.375 360 12634.95 67.97 54453.38 88888.00 2016-12-25 01:14:24.500 360 12634.98 67.92 54453.35 88888.00 2016-12-25 01:14:24.625 360 12634.98 67.95 54453.35 88888.00 2016-12-25 01:14:24.750 360 12634.95 67.95 54453.35 88888.00 2016-12-25 01:14:24.875 360 12634.98 67.92 54453.35 88888.00 2016-12-25 01:14:25.000 360 12634.98 67.90 54453.32 88888.00 2016-12-25 01:14:25.125 360 12635.00 67.88 54453.32 88888.00 2016-12-25 01:14:25.250 360 12635.08 67.90 54453.30 88888.00 2016-12-25 01:14:25.375 360 12635.08 67.90 54453.30 88888.00 2016-12-25 01:14:25.500 360 12635.02 67.90 54453.30 88888.00 2016-12-25 01:14:25.625 360 12634.95 67.90 54453.28 88888.00 2016-12-25 01:14:25.750 360 12634.90 67.90 54453.25 88888.00 2016-12-25 01:14:25.875 360 12635.00 67.88 54453.25 88888.00 2016-12-25 01:14:26.000 360 12635.08 67.90 54453.25 88888.00 2016-12-25 01:14:26.125 360 12635.02 67.88 54453.30 88888.00 2016-12-25 01:14:26.250 360 12635.00 67.92 54453.28 88888.00 2016-12-25 01:14:26.375 360 12635.02 67.90 54453.28 88888.00 2016-12-25 01:14:26.500 360 12635.02 67.90 54453.28 88888.00 2016-12-25 01:14:26.625 360 12635.02 67.90 54453.25 88888.00 2016-12-25 01:14:26.750 360 12635.08 67.92 54453.22 88888.00 2016-12-25 01:14:26.875 360 12635.10 67.95 54453.22 88888.00 2016-12-25 01:14:27.000 360 12635.17 67.95 54453.22 88888.00 2016-12-25 01:14:27.125 360 12635.17 67.95 54453.25 88888.00 2016-12-25 01:14:27.250 360 12635.10 67.95 54453.25 88888.00 2016-12-25 01:14:27.375 360 12635.10 67.97 54453.22 88888.00 2016-12-25 01:14:27.500 360 12635.12 68.00 54453.20 88888.00 2016-12-25 01:14:27.625 360 12635.15 68.00 54453.20 88888.00 2016-12-25 01:14:27.750 360 12635.15 68.03 54453.20 88888.00 2016-12-25 01:14:27.875 360 12635.12 68.05 54453.20 88888.00 2016-12-25 01:14:28.000 360 12635.10 68.08 54453.18 88888.00 2016-12-25 01:14:28.125 360 12635.10 68.10 54453.18 88888.00 2016-12-25 01:14:28.250 360 12635.10 68.10 54453.15 88888.00 2016-12-25 01:14:28.375 360 12635.12 68.15 54453.15 88888.00 2016-12-25 01:14:28.500 360 12635.12 68.17 54453.15 88888.00 2016-12-25 01:14:28.625 360 12635.10 68.20 54453.15 88888.00 2016-12-25 01:14:28.750 360 12635.08 68.28 54453.15 88888.00 2016-12-25 01:14:28.875 360 12635.08 68.28 54453.15 88888.00 2016-12-25 01:14:29.000 360 12635.02 68.30 54453.12 88888.00 2016-12-25 01:14:29.125 360 12635.08 68.30 54453.12 88888.00 2016-12-25 01:14:29.250 360 12635.10 68.33 54453.12 88888.00 2016-12-25 01:14:29.375 360 12635.05 68.35 54453.10 88888.00 2016-12-25 01:14:29.500 360 12635.02 68.40 54453.12 88888.00 2016-12-25 01:14:29.625 360 12635.08 68.45 54453.12 88888.00 2016-12-25 01:14:29.750 360 12635.10 68.47 54453.12 88888.00 2016-12-25 01:14:29.875 360 12635.10 68.50 54453.07 88888.00 2016-12-25 01:14:30.000 360 12635.05 68.58 54453.05 88888.00 2016-12-25 01:14:30.125 360 12635.02 68.62 54453.07 88888.00 2016-12-25 01:14:30.250 360 12635.02 68.67 54453.10 88888.00 2016-12-25 01:14:30.375 360 12635.08 68.67 54453.10 88888.00 2016-12-25 01:14:30.500 360 12635.08 68.72 54453.07 88888.00 2016-12-25 01:14:30.625 360 12635.08 68.78 54453.05 88888.00 2016-12-25 01:14:30.750 360 12635.05 68.83 54453.05 88888.00 2016-12-25 01:14:30.875 360 12635.00 68.90 54453.03 88888.00 2016-12-25 01:14:31.000 360 12634.92 68.88 54453.03 88888.00 2016-12-25 01:14:31.125 360 12634.88 68.92 54453.05 88888.00 2016-12-25 01:14:31.250 360 12634.80 68.97 54453.05 88888.00 2016-12-25 01:14:31.375 360 12634.83 69.03 54453.03 88888.00 2016-12-25 01:14:31.500 360 12634.83 69.08 54453.03 88888.00 2016-12-25 01:14:31.625 360 12634.80 69.10 54453.00 88888.00 2016-12-25 01:14:31.750 360 12634.73 69.15 54452.97 88888.00 2016-12-25 01:14:31.875 360 12634.70 69.20 54453.00 88888.00 2016-12-25 01:14:32.000 360 12634.67 69.25 54452.97 88888.00 2016-12-25 01:14:32.125 360 12634.65 69.30 54453.00 88888.00 2016-12-25 01:14:32.250 360 12634.62 69.35 54453.00 88888.00 2016-12-25 01:14:32.375 360 12634.60 69.40 54452.97 88888.00 2016-12-25 01:14:32.500 360 12634.60 69.47 54452.97 88888.00 2016-12-25 01:14:32.625 360 12634.60 69.50 54452.97 88888.00 2016-12-25 01:14:32.750 360 12634.60 69.53 54452.97 88888.00 2016-12-25 01:14:32.875 360 12634.62 69.60 54453.00 88888.00 2016-12-25 01:14:33.000 360 12634.60 69.62 54452.97 88888.00 2016-12-25 01:14:33.125 360 12634.55 69.67 54452.93 88888.00 2016-12-25 01:14:33.250 360 12634.55 69.72 54452.95 88888.00 2016-12-25 01:14:33.375 360 12634.60 69.80 54452.95 88888.00 2016-12-25 01:14:33.500 360 12634.52 69.83 54452.95 88888.00 2016-12-25 01:14:33.625 360 12634.45 69.85 54452.95 88888.00 2016-12-25 01:14:33.750 360 12634.38 69.90 54452.95 88888.00 2016-12-25 01:14:33.875 360 12634.35 69.90 54452.95 88888.00 2016-12-25 01:14:34.000 360 12634.35 69.97 54452.93 88888.00 2016-12-25 01:14:34.125 360 12634.38 70.05 54452.95 88888.00 2016-12-25 01:14:34.250 360 12634.38 70.05 54452.95 88888.00 2016-12-25 01:14:34.375 360 12634.33 70.08 54452.93 88888.00 2016-12-25 01:14:34.500 360 12634.33 70.10 54452.93 88888.00 2016-12-25 01:14:34.625 360 12634.30 70.15 54452.95 88888.00 2016-12-25 01:14:34.750 360 12634.30 70.20 54452.97 88888.00 2016-12-25 01:14:34.875 360 12634.23 70.25 54452.95 88888.00 2016-12-25 01:14:35.000 360 12634.12 70.25 54452.95 88888.00 2016-12-25 01:14:35.125 360 12634.10 70.25 54452.95 88888.00 2016-12-25 01:14:35.250 360 12634.17 70.30 54452.97 88888.00 2016-12-25 01:14:35.375 360 12634.17 70.33 54452.95 88888.00 2016-12-25 01:14:35.500 360 12634.10 70.35 54452.95 88888.00 2016-12-25 01:14:35.625 360 12634.12 70.38 54452.97 88888.00 2016-12-25 01:14:35.750 360 12634.08 70.42 54452.97 88888.00 2016-12-25 01:14:35.875 360 12634.05 70.45 54452.97 88888.00 2016-12-25 01:14:36.000 360 12634.05 70.45 54452.97 88888.00 2016-12-25 01:14:36.125 360 12634.05 70.47 54452.97 88888.00 2016-12-25 01:14:36.250 360 12633.98 70.50 54452.97 88888.00 2016-12-25 01:14:36.375 360 12633.95 70.55 54452.97 88888.00 2016-12-25 01:14:36.500 360 12633.92 70.55 54452.97 88888.00 2016-12-25 01:14:36.625 360 12633.98 70.53 54452.97 88888.00 2016-12-25 01:14:36.750 360 12633.90 70.55 54452.97 88888.00 2016-12-25 01:14:36.875 360 12633.85 70.58 54452.97 88888.00 2016-12-25 01:14:37.000 360 12633.83 70.58 54453.00 88888.00 2016-12-25 01:14:37.125 360 12633.77 70.58 54453.05 88888.00 2016-12-25 01:14:37.250 360 12633.77 70.58 54453.03 88888.00 2016-12-25 01:14:37.375 360 12633.88 70.58 54453.00 88888.00 2016-12-25 01:14:37.500 360 12633.90 70.58 54453.00 88888.00 2016-12-25 01:14:37.625 360 12633.85 70.60 54453.00 88888.00 2016-12-25 01:14:37.750 360 12633.88 70.60 54453.03 88888.00 2016-12-25 01:14:37.875 360 12633.85 70.60 54453.03 88888.00 2016-12-25 01:14:38.000 360 12633.83 70.58 54453.05 88888.00 2016-12-25 01:14:38.125 360 12633.80 70.60 54453.07 88888.00 2016-12-25 01:14:38.250 360 12633.77 70.58 54453.07 88888.00 2016-12-25 01:14:38.375 360 12633.75 70.53 54453.07 88888.00 2016-12-25 01:14:38.500 360 12633.67 70.53 54453.05 88888.00 2016-12-25 01:14:38.625 360 12633.67 70.55 54453.05 88888.00 2016-12-25 01:14:38.750 360 12633.70 70.50 54453.10 88888.00 2016-12-25 01:14:38.875 360 12633.70 70.50 54453.10 88888.00 2016-12-25 01:14:39.000 360 12633.67 70.50 54453.07 88888.00 2016-12-25 01:14:39.125 360 12633.65 70.53 54453.10 88888.00 2016-12-25 01:14:39.250 360 12633.62 70.47 54453.12 88888.00 2016-12-25 01:14:39.375 360 12633.58 70.45 54453.15 88888.00 2016-12-25 01:14:39.500 360 12633.58 70.45 54453.15 88888.00 2016-12-25 01:14:39.625 360 12633.65 70.45 54453.15 88888.00 2016-12-25 01:14:39.750 360 12633.73 70.42 54453.15 88888.00 2016-12-25 01:14:39.875 360 12633.65 70.35 54453.18 88888.00 2016-12-25 01:14:40.000 360 12633.60 70.33 54453.20 88888.00 2016-12-25 01:14:40.125 360 12633.62 70.30 54453.22 88888.00 2016-12-25 01:14:40.250 360 12633.58 70.28 54453.20 88888.00 2016-12-25 01:14:40.375 360 12633.55 70.28 54453.20 88888.00 2016-12-25 01:14:40.500 360 12633.58 70.22 54453.22 88888.00 2016-12-25 01:14:40.625 360 12633.67 70.15 54453.22 88888.00 2016-12-25 01:14:40.750 360 12633.67 70.12 54453.22 88888.00 2016-12-25 01:14:40.875 360 12633.62 70.12 54453.22 88888.00 2016-12-25 01:14:41.000 360 12633.62 70.10 54453.22 88888.00 2016-12-25 01:14:41.125 360 12633.62 70.03 54453.22 88888.00 2016-12-25 01:14:41.250 360 12633.62 69.95 54453.25 88888.00 2016-12-25 01:14:41.375 360 12633.62 69.95 54453.25 88888.00 2016-12-25 01:14:41.500 360 12633.62 69.92 54453.28 88888.00 2016-12-25 01:14:41.625 360 12633.65 69.88 54453.25 88888.00 2016-12-25 01:14:41.750 360 12633.67 69.85 54453.25 88888.00 2016-12-25 01:14:41.875 360 12633.67 69.78 54453.25 88888.00 2016-12-25 01:14:42.000 360 12633.65 69.70 54453.30 88888.00 2016-12-25 01:14:42.125 360 12633.65 69.67 54453.32 88888.00 2016-12-25 01:14:42.250 360 12633.65 69.62 54453.30 88888.00 2016-12-25 01:14:42.375 360 12633.67 69.62 54453.28 88888.00 2016-12-25 01:14:42.500 360 12633.67 69.58 54453.25 88888.00 2016-12-25 01:14:42.625 360 12633.75 69.53 54453.28 88888.00 2016-12-25 01:14:42.750 360 12633.77 69.47 54453.30 88888.00 2016-12-25 01:14:42.875 360 12633.75 69.47 54453.32 88888.00 2016-12-25 01:14:43.000 360 12633.77 69.42 54453.32 88888.00 2016-12-25 01:14:43.125 360 12633.80 69.35 54453.32 88888.00 2016-12-25 01:14:43.250 360 12633.73 69.25 54453.32 88888.00 2016-12-25 01:14:43.375 360 12633.75 69.20 54453.32 88888.00 2016-12-25 01:14:43.500 360 12633.80 69.20 54453.35 88888.00 2016-12-25 01:14:43.625 360 12633.80 69.15 54453.35 88888.00 2016-12-25 01:14:43.750 360 12633.80 69.10 54453.35 88888.00 2016-12-25 01:14:43.875 360 12633.80 69.03 54453.35 88888.00 2016-12-25 01:14:44.000 360 12633.80 69.00 54453.38 88888.00 2016-12-25 01:14:44.125 360 12633.90 68.95 54453.40 88888.00 2016-12-25 01:14:44.250 360 12633.95 68.88 54453.40 88888.00 2016-12-25 01:14:44.375 360 12633.95 68.85 54453.38 88888.00 2016-12-25 01:14:44.500 360 12633.88 68.80 54453.38 88888.00 2016-12-25 01:14:44.625 360 12633.85 68.78 54453.38 88888.00 2016-12-25 01:14:44.750 360 12633.92 68.75 54453.38 88888.00 2016-12-25 01:14:44.875 360 12634.00 68.67 54453.38 88888.00 2016-12-25 01:14:45.000 360 12634.02 68.65 54453.38 88888.00 2016-12-25 01:14:45.125 360 12633.98 68.58 54453.35 88888.00 2016-12-25 01:14:45.250 360 12634.00 68.55 54453.38 88888.00 2016-12-25 01:14:45.375 360 12634.02 68.53 54453.38 88888.00 2016-12-25 01:14:45.500 360 12634.02 68.45 54453.35 88888.00 2016-12-25 01:14:45.625 360 12634.00 68.38 54453.38 88888.00 2016-12-25 01:14:45.750 360 12633.98 68.35 54453.38 88888.00 2016-12-25 01:14:45.875 360 12634.08 68.33 54453.40 88888.00 2016-12-25 01:14:46.000 360 12634.10 68.28 54453.40 88888.00 2016-12-25 01:14:46.125 360 12634.10 68.22 54453.40 88888.00 2016-12-25 01:14:46.250 360 12634.10 68.20 54453.38 88888.00 2016-12-25 01:14:46.375 360 12634.12 68.20 54453.40 88888.00 2016-12-25 01:14:46.500 360 12634.12 68.20 54453.40 88888.00 2016-12-25 01:14:46.625 360 12634.15 68.15 54453.38 88888.00 2016-12-25 01:14:46.750 360 12634.20 68.12 54453.38 88888.00 2016-12-25 01:14:46.875 360 12634.20 68.10 54453.40 88888.00 2016-12-25 01:14:47.000 360 12634.23 68.03 54453.38 88888.00 2016-12-25 01:14:47.125 360 12634.17 68.00 54453.38 88888.00 2016-12-25 01:14:47.250 360 12634.20 67.95 54453.38 88888.00 2016-12-25 01:14:47.375 360 12634.25 67.92 54453.38 88888.00 2016-12-25 01:14:47.500 360 12634.25 67.90 54453.35 88888.00 2016-12-25 01:14:47.625 360 12634.30 67.92 54453.35 88888.00 2016-12-25 01:14:47.750 360 12634.33 67.92 54453.38 88888.00 2016-12-25 01:14:47.875 360 12634.30 67.90 54453.38 88888.00 2016-12-25 01:14:48.000 360 12634.35 67.85 54453.35 88888.00 2016-12-25 01:14:48.125 360 12634.38 67.85 54453.38 88888.00 2016-12-25 01:14:48.250 360 12634.35 67.83 54453.35 88888.00 2016-12-25 01:14:48.375 360 12634.40 67.83 54453.32 88888.00 2016-12-25 01:14:48.500 360 12634.48 67.85 54453.32 88888.00 2016-12-25 01:14:48.625 360 12634.48 67.88 54453.32 88888.00 2016-12-25 01:14:48.750 360 12634.48 67.83 54453.35 88888.00 2016-12-25 01:14:48.875 360 12634.42 67.75 54453.32 88888.00 2016-12-25 01:14:49.000 360 12634.40 67.75 54453.32 88888.00 2016-12-25 01:14:49.125 360 12634.40 67.78 54453.32 88888.00 2016-12-25 01:14:49.250 360 12634.42 67.75 54453.28 88888.00 2016-12-25 01:14:49.375 360 12634.40 67.75 54453.30 88888.00 2016-12-25 01:14:49.500 360 12634.38 67.75 54453.28 88888.00 2016-12-25 01:14:49.625 360 12634.40 67.75 54453.28 88888.00 2016-12-25 01:14:49.750 360 12634.42 67.75 54453.25 88888.00 2016-12-25 01:14:49.875 360 12634.45 67.75 54453.25 88888.00 2016-12-25 01:14:50.000 360 12634.48 67.72 54453.22 88888.00 2016-12-25 01:14:50.125 360 12634.45 67.70 54453.25 88888.00 2016-12-25 01:14:50.250 360 12634.40 67.70 54453.25 88888.00 2016-12-25 01:14:50.375 360 12634.42 67.72 54453.28 88888.00 2016-12-25 01:14:50.500 360 12634.45 67.72 54453.25 88888.00 2016-12-25 01:14:50.625 360 12634.42 67.75 54453.22 88888.00 2016-12-25 01:14:50.750 360 12634.38 67.75 54453.22 88888.00 2016-12-25 01:14:50.875 360 12634.45 67.78 54453.25 88888.00 2016-12-25 01:14:51.000 360 12634.52 67.78 54453.22 88888.00 2016-12-25 01:14:51.125 360 12634.48 67.78 54453.22 88888.00 2016-12-25 01:14:51.250 360 12634.42 67.80 54453.22 88888.00 2016-12-25 01:14:51.375 360 12634.40 67.83 54453.22 88888.00 2016-12-25 01:14:51.500 360 12634.38 67.88 54453.20 88888.00 2016-12-25 01:14:51.625 360 12634.38 67.88 54453.20 88888.00 2016-12-25 01:14:51.750 360 12634.42 67.92 54453.20 88888.00 2016-12-25 01:14:51.875 360 12634.40 67.90 54453.18 88888.00 2016-12-25 01:14:52.000 360 12634.42 67.92 54453.18 88888.00 2016-12-25 01:14:52.125 360 12634.45 67.95 54453.18 88888.00 2016-12-25 01:14:52.250 360 12634.45 67.95 54453.18 88888.00 2016-12-25 01:14:52.375 360 12634.42 67.97 54453.18 88888.00 2016-12-25 01:14:52.500 360 12634.35 67.97 54453.15 88888.00 2016-12-25 01:14:52.625 360 12634.33 68.00 54453.15 88888.00 2016-12-25 01:14:52.750 360 12634.33 68.00 54453.18 88888.00 2016-12-25 01:14:52.875 360 12634.33 68.05 54453.18 88888.00 2016-12-25 01:14:53.000 360 12634.25 68.10 54453.18 88888.00 2016-12-25 01:14:53.125 360 12634.20 68.10 54453.15 88888.00 2016-12-25 01:14:53.250 360 12634.23 68.12 54453.15 88888.00 2016-12-25 01:14:53.375 360 12634.25 68.12 54453.15 88888.00 2016-12-25 01:14:53.500 360 12634.20 68.20 54453.12 88888.00 2016-12-25 01:14:53.625 360 12634.23 68.22 54453.12 88888.00 2016-12-25 01:14:53.750 360 12634.25 68.25 54453.12 88888.00 2016-12-25 01:14:53.875 360 12634.23 68.28 54453.12 88888.00 2016-12-25 01:14:54.000 360 12634.15 68.30 54453.12 88888.00 2016-12-25 01:14:54.125 360 12634.08 68.33 54453.12 88888.00 2016-12-25 01:14:54.250 360 12634.08 68.38 54453.12 88888.00 2016-12-25 01:14:54.375 360 12634.12 68.40 54453.10 88888.00 2016-12-25 01:14:54.500 360 12634.15 68.42 54453.07 88888.00 2016-12-25 01:14:54.625 360 12634.15 68.47 54453.07 88888.00 2016-12-25 01:14:54.750 360 12634.10 68.55 54453.07 88888.00 2016-12-25 01:14:54.875 360 12634.08 68.55 54453.07 88888.00 2016-12-25 01:14:55.000 360 12634.08 68.60 54453.05 88888.00 2016-12-25 01:14:55.125 360 12634.02 68.65 54453.03 88888.00 2016-12-25 01:14:55.250 360 12634.00 68.67 54453.05 88888.00 2016-12-25 01:14:55.375 360 12634.00 68.72 54453.05 88888.00 2016-12-25 01:14:55.500 360 12633.98 68.75 54453.05 88888.00 2016-12-25 01:14:55.625 360 12633.95 68.78 54453.05 88888.00 2016-12-25 01:14:55.750 360 12633.95 68.80 54453.03 88888.00 2016-12-25 01:14:55.875 360 12633.98 68.85 54453.03 88888.00 2016-12-25 01:14:56.000 360 12633.92 68.90 54453.03 88888.00 2016-12-25 01:14:56.125 360 12633.90 68.97 54453.00 88888.00 2016-12-25 01:14:56.250 360 12633.90 69.00 54452.97 88888.00 2016-12-25 01:14:56.375 360 12633.85 69.03 54453.00 88888.00 2016-12-25 01:14:56.500 360 12633.80 69.10 54452.97 88888.00 2016-12-25 01:14:56.625 360 12633.80 69.15 54453.00 88888.00 2016-12-25 01:14:56.750 360 12633.80 69.17 54452.97 88888.00 2016-12-25 01:14:56.875 360 12633.77 69.20 54452.93 88888.00 2016-12-25 01:14:57.000 360 12633.77 69.22 54452.95 88888.00 2016-12-25 01:14:57.125 360 12633.77 69.28 54452.97 88888.00 2016-12-25 01:14:57.250 360 12633.70 69.33 54452.95 88888.00 2016-12-25 01:14:57.375 360 12633.70 69.35 54452.97 88888.00 2016-12-25 01:14:57.500 360 12633.75 69.35 54452.95 88888.00 2016-12-25 01:14:57.625 360 12633.70 69.45 54452.93 88888.00 2016-12-25 01:14:57.750 360 12633.70 69.47 54452.90 88888.00 2016-12-25 01:14:57.875 360 12633.67 69.53 54452.93 88888.00 2016-12-25 01:14:58.000 360 12633.70 69.58 54452.93 88888.00 2016-12-25 01:14:58.125 360 12633.65 69.60 54452.93 88888.00 2016-12-25 01:14:58.250 360 12633.65 69.65 54452.93 88888.00 2016-12-25 01:14:58.375 360 12633.62 69.67 54452.93 88888.00 2016-12-25 01:14:58.500 360 12633.60 69.70 54452.93 88888.00 2016-12-25 01:14:58.625 360 12633.62 69.72 54452.93 88888.00 2016-12-25 01:14:58.750 360 12633.60 69.70 54452.90 88888.00 2016-12-25 01:14:58.875 360 12633.60 69.75 54452.90 88888.00 2016-12-25 01:14:59.000 360 12633.65 69.83 54452.93 88888.00 2016-12-25 01:14:59.125 360 12633.62 69.88 54452.93 88888.00 2016-12-25 01:14:59.250 360 12633.55 69.88 54452.93 88888.00 2016-12-25 01:14:59.375 360 12633.55 69.90 54452.93 88888.00 2016-12-25 01:14:59.500 360 12633.60 69.95 54452.93 88888.00 2016-12-25 01:14:59.625 360 12633.60 69.97 54452.93 88888.00 2016-12-25 01:14:59.750 360 12633.55 70.00 54452.90 88888.00 2016-12-25 01:14:59.875 360 12633.50 70.00 54452.93 88888.00 2016-12-25 01:15:00.000 360 12633.55 70.05 54452.93 88888.00 2016-12-25 01:15:00.125 360 12633.52 70.10 54452.93 88888.00 2016-12-25 01:15:00.250 360 12633.52 70.12 54452.95 88888.00 2016-12-25 01:15:00.375 360 12633.55 70.12 54452.95 88888.00 2016-12-25 01:15:00.500 360 12633.52 70.10 54452.95 88888.00 2016-12-25 01:15:00.625 360 12633.45 70.15 54452.95 88888.00 2016-12-25 01:15:00.750 360 12633.35 70.20 54452.97 88888.00 2016-12-25 01:15:00.875 360 12633.35 70.20 54452.97 88888.00 2016-12-25 01:15:01.000 360 12633.35 70.20 54452.95 88888.00 2016-12-25 01:15:01.125 360 12633.35 70.15 54452.95 88888.00 2016-12-25 01:15:01.250 360 12633.33 70.17 54452.95 88888.00 2016-12-25 01:15:01.375 360 12633.38 70.20 54452.97 88888.00 2016-12-25 01:15:01.500 360 12633.33 70.22 54452.95 88888.00 2016-12-25 01:15:01.625 360 12633.27 70.22 54452.95 88888.00 2016-12-25 01:15:01.750 360 12633.25 70.25 54452.97 88888.00 2016-12-25 01:15:01.875 360 12633.20 70.28 54453.00 88888.00 2016-12-25 01:15:02.000 360 12633.23 70.22 54452.97 88888.00 2016-12-25 01:15:02.125 360 12633.20 70.25 54453.00 88888.00 2016-12-25 01:15:02.250 360 12633.25 70.28 54453.03 88888.00 2016-12-25 01:15:02.375 360 12633.30 70.28 54453.00 88888.00 2016-12-25 01:15:02.500 360 12633.33 70.25 54453.00 88888.00 2016-12-25 01:15:02.625 360 12633.33 70.25 54453.03 88888.00 2016-12-25 01:15:02.750 360 12633.33 70.22 54453.03 88888.00 2016-12-25 01:15:02.875 360 12633.30 70.22 54453.00 88888.00 2016-12-25 01:15:03.000 360 12633.27 70.20 54453.03 88888.00 2016-12-25 01:15:03.125 360 12633.27 70.17 54453.05 88888.00 2016-12-25 01:15:03.250 360 12633.23 70.15 54453.05 88888.00 2016-12-25 01:15:03.375 360 12633.23 70.15 54453.07 88888.00 2016-12-25 01:15:03.500 360 12633.20 70.12 54453.05 88888.00 2016-12-25 01:15:03.625 360 12633.25 70.12 54453.07 88888.00 2016-12-25 01:15:03.750 360 12633.20 70.10 54453.10 88888.00 2016-12-25 01:15:03.875 360 12633.12 70.10 54453.05 88888.00 2016-12-25 01:15:04.000 360 12633.08 70.10 54453.05 88888.00 2016-12-25 01:15:04.125 360 12633.12 70.08 54453.10 88888.00 2016-12-25 01:15:04.250 360 12633.12 70.03 54453.10 88888.00 2016-12-25 01:15:04.375 360 12633.08 70.00 54453.10 88888.00 2016-12-25 01:15:04.500 360 12633.05 69.92 54453.10 88888.00 2016-12-25 01:15:04.625 360 12633.08 69.90 54453.10 88888.00 2016-12-25 01:15:04.750 360 12633.08 69.92 54453.15 88888.00 2016-12-25 01:15:04.875 360 12633.10 69.90 54453.15 88888.00 2016-12-25 01:15:05.000 360 12633.12 69.85 54453.15 88888.00 2016-12-25 01:15:05.125 360 12633.15 69.85 54453.18 88888.00 2016-12-25 01:15:05.250 360 12633.12 69.80 54453.18 88888.00 2016-12-25 01:15:05.375 360 12633.10 69.78 54453.18 88888.00 2016-12-25 01:15:05.500 360 12633.12 69.72 54453.18 88888.00 2016-12-25 01:15:05.625 360 12633.12 69.67 54453.18 88888.00 2016-12-25 01:15:05.750 360 12633.08 69.65 54453.20 88888.00 2016-12-25 01:15:05.875 360 12633.02 69.62 54453.20 88888.00 2016-12-25 01:15:06.000 360 12633.08 69.58 54453.20 88888.00 2016-12-25 01:15:06.125 360 12633.10 69.55 54453.22 88888.00 2016-12-25 01:15:06.250 360 12633.05 69.50 54453.22 88888.00 2016-12-25 01:15:06.375 360 12633.02 69.47 54453.25 88888.00 2016-12-25 01:15:06.500 360 12633.02 69.42 54453.22 88888.00 2016-12-25 01:15:06.625 360 12633.05 69.38 54453.25 88888.00 2016-12-25 01:15:06.750 360 12633.05 69.33 54453.22 88888.00 2016-12-25 01:15:06.875 360 12633.02 69.33 54453.22 88888.00 2016-12-25 01:15:07.000 360 12633.08 69.25 54453.22 88888.00 2016-12-25 01:15:07.125 360 12633.02 69.20 54453.25 88888.00 2016-12-25 01:15:07.250 360 12633.05 69.17 54453.28 88888.00 2016-12-25 01:15:07.375 360 12633.05 69.12 54453.28 88888.00 2016-12-25 01:15:07.500 360 12633.05 69.08 54453.28 88888.00 2016-12-25 01:15:07.625 360 12633.08 69.03 54453.28 88888.00 2016-12-25 01:15:07.750 360 12633.05 69.00 54453.30 88888.00 2016-12-25 01:15:07.875 360 12633.00 69.00 54453.28 88888.00 2016-12-25 01:15:08.000 360 12632.98 68.95 54453.30 88888.00 2016-12-25 01:15:08.125 360 12632.95 68.90 54453.32 88888.00 2016-12-25 01:15:08.250 360 12632.95 68.83 54453.32 88888.00 2016-12-25 01:15:08.375 360 12632.98 68.83 54453.32 88888.00 2016-12-25 01:15:08.500 360 12632.98 68.80 54453.32 88888.00 2016-12-25 01:15:08.625 360 12632.90 68.78 54453.32 88888.00 2016-12-25 01:15:08.750 360 12632.95 68.70 54453.35 88888.00 2016-12-25 01:15:08.875 360 12633.00 68.65 54453.35 88888.00 2016-12-25 01:15:09.000 360 12633.00 68.60 54453.30 88888.00 2016-12-25 01:15:09.125 360 12633.05 68.60 54453.35 88888.00 2016-12-25 01:15:09.250 360 12633.05 68.55 54453.35 88888.00 2016-12-25 01:15:09.375 360 12633.10 68.53 54453.38 88888.00 2016-12-25 01:15:09.500 360 12633.08 68.45 54453.38 88888.00 2016-12-25 01:15:09.625 360 12633.05 68.42 54453.38 88888.00 2016-12-25 01:15:09.750 360 12633.10 68.40 54453.38 88888.00 2016-12-25 01:15:09.875 360 12633.02 68.35 54453.38 88888.00 2016-12-25 01:15:10.000 360 12632.95 68.30 54453.38 88888.00 2016-12-25 01:15:10.125 360 12632.95 68.25 54453.40 88888.00 2016-12-25 01:15:10.250 360 12632.98 68.17 54453.40 88888.00 2016-12-25 01:15:10.375 360 12633.05 68.17 54453.38 88888.00 2016-12-25 01:15:10.500 360 12633.08 68.15 54453.38 88888.00 2016-12-25 01:15:10.625 360 12633.08 68.10 54453.38 88888.00 2016-12-25 01:15:10.750 360 12633.05 68.10 54453.38 88888.00 2016-12-25 01:15:10.875 360 12633.05 68.05 54453.38 88888.00 2016-12-25 01:15:11.000 360 12633.08 68.03 54453.35 88888.00 2016-12-25 01:15:11.125 360 12633.10 67.97 54453.35 88888.00 2016-12-25 01:15:11.250 360 12633.08 67.92 54453.35 88888.00 2016-12-25 01:15:11.375 360 12633.10 67.92 54453.35 88888.00 2016-12-25 01:15:11.500 360 12633.10 67.92 54453.35 88888.00 2016-12-25 01:15:11.625 360 12633.15 67.88 54453.32 88888.00 2016-12-25 01:15:11.750 360 12633.17 67.85 54453.32 88888.00 2016-12-25 01:15:11.875 360 12633.17 67.80 54453.32 88888.00 2016-12-25 01:15:12.000 360 12633.23 67.78 54453.30 88888.00 2016-12-25 01:15:12.125 360 12633.17 67.75 54453.32 88888.00 2016-12-25 01:15:12.250 360 12633.20 67.72 54453.35 88888.00 2016-12-25 01:15:12.375 360 12633.25 67.70 54453.35 88888.00 2016-12-25 01:15:12.500 360 12633.23 67.65 54453.38 88888.00 2016-12-25 01:15:12.625 360 12633.25 67.62 54453.40 88888.00 2016-12-25 01:15:12.750 360 12633.25 67.62 54453.40 88888.00 2016-12-25 01:15:12.875 360 12633.23 67.60 54453.38 88888.00 2016-12-25 01:15:13.000 360 12633.27 67.58 54453.32 88888.00 2016-12-25 01:15:13.125 360 12633.30 67.58 54453.32 88888.00 2016-12-25 01:15:13.250 360 12633.35 67.50 54453.30 88888.00 2016-12-25 01:15:13.375 360 12633.38 67.47 54453.28 88888.00 2016-12-25 01:15:13.500 360 12633.38 67.45 54453.28 88888.00 2016-12-25 01:15:13.625 360 12633.42 67.45 54453.30 88888.00 2016-12-25 01:15:13.750 360 12633.40 67.42 54453.32 88888.00 2016-12-25 01:15:13.875 360 12633.42 67.40 54453.30 88888.00 2016-12-25 01:15:14.000 360 12633.50 67.40 54453.28 88888.00 2016-12-25 01:15:14.125 360 12633.50 67.42 54453.32 88888.00 2016-12-25 01:15:14.250 360 12633.52 67.40 54453.35 88888.00 2016-12-25 01:15:14.375 360 12633.60 67.38 54453.32 88888.00 2016-12-25 01:15:14.500 360 12633.55 67.38 54453.28 88888.00 2016-12-25 01:15:14.625 360 12633.55 67.35 54453.25 88888.00 2016-12-25 01:15:14.750 360 12633.55 67.38 54453.22 88888.00 2016-12-25 01:15:14.875 360 12633.60 67.35 54453.20 88888.00 2016-12-25 01:15:15.000 360 12633.62 67.33 54453.18 88888.00 2016-12-25 01:15:15.125 360 12633.60 67.33 54453.22 88888.00 2016-12-25 01:15:15.250 360 12633.62 67.33 54453.20 88888.00 2016-12-25 01:15:15.375 360 12633.67 67.35 54453.18 88888.00 2016-12-25 01:15:15.500 360 12633.70 67.33 54453.18 88888.00 2016-12-25 01:15:15.625 360 12633.70 67.30 54453.20 88888.00 2016-12-25 01:15:15.750 360 12633.73 67.35 54453.18 88888.00 2016-12-25 01:15:15.875 360 12633.73 67.38 54453.15 88888.00 2016-12-25 01:15:16.000 360 12633.75 67.38 54453.15 88888.00 2016-12-25 01:15:16.125 360 12633.80 67.40 54453.12 88888.00 2016-12-25 01:15:16.250 360 12633.80 67.40 54453.10 88888.00 2016-12-25 01:15:16.375 360 12633.85 67.42 54453.10 88888.00 2016-12-25 01:15:16.500 360 12633.92 67.45 54453.07 88888.00 2016-12-25 01:15:16.625 360 12633.98 67.47 54453.07 88888.00 2016-12-25 01:15:16.750 360 12633.98 67.47 54453.07 88888.00 2016-12-25 01:15:16.875 360 12633.92 67.50 54453.07 88888.00 2016-12-25 01:15:17.000 360 12633.95 67.50 54453.05 88888.00 2016-12-25 01:15:17.125 360 12633.95 67.55 54453.05 88888.00 2016-12-25 01:15:17.250 360 12634.00 67.58 54453.05 88888.00 2016-12-25 01:15:17.375 360 12634.08 67.60 54453.03 88888.00 2016-12-25 01:15:17.500 360 12634.08 67.60 54453.00 88888.00 2016-12-25 01:15:17.625 360 12634.08 67.62 54452.97 88888.00 2016-12-25 01:15:17.750 360 12634.08 67.62 54452.95 88888.00 2016-12-25 01:15:17.875 360 12634.02 67.65 54452.93 88888.00 2016-12-25 01:15:18.000 360 12634.05 67.72 54452.93 88888.00 2016-12-25 01:15:18.125 360 12634.10 67.78 54452.97 88888.00 2016-12-25 01:15:18.250 360 12634.10 67.80 54452.93 88888.00 2016-12-25 01:15:18.375 360 12634.15 67.83 54452.90 88888.00 2016-12-25 01:15:18.500 360 12634.17 67.85 54452.88 88888.00 2016-12-25 01:15:18.625 360 12634.20 67.92 54452.88 88888.00 2016-12-25 01:15:18.750 360 12634.23 67.97 54452.88 88888.00 2016-12-25 01:15:18.875 360 12634.17 68.00 54452.85 88888.00 2016-12-25 01:15:19.000 360 12634.17 68.03 54452.85 88888.00 2016-12-25 01:15:19.125 360 12634.12 68.08 54452.88 88888.00 2016-12-25 01:15:19.250 360 12634.17 68.12 54452.88 88888.00 2016-12-25 01:15:19.375 360 12634.25 68.17 54452.88 88888.00 2016-12-25 01:15:19.500 360 12634.27 68.17 54452.88 88888.00 2016-12-25 01:15:19.625 360 12634.25 68.20 54452.82 88888.00 2016-12-25 01:15:19.750 360 12634.23 68.28 54452.82 88888.00 2016-12-25 01:15:19.875 360 12634.27 68.33 54452.80 88888.00 2016-12-25 01:15:20.000 360 12634.25 68.38 54452.80 88888.00 2016-12-25 01:15:20.125 360 12634.25 68.40 54452.78 88888.00 2016-12-25 01:15:20.250 360 12634.25 68.45 54452.78 88888.00 2016-12-25 01:15:20.375 360 12634.27 68.47 54452.78 88888.00 2016-12-25 01:15:20.500 360 12634.25 68.53 54452.75 88888.00 2016-12-25 01:15:20.625 360 12634.23 68.58 54452.75 88888.00 2016-12-25 01:15:20.750 360 12634.20 68.62 54452.72 88888.00 2016-12-25 01:15:20.875 360 12634.20 68.67 54452.75 88888.00 2016-12-25 01:15:21.000 360 12634.25 68.72 54452.75 88888.00 2016-12-25 01:15:21.125 360 12634.23 68.78 54452.75 88888.00 2016-12-25 01:15:21.250 360 12634.10 68.80 54452.72 88888.00 2016-12-25 01:15:21.375 360 12634.10 68.85 54452.75 88888.00 2016-12-25 01:15:21.500 360 12634.12 68.92 54452.75 88888.00 2016-12-25 01:15:21.625 360 12634.12 68.92 54452.72 88888.00 2016-12-25 01:15:21.750 360 12634.10 68.92 54452.70 88888.00 2016-12-25 01:15:21.875 360 12634.10 69.03 54452.75 88888.00 2016-12-25 01:15:22.000 360 12634.10 69.08 54452.72 88888.00 2016-12-25 01:15:22.125 360 12634.10 69.12 54452.72 88888.00 2016-12-25 01:15:22.250 360 12634.02 69.15 54452.72 88888.00 2016-12-25 01:15:22.375 360 12634.00 69.20 54452.70 88888.00 2016-12-25 01:15:22.500 360 12634.05 69.25 54452.68 88888.00 2016-12-25 01:15:22.625 360 12634.05 69.28 54452.70 88888.00 2016-12-25 01:15:22.750 360 12634.00 69.30 54452.72 88888.00 2016-12-25 01:15:22.875 360 12633.95 69.35 54452.72 88888.00 2016-12-25 01:15:23.000 360 12633.83 69.38 54452.70 88888.00 2016-12-25 01:15:23.125 360 12633.77 69.38 54452.70 88888.00 2016-12-25 01:15:23.250 360 12633.80 69.40 54452.70 88888.00 2016-12-25 01:15:23.375 360 12633.85 69.45 54452.68 88888.00 2016-12-25 01:15:23.500 360 12633.85 69.50 54452.68 88888.00 2016-12-25 01:15:23.625 360 12633.77 69.50 54452.68 88888.00 2016-12-25 01:15:23.750 360 12633.73 69.53 54452.70 88888.00 2016-12-25 01:15:23.875 360 12633.77 69.58 54452.72 88888.00 2016-12-25 01:15:24.000 360 12633.75 69.60 54452.70 88888.00 2016-12-25 01:15:24.125 360 12633.67 69.60 54452.70 88888.00 2016-12-25 01:15:24.250 360 12633.58 69.60 54452.72 88888.00 2016-12-25 01:15:24.375 360 12633.52 69.60 54452.75 88888.00 2016-12-25 01:15:24.500 360 12633.55 69.62 54452.75 88888.00 2016-12-25 01:15:24.625 360 12633.52 69.67 54452.75 88888.00 2016-12-25 01:15:24.750 360 12633.50 69.70 54452.78 88888.00 2016-12-25 01:15:24.875 360 12633.45 69.67 54452.78 88888.00 2016-12-25 01:15:25.000 360 12633.42 69.67 54452.78 88888.00 2016-12-25 01:15:25.125 360 12633.35 69.70 54452.78 88888.00 2016-12-25 01:15:25.250 360 12633.30 69.72 54452.78 88888.00 2016-12-25 01:15:25.375 360 12633.30 69.75 54452.78 88888.00 2016-12-25 01:15:25.500 360 12633.35 69.75 54452.75 88888.00 2016-12-25 01:15:25.625 360 12633.33 69.72 54452.78 88888.00 2016-12-25 01:15:25.750 360 12633.25 69.75 54452.80 88888.00 2016-12-25 01:15:25.875 360 12633.17 69.75 54452.80 88888.00 2016-12-25 01:15:26.000 360 12633.12 69.70 54452.78 88888.00 2016-12-25 01:15:26.125 360 12633.12 69.70 54452.80 88888.00 2016-12-25 01:15:26.250 360 12633.12 69.75 54452.82 88888.00 2016-12-25 01:15:26.375 360 12633.15 69.78 54452.80 88888.00 2016-12-25 01:15:26.500 360 12633.12 69.75 54452.80 88888.00 2016-12-25 01:15:26.625 360 12633.12 69.75 54452.82 88888.00 2016-12-25 01:15:26.750 360 12633.12 69.70 54452.85 88888.00 2016-12-25 01:15:26.875 360 12633.08 69.70 54452.85 88888.00 2016-12-25 01:15:27.000 360 12633.12 69.70 54452.85 88888.00 2016-12-25 01:15:27.125 360 12633.05 69.72 54452.85 88888.00 2016-12-25 01:15:27.250 360 12632.92 69.70 54452.88 88888.00 2016-12-25 01:15:27.375 360 12632.92 69.67 54452.90 88888.00 2016-12-25 01:15:27.500 360 12632.95 69.65 54452.90 88888.00 2016-12-25 01:15:27.625 360 12632.95 69.65 54452.93 88888.00 2016-12-25 01:15:27.750 360 12632.92 69.60 54452.93 88888.00 2016-12-25 01:15:27.875 360 12632.88 69.60 54452.93 88888.00 2016-12-25 01:15:28.000 360 12632.85 69.60 54452.93 88888.00 2016-12-25 01:15:28.125 360 12632.83 69.53 54452.95 88888.00 2016-12-25 01:15:28.250 360 12632.80 69.53 54452.97 88888.00 2016-12-25 01:15:28.375 360 12632.83 69.53 54452.97 88888.00 2016-12-25 01:15:28.500 360 12632.88 69.53 54452.97 88888.00 2016-12-25 01:15:28.625 360 12632.83 69.47 54452.97 88888.00 2016-12-25 01:15:28.750 360 12632.80 69.45 54452.97 88888.00 2016-12-25 01:15:28.875 360 12632.83 69.40 54452.97 88888.00 2016-12-25 01:15:29.000 360 12632.85 69.35 54452.93 88888.00 2016-12-25 01:15:29.125 360 12632.90 69.33 54452.95 88888.00 2016-12-25 01:15:29.250 360 12632.95 69.30 54453.00 88888.00 2016-12-25 01:15:29.375 360 12632.92 69.28 54453.00 88888.00 2016-12-25 01:15:29.500 360 12632.90 69.20 54453.00 88888.00 2016-12-25 01:15:29.625 360 12632.85 69.20 54453.00 88888.00 2016-12-25 01:15:29.750 360 12632.77 69.15 54452.97 88888.00 2016-12-25 01:15:29.875 360 12632.75 69.12 54453.03 88888.00 2016-12-25 01:15:30.000 360 12632.85 69.12 54453.05 88888.00 2016-12-25 01:15:30.125 360 12632.92 69.10 54453.07 88888.00 2016-12-25 01:15:30.250 360 12632.85 69.00 54453.05 88888.00 2016-12-25 01:15:30.375 360 12632.85 69.00 54453.03 88888.00 2016-12-25 01:15:30.500 360 12632.90 69.00 54453.10 88888.00 2016-12-25 01:15:30.625 360 12632.92 68.97 54453.10 88888.00 2016-12-25 01:15:30.750 360 12632.92 68.90 54453.07 88888.00 2016-12-25 01:15:30.875 360 12632.95 68.85 54453.07 88888.00 2016-12-25 01:15:31.000 360 12632.98 68.83 54453.05 88888.00 2016-12-25 01:15:31.125 360 12632.98 68.78 54453.05 88888.00 2016-12-25 01:15:31.250 360 12632.92 68.72 54453.07 88888.00 2016-12-25 01:15:31.375 360 12633.00 68.67 54453.07 88888.00 2016-12-25 01:15:31.500 360 12633.08 68.65 54453.07 88888.00 2016-12-25 01:15:31.625 360 12633.12 68.65 54453.10 88888.00 2016-12-25 01:15:31.750 360 12633.10 68.60 54453.10 88888.00 2016-12-25 01:15:31.875 360 12633.12 68.55 54453.10 88888.00 2016-12-25 01:15:32.000 360 12633.15 68.50 54453.10 88888.00 2016-12-25 01:15:32.125 360 12633.17 68.53 54453.10 88888.00 2016-12-25 01:15:32.250 360 12633.15 68.45 54453.10 88888.00 2016-12-25 01:15:32.375 360 12633.23 68.42 54453.10 88888.00 2016-12-25 01:15:32.500 360 12633.23 68.40 54453.10 88888.00 2016-12-25 01:15:32.625 360 12633.20 68.38 54453.12 88888.00 2016-12-25 01:15:32.750 360 12633.17 68.40 54453.12 88888.00 2016-12-25 01:15:32.875 360 12633.20 68.38 54453.15 88888.00 2016-12-25 01:15:33.000 360 12633.25 68.33 54453.12 88888.00 2016-12-25 01:15:33.125 360 12633.30 68.30 54453.12 88888.00 2016-12-25 01:15:33.250 360 12633.33 68.25 54453.10 88888.00 2016-12-25 01:15:33.375 360 12633.38 68.25 54453.07 88888.00 2016-12-25 01:15:33.500 360 12633.27 68.22 54453.07 88888.00 2016-12-25 01:15:33.625 360 12633.40 68.22 54453.07 88888.00 2016-12-25 01:15:33.750 360 12633.52 68.20 54453.05 88888.00 2016-12-25 01:15:33.875 360 12633.52 68.17 54453.07 88888.00 2016-12-25 01:15:34.000 360 12633.50 68.15 54453.05 88888.00 2016-12-25 01:15:34.125 360 12633.55 68.12 54453.05 88888.00 2016-12-25 01:15:34.250 360 12633.58 68.15 54453.07 88888.00 2016-12-25 01:15:34.375 360 12633.60 68.12 54453.07 88888.00 2016-12-25 01:15:34.500 360 12633.60 68.10 54453.05 88888.00 2016-12-25 01:15:34.625 360 12633.67 68.08 54453.03 88888.00 2016-12-25 01:15:34.750 360 12633.67 68.10 54453.00 88888.00 2016-12-25 01:15:34.875 360 12633.73 68.10 54453.03 88888.00 2016-12-25 01:15:35.000 360 12633.70 68.08 54453.05 88888.00 2016-12-25 01:15:35.125 360 12633.73 68.05 54453.03 88888.00 2016-12-25 01:15:35.250 360 12633.67 68.05 54453.03 88888.00 2016-12-25 01:15:35.375 360 12633.73 68.08 54453.03 88888.00 2016-12-25 01:15:35.500 360 12633.85 68.10 54452.97 88888.00 2016-12-25 01:15:35.625 360 12633.88 68.05 54453.00 88888.00 2016-12-25 01:15:35.750 360 12633.88 68.10 54453.00 88888.00 2016-12-25 01:15:35.875 360 12633.85 68.12 54453.03 88888.00 2016-12-25 01:15:36.000 360 12633.85 68.10 54452.97 88888.00 2016-12-25 01:15:36.125 360 12633.85 68.10 54452.97 88888.00 2016-12-25 01:15:36.250 360 12633.85 68.10 54453.00 88888.00 2016-12-25 01:15:36.375 360 12633.98 68.10 54452.97 88888.00 2016-12-25 01:15:36.500 360 12634.08 68.12 54452.95 88888.00 2016-12-25 01:15:36.625 360 12634.15 68.15 54452.95 88888.00 2016-12-25 01:15:36.750 360 12634.20 68.15 54452.93 88888.00 2016-12-25 01:15:36.875 360 12634.15 68.17 54452.90 88888.00 2016-12-25 01:15:37.000 360 12634.12 68.17 54452.90 88888.00 2016-12-25 01:15:37.125 360 12634.10 68.17 54452.93 88888.00 2016-12-25 01:15:37.250 360 12634.12 68.22 54452.95 88888.00 2016-12-25 01:15:37.375 360 12634.10 68.25 54452.93 88888.00 2016-12-25 01:15:37.500 360 12634.08 68.28 54452.90 88888.00 2016-12-25 01:15:37.625 360 12634.08 68.33 54452.90 88888.00 2016-12-25 01:15:37.750 360 12634.10 68.33 54452.88 88888.00 2016-12-25 01:15:37.875 360 12634.15 68.35 54452.88 88888.00 2016-12-25 01:15:38.000 360 12634.17 68.35 54452.85 88888.00 2016-12-25 01:15:38.125 360 12634.20 68.42 54452.85 88888.00 2016-12-25 01:15:38.250 360 12634.23 68.45 54452.82 88888.00 2016-12-25 01:15:38.375 360 12634.25 68.45 54452.80 88888.00 2016-12-25 01:15:38.500 360 12634.27 68.50 54452.82 88888.00 2016-12-25 01:15:38.625 360 12634.25 68.50 54452.80 88888.00 2016-12-25 01:15:38.750 360 12634.23 68.55 54452.82 88888.00 2016-12-25 01:15:38.875 360 12634.23 68.60 54452.82 88888.00 2016-12-25 01:15:39.000 360 12634.23 68.60 54452.80 88888.00 2016-12-25 01:15:39.125 360 12634.23 68.67 54452.80 88888.00 2016-12-25 01:15:39.250 360 12634.27 68.70 54452.80 88888.00 2016-12-25 01:15:39.375 360 12634.25 68.72 54452.78 88888.00 2016-12-25 01:15:39.500 360 12634.25 68.72 54452.75 88888.00 2016-12-25 01:15:39.625 360 12634.25 68.75 54452.75 88888.00 2016-12-25 01:15:39.750 360 12634.23 68.80 54452.75 88888.00 2016-12-25 01:15:39.875 360 12634.25 68.85 54452.75 88888.00 2016-12-25 01:15:40.000 360 12634.23 68.85 54452.72 88888.00 2016-12-25 01:15:40.125 360 12634.15 68.88 54452.75 88888.00 2016-12-25 01:15:40.250 360 12634.10 68.88 54452.75 88888.00 2016-12-25 01:15:40.375 360 12634.17 68.90 54452.72 88888.00 2016-12-25 01:15:40.500 360 12634.17 68.95 54452.70 88888.00 2016-12-25 01:15:40.625 360 12634.20 68.97 54452.72 88888.00 2016-12-25 01:15:40.750 360 12634.15 69.00 54452.72 88888.00 2016-12-25 01:15:40.875 360 12634.15 69.08 54452.72 88888.00 2016-12-25 01:15:41.000 360 12634.17 69.05 54452.70 88888.00 2016-12-25 01:15:41.125 360 12634.17 69.05 54452.70 88888.00 2016-12-25 01:15:41.250 360 12634.12 69.10 54452.68 88888.00 2016-12-25 01:15:41.375 360 12634.15 69.17 54452.68 88888.00 2016-12-25 01:15:41.500 360 12634.15 69.20 54452.68 88888.00 2016-12-25 01:15:41.625 360 12634.08 69.22 54452.70 88888.00 2016-12-25 01:15:41.750 360 12634.02 69.25 54452.70 88888.00 2016-12-25 01:15:41.875 360 12633.95 69.25 54452.68 88888.00 2016-12-25 01:15:42.000 360 12633.92 69.30 54452.70 88888.00 2016-12-25 01:15:42.125 360 12633.95 69.33 54452.68 88888.00 2016-12-25 01:15:42.250 360 12633.90 69.35 54452.68 88888.00 2016-12-25 01:15:42.375 360 12633.90 69.38 54452.68 88888.00 2016-12-25 01:15:42.500 360 12633.88 69.38 54452.68 88888.00 2016-12-25 01:15:42.625 360 12633.90 69.38 54452.65 88888.00 2016-12-25 01:15:42.750 360 12633.90 69.40 54452.68 88888.00 2016-12-25 01:15:42.875 360 12633.90 69.47 54452.68 88888.00 2016-12-25 01:15:43.000 360 12633.90 69.47 54452.65 88888.00 2016-12-25 01:15:43.125 360 12633.90 69.50 54452.65 88888.00 2016-12-25 01:15:43.250 360 12633.85 69.47 54452.68 88888.00 2016-12-25 01:15:43.375 360 12633.83 69.47 54452.68 88888.00 2016-12-25 01:15:43.500 360 12633.83 69.47 54452.70 88888.00 2016-12-25 01:15:43.625 360 12633.85 69.47 54452.70 88888.00 2016-12-25 01:15:43.750 360 12633.77 69.47 54452.70 88888.00 2016-12-25 01:15:43.875 360 12633.70 69.50 54452.70 88888.00 2016-12-25 01:15:44.000 360 12633.70 69.53 54452.68 88888.00 2016-12-25 01:15:44.125 360 12633.70 69.53 54452.65 88888.00 2016-12-25 01:15:44.250 360 12633.67 69.47 54452.65 88888.00 2016-12-25 01:15:44.375 360 12633.70 69.53 54452.68 88888.00 2016-12-25 01:15:44.500 360 12633.75 69.55 54452.68 88888.00 2016-12-25 01:15:44.625 360 12633.70 69.55 54452.68 88888.00 2016-12-25 01:15:44.750 360 12633.67 69.53 54452.68 88888.00 2016-12-25 01:15:44.875 360 12633.65 69.55 54452.70 88888.00 2016-12-25 01:15:45.000 360 12633.62 69.55 54452.70 88888.00 2016-12-25 01:15:45.125 360 12633.62 69.55 54452.70 88888.00 2016-12-25 01:15:45.250 360 12633.62 69.53 54452.70 88888.00 2016-12-25 01:15:45.375 360 12633.62 69.55 54452.72 88888.00 2016-12-25 01:15:45.500 360 12633.60 69.53 54452.70 88888.00 2016-12-25 01:15:45.625 360 12633.58 69.50 54452.68 88888.00 2016-12-25 01:15:45.750 360 12633.52 69.50 54452.72 88888.00 2016-12-25 01:15:45.875 360 12633.50 69.50 54452.72 88888.00 2016-12-25 01:15:46.000 360 12633.50 69.47 54452.70 88888.00 2016-12-25 01:15:46.125 360 12633.52 69.42 54452.70 88888.00 2016-12-25 01:15:46.250 360 12633.55 69.45 54452.72 88888.00 2016-12-25 01:15:46.375 360 12633.58 69.47 54452.70 88888.00 2016-12-25 01:15:46.500 360 12633.50 69.45 54452.72 88888.00 2016-12-25 01:15:46.625 360 12633.48 69.42 54452.70 88888.00 2016-12-25 01:15:46.750 360 12633.55 69.42 54452.70 88888.00 2016-12-25 01:15:46.875 360 12633.55 69.40 54452.72 88888.00 2016-12-25 01:15:47.000 360 12633.50 69.35 54452.75 88888.00 2016-12-25 01:15:47.125 360 12633.55 69.33 54452.72 88888.00 2016-12-25 01:15:47.250 360 12633.55 69.33 54452.72 88888.00 2016-12-25 01:15:47.375 360 12633.50 69.28 54452.72 88888.00 2016-12-25 01:15:47.500 360 12633.48 69.28 54452.72 88888.00 2016-12-25 01:15:47.625 360 12633.48 69.28 54452.72 88888.00 2016-12-25 01:15:47.750 360 12633.48 69.25 54452.72 88888.00 2016-12-25 01:15:47.875 360 12633.50 69.22 54452.72 88888.00 2016-12-25 01:15:48.000 360 12633.50 69.22 54452.72 88888.00 2016-12-25 01:15:48.125 360 12633.55 69.20 54452.78 88888.00 2016-12-25 01:15:48.250 360 12633.50 69.17 54452.78 88888.00 2016-12-25 01:15:48.375 360 12633.52 69.20 54452.80 88888.00 2016-12-25 01:15:48.500 360 12633.55 69.17 54452.78 88888.00 2016-12-25 01:15:48.625 360 12633.55 69.12 54452.78 88888.00 2016-12-25 01:15:48.750 360 12633.55 69.10 54452.78 88888.00 2016-12-25 01:15:48.875 360 12633.58 69.08 54452.78 88888.00 2016-12-25 01:15:49.000 360 12633.58 69.08 54452.80 88888.00 2016-12-25 01:15:49.125 360 12633.62 69.08 54452.80 88888.00 2016-12-25 01:15:49.250 360 12633.60 69.05 54452.80 88888.00 2016-12-25 01:15:49.375 360 12633.62 69.05 54452.78 88888.00 2016-12-25 01:15:49.500 360 12633.60 69.00 54452.80 88888.00 2016-12-25 01:15:49.625 360 12633.58 69.03 54452.80 88888.00 2016-12-25 01:15:49.750 360 12633.60 69.00 54452.82 88888.00 2016-12-25 01:15:49.875 360 12633.65 68.97 54452.80 88888.00 2016-12-25 01:15:50.000 360 12633.70 68.95 54452.80 88888.00 2016-12-25 01:15:50.125 360 12633.73 68.92 54452.82 88888.00 2016-12-25 01:15:50.250 360 12633.67 68.95 54452.82 88888.00 2016-12-25 01:15:50.375 360 12633.73 68.95 54452.82 88888.00 2016-12-25 01:15:50.500 360 12633.75 68.95 54452.80 88888.00 2016-12-25 01:15:50.625 360 12633.75 68.90 54452.82 88888.00 2016-12-25 01:15:50.750 360 12633.80 68.88 54452.82 88888.00 2016-12-25 01:15:50.875 360 12633.80 68.88 54452.82 88888.00 2016-12-25 01:15:51.000 360 12633.85 68.85 54452.82 88888.00 2016-12-25 01:15:51.125 360 12633.88 68.85 54452.85 88888.00 2016-12-25 01:15:51.250 360 12633.85 68.83 54452.85 88888.00 2016-12-25 01:15:51.375 360 12633.88 68.85 54452.82 88888.00 2016-12-25 01:15:51.500 360 12633.88 68.80 54452.80 88888.00 2016-12-25 01:15:51.625 360 12633.92 68.75 54452.80 88888.00 2016-12-25 01:15:51.750 360 12633.98 68.80 54452.82 88888.00 2016-12-25 01:15:51.875 360 12633.98 68.80 54452.82 88888.00 2016-12-25 01:15:52.000 360 12633.92 68.78 54452.80 88888.00 2016-12-25 01:15:52.125 360 12633.85 68.75 54452.80 88888.00 2016-12-25 01:15:52.250 360 12633.90 68.75 54452.82 88888.00 2016-12-25 01:15:52.375 360 12634.00 68.75 54452.82 88888.00 2016-12-25 01:15:52.500 360 12634.08 68.75 54452.80 88888.00 2016-12-25 01:15:52.625 360 12634.05 68.70 54452.80 88888.00 2016-12-25 01:15:52.750 360 12634.10 68.67 54452.80 88888.00 2016-12-25 01:15:52.875 360 12634.10 68.67 54452.78 88888.00 2016-12-25 01:15:53.000 360 12634.15 68.70 54452.78 88888.00 2016-12-25 01:15:53.125 360 12634.17 68.70 54452.78 88888.00 2016-12-25 01:15:53.250 360 12634.23 68.72 54452.80 88888.00 2016-12-25 01:15:53.375 360 12634.25 68.70 54452.80 88888.00 2016-12-25 01:15:53.500 360 12634.23 68.70 54452.80 88888.00 2016-12-25 01:15:53.625 360 12634.30 68.72 54452.78 88888.00 2016-12-25 01:15:53.750 360 12634.30 68.72 54452.78 88888.00 2016-12-25 01:15:53.875 360 12634.27 68.72 54452.80 88888.00 2016-12-25 01:15:54.000 360 12634.27 68.75 54452.80 88888.00 2016-12-25 01:15:54.125 360 12634.33 68.75 54452.80 88888.00 2016-12-25 01:15:54.250 360 12634.33 68.72 54452.75 88888.00 2016-12-25 01:15:54.375 360 12634.35 68.72 54452.75 88888.00 2016-12-25 01:15:54.500 360 12634.35 68.72 54452.78 88888.00 2016-12-25 01:15:54.625 360 12634.35 68.78 54452.78 88888.00 2016-12-25 01:15:54.750 360 12634.38 68.78 54452.78 88888.00 2016-12-25 01:15:54.875 360 12634.35 68.75 54452.78 88888.00 2016-12-25 01:15:55.000 360 12634.35 68.75 54452.75 88888.00 2016-12-25 01:15:55.125 360 12634.40 68.78 54452.80 88888.00 2016-12-25 01:15:55.250 360 12634.40 68.75 54452.78 88888.00 2016-12-25 01:15:55.375 360 12634.38 68.75 54452.75 88888.00 2016-12-25 01:15:55.500 360 12634.40 68.75 54452.72 88888.00 2016-12-25 01:15:55.625 360 12634.48 68.80 54452.72 88888.00 2016-12-25 01:15:55.750 360 12634.50 68.83 54452.72 88888.00 2016-12-25 01:15:55.875 360 12634.48 68.80 54452.72 88888.00 2016-12-25 01:15:56.000 360 12634.48 68.78 54452.70 88888.00 2016-12-25 01:15:56.125 360 12634.55 68.80 54452.72 88888.00 2016-12-25 01:15:56.250 360 12634.60 68.83 54452.72 88888.00 2016-12-25 01:15:56.375 360 12634.62 68.83 54452.70 88888.00 2016-12-25 01:15:56.500 360 12634.58 68.83 54452.72 88888.00 2016-12-25 01:15:56.625 360 12634.60 68.83 54452.72 88888.00 2016-12-25 01:15:56.750 360 12634.62 68.83 54452.70 88888.00 2016-12-25 01:15:56.875 360 12634.62 68.88 54452.70 88888.00 2016-12-25 01:15:57.000 360 12634.62 68.88 54452.70 88888.00 2016-12-25 01:15:57.125 360 12634.67 68.88 54452.72 88888.00 2016-12-25 01:15:57.250 360 12634.67 68.90 54452.72 88888.00 2016-12-25 01:15:57.375 360 12634.65 68.92 54452.70 88888.00 2016-12-25 01:15:57.500 360 12634.62 68.95 54452.68 88888.00 2016-12-25 01:15:57.625 360 12634.70 68.97 54452.70 88888.00 2016-12-25 01:15:57.750 360 12634.73 68.95 54452.68 88888.00 2016-12-25 01:15:57.875 360 12634.65 68.92 54452.68 88888.00 2016-12-25 01:15:58.000 360 12634.58 69.00 54452.68 88888.00 2016-12-25 01:15:58.125 360 12634.60 69.03 54452.72 88888.00 2016-12-25 01:15:58.250 360 12634.70 69.00 54452.70 88888.00 2016-12-25 01:15:58.375 360 12634.73 69.03 54452.68 88888.00 2016-12-25 01:15:58.500 360 12634.75 69.00 54452.65 88888.00 2016-12-25 01:15:58.625 360 12634.77 69.05 54452.65 88888.00 2016-12-25 01:15:58.750 360 12634.77 69.10 54452.68 88888.00 2016-12-25 01:15:58.875 360 12634.80 69.10 54452.68 88888.00 2016-12-25 01:15:59.000 360 12634.75 69.15 54452.65 88888.00 2016-12-25 01:15:59.125 360 12634.70 69.15 54452.65 88888.00 2016-12-25 01:15:59.250 360 12634.70 69.15 54452.65 88888.00 2016-12-25 01:15:59.375 360 12634.70 69.12 54452.62 88888.00 2016-12-25 01:15:59.500 360 12634.70 69.10 54452.62 88888.00 2016-12-25 01:15:59.625 360 12634.75 69.12 54452.65 88888.00 2016-12-25 01:15:59.750 360 12634.73 69.15 54452.62 88888.00 2016-12-25 01:15:59.875 360 12634.73 69.15 54452.60 88888.00 2016-12-25 01:16:00.000 360 12634.67 69.17 54452.60 88888.00 2016-12-25 01:16:00.125 360 12634.62 69.17 54452.60 88888.00 2016-12-25 01:16:00.250 360 12634.65 69.20 54452.60 88888.00 2016-12-25 01:16:00.375 360 12634.67 69.25 54452.62 88888.00 2016-12-25 01:16:00.500 360 12634.67 69.25 54452.62 88888.00 2016-12-25 01:16:00.625 360 12634.67 69.22 54452.62 88888.00 2016-12-25 01:16:00.750 360 12634.65 69.28 54452.62 88888.00 2016-12-25 01:16:00.875 360 12634.65 69.30 54452.62 88888.00 2016-12-25 01:16:01.000 360 12634.60 69.28 54452.62 88888.00 2016-12-25 01:16:01.125 360 12634.70 69.30 54452.65 88888.00 2016-12-25 01:16:01.250 360 12634.70 69.35 54452.62 88888.00 2016-12-25 01:16:01.375 360 12634.65 69.35 54452.60 88888.00 2016-12-25 01:16:01.500 360 12634.60 69.33 54452.60 88888.00 2016-12-25 01:16:01.625 360 12634.55 69.33 54452.62 88888.00 2016-12-25 01:16:01.750 360 12634.60 69.35 54452.60 88888.00 2016-12-25 01:16:01.875 360 12634.62 69.38 54452.62 88888.00 2016-12-25 01:16:02.000 360 12634.60 69.38 54452.62 88888.00 2016-12-25 01:16:02.125 360 12634.58 69.35 54452.65 88888.00 2016-12-25 01:16:02.250 360 12634.60 69.35 54452.62 88888.00 2016-12-25 01:16:02.375 360 12634.60 69.35 54452.62 88888.00 2016-12-25 01:16:02.500 360 12634.50 69.35 54452.62 88888.00 2016-12-25 01:16:02.625 360 12634.45 69.38 54452.62 88888.00 2016-12-25 01:16:02.750 360 12634.42 69.35 54452.62 88888.00 2016-12-25 01:16:02.875 360 12634.42 69.35 54452.62 88888.00 2016-12-25 01:16:03.000 360 12634.45 69.38 54452.57 88888.00 2016-12-25 01:16:03.125 360 12634.45 69.40 54452.62 88888.00 2016-12-25 01:16:03.250 360 12634.42 69.40 54452.62 88888.00 2016-12-25 01:16:03.375 360 12634.42 69.38 54452.62 88888.00 2016-12-25 01:16:03.500 360 12634.45 69.40 54452.60 88888.00 2016-12-25 01:16:03.625 360 12634.40 69.38 54452.60 88888.00 2016-12-25 01:16:03.750 360 12634.40 69.40 54452.62 88888.00 2016-12-25 01:16:03.875 360 12634.40 69.38 54452.60 88888.00 2016-12-25 01:16:04.000 360 12634.38 69.38 54452.60 88888.00 2016-12-25 01:16:04.125 360 12634.33 69.35 54452.60 88888.00 2016-12-25 01:16:04.250 360 12634.30 69.33 54452.62 88888.00 2016-12-25 01:16:04.375 360 12634.30 69.33 54452.60 88888.00 2016-12-25 01:16:04.500 360 12634.25 69.35 54452.62 88888.00 2016-12-25 01:16:04.625 360 12634.27 69.35 54452.65 88888.00 2016-12-25 01:16:04.750 360 12634.25 69.35 54452.68 88888.00 2016-12-25 01:16:04.875 360 12634.30 69.33 54452.65 88888.00 2016-12-25 01:16:05.000 360 12634.27 69.30 54452.60 88888.00 2016-12-25 01:16:05.125 360 12634.25 69.28 54452.62 88888.00 2016-12-25 01:16:05.250 360 12634.25 69.25 54452.62 88888.00 2016-12-25 01:16:05.375 360 12634.25 69.28 54452.65 88888.00 2016-12-25 01:16:05.500 360 12634.25 69.28 54452.65 88888.00 2016-12-25 01:16:05.625 360 12634.27 69.25 54452.62 88888.00 2016-12-25 01:16:05.750 360 12634.27 69.25 54452.62 88888.00 2016-12-25 01:16:05.875 360 12634.23 69.22 54452.68 88888.00 2016-12-25 01:16:06.000 360 12634.20 69.22 54452.65 88888.00 2016-12-25 01:16:06.125 360 12634.20 69.22 54452.68 88888.00 2016-12-25 01:16:06.250 360 12634.17 69.17 54452.65 88888.00 2016-12-25 01:16:06.375 360 12634.15 69.17 54452.65 88888.00 2016-12-25 01:16:06.500 360 12634.17 69.20 54452.65 88888.00 2016-12-25 01:16:06.625 360 12634.20 69.20 54452.65 88888.00 2016-12-25 01:16:06.750 360 12634.25 69.20 54452.68 88888.00 2016-12-25 01:16:06.875 360 12634.20 69.20 54452.68 88888.00 2016-12-25 01:16:07.000 360 12634.12 69.17 54452.65 88888.00 2016-12-25 01:16:07.125 360 12634.12 69.15 54452.65 88888.00 2016-12-25 01:16:07.250 360 12634.15 69.15 54452.68 88888.00 2016-12-25 01:16:07.375 360 12634.20 69.15 54452.68 88888.00 2016-12-25 01:16:07.500 360 12634.20 69.12 54452.68 88888.00 2016-12-25 01:16:07.625 360 12634.17 69.08 54452.68 88888.00 2016-12-25 01:16:07.750 360 12634.25 69.08 54452.68 88888.00 2016-12-25 01:16:07.875 360 12634.25 69.05 54452.65 88888.00 2016-12-25 01:16:08.000 360 12634.15 69.05 54452.62 88888.00 2016-12-25 01:16:08.125 360 12634.17 69.08 54452.68 88888.00 2016-12-25 01:16:08.250 360 12634.17 69.00 54452.65 88888.00 2016-12-25 01:16:08.375 360 12634.17 69.00 54452.65 88888.00 2016-12-25 01:16:08.500 360 12634.12 69.03 54452.65 88888.00 2016-12-25 01:16:08.625 360 12634.10 69.05 54452.65 88888.00 2016-12-25 01:16:08.750 360 12634.05 69.00 54452.62 88888.00 2016-12-25 01:16:08.875 360 12634.10 69.03 54452.65 88888.00 2016-12-25 01:16:09.000 360 12634.15 69.00 54452.62 88888.00 2016-12-25 01:16:09.125 360 12634.12 69.00 54452.65 88888.00 2016-12-25 01:16:09.250 360 12634.10 68.95 54452.65 88888.00 2016-12-25 01:16:09.375 360 12634.15 68.95 54452.68 88888.00 2016-12-25 01:16:09.500 360 12634.20 68.95 54452.70 88888.00 2016-12-25 01:16:09.625 360 12634.23 68.92 54452.68 88888.00 2016-12-25 01:16:09.750 360 12634.20 68.97 54452.68 88888.00 2016-12-25 01:16:09.875 360 12634.17 68.95 54452.68 88888.00 2016-12-25 01:16:10.000 360 12634.23 68.95 54452.68 88888.00 2016-12-25 01:16:10.125 360 12634.25 68.95 54452.68 88888.00 2016-12-25 01:16:10.250 360 12634.23 68.92 54452.70 88888.00 2016-12-25 01:16:10.375 360 12634.20 68.92 54452.70 88888.00 2016-12-25 01:16:10.500 360 12634.17 68.92 54452.72 88888.00 2016-12-25 01:16:10.625 360 12634.17 68.88 54452.75 88888.00 2016-12-25 01:16:10.750 360 12634.25 68.88 54452.70 88888.00 2016-12-25 01:16:10.875 360 12634.27 68.88 54452.72 88888.00 2016-12-25 01:16:11.000 360 12634.23 68.90 54452.72 88888.00 2016-12-25 01:16:11.125 360 12634.27 68.90 54452.72 88888.00 2016-12-25 01:16:11.250 360 12634.30 68.90 54452.72 88888.00 2016-12-25 01:16:11.375 360 12634.30 68.90 54452.70 88888.00 2016-12-25 01:16:11.500 360 12634.27 68.92 54452.70 88888.00 2016-12-25 01:16:11.625 360 12634.25 68.90 54452.72 88888.00 2016-12-25 01:16:11.750 360 12634.20 68.92 54452.72 88888.00 2016-12-25 01:16:11.875 360 12634.23 68.95 54452.70 88888.00 2016-12-25 01:16:12.000 360 12634.27 68.92 54452.70 88888.00 2016-12-25 01:16:12.125 360 12634.30 68.90 54452.70 88888.00 2016-12-25 01:16:12.250 360 12634.30 68.92 54452.70 88888.00 2016-12-25 01:16:12.375 360 12634.33 68.90 54452.70 88888.00 2016-12-25 01:16:12.500 360 12634.35 68.90 54452.70 88888.00 2016-12-25 01:16:12.625 360 12634.30 68.90 54452.70 88888.00 2016-12-25 01:16:12.750 360 12634.30 68.95 54452.70 88888.00 2016-12-25 01:16:12.875 360 12634.25 68.95 54452.70 88888.00 2016-12-25 01:16:13.000 360 12634.23 68.97 54452.68 88888.00 2016-12-25 01:16:13.125 360 12634.25 69.00 54452.65 88888.00 2016-12-25 01:16:13.250 360 12634.30 69.05 54452.72 88888.00 2016-12-25 01:16:13.375 360 12634.30 69.05 54452.72 88888.00 2016-12-25 01:16:13.500 360 12634.23 69.03 54452.70 88888.00 2016-12-25 01:16:13.625 360 12634.25 69.05 54452.70 88888.00 2016-12-25 01:16:13.750 360 12634.25 69.05 54452.70 88888.00 2016-12-25 01:16:13.875 360 12634.30 69.08 54452.70 88888.00 2016-12-25 01:16:14.000 360 12634.30 69.08 54452.70 88888.00 2016-12-25 01:16:14.125 360 12634.30 69.12 54452.70 88888.00 2016-12-25 01:16:14.250 360 12634.27 69.12 54452.70 88888.00 2016-12-25 01:16:14.375 360 12634.25 69.20 54452.70 88888.00 2016-12-25 01:16:14.500 360 12634.23 69.20 54452.72 88888.00 2016-12-25 01:16:14.625 360 12634.23 69.20 54452.70 88888.00 2016-12-25 01:16:14.750 360 12634.27 69.20 54452.70 88888.00 2016-12-25 01:16:14.875 360 12634.27 69.17 54452.70 88888.00 2016-12-25 01:16:15.000 360 12634.33 69.17 54452.68 88888.00 2016-12-25 01:16:15.125 360 12634.33 69.22 54452.70 88888.00 2016-12-25 01:16:15.250 360 12634.35 69.25 54452.70 88888.00 2016-12-25 01:16:15.375 360 12634.38 69.30 54452.72 88888.00 2016-12-25 01:16:15.500 360 12634.35 69.35 54452.72 88888.00 2016-12-25 01:16:15.625 360 12634.38 69.35 54452.72 88888.00 2016-12-25 01:16:15.750 360 12634.40 69.35 54452.68 88888.00 2016-12-25 01:16:15.875 360 12634.40 69.38 54452.68 88888.00 2016-12-25 01:16:16.000 360 12634.38 69.40 54452.68 88888.00 2016-12-25 01:16:16.125 360 12634.38 69.45 54452.70 88888.00 2016-12-25 01:16:16.250 360 12634.33 69.45 54452.70 88888.00 2016-12-25 01:16:16.375 360 12634.33 69.50 54452.68 88888.00 2016-12-25 01:16:16.500 360 12634.33 69.47 54452.65 88888.00 2016-12-25 01:16:16.625 360 12634.30 69.50 54452.65 88888.00 2016-12-25 01:16:16.750 360 12634.30 69.50 54452.65 88888.00 2016-12-25 01:16:16.875 360 12634.30 69.55 54452.65 88888.00 2016-12-25 01:16:17.000 360 12634.35 69.58 54452.65 88888.00 2016-12-25 01:16:17.125 360 12634.38 69.58 54452.68 88888.00 2016-12-25 01:16:17.250 360 12634.35 69.58 54452.65 88888.00 2016-12-25 01:16:17.375 360 12634.35 69.60 54452.65 88888.00 2016-12-25 01:16:17.500 360 12634.33 69.62 54452.62 88888.00 2016-12-25 01:16:17.625 360 12634.35 69.65 54452.65 88888.00 2016-12-25 01:16:17.750 360 12634.35 69.67 54452.62 88888.00 2016-12-25 01:16:17.875 360 12634.35 69.70 54452.62 88888.00 2016-12-25 01:16:18.000 360 12634.33 69.70 54452.60 88888.00 2016-12-25 01:16:18.125 360 12634.27 69.75 54452.65 88888.00 2016-12-25 01:16:18.250 360 12634.35 69.75 54452.65 88888.00 2016-12-25 01:16:18.375 360 12634.40 69.78 54452.65 88888.00 2016-12-25 01:16:18.500 360 12634.35 69.80 54452.68 88888.00 2016-12-25 01:16:18.625 360 12634.33 69.80 54452.65 88888.00 2016-12-25 01:16:18.750 360 12634.30 69.83 54452.62 88888.00 2016-12-25 01:16:18.875 360 12634.27 69.83 54452.60 88888.00 2016-12-25 01:16:19.000 360 12634.27 69.85 54452.55 88888.00 2016-12-25 01:16:19.125 360 12634.30 69.85 54452.57 88888.00 2016-12-25 01:16:19.250 360 12634.27 69.88 54452.57 88888.00 2016-12-25 01:16:19.375 360 12634.33 69.85 54452.57 88888.00 2016-12-25 01:16:19.500 360 12634.35 69.85 54452.57 88888.00 2016-12-25 01:16:19.625 360 12634.40 69.85 54452.60 88888.00 2016-12-25 01:16:19.750 360 12634.35 69.85 54452.60 88888.00 2016-12-25 01:16:19.875 360 12634.38 69.85 54452.60 88888.00 2016-12-25 01:16:20.000 360 12634.38 69.90 54452.57 88888.00 2016-12-25 01:16:20.125 360 12634.40 69.92 54452.60 88888.00 2016-12-25 01:16:20.250 360 12634.40 69.90 54452.60 88888.00 2016-12-25 01:16:20.375 360 12634.42 69.88 54452.60 88888.00 2016-12-25 01:16:20.500 360 12634.40 69.90 54452.60 88888.00 2016-12-25 01:16:20.625 360 12634.38 69.90 54452.60 88888.00 2016-12-25 01:16:20.750 360 12634.40 69.90 54452.62 88888.00 2016-12-25 01:16:20.875 360 12634.45 69.88 54452.62 88888.00 2016-12-25 01:16:21.000 360 12634.42 69.85 54452.62 88888.00 2016-12-25 01:16:21.125 360 12634.42 69.88 54452.65 88888.00 2016-12-25 01:16:21.250 360 12634.45 69.88 54452.65 88888.00 2016-12-25 01:16:21.375 360 12634.50 69.88 54452.65 88888.00 2016-12-25 01:16:21.500 360 12634.45 69.88 54452.62 88888.00 2016-12-25 01:16:21.625 360 12634.45 69.85 54452.62 88888.00 2016-12-25 01:16:21.750 360 12634.48 69.85 54452.62 88888.00 2016-12-25 01:16:21.875 360 12634.50 69.88 54452.62 88888.00 2016-12-25 01:16:22.000 360 12634.52 69.83 54452.62 88888.00 2016-12-25 01:16:22.125 360 12634.48 69.80 54452.60 88888.00 2016-12-25 01:16:22.250 360 12634.40 69.72 54452.62 88888.00 2016-12-25 01:16:22.375 360 12634.42 69.75 54452.60 88888.00 2016-12-25 01:16:22.500 360 12634.45 69.75 54452.60 88888.00 2016-12-25 01:16:22.625 360 12634.45 69.75 54452.65 88888.00 2016-12-25 01:16:22.750 360 12634.45 69.72 54452.65 88888.00 2016-12-25 01:16:22.875 360 12634.45 69.75 54452.62 88888.00 2016-12-25 01:16:23.000 360 12634.50 69.70 54452.62 88888.00 2016-12-25 01:16:23.125 360 12634.50 69.67 54452.65 88888.00 2016-12-25 01:16:23.250 360 12634.48 69.67 54452.65 88888.00 2016-12-25 01:16:23.375 360 12634.48 69.62 54452.62 88888.00 2016-12-25 01:16:23.500 360 12634.48 69.62 54452.62 88888.00 2016-12-25 01:16:23.625 360 12634.50 69.60 54452.65 88888.00 2016-12-25 01:16:23.750 360 12634.50 69.60 54452.65 88888.00 2016-12-25 01:16:23.875 360 12634.52 69.55 54452.60 88888.00 2016-12-25 01:16:24.000 360 12634.50 69.50 54452.62 88888.00 2016-12-25 01:16:24.125 360 12634.48 69.50 54452.65 88888.00 2016-12-25 01:16:24.250 360 12634.52 69.47 54452.65 88888.00 2016-12-25 01:16:24.375 360 12634.52 69.45 54452.65 88888.00 2016-12-25 01:16:24.500 360 12634.45 69.42 54452.65 88888.00 2016-12-25 01:16:24.625 360 12634.48 69.45 54452.68 88888.00 2016-12-25 01:16:24.750 360 12634.52 69.40 54452.65 88888.00 2016-12-25 01:16:24.875 360 12634.55 69.35 54452.65 88888.00 2016-12-25 01:16:25.000 360 12634.58 69.33 54452.65 88888.00 2016-12-25 01:16:25.125 360 12634.52 69.33 54452.68 88888.00 2016-12-25 01:16:25.250 360 12634.50 69.28 54452.68 88888.00 2016-12-25 01:16:25.375 360 12634.52 69.28 54452.62 88888.00 2016-12-25 01:16:25.500 360 12634.52 69.28 54452.62 88888.00 2016-12-25 01:16:25.625 360 12634.55 69.22 54452.68 88888.00 2016-12-25 01:16:25.750 360 12634.55 69.22 54452.68 88888.00 2016-12-25 01:16:25.875 360 12634.50 69.17 54452.65 88888.00 2016-12-25 01:16:26.000 360 12634.50 69.12 54452.62 88888.00 2016-12-25 01:16:26.125 360 12634.55 69.15 54452.68 88888.00 2016-12-25 01:16:26.250 360 12634.52 69.12 54452.70 88888.00 2016-12-25 01:16:26.375 360 12634.52 69.12 54452.72 88888.00 2016-12-25 01:16:26.500 360 12634.52 69.15 54452.72 88888.00 2016-12-25 01:16:26.625 360 12634.50 69.12 54452.72 88888.00 2016-12-25 01:16:26.750 360 12634.52 69.08 54452.72 88888.00 2016-12-25 01:16:26.875 360 12634.58 69.08 54452.72 88888.00 2016-12-25 01:16:27.000 360 12634.52 69.03 54452.70 88888.00 2016-12-25 01:16:27.125 360 12634.52 69.00 54452.68 88888.00 2016-12-25 01:16:27.250 360 12634.48 68.97 54452.68 88888.00 2016-12-25 01:16:27.375 360 12634.52 68.95 54452.68 88888.00 2016-12-25 01:16:27.500 360 12634.58 69.00 54452.72 88888.00 2016-12-25 01:16:27.625 360 12634.58 68.97 54452.75 88888.00 2016-12-25 01:16:27.750 360 12634.58 68.97 54452.75 88888.00 2016-12-25 01:16:27.875 360 12634.58 68.97 54452.72 88888.00 2016-12-25 01:16:28.000 360 12634.62 69.00 54452.70 88888.00 2016-12-25 01:16:28.125 360 12634.60 69.00 54452.70 88888.00 2016-12-25 01:16:28.250 360 12634.60 68.95 54452.70 88888.00 2016-12-25 01:16:28.375 360 12634.60 68.95 54452.75 88888.00 2016-12-25 01:16:28.500 360 12634.58 68.97 54452.72 88888.00 2016-12-25 01:16:28.625 360 12634.55 68.95 54452.72 88888.00 2016-12-25 01:16:28.750 360 12634.52 68.95 54452.70 88888.00 2016-12-25 01:16:28.875 360 12634.50 68.92 54452.70 88888.00 2016-12-25 01:16:29.000 360 12634.50 68.95 54452.70 88888.00 2016-12-25 01:16:29.125 360 12634.48 68.95 54452.72 88888.00 2016-12-25 01:16:29.250 360 12634.48 68.92 54452.70 88888.00 2016-12-25 01:16:29.375 360 12634.48 68.92 54452.68 88888.00 2016-12-25 01:16:29.500 360 12634.42 68.92 54452.70 88888.00 2016-12-25 01:16:29.625 360 12634.48 68.92 54452.70 88888.00 2016-12-25 01:16:29.750 360 12634.48 68.95 54452.70 88888.00 2016-12-25 01:16:29.875 360 12634.48 68.95 54452.70 88888.00 2016-12-25 01:16:30.000 360 12634.52 68.95 54452.68 88888.00 2016-12-25 01:16:30.125 360 12634.50 68.95 54452.70 88888.00 2016-12-25 01:16:30.250 360 12634.40 68.95 54452.68 88888.00 2016-12-25 01:16:30.375 360 12634.40 68.95 54452.70 88888.00 2016-12-25 01:16:30.500 360 12634.45 69.00 54452.70 88888.00 2016-12-25 01:16:30.625 360 12634.48 69.00 54452.68 88888.00 2016-12-25 01:16:30.750 360 12634.45 69.00 54452.70 88888.00 2016-12-25 01:16:30.875 360 12634.42 69.00 54452.72 88888.00 2016-12-25 01:16:31.000 360 12634.42 69.00 54452.70 88888.00 2016-12-25 01:16:31.125 360 12634.38 69.00 54452.70 88888.00 2016-12-25 01:16:31.250 360 12634.30 69.05 54452.70 88888.00 2016-12-25 01:16:31.375 360 12634.30 69.08 54452.68 88888.00 2016-12-25 01:16:31.500 360 12634.30 69.08 54452.68 88888.00 2016-12-25 01:16:31.625 360 12634.27 69.10 54452.68 88888.00 2016-12-25 01:16:31.750 360 12634.23 69.10 54452.70 88888.00 2016-12-25 01:16:31.875 360 12634.27 69.12 54452.70 88888.00 2016-12-25 01:16:32.000 360 12634.33 69.10 54452.70 88888.00 2016-12-25 01:16:32.125 360 12634.30 69.10 54452.72 88888.00 2016-12-25 01:16:32.250 360 12634.27 69.12 54452.72 88888.00 2016-12-25 01:16:32.375 360 12634.30 69.15 54452.72 88888.00 2016-12-25 01:16:32.500 360 12634.27 69.17 54452.75 88888.00 2016-12-25 01:16:32.625 360 12634.23 69.20 54452.75 88888.00 2016-12-25 01:16:32.750 360 12634.23 69.17 54452.72 88888.00 2016-12-25 01:16:32.875 360 12634.27 69.22 54452.72 88888.00 2016-12-25 01:16:33.000 360 12634.27 69.22 54452.70 88888.00 2016-12-25 01:16:33.125 360 12634.27 69.22 54452.72 88888.00 2016-12-25 01:16:33.250 360 12634.23 69.28 54452.72 88888.00 2016-12-25 01:16:33.375 360 12634.23 69.30 54452.72 88888.00 2016-12-25 01:16:33.500 360 12634.23 69.33 54452.72 88888.00 2016-12-25 01:16:33.625 360 12634.27 69.30 54452.75 88888.00 2016-12-25 01:16:33.750 360 12634.30 69.30 54452.75 88888.00 2016-12-25 01:16:33.875 360 12634.20 69.33 54452.75 88888.00 2016-12-25 01:16:34.000 360 12634.20 69.33 54452.72 88888.00 2016-12-25 01:16:34.125 360 12634.27 69.38 54452.72 88888.00 2016-12-25 01:16:34.250 360 12634.35 69.38 54452.75 88888.00 2016-12-25 01:16:34.375 360 12634.30 69.40 54452.70 88888.00 2016-12-25 01:16:34.500 360 12634.23 69.38 54452.72 88888.00 2016-12-25 01:16:34.625 360 12634.23 69.40 54452.72 88888.00 2016-12-25 01:16:34.750 360 12634.23 69.38 54452.70 88888.00 2016-12-25 01:16:34.875 360 12634.25 69.40 54452.70 88888.00 2016-12-25 01:16:35.000 360 12634.25 69.42 54452.70 88888.00 2016-12-25 01:16:35.125 360 12634.25 69.47 54452.75 88888.00 2016-12-25 01:16:35.250 360 12634.25 69.47 54452.75 88888.00 2016-12-25 01:16:35.375 360 12634.35 69.45 54452.72 88888.00 2016-12-25 01:16:35.500 360 12634.33 69.45 54452.72 88888.00 2016-12-25 01:16:35.625 360 12634.25 69.47 54452.72 88888.00 2016-12-25 01:16:35.750 360 12634.27 69.53 54452.70 88888.00 2016-12-25 01:16:35.875 360 12634.30 69.53 54452.72 88888.00 2016-12-25 01:16:36.000 360 12634.38 69.53 54452.70 88888.00 2016-12-25 01:16:36.125 360 12634.38 69.53 54452.68 88888.00 2016-12-25 01:16:36.250 360 12634.35 69.55 54452.68 88888.00 2016-12-25 01:16:36.375 360 12634.33 69.58 54452.68 88888.00 2016-12-25 01:16:36.500 360 12634.35 69.60 54452.70 88888.00 2016-12-25 01:16:36.625 360 12634.38 69.58 54452.70 88888.00 2016-12-25 01:16:36.750 360 12634.42 69.58 54452.68 88888.00 2016-12-25 01:16:36.875 360 12634.45 69.58 54452.68 88888.00 2016-12-25 01:16:37.000 360 12634.45 69.55 54452.68 88888.00 2016-12-25 01:16:37.125 360 12634.42 69.58 54452.70 88888.00 2016-12-25 01:16:37.250 360 12634.40 69.58 54452.68 88888.00 2016-12-25 01:16:37.375 360 12634.42 69.60 54452.68 88888.00 2016-12-25 01:16:37.500 360 12634.42 69.60 54452.68 88888.00 2016-12-25 01:16:37.625 360 12634.42 69.62 54452.68 88888.00 2016-12-25 01:16:37.750 360 12634.45 69.58 54452.68 88888.00 2016-12-25 01:16:37.875 360 12634.45 69.60 54452.68 88888.00 2016-12-25 01:16:38.000 360 12634.48 69.60 54452.65 88888.00 2016-12-25 01:16:38.125 360 12634.48 69.62 54452.68 88888.00 2016-12-25 01:16:38.250 360 12634.50 69.60 54452.65 88888.00 2016-12-25 01:16:38.375 360 12634.50 69.60 54452.68 88888.00 2016-12-25 01:16:38.500 360 12634.50 69.60 54452.65 88888.00 2016-12-25 01:16:38.625 360 12634.50 69.62 54452.68 88888.00 2016-12-25 01:16:38.750 360 12634.52 69.65 54452.70 88888.00 2016-12-25 01:16:38.875 360 12634.58 69.65 54452.70 88888.00 2016-12-25 01:16:39.000 360 12634.65 69.62 54452.68 88888.00 2016-12-25 01:16:39.125 360 12634.70 69.65 54452.65 88888.00 2016-12-25 01:16:39.250 360 12634.67 69.60 54452.65 88888.00 2016-12-25 01:16:39.375 360 12634.67 69.60 54452.65 88888.00 2016-12-25 01:16:39.500 360 12634.67 69.60 54452.65 88888.00 2016-12-25 01:16:39.625 360 12634.73 69.60 54452.68 88888.00 2016-12-25 01:16:39.750 360 12634.75 69.60 54452.68 88888.00 2016-12-25 01:16:39.875 360 12634.80 69.60 54452.68 88888.00 2016-12-25 01:16:40.000 360 12634.85 69.60 54452.65 88888.00 2016-12-25 01:16:40.125 360 12634.88 69.60 54452.65 88888.00 2016-12-25 01:16:40.250 360 12634.85 69.55 54452.68 88888.00 2016-12-25 01:16:40.375 360 12634.80 69.53 54452.65 88888.00 2016-12-25 01:16:40.500 360 12634.77 69.55 54452.65 88888.00 2016-12-25 01:16:40.625 360 12634.83 69.55 54452.65 88888.00 2016-12-25 01:16:40.750 360 12634.85 69.55 54452.65 88888.00 2016-12-25 01:16:40.875 360 12634.85 69.58 54452.65 88888.00 2016-12-25 01:16:41.000 360 12634.85 69.58 54452.65 88888.00 2016-12-25 01:16:41.125 360 12634.85 69.58 54452.68 88888.00 2016-12-25 01:16:41.250 360 12634.90 69.55 54452.62 88888.00 2016-12-25 01:16:41.375 360 12634.92 69.55 54452.62 88888.00 2016-12-25 01:16:41.500 360 12634.92 69.53 54452.62 88888.00 2016-12-25 01:16:41.625 360 12634.95 69.50 54452.65 88888.00 2016-12-25 01:16:41.750 360 12634.98 69.47 54452.65 88888.00 2016-12-25 01:16:41.875 360 12634.92 69.50 54452.70 88888.00 2016-12-25 01:16:42.000 360 12634.95 69.50 54452.68 88888.00 2016-12-25 01:16:42.125 360 12634.92 69.50 54452.70 88888.00 2016-12-25 01:16:42.250 360 12634.95 69.47 54452.70 88888.00 2016-12-25 01:16:42.375 360 12634.95 69.45 54452.70 88888.00 2016-12-25 01:16:42.500 360 12634.98 69.42 54452.68 88888.00 2016-12-25 01:16:42.625 360 12634.95 69.42 54452.68 88888.00 2016-12-25 01:16:42.750 360 12635.00 69.40 54452.68 88888.00 2016-12-25 01:16:42.875 360 12635.02 69.35 54452.70 88888.00 2016-12-25 01:16:43.000 360 12634.98 69.30 54452.68 88888.00 2016-12-25 01:16:43.125 360 12635.00 69.30 54452.72 88888.00 2016-12-25 01:16:43.250 360 12634.98 69.30 54452.70 88888.00 2016-12-25 01:16:43.375 360 12635.00 69.30 54452.72 88888.00 2016-12-25 01:16:43.500 360 12634.98 69.28 54452.72 88888.00 2016-12-25 01:16:43.625 360 12634.95 69.25 54452.72 88888.00 2016-12-25 01:16:43.750 360 12634.95 69.20 54452.72 88888.00 2016-12-25 01:16:43.875 360 12634.90 69.20 54452.72 88888.00 2016-12-25 01:16:44.000 360 12634.85 69.17 54452.72 88888.00 2016-12-25 01:16:44.125 360 12634.85 69.17 54452.72 88888.00 2016-12-25 01:16:44.250 360 12634.85 69.10 54452.72 88888.00 2016-12-25 01:16:44.375 360 12634.92 69.10 54452.70 88888.00 2016-12-25 01:16:44.500 360 12634.98 69.08 54452.70 88888.00 2016-12-25 01:16:44.625 360 12634.92 69.08 54452.70 88888.00 2016-12-25 01:16:44.750 360 12634.85 69.05 54452.72 88888.00 2016-12-25 01:16:44.875 360 12634.83 69.00 54452.75 88888.00 2016-12-25 01:16:45.000 360 12634.80 69.00 54452.75 88888.00 2016-12-25 01:16:45.125 360 12634.80 69.00 54452.80 88888.00 2016-12-25 01:16:45.250 360 12634.85 68.97 54452.78 88888.00 2016-12-25 01:16:45.375 360 12634.92 68.92 54452.78 88888.00 2016-12-25 01:16:45.500 360 12634.88 68.88 54452.80 88888.00 2016-12-25 01:16:45.625 360 12634.88 68.88 54452.80 88888.00 2016-12-25 01:16:45.750 360 12634.90 68.85 54452.80 88888.00 2016-12-25 01:16:45.875 360 12634.90 68.83 54452.80 88888.00 2016-12-25 01:16:46.000 360 12634.83 68.78 54452.78 88888.00 2016-12-25 01:16:46.125 360 12634.77 68.72 54452.78 88888.00 2016-12-25 01:16:46.250 360 12634.77 68.72 54452.80 88888.00 2016-12-25 01:16:46.375 360 12634.85 68.75 54452.82 88888.00 2016-12-25 01:16:46.500 360 12634.80 68.72 54452.80 88888.00 2016-12-25 01:16:46.625 360 12634.77 68.67 54452.82 88888.00 2016-12-25 01:16:46.750 360 12634.77 68.70 54452.82 88888.00 2016-12-25 01:16:46.875 360 12634.75 68.70 54452.82 88888.00 2016-12-25 01:16:47.000 360 12634.70 68.62 54452.82 88888.00 2016-12-25 01:16:47.125 360 12634.67 68.60 54452.85 88888.00 2016-12-25 01:16:47.250 360 12634.62 68.58 54452.85 88888.00 2016-12-25 01:16:47.375 360 12634.65 68.58 54452.85 88888.00 2016-12-25 01:16:47.500 360 12634.75 68.55 54452.82 88888.00 2016-12-25 01:16:47.625 360 12634.75 68.55 54452.82 88888.00 2016-12-25 01:16:47.750 360 12634.75 68.55 54452.80 88888.00 2016-12-25 01:16:47.875 360 12634.77 68.55 54452.78 88888.00 2016-12-25 01:16:48.000 360 12634.77 68.50 54452.78 88888.00 2016-12-25 01:16:48.125 360 12634.80 68.50 54452.78 88888.00 2016-12-25 01:16:48.250 360 12634.75 68.47 54452.80 88888.00 2016-12-25 01:16:48.375 360 12634.77 68.50 54452.80 88888.00 2016-12-25 01:16:48.500 360 12634.83 68.47 54452.80 88888.00 2016-12-25 01:16:48.625 360 12634.90 68.45 54452.80 88888.00 2016-12-25 01:16:48.750 360 12634.83 68.45 54452.80 88888.00 2016-12-25 01:16:48.875 360 12634.75 68.42 54452.80 88888.00 2016-12-25 01:16:49.000 360 12634.73 68.45 54452.80 88888.00 2016-12-25 01:16:49.125 360 12634.77 68.45 54452.80 88888.00 2016-12-25 01:16:49.250 360 12634.80 68.42 54452.80 88888.00 2016-12-25 01:16:49.375 360 12634.85 68.42 54452.80 88888.00 2016-12-25 01:16:49.500 360 12634.90 68.45 54452.82 88888.00 2016-12-25 01:16:49.625 360 12634.92 68.45 54452.80 88888.00 2016-12-25 01:16:49.750 360 12634.88 68.42 54452.80 88888.00 2016-12-25 01:16:49.875 360 12634.85 68.40 54452.80 88888.00 2016-12-25 01:16:50.000 360 12634.83 68.45 54452.80 88888.00 2016-12-25 01:16:50.125 360 12634.90 68.50 54452.80 88888.00 2016-12-25 01:16:50.250 360 12634.88 68.47 54452.78 88888.00 2016-12-25 01:16:50.375 360 12634.95 68.50 54452.75 88888.00 2016-12-25 01:16:50.500 360 12635.00 68.53 54452.78 88888.00 2016-12-25 01:16:50.625 360 12635.02 68.53 54452.78 88888.00 2016-12-25 01:16:50.750 360 12635.02 68.55 54452.75 88888.00 2016-12-25 01:16:50.875 360 12634.98 68.55 54452.78 88888.00 2016-12-25 01:16:51.000 360 12634.98 68.53 54452.72 88888.00 2016-12-25 01:16:51.125 360 12634.95 68.55 54452.75 88888.00 2016-12-25 01:16:51.250 360 12635.00 68.55 54452.78 88888.00 2016-12-25 01:16:51.375 360 12635.02 68.58 54452.78 88888.00 2016-12-25 01:16:51.500 360 12635.00 68.65 54452.75 88888.00 2016-12-25 01:16:51.625 360 12635.00 68.65 54452.75 88888.00 2016-12-25 01:16:51.750 360 12635.02 68.62 54452.75 88888.00 2016-12-25 01:16:51.875 360 12635.08 68.67 54452.72 88888.00 2016-12-25 01:16:52.000 360 12635.10 68.70 54452.72 88888.00 2016-12-25 01:16:52.125 360 12635.08 68.67 54452.72 88888.00 2016-12-25 01:16:52.250 360 12635.05 68.70 54452.70 88888.00 2016-12-25 01:16:52.375 360 12635.05 68.70 54452.70 88888.00 2016-12-25 01:16:52.500 360 12635.08 68.70 54452.68 88888.00 2016-12-25 01:16:52.625 360 12635.10 68.70 54452.68 88888.00 2016-12-25 01:16:52.750 360 12635.10 68.72 54452.70 88888.00 2016-12-25 01:16:52.875 360 12635.15 68.78 54452.70 88888.00 2016-12-25 01:16:53.000 360 12635.12 68.80 54452.68 88888.00 2016-12-25 01:16:53.125 360 12635.10 68.78 54452.65 88888.00 2016-12-25 01:16:53.250 360 12635.05 68.83 54452.65 88888.00 2016-12-25 01:16:53.375 360 12635.12 68.85 54452.65 88888.00 2016-12-25 01:16:53.500 360 12635.25 68.90 54452.65 88888.00 2016-12-25 01:16:53.625 360 12635.27 68.90 54452.68 88888.00 2016-12-25 01:16:53.750 360 12635.17 68.92 54452.65 88888.00 2016-12-25 01:16:53.875 360 12635.12 68.95 54452.68 88888.00 2016-12-25 01:16:54.000 360 12635.15 68.97 54452.62 88888.00 2016-12-25 01:16:54.125 360 12635.23 69.00 54452.65 88888.00 2016-12-25 01:16:54.250 360 12635.23 69.00 54452.62 88888.00 2016-12-25 01:16:54.375 360 12635.23 69.05 54452.62 88888.00 2016-12-25 01:16:54.500 360 12635.20 69.10 54452.62 88888.00 2016-12-25 01:16:54.625 360 12635.25 69.10 54452.62 88888.00 2016-12-25 01:16:54.750 360 12635.23 69.10 54452.57 88888.00 2016-12-25 01:16:54.875 360 12635.23 69.10 54452.55 88888.00 2016-12-25 01:16:55.000 360 12635.23 69.12 54452.55 88888.00 2016-12-25 01:16:55.125 360 12635.23 69.12 54452.60 88888.00 2016-12-25 01:16:55.250 360 12635.20 69.15 54452.57 88888.00 2016-12-25 01:16:55.375 360 12635.17 69.20 54452.55 88888.00 2016-12-25 01:16:55.500 360 12635.15 69.28 54452.55 88888.00 2016-12-25 01:16:55.625 360 12635.25 69.33 54452.57 88888.00 2016-12-25 01:16:55.750 360 12635.27 69.35 54452.60 88888.00 2016-12-25 01:16:55.875 360 12635.27 69.35 54452.62 88888.00 2016-12-25 01:16:56.000 360 12635.30 69.33 54452.55 88888.00 2016-12-25 01:16:56.125 360 12635.33 69.33 54452.57 88888.00 2016-12-25 01:16:56.250 360 12635.27 69.38 54452.60 88888.00 2016-12-25 01:16:56.375 360 12635.30 69.38 54452.57 88888.00 2016-12-25 01:16:56.500 360 12635.27 69.38 54452.55 88888.00 2016-12-25 01:16:56.625 360 12635.27 69.40 54452.55 88888.00 2016-12-25 01:16:56.750 360 12635.33 69.40 54452.55 88888.00 2016-12-25 01:16:56.875 360 12635.38 69.47 54452.55 88888.00 2016-12-25 01:16:57.000 360 12635.35 69.45 54452.53 88888.00 2016-12-25 01:16:57.125 360 12635.27 69.45 54452.53 88888.00 2016-12-25 01:16:57.250 360 12635.27 69.45 54452.55 88888.00 2016-12-25 01:16:57.375 360 12635.30 69.50 54452.55 88888.00 2016-12-25 01:16:57.500 360 12635.27 69.53 54452.53 88888.00 2016-12-25 01:16:57.625 360 12635.33 69.55 54452.55 88888.00 2016-12-25 01:16:57.750 360 12635.35 69.53 54452.55 88888.00 2016-12-25 01:16:57.875 360 12635.35 69.53 54452.53 88888.00 2016-12-25 01:16:58.000 360 12635.27 69.53 54452.47 88888.00 2016-12-25 01:16:58.125 360 12635.25 69.55 54452.53 88888.00 2016-12-25 01:16:58.250 360 12635.30 69.58 54452.55 88888.00 2016-12-25 01:16:58.375 360 12635.38 69.58 54452.55 88888.00 2016-12-25 01:16:58.500 360 12635.33 69.60 54452.55 88888.00 2016-12-25 01:16:58.625 360 12635.30 69.60 54452.55 88888.00 2016-12-25 01:16:58.750 360 12635.30 69.58 54452.53 88888.00 2016-12-25 01:16:58.875 360 12635.33 69.60 54452.53 88888.00 2016-12-25 01:16:59.000 360 12635.30 69.58 54452.53 88888.00 2016-12-25 01:16:59.125 360 12635.25 69.58 54452.53 88888.00 2016-12-25 01:16:59.250 360 12635.20 69.55 54452.55 88888.00 2016-12-25 01:16:59.375 360 12635.25 69.55 54452.57 88888.00 2016-12-25 01:16:59.500 360 12635.27 69.53 54452.57 88888.00 2016-12-25 01:16:59.625 360 12635.23 69.53 54452.55 88888.00 2016-12-25 01:16:59.750 360 12635.23 69.55 54452.55 88888.00 2016-12-25 01:16:59.875 360 12635.23 69.53 54452.53 88888.00 2016-12-25 01:17:00.000 360 12635.27 69.55 54452.55 88888.00 2016-12-25 01:17:00.125 360 12635.27 69.55 54452.60 88888.00 2016-12-25 01:17:00.250 360 12635.17 69.55 54452.57 88888.00 2016-12-25 01:17:00.375 360 12635.17 69.55 54452.57 88888.00 2016-12-25 01:17:00.500 360 12635.17 69.50 54452.53 88888.00 2016-12-25 01:17:00.625 360 12635.17 69.47 54452.55 88888.00 2016-12-25 01:17:00.750 360 12635.15 69.47 54452.60 88888.00 2016-12-25 01:17:00.875 360 12635.12 69.47 54452.62 88888.00 2016-12-25 01:17:01.000 360 12635.10 69.42 54452.60 88888.00 2016-12-25 01:17:01.125 360 12635.10 69.45 54452.62 88888.00 2016-12-25 01:17:01.250 360 12635.12 69.45 54452.62 88888.00 2016-12-25 01:17:01.375 360 12635.15 69.45 54452.62 88888.00 2016-12-25 01:17:01.500 360 12635.05 69.42 54452.65 88888.00 2016-12-25 01:17:01.625 360 12635.00 69.40 54452.65 88888.00 2016-12-25 01:17:01.750 360 12635.00 69.35 54452.65 88888.00 2016-12-25 01:17:01.875 360 12635.02 69.33 54452.65 88888.00 2016-12-25 01:17:02.000 360 12635.12 69.33 54452.65 88888.00 2016-12-25 01:17:02.125 360 12635.08 69.28 54452.65 88888.00 2016-12-25 01:17:02.250 360 12634.98 69.25 54452.68 88888.00 2016-12-25 01:17:02.375 360 12634.98 69.22 54452.68 88888.00 2016-12-25 01:17:02.500 360 12634.95 69.22 54452.70 88888.00 2016-12-25 01:17:02.625 360 12635.00 69.17 54452.68 88888.00 2016-12-25 01:17:02.750 360 12635.02 69.15 54452.68 88888.00 2016-12-25 01:17:02.875 360 12635.05 69.12 54452.70 88888.00 2016-12-25 01:17:03.000 360 12635.02 69.12 54452.70 88888.00 2016-12-25 01:17:03.125 360 12634.98 69.10 54452.72 88888.00 2016-12-25 01:17:03.250 360 12634.98 69.03 54452.72 88888.00 2016-12-25 01:17:03.375 360 12634.98 69.03 54452.72 88888.00 2016-12-25 01:17:03.500 360 12635.02 69.00 54452.75 88888.00 2016-12-25 01:17:03.625 360 12635.08 69.00 54452.75 88888.00 2016-12-25 01:17:03.750 360 12634.98 68.97 54452.75 88888.00 2016-12-25 01:17:03.875 360 12634.92 68.95 54452.75 88888.00 2016-12-25 01:17:04.000 360 12634.92 68.92 54452.75 88888.00 2016-12-25 01:17:04.125 360 12634.95 68.90 54452.78 88888.00 2016-12-25 01:17:04.250 360 12634.85 68.88 54452.78 88888.00 2016-12-25 01:17:04.375 360 12634.85 68.90 54452.78 88888.00 2016-12-25 01:17:04.500 360 12634.92 68.85 54452.75 88888.00 2016-12-25 01:17:04.625 360 12634.92 68.83 54452.75 88888.00 2016-12-25 01:17:04.750 360 12634.98 68.85 54452.75 88888.00 2016-12-25 01:17:04.875 360 12635.05 68.80 54452.75 88888.00 2016-12-25 01:17:05.000 360 12634.98 68.75 54452.72 88888.00 2016-12-25 01:17:05.125 360 12634.92 68.75 54452.72 88888.00 2016-12-25 01:17:05.250 360 12634.92 68.78 54452.78 88888.00 2016-12-25 01:17:05.375 360 12634.95 68.75 54452.78 88888.00 2016-12-25 01:17:05.500 360 12634.95 68.72 54452.78 88888.00 2016-12-25 01:17:05.625 360 12634.90 68.70 54452.78 88888.00 2016-12-25 01:17:05.750 360 12634.90 68.70 54452.78 88888.00 2016-12-25 01:17:05.875 360 12634.88 68.70 54452.80 88888.00 2016-12-25 01:17:06.000 360 12634.88 68.62 54452.78 88888.00 2016-12-25 01:17:06.125 360 12634.88 68.62 54452.80 88888.00 2016-12-25 01:17:06.250 360 12634.90 68.62 54452.80 88888.00 2016-12-25 01:17:06.375 360 12634.90 68.62 54452.80 88888.00 2016-12-25 01:17:06.500 360 12634.90 68.58 54452.80 88888.00 2016-12-25 01:17:06.625 360 12634.92 68.55 54452.80 88888.00 2016-12-25 01:17:06.750 360 12634.92 68.53 54452.80 88888.00 2016-12-25 01:17:06.875 360 12634.90 68.53 54452.80 88888.00 2016-12-25 01:17:07.000 360 12634.95 68.50 54452.78 88888.00 2016-12-25 01:17:07.125 360 12634.95 68.50 54452.80 88888.00 2016-12-25 01:17:07.250 360 12634.95 68.47 54452.75 88888.00 2016-12-25 01:17:07.375 360 12634.95 68.50 54452.78 88888.00 2016-12-25 01:17:07.500 360 12634.90 68.47 54452.78 88888.00 2016-12-25 01:17:07.625 360 12634.88 68.45 54452.80 88888.00 2016-12-25 01:17:07.750 360 12634.88 68.45 54452.78 88888.00 2016-12-25 01:17:07.875 360 12634.90 68.42 54452.75 88888.00 2016-12-25 01:17:08.000 360 12634.95 68.45 54452.78 88888.00 2016-12-25 01:17:08.125 360 12634.98 68.47 54452.80 88888.00 2016-12-25 01:17:08.250 360 12634.98 68.47 54452.80 88888.00 2016-12-25 01:17:08.375 360 12635.00 68.47 54452.78 88888.00 2016-12-25 01:17:08.500 360 12635.00 68.40 54452.78 88888.00 2016-12-25 01:17:08.625 360 12634.95 68.40 54452.80 88888.00 2016-12-25 01:17:08.750 360 12634.90 68.42 54452.78 88888.00 2016-12-25 01:17:08.875 360 12634.92 68.45 54452.78 88888.00 2016-12-25 01:17:09.000 360 12635.00 68.47 54452.78 88888.00 2016-12-25 01:17:09.125 360 12635.05 68.45 54452.80 88888.00 2016-12-25 01:17:09.250 360 12635.05 68.47 54452.80 88888.00 2016-12-25 01:17:09.375 360 12635.02 68.47 54452.80 88888.00 2016-12-25 01:17:09.500 360 12635.00 68.47 54452.80 88888.00 2016-12-25 01:17:09.625 360 12635.00 68.45 54452.78 88888.00 2016-12-25 01:17:09.750 360 12635.00 68.45 54452.78 88888.00 2016-12-25 01:17:09.875 360 12635.00 68.45 54452.78 88888.00 2016-12-25 01:17:10.000 360 12635.08 68.50 54452.78 88888.00 2016-12-25 01:17:10.125 360 12635.15 68.53 54452.78 88888.00 2016-12-25 01:17:10.250 360 12635.15 68.50 54452.78 88888.00 2016-12-25 01:17:10.375 360 12635.08 68.50 54452.78 88888.00 2016-12-25 01:17:10.500 360 12635.08 68.53 54452.78 88888.00 2016-12-25 01:17:10.625 360 12635.12 68.53 54452.78 88888.00 2016-12-25 01:17:10.750 360 12635.12 68.55 54452.72 88888.00 2016-12-25 01:17:10.875 360 12635.10 68.58 54452.75 88888.00 2016-12-25 01:17:11.000 360 12635.15 68.60 54452.72 88888.00 2016-12-25 01:17:11.125 360 12635.20 68.62 54452.72 88888.00 2016-12-25 01:17:11.250 360 12635.23 68.62 54452.70 88888.00 2016-12-25 01:17:11.375 360 12635.25 68.70 54452.70 88888.00 2016-12-25 01:17:11.500 360 12635.23 68.72 54452.68 88888.00 2016-12-25 01:17:11.625 360 12635.20 68.72 54452.68 88888.00 2016-12-25 01:17:11.750 360 12635.17 68.72 54452.65 88888.00 2016-12-25 01:17:11.875 360 12635.20 68.75 54452.70 88888.00 2016-12-25 01:17:12.000 360 12635.23 68.75 54452.70 88888.00 2016-12-25 01:17:12.125 360 12635.25 68.78 54452.70 88888.00 2016-12-25 01:17:12.250 360 12635.25 68.78 54452.70 88888.00 2016-12-25 01:17:12.375 360 12635.25 68.83 54452.70 88888.00 2016-12-25 01:17:12.500 360 12635.33 68.85 54452.65 88888.00 2016-12-25 01:17:12.625 360 12635.38 68.85 54452.68 88888.00 2016-12-25 01:17:12.750 360 12635.35 68.88 54452.68 88888.00 2016-12-25 01:17:12.875 360 12635.30 68.88 54452.62 88888.00 2016-12-25 01:17:13.000 360 12635.35 68.92 54452.62 88888.00 2016-12-25 01:17:13.125 360 12635.38 68.95 54452.65 88888.00 2016-12-25 01:17:13.250 360 12635.33 68.95 54452.65 88888.00 2016-12-25 01:17:13.375 360 12635.30 68.97 54452.65 88888.00 2016-12-25 01:17:13.500 360 12635.35 69.03 54452.65 88888.00 2016-12-25 01:17:13.625 360 12635.38 69.10 54452.65 88888.00 2016-12-25 01:17:13.750 360 12635.38 69.10 54452.62 88888.00 2016-12-25 01:17:13.875 360 12635.40 69.08 54452.60 88888.00 2016-12-25 01:17:14.000 360 12635.48 69.15 54452.57 88888.00 2016-12-25 01:17:14.125 360 12635.45 69.17 54452.57 88888.00 2016-12-25 01:17:14.250 360 12635.42 69.15 54452.55 88888.00 2016-12-25 01:17:14.375 360 12635.48 69.15 54452.55 88888.00 2016-12-25 01:17:14.500 360 12635.48 69.17 54452.55 88888.00 2016-12-25 01:17:14.625 360 12635.50 69.22 54452.55 88888.00 2016-12-25 01:17:14.750 360 12635.52 69.25 54452.55 88888.00 2016-12-25 01:17:14.875 360 12635.55 69.28 54452.57 88888.00 2016-12-25 01:17:15.000 360 12635.52 69.30 54452.55 88888.00 2016-12-25 01:17:15.125 360 12635.50 69.35 54452.55 88888.00 2016-12-25 01:17:15.250 360 12635.50 69.35 54452.55 88888.00 2016-12-25 01:17:15.375 360 12635.48 69.38 54452.55 88888.00 2016-12-25 01:17:15.500 360 12635.45 69.42 54452.53 88888.00 2016-12-25 01:17:15.625 360 12635.45 69.45 54452.55 88888.00 2016-12-25 01:17:15.750 360 12635.45 69.42 54452.53 88888.00 2016-12-25 01:17:15.875 360 12635.45 69.45 54452.53 88888.00 2016-12-25 01:17:16.000 360 12635.50 69.45 54452.50 88888.00 2016-12-25 01:17:16.125 360 12635.50 69.50 54452.53 88888.00 2016-12-25 01:17:16.250 360 12635.40 69.50 54452.53 88888.00 2016-12-25 01:17:16.375 360 12635.38 69.55 54452.53 88888.00 2016-12-25 01:17:16.500 360 12635.42 69.58 54452.50 88888.00 2016-12-25 01:17:16.625 360 12635.52 69.58 54452.55 88888.00 2016-12-25 01:17:16.750 360 12635.55 69.60 54452.53 88888.00 2016-12-25 01:17:16.875 360 12635.52 69.60 54452.50 88888.00 2016-12-25 01:17:17.000 360 12635.48 69.60 54452.47 88888.00 2016-12-25 01:17:17.125 360 12635.45 69.62 54452.53 88888.00 2016-12-25 01:17:17.250 360 12635.40 69.65 54452.53 88888.00 2016-12-25 01:17:17.375 360 12635.45 69.67 54452.47 88888.00 2016-12-25 01:17:17.500 360 12635.52 69.67 54452.50 88888.00 2016-12-25 01:17:17.625 360 12635.55 69.72 54452.50 88888.00 2016-12-25 01:17:17.750 360 12635.52 69.72 54452.53 88888.00 2016-12-25 01:17:17.875 360 12635.45 69.72 54452.50 88888.00 2016-12-25 01:17:18.000 360 12635.42 69.72 54452.47 88888.00 2016-12-25 01:17:18.125 360 12635.48 69.75 54452.45 88888.00 2016-12-25 01:17:18.250 360 12635.52 69.75 54452.47 88888.00 2016-12-25 01:17:18.375 360 12635.55 69.75 54452.47 88888.00 2016-12-25 01:17:18.500 360 12635.55 69.80 54452.47 88888.00 2016-12-25 01:17:18.625 360 12635.50 69.83 54452.47 88888.00 2016-12-25 01:17:18.750 360 12635.45 69.83 54452.47 88888.00 2016-12-25 01:17:18.875 360 12635.42 69.83 54452.47 88888.00 2016-12-25 01:17:19.000 360 12635.45 69.80 54452.45 88888.00 2016-12-25 01:17:19.125 360 12635.42 69.85 54452.47 88888.00 2016-12-25 01:17:19.250 360 12635.38 69.83 54452.47 88888.00 2016-12-25 01:17:19.375 360 12635.40 69.80 54452.45 88888.00 2016-12-25 01:17:19.500 360 12635.42 69.80 54452.45 88888.00 2016-12-25 01:17:19.625 360 12635.42 69.88 54452.47 88888.00 2016-12-25 01:17:19.750 360 12635.38 69.90 54452.47 88888.00 2016-12-25 01:17:19.875 360 12635.38 69.88 54452.47 88888.00 2016-12-25 01:17:20.000 360 12635.38 69.85 54452.43 88888.00 2016-12-25 01:17:20.125 360 12635.38 69.83 54452.47 88888.00 2016-12-25 01:17:20.250 360 12635.38 69.83 54452.47 88888.00 2016-12-25 01:17:20.375 360 12635.30 69.85 54452.53 88888.00 2016-12-25 01:17:20.500 360 12635.30 69.83 54452.53 88888.00 2016-12-25 01:17:20.625 360 12635.27 69.83 54452.50 88888.00 2016-12-25 01:17:20.750 360 12635.25 69.80 54452.50 88888.00 2016-12-25 01:17:20.875 360 12635.25 69.83 54452.53 88888.00 2016-12-25 01:17:21.000 360 12635.30 69.83 54452.55 88888.00 2016-12-25 01:17:21.125 360 12635.27 69.85 54452.57 88888.00 2016-12-25 01:17:21.250 360 12635.23 69.78 54452.57 88888.00 2016-12-25 01:17:21.375 360 12635.20 69.75 54452.57 88888.00 2016-12-25 01:17:21.500 360 12635.17 69.72 54452.53 88888.00 2016-12-25 01:17:21.625 360 12635.12 69.72 54452.55 88888.00 2016-12-25 01:17:21.750 360 12635.10 69.70 54452.53 88888.00 2016-12-25 01:17:21.875 360 12635.10 69.72 54452.53 88888.00 2016-12-25 01:17:22.000 360 12635.08 69.70 54452.57 88888.00 2016-12-25 01:17:22.125 360 12635.02 69.67 54452.57 88888.00 2016-12-25 01:17:22.250 360 12635.00 69.70 54452.60 88888.00 2016-12-25 01:17:22.375 360 12635.00 69.67 54452.57 88888.00 2016-12-25 01:17:22.500 360 12635.00 69.65 54452.57 88888.00 2016-12-25 01:17:22.625 360 12635.00 69.62 54452.60 88888.00 2016-12-25 01:17:22.750 360 12635.00 69.60 54452.60 88888.00 2016-12-25 01:17:22.875 360 12635.00 69.58 54452.60 88888.00 2016-12-25 01:17:23.000 360 12635.02 69.58 54452.60 88888.00 2016-12-25 01:17:23.125 360 12635.00 69.55 54452.62 88888.00 2016-12-25 01:17:23.250 360 12634.92 69.53 54452.62 88888.00 2016-12-25 01:17:23.375 360 12634.95 69.47 54452.60 88888.00 2016-12-25 01:17:23.500 360 12634.92 69.47 54452.62 88888.00 2016-12-25 01:17:23.625 360 12634.88 69.45 54452.62 88888.00 2016-12-25 01:17:23.750 360 12634.85 69.45 54452.62 88888.00 2016-12-25 01:17:23.875 360 12634.83 69.42 54452.68 88888.00 2016-12-25 01:17:24.000 360 12634.73 69.38 54452.68 88888.00 2016-12-25 01:17:24.125 360 12634.70 69.33 54452.68 88888.00 2016-12-25 01:17:24.250 360 12634.70 69.28 54452.65 88888.00 2016-12-25 01:17:24.375 360 12634.77 69.28 54452.68 88888.00 2016-12-25 01:17:24.500 360 12634.73 69.25 54452.68 88888.00 2016-12-25 01:17:24.625 360 12634.73 69.22 54452.68 88888.00 2016-12-25 01:17:24.750 360 12634.73 69.20 54452.68 88888.00 2016-12-25 01:17:24.875 360 12634.73 69.15 54452.70 88888.00 2016-12-25 01:17:25.000 360 12634.77 69.15 54452.70 88888.00 2016-12-25 01:17:25.125 360 12634.75 69.10 54452.72 88888.00 2016-12-25 01:17:25.250 360 12634.73 69.08 54452.75 88888.00 2016-12-25 01:17:25.375 360 12634.77 69.10 54452.75 88888.00 2016-12-25 01:17:25.500 360 12634.75 69.05 54452.72 88888.00 2016-12-25 01:17:25.625 360 12634.73 69.03 54452.72 88888.00 2016-12-25 01:17:25.750 360 12634.75 68.97 54452.70 88888.00 2016-12-25 01:17:25.875 360 12634.77 68.95 54452.72 88888.00 2016-12-25 01:17:26.000 360 12634.83 68.95 54452.72 88888.00 2016-12-25 01:17:26.125 360 12634.80 68.95 54452.78 88888.00 2016-12-25 01:17:26.250 360 12634.75 68.92 54452.80 88888.00 2016-12-25 01:17:26.375 360 12634.75 68.90 54452.80 88888.00 2016-12-25 01:17:26.500 360 12634.80 68.85 54452.75 88888.00 2016-12-25 01:17:26.625 360 12634.73 68.83 54452.75 88888.00 2016-12-25 01:17:26.750 360 12634.73 68.78 54452.78 88888.00 2016-12-25 01:17:26.875 360 12634.75 68.75 54452.78 88888.00 2016-12-25 01:17:27.000 360 12634.80 68.72 54452.78 88888.00 2016-12-25 01:17:27.125 360 12634.77 68.72 54452.80 88888.00 2016-12-25 01:17:27.250 360 12634.75 68.70 54452.80 88888.00 2016-12-25 01:17:27.375 360 12634.73 68.62 54452.78 88888.00 2016-12-25 01:17:27.500 360 12634.80 68.62 54452.75 88888.00 2016-12-25 01:17:27.625 360 12634.83 68.62 54452.80 88888.00 2016-12-25 01:17:27.750 360 12634.80 68.60 54452.82 88888.00 2016-12-25 01:17:27.875 360 12634.80 68.55 54452.82 88888.00 2016-12-25 01:17:28.000 360 12634.85 68.58 54452.80 88888.00 2016-12-25 01:17:28.125 360 12634.90 68.58 54452.82 88888.00 2016-12-25 01:17:28.250 360 12634.90 68.50 54452.82 88888.00 2016-12-25 01:17:28.375 360 12634.88 68.47 54452.80 88888.00 2016-12-25 01:17:28.500 360 12634.88 68.45 54452.80 88888.00 2016-12-25 01:17:28.625 360 12634.90 68.45 54452.80 88888.00 2016-12-25 01:17:28.750 360 12634.95 68.42 54452.78 88888.00 2016-12-25 01:17:28.875 360 12634.92 68.42 54452.80 88888.00 2016-12-25 01:17:29.000 360 12634.98 68.42 54452.80 88888.00 2016-12-25 01:17:29.125 360 12634.98 68.42 54452.82 88888.00 2016-12-25 01:17:29.250 360 12634.98 68.42 54452.82 88888.00 2016-12-25 01:17:29.375 360 12635.02 68.42 54452.80 88888.00 2016-12-25 01:17:29.500 360 12635.00 68.40 54452.82 88888.00 2016-12-25 01:17:29.625 360 12635.00 68.38 54452.80 88888.00 2016-12-25 01:17:29.750 360 12635.02 68.35 54452.80 88888.00 2016-12-25 01:17:29.875 360 12635.08 68.35 54452.80 88888.00 2016-12-25 01:17:30.000 360 12635.08 68.35 54452.80 88888.00 2016-12-25 01:17:30.125 360 12635.17 68.38 54452.80 88888.00 2016-12-25 01:17:30.250 360 12635.23 68.35 54452.78 88888.00 2016-12-25 01:17:30.375 360 12635.25 68.35 54452.75 88888.00 2016-12-25 01:17:30.500 360 12635.23 68.35 54452.75 88888.00 2016-12-25 01:17:30.625 360 12635.30 68.35 54452.75 88888.00 2016-12-25 01:17:30.750 360 12635.33 68.38 54452.78 88888.00 2016-12-25 01:17:30.875 360 12635.33 68.30 54452.78 88888.00 2016-12-25 01:17:31.000 360 12635.33 68.35 54452.78 88888.00 2016-12-25 01:17:31.125 360 12635.38 68.33 54452.78 88888.00 2016-12-25 01:17:31.250 360 12635.40 68.33 54452.78 88888.00 2016-12-25 01:17:31.375 360 12635.45 68.33 54452.75 88888.00 2016-12-25 01:17:31.500 360 12635.45 68.33 54452.75 88888.00 2016-12-25 01:17:31.625 360 12635.42 68.33 54452.75 88888.00 2016-12-25 01:17:31.750 360 12635.45 68.35 54452.75 88888.00 2016-12-25 01:17:31.875 360 12635.48 68.38 54452.78 88888.00 2016-12-25 01:17:32.000 360 12635.48 68.38 54452.72 88888.00 2016-12-25 01:17:32.125 360 12635.48 68.35 54452.70 88888.00 2016-12-25 01:17:32.250 360 12635.50 68.38 54452.72 88888.00 2016-12-25 01:17:32.375 360 12635.55 68.38 54452.75 88888.00 2016-12-25 01:17:32.500 360 12635.55 68.35 54452.70 88888.00 2016-12-25 01:17:32.625 360 12635.60 68.38 54452.70 88888.00 2016-12-25 01:17:32.750 360 12635.60 68.42 54452.70 88888.00 2016-12-25 01:17:32.875 360 12635.60 68.45 54452.70 88888.00 2016-12-25 01:17:33.000 360 12635.62 68.45 54452.68 88888.00 2016-12-25 01:17:33.125 360 12635.70 68.45 54452.70 88888.00 2016-12-25 01:17:33.250 360 12635.70 68.42 54452.68 88888.00 2016-12-25 01:17:33.375 360 12635.70 68.45 54452.65 88888.00 2016-12-25 01:17:33.500 360 12635.70 68.47 54452.65 88888.00 2016-12-25 01:17:33.625 360 12635.70 68.53 54452.68 88888.00 2016-12-25 01:17:33.750 360 12635.75 68.55 54452.70 88888.00 2016-12-25 01:17:33.875 360 12635.75 68.55 54452.70 88888.00 2016-12-25 01:17:34.000 360 12635.75 68.58 54452.65 88888.00 2016-12-25 01:17:34.125 360 12635.75 68.62 54452.68 88888.00 2016-12-25 01:17:34.250 360 12635.77 68.60 54452.65 88888.00 2016-12-25 01:17:34.375 360 12635.83 68.60 54452.68 88888.00 2016-12-25 01:17:34.500 360 12635.80 68.62 54452.65 88888.00 2016-12-25 01:17:34.625 360 12635.83 68.60 54452.65 88888.00 2016-12-25 01:17:34.750 360 12635.83 68.62 54452.65 88888.00 2016-12-25 01:17:34.875 360 12635.85 68.65 54452.62 88888.00 2016-12-25 01:17:35.000 360 12635.88 68.65 54452.60 88888.00 2016-12-25 01:17:35.125 360 12635.90 68.67 54452.60 88888.00 2016-12-25 01:17:35.250 360 12635.88 68.65 54452.57 88888.00 2016-12-25 01:17:35.375 360 12635.88 68.67 54452.57 88888.00 2016-12-25 01:17:35.500 360 12635.88 68.72 54452.57 88888.00 2016-12-25 01:17:35.625 360 12635.85 68.67 54452.57 88888.00 2016-12-25 01:17:35.750 360 12635.88 68.72 54452.57 88888.00 2016-12-25 01:17:35.875 360 12635.88 68.72 54452.60 88888.00 2016-12-25 01:17:36.000 360 12635.90 68.75 54452.57 88888.00 2016-12-25 01:17:36.125 360 12635.92 68.78 54452.57 88888.00 2016-12-25 01:17:36.250 360 12635.90 68.80 54452.57 88888.00 2016-12-25 01:17:36.375 360 12635.92 68.78 54452.57 88888.00 2016-12-25 01:17:36.500 360 12635.90 68.80 54452.55 88888.00 2016-12-25 01:17:36.625 360 12635.90 68.80 54452.57 88888.00 2016-12-25 01:17:36.750 360 12635.85 68.83 54452.57 88888.00 2016-12-25 01:17:36.875 360 12635.77 68.83 54452.55 88888.00 2016-12-25 01:17:37.000 360 12635.77 68.88 54452.57 88888.00 2016-12-25 01:17:37.125 360 12635.80 68.88 54452.57 88888.00 2016-12-25 01:17:37.250 360 12635.83 68.90 54452.57 88888.00 2016-12-25 01:17:37.375 360 12635.83 68.90 54452.55 88888.00 2016-12-25 01:17:37.500 360 12635.77 68.88 54452.55 88888.00 2016-12-25 01:17:37.625 360 12635.80 68.88 54452.55 88888.00 2016-12-25 01:17:37.750 360 12635.80 68.88 54452.55 88888.00 2016-12-25 01:17:37.875 360 12635.83 68.88 54452.57 88888.00 2016-12-25 01:17:38.000 360 12635.77 68.90 54452.55 88888.00 2016-12-25 01:17:38.125 360 12635.73 68.90 54452.53 88888.00 2016-12-25 01:17:38.250 360 12635.62 68.90 54452.53 88888.00 2016-12-25 01:17:38.375 360 12635.67 68.92 54452.55 88888.00 2016-12-25 01:17:38.500 360 12635.70 68.92 54452.55 88888.00 2016-12-25 01:17:38.625 360 12635.75 68.95 54452.53 88888.00 2016-12-25 01:17:38.750 360 12635.70 68.97 54452.53 88888.00 2016-12-25 01:17:38.875 360 12635.62 68.97 54452.53 88888.00 2016-12-25 01:17:39.000 360 12635.52 68.92 54452.55 88888.00 2016-12-25 01:17:39.125 360 12635.52 68.97 54452.57 88888.00 2016-12-25 01:17:39.250 360 12635.52 68.97 54452.57 88888.00 2016-12-25 01:17:39.375 360 12635.50 68.95 54452.53 88888.00 2016-12-25 01:17:39.500 360 12635.50 68.92 54452.53 88888.00 2016-12-25 01:17:39.625 360 12635.50 68.92 54452.57 88888.00 2016-12-25 01:17:39.750 360 12635.48 68.92 54452.57 88888.00 2016-12-25 01:17:39.875 360 12635.50 68.92 54452.55 88888.00 2016-12-25 01:17:40.000 360 12635.42 68.90 54452.55 88888.00 2016-12-25 01:17:40.125 360 12635.40 68.92 54452.57 88888.00 2016-12-25 01:17:40.250 360 12635.38 68.88 54452.57 88888.00 2016-12-25 01:17:40.375 360 12635.35 68.85 54452.60 88888.00 2016-12-25 01:17:40.500 360 12635.33 68.85 54452.60 88888.00 2016-12-25 01:17:40.625 360 12635.30 68.85 54452.65 88888.00 2016-12-25 01:17:40.750 360 12635.25 68.88 54452.60 88888.00 2016-12-25 01:17:40.875 360 12635.17 68.85 54452.60 88888.00 2016-12-25 01:17:41.000 360 12635.15 68.85 54452.60 88888.00 2016-12-25 01:17:41.125 360 12635.15 68.83 54452.60 88888.00 2016-12-25 01:17:41.250 360 12635.12 68.80 54452.60 88888.00 2016-12-25 01:17:41.375 360 12635.12 68.80 54452.62 88888.00 2016-12-25 01:17:41.500 360 12635.12 68.80 54452.60 88888.00 2016-12-25 01:17:41.625 360 12635.10 68.80 54452.60 88888.00 2016-12-25 01:17:41.750 360 12635.12 68.78 54452.60 88888.00 2016-12-25 01:17:41.875 360 12635.12 68.78 54452.62 88888.00 2016-12-25 01:17:42.000 360 12635.05 68.78 54452.65 88888.00 2016-12-25 01:17:42.125 360 12635.08 68.72 54452.68 88888.00 2016-12-25 01:17:42.250 360 12635.05 68.70 54452.68 88888.00 2016-12-25 01:17:42.375 360 12635.08 68.70 54452.70 88888.00 2016-12-25 01:17:42.500 360 12635.05 68.70 54452.70 88888.00 2016-12-25 01:17:42.625 360 12635.02 68.70 54452.70 88888.00 2016-12-25 01:17:42.750 360 12634.98 68.67 54452.70 88888.00 2016-12-25 01:17:42.875 360 12634.92 68.67 54452.72 88888.00 2016-12-25 01:17:43.000 360 12634.92 68.65 54452.75 88888.00 2016-12-25 01:17:43.125 360 12634.92 68.65 54452.75 88888.00 2016-12-25 01:17:43.250 360 12634.88 68.60 54452.75 88888.00 2016-12-25 01:17:43.375 360 12634.88 68.60 54452.75 88888.00 2016-12-25 01:17:43.500 360 12634.80 68.60 54452.75 88888.00 2016-12-25 01:17:43.625 360 12634.77 68.60 54452.78 88888.00 2016-12-25 01:17:43.750 360 12634.77 68.55 54452.78 88888.00 2016-12-25 01:17:43.875 360 12634.77 68.53 54452.78 88888.00 2016-12-25 01:17:44.000 360 12634.75 68.50 54452.78 88888.00 2016-12-25 01:17:44.125 360 12634.75 68.53 54452.75 88888.00 2016-12-25 01:17:44.250 360 12634.67 68.45 54452.78 88888.00 2016-12-25 01:17:44.375 360 12634.70 68.45 54452.80 88888.00 2016-12-25 01:17:44.500 360 12634.70 68.47 54452.80 88888.00 2016-12-25 01:17:44.625 360 12634.67 68.42 54452.78 88888.00 2016-12-25 01:17:44.750 360 12634.60 68.42 54452.78 88888.00 2016-12-25 01:17:44.875 360 12634.58 68.45 54452.80 88888.00 2016-12-25 01:17:45.000 360 12634.60 68.42 54452.80 88888.00 2016-12-25 01:17:45.125 360 12634.62 68.40 54452.80 88888.00 2016-12-25 01:17:45.250 360 12634.62 68.40 54452.80 88888.00 2016-12-25 01:17:45.375 360 12634.55 68.38 54452.80 88888.00 2016-12-25 01:17:45.500 360 12634.52 68.35 54452.80 88888.00 2016-12-25 01:17:45.625 360 12634.60 68.38 54452.80 88888.00 2016-12-25 01:17:45.750 360 12634.60 68.40 54452.80 88888.00 2016-12-25 01:17:45.875 360 12634.52 68.38 54452.80 88888.00 2016-12-25 01:17:46.000 360 12634.52 68.35 54452.78 88888.00 2016-12-25 01:17:46.125 360 12634.58 68.33 54452.80 88888.00 2016-12-25 01:17:46.250 360 12634.62 68.33 54452.80 88888.00 2016-12-25 01:17:46.375 360 12634.60 68.33 54452.80 88888.00 2016-12-25 01:17:46.500 360 12634.55 68.35 54452.80 88888.00 2016-12-25 01:17:46.625 360 12634.52 68.33 54452.80 88888.00 2016-12-25 01:17:46.750 360 12634.55 68.30 54452.80 88888.00 2016-12-25 01:17:46.875 360 12634.58 68.28 54452.80 88888.00 2016-12-25 01:17:47.000 360 12634.60 68.28 54452.78 88888.00 2016-12-25 01:17:47.125 360 12634.62 68.28 54452.82 88888.00 2016-12-25 01:17:47.250 360 12634.58 68.30 54452.82 88888.00 2016-12-25 01:17:47.375 360 12634.58 68.28 54452.80 88888.00 2016-12-25 01:17:47.500 360 12634.62 68.28 54452.82 88888.00 2016-12-25 01:17:47.625 360 12634.65 68.25 54452.85 88888.00 2016-12-25 01:17:47.750 360 12634.65 68.30 54452.82 88888.00 2016-12-25 01:17:47.875 360 12634.62 68.30 54452.82 88888.00 2016-12-25 01:17:48.000 360 12634.55 68.30 54452.82 88888.00 2016-12-25 01:17:48.125 360 12634.55 68.33 54452.82 88888.00 2016-12-25 01:17:48.250 360 12634.55 68.30 54452.80 88888.00 2016-12-25 01:17:48.375 360 12634.55 68.33 54452.80 88888.00 2016-12-25 01:17:48.500 360 12634.55 68.35 54452.80 88888.00 2016-12-25 01:17:48.625 360 12634.55 68.35 54452.80 88888.00 2016-12-25 01:17:48.750 360 12634.55 68.35 54452.82 88888.00 2016-12-25 01:17:48.875 360 12634.58 68.35 54452.82 88888.00 2016-12-25 01:17:49.000 360 12634.58 68.35 54452.82 88888.00 2016-12-25 01:17:49.125 360 12634.60 68.38 54452.82 88888.00 2016-12-25 01:17:49.250 360 12634.65 68.38 54452.80 88888.00 2016-12-25 01:17:49.375 360 12634.70 68.40 54452.80 88888.00 2016-12-25 01:17:49.500 360 12634.67 68.40 54452.82 88888.00 2016-12-25 01:17:49.625 360 12634.65 68.40 54452.80 88888.00 2016-12-25 01:17:49.750 360 12634.65 68.45 54452.80 88888.00 2016-12-25 01:17:49.875 360 12634.67 68.40 54452.80 88888.00 2016-12-25 01:17:50.000 360 12634.67 68.40 54452.82 88888.00 2016-12-25 01:17:50.125 360 12634.67 68.40 54452.80 88888.00 2016-12-25 01:17:50.250 360 12634.73 68.47 54452.82 88888.00 2016-12-25 01:17:50.375 360 12634.70 68.50 54452.78 88888.00 2016-12-25 01:17:50.500 360 12634.73 68.50 54452.78 88888.00 2016-12-25 01:17:50.625 360 12634.80 68.47 54452.78 88888.00 2016-12-25 01:17:50.750 360 12634.83 68.45 54452.75 88888.00 2016-12-25 01:17:50.875 360 12634.80 68.53 54452.80 88888.00 2016-12-25 01:17:51.000 360 12634.77 68.53 54452.78 88888.00 2016-12-25 01:17:51.125 360 12634.80 68.55 54452.78 88888.00 2016-12-25 01:17:51.250 360 12634.77 68.55 54452.80 88888.00 2016-12-25 01:17:51.375 360 12634.77 68.58 54452.80 88888.00 2016-12-25 01:17:51.500 360 12634.83 68.60 54452.75 88888.00 2016-12-25 01:17:51.625 360 12634.77 68.62 54452.78 88888.00 2016-12-25 01:17:51.750 360 12634.80 68.62 54452.78 88888.00 2016-12-25 01:17:51.875 360 12634.80 68.65 54452.75 88888.00 2016-12-25 01:17:52.000 360 12634.80 68.67 54452.75 88888.00 2016-12-25 01:17:52.125 360 12634.77 68.67 54452.78 88888.00 2016-12-25 01:17:52.250 360 12634.75 68.70 54452.75 88888.00 2016-12-25 01:17:52.375 360 12634.80 68.75 54452.75 88888.00 2016-12-25 01:17:52.500 360 12634.80 68.72 54452.75 88888.00 2016-12-25 01:17:52.625 360 12634.80 68.72 54452.75 88888.00 2016-12-25 01:17:52.750 360 12634.85 68.70 54452.75 88888.00 2016-12-25 01:17:52.875 360 12634.83 68.72 54452.72 88888.00 2016-12-25 01:17:53.000 360 12634.77 68.75 54452.70 88888.00 2016-12-25 01:17:53.125 360 12634.77 68.78 54452.72 88888.00 2016-12-25 01:17:53.250 360 12634.88 68.80 54452.75 88888.00 2016-12-25 01:17:53.375 360 12634.95 68.80 54452.75 88888.00 2016-12-25 01:17:53.500 360 12634.95 68.80 54452.75 88888.00 2016-12-25 01:17:53.625 360 12634.90 68.83 54452.72 88888.00 2016-12-25 01:17:53.750 360 12634.88 68.83 54452.72 88888.00 2016-12-25 01:17:53.875 360 12634.83 68.85 54452.75 88888.00 2016-12-25 01:17:54.000 360 12634.83 68.85 54452.72 88888.00 2016-12-25 01:17:54.125 360 12634.83 68.85 54452.72 88888.00 2016-12-25 01:17:54.250 360 12634.83 68.85 54452.70 88888.00 2016-12-25 01:17:54.375 360 12634.80 68.88 54452.72 88888.00 2016-12-25 01:17:54.500 360 12634.85 68.88 54452.72 88888.00 2016-12-25 01:17:54.625 360 12634.85 68.85 54452.70 88888.00 2016-12-25 01:17:54.750 360 12634.77 68.85 54452.70 88888.00 2016-12-25 01:17:54.875 360 12634.77 68.85 54452.72 88888.00 2016-12-25 01:17:55.000 360 12634.77 68.85 54452.70 88888.00 2016-12-25 01:17:55.125 360 12634.70 68.88 54452.70 88888.00 2016-12-25 01:17:55.250 360 12634.70 68.90 54452.70 88888.00 2016-12-25 01:17:55.375 360 12634.73 68.92 54452.70 88888.00 2016-12-25 01:17:55.500 360 12634.73 68.90 54452.70 88888.00 2016-12-25 01:17:55.625 360 12634.80 68.92 54452.72 88888.00 2016-12-25 01:17:55.750 360 12634.77 68.92 54452.72 88888.00 2016-12-25 01:17:55.875 360 12634.77 68.95 54452.75 88888.00 2016-12-25 01:17:56.000 360 12634.83 68.90 54452.75 88888.00 2016-12-25 01:17:56.125 360 12634.83 68.92 54452.75 88888.00 2016-12-25 01:17:56.250 360 12634.73 68.90 54452.75 88888.00 2016-12-25 01:17:56.375 360 12634.73 68.92 54452.75 88888.00 2016-12-25 01:17:56.500 360 12634.67 68.90 54452.72 88888.00 2016-12-25 01:17:56.625 360 12634.60 68.88 54452.72 88888.00 2016-12-25 01:17:56.750 360 12634.62 68.85 54452.72 88888.00 2016-12-25 01:17:56.875 360 12634.62 68.85 54452.75 88888.00 2016-12-25 01:17:57.000 360 12634.65 68.85 54452.72 88888.00 2016-12-25 01:17:57.125 360 12634.67 68.83 54452.78 88888.00 2016-12-25 01:17:57.250 360 12634.62 68.85 54452.75 88888.00 2016-12-25 01:17:57.375 360 12634.62 68.83 54452.75 88888.00 2016-12-25 01:17:57.500 360 12634.60 68.83 54452.75 88888.00 2016-12-25 01:17:57.625 360 12634.60 68.83 54452.75 88888.00 2016-12-25 01:17:57.750 360 12634.60 68.80 54452.75 88888.00 2016-12-25 01:17:57.875 360 12634.55 68.78 54452.72 88888.00 2016-12-25 01:17:58.000 360 12634.45 68.78 54452.72 88888.00 2016-12-25 01:17:58.125 360 12634.42 68.78 54452.78 88888.00 2016-12-25 01:17:58.250 360 12634.48 68.75 54452.78 88888.00 2016-12-25 01:17:58.375 360 12634.48 68.75 54452.80 88888.00 2016-12-25 01:17:58.500 360 12634.42 68.72 54452.78 88888.00 2016-12-25 01:17:58.625 360 12634.45 68.72 54452.78 88888.00 2016-12-25 01:17:58.750 360 12634.48 68.70 54452.75 88888.00 2016-12-25 01:17:58.875 360 12634.48 68.65 54452.78 88888.00 2016-12-25 01:17:59.000 360 12634.45 68.62 54452.78 88888.00 2016-12-25 01:17:59.125 360 12634.50 68.60 54452.80 88888.00 2016-12-25 01:17:59.250 360 12634.45 68.58 54452.80 88888.00 2016-12-25 01:17:59.375 360 12634.38 68.58 54452.82 88888.00 2016-12-25 01:17:59.500 360 12634.38 68.55 54452.82 88888.00 2016-12-25 01:17:59.625 360 12634.38 68.50 54452.80 88888.00 2016-12-25 01:17:59.750 360 12634.35 68.53 54452.80 88888.00 2016-12-25 01:17:59.875 360 12634.30 68.47 54452.82 88888.00 2016-12-25 01:18:00.000 360 12634.30 68.47 54452.82 88888.00 2016-12-25 01:18:00.125 360 12634.27 68.45 54452.85 88888.00 2016-12-25 01:18:00.250 360 12634.23 68.42 54452.85 88888.00 2016-12-25 01:18:00.375 360 12634.20 68.40 54452.85 88888.00 2016-12-25 01:18:00.500 360 12634.12 68.35 54452.85 88888.00 2016-12-25 01:18:00.625 360 12634.17 68.33 54452.88 88888.00 2016-12-25 01:18:00.750 360 12634.20 68.28 54452.88 88888.00 2016-12-25 01:18:00.875 360 12634.15 68.28 54452.90 88888.00 2016-12-25 01:18:01.000 360 12634.15 68.25 54452.90 88888.00 2016-12-25 01:18:01.125 360 12634.23 68.20 54452.90 88888.00 2016-12-25 01:18:01.250 360 12634.15 68.15 54452.88 88888.00 2016-12-25 01:18:01.375 360 12634.17 68.15 54452.90 88888.00 2016-12-25 01:18:01.500 360 12634.15 68.12 54452.90 88888.00 2016-12-25 01:18:01.625 360 12634.15 68.08 54452.90 88888.00 2016-12-25 01:18:01.750 360 12634.05 68.03 54452.88 88888.00 2016-12-25 01:18:01.875 360 12634.02 68.03 54452.90 88888.00 2016-12-25 01:18:02.000 360 12634.05 68.03 54452.90 88888.00 2016-12-25 01:18:02.125 360 12634.05 67.95 54452.93 88888.00 2016-12-25 01:18:02.250 360 12634.00 67.95 54452.93 88888.00 2016-12-25 01:18:02.375 360 12634.00 67.92 54452.95 88888.00 2016-12-25 01:18:02.500 360 12634.00 67.90 54452.93 88888.00 2016-12-25 01:18:02.625 360 12634.05 67.85 54452.95 88888.00 2016-12-25 01:18:02.750 360 12634.12 67.80 54452.95 88888.00 2016-12-25 01:18:02.875 360 12634.10 67.80 54452.93 88888.00 2016-12-25 01:18:03.000 360 12634.08 67.80 54452.90 88888.00 2016-12-25 01:18:03.125 360 12634.02 67.78 54452.93 88888.00 2016-12-25 01:18:03.250 360 12634.02 67.72 54452.95 88888.00 2016-12-25 01:18:03.375 360 12634.02 67.72 54452.97 88888.00 2016-12-25 01:18:03.500 360 12634.05 67.67 54452.95 88888.00 2016-12-25 01:18:03.625 360 12634.08 67.65 54452.95 88888.00 2016-12-25 01:18:03.750 360 12634.10 67.65 54452.95 88888.00 2016-12-25 01:18:03.875 360 12634.10 67.62 54452.95 88888.00 2016-12-25 01:18:04.000 360 12634.12 67.58 54452.95 88888.00 2016-12-25 01:18:04.125 360 12634.15 67.55 54452.97 88888.00 2016-12-25 01:18:04.250 360 12634.12 67.50 54453.00 88888.00 2016-12-25 01:18:04.375 360 12634.15 67.53 54453.00 88888.00 2016-12-25 01:18:04.500 360 12634.20 67.53 54453.00 88888.00 2016-12-25 01:18:04.625 360 12634.15 67.50 54452.95 88888.00 2016-12-25 01:18:04.750 360 12634.02 67.45 54452.97 88888.00 2016-12-25 01:18:04.875 360 12633.98 67.40 54452.95 88888.00 2016-12-25 01:18:05.000 360 12633.98 67.38 54452.95 88888.00 2016-12-25 01:18:05.125 360 12633.98 67.38 54453.00 88888.00 2016-12-25 01:18:05.250 360 12633.95 67.38 54453.00 88888.00 2016-12-25 01:18:05.375 360 12634.02 67.38 54453.00 88888.00 2016-12-25 01:18:05.500 360 12634.02 67.30 54453.03 88888.00 2016-12-25 01:18:05.625 360 12634.00 67.30 54453.03 88888.00 2016-12-25 01:18:05.750 360 12634.00 67.30 54453.00 88888.00 2016-12-25 01:18:05.875 360 12634.02 67.25 54452.97 88888.00 2016-12-25 01:18:06.000 360 12634.02 67.22 54452.97 88888.00 2016-12-25 01:18:06.125 360 12634.02 67.22 54453.00 88888.00 2016-12-25 01:18:06.250 360 12634.02 67.22 54452.97 88888.00 2016-12-25 01:18:06.375 360 12634.02 67.22 54452.93 88888.00 2016-12-25 01:18:06.500 360 12634.02 67.20 54452.93 88888.00 2016-12-25 01:18:06.625 360 12634.05 67.22 54452.95 88888.00 2016-12-25 01:18:06.750 360 12634.05 67.22 54452.95 88888.00 2016-12-25 01:18:06.875 360 12634.00 67.25 54452.95 88888.00 2016-12-25 01:18:07.000 360 12634.05 67.22 54452.95 88888.00 2016-12-25 01:18:07.125 360 12634.08 67.20 54452.97 88888.00 2016-12-25 01:18:07.250 360 12634.02 67.17 54452.95 88888.00 2016-12-25 01:18:07.375 360 12634.05 67.17 54452.97 88888.00 2016-12-25 01:18:07.500 360 12634.02 67.15 54452.95 88888.00 2016-12-25 01:18:07.625 360 12633.98 67.17 54452.95 88888.00 2016-12-25 01:18:07.750 360 12634.00 67.17 54452.95 88888.00 2016-12-25 01:18:07.875 360 12634.05 67.17 54452.93 88888.00 2016-12-25 01:18:08.000 360 12634.10 67.17 54452.93 88888.00 2016-12-25 01:18:08.125 360 12634.12 67.20 54452.97 88888.00 2016-12-25 01:18:08.250 360 12634.08 67.17 54452.93 88888.00 2016-12-25 01:18:08.375 360 12634.08 67.17 54452.93 88888.00 2016-12-25 01:18:08.500 360 12634.15 67.20 54452.93 88888.00 2016-12-25 01:18:08.625 360 12634.17 67.20 54452.90 88888.00 2016-12-25 01:18:08.750 360 12634.05 67.17 54452.90 88888.00 2016-12-25 01:18:08.875 360 12634.02 67.17 54452.90 88888.00 2016-12-25 01:18:09.000 360 12634.02 67.20 54452.88 88888.00 2016-12-25 01:18:09.125 360 12634.10 67.20 54452.88 88888.00 2016-12-25 01:18:09.250 360 12634.10 67.20 54452.88 88888.00 2016-12-25 01:18:09.375 360 12634.05 67.22 54452.90 88888.00 2016-12-25 01:18:09.500 360 12634.00 67.22 54452.90 88888.00 2016-12-25 01:18:09.625 360 12633.95 67.25 54452.85 88888.00 2016-12-25 01:18:09.750 360 12633.98 67.33 54452.85 88888.00 2016-12-25 01:18:09.875 360 12634.10 67.33 54452.85 88888.00 2016-12-25 01:18:10.000 360 12634.17 67.30 54452.85 88888.00 2016-12-25 01:18:10.125 360 12634.17 67.33 54452.88 88888.00 2016-12-25 01:18:10.250 360 12634.12 67.35 54452.85 88888.00 2016-12-25 01:18:10.375 360 12634.12 67.35 54452.88 88888.00 2016-12-25 01:18:10.500 360 12634.10 67.35 54452.85 88888.00 2016-12-25 01:18:10.625 360 12634.10 67.38 54452.85 88888.00 2016-12-25 01:18:10.750 360 12634.12 67.42 54452.85 88888.00 2016-12-25 01:18:10.875 360 12634.10 67.45 54452.85 88888.00 2016-12-25 01:18:11.000 360 12634.10 67.45 54452.82 88888.00 2016-12-25 01:18:11.125 360 12634.10 67.47 54452.85 88888.00 2016-12-25 01:18:11.250 360 12634.08 67.47 54452.82 88888.00 2016-12-25 01:18:11.375 360 12634.08 67.50 54452.80 88888.00 2016-12-25 01:18:11.500 360 12634.10 67.55 54452.80 88888.00 2016-12-25 01:18:11.625 360 12634.12 67.60 54452.80 88888.00 2016-12-25 01:18:11.750 360 12634.12 67.62 54452.80 88888.00 2016-12-25 01:18:11.875 360 12634.12 67.65 54452.80 88888.00 2016-12-25 01:18:12.000 360 12634.12 67.70 54452.80 88888.00 2016-12-25 01:18:12.125 360 12634.15 67.72 54452.82 88888.00 2016-12-25 01:18:12.250 360 12634.15 67.72 54452.80 88888.00 2016-12-25 01:18:12.375 360 12634.15 67.75 54452.75 88888.00 2016-12-25 01:18:12.500 360 12634.10 67.75 54452.75 88888.00 2016-12-25 01:18:12.625 360 12634.10 67.80 54452.78 88888.00 2016-12-25 01:18:12.750 360 12634.15 67.85 54452.78 88888.00 2016-12-25 01:18:12.875 360 12634.25 67.88 54452.78 88888.00 2016-12-25 01:18:13.000 360 12634.27 67.90 54452.75 88888.00 2016-12-25 01:18:13.125 360 12634.23 67.95 54452.78 88888.00 2016-12-25 01:18:13.250 360 12634.20 67.95 54452.78 88888.00 2016-12-25 01:18:13.375 360 12634.20 67.97 54452.75 88888.00 2016-12-25 01:18:13.500 360 12634.17 68.00 54452.75 88888.00 2016-12-25 01:18:13.625 360 12634.15 68.03 54452.75 88888.00 2016-12-25 01:18:13.750 360 12634.12 68.08 54452.72 88888.00 2016-12-25 01:18:13.875 360 12634.20 68.10 54452.70 88888.00 2016-12-25 01:18:14.000 360 12634.17 68.12 54452.68 88888.00 2016-12-25 01:18:14.125 360 12634.10 68.15 54452.72 88888.00 2016-12-25 01:18:14.250 360 12634.10 68.17 54452.72 88888.00 2016-12-25 01:18:14.375 360 12634.20 68.22 54452.72 88888.00 2016-12-25 01:18:14.500 360 12634.23 68.25 54452.72 88888.00 2016-12-25 01:18:14.625 360 12634.23 68.28 54452.70 88888.00 2016-12-25 01:18:14.750 360 12634.17 68.30 54452.70 88888.00 2016-12-25 01:18:14.875 360 12634.12 68.33 54452.70 88888.00 2016-12-25 01:18:15.000 360 12634.12 68.35 54452.70 88888.00 2016-12-25 01:18:15.125 360 12634.08 68.38 54452.72 88888.00 2016-12-25 01:18:15.250 360 12634.12 68.40 54452.72 88888.00 2016-12-25 01:18:15.375 360 12634.20 68.42 54452.75 88888.00 2016-12-25 01:18:15.500 360 12634.12 68.47 54452.75 88888.00 2016-12-25 01:18:15.625 360 12634.08 68.50 54452.72 88888.00 2016-12-25 01:18:15.750 360 12634.05 68.50 54452.70 88888.00 2016-12-25 01:18:15.875 360 12634.10 68.53 54452.70 88888.00 2016-12-25 01:18:16.000 360 12634.05 68.55 54452.70 88888.00 2016-12-25 01:18:16.125 360 12634.02 68.55 54452.72 88888.00 2016-12-25 01:18:16.250 360 12634.02 68.55 54452.72 88888.00 2016-12-25 01:18:16.375 360 12634.08 68.60 54452.72 88888.00 2016-12-25 01:18:16.500 360 12634.00 68.62 54452.70 88888.00 2016-12-25 01:18:16.625 360 12633.98 68.62 54452.70 88888.00 2016-12-25 01:18:16.750 360 12634.00 68.58 54452.68 88888.00 2016-12-25 01:18:16.875 360 12633.95 68.65 54452.70 88888.00 2016-12-25 01:18:17.000 360 12633.98 68.67 54452.70 88888.00 2016-12-25 01:18:17.125 360 12634.02 68.65 54452.70 88888.00 2016-12-25 01:18:17.250 360 12633.95 68.65 54452.68 88888.00 2016-12-25 01:18:17.375 360 12633.88 68.65 54452.70 88888.00 2016-12-25 01:18:17.500 360 12633.83 68.70 54452.70 88888.00 2016-12-25 01:18:17.625 360 12633.88 68.72 54452.70 88888.00 2016-12-25 01:18:17.750 360 12633.92 68.67 54452.68 88888.00 2016-12-25 01:18:17.875 360 12633.92 68.70 54452.70 88888.00 2016-12-25 01:18:18.000 360 12633.88 68.72 54452.70 88888.00 2016-12-25 01:18:18.125 360 12633.88 68.72 54452.72 88888.00 2016-12-25 01:18:18.250 360 12633.88 68.70 54452.72 88888.00 2016-12-25 01:18:18.375 360 12633.88 68.72 54452.72 88888.00 2016-12-25 01:18:18.500 360 12633.85 68.72 54452.75 88888.00 2016-12-25 01:18:18.625 360 12633.85 68.75 54452.72 88888.00 2016-12-25 01:18:18.750 360 12633.85 68.78 54452.75 88888.00 2016-12-25 01:18:18.875 360 12633.90 68.75 54452.72 88888.00 2016-12-25 01:18:19.000 360 12633.92 68.72 54452.72 88888.00 2016-12-25 01:18:19.125 360 12633.92 68.72 54452.75 88888.00 2016-12-25 01:18:19.250 360 12633.88 68.72 54452.75 88888.00 2016-12-25 01:18:19.375 360 12633.85 68.72 54452.75 88888.00 2016-12-25 01:18:19.500 360 12633.88 68.70 54452.75 88888.00 2016-12-25 01:18:19.625 360 12633.90 68.72 54452.75 88888.00 2016-12-25 01:18:19.750 360 12633.88 68.72 54452.75 88888.00 2016-12-25 01:18:19.875 360 12633.85 68.72 54452.78 88888.00 2016-12-25 01:18:20.000 360 12633.83 68.70 54452.78 88888.00 2016-12-25 01:18:20.125 360 12633.83 68.65 54452.78 88888.00 2016-12-25 01:18:20.250 360 12633.80 68.62 54452.78 88888.00 2016-12-25 01:18:20.375 360 12633.85 68.62 54452.75 88888.00 2016-12-25 01:18:20.500 360 12633.83 68.62 54452.78 88888.00 2016-12-25 01:18:20.625 360 12633.83 68.60 54452.80 88888.00 2016-12-25 01:18:20.750 360 12633.80 68.55 54452.78 88888.00 2016-12-25 01:18:20.875 360 12633.83 68.53 54452.75 88888.00 2016-12-25 01:18:21.000 360 12633.88 68.53 54452.75 88888.00 2016-12-25 01:18:21.125 360 12633.85 68.55 54452.78 88888.00 2016-12-25 01:18:21.250 360 12633.83 68.55 54452.78 88888.00 2016-12-25 01:18:21.375 360 12633.83 68.53 54452.78 88888.00 2016-12-25 01:18:21.500 360 12633.85 68.50 54452.80 88888.00 2016-12-25 01:18:21.625 360 12633.85 68.47 54452.78 88888.00 2016-12-25 01:18:21.750 360 12633.90 68.47 54452.80 88888.00 2016-12-25 01:18:21.875 360 12633.88 68.47 54452.82 88888.00 2016-12-25 01:18:22.000 360 12633.88 68.42 54452.82 88888.00 2016-12-25 01:18:22.125 360 12633.92 68.40 54452.82 88888.00 2016-12-25 01:18:22.250 360 12633.95 68.33 54452.80 88888.00 2016-12-25 01:18:22.375 360 12634.00 68.35 54452.82 88888.00 2016-12-25 01:18:22.500 360 12633.98 68.38 54452.80 88888.00 2016-12-25 01:18:22.625 360 12633.92 68.38 54452.82 88888.00 2016-12-25 01:18:22.750 360 12633.92 68.30 54452.85 88888.00 2016-12-25 01:18:22.875 360 12633.92 68.28 54452.80 88888.00 2016-12-25 01:18:23.000 360 12633.92 68.28 54452.82 88888.00 2016-12-25 01:18:23.125 360 12633.98 68.25 54452.82 88888.00 2016-12-25 01:18:23.250 360 12634.05 68.20 54452.85 88888.00 2016-12-25 01:18:23.375 360 12634.05 68.22 54452.88 88888.00 2016-12-25 01:18:23.500 360 12634.02 68.17 54452.82 88888.00 2016-12-25 01:18:23.625 360 12634.05 68.20 54452.82 88888.00 2016-12-25 01:18:23.750 360 12634.08 68.17 54452.82 88888.00 2016-12-25 01:18:23.875 360 12634.02 68.15 54452.82 88888.00 2016-12-25 01:18:24.000 360 12634.05 68.15 54452.82 88888.00 2016-12-25 01:18:24.125 360 12634.08 68.08 54452.82 88888.00 2016-12-25 01:18:24.250 360 12634.12 68.08 54452.85 88888.00 2016-12-25 01:18:24.375 360 12634.20 68.08 54452.85 88888.00 2016-12-25 01:18:24.500 360 12634.23 68.05 54452.85 88888.00 2016-12-25 01:18:24.625 360 12634.20 68.03 54452.88 88888.00 2016-12-25 01:18:24.750 360 12634.20 68.05 54452.85 88888.00 2016-12-25 01:18:24.875 360 12634.17 68.03 54452.85 88888.00 2016-12-25 01:18:25.000 360 12634.12 68.00 54452.85 88888.00 2016-12-25 01:18:25.125 360 12634.10 68.00 54452.88 88888.00 2016-12-25 01:18:25.250 360 12634.10 67.95 54452.88 88888.00 2016-12-25 01:18:25.375 360 12634.15 67.95 54452.85 88888.00 2016-12-25 01:18:25.500 360 12634.23 67.92 54452.88 88888.00 2016-12-25 01:18:25.625 360 12634.25 67.90 54452.85 88888.00 2016-12-25 01:18:25.750 360 12634.25 67.90 54452.85 88888.00 2016-12-25 01:18:25.875 360 12634.30 67.90 54452.85 88888.00 2016-12-25 01:18:26.000 360 12634.38 67.85 54452.85 88888.00 2016-12-25 01:18:26.125 360 12634.38 67.83 54452.85 88888.00 2016-12-25 01:18:26.250 360 12634.38 67.83 54452.85 88888.00 2016-12-25 01:18:26.375 360 12634.40 67.85 54452.88 88888.00 2016-12-25 01:18:26.500 360 12634.38 67.85 54452.88 88888.00 2016-12-25 01:18:26.625 360 12634.35 67.83 54452.88 88888.00 2016-12-25 01:18:26.750 360 12634.38 67.78 54452.85 88888.00 2016-12-25 01:18:26.875 360 12634.40 67.80 54452.85 88888.00 2016-12-25 01:18:27.000 360 12634.40 67.78 54452.82 88888.00 2016-12-25 01:18:27.125 360 12634.40 67.75 54452.85 88888.00 2016-12-25 01:18:27.250 360 12634.38 67.75 54452.85 88888.00 2016-12-25 01:18:27.375 360 12634.40 67.75 54452.85 88888.00 2016-12-25 01:18:27.500 360 12634.40 67.72 54452.82 88888.00 2016-12-25 01:18:27.625 360 12634.40 67.72 54452.80 88888.00 2016-12-25 01:18:27.750 360 12634.45 67.67 54452.82 88888.00 2016-12-25 01:18:27.875 360 12634.48 67.70 54452.80 88888.00 2016-12-25 01:18:28.000 360 12634.48 67.70 54452.80 88888.00 2016-12-25 01:18:28.125 360 12634.45 67.70 54452.80 88888.00 2016-12-25 01:18:28.250 360 12634.50 67.67 54452.80 88888.00 2016-12-25 01:18:28.375 360 12634.52 67.67 54452.75 88888.00 2016-12-25 01:18:28.500 360 12634.55 67.67 54452.78 88888.00 2016-12-25 01:18:28.625 360 12634.55 67.72 54452.80 88888.00 2016-12-25 01:18:28.750 360 12634.52 67.67 54452.80 88888.00 2016-12-25 01:18:28.875 360 12634.55 67.62 54452.78 88888.00 2016-12-25 01:18:29.000 360 12634.60 67.65 54452.78 88888.00 2016-12-25 01:18:29.125 360 12634.67 67.75 54452.82 88888.00 2016-12-25 01:18:29.250 360 12634.62 67.72 54452.80 88888.00 2016-12-25 01:18:29.375 360 12634.58 67.67 54452.75 88888.00 2016-12-25 01:18:29.500 360 12634.60 67.65 54452.72 88888.00 2016-12-25 01:18:29.625 360 12634.65 67.65 54452.72 88888.00 2016-12-25 01:18:29.750 360 12634.62 67.70 54452.75 88888.00 2016-12-25 01:18:29.875 360 12634.62 67.67 54452.75 88888.00 2016-12-25 01:18:30.000 360 12634.60 67.67 54452.72 88888.00 2016-12-25 01:18:30.125 360 12634.65 67.67 54452.75 88888.00 2016-12-25 01:18:30.250 360 12634.67 67.67 54452.75 88888.00 2016-12-25 01:18:30.375 360 12634.67 67.67 54452.70 88888.00 2016-12-25 01:18:30.500 360 12634.62 67.70 54452.72 88888.00 2016-12-25 01:18:30.625 360 12634.62 67.72 54452.72 88888.00 2016-12-25 01:18:30.750 360 12634.62 67.70 54452.70 88888.00 2016-12-25 01:18:30.875 360 12634.65 67.70 54452.72 88888.00 2016-12-25 01:18:31.000 360 12634.67 67.72 54452.70 88888.00 2016-12-25 01:18:31.125 360 12634.62 67.75 54452.70 88888.00 2016-12-25 01:18:31.250 360 12634.60 67.75 54452.68 88888.00 2016-12-25 01:18:31.375 360 12634.70 67.75 54452.68 88888.00 2016-12-25 01:18:31.500 360 12634.70 67.78 54452.68 88888.00 2016-12-25 01:18:31.625 360 12634.65 67.78 54452.70 88888.00 2016-12-25 01:18:31.750 360 12634.65 67.80 54452.70 88888.00 2016-12-25 01:18:31.875 360 12634.62 67.83 54452.70 88888.00 2016-12-25 01:18:32.000 360 12634.50 67.83 54452.68 88888.00 2016-12-25 01:18:32.125 360 12634.50 67.83 54452.68 88888.00 2016-12-25 01:18:32.250 360 12634.50 67.80 54452.68 88888.00 2016-12-25 01:18:32.375 360 12634.52 67.83 54452.68 88888.00 2016-12-25 01:18:32.500 360 12634.48 67.85 54452.68 88888.00 2016-12-25 01:18:32.625 360 12634.50 67.90 54452.68 88888.00 2016-12-25 01:18:32.750 360 12634.52 67.90 54452.65 88888.00 2016-12-25 01:18:32.875 360 12634.52 67.90 54452.62 88888.00 2016-12-25 01:18:33.000 360 12634.50 67.92 54452.60 88888.00 2016-12-25 01:18:33.125 360 12634.52 67.95 54452.62 88888.00 2016-12-25 01:18:33.250 360 12634.50 67.92 54452.65 88888.00 2016-12-25 01:18:33.375 360 12634.45 67.95 54452.65 88888.00 2016-12-25 01:18:33.500 360 12634.45 67.95 54452.62 88888.00 2016-12-25 01:18:33.625 360 12634.48 68.00 54452.60 88888.00 2016-12-25 01:18:33.750 360 12634.50 67.97 54452.60 88888.00 2016-12-25 01:18:33.875 360 12634.55 67.92 54452.57 88888.00 2016-12-25 01:18:34.000 360 12634.45 67.97 54452.57 88888.00 2016-12-25 01:18:34.125 360 12634.40 68.03 54452.57 88888.00 2016-12-25 01:18:34.250 360 12634.45 68.03 54452.57 88888.00 2016-12-25 01:18:34.375 360 12634.50 68.08 54452.55 88888.00 2016-12-25 01:18:34.500 360 12634.50 68.08 54452.55 88888.00 2016-12-25 01:18:34.625 360 12634.48 68.10 54452.53 88888.00 2016-12-25 01:18:34.750 360 12634.50 68.12 54452.57 88888.00 2016-12-25 01:18:34.875 360 12634.48 68.10 54452.57 88888.00 2016-12-25 01:18:35.000 360 12634.48 68.15 54452.57 88888.00 2016-12-25 01:18:35.125 360 12634.48 68.15 54452.55 88888.00 2016-12-25 01:18:35.250 360 12634.50 68.15 54452.57 88888.00 2016-12-25 01:18:35.375 360 12634.45 68.15 54452.57 88888.00 2016-12-25 01:18:35.500 360 12634.40 68.20 54452.53 88888.00 2016-12-25 01:18:35.625 360 12634.45 68.25 54452.53 88888.00 2016-12-25 01:18:35.750 360 12634.38 68.25 54452.50 88888.00 2016-12-25 01:18:35.875 360 12634.30 68.25 54452.50 88888.00 2016-12-25 01:18:36.000 360 12634.30 68.25 54452.50 88888.00 2016-12-25 01:18:36.125 360 12634.27 68.28 54452.53 88888.00 2016-12-25 01:18:36.250 360 12634.23 68.28 54452.53 88888.00 2016-12-25 01:18:36.375 360 12634.30 68.30 54452.53 88888.00 2016-12-25 01:18:36.500 360 12634.38 68.35 54452.50 88888.00 2016-12-25 01:18:36.625 360 12634.30 68.35 54452.50 88888.00 2016-12-25 01:18:36.750 360 12634.20 68.33 54452.45 88888.00 2016-12-25 01:18:36.875 360 12634.17 68.35 54452.45 88888.00 2016-12-25 01:18:37.000 360 12634.25 68.35 54452.47 88888.00 2016-12-25 01:18:37.125 360 12634.33 68.40 54452.50 88888.00 2016-12-25 01:18:37.250 360 12634.33 68.40 54452.50 88888.00 2016-12-25 01:18:37.375 360 12634.23 68.42 54452.50 88888.00 2016-12-25 01:18:37.500 360 12634.23 68.42 54452.47 88888.00 2016-12-25 01:18:37.625 360 12634.23 68.47 54452.47 88888.00 2016-12-25 01:18:37.750 360 12634.27 68.50 54452.50 88888.00 2016-12-25 01:18:37.875 360 12634.27 68.50 54452.50 88888.00 2016-12-25 01:18:38.000 360 12634.27 68.50 54452.50 88888.00 2016-12-25 01:18:38.125 360 12634.27 68.50 54452.53 88888.00 2016-12-25 01:18:38.250 360 12634.33 68.53 54452.50 88888.00 2016-12-25 01:18:38.375 360 12634.23 68.55 54452.53 88888.00 2016-12-25 01:18:38.500 360 12634.15 68.55 54452.50 88888.00 2016-12-25 01:18:38.625 360 12634.12 68.58 54452.50 88888.00 2016-12-25 01:18:38.750 360 12634.15 68.58 54452.50 88888.00 2016-12-25 01:18:38.875 360 12634.17 68.62 54452.53 88888.00 2016-12-25 01:18:39.000 360 12634.20 68.62 54452.50 88888.00 2016-12-25 01:18:39.125 360 12634.15 68.65 54452.47 88888.00 2016-12-25 01:18:39.250 360 12634.10 68.67 54452.50 88888.00 2016-12-25 01:18:39.375 360 12634.05 68.67 54452.53 88888.00 2016-12-25 01:18:39.500 360 12634.00 68.70 54452.53 88888.00 2016-12-25 01:18:39.625 360 12634.05 68.72 54452.55 88888.00 2016-12-25 01:18:39.750 360 12634.15 68.72 54452.53 88888.00 2016-12-25 01:18:39.875 360 12634.12 68.75 54452.53 88888.00 2016-12-25 01:18:40.000 360 12634.10 68.75 54452.53 88888.00 2016-12-25 01:18:40.125 360 12634.10 68.78 54452.55 88888.00 2016-12-25 01:18:40.250 360 12634.08 68.78 54452.53 88888.00 2016-12-25 01:18:40.375 360 12634.10 68.80 54452.50 88888.00 2016-12-25 01:18:40.500 360 12634.05 68.80 54452.53 88888.00 2016-12-25 01:18:40.625 360 12634.08 68.80 54452.53 88888.00 2016-12-25 01:18:40.750 360 12634.05 68.83 54452.50 88888.00 2016-12-25 01:18:40.875 360 12634.05 68.85 54452.53 88888.00 2016-12-25 01:18:41.000 360 12634.05 68.85 54452.55 88888.00 2016-12-25 01:18:41.125 360 12634.08 68.85 54452.55 88888.00 2016-12-25 01:18:41.250 360 12634.05 68.85 54452.57 88888.00 2016-12-25 01:18:41.375 360 12634.05 68.85 54452.55 88888.00 2016-12-25 01:18:41.500 360 12633.98 68.85 54452.53 88888.00 2016-12-25 01:18:41.625 360 12634.02 68.88 54452.55 88888.00 2016-12-25 01:18:41.750 360 12634.08 68.85 54452.53 88888.00 2016-12-25 01:18:41.875 360 12634.08 68.88 54452.53 88888.00 2016-12-25 01:18:42.000 360 12634.08 68.92 54452.53 88888.00 2016-12-25 01:18:42.125 360 12634.08 68.92 54452.57 88888.00 2016-12-25 01:18:42.250 360 12634.10 68.90 54452.57 88888.00 2016-12-25 01:18:42.375 360 12634.08 68.92 54452.55 88888.00 2016-12-25 01:18:42.500 360 12634.02 68.95 54452.57 88888.00 2016-12-25 01:18:42.625 360 12634.00 68.97 54452.57 88888.00 2016-12-25 01:18:42.750 360 12634.12 68.97 54452.57 88888.00 2016-12-25 01:18:42.875 360 12634.17 68.97 54452.57 88888.00 2016-12-25 01:18:43.000 360 12634.08 68.97 54452.57 88888.00 2016-12-25 01:18:43.125 360 12634.02 69.00 54452.60 88888.00 2016-12-25 01:18:43.250 360 12633.98 69.00 54452.57 88888.00 2016-12-25 01:18:43.375 360 12634.08 69.05 54452.60 88888.00 2016-12-25 01:18:43.500 360 12634.05 69.08 54452.57 88888.00 2016-12-25 01:18:43.625 360 12634.02 69.05 54452.57 88888.00 2016-12-25 01:18:43.750 360 12634.02 69.08 54452.60 88888.00 2016-12-25 01:18:43.875 360 12634.00 69.05 54452.60 88888.00 2016-12-25 01:18:44.000 360 12634.05 69.05 54452.60 88888.00 2016-12-25 01:18:44.125 360 12634.08 69.08 54452.60 88888.00 2016-12-25 01:18:44.250 360 12634.05 69.03 54452.62 88888.00 2016-12-25 01:18:44.375 360 12634.00 69.03 54452.57 88888.00 2016-12-25 01:18:44.500 360 12634.02 69.00 54452.57 88888.00 2016-12-25 01:18:44.625 360 12634.05 69.00 54452.55 88888.00 2016-12-25 01:18:44.750 360 12634.02 69.05 54452.55 88888.00 2016-12-25 01:18:44.875 360 12633.98 69.05 54452.57 88888.00 2016-12-25 01:18:45.000 360 12633.95 69.05 54452.57 88888.00 2016-12-25 01:18:45.125 360 12634.00 69.05 54452.60 88888.00 2016-12-25 01:18:45.250 360 12634.00 69.00 54452.60 88888.00 2016-12-25 01:18:45.375 360 12634.05 69.03 54452.60 88888.00 2016-12-25 01:18:45.500 360 12634.08 69.05 54452.60 88888.00 2016-12-25 01:18:45.625 360 12634.10 69.00 54452.60 88888.00 2016-12-25 01:18:45.750 360 12634.08 69.00 54452.65 88888.00 2016-12-25 01:18:45.875 360 12634.12 69.00 54452.65 88888.00 2016-12-25 01:18:46.000 360 12634.10 69.05 54452.62 88888.00 2016-12-25 01:18:46.125 360 12634.05 69.00 54452.62 88888.00 2016-12-25 01:18:46.250 360 12633.95 68.95 54452.60 88888.00 2016-12-25 01:18:46.375 360 12634.05 69.00 54452.62 88888.00 2016-12-25 01:18:46.500 360 12634.12 69.00 54452.68 88888.00 2016-12-25 01:18:46.625 360 12634.12 68.97 54452.65 88888.00 2016-12-25 01:18:46.750 360 12634.08 68.97 54452.62 88888.00 2016-12-25 01:18:46.875 360 12634.10 68.97 54452.65 88888.00 2016-12-25 01:18:47.000 360 12634.10 68.95 54452.65 88888.00 2016-12-25 01:18:47.125 360 12634.10 68.95 54452.68 88888.00 2016-12-25 01:18:47.250 360 12634.15 68.92 54452.65 88888.00 2016-12-25 01:18:47.375 360 12634.15 68.90 54452.68 88888.00 2016-12-25 01:18:47.500 360 12634.10 68.90 54452.68 88888.00 2016-12-25 01:18:47.625 360 12634.10 68.92 54452.68 88888.00 2016-12-25 01:18:47.750 360 12634.10 68.90 54452.68 88888.00 2016-12-25 01:18:47.875 360 12634.10 68.88 54452.65 88888.00 2016-12-25 01:18:48.000 360 12634.17 68.88 54452.65 88888.00 2016-12-25 01:18:48.125 360 12634.23 68.83 54452.65 88888.00 2016-12-25 01:18:48.250 360 12634.20 68.80 54452.68 88888.00 2016-12-25 01:18:48.375 360 12634.23 68.80 54452.65 88888.00 2016-12-25 01:18:48.500 360 12634.25 68.78 54452.62 88888.00 2016-12-25 01:18:48.625 360 12634.27 68.78 54452.65 88888.00 2016-12-25 01:18:48.750 360 12634.20 68.75 54452.68 88888.00 2016-12-25 01:18:48.875 360 12634.23 68.72 54452.65 88888.00 2016-12-25 01:18:49.000 360 12634.30 68.72 54452.62 88888.00 2016-12-25 01:18:49.125 360 12634.33 68.70 54452.62 88888.00 2016-12-25 01:18:49.250 360 12634.30 68.65 54452.62 88888.00 2016-12-25 01:18:49.375 360 12634.30 68.62 54452.62 88888.00 2016-12-25 01:18:49.500 360 12634.23 68.65 54452.65 88888.00 2016-12-25 01:18:49.625 360 12634.25 68.62 54452.65 88888.00 2016-12-25 01:18:49.750 360 12634.30 68.60 54452.62 88888.00 2016-12-25 01:18:49.875 360 12634.33 68.53 54452.60 88888.00 2016-12-25 01:18:50.000 360 12634.38 68.50 54452.60 88888.00 2016-12-25 01:18:50.125 360 12634.40 68.53 54452.62 88888.00 2016-12-25 01:18:50.250 360 12634.38 68.47 54452.68 88888.00 2016-12-25 01:18:50.375 360 12634.40 68.45 54452.68 88888.00 2016-12-25 01:18:50.500 360 12634.40 68.45 54452.62 88888.00 2016-12-25 01:18:50.625 360 12634.38 68.40 54452.62 88888.00 2016-12-25 01:18:50.750 360 12634.38 68.40 54452.65 88888.00 2016-12-25 01:18:50.875 360 12634.35 68.38 54452.65 88888.00 2016-12-25 01:18:51.000 360 12634.42 68.38 54452.65 88888.00 2016-12-25 01:18:51.125 360 12634.45 68.33 54452.62 88888.00 2016-12-25 01:18:51.250 360 12634.42 68.28 54452.65 88888.00 2016-12-25 01:18:51.375 360 12634.40 68.25 54452.62 88888.00 2016-12-25 01:18:51.500 360 12634.38 68.25 54452.62 88888.00 2016-12-25 01:18:51.625 360 12634.40 68.22 54452.65 88888.00 2016-12-25 01:18:51.750 360 12634.42 68.20 54452.65 88888.00 2016-12-25 01:18:51.875 360 12634.42 68.17 54452.65 88888.00 2016-12-25 01:18:52.000 360 12634.42 68.12 54452.62 88888.00 2016-12-25 01:18:52.125 360 12634.42 68.08 54452.65 88888.00 2016-12-25 01:18:52.250 360 12634.50 68.05 54452.65 88888.00 2016-12-25 01:18:52.375 360 12634.50 68.05 54452.65 88888.00 2016-12-25 01:18:52.500 360 12634.52 68.03 54452.65 88888.00 2016-12-25 01:18:52.625 360 12634.55 67.97 54452.62 88888.00 2016-12-25 01:18:52.750 360 12634.58 67.92 54452.60 88888.00 2016-12-25 01:18:52.875 360 12634.60 67.92 54452.57 88888.00 2016-12-25 01:18:53.000 360 12634.62 67.90 54452.60 88888.00 2016-12-25 01:18:53.125 360 12634.67 67.88 54452.62 88888.00 2016-12-25 01:18:53.250 360 12634.65 67.85 54452.65 88888.00 2016-12-25 01:18:53.375 360 12634.60 67.83 54452.68 88888.00 2016-12-25 01:18:53.500 360 12634.65 67.80 54452.65 88888.00 2016-12-25 01:18:53.625 360 12634.65 67.75 54452.60 88888.00 2016-12-25 01:18:53.750 360 12634.70 67.75 54452.60 88888.00 2016-12-25 01:18:53.875 360 12634.73 67.72 54452.62 88888.00 2016-12-25 01:18:54.000 360 12634.73 67.75 54452.57 88888.00 2016-12-25 01:18:54.125 360 12634.75 67.75 54452.60 88888.00 2016-12-25 01:18:54.250 360 12634.75 67.70 54452.60 88888.00 2016-12-25 01:18:54.375 360 12634.80 67.67 54452.60 88888.00 2016-12-25 01:18:54.500 360 12634.77 67.65 54452.57 88888.00 2016-12-25 01:18:54.625 360 12634.83 67.62 54452.57 88888.00 2016-12-25 01:18:54.750 360 12634.85 67.65 54452.60 88888.00 2016-12-25 01:18:54.875 360 12634.85 67.60 54452.60 88888.00 2016-12-25 01:18:55.000 360 12634.85 67.58 54452.60 88888.00 2016-12-25 01:18:55.125 360 12634.85 67.55 54452.60 88888.00 2016-12-25 01:18:55.250 360 12634.88 67.55 54452.60 88888.00 2016-12-25 01:18:55.375 360 12634.88 67.55 54452.55 88888.00 2016-12-25 01:18:55.500 360 12634.88 67.53 54452.55 88888.00 2016-12-25 01:18:55.625 360 12634.90 67.50 54452.55 88888.00 2016-12-25 01:18:55.750 360 12634.90 67.50 54452.53 88888.00 2016-12-25 01:18:55.875 360 12634.92 67.50 54452.55 88888.00 2016-12-25 01:18:56.000 360 12634.92 67.47 54452.53 88888.00 2016-12-25 01:18:56.125 360 12634.88 67.45 54452.53 88888.00 2016-12-25 01:18:56.250 360 12634.85 67.42 54452.53 88888.00 2016-12-25 01:18:56.375 360 12634.88 67.45 54452.50 88888.00 2016-12-25 01:18:56.500 360 12634.92 67.45 54452.53 88888.00 2016-12-25 01:18:56.625 360 12634.90 67.42 54452.55 88888.00 2016-12-25 01:18:56.750 360 12634.98 67.45 54452.53 88888.00 2016-12-25 01:18:56.875 360 12635.02 67.45 54452.53 88888.00 2016-12-25 01:18:57.000 360 12635.02 67.45 54452.50 88888.00 2016-12-25 01:18:57.125 360 12635.05 67.42 54452.47 88888.00 2016-12-25 01:18:57.250 360 12635.08 67.40 54452.45 88888.00 2016-12-25 01:18:57.375 360 12635.05 67.42 54452.47 88888.00 2016-12-25 01:18:57.500 360 12635.08 67.45 54452.45 88888.00 2016-12-25 01:18:57.625 360 12635.10 67.45 54452.45 88888.00 2016-12-25 01:18:57.750 360 12635.12 67.42 54452.45 88888.00 2016-12-25 01:18:57.875 360 12635.08 67.45 54452.45 88888.00 2016-12-25 01:18:58.000 360 12635.08 67.47 54452.43 88888.00 2016-12-25 01:18:58.125 360 12635.12 67.45 54452.43 88888.00 2016-12-25 01:18:58.250 360 12635.10 67.45 54452.40 88888.00 2016-12-25 01:18:58.375 360 12635.10 67.47 54452.40 88888.00 2016-12-25 01:18:58.500 360 12635.10 67.50 54452.38 88888.00 2016-12-25 01:18:58.625 360 12635.12 67.55 54452.40 88888.00 2016-12-25 01:18:58.750 360 12635.12 67.53 54452.38 88888.00 2016-12-25 01:18:58.875 360 12635.15 67.53 54452.38 88888.00 2016-12-25 01:18:59.000 360 12635.20 67.55 54452.35 88888.00 2016-12-25 01:18:59.125 360 12635.20 67.58 54452.35 88888.00 2016-12-25 01:18:59.250 360 12635.15 67.58 54452.38 88888.00 2016-12-25 01:18:59.375 360 12635.15 67.60 54452.38 88888.00 2016-12-25 01:18:59.500 360 12635.15 67.60 54452.40 88888.00 2016-12-25 01:18:59.625 360 12635.27 68.03 54452.32 88888.00 2016-12-25 01:18:59.750 360 12635.33 68.08 54452.35 88888.00 2016-12-25 01:18:59.875 360 12635.35 68.10 54452.35 88888.00 2016-12-25 01:19:00.000 360 12635.38 68.10 54452.35 88888.00 2016-12-25 01:19:00.125 360 12635.38 68.12 54452.35 88888.00 2016-12-25 01:19:00.250 360 12635.33 68.15 54452.35 88888.00 2016-12-25 01:19:00.375 360 12635.40 68.17 54452.35 88888.00 2016-12-25 01:19:00.500 360 12635.40 68.22 54452.35 88888.00 2016-12-25 01:19:00.625 360 12635.25 67.83 54452.35 88888.00 2016-12-25 01:19:00.750 360 12635.20 67.88 54452.35 88888.00 2016-12-25 01:19:00.875 360 12635.17 67.88 54452.35 88888.00 2016-12-25 01:19:01.000 360 12635.23 67.90 54452.35 88888.00 2016-12-25 01:19:01.125 360 12635.20 67.95 54452.35 88888.00 2016-12-25 01:19:01.250 360 12635.17 67.97 54452.38 88888.00 2016-12-25 01:19:01.375 360 12635.17 68.03 54452.35 88888.00 2016-12-25 01:19:01.500 360 12635.12 68.03 54452.35 88888.00 2016-12-25 01:19:01.625 360 12635.08 68.03 54452.32 88888.00 2016-12-25 01:19:01.750 360 12635.12 68.05 54452.32 88888.00 2016-12-25 01:19:01.875 360 12635.08 68.10 54452.30 88888.00 2016-12-25 01:19:02.000 360 12635.02 68.12 54452.35 88888.00 2016-12-25 01:19:02.125 360 12635.02 68.10 54452.35 88888.00 2016-12-25 01:19:02.250 360 12635.02 68.15 54452.35 88888.00 2016-12-25 01:19:02.375 360 12635.05 68.20 54452.32 88888.00 2016-12-25 01:19:02.500 360 12635.05 68.28 54452.32 88888.00 2016-12-25 01:19:02.625 360 12634.98 68.28 54452.32 88888.00 2016-12-25 01:19:02.750 360 12635.02 68.28 54452.32 88888.00 2016-12-25 01:19:02.875 360 12635.10 68.30 54452.32 88888.00 2016-12-25 01:19:03.000 360 12635.08 68.33 54452.32 88888.00 2016-12-25 01:19:03.125 360 12635.05 68.35 54452.32 88888.00 2016-12-25 01:19:03.250 360 12635.05 68.40 54452.38 88888.00 2016-12-25 01:19:03.375 360 12635.05 68.40 54452.35 88888.00 2016-12-25 01:19:03.500 360 12635.05 68.42 54452.35 88888.00 2016-12-25 01:19:03.625 360 12635.10 68.53 54452.38 88888.00 2016-12-25 01:19:03.750 360 12635.02 68.53 54452.35 88888.00 2016-12-25 01:19:03.875 360 12635.00 68.47 54452.35 88888.00 2016-12-25 01:19:04.000 360 12635.00 68.50 54452.35 88888.00 2016-12-25 01:19:04.125 360 12634.95 68.58 54452.38 88888.00 2016-12-25 01:19:04.250 360 12634.95 68.60 54452.38 88888.00 2016-12-25 01:19:04.375 360 12634.98 68.60 54452.35 88888.00 2016-12-25 01:19:04.500 360 12634.98 68.58 54452.32 88888.00 2016-12-25 01:19:04.625 360 12635.00 68.60 54452.30 88888.00 2016-12-25 01:19:04.750 360 12634.98 68.67 54452.32 88888.00 2016-12-25 01:19:04.875 360 12634.95 68.70 54452.32 88888.00 2016-12-25 01:19:05.000 360 12634.90 68.67 54452.32 88888.00 2016-12-25 01:19:05.125 360 12634.80 68.67 54452.35 88888.00 2016-12-25 01:19:05.250 360 12634.80 68.72 54452.35 88888.00 2016-12-25 01:19:05.375 360 12634.85 68.72 54452.32 88888.00 2016-12-25 01:19:05.500 360 12634.85 68.75 54452.30 88888.00 2016-12-25 01:19:05.625 360 12634.80 68.75 54452.32 88888.00 2016-12-25 01:19:05.750 360 12634.75 68.78 54452.30 88888.00 2016-12-25 01:19:05.875 360 12634.70 68.80 54452.32 88888.00 2016-12-25 01:19:06.000 360 12634.70 68.83 54452.35 88888.00 2016-12-25 01:19:06.125 360 12634.75 68.83 54452.35 88888.00 2016-12-25 01:19:06.250 360 12634.73 68.85 54452.35 88888.00 2016-12-25 01:19:06.375 360 12634.75 68.83 54452.32 88888.00 2016-12-25 01:19:06.500 360 12634.75 68.83 54452.32 88888.00 2016-12-25 01:19:06.625 360 12634.70 68.85 54452.35 88888.00 2016-12-25 01:19:06.750 360 12634.70 68.88 54452.35 88888.00 2016-12-25 01:19:06.875 360 12634.75 68.88 54452.35 88888.00 2016-12-25 01:19:07.000 360 12634.73 68.83 54452.35 88888.00 2016-12-25 01:19:07.125 360 12634.67 68.88 54452.38 88888.00 2016-12-25 01:19:07.250 360 12634.65 68.90 54452.38 88888.00 2016-12-25 01:19:07.375 360 12634.67 68.90 54452.40 88888.00 2016-12-25 01:19:07.500 360 12634.75 68.92 54452.40 88888.00 2016-12-25 01:19:07.625 360 12634.77 68.95 54452.43 88888.00 2016-12-25 01:19:07.750 360 12634.73 68.95 54452.43 88888.00 2016-12-25 01:19:07.875 360 12634.65 68.95 54452.35 88888.00 2016-12-25 01:19:08.000 360 12634.75 68.92 54452.32 88888.00 2016-12-25 01:19:08.125 360 12634.83 68.92 54452.38 88888.00 2016-12-25 01:19:08.250 360 12634.85 68.92 54452.40 88888.00 2016-12-25 01:19:08.375 360 12634.83 68.92 54452.40 88888.00 2016-12-25 01:19:08.500 360 12634.77 68.90 54452.38 88888.00 2016-12-25 01:19:08.625 360 12634.73 68.90 54452.38 88888.00 2016-12-25 01:19:08.750 360 12634.73 68.90 54452.38 88888.00 2016-12-25 01:19:08.875 360 12634.75 68.88 54452.40 88888.00 2016-12-25 01:19:09.000 360 12634.75 68.88 54452.38 88888.00 2016-12-25 01:19:09.125 360 12634.77 68.90 54452.40 88888.00 2016-12-25 01:19:09.250 360 12634.80 68.88 54452.38 88888.00 2016-12-25 01:19:09.375 360 12634.77 68.88 54452.40 88888.00 2016-12-25 01:19:09.500 360 12634.73 68.88 54452.40 88888.00 2016-12-25 01:19:09.625 360 12634.80 68.85 54452.40 88888.00 2016-12-25 01:19:09.750 360 12634.85 68.85 54452.40 88888.00 2016-12-25 01:19:09.875 360 12634.85 68.80 54452.40 88888.00 2016-12-25 01:19:10.000 360 12634.88 68.80 54452.38 88888.00 2016-12-25 01:19:10.125 360 12634.90 68.83 54452.43 88888.00 2016-12-25 01:19:10.250 360 12634.88 68.80 54452.40 88888.00 2016-12-25 01:19:10.375 360 12634.83 68.80 54452.43 88888.00 2016-12-25 01:19:10.500 360 12634.80 68.80 54452.43 88888.00 2016-12-25 01:19:10.625 360 12634.85 68.75 54452.43 88888.00 2016-12-25 01:19:10.750 360 12634.90 68.78 54452.43 88888.00 2016-12-25 01:19:10.875 360 12634.85 68.75 54452.40 88888.00 2016-12-25 01:19:11.000 360 12634.80 68.72 54452.38 88888.00 2016-12-25 01:19:11.125 360 12634.83 68.72 54452.43 88888.00 2016-12-25 01:19:11.250 360 12634.85 68.70 54452.43 88888.00 2016-12-25 01:19:11.375 360 12634.85 68.67 54452.43 88888.00 2016-12-25 01:19:11.500 360 12634.88 68.65 54452.43 88888.00 2016-12-25 01:19:11.625 360 12634.90 68.65 54452.43 88888.00 2016-12-25 01:19:11.750 360 12634.95 68.65 54452.45 88888.00 2016-12-25 01:19:11.875 360 12634.95 68.62 54452.45 88888.00 2016-12-25 01:19:12.000 360 12634.98 68.60 54452.45 88888.00 2016-12-25 01:19:12.125 360 12634.98 68.58 54452.45 88888.00 2016-12-25 01:19:12.250 360 12634.95 68.55 54452.47 88888.00 2016-12-25 01:19:12.375 360 12634.95 68.55 54452.43 88888.00 2016-12-25 01:19:12.500 360 12635.02 68.53 54452.45 88888.00 2016-12-25 01:19:12.625 360 12635.02 68.53 54452.47 88888.00 2016-12-25 01:19:12.750 360 12635.00 68.47 54452.50 88888.00 2016-12-25 01:19:12.875 360 12635.00 68.42 54452.45 88888.00 2016-12-25 01:19:13.000 360 12634.95 68.40 54452.45 88888.00 2016-12-25 01:19:13.125 360 12634.90 68.45 54452.45 88888.00 2016-12-25 01:19:13.250 360 12634.88 68.42 54452.47 88888.00 2016-12-25 01:19:13.375 360 12634.88 68.40 54452.47 88888.00 2016-12-25 01:19:13.500 360 12634.92 68.35 54452.45 88888.00 2016-12-25 01:19:13.625 360 12634.90 68.35 54452.50 88888.00 2016-12-25 01:19:13.750 360 12634.92 68.30 54452.53 88888.00 2016-12-25 01:19:13.875 360 12634.95 68.28 54452.53 88888.00 2016-12-25 01:19:14.000 360 12634.98 68.28 54452.47 88888.00 2016-12-25 01:19:14.125 360 12634.98 68.25 54452.50 88888.00 2016-12-25 01:19:14.250 360 12634.95 68.15 54452.50 88888.00 2016-12-25 01:19:14.375 360 12634.98 68.17 54452.53 88888.00 2016-12-25 01:19:14.500 360 12635.00 68.17 54452.55 88888.00 2016-12-25 01:19:14.625 360 12635.05 68.20 54452.53 88888.00 2016-12-25 01:19:14.750 360 12635.00 68.15 54452.53 88888.00 2016-12-25 01:19:14.875 360 12634.98 68.10 54452.50 88888.00 2016-12-25 01:19:15.000 360 12634.95 68.08 54452.45 88888.00 2016-12-25 01:19:15.125 360 12634.98 68.05 54452.50 88888.00 2016-12-25 01:19:15.250 360 12635.02 68.00 54452.53 88888.00 2016-12-25 01:19:15.375 360 12635.02 68.00 54452.50 88888.00 2016-12-25 01:19:15.500 360 12635.00 67.95 54452.53 88888.00 2016-12-25 01:19:15.625 360 12635.00 67.92 54452.53 88888.00 2016-12-25 01:19:15.750 360 12634.98 67.92 54452.53 88888.00 2016-12-25 01:19:15.875 360 12634.95 67.90 54452.57 88888.00 2016-12-25 01:19:16.000 360 12634.98 67.90 54452.55 88888.00 2016-12-25 01:19:16.125 360 12635.08 67.88 54452.57 88888.00 2016-12-25 01:19:16.250 360 12635.08 67.85 54452.57 88888.00 2016-12-25 01:19:16.375 360 12635.05 67.85 54452.60 88888.00 2016-12-25 01:19:16.500 360 12635.00 67.80 54452.57 88888.00 2016-12-25 01:19:16.625 360 12634.98 67.72 54452.57 88888.00 2016-12-25 01:19:16.750 360 12634.95 67.72 54452.57 88888.00 2016-12-25 01:19:16.875 360 12635.00 67.70 54452.60 88888.00 2016-12-25 01:19:17.000 360 12634.92 67.67 54452.57 88888.00 2016-12-25 01:19:17.125 360 12634.92 67.65 54452.60 88888.00 2016-12-25 01:19:17.250 360 12634.92 67.60 54452.60 88888.00 2016-12-25 01:19:17.375 360 12634.95 67.58 54452.57 88888.00 2016-12-25 01:19:17.500 360 12635.00 67.58 54452.60 88888.00 2016-12-25 01:19:17.625 360 12634.95 67.55 54452.60 88888.00 2016-12-25 01:19:17.750 360 12634.95 67.50 54452.57 88888.00 2016-12-25 01:19:17.875 360 12635.02 67.50 54452.57 88888.00 2016-12-25 01:19:18.000 360 12634.98 67.50 54452.60 88888.00 2016-12-25 01:19:18.125 360 12634.92 67.47 54452.62 88888.00 2016-12-25 01:19:18.250 360 12634.92 67.42 54452.65 88888.00 2016-12-25 01:19:18.375 360 12634.88 67.42 54452.65 88888.00 2016-12-25 01:19:18.500 360 12634.90 67.42 54452.65 88888.00 2016-12-25 01:19:18.625 360 12634.95 67.40 54452.62 88888.00 2016-12-25 01:19:18.750 360 12634.92 67.38 54452.65 88888.00 2016-12-25 01:19:18.875 360 12634.85 67.33 54452.62 88888.00 2016-12-25 01:19:19.000 360 12634.85 67.33 54452.62 88888.00 2016-12-25 01:19:19.125 360 12634.85 67.33 54452.62 88888.00 2016-12-25 01:19:19.250 360 12634.85 67.28 54452.60 88888.00 2016-12-25 01:19:19.375 360 12634.88 67.25 54452.62 88888.00 2016-12-25 01:19:19.500 360 12634.75 67.22 54452.65 88888.00 2016-12-25 01:19:19.625 360 12634.75 67.25 54452.62 88888.00 2016-12-25 01:19:19.750 360 12634.80 67.28 54452.62 88888.00 2016-12-25 01:19:19.875 360 12634.85 67.25 54452.62 88888.00 2016-12-25 01:19:20.000 360 12634.80 67.22 54452.62 88888.00 2016-12-25 01:19:20.125 360 12634.77 67.20 54452.62 88888.00 2016-12-25 01:19:20.250 360 12634.77 67.20 54452.65 88888.00 2016-12-25 01:19:20.375 360 12634.77 67.20 54452.65 88888.00 2016-12-25 01:19:20.500 360 12634.75 67.17 54452.62 88888.00 2016-12-25 01:19:20.625 360 12634.75 67.17 54452.62 88888.00 2016-12-25 01:19:20.750 360 12634.73 67.17 54452.62 88888.00 2016-12-25 01:19:20.875 360 12634.70 67.17 54452.65 88888.00 2016-12-25 01:19:21.000 360 12634.75 67.17 54452.62 88888.00 2016-12-25 01:19:21.125 360 12634.77 67.12 54452.62 88888.00 2016-12-25 01:19:21.250 360 12634.75 67.12 54452.62 88888.00 2016-12-25 01:19:21.375 360 12634.67 67.12 54452.60 88888.00 2016-12-25 01:19:21.500 360 12634.67 67.12 54452.60 88888.00 2016-12-25 01:19:21.625 360 12634.73 67.12 54452.60 88888.00 2016-12-25 01:19:21.750 360 12634.77 67.10 54452.60 88888.00 2016-12-25 01:19:21.875 360 12634.75 67.15 54452.60 88888.00 2016-12-25 01:19:22.000 360 12634.70 67.12 54452.60 88888.00 2016-12-25 01:19:22.125 360 12634.67 67.12 54452.60 88888.00 2016-12-25 01:19:22.250 360 12634.70 67.10 54452.60 88888.00 2016-12-25 01:19:22.375 360 12634.65 67.12 54452.60 88888.00 2016-12-25 01:19:22.500 360 12634.65 67.12 54452.60 88888.00 2016-12-25 01:19:22.625 360 12634.67 67.12 54452.62 88888.00 2016-12-25 01:19:22.750 360 12634.60 67.12 54452.62 88888.00 2016-12-25 01:19:22.875 360 12634.62 67.15 54452.62 88888.00 2016-12-25 01:19:23.000 360 12634.70 67.20 54452.62 88888.00 2016-12-25 01:19:23.125 360 12634.73 67.20 54452.62 88888.00 2016-12-25 01:19:23.250 360 12634.65 67.15 54452.62 88888.00 2016-12-25 01:19:23.375 360 12634.60 67.17 54452.62 88888.00 2016-12-25 01:19:23.500 360 12634.52 67.20 54452.62 88888.00 2016-12-25 01:19:23.625 360 12634.52 67.22 54452.62 88888.00 2016-12-25 01:19:23.750 360 12634.52 67.22 54452.62 88888.00 2016-12-25 01:19:23.875 360 12634.50 67.22 54452.62 88888.00 2016-12-25 01:19:24.000 360 12634.42 67.22 54452.62 88888.00 2016-12-25 01:19:24.125 360 12634.40 67.22 54452.60 88888.00 2016-12-25 01:19:24.250 360 12634.40 67.22 54452.60 88888.00 2016-12-25 01:19:24.375 360 12634.48 67.25 54452.60 88888.00 2016-12-25 01:19:24.500 360 12634.48 67.25 54452.60 88888.00 2016-12-25 01:19:24.625 360 12634.52 67.30 54452.57 88888.00 2016-12-25 01:19:24.750 360 12634.50 67.33 54452.57 88888.00 2016-12-25 01:19:24.875 360 12634.48 67.30 54452.60 88888.00 2016-12-25 01:19:25.000 360 12634.42 67.30 54452.55 88888.00 2016-12-25 01:19:25.125 360 12634.40 67.35 54452.60 88888.00 2016-12-25 01:19:25.250 360 12634.38 67.42 54452.62 88888.00 2016-12-25 01:19:25.375 360 12634.40 67.42 54452.62 88888.00 2016-12-25 01:19:25.500 360 12634.40 67.42 54452.60 88888.00 2016-12-25 01:19:25.625 360 12634.40 67.42 54452.57 88888.00 2016-12-25 01:19:25.750 360 12634.35 67.47 54452.57 88888.00 2016-12-25 01:19:25.875 360 12634.33 67.50 54452.60 88888.00 2016-12-25 01:19:26.000 360 12634.33 67.50 54452.57 88888.00 2016-12-25 01:19:26.125 360 12634.27 67.50 54452.57 88888.00 2016-12-25 01:19:26.250 360 12634.25 67.53 54452.55 88888.00 2016-12-25 01:19:26.375 360 12634.25 67.58 54452.57 88888.00 2016-12-25 01:19:26.500 360 12634.17 67.60 54452.57 88888.00 2016-12-25 01:19:26.625 360 12634.12 67.60 54452.53 88888.00 2016-12-25 01:19:26.750 360 12634.15 67.60 54452.53 88888.00 2016-12-25 01:19:26.875 360 12634.10 67.62 54452.53 88888.00 2016-12-25 01:19:27.000 360 12634.12 67.65 54452.53 88888.00 2016-12-25 01:19:27.125 360 12634.10 67.67 54452.53 88888.00 2016-12-25 01:19:27.250 360 12634.00 67.70 54452.57 88888.00 2016-12-25 01:19:27.375 360 12634.00 67.70 54452.57 88888.00 2016-12-25 01:19:27.500 360 12634.00 67.70 54452.55 88888.00 2016-12-25 01:19:27.625 360 12633.98 67.75 54452.55 88888.00 2016-12-25 01:19:27.750 360 12633.92 67.75 54452.57 88888.00 2016-12-25 01:19:27.875 360 12633.90 67.78 54452.57 88888.00 2016-12-25 01:19:28.000 360 12633.83 67.80 54452.55 88888.00 2016-12-25 01:19:28.125 360 12633.80 67.80 54452.57 88888.00 2016-12-25 01:19:28.250 360 12633.75 67.83 54452.60 88888.00 2016-12-25 01:19:28.375 360 12633.80 67.88 54452.62 88888.00 2016-12-25 01:19:28.500 360 12633.80 67.85 54452.57 88888.00 2016-12-25 01:19:28.625 360 12633.75 67.83 54452.55 88888.00 2016-12-25 01:19:28.750 360 12633.75 67.85 54452.55 88888.00 2016-12-25 01:19:28.875 360 12633.75 67.88 54452.55 88888.00 2016-12-25 01:19:29.000 360 12633.70 67.92 54452.55 88888.00 2016-12-25 01:19:29.125 360 12633.65 67.95 54452.57 88888.00 2016-12-25 01:19:29.250 360 12633.60 67.97 54452.60 88888.00 2016-12-25 01:19:29.375 360 12633.58 67.97 54452.62 88888.00 2016-12-25 01:19:29.500 360 12633.58 67.97 54452.60 88888.00 2016-12-25 01:19:29.625 360 12633.52 67.97 54452.57 88888.00 2016-12-25 01:19:29.750 360 12633.58 68.00 54452.57 88888.00 2016-12-25 01:19:29.875 360 12633.62 68.00 54452.60 88888.00 2016-12-25 01:19:30.000 360 12633.62 68.00 54452.57 88888.00 2016-12-25 01:19:30.125 360 12633.62 68.03 54452.62 88888.00 2016-12-25 01:19:30.250 360 12633.58 68.05 54452.62 88888.00 2016-12-25 01:19:30.375 360 12633.58 68.05 54452.62 88888.00 2016-12-25 01:19:30.500 360 12633.60 68.05 54452.65 88888.00 2016-12-25 01:19:30.625 360 12633.60 68.08 54452.65 88888.00 2016-12-25 01:19:30.750 360 12633.55 68.08 54452.62 88888.00 2016-12-25 01:19:30.875 360 12633.55 68.05 54452.62 88888.00 2016-12-25 01:19:31.000 360 12633.58 68.05 54452.60 88888.00 2016-12-25 01:19:31.125 360 12633.55 68.05 54452.60 88888.00 2016-12-25 01:19:31.250 360 12633.48 68.05 54452.62 88888.00 2016-12-25 01:19:31.375 360 12633.50 68.05 54452.65 88888.00 2016-12-25 01:19:31.500 360 12633.45 68.05 54452.65 88888.00 2016-12-25 01:19:31.625 360 12633.40 68.05 54452.62 88888.00 2016-12-25 01:19:31.750 360 12633.42 68.10 54452.65 88888.00 2016-12-25 01:19:31.875 360 12633.35 68.10 54452.65 88888.00 2016-12-25 01:19:32.000 360 12633.33 68.08 54452.68 88888.00 2016-12-25 01:19:32.125 360 12633.30 68.08 54452.68 88888.00 2016-12-25 01:19:32.250 360 12633.25 68.08 54452.70 88888.00 2016-12-25 01:19:32.375 360 12633.27 68.10 54452.70 88888.00 2016-12-25 01:19:32.500 360 12633.33 68.10 54452.70 88888.00 2016-12-25 01:19:32.625 360 12633.27 68.05 54452.70 88888.00 2016-12-25 01:19:32.750 360 12633.25 68.05 54452.72 88888.00 2016-12-25 01:19:32.875 360 12633.25 68.05 54452.72 88888.00 2016-12-25 01:19:33.000 360 12633.30 68.05 54452.72 88888.00 2016-12-25 01:19:33.125 360 12633.33 68.05 54452.75 88888.00 2016-12-25 01:19:33.250 360 12633.27 68.08 54452.75 88888.00 2016-12-25 01:19:33.375 360 12633.27 68.05 54452.70 88888.00 2016-12-25 01:19:33.500 360 12633.20 68.03 54452.70 88888.00 2016-12-25 01:19:33.625 360 12633.27 68.03 54452.72 88888.00 2016-12-25 01:19:33.750 360 12633.27 68.03 54452.70 88888.00 2016-12-25 01:19:33.875 360 12633.23 68.00 54452.72 88888.00 2016-12-25 01:19:34.000 360 12633.25 68.03 54452.75 88888.00 2016-12-25 01:19:34.125 360 12633.23 68.03 54452.75 88888.00 2016-12-25 01:19:34.250 360 12633.17 67.97 54452.78 88888.00 2016-12-25 01:19:34.375 360 12633.23 67.97 54452.78 88888.00 2016-12-25 01:19:34.500 360 12633.23 67.97 54452.80 88888.00 2016-12-25 01:19:34.625 360 12633.20 67.95 54452.78 88888.00 2016-12-25 01:19:34.750 360 12633.20 67.95 54452.80 88888.00 2016-12-25 01:19:34.875 360 12633.23 67.92 54452.80 88888.00 2016-12-25 01:19:35.000 360 12633.20 67.90 54452.78 88888.00 2016-12-25 01:19:35.125 360 12633.15 67.90 54452.80 88888.00 2016-12-25 01:19:35.250 360 12633.15 67.90 54452.80 88888.00 2016-12-25 01:19:35.375 360 12633.17 67.88 54452.80 88888.00 2016-12-25 01:19:35.500 360 12633.20 67.88 54452.80 88888.00 2016-12-25 01:19:35.625 360 12633.20 67.90 54452.80 88888.00 2016-12-25 01:19:35.750 360 12633.15 67.90 54452.80 88888.00 2016-12-25 01:19:35.875 360 12633.08 67.85 54452.82 88888.00 2016-12-25 01:19:36.000 360 12633.08 67.83 54452.82 88888.00 2016-12-25 01:19:36.125 360 12633.10 67.85 54452.82 88888.00 2016-12-25 01:19:36.250 360 12633.10 67.83 54452.82 88888.00 2016-12-25 01:19:36.375 360 12633.17 67.83 54452.82 88888.00 2016-12-25 01:19:36.500 360 12633.12 67.83 54452.82 88888.00 2016-12-25 01:19:36.625 360 12633.10 67.80 54452.88 88888.00 2016-12-25 01:19:36.750 360 12633.12 67.78 54452.82 88888.00 2016-12-25 01:19:36.875 360 12633.05 67.78 54452.82 88888.00 2016-12-25 01:19:37.000 360 12633.10 67.75 54452.85 88888.00 2016-12-25 01:19:37.125 360 12633.15 67.75 54452.88 88888.00 2016-12-25 01:19:37.250 360 12633.08 67.70 54452.88 88888.00 2016-12-25 01:19:37.375 360 12633.10 67.70 54452.88 88888.00 2016-12-25 01:19:37.500 360 12633.12 67.67 54452.85 88888.00 2016-12-25 01:19:37.625 360 12633.20 67.67 54452.85 88888.00 2016-12-25 01:19:37.750 360 12633.12 67.67 54452.88 88888.00 2016-12-25 01:19:37.875 360 12633.10 67.65 54452.88 88888.00 2016-12-25 01:19:38.000 360 12633.05 67.62 54452.88 88888.00 2016-12-25 01:19:38.125 360 12633.08 67.62 54452.90 88888.00 2016-12-25 01:19:38.250 360 12633.10 67.60 54452.88 88888.00 2016-12-25 01:19:38.375 360 12633.10 67.60 54452.90 88888.00 2016-12-25 01:19:38.500 360 12633.08 67.58 54452.90 88888.00 2016-12-25 01:19:38.625 360 12633.10 67.58 54452.90 88888.00 2016-12-25 01:19:38.750 360 12633.08 67.58 54452.90 88888.00 2016-12-25 01:19:38.875 360 12633.05 67.55 54452.90 88888.00 2016-12-25 01:19:39.000 360 12633.10 67.53 54452.85 88888.00 2016-12-25 01:19:39.125 360 12633.10 67.53 54452.88 88888.00 2016-12-25 01:19:39.250 360 12633.02 67.50 54452.90 88888.00 2016-12-25 01:19:39.375 360 12633.08 67.50 54452.88 88888.00 2016-12-25 01:19:39.500 360 12633.08 67.47 54452.90 88888.00 2016-12-25 01:19:39.625 360 12633.00 67.47 54452.88 88888.00 2016-12-25 01:19:39.750 360 12633.02 67.50 54452.90 88888.00 2016-12-25 01:19:39.875 360 12633.02 67.47 54452.90 88888.00 2016-12-25 01:19:40.000 360 12633.00 67.42 54452.88 88888.00 2016-12-25 01:19:40.125 360 12633.05 67.45 54452.90 88888.00 2016-12-25 01:19:40.250 360 12633.08 67.42 54452.93 88888.00 2016-12-25 01:19:40.375 360 12633.12 67.42 54452.93 88888.00 2016-12-25 01:19:40.500 360 12633.10 67.42 54452.90 88888.00 2016-12-25 01:19:40.625 360 12633.05 67.40 54452.93 88888.00 2016-12-25 01:19:40.750 360 12632.98 67.38 54452.88 88888.00 2016-12-25 01:19:40.875 360 12633.00 67.38 54452.88 88888.00 2016-12-25 01:19:41.000 360 12632.98 67.38 54452.88 88888.00 2016-12-25 01:19:41.125 360 12632.92 67.35 54452.90 88888.00 2016-12-25 01:19:41.250 360 12632.95 67.33 54452.90 88888.00 2016-12-25 01:19:41.375 360 12633.02 67.33 54452.90 88888.00 2016-12-25 01:19:41.500 360 12633.08 67.33 54452.90 88888.00 2016-12-25 01:19:41.625 360 12633.05 67.33 54452.93 88888.00 2016-12-25 01:19:41.750 360 12633.05 67.35 54452.93 88888.00 2016-12-25 01:19:41.875 360 12633.08 67.33 54452.90 88888.00 2016-12-25 01:19:42.000 360 12633.08 67.30 54452.90 88888.00 2016-12-25 01:19:42.125 360 12633.05 67.30 54452.95 88888.00 2016-12-25 01:19:42.250 360 12633.02 67.33 54452.95 88888.00 2016-12-25 01:19:42.375 360 12633.05 67.30 54452.93 88888.00 2016-12-25 01:19:42.500 360 12633.12 67.28 54452.93 88888.00 2016-12-25 01:19:42.625 360 12633.08 67.28 54452.95 88888.00 2016-12-25 01:19:42.750 360 12633.05 67.22 54452.95 88888.00 2016-12-25 01:19:42.875 360 12633.00 67.22 54452.93 88888.00 2016-12-25 01:19:43.000 360 12633.02 67.20 54452.93 88888.00 2016-12-25 01:19:43.125 360 12633.00 67.22 54452.95 88888.00 2016-12-25 01:19:43.250 360 12632.98 67.22 54452.97 88888.00 2016-12-25 01:19:43.375 360 12633.05 67.22 54452.95 88888.00 2016-12-25 01:19:43.500 360 12633.02 67.22 54452.90 88888.00 2016-12-25 01:19:43.625 360 12633.00 67.22 54452.93 88888.00 2016-12-25 01:19:43.750 360 12633.08 67.22 54452.93 88888.00 2016-12-25 01:19:43.875 360 12633.10 67.20 54452.93 88888.00 2016-12-25 01:19:44.000 360 12633.05 67.17 54452.93 88888.00 2016-12-25 01:19:44.125 360 12632.98 67.20 54452.93 88888.00 2016-12-25 01:19:44.250 360 12633.00 67.17 54452.93 88888.00 2016-12-25 01:19:44.375 360 12633.00 67.17 54452.90 88888.00 2016-12-25 01:19:44.500 360 12632.98 67.15 54452.93 88888.00 2016-12-25 01:19:44.625 360 12633.00 67.15 54452.93 88888.00 2016-12-25 01:19:44.750 360 12632.98 67.15 54452.93 88888.00 2016-12-25 01:19:44.875 360 12632.98 67.15 54452.93 88888.00 2016-12-25 01:19:45.000 360 12633.05 67.15 54452.93 88888.00 2016-12-25 01:19:45.125 360 12632.98 67.20 54452.95 88888.00 2016-12-25 01:19:45.250 360 12632.90 67.17 54452.95 88888.00 2016-12-25 01:19:45.375 360 12632.92 67.20 54452.93 88888.00 2016-12-25 01:19:45.500 360 12632.98 67.17 54452.90 88888.00 2016-12-25 01:19:45.625 360 12633.05 67.12 54452.90 88888.00 2016-12-25 01:19:45.750 360 12633.02 67.12 54452.90 88888.00 2016-12-25 01:19:45.875 360 12633.02 67.10 54452.93 88888.00 2016-12-25 01:19:46.000 360 12633.02 67.10 54452.90 88888.00 2016-12-25 01:19:46.125 360 12633.02 67.10 54452.90 88888.00 2016-12-25 01:19:46.250 360 12633.02 67.15 54452.90 88888.00 2016-12-25 01:19:46.375 360 12633.00 67.15 54452.90 88888.00 2016-12-25 01:19:46.500 360 12633.00 67.15 54452.88 88888.00 2016-12-25 01:19:46.625 360 12633.08 67.15 54452.88 88888.00 2016-12-25 01:19:46.750 360 12633.05 67.15 54452.88 88888.00 2016-12-25 01:19:46.875 360 12632.95 67.17 54452.85 88888.00 2016-12-25 01:19:47.000 360 12632.92 67.15 54452.85 88888.00 2016-12-25 01:19:47.125 360 12632.98 67.12 54452.88 88888.00 2016-12-25 01:19:47.250 360 12632.98 67.12 54452.85 88888.00 2016-12-25 01:19:47.375 360 12633.05 67.15 54452.85 88888.00 2016-12-25 01:19:47.500 360 12633.05 67.17 54452.85 88888.00 2016-12-25 01:19:47.625 360 12632.98 67.17 54452.82 88888.00 2016-12-25 01:19:47.750 360 12632.95 67.17 54452.85 88888.00 2016-12-25 01:19:47.875 360 12633.00 67.17 54452.85 88888.00 2016-12-25 01:19:48.000 360 12632.92 67.17 54452.85 88888.00 2016-12-25 01:19:48.125 360 12632.90 67.15 54452.82 88888.00 2016-12-25 01:19:48.250 360 12632.90 67.12 54452.82 88888.00 2016-12-25 01:19:48.375 360 12632.88 67.17 54452.85 88888.00 2016-12-25 01:19:48.500 360 12632.90 67.20 54452.85 88888.00 2016-12-25 01:19:48.625 360 12632.90 67.20 54452.80 88888.00 2016-12-25 01:19:48.750 360 12632.90 67.20 54452.82 88888.00 2016-12-25 01:19:48.875 360 12632.95 67.20 54452.82 88888.00 2016-12-25 01:19:49.000 360 12632.95 67.20 54452.80 88888.00 2016-12-25 01:19:49.125 360 12632.90 67.22 54452.80 88888.00 2016-12-25 01:19:49.250 360 12632.90 67.22 54452.80 88888.00 2016-12-25 01:19:49.375 360 12632.92 67.22 54452.78 88888.00 2016-12-25 01:19:49.500 360 12633.00 67.22 54452.80 88888.00 2016-12-25 01:19:49.625 360 12632.98 67.22 54452.80 88888.00 2016-12-25 01:19:49.750 360 12632.95 67.25 54452.80 88888.00 2016-12-25 01:19:49.875 360 12633.00 67.25 54452.78 88888.00 2016-12-25 01:19:50.000 360 12633.10 67.28 54452.78 88888.00 2016-12-25 01:19:50.125 360 12633.10 67.28 54452.78 88888.00 2016-12-25 01:19:50.250 360 12632.98 67.25 54452.75 88888.00 2016-12-25 01:19:50.375 360 12632.95 67.28 54452.78 88888.00 2016-12-25 01:19:50.500 360 12632.92 67.30 54452.78 88888.00 2016-12-25 01:19:50.625 360 12632.95 67.33 54452.75 88888.00 2016-12-25 01:19:50.750 360 12632.98 67.33 54452.75 88888.00 2016-12-25 01:19:50.875 360 12632.98 67.33 54452.78 88888.00 2016-12-25 01:19:51.000 360 12633.00 67.33 54452.75 88888.00 2016-12-25 01:19:51.125 360 12633.00 67.35 54452.78 88888.00 2016-12-25 01:19:51.250 360 12632.98 67.40 54452.78 88888.00 2016-12-25 01:19:51.375 360 12633.00 67.42 54452.75 88888.00 2016-12-25 01:19:51.500 360 12632.98 67.42 54452.72 88888.00 2016-12-25 01:19:51.625 360 12633.00 67.40 54452.72 88888.00 2016-12-25 01:19:51.750 360 12633.05 67.42 54452.72 88888.00 2016-12-25 01:19:51.875 360 12633.00 67.42 54452.72 88888.00 2016-12-25 01:19:52.000 360 12632.98 67.42 54452.72 88888.00 2016-12-25 01:19:52.125 360 12632.98 67.45 54452.75 88888.00 2016-12-25 01:19:52.250 360 12632.95 67.45 54452.70 88888.00 2016-12-25 01:19:52.375 360 12632.95 67.47 54452.68 88888.00 2016-12-25 01:19:52.500 360 12632.98 67.53 54452.68 88888.00 2016-12-25 01:19:52.625 360 12632.92 67.53 54452.70 88888.00 2016-12-25 01:19:52.750 360 12632.98 67.53 54452.65 88888.00 2016-12-25 01:19:52.875 360 12632.98 67.55 54452.68 88888.00 2016-12-25 01:19:53.000 360 12632.95 67.58 54452.68 88888.00 2016-12-25 01:19:53.125 360 12632.92 67.58 54452.70 88888.00 2016-12-25 01:19:53.250 360 12632.92 67.58 54452.70 88888.00 2016-12-25 01:19:53.375 360 12632.92 67.60 54452.70 88888.00 2016-12-25 01:19:53.500 360 12632.95 67.60 54452.70 88888.00 2016-12-25 01:19:53.625 360 12632.95 67.60 54452.68 88888.00 2016-12-25 01:19:53.750 360 12632.92 67.62 54452.65 88888.00 2016-12-25 01:19:53.875 360 12632.95 67.65 54452.68 88888.00 2016-12-25 01:19:54.000 360 12633.00 67.67 54452.65 88888.00 2016-12-25 01:19:54.125 360 12632.98 67.70 54452.65 88888.00 2016-12-25 01:19:54.250 360 12632.92 67.67 54452.62 88888.00 2016-12-25 01:19:54.375 360 12633.00 67.72 54452.62 88888.00 2016-12-25 01:19:54.500 360 12633.05 67.72 54452.65 88888.00 2016-12-25 01:19:54.625 360 12633.05 67.75 54452.65 88888.00 2016-12-25 01:19:54.750 360 12632.95 67.78 54452.65 88888.00 2016-12-25 01:19:54.875 360 12632.95 67.75 54452.65 88888.00 2016-12-25 01:19:55.000 360 12633.02 67.75 54452.62 88888.00 2016-12-25 01:19:55.125 360 12633.02 67.80 54452.62 88888.00 2016-12-25 01:19:55.250 360 12632.98 67.83 54452.62 88888.00 2016-12-25 01:19:55.375 360 12633.00 67.85 54452.62 88888.00 2016-12-25 01:19:55.500 360 12633.05 67.88 54452.65 88888.00 2016-12-25 01:19:55.625 360 12633.00 67.88 54452.65 88888.00 2016-12-25 01:19:55.750 360 12633.02 67.85 54452.62 88888.00 2016-12-25 01:19:55.875 360 12633.02 67.88 54452.60 88888.00 2016-12-25 01:19:56.000 360 12633.02 67.88 54452.60 88888.00 2016-12-25 01:19:56.125 360 12633.02 67.88 54452.60 88888.00 2016-12-25 01:19:56.250 360 12633.02 67.90 54452.62 88888.00 2016-12-25 01:19:56.375 360 12633.02 67.95 54452.62 88888.00 2016-12-25 01:19:56.500 360 12633.02 67.95 54452.60 88888.00 2016-12-25 01:19:56.625 360 12633.00 67.97 54452.60 88888.00 2016-12-25 01:19:56.750 360 12633.08 68.00 54452.60 88888.00 2016-12-25 01:19:56.875 360 12633.05 68.00 54452.57 88888.00 2016-12-25 01:19:57.000 360 12633.02 68.00 54452.55 88888.00 2016-12-25 01:19:57.125 360 12633.08 68.00 54452.57 88888.00 2016-12-25 01:19:57.250 360 12633.08 68.00 54452.57 88888.00 2016-12-25 01:19:57.375 360 12633.08 68.03 54452.57 88888.00 2016-12-25 01:19:57.500 360 12633.08 68.03 54452.53 88888.00 2016-12-25 01:19:57.625 360 12633.02 68.05 54452.57 88888.00 2016-12-25 01:19:57.750 360 12632.95 68.08 54452.60 88888.00 2016-12-25 01:19:57.875 360 12632.98 68.08 54452.57 88888.00 2016-12-25 01:19:58.000 360 12632.98 68.08 54452.57 88888.00 2016-12-25 01:19:58.125 360 12632.95 68.10 54452.60 88888.00 2016-12-25 01:19:58.250 360 12632.98 68.08 54452.60 88888.00 2016-12-25 01:19:58.375 360 12633.02 68.10 54452.60 88888.00 2016-12-25 01:19:58.500 360 12633.02 68.10 54452.57 88888.00 2016-12-25 01:19:58.625 360 12633.00 68.12 54452.57 88888.00 2016-12-25 01:19:58.750 360 12633.00 68.15 54452.60 88888.00 2016-12-25 01:19:58.875 360 12633.05 68.12 54452.57 88888.00 2016-12-25 01:19:59.000 360 12633.08 68.15 54452.55 88888.00 2016-12-25 01:19:59.125 360 12633.02 68.15 54452.55 88888.00 2016-12-25 01:19:59.250 360 12633.05 68.17 54452.57 88888.00 2016-12-25 01:19:59.375 360 12633.05 68.17 54452.60 88888.00 2016-12-25 01:19:59.500 360 12632.95 68.17 54452.60 88888.00 2016-12-25 01:19:59.625 360 12632.95 68.22 54452.57 88888.00 2016-12-25 01:19:59.750 360 12632.98 68.22 54452.57 88888.00 2016-12-25 01:19:59.875 360 12633.00 68.22 54452.60 88888.00 2016-12-25 01:20:00.000 360 12632.98 68.20 54452.55 88888.00 2016-12-25 01:20:00.125 360 12633.00 68.25 54452.57 88888.00 2016-12-25 01:20:00.250 360 12633.00 68.22 54452.57 88888.00 2016-12-25 01:20:00.375 360 12633.00 68.22 54452.55 88888.00 2016-12-25 01:20:00.500 360 12632.98 68.17 54452.55 88888.00 2016-12-25 01:20:00.625 360 12632.95 68.22 54452.57 88888.00 2016-12-25 01:20:00.750 360 12632.95 68.28 54452.57 88888.00 2016-12-25 01:20:00.875 360 12632.95 68.25 54452.62 88888.00 2016-12-25 01:20:01.000 360 12632.90 68.28 54452.57 88888.00 2016-12-25 01:20:01.125 360 12632.92 68.25 54452.57 88888.00 2016-12-25 01:20:01.250 360 12632.90 68.25 54452.57 88888.00 2016-12-25 01:20:01.375 360 12632.90 68.28 54452.60 88888.00 2016-12-25 01:20:01.500 360 12632.85 68.30 54452.60 88888.00 2016-12-25 01:20:01.625 360 12632.88 68.30 54452.60 88888.00 2016-12-25 01:20:01.750 360 12632.88 68.25 54452.57 88888.00 2016-12-25 01:20:01.875 360 12632.90 68.25 54452.60 88888.00 2016-12-25 01:20:02.000 360 12632.92 68.25 54452.57 88888.00 2016-12-25 01:20:02.125 360 12632.90 68.22 54452.57 88888.00 2016-12-25 01:20:02.250 360 12632.83 68.25 54452.60 88888.00 2016-12-25 01:20:02.375 360 12632.83 68.25 54452.60 88888.00 2016-12-25 01:20:02.500 360 12632.75 68.30 54452.57 88888.00 2016-12-25 01:20:02.625 360 12632.75 68.28 54452.60 88888.00 2016-12-25 01:20:02.750 360 12632.77 68.25 54452.62 88888.00 2016-12-25 01:20:02.875 360 12632.70 68.28 54452.60 88888.00 2016-12-25 01:20:03.000 360 12632.67 68.28 54452.57 88888.00 2016-12-25 01:20:03.125 360 12632.67 68.28 54452.60 88888.00 2016-12-25 01:20:03.250 360 12632.65 68.28 54452.57 88888.00 2016-12-25 01:20:03.375 360 12632.62 68.28 54452.57 88888.00 2016-12-25 01:20:03.500 360 12632.67 68.28 54452.60 88888.00 2016-12-25 01:20:03.625 360 12632.67 68.28 54452.60 88888.00 2016-12-25 01:20:03.750 360 12632.65 68.25 54452.60 88888.00 2016-12-25 01:20:03.875 360 12632.62 68.25 54452.60 88888.00 2016-12-25 01:20:04.000 360 12632.60 68.28 54452.60 88888.00 2016-12-25 01:20:04.125 360 12632.60 68.30 54452.62 88888.00 2016-12-25 01:20:04.250 360 12632.60 68.28 54452.65 88888.00 2016-12-25 01:20:04.375 360 12632.60 68.28 54452.62 88888.00 2016-12-25 01:20:04.500 360 12632.55 68.25 54452.62 88888.00 2016-12-25 01:20:04.625 360 12632.52 68.22 54452.65 88888.00 2016-12-25 01:20:04.750 360 12632.50 68.22 54452.68 88888.00 2016-12-25 01:20:04.875 360 12632.48 68.25 54452.68 88888.00 2016-12-25 01:20:05.000 360 12632.42 68.25 54452.65 88888.00 2016-12-25 01:20:05.125 360 12632.38 68.22 54452.65 88888.00 2016-12-25 01:20:05.250 360 12632.40 68.22 54452.65 88888.00 2016-12-25 01:20:05.375 360 12632.40 68.22 54452.65 88888.00 2016-12-25 01:20:05.500 360 12632.38 68.22 54452.62 88888.00 2016-12-25 01:20:05.625 360 12632.35 68.22 54452.62 88888.00 2016-12-25 01:20:05.750 360 12632.40 68.22 54452.65 88888.00 2016-12-25 01:20:05.875 360 12632.40 68.22 54452.68 88888.00 2016-12-25 01:20:06.000 360 12632.30 68.22 54452.68 88888.00 2016-12-25 01:20:06.125 360 12632.20 68.22 54452.70 88888.00 2016-12-25 01:20:06.250 360 12632.20 68.25 54452.70 88888.00 2016-12-25 01:20:06.375 360 12632.20 68.25 54452.68 88888.00 2016-12-25 01:20:06.500 360 12632.23 68.25 54452.62 88888.00 2016-12-25 01:20:06.625 360 12632.23 68.20 54452.65 88888.00 2016-12-25 01:20:06.750 360 12632.27 68.17 54452.65 88888.00 2016-12-25 01:20:06.875 360 12632.25 68.17 54452.68 88888.00 2016-12-25 01:20:07.000 360 12632.30 68.17 54452.65 88888.00 2016-12-25 01:20:07.125 360 12632.30 68.17 54452.68 88888.00 2016-12-25 01:20:07.250 360 12632.25 68.20 54452.68 88888.00 2016-12-25 01:20:07.375 360 12632.27 68.22 54452.68 88888.00 2016-12-25 01:20:07.500 360 12632.20 68.20 54452.65 88888.00 2016-12-25 01:20:07.625 360 12632.20 68.20 54452.65 88888.00 2016-12-25 01:20:07.750 360 12632.17 68.17 54452.68 88888.00 2016-12-25 01:20:07.875 360 12632.17 68.17 54452.65 88888.00 2016-12-25 01:20:08.000 360 12632.20 68.17 54452.62 88888.00 2016-12-25 01:20:08.125 360 12632.20 68.15 54452.65 88888.00 2016-12-25 01:20:08.250 360 12632.15 68.15 54452.65 88888.00 2016-12-25 01:20:08.375 360 12632.08 68.17 54452.65 88888.00 2016-12-25 01:20:08.500 360 12632.02 68.12 54452.62 88888.00 2016-12-25 01:20:08.625 360 12631.98 68.12 54452.62 88888.00 2016-12-25 01:20:08.750 360 12631.92 68.12 54452.62 88888.00 2016-12-25 01:20:08.875 360 12631.95 68.15 54452.62 88888.00 2016-12-25 01:20:09.000 360 12631.95 68.17 54452.65 88888.00 2016-12-25 01:20:09.125 360 12631.98 68.17 54452.68 88888.00 2016-12-25 01:20:09.250 360 12631.92 68.15 54452.68 88888.00 2016-12-25 01:20:09.375 360 12631.85 68.15 54452.68 88888.00 2016-12-25 01:20:09.500 360 12631.80 68.12 54452.68 88888.00 2016-12-25 01:20:09.625 360 12631.88 68.15 54452.68 88888.00 2016-12-25 01:20:09.750 360 12631.90 68.15 54452.65 88888.00 2016-12-25 01:20:09.875 360 12631.83 68.15 54452.68 88888.00 2016-12-25 01:20:10.000 360 12631.77 68.15 54452.65 88888.00 2016-12-25 01:20:10.125 360 12631.77 68.15 54452.68 88888.00 2016-12-25 01:20:10.250 360 12631.88 68.12 54452.65 88888.00 2016-12-25 01:20:10.375 360 12631.90 68.17 54452.62 88888.00 2016-12-25 01:20:10.500 360 12631.88 68.15 54452.62 88888.00 2016-12-25 01:20:10.625 360 12631.83 68.10 54452.65 88888.00 2016-12-25 01:20:10.750 360 12631.77 68.12 54452.65 88888.00 2016-12-25 01:20:10.875 360 12631.80 68.12 54452.65 88888.00 2016-12-25 01:20:11.000 360 12631.80 68.10 54452.62 88888.00 2016-12-25 01:20:11.125 360 12631.77 68.10 54452.65 88888.00 2016-12-25 01:20:11.250 360 12631.67 68.10 54452.62 88888.00 2016-12-25 01:20:11.375 360 12631.75 68.10 54452.62 88888.00 2016-12-25 01:20:11.500 360 12631.75 68.10 54452.62 88888.00 2016-12-25 01:20:11.625 360 12631.67 68.12 54452.65 88888.00 2016-12-25 01:20:11.750 360 12631.65 68.10 54452.62 88888.00 2016-12-25 01:20:11.875 360 12631.62 68.10 54452.62 88888.00 2016-12-25 01:20:12.000 360 12631.65 68.12 54452.65 88888.00 2016-12-25 01:20:12.125 360 12631.65 68.10 54452.65 88888.00 2016-12-25 01:20:12.250 360 12631.62 68.10 54452.65 88888.00 2016-12-25 01:20:12.375 360 12631.65 68.10 54452.65 88888.00 2016-12-25 01:20:12.500 360 12631.65 68.08 54452.62 88888.00 2016-12-25 01:20:12.625 360 12631.65 68.08 54452.62 88888.00 2016-12-25 01:20:12.750 360 12631.62 68.08 54452.65 88888.00 2016-12-25 01:20:12.875 360 12631.60 68.08 54452.62 88888.00 2016-12-25 01:20:13.000 360 12631.60 68.08 54452.62 88888.00 2016-12-25 01:20:13.125 360 12631.60 68.08 54452.65 88888.00 2016-12-25 01:20:13.250 360 12631.60 68.05 54452.68 88888.00 2016-12-25 01:20:13.375 360 12631.58 68.03 54452.68 88888.00 2016-12-25 01:20:13.500 360 12631.60 68.00 54452.68 88888.00 2016-12-25 01:20:13.625 360 12631.60 68.00 54452.65 88888.00 2016-12-25 01:20:13.750 360 12631.58 68.03 54452.65 88888.00 2016-12-25 01:20:13.875 360 12631.58 68.00 54452.68 88888.00 2016-12-25 01:20:14.000 360 12631.55 68.00 54452.68 88888.00 2016-12-25 01:20:14.125 360 12631.50 68.00 54452.68 88888.00 2016-12-25 01:20:14.250 360 12631.55 68.00 54452.65 88888.00 2016-12-25 01:20:14.375 360 12631.58 67.97 54452.60 88888.00 2016-12-25 01:20:14.500 360 12631.52 67.95 54452.62 88888.00 2016-12-25 01:20:14.625 360 12631.50 67.92 54452.65 88888.00 2016-12-25 01:20:14.750 360 12631.45 67.92 54452.65 88888.00 2016-12-25 01:20:14.875 360 12631.52 67.92 54452.62 88888.00 2016-12-25 01:20:15.000 360 12631.50 67.92 54452.62 88888.00 2016-12-25 01:20:15.125 360 12631.50 67.92 54452.65 88888.00 2016-12-25 01:20:15.250 360 12631.45 67.88 54452.65 88888.00 2016-12-25 01:20:15.375 360 12631.45 67.88 54452.65 88888.00 2016-12-25 01:20:15.500 360 12631.45 67.90 54452.62 88888.00 2016-12-25 01:20:15.625 360 12631.50 67.88 54452.62 88888.00 2016-12-25 01:20:15.750 360 12631.48 67.90 54452.62 88888.00 2016-12-25 01:20:15.875 360 12631.45 67.85 54452.65 88888.00 2016-12-25 01:20:16.000 360 12631.42 67.80 54452.62 88888.00 2016-12-25 01:20:16.125 360 12631.45 67.80 54452.62 88888.00 2016-12-25 01:20:16.250 360 12631.48 67.83 54452.62 88888.00 2016-12-25 01:20:16.375 360 12631.50 67.85 54452.62 88888.00 2016-12-25 01:20:16.500 360 12631.52 67.80 54452.62 88888.00 2016-12-25 01:20:16.625 360 12631.52 67.75 54452.60 88888.00 2016-12-25 01:20:16.750 360 12631.58 67.78 54452.60 88888.00 2016-12-25 01:20:16.875 360 12631.62 67.80 54452.60 88888.00 2016-12-25 01:20:17.000 360 12631.60 67.78 54452.60 88888.00 2016-12-25 01:20:17.125 360 12631.58 67.72 54452.62 88888.00 2016-12-25 01:20:17.250 360 12631.52 67.75 54452.62 88888.00 2016-12-25 01:20:17.375 360 12631.52 67.72 54452.62 88888.00 2016-12-25 01:20:17.500 360 12631.55 67.72 54452.65 88888.00 2016-12-25 01:20:17.625 360 12631.55 67.75 54452.62 88888.00 2016-12-25 01:20:17.750 360 12631.58 67.72 54452.62 88888.00 2016-12-25 01:20:17.875 360 12631.58 67.72 54452.60 88888.00 2016-12-25 01:20:18.000 360 12631.52 67.70 54452.60 88888.00 2016-12-25 01:20:18.125 360 12631.48 67.70 54452.62 88888.00 2016-12-25 01:20:18.250 360 12631.45 67.67 54452.62 88888.00 2016-12-25 01:20:18.375 360 12631.50 67.67 54452.60 88888.00 2016-12-25 01:20:18.500 360 12631.55 67.67 54452.62 88888.00 2016-12-25 01:20:18.625 360 12631.58 67.65 54452.62 88888.00 2016-12-25 01:20:18.750 360 12631.58 67.67 54452.60 88888.00 2016-12-25 01:20:18.875 360 12631.65 67.65 54452.57 88888.00 2016-12-25 01:20:19.000 360 12631.62 67.65 54452.55 88888.00 2016-12-25 01:20:19.125 360 12631.60 67.67 54452.60 88888.00 2016-12-25 01:20:19.250 360 12631.60 67.70 54452.62 88888.00 2016-12-25 01:20:19.375 360 12631.62 67.70 54452.60 88888.00 2016-12-25 01:20:19.500 360 12631.62 67.67 54452.60 88888.00 2016-12-25 01:20:19.625 360 12631.65 67.70 54452.57 88888.00 2016-12-25 01:20:19.750 360 12631.67 67.67 54452.55 88888.00 2016-12-25 01:20:19.875 360 12631.73 67.65 54452.57 88888.00 2016-12-25 01:20:20.000 360 12631.75 67.62 54452.53 88888.00 2016-12-25 01:20:20.125 360 12631.73 67.65 54452.53 88888.00 2016-12-25 01:20:20.250 360 12631.65 67.72 54452.57 88888.00 2016-12-25 01:20:20.375 360 12631.67 67.75 54452.57 88888.00 2016-12-25 01:20:20.500 360 12631.77 67.72 54452.55 88888.00 2016-12-25 01:20:20.625 360 12631.77 67.67 54452.55 88888.00 2016-12-25 01:20:20.750 360 12631.73 67.67 54452.55 88888.00 2016-12-25 01:20:20.875 360 12631.70 67.70 54452.53 88888.00 2016-12-25 01:20:21.000 360 12631.75 67.70 54452.53 88888.00 2016-12-25 01:20:21.125 360 12631.83 67.72 54452.53 88888.00 2016-12-25 01:20:21.250 360 12631.80 67.70 54452.53 88888.00 2016-12-25 01:20:21.375 360 12631.80 67.72 54452.55 88888.00 2016-12-25 01:20:21.500 360 12631.80 67.72 54452.53 88888.00 2016-12-25 01:20:21.625 360 12631.83 67.72 54452.53 88888.00 2016-12-25 01:20:21.750 360 12631.85 67.72 54452.53 88888.00 2016-12-25 01:20:21.875 360 12631.83 67.72 54452.53 88888.00 2016-12-25 01:20:22.000 360 12631.88 67.75 54452.50 88888.00 2016-12-25 01:20:22.125 360 12631.90 67.72 54452.50 88888.00 2016-12-25 01:20:22.250 360 12631.90 67.72 54452.50 88888.00 2016-12-25 01:20:22.375 360 12631.92 67.72 54452.50 88888.00 2016-12-25 01:20:22.500 360 12631.92 67.78 54452.50 88888.00 2016-12-25 01:20:22.625 360 12631.95 67.75 54452.50 88888.00 2016-12-25 01:20:22.750 360 12631.98 67.78 54452.47 88888.00 2016-12-25 01:20:22.875 360 12631.98 67.75 54452.47 88888.00 2016-12-25 01:20:23.000 360 12631.98 67.78 54452.47 88888.00 2016-12-25 01:20:23.125 360 12631.98 67.80 54452.50 88888.00 2016-12-25 01:20:23.250 360 12632.00 67.78 54452.50 88888.00 2016-12-25 01:20:23.375 360 12632.00 67.78 54452.50 88888.00 2016-12-25 01:20:23.500 360 12632.02 67.80 54452.47 88888.00 2016-12-25 01:20:23.625 360 12631.98 67.80 54452.47 88888.00 2016-12-25 01:20:23.750 360 12631.98 67.83 54452.47 88888.00 2016-12-25 01:20:23.875 360 12632.05 67.80 54452.47 88888.00 2016-12-25 01:20:24.000 360 12632.02 67.80 54452.45 88888.00 2016-12-25 01:20:24.125 360 12632.00 67.85 54452.43 88888.00 2016-12-25 01:20:24.250 360 12632.02 67.88 54452.40 88888.00 2016-12-25 01:20:24.375 360 12632.08 67.90 54452.43 88888.00 2016-12-25 01:20:24.500 360 12632.10 67.92 54452.43 88888.00 2016-12-25 01:20:24.625 360 12632.10 67.92 54452.43 88888.00 2016-12-25 01:20:24.750 360 12632.05 67.92 54452.43 88888.00 2016-12-25 01:20:24.875 360 12632.05 67.90 54452.40 88888.00 2016-12-25 01:20:25.000 360 12632.17 67.92 54452.38 88888.00 2016-12-25 01:20:25.125 360 12632.23 67.95 54452.40 88888.00 2016-12-25 01:20:25.250 360 12632.17 67.95 54452.43 88888.00 2016-12-25 01:20:25.375 360 12632.10 67.95 54452.38 88888.00 2016-12-25 01:20:25.500 360 12632.08 67.97 54452.38 88888.00 2016-12-25 01:20:25.625 360 12632.12 67.97 54452.40 88888.00 2016-12-25 01:20:25.750 360 12632.17 68.00 54452.40 88888.00 2016-12-25 01:20:25.875 360 12632.10 68.03 54452.40 88888.00 2016-12-25 01:20:26.000 360 12632.02 68.00 54452.38 88888.00 2016-12-25 01:20:26.125 360 12632.02 68.03 54452.38 88888.00 2016-12-25 01:20:26.250 360 12632.02 68.00 54452.38 88888.00 2016-12-25 01:20:26.375 360 12632.12 68.03 54452.38 88888.00 2016-12-25 01:20:26.500 360 12632.15 68.03 54452.35 88888.00 2016-12-25 01:20:26.625 360 12632.12 68.03 54452.38 88888.00 2016-12-25 01:20:26.750 360 12632.12 68.03 54452.38 88888.00 2016-12-25 01:20:26.875 360 12632.10 68.03 54452.35 88888.00 2016-12-25 01:20:27.000 360 12632.05 68.05 54452.32 88888.00 2016-12-25 01:20:27.125 360 12632.00 68.05 54452.38 88888.00 2016-12-25 01:20:27.250 360 12631.95 68.08 54452.35 88888.00 2016-12-25 01:20:27.375 360 12631.98 68.10 54452.35 88888.00 2016-12-25 01:20:27.500 360 12632.05 68.08 54452.35 88888.00 2016-12-25 01:20:27.625 360 12632.02 68.08 54452.32 88888.00 2016-12-25 01:20:27.750 360 12632.02 68.05 54452.32 88888.00 2016-12-25 01:20:27.875 360 12632.02 68.08 54452.35 88888.00 2016-12-25 01:20:28.000 360 12632.02 68.10 54452.32 88888.00 2016-12-25 01:20:28.125 360 12632.05 68.12 54452.35 88888.00 2016-12-25 01:20:28.250 360 12632.05 68.10 54452.35 88888.00 2016-12-25 01:20:28.375 360 12632.05 68.10 54452.32 88888.00 2016-12-25 01:20:28.500 360 12632.00 68.10 54452.35 88888.00 2016-12-25 01:20:28.625 360 12632.00 68.12 54452.35 88888.00 2016-12-25 01:20:28.750 360 12632.02 68.17 54452.32 88888.00 2016-12-25 01:20:28.875 360 12632.10 68.15 54452.32 88888.00 2016-12-25 01:20:29.000 360 12632.12 68.17 54452.28 88888.00 2016-12-25 01:20:29.125 360 12632.10 68.15 54452.32 88888.00 2016-12-25 01:20:29.250 360 12632.08 68.15 54452.32 88888.00 2016-12-25 01:20:29.375 360 12632.02 68.15 54452.30 88888.00 2016-12-25 01:20:29.500 360 12631.98 68.20 54452.35 88888.00 2016-12-25 01:20:29.625 360 12631.95 68.20 54452.38 88888.00 2016-12-25 01:20:29.750 360 12631.95 68.20 54452.32 88888.00 2016-12-25 01:20:29.875 360 12631.98 68.17 54452.30 88888.00 2016-12-25 01:20:30.000 360 12631.98 68.20 54452.30 88888.00 2016-12-25 01:20:30.125 360 12631.98 68.17 54452.32 88888.00 2016-12-25 01:20:30.250 360 12631.95 68.20 54452.30 88888.00 2016-12-25 01:20:30.375 360 12631.98 68.20 54452.30 88888.00 2016-12-25 01:20:30.500 360 12631.92 68.20 54452.32 88888.00 2016-12-25 01:20:30.625 360 12631.88 68.20 54452.32 88888.00 2016-12-25 01:20:30.750 360 12631.85 68.17 54452.32 88888.00 2016-12-25 01:20:30.875 360 12631.88 68.17 54452.38 88888.00 2016-12-25 01:20:31.000 360 12631.90 68.15 54452.35 88888.00 2016-12-25 01:20:31.125 360 12631.88 68.15 54452.32 88888.00 2016-12-25 01:20:31.250 360 12631.85 68.17 54452.35 88888.00 2016-12-25 01:20:31.375 360 12631.83 68.17 54452.35 88888.00 2016-12-25 01:20:31.500 360 12631.88 68.20 54452.32 88888.00 2016-12-25 01:20:31.625 360 12631.88 68.17 54452.30 88888.00 2016-12-25 01:20:31.750 360 12631.85 68.17 54452.30 88888.00 2016-12-25 01:20:31.875 360 12631.90 68.20 54452.32 88888.00 2016-12-25 01:20:32.000 360 12631.90 68.17 54452.32 88888.00 2016-12-25 01:20:32.125 360 12631.80 68.15 54452.32 88888.00 2016-12-25 01:20:32.250 360 12631.83 68.17 54452.35 88888.00 2016-12-25 01:20:32.375 360 12631.90 68.15 54452.35 88888.00 2016-12-25 01:20:32.500 360 12631.92 68.15 54452.32 88888.00 2016-12-25 01:20:32.625 360 12631.90 68.17 54452.32 88888.00 2016-12-25 01:20:32.750 360 12631.90 68.15 54452.32 88888.00 2016-12-25 01:20:32.875 360 12631.90 68.17 54452.32 88888.00 2016-12-25 01:20:33.000 360 12631.85 68.15 54452.32 88888.00 2016-12-25 01:20:33.125 360 12631.85 68.12 54452.30 88888.00 2016-12-25 01:20:33.250 360 12631.83 68.12 54452.30 88888.00 2016-12-25 01:20:33.375 360 12631.83 68.12 54452.30 88888.00 2016-12-25 01:20:33.500 360 12631.75 68.12 54452.30 88888.00 2016-12-25 01:20:33.625 360 12631.80 68.10 54452.28 88888.00 2016-12-25 01:20:33.750 360 12631.83 68.10 54452.30 88888.00 2016-12-25 01:20:33.875 360 12631.77 68.08 54452.28 88888.00 2016-12-25 01:20:34.000 360 12631.65 68.05 54452.30 88888.00 2016-12-25 01:20:34.125 360 12631.62 68.03 54452.30 88888.00 2016-12-25 01:20:34.250 360 12631.65 68.03 54452.30 88888.00 2016-12-25 01:20:34.375 360 12631.67 68.03 54452.30 88888.00 2016-12-25 01:20:34.500 360 12631.70 67.97 54452.30 88888.00 2016-12-25 01:20:34.625 360 12631.65 67.97 54452.28 88888.00 2016-12-25 01:20:34.750 360 12631.65 68.00 54452.28 88888.00 2016-12-25 01:20:34.875 360 12631.67 68.00 54452.30 88888.00 2016-12-25 01:20:35.000 360 12631.62 68.00 54452.28 88888.00 2016-12-25 01:20:35.125 360 12631.55 68.00 54452.28 88888.00 2016-12-25 01:20:35.250 360 12631.55 67.95 54452.30 88888.00 2016-12-25 01:20:35.375 360 12631.65 67.95 54452.30 88888.00 2016-12-25 01:20:35.500 360 12631.70 67.92 54452.28 88888.00 2016-12-25 01:20:35.625 360 12631.70 67.90 54452.28 88888.00 2016-12-25 01:20:35.750 360 12631.70 67.92 54452.30 88888.00 2016-12-25 01:20:35.875 360 12631.65 67.92 54452.32 88888.00 2016-12-25 01:20:36.000 360 12631.60 67.92 54452.30 88888.00 2016-12-25 01:20:36.125 360 12631.60 67.90 54452.30 88888.00 2016-12-25 01:20:36.250 360 12631.60 67.88 54452.28 88888.00 2016-12-25 01:20:36.375 360 12631.60 67.90 54452.28 88888.00 2016-12-25 01:20:36.500 360 12631.55 67.92 54452.28 88888.00 2016-12-25 01:20:36.625 360 12631.55 67.90 54452.32 88888.00 2016-12-25 01:20:36.750 360 12631.55 67.85 54452.30 88888.00 2016-12-25 01:20:36.875 360 12631.62 67.85 54452.30 88888.00 2016-12-25 01:20:37.000 360 12631.58 67.80 54452.30 88888.00 2016-12-25 01:20:37.125 360 12631.52 67.72 54452.30 88888.00 2016-12-25 01:20:37.250 360 12631.48 67.78 54452.32 88888.00 2016-12-25 01:20:37.375 360 12631.48 67.80 54452.30 88888.00 2016-12-25 01:20:37.500 360 12631.52 67.75 54452.28 88888.00 2016-12-25 01:20:37.625 360 12631.50 67.72 54452.28 88888.00 2016-12-25 01:20:37.750 360 12631.45 67.72 54452.30 88888.00 2016-12-25 01:20:37.875 360 12631.52 67.72 54452.28 88888.00 2016-12-25 01:20:38.000 360 12631.58 67.70 54452.32 88888.00 2016-12-25 01:20:38.125 360 12631.52 67.70 54452.30 88888.00 2016-12-25 01:20:38.250 360 12631.52 67.67 54452.30 88888.00 2016-12-25 01:20:38.375 360 12631.60 67.70 54452.30 88888.00 2016-12-25 01:20:38.500 360 12631.62 67.67 54452.30 88888.00 2016-12-25 01:20:38.625 360 12631.62 67.67 54452.30 88888.00 2016-12-25 01:20:38.750 360 12631.60 67.67 54452.28 88888.00 2016-12-25 01:20:38.875 360 12631.60 67.65 54452.28 88888.00 2016-12-25 01:20:39.000 360 12631.58 67.67 54452.28 88888.00 2016-12-25 01:20:39.125 360 12631.60 67.67 54452.30 88888.00 2016-12-25 01:20:39.250 360 12631.65 67.62 54452.28 88888.00 2016-12-25 01:20:39.375 360 12631.73 67.60 54452.28 88888.00 2016-12-25 01:20:39.500 360 12631.75 67.60 54452.30 88888.00 2016-12-25 01:20:39.625 360 12631.75 67.62 54452.30 88888.00 2016-12-25 01:20:39.750 360 12631.75 67.58 54452.28 88888.00 2016-12-25 01:20:39.875 360 12631.70 67.55 54452.25 88888.00 2016-12-25 01:20:40.000 360 12631.67 67.58 54452.25 88888.00 2016-12-25 01:20:40.125 360 12631.65 67.58 54452.25 88888.00 2016-12-25 01:20:40.250 360 12631.65 67.55 54452.25 88888.00 2016-12-25 01:20:40.375 360 12631.73 67.55 54452.30 88888.00 2016-12-25 01:20:40.500 360 12631.70 67.58 54452.25 88888.00 2016-12-25 01:20:40.625 360 12631.70 67.58 54452.25 88888.00 2016-12-25 01:20:40.750 360 12631.70 67.58 54452.22 88888.00 2016-12-25 01:20:40.875 360 12631.73 67.55 54452.22 88888.00 2016-12-25 01:20:41.000 360 12631.75 67.55 54452.22 88888.00 2016-12-25 01:20:41.125 360 12631.75 67.55 54452.22 88888.00 2016-12-25 01:20:41.250 360 12631.77 67.53 54452.25 88888.00 2016-12-25 01:20:41.375 360 12631.85 67.55 54452.22 88888.00 2016-12-25 01:20:41.500 360 12631.77 67.55 54452.22 88888.00 2016-12-25 01:20:41.625 360 12631.75 67.50 54452.18 88888.00 2016-12-25 01:20:41.750 360 12631.75 67.50 54452.20 88888.00 2016-12-25 01:20:41.875 360 12631.75 67.53 54452.20 88888.00 2016-12-25 01:20:42.000 360 12631.80 67.53 54452.20 88888.00 2016-12-25 01:20:42.125 360 12631.75 67.53 54452.20 88888.00 2016-12-25 01:20:42.250 360 12631.77 67.50 54452.18 88888.00 2016-12-25 01:20:42.375 360 12631.80 67.55 54452.18 88888.00 2016-12-25 01:20:42.500 360 12631.80 67.53 54452.15 88888.00 2016-12-25 01:20:42.625 360 12631.77 67.50 54452.15 88888.00 2016-12-25 01:20:42.750 360 12631.77 67.53 54452.15 88888.00 2016-12-25 01:20:42.875 360 12631.85 67.50 54452.15 88888.00 2016-12-25 01:20:43.000 360 12631.88 67.50 54452.18 88888.00 2016-12-25 01:20:43.125 360 12631.83 67.50 54452.20 88888.00 2016-12-25 01:20:43.250 360 12631.80 67.50 54452.18 88888.00 2016-12-25 01:20:43.375 360 12631.77 67.47 54452.18 88888.00 2016-12-25 01:20:43.500 360 12631.80 67.47 54452.18 88888.00 2016-12-25 01:20:43.625 360 12631.90 67.50 54452.15 88888.00 2016-12-25 01:20:43.750 360 12631.92 67.55 54452.18 88888.00 2016-12-25 01:20:43.875 360 12631.88 67.50 54452.20 88888.00 2016-12-25 01:20:44.000 360 12631.88 67.53 54452.18 88888.00 2016-12-25 01:20:44.125 360 12631.92 67.50 54452.15 88888.00 2016-12-25 01:20:44.250 360 12631.92 67.50 54452.12 88888.00 2016-12-25 01:20:44.375 360 12631.95 67.50 54452.12 88888.00 2016-12-25 01:20:44.500 360 12631.98 67.53 54452.12 88888.00 2016-12-25 01:20:44.625 360 12631.95 67.55 54452.12 88888.00 2016-12-25 01:20:44.750 360 12631.95 67.55 54452.12 88888.00 2016-12-25 01:20:44.875 360 12631.98 67.53 54452.10 88888.00 2016-12-25 01:20:45.000 360 12631.95 67.53 54452.10 88888.00 2016-12-25 01:20:45.125 360 12631.95 67.55 54452.10 88888.00 2016-12-25 01:20:45.250 360 12631.98 67.55 54452.07 88888.00 2016-12-25 01:20:45.375 360 12631.98 67.53 54452.05 88888.00 2016-12-25 01:20:45.500 360 12631.98 67.55 54452.05 88888.00 2016-12-25 01:20:45.625 360 12632.02 67.58 54452.07 88888.00 2016-12-25 01:20:45.750 360 12632.02 67.62 54452.07 88888.00 2016-12-25 01:20:45.875 360 12632.02 67.60 54452.07 88888.00 2016-12-25 01:20:46.000 360 12632.05 67.58 54452.05 88888.00 2016-12-25 01:20:46.125 360 12632.05 67.55 54452.05 88888.00 2016-12-25 01:20:46.250 360 12632.05 67.58 54452.07 88888.00 2016-12-25 01:20:46.375 360 12632.10 67.60 54452.05 88888.00 2016-12-25 01:20:46.500 360 12632.10 67.60 54452.05 88888.00 2016-12-25 01:20:46.625 360 12632.08 67.62 54452.05 88888.00 2016-12-25 01:20:46.750 360 12632.10 67.62 54452.05 88888.00 2016-12-25 01:20:46.875 360 12632.10 67.62 54452.05 88888.00 2016-12-25 01:20:47.000 360 12632.08 67.60 54452.03 88888.00 2016-12-25 01:20:47.125 360 12632.00 67.60 54452.03 88888.00 2016-12-25 01:20:47.250 360 12632.02 67.60 54452.05 88888.00 2016-12-25 01:20:47.375 360 12632.10 67.62 54452.03 88888.00 2016-12-25 01:20:47.500 360 12632.05 67.67 54452.03 88888.00 2016-12-25 01:20:47.625 360 12632.00 67.67 54452.03 88888.00 2016-12-25 01:20:47.750 360 12632.02 67.67 54452.05 88888.00 2016-12-25 01:20:47.875 360 12632.02 67.67 54452.03 88888.00 2016-12-25 01:20:48.000 360 12631.98 67.70 54452.03 88888.00 2016-12-25 01:20:48.125 360 12632.00 67.70 54452.05 88888.00 2016-12-25 01:20:48.250 360 12631.98 67.65 54452.05 88888.00 2016-12-25 01:20:48.375 360 12631.98 67.70 54452.07 88888.00 2016-12-25 01:20:48.500 360 12632.02 67.70 54452.05 88888.00 2016-12-25 01:20:48.625 360 12632.08 67.75 54452.03 88888.00 2016-12-25 01:20:48.750 360 12632.05 67.75 54452.05 88888.00 2016-12-25 01:20:48.875 360 12632.05 67.72 54452.03 88888.00 2016-12-25 01:20:49.000 360 12632.08 67.75 54452.03 88888.00 2016-12-25 01:20:49.125 360 12632.02 67.75 54452.03 88888.00 2016-12-25 01:20:49.250 360 12631.98 67.75 54452.05 88888.00 2016-12-25 01:20:49.375 360 12631.98 67.78 54452.03 88888.00 2016-12-25 01:20:49.500 360 12631.98 67.78 54452.00 88888.00 2016-12-25 01:20:49.625 360 12631.98 67.80 54451.97 88888.00 2016-12-25 01:20:49.750 360 12631.98 67.83 54452.00 88888.00 2016-12-25 01:20:49.875 360 12631.95 67.88 54452.03 88888.00 2016-12-25 01:20:50.000 360 12631.92 67.88 54452.00 88888.00 2016-12-25 01:20:50.125 360 12631.95 67.90 54452.00 88888.00 2016-12-25 01:20:50.250 360 12631.90 67.90 54452.00 88888.00 2016-12-25 01:20:50.375 360 12631.95 67.88 54451.97 88888.00 2016-12-25 01:20:50.500 360 12632.02 67.88 54451.95 88888.00 2016-12-25 01:20:50.625 360 12632.02 67.90 54451.97 88888.00 2016-12-25 01:20:50.750 360 12632.00 67.95 54451.97 88888.00 2016-12-25 01:20:50.875 360 12631.95 67.97 54452.00 88888.00 2016-12-25 01:20:51.000 360 12631.85 67.97 54451.95 88888.00 2016-12-25 01:20:51.125 360 12631.83 67.95 54451.97 88888.00 2016-12-25 01:20:51.250 360 12631.83 67.97 54451.95 88888.00 2016-12-25 01:20:51.375 360 12631.90 68.00 54451.97 88888.00 2016-12-25 01:20:51.500 360 12631.98 68.05 54451.95 88888.00 2016-12-25 01:20:51.625 360 12632.00 68.05 54451.95 88888.00 2016-12-25 01:20:51.750 360 12631.95 68.03 54451.95 88888.00 2016-12-25 01:20:51.875 360 12631.95 68.05 54451.95 88888.00 2016-12-25 01:20:52.000 360 12631.92 68.10 54451.93 88888.00 2016-12-25 01:20:52.125 360 12631.92 68.12 54451.95 88888.00 2016-12-25 01:20:52.250 360 12631.88 68.08 54451.93 88888.00 2016-12-25 01:20:52.375 360 12631.85 68.10 54451.93 88888.00 2016-12-25 01:20:52.500 360 12631.88 68.17 54451.93 88888.00 2016-12-25 01:20:52.625 360 12631.83 68.20 54451.90 88888.00 2016-12-25 01:20:52.750 360 12631.85 68.20 54451.93 88888.00 2016-12-25 01:20:52.875 360 12631.90 68.20 54451.90 88888.00 2016-12-25 01:20:53.000 360 12631.85 68.22 54451.88 88888.00 2016-12-25 01:20:53.125 360 12631.88 68.22 54451.90 88888.00 2016-12-25 01:20:53.250 360 12631.85 68.22 54451.90 88888.00 2016-12-25 01:20:53.375 360 12631.85 68.28 54451.90 88888.00 2016-12-25 01:20:53.500 360 12631.80 68.33 54451.90 88888.00 2016-12-25 01:20:53.625 360 12631.77 68.33 54451.88 88888.00 2016-12-25 01:20:53.750 360 12631.83 68.38 54451.90 88888.00 2016-12-25 01:20:53.875 360 12631.85 68.38 54451.90 88888.00 2016-12-25 01:20:54.000 360 12631.85 68.38 54451.88 88888.00 2016-12-25 01:20:54.125 360 12631.77 68.40 54451.90 88888.00 2016-12-25 01:20:54.250 360 12631.73 68.40 54451.90 88888.00 2016-12-25 01:20:54.375 360 12631.83 68.47 54451.90 88888.00 2016-12-25 01:20:54.500 360 12631.80 68.45 54451.90 88888.00 2016-12-25 01:20:54.625 360 12631.77 68.45 54451.88 88888.00 2016-12-25 01:20:54.750 360 12631.77 68.47 54451.88 88888.00 2016-12-25 01:20:54.875 360 12631.77 68.55 54451.90 88888.00 2016-12-25 01:20:55.000 360 12631.73 68.58 54451.88 88888.00 2016-12-25 01:20:55.125 360 12631.67 68.55 54451.88 88888.00 2016-12-25 01:20:55.250 360 12631.70 68.53 54451.88 88888.00 2016-12-25 01:20:55.375 360 12631.75 68.58 54451.85 88888.00 2016-12-25 01:20:55.500 360 12631.73 68.60 54451.88 88888.00 2016-12-25 01:20:55.625 360 12631.75 68.62 54451.82 88888.00 2016-12-25 01:20:55.750 360 12631.67 68.62 54451.80 88888.00 2016-12-25 01:20:55.875 360 12631.67 68.62 54451.82 88888.00 2016-12-25 01:20:56.000 360 12631.67 68.62 54451.85 88888.00 2016-12-25 01:20:56.125 360 12631.65 68.65 54451.85 88888.00 2016-12-25 01:20:56.250 360 12631.60 68.67 54451.82 88888.00 2016-12-25 01:20:56.375 360 12631.65 68.67 54451.82 88888.00 2016-12-25 01:20:56.500 360 12631.67 68.70 54451.85 88888.00 2016-12-25 01:20:56.625 360 12631.65 68.72 54451.88 88888.00 2016-12-25 01:20:56.750 360 12631.62 68.75 54451.88 88888.00 2016-12-25 01:20:56.875 360 12631.62 68.75 54451.85 88888.00 2016-12-25 01:20:57.000 360 12631.62 68.75 54451.85 88888.00 2016-12-25 01:20:57.125 360 12631.62 68.72 54451.85 88888.00 2016-12-25 01:20:57.250 360 12631.60 68.70 54451.82 88888.00 2016-12-25 01:20:57.375 360 12631.60 68.72 54451.85 88888.00 2016-12-25 01:20:57.500 360 12631.60 68.75 54451.85 88888.00 2016-12-25 01:20:57.625 360 12631.55 68.78 54451.85 88888.00 2016-12-25 01:20:57.750 360 12631.60 68.78 54451.85 88888.00 2016-12-25 01:20:57.875 360 12631.60 68.78 54451.85 88888.00 2016-12-25 01:20:58.000 360 12631.55 68.80 54451.85 88888.00 2016-12-25 01:20:58.125 360 12631.48 68.75 54451.85 88888.00 2016-12-25 01:20:58.250 360 12631.50 68.75 54451.85 88888.00 2016-12-25 01:20:58.375 360 12631.55 68.78 54451.88 88888.00 2016-12-25 01:20:58.500 360 12631.58 68.78 54451.88 88888.00 2016-12-25 01:20:58.625 360 12631.50 68.75 54451.85 88888.00 2016-12-25 01:20:58.750 360 12631.48 68.80 54451.85 88888.00 2016-12-25 01:20:58.875 360 12631.50 68.78 54451.85 88888.00 2016-12-25 01:20:59.000 360 12631.48 68.75 54451.82 88888.00 2016-12-25 01:20:59.125 360 12631.42 68.75 54451.85 88888.00 2016-12-25 01:20:59.250 360 12631.38 68.75 54451.88 88888.00 2016-12-25 01:20:59.375 360 12631.33 68.72 54451.88 88888.00 2016-12-25 01:20:59.500 360 12631.33 68.70 54451.88 88888.00 2016-12-25 01:20:59.625 360 12631.35 68.72 54451.85 88888.00 2016-12-25 01:20:59.750 360 12631.27 68.75 54451.85 88888.00 2016-12-25 01:20:59.875 360 12631.27 68.72 54451.85 88888.00 2016-12-25 01:21:00.000 360 12631.25 68.72 54451.85 88888.00 2016-12-25 01:21:00.125 360 12631.30 68.70 54451.88 88888.00 2016-12-25 01:21:00.250 360 12631.40 68.67 54451.90 88888.00 2016-12-25 01:21:00.375 360 12631.42 68.70 54451.90 88888.00 2016-12-25 01:21:00.500 360 12631.40 68.70 54451.88 88888.00 2016-12-25 01:21:00.625 360 12631.35 68.67 54451.85 88888.00 2016-12-25 01:21:00.750 360 12631.33 68.67 54451.88 88888.00 2016-12-25 01:21:00.875 360 12631.30 68.67 54451.90 88888.00 2016-12-25 01:21:01.000 360 12631.35 68.67 54451.88 88888.00 2016-12-25 01:21:01.125 360 12631.38 68.62 54451.88 88888.00 2016-12-25 01:21:01.250 360 12631.38 68.60 54451.88 88888.00 2016-12-25 01:21:01.375 360 12631.38 68.58 54451.88 88888.00 2016-12-25 01:21:01.500 360 12631.35 68.53 54451.85 88888.00 2016-12-25 01:21:01.625 360 12631.38 68.53 54451.85 88888.00 2016-12-25 01:21:01.750 360 12631.38 68.55 54451.88 88888.00 2016-12-25 01:21:01.875 360 12631.35 68.55 54451.88 88888.00 2016-12-25 01:21:02.000 360 12631.35 68.53 54451.90 88888.00 2016-12-25 01:21:02.125 360 12631.33 68.50 54451.90 88888.00 2016-12-25 01:21:02.250 360 12631.38 68.45 54451.93 88888.00 2016-12-25 01:21:02.375 360 12631.42 68.45 54451.90 88888.00 2016-12-25 01:21:02.500 360 12631.35 68.42 54451.90 88888.00 2016-12-25 01:21:02.625 360 12631.30 68.40 54451.90 88888.00 2016-12-25 01:21:02.750 360 12631.35 68.40 54451.90 88888.00 2016-12-25 01:21:02.875 360 12631.42 68.38 54451.90 88888.00 2016-12-25 01:21:03.000 360 12631.42 68.40 54451.90 88888.00 2016-12-25 01:21:03.125 360 12631.42 68.35 54451.90 88888.00 2016-12-25 01:21:03.250 360 12631.40 68.33 54451.93 88888.00 2016-12-25 01:21:03.375 360 12631.40 68.33 54451.93 88888.00 2016-12-25 01:21:03.500 360 12631.40 68.35 54451.90 88888.00 2016-12-25 01:21:03.625 360 12631.38 68.35 54451.90 88888.00 2016-12-25 01:21:03.750 360 12631.40 68.33 54451.90 88888.00 2016-12-25 01:21:03.875 360 12631.42 68.33 54451.93 88888.00 2016-12-25 01:21:04.000 360 12631.45 68.30 54451.88 88888.00 2016-12-25 01:21:04.125 360 12631.50 68.28 54451.90 88888.00 2016-12-25 01:21:04.250 360 12631.48 68.25 54451.93 88888.00 2016-12-25 01:21:04.375 360 12631.45 68.22 54451.95 88888.00 2016-12-25 01:21:04.500 360 12631.45 68.25 54451.93 88888.00 2016-12-25 01:21:04.625 360 12631.42 68.25 54451.88 88888.00 2016-12-25 01:21:04.750 360 12631.45 68.22 54451.85 88888.00 2016-12-25 01:21:04.875 360 12631.48 68.15 54451.88 88888.00 2016-12-25 01:21:05.000 360 12631.48 68.17 54451.88 88888.00 2016-12-25 01:21:05.125 360 12631.48 68.15 54451.90 88888.00 2016-12-25 01:21:05.250 360 12631.55 68.12 54451.90 88888.00 2016-12-25 01:21:05.375 360 12631.62 68.15 54451.90 88888.00 2016-12-25 01:21:05.500 360 12631.60 68.15 54451.90 88888.00 2016-12-25 01:21:05.625 360 12631.62 68.12 54451.88 88888.00 2016-12-25 01:21:05.750 360 12631.65 68.12 54451.90 88888.00 2016-12-25 01:21:05.875 360 12631.65 68.10 54451.90 88888.00 2016-12-25 01:21:06.000 360 12631.62 68.08 54451.90 88888.00 2016-12-25 01:21:06.125 360 12631.60 68.08 54451.88 88888.00 2016-12-25 01:21:06.250 360 12631.52 68.05 54451.90 88888.00 2016-12-25 01:21:06.375 360 12631.60 68.03 54451.93 88888.00 2016-12-25 01:21:06.500 360 12631.70 68.00 54451.93 88888.00 2016-12-25 01:21:06.625 360 12631.75 67.97 54451.90 88888.00 2016-12-25 01:21:06.750 360 12631.80 67.95 54451.90 88888.00 2016-12-25 01:21:06.875 360 12631.73 67.97 54451.90 88888.00 2016-12-25 01:21:07.000 360 12631.67 67.95 54451.85 88888.00 2016-12-25 01:21:07.125 360 12631.73 67.90 54451.85 88888.00 2016-12-25 01:21:07.250 360 12631.75 67.88 54451.85 88888.00 2016-12-25 01:21:07.375 360 12631.75 67.90 54451.82 88888.00 2016-12-25 01:21:07.500 360 12631.77 67.90 54451.85 88888.00 2016-12-25 01:21:07.625 360 12631.77 67.88 54451.85 88888.00 2016-12-25 01:21:07.750 360 12631.73 67.83 54451.85 88888.00 2016-12-25 01:21:07.875 360 12631.70 67.85 54451.82 88888.00 2016-12-25 01:21:08.000 360 12631.73 67.88 54451.85 88888.00 2016-12-25 01:21:08.125 360 12631.70 67.88 54451.88 88888.00 2016-12-25 01:21:08.250 360 12631.73 67.83 54451.85 88888.00 2016-12-25 01:21:08.375 360 12631.75 67.83 54451.85 88888.00 2016-12-25 01:21:08.500 360 12631.77 67.80 54451.85 88888.00 2016-12-25 01:21:08.625 360 12631.80 67.80 54451.85 88888.00 2016-12-25 01:21:08.750 360 12631.80 67.80 54451.85 88888.00 2016-12-25 01:21:08.875 360 12631.80 67.78 54451.90 88888.00 2016-12-25 01:21:09.000 360 12631.77 67.78 54451.85 88888.00 2016-12-25 01:21:09.125 360 12631.75 67.78 54451.85 88888.00 2016-12-25 01:21:09.250 360 12631.80 67.75 54451.85 88888.00 2016-12-25 01:21:09.375 360 12631.85 67.72 54451.82 88888.00 2016-12-25 01:21:09.500 360 12631.83 67.72 54451.82 88888.00 2016-12-25 01:21:09.625 360 12631.85 67.70 54451.85 88888.00 2016-12-25 01:21:09.750 360 12631.77 67.72 54451.85 88888.00 2016-12-25 01:21:09.875 360 12631.75 67.70 54451.85 88888.00 2016-12-25 01:21:10.000 360 12631.77 67.67 54451.82 88888.00 2016-12-25 01:21:10.125 360 12631.77 67.67 54451.80 88888.00 2016-12-25 01:21:10.250 360 12631.73 67.62 54451.82 88888.00 2016-12-25 01:21:10.375 360 12631.70 67.62 54451.82 88888.00 2016-12-25 01:21:10.500 360 12631.65 67.62 54451.82 88888.00 2016-12-25 01:21:10.625 360 12631.73 67.62 54451.82 88888.00 2016-12-25 01:21:10.750 360 12631.73 67.60 54451.82 88888.00 2016-12-25 01:21:10.875 360 12631.75 67.62 54451.85 88888.00 2016-12-25 01:21:11.000 360 12631.80 67.62 54451.82 88888.00 2016-12-25 01:21:11.125 360 12631.83 67.62 54451.85 88888.00 2016-12-25 01:21:11.250 360 12631.83 67.60 54451.85 88888.00 2016-12-25 01:21:11.375 360 12631.85 67.58 54451.82 88888.00 2016-12-25 01:21:11.500 360 12631.83 67.60 54451.82 88888.00 2016-12-25 01:21:11.625 360 12631.83 67.62 54451.82 88888.00 2016-12-25 01:21:11.750 360 12631.85 67.60 54451.80 88888.00 2016-12-25 01:21:11.875 360 12631.90 67.65 54451.80 88888.00 2016-12-25 01:21:12.000 360 12631.90 67.60 54451.80 88888.00 2016-12-25 01:21:12.125 360 12631.83 67.55 54451.80 88888.00 2016-12-25 01:21:12.250 360 12631.80 67.60 54451.82 88888.00 2016-12-25 01:21:12.375 360 12631.80 67.60 54451.82 88888.00 2016-12-25 01:21:12.500 360 12631.77 67.60 54451.80 88888.00 2016-12-25 01:21:12.625 360 12631.75 67.58 54451.80 88888.00 2016-12-25 01:21:12.750 360 12631.73 67.58 54451.80 88888.00 2016-12-25 01:21:12.875 360 12631.73 67.62 54451.80 88888.00 2016-12-25 01:21:13.000 360 12631.73 67.60 54451.80 88888.00 2016-12-25 01:21:13.125 360 12631.77 67.60 54451.82 88888.00 2016-12-25 01:21:13.250 360 12631.73 67.62 54451.82 88888.00 2016-12-25 01:21:13.375 360 12631.73 67.65 54451.80 88888.00 2016-12-25 01:21:13.500 360 12631.75 67.62 54451.78 88888.00 2016-12-25 01:21:13.625 360 12631.80 67.62 54451.75 88888.00 2016-12-25 01:21:13.750 360 12631.90 67.62 54451.80 88888.00 2016-12-25 01:21:13.875 360 12631.90 67.65 54451.80 88888.00 2016-12-25 01:21:14.000 360 12631.85 67.62 54451.78 88888.00 2016-12-25 01:21:14.125 360 12631.80 67.65 54451.78 88888.00 2016-12-25 01:21:14.250 360 12631.80 67.67 54451.75 88888.00 2016-12-25 01:21:14.375 360 12631.83 67.72 54451.75 88888.00 2016-12-25 01:21:14.500 360 12631.80 67.72 54451.78 88888.00 2016-12-25 01:21:14.625 360 12631.80 67.75 54451.75 88888.00 2016-12-25 01:21:14.750 360 12631.80 67.75 54451.72 88888.00 2016-12-25 01:21:14.875 360 12631.83 67.78 54451.72 88888.00 2016-12-25 01:21:15.000 360 12631.85 67.78 54451.72 88888.00 2016-12-25 01:21:15.125 360 12631.88 67.80 54451.72 88888.00 2016-12-25 01:21:15.250 360 12631.83 67.83 54451.75 88888.00 2016-12-25 01:21:15.375 360 12631.83 67.85 54451.75 88888.00 2016-12-25 01:21:15.500 360 12631.77 67.88 54451.75 88888.00 2016-12-25 01:21:15.625 360 12631.83 67.90 54451.75 88888.00 2016-12-25 01:21:15.750 360 12631.88 67.92 54451.72 88888.00 2016-12-25 01:21:15.875 360 12631.88 67.92 54451.70 88888.00 2016-12-25 01:21:16.000 360 12631.80 67.95 54451.68 88888.00 2016-12-25 01:21:16.125 360 12631.77 67.97 54451.65 88888.00 2016-12-25 01:21:16.250 360 12631.80 68.00 54451.68 88888.00 2016-12-25 01:21:16.375 360 12631.83 68.03 54451.68 88888.00 2016-12-25 01:21:16.500 360 12631.77 68.03 54451.68 88888.00 2016-12-25 01:21:16.625 360 12631.77 68.08 54451.68 88888.00 2016-12-25 01:21:16.750 360 12631.80 68.10 54451.65 88888.00 2016-12-25 01:21:16.875 360 12631.83 68.15 54451.65 88888.00 2016-12-25 01:21:17.000 360 12631.83 68.20 54451.62 88888.00 2016-12-25 01:21:17.125 360 12631.83 68.25 54451.62 88888.00 2016-12-25 01:21:17.250 360 12631.88 68.28 54451.62 88888.00 2016-12-25 01:21:17.375 360 12631.85 68.28 54451.65 88888.00 2016-12-25 01:21:17.500 360 12631.85 68.33 54451.65 88888.00 2016-12-25 01:21:17.625 360 12631.85 68.35 54451.62 88888.00 2016-12-25 01:21:17.750 360 12631.88 68.35 54451.60 88888.00 2016-12-25 01:21:17.875 360 12631.83 68.40 54451.60 88888.00 2016-12-25 01:21:18.000 360 12631.77 68.45 54451.60 88888.00 2016-12-25 01:21:18.125 360 12631.70 68.47 54451.60 88888.00 2016-12-25 01:21:18.250 360 12631.65 68.58 54451.62 88888.00 2016-12-25 01:21:18.375 360 12631.67 68.60 54451.62 88888.00 2016-12-25 01:21:18.500 360 12631.70 68.60 54451.57 88888.00 2016-12-25 01:21:18.625 360 12631.77 68.65 54451.57 88888.00 2016-12-25 01:21:18.750 360 12631.80 68.70 54451.57 88888.00 2016-12-25 01:21:18.875 360 12631.85 68.75 54451.57 88888.00 2016-12-25 01:21:19.000 360 12631.83 68.78 54451.55 88888.00 2016-12-25 01:21:19.125 360 12631.77 68.80 54451.55 88888.00 2016-12-25 01:21:19.250 360 12631.75 68.83 54451.57 88888.00 2016-12-25 01:21:19.375 360 12631.80 68.85 54451.57 88888.00 2016-12-25 01:21:19.500 360 12631.77 68.88 54451.57 88888.00 2016-12-25 01:21:19.625 360 12631.67 68.88 54451.55 88888.00 2016-12-25 01:21:19.750 360 12631.67 68.95 54451.55 88888.00 2016-12-25 01:21:19.875 360 12631.70 68.95 54451.55 88888.00 2016-12-25 01:21:20.000 360 12631.62 68.97 54451.50 88888.00 2016-12-25 01:21:20.125 360 12631.55 69.00 54451.53 88888.00 2016-12-25 01:21:20.250 360 12631.55 69.03 54451.53 88888.00 2016-12-25 01:21:20.375 360 12631.60 69.08 54451.50 88888.00 2016-12-25 01:21:20.500 360 12631.60 69.10 54451.50 88888.00 2016-12-25 01:21:20.625 360 12631.60 69.12 54451.47 88888.00 2016-12-25 01:21:20.750 360 12631.58 69.15 54451.47 88888.00 2016-12-25 01:21:20.875 360 12631.58 69.17 54451.50 88888.00 2016-12-25 01:21:21.000 360 12631.55 69.20 54451.50 88888.00 2016-12-25 01:21:21.125 360 12631.60 69.25 54451.53 88888.00 2016-12-25 01:21:21.250 360 12631.58 69.25 54451.50 88888.00 2016-12-25 01:21:21.375 360 12631.60 69.28 54451.47 88888.00 2016-12-25 01:21:21.500 360 12631.65 69.33 54451.47 88888.00 2016-12-25 01:21:21.625 360 12631.60 69.35 54451.45 88888.00 2016-12-25 01:21:21.750 360 12631.52 69.35 54451.45 88888.00 2016-12-25 01:21:21.875 360 12631.50 69.38 54451.50 88888.00 2016-12-25 01:21:22.000 360 12631.52 69.40 54451.50 88888.00 2016-12-25 01:21:22.125 360 12631.55 69.40 54451.53 88888.00 2016-12-25 01:21:22.250 360 12631.52 69.42 54451.47 88888.00 2016-12-25 01:21:22.375 360 12631.55 69.42 54451.47 88888.00 2016-12-25 01:21:22.500 360 12631.52 69.45 54451.47 88888.00 2016-12-25 01:21:22.625 360 12631.45 69.45 54451.50 88888.00 2016-12-25 01:21:22.750 360 12631.40 69.47 54451.50 88888.00 2016-12-25 01:21:22.875 360 12631.40 69.50 54451.47 88888.00 2016-12-25 01:21:23.000 360 12631.42 69.53 54451.50 88888.00 2016-12-25 01:21:23.125 360 12631.40 69.53 54451.53 88888.00 2016-12-25 01:21:23.250 360 12631.35 69.50 54451.50 88888.00 2016-12-25 01:21:23.375 360 12631.35 69.50 54451.47 88888.00 2016-12-25 01:21:23.500 360 12631.38 69.50 54451.50 88888.00 2016-12-25 01:21:23.625 360 12631.38 69.50 54451.50 88888.00 2016-12-25 01:21:23.750 360 12631.33 69.55 54451.50 88888.00 2016-12-25 01:21:23.875 360 12631.33 69.55 54451.53 88888.00 2016-12-25 01:21:24.000 360 12631.30 69.55 54451.47 88888.00 2016-12-25 01:21:24.125 360 12631.33 69.55 54451.50 88888.00 2016-12-25 01:21:24.250 360 12631.33 69.58 54451.55 88888.00 2016-12-25 01:21:24.375 360 12631.33 69.58 54451.55 88888.00 2016-12-25 01:21:24.500 360 12631.27 69.55 54451.55 88888.00 2016-12-25 01:21:24.625 360 12631.23 69.55 54451.55 88888.00 2016-12-25 01:21:24.750 360 12631.27 69.55 54451.55 88888.00 2016-12-25 01:21:24.875 360 12631.25 69.53 54451.55 88888.00 2016-12-25 01:21:25.000 360 12631.20 69.53 54451.53 88888.00 2016-12-25 01:21:25.125 360 12631.20 69.50 54451.53 88888.00 2016-12-25 01:21:25.250 360 12631.25 69.47 54451.53 88888.00 2016-12-25 01:21:25.375 360 12631.25 69.50 54451.53 88888.00 2016-12-25 01:21:25.500 360 12631.23 69.50 54451.55 88888.00 2016-12-25 01:21:25.625 360 12631.20 69.47 54451.53 88888.00 2016-12-25 01:21:25.750 360 12631.20 69.42 54451.55 88888.00 2016-12-25 01:21:25.875 360 12631.17 69.42 54451.55 88888.00 2016-12-25 01:21:26.000 360 12631.17 69.42 54451.55 88888.00 2016-12-25 01:21:26.125 360 12631.15 69.42 54451.57 88888.00 2016-12-25 01:21:26.250 360 12631.10 69.38 54451.57 88888.00 2016-12-25 01:21:26.375 360 12631.12 69.35 54451.57 88888.00 2016-12-25 01:21:26.500 360 12631.12 69.35 54451.60 88888.00 2016-12-25 01:21:26.625 360 12631.12 69.33 54451.57 88888.00 2016-12-25 01:21:26.750 360 12631.15 69.30 54451.60 88888.00 2016-12-25 01:21:26.875 360 12631.15 69.28 54451.57 88888.00 2016-12-25 01:21:27.000 360 12631.12 69.25 54451.57 88888.00 2016-12-25 01:21:27.125 360 12631.08 69.17 54451.60 88888.00 2016-12-25 01:21:27.250 360 12631.15 69.15 54451.60 88888.00 2016-12-25 01:21:27.375 360 12631.20 69.15 54451.62 88888.00 2016-12-25 01:21:27.500 360 12631.20 69.15 54451.65 88888.00 2016-12-25 01:21:27.625 360 12631.17 69.12 54451.65 88888.00 2016-12-25 01:21:27.750 360 12631.17 69.08 54451.62 88888.00 2016-12-25 01:21:27.875 360 12631.15 69.08 54451.62 88888.00 2016-12-25 01:21:28.000 360 12631.15 69.05 54451.62 88888.00 2016-12-25 01:21:28.125 360 12631.12 69.03 54451.65 88888.00 2016-12-25 01:21:28.250 360 12631.05 69.00 54451.62 88888.00 2016-12-25 01:21:28.375 360 12631.12 68.97 54451.62 88888.00 2016-12-25 01:21:28.500 360 12631.15 68.92 54451.65 88888.00 2016-12-25 01:21:28.625 360 12631.15 68.90 54451.65 88888.00 2016-12-25 01:21:28.750 360 12631.17 68.88 54451.65 88888.00 2016-12-25 01:21:28.875 360 12631.17 68.85 54451.68 88888.00 2016-12-25 01:21:29.000 360 12631.15 68.85 54451.68 88888.00 2016-12-25 01:21:29.125 360 12631.10 68.83 54451.68 88888.00 2016-12-25 01:21:29.250 360 12631.10 68.78 54451.70 88888.00 2016-12-25 01:21:29.375 360 12631.12 68.75 54451.65 88888.00 2016-12-25 01:21:29.500 360 12631.12 68.72 54451.68 88888.00 2016-12-25 01:21:29.625 360 12631.17 68.70 54451.65 88888.00 2016-12-25 01:21:29.750 360 12631.20 68.70 54451.68 88888.00 2016-12-25 01:21:29.875 360 12631.20 68.67 54451.70 88888.00 2016-12-25 01:21:30.000 360 12631.17 68.65 54451.68 88888.00 2016-12-25 01:21:30.125 360 12631.17 68.60 54451.70 88888.00 2016-12-25 01:21:30.250 360 12631.17 68.58 54451.70 88888.00 2016-12-25 01:21:30.375 360 12631.20 68.53 54451.70 88888.00 2016-12-25 01:21:30.500 360 12631.20 68.47 54451.68 88888.00 2016-12-25 01:21:30.625 360 12631.23 68.47 54451.70 88888.00 2016-12-25 01:21:30.750 360 12631.20 68.47 54451.68 88888.00 2016-12-25 01:21:30.875 360 12631.17 68.45 54451.65 88888.00 2016-12-25 01:21:31.000 360 12631.20 68.45 54451.68 88888.00 2016-12-25 01:21:31.125 360 12631.23 68.42 54451.70 88888.00 2016-12-25 01:21:31.250 360 12631.23 68.38 54451.70 88888.00 2016-12-25 01:21:31.375 360 12631.23 68.35 54451.72 88888.00 2016-12-25 01:21:31.500 360 12631.25 68.33 54451.70 88888.00 2016-12-25 01:21:31.625 360 12631.27 68.30 54451.70 88888.00 2016-12-25 01:21:31.750 360 12631.25 68.30 54451.70 88888.00 2016-12-25 01:21:31.875 360 12631.25 68.30 54451.72 88888.00 2016-12-25 01:21:32.000 360 12631.23 68.25 54451.70 88888.00 2016-12-25 01:21:32.125 360 12631.25 68.25 54451.68 88888.00 2016-12-25 01:21:32.250 360 12631.27 68.22 54451.70 88888.00 2016-12-25 01:21:32.375 360 12631.30 68.20 54451.70 88888.00 2016-12-25 01:21:32.500 360 12631.30 68.20 54451.70 88888.00 2016-12-25 01:21:32.625 360 12631.33 68.15 54451.72 88888.00 2016-12-25 01:21:32.750 360 12631.40 68.20 54451.75 88888.00 2016-12-25 01:21:32.875 360 12631.40 68.20 54451.72 88888.00 2016-12-25 01:21:33.000 360 12631.38 68.15 54451.70 88888.00 2016-12-25 01:21:33.125 360 12631.40 68.15 54451.72 88888.00 2016-12-25 01:21:33.250 360 12631.40 68.12 54451.72 88888.00 2016-12-25 01:21:33.375 360 12631.42 68.10 54451.70 88888.00 2016-12-25 01:21:33.500 360 12631.42 68.08 54451.70 88888.00 2016-12-25 01:21:33.625 360 12631.38 68.10 54451.70 88888.00 2016-12-25 01:21:33.750 360 12631.40 68.10 54451.72 88888.00 2016-12-25 01:21:33.875 360 12631.42 68.10 54451.72 88888.00 2016-12-25 01:21:34.000 360 12631.45 68.08 54451.70 88888.00 2016-12-25 01:21:34.125 360 12631.42 68.08 54451.70 88888.00 2016-12-25 01:21:34.250 360 12631.42 68.05 54451.70 88888.00 2016-12-25 01:21:34.375 360 12631.42 68.08 54451.68 88888.00 2016-12-25 01:21:34.500 360 12631.35 68.08 54451.68 88888.00 2016-12-25 01:21:34.625 360 12631.35 68.08 54451.68 88888.00 2016-12-25 01:21:34.750 360 12631.42 68.05 54451.70 88888.00 2016-12-25 01:21:34.875 360 12631.50 67.97 54451.72 88888.00 2016-12-25 01:21:35.000 360 12631.52 67.92 54451.72 88888.00 2016-12-25 01:21:35.125 360 12631.48 67.90 54451.68 88888.00 2016-12-25 01:21:35.250 360 12631.42 67.92 54451.68 88888.00 2016-12-25 01:21:35.375 360 12631.42 67.95 54451.65 88888.00 2016-12-25 01:21:35.500 360 12631.42 67.95 54451.65 88888.00 2016-12-25 01:21:35.625 360 12631.45 67.95 54451.68 88888.00 2016-12-25 01:21:35.750 360 12631.45 67.95 54451.68 88888.00 2016-12-25 01:21:35.875 360 12631.45 67.97 54451.68 88888.00 2016-12-25 01:21:36.000 360 12631.48 67.95 54451.65 88888.00 2016-12-25 01:21:36.125 360 12631.45 67.95 54451.65 88888.00 2016-12-25 01:21:36.250 360 12631.48 67.97 54451.65 88888.00 2016-12-25 01:21:36.375 360 12631.50 67.97 54451.62 88888.00 2016-12-25 01:21:36.500 360 12631.45 67.97 54451.62 88888.00 2016-12-25 01:21:36.625 360 12631.50 68.03 54451.65 88888.00 2016-12-25 01:21:36.750 360 12631.52 68.03 54451.65 88888.00 2016-12-25 01:21:36.875 360 12631.45 67.97 54451.60 88888.00 2016-12-25 01:21:37.000 360 12631.40 67.97 54451.60 88888.00 2016-12-25 01:21:37.125 360 12631.35 67.97 54451.60 88888.00 2016-12-25 01:21:37.250 360 12631.35 68.00 54451.60 88888.00 2016-12-25 01:21:37.375 360 12631.42 68.00 54451.62 88888.00 2016-12-25 01:21:37.500 360 12631.52 68.05 54451.60 88888.00 2016-12-25 01:21:37.625 360 12631.50 68.05 54451.60 88888.00 2016-12-25 01:21:37.750 360 12631.55 68.05 54451.60 88888.00 2016-12-25 01:21:37.875 360 12631.58 68.08 54451.57 88888.00 2016-12-25 01:21:38.000 360 12631.65 68.10 54451.57 88888.00 2016-12-25 01:21:38.125 360 12631.58 68.10 54451.57 88888.00 2016-12-25 01:21:38.250 360 12631.50 68.08 54451.53 88888.00 2016-12-25 01:21:38.375 360 12631.50 68.10 54451.53 88888.00 2016-12-25 01:21:38.500 360 12631.58 68.10 54451.55 88888.00 2016-12-25 01:21:38.625 360 12631.65 68.15 54451.55 88888.00 2016-12-25 01:21:38.750 360 12631.62 68.22 54451.53 88888.00 2016-12-25 01:21:38.875 360 12631.62 68.25 54451.55 88888.00 2016-12-25 01:21:39.000 360 12631.62 68.22 54451.53 88888.00 2016-12-25 01:21:39.125 360 12631.60 68.22 54451.53 88888.00 2016-12-25 01:21:39.250 360 12631.58 68.25 54451.53 88888.00 2016-12-25 01:21:39.375 360 12631.60 68.25 54451.53 88888.00 2016-12-25 01:21:39.500 360 12631.60 68.33 54451.53 88888.00 2016-12-25 01:21:39.625 360 12631.58 68.35 54451.55 88888.00 2016-12-25 01:21:39.750 360 12631.55 68.33 54451.53 88888.00 2016-12-25 01:21:39.875 360 12631.55 68.30 54451.50 88888.00 2016-12-25 01:21:40.000 360 12631.55 68.33 54451.47 88888.00 2016-12-25 01:21:40.125 360 12631.52 68.38 54451.47 88888.00 2016-12-25 01:21:40.250 360 12631.50 68.40 54451.47 88888.00 2016-12-25 01:21:40.375 360 12631.55 68.45 54451.45 88888.00 2016-12-25 01:21:40.500 360 12631.52 68.42 54451.45 88888.00 2016-12-25 01:21:40.625 360 12631.52 68.45 54451.47 88888.00 2016-12-25 01:21:40.750 360 12631.48 68.50 54451.47 88888.00 2016-12-25 01:21:40.875 360 12631.48 68.55 54451.50 88888.00 2016-12-25 01:21:41.000 360 12631.45 68.53 54451.50 88888.00 2016-12-25 01:21:41.125 360 12631.50 68.53 54451.50 88888.00 2016-12-25 01:21:41.250 360 12631.50 68.55 54451.45 88888.00 2016-12-25 01:21:41.375 360 12631.50 68.58 54451.45 88888.00 2016-12-25 01:21:41.500 360 12631.52 68.62 54451.45 88888.00 2016-12-25 01:21:41.625 360 12631.55 68.62 54451.43 88888.00 2016-12-25 01:21:41.750 360 12631.52 68.65 54451.43 88888.00 2016-12-25 01:21:41.875 360 12631.48 68.67 54451.43 88888.00 2016-12-25 01:21:42.000 360 12631.48 68.70 54451.43 88888.00 2016-12-25 01:21:42.125 360 12631.45 68.70 54451.47 88888.00 2016-12-25 01:21:42.250 360 12631.45 68.70 54451.47 88888.00 2016-12-25 01:21:42.375 360 12631.48 68.75 54451.45 88888.00 2016-12-25 01:21:42.500 360 12631.45 68.78 54451.43 88888.00 2016-12-25 01:21:42.625 360 12631.35 68.78 54451.40 88888.00 2016-12-25 01:21:42.750 360 12631.35 68.80 54451.40 88888.00 2016-12-25 01:21:42.875 360 12631.40 68.80 54451.40 88888.00 2016-12-25 01:21:43.000 360 12631.40 68.80 54451.38 88888.00 2016-12-25 01:21:43.125 360 12631.38 68.80 54451.38 88888.00 2016-12-25 01:21:43.250 360 12631.38 68.80 54451.38 88888.00 2016-12-25 01:21:43.375 360 12631.38 68.83 54451.38 88888.00 2016-12-25 01:21:43.500 360 12631.38 68.88 54451.38 88888.00 2016-12-25 01:21:43.625 360 12631.35 68.88 54451.38 88888.00 2016-12-25 01:21:43.750 360 12631.35 68.92 54451.40 88888.00 2016-12-25 01:21:43.875 360 12631.35 68.92 54451.38 88888.00 2016-12-25 01:21:44.000 360 12631.27 68.95 54451.38 88888.00 2016-12-25 01:21:44.125 360 12631.27 68.95 54451.40 88888.00 2016-12-25 01:21:44.250 360 12631.33 68.95 54451.38 88888.00 2016-12-25 01:21:44.375 360 12631.33 68.95 54451.38 88888.00 2016-12-25 01:21:44.500 360 12631.35 68.97 54451.40 88888.00 2016-12-25 01:21:44.625 360 12631.35 69.03 54451.40 88888.00 2016-12-25 01:21:44.750 360 12631.35 69.03 54451.38 88888.00 2016-12-25 01:21:44.875 360 12631.27 69.03 54451.38 88888.00 2016-12-25 01:21:45.000 360 12631.23 69.05 54451.38 88888.00 2016-12-25 01:21:45.125 360 12631.23 69.05 54451.40 88888.00 2016-12-25 01:21:45.250 360 12631.23 69.05 54451.40 88888.00 2016-12-25 01:21:45.375 360 12631.27 69.10 54451.40 88888.00 2016-12-25 01:21:45.500 360 12631.27 69.12 54451.40 88888.00 2016-12-25 01:21:45.625 360 12631.27 69.12 54451.40 88888.00 2016-12-25 01:21:45.750 360 12631.27 69.12 54451.38 88888.00 2016-12-25 01:21:45.875 360 12631.33 69.12 54451.40 88888.00 2016-12-25 01:21:46.000 360 12631.33 69.12 54451.38 88888.00 2016-12-25 01:21:46.125 360 12631.30 69.15 54451.38 88888.00 2016-12-25 01:21:46.250 360 12631.27 69.15 54451.40 88888.00 2016-12-25 01:21:46.375 360 12631.27 69.17 54451.40 88888.00 2016-12-25 01:21:46.500 360 12631.27 69.20 54451.38 88888.00 2016-12-25 01:21:46.625 360 12631.23 69.20 54451.38 88888.00 2016-12-25 01:21:46.750 360 12631.20 69.20 54451.38 88888.00 2016-12-25 01:21:46.875 360 12631.17 69.22 54451.40 88888.00 2016-12-25 01:21:47.000 360 12631.15 69.22 54451.40 88888.00 2016-12-25 01:21:47.125 360 12631.10 69.22 54451.40 88888.00 2016-12-25 01:21:47.250 360 12631.10 69.22 54451.40 88888.00 2016-12-25 01:21:47.375 360 12631.17 69.22 54451.40 88888.00 2016-12-25 01:21:47.500 360 12631.23 69.25 54451.43 88888.00 2016-12-25 01:21:47.625 360 12631.17 69.28 54451.40 88888.00 2016-12-25 01:21:47.750 360 12631.12 69.28 54451.40 88888.00 2016-12-25 01:21:47.875 360 12631.15 69.25 54451.40 88888.00 2016-12-25 01:21:48.000 360 12631.12 69.28 54451.45 88888.00 2016-12-25 01:21:48.125 360 12631.08 69.28 54451.45 88888.00 2016-12-25 01:21:48.250 360 12631.12 69.28 54451.43 88888.00 2016-12-25 01:21:48.375 360 12631.20 69.28 54451.45 88888.00 2016-12-25 01:21:48.500 360 12631.23 69.30 54451.45 88888.00 2016-12-25 01:21:48.625 360 12631.23 69.30 54451.45 88888.00 2016-12-25 01:21:48.750 360 12631.17 69.28 54451.45 88888.00 2016-12-25 01:21:48.875 360 12631.17 69.28 54451.43 88888.00 2016-12-25 01:21:49.000 360 12631.17 69.30 54451.43 88888.00 2016-12-25 01:21:49.125 360 12631.15 69.33 54451.45 88888.00 2016-12-25 01:21:49.250 360 12631.12 69.33 54451.45 88888.00 2016-12-25 01:21:49.375 360 12631.10 69.30 54451.45 88888.00 2016-12-25 01:21:49.500 360 12631.10 69.30 54451.45 88888.00 2016-12-25 01:21:49.625 360 12631.17 69.35 54451.50 88888.00 2016-12-25 01:21:49.750 360 12631.15 69.35 54451.50 88888.00 2016-12-25 01:21:49.875 360 12631.08 69.30 54451.50 88888.00 2016-12-25 01:21:50.000 360 12631.08 69.33 54451.47 88888.00 2016-12-25 01:21:50.125 360 12631.05 69.33 54451.50 88888.00 2016-12-25 01:21:50.250 360 12631.02 69.25 54451.47 88888.00 2016-12-25 01:21:50.375 360 12630.98 69.28 54451.47 88888.00 2016-12-25 01:21:50.500 360 12630.98 69.30 54451.43 88888.00 2016-12-25 01:21:50.625 360 12631.00 69.33 54451.43 88888.00 2016-12-25 01:21:50.750 360 12631.02 69.33 54451.47 88888.00 2016-12-25 01:21:50.875 360 12631.02 69.28 54451.45 88888.00 2016-12-25 01:21:51.000 360 12631.05 69.25 54451.45 88888.00 2016-12-25 01:21:51.125 360 12631.10 69.28 54451.45 88888.00 2016-12-25 01:21:51.250 360 12631.12 69.30 54451.47 88888.00 2016-12-25 01:21:51.375 360 12631.12 69.28 54451.47 88888.00 2016-12-25 01:21:51.500 360 12631.10 69.25 54451.45 88888.00 2016-12-25 01:21:51.625 360 12631.05 69.25 54451.47 88888.00 2016-12-25 01:21:51.750 360 12631.05 69.25 54451.50 88888.00 2016-12-25 01:21:51.875 360 12631.08 69.25 54451.50 88888.00 2016-12-25 01:21:52.000 360 12631.15 69.28 54451.50 88888.00 2016-12-25 01:21:52.125 360 12631.15 69.25 54451.47 88888.00 2016-12-25 01:21:52.250 360 12631.05 69.20 54451.50 88888.00 2016-12-25 01:21:52.375 360 12631.02 69.20 54451.50 88888.00 2016-12-25 01:21:52.500 360 12631.10 69.22 54451.47 88888.00 2016-12-25 01:21:52.625 360 12631.12 69.20 54451.47 88888.00 2016-12-25 01:21:52.750 360 12631.17 69.20 54451.47 88888.00 2016-12-25 01:21:52.875 360 12631.12 69.20 54451.47 88888.00 2016-12-25 01:21:53.000 360 12631.20 69.20 54451.45 88888.00 2016-12-25 01:21:53.125 360 12631.23 69.20 54451.47 88888.00 2016-12-25 01:21:53.250 360 12631.12 69.17 54451.50 88888.00 2016-12-25 01:21:53.375 360 12631.15 69.15 54451.50 88888.00 2016-12-25 01:21:53.500 360 12631.15 69.15 54451.50 88888.00 2016-12-25 01:21:53.625 360 12631.10 69.15 54451.50 88888.00 2016-12-25 01:21:53.750 360 12631.17 69.17 54451.47 88888.00 2016-12-25 01:21:53.875 360 12631.25 69.15 54451.47 88888.00 2016-12-25 01:21:54.000 360 12631.27 69.15 54451.50 88888.00 2016-12-25 01:21:54.125 360 12631.25 69.15 54451.50 88888.00 2016-12-25 01:21:54.250 360 12631.23 69.15 54451.50 88888.00 2016-12-25 01:21:54.375 360 12631.25 69.17 54451.50 88888.00 2016-12-25 01:21:54.500 360 12631.23 69.15 54451.50 88888.00 2016-12-25 01:21:54.625 360 12631.27 69.15 54451.50 88888.00 2016-12-25 01:21:54.750 360 12631.27 69.17 54451.53 88888.00 2016-12-25 01:21:54.875 360 12631.33 69.17 54451.53 88888.00 2016-12-25 01:21:55.000 360 12631.35 69.15 54451.50 88888.00 2016-12-25 01:21:55.125 360 12631.33 69.15 54451.50 88888.00 2016-12-25 01:21:55.250 360 12631.30 69.12 54451.50 88888.00 2016-12-25 01:21:55.375 360 12631.35 69.10 54451.47 88888.00 2016-12-25 01:21:55.500 360 12631.35 69.12 54451.50 88888.00 2016-12-25 01:21:55.625 360 12631.38 69.12 54451.50 88888.00 2016-12-25 01:21:55.750 360 12631.38 69.15 54451.50 88888.00 2016-12-25 01:21:55.875 360 12631.40 69.12 54451.50 88888.00 2016-12-25 01:21:56.000 360 12631.40 69.05 54451.47 88888.00 2016-12-25 01:21:56.125 360 12631.38 69.05 54451.50 88888.00 2016-12-25 01:21:56.250 360 12631.38 69.05 54451.47 88888.00 2016-12-25 01:21:56.375 360 12631.45 69.05 54451.45 88888.00 2016-12-25 01:21:56.500 360 12631.48 69.05 54451.47 88888.00 2016-12-25 01:21:56.625 360 12631.45 69.05 54451.45 88888.00 2016-12-25 01:21:56.750 360 12631.45 69.03 54451.45 88888.00 2016-12-25 01:21:56.875 360 12631.48 69.03 54451.45 88888.00 2016-12-25 01:21:57.000 360 12631.50 69.05 54451.45 88888.00 2016-12-25 01:21:57.125 360 12631.52 69.05 54451.45 88888.00 2016-12-25 01:21:57.250 360 12631.50 69.05 54451.45 88888.00 2016-12-25 01:21:57.375 360 12631.55 69.05 54451.43 88888.00 2016-12-25 01:21:57.500 360 12631.58 69.05 54451.40 88888.00 2016-12-25 01:21:57.625 360 12631.62 69.10 54451.43 88888.00 2016-12-25 01:21:57.750 360 12631.65 69.08 54451.43 88888.00 2016-12-25 01:21:57.875 360 12631.58 69.08 54451.40 88888.00 2016-12-25 01:21:58.000 360 12631.55 69.12 54451.43 88888.00 2016-12-25 01:21:58.125 360 12631.60 69.12 54451.43 88888.00 2016-12-25 01:21:58.250 360 12631.60 69.08 54451.45 88888.00 2016-12-25 01:21:58.375 360 12631.55 69.08 54451.43 88888.00 2016-12-25 01:21:58.500 360 12631.50 69.10 54451.45 88888.00 2016-12-25 01:21:58.625 360 12631.62 69.12 54451.45 88888.00 2016-12-25 01:21:58.750 360 12631.65 69.12 54451.45 88888.00 2016-12-25 01:21:58.875 360 12631.60 69.12 54451.40 88888.00 2016-12-25 01:21:59.000 360 12631.62 69.15 54451.35 88888.00 2016-12-25 01:21:59.125 360 12631.60 69.15 54451.35 88888.00 2016-12-25 01:21:59.250 360 12631.67 69.12 54451.40 88888.00 2016-12-25 01:21:59.375 360 12631.70 69.15 54451.40 88888.00 2016-12-25 01:21:59.500 360 12631.73 69.12 54451.40 88888.00 2016-12-25 01:21:59.625 360 12631.77 69.17 54451.38 88888.00 2016-12-25 01:21:59.750 360 12631.75 69.17 54451.38 88888.00 2016-12-25 01:21:59.875 360 12631.67 69.17 54451.38 88888.00 2016-12-25 01:22:00.000 360 12631.67 69.15 54451.35 88888.00 2016-12-25 01:22:00.125 360 12631.70 69.17 54451.32 88888.00 2016-12-25 01:22:00.250 360 12631.73 69.17 54451.35 88888.00 2016-12-25 01:22:00.375 360 12631.80 69.22 54451.32 88888.00 2016-12-25 01:22:00.500 360 12631.75 69.25 54451.32 88888.00 2016-12-25 01:22:00.625 360 12631.77 69.28 54451.35 88888.00 2016-12-25 01:22:00.750 360 12631.85 69.28 54451.38 88888.00 2016-12-25 01:22:00.875 360 12631.88 69.28 54451.32 88888.00 2016-12-25 01:22:01.000 360 12631.90 69.28 54451.30 88888.00 2016-12-25 01:22:01.125 360 12631.90 69.28 54451.30 88888.00 2016-12-25 01:22:01.250 360 12631.92 69.28 54451.32 88888.00 2016-12-25 01:22:01.375 360 12631.95 69.30 54451.32 88888.00 2016-12-25 01:22:01.500 360 12631.92 69.30 54451.30 88888.00 2016-12-25 01:22:01.625 360 12631.90 69.33 54451.30 88888.00 2016-12-25 01:22:01.750 360 12631.88 69.33 54451.30 88888.00 2016-12-25 01:22:01.875 360 12631.85 69.38 54451.32 88888.00 2016-12-25 01:22:02.000 360 12631.88 69.42 54451.30 88888.00 2016-12-25 01:22:02.125 360 12631.92 69.40 54451.32 88888.00 2016-12-25 01:22:02.250 360 12631.90 69.38 54451.32 88888.00 2016-12-25 01:22:02.375 360 12631.88 69.40 54451.30 88888.00 2016-12-25 01:22:02.500 360 12631.92 69.42 54451.30 88888.00 2016-12-25 01:22:02.625 360 12631.92 69.45 54451.30 88888.00 2016-12-25 01:22:02.750 360 12631.95 69.45 54451.28 88888.00 2016-12-25 01:22:02.875 360 12631.95 69.47 54451.25 88888.00 2016-12-25 01:22:03.000 360 12631.90 69.50 54451.25 88888.00 2016-12-25 01:22:03.125 360 12631.88 69.53 54451.28 88888.00 2016-12-25 01:22:03.250 360 12631.90 69.50 54451.28 88888.00 2016-12-25 01:22:03.375 360 12631.90 69.53 54451.25 88888.00 2016-12-25 01:22:03.500 360 12631.90 69.55 54451.25 88888.00 2016-12-25 01:22:03.625 360 12631.88 69.55 54451.25 88888.00 2016-12-25 01:22:03.750 360 12631.85 69.58 54451.28 88888.00 2016-12-25 01:22:03.875 360 12631.85 69.58 54451.25 88888.00 2016-12-25 01:22:04.000 360 12631.80 69.58 54451.28 88888.00 2016-12-25 01:22:04.125 360 12631.77 69.60 54451.28 88888.00 2016-12-25 01:22:04.250 360 12631.75 69.60 54451.28 88888.00 2016-12-25 01:22:04.375 360 12631.85 69.62 54451.25 88888.00 2016-12-25 01:22:04.500 360 12631.83 69.60 54451.25 88888.00 2016-12-25 01:22:04.625 360 12631.83 69.60 54451.25 88888.00 2016-12-25 01:22:04.750 360 12631.88 69.65 54451.25 88888.00 2016-12-25 01:22:04.875 360 12631.83 69.62 54451.25 88888.00 2016-12-25 01:22:05.000 360 12631.80 69.60 54451.20 88888.00 2016-12-25 01:22:05.125 360 12631.85 69.62 54451.22 88888.00 2016-12-25 01:22:05.250 360 12631.80 69.65 54451.22 88888.00 2016-12-25 01:22:05.375 360 12631.80 69.67 54451.22 88888.00 2016-12-25 01:22:05.500 360 12631.75 69.70 54451.25 88888.00 2016-12-25 01:22:05.625 360 12631.80 69.70 54451.25 88888.00 2016-12-25 01:22:05.750 360 12631.83 69.70 54451.25 88888.00 2016-12-25 01:22:05.875 360 12631.80 69.70 54451.28 88888.00 2016-12-25 01:22:06.000 360 12631.75 69.72 54451.25 88888.00 2016-12-25 01:22:06.125 360 12631.77 69.72 54451.25 88888.00 2016-12-25 01:22:06.250 360 12631.73 69.72 54451.25 88888.00 2016-12-25 01:22:06.375 360 12631.75 69.72 54451.22 88888.00 2016-12-25 01:22:06.500 360 12631.77 69.70 54451.22 88888.00 2016-12-25 01:22:06.625 360 12631.75 69.70 54451.22 88888.00 2016-12-25 01:22:06.750 360 12631.75 69.75 54451.25 88888.00 2016-12-25 01:22:06.875 360 12631.75 69.75 54451.30 88888.00 2016-12-25 01:22:07.000 360 12631.75 69.72 54451.25 88888.00 2016-12-25 01:22:07.125 360 12631.75 69.75 54451.25 88888.00 2016-12-25 01:22:07.250 360 12631.73 69.75 54451.28 88888.00 2016-12-25 01:22:07.375 360 12631.73 69.80 54451.28 88888.00 2016-12-25 01:22:07.500 360 12631.73 69.78 54451.28 88888.00 2016-12-25 01:22:07.625 360 12631.73 69.78 54451.28 88888.00 2016-12-25 01:22:07.750 360 12631.75 69.75 54451.28 88888.00 2016-12-25 01:22:07.875 360 12631.77 69.78 54451.28 88888.00 2016-12-25 01:22:08.000 360 12631.80 69.75 54451.25 88888.00 2016-12-25 01:22:08.125 360 12631.75 69.75 54451.25 88888.00 2016-12-25 01:22:08.250 360 12631.67 69.70 54451.25 88888.00 2016-12-25 01:22:08.375 360 12631.75 69.75 54451.25 88888.00 2016-12-25 01:22:08.500 360 12631.75 69.72 54451.28 88888.00 2016-12-25 01:22:08.625 360 12631.70 69.72 54451.28 88888.00 2016-12-25 01:22:08.750 360 12631.70 69.72 54451.28 88888.00 2016-12-25 01:22:08.875 360 12631.70 69.70 54451.25 88888.00 2016-12-25 01:22:09.000 360 12631.73 69.70 54451.25 88888.00 2016-12-25 01:22:09.125 360 12631.73 69.75 54451.25 88888.00 2016-12-25 01:22:09.250 360 12631.73 69.72 54451.25 88888.00 2016-12-25 01:22:09.375 360 12631.75 69.72 54451.28 88888.00 2016-12-25 01:22:09.500 360 12631.73 69.72 54451.30 88888.00 2016-12-25 01:22:09.625 360 12631.77 69.70 54451.30 88888.00 2016-12-25 01:22:09.750 360 12631.77 69.70 54451.28 88888.00 2016-12-25 01:22:09.875 360 12631.77 69.70 54451.28 88888.00 2016-12-25 01:22:10.000 360 12631.75 69.72 54451.28 88888.00 2016-12-25 01:22:10.125 360 12631.73 69.72 54451.28 88888.00 2016-12-25 01:22:10.250 360 12631.73 69.70 54451.28 88888.00 2016-12-25 01:22:10.375 360 12631.73 69.70 54451.28 88888.00 2016-12-25 01:22:10.500 360 12631.73 69.70 54451.30 88888.00 2016-12-25 01:22:10.625 360 12631.77 69.67 54451.30 88888.00 2016-12-25 01:22:10.750 360 12631.83 69.67 54451.28 88888.00 2016-12-25 01:22:10.875 360 12631.80 69.67 54451.30 88888.00 2016-12-25 01:22:11.000 360 12631.80 69.65 54451.32 88888.00 2016-12-25 01:22:11.125 360 12631.80 69.70 54451.35 88888.00 2016-12-25 01:22:11.250 360 12631.75 69.67 54451.32 88888.00 2016-12-25 01:22:11.375 360 12631.77 69.67 54451.32 88888.00 2016-12-25 01:22:11.500 360 12631.73 69.65 54451.32 88888.00 2016-12-25 01:22:11.625 360 12631.73 69.65 54451.35 88888.00 2016-12-25 01:22:11.750 360 12631.73 69.67 54451.35 88888.00 2016-12-25 01:22:11.875 360 12631.75 69.67 54451.35 88888.00 2016-12-25 01:22:12.000 360 12631.77 69.65 54451.32 88888.00 2016-12-25 01:22:12.125 360 12631.75 69.60 54451.32 88888.00 2016-12-25 01:22:12.250 360 12631.75 69.60 54451.32 88888.00 2016-12-25 01:22:12.375 360 12631.80 69.60 54451.35 88888.00 2016-12-25 01:22:12.500 360 12631.85 69.62 54451.30 88888.00 2016-12-25 01:22:12.625 360 12631.83 69.62 54451.30 88888.00 2016-12-25 01:22:12.750 360 12631.80 69.62 54451.32 88888.00 2016-12-25 01:22:12.875 360 12631.77 69.60 54451.32 88888.00 2016-12-25 01:22:13.000 360 12631.77 69.62 54451.32 88888.00 2016-12-25 01:22:13.125 360 12631.83 69.62 54451.35 88888.00 2016-12-25 01:22:13.250 360 12631.88 69.62 54451.32 88888.00 2016-12-25 01:22:13.375 360 12631.92 69.60 54451.35 88888.00 2016-12-25 01:22:13.500 360 12631.90 69.60 54451.35 88888.00 2016-12-25 01:22:13.625 360 12631.85 69.60 54451.35 88888.00 2016-12-25 01:22:13.750 360 12631.85 69.60 54451.35 88888.00 2016-12-25 01:22:13.875 360 12631.90 69.62 54451.38 88888.00 2016-12-25 01:22:14.000 360 12631.98 69.60 54451.35 88888.00 2016-12-25 01:22:14.125 360 12631.98 69.60 54451.35 88888.00 2016-12-25 01:22:14.250 360 12632.00 69.60 54451.35 88888.00 2016-12-25 01:22:14.375 360 12632.00 69.60 54451.32 88888.00 2016-12-25 01:22:14.500 360 12631.98 69.60 54451.35 88888.00 2016-12-25 01:22:14.625 360 12631.92 69.60 54451.35 88888.00 2016-12-25 01:22:14.750 360 12631.92 69.58 54451.35 88888.00 2016-12-25 01:22:14.875 360 12631.98 69.58 54451.35 88888.00 2016-12-25 01:22:15.000 360 12631.95 69.58 54451.30 88888.00 2016-12-25 01:22:15.125 360 12631.98 69.58 54451.32 88888.00 2016-12-25 01:22:15.250 360 12632.00 69.60 54451.35 88888.00 2016-12-25 01:22:15.375 360 12632.02 69.60 54451.35 88888.00 2016-12-25 01:22:15.500 360 12632.02 69.58 54451.35 88888.00 2016-12-25 01:22:15.625 360 12632.05 69.55 54451.32 88888.00 2016-12-25 01:22:15.750 360 12632.02 69.58 54451.35 88888.00 2016-12-25 01:22:15.875 360 12632.00 69.60 54451.35 88888.00 2016-12-25 01:22:16.000 360 12632.05 69.60 54451.35 88888.00 2016-12-25 01:22:16.125 360 12632.05 69.60 54451.35 88888.00 2016-12-25 01:22:16.250 360 12632.02 69.62 54451.35 88888.00 2016-12-25 01:22:16.375 360 12632.05 69.62 54451.35 88888.00 2016-12-25 01:22:16.500 360 12632.08 69.62 54451.32 88888.00 2016-12-25 01:22:16.625 360 12632.08 69.60 54451.32 88888.00 2016-12-25 01:22:16.750 360 12632.10 69.60 54451.32 88888.00 2016-12-25 01:22:16.875 360 12632.05 69.60 54451.35 88888.00 2016-12-25 01:22:17.000 360 12632.02 69.62 54451.32 88888.00 2016-12-25 01:22:17.125 360 12632.08 69.65 54451.32 88888.00 2016-12-25 01:22:17.250 360 12632.08 69.67 54451.35 88888.00 2016-12-25 01:22:17.375 360 12632.08 69.65 54451.32 88888.00 2016-12-25 01:22:17.500 360 12632.05 69.62 54451.32 88888.00 2016-12-25 01:22:17.625 360 12632.08 69.67 54451.32 88888.00 2016-12-25 01:22:17.750 360 12632.10 69.72 54451.32 88888.00 2016-12-25 01:22:17.875 360 12632.10 69.72 54451.32 88888.00 2016-12-25 01:22:18.000 360 12632.10 69.67 54451.32 88888.00 2016-12-25 01:22:18.125 360 12632.15 69.67 54451.32 88888.00 2016-12-25 01:22:18.250 360 12632.17 69.70 54451.32 88888.00 2016-12-25 01:22:18.375 360 12632.20 69.72 54451.32 88888.00 2016-12-25 01:22:18.500 360 12632.15 69.70 54451.30 88888.00 2016-12-25 01:22:18.625 360 12632.15 69.67 54451.32 88888.00 2016-12-25 01:22:18.750 360 12632.17 69.67 54451.30 88888.00 2016-12-25 01:22:18.875 360 12632.20 69.70 54451.30 88888.00 2016-12-25 01:22:19.000 360 12632.20 69.72 54451.28 88888.00 2016-12-25 01:22:19.125 360 12632.17 69.78 54451.30 88888.00 2016-12-25 01:22:19.250 360 12632.12 69.75 54451.28 88888.00 2016-12-25 01:22:19.375 360 12632.20 69.75 54451.30 88888.00 2016-12-25 01:22:19.500 360 12632.25 69.80 54451.30 88888.00 2016-12-25 01:22:19.625 360 12632.25 69.75 54451.30 88888.00 2016-12-25 01:22:19.750 360 12632.12 69.72 54451.25 88888.00 2016-12-25 01:22:19.875 360 12632.17 69.72 54451.28 88888.00 2016-12-25 01:22:20.000 360 12632.23 69.75 54451.30 88888.00 2016-12-25 01:22:20.125 360 12632.27 69.80 54451.30 88888.00 2016-12-25 01:22:20.250 360 12632.33 69.80 54451.30 88888.00 2016-12-25 01:22:20.375 360 12632.40 69.80 54451.28 88888.00 2016-12-25 01:22:20.500 360 12632.40 69.83 54451.28 88888.00 2016-12-25 01:22:20.625 360 12632.38 69.85 54451.30 88888.00 2016-12-25 01:22:20.750 360 12632.40 69.85 54451.32 88888.00 2016-12-25 01:22:20.875 360 12632.42 69.83 54451.30 88888.00 2016-12-25 01:22:21.000 360 12632.40 69.83 54451.28 88888.00 2016-12-25 01:22:21.125 360 12632.45 69.88 54451.30 88888.00 2016-12-25 01:22:21.250 360 12632.42 69.88 54451.30 88888.00 2016-12-25 01:22:21.375 360 12632.40 69.90 54451.30 88888.00 2016-12-25 01:22:21.500 360 12632.38 69.90 54451.30 88888.00 2016-12-25 01:22:21.625 360 12632.30 69.90 54451.28 88888.00 2016-12-25 01:22:21.750 360 12632.35 69.92 54451.30 88888.00 2016-12-25 01:22:21.875 360 12632.42 69.95 54451.28 88888.00 2016-12-25 01:22:22.000 360 12632.42 69.90 54451.28 88888.00 2016-12-25 01:22:22.125 360 12632.33 69.90 54451.25 88888.00 2016-12-25 01:22:22.250 360 12632.35 69.90 54451.28 88888.00 2016-12-25 01:22:22.375 360 12632.42 69.95 54451.30 88888.00 2016-12-25 01:22:22.500 360 12632.45 70.00 54451.30 88888.00 2016-12-25 01:22:22.625 360 12632.45 69.97 54451.30 88888.00 2016-12-25 01:22:22.750 360 12632.40 69.97 54451.28 88888.00 2016-12-25 01:22:22.875 360 12632.45 69.97 54451.28 88888.00 2016-12-25 01:22:23.000 360 12632.45 69.97 54451.28 88888.00 2016-12-25 01:22:23.125 360 12632.48 69.92 54451.28 88888.00 2016-12-25 01:22:23.250 360 12632.48 69.92 54451.28 88888.00 2016-12-25 01:22:23.375 360 12632.42 69.92 54451.28 88888.00 2016-12-25 01:22:23.500 360 12632.40 69.97 54451.25 88888.00 2016-12-25 01:22:23.625 360 12632.42 69.97 54451.25 88888.00 2016-12-25 01:22:23.750 360 12632.45 70.00 54451.25 88888.00 2016-12-25 01:22:23.875 360 12632.48 70.03 54451.28 88888.00 2016-12-25 01:22:24.000 360 12632.45 70.03 54451.25 88888.00 2016-12-25 01:22:24.125 360 12632.45 70.08 54451.25 88888.00 2016-12-25 01:22:24.250 360 12632.45 70.05 54451.25 88888.00 2016-12-25 01:22:24.375 360 12632.45 70.05 54451.22 88888.00 2016-12-25 01:22:24.500 360 12632.48 70.03 54451.25 88888.00 2016-12-25 01:22:24.625 360 12632.50 70.05 54451.25 88888.00 2016-12-25 01:22:24.750 360 12632.45 70.05 54451.22 88888.00 2016-12-25 01:22:24.875 360 12632.42 70.08 54451.25 88888.00 2016-12-25 01:22:25.000 360 12632.38 70.05 54451.22 88888.00 2016-12-25 01:22:25.125 360 12632.38 70.08 54451.22 88888.00 2016-12-25 01:22:25.250 360 12632.35 70.08 54451.22 88888.00 2016-12-25 01:22:25.375 360 12632.35 70.10 54451.22 88888.00 2016-12-25 01:22:25.500 360 12632.38 70.10 54451.22 88888.00 2016-12-25 01:22:25.625 360 12632.40 70.12 54451.25 88888.00 2016-12-25 01:22:25.750 360 12632.42 70.12 54451.25 88888.00 2016-12-25 01:22:25.875 360 12632.42 70.10 54451.28 88888.00 2016-12-25 01:22:26.000 360 12632.45 70.10 54451.25 88888.00 2016-12-25 01:22:26.125 360 12632.45 70.10 54451.25 88888.00 2016-12-25 01:22:26.250 360 12632.45 70.10 54451.28 88888.00 2016-12-25 01:22:26.375 360 12632.45 70.10 54451.25 88888.00 2016-12-25 01:22:26.500 360 12632.45 70.10 54451.28 88888.00 2016-12-25 01:22:26.625 360 12632.45 70.10 54451.30 88888.00 2016-12-25 01:22:26.750 360 12632.42 70.10 54451.30 88888.00 2016-12-25 01:22:26.875 360 12632.35 70.08 54451.30 88888.00 2016-12-25 01:22:27.000 360 12632.33 70.08 54451.32 88888.00 2016-12-25 01:22:27.125 360 12632.35 70.12 54451.32 88888.00 2016-12-25 01:22:27.250 360 12632.35 70.15 54451.30 88888.00 2016-12-25 01:22:27.375 360 12632.38 70.15 54451.28 88888.00 2016-12-25 01:22:27.500 360 12632.38 70.10 54451.28 88888.00 2016-12-25 01:22:27.625 360 12632.38 70.10 54451.30 88888.00 2016-12-25 01:22:27.750 360 12632.38 70.12 54451.30 88888.00 2016-12-25 01:22:27.875 360 12632.38 70.15 54451.30 88888.00 2016-12-25 01:22:28.000 360 12632.38 70.15 54451.30 88888.00 2016-12-25 01:22:28.125 360 12632.40 70.15 54451.32 88888.00 2016-12-25 01:22:28.250 360 12632.33 70.12 54451.30 88888.00 2016-12-25 01:22:28.375 360 12632.33 70.12 54451.30 88888.00 2016-12-25 01:22:28.500 360 12632.42 70.15 54451.30 88888.00 2016-12-25 01:22:28.625 360 12632.48 70.15 54451.30 88888.00 2016-12-25 01:22:28.750 360 12632.40 70.12 54451.30 88888.00 2016-12-25 01:22:28.875 360 12632.35 70.15 54451.30 88888.00 2016-12-25 01:22:29.000 360 12632.33 70.12 54451.30 88888.00 2016-12-25 01:22:29.125 360 12632.35 70.15 54451.32 88888.00 2016-12-25 01:22:29.250 360 12632.33 70.15 54451.35 88888.00 2016-12-25 01:22:29.375 360 12632.27 70.15 54451.30 88888.00 2016-12-25 01:22:29.500 360 12632.27 70.15 54451.32 88888.00 2016-12-25 01:22:29.625 360 12632.35 70.15 54451.32 88888.00 2016-12-25 01:22:29.750 360 12632.35 70.15 54451.32 88888.00 2016-12-25 01:22:29.875 360 12632.38 70.15 54451.32 88888.00 2016-12-25 01:22:30.000 360 12632.38 70.17 54451.30 88888.00 2016-12-25 01:22:30.125 360 12632.33 70.17 54451.32 88888.00 2016-12-25 01:22:30.250 360 12632.23 70.17 54451.35 88888.00 2016-12-25 01:22:30.375 360 12632.27 70.15 54451.35 88888.00 2016-12-25 01:22:30.500 360 12632.33 70.17 54451.35 88888.00 2016-12-25 01:22:30.625 360 12632.27 70.17 54451.35 88888.00 2016-12-25 01:22:30.750 360 12632.25 70.15 54451.32 88888.00 2016-12-25 01:22:30.875 360 12632.25 70.15 54451.35 88888.00 2016-12-25 01:22:31.000 360 12632.27 70.15 54451.35 88888.00 2016-12-25 01:22:31.125 360 12632.33 70.15 54451.35 88888.00 2016-12-25 01:22:31.250 360 12632.30 70.17 54451.38 88888.00 2016-12-25 01:22:31.375 360 12632.35 70.22 54451.38 88888.00 2016-12-25 01:22:31.500 360 12632.35 70.22 54451.38 88888.00 2016-12-25 01:22:31.625 360 12632.35 70.20 54451.38 88888.00 2016-12-25 01:22:31.750 360 12632.40 70.20 54451.35 88888.00 2016-12-25 01:22:31.875 360 12632.42 70.20 54451.32 88888.00 2016-12-25 01:22:32.000 360 12632.40 70.17 54451.32 88888.00 2016-12-25 01:22:32.125 360 12632.40 70.22 54451.38 88888.00 2016-12-25 01:22:32.250 360 12632.40 70.25 54451.38 88888.00 2016-12-25 01:22:32.375 360 12632.38 70.28 54451.35 88888.00 2016-12-25 01:22:32.500 360 12632.30 70.20 54451.32 88888.00 2016-12-25 01:22:32.625 360 12632.30 70.22 54451.35 88888.00 2016-12-25 01:22:32.750 360 12632.38 70.22 54451.40 88888.00 2016-12-25 01:22:32.875 360 12632.35 70.25 54451.38 88888.00 2016-12-25 01:22:33.000 360 12632.38 70.30 54451.38 88888.00 2016-12-25 01:22:33.125 360 12632.35 70.28 54451.40 88888.00 2016-12-25 01:22:33.250 360 12632.33 70.20 54451.38 88888.00 2016-12-25 01:22:33.375 360 12632.33 70.22 54451.35 88888.00 2016-12-25 01:22:33.500 360 12632.30 70.22 54451.38 88888.00 2016-12-25 01:22:33.625 360 12632.30 70.22 54451.38 88888.00 2016-12-25 01:22:33.750 360 12632.38 70.22 54451.35 88888.00 2016-12-25 01:22:33.875 360 12632.45 70.22 54451.35 88888.00 2016-12-25 01:22:34.000 360 12632.45 70.22 54451.32 88888.00 2016-12-25 01:22:34.125 360 12632.35 70.22 54451.35 88888.00 2016-12-25 01:22:34.250 360 12632.42 70.25 54451.38 88888.00 2016-12-25 01:22:34.375 360 12632.52 70.28 54451.40 88888.00 2016-12-25 01:22:34.500 360 12632.52 70.28 54451.40 88888.00 2016-12-25 01:22:34.625 360 12632.52 70.28 54451.43 88888.00 2016-12-25 01:22:34.750 360 12632.55 70.28 54451.38 88888.00 2016-12-25 01:22:34.875 360 12632.52 70.25 54451.40 88888.00 2016-12-25 01:22:35.000 360 12632.55 70.25 54451.38 88888.00 2016-12-25 01:22:35.125 360 12632.60 70.25 54451.38 88888.00 2016-12-25 01:22:35.250 360 12632.62 70.22 54451.38 88888.00 2016-12-25 01:22:35.375 360 12632.67 70.22 54451.38 88888.00 2016-12-25 01:22:35.500 360 12632.70 70.22 54451.35 88888.00 2016-12-25 01:22:35.625 360 12632.65 70.20 54451.38 88888.00 2016-12-25 01:22:35.750 360 12632.60 70.22 54451.35 88888.00 2016-12-25 01:22:35.875 360 12632.62 70.25 54451.38 88888.00 2016-12-25 01:22:36.000 360 12632.65 70.22 54451.35 88888.00 2016-12-25 01:22:36.125 360 12632.62 70.20 54451.38 88888.00 2016-12-25 01:22:36.250 360 12632.60 70.20 54451.38 88888.00 2016-12-25 01:22:36.375 360 12632.65 70.22 54451.35 88888.00 2016-12-25 01:22:36.500 360 12632.65 70.22 54451.35 88888.00 2016-12-25 01:22:36.625 360 12632.70 70.25 54451.38 88888.00 2016-12-25 01:22:36.750 360 12632.75 70.22 54451.38 88888.00 2016-12-25 01:22:36.875 360 12632.77 70.25 54451.40 88888.00 2016-12-25 01:22:37.000 360 12632.77 70.22 54451.38 88888.00 2016-12-25 01:22:37.125 360 12632.83 70.25 54451.38 88888.00 2016-12-25 01:22:37.250 360 12632.85 70.22 54451.38 88888.00 2016-12-25 01:22:37.375 360 12632.90 70.20 54451.35 88888.00 2016-12-25 01:22:37.500 360 12632.85 70.20 54451.35 88888.00 2016-12-25 01:22:37.625 360 12632.83 70.17 54451.35 88888.00 2016-12-25 01:22:37.750 360 12632.85 70.17 54451.38 88888.00 2016-12-25 01:22:37.875 360 12632.88 70.20 54451.38 88888.00 2016-12-25 01:22:38.000 360 12632.88 70.22 54451.35 88888.00 2016-12-25 01:22:38.125 360 12632.90 70.20 54451.38 88888.00 2016-12-25 01:22:38.250 360 12632.98 70.17 54451.40 88888.00 2016-12-25 01:22:38.375 360 12633.05 70.17 54451.40 88888.00 2016-12-25 01:22:38.500 360 12633.00 70.17 54451.40 88888.00 2016-12-25 01:22:38.625 360 12633.00 70.20 54451.40 88888.00 2016-12-25 01:22:38.750 360 12633.02 70.20 54451.40 88888.00 2016-12-25 01:22:38.875 360 12633.02 70.15 54451.40 88888.00 2016-12-25 01:22:39.000 360 12633.00 70.15 54451.38 88888.00 2016-12-25 01:22:39.125 360 12632.98 70.15 54451.38 88888.00 2016-12-25 01:22:39.250 360 12632.95 70.12 54451.38 88888.00 2016-12-25 01:22:39.375 360 12632.98 70.12 54451.38 88888.00 2016-12-25 01:22:39.500 360 12633.00 70.12 54451.38 88888.00 2016-12-25 01:22:39.625 360 12633.05 70.15 54451.38 88888.00 2016-12-25 01:22:39.750 360 12633.05 70.17 54451.38 88888.00 2016-12-25 01:22:39.875 360 12633.10 70.15 54451.38 88888.00 2016-12-25 01:22:40.000 360 12633.12 70.15 54451.38 88888.00 2016-12-25 01:22:40.125 360 12633.12 70.17 54451.38 88888.00 2016-12-25 01:22:40.250 360 12633.10 70.15 54451.40 88888.00 2016-12-25 01:22:40.375 360 12633.15 70.20 54451.38 88888.00 2016-12-25 01:22:40.500 360 12633.12 70.12 54451.38 88888.00 2016-12-25 01:22:40.625 360 12633.15 70.17 54451.38 88888.00 2016-12-25 01:22:40.750 360 12633.23 70.17 54451.38 88888.00 2016-12-25 01:22:40.875 360 12633.25 70.20 54451.38 88888.00 2016-12-25 01:22:41.000 360 12633.27 70.15 54451.38 88888.00 2016-12-25 01:22:41.125 360 12633.30 70.12 54451.35 88888.00 2016-12-25 01:22:41.250 360 12633.30 70.10 54451.38 88888.00 2016-12-25 01:22:41.375 360 12633.33 70.12 54451.38 88888.00 2016-12-25 01:22:41.500 360 12633.35 70.15 54451.38 88888.00 2016-12-25 01:22:41.625 360 12633.35 70.15 54451.38 88888.00 2016-12-25 01:22:41.750 360 12633.35 70.12 54451.35 88888.00 2016-12-25 01:22:41.875 360 12633.38 70.15 54451.35 88888.00 2016-12-25 01:22:42.000 360 12633.40 70.15 54451.38 88888.00 2016-12-25 01:22:42.125 360 12633.48 70.12 54451.38 88888.00 2016-12-25 01:22:42.250 360 12633.42 70.12 54451.38 88888.00 2016-12-25 01:22:42.375 360 12633.38 70.12 54451.35 88888.00 2016-12-25 01:22:42.500 360 12633.42 70.08 54451.32 88888.00 2016-12-25 01:22:42.625 360 12633.48 70.08 54451.32 88888.00 2016-12-25 01:22:42.750 360 12633.50 70.08 54451.35 88888.00 2016-12-25 01:22:42.875 360 12633.50 70.10 54451.35 88888.00 2016-12-25 01:22:43.000 360 12633.45 70.10 54451.32 88888.00 2016-12-25 01:22:43.125 360 12633.42 70.08 54451.32 88888.00 2016-12-25 01:22:43.250 360 12633.40 70.08 54451.32 88888.00 2016-12-25 01:22:43.375 360 12633.42 70.08 54451.30 88888.00 2016-12-25 01:22:43.500 360 12633.48 70.08 54451.32 88888.00 2016-12-25 01:22:43.625 360 12633.50 70.10 54451.35 88888.00 2016-12-25 01:22:43.750 360 12633.48 70.10 54451.35 88888.00 2016-12-25 01:22:43.875 360 12633.48 70.08 54451.35 88888.00 2016-12-25 01:22:44.000 360 12633.45 70.08 54451.35 88888.00 2016-12-25 01:22:44.125 360 12633.45 70.08 54451.32 88888.00 2016-12-25 01:22:44.250 360 12633.50 70.08 54451.35 88888.00 2016-12-25 01:22:44.375 360 12633.55 70.08 54451.35 88888.00 2016-12-25 01:22:44.500 360 12633.50 70.05 54451.35 88888.00 2016-12-25 01:22:44.625 360 12633.50 70.08 54451.38 88888.00 2016-12-25 01:22:44.750 360 12633.55 70.10 54451.35 88888.00 2016-12-25 01:22:44.875 360 12633.58 70.12 54451.38 88888.00 2016-12-25 01:22:45.000 360 12633.62 70.12 54451.35 88888.00 2016-12-25 01:22:45.125 360 12633.60 70.08 54451.35 88888.00 2016-12-25 01:22:45.250 360 12633.58 70.10 54451.35 88888.00 2016-12-25 01:22:45.375 360 12633.58 70.10 54451.38 88888.00 2016-12-25 01:22:45.500 360 12633.55 70.10 54451.38 88888.00 2016-12-25 01:22:45.625 360 12633.60 70.10 54451.35 88888.00 2016-12-25 01:22:45.750 360 12633.62 70.10 54451.38 88888.00 2016-12-25 01:22:45.875 360 12633.67 70.10 54451.38 88888.00 2016-12-25 01:22:46.000 360 12633.62 70.10 54451.35 88888.00 2016-12-25 01:22:46.125 360 12633.58 70.12 54451.35 88888.00 2016-12-25 01:22:46.250 360 12633.58 70.10 54451.35 88888.00 2016-12-25 01:22:46.375 360 12633.62 70.12 54451.35 88888.00 2016-12-25 01:22:46.500 360 12633.65 70.15 54451.35 88888.00 2016-12-25 01:22:46.625 360 12633.60 70.15 54451.38 88888.00 2016-12-25 01:22:46.750 360 12633.58 70.15 54451.38 88888.00 2016-12-25 01:22:46.875 360 12633.60 70.22 54451.38 88888.00 2016-12-25 01:22:47.000 360 12633.60 70.20 54451.38 88888.00 2016-12-25 01:22:47.125 360 12633.58 70.20 54451.38 88888.00 2016-12-25 01:22:47.250 360 12633.58 70.17 54451.38 88888.00 2016-12-25 01:22:47.375 360 12633.58 70.20 54451.38 88888.00 2016-12-25 01:22:47.500 360 12633.58 70.22 54451.38 88888.00 2016-12-25 01:22:47.625 360 12633.58 70.25 54451.40 88888.00 2016-12-25 01:22:47.750 360 12633.60 70.28 54451.40 88888.00 2016-12-25 01:22:47.875 360 12633.60 70.25 54451.38 88888.00 2016-12-25 01:22:48.000 360 12633.60 70.28 54451.38 88888.00 2016-12-25 01:22:48.125 360 12633.60 70.25 54451.40 88888.00 2016-12-25 01:22:48.250 360 12633.55 70.25 54451.40 88888.00 2016-12-25 01:22:48.375 360 12633.58 70.25 54451.40 88888.00 2016-12-25 01:22:48.500 360 12633.60 70.25 54451.35 88888.00 2016-12-25 01:22:48.625 360 12633.58 70.25 54451.38 88888.00 2016-12-25 01:22:48.750 360 12633.55 70.28 54451.40 88888.00 2016-12-25 01:22:48.875 360 12633.58 70.28 54451.38 88888.00 2016-12-25 01:22:49.000 360 12633.62 70.33 54451.40 88888.00 2016-12-25 01:22:49.125 360 12633.62 70.35 54451.43 88888.00 2016-12-25 01:22:49.250 360 12633.62 70.35 54451.43 88888.00 2016-12-25 01:22:49.375 360 12633.67 70.35 54451.40 88888.00 2016-12-25 01:22:49.500 360 12633.70 70.35 54451.40 88888.00 2016-12-25 01:22:49.625 360 12633.70 70.33 54451.38 88888.00 2016-12-25 01:22:49.750 360 12633.62 70.35 54451.38 88888.00 2016-12-25 01:22:49.875 360 12633.62 70.38 54451.38 88888.00 2016-12-25 01:22:50.000 360 12633.70 70.38 54451.35 88888.00 2016-12-25 01:22:50.125 360 12633.73 70.40 54451.35 88888.00 2016-12-25 01:22:50.250 360 12633.65 70.38 54451.35 88888.00 2016-12-25 01:22:50.375 360 12633.70 70.42 54451.38 88888.00 2016-12-25 01:22:50.500 360 12633.77 70.45 54451.40 88888.00 2016-12-25 01:22:50.625 360 12633.80 70.42 54451.40 88888.00 2016-12-25 01:22:50.750 360 12633.75 70.45 54451.40 88888.00 2016-12-25 01:22:50.875 360 12633.65 70.45 54451.40 88888.00 2016-12-25 01:22:51.000 360 12633.65 70.42 54451.38 88888.00 2016-12-25 01:22:51.125 360 12633.67 70.42 54451.38 88888.00 2016-12-25 01:22:51.250 360 12633.70 70.45 54451.40 88888.00 2016-12-25 01:22:51.375 360 12633.67 70.45 54451.38 88888.00 2016-12-25 01:22:51.500 360 12633.62 70.47 54451.38 88888.00 2016-12-25 01:22:51.625 360 12633.58 70.47 54451.38 88888.00 2016-12-25 01:22:51.750 360 12633.60 70.47 54451.40 88888.00 2016-12-25 01:22:51.875 360 12633.60 70.53 54451.43 88888.00 2016-12-25 01:22:52.000 360 12633.62 70.50 54451.38 88888.00 2016-12-25 01:22:52.125 360 12633.62 70.45 54451.40 88888.00 2016-12-25 01:22:52.250 360 12633.60 70.45 54451.43 88888.00 2016-12-25 01:22:52.375 360 12633.60 70.47 54451.40 88888.00 2016-12-25 01:22:52.500 360 12633.65 70.55 54451.43 88888.00 2016-12-25 01:22:52.625 360 12633.62 70.53 54451.43 88888.00 2016-12-25 01:22:52.750 360 12633.65 70.50 54451.40 88888.00 2016-12-25 01:22:52.875 360 12633.70 70.53 54451.40 88888.00 2016-12-25 01:22:53.000 360 12633.67 70.55 54451.43 88888.00 2016-12-25 01:22:53.125 360 12633.62 70.55 54451.45 88888.00 2016-12-25 01:22:53.250 360 12633.60 70.53 54451.43 88888.00 2016-12-25 01:22:53.375 360 12633.60 70.55 54451.40 88888.00 2016-12-25 01:22:53.500 360 12633.58 70.50 54451.43 88888.00 2016-12-25 01:22:53.625 360 12633.60 70.53 54451.40 88888.00 2016-12-25 01:22:53.750 360 12633.60 70.55 54451.43 88888.00 2016-12-25 01:22:53.875 360 12633.55 70.55 54451.43 88888.00 2016-12-25 01:22:54.000 360 12633.58 70.55 54451.40 88888.00 2016-12-25 01:22:54.125 360 12633.62 70.55 54451.43 88888.00 2016-12-25 01:22:54.250 360 12633.62 70.53 54451.43 88888.00 2016-12-25 01:22:54.375 360 12633.65 70.55 54451.43 88888.00 2016-12-25 01:22:54.500 360 12633.67 70.55 54451.45 88888.00 2016-12-25 01:22:54.625 360 12633.62 70.55 54451.43 88888.00 2016-12-25 01:22:54.750 360 12633.62 70.58 54451.43 88888.00 2016-12-25 01:22:54.875 360 12633.62 70.53 54451.43 88888.00 2016-12-25 01:22:55.000 360 12633.67 70.50 54451.40 88888.00 2016-12-25 01:22:55.125 360 12633.65 70.53 54451.43 88888.00 2016-12-25 01:22:55.250 360 12633.62 70.55 54451.45 88888.00 2016-12-25 01:22:55.375 360 12633.70 70.55 54451.45 88888.00 2016-12-25 01:22:55.500 360 12633.77 70.58 54451.45 88888.00 2016-12-25 01:22:55.625 360 12633.70 70.55 54451.47 88888.00 2016-12-25 01:22:55.750 360 12633.67 70.55 54451.47 88888.00 2016-12-25 01:22:55.875 360 12633.73 70.53 54451.47 88888.00 2016-12-25 01:22:56.000 360 12633.70 70.50 54451.45 88888.00 2016-12-25 01:22:56.125 360 12633.75 70.53 54451.47 88888.00 2016-12-25 01:22:56.250 360 12633.80 70.50 54451.47 88888.00 2016-12-25 01:22:56.375 360 12633.80 70.47 54451.47 88888.00 2016-12-25 01:22:56.500 360 12633.77 70.47 54451.47 88888.00 2016-12-25 01:22:56.625 360 12633.77 70.47 54451.50 88888.00 2016-12-25 01:22:56.750 360 12633.77 70.47 54451.50 88888.00 2016-12-25 01:22:56.875 360 12633.83 70.50 54451.50 88888.00 2016-12-25 01:22:57.000 360 12633.75 70.47 54451.47 88888.00 2016-12-25 01:22:57.125 360 12633.70 70.42 54451.47 88888.00 2016-12-25 01:22:57.250 360 12633.75 70.42 54451.50 88888.00 2016-12-25 01:22:57.375 360 12633.83 70.42 54451.50 88888.00 2016-12-25 01:22:57.500 360 12633.83 70.42 54451.50 88888.00 2016-12-25 01:22:57.625 360 12633.75 70.45 54451.53 88888.00 2016-12-25 01:22:57.750 360 12633.77 70.42 54451.53 88888.00 2016-12-25 01:22:57.875 360 12633.80 70.40 54451.50 88888.00 2016-12-25 01:22:58.000 360 12633.77 70.40 54451.50 88888.00 2016-12-25 01:22:58.125 360 12633.75 70.38 54451.50 88888.00 2016-12-25 01:22:58.250 360 12633.75 70.33 54451.50 88888.00 2016-12-25 01:22:58.375 360 12633.75 70.33 54451.53 88888.00 2016-12-25 01:22:58.500 360 12633.77 70.33 54451.55 88888.00 2016-12-25 01:22:58.625 360 12633.77 70.33 54451.53 88888.00 2016-12-25 01:22:58.750 360 12633.77 70.30 54451.53 88888.00 2016-12-25 01:22:58.875 360 12633.85 70.28 54451.55 88888.00 2016-12-25 01:22:59.000 360 12633.90 70.25 54451.55 88888.00 2016-12-25 01:22:59.125 360 12633.95 70.25 54451.57 88888.00 2016-12-25 01:22:59.250 360 12633.95 70.22 54451.57 88888.00 2016-12-25 01:22:59.375 360 12633.92 70.25 54451.57 88888.00 2016-12-25 01:22:59.500 360 12633.83 70.20 54451.57 88888.00 2016-12-25 01:22:59.625 360 12633.83 70.17 54451.55 88888.00 2016-12-25 01:22:59.750 360 12633.83 70.17 54451.57 88888.00 2016-12-25 01:22:59.875 360 12633.85 70.15 54451.60 88888.00 2016-12-25 01:23:00.000 360 12633.88 70.12 54451.60 88888.00 2016-12-25 01:23:00.125 360 12633.92 70.12 54451.60 88888.00 2016-12-25 01:23:00.250 360 12633.90 70.10 54451.62 88888.00 2016-12-25 01:23:00.375 360 12633.90 70.10 54451.60 88888.00 2016-12-25 01:23:00.500 360 12633.90 70.10 54451.62 88888.00 2016-12-25 01:23:00.625 360 12633.90 70.08 54451.60 88888.00 2016-12-25 01:23:00.750 360 12633.95 70.08 54451.60 88888.00 2016-12-25 01:23:00.875 360 12634.00 70.03 54451.57 88888.00 2016-12-25 01:23:01.000 360 12633.98 70.00 54451.57 88888.00 2016-12-25 01:23:01.125 360 12633.95 69.95 54451.57 88888.00 2016-12-25 01:23:01.250 360 12634.00 69.95 54451.60 88888.00 2016-12-25 01:23:01.375 360 12634.05 69.97 54451.60 88888.00 2016-12-25 01:23:01.500 360 12634.02 69.97 54451.62 88888.00 2016-12-25 01:23:01.625 360 12634.00 69.95 54451.62 88888.00 2016-12-25 01:23:01.750 360 12634.05 69.92 54451.62 88888.00 2016-12-25 01:23:01.875 360 12634.00 69.92 54451.60 88888.00 2016-12-25 01:23:02.000 360 12634.02 69.88 54451.60 88888.00 2016-12-25 01:23:02.125 360 12634.00 69.88 54451.62 88888.00 2016-12-25 01:23:02.250 360 12634.00 69.83 54451.65 88888.00 2016-12-25 01:23:02.375 360 12634.02 69.83 54451.65 88888.00 2016-12-25 01:23:02.500 360 12634.05 69.83 54451.62 88888.00 2016-12-25 01:23:02.625 360 12634.05 69.80 54451.65 88888.00 2016-12-25 01:23:02.750 360 12634.08 69.80 54451.65 88888.00 2016-12-25 01:23:02.875 360 12634.08 69.80 54451.65 88888.00 2016-12-25 01:23:03.000 360 12634.05 69.78 54451.65 88888.00 2016-12-25 01:23:03.125 360 12634.02 69.80 54451.68 88888.00 2016-12-25 01:23:03.250 360 12633.98 69.78 54451.70 88888.00 2016-12-25 01:23:03.375 360 12633.95 69.72 54451.68 88888.00 2016-12-25 01:23:03.500 360 12633.98 69.70 54451.68 88888.00 2016-12-25 01:23:03.625 360 12634.02 69.70 54451.68 88888.00 2016-12-25 01:23:03.750 360 12634.05 69.70 54451.68 88888.00 2016-12-25 01:23:03.875 360 12634.05 69.70 54451.70 88888.00 2016-12-25 01:23:04.000 360 12634.05 69.67 54451.68 88888.00 2016-12-25 01:23:04.125 360 12634.00 69.67 54451.70 88888.00 2016-12-25 01:23:04.250 360 12634.00 69.65 54451.70 88888.00 2016-12-25 01:23:04.375 360 12634.02 69.67 54451.70 88888.00 2016-12-25 01:23:04.500 360 12634.05 69.67 54451.70 88888.00 2016-12-25 01:23:04.625 360 12634.05 69.67 54451.70 88888.00 2016-12-25 01:23:04.750 360 12634.02 69.67 54451.70 88888.00 2016-12-25 01:23:04.875 360 12633.90 69.60 54451.72 88888.00 2016-12-25 01:23:05.000 360 12633.92 69.60 54451.68 88888.00 2016-12-25 01:23:05.125 360 12634.00 69.62 54451.72 88888.00 2016-12-25 01:23:05.250 360 12634.00 69.65 54451.72 88888.00 2016-12-25 01:23:05.375 360 12634.02 69.65 54451.72 88888.00 2016-12-25 01:23:05.500 360 12634.02 69.65 54451.70 88888.00 2016-12-25 01:23:05.625 360 12634.00 69.62 54451.72 88888.00 2016-12-25 01:23:05.750 360 12634.05 69.62 54451.72 88888.00 2016-12-25 01:23:05.875 360 12634.08 69.60 54451.75 88888.00 2016-12-25 01:23:06.000 360 12634.10 69.60 54451.75 88888.00 2016-12-25 01:23:06.125 360 12634.08 69.60 54451.75 88888.00 2016-12-25 01:23:06.250 360 12634.02 69.65 54451.75 88888.00 2016-12-25 01:23:06.375 360 12634.05 69.65 54451.72 88888.00 2016-12-25 01:23:06.500 360 12634.08 69.65 54451.72 88888.00 2016-12-25 01:23:06.625 360 12634.05 69.62 54451.75 88888.00 2016-12-25 01:23:06.750 360 12634.08 69.62 54451.72 88888.00 2016-12-25 01:23:06.875 360 12634.08 69.62 54451.75 88888.00 2016-12-25 01:23:07.000 360 12634.08 69.62 54451.75 88888.00 2016-12-25 01:23:07.125 360 12634.05 69.62 54451.72 88888.00 2016-12-25 01:23:07.250 360 12634.02 69.70 54451.75 88888.00 2016-12-25 01:23:07.375 360 12634.02 69.67 54451.72 88888.00 2016-12-25 01:23:07.500 360 12634.05 69.67 54451.72 88888.00 2016-12-25 01:23:07.625 360 12634.10 69.70 54451.75 88888.00 2016-12-25 01:23:07.750 360 12634.10 69.70 54451.75 88888.00 2016-12-25 01:23:07.875 360 12634.15 69.70 54451.72 88888.00 2016-12-25 01:23:08.000 360 12634.15 69.70 54451.72 88888.00 2016-12-25 01:23:08.125 360 12634.17 69.72 54451.72 88888.00 2016-12-25 01:23:08.250 360 12634.15 69.70 54451.75 88888.00 2016-12-25 01:23:08.375 360 12634.17 69.75 54451.75 88888.00 2016-12-25 01:23:08.500 360 12634.17 69.75 54451.70 88888.00 2016-12-25 01:23:08.625 360 12634.17 69.80 54451.70 88888.00 2016-12-25 01:23:08.750 360 12634.20 69.80 54451.72 88888.00 2016-12-25 01:23:08.875 360 12634.23 69.83 54451.75 88888.00 2016-12-25 01:23:09.000 360 12634.15 69.83 54451.72 88888.00 2016-12-25 01:23:09.125 360 12634.08 69.85 54451.72 88888.00 2016-12-25 01:23:09.250 360 12634.08 69.83 54451.75 88888.00 2016-12-25 01:23:09.375 360 12634.08 69.88 54451.70 88888.00 2016-12-25 01:23:09.500 360 12634.12 69.90 54451.70 88888.00 2016-12-25 01:23:09.625 360 12634.20 69.92 54451.70 88888.00 2016-12-25 01:23:09.750 360 12634.15 69.95 54451.70 88888.00 2016-12-25 01:23:09.875 360 12634.10 70.00 54451.72 88888.00 2016-12-25 01:23:10.000 360 12634.15 70.03 54451.72 88888.00 2016-12-25 01:23:10.125 360 12634.23 70.05 54451.72 88888.00 2016-12-25 01:23:10.250 360 12634.23 70.05 54451.75 88888.00 2016-12-25 01:23:10.375 360 12634.17 70.03 54451.72 88888.00 2016-12-25 01:23:10.500 360 12634.10 70.08 54451.70 88888.00 2016-12-25 01:23:10.625 360 12634.12 70.08 54451.68 88888.00 2016-12-25 01:23:10.750 360 12634.17 70.08 54451.70 88888.00 2016-12-25 01:23:10.875 360 12634.15 70.12 54451.70 88888.00 2016-12-25 01:23:11.000 360 12634.15 70.17 54451.72 88888.00 2016-12-25 01:23:11.125 360 12634.12 70.17 54451.70 88888.00 2016-12-25 01:23:11.250 360 12634.10 70.17 54451.68 88888.00 2016-12-25 01:23:11.375 360 12634.08 70.20 54451.65 88888.00 2016-12-25 01:23:11.500 360 12634.12 70.20 54451.65 88888.00 2016-12-25 01:23:11.625 360 12634.17 70.25 54451.65 88888.00 2016-12-25 01:23:11.750 360 12634.17 70.30 54451.68 88888.00 2016-12-25 01:23:11.875 360 12634.15 70.28 54451.65 88888.00 2016-12-25 01:23:12.000 360 12634.17 70.30 54451.65 88888.00 2016-12-25 01:23:12.125 360 12634.25 70.33 54451.68 88888.00 2016-12-25 01:23:12.250 360 12634.27 70.38 54451.70 88888.00 2016-12-25 01:23:12.375 360 12634.27 70.40 54451.68 88888.00 2016-12-25 01:23:12.500 360 12634.25 70.38 54451.65 88888.00 2016-12-25 01:23:12.625 360 12634.27 70.38 54451.65 88888.00 2016-12-25 01:23:12.750 360 12634.30 70.38 54451.65 88888.00 2016-12-25 01:23:12.875 360 12634.27 70.42 54451.68 88888.00 2016-12-25 01:23:13.000 360 12634.25 70.45 54451.65 88888.00 2016-12-25 01:23:13.125 360 12634.23 70.45 54451.65 88888.00 2016-12-25 01:23:13.250 360 12634.25 70.50 54451.68 88888.00 2016-12-25 01:23:13.375 360 12634.20 70.47 54451.65 88888.00 2016-12-25 01:23:13.500 360 12634.17 70.50 54451.68 88888.00 2016-12-25 01:23:13.625 360 12634.25 70.53 54451.65 88888.00 2016-12-25 01:23:13.750 360 12634.30 70.50 54451.68 88888.00 2016-12-25 01:23:13.875 360 12634.30 70.53 54451.65 88888.00 2016-12-25 01:23:14.000 360 12634.30 70.55 54451.65 88888.00 2016-12-25 01:23:14.125 360 12634.27 70.58 54451.65 88888.00 2016-12-25 01:23:14.250 360 12634.25 70.58 54451.65 88888.00 2016-12-25 01:23:14.375 360 12634.25 70.60 54451.68 88888.00 2016-12-25 01:23:14.500 360 12634.30 70.62 54451.72 88888.00 2016-12-25 01:23:14.625 360 12634.27 70.60 54451.70 88888.00 2016-12-25 01:23:14.750 360 12634.27 70.62 54451.70 88888.00 2016-12-25 01:23:14.875 360 12634.33 70.65 54451.68 88888.00 2016-12-25 01:23:15.000 360 12634.30 70.62 54451.65 88888.00 2016-12-25 01:23:15.125 360 12634.27 70.65 54451.65 88888.00 2016-12-25 01:23:15.250 360 12634.23 70.67 54451.68 88888.00 2016-12-25 01:23:15.375 360 12634.33 70.67 54451.65 88888.00 2016-12-25 01:23:15.500 360 12634.33 70.70 54451.65 88888.00 2016-12-25 01:23:15.625 360 12634.27 70.70 54451.65 88888.00 2016-12-25 01:23:15.750 360 12634.30 70.70 54451.65 88888.00 2016-12-25 01:23:15.875 360 12634.33 70.70 54451.68 88888.00 2016-12-25 01:23:16.000 360 12634.33 70.67 54451.68 88888.00 2016-12-25 01:23:16.125 360 12634.35 70.67 54451.70 88888.00 2016-12-25 01:23:16.250 360 12634.35 70.70 54451.68 88888.00 2016-12-25 01:23:16.375 360 12634.38 70.75 54451.68 88888.00 2016-12-25 01:23:16.500 360 12634.35 70.75 54451.68 88888.00 2016-12-25 01:23:16.625 360 12634.38 70.75 54451.68 88888.00 2016-12-25 01:23:16.750 360 12634.35 70.72 54451.70 88888.00 2016-12-25 01:23:16.875 360 12634.27 70.72 54451.70 88888.00 2016-12-25 01:23:17.000 360 12634.27 70.70 54451.70 88888.00 2016-12-25 01:23:17.125 360 12634.25 70.70 54451.70 88888.00 2016-12-25 01:23:17.250 360 12634.20 70.67 54451.68 88888.00 2016-12-25 01:23:17.375 360 12634.20 70.67 54451.70 88888.00 2016-12-25 01:23:17.500 360 12634.23 70.70 54451.72 88888.00 2016-12-25 01:23:17.625 360 12634.30 70.75 54451.72 88888.00 2016-12-25 01:23:17.750 360 12634.30 70.72 54451.72 88888.00 2016-12-25 01:23:17.875 360 12634.27 70.70 54451.72 88888.00 2016-12-25 01:23:18.000 360 12634.27 70.70 54451.70 88888.00 2016-12-25 01:23:18.125 360 12634.23 70.67 54451.70 88888.00 2016-12-25 01:23:18.250 360 12634.25 70.70 54451.72 88888.00 2016-12-25 01:23:18.375 360 12634.33 70.72 54451.75 88888.00 2016-12-25 01:23:18.500 360 12634.33 70.70 54451.72 88888.00 2016-12-25 01:23:18.625 360 12634.35 70.65 54451.72 88888.00 2016-12-25 01:23:18.750 360 12634.38 70.65 54451.70 88888.00 2016-12-25 01:23:18.875 360 12634.35 70.65 54451.70 88888.00 2016-12-25 01:23:19.000 360 12634.35 70.67 54451.70 88888.00 2016-12-25 01:23:19.125 360 12634.33 70.62 54451.70 88888.00 2016-12-25 01:23:19.250 360 12634.33 70.60 54451.70 88888.00 2016-12-25 01:23:19.375 360 12634.35 70.62 54451.75 88888.00 2016-12-25 01:23:19.500 360 12634.25 70.65 54451.75 88888.00 2016-12-25 01:23:19.625 360 12634.27 70.65 54451.78 88888.00 2016-12-25 01:23:19.750 360 12634.38 70.62 54451.78 88888.00 2016-12-25 01:23:19.875 360 12634.40 70.62 54451.78 88888.00 2016-12-25 01:23:20.000 360 12634.40 70.62 54451.78 88888.00 2016-12-25 01:23:20.125 360 12634.40 70.58 54451.78 88888.00 2016-12-25 01:23:20.250 360 12634.38 70.55 54451.78 88888.00 2016-12-25 01:23:20.375 360 12634.42 70.58 54451.80 88888.00 2016-12-25 01:23:20.500 360 12634.42 70.60 54451.78 88888.00 2016-12-25 01:23:20.625 360 12634.45 70.60 54451.78 88888.00 2016-12-25 01:23:20.750 360 12634.42 70.58 54451.80 88888.00 2016-12-25 01:23:20.875 360 12634.40 70.58 54451.82 88888.00 2016-12-25 01:23:21.000 360 12634.35 70.55 54451.80 88888.00 2016-12-25 01:23:21.125 360 12634.27 70.53 54451.80 88888.00 2016-12-25 01:23:21.250 360 12634.30 70.50 54451.80 88888.00 2016-12-25 01:23:21.375 360 12634.35 70.50 54451.80 88888.00 2016-12-25 01:23:21.500 360 12634.38 70.47 54451.80 88888.00 2016-12-25 01:23:21.625 360 12634.38 70.47 54451.85 88888.00 2016-12-25 01:23:21.750 360 12634.35 70.47 54451.85 88888.00 2016-12-25 01:23:21.875 360 12634.35 70.50 54451.85 88888.00 2016-12-25 01:23:22.000 360 12634.38 70.47 54451.85 88888.00 2016-12-25 01:23:22.125 360 12634.42 70.47 54451.90 88888.00 2016-12-25 01:23:22.250 360 12634.40 70.42 54451.93 88888.00 2016-12-25 01:23:22.375 360 12634.40 70.42 54451.90 88888.00 2016-12-25 01:23:22.500 360 12634.45 70.42 54451.90 88888.00 2016-12-25 01:23:22.625 360 12634.48 70.40 54451.90 88888.00 2016-12-25 01:23:22.750 360 12634.45 70.38 54451.90 88888.00 2016-12-25 01:23:22.875 360 12634.42 70.38 54451.90 88888.00 2016-12-25 01:23:23.000 360 12634.38 70.40 54451.90 88888.00 2016-12-25 01:23:23.125 360 12634.35 70.38 54451.93 88888.00 2016-12-25 01:23:23.250 360 12634.33 70.35 54451.95 88888.00 2016-12-25 01:23:23.375 360 12634.35 70.35 54451.93 88888.00 2016-12-25 01:23:23.500 360 12634.38 70.38 54451.93 88888.00 2016-12-25 01:23:23.625 360 12634.35 70.38 54451.95 88888.00 2016-12-25 01:23:23.750 360 12634.35 70.35 54451.93 88888.00 2016-12-25 01:23:23.875 360 12634.33 70.33 54451.90 88888.00 2016-12-25 01:23:24.000 360 12634.33 70.33 54451.90 88888.00 2016-12-25 01:23:24.125 360 12634.35 70.30 54451.90 88888.00 2016-12-25 01:23:24.250 360 12634.35 70.28 54451.93 88888.00 2016-12-25 01:23:24.375 360 12634.40 70.30 54451.90 88888.00 2016-12-25 01:23:24.500 360 12634.38 70.30 54451.93 88888.00 2016-12-25 01:23:24.625 360 12634.33 70.30 54451.90 88888.00 2016-12-25 01:23:24.750 360 12634.33 70.28 54451.88 88888.00 2016-12-25 01:23:24.875 360 12634.35 70.30 54451.90 88888.00 2016-12-25 01:23:25.000 360 12634.33 70.28 54451.88 88888.00 2016-12-25 01:23:25.125 360 12634.38 70.30 54451.90 88888.00 2016-12-25 01:23:25.250 360 12634.40 70.25 54451.93 88888.00 2016-12-25 01:23:25.375 360 12634.40 70.25 54451.93 88888.00 2016-12-25 01:23:25.500 360 12634.38 70.25 54451.93 88888.00 2016-12-25 01:23:25.625 360 12634.40 70.25 54451.93 88888.00 2016-12-25 01:23:25.750 360 12634.42 70.25 54451.93 88888.00 2016-12-25 01:23:25.875 360 12634.45 70.25 54451.93 88888.00 2016-12-25 01:23:26.000 360 12634.42 70.25 54451.93 88888.00 2016-12-25 01:23:26.125 360 12634.42 70.22 54451.93 88888.00 2016-12-25 01:23:26.250 360 12634.40 70.20 54451.95 88888.00 2016-12-25 01:23:26.375 360 12634.42 70.20 54451.93 88888.00 2016-12-25 01:23:26.500 360 12634.45 70.22 54451.95 88888.00 2016-12-25 01:23:26.625 360 12634.45 70.22 54451.95 88888.00 2016-12-25 01:23:26.750 360 12634.42 70.22 54451.97 88888.00 2016-12-25 01:23:26.875 360 12634.45 70.25 54451.95 88888.00 2016-12-25 01:23:27.000 360 12634.48 70.22 54451.95 88888.00 2016-12-25 01:23:27.125 360 12634.45 70.25 54451.97 88888.00 2016-12-25 01:23:27.250 360 12634.40 70.22 54452.00 88888.00 2016-12-25 01:23:27.375 360 12634.42 70.25 54451.97 88888.00 2016-12-25 01:23:27.500 360 12634.40 70.25 54451.97 88888.00 2016-12-25 01:23:27.625 360 12634.40 70.22 54451.95 88888.00 2016-12-25 01:23:27.750 360 12634.42 70.22 54451.97 88888.00 2016-12-25 01:23:27.875 360 12634.42 70.25 54451.95 88888.00 2016-12-25 01:23:28.000 360 12634.42 70.28 54451.95 88888.00 2016-12-25 01:23:28.125 360 12634.38 70.20 54451.95 88888.00 2016-12-25 01:23:28.250 360 12634.33 70.20 54451.97 88888.00 2016-12-25 01:23:28.375 360 12634.35 70.22 54451.95 88888.00 2016-12-25 01:23:28.500 360 12634.33 70.25 54451.95 88888.00 2016-12-25 01:23:28.625 360 12634.38 70.25 54451.95 88888.00 2016-12-25 01:23:28.750 360 12634.42 70.30 54451.95 88888.00 2016-12-25 01:23:28.875 360 12634.45 70.33 54451.97 88888.00 2016-12-25 01:23:29.000 360 12634.40 70.33 54451.97 88888.00 2016-12-25 01:23:29.125 360 12634.42 70.30 54451.97 88888.00 2016-12-25 01:23:29.250 360 12634.48 70.30 54451.97 88888.00 2016-12-25 01:23:29.375 360 12634.45 70.33 54451.97 88888.00 2016-12-25 01:23:29.500 360 12634.48 70.33 54452.00 88888.00 2016-12-25 01:23:29.625 360 12634.48 70.33 54452.00 88888.00 2016-12-25 01:23:29.750 360 12634.45 70.35 54452.00 88888.00 2016-12-25 01:23:29.875 360 12634.50 70.35 54452.00 88888.00 2016-12-25 01:23:30.000 360 12634.52 70.35 54451.97 88888.00 2016-12-25 01:23:30.125 360 12634.50 70.35 54451.97 88888.00 2016-12-25 01:23:30.250 360 12634.48 70.35 54451.97 88888.00 2016-12-25 01:23:30.375 360 12634.58 70.38 54451.97 88888.00 2016-12-25 01:23:30.500 360 12634.58 70.38 54451.95 88888.00 2016-12-25 01:23:30.625 360 12634.52 70.38 54451.97 88888.00 2016-12-25 01:23:30.750 360 12634.55 70.38 54451.97 88888.00 2016-12-25 01:23:30.875 360 12634.52 70.38 54451.97 88888.00 2016-12-25 01:23:31.000 360 12634.50 70.38 54452.00 88888.00 2016-12-25 01:23:31.125 360 12634.50 70.38 54452.00 88888.00 2016-12-25 01:23:31.250 360 12634.52 70.40 54452.00 88888.00 2016-12-25 01:23:31.375 360 12634.55 70.40 54451.97 88888.00 2016-12-25 01:23:31.500 360 12634.52 70.40 54451.97 88888.00 2016-12-25 01:23:31.625 360 12634.45 70.42 54451.97 88888.00 2016-12-25 01:23:31.750 360 12634.42 70.42 54451.97 88888.00 2016-12-25 01:23:31.875 360 12634.50 70.45 54452.00 88888.00 2016-12-25 01:23:32.000 360 12634.55 70.42 54452.00 88888.00 2016-12-25 01:23:32.125 360 12634.52 70.42 54451.97 88888.00 2016-12-25 01:23:32.250 360 12634.52 70.40 54452.00 88888.00 2016-12-25 01:23:32.375 360 12634.50 70.42 54452.00 88888.00 2016-12-25 01:23:32.500 360 12634.48 70.45 54451.97 88888.00 2016-12-25 01:23:32.625 360 12634.45 70.47 54451.97 88888.00 2016-12-25 01:23:32.750 360 12634.45 70.47 54451.97 88888.00 2016-12-25 01:23:32.875 360 12634.48 70.47 54451.97 88888.00 2016-12-25 01:23:33.000 360 12634.52 70.50 54451.97 88888.00 2016-12-25 01:23:33.125 360 12634.55 70.50 54451.97 88888.00 2016-12-25 01:23:33.250 360 12634.52 70.47 54451.95 88888.00 2016-12-25 01:23:33.375 360 12634.52 70.50 54451.97 88888.00 2016-12-25 01:23:33.500 360 12634.52 70.53 54452.00 88888.00 2016-12-25 01:23:33.625 360 12634.48 70.50 54451.97 88888.00 2016-12-25 01:23:33.750 360 12634.45 70.53 54451.97 88888.00 2016-12-25 01:23:33.875 360 12634.45 70.53 54452.00 88888.00 2016-12-25 01:23:34.000 360 12634.45 70.55 54452.00 88888.00 2016-12-25 01:23:34.125 360 12634.50 70.53 54451.97 88888.00 2016-12-25 01:23:34.250 360 12634.48 70.53 54451.97 88888.00 2016-12-25 01:23:34.375 360 12634.48 70.53 54451.97 88888.00 2016-12-25 01:23:34.500 360 12634.52 70.53 54451.97 88888.00 2016-12-25 01:23:34.625 360 12634.60 70.53 54451.97 88888.00 2016-12-25 01:23:34.750 360 12634.55 70.55 54451.97 88888.00 2016-12-25 01:23:34.875 360 12634.58 70.58 54451.97 88888.00 2016-12-25 01:23:35.000 360 12634.62 70.60 54451.95 88888.00 2016-12-25 01:23:35.125 360 12634.60 70.60 54451.97 88888.00 2016-12-25 01:23:35.250 360 12634.52 70.58 54452.00 88888.00 2016-12-25 01:23:35.375 360 12634.52 70.58 54451.97 88888.00 2016-12-25 01:23:35.500 360 12634.48 70.60 54451.97 88888.00 2016-12-25 01:23:35.625 360 12634.52 70.60 54452.03 88888.00 2016-12-25 01:23:35.750 360 12634.52 70.62 54452.03 88888.00 2016-12-25 01:23:35.875 360 12634.60 70.62 54452.00 88888.00 2016-12-25 01:23:36.000 360 12634.60 70.62 54451.97 88888.00 2016-12-25 01:23:36.125 360 12634.58 70.62 54452.00 88888.00 2016-12-25 01:23:36.250 360 12634.52 70.60 54452.00 88888.00 2016-12-25 01:23:36.375 360 12634.55 70.60 54452.00 88888.00 2016-12-25 01:23:36.500 360 12634.62 70.65 54452.00 88888.00 2016-12-25 01:23:36.625 360 12634.62 70.65 54452.03 88888.00 2016-12-25 01:23:36.750 360 12634.55 70.65 54452.00 88888.00 2016-12-25 01:23:36.875 360 12634.50 70.65 54452.03 88888.00 2016-12-25 01:23:37.000 360 12634.50 70.65 54452.03 88888.00 2016-12-25 01:23:37.125 360 12634.48 70.62 54452.00 88888.00 2016-12-25 01:23:37.250 360 12634.45 70.65 54452.03 88888.00 2016-12-25 01:23:37.375 360 12634.48 70.67 54452.03 88888.00 2016-12-25 01:23:37.500 360 12634.50 70.70 54452.03 88888.00 2016-12-25 01:23:37.625 360 12634.50 70.70 54452.05 88888.00 2016-12-25 01:23:37.750 360 12634.55 70.67 54452.05 88888.00 2016-12-25 01:23:37.875 360 12634.55 70.67 54452.03 88888.00 2016-12-25 01:23:38.000 360 12634.55 70.70 54452.03 88888.00 2016-12-25 01:23:38.125 360 12634.52 70.67 54452.03 88888.00 2016-12-25 01:23:38.250 360 12634.58 70.67 54452.05 88888.00 2016-12-25 01:23:38.375 360 12634.52 70.70 54452.03 88888.00 2016-12-25 01:23:38.500 360 12634.48 70.70 54452.03 88888.00 2016-12-25 01:23:38.625 360 12634.48 70.70 54452.03 88888.00 2016-12-25 01:23:38.750 360 12634.50 70.70 54452.03 88888.00 2016-12-25 01:23:38.875 360 12634.48 70.70 54452.03 88888.00 2016-12-25 01:23:39.000 360 12634.52 70.70 54452.03 88888.00 2016-12-25 01:23:39.125 360 12634.52 70.70 54452.05 88888.00 2016-12-25 01:23:39.250 360 12634.45 70.70 54452.03 88888.00 2016-12-25 01:23:39.375 360 12634.45 70.70 54452.05 88888.00 2016-12-25 01:23:39.500 360 12634.45 70.72 54452.03 88888.00 2016-12-25 01:23:39.625 360 12634.45 70.67 54452.03 88888.00 2016-12-25 01:23:39.750 360 12634.42 70.67 54452.05 88888.00 2016-12-25 01:23:39.875 360 12634.42 70.67 54452.05 88888.00 2016-12-25 01:23:40.000 360 12634.40 70.65 54452.05 88888.00 2016-12-25 01:23:40.125 360 12634.45 70.67 54452.07 88888.00 2016-12-25 01:23:40.250 360 12634.45 70.70 54452.07 88888.00 2016-12-25 01:23:40.375 360 12634.40 70.67 54452.07 88888.00 2016-12-25 01:23:40.500 360 12634.40 70.67 54452.07 88888.00 2016-12-25 01:23:40.625 360 12634.40 70.65 54452.07 88888.00 2016-12-25 01:23:40.750 360 12634.42 70.72 54452.07 88888.00 2016-12-25 01:23:40.875 360 12634.42 70.72 54452.10 88888.00 2016-12-25 01:23:41.000 360 12634.40 70.72 54452.10 88888.00 2016-12-25 01:23:41.125 360 12634.38 70.72 54452.10 88888.00 2016-12-25 01:23:41.250 360 12634.33 70.70 54452.10 88888.00 2016-12-25 01:23:41.375 360 12634.33 70.70 54452.10 88888.00 2016-12-25 01:23:41.500 360 12634.33 70.70 54452.07 88888.00 2016-12-25 01:23:41.625 360 12634.30 70.70 54452.07 88888.00 2016-12-25 01:23:41.750 360 12634.35 70.72 54452.10 88888.00 2016-12-25 01:23:41.875 360 12634.35 70.70 54452.10 88888.00 2016-12-25 01:23:42.000 360 12634.40 70.67 54452.05 88888.00 2016-12-25 01:23:42.125 360 12634.40 70.70 54452.07 88888.00 2016-12-25 01:23:42.250 360 12634.35 70.65 54452.07 88888.00 2016-12-25 01:23:42.375 360 12634.35 70.65 54452.12 88888.00 2016-12-25 01:23:42.500 360 12634.40 70.67 54452.12 88888.00 2016-12-25 01:23:42.625 360 12634.38 70.72 54452.12 88888.00 2016-12-25 01:23:42.750 360 12634.30 70.70 54452.12 88888.00 2016-12-25 01:23:42.875 360 12634.30 70.70 54452.10 88888.00 2016-12-25 01:23:43.000 360 12634.27 70.67 54452.10 88888.00 2016-12-25 01:23:43.125 360 12634.25 70.67 54452.10 88888.00 2016-12-25 01:23:43.250 360 12634.30 70.70 54452.12 88888.00 2016-12-25 01:23:43.375 360 12634.33 70.72 54452.15 88888.00 2016-12-25 01:23:43.500 360 12634.35 70.72 54452.15 88888.00 2016-12-25 01:23:43.625 360 12634.35 70.72 54452.12 88888.00 2016-12-25 01:23:43.750 360 12634.27 70.72 54452.15 88888.00 2016-12-25 01:23:43.875 360 12634.23 70.67 54452.15 88888.00 2016-12-25 01:23:44.000 360 12634.27 70.70 54452.15 88888.00 2016-12-25 01:23:44.125 360 12634.30 70.72 54452.18 88888.00 2016-12-25 01:23:44.250 360 12634.35 70.75 54452.18 88888.00 2016-12-25 01:23:44.375 360 12634.35 70.75 54452.18 88888.00 2016-12-25 01:23:44.500 360 12634.23 70.70 54452.18 88888.00 2016-12-25 01:23:44.625 360 12634.23 70.70 54452.18 88888.00 2016-12-25 01:23:44.750 360 12634.27 70.78 54452.15 88888.00 2016-12-25 01:23:44.875 360 12634.33 70.75 54452.18 88888.00 2016-12-25 01:23:45.000 360 12634.33 70.75 54452.15 88888.00 2016-12-25 01:23:45.125 360 12634.27 70.75 54452.18 88888.00 2016-12-25 01:23:45.250 360 12634.25 70.75 54452.18 88888.00 2016-12-25 01:23:45.375 360 12634.25 70.78 54452.18 88888.00 2016-12-25 01:23:45.500 360 12634.25 70.78 54452.15 88888.00 2016-12-25 01:23:45.625 360 12634.23 70.72 54452.18 88888.00 2016-12-25 01:23:45.750 360 12634.25 70.72 54452.15 88888.00 2016-12-25 01:23:45.875 360 12634.30 70.78 54452.18 88888.00 2016-12-25 01:23:46.000 360 12634.30 70.78 54452.18 88888.00 2016-12-25 01:23:46.125 360 12634.27 70.78 54452.18 88888.00 2016-12-25 01:23:46.250 360 12634.25 70.75 54452.18 88888.00 2016-12-25 01:23:46.375 360 12634.25 70.80 54452.18 88888.00 2016-12-25 01:23:46.500 360 12634.30 70.80 54452.18 88888.00 2016-12-25 01:23:46.625 360 12634.33 70.80 54452.18 88888.00 2016-12-25 01:23:46.750 360 12634.38 70.78 54452.18 88888.00 2016-12-25 01:23:46.875 360 12634.33 70.80 54452.18 88888.00 2016-12-25 01:23:47.000 360 12634.27 70.80 54452.15 88888.00 2016-12-25 01:23:47.125 360 12634.27 70.80 54452.18 88888.00 2016-12-25 01:23:47.250 360 12634.27 70.83 54452.20 88888.00 2016-12-25 01:23:47.375 360 12634.33 70.83 54452.18 88888.00 2016-12-25 01:23:47.500 360 12634.38 70.80 54452.18 88888.00 2016-12-25 01:23:47.625 360 12634.38 70.83 54452.20 88888.00 2016-12-25 01:23:47.750 360 12634.35 70.80 54452.20 88888.00 2016-12-25 01:23:47.875 360 12634.40 70.83 54452.20 88888.00 2016-12-25 01:23:48.000 360 12634.45 70.85 54452.20 88888.00 2016-12-25 01:23:48.125 360 12634.42 70.88 54452.20 88888.00 2016-12-25 01:23:48.250 360 12634.38 70.83 54452.18 88888.00 2016-12-25 01:23:48.375 360 12634.38 70.83 54452.18 88888.00 2016-12-25 01:23:48.500 360 12634.42 70.85 54452.18 88888.00 2016-12-25 01:23:48.625 360 12634.42 70.88 54452.18 88888.00 2016-12-25 01:23:48.750 360 12634.50 70.88 54452.15 88888.00 2016-12-25 01:23:48.875 360 12634.48 70.83 54452.18 88888.00 2016-12-25 01:23:49.000 360 12634.42 70.83 54452.18 88888.00 2016-12-25 01:23:49.125 360 12634.42 70.88 54452.20 88888.00 2016-12-25 01:23:49.250 360 12634.42 70.85 54452.20 88888.00 2016-12-25 01:23:49.375 360 12634.40 70.85 54452.18 88888.00 2016-12-25 01:23:49.500 360 12634.40 70.90 54452.18 88888.00 2016-12-25 01:23:49.625 360 12634.40 70.90 54452.20 88888.00 2016-12-25 01:23:49.750 360 12634.38 70.90 54452.20 88888.00 2016-12-25 01:23:49.875 360 12634.38 70.88 54452.22 88888.00 2016-12-25 01:23:50.000 360 12634.38 70.88 54452.20 88888.00 2016-12-25 01:23:50.125 360 12634.40 70.90 54452.22 88888.00 2016-12-25 01:23:50.250 360 12634.30 70.88 54452.25 88888.00 2016-12-25 01:23:50.375 360 12634.23 70.88 54452.20 88888.00 2016-12-25 01:23:50.500 360 12634.25 70.88 54452.25 88888.00 2016-12-25 01:23:50.625 360 12634.35 70.88 54452.22 88888.00 2016-12-25 01:23:50.750 360 12634.38 70.88 54452.22 88888.00 2016-12-25 01:23:50.875 360 12634.33 70.88 54452.20 88888.00 2016-12-25 01:23:51.000 360 12634.35 70.88 54452.20 88888.00 2016-12-25 01:23:51.125 360 12634.35 70.90 54452.22 88888.00 2016-12-25 01:23:51.250 360 12634.35 70.90 54452.20 88888.00 2016-12-25 01:23:51.375 360 12634.48 70.90 54452.20 88888.00 2016-12-25 01:23:51.500 360 12634.52 70.90 54452.20 88888.00 2016-12-25 01:23:51.625 360 12634.45 70.90 54452.20 88888.00 2016-12-25 01:23:51.750 360 12634.38 70.90 54452.22 88888.00 2016-12-25 01:23:51.875 360 12634.35 70.92 54452.22 88888.00 2016-12-25 01:23:52.000 360 12634.35 70.90 54452.20 88888.00 2016-12-25 01:23:52.125 360 12634.35 70.88 54452.22 88888.00 2016-12-25 01:23:52.250 360 12634.30 70.88 54452.25 88888.00 2016-12-25 01:23:52.375 360 12634.25 70.88 54452.22 88888.00 2016-12-25 01:23:52.500 360 12634.30 70.88 54452.20 88888.00 2016-12-25 01:23:52.625 360 12634.35 70.92 54452.20 88888.00 2016-12-25 01:23:52.750 360 12634.33 70.92 54452.22 88888.00 2016-12-25 01:23:52.875 360 12634.33 70.92 54452.25 88888.00 2016-12-25 01:23:53.000 360 12634.25 70.90 54452.22 88888.00 2016-12-25 01:23:53.125 360 12634.23 70.90 54452.25 88888.00 2016-12-25 01:23:53.250 360 12634.17 70.88 54452.22 88888.00 2016-12-25 01:23:53.375 360 12634.20 70.88 54452.22 88888.00 2016-12-25 01:23:53.500 360 12634.23 70.85 54452.25 88888.00 2016-12-25 01:23:53.625 360 12634.23 70.88 54452.25 88888.00 2016-12-25 01:23:53.750 360 12634.25 70.88 54452.25 88888.00 2016-12-25 01:23:53.875 360 12634.27 70.88 54452.25 88888.00 2016-12-25 01:23:54.000 360 12634.27 70.88 54452.22 88888.00 2016-12-25 01:23:54.125 360 12634.25 70.88 54452.25 88888.00 2016-12-25 01:23:54.250 360 12634.25 70.85 54452.22 88888.00 2016-12-25 01:23:54.375 360 12634.25 70.83 54452.25 88888.00 2016-12-25 01:23:54.500 360 12634.25 70.80 54452.25 88888.00 2016-12-25 01:23:54.625 360 12634.23 70.80 54452.25 88888.00 2016-12-25 01:23:54.750 360 12634.25 70.83 54452.28 88888.00 2016-12-25 01:23:54.875 360 12634.25 70.80 54452.28 88888.00 2016-12-25 01:23:55.000 360 12634.23 70.83 54452.28 88888.00 2016-12-25 01:23:55.125 360 12634.17 70.83 54452.30 88888.00 2016-12-25 01:23:55.250 360 12634.17 70.80 54452.32 88888.00 2016-12-25 01:23:55.375 360 12634.27 70.85 54452.35 88888.00 2016-12-25 01:23:55.500 360 12634.25 70.83 54452.32 88888.00 2016-12-25 01:23:55.625 360 12634.17 70.80 54452.32 88888.00 2016-12-25 01:23:55.750 360 12634.15 70.80 54452.32 88888.00 2016-12-25 01:23:55.875 360 12634.12 70.80 54452.35 88888.00 2016-12-25 01:23:56.000 360 12634.12 70.78 54452.32 88888.00 2016-12-25 01:23:56.125 360 12634.17 70.80 54452.38 88888.00 2016-12-25 01:23:56.250 360 12634.20 70.80 54452.35 88888.00 2016-12-25 01:23:56.375 360 12634.25 70.80 54452.35 88888.00 2016-12-25 01:23:56.500 360 12634.27 70.80 54452.35 88888.00 2016-12-25 01:23:56.625 360 12634.25 70.78 54452.38 88888.00 2016-12-25 01:23:56.750 360 12634.23 70.75 54452.35 88888.00 2016-12-25 01:23:56.875 360 12634.20 70.80 54452.35 88888.00 2016-12-25 01:23:57.000 360 12634.17 70.78 54452.35 88888.00 2016-12-25 01:23:57.125 360 12634.17 70.78 54452.38 88888.00 2016-12-25 01:23:57.250 360 12634.12 70.78 54452.38 88888.00 2016-12-25 01:23:57.375 360 12634.12 70.78 54452.38 88888.00 2016-12-25 01:23:57.500 360 12634.08 70.78 54452.40 88888.00 2016-12-25 01:23:57.625 360 12634.05 70.75 54452.40 88888.00 2016-12-25 01:23:57.750 360 12634.00 70.72 54452.40 88888.00 2016-12-25 01:23:57.875 360 12634.02 70.75 54452.38 88888.00 2016-12-25 01:23:58.000 360 12634.00 70.72 54452.40 88888.00 2016-12-25 01:23:58.125 360 12634.02 70.75 54452.43 88888.00 2016-12-25 01:23:58.250 360 12634.02 70.75 54452.38 88888.00 2016-12-25 01:23:58.375 360 12634.08 70.75 54452.43 88888.00 2016-12-25 01:23:58.500 360 12634.12 70.75 54452.43 88888.00 2016-12-25 01:23:58.625 360 12634.08 70.75 54452.38 88888.00 2016-12-25 01:23:58.750 360 12634.02 70.78 54452.40 88888.00 2016-12-25 01:23:58.875 360 12634.05 70.72 54452.40 88888.00 2016-12-25 01:23:59.000 360 12634.02 70.72 54452.40 88888.00 2016-12-25 01:23:59.125 360 12633.98 70.75 54452.43 88888.00 2016-12-25 01:23:59.250 360 12633.98 70.78 54452.43 88888.00 2016-12-25 01:23:59.375 360 12633.98 70.75 54452.43 88888.00 2016-12-25 01:23:59.500 360 12634.02 70.72 54452.40 88888.00 2016-12-25 01:23:59.625 360 12634.02 70.75 54452.43 88888.00 2016-12-25 01:23:59.750 360 12634.00 70.75 54452.43 88888.00 2016-12-25 01:23:59.875 360 12634.08 70.72 54452.43 88888.00 2016-12-25 01:24:00.000 360 12634.05 70.72 54452.38 88888.00 2016-12-25 01:24:00.125 360 12634.05 70.72 54452.45 88888.00 2016-12-25 01:24:00.250 360 12634.00 70.67 54452.45 88888.00 2016-12-25 01:24:00.375 360 12633.98 70.70 54452.43 88888.00 2016-12-25 01:24:00.500 360 12633.95 70.70 54452.45 88888.00 2016-12-25 01:24:00.625 360 12634.02 70.72 54452.43 88888.00 2016-12-25 01:24:00.750 360 12634.05 70.75 54452.43 88888.00 2016-12-25 01:24:00.875 360 12634.08 70.75 54452.43 88888.00 2016-12-25 01:24:01.000 360 12634.05 70.75 54452.47 88888.00 2016-12-25 01:24:01.125 360 12634.00 70.75 54452.47 88888.00 2016-12-25 01:24:01.250 360 12634.00 70.75 54452.50 88888.00 2016-12-25 01:24:01.375 360 12634.00 70.75 54452.47 88888.00 2016-12-25 01:24:01.500 360 12634.00 70.72 54452.50 88888.00 2016-12-25 01:24:01.625 360 12634.00 70.75 54452.47 88888.00 2016-12-25 01:24:01.750 360 12634.02 70.72 54452.43 88888.00 2016-12-25 01:24:01.875 360 12634.05 70.75 54452.45 88888.00 2016-12-25 01:24:02.000 360 12634.02 70.75 54452.47 88888.00 2016-12-25 01:24:02.125 360 12634.00 70.70 54452.47 88888.00 2016-12-25 01:24:02.250 360 12634.00 70.72 54452.47 88888.00 2016-12-25 01:24:02.375 360 12634.02 70.75 54452.50 88888.00 2016-12-25 01:24:02.500 360 12634.02 70.75 54452.50 88888.00 2016-12-25 01:24:02.625 360 12634.00 70.72 54452.50 88888.00 2016-12-25 01:24:02.750 360 12633.98 70.72 54452.50 88888.00 2016-12-25 01:24:02.875 360 12633.95 70.72 54452.53 88888.00 2016-12-25 01:24:03.000 360 12633.92 70.75 54452.50 88888.00 2016-12-25 01:24:03.125 360 12633.92 70.78 54452.53 88888.00 2016-12-25 01:24:03.250 360 12633.88 70.75 54452.50 88888.00 2016-12-25 01:24:03.375 360 12633.92 70.72 54452.53 88888.00 2016-12-25 01:24:03.500 360 12633.90 70.72 54452.50 88888.00 2016-12-25 01:24:03.625 360 12633.88 70.72 54452.50 88888.00 2016-12-25 01:24:03.750 360 12633.90 70.70 54452.47 88888.00 2016-12-25 01:24:03.875 360 12633.92 70.72 54452.50 88888.00 2016-12-25 01:24:04.000 360 12633.90 70.72 54452.50 88888.00 2016-12-25 01:24:04.125 360 12633.90 70.72 54452.45 88888.00 2016-12-25 01:24:04.250 360 12633.88 70.70 54452.47 88888.00 2016-12-25 01:24:04.375 360 12633.90 70.72 54452.47 88888.00 2016-12-25 01:24:04.500 360 12634.02 70.72 54452.47 88888.00 2016-12-25 01:24:04.625 360 12634.08 70.72 54452.50 88888.00 2016-12-25 01:24:04.750 360 12634.00 70.75 54452.50 88888.00 2016-12-25 01:24:04.875 360 12634.00 70.75 54452.47 88888.00 2016-12-25 01:24:05.000 360 12633.98 70.75 54452.53 88888.00 2016-12-25 01:24:05.125 360 12634.02 70.72 54452.53 88888.00 2016-12-25 01:24:05.250 360 12634.00 70.72 54452.55 88888.00 2016-12-25 01:24:05.375 360 12633.98 70.72 54452.53 88888.00 2016-12-25 01:24:05.500 360 12633.92 70.70 54452.50 88888.00 2016-12-25 01:24:05.625 360 12633.95 70.70 54452.53 88888.00 2016-12-25 01:24:05.750 360 12634.00 70.72 54452.53 88888.00 2016-12-25 01:24:05.875 360 12634.00 70.70 54452.53 88888.00 2016-12-25 01:24:06.000 360 12634.00 70.72 54452.53 88888.00 2016-12-25 01:24:06.125 360 12634.08 70.75 54452.55 88888.00 2016-12-25 01:24:06.250 360 12634.10 70.72 54452.53 88888.00 2016-12-25 01:24:06.375 360 12634.05 70.72 54452.55 88888.00 2016-12-25 01:24:06.500 360 12634.00 70.75 54452.53 88888.00 2016-12-25 01:24:06.625 360 12634.00 70.70 54452.50 88888.00 2016-12-25 01:24:06.750 360 12634.05 70.67 54452.47 88888.00 2016-12-25 01:24:06.875 360 12634.10 70.70 54452.50 88888.00 2016-12-25 01:24:07.000 360 12634.10 70.70 54452.55 88888.00 2016-12-25 01:24:07.125 360 12634.10 70.70 54452.53 88888.00 2016-12-25 01:24:07.250 360 12634.02 70.70 54452.53 88888.00 2016-12-25 01:24:07.375 360 12634.02 70.70 54452.53 88888.00 2016-12-25 01:24:07.500 360 12634.05 70.72 54452.55 88888.00 2016-12-25 01:24:07.625 360 12634.05 70.72 54452.55 88888.00 2016-12-25 01:24:07.750 360 12634.05 70.72 54452.55 88888.00 2016-12-25 01:24:07.875 360 12634.08 70.75 54452.55 88888.00 2016-12-25 01:24:08.000 360 12634.02 70.72 54452.53 88888.00 2016-12-25 01:24:08.125 360 12634.08 70.72 54452.53 88888.00 2016-12-25 01:24:08.250 360 12634.10 70.72 54452.53 88888.00 2016-12-25 01:24:08.375 360 12634.10 70.75 54452.53 88888.00 2016-12-25 01:24:08.500 360 12634.08 70.75 54452.55 88888.00 2016-12-25 01:24:08.625 360 12634.08 70.72 54452.50 88888.00 2016-12-25 01:24:08.750 360 12634.12 70.70 54452.53 88888.00 2016-12-25 01:24:08.875 360 12634.10 70.72 54452.50 88888.00 2016-12-25 01:24:09.000 360 12634.12 70.75 54452.50 88888.00 2016-12-25 01:24:09.125 360 12634.17 70.78 54452.50 88888.00 2016-12-25 01:24:09.250 360 12634.17 70.75 54452.50 88888.00 2016-12-25 01:24:09.375 360 12634.17 70.78 54452.53 88888.00 2016-12-25 01:24:09.500 360 12634.15 70.78 54452.53 88888.00 2016-12-25 01:24:09.625 360 12634.15 70.80 54452.53 88888.00 2016-12-25 01:24:09.750 360 12634.15 70.78 54452.55 88888.00 2016-12-25 01:24:09.875 360 12634.20 70.78 54452.55 88888.00 2016-12-25 01:24:10.000 360 12634.20 70.78 54452.53 88888.00 2016-12-25 01:24:10.125 360 12634.12 70.78 54452.50 88888.00 2016-12-25 01:24:10.250 360 12634.02 70.78 54452.50 88888.00 2016-12-25 01:24:10.375 360 12634.08 70.78 54452.53 88888.00 2016-12-25 01:24:10.500 360 12634.12 70.80 54452.53 88888.00 2016-12-25 01:24:10.625 360 12634.12 70.78 54452.50 88888.00 2016-12-25 01:24:10.750 360 12634.12 70.78 54452.50 88888.00 2016-12-25 01:24:10.875 360 12634.17 70.78 54452.53 88888.00 2016-12-25 01:24:11.000 360 12634.23 70.78 54452.50 88888.00 2016-12-25 01:24:11.125 360 12634.25 70.80 54452.47 88888.00 2016-12-25 01:24:11.250 360 12634.25 70.78 54452.50 88888.00 2016-12-25 01:24:11.375 360 12634.30 70.80 54452.50 88888.00 2016-12-25 01:24:11.500 360 12634.35 70.80 54452.50 88888.00 2016-12-25 01:24:11.625 360 12634.35 70.80 54452.47 88888.00 2016-12-25 01:24:11.750 360 12634.33 70.83 54452.47 88888.00 2016-12-25 01:24:11.875 360 12634.33 70.85 54452.50 88888.00 2016-12-25 01:24:12.000 360 12634.33 70.80 54452.50 88888.00 2016-12-25 01:24:12.125 360 12634.35 70.83 54452.50 88888.00 2016-12-25 01:24:12.250 360 12634.35 70.83 54452.53 88888.00 2016-12-25 01:24:12.375 360 12634.35 70.83 54452.53 88888.00 2016-12-25 01:24:12.500 360 12634.38 70.85 54452.50 88888.00 2016-12-25 01:24:12.625 360 12634.33 70.85 54452.47 88888.00 2016-12-25 01:24:12.750 360 12634.35 70.83 54452.47 88888.00 2016-12-25 01:24:12.875 360 12634.38 70.85 54452.50 88888.00 2016-12-25 01:24:13.000 360 12634.35 70.83 54452.47 88888.00 2016-12-25 01:24:13.125 360 12634.38 70.83 54452.50 88888.00 2016-12-25 01:24:13.250 360 12634.38 70.85 54452.53 88888.00 2016-12-25 01:24:13.375 360 12634.40 70.90 54452.50 88888.00 2016-12-25 01:24:13.500 360 12634.35 70.90 54452.50 88888.00 2016-12-25 01:24:13.625 360 12634.38 70.90 54452.45 88888.00 2016-12-25 01:24:13.750 360 12634.38 70.88 54452.47 88888.00 2016-12-25 01:24:13.875 360 12634.35 70.90 54452.50 88888.00 2016-12-25 01:24:14.000 360 12634.35 70.90 54452.50 88888.00 2016-12-25 01:24:14.125 360 12634.35 70.90 54452.50 88888.00 2016-12-25 01:24:14.250 360 12634.40 70.88 54452.53 88888.00 2016-12-25 01:24:14.375 360 12634.40 70.90 54452.53 88888.00 2016-12-25 01:24:14.500 360 12634.38 70.90 54452.53 88888.00 2016-12-25 01:24:14.625 360 12634.35 70.88 54452.47 88888.00 2016-12-25 01:24:14.750 360 12634.35 70.88 54452.45 88888.00 2016-12-25 01:24:14.875 360 12634.38 70.92 54452.50 88888.00 2016-12-25 01:24:15.000 360 12634.42 71.00 54452.53 88888.00 2016-12-25 01:24:15.125 360 12634.38 70.97 54452.53 88888.00 2016-12-25 01:24:15.250 360 12634.38 70.92 54452.53 88888.00 2016-12-25 01:24:15.375 360 12634.40 70.95 54452.47 88888.00 2016-12-25 01:24:15.500 360 12634.42 70.97 54452.50 88888.00 2016-12-25 01:24:15.625 360 12634.48 70.97 54452.47 88888.00 2016-12-25 01:24:15.750 360 12634.42 71.00 54452.50 88888.00 2016-12-25 01:24:15.875 360 12634.40 71.03 54452.53 88888.00 2016-12-25 01:24:16.000 360 12634.45 71.03 54452.50 88888.00 2016-12-25 01:24:16.125 360 12634.45 71.03 54452.53 88888.00 2016-12-25 01:24:16.250 360 12634.40 71.03 54452.53 88888.00 2016-12-25 01:24:16.375 360 12634.45 71.05 54452.50 88888.00 2016-12-25 01:24:16.500 360 12634.45 71.08 54452.53 88888.00 2016-12-25 01:24:16.625 360 12634.48 71.08 54452.53 88888.00 2016-12-25 01:24:16.750 360 12634.50 71.08 54452.57 88888.00 2016-12-25 01:24:16.875 360 12634.42 71.08 54452.55 88888.00 2016-12-25 01:24:17.000 360 12634.38 71.10 54452.55 88888.00 2016-12-25 01:24:17.125 360 12634.42 71.12 54452.55 88888.00 2016-12-25 01:24:17.250 360 12634.50 71.12 54452.55 88888.00 2016-12-25 01:24:17.375 360 12634.50 71.10 54452.55 88888.00 2016-12-25 01:24:17.500 360 12634.45 71.10 54452.53 88888.00 2016-12-25 01:24:17.625 360 12634.45 71.12 54452.55 88888.00 2016-12-25 01:24:17.750 360 12634.48 71.12 54452.55 88888.00 2016-12-25 01:24:17.875 360 12634.48 71.12 54452.50 88888.00 2016-12-25 01:24:18.000 360 12634.48 71.12 54452.50 88888.00 2016-12-25 01:24:18.125 360 12634.52 71.15 54452.53 88888.00 2016-12-25 01:24:18.250 360 12634.48 71.15 54452.53 88888.00 2016-12-25 01:24:18.375 360 12634.45 71.15 54452.55 88888.00 2016-12-25 01:24:18.500 360 12634.45 71.17 54452.55 88888.00 2016-12-25 01:24:18.625 360 12634.40 71.17 54452.53 88888.00 2016-12-25 01:24:18.750 360 12634.40 71.20 54452.55 88888.00 2016-12-25 01:24:18.875 360 12634.45 71.17 54452.53 88888.00 2016-12-25 01:24:19.000 360 12634.48 71.17 54452.50 88888.00 2016-12-25 01:24:19.125 360 12634.48 71.17 54452.50 88888.00 2016-12-25 01:24:19.250 360 12634.50 71.22 54452.53 88888.00 2016-12-25 01:24:19.375 360 12634.52 71.22 54452.55 88888.00 2016-12-25 01:24:19.500 360 12634.45 71.20 54452.53 88888.00 2016-12-25 01:24:19.625 360 12634.45 71.20 54452.50 88888.00 2016-12-25 01:24:19.750 360 12634.45 71.20 54452.47 88888.00 2016-12-25 01:24:19.875 360 12634.50 71.20 54452.50 88888.00 2016-12-25 01:24:20.000 360 12634.55 71.22 54452.50 88888.00 2016-12-25 01:24:20.125 360 12634.58 71.22 54452.50 88888.00 2016-12-25 01:24:20.250 360 12634.55 71.22 54452.53 88888.00 2016-12-25 01:24:20.375 360 12634.55 71.22 54452.53 88888.00 2016-12-25 01:24:20.500 360 12634.48 71.22 54452.55 88888.00 2016-12-25 01:24:20.625 360 12634.45 71.20 54452.50 88888.00 2016-12-25 01:24:20.750 360 12634.45 71.22 54452.50 88888.00 2016-12-25 01:24:20.875 360 12634.48 71.25 54452.55 88888.00 2016-12-25 01:24:21.000 360 12634.50 71.22 54452.53 88888.00 2016-12-25 01:24:21.125 360 12634.50 71.22 54452.55 88888.00 2016-12-25 01:24:21.250 360 12634.50 71.20 54452.57 88888.00 2016-12-25 01:24:21.375 360 12634.50 71.22 54452.53 88888.00 2016-12-25 01:24:21.500 360 12634.48 71.22 54452.53 88888.00 2016-12-25 01:24:21.625 360 12634.48 71.22 54452.55 88888.00 2016-12-25 01:24:21.750 360 12634.50 71.20 54452.57 88888.00 2016-12-25 01:24:21.875 360 12634.50 71.22 54452.57 88888.00 2016-12-25 01:24:22.000 360 12634.58 71.20 54452.60 88888.00 2016-12-25 01:24:22.125 360 12634.60 71.17 54452.57 88888.00 2016-12-25 01:24:22.250 360 12634.55 71.20 54452.55 88888.00 2016-12-25 01:24:22.375 360 12634.52 71.20 54452.55 88888.00 2016-12-25 01:24:22.500 360 12634.52 71.20 54452.53 88888.00 2016-12-25 01:24:22.625 360 12634.52 71.20 54452.53 88888.00 2016-12-25 01:24:22.750 360 12634.55 71.17 54452.55 88888.00 2016-12-25 01:24:22.875 360 12634.55 71.20 54452.57 88888.00 2016-12-25 01:24:23.000 360 12634.52 71.17 54452.57 88888.00 2016-12-25 01:24:23.125 360 12634.55 71.15 54452.57 88888.00 2016-12-25 01:24:23.250 360 12634.52 71.12 54452.57 88888.00 2016-12-25 01:24:23.375 360 12634.52 71.10 54452.57 88888.00 2016-12-25 01:24:23.500 360 12634.50 71.10 54452.60 88888.00 2016-12-25 01:24:23.625 360 12634.50 71.10 54452.60 88888.00 2016-12-25 01:24:23.750 360 12634.52 71.10 54452.60 88888.00 2016-12-25 01:24:23.875 360 12634.52 71.12 54452.60 88888.00 2016-12-25 01:24:24.000 360 12634.52 71.12 54452.60 88888.00 2016-12-25 01:24:24.125 360 12634.50 71.12 54452.60 88888.00 2016-12-25 01:24:24.250 360 12634.55 71.08 54452.57 88888.00 2016-12-25 01:24:24.375 360 12634.52 71.08 54452.57 88888.00 2016-12-25 01:24:24.500 360 12634.52 71.08 54452.57 88888.00 2016-12-25 01:24:24.625 360 12634.58 71.05 54452.60 88888.00 2016-12-25 01:24:24.750 360 12634.60 71.03 54452.57 88888.00 2016-12-25 01:24:24.875 360 12634.62 71.03 54452.60 88888.00 2016-12-25 01:24:25.000 360 12634.60 71.03 54452.62 88888.00 2016-12-25 01:24:25.125 360 12634.58 71.03 54452.60 88888.00 2016-12-25 01:24:25.250 360 12634.55 71.05 54452.62 88888.00 2016-12-25 01:24:25.375 360 12634.55 71.00 54452.60 88888.00 2016-12-25 01:24:25.500 360 12634.52 70.97 54452.60 88888.00 2016-12-25 01:24:25.625 360 12634.52 70.97 54452.62 88888.00 2016-12-25 01:24:25.750 360 12634.48 70.97 54452.62 88888.00 2016-12-25 01:24:25.875 360 12634.48 70.95 54452.65 88888.00 2016-12-25 01:24:26.000 360 12634.50 70.95 54452.65 88888.00 2016-12-25 01:24:26.125 360 12634.52 70.92 54452.65 88888.00 2016-12-25 01:24:26.250 360 12634.52 70.92 54452.65 88888.00 2016-12-25 01:24:26.375 360 12634.52 70.90 54452.62 88888.00 2016-12-25 01:24:26.500 360 12634.52 70.90 54452.62 88888.00 2016-12-25 01:24:26.625 360 12634.55 70.90 54452.68 88888.00 2016-12-25 01:24:26.750 360 12634.52 70.88 54452.68 88888.00 2016-12-25 01:24:26.875 360 12634.50 70.88 54452.62 88888.00 2016-12-25 01:24:27.000 360 12634.52 70.85 54452.62 88888.00 2016-12-25 01:24:27.125 360 12634.55 70.83 54452.65 88888.00 2016-12-25 01:24:27.250 360 12634.55 70.83 54452.65 88888.00 2016-12-25 01:24:27.375 360 12634.55 70.78 54452.65 88888.00 2016-12-25 01:24:27.500 360 12634.55 70.80 54452.65 88888.00 2016-12-25 01:24:27.625 360 12634.58 70.80 54452.65 88888.00 2016-12-25 01:24:27.750 360 12634.52 70.83 54452.65 88888.00 2016-12-25 01:24:27.875 360 12634.52 70.78 54452.62 88888.00 2016-12-25 01:24:28.000 360 12634.55 70.75 54452.65 88888.00 2016-12-25 01:24:28.125 360 12634.58 70.75 54452.68 88888.00 2016-12-25 01:24:28.250 360 12634.58 70.75 54452.68 88888.00 2016-12-25 01:24:28.375 360 12634.62 70.75 54452.68 88888.00 2016-12-25 01:24:28.500 360 12634.65 70.78 54452.65 88888.00 2016-12-25 01:24:28.625 360 12634.62 70.75 54452.62 88888.00 2016-12-25 01:24:28.750 360 12634.52 70.72 54452.68 88888.00 2016-12-25 01:24:28.875 360 12634.58 70.70 54452.70 88888.00 2016-12-25 01:24:29.000 360 12634.65 70.67 54452.68 88888.00 2016-12-25 01:24:29.125 360 12634.62 70.65 54452.70 88888.00 2016-12-25 01:24:29.250 360 12634.60 70.65 54452.70 88888.00 2016-12-25 01:24:29.375 360 12634.60 70.67 54452.70 88888.00 2016-12-25 01:24:29.500 360 12634.58 70.62 54452.70 88888.00 2016-12-25 01:24:29.625 360 12634.60 70.65 54452.68 88888.00 2016-12-25 01:24:29.750 360 12634.60 70.65 54452.70 88888.00 2016-12-25 01:24:29.875 360 12634.60 70.62 54452.68 88888.00 2016-12-25 01:24:30.000 360 12634.65 70.62 54452.68 88888.00 2016-12-25 01:24:30.125 360 12634.62 70.60 54452.70 88888.00 2016-12-25 01:24:30.250 360 12634.67 70.60 54452.72 88888.00 2016-12-25 01:24:30.375 360 12634.70 70.60 54452.68 88888.00 2016-12-25 01:24:30.500 360 12634.58 70.60 54452.65 88888.00 2016-12-25 01:24:30.625 360 12634.52 70.58 54452.65 88888.00 2016-12-25 01:24:30.750 360 12634.60 70.55 54452.65 88888.00 2016-12-25 01:24:30.875 360 12634.58 70.55 54452.68 88888.00 2016-12-25 01:24:31.000 360 12634.58 70.58 54452.65 88888.00 2016-12-25 01:24:31.125 360 12634.58 70.58 54452.68 88888.00 2016-12-25 01:24:31.250 360 12634.55 70.60 54452.68 88888.00 2016-12-25 01:24:31.375 360 12634.50 70.58 54452.70 88888.00 2016-12-25 01:24:31.500 360 12634.48 70.55 54452.70 88888.00 2016-12-25 01:24:31.625 360 12634.55 70.58 54452.70 88888.00 2016-12-25 01:24:31.750 360 12634.58 70.58 54452.72 88888.00 2016-12-25 01:24:31.875 360 12634.60 70.55 54452.70 88888.00 2016-12-25 01:24:32.000 360 12634.55 70.53 54452.70 88888.00 2016-12-25 01:24:32.125 360 12634.55 70.53 54452.72 88888.00 2016-12-25 01:24:32.250 360 12634.60 70.53 54452.68 88888.00 2016-12-25 01:24:32.375 360 12634.60 70.53 54452.70 88888.00 2016-12-25 01:24:32.500 360 12634.58 70.55 54452.72 88888.00 2016-12-25 01:24:32.625 360 12634.58 70.55 54452.72 88888.00 2016-12-25 01:24:32.750 360 12634.60 70.53 54452.72 88888.00 2016-12-25 01:24:32.875 360 12634.58 70.55 54452.70 88888.00 2016-12-25 01:24:33.000 360 12634.55 70.53 54452.72 88888.00 2016-12-25 01:24:33.125 360 12634.52 70.50 54452.72 88888.00 2016-12-25 01:24:33.250 360 12634.45 70.45 54452.70 88888.00 2016-12-25 01:24:33.375 360 12634.50 70.47 54452.70 88888.00 2016-12-25 01:24:33.500 360 12634.55 70.50 54452.70 88888.00 2016-12-25 01:24:33.625 360 12634.50 70.50 54452.68 88888.00 2016-12-25 01:24:33.750 360 12634.42 70.47 54452.68 88888.00 2016-12-25 01:24:33.875 360 12634.45 70.45 54452.70 88888.00 2016-12-25 01:24:34.000 360 12634.55 70.47 54452.70 88888.00 2016-12-25 01:24:34.125 360 12634.50 70.50 54452.68 88888.00 2016-12-25 01:24:34.250 360 12634.52 70.47 54452.68 88888.00 2016-12-25 01:24:34.375 360 12634.60 70.47 54452.72 88888.00 2016-12-25 01:24:34.500 360 12634.62 70.50 54452.70 88888.00 2016-12-25 01:24:34.625 360 12634.65 70.53 54452.70 88888.00 2016-12-25 01:24:34.750 360 12634.62 70.50 54452.70 88888.00 2016-12-25 01:24:34.875 360 12634.55 70.50 54452.72 88888.00 2016-12-25 01:24:35.000 360 12634.58 70.53 54452.72 88888.00 2016-12-25 01:24:35.125 360 12634.62 70.53 54452.75 88888.00 2016-12-25 01:24:35.250 360 12634.62 70.50 54452.72 88888.00 2016-12-25 01:24:35.375 360 12634.65 70.50 54452.72 88888.00 2016-12-25 01:24:35.500 360 12634.62 70.53 54452.70 88888.00 2016-12-25 01:24:35.625 360 12634.70 70.55 54452.72 88888.00 2016-12-25 01:24:35.750 360 12634.75 70.53 54452.75 88888.00 2016-12-25 01:24:35.875 360 12634.67 70.53 54452.72 88888.00 2016-12-25 01:24:36.000 360 12634.58 70.50 54452.68 88888.00 2016-12-25 01:24:36.125 360 12634.60 70.55 54452.72 88888.00 2016-12-25 01:24:36.250 360 12634.58 70.55 54452.72 88888.00 2016-12-25 01:24:36.375 360 12634.58 70.55 54452.68 88888.00 2016-12-25 01:24:36.500 360 12634.55 70.58 54452.68 88888.00 2016-12-25 01:24:36.625 360 12634.58 70.58 54452.70 88888.00 2016-12-25 01:24:36.750 360 12634.70 70.60 54452.72 88888.00 2016-12-25 01:24:36.875 360 12634.67 70.60 54452.70 88888.00 2016-12-25 01:24:37.000 360 12634.62 70.60 54452.68 88888.00 2016-12-25 01:24:37.125 360 12634.65 70.58 54452.70 88888.00 2016-12-25 01:24:37.250 360 12634.67 70.58 54452.70 88888.00 2016-12-25 01:24:37.375 360 12634.70 70.60 54452.70 88888.00 2016-12-25 01:24:37.500 360 12634.70 70.62 54452.70 88888.00 2016-12-25 01:24:37.625 360 12634.70 70.65 54452.68 88888.00 2016-12-25 01:24:37.750 360 12634.73 70.62 54452.70 88888.00 2016-12-25 01:24:37.875 360 12634.70 70.65 54452.68 88888.00 2016-12-25 01:24:38.000 360 12634.73 70.65 54452.68 88888.00 2016-12-25 01:24:38.125 360 12634.73 70.70 54452.70 88888.00 2016-12-25 01:24:38.250 360 12634.70 70.70 54452.75 88888.00 2016-12-25 01:24:38.375 360 12634.70 70.72 54452.70 88888.00 2016-12-25 01:24:38.500 360 12634.70 70.70 54452.68 88888.00 2016-12-25 01:24:38.625 360 12634.67 70.72 54452.65 88888.00 2016-12-25 01:24:38.750 360 12634.67 70.75 54452.65 88888.00 2016-12-25 01:24:38.875 360 12634.75 70.75 54452.65 88888.00 2016-12-25 01:24:39.000 360 12634.75 70.78 54452.65 88888.00 2016-12-25 01:24:39.125 360 12634.73 70.80 54452.68 88888.00 2016-12-25 01:24:39.250 360 12634.75 70.78 54452.68 88888.00 2016-12-25 01:24:39.375 360 12634.80 70.78 54452.68 88888.00 2016-12-25 01:24:39.500 360 12634.73 70.78 54452.65 88888.00 2016-12-25 01:24:39.625 360 12634.70 70.83 54452.68 88888.00 2016-12-25 01:24:39.750 360 12634.75 70.85 54452.62 88888.00 2016-12-25 01:24:39.875 360 12634.75 70.80 54452.62 88888.00 2016-12-25 01:24:40.000 360 12634.70 70.83 54452.65 88888.00 2016-12-25 01:24:40.125 360 12634.75 70.88 54452.68 88888.00 2016-12-25 01:24:40.250 360 12634.75 70.88 54452.62 88888.00 2016-12-25 01:24:40.375 360 12634.70 70.90 54452.60 88888.00 2016-12-25 01:24:40.500 360 12634.75 70.92 54452.62 88888.00 2016-12-25 01:24:40.625 360 12634.75 70.92 54452.65 88888.00 2016-12-25 01:24:40.750 360 12634.75 70.92 54452.62 88888.00 2016-12-25 01:24:40.875 360 12634.65 70.92 54452.60 88888.00 2016-12-25 01:24:41.000 360 12634.67 70.95 54452.60 88888.00 2016-12-25 01:24:41.125 360 12634.70 70.97 54452.62 88888.00 2016-12-25 01:24:41.250 360 12634.70 71.00 54452.62 88888.00 2016-12-25 01:24:41.375 360 12634.73 71.00 54452.62 88888.00 2016-12-25 01:24:41.500 360 12634.73 71.00 54452.60 88888.00 2016-12-25 01:24:41.625 360 12634.73 71.03 54452.62 88888.00 2016-12-25 01:24:41.750 360 12634.77 71.05 54452.65 88888.00 2016-12-25 01:24:41.875 360 12634.77 71.08 54452.65 88888.00 2016-12-25 01:24:42.000 360 12634.77 71.10 54452.65 88888.00 2016-12-25 01:24:42.125 360 12634.80 71.08 54452.65 88888.00 2016-12-25 01:24:42.250 360 12634.83 71.10 54452.62 88888.00 2016-12-25 01:24:42.375 360 12634.83 71.12 54452.65 88888.00 2016-12-25 01:24:42.500 360 12634.77 71.12 54452.62 88888.00 2016-12-25 01:24:42.625 360 12634.77 71.12 54452.62 88888.00 2016-12-25 01:24:42.750 360 12634.80 71.15 54452.62 88888.00 2016-12-25 01:24:42.875 360 12634.85 71.15 54452.60 88888.00 2016-12-25 01:24:43.000 360 12634.83 71.17 54452.60 88888.00 2016-12-25 01:24:43.125 360 12634.75 71.20 54452.65 88888.00 2016-12-25 01:24:43.250 360 12634.75 71.20 54452.60 88888.00 2016-12-25 01:24:43.375 360 12634.75 71.20 54452.60 88888.00 2016-12-25 01:24:43.500 360 12634.75 71.20 54452.62 88888.00 2016-12-25 01:24:43.625 360 12634.75 71.22 54452.62 88888.00 2016-12-25 01:24:43.750 360 12634.73 71.25 54452.62 88888.00 2016-12-25 01:24:43.875 360 12634.75 71.25 54452.65 88888.00 2016-12-25 01:24:44.000 360 12634.77 71.28 54452.65 88888.00 2016-12-25 01:24:44.125 360 12634.77 71.25 54452.62 88888.00 2016-12-25 01:24:44.250 360 12634.77 71.28 54452.62 88888.00 2016-12-25 01:24:44.375 360 12634.80 71.30 54452.62 88888.00 2016-12-25 01:24:44.500 360 12634.83 71.30 54452.65 88888.00 2016-12-25 01:24:44.625 360 12634.83 71.33 54452.65 88888.00 2016-12-25 01:24:44.750 360 12634.80 71.30 54452.62 88888.00 2016-12-25 01:24:44.875 360 12634.77 71.28 54452.62 88888.00 2016-12-25 01:24:45.000 360 12634.80 71.30 54452.62 88888.00 2016-12-25 01:24:45.125 360 12634.80 71.33 54452.65 88888.00 2016-12-25 01:24:45.250 360 12634.80 71.35 54452.65 88888.00 2016-12-25 01:24:45.375 360 12634.85 71.33 54452.65 88888.00 2016-12-25 01:24:45.500 360 12634.83 71.30 54452.62 88888.00 2016-12-25 01:24:45.625 360 12634.80 71.28 54452.62 88888.00 2016-12-25 01:24:45.750 360 12634.88 71.30 54452.62 88888.00 2016-12-25 01:24:45.875 360 12634.90 71.33 54452.65 88888.00 2016-12-25 01:24:46.000 360 12634.88 71.33 54452.62 88888.00 2016-12-25 01:24:46.125 360 12634.77 71.30 54452.65 88888.00 2016-12-25 01:24:46.250 360 12634.70 71.30 54452.65 88888.00 2016-12-25 01:24:46.375 360 12634.80 71.30 54452.65 88888.00 2016-12-25 01:24:46.500 360 12634.83 71.30 54452.65 88888.00 2016-12-25 01:24:46.625 360 12634.80 71.30 54452.65 88888.00 2016-12-25 01:24:46.750 360 12634.80 71.30 54452.65 88888.00 2016-12-25 01:24:46.875 360 12634.83 71.30 54452.62 88888.00 2016-12-25 01:24:47.000 360 12634.83 71.28 54452.60 88888.00 2016-12-25 01:24:47.125 360 12634.83 71.28 54452.62 88888.00 2016-12-25 01:24:47.250 360 12634.83 71.25 54452.65 88888.00 2016-12-25 01:24:47.375 360 12634.83 71.28 54452.65 88888.00 2016-12-25 01:24:47.500 360 12634.83 71.28 54452.65 88888.00 2016-12-25 01:24:47.625 360 12634.85 71.28 54452.62 88888.00 2016-12-25 01:24:47.750 360 12634.90 71.28 54452.62 88888.00 2016-12-25 01:24:47.875 360 12634.83 71.25 54452.62 88888.00 2016-12-25 01:24:48.000 360 12634.85 71.22 54452.62 88888.00 2016-12-25 01:24:48.125 360 12634.92 71.22 54452.65 88888.00 2016-12-25 01:24:48.250 360 12634.95 71.20 54452.68 88888.00 2016-12-25 01:24:48.375 360 12635.00 71.20 54452.68 88888.00 2016-12-25 01:24:48.500 360 12634.98 71.12 54452.65 88888.00 2016-12-25 01:24:48.625 360 12634.92 71.15 54452.65 88888.00 2016-12-25 01:24:48.750 360 12634.92 71.17 54452.65 88888.00 2016-12-25 01:24:48.875 360 12634.95 71.15 54452.65 88888.00 2016-12-25 01:24:49.000 360 12635.00 71.15 54452.68 88888.00 2016-12-25 01:24:49.125 360 12635.02 71.15 54452.68 88888.00 2016-12-25 01:24:49.250 360 12635.00 71.10 54452.68 88888.00 2016-12-25 01:24:49.375 360 12634.98 71.12 54452.70 88888.00 2016-12-25 01:24:49.500 360 12634.95 71.10 54452.70 88888.00 2016-12-25 01:24:49.625 360 12635.02 71.10 54452.70 88888.00 2016-12-25 01:24:49.750 360 12635.08 71.10 54452.70 88888.00 2016-12-25 01:24:49.875 360 12635.08 71.08 54452.72 88888.00 2016-12-25 01:24:50.000 360 12635.10 71.03 54452.68 88888.00 2016-12-25 01:24:50.125 360 12635.12 71.03 54452.70 88888.00 2016-12-25 01:24:50.250 360 12635.08 71.00 54452.72 88888.00 2016-12-25 01:24:50.375 360 12635.10 70.97 54452.72 88888.00 2016-12-25 01:24:50.500 360 12635.05 70.97 54452.72 88888.00 2016-12-25 01:24:50.625 360 12635.05 70.95 54452.72 88888.00 2016-12-25 01:24:50.750 360 12635.08 70.92 54452.70 88888.00 2016-12-25 01:24:50.875 360 12635.15 70.90 54452.72 88888.00 2016-12-25 01:24:51.000 360 12635.12 70.88 54452.70 88888.00 2016-12-25 01:24:51.125 360 12635.10 70.88 54452.72 88888.00 2016-12-25 01:24:51.250 360 12635.08 70.85 54452.70 88888.00 2016-12-25 01:24:51.375 360 12635.15 70.85 54452.70 88888.00 2016-12-25 01:24:51.500 360 12635.15 70.83 54452.72 88888.00 2016-12-25 01:24:51.625 360 12635.15 70.80 54452.72 88888.00 2016-12-25 01:24:51.750 360 12635.15 70.72 54452.70 88888.00 2016-12-25 01:24:51.875 360 12635.15 70.72 54452.68 88888.00 2016-12-25 01:24:52.000 360 12635.20 70.72 54452.70 88888.00 2016-12-25 01:24:52.125 360 12635.20 70.72 54452.72 88888.00 2016-12-25 01:24:52.250 360 12635.12 70.72 54452.70 88888.00 2016-12-25 01:24:52.375 360 12635.17 70.70 54452.72 88888.00 2016-12-25 01:24:52.500 360 12635.17 70.67 54452.72 88888.00 2016-12-25 01:24:52.625 360 12635.15 70.62 54452.72 88888.00 2016-12-25 01:24:52.750 360 12635.17 70.62 54452.75 88888.00 2016-12-25 01:24:52.875 360 12635.17 70.60 54452.72 88888.00 2016-12-25 01:24:53.000 360 12635.20 70.60 54452.70 88888.00 2016-12-25 01:24:53.125 360 12635.23 70.58 54452.72 88888.00 2016-12-25 01:24:53.250 360 12635.25 70.60 54452.75 88888.00 2016-12-25 01:24:53.375 360 12635.27 70.58 54452.75 88888.00 2016-12-25 01:24:53.500 360 12635.27 70.53 54452.72 88888.00 2016-12-25 01:24:53.625 360 12635.25 70.50 54452.75 88888.00 2016-12-25 01:24:53.750 360 12635.23 70.53 54452.72 88888.00 2016-12-25 01:24:53.875 360 12635.25 70.47 54452.75 88888.00 2016-12-25 01:24:54.000 360 12635.30 70.47 54452.75 88888.00 2016-12-25 01:24:54.125 360 12635.33 70.47 54452.78 88888.00 2016-12-25 01:24:54.250 360 12635.30 70.45 54452.72 88888.00 2016-12-25 01:24:54.375 360 12635.30 70.45 54452.72 88888.00 2016-12-25 01:24:54.500 360 12635.27 70.42 54452.75 88888.00 2016-12-25 01:24:54.625 360 12635.33 70.42 54452.72 88888.00 2016-12-25 01:24:54.750 360 12635.45 70.40 54452.70 88888.00 2016-12-25 01:24:54.875 360 12635.45 70.40 54452.72 88888.00 2016-12-25 01:24:55.000 360 12635.50 70.38 54452.72 88888.00 2016-12-25 01:24:55.125 360 12635.50 70.38 54452.75 88888.00 2016-12-25 01:24:55.250 360 12635.40 70.35 54452.75 88888.00 2016-12-25 01:24:55.375 360 12635.40 70.35 54452.75 88888.00 2016-12-25 01:24:55.500 360 12635.45 70.35 54452.72 88888.00 2016-12-25 01:24:55.625 360 12635.42 70.35 54452.72 88888.00 2016-12-25 01:24:55.750 360 12635.40 70.33 54452.72 88888.00 2016-12-25 01:24:55.875 360 12635.45 70.30 54452.75 88888.00 2016-12-25 01:24:56.000 360 12635.48 70.30 54452.72 88888.00 2016-12-25 01:24:56.125 360 12635.48 70.30 54452.72 88888.00 2016-12-25 01:24:56.250 360 12635.50 70.30 54452.72 88888.00 2016-12-25 01:24:56.375 360 12635.52 70.30 54452.70 88888.00 2016-12-25 01:24:56.500 360 12635.50 70.30 54452.70 88888.00 2016-12-25 01:24:56.625 360 12635.52 70.33 54452.70 88888.00 2016-12-25 01:24:56.750 360 12635.52 70.33 54452.70 88888.00 2016-12-25 01:24:56.875 360 12635.50 70.30 54452.68 88888.00 2016-12-25 01:24:57.000 360 12635.50 70.28 54452.62 88888.00 2016-12-25 01:24:57.125 360 12635.50 70.25 54452.65 88888.00 2016-12-25 01:24:57.250 360 12635.50 70.28 54452.70 88888.00 2016-12-25 01:24:57.375 360 12635.48 70.25 54452.65 88888.00 2016-12-25 01:24:57.500 360 12635.40 70.25 54452.62 88888.00 2016-12-25 01:24:57.625 360 12635.40 70.25 54452.65 88888.00 2016-12-25 01:24:57.750 360 12635.42 70.25 54452.65 88888.00 2016-12-25 01:24:57.875 360 12635.40 70.22 54452.65 88888.00 2016-12-25 01:24:58.000 360 12635.42 70.25 54452.65 88888.00 2016-12-25 01:24:58.125 360 12635.45 70.25 54452.68 88888.00 2016-12-25 01:24:58.250 360 12635.42 70.25 54452.65 88888.00 2016-12-25 01:24:58.375 360 12635.50 70.28 54452.65 88888.00 2016-12-25 01:24:58.500 360 12635.50 70.28 54452.68 88888.00 2016-12-25 01:24:58.625 360 12635.42 70.28 54452.68 88888.00 2016-12-25 01:24:58.750 360 12635.38 70.28 54452.68 88888.00 2016-12-25 01:24:58.875 360 12635.42 70.28 54452.70 88888.00 2016-12-25 01:24:59.000 360 12635.42 70.25 54452.70 88888.00 2016-12-25 01:24:59.125 360 12635.45 70.25 54452.68 88888.00 2016-12-25 01:24:59.250 360 12635.42 70.25 54452.70 88888.00 2016-12-25 01:24:59.375 360 12635.38 70.28 54452.70 88888.00 2016-12-25 01:24:59.500 360 12635.33 70.30 54452.70 88888.00 2016-12-25 01:24:59.625 360 12635.35 70.30 54452.68 88888.00 2016-12-25 01:24:59.750 360 12635.38 70.30 54452.68 88888.00 2016-12-25 01:24:59.875 360 12635.35 70.30 54452.70 88888.00 2016-12-25 01:25:00.000 360 12635.33 70.33 54452.68 88888.00 2016-12-25 01:25:00.125 360 12635.35 70.28 54452.70 88888.00 2016-12-25 01:25:00.250 360 12635.27 70.30 54452.70 88888.00 2016-12-25 01:25:00.375 360 12635.25 70.33 54452.68 88888.00 2016-12-25 01:25:00.500 360 12635.23 70.35 54452.68 88888.00 2016-12-25 01:25:00.625 360 12635.27 70.35 54452.68 88888.00 2016-12-25 01:25:00.750 360 12635.27 70.33 54452.65 88888.00 2016-12-25 01:25:00.875 360 12635.23 70.33 54452.68 88888.00 2016-12-25 01:25:01.000 360 12635.20 70.33 54452.68 88888.00 2016-12-25 01:25:01.125 360 12635.23 70.35 54452.65 88888.00 2016-12-25 01:25:01.250 360 12635.17 70.33 54452.65 88888.00 2016-12-25 01:25:01.375 360 12635.17 70.33 54452.65 88888.00 2016-12-25 01:25:01.500 360 12635.17 70.35 54452.62 88888.00 2016-12-25 01:25:01.625 360 12635.25 70.35 54452.65 88888.00 2016-12-25 01:25:01.750 360 12635.30 70.33 54452.62 88888.00 2016-12-25 01:25:01.875 360 12635.27 70.33 54452.62 88888.00 2016-12-25 01:25:02.000 360 12635.25 70.35 54452.65 88888.00 2016-12-25 01:25:02.125 360 12635.25 70.38 54452.65 88888.00 2016-12-25 01:25:02.250 360 12635.23 70.38 54452.65 88888.00 2016-12-25 01:25:02.375 360 12635.20 70.38 54452.68 88888.00 2016-12-25 01:25:02.500 360 12635.17 70.38 54452.65 88888.00 2016-12-25 01:25:02.625 360 12635.15 70.40 54452.65 88888.00 2016-12-25 01:25:02.750 360 12635.15 70.40 54452.65 88888.00 2016-12-25 01:25:02.875 360 12635.15 70.38 54452.65 88888.00 2016-12-25 01:25:03.000 360 12635.20 70.38 54452.65 88888.00 2016-12-25 01:25:03.125 360 12635.23 70.38 54452.68 88888.00 2016-12-25 01:25:03.250 360 12635.20 70.40 54452.68 88888.00 2016-12-25 01:25:03.375 360 12635.23 70.40 54452.70 88888.00 2016-12-25 01:25:03.500 360 12635.35 70.40 54452.68 88888.00 2016-12-25 01:25:03.625 360 12635.33 70.42 54452.68 88888.00 2016-12-25 01:25:03.750 360 12635.25 70.42 54452.70 88888.00 2016-12-25 01:25:03.875 360 12635.27 70.38 54452.70 88888.00 2016-12-25 01:25:04.000 360 12635.25 70.40 54452.68 88888.00 2016-12-25 01:25:04.125 360 12635.23 70.40 54452.70 88888.00 2016-12-25 01:25:04.250 360 12635.17 70.40 54452.72 88888.00 2016-12-25 01:25:04.375 360 12635.23 70.42 54452.70 88888.00 2016-12-25 01:25:04.500 360 12635.23 70.42 54452.68 88888.00 2016-12-25 01:25:04.625 360 12635.17 70.42 54452.68 88888.00 2016-12-25 01:25:04.750 360 12635.17 70.45 54452.70 88888.00 2016-12-25 01:25:04.875 360 12635.17 70.42 54452.72 88888.00 2016-12-25 01:25:05.000 360 12635.20 70.42 54452.70 88888.00 2016-12-25 01:25:05.125 360 12635.20 70.42 54452.68 88888.00 2016-12-25 01:25:05.250 360 12635.15 70.42 54452.70 88888.00 2016-12-25 01:25:05.375 360 12635.17 70.45 54452.68 88888.00 2016-12-25 01:25:05.500 360 12635.17 70.47 54452.68 88888.00 2016-12-25 01:25:05.625 360 12635.15 70.45 54452.68 88888.00 2016-12-25 01:25:05.750 360 12635.17 70.47 54452.68 88888.00 2016-12-25 01:25:05.875 360 12635.20 70.45 54452.68 88888.00 2016-12-25 01:25:06.000 360 12635.15 70.42 54452.70 88888.00 2016-12-25 01:25:06.125 360 12635.17 70.47 54452.70 88888.00 2016-12-25 01:25:06.250 360 12635.17 70.45 54452.70 88888.00 2016-12-25 01:25:06.375 360 12635.15 70.45 54452.68 88888.00 2016-12-25 01:25:06.500 360 12635.08 70.45 54452.68 88888.00 2016-12-25 01:25:06.625 360 12635.05 70.45 54452.70 88888.00 2016-12-25 01:25:06.750 360 12635.02 70.45 54452.70 88888.00 2016-12-25 01:25:06.875 360 12635.02 70.47 54452.70 88888.00 2016-12-25 01:25:07.000 360 12635.08 70.50 54452.70 88888.00 2016-12-25 01:25:07.125 360 12635.08 70.53 54452.70 88888.00 2016-12-25 01:25:07.250 360 12635.10 70.47 54452.72 88888.00 2016-12-25 01:25:07.375 360 12635.15 70.45 54452.70 88888.00 2016-12-25 01:25:07.500 360 12635.15 70.47 54452.70 88888.00 2016-12-25 01:25:07.625 360 12635.08 70.50 54452.70 88888.00 2016-12-25 01:25:07.750 360 12635.08 70.50 54452.68 88888.00 2016-12-25 01:25:07.875 360 12635.10 70.50 54452.68 88888.00 2016-12-25 01:25:08.000 360 12635.08 70.50 54452.65 88888.00 2016-12-25 01:25:08.125 360 12635.12 70.47 54452.68 88888.00 2016-12-25 01:25:08.250 360 12635.10 70.47 54452.68 88888.00 2016-12-25 01:25:08.375 360 12635.10 70.50 54452.68 88888.00 2016-12-25 01:25:08.500 360 12635.12 70.53 54452.70 88888.00 2016-12-25 01:25:08.625 360 12635.17 70.53 54452.70 88888.00 2016-12-25 01:25:08.750 360 12635.17 70.50 54452.68 88888.00 2016-12-25 01:25:08.875 360 12635.20 70.47 54452.68 88888.00 2016-12-25 01:25:09.000 360 12635.17 70.47 54452.65 88888.00 2016-12-25 01:25:09.125 360 12635.10 70.50 54452.68 88888.00 2016-12-25 01:25:09.250 360 12635.05 70.53 54452.70 88888.00 2016-12-25 01:25:09.375 360 12635.12 70.53 54452.65 88888.00 2016-12-25 01:25:09.500 360 12635.15 70.50 54452.68 88888.00 2016-12-25 01:25:09.625 360 12635.15 70.50 54452.65 88888.00 2016-12-25 01:25:09.750 360 12635.10 70.53 54452.68 88888.00 2016-12-25 01:25:09.875 360 12635.10 70.53 54452.68 88888.00 2016-12-25 01:25:10.000 360 12635.10 70.50 54452.65 88888.00 2016-12-25 01:25:10.125 360 12635.10 70.53 54452.68 88888.00 2016-12-25 01:25:10.250 360 12635.02 70.53 54452.68 88888.00 2016-12-25 01:25:10.375 360 12635.08 70.53 54452.68 88888.00 2016-12-25 01:25:10.500 360 12635.12 70.53 54452.70 88888.00 2016-12-25 01:25:10.625 360 12635.12 70.58 54452.70 88888.00 2016-12-25 01:25:10.750 360 12635.05 70.55 54452.70 88888.00 2016-12-25 01:25:10.875 360 12635.00 70.53 54452.68 88888.00 2016-12-25 01:25:11.000 360 12635.02 70.53 54452.70 88888.00 2016-12-25 01:25:11.125 360 12635.10 70.58 54452.72 88888.00 2016-12-25 01:25:11.250 360 12635.02 70.58 54452.72 88888.00 2016-12-25 01:25:11.375 360 12635.02 70.58 54452.70 88888.00 2016-12-25 01:25:11.500 360 12634.98 70.55 54452.72 88888.00 2016-12-25 01:25:11.625 360 12634.92 70.55 54452.70 88888.00 2016-12-25 01:25:11.750 360 12634.98 70.58 54452.75 88888.00 2016-12-25 01:25:11.875 360 12634.98 70.58 54452.75 88888.00 2016-12-25 01:25:12.000 360 12634.98 70.58 54452.75 88888.00 2016-12-25 01:25:12.125 360 12635.00 70.58 54452.75 88888.00 2016-12-25 01:25:12.250 360 12634.95 70.58 54452.75 88888.00 2016-12-25 01:25:12.375 360 12634.92 70.60 54452.75 88888.00 2016-12-25 01:25:12.500 360 12634.95 70.65 54452.72 88888.00 2016-12-25 01:25:12.625 360 12634.95 70.65 54452.72 88888.00 2016-12-25 01:25:12.750 360 12634.90 70.60 54452.72 88888.00 2016-12-25 01:25:12.875 360 12634.85 70.58 54452.70 88888.00 2016-12-25 01:25:13.000 360 12634.85 70.60 54452.72 88888.00 2016-12-25 01:25:13.125 360 12634.88 70.62 54452.75 88888.00 2016-12-25 01:25:13.250 360 12634.90 70.62 54452.75 88888.00 2016-12-25 01:25:13.375 360 12634.88 70.65 54452.75 88888.00 2016-12-25 01:25:13.500 360 12634.92 70.62 54452.72 88888.00 2016-12-25 01:25:13.625 360 12634.95 70.62 54452.75 88888.00 2016-12-25 01:25:13.750 360 12634.92 70.65 54452.75 88888.00 2016-12-25 01:25:13.875 360 12634.88 70.60 54452.75 88888.00 2016-12-25 01:25:14.000 360 12634.83 70.58 54452.75 88888.00 2016-12-25 01:25:14.125 360 12634.80 70.62 54452.75 88888.00 2016-12-25 01:25:14.250 360 12634.88 70.62 54452.78 88888.00 2016-12-25 01:25:14.375 360 12634.98 70.62 54452.72 88888.00 2016-12-25 01:25:14.500 360 12634.98 70.62 54452.75 88888.00 2016-12-25 01:25:14.625 360 12634.95 70.60 54452.75 88888.00 2016-12-25 01:25:14.750 360 12634.95 70.60 54452.78 88888.00 2016-12-25 01:25:14.875 360 12634.95 70.62 54452.78 88888.00 2016-12-25 01:25:15.000 360 12634.85 70.65 54452.78 88888.00 2016-12-25 01:25:15.125 360 12634.85 70.62 54452.75 88888.00 2016-12-25 01:25:15.250 360 12634.90 70.62 54452.72 88888.00 2016-12-25 01:25:15.375 360 12634.92 70.62 54452.70 88888.00 2016-12-25 01:25:15.500 360 12634.95 70.62 54452.75 88888.00 2016-12-25 01:25:15.625 360 12634.92 70.60 54452.75 88888.00 2016-12-25 01:25:15.750 360 12634.88 70.60 54452.75 88888.00 2016-12-25 01:25:15.875 360 12634.83 70.62 54452.75 88888.00 2016-12-25 01:25:16.000 360 12634.83 70.62 54452.72 88888.00 2016-12-25 01:25:16.125 360 12634.80 70.60 54452.75 88888.00 2016-12-25 01:25:16.250 360 12634.75 70.62 54452.75 88888.00 2016-12-25 01:25:16.375 360 12634.75 70.62 54452.75 88888.00 2016-12-25 01:25:16.500 360 12634.75 70.58 54452.72 88888.00 2016-12-25 01:25:16.625 360 12634.75 70.58 54452.72 88888.00 2016-12-25 01:25:16.750 360 12634.75 70.58 54452.75 88888.00 2016-12-25 01:25:16.875 360 12634.77 70.60 54452.75 88888.00 2016-12-25 01:25:17.000 360 12634.80 70.58 54452.75 88888.00 2016-12-25 01:25:17.125 360 12634.80 70.53 54452.75 88888.00 2016-12-25 01:25:17.250 360 12634.70 70.53 54452.75 88888.00 2016-12-25 01:25:17.375 360 12634.65 70.50 54452.75 88888.00 2016-12-25 01:25:17.500 360 12634.67 70.53 54452.75 88888.00 2016-12-25 01:25:17.625 360 12634.70 70.53 54452.75 88888.00 2016-12-25 01:25:17.750 360 12634.67 70.53 54452.78 88888.00 2016-12-25 01:25:17.875 360 12634.67 70.53 54452.78 88888.00 2016-12-25 01:25:18.000 360 12634.65 70.50 54452.78 88888.00 2016-12-25 01:25:18.125 360 12634.65 70.50 54452.78 88888.00 2016-12-25 01:25:18.250 360 12634.67 70.50 54452.80 88888.00 2016-12-25 01:25:18.375 360 12634.70 70.50 54452.80 88888.00 2016-12-25 01:25:18.500 360 12634.67 70.45 54452.78 88888.00 2016-12-25 01:25:18.625 360 12634.65 70.45 54452.80 88888.00 2016-12-25 01:25:18.750 360 12634.67 70.42 54452.80 88888.00 2016-12-25 01:25:18.875 360 12634.67 70.40 54452.78 88888.00 2016-12-25 01:25:19.000 360 12634.67 70.42 54452.78 88888.00 2016-12-25 01:25:19.125 360 12634.70 70.45 54452.78 88888.00 2016-12-25 01:25:19.250 360 12634.73 70.45 54452.82 88888.00 2016-12-25 01:25:19.375 360 12634.67 70.42 54452.80 88888.00 2016-12-25 01:25:19.500 360 12634.60 70.40 54452.80 88888.00 2016-12-25 01:25:19.625 360 12634.67 70.40 54452.80 88888.00 2016-12-25 01:25:19.750 360 12634.70 70.40 54452.80 88888.00 2016-12-25 01:25:19.875 360 12634.70 70.38 54452.80 88888.00 2016-12-25 01:25:20.000 360 12634.73 70.40 54452.80 88888.00 2016-12-25 01:25:20.125 360 12634.70 70.40 54452.80 88888.00 2016-12-25 01:25:20.250 360 12634.65 70.38 54452.80 88888.00 2016-12-25 01:25:20.375 360 12634.70 70.38 54452.78 88888.00 2016-12-25 01:25:20.500 360 12634.67 70.38 54452.78 88888.00 2016-12-25 01:25:20.625 360 12634.65 70.38 54452.78 88888.00 2016-12-25 01:25:20.750 360 12634.70 70.38 54452.80 88888.00 2016-12-25 01:25:20.875 360 12634.67 70.38 54452.80 88888.00 2016-12-25 01:25:21.000 360 12634.65 70.33 54452.80 88888.00 2016-12-25 01:25:21.125 360 12634.70 70.30 54452.82 88888.00 2016-12-25 01:25:21.250 360 12634.62 70.30 54452.82 88888.00 2016-12-25 01:25:21.375 360 12634.62 70.30 54452.80 88888.00 2016-12-25 01:25:21.500 360 12634.60 70.33 54452.80 88888.00 2016-12-25 01:25:21.625 360 12634.62 70.30 54452.80 88888.00 2016-12-25 01:25:21.750 360 12634.65 70.28 54452.80 88888.00 2016-12-25 01:25:21.875 360 12634.60 70.22 54452.80 88888.00 2016-12-25 01:25:22.000 360 12634.62 70.25 54452.80 88888.00 2016-12-25 01:25:22.125 360 12634.60 70.25 54452.82 88888.00 2016-12-25 01:25:22.250 360 12634.55 70.20 54452.82 88888.00 2016-12-25 01:25:22.375 360 12634.58 70.22 54452.80 88888.00 2016-12-25 01:25:22.500 360 12634.58 70.22 54452.80 88888.00 2016-12-25 01:25:22.625 360 12634.58 70.17 54452.78 88888.00 2016-12-25 01:25:22.750 360 12634.55 70.17 54452.80 88888.00 2016-12-25 01:25:22.875 360 12634.52 70.17 54452.78 88888.00 2016-12-25 01:25:23.000 360 12634.58 70.15 54452.80 88888.00 2016-12-25 01:25:23.125 360 12634.58 70.12 54452.80 88888.00 2016-12-25 01:25:23.250 360 12634.58 70.10 54452.78 88888.00 2016-12-25 01:25:23.375 360 12634.52 70.10 54452.80 88888.00 2016-12-25 01:25:23.500 360 12634.52 70.10 54452.80 88888.00 2016-12-25 01:25:23.625 360 12634.55 70.12 54452.78 88888.00 2016-12-25 01:25:23.750 360 12634.62 70.10 54452.80 88888.00 2016-12-25 01:25:23.875 360 12634.62 70.08 54452.80 88888.00 2016-12-25 01:25:24.000 360 12634.58 70.08 54452.80 88888.00 2016-12-25 01:25:24.125 360 12634.60 70.10 54452.82 88888.00 2016-12-25 01:25:24.250 360 12634.60 70.05 54452.85 88888.00 2016-12-25 01:25:24.375 360 12634.62 70.05 54452.82 88888.00 2016-12-25 01:25:24.500 360 12634.62 70.03 54452.82 88888.00 2016-12-25 01:25:24.625 360 12634.65 69.97 54452.80 88888.00 2016-12-25 01:25:24.750 360 12634.62 69.97 54452.82 88888.00 2016-12-25 01:25:24.875 360 12634.62 69.97 54452.85 88888.00 2016-12-25 01:25:25.000 360 12634.70 69.97 54452.82 88888.00 2016-12-25 01:25:25.125 360 12634.70 70.00 54452.80 88888.00 2016-12-25 01:25:25.250 360 12634.67 69.95 54452.82 88888.00 2016-12-25 01:25:25.375 360 12634.67 69.97 54452.82 88888.00 2016-12-25 01:25:25.500 360 12634.62 69.97 54452.80 88888.00 2016-12-25 01:25:25.625 360 12634.58 69.90 54452.78 88888.00 2016-12-25 01:25:25.750 360 12634.55 69.90 54452.78 88888.00 2016-12-25 01:25:25.875 360 12634.50 69.92 54452.78 88888.00 2016-12-25 01:25:26.000 360 12634.45 69.90 54452.78 88888.00 2016-12-25 01:25:26.125 360 12634.48 69.90 54452.80 88888.00 2016-12-25 01:25:26.250 360 12634.52 69.90 54452.80 88888.00 2016-12-25 01:25:26.375 360 12634.60 69.90 54452.80 88888.00 2016-12-25 01:25:26.500 360 12634.62 69.85 54452.80 88888.00 2016-12-25 01:25:26.625 360 12634.67 69.85 54452.78 88888.00 2016-12-25 01:25:26.750 360 12634.62 69.85 54452.78 88888.00 2016-12-25 01:25:26.875 360 12634.58 69.85 54452.78 88888.00 2016-12-25 01:25:27.000 360 12634.65 69.83 54452.78 88888.00 2016-12-25 01:25:27.125 360 12634.67 69.83 54452.78 88888.00 2016-12-25 01:25:27.250 360 12634.70 69.85 54452.80 88888.00 2016-12-25 01:25:27.375 360 12634.65 69.83 54452.78 88888.00 2016-12-25 01:25:27.500 360 12634.65 69.85 54452.78 88888.00 2016-12-25 01:25:27.625 360 12634.62 69.78 54452.80 88888.00 2016-12-25 01:25:27.750 360 12634.62 69.75 54452.78 88888.00 2016-12-25 01:25:27.875 360 12634.65 69.80 54452.78 88888.00 2016-12-25 01:25:28.000 360 12634.70 69.78 54452.78 88888.00 2016-12-25 01:25:28.125 360 12634.67 69.80 54452.80 88888.00 2016-12-25 01:25:28.250 360 12634.62 69.80 54452.80 88888.00 2016-12-25 01:25:28.375 360 12634.62 69.78 54452.80 88888.00 2016-12-25 01:25:28.500 360 12634.70 69.78 54452.78 88888.00 2016-12-25 01:25:28.625 360 12634.73 69.80 54452.80 88888.00 2016-12-25 01:25:28.750 360 12634.67 69.80 54452.78 88888.00 2016-12-25 01:25:28.875 360 12634.65 69.80 54452.78 88888.00 2016-12-25 01:25:29.000 360 12634.62 69.80 54452.78 88888.00 2016-12-25 01:25:29.125 360 12634.62 69.83 54452.80 88888.00 2016-12-25 01:25:29.250 360 12634.60 69.80 54452.78 88888.00 2016-12-25 01:25:29.375 360 12634.65 69.78 54452.78 88888.00 2016-12-25 01:25:29.500 360 12634.62 69.83 54452.78 88888.00 2016-12-25 01:25:29.625 360 12634.60 69.83 54452.78 88888.00 2016-12-25 01:25:29.750 360 12634.65 69.83 54452.75 88888.00 2016-12-25 01:25:29.875 360 12634.70 69.85 54452.78 88888.00 2016-12-25 01:25:30.000 360 12634.67 69.83 54452.78 88888.00 2016-12-25 01:25:30.125 360 12634.65 69.85 54452.78 88888.00 2016-12-25 01:25:30.250 360 12634.67 69.88 54452.78 88888.00 2016-12-25 01:25:30.375 360 12634.65 69.88 54452.80 88888.00 2016-12-25 01:25:30.500 360 12634.67 69.85 54452.78 88888.00 2016-12-25 01:25:30.625 360 12634.70 69.88 54452.75 88888.00 2016-12-25 01:25:30.750 360 12634.73 69.85 54452.75 88888.00 2016-12-25 01:25:30.875 360 12634.73 69.85 54452.72 88888.00 2016-12-25 01:25:31.000 360 12634.73 69.88 54452.72 88888.00 2016-12-25 01:25:31.125 360 12634.73 69.88 54452.75 88888.00 2016-12-25 01:25:31.250 360 12634.70 69.92 54452.75 88888.00 2016-12-25 01:25:31.375 360 12634.73 69.92 54452.75 88888.00 2016-12-25 01:25:31.500 360 12634.75 69.92 54452.72 88888.00 2016-12-25 01:25:31.625 360 12634.75 69.92 54452.72 88888.00 2016-12-25 01:25:31.750 360 12634.73 69.95 54452.72 88888.00 2016-12-25 01:25:31.875 360 12634.70 69.97 54452.72 88888.00 2016-12-25 01:25:32.000 360 12634.70 69.95 54452.72 88888.00 2016-12-25 01:25:32.125 360 12634.70 70.00 54452.75 88888.00 2016-12-25 01:25:32.250 360 12634.70 70.03 54452.78 88888.00 2016-12-25 01:25:32.375 360 12634.73 70.05 54452.75 88888.00 2016-12-25 01:25:32.500 360 12634.67 70.03 54452.75 88888.00 2016-12-25 01:25:32.625 360 12634.65 70.03 54452.75 88888.00 2016-12-25 01:25:32.750 360 12634.67 70.05 54452.78 88888.00 2016-12-25 01:25:32.875 360 12634.67 70.00 54452.72 88888.00 2016-12-25 01:25:33.000 360 12634.67 70.00 54452.70 88888.00 2016-12-25 01:25:33.125 360 12634.65 70.08 54452.70 88888.00 2016-12-25 01:25:33.250 360 12634.62 70.10 54452.72 88888.00 2016-12-25 01:25:33.375 360 12634.60 70.10 54452.70 88888.00 2016-12-25 01:25:33.500 360 12634.60 70.10 54452.68 88888.00 2016-12-25 01:25:33.625 360 12634.67 70.10 54452.70 88888.00 2016-12-25 01:25:33.750 360 12634.70 70.12 54452.68 88888.00 2016-12-25 01:25:33.875 360 12634.73 70.15 54452.68 88888.00 2016-12-25 01:25:34.000 360 12634.73 70.15 54452.68 88888.00 2016-12-25 01:25:34.125 360 12634.75 70.17 54452.70 88888.00 2016-12-25 01:25:34.250 360 12634.73 70.10 54452.68 88888.00 2016-12-25 01:25:34.375 360 12634.73 70.12 54452.65 88888.00 2016-12-25 01:25:34.500 360 12634.73 70.17 54452.68 88888.00 2016-12-25 01:25:34.625 360 12634.75 70.20 54452.65 88888.00 2016-12-25 01:25:34.750 360 12634.73 70.25 54452.65 88888.00 2016-12-25 01:25:34.875 360 12634.73 70.28 54452.65 88888.00 2016-12-25 01:25:35.000 360 12634.73 70.28 54452.65 88888.00 2016-12-25 01:25:35.125 360 12634.70 70.25 54452.65 88888.00 2016-12-25 01:25:35.250 360 12634.73 70.28 54452.65 88888.00 2016-12-25 01:25:35.375 360 12634.70 70.30 54452.62 88888.00 2016-12-25 01:25:35.500 360 12634.67 70.33 54452.60 88888.00 2016-12-25 01:25:35.625 360 12634.73 70.35 54452.60 88888.00 2016-12-25 01:25:35.750 360 12634.73 70.38 54452.62 88888.00 2016-12-25 01:25:35.875 360 12634.77 70.38 54452.62 88888.00 2016-12-25 01:25:36.000 360 12634.73 70.40 54452.62 88888.00 2016-12-25 01:25:36.125 360 12634.67 70.40 54452.62 88888.00 2016-12-25 01:25:36.250 360 12634.67 70.35 54452.65 88888.00 2016-12-25 01:25:36.375 360 12634.67 70.40 54452.65 88888.00 2016-12-25 01:25:36.500 360 12634.65 70.42 54452.65 88888.00 2016-12-25 01:25:36.625 360 12634.73 70.45 54452.62 88888.00 2016-12-25 01:25:36.750 360 12634.73 70.40 54452.62 88888.00 2016-12-25 01:25:36.875 360 12634.67 70.45 54452.65 88888.00 2016-12-25 01:25:37.000 360 12634.73 70.45 54452.62 88888.00 2016-12-25 01:25:37.125 360 12634.77 70.47 54452.62 88888.00 2016-12-25 01:25:37.250 360 12634.70 70.47 54452.62 88888.00 2016-12-25 01:25:37.375 360 12634.62 70.50 54452.62 88888.00 2016-12-25 01:25:37.500 360 12634.60 70.50 54452.62 88888.00 2016-12-25 01:25:37.625 360 12634.67 70.50 54452.62 88888.00 2016-12-25 01:25:37.750 360 12634.65 70.53 54452.62 88888.00 2016-12-25 01:25:37.875 360 12634.60 70.53 54452.62 88888.00 2016-12-25 01:25:38.000 360 12634.55 70.55 54452.62 88888.00 2016-12-25 01:25:38.125 360 12634.65 70.55 54452.65 88888.00 2016-12-25 01:25:38.250 360 12634.73 70.55 54452.65 88888.00 2016-12-25 01:25:38.375 360 12634.77 70.55 54452.62 88888.00 2016-12-25 01:25:38.500 360 12634.75 70.58 54452.62 88888.00 2016-12-25 01:25:38.625 360 12634.77 70.58 54452.62 88888.00 2016-12-25 01:25:38.750 360 12634.77 70.58 54452.62 88888.00 2016-12-25 01:25:38.875 360 12634.75 70.58 54452.65 88888.00 2016-12-25 01:25:39.000 360 12634.75 70.58 54452.60 88888.00 2016-12-25 01:25:39.125 360 12634.73 70.58 54452.57 88888.00 2016-12-25 01:25:39.250 360 12634.73 70.58 54452.60 88888.00 2016-12-25 01:25:39.375 360 12634.70 70.60 54452.57 88888.00 2016-12-25 01:25:39.500 360 12634.70 70.65 54452.62 88888.00 2016-12-25 01:25:39.625 360 12634.62 70.67 54452.62 88888.00 2016-12-25 01:25:39.750 360 12634.60 70.67 54452.57 88888.00 2016-12-25 01:25:39.875 360 12634.65 70.65 54452.62 88888.00 2016-12-25 01:25:40.000 360 12634.65 70.67 54452.62 88888.00 2016-12-25 01:25:40.125 360 12634.62 70.67 54452.62 88888.00 2016-12-25 01:25:40.250 360 12634.67 70.65 54452.62 88888.00 2016-12-25 01:25:40.375 360 12634.70 70.70 54452.62 88888.00 2016-12-25 01:25:40.500 360 12634.70 70.67 54452.60 88888.00 2016-12-25 01:25:40.625 360 12634.80 70.65 54452.62 88888.00 2016-12-25 01:25:40.750 360 12634.80 70.65 54452.60 88888.00 2016-12-25 01:25:40.875 360 12634.73 70.70 54452.62 88888.00 2016-12-25 01:25:41.000 360 12634.67 70.70 54452.62 88888.00 2016-12-25 01:25:41.125 360 12634.73 70.70 54452.62 88888.00 2016-12-25 01:25:41.250 360 12634.77 70.67 54452.62 88888.00 2016-12-25 01:25:41.375 360 12634.77 70.67 54452.62 88888.00 2016-12-25 01:25:41.500 360 12634.75 70.67 54452.60 88888.00 2016-12-25 01:25:41.625 360 12634.70 70.67 54452.60 88888.00 2016-12-25 01:25:41.750 360 12634.65 70.67 54452.60 88888.00 2016-12-25 01:25:41.875 360 12634.70 70.67 54452.62 88888.00 2016-12-25 01:25:42.000 360 12634.77 70.70 54452.60 88888.00 2016-12-25 01:25:42.125 360 12634.77 70.67 54452.62 88888.00 2016-12-25 01:25:42.250 360 12634.70 70.65 54452.60 88888.00 2016-12-25 01:25:42.375 360 12634.75 70.67 54452.57 88888.00 2016-12-25 01:25:42.500 360 12634.73 70.67 54452.60 88888.00 2016-12-25 01:25:42.625 360 12634.73 70.65 54452.57 88888.00 2016-12-25 01:25:42.750 360 12634.75 70.67 54452.60 88888.00 2016-12-25 01:25:42.875 360 12634.75 70.67 54452.60 88888.00 2016-12-25 01:25:43.000 360 12634.75 70.67 54452.62 88888.00 2016-12-25 01:25:43.125 360 12634.73 70.70 54452.62 88888.00 2016-12-25 01:25:43.250 360 12634.73 70.67 54452.62 88888.00 2016-12-25 01:25:43.375 360 12634.73 70.65 54452.62 88888.00 2016-12-25 01:25:43.500 360 12634.73 70.67 54452.57 88888.00 2016-12-25 01:25:43.625 360 12634.75 70.65 54452.57 88888.00 2016-12-25 01:25:43.750 360 12634.70 70.62 54452.57 88888.00 2016-12-25 01:25:43.875 360 12634.65 70.60 54452.55 88888.00 2016-12-25 01:25:44.000 360 12634.62 70.62 54452.57 88888.00 2016-12-25 01:25:44.125 360 12634.70 70.65 54452.60 88888.00 2016-12-25 01:25:44.250 360 12634.80 70.62 54452.62 88888.00 2016-12-25 01:25:44.375 360 12634.80 70.60 54452.60 88888.00 2016-12-25 01:25:44.500 360 12634.75 70.55 54452.57 88888.00 2016-12-25 01:25:44.625 360 12634.70 70.55 54452.60 88888.00 2016-12-25 01:25:44.750 360 12634.73 70.60 54452.65 88888.00 2016-12-25 01:25:44.875 360 12634.75 70.60 54452.60 88888.00 2016-12-25 01:25:45.000 360 12634.77 70.60 54452.53 88888.00 2016-12-25 01:25:45.125 360 12634.75 70.58 54452.57 88888.00 2016-12-25 01:25:45.250 360 12634.73 70.58 54452.62 88888.00 2016-12-25 01:25:45.375 360 12634.83 70.58 54452.62 88888.00 2016-12-25 01:25:45.500 360 12634.85 70.60 54452.60 88888.00 2016-12-25 01:25:45.625 360 12634.83 70.58 54452.57 88888.00 2016-12-25 01:25:45.750 360 12634.77 70.55 54452.55 88888.00 2016-12-25 01:25:45.875 360 12634.80 70.53 54452.57 88888.00 2016-12-25 01:25:46.000 360 12634.80 70.55 54452.55 88888.00 2016-12-25 01:25:46.125 360 12634.85 70.53 54452.57 88888.00 2016-12-25 01:25:46.250 360 12634.83 70.50 54452.60 88888.00 2016-12-25 01:25:46.375 360 12634.77 70.53 54452.60 88888.00 2016-12-25 01:25:46.500 360 12634.75 70.55 54452.60 88888.00 2016-12-25 01:25:46.625 360 12634.80 70.50 54452.60 88888.00 2016-12-25 01:25:46.750 360 12634.85 70.45 54452.60 88888.00 2016-12-25 01:25:46.875 360 12634.88 70.47 54452.57 88888.00 2016-12-25 01:25:47.000 360 12634.88 70.50 54452.57 88888.00 2016-12-25 01:25:47.125 360 12634.85 70.50 54452.57 88888.00 2016-12-25 01:25:47.250 360 12634.83 70.50 54452.55 88888.00 2016-12-25 01:25:47.375 360 12634.88 70.53 54452.57 88888.00 2016-12-25 01:25:47.500 360 12634.90 70.53 54452.57 88888.00 2016-12-25 01:25:47.625 360 12634.85 70.50 54452.60 88888.00 2016-12-25 01:25:47.750 360 12634.85 70.50 54452.62 88888.00 2016-12-25 01:25:47.875 360 12634.88 70.53 54452.60 88888.00 2016-12-25 01:25:48.000 360 12634.90 70.50 54452.57 88888.00 2016-12-25 01:25:48.125 360 12634.90 70.50 54452.60 88888.00 2016-12-25 01:25:48.250 360 12634.85 70.47 54452.60 88888.00 2016-12-25 01:25:48.375 360 12634.83 70.47 54452.62 88888.00 2016-12-25 01:25:48.500 360 12634.85 70.53 54452.60 88888.00 2016-12-25 01:25:48.625 360 12634.98 70.55 54452.60 88888.00 2016-12-25 01:25:48.750 360 12634.98 70.50 54452.57 88888.00 2016-12-25 01:25:48.875 360 12634.98 70.50 54452.57 88888.00 2016-12-25 01:25:49.000 360 12635.00 70.50 54452.55 88888.00 2016-12-25 01:25:49.125 360 12635.02 70.50 54452.57 88888.00 2016-12-25 01:25:49.250 360 12635.00 70.50 54452.60 88888.00 2016-12-25 01:25:49.375 360 12634.98 70.47 54452.57 88888.00 2016-12-25 01:25:49.500 360 12634.98 70.50 54452.55 88888.00 2016-12-25 01:25:49.625 360 12634.95 70.47 54452.57 88888.00 2016-12-25 01:25:49.750 360 12634.98 70.53 54452.60 88888.00 2016-12-25 01:25:49.875 360 12634.98 70.53 54452.62 88888.00 2016-12-25 01:25:50.000 360 12635.02 70.53 54452.55 88888.00 2016-12-25 01:25:50.125 360 12635.05 70.53 54452.57 88888.00 2016-12-25 01:25:50.250 360 12635.02 70.50 54452.57 88888.00 2016-12-25 01:25:50.375 360 12635.02 70.53 54452.57 88888.00 2016-12-25 01:25:50.500 360 12634.98 70.55 54452.57 88888.00 2016-12-25 01:25:50.625 360 12635.00 70.53 54452.60 88888.00 2016-12-25 01:25:50.750 360 12635.05 70.50 54452.60 88888.00 2016-12-25 01:25:50.875 360 12635.08 70.53 54452.60 88888.00 2016-12-25 01:25:51.000 360 12635.05 70.55 54452.57 88888.00 2016-12-25 01:25:51.125 360 12635.02 70.55 54452.57 88888.00 2016-12-25 01:25:51.250 360 12635.00 70.53 54452.55 88888.00 2016-12-25 01:25:51.375 360 12635.02 70.53 54452.55 88888.00 2016-12-25 01:25:51.500 360 12635.00 70.55 54452.57 88888.00 2016-12-25 01:25:51.625 360 12635.00 70.55 54452.55 88888.00 2016-12-25 01:25:51.750 360 12635.02 70.53 54452.57 88888.00 2016-12-25 01:25:51.875 360 12635.02 70.53 54452.55 88888.00 2016-12-25 01:25:52.000 360 12635.10 70.58 54452.53 88888.00 2016-12-25 01:25:52.125 360 12635.15 70.58 54452.57 88888.00 2016-12-25 01:25:52.250 360 12635.10 70.60 54452.57 88888.00 2016-12-25 01:25:52.375 360 12635.05 70.60 54452.57 88888.00 2016-12-25 01:25:52.500 360 12634.98 70.62 54452.53 88888.00 2016-12-25 01:25:52.625 360 12635.02 70.62 54452.53 88888.00 2016-12-25 01:25:52.750 360 12635.12 70.65 54452.53 88888.00 2016-12-25 01:25:52.875 360 12635.15 70.62 54452.53 88888.00 2016-12-25 01:25:53.000 360 12635.10 70.62 54452.50 88888.00 2016-12-25 01:25:53.125 360 12635.08 70.62 54452.50 88888.00 2016-12-25 01:25:53.250 360 12635.15 70.62 54452.53 88888.00 2016-12-25 01:25:53.375 360 12635.10 70.62 54452.47 88888.00 2016-12-25 01:25:53.500 360 12635.17 70.58 54452.47 88888.00 2016-12-25 01:25:53.625 360 12635.20 70.60 54452.47 88888.00 2016-12-25 01:25:53.750 360 12635.17 70.65 54452.50 88888.00 2016-12-25 01:25:53.875 360 12635.20 70.67 54452.50 88888.00 2016-12-25 01:25:54.000 360 12635.17 70.67 54452.50 88888.00 2016-12-25 01:25:54.125 360 12635.20 70.67 54452.50 88888.00 2016-12-25 01:25:54.250 360 12635.17 70.67 54452.50 88888.00 2016-12-25 01:25:54.375 360 12635.17 70.72 54452.50 88888.00 2016-12-25 01:25:54.500 360 12635.20 70.72 54452.50 88888.00 2016-12-25 01:25:54.625 360 12635.20 70.72 54452.50 88888.00 2016-12-25 01:25:54.750 360 12635.17 70.72 54452.50 88888.00 2016-12-25 01:25:54.875 360 12635.17 70.70 54452.50 88888.00 2016-12-25 01:25:55.000 360 12635.17 70.65 54452.45 88888.00 2016-12-25 01:25:55.125 360 12635.12 70.67 54452.45 88888.00 2016-12-25 01:25:55.250 360 12635.12 70.70 54452.50 88888.00 2016-12-25 01:25:55.375 360 12635.23 70.70 54452.50 88888.00 2016-12-25 01:25:55.500 360 12635.20 70.72 54452.50 88888.00 2016-12-25 01:25:55.625 360 12635.20 70.72 54452.50 88888.00 2016-12-25 01:25:55.750 360 12635.17 70.75 54452.50 88888.00 2016-12-25 01:25:55.875 360 12635.15 70.75 54452.50 88888.00 2016-12-25 01:25:56.000 360 12635.17 70.72 54452.50 88888.00 2016-12-25 01:25:56.125 360 12635.25 70.72 54452.53 88888.00 2016-12-25 01:25:56.250 360 12635.20 70.75 54452.50 88888.00 2016-12-25 01:25:56.375 360 12635.23 70.78 54452.50 88888.00 2016-12-25 01:25:56.500 360 12635.23 70.78 54452.50 88888.00 2016-12-25 01:25:56.625 360 12635.23 70.80 54452.50 88888.00 2016-12-25 01:25:56.750 360 12635.20 70.80 54452.47 88888.00 2016-12-25 01:25:56.875 360 12635.20 70.83 54452.47 88888.00 2016-12-25 01:25:57.000 360 12635.17 70.80 54452.45 88888.00 2016-12-25 01:25:57.125 360 12635.17 70.75 54452.45 88888.00 2016-12-25 01:25:57.250 360 12635.23 70.78 54452.53 88888.00 2016-12-25 01:25:57.375 360 12635.23 70.80 54452.53 88888.00 2016-12-25 01:25:57.500 360 12635.30 70.80 54452.50 88888.00 2016-12-25 01:25:57.625 360 12635.35 70.78 54452.53 88888.00 2016-12-25 01:25:57.750 360 12635.38 70.78 54452.50 88888.00 2016-12-25 01:25:57.875 360 12635.38 70.80 54452.50 88888.00 2016-12-25 01:25:58.000 360 12635.33 70.78 54452.47 88888.00 2016-12-25 01:25:58.125 360 12635.25 70.78 54452.50 88888.00 2016-12-25 01:25:58.250 360 12635.20 70.78 54452.47 88888.00 2016-12-25 01:25:58.375 360 12635.23 70.78 54452.50 88888.00 2016-12-25 01:25:58.500 360 12635.20 70.78 54452.53 88888.00 2016-12-25 01:25:58.625 360 12635.20 70.78 54452.50 88888.00 2016-12-25 01:25:58.750 360 12635.25 70.75 54452.50 88888.00 2016-12-25 01:25:58.875 360 12635.30 70.78 54452.50 88888.00 2016-12-25 01:25:59.000 360 12635.35 70.78 54452.45 88888.00 2016-12-25 01:25:59.125 360 12635.35 70.80 54452.50 88888.00 2016-12-25 01:25:59.250 360 12635.33 70.75 54452.50 88888.00 2016-12-25 01:25:59.375 360 12635.27 70.78 54452.50 88888.00 2016-12-25 01:25:59.500 360 12635.30 70.78 54452.47 88888.00 2016-12-25 01:25:59.625 360 12635.35 70.78 54452.50 88888.00 2016-12-25 01:25:59.750 360 12635.38 70.80 54452.47 88888.00 2016-12-25 01:25:59.875 360 12635.35 70.80 54452.53 88888.00 2016-12-25 01:26:00.000 360 12635.33 70.80 54452.53 88888.00 2016-12-25 01:26:00.125 360 12635.38 70.80 54452.50 88888.00 2016-12-25 01:26:00.250 360 12635.38 70.80 54452.50 88888.00 2016-12-25 01:26:00.375 360 12635.33 70.83 54452.50 88888.00 2016-12-25 01:26:00.500 360 12635.27 70.85 54452.50 88888.00 2016-12-25 01:26:00.625 360 12635.35 70.83 54452.50 88888.00 2016-12-25 01:26:00.750 360 12635.35 70.83 54452.53 88888.00 2016-12-25 01:26:00.875 360 12635.33 70.83 54452.53 88888.00 2016-12-25 01:26:01.000 360 12635.35 70.83 54452.50 88888.00 2016-12-25 01:26:01.125 360 12635.35 70.85 54452.53 88888.00 2016-12-25 01:26:01.250 360 12635.35 70.88 54452.50 88888.00 2016-12-25 01:26:01.375 360 12635.30 70.83 54452.47 88888.00 2016-12-25 01:26:01.500 360 12635.33 70.85 54452.47 88888.00 2016-12-25 01:26:01.625 360 12635.33 70.83 54452.47 88888.00 2016-12-25 01:26:01.750 360 12635.30 70.85 54452.53 88888.00 2016-12-25 01:26:01.875 360 12635.27 70.88 54452.50 88888.00 2016-12-25 01:26:02.000 360 12635.30 70.85 54452.53 88888.00 2016-12-25 01:26:02.125 360 12635.38 70.85 54452.53 88888.00 2016-12-25 01:26:02.250 360 12635.35 70.83 54452.53 88888.00 2016-12-25 01:26:02.375 360 12635.38 70.85 54452.53 88888.00 2016-12-25 01:26:02.500 360 12635.35 70.88 54452.50 88888.00 2016-12-25 01:26:02.625 360 12635.38 70.88 54452.50 88888.00 2016-12-25 01:26:02.750 360 12635.33 70.90 54452.50 88888.00 2016-12-25 01:26:02.875 360 12635.35 70.92 54452.50 88888.00 2016-12-25 01:26:03.000 360 12635.35 70.92 54452.50 88888.00 2016-12-25 01:26:03.125 360 12635.40 70.92 54452.53 88888.00 2016-12-25 01:26:03.250 360 12635.45 70.90 54452.50 88888.00 2016-12-25 01:26:03.375 360 12635.45 70.88 54452.47 88888.00 2016-12-25 01:26:03.500 360 12635.45 70.88 54452.47 88888.00 2016-12-25 01:26:03.625 360 12635.42 70.90 54452.47 88888.00 2016-12-25 01:26:03.750 360 12635.40 70.92 54452.50 88888.00 2016-12-25 01:26:03.875 360 12635.42 70.90 54452.50 88888.00 2016-12-25 01:26:04.000 360 12635.40 70.88 54452.47 88888.00 2016-12-25 01:26:04.125 360 12635.48 70.90 54452.47 88888.00 2016-12-25 01:26:04.250 360 12635.50 70.92 54452.47 88888.00 2016-12-25 01:26:04.375 360 12635.50 70.95 54452.47 88888.00 2016-12-25 01:26:04.500 360 12635.45 70.95 54452.47 88888.00 2016-12-25 01:26:04.625 360 12635.42 70.95 54452.47 88888.00 2016-12-25 01:26:04.750 360 12635.48 70.95 54452.47 88888.00 2016-12-25 01:26:04.875 360 12635.52 70.90 54452.50 88888.00 2016-12-25 01:26:05.000 360 12635.52 70.92 54452.47 88888.00 2016-12-25 01:26:05.125 360 12635.45 70.92 54452.47 88888.00 2016-12-25 01:26:05.250 360 12635.45 70.92 54452.50 88888.00 2016-12-25 01:26:05.375 360 12635.50 70.92 54452.50 88888.00 2016-12-25 01:26:05.500 360 12635.50 70.92 54452.47 88888.00 2016-12-25 01:26:05.625 360 12635.45 70.92 54452.47 88888.00 2016-12-25 01:26:05.750 360 12635.45 70.92 54452.47 88888.00 2016-12-25 01:26:05.875 360 12635.48 70.95 54452.47 88888.00 2016-12-25 01:26:06.000 360 12635.48 70.92 54452.47 88888.00 2016-12-25 01:26:06.125 360 12635.50 70.92 54452.50 88888.00 2016-12-25 01:26:06.250 360 12635.45 70.95 54452.50 88888.00 2016-12-25 01:26:06.375 360 12635.48 70.95 54452.47 88888.00 2016-12-25 01:26:06.500 360 12635.42 70.97 54452.45 88888.00 2016-12-25 01:26:06.625 360 12635.42 70.97 54452.50 88888.00 2016-12-25 01:26:06.750 360 12635.40 71.00 54452.50 88888.00 2016-12-25 01:26:06.875 360 12635.40 70.97 54452.50 88888.00 2016-12-25 01:26:07.000 360 12635.50 70.97 54452.47 88888.00 2016-12-25 01:26:07.125 360 12635.50 70.95 54452.47 88888.00 2016-12-25 01:26:07.250 360 12635.40 70.95 54452.50 88888.00 2016-12-25 01:26:07.375 360 12635.38 70.95 54452.50 88888.00 2016-12-25 01:26:07.500 360 12635.40 70.95 54452.50 88888.00 2016-12-25 01:26:07.625 360 12635.48 70.95 54452.50 88888.00 2016-12-25 01:26:07.750 360 12635.50 70.95 54452.50 88888.00 2016-12-25 01:26:07.875 360 12635.52 71.00 54452.50 88888.00 2016-12-25 01:26:08.000 360 12635.52 71.00 54452.50 88888.00 2016-12-25 01:26:08.125 360 12635.40 70.95 54452.53 88888.00 2016-12-25 01:26:08.250 360 12635.35 70.95 54452.50 88888.00 2016-12-25 01:26:08.375 360 12635.38 70.92 54452.53 88888.00 2016-12-25 01:26:08.500 360 12635.40 70.95 54452.53 88888.00 2016-12-25 01:26:08.625 360 12635.40 70.97 54452.55 88888.00 2016-12-25 01:26:08.750 360 12635.38 70.97 54452.55 88888.00 2016-12-25 01:26:08.875 360 12635.35 70.97 54452.55 88888.00 2016-12-25 01:26:09.000 360 12635.33 71.00 54452.53 88888.00 2016-12-25 01:26:09.125 360 12635.40 71.00 54452.55 88888.00 2016-12-25 01:26:09.250 360 12635.40 70.97 54452.55 88888.00 2016-12-25 01:26:09.375 360 12635.33 70.97 54452.55 88888.00 2016-12-25 01:26:09.500 360 12635.30 70.97 54452.53 88888.00 2016-12-25 01:26:09.625 360 12635.27 70.95 54452.53 88888.00 2016-12-25 01:26:09.750 360 12635.33 70.97 54452.55 88888.00 2016-12-25 01:26:09.875 360 12635.40 71.00 54452.53 88888.00 2016-12-25 01:26:10.000 360 12635.38 70.95 54452.50 88888.00 2016-12-25 01:26:10.125 360 12635.33 70.95 54452.50 88888.00 2016-12-25 01:26:10.250 360 12635.35 70.95 54452.53 88888.00 2016-12-25 01:26:10.375 360 12635.30 70.95 54452.53 88888.00 2016-12-25 01:26:10.500 360 12635.27 70.97 54452.53 88888.00 2016-12-25 01:26:10.625 360 12635.30 70.97 54452.53 88888.00 2016-12-25 01:26:10.750 360 12635.35 70.97 54452.55 88888.00 2016-12-25 01:26:10.875 360 12635.30 70.95 54452.57 88888.00 2016-12-25 01:26:11.000 360 12635.30 70.95 54452.55 88888.00 2016-12-25 01:26:11.125 360 12635.30 70.97 54452.57 88888.00 2016-12-25 01:26:11.250 360 12635.27 70.95 54452.57 88888.00 2016-12-25 01:26:11.375 360 12635.25 70.97 54452.57 88888.00 2016-12-25 01:26:11.500 360 12635.33 71.00 54452.55 88888.00 2016-12-25 01:26:11.625 360 12635.35 71.00 54452.53 88888.00 2016-12-25 01:26:11.750 360 12635.33 70.97 54452.55 88888.00 2016-12-25 01:26:11.875 360 12635.30 71.00 54452.53 88888.00 2016-12-25 01:26:12.000 360 12635.30 71.00 54452.53 88888.00 2016-12-25 01:26:12.125 360 12635.35 70.97 54452.53 88888.00 2016-12-25 01:26:12.250 360 12635.33 70.95 54452.55 88888.00 2016-12-25 01:26:12.375 360 12635.27 70.97 54452.53 88888.00 2016-12-25 01:26:12.500 360 12635.30 71.03 54452.53 88888.00 2016-12-25 01:26:12.625 360 12635.33 71.05 54452.53 88888.00 2016-12-25 01:26:12.750 360 12635.35 71.03 54452.53 88888.00 2016-12-25 01:26:12.875 360 12635.35 71.05 54452.53 88888.00 2016-12-25 01:26:13.000 360 12635.33 71.08 54452.55 88888.00 2016-12-25 01:26:13.125 360 12635.27 71.05 54452.55 88888.00 2016-12-25 01:26:13.250 360 12635.30 71.05 54452.57 88888.00 2016-12-25 01:26:13.375 360 12635.35 71.05 54452.55 88888.00 2016-12-25 01:26:13.500 360 12635.38 71.05 54452.60 88888.00 2016-12-25 01:26:13.625 360 12635.33 71.10 54452.57 88888.00 2016-12-25 01:26:13.750 360 12635.33 71.12 54452.60 88888.00 2016-12-25 01:26:13.875 360 12635.38 71.12 54452.60 88888.00 2016-12-25 01:26:14.000 360 12635.35 71.12 54452.57 88888.00 2016-12-25 01:26:14.125 360 12635.25 71.08 54452.55 88888.00 2016-12-25 01:26:14.250 360 12635.27 71.08 54452.53 88888.00 2016-12-25 01:26:14.375 360 12635.33 71.10 54452.55 88888.00 2016-12-25 01:26:14.500 360 12635.40 71.12 54452.53 88888.00 2016-12-25 01:26:14.625 360 12635.42 71.12 54452.55 88888.00 2016-12-25 01:26:14.750 360 12635.35 71.12 54452.53 88888.00 2016-12-25 01:26:14.875 360 12635.35 71.15 54452.55 88888.00 2016-12-25 01:26:15.000 360 12635.42 71.17 54452.55 88888.00 2016-12-25 01:26:15.125 360 12635.42 71.17 54452.55 88888.00 2016-12-25 01:26:15.250 360 12635.40 71.22 54452.55 88888.00 2016-12-25 01:26:15.375 360 12635.45 71.20 54452.53 88888.00 2016-12-25 01:26:15.500 360 12635.50 71.20 54452.55 88888.00 2016-12-25 01:26:15.625 360 12635.52 71.22 54452.55 88888.00 2016-12-25 01:26:15.750 360 12635.58 71.22 54452.55 88888.00 2016-12-25 01:26:15.875 360 12635.60 71.25 54452.53 88888.00 2016-12-25 01:26:16.000 360 12635.60 71.25 54452.50 88888.00 2016-12-25 01:26:16.125 360 12635.55 71.25 54452.53 88888.00 2016-12-25 01:26:16.250 360 12635.50 71.28 54452.55 88888.00 2016-12-25 01:26:16.375 360 12635.55 71.28 54452.53 88888.00 2016-12-25 01:26:16.500 360 12635.55 71.30 54452.53 88888.00 2016-12-25 01:26:16.625 360 12635.58 71.30 54452.53 88888.00 2016-12-25 01:26:16.750 360 12635.58 71.33 54452.53 88888.00 2016-12-25 01:26:16.875 360 12635.55 71.33 54452.53 88888.00 2016-12-25 01:26:17.000 360 12635.60 71.33 54452.53 88888.00 2016-12-25 01:26:17.125 360 12635.65 71.33 54452.53 88888.00 2016-12-25 01:26:17.250 360 12635.62 71.35 54452.55 88888.00 2016-12-25 01:26:17.375 360 12635.65 71.38 54452.55 88888.00 2016-12-25 01:26:17.500 360 12635.73 71.35 54452.55 88888.00 2016-12-25 01:26:17.625 360 12635.65 71.38 54452.53 88888.00 2016-12-25 01:26:17.750 360 12635.60 71.38 54452.53 88888.00 2016-12-25 01:26:17.875 360 12635.62 71.33 54452.47 88888.00 2016-12-25 01:26:18.000 360 12635.70 71.35 54452.45 88888.00 2016-12-25 01:26:18.125 360 12635.73 71.42 54452.50 88888.00 2016-12-25 01:26:18.250 360 12635.70 71.40 54452.53 88888.00 2016-12-25 01:26:18.375 360 12635.75 71.40 54452.53 88888.00 2016-12-25 01:26:18.500 360 12635.75 71.40 54452.50 88888.00 2016-12-25 01:26:18.625 360 12635.80 71.45 54452.53 88888.00 2016-12-25 01:26:18.750 360 12635.83 71.45 54452.53 88888.00 2016-12-25 01:26:18.875 360 12635.88 71.50 54452.55 88888.00 2016-12-25 01:26:19.000 360 12635.88 71.47 54452.47 88888.00 2016-12-25 01:26:19.125 360 12635.88 71.47 54452.50 88888.00 2016-12-25 01:26:19.250 360 12635.83 71.50 54452.53 88888.00 2016-12-25 01:26:19.375 360 12635.88 71.50 54452.53 88888.00 2016-12-25 01:26:19.500 360 12635.85 71.53 54452.53 88888.00 2016-12-25 01:26:19.625 360 12635.85 71.53 54452.53 88888.00 2016-12-25 01:26:19.750 360 12635.88 71.53 54452.50 88888.00 2016-12-25 01:26:19.875 360 12635.90 71.50 54452.47 88888.00 2016-12-25 01:26:20.000 360 12635.90 71.53 54452.47 88888.00 2016-12-25 01:26:20.125 360 12635.92 71.50 54452.50 88888.00 2016-12-25 01:26:20.250 360 12635.92 71.50 54452.47 88888.00 2016-12-25 01:26:20.375 360 12635.98 71.55 54452.43 88888.00 2016-12-25 01:26:20.500 360 12635.95 71.58 54452.47 88888.00 2016-12-25 01:26:20.625 360 12635.90 71.55 54452.47 88888.00 2016-12-25 01:26:20.750 360 12635.92 71.58 54452.47 88888.00 2016-12-25 01:26:20.875 360 12635.98 71.58 54452.47 88888.00 2016-12-25 01:26:21.000 360 12636.02 71.60 54452.47 88888.00 2016-12-25 01:26:21.125 360 12636.00 71.58 54452.50 88888.00 2016-12-25 01:26:21.250 360 12636.02 71.58 54452.50 88888.00 2016-12-25 01:26:21.375 360 12636.12 71.58 54452.47 88888.00 2016-12-25 01:26:21.500 360 12636.12 71.60 54452.47 88888.00 2016-12-25 01:26:21.625 360 12636.05 71.60 54452.47 88888.00 2016-12-25 01:26:21.750 360 12636.05 71.60 54452.47 88888.00 2016-12-25 01:26:21.875 360 12636.05 71.60 54452.50 88888.00 2016-12-25 01:26:22.000 360 12636.05 71.60 54452.50 88888.00 2016-12-25 01:26:22.125 360 12636.10 71.55 54452.50 88888.00 2016-12-25 01:26:22.250 360 12636.10 71.55 54452.53 88888.00 2016-12-25 01:26:22.375 360 12636.08 71.55 54452.53 88888.00 2016-12-25 01:26:22.500 360 12636.08 71.55 54452.50 88888.00 2016-12-25 01:26:22.625 360 12636.12 71.55 54452.50 88888.00 2016-12-25 01:26:22.750 360 12636.20 71.53 54452.50 88888.00 2016-12-25 01:26:22.875 360 12636.23 71.53 54452.50 88888.00 2016-12-25 01:26:23.000 360 12636.15 71.58 54452.47 88888.00 2016-12-25 01:26:23.125 360 12636.15 71.55 54452.50 88888.00 2016-12-25 01:26:23.250 360 12636.12 71.55 54452.47 88888.00 2016-12-25 01:26:23.375 360 12636.12 71.55 54452.53 88888.00 2016-12-25 01:26:23.500 360 12636.12 71.55 54452.50 88888.00 2016-12-25 01:26:23.625 360 12636.20 71.53 54452.47 88888.00 2016-12-25 01:26:23.750 360 12636.20 71.50 54452.47 88888.00 2016-12-25 01:26:23.875 360 12636.15 71.50 54452.50 88888.00 2016-12-25 01:26:24.000 360 12636.12 71.53 54452.47 88888.00 2016-12-25 01:26:24.125 360 12636.15 71.53 54452.50 88888.00 2016-12-25 01:26:24.250 360 12636.23 71.50 54452.53 88888.00 2016-12-25 01:26:24.375 360 12636.27 71.47 54452.53 88888.00 2016-12-25 01:26:24.500 360 12636.27 71.47 54452.55 88888.00 2016-12-25 01:26:24.625 360 12636.25 71.47 54452.55 88888.00 2016-12-25 01:26:24.750 360 12636.25 71.47 54452.55 88888.00 2016-12-25 01:26:24.875 360 12636.27 71.47 54452.55 88888.00 2016-12-25 01:26:25.000 360 12636.33 71.47 54452.53 88888.00 2016-12-25 01:26:25.125 360 12636.33 71.50 54452.55 88888.00 2016-12-25 01:26:25.250 360 12636.38 71.50 54452.53 88888.00 2016-12-25 01:26:25.375 360 12636.38 71.47 54452.53 88888.00 2016-12-25 01:26:25.500 360 12636.35 71.45 54452.53 88888.00 2016-12-25 01:26:25.625 360 12636.35 71.42 54452.55 88888.00 2016-12-25 01:26:25.750 360 12636.35 71.45 54452.55 88888.00 2016-12-25 01:26:25.875 360 12636.33 71.45 54452.55 88888.00 2016-12-25 01:26:26.000 360 12636.30 71.40 54452.53 88888.00 2016-12-25 01:26:26.125 360 12636.40 71.38 54452.55 88888.00 2016-12-25 01:26:26.250 360 12636.45 71.40 54452.55 88888.00 2016-12-25 01:26:26.375 360 12636.40 71.40 54452.55 88888.00 2016-12-25 01:26:26.500 360 12636.38 71.40 54452.53 88888.00 2016-12-25 01:26:26.625 360 12636.35 71.38 54452.53 88888.00 2016-12-25 01:26:26.750 360 12636.38 71.38 54452.53 88888.00 2016-12-25 01:26:26.875 360 12636.42 71.38 54452.53 88888.00 2016-12-25 01:26:27.000 360 12636.48 71.33 54452.53 88888.00 2016-12-25 01:26:27.125 360 12636.52 71.35 54452.55 88888.00 2016-12-25 01:26:27.250 360 12636.50 71.30 54452.55 88888.00 2016-12-25 01:26:27.375 360 12636.52 71.30 54452.55 88888.00 2016-12-25 01:26:27.500 360 12636.48 71.33 54452.55 88888.00 2016-12-25 01:26:27.625 360 12636.48 71.33 54452.55 88888.00 2016-12-25 01:26:27.750 360 12636.48 71.33 54452.53 88888.00 2016-12-25 01:26:27.875 360 12636.45 71.33 54452.50 88888.00 2016-12-25 01:26:28.000 360 12636.50 71.30 54452.53 88888.00 2016-12-25 01:26:28.125 360 12636.55 71.33 54452.57 88888.00 2016-12-25 01:26:28.250 360 12636.52 71.35 54452.57 88888.00 2016-12-25 01:26:28.375 360 12636.50 71.33 54452.55 88888.00 2016-12-25 01:26:28.500 360 12636.45 71.28 54452.55 88888.00 2016-12-25 01:26:28.625 360 12636.48 71.30 54452.57 88888.00 2016-12-25 01:26:28.750 360 12636.60 71.30 54452.55 88888.00 2016-12-25 01:26:28.875 360 12636.65 71.30 54452.55 88888.00 2016-12-25 01:26:29.000 360 12636.70 71.28 54452.53 88888.00 2016-12-25 01:26:29.125 360 12636.75 71.30 54452.55 88888.00 2016-12-25 01:26:29.250 360 12636.75 71.33 54452.55 88888.00 2016-12-25 01:26:29.375 360 12636.80 71.33 54452.53 88888.00 2016-12-25 01:26:29.500 360 12636.75 71.33 54452.53 88888.00 2016-12-25 01:26:29.625 360 12636.73 71.33 54452.53 88888.00 2016-12-25 01:26:29.750 360 12636.73 71.30 54452.53 88888.00 2016-12-25 01:26:29.875 360 12636.73 71.33 54452.53 88888.00 2016-12-25 01:26:30.000 360 12636.75 71.33 54452.50 88888.00 2016-12-25 01:26:30.125 360 12636.67 71.30 54452.53 88888.00 2016-12-25 01:26:30.250 360 12636.65 71.30 54452.57 88888.00 2016-12-25 01:26:30.375 360 12636.67 71.25 54452.57 88888.00 2016-12-25 01:26:30.500 360 12636.70 71.28 54452.55 88888.00 2016-12-25 01:26:30.625 360 12636.73 71.30 54452.53 88888.00 2016-12-25 01:26:30.750 360 12636.75 71.35 54452.55 88888.00 2016-12-25 01:26:30.875 360 12636.80 71.33 54452.53 88888.00 2016-12-25 01:26:31.000 360 12636.80 71.35 54452.53 88888.00 2016-12-25 01:26:31.125 360 12636.80 71.35 54452.55 88888.00 2016-12-25 01:26:31.250 360 12636.75 71.33 54452.55 88888.00 2016-12-25 01:26:31.375 360 12636.75 71.33 54452.55 88888.00 2016-12-25 01:26:31.500 360 12636.75 71.35 54452.53 88888.00 2016-12-25 01:26:31.625 360 12636.85 71.35 54452.55 88888.00 2016-12-25 01:26:31.750 360 12636.92 71.38 54452.55 88888.00 2016-12-25 01:26:31.875 360 12636.88 71.40 54452.55 88888.00 2016-12-25 01:26:32.000 360 12636.80 71.35 54452.57 88888.00 2016-12-25 01:26:32.125 360 12636.85 71.35 54452.57 88888.00 2016-12-25 01:26:32.250 360 12636.85 71.35 54452.55 88888.00 2016-12-25 01:26:32.375 360 12636.90 71.38 54452.55 88888.00 2016-12-25 01:26:32.500 360 12636.92 71.38 54452.57 88888.00 2016-12-25 01:26:32.625 360 12636.92 71.42 54452.55 88888.00 2016-12-25 01:26:32.750 360 12636.95 71.40 54452.55 88888.00 2016-12-25 01:26:32.875 360 12637.00 71.40 54452.53 88888.00 2016-12-25 01:26:33.000 360 12637.00 71.42 54452.53 88888.00 2016-12-25 01:26:33.125 360 12636.95 71.42 54452.55 88888.00 2016-12-25 01:26:33.250 360 12636.90 71.42 54452.55 88888.00 2016-12-25 01:26:33.375 360 12636.92 71.45 54452.55 88888.00 2016-12-25 01:26:33.500 360 12636.95 71.45 54452.53 88888.00 2016-12-25 01:26:33.625 360 12636.98 71.45 54452.53 88888.00 2016-12-25 01:26:33.750 360 12637.02 71.42 54452.53 88888.00 2016-12-25 01:26:33.875 360 12637.08 71.42 54452.53 88888.00 2016-12-25 01:26:34.000 360 12637.02 71.42 54452.50 88888.00 2016-12-25 01:26:34.125 360 12637.05 71.45 54452.50 88888.00 2016-12-25 01:26:34.250 360 12637.10 71.50 54452.53 88888.00 2016-12-25 01:26:34.375 360 12637.15 71.50 54452.53 88888.00 2016-12-25 01:26:34.500 360 12637.17 71.47 54452.53 88888.00 2016-12-25 01:26:34.625 360 12637.12 71.47 54452.50 88888.00 2016-12-25 01:26:34.750 360 12637.08 71.50 54452.50 88888.00 2016-12-25 01:26:34.875 360 12637.10 71.50 54452.55 88888.00 2016-12-25 01:26:35.000 360 12637.15 71.55 54452.55 88888.00 2016-12-25 01:26:35.125 360 12637.17 71.58 54452.55 88888.00 2016-12-25 01:26:35.250 360 12637.12 71.55 54452.53 88888.00 2016-12-25 01:26:35.375 360 12637.17 71.55 54452.50 88888.00 2016-12-25 01:26:35.500 360 12637.15 71.58 54452.50 88888.00 2016-12-25 01:26:35.625 360 12637.17 71.58 54452.50 88888.00 2016-12-25 01:26:35.750 360 12637.17 71.58 54452.53 88888.00 2016-12-25 01:26:35.875 360 12637.17 71.58 54452.50 88888.00 2016-12-25 01:26:36.000 360 12637.15 71.58 54452.53 88888.00 2016-12-25 01:26:36.125 360 12637.17 71.58 54452.53 88888.00 2016-12-25 01:26:36.250 360 12637.20 71.60 54452.53 88888.00 2016-12-25 01:26:36.375 360 12637.25 71.60 54452.53 88888.00 2016-12-25 01:26:36.500 360 12637.30 71.62 54452.53 88888.00 2016-12-25 01:26:36.625 360 12637.30 71.65 54452.53 88888.00 2016-12-25 01:26:36.750 360 12637.25 71.60 54452.53 88888.00 2016-12-25 01:26:36.875 360 12637.25 71.65 54452.50 88888.00 2016-12-25 01:26:37.000 360 12637.25 71.65 54452.47 88888.00 2016-12-25 01:26:37.125 360 12637.25 71.65 54452.47 88888.00 2016-12-25 01:26:37.250 360 12637.27 71.70 54452.50 88888.00 2016-12-25 01:26:37.375 360 12637.35 71.70 54452.53 88888.00 2016-12-25 01:26:37.500 360 12637.30 71.65 54452.50 88888.00 2016-12-25 01:26:37.625 360 12637.25 71.65 54452.50 88888.00 2016-12-25 01:26:37.750 360 12637.27 71.67 54452.53 88888.00 2016-12-25 01:26:37.875 360 12637.33 71.67 54452.50 88888.00 2016-12-25 01:26:38.000 360 12637.35 71.70 54452.50 88888.00 2016-12-25 01:26:38.125 360 12637.35 71.70 54452.50 88888.00 2016-12-25 01:26:38.250 360 12637.38 71.62 54452.47 88888.00 2016-12-25 01:26:38.375 360 12637.38 71.67 54452.50 88888.00 2016-12-25 01:26:38.500 360 12637.33 71.70 54452.50 88888.00 2016-12-25 01:26:38.625 360 12637.33 71.72 54452.47 88888.00 2016-12-25 01:26:38.750 360 12637.35 71.70 54452.47 88888.00 2016-12-25 01:26:38.875 360 12637.40 71.67 54452.50 88888.00 2016-12-25 01:26:39.000 360 12637.40 71.67 54452.47 88888.00 2016-12-25 01:26:39.125 360 12637.35 71.70 54452.50 88888.00 2016-12-25 01:26:39.250 360 12637.38 71.75 54452.50 88888.00 2016-12-25 01:26:39.375 360 12637.40 71.75 54452.53 88888.00 2016-12-25 01:26:39.500 360 12637.48 71.72 54452.53 88888.00 2016-12-25 01:26:39.625 360 12637.52 71.72 54452.50 88888.00 2016-12-25 01:26:39.750 360 12637.50 71.72 54452.47 88888.00 2016-12-25 01:26:39.875 360 12637.48 71.70 54452.50 88888.00 2016-12-25 01:26:40.000 360 12637.58 71.75 54452.50 88888.00 2016-12-25 01:26:40.125 360 12637.55 71.75 54452.53 88888.00 2016-12-25 01:26:40.250 360 12637.45 71.72 54452.53 88888.00 2016-12-25 01:26:40.375 360 12637.48 71.75 54452.53 88888.00 2016-12-25 01:26:40.500 360 12637.50 71.80 54452.53 88888.00 2016-12-25 01:26:40.625 360 12637.52 71.75 54452.53 88888.00 2016-12-25 01:26:40.750 360 12637.50 71.75 54452.50 88888.00 2016-12-25 01:26:40.875 360 12637.50 71.72 54452.50 88888.00 2016-12-25 01:26:41.000 360 12637.55 71.70 54452.50 88888.00 2016-12-25 01:26:41.125 360 12637.60 71.70 54452.53 88888.00 2016-12-25 01:26:41.250 360 12637.58 71.70 54452.55 88888.00 2016-12-25 01:26:41.375 360 12637.60 71.70 54452.55 88888.00 2016-12-25 01:26:41.500 360 12637.60 71.70 54452.55 88888.00 2016-12-25 01:26:41.625 360 12637.58 71.72 54452.55 88888.00 2016-12-25 01:26:41.750 360 12637.60 71.67 54452.55 88888.00 2016-12-25 01:26:41.875 360 12637.55 71.70 54452.55 88888.00 2016-12-25 01:26:42.000 360 12637.60 71.70 54452.53 88888.00 2016-12-25 01:26:42.125 360 12637.65 71.67 54452.55 88888.00 2016-12-25 01:26:42.250 360 12637.62 71.67 54452.55 88888.00 2016-12-25 01:26:42.375 360 12637.60 71.70 54452.57 88888.00 2016-12-25 01:26:42.500 360 12637.58 71.70 54452.55 88888.00 2016-12-25 01:26:42.625 360 12637.55 71.70 54452.57 88888.00 2016-12-25 01:26:42.750 360 12637.60 71.70 54452.55 88888.00 2016-12-25 01:26:42.875 360 12637.65 71.70 54452.55 88888.00 2016-12-25 01:26:43.000 360 12637.62 71.67 54452.57 88888.00 2016-12-25 01:26:43.125 360 12637.58 71.70 54452.57 88888.00 2016-12-25 01:26:43.250 360 12637.55 71.65 54452.57 88888.00 2016-12-25 01:26:43.375 360 12637.60 71.67 54452.57 88888.00 2016-12-25 01:26:43.500 360 12637.67 71.65 54452.57 88888.00 2016-12-25 01:26:43.625 360 12637.73 71.67 54452.55 88888.00 2016-12-25 01:26:43.750 360 12637.75 71.67 54452.60 88888.00 2016-12-25 01:26:43.875 360 12637.75 71.65 54452.60 88888.00 2016-12-25 01:26:44.000 360 12637.62 71.62 54452.55 88888.00 2016-12-25 01:26:44.125 360 12637.60 71.62 54452.55 88888.00 2016-12-25 01:26:44.250 360 12637.58 71.58 54452.55 88888.00 2016-12-25 01:26:44.375 360 12637.60 71.60 54452.57 88888.00 2016-12-25 01:26:44.500 360 12637.62 71.60 54452.60 88888.00 2016-12-25 01:26:44.625 360 12637.67 71.58 54452.60 88888.00 2016-12-25 01:26:44.750 360 12637.70 71.60 54452.60 88888.00 2016-12-25 01:26:44.875 360 12637.67 71.58 54452.57 88888.00 2016-12-25 01:26:45.000 360 12637.73 71.55 54452.57 88888.00 2016-12-25 01:26:45.125 360 12637.70 71.53 54452.60 88888.00 2016-12-25 01:26:45.250 360 12637.70 71.55 54452.60 88888.00 2016-12-25 01:26:45.375 360 12637.75 71.55 54452.62 88888.00 2016-12-25 01:26:45.500 360 12637.73 71.55 54452.60 88888.00 2016-12-25 01:26:45.625 360 12637.73 71.53 54452.60 88888.00 2016-12-25 01:26:45.750 360 12637.73 71.53 54452.60 88888.00 2016-12-25 01:26:45.875 360 12637.77 71.55 54452.62 88888.00 2016-12-25 01:26:46.000 360 12637.80 71.55 54452.62 88888.00 2016-12-25 01:26:46.125 360 12637.83 71.55 54452.62 88888.00 2016-12-25 01:26:46.250 360 12637.77 71.53 54452.62 88888.00 2016-12-25 01:26:46.375 360 12637.77 71.50 54452.62 88888.00 2016-12-25 01:26:46.500 360 12637.75 71.55 54452.62 88888.00 2016-12-25 01:26:46.625 360 12637.77 71.50 54452.62 88888.00 2016-12-25 01:26:46.750 360 12637.77 71.45 54452.62 88888.00 2016-12-25 01:26:46.875 360 12637.80 71.45 54452.65 88888.00 2016-12-25 01:26:47.000 360 12637.80 71.45 54452.65 88888.00 2016-12-25 01:26:47.125 360 12637.77 71.45 54452.65 88888.00 2016-12-25 01:26:47.250 360 12637.77 71.42 54452.65 88888.00 2016-12-25 01:26:47.375 360 12637.83 71.45 54452.65 88888.00 2016-12-25 01:26:47.500 360 12637.88 71.45 54452.68 88888.00 2016-12-25 01:26:47.625 360 12637.80 71.42 54452.68 88888.00 2016-12-25 01:26:47.750 360 12637.77 71.42 54452.68 88888.00 2016-12-25 01:26:47.875 360 12637.92 71.42 54452.68 88888.00 2016-12-25 01:26:48.000 360 12637.92 71.42 54452.70 88888.00 2016-12-25 01:26:48.125 360 12637.83 71.38 54452.70 88888.00 2016-12-25 01:26:48.250 360 12637.80 71.38 54452.70 88888.00 2016-12-25 01:26:48.375 360 12637.88 71.38 54452.70 88888.00 2016-12-25 01:26:48.500 360 12637.90 71.40 54452.68 88888.00 2016-12-25 01:26:48.625 360 12637.88 71.40 54452.70 88888.00 2016-12-25 01:26:48.750 360 12637.83 71.40 54452.72 88888.00 2016-12-25 01:26:48.875 360 12637.85 71.40 54452.72 88888.00 2016-12-25 01:26:49.000 360 12637.88 71.35 54452.70 88888.00 2016-12-25 01:26:49.125 360 12637.77 71.35 54452.72 88888.00 2016-12-25 01:26:49.250 360 12637.73 71.38 54452.72 88888.00 2016-12-25 01:26:49.375 360 12637.83 71.38 54452.72 88888.00 2016-12-25 01:26:49.500 360 12637.85 71.35 54452.72 88888.00 2016-12-25 01:26:49.625 360 12637.95 71.33 54452.72 88888.00 2016-12-25 01:26:49.750 360 12637.92 71.35 54452.72 88888.00 2016-12-25 01:26:49.875 360 12637.88 71.38 54452.75 88888.00 2016-12-25 01:26:50.000 360 12637.85 71.38 54452.75 88888.00 2016-12-25 01:26:50.125 360 12637.83 71.35 54452.78 88888.00 2016-12-25 01:26:50.250 360 12637.77 71.33 54452.75 88888.00 2016-12-25 01:26:50.375 360 12637.83 71.33 54452.75 88888.00 2016-12-25 01:26:50.500 360 12637.90 71.35 54452.75 88888.00 2016-12-25 01:26:50.625 360 12637.90 71.35 54452.75 88888.00 2016-12-25 01:26:50.750 360 12637.95 71.33 54452.75 88888.00 2016-12-25 01:26:50.875 360 12637.98 71.33 54452.75 88888.00 2016-12-25 01:26:51.000 360 12637.95 71.33 54452.75 88888.00 2016-12-25 01:26:51.125 360 12637.98 71.33 54452.78 88888.00 2016-12-25 01:26:51.250 360 12638.00 71.38 54452.75 88888.00 2016-12-25 01:26:51.375 360 12637.98 71.33 54452.75 88888.00 2016-12-25 01:26:51.500 360 12637.95 71.33 54452.75 88888.00 2016-12-25 01:26:51.625 360 12637.92 71.35 54452.78 88888.00 2016-12-25 01:26:51.750 360 12637.95 71.33 54452.80 88888.00 2016-12-25 01:26:51.875 360 12637.98 71.30 54452.78 88888.00 2016-12-25 01:26:52.000 360 12637.92 71.30 54452.75 88888.00 2016-12-25 01:26:52.125 360 12637.92 71.28 54452.72 88888.00 2016-12-25 01:26:52.250 360 12637.98 71.30 54452.75 88888.00 2016-12-25 01:26:52.375 360 12638.05 71.33 54452.78 88888.00 2016-12-25 01:26:52.500 360 12638.08 71.30 54452.78 88888.00 2016-12-25 01:26:52.625 360 12638.02 71.30 54452.78 88888.00 2016-12-25 01:26:52.750 360 12638.00 71.28 54452.78 88888.00 2016-12-25 01:26:52.875 360 12637.98 71.28 54452.78 88888.00 2016-12-25 01:26:53.000 360 12637.98 71.30 54452.78 88888.00 2016-12-25 01:26:53.125 360 12638.02 71.30 54452.80 88888.00 2016-12-25 01:26:53.250 360 12638.02 71.28 54452.78 88888.00 2016-12-25 01:26:53.375 360 12638.00 71.25 54452.78 88888.00 2016-12-25 01:26:53.500 360 12638.02 71.28 54452.78 88888.00 2016-12-25 01:26:53.625 360 12638.05 71.30 54452.78 88888.00 2016-12-25 01:26:53.750 360 12638.08 71.33 54452.80 88888.00 2016-12-25 01:26:53.875 360 12638.08 71.30 54452.78 88888.00 2016-12-25 01:26:54.000 360 12638.08 71.28 54452.78 88888.00 2016-12-25 01:26:54.125 360 12638.12 71.28 54452.80 88888.00 2016-12-25 01:26:54.250 360 12638.17 71.25 54452.80 88888.00 2016-12-25 01:26:54.375 360 12638.12 71.28 54452.80 88888.00 2016-12-25 01:26:54.500 360 12638.12 71.28 54452.80 88888.00 2016-12-25 01:26:54.625 360 12638.17 71.28 54452.80 88888.00 2016-12-25 01:26:54.750 360 12638.17 71.30 54452.85 88888.00 2016-12-25 01:26:54.875 360 12638.10 71.28 54452.85 88888.00 2016-12-25 01:26:55.000 360 12638.08 71.25 54452.82 88888.00 2016-12-25 01:26:55.125 360 12638.10 71.25 54452.82 88888.00 2016-12-25 01:26:55.250 360 12638.08 71.25 54452.82 88888.00 2016-12-25 01:26:55.375 360 12638.08 71.28 54452.82 88888.00 2016-12-25 01:26:55.500 360 12638.05 71.25 54452.82 88888.00 2016-12-25 01:26:55.625 360 12638.08 71.22 54452.80 88888.00 2016-12-25 01:26:55.750 360 12638.02 71.25 54452.82 88888.00 2016-12-25 01:26:55.875 360 12638.00 71.25 54452.82 88888.00 2016-12-25 01:26:56.000 360 12638.08 71.25 54452.80 88888.00 2016-12-25 01:26:56.125 360 12638.12 71.22 54452.82 88888.00 2016-12-25 01:26:56.250 360 12638.05 71.22 54452.82 88888.00 2016-12-25 01:26:56.375 360 12638.10 71.25 54452.82 88888.00 2016-12-25 01:26:56.500 360 12638.12 71.25 54452.82 88888.00 2016-12-25 01:26:56.625 360 12638.08 71.22 54452.82 88888.00 2016-12-25 01:26:56.750 360 12638.10 71.22 54452.82 88888.00 2016-12-25 01:26:56.875 360 12638.15 71.25 54452.82 88888.00 2016-12-25 01:26:57.000 360 12638.17 71.25 54452.82 88888.00 2016-12-25 01:26:57.125 360 12638.05 71.28 54452.85 88888.00 2016-12-25 01:26:57.250 360 12638.02 71.28 54452.85 88888.00 2016-12-25 01:26:57.375 360 12638.08 71.25 54452.88 88888.00 2016-12-25 01:26:57.500 360 12638.12 71.28 54452.90 88888.00 2016-12-25 01:26:57.625 360 12638.15 71.25 54452.88 88888.00 2016-12-25 01:26:57.750 360 12638.17 71.25 54452.85 88888.00 2016-12-25 01:26:57.875 360 12638.25 71.25 54452.85 88888.00 2016-12-25 01:26:58.000 360 12638.25 71.25 54452.85 88888.00 2016-12-25 01:26:58.125 360 12638.17 71.25 54452.85 88888.00 2016-12-25 01:26:58.250 360 12638.15 71.28 54452.85 88888.00 2016-12-25 01:26:58.375 360 12638.15 71.30 54452.85 88888.00 2016-12-25 01:26:58.500 360 12638.17 71.28 54452.88 88888.00 2016-12-25 01:26:58.625 360 12638.20 71.28 54452.85 88888.00 2016-12-25 01:26:58.750 360 12638.15 71.28 54452.82 88888.00 2016-12-25 01:26:58.875 360 12638.12 71.25 54452.85 88888.00 2016-12-25 01:26:59.000 360 12638.15 71.25 54452.85 88888.00 2016-12-25 01:26:59.125 360 12638.10 71.25 54452.85 88888.00 2016-12-25 01:26:59.250 360 12638.10 71.28 54452.88 88888.00 2016-12-25 01:26:59.375 360 12638.10 71.28 54452.88 88888.00 2016-12-25 01:26:59.500 360 12638.12 71.28 54452.85 88888.00 2016-12-25 01:26:59.625 360 12638.23 71.30 54452.85 88888.00 2016-12-25 01:26:59.750 360 12638.30 71.30 54452.85 88888.00 2016-12-25 01:26:59.875 360 12638.30 71.25 54452.85 88888.00 2016-12-25 01:27:00.000 360 12638.17 71.25 54452.85 88888.00 2016-12-25 01:27:00.125 360 12638.15 71.30 54452.85 88888.00 2016-12-25 01:27:00.250 360 12638.20 71.30 54452.88 88888.00 2016-12-25 01:27:00.375 360 12638.23 71.28 54452.85 88888.00 2016-12-25 01:27:00.500 360 12638.23 71.28 54452.88 88888.00 2016-12-25 01:27:00.625 360 12638.23 71.28 54452.88 88888.00 2016-12-25 01:27:00.750 360 12638.20 71.33 54452.88 88888.00 2016-12-25 01:27:00.875 360 12638.17 71.33 54452.88 88888.00 2016-12-25 01:27:01.000 360 12638.17 71.30 54452.88 88888.00 2016-12-25 01:27:01.125 360 12638.15 71.33 54452.90 88888.00 2016-12-25 01:27:01.250 360 12638.15 71.35 54452.88 88888.00 2016-12-25 01:27:01.375 360 12638.17 71.35 54452.85 88888.00 2016-12-25 01:27:01.500 360 12638.23 71.35 54452.82 88888.00 2016-12-25 01:27:01.625 360 12638.30 71.35 54452.85 88888.00 2016-12-25 01:27:01.750 360 12638.27 71.35 54452.85 88888.00 2016-12-25 01:27:01.875 360 12638.30 71.40 54452.85 88888.00 2016-12-25 01:27:02.000 360 12638.33 71.40 54452.88 88888.00 2016-12-25 01:27:02.125 360 12638.30 71.38 54452.88 88888.00 2016-12-25 01:27:02.250 360 12638.25 71.35 54452.85 88888.00 2016-12-25 01:27:02.375 360 12638.25 71.38 54452.85 88888.00 2016-12-25 01:27:02.500 360 12638.23 71.40 54452.82 88888.00 2016-12-25 01:27:02.625 360 12638.23 71.38 54452.85 88888.00 2016-12-25 01:27:02.750 360 12638.20 71.38 54452.85 88888.00 2016-12-25 01:27:02.875 360 12638.20 71.40 54452.88 88888.00 2016-12-25 01:27:03.000 360 12638.25 71.42 54452.85 88888.00 2016-12-25 01:27:03.125 360 12638.25 71.45 54452.88 88888.00 2016-12-25 01:27:03.250 360 12638.25 71.45 54452.90 88888.00 2016-12-25 01:27:03.375 360 12638.23 71.47 54452.90 88888.00 2016-12-25 01:27:03.500 360 12638.20 71.47 54452.90 88888.00 2016-12-25 01:27:03.625 360 12638.20 71.47 54452.90 88888.00 2016-12-25 01:27:03.750 360 12638.17 71.47 54452.90 88888.00 2016-12-25 01:27:03.875 360 12638.17 71.47 54452.90 88888.00 2016-12-25 01:27:04.000 360 12638.20 71.50 54452.88 88888.00 2016-12-25 01:27:04.125 360 12638.23 71.50 54452.90 88888.00 2016-12-25 01:27:04.250 360 12638.20 71.45 54452.93 88888.00 2016-12-25 01:27:04.375 360 12638.25 71.47 54452.93 88888.00 2016-12-25 01:27:04.500 360 12638.20 71.50 54452.93 88888.00 2016-12-25 01:27:04.625 360 12638.17 71.53 54452.90 88888.00 2016-12-25 01:27:04.750 360 12638.23 71.53 54452.90 88888.00 2016-12-25 01:27:04.875 360 12638.27 71.50 54452.90 88888.00 2016-12-25 01:27:05.000 360 12638.23 71.53 54452.90 88888.00 2016-12-25 01:27:05.125 360 12638.20 71.53 54452.93 88888.00 2016-12-25 01:27:05.250 360 12638.20 71.53 54452.93 88888.00 2016-12-25 01:27:05.375 360 12638.27 71.55 54452.95 88888.00 2016-12-25 01:27:05.500 360 12638.33 71.53 54452.93 88888.00 2016-12-25 01:27:05.625 360 12638.27 71.53 54452.93 88888.00 2016-12-25 01:27:05.750 360 12638.23 71.53 54452.93 88888.00 2016-12-25 01:27:05.875 360 12638.25 71.55 54452.93 88888.00 2016-12-25 01:27:06.000 360 12638.30 71.53 54452.93 88888.00 2016-12-25 01:27:06.125 360 12638.30 71.50 54452.97 88888.00 2016-12-25 01:27:06.250 360 12638.23 71.47 54452.95 88888.00 2016-12-25 01:27:06.375 360 12638.25 71.50 54452.95 88888.00 2016-12-25 01:27:06.500 360 12638.27 71.53 54452.95 88888.00 2016-12-25 01:27:06.625 360 12638.27 71.53 54453.00 88888.00 2016-12-25 01:27:06.750 360 12638.23 71.53 54452.97 88888.00 2016-12-25 01:27:06.875 360 12638.15 71.53 54452.97 88888.00 2016-12-25 01:27:07.000 360 12638.05 71.50 54452.97 88888.00 2016-12-25 01:27:07.125 360 12638.05 71.45 54452.97 88888.00 2016-12-25 01:27:07.250 360 12638.10 71.45 54453.00 88888.00 2016-12-25 01:27:07.375 360 12638.15 71.47 54453.00 88888.00 2016-12-25 01:27:07.500 360 12638.25 71.50 54453.00 88888.00 2016-12-25 01:27:07.625 360 12638.27 71.50 54453.00 88888.00 2016-12-25 01:27:07.750 360 12638.20 71.50 54453.00 88888.00 2016-12-25 01:27:07.875 360 12638.12 71.45 54453.00 88888.00 2016-12-25 01:27:08.000 360 12638.15 71.45 54452.97 88888.00 2016-12-25 01:27:08.125 360 12638.20 71.47 54453.03 88888.00 2016-12-25 01:27:08.250 360 12638.12 71.42 54453.05 88888.00 2016-12-25 01:27:08.375 360 12638.08 71.42 54453.03 88888.00 2016-12-25 01:27:08.500 360 12638.10 71.45 54453.03 88888.00 2016-12-25 01:27:08.625 360 12638.15 71.47 54453.03 88888.00 2016-12-25 01:27:08.750 360 12638.23 71.45 54453.05 88888.00 2016-12-25 01:27:08.875 360 12638.25 71.47 54453.05 88888.00 2016-12-25 01:27:09.000 360 12638.25 71.45 54453.03 88888.00 2016-12-25 01:27:09.125 360 12638.27 71.42 54453.03 88888.00 2016-12-25 01:27:09.250 360 12638.25 71.45 54453.05 88888.00 2016-12-25 01:27:09.375 360 12638.30 71.45 54453.07 88888.00 2016-12-25 01:27:09.500 360 12638.30 71.42 54453.07 88888.00 2016-12-25 01:27:09.625 360 12638.25 71.40 54453.05 88888.00 2016-12-25 01:27:09.750 360 12638.23 71.40 54453.05 88888.00 2016-12-25 01:27:09.875 360 12638.25 71.38 54453.07 88888.00 2016-12-25 01:27:10.000 360 12638.25 71.38 54453.07 88888.00 2016-12-25 01:27:10.125 360 12638.25 71.38 54453.07 88888.00 2016-12-25 01:27:10.250 360 12638.25 71.33 54453.07 88888.00 2016-12-25 01:27:10.375 360 12638.23 71.33 54453.07 88888.00 2016-12-25 01:27:10.500 360 12638.23 71.33 54453.07 88888.00 2016-12-25 01:27:10.625 360 12638.23 71.33 54453.05 88888.00 2016-12-25 01:27:10.750 360 12638.23 71.33 54453.07 88888.00 2016-12-25 01:27:10.875 360 12638.27 71.30 54453.10 88888.00 2016-12-25 01:27:11.000 360 12638.30 71.30 54453.10 88888.00 2016-12-25 01:27:11.125 360 12638.27 71.28 54453.12 88888.00 2016-12-25 01:27:11.250 360 12638.27 71.28 54453.15 88888.00 2016-12-25 01:27:11.375 360 12638.27 71.28 54453.15 88888.00 2016-12-25 01:27:11.500 360 12638.20 71.30 54453.15 88888.00 2016-12-25 01:27:11.625 360 12638.20 71.28 54453.15 88888.00 2016-12-25 01:27:11.750 360 12638.25 71.28 54453.12 88888.00 2016-12-25 01:27:11.875 360 12638.27 71.25 54453.12 88888.00 2016-12-25 01:27:12.000 360 12638.30 71.22 54453.12 88888.00 2016-12-25 01:27:12.125 360 12638.33 71.22 54453.15 88888.00 2016-12-25 01:27:12.250 360 12638.33 71.25 54453.15 88888.00 2016-12-25 01:27:12.375 360 12638.33 71.22 54453.15 88888.00 2016-12-25 01:27:12.500 360 12638.33 71.25 54453.15 88888.00 2016-12-25 01:27:12.625 360 12638.38 71.25 54453.18 88888.00 2016-12-25 01:27:12.750 360 12638.40 71.20 54453.15 88888.00 2016-12-25 01:27:12.875 360 12638.38 71.17 54453.18 88888.00 2016-12-25 01:27:13.000 360 12638.27 71.17 54453.18 88888.00 2016-12-25 01:27:13.125 360 12638.23 71.17 54453.18 88888.00 2016-12-25 01:27:13.250 360 12638.25 71.15 54453.18 88888.00 2016-12-25 01:27:13.375 360 12638.27 71.15 54453.18 88888.00 2016-12-25 01:27:13.500 360 12638.33 71.17 54453.18 88888.00 2016-12-25 01:27:13.625 360 12638.38 71.15 54453.18 88888.00 2016-12-25 01:27:13.750 360 12638.38 71.12 54453.15 88888.00 2016-12-25 01:27:13.875 360 12638.45 71.17 54453.20 88888.00 2016-12-25 01:27:14.000 360 12638.52 71.17 54453.18 88888.00 2016-12-25 01:27:14.125 360 12638.48 71.17 54453.20 88888.00 2016-12-25 01:27:14.250 360 12638.40 71.10 54453.18 88888.00 2016-12-25 01:27:14.375 360 12638.40 71.12 54453.18 88888.00 2016-12-25 01:27:14.500 360 12638.42 71.15 54453.20 88888.00 2016-12-25 01:27:14.625 360 12638.40 71.15 54453.20 88888.00 2016-12-25 01:27:14.750 360 12638.38 71.12 54453.18 88888.00 2016-12-25 01:27:14.875 360 12638.38 71.12 54453.20 88888.00 2016-12-25 01:27:15.000 360 12638.40 71.10 54453.20 88888.00 2016-12-25 01:27:15.125 360 12638.42 71.10 54453.20 88888.00 2016-12-25 01:27:15.250 360 12638.42 71.08 54453.20 88888.00 2016-12-25 01:27:15.375 360 12638.40 71.08 54453.20 88888.00 2016-12-25 01:27:15.500 360 12638.42 71.10 54453.20 88888.00 2016-12-25 01:27:15.625 360 12638.42 71.10 54453.20 88888.00 2016-12-25 01:27:15.750 360 12638.45 71.12 54453.20 88888.00 2016-12-25 01:27:15.875 360 12638.42 71.10 54453.18 88888.00 2016-12-25 01:27:16.000 360 12638.42 71.08 54453.18 88888.00 2016-12-25 01:27:16.125 360 12638.40 71.10 54453.15 88888.00 2016-12-25 01:27:16.250 360 12638.40 71.12 54453.18 88888.00 2016-12-25 01:27:16.375 360 12638.42 71.15 54453.18 88888.00 2016-12-25 01:27:16.500 360 12638.48 71.12 54453.18 88888.00 2016-12-25 01:27:16.625 360 12638.50 71.10 54453.18 88888.00 2016-12-25 01:27:16.750 360 12638.45 71.10 54453.18 88888.00 2016-12-25 01:27:16.875 360 12638.45 71.12 54453.20 88888.00 2016-12-25 01:27:17.000 360 12638.45 71.15 54453.20 88888.00 2016-12-25 01:27:17.125 360 12638.50 71.15 54453.22 88888.00 2016-12-25 01:27:17.250 360 12638.52 71.15 54453.20 88888.00 2016-12-25 01:27:17.375 360 12638.52 71.17 54453.20 88888.00 2016-12-25 01:27:17.500 360 12638.50 71.17 54453.20 88888.00 2016-12-25 01:27:17.625 360 12638.50 71.20 54453.18 88888.00 2016-12-25 01:27:17.750 360 12638.55 71.22 54453.20 88888.00 2016-12-25 01:27:17.875 360 12638.58 71.25 54453.15 88888.00 2016-12-25 01:27:18.000 360 12638.55 71.22 54453.12 88888.00 2016-12-25 01:27:18.125 360 12638.50 71.22 54453.18 88888.00 2016-12-25 01:27:18.250 360 12638.50 71.22 54453.20 88888.00 2016-12-25 01:27:18.375 360 12638.50 71.25 54453.18 88888.00 2016-12-25 01:27:18.500 360 12638.50 71.25 54453.18 88888.00 2016-12-25 01:27:18.625 360 12638.42 71.28 54453.18 88888.00 2016-12-25 01:27:18.750 360 12638.40 71.28 54453.18 88888.00 2016-12-25 01:27:18.875 360 12638.42 71.30 54453.20 88888.00 2016-12-25 01:27:19.000 360 12638.50 71.33 54453.15 88888.00 2016-12-25 01:27:19.125 360 12638.58 71.35 54453.15 88888.00 2016-12-25 01:27:19.250 360 12638.60 71.35 54453.20 88888.00 2016-12-25 01:27:19.375 360 12638.55 71.33 54453.18 88888.00 2016-12-25 01:27:19.500 360 12638.48 71.38 54453.18 88888.00 2016-12-25 01:27:19.625 360 12638.48 71.38 54453.20 88888.00 2016-12-25 01:27:19.750 360 12638.50 71.38 54453.18 88888.00 2016-12-25 01:27:19.875 360 12638.50 71.40 54453.18 88888.00 2016-12-25 01:27:20.000 360 12638.48 71.42 54453.15 88888.00 2016-12-25 01:27:20.125 360 12638.45 71.40 54453.18 88888.00 2016-12-25 01:27:20.250 360 12638.42 71.40 54453.18 88888.00 2016-12-25 01:27:20.375 360 12638.40 71.45 54453.18 88888.00 2016-12-25 01:27:20.500 360 12638.40 71.47 54453.20 88888.00 2016-12-25 01:27:20.625 360 12638.40 71.45 54453.20 88888.00 2016-12-25 01:27:20.750 360 12638.42 71.50 54453.20 88888.00 2016-12-25 01:27:20.875 360 12638.40 71.50 54453.20 88888.00 2016-12-25 01:27:21.000 360 12638.40 71.53 54453.22 88888.00 2016-12-25 01:27:21.125 360 12638.48 71.50 54453.22 88888.00 2016-12-25 01:27:21.250 360 12638.45 71.53 54453.22 88888.00 2016-12-25 01:27:21.375 360 12638.48 71.55 54453.20 88888.00 2016-12-25 01:27:21.500 360 12638.45 71.55 54453.25 88888.00 2016-12-25 01:27:21.625 360 12638.45 71.58 54453.25 88888.00 2016-12-25 01:27:21.750 360 12638.45 71.58 54453.22 88888.00 2016-12-25 01:27:21.875 360 12638.48 71.62 54453.22 88888.00 2016-12-25 01:27:22.000 360 12638.45 71.60 54453.22 88888.00 2016-12-25 01:27:22.125 360 12638.40 71.62 54453.25 88888.00 2016-12-25 01:27:22.250 360 12638.38 71.62 54453.25 88888.00 2016-12-25 01:27:22.375 360 12638.42 71.62 54453.25 88888.00 2016-12-25 01:27:22.500 360 12638.40 71.65 54453.22 88888.00 2016-12-25 01:27:22.625 360 12638.40 71.67 54453.22 88888.00 2016-12-25 01:27:22.750 360 12638.45 71.62 54453.22 88888.00 2016-12-25 01:27:22.875 360 12638.45 71.67 54453.22 88888.00 2016-12-25 01:27:23.000 360 12638.42 71.70 54453.22 88888.00 2016-12-25 01:27:23.125 360 12638.42 71.72 54453.25 88888.00 2016-12-25 01:27:23.250 360 12638.35 71.70 54453.25 88888.00 2016-12-25 01:27:23.375 360 12638.35 71.70 54453.25 88888.00 2016-12-25 01:27:23.500 360 12638.33 71.72 54453.25 88888.00 2016-12-25 01:27:23.625 360 12638.38 71.72 54453.28 88888.00 2016-12-25 01:27:23.750 360 12638.38 71.70 54453.28 88888.00 2016-12-25 01:27:23.875 360 12638.35 71.72 54453.25 88888.00 2016-12-25 01:27:24.000 360 12638.35 71.72 54453.25 88888.00 2016-12-25 01:27:24.125 360 12638.33 71.72 54453.28 88888.00 2016-12-25 01:27:24.250 360 12638.30 71.72 54453.25 88888.00 2016-12-25 01:27:24.375 360 12638.30 71.75 54453.28 88888.00 2016-12-25 01:27:24.500 360 12638.33 71.75 54453.30 88888.00 2016-12-25 01:27:24.625 360 12638.35 71.78 54453.30 88888.00 2016-12-25 01:27:24.750 360 12638.30 71.78 54453.30 88888.00 2016-12-25 01:27:24.875 360 12638.27 71.75 54453.30 88888.00 2016-12-25 01:27:25.000 360 12638.25 71.75 54453.28 88888.00 2016-12-25 01:27:25.125 360 12638.23 71.72 54453.30 88888.00 2016-12-25 01:27:25.250 360 12638.25 71.75 54453.30 88888.00 2016-12-25 01:27:25.375 360 12638.35 71.80 54453.30 88888.00 2016-12-25 01:27:25.500 360 12638.38 71.78 54453.30 88888.00 2016-12-25 01:27:25.625 360 12638.30 71.78 54453.30 88888.00 2016-12-25 01:27:25.750 360 12638.27 71.78 54453.30 88888.00 2016-12-25 01:27:25.875 360 12638.35 71.78 54453.30 88888.00 2016-12-25 01:27:26.000 360 12638.35 71.75 54453.30 88888.00 2016-12-25 01:27:26.125 360 12638.33 71.75 54453.30 88888.00 2016-12-25 01:27:26.250 360 12638.25 71.75 54453.30 88888.00 2016-12-25 01:27:26.375 360 12638.23 71.75 54453.30 88888.00 2016-12-25 01:27:26.500 360 12638.23 71.78 54453.30 88888.00 2016-12-25 01:27:26.625 360 12638.20 71.75 54453.30 88888.00 2016-12-25 01:27:26.750 360 12638.23 71.78 54453.32 88888.00 2016-12-25 01:27:26.875 360 12638.23 71.80 54453.35 88888.00 2016-12-25 01:27:27.000 360 12638.23 71.83 54453.35 88888.00 2016-12-25 01:27:27.125 360 12638.20 71.80 54453.40 88888.00 2016-12-25 01:27:27.250 360 12638.17 71.75 54453.40 88888.00 2016-12-25 01:27:27.375 360 12638.20 71.75 54453.38 88888.00 2016-12-25 01:27:27.500 360 12638.23 71.80 54453.38 88888.00 2016-12-25 01:27:27.625 360 12638.30 71.83 54453.38 88888.00 2016-12-25 01:27:27.750 360 12638.27 71.80 54453.40 88888.00 2016-12-25 01:27:27.875 360 12638.23 71.78 54453.38 88888.00 2016-12-25 01:27:28.000 360 12638.20 71.75 54453.38 88888.00 2016-12-25 01:27:28.125 360 12638.17 71.78 54453.38 88888.00 2016-12-25 01:27:28.250 360 12638.20 71.78 54453.40 88888.00 2016-12-25 01:27:28.375 360 12638.17 71.75 54453.38 88888.00 2016-12-25 01:27:28.500 360 12638.23 71.75 54453.35 88888.00 2016-12-25 01:27:28.625 360 12638.33 71.75 54453.38 88888.00 2016-12-25 01:27:28.750 360 12638.27 71.72 54453.35 88888.00 2016-12-25 01:27:28.875 360 12638.25 71.75 54453.38 88888.00 2016-12-25 01:27:29.000 360 12638.27 71.78 54453.35 88888.00 2016-12-25 01:27:29.125 360 12638.30 71.72 54453.38 88888.00 2016-12-25 01:27:29.250 360 12638.27 71.78 54453.40 88888.00 2016-12-25 01:27:29.375 360 12638.20 71.78 54453.43 88888.00 2016-12-25 01:27:29.500 360 12638.23 71.75 54453.40 88888.00 2016-12-25 01:27:29.625 360 12638.27 71.78 54453.40 88888.00 2016-12-25 01:27:29.750 360 12638.27 71.75 54453.40 88888.00 2016-12-25 01:27:29.875 360 12638.27 71.70 54453.40 88888.00 2016-12-25 01:27:30.000 360 12638.27 71.72 54453.38 88888.00 2016-12-25 01:27:30.125 360 12638.23 71.75 54453.40 88888.00 2016-12-25 01:27:30.250 360 12638.15 71.75 54453.43 88888.00 2016-12-25 01:27:30.375 360 12638.17 71.78 54453.40 88888.00 2016-12-25 01:27:30.500 360 12638.20 71.80 54453.43 88888.00 2016-12-25 01:27:30.625 360 12638.20 71.78 54453.43 88888.00 2016-12-25 01:27:30.750 360 12638.15 71.75 54453.43 88888.00 2016-12-25 01:27:30.875 360 12638.17 71.75 54453.45 88888.00 2016-12-25 01:27:31.000 360 12638.15 71.75 54453.43 88888.00 2016-12-25 01:27:31.125 360 12638.17 71.72 54453.43 88888.00 2016-12-25 01:27:31.250 360 12638.20 71.75 54453.43 88888.00 2016-12-25 01:27:31.375 360 12638.20 71.75 54453.45 88888.00 2016-12-25 01:27:31.500 360 12638.17 71.75 54453.43 88888.00 2016-12-25 01:27:31.625 360 12638.25 71.75 54453.43 88888.00 2016-12-25 01:27:31.750 360 12638.27 71.78 54453.47 88888.00 2016-12-25 01:27:31.875 360 12638.23 71.75 54453.45 88888.00 2016-12-25 01:27:32.000 360 12638.17 71.72 54453.45 88888.00 2016-12-25 01:27:32.125 360 12638.17 71.72 54453.47 88888.00 2016-12-25 01:27:32.250 360 12638.12 71.70 54453.47 88888.00 2016-12-25 01:27:32.375 360 12638.10 71.70 54453.47 88888.00 2016-12-25 01:27:32.500 360 12638.12 71.72 54453.45 88888.00 2016-12-25 01:27:32.625 360 12638.15 71.75 54453.47 88888.00 2016-12-25 01:27:32.750 360 12638.15 71.75 54453.47 88888.00 2016-12-25 01:27:32.875 360 12638.20 71.75 54453.47 88888.00 2016-12-25 01:27:33.000 360 12638.23 71.75 54453.47 88888.00 2016-12-25 01:27:33.125 360 12638.23 71.75 54453.47 88888.00 2016-12-25 01:27:33.250 360 12638.20 71.70 54453.47 88888.00 2016-12-25 01:27:33.375 360 12638.20 71.72 54453.50 88888.00 2016-12-25 01:27:33.500 360 12638.25 71.72 54453.47 88888.00 2016-12-25 01:27:33.625 360 12638.30 71.78 54453.47 88888.00 2016-12-25 01:27:33.750 360 12638.25 71.72 54453.47 88888.00 2016-12-25 01:27:33.875 360 12638.30 71.67 54453.47 88888.00 2016-12-25 01:27:34.000 360 12638.27 71.72 54453.47 88888.00 2016-12-25 01:27:34.125 360 12638.23 71.78 54453.53 88888.00 2016-12-25 01:27:34.250 360 12638.23 71.78 54453.50 88888.00 2016-12-25 01:27:34.375 360 12638.30 71.75 54453.50 88888.00 2016-12-25 01:27:34.500 360 12638.30 71.75 54453.47 88888.00 2016-12-25 01:27:34.625 360 12638.27 71.75 54453.50 88888.00 2016-12-25 01:27:34.750 360 12638.27 71.72 54453.53 88888.00 2016-12-25 01:27:34.875 360 12638.23 71.72 54453.55 88888.00 2016-12-25 01:27:35.000 360 12638.20 71.75 54453.55 88888.00 2016-12-25 01:27:35.125 360 12638.17 71.75 54453.57 88888.00 2016-12-25 01:27:35.250 360 12638.10 71.72 54453.55 88888.00 2016-12-25 01:27:35.375 360 12638.10 71.70 54453.53 88888.00 2016-12-25 01:27:35.500 360 12638.10 71.70 54453.53 88888.00 2016-12-25 01:27:35.625 360 12638.08 71.67 54453.55 88888.00 2016-12-25 01:27:35.750 360 12638.12 71.70 54453.55 88888.00 2016-12-25 01:27:35.875 360 12638.20 71.72 54453.57 88888.00 2016-12-25 01:27:36.000 360 12638.17 71.72 54453.55 88888.00 2016-12-25 01:27:36.125 360 12638.15 71.75 54453.57 88888.00 2016-12-25 01:27:36.250 360 12638.10 71.75 54453.57 88888.00 2016-12-25 01:27:36.375 360 12638.10 71.72 54453.57 88888.00 2016-12-25 01:27:36.500 360 12638.10 71.72 54453.57 88888.00 2016-12-25 01:27:36.625 360 12638.10 71.75 54453.57 88888.00 2016-12-25 01:27:36.750 360 12638.08 71.75 54453.60 88888.00 2016-12-25 01:27:36.875 360 12638.10 71.78 54453.60 88888.00 2016-12-25 01:27:37.000 360 12638.10 71.78 54453.57 88888.00 2016-12-25 01:27:37.125 360 12638.20 71.80 54453.57 88888.00 2016-12-25 01:27:37.250 360 12638.20 71.75 54453.57 88888.00 2016-12-25 01:27:37.375 360 12638.20 71.75 54453.57 88888.00 2016-12-25 01:27:37.500 360 12638.17 71.75 54453.57 88888.00 2016-12-25 01:27:37.625 360 12638.15 71.75 54453.60 88888.00 2016-12-25 01:27:37.750 360 12638.17 71.78 54453.60 88888.00 2016-12-25 01:27:37.875 360 12638.15 71.75 54453.57 88888.00 2016-12-25 01:27:38.000 360 12638.12 71.75 54453.60 88888.00 2016-12-25 01:27:38.125 360 12638.15 71.75 54453.62 88888.00 2016-12-25 01:27:38.250 360 12638.10 71.78 54453.60 88888.00 2016-12-25 01:27:38.375 360 12638.08 71.78 54453.60 88888.00 2016-12-25 01:27:38.500 360 12638.12 71.78 54453.57 88888.00 2016-12-25 01:27:38.625 360 12638.20 71.78 54453.60 88888.00 2016-12-25 01:27:38.750 360 12638.20 71.83 54453.60 88888.00 2016-12-25 01:27:38.875 360 12638.17 71.78 54453.60 88888.00 2016-12-25 01:27:39.000 360 12638.17 71.78 54453.60 88888.00 2016-12-25 01:27:39.125 360 12638.15 71.75 54453.62 88888.00 2016-12-25 01:27:39.250 360 12638.15 71.72 54453.62 88888.00 2016-12-25 01:27:39.375 360 12638.15 71.78 54453.65 88888.00 2016-12-25 01:27:39.500 360 12638.10 71.80 54453.65 88888.00 2016-12-25 01:27:39.625 360 12638.05 71.75 54453.62 88888.00 2016-12-25 01:27:39.750 360 12638.12 71.78 54453.62 88888.00 2016-12-25 01:27:39.875 360 12638.20 71.78 54453.62 88888.00 2016-12-25 01:27:40.000 360 12638.17 71.78 54453.60 88888.00 2016-12-25 01:27:40.125 360 12638.17 71.78 54453.60 88888.00 2016-12-25 01:27:40.250 360 12638.17 71.78 54453.62 88888.00 2016-12-25 01:27:40.375 360 12638.17 71.78 54453.62 88888.00 2016-12-25 01:27:40.500 360 12638.15 71.83 54453.62 88888.00 2016-12-25 01:27:40.625 360 12638.23 71.83 54453.65 88888.00 2016-12-25 01:27:40.750 360 12638.20 71.85 54453.65 88888.00 2016-12-25 01:27:40.875 360 12638.12 71.83 54453.65 88888.00 2016-12-25 01:27:41.000 360 12638.08 71.83 54453.65 88888.00 2016-12-25 01:27:41.125 360 12638.08 71.80 54453.65 88888.00 2016-12-25 01:27:41.250 360 12638.12 71.78 54453.68 88888.00 2016-12-25 01:27:41.375 360 12638.17 71.83 54453.68 88888.00 2016-12-25 01:27:41.500 360 12638.10 71.83 54453.68 88888.00 2016-12-25 01:27:41.625 360 12638.10 71.83 54453.68 88888.00 2016-12-25 01:27:41.750 360 12638.08 71.83 54453.70 88888.00 2016-12-25 01:27:41.875 360 12638.05 71.85 54453.70 88888.00 2016-12-25 01:27:42.000 360 12638.08 71.85 54453.68 88888.00 2016-12-25 01:27:42.125 360 12638.15 71.83 54453.68 88888.00 2016-12-25 01:27:42.250 360 12638.15 71.85 54453.68 88888.00 2016-12-25 01:27:42.375 360 12638.17 71.78 54453.70 88888.00 2016-12-25 01:27:42.500 360 12638.15 71.80 54453.68 88888.00 2016-12-25 01:27:42.625 360 12638.10 71.80 54453.70 88888.00 2016-12-25 01:27:42.750 360 12638.10 71.83 54453.68 88888.00 2016-12-25 01:27:42.875 360 12638.17 71.80 54453.68 88888.00 2016-12-25 01:27:43.000 360 12638.20 71.78 54453.68 88888.00 2016-12-25 01:27:43.125 360 12638.23 71.80 54453.70 88888.00 2016-12-25 01:27:43.250 360 12638.17 71.78 54453.70 88888.00 2016-12-25 01:27:43.375 360 12638.12 71.80 54453.68 88888.00 2016-12-25 01:27:43.500 360 12638.12 71.85 54453.70 88888.00 2016-12-25 01:27:43.625 360 12638.10 71.88 54453.70 88888.00 2016-12-25 01:27:43.750 360 12638.15 71.85 54453.70 88888.00 2016-12-25 01:27:43.875 360 12638.15 71.80 54453.65 88888.00 2016-12-25 01:27:44.000 360 12638.12 71.83 54453.65 88888.00 2016-12-25 01:27:44.125 360 12638.08 71.85 54453.70 88888.00 2016-12-25 01:27:44.250 360 12638.10 71.83 54453.72 88888.00 2016-12-25 01:27:44.375 360 12638.12 71.83 54453.72 88888.00 2016-12-25 01:27:44.500 360 12638.12 71.85 54453.72 88888.00 2016-12-25 01:27:44.625 360 12638.15 71.88 54453.72 88888.00 2016-12-25 01:27:44.750 360 12638.10 71.85 54453.72 88888.00 2016-12-25 01:27:44.875 360 12638.05 71.85 54453.75 88888.00 2016-12-25 01:27:45.000 360 12638.05 71.80 54453.72 88888.00 2016-12-25 01:27:45.125 360 12638.05 71.83 54453.72 88888.00 2016-12-25 01:27:45.250 360 12638.12 71.85 54453.75 88888.00 2016-12-25 01:27:45.375 360 12638.17 71.85 54453.75 88888.00 2016-12-25 01:27:45.500 360 12638.17 71.85 54453.75 88888.00 2016-12-25 01:27:45.625 360 12638.10 71.85 54453.72 88888.00 2016-12-25 01:27:45.750 360 12638.10 71.83 54453.75 88888.00 2016-12-25 01:27:45.875 360 12638.15 71.83 54453.75 88888.00 2016-12-25 01:27:46.000 360 12638.17 71.85 54453.75 88888.00 2016-12-25 01:27:46.125 360 12638.15 71.83 54453.78 88888.00 2016-12-25 01:27:46.250 360 12638.12 71.85 54453.78 88888.00 2016-12-25 01:27:46.375 360 12638.17 71.85 54453.75 88888.00 2016-12-25 01:27:46.500 360 12638.17 71.85 54453.75 88888.00 2016-12-25 01:27:46.625 360 12638.17 71.88 54453.78 88888.00 2016-12-25 01:27:46.750 360 12638.20 71.83 54453.78 88888.00 2016-12-25 01:27:46.875 360 12638.23 71.85 54453.78 88888.00 2016-12-25 01:27:47.000 360 12638.20 71.85 54453.72 88888.00 2016-12-25 01:27:47.125 360 12638.12 71.80 54453.78 88888.00 2016-12-25 01:27:47.250 360 12638.10 71.85 54453.78 88888.00 2016-12-25 01:27:47.375 360 12638.15 71.88 54453.75 88888.00 2016-12-25 01:27:47.500 360 12638.17 71.88 54453.72 88888.00 2016-12-25 01:27:47.625 360 12638.12 71.83 54453.75 88888.00 2016-12-25 01:27:47.750 360 12638.08 71.83 54453.78 88888.00 2016-12-25 01:27:47.875 360 12638.10 71.85 54453.78 88888.00 2016-12-25 01:27:48.000 360 12638.12 71.88 54453.75 88888.00 2016-12-25 01:27:48.125 360 12638.12 71.85 54453.75 88888.00 2016-12-25 01:27:48.250 360 12638.10 71.83 54453.72 88888.00 2016-12-25 01:27:48.375 360 12638.17 71.85 54453.75 88888.00 2016-12-25 01:27:48.500 360 12638.25 71.88 54453.75 88888.00 2016-12-25 01:27:48.625 360 12638.25 71.88 54453.78 88888.00 2016-12-25 01:27:48.750 360 12638.23 71.88 54453.80 88888.00 2016-12-25 01:27:48.875 360 12638.20 71.92 54453.78 88888.00 2016-12-25 01:27:49.000 360 12638.25 71.92 54453.78 88888.00 2016-12-25 01:27:49.125 360 12638.25 71.90 54453.80 88888.00 2016-12-25 01:27:49.250 360 12638.17 71.90 54453.80 88888.00 2016-12-25 01:27:49.375 360 12638.23 71.88 54453.80 88888.00 2016-12-25 01:27:49.500 360 12638.27 71.90 54453.80 88888.00 2016-12-25 01:27:49.625 360 12638.27 71.90 54453.82 88888.00 2016-12-25 01:27:49.750 360 12638.25 71.92 54453.82 88888.00 2016-12-25 01:27:49.875 360 12638.30 71.90 54453.82 88888.00 2016-12-25 01:27:50.000 360 12638.35 71.90 54453.80 88888.00 2016-12-25 01:27:50.125 360 12638.38 71.90 54453.80 88888.00 2016-12-25 01:27:50.250 360 12638.33 71.90 54453.75 88888.00 2016-12-25 01:27:50.375 360 12638.30 71.90 54453.78 88888.00 2016-12-25 01:27:50.500 360 12638.25 71.90 54453.78 88888.00 2016-12-25 01:27:50.625 360 12638.23 71.90 54453.78 88888.00 2016-12-25 01:27:50.750 360 12638.23 71.90 54453.78 88888.00 2016-12-25 01:27:50.875 360 12638.27 71.92 54453.80 88888.00 2016-12-25 01:27:51.000 360 12638.27 71.90 54453.80 88888.00 2016-12-25 01:27:51.125 360 12638.27 71.90 54453.82 88888.00 2016-12-25 01:27:51.250 360 12638.33 71.90 54453.82 88888.00 2016-12-25 01:27:51.375 360 12638.38 71.95 54453.85 88888.00 2016-12-25 01:27:51.500 360 12638.38 71.95 54453.85 88888.00 2016-12-25 01:27:51.625 360 12638.38 71.95 54453.85 88888.00 2016-12-25 01:27:51.750 360 12638.27 71.95 54453.82 88888.00 2016-12-25 01:27:51.875 360 12638.33 71.95 54453.82 88888.00 2016-12-25 01:27:52.000 360 12638.40 71.95 54453.85 88888.00 2016-12-25 01:27:52.125 360 12638.40 72.00 54453.90 88888.00 2016-12-25 01:27:52.250 360 12638.40 72.00 54453.90 88888.00 2016-12-25 01:27:52.375 360 12638.40 71.97 54453.85 88888.00 2016-12-25 01:27:52.500 360 12638.33 72.00 54453.88 88888.00 2016-12-25 01:27:52.625 360 12638.35 72.00 54453.85 88888.00 2016-12-25 01:27:52.750 360 12638.35 72.00 54453.85 88888.00 2016-12-25 01:27:52.875 360 12638.38 72.00 54453.82 88888.00 2016-12-25 01:27:53.000 360 12638.35 72.03 54453.85 88888.00 2016-12-25 01:27:53.125 360 12638.35 72.08 54453.82 88888.00 2016-12-25 01:27:53.250 360 12638.35 72.05 54453.85 88888.00 2016-12-25 01:27:53.375 360 12638.38 72.03 54453.85 88888.00 2016-12-25 01:27:53.500 360 12638.33 72.00 54453.88 88888.00 2016-12-25 01:27:53.625 360 12638.33 72.03 54453.85 88888.00 2016-12-25 01:27:53.750 360 12638.35 72.05 54453.85 88888.00 2016-12-25 01:27:53.875 360 12638.40 72.05 54453.88 88888.00 2016-12-25 01:27:54.000 360 12638.35 72.00 54453.85 88888.00 2016-12-25 01:27:54.125 360 12638.33 72.03 54453.85 88888.00 2016-12-25 01:27:54.250 360 12638.38 72.08 54453.88 88888.00 2016-12-25 01:27:54.375 360 12638.40 72.05 54453.85 88888.00 2016-12-25 01:27:54.500 360 12638.38 72.05 54453.85 88888.00 2016-12-25 01:27:54.625 360 12638.35 72.08 54453.85 88888.00 2016-12-25 01:27:54.750 360 12638.38 72.08 54453.85 88888.00 2016-12-25 01:27:54.875 360 12638.40 72.05 54453.88 88888.00 2016-12-25 01:27:55.000 360 12638.38 72.08 54453.85 88888.00 2016-12-25 01:27:55.125 360 12638.40 72.08 54453.85 88888.00 2016-12-25 01:27:55.250 360 12638.40 72.05 54453.80 88888.00 2016-12-25 01:27:55.375 360 12638.42 72.05 54453.85 88888.00 2016-12-25 01:27:55.500 360 12638.42 72.05 54453.88 88888.00 2016-12-25 01:27:55.625 360 12638.38 72.05 54453.88 88888.00 2016-12-25 01:27:55.750 360 12638.35 72.08 54453.90 88888.00 2016-12-25 01:27:55.875 360 12638.40 72.05 54453.90 88888.00 2016-12-25 01:27:56.000 360 12638.48 72.08 54453.90 88888.00 2016-12-25 01:27:56.125 360 12638.48 72.08 54453.90 88888.00 2016-12-25 01:27:56.250 360 12638.40 72.08 54453.93 88888.00 2016-12-25 01:27:56.375 360 12638.35 72.08 54453.90 88888.00 2016-12-25 01:27:56.500 360 12638.38 72.05 54453.93 88888.00 2016-12-25 01:27:56.625 360 12638.42 72.05 54453.93 88888.00 2016-12-25 01:27:56.750 360 12638.45 72.05 54453.93 88888.00 2016-12-25 01:27:56.875 360 12638.45 72.10 54453.93 88888.00 2016-12-25 01:27:57.000 360 12638.45 72.10 54453.90 88888.00 2016-12-25 01:27:57.125 360 12638.48 72.05 54453.88 88888.00 2016-12-25 01:27:57.250 360 12638.50 72.10 54453.90 88888.00 2016-12-25 01:27:57.375 360 12638.45 72.12 54453.93 88888.00 2016-12-25 01:27:57.500 360 12638.40 72.10 54453.93 88888.00 2016-12-25 01:27:57.625 360 12638.42 72.08 54453.93 88888.00 2016-12-25 01:27:57.750 360 12638.50 72.10 54453.93 88888.00 2016-12-25 01:27:57.875 360 12638.50 72.10 54453.93 88888.00 2016-12-25 01:27:58.000 360 12638.48 72.08 54453.90 88888.00 2016-12-25 01:27:58.125 360 12638.52 72.10 54453.97 88888.00 2016-12-25 01:27:58.250 360 12638.55 72.12 54453.93 88888.00 2016-12-25 01:27:58.375 360 12638.52 72.12 54453.93 88888.00 2016-12-25 01:27:58.500 360 12638.50 72.10 54453.93 88888.00 2016-12-25 01:27:58.625 360 12638.60 72.12 54453.93 88888.00 2016-12-25 01:27:58.750 360 12638.65 72.15 54453.95 88888.00 2016-12-25 01:27:58.875 360 12638.67 72.10 54453.95 88888.00 2016-12-25 01:27:59.000 360 12638.65 72.10 54453.93 88888.00 2016-12-25 01:27:59.125 360 12638.60 72.08 54453.90 88888.00 2016-12-25 01:27:59.250 360 12638.60 72.05 54453.90 88888.00 2016-12-25 01:27:59.375 360 12638.62 72.08 54453.90 88888.00 2016-12-25 01:27:59.500 360 12638.62 72.05 54453.93 88888.00 2016-12-25 01:27:59.625 360 12638.60 72.05 54453.93 88888.00 2016-12-25 01:27:59.750 360 12638.60 72.08 54453.95 88888.00 2016-12-25 01:27:59.875 360 12638.60 72.08 54453.95 88888.00 2016-12-25 01:28:00.000 360 12638.60 72.08 54453.97 88888.00 2016-12-25 01:28:00.125 360 12638.60 72.10 54453.97 88888.00 2016-12-25 01:28:00.250 360 12638.62 72.10 54453.97 88888.00 2016-12-25 01:28:00.375 360 12638.70 72.10 54453.95 88888.00 2016-12-25 01:28:00.500 360 12638.80 72.08 54453.97 88888.00 2016-12-25 01:28:00.625 360 12638.85 72.08 54454.00 88888.00 2016-12-25 01:28:00.750 360 12638.80 72.05 54454.00 88888.00 2016-12-25 01:28:00.875 360 12638.77 72.05 54453.97 88888.00 2016-12-25 01:28:01.000 360 12638.80 72.08 54454.00 88888.00 2016-12-25 01:28:01.125 360 12638.77 72.08 54454.03 88888.00 2016-12-25 01:28:01.250 360 12638.67 72.08 54454.00 88888.00 2016-12-25 01:28:01.375 360 12638.62 72.03 54454.03 88888.00 2016-12-25 01:28:01.500 360 12638.67 72.03 54454.03 88888.00 2016-12-25 01:28:01.625 360 12638.70 72.03 54454.03 88888.00 2016-12-25 01:28:01.750 360 12638.70 72.03 54454.05 88888.00 2016-12-25 01:28:01.875 360 12638.70 72.03 54454.03 88888.00 2016-12-25 01:28:02.000 360 12638.70 72.05 54454.00 88888.00 2016-12-25 01:28:02.125 360 12638.77 72.03 54454.03 88888.00 2016-12-25 01:28:02.250 360 12638.85 72.00 54454.05 88888.00 2016-12-25 01:28:02.375 360 12638.92 72.00 54454.05 88888.00 2016-12-25 01:28:02.500 360 12638.88 72.00 54454.05 88888.00 2016-12-25 01:28:02.625 360 12638.83 71.95 54454.03 88888.00 2016-12-25 01:28:02.750 360 12638.83 71.95 54454.03 88888.00 2016-12-25 01:28:02.875 360 12638.83 72.00 54454.05 88888.00 2016-12-25 01:28:03.000 360 12638.85 72.03 54454.05 88888.00 2016-12-25 01:28:03.125 360 12638.88 72.03 54454.05 88888.00 2016-12-25 01:28:03.250 360 12638.85 71.95 54454.05 88888.00 2016-12-25 01:28:03.375 360 12638.83 71.95 54454.05 88888.00 2016-12-25 01:28:03.500 360 12638.88 71.95 54454.05 88888.00 2016-12-25 01:28:03.625 360 12638.88 71.95 54454.05 88888.00 2016-12-25 01:28:03.750 360 12638.85 71.95 54454.03 88888.00 2016-12-25 01:28:03.875 360 12638.85 71.92 54454.05 88888.00 2016-12-25 01:28:04.000 360 12638.88 71.92 54454.05 88888.00 2016-12-25 01:28:04.125 360 12638.88 71.95 54454.07 88888.00 2016-12-25 01:28:04.250 360 12638.85 71.90 54454.10 88888.00 2016-12-25 01:28:04.375 360 12638.88 71.92 54454.12 88888.00 2016-12-25 01:28:04.500 360 12638.88 71.92 54454.12 88888.00 2016-12-25 01:28:04.625 360 12638.88 71.92 54454.07 88888.00 2016-12-25 01:28:04.750 360 12638.90 71.92 54454.10 88888.00 2016-12-25 01:28:04.875 360 12638.92 71.95 54454.10 88888.00 2016-12-25 01:28:05.000 360 12638.92 71.95 54454.12 88888.00 2016-12-25 01:28:05.125 360 12638.90 71.92 54454.12 88888.00 2016-12-25 01:28:05.250 360 12638.90 71.92 54454.10 88888.00 2016-12-25 01:28:05.375 360 12638.95 71.92 54454.10 88888.00 2016-12-25 01:28:05.500 360 12638.98 71.88 54454.12 88888.00 2016-12-25 01:28:05.625 360 12638.95 71.88 54454.12 88888.00 2016-12-25 01:28:05.750 360 12638.92 71.90 54454.10 88888.00 2016-12-25 01:28:05.875 360 12638.90 71.90 54454.10 88888.00 2016-12-25 01:28:06.000 360 12638.92 71.88 54454.10 88888.00 2016-12-25 01:28:06.125 360 12638.95 71.85 54454.12 88888.00 2016-12-25 01:28:06.250 360 12638.90 71.83 54454.15 88888.00 2016-12-25 01:28:06.375 360 12638.88 71.85 54454.12 88888.00 2016-12-25 01:28:06.500 360 12638.88 71.88 54454.15 88888.00 2016-12-25 01:28:06.625 360 12638.90 71.88 54454.12 88888.00 2016-12-25 01:28:06.750 360 12638.92 71.85 54454.12 88888.00 2016-12-25 01:28:06.875 360 12638.90 71.85 54454.12 88888.00 2016-12-25 01:28:07.000 360 12638.95 71.80 54454.10 88888.00 2016-12-25 01:28:07.125 360 12638.95 71.83 54454.12 88888.00 2016-12-25 01:28:07.250 360 12638.95 71.85 54454.12 88888.00 2016-12-25 01:28:07.375 360 12639.02 71.83 54454.15 88888.00 2016-12-25 01:28:07.500 360 12639.02 71.83 54454.12 88888.00 2016-12-25 01:28:07.625 360 12639.00 71.83 54454.15 88888.00 2016-12-25 01:28:07.750 360 12639.02 71.78 54454.12 88888.00 2016-12-25 01:28:07.875 360 12639.02 71.78 54454.12 88888.00 2016-12-25 01:28:08.000 360 12638.98 71.80 54454.12 88888.00 2016-12-25 01:28:08.125 360 12638.92 71.83 54454.15 88888.00 2016-12-25 01:28:08.250 360 12638.92 71.80 54454.12 88888.00 2016-12-25 01:28:08.375 360 12638.98 71.78 54454.15 88888.00 2016-12-25 01:28:08.500 360 12639.02 71.78 54454.18 88888.00 2016-12-25 01:28:08.625 360 12638.95 71.75 54454.15 88888.00 2016-12-25 01:28:08.750 360 12638.95 71.75 54454.15 88888.00 2016-12-25 01:28:08.875 360 12638.95 71.75 54454.18 88888.00 2016-12-25 01:28:09.000 360 12638.98 71.80 54454.18 88888.00 2016-12-25 01:28:09.125 360 12639.00 71.78 54454.18 88888.00 2016-12-25 01:28:09.250 360 12638.95 71.78 54454.15 88888.00 2016-12-25 01:28:09.375 360 12638.92 71.75 54454.18 88888.00 2016-12-25 01:28:09.500 360 12638.90 71.72 54454.18 88888.00 2016-12-25 01:28:09.625 360 12638.95 71.75 54454.18 88888.00 2016-12-25 01:28:09.750 360 12638.92 71.72 54454.18 88888.00 2016-12-25 01:28:09.875 360 12639.00 71.72 54454.22 88888.00 2016-12-25 01:28:10.000 360 12639.02 71.70 54454.18 88888.00 2016-12-25 01:28:10.125 360 12639.05 71.70 54454.20 88888.00 2016-12-25 01:28:10.250 360 12639.02 71.67 54454.22 88888.00 2016-12-25 01:28:10.375 360 12638.98 71.70 54454.20 88888.00 2016-12-25 01:28:10.500 360 12638.95 71.72 54454.20 88888.00 2016-12-25 01:28:10.625 360 12638.92 71.72 54454.20 88888.00 2016-12-25 01:28:10.750 360 12638.92 71.70 54454.20 88888.00 2016-12-25 01:28:10.875 360 12638.95 71.72 54454.20 88888.00 2016-12-25 01:28:11.000 360 12638.95 71.70 54454.18 88888.00 2016-12-25 01:28:11.125 360 12638.92 71.70 54454.18 88888.00 2016-12-25 01:28:11.250 360 12638.90 71.70 54454.20 88888.00 2016-12-25 01:28:11.375 360 12638.95 71.70 54454.20 88888.00 2016-12-25 01:28:11.500 360 12638.98 71.75 54454.20 88888.00 2016-12-25 01:28:11.625 360 12638.98 71.75 54454.25 88888.00 2016-12-25 01:28:11.750 360 12638.95 71.75 54454.22 88888.00 2016-12-25 01:28:11.875 360 12638.90 71.72 54454.22 88888.00 2016-12-25 01:28:12.000 360 12638.92 71.70 54454.22 88888.00 2016-12-25 01:28:12.125 360 12638.98 71.72 54454.25 88888.00 2016-12-25 01:28:12.250 360 12639.00 71.72 54454.22 88888.00 2016-12-25 01:28:12.375 360 12639.00 71.67 54454.20 88888.00 2016-12-25 01:28:12.500 360 12639.02 71.70 54454.22 88888.00 2016-12-25 01:28:12.625 360 12639.05 71.72 54454.25 88888.00 2016-12-25 01:28:12.750 360 12639.02 71.70 54454.25 88888.00 2016-12-25 01:28:12.875 360 12638.95 71.72 54454.25 88888.00 2016-12-25 01:28:13.000 360 12638.92 71.75 54454.22 88888.00 2016-12-25 01:28:13.125 360 12638.95 71.75 54454.25 88888.00 2016-12-25 01:28:13.250 360 12638.95 71.70 54454.28 88888.00 2016-12-25 01:28:13.375 360 12639.02 71.72 54454.28 88888.00 2016-12-25 01:28:13.500 360 12639.08 71.70 54454.28 88888.00 2016-12-25 01:28:13.625 360 12639.10 71.72 54454.28 88888.00 2016-12-25 01:28:13.750 360 12639.10 71.72 54454.28 88888.00 2016-12-25 01:28:13.875 360 12639.15 71.72 54454.28 88888.00 2016-12-25 01:28:14.000 360 12639.12 71.75 54454.28 88888.00 2016-12-25 01:28:14.125 360 12639.12 71.72 54454.25 88888.00 2016-12-25 01:28:14.250 360 12639.12 71.70 54454.28 88888.00 2016-12-25 01:28:14.375 360 12639.10 71.70 54454.28 88888.00 2016-12-25 01:28:14.500 360 12639.10 71.70 54454.28 88888.00 2016-12-25 01:28:14.625 360 12639.15 71.67 54454.25 88888.00 2016-12-25 01:28:14.750 360 12639.15 71.70 54454.28 88888.00 2016-12-25 01:28:14.875 360 12639.15 71.70 54454.30 88888.00 2016-12-25 01:28:15.000 360 12639.12 71.72 54454.30 88888.00 2016-12-25 01:28:15.125 360 12639.12 71.75 54454.28 88888.00 2016-12-25 01:28:15.250 360 12639.10 71.72 54454.30 88888.00 2016-12-25 01:28:15.375 360 12639.12 71.72 54454.32 88888.00 2016-12-25 01:28:15.500 360 12639.12 71.72 54454.32 88888.00 2016-12-25 01:28:15.625 360 12639.15 71.67 54454.32 88888.00 2016-12-25 01:28:15.750 360 12639.20 71.67 54454.30 88888.00 2016-12-25 01:28:15.875 360 12639.23 71.67 54454.30 88888.00 2016-12-25 01:28:16.000 360 12639.25 71.70 54454.32 88888.00 2016-12-25 01:28:16.125 360 12639.25 71.75 54454.35 88888.00 2016-12-25 01:28:16.250 360 12639.20 71.70 54454.35 88888.00 2016-12-25 01:28:16.375 360 12639.23 71.70 54454.35 88888.00 2016-12-25 01:28:16.500 360 12639.23 71.70 54454.32 88888.00 2016-12-25 01:28:16.625 360 12639.20 71.70 54454.32 88888.00 2016-12-25 01:28:16.750 360 12639.20 71.67 54454.32 88888.00 2016-12-25 01:28:16.875 360 12639.17 71.70 54454.32 88888.00 2016-12-25 01:28:17.000 360 12639.17 71.70 54454.32 88888.00 2016-12-25 01:28:17.125 360 12639.20 71.72 54454.35 88888.00 2016-12-25 01:28:17.250 360 12639.15 71.70 54454.35 88888.00 2016-12-25 01:28:17.375 360 12639.15 71.67 54454.32 88888.00 2016-12-25 01:28:17.500 360 12639.20 71.65 54454.32 88888.00 2016-12-25 01:28:17.625 360 12639.20 71.65 54454.32 88888.00 2016-12-25 01:28:17.750 360 12639.20 71.67 54454.35 88888.00 2016-12-25 01:28:17.875 360 12639.17 71.65 54454.35 88888.00 2016-12-25 01:28:18.000 360 12639.25 71.67 54454.38 88888.00 2016-12-25 01:28:18.125 360 12639.27 71.67 54454.38 88888.00 2016-12-25 01:28:18.250 360 12639.27 71.65 54454.40 88888.00 2016-12-25 01:28:18.375 360 12639.30 71.67 54454.40 88888.00 2016-12-25 01:28:18.500 360 12639.35 71.67 54454.38 88888.00 2016-12-25 01:28:18.625 360 12639.33 71.65 54454.38 88888.00 2016-12-25 01:28:18.750 360 12639.33 71.62 54454.35 88888.00 2016-12-25 01:28:18.875 360 12639.35 71.62 54454.38 88888.00 2016-12-25 01:28:19.000 360 12639.33 71.67 54454.38 88888.00 2016-12-25 01:28:19.125 360 12639.38 71.67 54454.38 88888.00 2016-12-25 01:28:19.250 360 12639.42 71.62 54454.35 88888.00 2016-12-25 01:28:19.375 360 12639.38 71.62 54454.35 88888.00 2016-12-25 01:28:19.500 360 12639.38 71.60 54454.35 88888.00 2016-12-25 01:28:19.625 360 12639.35 71.62 54454.38 88888.00 2016-12-25 01:28:19.750 360 12639.42 71.62 54454.38 88888.00 2016-12-25 01:28:19.875 360 12639.52 71.65 54454.40 88888.00 2016-12-25 01:28:20.000 360 12639.45 71.65 54454.38 88888.00 2016-12-25 01:28:20.125 360 12639.38 71.65 54454.38 88888.00 2016-12-25 01:28:20.250 360 12639.30 71.60 54454.40 88888.00 2016-12-25 01:28:20.375 360 12639.35 71.62 54454.38 88888.00 2016-12-25 01:28:20.500 360 12639.45 71.65 54454.38 88888.00 2016-12-25 01:28:20.625 360 12639.50 71.62 54454.38 88888.00 2016-12-25 01:28:20.750 360 12639.48 71.58 54454.35 88888.00 2016-12-25 01:28:20.875 360 12639.40 71.60 54454.38 88888.00 2016-12-25 01:28:21.000 360 12639.35 71.60 54454.40 88888.00 2016-12-25 01:28:21.125 360 12639.35 71.60 54454.40 88888.00 2016-12-25 01:28:21.250 360 12639.35 71.60 54454.40 88888.00 2016-12-25 01:28:21.375 360 12639.38 71.62 54454.38 88888.00 2016-12-25 01:28:21.500 360 12639.38 71.60 54454.38 88888.00 2016-12-25 01:28:21.625 360 12639.40 71.60 54454.43 88888.00 2016-12-25 01:28:21.750 360 12639.42 71.58 54454.43 88888.00 2016-12-25 01:28:21.875 360 12639.42 71.58 54454.43 88888.00 2016-12-25 01:28:22.000 360 12639.40 71.58 54454.40 88888.00 2016-12-25 01:28:22.125 360 12639.33 71.58 54454.40 88888.00 2016-12-25 01:28:22.250 360 12639.38 71.58 54454.43 88888.00 2016-12-25 01:28:22.375 360 12639.48 71.58 54454.43 88888.00 2016-12-25 01:28:22.500 360 12639.52 71.53 54454.43 88888.00 2016-12-25 01:28:22.625 360 12639.50 71.53 54454.43 88888.00 2016-12-25 01:28:22.750 360 12639.48 71.53 54454.45 88888.00 2016-12-25 01:28:22.875 360 12639.52 71.58 54454.43 88888.00 2016-12-25 01:28:23.000 360 12639.50 71.53 54454.43 88888.00 2016-12-25 01:28:23.125 360 12639.48 71.47 54454.43 88888.00 2016-12-25 01:28:23.250 360 12639.45 71.50 54454.45 88888.00 2016-12-25 01:28:23.375 360 12639.40 71.50 54454.45 88888.00 2016-12-25 01:28:23.500 360 12639.45 71.50 54454.45 88888.00 2016-12-25 01:28:23.625 360 12639.50 71.50 54454.45 88888.00 2016-12-25 01:28:23.750 360 12639.52 71.47 54454.47 88888.00 2016-12-25 01:28:23.875 360 12639.52 71.45 54454.47 88888.00 2016-12-25 01:28:24.000 360 12639.52 71.45 54454.45 88888.00 2016-12-25 01:28:24.125 360 12639.52 71.47 54454.47 88888.00 2016-12-25 01:28:24.250 360 12639.52 71.47 54454.47 88888.00 2016-12-25 01:28:24.375 360 12639.52 71.45 54454.47 88888.00 2016-12-25 01:28:24.500 360 12639.50 71.47 54454.50 88888.00 2016-12-25 01:28:24.625 360 12639.50 71.50 54454.50 88888.00 2016-12-25 01:28:24.750 360 12639.52 71.47 54454.50 88888.00 2016-12-25 01:28:24.875 360 12639.50 71.45 54454.50 88888.00 2016-12-25 01:28:25.000 360 12639.52 71.42 54454.50 88888.00 2016-12-25 01:28:25.125 360 12639.55 71.42 54454.47 88888.00 2016-12-25 01:28:25.250 360 12639.65 71.40 54454.50 88888.00 2016-12-25 01:28:25.375 360 12639.73 71.40 54454.53 88888.00 2016-12-25 01:28:25.500 360 12639.62 71.40 54454.53 88888.00 2016-12-25 01:28:25.625 360 12639.55 71.35 54454.53 88888.00 2016-12-25 01:28:25.750 360 12639.62 71.35 54454.53 88888.00 2016-12-25 01:28:25.875 360 12639.65 71.40 54454.53 88888.00 2016-12-25 01:28:26.000 360 12639.65 71.38 54454.50 88888.00 2016-12-25 01:28:26.125 360 12639.65 71.38 54454.50 88888.00 2016-12-25 01:28:26.250 360 12639.65 71.35 54454.50 88888.00 2016-12-25 01:28:26.375 360 12639.70 71.33 54454.50 88888.00 2016-12-25 01:28:26.500 360 12639.62 71.33 54454.53 88888.00 2016-12-25 01:28:26.625 360 12639.60 71.35 54454.53 88888.00 2016-12-25 01:28:26.750 360 12639.62 71.30 54454.53 88888.00 2016-12-25 01:28:26.875 360 12639.62 71.28 54454.53 88888.00 2016-12-25 01:28:27.000 360 12639.62 71.30 54454.53 88888.00 2016-12-25 01:28:27.125 360 12639.60 71.30 54454.57 88888.00 2016-12-25 01:28:27.250 360 12639.58 71.28 54454.57 88888.00 2016-12-25 01:28:27.375 360 12639.55 71.25 54454.55 88888.00 2016-12-25 01:28:27.500 360 12639.52 71.25 54454.53 88888.00 2016-12-25 01:28:27.625 360 12639.55 71.25 54454.55 88888.00 2016-12-25 01:28:27.750 360 12639.58 71.25 54454.57 88888.00 2016-12-25 01:28:27.875 360 12639.60 71.22 54454.55 88888.00 2016-12-25 01:28:28.000 360 12639.58 71.20 54454.53 88888.00 2016-12-25 01:28:28.125 360 12639.58 71.20 54454.55 88888.00 2016-12-25 01:28:28.250 360 12639.60 71.22 54454.57 88888.00 2016-12-25 01:28:28.375 360 12639.62 71.20 54454.57 88888.00 2016-12-25 01:28:28.500 360 12639.62 71.20 54454.57 88888.00 2016-12-25 01:28:28.625 360 12639.67 71.20 54454.60 88888.00 2016-12-25 01:28:28.750 360 12639.70 71.20 54454.57 88888.00 2016-12-25 01:28:28.875 360 12639.67 71.17 54454.60 88888.00 2016-12-25 01:28:29.000 360 12639.65 71.15 54454.57 88888.00 2016-12-25 01:28:29.125 360 12639.65 71.15 54454.60 88888.00 2016-12-25 01:28:29.250 360 12639.73 71.17 54454.60 88888.00 2016-12-25 01:28:29.375 360 12639.75 71.17 54454.60 88888.00 2016-12-25 01:28:29.500 360 12639.73 71.17 54454.60 88888.00 2016-12-25 01:28:29.625 360 12639.80 71.15 54454.60 88888.00 2016-12-25 01:28:29.750 360 12639.77 71.12 54454.60 88888.00 2016-12-25 01:28:29.875 360 12639.73 71.12 54454.60 88888.00 2016-12-25 01:28:30.000 360 12639.70 71.12 54454.60 88888.00 2016-12-25 01:28:30.125 360 12639.73 71.12 54454.62 88888.00 2016-12-25 01:28:30.250 360 12639.67 71.10 54454.62 88888.00 2016-12-25 01:28:30.375 360 12639.67 71.12 54454.65 88888.00 2016-12-25 01:28:30.500 360 12639.70 71.12 54454.62 88888.00 2016-12-25 01:28:30.625 360 12639.70 71.10 54454.62 88888.00 2016-12-25 01:28:30.750 360 12639.73 71.08 54454.62 88888.00 2016-12-25 01:28:30.875 360 12639.75 71.10 54454.62 88888.00 2016-12-25 01:28:31.000 360 12639.73 71.10 54454.60 88888.00 2016-12-25 01:28:31.125 360 12639.67 71.08 54454.60 88888.00 2016-12-25 01:28:31.250 360 12639.67 71.05 54454.62 88888.00 2016-12-25 01:28:31.375 360 12639.75 71.10 54454.60 88888.00 2016-12-25 01:28:31.500 360 12639.85 71.10 54454.60 88888.00 2016-12-25 01:28:31.625 360 12639.90 71.10 54454.62 88888.00 2016-12-25 01:28:31.750 360 12639.83 71.08 54454.57 88888.00 2016-12-25 01:28:31.875 360 12639.77 71.08 54454.60 88888.00 2016-12-25 01:28:32.000 360 12639.80 71.08 54454.60 88888.00 2016-12-25 01:28:32.125 360 12639.88 71.10 54454.62 88888.00 2016-12-25 01:28:32.250 360 12639.90 71.05 54454.62 88888.00 2016-12-25 01:28:32.375 360 12639.88 71.08 54454.60 88888.00 2016-12-25 01:28:32.500 360 12639.83 71.05 54454.60 88888.00 2016-12-25 01:28:32.625 360 12639.85 71.05 54454.60 88888.00 2016-12-25 01:28:32.750 360 12639.90 71.08 54454.60 88888.00 2016-12-25 01:28:32.875 360 12639.92 71.10 54454.60 88888.00 2016-12-25 01:28:33.000 360 12639.85 71.12 54454.60 88888.00 2016-12-25 01:28:33.125 360 12639.80 71.10 54454.62 88888.00 2016-12-25 01:28:33.250 360 12639.80 71.10 54454.62 88888.00 2016-12-25 01:28:33.375 360 12639.83 71.10 54454.62 88888.00 2016-12-25 01:28:33.500 360 12639.83 71.10 54454.62 88888.00 2016-12-25 01:28:33.625 360 12639.85 71.10 54454.62 88888.00 2016-12-25 01:28:33.750 360 12639.88 71.12 54454.62 88888.00 2016-12-25 01:28:33.875 360 12639.92 71.10 54454.62 88888.00 2016-12-25 01:28:34.000 360 12639.92 71.10 54454.60 88888.00 2016-12-25 01:28:34.125 360 12639.90 71.10 54454.60 88888.00 2016-12-25 01:28:34.250 360 12639.88 71.10 54454.62 88888.00 2016-12-25 01:28:34.375 360 12639.90 71.15 54454.60 88888.00 2016-12-25 01:28:34.500 360 12639.95 71.12 54454.62 88888.00 2016-12-25 01:28:34.625 360 12640.00 71.15 54454.60 88888.00 2016-12-25 01:28:34.750 360 12640.00 71.17 54454.57 88888.00 2016-12-25 01:28:34.875 360 12639.98 71.17 54454.57 88888.00 2016-12-25 01:28:35.000 360 12640.05 71.17 54454.57 88888.00 2016-12-25 01:28:35.125 360 12640.12 71.20 54454.62 88888.00 2016-12-25 01:28:35.250 360 12640.08 71.20 54454.62 88888.00 2016-12-25 01:28:35.375 360 12640.05 71.20 54454.62 88888.00 2016-12-25 01:28:35.500 360 12640.02 71.20 54454.60 88888.00 2016-12-25 01:28:35.625 360 12640.02 71.17 54454.60 88888.00 2016-12-25 01:28:35.750 360 12640.08 71.22 54454.60 88888.00 2016-12-25 01:28:35.875 360 12640.08 71.25 54454.62 88888.00 2016-12-25 01:28:36.000 360 12640.10 71.22 54454.65 88888.00 2016-12-25 01:28:36.125 360 12640.12 71.25 54454.65 88888.00 2016-12-25 01:28:36.250 360 12640.10 71.25 54454.62 88888.00 2016-12-25 01:28:36.375 360 12640.10 71.25 54454.60 88888.00 2016-12-25 01:28:36.500 360 12640.08 71.25 54454.60 88888.00 2016-12-25 01:28:36.625 360 12640.08 71.30 54454.60 88888.00 2016-12-25 01:28:36.750 360 12640.12 71.30 54454.62 88888.00 2016-12-25 01:28:36.875 360 12640.12 71.33 54454.62 88888.00 2016-12-25 01:28:37.000 360 12640.10 71.33 54454.62 88888.00 2016-12-25 01:28:37.125 360 12640.05 71.35 54454.65 88888.00 2016-12-25 01:28:37.250 360 12640.00 71.33 54454.62 88888.00 2016-12-25 01:28:37.375 360 12640.00 71.35 54454.62 88888.00 2016-12-25 01:28:37.500 360 12640.02 71.35 54454.60 88888.00 2016-12-25 01:28:37.625 360 12640.12 71.38 54454.62 88888.00 2016-12-25 01:28:37.750 360 12640.15 71.38 54454.62 88888.00 2016-12-25 01:28:37.875 360 12640.10 71.40 54454.62 88888.00 2016-12-25 01:28:38.000 360 12640.08 71.42 54454.65 88888.00 2016-12-25 01:28:38.125 360 12640.10 71.47 54454.65 88888.00 2016-12-25 01:28:38.250 360 12640.08 71.47 54454.62 88888.00 2016-12-25 01:28:38.375 360 12640.08 71.47 54454.60 88888.00 2016-12-25 01:28:38.500 360 12640.08 71.50 54454.62 88888.00 2016-12-25 01:28:38.625 360 12640.08 71.53 54454.60 88888.00 2016-12-25 01:28:38.750 360 12640.08 71.47 54454.60 88888.00 2016-12-25 01:28:38.875 360 12640.08 71.53 54454.62 88888.00 2016-12-25 01:28:39.000 360 12640.05 71.58 54454.62 88888.00 2016-12-25 01:28:39.125 360 12640.00 71.58 54454.65 88888.00 2016-12-25 01:28:39.250 360 12639.95 71.58 54454.65 88888.00 2016-12-25 01:28:39.375 360 12639.95 71.55 54454.65 88888.00 2016-12-25 01:28:39.500 360 12639.95 71.58 54454.65 88888.00 2016-12-25 01:28:39.625 360 12639.98 71.62 54454.65 88888.00 2016-12-25 01:28:39.750 360 12639.98 71.65 54454.65 88888.00 2016-12-25 01:28:39.875 360 12640.05 71.62 54454.65 88888.00 2016-12-25 01:28:40.000 360 12640.05 71.65 54454.65 88888.00 2016-12-25 01:28:40.125 360 12640.00 71.72 54454.68 88888.00 2016-12-25 01:28:40.250 360 12639.90 71.70 54454.65 88888.00 2016-12-25 01:28:40.375 360 12639.90 71.70 54454.68 88888.00 2016-12-25 01:28:40.500 360 12639.88 71.72 54454.65 88888.00 2016-12-25 01:28:40.625 360 12639.85 71.75 54454.68 88888.00 2016-12-25 01:28:40.750 360 12639.83 71.75 54454.65 88888.00 2016-12-25 01:28:40.875 360 12639.80 71.78 54454.68 88888.00 2016-12-25 01:28:41.000 360 12639.77 71.78 54454.68 88888.00 2016-12-25 01:28:41.125 360 12639.73 71.78 54454.72 88888.00 2016-12-25 01:28:41.250 360 12639.62 71.80 54454.72 88888.00 2016-12-25 01:28:41.375 360 12639.65 71.83 54454.72 88888.00 2016-12-25 01:28:41.500 360 12639.60 71.83 54454.72 88888.00 2016-12-25 01:28:41.625 360 12639.62 71.85 54454.72 88888.00 2016-12-25 01:28:41.750 360 12639.62 71.85 54454.72 88888.00 2016-12-25 01:28:41.875 360 12639.60 71.88 54454.75 88888.00 2016-12-25 01:28:42.000 360 12639.52 71.85 54454.78 88888.00 2016-12-25 01:28:42.125 360 12639.50 71.85 54454.78 88888.00 2016-12-25 01:28:42.250 360 12639.50 71.88 54454.80 88888.00 2016-12-25 01:28:42.375 360 12639.52 71.90 54454.78 88888.00 2016-12-25 01:28:42.500 360 12639.55 71.90 54454.80 88888.00 2016-12-25 01:28:42.625 360 12639.55 71.92 54454.80 88888.00 2016-12-25 01:28:42.750 360 12639.50 71.92 54454.80 88888.00 2016-12-25 01:28:42.875 360 12639.48 71.92 54454.80 88888.00 2016-12-25 01:28:43.000 360 12639.42 71.90 54454.80 88888.00 2016-12-25 01:28:43.125 360 12639.35 71.92 54454.80 88888.00 2016-12-25 01:28:43.250 360 12639.27 71.90 54454.82 88888.00 2016-12-25 01:28:43.375 360 12639.35 71.92 54454.82 88888.00 2016-12-25 01:28:43.500 360 12639.40 71.92 54454.85 88888.00 2016-12-25 01:28:43.625 360 12639.40 71.95 54454.82 88888.00 2016-12-25 01:28:43.750 360 12639.38 71.92 54454.82 88888.00 2016-12-25 01:28:43.875 360 12639.35 71.92 54454.82 88888.00 2016-12-25 01:28:44.000 360 12639.30 71.90 54454.82 88888.00 2016-12-25 01:28:44.125 360 12639.23 71.92 54454.88 88888.00 2016-12-25 01:28:44.250 360 12639.23 71.95 54454.88 88888.00 2016-12-25 01:28:44.375 360 12639.27 71.95 54454.90 88888.00 2016-12-25 01:28:44.500 360 12639.25 71.90 54454.88 88888.00 2016-12-25 01:28:44.625 360 12639.23 71.90 54454.88 88888.00 2016-12-25 01:28:44.750 360 12639.25 71.90 54454.88 88888.00 2016-12-25 01:28:44.875 360 12639.25 71.88 54454.88 88888.00 2016-12-25 01:28:45.000 360 12639.23 71.85 54454.88 88888.00 2016-12-25 01:28:45.125 360 12639.27 71.88 54454.90 88888.00 2016-12-25 01:28:45.250 360 12639.25 71.88 54454.90 88888.00 2016-12-25 01:28:45.375 360 12639.25 71.88 54454.93 88888.00 2016-12-25 01:28:45.500 360 12639.20 71.85 54454.95 88888.00 2016-12-25 01:28:45.625 360 12639.20 71.85 54454.95 88888.00 2016-12-25 01:28:45.750 360 12639.17 71.83 54454.95 88888.00 2016-12-25 01:28:45.875 360 12639.15 71.85 54454.97 88888.00 2016-12-25 01:28:46.000 360 12639.12 71.83 54454.97 88888.00 2016-12-25 01:28:46.125 360 12639.15 71.80 54455.00 88888.00 2016-12-25 01:28:46.250 360 12639.12 71.78 54454.97 88888.00 2016-12-25 01:28:46.375 360 12639.17 71.75 54454.97 88888.00 2016-12-25 01:28:46.500 360 12639.20 71.75 54455.00 88888.00 2016-12-25 01:28:46.625 360 12639.20 71.70 54455.00 88888.00 2016-12-25 01:28:46.750 360 12639.15 71.70 54455.00 88888.00 2016-12-25 01:28:46.875 360 12639.17 71.67 54455.00 88888.00 2016-12-25 01:28:47.000 360 12639.23 71.65 54454.97 88888.00 2016-12-25 01:28:47.125 360 12639.27 71.65 54455.00 88888.00 2016-12-25 01:28:47.250 360 12639.25 71.60 54455.03 88888.00 2016-12-25 01:28:47.375 360 12639.25 71.60 54455.03 88888.00 2016-12-25 01:28:47.500 360 12639.23 71.60 54455.05 88888.00 2016-12-25 01:28:47.625 360 12639.23 71.58 54455.03 88888.00 2016-12-25 01:28:47.750 360 12639.27 71.53 54455.03 88888.00 2016-12-25 01:28:47.875 360 12639.27 71.53 54455.03 88888.00 2016-12-25 01:28:48.000 360 12639.25 71.53 54455.00 88888.00 2016-12-25 01:28:48.125 360 12639.25 71.50 54455.03 88888.00 2016-12-25 01:28:48.250 360 12639.27 71.47 54455.05 88888.00 2016-12-25 01:28:48.375 360 12639.27 71.47 54455.05 88888.00 2016-12-25 01:28:48.500 360 12639.27 71.40 54455.07 88888.00 2016-12-25 01:28:48.625 360 12639.27 71.38 54455.07 88888.00 2016-12-25 01:28:48.750 360 12639.25 71.38 54455.07 88888.00 2016-12-25 01:28:48.875 360 12639.33 71.38 54455.05 88888.00 2016-12-25 01:28:49.000 360 12639.42 71.35 54455.07 88888.00 2016-12-25 01:28:49.125 360 12639.42 71.35 54455.10 88888.00 2016-12-25 01:28:49.250 360 12639.40 71.35 54455.12 88888.00 2016-12-25 01:28:49.375 360 12639.40 71.33 54455.10 88888.00 2016-12-25 01:28:49.500 360 12639.45 71.30 54455.10 88888.00 2016-12-25 01:28:49.625 360 12639.48 71.25 54455.07 88888.00 2016-12-25 01:28:49.750 360 12639.45 71.25 54455.07 88888.00 2016-12-25 01:28:49.875 360 12639.50 71.25 54455.10 88888.00 2016-12-25 01:28:50.000 360 12639.58 71.22 54455.07 88888.00 2016-12-25 01:28:50.125 360 12639.60 71.20 54455.10 88888.00 2016-12-25 01:28:50.250 360 12639.60 71.20 54455.12 88888.00 2016-12-25 01:28:50.375 360 12639.67 71.20 54455.12 88888.00 2016-12-25 01:28:50.500 360 12639.67 71.17 54455.10 88888.00 2016-12-25 01:28:50.625 360 12639.70 71.15 54455.10 88888.00 2016-12-25 01:28:50.750 360 12639.75 71.17 54455.10 88888.00 2016-12-25 01:28:50.875 360 12639.73 71.12 54455.10 88888.00 2016-12-25 01:28:51.000 360 12639.70 71.10 54455.07 88888.00 2016-12-25 01:28:51.125 360 12639.80 71.08 54455.10 88888.00 2016-12-25 01:28:51.250 360 12639.88 71.08 54455.12 88888.00 2016-12-25 01:28:51.375 360 12639.90 71.05 54455.10 88888.00 2016-12-25 01:28:51.500 360 12639.90 71.05 54455.10 88888.00 2016-12-25 01:28:51.625 360 12640.02 71.05 54455.12 88888.00 2016-12-25 01:28:51.750 360 12640.02 71.05 54455.10 88888.00 2016-12-25 01:28:51.875 360 12640.00 71.08 54455.12 88888.00 2016-12-25 01:28:52.000 360 12640.00 71.03 54455.10 88888.00 2016-12-25 01:28:52.125 360 12640.02 71.00 54455.10 88888.00 2016-12-25 01:28:52.250 360 12640.08 70.97 54455.10 88888.00 2016-12-25 01:28:52.375 360 12640.10 70.97 54455.07 88888.00 2016-12-25 01:28:52.500 360 12640.12 70.97 54455.07 88888.00 2016-12-25 01:28:52.625 360 12640.17 71.03 54455.07 88888.00 2016-12-25 01:28:52.750 360 12640.17 71.00 54455.07 88888.00 2016-12-25 01:28:52.875 360 12640.20 70.97 54455.07 88888.00 2016-12-25 01:28:53.000 360 12640.25 70.97 54455.05 88888.00 2016-12-25 01:28:53.125 360 12640.40 70.97 54455.05 88888.00 2016-12-25 01:28:53.250 360 12640.40 70.95 54455.07 88888.00 2016-12-25 01:28:53.375 360 12640.40 70.92 54455.05 88888.00 2016-12-25 01:28:53.500 360 12640.40 70.92 54455.05 88888.00 2016-12-25 01:28:53.625 360 12640.45 70.95 54455.05 88888.00 2016-12-25 01:28:53.750 360 12640.48 70.97 54455.05 88888.00 2016-12-25 01:28:53.875 360 12640.58 70.97 54455.05 88888.00 2016-12-25 01:28:54.000 360 12640.60 70.95 54455.03 88888.00 2016-12-25 01:28:54.125 360 12640.60 70.92 54455.03 88888.00 2016-12-25 01:28:54.250 360 12640.55 70.92 54455.05 88888.00 2016-12-25 01:28:54.375 360 12640.55 70.92 54455.03 88888.00 2016-12-25 01:28:54.500 360 12640.58 70.95 54455.05 88888.00 2016-12-25 01:28:54.625 360 12640.60 70.95 54455.03 88888.00 2016-12-25 01:28:54.750 360 12640.58 70.97 54455.00 88888.00 2016-12-25 01:28:54.875 360 12640.55 70.97 54455.00 88888.00 2016-12-25 01:28:55.000 360 12640.60 70.97 54455.03 88888.00 2016-12-25 01:28:55.125 360 12640.67 71.00 54455.03 88888.00 2016-12-25 01:28:55.250 360 12640.75 70.97 54455.03 88888.00 2016-12-25 01:28:55.375 360 12640.77 70.97 54455.03 88888.00 2016-12-25 01:28:55.500 360 12640.77 70.97 54455.05 88888.00 2016-12-25 01:28:55.625 360 12640.80 71.00 54455.05 88888.00 2016-12-25 01:28:55.750 360 12640.80 71.03 54455.03 88888.00 2016-12-25 01:28:55.875 360 12640.80 71.05 54455.03 88888.00 2016-12-25 01:28:56.000 360 12640.88 71.03 54454.97 88888.00 2016-12-25 01:28:56.125 360 12640.88 70.97 54454.97 88888.00 2016-12-25 01:28:56.250 360 12640.88 71.00 54454.97 88888.00 2016-12-25 01:28:56.375 360 12640.88 71.05 54454.97 88888.00 2016-12-25 01:28:56.500 360 12640.92 71.05 54454.97 88888.00 2016-12-25 01:28:56.625 360 12640.95 71.08 54454.97 88888.00 2016-12-25 01:28:56.750 360 12640.98 71.05 54454.95 88888.00 2016-12-25 01:28:56.875 360 12640.98 71.05 54454.95 88888.00 2016-12-25 01:28:57.000 360 12641.00 71.05 54454.93 88888.00 2016-12-25 01:28:57.125 360 12640.98 71.05 54454.93 88888.00 2016-12-25 01:28:57.250 360 12641.02 71.08 54454.93 88888.00 2016-12-25 01:28:57.375 360 12641.08 71.10 54454.93 88888.00 2016-12-25 01:28:57.500 360 12641.08 71.12 54454.93 88888.00 2016-12-25 01:28:57.625 360 12641.10 71.12 54454.93 88888.00 2016-12-25 01:28:57.750 360 12641.12 71.12 54454.93 88888.00 2016-12-25 01:28:57.875 360 12641.17 71.15 54454.93 88888.00 2016-12-25 01:28:58.000 360 12641.15 71.20 54454.90 88888.00 2016-12-25 01:28:58.125 360 12641.12 71.17 54454.93 88888.00 2016-12-25 01:28:58.250 360 12641.10 71.17 54454.93 88888.00 2016-12-25 01:28:58.375 360 12641.17 71.20 54454.90 88888.00 2016-12-25 01:28:58.500 360 12641.25 71.20 54454.90 88888.00 2016-12-25 01:28:58.625 360 12641.17 71.22 54454.90 88888.00 2016-12-25 01:28:58.750 360 12641.15 71.20 54454.93 88888.00 2016-12-25 01:28:58.875 360 12641.17 71.20 54454.93 88888.00 2016-12-25 01:28:59.000 360 12641.20 71.22 54454.93 88888.00 2016-12-25 01:28:59.125 360 12641.20 71.28 54454.95 88888.00 2016-12-25 01:28:59.250 360 12641.12 71.28 54454.93 88888.00 2016-12-25 01:28:59.375 360 12641.15 71.25 54454.90 88888.00 2016-12-25 01:28:59.500 360 12641.10 71.28 54454.90 88888.00 2016-12-25 01:28:59.625 360 12641.12 71.30 54454.93 88888.00 2016-12-25 01:28:59.750 360 12641.12 71.28 54454.93 88888.00 2016-12-25 01:28:59.875 360 12641.15 71.25 54454.93 88888.00 2016-12-25 01:29:00.000 360 12641.17 71.28 54454.95 88888.00 2016-12-25 01:29:00.125 360 12641.12 71.28 54454.95 88888.00 2016-12-25 01:29:00.250 360 12641.08 71.30 54454.95 88888.00 2016-12-25 01:29:00.375 360 12641.08 71.30 54454.95 88888.00 2016-12-25 01:29:00.500 360 12641.10 71.30 54454.95 88888.00 2016-12-25 01:29:00.625 360 12641.05 71.33 54454.95 88888.00 2016-12-25 01:29:00.750 360 12641.02 71.30 54454.95 88888.00 2016-12-25 01:29:00.875 360 12641.02 71.30 54454.95 88888.00 2016-12-25 01:29:01.000 360 12641.05 71.33 54454.90 88888.00 2016-12-25 01:29:01.125 360 12641.02 71.33 54454.93 88888.00 2016-12-25 01:29:01.250 360 12641.00 71.35 54454.95 88888.00 2016-12-25 01:29:01.375 360 12641.02 71.35 54454.97 88888.00 2016-12-25 01:29:01.500 360 12641.02 71.35 54454.95 88888.00 2016-12-25 01:29:01.625 360 12641.02 71.35 54454.95 88888.00 2016-12-25 01:29:01.750 360 12641.02 71.38 54454.95 88888.00 2016-12-25 01:29:01.875 360 12640.98 71.40 54454.95 88888.00 2016-12-25 01:29:02.000 360 12640.92 71.38 54454.95 88888.00 2016-12-25 01:29:02.125 360 12640.88 71.35 54454.93 88888.00 2016-12-25 01:29:02.250 360 12640.88 71.33 54454.95 88888.00 2016-12-25 01:29:02.375 360 12640.90 71.35 54454.95 88888.00 2016-12-25 01:29:02.500 360 12640.88 71.33 54454.97 88888.00 2016-12-25 01:29:02.625 360 12640.90 71.33 54454.97 88888.00 2016-12-25 01:29:02.750 360 12640.85 71.33 54454.95 88888.00 2016-12-25 01:29:02.875 360 12640.83 71.35 54454.95 88888.00 2016-12-25 01:29:03.000 360 12640.80 71.35 54454.95 88888.00 2016-12-25 01:29:03.125 360 12640.77 71.35 54454.95 88888.00 2016-12-25 01:29:03.250 360 12640.77 71.33 54454.97 88888.00 2016-12-25 01:29:03.375 360 12640.77 71.35 54454.95 88888.00 2016-12-25 01:29:03.500 360 12640.75 71.35 54454.97 88888.00 2016-12-25 01:29:03.625 360 12640.67 71.35 54454.97 88888.00 2016-12-25 01:29:03.750 360 12640.65 71.33 54454.95 88888.00 2016-12-25 01:29:03.875 360 12640.67 71.33 54454.95 88888.00 2016-12-25 01:29:04.000 360 12640.70 71.33 54454.95 88888.00 2016-12-25 01:29:04.125 360 12640.65 71.35 54455.00 88888.00 2016-12-25 01:29:04.250 360 12640.65 71.35 54455.03 88888.00 2016-12-25 01:29:04.375 360 12640.67 71.33 54455.00 88888.00 2016-12-25 01:29:04.500 360 12640.65 71.30 54455.00 88888.00 2016-12-25 01:29:04.625 360 12640.65 71.30 54455.03 88888.00 2016-12-25 01:29:04.750 360 12640.62 71.30 54455.03 88888.00 2016-12-25 01:29:04.875 360 12640.60 71.30 54455.03 88888.00 2016-12-25 01:29:05.000 360 12640.58 71.30 54455.05 88888.00 2016-12-25 01:29:05.125 360 12640.65 71.30 54455.07 88888.00 2016-12-25 01:29:05.250 360 12640.62 71.28 54455.05 88888.00 2016-12-25 01:29:05.375 360 12640.62 71.30 54455.05 88888.00 2016-12-25 01:29:05.500 360 12640.55 71.33 54455.05 88888.00 2016-12-25 01:29:05.625 360 12640.55 71.30 54455.07 88888.00 2016-12-25 01:29:05.750 360 12640.58 71.33 54455.07 88888.00 2016-12-25 01:29:05.875 360 12640.52 71.33 54455.07 88888.00 2016-12-25 01:29:06.000 360 12640.50 71.33 54455.07 88888.00 2016-12-25 01:29:06.125 360 12640.42 71.30 54455.10 88888.00 2016-12-25 01:29:06.250 360 12640.38 71.30 54455.07 88888.00 2016-12-25 01:29:06.375 360 12640.38 71.30 54455.07 88888.00 2016-12-25 01:29:06.500 360 12640.38 71.33 54455.10 88888.00 2016-12-25 01:29:06.625 360 12640.40 71.35 54455.10 88888.00 2016-12-25 01:29:06.750 360 12640.38 71.35 54455.10 88888.00 2016-12-25 01:29:06.875 360 12640.33 71.30 54455.12 88888.00 2016-12-25 01:29:07.000 360 12640.33 71.30 54455.12 88888.00 2016-12-25 01:29:07.125 360 12640.38 71.33 54455.12 88888.00 2016-12-25 01:29:07.250 360 12640.35 71.35 54455.12 88888.00 2016-12-25 01:29:07.375 360 12640.30 71.30 54455.12 88888.00 2016-12-25 01:29:07.500 360 12640.27 71.28 54455.12 88888.00 2016-12-25 01:29:07.625 360 12640.27 71.33 54455.12 88888.00 2016-12-25 01:29:07.750 360 12640.25 71.30 54455.12 88888.00 2016-12-25 01:29:07.875 360 12640.25 71.30 54455.15 88888.00 2016-12-25 01:29:08.000 360 12640.33 71.33 54455.15 88888.00 2016-12-25 01:29:08.125 360 12640.35 71.33 54455.15 88888.00 2016-12-25 01:29:08.250 360 12640.30 71.35 54455.18 88888.00 2016-12-25 01:29:08.375 360 12640.25 71.35 54455.18 88888.00 2016-12-25 01:29:08.500 360 12640.23 71.33 54455.15 88888.00 2016-12-25 01:29:08.625 360 12640.23 71.33 54455.18 88888.00 2016-12-25 01:29:08.750 360 12640.23 71.35 54455.20 88888.00 2016-12-25 01:29:08.875 360 12640.27 71.38 54455.20 88888.00 2016-12-25 01:29:09.000 360 12640.25 71.38 54455.18 88888.00 2016-12-25 01:29:09.125 360 12640.33 71.38 54455.20 88888.00 2016-12-25 01:29:09.250 360 12640.33 71.35 54455.22 88888.00 2016-12-25 01:29:09.375 360 12640.33 71.40 54455.20 88888.00 2016-12-25 01:29:09.500 360 12640.27 71.38 54455.20 88888.00 2016-12-25 01:29:09.625 360 12640.25 71.35 54455.20 88888.00 2016-12-25 01:29:09.750 360 12640.33 71.38 54455.18 88888.00 2016-12-25 01:29:09.875 360 12640.30 71.38 54455.20 88888.00 2016-12-25 01:29:10.000 360 12640.23 71.35 54455.18 88888.00 2016-12-25 01:29:10.125 360 12640.23 71.35 54455.18 88888.00 2016-12-25 01:29:10.250 360 12640.17 71.35 54455.20 88888.00 2016-12-25 01:29:10.375 360 12640.17 71.40 54455.20 88888.00 2016-12-25 01:29:10.500 360 12640.17 71.38 54455.20 88888.00 2016-12-25 01:29:10.625 360 12640.15 71.40 54455.20 88888.00 2016-12-25 01:29:10.750 360 12640.10 71.40 54455.20 88888.00 2016-12-25 01:29:10.875 360 12640.12 71.38 54455.22 88888.00 2016-12-25 01:29:11.000 360 12640.17 71.40 54455.22 88888.00 2016-12-25 01:29:11.125 360 12640.15 71.40 54455.25 88888.00 2016-12-25 01:29:11.250 360 12640.10 71.38 54455.22 88888.00 2016-12-25 01:29:11.375 360 12640.10 71.38 54455.25 88888.00 2016-12-25 01:29:11.500 360 12640.10 71.40 54455.25 88888.00 2016-12-25 01:29:11.625 360 12640.08 71.40 54455.25 88888.00 2016-12-25 01:29:11.750 360 12640.02 71.38 54455.25 88888.00 2016-12-25 01:29:11.875 360 12640.00 71.42 54455.25 88888.00 2016-12-25 01:29:12.000 360 12640.00 71.40 54455.28 88888.00 2016-12-25 01:29:12.125 360 12640.02 71.40 54455.28 88888.00 2016-12-25 01:29:12.250 360 12640.00 71.38 54455.28 88888.00 2016-12-25 01:29:12.375 360 12640.00 71.38 54455.28 88888.00 2016-12-25 01:29:12.500 360 12640.05 71.40 54455.28 88888.00 2016-12-25 01:29:12.625 360 12640.10 71.40 54455.28 88888.00 2016-12-25 01:29:12.750 360 12640.08 71.35 54455.28 88888.00 2016-12-25 01:29:12.875 360 12640.05 71.30 54455.28 88888.00 2016-12-25 01:29:13.000 360 12640.08 71.35 54455.25 88888.00 2016-12-25 01:29:13.125 360 12640.10 71.40 54455.30 88888.00 2016-12-25 01:29:13.250 360 12640.05 71.35 54455.28 88888.00 2016-12-25 01:29:13.375 360 12640.05 71.30 54455.25 88888.00 2016-12-25 01:29:13.500 360 12640.08 71.33 54455.28 88888.00 2016-12-25 01:29:13.625 360 12640.08 71.33 54455.28 88888.00 2016-12-25 01:29:13.750 360 12640.02 71.33 54455.25 88888.00 2016-12-25 01:29:13.875 360 12640.00 71.30 54455.25 88888.00 2016-12-25 01:29:14.000 360 12640.00 71.33 54455.25 88888.00 2016-12-25 01:29:14.125 360 12640.00 71.33 54455.28 88888.00 2016-12-25 01:29:14.250 360 12640.02 71.28 54455.30 88888.00 2016-12-25 01:29:14.375 360 12640.05 71.30 54455.30 88888.00 2016-12-25 01:29:14.500 360 12640.02 71.28 54455.32 88888.00 2016-12-25 01:29:14.625 360 12640.02 71.22 54455.32 88888.00 2016-12-25 01:29:14.750 360 12640.05 71.25 54455.35 88888.00 2016-12-25 01:29:14.875 360 12640.10 71.25 54455.35 88888.00 2016-12-25 01:29:15.000 360 12640.05 71.22 54455.35 88888.00 2016-12-25 01:29:15.125 360 12640.05 71.22 54455.35 88888.00 2016-12-25 01:29:15.250 360 12640.02 71.20 54455.35 88888.00 2016-12-25 01:29:15.375 360 12640.00 71.17 54455.35 88888.00 2016-12-25 01:29:15.500 360 12639.98 71.20 54455.35 88888.00 2016-12-25 01:29:15.625 360 12640.02 71.20 54455.35 88888.00 2016-12-25 01:29:15.750 360 12640.05 71.20 54455.35 88888.00 2016-12-25 01:29:15.875 360 12640.05 71.17 54455.35 88888.00 2016-12-25 01:29:16.000 360 12640.00 71.15 54455.32 88888.00 2016-12-25 01:29:16.125 360 12640.00 71.15 54455.38 88888.00 2016-12-25 01:29:16.250 360 12639.98 71.10 54455.38 88888.00 2016-12-25 01:29:16.375 360 12640.02 71.10 54455.38 88888.00 2016-12-25 01:29:16.500 360 12640.05 71.10 54455.38 88888.00 2016-12-25 01:29:16.625 360 12640.02 71.08 54455.38 88888.00 2016-12-25 01:29:16.750 360 12639.98 71.05 54455.40 88888.00 2016-12-25 01:29:16.875 360 12639.95 71.08 54455.38 88888.00 2016-12-25 01:29:17.000 360 12640.02 71.08 54455.40 88888.00 2016-12-25 01:29:17.125 360 12640.05 71.05 54455.40 88888.00 2016-12-25 01:29:17.250 360 12640.02 71.03 54455.40 88888.00 2016-12-25 01:29:17.375 360 12640.02 71.03 54455.43 88888.00 2016-12-25 01:29:17.500 360 12640.05 71.03 54455.40 88888.00 2016-12-25 01:29:17.625 360 12640.08 71.00 54455.40 88888.00 2016-12-25 01:29:17.750 360 12640.12 70.97 54455.40 88888.00 2016-12-25 01:29:17.875 360 12640.08 70.95 54455.43 88888.00 2016-12-25 01:29:18.000 360 12640.08 70.92 54455.43 88888.00 2016-12-25 01:29:18.125 360 12640.08 70.90 54455.43 88888.00 2016-12-25 01:29:18.250 360 12640.10 70.88 54455.43 88888.00 2016-12-25 01:29:18.375 360 12640.17 70.92 54455.45 88888.00 2016-12-25 01:29:18.500 360 12640.23 70.92 54455.45 88888.00 2016-12-25 01:29:18.625 360 12640.17 70.85 54455.45 88888.00 2016-12-25 01:29:18.750 360 12640.12 70.83 54455.43 88888.00 2016-12-25 01:29:18.875 360 12640.08 70.83 54455.40 88888.00 2016-12-25 01:29:19.000 360 12640.15 70.83 54455.40 88888.00 2016-12-25 01:29:19.125 360 12640.20 70.83 54455.45 88888.00 2016-12-25 01:29:19.250 360 12640.20 70.78 54455.45 88888.00 2016-12-25 01:29:19.375 360 12640.20 70.80 54455.43 88888.00 2016-12-25 01:29:19.500 360 12640.20 70.78 54455.45 88888.00 2016-12-25 01:29:19.625 360 12640.23 70.75 54455.43 88888.00 2016-12-25 01:29:19.750 360 12640.20 70.75 54455.45 88888.00 2016-12-25 01:29:19.875 360 12640.17 70.72 54455.47 88888.00 2016-12-25 01:29:20.000 360 12640.15 70.67 54455.45 88888.00 2016-12-25 01:29:20.125 360 12640.15 70.67 54455.40 88888.00 2016-12-25 01:29:20.250 360 12640.17 70.65 54455.43 88888.00 2016-12-25 01:29:20.375 360 12640.20 70.65 54455.47 88888.00 2016-12-25 01:29:20.500 360 12640.20 70.62 54455.47 88888.00 2016-12-25 01:29:20.625 360 12640.20 70.65 54455.47 88888.00 2016-12-25 01:29:20.750 360 12640.20 70.62 54455.47 88888.00 2016-12-25 01:29:20.875 360 12640.17 70.60 54455.47 88888.00 2016-12-25 01:29:21.000 360 12640.17 70.58 54455.45 88888.00 2016-12-25 01:29:21.125 360 12640.20 70.58 54455.47 88888.00 2016-12-25 01:29:21.250 360 12640.20 70.58 54455.47 88888.00 2016-12-25 01:29:21.375 360 12640.23 70.55 54455.50 88888.00 2016-12-25 01:29:21.500 360 12640.23 70.50 54455.47 88888.00 2016-12-25 01:29:21.625 360 12640.23 70.53 54455.47 88888.00 2016-12-25 01:29:21.750 360 12640.23 70.53 54455.47 88888.00 2016-12-25 01:29:21.875 360 12640.27 70.50 54455.45 88888.00 2016-12-25 01:29:22.000 360 12640.27 70.47 54455.43 88888.00 2016-12-25 01:29:22.125 360 12640.30 70.50 54455.43 88888.00 2016-12-25 01:29:22.250 360 12640.25 70.50 54455.47 88888.00 2016-12-25 01:29:22.375 360 12640.23 70.50 54455.45 88888.00 2016-12-25 01:29:22.500 360 12640.27 70.45 54455.45 88888.00 2016-12-25 01:29:22.625 360 12640.38 70.47 54455.45 88888.00 2016-12-25 01:29:22.750 360 12640.42 70.42 54455.45 88888.00 2016-12-25 01:29:22.875 360 12640.35 70.40 54455.45 88888.00 2016-12-25 01:29:23.000 360 12640.33 70.40 54455.43 88888.00 2016-12-25 01:29:23.125 360 12640.38 70.40 54455.47 88888.00 2016-12-25 01:29:23.250 360 12640.33 70.38 54455.47 88888.00 2016-12-25 01:29:23.375 360 12640.33 70.38 54455.47 88888.00 2016-12-25 01:29:23.500 360 12640.35 70.38 54455.47 88888.00 2016-12-25 01:29:23.625 360 12640.38 70.38 54455.45 88888.00 2016-12-25 01:29:23.750 360 12640.33 70.35 54455.45 88888.00 2016-12-25 01:29:23.875 360 12640.30 70.35 54455.47 88888.00 2016-12-25 01:29:24.000 360 12640.25 70.35 54455.50 88888.00 2016-12-25 01:29:24.125 360 12640.27 70.38 54455.47 88888.00 2016-12-25 01:29:24.250 360 12640.30 70.33 54455.50 88888.00 2016-12-25 01:29:24.375 360 12640.30 70.30 54455.53 88888.00 2016-12-25 01:29:24.500 360 12640.27 70.30 54455.50 88888.00 2016-12-25 01:29:24.625 360 12640.30 70.30 54455.53 88888.00 2016-12-25 01:29:24.750 360 12640.33 70.28 54455.53 88888.00 2016-12-25 01:29:24.875 360 12640.25 70.22 54455.53 88888.00 2016-12-25 01:29:25.000 360 12640.27 70.22 54455.47 88888.00 2016-12-25 01:29:25.125 360 12640.30 70.22 54455.53 88888.00 2016-12-25 01:29:25.250 360 12640.30 70.22 54455.53 88888.00 2016-12-25 01:29:25.375 360 12640.27 70.25 54455.53 88888.00 2016-12-25 01:29:25.500 360 12640.33 70.22 54455.53 88888.00 2016-12-25 01:29:25.625 360 12640.33 70.22 54455.53 88888.00 2016-12-25 01:29:25.750 360 12640.27 70.22 54455.53 88888.00 2016-12-25 01:29:25.875 360 12640.25 70.20 54455.50 88888.00 2016-12-25 01:29:26.000 360 12640.30 70.20 54455.50 88888.00 2016-12-25 01:29:26.125 360 12640.27 70.20 54455.50 88888.00 2016-12-25 01:29:26.250 360 12640.23 70.15 54455.50 88888.00 2016-12-25 01:29:26.375 360 12640.23 70.15 54455.50 88888.00 2016-12-25 01:29:26.500 360 12640.23 70.12 54455.47 88888.00 2016-12-25 01:29:26.625 360 12640.23 70.15 54455.50 88888.00 2016-12-25 01:29:26.750 360 12640.25 70.15 54455.50 88888.00 2016-12-25 01:29:26.875 360 12640.25 70.15 54455.50 88888.00 2016-12-25 01:29:27.000 360 12640.25 70.10 54455.50 88888.00 2016-12-25 01:29:27.125 360 12640.25 70.12 54455.50 88888.00 2016-12-25 01:29:27.250 360 12640.23 70.10 54455.50 88888.00 2016-12-25 01:29:27.375 360 12640.27 70.10 54455.50 88888.00 2016-12-25 01:29:27.500 360 12640.25 70.12 54455.47 88888.00 2016-12-25 01:29:27.625 360 12640.17 70.12 54455.47 88888.00 2016-12-25 01:29:27.750 360 12640.17 70.10 54455.50 88888.00 2016-12-25 01:29:27.875 360 12640.23 70.10 54455.50 88888.00 2016-12-25 01:29:28.000 360 12640.27 70.05 54455.53 88888.00 2016-12-25 01:29:28.125 360 12640.20 70.05 54455.53 88888.00 2016-12-25 01:29:28.250 360 12640.20 70.03 54455.53 88888.00 2016-12-25 01:29:28.375 360 12640.20 70.05 54455.55 88888.00 2016-12-25 01:29:28.500 360 12640.12 70.05 54455.53 88888.00 2016-12-25 01:29:28.625 360 12640.08 70.05 54455.53 88888.00 2016-12-25 01:29:28.750 360 12640.02 70.08 54455.50 88888.00 2016-12-25 01:29:28.875 360 12640.05 70.05 54455.53 88888.00 2016-12-25 01:29:29.000 360 12640.12 70.05 54455.53 88888.00 2016-12-25 01:29:29.125 360 12640.15 70.05 54455.55 88888.00 2016-12-25 01:29:29.250 360 12640.08 70.05 54455.53 88888.00 2016-12-25 01:29:29.375 360 12640.08 70.03 54455.53 88888.00 2016-12-25 01:29:29.500 360 12640.05 70.00 54455.50 88888.00 2016-12-25 01:29:29.625 360 12640.05 70.00 54455.50 88888.00 2016-12-25 01:29:29.750 360 12640.05 70.00 54455.53 88888.00 2016-12-25 01:29:29.875 360 12640.05 69.97 54455.55 88888.00 2016-12-25 01:29:30.000 360 12640.05 69.97 54455.53 88888.00 2016-12-25 01:29:30.125 360 12640.02 70.03 54455.55 88888.00 2016-12-25 01:29:30.250 360 12640.00 69.97 54455.55 88888.00 2016-12-25 01:29:30.375 360 12640.00 69.97 54455.50 88888.00 2016-12-25 01:29:30.500 360 12640.00 69.97 54455.53 88888.00 2016-12-25 01:29:30.625 360 12639.98 69.97 54455.50 88888.00 2016-12-25 01:29:30.750 360 12639.95 70.00 54455.50 88888.00 2016-12-25 01:29:30.875 360 12639.95 69.97 54455.50 88888.00 2016-12-25 01:29:31.000 360 12639.98 69.95 54455.53 88888.00 2016-12-25 01:29:31.125 360 12639.98 70.00 54455.57 88888.00 2016-12-25 01:29:31.250 360 12639.90 70.00 54455.57 88888.00 2016-12-25 01:29:31.375 360 12639.88 70.00 54455.57 88888.00 2016-12-25 01:29:31.500 360 12639.88 70.00 54455.60 88888.00 2016-12-25 01:29:31.625 360 12639.95 69.97 54455.57 88888.00 2016-12-25 01:29:31.750 360 12639.95 69.97 54455.55 88888.00 2016-12-25 01:29:31.875 360 12639.95 69.97 54455.53 88888.00 2016-12-25 01:29:32.000 360 12640.00 70.00 54455.53 88888.00 2016-12-25 01:29:32.125 360 12640.00 70.05 54455.55 88888.00 2016-12-25 01:29:32.250 360 12639.88 70.00 54455.57 88888.00 2016-12-25 01:29:32.375 360 12639.83 70.03 54455.55 88888.00 2016-12-25 01:29:32.500 360 12639.85 70.00 54455.53 88888.00 2016-12-25 01:29:32.625 360 12639.85 70.03 54455.55 88888.00 2016-12-25 01:29:32.750 360 12639.80 70.00 54455.55 88888.00 2016-12-25 01:29:32.875 360 12639.80 70.03 54455.55 88888.00 2016-12-25 01:29:33.000 360 12639.80 70.05 54455.55 88888.00 2016-12-25 01:29:33.125 360 12639.88 70.05 54455.57 88888.00 2016-12-25 01:29:33.250 360 12639.83 70.05 54455.57 88888.00 2016-12-25 01:29:33.375 360 12639.77 70.05 54455.57 88888.00 2016-12-25 01:29:33.500 360 12639.75 70.05 54455.57 88888.00 2016-12-25 01:29:33.625 360 12639.73 70.08 54455.60 88888.00 2016-12-25 01:29:33.750 360 12639.73 70.12 54455.60 88888.00 2016-12-25 01:29:33.875 360 12639.73 70.10 54455.60 88888.00 2016-12-25 01:29:34.000 360 12639.70 70.08 54455.57 88888.00 2016-12-25 01:29:34.125 360 12639.62 70.08 54455.60 88888.00 2016-12-25 01:29:34.250 360 12639.52 70.12 54455.60 88888.00 2016-12-25 01:29:34.375 360 12639.55 70.10 54455.57 88888.00 2016-12-25 01:29:34.500 360 12639.58 70.12 54455.60 88888.00 2016-12-25 01:29:34.625 360 12639.58 70.10 54455.57 88888.00 2016-12-25 01:29:34.750 360 12639.58 70.12 54455.55 88888.00 2016-12-25 01:29:34.875 360 12639.52 70.15 54455.55 88888.00 2016-12-25 01:29:35.000 360 12639.52 70.12 54455.57 88888.00 2016-12-25 01:29:35.125 360 12639.52 70.12 54455.60 88888.00 2016-12-25 01:29:35.250 360 12639.48 70.15 54455.60 88888.00 2016-12-25 01:29:35.375 360 12639.48 70.20 54455.57 88888.00 2016-12-25 01:29:35.500 360 12639.50 70.20 54455.55 88888.00 2016-12-25 01:29:35.625 360 12639.55 70.17 54455.55 88888.00 2016-12-25 01:29:35.750 360 12639.52 70.20 54455.57 88888.00 2016-12-25 01:29:35.875 360 12639.55 70.22 54455.62 88888.00 2016-12-25 01:29:36.000 360 12639.58 70.25 54455.60 88888.00 2016-12-25 01:29:36.125 360 12639.55 70.25 54455.57 88888.00 2016-12-25 01:29:36.250 360 12639.48 70.20 54455.57 88888.00 2016-12-25 01:29:36.375 360 12639.48 70.22 54455.57 88888.00 2016-12-25 01:29:36.500 360 12639.45 70.25 54455.57 88888.00 2016-12-25 01:29:36.625 360 12639.50 70.28 54455.57 88888.00 2016-12-25 01:29:36.750 360 12639.50 70.25 54455.62 88888.00 2016-12-25 01:29:36.875 360 12639.50 70.30 54455.62 88888.00 2016-12-25 01:29:37.000 360 12639.52 70.33 54455.60 88888.00 2016-12-25 01:29:37.125 360 12639.58 70.33 54455.62 88888.00 2016-12-25 01:29:37.250 360 12639.58 70.30 54455.60 88888.00 2016-12-25 01:29:37.375 360 12639.55 70.33 54455.57 88888.00 2016-12-25 01:29:37.500 360 12639.50 70.35 54455.60 88888.00 2016-12-25 01:29:37.625 360 12639.48 70.35 54455.57 88888.00 2016-12-25 01:29:37.750 360 12639.50 70.33 54455.57 88888.00 2016-12-25 01:29:37.875 360 12639.42 70.30 54455.55 88888.00 2016-12-25 01:29:38.000 360 12639.48 70.35 54455.60 88888.00 2016-12-25 01:29:38.125 360 12639.50 70.38 54455.57 88888.00 2016-12-25 01:29:38.250 360 12639.48 70.35 54455.60 88888.00 2016-12-25 01:29:38.375 360 12639.45 70.35 54455.60 88888.00 2016-12-25 01:29:38.500 360 12639.40 70.35 54455.62 88888.00 2016-12-25 01:29:38.625 360 12639.35 70.38 54455.65 88888.00 2016-12-25 01:29:38.750 360 12639.33 70.38 54455.60 88888.00 2016-12-25 01:29:38.875 360 12639.38 70.38 54455.57 88888.00 2016-12-25 01:29:39.000 360 12639.38 70.38 54455.60 88888.00 2016-12-25 01:29:39.125 360 12639.35 70.38 54455.60 88888.00 2016-12-25 01:29:39.250 360 12639.35 70.38 54455.62 88888.00 2016-12-25 01:29:39.375 360 12639.45 70.38 54455.60 88888.00 2016-12-25 01:29:39.500 360 12639.42 70.40 54455.65 88888.00 2016-12-25 01:29:39.625 360 12639.40 70.40 54455.62 88888.00 2016-12-25 01:29:39.750 360 12639.35 70.42 54455.60 88888.00 2016-12-25 01:29:39.875 360 12639.33 70.40 54455.62 88888.00 2016-12-25 01:29:40.000 360 12639.30 70.40 54455.60 88888.00 2016-12-25 01:29:40.125 360 12639.23 70.38 54455.60 88888.00 2016-12-25 01:29:40.250 360 12639.23 70.38 54455.65 88888.00 2016-12-25 01:29:40.375 360 12639.23 70.40 54455.62 88888.00 2016-12-25 01:29:40.500 360 12639.33 70.42 54455.62 88888.00 2016-12-25 01:29:40.625 360 12639.33 70.42 54455.65 88888.00 2016-12-25 01:29:40.750 360 12639.33 70.42 54455.65 88888.00 2016-12-25 01:29:40.875 360 12639.40 70.40 54455.65 88888.00 2016-12-25 01:29:41.000 360 12639.42 70.40 54455.65 88888.00 2016-12-25 01:29:41.125 360 12639.38 70.42 54455.68 88888.00 2016-12-25 01:29:41.250 360 12639.27 70.40 54455.70 88888.00 2016-12-25 01:29:41.375 360 12639.23 70.38 54455.68 88888.00 2016-12-25 01:29:41.500 360 12639.20 70.40 54455.68 88888.00 2016-12-25 01:29:41.625 360 12639.23 70.42 54455.70 88888.00 2016-12-25 01:29:41.750 360 12639.25 70.42 54455.68 88888.00 2016-12-25 01:29:41.875 360 12639.20 70.42 54455.68 88888.00 2016-12-25 01:29:42.000 360 12639.17 70.40 54455.68 88888.00 2016-12-25 01:29:42.125 360 12639.15 70.38 54455.70 88888.00 2016-12-25 01:29:42.250 360 12639.05 70.35 54455.68 88888.00 2016-12-25 01:29:42.375 360 12639.05 70.35 54455.65 88888.00 2016-12-25 01:29:42.500 360 12639.10 70.35 54455.65 88888.00 2016-12-25 01:29:42.625 360 12639.15 70.38 54455.65 88888.00 2016-12-25 01:29:42.750 360 12639.15 70.38 54455.68 88888.00 2016-12-25 01:29:42.875 360 12639.10 70.35 54455.68 88888.00 2016-12-25 01:29:43.000 360 12639.10 70.33 54455.68 88888.00 2016-12-25 01:29:43.125 360 12639.12 70.33 54455.70 88888.00 2016-12-25 01:29:43.250 360 12639.08 70.33 54455.70 88888.00 2016-12-25 01:29:43.375 360 12639.08 70.30 54455.68 88888.00 2016-12-25 01:29:43.500 360 12639.05 70.28 54455.70 88888.00 2016-12-25 01:29:43.625 360 12639.02 70.30 54455.70 88888.00 2016-12-25 01:29:43.750 360 12639.02 70.25 54455.70 88888.00 2016-12-25 01:29:43.875 360 12638.98 70.22 54455.70 88888.00 2016-12-25 01:29:44.000 360 12638.88 70.25 54455.70 88888.00 2016-12-25 01:29:44.125 360 12638.83 70.25 54455.72 88888.00 2016-12-25 01:29:44.250 360 12638.85 70.20 54455.72 88888.00 2016-12-25 01:29:44.375 360 12638.92 70.22 54455.72 88888.00 2016-12-25 01:29:44.500 360 12638.90 70.20 54455.72 88888.00 2016-12-25 01:29:44.625 360 12638.90 70.20 54455.75 88888.00 2016-12-25 01:29:44.750 360 12638.92 70.17 54455.72 88888.00 2016-12-25 01:29:44.875 360 12638.98 70.17 54455.78 88888.00 2016-12-25 01:29:45.000 360 12638.95 70.15 54455.75 88888.00 2016-12-25 01:29:45.125 360 12638.92 70.15 54455.75 88888.00 2016-12-25 01:29:45.250 360 12638.90 70.12 54455.75 88888.00 2016-12-25 01:29:45.375 360 12638.90 70.10 54455.78 88888.00 2016-12-25 01:29:45.500 360 12638.85 70.08 54455.75 88888.00 2016-12-25 01:29:45.625 360 12638.83 70.05 54455.78 88888.00 2016-12-25 01:29:45.750 360 12638.85 70.05 54455.78 88888.00 2016-12-25 01:29:45.875 360 12638.77 70.05 54455.78 88888.00 2016-12-25 01:29:46.000 360 12638.75 70.03 54455.75 88888.00 2016-12-25 01:29:46.125 360 12638.83 70.00 54455.78 88888.00 2016-12-25 01:29:46.250 360 12638.73 69.97 54455.80 88888.00 2016-12-25 01:29:46.375 360 12638.75 69.97 54455.82 88888.00 2016-12-25 01:29:46.500 360 12638.75 69.97 54455.82 88888.00 2016-12-25 01:29:46.625 360 12638.73 69.97 54455.80 88888.00 2016-12-25 01:29:46.750 360 12638.67 69.92 54455.78 88888.00 2016-12-25 01:29:46.875 360 12638.62 69.92 54455.80 88888.00 2016-12-25 01:29:47.000 360 12638.65 69.92 54455.78 88888.00 2016-12-25 01:29:47.125 360 12638.70 69.90 54455.78 88888.00 2016-12-25 01:29:47.250 360 12638.65 69.88 54455.82 88888.00 2016-12-25 01:29:47.375 360 12638.60 69.90 54455.82 88888.00 2016-12-25 01:29:47.500 360 12638.60 69.88 54455.82 88888.00 2016-12-25 01:29:47.625 360 12638.62 69.85 54455.82 88888.00 2016-12-25 01:29:47.750 360 12638.65 69.83 54455.80 88888.00 2016-12-25 01:29:47.875 360 12638.65 69.80 54455.82 88888.00 2016-12-25 01:29:48.000 360 12638.62 69.78 54455.80 88888.00 2016-12-25 01:29:48.125 360 12638.60 69.78 54455.82 88888.00 2016-12-25 01:29:48.250 360 12638.55 69.75 54455.82 88888.00 2016-12-25 01:29:48.375 360 12638.52 69.72 54455.82 88888.00 2016-12-25 01:29:48.500 360 12638.48 69.72 54455.82 88888.00 2016-12-25 01:29:48.625 360 12638.50 69.72 54455.82 88888.00 2016-12-25 01:29:48.750 360 12638.55 69.67 54455.82 88888.00 2016-12-25 01:29:48.875 360 12638.58 69.67 54455.82 88888.00 2016-12-25 01:29:49.000 360 12638.55 69.65 54455.82 88888.00 2016-12-25 01:29:49.125 360 12638.50 69.65 54455.82 88888.00 2016-12-25 01:29:49.250 360 12638.50 69.60 54455.85 88888.00 2016-12-25 01:29:49.375 360 12638.50 69.60 54455.85 88888.00 2016-12-25 01:29:49.500 360 12638.45 69.62 54455.88 88888.00 2016-12-25 01:29:49.625 360 12638.45 69.62 54455.85 88888.00 2016-12-25 01:29:49.750 360 12638.50 69.62 54455.90 88888.00 2016-12-25 01:29:49.875 360 12638.55 69.62 54455.90 88888.00 2016-12-25 01:29:50.000 360 12638.52 69.60 54455.90 88888.00 2016-12-25 01:29:50.125 360 12638.50 69.58 54455.88 88888.00 2016-12-25 01:29:50.250 360 12638.42 69.55 54455.88 88888.00 2016-12-25 01:29:50.375 360 12638.50 69.58 54455.90 88888.00 2016-12-25 01:29:50.500 360 12638.50 69.53 54455.88 88888.00 2016-12-25 01:29:50.625 360 12638.50 69.50 54455.88 88888.00 2016-12-25 01:29:50.750 360 12638.48 69.50 54455.85 88888.00 2016-12-25 01:29:50.875 360 12638.50 69.47 54455.85 88888.00 2016-12-25 01:29:51.000 360 12638.48 69.47 54455.85 88888.00 2016-12-25 01:29:51.125 360 12638.42 69.47 54455.90 88888.00 2016-12-25 01:29:51.250 360 12638.38 69.47 54455.90 88888.00 2016-12-25 01:29:51.375 360 12638.38 69.45 54455.90 88888.00 2016-12-25 01:29:51.500 360 12638.42 69.45 54455.95 88888.00 2016-12-25 01:29:51.625 360 12638.42 69.45 54455.93 88888.00 2016-12-25 01:29:51.750 360 12638.45 69.40 54455.93 88888.00 2016-12-25 01:29:51.875 360 12638.45 69.40 54455.93 88888.00 2016-12-25 01:29:52.000 360 12638.45 69.42 54455.90 88888.00 2016-12-25 01:29:52.125 360 12638.38 69.38 54455.90 88888.00 2016-12-25 01:29:52.250 360 12638.35 69.35 54455.85 88888.00 2016-12-25 01:29:52.375 360 12638.40 69.35 54455.88 88888.00 2016-12-25 01:29:52.500 360 12638.38 69.38 54455.88 88888.00 2016-12-25 01:29:52.625 360 12638.33 69.35 54455.88 88888.00 2016-12-25 01:29:52.750 360 12638.38 69.35 54455.85 88888.00 2016-12-25 01:29:52.875 360 12638.48 69.35 54455.88 88888.00 2016-12-25 01:29:53.000 360 12638.48 69.35 54455.90 88888.00 2016-12-25 01:29:53.125 360 12638.42 69.33 54455.90 88888.00 2016-12-25 01:29:53.250 360 12638.40 69.33 54455.90 88888.00 2016-12-25 01:29:53.375 360 12638.48 69.33 54455.90 88888.00 2016-12-25 01:29:53.500 360 12638.42 69.30 54455.88 88888.00 2016-12-25 01:29:53.625 360 12638.45 69.30 54455.88 88888.00 2016-12-25 01:29:53.750 360 12638.50 69.30 54455.90 88888.00 2016-12-25 01:29:53.875 360 12638.48 69.30 54455.88 88888.00 2016-12-25 01:29:54.000 360 12638.50 69.25 54455.88 88888.00 2016-12-25 01:29:54.125 360 12638.52 69.25 54455.90 88888.00 2016-12-25 01:29:54.250 360 12638.42 69.25 54455.88 88888.00 2016-12-25 01:29:54.375 360 12638.40 69.25 54455.85 88888.00 2016-12-25 01:29:54.500 360 12638.42 69.28 54455.85 88888.00 2016-12-25 01:29:54.625 360 12638.42 69.30 54455.88 88888.00 2016-12-25 01:29:54.750 360 12638.45 69.30 54455.88 88888.00 2016-12-25 01:29:54.875 360 12638.50 69.28 54455.85 88888.00 2016-12-25 01:29:55.000 360 12638.52 69.28 54455.85 88888.00 2016-12-25 01:29:55.125 360 12638.52 69.28 54455.85 88888.00 2016-12-25 01:29:55.250 360 12638.45 69.30 54455.85 88888.00 2016-12-25 01:29:55.375 360 12638.48 69.33 54455.88 88888.00 2016-12-25 01:29:55.500 360 12638.52 69.30 54455.85 88888.00 2016-12-25 01:29:55.625 360 12638.55 69.30 54455.85 88888.00 2016-12-25 01:29:55.750 360 12638.55 69.35 54455.85 88888.00 2016-12-25 01:29:55.875 360 12638.50 69.35 54455.82 88888.00 2016-12-25 01:29:56.000 360 12638.50 69.35 54455.80 88888.00 2016-12-25 01:29:56.125 360 12638.48 69.33 54455.82 88888.00 2016-12-25 01:29:56.250 360 12638.45 69.28 54455.82 88888.00 2016-12-25 01:29:56.375 360 12638.48 69.33 54455.82 88888.00 2016-12-25 01:29:56.500 360 12638.48 69.35 54455.78 88888.00 2016-12-25 01:29:56.625 360 12638.48 69.38 54455.80 88888.00 2016-12-25 01:29:56.750 360 12638.42 69.40 54455.80 88888.00 2016-12-25 01:29:56.875 360 12638.45 69.40 54455.80 88888.00 2016-12-25 01:29:57.000 360 12638.48 69.42 54455.78 88888.00 2016-12-25 01:29:57.125 360 12638.48 69.42 54455.78 88888.00 2016-12-25 01:29:57.250 360 12638.48 69.45 54455.78 88888.00 2016-12-25 01:29:57.375 360 12638.50 69.45 54455.80 88888.00 2016-12-25 01:29:57.500 360 12638.48 69.45 54455.80 88888.00 2016-12-25 01:29:57.625 360 12638.40 69.47 54455.80 88888.00 2016-12-25 01:29:57.750 360 12638.42 69.50 54455.80 88888.00 2016-12-25 01:29:57.875 360 12638.48 69.53 54455.80 88888.00 2016-12-25 01:29:58.000 360 12638.48 69.53 54455.78 88888.00 2016-12-25 01:29:58.125 360 12638.42 69.50 54455.80 88888.00 2016-12-25 01:29:58.250 360 12638.33 69.53 54455.80 88888.00 2016-12-25 01:29:58.375 360 12638.30 69.55 54455.78 88888.00 2016-12-25 01:29:58.500 360 12638.33 69.58 54455.78 88888.00 2016-12-25 01:29:58.625 360 12638.35 69.58 54455.78 88888.00 2016-12-25 01:29:58.750 360 12638.35 69.60 54455.80 88888.00 2016-12-25 01:29:58.875 360 12638.33 69.60 54455.78 88888.00 2016-12-25 01:29:59.000 360 12638.30 69.60 54455.72 88888.00 2016-12-25 01:29:59.125 360 12638.35 69.62 54455.75 88888.00 2016-12-25 01:29:59.250 360 12638.35 69.62 54455.75 88888.00 2016-12-25 01:29:59.375 360 12638.35 69.65 54455.75 88888.00 2016-12-25 01:29:59.500 360 12638.35 69.70 54455.75 88888.00 2016-12-25 01:29:59.625 360 12638.35 69.70 54455.75 88888.00 2016-12-25 01:29:59.750 360 12638.33 69.72 54455.72 88888.00 2016-12-25 01:29:59.875 360 12638.38 69.75 54455.75 88888.00 2016-12-25 01:30:00.000 360 12638.38 69.75 54455.72 88888.00 2016-12-25 01:30:00.125 360 12638.33 69.75 54455.72 88888.00 2016-12-25 01:30:00.250 360 12638.23 69.75 54455.75 88888.00 2016-12-25 01:30:00.375 360 12638.15 69.80 54455.75 88888.00 2016-12-25 01:30:00.500 360 12638.08 69.78 54455.70 88888.00 2016-12-25 01:30:00.625 360 12638.10 69.83 54455.72 88888.00 2016-12-25 01:30:00.750 360 12638.23 69.88 54455.70 88888.00 2016-12-25 01:30:00.875 360 12638.25 69.88 54455.72 88888.00 2016-12-25 01:30:01.000 360 12638.23 69.88 54455.70 88888.00 2016-12-25 01:30:01.125 360 12638.15 69.90 54455.70 88888.00 2016-12-25 01:30:01.250 360 12638.17 69.92 54455.72 88888.00 2016-12-25 01:30:01.375 360 12638.25 69.92 54455.70 88888.00 2016-12-25 01:30:01.500 360 12638.27 69.92 54455.68 88888.00 2016-12-25 01:30:01.625 360 12638.25 69.95 54455.70 88888.00 2016-12-25 01:30:01.750 360 12638.23 69.92 54455.68 88888.00 2016-12-25 01:30:01.875 360 12638.12 69.97 54455.68 88888.00 2016-12-25 01:30:02.000 360 12638.10 69.97 54455.65 88888.00 2016-12-25 01:30:02.125 360 12638.17 69.95 54455.68 88888.00 2016-12-25 01:30:02.250 360 12638.17 69.97 54455.68 88888.00 2016-12-25 01:30:02.375 360 12638.15 70.05 54455.65 88888.00 2016-12-25 01:30:02.500 360 12638.12 70.08 54455.65 88888.00 2016-12-25 01:30:02.625 360 12638.12 70.08 54455.65 88888.00 2016-12-25 01:30:02.750 360 12638.15 70.10 54455.68 88888.00 2016-12-25 01:30:02.875 360 12638.15 70.12 54455.68 88888.00 2016-12-25 01:30:03.000 360 12638.12 70.15 54455.68 88888.00 2016-12-25 01:30:03.125 360 12638.10 70.10 54455.70 88888.00 2016-12-25 01:30:03.250 360 12638.08 70.15 54455.68 88888.00 2016-12-25 01:30:03.375 360 12638.08 70.17 54455.68 88888.00 2016-12-25 01:30:03.500 360 12638.12 70.17 54455.65 88888.00 2016-12-25 01:30:03.625 360 12638.12 70.20 54455.68 88888.00 2016-12-25 01:30:03.750 360 12638.15 70.25 54455.70 88888.00 2016-12-25 01:30:03.875 360 12638.10 70.25 54455.70 88888.00 2016-12-25 01:30:04.000 360 12638.05 70.25 54455.68 88888.00 2016-12-25 01:30:04.125 360 12638.00 70.22 54455.68 88888.00 2016-12-25 01:30:04.250 360 12638.00 70.22 54455.68 88888.00 2016-12-25 01:30:04.375 360 12637.98 70.25 54455.68 88888.00 2016-12-25 01:30:04.500 360 12638.00 70.30 54455.68 88888.00 2016-12-25 01:30:04.625 360 12638.05 70.28 54455.68 88888.00 2016-12-25 01:30:04.750 360 12638.05 70.28 54455.68 88888.00 2016-12-25 01:30:04.875 360 12638.00 70.28 54455.68 88888.00 2016-12-25 01:30:05.000 360 12637.95 70.33 54455.68 88888.00 2016-12-25 01:30:05.125 360 12637.95 70.38 54455.68 88888.00 2016-12-25 01:30:05.250 360 12637.90 70.38 54455.68 88888.00 2016-12-25 01:30:05.375 360 12637.95 70.38 54455.65 88888.00 2016-12-25 01:30:05.500 360 12637.95 70.35 54455.65 88888.00 2016-12-25 01:30:05.625 360 12637.95 70.38 54455.65 88888.00 2016-12-25 01:30:05.750 360 12637.95 70.40 54455.68 88888.00 2016-12-25 01:30:05.875 360 12637.98 70.40 54455.65 88888.00 2016-12-25 01:30:06.000 360 12637.98 70.40 54455.65 88888.00 2016-12-25 01:30:06.125 360 12637.95 70.40 54455.65 88888.00 2016-12-25 01:30:06.250 360 12637.90 70.40 54455.68 88888.00 2016-12-25 01:30:06.375 360 12637.90 70.40 54455.68 88888.00 2016-12-25 01:30:06.500 360 12637.92 70.40 54455.70 88888.00 2016-12-25 01:30:06.625 360 12637.92 70.40 54455.68 88888.00 2016-12-25 01:30:06.750 360 12637.90 70.40 54455.70 88888.00 2016-12-25 01:30:06.875 360 12637.80 70.40 54455.72 88888.00 2016-12-25 01:30:07.000 360 12637.77 70.40 54455.70 88888.00 2016-12-25 01:30:07.125 360 12637.83 70.42 54455.70 88888.00 2016-12-25 01:30:07.250 360 12637.77 70.47 54455.70 88888.00 2016-12-25 01:30:07.375 360 12637.73 70.45 54455.72 88888.00 2016-12-25 01:30:07.500 360 12637.75 70.45 54455.70 88888.00 2016-12-25 01:30:07.625 360 12637.77 70.42 54455.72 88888.00 2016-12-25 01:30:07.750 360 12637.77 70.45 54455.70 88888.00 2016-12-25 01:30:07.875 360 12637.75 70.45 54455.70 88888.00 2016-12-25 01:30:08.000 360 12637.77 70.47 54455.70 88888.00 2016-12-25 01:30:08.125 360 12637.83 70.47 54455.70 88888.00 2016-12-25 01:30:08.250 360 12637.75 70.45 54455.70 88888.00 2016-12-25 01:30:08.375 360 12637.70 70.45 54455.70 88888.00 2016-12-25 01:30:08.500 360 12637.77 70.47 54455.72 88888.00 2016-12-25 01:30:08.625 360 12637.83 70.47 54455.72 88888.00 2016-12-25 01:30:08.750 360 12637.75 70.47 54455.72 88888.00 2016-12-25 01:30:08.875 360 12637.77 70.45 54455.70 88888.00 2016-12-25 01:30:09.000 360 12637.80 70.47 54455.70 88888.00 2016-12-25 01:30:09.125 360 12637.77 70.50 54455.70 88888.00 2016-12-25 01:30:09.250 360 12637.73 70.50 54455.72 88888.00 2016-12-25 01:30:09.375 360 12637.77 70.47 54455.75 88888.00 2016-12-25 01:30:09.500 360 12637.75 70.47 54455.75 88888.00 2016-12-25 01:30:09.625 360 12637.70 70.45 54455.72 88888.00 2016-12-25 01:30:09.750 360 12637.73 70.47 54455.72 88888.00 2016-12-25 01:30:09.875 360 12637.75 70.47 54455.72 88888.00 2016-12-25 01:30:10.000 360 12637.70 70.47 54455.70 88888.00 2016-12-25 01:30:10.125 360 12637.73 70.45 54455.72 88888.00 2016-12-25 01:30:10.250 360 12637.75 70.45 54455.75 88888.00 2016-12-25 01:30:10.375 360 12637.73 70.42 54455.72 88888.00 2016-12-25 01:30:10.500 360 12637.73 70.42 54455.72 88888.00 2016-12-25 01:30:10.625 360 12637.75 70.45 54455.72 88888.00 2016-12-25 01:30:10.750 360 12637.70 70.45 54455.72 88888.00 2016-12-25 01:30:10.875 360 12637.67 70.45 54455.72 88888.00 2016-12-25 01:30:11.000 360 12637.75 70.45 54455.72 88888.00 2016-12-25 01:30:11.125 360 12637.73 70.45 54455.72 88888.00 2016-12-25 01:30:11.250 360 12637.75 70.47 54455.75 88888.00 2016-12-25 01:30:11.375 360 12637.80 70.50 54455.75 88888.00 2016-12-25 01:30:11.500 360 12637.83 70.47 54455.72 88888.00 2016-12-25 01:30:11.625 360 12637.77 70.47 54455.75 88888.00 2016-12-25 01:30:11.750 360 12637.75 70.47 54455.72 88888.00 2016-12-25 01:30:11.875 360 12637.75 70.47 54455.72 88888.00 2016-12-25 01:30:12.000 360 12637.75 70.45 54455.72 88888.00 2016-12-25 01:30:12.125 360 12637.77 70.45 54455.72 88888.00 2016-12-25 01:30:12.250 360 12637.83 70.45 54455.72 88888.00 2016-12-25 01:30:12.375 360 12637.83 70.47 54455.72 88888.00 2016-12-25 01:30:12.500 360 12637.80 70.47 54455.70 88888.00 2016-12-25 01:30:12.625 360 12637.77 70.53 54455.72 88888.00 2016-12-25 01:30:12.750 360 12637.83 70.50 54455.75 88888.00 2016-12-25 01:30:12.875 360 12637.80 70.47 54455.75 88888.00 2016-12-25 01:30:13.000 360 12637.77 70.47 54455.75 88888.00 2016-12-25 01:30:13.125 360 12637.80 70.50 54455.75 88888.00 2016-12-25 01:30:13.250 360 12637.80 70.53 54455.75 88888.00 2016-12-25 01:30:13.375 360 12637.77 70.53 54455.75 88888.00 2016-12-25 01:30:13.500 360 12637.77 70.53 54455.75 88888.00 2016-12-25 01:30:13.625 360 12637.77 70.55 54455.75 88888.00 2016-12-25 01:30:13.750 360 12637.77 70.55 54455.70 88888.00 2016-12-25 01:30:13.875 360 12637.80 70.53 54455.68 88888.00 2016-12-25 01:30:14.000 360 12637.80 70.50 54455.68 88888.00 2016-12-25 01:30:14.125 360 12637.83 70.53 54455.70 88888.00 2016-12-25 01:30:14.250 360 12637.80 70.53 54455.72 88888.00 2016-12-25 01:30:14.375 360 12637.80 70.53 54455.70 88888.00 2016-12-25 01:30:14.500 360 12637.80 70.55 54455.72 88888.00 2016-12-25 01:30:14.625 360 12637.88 70.55 54455.72 88888.00 2016-12-25 01:30:14.750 360 12637.92 70.58 54455.72 88888.00 2016-12-25 01:30:14.875 360 12637.92 70.58 54455.72 88888.00 2016-12-25 01:30:15.000 360 12637.83 70.58 54455.70 88888.00 2016-12-25 01:30:15.125 360 12637.80 70.60 54455.70 88888.00 2016-12-25 01:30:15.250 360 12637.77 70.62 54455.65 88888.00 2016-12-25 01:30:15.375 360 12637.83 70.60 54455.68 88888.00 2016-12-25 01:30:15.500 360 12637.85 70.62 54455.68 88888.00 2016-12-25 01:30:15.625 360 12637.88 70.62 54455.65 88888.00 2016-12-25 01:30:15.750 360 12637.85 70.62 54455.62 88888.00 2016-12-25 01:30:15.875 360 12637.88 70.65 54455.65 88888.00 2016-12-25 01:30:16.000 360 12637.85 70.65 54455.62 88888.00 2016-12-25 01:30:16.125 360 12637.83 70.62 54455.60 88888.00 2016-12-25 01:30:16.250 360 12637.85 70.65 54455.65 88888.00 2016-12-25 01:30:16.375 360 12637.90 70.67 54455.62 88888.00 2016-12-25 01:30:16.500 360 12637.88 70.65 54455.60 88888.00 2016-12-25 01:30:16.625 360 12637.88 70.67 54455.60 88888.00 2016-12-25 01:30:16.750 360 12637.98 70.70 54455.62 88888.00 2016-12-25 01:30:16.875 360 12638.02 70.75 54455.60 88888.00 2016-12-25 01:30:17.000 360 12637.98 70.72 54455.62 88888.00 2016-12-25 01:30:17.125 360 12637.98 70.72 54455.62 88888.00 2016-12-25 01:30:17.250 360 12637.98 70.70 54455.60 88888.00 2016-12-25 01:30:17.375 360 12637.98 70.75 54455.57 88888.00 2016-12-25 01:30:17.500 360 12637.95 70.78 54455.57 88888.00 2016-12-25 01:30:17.625 360 12637.95 70.78 54455.57 88888.00 2016-12-25 01:30:17.750 360 12637.98 70.80 54455.57 88888.00 2016-12-25 01:30:17.875 360 12637.98 70.78 54455.53 88888.00 2016-12-25 01:30:18.000 360 12637.98 70.80 54455.55 88888.00 2016-12-25 01:30:18.125 360 12638.05 70.80 54455.55 88888.00 2016-12-25 01:30:18.250 360 12638.05 70.80 54455.55 88888.00 2016-12-25 01:30:18.375 360 12638.05 70.85 54455.53 88888.00 2016-12-25 01:30:18.500 360 12638.05 70.88 54455.55 88888.00 2016-12-25 01:30:18.625 360 12638.00 70.90 54455.50 88888.00 2016-12-25 01:30:18.750 360 12638.05 70.90 54455.50 88888.00 2016-12-25 01:30:18.875 360 12638.10 70.90 54455.53 88888.00 2016-12-25 01:30:19.000 360 12638.08 70.90 54455.53 88888.00 2016-12-25 01:30:19.125 360 12638.08 70.90 54455.53 88888.00 2016-12-25 01:30:19.250 360 12638.10 70.95 54455.53 88888.00 2016-12-25 01:30:19.375 360 12638.15 70.97 54455.53 88888.00 2016-12-25 01:30:19.500 360 12638.20 71.00 54455.50 88888.00 2016-12-25 01:30:19.625 360 12638.20 71.00 54455.50 88888.00 2016-12-25 01:30:19.750 360 12638.20 71.00 54455.47 88888.00 2016-12-25 01:30:19.875 360 12638.17 71.03 54455.50 88888.00 2016-12-25 01:30:20.000 360 12638.15 71.03 54455.50 88888.00 2016-12-25 01:30:20.125 360 12638.15 71.05 54455.53 88888.00 2016-12-25 01:30:20.250 360 12638.15 71.08 54455.53 88888.00 2016-12-25 01:30:20.375 360 12638.20 71.10 54455.50 88888.00 2016-12-25 01:30:20.500 360 12638.17 71.12 54455.50 88888.00 2016-12-25 01:30:20.625 360 12638.23 71.12 54455.47 88888.00 2016-12-25 01:30:20.750 360 12638.17 71.15 54455.47 88888.00 2016-12-25 01:30:20.875 360 12638.15 71.17 54455.47 88888.00 2016-12-25 01:30:21.000 360 12638.15 71.15 54455.45 88888.00 2016-12-25 01:30:21.125 360 12638.20 71.15 54455.45 88888.00 2016-12-25 01:30:21.250 360 12638.27 71.17 54455.43 88888.00 2016-12-25 01:30:21.375 360 12638.30 71.20 54455.43 88888.00 2016-12-25 01:30:21.500 360 12638.27 71.20 54455.43 88888.00 2016-12-25 01:30:21.625 360 12638.25 71.22 54455.47 88888.00 2016-12-25 01:30:21.750 360 12638.27 71.25 54455.47 88888.00 2016-12-25 01:30:21.875 360 12638.33 71.25 54455.43 88888.00 2016-12-25 01:30:22.000 360 12638.27 71.25 54455.43 88888.00 2016-12-25 01:30:22.125 360 12638.27 71.25 54455.45 88888.00 2016-12-25 01:30:22.250 360 12638.25 71.28 54455.40 88888.00 2016-12-25 01:30:22.375 360 12638.30 71.30 54455.40 88888.00 2016-12-25 01:30:22.500 360 12638.38 71.35 54455.43 88888.00 2016-12-25 01:30:22.625 360 12638.42 71.38 54455.43 88888.00 2016-12-25 01:30:22.750 360 12638.42 71.35 54455.40 88888.00 2016-12-25 01:30:22.875 360 12638.35 71.35 54455.43 88888.00 2016-12-25 01:30:23.000 360 12638.33 71.35 54455.43 88888.00 2016-12-25 01:30:23.125 360 12638.38 71.40 54455.40 88888.00 2016-12-25 01:30:23.250 360 12638.40 71.42 54455.43 88888.00 2016-12-25 01:30:23.375 360 12638.40 71.42 54455.40 88888.00 2016-12-25 01:30:23.500 360 12638.42 71.40 54455.38 88888.00 2016-12-25 01:30:23.625 360 12638.42 71.45 54455.40 88888.00 2016-12-25 01:30:23.750 360 12638.38 71.45 54455.38 88888.00 2016-12-25 01:30:23.875 360 12638.35 71.45 54455.35 88888.00 2016-12-25 01:30:24.000 360 12638.38 71.42 54455.38 88888.00 2016-12-25 01:30:24.125 360 12638.38 71.45 54455.40 88888.00 2016-12-25 01:30:24.250 360 12638.35 71.53 54455.40 88888.00 2016-12-25 01:30:24.375 360 12638.40 71.53 54455.38 88888.00 2016-12-25 01:30:24.500 360 12638.42 71.55 54455.40 88888.00 2016-12-25 01:30:24.625 360 12638.40 71.53 54455.40 88888.00 2016-12-25 01:30:24.750 360 12638.42 71.50 54455.35 88888.00 2016-12-25 01:30:24.875 360 12638.42 71.50 54455.38 88888.00 2016-12-25 01:30:25.000 360 12638.42 71.53 54455.38 88888.00 2016-12-25 01:30:25.125 360 12638.52 71.53 54455.38 88888.00 2016-12-25 01:30:25.250 360 12638.52 71.53 54455.38 88888.00 2016-12-25 01:30:25.375 360 12638.48 71.53 54455.35 88888.00 2016-12-25 01:30:25.500 360 12638.48 71.53 54455.32 88888.00 2016-12-25 01:30:25.625 360 12638.48 71.58 54455.35 88888.00 2016-12-25 01:30:25.750 360 12638.45 71.60 54455.38 88888.00 2016-12-25 01:30:25.875 360 12638.42 71.60 54455.35 88888.00 2016-12-25 01:30:26.000 360 12638.48 71.58 54455.35 88888.00 2016-12-25 01:30:26.125 360 12638.45 71.60 54455.35 88888.00 2016-12-25 01:30:26.250 360 12638.50 71.60 54455.35 88888.00 2016-12-25 01:30:26.375 360 12638.58 71.62 54455.38 88888.00 2016-12-25 01:30:26.500 360 12638.58 71.62 54455.35 88888.00 2016-12-25 01:30:26.625 360 12638.55 71.65 54455.35 88888.00 2016-12-25 01:30:26.750 360 12638.52 71.65 54455.40 88888.00 2016-12-25 01:30:26.875 360 12638.60 71.62 54455.38 88888.00 2016-12-25 01:30:27.000 360 12638.62 71.65 54455.40 88888.00 2016-12-25 01:30:27.125 360 12638.52 71.67 54455.38 88888.00 2016-12-25 01:30:27.250 360 12638.50 71.65 54455.38 88888.00 2016-12-25 01:30:27.375 360 12638.52 71.65 54455.35 88888.00 2016-12-25 01:30:27.500 360 12638.55 71.67 54455.35 88888.00 2016-12-25 01:30:27.625 360 12638.52 71.67 54455.38 88888.00 2016-12-25 01:30:27.750 360 12638.52 71.67 54455.35 88888.00 2016-12-25 01:30:27.875 360 12638.52 71.65 54455.35 88888.00 2016-12-25 01:30:28.000 360 12638.55 71.70 54455.38 88888.00 2016-12-25 01:30:28.125 360 12638.52 71.72 54455.38 88888.00 2016-12-25 01:30:28.250 360 12638.52 71.75 54455.38 88888.00 2016-12-25 01:30:28.375 360 12638.58 71.75 54455.38 88888.00 2016-12-25 01:30:28.500 360 12638.60 71.75 54455.35 88888.00 2016-12-25 01:30:28.625 360 12638.58 71.75 54455.32 88888.00 2016-12-25 01:30:28.750 360 12638.58 71.75 54455.32 88888.00 2016-12-25 01:30:28.875 360 12638.60 71.72 54455.32 88888.00 2016-12-25 01:30:29.000 360 12638.65 71.75 54455.35 88888.00 2016-12-25 01:30:29.125 360 12638.73 71.78 54455.38 88888.00 2016-12-25 01:30:29.250 360 12638.67 71.78 54455.35 88888.00 2016-12-25 01:30:29.375 360 12638.60 71.75 54455.38 88888.00 2016-12-25 01:30:29.500 360 12638.58 71.75 54455.35 88888.00 2016-12-25 01:30:29.625 360 12638.62 71.80 54455.38 88888.00 2016-12-25 01:30:29.750 360 12638.73 71.80 54455.35 88888.00 2016-12-25 01:30:29.875 360 12638.75 71.75 54455.35 88888.00 2016-12-25 01:30:30.000 360 12638.73 71.80 54455.38 88888.00 2016-12-25 01:30:30.125 360 12638.73 71.80 54455.38 88888.00 2016-12-25 01:30:30.250 360 12638.67 71.83 54455.38 88888.00 2016-12-25 01:30:30.375 360 12638.70 71.80 54455.38 88888.00 2016-12-25 01:30:30.500 360 12638.73 71.78 54455.38 88888.00 2016-12-25 01:30:30.625 360 12638.75 71.80 54455.35 88888.00 2016-12-25 01:30:30.750 360 12638.73 71.83 54455.38 88888.00 2016-12-25 01:30:30.875 360 12638.67 71.85 54455.35 88888.00 2016-12-25 01:30:31.000 360 12638.73 71.80 54455.38 88888.00 2016-12-25 01:30:31.125 360 12638.75 71.80 54455.40 88888.00 2016-12-25 01:30:31.250 360 12638.80 71.80 54455.40 88888.00 2016-12-25 01:30:31.375 360 12638.80 71.80 54455.40 88888.00 2016-12-25 01:30:31.500 360 12638.80 71.80 54455.40 88888.00 2016-12-25 01:30:31.625 360 12638.83 71.78 54455.38 88888.00 2016-12-25 01:30:31.750 360 12638.83 71.78 54455.38 88888.00 2016-12-25 01:30:31.875 360 12638.80 71.80 54455.40 88888.00 2016-12-25 01:30:32.000 360 12638.80 71.80 54455.40 88888.00 2016-12-25 01:30:32.125 360 12638.80 71.80 54455.40 88888.00 2016-12-25 01:30:32.250 360 12638.77 71.83 54455.43 88888.00 2016-12-25 01:30:32.375 360 12638.80 71.83 54455.40 88888.00 2016-12-25 01:30:32.500 360 12638.77 71.78 54455.40 88888.00 2016-12-25 01:30:32.625 360 12638.80 71.83 54455.38 88888.00 2016-12-25 01:30:32.750 360 12638.85 71.80 54455.38 88888.00 2016-12-25 01:30:32.875 360 12638.83 71.83 54455.40 88888.00 2016-12-25 01:30:33.000 360 12638.77 71.85 54455.40 88888.00 2016-12-25 01:30:33.125 360 12638.77 71.83 54455.40 88888.00 2016-12-25 01:30:33.250 360 12638.75 71.83 54455.43 88888.00 2016-12-25 01:30:33.375 360 12638.83 71.85 54455.43 88888.00 2016-12-25 01:30:33.500 360 12638.83 71.88 54455.45 88888.00 2016-12-25 01:30:33.625 360 12638.83 71.85 54455.43 88888.00 2016-12-25 01:30:33.750 360 12638.90 71.80 54455.40 88888.00 2016-12-25 01:30:33.875 360 12638.88 71.80 54455.40 88888.00 2016-12-25 01:30:34.000 360 12638.88 71.80 54455.40 88888.00 2016-12-25 01:30:34.125 360 12638.90 71.83 54455.40 88888.00 2016-12-25 01:30:34.250 360 12638.88 71.83 54455.43 88888.00 2016-12-25 01:30:34.375 360 12638.92 71.85 54455.43 88888.00 2016-12-25 01:30:34.500 360 12638.92 71.85 54455.43 88888.00 2016-12-25 01:30:34.625 360 12638.88 71.80 54455.45 88888.00 2016-12-25 01:30:34.750 360 12638.95 71.85 54455.45 88888.00 2016-12-25 01:30:34.875 360 12638.98 71.83 54455.45 88888.00 2016-12-25 01:30:35.000 360 12638.92 71.80 54455.43 88888.00 2016-12-25 01:30:35.125 360 12638.95 71.78 54455.45 88888.00 2016-12-25 01:30:35.250 360 12638.98 71.80 54455.45 88888.00 2016-12-25 01:30:35.375 360 12639.02 71.83 54455.43 88888.00 2016-12-25 01:30:35.500 360 12639.05 71.80 54455.45 88888.00 2016-12-25 01:30:35.625 360 12639.00 71.80 54455.43 88888.00 2016-12-25 01:30:35.750 360 12638.95 71.80 54455.45 88888.00 2016-12-25 01:30:35.875 360 12639.00 71.83 54455.45 88888.00 2016-12-25 01:30:36.000 360 12639.05 71.83 54455.45 88888.00 2016-12-25 01:30:36.125 360 12639.02 71.85 54455.43 88888.00 2016-12-25 01:30:36.250 360 12638.98 71.85 54455.45 88888.00 2016-12-25 01:30:36.375 360 12638.98 71.85 54455.45 88888.00 2016-12-25 01:30:36.500 360 12638.95 71.85 54455.45 88888.00 2016-12-25 01:30:36.625 360 12638.98 71.85 54455.47 88888.00 2016-12-25 01:30:36.750 360 12639.05 71.85 54455.45 88888.00 2016-12-25 01:30:36.875 360 12639.05 71.88 54455.45 88888.00 2016-12-25 01:30:37.000 360 12639.02 71.85 54455.45 88888.00 2016-12-25 01:30:37.125 360 12639.10 71.80 54455.45 88888.00 2016-12-25 01:30:37.250 360 12639.17 71.85 54455.47 88888.00 2016-12-25 01:30:37.375 360 12639.12 71.85 54455.45 88888.00 2016-12-25 01:30:37.500 360 12639.10 71.83 54455.45 88888.00 2016-12-25 01:30:37.625 360 12639.15 71.85 54455.45 88888.00 2016-12-25 01:30:37.750 360 12639.17 71.88 54455.45 88888.00 2016-12-25 01:30:37.875 360 12639.20 71.90 54455.45 88888.00 2016-12-25 01:30:38.000 360 12639.20 71.90 54455.47 88888.00 2016-12-25 01:30:38.125 360 12639.20 71.92 54455.47 88888.00 2016-12-25 01:30:38.250 360 12639.12 71.90 54455.47 88888.00 2016-12-25 01:30:38.375 360 12639.15 71.92 54455.45 88888.00 2016-12-25 01:30:38.500 360 12639.17 71.92 54455.45 88888.00 2016-12-25 01:30:38.625 360 12639.15 71.90 54455.45 88888.00 2016-12-25 01:30:38.750 360 12639.15 71.92 54455.45 88888.00 2016-12-25 01:30:38.875 360 12639.17 71.92 54455.47 88888.00 2016-12-25 01:30:39.000 360 12639.15 71.92 54455.45 88888.00 2016-12-25 01:30:39.125 360 12639.17 71.92 54455.45 88888.00 2016-12-25 01:30:39.250 360 12639.17 71.95 54455.45 88888.00 2016-12-25 01:30:39.375 360 12639.17 71.95 54455.43 88888.00 2016-12-25 01:30:39.500 360 12639.20 71.92 54455.45 88888.00 2016-12-25 01:30:39.625 360 12639.23 71.92 54455.43 88888.00 2016-12-25 01:30:39.750 360 12639.12 71.95 54455.45 88888.00 2016-12-25 01:30:39.875 360 12639.15 71.97 54455.43 88888.00 2016-12-25 01:30:40.000 360 12639.20 71.95 54455.45 88888.00 2016-12-25 01:30:40.125 360 12639.20 71.97 54455.47 88888.00 2016-12-25 01:30:40.250 360 12639.17 72.00 54455.47 88888.00 2016-12-25 01:30:40.375 360 12639.17 72.00 54455.45 88888.00 2016-12-25 01:30:40.500 360 12639.20 72.00 54455.43 88888.00 2016-12-25 01:30:40.625 360 12639.23 72.00 54455.45 88888.00 2016-12-25 01:30:40.750 360 12639.20 72.00 54455.43 88888.00 2016-12-25 01:30:40.875 360 12639.20 72.03 54455.45 88888.00 2016-12-25 01:30:41.000 360 12639.25 72.03 54455.45 88888.00 2016-12-25 01:30:41.125 360 12639.23 72.03 54455.45 88888.00 2016-12-25 01:30:41.250 360 12639.20 72.03 54455.45 88888.00 2016-12-25 01:30:41.375 360 12639.25 72.08 54455.43 88888.00 2016-12-25 01:30:41.500 360 12639.23 72.08 54455.43 88888.00 2016-12-25 01:30:41.625 360 12639.15 72.08 54455.45 88888.00 2016-12-25 01:30:41.750 360 12639.15 72.08 54455.40 88888.00 2016-12-25 01:30:41.875 360 12639.17 72.08 54455.43 88888.00 2016-12-25 01:30:42.000 360 12639.23 72.08 54455.43 88888.00 2016-12-25 01:30:42.125 360 12639.20 72.08 54455.47 88888.00 2016-12-25 01:30:42.250 360 12639.17 72.10 54455.45 88888.00 2016-12-25 01:30:42.375 360 12639.20 72.12 54455.45 88888.00 2016-12-25 01:30:42.500 360 12639.20 72.12 54455.43 88888.00 2016-12-25 01:30:42.625 360 12639.23 72.12 54455.45 88888.00 2016-12-25 01:30:42.750 360 12639.20 72.10 54455.45 88888.00 2016-12-25 01:30:42.875 360 12639.17 72.12 54455.43 88888.00 2016-12-25 01:30:43.000 360 12639.20 72.12 54455.43 88888.00 2016-12-25 01:30:43.125 360 12639.15 72.12 54455.45 88888.00 2016-12-25 01:30:43.250 360 12639.15 72.15 54455.47 88888.00 2016-12-25 01:30:43.375 360 12639.12 72.17 54455.45 88888.00 2016-12-25 01:30:43.500 360 12639.08 72.12 54455.43 88888.00 2016-12-25 01:30:43.625 360 12639.12 72.17 54455.40 88888.00 2016-12-25 01:30:43.750 360 12639.17 72.20 54455.45 88888.00 2016-12-25 01:30:43.875 360 12639.20 72.17 54455.47 88888.00 2016-12-25 01:30:44.000 360 12639.17 72.20 54455.47 88888.00 2016-12-25 01:30:44.125 360 12639.17 72.20 54455.47 88888.00 2016-12-25 01:30:44.250 360 12639.15 72.17 54455.45 88888.00 2016-12-25 01:30:44.375 360 12639.15 72.20 54455.45 88888.00 2016-12-25 01:30:44.500 360 12639.15 72.20 54455.45 88888.00 2016-12-25 01:30:44.625 360 12639.12 72.22 54455.47 88888.00 2016-12-25 01:30:44.750 360 12639.15 72.25 54455.45 88888.00 2016-12-25 01:30:44.875 360 12639.20 72.25 54455.47 88888.00 2016-12-25 01:30:45.000 360 12639.23 72.25 54455.45 88888.00 2016-12-25 01:30:45.125 360 12639.25 72.25 54455.47 88888.00 2016-12-25 01:30:45.250 360 12639.20 72.25 54455.50 88888.00 2016-12-25 01:30:45.375 360 12639.17 72.25 54455.47 88888.00 2016-12-25 01:30:45.500 360 12639.15 72.25 54455.47 88888.00 2016-12-25 01:30:45.625 360 12639.15 72.25 54455.47 88888.00 2016-12-25 01:30:45.750 360 12639.20 72.28 54455.47 88888.00 2016-12-25 01:30:45.875 360 12639.23 72.28 54455.50 88888.00 2016-12-25 01:30:46.000 360 12639.15 72.25 54455.50 88888.00 2016-12-25 01:30:46.125 360 12639.12 72.28 54455.53 88888.00 2016-12-25 01:30:46.250 360 12639.10 72.28 54455.53 88888.00 2016-12-25 01:30:46.375 360 12639.08 72.28 54455.50 88888.00 2016-12-25 01:30:46.500 360 12639.08 72.25 54455.50 88888.00 2016-12-25 01:30:46.625 360 12639.02 72.25 54455.53 88888.00 2016-12-25 01:30:46.750 360 12639.00 72.25 54455.53 88888.00 2016-12-25 01:30:46.875 360 12639.00 72.28 54455.50 88888.00 2016-12-25 01:30:47.000 360 12639.02 72.30 54455.50 88888.00 2016-12-25 01:30:47.125 360 12639.05 72.33 54455.55 88888.00 2016-12-25 01:30:47.250 360 12639.08 72.30 54455.55 88888.00 2016-12-25 01:30:47.375 360 12639.17 72.30 54455.53 88888.00 2016-12-25 01:30:47.500 360 12639.15 72.28 54455.55 88888.00 2016-12-25 01:30:47.625 360 12639.12 72.28 54455.55 88888.00 2016-12-25 01:30:47.750 360 12639.10 72.28 54455.57 88888.00 2016-12-25 01:30:47.875 360 12639.12 72.30 54455.55 88888.00 2016-12-25 01:30:48.000 360 12639.12 72.28 54455.55 88888.00 2016-12-25 01:30:48.125 360 12639.15 72.25 54455.55 88888.00 2016-12-25 01:30:48.250 360 12639.02 72.25 54455.55 88888.00 2016-12-25 01:30:48.375 360 12638.98 72.28 54455.55 88888.00 2016-12-25 01:30:48.500 360 12639.00 72.28 54455.57 88888.00 2016-12-25 01:30:48.625 360 12639.02 72.25 54455.55 88888.00 2016-12-25 01:30:48.750 360 12639.02 72.25 54455.55 88888.00 2016-12-25 01:30:48.875 360 12639.10 72.25 54455.55 88888.00 2016-12-25 01:30:49.000 360 12639.12 72.28 54455.55 88888.00 2016-12-25 01:30:49.125 360 12639.12 72.28 54455.57 88888.00 2016-12-25 01:30:49.250 360 12639.05 72.28 54455.55 88888.00 2016-12-25 01:30:49.375 360 12639.08 72.25 54455.57 88888.00 2016-12-25 01:30:49.500 360 12639.15 72.22 54455.57 88888.00 2016-12-25 01:30:49.625 360 12639.12 72.22 54455.57 88888.00 2016-12-25 01:30:49.750 360 12639.10 72.22 54455.57 88888.00 2016-12-25 01:30:49.875 360 12639.10 72.22 54455.60 88888.00 2016-12-25 01:30:50.000 360 12639.12 72.20 54455.60 88888.00 2016-12-25 01:30:50.125 360 12639.17 72.20 54455.62 88888.00 2016-12-25 01:30:50.250 360 12639.10 72.20 54455.62 88888.00 2016-12-25 01:30:50.375 360 12639.08 72.17 54455.62 88888.00 2016-12-25 01:30:50.500 360 12639.08 72.17 54455.62 88888.00 2016-12-25 01:30:50.625 360 12639.12 72.17 54455.65 88888.00 2016-12-25 01:30:50.750 360 12639.15 72.17 54455.62 88888.00 2016-12-25 01:30:50.875 360 12639.12 72.17 54455.65 88888.00 2016-12-25 01:30:51.000 360 12639.12 72.12 54455.65 88888.00 2016-12-25 01:30:51.125 360 12639.12 72.15 54455.65 88888.00 2016-12-25 01:30:51.250 360 12639.08 72.15 54455.68 88888.00 2016-12-25 01:30:51.375 360 12639.10 72.15 54455.68 88888.00 2016-12-25 01:30:51.500 360 12639.05 72.12 54455.68 88888.00 2016-12-25 01:30:51.625 360 12639.05 72.12 54455.70 88888.00 2016-12-25 01:30:51.750 360 12639.12 72.10 54455.70 88888.00 2016-12-25 01:30:51.875 360 12639.10 72.10 54455.68 88888.00 2016-12-25 01:30:52.000 360 12639.08 72.08 54455.68 88888.00 2016-12-25 01:30:52.125 360 12639.08 72.08 54455.70 88888.00 2016-12-25 01:30:52.250 360 12639.08 72.10 54455.72 88888.00 2016-12-25 01:30:52.375 360 12639.08 72.12 54455.72 88888.00 2016-12-25 01:30:52.500 360 12639.15 72.08 54455.70 88888.00 2016-12-25 01:30:52.625 360 12639.20 72.05 54455.70 88888.00 2016-12-25 01:30:52.750 360 12639.23 72.03 54455.65 88888.00 2016-12-25 01:30:52.875 360 12639.23 72.00 54455.70 88888.00 2016-12-25 01:30:53.000 360 12639.23 71.97 54455.70 88888.00 2016-12-25 01:30:53.125 360 12639.25 71.97 54455.72 88888.00 2016-12-25 01:30:53.250 360 12639.23 71.97 54455.70 88888.00 2016-12-25 01:30:53.375 360 12639.23 71.97 54455.70 88888.00 2016-12-25 01:30:53.500 360 12639.23 71.97 54455.70 88888.00 2016-12-25 01:30:53.625 360 12639.23 71.97 54455.70 88888.00 2016-12-25 01:30:53.750 360 12639.23 71.92 54455.70 88888.00 2016-12-25 01:30:53.875 360 12639.23 71.92 54455.72 88888.00 2016-12-25 01:30:54.000 360 12639.23 71.92 54455.72 88888.00 2016-12-25 01:30:54.125 360 12639.23 71.95 54455.75 88888.00 2016-12-25 01:30:54.250 360 12639.25 71.90 54455.72 88888.00 2016-12-25 01:30:54.375 360 12639.27 71.90 54455.75 88888.00 2016-12-25 01:30:54.500 360 12639.30 71.90 54455.78 88888.00 2016-12-25 01:30:54.625 360 12639.35 71.88 54455.78 88888.00 2016-12-25 01:30:54.750 360 12639.35 71.85 54455.75 88888.00 2016-12-25 01:30:54.875 360 12639.30 71.83 54455.75 88888.00 2016-12-25 01:30:55.000 360 12639.30 71.83 54455.75 88888.00 2016-12-25 01:30:55.125 360 12639.33 71.83 54455.78 88888.00 2016-12-25 01:30:55.250 360 12639.33 71.83 54455.78 88888.00 2016-12-25 01:30:55.375 360 12639.35 71.83 54455.80 88888.00 2016-12-25 01:30:55.500 360 12639.33 71.80 54455.78 88888.00 2016-12-25 01:30:55.625 360 12639.35 71.78 54455.80 88888.00 2016-12-25 01:30:55.750 360 12639.38 71.80 54455.80 88888.00 2016-12-25 01:30:55.875 360 12639.35 71.80 54455.82 88888.00 2016-12-25 01:30:56.000 360 12639.35 71.78 54455.80 88888.00 2016-12-25 01:30:56.125 360 12639.38 71.75 54455.80 88888.00 2016-12-25 01:30:56.250 360 12639.40 71.72 54455.85 88888.00 2016-12-25 01:30:56.375 360 12639.45 71.75 54455.82 88888.00 2016-12-25 01:30:56.500 360 12639.42 71.72 54455.82 88888.00 2016-12-25 01:30:56.625 360 12639.40 71.65 54455.82 88888.00 2016-12-25 01:30:56.750 360 12639.38 71.67 54455.85 88888.00 2016-12-25 01:30:56.875 360 12639.38 71.65 54455.82 88888.00 2016-12-25 01:30:57.000 360 12639.42 71.65 54455.82 88888.00 2016-12-25 01:30:57.125 360 12639.45 71.62 54455.85 88888.00 2016-12-25 01:30:57.250 360 12639.40 71.62 54455.85 88888.00 2016-12-25 01:30:57.375 360 12639.40 71.60 54455.85 88888.00 2016-12-25 01:30:57.500 360 12639.45 71.60 54455.85 88888.00 2016-12-25 01:30:57.625 360 12639.45 71.60 54455.85 88888.00 2016-12-25 01:30:57.750 360 12639.40 71.60 54455.82 88888.00 2016-12-25 01:30:57.875 360 12639.40 71.55 54455.88 88888.00 2016-12-25 01:30:58.000 360 12639.42 71.58 54455.90 88888.00 2016-12-25 01:30:58.125 360 12639.45 71.55 54455.88 88888.00 2016-12-25 01:30:58.250 360 12639.40 71.53 54455.90 88888.00 2016-12-25 01:30:58.375 360 12639.48 71.50 54455.90 88888.00 2016-12-25 01:30:58.500 360 12639.50 71.53 54455.90 88888.00 2016-12-25 01:30:58.625 360 12639.45 71.50 54455.88 88888.00 2016-12-25 01:30:58.750 360 12639.42 71.50 54455.88 88888.00 2016-12-25 01:30:58.875 360 12639.42 71.47 54455.88 88888.00 2016-12-25 01:30:59.000 360 12639.42 71.47 54455.88 88888.00 2016-12-25 01:30:59.125 360 12639.42 71.45 54455.90 88888.00 2016-12-25 01:30:59.250 360 12639.52 71.42 54455.93 88888.00 2016-12-25 01:30:59.375 360 12639.58 71.42 54455.93 88888.00 2016-12-25 01:30:59.500 360 12639.55 71.38 54455.93 88888.00 2016-12-25 01:30:59.625 360 12639.55 71.38 54455.93 88888.00 2016-12-25 01:30:59.750 360 12639.55 71.38 54455.93 88888.00 2016-12-25 01:30:59.875 360 12639.60 71.38 54455.90 88888.00 2016-12-25 01:31:00.000 360 12639.62 71.35 54455.93 88888.00 2016-12-25 01:31:00.125 360 12639.58 71.33 54455.93 88888.00 2016-12-25 01:31:00.250 360 12639.48 71.30 54455.95 88888.00 2016-12-25 01:31:00.375 360 12639.55 71.35 54455.95 88888.00 2016-12-25 01:31:00.500 360 12639.60 71.33 54455.90 88888.00 2016-12-25 01:31:00.625 360 12639.62 71.28 54455.90 88888.00 2016-12-25 01:31:00.750 360 12639.62 71.28 54455.90 88888.00 2016-12-25 01:31:00.875 360 12639.62 71.28 54455.93 88888.00 2016-12-25 01:31:01.000 360 12639.67 71.28 54455.90 88888.00 2016-12-25 01:31:01.125 360 12639.67 71.25 54455.93 88888.00 2016-12-25 01:31:01.250 360 12639.65 71.22 54455.97 88888.00 2016-12-25 01:31:01.375 360 12639.65 71.22 54455.95 88888.00 2016-12-25 01:31:01.500 360 12639.67 71.25 54455.95 88888.00 2016-12-25 01:31:01.625 360 12639.70 71.22 54455.95 88888.00 2016-12-25 01:31:01.750 360 12639.73 71.20 54455.95 88888.00 2016-12-25 01:31:01.875 360 12639.75 71.17 54455.95 88888.00 2016-12-25 01:31:02.000 360 12639.77 71.17 54455.93 88888.00 2016-12-25 01:31:02.125 360 12639.83 71.20 54455.95 88888.00 2016-12-25 01:31:02.250 360 12639.83 71.17 54455.97 88888.00 2016-12-25 01:31:02.375 360 12639.80 71.15 54455.97 88888.00 2016-12-25 01:31:02.500 360 12639.75 71.15 54455.95 88888.00 2016-12-25 01:31:02.625 360 12639.80 71.15 54455.95 88888.00 2016-12-25 01:31:02.750 360 12639.75 71.15 54455.95 88888.00 2016-12-25 01:31:02.875 360 12639.73 71.15 54455.95 88888.00 2016-12-25 01:31:03.000 360 12639.75 71.12 54455.95 88888.00 2016-12-25 01:31:03.125 360 12639.80 71.10 54455.97 88888.00 2016-12-25 01:31:03.250 360 12639.85 71.10 54455.97 88888.00 2016-12-25 01:31:03.375 360 12639.88 71.08 54455.97 88888.00 2016-12-25 01:31:03.500 360 12639.80 71.08 54455.97 88888.00 2016-12-25 01:31:03.625 360 12639.80 71.08 54455.97 88888.00 2016-12-25 01:31:03.750 360 12639.85 71.08 54456.00 88888.00 2016-12-25 01:31:03.875 360 12639.90 71.03 54456.00 88888.00 2016-12-25 01:31:04.000 360 12639.95 71.05 54456.00 88888.00 2016-12-25 01:31:04.125 360 12639.92 71.08 54455.97 88888.00 2016-12-25 01:31:04.250 360 12639.90 71.03 54456.00 88888.00 2016-12-25 01:31:04.375 360 12639.92 71.03 54455.97 88888.00 2016-12-25 01:31:04.500 360 12639.90 71.00 54455.97 88888.00 2016-12-25 01:31:04.625 360 12639.90 71.03 54455.97 88888.00 2016-12-25 01:31:04.750 360 12639.90 71.00 54455.97 88888.00 2016-12-25 01:31:04.875 360 12639.90 70.97 54455.97 88888.00 2016-12-25 01:31:05.000 360 12639.95 70.97 54455.97 88888.00 2016-12-25 01:31:05.125 360 12639.92 70.97 54455.97 88888.00 2016-12-25 01:31:05.250 360 12639.90 71.00 54456.00 88888.00 2016-12-25 01:31:05.375 360 12639.95 71.00 54456.00 88888.00 2016-12-25 01:31:05.500 360 12639.95 71.03 54456.00 88888.00 2016-12-25 01:31:05.625 360 12639.95 71.00 54456.00 88888.00 2016-12-25 01:31:05.750 360 12640.00 71.00 54455.97 88888.00 2016-12-25 01:31:05.875 360 12640.00 70.97 54456.00 88888.00 2016-12-25 01:31:06.000 360 12640.00 70.97 54456.00 88888.00 2016-12-25 01:31:06.125 360 12640.02 70.97 54456.00 88888.00 2016-12-25 01:31:06.250 360 12640.05 70.95 54456.00 88888.00 2016-12-25 01:31:06.375 360 12640.08 70.92 54456.00 88888.00 2016-12-25 01:31:06.500 360 12640.10 70.90 54456.00 88888.00 2016-12-25 01:31:06.625 360 12640.10 70.90 54455.97 88888.00 2016-12-25 01:31:06.750 360 12640.08 70.92 54456.00 88888.00 2016-12-25 01:31:06.875 360 12640.10 70.90 54455.97 88888.00 2016-12-25 01:31:07.000 360 12640.10 70.90 54456.00 88888.00 2016-12-25 01:31:07.125 360 12640.02 70.90 54456.00 88888.00 2016-12-25 01:31:07.250 360 12640.02 70.90 54456.00 88888.00 2016-12-25 01:31:07.375 360 12640.05 70.92 54456.00 88888.00 2016-12-25 01:31:07.500 360 12640.05 70.85 54456.00 88888.00 2016-12-25 01:31:07.625 360 12640.05 70.83 54456.00 88888.00 2016-12-25 01:31:07.750 360 12640.05 70.85 54456.00 88888.00 2016-12-25 01:31:07.875 360 12640.08 70.83 54456.00 88888.00 2016-12-25 01:31:08.000 360 12640.08 70.83 54456.00 88888.00 2016-12-25 01:31:08.125 360 12640.05 70.83 54456.03 88888.00 2016-12-25 01:31:08.250 360 12640.02 70.83 54456.03 88888.00 2016-12-25 01:31:08.375 360 12640.08 70.83 54456.03 88888.00 2016-12-25 01:31:08.500 360 12640.08 70.80 54456.03 88888.00 2016-12-25 01:31:08.625 360 12640.10 70.83 54456.03 88888.00 2016-12-25 01:31:08.750 360 12640.12 70.80 54456.00 88888.00 2016-12-25 01:31:08.875 360 12640.12 70.83 54456.03 88888.00 2016-12-25 01:31:09.000 360 12640.12 70.83 54456.03 88888.00 2016-12-25 01:31:09.125 360 12640.12 70.80 54456.03 88888.00 2016-12-25 01:31:09.250 360 12640.10 70.80 54456.03 88888.00 2016-12-25 01:31:09.375 360 12640.05 70.80 54456.03 88888.00 2016-12-25 01:31:09.500 360 12640.08 70.78 54456.03 88888.00 2016-12-25 01:31:09.625 360 12640.12 70.78 54456.03 88888.00 2016-12-25 01:31:09.750 360 12640.15 70.78 54456.03 88888.00 2016-12-25 01:31:09.875 360 12640.10 70.75 54456.05 88888.00 2016-12-25 01:31:10.000 360 12640.08 70.72 54456.03 88888.00 2016-12-25 01:31:10.125 360 12640.12 70.72 54456.03 88888.00 2016-12-25 01:31:10.250 360 12640.15 70.70 54456.05 88888.00 2016-12-25 01:31:10.375 360 12640.15 70.72 54456.05 88888.00 2016-12-25 01:31:10.500 360 12640.17 70.75 54456.03 88888.00 2016-12-25 01:31:10.625 360 12640.23 70.70 54456.03 88888.00 2016-12-25 01:31:10.750 360 12640.27 70.70 54456.03 88888.00 2016-12-25 01:31:10.875 360 12640.23 70.72 54456.05 88888.00 2016-12-25 01:31:11.000 360 12640.17 70.75 54456.05 88888.00 2016-12-25 01:31:11.125 360 12640.17 70.75 54456.05 88888.00 2016-12-25 01:31:11.250 360 12640.12 70.75 54456.05 88888.00 2016-12-25 01:31:11.375 360 12640.10 70.75 54456.05 88888.00 2016-12-25 01:31:11.500 360 12640.15 70.72 54456.07 88888.00 2016-12-25 01:31:11.625 360 12640.23 70.70 54456.05 88888.00 2016-12-25 01:31:11.750 360 12640.23 70.67 54456.05 88888.00 2016-12-25 01:31:11.875 360 12640.17 70.70 54456.05 88888.00 2016-12-25 01:31:12.000 360 12640.17 70.72 54456.07 88888.00 2016-12-25 01:31:12.125 360 12640.15 70.72 54456.05 88888.00 2016-12-25 01:31:12.250 360 12640.15 70.67 54456.07 88888.00 2016-12-25 01:31:12.375 360 12640.17 70.67 54456.07 88888.00 2016-12-25 01:31:12.500 360 12640.12 70.67 54456.07 88888.00 2016-12-25 01:31:12.625 360 12640.10 70.70 54456.05 88888.00 2016-12-25 01:31:12.750 360 12640.12 70.70 54456.07 88888.00 2016-12-25 01:31:12.875 360 12640.23 70.70 54456.07 88888.00 2016-12-25 01:31:13.000 360 12640.33 70.75 54456.07 88888.00 2016-12-25 01:31:13.125 360 12640.38 70.78 54456.07 88888.00 2016-12-25 01:31:13.250 360 12640.35 70.70 54456.10 88888.00 2016-12-25 01:31:13.375 360 12640.30 70.70 54456.07 88888.00 2016-12-25 01:31:13.500 360 12640.25 70.70 54456.07 88888.00 2016-12-25 01:31:13.625 360 12640.23 70.72 54456.07 88888.00 2016-12-25 01:31:13.750 360 12640.25 70.70 54456.10 88888.00 2016-12-25 01:31:13.875 360 12640.25 70.70 54456.07 88888.00 2016-12-25 01:31:14.000 360 12640.25 70.70 54456.07 88888.00 2016-12-25 01:31:14.125 360 12640.23 70.72 54456.10 88888.00 2016-12-25 01:31:14.250 360 12640.25 70.70 54456.10 88888.00 2016-12-25 01:31:14.375 360 12640.25 70.70 54456.10 88888.00 2016-12-25 01:31:14.500 360 12640.27 70.72 54456.12 88888.00 2016-12-25 01:31:14.625 360 12640.27 70.75 54456.10 88888.00 2016-12-25 01:31:14.750 360 12640.25 70.72 54456.10 88888.00 2016-12-25 01:31:14.875 360 12640.30 70.67 54456.07 88888.00 2016-12-25 01:31:15.000 360 12640.30 70.72 54456.07 88888.00 2016-12-25 01:31:15.125 360 12640.25 70.72 54456.10 88888.00 2016-12-25 01:31:15.250 360 12640.25 70.67 54456.12 88888.00 2016-12-25 01:31:15.375 360 12640.30 70.67 54456.12 88888.00 2016-12-25 01:31:15.500 360 12640.33 70.67 54456.10 88888.00 2016-12-25 01:31:15.625 360 12640.33 70.70 54456.12 88888.00 2016-12-25 01:31:15.750 360 12640.30 70.70 54456.15 88888.00 2016-12-25 01:31:15.875 360 12640.25 70.72 54456.15 88888.00 2016-12-25 01:31:16.000 360 12640.30 70.72 54456.12 88888.00 2016-12-25 01:31:16.125 360 12640.33 70.67 54456.15 88888.00 2016-12-25 01:31:16.250 360 12640.27 70.65 54456.12 88888.00 2016-12-25 01:31:16.375 360 12640.35 70.70 54456.15 88888.00 2016-12-25 01:31:16.500 360 12640.35 70.72 54456.18 88888.00 2016-12-25 01:31:16.625 360 12640.35 70.72 54456.18 88888.00 2016-12-25 01:31:16.750 360 12640.35 70.72 54456.15 88888.00 2016-12-25 01:31:16.875 360 12640.35 70.70 54456.12 88888.00 2016-12-25 01:31:17.000 360 12640.30 70.67 54456.12 88888.00 2016-12-25 01:31:17.125 360 12640.25 70.65 54456.15 88888.00 2016-12-25 01:31:17.250 360 12640.30 70.67 54456.15 88888.00 2016-12-25 01:31:17.375 360 12640.40 70.70 54456.15 88888.00 2016-12-25 01:31:17.500 360 12640.38 70.72 54456.15 88888.00 2016-12-25 01:31:17.625 360 12640.40 70.70 54456.18 88888.00 2016-12-25 01:31:17.750 360 12640.48 70.67 54456.18 88888.00 2016-12-25 01:31:17.875 360 12640.50 70.70 54456.18 88888.00 2016-12-25 01:31:18.000 360 12640.45 70.72 54456.15 88888.00 2016-12-25 01:31:18.125 360 12640.40 70.70 54456.18 88888.00 2016-12-25 01:31:18.250 360 12640.42 70.70 54456.18 88888.00 2016-12-25 01:31:18.375 360 12640.50 70.70 54456.18 88888.00 2016-12-25 01:31:18.500 360 12640.55 70.75 54456.15 88888.00 2016-12-25 01:31:18.625 360 12640.58 70.72 54456.15 88888.00 2016-12-25 01:31:18.750 360 12640.55 70.72 54456.15 88888.00 2016-12-25 01:31:18.875 360 12640.55 70.70 54456.18 88888.00 2016-12-25 01:31:19.000 360 12640.55 70.67 54456.18 88888.00 2016-12-25 01:31:19.125 360 12640.50 70.70 54456.20 88888.00 2016-12-25 01:31:19.250 360 12640.50 70.72 54456.22 88888.00 2016-12-25 01:31:19.375 360 12640.58 70.75 54456.22 88888.00 2016-12-25 01:31:19.500 360 12640.58 70.75 54456.22 88888.00 2016-12-25 01:31:19.625 360 12640.65 70.75 54456.25 88888.00 2016-12-25 01:31:19.750 360 12640.60 70.72 54456.25 88888.00 2016-12-25 01:31:19.875 360 12640.52 70.70 54456.25 88888.00 2016-12-25 01:31:20.000 360 12640.52 70.72 54456.22 88888.00 2016-12-25 01:31:20.125 360 12640.55 70.72 54456.22 88888.00 2016-12-25 01:31:20.250 360 12640.52 70.70 54456.25 88888.00 2016-12-25 01:31:20.375 360 12640.55 70.72 54456.25 88888.00 2016-12-25 01:31:20.500 360 12640.60 70.72 54456.22 88888.00 2016-12-25 01:31:20.625 360 12640.65 70.72 54456.25 88888.00 2016-12-25 01:31:20.750 360 12640.62 70.70 54456.28 88888.00 2016-12-25 01:31:20.875 360 12640.55 70.72 54456.28 88888.00 2016-12-25 01:31:21.000 360 12640.60 70.72 54456.28 88888.00 2016-12-25 01:31:21.125 360 12640.67 70.75 54456.30 88888.00 2016-12-25 01:31:21.250 360 12640.62 70.67 54456.28 88888.00 2016-12-25 01:31:21.375 360 12640.60 70.70 54456.28 88888.00 2016-12-25 01:31:21.500 360 12640.58 70.75 54456.30 88888.00 2016-12-25 01:31:21.625 360 12640.50 70.75 54456.28 88888.00 2016-12-25 01:31:21.750 360 12640.55 70.72 54456.28 88888.00 2016-12-25 01:31:21.875 360 12640.60 70.72 54456.28 88888.00 2016-12-25 01:31:22.000 360 12640.58 70.72 54456.28 88888.00 2016-12-25 01:31:22.125 360 12640.60 70.75 54456.28 88888.00 2016-12-25 01:31:22.250 360 12640.60 70.75 54456.28 88888.00 2016-12-25 01:31:22.375 360 12640.58 70.75 54456.28 88888.00 2016-12-25 01:31:22.500 360 12640.52 70.75 54456.25 88888.00 2016-12-25 01:31:22.625 360 12640.52 70.78 54456.25 88888.00 2016-12-25 01:31:22.750 360 12640.55 70.72 54456.28 88888.00 2016-12-25 01:31:22.875 360 12640.60 70.75 54456.28 88888.00 2016-12-25 01:31:23.000 360 12640.62 70.75 54456.25 88888.00 2016-12-25 01:31:23.125 360 12640.65 70.72 54456.28 88888.00 2016-12-25 01:31:23.250 360 12640.62 70.75 54456.28 88888.00 2016-12-25 01:31:23.375 360 12640.58 70.78 54456.25 88888.00 2016-12-25 01:31:23.500 360 12640.52 70.75 54456.25 88888.00 2016-12-25 01:31:23.625 360 12640.58 70.75 54456.25 88888.00 2016-12-25 01:31:23.750 360 12640.62 70.78 54456.25 88888.00 2016-12-25 01:31:23.875 360 12640.60 70.80 54456.25 88888.00 2016-12-25 01:31:24.000 360 12640.58 70.75 54456.22 88888.00 2016-12-25 01:31:24.125 360 12640.58 70.75 54456.25 88888.00 2016-12-25 01:31:24.250 360 12640.58 70.75 54456.28 88888.00 2016-12-25 01:31:24.375 360 12640.58 70.78 54456.28 88888.00 2016-12-25 01:31:24.500 360 12640.58 70.80 54456.30 88888.00 2016-12-25 01:31:24.625 360 12640.55 70.78 54456.30 88888.00 2016-12-25 01:31:24.750 360 12640.58 70.75 54456.30 88888.00 2016-12-25 01:31:24.875 360 12640.60 70.75 54456.30 88888.00 2016-12-25 01:31:25.000 360 12640.62 70.75 54456.30 88888.00 2016-12-25 01:31:25.125 360 12640.62 70.75 54456.30 88888.00 2016-12-25 01:31:25.250 360 12640.67 70.78 54456.30 88888.00 2016-12-25 01:31:25.375 360 12640.67 70.80 54456.28 88888.00 2016-12-25 01:31:25.500 360 12640.65 70.80 54456.25 88888.00 2016-12-25 01:31:25.625 360 12640.67 70.78 54456.25 88888.00 2016-12-25 01:31:25.750 360 12640.70 70.75 54456.25 88888.00 2016-12-25 01:31:25.875 360 12640.73 70.78 54456.28 88888.00 2016-12-25 01:31:26.000 360 12640.73 70.80 54456.25 88888.00 2016-12-25 01:31:26.125 360 12640.73 70.80 54456.30 88888.00 2016-12-25 01:31:26.250 360 12640.70 70.78 54456.30 88888.00 2016-12-25 01:31:26.375 360 12640.67 70.78 54456.30 88888.00 2016-12-25 01:31:26.500 360 12640.65 70.80 54456.30 88888.00 2016-12-25 01:31:26.625 360 12640.62 70.80 54456.32 88888.00 2016-12-25 01:31:26.750 360 12640.67 70.78 54456.32 88888.00 2016-12-25 01:31:26.875 360 12640.70 70.75 54456.32 88888.00 2016-12-25 01:31:27.000 360 12640.70 70.78 54456.35 88888.00 2016-12-25 01:31:27.125 360 12640.70 70.75 54456.35 88888.00 2016-12-25 01:31:27.250 360 12640.75 70.72 54456.32 88888.00 2016-12-25 01:31:27.375 360 12640.83 70.72 54456.32 88888.00 2016-12-25 01:31:27.500 360 12640.85 70.75 54456.30 88888.00 2016-12-25 01:31:27.625 360 12640.80 70.75 54456.30 88888.00 2016-12-25 01:31:27.750 360 12640.80 70.80 54456.32 88888.00 2016-12-25 01:31:27.875 360 12640.83 70.78 54456.32 88888.00 2016-12-25 01:31:28.000 360 12640.83 70.75 54456.30 88888.00 2016-12-25 01:31:28.125 360 12640.77 70.72 54456.32 88888.00 2016-12-25 01:31:28.250 360 12640.70 70.72 54456.32 88888.00 2016-12-25 01:31:28.375 360 12640.75 70.75 54456.32 88888.00 2016-12-25 01:31:28.500 360 12640.73 70.72 54456.32 88888.00 2016-12-25 01:31:28.625 360 12640.75 70.72 54456.32 88888.00 2016-12-25 01:31:28.750 360 12640.77 70.70 54456.35 88888.00 2016-12-25 01:31:28.875 360 12640.77 70.70 54456.32 88888.00 2016-12-25 01:31:29.000 360 12640.80 70.70 54456.32 88888.00 2016-12-25 01:31:29.125 360 12640.83 70.70 54456.35 88888.00 2016-12-25 01:31:29.250 360 12640.77 70.70 54456.35 88888.00 2016-12-25 01:31:29.375 360 12640.83 70.72 54456.35 88888.00 2016-12-25 01:31:29.500 360 12640.88 70.72 54456.35 88888.00 2016-12-25 01:31:29.625 360 12640.85 70.67 54456.35 88888.00 2016-12-25 01:31:29.750 360 12640.80 70.72 54456.32 88888.00 2016-12-25 01:31:29.875 360 12640.83 70.72 54456.35 88888.00 2016-12-25 01:31:30.000 360 12640.83 70.72 54456.32 88888.00 2016-12-25 01:31:30.125 360 12640.85 70.72 54456.32 88888.00 2016-12-25 01:31:30.250 360 12640.88 70.72 54456.35 88888.00 2016-12-25 01:31:30.375 360 12640.95 70.72 54456.35 88888.00 2016-12-25 01:31:30.500 360 12640.98 70.70 54456.35 88888.00 2016-12-25 01:31:30.625 360 12640.92 70.70 54456.32 88888.00 2016-12-25 01:31:30.750 360 12640.88 70.70 54456.35 88888.00 2016-12-25 01:31:30.875 360 12640.85 70.70 54456.32 88888.00 2016-12-25 01:31:31.000 360 12640.90 70.62 54456.32 88888.00 2016-12-25 01:31:31.125 360 12640.92 70.60 54456.32 88888.00 2016-12-25 01:31:31.250 360 12640.95 70.62 54456.32 88888.00 2016-12-25 01:31:31.375 360 12640.98 70.65 54456.32 88888.00 2016-12-25 01:31:31.500 360 12640.95 70.67 54456.32 88888.00 2016-12-25 01:31:31.625 360 12640.98 70.65 54456.32 88888.00 2016-12-25 01:31:31.750 360 12641.02 70.62 54456.35 88888.00 2016-12-25 01:31:31.875 360 12641.02 70.60 54456.35 88888.00 2016-12-25 01:31:32.000 360 12641.00 70.60 54456.32 88888.00 2016-12-25 01:31:32.125 360 12640.98 70.55 54456.32 88888.00 2016-12-25 01:31:32.250 360 12640.95 70.55 54456.32 88888.00 2016-12-25 01:31:32.375 360 12640.95 70.58 54456.32 88888.00 2016-12-25 01:31:32.500 360 12641.02 70.60 54456.35 88888.00 2016-12-25 01:31:32.625 360 12641.00 70.58 54456.38 88888.00 2016-12-25 01:31:32.750 360 12640.98 70.55 54456.38 88888.00 2016-12-25 01:31:32.875 360 12641.00 70.53 54456.38 88888.00 2016-12-25 01:31:33.000 360 12641.00 70.55 54456.35 88888.00 2016-12-25 01:31:33.125 360 12640.98 70.55 54456.40 88888.00 2016-12-25 01:31:33.250 360 12640.98 70.53 54456.35 88888.00 2016-12-25 01:31:33.375 360 12641.02 70.50 54456.38 88888.00 2016-12-25 01:31:33.500 360 12641.05 70.50 54456.38 88888.00 2016-12-25 01:31:33.625 360 12640.98 70.53 54456.38 88888.00 2016-12-25 01:31:33.750 360 12640.95 70.53 54456.35 88888.00 2016-12-25 01:31:33.875 360 12641.00 70.53 54456.38 88888.00 2016-12-25 01:31:34.000 360 12641.00 70.53 54456.35 88888.00 2016-12-25 01:31:34.125 360 12640.98 70.53 54456.38 88888.00 2016-12-25 01:31:34.250 360 12640.98 70.50 54456.38 88888.00 2016-12-25 01:31:34.375 360 12641.02 70.50 54456.38 88888.00 2016-12-25 01:31:34.500 360 12641.05 70.47 54456.35 88888.00 2016-12-25 01:31:34.625 360 12641.00 70.45 54456.38 88888.00 2016-12-25 01:31:34.750 360 12641.02 70.45 54456.40 88888.00 2016-12-25 01:31:34.875 360 12641.00 70.47 54456.40 88888.00 2016-12-25 01:31:35.000 360 12640.95 70.47 54456.40 88888.00 2016-12-25 01:31:35.125 360 12640.90 70.45 54456.40 88888.00 2016-12-25 01:31:35.250 360 12640.92 70.40 54456.43 88888.00 2016-12-25 01:31:35.375 360 12640.98 70.40 54456.43 88888.00 2016-12-25 01:31:35.500 360 12640.98 70.40 54456.43 88888.00 2016-12-25 01:31:35.625 360 12640.92 70.40 54456.40 88888.00 2016-12-25 01:31:35.750 360 12640.92 70.40 54456.40 88888.00 2016-12-25 01:31:35.875 360 12641.00 70.40 54456.40 88888.00 2016-12-25 01:31:36.000 360 12641.02 70.38 54456.40 88888.00 2016-12-25 01:31:36.125 360 12641.05 70.35 54456.43 88888.00 2016-12-25 01:31:36.250 360 12641.00 70.38 54456.43 88888.00 2016-12-25 01:31:36.375 360 12640.98 70.35 54456.43 88888.00 2016-12-25 01:31:36.500 360 12640.98 70.33 54456.43 88888.00 2016-12-25 01:31:36.625 360 12641.00 70.33 54456.43 88888.00 2016-12-25 01:31:36.750 360 12640.98 70.30 54456.45 88888.00 2016-12-25 01:31:36.875 360 12640.98 70.35 54456.45 88888.00 2016-12-25 01:31:37.000 360 12640.98 70.33 54456.43 88888.00 2016-12-25 01:31:37.125 360 12640.95 70.30 54456.43 88888.00 2016-12-25 01:31:37.250 360 12640.92 70.28 54456.43 88888.00 2016-12-25 01:31:37.375 360 12640.90 70.25 54456.43 88888.00 2016-12-25 01:31:37.500 360 12640.92 70.20 54456.40 88888.00 2016-12-25 01:31:37.625 360 12640.90 70.25 54456.43 88888.00 2016-12-25 01:31:37.750 360 12640.88 70.28 54456.45 88888.00 2016-12-25 01:31:37.875 360 12640.88 70.25 54456.43 88888.00 2016-12-25 01:31:38.000 360 12640.90 70.20 54456.43 88888.00 2016-12-25 01:31:38.125 360 12640.95 70.22 54456.47 88888.00 2016-12-25 01:31:38.250 360 12641.00 70.20 54456.45 88888.00 2016-12-25 01:31:38.375 360 12641.02 70.22 54456.45 88888.00 2016-12-25 01:31:38.500 360 12641.02 70.22 54456.43 88888.00 2016-12-25 01:31:38.625 360 12641.05 70.20 54456.45 88888.00 2016-12-25 01:31:38.750 360 12641.02 70.17 54456.43 88888.00 2016-12-25 01:31:38.875 360 12641.00 70.15 54456.40 88888.00 2016-12-25 01:31:39.000 360 12640.95 70.15 54456.43 88888.00 2016-12-25 01:31:39.125 360 12640.92 70.12 54456.43 88888.00 2016-12-25 01:31:39.250 360 12640.90 70.12 54456.45 88888.00 2016-12-25 01:31:39.375 360 12640.92 70.12 54456.47 88888.00 2016-12-25 01:31:39.500 360 12640.90 70.15 54456.47 88888.00 2016-12-25 01:31:39.625 360 12640.90 70.12 54456.45 88888.00 2016-12-25 01:31:39.750 360 12640.90 70.15 54456.47 88888.00 2016-12-25 01:31:39.875 360 12640.88 70.12 54456.50 88888.00 2016-12-25 01:31:40.000 360 12640.85 70.10 54456.45 88888.00 2016-12-25 01:31:40.125 360 12640.88 70.08 54456.45 88888.00 2016-12-25 01:31:40.250 360 12640.92 70.10 54456.50 88888.00 2016-12-25 01:31:40.375 360 12640.95 70.10 54456.47 88888.00 2016-12-25 01:31:40.500 360 12640.95 70.08 54456.47 88888.00 2016-12-25 01:31:40.625 360 12640.92 70.08 54456.47 88888.00 2016-12-25 01:31:40.750 360 12640.90 70.05 54456.47 88888.00 2016-12-25 01:31:40.875 360 12640.90 70.08 54456.47 88888.00 2016-12-25 01:31:41.000 360 12640.90 70.03 54456.47 88888.00 2016-12-25 01:31:41.125 360 12640.95 70.03 54456.50 88888.00 2016-12-25 01:31:41.250 360 12640.95 69.97 54456.53 88888.00 2016-12-25 01:31:41.375 360 12640.95 70.00 54456.53 88888.00 2016-12-25 01:31:41.500 360 12640.92 70.03 54456.53 88888.00 2016-12-25 01:31:41.625 360 12640.92 70.03 54456.50 88888.00 2016-12-25 01:31:41.750 360 12640.90 70.00 54456.50 88888.00 2016-12-25 01:31:41.875 360 12640.90 70.00 54456.50 88888.00 2016-12-25 01:31:42.000 360 12640.90 69.97 54456.50 88888.00 2016-12-25 01:31:42.125 360 12640.95 70.00 54456.50 88888.00 2016-12-25 01:31:42.250 360 12640.95 69.97 54456.53 88888.00 2016-12-25 01:31:42.375 360 12640.92 69.97 54456.53 88888.00 2016-12-25 01:31:42.500 360 12640.88 69.92 54456.53 88888.00 2016-12-25 01:31:42.625 360 12640.90 69.95 54456.47 88888.00 2016-12-25 01:31:42.750 360 12640.95 69.92 54456.47 88888.00 2016-12-25 01:31:42.875 360 12640.95 69.92 54456.45 88888.00 2016-12-25 01:31:43.000 360 12640.85 69.90 54456.45 88888.00 2016-12-25 01:31:43.125 360 12640.85 69.90 54456.47 88888.00 2016-12-25 01:31:43.250 360 12640.92 69.92 54456.47 88888.00 2016-12-25 01:31:43.375 360 12641.00 69.92 54456.50 88888.00 2016-12-25 01:31:43.500 360 12640.98 69.90 54456.47 88888.00 2016-12-25 01:31:43.625 360 12640.92 69.88 54456.47 88888.00 2016-12-25 01:31:43.750 360 12640.90 69.88 54456.47 88888.00 2016-12-25 01:31:43.875 360 12640.90 69.90 54456.47 88888.00 2016-12-25 01:31:44.000 360 12640.90 69.88 54456.50 88888.00 2016-12-25 01:31:44.125 360 12640.95 69.88 54456.47 88888.00 2016-12-25 01:31:44.250 360 12640.90 69.85 54456.50 88888.00 2016-12-25 01:31:44.375 360 12640.90 69.85 54456.47 88888.00 2016-12-25 01:31:44.500 360 12640.90 69.85 54456.50 88888.00 2016-12-25 01:31:44.625 360 12640.92 69.88 54456.55 88888.00 2016-12-25 01:31:44.750 360 12640.92 69.90 54456.55 88888.00 2016-12-25 01:31:44.875 360 12640.92 69.85 54456.53 88888.00 2016-12-25 01:31:45.000 360 12640.95 69.85 54456.53 88888.00 2016-12-25 01:31:45.125 360 12640.98 69.85 54456.47 88888.00 2016-12-25 01:31:45.250 360 12641.00 69.88 54456.55 88888.00 2016-12-25 01:31:45.375 360 12641.00 69.85 54456.55 88888.00 2016-12-25 01:31:45.500 360 12640.95 69.85 54456.53 88888.00 2016-12-25 01:31:45.625 360 12640.98 69.85 54456.50 88888.00 2016-12-25 01:31:45.750 360 12641.02 69.88 54456.50 88888.00 2016-12-25 01:31:45.875 360 12641.00 69.85 54456.50 88888.00 2016-12-25 01:31:46.000 360 12641.00 69.83 54456.50 88888.00 2016-12-25 01:31:46.125 360 12640.95 69.83 54456.53 88888.00 2016-12-25 01:31:46.250 360 12640.92 69.83 54456.53 88888.00 2016-12-25 01:31:46.375 360 12640.90 69.85 54456.53 88888.00 2016-12-25 01:31:46.500 360 12640.88 69.83 54456.53 88888.00 2016-12-25 01:31:46.625 360 12640.92 69.85 54456.55 88888.00 2016-12-25 01:31:46.750 360 12640.90 69.85 54456.53 88888.00 2016-12-25 01:31:46.875 360 12640.85 69.85 54456.55 88888.00 2016-12-25 01:31:47.000 360 12640.83 69.83 54456.53 88888.00 2016-12-25 01:31:47.125 360 12640.90 69.80 54456.55 88888.00 2016-12-25 01:31:47.250 360 12640.95 69.83 54456.55 88888.00 2016-12-25 01:31:47.375 360 12640.95 69.83 54456.55 88888.00 2016-12-25 01:31:47.500 360 12640.92 69.80 54456.53 88888.00 2016-12-25 01:31:47.625 360 12640.90 69.78 54456.50 88888.00 2016-12-25 01:31:47.750 360 12640.95 69.78 54456.50 88888.00 2016-12-25 01:31:47.875 360 12640.98 69.83 54456.53 88888.00 2016-12-25 01:31:48.000 360 12641.05 69.83 54456.53 88888.00 2016-12-25 01:31:48.125 360 12641.02 69.83 54456.53 88888.00 2016-12-25 01:31:48.250 360 12641.00 69.80 54456.55 88888.00 2016-12-25 01:31:48.375 360 12641.00 69.83 54456.53 88888.00 2016-12-25 01:31:48.500 360 12640.98 69.88 54456.55 88888.00 2016-12-25 01:31:48.625 360 12641.00 69.83 54456.55 88888.00 2016-12-25 01:31:48.750 360 12641.00 69.83 54456.55 88888.00 2016-12-25 01:31:48.875 360 12641.02 69.83 54456.53 88888.00 2016-12-25 01:31:49.000 360 12641.00 69.83 54456.50 88888.00 2016-12-25 01:31:49.125 360 12640.95 69.83 54456.50 88888.00 2016-12-25 01:31:49.250 360 12640.95 69.78 54456.53 88888.00 2016-12-25 01:31:49.375 360 12640.98 69.78 54456.50 88888.00 2016-12-25 01:31:49.500 360 12640.95 69.80 54456.53 88888.00 2016-12-25 01:31:49.625 360 12640.90 69.83 54456.53 88888.00 2016-12-25 01:31:49.750 360 12640.88 69.83 54456.50 88888.00 2016-12-25 01:31:49.875 360 12640.88 69.83 54456.50 88888.00 2016-12-25 01:31:50.000 360 12640.90 69.80 54456.50 88888.00 2016-12-25 01:31:50.125 360 12640.88 69.83 54456.53 88888.00 2016-12-25 01:31:50.250 360 12640.90 69.85 54456.53 88888.00 2016-12-25 01:31:50.375 360 12640.90 69.83 54456.53 88888.00 2016-12-25 01:31:50.500 360 12640.83 69.83 54456.53 88888.00 2016-12-25 01:31:50.625 360 12640.85 69.80 54456.55 88888.00 2016-12-25 01:31:50.750 360 12640.85 69.83 54456.55 88888.00 2016-12-25 01:31:50.875 360 12640.85 69.85 54456.57 88888.00 2016-12-25 01:31:51.000 360 12640.90 69.85 54456.55 88888.00 2016-12-25 01:31:51.125 360 12640.85 69.85 54456.55 88888.00 2016-12-25 01:31:51.250 360 12640.83 69.83 54456.55 88888.00 2016-12-25 01:31:51.375 360 12640.85 69.83 54456.50 88888.00 2016-12-25 01:31:51.500 360 12640.83 69.83 54456.53 88888.00 2016-12-25 01:31:51.625 360 12640.77 69.80 54456.53 88888.00 2016-12-25 01:31:51.750 360 12640.80 69.83 54456.53 88888.00 2016-12-25 01:31:51.875 360 12640.83 69.85 54456.55 88888.00 2016-12-25 01:31:52.000 360 12640.85 69.83 54456.53 88888.00 2016-12-25 01:31:52.125 360 12640.80 69.83 54456.53 88888.00 2016-12-25 01:31:52.250 360 12640.73 69.83 54456.55 88888.00 2016-12-25 01:31:52.375 360 12640.70 69.83 54456.53 88888.00 2016-12-25 01:31:52.500 360 12640.67 69.85 54456.53 88888.00 2016-12-25 01:31:52.625 360 12640.70 69.83 54456.53 88888.00 2016-12-25 01:31:52.750 360 12640.70 69.85 54456.55 88888.00 2016-12-25 01:31:52.875 360 12640.73 69.85 54456.53 88888.00 2016-12-25 01:31:53.000 360 12640.70 69.85 54456.53 88888.00 2016-12-25 01:31:53.125 360 12640.67 69.85 54456.53 88888.00 2016-12-25 01:31:53.250 360 12640.67 69.85 54456.53 88888.00 2016-12-25 01:31:53.375 360 12640.67 69.85 54456.55 88888.00 2016-12-25 01:31:53.500 360 12640.67 69.83 54456.55 88888.00 2016-12-25 01:31:53.625 360 12640.67 69.85 54456.53 88888.00 2016-12-25 01:31:53.750 360 12640.67 69.85 54456.53 88888.00 2016-12-25 01:31:53.875 360 12640.65 69.83 54456.55 88888.00 2016-12-25 01:31:54.000 360 12640.65 69.83 54456.53 88888.00 2016-12-25 01:31:54.125 360 12640.65 69.83 54456.55 88888.00 2016-12-25 01:31:54.250 360 12640.67 69.83 54456.55 88888.00 2016-12-25 01:31:54.375 360 12640.65 69.85 54456.57 88888.00 2016-12-25 01:31:54.500 360 12640.62 69.83 54456.55 88888.00 2016-12-25 01:31:54.625 360 12640.65 69.83 54456.57 88888.00 2016-12-25 01:31:54.750 360 12640.60 69.85 54456.55 88888.00 2016-12-25 01:31:54.875 360 12640.55 69.83 54456.57 88888.00 2016-12-25 01:31:55.000 360 12640.55 69.83 54456.55 88888.00 2016-12-25 01:31:55.125 360 12640.52 69.83 54456.57 88888.00 2016-12-25 01:31:55.250 360 12640.48 69.83 54456.57 88888.00 2016-12-25 01:31:55.375 360 12640.45 69.85 54456.57 88888.00 2016-12-25 01:31:55.500 360 12640.45 69.88 54456.57 88888.00 2016-12-25 01:31:55.625 360 12640.45 69.88 54456.62 88888.00 2016-12-25 01:31:55.750 360 12640.42 69.83 54456.60 88888.00 2016-12-25 01:31:55.875 360 12640.38 69.80 54456.57 88888.00 2016-12-25 01:31:56.000 360 12640.42 69.83 54456.57 88888.00 2016-12-25 01:31:56.125 360 12640.52 69.85 54456.60 88888.00 2016-12-25 01:31:56.250 360 12640.50 69.80 54456.57 88888.00 2016-12-25 01:31:56.375 360 12640.45 69.80 54456.57 88888.00 2016-12-25 01:31:56.500 360 12640.40 69.85 54456.55 88888.00 2016-12-25 01:31:56.625 360 12640.40 69.85 54456.55 88888.00 2016-12-25 01:31:56.750 360 12640.42 69.85 54456.55 88888.00 2016-12-25 01:31:56.875 360 12640.42 69.90 54456.57 88888.00 2016-12-25 01:31:57.000 360 12640.42 69.83 54456.57 88888.00 2016-12-25 01:31:57.125 360 12640.40 69.80 54456.57 88888.00 2016-12-25 01:31:57.250 360 12640.35 69.80 54456.57 88888.00 2016-12-25 01:31:57.375 360 12640.40 69.80 54456.55 88888.00 2016-12-25 01:31:57.500 360 12640.42 69.80 54456.57 88888.00 2016-12-25 01:31:57.625 360 12640.42 69.80 54456.57 88888.00 2016-12-25 01:31:57.750 360 12640.40 69.78 54456.60 88888.00 2016-12-25 01:31:57.875 360 12640.38 69.78 54456.57 88888.00 2016-12-25 01:31:58.000 360 12640.33 69.80 54456.57 88888.00 2016-12-25 01:31:58.125 360 12640.33 69.80 54456.57 88888.00 2016-12-25 01:31:58.250 360 12640.30 69.80 54456.60 88888.00 2016-12-25 01:31:58.375 360 12640.27 69.80 54456.57 88888.00 2016-12-25 01:31:58.500 360 12640.25 69.78 54456.57 88888.00 2016-12-25 01:31:58.625 360 12640.25 69.72 54456.60 88888.00 2016-12-25 01:31:58.750 360 12640.25 69.75 54456.60 88888.00 2016-12-25 01:31:58.875 360 12640.27 69.72 54456.60 88888.00 2016-12-25 01:31:59.000 360 12640.30 69.72 54456.60 88888.00 2016-12-25 01:31:59.125 360 12640.20 69.75 54456.60 88888.00 2016-12-25 01:31:59.250 360 12640.15 69.75 54456.62 88888.00 2016-12-25 01:31:59.375 360 12640.15 69.75 54456.60 88888.00 2016-12-25 01:31:59.500 360 12640.20 69.70 54456.62 88888.00 2016-12-25 01:31:59.625 360 12640.17 69.70 54456.62 88888.00 2016-12-25 01:31:59.750 360 12640.17 69.70 54456.60 88888.00 2016-12-25 01:31:59.875 360 12640.23 69.70 54456.62 88888.00 2016-12-25 01:32:00.000 360 12640.25 69.70 54456.62 88888.00 2016-12-25 01:32:00.125 360 12640.23 69.70 54456.62 88888.00 2016-12-25 01:32:00.250 360 12640.15 69.67 54456.65 88888.00 2016-12-25 01:32:00.375 360 12640.12 69.67 54456.65 88888.00 2016-12-25 01:32:00.500 360 12640.15 69.67 54456.62 88888.00 2016-12-25 01:32:00.625 360 12640.15 69.65 54456.60 88888.00 2016-12-25 01:32:00.750 360 12640.12 69.62 54456.60 88888.00 2016-12-25 01:32:00.875 360 12640.08 69.65 54456.62 88888.00 2016-12-25 01:32:01.000 360 12640.05 69.65 54456.60 88888.00 2016-12-25 01:32:01.125 360 12640.08 69.62 54456.60 88888.00 2016-12-25 01:32:01.250 360 12640.02 69.62 54456.60 88888.00 2016-12-25 01:32:01.375 360 12640.02 69.65 54456.57 88888.00 2016-12-25 01:32:01.500 360 12640.08 69.62 54456.57 88888.00 2016-12-25 01:32:01.625 360 12640.08 69.65 54456.62 88888.00 2016-12-25 01:32:01.750 360 12640.05 69.65 54456.62 88888.00 2016-12-25 01:32:01.875 360 12640.00 69.65 54456.60 88888.00 2016-12-25 01:32:02.000 360 12640.00 69.62 54456.60 88888.00 2016-12-25 01:32:02.125 360 12640.00 69.62 54456.62 88888.00 2016-12-25 01:32:02.250 360 12640.00 69.60 54456.62 88888.00 2016-12-25 01:32:02.375 360 12639.98 69.58 54456.62 88888.00 2016-12-25 01:32:02.500 360 12639.95 69.58 54456.62 88888.00 2016-12-25 01:32:02.625 360 12639.95 69.58 54456.65 88888.00 2016-12-25 01:32:02.750 360 12639.98 69.60 54456.68 88888.00 2016-12-25 01:32:02.875 360 12640.00 69.60 54456.68 88888.00 2016-12-25 01:32:03.000 360 12639.98 69.60 54456.68 88888.00 2016-12-25 01:32:03.125 360 12639.92 69.60 54456.68 88888.00 2016-12-25 01:32:03.250 360 12639.88 69.55 54456.65 88888.00 2016-12-25 01:32:03.375 360 12639.88 69.55 54456.68 88888.00 2016-12-25 01:32:03.500 360 12639.90 69.55 54456.68 88888.00 2016-12-25 01:32:03.625 360 12639.90 69.55 54456.70 88888.00 2016-12-25 01:32:03.750 360 12639.92 69.60 54456.68 88888.00 2016-12-25 01:32:03.875 360 12639.95 69.58 54456.68 88888.00 2016-12-25 01:32:04.000 360 12639.95 69.53 54456.65 88888.00 2016-12-25 01:32:04.125 360 12639.90 69.53 54456.68 88888.00 2016-12-25 01:32:04.250 360 12639.85 69.50 54456.68 88888.00 2016-12-25 01:32:04.375 360 12639.85 69.50 54456.68 88888.00 2016-12-25 01:32:04.500 360 12639.88 69.53 54456.65 88888.00 2016-12-25 01:32:04.625 360 12639.85 69.53 54456.65 88888.00 2016-12-25 01:32:04.750 360 12639.83 69.50 54456.65 88888.00 2016-12-25 01:32:04.875 360 12639.88 69.47 54456.68 88888.00 2016-12-25 01:32:05.000 360 12639.98 69.47 54456.65 88888.00 2016-12-25 01:32:05.125 360 12639.95 69.50 54456.68 88888.00 2016-12-25 01:32:05.250 360 12639.88 69.45 54456.68 88888.00 2016-12-25 01:32:05.375 360 12639.88 69.50 54456.68 88888.00 2016-12-25 01:32:05.500 360 12639.90 69.53 54456.70 88888.00 2016-12-25 01:32:05.625 360 12639.90 69.50 54456.70 88888.00 2016-12-25 01:32:05.750 360 12639.88 69.47 54456.70 88888.00 2016-12-25 01:32:05.875 360 12639.83 69.47 54456.68 88888.00 2016-12-25 01:32:06.000 360 12639.85 69.50 54456.68 88888.00 2016-12-25 01:32:06.125 360 12639.88 69.53 54456.72 88888.00 2016-12-25 01:32:06.250 360 12639.85 69.53 54456.70 88888.00 2016-12-25 01:32:06.375 360 12639.88 69.53 54456.70 88888.00 2016-12-25 01:32:06.500 360 12639.85 69.53 54456.70 88888.00 2016-12-25 01:32:06.625 360 12639.77 69.50 54456.70 88888.00 2016-12-25 01:32:06.750 360 12639.73 69.47 54456.68 88888.00 2016-12-25 01:32:06.875 360 12639.73 69.50 54456.70 88888.00 2016-12-25 01:32:07.000 360 12639.75 69.53 54456.68 88888.00 2016-12-25 01:32:07.125 360 12639.83 69.50 54456.70 88888.00 2016-12-25 01:32:07.250 360 12639.85 69.47 54456.70 88888.00 2016-12-25 01:32:07.375 360 12639.83 69.47 54456.68 88888.00 2016-12-25 01:32:07.500 360 12639.88 69.45 54456.68 88888.00 2016-12-25 01:32:07.625 360 12639.88 69.47 54456.65 88888.00 2016-12-25 01:32:07.750 360 12639.80 69.47 54456.68 88888.00 2016-12-25 01:32:07.875 360 12639.75 69.47 54456.68 88888.00 2016-12-25 01:32:08.000 360 12639.80 69.47 54456.68 88888.00 2016-12-25 01:32:08.125 360 12639.77 69.42 54456.70 88888.00 2016-12-25 01:32:08.250 360 12639.73 69.42 54456.68 88888.00 2016-12-25 01:32:08.375 360 12639.73 69.42 54456.68 88888.00 2016-12-25 01:32:08.500 360 12639.75 69.45 54456.68 88888.00 2016-12-25 01:32:08.625 360 12639.77 69.45 54456.70 88888.00 2016-12-25 01:32:08.750 360 12639.75 69.42 54456.70 88888.00 2016-12-25 01:32:08.875 360 12639.70 69.45 54456.68 88888.00 2016-12-25 01:32:09.000 360 12639.70 69.42 54456.65 88888.00 2016-12-25 01:32:09.125 360 12639.70 69.42 54456.68 88888.00 2016-12-25 01:32:09.250 360 12639.75 69.42 54456.70 88888.00 2016-12-25 01:32:09.375 360 12639.77 69.42 54456.68 88888.00 2016-12-25 01:32:09.500 360 12639.75 69.45 54456.68 88888.00 2016-12-25 01:32:09.625 360 12639.70 69.45 54456.65 88888.00 2016-12-25 01:32:09.750 360 12639.65 69.42 54456.68 88888.00 2016-12-25 01:32:09.875 360 12639.67 69.40 54456.68 88888.00 2016-12-25 01:32:10.000 360 12639.67 69.42 54456.65 88888.00 2016-12-25 01:32:10.125 360 12639.75 69.40 54456.68 88888.00 2016-12-25 01:32:10.250 360 12639.75 69.40 54456.68 88888.00 2016-12-25 01:32:10.375 360 12639.77 69.42 54456.65 88888.00 2016-12-25 01:32:10.500 360 12639.77 69.40 54456.65 88888.00 2016-12-25 01:32:10.625 360 12639.75 69.40 54456.68 88888.00 2016-12-25 01:32:10.750 360 12639.70 69.40 54456.65 88888.00 2016-12-25 01:32:10.875 360 12639.73 69.42 54456.68 88888.00 2016-12-25 01:32:11.000 360 12639.75 69.40 54456.68 88888.00 2016-12-25 01:32:11.125 360 12639.73 69.38 54456.68 88888.00 2016-12-25 01:32:11.250 360 12639.73 69.35 54456.68 88888.00 2016-12-25 01:32:11.375 360 12639.73 69.38 54456.68 88888.00 2016-12-25 01:32:11.500 360 12639.67 69.38 54456.70 88888.00 2016-12-25 01:32:11.625 360 12639.70 69.38 54456.70 88888.00 2016-12-25 01:32:11.750 360 12639.70 69.38 54456.70 88888.00 2016-12-25 01:32:11.875 360 12639.65 69.40 54456.70 88888.00 2016-12-25 01:32:12.000 360 12639.73 69.38 54456.68 88888.00 2016-12-25 01:32:12.125 360 12639.70 69.35 54456.70 88888.00 2016-12-25 01:32:12.250 360 12639.62 69.35 54456.70 88888.00 2016-12-25 01:32:12.375 360 12639.62 69.35 54456.70 88888.00 2016-12-25 01:32:12.500 360 12639.65 69.35 54456.65 88888.00 2016-12-25 01:32:12.625 360 12639.70 69.40 54456.68 88888.00 2016-12-25 01:32:12.750 360 12639.73 69.40 54456.70 88888.00 2016-12-25 01:32:12.875 360 12639.73 69.35 54456.65 88888.00 2016-12-25 01:32:13.000 360 12639.67 69.33 54456.65 88888.00 2016-12-25 01:32:13.125 360 12639.58 69.38 54456.70 88888.00 2016-12-25 01:32:13.250 360 12639.50 69.38 54456.70 88888.00 2016-12-25 01:32:13.375 360 12639.50 69.38 54456.70 88888.00 2016-12-25 01:32:13.500 360 12639.50 69.35 54456.70 88888.00 2016-12-25 01:32:13.625 360 12639.52 69.35 54456.70 88888.00 2016-12-25 01:32:13.750 360 12639.52 69.35 54456.70 88888.00 2016-12-25 01:32:13.875 360 12639.50 69.35 54456.70 88888.00 2016-12-25 01:32:14.000 360 12639.52 69.33 54456.70 88888.00 2016-12-25 01:32:14.125 360 12639.55 69.33 54456.70 88888.00 2016-12-25 01:32:14.250 360 12639.52 69.35 54456.70 88888.00 2016-12-25 01:32:14.375 360 12639.58 69.35 54456.70 88888.00 2016-12-25 01:32:14.500 360 12639.58 69.35 54456.72 88888.00 2016-12-25 01:32:14.625 360 12639.58 69.33 54456.70 88888.00 2016-12-25 01:32:14.750 360 12639.52 69.33 54456.68 88888.00 2016-12-25 01:32:14.875 360 12639.52 69.33 54456.70 88888.00 2016-12-25 01:32:15.000 360 12639.55 69.30 54456.70 88888.00 2016-12-25 01:32:15.125 360 12639.55 69.30 54456.70 88888.00 2016-12-25 01:32:15.250 360 12639.52 69.33 54456.72 88888.00 2016-12-25 01:32:15.375 360 12639.50 69.35 54456.72 88888.00 2016-12-25 01:32:15.500 360 12639.48 69.33 54456.72 88888.00 2016-12-25 01:32:15.625 360 12639.48 69.30 54456.70 88888.00 2016-12-25 01:32:15.750 360 12639.45 69.30 54456.70 88888.00 2016-12-25 01:32:15.875 360 12639.48 69.33 54456.75 88888.00 2016-12-25 01:32:16.000 360 12639.50 69.30 54456.70 88888.00 2016-12-25 01:32:16.125 360 12639.45 69.30 54456.68 88888.00 2016-12-25 01:32:16.250 360 12639.48 69.30 54456.68 88888.00 2016-12-25 01:32:16.375 360 12639.48 69.30 54456.68 88888.00 2016-12-25 01:32:16.500 360 12639.48 69.28 54456.65 88888.00 2016-12-25 01:32:16.625 360 12639.48 69.28 54456.68 88888.00 2016-12-25 01:32:16.750 360 12639.48 69.28 54456.65 88888.00 2016-12-25 01:32:16.875 360 12639.48 69.33 54456.65 88888.00 2016-12-25 01:32:17.000 360 12639.52 69.35 54456.65 88888.00 2016-12-25 01:32:17.125 360 12639.48 69.33 54456.65 88888.00 2016-12-25 01:32:17.250 360 12639.42 69.28 54456.68 88888.00 2016-12-25 01:32:17.375 360 12639.40 69.28 54456.68 88888.00 2016-12-25 01:32:17.500 360 12639.40 69.30 54456.65 88888.00 2016-12-25 01:32:17.625 360 12639.38 69.30 54456.65 88888.00 2016-12-25 01:32:17.750 360 12639.42 69.25 54456.62 88888.00 2016-12-25 01:32:17.875 360 12639.42 69.25 54456.65 88888.00 2016-12-25 01:32:18.000 360 12639.45 69.25 54456.65 88888.00 2016-12-25 01:32:18.125 360 12639.45 69.28 54456.68 88888.00 2016-12-25 01:32:18.250 360 12639.42 69.33 54456.68 88888.00 2016-12-25 01:32:18.375 360 12639.42 69.33 54456.68 88888.00 2016-12-25 01:32:18.500 360 12639.42 69.30 54456.65 88888.00 2016-12-25 01:32:18.625 360 12639.45 69.30 54456.68 88888.00 2016-12-25 01:32:18.750 360 12639.35 69.30 54456.70 88888.00 2016-12-25 01:32:18.875 360 12639.35 69.28 54456.68 88888.00 2016-12-25 01:32:19.000 360 12639.38 69.28 54456.68 88888.00 2016-12-25 01:32:19.125 360 12639.33 69.28 54456.72 88888.00 2016-12-25 01:32:19.250 360 12639.25 69.30 54456.72 88888.00 2016-12-25 01:32:19.375 360 12639.20 69.28 54456.72 88888.00 2016-12-25 01:32:19.500 360 12639.20 69.25 54456.70 88888.00 2016-12-25 01:32:19.625 360 12639.20 69.28 54456.70 88888.00 2016-12-25 01:32:19.750 360 12639.23 69.28 54456.72 88888.00 2016-12-25 01:32:19.875 360 12639.23 69.22 54456.72 88888.00 2016-12-25 01:32:20.000 360 12639.23 69.25 54456.72 88888.00 2016-12-25 01:32:20.125 360 12639.25 69.22 54456.70 88888.00 2016-12-25 01:32:20.250 360 12639.25 69.22 54456.72 88888.00 2016-12-25 01:32:20.375 360 12639.25 69.22 54456.70 88888.00 2016-12-25 01:32:20.500 360 12639.27 69.22 54456.70 88888.00 2016-12-25 01:32:20.625 360 12639.25 69.22 54456.72 88888.00 2016-12-25 01:32:20.750 360 12639.25 69.25 54456.75 88888.00 2016-12-25 01:32:20.875 360 12639.23 69.25 54456.75 88888.00 2016-12-25 01:32:21.000 360 12639.23 69.22 54456.72 88888.00 2016-12-25 01:32:21.125 360 12639.20 69.20 54456.72 88888.00 2016-12-25 01:32:21.250 360 12639.17 69.20 54456.72 88888.00 2016-12-25 01:32:21.375 360 12639.20 69.22 54456.70 88888.00 2016-12-25 01:32:21.500 360 12639.23 69.22 54456.70 88888.00 2016-12-25 01:32:21.625 360 12639.23 69.22 54456.72 88888.00 2016-12-25 01:32:21.750 360 12639.20 69.22 54456.72 88888.00 2016-12-25 01:32:21.875 360 12639.15 69.25 54456.75 88888.00 2016-12-25 01:32:22.000 360 12639.15 69.22 54456.75 88888.00 2016-12-25 01:32:22.125 360 12639.12 69.22 54456.75 88888.00 2016-12-25 01:32:22.250 360 12639.10 69.25 54456.78 88888.00 2016-12-25 01:32:22.375 360 12639.12 69.25 54456.78 88888.00 2016-12-25 01:32:22.500 360 12639.12 69.22 54456.75 88888.00 2016-12-25 01:32:22.625 360 12639.15 69.22 54456.78 88888.00 2016-12-25 01:32:22.750 360 12639.15 69.22 54456.78 88888.00 2016-12-25 01:32:22.875 360 12639.17 69.22 54456.75 88888.00 2016-12-25 01:32:23.000 360 12639.12 69.22 54456.75 88888.00 2016-12-25 01:32:23.125 360 12639.10 69.20 54456.75 88888.00 2016-12-25 01:32:23.250 360 12639.02 69.17 54456.75 88888.00 2016-12-25 01:32:23.375 360 12639.02 69.17 54456.75 88888.00 2016-12-25 01:32:23.500 360 12639.05 69.17 54456.75 88888.00 2016-12-25 01:32:23.625 360 12639.05 69.17 54456.75 88888.00 2016-12-25 01:32:23.750 360 12638.98 69.20 54456.75 88888.00 2016-12-25 01:32:23.875 360 12638.95 69.20 54456.75 88888.00 2016-12-25 01:32:24.000 360 12638.98 69.15 54456.72 88888.00 2016-12-25 01:32:24.125 360 12638.98 69.15 54456.75 88888.00 2016-12-25 01:32:24.250 360 12638.88 69.17 54456.78 88888.00 2016-12-25 01:32:24.375 360 12638.90 69.20 54456.78 88888.00 2016-12-25 01:32:24.500 360 12638.90 69.20 54456.78 88888.00 2016-12-25 01:32:24.625 360 12638.92 69.22 54456.75 88888.00 2016-12-25 01:32:24.750 360 12638.95 69.22 54456.78 88888.00 2016-12-25 01:32:24.875 360 12638.95 69.22 54456.78 88888.00 2016-12-25 01:32:25.000 360 12638.88 69.17 54456.78 88888.00 2016-12-25 01:32:25.125 360 12638.88 69.20 54456.80 88888.00 2016-12-25 01:32:25.250 360 12638.80 69.17 54456.80 88888.00 2016-12-25 01:32:25.375 360 12638.85 69.20 54456.78 88888.00 2016-12-25 01:32:25.500 360 12638.85 69.20 54456.78 88888.00 2016-12-25 01:32:25.625 360 12638.75 69.15 54456.78 88888.00 2016-12-25 01:32:25.750 360 12638.70 69.17 54456.80 88888.00 2016-12-25 01:32:25.875 360 12638.70 69.20 54456.78 88888.00 2016-12-25 01:32:26.000 360 12638.75 69.17 54456.75 88888.00 2016-12-25 01:32:26.125 360 12638.77 69.12 54456.75 88888.00 2016-12-25 01:32:26.250 360 12638.73 69.12 54456.80 88888.00 2016-12-25 01:32:26.375 360 12638.73 69.15 54456.80 88888.00 2016-12-25 01:32:26.500 360 12638.67 69.17 54456.80 88888.00 2016-12-25 01:32:26.625 360 12638.73 69.15 54456.80 88888.00 2016-12-25 01:32:26.750 360 12638.77 69.20 54456.80 88888.00 2016-12-25 01:32:26.875 360 12638.77 69.20 54456.80 88888.00 2016-12-25 01:32:27.000 360 12638.73 69.17 54456.80 88888.00 2016-12-25 01:32:27.125 360 12638.67 69.20 54456.80 88888.00 2016-12-25 01:32:27.250 360 12638.60 69.17 54456.80 88888.00 2016-12-25 01:32:27.375 360 12638.58 69.20 54456.82 88888.00 2016-12-25 01:32:27.500 360 12638.62 69.20 54456.80 88888.00 2016-12-25 01:32:27.625 360 12638.60 69.22 54456.80 88888.00 2016-12-25 01:32:27.750 360 12638.58 69.20 54456.80 88888.00 2016-12-25 01:32:27.875 360 12638.55 69.22 54456.82 88888.00 2016-12-25 01:32:28.000 360 12638.55 69.17 54456.80 88888.00 2016-12-25 01:32:28.125 360 12638.55 69.17 54456.80 88888.00 2016-12-25 01:32:28.250 360 12638.55 69.17 54456.80 88888.00 2016-12-25 01:32:28.375 360 12638.58 69.20 54456.80 88888.00 2016-12-25 01:32:28.500 360 12638.58 69.20 54456.85 88888.00 2016-12-25 01:32:28.625 360 12638.55 69.22 54456.82 88888.00 2016-12-25 01:32:28.750 360 12638.52 69.22 54456.85 88888.00 2016-12-25 01:32:28.875 360 12638.52 69.25 54456.85 88888.00 2016-12-25 01:32:29.000 360 12638.52 69.22 54456.82 88888.00 2016-12-25 01:32:29.125 360 12638.55 69.22 54456.85 88888.00 2016-12-25 01:32:29.250 360 12638.55 69.25 54456.82 88888.00 2016-12-25 01:32:29.375 360 12638.58 69.28 54456.85 88888.00 2016-12-25 01:32:29.500 360 12638.50 69.25 54456.82 88888.00 2016-12-25 01:32:29.625 360 12638.45 69.22 54456.82 88888.00 2016-12-25 01:32:29.750 360 12638.45 69.25 54456.85 88888.00 2016-12-25 01:32:29.875 360 12638.38 69.22 54456.85 88888.00 2016-12-25 01:32:30.000 360 12638.33 69.22 54456.85 88888.00 2016-12-25 01:32:30.125 360 12638.33 69.25 54456.85 88888.00 2016-12-25 01:32:30.250 360 12638.40 69.22 54456.85 88888.00 2016-12-25 01:32:30.375 360 12638.48 69.25 54456.85 88888.00 2016-12-25 01:32:30.500 360 12638.42 69.25 54456.85 88888.00 2016-12-25 01:32:30.625 360 12638.38 69.28 54456.85 88888.00 2016-12-25 01:32:30.750 360 12638.40 69.30 54456.85 88888.00 2016-12-25 01:32:30.875 360 12638.40 69.28 54456.85 88888.00 2016-12-25 01:32:31.000 360 12638.38 69.25 54456.82 88888.00 2016-12-25 01:32:31.125 360 12638.38 69.25 54456.85 88888.00 2016-12-25 01:32:31.250 360 12638.35 69.25 54456.88 88888.00 2016-12-25 01:32:31.375 360 12638.38 69.30 54456.85 88888.00 2016-12-25 01:32:31.500 360 12638.38 69.33 54456.85 88888.00 2016-12-25 01:32:31.625 360 12638.38 69.33 54456.85 88888.00 2016-12-25 01:32:31.750 360 12638.35 69.28 54456.88 88888.00 2016-12-25 01:32:31.875 360 12638.35 69.30 54456.88 88888.00 2016-12-25 01:32:32.000 360 12638.38 69.30 54456.85 88888.00 2016-12-25 01:32:32.125 360 12638.38 69.30 54456.85 88888.00 2016-12-25 01:32:32.250 360 12638.33 69.25 54456.88 88888.00 2016-12-25 01:32:32.375 360 12638.27 69.28 54456.82 88888.00 2016-12-25 01:32:32.500 360 12638.25 69.30 54456.80 88888.00 2016-12-25 01:32:32.625 360 12638.30 69.33 54456.82 88888.00 2016-12-25 01:32:32.750 360 12638.25 69.33 54456.85 88888.00 2016-12-25 01:32:32.875 360 12638.25 69.30 54456.85 88888.00 2016-12-25 01:32:33.000 360 12638.25 69.30 54456.82 88888.00 2016-12-25 01:32:33.125 360 12638.20 69.30 54456.85 88888.00 2016-12-25 01:32:33.250 360 12638.17 69.30 54456.85 88888.00 2016-12-25 01:32:33.375 360 12638.20 69.30 54456.82 88888.00 2016-12-25 01:32:33.500 360 12638.23 69.28 54456.82 88888.00 2016-12-25 01:32:33.625 360 12638.12 69.30 54456.85 88888.00 2016-12-25 01:32:33.750 360 12638.12 69.30 54456.85 88888.00 2016-12-25 01:32:33.875 360 12638.17 69.28 54456.85 88888.00 2016-12-25 01:32:34.000 360 12638.20 69.30 54456.88 88888.00 2016-12-25 01:32:34.125 360 12638.20 69.28 54456.88 88888.00 2016-12-25 01:32:34.250 360 12638.12 69.28 54456.90 88888.00 2016-12-25 01:32:34.375 360 12638.10 69.30 54456.90 88888.00 2016-12-25 01:32:34.500 360 12638.10 69.33 54456.90 88888.00 2016-12-25 01:32:34.625 360 12638.15 69.33 54456.90 88888.00 2016-12-25 01:32:34.750 360 12638.17 69.33 54456.90 88888.00 2016-12-25 01:32:34.875 360 12638.10 69.30 54456.88 88888.00 2016-12-25 01:32:35.000 360 12638.10 69.33 54456.88 88888.00 2016-12-25 01:32:35.125 360 12638.17 69.33 54456.88 88888.00 2016-12-25 01:32:35.250 360 12638.15 69.30 54456.88 88888.00 2016-12-25 01:32:35.375 360 12638.12 69.33 54456.85 88888.00 2016-12-25 01:32:35.500 360 12638.08 69.30 54456.88 88888.00 2016-12-25 01:32:35.625 360 12638.02 69.33 54456.85 88888.00 2016-12-25 01:32:35.750 360 12638.00 69.33 54456.88 88888.00 2016-12-25 01:32:35.875 360 12638.02 69.35 54456.88 88888.00 2016-12-25 01:32:36.000 360 12638.00 69.28 54456.85 88888.00 2016-12-25 01:32:36.125 360 12637.95 69.30 54456.88 88888.00 2016-12-25 01:32:36.250 360 12637.92 69.30 54456.90 88888.00 2016-12-25 01:32:36.375 360 12637.95 69.35 54456.90 88888.00 2016-12-25 01:32:36.500 360 12637.92 69.33 54456.90 88888.00 2016-12-25 01:32:36.625 360 12637.95 69.30 54456.90 88888.00 2016-12-25 01:32:36.750 360 12637.98 69.30 54456.90 88888.00 2016-12-25 01:32:36.875 360 12638.00 69.33 54456.88 88888.00 2016-12-25 01:32:37.000 360 12638.02 69.33 54456.88 88888.00 2016-12-25 01:32:37.125 360 12638.02 69.30 54456.90 88888.00 2016-12-25 01:32:37.250 360 12638.00 69.30 54456.88 88888.00 2016-12-25 01:32:37.375 360 12637.98 69.30 54456.85 88888.00 2016-12-25 01:32:37.500 360 12637.95 69.30 54456.85 88888.00 2016-12-25 01:32:37.625 360 12637.98 69.35 54456.88 88888.00 2016-12-25 01:32:37.750 360 12637.98 69.35 54456.90 88888.00 2016-12-25 01:32:37.875 360 12637.95 69.33 54456.88 88888.00 2016-12-25 01:32:38.000 360 12638.00 69.33 54456.85 88888.00 2016-12-25 01:32:38.125 360 12637.95 69.35 54456.90 88888.00 2016-12-25 01:32:38.250 360 12637.90 69.33 54456.90 88888.00 2016-12-25 01:32:38.375 360 12637.85 69.33 54456.93 88888.00 2016-12-25 01:32:38.500 360 12637.85 69.33 54456.88 88888.00 2016-12-25 01:32:38.625 360 12637.85 69.33 54456.90 88888.00 2016-12-25 01:32:38.750 360 12637.95 69.33 54456.90 88888.00 2016-12-25 01:32:38.875 360 12637.95 69.33 54456.90 88888.00 2016-12-25 01:32:39.000 360 12637.90 69.33 54456.90 88888.00 2016-12-25 01:32:39.125 360 12637.85 69.33 54456.90 88888.00 2016-12-25 01:32:39.250 360 12637.90 69.30 54456.93 88888.00 2016-12-25 01:32:39.375 360 12637.88 69.35 54456.93 88888.00 2016-12-25 01:32:39.500 360 12637.83 69.35 54456.93 88888.00 2016-12-25 01:32:39.625 360 12637.90 69.33 54456.93 88888.00 2016-12-25 01:32:39.750 360 12637.92 69.33 54456.90 88888.00 2016-12-25 01:32:39.875 360 12637.92 69.30 54456.90 88888.00 2016-12-25 01:32:40.000 360 12637.90 69.33 54456.90 88888.00 2016-12-25 01:32:40.125 360 12637.92 69.33 54456.90 88888.00 2016-12-25 01:32:40.250 360 12637.92 69.33 54456.95 88888.00 2016-12-25 01:32:40.375 360 12637.98 69.35 54456.93 88888.00 2016-12-25 01:32:40.500 360 12637.92 69.33 54456.95 88888.00 2016-12-25 01:32:40.625 360 12637.83 69.28 54456.95 88888.00 2016-12-25 01:32:40.750 360 12637.83 69.28 54456.95 88888.00 2016-12-25 01:32:40.875 360 12637.83 69.30 54456.95 88888.00 2016-12-25 01:32:41.000 360 12637.80 69.30 54456.95 88888.00 2016-12-25 01:32:41.125 360 12637.85 69.30 54456.95 88888.00 2016-12-25 01:32:41.250 360 12637.88 69.25 54456.93 88888.00 2016-12-25 01:32:41.375 360 12637.88 69.28 54456.95 88888.00 2016-12-25 01:32:41.500 360 12637.92 69.28 54456.93 88888.00 2016-12-25 01:32:41.625 360 12637.95 69.28 54456.95 88888.00 2016-12-25 01:32:41.750 360 12637.95 69.25 54456.95 88888.00 2016-12-25 01:32:41.875 360 12637.98 69.28 54456.93 88888.00 2016-12-25 01:32:42.000 360 12637.92 69.28 54456.90 88888.00 2016-12-25 01:32:42.125 360 12637.92 69.30 54456.95 88888.00 2016-12-25 01:32:42.250 360 12637.83 69.25 54456.95 88888.00 2016-12-25 01:32:42.375 360 12637.83 69.22 54456.95 88888.00 2016-12-25 01:32:42.500 360 12637.80 69.22 54456.95 88888.00 2016-12-25 01:32:42.625 360 12637.80 69.25 54456.95 88888.00 2016-12-25 01:32:42.750 360 12637.85 69.28 54456.97 88888.00 2016-12-25 01:32:42.875 360 12637.90 69.28 54456.97 88888.00 2016-12-25 01:32:43.000 360 12637.92 69.22 54456.95 88888.00 2016-12-25 01:32:43.125 360 12637.90 69.28 54456.95 88888.00 2016-12-25 01:32:43.250 360 12637.88 69.22 54456.95 88888.00 2016-12-25 01:32:43.375 360 12637.88 69.22 54456.95 88888.00 2016-12-25 01:32:43.500 360 12637.88 69.22 54456.95 88888.00 2016-12-25 01:32:43.625 360 12637.88 69.20 54456.93 88888.00 2016-12-25 01:32:43.750 360 12637.85 69.20 54456.95 88888.00 2016-12-25 01:32:43.875 360 12637.83 69.20 54456.95 88888.00 2016-12-25 01:32:44.000 360 12637.88 69.22 54456.93 88888.00 2016-12-25 01:32:44.125 360 12637.95 69.25 54456.93 88888.00 2016-12-25 01:32:44.250 360 12637.98 69.22 54456.97 88888.00 2016-12-25 01:32:44.375 360 12638.02 69.25 54456.95 88888.00 2016-12-25 01:32:44.500 360 12638.00 69.20 54456.93 88888.00 2016-12-25 01:32:44.625 360 12637.95 69.20 54456.93 88888.00 2016-12-25 01:32:44.750 360 12637.95 69.22 54456.95 88888.00 2016-12-25 01:32:44.875 360 12638.00 69.25 54456.97 88888.00 2016-12-25 01:32:45.000 360 12637.95 69.25 54456.95 88888.00 2016-12-25 01:32:45.125 360 12637.92 69.25 54456.95 88888.00 2016-12-25 01:32:45.250 360 12637.90 69.25 54456.95 88888.00 2016-12-25 01:32:45.375 360 12637.95 69.22 54456.93 88888.00 2016-12-25 01:32:45.500 360 12638.00 69.22 54456.90 88888.00 2016-12-25 01:32:45.625 360 12638.00 69.22 54456.93 88888.00 2016-12-25 01:32:45.750 360 12638.00 69.22 54456.93 88888.00 2016-12-25 01:32:45.875 360 12638.02 69.20 54456.90 88888.00 2016-12-25 01:32:46.000 360 12638.00 69.20 54456.90 88888.00 2016-12-25 01:32:46.125 360 12637.98 69.20 54456.93 88888.00 2016-12-25 01:32:46.250 360 12638.00 69.17 54456.93 88888.00 2016-12-25 01:32:46.375 360 12638.08 69.15 54456.93 88888.00 2016-12-25 01:32:46.500 360 12638.08 69.15 54456.90 88888.00 2016-12-25 01:32:46.625 360 12638.12 69.17 54456.93 88888.00 2016-12-25 01:32:46.750 360 12638.17 69.20 54456.93 88888.00 2016-12-25 01:32:46.875 360 12638.15 69.17 54456.93 88888.00 2016-12-25 01:32:47.000 360 12638.12 69.15 54456.93 88888.00 2016-12-25 01:32:47.125 360 12638.12 69.15 54456.93 88888.00 2016-12-25 01:32:47.250 360 12638.08 69.20 54456.95 88888.00 2016-12-25 01:32:47.375 360 12638.10 69.20 54456.93 88888.00 2016-12-25 01:32:47.500 360 12638.05 69.17 54456.90 88888.00 2016-12-25 01:32:47.625 360 12638.00 69.17 54456.88 88888.00 2016-12-25 01:32:47.750 360 12638.00 69.15 54456.88 88888.00 2016-12-25 01:32:47.875 360 12638.05 69.20 54456.90 88888.00 2016-12-25 01:32:48.000 360 12638.08 69.17 54456.88 88888.00 2016-12-25 01:32:48.125 360 12638.08 69.15 54456.88 88888.00 2016-12-25 01:32:48.250 360 12638.10 69.15 54456.90 88888.00 2016-12-25 01:32:48.375 360 12638.10 69.17 54456.88 88888.00 2016-12-25 01:32:48.500 360 12638.08 69.15 54456.90 88888.00 2016-12-25 01:32:48.625 360 12638.12 69.17 54456.93 88888.00 2016-12-25 01:32:48.750 360 12638.08 69.17 54456.93 88888.00 2016-12-25 01:32:48.875 360 12638.08 69.17 54456.90 88888.00 2016-12-25 01:32:49.000 360 12638.12 69.15 54456.88 88888.00 2016-12-25 01:32:49.125 360 12638.12 69.15 54456.88 88888.00 2016-12-25 01:32:49.250 360 12638.17 69.15 54456.90 88888.00 2016-12-25 01:32:49.375 360 12638.20 69.15 54456.90 88888.00 2016-12-25 01:32:49.500 360 12638.17 69.15 54456.90 88888.00 2016-12-25 01:32:49.625 360 12638.15 69.12 54456.88 88888.00 2016-12-25 01:32:49.750 360 12638.12 69.15 54456.90 88888.00 2016-12-25 01:32:49.875 360 12638.12 69.17 54456.90 88888.00 2016-12-25 01:32:50.000 360 12638.17 69.20 54456.90 88888.00 2016-12-25 01:32:50.125 360 12638.17 69.17 54456.88 88888.00 2016-12-25 01:32:50.250 360 12638.15 69.15 54456.93 88888.00 2016-12-25 01:32:50.375 360 12638.15 69.15 54456.90 88888.00 2016-12-25 01:32:50.500 360 12638.10 69.17 54456.90 88888.00 2016-12-25 01:32:50.625 360 12638.12 69.17 54456.90 88888.00 2016-12-25 01:32:50.750 360 12638.17 69.17 54456.90 88888.00 2016-12-25 01:32:50.875 360 12638.17 69.17 54456.90 88888.00 2016-12-25 01:32:51.000 360 12638.17 69.17 54456.88 88888.00 2016-12-25 01:32:51.125 360 12638.17 69.12 54456.90 88888.00 2016-12-25 01:32:51.250 360 12638.08 69.15 54456.90 88888.00 2016-12-25 01:32:51.375 360 12638.08 69.15 54456.88 88888.00 2016-12-25 01:32:51.500 360 12638.15 69.15 54456.90 88888.00 2016-12-25 01:32:51.625 360 12638.20 69.12 54456.90 88888.00 2016-12-25 01:32:51.750 360 12638.20 69.15 54456.88 88888.00 2016-12-25 01:32:51.875 360 12638.15 69.17 54456.88 88888.00 2016-12-25 01:32:52.000 360 12638.12 69.15 54456.88 88888.00 2016-12-25 01:32:52.125 360 12638.15 69.12 54456.88 88888.00 2016-12-25 01:32:52.250 360 12638.15 69.12 54456.90 88888.00 2016-12-25 01:32:52.375 360 12638.27 69.17 54456.88 88888.00 2016-12-25 01:32:52.500 360 12638.27 69.17 54456.85 88888.00 2016-12-25 01:32:52.625 360 12638.25 69.17 54456.88 88888.00 2016-12-25 01:32:52.750 360 12638.23 69.15 54456.90 88888.00 2016-12-25 01:32:52.875 360 12638.23 69.12 54456.90 88888.00 2016-12-25 01:32:53.000 360 12638.27 69.12 54456.88 88888.00 2016-12-25 01:32:53.125 360 12638.27 69.12 54456.88 88888.00 2016-12-25 01:32:53.250 360 12638.25 69.12 54456.88 88888.00 2016-12-25 01:32:53.375 360 12638.25 69.15 54456.88 88888.00 2016-12-25 01:32:53.500 360 12638.25 69.12 54456.88 88888.00 2016-12-25 01:32:53.625 360 12638.25 69.12 54456.85 88888.00 2016-12-25 01:32:53.750 360 12638.25 69.12 54456.85 88888.00 2016-12-25 01:32:53.875 360 12638.25 69.15 54456.90 88888.00 2016-12-25 01:32:54.000 360 12638.12 69.17 54456.90 88888.00 2016-12-25 01:32:54.125 360 12638.12 69.15 54456.90 88888.00 2016-12-25 01:32:54.250 360 12638.17 69.10 54456.90 88888.00 2016-12-25 01:32:54.375 360 12638.25 69.12 54456.88 88888.00 2016-12-25 01:32:54.500 360 12638.23 69.15 54456.88 88888.00 2016-12-25 01:32:54.625 360 12638.23 69.17 54456.88 88888.00 2016-12-25 01:32:54.750 360 12638.25 69.15 54456.90 88888.00 2016-12-25 01:32:54.875 360 12638.23 69.10 54456.90 88888.00 2016-12-25 01:32:55.000 360 12638.23 69.12 54456.93 88888.00 2016-12-25 01:32:55.125 360 12638.20 69.12 54456.90 88888.00 2016-12-25 01:32:55.250 360 12638.17 69.12 54456.90 88888.00 2016-12-25 01:32:55.375 360 12638.23 69.15 54456.90 88888.00 2016-12-25 01:32:55.500 360 12638.17 69.12 54456.90 88888.00 2016-12-25 01:32:55.625 360 12638.20 69.12 54456.90 88888.00 2016-12-25 01:32:55.750 360 12638.17 69.12 54456.90 88888.00 2016-12-25 01:32:55.875 360 12638.15 69.10 54456.90 88888.00 2016-12-25 01:32:56.000 360 12638.12 69.08 54456.88 88888.00 2016-12-25 01:32:56.125 360 12638.12 69.12 54456.93 88888.00 2016-12-25 01:32:56.250 360 12638.12 69.10 54456.88 88888.00 2016-12-25 01:32:56.375 360 12638.12 69.10 54456.88 88888.00 2016-12-25 01:32:56.500 360 12638.20 69.12 54456.90 88888.00 2016-12-25 01:32:56.625 360 12638.23 69.12 54456.88 88888.00 2016-12-25 01:32:56.750 360 12638.20 69.10 54456.88 88888.00 2016-12-25 01:32:56.875 360 12638.25 69.10 54456.90 88888.00 2016-12-25 01:32:57.000 360 12638.23 69.08 54456.90 88888.00 2016-12-25 01:32:57.125 360 12638.20 69.10 54456.90 88888.00 2016-12-25 01:32:57.250 360 12638.15 69.10 54456.90 88888.00 2016-12-25 01:32:57.375 360 12638.20 69.12 54456.88 88888.00 2016-12-25 01:32:57.500 360 12638.20 69.10 54456.90 88888.00 2016-12-25 01:32:57.625 360 12638.25 69.10 54456.90 88888.00 2016-12-25 01:32:57.750 360 12638.30 69.10 54456.90 88888.00 2016-12-25 01:32:57.875 360 12638.27 69.12 54456.90 88888.00 2016-12-25 01:32:58.000 360 12638.17 69.12 54456.93 88888.00 2016-12-25 01:32:58.125 360 12638.17 69.15 54456.90 88888.00 2016-12-25 01:32:58.250 360 12638.23 69.12 54456.90 88888.00 2016-12-25 01:32:58.375 360 12638.20 69.15 54456.90 88888.00 2016-12-25 01:32:58.500 360 12638.23 69.12 54456.90 88888.00 2016-12-25 01:32:58.625 360 12638.25 69.12 54456.90 88888.00 2016-12-25 01:32:58.750 360 12638.20 69.12 54456.90 88888.00 2016-12-25 01:32:58.875 360 12638.15 69.12 54456.88 88888.00 2016-12-25 01:32:59.000 360 12638.15 69.10 54456.88 88888.00 2016-12-25 01:32:59.125 360 12638.15 69.10 54456.88 88888.00 2016-12-25 01:32:59.250 360 12638.12 69.10 54456.90 88888.00 2016-12-25 01:32:59.375 360 12638.10 69.10 54456.93 88888.00 2016-12-25 01:32:59.500 360 12638.17 69.12 54456.90 88888.00 2016-12-25 01:32:59.625 360 12638.23 69.10 54456.90 88888.00 2016-12-25 01:32:59.750 360 12638.12 69.10 54456.93 88888.00 2016-12-25 01:32:59.875 360 12638.10 69.10 54456.90 88888.00 2016-12-25 01:33:00.000 360 12638.17 69.10 54456.90 88888.00 2016-12-25 01:33:00.125 360 12638.17 69.10 54456.90 88888.00 2016-12-25 01:33:00.250 360 12638.12 69.10 54456.90 88888.00 2016-12-25 01:33:00.375 360 12638.15 69.12 54456.90 88888.00 2016-12-25 01:33:00.500 360 12638.12 69.10 54456.90 88888.00 2016-12-25 01:33:00.625 360 12638.08 69.10 54456.90 88888.00 2016-12-25 01:33:00.750 360 12638.05 69.08 54456.90 88888.00 2016-12-25 01:33:00.875 360 12638.02 69.10 54456.90 88888.00 2016-12-25 01:33:01.000 360 12638.00 69.10 54456.90 88888.00 2016-12-25 01:33:01.125 360 12638.10 69.08 54456.93 88888.00 2016-12-25 01:33:01.250 360 12638.17 69.08 54456.93 88888.00 2016-12-25 01:33:01.375 360 12638.12 69.08 54456.90 88888.00 2016-12-25 01:33:01.500 360 12638.10 69.05 54456.90 88888.00 2016-12-25 01:33:01.625 360 12638.08 69.08 54456.93 88888.00 2016-12-25 01:33:01.750 360 12638.05 69.10 54456.95 88888.00 2016-12-25 01:33:01.875 360 12638.10 69.12 54456.97 88888.00 2016-12-25 01:33:02.000 360 12638.08 69.10 54456.97 88888.00 2016-12-25 01:33:02.125 360 12638.02 69.08 54456.95 88888.00 2016-12-25 01:33:02.250 360 12637.95 69.05 54456.93 88888.00 2016-12-25 01:33:02.375 360 12638.00 69.08 54456.93 88888.00 2016-12-25 01:33:02.500 360 12638.08 69.08 54456.93 88888.00 2016-12-25 01:33:02.625 360 12638.10 69.05 54456.90 88888.00 2016-12-25 01:33:02.750 360 12638.05 69.03 54456.93 88888.00 2016-12-25 01:33:02.875 360 12638.02 69.05 54456.93 88888.00 2016-12-25 01:33:03.000 360 12638.10 69.05 54456.93 88888.00 2016-12-25 01:33:03.125 360 12638.10 69.03 54456.95 88888.00 2016-12-25 01:33:03.250 360 12638.00 69.03 54456.95 88888.00 2016-12-25 01:33:03.375 360 12638.02 69.08 54456.95 88888.00 2016-12-25 01:33:03.500 360 12638.05 69.08 54456.95 88888.00 2016-12-25 01:33:03.625 360 12638.00 69.03 54456.95 88888.00 2016-12-25 01:33:03.750 360 12638.00 69.05 54456.95 88888.00 2016-12-25 01:33:03.875 360 12637.95 69.05 54456.97 88888.00 2016-12-25 01:33:04.000 360 12637.98 69.03 54456.95 88888.00 2016-12-25 01:33:04.125 360 12637.98 69.03 54456.95 88888.00 2016-12-25 01:33:04.250 360 12638.00 69.00 54456.95 88888.00 2016-12-25 01:33:04.375 360 12638.00 69.00 54456.95 88888.00 2016-12-25 01:33:04.500 360 12637.95 69.00 54456.97 88888.00 2016-12-25 01:33:04.625 360 12637.90 68.97 54456.95 88888.00 2016-12-25 01:33:04.750 360 12637.90 68.97 54456.97 88888.00 2016-12-25 01:33:04.875 360 12637.92 68.97 54457.00 88888.00 2016-12-25 01:33:05.000 360 12637.98 68.95 54457.00 88888.00 2016-12-25 01:33:05.125 360 12637.95 68.95 54456.95 88888.00 2016-12-25 01:33:05.250 360 12637.92 68.97 54456.95 88888.00 2016-12-25 01:33:05.375 360 12637.92 68.95 54456.97 88888.00 2016-12-25 01:33:05.500 360 12637.85 68.92 54456.95 88888.00 2016-12-25 01:33:05.625 360 12637.83 68.95 54457.00 88888.00 2016-12-25 01:33:05.750 360 12637.92 68.95 54457.00 88888.00 2016-12-25 01:33:05.875 360 12637.95 68.95 54457.00 88888.00 2016-12-25 01:33:06.000 360 12637.95 68.90 54457.00 88888.00 2016-12-25 01:33:06.125 360 12637.95 68.90 54457.00 88888.00 2016-12-25 01:33:06.250 360 12637.98 68.88 54456.97 88888.00 2016-12-25 01:33:06.375 360 12638.02 68.85 54456.97 88888.00 2016-12-25 01:33:06.500 360 12638.02 68.88 54456.97 88888.00 2016-12-25 01:33:06.625 360 12637.98 68.88 54457.00 88888.00 2016-12-25 01:33:06.750 360 12637.92 68.88 54456.97 88888.00 2016-12-25 01:33:06.875 360 12637.98 68.88 54456.97 88888.00 2016-12-25 01:33:07.000 360 12637.98 68.85 54456.97 88888.00 2016-12-25 01:33:07.125 360 12637.98 68.85 54457.00 88888.00 2016-12-25 01:33:07.250 360 12637.90 68.83 54457.00 88888.00 2016-12-25 01:33:07.375 360 12637.88 68.80 54456.97 88888.00 2016-12-25 01:33:07.500 360 12637.90 68.78 54456.95 88888.00 2016-12-25 01:33:07.625 360 12637.95 68.80 54456.97 88888.00 2016-12-25 01:33:07.750 360 12638.05 68.85 54457.00 88888.00 2016-12-25 01:33:07.875 360 12638.02 68.83 54457.00 88888.00 2016-12-25 01:33:08.000 360 12637.98 68.80 54457.00 88888.00 2016-12-25 01:33:08.125 360 12637.98 68.80 54457.00 88888.00 2016-12-25 01:33:08.250 360 12638.00 68.78 54456.95 88888.00 2016-12-25 01:33:08.375 360 12638.02 68.78 54456.93 88888.00 2016-12-25 01:33:08.500 360 12637.98 68.75 54456.93 88888.00 2016-12-25 01:33:08.625 360 12637.98 68.75 54456.97 88888.00 2016-12-25 01:33:08.750 360 12637.98 68.75 54456.97 88888.00 2016-12-25 01:33:08.875 360 12637.98 68.75 54456.95 88888.00 2016-12-25 01:33:09.000 360 12638.00 68.72 54456.97 88888.00 2016-12-25 01:33:09.125 360 12637.95 68.72 54456.97 88888.00 2016-12-25 01:33:09.250 360 12637.98 68.72 54457.00 88888.00 2016-12-25 01:33:09.375 360 12637.98 68.72 54457.00 88888.00 2016-12-25 01:33:09.500 360 12637.98 68.70 54457.00 88888.00 2016-12-25 01:33:09.625 360 12637.95 68.75 54456.97 88888.00 2016-12-25 01:33:09.750 360 12637.95 68.70 54456.95 88888.00 2016-12-25 01:33:09.875 360 12637.98 68.70 54456.97 88888.00 2016-12-25 01:33:10.000 360 12637.90 68.65 54456.97 88888.00 2016-12-25 01:33:10.125 360 12637.88 68.65 54456.95 88888.00 2016-12-25 01:33:10.250 360 12637.95 68.65 54456.97 88888.00 2016-12-25 01:33:10.375 360 12638.02 68.65 54457.00 88888.00 2016-12-25 01:33:10.500 360 12637.98 68.62 54457.00 88888.00 2016-12-25 01:33:10.625 360 12637.92 68.60 54456.97 88888.00 2016-12-25 01:33:10.750 360 12637.90 68.65 54456.95 88888.00 2016-12-25 01:33:10.875 360 12637.90 68.62 54456.97 88888.00 2016-12-25 01:33:11.000 360 12637.88 68.62 54456.97 88888.00 2016-12-25 01:33:11.125 360 12637.90 68.58 54457.00 88888.00 2016-12-25 01:33:11.250 360 12637.85 68.55 54457.00 88888.00 2016-12-25 01:33:11.375 360 12637.95 68.60 54456.97 88888.00 2016-12-25 01:33:11.500 360 12638.00 68.58 54456.97 88888.00 2016-12-25 01:33:11.625 360 12637.98 68.55 54456.95 88888.00 2016-12-25 01:33:11.750 360 12637.95 68.55 54456.97 88888.00 2016-12-25 01:33:11.875 360 12637.95 68.55 54456.95 88888.00 2016-12-25 01:33:12.000 360 12637.92 68.55 54456.97 88888.00 2016-12-25 01:33:12.125 360 12637.88 68.53 54456.97 88888.00 2016-12-25 01:33:12.250 360 12637.85 68.50 54457.00 88888.00 2016-12-25 01:33:12.375 360 12637.85 68.50 54457.00 88888.00 2016-12-25 01:33:12.500 360 12637.83 68.50 54456.97 88888.00 2016-12-25 01:33:12.625 360 12637.88 68.50 54456.97 88888.00 2016-12-25 01:33:12.750 360 12637.88 68.45 54457.00 88888.00 2016-12-25 01:33:12.875 360 12637.92 68.40 54456.97 88888.00 2016-12-25 01:33:13.000 360 12637.98 68.42 54456.97 88888.00 2016-12-25 01:33:13.125 360 12638.02 68.42 54457.00 88888.00 2016-12-25 01:33:13.250 360 12637.95 68.45 54457.03 88888.00 2016-12-25 01:33:13.375 360 12637.98 68.47 54457.03 88888.00 2016-12-25 01:33:13.500 360 12638.00 68.42 54457.00 88888.00 2016-12-25 01:33:13.625 360 12638.02 68.40 54456.97 88888.00 2016-12-25 01:33:13.750 360 12638.02 68.40 54457.00 88888.00 2016-12-25 01:33:13.875 360 12638.02 68.40 54457.00 88888.00 2016-12-25 01:33:14.000 360 12638.02 68.38 54457.00 88888.00 2016-12-25 01:33:14.125 360 12638.00 68.40 54457.03 88888.00 2016-12-25 01:33:14.250 360 12637.98 68.35 54457.03 88888.00 2016-12-25 01:33:14.375 360 12637.95 68.35 54457.00 88888.00 2016-12-25 01:33:14.500 360 12638.00 68.35 54457.03 88888.00 2016-12-25 01:33:14.625 360 12638.08 68.35 54457.03 88888.00 2016-12-25 01:33:14.750 360 12637.98 68.33 54457.03 88888.00 2016-12-25 01:33:14.875 360 12637.88 68.33 54457.00 88888.00 2016-12-25 01:33:15.000 360 12637.90 68.30 54456.97 88888.00 2016-12-25 01:33:15.125 360 12637.98 68.30 54456.97 88888.00 2016-12-25 01:33:15.250 360 12637.98 68.30 54457.00 88888.00 2016-12-25 01:33:15.375 360 12638.02 68.30 54457.03 88888.00 2016-12-25 01:33:15.500 360 12637.98 68.28 54457.00 88888.00 2016-12-25 01:33:15.625 360 12637.92 68.28 54457.03 88888.00 2016-12-25 01:33:15.750 360 12637.92 68.30 54457.03 88888.00 2016-12-25 01:33:15.875 360 12637.92 68.28 54457.00 88888.00 2016-12-25 01:33:16.000 360 12637.90 68.22 54457.00 88888.00 2016-12-25 01:33:16.125 360 12637.92 68.20 54457.03 88888.00 2016-12-25 01:33:16.250 360 12637.92 68.20 54457.03 88888.00 2016-12-25 01:33:16.375 360 12637.95 68.20 54457.03 88888.00 2016-12-25 01:33:16.500 360 12637.95 68.20 54457.03 88888.00 2016-12-25 01:33:16.625 360 12637.95 68.20 54457.03 88888.00 2016-12-25 01:33:16.750 360 12637.98 68.17 54457.05 88888.00 2016-12-25 01:33:16.875 360 12637.98 68.17 54457.03 88888.00 2016-12-25 01:33:17.000 360 12637.92 68.15 54457.05 88888.00 2016-12-25 01:33:17.125 360 12637.90 68.12 54457.03 88888.00 2016-12-25 01:33:17.250 360 12637.85 68.12 54457.03 88888.00 2016-12-25 01:33:17.375 360 12637.83 68.10 54457.03 88888.00 2016-12-25 01:33:17.500 360 12637.88 68.10 54457.00 88888.00 2016-12-25 01:33:17.625 360 12637.88 68.10 54456.97 88888.00 2016-12-25 01:33:17.750 360 12637.90 68.10 54457.00 88888.00 2016-12-25 01:33:17.875 360 12637.85 68.10 54456.97 88888.00 2016-12-25 01:33:18.000 360 12637.83 68.12 54456.97 88888.00 2016-12-25 01:33:18.125 360 12637.83 68.08 54456.97 88888.00 2016-12-25 01:33:18.250 360 12637.75 68.03 54456.97 88888.00 2016-12-25 01:33:18.375 360 12637.80 68.05 54457.00 88888.00 2016-12-25 01:33:18.500 360 12637.85 68.05 54457.00 88888.00 2016-12-25 01:33:18.625 360 12637.77 68.05 54457.00 88888.00 2016-12-25 01:33:18.750 360 12637.77 68.03 54457.00 88888.00 2016-12-25 01:33:18.875 360 12637.83 67.97 54457.00 88888.00 2016-12-25 01:33:19.000 360 12637.83 67.97 54456.95 88888.00 2016-12-25 01:33:19.125 360 12637.80 68.00 54457.00 88888.00 2016-12-25 01:33:19.250 360 12637.77 67.97 54457.03 88888.00 2016-12-25 01:33:19.375 360 12637.77 68.00 54457.05 88888.00 2016-12-25 01:33:19.500 360 12637.88 68.03 54457.03 88888.00 2016-12-25 01:33:19.625 360 12637.90 68.00 54457.00 88888.00 2016-12-25 01:33:19.750 360 12637.88 68.00 54457.03 88888.00 2016-12-25 01:33:19.875 360 12637.83 67.97 54457.03 88888.00 2016-12-25 01:33:20.000 360 12637.83 67.97 54457.03 88888.00 2016-12-25 01:33:20.125 360 12637.83 67.97 54457.05 88888.00 2016-12-25 01:33:20.250 360 12637.80 67.97 54457.05 88888.00 2016-12-25 01:33:20.375 360 12637.83 67.95 54457.03 88888.00 2016-12-25 01:33:20.500 360 12637.85 67.92 54457.03 88888.00 2016-12-25 01:33:20.625 360 12637.83 67.92 54457.05 88888.00 2016-12-25 01:33:20.750 360 12637.85 67.92 54457.03 88888.00 2016-12-25 01:33:20.875 360 12637.88 67.92 54457.03 88888.00 2016-12-25 01:33:21.000 360 12637.88 67.92 54457.00 88888.00 2016-12-25 01:33:21.125 360 12637.85 67.90 54457.00 88888.00 2016-12-25 01:33:21.250 360 12637.80 67.88 54457.00 88888.00 2016-12-25 01:33:21.375 360 12637.83 67.88 54457.03 88888.00 2016-12-25 01:33:21.500 360 12637.80 67.88 54457.05 88888.00 2016-12-25 01:33:21.625 360 12637.83 67.88 54457.05 88888.00 2016-12-25 01:33:21.750 360 12637.80 67.83 54457.05 88888.00 2016-12-25 01:33:21.875 360 12637.75 67.83 54457.05 88888.00 2016-12-25 01:33:22.000 360 12637.77 67.88 54457.05 88888.00 2016-12-25 01:33:22.125 360 12637.83 67.90 54457.05 88888.00 2016-12-25 01:33:22.250 360 12637.83 67.85 54457.07 88888.00 2016-12-25 01:33:22.375 360 12637.83 67.83 54457.05 88888.00 2016-12-25 01:33:22.500 360 12637.80 67.83 54457.05 88888.00 2016-12-25 01:33:22.625 360 12637.75 67.83 54457.05 88888.00 2016-12-25 01:33:22.750 360 12637.70 67.80 54457.05 88888.00 2016-12-25 01:33:22.875 360 12637.73 67.80 54457.05 88888.00 2016-12-25 01:33:23.000 360 12637.73 67.83 54457.03 88888.00 2016-12-25 01:33:23.125 360 12637.73 67.83 54457.05 88888.00 2016-12-25 01:33:23.250 360 12637.67 67.80 54457.03 88888.00 2016-12-25 01:33:23.375 360 12637.70 67.80 54457.03 88888.00 2016-12-25 01:33:23.500 360 12637.70 67.80 54457.03 88888.00 2016-12-25 01:33:23.625 360 12637.65 67.85 54457.03 88888.00 2016-12-25 01:33:23.750 360 12637.70 67.83 54457.03 88888.00 2016-12-25 01:33:23.875 360 12637.77 67.75 54457.03 88888.00 2016-12-25 01:33:24.000 360 12637.77 67.75 54457.03 88888.00 2016-12-25 01:33:24.125 360 12637.70 67.72 54457.03 88888.00 2016-12-25 01:33:24.250 360 12637.67 67.72 54457.05 88888.00 2016-12-25 01:33:24.375 360 12637.65 67.75 54457.03 88888.00 2016-12-25 01:33:24.500 360 12637.67 67.70 54457.03 88888.00 2016-12-25 01:33:24.625 360 12637.67 67.70 54457.00 88888.00 2016-12-25 01:33:24.750 360 12637.60 67.70 54456.97 88888.00 2016-12-25 01:33:24.875 360 12637.65 67.67 54457.00 88888.00 2016-12-25 01:33:25.000 360 12637.65 67.65 54457.00 88888.00 2016-12-25 01:33:25.125 360 12637.62 67.67 54457.03 88888.00 2016-12-25 01:33:25.250 360 12637.60 67.67 54457.05 88888.00 2016-12-25 01:33:25.375 360 12637.60 67.67 54457.05 88888.00 2016-12-25 01:33:25.500 360 12637.60 67.65 54457.05 88888.00 2016-12-25 01:33:25.625 360 12637.65 67.62 54457.05 88888.00 2016-12-25 01:33:25.750 360 12637.65 67.65 54457.07 88888.00 2016-12-25 01:33:25.875 360 12637.60 67.65 54457.05 88888.00 2016-12-25 01:33:26.000 360 12637.62 67.67 54457.05 88888.00 2016-12-25 01:33:26.125 360 12637.60 67.67 54457.05 88888.00 2016-12-25 01:33:26.250 360 12637.55 67.62 54457.05 88888.00 2016-12-25 01:33:26.375 360 12637.55 67.62 54457.07 88888.00 2016-12-25 01:33:26.500 360 12637.58 67.65 54457.07 88888.00 2016-12-25 01:33:26.625 360 12637.58 67.65 54457.07 88888.00 2016-12-25 01:33:26.750 360 12637.55 67.62 54457.05 88888.00 2016-12-25 01:33:26.875 360 12637.58 67.62 54457.05 88888.00 2016-12-25 01:33:27.000 360 12637.60 67.62 54457.05 88888.00 2016-12-25 01:33:27.125 360 12637.52 67.60 54457.03 88888.00 2016-12-25 01:33:27.250 360 12637.48 67.60 54457.05 88888.00 2016-12-25 01:33:27.375 360 12637.50 67.60 54457.05 88888.00 2016-12-25 01:33:27.500 360 12637.48 67.60 54457.05 88888.00 2016-12-25 01:33:27.625 360 12637.50 67.60 54457.05 88888.00 2016-12-25 01:33:27.750 360 12637.52 67.62 54457.05 88888.00 2016-12-25 01:33:27.875 360 12637.52 67.62 54457.03 88888.00 2016-12-25 01:33:28.000 360 12637.50 67.60 54457.05 88888.00 2016-12-25 01:33:28.125 360 12637.52 67.60 54457.05 88888.00 2016-12-25 01:33:28.250 360 12637.48 67.58 54457.05 88888.00 2016-12-25 01:33:28.375 360 12637.50 67.55 54457.05 88888.00 2016-12-25 01:33:28.500 360 12637.52 67.58 54457.05 88888.00 2016-12-25 01:33:28.625 360 12637.50 67.58 54457.05 88888.00 2016-12-25 01:33:28.750 360 12637.50 67.58 54457.03 88888.00 2016-12-25 01:33:28.875 360 12637.45 67.53 54457.03 88888.00 2016-12-25 01:33:29.000 360 12637.42 67.55 54457.00 88888.00 2016-12-25 01:33:29.125 360 12637.48 67.55 54457.03 88888.00 2016-12-25 01:33:29.250 360 12637.48 67.47 54457.05 88888.00 2016-12-25 01:33:29.375 360 12637.48 67.50 54457.03 88888.00 2016-12-25 01:33:29.500 360 12637.48 67.53 54457.05 88888.00 2016-12-25 01:33:29.625 360 12637.42 67.55 54457.05 88888.00 2016-12-25 01:33:29.750 360 12637.45 67.58 54457.03 88888.00 2016-12-25 01:33:29.875 360 12637.42 67.55 54457.03 88888.00 2016-12-25 01:33:30.000 360 12637.48 67.55 54457.05 88888.00 2016-12-25 01:33:30.125 360 12637.45 67.58 54457.07 88888.00 2016-12-25 01:33:30.250 360 12637.40 67.55 54457.05 88888.00 2016-12-25 01:33:30.375 360 12637.38 67.53 54457.05 88888.00 2016-12-25 01:33:30.500 360 12637.30 67.53 54457.05 88888.00 2016-12-25 01:33:30.625 360 12637.27 67.50 54457.05 88888.00 2016-12-25 01:33:30.750 360 12637.30 67.53 54457.05 88888.00 2016-12-25 01:33:30.875 360 12637.30 67.58 54457.07 88888.00 2016-12-25 01:33:31.000 360 12637.27 67.55 54457.07 88888.00 2016-12-25 01:33:31.125 360 12637.25 67.53 54457.10 88888.00 2016-12-25 01:33:31.250 360 12637.27 67.55 54457.05 88888.00 2016-12-25 01:33:31.375 360 12637.27 67.55 54457.05 88888.00 2016-12-25 01:33:31.500 360 12637.25 67.50 54457.03 88888.00 2016-12-25 01:33:31.625 360 12637.27 67.53 54457.05 88888.00 2016-12-25 01:33:31.750 360 12637.33 67.50 54457.07 88888.00 2016-12-25 01:33:31.875 360 12637.33 67.53 54457.07 88888.00 2016-12-25 01:33:32.000 360 12637.35 67.53 54457.07 88888.00 2016-12-25 01:33:32.125 360 12637.30 67.53 54457.03 88888.00 2016-12-25 01:33:32.250 360 12637.23 67.50 54457.05 88888.00 2016-12-25 01:33:32.375 360 12637.23 67.53 54457.07 88888.00 2016-12-25 01:33:32.500 360 12637.20 67.55 54457.07 88888.00 2016-12-25 01:33:32.625 360 12637.23 67.55 54457.05 88888.00 2016-12-25 01:33:32.750 360 12637.20 67.55 54457.05 88888.00 2016-12-25 01:33:32.875 360 12637.20 67.55 54457.05 88888.00 2016-12-25 01:33:33.000 360 12637.25 67.50 54457.05 88888.00 2016-12-25 01:33:33.125 360 12637.20 67.53 54457.07 88888.00 2016-12-25 01:33:33.250 360 12637.20 67.50 54457.07 88888.00 2016-12-25 01:33:33.375 360 12637.23 67.55 54457.07 88888.00 2016-12-25 01:33:33.500 360 12637.20 67.55 54457.07 88888.00 2016-12-25 01:33:33.625 360 12637.15 67.55 54457.07 88888.00 2016-12-25 01:33:33.750 360 12637.12 67.53 54457.07 88888.00 2016-12-25 01:33:33.875 360 12637.15 67.50 54457.05 88888.00 2016-12-25 01:33:34.000 360 12637.15 67.50 54457.03 88888.00 2016-12-25 01:33:34.125 360 12637.10 67.47 54457.03 88888.00 2016-12-25 01:33:34.250 360 12637.15 67.47 54457.05 88888.00 2016-12-25 01:33:34.375 360 12637.20 67.50 54457.05 88888.00 2016-12-25 01:33:34.500 360 12637.15 67.50 54457.05 88888.00 2016-12-25 01:33:34.625 360 12637.12 67.47 54457.05 88888.00 2016-12-25 01:33:34.750 360 12637.12 67.47 54457.05 88888.00 2016-12-25 01:33:34.875 360 12637.15 67.47 54457.07 88888.00 2016-12-25 01:33:35.000 360 12637.10 67.45 54457.03 88888.00 2016-12-25 01:33:35.125 360 12637.10 67.45 54457.05 88888.00 2016-12-25 01:33:35.250 360 12637.05 67.45 54457.07 88888.00 2016-12-25 01:33:35.375 360 12637.10 67.47 54457.07 88888.00 2016-12-25 01:33:35.500 360 12637.08 67.47 54457.07 88888.00 2016-12-25 01:33:35.625 360 12637.02 67.47 54457.05 88888.00 2016-12-25 01:33:35.750 360 12637.00 67.42 54457.03 88888.00 2016-12-25 01:33:35.875 360 12637.00 67.42 54457.03 88888.00 2016-12-25 01:33:36.000 360 12636.98 67.45 54457.03 88888.00 2016-12-25 01:33:36.125 360 12636.92 67.45 54457.05 88888.00 2016-12-25 01:33:36.250 360 12636.92 67.40 54457.05 88888.00 2016-12-25 01:33:36.375 360 12637.00 67.42 54457.05 88888.00 2016-12-25 01:33:36.500 360 12636.98 67.45 54457.07 88888.00 2016-12-25 01:33:36.625 360 12636.92 67.45 54457.10 88888.00 2016-12-25 01:33:36.750 360 12636.90 67.42 54457.10 88888.00 2016-12-25 01:33:36.875 360 12636.88 67.45 54457.10 88888.00 2016-12-25 01:33:37.000 360 12636.88 67.45 54457.07 88888.00 2016-12-25 01:33:37.125 360 12636.90 67.45 54457.07 88888.00 2016-12-25 01:33:37.250 360 12636.88 67.40 54457.05 88888.00 2016-12-25 01:33:37.375 360 12636.88 67.45 54457.07 88888.00 2016-12-25 01:33:37.500 360 12636.88 67.42 54457.05 88888.00 2016-12-25 01:33:37.625 360 12636.80 67.42 54457.05 88888.00 2016-12-25 01:33:37.750 360 12636.85 67.38 54457.03 88888.00 2016-12-25 01:33:37.875 360 12636.88 67.42 54457.00 88888.00 2016-12-25 01:33:38.000 360 12636.88 67.45 54457.03 88888.00 2016-12-25 01:33:38.125 360 12636.80 67.47 54457.05 88888.00 2016-12-25 01:33:38.250 360 12636.77 67.47 54457.03 88888.00 2016-12-25 01:33:38.375 360 12636.80 67.47 54457.05 88888.00 2016-12-25 01:33:38.500 360 12636.83 67.45 54457.05 88888.00 2016-12-25 01:33:38.625 360 12636.85 67.42 54457.05 88888.00 2016-12-25 01:33:38.750 360 12636.85 67.42 54457.05 88888.00 2016-12-25 01:33:38.875 360 12636.85 67.42 54457.05 88888.00 2016-12-25 01:33:39.000 360 12636.83 67.42 54457.03 88888.00 2016-12-25 01:33:39.125 360 12636.80 67.40 54457.00 88888.00 2016-12-25 01:33:39.250 360 12636.80 67.40 54457.05 88888.00 2016-12-25 01:33:39.375 360 12636.83 67.45 54457.05 88888.00 2016-12-25 01:33:39.500 360 12636.83 67.45 54457.05 88888.00 2016-12-25 01:33:39.625 360 12636.85 67.40 54457.05 88888.00 2016-12-25 01:33:39.750 360 12636.83 67.40 54457.00 88888.00 2016-12-25 01:33:39.875 360 12636.80 67.40 54457.03 88888.00 2016-12-25 01:33:40.000 360 12636.80 67.40 54457.03 88888.00 2016-12-25 01:33:40.125 360 12636.83 67.40 54457.03 88888.00 2016-12-25 01:33:40.250 360 12636.85 67.38 54457.00 88888.00 2016-12-25 01:33:40.375 360 12636.88 67.38 54457.00 88888.00 2016-12-25 01:33:40.500 360 12636.88 67.38 54457.03 88888.00 2016-12-25 01:33:40.625 360 12636.83 67.38 54457.03 88888.00 2016-12-25 01:33:40.750 360 12636.77 67.38 54457.03 88888.00 2016-12-25 01:33:40.875 360 12636.73 67.38 54457.05 88888.00 2016-12-25 01:33:41.000 360 12636.73 67.35 54457.05 88888.00 2016-12-25 01:33:41.125 360 12636.75 67.35 54457.05 88888.00 2016-12-25 01:33:41.250 360 12636.70 67.33 54457.03 88888.00 2016-12-25 01:33:41.375 360 12636.67 67.33 54457.03 88888.00 2016-12-25 01:33:41.500 360 12636.65 67.38 54457.03 88888.00 2016-12-25 01:33:41.625 360 12636.70 67.35 54457.03 88888.00 2016-12-25 01:33:41.750 360 12636.73 67.35 54457.03 88888.00 2016-12-25 01:33:41.875 360 12636.62 67.33 54457.05 88888.00 2016-12-25 01:33:42.000 360 12636.67 67.33 54457.07 88888.00 2016-12-25 01:33:42.125 360 12636.70 67.35 54457.05 88888.00 2016-12-25 01:33:42.250 360 12636.65 67.33 54457.05 88888.00 2016-12-25 01:33:42.375 360 12636.67 67.33 54457.03 88888.00 2016-12-25 01:33:42.500 360 12636.60 67.30 54457.03 88888.00 2016-12-25 01:33:42.625 360 12636.60 67.30 54457.03 88888.00 2016-12-25 01:33:42.750 360 12636.67 67.30 54457.03 88888.00 2016-12-25 01:33:42.875 360 12636.73 67.30 54457.00 88888.00 2016-12-25 01:33:43.000 360 12636.65 67.33 54457.03 88888.00 2016-12-25 01:33:43.125 360 12636.58 67.33 54457.03 88888.00 2016-12-25 01:33:43.250 360 12636.58 67.33 54457.03 88888.00 2016-12-25 01:33:43.375 360 12636.67 67.33 54457.03 88888.00 2016-12-25 01:33:43.500 360 12636.67 67.33 54457.03 88888.00 2016-12-25 01:33:43.625 360 12636.70 67.33 54457.03 88888.00 2016-12-25 01:33:43.750 360 12636.67 67.30 54457.05 88888.00 2016-12-25 01:33:43.875 360 12636.65 67.28 54457.03 88888.00 2016-12-25 01:33:44.000 360 12636.62 67.28 54457.05 88888.00 2016-12-25 01:33:44.125 360 12636.62 67.33 54457.07 88888.00 2016-12-25 01:33:44.250 360 12636.60 67.30 54457.07 88888.00 2016-12-25 01:33:44.375 360 12636.60 67.28 54457.05 88888.00 2016-12-25 01:33:44.500 360 12636.58 67.30 54457.05 88888.00 2016-12-25 01:33:44.625 360 12636.58 67.30 54457.05 88888.00 2016-12-25 01:33:44.750 360 12636.58 67.33 54457.03 88888.00 2016-12-25 01:33:44.875 360 12636.60 67.33 54457.00 88888.00 2016-12-25 01:33:45.000 360 12636.58 67.33 54457.00 88888.00 2016-12-25 01:33:45.125 360 12636.62 67.33 54457.00 88888.00 2016-12-25 01:33:45.250 360 12636.60 67.30 54457.00 88888.00 2016-12-25 01:33:45.375 360 12636.65 67.28 54457.00 88888.00 2016-12-25 01:33:45.500 360 12636.65 67.28 54457.00 88888.00 2016-12-25 01:33:45.625 360 12636.62 67.28 54457.03 88888.00 2016-12-25 01:33:45.750 360 12636.50 67.25 54456.97 88888.00 2016-12-25 01:33:45.875 360 12636.50 67.30 54456.97 88888.00 2016-12-25 01:33:46.000 360 12636.58 67.30 54456.97 88888.00 2016-12-25 01:33:46.125 360 12636.60 67.28 54457.00 88888.00 2016-12-25 01:33:46.250 360 12636.52 67.25 54456.97 88888.00 2016-12-25 01:33:46.375 360 12636.52 67.25 54456.97 88888.00 2016-12-25 01:33:46.500 360 12636.45 67.28 54457.00 88888.00 2016-12-25 01:33:46.625 360 12636.45 67.28 54456.97 88888.00 2016-12-25 01:33:46.750 360 12636.45 67.28 54457.03 88888.00 2016-12-25 01:33:46.875 360 12636.42 67.28 54457.00 88888.00 2016-12-25 01:33:47.000 360 12636.40 67.28 54456.97 88888.00 2016-12-25 01:33:47.125 360 12636.45 67.28 54456.97 88888.00 2016-12-25 01:33:47.250 360 12636.42 67.28 54456.97 88888.00 2016-12-25 01:33:47.375 360 12636.38 67.28 54457.00 88888.00 2016-12-25 01:33:47.500 360 12636.35 67.28 54456.97 88888.00 2016-12-25 01:33:47.625 360 12636.33 67.28 54456.97 88888.00 2016-12-25 01:33:47.750 360 12636.35 67.30 54456.97 88888.00 2016-12-25 01:33:47.875 360 12636.35 67.25 54456.97 88888.00 2016-12-25 01:33:48.000 360 12636.38 67.22 54456.95 88888.00 2016-12-25 01:33:48.125 360 12636.38 67.25 54456.97 88888.00 2016-12-25 01:33:48.250 360 12636.33 67.28 54457.00 88888.00 2016-12-25 01:33:48.375 360 12636.30 67.28 54456.97 88888.00 2016-12-25 01:33:48.500 360 12636.33 67.25 54456.97 88888.00 2016-12-25 01:33:48.625 360 12636.30 67.25 54456.97 88888.00 2016-12-25 01:33:48.750 360 12636.27 67.25 54456.97 88888.00 2016-12-25 01:33:48.875 360 12636.27 67.25 54456.97 88888.00 2016-12-25 01:33:49.000 360 12636.33 67.25 54456.97 88888.00 2016-12-25 01:33:49.125 360 12636.27 67.28 54457.00 88888.00 2016-12-25 01:33:49.250 360 12636.25 67.25 54457.00 88888.00 2016-12-25 01:33:49.375 360 12636.33 67.25 54457.00 88888.00 2016-12-25 01:33:49.500 360 12636.30 67.22 54457.00 88888.00 2016-12-25 01:33:49.625 360 12636.27 67.22 54456.97 88888.00 2016-12-25 01:33:49.750 360 12636.27 67.25 54456.97 88888.00 2016-12-25 01:33:49.875 360 12636.27 67.22 54456.95 88888.00 2016-12-25 01:33:50.000 360 12636.23 67.22 54456.97 88888.00 2016-12-25 01:33:50.125 360 12636.23 67.25 54456.95 88888.00 2016-12-25 01:33:50.250 360 12636.20 67.22 54456.97 88888.00 2016-12-25 01:33:50.375 360 12636.15 67.25 54456.97 88888.00 2016-12-25 01:33:50.500 360 12636.12 67.25 54456.95 88888.00 2016-12-25 01:33:50.625 360 12636.15 67.25 54456.95 88888.00 2016-12-25 01:33:50.750 360 12636.15 67.25 54456.95 88888.00 2016-12-25 01:33:50.875 360 12636.15 67.25 54456.97 88888.00 2016-12-25 01:33:51.000 360 12636.17 67.22 54456.97 88888.00 2016-12-25 01:33:51.125 360 12636.17 67.28 54457.00 88888.00 2016-12-25 01:33:51.250 360 12636.08 67.28 54456.97 88888.00 2016-12-25 01:33:51.375 360 12636.08 67.25 54456.97 88888.00 2016-12-25 01:33:51.500 360 12636.08 67.22 54456.97 88888.00 2016-12-25 01:33:51.625 360 12636.15 67.22 54456.97 88888.00 2016-12-25 01:33:51.750 360 12636.17 67.22 54456.97 88888.00 2016-12-25 01:33:51.875 360 12636.12 67.20 54456.95 88888.00 2016-12-25 01:33:52.000 360 12636.15 67.22 54456.97 88888.00 2016-12-25 01:33:52.125 360 12636.12 67.22 54456.95 88888.00 2016-12-25 01:33:52.250 360 12636.08 67.22 54456.95 88888.00 2016-12-25 01:33:52.375 360 12636.10 67.22 54456.95 88888.00 2016-12-25 01:33:52.500 360 12636.12 67.22 54456.97 88888.00 2016-12-25 01:33:52.625 360 12636.10 67.20 54456.97 88888.00 2016-12-25 01:33:52.750 360 12636.12 67.20 54456.95 88888.00 2016-12-25 01:33:52.875 360 12636.15 67.22 54456.97 88888.00 2016-12-25 01:33:53.000 360 12636.15 67.25 54456.95 88888.00 2016-12-25 01:33:53.125 360 12636.08 67.25 54456.97 88888.00 2016-12-25 01:33:53.250 360 12636.00 67.20 54456.97 88888.00 2016-12-25 01:33:53.375 360 12636.00 67.20 54456.97 88888.00 2016-12-25 01:33:53.500 360 12636.08 67.20 54456.95 88888.00 2016-12-25 01:33:53.625 360 12636.05 67.17 54456.95 88888.00 2016-12-25 01:33:53.750 360 12636.05 67.17 54456.97 88888.00 2016-12-25 01:33:53.875 360 12636.02 67.20 54456.95 88888.00 2016-12-25 01:33:54.000 360 12635.92 67.17 54456.93 88888.00 2016-12-25 01:33:54.125 360 12635.95 67.20 54456.93 88888.00 2016-12-25 01:33:54.250 360 12635.90 67.20 54456.95 88888.00 2016-12-25 01:33:54.375 360 12635.85 67.20 54456.93 88888.00 2016-12-25 01:33:54.500 360 12635.85 67.22 54456.95 88888.00 2016-12-25 01:33:54.625 360 12635.85 67.22 54456.95 88888.00 2016-12-25 01:33:54.750 360 12635.88 67.20 54456.95 88888.00 2016-12-25 01:33:54.875 360 12635.85 67.20 54456.95 88888.00 2016-12-25 01:33:55.000 360 12635.88 67.17 54456.90 88888.00 2016-12-25 01:33:55.125 360 12635.85 67.17 54456.90 88888.00 2016-12-25 01:33:55.250 360 12635.75 67.17 54456.93 88888.00 2016-12-25 01:33:55.375 360 12635.75 67.20 54456.95 88888.00 2016-12-25 01:33:55.500 360 12635.77 67.20 54456.93 88888.00 2016-12-25 01:33:55.625 360 12635.77 67.17 54456.90 88888.00 2016-12-25 01:33:55.750 360 12635.80 67.17 54456.88 88888.00 2016-12-25 01:33:55.875 360 12635.77 67.20 54456.88 88888.00 2016-12-25 01:33:56.000 360 12635.77 67.20 54456.90 88888.00 2016-12-25 01:33:56.125 360 12635.75 67.20 54456.90 88888.00 2016-12-25 01:33:56.250 360 12635.73 67.20 54456.93 88888.00 2016-12-25 01:33:56.375 360 12635.70 67.17 54456.90 88888.00 2016-12-25 01:33:56.500 360 12635.75 67.17 54456.90 88888.00 2016-12-25 01:33:56.625 360 12635.75 67.17 54456.93 88888.00 2016-12-25 01:33:56.750 360 12635.73 67.20 54456.90 88888.00 2016-12-25 01:33:56.875 360 12635.70 67.22 54456.90 88888.00 2016-12-25 01:33:57.000 360 12635.75 67.17 54456.90 88888.00 2016-12-25 01:33:57.125 360 12635.75 67.20 54456.90 88888.00 2016-12-25 01:33:57.250 360 12635.73 67.20 54456.90 88888.00 2016-12-25 01:33:57.375 360 12635.77 67.17 54456.90 88888.00 2016-12-25 01:33:57.500 360 12635.75 67.17 54456.88 88888.00 2016-12-25 01:33:57.625 360 12635.70 67.12 54456.90 88888.00 2016-12-25 01:33:57.750 360 12635.62 67.12 54456.90 88888.00 2016-12-25 01:33:57.875 360 12635.65 67.17 54456.93 88888.00 2016-12-25 01:33:58.000 360 12635.70 67.17 54456.90 88888.00 2016-12-25 01:33:58.125 360 12635.70 67.17 54456.93 88888.00 2016-12-25 01:33:58.250 360 12635.60 67.12 54456.93 88888.00 2016-12-25 01:33:58.375 360 12635.60 67.12 54456.90 88888.00 2016-12-25 01:33:58.500 360 12635.55 67.17 54456.88 88888.00 2016-12-25 01:33:58.625 360 12635.60 67.15 54456.88 88888.00 2016-12-25 01:33:58.750 360 12635.62 67.12 54456.88 88888.00 2016-12-25 01:33:58.875 360 12635.62 67.10 54456.82 88888.00 2016-12-25 01:33:59.000 360 12635.65 67.10 54456.85 88888.00 2016-12-25 01:33:59.125 360 12635.62 67.10 54456.90 88888.00 2016-12-25 01:33:59.250 360 12635.62 67.10 54456.88 88888.00 2016-12-25 01:33:59.375 360 12635.60 67.12 54456.88 88888.00 2016-12-25 01:33:59.500 360 12635.62 67.12 54456.88 88888.00 2016-12-25 01:33:59.625 360 12635.65 67.12 54456.88 88888.00 2016-12-25 01:33:59.750 360 12635.60 67.12 54456.88 88888.00 2016-12-25 01:33:59.875 360 12635.50 67.12 54456.90 88888.00 2016-12-25 01:34:00.000 360 12635.45 67.12 54456.88 88888.00 2016-12-25 01:34:00.125 360 12635.45 67.12 54456.90 88888.00 2016-12-25 01:34:00.250 360 12635.48 67.08 54456.93 88888.00 2016-12-25 01:34:00.375 360 12635.52 67.08 54456.90 88888.00 2016-12-25 01:34:00.500 360 12635.48 67.10 54456.88 88888.00 2016-12-25 01:34:00.625 360 12635.45 67.12 54456.88 88888.00 2016-12-25 01:34:00.750 360 12635.42 67.10 54456.85 88888.00 2016-12-25 01:34:00.875 360 12635.48 67.10 54456.88 88888.00 2016-12-25 01:34:01.000 360 12635.48 67.10 54456.85 88888.00 2016-12-25 01:34:01.125 360 12635.50 67.08 54456.85 88888.00 2016-12-25 01:34:01.250 360 12635.52 67.08 54456.85 88888.00 2016-12-25 01:34:01.375 360 12635.50 67.05 54456.88 88888.00 2016-12-25 01:34:01.500 360 12635.45 67.05 54456.88 88888.00 2016-12-25 01:34:01.625 360 12635.40 67.08 54456.85 88888.00 2016-12-25 01:34:01.750 360 12635.38 67.08 54456.85 88888.00 2016-12-25 01:34:01.875 360 12635.40 67.08 54456.88 88888.00 2016-12-25 01:34:02.000 360 12635.33 67.08 54456.85 88888.00 2016-12-25 01:34:02.125 360 12635.33 67.08 54456.88 88888.00 2016-12-25 01:34:02.250 360 12635.35 67.05 54456.85 88888.00 2016-12-25 01:34:02.375 360 12635.38 67.00 54456.82 88888.00 2016-12-25 01:34:02.500 360 12635.40 67.05 54456.82 88888.00 2016-12-25 01:34:02.625 360 12635.48 67.08 54456.85 88888.00 2016-12-25 01:34:02.750 360 12635.42 67.08 54456.85 88888.00 2016-12-25 01:34:02.875 360 12635.38 67.08 54456.82 88888.00 2016-12-25 01:34:03.000 360 12635.38 67.05 54456.82 88888.00 2016-12-25 01:34:03.125 360 12635.35 67.03 54456.82 88888.00 2016-12-25 01:34:03.250 360 12635.30 67.08 54456.85 88888.00 2016-12-25 01:34:03.375 360 12635.23 67.08 54456.85 88888.00 2016-12-25 01:34:03.500 360 12635.20 67.05 54456.82 88888.00 2016-12-25 01:34:03.625 360 12635.25 67.05 54456.82 88888.00 2016-12-25 01:34:03.750 360 12635.25 67.05 54456.82 88888.00 2016-12-25 01:34:03.875 360 12635.25 67.03 54456.82 88888.00 2016-12-25 01:34:04.000 360 12635.23 67.00 54456.82 88888.00 2016-12-25 01:34:04.125 360 12635.25 67.03 54456.85 88888.00 2016-12-25 01:34:04.250 360 12635.20 67.03 54456.85 88888.00 2016-12-25 01:34:04.375 360 12635.23 67.00 54456.85 88888.00 2016-12-25 01:34:04.500 360 12635.17 66.97 54456.85 88888.00 2016-12-25 01:34:04.625 360 12635.17 67.00 54456.85 88888.00 2016-12-25 01:34:04.750 360 12635.20 66.97 54456.82 88888.00 2016-12-25 01:34:04.875 360 12635.27 66.92 54456.85 88888.00 2016-12-25 01:34:05.000 360 12635.27 66.95 54456.82 88888.00 2016-12-25 01:34:05.125 360 12635.23 67.00 54456.85 88888.00 2016-12-25 01:34:05.250 360 12635.17 67.00 54456.82 88888.00 2016-12-25 01:34:05.375 360 12635.17 66.97 54456.82 88888.00 2016-12-25 01:34:05.500 360 12635.12 66.95 54456.82 88888.00 2016-12-25 01:34:05.625 360 12635.08 66.90 54456.85 88888.00 2016-12-25 01:34:05.750 360 12635.12 66.95 54456.82 88888.00 2016-12-25 01:34:05.875 360 12635.15 67.00 54456.85 88888.00 2016-12-25 01:34:06.000 360 12635.12 66.97 54456.82 88888.00 2016-12-25 01:34:06.125 360 12635.08 66.97 54456.85 88888.00 2016-12-25 01:34:06.250 360 12635.08 66.95 54456.85 88888.00 2016-12-25 01:34:06.375 360 12635.08 66.92 54456.80 88888.00 2016-12-25 01:34:06.500 360 12635.05 66.90 54456.80 88888.00 2016-12-25 01:34:06.625 360 12635.02 66.90 54456.82 88888.00 2016-12-25 01:34:06.750 360 12635.02 66.90 54456.82 88888.00 2016-12-25 01:34:06.875 360 12635.00 66.90 54456.82 88888.00 2016-12-25 01:34:07.000 360 12634.98 66.88 54456.80 88888.00 2016-12-25 01:34:07.125 360 12634.90 66.85 54456.80 88888.00 2016-12-25 01:34:07.250 360 12634.85 66.85 54456.80 88888.00 2016-12-25 01:34:07.375 360 12634.90 66.88 54456.80 88888.00 2016-12-25 01:34:07.500 360 12634.95 66.90 54456.80 88888.00 2016-12-25 01:34:07.625 360 12634.92 66.85 54456.80 88888.00 2016-12-25 01:34:07.750 360 12634.90 66.85 54456.80 88888.00 2016-12-25 01:34:07.875 360 12634.92 66.83 54456.80 88888.00 2016-12-25 01:34:08.000 360 12634.92 66.85 54456.80 88888.00 2016-12-25 01:34:08.125 360 12634.88 66.85 54456.80 88888.00 2016-12-25 01:34:08.250 360 12634.90 66.85 54456.80 88888.00 2016-12-25 01:34:08.375 360 12634.92 66.85 54456.78 88888.00 2016-12-25 01:34:08.500 360 12634.95 66.83 54456.82 88888.00 2016-12-25 01:34:08.625 360 12634.92 66.83 54456.82 88888.00 2016-12-25 01:34:08.750 360 12634.90 66.78 54456.82 88888.00 2016-12-25 01:34:08.875 360 12634.92 66.80 54456.80 88888.00 2016-12-25 01:34:09.000 360 12634.95 66.83 54456.78 88888.00 2016-12-25 01:34:09.125 360 12634.90 66.80 54456.78 88888.00 2016-12-25 01:34:09.250 360 12634.85 66.80 54456.78 88888.00 2016-12-25 01:34:09.375 360 12634.83 66.80 54456.80 88888.00 2016-12-25 01:34:09.500 360 12634.80 66.80 54456.82 88888.00 2016-12-25 01:34:09.625 360 12634.80 66.80 54456.80 88888.00 2016-12-25 01:34:09.750 360 12634.77 66.78 54456.80 88888.00 2016-12-25 01:34:09.875 360 12634.73 66.72 54456.78 88888.00 2016-12-25 01:34:10.000 360 12634.75 66.72 54456.78 88888.00 2016-12-25 01:34:10.125 360 12634.75 66.72 54456.80 88888.00 2016-12-25 01:34:10.250 360 12634.67 66.70 54456.80 88888.00 2016-12-25 01:34:10.375 360 12634.67 66.75 54456.78 88888.00 2016-12-25 01:34:10.500 360 12634.73 66.78 54456.78 88888.00 2016-12-25 01:34:10.625 360 12634.75 66.72 54456.78 88888.00 2016-12-25 01:34:10.750 360 12634.65 66.72 54456.80 88888.00 2016-12-25 01:34:10.875 360 12634.62 66.72 54456.80 88888.00 2016-12-25 01:34:11.000 360 12634.67 66.70 54456.78 88888.00 2016-12-25 01:34:11.125 360 12634.75 66.72 54456.78 88888.00 2016-12-25 01:34:11.250 360 12634.70 66.72 54456.80 88888.00 2016-12-25 01:34:11.375 360 12634.67 66.70 54456.78 88888.00 2016-12-25 01:34:11.500 360 12634.62 66.72 54456.75 88888.00 2016-12-25 01:34:11.625 360 12634.60 66.75 54456.80 88888.00 2016-12-25 01:34:11.750 360 12634.55 66.72 54456.78 88888.00 2016-12-25 01:34:11.875 360 12634.58 66.67 54456.75 88888.00 2016-12-25 01:34:12.000 360 12634.58 66.72 54456.78 88888.00 2016-12-25 01:34:12.125 360 12634.52 66.72 54456.75 88888.00 2016-12-25 01:34:12.250 360 12634.50 66.70 54456.75 88888.00 2016-12-25 01:34:12.375 360 12634.50 66.70 54456.75 88888.00 2016-12-25 01:34:12.500 360 12634.50 66.65 54456.75 88888.00 2016-12-25 01:34:12.625 360 12634.45 66.62 54456.72 88888.00 2016-12-25 01:34:12.750 360 12634.42 66.65 54456.75 88888.00 2016-12-25 01:34:12.875 360 12634.48 66.65 54456.75 88888.00 2016-12-25 01:34:13.000 360 12634.52 66.67 54456.72 88888.00 2016-12-25 01:34:13.125 360 12634.50 66.67 54456.72 88888.00 2016-12-25 01:34:13.250 360 12634.45 66.70 54456.75 88888.00 2016-12-25 01:34:13.375 360 12634.42 66.70 54456.75 88888.00 2016-12-25 01:34:13.500 360 12634.45 66.70 54456.75 88888.00 2016-12-25 01:34:13.625 360 12634.45 66.70 54456.75 88888.00 2016-12-25 01:34:13.750 360 12634.50 66.67 54456.72 88888.00 2016-12-25 01:34:13.875 360 12634.50 66.65 54456.72 88888.00 2016-12-25 01:34:14.000 360 12634.45 66.67 54456.75 88888.00 2016-12-25 01:34:14.125 360 12634.48 66.70 54456.75 88888.00 2016-12-25 01:34:14.250 360 12634.42 66.70 54456.75 88888.00 2016-12-25 01:34:14.375 360 12634.40 66.67 54456.72 88888.00 2016-12-25 01:34:14.500 360 12634.42 66.67 54456.75 88888.00 2016-12-25 01:34:14.625 360 12634.42 66.65 54456.72 88888.00 2016-12-25 01:34:14.750 360 12634.40 66.62 54456.72 88888.00 2016-12-25 01:34:14.875 360 12634.45 66.65 54456.75 88888.00 2016-12-25 01:34:15.000 360 12634.42 66.65 54456.72 88888.00 2016-12-25 01:34:15.125 360 12634.45 66.67 54456.72 88888.00 2016-12-25 01:34:15.250 360 12634.42 66.65 54456.72 88888.00 2016-12-25 01:34:15.375 360 12634.40 66.70 54456.72 88888.00 2016-12-25 01:34:15.500 360 12634.33 66.72 54456.72 88888.00 2016-12-25 01:34:15.625 360 12634.33 66.70 54456.72 88888.00 2016-12-25 01:34:15.750 360 12634.35 66.67 54456.75 88888.00 2016-12-25 01:34:15.875 360 12634.35 66.67 54456.75 88888.00 2016-12-25 01:34:16.000 360 12634.33 66.65 54456.70 88888.00 2016-12-25 01:34:16.125 360 12634.30 66.65 54456.70 88888.00 2016-12-25 01:34:16.250 360 12634.25 66.62 54456.72 88888.00 2016-12-25 01:34:16.375 360 12634.27 66.62 54456.72 88888.00 2016-12-25 01:34:16.500 360 12634.30 66.65 54456.70 88888.00 2016-12-25 01:34:16.625 360 12634.35 66.65 54456.70 88888.00 2016-12-25 01:34:16.750 360 12634.35 66.62 54456.70 88888.00 2016-12-25 01:34:16.875 360 12634.27 66.65 54456.70 88888.00 2016-12-25 01:34:17.000 360 12634.27 66.70 54456.70 88888.00 2016-12-25 01:34:17.125 360 12634.27 66.67 54456.68 88888.00 2016-12-25 01:34:17.250 360 12634.27 66.67 54456.68 88888.00 2016-12-25 01:34:17.375 360 12634.30 66.70 54456.70 88888.00 2016-12-25 01:34:17.500 360 12634.27 66.72 54456.70 88888.00 2016-12-25 01:34:17.625 360 12634.20 66.70 54456.68 88888.00 2016-12-25 01:34:17.750 360 12634.17 66.67 54456.68 88888.00 2016-12-25 01:34:17.875 360 12634.20 66.67 54456.70 88888.00 2016-12-25 01:34:18.000 360 12634.27 66.70 54456.68 88888.00 2016-12-25 01:34:18.125 360 12634.20 66.65 54456.70 88888.00 2016-12-25 01:34:18.250 360 12634.10 66.65 54456.70 88888.00 2016-12-25 01:34:18.375 360 12634.05 66.65 54456.68 88888.00 2016-12-25 01:34:18.500 360 12634.08 66.67 54456.65 88888.00 2016-12-25 01:34:18.625 360 12634.12 66.67 54456.65 88888.00 2016-12-25 01:34:18.750 360 12634.20 66.67 54456.65 88888.00 2016-12-25 01:34:18.875 360 12634.17 66.65 54456.65 88888.00 2016-12-25 01:34:19.000 360 12634.15 66.65 54456.65 88888.00 2016-12-25 01:34:19.125 360 12634.15 66.70 54456.65 88888.00 2016-12-25 01:34:19.250 360 12634.08 66.67 54456.68 88888.00 2016-12-25 01:34:19.375 360 12634.05 66.70 54456.68 88888.00 2016-12-25 01:34:19.500 360 12634.17 66.70 54456.68 88888.00 2016-12-25 01:34:19.625 360 12634.15 66.70 54456.68 88888.00 2016-12-25 01:34:19.750 360 12634.12 66.72 54456.65 88888.00 2016-12-25 01:34:19.875 360 12634.15 66.70 54456.68 88888.00 2016-12-25 01:34:20.000 360 12634.12 66.70 54456.62 88888.00 2016-12-25 01:34:20.125 360 12634.08 66.75 54456.65 88888.00 2016-12-25 01:34:20.250 360 12634.00 66.75 54456.65 88888.00 2016-12-25 01:34:20.375 360 12633.98 66.75 54456.68 88888.00 2016-12-25 01:34:20.500 360 12633.90 66.72 54456.65 88888.00 2016-12-25 01:34:20.625 360 12633.95 66.75 54456.65 88888.00 2016-12-25 01:34:20.750 360 12633.98 66.72 54456.62 88888.00 2016-12-25 01:34:20.875 360 12634.00 66.67 54456.62 88888.00 2016-12-25 01:34:21.000 360 12634.00 66.70 54456.62 88888.00 2016-12-25 01:34:21.125 360 12634.02 66.67 54456.65 88888.00 2016-12-25 01:34:21.250 360 12634.02 66.72 54456.65 88888.00 2016-12-25 01:34:21.375 360 12634.10 66.70 54456.65 88888.00 2016-12-25 01:34:21.500 360 12634.05 66.72 54456.62 88888.00 2016-12-25 01:34:21.625 360 12633.98 66.70 54456.62 88888.00 2016-12-25 01:34:21.750 360 12633.95 66.72 54456.60 88888.00 2016-12-25 01:34:21.875 360 12633.90 66.72 54456.60 88888.00 2016-12-25 01:34:22.000 360 12633.90 66.70 54456.57 88888.00 2016-12-25 01:34:22.125 360 12633.92 66.72 54456.62 88888.00 2016-12-25 01:34:22.250 360 12633.92 66.70 54456.60 88888.00 2016-12-25 01:34:22.375 360 12633.88 66.75 54456.57 88888.00 2016-12-25 01:34:22.500 360 12633.85 66.72 54456.57 88888.00 2016-12-25 01:34:22.625 360 12633.85 66.75 54456.57 88888.00 2016-12-25 01:34:22.750 360 12633.80 66.72 54456.57 88888.00 2016-12-25 01:34:22.875 360 12633.73 66.70 54456.55 88888.00 2016-12-25 01:34:23.000 360 12633.70 66.70 54456.55 88888.00 2016-12-25 01:34:23.125 360 12633.80 66.72 54456.57 88888.00 2016-12-25 01:34:23.250 360 12633.83 66.72 54456.62 88888.00 2016-12-25 01:34:23.375 360 12633.85 66.72 54456.60 88888.00 2016-12-25 01:34:23.500 360 12633.88 66.72 54456.62 88888.00 2016-12-25 01:34:23.625 360 12633.85 66.75 54456.60 88888.00 2016-12-25 01:34:23.750 360 12633.80 66.75 54456.60 88888.00 2016-12-25 01:34:23.875 360 12633.77 66.72 54456.57 88888.00 2016-12-25 01:34:24.000 360 12633.75 66.75 54456.57 88888.00 2016-12-25 01:34:24.125 360 12633.83 66.78 54456.57 88888.00 2016-12-25 01:34:24.250 360 12633.83 66.72 54456.57 88888.00 2016-12-25 01:34:24.375 360 12633.73 66.72 54456.55 88888.00 2016-12-25 01:34:24.500 360 12633.62 66.75 54456.55 88888.00 2016-12-25 01:34:24.625 360 12633.58 66.75 54456.60 88888.00 2016-12-25 01:34:24.750 360 12633.60 66.75 54456.57 88888.00 2016-12-25 01:34:24.875 360 12633.60 66.72 54456.60 88888.00 2016-12-25 01:34:25.000 360 12633.58 66.75 54456.55 88888.00 2016-12-25 01:34:25.125 360 12633.58 66.75 54456.53 88888.00 2016-12-25 01:34:25.250 360 12633.58 66.72 54456.55 88888.00 2016-12-25 01:34:25.375 360 12633.58 66.72 54456.55 88888.00 2016-12-25 01:34:25.500 360 12633.58 66.75 54456.55 88888.00 2016-12-25 01:34:25.625 360 12633.58 66.72 54456.55 88888.00 2016-12-25 01:34:25.750 360 12633.55 66.72 54456.55 88888.00 2016-12-25 01:34:25.875 360 12633.52 66.72 54456.53 88888.00 2016-12-25 01:34:26.000 360 12633.50 66.72 54456.55 88888.00 2016-12-25 01:34:26.125 360 12633.52 66.72 54456.57 88888.00 2016-12-25 01:34:26.250 360 12633.52 66.72 54456.57 88888.00 2016-12-25 01:34:26.375 360 12633.48 66.72 54456.57 88888.00 2016-12-25 01:34:26.500 360 12633.42 66.75 54456.57 88888.00 2016-12-25 01:34:26.625 360 12633.40 66.72 54456.55 88888.00 2016-12-25 01:34:26.750 360 12633.42 66.72 54456.55 88888.00 2016-12-25 01:34:26.875 360 12633.40 66.75 54456.55 88888.00 2016-12-25 01:34:27.000 360 12633.27 66.75 54456.55 88888.00 2016-12-25 01:34:27.125 360 12633.27 66.72 54456.55 88888.00 2016-12-25 01:34:27.250 360 12633.38 66.72 54456.57 88888.00 2016-12-25 01:34:27.375 360 12633.40 66.78 54456.57 88888.00 2016-12-25 01:34:27.500 360 12633.30 66.72 54456.57 88888.00 2016-12-25 01:34:27.625 360 12633.27 66.75 54456.57 88888.00 2016-12-25 01:34:27.750 360 12633.30 66.72 54456.57 88888.00 2016-12-25 01:34:27.875 360 12633.38 66.70 54456.55 88888.00 2016-12-25 01:34:28.000 360 12633.35 66.65 54456.55 88888.00 2016-12-25 01:34:28.125 360 12633.30 66.70 54456.55 88888.00 2016-12-25 01:34:28.250 360 12633.25 66.70 54456.53 88888.00 2016-12-25 01:34:28.375 360 12633.23 66.70 54456.55 88888.00 2016-12-25 01:34:28.500 360 12633.25 66.70 54456.55 88888.00 2016-12-25 01:34:28.625 360 12633.25 66.70 54456.53 88888.00 2016-12-25 01:34:28.750 360 12633.20 66.70 54456.55 88888.00 2016-12-25 01:34:28.875 360 12633.15 66.70 54456.53 88888.00 2016-12-25 01:34:29.000 360 12633.17 66.65 54456.53 88888.00 2016-12-25 01:34:29.125 360 12633.23 66.67 54456.53 88888.00 2016-12-25 01:34:29.250 360 12633.15 66.70 54456.55 88888.00 2016-12-25 01:34:29.375 360 12633.12 66.67 54456.57 88888.00 2016-12-25 01:34:29.500 360 12633.15 66.67 54456.57 88888.00 2016-12-25 01:34:29.625 360 12633.17 66.67 54456.60 88888.00 2016-12-25 01:34:29.750 360 12633.17 66.67 54456.57 88888.00 2016-12-25 01:34:29.875 360 12633.15 66.65 54456.57 88888.00 2016-12-25 01:34:30.000 360 12633.12 66.65 54456.57 88888.00 2016-12-25 01:34:30.125 360 12633.12 66.65 54456.55 88888.00 2016-12-25 01:34:30.250 360 12633.10 66.62 54456.55 88888.00 2016-12-25 01:34:30.375 360 12633.12 66.67 54456.53 88888.00 2016-12-25 01:34:30.500 360 12633.10 66.65 54456.55 88888.00 2016-12-25 01:34:30.625 360 12633.08 66.65 54456.55 88888.00 2016-12-25 01:34:30.750 360 12633.10 66.60 54456.53 88888.00 2016-12-25 01:34:30.875 360 12633.10 66.62 54456.55 88888.00 2016-12-25 01:34:31.000 360 12633.08 66.60 54456.53 88888.00 2016-12-25 01:34:31.125 360 12633.00 66.60 54456.53 88888.00 2016-12-25 01:34:31.250 360 12632.98 66.60 54456.53 88888.00 2016-12-25 01:34:31.375 360 12633.02 66.62 54456.53 88888.00 2016-12-25 01:34:31.500 360 12633.02 66.62 54456.53 88888.00 2016-12-25 01:34:31.625 360 12633.05 66.60 54456.55 88888.00 2016-12-25 01:34:31.750 360 12633.08 66.58 54456.53 88888.00 2016-12-25 01:34:31.875 360 12633.00 66.60 54456.55 88888.00 2016-12-25 01:34:32.000 360 12632.90 66.62 54456.53 88888.00 2016-12-25 01:34:32.125 360 12632.88 66.65 54456.55 88888.00 2016-12-25 01:34:32.250 360 12632.85 66.65 54456.55 88888.00 2016-12-25 01:34:32.375 360 12632.98 66.62 54456.53 88888.00 2016-12-25 01:34:32.500 360 12632.98 66.58 54456.53 88888.00 2016-12-25 01:34:32.625 360 12632.92 66.58 54456.53 88888.00 2016-12-25 01:34:32.750 360 12632.88 66.60 54456.53 88888.00 2016-12-25 01:34:32.875 360 12632.88 66.58 54456.50 88888.00 2016-12-25 01:34:33.000 360 12632.88 66.55 54456.47 88888.00 2016-12-25 01:34:33.125 360 12632.80 66.58 54456.50 88888.00 2016-12-25 01:34:33.250 360 12632.77 66.55 54456.47 88888.00 2016-12-25 01:34:33.375 360 12632.83 66.55 54456.50 88888.00 2016-12-25 01:34:33.500 360 12632.85 66.58 54456.53 88888.00 2016-12-25 01:34:33.625 360 12632.83 66.55 54456.53 88888.00 2016-12-25 01:34:33.750 360 12632.77 66.55 54456.53 88888.00 2016-12-25 01:34:33.875 360 12632.80 66.58 54456.50 88888.00 2016-12-25 01:34:34.000 360 12632.77 66.58 54456.47 88888.00 2016-12-25 01:34:34.125 360 12632.75 66.55 54456.50 88888.00 2016-12-25 01:34:34.250 360 12632.73 66.50 54456.53 88888.00 2016-12-25 01:34:34.375 360 12632.75 66.53 54456.50 88888.00 2016-12-25 01:34:34.500 360 12632.77 66.60 54456.50 88888.00 2016-12-25 01:34:34.625 360 12632.75 66.55 54456.47 88888.00 2016-12-25 01:34:34.750 360 12632.73 66.53 54456.45 88888.00 2016-12-25 01:34:34.875 360 12632.70 66.50 54456.47 88888.00 2016-12-25 01:34:35.000 360 12632.75 66.53 54456.47 88888.00 2016-12-25 01:34:35.125 360 12632.73 66.53 54456.50 88888.00 2016-12-25 01:34:35.250 360 12632.75 66.53 54456.47 88888.00 2016-12-25 01:34:35.375 360 12632.75 66.53 54456.47 88888.00 2016-12-25 01:34:35.500 360 12632.73 66.53 54456.45 88888.00 2016-12-25 01:34:35.625 360 12632.70 66.50 54456.45 88888.00 2016-12-25 01:34:35.750 360 12632.75 66.50 54456.47 88888.00 2016-12-25 01:34:35.875 360 12632.70 66.50 54456.47 88888.00 2016-12-25 01:34:36.000 360 12632.67 66.53 54456.45 88888.00 2016-12-25 01:34:36.125 360 12632.67 66.50 54456.47 88888.00 2016-12-25 01:34:36.250 360 12632.62 66.53 54456.47 88888.00 2016-12-25 01:34:36.375 360 12632.62 66.53 54456.47 88888.00 2016-12-25 01:34:36.500 360 12632.62 66.53 54456.43 88888.00 2016-12-25 01:34:36.625 360 12632.58 66.50 54456.45 88888.00 2016-12-25 01:34:36.750 360 12632.60 66.45 54456.43 88888.00 2016-12-25 01:34:36.875 360 12632.60 66.47 54456.43 88888.00 2016-12-25 01:34:37.000 360 12632.58 66.50 54456.43 88888.00 2016-12-25 01:34:37.125 360 12632.62 66.50 54456.47 88888.00 2016-12-25 01:34:37.250 360 12632.67 66.50 54456.47 88888.00 2016-12-25 01:34:37.375 360 12632.75 66.53 54456.47 88888.00 2016-12-25 01:34:37.500 360 12632.73 66.55 54456.45 88888.00 2016-12-25 01:34:37.625 360 12632.62 66.55 54456.43 88888.00 2016-12-25 01:34:37.750 360 12632.65 66.53 54456.45 88888.00 2016-12-25 01:34:37.875 360 12632.67 66.53 54456.43 88888.00 2016-12-25 01:34:38.000 360 12632.67 66.55 54456.40 88888.00 2016-12-25 01:34:38.125 360 12632.67 66.53 54456.40 88888.00 2016-12-25 01:34:38.250 360 12632.67 66.47 54456.40 88888.00 2016-12-25 01:34:38.375 360 12632.65 66.50 54456.38 88888.00 2016-12-25 01:34:38.500 360 12632.65 66.50 54456.40 88888.00 2016-12-25 01:34:38.625 360 12632.70 66.50 54456.38 88888.00 2016-12-25 01:34:38.750 360 12632.65 66.47 54456.40 88888.00 2016-12-25 01:34:38.875 360 12632.62 66.53 54456.40 88888.00 2016-12-25 01:34:39.000 360 12632.67 66.53 54456.40 88888.00 2016-12-25 01:34:39.125 360 12632.73 66.53 54456.40 88888.00 2016-12-25 01:34:39.250 360 12632.70 66.53 54456.40 88888.00 2016-12-25 01:34:39.375 360 12632.65 66.53 54456.40 88888.00 2016-12-25 01:34:39.500 360 12632.65 66.53 54456.38 88888.00 2016-12-25 01:34:39.625 360 12632.60 66.50 54456.35 88888.00 2016-12-25 01:34:39.750 360 12632.55 66.47 54456.35 88888.00 2016-12-25 01:34:39.875 360 12632.60 66.47 54456.35 88888.00 2016-12-25 01:34:40.000 360 12632.62 66.50 54456.30 88888.00 2016-12-25 01:34:40.125 360 12632.62 66.50 54456.32 88888.00 2016-12-25 01:34:40.250 360 12632.55 66.47 54456.30 88888.00 2016-12-25 01:34:40.375 360 12632.58 66.50 54456.32 88888.00 2016-12-25 01:34:40.500 360 12632.58 66.50 54456.30 88888.00 2016-12-25 01:34:40.625 360 12632.58 66.47 54456.32 88888.00 2016-12-25 01:34:40.750 360 12632.67 66.53 54456.32 88888.00 2016-12-25 01:34:40.875 360 12632.65 66.55 54456.35 88888.00 2016-12-25 01:34:41.000 360 12632.62 66.55 54456.32 88888.00 2016-12-25 01:34:41.125 360 12632.62 66.53 54456.35 88888.00 2016-12-25 01:34:41.250 360 12632.65 66.53 54456.32 88888.00 2016-12-25 01:34:41.375 360 12632.65 66.50 54456.32 88888.00 2016-12-25 01:34:41.500 360 12632.62 66.53 54456.32 88888.00 2016-12-25 01:34:41.625 360 12632.60 66.53 54456.35 88888.00 2016-12-25 01:34:41.750 360 12632.58 66.55 54456.35 88888.00 2016-12-25 01:34:41.875 360 12632.55 66.58 54456.35 88888.00 2016-12-25 01:34:42.000 360 12632.52 66.53 54456.28 88888.00 2016-12-25 01:34:42.125 360 12632.58 66.45 54456.28 88888.00 2016-12-25 01:34:42.250 360 12632.65 66.47 54456.28 88888.00 2016-12-25 01:34:42.375 360 12632.60 66.53 54456.28 88888.00 2016-12-25 01:34:42.500 360 12632.58 66.55 54456.28 88888.00 2016-12-25 01:34:42.625 360 12632.60 66.55 54456.30 88888.00 2016-12-25 01:34:42.750 360 12632.55 66.53 54456.28 88888.00 2016-12-25 01:34:42.875 360 12632.55 66.53 54456.28 88888.00 2016-12-25 01:34:43.000 360 12632.58 66.53 54456.25 88888.00 2016-12-25 01:34:43.125 360 12632.55 66.53 54456.28 88888.00 2016-12-25 01:34:43.250 360 12632.58 66.53 54456.25 88888.00 2016-12-25 01:34:43.375 360 12632.65 66.53 54456.28 88888.00 2016-12-25 01:34:43.500 360 12632.65 66.50 54456.25 88888.00 2016-12-25 01:34:43.625 360 12632.62 66.50 54456.20 88888.00 2016-12-25 01:34:43.750 360 12632.67 66.53 54456.22 88888.00 2016-12-25 01:34:43.875 360 12632.70 66.50 54456.22 88888.00 2016-12-25 01:34:44.000 360 12632.70 66.50 54456.22 88888.00 2016-12-25 01:34:44.125 360 12632.65 66.50 54456.20 88888.00 2016-12-25 01:34:44.250 360 12632.65 66.53 54456.20 88888.00 2016-12-25 01:34:44.375 360 12632.73 66.55 54456.22 88888.00 2016-12-25 01:34:44.500 360 12632.73 66.53 54456.22 88888.00 2016-12-25 01:34:44.625 360 12632.73 66.50 54456.22 88888.00 2016-12-25 01:34:44.750 360 12632.75 66.47 54456.20 88888.00 2016-12-25 01:34:44.875 360 12632.75 66.47 54456.18 88888.00 2016-12-25 01:34:45.000 360 12632.70 66.42 54456.15 88888.00 2016-12-25 01:34:45.125 360 12632.65 66.42 54456.18 88888.00 2016-12-25 01:34:45.250 360 12632.62 66.45 54456.20 88888.00 2016-12-25 01:34:45.375 360 12632.67 66.47 54456.18 88888.00 2016-12-25 01:34:45.500 360 12632.62 66.47 54456.15 88888.00 2016-12-25 01:34:45.625 360 12632.62 66.45 54456.15 88888.00 2016-12-25 01:34:45.750 360 12632.67 66.45 54456.18 88888.00 2016-12-25 01:34:45.875 360 12632.75 66.50 54456.18 88888.00 2016-12-25 01:34:46.000 360 12632.75 66.47 54456.15 88888.00 2016-12-25 01:34:46.125 360 12632.67 66.45 54456.15 88888.00 2016-12-25 01:34:46.250 360 12632.60 66.45 54456.20 88888.00 2016-12-25 01:34:46.375 360 12632.67 66.45 54456.18 88888.00 2016-12-25 01:34:46.500 360 12632.70 66.47 54456.15 88888.00 2016-12-25 01:34:46.625 360 12632.67 66.45 54456.15 88888.00 2016-12-25 01:34:46.750 360 12632.60 66.42 54456.18 88888.00 2016-12-25 01:34:46.875 360 12632.65 66.47 54456.18 88888.00 2016-12-25 01:34:47.000 360 12632.67 66.42 54456.15 88888.00 2016-12-25 01:34:47.125 360 12632.65 66.40 54456.15 88888.00 2016-12-25 01:34:47.250 360 12632.62 66.40 54456.12 88888.00 2016-12-25 01:34:47.375 360 12632.65 66.40 54456.12 88888.00 2016-12-25 01:34:47.500 360 12632.70 66.42 54456.12 88888.00 2016-12-25 01:34:47.625 360 12632.73 66.40 54456.12 88888.00 2016-12-25 01:34:47.750 360 12632.70 66.38 54456.10 88888.00 2016-12-25 01:34:47.875 360 12632.62 66.38 54456.07 88888.00 2016-12-25 01:34:48.000 360 12632.65 66.38 54456.10 88888.00 2016-12-25 01:34:48.125 360 12632.65 66.38 54456.15 88888.00 2016-12-25 01:34:48.250 360 12632.62 66.38 54456.12 88888.00 2016-12-25 01:34:48.375 360 12632.62 66.35 54456.12 88888.00 2016-12-25 01:34:48.500 360 12632.65 66.35 54456.10 88888.00 2016-12-25 01:34:48.625 360 12632.73 66.35 54456.10 88888.00 2016-12-25 01:34:48.750 360 12632.77 66.38 54456.12 88888.00 2016-12-25 01:34:48.875 360 12632.73 66.35 54456.10 88888.00 2016-12-25 01:34:49.000 360 12632.65 66.38 54456.10 88888.00 2016-12-25 01:34:49.125 360 12632.62 66.35 54456.10 88888.00 2016-12-25 01:34:49.250 360 12632.58 66.33 54456.10 88888.00 2016-12-25 01:34:49.375 360 12632.65 66.35 54456.05 88888.00 2016-12-25 01:34:49.500 360 12632.67 66.33 54456.05 88888.00 2016-12-25 01:34:49.625 360 12632.65 66.30 54456.05 88888.00 2016-12-25 01:34:49.750 360 12632.67 66.30 54456.05 88888.00 2016-12-25 01:34:49.875 360 12632.70 66.28 54456.03 88888.00 2016-12-25 01:34:50.000 360 12632.70 66.25 54456.05 88888.00 2016-12-25 01:34:50.125 360 12632.70 66.28 54456.10 88888.00 2016-12-25 01:34:50.250 360 12632.67 66.28 54456.07 88888.00 2016-12-25 01:34:50.375 360 12632.67 66.28 54456.05 88888.00 2016-12-25 01:34:50.500 360 12632.70 66.30 54456.05 88888.00 2016-12-25 01:34:50.625 360 12632.75 66.30 54456.07 88888.00 2016-12-25 01:34:50.750 360 12632.75 66.28 54456.07 88888.00 2016-12-25 01:34:50.875 360 12632.67 66.22 54456.05 88888.00 2016-12-25 01:34:51.000 360 12632.65 66.20 54456.00 88888.00 2016-12-25 01:34:51.125 360 12632.65 66.20 54456.03 88888.00 2016-12-25 01:34:51.250 360 12632.62 66.20 54456.05 88888.00 2016-12-25 01:34:51.375 360 12632.67 66.20 54456.03 88888.00 2016-12-25 01:34:51.500 360 12632.65 66.25 54456.03 88888.00 2016-12-25 01:34:51.625 360 12632.65 66.22 54456.03 88888.00 2016-12-25 01:34:51.750 360 12632.67 66.20 54456.03 88888.00 2016-12-25 01:34:51.875 360 12632.67 66.22 54456.03 88888.00 2016-12-25 01:34:52.000 360 12632.65 66.22 54456.00 88888.00 2016-12-25 01:34:52.125 360 12632.65 66.20 54456.03 88888.00 2016-12-25 01:34:52.250 360 12632.65 66.17 54456.03 88888.00 2016-12-25 01:34:52.375 360 12632.70 66.15 54456.03 88888.00 2016-12-25 01:34:52.500 360 12632.70 66.15 54456.03 88888.00 2016-12-25 01:34:52.625 360 12632.60 66.15 54456.03 88888.00 2016-12-25 01:34:52.750 360 12632.58 66.15 54456.00 88888.00 2016-12-25 01:34:52.875 360 12632.58 66.15 54456.00 88888.00 2016-12-25 01:34:53.000 360 12632.60 66.12 54456.00 88888.00 2016-12-25 01:34:53.125 360 12632.67 66.12 54456.00 88888.00 2016-12-25 01:34:53.250 360 12632.62 66.10 54456.00 88888.00 2016-12-25 01:34:53.375 360 12632.60 66.12 54456.00 88888.00 2016-12-25 01:34:53.500 360 12632.65 66.12 54456.00 88888.00 2016-12-25 01:34:53.625 360 12632.65 66.10 54456.00 88888.00 2016-12-25 01:34:53.750 360 12632.62 66.12 54456.00 88888.00 2016-12-25 01:34:53.875 360 12632.62 66.12 54456.00 88888.00 2016-12-25 01:34:54.000 360 12632.60 66.10 54455.97 88888.00 2016-12-25 01:34:54.125 360 12632.55 66.08 54456.00 88888.00 2016-12-25 01:34:54.250 360 12632.58 66.03 54456.00 88888.00 2016-12-25 01:34:54.375 360 12632.60 66.08 54456.03 88888.00 2016-12-25 01:34:54.500 360 12632.58 66.08 54456.00 88888.00 2016-12-25 01:34:54.625 360 12632.58 66.08 54455.97 88888.00 2016-12-25 01:34:54.750 360 12632.65 66.10 54455.97 88888.00 2016-12-25 01:34:54.875 360 12632.60 66.08 54455.97 88888.00 2016-12-25 01:34:55.000 360 12632.55 66.10 54455.97 88888.00 2016-12-25 01:34:55.125 360 12632.55 66.08 54456.00 88888.00 2016-12-25 01:34:55.250 360 12632.48 66.08 54456.03 88888.00 2016-12-25 01:34:55.375 360 12632.48 66.08 54456.00 88888.00 2016-12-25 01:34:55.500 360 12632.42 66.05 54455.97 88888.00 2016-12-25 01:34:55.625 360 12632.45 66.08 54455.97 88888.00 2016-12-25 01:34:55.750 360 12632.50 66.05 54455.95 88888.00 2016-12-25 01:34:55.875 360 12632.55 66.05 54455.95 88888.00 2016-12-25 01:34:56.000 360 12632.52 66.03 54455.93 88888.00 2016-12-25 01:34:56.125 360 12632.45 66.05 54455.97 88888.00 2016-12-25 01:34:56.250 360 12632.42 66.03 54456.00 88888.00 2016-12-25 01:34:56.375 360 12632.48 66.05 54455.97 88888.00 2016-12-25 01:34:56.500 360 12632.48 66.05 54455.95 88888.00 2016-12-25 01:34:56.625 360 12632.50 66.03 54455.95 88888.00 2016-12-25 01:34:56.750 360 12632.50 66.08 54455.93 88888.00 2016-12-25 01:34:56.875 360 12632.48 66.08 54455.95 88888.00 2016-12-25 01:34:57.000 360 12632.48 66.05 54455.93 88888.00 2016-12-25 01:34:57.125 360 12632.50 66.05 54455.93 88888.00 2016-12-25 01:34:57.250 360 12632.48 66.05 54455.90 88888.00 2016-12-25 01:34:57.375 360 12632.45 66.05 54455.90 88888.00 2016-12-25 01:34:57.500 360 12632.42 66.05 54455.90 88888.00 2016-12-25 01:34:57.625 360 12632.42 66.10 54455.93 88888.00 2016-12-25 01:34:57.750 360 12632.45 66.08 54455.93 88888.00 2016-12-25 01:34:57.875 360 12632.42 66.08 54455.90 88888.00 2016-12-25 01:34:58.000 360 12632.33 66.05 54455.88 88888.00 2016-12-25 01:34:58.125 360 12632.33 66.05 54455.93 88888.00 2016-12-25 01:34:58.250 360 12632.38 66.08 54455.90 88888.00 2016-12-25 01:34:58.375 360 12632.42 66.10 54455.90 88888.00 2016-12-25 01:34:58.500 360 12632.40 66.10 54455.90 88888.00 2016-12-25 01:34:58.625 360 12632.38 66.08 54455.90 88888.00 2016-12-25 01:34:58.750 360 12632.45 66.08 54455.85 88888.00 2016-12-25 01:34:58.875 360 12632.48 66.05 54455.85 88888.00 2016-12-25 01:34:59.000 360 12632.40 66.03 54455.88 88888.00 2016-12-25 01:34:59.125 360 12632.38 66.05 54455.85 88888.00 2016-12-25 01:34:59.250 360 12632.40 66.05 54455.85 88888.00 2016-12-25 01:34:59.375 360 12632.42 66.05 54455.85 88888.00 2016-12-25 01:34:59.500 360 12632.38 66.03 54455.85 88888.00 2016-12-25 01:34:59.625 360 12632.33 66.03 54455.85 88888.00 2016-12-25 01:34:59.750 360 12632.33 66.08 54455.85 88888.00 2016-12-25 01:34:59.875 360 12632.35 66.08 54455.88 88888.00 2016-12-25 01:35:00.000 360 12632.38 66.05 54455.85 88888.00 2016-12-25 01:35:00.125 360 12632.35 66.08 54455.82 88888.00 2016-12-25 01:35:00.250 360 12632.27 66.10 54455.82 88888.00 2016-12-25 01:35:00.375 360 12632.35 66.10 54455.85 88888.00 2016-12-25 01:35:00.500 360 12632.40 66.10 54455.85 88888.00 2016-12-25 01:35:00.625 360 12632.38 66.10 54455.85 88888.00 2016-12-25 01:35:00.750 360 12632.45 66.10 54455.82 88888.00 2016-12-25 01:35:00.875 360 12632.42 66.05 54455.80 88888.00 2016-12-25 01:35:01.000 360 12632.40 66.08 54455.78 88888.00 2016-12-25 01:35:01.125 360 12632.38 66.10 54455.80 88888.00 2016-12-25 01:35:01.250 360 12632.40 66.08 54455.80 88888.00 2016-12-25 01:35:01.375 360 12632.40 66.05 54455.82 88888.00 2016-12-25 01:35:01.500 360 12632.38 66.08 54455.80 88888.00 2016-12-25 01:35:01.625 360 12632.45 66.10 54455.80 88888.00 2016-12-25 01:35:01.750 360 12632.42 66.08 54455.78 88888.00 2016-12-25 01:35:01.875 360 12632.42 66.08 54455.80 88888.00 2016-12-25 01:35:02.000 360 12632.40 66.08 54455.78 88888.00 2016-12-25 01:35:02.125 360 12632.42 66.08 54455.80 88888.00 2016-12-25 01:35:02.250 360 12632.38 66.08 54455.78 88888.00 2016-12-25 01:35:02.375 360 12632.40 66.08 54455.78 88888.00 2016-12-25 01:35:02.500 360 12632.40 66.10 54455.80 88888.00 2016-12-25 01:35:02.625 360 12632.42 66.12 54455.78 88888.00 2016-12-25 01:35:02.750 360 12632.42 66.08 54455.75 88888.00 2016-12-25 01:35:02.875 360 12632.50 66.08 54455.75 88888.00 2016-12-25 01:35:03.000 360 12632.52 66.10 54455.72 88888.00 2016-12-25 01:35:03.125 360 12632.52 66.08 54455.70 88888.00 2016-12-25 01:35:03.250 360 12632.45 66.08 54455.70 88888.00 2016-12-25 01:35:03.375 360 12632.50 66.08 54455.70 88888.00 2016-12-25 01:35:03.500 360 12632.50 66.05 54455.72 88888.00 2016-12-25 01:35:03.625 360 12632.48 66.08 54455.72 88888.00 2016-12-25 01:35:03.750 360 12632.48 66.10 54455.70 88888.00 2016-12-25 01:35:03.875 360 12632.50 66.08 54455.70 88888.00 2016-12-25 01:35:04.000 360 12632.48 66.08 54455.70 88888.00 2016-12-25 01:35:04.125 360 12632.42 66.05 54455.70 88888.00 2016-12-25 01:35:04.250 360 12632.38 66.08 54455.75 88888.00 2016-12-25 01:35:04.375 360 12632.40 66.08 54455.72 88888.00 2016-12-25 01:35:04.500 360 12632.45 66.08 54455.72 88888.00 2016-12-25 01:35:04.625 360 12632.50 66.08 54455.70 88888.00 2016-12-25 01:35:04.750 360 12632.50 66.10 54455.70 88888.00 2016-12-25 01:35:04.875 360 12632.50 66.10 54455.72 88888.00 2016-12-25 01:35:05.000 360 12632.48 66.08 54455.72 88888.00 2016-12-25 01:35:05.125 360 12632.48 66.05 54455.72 88888.00 2016-12-25 01:35:05.250 360 12632.42 66.05 54455.70 88888.00 2016-12-25 01:35:05.375 360 12632.42 66.05 54455.70 88888.00 2016-12-25 01:35:05.500 360 12632.42 66.05 54455.68 88888.00 2016-12-25 01:35:05.625 360 12632.42 66.05 54455.68 88888.00 2016-12-25 01:35:05.750 360 12632.38 66.03 54455.70 88888.00 2016-12-25 01:35:05.875 360 12632.35 66.05 54455.70 88888.00 2016-12-25 01:35:06.000 360 12632.40 66.05 54455.68 88888.00 2016-12-25 01:35:06.125 360 12632.38 66.05 54455.68 88888.00 2016-12-25 01:35:06.250 360 12632.35 66.03 54455.70 88888.00 2016-12-25 01:35:06.375 360 12632.40 66.05 54455.68 88888.00 2016-12-25 01:35:06.500 360 12632.35 66.05 54455.68 88888.00 2016-12-25 01:35:06.625 360 12632.30 66.00 54455.65 88888.00 2016-12-25 01:35:06.750 360 12632.33 66.03 54455.65 88888.00 2016-12-25 01:35:06.875 360 12632.35 66.03 54455.68 88888.00 2016-12-25 01:35:07.000 360 12632.40 66.03 54455.65 88888.00 2016-12-25 01:35:07.125 360 12632.38 66.03 54455.65 88888.00 2016-12-25 01:35:07.250 360 12632.30 66.03 54455.68 88888.00 2016-12-25 01:35:07.375 360 12632.30 66.03 54455.62 88888.00 2016-12-25 01:35:07.500 360 12632.33 66.05 54455.60 88888.00 2016-12-25 01:35:07.625 360 12632.27 66.05 54455.62 88888.00 2016-12-25 01:35:07.750 360 12632.27 66.00 54455.62 88888.00 2016-12-25 01:35:07.875 360 12632.33 66.03 54455.65 88888.00 2016-12-25 01:35:08.000 360 12632.33 66.03 54455.68 88888.00 2016-12-25 01:35:08.125 360 12632.35 66.03 54455.65 88888.00 2016-12-25 01:35:08.250 360 12632.30 66.00 54455.65 88888.00 2016-12-25 01:35:08.375 360 12632.30 66.00 54455.62 88888.00 2016-12-25 01:35:08.500 360 12632.27 66.00 54455.65 88888.00 2016-12-25 01:35:08.625 360 12632.25 66.03 54455.65 88888.00 2016-12-25 01:35:08.750 360 12632.25 66.00 54455.65 88888.00 2016-12-25 01:35:08.875 360 12632.20 65.95 54455.62 88888.00 2016-12-25 01:35:09.000 360 12632.23 65.95 54455.60 88888.00 2016-12-25 01:35:09.125 360 12632.27 65.97 54455.62 88888.00 2016-12-25 01:35:09.250 360 12632.27 65.97 54455.65 88888.00 2016-12-25 01:35:09.375 360 12632.27 65.97 54455.62 88888.00 2016-12-25 01:35:09.500 360 12632.20 65.97 54455.62 88888.00 2016-12-25 01:35:09.625 360 12632.25 66.00 54455.60 88888.00 2016-12-25 01:35:09.750 360 12632.35 65.97 54455.57 88888.00 2016-12-25 01:35:09.875 360 12632.35 65.95 54455.62 88888.00 2016-12-25 01:35:10.000 360 12632.33 65.92 54455.65 88888.00 2016-12-25 01:35:10.125 360 12632.30 65.92 54455.62 88888.00 2016-12-25 01:35:10.250 360 12632.25 65.90 54455.62 88888.00 2016-12-25 01:35:10.375 360 12632.23 65.95 54455.62 88888.00 2016-12-25 01:35:10.500 360 12632.25 65.97 54455.68 88888.00 2016-12-25 01:35:10.625 360 12632.30 65.97 54455.65 88888.00 2016-12-25 01:35:10.750 360 12632.25 65.95 54455.65 88888.00 2016-12-25 01:35:10.875 360 12632.23 65.90 54455.60 88888.00 2016-12-25 01:35:11.000 360 12632.23 65.90 54455.62 88888.00 2016-12-25 01:35:11.125 360 12632.30 65.92 54455.62 88888.00 2016-12-25 01:35:11.250 360 12632.35 65.92 54455.60 88888.00 2016-12-25 01:35:11.375 360 12632.35 65.95 54455.60 88888.00 2016-12-25 01:35:11.500 360 12632.25 65.92 54455.60 88888.00 2016-12-25 01:35:11.625 360 12632.25 65.90 54455.60 88888.00 2016-12-25 01:35:11.750 360 12632.33 65.88 54455.57 88888.00 2016-12-25 01:35:11.875 360 12632.27 65.90 54455.57 88888.00 2016-12-25 01:35:12.000 360 12632.27 65.88 54455.57 88888.00 2016-12-25 01:35:12.125 360 12632.27 65.88 54455.57 88888.00 2016-12-25 01:35:12.250 360 12632.20 65.83 54455.60 88888.00 2016-12-25 01:35:12.375 360 12632.27 65.85 54455.60 88888.00 2016-12-25 01:35:12.500 360 12632.27 65.88 54455.60 88888.00 2016-12-25 01:35:12.625 360 12632.25 65.88 54455.62 88888.00 2016-12-25 01:35:12.750 360 12632.25 65.88 54455.62 88888.00 2016-12-25 01:35:12.875 360 12632.25 65.85 54455.60 88888.00 2016-12-25 01:35:13.000 360 12632.30 65.88 54455.60 88888.00 2016-12-25 01:35:13.125 360 12632.33 65.83 54455.60 88888.00 2016-12-25 01:35:13.250 360 12632.27 65.80 54455.60 88888.00 2016-12-25 01:35:13.375 360 12632.30 65.80 54455.57 88888.00 2016-12-25 01:35:13.500 360 12632.30 65.80 54455.55 88888.00 2016-12-25 01:35:13.625 360 12632.23 65.78 54455.55 88888.00 2016-12-25 01:35:13.750 360 12632.20 65.80 54455.57 88888.00 2016-12-25 01:35:13.875 360 12632.27 65.75 54455.55 88888.00 2016-12-25 01:35:14.000 360 12632.33 65.72 54455.53 88888.00 2016-12-25 01:35:14.125 360 12632.35 65.72 54455.55 88888.00 2016-12-25 01:35:14.250 360 12632.35 65.72 54455.57 88888.00 2016-12-25 01:35:14.375 360 12632.35 65.72 54455.53 88888.00 2016-12-25 01:35:14.500 360 12632.30 65.67 54455.53 88888.00 2016-12-25 01:35:14.625 360 12632.23 65.70 54455.53 88888.00 2016-12-25 01:35:14.750 360 12632.25 65.72 54455.55 88888.00 2016-12-25 01:35:14.875 360 12632.27 65.72 54455.55 88888.00 2016-12-25 01:35:15.000 360 12632.23 65.72 54455.55 88888.00 2016-12-25 01:35:15.125 360 12632.20 65.70 54455.53 88888.00 2016-12-25 01:35:15.250 360 12632.17 65.65 54455.50 88888.00 2016-12-25 01:35:15.375 360 12632.23 65.65 54455.53 88888.00 2016-12-25 01:35:15.500 360 12632.17 65.67 54455.50 88888.00 2016-12-25 01:35:15.625 360 12632.10 65.67 54455.53 88888.00 2016-12-25 01:35:15.750 360 12632.10 65.67 54455.53 88888.00 2016-12-25 01:35:15.875 360 12632.08 65.67 54455.53 88888.00 2016-12-25 01:35:16.000 360 12632.10 65.65 54455.50 88888.00 2016-12-25 01:35:16.125 360 12632.12 65.62 54455.50 88888.00 2016-12-25 01:35:16.250 360 12632.15 65.62 54455.53 88888.00 2016-12-25 01:35:16.375 360 12632.20 65.65 54455.50 88888.00 2016-12-25 01:35:16.500 360 12632.20 65.65 54455.50 88888.00 2016-12-25 01:35:16.625 360 12632.15 65.62 54455.47 88888.00 2016-12-25 01:35:16.750 360 12632.15 65.62 54455.50 88888.00 2016-12-25 01:35:16.875 360 12632.15 65.62 54455.50 88888.00 2016-12-25 01:35:17.000 360 12632.20 65.65 54455.53 88888.00 2016-12-25 01:35:17.125 360 12632.20 65.65 54455.50 88888.00 2016-12-25 01:35:17.250 360 12632.15 65.60 54455.47 88888.00 2016-12-25 01:35:17.375 360 12632.15 65.60 54455.47 88888.00 2016-12-25 01:35:17.500 360 12632.17 65.60 54455.47 88888.00 2016-12-25 01:35:17.625 360 12632.17 65.62 54455.47 88888.00 2016-12-25 01:35:17.750 360 12632.17 65.58 54455.45 88888.00 2016-12-25 01:35:17.875 360 12632.15 65.58 54455.45 88888.00 2016-12-25 01:35:18.000 360 12632.20 65.60 54455.45 88888.00 2016-12-25 01:35:18.125 360 12632.25 65.60 54455.47 88888.00 2016-12-25 01:35:18.250 360 12632.15 65.58 54455.45 88888.00 2016-12-25 01:35:18.375 360 12632.20 65.55 54455.43 88888.00 2016-12-25 01:35:18.500 360 12632.25 65.55 54455.43 88888.00 2016-12-25 01:35:18.625 360 12632.30 65.58 54455.45 88888.00 2016-12-25 01:35:18.750 360 12632.30 65.58 54455.47 88888.00 2016-12-25 01:35:18.875 360 12632.23 65.55 54455.47 88888.00 2016-12-25 01:35:19.000 360 12632.20 65.55 54455.45 88888.00 2016-12-25 01:35:19.125 360 12632.25 65.58 54455.43 88888.00 2016-12-25 01:35:19.250 360 12632.20 65.55 54455.47 88888.00 2016-12-25 01:35:19.375 360 12632.17 65.55 54455.47 88888.00 2016-12-25 01:35:19.500 360 12632.17 65.55 54455.45 88888.00 2016-12-25 01:35:19.625 360 12632.27 65.53 54455.45 88888.00 2016-12-25 01:35:19.750 360 12632.27 65.53 54455.43 88888.00 2016-12-25 01:35:19.875 360 12632.23 65.53 54455.45 88888.00 2016-12-25 01:35:20.000 360 12632.23 65.55 54455.43 88888.00 2016-12-25 01:35:20.125 360 12632.23 65.55 54455.43 88888.00 2016-12-25 01:35:20.250 360 12632.20 65.53 54455.45 88888.00 2016-12-25 01:35:20.375 360 12632.17 65.53 54455.43 88888.00 2016-12-25 01:35:20.500 360 12632.15 65.50 54455.38 88888.00 2016-12-25 01:35:20.625 360 12632.17 65.50 54455.40 88888.00 2016-12-25 01:35:20.750 360 12632.17 65.50 54455.40 88888.00 2016-12-25 01:35:20.875 360 12632.15 65.47 54455.43 88888.00 2016-12-25 01:35:21.000 360 12632.10 65.50 54455.40 88888.00 2016-12-25 01:35:21.125 360 12632.08 65.47 54455.43 88888.00 2016-12-25 01:35:21.250 360 12632.05 65.47 54455.40 88888.00 2016-12-25 01:35:21.375 360 12632.08 65.45 54455.43 88888.00 2016-12-25 01:35:21.500 360 12632.05 65.47 54455.40 88888.00 2016-12-25 01:35:21.625 360 12632.05 65.47 54455.40 88888.00 2016-12-25 01:35:21.750 360 12632.08 65.47 54455.38 88888.00 2016-12-25 01:35:21.875 360 12632.15 65.45 54455.35 88888.00 2016-12-25 01:35:22.000 360 12632.08 65.45 54455.38 88888.00 2016-12-25 01:35:22.125 360 12632.00 65.45 54455.38 88888.00 2016-12-25 01:35:22.250 360 12631.95 65.45 54455.40 88888.00 2016-12-25 01:35:22.375 360 12632.05 65.47 54455.40 88888.00 2016-12-25 01:35:22.500 360 12632.10 65.47 54455.40 88888.00 2016-12-25 01:35:22.625 360 12632.10 65.45 54455.38 88888.00 2016-12-25 01:35:22.750 360 12632.08 65.42 54455.38 88888.00 2016-12-25 01:35:22.875 360 12632.05 65.42 54455.35 88888.00 2016-12-25 01:35:23.000 360 12632.05 65.45 54455.38 88888.00 2016-12-25 01:35:23.125 360 12632.00 65.45 54455.40 88888.00 2016-12-25 01:35:23.250 360 12632.00 65.40 54455.40 88888.00 2016-12-25 01:35:23.375 360 12632.02 65.40 54455.40 88888.00 2016-12-25 01:35:23.500 360 12632.08 65.42 54455.38 88888.00 2016-12-25 01:35:23.625 360 12632.10 65.42 54455.38 88888.00 2016-12-25 01:35:23.750 360 12632.15 65.42 54455.38 88888.00 2016-12-25 01:35:23.875 360 12632.12 65.42 54455.38 88888.00 2016-12-25 01:35:24.000 360 12632.08 65.42 54455.35 88888.00 2016-12-25 01:35:24.125 360 12632.00 65.40 54455.35 88888.00 2016-12-25 01:35:24.250 360 12631.92 65.42 54455.35 88888.00 2016-12-25 01:35:24.375 360 12631.98 65.45 54455.35 88888.00 2016-12-25 01:35:24.500 360 12631.98 65.45 54455.35 88888.00 2016-12-25 01:35:24.625 360 12631.98 65.42 54455.32 88888.00 2016-12-25 01:35:24.750 360 12631.98 65.38 54455.30 88888.00 2016-12-25 01:35:24.875 360 12631.98 65.40 54455.30 88888.00 2016-12-25 01:35:25.000 360 12631.95 65.40 54455.32 88888.00 2016-12-25 01:35:25.125 360 12631.98 65.40 54455.30 88888.00 2016-12-25 01:35:25.250 360 12631.95 65.40 54455.35 88888.00 2016-12-25 01:35:25.375 360 12631.90 65.40 54455.32 88888.00 2016-12-25 01:35:25.500 360 12631.88 65.38 54455.32 88888.00 2016-12-25 01:35:25.625 360 12631.90 65.35 54455.32 88888.00 2016-12-25 01:35:25.750 360 12631.90 65.40 54455.32 88888.00 2016-12-25 01:35:25.875 360 12631.92 65.40 54455.32 88888.00 2016-12-25 01:35:26.000 360 12631.95 65.40 54455.30 88888.00 2016-12-25 01:35:26.125 360 12631.92 65.40 54455.32 88888.00 2016-12-25 01:35:26.250 360 12631.85 65.38 54455.32 88888.00 2016-12-25 01:35:26.375 360 12631.88 65.38 54455.32 88888.00 2016-12-25 01:35:26.500 360 12631.85 65.35 54455.32 88888.00 2016-12-25 01:35:26.625 360 12631.88 65.38 54455.30 88888.00 2016-12-25 01:35:26.750 360 12631.85 65.35 54455.30 88888.00 2016-12-25 01:35:26.875 360 12631.80 65.33 54455.30 88888.00 2016-12-25 01:35:27.000 360 12631.77 65.38 54455.28 88888.00 2016-12-25 01:35:27.125 360 12631.80 65.38 54455.30 88888.00 2016-12-25 01:35:27.250 360 12631.75 65.35 54455.30 88888.00 2016-12-25 01:35:27.375 360 12631.77 65.38 54455.28 88888.00 2016-12-25 01:35:27.500 360 12631.75 65.35 54455.30 88888.00 2016-12-25 01:35:27.625 360 12631.75 65.38 54455.30 88888.00 2016-12-25 01:35:27.750 360 12631.75 65.38 54455.30 88888.00 2016-12-25 01:35:27.875 360 12631.75 65.40 54455.32 88888.00 2016-12-25 01:35:28.000 360 12631.73 65.40 54455.30 88888.00 2016-12-25 01:35:28.125 360 12631.67 65.40 54455.32 88888.00 2016-12-25 01:35:28.250 360 12631.60 65.35 54455.30 88888.00 2016-12-25 01:35:28.375 360 12631.65 65.38 54455.28 88888.00 2016-12-25 01:35:28.500 360 12631.67 65.38 54455.30 88888.00 2016-12-25 01:35:28.625 360 12631.70 65.40 54455.32 88888.00 2016-12-25 01:35:28.750 360 12631.65 65.38 54455.32 88888.00 2016-12-25 01:35:28.875 360 12631.60 65.33 54455.30 88888.00 2016-12-25 01:35:29.000 360 12631.58 65.35 54455.30 88888.00 2016-12-25 01:35:29.125 360 12631.58 65.40 54455.32 88888.00 2016-12-25 01:35:29.250 360 12631.58 65.38 54455.32 88888.00 2016-12-25 01:35:29.375 360 12631.55 65.38 54455.30 88888.00 2016-12-25 01:35:29.500 360 12631.52 65.38 54455.30 88888.00 2016-12-25 01:35:29.625 360 12631.55 65.40 54455.28 88888.00 2016-12-25 01:35:29.750 360 12631.52 65.38 54455.28 88888.00 2016-12-25 01:35:29.875 360 12631.55 65.35 54455.30 88888.00 2016-12-25 01:35:30.000 360 12631.55 65.35 54455.28 88888.00 2016-12-25 01:35:30.125 360 12631.50 65.35 54455.30 88888.00 2016-12-25 01:35:30.250 360 12631.45 65.33 54455.32 88888.00 2016-12-25 01:35:30.375 360 12631.48 65.30 54455.28 88888.00 2016-12-25 01:35:30.500 360 12631.45 65.30 54455.28 88888.00 2016-12-25 01:35:30.625 360 12631.42 65.35 54455.28 88888.00 2016-12-25 01:35:30.750 360 12631.35 65.38 54455.30 88888.00 2016-12-25 01:35:30.875 360 12631.33 65.40 54455.30 88888.00 2016-12-25 01:35:31.000 360 12631.42 65.38 54455.30 88888.00 2016-12-25 01:35:31.125 360 12631.42 65.30 54455.30 88888.00 2016-12-25 01:35:31.250 360 12631.42 65.33 54455.30 88888.00 2016-12-25 01:35:31.375 360 12631.48 65.35 54455.30 88888.00 2016-12-25 01:35:31.500 360 12631.42 65.38 54455.30 88888.00 2016-12-25 01:35:31.625 360 12631.40 65.35 54455.30 88888.00 2016-12-25 01:35:31.750 360 12631.40 65.35 54455.30 88888.00 2016-12-25 01:35:31.875 360 12631.35 65.33 54455.30 88888.00 2016-12-25 01:35:32.000 360 12631.30 65.33 54455.28 88888.00 2016-12-25 01:35:32.125 360 12631.35 65.33 54455.25 88888.00 2016-12-25 01:35:32.250 360 12631.33 65.35 54455.28 88888.00 2016-12-25 01:35:32.375 360 12631.35 65.40 54455.28 88888.00 2016-12-25 01:35:32.500 360 12631.25 65.38 54455.28 88888.00 2016-12-25 01:35:32.625 360 12631.23 65.35 54455.30 88888.00 2016-12-25 01:35:32.750 360 12631.23 65.35 54455.32 88888.00 2016-12-25 01:35:32.875 360 12631.23 65.33 54455.30 88888.00 2016-12-25 01:35:33.000 360 12631.20 65.35 54455.30 88888.00 2016-12-25 01:35:33.125 360 12631.23 65.33 54455.30 88888.00 2016-12-25 01:35:33.250 360 12631.25 65.35 54455.30 88888.00 2016-12-25 01:35:33.375 360 12631.27 65.35 54455.30 88888.00 2016-12-25 01:35:33.500 360 12631.27 65.33 54455.30 88888.00 2016-12-25 01:35:33.625 360 12631.27 65.33 54455.28 88888.00 2016-12-25 01:35:33.750 360 12631.23 65.35 54455.28 88888.00 2016-12-25 01:35:33.875 360 12631.20 65.30 54455.28 88888.00 2016-12-25 01:35:34.000 360 12631.25 65.33 54455.28 88888.00 2016-12-25 01:35:34.125 360 12631.23 65.35 54455.30 88888.00 2016-12-25 01:35:34.250 360 12631.17 65.35 54455.30 88888.00 2016-12-25 01:35:34.375 360 12631.20 65.35 54455.30 88888.00 2016-12-25 01:35:34.500 360 12631.20 65.33 54455.28 88888.00 2016-12-25 01:35:34.625 360 12631.12 65.28 54455.30 88888.00 2016-12-25 01:35:34.750 360 12631.10 65.30 54455.30 88888.00 2016-12-25 01:35:34.875 360 12631.10 65.33 54455.30 88888.00 2016-12-25 01:35:35.000 360 12631.10 65.28 54455.28 88888.00 2016-12-25 01:35:35.125 360 12631.10 65.33 54455.30 88888.00 2016-12-25 01:35:35.250 360 12631.12 65.33 54455.30 88888.00 2016-12-25 01:35:35.375 360 12631.15 65.30 54455.30 88888.00 2016-12-25 01:35:35.500 360 12631.17 65.33 54455.28 88888.00 2016-12-25 01:35:35.625 360 12631.15 65.30 54455.25 88888.00 2016-12-25 01:35:35.750 360 12631.10 65.28 54455.22 88888.00 2016-12-25 01:35:35.875 360 12631.02 65.28 54455.25 88888.00 2016-12-25 01:35:36.000 360 12631.02 65.30 54455.28 88888.00 2016-12-25 01:35:36.125 360 12631.02 65.30 54455.28 88888.00 2016-12-25 01:35:36.250 360 12630.98 65.25 54455.28 88888.00 2016-12-25 01:35:36.375 360 12630.98 65.30 54455.25 88888.00 2016-12-25 01:35:36.500 360 12630.98 65.28 54455.25 88888.00 2016-12-25 01:35:36.625 360 12630.98 65.30 54455.28 88888.00 2016-12-25 01:35:36.750 360 12631.00 65.25 54455.25 88888.00 2016-12-25 01:35:36.875 360 12631.00 65.25 54455.25 88888.00 2016-12-25 01:35:37.000 360 12630.95 65.28 54455.25 88888.00 2016-12-25 01:35:37.125 360 12630.92 65.25 54455.22 88888.00 2016-12-25 01:35:37.250 360 12630.95 65.28 54455.22 88888.00 2016-12-25 01:35:37.375 360 12630.95 65.28 54455.22 88888.00 2016-12-25 01:35:37.500 360 12630.98 65.25 54455.22 88888.00 2016-12-25 01:35:37.625 360 12631.00 65.28 54455.25 88888.00 2016-12-25 01:35:37.750 360 12630.98 65.25 54455.22 88888.00 2016-12-25 01:35:37.875 360 12630.98 65.22 54455.20 88888.00 2016-12-25 01:35:38.000 360 12630.98 65.22 54455.22 88888.00 2016-12-25 01:35:38.125 360 12630.98 65.28 54455.25 88888.00 2016-12-25 01:35:38.250 360 12630.92 65.25 54455.25 88888.00 2016-12-25 01:35:38.375 360 12630.90 65.25 54455.25 88888.00 2016-12-25 01:35:38.500 360 12630.90 65.22 54455.22 88888.00 2016-12-25 01:35:38.625 360 12630.95 65.22 54455.18 88888.00 2016-12-25 01:35:38.750 360 12630.92 65.22 54455.18 88888.00 2016-12-25 01:35:38.875 360 12630.90 65.20 54455.18 88888.00 2016-12-25 01:35:39.000 360 12630.90 65.22 54455.20 88888.00 2016-12-25 01:35:39.125 360 12630.98 65.22 54455.18 88888.00 2016-12-25 01:35:39.250 360 12631.05 65.22 54455.20 88888.00 2016-12-25 01:35:39.375 360 12631.10 65.22 54455.20 88888.00 2016-12-25 01:35:39.500 360 12631.02 65.22 54455.18 88888.00 2016-12-25 01:35:39.625 360 12631.02 65.20 54455.18 88888.00 2016-12-25 01:35:39.750 360 12631.02 65.17 54455.18 88888.00 2016-12-25 01:35:39.875 360 12631.05 65.17 54455.18 88888.00 2016-12-25 01:35:40.000 360 12631.10 65.17 54455.18 88888.00 2016-12-25 01:35:40.125 360 12631.08 65.20 54455.18 88888.00 2016-12-25 01:35:40.250 360 12631.05 65.15 54455.18 88888.00 2016-12-25 01:35:40.375 360 12631.00 65.17 54455.18 88888.00 2016-12-25 01:35:40.500 360 12630.95 65.17 54455.15 88888.00 2016-12-25 01:35:40.625 360 12630.95 65.17 54455.18 88888.00 2016-12-25 01:35:40.750 360 12631.00 65.20 54455.15 88888.00 2016-12-25 01:35:40.875 360 12631.00 65.20 54455.18 88888.00 2016-12-25 01:35:41.000 360 12630.98 65.20 54455.18 88888.00 2016-12-25 01:35:41.125 360 12630.95 65.15 54455.18 88888.00 2016-12-25 01:35:41.250 360 12630.92 65.15 54455.15 88888.00 2016-12-25 01:35:41.375 360 12631.00 65.17 54455.18 88888.00 2016-12-25 01:35:41.500 360 12631.02 65.15 54455.15 88888.00 2016-12-25 01:35:41.625 360 12631.02 65.15 54455.15 88888.00 2016-12-25 01:35:41.750 360 12631.05 65.15 54455.18 88888.00 2016-12-25 01:35:41.875 360 12631.05 65.15 54455.15 88888.00 2016-12-25 01:35:42.000 360 12631.05 65.15 54455.12 88888.00 2016-12-25 01:35:42.125 360 12631.05 65.15 54455.15 88888.00 2016-12-25 01:35:42.250 360 12631.05 65.10 54455.10 88888.00 2016-12-25 01:35:42.375 360 12631.15 65.12 54455.12 88888.00 2016-12-25 01:35:42.500 360 12631.15 65.15 54455.12 88888.00 2016-12-25 01:35:42.625 360 12631.08 65.10 54455.10 88888.00 2016-12-25 01:35:42.750 360 12631.02 65.10 54455.12 88888.00 2016-12-25 01:35:42.875 360 12631.08 65.12 54455.12 88888.00 2016-12-25 01:35:43.000 360 12631.08 65.08 54455.10 88888.00 2016-12-25 01:35:43.125 360 12631.00 65.10 54455.12 88888.00 2016-12-25 01:35:43.250 360 12631.02 65.12 54455.12 88888.00 2016-12-25 01:35:43.375 360 12631.08 65.15 54455.12 88888.00 2016-12-25 01:35:43.500 360 12631.08 65.17 54455.12 88888.00 2016-12-25 01:35:43.625 360 12631.10 65.10 54455.10 88888.00 2016-12-25 01:35:43.750 360 12631.08 65.10 54455.10 88888.00 2016-12-25 01:35:43.875 360 12631.10 65.10 54455.10 88888.00 2016-12-25 01:35:44.000 360 12631.08 65.10 54455.10 88888.00 2016-12-25 01:35:44.125 360 12631.10 65.05 54455.07 88888.00 2016-12-25 01:35:44.250 360 12631.10 65.05 54455.07 88888.00 2016-12-25 01:35:44.375 360 12631.10 65.10 54455.05 88888.00 2016-12-25 01:35:44.500 360 12631.08 65.10 54455.05 88888.00 2016-12-25 01:35:44.625 360 12631.15 65.08 54455.05 88888.00 2016-12-25 01:35:44.750 360 12631.23 65.10 54455.07 88888.00 2016-12-25 01:35:44.875 360 12631.20 65.10 54455.05 88888.00 2016-12-25 01:35:45.000 360 12631.15 65.10 54455.03 88888.00 2016-12-25 01:35:45.125 360 12631.10 65.05 54455.05 88888.00 2016-12-25 01:35:45.250 360 12631.05 65.00 54455.07 88888.00 2016-12-25 01:35:45.375 360 12631.12 65.03 54455.07 88888.00 2016-12-25 01:35:45.500 360 12631.20 65.08 54455.07 88888.00 2016-12-25 01:35:45.625 360 12631.23 65.05 54455.05 88888.00 2016-12-25 01:35:45.750 360 12631.17 65.03 54455.03 88888.00 2016-12-25 01:35:45.875 360 12631.17 65.03 54455.03 88888.00 2016-12-25 01:35:46.000 360 12631.25 65.03 54455.00 88888.00 2016-12-25 01:35:46.125 360 12631.30 65.03 54455.03 88888.00 2016-12-25 01:35:46.250 360 12631.33 65.05 54455.03 88888.00 2016-12-25 01:35:46.375 360 12631.30 65.00 54455.03 88888.00 2016-12-25 01:35:46.500 360 12631.27 65.00 54455.00 88888.00 2016-12-25 01:35:46.625 360 12631.30 65.00 54455.03 88888.00 2016-12-25 01:35:46.750 360 12631.27 65.03 54455.03 88888.00 2016-12-25 01:35:46.875 360 12631.25 65.03 54455.03 88888.00 2016-12-25 01:35:47.000 360 12631.25 65.00 54455.00 88888.00 2016-12-25 01:35:47.125 360 12631.27 65.00 54454.97 88888.00 2016-12-25 01:35:47.250 360 12631.30 65.00 54454.97 88888.00 2016-12-25 01:35:47.375 360 12631.30 65.00 54454.97 88888.00 2016-12-25 01:35:47.500 360 12631.30 65.00 54455.00 88888.00 2016-12-25 01:35:47.625 360 12631.20 64.97 54454.95 88888.00 2016-12-25 01:35:47.750 360 12631.23 64.95 54454.97 88888.00 2016-12-25 01:35:47.875 360 12631.23 64.95 54454.95 88888.00 2016-12-25 01:35:48.000 360 12631.23 64.95 54454.95 88888.00 2016-12-25 01:35:48.125 360 12631.30 64.95 54454.95 88888.00 2016-12-25 01:35:48.250 360 12631.27 64.92 54454.95 88888.00 2016-12-25 01:35:48.375 360 12631.27 64.97 54454.95 88888.00 2016-12-25 01:35:48.500 360 12631.25 64.95 54454.93 88888.00 2016-12-25 01:35:48.625 360 12631.30 64.92 54454.95 88888.00 2016-12-25 01:35:48.750 360 12631.27 64.92 54454.93 88888.00 2016-12-25 01:35:48.875 360 12631.33 64.95 54454.93 88888.00 2016-12-25 01:35:49.000 360 12631.38 64.95 54454.90 88888.00 2016-12-25 01:35:49.125 360 12631.38 64.95 54454.90 88888.00 2016-12-25 01:35:49.250 360 12631.42 64.92 54454.90 88888.00 2016-12-25 01:35:49.375 360 12631.40 64.92 54454.90 88888.00 2016-12-25 01:35:49.500 360 12631.42 64.90 54454.90 88888.00 2016-12-25 01:35:49.625 360 12631.40 64.92 54454.90 88888.00 2016-12-25 01:35:49.750 360 12631.38 64.92 54454.90 88888.00 2016-12-25 01:35:49.875 360 12631.38 64.92 54454.90 88888.00 2016-12-25 01:35:50.000 360 12631.38 64.90 54454.88 88888.00 2016-12-25 01:35:50.125 360 12631.38 64.92 54454.88 88888.00 2016-12-25 01:35:50.250 360 12631.35 64.90 54454.88 88888.00 2016-12-25 01:35:50.375 360 12631.40 64.92 54454.88 88888.00 2016-12-25 01:35:50.500 360 12631.40 64.90 54454.85 88888.00 2016-12-25 01:35:50.625 360 12631.38 64.90 54454.85 88888.00 2016-12-25 01:35:50.750 360 12631.38 64.92 54454.82 88888.00 2016-12-25 01:35:50.875 360 12631.48 64.92 54454.82 88888.00 2016-12-25 01:35:51.000 360 12631.55 64.90 54454.82 88888.00 2016-12-25 01:35:51.125 360 12631.50 64.90 54454.80 88888.00 2016-12-25 01:35:51.250 360 12631.45 64.92 54454.85 88888.00 2016-12-25 01:35:51.375 360 12631.55 64.95 54454.82 88888.00 2016-12-25 01:35:51.500 360 12631.62 64.95 54454.80 88888.00 2016-12-25 01:35:51.625 360 12631.60 64.90 54454.80 88888.00 2016-12-25 01:35:51.750 360 12631.55 64.90 54454.80 88888.00 2016-12-25 01:35:51.875 360 12631.55 64.95 54454.80 88888.00 2016-12-25 01:35:52.000 360 12631.52 64.97 54454.82 88888.00 2016-12-25 01:35:52.125 360 12631.52 64.95 54454.82 88888.00 2016-12-25 01:35:52.250 360 12631.50 64.92 54454.80 88888.00 2016-12-25 01:35:52.375 360 12631.58 64.95 54454.80 88888.00 2016-12-25 01:35:52.500 360 12631.62 64.92 54454.80 88888.00 2016-12-25 01:35:52.625 360 12631.62 64.92 54454.80 88888.00 2016-12-25 01:35:52.750 360 12631.58 64.92 54454.80 88888.00 2016-12-25 01:35:52.875 360 12631.58 64.92 54454.78 88888.00 2016-12-25 01:35:53.000 360 12631.52 64.95 54454.80 88888.00 2016-12-25 01:35:53.125 360 12631.52 64.92 54454.80 88888.00 2016-12-25 01:35:53.250 360 12631.55 64.92 54454.78 88888.00 2016-12-25 01:35:53.375 360 12631.58 64.92 54454.75 88888.00 2016-12-25 01:35:53.500 360 12631.55 64.92 54454.72 88888.00 2016-12-25 01:35:53.625 360 12631.52 64.97 54454.75 88888.00 2016-12-25 01:35:53.750 360 12631.55 65.03 54454.75 88888.00 2016-12-25 01:35:53.875 360 12631.60 65.05 54454.75 88888.00 2016-12-25 01:35:54.000 360 12631.62 65.00 54454.72 88888.00 2016-12-25 01:35:54.125 360 12631.65 65.00 54454.75 88888.00 2016-12-25 01:35:54.250 360 12631.65 65.03 54454.75 88888.00 2016-12-25 01:35:54.375 360 12631.62 65.03 54454.75 88888.00 2016-12-25 01:35:54.500 360 12631.55 64.97 54454.75 88888.00 2016-12-25 01:35:54.625 360 12631.50 65.00 54454.70 88888.00 2016-12-25 01:35:54.750 360 12631.45 65.03 54454.70 88888.00 2016-12-25 01:35:54.875 360 12631.42 65.03 54454.72 88888.00 2016-12-25 01:35:55.000 360 12631.40 65.00 54454.70 88888.00 2016-12-25 01:35:55.125 360 12631.48 65.00 54454.70 88888.00 2016-12-25 01:35:55.250 360 12631.50 65.05 54454.70 88888.00 2016-12-25 01:35:55.375 360 12631.48 65.03 54454.70 88888.00 2016-12-25 01:35:55.500 360 12631.45 65.08 54454.70 88888.00 2016-12-25 01:35:55.625 360 12631.48 65.08 54454.70 88888.00 2016-12-25 01:35:55.750 360 12631.50 65.08 54454.68 88888.00 2016-12-25 01:35:55.875 360 12631.50 65.10 54454.65 88888.00 2016-12-25 01:35:56.000 360 12631.52 65.10 54454.65 88888.00 2016-12-25 01:35:56.125 360 12631.52 65.08 54454.68 88888.00 2016-12-25 01:35:56.250 360 12631.45 65.12 54454.68 88888.00 2016-12-25 01:35:56.375 360 12631.48 65.17 54454.65 88888.00 2016-12-25 01:35:56.500 360 12631.42 65.15 54454.62 88888.00 2016-12-25 01:35:56.625 360 12631.48 65.12 54454.60 88888.00 2016-12-25 01:35:56.750 360 12631.50 65.12 54454.60 88888.00 2016-12-25 01:35:56.875 360 12631.45 65.17 54454.60 88888.00 2016-12-25 01:35:57.000 360 12631.42 65.15 54454.60 88888.00 2016-12-25 01:35:57.125 360 12631.48 65.12 54454.60 88888.00 2016-12-25 01:35:57.250 360 12631.50 65.15 54454.65 88888.00 2016-12-25 01:35:57.375 360 12631.50 65.20 54454.62 88888.00 2016-12-25 01:35:57.500 360 12631.58 65.17 54454.60 88888.00 2016-12-25 01:35:57.625 360 12631.60 65.20 54454.60 88888.00 2016-12-25 01:35:57.750 360 12631.52 65.22 54454.62 88888.00 2016-12-25 01:35:57.875 360 12631.48 65.25 54454.60 88888.00 2016-12-25 01:35:58.000 360 12631.48 65.25 54454.60 88888.00 2016-12-25 01:35:58.125 360 12631.48 65.22 54454.60 88888.00 2016-12-25 01:35:58.250 360 12631.42 65.20 54454.60 88888.00 2016-12-25 01:35:58.375 360 12631.40 65.20 54454.57 88888.00 2016-12-25 01:35:58.500 360 12631.42 65.22 54454.57 88888.00 2016-12-25 01:35:58.625 360 12631.40 65.25 54454.60 88888.00 2016-12-25 01:35:58.750 360 12631.38 65.25 54454.57 88888.00 2016-12-25 01:35:58.875 360 12631.35 65.25 54454.57 88888.00 2016-12-25 01:35:59.000 360 12631.35 65.28 54454.57 88888.00 2016-12-25 01:35:59.125 360 12631.40 65.30 54454.55 88888.00 2016-12-25 01:35:59.250 360 12631.38 65.30 54454.57 88888.00 2016-12-25 01:35:59.375 360 12631.30 65.30 54454.57 88888.00 2016-12-25 01:35:59.500 360 12631.30 65.30 54454.55 88888.00 2016-12-25 01:35:59.625 360 12631.33 65.30 54454.57 88888.00 2016-12-25 01:35:59.750 360 12631.35 65.30 54454.55 88888.00 2016-12-25 01:35:59.875 360 12631.38 65.30 54454.53 88888.00 2016-12-25 01:36:00.000 360 12631.35 65.33 54454.53 88888.00 2016-12-25 01:36:00.125 360 12631.35 65.35 54454.55 88888.00 2016-12-25 01:36:00.250 360 12631.35 65.38 54454.55 88888.00 2016-12-25 01:36:00.375 360 12631.35 65.40 54454.55 88888.00 2016-12-25 01:36:00.500 360 12631.27 65.40 54454.53 88888.00 2016-12-25 01:36:00.625 360 12631.30 65.40 54454.53 88888.00 2016-12-25 01:36:00.750 360 12631.30 65.42 54454.53 88888.00 2016-12-25 01:36:00.875 360 12631.27 65.42 54454.53 88888.00 2016-12-25 01:36:01.000 360 12631.27 65.42 54454.50 88888.00 2016-12-25 01:36:01.125 360 12631.27 65.42 54454.53 88888.00 2016-12-25 01:36:01.250 360 12631.27 65.42 54454.53 88888.00 2016-12-25 01:36:01.375 360 12631.25 65.42 54454.50 88888.00 2016-12-25 01:36:01.500 360 12631.27 65.47 54454.50 88888.00 2016-12-25 01:36:01.625 360 12631.27 65.47 54454.53 88888.00 2016-12-25 01:36:01.750 360 12631.23 65.47 54454.55 88888.00 2016-12-25 01:36:01.875 360 12631.23 65.50 54454.55 88888.00 2016-12-25 01:36:02.000 360 12631.20 65.53 54454.53 88888.00 2016-12-25 01:36:02.125 360 12631.17 65.55 54454.53 88888.00 2016-12-25 01:36:02.250 360 12631.15 65.55 54454.53 88888.00 2016-12-25 01:36:02.375 360 12631.12 65.53 54454.53 88888.00 2016-12-25 01:36:02.500 360 12631.12 65.53 54454.47 88888.00 2016-12-25 01:36:02.625 360 12631.12 65.53 54454.47 88888.00 2016-12-25 01:36:02.750 360 12631.08 65.53 54454.50 88888.00 2016-12-25 01:36:02.875 360 12631.08 65.60 54454.50 88888.00 2016-12-25 01:36:03.000 360 12631.10 65.60 54454.50 88888.00 2016-12-25 01:36:03.125 360 12631.12 65.60 54454.50 88888.00 2016-12-25 01:36:03.250 360 12631.08 65.60 54454.50 88888.00 2016-12-25 01:36:03.375 360 12631.00 65.62 54454.47 88888.00 2016-12-25 01:36:03.500 360 12630.98 65.65 54454.47 88888.00 2016-12-25 01:36:03.625 360 12631.00 65.65 54454.50 88888.00 2016-12-25 01:36:03.750 360 12630.98 65.67 54454.50 88888.00 2016-12-25 01:36:03.875 360 12630.92 65.62 54454.47 88888.00 2016-12-25 01:36:04.000 360 12630.85 65.62 54454.45 88888.00 2016-12-25 01:36:04.125 360 12630.83 65.67 54454.47 88888.00 2016-12-25 01:36:04.250 360 12630.88 65.67 54454.47 88888.00 2016-12-25 01:36:04.375 360 12630.92 65.67 54454.47 88888.00 2016-12-25 01:36:04.500 360 12630.83 65.67 54454.47 88888.00 2016-12-25 01:36:04.625 360 12630.75 65.67 54454.47 88888.00 2016-12-25 01:36:04.750 360 12630.83 65.70 54454.47 88888.00 2016-12-25 01:36:04.875 360 12630.85 65.70 54454.50 88888.00 2016-12-25 01:36:05.000 360 12630.85 65.72 54454.47 88888.00 2016-12-25 01:36:05.125 360 12630.80 65.70 54454.47 88888.00 2016-12-25 01:36:05.250 360 12630.80 65.72 54454.47 88888.00 2016-12-25 01:36:05.375 360 12630.83 65.75 54454.50 88888.00 2016-12-25 01:36:05.500 360 12630.88 65.72 54454.47 88888.00 2016-12-25 01:36:05.625 360 12630.90 65.72 54454.47 88888.00 2016-12-25 01:36:05.750 360 12630.83 65.75 54454.45 88888.00 2016-12-25 01:36:05.875 360 12630.77 65.75 54454.47 88888.00 2016-12-25 01:36:06.000 360 12630.77 65.75 54454.45 88888.00 2016-12-25 01:36:06.125 360 12630.77 65.78 54454.47 88888.00 2016-12-25 01:36:06.250 360 12630.75 65.75 54454.47 88888.00 2016-12-25 01:36:06.375 360 12630.80 65.80 54454.47 88888.00 2016-12-25 01:36:06.500 360 12630.80 65.78 54454.45 88888.00 2016-12-25 01:36:06.625 360 12630.75 65.78 54454.47 88888.00 2016-12-25 01:36:06.750 360 12630.75 65.80 54454.47 88888.00 2016-12-25 01:36:06.875 360 12630.73 65.80 54454.45 88888.00 2016-12-25 01:36:07.000 360 12630.70 65.80 54454.45 88888.00 2016-12-25 01:36:07.125 360 12630.65 65.78 54454.45 88888.00 2016-12-25 01:36:07.250 360 12630.67 65.75 54454.43 88888.00 2016-12-25 01:36:07.375 360 12630.73 65.78 54454.45 88888.00 2016-12-25 01:36:07.500 360 12630.70 65.80 54454.43 88888.00 2016-12-25 01:36:07.625 360 12630.65 65.78 54454.43 88888.00 2016-12-25 01:36:07.750 360 12630.65 65.80 54454.45 88888.00 2016-12-25 01:36:07.875 360 12630.65 65.80 54454.45 88888.00 2016-12-25 01:36:08.000 360 12630.62 65.78 54454.45 88888.00 2016-12-25 01:36:08.125 360 12630.62 65.75 54454.45 88888.00 2016-12-25 01:36:08.250 360 12630.62 65.75 54454.45 88888.00 2016-12-25 01:36:08.375 360 12630.62 65.78 54454.45 88888.00 2016-12-25 01:36:08.500 360 12630.62 65.78 54454.45 88888.00 2016-12-25 01:36:08.625 360 12630.62 65.80 54454.43 88888.00 2016-12-25 01:36:08.750 360 12630.62 65.83 54454.43 88888.00 2016-12-25 01:36:08.875 360 12630.58 65.83 54454.43 88888.00 2016-12-25 01:36:09.000 360 12630.52 65.85 54454.40 88888.00 2016-12-25 01:36:09.125 360 12630.52 65.88 54454.43 88888.00 2016-12-25 01:36:09.250 360 12630.55 65.88 54454.43 88888.00 2016-12-25 01:36:09.375 360 12630.55 65.88 54454.43 88888.00 2016-12-25 01:36:09.500 360 12630.50 65.88 54454.43 88888.00 2016-12-25 01:36:09.625 360 12630.48 65.85 54454.43 88888.00 2016-12-25 01:36:09.750 360 12630.45 65.85 54454.40 88888.00 2016-12-25 01:36:09.875 360 12630.52 65.85 54454.43 88888.00 2016-12-25 01:36:10.000 360 12630.55 65.85 54454.40 88888.00 2016-12-25 01:36:10.125 360 12630.52 65.88 54454.43 88888.00 2016-12-25 01:36:10.250 360 12630.50 65.85 54454.43 88888.00 2016-12-25 01:36:10.375 360 12630.48 65.88 54454.43 88888.00 2016-12-25 01:36:10.500 360 12630.42 65.88 54454.43 88888.00 2016-12-25 01:36:10.625 360 12630.45 65.85 54454.43 88888.00 2016-12-25 01:36:10.750 360 12630.50 65.83 54454.43 88888.00 2016-12-25 01:36:10.875 360 12630.48 65.83 54454.43 88888.00 2016-12-25 01:36:11.000 360 12630.45 65.83 54454.40 88888.00 2016-12-25 01:36:11.125 360 12630.45 65.88 54454.43 88888.00 2016-12-25 01:36:11.250 360 12630.40 65.85 54454.45 88888.00 2016-12-25 01:36:11.375 360 12630.45 65.83 54454.40 88888.00 2016-12-25 01:36:11.500 360 12630.50 65.85 54454.38 88888.00 2016-12-25 01:36:11.625 360 12630.50 65.90 54454.40 88888.00 2016-12-25 01:36:11.750 360 12630.48 65.88 54454.43 88888.00 2016-12-25 01:36:11.875 360 12630.50 65.85 54454.43 88888.00 2016-12-25 01:36:12.000 360 12630.50 65.88 54454.43 88888.00 2016-12-25 01:36:12.125 360 12630.50 65.85 54454.45 88888.00 2016-12-25 01:36:12.250 360 12630.48 65.88 54454.43 88888.00 2016-12-25 01:36:12.375 360 12630.48 65.85 54454.40 88888.00 2016-12-25 01:36:12.500 360 12630.42 65.88 54454.40 88888.00 2016-12-25 01:36:12.625 360 12630.38 65.85 54454.40 88888.00 2016-12-25 01:36:12.750 360 12630.40 65.88 54454.40 88888.00 2016-12-25 01:36:12.875 360 12630.42 65.92 54454.43 88888.00 2016-12-25 01:36:13.000 360 12630.42 65.92 54454.43 88888.00 2016-12-25 01:36:13.125 360 12630.40 65.90 54454.43 88888.00 2016-12-25 01:36:13.250 360 12630.42 65.88 54454.43 88888.00 2016-12-25 01:36:13.375 360 12630.40 65.90 54454.43 88888.00 2016-12-25 01:36:13.500 360 12630.40 65.92 54454.43 88888.00 2016-12-25 01:36:13.625 360 12630.40 65.90 54454.40 88888.00 2016-12-25 01:36:13.750 360 12630.40 65.90 54454.40 88888.00 2016-12-25 01:36:13.875 360 12630.42 65.90 54454.40 88888.00 2016-12-25 01:36:14.000 360 12630.45 65.90 54454.40 88888.00 2016-12-25 01:36:14.125 360 12630.40 65.90 54454.38 88888.00 2016-12-25 01:36:14.250 360 12630.40 65.88 54454.40 88888.00 2016-12-25 01:36:14.375 360 12630.45 65.92 54454.40 88888.00 2016-12-25 01:36:14.500 360 12630.45 65.90 54454.40 88888.00 2016-12-25 01:36:14.625 360 12630.40 65.90 54454.38 88888.00 2016-12-25 01:36:14.750 360 12630.40 65.92 54454.38 88888.00 2016-12-25 01:36:14.875 360 12630.45 65.92 54454.40 88888.00 2016-12-25 01:36:15.000 360 12630.42 65.90 54454.38 88888.00 2016-12-25 01:36:15.125 360 12630.40 65.92 54454.40 88888.00 2016-12-25 01:36:15.250 360 12630.40 65.92 54454.40 88888.00 2016-12-25 01:36:15.375 360 12630.42 65.92 54454.40 88888.00 2016-12-25 01:36:15.500 360 12630.48 65.92 54454.38 88888.00 2016-12-25 01:36:15.625 360 12630.45 65.90 54454.32 88888.00 2016-12-25 01:36:15.750 360 12630.45 65.90 54454.32 88888.00 2016-12-25 01:36:15.875 360 12630.50 65.92 54454.38 88888.00 2016-12-25 01:36:16.000 360 12630.52 65.92 54454.38 88888.00 2016-12-25 01:36:16.125 360 12630.52 65.92 54454.38 88888.00 2016-12-25 01:36:16.250 360 12630.52 65.92 54454.35 88888.00 2016-12-25 01:36:16.375 360 12630.50 65.95 54454.32 88888.00 2016-12-25 01:36:16.500 360 12630.45 65.95 54454.30 88888.00 2016-12-25 01:36:16.625 360 12630.40 65.92 54454.32 88888.00 2016-12-25 01:36:16.750 360 12630.40 65.95 54454.30 88888.00 2016-12-25 01:36:16.875 360 12630.38 65.97 54454.32 88888.00 2016-12-25 01:36:17.000 360 12630.42 65.97 54454.32 88888.00 2016-12-25 01:36:17.125 360 12630.48 66.00 54454.38 88888.00 2016-12-25 01:36:17.250 360 12630.42 65.97 54454.35 88888.00 2016-12-25 01:36:17.375 360 12630.45 65.97 54454.35 88888.00 2016-12-25 01:36:17.500 360 12630.45 66.00 54454.35 88888.00 2016-12-25 01:36:17.625 360 12630.38 66.00 54454.35 88888.00 2016-12-25 01:36:17.750 360 12630.38 66.00 54454.35 88888.00 2016-12-25 01:36:17.875 360 12630.38 65.97 54454.30 88888.00 2016-12-25 01:36:18.000 360 12630.40 66.00 54454.30 88888.00 2016-12-25 01:36:18.125 360 12630.40 66.00 54454.30 88888.00 2016-12-25 01:36:18.250 360 12630.45 65.97 54454.30 88888.00 2016-12-25 01:36:18.375 360 12630.45 66.00 54454.32 88888.00 2016-12-25 01:36:18.500 360 12630.45 66.03 54454.32 88888.00 2016-12-25 01:36:18.625 360 12630.48 66.05 54454.30 88888.00 2016-12-25 01:36:18.750 360 12630.42 66.05 54454.30 88888.00 2016-12-25 01:36:18.875 360 12630.40 66.05 54454.30 88888.00 2016-12-25 01:36:19.000 360 12630.42 66.05 54454.28 88888.00 2016-12-25 01:36:19.125 360 12630.42 66.08 54454.30 88888.00 2016-12-25 01:36:19.250 360 12630.48 66.08 54454.30 88888.00 2016-12-25 01:36:19.375 360 12630.48 66.08 54454.28 88888.00 2016-12-25 01:36:19.500 360 12630.48 66.08 54454.30 88888.00 2016-12-25 01:36:19.625 360 12630.42 66.05 54454.25 88888.00 2016-12-25 01:36:19.750 360 12630.38 66.10 54454.30 88888.00 2016-12-25 01:36:19.875 360 12630.45 66.12 54454.30 88888.00 2016-12-25 01:36:20.000 360 12630.45 66.05 54454.28 88888.00 2016-12-25 01:36:20.125 360 12630.45 66.05 54454.25 88888.00 2016-12-25 01:36:20.250 360 12630.50 66.10 54454.25 88888.00 2016-12-25 01:36:20.375 360 12630.50 66.12 54454.25 88888.00 2016-12-25 01:36:20.500 360 12630.50 66.12 54454.25 88888.00 2016-12-25 01:36:20.625 360 12630.48 66.10 54454.28 88888.00 2016-12-25 01:36:20.750 360 12630.45 66.12 54454.25 88888.00 2016-12-25 01:36:20.875 360 12630.50 66.17 54454.28 88888.00 2016-12-25 01:36:21.000 360 12630.48 66.15 54454.25 88888.00 2016-12-25 01:36:21.125 360 12630.38 66.15 54454.28 88888.00 2016-12-25 01:36:21.250 360 12630.33 66.15 54454.28 88888.00 2016-12-25 01:36:21.375 360 12630.40 66.17 54454.28 88888.00 2016-12-25 01:36:21.500 360 12630.38 66.20 54454.28 88888.00 2016-12-25 01:36:21.625 360 12630.35 66.20 54454.25 88888.00 2016-12-25 01:36:21.750 360 12630.35 66.20 54454.25 88888.00 2016-12-25 01:36:21.875 360 12630.35 66.22 54454.22 88888.00 2016-12-25 01:36:22.000 360 12630.35 66.20 54454.22 88888.00 2016-12-25 01:36:22.125 360 12630.33 66.22 54454.25 88888.00 2016-12-25 01:36:22.250 360 12630.40 66.22 54454.22 88888.00 2016-12-25 01:36:22.375 360 12630.45 66.22 54454.18 88888.00 2016-12-25 01:36:22.500 360 12630.40 66.28 54454.20 88888.00 2016-12-25 01:36:22.625 360 12630.30 66.30 54454.18 88888.00 2016-12-25 01:36:22.750 360 12630.27 66.30 54454.15 88888.00 2016-12-25 01:36:22.875 360 12630.30 66.28 54454.15 88888.00 2016-12-25 01:36:23.000 360 12630.27 66.28 54454.15 88888.00 2016-12-25 01:36:23.125 360 12630.25 66.30 54454.18 88888.00 2016-12-25 01:36:23.250 360 12630.23 66.30 54454.20 88888.00 2016-12-25 01:36:23.375 360 12630.27 66.33 54454.20 88888.00 2016-12-25 01:36:23.500 360 12630.23 66.33 54454.18 88888.00 2016-12-25 01:36:23.625 360 12630.15 66.38 54454.18 88888.00 2016-12-25 01:36:23.750 360 12630.23 66.38 54454.18 88888.00 2016-12-25 01:36:23.875 360 12630.25 66.33 54454.15 88888.00 2016-12-25 01:36:24.000 360 12630.30 66.35 54454.15 88888.00 2016-12-25 01:36:24.125 360 12630.33 66.38 54454.18 88888.00 2016-12-25 01:36:24.250 360 12630.38 66.40 54454.18 88888.00 2016-12-25 01:36:24.375 360 12630.40 66.40 54454.15 88888.00 2016-12-25 01:36:24.500 360 12630.35 66.38 54454.15 88888.00 2016-12-25 01:36:24.625 360 12630.30 66.40 54454.15 88888.00 2016-12-25 01:36:24.750 360 12630.25 66.42 54454.18 88888.00 2016-12-25 01:36:24.875 360 12630.23 66.45 54454.18 88888.00 2016-12-25 01:36:25.000 360 12630.27 66.45 54454.18 88888.00 2016-12-25 01:36:25.125 360 12630.17 66.45 54454.15 88888.00 2016-12-25 01:36:25.250 360 12630.12 66.45 54454.20 88888.00 2016-12-25 01:36:25.375 360 12630.12 66.50 54454.20 88888.00 2016-12-25 01:36:25.500 360 12630.15 66.53 54454.20 88888.00 2016-12-25 01:36:25.625 360 12630.15 66.50 54454.15 88888.00 2016-12-25 01:36:25.750 360 12630.20 66.50 54454.18 88888.00 2016-12-25 01:36:25.875 360 12630.20 66.55 54454.15 88888.00 2016-12-25 01:36:26.000 360 12630.17 66.55 54454.18 88888.00 2016-12-25 01:36:26.125 360 12630.10 66.55 54454.15 88888.00 2016-12-25 01:36:26.250 360 12630.08 66.55 54454.15 88888.00 2016-12-25 01:36:26.375 360 12630.08 66.60 54454.18 88888.00 2016-12-25 01:36:26.500 360 12630.12 66.65 54454.15 88888.00 2016-12-25 01:36:26.625 360 12630.15 66.65 54454.12 88888.00 2016-12-25 01:36:26.750 360 12630.12 66.65 54454.18 88888.00 2016-12-25 01:36:26.875 360 12630.10 66.65 54454.18 88888.00 2016-12-25 01:36:27.000 360 12630.12 66.65 54454.15 88888.00 2016-12-25 01:36:27.125 360 12630.15 66.67 54454.12 88888.00 2016-12-25 01:36:27.250 360 12630.12 66.67 54454.12 88888.00 2016-12-25 01:36:27.375 360 12630.12 66.67 54454.10 88888.00 2016-12-25 01:36:27.500 360 12630.10 66.70 54454.15 88888.00 2016-12-25 01:36:27.625 360 12630.12 66.72 54454.12 88888.00 2016-12-25 01:36:27.750 360 12630.10 66.70 54454.10 88888.00 2016-12-25 01:36:27.875 360 12630.05 66.75 54454.10 88888.00 2016-12-25 01:36:28.000 360 12630.05 66.80 54454.10 88888.00 2016-12-25 01:36:28.125 360 12630.10 66.80 54454.12 88888.00 2016-12-25 01:36:28.250 360 12630.08 66.78 54454.12 88888.00 2016-12-25 01:36:28.375 360 12630.15 66.83 54454.10 88888.00 2016-12-25 01:36:28.500 360 12630.17 66.80 54454.12 88888.00 2016-12-25 01:36:28.625 360 12630.15 66.83 54454.15 88888.00 2016-12-25 01:36:28.750 360 12630.15 66.85 54454.12 88888.00 2016-12-25 01:36:28.875 360 12630.12 66.85 54454.10 88888.00 2016-12-25 01:36:29.000 360 12630.12 66.88 54454.10 88888.00 2016-12-25 01:36:29.125 360 12630.08 66.88 54454.12 88888.00 2016-12-25 01:36:29.250 360 12630.02 66.88 54454.15 88888.00 2016-12-25 01:36:29.375 360 12630.08 66.92 54454.15 88888.00 2016-12-25 01:36:29.500 360 12630.10 66.95 54454.15 88888.00 2016-12-25 01:36:29.625 360 12630.08 66.95 54454.15 88888.00 2016-12-25 01:36:29.750 360 12630.02 66.92 54454.15 88888.00 2016-12-25 01:36:29.875 360 12630.00 66.95 54454.15 88888.00 2016-12-25 01:36:30.000 360 12630.05 66.97 54454.12 88888.00 2016-12-25 01:36:30.125 360 12630.02 66.97 54454.15 88888.00 2016-12-25 01:36:30.250 360 12629.98 66.97 54454.15 88888.00 2016-12-25 01:36:30.375 360 12630.00 67.05 54454.15 88888.00 2016-12-25 01:36:30.500 360 12630.00 67.03 54454.12 88888.00 2016-12-25 01:36:30.625 360 12630.02 67.00 54454.10 88888.00 2016-12-25 01:36:30.750 360 12630.08 67.00 54454.07 88888.00 2016-12-25 01:36:30.875 360 12630.02 67.05 54454.10 88888.00 2016-12-25 01:36:31.000 360 12630.00 67.10 54454.15 88888.00 2016-12-25 01:36:31.125 360 12630.00 67.12 54454.15 88888.00 2016-12-25 01:36:31.250 360 12630.02 67.10 54454.12 88888.00 2016-12-25 01:36:31.375 360 12630.02 67.12 54454.10 88888.00 2016-12-25 01:36:31.500 360 12630.00 67.17 54454.07 88888.00 2016-12-25 01:36:31.625 360 12629.98 67.17 54454.07 88888.00 2016-12-25 01:36:31.750 360 12630.00 67.17 54454.10 88888.00 2016-12-25 01:36:31.875 360 12630.00 67.17 54454.10 88888.00 2016-12-25 01:36:32.000 360 12629.98 67.17 54454.10 88888.00 2016-12-25 01:36:32.125 360 12629.98 67.17 54454.10 88888.00 2016-12-25 01:36:32.250 360 12629.92 67.17 54454.10 88888.00 2016-12-25 01:36:32.375 360 12629.90 67.17 54454.12 88888.00 2016-12-25 01:36:32.500 360 12629.83 67.20 54454.10 88888.00 2016-12-25 01:36:32.625 360 12629.80 67.20 54454.12 88888.00 2016-12-25 01:36:32.750 360 12629.80 67.20 54454.12 88888.00 2016-12-25 01:36:32.875 360 12629.88 67.22 54454.10 88888.00 2016-12-25 01:36:33.000 360 12629.88 67.22 54454.12 88888.00 2016-12-25 01:36:33.125 360 12629.83 67.25 54454.15 88888.00 2016-12-25 01:36:33.250 360 12629.83 67.25 54454.12 88888.00 2016-12-25 01:36:33.375 360 12629.83 67.25 54454.12 88888.00 2016-12-25 01:36:33.500 360 12629.85 67.25 54454.10 88888.00 2016-12-25 01:36:33.625 360 12629.83 67.22 54454.12 88888.00 2016-12-25 01:36:33.750 360 12629.88 67.22 54454.10 88888.00 2016-12-25 01:36:33.875 360 12629.92 67.20 54454.10 88888.00 2016-12-25 01:36:34.000 360 12629.90 67.20 54454.10 88888.00 2016-12-25 01:36:34.125 360 12629.90 67.20 54454.15 88888.00 2016-12-25 01:36:34.250 360 12629.90 67.20 54454.15 88888.00 2016-12-25 01:36:34.375 360 12629.92 67.25 54454.15 88888.00 2016-12-25 01:36:34.500 360 12629.95 67.22 54454.15 88888.00 2016-12-25 01:36:34.625 360 12629.92 67.22 54454.12 88888.00 2016-12-25 01:36:34.750 360 12629.95 67.25 54454.12 88888.00 2016-12-25 01:36:34.875 360 12629.90 67.25 54454.15 88888.00 2016-12-25 01:36:35.000 360 12629.85 67.25 54454.12 88888.00 2016-12-25 01:36:35.125 360 12629.85 67.25 54454.12 88888.00 2016-12-25 01:36:35.250 360 12629.83 67.22 54454.15 88888.00 2016-12-25 01:36:35.375 360 12629.88 67.22 54454.12 88888.00 2016-12-25 01:36:35.500 360 12629.85 67.20 54454.15 88888.00 2016-12-25 01:36:35.625 360 12629.83 67.20 54454.15 88888.00 2016-12-25 01:36:35.750 360 12629.83 67.20 54454.12 88888.00 2016-12-25 01:36:35.875 360 12629.83 67.25 54454.12 88888.00 2016-12-25 01:36:36.000 360 12629.85 67.22 54454.12 88888.00 2016-12-25 01:36:36.125 360 12629.92 67.22 54454.18 88888.00 2016-12-25 01:36:36.250 360 12629.90 67.20 54454.15 88888.00 2016-12-25 01:36:36.375 360 12629.92 67.25 54454.15 88888.00 2016-12-25 01:36:36.500 360 12629.95 67.22 54454.15 88888.00 2016-12-25 01:36:36.625 360 12629.98 67.25 54454.10 88888.00 2016-12-25 01:36:36.750 360 12629.95 67.22 54454.15 88888.00 2016-12-25 01:36:36.875 360 12629.88 67.17 54454.12 88888.00 2016-12-25 01:36:37.000 360 12629.88 67.20 54454.12 88888.00 2016-12-25 01:36:37.125 360 12629.92 67.20 54454.10 88888.00 2016-12-25 01:36:37.250 360 12629.90 67.17 54454.12 88888.00 2016-12-25 01:36:37.375 360 12629.92 67.20 54454.10 88888.00 2016-12-25 01:36:37.500 360 12629.92 67.17 54454.12 88888.00 2016-12-25 01:36:37.625 360 12629.90 67.17 54454.15 88888.00 2016-12-25 01:36:37.750 360 12629.90 67.17 54454.18 88888.00 2016-12-25 01:36:37.875 360 12629.90 67.17 54454.15 88888.00 2016-12-25 01:36:38.000 360 12629.92 67.15 54454.12 88888.00 2016-12-25 01:36:38.125 360 12629.92 67.12 54454.15 88888.00 2016-12-25 01:36:38.250 360 12629.88 67.12 54454.15 88888.00 2016-12-25 01:36:38.375 360 12629.83 67.15 54454.18 88888.00 2016-12-25 01:36:38.500 360 12629.88 67.12 54454.18 88888.00 2016-12-25 01:36:38.625 360 12629.92 67.15 54454.12 88888.00 2016-12-25 01:36:38.750 360 12629.90 67.12 54454.12 88888.00 2016-12-25 01:36:38.875 360 12629.90 67.10 54454.15 88888.00 2016-12-25 01:36:39.000 360 12629.90 67.10 54454.15 88888.00 2016-12-25 01:36:39.125 360 12629.95 67.10 54454.18 88888.00 2016-12-25 01:36:39.250 360 12629.95 67.03 54454.12 88888.00 2016-12-25 01:36:39.375 360 12629.95 67.05 54454.12 88888.00 2016-12-25 01:36:39.500 360 12629.98 67.05 54454.12 88888.00 2016-12-25 01:36:39.625 360 12629.95 67.03 54454.10 88888.00 2016-12-25 01:36:39.750 360 12629.95 67.03 54454.12 88888.00 2016-12-25 01:36:39.875 360 12629.98 67.03 54454.15 88888.00 2016-12-25 01:36:40.000 360 12629.98 67.03 54454.15 88888.00 2016-12-25 01:36:40.125 360 12629.92 67.00 54454.12 88888.00 2016-12-25 01:36:40.250 360 12629.88 66.97 54454.12 88888.00 2016-12-25 01:36:40.375 360 12629.92 67.00 54454.15 88888.00 2016-12-25 01:36:40.500 360 12630.00 67.00 54454.15 88888.00 2016-12-25 01:36:40.625 360 12630.05 67.00 54454.18 88888.00 2016-12-25 01:36:40.750 360 12630.05 67.00 54454.12 88888.00 2016-12-25 01:36:40.875 360 12630.00 67.03 54454.12 88888.00 2016-12-25 01:36:41.000 360 12629.98 67.00 54454.15 88888.00 2016-12-25 01:36:41.125 360 12630.00 66.97 54454.18 88888.00 2016-12-25 01:36:41.250 360 12629.95 66.95 54454.12 88888.00 2016-12-25 01:36:41.375 360 12629.95 66.95 54454.15 88888.00 2016-12-25 01:36:41.500 360 12629.98 66.97 54454.15 88888.00 2016-12-25 01:36:41.625 360 12630.00 66.97 54454.18 88888.00 2016-12-25 01:36:41.750 360 12630.02 66.95 54454.15 88888.00 2016-12-25 01:36:41.875 360 12630.02 66.95 54454.15 88888.00 2016-12-25 01:36:42.000 360 12629.98 66.90 54454.10 88888.00 2016-12-25 01:36:42.125 360 12629.98 66.92 54454.15 88888.00 2016-12-25 01:36:42.250 360 12629.98 66.92 54454.15 88888.00 2016-12-25 01:36:42.375 360 12630.00 66.95 54454.15 88888.00 2016-12-25 01:36:42.500 360 12629.98 66.95 54454.15 88888.00 2016-12-25 01:36:42.625 360 12630.05 66.97 54454.15 88888.00 2016-12-25 01:36:42.750 360 12630.10 66.95 54454.18 88888.00 2016-12-25 01:36:42.875 360 12630.08 66.92 54454.15 88888.00 2016-12-25 01:36:43.000 360 12630.08 66.95 54454.18 88888.00 2016-12-25 01:36:43.125 360 12630.02 66.97 54454.18 88888.00 2016-12-25 01:36:43.250 360 12629.98 66.92 54454.15 88888.00 2016-12-25 01:36:43.375 360 12630.00 66.90 54454.15 88888.00 2016-12-25 01:36:43.500 360 12630.05 66.92 54454.18 88888.00 2016-12-25 01:36:43.625 360 12630.12 66.95 54454.12 88888.00 2016-12-25 01:36:43.750 360 12630.10 66.92 54454.10 88888.00 2016-12-25 01:36:43.875 360 12630.05 66.90 54454.10 88888.00 2016-12-25 01:36:44.000 360 12630.08 66.88 54454.12 88888.00 2016-12-25 01:36:44.125 360 12630.15 66.92 54454.12 88888.00 2016-12-25 01:36:44.250 360 12630.12 66.90 54454.15 88888.00 2016-12-25 01:36:44.375 360 12630.17 66.90 54454.15 88888.00 2016-12-25 01:36:44.500 360 12630.12 66.90 54454.15 88888.00 2016-12-25 01:36:44.625 360 12630.08 66.92 54454.07 88888.00 2016-12-25 01:36:44.750 360 12630.05 66.95 54454.10 88888.00 2016-12-25 01:36:44.875 360 12630.15 66.92 54454.12 88888.00 2016-12-25 01:36:45.000 360 12630.20 66.95 54454.12 88888.00 2016-12-25 01:36:45.125 360 12630.20 66.95 54454.10 88888.00 2016-12-25 01:36:45.250 360 12630.17 66.95 54454.15 88888.00 2016-12-25 01:36:45.375 360 12630.25 66.97 54454.12 88888.00 2016-12-25 01:36:45.500 360 12630.25 66.97 54454.07 88888.00 2016-12-25 01:36:45.625 360 12630.20 67.00 54454.05 88888.00 2016-12-25 01:36:45.750 360 12630.20 67.00 54454.07 88888.00 2016-12-25 01:36:45.875 360 12630.23 67.00 54454.05 88888.00 2016-12-25 01:36:46.000 360 12630.30 67.03 54454.07 88888.00 2016-12-25 01:36:46.125 360 12630.30 67.05 54454.07 88888.00 2016-12-25 01:36:46.250 360 12630.25 67.05 54454.07 88888.00 2016-12-25 01:36:46.375 360 12630.20 67.05 54454.05 88888.00 2016-12-25 01:36:46.500 360 12630.23 67.08 54454.07 88888.00 2016-12-25 01:36:46.625 360 12630.25 67.10 54454.07 88888.00 2016-12-25 01:36:46.750 360 12630.23 67.10 54454.05 88888.00 2016-12-25 01:36:46.875 360 12630.23 67.10 54454.05 88888.00 2016-12-25 01:36:47.000 360 12630.20 67.12 54454.05 88888.00 2016-12-25 01:36:47.125 360 12630.20 67.15 54454.05 88888.00 2016-12-25 01:36:47.250 360 12630.12 67.15 54454.07 88888.00 2016-12-25 01:36:47.375 360 12630.15 67.15 54454.05 88888.00 2016-12-25 01:36:47.500 360 12630.20 67.17 54454.10 88888.00 2016-12-25 01:36:47.625 360 12630.25 67.15 54454.07 88888.00 2016-12-25 01:36:47.750 360 12630.33 67.15 54454.10 88888.00 2016-12-25 01:36:47.875 360 12630.33 67.17 54454.05 88888.00 2016-12-25 01:36:48.000 360 12630.25 67.20 54454.05 88888.00 2016-12-25 01:36:48.125 360 12630.20 67.17 54454.07 88888.00 2016-12-25 01:36:48.250 360 12630.23 67.17 54454.07 88888.00 2016-12-25 01:36:48.375 360 12630.27 67.20 54454.07 88888.00 2016-12-25 01:36:48.500 360 12630.25 67.22 54454.07 88888.00 2016-12-25 01:36:48.625 360 12630.23 67.20 54454.03 88888.00 2016-12-25 01:36:48.750 360 12630.30 67.17 54454.05 88888.00 2016-12-25 01:36:48.875 360 12630.30 67.20 54454.05 88888.00 2016-12-25 01:36:49.000 360 12630.25 67.22 54454.05 88888.00 2016-12-25 01:36:49.125 360 12630.20 67.28 54454.07 88888.00 2016-12-25 01:36:49.250 360 12630.17 67.25 54454.05 88888.00 2016-12-25 01:36:49.375 360 12630.25 67.25 54454.07 88888.00 2016-12-25 01:36:49.500 360 12630.27 67.22 54454.07 88888.00 2016-12-25 01:36:49.625 360 12630.23 67.25 54454.07 88888.00 2016-12-25 01:36:49.750 360 12630.15 67.28 54454.07 88888.00 2016-12-25 01:36:49.875 360 12630.20 67.28 54454.07 88888.00 2016-12-25 01:36:50.000 360 12630.23 67.25 54454.05 88888.00 2016-12-25 01:36:50.125 360 12630.20 67.22 54454.03 88888.00 2016-12-25 01:36:50.250 360 12630.15 67.25 54454.07 88888.00 2016-12-25 01:36:50.375 360 12630.17 67.30 54454.05 88888.00 2016-12-25 01:36:50.500 360 12630.20 67.35 54454.03 88888.00 2016-12-25 01:36:50.625 360 12630.27 67.33 54454.03 88888.00 2016-12-25 01:36:50.750 360 12630.27 67.33 54454.03 88888.00 2016-12-25 01:36:50.875 360 12630.27 67.30 54454.03 88888.00 2016-12-25 01:36:51.000 360 12630.25 67.33 54454.03 88888.00 2016-12-25 01:36:51.125 360 12630.17 67.33 54454.03 88888.00 2016-12-25 01:36:51.250 360 12630.12 67.33 54454.03 88888.00 2016-12-25 01:36:51.375 360 12630.17 67.35 54454.03 88888.00 2016-12-25 01:36:51.500 360 12630.25 67.38 54454.03 88888.00 2016-12-25 01:36:51.625 360 12630.33 67.42 54454.05 88888.00 2016-12-25 01:36:51.750 360 12630.33 67.40 54454.03 88888.00 2016-12-25 01:36:51.875 360 12630.27 67.40 54454.03 88888.00 2016-12-25 01:36:52.000 360 12630.23 67.40 54454.00 88888.00 2016-12-25 01:36:52.125 360 12630.17 67.40 54454.00 88888.00 2016-12-25 01:36:52.250 360 12630.12 67.38 54454.00 88888.00 2016-12-25 01:36:52.375 360 12630.15 67.42 54454.03 88888.00 2016-12-25 01:36:52.500 360 12630.15 67.45 54454.03 88888.00 2016-12-25 01:36:52.625 360 12630.15 67.45 54454.03 88888.00 2016-12-25 01:36:52.750 360 12630.10 67.45 54454.03 88888.00 2016-12-25 01:36:52.875 360 12630.08 67.45 54454.00 88888.00 2016-12-25 01:36:53.000 360 12630.10 67.45 54454.00 88888.00 2016-12-25 01:36:53.125 360 12630.15 67.45 54454.03 88888.00 2016-12-25 01:36:53.250 360 12630.17 67.42 54454.00 88888.00 2016-12-25 01:36:53.375 360 12630.17 67.47 54454.00 88888.00 2016-12-25 01:36:53.500 360 12630.15 67.47 54454.00 88888.00 2016-12-25 01:36:53.625 360 12630.17 67.45 54454.00 88888.00 2016-12-25 01:36:53.750 360 12630.23 67.47 54453.95 88888.00 2016-12-25 01:36:53.875 360 12630.27 67.50 54453.97 88888.00 2016-12-25 01:36:54.000 360 12630.25 67.50 54453.97 88888.00 2016-12-25 01:36:54.125 360 12630.25 67.50 54453.97 88888.00 2016-12-25 01:36:54.250 360 12630.23 67.45 54454.00 88888.00 2016-12-25 01:36:54.375 360 12630.17 67.47 54454.00 88888.00 2016-12-25 01:36:54.500 360 12630.15 67.47 54453.97 88888.00 2016-12-25 01:36:54.625 360 12630.23 67.50 54453.97 88888.00 2016-12-25 01:36:54.750 360 12630.23 67.53 54453.97 88888.00 2016-12-25 01:36:54.875 360 12630.20 67.53 54454.00 88888.00 2016-12-25 01:36:55.000 360 12630.15 67.53 54454.00 88888.00 2016-12-25 01:36:55.125 360 12630.17 67.53 54454.00 88888.00 2016-12-25 01:36:55.250 360 12630.23 67.53 54454.00 88888.00 2016-12-25 01:36:55.375 360 12630.23 67.53 54453.97 88888.00 2016-12-25 01:36:55.500 360 12630.25 67.55 54454.00 88888.00 2016-12-25 01:36:55.625 360 12630.23 67.50 54454.00 88888.00 2016-12-25 01:36:55.750 360 12630.12 67.50 54454.00 88888.00 2016-12-25 01:36:55.875 360 12630.20 67.50 54454.00 88888.00 2016-12-25 01:36:56.000 360 12630.27 67.47 54454.00 88888.00 2016-12-25 01:36:56.125 360 12630.25 67.50 54454.00 88888.00 2016-12-25 01:36:56.250 360 12630.23 67.53 54454.00 88888.00 2016-12-25 01:36:56.375 360 12630.25 67.55 54454.00 88888.00 2016-12-25 01:36:56.500 360 12630.33 67.58 54454.03 88888.00 2016-12-25 01:36:56.625 360 12630.35 67.58 54453.97 88888.00 2016-12-25 01:36:56.750 360 12630.33 67.55 54453.97 88888.00 2016-12-25 01:36:56.875 360 12630.33 67.55 54453.97 88888.00 2016-12-25 01:36:57.000 360 12630.30 67.55 54453.97 88888.00 2016-12-25 01:36:57.125 360 12630.33 67.55 54454.00 88888.00 2016-12-25 01:36:57.250 360 12630.35 67.55 54453.97 88888.00 2016-12-25 01:36:57.375 360 12630.40 67.55 54454.00 88888.00 2016-12-25 01:36:57.500 360 12630.35 67.53 54453.97 88888.00 2016-12-25 01:36:57.625 360 12630.33 67.50 54454.00 88888.00 2016-12-25 01:36:57.750 360 12630.35 67.50 54454.00 88888.00 2016-12-25 01:36:57.875 360 12630.40 67.55 54454.03 88888.00 2016-12-25 01:36:58.000 360 12630.38 67.55 54454.03 88888.00 2016-12-25 01:36:58.125 360 12630.30 67.50 54454.03 88888.00 2016-12-25 01:36:58.250 360 12630.23 67.47 54454.03 88888.00 2016-12-25 01:36:58.375 360 12630.23 67.53 54454.00 88888.00 2016-12-25 01:36:58.500 360 12630.25 67.53 54454.00 88888.00 2016-12-25 01:36:58.625 360 12630.25 67.53 54453.97 88888.00 2016-12-25 01:36:58.750 360 12630.27 67.50 54453.97 88888.00 2016-12-25 01:36:58.875 360 12630.33 67.50 54454.03 88888.00 2016-12-25 01:36:59.000 360 12630.30 67.50 54454.03 88888.00 2016-12-25 01:36:59.125 360 12630.25 67.53 54454.03 88888.00 2016-12-25 01:36:59.250 360 12630.27 67.53 54454.03 88888.00 2016-12-25 01:36:59.375 360 12630.35 67.50 54454.00 88888.00 2016-12-25 01:36:59.500 360 12630.33 67.50 54454.03 88888.00 2016-12-25 01:36:59.625 360 12630.27 67.45 54454.05 88888.00 2016-12-25 01:36:59.750 360 12630.30 67.47 54454.05 88888.00 2016-12-25 01:36:59.875 360 12630.27 67.47 54454.00 88888.00 2016-12-25 01:37:00.000 360 12630.25 67.47 54454.03 88888.00 2016-12-25 01:37:00.125 360 12630.27 67.47 54454.03 88888.00 2016-12-25 01:37:00.250 360 12630.27 67.45 54454.03 88888.00 2016-12-25 01:37:00.375 360 12630.27 67.45 54454.03 88888.00 2016-12-25 01:37:00.500 360 12630.25 67.42 54454.03 88888.00 2016-12-25 01:37:00.625 360 12630.30 67.42 54454.05 88888.00 2016-12-25 01:37:00.750 360 12630.30 67.42 54454.03 88888.00 2016-12-25 01:37:00.875 360 12630.23 67.42 54454.00 88888.00 2016-12-25 01:37:01.000 360 12630.15 67.42 54454.03 88888.00 2016-12-25 01:37:01.125 360 12630.23 67.40 54454.05 88888.00 2016-12-25 01:37:01.250 360 12630.25 67.40 54454.07 88888.00 2016-12-25 01:37:01.375 360 12630.30 67.40 54454.05 88888.00 2016-12-25 01:37:01.500 360 12630.30 67.42 54454.03 88888.00 2016-12-25 01:37:01.625 360 12630.27 67.45 54454.05 88888.00 2016-12-25 01:37:01.750 360 12630.27 67.40 54454.05 88888.00 2016-12-25 01:37:01.875 360 12630.27 67.42 54454.07 88888.00 2016-12-25 01:37:02.000 360 12630.30 67.40 54454.05 88888.00 2016-12-25 01:37:02.125 360 12630.27 67.38 54454.07 88888.00 2016-12-25 01:37:02.250 360 12630.27 67.35 54454.03 88888.00 2016-12-25 01:37:02.375 360 12630.33 67.33 54454.07 88888.00 2016-12-25 01:37:02.500 360 12630.30 67.35 54454.07 88888.00 2016-12-25 01:37:02.625 360 12630.27 67.35 54454.07 88888.00 2016-12-25 01:37:02.750 360 12630.35 67.38 54454.12 88888.00 2016-12-25 01:37:02.875 360 12630.33 67.38 54454.10 88888.00 2016-12-25 01:37:03.000 360 12630.30 67.33 54454.10 88888.00 2016-12-25 01:37:03.125 360 12630.33 67.35 54454.12 88888.00 2016-12-25 01:37:03.250 360 12630.30 67.33 54454.10 88888.00 2016-12-25 01:37:03.375 360 12630.35 67.30 54454.10 88888.00 2016-12-25 01:37:03.500 360 12630.30 67.30 54454.10 88888.00 2016-12-25 01:37:03.625 360 12630.30 67.30 54454.10 88888.00 2016-12-25 01:37:03.750 360 12630.30 67.28 54454.07 88888.00 2016-12-25 01:37:03.875 360 12630.33 67.28 54454.07 88888.00 2016-12-25 01:37:04.000 360 12630.40 67.28 54454.10 88888.00 2016-12-25 01:37:04.125 360 12630.42 67.25 54454.07 88888.00 2016-12-25 01:37:04.250 360 12630.38 67.22 54454.07 88888.00 2016-12-25 01:37:04.375 360 12630.35 67.22 54454.07 88888.00 2016-12-25 01:37:04.500 360 12630.38 67.20 54454.07 88888.00 2016-12-25 01:37:04.625 360 12630.42 67.20 54454.05 88888.00 2016-12-25 01:37:04.750 360 12630.40 67.22 54454.07 88888.00 2016-12-25 01:37:04.875 360 12630.35 67.22 54454.10 88888.00 2016-12-25 01:37:05.000 360 12630.35 67.22 54454.07 88888.00 2016-12-25 01:37:05.125 360 12630.38 67.22 54454.07 88888.00 2016-12-25 01:37:05.250 360 12630.35 67.17 54454.07 88888.00 2016-12-25 01:37:05.375 360 12630.38 67.15 54454.07 88888.00 2016-12-25 01:37:05.500 360 12630.40 67.15 54454.07 88888.00 2016-12-25 01:37:05.625 360 12630.42 67.15 54454.12 88888.00 2016-12-25 01:37:05.750 360 12630.45 67.15 54454.10 88888.00 2016-12-25 01:37:05.875 360 12630.42 67.15 54454.12 88888.00 2016-12-25 01:37:06.000 360 12630.38 67.12 54454.12 88888.00 2016-12-25 01:37:06.125 360 12630.40 67.12 54454.12 88888.00 2016-12-25 01:37:06.250 360 12630.40 67.10 54454.12 88888.00 2016-12-25 01:37:06.375 360 12630.48 67.10 54454.10 88888.00 2016-12-25 01:37:06.500 360 12630.40 67.10 54454.07 88888.00 2016-12-25 01:37:06.625 360 12630.35 67.10 54454.07 88888.00 2016-12-25 01:37:06.750 360 12630.38 67.08 54454.07 88888.00 2016-12-25 01:37:06.875 360 12630.40 67.10 54454.10 88888.00 2016-12-25 01:37:07.000 360 12630.40 67.10 54454.10 88888.00 2016-12-25 01:37:07.125 360 12630.48 67.08 54454.10 88888.00 2016-12-25 01:37:07.250 360 12630.52 67.08 54454.10 88888.00 2016-12-25 01:37:07.375 360 12630.48 67.10 54454.07 88888.00 2016-12-25 01:37:07.500 360 12630.45 67.08 54454.07 88888.00 2016-12-25 01:37:07.625 360 12630.45 67.08 54454.10 88888.00 2016-12-25 01:37:07.750 360 12630.48 67.05 54454.10 88888.00 2016-12-25 01:37:07.875 360 12630.42 67.08 54454.07 88888.00 2016-12-25 01:37:08.000 360 12630.40 67.08 54454.05 88888.00 2016-12-25 01:37:08.125 360 12630.45 67.08 54454.10 88888.00 2016-12-25 01:37:08.250 360 12630.45 67.03 54454.07 88888.00 2016-12-25 01:37:08.375 360 12630.45 67.05 54454.07 88888.00 2016-12-25 01:37:08.500 360 12630.48 67.08 54454.05 88888.00 2016-12-25 01:37:08.625 360 12630.42 67.05 54454.10 88888.00 2016-12-25 01:37:08.750 360 12630.48 67.05 54454.07 88888.00 2016-12-25 01:37:08.875 360 12630.52 67.03 54454.07 88888.00 2016-12-25 01:37:09.000 360 12630.55 67.05 54454.07 88888.00 2016-12-25 01:37:09.125 360 12630.52 67.05 54454.07 88888.00 2016-12-25 01:37:09.250 360 12630.48 67.03 54454.07 88888.00 2016-12-25 01:37:09.375 360 12630.48 67.03 54454.05 88888.00 2016-12-25 01:37:09.500 360 12630.50 67.03 54454.05 88888.00 2016-12-25 01:37:09.625 360 12630.58 67.08 54454.07 88888.00 2016-12-25 01:37:09.750 360 12630.62 67.08 54454.10 88888.00 2016-12-25 01:37:09.875 360 12630.60 67.08 54454.10 88888.00 2016-12-25 01:37:10.000 360 12630.55 67.05 54454.05 88888.00 2016-12-25 01:37:10.125 360 12630.55 67.10 54454.07 88888.00 2016-12-25 01:37:10.250 360 12630.55 67.10 54454.07 88888.00 2016-12-25 01:37:10.375 360 12630.58 67.10 54454.03 88888.00 2016-12-25 01:37:10.500 360 12630.60 67.10 54454.03 88888.00 2016-12-25 01:37:10.625 360 12630.65 67.10 54454.05 88888.00 2016-12-25 01:37:10.750 360 12630.67 67.12 54454.03 88888.00 2016-12-25 01:37:10.875 360 12630.67 67.15 54454.03 88888.00 2016-12-25 01:37:11.000 360 12630.70 67.12 54454.03 88888.00 2016-12-25 01:37:11.125 360 12630.73 67.08 54454.03 88888.00 2016-12-25 01:37:11.250 360 12630.67 67.03 54454.00 88888.00 2016-12-25 01:37:11.375 360 12630.73 67.05 54454.00 88888.00 2016-12-25 01:37:11.500 360 12630.77 67.08 54454.00 88888.00 2016-12-25 01:37:11.625 360 12630.77 67.05 54454.00 88888.00 2016-12-25 01:37:11.750 360 12630.77 67.08 54454.03 88888.00 2016-12-25 01:37:11.875 360 12630.77 67.12 54454.03 88888.00 2016-12-25 01:37:12.000 360 12630.75 67.12 54454.00 88888.00 2016-12-25 01:37:12.125 360 12630.75 67.12 54454.03 88888.00 2016-12-25 01:37:12.250 360 12630.73 67.10 54454.03 88888.00 2016-12-25 01:37:12.375 360 12630.77 67.12 54454.03 88888.00 2016-12-25 01:37:12.500 360 12630.80 67.12 54453.97 88888.00 2016-12-25 01:37:12.625 360 12630.77 67.15 54453.97 88888.00 2016-12-25 01:37:12.750 360 12630.80 67.15 54454.00 88888.00 2016-12-25 01:37:12.875 360 12630.83 67.15 54453.97 88888.00 2016-12-25 01:37:13.000 360 12630.83 67.15 54454.00 88888.00 2016-12-25 01:37:13.125 360 12630.80 67.15 54454.00 88888.00 2016-12-25 01:37:13.250 360 12630.77 67.17 54454.00 88888.00 2016-12-25 01:37:13.375 360 12630.80 67.17 54453.97 88888.00 2016-12-25 01:37:13.500 360 12630.83 67.17 54453.95 88888.00 2016-12-25 01:37:13.625 360 12630.83 67.20 54453.93 88888.00 2016-12-25 01:37:13.750 360 12630.88 67.20 54453.97 88888.00 2016-12-25 01:37:13.875 360 12630.92 67.20 54453.95 88888.00 2016-12-25 01:37:14.000 360 12630.92 67.20 54453.90 88888.00 2016-12-25 01:37:14.125 360 12630.90 67.25 54453.95 88888.00 2016-12-25 01:37:14.250 360 12630.88 67.25 54453.97 88888.00 2016-12-25 01:37:14.375 360 12630.92 67.25 54453.97 88888.00 2016-12-25 01:37:14.500 360 12630.85 67.25 54453.97 88888.00 2016-12-25 01:37:14.625 360 12630.85 67.25 54453.93 88888.00 2016-12-25 01:37:14.750 360 12630.90 67.28 54453.93 88888.00 2016-12-25 01:37:14.875 360 12630.92 67.28 54453.95 88888.00 2016-12-25 01:37:15.000 360 12630.88 67.28 54453.93 88888.00 2016-12-25 01:37:15.125 360 12630.85 67.28 54453.95 88888.00 2016-12-25 01:37:15.250 360 12630.92 67.30 54453.93 88888.00 2016-12-25 01:37:15.375 360 12630.92 67.30 54453.90 88888.00 2016-12-25 01:37:15.500 360 12630.88 67.30 54453.95 88888.00 2016-12-25 01:37:15.625 360 12630.88 67.33 54453.93 88888.00 2016-12-25 01:37:15.750 360 12630.88 67.30 54453.93 88888.00 2016-12-25 01:37:15.875 360 12630.95 67.30 54453.95 88888.00 2016-12-25 01:37:16.000 360 12631.02 67.33 54453.93 88888.00 2016-12-25 01:37:16.125 360 12631.00 67.33 54453.93 88888.00 2016-12-25 01:37:16.250 360 12631.00 67.33 54453.95 88888.00 2016-12-25 01:37:16.375 360 12630.98 67.33 54453.95 88888.00 2016-12-25 01:37:16.500 360 12630.92 67.38 54453.90 88888.00 2016-12-25 01:37:16.625 360 12630.90 67.35 54453.90 88888.00 2016-12-25 01:37:16.750 360 12630.90 67.35 54453.90 88888.00 2016-12-25 01:37:16.875 360 12630.90 67.35 54453.90 88888.00 2016-12-25 01:37:17.000 360 12630.83 67.35 54453.93 88888.00 2016-12-25 01:37:17.125 360 12630.83 67.38 54453.95 88888.00 2016-12-25 01:37:17.250 360 12630.88 67.38 54453.97 88888.00 2016-12-25 01:37:17.375 360 12630.98 67.38 54453.97 88888.00 2016-12-25 01:37:17.500 360 12630.98 67.40 54453.93 88888.00 2016-12-25 01:37:17.625 360 12630.92 67.40 54453.90 88888.00 2016-12-25 01:37:17.750 360 12630.92 67.40 54453.93 88888.00 2016-12-25 01:37:17.875 360 12630.92 67.40 54453.93 88888.00 2016-12-25 01:37:18.000 360 12630.90 67.40 54453.90 88888.00 2016-12-25 01:37:18.125 360 12630.90 67.38 54453.93 88888.00 2016-12-25 01:37:18.250 360 12630.92 67.40 54453.95 88888.00 2016-12-25 01:37:18.375 360 12630.92 67.42 54453.95 88888.00 2016-12-25 01:37:18.500 360 12631.00 67.42 54453.95 88888.00 2016-12-25 01:37:18.625 360 12631.05 67.42 54453.95 88888.00 2016-12-25 01:37:18.750 360 12631.05 67.42 54453.95 88888.00 2016-12-25 01:37:18.875 360 12631.02 67.42 54453.93 88888.00 2016-12-25 01:37:19.000 360 12630.98 67.42 54453.93 88888.00 2016-12-25 01:37:19.125 360 12630.98 67.45 54453.93 88888.00 2016-12-25 01:37:19.250 360 12631.02 67.40 54453.93 88888.00 2016-12-25 01:37:19.375 360 12631.00 67.40 54453.93 88888.00 2016-12-25 01:37:19.500 360 12631.02 67.40 54453.90 88888.00 2016-12-25 01:37:19.625 360 12631.02 67.42 54453.88 88888.00 2016-12-25 01:37:19.750 360 12631.08 67.45 54453.90 88888.00 2016-12-25 01:37:19.875 360 12631.08 67.40 54453.93 88888.00 2016-12-25 01:37:20.000 360 12631.05 67.40 54453.93 88888.00 2016-12-25 01:37:20.125 360 12631.05 67.42 54453.95 88888.00 2016-12-25 01:37:20.250 360 12631.05 67.42 54453.88 88888.00 2016-12-25 01:37:20.375 360 12631.10 67.42 54453.85 88888.00 2016-12-25 01:37:20.500 360 12631.10 67.42 54453.90 88888.00 2016-12-25 01:37:20.625 360 12631.05 67.42 54453.88 88888.00 2016-12-25 01:37:20.750 360 12631.08 67.45 54453.90 88888.00 2016-12-25 01:37:20.875 360 12631.08 67.47 54453.93 88888.00 2016-12-25 01:37:21.000 360 12631.10 67.47 54453.88 88888.00 2016-12-25 01:37:21.125 360 12631.12 67.45 54453.88 88888.00 2016-12-25 01:37:21.250 360 12631.10 67.45 54453.93 88888.00 2016-12-25 01:37:21.375 360 12631.15 67.50 54453.93 88888.00 2016-12-25 01:37:21.500 360 12631.17 67.50 54453.90 88888.00 2016-12-25 01:37:21.625 360 12631.15 67.50 54453.95 88888.00 2016-12-25 01:37:21.750 360 12631.20 67.50 54453.90 88888.00 2016-12-25 01:37:21.875 360 12631.20 67.50 54453.90 88888.00 2016-12-25 01:37:22.000 360 12631.15 67.45 54453.93 88888.00 2016-12-25 01:37:22.125 360 12631.12 67.47 54453.93 88888.00 2016-12-25 01:37:22.250 360 12631.10 67.50 54453.93 88888.00 2016-12-25 01:37:22.375 360 12631.15 67.53 54453.90 88888.00 2016-12-25 01:37:22.500 360 12631.15 67.55 54453.93 88888.00 2016-12-25 01:37:22.625 360 12631.15 67.55 54453.95 88888.00 2016-12-25 01:37:22.750 360 12631.15 67.50 54453.95 88888.00 2016-12-25 01:37:22.875 360 12631.17 67.53 54453.95 88888.00 2016-12-25 01:37:23.000 360 12631.17 67.55 54453.95 88888.00 2016-12-25 01:37:23.125 360 12631.15 67.55 54453.95 88888.00 2016-12-25 01:37:23.250 360 12631.12 67.53 54453.93 88888.00 2016-12-25 01:37:23.375 360 12631.15 67.53 54453.93 88888.00 2016-12-25 01:37:23.500 360 12631.17 67.50 54453.93 88888.00 2016-12-25 01:37:23.625 360 12631.25 67.53 54453.90 88888.00 2016-12-25 01:37:23.750 360 12631.27 67.53 54453.90 88888.00 2016-12-25 01:37:23.875 360 12631.27 67.50 54453.90 88888.00 2016-12-25 01:37:24.000 360 12631.20 67.50 54453.93 88888.00 2016-12-25 01:37:24.125 360 12631.20 67.55 54453.97 88888.00 2016-12-25 01:37:24.250 360 12631.23 67.55 54453.93 88888.00 2016-12-25 01:37:24.375 360 12631.23 67.53 54453.90 88888.00 2016-12-25 01:37:24.500 360 12631.25 67.53 54453.90 88888.00 2016-12-25 01:37:24.625 360 12631.33 67.50 54453.93 88888.00 2016-12-25 01:37:24.750 360 12631.30 67.47 54453.93 88888.00 2016-12-25 01:37:24.875 360 12631.25 67.50 54453.95 88888.00 2016-12-25 01:37:25.000 360 12631.23 67.55 54453.95 88888.00 2016-12-25 01:37:25.125 360 12631.20 67.55 54453.95 88888.00 2016-12-25 01:37:25.250 360 12631.25 67.53 54453.95 88888.00 2016-12-25 01:37:25.375 360 12631.30 67.50 54453.95 88888.00 2016-12-25 01:37:25.500 360 12631.25 67.50 54453.93 88888.00 2016-12-25 01:37:25.625 360 12631.23 67.53 54453.93 88888.00 2016-12-25 01:37:25.750 360 12631.27 67.50 54453.93 88888.00 2016-12-25 01:37:25.875 360 12631.33 67.53 54453.95 88888.00 2016-12-25 01:37:26.000 360 12631.30 67.47 54453.93 88888.00 2016-12-25 01:37:26.125 360 12631.25 67.47 54453.93 88888.00 2016-12-25 01:37:26.250 360 12631.25 67.47 54453.95 88888.00 2016-12-25 01:37:26.375 360 12631.30 67.47 54453.93 88888.00 2016-12-25 01:37:26.500 360 12631.33 67.50 54453.95 88888.00 2016-12-25 01:37:26.625 360 12631.38 67.50 54453.95 88888.00 2016-12-25 01:37:26.750 360 12631.42 67.50 54453.95 88888.00 2016-12-25 01:37:26.875 360 12631.40 67.45 54453.93 88888.00 2016-12-25 01:37:27.000 360 12631.33 67.42 54453.95 88888.00 2016-12-25 01:37:27.125 360 12631.30 67.42 54453.97 88888.00 2016-12-25 01:37:27.250 360 12631.38 67.45 54453.97 88888.00 2016-12-25 01:37:27.375 360 12631.48 67.47 54454.00 88888.00 2016-12-25 01:37:27.500 360 12631.48 67.45 54453.97 88888.00 2016-12-25 01:37:27.625 360 12631.48 67.45 54454.00 88888.00 2016-12-25 01:37:27.750 360 12631.40 67.45 54454.00 88888.00 2016-12-25 01:37:27.875 360 12631.35 67.42 54453.97 88888.00 2016-12-25 01:37:28.000 360 12631.42 67.42 54453.95 88888.00 2016-12-25 01:37:28.125 360 12631.48 67.40 54453.95 88888.00 2016-12-25 01:37:28.250 360 12631.40 67.38 54453.93 88888.00 2016-12-25 01:37:28.375 360 12631.38 67.35 54453.95 88888.00 2016-12-25 01:37:28.500 360 12631.40 67.38 54453.90 88888.00 2016-12-25 01:37:28.625 360 12631.38 67.35 54453.97 88888.00 2016-12-25 01:37:28.750 360 12631.38 67.35 54453.95 88888.00 2016-12-25 01:37:28.875 360 12631.40 67.35 54453.93 88888.00 2016-12-25 01:37:29.000 360 12631.42 67.35 54453.93 88888.00 2016-12-25 01:37:29.125 360 12631.40 67.35 54453.95 88888.00 2016-12-25 01:37:29.250 360 12631.45 67.33 54453.95 88888.00 2016-12-25 01:37:29.375 360 12631.52 67.33 54453.93 88888.00 2016-12-25 01:37:29.500 360 12631.52 67.33 54453.95 88888.00 2016-12-25 01:37:29.625 360 12631.55 67.33 54453.90 88888.00 2016-12-25 01:37:29.750 360 12631.55 67.30 54453.88 88888.00 2016-12-25 01:37:29.875 360 12631.55 67.28 54453.90 88888.00 2016-12-25 01:37:30.000 360 12631.58 67.30 54453.88 88888.00 2016-12-25 01:37:30.125 360 12631.60 67.30 54453.93 88888.00 2016-12-25 01:37:30.250 360 12631.50 67.28 54453.93 88888.00 2016-12-25 01:37:30.375 360 12631.52 67.28 54453.93 88888.00 2016-12-25 01:37:30.500 360 12631.50 67.28 54453.95 88888.00 2016-12-25 01:37:30.625 360 12631.50 67.25 54453.93 88888.00 2016-12-25 01:37:30.750 360 12631.52 67.25 54453.93 88888.00 2016-12-25 01:37:30.875 360 12631.55 67.28 54453.93 88888.00 2016-12-25 01:37:31.000 360 12631.55 67.25 54453.93 88888.00 2016-12-25 01:37:31.125 360 12631.50 67.25 54453.93 88888.00 2016-12-25 01:37:31.250 360 12631.48 67.25 54453.90 88888.00 2016-12-25 01:37:31.375 360 12631.50 67.25 54453.93 88888.00 2016-12-25 01:37:31.500 360 12631.45 67.20 54453.90 88888.00 2016-12-25 01:37:31.625 360 12631.45 67.22 54453.93 88888.00 2016-12-25 01:37:31.750 360 12631.50 67.22 54453.90 88888.00 2016-12-25 01:37:31.875 360 12631.55 67.22 54453.90 88888.00 2016-12-25 01:37:32.000 360 12631.52 67.20 54453.95 88888.00 2016-12-25 01:37:32.125 360 12631.52 67.17 54453.95 88888.00 2016-12-25 01:37:32.250 360 12631.52 67.17 54453.93 88888.00 2016-12-25 01:37:32.375 360 12631.58 67.20 54453.90 88888.00 2016-12-25 01:37:32.500 360 12631.60 67.20 54453.93 88888.00 2016-12-25 01:37:32.625 360 12631.65 67.20 54453.90 88888.00 2016-12-25 01:37:32.750 360 12631.62 67.20 54453.93 88888.00 2016-12-25 01:37:32.875 360 12631.55 67.17 54453.90 88888.00 2016-12-25 01:37:33.000 360 12631.52 67.20 54453.90 88888.00 2016-12-25 01:37:33.125 360 12631.50 67.20 54453.95 88888.00 2016-12-25 01:37:33.250 360 12631.48 67.20 54453.93 88888.00 2016-12-25 01:37:33.375 360 12631.50 67.22 54453.95 88888.00 2016-12-25 01:37:33.500 360 12631.42 67.17 54453.95 88888.00 2016-12-25 01:37:33.625 360 12631.50 67.15 54453.95 88888.00 2016-12-25 01:37:33.750 360 12631.58 67.17 54453.95 88888.00 2016-12-25 01:37:33.875 360 12631.52 67.15 54453.95 88888.00 2016-12-25 01:37:34.000 360 12631.48 67.12 54453.95 88888.00 2016-12-25 01:37:34.125 360 12631.50 67.12 54453.93 88888.00 2016-12-25 01:37:34.250 360 12631.52 67.12 54453.93 88888.00 2016-12-25 01:37:34.375 360 12631.55 67.12 54453.93 88888.00 2016-12-25 01:37:34.500 360 12631.58 67.15 54453.95 88888.00 2016-12-25 01:37:34.625 360 12631.58 67.12 54453.95 88888.00 2016-12-25 01:37:34.750 360 12631.55 67.12 54453.95 88888.00 2016-12-25 01:37:34.875 360 12631.52 67.15 54453.95 88888.00 2016-12-25 01:37:35.000 360 12631.48 67.17 54453.93 88888.00 2016-12-25 01:37:35.125 360 12631.48 67.15 54453.90 88888.00 2016-12-25 01:37:35.250 360 12631.48 67.12 54453.93 88888.00 2016-12-25 01:37:35.375 360 12631.45 67.12 54453.93 88888.00 2016-12-25 01:37:35.500 360 12631.40 67.12 54453.90 88888.00 2016-12-25 01:37:35.625 360 12631.45 67.12 54453.93 88888.00 2016-12-25 01:37:35.750 360 12631.50 67.12 54453.93 88888.00 2016-12-25 01:37:35.875 360 12631.42 67.15 54453.93 88888.00 2016-12-25 01:37:36.000 360 12631.40 67.15 54453.95 88888.00 2016-12-25 01:37:36.125 360 12631.45 67.17 54453.95 88888.00 2016-12-25 01:37:36.250 360 12631.48 67.15 54453.97 88888.00 2016-12-25 01:37:36.375 360 12631.48 67.15 54453.90 88888.00 2016-12-25 01:37:36.500 360 12631.42 67.10 54453.90 88888.00 2016-12-25 01:37:36.625 360 12631.40 67.12 54453.93 88888.00 2016-12-25 01:37:36.750 360 12631.40 67.15 54453.95 88888.00 2016-12-25 01:37:36.875 360 12631.38 67.15 54453.95 88888.00 2016-12-25 01:37:37.000 360 12631.35 67.15 54453.97 88888.00 2016-12-25 01:37:37.125 360 12631.38 67.15 54453.95 88888.00 2016-12-25 01:37:37.250 360 12631.42 67.12 54453.90 88888.00 2016-12-25 01:37:37.375 360 12631.40 67.15 54453.93 88888.00 2016-12-25 01:37:37.500 360 12631.42 67.12 54453.93 88888.00 2016-12-25 01:37:37.625 360 12631.48 67.15 54453.93 88888.00 2016-12-25 01:37:37.750 360 12631.48 67.15 54453.93 88888.00 2016-12-25 01:37:37.875 360 12631.40 67.17 54453.93 88888.00 2016-12-25 01:37:38.000 360 12631.35 67.15 54453.93 88888.00 2016-12-25 01:37:38.125 360 12631.40 67.17 54453.93 88888.00 2016-12-25 01:37:38.250 360 12631.40 67.17 54453.93 88888.00 2016-12-25 01:37:38.375 360 12631.38 67.17 54453.90 88888.00 2016-12-25 01:37:38.500 360 12631.40 67.17 54453.93 88888.00 2016-12-25 01:37:38.625 360 12631.38 67.17 54453.93 88888.00 2016-12-25 01:37:38.750 360 12631.40 67.20 54453.93 88888.00 2016-12-25 01:37:38.875 360 12631.42 67.20 54453.90 88888.00 2016-12-25 01:37:39.000 360 12631.45 67.17 54453.90 88888.00 2016-12-25 01:37:39.125 360 12631.48 67.20 54453.93 88888.00 2016-12-25 01:37:39.250 360 12631.45 67.17 54453.93 88888.00 2016-12-25 01:37:39.375 360 12631.38 67.20 54453.90 88888.00 2016-12-25 01:37:39.500 360 12631.38 67.17 54453.90 88888.00 2016-12-25 01:37:39.625 360 12631.40 67.22 54453.93 88888.00 2016-12-25 01:37:39.750 360 12631.42 67.22 54453.90 88888.00 2016-12-25 01:37:39.875 360 12631.45 67.22 54453.90 88888.00 2016-12-25 01:37:40.000 360 12631.48 67.25 54453.90 88888.00 2016-12-25 01:37:40.125 360 12631.50 67.22 54453.88 88888.00 2016-12-25 01:37:40.250 360 12631.48 67.25 54453.90 88888.00 2016-12-25 01:37:40.375 360 12631.45 67.22 54453.90 88888.00 2016-12-25 01:37:40.500 360 12631.48 67.20 54453.93 88888.00 2016-12-25 01:37:40.625 360 12631.55 67.22 54453.90 88888.00 2016-12-25 01:37:40.750 360 12631.48 67.22 54453.90 88888.00 2016-12-25 01:37:40.875 360 12631.42 67.22 54453.90 88888.00 2016-12-25 01:37:41.000 360 12631.38 67.22 54453.88 88888.00 2016-12-25 01:37:41.125 360 12631.40 67.25 54453.88 88888.00 2016-12-25 01:37:41.250 360 12631.42 67.25 54453.90 88888.00 2016-12-25 01:37:41.375 360 12631.42 67.25 54453.93 88888.00 2016-12-25 01:37:41.500 360 12631.42 67.25 54453.90 88888.00 2016-12-25 01:37:41.625 360 12631.42 67.25 54453.93 88888.00 2016-12-25 01:37:41.750 360 12631.45 67.25 54453.90 88888.00 2016-12-25 01:37:41.875 360 12631.45 67.25 54453.90 88888.00 2016-12-25 01:37:42.000 360 12631.45 67.22 54453.88 88888.00 2016-12-25 01:37:42.125 360 12631.42 67.22 54453.90 88888.00 2016-12-25 01:37:42.250 360 12631.40 67.22 54453.95 88888.00 2016-12-25 01:37:42.375 360 12631.40 67.25 54453.95 88888.00 2016-12-25 01:37:42.500 360 12631.42 67.22 54453.95 88888.00 2016-12-25 01:37:42.625 360 12631.45 67.25 54453.93 88888.00 2016-12-25 01:37:42.750 360 12631.48 67.25 54453.93 88888.00 2016-12-25 01:37:42.875 360 12631.48 67.25 54453.93 88888.00 2016-12-25 01:37:43.000 360 12631.40 67.25 54453.93 88888.00 2016-12-25 01:37:43.125 360 12631.33 67.25 54453.95 88888.00 2016-12-25 01:37:43.250 360 12631.33 67.22 54453.93 88888.00 2016-12-25 01:37:43.375 360 12631.35 67.25 54453.95 88888.00 2016-12-25 01:37:43.500 360 12631.38 67.25 54453.95 88888.00 2016-12-25 01:37:43.625 360 12631.35 67.25 54453.95 88888.00 2016-12-25 01:37:43.750 360 12631.30 67.22 54453.93 88888.00 2016-12-25 01:37:43.875 360 12631.27 67.22 54453.93 88888.00 2016-12-25 01:37:44.000 360 12631.30 67.20 54453.90 88888.00 2016-12-25 01:37:44.125 360 12631.30 67.25 54453.95 88888.00 2016-12-25 01:37:44.250 360 12631.33 67.22 54453.95 88888.00 2016-12-25 01:37:44.375 360 12631.40 67.22 54453.93 88888.00 2016-12-25 01:37:44.500 360 12631.42 67.22 54453.95 88888.00 2016-12-25 01:37:44.625 360 12631.38 67.22 54453.93 88888.00 2016-12-25 01:37:44.750 360 12631.33 67.20 54453.95 88888.00 2016-12-25 01:37:44.875 360 12631.30 67.22 54453.97 88888.00 2016-12-25 01:37:45.000 360 12631.33 67.22 54453.93 88888.00 2016-12-25 01:37:45.125 360 12631.30 67.20 54453.93 88888.00 2016-12-25 01:37:45.250 360 12631.23 67.15 54453.93 88888.00 2016-12-25 01:37:45.375 360 12631.23 67.17 54453.95 88888.00 2016-12-25 01:37:45.500 360 12631.25 67.17 54453.95 88888.00 2016-12-25 01:37:45.625 360 12631.27 67.15 54453.93 88888.00 2016-12-25 01:37:45.750 360 12631.25 67.12 54453.93 88888.00 2016-12-25 01:37:45.875 360 12631.27 67.10 54453.95 88888.00 2016-12-25 01:37:46.000 360 12631.38 67.12 54453.93 88888.00 2016-12-25 01:37:46.125 360 12631.42 67.12 54453.95 88888.00 2016-12-25 01:37:46.250 360 12631.38 67.12 54453.97 88888.00 2016-12-25 01:37:46.375 360 12631.35 67.15 54453.93 88888.00 2016-12-25 01:37:46.500 360 12631.30 67.15 54453.95 88888.00 2016-12-25 01:37:46.625 360 12631.27 67.15 54453.95 88888.00 2016-12-25 01:37:46.750 360 12631.27 67.10 54453.95 88888.00 2016-12-25 01:37:46.875 360 12631.27 67.12 54453.93 88888.00 2016-12-25 01:37:47.000 360 12631.25 67.08 54453.95 88888.00 2016-12-25 01:37:47.125 360 12631.23 67.05 54453.95 88888.00 2016-12-25 01:37:47.250 360 12631.25 67.05 54453.97 88888.00 2016-12-25 01:37:47.375 360 12631.25 67.05 54453.93 88888.00 2016-12-25 01:37:47.500 360 12631.27 67.03 54453.95 88888.00 2016-12-25 01:37:47.625 360 12631.27 67.03 54453.97 88888.00 2016-12-25 01:37:47.750 360 12631.30 67.00 54453.97 88888.00 2016-12-25 01:37:47.875 360 12631.27 67.03 54453.95 88888.00 2016-12-25 01:37:48.000 360 12631.23 67.03 54453.97 88888.00 2016-12-25 01:37:48.125 360 12631.25 67.03 54453.97 88888.00 2016-12-25 01:37:48.250 360 12631.30 67.00 54453.97 88888.00 2016-12-25 01:37:48.375 360 12631.30 66.95 54453.95 88888.00 2016-12-25 01:37:48.500 360 12631.23 66.95 54454.00 88888.00 2016-12-25 01:37:48.625 360 12631.23 66.97 54454.00 88888.00 2016-12-25 01:37:48.750 360 12631.25 66.95 54454.00 88888.00 2016-12-25 01:37:48.875 360 12631.27 66.92 54453.97 88888.00 2016-12-25 01:37:49.000 360 12631.27 66.90 54453.97 88888.00 2016-12-25 01:37:49.125 360 12631.25 66.90 54453.97 88888.00 2016-12-25 01:37:49.250 360 12631.23 66.90 54453.97 88888.00 2016-12-25 01:37:49.375 360 12631.23 66.90 54454.00 88888.00 2016-12-25 01:37:49.500 360 12631.23 66.88 54454.03 88888.00 2016-12-25 01:37:49.625 360 12631.20 66.85 54454.00 88888.00 2016-12-25 01:37:49.750 360 12631.17 66.83 54453.97 88888.00 2016-12-25 01:37:49.875 360 12631.17 66.78 54454.00 88888.00 2016-12-25 01:37:50.000 360 12631.23 66.80 54453.97 88888.00 2016-12-25 01:37:50.125 360 12631.30 66.83 54454.00 88888.00 2016-12-25 01:37:50.250 360 12631.23 66.78 54454.03 88888.00 2016-12-25 01:37:50.375 360 12631.20 66.78 54453.97 88888.00 2016-12-25 01:37:50.500 360 12631.17 66.75 54453.95 88888.00 2016-12-25 01:37:50.625 360 12631.23 66.75 54453.97 88888.00 2016-12-25 01:37:50.750 360 12631.20 66.80 54453.97 88888.00 2016-12-25 01:37:50.875 360 12631.17 66.78 54454.00 88888.00 2016-12-25 01:37:51.000 360 12631.17 66.72 54453.97 88888.00 2016-12-25 01:37:51.125 360 12631.17 66.72 54453.97 88888.00 2016-12-25 01:37:51.250 360 12631.15 66.72 54454.00 88888.00 2016-12-25 01:37:51.375 360 12631.15 66.70 54454.00 88888.00 2016-12-25 01:37:51.500 360 12631.12 66.72 54454.03 88888.00 2016-12-25 01:37:51.625 360 12631.12 66.65 54454.00 88888.00 2016-12-25 01:37:51.750 360 12631.17 66.67 54454.00 88888.00 2016-12-25 01:37:51.875 360 12631.17 66.70 54454.00 88888.00 2016-12-25 01:37:52.000 360 12631.17 66.67 54454.00 88888.00 2016-12-25 01:37:52.125 360 12631.25 66.65 54454.00 88888.00 2016-12-25 01:37:52.250 360 12631.27 66.62 54454.00 88888.00 2016-12-25 01:37:52.375 360 12631.23 66.62 54454.00 88888.00 2016-12-25 01:37:52.500 360 12631.20 66.60 54454.00 88888.00 2016-12-25 01:37:52.625 360 12631.20 66.60 54453.97 88888.00 2016-12-25 01:37:52.750 360 12631.25 66.55 54454.00 88888.00 2016-12-25 01:37:52.875 360 12631.27 66.53 54454.00 88888.00 2016-12-25 01:37:53.000 360 12631.25 66.55 54454.00 88888.00 2016-12-25 01:37:53.125 360 12631.25 66.55 54454.00 88888.00 2016-12-25 01:37:53.250 360 12631.23 66.55 54454.00 88888.00 2016-12-25 01:37:53.375 360 12631.23 66.53 54454.00 88888.00 2016-12-25 01:37:53.500 360 12631.23 66.50 54454.00 88888.00 2016-12-25 01:37:53.625 360 12631.23 66.50 54454.00 88888.00 2016-12-25 01:37:53.750 360 12631.23 66.50 54453.97 88888.00 2016-12-25 01:37:53.875 360 12631.23 66.47 54453.97 88888.00 2016-12-25 01:37:54.000 360 12631.17 66.45 54453.97 88888.00 2016-12-25 01:37:54.125 360 12631.23 66.47 54454.03 88888.00 2016-12-25 01:37:54.250 360 12631.27 66.42 54454.00 88888.00 2016-12-25 01:37:54.375 360 12631.20 66.42 54454.03 88888.00 2016-12-25 01:37:54.500 360 12631.20 66.40 54454.03 88888.00 2016-12-25 01:37:54.625 360 12631.25 66.42 54454.03 88888.00 2016-12-25 01:37:54.750 360 12631.30 66.38 54454.03 88888.00 2016-12-25 01:37:54.875 360 12631.30 66.40 54454.03 88888.00 2016-12-25 01:37:55.000 360 12631.30 66.40 54454.03 88888.00 2016-12-25 01:37:55.125 360 12631.25 66.40 54454.03 88888.00 2016-12-25 01:37:55.250 360 12631.25 66.38 54454.03 88888.00 2016-12-25 01:37:55.375 360 12631.27 66.35 54454.03 88888.00 2016-12-25 01:37:55.500 360 12631.33 66.35 54454.00 88888.00 2016-12-25 01:37:55.625 360 12631.33 66.33 54454.00 88888.00 2016-12-25 01:37:55.750 360 12631.27 66.33 54453.97 88888.00 2016-12-25 01:37:55.875 360 12631.30 66.33 54454.00 88888.00 2016-12-25 01:37:56.000 360 12631.30 66.30 54454.00 88888.00 2016-12-25 01:37:56.125 360 12631.33 66.28 54454.00 88888.00 2016-12-25 01:37:56.250 360 12631.38 66.28 54454.03 88888.00 2016-12-25 01:37:56.375 360 12631.40 66.30 54454.00 88888.00 2016-12-25 01:37:56.500 360 12631.40 66.30 54454.00 88888.00 2016-12-25 01:37:56.625 360 12631.33 66.30 54454.00 88888.00 2016-12-25 01:37:56.750 360 12631.35 66.28 54453.97 88888.00 2016-12-25 01:37:56.875 360 12631.38 66.28 54453.97 88888.00 2016-12-25 01:37:57.000 360 12631.35 66.25 54453.97 88888.00 2016-12-25 01:37:57.125 360 12631.33 66.22 54454.00 88888.00 2016-12-25 01:37:57.250 360 12631.30 66.20 54454.00 88888.00 2016-12-25 01:37:57.375 360 12631.35 66.20 54454.00 88888.00 2016-12-25 01:37:57.500 360 12631.40 66.20 54453.97 88888.00 2016-12-25 01:37:57.625 360 12631.40 66.20 54453.97 88888.00 2016-12-25 01:37:57.750 360 12631.40 66.17 54453.97 88888.00 2016-12-25 01:37:57.875 360 12631.35 66.17 54454.00 88888.00 2016-12-25 01:37:58.000 360 12631.30 66.17 54454.03 88888.00 2016-12-25 01:37:58.125 360 12631.30 66.17 54454.00 88888.00 2016-12-25 01:37:58.250 360 12631.33 66.15 54454.00 88888.00 2016-12-25 01:37:58.375 360 12631.38 66.15 54454.03 88888.00 2016-12-25 01:37:58.500 360 12631.42 66.12 54453.97 88888.00 2016-12-25 01:37:58.625 360 12631.40 66.15 54453.97 88888.00 2016-12-25 01:37:58.750 360 12631.38 66.15 54454.00 88888.00 2016-12-25 01:37:58.875 360 12631.38 66.10 54454.00 88888.00 2016-12-25 01:37:59.000 360 12631.33 66.10 54453.97 88888.00 2016-12-25 01:37:59.125 360 12631.30 66.10 54454.00 88888.00 2016-12-25 01:37:59.250 360 12631.23 66.10 54454.00 88888.00 2016-12-25 01:37:59.375 360 12631.23 66.08 54453.97 88888.00 2016-12-25 01:37:59.500 360 12631.30 66.05 54453.95 88888.00 2016-12-25 01:37:59.625 360 12631.35 66.05 54454.00 88888.00 2016-12-25 01:37:59.750 360 12631.33 66.08 54453.95 88888.00 2016-12-25 01:37:59.875 360 12631.38 66.10 54453.97 88888.00 2016-12-25 01:38:00.000 360 12631.38 66.08 54453.95 88888.00 2016-12-25 01:38:00.125 360 12631.30 66.08 54453.97 88888.00 2016-12-25 01:38:00.250 360 12631.25 66.03 54454.00 88888.00 2016-12-25 01:38:00.375 360 12631.25 66.05 54453.95 88888.00 2016-12-25 01:38:00.500 360 12631.23 66.05 54453.97 88888.00 2016-12-25 01:38:00.625 360 12631.17 66.05 54453.97 88888.00 2016-12-25 01:38:00.750 360 12631.20 66.05 54453.93 88888.00 2016-12-25 01:38:00.875 360 12631.23 66.05 54453.95 88888.00 2016-12-25 01:38:01.000 360 12631.20 66.05 54453.93 88888.00 2016-12-25 01:38:01.125 360 12631.17 66.05 54453.95 88888.00 2016-12-25 01:38:01.250 360 12631.20 66.05 54453.95 88888.00 2016-12-25 01:38:01.375 360 12631.27 66.03 54453.95 88888.00 2016-12-25 01:38:01.500 360 12631.27 66.03 54453.90 88888.00 2016-12-25 01:38:01.625 360 12631.27 66.03 54453.93 88888.00 2016-12-25 01:38:01.750 360 12631.33 66.03 54453.93 88888.00 2016-12-25 01:38:01.875 360 12631.30 66.03 54453.97 88888.00 2016-12-25 01:38:02.000 360 12631.25 66.00 54453.93 88888.00 2016-12-25 01:38:02.125 360 12631.25 66.00 54453.93 88888.00 2016-12-25 01:38:02.250 360 12631.20 66.00 54453.93 88888.00 2016-12-25 01:38:02.375 360 12631.17 66.00 54453.95 88888.00 2016-12-25 01:38:02.500 360 12631.25 66.03 54453.90 88888.00 2016-12-25 01:38:02.625 360 12631.25 66.03 54453.90 88888.00 2016-12-25 01:38:02.750 360 12631.25 66.03 54453.93 88888.00 2016-12-25 01:38:02.875 360 12631.23 66.00 54453.93 88888.00 2016-12-25 01:38:03.000 360 12631.15 65.97 54453.93 88888.00 2016-12-25 01:38:03.125 360 12631.12 65.97 54453.93 88888.00 2016-12-25 01:38:03.250 360 12631.15 65.97 54453.95 88888.00 2016-12-25 01:38:03.375 360 12631.20 65.97 54453.90 88888.00 2016-12-25 01:38:03.500 360 12631.25 65.95 54453.90 88888.00 2016-12-25 01:38:03.625 360 12631.27 65.92 54453.93 88888.00 2016-12-25 01:38:03.750 360 12631.23 65.95 54453.95 88888.00 2016-12-25 01:38:03.875 360 12631.27 65.95 54453.93 88888.00 2016-12-25 01:38:04.000 360 12631.23 65.92 54453.90 88888.00 2016-12-25 01:38:04.125 360 12631.23 65.92 54453.93 88888.00 2016-12-25 01:38:04.250 360 12631.17 65.90 54453.93 88888.00 2016-12-25 01:38:04.375 360 12631.12 65.92 54453.93 88888.00 2016-12-25 01:38:04.500 360 12631.10 65.90 54453.97 88888.00 2016-12-25 01:38:04.625 360 12631.12 65.90 54453.95 88888.00 2016-12-25 01:38:04.750 360 12631.15 65.92 54453.97 88888.00 2016-12-25 01:38:04.875 360 12631.15 65.85 54453.97 88888.00 2016-12-25 01:38:05.000 360 12631.12 65.85 54453.93 88888.00 2016-12-25 01:38:05.125 360 12631.05 65.83 54453.95 88888.00 2016-12-25 01:38:05.250 360 12631.08 65.85 54453.93 88888.00 2016-12-25 01:38:05.375 360 12631.12 65.85 54453.95 88888.00 2016-12-25 01:38:05.500 360 12631.10 65.88 54453.93 88888.00 2016-12-25 01:38:05.625 360 12631.12 65.83 54453.95 88888.00 2016-12-25 01:38:05.750 360 12631.12 65.83 54453.90 88888.00 2016-12-25 01:38:05.875 360 12631.08 65.83 54453.93 88888.00 2016-12-25 01:38:06.000 360 12631.02 65.78 54453.93 88888.00 2016-12-25 01:38:06.125 360 12631.05 65.80 54453.97 88888.00 2016-12-25 01:38:06.250 360 12631.05 65.80 54453.95 88888.00 2016-12-25 01:38:06.375 360 12630.98 65.72 54453.93 88888.00 2016-12-25 01:38:06.500 360 12630.98 65.70 54453.95 88888.00 2016-12-25 01:38:06.625 360 12631.00 65.75 54453.93 88888.00 2016-12-25 01:38:06.750 360 12631.00 65.78 54453.97 88888.00 2016-12-25 01:38:06.875 360 12630.95 65.72 54453.93 88888.00 2016-12-25 01:38:07.000 360 12630.98 65.67 54453.93 88888.00 2016-12-25 01:38:07.125 360 12631.00 65.70 54453.95 88888.00 2016-12-25 01:38:07.250 360 12630.98 65.65 54453.93 88888.00 2016-12-25 01:38:07.375 360 12630.95 65.62 54453.93 88888.00 2016-12-25 01:38:07.500 360 12630.92 65.65 54453.93 88888.00 2016-12-25 01:38:07.625 360 12630.92 65.65 54453.93 88888.00 2016-12-25 01:38:07.750 360 12630.95 65.62 54453.93 88888.00 2016-12-25 01:38:07.875 360 12630.98 65.60 54453.90 88888.00 2016-12-25 01:38:08.000 360 12630.95 65.60 54453.90 88888.00 2016-12-25 01:38:08.125 360 12630.92 65.58 54453.95 88888.00 2016-12-25 01:38:08.250 360 12630.90 65.53 54453.93 88888.00 2016-12-25 01:38:08.375 360 12630.85 65.53 54453.93 88888.00 2016-12-25 01:38:08.500 360 12630.83 65.55 54453.95 88888.00 2016-12-25 01:38:08.625 360 12630.83 65.55 54453.93 88888.00 2016-12-25 01:38:08.750 360 12630.83 65.55 54453.93 88888.00 2016-12-25 01:38:08.875 360 12630.80 65.50 54453.97 88888.00 2016-12-25 01:38:09.000 360 12630.80 65.47 54453.95 88888.00 2016-12-25 01:38:09.125 360 12630.77 65.50 54453.97 88888.00 2016-12-25 01:38:09.250 360 12630.70 65.47 54453.97 88888.00 2016-12-25 01:38:09.375 360 12630.67 65.50 54454.00 88888.00 2016-12-25 01:38:09.500 360 12630.73 65.53 54453.97 88888.00 2016-12-25 01:38:09.625 360 12630.73 65.47 54453.97 88888.00 2016-12-25 01:38:09.750 360 12630.75 65.47 54453.95 88888.00 2016-12-25 01:38:09.875 360 12630.67 65.45 54454.00 88888.00 2016-12-25 01:38:10.000 360 12630.67 65.45 54453.97 88888.00 2016-12-25 01:38:10.125 360 12630.67 65.45 54454.00 88888.00 2016-12-25 01:38:10.250 360 12630.65 65.42 54453.95 88888.00 2016-12-25 01:38:10.375 360 12630.58 65.40 54453.95 88888.00 2016-12-25 01:38:10.500 360 12630.52 65.40 54453.95 88888.00 2016-12-25 01:38:10.625 360 12630.50 65.38 54453.93 88888.00 2016-12-25 01:38:10.750 360 12630.50 65.35 54453.95 88888.00 2016-12-25 01:38:10.875 360 12630.52 65.38 54453.97 88888.00 2016-12-25 01:38:11.000 360 12630.58 65.38 54453.97 88888.00 2016-12-25 01:38:11.125 360 12630.55 65.38 54453.95 88888.00 2016-12-25 01:38:11.250 360 12630.50 65.35 54453.95 88888.00 2016-12-25 01:38:11.375 360 12630.52 65.33 54453.93 88888.00 2016-12-25 01:38:11.500 360 12630.55 65.33 54453.90 88888.00 2016-12-25 01:38:11.625 360 12630.50 65.30 54453.97 88888.00 2016-12-25 01:38:11.750 360 12630.52 65.35 54453.95 88888.00 2016-12-25 01:38:11.875 360 12630.52 65.35 54453.97 88888.00 2016-12-25 01:38:12.000 360 12630.52 65.30 54453.95 88888.00 2016-12-25 01:38:12.125 360 12630.50 65.30 54453.95 88888.00 2016-12-25 01:38:12.250 360 12630.52 65.30 54453.97 88888.00 2016-12-25 01:38:12.375 360 12630.58 65.30 54453.95 88888.00 2016-12-25 01:38:12.500 360 12630.55 65.28 54453.93 88888.00 2016-12-25 01:38:12.625 360 12630.55 65.30 54453.95 88888.00 2016-12-25 01:38:12.750 360 12630.55 65.30 54453.97 88888.00 2016-12-25 01:38:12.875 360 12630.52 65.30 54453.95 88888.00 2016-12-25 01:38:13.000 360 12630.52 65.30 54453.95 88888.00 2016-12-25 01:38:13.125 360 12630.50 65.30 54453.95 88888.00 2016-12-25 01:38:13.250 360 12630.48 65.33 54453.97 88888.00 2016-12-25 01:38:13.375 360 12630.52 65.30 54453.97 88888.00 2016-12-25 01:38:13.500 360 12630.50 65.28 54453.95 88888.00 2016-12-25 01:38:13.625 360 12630.45 65.25 54453.93 88888.00 2016-12-25 01:38:13.750 360 12630.45 65.28 54453.95 88888.00 2016-12-25 01:38:13.875 360 12630.40 65.25 54453.95 88888.00 2016-12-25 01:38:14.000 360 12630.40 65.25 54453.93 88888.00 2016-12-25 01:38:14.125 360 12630.45 65.25 54453.93 88888.00 2016-12-25 01:38:14.250 360 12630.48 65.28 54453.93 88888.00 2016-12-25 01:38:14.375 360 12630.45 65.25 54453.95 88888.00 2016-12-25 01:38:14.500 360 12630.42 65.25 54453.95 88888.00 2016-12-25 01:38:14.625 360 12630.45 65.28 54453.97 88888.00 2016-12-25 01:38:14.750 360 12630.42 65.25 54453.93 88888.00 2016-12-25 01:38:14.875 360 12630.40 65.25 54453.93 88888.00 2016-12-25 01:38:15.000 360 12630.42 65.25 54453.90 88888.00 2016-12-25 01:38:15.125 360 12630.38 65.25 54453.95 88888.00 2016-12-25 01:38:15.250 360 12630.33 65.20 54453.95 88888.00 2016-12-25 01:38:15.375 360 12630.35 65.20 54453.95 88888.00 2016-12-25 01:38:15.500 360 12630.33 65.22 54453.95 88888.00 2016-12-25 01:38:15.625 360 12630.30 65.22 54453.97 88888.00 2016-12-25 01:38:15.750 360 12630.30 65.20 54453.95 88888.00 2016-12-25 01:38:15.875 360 12630.30 65.20 54453.95 88888.00 2016-12-25 01:38:16.000 360 12630.30 65.20 54453.95 88888.00 2016-12-25 01:38:16.125 360 12630.25 65.20 54453.95 88888.00 2016-12-25 01:38:16.250 360 12630.23 65.17 54453.93 88888.00 2016-12-25 01:38:16.375 360 12630.25 65.22 54453.93 88888.00 2016-12-25 01:38:16.500 360 12630.27 65.20 54453.95 88888.00 2016-12-25 01:38:16.625 360 12630.30 65.20 54453.97 88888.00 2016-12-25 01:38:16.750 360 12630.33 65.17 54453.95 88888.00 2016-12-25 01:38:16.875 360 12630.35 65.20 54453.95 88888.00 2016-12-25 01:38:17.000 360 12630.38 65.17 54453.95 88888.00 2016-12-25 01:38:17.125 360 12630.38 65.20 54453.95 88888.00 2016-12-25 01:38:17.250 360 12630.25 65.17 54453.95 88888.00 2016-12-25 01:38:17.375 360 12630.33 65.15 54453.93 88888.00 2016-12-25 01:38:17.500 360 12630.35 65.15 54453.90 88888.00 2016-12-25 01:38:17.625 360 12630.33 65.15 54453.93 88888.00 2016-12-25 01:38:17.750 360 12630.25 65.12 54453.93 88888.00 2016-12-25 01:38:17.875 360 12630.25 65.15 54453.93 88888.00 2016-12-25 01:38:18.000 360 12630.27 65.15 54453.93 88888.00 2016-12-25 01:38:18.125 360 12630.25 65.12 54453.93 88888.00 2016-12-25 01:38:18.250 360 12630.23 65.10 54453.90 88888.00 2016-12-25 01:38:18.375 360 12630.20 65.15 54453.93 88888.00 2016-12-25 01:38:18.500 360 12630.15 65.12 54453.93 88888.00 2016-12-25 01:38:18.625 360 12630.23 65.10 54453.90 88888.00 2016-12-25 01:38:18.750 360 12630.20 65.10 54453.90 88888.00 2016-12-25 01:38:18.875 360 12630.12 65.10 54453.90 88888.00 2016-12-25 01:38:19.000 360 12630.15 65.10 54453.85 88888.00 2016-12-25 01:38:19.125 360 12630.20 65.10 54453.88 88888.00 2016-12-25 01:38:19.250 360 12630.15 65.08 54453.90 88888.00 2016-12-25 01:38:19.375 360 12630.15 65.10 54453.88 88888.00 2016-12-25 01:38:19.500 360 12630.17 65.08 54453.88 88888.00 2016-12-25 01:38:19.625 360 12630.17 65.08 54453.88 88888.00 2016-12-25 01:38:19.750 360 12630.12 65.08 54453.85 88888.00 2016-12-25 01:38:19.875 360 12630.12 65.05 54453.88 88888.00 2016-12-25 01:38:20.000 360 12630.20 65.08 54453.85 88888.00 2016-12-25 01:38:20.125 360 12630.23 65.08 54453.85 88888.00 2016-12-25 01:38:20.250 360 12630.08 65.05 54453.85 88888.00 2016-12-25 01:38:20.375 360 12630.08 65.08 54453.90 88888.00 2016-12-25 01:38:20.500 360 12630.10 65.08 54453.88 88888.00 2016-12-25 01:38:20.625 360 12630.10 65.08 54453.88 88888.00 2016-12-25 01:38:20.750 360 12630.17 65.10 54453.88 88888.00 2016-12-25 01:38:20.875 360 12630.12 65.08 54453.85 88888.00 2016-12-25 01:38:21.000 360 12630.08 65.05 54453.85 88888.00 2016-12-25 01:38:21.125 360 12630.08 65.05 54453.85 88888.00 2016-12-25 01:38:21.250 360 12630.10 65.00 54453.82 88888.00 2016-12-25 01:38:21.375 360 12630.10 65.03 54453.82 88888.00 2016-12-25 01:38:21.500 360 12630.05 65.05 54453.82 88888.00 2016-12-25 01:38:21.625 360 12630.10 65.03 54453.82 88888.00 2016-12-25 01:38:21.750 360 12630.10 65.03 54453.82 88888.00 2016-12-25 01:38:21.875 360 12630.08 65.03 54453.82 88888.00 2016-12-25 01:38:22.000 360 12630.08 64.97 54453.85 88888.00 2016-12-25 01:38:22.125 360 12630.05 65.00 54453.82 88888.00 2016-12-25 01:38:22.250 360 12630.00 65.00 54453.85 88888.00 2016-12-25 01:38:22.375 360 12630.00 64.97 54453.82 88888.00 2016-12-25 01:38:22.500 360 12630.02 65.03 54453.82 88888.00 2016-12-25 01:38:22.625 360 12629.98 64.97 54453.80 88888.00 2016-12-25 01:38:22.750 360 12629.95 64.97 54453.80 88888.00 2016-12-25 01:38:22.875 360 12629.98 64.97 54453.80 88888.00 2016-12-25 01:38:23.000 360 12630.02 64.97 54453.80 88888.00 2016-12-25 01:38:23.125 360 12630.05 64.97 54453.80 88888.00 2016-12-25 01:38:23.250 360 12630.02 64.97 54453.80 88888.00 2016-12-25 01:38:23.375 360 12630.12 65.00 54453.80 88888.00 2016-12-25 01:38:23.500 360 12630.08 65.00 54453.78 88888.00 2016-12-25 01:38:23.625 360 12630.05 64.97 54453.78 88888.00 2016-12-25 01:38:23.750 360 12630.00 64.95 54453.78 88888.00 2016-12-25 01:38:23.875 360 12630.08 64.95 54453.78 88888.00 2016-12-25 01:38:24.000 360 12630.12 64.95 54453.78 88888.00 2016-12-25 01:38:24.125 360 12630.12 64.97 54453.80 88888.00 2016-12-25 01:38:24.250 360 12630.10 64.90 54453.78 88888.00 2016-12-25 01:38:24.375 360 12630.15 64.92 54453.78 88888.00 2016-12-25 01:38:24.500 360 12630.12 64.95 54453.80 88888.00 2016-12-25 01:38:24.625 360 12630.12 64.95 54453.78 88888.00 2016-12-25 01:38:24.750 360 12630.20 64.95 54453.80 88888.00 2016-12-25 01:38:24.875 360 12630.20 64.90 54453.78 88888.00 2016-12-25 01:38:25.000 360 12630.12 64.90 54453.75 88888.00 2016-12-25 01:38:25.125 360 12630.20 64.92 54453.75 88888.00 2016-12-25 01:38:25.250 360 12630.17 64.90 54453.75 88888.00 2016-12-25 01:38:25.375 360 12630.17 64.90 54453.75 88888.00 2016-12-25 01:38:25.500 360 12630.20 64.90 54453.78 88888.00 2016-12-25 01:38:25.625 360 12630.25 64.90 54453.75 88888.00 2016-12-25 01:38:25.750 360 12630.20 64.90 54453.75 88888.00 2016-12-25 01:38:25.875 360 12630.23 64.88 54453.75 88888.00 2016-12-25 01:38:26.000 360 12630.27 64.85 54453.70 88888.00 2016-12-25 01:38:26.125 360 12630.20 64.85 54453.70 88888.00 2016-12-25 01:38:26.250 360 12630.17 64.85 54453.70 88888.00 2016-12-25 01:38:26.375 360 12630.27 64.85 54453.70 88888.00 2016-12-25 01:38:26.500 360 12630.27 64.83 54453.70 88888.00 2016-12-25 01:38:26.625 360 12630.25 64.78 54453.70 88888.00 2016-12-25 01:38:26.750 360 12630.27 64.78 54453.70 88888.00 2016-12-25 01:38:26.875 360 12630.25 64.80 54453.70 88888.00 2016-12-25 01:38:27.000 360 12630.25 64.83 54453.70 88888.00 2016-12-25 01:38:27.125 360 12630.25 64.80 54453.72 88888.00 2016-12-25 01:38:27.250 360 12630.23 64.78 54453.70 88888.00 2016-12-25 01:38:27.375 360 12630.20 64.75 54453.68 88888.00 2016-12-25 01:38:27.500 360 12630.20 64.72 54453.65 88888.00 2016-12-25 01:38:27.625 360 12630.23 64.75 54453.68 88888.00 2016-12-25 01:38:27.750 360 12630.23 64.72 54453.70 88888.00 2016-12-25 01:38:27.875 360 12630.27 64.78 54453.68 88888.00 2016-12-25 01:38:28.000 360 12630.33 64.75 54453.68 88888.00 2016-12-25 01:38:28.125 360 12630.27 64.70 54453.68 88888.00 2016-12-25 01:38:28.250 360 12630.23 64.67 54453.65 88888.00 2016-12-25 01:38:28.375 360 12630.23 64.67 54453.65 88888.00 2016-12-25 01:38:28.500 360 12630.23 64.65 54453.65 88888.00 2016-12-25 01:38:28.625 360 12630.25 64.65 54453.65 88888.00 2016-12-25 01:38:28.750 360 12630.25 64.62 54453.65 88888.00 2016-12-25 01:38:28.875 360 12630.23 64.62 54453.65 88888.00 2016-12-25 01:38:29.000 360 12630.25 64.65 54453.65 88888.00 2016-12-25 01:38:29.125 360 12630.30 64.62 54453.65 88888.00 2016-12-25 01:38:29.250 360 12630.33 64.62 54453.68 88888.00 2016-12-25 01:38:29.375 360 12630.33 64.62 54453.65 88888.00 2016-12-25 01:38:29.500 360 12630.35 64.60 54453.65 88888.00 2016-12-25 01:38:29.625 360 12630.35 64.60 54453.65 88888.00 2016-12-25 01:38:29.750 360 12630.33 64.60 54453.62 88888.00 2016-12-25 01:38:29.875 360 12630.35 64.60 54453.62 88888.00 2016-12-25 01:38:30.000 360 12630.38 64.60 54453.60 88888.00 2016-12-25 01:38:30.125 360 12630.42 64.55 54453.62 88888.00 2016-12-25 01:38:30.250 360 12630.40 64.58 54453.60 88888.00 2016-12-25 01:38:30.375 360 12630.38 64.58 54453.60 88888.00 2016-12-25 01:38:30.500 360 12630.30 64.58 54453.60 88888.00 2016-12-25 01:38:30.625 360 12630.33 64.55 54453.60 88888.00 2016-12-25 01:38:30.750 360 12630.35 64.55 54453.60 88888.00 2016-12-25 01:38:30.875 360 12630.38 64.55 54453.60 88888.00 2016-12-25 01:38:31.000 360 12630.40 64.55 54453.60 88888.00 2016-12-25 01:38:31.125 360 12630.38 64.50 54453.62 88888.00 2016-12-25 01:38:31.250 360 12630.35 64.50 54453.62 88888.00 2016-12-25 01:38:31.375 360 12630.40 64.53 54453.60 88888.00 2016-12-25 01:38:31.500 360 12630.40 64.53 54453.57 88888.00 2016-12-25 01:38:31.625 360 12630.45 64.47 54453.57 88888.00 2016-12-25 01:38:31.750 360 12630.42 64.47 54453.55 88888.00 2016-12-25 01:38:31.875 360 12630.40 64.50 54453.57 88888.00 2016-12-25 01:38:32.000 360 12630.38 64.50 54453.57 88888.00 2016-12-25 01:38:32.125 360 12630.38 64.47 54453.55 88888.00 2016-12-25 01:38:32.250 360 12630.38 64.45 54453.55 88888.00 2016-12-25 01:38:32.375 360 12630.42 64.50 54453.55 88888.00 2016-12-25 01:38:32.500 360 12630.40 64.50 54453.55 88888.00 2016-12-25 01:38:32.625 360 12630.38 64.47 54453.55 88888.00 2016-12-25 01:38:32.750 360 12630.35 64.45 54453.53 88888.00 2016-12-25 01:38:32.875 360 12630.40 64.45 54453.53 88888.00 2016-12-25 01:38:33.000 360 12630.45 64.47 54453.53 88888.00 2016-12-25 01:38:33.125 360 12630.42 64.45 54453.53 88888.00 2016-12-25 01:38:33.250 360 12630.40 64.42 54453.53 88888.00 2016-12-25 01:38:33.375 360 12630.45 64.42 54453.53 88888.00 2016-12-25 01:38:33.500 360 12630.42 64.45 54453.53 88888.00 2016-12-25 01:38:33.625 360 12630.38 64.45 54453.50 88888.00 2016-12-25 01:38:33.750 360 12630.35 64.47 54453.50 88888.00 2016-12-25 01:38:33.875 360 12630.40 64.45 54453.47 88888.00 2016-12-25 01:38:34.000 360 12630.42 64.42 54453.45 88888.00 2016-12-25 01:38:34.125 360 12630.42 64.40 54453.47 88888.00 2016-12-25 01:38:34.250 360 12630.40 64.38 54453.50 88888.00 2016-12-25 01:38:34.375 360 12630.38 64.35 54453.50 88888.00 2016-12-25 01:38:34.500 360 12630.40 64.38 54453.50 88888.00 2016-12-25 01:38:34.625 360 12630.42 64.40 54453.50 88888.00 2016-12-25 01:38:34.750 360 12630.42 64.38 54453.47 88888.00 2016-12-25 01:38:34.875 360 12630.42 64.38 54453.47 88888.00 2016-12-25 01:38:35.000 360 12630.42 64.35 54453.43 88888.00 2016-12-25 01:38:35.125 360 12630.40 64.38 54453.43 88888.00 2016-12-25 01:38:35.250 360 12630.40 64.40 54453.47 88888.00 2016-12-25 01:38:35.375 360 12630.42 64.38 54453.45 88888.00 2016-12-25 01:38:35.500 360 12630.42 64.40 54453.45 88888.00 2016-12-25 01:38:35.625 360 12630.38 64.40 54453.45 88888.00 2016-12-25 01:38:35.750 360 12630.40 64.42 54453.45 88888.00 2016-12-25 01:38:35.875 360 12630.42 64.40 54453.45 88888.00 2016-12-25 01:38:36.000 360 12630.42 64.35 54453.43 88888.00 2016-12-25 01:38:36.125 360 12630.38 64.33 54453.43 88888.00 2016-12-25 01:38:36.250 360 12630.35 64.33 54453.43 88888.00 2016-12-25 01:38:36.375 360 12630.33 64.33 54453.40 88888.00 2016-12-25 01:38:36.500 360 12630.33 64.38 54453.40 88888.00 2016-12-25 01:38:36.625 360 12630.35 64.38 54453.40 88888.00 2016-12-25 01:38:36.750 360 12630.33 64.35 54453.38 88888.00 2016-12-25 01:38:36.875 360 12630.30 64.38 54453.40 88888.00 2016-12-25 01:38:37.000 360 12630.27 64.35 54453.40 88888.00 2016-12-25 01:38:37.125 360 12630.25 64.35 54453.40 88888.00 2016-12-25 01:38:37.250 360 12630.20 64.35 54453.43 88888.00 2016-12-25 01:38:37.375 360 12630.20 64.38 54453.43 88888.00 2016-12-25 01:38:37.500 360 12630.15 64.38 54453.43 88888.00 2016-12-25 01:38:37.625 360 12630.15 64.38 54453.40 88888.00 2016-12-25 01:38:37.750 360 12630.12 64.38 54453.38 88888.00 2016-12-25 01:38:37.875 360 12630.12 64.38 54453.35 88888.00 2016-12-25 01:38:38.000 360 12630.08 64.38 54453.35 88888.00 2016-12-25 01:38:38.125 360 12630.10 64.38 54453.38 88888.00 2016-12-25 01:38:38.250 360 12630.08 64.40 54453.40 88888.00 2016-12-25 01:38:38.375 360 12629.98 64.38 54453.38 88888.00 2016-12-25 01:38:38.500 360 12629.90 64.38 54453.38 88888.00 2016-12-25 01:38:38.625 360 12629.95 64.40 54453.38 88888.00 2016-12-25 01:38:38.750 360 12629.98 64.40 54453.38 88888.00 2016-12-25 01:38:38.875 360 12629.98 64.38 54453.38 88888.00 2016-12-25 01:38:39.000 360 12629.92 64.38 54453.35 88888.00 2016-12-25 01:38:39.125 360 12629.95 64.40 54453.38 88888.00 2016-12-25 01:38:39.250 360 12630.02 64.38 54453.32 88888.00 2016-12-25 01:38:39.375 360 12629.98 64.35 54453.35 88888.00 2016-12-25 01:38:39.500 360 12629.92 64.38 54453.35 88888.00 2016-12-25 01:38:39.625 360 12629.90 64.38 54453.32 88888.00 2016-12-25 01:38:39.750 360 12630.02 64.38 54453.30 88888.00 2016-12-25 01:38:39.875 360 12630.02 64.35 54453.32 88888.00 2016-12-25 01:38:40.000 360 12630.02 64.38 54453.32 88888.00 2016-12-25 01:38:40.125 360 12630.00 64.38 54453.35 88888.00 2016-12-25 01:38:40.250 360 12630.00 64.35 54453.35 88888.00 2016-12-25 01:38:40.375 360 12630.00 64.35 54453.32 88888.00 2016-12-25 01:38:40.500 360 12629.98 64.38 54453.32 88888.00 2016-12-25 01:38:40.625 360 12629.95 64.38 54453.32 88888.00 2016-12-25 01:38:40.750 360 12629.98 64.40 54453.35 88888.00 2016-12-25 01:38:40.875 360 12630.00 64.40 54453.35 88888.00 2016-12-25 01:38:41.000 360 12629.98 64.42 54453.32 88888.00 2016-12-25 01:38:41.125 360 12630.00 64.42 54453.30 88888.00 2016-12-25 01:38:41.250 360 12629.95 64.35 54453.28 88888.00 2016-12-25 01:38:41.375 360 12629.98 64.38 54453.28 88888.00 2016-12-25 01:38:41.500 360 12629.98 64.40 54453.28 88888.00 2016-12-25 01:38:41.625 360 12629.95 64.42 54453.30 88888.00 2016-12-25 01:38:41.750 360 12629.90 64.42 54453.30 88888.00 2016-12-25 01:38:41.875 360 12629.88 64.42 54453.28 88888.00 2016-12-25 01:38:42.000 360 12629.95 64.40 54453.25 88888.00 2016-12-25 01:38:42.125 360 12630.00 64.40 54453.28 88888.00 2016-12-25 01:38:42.250 360 12630.00 64.40 54453.25 88888.00 2016-12-25 01:38:42.375 360 12629.95 64.40 54453.25 88888.00 2016-12-25 01:38:42.500 360 12629.92 64.42 54453.22 88888.00 2016-12-25 01:38:42.625 360 12629.92 64.42 54453.22 88888.00 2016-12-25 01:38:42.750 360 12629.95 64.40 54453.22 88888.00 2016-12-25 01:38:42.875 360 12629.92 64.40 54453.22 88888.00 2016-12-25 01:38:43.000 360 12629.98 64.40 54453.22 88888.00 2016-12-25 01:38:43.125 360 12629.95 64.38 54453.22 88888.00 2016-12-25 01:38:43.250 360 12629.95 64.38 54453.22 88888.00 2016-12-25 01:38:43.375 360 12630.00 64.40 54453.22 88888.00 2016-12-25 01:38:43.500 360 12630.00 64.40 54453.22 88888.00 2016-12-25 01:38:43.625 360 12630.02 64.40 54453.20 88888.00 2016-12-25 01:38:43.750 360 12630.05 64.40 54453.20 88888.00 2016-12-25 01:38:43.875 360 12630.00 64.38 54453.15 88888.00 2016-12-25 01:38:44.000 360 12630.08 64.38 54453.12 88888.00 2016-12-25 01:38:44.125 360 12630.10 64.38 54453.15 88888.00 2016-12-25 01:38:44.250 360 12630.12 64.38 54453.18 88888.00 2016-12-25 01:38:44.375 360 12630.12 64.38 54453.18 88888.00 2016-12-25 01:38:44.500 360 12630.10 64.40 54453.18 88888.00 2016-12-25 01:38:44.625 360 12630.05 64.42 54453.15 88888.00 2016-12-25 01:38:44.750 360 12630.05 64.38 54453.12 88888.00 2016-12-25 01:38:44.875 360 12630.10 64.38 54453.15 88888.00 2016-12-25 01:38:45.000 360 12630.17 64.38 54453.12 88888.00 2016-12-25 01:38:45.125 360 12630.15 64.40 54453.12 88888.00 2016-12-25 01:38:45.250 360 12630.15 64.38 54453.15 88888.00 2016-12-25 01:38:45.375 360 12630.25 64.38 54453.15 88888.00 2016-12-25 01:38:45.500 360 12630.30 64.38 54453.15 88888.00 2016-12-25 01:38:45.625 360 12630.25 64.35 54453.12 88888.00 2016-12-25 01:38:45.750 360 12630.27 64.35 54453.10 88888.00 2016-12-25 01:38:45.875 360 12630.27 64.35 54453.12 88888.00 2016-12-25 01:38:46.000 360 12630.30 64.35 54453.12 88888.00 2016-12-25 01:38:46.125 360 12630.38 64.35 54453.12 88888.00 2016-12-25 01:38:46.250 360 12630.40 64.38 54453.12 88888.00 2016-12-25 01:38:46.375 360 12630.40 64.38 54453.10 88888.00 2016-12-25 01:38:46.500 360 12630.35 64.35 54453.07 88888.00 2016-12-25 01:38:46.625 360 12630.35 64.35 54453.10 88888.00 2016-12-25 01:38:46.750 360 12630.35 64.35 54453.10 88888.00 2016-12-25 01:38:46.875 360 12630.35 64.35 54453.07 88888.00 2016-12-25 01:38:47.000 360 12630.35 64.33 54453.05 88888.00 2016-12-25 01:38:47.125 360 12630.40 64.25 54453.05 88888.00 2016-12-25 01:38:47.250 360 12630.42 64.25 54453.07 88888.00 2016-12-25 01:38:47.375 360 12630.42 64.25 54453.05 88888.00 2016-12-25 01:38:47.500 360 12630.45 64.30 54453.05 88888.00 2016-12-25 01:38:47.625 360 12630.50 64.30 54453.07 88888.00 2016-12-25 01:38:47.750 360 12630.48 64.28 54453.05 88888.00 2016-12-25 01:38:47.875 360 12630.50 64.28 54453.03 88888.00 2016-12-25 01:38:48.000 360 12630.48 64.28 54453.03 88888.00 2016-12-25 01:38:48.125 360 12630.45 64.28 54453.03 88888.00 2016-12-25 01:38:48.250 360 12630.42 64.30 54453.03 88888.00 2016-12-25 01:38:48.375 360 12630.50 64.30 54453.00 88888.00 2016-12-25 01:38:48.500 360 12630.50 64.28 54453.03 88888.00 2016-12-25 01:38:48.625 360 12630.45 64.28 54453.00 88888.00 2016-12-25 01:38:48.750 360 12630.35 64.28 54453.03 88888.00 2016-12-25 01:38:48.875 360 12630.38 64.28 54453.03 88888.00 2016-12-25 01:38:49.000 360 12630.45 64.30 54453.03 88888.00 2016-12-25 01:38:49.125 360 12630.48 64.28 54453.03 88888.00 2016-12-25 01:38:49.250 360 12630.40 64.25 54453.00 88888.00 2016-12-25 01:38:49.375 360 12630.35 64.22 54453.00 88888.00 2016-12-25 01:38:49.500 360 12630.35 64.22 54452.97 88888.00 2016-12-25 01:38:49.625 360 12630.40 64.22 54452.95 88888.00 2016-12-25 01:38:49.750 360 12630.45 64.28 54452.95 88888.00 2016-12-25 01:38:49.875 360 12630.45 64.25 54452.97 88888.00 2016-12-25 01:38:50.000 360 12630.42 64.25 54452.95 88888.00 2016-12-25 01:38:50.125 360 12630.42 64.25 54452.95 88888.00 2016-12-25 01:38:50.250 360 12630.42 64.25 54452.95 88888.00 2016-12-25 01:38:50.375 360 12630.42 64.25 54452.93 88888.00 2016-12-25 01:38:50.500 360 12630.38 64.22 54452.90 88888.00 2016-12-25 01:38:50.625 360 12630.33 64.22 54452.95 88888.00 2016-12-25 01:38:50.750 360 12630.33 64.25 54452.90 88888.00 2016-12-25 01:38:50.875 360 12630.33 64.25 54452.93 88888.00 2016-12-25 01:38:51.000 360 12630.40 64.25 54452.93 88888.00 2016-12-25 01:38:51.125 360 12630.40 64.28 54452.95 88888.00 2016-12-25 01:38:51.250 360 12630.35 64.25 54452.90 88888.00 2016-12-25 01:38:51.375 360 12630.38 64.22 54452.88 88888.00 2016-12-25 01:38:51.500 360 12630.38 64.25 54452.88 88888.00 2016-12-25 01:38:51.625 360 12630.38 64.25 54452.90 88888.00 2016-12-25 01:38:51.750 360 12630.40 64.22 54452.88 88888.00 2016-12-25 01:38:51.875 360 12630.38 64.25 54452.85 88888.00 2016-12-25 01:38:52.000 360 12630.38 64.25 54452.85 88888.00 2016-12-25 01:38:52.125 360 12630.40 64.25 54452.85 88888.00 2016-12-25 01:38:52.250 360 12630.40 64.28 54452.85 88888.00 2016-12-25 01:38:52.375 360 12630.40 64.28 54452.85 88888.00 2016-12-25 01:38:52.500 360 12630.38 64.28 54452.85 88888.00 2016-12-25 01:38:52.625 360 12630.33 64.28 54452.88 88888.00 2016-12-25 01:38:52.750 360 12630.33 64.28 54452.85 88888.00 2016-12-25 01:38:52.875 360 12630.35 64.30 54452.82 88888.00 2016-12-25 01:38:53.000 360 12630.35 64.33 54452.82 88888.00 2016-12-25 01:38:53.125 360 12630.27 64.30 54452.82 88888.00 2016-12-25 01:38:53.250 360 12630.23 64.28 54452.82 88888.00 2016-12-25 01:38:53.375 360 12630.27 64.33 54452.85 88888.00 2016-12-25 01:38:53.500 360 12630.27 64.35 54452.82 88888.00 2016-12-25 01:38:53.625 360 12630.27 64.33 54452.82 88888.00 2016-12-25 01:38:53.750 360 12630.33 64.35 54452.80 88888.00 2016-12-25 01:38:53.875 360 12630.30 64.35 54452.78 88888.00 2016-12-25 01:38:54.000 360 12630.27 64.35 54452.78 88888.00 2016-12-25 01:38:54.125 360 12630.20 64.35 54452.80 88888.00 2016-12-25 01:38:54.250 360 12630.15 64.35 54452.80 88888.00 2016-12-25 01:38:54.375 360 12630.20 64.38 54452.80 88888.00 2016-12-25 01:38:54.500 360 12630.15 64.40 54452.80 88888.00 2016-12-25 01:38:54.625 360 12630.23 64.40 54452.80 88888.00 2016-12-25 01:38:54.750 360 12630.23 64.42 54452.82 88888.00 2016-12-25 01:38:54.875 360 12630.20 64.45 54452.82 88888.00 2016-12-25 01:38:55.000 360 12630.17 64.42 54452.80 88888.00 2016-12-25 01:38:55.125 360 12630.17 64.42 54452.78 88888.00 2016-12-25 01:38:55.250 360 12630.10 64.40 54452.78 88888.00 2016-12-25 01:38:55.375 360 12630.10 64.42 54452.80 88888.00 2016-12-25 01:38:55.500 360 12630.10 64.40 54452.78 88888.00 2016-12-25 01:38:55.625 360 12630.10 64.45 54452.75 88888.00 2016-12-25 01:38:55.750 360 12630.08 64.45 54452.75 88888.00 2016-12-25 01:38:55.875 360 12630.05 64.45 54452.75 88888.00 2016-12-25 01:38:56.000 360 12630.08 64.42 54452.75 88888.00 2016-12-25 01:38:56.125 360 12630.08 64.42 54452.78 88888.00 2016-12-25 01:38:56.250 360 12630.05 64.42 54452.75 88888.00 2016-12-25 01:38:56.375 360 12630.00 64.42 54452.78 88888.00 2016-12-25 01:38:56.500 360 12629.98 64.42 54452.78 88888.00 2016-12-25 01:38:56.625 360 12629.98 64.42 54452.75 88888.00 2016-12-25 01:38:56.750 360 12629.95 64.45 54452.72 88888.00 2016-12-25 01:38:56.875 360 12629.95 64.47 54452.75 88888.00 2016-12-25 01:38:57.000 360 12629.92 64.50 54452.75 88888.00 2016-12-25 01:38:57.125 360 12629.92 64.53 54452.75 88888.00 2016-12-25 01:38:57.250 360 12629.92 64.50 54452.78 88888.00 2016-12-25 01:38:57.375 360 12629.98 64.53 54452.75 88888.00 2016-12-25 01:38:57.500 360 12629.98 64.53 54452.75 88888.00 2016-12-25 01:38:57.625 360 12629.98 64.53 54452.78 88888.00 2016-12-25 01:38:57.750 360 12629.90 64.50 54452.75 88888.00 2016-12-25 01:38:57.875 360 12629.88 64.47 54452.72 88888.00 2016-12-25 01:38:58.000 360 12629.90 64.47 54452.70 88888.00 2016-12-25 01:38:58.125 360 12629.92 64.47 54452.70 88888.00 2016-12-25 01:38:58.250 360 12629.88 64.47 54452.72 88888.00 2016-12-25 01:38:58.375 360 12629.85 64.50 54452.70 88888.00 2016-12-25 01:38:58.500 360 12629.85 64.50 54452.70 88888.00 2016-12-25 01:38:58.625 360 12629.85 64.53 54452.70 88888.00 2016-12-25 01:38:58.750 360 12629.80 64.53 54452.72 88888.00 2016-12-25 01:38:58.875 360 12629.80 64.50 54452.70 88888.00 2016-12-25 01:38:59.000 360 12629.85 64.55 54452.70 88888.00 2016-12-25 01:38:59.125 360 12629.77 64.55 54452.72 88888.00 2016-12-25 01:38:59.250 360 12629.75 64.53 54452.70 88888.00 2016-12-25 01:38:59.375 360 12629.77 64.55 54452.70 88888.00 2016-12-25 01:38:59.500 360 12629.80 64.53 54452.72 88888.00 2016-12-25 01:38:59.625 360 12629.77 64.53 54452.70 88888.00 2016-12-25 01:38:59.750 360 12629.77 64.53 54452.70 88888.00 2016-12-25 01:38:59.875 360 12629.80 64.55 54452.68 88888.00 2016-12-25 01:39:00.000 360 12629.83 64.53 54452.65 88888.00 2016-12-25 01:39:00.125 360 12629.77 64.53 54452.68 88888.00 2016-12-25 01:39:00.250 360 12629.67 64.55 54452.68 88888.00 2016-12-25 01:39:00.375 360 12629.75 64.58 54452.65 88888.00 2016-12-25 01:39:00.500 360 12629.75 64.58 54452.65 88888.00 2016-12-25 01:39:00.625 360 12629.75 64.58 54452.65 88888.00 2016-12-25 01:39:00.750 360 12629.70 64.60 54452.62 88888.00 2016-12-25 01:39:00.875 360 12629.70 64.58 54452.62 88888.00 2016-12-25 01:39:01.000 360 12629.75 64.55 54452.60 88888.00 2016-12-25 01:39:01.125 360 12629.75 64.58 54452.60 88888.00 2016-12-25 01:39:01.250 360 12629.73 64.60 54452.60 88888.00 2016-12-25 01:39:01.375 360 12629.70 64.62 54452.60 88888.00 2016-12-25 01:39:01.500 360 12629.67 64.62 54452.60 88888.00 2016-12-25 01:39:01.625 360 12629.67 64.62 54452.57 88888.00 2016-12-25 01:39:01.750 360 12629.77 64.60 54452.57 88888.00 2016-12-25 01:39:01.875 360 12629.80 64.62 54452.55 88888.00 2016-12-25 01:39:02.000 360 12629.77 64.67 54452.60 88888.00 2016-12-25 01:39:02.125 360 12629.67 64.67 54452.60 88888.00 2016-12-25 01:39:02.250 360 12629.67 64.67 54452.57 88888.00 2016-12-25 01:39:02.375 360 12629.77 64.70 54452.57 88888.00 2016-12-25 01:39:02.500 360 12629.83 64.72 54452.57 88888.00 2016-12-25 01:39:02.625 360 12629.80 64.75 54452.57 88888.00 2016-12-25 01:39:02.750 360 12629.75 64.72 54452.55 88888.00 2016-12-25 01:39:02.875 360 12629.73 64.72 54452.55 88888.00 2016-12-25 01:39:03.000 360 12629.77 64.72 54452.53 88888.00 2016-12-25 01:39:03.125 360 12629.80 64.72 54452.50 88888.00 2016-12-25 01:39:03.250 360 12629.77 64.75 54452.50 88888.00 2016-12-25 01:39:03.375 360 12629.85 64.78 54452.53 88888.00 2016-12-25 01:39:03.500 360 12629.88 64.80 54452.53 88888.00 2016-12-25 01:39:03.625 360 12629.85 64.85 54452.55 88888.00 2016-12-25 01:39:03.750 360 12629.83 64.85 54452.55 88888.00 2016-12-25 01:39:03.875 360 12629.83 64.85 54452.53 88888.00 2016-12-25 01:39:04.000 360 12629.88 64.85 54452.53 88888.00 2016-12-25 01:39:04.125 360 12629.92 64.88 54452.55 88888.00 2016-12-25 01:39:04.250 360 12629.88 64.92 54452.50 88888.00 2016-12-25 01:39:04.375 360 12629.90 64.95 54452.47 88888.00 2016-12-25 01:39:04.500 360 12629.90 64.92 54452.47 88888.00 2016-12-25 01:39:04.625 360 12629.95 64.95 54452.47 88888.00 2016-12-25 01:39:04.750 360 12629.88 64.97 54452.45 88888.00 2016-12-25 01:39:04.875 360 12629.85 64.97 54452.50 88888.00 2016-12-25 01:39:05.000 360 12629.83 65.03 54452.47 88888.00 2016-12-25 01:39:05.125 360 12629.83 65.03 54452.45 88888.00 2016-12-25 01:39:05.250 360 12629.85 65.05 54452.45 88888.00 2016-12-25 01:39:05.375 360 12629.88 65.08 54452.45 88888.00 2016-12-25 01:39:05.500 360 12629.88 65.08 54452.47 88888.00 2016-12-25 01:39:05.625 360 12629.85 65.10 54452.45 88888.00 2016-12-25 01:39:05.750 360 12629.90 65.10 54452.43 88888.00 2016-12-25 01:39:05.875 360 12629.88 65.12 54452.43 88888.00 2016-12-25 01:39:06.000 360 12629.85 65.15 54452.43 88888.00 2016-12-25 01:39:06.125 360 12629.75 65.15 54452.45 88888.00 2016-12-25 01:39:06.250 360 12629.77 65.17 54452.47 88888.00 2016-12-25 01:39:06.375 360 12629.85 65.17 54452.45 88888.00 2016-12-25 01:39:06.500 360 12629.88 65.17 54452.45 88888.00 2016-12-25 01:39:06.625 360 12629.92 65.20 54452.45 88888.00 2016-12-25 01:39:06.750 360 12629.92 65.20 54452.43 88888.00 2016-12-25 01:39:06.875 360 12629.90 65.20 54452.40 88888.00 2016-12-25 01:39:07.000 360 12629.88 65.22 54452.40 88888.00 2016-12-25 01:39:07.125 360 12629.92 65.25 54452.43 88888.00 2016-12-25 01:39:07.250 360 12629.92 65.25 54452.40 88888.00 2016-12-25 01:39:07.375 360 12629.90 65.28 54452.40 88888.00 2016-12-25 01:39:07.500 360 12629.88 65.33 54452.38 88888.00 2016-12-25 01:39:07.625 360 12629.88 65.30 54452.40 88888.00 2016-12-25 01:39:07.750 360 12629.85 65.30 54452.38 88888.00 2016-12-25 01:39:07.875 360 12629.85 65.33 54452.38 88888.00 2016-12-25 01:39:08.000 360 12629.88 65.35 54452.38 88888.00 2016-12-25 01:39:08.125 360 12629.85 65.35 54452.38 88888.00 2016-12-25 01:39:08.250 360 12629.90 65.35 54452.38 88888.00 2016-12-25 01:39:08.375 360 12629.98 65.35 54452.35 88888.00 2016-12-25 01:39:08.500 360 12629.95 65.35 54452.32 88888.00 2016-12-25 01:39:08.625 360 12629.85 65.35 54452.35 88888.00 2016-12-25 01:39:08.750 360 12629.80 65.40 54452.38 88888.00 2016-12-25 01:39:08.875 360 12629.83 65.42 54452.35 88888.00 2016-12-25 01:39:09.000 360 12629.83 65.40 54452.32 88888.00 2016-12-25 01:39:09.125 360 12629.77 65.42 54452.32 88888.00 2016-12-25 01:39:09.250 360 12629.77 65.40 54452.35 88888.00 2016-12-25 01:39:09.375 360 12629.80 65.42 54452.38 88888.00 2016-12-25 01:39:09.500 360 12629.77 65.45 54452.38 88888.00 2016-12-25 01:39:09.625 360 12629.80 65.42 54452.35 88888.00 2016-12-25 01:39:09.750 360 12629.80 65.47 54452.35 88888.00 2016-12-25 01:39:09.875 360 12629.77 65.42 54452.32 88888.00 2016-12-25 01:39:10.000 360 12629.77 65.40 54452.35 88888.00 2016-12-25 01:39:10.125 360 12629.73 65.42 54452.35 88888.00 2016-12-25 01:39:10.250 360 12629.62 65.45 54452.40 88888.00 2016-12-25 01:39:10.375 360 12629.67 65.45 54452.35 88888.00 2016-12-25 01:39:10.500 360 12629.70 65.45 54452.38 88888.00 2016-12-25 01:39:10.625 360 12629.70 65.42 54452.38 88888.00 2016-12-25 01:39:10.750 360 12629.70 65.42 54452.32 88888.00 2016-12-25 01:39:10.875 360 12629.62 65.42 54452.32 88888.00 2016-12-25 01:39:11.000 360 12629.62 65.42 54452.32 88888.00 2016-12-25 01:39:11.125 360 12629.73 65.45 54452.35 88888.00 2016-12-25 01:39:11.250 360 12629.73 65.42 54452.32 88888.00 2016-12-25 01:39:11.375 360 12629.67 65.40 54452.35 88888.00 2016-12-25 01:39:11.500 360 12629.60 65.42 54452.35 88888.00 2016-12-25 01:39:11.625 360 12629.52 65.42 54452.32 88888.00 2016-12-25 01:39:11.750 360 12629.58 65.42 54452.35 88888.00 2016-12-25 01:39:11.875 360 12629.62 65.42 54452.32 88888.00 2016-12-25 01:39:12.000 360 12629.60 65.40 54452.32 88888.00 2016-12-25 01:39:12.125 360 12629.52 65.42 54452.38 88888.00 2016-12-25 01:39:12.250 360 12629.50 65.42 54452.40 88888.00 2016-12-25 01:39:12.375 360 12629.52 65.42 54452.38 88888.00 2016-12-25 01:39:12.500 360 12629.55 65.42 54452.35 88888.00 2016-12-25 01:39:12.625 360 12629.52 65.38 54452.35 88888.00 2016-12-25 01:39:12.750 360 12629.52 65.38 54452.32 88888.00 2016-12-25 01:39:12.875 360 12629.52 65.38 54452.32 88888.00 2016-12-25 01:39:13.000 360 12629.50 65.38 54452.35 88888.00 2016-12-25 01:39:13.125 360 12629.42 65.38 54452.38 88888.00 2016-12-25 01:39:13.250 360 12629.38 65.35 54452.35 88888.00 2016-12-25 01:39:13.375 360 12629.40 65.38 54452.35 88888.00 2016-12-25 01:39:13.500 360 12629.42 65.38 54452.38 88888.00 2016-12-25 01:39:13.625 360 12629.48 65.38 54452.35 88888.00 2016-12-25 01:39:13.750 360 12629.50 65.33 54452.38 88888.00 2016-12-25 01:39:13.875 360 12629.50 65.35 54452.35 88888.00 2016-12-25 01:39:14.000 360 12629.45 65.38 54452.35 88888.00 2016-12-25 01:39:14.125 360 12629.42 65.38 54452.35 88888.00 2016-12-25 01:39:14.250 360 12629.40 65.35 54452.38 88888.00 2016-12-25 01:39:14.375 360 12629.45 65.35 54452.35 88888.00 2016-12-25 01:39:14.500 360 12629.42 65.35 54452.38 88888.00 2016-12-25 01:39:14.625 360 12629.45 65.33 54452.35 88888.00 2016-12-25 01:39:14.750 360 12629.45 65.33 54452.32 88888.00 2016-12-25 01:39:14.875 360 12629.45 65.33 54452.32 88888.00 2016-12-25 01:39:15.000 360 12629.45 65.30 54452.30 88888.00 2016-12-25 01:39:15.125 360 12629.42 65.33 54452.32 88888.00 2016-12-25 01:39:15.250 360 12629.45 65.30 54452.32 88888.00 2016-12-25 01:39:15.375 360 12629.42 65.28 54452.32 88888.00 2016-12-25 01:39:15.500 360 12629.38 65.28 54452.30 88888.00 2016-12-25 01:39:15.625 360 12629.35 65.30 54452.32 88888.00 2016-12-25 01:39:15.750 360 12629.40 65.30 54452.32 88888.00 2016-12-25 01:39:15.875 360 12629.35 65.30 54452.35 88888.00 2016-12-25 01:39:16.000 360 12629.38 65.28 54452.32 88888.00 2016-12-25 01:39:16.125 360 12629.42 65.33 54452.32 88888.00 2016-12-25 01:39:16.250 360 12629.45 65.33 54452.32 88888.00 2016-12-25 01:39:16.375 360 12629.52 65.33 54452.30 88888.00 2016-12-25 01:39:16.500 360 12629.50 65.33 54452.30 88888.00 2016-12-25 01:39:16.625 360 12629.48 65.30 54452.32 88888.00 2016-12-25 01:39:16.750 360 12629.50 65.28 54452.35 88888.00 2016-12-25 01:39:16.875 360 12629.50 65.33 54452.32 88888.00 2016-12-25 01:39:17.000 360 12629.50 65.30 54452.30 88888.00 2016-12-25 01:39:17.125 360 12629.48 65.28 54452.30 88888.00 2016-12-25 01:39:17.250 360 12629.38 65.28 54452.30 88888.00 2016-12-25 01:39:17.375 360 12629.42 65.28 54452.28 88888.00 2016-12-25 01:39:17.500 360 12629.48 65.30 54452.28 88888.00 2016-12-25 01:39:17.625 360 12629.48 65.30 54452.30 88888.00 2016-12-25 01:39:17.750 360 12629.50 65.30 54452.32 88888.00 2016-12-25 01:39:17.875 360 12629.52 65.30 54452.30 88888.00 2016-12-25 01:39:18.000 360 12629.50 65.30 54452.30 88888.00 2016-12-25 01:39:18.125 360 12629.50 65.30 54452.30 88888.00 2016-12-25 01:39:18.250 360 12629.52 65.28 54452.28 88888.00 2016-12-25 01:39:18.375 360 12629.55 65.30 54452.25 88888.00 2016-12-25 01:39:18.500 360 12629.48 65.30 54452.25 88888.00 2016-12-25 01:39:18.625 360 12629.52 65.33 54452.25 88888.00 2016-12-25 01:39:18.750 360 12629.52 65.30 54452.25 88888.00 2016-12-25 01:39:18.875 360 12629.52 65.28 54452.28 88888.00 2016-12-25 01:39:19.000 360 12629.58 65.30 54452.28 88888.00 2016-12-25 01:39:19.125 360 12629.58 65.33 54452.28 88888.00 2016-12-25 01:39:19.250 360 12629.52 65.33 54452.28 88888.00 2016-12-25 01:39:19.375 360 12629.52 65.35 54452.25 88888.00 2016-12-25 01:39:19.500 360 12629.58 65.35 54452.25 88888.00 2016-12-25 01:39:19.625 360 12629.62 65.35 54452.28 88888.00 2016-12-25 01:39:19.750 360 12629.62 65.33 54452.25 88888.00 2016-12-25 01:39:19.875 360 12629.60 65.33 54452.22 88888.00 2016-12-25 01:39:20.000 360 12629.60 65.35 54452.20 88888.00 2016-12-25 01:39:20.125 360 12629.62 65.35 54452.20 88888.00 2016-12-25 01:39:20.250 360 12629.60 65.33 54452.22 88888.00 2016-12-25 01:39:20.375 360 12629.62 65.33 54452.20 88888.00 2016-12-25 01:39:20.500 360 12629.62 65.38 54452.20 88888.00 2016-12-25 01:39:20.625 360 12629.67 65.40 54452.20 88888.00 2016-12-25 01:39:20.750 360 12629.70 65.40 54452.20 88888.00 2016-12-25 01:39:20.875 360 12629.70 65.42 54452.22 88888.00 2016-12-25 01:39:21.000 360 12629.67 65.42 54452.20 88888.00 2016-12-25 01:39:21.125 360 12629.70 65.45 54452.18 88888.00 2016-12-25 01:39:21.250 360 12629.73 65.42 54452.18 88888.00 2016-12-25 01:39:21.375 360 12629.73 65.42 54452.18 88888.00 2016-12-25 01:39:21.500 360 12629.75 65.42 54452.18 88888.00 2016-12-25 01:39:21.625 360 12629.75 65.47 54452.18 88888.00 2016-12-25 01:39:21.750 360 12629.75 65.45 54452.15 88888.00 2016-12-25 01:39:21.875 360 12629.75 65.47 54452.15 88888.00 2016-12-25 01:39:22.000 360 12629.75 65.45 54452.12 88888.00 2016-12-25 01:39:22.125 360 12629.75 65.47 54452.12 88888.00 2016-12-25 01:39:22.250 360 12629.67 65.47 54452.15 88888.00 2016-12-25 01:39:22.375 360 12629.67 65.50 54452.15 88888.00 2016-12-25 01:39:22.500 360 12629.73 65.53 54452.15 88888.00 2016-12-25 01:39:22.625 360 12629.73 65.58 54452.15 88888.00 2016-12-25 01:39:22.750 360 12629.77 65.58 54452.15 88888.00 2016-12-25 01:39:22.875 360 12629.83 65.58 54452.15 88888.00 2016-12-25 01:39:23.000 360 12629.77 65.60 54452.15 88888.00 2016-12-25 01:39:23.125 360 12629.75 65.60 54452.12 88888.00 2016-12-25 01:39:23.250 360 12629.75 65.62 54452.15 88888.00 2016-12-25 01:39:23.375 360 12629.75 65.62 54452.15 88888.00 2016-12-25 01:39:23.500 360 12629.75 65.65 54452.15 88888.00 2016-12-25 01:39:23.625 360 12629.77 65.65 54452.12 88888.00 2016-12-25 01:39:23.750 360 12629.80 65.72 54452.12 88888.00 2016-12-25 01:39:23.875 360 12629.83 65.72 54452.12 88888.00 2016-12-25 01:39:24.000 360 12629.92 65.70 54452.07 88888.00 2016-12-25 01:39:24.125 360 12629.92 65.72 54452.12 88888.00 2016-12-25 01:39:24.250 360 12629.88 65.75 54452.12 88888.00 2016-12-25 01:39:24.375 360 12629.88 65.75 54452.10 88888.00 2016-12-25 01:39:24.500 360 12629.85 65.78 54452.07 88888.00 2016-12-25 01:39:24.625 360 12629.85 65.83 54452.10 88888.00 2016-12-25 01:39:24.750 360 12629.88 65.83 54452.10 88888.00 2016-12-25 01:39:24.875 360 12629.83 65.83 54452.10 88888.00 2016-12-25 01:39:25.000 360 12629.83 65.80 54452.07 88888.00 2016-12-25 01:39:25.125 360 12629.88 65.83 54452.07 88888.00 2016-12-25 01:39:25.250 360 12629.90 65.83 54452.05 88888.00 2016-12-25 01:39:25.375 360 12629.88 65.85 54452.07 88888.00 2016-12-25 01:39:25.500 360 12629.83 65.88 54452.07 88888.00 2016-12-25 01:39:25.625 360 12629.88 65.88 54452.07 88888.00 2016-12-25 01:39:25.750 360 12629.95 65.88 54452.07 88888.00 2016-12-25 01:39:25.875 360 12629.90 65.85 54452.05 88888.00 2016-12-25 01:39:26.000 360 12629.88 65.85 54452.07 88888.00 2016-12-25 01:39:26.125 360 12629.88 65.90 54452.07 88888.00 2016-12-25 01:39:26.250 360 12629.85 65.88 54452.10 88888.00 2016-12-25 01:39:26.375 360 12629.77 65.90 54452.07 88888.00 2016-12-25 01:39:26.500 360 12629.83 65.88 54452.07 88888.00 2016-12-25 01:39:26.625 360 12629.83 65.85 54452.07 88888.00 2016-12-25 01:39:26.750 360 12629.85 65.88 54452.07 88888.00 2016-12-25 01:39:26.875 360 12629.83 65.90 54452.07 88888.00 2016-12-25 01:39:27.000 360 12629.83 65.90 54452.07 88888.00 2016-12-25 01:39:27.125 360 12629.88 65.90 54452.10 88888.00 2016-12-25 01:39:27.250 360 12629.85 65.90 54452.12 88888.00 2016-12-25 01:39:27.375 360 12629.95 65.95 54452.12 88888.00 2016-12-25 01:39:27.500 360 12629.88 65.92 54452.10 88888.00 2016-12-25 01:39:27.625 360 12629.83 65.92 54452.07 88888.00 2016-12-25 01:39:27.750 360 12629.83 65.92 54452.07 88888.00 2016-12-25 01:39:27.875 360 12629.85 65.95 54452.07 88888.00 2016-12-25 01:39:28.000 360 12629.88 65.97 54452.07 88888.00 2016-12-25 01:39:28.125 360 12629.83 65.95 54452.07 88888.00 2016-12-25 01:39:28.250 360 12629.80 65.92 54452.07 88888.00 2016-12-25 01:39:28.375 360 12629.80 65.95 54452.10 88888.00 2016-12-25 01:39:28.500 360 12629.80 65.92 54452.07 88888.00 2016-12-25 01:39:28.625 360 12629.80 65.97 54452.07 88888.00 2016-12-25 01:39:28.750 360 12629.80 65.97 54452.10 88888.00 2016-12-25 01:39:28.875 360 12629.83 65.97 54452.10 88888.00 2016-12-25 01:39:29.000 360 12629.90 65.95 54452.07 88888.00 2016-12-25 01:39:29.125 360 12629.85 65.95 54452.07 88888.00 2016-12-25 01:39:29.250 360 12629.83 65.92 54452.05 88888.00 2016-12-25 01:39:29.375 360 12629.88 65.90 54452.05 88888.00 2016-12-25 01:39:29.500 360 12629.88 65.95 54452.07 88888.00 2016-12-25 01:39:29.625 360 12629.88 65.95 54452.10 88888.00 2016-12-25 01:39:29.750 360 12629.85 65.97 54452.07 88888.00 2016-12-25 01:39:29.875 360 12629.85 66.00 54452.10 88888.00 2016-12-25 01:39:30.000 360 12629.85 66.00 54452.07 88888.00 2016-12-25 01:39:30.125 360 12629.85 65.97 54452.05 88888.00 2016-12-25 01:39:30.250 360 12629.85 65.95 54452.05 88888.00 2016-12-25 01:39:30.375 360 12629.85 65.97 54452.05 88888.00 2016-12-25 01:39:30.500 360 12629.88 65.97 54452.05 88888.00 2016-12-25 01:39:30.625 360 12629.92 65.97 54452.05 88888.00 2016-12-25 01:39:30.750 360 12629.92 66.00 54452.03 88888.00 2016-12-25 01:39:30.875 360 12629.92 66.03 54452.05 88888.00 2016-12-25 01:39:31.000 360 12629.95 66.03 54452.07 88888.00 2016-12-25 01:39:31.125 360 12629.95 66.03 54452.05 88888.00 2016-12-25 01:39:31.250 360 12629.83 66.03 54452.07 88888.00 2016-12-25 01:39:31.375 360 12629.83 66.03 54452.05 88888.00 2016-12-25 01:39:31.500 360 12629.85 66.05 54452.05 88888.00 2016-12-25 01:39:31.625 360 12629.92 66.05 54452.05 88888.00 2016-12-25 01:39:31.750 360 12629.95 66.08 54452.07 88888.00 2016-12-25 01:39:31.875 360 12629.92 66.08 54452.07 88888.00 2016-12-25 01:39:32.000 360 12629.88 66.05 54452.05 88888.00 2016-12-25 01:39:32.125 360 12629.95 66.10 54452.07 88888.00 2016-12-25 01:39:32.250 360 12629.92 66.08 54452.05 88888.00 2016-12-25 01:39:32.375 360 12629.90 66.10 54452.05 88888.00 2016-12-25 01:39:32.500 360 12629.88 66.12 54452.05 88888.00 2016-12-25 01:39:32.625 360 12629.88 66.12 54452.05 88888.00 2016-12-25 01:39:32.750 360 12629.88 66.15 54452.05 88888.00 2016-12-25 01:39:32.875 360 12629.85 66.15 54452.05 88888.00 2016-12-25 01:39:33.000 360 12629.83 66.15 54452.07 88888.00 2016-12-25 01:39:33.125 360 12629.92 66.17 54452.07 88888.00 2016-12-25 01:39:33.250 360 12629.92 66.20 54452.05 88888.00 2016-12-25 01:39:33.375 360 12629.95 66.22 54452.05 88888.00 2016-12-25 01:39:33.500 360 12629.92 66.22 54452.05 88888.00 2016-12-25 01:39:33.625 360 12629.92 66.22 54452.05 88888.00 2016-12-25 01:39:33.750 360 12629.95 66.22 54452.05 88888.00 2016-12-25 01:39:33.875 360 12630.00 66.22 54452.05 88888.00 2016-12-25 01:39:34.000 360 12629.98 66.22 54452.05 88888.00 2016-12-25 01:39:34.125 360 12629.98 66.25 54452.05 88888.00 2016-12-25 01:39:34.250 360 12629.98 66.28 54452.03 88888.00 2016-12-25 01:39:34.375 360 12629.98 66.30 54452.03 88888.00 2016-12-25 01:39:34.500 360 12629.92 66.30 54452.05 88888.00 2016-12-25 01:39:34.625 360 12629.92 66.30 54452.03 88888.00 2016-12-25 01:39:34.750 360 12629.98 66.33 54452.03 88888.00 2016-12-25 01:39:34.875 360 12630.00 66.35 54452.03 88888.00 2016-12-25 01:39:35.000 360 12630.00 66.35 54452.00 88888.00 2016-12-25 01:39:35.125 360 12630.02 66.38 54452.00 88888.00 2016-12-25 01:39:35.250 360 12630.05 66.38 54452.03 88888.00 2016-12-25 01:39:35.375 360 12630.12 66.38 54452.00 88888.00 2016-12-25 01:39:35.500 360 12630.12 66.40 54452.03 88888.00 2016-12-25 01:39:35.625 360 12630.10 66.40 54452.03 88888.00 2016-12-25 01:39:35.750 360 12630.05 66.42 54452.00 88888.00 2016-12-25 01:39:35.875 360 12630.05 66.45 54452.03 88888.00 2016-12-25 01:39:36.000 360 12630.02 66.47 54452.03 88888.00 2016-12-25 01:39:36.125 360 12630.00 66.45 54452.03 88888.00 2016-12-25 01:39:36.250 360 12630.00 66.42 54452.00 88888.00 2016-12-25 01:39:36.375 360 12630.05 66.45 54452.00 88888.00 2016-12-25 01:39:36.500 360 12630.02 66.50 54452.03 88888.00 2016-12-25 01:39:36.625 360 12629.95 66.50 54452.00 88888.00 2016-12-25 01:39:36.750 360 12629.90 66.50 54452.00 88888.00 2016-12-25 01:39:36.875 360 12629.95 66.53 54452.00 88888.00 2016-12-25 01:39:37.000 360 12630.00 66.55 54452.00 88888.00 2016-12-25 01:39:37.125 360 12630.02 66.53 54452.00 88888.00 2016-12-25 01:39:37.250 360 12629.92 66.53 54452.00 88888.00 2016-12-25 01:39:37.375 360 12629.88 66.50 54452.00 88888.00 2016-12-25 01:39:37.500 360 12629.90 66.55 54452.00 88888.00 2016-12-25 01:39:37.625 360 12629.98 66.58 54452.00 88888.00 2016-12-25 01:39:37.750 360 12629.98 66.58 54452.00 88888.00 2016-12-25 01:39:37.875 360 12629.95 66.58 54452.00 88888.00 2016-12-25 01:39:38.000 360 12629.88 66.60 54452.00 88888.00 2016-12-25 01:39:38.125 360 12629.88 66.60 54452.03 88888.00 2016-12-25 01:39:38.250 360 12629.83 66.60 54452.05 88888.00 2016-12-25 01:39:38.375 360 12629.88 66.65 54452.03 88888.00 2016-12-25 01:39:38.500 360 12629.92 66.65 54452.03 88888.00 2016-12-25 01:39:38.625 360 12629.90 66.65 54452.00 88888.00 2016-12-25 01:39:38.750 360 12629.85 66.62 54452.00 88888.00 2016-12-25 01:39:38.875 360 12629.85 66.60 54452.03 88888.00 2016-12-25 01:39:39.000 360 12629.80 66.62 54452.03 88888.00 2016-12-25 01:39:39.125 360 12629.83 66.65 54452.00 88888.00 2016-12-25 01:39:39.250 360 12629.85 66.65 54452.00 88888.00 2016-12-25 01:39:39.375 360 12629.85 66.67 54452.00 88888.00 2016-12-25 01:39:39.500 360 12629.88 66.67 54452.03 88888.00 2016-12-25 01:39:39.625 360 12629.88 66.70 54452.05 88888.00 2016-12-25 01:39:39.750 360 12629.85 66.72 54452.05 88888.00 2016-12-25 01:39:39.875 360 12629.85 66.72 54452.05 88888.00 2016-12-25 01:39:40.000 360 12629.85 66.70 54452.03 88888.00 2016-12-25 01:39:40.125 360 12629.80 66.72 54452.03 88888.00 2016-12-25 01:39:40.250 360 12629.83 66.75 54452.00 88888.00 2016-12-25 01:39:40.375 360 12629.85 66.75 54452.00 88888.00 2016-12-25 01:39:40.500 360 12629.88 66.72 54452.00 88888.00 2016-12-25 01:39:40.625 360 12629.92 66.75 54452.00 88888.00 2016-12-25 01:39:40.750 360 12629.92 66.72 54452.00 88888.00 2016-12-25 01:39:40.875 360 12629.90 66.75 54452.00 88888.00 2016-12-25 01:39:41.000 360 12629.90 66.75 54452.00 88888.00 2016-12-25 01:39:41.125 360 12629.92 66.75 54452.00 88888.00 2016-12-25 01:39:41.250 360 12629.88 66.78 54452.00 88888.00 2016-12-25 01:39:41.375 360 12629.85 66.80 54452.00 88888.00 2016-12-25 01:39:41.500 360 12629.85 66.75 54452.00 88888.00 2016-12-25 01:39:41.625 360 12629.83 66.78 54452.00 88888.00 2016-12-25 01:39:41.750 360 12629.90 66.78 54452.00 88888.00 2016-12-25 01:39:41.875 360 12629.90 66.78 54452.05 88888.00 2016-12-25 01:39:42.000 360 12629.88 66.78 54452.03 88888.00 2016-12-25 01:39:42.125 360 12629.85 66.80 54452.03 88888.00 2016-12-25 01:39:42.250 360 12629.77 66.80 54452.05 88888.00 2016-12-25 01:39:42.375 360 12629.75 66.80 54452.05 88888.00 2016-12-25 01:39:42.500 360 12629.77 66.80 54452.05 88888.00 2016-12-25 01:39:42.625 360 12629.80 66.83 54452.05 88888.00 2016-12-25 01:39:42.750 360 12629.80 66.85 54452.03 88888.00 2016-12-25 01:39:42.875 360 12629.80 66.85 54452.00 88888.00 2016-12-25 01:39:43.000 360 12629.80 66.83 54452.00 88888.00 2016-12-25 01:39:43.125 360 12629.77 66.88 54452.03 88888.00 2016-12-25 01:39:43.250 360 12629.83 66.85 54452.05 88888.00 2016-12-25 01:39:43.375 360 12629.88 66.85 54452.03 88888.00 2016-12-25 01:39:43.500 360 12629.90 66.85 54452.05 88888.00 2016-12-25 01:39:43.625 360 12629.88 66.88 54452.05 88888.00 2016-12-25 01:39:43.750 360 12629.80 66.88 54452.03 88888.00 2016-12-25 01:39:43.875 360 12629.83 66.88 54452.05 88888.00 2016-12-25 01:39:44.000 360 12629.85 66.90 54452.03 88888.00 2016-12-25 01:39:44.125 360 12629.85 66.95 54452.07 88888.00 2016-12-25 01:39:44.250 360 12629.83 66.92 54452.05 88888.00 2016-12-25 01:39:44.375 360 12629.80 66.90 54452.03 88888.00 2016-12-25 01:39:44.500 360 12629.85 66.88 54452.03 88888.00 2016-12-25 01:39:44.625 360 12629.85 66.90 54452.00 88888.00 2016-12-25 01:39:44.750 360 12629.88 66.92 54452.03 88888.00 2016-12-25 01:39:44.875 360 12629.90 66.92 54452.07 88888.00 2016-12-25 01:39:45.000 360 12629.90 66.90 54452.03 88888.00 2016-12-25 01:39:45.125 360 12629.90 66.90 54452.00 88888.00 2016-12-25 01:39:45.250 360 12629.90 66.92 54452.03 88888.00 2016-12-25 01:39:45.375 360 12629.95 66.95 54452.03 88888.00 2016-12-25 01:39:45.500 360 12629.95 66.95 54452.05 88888.00 2016-12-25 01:39:45.625 360 12630.00 66.92 54452.03 88888.00 2016-12-25 01:39:45.750 360 12630.02 66.92 54452.00 88888.00 2016-12-25 01:39:45.875 360 12630.05 66.90 54452.00 88888.00 2016-12-25 01:39:46.000 360 12630.05 66.92 54452.03 88888.00 2016-12-25 01:39:46.125 360 12630.05 66.95 54452.05 88888.00 2016-12-25 01:39:46.250 360 12630.00 66.92 54452.05 88888.00 2016-12-25 01:39:46.375 360 12630.08 66.95 54452.03 88888.00 2016-12-25 01:39:46.500 360 12630.12 66.95 54452.03 88888.00 2016-12-25 01:39:46.625 360 12630.15 66.95 54452.05 88888.00 2016-12-25 01:39:46.750 360 12630.17 66.95 54452.05 88888.00 2016-12-25 01:39:46.875 360 12630.10 66.95 54452.05 88888.00 2016-12-25 01:39:47.000 360 12630.12 66.90 54452.05 88888.00 2016-12-25 01:39:47.125 360 12630.17 66.90 54452.07 88888.00 2016-12-25 01:39:47.250 360 12630.20 66.90 54452.03 88888.00 2016-12-25 01:39:47.375 360 12630.20 66.90 54452.03 88888.00 2016-12-25 01:39:47.500 360 12630.20 66.92 54452.03 88888.00 2016-12-25 01:39:47.625 360 12630.15 66.92 54452.03 88888.00 2016-12-25 01:39:47.750 360 12630.15 66.92 54452.03 88888.00 2016-12-25 01:39:47.875 360 12630.23 66.92 54452.03 88888.00 2016-12-25 01:39:48.000 360 12630.23 66.90 54452.00 88888.00 2016-12-25 01:39:48.125 360 12630.30 66.90 54452.03 88888.00 2016-12-25 01:39:48.250 360 12630.27 66.88 54452.05 88888.00 2016-12-25 01:39:48.375 360 12630.20 66.88 54452.05 88888.00 2016-12-25 01:39:48.500 360 12630.23 66.88 54452.05 88888.00 2016-12-25 01:39:48.625 360 12630.25 66.88 54452.05 88888.00 2016-12-25 01:39:48.750 360 12630.27 66.92 54452.07 88888.00 2016-12-25 01:39:48.875 360 12630.30 66.88 54452.05 88888.00 2016-12-25 01:39:49.000 360 12630.27 66.90 54452.03 88888.00 2016-12-25 01:39:49.125 360 12630.27 66.90 54452.05 88888.00 2016-12-25 01:39:49.250 360 12630.35 66.88 54452.05 88888.00 2016-12-25 01:39:49.375 360 12630.45 66.88 54452.05 88888.00 2016-12-25 01:39:49.500 360 12630.45 66.83 54452.05 88888.00 2016-12-25 01:39:49.625 360 12630.48 66.85 54452.03 88888.00 2016-12-25 01:39:49.750 360 12630.45 66.88 54452.03 88888.00 2016-12-25 01:39:49.875 360 12630.45 66.88 54452.05 88888.00 2016-12-25 01:39:50.000 360 12630.45 66.85 54452.03 88888.00 2016-12-25 01:39:50.125 360 12630.42 66.85 54452.03 88888.00 2016-12-25 01:39:50.250 360 12630.42 66.83 54452.05 88888.00 2016-12-25 01:39:50.375 360 12630.45 66.85 54452.05 88888.00 2016-12-25 01:39:50.500 360 12630.38 66.85 54452.03 88888.00 2016-12-25 01:39:50.625 360 12630.38 66.83 54452.05 88888.00 2016-12-25 01:39:50.750 360 12630.40 66.83 54452.05 88888.00 2016-12-25 01:39:50.875 360 12630.45 66.83 54452.05 88888.00 2016-12-25 01:39:51.000 360 12630.45 66.83 54452.03 88888.00 2016-12-25 01:39:51.125 360 12630.48 66.83 54452.03 88888.00 2016-12-25 01:39:51.250 360 12630.50 66.80 54452.03 88888.00 2016-12-25 01:39:51.375 360 12630.52 66.83 54452.03 88888.00 2016-12-25 01:39:51.500 360 12630.48 66.80 54452.03 88888.00 2016-12-25 01:39:51.625 360 12630.45 66.80 54452.03 88888.00 2016-12-25 01:39:51.750 360 12630.48 66.83 54452.03 88888.00 2016-12-25 01:39:51.875 360 12630.50 66.83 54452.05 88888.00 2016-12-25 01:39:52.000 360 12630.52 66.80 54452.00 88888.00 2016-12-25 01:39:52.125 360 12630.55 66.80 54452.03 88888.00 2016-12-25 01:39:52.250 360 12630.42 66.80 54452.03 88888.00 2016-12-25 01:39:52.375 360 12630.45 66.85 54452.03 88888.00 2016-12-25 01:39:52.500 360 12630.50 66.83 54452.05 88888.00 2016-12-25 01:39:52.625 360 12630.48 66.85 54452.05 88888.00 2016-12-25 01:39:52.750 360 12630.48 66.83 54452.05 88888.00 2016-12-25 01:39:52.875 360 12630.45 66.83 54452.03 88888.00 2016-12-25 01:39:53.000 360 12630.45 66.85 54452.03 88888.00 2016-12-25 01:39:53.125 360 12630.50 66.83 54452.07 88888.00 2016-12-25 01:39:53.250 360 12630.52 66.83 54452.05 88888.00 2016-12-25 01:39:53.375 360 12630.55 66.85 54452.07 88888.00 2016-12-25 01:39:53.500 360 12630.55 66.85 54452.05 88888.00 2016-12-25 01:39:53.625 360 12630.58 66.83 54452.05 88888.00 2016-12-25 01:39:53.750 360 12630.60 66.85 54452.03 88888.00 2016-12-25 01:39:53.875 360 12630.58 66.83 54452.03 88888.00 2016-12-25 01:39:54.000 360 12630.58 66.83 54452.05 88888.00 2016-12-25 01:39:54.125 360 12630.60 66.85 54452.05 88888.00 2016-12-25 01:39:54.250 360 12630.58 66.83 54452.03 88888.00 2016-12-25 01:39:54.375 360 12630.60 66.85 54452.05 88888.00 2016-12-25 01:39:54.500 360 12630.58 66.85 54452.07 88888.00 2016-12-25 01:39:54.625 360 12630.55 66.83 54452.05 88888.00 2016-12-25 01:39:54.750 360 12630.58 66.83 54452.05 88888.00 2016-12-25 01:39:54.875 360 12630.60 66.83 54452.05 88888.00 2016-12-25 01:39:55.000 360 12630.60 66.85 54452.07 88888.00 2016-12-25 01:39:55.125 360 12630.60 66.88 54452.07 88888.00 2016-12-25 01:39:55.250 360 12630.60 66.88 54452.07 88888.00 2016-12-25 01:39:55.375 360 12630.60 66.88 54452.07 88888.00 2016-12-25 01:39:55.500 360 12630.60 66.88 54452.07 88888.00 2016-12-25 01:39:55.625 360 12630.62 66.92 54452.07 88888.00 2016-12-25 01:39:55.750 360 12630.65 66.95 54452.05 88888.00 2016-12-25 01:39:55.875 360 12630.65 66.95 54452.05 88888.00 2016-12-25 01:39:56.000 360 12630.65 66.92 54452.07 88888.00 2016-12-25 01:39:56.125 360 12630.65 66.92 54452.07 88888.00 2016-12-25 01:39:56.250 360 12630.62 66.92 54452.07 88888.00 2016-12-25 01:39:56.375 360 12630.65 66.95 54452.05 88888.00 2016-12-25 01:39:56.500 360 12630.65 66.95 54452.07 88888.00 2016-12-25 01:39:56.625 360 12630.60 66.95 54452.07 88888.00 2016-12-25 01:39:56.750 360 12630.62 66.95 54452.10 88888.00 2016-12-25 01:39:56.875 360 12630.62 66.97 54452.10 88888.00 2016-12-25 01:39:57.000 360 12630.70 66.97 54452.05 88888.00 2016-12-25 01:39:57.125 360 12630.70 67.03 54452.07 88888.00 2016-12-25 01:39:57.250 360 12630.70 66.95 54452.05 88888.00 2016-12-25 01:39:57.375 360 12630.70 66.97 54452.05 88888.00 2016-12-25 01:39:57.500 360 12630.70 67.00 54452.05 88888.00 2016-12-25 01:39:57.625 360 12630.67 67.03 54452.07 88888.00 2016-12-25 01:39:57.750 360 12630.65 67.00 54452.07 88888.00 2016-12-25 01:39:57.875 360 12630.60 67.03 54452.07 88888.00 2016-12-25 01:39:58.000 360 12630.60 67.05 54452.07 88888.00 2016-12-25 01:39:58.125 360 12630.62 67.08 54452.07 88888.00 2016-12-25 01:39:58.250 360 12630.65 67.03 54452.07 88888.00 2016-12-25 01:39:58.375 360 12630.62 67.03 54452.07 88888.00 2016-12-25 01:39:58.500 360 12630.60 67.05 54452.10 88888.00 2016-12-25 01:39:58.625 360 12630.62 67.08 54452.07 88888.00 2016-12-25 01:39:58.750 360 12630.60 67.10 54452.10 88888.00 2016-12-25 01:39:58.875 360 12630.60 67.08 54452.07 88888.00 2016-12-25 01:39:59.000 360 12630.65 67.08 54452.07 88888.00 2016-12-25 01:39:59.125 360 12630.70 67.15 54452.07 88888.00 2016-12-25 01:39:59.250 360 12630.67 67.12 54452.05 88888.00 2016-12-25 01:39:59.375 360 12630.62 67.10 54452.05 88888.00 2016-12-25 01:39:59.500 360 12630.60 67.08 54452.07 88888.00 2016-12-25 01:39:59.625 360 12630.65 67.10 54452.07 88888.00 2016-12-25 01:39:59.750 360 12630.70 67.10 54452.05 88888.00 2016-12-25 01:39:59.875 360 12630.70 67.10 54452.10 88888.00 2016-12-25 01:40:00.000 360 12630.65 67.12 54452.07 88888.00 2016-12-25 01:40:00.125 360 12630.55 67.15 54452.10 88888.00 2016-12-25 01:40:00.250 360 12630.58 67.15 54452.10 88888.00 2016-12-25 01:40:00.375 360 12630.65 67.15 54452.10 88888.00 2016-12-25 01:40:00.500 360 12630.67 67.12 54452.07 88888.00 2016-12-25 01:40:00.625 360 12630.67 67.15 54452.05 88888.00 2016-12-25 01:40:00.750 360 12630.65 67.15 54452.05 88888.00 2016-12-25 01:40:00.875 360 12630.65 67.15 54452.07 88888.00 2016-12-25 01:40:01.000 360 12630.67 67.17 54452.07 88888.00 2016-12-25 01:40:01.125 360 12630.67 67.17 54452.10 88888.00 2016-12-25 01:40:01.250 360 12630.62 67.17 54452.10 88888.00 2016-12-25 01:40:01.375 360 12630.60 67.17 54452.10 88888.00 2016-12-25 01:40:01.500 360 12630.65 67.20 54452.10 88888.00 2016-12-25 01:40:01.625 360 12630.62 67.20 54452.10 88888.00 2016-12-25 01:40:01.750 360 12630.62 67.20 54452.10 88888.00 2016-12-25 01:40:01.875 360 12630.73 67.22 54452.10 88888.00 2016-12-25 01:40:02.000 360 12630.77 67.22 54452.10 88888.00 2016-12-25 01:40:02.125 360 12630.75 67.22 54452.12 88888.00 2016-12-25 01:40:02.250 360 12630.73 67.22 54452.10 88888.00 2016-12-25 01:40:02.375 360 12630.80 67.25 54452.10 88888.00 2016-12-25 01:40:02.500 360 12630.83 67.25 54452.07 88888.00 2016-12-25 01:40:02.625 360 12630.83 67.25 54452.10 88888.00 2016-12-25 01:40:02.750 360 12630.75 67.25 54452.07 88888.00 2016-12-25 01:40:02.875 360 12630.73 67.28 54452.10 88888.00 2016-12-25 01:40:03.000 360 12630.20 67.42 54452.15 88888.00 2016-12-25 01:40:03.125 360 12630.25 67.45 54452.18 88888.00 2016-12-25 01:40:03.250 360 12630.23 67.45 54452.15 88888.00 2016-12-25 01:40:03.375 360 12630.25 67.45 54452.15 88888.00 2016-12-25 01:40:03.500 360 12630.25 67.45 54452.15 88888.00 2016-12-25 01:40:03.625 360 12630.20 67.47 54452.15 88888.00 2016-12-25 01:40:03.750 360 12630.23 67.50 54452.18 88888.00 2016-12-25 01:40:03.875 360 12630.23 67.53 54452.15 88888.00 2016-12-25 01:40:04.000 360 12630.83 67.38 54452.12 88888.00 2016-12-25 01:40:04.125 360 12630.88 67.38 54452.12 88888.00 2016-12-25 01:40:04.250 360 12630.83 67.40 54452.12 88888.00 2016-12-25 01:40:04.375 360 12630.77 67.42 54452.12 88888.00 2016-12-25 01:40:04.500 360 12630.77 67.42 54452.12 88888.00 2016-12-25 01:40:04.625 360 12630.75 67.40 54452.12 88888.00 2016-12-25 01:40:04.750 360 12630.80 67.42 54452.12 88888.00 2016-12-25 01:40:04.875 360 12630.77 67.45 54452.12 88888.00 2016-12-25 01:40:05.000 360 12630.77 67.47 54452.12 88888.00 2016-12-25 01:40:05.125 360 12630.75 67.45 54452.12 88888.00 2016-12-25 01:40:05.250 360 12630.73 67.47 54452.12 88888.00 2016-12-25 01:40:05.375 360 12630.77 67.50 54452.12 88888.00 2016-12-25 01:40:05.500 360 12630.85 67.47 54452.12 88888.00 2016-12-25 01:40:05.625 360 12630.88 67.47 54452.12 88888.00 2016-12-25 01:40:05.750 360 12630.85 67.50 54452.12 88888.00 2016-12-25 01:40:05.875 360 12630.85 67.50 54452.12 88888.00 2016-12-25 01:40:06.000 360 12630.88 67.50 54452.12 88888.00 2016-12-25 01:40:06.125 360 12630.90 67.53 54452.12 88888.00 2016-12-25 01:40:06.250 360 12630.85 67.55 54452.15 88888.00 2016-12-25 01:40:06.375 360 12630.88 67.55 54452.18 88888.00 2016-12-25 01:40:06.500 360 12630.88 67.58 54452.15 88888.00 2016-12-25 01:40:06.625 360 12630.85 67.60 54452.15 88888.00 2016-12-25 01:40:06.750 360 12630.88 67.60 54452.18 88888.00 2016-12-25 01:40:06.875 360 12630.88 67.62 54452.15 88888.00 2016-12-25 01:40:07.000 360 12630.90 67.58 54452.15 88888.00 2016-12-25 01:40:07.125 360 12630.90 67.55 54452.15 88888.00 2016-12-25 01:40:07.250 360 12630.85 67.55 54452.15 88888.00 2016-12-25 01:40:07.375 360 12630.90 67.60 54452.15 88888.00 2016-12-25 01:40:07.500 360 12630.90 67.55 54452.15 88888.00 2016-12-25 01:40:07.625 360 12630.88 67.58 54452.15 88888.00 2016-12-25 01:40:07.750 360 12630.90 67.58 54452.15 88888.00 2016-12-25 01:40:07.875 360 12630.95 67.58 54452.18 88888.00 2016-12-25 01:40:08.000 360 12630.98 67.60 54452.18 88888.00 2016-12-25 01:40:08.125 360 12630.92 67.62 54452.18 88888.00 2016-12-25 01:40:08.250 360 12630.88 67.62 54452.20 88888.00 2016-12-25 01:40:08.375 360 12630.88 67.65 54452.18 88888.00 2016-12-25 01:40:08.500 360 12630.88 67.62 54452.18 88888.00 2016-12-25 01:40:08.625 360 12630.88 67.67 54452.20 88888.00 2016-12-25 01:40:08.750 360 12630.88 67.65 54452.18 88888.00 2016-12-25 01:40:08.875 360 12630.90 67.60 54452.20 88888.00 2016-12-25 01:40:09.000 360 12630.90 67.65 54452.20 88888.00 2016-12-25 01:40:09.125 360 12630.85 67.65 54452.22 88888.00 2016-12-25 01:40:09.250 360 12630.83 67.65 54452.20 88888.00 2016-12-25 01:40:09.375 360 12630.88 67.62 54452.20 88888.00 2016-12-25 01:40:09.500 360 12630.88 67.62 54452.20 88888.00 2016-12-25 01:40:09.625 360 12630.88 67.65 54452.20 88888.00 2016-12-25 01:40:09.750 360 12630.92 67.70 54452.22 88888.00 2016-12-25 01:40:09.875 360 12630.88 67.67 54452.25 88888.00 2016-12-25 01:40:10.000 360 12630.85 67.67 54452.22 88888.00 2016-12-25 01:40:10.125 360 12630.77 67.65 54452.25 88888.00 2016-12-25 01:40:10.250 360 12630.83 67.70 54452.25 88888.00 2016-12-25 01:40:10.375 360 12630.80 67.70 54452.22 88888.00 2016-12-25 01:40:10.500 360 12630.75 67.67 54452.22 88888.00 2016-12-25 01:40:10.625 360 12630.73 67.67 54452.22 88888.00 2016-12-25 01:40:10.750 360 12630.67 67.67 54452.25 88888.00 2016-12-25 01:40:10.875 360 12630.62 67.67 54452.25 88888.00 2016-12-25 01:40:11.000 360 12630.65 67.67 54452.25 88888.00 2016-12-25 01:40:11.125 360 12630.75 67.67 54452.28 88888.00 2016-12-25 01:40:11.250 360 12630.77 67.62 54452.28 88888.00 2016-12-25 01:40:11.375 360 12630.83 67.65 54452.28 88888.00 2016-12-25 01:40:11.500 360 12630.83 67.65 54452.28 88888.00 2016-12-25 01:40:11.625 360 12630.83 67.65 54452.30 88888.00 2016-12-25 01:40:11.750 360 12630.75 67.65 54452.28 88888.00 2016-12-25 01:40:11.875 360 12630.73 67.67 54452.28 88888.00 2016-12-25 01:40:12.000 360 12630.75 67.67 54452.30 88888.00 2016-12-25 01:40:12.125 360 12630.77 67.67 54452.28 88888.00 2016-12-25 01:40:12.250 360 12630.75 67.62 54452.28 88888.00 2016-12-25 01:40:12.375 360 12630.77 67.65 54452.28 88888.00 2016-12-25 01:40:12.500 360 12630.75 67.62 54452.28 88888.00 2016-12-25 01:40:12.625 360 12630.73 67.62 54452.30 88888.00 2016-12-25 01:40:12.750 360 12630.75 67.67 54452.28 88888.00 2016-12-25 01:40:12.875 360 12630.83 67.67 54452.28 88888.00 2016-12-25 01:40:13.000 360 12630.85 67.67 54452.28 88888.00 2016-12-25 01:40:13.125 360 12630.88 67.65 54452.30 88888.00 2016-12-25 01:40:13.250 360 12630.88 67.65 54452.32 88888.00 2016-12-25 01:40:13.375 360 12630.85 67.65 54452.28 88888.00 2016-12-25 01:40:13.500 360 12630.85 67.65 54452.30 88888.00 2016-12-25 01:40:13.625 360 12630.85 67.65 54452.30 88888.00 2016-12-25 01:40:13.750 360 12630.88 67.65 54452.32 88888.00 2016-12-25 01:40:13.875 360 12630.88 67.65 54452.30 88888.00 2016-12-25 01:40:14.000 360 12630.85 67.62 54452.30 88888.00 2016-12-25 01:40:14.125 360 12630.83 67.67 54452.35 88888.00 2016-12-25 01:40:14.250 360 12630.85 67.67 54452.38 88888.00 2016-12-25 01:40:14.375 360 12630.83 67.62 54452.35 88888.00 2016-12-25 01:40:14.500 360 12630.85 67.62 54452.35 88888.00 2016-12-25 01:40:14.625 360 12630.85 67.62 54452.32 88888.00 2016-12-25 01:40:14.750 360 12630.85 67.62 54452.32 88888.00 2016-12-25 01:40:14.875 360 12630.85 67.60 54452.35 88888.00 2016-12-25 01:40:15.000 360 12630.88 67.60 54452.32 88888.00 2016-12-25 01:40:15.125 360 12630.90 67.60 54452.35 88888.00 2016-12-25 01:40:15.250 360 12630.90 67.60 54452.38 88888.00 2016-12-25 01:40:15.375 360 12630.90 67.60 54452.38 88888.00 2016-12-25 01:40:15.500 360 12630.95 67.62 54452.40 88888.00 2016-12-25 01:40:15.625 360 12630.98 67.60 54452.40 88888.00 2016-12-25 01:40:15.750 360 12630.98 67.58 54452.38 88888.00 2016-12-25 01:40:15.875 360 12630.95 67.58 54452.43 88888.00 2016-12-25 01:40:16.000 360 12630.95 67.55 54452.40 88888.00 2016-12-25 01:40:16.125 360 12630.92 67.58 54452.43 88888.00 2016-12-25 01:40:16.250 360 12630.95 67.55 54452.45 88888.00 2016-12-25 01:40:16.375 360 12630.98 67.55 54452.40 88888.00 2016-12-25 01:40:16.500 360 12630.95 67.55 54452.40 88888.00 2016-12-25 01:40:16.625 360 12630.92 67.55 54452.40 88888.00 2016-12-25 01:40:16.750 360 12630.95 67.58 54452.40 88888.00 2016-12-25 01:40:16.875 360 12630.92 67.53 54452.40 88888.00 2016-12-25 01:40:17.000 360 12630.95 67.53 54452.43 88888.00 2016-12-25 01:40:17.125 360 12630.95 67.53 54452.43 88888.00 2016-12-25 01:40:17.250 360 12630.95 67.50 54452.40 88888.00 2016-12-25 01:40:17.375 360 12630.92 67.53 54452.43 88888.00 2016-12-25 01:40:17.500 360 12630.92 67.53 54452.43 88888.00 2016-12-25 01:40:17.625 360 12630.95 67.50 54452.45 88888.00 2016-12-25 01:40:17.750 360 12630.98 67.50 54452.43 88888.00 2016-12-25 01:40:17.875 360 12630.95 67.47 54452.40 88888.00 2016-12-25 01:40:18.000 360 12630.92 67.47 54452.43 88888.00 2016-12-25 01:40:18.125 360 12630.98 67.47 54452.45 88888.00 2016-12-25 01:40:18.250 360 12631.00 67.47 54452.47 88888.00 2016-12-25 01:40:18.375 360 12631.02 67.45 54452.45 88888.00 2016-12-25 01:40:18.500 360 12631.05 67.45 54452.43 88888.00 2016-12-25 01:40:18.625 360 12631.05 67.42 54452.43 88888.00 2016-12-25 01:40:18.750 360 12631.08 67.38 54452.43 88888.00 2016-12-25 01:40:18.875 360 12631.08 67.35 54452.45 88888.00 2016-12-25 01:40:19.000 360 12631.08 67.35 54452.45 88888.00 2016-12-25 01:40:19.125 360 12631.10 67.35 54452.45 88888.00 2016-12-25 01:40:19.250 360 12631.10 67.38 54452.45 88888.00 2016-12-25 01:40:19.375 360 12631.15 67.38 54452.43 88888.00 2016-12-25 01:40:19.500 360 12631.12 67.35 54452.43 88888.00 2016-12-25 01:40:19.625 360 12631.12 67.35 54452.45 88888.00 2016-12-25 01:40:19.750 360 12631.23 67.38 54452.47 88888.00 2016-12-25 01:40:19.875 360 12631.25 67.35 54452.45 88888.00 2016-12-25 01:40:20.000 360 12631.25 67.35 54452.45 88888.00 2016-12-25 01:40:20.125 360 12631.25 67.35 54452.43 88888.00 2016-12-25 01:40:20.250 360 12631.23 67.33 54452.45 88888.00 2016-12-25 01:40:20.375 360 12631.27 67.33 54452.45 88888.00 2016-12-25 01:40:20.500 360 12631.25 67.35 54452.47 88888.00 2016-12-25 01:40:20.625 360 12631.23 67.35 54452.43 88888.00 2016-12-25 01:40:20.750 360 12631.27 67.33 54452.45 88888.00 2016-12-25 01:40:20.875 360 12631.33 67.33 54452.45 88888.00 2016-12-25 01:40:21.000 360 12631.35 67.30 54452.45 88888.00 2016-12-25 01:40:21.125 360 12631.35 67.35 54452.45 88888.00 2016-12-25 01:40:21.250 360 12631.35 67.35 54452.50 88888.00 2016-12-25 01:40:21.375 360 12631.42 67.35 54452.50 88888.00 2016-12-25 01:40:21.500 360 12631.38 67.35 54452.47 88888.00 2016-12-25 01:40:21.625 360 12631.38 67.35 54452.45 88888.00 2016-12-25 01:40:21.750 360 12631.42 67.33 54452.45 88888.00 2016-12-25 01:40:21.875 360 12631.48 67.33 54452.47 88888.00 2016-12-25 01:40:22.000 360 12631.52 67.33 54452.45 88888.00 2016-12-25 01:40:22.125 360 12631.55 67.35 54452.43 88888.00 2016-12-25 01:40:22.250 360 12631.55 67.30 54452.47 88888.00 2016-12-25 01:40:22.375 360 12631.60 67.33 54452.45 88888.00 2016-12-25 01:40:22.500 360 12631.62 67.35 54452.40 88888.00 2016-12-25 01:40:22.625 360 12631.58 67.35 54452.40 88888.00 2016-12-25 01:40:22.750 360 12631.58 67.35 54452.43 88888.00 2016-12-25 01:40:22.875 360 12631.67 67.38 54452.45 88888.00 2016-12-25 01:40:23.000 360 12631.70 67.33 54452.45 88888.00 2016-12-25 01:40:23.125 360 12631.67 67.35 54452.43 88888.00 2016-12-25 01:40:23.250 360 12631.60 67.35 54452.45 88888.00 2016-12-25 01:40:23.375 360 12631.60 67.35 54452.43 88888.00 2016-12-25 01:40:23.500 360 12631.62 67.38 54452.43 88888.00 2016-12-25 01:40:23.625 360 12631.67 67.35 54452.43 88888.00 2016-12-25 01:40:23.750 360 12631.75 67.42 54452.43 88888.00 2016-12-25 01:40:23.875 360 12631.75 67.38 54452.40 88888.00 2016-12-25 01:40:24.000 360 12631.67 67.38 54452.40 88888.00 2016-12-25 01:40:24.125 360 12631.67 67.40 54452.40 88888.00 2016-12-25 01:40:24.250 360 12631.70 67.45 54452.40 88888.00 2016-12-25 01:40:24.375 360 12631.73 67.45 54452.38 88888.00 2016-12-25 01:40:24.500 360 12631.73 67.40 54452.38 88888.00 2016-12-25 01:40:24.625 360 12631.73 67.42 54452.38 88888.00 2016-12-25 01:40:24.750 360 12631.70 67.47 54452.40 88888.00 2016-12-25 01:40:24.875 360 12631.73 67.47 54452.40 88888.00 2016-12-25 01:40:25.000 360 12631.77 67.47 54452.40 88888.00 2016-12-25 01:40:25.125 360 12631.85 67.47 54452.40 88888.00 2016-12-25 01:40:25.250 360 12631.83 67.47 54452.40 88888.00 2016-12-25 01:40:25.375 360 12631.85 67.45 54452.38 88888.00 2016-12-25 01:40:25.500 360 12631.88 67.50 54452.40 88888.00 2016-12-25 01:40:25.625 360 12631.85 67.50 54452.40 88888.00 2016-12-25 01:40:25.750 360 12631.90 67.53 54452.40 88888.00 2016-12-25 01:40:25.875 360 12631.92 67.55 54452.40 88888.00 2016-12-25 01:40:26.000 360 12631.95 67.55 54452.35 88888.00 2016-12-25 01:40:26.125 360 12631.98 67.55 54452.35 88888.00 2016-12-25 01:40:26.250 360 12631.92 67.60 54452.35 88888.00 2016-12-25 01:40:26.375 360 12631.95 67.60 54452.35 88888.00 2016-12-25 01:40:26.500 360 12631.95 67.62 54452.35 88888.00 2016-12-25 01:40:26.625 360 12631.95 67.60 54452.35 88888.00 2016-12-25 01:40:26.750 360 12631.90 67.62 54452.38 88888.00 2016-12-25 01:40:26.875 360 12631.90 67.67 54452.38 88888.00 2016-12-25 01:40:27.000 360 12631.92 67.67 54452.40 88888.00 2016-12-25 01:40:27.125 360 12632.00 67.65 54452.40 88888.00 2016-12-25 01:40:27.250 360 12632.00 67.65 54452.38 88888.00 2016-12-25 01:40:27.375 360 12632.05 67.65 54452.35 88888.00 2016-12-25 01:40:27.500 360 12632.08 67.65 54452.38 88888.00 2016-12-25 01:40:27.625 360 12632.00 67.67 54452.38 88888.00 2016-12-25 01:40:27.750 360 12632.02 67.67 54452.35 88888.00 2016-12-25 01:40:27.875 360 12632.02 67.70 54452.38 88888.00 2016-12-25 01:40:28.000 360 12631.95 67.72 54452.35 88888.00 2016-12-25 01:40:28.125 360 12631.90 67.75 54452.38 88888.00 2016-12-25 01:40:28.250 360 12631.95 67.78 54452.40 88888.00 2016-12-25 01:40:28.375 360 12632.02 67.80 54452.40 88888.00 2016-12-25 01:40:28.500 360 12632.05 67.80 54452.40 88888.00 2016-12-25 01:40:28.625 360 12632.02 67.83 54452.40 88888.00 2016-12-25 01:40:28.750 360 12632.05 67.85 54452.43 88888.00 2016-12-25 01:40:28.875 360 12632.02 67.88 54452.43 88888.00 2016-12-25 01:40:29.000 360 12632.05 67.85 54452.43 88888.00 2016-12-25 01:40:29.125 360 12632.02 67.88 54452.40 88888.00 2016-12-25 01:40:29.250 360 12632.00 67.88 54452.43 88888.00 2016-12-25 01:40:29.375 360 12632.00 67.88 54452.40 88888.00 2016-12-25 01:40:29.500 360 12631.98 67.92 54452.43 88888.00 2016-12-25 01:40:29.625 360 12632.02 67.95 54452.40 88888.00 2016-12-25 01:40:29.750 360 12632.05 67.90 54452.43 88888.00 2016-12-25 01:40:29.875 360 12632.02 67.88 54452.38 88888.00 2016-12-25 01:40:30.000 360 12632.00 67.88 54452.43 88888.00 2016-12-25 01:40:30.125 360 12631.98 67.92 54452.43 88888.00 2016-12-25 01:40:30.250 360 12631.98 67.95 54452.45 88888.00 2016-12-25 01:40:30.375 360 12632.05 67.92 54452.43 88888.00 2016-12-25 01:40:30.500 360 12632.02 67.95 54452.40 88888.00 2016-12-25 01:40:30.625 360 12632.02 67.92 54452.40 88888.00 2016-12-25 01:40:30.750 360 12632.02 67.95 54452.43 88888.00 2016-12-25 01:40:30.875 360 12632.02 67.95 54452.45 88888.00 2016-12-25 01:40:31.000 360 12632.05 67.97 54452.40 88888.00 2016-12-25 01:40:31.125 360 12632.08 67.97 54452.43 88888.00 2016-12-25 01:40:31.250 360 12632.00 67.95 54452.43 88888.00 2016-12-25 01:40:31.375 360 12632.02 67.97 54452.40 88888.00 2016-12-25 01:40:31.500 360 12632.10 68.00 54452.45 88888.00 2016-12-25 01:40:31.625 360 12632.10 68.00 54452.43 88888.00 2016-12-25 01:40:31.750 360 12632.08 67.97 54452.40 88888.00 2016-12-25 01:40:31.875 360 12632.08 67.97 54452.43 88888.00 2016-12-25 01:40:32.000 360 12632.10 68.00 54452.40 88888.00 2016-12-25 01:40:32.125 360 12632.15 68.00 54452.43 88888.00 2016-12-25 01:40:32.250 360 12632.15 68.00 54452.38 88888.00 2016-12-25 01:40:32.375 360 12632.15 68.00 54452.43 88888.00 2016-12-25 01:40:32.500 360 12632.08 68.00 54452.40 88888.00 2016-12-25 01:40:32.625 360 12632.08 68.03 54452.43 88888.00 2016-12-25 01:40:32.750 360 12632.05 68.03 54452.43 88888.00 2016-12-25 01:40:32.875 360 12632.05 68.05 54452.40 88888.00 2016-12-25 01:40:33.000 360 12632.08 68.00 54452.40 88888.00 2016-12-25 01:40:33.125 360 12632.05 68.05 54452.43 88888.00 2016-12-25 01:40:33.250 360 12632.08 68.03 54452.45 88888.00 2016-12-25 01:40:33.375 360 12632.08 68.03 54452.43 88888.00 2016-12-25 01:40:33.500 360 12632.10 68.05 54452.43 88888.00 2016-12-25 01:40:33.625 360 12632.10 68.08 54452.40 88888.00 2016-12-25 01:40:33.750 360 12632.08 68.05 54452.43 88888.00 2016-12-25 01:40:33.875 360 12632.08 68.05 54452.43 88888.00 2016-12-25 01:40:34.000 360 12632.10 68.03 54452.43 88888.00 2016-12-25 01:40:34.125 360 12632.08 68.03 54452.45 88888.00 2016-12-25 01:40:34.250 360 12632.05 68.05 54452.43 88888.00 2016-12-25 01:40:34.375 360 12632.02 68.08 54452.43 88888.00 2016-12-25 01:40:34.500 360 12632.00 68.05 54452.45 88888.00 2016-12-25 01:40:34.625 360 12632.05 68.08 54452.45 88888.00 2016-12-25 01:40:34.750 360 12632.08 68.08 54452.45 88888.00 2016-12-25 01:40:34.875 360 12632.05 68.05 54452.47 88888.00 2016-12-25 01:40:35.000 360 12631.98 68.08 54452.47 88888.00 2016-12-25 01:40:35.125 360 12632.00 68.10 54452.47 88888.00 2016-12-25 01:40:35.250 360 12632.02 68.08 54452.47 88888.00 2016-12-25 01:40:35.375 360 12632.00 68.08 54452.45 88888.00 2016-12-25 01:40:35.500 360 12632.00 68.08 54452.47 88888.00 2016-12-25 01:40:35.625 360 12631.98 68.10 54452.45 88888.00 2016-12-25 01:40:35.750 360 12632.02 68.12 54452.45 88888.00 2016-12-25 01:40:35.875 360 12632.05 68.08 54452.47 88888.00 2016-12-25 01:40:36.000 360 12632.05 68.05 54452.43 88888.00 2016-12-25 01:40:36.125 360 12632.02 68.05 54452.45 88888.00 2016-12-25 01:40:36.250 360 12632.00 68.05 54452.50 88888.00 2016-12-25 01:40:36.375 360 12631.95 68.08 54452.50 88888.00 2016-12-25 01:40:36.500 360 12631.98 68.10 54452.53 88888.00 2016-12-25 01:40:36.625 360 12632.02 68.08 54452.53 88888.00 2016-12-25 01:40:36.750 360 12632.02 68.08 54452.50 88888.00 2016-12-25 01:40:36.875 360 12631.98 68.08 54452.53 88888.00 2016-12-25 01:40:37.000 360 12632.00 68.08 54452.53 88888.00 2016-12-25 01:40:37.125 360 12631.98 68.08 54452.53 88888.00 2016-12-25 01:40:37.250 360 12631.95 68.08 54452.53 88888.00 2016-12-25 01:40:37.375 360 12631.98 68.10 54452.53 88888.00 2016-12-25 01:40:37.500 360 12632.00 68.08 54452.55 88888.00 2016-12-25 01:40:37.625 360 12631.98 68.05 54452.57 88888.00 2016-12-25 01:40:37.750 360 12631.95 68.05 54452.55 88888.00 2016-12-25 01:40:37.875 360 12631.92 68.10 54452.53 88888.00 2016-12-25 01:40:38.000 360 12631.92 68.12 54452.53 88888.00 2016-12-25 01:40:38.125 360 12631.95 68.10 54452.55 88888.00 2016-12-25 01:40:38.250 360 12631.95 68.05 54452.53 88888.00 2016-12-25 01:40:38.375 360 12631.95 68.08 54452.53 88888.00 2016-12-25 01:40:38.500 360 12631.90 68.08 54452.57 88888.00 2016-12-25 01:40:38.625 360 12631.92 68.08 54452.60 88888.00 2016-12-25 01:40:38.750 360 12631.95 68.08 54452.55 88888.00 2016-12-25 01:40:38.875 360 12632.00 68.08 54452.53 88888.00 2016-12-25 01:40:39.000 360 12631.95 68.08 54452.53 88888.00 2016-12-25 01:40:39.125 360 12631.90 68.08 54452.57 88888.00 2016-12-25 01:40:39.250 360 12631.90 68.05 54452.55 88888.00 2016-12-25 01:40:39.375 360 12631.90 68.08 54452.53 88888.00 2016-12-25 01:40:39.500 360 12631.85 68.08 54452.55 88888.00 2016-12-25 01:40:39.625 360 12631.85 68.10 54452.55 88888.00 2016-12-25 01:40:39.750 360 12631.77 68.08 54452.55 88888.00 2016-12-25 01:40:39.875 360 12631.77 68.10 54452.55 88888.00 2016-12-25 01:40:40.000 360 12631.83 68.12 54452.55 88888.00 2016-12-25 01:40:40.125 360 12631.83 68.10 54452.57 88888.00 2016-12-25 01:40:40.250 360 12631.77 68.08 54452.60 88888.00 2016-12-25 01:40:40.375 360 12631.77 68.10 54452.57 88888.00 2016-12-25 01:40:40.500 360 12631.77 68.12 54452.57 88888.00 2016-12-25 01:40:40.625 360 12631.88 68.10 54452.57 88888.00 2016-12-25 01:40:40.750 360 12631.92 68.12 54452.57 88888.00 2016-12-25 01:40:40.875 360 12631.90 68.10 54452.57 88888.00 2016-12-25 01:40:41.000 360 12631.92 68.12 54452.57 88888.00 2016-12-25 01:40:41.125 360 12631.85 68.12 54452.60 88888.00 2016-12-25 01:40:41.250 360 12631.83 68.15 54452.57 88888.00 2016-12-25 01:40:41.375 360 12631.85 68.10 54452.57 88888.00 2016-12-25 01:40:41.500 360 12631.83 68.10 54452.60 88888.00 2016-12-25 01:40:41.625 360 12631.83 68.10 54452.60 88888.00 2016-12-25 01:40:41.750 360 12631.80 68.08 54452.60 88888.00 2016-12-25 01:40:41.875 360 12631.77 68.08 54452.60 88888.00 2016-12-25 01:40:42.000 360 12631.77 68.08 54452.60 88888.00 2016-12-25 01:40:42.125 360 12631.80 68.10 54452.60 88888.00 2016-12-25 01:40:42.250 360 12631.77 68.10 54452.62 88888.00 2016-12-25 01:40:42.375 360 12631.77 68.10 54452.65 88888.00 2016-12-25 01:40:42.500 360 12631.75 68.12 54452.65 88888.00 2016-12-25 01:40:42.625 360 12631.65 68.12 54452.62 88888.00 2016-12-25 01:40:42.750 360 12631.67 68.15 54452.65 88888.00 2016-12-25 01:40:42.875 360 12631.65 68.10 54452.62 88888.00 2016-12-25 01:40:43.000 360 12631.65 68.12 54452.65 88888.00 2016-12-25 01:40:43.125 360 12631.70 68.12 54452.65 88888.00 2016-12-25 01:40:43.250 360 12631.73 68.10 54452.62 88888.00 2016-12-25 01:40:43.375 360 12631.77 68.10 54452.62 88888.00 2016-12-25 01:40:43.500 360 12631.77 68.08 54452.65 88888.00 2016-12-25 01:40:43.625 360 12631.77 68.08 54452.62 88888.00 2016-12-25 01:40:43.750 360 12631.75 68.10 54452.65 88888.00 2016-12-25 01:40:43.875 360 12631.75 68.08 54452.68 88888.00 2016-12-25 01:40:44.000 360 12631.65 68.05 54452.65 88888.00 2016-12-25 01:40:44.125 360 12631.67 68.08 54452.65 88888.00 2016-12-25 01:40:44.250 360 12631.77 68.05 54452.68 88888.00 2016-12-25 01:40:44.375 360 12631.77 68.08 54452.65 88888.00 2016-12-25 01:40:44.500 360 12631.67 68.08 54452.65 88888.00 2016-12-25 01:40:44.625 360 12631.62 68.08 54452.68 88888.00 2016-12-25 01:40:44.750 360 12631.62 68.10 54452.70 88888.00 2016-12-25 01:40:44.875 360 12631.62 68.08 54452.68 88888.00 2016-12-25 01:40:45.000 360 12631.60 68.08 54452.65 88888.00 2016-12-25 01:40:45.125 360 12631.67 68.10 54452.68 88888.00 2016-12-25 01:40:45.250 360 12631.70 68.10 54452.70 88888.00 2016-12-25 01:40:45.375 360 12631.73 68.08 54452.68 88888.00 2016-12-25 01:40:45.500 360 12631.67 68.10 54452.65 88888.00 2016-12-25 01:40:45.625 360 12631.67 68.08 54452.70 88888.00 2016-12-25 01:40:45.750 360 12631.67 68.10 54452.70 88888.00 2016-12-25 01:40:45.875 360 12631.65 68.10 54452.70 88888.00 2016-12-25 01:40:46.000 360 12631.62 68.10 54452.70 88888.00 2016-12-25 01:40:46.125 360 12631.60 68.05 54452.70 88888.00 2016-12-25 01:40:46.250 360 12631.60 68.05 54452.72 88888.00 2016-12-25 01:40:46.375 360 12631.58 68.05 54452.72 88888.00 2016-12-25 01:40:46.500 360 12631.58 68.10 54452.70 88888.00 2016-12-25 01:40:46.625 360 12631.60 68.08 54452.70 88888.00 2016-12-25 01:40:46.750 360 12631.58 68.05 54452.70 88888.00 2016-12-25 01:40:46.875 360 12631.50 68.03 54452.68 88888.00 2016-12-25 01:40:47.000 360 12631.50 68.05 54452.70 88888.00 2016-12-25 01:40:47.125 360 12631.58 68.10 54452.72 88888.00 2016-12-25 01:40:47.250 360 12631.55 68.10 54452.72 88888.00 2016-12-25 01:40:47.375 360 12631.60 68.10 54452.72 88888.00 2016-12-25 01:40:47.500 360 12631.60 68.08 54452.72 88888.00 2016-12-25 01:40:47.625 360 12631.58 68.05 54452.70 88888.00 2016-12-25 01:40:47.750 360 12631.62 68.05 54452.70 88888.00 2016-12-25 01:40:47.875 360 12631.60 68.08 54452.70 88888.00 2016-12-25 01:40:48.000 360 12631.60 68.08 54452.68 88888.00 2016-12-25 01:40:48.125 360 12631.62 68.08 54452.68 88888.00 2016-12-25 01:40:48.250 360 12631.62 68.08 54452.70 88888.00 2016-12-25 01:40:48.375 360 12631.60 68.10 54452.70 88888.00 2016-12-25 01:40:48.500 360 12631.55 68.08 54452.70 88888.00 2016-12-25 01:40:48.625 360 12631.58 68.08 54452.70 88888.00 2016-12-25 01:40:48.750 360 12631.65 68.08 54452.72 88888.00 2016-12-25 01:40:48.875 360 12631.65 68.08 54452.72 88888.00 2016-12-25 01:40:49.000 360 12631.52 68.05 54452.72 88888.00 2016-12-25 01:40:49.125 360 12631.52 68.03 54452.72 88888.00 2016-12-25 01:40:49.250 360 12631.58 68.05 54452.72 88888.00 2016-12-25 01:40:49.375 360 12631.58 68.08 54452.75 88888.00 2016-12-25 01:40:49.500 360 12631.58 68.10 54452.72 88888.00 2016-12-25 01:40:49.625 360 12631.58 68.08 54452.72 88888.00 2016-12-25 01:40:49.750 360 12631.55 68.05 54452.72 88888.00 2016-12-25 01:40:49.875 360 12631.52 68.05 54452.72 88888.00 2016-12-25 01:40:50.000 360 12631.55 68.08 54452.70 88888.00 2016-12-25 01:40:50.125 360 12631.60 68.10 54452.70 88888.00 2016-12-25 01:40:50.250 360 12631.55 68.05 54452.72 88888.00 2016-12-25 01:40:50.375 360 12631.55 68.05 54452.70 88888.00 2016-12-25 01:40:50.500 360 12631.55 68.08 54452.72 88888.00 2016-12-25 01:40:50.625 360 12631.55 68.08 54452.72 88888.00 2016-12-25 01:40:50.750 360 12631.52 68.12 54452.70 88888.00 2016-12-25 01:40:50.875 360 12631.55 68.10 54452.72 88888.00 2016-12-25 01:40:51.000 360 12631.55 68.08 54452.72 88888.00 2016-12-25 01:40:51.125 360 12631.55 68.08 54452.72 88888.00 2016-12-25 01:40:51.250 360 12631.52 68.10 54452.75 88888.00 2016-12-25 01:40:51.375 360 12631.50 68.12 54452.75 88888.00 2016-12-25 01:40:51.500 360 12631.50 68.10 54452.72 88888.00 2016-12-25 01:40:51.625 360 12631.55 68.08 54452.78 88888.00 2016-12-25 01:40:51.750 360 12631.60 68.10 54452.75 88888.00 2016-12-25 01:40:51.875 360 12631.65 68.12 54452.75 88888.00 2016-12-25 01:40:52.000 360 12631.67 68.15 54452.70 88888.00 2016-12-25 01:40:52.125 360 12631.60 68.10 54452.72 88888.00 2016-12-25 01:40:52.250 360 12631.60 68.12 54452.72 88888.00 2016-12-25 01:40:52.375 360 12631.65 68.15 54452.72 88888.00 2016-12-25 01:40:52.500 360 12631.62 68.15 54452.72 88888.00 2016-12-25 01:40:52.625 360 12631.52 68.15 54452.75 88888.00 2016-12-25 01:40:52.750 360 12631.50 68.17 54452.72 88888.00 2016-12-25 01:40:52.875 360 12631.50 68.17 54452.72 88888.00 2016-12-25 01:40:53.000 360 12631.52 68.15 54452.72 88888.00 2016-12-25 01:40:53.125 360 12631.55 68.15 54452.70 88888.00 2016-12-25 01:40:53.250 360 12631.58 68.12 54452.70 88888.00 2016-12-25 01:40:53.375 360 12631.55 68.12 54452.70 88888.00 2016-12-25 01:40:53.500 360 12631.55 68.12 54452.72 88888.00 2016-12-25 01:40:53.625 360 12631.58 68.12 54452.70 88888.00 2016-12-25 01:40:53.750 360 12631.55 68.15 54452.72 88888.00 2016-12-25 01:40:53.875 360 12631.52 68.15 54452.72 88888.00 2016-12-25 01:40:54.000 360 12631.50 68.17 54452.72 88888.00 2016-12-25 01:40:54.125 360 12631.48 68.17 54452.75 88888.00 2016-12-25 01:40:54.250 360 12631.45 68.17 54452.78 88888.00 2016-12-25 01:40:54.375 360 12631.52 68.17 54452.75 88888.00 2016-12-25 01:40:54.500 360 12631.52 68.17 54452.75 88888.00 2016-12-25 01:40:54.625 360 12631.58 68.17 54452.75 88888.00 2016-12-25 01:40:54.750 360 12631.58 68.20 54452.75 88888.00 2016-12-25 01:40:54.875 360 12631.62 68.17 54452.75 88888.00 2016-12-25 01:40:55.000 360 12631.60 68.20 54452.75 88888.00 2016-12-25 01:40:55.125 360 12631.62 68.22 54452.78 88888.00 2016-12-25 01:40:55.250 360 12631.65 68.20 54452.78 88888.00 2016-12-25 01:40:55.375 360 12631.65 68.20 54452.75 88888.00 2016-12-25 01:40:55.500 360 12631.62 68.20 54452.75 88888.00 2016-12-25 01:40:55.625 360 12631.58 68.17 54452.75 88888.00 2016-12-25 01:40:55.750 360 12631.55 68.22 54452.75 88888.00 2016-12-25 01:40:55.875 360 12631.58 68.20 54452.75 88888.00 2016-12-25 01:40:56.000 360 12631.65 68.20 54452.75 88888.00 2016-12-25 01:40:56.125 360 12631.60 68.22 54452.75 88888.00 2016-12-25 01:40:56.250 360 12631.55 68.20 54452.78 88888.00 2016-12-25 01:40:56.375 360 12631.62 68.22 54452.75 88888.00 2016-12-25 01:40:56.500 360 12631.58 68.22 54452.75 88888.00 2016-12-25 01:40:56.625 360 12631.52 68.22 54452.72 88888.00 2016-12-25 01:40:56.750 360 12631.52 68.22 54452.75 88888.00 2016-12-25 01:40:56.875 360 12631.52 68.25 54452.75 88888.00 2016-12-25 01:40:57.000 360 12631.58 68.28 54452.75 88888.00 2016-12-25 01:40:57.125 360 12631.55 68.22 54452.75 88888.00 2016-12-25 01:40:57.250 360 12631.52 68.22 54452.78 88888.00 2016-12-25 01:40:57.375 360 12631.55 68.25 54452.80 88888.00 2016-12-25 01:40:57.500 360 12631.55 68.25 54452.75 88888.00 2016-12-25 01:40:57.625 360 12631.52 68.22 54452.78 88888.00 2016-12-25 01:40:57.750 360 12631.50 68.28 54452.78 88888.00 2016-12-25 01:40:57.875 360 12631.48 68.22 54452.78 88888.00 2016-12-25 01:40:58.000 360 12631.42 68.25 54452.75 88888.00 2016-12-25 01:40:58.125 360 12631.40 68.28 54452.80 88888.00 2016-12-25 01:40:58.250 360 12631.40 68.25 54452.75 88888.00 2016-12-25 01:40:58.375 360 12631.38 68.22 54452.75 88888.00 2016-12-25 01:40:58.500 360 12631.38 68.22 54452.78 88888.00 2016-12-25 01:40:58.625 360 12631.38 68.22 54452.78 88888.00 2016-12-25 01:40:58.750 360 12631.40 68.25 54452.78 88888.00 2016-12-25 01:40:58.875 360 12631.45 68.22 54452.75 88888.00 2016-12-25 01:40:59.000 360 12631.50 68.22 54452.75 88888.00 2016-12-25 01:40:59.125 360 12631.48 68.25 54452.75 88888.00 2016-12-25 01:40:59.250 360 12631.42 68.25 54452.78 88888.00 2016-12-25 01:40:59.375 360 12631.45 68.25 54452.78 88888.00 2016-12-25 01:40:59.500 360 12631.42 68.25 54452.78 88888.00 2016-12-25 01:40:59.625 360 12631.35 68.22 54452.78 88888.00 2016-12-25 01:40:59.750 360 12631.33 68.22 54452.78 88888.00 2016-12-25 01:40:59.875 360 12631.35 68.20 54452.78 88888.00 2016-12-25 01:41:00.000 360 12631.38 68.20 54452.78 88888.00 2016-12-25 01:41:00.125 360 12631.42 68.25 54452.80 88888.00 2016-12-25 01:41:00.250 360 12631.40 68.22 54452.80 88888.00 2016-12-25 01:41:00.375 360 12631.38 68.20 54452.78 88888.00 2016-12-25 01:41:00.500 360 12631.33 68.17 54452.75 88888.00 2016-12-25 01:41:00.625 360 12631.35 68.22 54452.78 88888.00 2016-12-25 01:41:00.750 360 12631.35 68.22 54452.80 88888.00 2016-12-25 01:41:00.875 360 12631.30 68.22 54452.82 88888.00 2016-12-25 01:41:01.000 360 12631.30 68.25 54452.80 88888.00 2016-12-25 01:41:01.125 360 12631.30 68.22 54452.80 88888.00 2016-12-25 01:41:01.250 360 12631.33 68.22 54452.80 88888.00 2016-12-25 01:41:01.375 360 12631.40 68.20 54452.78 88888.00 2016-12-25 01:41:01.500 360 12631.35 68.22 54452.78 88888.00 2016-12-25 01:41:01.625 360 12631.33 68.22 54452.80 88888.00 2016-12-25 01:41:01.750 360 12631.33 68.20 54452.80 88888.00 2016-12-25 01:41:01.875 360 12631.33 68.20 54452.80 88888.00 2016-12-25 01:41:02.000 360 12631.33 68.20 54452.80 88888.00 2016-12-25 01:41:02.125 360 12631.30 68.20 54452.80 88888.00 2016-12-25 01:41:02.250 360 12631.27 68.20 54452.80 88888.00 2016-12-25 01:41:02.375 360 12631.25 68.17 54452.80 88888.00 2016-12-25 01:41:02.500 360 12631.20 68.15 54452.82 88888.00 2016-12-25 01:41:02.625 360 12631.15 68.17 54452.82 88888.00 2016-12-25 01:41:02.750 360 12631.17 68.20 54452.85 88888.00 2016-12-25 01:41:02.875 360 12631.17 68.17 54452.85 88888.00 2016-12-25 01:41:03.000 360 12631.20 68.22 54452.85 88888.00 2016-12-25 01:41:03.125 360 12631.20 68.17 54452.85 88888.00 2016-12-25 01:41:03.250 360 12631.15 68.15 54452.82 88888.00 2016-12-25 01:41:03.375 360 12631.15 68.15 54452.80 88888.00 2016-12-25 01:41:03.500 360 12631.17 68.15 54452.82 88888.00 2016-12-25 01:41:03.625 360 12631.23 68.20 54452.82 88888.00 2016-12-25 01:41:03.750 360 12631.20 68.20 54452.82 88888.00 2016-12-25 01:41:03.875 360 12631.12 68.17 54452.80 88888.00 2016-12-25 01:41:04.000 360 12631.15 68.20 54452.78 88888.00 2016-12-25 01:41:04.125 360 12631.20 68.20 54452.82 88888.00 2016-12-25 01:41:04.250 360 12631.17 68.22 54452.85 88888.00 2016-12-25 01:41:04.375 360 12631.17 68.25 54452.85 88888.00 2016-12-25 01:41:04.500 360 12631.15 68.22 54452.82 88888.00 2016-12-25 01:41:04.625 360 12631.15 68.22 54452.80 88888.00 2016-12-25 01:41:04.750 360 12631.23 68.22 54452.80 88888.00 2016-12-25 01:41:04.875 360 12631.25 68.20 54452.82 88888.00 2016-12-25 01:41:05.000 360 12631.27 68.20 54452.82 88888.00 2016-12-25 01:41:05.125 360 12631.23 68.20 54452.85 88888.00 2016-12-25 01:41:05.250 360 12631.23 68.22 54452.85 88888.00 2016-12-25 01:41:05.375 360 12631.23 68.22 54452.82 88888.00 2016-12-25 01:41:05.500 360 12631.20 68.25 54452.82 88888.00 2016-12-25 01:41:05.625 360 12631.20 68.25 54452.82 88888.00 2016-12-25 01:41:05.750 360 12631.20 68.28 54452.82 88888.00 2016-12-25 01:41:05.875 360 12631.20 68.28 54452.82 88888.00 2016-12-25 01:41:06.000 360 12631.20 68.25 54452.80 88888.00 2016-12-25 01:41:06.125 360 12631.15 68.22 54452.80 88888.00 2016-12-25 01:41:06.250 360 12631.08 68.25 54452.82 88888.00 2016-12-25 01:41:06.375 360 12631.08 68.28 54452.80 88888.00 2016-12-25 01:41:06.500 360 12631.10 68.30 54452.80 88888.00 2016-12-25 01:41:06.625 360 12631.17 68.30 54452.80 88888.00 2016-12-25 01:41:06.750 360 12631.23 68.28 54452.78 88888.00 2016-12-25 01:41:06.875 360 12631.20 68.30 54452.78 88888.00 2016-12-25 01:41:07.000 360 12631.12 68.33 54452.80 88888.00 2016-12-25 01:41:07.125 360 12631.12 68.30 54452.80 88888.00 2016-12-25 01:41:07.250 360 12631.12 68.28 54452.80 88888.00 2016-12-25 01:41:07.375 360 12631.12 68.28 54452.80 88888.00 2016-12-25 01:41:07.500 360 12631.15 68.30 54452.80 88888.00 2016-12-25 01:41:07.625 360 12631.15 68.33 54452.80 88888.00 2016-12-25 01:41:07.750 360 12631.17 68.30 54452.82 88888.00 2016-12-25 01:41:07.875 360 12631.10 68.30 54452.78 88888.00 2016-12-25 01:41:08.000 360 12631.10 68.30 54452.78 88888.00 2016-12-25 01:41:08.125 360 12631.12 68.33 54452.80 88888.00 2016-12-25 01:41:08.250 360 12631.10 68.35 54452.82 88888.00 2016-12-25 01:41:08.375 360 12631.05 68.38 54452.82 88888.00 2016-12-25 01:41:08.500 360 12631.08 68.38 54452.82 88888.00 2016-12-25 01:41:08.625 360 12631.05 68.35 54452.78 88888.00 2016-12-25 01:41:08.750 360 12631.02 68.38 54452.78 88888.00 2016-12-25 01:41:08.875 360 12631.02 68.38 54452.78 88888.00 2016-12-25 01:41:09.000 360 12631.08 68.38 54452.75 88888.00 2016-12-25 01:41:09.125 360 12631.08 68.40 54452.78 88888.00 2016-12-25 01:41:09.250 360 12631.02 68.40 54452.80 88888.00 2016-12-25 01:41:09.375 360 12630.95 68.40 54452.80 88888.00 2016-12-25 01:41:09.500 360 12630.92 68.42 54452.80 88888.00 2016-12-25 01:41:09.625 360 12630.95 68.40 54452.80 88888.00 2016-12-25 01:41:09.750 360 12630.92 68.42 54452.80 88888.00 2016-12-25 01:41:09.875 360 12630.95 68.38 54452.78 88888.00 2016-12-25 01:41:10.000 360 12630.90 68.40 54452.80 88888.00 2016-12-25 01:41:10.125 360 12630.92 68.42 54452.82 88888.00 2016-12-25 01:41:10.250 360 12630.92 68.42 54452.82 88888.00 2016-12-25 01:41:10.375 360 12630.95 68.40 54452.82 88888.00 2016-12-25 01:41:10.500 360 12630.95 68.42 54452.82 88888.00 2016-12-25 01:41:10.625 360 12630.95 68.45 54452.82 88888.00 2016-12-25 01:41:10.750 360 12630.95 68.45 54452.80 88888.00 2016-12-25 01:41:10.875 360 12630.90 68.47 54452.82 88888.00 2016-12-25 01:41:11.000 360 12630.90 68.47 54452.82 88888.00 2016-12-25 01:41:11.125 360 12630.95 68.42 54452.82 88888.00 2016-12-25 01:41:11.250 360 12630.88 68.45 54452.80 88888.00 2016-12-25 01:41:11.375 360 12630.88 68.45 54452.80 88888.00 2016-12-25 01:41:11.500 360 12630.92 68.50 54452.78 88888.00 2016-12-25 01:41:11.625 360 12630.90 68.50 54452.82 88888.00 2016-12-25 01:41:11.750 360 12630.88 68.50 54452.80 88888.00 2016-12-25 01:41:11.875 360 12630.85 68.50 54452.80 88888.00 2016-12-25 01:41:12.000 360 12630.88 68.50 54452.80 88888.00 2016-12-25 01:41:12.125 360 12630.83 68.50 54452.80 88888.00 2016-12-25 01:41:12.250 360 12630.80 68.50 54452.82 88888.00 2016-12-25 01:41:12.375 360 12630.90 68.50 54452.82 88888.00 2016-12-25 01:41:12.500 360 12630.92 68.58 54452.80 88888.00 2016-12-25 01:41:12.625 360 12630.85 68.55 54452.80 88888.00 2016-12-25 01:41:12.750 360 12630.85 68.53 54452.80 88888.00 2016-12-25 01:41:12.875 360 12630.88 68.55 54452.80 88888.00 2016-12-25 01:41:13.000 360 12630.88 68.58 54452.80 88888.00 2016-12-25 01:41:13.125 360 12630.88 68.58 54452.80 88888.00 2016-12-25 01:41:13.250 360 12630.85 68.58 54452.80 88888.00 2016-12-25 01:41:13.375 360 12630.85 68.60 54452.80 88888.00 2016-12-25 01:41:13.500 360 12630.85 68.60 54452.80 88888.00 2016-12-25 01:41:13.625 360 12630.83 68.60 54452.80 88888.00 2016-12-25 01:41:13.750 360 12630.80 68.62 54452.82 88888.00 2016-12-25 01:41:13.875 360 12630.83 68.62 54452.82 88888.00 2016-12-25 01:41:14.000 360 12630.88 68.62 54452.80 88888.00 2016-12-25 01:41:14.125 360 12630.85 68.60 54452.80 88888.00 2016-12-25 01:41:14.250 360 12630.80 68.62 54452.78 88888.00 2016-12-25 01:41:14.375 360 12630.85 68.65 54452.78 88888.00 2016-12-25 01:41:14.500 360 12630.83 68.65 54452.80 88888.00 2016-12-25 01:41:14.625 360 12630.85 68.67 54452.78 88888.00 2016-12-25 01:41:14.750 360 12630.85 68.67 54452.78 88888.00 2016-12-25 01:41:14.875 360 12630.80 68.67 54452.80 88888.00 2016-12-25 01:41:15.000 360 12630.80 68.70 54452.80 88888.00 2016-12-25 01:41:15.125 360 12630.85 68.70 54452.80 88888.00 2016-12-25 01:41:15.250 360 12630.77 68.70 54452.78 88888.00 2016-12-25 01:41:15.375 360 12630.67 68.72 54452.78 88888.00 2016-12-25 01:41:15.500 360 12630.67 68.70 54452.78 88888.00 2016-12-25 01:41:15.625 360 12630.77 68.72 54452.78 88888.00 2016-12-25 01:41:15.750 360 12630.77 68.70 54452.78 88888.00 2016-12-25 01:41:15.875 360 12630.75 68.70 54452.78 88888.00 2016-12-25 01:41:16.000 360 12630.75 68.72 54452.75 88888.00 2016-12-25 01:41:16.125 360 12630.77 68.75 54452.78 88888.00 2016-12-25 01:41:16.250 360 12630.75 68.75 54452.80 88888.00 2016-12-25 01:41:16.375 360 12630.73 68.78 54452.80 88888.00 2016-12-25 01:41:16.500 360 12630.67 68.78 54452.80 88888.00 2016-12-25 01:41:16.625 360 12630.67 68.78 54452.78 88888.00 2016-12-25 01:41:16.750 360 12630.70 68.75 54452.78 88888.00 2016-12-25 01:41:16.875 360 12630.67 68.78 54452.78 88888.00 2016-12-25 01:41:17.000 360 12630.67 68.75 54452.78 88888.00 2016-12-25 01:41:17.125 360 12630.70 68.75 54452.78 88888.00 2016-12-25 01:41:17.250 360 12630.67 68.75 54452.78 88888.00 2016-12-25 01:41:17.375 360 12630.70 68.78 54452.78 88888.00 2016-12-25 01:41:17.500 360 12630.73 68.80 54452.80 88888.00 2016-12-25 01:41:17.625 360 12630.70 68.75 54452.80 88888.00 2016-12-25 01:41:17.750 360 12630.75 68.78 54452.80 88888.00 2016-12-25 01:41:17.875 360 12630.73 68.83 54452.78 88888.00 2016-12-25 01:41:18.000 360 12630.65 68.83 54452.78 88888.00 2016-12-25 01:41:18.125 360 12630.65 68.80 54452.78 88888.00 2016-12-25 01:41:18.250 360 12630.67 68.83 54452.78 88888.00 2016-12-25 01:41:18.375 360 12630.65 68.85 54452.78 88888.00 2016-12-25 01:41:18.500 360 12630.65 68.85 54452.78 88888.00 2016-12-25 01:41:18.625 360 12630.65 68.83 54452.78 88888.00 2016-12-25 01:41:18.750 360 12630.67 68.85 54452.78 88888.00 2016-12-25 01:41:18.875 360 12630.67 68.88 54452.75 88888.00 2016-12-25 01:41:19.000 360 12630.67 68.90 54452.75 88888.00 2016-12-25 01:41:19.125 360 12630.67 68.85 54452.78 88888.00 2016-12-25 01:41:19.250 360 12630.65 68.85 54452.78 88888.00 2016-12-25 01:41:19.375 360 12630.70 68.88 54452.78 88888.00 2016-12-25 01:41:19.500 360 12630.67 68.88 54452.78 88888.00 2016-12-25 01:41:19.625 360 12630.67 68.88 54452.78 88888.00 2016-12-25 01:41:19.750 360 12630.60 68.90 54452.78 88888.00 2016-12-25 01:41:19.875 360 12630.60 68.88 54452.78 88888.00 2016-12-25 01:41:20.000 360 12630.67 68.88 54452.75 88888.00 2016-12-25 01:41:20.125 360 12630.67 68.88 54452.78 88888.00 2016-12-25 01:41:20.250 360 12630.70 68.90 54452.80 88888.00 2016-12-25 01:41:20.375 360 12630.70 68.90 54452.78 88888.00 2016-12-25 01:41:20.500 360 12630.65 68.92 54452.78 88888.00 2016-12-25 01:41:20.625 360 12630.58 68.90 54452.75 88888.00 2016-12-25 01:41:20.750 360 12630.58 68.92 54452.75 88888.00 2016-12-25 01:41:20.875 360 12630.62 68.90 54452.72 88888.00 2016-12-25 01:41:21.000 360 12630.60 68.88 54452.75 88888.00 2016-12-25 01:41:21.125 360 12630.65 68.88 54452.78 88888.00 2016-12-25 01:41:21.250 360 12630.70 68.90 54452.78 88888.00 2016-12-25 01:41:21.375 360 12630.70 68.92 54452.78 88888.00 2016-12-25 01:41:21.500 360 12630.65 68.90 54452.75 88888.00 2016-12-25 01:41:21.625 360 12630.60 68.88 54452.75 88888.00 2016-12-25 01:41:21.750 360 12630.58 68.88 54452.78 88888.00 2016-12-25 01:41:21.875 360 12630.58 68.88 54452.78 88888.00 2016-12-25 01:41:22.000 360 12630.62 68.88 54452.78 88888.00 2016-12-25 01:41:22.125 360 12630.60 68.88 54452.78 88888.00 2016-12-25 01:41:22.250 360 12630.58 68.88 54452.78 88888.00 2016-12-25 01:41:22.375 360 12630.62 68.90 54452.80 88888.00 2016-12-25 01:41:22.500 360 12630.58 68.90 54452.75 88888.00 2016-12-25 01:41:22.625 360 12630.60 68.88 54452.75 88888.00 2016-12-25 01:41:22.750 360 12630.60 68.90 54452.75 88888.00 2016-12-25 01:41:22.875 360 12630.55 68.90 54452.75 88888.00 2016-12-25 01:41:23.000 360 12630.52 68.92 54452.75 88888.00 2016-12-25 01:41:23.125 360 12630.55 68.92 54452.78 88888.00 2016-12-25 01:41:23.250 360 12630.55 68.92 54452.78 88888.00 2016-12-25 01:41:23.375 360 12630.55 68.92 54452.75 88888.00 2016-12-25 01:41:23.500 360 12630.52 68.95 54452.75 88888.00 2016-12-25 01:41:23.625 360 12630.50 68.92 54452.75 88888.00 2016-12-25 01:41:23.750 360 12630.52 68.90 54452.75 88888.00 2016-12-25 01:41:23.875 360 12630.55 68.92 54452.75 88888.00 2016-12-25 01:41:24.000 360 12630.58 68.92 54452.75 88888.00 2016-12-25 01:41:24.125 360 12630.55 68.92 54452.75 88888.00 2016-12-25 01:41:24.250 360 12630.58 68.92 54452.78 88888.00 2016-12-25 01:41:24.375 360 12630.60 68.92 54452.75 88888.00 2016-12-25 01:41:24.500 360 12630.55 68.92 54452.75 88888.00 2016-12-25 01:41:24.625 360 12630.50 68.92 54452.72 88888.00 2016-12-25 01:41:24.750 360 12630.50 68.95 54452.75 88888.00 2016-12-25 01:41:24.875 360 12630.52 68.92 54452.75 88888.00 2016-12-25 01:41:25.000 360 12630.50 68.90 54452.75 88888.00 2016-12-25 01:41:25.125 360 12630.45 68.92 54452.78 88888.00 2016-12-25 01:41:25.250 360 12630.40 68.90 54452.78 88888.00 2016-12-25 01:41:25.375 360 12630.48 68.90 54452.75 88888.00 2016-12-25 01:41:25.500 360 12630.50 68.90 54452.78 88888.00 2016-12-25 01:41:25.625 360 12630.50 68.92 54452.78 88888.00 2016-12-25 01:41:25.750 360 12630.45 68.92 54452.78 88888.00 2016-12-25 01:41:25.875 360 12630.42 68.90 54452.78 88888.00 2016-12-25 01:41:26.000 360 12630.42 68.92 54452.78 88888.00 2016-12-25 01:41:26.125 360 12630.42 68.88 54452.78 88888.00 2016-12-25 01:41:26.250 360 12630.38 68.88 54452.78 88888.00 2016-12-25 01:41:26.375 360 12630.42 68.92 54452.78 88888.00 2016-12-25 01:41:26.500 360 12630.42 68.92 54452.78 88888.00 2016-12-25 01:41:26.625 360 12630.42 68.88 54452.78 88888.00 2016-12-25 01:41:26.750 360 12630.48 68.88 54452.80 88888.00 2016-12-25 01:41:26.875 360 12630.45 68.92 54452.78 88888.00 2016-12-25 01:41:27.000 360 12630.40 68.92 54452.80 88888.00 2016-12-25 01:41:27.125 360 12630.40 68.92 54452.78 88888.00 2016-12-25 01:41:27.250 360 12630.40 68.90 54452.78 88888.00 2016-12-25 01:41:27.375 360 12630.42 68.90 54452.78 88888.00 2016-12-25 01:41:27.500 360 12630.38 68.90 54452.78 88888.00 2016-12-25 01:41:27.625 360 12630.33 68.90 54452.78 88888.00 2016-12-25 01:41:27.750 360 12630.30 68.95 54452.80 88888.00 2016-12-25 01:41:27.875 360 12630.33 68.92 54452.80 88888.00 2016-12-25 01:41:28.000 360 12630.35 68.92 54452.80 88888.00 2016-12-25 01:41:28.125 360 12630.35 68.92 54452.78 88888.00 2016-12-25 01:41:28.250 360 12630.38 68.92 54452.80 88888.00 2016-12-25 01:41:28.375 360 12630.35 68.95 54452.80 88888.00 2016-12-25 01:41:28.500 360 12630.30 68.90 54452.80 88888.00 2016-12-25 01:41:28.625 360 12630.30 68.90 54452.80 88888.00 2016-12-25 01:41:28.750 360 12630.30 68.95 54452.80 88888.00 2016-12-25 01:41:28.875 360 12630.33 68.95 54452.80 88888.00 2016-12-25 01:41:29.000 360 12630.38 68.90 54452.78 88888.00 2016-12-25 01:41:29.125 360 12630.33 68.90 54452.80 88888.00 2016-12-25 01:41:29.250 360 12630.33 68.97 54452.80 88888.00 2016-12-25 01:41:29.375 360 12630.33 68.97 54452.80 88888.00 2016-12-25 01:41:29.500 360 12630.35 68.97 54452.80 88888.00 2016-12-25 01:41:29.625 360 12630.35 68.97 54452.80 88888.00 2016-12-25 01:41:29.750 360 12630.30 69.00 54452.78 88888.00 2016-12-25 01:41:29.875 360 12630.25 68.95 54452.80 88888.00 2016-12-25 01:41:30.000 360 12630.33 68.95 54452.80 88888.00 2016-12-25 01:41:30.125 360 12630.33 69.00 54452.80 88888.00 2016-12-25 01:41:30.250 360 12630.30 68.97 54452.80 88888.00 2016-12-25 01:41:30.375 360 12630.35 68.95 54452.78 88888.00 2016-12-25 01:41:30.500 360 12630.38 68.95 54452.78 88888.00 2016-12-25 01:41:30.625 360 12630.33 68.95 54452.75 88888.00 2016-12-25 01:41:30.750 360 12630.23 68.95 54452.75 88888.00 2016-12-25 01:41:30.875 360 12630.15 68.97 54452.75 88888.00 2016-12-25 01:41:31.000 360 12630.20 68.97 54452.75 88888.00 2016-12-25 01:41:31.125 360 12630.23 68.97 54452.78 88888.00 2016-12-25 01:41:31.250 360 12630.20 68.97 54452.78 88888.00 2016-12-25 01:41:31.375 360 12630.20 68.97 54452.78 88888.00 2016-12-25 01:41:31.500 360 12630.20 69.00 54452.78 88888.00 2016-12-25 01:41:31.625 360 12630.20 69.03 54452.75 88888.00 2016-12-25 01:41:31.750 360 12630.12 69.03 54452.75 88888.00 2016-12-25 01:41:31.875 360 12630.15 69.08 54452.75 88888.00 2016-12-25 01:41:32.000 360 12630.23 69.08 54452.75 88888.00 2016-12-25 01:41:32.125 360 12630.23 69.08 54452.75 88888.00 2016-12-25 01:41:32.250 360 12630.15 69.08 54452.75 88888.00 2016-12-25 01:41:32.375 360 12630.17 69.10 54452.72 88888.00 2016-12-25 01:41:32.500 360 12630.15 69.10 54452.72 88888.00 2016-12-25 01:41:32.625 360 12630.20 69.10 54452.75 88888.00 2016-12-25 01:41:32.750 360 12630.20 69.08 54452.75 88888.00 2016-12-25 01:41:32.875 360 12630.17 69.10 54452.75 88888.00 2016-12-25 01:41:33.000 360 12630.20 69.15 54452.75 88888.00 2016-12-25 01:41:33.125 360 12630.17 69.12 54452.78 88888.00 2016-12-25 01:41:33.250 360 12630.15 69.12 54452.75 88888.00 2016-12-25 01:41:33.375 360 12630.20 69.12 54452.75 88888.00 2016-12-25 01:41:33.500 360 12630.20 69.12 54452.78 88888.00 2016-12-25 01:41:33.625 360 12630.15 69.15 54452.78 88888.00 2016-12-25 01:41:33.750 360 12630.15 69.17 54452.78 88888.00 2016-12-25 01:41:33.875 360 12630.23 69.17 54452.80 88888.00 2016-12-25 01:41:34.000 360 12630.20 69.17 54452.78 88888.00 2016-12-25 01:41:34.125 360 12630.17 69.17 54452.78 88888.00 2016-12-25 01:41:34.250 360 12630.10 69.15 54452.75 88888.00 2016-12-25 01:41:34.375 360 12630.15 69.17 54452.72 88888.00 2016-12-25 01:41:34.500 360 12630.12 69.17 54452.75 88888.00 2016-12-25 01:41:34.625 360 12630.15 69.22 54452.78 88888.00 2016-12-25 01:41:34.750 360 12630.20 69.25 54452.75 88888.00 2016-12-25 01:41:34.875 360 12630.17 69.22 54452.75 88888.00 2016-12-25 01:41:35.000 360 12630.17 69.22 54452.75 88888.00 2016-12-25 01:41:35.125 360 12630.17 69.22 54452.75 88888.00 2016-12-25 01:41:35.250 360 12630.15 69.25 54452.78 88888.00 2016-12-25 01:41:35.375 360 12630.17 69.28 54452.78 88888.00 2016-12-25 01:41:35.500 360 12630.15 69.25 54452.75 88888.00 2016-12-25 01:41:35.625 360 12630.20 69.22 54452.78 88888.00 2016-12-25 01:41:35.750 360 12630.25 69.25 54452.75 88888.00 2016-12-25 01:41:35.875 360 12630.25 69.25 54452.75 88888.00 2016-12-25 01:41:36.000 360 12630.27 69.30 54452.75 88888.00 2016-12-25 01:41:36.125 360 12630.30 69.30 54452.75 88888.00 2016-12-25 01:41:36.250 360 12630.17 69.25 54452.75 88888.00 2016-12-25 01:41:36.375 360 12630.15 69.25 54452.75 88888.00 2016-12-25 01:41:36.500 360 12630.17 69.25 54452.72 88888.00 2016-12-25 01:41:36.625 360 12630.20 69.25 54452.75 88888.00 2016-12-25 01:41:36.750 360 12630.15 69.25 54452.75 88888.00 2016-12-25 01:41:36.875 360 12630.12 69.25 54452.78 88888.00 2016-12-25 01:41:37.000 360 12630.12 69.25 54452.75 88888.00 2016-12-25 01:41:37.125 360 12630.12 69.28 54452.75 88888.00 2016-12-25 01:41:37.250 360 12630.17 69.25 54452.72 88888.00 2016-12-25 01:41:37.375 360 12630.20 69.25 54452.72 88888.00 2016-12-25 01:41:37.500 360 12630.15 69.22 54452.75 88888.00 2016-12-25 01:41:37.625 360 12630.10 69.25 54452.75 88888.00 2016-12-25 01:41:37.750 360 12630.15 69.25 54452.75 88888.00 2016-12-25 01:41:37.875 360 12630.17 69.25 54452.75 88888.00 2016-12-25 01:41:38.000 360 12630.15 69.28 54452.72 88888.00 2016-12-25 01:41:38.125 360 12630.12 69.30 54452.75 88888.00 2016-12-25 01:41:38.250 360 12630.17 69.25 54452.72 88888.00 2016-12-25 01:41:38.375 360 12630.20 69.25 54452.72 88888.00 2016-12-25 01:41:38.500 360 12630.17 69.25 54452.75 88888.00 2016-12-25 01:41:38.625 360 12630.15 69.25 54452.75 88888.00 2016-12-25 01:41:38.750 360 12630.12 69.28 54452.75 88888.00 2016-12-25 01:41:38.875 360 12630.10 69.28 54452.75 88888.00 2016-12-25 01:41:39.000 360 12630.08 69.28 54452.75 88888.00 2016-12-25 01:41:39.125 360 12630.10 69.28 54452.75 88888.00 2016-12-25 01:41:39.250 360 12630.12 69.28 54452.78 88888.00 2016-12-25 01:41:39.375 360 12630.20 69.30 54452.78 88888.00 2016-12-25 01:41:39.500 360 12630.23 69.28 54452.78 88888.00 2016-12-25 01:41:39.625 360 12630.15 69.25 54452.75 88888.00 2016-12-25 01:41:39.750 360 12630.15 69.22 54452.78 88888.00 2016-12-25 01:41:39.875 360 12630.20 69.22 54452.80 88888.00 2016-12-25 01:41:40.000 360 12630.25 69.22 54452.78 88888.00 2016-12-25 01:41:40.125 360 12630.30 69.25 54452.80 88888.00 2016-12-25 01:41:40.250 360 12630.25 69.22 54452.78 88888.00 2016-12-25 01:41:40.375 360 12630.27 69.20 54452.72 88888.00 2016-12-25 01:41:40.500 360 12630.20 69.17 54452.75 88888.00 2016-12-25 01:41:40.625 360 12630.20 69.20 54452.75 88888.00 2016-12-25 01:41:40.750 360 12630.17 69.20 54452.75 88888.00 2016-12-25 01:41:40.875 360 12630.23 69.20 54452.78 88888.00 2016-12-25 01:41:41.000 360 12630.30 69.20 54452.75 88888.00 2016-12-25 01:41:41.125 360 12630.27 69.17 54452.75 88888.00 2016-12-25 01:41:41.250 360 12630.23 69.17 54452.78 88888.00 2016-12-25 01:41:41.375 360 12630.20 69.15 54452.78 88888.00 2016-12-25 01:41:41.500 360 12630.23 69.15 54452.78 88888.00 2016-12-25 01:41:41.625 360 12630.30 69.15 54452.80 88888.00 2016-12-25 01:41:41.750 360 12630.33 69.15 54452.80 88888.00 2016-12-25 01:41:41.875 360 12630.27 69.17 54452.78 88888.00 2016-12-25 01:41:42.000 360 12630.30 69.15 54452.75 88888.00 2016-12-25 01:41:42.125 360 12630.30 69.12 54452.78 88888.00 2016-12-25 01:41:42.250 360 12630.27 69.12 54452.78 88888.00 2016-12-25 01:41:42.375 360 12630.33 69.10 54452.75 88888.00 2016-12-25 01:41:42.500 360 12630.35 69.12 54452.78 88888.00 2016-12-25 01:41:42.625 360 12630.38 69.12 54452.78 88888.00 2016-12-25 01:41:42.750 360 12630.35 69.08 54452.78 88888.00 2016-12-25 01:41:42.875 360 12630.35 69.05 54452.78 88888.00 2016-12-25 01:41:43.000 360 12630.35 69.03 54452.80 88888.00 2016-12-25 01:41:43.125 360 12630.35 69.03 54452.80 88888.00 2016-12-25 01:41:43.250 360 12630.38 69.00 54452.80 88888.00 2016-12-25 01:41:43.375 360 12630.40 69.03 54452.80 88888.00 2016-12-25 01:41:43.500 360 12630.42 69.00 54452.80 88888.00 2016-12-25 01:41:43.625 360 12630.42 68.97 54452.78 88888.00 2016-12-25 01:41:43.750 360 12630.45 68.95 54452.75 88888.00 2016-12-25 01:41:43.875 360 12630.48 68.95 54452.75 88888.00 2016-12-25 01:41:44.000 360 12630.45 68.97 54452.78 88888.00 2016-12-25 01:41:44.125 360 12630.42 68.97 54452.78 88888.00 2016-12-25 01:41:44.250 360 12630.35 68.92 54452.78 88888.00 2016-12-25 01:41:44.375 360 12630.38 68.90 54452.78 88888.00 2016-12-25 01:41:44.500 360 12630.38 68.90 54452.78 88888.00 2016-12-25 01:41:44.625 360 12630.38 68.92 54452.78 88888.00 2016-12-25 01:41:44.750 360 12630.35 68.95 54452.80 88888.00 2016-12-25 01:41:44.875 360 12630.35 68.92 54452.80 88888.00 2016-12-25 01:41:45.000 360 12630.35 68.90 54452.80 88888.00 2016-12-25 01:41:45.125 360 12630.40 68.92 54452.80 88888.00 2016-12-25 01:41:45.250 360 12630.48 68.90 54452.80 88888.00 2016-12-25 01:41:45.375 360 12630.45 68.90 54452.80 88888.00 2016-12-25 01:41:45.500 360 12630.40 68.88 54452.78 88888.00 2016-12-25 01:41:45.625 360 12630.40 68.90 54452.80 88888.00 2016-12-25 01:41:45.750 360 12630.45 68.92 54452.78 88888.00 2016-12-25 01:41:45.875 360 12630.52 68.92 54452.80 88888.00 2016-12-25 01:41:46.000 360 12630.50 68.90 54452.78 88888.00 2016-12-25 01:41:46.125 360 12630.48 68.88 54452.78 88888.00 2016-12-25 01:41:46.250 360 12630.52 68.85 54452.80 88888.00 2016-12-25 01:41:46.375 360 12630.60 68.88 54452.78 88888.00 2016-12-25 01:41:46.500 360 12630.55 68.92 54452.78 88888.00 2016-12-25 01:41:46.625 360 12630.50 68.92 54452.78 88888.00 2016-12-25 01:41:46.750 360 12630.55 68.90 54452.75 88888.00 2016-12-25 01:41:46.875 360 12630.52 68.90 54452.75 88888.00 2016-12-25 01:41:47.000 360 12630.48 68.90 54452.75 88888.00 2016-12-25 01:41:47.125 360 12630.52 68.92 54452.75 88888.00 2016-12-25 01:41:47.250 360 12630.48 68.95 54452.75 88888.00 2016-12-25 01:41:47.375 360 12630.50 68.97 54452.75 88888.00 2016-12-25 01:41:47.500 360 12630.52 68.97 54452.72 88888.00 2016-12-25 01:41:47.625 360 12630.62 69.00 54452.75 88888.00 2016-12-25 01:41:47.750 360 12630.67 69.00 54452.75 88888.00 2016-12-25 01:41:47.875 360 12630.62 69.00 54452.75 88888.00 2016-12-25 01:41:48.000 360 12630.65 69.03 54452.75 88888.00 2016-12-25 01:41:48.125 360 12630.75 69.03 54452.75 88888.00 2016-12-25 01:41:48.250 360 12630.70 69.03 54452.75 88888.00 2016-12-25 01:41:48.375 360 12630.65 69.05 54452.70 88888.00 2016-12-25 01:41:48.500 360 12630.62 69.10 54452.70 88888.00 2016-12-25 01:41:48.625 360 12630.60 69.08 54452.68 88888.00 2016-12-25 01:41:48.750 360 12630.58 69.05 54452.70 88888.00 2016-12-25 01:41:48.875 360 12630.65 69.12 54452.70 88888.00 2016-12-25 01:41:49.000 360 12630.75 69.15 54452.72 88888.00 2016-12-25 01:41:49.125 360 12630.75 69.17 54452.72 88888.00 2016-12-25 01:41:49.250 360 12630.65 69.17 54452.72 88888.00 2016-12-25 01:41:49.375 360 12630.65 69.20 54452.70 88888.00 2016-12-25 01:41:49.500 360 12630.67 69.20 54452.70 88888.00 2016-12-25 01:41:49.625 360 12630.70 69.22 54452.70 88888.00 2016-12-25 01:41:49.750 360 12630.67 69.22 54452.70 88888.00 2016-12-25 01:41:49.875 360 12630.70 69.22 54452.72 88888.00 2016-12-25 01:41:50.000 360 12630.73 69.28 54452.70 88888.00 2016-12-25 01:41:50.125 360 12630.75 69.30 54452.68 88888.00 2016-12-25 01:41:50.250 360 12630.73 69.33 54452.70 88888.00 2016-12-25 01:41:50.375 360 12630.73 69.33 54452.72 88888.00 2016-12-25 01:41:50.500 360 12630.67 69.38 54452.72 88888.00 2016-12-25 01:41:50.625 360 12630.70 69.38 54452.70 88888.00 2016-12-25 01:41:50.750 360 12630.75 69.35 54452.68 88888.00 2016-12-25 01:41:50.875 360 12630.70 69.38 54452.65 88888.00 2016-12-25 01:41:51.000 360 12630.70 69.38 54452.62 88888.00 2016-12-25 01:41:51.125 360 12630.75 69.40 54452.65 88888.00 2016-12-25 01:41:51.250 360 12630.73 69.42 54452.65 88888.00 2016-12-25 01:41:51.375 360 12630.75 69.45 54452.70 88888.00 2016-12-25 01:41:51.500 360 12630.70 69.47 54452.68 88888.00 2016-12-25 01:41:51.625 360 12630.70 69.47 54452.68 88888.00 2016-12-25 01:41:51.750 360 12630.67 69.47 54452.68 88888.00 2016-12-25 01:41:51.875 360 12630.67 69.53 54452.68 88888.00 2016-12-25 01:41:52.000 360 12630.70 69.53 54452.68 88888.00 2016-12-25 01:41:52.125 360 12630.73 69.53 54452.68 88888.00 2016-12-25 01:41:52.250 360 12630.73 69.53 54452.70 88888.00 2016-12-25 01:41:52.375 360 12630.77 69.53 54452.68 88888.00 2016-12-25 01:41:52.500 360 12630.88 69.55 54452.68 88888.00 2016-12-25 01:41:52.625 360 12630.90 69.60 54452.65 88888.00 2016-12-25 01:41:52.750 360 12630.85 69.60 54452.65 88888.00 2016-12-25 01:41:52.875 360 12630.75 69.60 54452.62 88888.00 2016-12-25 01:41:53.000 360 12630.80 69.60 54452.62 88888.00 2016-12-25 01:41:53.125 360 12630.80 69.62 54452.60 88888.00 2016-12-25 01:41:53.250 360 12630.77 69.62 54452.62 88888.00 2016-12-25 01:41:53.375 360 12630.85 69.65 54452.62 88888.00 2016-12-25 01:41:53.500 360 12630.90 69.65 54452.60 88888.00 2016-12-25 01:41:53.625 360 12630.85 69.65 54452.62 88888.00 2016-12-25 01:41:53.750 360 12630.80 69.65 54452.62 88888.00 2016-12-25 01:41:53.875 360 12630.80 69.67 54452.62 88888.00 2016-12-25 01:41:54.000 360 12630.83 69.67 54452.62 88888.00 2016-12-25 01:41:54.125 360 12630.83 69.70 54452.65 88888.00 2016-12-25 01:41:54.250 360 12630.80 69.65 54452.65 88888.00 2016-12-25 01:41:54.375 360 12630.77 69.70 54452.65 88888.00 2016-12-25 01:41:54.500 360 12630.77 69.72 54452.62 88888.00 2016-12-25 01:41:54.625 360 12630.77 69.72 54452.62 88888.00 2016-12-25 01:41:54.750 360 12630.77 69.70 54452.62 88888.00 2016-12-25 01:41:54.875 360 12630.83 69.72 54452.62 88888.00 2016-12-25 01:41:55.000 360 12630.85 69.75 54452.60 88888.00 2016-12-25 01:41:55.125 360 12630.85 69.78 54452.62 88888.00 2016-12-25 01:41:55.250 360 12630.83 69.78 54452.62 88888.00 2016-12-25 01:41:55.375 360 12630.85 69.78 54452.62 88888.00 2016-12-25 01:41:55.500 360 12630.88 69.78 54452.65 88888.00 2016-12-25 01:41:55.625 360 12630.85 69.78 54452.60 88888.00 2016-12-25 01:41:55.750 360 12630.83 69.80 54452.57 88888.00 2016-12-25 01:41:55.875 360 12630.83 69.83 54452.60 88888.00 2016-12-25 01:41:56.000 360 12630.90 69.80 54452.60 88888.00 2016-12-25 01:41:56.125 360 12630.98 69.78 54452.60 88888.00 2016-12-25 01:41:56.250 360 12631.02 69.83 54452.60 88888.00 2016-12-25 01:41:56.375 360 12631.02 69.83 54452.60 88888.00 2016-12-25 01:41:56.500 360 12630.98 69.85 54452.60 88888.00 2016-12-25 01:41:56.625 360 12630.98 69.85 54452.62 88888.00 2016-12-25 01:41:56.750 360 12630.95 69.85 54452.62 88888.00 2016-12-25 01:41:56.875 360 12630.88 69.85 54452.57 88888.00 2016-12-25 01:41:57.000 360 12630.88 69.85 54452.60 88888.00 2016-12-25 01:41:57.125 360 12630.85 69.85 54452.65 88888.00 2016-12-25 01:41:57.250 360 12630.85 69.83 54452.65 88888.00 2016-12-25 01:41:57.375 360 12630.90 69.85 54452.62 88888.00 2016-12-25 01:41:57.500 360 12630.85 69.83 54452.57 88888.00 2016-12-25 01:41:57.625 360 12630.85 69.80 54452.57 88888.00 2016-12-25 01:41:57.750 360 12630.88 69.83 54452.62 88888.00 2016-12-25 01:41:57.875 360 12630.90 69.85 54452.60 88888.00 2016-12-25 01:41:58.000 360 12630.95 69.85 54452.60 88888.00 2016-12-25 01:41:58.125 360 12631.00 69.85 54452.62 88888.00 2016-12-25 01:41:58.250 360 12631.02 69.83 54452.62 88888.00 2016-12-25 01:41:58.375 360 12631.02 69.83 54452.62 88888.00 2016-12-25 01:41:58.500 360 12631.05 69.85 54452.65 88888.00 2016-12-25 01:41:58.625 360 12631.05 69.88 54452.65 88888.00 2016-12-25 01:41:58.750 360 12631.08 69.85 54452.60 88888.00 2016-12-25 01:41:58.875 360 12631.08 69.85 54452.60 88888.00 2016-12-25 01:41:59.000 360 12631.00 69.83 54452.62 88888.00 2016-12-25 01:41:59.125 360 12630.98 69.83 54452.62 88888.00 2016-12-25 01:41:59.250 360 12631.02 69.80 54452.62 88888.00 2016-12-25 01:41:59.375 360 12631.08 69.80 54452.62 88888.00 2016-12-25 01:41:59.500 360 12631.05 69.78 54452.60 88888.00 2016-12-25 01:41:59.625 360 12631.05 69.78 54452.60 88888.00 2016-12-25 01:41:59.750 360 12631.05 69.80 54452.60 88888.00 2016-12-25 01:41:59.875 360 12631.12 69.83 54452.60 88888.00 2016-12-25 01:42:00.000 360 12631.12 69.80 54452.60 88888.00 2016-12-25 01:42:00.125 360 12631.10 69.80 54452.60 88888.00 2016-12-25 01:42:00.250 360 12631.10 69.75 54452.60 88888.00 2016-12-25 01:42:00.375 360 12631.10 69.78 54452.60 88888.00 2016-12-25 01:42:00.500 360 12631.08 69.78 54452.62 88888.00 2016-12-25 01:42:00.625 360 12631.15 69.78 54452.65 88888.00 2016-12-25 01:42:00.750 360 12631.17 69.78 54452.62 88888.00 2016-12-25 01:42:00.875 360 12631.15 69.80 54452.62 88888.00 2016-12-25 01:42:01.000 360 12631.17 69.78 54452.62 88888.00 2016-12-25 01:42:01.125 360 12631.17 69.78 54452.60 88888.00 2016-12-25 01:42:01.250 360 12631.12 69.75 54452.60 88888.00 2016-12-25 01:42:01.375 360 12631.20 69.75 54452.60 88888.00 2016-12-25 01:42:01.500 360 12631.23 69.75 54452.60 88888.00 2016-12-25 01:42:01.625 360 12631.20 69.72 54452.57 88888.00 2016-12-25 01:42:01.750 360 12631.17 69.72 54452.62 88888.00 2016-12-25 01:42:01.875 360 12631.20 69.72 54452.62 88888.00 2016-12-25 01:42:02.000 360 12631.27 69.72 54452.62 88888.00 2016-12-25 01:42:02.125 360 12631.33 69.72 54452.62 88888.00 2016-12-25 01:42:02.250 360 12631.27 69.70 54452.60 88888.00 2016-12-25 01:42:02.375 360 12631.27 69.72 54452.62 88888.00 2016-12-25 01:42:02.500 360 12631.33 69.72 54452.60 88888.00 2016-12-25 01:42:02.625 360 12631.35 69.70 54452.60 88888.00 2016-12-25 01:42:02.750 360 12631.30 69.72 54452.60 88888.00 2016-12-25 01:42:02.875 360 12631.30 69.72 54452.60 88888.00 2016-12-25 01:42:03.000 360 12631.30 69.70 54452.57 88888.00 2016-12-25 01:42:03.125 360 12631.27 69.70 54452.60 88888.00 2016-12-25 01:42:03.250 360 12631.33 69.72 54452.62 88888.00 2016-12-25 01:42:03.375 360 12631.33 69.72 54452.62 88888.00 2016-12-25 01:42:03.500 360 12631.30 69.70 54452.60 88888.00 2016-12-25 01:42:03.625 360 12631.35 69.72 54452.62 88888.00 2016-12-25 01:42:03.750 360 12631.35 69.72 54452.62 88888.00 2016-12-25 01:42:03.875 360 12631.33 69.72 54452.62 88888.00 2016-12-25 01:42:04.000 360 12631.33 69.72 54452.60 88888.00 2016-12-25 01:42:04.125 360 12631.38 69.75 54452.62 88888.00 2016-12-25 01:42:04.250 360 12631.38 69.70 54452.62 88888.00 2016-12-25 01:42:04.375 360 12631.35 69.70 54452.60 88888.00 2016-12-25 01:42:04.500 360 12631.38 69.72 54452.60 88888.00 2016-12-25 01:42:04.625 360 12631.45 69.72 54452.62 88888.00 2016-12-25 01:42:04.750 360 12631.40 69.70 54452.62 88888.00 2016-12-25 01:42:04.875 360 12631.42 69.70 54452.62 88888.00 2016-12-25 01:42:05.000 360 12631.42 69.72 54452.60 88888.00 2016-12-25 01:42:05.125 360 12631.45 69.72 54452.62 88888.00 2016-12-25 01:42:05.250 360 12631.52 69.72 54452.62 88888.00 2016-12-25 01:42:05.375 360 12631.52 69.72 54452.60 88888.00 2016-12-25 01:42:05.500 360 12631.50 69.72 54452.60 88888.00 2016-12-25 01:42:05.625 360 12631.50 69.70 54452.60 88888.00 2016-12-25 01:42:05.750 360 12631.45 69.72 54452.60 88888.00 2016-12-25 01:42:05.875 360 12631.42 69.75 54452.62 88888.00 2016-12-25 01:42:06.000 360 12631.48 69.72 54452.62 88888.00 2016-12-25 01:42:06.125 360 12631.50 69.72 54452.65 88888.00 2016-12-25 01:42:06.250 360 12631.50 69.72 54452.65 88888.00 2016-12-25 01:42:06.375 360 12631.48 69.75 54452.62 88888.00 2016-12-25 01:42:06.500 360 12631.50 69.75 54452.62 88888.00 2016-12-25 01:42:06.625 360 12631.52 69.72 54452.65 88888.00 2016-12-25 01:42:06.750 360 12631.58 69.72 54452.62 88888.00 2016-12-25 01:42:06.875 360 12631.58 69.75 54452.65 88888.00 2016-12-25 01:42:07.000 360 12631.58 69.75 54452.62 88888.00 2016-12-25 01:42:07.125 360 12631.62 69.75 54452.65 88888.00 2016-12-25 01:42:07.250 360 12631.60 69.75 54452.62 88888.00 2016-12-25 01:42:07.375 360 12631.55 69.78 54452.62 88888.00 2016-12-25 01:42:07.500 360 12631.50 69.78 54452.60 88888.00 2016-12-25 01:42:07.625 360 12631.52 69.80 54452.62 88888.00 2016-12-25 01:42:07.750 360 12631.60 69.83 54452.62 88888.00 2016-12-25 01:42:07.875 360 12631.60 69.83 54452.62 88888.00 2016-12-25 01:42:08.000 360 12631.60 69.85 54452.57 88888.00 2016-12-25 01:42:08.125 360 12631.62 69.83 54452.60 88888.00 2016-12-25 01:42:08.250 360 12631.67 69.80 54452.60 88888.00 2016-12-25 01:42:08.375 360 12631.73 69.83 54452.57 88888.00 2016-12-25 01:42:08.500 360 12631.70 69.85 54452.55 88888.00 2016-12-25 01:42:08.625 360 12631.62 69.85 54452.55 88888.00 2016-12-25 01:42:08.750 360 12631.70 69.88 54452.57 88888.00 2016-12-25 01:42:08.875 360 12631.75 69.85 54452.55 88888.00 2016-12-25 01:42:09.000 360 12631.70 69.83 54452.55 88888.00 2016-12-25 01:42:09.125 360 12631.67 69.85 54452.55 88888.00 2016-12-25 01:42:09.250 360 12631.70 69.90 54452.57 88888.00 2016-12-25 01:42:09.375 360 12631.73 69.90 54452.57 88888.00 2016-12-25 01:42:09.500 360 12631.77 69.90 54452.55 88888.00 2016-12-25 01:42:09.625 360 12631.73 69.92 54452.53 88888.00 2016-12-25 01:42:09.750 360 12631.70 69.97 54452.53 88888.00 2016-12-25 01:42:09.875 360 12631.80 69.90 54452.55 88888.00 2016-12-25 01:42:10.000 360 12631.83 69.92 54452.50 88888.00 2016-12-25 01:42:10.125 360 12631.83 69.95 54452.53 88888.00 2016-12-25 01:42:10.250 360 12631.88 70.00 54452.55 88888.00 2016-12-25 01:42:10.375 360 12631.92 70.00 54452.53 88888.00 2016-12-25 01:42:10.500 360 12631.92 70.00 54452.53 88888.00 2016-12-25 01:42:10.625 360 12631.90 70.00 54452.53 88888.00 2016-12-25 01:42:10.750 360 12631.92 69.97 54452.55 88888.00 2016-12-25 01:42:10.875 360 12631.95 69.97 54452.53 88888.00 2016-12-25 01:42:11.000 360 12631.98 70.03 54452.53 88888.00 2016-12-25 01:42:11.125 360 12631.95 70.08 54452.53 88888.00 2016-12-25 01:42:11.250 360 12631.98 70.05 54452.53 88888.00 2016-12-25 01:42:11.375 360 12632.05 70.08 54452.50 88888.00 2016-12-25 01:42:11.500 360 12632.08 70.10 54452.50 88888.00 2016-12-25 01:42:11.625 360 12632.08 70.08 54452.53 88888.00 2016-12-25 01:42:11.750 360 12632.15 70.08 54452.50 88888.00 2016-12-25 01:42:11.875 360 12632.20 70.08 54452.50 88888.00 2016-12-25 01:42:12.000 360 12632.23 70.10 54452.47 88888.00 2016-12-25 01:42:12.125 360 12632.25 70.10 54452.50 88888.00 2016-12-25 01:42:12.250 360 12632.27 70.10 54452.53 88888.00 2016-12-25 01:42:12.375 360 12632.30 70.10 54452.50 88888.00 2016-12-25 01:42:12.500 360 12632.30 70.15 54452.47 88888.00 2016-12-25 01:42:12.625 360 12632.33 70.17 54452.50 88888.00 2016-12-25 01:42:12.750 360 12632.38 70.15 54452.53 88888.00 2016-12-25 01:42:12.875 360 12632.33 70.15 54452.50 88888.00 2016-12-25 01:42:13.000 360 12632.38 70.17 54452.47 88888.00 2016-12-25 01:42:13.125 360 12632.45 70.20 54452.50 88888.00 2016-12-25 01:42:13.250 360 12632.50 70.22 54452.53 88888.00 2016-12-25 01:42:13.375 360 12632.52 70.17 54452.50 88888.00 2016-12-25 01:42:13.500 360 12632.52 70.22 54452.47 88888.00 2016-12-25 01:42:13.625 360 12632.52 70.25 54452.47 88888.00 2016-12-25 01:42:13.750 360 12632.50 70.28 54452.50 88888.00 2016-12-25 01:42:13.875 360 12632.45 70.25 54452.53 88888.00 2016-12-25 01:42:14.000 360 12632.45 70.28 54452.50 88888.00 2016-12-25 01:42:14.125 360 12632.52 70.28 54452.50 88888.00 2016-12-25 01:42:14.250 360 12632.52 70.28 54452.47 88888.00 2016-12-25 01:42:14.375 360 12632.58 70.33 54452.47 88888.00 2016-12-25 01:42:14.500 360 12632.60 70.30 54452.47 88888.00 2016-12-25 01:42:14.625 360 12632.67 70.28 54452.47 88888.00 2016-12-25 01:42:14.750 360 12632.62 70.30 54452.45 88888.00 2016-12-25 01:42:14.875 360 12632.60 70.33 54452.47 88888.00 2016-12-25 01:42:15.000 360 12632.58 70.35 54452.45 88888.00 2016-12-25 01:42:15.125 360 12632.58 70.38 54452.47 88888.00 2016-12-25 01:42:15.250 360 12632.65 70.40 54452.50 88888.00 2016-12-25 01:42:15.375 360 12632.73 70.40 54452.47 88888.00 2016-12-25 01:42:15.500 360 12632.80 70.38 54452.47 88888.00 2016-12-25 01:42:15.625 360 12632.80 70.40 54452.47 88888.00 2016-12-25 01:42:15.750 360 12632.77 70.42 54452.47 88888.00 2016-12-25 01:42:15.875 360 12632.75 70.42 54452.50 88888.00 2016-12-25 01:42:16.000 360 12632.77 70.42 54452.50 88888.00 2016-12-25 01:42:16.125 360 12632.80 70.45 54452.53 88888.00 2016-12-25 01:42:16.250 360 12632.77 70.45 54452.50 88888.00 2016-12-25 01:42:16.375 360 12632.75 70.42 54452.47 88888.00 2016-12-25 01:42:16.500 360 12632.73 70.47 54452.50 88888.00 2016-12-25 01:42:16.625 360 12632.75 70.47 54452.50 88888.00 2016-12-25 01:42:16.750 360 12632.77 70.50 54452.50 88888.00 2016-12-25 01:42:16.875 360 12632.80 70.53 54452.50 88888.00 2016-12-25 01:42:17.000 360 12632.83 70.50 54452.47 88888.00 2016-12-25 01:42:17.125 360 12632.80 70.50 54452.47 88888.00 2016-12-25 01:42:17.250 360 12632.77 70.53 54452.45 88888.00 2016-12-25 01:42:17.375 360 12632.80 70.55 54452.47 88888.00 2016-12-25 01:42:17.500 360 12632.83 70.58 54452.45 88888.00 2016-12-25 01:42:17.625 360 12632.83 70.58 54452.45 88888.00 2016-12-25 01:42:17.750 360 12632.85 70.55 54452.47 88888.00 2016-12-25 01:42:17.875 360 12632.85 70.55 54452.45 88888.00 2016-12-25 01:42:18.000 360 12632.85 70.58 54452.43 88888.00 2016-12-25 01:42:18.125 360 12632.88 70.60 54452.45 88888.00 2016-12-25 01:42:18.250 360 12632.85 70.60 54452.45 88888.00 2016-12-25 01:42:18.375 360 12632.85 70.60 54452.45 88888.00 2016-12-25 01:42:18.500 360 12632.88 70.60 54452.45 88888.00 2016-12-25 01:42:18.625 360 12632.83 70.62 54452.43 88888.00 2016-12-25 01:42:18.750 360 12632.85 70.65 54452.45 88888.00 2016-12-25 01:42:18.875 360 12632.92 70.62 54452.45 88888.00 2016-12-25 01:42:19.000 360 12632.92 70.65 54452.43 88888.00 2016-12-25 01:42:19.125 360 12632.92 70.65 54452.45 88888.00 2016-12-25 01:42:19.250 360 12632.90 70.62 54452.45 88888.00 2016-12-25 01:42:19.375 360 12632.90 70.65 54452.47 88888.00 2016-12-25 01:42:19.500 360 12632.92 70.67 54452.45 88888.00 2016-12-25 01:42:19.625 360 12632.98 70.67 54452.45 88888.00 2016-12-25 01:42:19.750 360 12633.02 70.67 54452.47 88888.00 2016-12-25 01:42:19.875 360 12633.05 70.65 54452.45 88888.00 2016-12-25 01:42:20.000 360 12633.00 70.62 54452.43 88888.00 2016-12-25 01:42:20.125 360 12633.00 70.65 54452.47 88888.00 2016-12-25 01:42:20.250 360 12632.92 70.67 54452.50 88888.00 2016-12-25 01:42:20.375 360 12632.90 70.67 54452.47 88888.00 2016-12-25 01:42:20.500 360 12632.92 70.67 54452.47 88888.00 2016-12-25 01:42:20.625 360 12633.00 70.65 54452.47 88888.00 2016-12-25 01:42:20.750 360 12633.02 70.65 54452.47 88888.00 2016-12-25 01:42:20.875 360 12633.00 70.62 54452.50 88888.00 2016-12-25 01:42:21.000 360 12633.00 70.65 54452.47 88888.00 2016-12-25 01:42:21.125 360 12633.00 70.67 54452.53 88888.00 2016-12-25 01:42:21.250 360 12633.00 70.62 54452.53 88888.00 2016-12-25 01:42:21.375 360 12633.00 70.65 54452.50 88888.00 2016-12-25 01:42:21.500 360 12632.95 70.67 54452.53 88888.00 2016-12-25 01:42:21.625 360 12632.95 70.62 54452.50 88888.00 2016-12-25 01:42:21.750 360 12632.98 70.62 54452.55 88888.00 2016-12-25 01:42:21.875 360 12633.02 70.62 54452.55 88888.00 2016-12-25 01:42:22.000 360 12632.98 70.60 54452.53 88888.00 2016-12-25 01:42:22.125 360 12632.98 70.60 54452.55 88888.00 2016-12-25 01:42:22.250 360 12633.00 70.58 54452.55 88888.00 2016-12-25 01:42:22.375 360 12633.10 70.58 54452.55 88888.00 2016-12-25 01:42:22.500 360 12633.08 70.55 54452.55 88888.00 2016-12-25 01:42:22.625 360 12633.02 70.58 54452.55 88888.00 2016-12-25 01:42:22.750 360 12633.00 70.55 54452.55 88888.00 2016-12-25 01:42:22.875 360 12633.02 70.55 54452.55 88888.00 2016-12-25 01:42:23.000 360 12633.10 70.58 54452.57 88888.00 2016-12-25 01:42:23.125 360 12633.08 70.55 54452.57 88888.00 2016-12-25 01:42:23.250 360 12633.08 70.58 54452.55 88888.00 2016-12-25 01:42:23.375 360 12633.05 70.58 54452.53 88888.00 2016-12-25 01:42:23.500 360 12633.10 70.58 54452.57 88888.00 2016-12-25 01:42:23.625 360 12633.15 70.55 54452.55 88888.00 2016-12-25 01:42:23.750 360 12633.08 70.55 54452.55 88888.00 2016-12-25 01:42:23.875 360 12633.05 70.53 54452.60 88888.00 2016-12-25 01:42:24.000 360 12633.02 70.50 54452.57 88888.00 2016-12-25 01:42:24.125 360 12633.08 70.53 54452.60 88888.00 2016-12-25 01:42:24.250 360 12633.08 70.53 54452.60 88888.00 2016-12-25 01:42:24.375 360 12633.10 70.53 54452.62 88888.00 2016-12-25 01:42:24.500 360 12633.05 70.55 54452.60 88888.00 2016-12-25 01:42:24.625 360 12633.02 70.53 54452.60 88888.00 2016-12-25 01:42:24.750 360 12633.02 70.50 54452.62 88888.00 2016-12-25 01:42:24.875 360 12633.05 70.47 54452.62 88888.00 2016-12-25 01:42:25.000 360 12633.05 70.47 54452.60 88888.00 2016-12-25 01:42:25.125 360 12633.08 70.45 54452.60 88888.00 2016-12-25 01:42:25.250 360 12633.08 70.47 54452.62 88888.00 2016-12-25 01:42:25.375 360 12633.10 70.50 54452.60 88888.00 2016-12-25 01:42:25.500 360 12633.08 70.50 54452.60 88888.00 2016-12-25 01:42:25.625 360 12633.10 70.47 54452.57 88888.00 2016-12-25 01:42:25.750 360 12633.10 70.47 54452.60 88888.00 2016-12-25 01:42:25.875 360 12633.15 70.45 54452.60 88888.00 2016-12-25 01:42:26.000 360 12633.20 70.45 54452.62 88888.00 2016-12-25 01:42:26.125 360 12633.12 70.45 54452.65 88888.00 2016-12-25 01:42:26.250 360 12633.08 70.45 54452.68 88888.00 2016-12-25 01:42:26.375 360 12633.15 70.45 54452.68 88888.00 2016-12-25 01:42:26.500 360 12633.23 70.45 54452.65 88888.00 2016-12-25 01:42:26.625 360 12633.25 70.45 54452.65 88888.00 2016-12-25 01:42:26.750 360 12633.27 70.42 54452.62 88888.00 2016-12-25 01:42:26.875 360 12633.27 70.45 54452.65 88888.00 2016-12-25 01:42:27.000 360 12633.25 70.45 54452.65 88888.00 2016-12-25 01:42:27.125 360 12633.17 70.45 54452.70 88888.00 2016-12-25 01:42:27.250 360 12633.15 70.40 54452.68 88888.00 2016-12-25 01:42:27.375 360 12633.23 70.40 54452.65 88888.00 2016-12-25 01:42:27.500 360 12633.23 70.42 54452.65 88888.00 2016-12-25 01:42:27.625 360 12633.20 70.45 54452.68 88888.00 2016-12-25 01:42:27.750 360 12633.17 70.42 54452.68 88888.00 2016-12-25 01:42:27.875 360 12633.20 70.42 54452.68 88888.00 2016-12-25 01:42:28.000 360 12633.23 70.42 54452.68 88888.00 2016-12-25 01:42:28.125 360 12633.17 70.40 54452.68 88888.00 2016-12-25 01:42:28.250 360 12633.17 70.38 54452.68 88888.00 2016-12-25 01:42:28.375 360 12633.25 70.40 54452.68 88888.00 2016-12-25 01:42:28.500 360 12633.23 70.40 54452.70 88888.00 2016-12-25 01:42:28.625 360 12633.27 70.40 54452.72 88888.00 2016-12-25 01:42:28.750 360 12633.27 70.40 54452.72 88888.00 2016-12-25 01:42:28.875 360 12633.25 70.40 54452.70 88888.00 2016-12-25 01:42:29.000 360 12633.27 70.38 54452.70 88888.00 2016-12-25 01:42:29.125 360 12633.33 70.40 54452.72 88888.00 2016-12-25 01:42:29.250 360 12633.30 70.40 54452.70 88888.00 2016-12-25 01:42:29.375 360 12633.30 70.40 54452.72 88888.00 2016-12-25 01:42:29.500 360 12633.25 70.38 54452.72 88888.00 2016-12-25 01:42:29.625 360 12633.25 70.38 54452.72 88888.00 2016-12-25 01:42:29.750 360 12633.30 70.40 54452.72 88888.00 2016-12-25 01:42:29.875 360 12633.27 70.40 54452.72 88888.00 2016-12-25 01:42:30.000 360 12633.27 70.38 54452.72 88888.00 2016-12-25 01:42:30.125 360 12633.33 70.35 54452.75 88888.00 2016-12-25 01:42:30.250 360 12633.30 70.33 54452.75 88888.00 2016-12-25 01:42:30.375 360 12633.35 70.35 54452.72 88888.00 2016-12-25 01:42:30.500 360 12633.40 70.38 54452.75 88888.00 2016-12-25 01:42:30.625 360 12633.40 70.35 54452.75 88888.00 2016-12-25 01:42:30.750 360 12633.38 70.33 54452.75 88888.00 2016-12-25 01:42:30.875 360 12633.48 70.35 54452.78 88888.00 2016-12-25 01:42:31.000 360 12633.48 70.33 54452.78 88888.00 2016-12-25 01:42:31.125 360 12633.40 70.30 54452.78 88888.00 2016-12-25 01:42:31.250 360 12633.38 70.33 54452.80 88888.00 2016-12-25 01:42:31.375 360 12633.48 70.35 54452.78 88888.00 2016-12-25 01:42:31.500 360 12633.48 70.35 54452.75 88888.00 2016-12-25 01:42:31.625 360 12633.45 70.35 54452.75 88888.00 2016-12-25 01:42:31.750 360 12633.50 70.33 54452.75 88888.00 2016-12-25 01:42:31.875 360 12633.50 70.35 54452.75 88888.00 2016-12-25 01:42:32.000 360 12633.52 70.38 54452.75 88888.00 2016-12-25 01:42:32.125 360 12633.55 70.38 54452.72 88888.00 2016-12-25 01:42:32.250 360 12633.55 70.33 54452.75 88888.00 2016-12-25 01:42:32.375 360 12633.52 70.35 54452.72 88888.00 2016-12-25 01:42:32.500 360 12633.52 70.35 54452.72 88888.00 2016-12-25 01:42:32.625 360 12633.58 70.35 54452.72 88888.00 2016-12-25 01:42:32.750 360 12633.62 70.35 54452.72 88888.00 2016-12-25 01:42:32.875 360 12633.62 70.35 54452.72 88888.00 2016-12-25 01:42:33.000 360 12633.58 70.35 54452.72 88888.00 2016-12-25 01:42:33.125 360 12633.58 70.38 54452.75 88888.00 2016-12-25 01:42:33.250 360 12633.60 70.33 54452.78 88888.00 2016-12-25 01:42:33.375 360 12633.60 70.33 54452.72 88888.00 2016-12-25 01:42:33.500 360 12633.60 70.33 54452.75 88888.00 2016-12-25 01:42:33.625 360 12633.65 70.38 54452.72 88888.00 2016-12-25 01:42:33.750 360 12633.65 70.38 54452.75 88888.00 2016-12-25 01:42:33.875 360 12633.65 70.35 54452.75 88888.00 2016-12-25 01:42:34.000 360 12633.65 70.33 54452.72 88888.00 2016-12-25 01:42:34.125 360 12633.65 70.33 54452.72 88888.00 2016-12-25 01:42:34.250 360 12633.65 70.38 54452.75 88888.00 2016-12-25 01:42:34.375 360 12633.65 70.40 54452.72 88888.00 2016-12-25 01:42:34.500 360 12633.67 70.38 54452.75 88888.00 2016-12-25 01:42:34.625 360 12633.75 70.38 54452.78 88888.00 2016-12-25 01:42:34.750 360 12633.73 70.35 54452.75 88888.00 2016-12-25 01:42:34.875 360 12633.70 70.35 54452.75 88888.00 2016-12-25 01:42:35.000 360 12633.70 70.35 54452.70 88888.00 2016-12-25 01:42:35.125 360 12633.75 70.38 54452.72 88888.00 2016-12-25 01:42:35.250 360 12633.80 70.38 54452.78 88888.00 2016-12-25 01:42:35.375 360 12633.83 70.38 54452.75 88888.00 2016-12-25 01:42:35.500 360 12633.80 70.38 54452.72 88888.00 2016-12-25 01:42:35.625 360 12633.77 70.38 54452.75 88888.00 2016-12-25 01:42:35.750 360 12633.80 70.40 54452.75 88888.00 2016-12-25 01:42:35.875 360 12633.85 70.42 54452.75 88888.00 2016-12-25 01:42:36.000 360 12633.90 70.42 54452.75 88888.00 2016-12-25 01:42:36.125 360 12633.90 70.42 54452.78 88888.00 2016-12-25 01:42:36.250 360 12633.88 70.40 54452.80 88888.00 2016-12-25 01:42:36.375 360 12633.90 70.42 54452.75 88888.00 2016-12-25 01:42:36.500 360 12633.90 70.42 54452.78 88888.00 2016-12-25 01:42:36.625 360 12633.92 70.42 54452.78 88888.00 2016-12-25 01:42:36.750 360 12633.90 70.42 54452.78 88888.00 2016-12-25 01:42:36.875 360 12633.92 70.42 54452.78 88888.00 2016-12-25 01:42:37.000 360 12633.92 70.42 54452.80 88888.00 2016-12-25 01:42:37.125 360 12633.98 70.45 54452.80 88888.00 2016-12-25 01:42:37.250 360 12633.95 70.42 54452.80 88888.00 2016-12-25 01:42:37.375 360 12633.92 70.42 54452.78 88888.00 2016-12-25 01:42:37.500 360 12633.92 70.42 54452.78 88888.00 2016-12-25 01:42:37.625 360 12634.00 70.42 54452.75 88888.00 2016-12-25 01:42:37.750 360 12633.98 70.42 54452.78 88888.00 2016-12-25 01:42:37.875 360 12634.02 70.45 54452.75 88888.00 2016-12-25 01:42:38.000 360 12634.02 70.45 54452.78 88888.00 2016-12-25 01:42:38.125 360 12634.05 70.45 54452.78 88888.00 2016-12-25 01:42:38.250 360 12634.08 70.45 54452.80 88888.00 2016-12-25 01:42:38.375 360 12634.12 70.45 54452.80 88888.00 2016-12-25 01:42:38.500 360 12634.08 70.45 54452.78 88888.00 2016-12-25 01:42:38.625 360 12634.05 70.45 54452.75 88888.00 2016-12-25 01:42:38.750 360 12634.08 70.45 54452.75 88888.00 2016-12-25 01:42:38.875 360 12634.08 70.45 54452.75 88888.00 2016-12-25 01:42:39.000 360 12634.10 70.45 54452.75 88888.00 2016-12-25 01:42:39.125 360 12634.05 70.42 54452.78 88888.00 2016-12-25 01:42:39.250 360 12634.05 70.42 54452.78 88888.00 2016-12-25 01:42:39.375 360 12634.10 70.45 54452.78 88888.00 2016-12-25 01:42:39.500 360 12634.17 70.47 54452.78 88888.00 2016-12-25 01:42:39.625 360 12634.23 70.47 54452.78 88888.00 2016-12-25 01:42:39.750 360 12634.25 70.47 54452.78 88888.00 2016-12-25 01:42:39.875 360 12634.25 70.47 54452.78 88888.00 2016-12-25 01:42:40.000 360 12634.25 70.47 54452.78 88888.00 2016-12-25 01:42:40.125 360 12634.20 70.45 54452.80 88888.00 2016-12-25 01:42:40.250 360 12634.20 70.42 54452.80 88888.00 2016-12-25 01:42:40.375 360 12634.23 70.47 54452.78 88888.00 2016-12-25 01:42:40.500 360 12634.23 70.50 54452.78 88888.00 2016-12-25 01:42:40.625 360 12634.23 70.53 54452.80 88888.00 2016-12-25 01:42:40.750 360 12634.25 70.55 54452.80 88888.00 2016-12-25 01:42:40.875 360 12634.23 70.53 54452.78 88888.00 2016-12-25 01:42:41.000 360 12634.23 70.50 54452.78 88888.00 2016-12-25 01:42:41.125 360 12634.27 70.53 54452.78 88888.00 2016-12-25 01:42:41.250 360 12634.33 70.53 54452.80 88888.00 2016-12-25 01:42:41.375 360 12634.33 70.50 54452.78 88888.00 2016-12-25 01:42:41.500 360 12634.30 70.50 54452.75 88888.00 2016-12-25 01:42:41.625 360 12634.27 70.50 54452.78 88888.00 2016-12-25 01:42:41.750 360 12634.35 70.50 54452.78 88888.00 2016-12-25 01:42:41.875 360 12634.35 70.47 54452.78 88888.00 2016-12-25 01:42:42.000 360 12634.35 70.47 54452.78 88888.00 2016-12-25 01:42:42.125 360 12634.35 70.50 54452.78 88888.00 2016-12-25 01:42:42.250 360 12634.38 70.53 54452.80 88888.00 2016-12-25 01:42:42.375 360 12634.38 70.55 54452.78 88888.00 2016-12-25 01:42:42.500 360 12634.35 70.53 54452.78 88888.00 2016-12-25 01:42:42.625 360 12634.35 70.50 54452.78 88888.00 2016-12-25 01:42:42.750 360 12634.40 70.53 54452.80 88888.00 2016-12-25 01:42:42.875 360 12634.45 70.53 54452.80 88888.00 2016-12-25 01:42:43.000 360 12634.50 70.55 54452.80 88888.00 2016-12-25 01:42:43.125 360 12634.50 70.53 54452.80 88888.00 2016-12-25 01:42:43.250 360 12634.48 70.50 54452.82 88888.00 2016-12-25 01:42:43.375 360 12634.45 70.47 54452.80 88888.00 2016-12-25 01:42:43.500 360 12634.45 70.45 54452.80 88888.00 2016-12-25 01:42:43.625 360 12634.48 70.47 54452.82 88888.00 2016-12-25 01:42:43.750 360 12634.50 70.50 54452.85 88888.00 2016-12-25 01:42:43.875 360 12634.48 70.47 54452.80 88888.00 2016-12-25 01:42:44.000 360 12634.42 70.47 54452.80 88888.00 2016-12-25 01:42:44.125 360 12634.48 70.47 54452.85 88888.00 2016-12-25 01:42:44.250 360 12634.45 70.45 54452.82 88888.00 2016-12-25 01:42:44.375 360 12634.42 70.45 54452.80 88888.00 2016-12-25 01:42:44.500 360 12634.42 70.45 54452.78 88888.00 2016-12-25 01:42:44.625 360 12634.45 70.45 54452.80 88888.00 2016-12-25 01:42:44.750 360 12634.55 70.45 54452.85 88888.00 2016-12-25 01:42:44.875 360 12634.55 70.40 54452.85 88888.00 2016-12-25 01:42:45.000 360 12634.50 70.40 54452.85 88888.00 2016-12-25 01:42:45.125 360 12634.50 70.42 54452.85 88888.00 2016-12-25 01:42:45.250 360 12634.52 70.42 54452.85 88888.00 2016-12-25 01:42:45.375 360 12634.55 70.42 54452.85 88888.00 2016-12-25 01:42:45.500 360 12634.55 70.42 54452.85 88888.00 2016-12-25 01:42:45.625 360 12634.50 70.40 54452.88 88888.00 2016-12-25 01:42:45.750 360 12634.52 70.40 54452.88 88888.00 2016-12-25 01:42:45.875 360 12634.55 70.40 54452.90 88888.00 2016-12-25 01:42:46.000 360 12634.60 70.40 54452.85 88888.00 2016-12-25 01:42:46.125 360 12634.65 70.40 54452.88 88888.00 2016-12-25 01:42:46.250 360 12634.65 70.38 54452.85 88888.00 2016-12-25 01:42:46.375 360 12634.65 70.40 54452.82 88888.00 2016-12-25 01:42:46.500 360 12634.62 70.40 54452.85 88888.00 2016-12-25 01:42:46.625 360 12634.65 70.38 54452.85 88888.00 2016-12-25 01:42:46.750 360 12634.67 70.35 54452.85 88888.00 2016-12-25 01:42:46.875 360 12634.67 70.35 54452.85 88888.00 2016-12-25 01:42:47.000 360 12634.65 70.35 54452.88 88888.00 2016-12-25 01:42:47.125 360 12634.67 70.35 54452.88 88888.00 2016-12-25 01:42:47.250 360 12634.65 70.33 54452.88 88888.00 2016-12-25 01:42:47.375 360 12634.67 70.35 54452.88 88888.00 2016-12-25 01:42:47.500 360 12634.73 70.33 54452.90 88888.00 2016-12-25 01:42:47.625 360 12634.70 70.33 54452.90 88888.00 2016-12-25 01:42:47.750 360 12634.65 70.33 54452.90 88888.00 2016-12-25 01:42:47.875 360 12634.62 70.33 54452.90 88888.00 2016-12-25 01:42:48.000 360 12634.67 70.30 54452.90 88888.00 2016-12-25 01:42:48.125 360 12634.75 70.33 54452.93 88888.00 2016-12-25 01:42:48.250 360 12634.80 70.30 54452.90 88888.00 2016-12-25 01:42:48.375 360 12634.83 70.30 54452.90 88888.00 2016-12-25 01:42:48.500 360 12634.83 70.30 54452.88 88888.00 2016-12-25 01:42:48.625 360 12634.77 70.33 54452.88 88888.00 2016-12-25 01:42:48.750 360 12634.83 70.33 54452.90 88888.00 2016-12-25 01:42:48.875 360 12634.85 70.33 54452.90 88888.00 2016-12-25 01:42:49.000 360 12634.88 70.30 54452.88 88888.00 2016-12-25 01:42:49.125 360 12634.88 70.30 54452.90 88888.00 2016-12-25 01:42:49.250 360 12634.90 70.28 54452.90 88888.00 2016-12-25 01:42:49.375 360 12634.95 70.28 54452.90 88888.00 2016-12-25 01:42:49.500 360 12634.92 70.28 54452.88 88888.00 2016-12-25 01:42:49.625 360 12634.92 70.30 54452.88 88888.00 2016-12-25 01:42:49.750 360 12634.95 70.28 54452.88 88888.00 2016-12-25 01:42:49.875 360 12635.02 70.30 54452.90 88888.00 2016-12-25 01:42:50.000 360 12635.08 70.30 54452.90 88888.00 2016-12-25 01:42:50.125 360 12635.02 70.30 54452.90 88888.00 2016-12-25 01:42:50.250 360 12634.92 70.28 54452.90 88888.00 2016-12-25 01:42:50.375 360 12634.92 70.30 54452.90 88888.00 2016-12-25 01:42:50.500 360 12634.85 70.30 54452.90 88888.00 2016-12-25 01:42:50.625 360 12634.85 70.30 54452.90 88888.00 2016-12-25 01:42:50.750 360 12634.85 70.33 54452.90 88888.00 2016-12-25 01:42:50.875 360 12634.90 70.28 54452.90 88888.00 2016-12-25 01:42:51.000 360 12634.98 70.25 54452.88 88888.00 2016-12-25 01:42:51.125 360 12634.98 70.30 54452.90 88888.00 2016-12-25 01:42:51.250 360 12635.02 70.35 54452.93 88888.00 2016-12-25 01:42:51.375 360 12635.05 70.35 54452.93 88888.00 2016-12-25 01:42:51.500 360 12635.12 70.38 54452.93 88888.00 2016-12-25 01:42:51.625 360 12635.08 70.35 54452.90 88888.00 2016-12-25 01:42:51.750 360 12635.02 70.33 54452.88 88888.00 2016-12-25 01:42:51.875 360 12635.05 70.33 54452.90 88888.00 2016-12-25 01:42:52.000 360 12635.08 70.35 54452.90 88888.00 2016-12-25 01:42:52.125 360 12635.05 70.35 54452.93 88888.00 2016-12-25 01:42:52.250 360 12635.02 70.33 54452.90 88888.00 2016-12-25 01:42:52.375 360 12635.02 70.35 54452.93 88888.00 2016-12-25 01:42:52.500 360 12635.00 70.35 54452.95 88888.00 2016-12-25 01:42:52.625 360 12635.00 70.33 54452.95 88888.00 2016-12-25 01:42:52.750 360 12635.02 70.28 54452.95 88888.00 2016-12-25 01:42:52.875 360 12635.05 70.30 54452.95 88888.00 2016-12-25 01:42:53.000 360 12635.05 70.30 54452.93 88888.00 2016-12-25 01:42:53.125 360 12635.08 70.33 54452.95 88888.00 2016-12-25 01:42:53.250 360 12635.05 70.30 54452.95 88888.00 2016-12-25 01:42:53.375 360 12635.08 70.33 54452.95 88888.00 2016-12-25 01:42:53.500 360 12635.08 70.33 54452.95 88888.00 2016-12-25 01:42:53.625 360 12635.05 70.38 54452.95 88888.00 2016-12-25 01:42:53.750 360 12635.05 70.35 54452.95 88888.00 2016-12-25 01:42:53.875 360 12635.00 70.35 54452.95 88888.00 2016-12-25 01:42:54.000 360 12634.92 70.35 54452.93 88888.00 2016-12-25 01:42:54.125 360 12634.98 70.35 54452.97 88888.00 2016-12-25 01:42:54.250 360 12635.00 70.33 54452.97 88888.00 2016-12-25 01:42:54.375 360 12635.05 70.35 54452.95 88888.00 2016-12-25 01:42:54.500 360 12635.05 70.35 54452.95 88888.00 2016-12-25 01:42:54.625 360 12635.10 70.38 54452.95 88888.00 2016-12-25 01:42:54.750 360 12635.12 70.35 54452.95 88888.00 2016-12-25 01:42:54.875 360 12635.17 70.33 54452.95 88888.00 2016-12-25 01:42:55.000 360 12635.12 70.38 54452.95 88888.00 2016-12-25 01:42:55.125 360 12635.08 70.38 54452.95 88888.00 2016-12-25 01:42:55.250 360 12635.10 70.35 54452.93 88888.00 2016-12-25 01:42:55.375 360 12635.15 70.35 54452.93 88888.00 2016-12-25 01:42:55.500 360 12635.20 70.35 54452.93 88888.00 2016-12-25 01:42:55.625 360 12635.12 70.35 54452.95 88888.00 2016-12-25 01:42:55.750 360 12635.15 70.38 54452.95 88888.00 2016-12-25 01:42:55.875 360 12635.17 70.38 54452.93 88888.00 2016-12-25 01:42:56.000 360 12635.17 70.35 54452.90 88888.00 2016-12-25 01:42:56.125 360 12635.17 70.35 54452.93 88888.00 2016-12-25 01:42:56.250 360 12635.10 70.38 54452.95 88888.00 2016-12-25 01:42:56.375 360 12635.12 70.38 54452.95 88888.00 2016-12-25 01:42:56.500 360 12635.17 70.40 54452.95 88888.00 2016-12-25 01:42:56.625 360 12635.20 70.40 54452.95 88888.00 2016-12-25 01:42:56.750 360 12635.27 70.40 54452.95 88888.00 2016-12-25 01:42:56.875 360 12635.33 70.40 54452.95 88888.00 2016-12-25 01:42:57.000 360 12635.30 70.42 54452.95 88888.00 2016-12-25 01:42:57.125 360 12635.33 70.40 54452.97 88888.00 2016-12-25 01:42:57.250 360 12635.27 70.42 54452.95 88888.00 2016-12-25 01:42:57.375 360 12635.27 70.42 54452.95 88888.00 2016-12-25 01:42:57.500 360 12635.33 70.40 54452.97 88888.00 2016-12-25 01:42:57.625 360 12635.38 70.42 54452.95 88888.00 2016-12-25 01:42:57.750 360 12635.42 70.45 54452.95 88888.00 2016-12-25 01:42:57.875 360 12635.40 70.42 54452.95 88888.00 2016-12-25 01:42:58.000 360 12635.33 70.42 54452.95 88888.00 2016-12-25 01:42:58.125 360 12635.33 70.45 54452.97 88888.00 2016-12-25 01:42:58.250 360 12635.33 70.50 54452.97 88888.00 2016-12-25 01:42:58.375 360 12635.40 70.53 54452.97 88888.00 2016-12-25 01:42:58.500 360 12635.45 70.50 54452.97 88888.00 2016-12-25 01:42:58.625 360 12635.45 70.47 54452.95 88888.00 2016-12-25 01:42:58.750 360 12635.42 70.47 54452.97 88888.00 2016-12-25 01:42:58.875 360 12635.45 70.50 54452.97 88888.00 2016-12-25 01:42:59.000 360 12635.42 70.47 54452.95 88888.00 2016-12-25 01:42:59.125 360 12635.42 70.50 54452.95 88888.00 2016-12-25 01:42:59.250 360 12635.40 70.53 54452.97 88888.00 2016-12-25 01:42:59.375 360 12635.40 70.53 54452.97 88888.00 2016-12-25 01:42:59.500 360 12635.48 70.55 54452.97 88888.00 2016-12-25 01:42:59.625 360 12635.50 70.58 54453.00 88888.00 2016-12-25 01:42:59.750 360 12635.55 70.58 54453.00 88888.00 2016-12-25 01:42:59.875 360 12635.55 70.58 54453.00 88888.00 2016-12-25 01:43:00.000 360 12635.52 70.55 54452.97 88888.00 2016-12-25 01:43:00.125 360 12635.52 70.58 54453.00 88888.00 2016-12-25 01:43:00.250 360 12635.50 70.55 54453.00 88888.00 2016-12-25 01:43:00.375 360 12635.50 70.55 54453.03 88888.00 2016-12-25 01:43:00.500 360 12635.58 70.60 54453.00 88888.00 2016-12-25 01:43:00.625 360 12635.58 70.60 54453.00 88888.00 2016-12-25 01:43:00.750 360 12635.55 70.58 54452.97 88888.00 2016-12-25 01:43:00.875 360 12635.55 70.58 54452.97 88888.00 2016-12-25 01:43:01.000 360 12635.58 70.62 54452.97 88888.00 2016-12-25 01:43:01.125 360 12635.60 70.62 54453.00 88888.00 2016-12-25 01:43:01.250 360 12635.60 70.62 54453.03 88888.00 2016-12-25 01:43:01.375 360 12635.62 70.60 54453.00 88888.00 2016-12-25 01:43:01.500 360 12635.62 70.60 54452.97 88888.00 2016-12-25 01:43:01.625 360 12635.62 70.60 54452.97 88888.00 2016-12-25 01:43:01.750 360 12635.65 70.60 54452.97 88888.00 2016-12-25 01:43:01.875 360 12635.55 70.60 54452.97 88888.00 2016-12-25 01:43:02.000 360 12635.58 70.60 54453.03 88888.00 2016-12-25 01:43:02.125 360 12635.65 70.58 54453.03 88888.00 2016-12-25 01:43:02.250 360 12635.70 70.58 54453.03 88888.00 2016-12-25 01:43:02.375 360 12635.77 70.55 54453.03 88888.00 2016-12-25 01:43:02.500 360 12635.73 70.55 54453.00 88888.00 2016-12-25 01:43:02.625 360 12635.67 70.58 54452.95 88888.00 2016-12-25 01:43:02.750 360 12635.67 70.60 54452.97 88888.00 2016-12-25 01:43:02.875 360 12635.70 70.60 54452.97 88888.00 2016-12-25 01:43:03.000 360 12635.75 70.60 54452.97 88888.00 2016-12-25 01:43:03.125 360 12635.83 70.60 54452.97 88888.00 2016-12-25 01:43:03.250 360 12635.77 70.60 54453.00 88888.00 2016-12-25 01:43:03.375 360 12635.73 70.58 54453.00 88888.00 2016-12-25 01:43:03.500 360 12635.70 70.60 54453.03 88888.00 2016-12-25 01:43:03.625 360 12635.73 70.60 54453.03 88888.00 2016-12-25 01:43:03.750 360 12635.77 70.55 54453.03 88888.00 2016-12-25 01:43:03.875 360 12635.83 70.50 54453.00 88888.00 2016-12-25 01:43:04.000 360 12635.80 70.53 54453.00 88888.00 2016-12-25 01:43:04.125 360 12635.83 70.55 54453.00 88888.00 2016-12-25 01:43:04.250 360 12635.77 70.53 54453.03 88888.00 2016-12-25 01:43:04.375 360 12635.80 70.55 54453.05 88888.00 2016-12-25 01:43:04.500 360 12635.85 70.55 54453.03 88888.00 2016-12-25 01:43:04.625 360 12635.80 70.50 54453.03 88888.00 2016-12-25 01:43:04.750 360 12635.80 70.50 54453.05 88888.00 2016-12-25 01:43:04.875 360 12635.77 70.53 54453.05 88888.00 2016-12-25 01:43:05.000 360 12635.75 70.50 54453.05 88888.00 2016-12-25 01:43:05.125 360 12635.77 70.50 54453.05 88888.00 2016-12-25 01:43:05.250 360 12635.83 70.50 54453.03 88888.00 2016-12-25 01:43:05.375 360 12635.83 70.47 54453.05 88888.00 2016-12-25 01:43:05.500 360 12635.83 70.47 54453.05 88888.00 2016-12-25 01:43:05.625 360 12635.77 70.47 54453.03 88888.00 2016-12-25 01:43:05.750 360 12635.77 70.45 54453.03 88888.00 2016-12-25 01:43:05.875 360 12635.85 70.45 54453.05 88888.00 2016-12-25 01:43:06.000 360 12635.88 70.45 54453.05 88888.00 2016-12-25 01:43:06.125 360 12635.90 70.45 54453.10 88888.00 2016-12-25 01:43:06.250 360 12635.90 70.42 54453.07 88888.00 2016-12-25 01:43:06.375 360 12635.92 70.42 54453.07 88888.00 2016-12-25 01:43:06.500 360 12635.88 70.45 54453.07 88888.00 2016-12-25 01:43:06.625 360 12635.90 70.42 54453.10 88888.00 2016-12-25 01:43:06.750 360 12635.88 70.42 54453.07 88888.00 2016-12-25 01:43:06.875 360 12635.90 70.42 54453.07 88888.00 2016-12-25 01:43:07.000 360 12635.95 70.40 54453.10 88888.00 2016-12-25 01:43:07.125 360 12635.98 70.42 54453.12 88888.00 2016-12-25 01:43:07.250 360 12635.92 70.45 54453.10 88888.00 2016-12-25 01:43:07.375 360 12635.92 70.45 54453.07 88888.00 2016-12-25 01:43:07.500 360 12635.98 70.45 54453.12 88888.00 2016-12-25 01:43:07.625 360 12636.00 70.45 54453.12 88888.00 2016-12-25 01:43:07.750 360 12636.05 70.42 54453.12 88888.00 2016-12-25 01:43:07.875 360 12636.05 70.38 54453.12 88888.00 2016-12-25 01:43:08.000 360 12636.05 70.40 54453.12 88888.00 2016-12-25 01:43:08.125 360 12636.02 70.40 54453.12 88888.00 2016-12-25 01:43:08.250 360 12636.02 70.38 54453.12 88888.00 2016-12-25 01:43:08.375 360 12636.05 70.40 54453.15 88888.00 2016-12-25 01:43:08.500 360 12636.02 70.38 54453.15 88888.00 2016-12-25 01:43:08.625 360 12636.02 70.38 54453.15 88888.00 2016-12-25 01:43:08.750 360 12636.02 70.38 54453.12 88888.00 2016-12-25 01:43:08.875 360 12636.02 70.35 54453.12 88888.00 2016-12-25 01:43:09.000 360 12636.05 70.33 54453.10 88888.00 2016-12-25 01:43:09.125 360 12636.08 70.33 54453.10 88888.00 2016-12-25 01:43:09.250 360 12636.10 70.33 54453.15 88888.00 2016-12-25 01:43:09.375 360 12636.12 70.35 54453.18 88888.00 2016-12-25 01:43:09.500 360 12636.17 70.33 54453.15 88888.00 2016-12-25 01:43:09.625 360 12636.25 70.28 54453.12 88888.00 2016-12-25 01:43:09.750 360 12636.27 70.28 54453.12 88888.00 2016-12-25 01:43:09.875 360 12636.25 70.28 54453.15 88888.00 2016-12-25 01:43:10.000 360 12636.23 70.25 54453.15 88888.00 2016-12-25 01:43:10.125 360 12636.20 70.30 54453.18 88888.00 2016-12-25 01:43:10.250 360 12636.15 70.28 54453.18 88888.00 2016-12-25 01:43:10.375 360 12636.17 70.28 54453.15 88888.00 2016-12-25 01:43:10.500 360 12636.23 70.28 54453.15 88888.00 2016-12-25 01:43:10.625 360 12636.27 70.28 54453.15 88888.00 2016-12-25 01:43:10.750 360 12636.27 70.28 54453.18 88888.00 2016-12-25 01:43:10.875 360 12636.27 70.28 54453.20 88888.00 2016-12-25 01:43:11.000 360 12636.27 70.28 54453.18 88888.00 2016-12-25 01:43:11.125 360 12636.30 70.25 54453.18 88888.00 2016-12-25 01:43:11.250 360 12636.23 70.22 54453.18 88888.00 2016-12-25 01:43:11.375 360 12636.27 70.22 54453.20 88888.00 2016-12-25 01:43:11.500 360 12636.27 70.22 54453.20 88888.00 2016-12-25 01:43:11.625 360 12636.27 70.20 54453.20 88888.00 2016-12-25 01:43:11.750 360 12636.38 70.20 54453.18 88888.00 2016-12-25 01:43:11.875 360 12636.38 70.17 54453.18 88888.00 2016-12-25 01:43:12.000 360 12636.35 70.20 54453.20 88888.00 2016-12-25 01:43:12.125 360 12636.27 70.20 54453.20 88888.00 2016-12-25 01:43:12.250 360 12636.27 70.15 54453.18 88888.00 2016-12-25 01:43:12.375 360 12636.33 70.12 54453.18 88888.00 2016-12-25 01:43:12.500 360 12636.33 70.10 54453.15 88888.00 2016-12-25 01:43:12.625 360 12636.27 70.10 54453.18 88888.00 2016-12-25 01:43:12.750 360 12636.23 70.10 54453.20 88888.00 2016-12-25 01:43:12.875 360 12636.30 70.08 54453.20 88888.00 2016-12-25 01:43:13.000 360 12636.27 70.08 54453.20 88888.00 2016-12-25 01:43:13.125 360 12636.27 70.08 54453.20 88888.00 2016-12-25 01:43:13.250 360 12636.27 70.08 54453.22 88888.00 2016-12-25 01:43:13.375 360 12636.35 70.10 54453.25 88888.00 2016-12-25 01:43:13.500 360 12636.40 70.08 54453.25 88888.00 2016-12-25 01:43:13.625 360 12636.50 70.10 54453.22 88888.00 2016-12-25 01:43:13.750 360 12636.45 70.05 54453.22 88888.00 2016-12-25 01:43:13.875 360 12636.45 70.03 54453.20 88888.00 2016-12-25 01:43:14.000 360 12636.45 70.00 54453.20 88888.00 2016-12-25 01:43:14.125 360 12636.45 70.00 54453.22 88888.00 2016-12-25 01:43:14.250 360 12636.42 69.97 54453.25 88888.00 2016-12-25 01:43:14.375 360 12636.45 69.97 54453.25 88888.00 2016-12-25 01:43:14.500 360 12636.45 69.97 54453.20 88888.00 2016-12-25 01:43:14.625 360 12636.45 69.95 54453.20 88888.00 2016-12-25 01:43:14.750 360 12636.50 69.97 54453.22 88888.00 2016-12-25 01:43:14.875 360 12636.45 69.97 54453.25 88888.00 2016-12-25 01:43:15.000 360 12636.38 69.95 54453.22 88888.00 2016-12-25 01:43:15.125 360 12636.42 69.95 54453.22 88888.00 2016-12-25 01:43:15.250 360 12636.48 69.92 54453.22 88888.00 2016-12-25 01:43:15.375 360 12636.50 69.92 54453.25 88888.00 2016-12-25 01:43:15.500 360 12636.48 69.92 54453.28 88888.00 2016-12-25 01:43:15.625 360 12636.48 69.92 54453.25 88888.00 2016-12-25 01:43:15.750 360 12636.55 69.92 54453.25 88888.00 2016-12-25 01:43:15.875 360 12636.55 69.90 54453.30 88888.00 2016-12-25 01:43:16.000 360 12636.52 69.90 54453.28 88888.00 2016-12-25 01:43:16.125 360 12636.52 69.90 54453.30 88888.00 2016-12-25 01:43:16.250 360 12636.52 69.85 54453.30 88888.00 2016-12-25 01:43:16.375 360 12636.52 69.88 54453.28 88888.00 2016-12-25 01:43:16.500 360 12636.55 69.88 54453.25 88888.00 2016-12-25 01:43:16.625 360 12636.52 69.83 54453.28 88888.00 2016-12-25 01:43:16.750 360 12636.55 69.80 54453.25 88888.00 2016-12-25 01:43:16.875 360 12636.52 69.83 54453.28 88888.00 2016-12-25 01:43:17.000 360 12636.50 69.83 54453.28 88888.00 2016-12-25 01:43:17.125 360 12636.52 69.83 54453.28 88888.00 2016-12-25 01:43:17.250 360 12636.50 69.80 54453.28 88888.00 2016-12-25 01:43:17.375 360 12636.52 69.85 54453.28 88888.00 2016-12-25 01:43:17.500 360 12636.52 69.83 54453.25 88888.00 2016-12-25 01:43:17.625 360 12636.52 69.80 54453.28 88888.00 2016-12-25 01:43:17.750 360 12636.52 69.78 54453.30 88888.00 2016-12-25 01:43:17.875 360 12636.58 69.75 54453.28 88888.00 2016-12-25 01:43:18.000 360 12636.62 69.80 54453.28 88888.00 2016-12-25 01:43:18.125 360 12636.70 69.78 54453.30 88888.00 2016-12-25 01:43:18.250 360 12636.70 69.75 54453.30 88888.00 2016-12-25 01:43:18.375 360 12636.67 69.78 54453.32 88888.00 2016-12-25 01:43:18.500 360 12636.60 69.80 54453.32 88888.00 2016-12-25 01:43:18.625 360 12636.60 69.80 54453.30 88888.00 2016-12-25 01:43:18.750 360 12636.60 69.78 54453.32 88888.00 2016-12-25 01:43:18.875 360 12636.65 69.75 54453.30 88888.00 2016-12-25 01:43:19.000 360 12636.62 69.75 54453.30 88888.00 2016-12-25 01:43:19.125 360 12636.60 69.75 54453.35 88888.00 2016-12-25 01:43:19.250 360 12636.60 69.70 54453.32 88888.00 2016-12-25 01:43:19.375 360 12636.65 69.70 54453.32 88888.00 2016-12-25 01:43:19.500 360 12636.60 69.75 54453.32 88888.00 2016-12-25 01:43:19.625 360 12636.60 69.75 54453.32 88888.00 2016-12-25 01:43:19.750 360 12636.73 69.75 54453.32 88888.00 2016-12-25 01:43:19.875 360 12636.70 69.70 54453.35 88888.00 2016-12-25 01:43:20.000 360 12636.70 69.70 54453.32 88888.00 2016-12-25 01:43:20.125 360 12636.73 69.70 54453.35 88888.00 2016-12-25 01:43:20.250 360 12636.77 69.67 54453.35 88888.00 2016-12-25 01:43:20.375 360 12636.77 69.70 54453.35 88888.00 2016-12-25 01:43:20.500 360 12636.73 69.70 54453.32 88888.00 2016-12-25 01:43:20.625 360 12636.73 69.67 54453.30 88888.00 2016-12-25 01:43:20.750 360 12636.77 69.67 54453.30 88888.00 2016-12-25 01:43:20.875 360 12636.80 69.65 54453.32 88888.00 2016-12-25 01:43:21.000 360 12636.75 69.67 54453.32 88888.00 2016-12-25 01:43:21.125 360 12636.73 69.67 54453.32 88888.00 2016-12-25 01:43:21.250 360 12636.70 69.67 54453.35 88888.00 2016-12-25 01:43:21.375 360 12636.77 69.67 54453.35 88888.00 2016-12-25 01:43:21.500 360 12636.77 69.65 54453.32 88888.00 2016-12-25 01:43:21.625 360 12636.77 69.65 54453.32 88888.00 2016-12-25 01:43:21.750 360 12636.77 69.62 54453.35 88888.00 2016-12-25 01:43:21.875 360 12636.73 69.65 54453.35 88888.00 2016-12-25 01:43:22.000 360 12636.75 69.65 54453.38 88888.00 2016-12-25 01:43:22.125 360 12636.75 69.62 54453.35 88888.00 2016-12-25 01:43:22.250 360 12636.73 69.65 54453.38 88888.00 2016-12-25 01:43:22.375 360 12636.77 69.65 54453.38 88888.00 2016-12-25 01:43:22.500 360 12636.83 69.62 54453.35 88888.00 2016-12-25 01:43:22.625 360 12636.77 69.60 54453.38 88888.00 2016-12-25 01:43:22.750 360 12636.75 69.58 54453.40 88888.00 2016-12-25 01:43:22.875 360 12636.70 69.60 54453.38 88888.00 2016-12-25 01:43:23.000 360 12636.73 69.62 54453.35 88888.00 2016-12-25 01:43:23.125 360 12636.73 69.62 54453.40 88888.00 2016-12-25 01:43:23.250 360 12636.65 69.58 54453.38 88888.00 2016-12-25 01:43:23.375 360 12636.73 69.58 54453.40 88888.00 2016-12-25 01:43:23.500 360 12636.75 69.60 54453.40 88888.00 2016-12-25 01:43:23.625 360 12636.70 69.60 54453.43 88888.00 2016-12-25 01:43:23.750 360 12636.70 69.60 54453.40 88888.00 2016-12-25 01:43:23.875 360 12636.70 69.62 54453.43 88888.00 2016-12-25 01:43:24.000 360 12636.67 69.60 54453.38 88888.00 2016-12-25 01:43:24.125 360 12636.65 69.58 54453.38 88888.00 2016-12-25 01:43:24.250 360 12636.62 69.55 54453.40 88888.00 2016-12-25 01:43:24.375 360 12636.67 69.58 54453.40 88888.00 2016-12-25 01:43:24.500 360 12636.67 69.58 54453.40 88888.00 2016-12-25 01:43:24.625 360 12636.67 69.55 54453.40 88888.00 2016-12-25 01:43:24.750 360 12636.65 69.55 54453.43 88888.00 2016-12-25 01:43:24.875 360 12636.62 69.53 54453.43 88888.00 2016-12-25 01:43:25.000 360 12636.67 69.55 54453.40 88888.00 2016-12-25 01:43:25.125 360 12636.70 69.58 54453.40 88888.00 2016-12-25 01:43:25.250 360 12636.70 69.58 54453.43 88888.00 2016-12-25 01:43:25.375 360 12636.62 69.58 54453.43 88888.00 2016-12-25 01:43:25.500 360 12636.60 69.55 54453.43 88888.00 2016-12-25 01:43:25.625 360 12636.62 69.53 54453.45 88888.00 2016-12-25 01:43:25.750 360 12636.67 69.55 54453.43 88888.00 2016-12-25 01:43:25.875 360 12636.65 69.55 54453.45 88888.00 2016-12-25 01:43:26.000 360 12636.67 69.55 54453.47 88888.00 2016-12-25 01:43:26.125 360 12636.60 69.58 54453.47 88888.00 2016-12-25 01:43:26.250 360 12636.55 69.55 54453.45 88888.00 2016-12-25 01:43:26.375 360 12636.60 69.58 54453.43 88888.00 2016-12-25 01:43:26.500 360 12636.60 69.58 54453.45 88888.00 2016-12-25 01:43:26.625 360 12636.55 69.55 54453.45 88888.00 2016-12-25 01:43:26.750 360 12636.60 69.55 54453.43 88888.00 2016-12-25 01:43:26.875 360 12636.58 69.55 54453.45 88888.00 2016-12-25 01:43:27.000 360 12636.55 69.55 54453.45 88888.00 2016-12-25 01:43:27.125 360 12636.52 69.58 54453.47 88888.00 2016-12-25 01:43:27.250 360 12636.52 69.58 54453.50 88888.00 2016-12-25 01:43:27.375 360 12636.48 69.55 54453.50 88888.00 2016-12-25 01:43:27.500 360 12636.50 69.55 54453.50 88888.00 2016-12-25 01:43:27.625 360 12636.50 69.55 54453.50 88888.00 2016-12-25 01:43:27.750 360 12636.45 69.58 54453.50 88888.00 2016-12-25 01:43:27.875 360 12636.40 69.60 54453.50 88888.00 2016-12-25 01:43:28.000 360 12636.38 69.58 54453.53 88888.00 2016-12-25 01:43:28.125 360 12636.40 69.55 54453.53 88888.00 2016-12-25 01:43:28.250 360 12636.42 69.55 54453.53 88888.00 2016-12-25 01:43:28.375 360 12636.42 69.55 54453.55 88888.00 2016-12-25 01:43:28.500 360 12636.42 69.58 54453.53 88888.00 2016-12-25 01:43:28.625 360 12636.40 69.55 54453.50 88888.00 2016-12-25 01:43:28.750 360 12636.35 69.55 54453.55 88888.00 2016-12-25 01:43:28.875 360 12636.33 69.55 54453.53 88888.00 2016-12-25 01:43:29.000 360 12636.30 69.53 54453.53 88888.00 2016-12-25 01:43:29.125 360 12636.27 69.53 54453.55 88888.00 2016-12-25 01:43:29.250 360 12636.30 69.50 54453.57 88888.00 2016-12-25 01:43:29.375 360 12636.27 69.53 54453.57 88888.00 2016-12-25 01:43:29.500 360 12636.27 69.55 54453.57 88888.00 2016-12-25 01:43:29.625 360 12636.25 69.55 54453.55 88888.00 2016-12-25 01:43:29.750 360 12636.20 69.53 54453.57 88888.00 2016-12-25 01:43:29.875 360 12636.17 69.47 54453.57 88888.00 2016-12-25 01:43:30.000 360 12636.20 69.50 54453.57 88888.00 2016-12-25 01:43:30.125 360 12636.12 69.50 54453.57 88888.00 2016-12-25 01:43:30.250 360 12636.10 69.50 54453.55 88888.00 2016-12-25 01:43:30.375 360 12636.17 69.45 54453.55 88888.00 2016-12-25 01:43:30.500 360 12636.20 69.47 54453.60 88888.00 2016-12-25 01:43:30.625 360 12636.12 69.47 54453.60 88888.00 2016-12-25 01:43:30.750 360 12636.10 69.45 54453.57 88888.00 2016-12-25 01:43:30.875 360 12636.10 69.47 54453.60 88888.00 2016-12-25 01:43:31.000 360 12636.12 69.47 54453.62 88888.00 2016-12-25 01:43:31.125 360 12636.12 69.47 54453.60 88888.00 2016-12-25 01:43:31.250 360 12636.05 69.42 54453.62 88888.00 2016-12-25 01:43:31.375 360 12636.05 69.38 54453.62 88888.00 2016-12-25 01:43:31.500 360 12636.02 69.38 54453.62 88888.00 2016-12-25 01:43:31.625 360 12636.00 69.40 54453.62 88888.00 2016-12-25 01:43:31.750 360 12636.00 69.38 54453.65 88888.00 2016-12-25 01:43:31.875 360 12636.02 69.40 54453.62 88888.00 2016-12-25 01:43:32.000 360 12636.05 69.38 54453.60 88888.00 2016-12-25 01:43:32.125 360 12636.00 69.38 54453.62 88888.00 2016-12-25 01:43:32.250 360 12635.92 69.35 54453.65 88888.00 2016-12-25 01:43:32.375 360 12635.95 69.35 54453.62 88888.00 2016-12-25 01:43:32.500 360 12635.95 69.38 54453.62 88888.00 2016-12-25 01:43:32.625 360 12635.98 69.35 54453.65 88888.00 2016-12-25 01:43:32.750 360 12636.00 69.35 54453.68 88888.00 2016-12-25 01:43:32.875 360 12636.00 69.33 54453.68 88888.00 2016-12-25 01:43:33.000 360 12636.00 69.33 54453.68 88888.00 2016-12-25 01:43:33.125 360 12635.98 69.33 54453.68 88888.00 2016-12-25 01:43:33.250 360 12635.92 69.28 54453.68 88888.00 2016-12-25 01:43:33.375 360 12635.90 69.28 54453.68 88888.00 2016-12-25 01:43:33.500 360 12635.88 69.25 54453.68 88888.00 2016-12-25 01:43:33.625 360 12635.90 69.25 54453.70 88888.00 2016-12-25 01:43:33.750 360 12635.92 69.25 54453.70 88888.00 2016-12-25 01:43:33.875 360 12635.90 69.22 54453.70 88888.00 2016-12-25 01:43:34.000 360 12635.88 69.22 54453.70 88888.00 2016-12-25 01:43:34.125 360 12635.85 69.22 54453.72 88888.00 2016-12-25 01:43:34.250 360 12635.85 69.20 54453.72 88888.00 2016-12-25 01:43:34.375 360 12635.90 69.20 54453.72 88888.00 2016-12-25 01:43:34.500 360 12635.90 69.22 54453.75 88888.00 2016-12-25 01:43:34.625 360 12635.88 69.20 54453.75 88888.00 2016-12-25 01:43:34.750 360 12635.88 69.17 54453.75 88888.00 2016-12-25 01:43:34.875 360 12635.90 69.17 54453.75 88888.00 2016-12-25 01:43:35.000 360 12635.85 69.15 54453.75 88888.00 2016-12-25 01:43:35.125 360 12635.83 69.12 54453.78 88888.00 2016-12-25 01:43:35.250 360 12635.85 69.12 54453.80 88888.00 2016-12-25 01:43:35.375 360 12635.95 69.15 54453.78 88888.00 2016-12-25 01:43:35.500 360 12635.95 69.15 54453.72 88888.00 2016-12-25 01:43:35.625 360 12635.90 69.12 54453.72 88888.00 2016-12-25 01:43:35.750 360 12635.90 69.12 54453.75 88888.00 2016-12-25 01:43:35.875 360 12635.92 69.08 54453.75 88888.00 2016-12-25 01:43:36.000 360 12635.95 69.03 54453.75 88888.00 2016-12-25 01:43:36.125 360 12635.98 69.05 54453.75 88888.00 2016-12-25 01:43:36.250 360 12635.98 69.05 54453.78 88888.00 2016-12-25 01:43:36.375 360 12635.98 69.08 54453.80 88888.00 2016-12-25 01:43:36.500 360 12635.90 69.08 54453.78 88888.00 2016-12-25 01:43:36.625 360 12635.92 69.03 54453.78 88888.00 2016-12-25 01:43:36.750 360 12635.98 69.03 54453.80 88888.00 2016-12-25 01:43:36.875 360 12635.95 69.03 54453.80 88888.00 2016-12-25 01:43:37.000 360 12635.92 69.05 54453.78 88888.00 2016-12-25 01:43:37.125 360 12635.95 69.03 54453.82 88888.00 2016-12-25 01:43:37.250 360 12635.92 69.00 54453.80 88888.00 2016-12-25 01:43:37.375 360 12635.95 68.97 54453.80 88888.00 2016-12-25 01:43:37.500 360 12635.90 68.97 54453.80 88888.00 2016-12-25 01:43:37.625 360 12635.85 69.00 54453.82 88888.00 2016-12-25 01:43:37.750 360 12635.85 68.95 54453.82 88888.00 2016-12-25 01:43:37.875 360 12635.90 68.95 54453.85 88888.00 2016-12-25 01:43:38.000 360 12635.90 68.92 54453.85 88888.00 2016-12-25 01:43:38.125 360 12635.90 68.95 54453.85 88888.00 2016-12-25 01:43:38.250 360 12635.92 68.92 54453.85 88888.00 2016-12-25 01:43:38.375 360 12635.95 68.92 54453.85 88888.00 2016-12-25 01:43:38.500 360 12635.88 68.92 54453.85 88888.00 2016-12-25 01:43:38.625 360 12635.85 68.92 54453.85 88888.00 2016-12-25 01:43:38.750 360 12635.83 68.90 54453.85 88888.00 2016-12-25 01:43:38.875 360 12635.80 68.92 54453.90 88888.00 2016-12-25 01:43:39.000 360 12635.80 68.92 54453.88 88888.00 2016-12-25 01:43:39.125 360 12635.77 68.92 54453.88 88888.00 2016-12-25 01:43:39.250 360 12635.77 68.92 54453.85 88888.00 2016-12-25 01:43:39.375 360 12635.80 68.92 54453.88 88888.00 2016-12-25 01:43:39.500 360 12635.88 68.90 54453.90 88888.00 2016-12-25 01:43:39.625 360 12635.88 68.90 54453.93 88888.00 2016-12-25 01:43:39.750 360 12635.88 68.88 54453.88 88888.00 2016-12-25 01:43:39.875 360 12635.88 68.88 54453.90 88888.00 2016-12-25 01:43:40.000 360 12635.85 68.88 54453.90 88888.00 2016-12-25 01:43:40.125 360 12635.90 68.88 54453.90 88888.00 2016-12-25 01:43:40.250 360 12635.88 68.88 54453.90 88888.00 2016-12-25 01:43:40.375 360 12635.88 68.88 54453.90 88888.00 2016-12-25 01:43:40.500 360 12635.88 68.88 54453.90 88888.00 2016-12-25 01:43:40.625 360 12635.92 68.88 54453.90 88888.00 2016-12-25 01:43:40.750 360 12635.90 68.85 54453.88 88888.00 2016-12-25 01:43:40.875 360 12635.88 68.85 54453.88 88888.00 2016-12-25 01:43:41.000 360 12635.88 68.88 54453.93 88888.00 2016-12-25 01:43:41.125 360 12635.88 68.90 54453.93 88888.00 2016-12-25 01:43:41.250 360 12635.85 68.90 54453.93 88888.00 2016-12-25 01:43:41.375 360 12635.85 68.85 54453.90 88888.00 2016-12-25 01:43:41.500 360 12635.80 68.85 54453.90 88888.00 2016-12-25 01:43:41.625 360 12635.73 68.80 54453.93 88888.00 2016-12-25 01:43:41.750 360 12635.77 68.80 54453.95 88888.00 2016-12-25 01:43:41.875 360 12635.80 68.80 54453.93 88888.00 2016-12-25 01:43:42.000 360 12635.83 68.80 54453.93 88888.00 2016-12-25 01:43:42.125 360 12635.80 68.80 54453.93 88888.00 2016-12-25 01:43:42.250 360 12635.75 68.80 54453.93 88888.00 2016-12-25 01:43:42.375 360 12635.75 68.80 54453.95 88888.00 2016-12-25 01:43:42.500 360 12635.77 68.83 54453.95 88888.00 2016-12-25 01:43:42.625 360 12635.77 68.80 54453.95 88888.00 2016-12-25 01:43:42.750 360 12635.80 68.78 54453.97 88888.00 2016-12-25 01:43:42.875 360 12635.80 68.78 54453.97 88888.00 2016-12-25 01:43:43.000 360 12635.77 68.75 54453.97 88888.00 2016-12-25 01:43:43.125 360 12635.73 68.75 54453.97 88888.00 2016-12-25 01:43:43.250 360 12635.70 68.75 54453.95 88888.00 2016-12-25 01:43:43.375 360 12635.75 68.75 54453.95 88888.00 2016-12-25 01:43:43.500 360 12635.75 68.72 54453.95 88888.00 2016-12-25 01:43:43.625 360 12635.73 68.75 54453.97 88888.00 2016-12-25 01:43:43.750 360 12635.65 68.78 54454.00 88888.00 2016-12-25 01:43:43.875 360 12635.62 68.78 54453.97 88888.00 2016-12-25 01:43:44.000 360 12635.62 68.75 54453.97 88888.00 2016-12-25 01:43:44.125 360 12635.62 68.70 54453.97 88888.00 2016-12-25 01:43:44.250 360 12635.62 68.72 54453.97 88888.00 2016-12-25 01:43:44.375 360 12635.65 68.72 54453.97 88888.00 2016-12-25 01:43:44.500 360 12635.67 68.75 54453.97 88888.00 2016-12-25 01:43:44.625 360 12635.70 68.75 54453.97 88888.00 2016-12-25 01:43:44.750 360 12635.75 68.72 54453.97 88888.00 2016-12-25 01:43:44.875 360 12635.77 68.70 54453.97 88888.00 2016-12-25 01:43:45.000 360 12635.70 68.67 54453.97 88888.00 2016-12-25 01:43:45.125 360 12635.70 68.67 54454.00 88888.00 2016-12-25 01:43:45.250 360 12635.65 68.67 54454.03 88888.00 2016-12-25 01:43:45.375 360 12635.62 68.70 54454.00 88888.00 2016-12-25 01:43:45.500 360 12635.65 68.70 54454.00 88888.00 2016-12-25 01:43:45.625 360 12635.67 68.75 54454.00 88888.00 2016-12-25 01:43:45.750 360 12635.70 68.72 54454.03 88888.00 2016-12-25 01:43:45.875 360 12635.70 68.70 54454.03 88888.00 2016-12-25 01:43:46.000 360 12635.75 68.67 54454.00 88888.00 2016-12-25 01:43:46.125 360 12635.73 68.67 54454.00 88888.00 2016-12-25 01:43:46.250 360 12635.65 68.70 54454.03 88888.00 2016-12-25 01:43:46.375 360 12635.65 68.72 54454.03 88888.00 2016-12-25 01:43:46.500 360 12635.65 68.70 54454.03 88888.00 2016-12-25 01:43:46.625 360 12635.67 68.67 54454.03 88888.00 2016-12-25 01:43:46.750 360 12635.62 68.62 54454.00 88888.00 2016-12-25 01:43:46.875 360 12635.60 68.65 54454.03 88888.00 2016-12-25 01:43:47.000 360 12635.60 68.65 54454.00 88888.00 2016-12-25 01:43:47.125 360 12635.62 68.65 54454.05 88888.00 2016-12-25 01:43:47.250 360 12635.58 68.65 54454.05 88888.00 2016-12-25 01:43:47.375 360 12635.58 68.62 54454.03 88888.00 2016-12-25 01:43:47.500 360 12635.67 68.62 54454.00 88888.00 2016-12-25 01:43:47.625 360 12635.67 68.62 54454.05 88888.00 2016-12-25 01:43:47.750 360 12635.65 68.60 54454.03 88888.00 2016-12-25 01:43:47.875 360 12635.62 68.60 54454.07 88888.00 2016-12-25 01:43:48.000 360 12635.67 68.62 54454.10 88888.00 2016-12-25 01:43:48.125 360 12635.65 68.60 54454.07 88888.00 2016-12-25 01:43:48.250 360 12635.62 68.60 54454.05 88888.00 2016-12-25 01:43:48.375 360 12635.65 68.62 54454.05 88888.00 2016-12-25 01:43:48.500 360 12635.65 68.62 54454.07 88888.00 2016-12-25 01:43:48.625 360 12635.62 68.60 54454.03 88888.00 2016-12-25 01:43:48.750 360 12635.65 68.58 54454.05 88888.00 2016-12-25 01:43:48.875 360 12635.62 68.58 54454.05 88888.00 2016-12-25 01:43:49.000 360 12635.67 68.58 54454.07 88888.00 2016-12-25 01:43:49.125 360 12635.65 68.60 54454.05 88888.00 2016-12-25 01:43:49.250 360 12635.60 68.55 54454.05 88888.00 2016-12-25 01:43:49.375 360 12635.58 68.55 54454.05 88888.00 2016-12-25 01:43:49.500 360 12635.65 68.55 54454.05 88888.00 2016-12-25 01:43:49.625 360 12635.60 68.55 54454.07 88888.00 2016-12-25 01:43:49.750 360 12635.55 68.58 54454.10 88888.00 2016-12-25 01:43:49.875 360 12635.60 68.58 54454.07 88888.00 2016-12-25 01:43:50.000 360 12635.62 68.55 54454.05 88888.00 2016-12-25 01:43:50.125 360 12635.58 68.53 54454.05 88888.00 2016-12-25 01:43:50.250 360 12635.58 68.53 54454.07 88888.00 2016-12-25 01:43:50.375 360 12635.58 68.53 54454.10 88888.00 2016-12-25 01:43:50.500 360 12635.62 68.47 54454.07 88888.00 2016-12-25 01:43:50.625 360 12635.73 68.50 54454.07 88888.00 2016-12-25 01:43:50.750 360 12635.75 68.50 54454.12 88888.00 2016-12-25 01:43:50.875 360 12635.77 68.53 54454.15 88888.00 2016-12-25 01:43:51.000 360 12635.75 68.53 54454.10 88888.00 2016-12-25 01:43:51.125 360 12635.70 68.50 54454.10 88888.00 2016-12-25 01:43:51.250 360 12635.67 68.45 54454.10 88888.00 2016-12-25 01:43:51.375 360 12635.67 68.45 54454.07 88888.00 2016-12-25 01:43:51.500 360 12635.65 68.45 54454.07 88888.00 2016-12-25 01:43:51.625 360 12635.60 68.42 54454.07 88888.00 2016-12-25 01:43:51.750 360 12635.67 68.42 54454.10 88888.00 2016-12-25 01:43:51.875 360 12635.70 68.42 54454.12 88888.00 2016-12-25 01:43:52.000 360 12635.70 68.45 54454.10 88888.00 2016-12-25 01:43:52.125 360 12635.65 68.42 54454.10 88888.00 2016-12-25 01:43:52.250 360 12635.62 68.40 54454.15 88888.00 2016-12-25 01:43:52.375 360 12635.62 68.40 54454.12 88888.00 2016-12-25 01:43:52.500 360 12635.62 68.40 54454.15 88888.00 2016-12-25 01:43:52.625 360 12635.73 68.40 54454.15 88888.00 2016-12-25 01:43:52.750 360 12635.75 68.38 54454.15 88888.00 2016-12-25 01:43:52.875 360 12635.77 68.38 54454.18 88888.00 2016-12-25 01:43:53.000 360 12635.80 68.35 54454.15 88888.00 2016-12-25 01:43:53.125 360 12635.77 68.30 54454.20 88888.00 2016-12-25 01:43:53.250 360 12635.62 68.30 54454.18 88888.00 2016-12-25 01:43:53.375 360 12635.62 68.30 54454.15 88888.00 2016-12-25 01:43:53.500 360 12635.67 68.33 54454.15 88888.00 2016-12-25 01:43:53.625 360 12635.67 68.35 54454.18 88888.00 2016-12-25 01:43:53.750 360 12635.67 68.35 54454.18 88888.00 2016-12-25 01:43:53.875 360 12635.75 68.30 54454.18 88888.00 2016-12-25 01:43:54.000 360 12635.73 68.30 54454.18 88888.00 2016-12-25 01:43:54.125 360 12635.67 68.25 54454.18 88888.00 2016-12-25 01:43:54.250 360 12635.60 68.25 54454.18 88888.00 2016-12-25 01:43:54.375 360 12635.65 68.25 54454.20 88888.00 2016-12-25 01:43:54.500 360 12635.77 68.25 54454.18 88888.00 2016-12-25 01:43:54.625 360 12635.73 68.25 54454.18 88888.00 2016-12-25 01:43:54.750 360 12635.62 68.22 54454.20 88888.00 2016-12-25 01:43:54.875 360 12635.62 68.20 54454.20 88888.00 2016-12-25 01:43:55.000 360 12635.70 68.17 54454.20 88888.00 2016-12-25 01:43:55.125 360 12635.75 68.17 54454.20 88888.00 2016-12-25 01:43:55.250 360 12635.67 68.15 54454.15 88888.00 2016-12-25 01:43:55.375 360 12635.62 68.12 54454.18 88888.00 2016-12-25 01:43:55.500 360 12635.62 68.15 54454.20 88888.00 2016-12-25 01:43:55.625 360 12635.67 68.12 54454.20 88888.00 2016-12-25 01:43:55.750 360 12635.67 68.15 54454.20 88888.00 2016-12-25 01:43:55.875 360 12635.67 68.12 54454.20 88888.00 2016-12-25 01:43:56.000 360 12635.70 68.10 54454.20 88888.00 2016-12-25 01:43:56.125 360 12635.75 68.10 54454.22 88888.00 2016-12-25 01:43:56.250 360 12635.73 68.10 54454.20 88888.00 2016-12-25 01:43:56.375 360 12635.75 68.10 54454.20 88888.00 2016-12-25 01:43:56.500 360 12635.77 68.05 54454.20 88888.00 2016-12-25 01:43:56.625 360 12635.77 68.03 54454.20 88888.00 2016-12-25 01:43:56.750 360 12635.80 68.03 54454.20 88888.00 2016-12-25 01:43:56.875 360 12635.85 68.03 54454.20 88888.00 2016-12-25 01:43:57.000 360 12635.77 68.03 54454.22 88888.00 2016-12-25 01:43:57.125 360 12635.75 68.03 54454.28 88888.00 2016-12-25 01:43:57.250 360 12635.75 68.03 54454.28 88888.00 2016-12-25 01:43:57.375 360 12635.73 68.00 54454.25 88888.00 2016-12-25 01:43:57.500 360 12635.73 68.00 54454.22 88888.00 2016-12-25 01:43:57.625 360 12635.77 67.97 54454.25 88888.00 2016-12-25 01:43:57.750 360 12635.75 68.00 54454.25 88888.00 2016-12-25 01:43:57.875 360 12635.75 68.00 54454.25 88888.00 2016-12-25 01:43:58.000 360 12635.73 68.00 54454.25 88888.00 2016-12-25 01:43:58.125 360 12635.67 67.97 54454.28 88888.00 2016-12-25 01:43:58.250 360 12635.70 67.92 54454.25 88888.00 2016-12-25 01:43:58.375 360 12635.75 67.92 54454.25 88888.00 2016-12-25 01:43:58.500 360 12635.77 67.92 54454.25 88888.00 2016-12-25 01:43:58.625 360 12635.80 67.92 54454.25 88888.00 2016-12-25 01:43:58.750 360 12635.80 67.92 54454.25 88888.00 2016-12-25 01:43:58.875 360 12635.80 67.90 54454.25 88888.00 2016-12-25 01:43:59.000 360 12635.77 67.88 54454.22 88888.00 2016-12-25 01:43:59.125 360 12635.80 67.85 54454.28 88888.00 2016-12-25 01:43:59.250 360 12635.80 67.88 54454.25 88888.00 2016-12-25 01:43:59.375 360 12635.80 67.88 54454.28 88888.00 2016-12-25 01:43:59.500 360 12635.80 67.85 54454.25 88888.00 2016-12-25 01:43:59.625 360 12635.80 67.83 54454.25 88888.00 2016-12-25 01:43:59.750 360 12635.77 67.80 54454.25 88888.00 2016-12-25 01:43:59.875 360 12635.77 67.78 54454.25 88888.00 2016-12-25 01:44:00.000 360 12635.83 67.80 54454.25 88888.00 2016-12-25 01:44:00.125 360 12635.80 67.83 54454.28 88888.00 2016-12-25 01:44:00.250 360 12635.70 67.78 54454.28 88888.00 2016-12-25 01:44:00.375 360 12635.70 67.78 54454.25 88888.00 2016-12-25 01:44:00.500 360 12635.77 67.75 54454.25 88888.00 2016-12-25 01:44:00.625 360 12635.77 67.72 54454.25 88888.00 2016-12-25 01:44:00.750 360 12635.73 67.72 54454.25 88888.00 2016-12-25 01:44:00.875 360 12635.75 67.72 54454.28 88888.00 2016-12-25 01:44:01.000 360 12635.77 67.70 54454.28 88888.00 2016-12-25 01:44:01.125 360 12635.83 67.65 54454.25 88888.00 2016-12-25 01:44:01.250 360 12635.77 67.65 54454.28 88888.00 2016-12-25 01:44:01.375 360 12635.73 67.67 54454.30 88888.00 2016-12-25 01:44:01.500 360 12635.70 67.67 54454.28 88888.00 2016-12-25 01:44:01.625 360 12635.73 67.65 54454.28 88888.00 2016-12-25 01:44:01.750 360 12635.77 67.65 54454.30 88888.00 2016-12-25 01:44:01.875 360 12635.77 67.65 54454.32 88888.00 2016-12-25 01:44:02.000 360 12635.83 67.62 54454.30 88888.00 2016-12-25 01:44:02.125 360 12635.80 67.60 54454.32 88888.00 2016-12-25 01:44:02.250 360 12635.73 67.62 54454.30 88888.00 2016-12-25 01:44:02.375 360 12635.73 67.62 54454.30 88888.00 2016-12-25 01:44:02.500 360 12635.75 67.60 54454.30 88888.00 2016-12-25 01:44:02.625 360 12635.80 67.60 54454.28 88888.00 2016-12-25 01:44:02.750 360 12635.77 67.58 54454.30 88888.00 2016-12-25 01:44:02.875 360 12635.80 67.60 54454.30 88888.00 2016-12-25 01:44:03.000 360 12635.77 67.58 54454.30 88888.00 2016-12-25 01:44:03.125 360 12635.77 67.58 54454.30 88888.00 2016-12-25 01:44:03.250 360 12635.88 67.60 54454.30 88888.00 2016-12-25 01:44:03.375 360 12635.90 67.55 54454.30 88888.00 2016-12-25 01:44:03.500 360 12635.88 67.53 54454.32 88888.00 2016-12-25 01:44:03.625 360 12635.88 67.50 54454.30 88888.00 2016-12-25 01:44:03.750 360 12635.85 67.50 54454.28 88888.00 2016-12-25 01:44:03.875 360 12635.83 67.47 54454.30 88888.00 2016-12-25 01:44:04.000 360 12635.80 67.47 54454.30 88888.00 2016-12-25 01:44:04.125 360 12635.77 67.45 54454.32 88888.00 2016-12-25 01:44:04.250 360 12635.80 67.45 54454.32 88888.00 2016-12-25 01:44:04.375 360 12635.80 67.50 54454.30 88888.00 2016-12-25 01:44:04.500 360 12635.85 67.53 54454.32 88888.00 2016-12-25 01:44:04.625 360 12635.88 67.50 54454.30 88888.00 2016-12-25 01:44:04.750 360 12635.80 67.45 54454.32 88888.00 2016-12-25 01:44:04.875 360 12635.77 67.42 54454.32 88888.00 2016-12-25 01:44:05.000 360 12635.85 67.42 54454.30 88888.00 2016-12-25 01:44:05.125 360 12635.88 67.45 54454.30 88888.00 2016-12-25 01:44:05.250 360 12635.88 67.42 54454.30 88888.00 2016-12-25 01:44:05.375 360 12635.85 67.42 54454.30 88888.00 2016-12-25 01:44:05.500 360 12635.85 67.42 54454.30 88888.00 2016-12-25 01:44:05.625 360 12635.90 67.40 54454.30 88888.00 2016-12-25 01:44:05.750 360 12635.95 67.40 54454.30 88888.00 2016-12-25 01:44:05.875 360 12635.98 67.40 54454.32 88888.00 2016-12-25 01:44:06.000 360 12635.92 67.38 54454.30 88888.00 2016-12-25 01:44:06.125 360 12635.90 67.40 54454.30 88888.00 2016-12-25 01:44:06.250 360 12635.92 67.40 54454.30 88888.00 2016-12-25 01:44:06.375 360 12635.90 67.40 54454.28 88888.00 2016-12-25 01:44:06.500 360 12635.88 67.40 54454.30 88888.00 2016-12-25 01:44:06.625 360 12635.88 67.42 54454.30 88888.00 2016-12-25 01:44:06.750 360 12635.88 67.40 54454.30 88888.00 2016-12-25 01:44:06.875 360 12635.85 67.40 54454.30 88888.00 2016-12-25 01:44:07.000 360 12635.90 67.38 54454.30 88888.00 2016-12-25 01:44:07.125 360 12635.92 67.38 54454.32 88888.00 2016-12-25 01:44:07.250 360 12635.90 67.40 54454.30 88888.00 2016-12-25 01:44:07.375 360 12635.92 67.38 54454.28 88888.00 2016-12-25 01:44:07.500 360 12635.90 67.38 54454.28 88888.00 2016-12-25 01:44:07.625 360 12635.90 67.35 54454.30 88888.00 2016-12-25 01:44:07.750 360 12635.95 67.38 54454.30 88888.00 2016-12-25 01:44:07.875 360 12635.92 67.38 54454.30 88888.00 2016-12-25 01:44:08.000 360 12635.88 67.38 54454.28 88888.00 2016-12-25 01:44:08.125 360 12635.88 67.40 54454.30 88888.00 2016-12-25 01:44:08.250 360 12635.90 67.35 54454.28 88888.00 2016-12-25 01:44:08.375 360 12635.92 67.35 54454.25 88888.00 2016-12-25 01:44:08.500 360 12635.98 67.35 54454.28 88888.00 2016-12-25 01:44:08.625 360 12635.98 67.35 54454.30 88888.00 2016-12-25 01:44:08.750 360 12635.95 67.35 54454.30 88888.00 2016-12-25 01:44:08.875 360 12635.95 67.33 54454.30 88888.00 2016-12-25 01:44:09.000 360 12635.95 67.33 54454.32 88888.00 2016-12-25 01:44:09.125 360 12636.00 67.35 54454.32 88888.00 2016-12-25 01:44:09.250 360 12636.02 67.33 54454.30 88888.00 2016-12-25 01:44:09.375 360 12636.02 67.35 54454.32 88888.00 2016-12-25 01:44:09.500 360 12636.02 67.33 54454.32 88888.00 2016-12-25 01:44:09.625 360 12635.98 67.30 54454.30 88888.00 2016-12-25 01:44:09.750 360 12635.90 67.33 54454.32 88888.00 2016-12-25 01:44:09.875 360 12635.90 67.30 54454.32 88888.00 2016-12-25 01:44:10.000 360 12635.95 67.33 54454.32 88888.00 2016-12-25 01:44:10.125 360 12635.98 67.33 54454.30 88888.00 2016-12-25 01:44:10.250 360 12635.98 67.28 54454.30 88888.00 2016-12-25 01:44:10.375 360 12635.98 67.28 54454.30 88888.00 2016-12-25 01:44:10.500 360 12635.95 67.25 54454.30 88888.00 2016-12-25 01:44:10.625 360 12635.95 67.28 54454.32 88888.00 2016-12-25 01:44:10.750 360 12635.95 67.28 54454.30 88888.00 2016-12-25 01:44:10.875 360 12635.90 67.28 54454.32 88888.00 2016-12-25 01:44:11.000 360 12635.90 67.25 54454.28 88888.00 2016-12-25 01:44:11.125 360 12635.92 67.25 54454.32 88888.00 2016-12-25 01:44:11.250 360 12635.90 67.28 54454.30 88888.00 2016-12-25 01:44:11.375 360 12635.90 67.28 54454.30 88888.00 2016-12-25 01:44:11.500 360 12635.85 67.25 54454.30 88888.00 2016-12-25 01:44:11.625 360 12635.85 67.20 54454.32 88888.00 2016-12-25 01:44:11.750 360 12635.85 67.17 54454.30 88888.00 2016-12-25 01:44:11.875 360 12635.85 67.20 54454.32 88888.00 2016-12-25 01:44:12.000 360 12635.88 67.17 54454.32 88888.00 2016-12-25 01:44:12.125 360 12635.90 67.17 54454.38 88888.00 2016-12-25 01:44:12.250 360 12635.90 67.17 54454.35 88888.00 2016-12-25 01:44:12.375 360 12635.88 67.17 54454.35 88888.00 2016-12-25 01:44:12.500 360 12635.83 67.15 54454.32 88888.00 2016-12-25 01:44:12.625 360 12635.83 67.17 54454.35 88888.00 2016-12-25 01:44:12.750 360 12635.83 67.17 54454.38 88888.00 2016-12-25 01:44:12.875 360 12635.85 67.15 54454.35 88888.00 2016-12-25 01:44:13.000 360 12635.88 67.12 54454.32 88888.00 2016-12-25 01:44:13.125 360 12635.90 67.12 54454.32 88888.00 2016-12-25 01:44:13.250 360 12635.90 67.10 54454.32 88888.00 2016-12-25 01:44:13.375 360 12635.90 67.08 54454.35 88888.00 2016-12-25 01:44:13.500 360 12635.92 67.08 54454.38 88888.00 2016-12-25 01:44:13.625 360 12635.90 67.08 54454.38 88888.00 2016-12-25 01:44:13.750 360 12635.85 67.08 54454.38 88888.00 2016-12-25 01:44:13.875 360 12635.83 67.05 54454.35 88888.00 2016-12-25 01:44:14.000 360 12635.77 67.00 54454.32 88888.00 2016-12-25 01:44:14.125 360 12635.77 67.00 54454.35 88888.00 2016-12-25 01:44:14.250 360 12635.80 67.00 54454.38 88888.00 2016-12-25 01:44:14.375 360 12635.85 67.03 54454.43 88888.00 2016-12-25 01:44:14.500 360 12635.83 67.00 54454.40 88888.00 2016-12-25 01:44:14.625 360 12635.77 66.97 54454.40 88888.00 2016-12-25 01:44:14.750 360 12635.75 66.97 54454.38 88888.00 2016-12-25 01:44:14.875 360 12635.80 66.95 54454.40 88888.00 2016-12-25 01:44:15.000 360 12635.77 66.92 54454.40 88888.00 2016-12-25 01:44:15.125 360 12635.73 66.92 54454.40 88888.00 2016-12-25 01:44:15.250 360 12635.70 66.90 54454.38 88888.00 2016-12-25 01:44:15.375 360 12635.73 66.90 54454.38 88888.00 2016-12-25 01:44:15.500 360 12635.67 66.90 54454.38 88888.00 2016-12-25 01:44:15.625 360 12635.70 66.88 54454.40 88888.00 2016-12-25 01:44:15.750 360 12635.73 66.88 54454.40 88888.00 2016-12-25 01:44:15.875 360 12635.70 66.85 54454.43 88888.00 2016-12-25 01:44:16.000 360 12635.65 66.83 54454.43 88888.00 2016-12-25 01:44:16.125 360 12635.67 66.85 54454.43 88888.00 2016-12-25 01:44:16.250 360 12635.62 66.85 54454.43 88888.00 2016-12-25 01:44:16.375 360 12635.62 66.83 54454.40 88888.00 2016-12-25 01:44:16.500 360 12635.67 66.80 54454.40 88888.00 2016-12-25 01:44:16.625 360 12635.73 66.80 54454.40 88888.00 2016-12-25 01:44:16.750 360 12635.77 66.78 54454.40 88888.00 2016-12-25 01:44:16.875 360 12635.73 66.78 54454.40 88888.00 2016-12-25 01:44:17.000 360 12635.70 66.78 54454.40 88888.00 2016-12-25 01:44:17.125 360 12635.73 66.72 54454.40 88888.00 2016-12-25 01:44:17.250 360 12635.70 66.75 54454.43 88888.00 2016-12-25 01:44:17.375 360 12635.70 66.75 54454.45 88888.00 2016-12-25 01:44:17.500 360 12635.75 66.72 54454.43 88888.00 2016-12-25 01:44:17.625 360 12635.73 66.72 54454.40 88888.00 2016-12-25 01:44:17.750 360 12635.65 66.70 54454.43 88888.00 2016-12-25 01:44:17.875 360 12635.67 66.70 54454.45 88888.00 2016-12-25 01:44:18.000 360 12635.65 66.67 54454.43 88888.00 2016-12-25 01:44:18.125 360 12635.60 66.70 54454.45 88888.00 2016-12-25 01:44:18.250 360 12635.55 66.67 54454.45 88888.00 2016-12-25 01:44:18.375 360 12635.55 66.67 54454.43 88888.00 2016-12-25 01:44:18.500 360 12635.62 66.65 54454.43 88888.00 2016-12-25 01:44:18.625 360 12635.65 66.65 54454.40 88888.00 2016-12-25 01:44:18.750 360 12635.58 66.65 54454.40 88888.00 2016-12-25 01:44:18.875 360 12635.55 66.65 54454.40 88888.00 2016-12-25 01:44:19.000 360 12635.58 66.62 54454.43 88888.00 2016-12-25 01:44:19.125 360 12635.58 66.62 54454.45 88888.00 2016-12-25 01:44:19.250 360 12635.60 66.58 54454.43 88888.00 2016-12-25 01:44:19.375 360 12635.62 66.58 54454.43 88888.00 2016-12-25 01:44:19.500 360 12635.60 66.55 54454.45 88888.00 2016-12-25 01:44:19.625 360 12635.58 66.55 54454.43 88888.00 2016-12-25 01:44:19.750 360 12635.55 66.58 54454.43 88888.00 2016-12-25 01:44:19.875 360 12635.55 66.55 54454.45 88888.00 2016-12-25 01:44:20.000 360 12635.58 66.53 54454.45 88888.00 2016-12-25 01:44:20.125 360 12635.60 66.53 54454.45 88888.00 2016-12-25 01:44:20.250 360 12635.60 66.47 54454.43 88888.00 2016-12-25 01:44:20.375 360 12635.62 66.50 54454.45 88888.00 2016-12-25 01:44:20.500 360 12635.62 66.47 54454.45 88888.00 2016-12-25 01:44:20.625 360 12635.62 66.50 54454.45 88888.00 2016-12-25 01:44:20.750 360 12635.58 66.47 54454.45 88888.00 2016-12-25 01:44:20.875 360 12635.50 66.47 54454.45 88888.00 2016-12-25 01:44:21.000 360 12635.52 66.47 54454.45 88888.00 2016-12-25 01:44:21.125 360 12635.60 66.47 54454.45 88888.00 2016-12-25 01:44:21.250 360 12635.60 66.42 54454.45 88888.00 2016-12-25 01:44:21.375 360 12635.60 66.40 54454.43 88888.00 2016-12-25 01:44:21.500 360 12635.55 66.42 54454.45 88888.00 2016-12-25 01:44:21.625 360 12635.52 66.45 54454.45 88888.00 2016-12-25 01:44:21.750 360 12635.52 66.45 54454.45 88888.00 2016-12-25 01:44:21.875 360 12635.50 66.40 54454.45 88888.00 2016-12-25 01:44:22.000 360 12635.48 66.40 54454.45 88888.00 2016-12-25 01:44:22.125 360 12635.45 66.40 54454.47 88888.00 2016-12-25 01:44:22.250 360 12635.48 66.38 54454.45 88888.00 2016-12-25 01:44:22.375 360 12635.50 66.38 54454.47 88888.00 2016-12-25 01:44:22.500 360 12635.48 66.38 54454.47 88888.00 2016-12-25 01:44:22.625 360 12635.42 66.40 54454.45 88888.00 2016-12-25 01:44:22.750 360 12635.38 66.35 54454.45 88888.00 2016-12-25 01:44:22.875 360 12635.38 66.33 54454.45 88888.00 2016-12-25 01:44:23.000 360 12635.35 66.33 54454.45 88888.00 2016-12-25 01:44:23.125 360 12635.38 66.33 54454.45 88888.00 2016-12-25 01:44:23.250 360 12635.30 66.30 54454.45 88888.00 2016-12-25 01:44:23.375 360 12635.30 66.30 54454.47 88888.00 2016-12-25 01:44:23.500 360 12635.30 66.30 54454.47 88888.00 2016-12-25 01:44:23.625 360 12635.40 66.30 54454.47 88888.00 2016-12-25 01:44:23.750 360 12635.42 66.30 54454.50 88888.00 2016-12-25 01:44:23.875 360 12635.45 66.33 54454.47 88888.00 2016-12-25 01:44:24.000 360 12635.42 66.33 54454.47 88888.00 2016-12-25 01:44:24.125 360 12635.38 66.30 54454.50 88888.00 2016-12-25 01:44:24.250 360 12635.35 66.25 54454.50 88888.00 2016-12-25 01:44:24.375 360 12635.38 66.25 54454.47 88888.00 2016-12-25 01:44:24.500 360 12635.38 66.28 54454.53 88888.00 2016-12-25 01:44:24.625 360 12635.38 66.30 54454.53 88888.00 2016-12-25 01:44:24.750 360 12635.30 66.25 54454.50 88888.00 2016-12-25 01:44:24.875 360 12635.30 66.25 54454.47 88888.00 2016-12-25 01:44:25.000 360 12635.30 66.22 54454.47 88888.00 2016-12-25 01:44:25.125 360 12635.33 66.22 54454.47 88888.00 2016-12-25 01:44:25.250 360 12635.33 66.25 54454.50 88888.00 2016-12-25 01:44:25.375 360 12635.35 66.25 54454.50 88888.00 2016-12-25 01:44:25.500 360 12635.42 66.22 54454.50 88888.00 2016-12-25 01:44:25.625 360 12635.40 66.22 54454.47 88888.00 2016-12-25 01:44:25.750 360 12635.33 66.20 54454.47 88888.00 2016-12-25 01:44:25.875 360 12635.30 66.17 54454.47 88888.00 2016-12-25 01:44:26.000 360 12635.35 66.17 54454.45 88888.00 2016-12-25 01:44:26.125 360 12635.30 66.22 54454.45 88888.00 2016-12-25 01:44:26.250 360 12635.23 66.22 54454.47 88888.00 2016-12-25 01:44:26.375 360 12635.27 66.25 54454.47 88888.00 2016-12-25 01:44:26.500 360 12635.30 66.25 54454.45 88888.00 2016-12-25 01:44:26.625 360 12635.30 66.20 54454.45 88888.00 2016-12-25 01:44:26.750 360 12635.40 66.20 54454.47 88888.00 2016-12-25 01:44:26.875 360 12635.38 66.15 54454.50 88888.00 2016-12-25 01:44:27.000 360 12635.35 66.15 54454.47 88888.00 2016-12-25 01:44:27.125 360 12635.35 66.17 54454.47 88888.00 2016-12-25 01:44:27.250 360 12635.25 66.12 54454.50 88888.00 2016-12-25 01:44:27.375 360 12635.33 66.15 54454.47 88888.00 2016-12-25 01:44:27.500 360 12635.38 66.15 54454.47 88888.00 2016-12-25 01:44:27.625 360 12635.33 66.17 54454.47 88888.00 2016-12-25 01:44:27.750 360 12635.33 66.15 54454.47 88888.00 2016-12-25 01:44:27.875 360 12635.35 66.12 54454.47 88888.00 2016-12-25 01:44:28.000 360 12635.35 66.12 54454.45 88888.00 2016-12-25 01:44:28.125 360 12635.40 66.12 54454.47 88888.00 2016-12-25 01:44:28.250 360 12635.35 66.15 54454.45 88888.00 2016-12-25 01:44:28.375 360 12635.35 66.15 54454.45 88888.00 2016-12-25 01:44:28.500 360 12635.35 66.15 54454.47 88888.00 2016-12-25 01:44:28.625 360 12635.35 66.12 54454.47 88888.00 2016-12-25 01:44:28.750 360 12635.33 66.15 54454.47 88888.00 2016-12-25 01:44:28.875 360 12635.35 66.12 54454.45 88888.00 2016-12-25 01:44:29.000 360 12635.38 66.10 54454.45 88888.00 2016-12-25 01:44:29.125 360 12635.40 66.10 54454.45 88888.00 2016-12-25 01:44:29.250 360 12635.38 66.10 54454.47 88888.00 2016-12-25 01:44:29.375 360 12635.42 66.10 54454.47 88888.00 2016-12-25 01:44:29.500 360 12635.38 66.12 54454.50 88888.00 2016-12-25 01:44:29.625 360 12635.35 66.15 54454.47 88888.00 2016-12-25 01:44:29.750 360 12635.42 66.12 54454.47 88888.00 2016-12-25 01:44:29.875 360 12635.42 66.10 54454.47 88888.00 2016-12-25 01:44:30.000 360 12635.42 66.08 54454.43 88888.00 2016-12-25 01:44:30.125 360 12635.45 66.12 54454.47 88888.00 2016-12-25 01:44:30.250 360 12635.38 66.12 54454.50 88888.00 2016-12-25 01:44:30.375 360 12635.42 66.15 54454.50 88888.00 2016-12-25 01:44:30.500 360 12635.45 66.10 54454.47 88888.00 2016-12-25 01:44:30.625 360 12635.42 66.08 54454.50 88888.00 2016-12-25 01:44:30.750 360 12635.40 66.12 54454.53 88888.00 2016-12-25 01:44:30.875 360 12635.42 66.10 54454.53 88888.00 2016-12-25 01:44:31.000 360 12635.50 66.10 54454.47 88888.00 2016-12-25 01:44:31.125 360 12635.50 66.10 54454.50 88888.00 2016-12-25 01:44:31.250 360 12635.50 66.10 54454.47 88888.00 2016-12-25 01:44:31.375 360 12635.45 66.10 54454.45 88888.00 2016-12-25 01:44:31.500 360 12635.42 66.08 54454.45 88888.00 2016-12-25 01:44:31.625 360 12635.40 66.08 54454.47 88888.00 2016-12-25 01:44:31.750 360 12635.38 66.10 54454.47 88888.00 2016-12-25 01:44:31.875 360 12635.45 66.12 54454.50 88888.00 2016-12-25 01:44:32.000 360 12635.45 66.10 54454.50 88888.00 2016-12-25 01:44:32.125 360 12635.45 66.08 54454.50 88888.00 2016-12-25 01:44:32.250 360 12635.50 66.05 54454.50 88888.00 2016-12-25 01:44:32.375 360 12635.58 66.03 54454.47 88888.00 2016-12-25 01:44:32.500 360 12635.58 66.08 54454.50 88888.00 2016-12-25 01:44:32.625 360 12635.58 66.08 54454.47 88888.00 2016-12-25 01:44:32.750 360 12635.58 66.08 54454.50 88888.00 2016-12-25 01:44:32.875 360 12635.60 66.05 54454.47 88888.00 2016-12-25 01:44:33.000 360 12635.58 66.08 54454.50 88888.00 2016-12-25 01:44:33.125 360 12635.58 66.08 54454.53 88888.00 2016-12-25 01:44:33.250 360 12635.55 66.03 54454.47 88888.00 2016-12-25 01:44:33.375 360 12635.55 66.03 54454.45 88888.00 2016-12-25 01:44:33.500 360 12635.52 66.00 54454.47 88888.00 2016-12-25 01:44:33.625 360 12635.58 66.00 54454.45 88888.00 2016-12-25 01:44:33.750 360 12635.62 66.00 54454.47 88888.00 2016-12-25 01:44:33.875 360 12635.67 66.03 54454.47 88888.00 2016-12-25 01:44:34.000 360 12635.65 66.03 54454.47 88888.00 2016-12-25 01:44:34.125 360 12635.65 66.03 54454.47 88888.00 2016-12-25 01:44:34.250 360 12635.58 66.00 54454.47 88888.00 2016-12-25 01:44:34.375 360 12635.58 66.00 54454.50 88888.00 2016-12-25 01:44:34.500 360 12635.60 66.03 54454.50 88888.00 2016-12-25 01:44:34.625 360 12635.62 66.05 54454.47 88888.00 2016-12-25 01:44:34.750 360 12635.65 66.00 54454.47 88888.00 2016-12-25 01:44:34.875 360 12635.65 65.95 54454.47 88888.00 2016-12-25 01:44:35.000 360 12635.62 65.97 54454.45 88888.00 2016-12-25 01:44:35.125 360 12635.62 65.97 54454.45 88888.00 2016-12-25 01:44:35.250 360 12635.62 65.95 54454.45 88888.00 2016-12-25 01:44:35.375 360 12635.60 65.95 54454.45 88888.00 2016-12-25 01:44:35.500 360 12635.67 65.97 54454.45 88888.00 2016-12-25 01:44:35.625 360 12635.70 65.97 54454.45 88888.00 2016-12-25 01:44:35.750 360 12635.70 65.97 54454.43 88888.00 2016-12-25 01:44:35.875 360 12635.75 65.97 54454.45 88888.00 2016-12-25 01:44:36.000 360 12635.80 65.95 54454.43 88888.00 2016-12-25 01:44:36.125 360 12635.80 65.95 54454.45 88888.00 2016-12-25 01:44:36.250 360 12635.83 65.95 54454.43 88888.00 2016-12-25 01:44:36.375 360 12635.88 65.95 54454.43 88888.00 2016-12-25 01:44:36.500 360 12635.88 65.95 54454.43 88888.00 2016-12-25 01:44:36.625 360 12635.88 65.95 54454.45 88888.00 2016-12-25 01:44:36.750 360 12635.85 65.95 54454.45 88888.00 2016-12-25 01:44:36.875 360 12635.75 65.92 54454.43 88888.00 2016-12-25 01:44:37.000 360 12635.73 65.92 54454.40 88888.00 2016-12-25 01:44:37.125 360 12635.80 65.95 54454.45 88888.00 2016-12-25 01:44:37.250 360 12635.88 65.97 54454.45 88888.00 2016-12-25 01:44:37.375 360 12635.88 65.95 54454.45 88888.00 2016-12-25 01:44:37.500 360 12635.92 65.92 54454.40 88888.00 2016-12-25 01:44:37.625 360 12635.98 65.95 54454.43 88888.00 2016-12-25 01:44:37.750 360 12635.98 65.92 54454.43 88888.00 2016-12-25 01:44:37.875 360 12635.95 65.95 54454.43 88888.00 2016-12-25 01:44:38.000 360 12635.92 65.97 54454.40 88888.00 2016-12-25 01:44:38.125 360 12635.95 66.00 54454.43 88888.00 2016-12-25 01:44:38.250 360 12635.92 65.97 54454.45 88888.00 2016-12-25 01:44:38.375 360 12635.98 65.97 54454.45 88888.00 2016-12-25 01:44:38.500 360 12635.90 65.95 54454.43 88888.00 2016-12-25 01:44:38.625 360 12635.83 65.92 54454.40 88888.00 2016-12-25 01:44:38.750 360 12635.85 65.92 54454.43 88888.00 2016-12-25 01:44:38.875 360 12635.92 65.97 54454.43 88888.00 2016-12-25 01:44:39.000 360 12636.02 66.00 54454.43 88888.00 2016-12-25 01:44:39.125 360 12636.00 65.97 54454.43 88888.00 2016-12-25 01:44:39.250 360 12635.98 65.95 54454.43 88888.00 2016-12-25 01:44:39.375 360 12635.98 65.95 54454.43 88888.00 2016-12-25 01:44:39.500 360 12635.98 65.95 54454.45 88888.00 2016-12-25 01:44:39.625 360 12635.98 65.95 54454.43 88888.00 2016-12-25 01:44:39.750 360 12636.00 66.00 54454.43 88888.00 2016-12-25 01:44:39.875 360 12636.08 65.97 54454.43 88888.00 2016-12-25 01:44:40.000 360 12636.10 65.95 54454.43 88888.00 2016-12-25 01:44:40.125 360 12636.08 65.95 54454.43 88888.00 2016-12-25 01:44:40.250 360 12636.05 65.95 54454.43 88888.00 2016-12-25 01:44:40.375 360 12636.10 65.97 54454.43 88888.00 2016-12-25 01:44:40.500 360 12636.05 65.95 54454.43 88888.00 2016-12-25 01:44:40.625 360 12636.05 65.95 54454.43 88888.00 2016-12-25 01:44:40.750 360 12636.05 65.97 54454.40 88888.00 2016-12-25 01:44:40.875 360 12636.05 66.00 54454.40 88888.00 2016-12-25 01:44:41.000 360 12636.05 66.00 54454.40 88888.00 2016-12-25 01:44:41.125 360 12636.02 65.97 54454.40 88888.00 2016-12-25 01:44:41.250 360 12636.08 65.97 54454.40 88888.00 2016-12-25 01:44:41.375 360 12636.12 66.00 54454.43 88888.00 2016-12-25 01:44:41.500 360 12636.12 66.00 54454.40 88888.00 2016-12-25 01:44:41.625 360 12636.10 66.00 54454.43 88888.00 2016-12-25 01:44:41.750 360 12636.12 65.97 54454.43 88888.00 2016-12-25 01:44:41.875 360 12636.15 65.97 54454.40 88888.00 2016-12-25 01:44:42.000 360 12636.12 65.97 54454.40 88888.00 2016-12-25 01:44:42.125 360 12636.10 65.95 54454.40 88888.00 2016-12-25 01:44:42.250 360 12636.12 65.97 54454.40 88888.00 2016-12-25 01:44:42.375 360 12636.12 66.03 54454.38 88888.00 2016-12-25 01:44:42.500 360 12636.10 66.03 54454.38 88888.00 2016-12-25 01:44:42.625 360 12636.12 66.03 54454.35 88888.00 2016-12-25 01:44:42.750 360 12636.15 66.00 54454.38 88888.00 2016-12-25 01:44:42.875 360 12636.17 66.00 54454.38 88888.00 2016-12-25 01:44:43.000 360 12636.20 65.97 54454.38 88888.00 2016-12-25 01:44:43.125 360 12636.23 66.00 54454.38 88888.00 2016-12-25 01:44:43.250 360 12636.20 66.00 54454.38 88888.00 2016-12-25 01:44:43.375 360 12636.15 66.03 54454.38 88888.00 2016-12-25 01:44:43.500 360 12636.17 66.05 54454.35 88888.00 2016-12-25 01:44:43.625 360 12636.23 66.08 54454.38 88888.00 2016-12-25 01:44:43.750 360 12636.23 66.08 54454.38 88888.00 2016-12-25 01:44:43.875 360 12636.20 66.03 54454.35 88888.00 2016-12-25 01:44:44.000 360 12636.20 66.05 54454.35 88888.00 2016-12-25 01:44:44.125 360 12636.23 66.03 54454.38 88888.00 2016-12-25 01:44:44.250 360 12636.20 66.05 54454.38 88888.00 2016-12-25 01:44:44.375 360 12636.17 66.05 54454.35 88888.00 2016-12-25 01:44:44.500 360 12636.20 66.05 54454.35 88888.00 2016-12-25 01:44:44.625 360 12636.27 66.10 54454.38 88888.00 2016-12-25 01:44:44.750 360 12636.25 66.10 54454.35 88888.00 2016-12-25 01:44:44.875 360 12636.27 66.08 54454.32 88888.00 2016-12-25 01:44:45.000 360 12636.33 66.08 54454.32 88888.00 2016-12-25 01:44:45.125 360 12636.30 66.10 54454.35 88888.00 2016-12-25 01:44:45.250 360 12636.27 66.10 54454.35 88888.00 2016-12-25 01:44:45.375 360 12636.27 66.12 54454.32 88888.00 2016-12-25 01:44:45.500 360 12636.30 66.12 54454.32 88888.00 2016-12-25 01:44:45.625 360 12636.27 66.10 54454.32 88888.00 2016-12-25 01:44:45.750 360 12636.23 66.17 54454.30 88888.00 2016-12-25 01:44:45.875 360 12636.20 66.17 54454.32 88888.00 2016-12-25 01:44:46.000 360 12636.25 66.15 54454.30 88888.00 2016-12-25 01:44:46.125 360 12636.27 66.12 54454.32 88888.00 2016-12-25 01:44:46.250 360 12636.27 66.17 54454.32 88888.00 2016-12-25 01:44:46.375 360 12636.30 66.17 54454.32 88888.00 2016-12-25 01:44:46.500 360 12636.27 66.20 54454.32 88888.00 2016-12-25 01:44:46.625 360 12636.23 66.20 54454.32 88888.00 2016-12-25 01:44:46.750 360 12636.27 66.20 54454.30 88888.00 2016-12-25 01:44:46.875 360 12636.17 66.22 54454.30 88888.00 2016-12-25 01:44:47.000 360 12636.17 66.25 54454.30 88888.00 2016-12-25 01:44:47.125 360 12636.17 66.22 54454.32 88888.00 2016-12-25 01:44:47.250 360 12636.27 66.22 54454.35 88888.00 2016-12-25 01:44:47.375 360 12636.30 66.28 54454.32 88888.00 2016-12-25 01:44:47.500 360 12636.27 66.28 54454.32 88888.00 2016-12-25 01:44:47.625 360 12636.23 66.28 54454.30 88888.00 2016-12-25 01:44:47.750 360 12636.17 66.28 54454.30 88888.00 2016-12-25 01:44:47.875 360 12636.15 66.28 54454.32 88888.00 2016-12-25 01:44:48.000 360 12636.20 66.33 54454.32 88888.00 2016-12-25 01:44:48.125 360 12636.25 66.35 54454.30 88888.00 2016-12-25 01:44:48.250 360 12636.27 66.38 54454.28 88888.00 2016-12-25 01:44:48.375 360 12636.25 66.38 54454.28 88888.00 2016-12-25 01:44:48.500 360 12636.27 66.38 54454.25 88888.00 2016-12-25 01:44:48.625 360 12636.27 66.38 54454.28 88888.00 2016-12-25 01:44:48.750 360 12636.35 66.40 54454.28 88888.00 2016-12-25 01:44:48.875 360 12636.30 66.40 54454.28 88888.00 2016-12-25 01:44:49.000 360 12636.25 66.42 54454.28 88888.00 2016-12-25 01:44:49.125 360 12636.30 66.42 54454.30 88888.00 2016-12-25 01:44:49.250 360 12636.35 66.42 54454.28 88888.00 2016-12-25 01:44:49.375 360 12636.35 66.45 54454.25 88888.00 2016-12-25 01:44:49.500 360 12636.33 66.47 54454.28 88888.00 2016-12-25 01:44:49.625 360 12636.30 66.50 54454.28 88888.00 2016-12-25 01:44:49.750 360 12636.33 66.50 54454.30 88888.00 2016-12-25 01:44:49.875 360 12636.30 66.53 54454.30 88888.00 2016-12-25 01:44:50.000 360 12636.33 66.53 54454.28 88888.00 2016-12-25 01:44:50.125 360 12636.30 66.55 54454.28 88888.00 2016-12-25 01:44:50.250 360 12636.27 66.53 54454.25 88888.00 2016-12-25 01:44:50.375 360 12636.30 66.55 54454.25 88888.00 2016-12-25 01:44:50.500 360 12636.30 66.53 54454.28 88888.00 2016-12-25 01:44:50.625 360 12636.35 66.55 54454.25 88888.00 2016-12-25 01:44:50.750 360 12636.30 66.60 54454.25 88888.00 2016-12-25 01:44:50.875 360 12636.27 66.62 54454.22 88888.00 2016-12-25 01:44:51.000 360 12636.25 66.60 54454.22 88888.00 2016-12-25 01:44:51.125 360 12636.23 66.60 54454.25 88888.00 2016-12-25 01:44:51.250 360 12636.15 66.62 54454.28 88888.00 2016-12-25 01:44:51.375 360 12636.17 66.62 54454.28 88888.00 2016-12-25 01:44:51.500 360 12636.15 66.62 54454.25 88888.00 2016-12-25 01:44:51.625 360 12636.12 66.67 54454.28 88888.00 2016-12-25 01:44:51.750 360 12636.20 66.72 54454.25 88888.00 2016-12-25 01:44:51.875 360 12636.20 66.70 54454.25 88888.00 2016-12-25 01:44:52.000 360 12636.20 66.70 54454.25 88888.00 2016-12-25 01:44:52.125 360 12636.12 66.70 54454.22 88888.00 2016-12-25 01:44:52.250 360 12636.12 66.72 54454.25 88888.00 2016-12-25 01:44:52.375 360 12636.12 66.75 54454.28 88888.00 2016-12-25 01:44:52.500 360 12636.15 66.78 54454.28 88888.00 2016-12-25 01:44:52.625 360 12636.15 66.78 54454.30 88888.00 2016-12-25 01:44:52.750 360 12636.20 66.80 54454.28 88888.00 2016-12-25 01:44:52.875 360 12636.15 66.83 54454.25 88888.00 2016-12-25 01:44:53.000 360 12636.12 66.83 54454.25 88888.00 2016-12-25 01:44:53.125 360 12636.15 66.80 54454.28 88888.00 2016-12-25 01:44:53.250 360 12636.15 66.80 54454.28 88888.00 2016-12-25 01:44:53.375 360 12636.17 66.83 54454.28 88888.00 2016-12-25 01:44:53.500 360 12636.15 66.88 54454.28 88888.00 2016-12-25 01:44:53.625 360 12636.17 66.90 54454.25 88888.00 2016-12-25 01:44:53.750 360 12636.12 66.90 54454.28 88888.00 2016-12-25 01:44:53.875 360 12636.08 66.92 54454.30 88888.00 2016-12-25 01:44:54.000 360 12636.05 66.92 54454.28 88888.00 2016-12-25 01:44:54.125 360 12636.12 66.92 54454.28 88888.00 2016-12-25 01:44:54.250 360 12636.15 66.95 54454.25 88888.00 2016-12-25 01:44:54.375 360 12636.12 66.97 54454.22 88888.00 2016-12-25 01:44:54.500 360 12636.12 66.97 54454.25 88888.00 2016-12-25 01:44:54.625 360 12636.15 67.00 54454.28 88888.00 2016-12-25 01:44:54.750 360 12636.12 67.03 54454.25 88888.00 2016-12-25 01:44:54.875 360 12636.10 67.00 54454.22 88888.00 2016-12-25 01:44:55.000 360 12636.08 66.97 54454.22 88888.00 2016-12-25 01:44:55.125 360 12636.05 67.05 54454.25 88888.00 2016-12-25 01:44:55.250 360 12636.12 67.08 54454.25 88888.00 2016-12-25 01:44:55.375 360 12636.20 67.08 54454.22 88888.00 2016-12-25 01:44:55.500 360 12636.17 67.10 54454.30 88888.00 2016-12-25 01:44:55.625 360 12636.05 67.12 54454.30 88888.00 2016-12-25 01:44:55.750 360 12636.05 67.15 54454.25 88888.00 2016-12-25 01:44:55.875 360 12636.08 67.15 54454.25 88888.00 2016-12-25 01:44:56.000 360 12636.05 67.15 54454.25 88888.00 2016-12-25 01:44:56.125 360 12636.05 67.20 54454.25 88888.00 2016-12-25 01:44:56.250 360 12636.08 67.20 54454.25 88888.00 2016-12-25 01:44:56.375 360 12636.10 67.20 54454.22 88888.00 2016-12-25 01:44:56.500 360 12636.10 67.22 54454.22 88888.00 2016-12-25 01:44:56.625 360 12636.15 67.25 54454.25 88888.00 2016-12-25 01:44:56.750 360 12636.15 67.28 54454.25 88888.00 2016-12-25 01:44:56.875 360 12636.17 67.30 54454.25 88888.00 2016-12-25 01:44:57.000 360 12636.10 67.30 54454.25 88888.00 2016-12-25 01:44:57.125 360 12636.05 67.28 54454.25 88888.00 2016-12-25 01:44:57.250 360 12636.02 67.30 54454.28 88888.00 2016-12-25 01:44:57.375 360 12636.10 67.30 54454.30 88888.00 2016-12-25 01:44:57.500 360 12636.15 67.30 54454.30 88888.00 2016-12-25 01:44:57.625 360 12636.15 67.30 54454.28 88888.00 2016-12-25 01:44:57.750 360 12636.17 67.33 54454.30 88888.00 2016-12-25 01:44:57.875 360 12636.20 67.35 54454.28 88888.00 2016-12-25 01:44:58.000 360 12636.20 67.40 54454.30 88888.00 2016-12-25 01:44:58.125 360 12636.17 67.42 54454.30 88888.00 2016-12-25 01:44:58.250 360 12636.25 67.40 54454.30 88888.00 2016-12-25 01:44:58.375 360 12636.17 67.42 54454.30 88888.00 2016-12-25 01:44:58.500 360 12636.12 67.45 54454.28 88888.00 2016-12-25 01:44:58.625 360 12636.15 67.45 54454.28 88888.00 2016-12-25 01:44:58.750 360 12636.15 67.45 54454.28 88888.00 2016-12-25 01:44:58.875 360 12636.23 67.50 54454.30 88888.00 2016-12-25 01:44:59.000 360 12636.23 67.50 54454.30 88888.00 2016-12-25 01:44:59.125 360 12636.17 67.47 54454.30 88888.00 2016-12-25 01:44:59.250 360 12636.08 67.45 54454.30 88888.00 2016-12-25 01:44:59.375 360 12636.08 67.47 54454.28 88888.00 2016-12-25 01:44:59.500 360 12636.17 67.47 54454.30 88888.00 2016-12-25 01:44:59.625 360 12636.10 67.50 54454.30 88888.00 2016-12-25 01:44:59.750 360 12636.02 67.53 54454.30 88888.00 2016-12-25 01:44:59.875 360 12636.00 67.50 54454.28 88888.00 2016-12-25 01:45:00.000 360 12635.98 67.50 54454.30 88888.00 2016-12-25 01:45:00.125 360 12636.02 67.53 54454.32 88888.00 2016-12-25 01:45:00.250 360 12636.00 67.53 54454.35 88888.00 2016-12-25 01:45:00.375 360 12636.00 67.55 54454.32 88888.00 2016-12-25 01:45:00.500 360 12636.02 67.55 54454.32 88888.00 2016-12-25 01:45:00.625 360 12636.05 67.58 54454.32 88888.00 2016-12-25 01:45:00.750 360 12636.08 67.55 54454.32 88888.00 2016-12-25 01:45:00.875 360 12636.10 67.53 54454.35 88888.00 2016-12-25 01:45:01.000 360 12636.05 67.53 54454.32 88888.00 2016-12-25 01:45:01.125 360 12636.02 67.55 54454.32 88888.00 2016-12-25 01:45:01.250 360 12636.00 67.55 54454.32 88888.00 2016-12-25 01:45:01.375 360 12636.02 67.58 54454.32 88888.00 2016-12-25 01:45:01.500 360 12636.08 67.58 54454.35 88888.00 2016-12-25 01:45:01.625 360 12636.10 67.55 54454.35 88888.00 2016-12-25 01:45:01.750 360 12636.08 67.58 54454.35 88888.00 2016-12-25 01:45:01.875 360 12636.02 67.60 54454.35 88888.00 2016-12-25 01:45:02.000 360 12636.08 67.60 54454.32 88888.00 2016-12-25 01:45:02.125 360 12636.10 67.60 54454.35 88888.00 2016-12-25 01:45:02.250 360 12636.02 67.58 54454.38 88888.00 2016-12-25 01:45:02.375 360 12635.98 67.60 54454.38 88888.00 2016-12-25 01:45:02.500 360 12635.98 67.60 54454.35 88888.00 2016-12-25 01:45:02.625 360 12635.98 67.62 54454.38 88888.00 2016-12-25 01:45:02.750 360 12635.98 67.60 54454.35 88888.00 2016-12-25 01:45:02.875 360 12635.92 67.62 54454.35 88888.00 2016-12-25 01:45:03.000 360 12635.90 67.58 54454.38 88888.00 2016-12-25 01:45:03.125 360 12635.98 67.60 54454.38 88888.00 2016-12-25 01:45:03.250 360 12635.98 67.60 54454.38 88888.00 2016-12-25 01:45:03.375 360 12635.92 67.62 54454.35 88888.00 2016-12-25 01:45:03.500 360 12635.98 67.65 54454.38 88888.00 2016-12-25 01:45:03.625 360 12635.98 67.65 54454.38 88888.00 2016-12-25 01:45:03.750 360 12635.95 67.65 54454.38 88888.00 2016-12-25 01:45:03.875 360 12635.88 67.62 54454.35 88888.00 2016-12-25 01:45:04.000 360 12635.90 67.65 54454.35 88888.00 2016-12-25 01:45:04.125 360 12635.85 67.67 54454.38 88888.00 2016-12-25 01:45:04.250 360 12635.83 67.65 54454.40 88888.00 2016-12-25 01:45:04.375 360 12635.90 67.67 54454.40 88888.00 2016-12-25 01:45:04.500 360 12635.92 67.67 54454.38 88888.00 2016-12-25 01:45:04.625 360 12635.90 67.67 54454.38 88888.00 2016-12-25 01:45:04.750 360 12635.83 67.67 54454.38 88888.00 2016-12-25 01:45:04.875 360 12635.88 67.65 54454.38 88888.00 2016-12-25 01:45:05.000 360 12635.95 67.65 54454.35 88888.00 2016-12-25 01:45:05.125 360 12635.98 67.70 54454.38 88888.00 2016-12-25 01:45:05.250 360 12635.92 67.75 54454.40 88888.00 2016-12-25 01:45:05.375 360 12635.90 67.72 54454.40 88888.00 2016-12-25 01:45:05.500 360 12635.92 67.70 54454.40 88888.00 2016-12-25 01:45:05.625 360 12635.92 67.70 54454.40 88888.00 2016-12-25 01:45:05.750 360 12635.90 67.72 54454.40 88888.00 2016-12-25 01:45:05.875 360 12635.90 67.72 54454.40 88888.00 2016-12-25 01:45:06.000 360 12635.92 67.72 54454.38 88888.00 2016-12-25 01:45:06.125 360 12635.90 67.70 54454.40 88888.00 2016-12-25 01:45:06.250 360 12635.85 67.72 54454.40 88888.00 2016-12-25 01:45:06.375 360 12635.85 67.75 54454.40 88888.00 2016-12-25 01:45:06.500 360 12635.85 67.78 54454.43 88888.00 2016-12-25 01:45:06.625 360 12635.90 67.78 54454.43 88888.00 2016-12-25 01:45:06.750 360 12635.90 67.78 54454.43 88888.00 2016-12-25 01:45:06.875 360 12635.83 67.75 54454.43 88888.00 2016-12-25 01:45:07.000 360 12635.85 67.80 54454.40 88888.00 2016-12-25 01:45:07.125 360 12635.88 67.78 54454.43 88888.00 2016-12-25 01:45:07.250 360 12635.85 67.78 54454.45 88888.00 2016-12-25 01:45:07.375 360 12635.88 67.78 54454.45 88888.00 2016-12-25 01:45:07.500 360 12635.85 67.83 54454.45 88888.00 2016-12-25 01:45:07.625 360 12635.85 67.83 54454.47 88888.00 2016-12-25 01:45:07.750 360 12635.83 67.80 54454.45 88888.00 2016-12-25 01:45:07.875 360 12635.90 67.80 54454.43 88888.00 2016-12-25 01:45:08.000 360 12635.92 67.83 54454.43 88888.00 2016-12-25 01:45:08.125 360 12635.90 67.85 54454.45 88888.00 2016-12-25 01:45:08.250 360 12635.85 67.85 54454.47 88888.00 2016-12-25 01:45:08.375 360 12635.85 67.85 54454.47 88888.00 2016-12-25 01:45:08.500 360 12635.90 67.85 54454.45 88888.00 2016-12-25 01:45:08.625 360 12635.92 67.85 54454.47 88888.00 2016-12-25 01:45:08.750 360 12635.95 67.85 54454.47 88888.00 2016-12-25 01:45:08.875 360 12635.92 67.88 54454.50 88888.00 2016-12-25 01:45:09.000 360 12635.92 67.88 54454.47 88888.00 2016-12-25 01:45:09.125 360 12635.90 67.85 54454.47 88888.00 2016-12-25 01:45:09.250 360 12635.92 67.88 54454.47 88888.00 2016-12-25 01:45:09.375 360 12635.88 67.85 54454.45 88888.00 2016-12-25 01:45:09.500 360 12635.83 67.85 54454.45 88888.00 2016-12-25 01:45:09.625 360 12635.85 67.85 54454.45 88888.00 2016-12-25 01:45:09.750 360 12635.85 67.90 54454.45 88888.00 2016-12-25 01:45:09.875 360 12635.77 67.92 54454.45 88888.00 2016-12-25 01:45:10.000 360 12635.80 67.90 54454.45 88888.00 2016-12-25 01:45:10.125 360 12635.83 67.90 54454.45 88888.00 2016-12-25 01:45:10.250 360 12635.80 67.92 54454.45 88888.00 2016-12-25 01:45:10.375 360 12635.83 67.92 54454.45 88888.00 2016-12-25 01:45:10.500 360 12635.83 67.92 54454.47 88888.00 2016-12-25 01:45:10.625 360 12635.77 67.97 54454.50 88888.00 2016-12-25 01:45:10.750 360 12635.75 68.00 54454.50 88888.00 2016-12-25 01:45:10.875 360 12635.80 67.97 54454.50 88888.00 2016-12-25 01:45:11.000 360 12635.83 67.97 54454.47 88888.00 2016-12-25 01:45:11.125 360 12635.80 68.00 54454.53 88888.00 2016-12-25 01:45:11.250 360 12635.80 67.97 54454.53 88888.00 2016-12-25 01:45:11.375 360 12635.77 68.03 54454.53 88888.00 2016-12-25 01:45:11.500 360 12635.73 68.05 54454.53 88888.00 2016-12-25 01:45:11.625 360 12635.62 68.05 54454.53 88888.00 2016-12-25 01:45:11.750 360 12635.62 68.05 54454.53 88888.00 2016-12-25 01:45:11.875 360 12635.62 68.10 54454.53 88888.00 2016-12-25 01:45:12.000 360 12635.62 68.10 54454.53 88888.00 2016-12-25 01:45:12.125 360 12635.65 68.10 54454.53 88888.00 2016-12-25 01:45:12.250 360 12635.67 68.10 54454.55 88888.00 2016-12-25 01:45:12.375 360 12635.73 68.12 54454.55 88888.00 2016-12-25 01:45:12.500 360 12635.67 68.15 54454.55 88888.00 2016-12-25 01:45:12.625 360 12635.60 68.15 54454.55 88888.00 2016-12-25 01:45:12.750 360 12635.62 68.12 54454.53 88888.00 2016-12-25 01:45:12.875 360 12635.62 68.17 54454.53 88888.00 2016-12-25 01:45:13.000 360 12635.58 68.20 54454.53 88888.00 2016-12-25 01:45:13.125 360 12635.55 68.17 54454.55 88888.00 2016-12-25 01:45:13.250 360 12635.60 68.17 54454.55 88888.00 2016-12-25 01:45:13.375 360 12635.67 68.22 54454.60 88888.00 2016-12-25 01:45:13.500 360 12635.65 68.22 54454.57 88888.00 2016-12-25 01:45:13.625 360 12635.62 68.22 54454.55 88888.00 2016-12-25 01:45:13.750 360 12635.55 68.25 54454.57 88888.00 2016-12-25 01:45:13.875 360 12635.50 68.28 54454.60 88888.00 2016-12-25 01:45:14.000 360 12635.52 68.28 54454.60 88888.00 2016-12-25 01:45:14.125 360 12635.52 68.28 54454.60 88888.00 2016-12-25 01:45:14.250 360 12635.45 68.28 54454.60 88888.00 2016-12-25 01:45:14.375 360 12635.42 68.30 54454.62 88888.00 2016-12-25 01:45:14.500 360 12635.40 68.33 54454.62 88888.00 2016-12-25 01:45:14.625 360 12635.38 68.33 54454.60 88888.00 2016-12-25 01:45:14.750 360 12635.40 68.33 54454.60 88888.00 2016-12-25 01:45:14.875 360 12635.42 68.33 54454.57 88888.00 2016-12-25 01:45:15.000 360 12635.40 68.35 54454.57 88888.00 2016-12-25 01:45:15.125 360 12635.35 68.35 54454.60 88888.00 2016-12-25 01:45:15.250 360 12635.33 68.38 54454.60 88888.00 2016-12-25 01:45:15.375 360 12635.35 68.38 54454.62 88888.00 2016-12-25 01:45:15.500 360 12635.48 68.40 54454.62 88888.00 2016-12-25 01:45:15.625 360 12635.45 68.38 54454.68 88888.00 2016-12-25 01:45:15.750 360 12635.35 68.40 54454.68 88888.00 2016-12-25 01:45:15.875 360 12635.38 68.42 54454.65 88888.00 2016-12-25 01:45:16.000 360 12635.38 68.42 54454.65 88888.00 2016-12-25 01:45:16.125 360 12635.33 68.45 54454.68 88888.00 2016-12-25 01:45:16.250 360 12635.33 68.45 54454.65 88888.00 2016-12-25 01:45:16.375 360 12635.35 68.45 54454.65 88888.00 2016-12-25 01:45:16.500 360 12635.27 68.45 54454.65 88888.00 2016-12-25 01:45:16.625 360 12635.27 68.47 54454.68 88888.00 2016-12-25 01:45:16.750 360 12635.30 68.47 54454.68 88888.00 2016-12-25 01:45:16.875 360 12635.30 68.50 54454.65 88888.00 2016-12-25 01:45:17.000 360 12635.23 68.45 54454.65 88888.00 2016-12-25 01:45:17.125 360 12635.23 68.45 54454.68 88888.00 2016-12-25 01:45:17.250 360 12635.23 68.47 54454.70 88888.00 2016-12-25 01:45:17.375 360 12635.27 68.50 54454.72 88888.00 2016-12-25 01:45:17.500 360 12635.27 68.53 54454.72 88888.00 2016-12-25 01:45:17.625 360 12635.23 68.55 54454.72 88888.00 2016-12-25 01:45:17.750 360 12635.17 68.53 54454.72 88888.00 2016-12-25 01:45:17.875 360 12635.20 68.55 54454.75 88888.00 2016-12-25 01:45:18.000 360 12635.23 68.55 54454.78 88888.00 2016-12-25 01:45:18.125 360 12635.25 68.55 54454.78 88888.00 2016-12-25 01:45:18.250 360 12635.23 68.55 54454.78 88888.00 2016-12-25 01:45:18.375 360 12635.17 68.58 54454.75 88888.00 2016-12-25 01:45:18.500 360 12635.10 68.55 54454.75 88888.00 2016-12-25 01:45:18.625 360 12635.08 68.58 54454.78 88888.00 2016-12-25 01:45:18.750 360 12635.12 68.62 54454.78 88888.00 2016-12-25 01:45:18.875 360 12635.15 68.60 54454.75 88888.00 2016-12-25 01:45:19.000 360 12635.08 68.60 54454.75 88888.00 2016-12-25 01:45:19.125 360 12635.08 68.60 54454.75 88888.00 2016-12-25 01:45:19.250 360 12635.05 68.62 54454.78 88888.00 2016-12-25 01:45:19.375 360 12635.05 68.60 54454.78 88888.00 2016-12-25 01:45:19.500 360 12635.05 68.60 54454.78 88888.00 2016-12-25 01:45:19.625 360 12635.05 68.60 54454.80 88888.00 2016-12-25 01:45:19.750 360 12635.05 68.62 54454.80 88888.00 2016-12-25 01:45:19.875 360 12635.05 68.62 54454.80 88888.00 2016-12-25 01:45:20.000 360 12635.08 68.60 54454.78 88888.00 2016-12-25 01:45:20.125 360 12635.05 68.60 54454.80 88888.00 2016-12-25 01:45:20.250 360 12634.98 68.60 54454.80 88888.00 2016-12-25 01:45:20.375 360 12635.02 68.62 54454.80 88888.00 2016-12-25 01:45:20.500 360 12635.08 68.67 54454.82 88888.00 2016-12-25 01:45:20.625 360 12635.08 68.70 54454.85 88888.00 2016-12-25 01:45:20.750 360 12635.02 68.72 54454.85 88888.00 2016-12-25 01:45:20.875 360 12634.98 68.67 54454.88 88888.00 2016-12-25 01:45:21.000 360 12634.95 68.65 54454.85 88888.00 2016-12-25 01:45:21.125 360 12634.98 68.65 54454.88 88888.00 2016-12-25 01:45:21.250 360 12634.92 68.65 54454.90 88888.00 2016-12-25 01:45:21.375 360 12634.98 68.62 54454.88 88888.00 2016-12-25 01:45:21.500 360 12634.95 68.67 54454.88 88888.00 2016-12-25 01:45:21.625 360 12634.92 68.67 54454.88 88888.00 2016-12-25 01:45:21.750 360 12634.95 68.65 54454.90 88888.00 2016-12-25 01:45:21.875 360 12634.92 68.65 54454.90 88888.00 2016-12-25 01:45:22.000 360 12634.98 68.67 54454.93 88888.00 2016-12-25 01:45:22.125 360 12635.00 68.67 54454.95 88888.00 2016-12-25 01:45:22.250 360 12634.98 68.65 54454.95 88888.00 2016-12-25 01:45:22.375 360 12634.98 68.67 54454.95 88888.00 2016-12-25 01:45:22.500 360 12634.95 68.65 54454.95 88888.00 2016-12-25 01:45:22.625 360 12634.92 68.62 54454.95 88888.00 2016-12-25 01:45:22.750 360 12634.98 68.65 54454.97 88888.00 2016-12-25 01:45:22.875 360 12634.92 68.65 54454.97 88888.00 2016-12-25 01:45:23.000 360 12634.88 68.62 54454.95 88888.00 2016-12-25 01:45:23.125 360 12634.90 68.65 54455.00 88888.00 2016-12-25 01:45:23.250 360 12634.95 68.62 54455.03 88888.00 2016-12-25 01:45:23.375 360 12634.95 68.62 54455.00 88888.00 2016-12-25 01:45:23.500 360 12634.92 68.60 54455.03 88888.00 2016-12-25 01:45:23.625 360 12634.95 68.60 54455.00 88888.00 2016-12-25 01:45:23.750 360 12634.98 68.60 54454.97 88888.00 2016-12-25 01:45:23.875 360 12634.95 68.58 54454.97 88888.00 2016-12-25 01:45:24.000 360 12634.92 68.58 54454.97 88888.00 2016-12-25 01:45:24.125 360 12634.95 68.58 54454.97 88888.00 2016-12-25 01:45:24.250 360 12634.98 68.55 54455.03 88888.00 2016-12-25 01:45:24.375 360 12635.00 68.58 54455.03 88888.00 2016-12-25 01:45:24.500 360 12634.95 68.55 54455.03 88888.00 2016-12-25 01:45:24.625 360 12634.98 68.50 54455.03 88888.00 2016-12-25 01:45:24.750 360 12635.02 68.55 54455.05 88888.00 2016-12-25 01:45:24.875 360 12635.05 68.58 54455.05 88888.00 2016-12-25 01:45:25.000 360 12635.05 68.53 54455.05 88888.00 2016-12-25 01:45:25.125 360 12635.02 68.53 54455.05 88888.00 2016-12-25 01:45:25.250 360 12635.05 68.50 54455.07 88888.00 2016-12-25 01:45:25.375 360 12635.05 68.47 54455.10 88888.00 2016-12-25 01:45:25.500 360 12635.05 68.42 54455.07 88888.00 2016-12-25 01:45:25.625 360 12635.10 68.45 54455.12 88888.00 2016-12-25 01:45:25.750 360 12635.08 68.45 54455.10 88888.00 2016-12-25 01:45:25.875 360 12635.05 68.42 54455.10 88888.00 2016-12-25 01:45:26.000 360 12635.10 68.38 54455.07 88888.00 2016-12-25 01:45:26.125 360 12635.10 68.38 54455.12 88888.00 2016-12-25 01:45:26.250 360 12635.08 68.38 54455.12 88888.00 2016-12-25 01:45:26.375 360 12635.15 68.35 54455.15 88888.00 2016-12-25 01:45:26.500 360 12635.12 68.38 54455.18 88888.00 2016-12-25 01:45:26.625 360 12635.12 68.38 54455.20 88888.00 2016-12-25 01:45:26.750 360 12635.12 68.33 54455.18 88888.00 2016-12-25 01:45:26.875 360 12635.10 68.30 54455.18 88888.00 2016-12-25 01:45:27.000 360 12635.10 68.33 54455.18 88888.00 2016-12-25 01:45:27.125 360 12635.12 68.28 54455.15 88888.00 2016-12-25 01:45:27.250 360 12635.10 68.22 54455.18 88888.00 2016-12-25 01:45:27.375 360 12635.15 68.20 54455.18 88888.00 2016-12-25 01:45:27.500 360 12635.15 68.20 54455.18 88888.00 2016-12-25 01:45:27.625 360 12635.12 68.17 54455.18 88888.00 2016-12-25 01:45:27.750 360 12635.17 68.15 54455.18 88888.00 2016-12-25 01:45:27.875 360 12635.23 68.15 54455.18 88888.00 2016-12-25 01:45:28.000 360 12635.23 68.15 54455.18 88888.00 2016-12-25 01:45:28.125 360 12635.20 68.10 54455.20 88888.00 2016-12-25 01:45:28.250 360 12635.17 68.08 54455.20 88888.00 2016-12-25 01:45:28.375 360 12635.25 68.10 54455.20 88888.00 2016-12-25 01:45:28.500 360 12635.25 68.08 54455.20 88888.00 2016-12-25 01:45:28.625 360 12635.23 68.03 54455.20 88888.00 2016-12-25 01:45:28.750 360 12635.15 68.00 54455.20 88888.00 2016-12-25 01:45:28.875 360 12635.15 68.00 54455.20 88888.00 2016-12-25 01:45:29.000 360 12635.15 68.03 54455.22 88888.00 2016-12-25 01:45:29.125 360 12635.12 68.00 54455.25 88888.00 2016-12-25 01:45:29.250 360 12635.12 68.00 54455.22 88888.00 2016-12-25 01:45:29.375 360 12635.17 67.95 54455.22 88888.00 2016-12-25 01:45:29.500 360 12635.17 67.92 54455.25 88888.00 2016-12-25 01:45:29.625 360 12635.23 67.92 54455.22 88888.00 2016-12-25 01:45:29.750 360 12635.23 67.92 54455.25 88888.00 2016-12-25 01:45:29.875 360 12635.25 67.85 54455.28 88888.00 2016-12-25 01:45:30.000 360 12635.30 67.83 54455.25 88888.00 2016-12-25 01:45:30.125 360 12635.35 67.83 54455.30 88888.00 2016-12-25 01:45:30.250 360 12635.27 67.83 54455.28 88888.00 2016-12-25 01:45:30.375 360 12635.27 67.80 54455.28 88888.00 2016-12-25 01:45:30.500 360 12635.27 67.75 54455.30 88888.00 2016-12-25 01:45:30.625 360 12635.25 67.78 54455.30 88888.00 2016-12-25 01:45:30.750 360 12635.23 67.78 54455.30 88888.00 2016-12-25 01:45:30.875 360 12635.25 67.75 54455.28 88888.00 2016-12-25 01:45:31.000 360 12635.30 67.72 54455.28 88888.00 2016-12-25 01:45:31.125 360 12635.35 67.72 54455.32 88888.00 2016-12-25 01:45:31.250 360 12635.30 67.72 54455.35 88888.00 2016-12-25 01:45:31.375 360 12635.27 67.72 54455.32 88888.00 2016-12-25 01:45:31.500 360 12635.27 67.72 54455.32 88888.00 2016-12-25 01:45:31.625 360 12635.27 67.70 54455.32 88888.00 2016-12-25 01:45:31.750 360 12635.27 67.65 54455.30 88888.00 2016-12-25 01:45:31.875 360 12635.27 67.62 54455.30 88888.00 2016-12-25 01:45:32.000 360 12635.30 67.62 54455.32 88888.00 2016-12-25 01:45:32.125 360 12635.30 67.60 54455.35 88888.00 2016-12-25 01:45:32.250 360 12635.30 67.60 54455.38 88888.00 2016-12-25 01:45:32.375 360 12635.38 67.60 54455.38 88888.00 2016-12-25 01:45:32.500 360 12635.38 67.60 54455.32 88888.00 2016-12-25 01:45:32.625 360 12635.33 67.60 54455.32 88888.00 2016-12-25 01:45:32.750 360 12635.35 67.55 54455.32 88888.00 2016-12-25 01:45:32.875 360 12635.38 67.55 54455.35 88888.00 2016-12-25 01:45:33.000 360 12635.40 67.58 54455.35 88888.00 2016-12-25 01:45:33.125 360 12635.38 67.60 54455.38 88888.00 2016-12-25 01:45:33.250 360 12635.33 67.58 54455.35 88888.00 2016-12-25 01:45:33.375 360 12635.35 67.58 54455.32 88888.00 2016-12-25 01:45:33.500 360 12635.40 67.60 54455.35 88888.00 2016-12-25 01:45:33.625 360 12635.45 67.62 54455.35 88888.00 2016-12-25 01:45:33.750 360 12635.42 67.60 54455.35 88888.00 2016-12-25 01:45:33.875 360 12635.35 67.58 54455.32 88888.00 2016-12-25 01:45:34.000 360 12635.35 67.60 54455.35 88888.00 2016-12-25 01:45:34.125 360 12635.38 67.60 54455.35 88888.00 2016-12-25 01:45:34.250 360 12635.40 67.60 54455.35 88888.00 2016-12-25 01:45:34.375 360 12635.40 67.60 54455.32 88888.00 2016-12-25 01:45:34.500 360 12635.45 67.60 54455.30 88888.00 2016-12-25 01:45:34.625 360 12635.52 67.62 54455.30 88888.00 2016-12-25 01:45:34.750 360 12635.60 67.62 54455.32 88888.00 2016-12-25 01:45:34.875 360 12635.60 67.58 54455.32 88888.00 2016-12-25 01:45:35.000 360 12635.55 67.60 54455.32 88888.00 2016-12-25 01:45:35.125 360 12635.48 67.62 54455.32 88888.00 2016-12-25 01:45:35.250 360 12635.42 67.62 54455.35 88888.00 2016-12-25 01:45:35.375 360 12635.50 67.62 54455.30 88888.00 2016-12-25 01:45:35.500 360 12635.55 67.62 54455.32 88888.00 2016-12-25 01:45:35.625 360 12635.52 67.65 54455.30 88888.00 2016-12-25 01:45:35.750 360 12635.50 67.67 54455.32 88888.00 2016-12-25 01:45:35.875 360 12635.50 67.67 54455.35 88888.00 2016-12-25 01:45:36.000 360 12635.50 67.70 54455.32 88888.00 2016-12-25 01:45:36.125 360 12635.48 67.72 54455.32 88888.00 2016-12-25 01:45:36.250 360 12635.48 67.78 54455.35 88888.00 2016-12-25 01:45:36.375 360 12635.50 67.78 54455.32 88888.00 2016-12-25 01:45:36.500 360 12635.50 67.75 54455.32 88888.00 2016-12-25 01:45:36.625 360 12635.58 67.75 54455.30 88888.00 2016-12-25 01:45:36.750 360 12635.60 67.78 54455.30 88888.00 2016-12-25 01:45:36.875 360 12635.52 67.83 54455.32 88888.00 2016-12-25 01:45:37.000 360 12635.50 67.80 54455.28 88888.00 2016-12-25 01:45:37.125 360 12635.52 67.83 54455.32 88888.00 2016-12-25 01:45:37.250 360 12635.55 67.88 54455.30 88888.00 2016-12-25 01:45:37.375 360 12635.50 67.92 54455.32 88888.00 2016-12-25 01:45:37.500 360 12635.45 67.95 54455.32 88888.00 2016-12-25 01:45:37.625 360 12635.45 67.92 54455.32 88888.00 2016-12-25 01:45:37.750 360 12635.48 67.92 54455.32 88888.00 2016-12-25 01:45:37.875 360 12635.50 67.95 54455.32 88888.00 2016-12-25 01:45:38.000 360 12635.48 67.95 54455.28 88888.00 2016-12-25 01:45:38.125 360 12635.48 67.92 54455.28 88888.00 2016-12-25 01:45:38.250 360 12635.48 67.95 54455.30 88888.00 2016-12-25 01:45:38.375 360 12635.48 67.97 54455.30 88888.00 2016-12-25 01:45:38.500 360 12635.50 67.97 54455.30 88888.00 2016-12-25 01:45:38.625 360 12635.50 68.00 54455.28 88888.00 2016-12-25 01:45:38.750 360 12635.52 68.03 54455.30 88888.00 2016-12-25 01:45:38.875 360 12635.58 68.05 54455.32 88888.00 2016-12-25 01:45:39.000 360 12635.55 68.10 54455.30 88888.00 2016-12-25 01:45:39.125 360 12635.50 68.12 54455.28 88888.00 2016-12-25 01:45:39.250 360 12635.42 68.12 54455.28 88888.00 2016-12-25 01:45:39.375 360 12635.42 68.12 54455.30 88888.00 2016-12-25 01:45:39.500 360 12635.40 68.12 54455.30 88888.00 2016-12-25 01:45:39.625 360 12635.40 68.17 54455.30 88888.00 2016-12-25 01:45:39.750 360 12635.40 68.20 54455.28 88888.00 2016-12-25 01:45:39.875 360 12635.42 68.17 54455.28 88888.00 2016-12-25 01:45:40.000 360 12635.40 68.17 54455.28 88888.00 2016-12-25 01:45:40.125 360 12635.40 68.22 54455.28 88888.00 2016-12-25 01:45:40.250 360 12635.38 68.28 54455.25 88888.00 2016-12-25 01:45:40.375 360 12635.40 68.30 54455.25 88888.00 2016-12-25 01:45:40.500 360 12635.40 68.28 54455.28 88888.00 2016-12-25 01:45:40.625 360 12635.35 68.30 54455.28 88888.00 2016-12-25 01:45:40.750 360 12635.33 68.33 54455.28 88888.00 2016-12-25 01:45:40.875 360 12635.40 68.38 54455.28 88888.00 2016-12-25 01:45:41.000 360 12635.45 68.38 54455.28 88888.00 2016-12-25 01:45:41.125 360 12635.38 68.42 54455.28 88888.00 2016-12-25 01:45:41.250 360 12635.27 68.40 54455.28 88888.00 2016-12-25 01:45:41.375 360 12635.25 68.40 54455.28 88888.00 2016-12-25 01:45:41.500 360 12635.27 68.42 54455.28 88888.00 2016-12-25 01:45:41.625 360 12635.30 68.45 54455.25 88888.00 2016-12-25 01:45:41.750 360 12635.33 68.47 54455.28 88888.00 2016-12-25 01:45:41.875 360 12635.27 68.53 54455.30 88888.00 2016-12-25 01:45:42.000 360 12635.27 68.55 54455.30 88888.00 2016-12-25 01:45:42.125 360 12635.30 68.50 54455.30 88888.00 2016-12-25 01:45:42.250 360 12635.33 68.50 54455.30 88888.00 2016-12-25 01:45:42.375 360 12635.27 68.50 54455.30 88888.00 2016-12-25 01:45:42.500 360 12635.20 68.53 54455.30 88888.00 2016-12-25 01:45:42.625 360 12635.20 68.58 54455.32 88888.00 2016-12-25 01:45:42.750 360 12635.25 68.60 54455.30 88888.00 2016-12-25 01:45:42.875 360 12635.25 68.62 54455.32 88888.00 2016-12-25 01:45:43.000 360 12635.23 68.62 54455.30 88888.00 2016-12-25 01:45:43.125 360 12635.23 68.62 54455.32 88888.00 2016-12-25 01:45:43.250 360 12635.25 68.65 54455.30 88888.00 2016-12-25 01:45:43.375 360 12635.30 68.67 54455.30 88888.00 2016-12-25 01:45:43.500 360 12635.35 68.67 54455.32 88888.00 2016-12-25 01:45:43.625 360 12635.25 68.67 54455.32 88888.00 2016-12-25 01:45:43.750 360 12635.17 68.65 54455.32 88888.00 2016-12-25 01:45:43.875 360 12635.17 68.65 54455.32 88888.00 2016-12-25 01:45:44.000 360 12635.23 68.70 54455.35 88888.00 2016-12-25 01:45:44.125 360 12635.17 68.70 54455.32 88888.00 2016-12-25 01:45:44.250 360 12635.15 68.67 54455.38 88888.00 2016-12-25 01:45:44.375 360 12635.23 68.72 54455.40 88888.00 2016-12-25 01:45:44.500 360 12635.25 68.75 54455.38 88888.00 2016-12-25 01:45:44.625 360 12635.23 68.75 54455.38 88888.00 2016-12-25 01:45:44.750 360 12635.15 68.72 54455.35 88888.00 2016-12-25 01:45:44.875 360 12635.17 68.72 54455.35 88888.00 2016-12-25 01:45:45.000 360 12635.15 68.72 54455.38 88888.00 2016-12-25 01:45:45.125 360 12635.12 68.75 54455.40 88888.00 2016-12-25 01:45:45.250 360 12635.05 68.78 54455.40 88888.00 2016-12-25 01:45:45.375 360 12635.02 68.78 54455.40 88888.00 2016-12-25 01:45:45.500 360 12635.02 68.78 54455.38 88888.00 2016-12-25 01:45:45.625 360 12635.02 68.75 54455.40 88888.00 2016-12-25 01:45:45.750 360 12635.02 68.75 54455.40 88888.00 2016-12-25 01:45:45.875 360 12635.05 68.78 54455.40 88888.00 2016-12-25 01:45:46.000 360 12635.05 68.80 54455.38 88888.00 2016-12-25 01:45:46.125 360 12635.05 68.80 54455.43 88888.00 2016-12-25 01:45:46.250 360 12634.98 68.78 54455.43 88888.00 2016-12-25 01:45:46.375 360 12634.98 68.78 54455.43 88888.00 2016-12-25 01:45:46.500 360 12635.00 68.78 54455.43 88888.00 2016-12-25 01:45:46.625 360 12635.02 68.80 54455.43 88888.00 2016-12-25 01:45:46.750 360 12635.02 68.75 54455.40 88888.00 2016-12-25 01:45:46.875 360 12635.02 68.75 54455.43 88888.00 2016-12-25 01:45:47.000 360 12635.00 68.78 54455.43 88888.00 2016-12-25 01:45:47.125 360 12635.00 68.78 54455.43 88888.00 2016-12-25 01:45:47.250 360 12635.02 68.78 54455.40 88888.00 2016-12-25 01:45:47.375 360 12635.02 68.75 54455.43 88888.00 2016-12-25 01:45:47.500 360 12635.05 68.78 54455.45 88888.00 2016-12-25 01:45:47.625 360 12635.02 68.75 54455.47 88888.00 2016-12-25 01:45:47.750 360 12634.98 68.72 54455.45 88888.00 2016-12-25 01:45:47.875 360 12634.90 68.72 54455.45 88888.00 2016-12-25 01:45:48.000 360 12634.92 68.72 54455.43 88888.00 2016-12-25 01:45:48.125 360 12634.92 68.75 54455.47 88888.00 2016-12-25 01:45:48.250 360 12634.85 68.70 54455.47 88888.00 2016-12-25 01:45:48.375 360 12634.85 68.65 54455.47 88888.00 2016-12-25 01:45:48.500 360 12634.88 68.67 54455.47 88888.00 2016-12-25 01:45:48.625 360 12634.95 68.72 54455.50 88888.00 2016-12-25 01:45:48.750 360 12635.00 68.72 54455.50 88888.00 2016-12-25 01:45:48.875 360 12634.95 68.65 54455.47 88888.00 2016-12-25 01:45:49.000 360 12634.90 68.65 54455.47 88888.00 2016-12-25 01:45:49.125 360 12634.85 68.65 54455.50 88888.00 2016-12-25 01:45:49.250 360 12634.80 68.65 54455.53 88888.00 2016-12-25 01:45:49.375 360 12634.83 68.67 54455.55 88888.00 2016-12-25 01:45:49.500 360 12634.85 68.65 54455.53 88888.00 2016-12-25 01:45:49.625 360 12634.88 68.65 54455.53 88888.00 2016-12-25 01:45:49.750 360 12634.90 68.65 54455.53 88888.00 2016-12-25 01:45:49.875 360 12634.90 68.62 54455.53 88888.00 2016-12-25 01:45:50.000 360 12634.95 68.62 54455.50 88888.00 2016-12-25 01:45:50.125 360 12634.95 68.62 54455.53 88888.00 2016-12-25 01:45:50.250 360 12634.85 68.60 54455.57 88888.00 2016-12-25 01:45:50.375 360 12634.85 68.58 54455.57 88888.00 2016-12-25 01:45:50.500 360 12634.90 68.55 54455.55 88888.00 2016-12-25 01:45:50.625 360 12634.90 68.53 54455.53 88888.00 2016-12-25 01:45:50.750 360 12634.90 68.53 54455.53 88888.00 2016-12-25 01:45:50.875 360 12634.88 68.53 54455.55 88888.00 2016-12-25 01:45:51.000 360 12634.90 68.47 54455.53 88888.00 2016-12-25 01:45:51.125 360 12634.88 68.45 54455.55 88888.00 2016-12-25 01:45:51.250 360 12634.85 68.45 54455.55 88888.00 2016-12-25 01:45:51.375 360 12634.83 68.45 54455.55 88888.00 2016-12-25 01:45:51.500 360 12634.85 68.47 54455.55 88888.00 2016-12-25 01:45:51.625 360 12634.90 68.50 54455.55 88888.00 2016-12-25 01:45:51.750 360 12634.90 68.45 54455.55 88888.00 2016-12-25 01:45:51.875 360 12634.85 68.42 54455.55 88888.00 2016-12-25 01:45:52.000 360 12634.88 68.42 54455.55 88888.00 2016-12-25 01:45:52.125 360 12634.88 68.40 54455.55 88888.00 2016-12-25 01:45:52.250 360 12634.88 68.40 54455.57 88888.00 2016-12-25 01:45:52.375 360 12634.88 68.38 54455.57 88888.00 2016-12-25 01:45:52.500 360 12634.88 68.38 54455.55 88888.00 2016-12-25 01:45:52.625 360 12634.85 68.38 54455.57 88888.00 2016-12-25 01:45:52.750 360 12634.85 68.35 54455.55 88888.00 2016-12-25 01:45:52.875 360 12634.83 68.35 54455.55 88888.00 2016-12-25 01:45:53.000 360 12634.83 68.35 54455.55 88888.00 2016-12-25 01:45:53.125 360 12634.83 68.35 54455.60 88888.00 2016-12-25 01:45:53.250 360 12634.85 68.35 54455.60 88888.00 2016-12-25 01:45:53.375 360 12634.88 68.35 54455.62 88888.00 2016-12-25 01:45:53.500 360 12634.88 68.35 54455.60 88888.00 2016-12-25 01:45:53.625 360 12634.88 68.35 54455.60 88888.00 2016-12-25 01:45:53.750 360 12634.88 68.30 54455.57 88888.00 2016-12-25 01:45:53.875 360 12634.90 68.30 54455.57 88888.00 2016-12-25 01:45:54.000 360 12634.90 68.33 54455.60 88888.00 2016-12-25 01:45:54.125 360 12634.90 68.33 54455.62 88888.00 2016-12-25 01:45:54.250 360 12634.88 68.30 54455.60 88888.00 2016-12-25 01:45:54.375 360 12634.88 68.30 54455.60 88888.00 2016-12-25 01:45:54.500 360 12634.90 68.28 54455.60 88888.00 2016-12-25 01:45:54.625 360 12634.85 68.28 54455.60 88888.00 2016-12-25 01:45:54.750 360 12634.85 68.30 54455.60 88888.00 2016-12-25 01:45:54.875 360 12634.92 68.28 54455.60 88888.00 2016-12-25 01:45:55.000 360 12634.92 68.30 54455.57 88888.00 2016-12-25 01:45:55.125 360 12634.95 68.30 54455.60 88888.00 2016-12-25 01:45:55.250 360 12634.98 68.28 54455.60 88888.00 2016-12-25 01:45:55.375 360 12634.98 68.28 54455.57 88888.00 2016-12-25 01:45:55.500 360 12634.95 68.30 54455.57 88888.00 2016-12-25 01:45:55.625 360 12634.98 68.30 54455.60 88888.00 2016-12-25 01:45:55.750 360 12634.98 68.30 54455.60 88888.00 2016-12-25 01:45:55.875 360 12634.98 68.28 54455.57 88888.00 2016-12-25 01:45:56.000 360 12635.00 68.30 54455.60 88888.00 2016-12-25 01:45:56.125 360 12635.02 68.28 54455.57 88888.00 2016-12-25 01:45:56.250 360 12635.02 68.25 54455.57 88888.00 2016-12-25 01:45:56.375 360 12635.05 68.25 54455.57 88888.00 2016-12-25 01:45:56.500 360 12635.08 68.25 54455.57 88888.00 2016-12-25 01:45:56.625 360 12635.10 68.22 54455.57 88888.00 2016-12-25 01:45:56.750 360 12635.15 68.25 54455.55 88888.00 2016-12-25 01:45:56.875 360 12635.17 68.28 54455.57 88888.00 2016-12-25 01:45:57.000 360 12635.20 68.25 54455.55 88888.00 2016-12-25 01:45:57.125 360 12635.20 68.22 54455.55 88888.00 2016-12-25 01:45:57.250 360 12635.15 68.25 54455.55 88888.00 2016-12-25 01:45:57.375 360 12635.17 68.25 54455.55 88888.00 2016-12-25 01:45:57.500 360 12635.17 68.25 54455.53 88888.00 2016-12-25 01:45:57.625 360 12635.25 68.28 54455.53 88888.00 2016-12-25 01:45:57.750 360 12635.30 68.25 54455.55 88888.00 2016-12-25 01:45:57.875 360 12635.30 68.25 54455.55 88888.00 2016-12-25 01:45:58.000 360 12635.27 68.25 54455.55 88888.00 2016-12-25 01:45:58.125 360 12635.27 68.25 54455.55 88888.00 2016-12-25 01:45:58.250 360 12635.27 68.25 54455.53 88888.00 2016-12-25 01:45:58.375 360 12635.35 68.28 54455.53 88888.00 2016-12-25 01:45:58.500 360 12635.35 68.30 54455.55 88888.00 2016-12-25 01:45:58.625 360 12635.33 68.30 54455.53 88888.00 2016-12-25 01:45:58.750 360 12635.27 68.30 54455.50 88888.00 2016-12-25 01:45:58.875 360 12635.25 68.30 54455.53 88888.00 2016-12-25 01:45:59.000 360 12635.30 68.30 54455.47 88888.00 2016-12-25 01:45:59.125 360 12635.30 68.30 54455.50 88888.00 2016-12-25 01:45:59.250 360 12635.35 68.35 54455.53 88888.00 2016-12-25 01:45:59.375 360 12635.40 68.38 54455.47 88888.00 2016-12-25 01:45:59.500 360 12635.42 68.40 54455.50 88888.00 2016-12-25 01:45:59.625 360 12635.48 68.38 54455.50 88888.00 2016-12-25 01:45:59.750 360 12635.48 68.42 54455.50 88888.00 2016-12-25 01:45:59.875 360 12635.42 68.40 54455.50 88888.00 2016-12-25 01:46:00.000 360 12635.40 68.40 54455.47 88888.00 2016-12-25 01:46:00.125 360 12635.40 68.38 54455.50 88888.00 2016-12-25 01:46:00.250 360 12635.38 68.40 54455.47 88888.00 2016-12-25 01:46:00.375 360 12635.40 68.42 54455.45 88888.00 2016-12-25 01:46:00.500 360 12635.42 68.40 54455.45 88888.00 2016-12-25 01:46:00.625 360 12635.48 68.42 54455.43 88888.00 2016-12-25 01:46:00.750 360 12635.45 68.42 54455.45 88888.00 2016-12-25 01:46:00.875 360 12635.50 68.40 54455.45 88888.00 2016-12-25 01:46:01.000 360 12635.58 68.45 54455.43 88888.00 2016-12-25 01:46:01.125 360 12635.58 68.45 54455.40 88888.00 2016-12-25 01:46:01.250 360 12635.55 68.50 54455.40 88888.00 2016-12-25 01:46:01.375 360 12635.55 68.53 54455.40 88888.00 2016-12-25 01:46:01.500 360 12635.55 68.55 54455.43 88888.00 2016-12-25 01:46:01.625 360 12635.52 68.53 54455.40 88888.00 2016-12-25 01:46:01.750 360 12635.55 68.55 54455.40 88888.00 2016-12-25 01:46:01.875 360 12635.52 68.55 54455.40 88888.00 2016-12-25 01:46:02.000 360 12635.55 68.58 54455.38 88888.00 2016-12-25 01:46:02.125 360 12635.60 68.60 54455.40 88888.00 2016-12-25 01:46:02.250 360 12635.62 68.60 54455.40 88888.00 2016-12-25 01:46:02.375 360 12635.65 68.62 54455.40 88888.00 2016-12-25 01:46:02.500 360 12635.62 68.62 54455.35 88888.00 2016-12-25 01:46:02.625 360 12635.55 68.62 54455.38 88888.00 2016-12-25 01:46:02.750 360 12635.52 68.62 54455.35 88888.00 2016-12-25 01:46:02.875 360 12635.52 68.62 54455.35 88888.00 2016-12-25 01:46:03.000 360 12635.55 68.65 54455.32 88888.00 2016-12-25 01:46:03.125 360 12635.60 68.67 54455.35 88888.00 2016-12-25 01:46:03.250 360 12635.58 68.72 54455.35 88888.00 2016-12-25 01:46:03.375 360 12635.60 68.72 54455.32 88888.00 2016-12-25 01:46:03.500 360 12635.55 68.72 54455.35 88888.00 2016-12-25 01:46:03.625 360 12635.55 68.75 54455.32 88888.00 2016-12-25 01:46:03.750 360 12635.65 68.75 54455.32 88888.00 2016-12-25 01:46:03.875 360 12635.67 68.75 54455.30 88888.00 2016-12-25 01:46:04.000 360 12635.73 68.78 54455.32 88888.00 2016-12-25 01:46:04.125 360 12635.75 68.80 54455.35 88888.00 2016-12-25 01:46:04.250 360 12635.75 68.80 54455.32 88888.00 2016-12-25 01:46:04.375 360 12635.75 68.80 54455.28 88888.00 2016-12-25 01:46:04.500 360 12635.73 68.80 54455.25 88888.00 2016-12-25 01:46:04.625 360 12635.70 68.85 54455.28 88888.00 2016-12-25 01:46:04.750 360 12635.75 68.88 54455.25 88888.00 2016-12-25 01:46:04.875 360 12635.75 68.88 54455.28 88888.00 2016-12-25 01:46:05.000 360 12635.77 68.90 54455.30 88888.00 2016-12-25 01:46:05.125 360 12635.77 68.90 54455.30 88888.00 2016-12-25 01:46:05.250 360 12635.73 68.92 54455.30 88888.00 2016-12-25 01:46:05.375 360 12635.80 68.97 54455.30 88888.00 2016-12-25 01:46:05.500 360 12635.88 68.95 54455.28 88888.00 2016-12-25 01:46:05.625 360 12635.88 68.92 54455.28 88888.00 2016-12-25 01:46:05.750 360 12635.77 68.92 54455.28 88888.00 2016-12-25 01:46:05.875 360 12635.83 68.97 54455.28 88888.00 2016-12-25 01:46:06.000 360 12635.85 68.95 54455.28 88888.00 2016-12-25 01:46:06.125 360 12635.77 68.97 54455.25 88888.00 2016-12-25 01:46:06.250 360 12635.73 69.00 54455.28 88888.00 2016-12-25 01:46:06.375 360 12635.77 69.03 54455.25 88888.00 2016-12-25 01:46:06.500 360 12635.85 69.08 54455.28 88888.00 2016-12-25 01:46:06.625 360 12635.83 69.10 54455.28 88888.00 2016-12-25 01:46:06.750 360 12635.77 69.10 54455.25 88888.00 2016-12-25 01:46:06.875 360 12635.75 69.12 54455.25 88888.00 2016-12-25 01:46:07.000 360 12635.77 69.12 54455.25 88888.00 2016-12-25 01:46:07.125 360 12635.83 69.12 54455.25 88888.00 2016-12-25 01:46:07.250 360 12635.85 69.12 54455.22 88888.00 2016-12-25 01:46:07.375 360 12635.85 69.17 54455.25 88888.00 2016-12-25 01:46:07.500 360 12635.88 69.17 54455.25 88888.00 2016-12-25 01:46:07.625 360 12635.85 69.17 54455.25 88888.00 2016-12-25 01:46:07.750 360 12635.88 69.17 54455.25 88888.00 2016-12-25 01:46:07.875 360 12635.88 69.20 54455.22 88888.00 2016-12-25 01:46:08.000 360 12635.92 69.22 54455.22 88888.00 2016-12-25 01:46:08.125 360 12635.95 69.25 54455.25 88888.00 2016-12-25 01:46:08.250 360 12635.90 69.20 54455.25 88888.00 2016-12-25 01:46:08.375 360 12635.88 69.22 54455.25 88888.00 2016-12-25 01:46:08.500 360 12635.83 69.25 54455.20 88888.00 2016-12-25 01:46:08.625 360 12635.80 69.28 54455.25 88888.00 2016-12-25 01:46:08.750 360 12635.85 69.30 54455.25 88888.00 2016-12-25 01:46:08.875 360 12635.92 69.28 54455.22 88888.00 2016-12-25 01:46:09.000 360 12635.92 69.28 54455.20 88888.00 2016-12-25 01:46:09.125 360 12635.98 69.33 54455.22 88888.00 2016-12-25 01:46:09.250 360 12635.92 69.33 54455.28 88888.00 2016-12-25 01:46:09.375 360 12635.95 69.33 54455.22 88888.00 2016-12-25 01:46:09.500 360 12635.98 69.33 54455.25 88888.00 2016-12-25 01:46:09.625 360 12635.95 69.33 54455.25 88888.00 2016-12-25 01:46:09.750 360 12635.92 69.35 54455.22 88888.00 2016-12-25 01:46:09.875 360 12636.00 69.35 54455.20 88888.00 2016-12-25 01:46:10.000 360 12636.10 69.35 54455.20 88888.00 2016-12-25 01:46:10.125 360 12636.10 69.35 54455.22 88888.00 2016-12-25 01:46:10.250 360 12636.00 69.35 54455.25 88888.00 2016-12-25 01:46:10.375 360 12635.98 69.38 54455.22 88888.00 2016-12-25 01:46:10.500 360 12635.95 69.38 54455.25 88888.00 2016-12-25 01:46:10.625 360 12635.98 69.42 54455.20 88888.00 2016-12-25 01:46:10.750 360 12636.02 69.40 54455.20 88888.00 2016-12-25 01:46:10.875 360 12636.00 69.38 54455.22 88888.00 2016-12-25 01:46:11.000 360 12636.02 69.40 54455.22 88888.00 2016-12-25 01:46:11.125 360 12636.08 69.42 54455.25 88888.00 2016-12-25 01:46:11.250 360 12635.98 69.40 54455.22 88888.00 2016-12-25 01:46:11.375 360 12635.92 69.38 54455.22 88888.00 2016-12-25 01:46:11.500 360 12635.95 69.42 54455.25 88888.00 2016-12-25 01:46:11.625 360 12636.00 69.45 54455.22 88888.00 2016-12-25 01:46:11.750 360 12636.05 69.47 54455.22 88888.00 2016-12-25 01:46:11.875 360 12636.02 69.47 54455.18 88888.00 2016-12-25 01:46:12.000 360 12636.05 69.45 54455.18 88888.00 2016-12-25 01:46:12.125 360 12636.08 69.42 54455.20 88888.00 2016-12-25 01:46:12.250 360 12636.10 69.45 54455.22 88888.00 2016-12-25 01:46:12.375 360 12636.10 69.47 54455.20 88888.00 2016-12-25 01:46:12.500 360 12636.08 69.47 54455.22 88888.00 2016-12-25 01:46:12.625 360 12636.08 69.50 54455.22 88888.00 2016-12-25 01:46:12.750 360 12636.10 69.50 54455.22 88888.00 2016-12-25 01:46:12.875 360 12636.12 69.47 54455.22 88888.00 2016-12-25 01:46:13.000 360 12636.15 69.47 54455.20 88888.00 2016-12-25 01:46:13.125 360 12636.12 69.47 54455.22 88888.00 2016-12-25 01:46:13.250 360 12636.08 69.50 54455.22 88888.00 2016-12-25 01:46:13.375 360 12636.08 69.50 54455.22 88888.00 2016-12-25 01:46:13.500 360 12636.10 69.47 54455.20 88888.00 2016-12-25 01:46:13.625 360 12636.05 69.50 54455.22 88888.00 2016-12-25 01:46:13.750 360 12636.05 69.50 54455.22 88888.00 2016-12-25 01:46:13.875 360 12636.05 69.47 54455.22 88888.00 2016-12-25 01:46:14.000 360 12636.08 69.47 54455.22 88888.00 2016-12-25 01:46:14.125 360 12636.12 69.50 54455.22 88888.00 2016-12-25 01:46:14.250 360 12636.10 69.50 54455.22 88888.00 2016-12-25 01:46:14.375 360 12636.10 69.53 54455.22 88888.00 2016-12-25 01:46:14.500 360 12636.12 69.53 54455.22 88888.00 2016-12-25 01:46:14.625 360 12636.10 69.53 54455.22 88888.00 2016-12-25 01:46:14.750 360 12636.08 69.53 54455.22 88888.00 2016-12-25 01:46:14.875 360 12636.15 69.50 54455.22 88888.00 2016-12-25 01:46:15.000 360 12636.23 69.47 54455.22 88888.00 2016-12-25 01:46:15.125 360 12636.20 69.45 54455.22 88888.00 2016-12-25 01:46:15.250 360 12636.15 69.47 54455.22 88888.00 2016-12-25 01:46:15.375 360 12636.17 69.50 54455.22 88888.00 2016-12-25 01:46:15.500 360 12636.23 69.50 54455.25 88888.00 2016-12-25 01:46:15.625 360 12636.17 69.50 54455.22 88888.00 2016-12-25 01:46:15.750 360 12636.20 69.50 54455.20 88888.00 2016-12-25 01:46:15.875 360 12636.15 69.50 54455.22 88888.00 2016-12-25 01:46:16.000 360 12636.17 69.53 54455.20 88888.00 2016-12-25 01:46:16.125 360 12636.20 69.53 54455.22 88888.00 2016-12-25 01:46:16.250 360 12636.15 69.50 54455.22 88888.00 2016-12-25 01:46:16.375 360 12636.27 69.53 54455.20 88888.00 2016-12-25 01:46:16.500 360 12636.38 69.53 54455.20 88888.00 2016-12-25 01:46:16.625 360 12636.35 69.58 54455.20 88888.00 2016-12-25 01:46:16.750 360 12636.27 69.55 54455.20 88888.00 2016-12-25 01:46:16.875 360 12636.17 69.53 54455.20 88888.00 2016-12-25 01:46:17.000 360 12636.17 69.53 54455.20 88888.00 2016-12-25 01:46:17.125 360 12636.20 69.55 54455.22 88888.00 2016-12-25 01:46:17.250 360 12636.27 69.55 54455.20 88888.00 2016-12-25 01:46:17.375 360 12636.30 69.55 54455.20 88888.00 2016-12-25 01:46:17.500 360 12636.30 69.55 54455.18 88888.00 2016-12-25 01:46:17.625 360 12636.30 69.55 54455.15 88888.00 2016-12-25 01:46:17.750 360 12636.30 69.55 54455.18 88888.00 2016-12-25 01:46:17.875 360 12636.30 69.55 54455.15 88888.00 2016-12-25 01:46:18.000 360 12636.27 69.58 54455.18 88888.00 2016-12-25 01:46:18.125 360 12636.33 69.58 54455.18 88888.00 2016-12-25 01:46:18.250 360 12636.33 69.55 54455.18 88888.00 2016-12-25 01:46:18.375 360 12636.33 69.58 54455.15 88888.00 2016-12-25 01:46:18.500 360 12636.33 69.58 54455.18 88888.00 2016-12-25 01:46:18.625 360 12636.35 69.60 54455.18 88888.00 2016-12-25 01:46:18.750 360 12636.38 69.62 54455.20 88888.00 2016-12-25 01:46:18.875 360 12636.35 69.62 54455.18 88888.00 2016-12-25 01:46:19.000 360 12636.35 69.62 54455.18 88888.00 2016-12-25 01:46:19.125 360 12636.38 69.60 54455.15 88888.00 2016-12-25 01:46:19.250 360 12636.42 69.58 54455.15 88888.00 2016-12-25 01:46:19.375 360 12636.45 69.60 54455.15 88888.00 2016-12-25 01:46:19.500 360 12636.40 69.60 54455.15 88888.00 2016-12-25 01:46:19.625 360 12636.38 69.60 54455.12 88888.00 2016-12-25 01:46:19.750 360 12636.40 69.62 54455.15 88888.00 2016-12-25 01:46:19.875 360 12636.45 69.60 54455.15 88888.00 2016-12-25 01:46:20.000 360 12636.42 69.58 54455.15 88888.00 2016-12-25 01:46:20.125 360 12636.42 69.62 54455.12 88888.00 2016-12-25 01:46:20.250 360 12636.42 69.60 54455.15 88888.00 2016-12-25 01:46:20.375 360 12636.45 69.60 54455.15 88888.00 2016-12-25 01:46:20.500 360 12636.50 69.62 54455.15 88888.00 2016-12-25 01:46:20.625 360 12636.48 69.60 54455.15 88888.00 2016-12-25 01:46:20.750 360 12636.50 69.62 54455.12 88888.00 2016-12-25 01:46:20.875 360 12636.52 69.65 54455.10 88888.00 2016-12-25 01:46:21.000 360 12636.52 69.62 54455.07 88888.00 2016-12-25 01:46:21.125 360 12636.55 69.62 54455.07 88888.00 2016-12-25 01:46:21.250 360 12636.52 69.67 54455.07 88888.00 2016-12-25 01:46:21.375 360 12636.55 69.67 54455.10 88888.00 2016-12-25 01:46:21.500 360 12636.48 69.75 54455.12 88888.00 2016-12-25 01:46:21.625 360 12636.55 69.72 54455.10 88888.00 2016-12-25 01:46:21.750 360 12636.58 69.70 54455.10 88888.00 2016-12-25 01:46:21.875 360 12636.58 69.70 54455.10 88888.00 2016-12-25 01:46:22.000 360 12636.60 69.72 54455.10 88888.00 2016-12-25 01:46:22.125 360 12636.60 69.75 54455.10 88888.00 2016-12-25 01:46:22.250 360 12636.55 69.75 54455.10 88888.00 2016-12-25 01:46:22.375 360 12636.58 69.78 54455.10 88888.00 2016-12-25 01:46:22.500 360 12636.65 69.75 54455.10 88888.00 2016-12-25 01:46:22.625 360 12636.62 69.78 54455.10 88888.00 2016-12-25 01:46:22.750 360 12636.58 69.75 54455.10 88888.00 2016-12-25 01:46:22.875 360 12636.60 69.80 54455.10 88888.00 2016-12-25 01:46:23.000 360 12636.60 69.80 54455.05 88888.00 2016-12-25 01:46:23.125 360 12636.50 69.83 54455.05 88888.00 2016-12-25 01:46:23.250 360 12636.52 69.80 54455.03 88888.00 2016-12-25 01:46:23.375 360 12636.62 69.80 54455.05 88888.00 2016-12-25 01:46:23.500 360 12636.62 69.83 54455.05 88888.00 2016-12-25 01:46:23.625 360 12636.58 69.88 54455.05 88888.00 2016-12-25 01:46:23.750 360 12636.58 69.88 54455.03 88888.00 2016-12-25 01:46:23.875 360 12636.60 69.88 54455.03 88888.00 2016-12-25 01:46:24.000 360 12636.60 69.88 54455.05 88888.00 2016-12-25 01:46:24.125 360 12636.65 69.88 54455.05 88888.00 2016-12-25 01:46:24.250 360 12636.67 69.90 54455.00 88888.00 2016-12-25 01:46:24.375 360 12636.67 69.90 54455.03 88888.00 2016-12-25 01:46:24.500 360 12636.60 69.92 54455.00 88888.00 2016-12-25 01:46:24.625 360 12636.60 69.95 54455.03 88888.00 2016-12-25 01:46:24.750 360 12636.65 69.92 54455.00 88888.00 2016-12-25 01:46:24.875 360 12636.65 69.92 54455.00 88888.00 2016-12-25 01:46:25.000 360 12636.65 69.95 54455.00 88888.00 2016-12-25 01:46:25.125 360 12636.65 70.00 54455.03 88888.00 2016-12-25 01:46:25.250 360 12636.62 69.97 54455.00 88888.00 2016-12-25 01:46:25.375 360 12636.60 69.97 54454.97 88888.00 2016-12-25 01:46:25.500 360 12636.62 70.05 54454.95 88888.00 2016-12-25 01:46:25.625 360 12636.70 70.05 54454.95 88888.00 2016-12-25 01:46:25.750 360 12636.73 70.05 54454.95 88888.00 2016-12-25 01:46:25.875 360 12636.77 70.03 54454.97 88888.00 2016-12-25 01:46:26.000 360 12636.83 70.10 54454.97 88888.00 2016-12-25 01:46:26.125 360 12636.83 70.10 54454.97 88888.00 2016-12-25 01:46:26.250 360 12636.75 70.10 54455.00 88888.00 2016-12-25 01:46:26.375 360 12636.73 70.15 54455.00 88888.00 2016-12-25 01:46:26.500 360 12636.75 70.17 54454.97 88888.00 2016-12-25 01:46:26.625 360 12636.75 70.15 54455.00 88888.00 2016-12-25 01:46:26.750 360 12636.77 70.15 54454.97 88888.00 2016-12-25 01:46:26.875 360 12636.77 70.17 54454.97 88888.00 2016-12-25 01:46:27.000 360 12636.75 70.20 54454.97 88888.00 2016-12-25 01:46:27.125 360 12636.75 70.17 54455.03 88888.00 2016-12-25 01:46:27.250 360 12636.70 70.15 54455.00 88888.00 2016-12-25 01:46:27.375 360 12636.73 70.20 54454.95 88888.00 2016-12-25 01:46:27.500 360 12636.73 70.22 54454.95 88888.00 2016-12-25 01:46:27.625 360 12636.75 70.25 54454.97 88888.00 2016-12-25 01:46:27.750 360 12636.80 70.25 54454.97 88888.00 2016-12-25 01:46:27.875 360 12636.77 70.22 54454.97 88888.00 2016-12-25 01:46:28.000 360 12636.75 70.20 54454.95 88888.00 2016-12-25 01:46:28.125 360 12636.75 70.25 54454.97 88888.00 2016-12-25 01:46:28.250 360 12636.77 70.28 54454.97 88888.00 2016-12-25 01:46:28.375 360 12636.77 70.30 54454.97 88888.00 2016-12-25 01:46:28.500 360 12636.75 70.30 54454.97 88888.00 2016-12-25 01:46:28.625 360 12636.77 70.35 54454.95 88888.00 2016-12-25 01:46:28.750 360 12636.83 70.35 54454.95 88888.00 2016-12-25 01:46:28.875 360 12636.83 70.35 54454.93 88888.00 2016-12-25 01:46:29.000 360 12636.83 70.35 54454.95 88888.00 2016-12-25 01:46:29.125 360 12636.85 70.38 54454.95 88888.00 2016-12-25 01:46:29.250 360 12636.85 70.38 54454.93 88888.00 2016-12-25 01:46:29.375 360 12636.85 70.40 54454.97 88888.00 2016-12-25 01:46:29.500 360 12636.85 70.40 54454.97 88888.00 2016-12-25 01:46:29.625 360 12636.83 70.38 54454.95 88888.00 2016-12-25 01:46:29.750 360 12636.80 70.38 54454.95 88888.00 2016-12-25 01:46:29.875 360 12636.80 70.40 54454.93 88888.00 2016-12-25 01:46:30.000 360 12636.77 70.42 54454.95 88888.00 2016-12-25 01:46:30.125 360 12636.77 70.42 54454.97 88888.00 2016-12-25 01:46:30.250 360 12636.77 70.42 54454.97 88888.00 2016-12-25 01:46:30.375 360 12636.77 70.47 54455.00 88888.00 2016-12-25 01:46:30.500 360 12636.73 70.47 54454.97 88888.00 2016-12-25 01:46:30.625 360 12636.65 70.47 54454.97 88888.00 2016-12-25 01:46:30.750 360 12636.70 70.47 54454.95 88888.00 2016-12-25 01:46:30.875 360 12636.75 70.50 54454.97 88888.00 2016-12-25 01:46:31.000 360 12636.80 70.47 54454.95 88888.00 2016-12-25 01:46:31.125 360 12636.83 70.45 54454.95 88888.00 2016-12-25 01:46:31.250 360 12636.77 70.47 54455.00 88888.00 2016-12-25 01:46:31.375 360 12636.75 70.50 54455.00 88888.00 2016-12-25 01:46:31.500 360 12636.75 70.50 54455.00 88888.00 2016-12-25 01:46:31.625 360 12636.80 70.53 54455.00 88888.00 2016-12-25 01:46:31.750 360 12636.83 70.53 54454.97 88888.00 2016-12-25 01:46:31.875 360 12636.88 70.53 54454.97 88888.00 2016-12-25 01:46:32.000 360 12636.88 70.55 54454.97 88888.00 2016-12-25 01:46:32.125 360 12636.92 70.58 54454.97 88888.00 2016-12-25 01:46:32.250 360 12636.88 70.60 54454.97 88888.00 2016-12-25 01:46:32.375 360 12636.85 70.60 54454.97 88888.00 2016-12-25 01:46:32.500 360 12636.83 70.60 54454.97 88888.00 2016-12-25 01:46:32.625 360 12636.88 70.60 54454.95 88888.00 2016-12-25 01:46:32.750 360 12637.00 70.62 54454.95 88888.00 2016-12-25 01:46:32.875 360 12636.98 70.65 54454.95 88888.00 2016-12-25 01:46:33.000 360 12636.85 70.65 54454.97 88888.00 2016-12-25 01:46:33.125 360 12636.88 70.65 54454.97 88888.00 2016-12-25 01:46:33.250 360 12636.90 70.65 54454.97 88888.00 2016-12-25 01:46:33.375 360 12636.90 70.70 54454.97 88888.00 2016-12-25 01:46:33.500 360 12636.88 70.72 54454.97 88888.00 2016-12-25 01:46:33.625 360 12636.85 70.72 54454.95 88888.00 2016-12-25 01:46:33.750 360 12636.83 70.70 54454.95 88888.00 2016-12-25 01:46:33.875 360 12636.85 70.70 54454.95 88888.00 2016-12-25 01:46:34.000 360 12636.88 70.70 54454.97 88888.00 2016-12-25 01:46:34.125 360 12636.90 70.70 54454.97 88888.00 2016-12-25 01:46:34.250 360 12636.92 70.70 54454.97 88888.00 2016-12-25 01:46:34.375 360 12637.02 70.75 54454.97 88888.00 2016-12-25 01:46:34.500 360 12636.98 70.75 54454.97 88888.00 2016-12-25 01:46:34.625 360 12637.00 70.80 54454.95 88888.00 2016-12-25 01:46:34.750 360 12637.05 70.80 54454.97 88888.00 2016-12-25 01:46:34.875 360 12637.05 70.75 54454.97 88888.00 2016-12-25 01:46:35.000 360 12636.98 70.75 54454.97 88888.00 2016-12-25 01:46:35.125 360 12637.00 70.80 54454.97 88888.00 2016-12-25 01:46:35.250 360 12637.00 70.80 54454.97 88888.00 2016-12-25 01:46:35.375 360 12637.00 70.80 54454.97 88888.00 2016-12-25 01:46:35.500 360 12637.02 70.80 54454.93 88888.00 2016-12-25 01:46:35.625 360 12637.02 70.83 54454.93 88888.00 2016-12-25 01:46:35.750 360 12637.00 70.83 54454.95 88888.00 2016-12-25 01:46:35.875 360 12637.08 70.83 54454.93 88888.00 2016-12-25 01:46:36.000 360 12637.10 70.83 54454.95 88888.00 2016-12-25 01:46:36.125 360 12637.05 70.85 54454.95 88888.00 2016-12-25 01:46:36.250 360 12637.00 70.85 54454.95 88888.00 2016-12-25 01:46:36.375 360 12637.05 70.85 54454.95 88888.00 2016-12-25 01:46:36.500 360 12637.08 70.90 54454.95 88888.00 2016-12-25 01:46:36.625 360 12637.10 70.92 54454.95 88888.00 2016-12-25 01:46:36.750 360 12637.12 70.92 54454.93 88888.00 2016-12-25 01:46:36.875 360 12637.10 70.92 54454.95 88888.00 2016-12-25 01:46:37.000 360 12637.05 70.95 54454.95 88888.00 2016-12-25 01:46:37.125 360 12637.08 70.92 54454.93 88888.00 2016-12-25 01:46:37.250 360 12637.15 70.92 54454.95 88888.00 2016-12-25 01:46:37.375 360 12637.20 71.00 54454.95 88888.00 2016-12-25 01:46:37.500 360 12637.20 71.03 54454.95 88888.00 2016-12-25 01:46:37.625 360 12637.17 70.97 54454.95 88888.00 2016-12-25 01:46:37.750 360 12637.15 70.97 54454.95 88888.00 2016-12-25 01:46:37.875 360 12637.20 70.97 54454.95 88888.00 2016-12-25 01:46:38.000 360 12637.23 71.00 54454.95 88888.00 2016-12-25 01:46:38.125 360 12637.20 71.03 54454.97 88888.00 2016-12-25 01:46:38.250 360 12637.15 71.03 54454.97 88888.00 2016-12-25 01:46:38.375 360 12637.23 71.05 54454.95 88888.00 2016-12-25 01:46:38.500 360 12637.27 71.00 54454.95 88888.00 2016-12-25 01:46:38.625 360 12637.27 70.97 54454.95 88888.00 2016-12-25 01:46:38.750 360 12637.23 71.00 54454.95 88888.00 2016-12-25 01:46:38.875 360 12637.25 71.05 54454.97 88888.00 2016-12-25 01:46:39.000 360 12637.25 71.08 54454.95 88888.00 2016-12-25 01:46:39.125 360 12637.27 71.05 54454.95 88888.00 2016-12-25 01:46:39.250 360 12637.20 71.05 54454.97 88888.00 2016-12-25 01:46:39.375 360 12637.23 71.03 54454.97 88888.00 2016-12-25 01:46:39.500 360 12637.25 71.05 54454.97 88888.00 2016-12-25 01:46:39.625 360 12637.30 71.03 54454.97 88888.00 2016-12-25 01:46:39.750 360 12637.30 71.05 54455.00 88888.00 2016-12-25 01:46:39.875 360 12637.33 71.08 54455.00 88888.00 2016-12-25 01:46:40.000 360 12637.33 71.05 54455.00 88888.00 2016-12-25 01:46:40.125 360 12637.35 71.10 54455.00 88888.00 2016-12-25 01:46:40.250 360 12637.38 71.10 54455.03 88888.00 2016-12-25 01:46:40.375 360 12637.42 71.12 54455.00 88888.00 2016-12-25 01:46:40.500 360 12637.50 71.15 54455.03 88888.00 2016-12-25 01:46:40.625 360 12637.52 71.15 54455.03 88888.00 2016-12-25 01:46:40.750 360 12637.45 71.15 54455.05 88888.00 2016-12-25 01:46:40.875 360 12637.38 71.17 54455.05 88888.00 2016-12-25 01:46:41.000 360 12637.38 71.15 54455.03 88888.00 2016-12-25 01:46:41.125 360 12637.38 71.17 54455.03 88888.00 2016-12-25 01:46:41.250 360 12637.42 71.22 54455.03 88888.00 2016-12-25 01:46:41.375 360 12637.48 71.17 54455.00 88888.00 2016-12-25 01:46:41.500 360 12637.48 71.15 54455.00 88888.00 2016-12-25 01:46:41.625 360 12637.45 71.17 54455.00 88888.00 2016-12-25 01:46:41.750 360 12637.40 71.20 54455.00 88888.00 2016-12-25 01:46:41.875 360 12637.50 71.20 54455.03 88888.00 2016-12-25 01:46:42.000 360 12637.52 71.20 54455.00 88888.00 2016-12-25 01:46:42.125 360 12637.55 71.22 54455.03 88888.00 2016-12-25 01:46:42.250 360 12637.52 71.22 54455.03 88888.00 2016-12-25 01:46:42.375 360 12637.55 71.20 54455.05 88888.00 2016-12-25 01:46:42.500 360 12637.58 71.20 54455.03 88888.00 2016-12-25 01:46:42.625 360 12637.58 71.22 54455.03 88888.00 2016-12-25 01:46:42.750 360 12637.55 71.25 54455.03 88888.00 2016-12-25 01:46:42.875 360 12637.58 71.30 54455.05 88888.00 2016-12-25 01:46:43.000 360 12637.62 71.25 54455.05 88888.00 2016-12-25 01:46:43.125 360 12637.65 71.28 54455.05 88888.00 2016-12-25 01:46:43.250 360 12637.62 71.25 54455.05 88888.00 2016-12-25 01:46:43.375 360 12637.62 71.30 54455.03 88888.00 2016-12-25 01:46:43.500 360 12637.62 71.30 54455.05 88888.00 2016-12-25 01:46:43.625 360 12637.60 71.28 54455.05 88888.00 2016-12-25 01:46:43.750 360 12637.60 71.28 54455.03 88888.00 2016-12-25 01:46:43.875 360 12637.65 71.30 54455.05 88888.00 2016-12-25 01:46:44.000 360 12637.60 71.33 54455.03 88888.00 2016-12-25 01:46:44.125 360 12637.60 71.38 54455.03 88888.00 2016-12-25 01:46:44.250 360 12637.60 71.35 54455.05 88888.00 2016-12-25 01:46:44.375 360 12637.65 71.35 54455.03 88888.00 2016-12-25 01:46:44.500 360 12637.65 71.33 54455.03 88888.00 2016-12-25 01:46:44.625 360 12637.62 71.38 54455.05 88888.00 2016-12-25 01:46:44.750 360 12637.65 71.35 54455.05 88888.00 2016-12-25 01:46:44.875 360 12637.65 71.38 54455.07 88888.00 2016-12-25 01:46:45.000 360 12637.65 71.38 54455.07 88888.00 2016-12-25 01:46:45.125 360 12637.70 71.40 54455.05 88888.00 2016-12-25 01:46:45.250 360 12637.70 71.42 54455.05 88888.00 2016-12-25 01:46:45.375 360 12637.70 71.40 54455.05 88888.00 2016-12-25 01:46:45.500 360 12637.65 71.42 54455.05 88888.00 2016-12-25 01:46:45.625 360 12637.67 71.45 54455.05 88888.00 2016-12-25 01:46:45.750 360 12637.67 71.45 54455.05 88888.00 2016-12-25 01:46:45.875 360 12637.67 71.45 54455.05 88888.00 2016-12-25 01:46:46.000 360 12637.70 71.45 54455.00 88888.00 2016-12-25 01:46:46.125 360 12637.73 71.45 54455.05 88888.00 2016-12-25 01:46:46.250 360 12637.77 71.47 54455.05 88888.00 2016-12-25 01:46:46.375 360 12637.75 71.53 54455.05 88888.00 2016-12-25 01:46:46.500 360 12637.75 71.55 54455.07 88888.00 2016-12-25 01:46:46.625 360 12637.75 71.53 54455.07 88888.00 2016-12-25 01:46:46.750 360 12637.75 71.53 54455.07 88888.00 2016-12-25 01:46:46.875 360 12637.75 71.53 54455.07 88888.00 2016-12-25 01:46:47.000 360 12637.83 71.53 54455.05 88888.00 2016-12-25 01:46:47.125 360 12637.83 71.53 54455.07 88888.00 2016-12-25 01:46:47.250 360 12637.80 71.50 54455.10 88888.00 2016-12-25 01:46:47.375 360 12637.80 71.55 54455.10 88888.00 2016-12-25 01:46:47.500 360 12637.77 71.55 54455.12 88888.00 2016-12-25 01:46:47.625 360 12637.80 71.58 54455.07 88888.00 2016-12-25 01:46:47.750 360 12637.83 71.58 54455.05 88888.00 2016-12-25 01:46:47.875 360 12637.88 71.60 54455.07 88888.00 2016-12-25 01:46:48.000 360 12637.90 71.60 54455.07 88888.00 2016-12-25 01:46:48.125 360 12637.90 71.60 54455.07 88888.00 2016-12-25 01:46:48.250 360 12637.83 71.60 54455.07 88888.00 2016-12-25 01:46:48.375 360 12637.80 71.62 54455.07 88888.00 2016-12-25 01:46:48.500 360 12637.80 71.62 54455.10 88888.00 2016-12-25 01:46:48.625 360 12637.80 71.62 54455.07 88888.00 2016-12-25 01:46:48.750 360 12637.85 71.60 54455.10 88888.00 2016-12-25 01:46:48.875 360 12637.85 71.58 54455.07 88888.00 2016-12-25 01:46:49.000 360 12637.83 71.65 54455.07 88888.00 2016-12-25 01:46:49.125 360 12637.85 71.67 54455.10 88888.00 2016-12-25 01:46:49.250 360 12637.85 71.65 54455.12 88888.00 2016-12-25 01:46:49.375 360 12637.85 71.70 54455.12 88888.00 2016-12-25 01:46:49.500 360 12637.85 71.70 54455.15 88888.00 2016-12-25 01:46:49.625 360 12637.85 71.70 54455.12 88888.00 2016-12-25 01:46:49.750 360 12637.88 71.72 54455.12 88888.00 2016-12-25 01:46:49.875 360 12637.90 71.67 54455.12 88888.00 2016-12-25 01:46:50.000 360 12637.85 71.72 54455.15 88888.00 2016-12-25 01:46:50.125 360 12637.80 71.72 54455.18 88888.00 2016-12-25 01:46:50.250 360 12637.85 71.75 54455.15 88888.00 2016-12-25 01:46:50.375 360 12637.83 71.75 54455.12 88888.00 2016-12-25 01:46:50.500 360 12637.83 71.75 54455.10 88888.00 2016-12-25 01:46:50.625 360 12637.85 71.75 54455.10 88888.00 2016-12-25 01:46:50.750 360 12637.85 71.75 54455.10 88888.00 2016-12-25 01:46:50.875 360 12637.88 71.78 54455.12 88888.00 2016-12-25 01:46:51.000 360 12637.88 71.80 54455.12 88888.00 2016-12-25 01:46:51.125 360 12637.85 71.78 54455.15 88888.00 2016-12-25 01:46:51.250 360 12637.80 71.78 54455.12 88888.00 2016-12-25 01:46:51.375 360 12637.83 71.78 54455.12 88888.00 2016-12-25 01:46:51.500 360 12637.88 71.83 54455.12 88888.00 2016-12-25 01:46:51.625 360 12637.88 71.88 54455.15 88888.00 2016-12-25 01:46:51.750 360 12637.88 71.90 54455.15 88888.00 2016-12-25 01:46:51.875 360 12637.83 71.85 54455.15 88888.00 2016-12-25 01:46:52.000 360 12637.85 71.88 54455.15 88888.00 2016-12-25 01:46:52.125 360 12637.90 71.88 54455.18 88888.00 2016-12-25 01:46:52.250 360 12637.88 71.90 54455.18 88888.00 2016-12-25 01:46:52.375 360 12637.92 71.92 54455.18 88888.00 2016-12-25 01:46:52.500 360 12637.92 71.90 54455.15 88888.00 2016-12-25 01:46:52.625 360 12637.88 71.95 54455.15 88888.00 2016-12-25 01:46:52.750 360 12637.83 71.90 54455.18 88888.00 2016-12-25 01:46:52.875 360 12637.83 71.90 54455.20 88888.00 2016-12-25 01:46:53.000 360 12637.85 71.92 54455.18 88888.00 2016-12-25 01:46:53.125 360 12637.85 71.95 54455.20 88888.00 2016-12-25 01:46:53.250 360 12637.90 71.90 54455.18 88888.00 2016-12-25 01:46:53.375 360 12637.92 71.95 54455.20 88888.00 2016-12-25 01:46:53.500 360 12637.92 71.95 54455.20 88888.00 2016-12-25 01:46:53.625 360 12637.92 72.00 54455.22 88888.00 2016-12-25 01:46:53.750 360 12637.95 71.97 54455.22 88888.00 2016-12-25 01:46:53.875 360 12637.95 71.97 54455.22 88888.00 2016-12-25 01:46:54.000 360 12637.95 71.97 54455.20 88888.00 2016-12-25 01:46:54.125 360 12637.98 71.97 54455.22 88888.00 2016-12-25 01:46:54.250 360 12637.95 71.97 54455.22 88888.00 2016-12-25 01:46:54.375 360 12637.92 71.97 54455.22 88888.00 2016-12-25 01:46:54.500 360 12637.92 72.00 54455.22 88888.00 2016-12-25 01:46:54.625 360 12637.95 72.03 54455.25 88888.00 2016-12-25 01:46:54.750 360 12637.92 72.05 54455.22 88888.00 2016-12-25 01:46:54.875 360 12637.90 72.03 54455.25 88888.00 2016-12-25 01:46:55.000 360 12637.95 72.03 54455.25 88888.00 2016-12-25 01:46:55.125 360 12637.95 72.05 54455.25 88888.00 2016-12-25 01:46:55.250 360 12637.98 72.08 54455.22 88888.00 2016-12-25 01:46:55.375 360 12637.95 72.05 54455.22 88888.00 2016-12-25 01:46:55.500 360 12637.92 72.08 54455.25 88888.00 2016-12-25 01:46:55.625 360 12637.92 72.10 54455.25 88888.00 2016-12-25 01:46:55.750 360 12637.92 72.10 54455.25 88888.00 2016-12-25 01:46:55.875 360 12637.90 72.08 54455.25 88888.00 2016-12-25 01:46:56.000 360 12637.95 72.08 54455.22 88888.00 2016-12-25 01:46:56.125 360 12638.00 72.10 54455.22 88888.00 2016-12-25 01:46:56.250 360 12638.02 72.10 54455.25 88888.00 2016-12-25 01:46:56.375 360 12638.00 72.15 54455.30 88888.00 2016-12-25 01:46:56.500 360 12638.02 72.15 54455.30 88888.00 2016-12-25 01:46:56.625 360 12638.05 72.15 54455.30 88888.00 2016-12-25 01:46:56.750 360 12638.05 72.12 54455.28 88888.00 2016-12-25 01:46:56.875 360 12638.05 72.12 54455.30 88888.00 2016-12-25 01:46:57.000 360 12638.02 72.15 54455.28 88888.00 2016-12-25 01:46:57.125 360 12638.02 72.15 54455.30 88888.00 2016-12-25 01:46:57.250 360 12638.02 72.17 54455.30 88888.00 2016-12-25 01:46:57.375 360 12638.05 72.17 54455.30 88888.00 2016-12-25 01:46:57.500 360 12638.05 72.17 54455.28 88888.00 2016-12-25 01:46:57.625 360 12638.05 72.15 54455.28 88888.00 2016-12-25 01:46:57.750 360 12638.05 72.15 54455.30 88888.00 2016-12-25 01:46:57.875 360 12638.05 72.15 54455.30 88888.00 2016-12-25 01:46:58.000 360 12638.00 72.15 54455.30 88888.00 2016-12-25 01:46:58.125 360 12638.02 72.12 54455.32 88888.00 2016-12-25 01:46:58.250 360 12638.02 72.15 54455.32 88888.00 2016-12-25 01:46:58.375 360 12638.05 72.15 54455.32 88888.00 2016-12-25 01:46:58.500 360 12638.05 72.17 54455.32 88888.00 2016-12-25 01:46:58.625 360 12638.08 72.20 54455.35 88888.00 2016-12-25 01:46:58.750 360 12638.12 72.17 54455.35 88888.00 2016-12-25 01:46:58.875 360 12638.10 72.15 54455.32 88888.00 2016-12-25 01:46:59.000 360 12638.05 72.15 54455.35 88888.00 2016-12-25 01:46:59.125 360 12638.05 72.17 54455.35 88888.00 2016-12-25 01:46:59.250 360 12638.10 72.20 54455.38 88888.00 2016-12-25 01:46:59.375 360 12638.10 72.17 54455.38 88888.00 2016-12-25 01:46:59.500 360 12638.15 72.15 54455.38 88888.00 2016-12-25 01:46:59.625 360 12638.17 72.17 54455.38 88888.00 2016-12-25 01:46:59.750 360 12638.17 72.22 54455.38 88888.00 2016-12-25 01:46:59.875 360 12638.20 72.25 54455.40 88888.00 2016-12-25 01:47:00.000 360 12638.20 72.25 54455.40 88888.00 2016-12-25 01:47:00.125 360 12638.17 72.17 54455.40 88888.00 2016-12-25 01:47:00.250 360 12638.15 72.17 54455.43 88888.00 2016-12-25 01:47:00.375 360 12638.17 72.25 54455.45 88888.00 2016-12-25 01:47:00.500 360 12638.20 72.28 54455.43 88888.00 2016-12-25 01:47:00.625 360 12638.17 72.22 54455.43 88888.00 2016-12-25 01:47:00.750 360 12638.15 72.22 54455.40 88888.00 2016-12-25 01:47:00.875 360 12638.17 72.20 54455.45 88888.00 2016-12-25 01:47:01.000 360 12638.20 72.22 54455.47 88888.00 2016-12-25 01:47:01.125 360 12638.25 72.22 54455.47 88888.00 2016-12-25 01:47:01.250 360 12638.20 72.20 54455.45 88888.00 2016-12-25 01:47:01.375 360 12638.15 72.20 54455.47 88888.00 2016-12-25 01:47:01.500 360 12638.17 72.22 54455.47 88888.00 2016-12-25 01:47:01.625 360 12638.20 72.22 54455.50 88888.00 2016-12-25 01:47:01.750 360 12638.27 72.25 54455.45 88888.00 2016-12-25 01:47:01.875 360 12638.23 72.25 54455.47 88888.00 2016-12-25 01:47:02.000 360 12638.17 72.25 54455.45 88888.00 2016-12-25 01:47:02.125 360 12638.27 72.28 54455.47 88888.00 2016-12-25 01:47:02.250 360 12638.35 72.22 54455.47 88888.00 2016-12-25 01:47:02.375 360 12638.35 72.17 54455.47 88888.00 2016-12-25 01:47:02.500 360 12638.35 72.17 54455.45 88888.00 2016-12-25 01:47:02.625 360 12638.35 72.20 54455.47 88888.00 2016-12-25 01:47:02.750 360 12638.33 72.20 54455.47 88888.00 2016-12-25 01:47:02.875 360 12638.30 72.17 54455.50 88888.00 2016-12-25 01:47:03.000 360 12638.25 72.20 54455.50 88888.00 2016-12-25 01:47:03.125 360 12638.27 72.20 54455.53 88888.00 2016-12-25 01:47:03.250 360 12638.33 72.20 54455.55 88888.00 2016-12-25 01:47:03.375 360 12638.40 72.22 54455.55 88888.00 2016-12-25 01:47:03.500 360 12638.42 72.22 54455.53 88888.00 2016-12-25 01:47:03.625 360 12638.38 72.20 54455.53 88888.00 2016-12-25 01:47:03.750 360 12638.38 72.22 54455.57 88888.00 2016-12-25 01:47:03.875 360 12638.35 72.20 54455.57 88888.00 2016-12-25 01:47:04.000 360 12638.38 72.22 54455.55 88888.00 2016-12-25 01:47:04.125 360 12638.40 72.20 54455.57 88888.00 2016-12-25 01:47:04.250 360 12638.40 72.22 54455.60 88888.00 2016-12-25 01:47:04.375 360 12638.42 72.25 54455.60 88888.00 2016-12-25 01:47:04.500 360 12638.48 72.22 54455.57 88888.00 2016-12-25 01:47:04.625 360 12638.52 72.22 54455.57 88888.00 2016-12-25 01:47:04.750 360 12638.48 72.22 54455.57 88888.00 2016-12-25 01:47:04.875 360 12638.50 72.15 54455.57 88888.00 2016-12-25 01:47:05.000 360 12638.55 72.15 54455.57 88888.00 2016-12-25 01:47:05.125 360 12638.55 72.15 54455.57 88888.00 2016-12-25 01:47:05.250 360 12638.45 72.12 54455.60 88888.00 2016-12-25 01:47:05.375 360 12638.50 72.15 54455.55 88888.00 2016-12-25 01:47:05.500 360 12638.50 72.17 54455.57 88888.00 2016-12-25 01:47:05.625 360 12638.55 72.17 54455.60 88888.00 2016-12-25 01:47:05.750 360 12638.60 72.17 54455.57 88888.00 2016-12-25 01:47:05.875 360 12638.58 72.15 54455.60 88888.00 2016-12-25 01:47:06.000 360 12638.58 72.12 54455.57 88888.00 2016-12-25 01:47:06.125 360 12638.62 72.10 54455.60 88888.00 2016-12-25 01:47:06.250 360 12638.62 72.12 54455.62 88888.00 2016-12-25 01:47:06.375 360 12638.60 72.15 54455.62 88888.00 2016-12-25 01:47:06.500 360 12638.60 72.17 54455.65 88888.00 2016-12-25 01:47:06.625 360 12638.62 72.17 54455.65 88888.00 2016-12-25 01:47:06.750 360 12638.65 72.15 54455.62 88888.00 2016-12-25 01:47:06.875 360 12638.65 72.15 54455.65 88888.00 2016-12-25 01:47:07.000 360 12638.58 72.15 54455.65 88888.00 2016-12-25 01:47:07.125 360 12638.62 72.12 54455.68 88888.00 2016-12-25 01:47:07.250 360 12638.65 72.10 54455.72 88888.00 2016-12-25 01:47:07.375 360 12638.73 72.12 54455.70 88888.00 2016-12-25 01:47:07.500 360 12638.75 72.12 54455.68 88888.00 2016-12-25 01:47:07.625 360 12638.70 72.12 54455.68 88888.00 2016-12-25 01:47:07.750 360 12638.67 72.12 54455.70 88888.00 2016-12-25 01:47:07.875 360 12638.70 72.12 54455.65 88888.00 2016-12-25 01:47:08.000 360 12638.67 72.10 54455.68 88888.00 2016-12-25 01:47:08.125 360 12638.67 72.10 54455.72 88888.00 2016-12-25 01:47:08.250 360 12638.67 72.08 54455.75 88888.00 2016-12-25 01:47:08.375 360 12638.75 72.05 54455.72 88888.00 2016-12-25 01:47:08.500 360 12638.73 72.08 54455.70 88888.00 2016-12-25 01:47:08.625 360 12638.70 72.10 54455.72 88888.00 2016-12-25 01:47:08.750 360 12638.75 72.10 54455.72 88888.00 2016-12-25 01:47:08.875 360 12638.77 72.08 54455.75 88888.00 2016-12-25 01:47:09.000 360 12638.80 72.10 54455.72 88888.00 2016-12-25 01:47:09.125 360 12638.80 72.10 54455.75 88888.00 2016-12-25 01:47:09.250 360 12638.77 72.10 54455.75 88888.00 2016-12-25 01:47:09.375 360 12638.77 72.10 54455.75 88888.00 2016-12-25 01:47:09.500 360 12638.77 72.08 54455.78 88888.00 2016-12-25 01:47:09.625 360 12638.83 72.08 54455.78 88888.00 2016-12-25 01:47:09.750 360 12638.83 72.08 54455.75 88888.00 2016-12-25 01:47:09.875 360 12638.80 72.05 54455.75 88888.00 2016-12-25 01:47:10.000 360 12638.85 72.05 54455.75 88888.00 2016-12-25 01:47:10.125 360 12638.88 72.08 54455.78 88888.00 2016-12-25 01:47:10.250 360 12638.83 72.05 54455.78 88888.00 2016-12-25 01:47:10.375 360 12638.85 72.08 54455.80 88888.00 2016-12-25 01:47:10.500 360 12638.88 72.05 54455.82 88888.00 2016-12-25 01:47:10.625 360 12638.85 72.03 54455.80 88888.00 2016-12-25 01:47:10.750 360 12638.88 72.03 54455.80 88888.00 2016-12-25 01:47:10.875 360 12638.95 72.05 54455.82 88888.00 2016-12-25 01:47:11.000 360 12638.95 72.05 54455.82 88888.00 2016-12-25 01:47:11.125 360 12638.92 72.05 54455.85 88888.00 2016-12-25 01:47:11.250 360 12638.90 72.03 54455.85 88888.00 2016-12-25 01:47:11.375 360 12638.90 72.05 54455.85 88888.00 2016-12-25 01:47:11.500 360 12638.85 72.03 54455.88 88888.00 2016-12-25 01:47:11.625 360 12638.90 72.05 54455.88 88888.00 2016-12-25 01:47:11.750 360 12638.90 72.05 54455.85 88888.00 2016-12-25 01:47:11.875 360 12638.92 72.03 54455.85 88888.00 2016-12-25 01:47:12.000 360 12638.92 72.03 54455.85 88888.00 2016-12-25 01:47:12.125 360 12638.92 72.03 54455.88 88888.00 2016-12-25 01:47:12.250 360 12638.98 72.03 54455.90 88888.00 2016-12-25 01:47:12.375 360 12638.98 72.05 54455.90 88888.00 2016-12-25 01:47:12.500 360 12638.95 72.05 54455.90 88888.00 2016-12-25 01:47:12.625 360 12638.95 72.00 54455.93 88888.00 2016-12-25 01:47:12.750 360 12638.95 72.00 54455.93 88888.00 2016-12-25 01:47:12.875 360 12638.92 72.03 54455.95 88888.00 2016-12-25 01:47:13.000 360 12638.95 72.03 54455.93 88888.00 2016-12-25 01:47:13.125 360 12638.95 72.03 54455.95 88888.00 2016-12-25 01:47:13.250 360 12638.90 72.00 54455.95 88888.00 2016-12-25 01:47:13.375 360 12638.98 72.00 54455.95 88888.00 2016-12-25 01:47:13.500 360 12638.95 72.03 54455.95 88888.00 2016-12-25 01:47:13.625 360 12638.88 72.03 54455.95 88888.00 2016-12-25 01:47:13.750 360 12638.92 72.03 54455.95 88888.00 2016-12-25 01:47:13.875 360 12638.92 72.05 54455.93 88888.00 2016-12-25 01:47:14.000 360 12638.92 72.03 54455.93 88888.00 2016-12-25 01:47:14.125 360 12638.98 72.03 54455.95 88888.00 2016-12-25 01:47:14.250 360 12638.95 72.03 54455.95 88888.00 2016-12-25 01:47:14.375 360 12639.00 72.05 54455.97 88888.00 2016-12-25 01:47:14.500 360 12639.00 72.03 54455.95 88888.00 2016-12-25 01:47:14.625 360 12639.00 72.03 54455.97 88888.00 2016-12-25 01:47:14.750 360 12639.00 72.05 54455.97 88888.00 2016-12-25 01:47:14.875 360 12639.00 72.03 54456.00 88888.00 2016-12-25 01:47:15.000 360 12639.02 72.00 54456.00 88888.00 2016-12-25 01:47:15.125 360 12639.05 71.97 54455.97 88888.00 2016-12-25 01:47:15.250 360 12639.00 72.00 54455.97 88888.00 2016-12-25 01:47:15.375 360 12639.02 72.00 54455.97 88888.00 2016-12-25 01:47:15.500 360 12639.02 72.03 54456.00 88888.00 2016-12-25 01:47:15.625 360 12639.05 72.05 54456.03 88888.00 2016-12-25 01:47:15.750 360 12639.10 72.08 54456.05 88888.00 2016-12-25 01:47:15.875 360 12639.08 72.05 54456.05 88888.00 2016-12-25 01:47:16.000 360 12639.10 72.08 54456.05 88888.00 2016-12-25 01:47:16.125 360 12639.10 72.05 54456.05 88888.00 2016-12-25 01:47:16.250 360 12639.08 72.00 54456.07 88888.00 2016-12-25 01:47:16.375 360 12639.08 72.00 54456.07 88888.00 2016-12-25 01:47:16.500 360 12639.10 72.03 54456.05 88888.00 2016-12-25 01:47:16.625 360 12639.10 72.03 54456.05 88888.00 2016-12-25 01:47:16.750 360 12639.10 72.08 54456.07 88888.00 2016-12-25 01:47:16.875 360 12639.08 72.05 54456.07 88888.00 2016-12-25 01:47:17.000 360 12639.12 72.03 54456.07 88888.00 2016-12-25 01:47:17.125 360 12639.15 72.03 54456.10 88888.00 2016-12-25 01:47:17.250 360 12639.15 72.00 54456.12 88888.00 2016-12-25 01:47:17.375 360 12639.15 72.03 54456.10 88888.00 2016-12-25 01:47:17.500 360 12639.15 72.03 54456.10 88888.00 2016-12-25 01:47:17.625 360 12639.15 72.03 54456.07 88888.00 2016-12-25 01:47:17.750 360 12639.17 72.05 54456.07 88888.00 2016-12-25 01:47:17.875 360 12639.17 72.05 54456.07 88888.00 2016-12-25 01:47:18.000 360 12639.17 72.08 54456.10 88888.00 2016-12-25 01:47:18.125 360 12639.20 72.08 54456.10 88888.00 2016-12-25 01:47:18.250 360 12639.23 72.05 54456.12 88888.00 2016-12-25 01:47:18.375 360 12639.25 72.08 54456.12 88888.00 2016-12-25 01:47:18.500 360 12639.17 72.05 54456.18 88888.00 2016-12-25 01:47:18.625 360 12639.17 72.10 54456.18 88888.00 2016-12-25 01:47:18.750 360 12639.20 72.08 54456.15 88888.00 2016-12-25 01:47:18.875 360 12639.20 72.08 54456.15 88888.00 2016-12-25 01:47:19.000 360 12639.15 72.10 54456.12 88888.00 2016-12-25 01:47:19.125 360 12639.12 72.08 54456.18 88888.00 2016-12-25 01:47:19.250 360 12639.17 72.08 54456.18 88888.00 2016-12-25 01:47:19.375 360 12639.20 72.08 54456.20 88888.00 2016-12-25 01:47:19.500 360 12639.30 72.10 54456.20 88888.00 2016-12-25 01:47:19.625 360 12639.27 72.05 54456.20 88888.00 2016-12-25 01:47:19.750 360 12639.23 72.05 54456.20 88888.00 2016-12-25 01:47:19.875 360 12639.23 72.08 54456.20 88888.00 2016-12-25 01:47:20.000 360 12639.27 72.08 54456.22 88888.00 2016-12-25 01:47:20.125 360 12639.30 72.05 54456.22 88888.00 2016-12-25 01:47:20.250 360 12639.30 72.03 54456.20 88888.00 2016-12-25 01:47:20.375 360 12639.33 72.05 54456.20 88888.00 2016-12-25 01:47:20.500 360 12639.30 72.05 54456.20 88888.00 2016-12-25 01:47:20.625 360 12639.33 72.10 54456.22 88888.00 2016-12-25 01:47:20.750 360 12639.33 72.08 54456.22 88888.00 2016-12-25 01:47:20.875 360 12639.30 72.05 54456.22 88888.00 2016-12-25 01:47:21.000 360 12639.40 72.05 54456.20 88888.00 2016-12-25 01:47:21.125 360 12639.50 72.08 54456.22 88888.00 2016-12-25 01:47:21.250 360 12639.50 72.08 54456.28 88888.00 2016-12-25 01:47:21.375 360 12639.55 72.05 54456.25 88888.00 2016-12-25 01:47:21.500 360 12639.52 72.05 54456.28 88888.00 2016-12-25 01:47:21.625 360 12639.55 72.05 54456.25 88888.00 2016-12-25 01:47:21.750 360 12639.55 72.05 54456.22 88888.00 2016-12-25 01:47:21.875 360 12639.52 72.08 54456.25 88888.00 2016-12-25 01:47:22.000 360 12639.55 72.05 54456.28 88888.00 2016-12-25 01:47:22.125 360 12639.60 72.08 54456.30 88888.00 2016-12-25 01:47:22.250 360 12639.58 72.05 54456.30 88888.00 2016-12-25 01:47:22.375 360 12639.55 72.08 54456.30 88888.00 2016-12-25 01:47:22.500 360 12639.55 72.05 54456.30 88888.00 2016-12-25 01:47:22.625 360 12639.58 72.05 54456.30 88888.00 2016-12-25 01:47:22.750 360 12639.52 72.03 54456.30 88888.00 2016-12-25 01:47:22.875 360 12639.50 72.03 54456.30 88888.00 2016-12-25 01:47:23.000 360 12639.50 72.03 54456.30 88888.00 2016-12-25 01:47:23.125 360 12639.58 72.03 54456.32 88888.00 2016-12-25 01:47:23.250 360 12639.55 72.03 54456.32 88888.00 2016-12-25 01:47:23.375 360 12639.52 72.00 54456.32 88888.00 2016-12-25 01:47:23.500 360 12639.55 72.00 54456.35 88888.00 2016-12-25 01:47:23.625 360 12639.55 72.00 54456.38 88888.00 2016-12-25 01:47:23.750 360 12639.55 72.00 54456.35 88888.00 2016-12-25 01:47:23.875 360 12639.58 71.97 54456.32 88888.00 2016-12-25 01:47:24.000 360 12639.62 71.97 54456.32 88888.00 2016-12-25 01:47:24.125 360 12639.60 71.97 54456.35 88888.00 2016-12-25 01:47:24.250 360 12639.65 72.00 54456.38 88888.00 2016-12-25 01:47:24.375 360 12639.70 71.97 54456.35 88888.00 2016-12-25 01:47:24.500 360 12639.73 71.97 54456.38 88888.00 2016-12-25 01:47:24.625 360 12639.77 71.97 54456.40 88888.00 2016-12-25 01:47:24.750 360 12639.80 71.97 54456.43 88888.00 2016-12-25 01:47:24.875 360 12639.80 71.97 54456.43 88888.00 2016-12-25 01:47:25.000 360 12639.77 71.97 54456.43 88888.00 2016-12-25 01:47:25.125 360 12639.83 71.97 54456.45 88888.00 2016-12-25 01:47:25.250 360 12639.83 71.97 54456.45 88888.00 2016-12-25 01:47:25.375 360 12639.80 71.95 54456.43 88888.00 2016-12-25 01:47:25.500 360 12639.80 71.95 54456.43 88888.00 2016-12-25 01:47:25.625 360 12639.90 71.97 54456.45 88888.00 2016-12-25 01:47:25.750 360 12639.90 71.95 54456.45 88888.00 2016-12-25 01:47:25.875 360 12639.95 71.90 54456.47 88888.00 2016-12-25 01:47:26.000 360 12640.00 71.90 54456.47 88888.00 2016-12-25 01:47:26.125 360 12639.95 71.90 54456.50 88888.00 2016-12-25 01:47:26.250 360 12639.90 71.88 54456.50 88888.00 2016-12-25 01:47:26.375 360 12639.98 71.88 54456.50 88888.00 2016-12-25 01:47:26.500 360 12639.98 71.83 54456.47 88888.00 2016-12-25 01:47:26.625 360 12639.95 71.83 54456.47 88888.00 2016-12-25 01:47:26.750 360 12639.88 71.85 54456.50 88888.00 2016-12-25 01:47:26.875 360 12639.92 71.85 54456.50 88888.00 2016-12-25 01:47:27.000 360 12639.98 71.85 54456.50 88888.00 2016-12-25 01:47:27.125 360 12639.95 71.85 54456.50 88888.00 2016-12-25 01:47:27.250 360 12639.92 71.80 54456.53 88888.00 2016-12-25 01:47:27.375 360 12639.92 71.80 54456.50 88888.00 2016-12-25 01:47:27.500 360 12639.98 71.78 54456.53 88888.00 2016-12-25 01:47:27.625 360 12639.98 71.78 54456.55 88888.00 2016-12-25 01:47:27.750 360 12640.00 71.78 54456.55 88888.00 2016-12-25 01:47:27.875 360 12639.98 71.78 54456.55 88888.00 2016-12-25 01:47:28.000 360 12640.00 71.78 54456.55 88888.00 2016-12-25 01:47:28.125 360 12639.98 71.78 54456.55 88888.00 2016-12-25 01:47:28.250 360 12639.98 71.75 54456.55 88888.00 2016-12-25 01:47:28.375 360 12640.00 71.72 54456.55 88888.00 2016-12-25 01:47:28.500 360 12639.98 71.67 54456.55 88888.00 2016-12-25 01:47:28.625 360 12639.98 71.70 54456.55 88888.00 2016-12-25 01:47:28.750 360 12640.00 71.72 54456.57 88888.00 2016-12-25 01:47:28.875 360 12639.98 71.72 54456.57 88888.00 2016-12-25 01:47:29.000 360 12639.98 71.65 54456.57 88888.00 2016-12-25 01:47:29.125 360 12639.98 71.67 54456.60 88888.00 2016-12-25 01:47:29.250 360 12640.00 71.67 54456.62 88888.00 2016-12-25 01:47:29.375 360 12639.98 71.70 54456.60 88888.00 2016-12-25 01:47:29.500 360 12640.00 71.67 54456.57 88888.00 2016-12-25 01:47:29.625 360 12640.00 71.67 54456.60 88888.00 2016-12-25 01:47:29.750 360 12640.02 71.72 54456.62 88888.00 2016-12-25 01:47:29.875 360 12640.02 71.70 54456.62 88888.00 2016-12-25 01:47:30.000 360 12640.05 71.67 54456.62 88888.00 2016-12-25 01:47:30.125 360 12640.05 71.65 54456.60 88888.00 2016-12-25 01:47:30.250 360 12640.10 71.62 54456.65 88888.00 2016-12-25 01:47:30.375 360 12640.10 71.65 54456.68 88888.00 2016-12-25 01:47:30.500 360 12640.08 71.65 54456.68 88888.00 2016-12-25 01:47:30.625 360 12640.08 71.70 54456.70 88888.00 2016-12-25 01:47:30.750 360 12640.05 71.67 54456.68 88888.00 2016-12-25 01:47:30.875 360 12640.10 71.62 54456.70 88888.00 2016-12-25 01:47:31.000 360 12640.12 71.60 54456.65 88888.00 2016-12-25 01:47:31.125 360 12640.10 71.62 54456.65 88888.00 2016-12-25 01:47:31.250 360 12640.10 71.67 54456.65 88888.00 2016-12-25 01:47:31.375 360 12640.10 71.65 54456.62 88888.00 2016-12-25 01:47:31.500 360 12640.12 71.67 54456.65 88888.00 2016-12-25 01:47:31.625 360 12640.20 71.65 54456.65 88888.00 2016-12-25 01:47:31.750 360 12640.23 71.65 54456.65 88888.00 2016-12-25 01:47:31.875 360 12640.17 71.67 54456.68 88888.00 2016-12-25 01:47:32.000 360 12640.15 71.67 54456.68 88888.00 2016-12-25 01:47:32.125 360 12640.17 71.67 54456.68 88888.00 2016-12-25 01:47:32.250 360 12640.25 71.65 54456.68 88888.00 2016-12-25 01:47:32.375 360 12640.33 71.70 54456.65 88888.00 2016-12-25 01:47:32.500 360 12640.30 71.70 54456.65 88888.00 2016-12-25 01:47:32.625 360 12640.30 71.70 54456.65 88888.00 2016-12-25 01:47:32.750 360 12640.30 71.70 54456.68 88888.00 2016-12-25 01:47:32.875 360 12640.33 71.72 54456.68 88888.00 2016-12-25 01:47:33.000 360 12640.35 71.75 54456.68 88888.00 2016-12-25 01:47:33.125 360 12640.40 71.75 54456.70 88888.00 2016-12-25 01:47:33.250 360 12640.48 71.72 54456.70 88888.00 2016-12-25 01:47:33.375 360 12640.52 71.75 54456.70 88888.00 2016-12-25 01:47:33.500 360 12640.42 71.75 54456.70 88888.00 2016-12-25 01:47:33.625 360 12640.40 71.80 54456.68 88888.00 2016-12-25 01:47:33.750 360 12640.45 71.80 54456.68 88888.00 2016-12-25 01:47:33.875 360 12640.52 71.83 54456.68 88888.00 2016-12-25 01:47:34.000 360 12640.50 71.85 54456.68 88888.00 2016-12-25 01:47:34.125 360 12640.42 71.83 54456.70 88888.00 2016-12-25 01:47:34.250 360 12640.42 71.83 54456.70 88888.00 2016-12-25 01:47:34.375 360 12640.50 71.90 54456.68 88888.00 2016-12-25 01:47:34.500 360 12640.42 71.90 54456.65 88888.00 2016-12-25 01:47:34.625 360 12640.40 71.90 54456.62 88888.00 2016-12-25 01:47:34.750 360 12640.45 71.90 54456.65 88888.00 2016-12-25 01:47:34.875 360 12640.42 71.92 54456.68 88888.00 2016-12-25 01:47:35.000 360 12640.48 71.95 54456.68 88888.00 2016-12-25 01:47:35.125 360 12640.55 71.95 54456.65 88888.00 2016-12-25 01:47:35.250 360 12640.55 71.95 54456.65 88888.00 2016-12-25 01:47:35.375 360 12640.58 71.97 54456.68 88888.00 2016-12-25 01:47:35.500 360 12640.58 72.00 54456.70 88888.00 2016-12-25 01:47:35.625 360 12640.50 71.97 54456.68 88888.00 2016-12-25 01:47:35.750 360 12640.48 72.00 54456.65 88888.00 2016-12-25 01:47:35.875 360 12640.55 72.03 54456.68 88888.00 2016-12-25 01:47:36.000 360 12640.55 72.03 54456.65 88888.00 2016-12-25 01:47:36.125 360 12640.55 72.05 54456.65 88888.00 2016-12-25 01:47:36.250 360 12640.55 72.08 54456.65 88888.00 2016-12-25 01:47:36.375 360 12640.60 72.10 54456.65 88888.00 2016-12-25 01:47:36.500 360 12640.60 72.10 54456.68 88888.00 2016-12-25 01:47:36.625 360 12640.58 72.12 54456.68 88888.00 2016-12-25 01:47:36.750 360 12640.62 72.17 54456.68 88888.00 2016-12-25 01:47:36.875 360 12640.60 72.20 54456.70 88888.00 2016-12-25 01:47:37.000 360 12640.60 72.20 54456.68 88888.00 2016-12-25 01:47:37.125 360 12640.60 72.17 54456.68 88888.00 2016-12-25 01:47:37.250 360 12640.60 72.17 54456.68 88888.00 2016-12-25 01:47:37.375 360 12640.65 72.20 54456.68 88888.00 2016-12-25 01:47:37.500 360 12640.62 72.20 54456.70 88888.00 2016-12-25 01:47:37.625 360 12640.58 72.22 54456.68 88888.00 2016-12-25 01:47:37.750 360 12640.62 72.22 54456.65 88888.00 2016-12-25 01:47:37.875 360 12640.73 72.28 54456.68 88888.00 2016-12-25 01:47:38.000 360 12640.73 72.28 54456.68 88888.00 2016-12-25 01:47:38.125 360 12640.70 72.30 54456.70 88888.00 2016-12-25 01:47:38.250 360 12640.67 72.30 54456.70 88888.00 2016-12-25 01:47:38.375 360 12640.75 72.33 54456.70 88888.00 2016-12-25 01:47:38.500 360 12640.80 72.35 54456.70 88888.00 2016-12-25 01:47:38.625 360 12640.83 72.35 54456.70 88888.00 2016-12-25 01:47:38.750 360 12640.75 72.38 54456.72 88888.00 2016-12-25 01:47:38.875 360 12640.67 72.38 54456.70 88888.00 2016-12-25 01:47:39.000 360 12640.70 72.38 54456.70 88888.00 2016-12-25 01:47:39.125 360 12640.77 72.38 54456.70 88888.00 2016-12-25 01:47:39.250 360 12640.75 72.38 54456.72 88888.00 2016-12-25 01:47:39.375 360 12640.75 72.40 54456.72 88888.00 2016-12-25 01:47:39.500 360 12640.75 72.40 54456.70 88888.00 2016-12-25 01:47:39.625 360 12640.75 72.40 54456.68 88888.00 2016-12-25 01:47:39.750 360 12640.73 72.42 54456.72 88888.00 2016-12-25 01:47:39.875 360 12640.70 72.42 54456.72 88888.00 2016-12-25 01:47:40.000 360 12640.75 72.42 54456.70 88888.00 2016-12-25 01:47:40.125 360 12640.75 72.40 54456.72 88888.00 2016-12-25 01:47:40.250 360 12640.70 72.42 54456.72 88888.00 2016-12-25 01:47:40.375 360 12640.77 72.45 54456.75 88888.00 2016-12-25 01:47:40.500 360 12640.83 72.47 54456.72 88888.00 2016-12-25 01:47:40.625 360 12640.80 72.47 54456.75 88888.00 2016-12-25 01:47:40.750 360 12640.80 72.47 54456.75 88888.00 2016-12-25 01:47:40.875 360 12640.75 72.47 54456.75 88888.00 2016-12-25 01:47:41.000 360 12640.80 72.50 54456.75 88888.00 2016-12-25 01:47:41.125 360 12640.85 72.50 54456.78 88888.00 2016-12-25 01:47:41.250 360 12640.77 72.50 54456.78 88888.00 2016-12-25 01:47:41.375 360 12640.77 72.53 54456.78 88888.00 2016-12-25 01:47:41.500 360 12640.80 72.50 54456.78 88888.00 2016-12-25 01:47:41.625 360 12640.80 72.47 54456.75 88888.00 2016-12-25 01:47:41.750 360 12640.88 72.50 54456.78 88888.00 2016-12-25 01:47:41.875 360 12640.85 72.53 54456.80 88888.00 2016-12-25 01:47:42.000 360 12640.85 72.53 54456.78 88888.00 2016-12-25 01:47:42.125 360 12640.83 72.55 54456.80 88888.00 2016-12-25 01:47:42.250 360 12640.80 72.53 54456.80 88888.00 2016-12-25 01:47:42.375 360 12640.80 72.53 54456.80 88888.00 2016-12-25 01:47:42.500 360 12640.80 72.50 54456.82 88888.00 2016-12-25 01:47:42.625 360 12640.88 72.50 54456.82 88888.00 2016-12-25 01:47:42.750 360 12640.90 72.50 54456.80 88888.00 2016-12-25 01:47:42.875 360 12640.90 72.53 54456.80 88888.00 2016-12-25 01:47:43.000 360 12640.90 72.53 54456.82 88888.00 2016-12-25 01:47:43.125 360 12640.88 72.53 54456.85 88888.00 2016-12-25 01:47:43.250 360 12640.90 72.53 54456.88 88888.00 2016-12-25 01:47:43.375 360 12640.95 72.55 54456.85 88888.00 2016-12-25 01:47:43.500 360 12640.90 72.55 54456.85 88888.00 2016-12-25 01:47:43.625 360 12640.85 72.53 54456.85 88888.00 2016-12-25 01:47:43.750 360 12640.88 72.53 54456.88 88888.00 2016-12-25 01:47:43.875 360 12640.88 72.55 54456.88 88888.00 2016-12-25 01:47:44.000 360 12640.92 72.55 54456.88 88888.00 2016-12-25 01:47:44.125 360 12640.95 72.53 54456.90 88888.00 2016-12-25 01:47:44.250 360 12640.88 72.45 54456.90 88888.00 2016-12-25 01:47:44.375 360 12640.92 72.47 54456.88 88888.00 2016-12-25 01:47:44.500 360 12640.92 72.50 54456.88 88888.00 2016-12-25 01:47:44.625 360 12640.88 72.53 54456.90 88888.00 2016-12-25 01:47:44.750 360 12640.90 72.50 54456.90 88888.00 2016-12-25 01:47:44.875 360 12640.92 72.47 54456.90 88888.00 2016-12-25 01:47:45.000 360 12640.92 72.47 54456.93 88888.00 2016-12-25 01:47:45.125 360 12641.00 72.47 54456.95 88888.00 2016-12-25 01:47:45.250 360 12641.00 72.45 54456.93 88888.00 2016-12-25 01:47:45.375 360 12640.98 72.45 54456.95 88888.00 2016-12-25 01:47:45.500 360 12640.92 72.47 54456.95 88888.00 2016-12-25 01:47:45.625 360 12640.98 72.45 54456.95 88888.00 2016-12-25 01:47:45.750 360 12641.05 72.42 54456.93 88888.00 2016-12-25 01:47:45.875 360 12641.05 72.40 54456.95 88888.00 2016-12-25 01:47:46.000 360 12641.05 72.40 54456.95 88888.00 2016-12-25 01:47:46.125 360 12641.00 72.42 54456.97 88888.00 2016-12-25 01:47:46.250 360 12640.95 72.42 54456.97 88888.00 2016-12-25 01:47:46.375 360 12640.95 72.40 54456.97 88888.00 2016-12-25 01:47:46.500 360 12640.92 72.42 54456.97 88888.00 2016-12-25 01:47:46.625 360 12640.98 72.40 54457.00 88888.00 2016-12-25 01:47:46.750 360 12641.05 72.40 54457.05 88888.00 2016-12-25 01:47:46.875 360 12641.12 72.42 54457.05 88888.00 2016-12-25 01:47:47.000 360 12641.05 72.38 54457.03 88888.00 2016-12-25 01:47:47.125 360 12641.00 72.38 54457.03 88888.00 2016-12-25 01:47:47.250 360 12641.00 72.35 54457.03 88888.00 2016-12-25 01:47:47.375 360 12641.02 72.38 54457.03 88888.00 2016-12-25 01:47:47.500 360 12641.08 72.38 54457.07 88888.00 2016-12-25 01:47:47.625 360 12641.05 72.40 54457.03 88888.00 2016-12-25 01:47:47.750 360 12641.05 72.40 54457.07 88888.00 2016-12-25 01:47:47.875 360 12641.05 72.38 54457.07 88888.00 2016-12-25 01:47:48.000 360 12641.05 72.35 54457.05 88888.00 2016-12-25 01:47:48.125 360 12641.08 72.35 54457.05 88888.00 2016-12-25 01:47:48.250 360 12641.12 72.33 54457.07 88888.00 2016-12-25 01:47:48.375 360 12641.15 72.35 54457.07 88888.00 2016-12-25 01:47:48.500 360 12641.15 72.33 54457.07 88888.00 2016-12-25 01:47:48.625 360 12641.15 72.35 54457.10 88888.00 2016-12-25 01:47:48.750 360 12641.20 72.35 54457.07 88888.00 2016-12-25 01:47:48.875 360 12641.20 72.30 54457.07 88888.00 2016-12-25 01:47:49.000 360 12641.10 72.28 54457.07 88888.00 2016-12-25 01:47:49.125 360 12641.15 72.30 54457.07 88888.00 2016-12-25 01:47:49.250 360 12641.17 72.30 54457.10 88888.00 2016-12-25 01:47:49.375 360 12641.12 72.28 54457.10 88888.00 2016-12-25 01:47:49.500 360 12641.20 72.30 54457.10 88888.00 2016-12-25 01:47:49.625 360 12641.23 72.25 54457.10 88888.00 2016-12-25 01:47:49.750 360 12641.20 72.25 54457.10 88888.00 2016-12-25 01:47:49.875 360 12641.17 72.25 54457.10 88888.00 2016-12-25 01:47:50.000 360 12641.15 72.25 54457.12 88888.00 2016-12-25 01:47:50.125 360 12641.23 72.22 54457.12 88888.00 2016-12-25 01:47:50.250 360 12641.27 72.20 54457.15 88888.00 2016-12-25 01:47:50.375 360 12641.27 72.22 54457.15 88888.00 2016-12-25 01:47:50.500 360 12641.30 72.25 54457.18 88888.00 2016-12-25 01:47:50.625 360 12641.30 72.25 54457.20 88888.00 2016-12-25 01:47:50.750 360 12641.25 72.25 54457.20 88888.00 2016-12-25 01:47:50.875 360 12641.17 72.22 54457.15 88888.00 2016-12-25 01:47:51.000 360 12641.25 72.25 54457.15 88888.00 2016-12-25 01:47:51.125 360 12641.30 72.22 54457.20 88888.00 2016-12-25 01:47:51.250 360 12641.30 72.25 54457.20 88888.00 2016-12-25 01:47:51.375 360 12641.23 72.20 54457.18 88888.00 2016-12-25 01:47:51.500 360 12641.20 72.17 54457.20 88888.00 2016-12-25 01:47:51.625 360 12641.30 72.20 54457.20 88888.00 2016-12-25 01:47:51.750 360 12641.30 72.20 54457.20 88888.00 2016-12-25 01:47:51.875 360 12641.25 72.22 54457.20 88888.00 2016-12-25 01:47:52.000 360 12641.23 72.25 54457.18 88888.00 2016-12-25 01:47:52.125 360 12641.23 72.20 54457.20 88888.00 2016-12-25 01:47:52.250 360 12641.25 72.20 54457.20 88888.00 2016-12-25 01:47:52.375 360 12641.33 72.22 54457.22 88888.00 2016-12-25 01:47:52.500 360 12641.40 72.22 54457.22 88888.00 2016-12-25 01:47:52.625 360 12641.42 72.20 54457.20 88888.00 2016-12-25 01:47:52.750 360 12641.45 72.22 54457.20 88888.00 2016-12-25 01:47:52.875 360 12641.45 72.22 54457.22 88888.00 2016-12-25 01:47:53.000 360 12641.42 72.20 54457.22 88888.00 2016-12-25 01:47:53.125 360 12641.40 72.17 54457.25 88888.00 2016-12-25 01:47:53.250 360 12641.40 72.20 54457.25 88888.00 2016-12-25 01:47:53.375 360 12641.40 72.22 54457.25 88888.00 2016-12-25 01:47:53.500 360 12641.35 72.22 54457.25 88888.00 2016-12-25 01:47:53.625 360 12641.33 72.20 54457.22 88888.00 2016-12-25 01:47:53.750 360 12641.35 72.22 54457.25 88888.00 2016-12-25 01:47:53.875 360 12641.40 72.25 54457.25 88888.00 2016-12-25 01:47:54.000 360 12641.38 72.28 54457.28 88888.00 2016-12-25 01:47:54.125 360 12641.40 72.28 54457.30 88888.00 2016-12-25 01:47:54.250 360 12641.38 72.22 54457.32 88888.00 2016-12-25 01:47:54.375 360 12641.40 72.25 54457.32 88888.00 2016-12-25 01:47:54.500 360 12641.35 72.22 54457.35 88888.00 2016-12-25 01:47:54.625 360 12641.33 72.22 54457.32 88888.00 2016-12-25 01:47:54.750 360 12641.27 72.20 54457.32 88888.00 2016-12-25 01:47:54.875 360 12641.25 72.17 54457.30 88888.00 2016-12-25 01:47:55.000 360 12641.33 72.20 54457.28 88888.00 2016-12-25 01:47:55.125 360 12641.35 72.25 54457.30 88888.00 2016-12-25 01:47:55.250 360 12641.33 72.25 54457.32 88888.00 2016-12-25 01:47:55.375 360 12641.30 72.25 54457.35 88888.00 2016-12-25 01:47:55.500 360 12641.27 72.25 54457.32 88888.00 2016-12-25 01:47:55.625 360 12641.23 72.22 54457.32 88888.00 2016-12-25 01:47:55.750 360 12641.25 72.22 54457.32 88888.00 2016-12-25 01:47:55.875 360 12641.27 72.22 54457.32 88888.00 2016-12-25 01:47:56.000 360 12641.27 72.17 54457.32 88888.00 2016-12-25 01:47:56.125 360 12641.25 72.17 54457.35 88888.00 2016-12-25 01:47:56.250 360 12641.33 72.22 54457.38 88888.00 2016-12-25 01:47:56.375 360 12641.35 72.22 54457.35 88888.00 2016-12-25 01:47:56.500 360 12641.38 72.25 54457.38 88888.00 2016-12-25 01:47:56.625 360 12641.35 72.22 54457.38 88888.00 2016-12-25 01:47:56.750 360 12641.30 72.17 54457.35 88888.00 2016-12-25 01:47:56.875 360 12641.27 72.20 54457.38 88888.00 2016-12-25 01:47:57.000 360 12641.38 72.22 54457.35 88888.00 2016-12-25 01:47:57.125 360 12641.48 72.22 54457.40 88888.00 2016-12-25 01:47:57.250 360 12641.35 72.25 54457.43 88888.00 2016-12-25 01:47:57.375 360 12641.35 72.25 54457.43 88888.00 2016-12-25 01:47:57.500 360 12641.35 72.20 54457.40 88888.00 2016-12-25 01:47:57.625 360 12641.38 72.22 54457.40 88888.00 2016-12-25 01:47:57.750 360 12641.33 72.22 54457.43 88888.00 2016-12-25 01:47:57.875 360 12641.27 72.22 54457.43 88888.00 2016-12-25 01:47:58.000 360 12641.27 72.22 54457.40 88888.00 2016-12-25 01:47:58.125 360 12641.27 72.25 54457.40 88888.00 2016-12-25 01:47:58.250 360 12641.33 72.22 54457.43 88888.00 2016-12-25 01:47:58.375 360 12641.35 72.22 54457.43 88888.00 2016-12-25 01:47:58.500 360 12641.33 72.22 54457.43 88888.00 2016-12-25 01:47:58.625 360 12641.23 72.28 54457.45 88888.00 2016-12-25 01:47:58.750 360 12641.23 72.28 54457.45 88888.00 2016-12-25 01:47:58.875 360 12641.27 72.25 54457.45 88888.00 2016-12-25 01:47:59.000 360 12641.25 72.25 54457.45 88888.00 2016-12-25 01:47:59.125 360 12641.25 72.25 54457.45 88888.00 2016-12-25 01:47:59.250 360 12641.25 72.25 54457.47 88888.00 2016-12-25 01:47:59.375 360 12641.20 72.25 54457.50 88888.00 2016-12-25 01:47:59.500 360 12641.20 72.28 54457.50 88888.00 2016-12-25 01:47:59.625 360 12641.17 72.28 54457.50 88888.00 2016-12-25 01:47:59.750 360 12641.17 72.25 54457.50 88888.00 2016-12-25 01:47:59.875 360 12641.17 72.25 54457.50 88888.00 2016-12-25 01:48:00.000 360 12641.17 72.25 54457.47 88888.00 2016-12-25 01:48:00.125 360 12641.12 72.22 54457.50 88888.00 2016-12-25 01:48:00.250 360 12641.12 72.22 54457.53 88888.00 2016-12-25 01:48:00.375 360 12641.17 72.28 54457.53 88888.00 2016-12-25 01:48:00.500 360 12641.20 72.25 54457.53 88888.00 2016-12-25 01:48:00.625 360 12641.12 72.28 54457.55 88888.00 2016-12-25 01:48:00.750 360 12641.12 72.28 54457.55 88888.00 2016-12-25 01:48:00.875 360 12641.15 72.25 54457.57 88888.00 2016-12-25 01:48:01.000 360 12641.15 72.28 54457.57 88888.00 2016-12-25 01:48:01.125 360 12641.15 72.28 54457.60 88888.00 2016-12-25 01:48:01.250 360 12641.12 72.28 54457.60 88888.00 2016-12-25 01:48:01.375 360 12641.15 72.30 54457.60 88888.00 2016-12-25 01:48:01.500 360 12641.17 72.30 54457.57 88888.00 2016-12-25 01:48:01.625 360 12641.20 72.33 54457.57 88888.00 2016-12-25 01:48:01.750 360 12641.15 72.33 54457.57 88888.00 2016-12-25 01:48:01.875 360 12641.08 72.33 54457.60 88888.00 2016-12-25 01:48:02.000 360 12641.10 72.30 54457.57 88888.00 2016-12-25 01:48:02.125 360 12641.12 72.30 54457.60 88888.00 2016-12-25 01:48:02.250 360 12641.08 72.30 54457.57 88888.00 2016-12-25 01:48:02.375 360 12641.12 72.33 54457.57 88888.00 2016-12-25 01:48:02.500 360 12641.12 72.33 54457.60 88888.00 2016-12-25 01:48:02.625 360 12641.15 72.33 54457.62 88888.00 2016-12-25 01:48:02.750 360 12641.10 72.30 54457.62 88888.00 2016-12-25 01:48:02.875 360 12641.05 72.30 54457.62 88888.00 2016-12-25 01:48:03.000 360 12641.02 72.35 54457.60 88888.00 2016-12-25 01:48:03.125 360 12641.05 72.38 54457.62 88888.00 2016-12-25 01:48:03.250 360 12641.08 72.33 54457.62 88888.00 2016-12-25 01:48:03.375 360 12641.10 72.28 54457.62 88888.00 2016-12-25 01:48:03.500 360 12641.08 72.28 54457.62 88888.00 2016-12-25 01:48:03.625 360 12641.08 72.30 54457.65 88888.00 2016-12-25 01:48:03.750 360 12641.08 72.33 54457.68 88888.00 2016-12-25 01:48:03.875 360 12641.00 72.35 54457.70 88888.00 2016-12-25 01:48:04.000 360 12640.98 72.35 54457.70 88888.00 2016-12-25 01:48:04.125 360 12641.00 72.35 54457.72 88888.00 2016-12-25 01:48:04.250 360 12640.95 72.28 54457.70 88888.00 2016-12-25 01:48:04.375 360 12640.95 72.28 54457.70 88888.00 2016-12-25 01:48:04.500 360 12640.92 72.25 54457.72 88888.00 2016-12-25 01:48:04.625 360 12640.92 72.28 54457.78 88888.00 2016-12-25 01:48:04.750 360 12640.92 72.28 54457.75 88888.00 2016-12-25 01:48:04.875 360 12640.88 72.25 54457.78 88888.00 2016-12-25 01:48:05.000 360 12640.80 72.25 54457.75 88888.00 2016-12-25 01:48:05.125 360 12640.80 72.25 54457.78 88888.00 2016-12-25 01:48:05.250 360 12640.83 72.25 54457.80 88888.00 2016-12-25 01:48:05.375 360 12640.80 72.28 54457.82 88888.00 2016-12-25 01:48:05.500 360 12640.77 72.25 54457.82 88888.00 2016-12-25 01:48:05.625 360 12640.73 72.22 54457.82 88888.00 2016-12-25 01:48:05.750 360 12640.67 72.25 54457.82 88888.00 2016-12-25 01:48:05.875 360 12640.67 72.22 54457.82 88888.00 2016-12-25 01:48:06.000 360 12640.65 72.20 54457.82 88888.00 2016-12-25 01:48:06.125 360 12640.62 72.20 54457.85 88888.00 2016-12-25 01:48:06.250 360 12640.62 72.20 54457.88 88888.00 2016-12-25 01:48:06.375 360 12640.67 72.20 54457.88 88888.00 2016-12-25 01:48:06.500 360 12640.67 72.17 54457.88 88888.00 2016-12-25 01:48:06.625 360 12640.62 72.15 54457.90 88888.00 2016-12-25 01:48:06.750 360 12640.58 72.17 54457.90 88888.00 2016-12-25 01:48:06.875 360 12640.50 72.12 54457.90 88888.00 2016-12-25 01:48:07.000 360 12640.52 72.12 54457.93 88888.00 2016-12-25 01:48:07.125 360 12640.55 72.10 54457.95 88888.00 2016-12-25 01:48:07.250 360 12640.52 72.08 54457.95 88888.00 2016-12-25 01:48:07.375 360 12640.50 72.08 54457.95 88888.00 2016-12-25 01:48:07.500 360 12640.48 72.10 54457.95 88888.00 2016-12-25 01:48:07.625 360 12640.45 72.10 54457.97 88888.00 2016-12-25 01:48:07.750 360 12640.40 72.05 54457.97 88888.00 2016-12-25 01:48:07.875 360 12640.42 72.05 54457.97 88888.00 2016-12-25 01:48:08.000 360 12640.45 72.05 54458.00 88888.00 2016-12-25 01:48:08.125 360 12640.42 72.03 54458.00 88888.00 2016-12-25 01:48:08.250 360 12640.40 72.00 54458.03 88888.00 2016-12-25 01:48:08.375 360 12640.40 72.00 54458.05 88888.00 2016-12-25 01:48:08.500 360 12640.40 72.00 54458.05 88888.00 2016-12-25 01:48:08.625 360 12640.30 71.97 54458.05 88888.00 2016-12-25 01:48:08.750 360 12640.27 72.00 54458.05 88888.00 2016-12-25 01:48:08.875 360 12640.27 72.00 54458.03 88888.00 2016-12-25 01:48:09.000 360 12640.25 71.95 54458.05 88888.00 2016-12-25 01:48:09.125 360 12640.20 71.97 54458.05 88888.00 2016-12-25 01:48:09.250 360 12640.17 71.95 54458.07 88888.00 2016-12-25 01:48:09.375 360 12640.17 71.95 54458.07 88888.00 2016-12-25 01:48:09.500 360 12640.17 71.92 54458.10 88888.00 2016-12-25 01:48:09.625 360 12640.15 71.90 54458.07 88888.00 2016-12-25 01:48:09.750 360 12640.10 71.85 54458.10 88888.00 2016-12-25 01:48:09.875 360 12640.08 71.83 54458.10 88888.00 2016-12-25 01:48:10.000 360 12640.12 71.88 54458.10 88888.00 2016-12-25 01:48:10.125 360 12640.15 71.85 54458.12 88888.00 2016-12-25 01:48:10.250 360 12640.17 71.83 54458.15 88888.00 2016-12-25 01:48:10.375 360 12640.12 71.83 54458.15 88888.00 2016-12-25 01:48:10.500 360 12640.08 71.83 54458.18 88888.00 2016-12-25 01:48:10.625 360 12640.08 71.80 54458.20 88888.00 2016-12-25 01:48:10.750 360 12640.08 71.83 54458.20 88888.00 2016-12-25 01:48:10.875 360 12640.08 71.80 54458.20 88888.00 2016-12-25 01:48:11.000 360 12640.10 71.78 54458.20 88888.00 2016-12-25 01:48:11.125 360 12640.08 71.78 54458.22 88888.00 2016-12-25 01:48:11.250 360 12640.05 71.78 54458.28 88888.00 2016-12-25 01:48:11.375 360 12640.02 71.78 54458.28 88888.00 2016-12-25 01:48:11.500 360 12640.02 71.78 54458.25 88888.00 2016-12-25 01:48:11.625 360 12640.02 71.72 54458.25 88888.00 2016-12-25 01:48:11.750 360 12640.05 71.72 54458.28 88888.00 2016-12-25 01:48:11.875 360 12640.05 71.70 54458.30 88888.00 2016-12-25 01:48:12.000 360 12640.02 71.70 54458.28 88888.00 2016-12-25 01:48:12.125 360 12640.00 71.67 54458.30 88888.00 2016-12-25 01:48:12.250 360 12639.95 71.62 54458.28 88888.00 2016-12-25 01:48:12.375 360 12639.95 71.62 54458.28 88888.00 2016-12-25 01:48:12.500 360 12639.95 71.65 54458.32 88888.00 2016-12-25 01:48:12.625 360 12639.90 71.65 54458.35 88888.00 2016-12-25 01:48:12.750 360 12639.83 71.62 54458.38 88888.00 2016-12-25 01:48:12.875 360 12639.80 71.60 54458.38 88888.00 2016-12-25 01:48:13.000 360 12639.83 71.55 54458.35 88888.00 2016-12-25 01:48:13.125 360 12639.88 71.50 54458.38 88888.00 2016-12-25 01:48:13.250 360 12639.88 71.50 54458.40 88888.00 2016-12-25 01:48:13.375 360 12639.88 71.53 54458.40 88888.00 2016-12-25 01:48:13.500 360 12639.90 71.55 54458.40 88888.00 2016-12-25 01:48:13.625 360 12639.80 71.50 54458.43 88888.00 2016-12-25 01:48:13.750 360 12639.75 71.47 54458.43 88888.00 2016-12-25 01:48:13.875 360 12639.85 71.47 54458.45 88888.00 2016-12-25 01:48:14.000 360 12639.95 71.45 54458.45 88888.00 2016-12-25 01:48:14.125 360 12639.88 71.40 54458.45 88888.00 2016-12-25 01:48:14.250 360 12639.80 71.42 54458.45 88888.00 2016-12-25 01:48:14.375 360 12639.75 71.40 54458.45 88888.00 2016-12-25 01:48:14.500 360 12639.77 71.35 54458.43 88888.00 2016-12-25 01:48:14.625 360 12639.80 71.30 54458.45 88888.00 2016-12-25 01:48:14.750 360 12639.85 71.30 54458.45 88888.00 2016-12-25 01:48:14.875 360 12639.83 71.28 54458.47 88888.00 2016-12-25 01:48:15.000 360 12639.83 71.28 54458.47 88888.00 2016-12-25 01:48:15.125 360 12639.83 71.28 54458.47 88888.00 2016-12-25 01:48:15.250 360 12639.83 71.22 54458.50 88888.00 2016-12-25 01:48:15.375 360 12639.80 71.25 54458.53 88888.00 2016-12-25 01:48:15.500 360 12639.80 71.25 54458.53 88888.00 2016-12-25 01:48:15.625 360 12639.83 71.20 54458.53 88888.00 2016-12-25 01:48:15.750 360 12639.85 71.20 54458.53 88888.00 2016-12-25 01:48:15.875 360 12639.77 71.12 54458.55 88888.00 2016-12-25 01:48:16.000 360 12639.75 71.12 54458.53 88888.00 2016-12-25 01:48:16.125 360 12639.75 71.12 54458.57 88888.00 2016-12-25 01:48:16.250 360 12639.75 71.10 54458.60 88888.00 2016-12-25 01:48:16.375 360 12639.77 71.08 54458.60 88888.00 2016-12-25 01:48:16.500 360 12639.80 71.05 54458.60 88888.00 2016-12-25 01:48:16.625 360 12639.80 71.03 54458.60 88888.00 2016-12-25 01:48:16.750 360 12639.77 71.00 54458.62 88888.00 2016-12-25 01:48:16.875 360 12639.73 70.97 54458.65 88888.00 2016-12-25 01:48:17.000 360 12639.73 70.95 54458.62 88888.00 2016-12-25 01:48:17.125 360 12639.83 70.92 54458.62 88888.00 2016-12-25 01:48:17.250 360 12639.83 70.92 54458.62 88888.00 2016-12-25 01:48:17.375 360 12639.77 70.88 54458.62 88888.00 2016-12-25 01:48:17.500 360 12639.70 70.88 54458.65 88888.00 2016-12-25 01:48:17.625 360 12639.75 70.88 54458.68 88888.00 2016-12-25 01:48:17.750 360 12639.73 70.83 54458.70 88888.00 2016-12-25 01:48:17.875 360 12639.67 70.80 54458.70 88888.00 2016-12-25 01:48:18.000 360 12639.65 70.75 54458.72 88888.00 2016-12-25 01:48:18.125 360 12639.60 70.70 54458.72 88888.00 2016-12-25 01:48:18.250 360 12639.60 70.67 54458.75 88888.00 2016-12-25 01:48:18.375 360 12639.65 70.67 54458.78 88888.00 2016-12-25 01:48:18.500 360 12639.67 70.65 54458.78 88888.00 2016-12-25 01:48:18.625 360 12639.62 70.62 54458.75 88888.00 2016-12-25 01:48:18.750 360 12639.58 70.62 54458.75 88888.00 2016-12-25 01:48:18.875 360 12639.65 70.58 54458.78 88888.00 2016-12-25 01:48:19.000 360 12639.67 70.55 54458.78 88888.00 2016-12-25 01:48:19.125 360 12639.60 70.53 54458.78 88888.00 2016-12-25 01:48:19.250 360 12639.55 70.47 54458.78 88888.00 2016-12-25 01:48:19.375 360 12639.62 70.45 54458.80 88888.00 2016-12-25 01:48:19.500 360 12639.67 70.42 54458.80 88888.00 2016-12-25 01:48:19.625 360 12639.67 70.42 54458.80 88888.00 2016-12-25 01:48:19.750 360 12639.58 70.38 54458.85 88888.00 2016-12-25 01:48:19.875 360 12639.50 70.35 54458.82 88888.00 2016-12-25 01:48:20.000 360 12639.50 70.30 54458.82 88888.00 2016-12-25 01:48:20.125 360 12639.60 70.28 54458.82 88888.00 2016-12-25 01:48:20.250 360 12639.52 70.20 54458.88 88888.00 2016-12-25 01:48:20.375 360 12639.52 70.20 54458.88 88888.00 2016-12-25 01:48:20.500 360 12639.58 70.20 54458.90 88888.00 2016-12-25 01:48:20.625 360 12639.62 70.17 54458.90 88888.00 2016-12-25 01:48:20.750 360 12639.67 70.15 54458.88 88888.00 2016-12-25 01:48:20.875 360 12639.65 70.10 54458.93 88888.00 2016-12-25 01:48:21.000 360 12639.62 70.05 54458.90 88888.00 2016-12-25 01:48:21.125 360 12639.60 70.05 54458.93 88888.00 2016-12-25 01:48:21.250 360 12639.58 70.03 54458.95 88888.00 2016-12-25 01:48:21.375 360 12639.58 69.97 54458.93 88888.00 2016-12-25 01:48:21.500 360 12639.50 69.95 54458.95 88888.00 2016-12-25 01:48:21.625 360 12639.52 69.92 54458.95 88888.00 2016-12-25 01:48:21.750 360 12639.55 69.90 54458.97 88888.00 2016-12-25 01:48:21.875 360 12639.60 69.90 54458.95 88888.00 2016-12-25 01:48:22.000 360 12639.58 69.88 54458.95 88888.00 2016-12-25 01:48:22.125 360 12639.55 69.85 54458.95 88888.00 2016-12-25 01:48:22.250 360 12639.60 69.75 54458.97 88888.00 2016-12-25 01:48:22.375 360 12639.62 69.78 54458.97 88888.00 2016-12-25 01:48:22.500 360 12639.60 69.78 54458.97 88888.00 2016-12-25 01:48:22.625 360 12639.58 69.75 54458.97 88888.00 2016-12-25 01:48:22.750 360 12639.50 69.70 54459.00 88888.00 2016-12-25 01:48:22.875 360 12639.48 69.67 54459.00 88888.00 2016-12-25 01:48:23.000 360 12639.58 69.67 54459.00 88888.00 2016-12-25 01:48:23.125 360 12639.65 69.67 54459.03 88888.00 2016-12-25 01:48:23.250 360 12639.52 69.62 54459.03 88888.00 2016-12-25 01:48:23.375 360 12639.52 69.60 54459.03 88888.00 2016-12-25 01:48:23.500 360 12639.55 69.58 54459.00 88888.00 2016-12-25 01:48:23.625 360 12639.58 69.55 54459.00 88888.00 2016-12-25 01:48:23.750 360 12639.60 69.53 54459.03 88888.00 2016-12-25 01:48:23.875 360 12639.62 69.53 54459.03 88888.00 2016-12-25 01:48:24.000 360 12639.67 69.53 54459.05 88888.00 2016-12-25 01:48:24.125 360 12639.70 69.53 54459.05 88888.00 2016-12-25 01:48:24.250 360 12639.65 69.47 54459.07 88888.00 2016-12-25 01:48:24.375 360 12639.60 69.47 54459.05 88888.00 2016-12-25 01:48:24.500 360 12639.58 69.42 54459.07 88888.00 2016-12-25 01:48:24.625 360 12639.55 69.40 54459.07 88888.00 2016-12-25 01:48:24.750 360 12639.58 69.38 54459.05 88888.00 2016-12-25 01:48:24.875 360 12639.62 69.35 54459.07 88888.00 2016-12-25 01:48:25.000 360 12639.60 69.35 54459.07 88888.00 2016-12-25 01:48:25.125 360 12639.60 69.35 54459.07 88888.00 2016-12-25 01:48:25.250 360 12639.58 69.35 54459.07 88888.00 2016-12-25 01:48:25.375 360 12639.70 69.35 54459.07 88888.00 2016-12-25 01:48:25.500 360 12639.67 69.35 54459.10 88888.00 2016-12-25 01:48:25.625 360 12639.62 69.30 54459.10 88888.00 2016-12-25 01:48:25.750 360 12639.62 69.30 54459.10 88888.00 2016-12-25 01:48:25.875 360 12639.58 69.25 54459.10 88888.00 2016-12-25 01:48:26.000 360 12639.60 69.25 54459.10 88888.00 2016-12-25 01:48:26.125 360 12639.65 69.25 54459.12 88888.00 2016-12-25 01:48:26.250 360 12639.65 69.20 54459.10 88888.00 2016-12-25 01:48:26.375 360 12639.67 69.22 54459.12 88888.00 2016-12-25 01:48:26.500 360 12639.58 69.22 54459.15 88888.00 2016-12-25 01:48:26.625 360 12639.55 69.20 54459.12 88888.00 2016-12-25 01:48:26.750 360 12639.62 69.17 54459.12 88888.00 2016-12-25 01:48:26.875 360 12639.65 69.17 54459.15 88888.00 2016-12-25 01:48:27.000 360 12639.62 69.17 54459.18 88888.00 2016-12-25 01:48:27.125 360 12639.65 69.17 54459.15 88888.00 2016-12-25 01:48:27.250 360 12639.65 69.17 54459.15 88888.00 2016-12-25 01:48:27.375 360 12639.67 69.20 54459.18 88888.00 2016-12-25 01:48:27.500 360 12639.70 69.20 54459.15 88888.00 2016-12-25 01:48:27.625 360 12639.67 69.20 54459.15 88888.00 2016-12-25 01:48:27.750 360 12639.60 69.17 54459.15 88888.00 2016-12-25 01:48:27.875 360 12639.62 69.15 54459.15 88888.00 2016-12-25 01:48:28.000 360 12639.60 69.17 54459.15 88888.00 2016-12-25 01:48:28.125 360 12639.60 69.17 54459.15 88888.00 2016-12-25 01:48:28.250 360 12639.58 69.12 54459.18 88888.00 2016-12-25 01:48:28.375 360 12639.60 69.15 54459.12 88888.00 2016-12-25 01:48:28.500 360 12639.60 69.15 54459.15 88888.00 2016-12-25 01:48:28.625 360 12639.60 69.17 54459.18 88888.00 2016-12-25 01:48:28.750 360 12639.58 69.15 54459.18 88888.00 2016-12-25 01:48:28.875 360 12639.60 69.15 54459.15 88888.00 2016-12-25 01:48:29.000 360 12639.62 69.17 54459.15 88888.00 2016-12-25 01:48:29.125 360 12639.58 69.15 54459.18 88888.00 2016-12-25 01:48:29.250 360 12639.55 69.15 54459.18 88888.00 2016-12-25 01:48:29.375 360 12639.60 69.15 54459.18 88888.00 2016-12-25 01:48:29.500 360 12639.52 69.12 54459.18 88888.00 2016-12-25 01:48:29.625 360 12639.50 69.15 54459.15 88888.00 2016-12-25 01:48:29.750 360 12639.52 69.17 54459.18 88888.00 2016-12-25 01:48:29.875 360 12639.55 69.12 54459.18 88888.00 2016-12-25 01:48:30.000 360 12639.55 69.12 54459.18 88888.00 2016-12-25 01:48:30.125 360 12639.60 69.12 54459.18 88888.00 2016-12-25 01:48:30.250 360 12639.60 69.12 54459.20 88888.00 2016-12-25 01:48:30.375 360 12639.55 69.12 54459.18 88888.00 2016-12-25 01:48:30.500 360 12639.50 69.12 54459.18 88888.00 2016-12-25 01:48:30.625 360 12639.50 69.15 54459.20 88888.00 2016-12-25 01:48:30.750 360 12639.45 69.17 54459.20 88888.00 2016-12-25 01:48:30.875 360 12639.42 69.15 54459.22 88888.00 2016-12-25 01:48:31.000 360 12639.48 69.12 54459.22 88888.00 2016-12-25 01:48:31.125 360 12639.45 69.12 54459.22 88888.00 2016-12-25 01:48:31.250 360 12639.42 69.10 54459.25 88888.00 2016-12-25 01:48:31.375 360 12639.45 69.12 54459.22 88888.00 2016-12-25 01:48:31.500 360 12639.40 69.15 54459.25 88888.00 2016-12-25 01:48:31.625 360 12639.38 69.10 54459.22 88888.00 2016-12-25 01:48:31.750 360 12639.35 69.10 54459.22 88888.00 2016-12-25 01:48:31.875 360 12639.38 69.15 54459.22 88888.00 2016-12-25 01:48:32.000 360 12639.38 69.17 54459.22 88888.00 2016-12-25 01:48:32.125 360 12639.40 69.15 54459.22 88888.00 2016-12-25 01:48:32.250 360 12639.42 69.10 54459.25 88888.00 2016-12-25 01:48:32.375 360 12639.38 69.12 54459.25 88888.00 2016-12-25 01:48:32.500 360 12639.38 69.12 54459.22 88888.00 2016-12-25 01:48:32.625 360 12639.38 69.12 54459.25 88888.00 2016-12-25 01:48:32.750 360 12639.35 69.17 54459.25 88888.00 2016-12-25 01:48:32.875 360 12639.33 69.15 54459.25 88888.00 2016-12-25 01:48:33.000 360 12639.33 69.15 54459.25 88888.00 2016-12-25 01:48:33.125 360 12639.33 69.12 54459.28 88888.00 2016-12-25 01:48:33.250 360 12639.30 69.12 54459.25 88888.00 2016-12-25 01:48:33.375 360 12639.30 69.15 54459.25 88888.00 2016-12-25 01:48:33.500 360 12639.27 69.12 54459.28 88888.00 2016-12-25 01:48:33.625 360 12639.25 69.10 54459.28 88888.00 2016-12-25 01:48:33.750 360 12639.23 69.10 54459.25 88888.00 2016-12-25 01:48:33.875 360 12639.23 69.12 54459.28 88888.00 2016-12-25 01:48:34.000 360 12639.25 69.10 54459.28 88888.00 2016-12-25 01:48:34.125 360 12639.20 69.08 54459.28 88888.00 2016-12-25 01:48:34.250 360 12639.15 69.05 54459.28 88888.00 2016-12-25 01:48:34.375 360 12639.20 69.08 54459.28 88888.00 2016-12-25 01:48:34.500 360 12639.17 69.08 54459.25 88888.00 2016-12-25 01:48:34.625 360 12639.17 69.08 54459.28 88888.00 2016-12-25 01:48:34.750 360 12639.25 69.05 54459.30 88888.00 2016-12-25 01:48:34.875 360 12639.23 69.03 54459.30 88888.00 2016-12-25 01:48:35.000 360 12639.17 69.00 54459.30 88888.00 2016-12-25 01:48:35.125 360 12639.20 69.00 54459.32 88888.00 2016-12-25 01:48:35.250 360 12639.12 69.00 54459.32 88888.00 2016-12-25 01:48:35.375 360 12639.10 69.00 54459.32 88888.00 2016-12-25 01:48:35.500 360 12639.08 69.00 54459.35 88888.00 2016-12-25 01:48:35.625 360 12639.10 68.97 54459.38 88888.00 2016-12-25 01:48:35.750 360 12639.12 69.00 54459.35 88888.00 2016-12-25 01:48:35.875 360 12639.17 69.00 54459.35 88888.00 2016-12-25 01:48:36.000 360 12639.10 68.97 54459.32 88888.00 2016-12-25 01:48:36.125 360 12639.08 68.95 54459.35 88888.00 2016-12-25 01:48:36.250 360 12639.00 68.90 54459.38 88888.00 2016-12-25 01:48:36.375 360 12638.92 68.90 54459.38 88888.00 2016-12-25 01:48:36.500 360 12638.92 68.88 54459.35 88888.00 2016-12-25 01:48:36.625 360 12639.00 68.88 54459.35 88888.00 2016-12-25 01:48:36.750 360 12639.00 68.85 54459.38 88888.00 2016-12-25 01:48:36.875 360 12639.02 68.85 54459.38 88888.00 2016-12-25 01:48:37.000 360 12639.02 68.83 54459.38 88888.00 2016-12-25 01:48:37.125 360 12638.95 68.83 54459.40 88888.00 2016-12-25 01:48:37.250 360 12638.88 68.78 54459.40 88888.00 2016-12-25 01:48:37.375 360 12638.83 68.78 54459.38 88888.00 2016-12-25 01:48:37.500 360 12638.80 68.78 54459.35 88888.00 2016-12-25 01:48:37.625 360 12638.83 68.78 54459.35 88888.00 2016-12-25 01:48:37.750 360 12638.88 68.78 54459.40 88888.00 2016-12-25 01:48:37.875 360 12638.80 68.78 54459.43 88888.00 2016-12-25 01:48:38.000 360 12638.77 68.78 54459.43 88888.00 2016-12-25 01:48:38.125 360 12638.77 68.78 54459.47 88888.00 2016-12-25 01:48:38.250 360 12638.73 68.75 54459.45 88888.00 2016-12-25 01:48:38.375 360 12638.73 68.75 54459.43 88888.00 2016-12-25 01:48:38.500 360 12638.77 68.72 54459.45 88888.00 2016-12-25 01:48:38.625 360 12638.75 68.70 54459.47 88888.00 2016-12-25 01:48:38.750 360 12638.65 68.67 54459.50 88888.00 2016-12-25 01:48:38.875 360 12638.62 68.65 54459.47 88888.00 2016-12-25 01:48:39.000 360 12638.65 68.65 54459.47 88888.00 2016-12-25 01:48:39.125 360 12638.65 68.65 54459.45 88888.00 2016-12-25 01:48:39.250 360 12638.58 68.62 54459.47 88888.00 2016-12-25 01:48:39.375 360 12638.55 68.60 54459.50 88888.00 2016-12-25 01:48:39.500 360 12638.48 68.60 54459.50 88888.00 2016-12-25 01:48:39.625 360 12638.45 68.60 54459.53 88888.00 2016-12-25 01:48:39.750 360 12638.45 68.60 54459.53 88888.00 2016-12-25 01:48:39.875 360 12638.45 68.55 54459.53 88888.00 2016-12-25 01:48:40.000 360 12638.45 68.53 54459.53 88888.00 2016-12-25 01:48:40.125 360 12638.45 68.53 54459.53 88888.00 2016-12-25 01:48:40.250 360 12638.48 68.45 54459.55 88888.00 2016-12-25 01:48:40.375 360 12638.50 68.45 54459.53 88888.00 2016-12-25 01:48:40.500 360 12638.45 68.45 54459.55 88888.00 2016-12-25 01:48:40.625 360 12638.42 68.45 54459.53 88888.00 2016-12-25 01:48:40.750 360 12638.40 68.47 54459.55 88888.00 2016-12-25 01:48:40.875 360 12638.35 68.42 54459.57 88888.00 2016-12-25 01:48:41.000 360 12638.27 68.40 54459.57 88888.00 2016-12-25 01:48:41.125 360 12638.23 68.40 54459.57 88888.00 2016-12-25 01:48:41.250 360 12638.23 68.38 54459.57 88888.00 2016-12-25 01:48:41.375 360 12638.27 68.38 54459.57 88888.00 2016-12-25 01:48:41.500 360 12638.30 68.35 54459.57 88888.00 2016-12-25 01:48:41.625 360 12638.25 68.28 54459.57 88888.00 2016-12-25 01:48:41.750 360 12638.23 68.30 54459.57 88888.00 2016-12-25 01:48:41.875 360 12638.17 68.28 54459.60 88888.00 2016-12-25 01:48:42.000 360 12638.15 68.25 54459.62 88888.00 2016-12-25 01:48:42.125 360 12638.10 68.22 54459.62 88888.00 2016-12-25 01:48:42.250 360 12638.05 68.25 54459.65 88888.00 2016-12-25 01:48:42.375 360 12638.15 68.25 54459.62 88888.00 2016-12-25 01:48:42.500 360 12638.15 68.22 54459.65 88888.00 2016-12-25 01:48:42.625 360 12638.10 68.17 54459.62 88888.00 2016-12-25 01:48:42.750 360 12638.05 68.17 54459.65 88888.00 2016-12-25 01:48:42.875 360 12638.02 68.17 54459.65 88888.00 2016-12-25 01:48:43.000 360 12638.05 68.15 54459.65 88888.00 2016-12-25 01:48:43.125 360 12638.05 68.10 54459.68 88888.00 2016-12-25 01:48:43.250 360 12638.05 68.05 54459.68 88888.00 2016-12-25 01:48:43.375 360 12638.08 68.05 54459.65 88888.00 2016-12-25 01:48:43.500 360 12638.00 68.03 54459.65 88888.00 2016-12-25 01:48:43.625 360 12637.95 68.03 54459.68 88888.00 2016-12-25 01:48:43.750 360 12637.98 68.03 54459.70 88888.00 2016-12-25 01:48:43.875 360 12637.95 67.97 54459.70 88888.00 2016-12-25 01:48:44.000 360 12637.98 67.95 54459.68 88888.00 2016-12-25 01:48:44.125 360 12637.98 67.95 54459.68 88888.00 2016-12-25 01:48:44.250 360 12637.90 67.92 54459.68 88888.00 2016-12-25 01:48:44.375 360 12637.90 67.90 54459.68 88888.00 2016-12-25 01:48:44.500 360 12637.88 67.88 54459.70 88888.00 2016-12-25 01:48:44.625 360 12637.85 67.90 54459.70 88888.00 2016-12-25 01:48:44.750 360 12637.80 67.88 54459.70 88888.00 2016-12-25 01:48:44.875 360 12637.80 67.88 54459.70 88888.00 2016-12-25 01:48:45.000 360 12637.80 67.83 54459.70 88888.00 2016-12-25 01:48:45.125 360 12637.80 67.78 54459.72 88888.00 2016-12-25 01:48:45.250 360 12637.75 67.75 54459.70 88888.00 2016-12-25 01:48:45.375 360 12637.73 67.70 54459.72 88888.00 2016-12-25 01:48:45.500 360 12637.73 67.65 54459.72 88888.00 2016-12-25 01:48:45.625 360 12637.73 67.67 54459.70 88888.00 2016-12-25 01:48:45.750 360 12637.73 67.65 54459.70 88888.00 2016-12-25 01:48:45.875 360 12637.73 67.62 54459.72 88888.00 2016-12-25 01:48:46.000 360 12637.67 67.60 54459.70 88888.00 2016-12-25 01:48:46.125 360 12637.67 67.60 54459.70 88888.00 2016-12-25 01:48:46.250 360 12637.58 67.55 54459.75 88888.00 2016-12-25 01:48:46.375 360 12637.60 67.55 54459.75 88888.00 2016-12-25 01:48:46.500 360 12637.58 67.53 54459.75 88888.00 2016-12-25 01:48:46.625 360 12637.58 67.50 54459.72 88888.00 2016-12-25 01:48:46.750 360 12637.52 67.45 54459.72 88888.00 2016-12-25 01:48:46.875 360 12637.52 67.42 54459.75 88888.00 2016-12-25 01:48:47.000 360 12637.60 67.45 54459.72 88888.00 2016-12-25 01:48:47.125 360 12637.60 67.45 54459.75 88888.00 2016-12-25 01:48:47.250 360 12637.58 67.38 54459.78 88888.00 2016-12-25 01:48:47.375 360 12637.60 67.33 54459.75 88888.00 2016-12-25 01:48:47.500 360 12637.58 67.35 54459.78 88888.00 2016-12-25 01:48:47.625 360 12637.55 67.33 54459.78 88888.00 2016-12-25 01:48:47.750 360 12637.52 67.30 54459.75 88888.00 2016-12-25 01:48:47.875 360 12637.50 67.30 54459.75 88888.00 2016-12-25 01:48:48.000 360 12637.45 67.28 54459.78 88888.00 2016-12-25 01:48:48.125 360 12637.45 67.25 54459.78 88888.00 2016-12-25 01:48:48.250 360 12637.42 67.20 54459.80 88888.00 2016-12-25 01:48:48.375 360 12637.42 67.20 54459.80 88888.00 2016-12-25 01:48:48.500 360 12637.40 67.17 54459.80 88888.00 2016-12-25 01:48:48.625 360 12637.38 67.15 54459.82 88888.00 2016-12-25 01:48:48.750 360 12637.38 67.12 54459.82 88888.00 2016-12-25 01:48:48.875 360 12637.48 67.12 54459.80 88888.00 2016-12-25 01:48:49.000 360 12637.48 67.10 54459.78 88888.00 2016-12-25 01:48:49.125 360 12637.40 67.08 54459.80 88888.00 2016-12-25 01:48:49.250 360 12637.38 67.05 54459.80 88888.00 2016-12-25 01:48:49.375 360 12637.42 67.03 54459.78 88888.00 2016-12-25 01:48:49.500 360 12637.45 67.03 54459.78 88888.00 2016-12-25 01:48:49.625 360 12637.42 67.03 54459.78 88888.00 2016-12-25 01:48:49.750 360 12637.38 67.00 54459.78 88888.00 2016-12-25 01:48:49.875 360 12637.38 66.92 54459.75 88888.00 2016-12-25 01:48:50.000 360 12637.40 66.95 54459.75 88888.00 2016-12-25 01:48:50.125 360 12637.38 66.90 54459.78 88888.00 2016-12-25 01:48:50.250 360 12637.30 66.90 54459.80 88888.00 2016-12-25 01:48:50.375 360 12637.30 66.88 54459.78 88888.00 2016-12-25 01:48:50.500 360 12637.38 66.85 54459.78 88888.00 2016-12-25 01:48:50.625 360 12637.38 66.80 54459.80 88888.00 2016-12-25 01:48:50.750 360 12637.40 66.80 54459.78 88888.00 2016-12-25 01:48:50.875 360 12637.38 66.78 54459.78 88888.00 2016-12-25 01:48:51.000 360 12637.35 66.80 54459.80 88888.00 2016-12-25 01:48:51.125 360 12637.40 66.78 54459.82 88888.00 2016-12-25 01:48:51.250 360 12637.40 66.72 54459.80 88888.00 2016-12-25 01:48:51.375 360 12637.38 66.67 54459.78 88888.00 2016-12-25 01:48:51.500 360 12637.35 66.67 54459.78 88888.00 2016-12-25 01:48:51.625 360 12637.35 66.67 54459.78 88888.00 2016-12-25 01:48:51.750 360 12637.38 66.67 54459.80 88888.00 2016-12-25 01:48:51.875 360 12637.35 66.65 54459.78 88888.00 2016-12-25 01:48:52.000 360 12637.33 66.60 54459.75 88888.00 2016-12-25 01:48:52.125 360 12637.33 66.58 54459.75 88888.00 2016-12-25 01:48:52.250 360 12637.27 66.55 54459.75 88888.00 2016-12-25 01:48:52.375 360 12637.30 66.53 54459.75 88888.00 2016-12-25 01:48:52.500 360 12637.33 66.50 54459.72 88888.00 2016-12-25 01:48:52.625 360 12637.38 66.50 54459.75 88888.00 2016-12-25 01:48:52.750 360 12637.33 66.47 54459.75 88888.00 2016-12-25 01:48:52.875 360 12637.30 66.47 54459.75 88888.00 2016-12-25 01:48:53.000 360 12637.27 66.45 54459.72 88888.00 2016-12-25 01:48:53.125 360 12637.33 66.45 54459.72 88888.00 2016-12-25 01:48:53.250 360 12637.33 66.42 54459.72 88888.00 2016-12-25 01:48:53.375 360 12637.33 66.42 54459.72 88888.00 2016-12-25 01:48:53.500 360 12637.33 66.40 54459.72 88888.00 2016-12-25 01:48:53.625 360 12637.38 66.40 54459.72 88888.00 2016-12-25 01:48:53.750 360 12637.40 66.35 54459.72 88888.00 2016-12-25 01:48:53.875 360 12637.40 66.35 54459.75 88888.00 2016-12-25 01:48:54.000 360 12637.38 66.33 54459.75 88888.00 2016-12-25 01:48:54.125 360 12637.30 66.33 54459.75 88888.00 2016-12-25 01:48:54.250 360 12637.33 66.33 54459.75 88888.00 2016-12-25 01:48:54.375 360 12637.35 66.33 54459.75 88888.00 2016-12-25 01:48:54.500 360 12637.35 66.28 54459.72 88888.00 2016-12-25 01:48:54.625 360 12637.33 66.22 54459.75 88888.00 2016-12-25 01:48:54.750 360 12637.33 66.22 54459.75 88888.00 2016-12-25 01:48:54.875 360 12637.35 66.20 54459.75 88888.00 2016-12-25 01:48:55.000 360 12637.38 66.17 54459.75 88888.00 2016-12-25 01:48:55.125 360 12637.38 66.15 54459.75 88888.00 2016-12-25 01:48:55.250 360 12637.38 66.12 54459.75 88888.00 2016-12-25 01:48:55.375 360 12637.33 66.12 54459.75 88888.00 2016-12-25 01:48:55.500 360 12637.27 66.10 54459.75 88888.00 2016-12-25 01:48:55.625 360 12637.30 66.05 54459.70 88888.00 2016-12-25 01:48:55.750 360 12637.30 66.05 54459.70 88888.00 2016-12-25 01:48:55.875 360 12637.35 66.05 54459.70 88888.00 2016-12-25 01:48:56.000 360 12637.38 66.03 54459.72 88888.00 2016-12-25 01:48:56.125 360 12637.38 65.97 54459.72 88888.00 2016-12-25 01:48:56.250 360 12637.30 65.92 54459.72 88888.00 2016-12-25 01:48:56.375 360 12637.33 65.92 54459.70 88888.00 2016-12-25 01:48:56.500 360 12637.30 65.92 54459.70 88888.00 2016-12-25 01:48:56.625 360 12637.25 65.90 54459.72 88888.00 2016-12-25 01:48:56.750 360 12637.27 65.88 54459.72 88888.00 2016-12-25 01:48:56.875 360 12637.25 65.85 54459.72 88888.00 2016-12-25 01:48:57.000 360 12637.20 65.80 54459.70 88888.00 2016-12-25 01:48:57.125 360 12637.15 65.80 54459.70 88888.00 2016-12-25 01:48:57.250 360 12637.15 65.72 54459.70 88888.00 2016-12-25 01:48:57.375 360 12637.23 65.70 54459.70 88888.00 2016-12-25 01:48:57.500 360 12637.23 65.67 54459.70 88888.00 2016-12-25 01:48:57.625 360 12637.17 65.67 54459.70 88888.00 2016-12-25 01:48:57.750 360 12637.12 65.60 54459.70 88888.00 2016-12-25 01:48:57.875 360 12637.15 65.60 54459.70 88888.00 2016-12-25 01:48:58.000 360 12637.17 65.58 54459.70 88888.00 2016-12-25 01:48:58.125 360 12637.15 65.58 54459.70 88888.00 2016-12-25 01:48:58.250 360 12637.10 65.55 54459.68 88888.00 2016-12-25 01:48:58.375 360 12637.12 65.55 54459.68 88888.00 2016-12-25 01:48:58.500 360 12637.17 65.50 54459.70 88888.00 2016-12-25 01:48:58.625 360 12637.17 65.42 54459.68 88888.00 2016-12-25 01:48:58.750 360 12637.20 65.42 54459.70 88888.00 2016-12-25 01:48:58.875 360 12637.20 65.40 54459.68 88888.00 2016-12-25 01:48:59.000 360 12637.15 65.35 54459.70 88888.00 2016-12-25 01:48:59.125 360 12637.10 65.33 54459.70 88888.00 2016-12-25 01:48:59.250 360 12637.12 65.28 54459.70 88888.00 2016-12-25 01:48:59.375 360 12637.10 65.28 54459.70 88888.00 2016-12-25 01:48:59.500 360 12637.10 65.28 54459.70 88888.00 2016-12-25 01:48:59.625 360 12637.05 65.25 54459.70 88888.00 2016-12-25 01:48:59.750 360 12637.02 65.22 54459.70 88888.00 2016-12-25 01:48:59.875 360 12637.10 65.17 54459.65 88888.00 2016-12-25 01:49:00.000 360 12637.15 65.12 54459.65 88888.00 2016-12-25 01:49:00.125 360 12637.12 65.10 54459.65 88888.00 2016-12-25 01:49:00.250 360 12637.10 65.05 54459.65 88888.00 2016-12-25 01:49:00.375 360 12637.17 65.05 54459.65 88888.00 2016-12-25 01:49:00.500 360 12637.20 65.03 54459.65 88888.00 2016-12-25 01:49:00.625 360 12637.15 65.03 54459.65 88888.00 2016-12-25 01:49:00.750 360 12637.12 64.97 54459.65 88888.00 2016-12-25 01:49:00.875 360 12637.12 64.95 54459.68 88888.00 2016-12-25 01:49:01.000 360 12637.10 64.95 54459.68 88888.00 2016-12-25 01:49:01.125 360 12637.10 64.90 54459.65 88888.00 2016-12-25 01:49:01.250 360 12637.12 64.83 54459.65 88888.00 2016-12-25 01:49:01.375 360 12637.15 64.83 54459.65 88888.00 2016-12-25 01:49:01.500 360 12637.15 64.83 54459.65 88888.00 2016-12-25 01:49:01.625 360 12637.08 64.83 54459.62 88888.00 2016-12-25 01:49:01.750 360 12637.05 64.80 54459.65 88888.00 2016-12-25 01:49:01.875 360 12637.10 64.78 54459.65 88888.00 2016-12-25 01:49:02.000 360 12637.12 64.70 54459.65 88888.00 2016-12-25 01:49:02.125 360 12637.12 64.70 54459.65 88888.00 2016-12-25 01:49:02.250 360 12637.12 64.67 54459.65 88888.00 2016-12-25 01:49:02.375 360 12637.12 64.67 54459.65 88888.00 2016-12-25 01:49:02.500 360 12637.10 64.62 54459.60 88888.00 2016-12-25 01:49:02.625 360 12637.15 64.58 54459.62 88888.00 2016-12-25 01:49:02.750 360 12637.15 64.58 54459.62 88888.00 2016-12-25 01:49:02.875 360 12637.15 64.58 54459.60 88888.00 2016-12-25 01:49:03.000 360 12637.15 64.53 54459.60 88888.00 2016-12-25 01:49:03.125 360 12637.15 64.55 54459.62 88888.00 2016-12-25 01:49:03.250 360 12637.15 64.50 54459.60 88888.00 2016-12-25 01:49:03.375 360 12637.15 64.50 54459.60 88888.00 2016-12-25 01:49:03.500 360 12637.20 64.45 54459.62 88888.00 2016-12-25 01:49:03.625 360 12637.17 64.45 54459.62 88888.00 2016-12-25 01:49:03.750 360 12637.15 64.45 54459.65 88888.00 2016-12-25 01:49:03.875 360 12637.20 64.45 54459.60 88888.00 2016-12-25 01:49:04.000 360 12637.25 64.42 54459.57 88888.00 2016-12-25 01:49:04.125 360 12637.23 64.38 54459.55 88888.00 2016-12-25 01:49:04.250 360 12637.17 64.35 54459.55 88888.00 2016-12-25 01:49:04.375 360 12637.17 64.35 54459.55 88888.00 2016-12-25 01:49:04.500 360 12637.25 64.33 54459.57 88888.00 2016-12-25 01:49:04.625 360 12637.27 64.33 54459.57 88888.00 2016-12-25 01:49:04.750 360 12637.27 64.30 54459.55 88888.00 2016-12-25 01:49:04.875 360 12637.23 64.28 54459.55 88888.00 2016-12-25 01:49:05.000 360 12637.25 64.28 54459.57 88888.00 2016-12-25 01:49:05.125 360 12637.23 64.28 54459.57 88888.00 2016-12-25 01:49:05.250 360 12637.20 64.25 54459.55 88888.00 2016-12-25 01:49:05.375 360 12637.20 64.28 54459.55 88888.00 2016-12-25 01:49:05.500 360 12637.25 64.25 54459.53 88888.00 2016-12-25 01:49:05.625 360 12637.30 64.20 54459.53 88888.00 2016-12-25 01:49:05.750 360 12637.40 64.22 54459.47 88888.00 2016-12-25 01:49:05.875 360 12637.38 64.22 54459.50 88888.00 2016-12-25 01:49:06.000 360 12637.40 64.17 54459.45 88888.00 2016-12-25 01:49:06.125 360 12637.45 64.17 54459.47 88888.00 2016-12-25 01:49:06.250 360 12637.40 64.20 54459.47 88888.00 2016-12-25 01:49:06.375 360 12637.38 64.20 54459.47 88888.00 2016-12-25 01:49:06.500 360 12637.33 64.20 54459.47 88888.00 2016-12-25 01:49:06.625 360 12637.33 64.15 54459.47 88888.00 2016-12-25 01:49:06.750 360 12637.35 64.15 54459.43 88888.00 2016-12-25 01:49:06.875 360 12637.33 64.15 54459.43 88888.00 2016-12-25 01:49:07.000 360 12637.35 64.12 54459.40 88888.00 2016-12-25 01:49:07.125 360 12637.35 64.12 54459.40 88888.00 2016-12-25 01:49:07.250 360 12637.40 64.12 54459.38 88888.00 2016-12-25 01:49:07.375 360 12637.48 64.12 54459.38 88888.00 2016-12-25 01:49:07.500 360 12637.42 64.12 54459.38 88888.00 2016-12-25 01:49:07.625 360 12637.42 64.12 54459.38 88888.00 2016-12-25 01:49:07.750 360 12637.50 64.08 54459.35 88888.00 2016-12-25 01:49:07.875 360 12637.52 64.08 54459.35 88888.00 2016-12-25 01:49:08.000 360 12637.52 64.05 54459.32 88888.00 2016-12-25 01:49:08.125 360 12637.50 64.03 54459.35 88888.00 2016-12-25 01:49:08.250 360 12637.45 64.03 54459.32 88888.00 2016-12-25 01:49:08.375 360 12637.45 64.03 54459.35 88888.00 2016-12-25 01:49:08.500 360 12637.45 64.05 54459.32 88888.00 2016-12-25 01:49:08.625 360 12637.50 64.05 54459.30 88888.00 2016-12-25 01:49:08.750 360 12637.48 64.03 54459.30 88888.00 2016-12-25 01:49:08.875 360 12637.45 64.00 54459.30 88888.00 2016-12-25 01:49:09.000 360 12637.42 64.00 54459.30 88888.00 2016-12-25 01:49:09.125 360 12637.38 64.00 54459.30 88888.00 2016-12-25 01:49:09.250 360 12637.40 63.98 54459.30 88888.00 2016-12-25 01:49:09.375 360 12637.38 63.98 54459.28 88888.00 2016-12-25 01:49:09.500 360 12637.42 63.98 54459.28 88888.00 2016-12-25 01:49:09.625 360 12637.48 63.98 54459.25 88888.00 2016-12-25 01:49:09.750 360 12637.48 63.98 54459.28 88888.00 2016-12-25 01:49:09.875 360 12637.50 63.98 54459.28 88888.00 2016-12-25 01:49:10.000 360 12637.50 63.98 54459.22 88888.00 2016-12-25 01:49:10.125 360 12637.52 63.95 54459.25 88888.00 2016-12-25 01:49:10.250 360 12637.52 63.95 54459.22 88888.00 2016-12-25 01:49:10.375 360 12637.48 63.92 54459.20 88888.00 2016-12-25 01:49:10.500 360 12637.50 63.92 54459.20 88888.00 2016-12-25 01:49:10.625 360 12637.55 63.92 54459.20 88888.00 2016-12-25 01:49:10.750 360 12637.58 63.92 54459.20 88888.00 2016-12-25 01:49:10.875 360 12637.58 63.90 54459.20 88888.00 2016-12-25 01:49:11.000 360 12637.55 63.88 54459.15 88888.00 2016-12-25 01:49:11.125 360 12637.52 63.83 54459.18 88888.00 2016-12-25 01:49:11.250 360 12637.55 63.85 54459.18 88888.00 2016-12-25 01:49:11.375 360 12637.58 63.85 54459.15 88888.00 2016-12-25 01:49:11.500 360 12637.60 63.88 54459.15 88888.00 2016-12-25 01:49:11.625 360 12637.62 63.88 54459.15 88888.00 2016-12-25 01:49:11.750 360 12637.60 63.85 54459.12 88888.00 2016-12-25 01:49:11.875 360 12637.52 63.85 54459.15 88888.00 2016-12-25 01:49:12.000 360 12637.48 63.77 54459.12 88888.00 2016-12-25 01:49:12.125 360 12637.45 63.77 54459.10 88888.00 2016-12-25 01:49:12.250 360 12637.52 63.77 54459.10 88888.00 2016-12-25 01:49:12.375 360 12637.62 63.83 54459.12 88888.00 2016-12-25 01:49:12.500 360 12637.62 63.77 54459.10 88888.00 2016-12-25 01:49:12.625 360 12637.60 63.75 54459.07 88888.00 2016-12-25 01:49:12.750 360 12637.65 63.75 54459.07 88888.00 2016-12-25 01:49:12.875 360 12637.70 63.77 54459.07 88888.00 2016-12-25 01:49:13.000 360 12637.70 63.75 54459.05 88888.00 2016-12-25 01:49:13.125 360 12637.75 63.73 54459.05 88888.00 2016-12-25 01:49:13.250 360 12637.73 63.73 54459.07 88888.00 2016-12-25 01:49:13.375 360 12637.67 63.73 54459.07 88888.00 2016-12-25 01:49:13.500 360 12637.70 63.70 54459.05 88888.00 2016-12-25 01:49:13.625 360 12637.70 63.67 54459.00 88888.00 2016-12-25 01:49:13.750 360 12637.70 63.67 54459.03 88888.00 2016-12-25 01:49:13.875 360 12637.73 63.65 54458.97 88888.00 2016-12-25 01:49:14.000 360 12637.73 63.65 54459.00 88888.00 2016-12-25 01:49:14.125 360 12637.70 63.62 54459.00 88888.00 2016-12-25 01:49:14.250 360 12637.70 63.62 54458.97 88888.00 2016-12-25 01:49:14.375 360 12637.67 63.62 54458.97 88888.00 2016-12-25 01:49:14.500 360 12637.67 63.60 54459.00 88888.00 2016-12-25 01:49:14.625 360 12637.73 63.62 54459.00 88888.00 2016-12-25 01:49:14.750 360 12637.73 63.60 54458.97 88888.00 2016-12-25 01:49:14.875 360 12637.70 63.55 54458.97 88888.00 2016-12-25 01:49:15.000 360 12637.70 63.52 54458.95 88888.00 2016-12-25 01:49:15.125 360 12637.77 63.52 54458.93 88888.00 2016-12-25 01:49:15.250 360 12637.80 63.50 54458.93 88888.00 2016-12-25 01:49:15.375 360 12637.75 63.50 54458.93 88888.00 2016-12-25 01:49:15.500 360 12637.73 63.50 54458.93 88888.00 2016-12-25 01:49:15.625 360 12637.75 63.48 54458.88 88888.00 2016-12-25 01:49:15.750 360 12637.75 63.45 54458.85 88888.00 2016-12-25 01:49:15.875 360 12637.80 63.45 54458.85 88888.00 2016-12-25 01:49:16.000 360 12637.85 63.42 54458.82 88888.00 2016-12-25 01:49:16.125 360 12637.88 63.42 54458.88 88888.00 2016-12-25 01:49:16.250 360 12637.95 63.42 54458.82 88888.00 2016-12-25 01:49:16.375 360 12637.92 63.40 54458.78 88888.00 2016-12-25 01:49:16.500 360 12637.88 63.38 54458.75 88888.00 2016-12-25 01:49:16.625 360 12637.88 63.40 54458.82 88888.00 2016-12-25 01:49:16.750 360 12637.85 63.38 54458.80 88888.00 2016-12-25 01:49:16.875 360 12637.83 63.35 54458.80 88888.00 2016-12-25 01:49:17.000 360 12637.77 63.30 54458.78 88888.00 2016-12-25 01:49:17.125 360 12637.88 63.27 54458.80 88888.00 2016-12-25 01:49:17.250 360 12637.95 63.27 54458.78 88888.00 2016-12-25 01:49:17.375 360 12637.92 63.30 54458.78 88888.00 2016-12-25 01:49:17.500 360 12637.92 63.30 54458.78 88888.00 2016-12-25 01:49:17.625 360 12637.90 63.27 54458.78 88888.00 2016-12-25 01:49:17.750 360 12637.92 63.23 54458.78 88888.00 2016-12-25 01:49:17.875 360 12637.95 63.23 54458.78 88888.00 2016-12-25 01:49:18.000 360 12637.95 63.23 54458.75 88888.00 2016-12-25 01:49:18.125 360 12637.92 63.23 54458.78 88888.00 2016-12-25 01:49:18.250 360 12637.90 63.20 54458.75 88888.00 2016-12-25 01:49:18.375 360 12637.92 63.20 54458.72 88888.00 2016-12-25 01:49:18.500 360 12637.92 63.20 54458.72 88888.00 2016-12-25 01:49:18.625 360 12637.98 63.20 54458.70 88888.00 2016-12-25 01:49:18.750 360 12638.00 63.23 54458.70 88888.00 2016-12-25 01:49:18.875 360 12638.00 63.23 54458.70 88888.00 2016-12-25 01:49:19.000 360 12638.05 63.23 54458.68 88888.00 2016-12-25 01:49:19.125 360 12638.05 63.23 54458.65 88888.00 2016-12-25 01:49:19.250 360 12638.08 63.17 54458.65 88888.00 2016-12-25 01:49:19.375 360 12638.08 63.17 54458.62 88888.00 2016-12-25 01:49:19.500 360 12638.08 63.17 54458.62 88888.00 2016-12-25 01:49:19.625 360 12638.05 63.15 54458.62 88888.00 2016-12-25 01:49:19.750 360 12638.05 63.12 54458.60 88888.00 2016-12-25 01:49:19.875 360 12638.10 63.15 54458.65 88888.00 2016-12-25 01:49:20.000 360 12638.15 63.15 54458.60 88888.00 2016-12-25 01:49:20.125 360 12638.15 63.15 54458.57 88888.00 2016-12-25 01:49:20.250 360 12638.15 63.17 54458.60 88888.00 2016-12-25 01:49:20.375 360 12638.15 63.17 54458.57 88888.00 2016-12-25 01:49:20.500 360 12638.15 63.17 54458.55 88888.00 2016-12-25 01:49:20.625 360 12638.17 63.17 54458.53 88888.00 2016-12-25 01:49:20.750 360 12638.20 63.17 54458.55 88888.00 2016-12-25 01:49:20.875 360 12638.27 63.17 54458.55 88888.00 2016-12-25 01:49:21.000 360 12638.27 63.17 54458.55 88888.00 2016-12-25 01:49:21.125 360 12638.30 63.20 54458.55 88888.00 2016-12-25 01:49:21.250 360 12638.33 63.20 54458.55 88888.00 2016-12-25 01:49:21.375 360 12638.30 63.20 54458.53 88888.00 2016-12-25 01:49:21.500 360 12638.27 63.17 54458.50 88888.00 2016-12-25 01:49:21.625 360 12638.27 63.17 54458.50 88888.00 2016-12-25 01:49:21.750 360 12638.25 63.15 54458.47 88888.00 2016-12-25 01:49:21.875 360 12638.30 63.15 54458.50 88888.00 2016-12-25 01:49:22.000 360 12638.35 63.15 54458.45 88888.00 2016-12-25 01:49:22.125 360 12638.40 63.17 54458.47 88888.00 2016-12-25 01:49:22.250 360 12638.38 63.23 54458.45 88888.00 2016-12-25 01:49:22.375 360 12638.38 63.20 54458.45 88888.00 2016-12-25 01:49:22.500 360 12638.40 63.17 54458.43 88888.00 2016-12-25 01:49:22.625 360 12638.35 63.17 54458.43 88888.00 2016-12-25 01:49:22.750 360 12638.38 63.17 54458.43 88888.00 2016-12-25 01:49:22.875 360 12638.40 63.17 54458.40 88888.00 2016-12-25 01:49:23.000 360 12638.45 63.17 54458.40 88888.00 2016-12-25 01:49:23.125 360 12638.45 63.23 54458.40 88888.00 2016-12-25 01:49:23.250 360 12638.45 63.23 54458.40 88888.00 2016-12-25 01:49:23.375 360 12638.42 63.20 54458.38 88888.00 2016-12-25 01:49:23.500 360 12638.45 63.23 54458.35 88888.00 2016-12-25 01:49:23.625 360 12638.45 63.23 54458.35 88888.00 2016-12-25 01:49:23.750 360 12638.50 63.23 54458.35 88888.00 2016-12-25 01:49:23.875 360 12638.58 63.17 54458.32 88888.00 2016-12-25 01:49:24.000 360 12638.55 63.20 54458.30 88888.00 2016-12-25 01:49:24.125 360 12638.50 63.23 54458.30 88888.00 2016-12-25 01:49:24.250 360 12638.45 63.20 54458.32 88888.00 2016-12-25 01:49:24.375 360 12638.48 63.20 54458.32 88888.00 2016-12-25 01:49:24.500 360 12638.52 63.20 54458.32 88888.00 2016-12-25 01:49:24.625 360 12638.50 63.20 54458.35 88888.00 2016-12-25 01:49:24.750 360 12638.48 63.20 54458.30 88888.00 2016-12-25 01:49:24.875 360 12638.55 63.17 54458.30 88888.00 2016-12-25 01:49:25.000 360 12638.60 63.20 54458.28 88888.00 2016-12-25 01:49:25.125 360 12638.60 63.23 54458.28 88888.00 2016-12-25 01:49:25.250 360 12638.65 63.23 54458.30 88888.00 2016-12-25 01:49:25.375 360 12638.60 63.25 54458.28 88888.00 2016-12-25 01:49:25.500 360 12638.58 63.25 54458.25 88888.00 2016-12-25 01:49:25.625 360 12638.58 63.23 54458.22 88888.00 2016-12-25 01:49:25.750 360 12638.65 63.23 54458.22 88888.00 2016-12-25 01:49:25.875 360 12638.65 63.20 54458.22 88888.00 2016-12-25 01:49:26.000 360 12638.65 63.20 54458.20 88888.00 2016-12-25 01:49:26.125 360 12638.62 63.23 54458.22 88888.00 2016-12-25 01:49:26.250 360 12638.62 63.25 54458.20 88888.00 2016-12-25 01:49:26.375 360 12638.62 63.25 54458.18 88888.00 2016-12-25 01:49:26.500 360 12638.65 63.25 54458.15 88888.00 2016-12-25 01:49:26.625 360 12638.62 63.25 54458.15 88888.00 2016-12-25 01:49:26.750 360 12638.62 63.25 54458.15 88888.00 2016-12-25 01:49:26.875 360 12638.65 63.25 54458.15 88888.00 2016-12-25 01:49:27.000 360 12638.67 63.25 54458.15 88888.00 2016-12-25 01:49:27.125 360 12638.73 63.25 54458.15 88888.00 2016-12-25 01:49:27.250 360 12638.73 63.23 54458.12 88888.00 2016-12-25 01:49:27.375 360 12638.65 63.25 54458.12 88888.00 2016-12-25 01:49:27.500 360 12638.62 63.27 54458.12 88888.00 2016-12-25 01:49:27.625 360 12638.70 63.27 54458.10 88888.00 2016-12-25 01:49:27.750 360 12638.70 63.30 54458.10 88888.00 2016-12-25 01:49:27.875 360 12638.73 63.35 54458.07 88888.00 2016-12-25 01:49:28.000 360 12638.67 63.33 54458.05 88888.00 2016-12-25 01:49:28.125 360 12638.70 63.30 54458.05 88888.00 2016-12-25 01:49:28.250 360 12638.70 63.35 54458.03 88888.00 2016-12-25 01:49:28.375 360 12638.70 63.33 54458.03 88888.00 2016-12-25 01:49:28.500 360 12638.75 63.30 54458.03 88888.00 2016-12-25 01:49:28.625 360 12638.80 63.33 54458.05 88888.00 2016-12-25 01:49:28.750 360 12638.77 63.38 54458.00 88888.00 2016-12-25 01:49:28.875 360 12638.77 63.38 54458.00 88888.00 2016-12-25 01:49:29.000 360 12638.85 63.38 54458.00 88888.00 2016-12-25 01:49:29.125 360 12638.90 63.40 54458.00 88888.00 2016-12-25 01:49:29.250 360 12638.80 63.40 54458.00 88888.00 2016-12-25 01:49:29.375 360 12638.77 63.40 54457.97 88888.00 2016-12-25 01:49:29.500 360 12638.77 63.40 54457.97 88888.00 2016-12-25 01:49:29.625 360 12638.77 63.45 54457.95 88888.00 2016-12-25 01:49:29.750 360 12638.83 63.50 54457.95 88888.00 2016-12-25 01:49:29.875 360 12638.77 63.48 54457.95 88888.00 2016-12-25 01:49:30.000 360 12638.80 63.48 54457.95 88888.00 2016-12-25 01:49:30.125 360 12638.80 63.50 54457.95 88888.00 2016-12-25 01:49:30.250 360 12638.85 63.52 54457.93 88888.00 2016-12-25 01:49:30.375 360 12638.92 63.52 54457.93 88888.00 2016-12-25 01:49:30.500 360 12638.83 63.52 54457.93 88888.00 2016-12-25 01:49:30.625 360 12638.83 63.52 54457.90 88888.00 2016-12-25 01:49:30.750 360 12638.83 63.55 54457.90 88888.00 2016-12-25 01:49:30.875 360 12638.80 63.55 54457.90 88888.00 2016-12-25 01:49:31.000 360 12638.80 63.55 54457.90 88888.00 2016-12-25 01:49:31.125 360 12638.75 63.55 54457.88 88888.00 2016-12-25 01:49:31.250 360 12638.67 63.58 54457.88 88888.00 2016-12-25 01:49:31.375 360 12638.75 63.60 54457.88 88888.00 2016-12-25 01:49:31.500 360 12638.83 63.62 54457.88 88888.00 2016-12-25 01:49:31.625 360 12638.90 63.65 54457.88 88888.00 2016-12-25 01:49:31.750 360 12638.88 63.67 54457.85 88888.00 2016-12-25 01:49:31.875 360 12638.83 63.67 54457.82 88888.00 2016-12-25 01:49:32.000 360 12638.83 63.65 54457.78 88888.00 2016-12-25 01:49:32.125 360 12638.83 63.65 54457.78 88888.00 2016-12-25 01:49:32.250 360 12638.80 63.65 54457.78 88888.00 2016-12-25 01:49:32.375 360 12638.80 63.73 54457.78 88888.00 2016-12-25 01:49:32.500 360 12638.80 63.73 54457.78 88888.00 2016-12-25 01:49:32.625 360 12638.77 63.75 54457.75 88888.00 2016-12-25 01:49:32.750 360 12638.77 63.77 54457.75 88888.00 2016-12-25 01:49:32.875 360 12638.83 63.77 54457.75 88888.00 2016-12-25 01:49:33.000 360 12638.92 63.80 54457.72 88888.00 2016-12-25 01:49:33.125 360 12638.90 63.80 54457.72 88888.00 2016-12-25 01:49:33.250 360 12638.80 63.83 54457.72 88888.00 2016-12-25 01:49:33.375 360 12638.85 63.85 54457.72 88888.00 2016-12-25 01:49:33.500 360 12638.90 63.88 54457.72 88888.00 2016-12-25 01:49:33.625 360 12638.92 63.85 54457.72 88888.00 2016-12-25 01:49:33.750 360 12638.92 63.83 54457.70 88888.00 2016-12-25 01:49:33.875 360 12638.85 63.83 54457.68 88888.00 2016-12-25 01:49:34.000 360 12638.85 63.88 54457.70 88888.00 2016-12-25 01:49:34.125 360 12638.90 63.90 54457.70 88888.00 2016-12-25 01:49:34.250 360 12638.85 63.90 54457.70 88888.00 2016-12-25 01:49:34.375 360 12638.85 63.92 54457.68 88888.00 2016-12-25 01:49:34.500 360 12638.90 63.95 54457.68 88888.00 2016-12-25 01:49:34.625 360 12638.90 63.95 54457.68 88888.00 2016-12-25 01:49:34.750 360 12638.88 63.92 54457.68 88888.00 2016-12-25 01:49:34.875 360 12638.92 63.95 54457.68 88888.00 2016-12-25 01:49:35.000 360 12638.90 63.98 54457.65 88888.00 2016-12-25 01:49:35.125 360 12638.85 63.95 54457.65 88888.00 2016-12-25 01:49:35.250 360 12638.80 64.00 54457.65 88888.00 2016-12-25 01:49:35.375 360 12638.85 64.03 54457.65 88888.00 2016-12-25 01:49:35.500 360 12638.88 64.05 54457.65 88888.00 2016-12-25 01:49:35.625 360 12638.88 64.05 54457.65 88888.00 2016-12-25 01:49:35.750 360 12638.88 64.03 54457.62 88888.00 2016-12-25 01:49:35.875 360 12638.85 64.03 54457.65 88888.00 2016-12-25 01:49:36.000 360 12638.92 64.03 54457.62 88888.00 2016-12-25 01:49:36.125 360 12638.98 64.03 54457.62 88888.00 2016-12-25 01:49:36.250 360 12638.95 64.03 54457.62 88888.00 2016-12-25 01:49:36.375 360 12639.00 64.05 54457.62 88888.00 2016-12-25 01:49:36.500 360 12638.92 64.08 54457.62 88888.00 2016-12-25 01:49:36.625 360 12638.85 64.05 54457.60 88888.00 2016-12-25 01:49:36.750 360 12638.85 64.08 54457.57 88888.00 2016-12-25 01:49:36.875 360 12638.95 64.10 54457.60 88888.00 2016-12-25 01:49:37.000 360 12638.95 64.10 54457.60 88888.00 2016-12-25 01:49:37.125 360 12638.95 64.10 54457.57 88888.00 2016-12-25 01:49:37.250 360 12638.90 64.10 54457.60 88888.00 2016-12-25 01:49:37.375 360 12638.98 64.15 54457.60 88888.00 2016-12-25 01:49:37.500 360 12638.98 64.17 54457.60 88888.00 2016-12-25 01:49:37.625 360 12638.92 64.15 54457.57 88888.00 2016-12-25 01:49:37.750 360 12638.90 64.15 54457.57 88888.00 2016-12-25 01:49:37.875 360 12638.95 64.17 54457.55 88888.00 2016-12-25 01:49:38.000 360 12638.98 64.17 54457.57 88888.00 2016-12-25 01:49:38.125 360 12638.90 64.17 54457.57 88888.00 2016-12-25 01:49:38.250 360 12638.92 64.15 54457.55 88888.00 2016-12-25 01:49:38.375 360 12638.98 64.17 54457.57 88888.00 2016-12-25 01:49:38.500 360 12639.00 64.15 54457.57 88888.00 2016-12-25 01:49:38.625 360 12639.02 64.17 54457.55 88888.00 2016-12-25 01:49:38.750 360 12638.92 64.20 54457.53 88888.00 2016-12-25 01:49:38.875 360 12639.00 64.20 54457.50 88888.00 2016-12-25 01:49:39.000 360 12639.08 64.20 54457.50 88888.00 2016-12-25 01:49:39.125 360 12639.08 64.17 54457.50 88888.00 2016-12-25 01:49:39.250 360 12639.02 64.20 54457.50 88888.00 2016-12-25 01:49:39.375 360 12639.12 64.22 54457.53 88888.00 2016-12-25 01:49:39.500 360 12639.12 64.22 54457.53 88888.00 2016-12-25 01:49:39.625 360 12639.10 64.20 54457.53 88888.00 2016-12-25 01:49:39.750 360 12639.10 64.20 54457.53 88888.00 2016-12-25 01:49:39.875 360 12639.15 64.22 54457.50 88888.00 2016-12-25 01:49:40.000 360 12639.17 64.25 54457.50 88888.00 2016-12-25 01:49:40.125 360 12639.17 64.25 54457.50 88888.00 2016-12-25 01:49:40.250 360 12639.15 64.20 54457.50 88888.00 2016-12-25 01:49:40.375 360 12639.17 64.25 54457.47 88888.00 2016-12-25 01:49:40.500 360 12639.23 64.25 54457.50 88888.00 2016-12-25 01:49:40.625 360 12639.23 64.25 54457.47 88888.00 2016-12-25 01:49:40.750 360 12639.25 64.28 54457.47 88888.00 2016-12-25 01:49:40.875 360 12639.23 64.30 54457.47 88888.00 2016-12-25 01:49:41.000 360 12639.20 64.25 54457.47 88888.00 2016-12-25 01:49:41.125 360 12639.23 64.25 54457.47 88888.00 2016-12-25 01:49:41.250 360 12639.23 64.28 54457.47 88888.00 2016-12-25 01:49:41.375 360 12639.25 64.30 54457.47 88888.00 2016-12-25 01:49:41.500 360 12639.30 64.30 54457.45 88888.00 2016-12-25 01:49:41.625 360 12639.33 64.25 54457.45 88888.00 2016-12-25 01:49:41.750 360 12639.40 64.25 54457.43 88888.00 2016-12-25 01:49:41.875 360 12639.38 64.28 54457.43 88888.00 2016-12-25 01:49:42.000 360 12639.33 64.28 54457.40 88888.00 2016-12-25 01:49:42.125 360 12639.35 64.28 54457.38 88888.00 2016-12-25 01:49:42.250 360 12639.35 64.28 54457.38 88888.00 2016-12-25 01:49:42.375 360 12639.33 64.33 54457.40 88888.00 2016-12-25 01:49:42.500 360 12639.33 64.35 54457.43 88888.00 2016-12-25 01:49:42.625 360 12639.33 64.33 54457.43 88888.00 2016-12-25 01:49:42.750 360 12639.33 64.33 54457.40 88888.00 2016-12-25 01:49:42.875 360 12639.40 64.35 54457.38 88888.00 2016-12-25 01:49:43.000 360 12639.48 64.38 54457.38 88888.00 2016-12-25 01:49:43.125 360 12639.42 64.35 54457.40 88888.00 2016-12-25 01:49:43.250 360 12639.42 64.35 54457.40 88888.00 2016-12-25 01:49:43.375 360 12639.42 64.38 54457.40 88888.00 2016-12-25 01:49:43.500 360 12639.38 64.38 54457.40 88888.00 2016-12-25 01:49:43.625 360 12639.38 64.40 54457.38 88888.00 2016-12-25 01:49:43.750 360 12639.40 64.40 54457.38 88888.00 2016-12-25 01:49:43.875 360 12639.48 64.40 54457.38 88888.00 2016-12-25 01:49:44.000 360 12639.50 64.38 54457.35 88888.00 2016-12-25 01:49:44.125 360 12639.52 64.38 54457.38 88888.00 2016-12-25 01:49:44.250 360 12639.58 64.42 54457.38 88888.00 2016-12-25 01:49:44.375 360 12639.60 64.42 54457.35 88888.00 2016-12-25 01:49:44.500 360 12639.58 64.42 54457.30 88888.00 2016-12-25 01:49:44.625 360 12639.55 64.47 54457.35 88888.00 2016-12-25 01:49:44.750 360 12639.60 64.45 54457.35 88888.00 2016-12-25 01:49:44.875 360 12639.67 64.47 54457.35 88888.00 2016-12-25 01:49:45.000 360 12639.67 64.45 54457.32 88888.00 2016-12-25 01:49:45.125 360 12639.75 64.45 54457.32 88888.00 2016-12-25 01:49:45.250 360 12639.77 64.47 54457.32 88888.00 2016-12-25 01:49:45.375 360 12639.80 64.53 54457.30 88888.00 2016-12-25 01:49:45.500 360 12639.77 64.53 54457.30 88888.00 2016-12-25 01:49:45.625 360 12639.75 64.50 54457.28 88888.00 2016-12-25 01:49:45.750 360 12639.73 64.53 54457.25 88888.00 2016-12-25 01:49:45.875 360 12639.77 64.55 54457.25 88888.00 2016-12-25 01:49:46.000 360 12639.77 64.55 54457.28 88888.00 2016-12-25 01:49:46.125 360 12639.80 64.55 54457.25 88888.00 2016-12-25 01:49:46.250 360 12639.73 64.55 54457.32 88888.00 2016-12-25 01:49:46.375 360 12639.75 64.55 54457.30 88888.00 2016-12-25 01:49:46.500 360 12639.80 64.58 54457.30 88888.00 2016-12-25 01:49:46.625 360 12639.85 64.58 54457.25 88888.00 2016-12-25 01:49:46.750 360 12639.90 64.60 54457.25 88888.00 2016-12-25 01:49:46.875 360 12639.85 64.58 54457.22 88888.00 2016-12-25 01:49:47.000 360 12639.83 64.58 54457.25 88888.00 2016-12-25 01:49:47.125 360 12639.83 64.60 54457.28 88888.00 2016-12-25 01:49:47.250 360 12639.83 64.60 54457.25 88888.00 2016-12-25 01:49:47.375 360 12639.83 64.60 54457.25 88888.00 2016-12-25 01:49:47.500 360 12639.85 64.65 54457.25 88888.00 2016-12-25 01:49:47.625 360 12639.85 64.67 54457.22 88888.00 2016-12-25 01:49:47.750 360 12639.88 64.67 54457.20 88888.00 2016-12-25 01:49:47.875 360 12639.92 64.67 54457.22 88888.00 2016-12-25 01:49:48.000 360 12639.95 64.67 54457.20 88888.00 2016-12-25 01:49:48.125 360 12639.90 64.70 54457.22 88888.00 2016-12-25 01:49:48.250 360 12639.92 64.72 54457.20 88888.00 2016-12-25 01:49:48.375 360 12639.95 64.78 54457.20 88888.00 2016-12-25 01:49:48.500 360 12639.95 64.75 54457.18 88888.00 2016-12-25 01:49:48.625 360 12639.98 64.75 54457.18 88888.00 2016-12-25 01:49:48.750 360 12639.98 64.78 54457.18 88888.00 2016-12-25 01:49:48.875 360 12640.00 64.78 54457.20 88888.00 2016-12-25 01:49:49.000 360 12640.00 64.80 54457.20 88888.00 2016-12-25 01:49:49.125 360 12640.02 64.83 54457.18 88888.00 2016-12-25 01:49:49.250 360 12640.00 64.83 54457.18 88888.00 2016-12-25 01:49:49.375 360 12640.05 64.83 54457.18 88888.00 2016-12-25 01:49:49.500 360 12640.08 64.85 54457.18 88888.00 2016-12-25 01:49:49.625 360 12640.05 64.88 54457.12 88888.00 2016-12-25 01:49:49.750 360 12640.02 64.90 54457.15 88888.00 2016-12-25 01:49:49.875 360 12640.05 64.88 54457.15 88888.00 2016-12-25 01:49:50.000 360 12640.08 64.90 54457.15 88888.00 2016-12-25 01:49:50.125 360 12640.10 64.90 54457.18 88888.00 2016-12-25 01:49:50.250 360 12640.08 64.92 54457.15 88888.00 2016-12-25 01:49:50.375 360 12640.12 64.92 54457.12 88888.00 2016-12-25 01:49:50.500 360 12640.17 64.92 54457.12 88888.00 2016-12-25 01:49:50.625 360 12640.20 64.92 54457.12 88888.00 2016-12-25 01:49:50.750 360 12640.17 64.95 54457.12 88888.00 2016-12-25 01:49:50.875 360 12640.17 64.95 54457.12 88888.00 2016-12-25 01:49:51.000 360 12640.23 64.95 54457.10 88888.00 2016-12-25 01:49:51.125 360 12640.25 65.00 54457.07 88888.00 2016-12-25 01:49:51.250 360 12640.30 65.03 54457.10 88888.00 2016-12-25 01:49:51.375 360 12640.35 65.03 54457.07 88888.00 2016-12-25 01:49:51.500 360 12640.35 65.05 54457.07 88888.00 2016-12-25 01:49:51.625 360 12640.35 65.05 54457.10 88888.00 2016-12-25 01:49:51.750 360 12640.38 65.10 54457.07 88888.00 2016-12-25 01:49:51.875 360 12640.40 65.10 54457.07 88888.00 2016-12-25 01:49:52.000 360 12640.45 65.10 54457.05 88888.00 2016-12-25 01:49:52.125 360 12640.42 65.08 54457.05 88888.00 2016-12-25 01:49:52.250 360 12640.40 65.12 54457.07 88888.00 2016-12-25 01:49:52.375 360 12640.40 65.17 54457.10 88888.00 2016-12-25 01:49:52.500 360 12640.40 65.17 54457.05 88888.00 2016-12-25 01:49:52.625 360 12640.48 65.17 54457.07 88888.00 2016-12-25 01:49:52.750 360 12640.50 65.15 54457.05 88888.00 2016-12-25 01:49:52.875 360 12640.52 65.20 54457.05 88888.00 2016-12-25 01:49:53.000 360 12640.58 65.22 54457.05 88888.00 2016-12-25 01:49:53.125 360 12640.60 65.22 54457.05 88888.00 2016-12-25 01:49:53.250 360 12640.65 65.25 54457.07 88888.00 2016-12-25 01:49:53.375 360 12640.65 65.22 54457.07 88888.00 2016-12-25 01:49:53.500 360 12640.65 65.22 54457.05 88888.00 2016-12-25 01:49:53.625 360 12640.70 65.22 54457.05 88888.00 2016-12-25 01:49:53.750 360 12640.67 65.20 54457.05 88888.00 2016-12-25 01:49:53.875 360 12640.65 65.25 54457.05 88888.00 2016-12-25 01:49:54.000 360 12640.65 65.28 54457.07 88888.00 2016-12-25 01:49:54.125 360 12640.70 65.28 54457.05 88888.00 2016-12-25 01:49:54.250 360 12640.67 65.25 54457.03 88888.00 2016-12-25 01:49:54.375 360 12640.70 65.28 54457.05 88888.00 2016-12-25 01:49:54.500 360 12640.75 65.33 54457.07 88888.00 2016-12-25 01:49:54.625 360 12640.77 65.35 54457.05 88888.00 2016-12-25 01:49:54.750 360 12640.75 65.35 54457.05 88888.00 2016-12-25 01:49:54.875 360 12640.77 65.35 54457.00 88888.00 2016-12-25 01:49:55.000 360 12640.80 65.35 54457.00 88888.00 2016-12-25 01:49:55.125 360 12640.75 65.35 54457.03 88888.00 2016-12-25 01:49:55.250 360 12640.80 65.33 54457.03 88888.00 2016-12-25 01:49:55.375 360 12640.88 65.35 54457.00 88888.00 2016-12-25 01:49:55.500 360 12640.90 65.38 54457.03 88888.00 2016-12-25 01:49:55.625 360 12640.88 65.38 54457.03 88888.00 2016-12-25 01:49:55.750 360 12640.90 65.42 54457.03 88888.00 2016-12-25 01:49:55.875 360 12640.92 65.42 54457.05 88888.00 2016-12-25 01:49:56.000 360 12640.92 65.42 54457.03 88888.00 2016-12-25 01:49:56.125 360 12640.90 65.45 54457.05 88888.00 2016-12-25 01:49:56.250 360 12640.90 65.45 54457.00 88888.00 2016-12-25 01:49:56.375 360 12640.95 65.50 54457.00 88888.00 2016-12-25 01:49:56.500 360 12640.90 65.55 54456.97 88888.00 2016-12-25 01:49:56.625 360 12640.90 65.53 54457.00 88888.00 2016-12-25 01:49:56.750 360 12640.92 65.50 54457.00 88888.00 2016-12-25 01:49:56.875 360 12641.00 65.53 54457.03 88888.00 2016-12-25 01:49:57.000 360 12641.02 65.53 54457.00 88888.00 2016-12-25 01:49:57.125 360 12640.98 65.53 54457.00 88888.00 2016-12-25 01:49:57.250 360 12641.00 65.55 54457.03 88888.00 2016-12-25 01:49:57.375 360 12641.00 65.53 54457.00 88888.00 2016-12-25 01:49:57.500 360 12641.00 65.55 54457.00 88888.00 2016-12-25 01:49:57.625 360 12641.08 65.58 54456.97 88888.00 2016-12-25 01:49:57.750 360 12641.10 65.58 54456.97 88888.00 2016-12-25 01:49:57.875 360 12641.08 65.60 54456.97 88888.00 2016-12-25 01:49:58.000 360 12641.08 65.62 54456.97 88888.00 2016-12-25 01:49:58.125 360 12641.08 65.62 54457.00 88888.00 2016-12-25 01:49:58.250 360 12641.15 65.65 54457.03 88888.00 2016-12-25 01:49:58.375 360 12641.20 65.62 54457.00 88888.00 2016-12-25 01:49:58.500 360 12641.25 65.67 54457.00 88888.00 2016-12-25 01:49:58.625 360 12641.25 65.67 54457.00 88888.00 2016-12-25 01:49:58.750 360 12641.20 65.67 54456.97 88888.00 2016-12-25 01:49:58.875 360 12641.20 65.67 54456.97 88888.00 2016-12-25 01:49:59.000 360 12641.20 65.72 54456.97 88888.00 2016-12-25 01:49:59.125 360 12641.20 65.72 54456.97 88888.00 2016-12-25 01:49:59.250 360 12641.23 65.70 54456.97 88888.00 2016-12-25 01:49:59.375 360 12641.30 65.72 54457.00 88888.00 2016-12-25 01:49:59.500 360 12641.35 65.78 54457.00 88888.00 2016-12-25 01:49:59.625 360 12641.35 65.75 54456.97 88888.00 2016-12-25 01:49:59.750 360 12641.40 65.75 54457.00 88888.00 2016-12-25 01:49:59.875 360 12641.45 65.75 54457.00 88888.00 2016-12-25 01:50:00.000 360 12641.38 65.78 54456.97 88888.00 2016-12-25 01:50:00.125 360 12641.35 65.78 54457.00 88888.00 2016-12-25 01:50:00.250 360 12641.42 65.78 54456.97 88888.00 2016-12-25 01:50:00.375 360 12641.52 65.83 54456.97 88888.00 2016-12-25 01:50:00.500 360 12641.50 65.83 54456.97 88888.00 2016-12-25 01:50:00.625 360 12641.40 65.83 54456.97 88888.00 2016-12-25 01:50:00.750 360 12641.38 65.83 54456.97 88888.00 2016-12-25 01:50:00.875 360 12641.42 65.85 54456.97 88888.00 2016-12-25 01:50:01.000 360 12641.42 65.88 54456.97 88888.00 2016-12-25 01:50:01.125 360 12641.42 65.90 54457.00 88888.00 2016-12-25 01:50:01.250 360 12641.45 65.90 54457.03 88888.00 2016-12-25 01:50:01.375 360 12641.42 65.90 54457.00 88888.00 2016-12-25 01:50:01.500 360 12641.40 65.92 54456.97 88888.00 2016-12-25 01:50:01.625 360 12641.45 65.95 54456.97 88888.00 2016-12-25 01:50:01.750 360 12641.42 65.97 54456.97 88888.00 2016-12-25 01:50:01.875 360 12641.42 65.97 54456.97 88888.00 2016-12-25 01:50:02.000 360 12641.42 65.97 54457.00 88888.00 2016-12-25 01:50:02.125 360 12641.35 65.97 54456.97 88888.00 2016-12-25 01:50:02.250 360 12641.35 65.95 54457.03 88888.00 2016-12-25 01:50:02.375 360 12641.40 66.00 54457.05 88888.00 2016-12-25 01:50:02.500 360 12641.38 66.03 54457.05 88888.00 2016-12-25 01:50:02.625 360 12641.35 66.03 54457.03 88888.00 2016-12-25 01:50:02.750 360 12641.38 66.05 54457.05 88888.00 2016-12-25 01:50:02.875 360 12641.30 66.05 54457.05 88888.00 2016-12-25 01:50:03.000 360 12641.30 66.05 54457.05 88888.00 2016-12-25 01:50:03.125 360 12641.33 66.10 54457.05 88888.00 2016-12-25 01:50:03.250 360 12641.35 66.10 54457.05 88888.00 2016-12-25 01:50:03.375 360 12641.35 66.10 54457.03 88888.00 2016-12-25 01:50:03.500 360 12641.27 66.10 54457.03 88888.00 2016-12-25 01:50:03.625 360 12641.27 66.10 54457.03 88888.00 2016-12-25 01:50:03.750 360 12641.27 66.08 54457.03 88888.00 2016-12-25 01:50:03.875 360 12641.27 66.10 54457.05 88888.00 2016-12-25 01:50:04.000 360 12641.25 66.12 54457.07 88888.00 2016-12-25 01:50:04.125 360 12641.27 66.12 54457.07 88888.00 2016-12-25 01:50:04.250 360 12641.30 66.10 54457.07 88888.00 2016-12-25 01:50:04.375 360 12641.35 66.17 54457.07 88888.00 2016-12-25 01:50:04.500 360 12641.38 66.20 54457.05 88888.00 2016-12-25 01:50:04.625 360 12641.38 66.17 54457.05 88888.00 2016-12-25 01:50:04.750 360 12641.35 66.20 54457.07 88888.00 2016-12-25 01:50:04.875 360 12641.38 66.15 54457.05 88888.00 2016-12-25 01:50:05.000 360 12641.35 66.15 54457.05 88888.00 2016-12-25 01:50:05.125 360 12641.35 66.17 54457.07 88888.00 2016-12-25 01:50:05.250 360 12641.30 66.17 54457.10 88888.00 2016-12-25 01:50:05.375 360 12641.25 66.17 54457.07 88888.00 2016-12-25 01:50:05.500 360 12641.23 66.20 54457.10 88888.00 2016-12-25 01:50:05.625 360 12641.25 66.17 54457.12 88888.00 2016-12-25 01:50:05.750 360 12641.25 66.17 54457.12 88888.00 2016-12-25 01:50:05.875 360 12641.25 66.17 54457.15 88888.00 2016-12-25 01:50:06.000 360 12641.17 66.17 54457.12 88888.00 2016-12-25 01:50:06.125 360 12641.20 66.17 54457.12 88888.00 2016-12-25 01:50:06.250 360 12641.20 66.17 54457.15 88888.00 2016-12-25 01:50:06.375 360 12641.20 66.17 54457.15 88888.00 2016-12-25 01:50:06.500 360 12641.17 66.17 54457.12 88888.00 2016-12-25 01:50:06.625 360 12641.17 66.15 54457.18 88888.00 2016-12-25 01:50:06.750 360 12641.17 66.17 54457.15 88888.00 2016-12-25 01:50:06.875 360 12641.15 66.20 54457.15 88888.00 2016-12-25 01:50:07.000 360 12641.12 66.17 54457.18 88888.00 2016-12-25 01:50:07.125 360 12641.10 66.20 54457.18 88888.00 2016-12-25 01:50:07.250 360 12641.08 66.17 54457.18 88888.00 2016-12-25 01:50:07.375 360 12641.12 66.20 54457.18 88888.00 2016-12-25 01:50:07.500 360 12641.10 66.20 54457.15 88888.00 2016-12-25 01:50:07.625 360 12641.02 66.17 54457.18 88888.00 2016-12-25 01:50:07.750 360 12641.02 66.17 54457.20 88888.00 2016-12-25 01:50:07.875 360 12641.05 66.22 54457.20 88888.00 2016-12-25 01:50:08.000 360 12641.02 66.25 54457.22 88888.00 2016-12-25 01:50:08.125 360 12640.95 66.22 54457.22 88888.00 2016-12-25 01:50:08.250 360 12640.95 66.20 54457.22 88888.00 2016-12-25 01:50:08.375 360 12640.92 66.20 54457.22 88888.00 2016-12-25 01:50:08.500 360 12640.92 66.20 54457.20 88888.00 2016-12-25 01:50:08.625 360 12641.00 66.20 54457.20 88888.00 2016-12-25 01:50:08.750 360 12641.00 66.22 54457.20 88888.00 2016-12-25 01:50:08.875 360 12640.98 66.22 54457.22 88888.00 2016-12-25 01:50:09.000 360 12640.92 66.22 54457.22 88888.00 2016-12-25 01:50:09.125 360 12640.90 66.22 54457.25 88888.00 2016-12-25 01:50:09.250 360 12640.88 66.17 54457.25 88888.00 2016-12-25 01:50:09.375 360 12640.88 66.20 54457.28 88888.00 2016-12-25 01:50:09.500 360 12640.92 66.25 54457.30 88888.00 2016-12-25 01:50:09.625 360 12640.90 66.28 54457.30 88888.00 2016-12-25 01:50:09.750 360 12640.90 66.25 54457.30 88888.00 2016-12-25 01:50:09.875 360 12640.88 66.22 54457.32 88888.00 2016-12-25 01:50:10.000 360 12640.88 66.20 54457.28 88888.00 2016-12-25 01:50:10.125 360 12640.90 66.20 54457.28 88888.00 2016-12-25 01:50:10.250 360 12640.85 66.15 54457.32 88888.00 2016-12-25 01:50:10.375 360 12640.83 66.20 54457.32 88888.00 2016-12-25 01:50:10.500 360 12640.75 66.20 54457.35 88888.00 2016-12-25 01:50:10.625 360 12640.77 66.17 54457.35 88888.00 2016-12-25 01:50:10.750 360 12640.83 66.20 54457.35 88888.00 2016-12-25 01:50:10.875 360 12640.83 66.17 54457.40 88888.00 2016-12-25 01:50:11.000 360 12640.88 66.17 54457.38 88888.00 2016-12-25 01:50:11.125 360 12640.88 66.15 54457.35 88888.00 2016-12-25 01:50:11.250 360 12640.88 66.15 54457.38 88888.00 2016-12-25 01:50:11.375 360 12640.85 66.15 54457.40 88888.00 2016-12-25 01:50:11.500 360 12640.75 66.15 54457.40 88888.00 2016-12-25 01:50:11.625 360 12640.77 66.15 54457.43 88888.00 2016-12-25 01:50:11.750 360 12640.80 66.17 54457.43 88888.00 2016-12-25 01:50:11.875 360 12640.80 66.20 54457.47 88888.00 2016-12-25 01:50:12.000 360 12640.83 66.20 54457.45 88888.00 2016-12-25 01:50:12.125 360 12640.83 66.15 54457.45 88888.00 2016-12-25 01:50:12.250 360 12640.80 66.15 54457.50 88888.00 2016-12-25 01:50:12.375 360 12640.80 66.17 54457.50 88888.00 2016-12-25 01:50:12.500 360 12640.83 66.17 54457.50 88888.00 2016-12-25 01:50:12.625 360 12640.83 66.15 54457.50 88888.00 2016-12-25 01:50:12.750 360 12640.80 66.12 54457.50 88888.00 2016-12-25 01:50:12.875 360 12640.75 66.12 54457.47 88888.00 2016-12-25 01:50:13.000 360 12640.77 66.12 54457.47 88888.00 2016-12-25 01:50:13.125 360 12640.80 66.12 54457.50 88888.00 2016-12-25 01:50:13.250 360 12640.83 66.08 54457.50 88888.00 2016-12-25 01:50:13.375 360 12640.88 66.05 54457.53 88888.00 2016-12-25 01:50:13.500 360 12640.80 66.05 54457.53 88888.00 2016-12-25 01:50:13.625 360 12640.80 66.05 54457.50 88888.00 2016-12-25 01:50:13.750 360 12640.85 66.05 54457.53 88888.00 2016-12-25 01:50:13.875 360 12640.88 66.05 54457.53 88888.00 2016-12-25 01:50:14.000 360 12640.88 66.05 54457.55 88888.00 2016-12-25 01:50:14.125 360 12640.90 66.03 54457.57 88888.00 2016-12-25 01:50:14.250 360 12640.92 66.00 54457.57 88888.00 2016-12-25 01:50:14.375 360 12640.85 66.00 54457.57 88888.00 2016-12-25 01:50:14.500 360 12640.85 65.97 54457.57 88888.00 2016-12-25 01:50:14.625 360 12640.83 66.00 54457.57 88888.00 2016-12-25 01:50:14.750 360 12640.83 66.00 54457.55 88888.00 2016-12-25 01:50:14.875 360 12640.90 65.97 54457.55 88888.00 2016-12-25 01:50:15.000 360 12640.92 65.97 54457.55 88888.00 2016-12-25 01:50:15.125 360 12640.92 65.95 54457.57 88888.00 2016-12-25 01:50:15.250 360 12640.95 65.95 54457.60 88888.00 2016-12-25 01:50:15.375 360 12640.92 65.95 54457.57 88888.00 2016-12-25 01:50:15.500 360 12640.90 65.95 54457.57 88888.00 2016-12-25 01:50:15.625 360 12640.88 65.95 54457.60 88888.00 2016-12-25 01:50:15.750 360 12640.92 65.95 54457.62 88888.00 2016-12-25 01:50:15.875 360 12641.00 65.95 54457.62 88888.00 2016-12-25 01:50:16.000 360 12641.00 65.95 54457.62 88888.00 2016-12-25 01:50:16.125 360 12640.98 65.95 54457.62 88888.00 2016-12-25 01:50:16.250 360 12640.98 65.92 54457.62 88888.00 2016-12-25 01:50:16.375 360 12641.00 65.95 54457.62 88888.00 2016-12-25 01:50:16.500 360 12641.02 65.92 54457.62 88888.00 2016-12-25 01:50:16.625 360 12641.02 65.92 54457.65 88888.00 2016-12-25 01:50:16.750 360 12641.00 65.92 54457.65 88888.00 2016-12-25 01:50:16.875 360 12641.02 65.90 54457.68 88888.00 2016-12-25 01:50:17.000 360 12641.05 65.85 54457.65 88888.00 2016-12-25 01:50:17.125 360 12641.08 65.85 54457.65 88888.00 2016-12-25 01:50:17.250 360 12641.12 65.88 54457.65 88888.00 2016-12-25 01:50:17.375 360 12641.12 65.85 54457.65 88888.00 2016-12-25 01:50:17.500 360 12641.10 65.88 54457.65 88888.00 2016-12-25 01:50:17.625 360 12641.05 65.88 54457.65 88888.00 2016-12-25 01:50:17.750 360 12641.08 65.85 54457.68 88888.00 2016-12-25 01:50:17.875 360 12641.10 65.83 54457.68 88888.00 2016-12-25 01:50:18.000 360 12641.08 65.85 54457.65 88888.00 2016-12-25 01:50:18.125 360 12641.12 65.85 54457.70 88888.00 2016-12-25 01:50:18.250 360 12641.15 65.80 54457.70 88888.00 2016-12-25 01:50:18.375 360 12641.12 65.80 54457.72 88888.00 2016-12-25 01:50:18.500 360 12641.15 65.80 54457.68 88888.00 2016-12-25 01:50:18.625 360 12641.20 65.83 54457.68 88888.00 2016-12-25 01:50:18.750 360 12641.27 65.83 54457.70 88888.00 2016-12-25 01:50:18.875 360 12641.25 65.83 54457.70 88888.00 2016-12-25 01:50:19.000 360 12641.25 65.80 54457.70 88888.00 2016-12-25 01:50:19.125 360 12641.25 65.83 54457.72 88888.00 2016-12-25 01:50:19.250 360 12641.23 65.78 54457.72 88888.00 2016-12-25 01:50:19.375 360 12641.25 65.80 54457.72 88888.00 2016-12-25 01:50:19.500 360 12641.27 65.83 54457.72 88888.00 2016-12-25 01:50:19.625 360 12641.33 65.80 54457.70 88888.00 2016-12-25 01:50:19.750 360 12641.33 65.80 54457.72 88888.00 2016-12-25 01:50:19.875 360 12641.27 65.80 54457.70 88888.00 2016-12-25 01:50:20.000 360 12641.25 65.75 54457.70 88888.00 2016-12-25 01:50:20.125 360 12641.30 65.75 54457.72 88888.00 2016-12-25 01:50:20.250 360 12641.35 65.78 54457.75 88888.00 2016-12-25 01:50:20.375 360 12641.40 65.78 54457.78 88888.00 2016-12-25 01:50:20.500 360 12641.35 65.78 54457.78 88888.00 2016-12-25 01:50:20.625 360 12641.33 65.78 54457.78 88888.00 2016-12-25 01:50:20.750 360 12641.38 65.78 54457.75 88888.00 2016-12-25 01:50:20.875 360 12641.40 65.75 54457.75 88888.00 2016-12-25 01:50:21.000 360 12641.42 65.75 54457.72 88888.00 2016-12-25 01:50:21.125 360 12641.42 65.72 54457.72 88888.00 2016-12-25 01:50:21.250 360 12641.38 65.75 54457.78 88888.00 2016-12-25 01:50:21.375 360 12641.45 65.75 54457.75 88888.00 2016-12-25 01:50:21.500 360 12641.52 65.72 54457.72 88888.00 2016-12-25 01:50:21.625 360 12641.52 65.72 54457.75 88888.00 2016-12-25 01:50:21.750 360 12641.48 65.75 54457.75 88888.00 2016-12-25 01:50:21.875 360 12641.45 65.75 54457.78 88888.00 2016-12-25 01:50:22.000 360 12641.45 65.72 54457.75 88888.00 2016-12-25 01:50:22.125 360 12641.42 65.70 54457.78 88888.00 2016-12-25 01:50:22.250 360 12641.48 65.70 54457.80 88888.00 2016-12-25 01:50:22.375 360 12641.52 65.75 54457.80 88888.00 2016-12-25 01:50:22.500 360 12641.48 65.70 54457.80 88888.00 2016-12-25 01:50:22.625 360 12641.48 65.67 54457.80 88888.00 2016-12-25 01:50:22.750 360 12641.48 65.67 54457.80 88888.00 2016-12-25 01:50:22.875 360 12641.50 65.67 54457.82 88888.00 2016-12-25 01:50:23.000 360 12641.55 65.67 54457.82 88888.00 2016-12-25 01:50:23.125 360 12641.60 65.62 54457.78 88888.00 2016-12-25 01:50:23.250 360 12641.55 65.60 54457.78 88888.00 2016-12-25 01:50:23.375 360 12641.55 65.67 54457.80 88888.00 2016-12-25 01:50:23.500 360 12641.55 65.70 54457.85 88888.00 2016-12-25 01:50:23.625 360 12641.58 65.67 54457.85 88888.00 2016-12-25 01:50:23.750 360 12641.55 65.65 54457.85 88888.00 2016-12-25 01:50:23.875 360 12641.55 65.62 54457.88 88888.00 2016-12-25 01:50:24.000 360 12641.52 65.62 54457.88 88888.00 2016-12-25 01:50:24.125 360 12641.55 65.62 54457.88 88888.00 2016-12-25 01:50:24.250 360 12641.52 65.65 54457.90 88888.00 2016-12-25 01:50:24.375 360 12641.55 65.62 54457.88 88888.00 2016-12-25 01:50:24.500 360 12641.58 65.62 54457.88 88888.00 2016-12-25 01:50:24.625 360 12641.58 65.67 54457.90 88888.00 2016-12-25 01:50:24.750 360 12641.52 65.67 54457.90 88888.00 2016-12-25 01:50:24.875 360 12641.45 65.62 54457.93 88888.00 2016-12-25 01:50:25.000 360 12641.45 65.60 54457.90 88888.00 2016-12-25 01:50:25.125 360 12641.50 65.62 54457.93 88888.00 2016-12-25 01:50:25.250 360 12641.50 65.60 54457.95 88888.00 2016-12-25 01:50:25.375 360 12641.55 65.62 54457.95 88888.00 2016-12-25 01:50:25.500 360 12641.50 65.65 54457.95 88888.00 2016-12-25 01:50:25.625 360 12641.50 65.60 54457.93 88888.00 2016-12-25 01:50:25.750 360 12641.50 65.65 54457.95 88888.00 2016-12-25 01:50:25.875 360 12641.48 65.62 54457.97 88888.00 2016-12-25 01:50:26.000 360 12641.45 65.60 54457.97 88888.00 2016-12-25 01:50:26.125 360 12641.48 65.58 54457.95 88888.00 2016-12-25 01:50:26.250 360 12641.42 65.60 54457.97 88888.00 2016-12-25 01:50:26.375 360 12641.42 65.62 54457.97 88888.00 2016-12-25 01:50:26.500 360 12641.45 65.62 54457.97 88888.00 2016-12-25 01:50:26.625 360 12641.45 65.60 54457.97 88888.00 2016-12-25 01:50:26.750 360 12641.45 65.60 54457.97 88888.00 2016-12-25 01:50:26.875 360 12641.45 65.60 54458.00 88888.00 2016-12-25 01:50:27.000 360 12641.42 65.60 54458.00 88888.00 2016-12-25 01:50:27.125 360 12641.38 65.62 54458.03 88888.00 2016-12-25 01:50:27.250 360 12641.35 65.60 54458.05 88888.00 2016-12-25 01:50:27.375 360 12641.38 65.62 54458.05 88888.00 2016-12-25 01:50:27.500 360 12641.35 65.60 54458.03 88888.00 2016-12-25 01:50:27.625 360 12641.35 65.58 54458.03 88888.00 2016-12-25 01:50:27.750 360 12641.35 65.60 54458.05 88888.00 2016-12-25 01:50:27.875 360 12641.38 65.62 54458.05 88888.00 2016-12-25 01:50:28.000 360 12641.38 65.62 54458.05 88888.00 2016-12-25 01:50:28.125 360 12641.33 65.62 54458.05 88888.00 2016-12-25 01:50:28.250 360 12641.25 65.60 54458.07 88888.00 2016-12-25 01:50:28.375 360 12641.30 65.60 54458.07 88888.00 2016-12-25 01:50:28.500 360 12641.33 65.62 54458.10 88888.00 2016-12-25 01:50:28.625 360 12641.35 65.67 54458.12 88888.00 2016-12-25 01:50:28.750 360 12641.35 65.65 54458.10 88888.00 2016-12-25 01:50:28.875 360 12641.30 65.62 54458.10 88888.00 2016-12-25 01:50:29.000 360 12641.25 65.62 54458.07 88888.00 2016-12-25 01:50:29.125 360 12641.25 65.62 54458.10 88888.00 2016-12-25 01:50:29.250 360 12641.27 65.62 54458.10 88888.00 2016-12-25 01:50:29.375 360 12641.33 65.65 54458.12 88888.00 2016-12-25 01:50:29.500 360 12641.33 65.65 54458.10 88888.00 2016-12-25 01:50:29.625 360 12641.27 65.67 54458.10 88888.00 2016-12-25 01:50:29.750 360 12641.25 65.65 54458.12 88888.00 2016-12-25 01:50:29.875 360 12641.25 65.65 54458.12 88888.00 2016-12-25 01:50:30.000 360 12641.33 65.67 54458.15 88888.00 2016-12-25 01:50:30.125 360 12641.27 65.67 54458.15 88888.00 2016-12-25 01:50:30.250 360 12641.20 65.65 54458.12 88888.00 2016-12-25 01:50:30.375 360 12641.20 65.70 54458.15 88888.00 2016-12-25 01:50:30.500 360 12641.27 65.72 54458.18 88888.00 2016-12-25 01:50:30.625 360 12641.27 65.72 54458.18 88888.00 2016-12-25 01:50:30.750 360 12641.27 65.75 54458.18 88888.00 2016-12-25 01:50:30.875 360 12641.23 65.72 54458.22 88888.00 2016-12-25 01:50:31.000 360 12641.23 65.72 54458.20 88888.00 2016-12-25 01:50:31.125 360 12641.23 65.72 54458.18 88888.00 2016-12-25 01:50:31.250 360 12641.23 65.72 54458.20 88888.00 2016-12-25 01:50:31.375 360 12641.25 65.75 54458.20 88888.00 2016-12-25 01:50:31.500 360 12641.23 65.78 54458.18 88888.00 2016-12-25 01:50:31.625 360 12641.20 65.80 54458.15 88888.00 2016-12-25 01:50:31.750 360 12641.17 65.83 54458.18 88888.00 2016-12-25 01:50:31.875 360 12641.17 65.83 54458.20 88888.00 2016-12-25 01:50:32.000 360 12641.20 65.83 54458.22 88888.00 2016-12-25 01:50:32.125 360 12641.17 65.80 54458.20 88888.00 2016-12-25 01:50:32.250 360 12641.12 65.80 54458.22 88888.00 2016-12-25 01:50:32.375 360 12641.08 65.80 54458.20 88888.00 2016-12-25 01:50:32.500 360 12641.08 65.83 54458.22 88888.00 2016-12-25 01:50:32.625 360 12641.05 65.80 54458.22 88888.00 2016-12-25 01:50:32.750 360 12640.98 65.83 54458.22 88888.00 2016-12-25 01:50:32.875 360 12640.95 65.88 54458.25 88888.00 2016-12-25 01:50:33.000 360 12641.00 65.92 54458.28 88888.00 2016-12-25 01:50:33.125 360 12641.05 65.92 54458.28 88888.00 2016-12-25 01:50:33.250 360 12641.02 65.90 54458.30 88888.00 2016-12-25 01:50:33.375 360 12641.02 65.90 54458.30 88888.00 2016-12-25 01:50:33.500 360 12641.02 65.92 54458.28 88888.00 2016-12-25 01:50:33.625 360 12641.00 65.92 54458.25 88888.00 2016-12-25 01:50:33.750 360 12641.02 65.92 54458.28 88888.00 2016-12-25 01:50:33.875 360 12641.05 65.90 54458.28 88888.00 2016-12-25 01:50:34.000 360 12641.02 65.90 54458.28 88888.00 2016-12-25 01:50:34.125 360 12641.00 65.90 54458.30 88888.00 2016-12-25 01:50:34.250 360 12641.00 65.90 54458.28 88888.00 2016-12-25 01:50:34.375 360 12641.02 65.92 54458.28 88888.00 2016-12-25 01:50:34.500 360 12640.95 65.92 54458.30 88888.00 2016-12-25 01:50:34.625 360 12640.90 65.95 54458.32 88888.00 2016-12-25 01:50:34.750 360 12640.90 65.97 54458.32 88888.00 2016-12-25 01:50:34.875 360 12640.92 65.95 54458.32 88888.00 2016-12-25 01:50:35.000 360 12640.95 65.95 54458.32 88888.00 2016-12-25 01:50:35.125 360 12640.92 65.95 54458.35 88888.00 2016-12-25 01:50:35.250 360 12640.95 66.00 54458.40 88888.00 2016-12-25 01:50:35.375 360 12640.98 66.03 54458.38 88888.00 2016-12-25 01:50:35.500 360 12640.92 65.97 54458.40 88888.00 2016-12-25 01:50:35.625 360 12640.88 65.97 54458.38 88888.00 2016-12-25 01:50:35.750 360 12640.88 65.97 54458.38 88888.00 2016-12-25 01:50:35.875 360 12640.85 66.00 54458.40 88888.00 2016-12-25 01:50:36.000 360 12640.83 66.05 54458.40 88888.00 2016-12-25 01:50:36.125 360 12640.88 66.05 54458.43 88888.00 2016-12-25 01:50:36.250 360 12640.85 66.03 54458.45 88888.00 2016-12-25 01:50:36.375 360 12640.88 66.03 54458.43 88888.00 2016-12-25 01:50:36.500 360 12640.90 66.03 54458.43 88888.00 2016-12-25 01:50:36.625 360 12640.88 66.00 54458.43 88888.00 2016-12-25 01:50:36.750 360 12640.88 65.97 54458.43 88888.00 2016-12-25 01:50:36.875 360 12640.85 66.00 54458.45 88888.00 2016-12-25 01:50:37.000 360 12640.88 66.05 54458.45 88888.00 2016-12-25 01:50:37.125 360 12640.88 66.05 54458.45 88888.00 2016-12-25 01:50:37.250 360 12640.83 66.05 54458.43 88888.00 2016-12-25 01:50:37.375 360 12640.80 66.00 54458.45 88888.00 2016-12-25 01:50:37.500 360 12640.80 66.00 54458.45 88888.00 2016-12-25 01:50:37.625 360 12640.80 66.00 54458.45 88888.00 2016-12-25 01:50:37.750 360 12640.80 65.97 54458.47 88888.00 2016-12-25 01:50:37.875 360 12640.80 65.97 54458.45 88888.00 2016-12-25 01:50:38.000 360 12640.77 66.00 54458.47 88888.00 2016-12-25 01:50:38.125 360 12640.77 66.00 54458.50 88888.00 2016-12-25 01:50:38.250 360 12640.75 66.00 54458.50 88888.00 2016-12-25 01:50:38.375 360 12640.77 66.03 54458.47 88888.00 2016-12-25 01:50:38.500 360 12640.77 66.00 54458.50 88888.00 2016-12-25 01:50:38.625 360 12640.77 66.00 54458.53 88888.00 2016-12-25 01:50:38.750 360 12640.80 65.97 54458.55 88888.00 2016-12-25 01:50:38.875 360 12640.85 66.00 54458.53 88888.00 2016-12-25 01:50:39.000 360 12640.90 65.97 54458.53 88888.00 2016-12-25 01:50:39.125 360 12640.85 66.00 54458.53 88888.00 2016-12-25 01:50:39.250 360 12640.77 65.95 54458.55 88888.00 2016-12-25 01:50:39.375 360 12640.80 65.95 54458.55 88888.00 2016-12-25 01:50:39.500 360 12640.80 65.95 54458.57 88888.00 2016-12-25 01:50:39.625 360 12640.77 65.97 54458.60 88888.00 2016-12-25 01:50:39.750 360 12640.83 66.00 54458.57 88888.00 2016-12-25 01:50:39.875 360 12640.88 65.95 54458.57 88888.00 2016-12-25 01:50:40.000 360 12640.83 65.92 54458.55 88888.00 2016-12-25 01:50:40.125 360 12640.80 65.95 54458.57 88888.00 2016-12-25 01:50:40.250 360 12640.80 65.95 54458.60 88888.00 2016-12-25 01:50:40.375 360 12640.80 65.95 54458.60 88888.00 2016-12-25 01:50:40.500 360 12640.80 65.95 54458.62 88888.00 2016-12-25 01:50:40.625 360 12640.83 65.95 54458.62 88888.00 2016-12-25 01:50:40.750 360 12640.83 65.92 54458.65 88888.00 2016-12-25 01:50:40.875 360 12640.80 65.92 54458.62 88888.00 2016-12-25 01:50:41.000 360 12640.80 65.90 54458.60 88888.00 2016-12-25 01:50:41.125 360 12640.80 65.92 54458.60 88888.00 2016-12-25 01:50:41.250 360 12640.73 65.90 54458.62 88888.00 2016-12-25 01:50:41.375 360 12640.80 65.90 54458.65 88888.00 2016-12-25 01:50:41.500 360 12640.80 65.90 54458.65 88888.00 2016-12-25 01:50:41.625 360 12640.75 65.85 54458.65 88888.00 2016-12-25 01:50:41.750 360 12640.83 65.90 54458.68 88888.00 2016-12-25 01:50:41.875 360 12640.77 65.92 54458.70 88888.00 2016-12-25 01:50:42.000 360 12640.77 65.90 54458.68 88888.00 2016-12-25 01:50:42.125 360 12640.80 65.88 54458.70 88888.00 2016-12-25 01:50:42.250 360 12640.83 65.85 54458.70 88888.00 2016-12-25 01:50:42.375 360 12640.83 65.85 54458.68 88888.00 2016-12-25 01:50:42.500 360 12640.80 65.85 54458.65 88888.00 2016-12-25 01:50:42.625 360 12640.77 65.85 54458.65 88888.00 2016-12-25 01:50:42.750 360 12640.80 65.85 54458.68 88888.00 2016-12-25 01:50:42.875 360 12640.85 65.85 54458.72 88888.00 2016-12-25 01:50:43.000 360 12640.88 65.88 54458.72 88888.00 2016-12-25 01:50:43.125 360 12640.88 65.85 54458.70 88888.00 2016-12-25 01:50:43.250 360 12640.85 65.90 54458.72 88888.00 2016-12-25 01:50:43.375 360 12640.83 65.90 54458.72 88888.00 2016-12-25 01:50:43.500 360 12640.83 65.88 54458.72 88888.00 2016-12-25 01:50:43.625 360 12640.83 65.85 54458.70 88888.00 2016-12-25 01:50:43.750 360 12640.85 65.83 54458.72 88888.00 2016-12-25 01:50:43.875 360 12640.85 65.83 54458.75 88888.00 2016-12-25 01:50:44.000 360 12640.85 65.85 54458.72 88888.00 2016-12-25 01:50:44.125 360 12640.85 65.88 54458.75 88888.00 2016-12-25 01:50:44.250 360 12640.88 65.85 54458.75 88888.00 2016-12-25 01:50:44.375 360 12640.88 65.83 54458.75 88888.00 2016-12-25 01:50:44.500 360 12640.85 65.83 54458.75 88888.00 2016-12-25 01:50:44.625 360 12640.85 65.83 54458.75 88888.00 2016-12-25 01:50:44.750 360 12640.88 65.85 54458.78 88888.00 2016-12-25 01:50:44.875 360 12640.98 65.83 54458.78 88888.00 2016-12-25 01:50:45.000 360 12641.00 65.83 54458.75 88888.00 2016-12-25 01:50:45.125 360 12640.90 65.83 54458.78 88888.00 2016-12-25 01:50:45.250 360 12640.90 65.83 54458.78 88888.00 2016-12-25 01:50:45.375 360 12640.92 65.85 54458.80 88888.00 2016-12-25 01:50:45.500 360 12640.92 65.83 54458.80 88888.00 2016-12-25 01:50:45.625 360 12640.95 65.80 54458.80 88888.00 2016-12-25 01:50:45.750 360 12640.90 65.80 54458.78 88888.00 2016-12-25 01:50:45.875 360 12640.95 65.83 54458.82 88888.00 2016-12-25 01:50:46.000 360 12641.00 65.85 54458.82 88888.00 2016-12-25 01:50:46.125 360 12641.00 65.85 54458.80 88888.00 2016-12-25 01:50:46.250 360 12640.98 65.83 54458.80 88888.00 2016-12-25 01:50:46.375 360 12641.00 65.85 54458.78 88888.00 2016-12-25 01:50:46.500 360 12641.00 65.83 54458.80 88888.00 2016-12-25 01:50:46.625 360 12641.02 65.85 54458.80 88888.00 2016-12-25 01:50:46.750 360 12641.05 65.85 54458.78 88888.00 2016-12-25 01:50:46.875 360 12641.05 65.88 54458.82 88888.00 2016-12-25 01:50:47.000 360 12641.05 65.83 54458.80 88888.00 2016-12-25 01:50:47.125 360 12640.95 65.83 54458.80 88888.00 2016-12-25 01:50:47.250 360 12640.95 65.83 54458.80 88888.00 2016-12-25 01:50:47.375 360 12641.00 65.83 54458.78 88888.00 2016-12-25 01:50:47.500 360 12641.00 65.88 54458.78 88888.00 2016-12-25 01:50:47.625 360 12641.02 65.85 54458.80 88888.00 2016-12-25 01:50:47.750 360 12641.12 65.85 54458.78 88888.00 2016-12-25 01:50:47.875 360 12641.05 65.88 54458.78 88888.00 2016-12-25 01:50:48.000 360 12640.98 65.85 54458.78 88888.00 2016-12-25 01:50:48.125 360 12641.00 65.85 54458.78 88888.00 2016-12-25 01:50:48.250 360 12641.02 65.85 54458.78 88888.00 2016-12-25 01:50:48.375 360 12641.02 65.88 54458.75 88888.00 2016-12-25 01:50:48.500 360 12641.02 65.90 54458.78 88888.00 2016-12-25 01:50:48.625 360 12641.05 65.88 54458.78 88888.00 2016-12-25 01:50:48.750 360 12641.05 65.88 54458.80 88888.00 2016-12-25 01:50:48.875 360 12641.05 65.90 54458.78 88888.00 2016-12-25 01:50:49.000 360 12641.05 65.92 54458.82 88888.00 2016-12-25 01:50:49.125 360 12641.00 65.92 54458.80 88888.00 2016-12-25 01:50:49.250 360 12641.00 65.90 54458.80 88888.00 2016-12-25 01:50:49.375 360 12641.02 65.92 54458.80 88888.00 2016-12-25 01:50:49.500 360 12640.98 65.92 54458.80 88888.00 2016-12-25 01:50:49.625 360 12641.00 65.95 54458.80 88888.00 2016-12-25 01:50:49.750 360 12640.98 65.97 54458.85 88888.00 2016-12-25 01:50:49.875 360 12640.92 65.95 54458.82 88888.00 2016-12-25 01:50:50.000 360 12640.88 65.97 54458.80 88888.00 2016-12-25 01:50:50.125 360 12640.85 65.97 54458.80 88888.00 2016-12-25 01:50:50.250 360 12640.88 66.00 54458.82 88888.00 2016-12-25 01:50:50.375 360 12640.88 66.05 54458.82 88888.00 2016-12-25 01:50:50.500 360 12640.90 66.00 54458.80 88888.00 2016-12-25 01:50:50.625 360 12640.92 66.00 54458.80 88888.00 2016-12-25 01:50:50.750 360 12640.95 66.03 54458.80 88888.00 2016-12-25 01:50:50.875 360 12640.95 66.03 54458.82 88888.00 2016-12-25 01:50:51.000 360 12640.95 66.03 54458.80 88888.00 2016-12-25 01:50:51.125 360 12640.95 66.03 54458.78 88888.00 2016-12-25 01:50:51.250 360 12640.90 66.00 54458.80 88888.00 2016-12-25 01:50:51.375 360 12640.88 66.05 54458.80 88888.00 2016-12-25 01:50:51.500 360 12640.95 66.10 54458.82 88888.00 2016-12-25 01:50:51.625 360 12641.00 66.12 54458.80 88888.00 2016-12-25 01:50:51.750 360 12640.92 66.10 54458.80 88888.00 2016-12-25 01:50:51.875 360 12640.90 66.15 54458.85 88888.00 2016-12-25 01:50:52.000 360 12640.90 66.17 54458.80 88888.00 2016-12-25 01:50:52.125 360 12640.88 66.15 54458.80 88888.00 2016-12-25 01:50:52.250 360 12640.83 66.15 54458.82 88888.00 2016-12-25 01:50:52.375 360 12640.83 66.17 54458.80 88888.00 2016-12-25 01:50:52.500 360 12640.85 66.17 54458.85 88888.00 2016-12-25 01:50:52.625 360 12640.83 66.20 54458.85 88888.00 2016-12-25 01:50:52.750 360 12640.80 66.22 54458.85 88888.00 2016-12-25 01:50:52.875 360 12640.77 66.22 54458.82 88888.00 2016-12-25 01:50:53.000 360 12640.75 66.20 54458.82 88888.00 2016-12-25 01:50:53.125 360 12640.75 66.20 54458.85 88888.00 2016-12-25 01:50:53.250 360 12640.80 66.25 54458.88 88888.00 2016-12-25 01:50:53.375 360 12640.80 66.30 54458.85 88888.00 2016-12-25 01:50:53.500 360 12640.75 66.30 54458.85 88888.00 2016-12-25 01:50:53.625 360 12640.75 66.28 54458.88 88888.00 2016-12-25 01:50:53.750 360 12640.73 66.30 54458.88 88888.00 2016-12-25 01:50:53.875 360 12640.70 66.30 54458.88 88888.00 2016-12-25 01:50:54.000 360 12640.70 66.33 54458.85 88888.00 2016-12-25 01:50:54.125 360 12640.70 66.38 54458.88 88888.00 2016-12-25 01:50:54.250 360 12640.67 66.38 54458.88 88888.00 2016-12-25 01:50:54.375 360 12640.65 66.38 54458.90 88888.00 2016-12-25 01:50:54.500 360 12640.65 66.40 54458.88 88888.00 2016-12-25 01:50:54.625 360 12640.65 66.42 54458.88 88888.00 2016-12-25 01:50:54.750 360 12640.62 66.45 54458.90 88888.00 2016-12-25 01:50:54.875 360 12640.58 66.42 54458.90 88888.00 2016-12-25 01:50:55.000 360 12640.55 66.42 54458.90 88888.00 2016-12-25 01:50:55.125 360 12640.52 66.42 54458.93 88888.00 2016-12-25 01:50:55.250 360 12640.50 66.42 54458.95 88888.00 2016-12-25 01:50:55.375 360 12640.52 66.47 54458.95 88888.00 2016-12-25 01:50:55.500 360 12640.50 66.50 54458.95 88888.00 2016-12-25 01:50:55.625 360 12640.48 66.50 54458.93 88888.00 2016-12-25 01:50:55.750 360 12640.48 66.53 54458.95 88888.00 2016-12-25 01:50:55.875 360 12640.50 66.50 54458.95 88888.00 2016-12-25 01:50:56.000 360 12640.48 66.47 54458.97 88888.00 2016-12-25 01:50:56.125 360 12640.45 66.53 54458.95 88888.00 2016-12-25 01:50:56.250 360 12640.42 66.55 54458.97 88888.00 2016-12-25 01:50:56.375 360 12640.42 66.58 54459.00 88888.00 2016-12-25 01:50:56.500 360 12640.45 66.58 54459.00 88888.00 2016-12-25 01:50:56.625 360 12640.42 66.62 54459.00 88888.00 2016-12-25 01:50:56.750 360 12640.40 66.60 54459.00 88888.00 2016-12-25 01:50:56.875 360 12640.38 66.60 54459.00 88888.00 2016-12-25 01:50:57.000 360 12640.33 66.58 54458.97 88888.00 2016-12-25 01:50:57.125 360 12640.27 66.60 54459.00 88888.00 2016-12-25 01:50:57.250 360 12640.30 66.60 54459.00 88888.00 2016-12-25 01:50:57.375 360 12640.27 66.65 54459.00 88888.00 2016-12-25 01:50:57.500 360 12640.25 66.65 54459.00 88888.00 2016-12-25 01:50:57.625 360 12640.17 66.67 54459.03 88888.00 2016-12-25 01:50:57.750 360 12640.15 66.67 54459.03 88888.00 2016-12-25 01:50:57.875 360 12640.20 66.67 54459.03 88888.00 2016-12-25 01:50:58.000 360 12640.23 66.62 54459.03 88888.00 2016-12-25 01:50:58.125 360 12640.23 66.65 54459.05 88888.00 2016-12-25 01:50:58.250 360 12640.20 66.70 54459.05 88888.00 2016-12-25 01:50:58.375 360 12640.20 66.70 54459.03 88888.00 2016-12-25 01:50:58.500 360 12640.20 66.67 54459.03 88888.00 2016-12-25 01:50:58.625 360 12640.25 66.72 54459.00 88888.00 2016-12-25 01:50:58.750 360 12640.23 66.70 54459.05 88888.00 2016-12-25 01:50:58.875 360 12640.17 66.70 54459.07 88888.00 2016-12-25 01:50:59.000 360 12640.20 66.70 54459.05 88888.00 2016-12-25 01:50:59.125 360 12640.17 66.72 54459.05 88888.00 2016-12-25 01:50:59.250 360 12640.15 66.72 54459.03 88888.00 2016-12-25 01:50:59.375 360 12640.15 66.72 54459.07 88888.00 2016-12-25 01:50:59.500 360 12640.12 66.75 54459.10 88888.00 2016-12-25 01:50:59.625 360 12640.12 66.70 54459.07 88888.00 2016-12-25 01:50:59.750 360 12640.12 66.72 54459.07 88888.00 2016-12-25 01:50:59.875 360 12640.10 66.72 54459.05 88888.00 2016-12-25 01:51:00.000 360 12640.08 66.72 54459.10 88888.00 2016-12-25 01:51:00.125 360 12640.02 66.75 54459.12 88888.00 2016-12-25 01:51:00.250 360 12640.02 66.75 54459.12 88888.00 2016-12-25 01:51:00.375 360 12640.08 66.78 54459.12 88888.00 2016-12-25 01:51:00.500 360 12640.08 66.75 54459.10 88888.00 2016-12-25 01:51:00.625 360 12640.02 66.75 54459.12 88888.00 2016-12-25 01:51:00.750 360 12640.00 66.75 54459.18 88888.00 2016-12-25 01:51:00.875 360 12639.95 66.75 54459.18 88888.00 2016-12-25 01:51:01.000 360 12639.92 66.72 54459.15 88888.00 2016-12-25 01:51:01.125 360 12639.90 66.75 54459.18 88888.00 2016-12-25 01:51:01.250 360 12639.85 66.75 54459.22 88888.00 2016-12-25 01:51:01.375 360 12639.88 66.75 54459.20 88888.00 2016-12-25 01:51:01.500 360 12639.83 66.75 54459.20 88888.00 2016-12-25 01:51:01.625 360 12639.90 66.75 54459.22 88888.00 2016-12-25 01:51:01.750 360 12639.92 66.78 54459.20 88888.00 2016-12-25 01:51:01.875 360 12639.85 66.75 54459.20 88888.00 2016-12-25 01:51:02.000 360 12639.85 66.75 54459.20 88888.00 2016-12-25 01:51:02.125 360 12639.80 66.75 54459.22 88888.00 2016-12-25 01:51:02.250 360 12639.80 66.75 54459.22 88888.00 2016-12-25 01:51:02.375 360 12639.88 66.78 54459.22 88888.00 2016-12-25 01:51:02.500 360 12639.80 66.78 54459.20 88888.00 2016-12-25 01:51:02.625 360 12639.75 66.72 54459.20 88888.00 2016-12-25 01:51:02.750 360 12639.77 66.75 54459.22 88888.00 2016-12-25 01:51:02.875 360 12639.80 66.80 54459.20 88888.00 2016-12-25 01:51:03.000 360 12639.70 66.83 54459.20 88888.00 2016-12-25 01:51:03.125 360 12639.73 66.80 54459.22 88888.00 2016-12-25 01:51:03.250 360 12639.75 66.80 54459.25 88888.00 2016-12-25 01:51:03.375 360 12639.83 66.80 54459.28 88888.00 2016-12-25 01:51:03.500 360 12639.80 66.83 54459.25 88888.00 2016-12-25 01:51:03.625 360 12639.77 66.80 54459.28 88888.00 2016-12-25 01:51:03.750 360 12639.73 66.78 54459.28 88888.00 2016-12-25 01:51:03.875 360 12639.77 66.78 54459.28 88888.00 2016-12-25 01:51:04.000 360 12639.77 66.83 54459.25 88888.00 2016-12-25 01:51:04.125 360 12639.67 66.80 54459.25 88888.00 2016-12-25 01:51:04.250 360 12639.65 66.85 54459.25 88888.00 2016-12-25 01:51:04.375 360 12639.65 66.85 54459.28 88888.00 2016-12-25 01:51:04.500 360 12639.67 66.83 54459.28 88888.00 2016-12-25 01:51:04.625 360 12639.67 66.80 54459.30 88888.00 2016-12-25 01:51:04.750 360 12639.62 66.83 54459.32 88888.00 2016-12-25 01:51:04.875 360 12639.60 66.83 54459.32 88888.00 2016-12-25 01:51:05.000 360 12639.55 66.80 54459.30 88888.00 2016-12-25 01:51:05.125 360 12639.62 66.80 54459.30 88888.00 2016-12-25 01:51:05.250 360 12639.62 66.78 54459.30 88888.00 2016-12-25 01:51:05.375 360 12639.62 66.78 54459.32 88888.00 2016-12-25 01:51:05.500 360 12639.62 66.78 54459.32 88888.00 2016-12-25 01:51:05.625 360 12639.62 66.83 54459.32 88888.00 2016-12-25 01:51:05.750 360 12639.58 66.83 54459.32 88888.00 2016-12-25 01:51:05.875 360 12639.55 66.80 54459.35 88888.00 2016-12-25 01:51:06.000 360 12639.55 66.80 54459.35 88888.00 2016-12-25 01:51:06.125 360 12639.55 66.80 54459.35 88888.00 2016-12-25 01:51:06.250 360 12639.50 66.78 54459.35 88888.00 2016-12-25 01:51:06.375 360 12639.48 66.78 54459.35 88888.00 2016-12-25 01:51:06.500 360 12639.48 66.75 54459.38 88888.00 2016-12-25 01:51:06.625 360 12639.42 66.70 54459.38 88888.00 2016-12-25 01:51:06.750 360 12639.45 66.75 54459.35 88888.00 2016-12-25 01:51:06.875 360 12639.50 66.78 54459.40 88888.00 2016-12-25 01:51:07.000 360 12639.42 66.83 54459.38 88888.00 2016-12-25 01:51:07.125 360 12639.35 66.78 54459.38 88888.00 2016-12-25 01:51:07.250 360 12639.35 66.72 54459.40 88888.00 2016-12-25 01:51:07.375 360 12639.27 66.75 54459.40 88888.00 2016-12-25 01:51:07.500 360 12639.25 66.80 54459.40 88888.00 2016-12-25 01:51:07.625 360 12639.30 66.83 54459.43 88888.00 2016-12-25 01:51:07.750 360 12639.30 66.78 54459.40 88888.00 2016-12-25 01:51:07.875 360 12639.33 66.78 54459.38 88888.00 2016-12-25 01:51:08.000 360 12639.27 66.78 54459.40 88888.00 2016-12-25 01:51:08.125 360 12639.27 66.75 54459.38 88888.00 2016-12-25 01:51:08.250 360 12639.30 66.70 54459.43 88888.00 2016-12-25 01:51:08.375 360 12639.27 66.75 54459.38 88888.00 2016-12-25 01:51:08.500 360 12639.20 66.75 54459.38 88888.00 2016-12-25 01:51:08.625 360 12639.20 66.78 54459.38 88888.00 2016-12-25 01:51:08.750 360 12639.20 66.75 54459.40 88888.00 2016-12-25 01:51:08.875 360 12639.20 66.78 54459.40 88888.00 2016-12-25 01:51:09.000 360 12639.17 66.78 54459.40 88888.00 2016-12-25 01:51:09.125 360 12639.15 66.80 54459.40 88888.00 2016-12-25 01:51:09.250 360 12639.12 66.78 54459.43 88888.00 2016-12-25 01:51:09.375 360 12639.15 66.75 54459.43 88888.00 2016-12-25 01:51:09.500 360 12639.15 66.75 54459.43 88888.00 2016-12-25 01:51:09.625 360 12639.23 66.78 54459.43 88888.00 2016-12-25 01:51:09.750 360 12639.20 66.78 54459.43 88888.00 2016-12-25 01:51:09.875 360 12639.17 66.78 54459.43 88888.00 2016-12-25 01:51:10.000 360 12639.17 66.72 54459.43 88888.00 2016-12-25 01:51:10.125 360 12639.17 66.75 54459.43 88888.00 2016-12-25 01:51:10.250 360 12639.12 66.75 54459.45 88888.00 2016-12-25 01:51:10.375 360 12639.12 66.75 54459.43 88888.00 2016-12-25 01:51:10.500 360 12639.02 66.75 54459.43 88888.00 2016-12-25 01:51:10.625 360 12638.98 66.75 54459.43 88888.00 2016-12-25 01:51:10.750 360 12638.98 66.75 54459.43 88888.00 2016-12-25 01:51:10.875 360 12639.00 66.75 54459.43 88888.00 2016-12-25 01:51:11.000 360 12639.00 66.75 54459.40 88888.00 2016-12-25 01:51:11.125 360 12639.00 66.75 54459.40 88888.00 2016-12-25 01:51:11.250 360 12638.95 66.72 54459.43 88888.00 2016-12-25 01:51:11.375 360 12638.90 66.75 54459.43 88888.00 2016-12-25 01:51:11.500 360 12638.98 66.78 54459.45 88888.00 2016-12-25 01:51:11.625 360 12639.02 66.78 54459.43 88888.00 2016-12-25 01:51:11.750 360 12639.00 66.80 54459.45 88888.00 2016-12-25 01:51:11.875 360 12638.92 66.80 54459.45 88888.00 2016-12-25 01:51:12.000 360 12638.92 66.78 54459.43 88888.00 2016-12-25 01:51:12.125 360 12638.92 66.75 54459.45 88888.00 2016-12-25 01:51:12.250 360 12638.90 66.75 54459.45 88888.00 2016-12-25 01:51:12.375 360 12638.88 66.78 54459.45 88888.00 2016-12-25 01:51:12.500 360 12638.83 66.80 54459.43 88888.00 2016-12-25 01:51:12.625 360 12638.85 66.80 54459.45 88888.00 2016-12-25 01:51:12.750 360 12638.92 66.80 54459.45 88888.00 2016-12-25 01:51:12.875 360 12638.95 66.78 54459.47 88888.00 2016-12-25 01:51:13.000 360 12638.95 66.78 54459.47 88888.00 2016-12-25 01:51:13.125 360 12638.92 66.75 54459.50 88888.00 2016-12-25 01:51:13.250 360 12638.90 66.75 54459.47 88888.00 2016-12-25 01:51:13.375 360 12638.90 66.75 54459.50 88888.00 2016-12-25 01:51:13.500 360 12638.90 66.75 54459.47 88888.00 2016-12-25 01:51:13.625 360 12638.92 66.80 54459.45 88888.00 2016-12-25 01:51:13.750 360 12638.88 66.80 54459.45 88888.00 2016-12-25 01:51:13.875 360 12638.85 66.78 54459.45 88888.00 2016-12-25 01:51:14.000 360 12638.85 66.78 54459.47 88888.00 2016-12-25 01:51:14.125 360 12638.85 66.80 54459.47 88888.00 2016-12-25 01:51:14.250 360 12638.80 66.83 54459.47 88888.00 2016-12-25 01:51:14.375 360 12638.80 66.80 54459.45 88888.00 2016-12-25 01:51:14.500 360 12638.83 66.78 54459.45 88888.00 2016-12-25 01:51:14.625 360 12638.77 66.78 54459.45 88888.00 2016-12-25 01:51:14.750 360 12638.73 66.80 54459.47 88888.00 2016-12-25 01:51:14.875 360 12638.75 66.78 54459.47 88888.00 2016-12-25 01:51:15.000 360 12638.73 66.85 54459.45 88888.00 2016-12-25 01:51:15.125 360 12638.67 66.83 54459.45 88888.00 2016-12-25 01:51:15.250 360 12638.62 66.75 54459.45 88888.00 2016-12-25 01:51:15.375 360 12638.65 66.80 54459.47 88888.00 2016-12-25 01:51:15.500 360 12638.65 66.80 54459.47 88888.00 2016-12-25 01:51:15.625 360 12638.62 66.85 54459.50 88888.00 2016-12-25 01:51:15.750 360 12638.58 66.88 54459.47 88888.00 2016-12-25 01:51:15.875 360 12638.58 66.85 54459.50 88888.00 2016-12-25 01:51:16.000 360 12638.58 66.85 54459.47 88888.00 2016-12-25 01:51:16.125 360 12638.58 66.85 54459.47 88888.00 2016-12-25 01:51:16.250 360 12638.58 66.85 54459.50 88888.00 2016-12-25 01:51:16.375 360 12638.58 66.83 54459.47 88888.00 2016-12-25 01:51:16.500 360 12638.50 66.83 54459.50 88888.00 2016-12-25 01:51:16.625 360 12638.50 66.85 54459.47 88888.00 2016-12-25 01:51:16.750 360 12638.52 66.85 54459.47 88888.00 2016-12-25 01:51:16.875 360 12638.55 66.88 54459.47 88888.00 2016-12-25 01:51:17.000 360 12638.58 66.90 54459.47 88888.00 2016-12-25 01:51:17.125 360 12638.60 66.90 54459.50 88888.00 2016-12-25 01:51:17.250 360 12638.58 66.90 54459.47 88888.00 2016-12-25 01:51:17.375 360 12638.52 66.92 54459.47 88888.00 2016-12-25 01:51:17.500 360 12638.55 66.95 54459.47 88888.00 2016-12-25 01:51:17.625 360 12638.58 66.92 54459.47 88888.00 2016-12-25 01:51:17.750 360 12638.52 66.90 54459.47 88888.00 2016-12-25 01:51:17.875 360 12638.52 66.92 54459.47 88888.00 2016-12-25 01:51:18.000 360 12638.58 66.92 54459.45 88888.00 2016-12-25 01:51:18.125 360 12638.55 66.90 54459.47 88888.00 2016-12-25 01:51:18.250 360 12638.48 66.90 54459.45 88888.00 2016-12-25 01:51:18.375 360 12638.45 66.92 54459.47 88888.00 2016-12-25 01:51:18.500 360 12638.48 66.95 54459.45 88888.00 2016-12-25 01:51:18.625 360 12638.45 66.95 54459.45 88888.00 2016-12-25 01:51:18.750 360 12638.40 66.97 54459.47 88888.00 2016-12-25 01:51:18.875 360 12638.42 67.00 54459.47 88888.00 2016-12-25 01:51:19.000 360 12638.50 66.97 54459.47 88888.00 2016-12-25 01:51:19.125 360 12638.48 66.97 54459.50 88888.00 2016-12-25 01:51:19.250 360 12638.42 66.97 54459.50 88888.00 2016-12-25 01:51:19.375 360 12638.38 66.95 54459.53 88888.00 2016-12-25 01:51:19.500 360 12638.35 66.97 54459.50 88888.00 2016-12-25 01:51:19.625 360 12638.35 66.97 54459.47 88888.00 2016-12-25 01:51:19.750 360 12638.30 66.97 54459.45 88888.00 2016-12-25 01:51:19.875 360 12638.27 66.95 54459.45 88888.00 2016-12-25 01:51:20.000 360 12638.30 66.97 54459.43 88888.00 2016-12-25 01:51:20.125 360 12638.25 66.97 54459.45 88888.00 2016-12-25 01:51:20.250 360 12638.25 66.97 54459.45 88888.00 2016-12-25 01:51:20.375 360 12638.27 67.03 54459.45 88888.00 2016-12-25 01:51:20.500 360 12638.35 67.03 54459.47 88888.00 2016-12-25 01:51:20.625 360 12638.35 67.00 54459.47 88888.00 2016-12-25 01:51:20.750 360 12638.25 66.97 54459.47 88888.00 2016-12-25 01:51:20.875 360 12638.17 66.95 54459.50 88888.00 2016-12-25 01:51:21.000 360 12638.15 66.97 54459.50 88888.00 2016-12-25 01:51:21.125 360 12638.15 67.00 54459.50 88888.00 2016-12-25 01:51:21.250 360 12638.17 67.00 54459.47 88888.00 2016-12-25 01:51:21.375 360 12638.12 67.00 54459.47 88888.00 2016-12-25 01:51:21.500 360 12638.05 67.00 54459.50 88888.00 2016-12-25 01:51:21.625 360 12638.02 67.00 54459.50 88888.00 2016-12-25 01:51:21.750 360 12638.08 67.00 54459.50 88888.00 2016-12-25 01:51:21.875 360 12638.12 66.97 54459.50 88888.00 2016-12-25 01:51:22.000 360 12638.12 66.97 54459.47 88888.00 2016-12-25 01:51:22.125 360 12638.12 66.95 54459.47 88888.00 2016-12-25 01:51:22.250 360 12638.05 66.95 54459.47 88888.00 2016-12-25 01:51:22.375 360 12638.00 66.95 54459.47 88888.00 2016-12-25 01:51:22.500 360 12637.92 66.97 54459.50 88888.00 2016-12-25 01:51:22.625 360 12637.92 66.97 54459.53 88888.00 2016-12-25 01:51:22.750 360 12637.98 66.97 54459.53 88888.00 2016-12-25 01:51:22.875 360 12638.02 67.00 54459.55 88888.00 2016-12-25 01:51:23.000 360 12637.98 66.97 54459.53 88888.00 2016-12-25 01:51:23.125 360 12637.92 66.97 54459.57 88888.00 2016-12-25 01:51:23.250 360 12637.85 66.95 54459.57 88888.00 2016-12-25 01:51:23.375 360 12637.80 66.95 54459.57 88888.00 2016-12-25 01:51:23.500 360 12637.77 67.00 54459.55 88888.00 2016-12-25 01:51:23.625 360 12637.80 66.92 54459.55 88888.00 2016-12-25 01:51:23.750 360 12637.80 66.88 54459.55 88888.00 2016-12-25 01:51:23.875 360 12637.80 66.90 54459.55 88888.00 2016-12-25 01:51:24.000 360 12637.75 66.92 54459.53 88888.00 2016-12-25 01:51:24.125 360 12637.70 66.95 54459.55 88888.00 2016-12-25 01:51:24.250 360 12637.67 66.92 54459.57 88888.00 2016-12-25 01:51:24.375 360 12637.70 66.92 54459.57 88888.00 2016-12-25 01:51:24.500 360 12637.67 66.90 54459.55 88888.00 2016-12-25 01:51:24.625 360 12637.67 66.92 54459.55 88888.00 2016-12-25 01:51:24.750 360 12637.65 66.95 54459.55 88888.00 2016-12-25 01:51:24.875 360 12637.67 66.90 54459.57 88888.00 2016-12-25 01:51:25.000 360 12637.70 66.90 54459.57 88888.00 2016-12-25 01:51:25.125 360 12637.73 66.90 54459.57 88888.00 2016-12-25 01:51:25.250 360 12637.65 66.88 54459.57 88888.00 2016-12-25 01:51:25.375 360 12637.62 66.90 54459.60 88888.00 2016-12-25 01:51:25.500 360 12637.58 66.85 54459.60 88888.00 2016-12-25 01:51:25.625 360 12637.55 66.88 54459.62 88888.00 2016-12-25 01:51:25.750 360 12637.55 66.85 54459.62 88888.00 2016-12-25 01:51:25.875 360 12637.52 66.85 54459.62 88888.00 2016-12-25 01:51:26.000 360 12637.45 66.85 54459.62 88888.00 2016-12-25 01:51:26.125 360 12637.48 66.85 54459.62 88888.00 2016-12-25 01:51:26.250 360 12637.52 66.80 54459.62 88888.00 2016-12-25 01:51:26.375 360 12637.50 66.80 54459.62 88888.00 2016-12-25 01:51:26.500 360 12637.45 66.80 54459.62 88888.00 2016-12-25 01:51:26.625 360 12637.45 66.83 54459.65 88888.00 2016-12-25 01:51:26.750 360 12637.48 66.80 54459.62 88888.00 2016-12-25 01:51:26.875 360 12637.48 66.78 54459.62 88888.00 2016-12-25 01:51:27.000 360 12637.48 66.78 54459.62 88888.00 2016-12-25 01:51:27.125 360 12637.45 66.78 54459.62 88888.00 2016-12-25 01:51:27.250 360 12637.40 66.78 54459.65 88888.00 2016-12-25 01:51:27.375 360 12637.33 66.78 54459.60 88888.00 2016-12-25 01:51:27.500 360 12637.35 66.78 54459.62 88888.00 2016-12-25 01:51:27.625 360 12637.35 66.72 54459.65 88888.00 2016-12-25 01:51:27.750 360 12637.35 66.75 54459.65 88888.00 2016-12-25 01:51:27.875 360 12637.35 66.75 54459.62 88888.00 2016-12-25 01:51:28.000 360 12637.35 66.70 54459.62 88888.00 2016-12-25 01:51:28.125 360 12637.33 66.65 54459.65 88888.00 2016-12-25 01:51:28.250 360 12637.33 66.62 54459.62 88888.00 2016-12-25 01:51:28.375 360 12637.33 66.65 54459.62 88888.00 2016-12-25 01:51:28.500 360 12637.33 66.62 54459.62 88888.00 2016-12-25 01:51:28.625 360 12637.33 66.65 54459.62 88888.00 2016-12-25 01:51:28.750 360 12637.30 66.62 54459.62 88888.00 2016-12-25 01:51:28.875 360 12637.27 66.58 54459.62 88888.00 2016-12-25 01:51:29.000 360 12637.35 66.60 54459.62 88888.00 2016-12-25 01:51:29.125 360 12637.33 66.62 54459.65 88888.00 2016-12-25 01:51:29.250 360 12637.27 66.60 54459.68 88888.00 2016-12-25 01:51:29.375 360 12637.23 66.60 54459.68 88888.00 2016-12-25 01:51:29.500 360 12637.25 66.58 54459.68 88888.00 2016-12-25 01:51:29.625 360 12637.25 66.55 54459.65 88888.00 2016-12-25 01:51:29.750 360 12637.17 66.55 54459.65 88888.00 2016-12-25 01:51:29.875 360 12637.15 66.53 54459.65 88888.00 2016-12-25 01:51:30.000 360 12637.12 66.53 54459.65 88888.00 2016-12-25 01:51:30.125 360 12637.20 66.55 54459.68 88888.00 2016-12-25 01:51:30.250 360 12637.20 66.53 54459.68 88888.00 2016-12-25 01:51:30.375 360 12637.15 66.53 54459.68 88888.00 2016-12-25 01:51:30.500 360 12637.15 66.53 54459.65 88888.00 2016-12-25 01:51:30.625 360 12637.15 66.53 54459.65 88888.00 2016-12-25 01:51:30.750 360 12637.17 66.50 54459.62 88888.00 2016-12-25 01:51:30.875 360 12637.20 66.47 54459.62 88888.00 2016-12-25 01:51:31.000 360 12637.25 66.47 54459.62 88888.00 2016-12-25 01:51:31.125 360 12637.15 66.45 54459.65 88888.00 2016-12-25 01:51:31.250 360 12637.08 66.42 54459.68 88888.00 2016-12-25 01:51:31.375 360 12637.12 66.45 54459.65 88888.00 2016-12-25 01:51:31.500 360 12637.15 66.42 54459.68 88888.00 2016-12-25 01:51:31.625 360 12637.15 66.40 54459.68 88888.00 2016-12-25 01:51:31.750 360 12637.10 66.40 54459.68 88888.00 2016-12-25 01:51:31.875 360 12637.08 66.38 54459.68 88888.00 2016-12-25 01:51:32.000 360 12637.08 66.38 54459.68 88888.00 2016-12-25 01:51:32.125 360 12637.10 66.38 54459.68 88888.00 2016-12-25 01:51:32.250 360 12637.00 66.35 54459.68 88888.00 2016-12-25 01:51:32.375 360 12637.05 66.35 54459.68 88888.00 2016-12-25 01:51:32.500 360 12637.08 66.38 54459.68 88888.00 2016-12-25 01:51:32.625 360 12637.02 66.33 54459.65 88888.00 2016-12-25 01:51:32.750 360 12637.05 66.33 54459.65 88888.00 2016-12-25 01:51:32.875 360 12637.02 66.35 54459.65 88888.00 2016-12-25 01:51:33.000 360 12636.98 66.35 54459.65 88888.00 2016-12-25 01:51:33.125 360 12636.98 66.35 54459.70 88888.00 2016-12-25 01:51:33.250 360 12637.00 66.33 54459.70 88888.00 2016-12-25 01:51:33.375 360 12637.05 66.33 54459.68 88888.00 2016-12-25 01:51:33.500 360 12637.05 66.30 54459.65 88888.00 2016-12-25 01:51:33.625 360 12637.02 66.30 54459.62 88888.00 2016-12-25 01:51:33.750 360 12636.98 66.30 54459.62 88888.00 2016-12-25 01:51:33.875 360 12637.05 66.33 54459.62 88888.00 2016-12-25 01:51:34.000 360 12637.02 66.30 54459.62 88888.00 2016-12-25 01:51:34.125 360 12637.00 66.28 54459.62 88888.00 2016-12-25 01:51:34.250 360 12637.02 66.22 54459.62 88888.00 2016-12-25 01:51:34.375 360 12636.98 66.25 54459.62 88888.00 2016-12-25 01:51:34.500 360 12636.98 66.25 54459.62 88888.00 2016-12-25 01:51:34.625 360 12637.00 66.22 54459.60 88888.00 2016-12-25 01:51:34.750 360 12637.00 66.22 54459.62 88888.00 2016-12-25 01:51:34.875 360 12637.02 66.22 54459.62 88888.00 2016-12-25 01:51:35.000 360 12636.98 66.20 54459.62 88888.00 2016-12-25 01:51:35.125 360 12636.95 66.20 54459.62 88888.00 2016-12-25 01:51:35.250 360 12637.00 66.17 54459.62 88888.00 2016-12-25 01:51:35.375 360 12637.05 66.15 54459.62 88888.00 2016-12-25 01:51:35.500 360 12637.05 66.17 54459.65 88888.00 2016-12-25 01:51:35.625 360 12637.02 66.20 54459.65 88888.00 2016-12-25 01:51:35.750 360 12637.05 66.22 54459.65 88888.00 2016-12-25 01:51:35.875 360 12637.10 66.17 54459.65 88888.00 2016-12-25 01:51:36.000 360 12637.02 66.12 54459.62 88888.00 2016-12-25 01:51:36.125 360 12636.98 66.12 54459.60 88888.00 2016-12-25 01:51:36.250 360 12636.95 66.12 54459.62 88888.00 2016-12-25 01:51:36.375 360 12636.92 66.15 54459.62 88888.00 2016-12-25 01:51:36.500 360 12636.92 66.17 54459.62 88888.00 2016-12-25 01:51:36.625 360 12637.05 66.12 54459.62 88888.00 2016-12-25 01:51:36.750 360 12637.10 66.12 54459.57 88888.00 2016-12-25 01:51:36.875 360 12637.02 66.15 54459.60 88888.00 2016-12-25 01:51:37.000 360 12637.00 66.12 54459.60 88888.00 2016-12-25 01:51:37.125 360 12637.02 66.12 54459.60 88888.00 2016-12-25 01:51:37.250 360 12637.00 66.12 54459.60 88888.00 2016-12-25 01:51:37.375 360 12636.98 66.10 54459.57 88888.00 2016-12-25 01:51:37.500 360 12636.98 66.10 54459.57 88888.00 2016-12-25 01:51:37.625 360 12637.00 66.10 54459.60 88888.00 2016-12-25 01:51:37.750 360 12637.00 66.12 54459.60 88888.00 2016-12-25 01:51:37.875 360 12636.98 66.12 54459.57 88888.00 2016-12-25 01:51:38.000 360 12636.95 66.10 54459.55 88888.00 2016-12-25 01:51:38.125 360 12636.92 66.10 54459.57 88888.00 2016-12-25 01:51:38.250 360 12636.85 66.10 54459.55 88888.00 2016-12-25 01:51:38.375 360 12636.85 66.10 54459.55 88888.00 2016-12-25 01:51:38.500 360 12636.90 66.08 54459.55 88888.00 2016-12-25 01:51:38.625 360 12636.98 66.10 54459.55 88888.00 2016-12-25 01:51:38.750 360 12636.95 66.12 54459.55 88888.00 2016-12-25 01:51:38.875 360 12636.90 66.08 54459.55 88888.00 2016-12-25 01:51:39.000 360 12636.88 66.05 54459.53 88888.00 2016-12-25 01:51:39.125 360 12636.88 66.05 54459.53 88888.00 2016-12-25 01:51:39.250 360 12636.88 66.03 54459.55 88888.00 2016-12-25 01:51:39.375 360 12636.88 66.08 54459.55 88888.00 2016-12-25 01:51:39.500 360 12636.90 66.10 54459.55 88888.00 2016-12-25 01:51:39.625 360 12636.95 66.10 54459.50 88888.00 2016-12-25 01:51:39.750 360 12636.90 66.05 54459.53 88888.00 2016-12-25 01:51:39.875 360 12636.88 66.05 54459.53 88888.00 2016-12-25 01:51:40.000 360 12636.92 66.08 54459.53 88888.00 2016-12-25 01:51:40.125 360 12636.92 66.05 54459.53 88888.00 2016-12-25 01:51:40.250 360 12636.92 66.05 54459.53 88888.00 2016-12-25 01:51:40.375 360 12636.92 66.05 54459.47 88888.00 2016-12-25 01:51:40.500 360 12636.88 66.03 54459.50 88888.00 2016-12-25 01:51:40.625 360 12636.83 66.05 54459.53 88888.00 2016-12-25 01:51:40.750 360 12636.80 66.05 54459.53 88888.00 2016-12-25 01:51:40.875 360 12636.85 66.05 54459.50 88888.00 2016-12-25 01:51:41.000 360 12636.83 66.00 54459.47 88888.00 2016-12-25 01:51:41.125 360 12636.85 66.00 54459.50 88888.00 2016-12-25 01:51:41.250 360 12636.83 66.05 54459.50 88888.00 2016-12-25 01:51:41.375 360 12636.83 66.08 54459.50 88888.00 2016-12-25 01:51:41.500 360 12636.85 66.08 54459.50 88888.00 2016-12-25 01:51:41.625 360 12636.83 66.08 54459.47 88888.00 2016-12-25 01:51:41.750 360 12636.83 66.05 54459.47 88888.00 2016-12-25 01:51:41.875 360 12636.83 66.05 54459.50 88888.00 2016-12-25 01:51:42.000 360 12636.88 66.03 54459.47 88888.00 2016-12-25 01:51:42.125 360 12636.95 66.05 54459.50 88888.00 2016-12-25 01:51:42.250 360 12636.90 66.03 54459.50 88888.00 2016-12-25 01:51:42.375 360 12636.85 66.03 54459.45 88888.00 2016-12-25 01:51:42.500 360 12636.88 66.05 54459.45 88888.00 2016-12-25 01:51:42.625 360 12636.88 66.05 54459.45 88888.00 2016-12-25 01:51:42.750 360 12636.90 66.05 54459.45 88888.00 2016-12-25 01:51:42.875 360 12636.88 66.05 54459.45 88888.00 2016-12-25 01:51:43.000 360 12636.83 66.03 54459.45 88888.00 2016-12-25 01:51:43.125 360 12636.83 66.05 54459.45 88888.00 2016-12-25 01:51:43.250 360 12636.85 66.08 54459.45 88888.00 2016-12-25 01:51:43.375 360 12636.85 66.08 54459.43 88888.00 2016-12-25 01:51:43.500 360 12636.80 66.05 54459.40 88888.00 2016-12-25 01:51:43.625 360 12636.77 66.05 54459.40 88888.00 2016-12-25 01:51:43.750 360 12636.80 66.08 54459.43 88888.00 2016-12-25 01:51:43.875 360 12636.83 66.08 54459.40 88888.00 2016-12-25 01:51:44.000 360 12636.88 66.08 54459.38 88888.00 2016-12-25 01:51:44.125 360 12636.88 66.10 54459.40 88888.00 2016-12-25 01:51:44.250 360 12636.77 66.08 54459.40 88888.00 2016-12-25 01:51:44.375 360 12636.75 66.08 54459.40 88888.00 2016-12-25 01:51:44.500 360 12636.67 66.10 54459.38 88888.00 2016-12-25 01:51:44.625 360 12636.67 66.10 54459.38 88888.00 2016-12-25 01:51:44.750 360 12636.67 66.08 54459.35 88888.00 2016-12-25 01:51:44.875 360 12636.70 66.05 54459.35 88888.00 2016-12-25 01:51:45.000 360 12636.77 66.10 54459.35 88888.00 2016-12-25 01:51:45.125 360 12636.77 66.10 54459.35 88888.00 2016-12-25 01:51:45.250 360 12636.67 66.05 54459.35 88888.00 2016-12-25 01:51:45.375 360 12636.67 66.10 54459.35 88888.00 2016-12-25 01:51:45.500 360 12636.75 66.12 54459.35 88888.00 2016-12-25 01:51:45.625 360 12636.77 66.15 54459.35 88888.00 2016-12-25 01:51:45.750 360 12636.73 66.15 54459.38 88888.00 2016-12-25 01:51:45.875 360 12636.75 66.17 54459.40 88888.00 2016-12-25 01:51:46.000 360 12636.70 66.15 54459.38 88888.00 2016-12-25 01:51:46.125 360 12636.70 66.17 54459.38 88888.00 2016-12-25 01:51:46.250 360 12636.67 66.12 54459.40 88888.00 2016-12-25 01:51:46.375 360 12636.75 66.15 54459.38 88888.00 2016-12-25 01:51:46.500 360 12636.77 66.17 54459.38 88888.00 2016-12-25 01:51:46.625 360 12636.73 66.15 54459.32 88888.00 2016-12-25 01:51:46.750 360 12636.67 66.10 54459.32 88888.00 2016-12-25 01:51:46.875 360 12636.60 66.12 54459.35 88888.00 2016-12-25 01:51:47.000 360 12636.62 66.12 54459.35 88888.00 2016-12-25 01:51:47.125 360 12636.65 66.15 54459.35 88888.00 2016-12-25 01:51:47.250 360 12636.58 66.17 54459.32 88888.00 2016-12-25 01:51:47.375 360 12636.52 66.15 54459.32 88888.00 2016-12-25 01:51:47.500 360 12636.52 66.15 54459.32 88888.00 2016-12-25 01:51:47.625 360 12636.58 66.12 54459.35 88888.00 2016-12-25 01:51:47.750 360 12636.60 66.12 54459.35 88888.00 2016-12-25 01:51:47.875 360 12636.58 66.15 54459.35 88888.00 2016-12-25 01:51:48.000 360 12636.67 66.17 54459.35 88888.00 2016-12-25 01:51:48.125 360 12636.73 66.17 54459.35 88888.00 2016-12-25 01:51:48.250 360 12636.67 66.17 54459.35 88888.00 2016-12-25 01:51:48.375 360 12636.62 66.17 54459.30 88888.00 2016-12-25 01:51:48.500 360 12636.55 66.15 54459.30 88888.00 2016-12-25 01:51:48.625 360 12636.52 66.17 54459.30 88888.00 2016-12-25 01:51:48.750 360 12636.58 66.17 54459.30 88888.00 2016-12-25 01:51:48.875 360 12636.55 66.17 54459.30 88888.00 2016-12-25 01:51:49.000 360 12636.55 66.15 54459.30 88888.00 2016-12-25 01:51:49.125 360 12636.52 66.12 54459.30 88888.00 2016-12-25 01:51:49.250 360 12636.55 66.15 54459.30 88888.00 2016-12-25 01:51:49.375 360 12636.55 66.17 54459.30 88888.00 2016-12-25 01:51:49.500 360 12636.52 66.17 54459.30 88888.00 2016-12-25 01:51:49.625 360 12636.48 66.17 54459.28 88888.00 2016-12-25 01:51:49.750 360 12636.45 66.20 54459.28 88888.00 2016-12-25 01:51:49.875 360 12636.42 66.20 54459.30 88888.00 2016-12-25 01:51:50.000 360 12636.40 66.17 54459.30 88888.00 2016-12-25 01:51:50.125 360 12636.42 66.17 54459.32 88888.00 2016-12-25 01:51:50.250 360 12636.48 66.17 54459.30 88888.00 2016-12-25 01:51:50.375 360 12636.50 66.20 54459.30 88888.00 2016-12-25 01:51:50.500 360 12636.48 66.20 54459.30 88888.00 2016-12-25 01:51:50.625 360 12636.45 66.22 54459.32 88888.00 2016-12-25 01:51:50.750 360 12636.42 66.22 54459.30 88888.00 2016-12-25 01:51:50.875 360 12636.38 66.15 54459.32 88888.00 2016-12-25 01:51:51.000 360 12636.38 66.17 54459.30 88888.00 2016-12-25 01:51:51.125 360 12636.48 66.20 54459.30 88888.00 2016-12-25 01:51:51.250 360 12636.45 66.17 54459.32 88888.00 2016-12-25 01:51:51.375 360 12636.42 66.20 54459.32 88888.00 2016-12-25 01:51:51.500 360 12636.40 66.15 54459.32 88888.00 2016-12-25 01:51:51.625 360 12636.40 66.15 54459.30 88888.00 2016-12-25 01:51:51.750 360 12636.40 66.15 54459.28 88888.00 2016-12-25 01:51:51.875 360 12636.42 66.17 54459.28 88888.00 2016-12-25 01:51:52.000 360 12636.48 66.15 54459.28 88888.00 2016-12-25 01:51:52.125 360 12636.50 66.15 54459.30 88888.00 2016-12-25 01:51:52.250 360 12636.45 66.17 54459.30 88888.00 2016-12-25 01:51:52.375 360 12636.42 66.17 54459.30 88888.00 2016-12-25 01:51:52.500 360 12636.42 66.17 54459.30 88888.00 2016-12-25 01:51:52.625 360 12636.45 66.15 54459.32 88888.00 2016-12-25 01:51:52.750 360 12636.40 66.15 54459.30 88888.00 2016-12-25 01:51:52.875 360 12636.38 66.15 54459.30 88888.00 2016-12-25 01:51:53.000 360 12636.42 66.20 54459.28 88888.00 2016-12-25 01:51:53.125 360 12636.45 66.20 54459.32 88888.00 2016-12-25 01:51:53.250 360 12636.48 66.15 54459.35 88888.00 2016-12-25 01:51:53.375 360 12636.42 66.12 54459.32 88888.00 2016-12-25 01:51:53.500 360 12636.38 66.12 54459.30 88888.00 2016-12-25 01:51:53.625 360 12636.38 66.12 54459.30 88888.00 2016-12-25 01:51:53.750 360 12636.40 66.12 54459.28 88888.00 2016-12-25 01:51:53.875 360 12636.45 66.10 54459.30 88888.00 2016-12-25 01:51:54.000 360 12636.40 66.10 54459.28 88888.00 2016-12-25 01:51:54.125 360 12636.38 66.10 54459.30 88888.00 2016-12-25 01:51:54.250 360 12636.45 66.10 54459.32 88888.00 2016-12-25 01:51:54.375 360 12636.48 66.10 54459.30 88888.00 2016-12-25 01:51:54.500 360 12636.45 66.10 54459.30 88888.00 2016-12-25 01:51:54.625 360 12636.48 66.08 54459.30 88888.00 2016-12-25 01:51:54.750 360 12636.48 66.12 54459.30 88888.00 2016-12-25 01:51:54.875 360 12636.50 66.08 54459.30 88888.00 2016-12-25 01:51:55.000 360 12636.45 66.08 54459.28 88888.00 2016-12-25 01:51:55.125 360 12636.38 66.05 54459.28 88888.00 2016-12-25 01:51:55.250 360 12636.38 66.03 54459.28 88888.00 2016-12-25 01:51:55.375 360 12636.38 66.03 54459.28 88888.00 2016-12-25 01:51:55.500 360 12636.45 66.05 54459.25 88888.00 2016-12-25 01:51:55.625 360 12636.50 66.05 54459.25 88888.00 2016-12-25 01:51:55.750 360 12636.50 66.08 54459.28 88888.00 2016-12-25 01:51:55.875 360 12636.52 66.05 54459.28 88888.00 2016-12-25 01:51:56.000 360 12636.52 66.00 54459.25 88888.00 2016-12-25 01:51:56.125 360 12636.50 66.00 54459.25 88888.00 2016-12-25 01:51:56.250 360 12636.45 65.97 54459.25 88888.00 2016-12-25 01:51:56.375 360 12636.48 66.00 54459.25 88888.00 2016-12-25 01:51:56.500 360 12636.50 66.03 54459.25 88888.00 2016-12-25 01:51:56.625 360 12636.55 66.00 54459.25 88888.00 2016-12-25 01:51:56.750 360 12636.55 66.03 54459.25 88888.00 2016-12-25 01:51:56.875 360 12636.52 66.03 54459.25 88888.00 2016-12-25 01:51:57.000 360 12636.52 66.03 54459.25 88888.00 2016-12-25 01:51:57.125 360 12636.50 66.03 54459.25 88888.00 2016-12-25 01:51:57.250 360 12636.45 65.95 54459.22 88888.00 2016-12-25 01:51:57.375 360 12636.52 65.95 54459.22 88888.00 2016-12-25 01:51:57.500 360 12636.52 66.03 54459.25 88888.00 2016-12-25 01:51:57.625 360 12636.58 66.00 54459.25 88888.00 2016-12-25 01:51:57.750 360 12636.55 65.97 54459.25 88888.00 2016-12-25 01:51:57.875 360 12636.52 65.95 54459.22 88888.00 2016-12-25 01:51:58.000 360 12636.58 65.95 54459.18 88888.00 2016-12-25 01:51:58.125 360 12636.62 65.95 54459.20 88888.00 2016-12-25 01:51:58.250 360 12636.60 65.92 54459.20 88888.00 2016-12-25 01:51:58.375 360 12636.58 65.92 54459.22 88888.00 2016-12-25 01:51:58.500 360 12636.52 65.95 54459.20 88888.00 2016-12-25 01:51:58.625 360 12636.60 66.00 54459.20 88888.00 2016-12-25 01:51:58.750 360 12636.62 65.95 54459.20 88888.00 2016-12-25 01:51:58.875 360 12636.60 65.92 54459.18 88888.00 2016-12-25 01:51:59.000 360 12636.58 65.90 54459.18 88888.00 2016-12-25 01:51:59.125 360 12636.58 65.88 54459.18 88888.00 2016-12-25 01:51:59.250 360 12636.65 65.90 54459.18 88888.00 2016-12-25 01:51:59.375 360 12636.70 65.90 54459.18 88888.00 2016-12-25 01:51:59.500 360 12636.75 65.92 54459.18 88888.00 2016-12-25 01:51:59.625 360 12636.77 65.95 54459.18 88888.00 2016-12-25 01:51:59.750 360 12636.77 65.95 54459.18 88888.00 2016-12-25 01:51:59.875 360 12636.73 65.92 54459.15 88888.00 2016-12-25 01:52:00.000 360 12636.58 65.90 54459.15 88888.00 2016-12-25 01:52:00.125 360 12636.58 65.95 54459.18 88888.00 2016-12-25 01:52:00.250 360 12636.58 65.90 54459.18 88888.00 2016-12-25 01:52:00.375 360 12636.58 65.90 54459.18 88888.00 2016-12-25 01:52:00.500 360 12636.65 65.90 54459.15 88888.00 2016-12-25 01:52:00.625 360 12636.70 65.92 54459.15 88888.00 2016-12-25 01:52:00.750 360 12636.73 65.90 54459.12 88888.00 2016-12-25 01:52:00.875 360 12636.75 65.90 54459.12 88888.00 2016-12-25 01:52:01.000 360 12636.75 65.90 54459.10 88888.00 2016-12-25 01:52:01.125 360 12636.65 65.90 54459.12 88888.00 2016-12-25 01:52:01.250 360 12636.67 65.92 54459.12 88888.00 2016-12-25 01:52:01.375 360 12636.75 65.92 54459.12 88888.00 2016-12-25 01:52:01.500 360 12636.75 65.90 54459.10 88888.00 2016-12-25 01:52:01.625 360 12636.75 65.90 54459.10 88888.00 2016-12-25 01:52:01.750 360 12636.73 65.90 54459.12 88888.00 2016-12-25 01:52:01.875 360 12636.65 65.90 54459.10 88888.00 2016-12-25 01:52:02.000 360 12636.65 65.85 54459.07 88888.00 2016-12-25 01:52:02.125 360 12636.70 65.90 54459.10 88888.00 2016-12-25 01:52:02.250 360 12636.70 65.85 54459.07 88888.00 2016-12-25 01:52:02.375 360 12636.75 65.90 54459.07 88888.00 2016-12-25 01:52:02.500 360 12636.73 65.90 54459.05 88888.00 2016-12-25 01:52:02.625 360 12636.70 65.92 54459.05 88888.00 2016-12-25 01:52:02.750 360 12636.75 65.90 54459.05 88888.00 2016-12-25 01:52:02.875 360 12636.80 65.92 54459.05 88888.00 2016-12-25 01:52:03.000 360 12636.80 65.90 54459.03 88888.00 2016-12-25 01:52:03.125 360 12636.77 65.90 54459.05 88888.00 2016-12-25 01:52:03.250 360 12636.77 65.92 54459.05 88888.00 2016-12-25 01:52:03.375 360 12636.80 65.95 54459.03 88888.00 2016-12-25 01:52:03.500 360 12636.85 65.92 54459.03 88888.00 2016-12-25 01:52:03.625 360 12636.88 65.92 54459.03 88888.00 2016-12-25 01:52:03.750 360 12636.88 65.95 54459.03 88888.00 2016-12-25 01:52:03.875 360 12636.90 65.95 54459.03 88888.00 2016-12-25 01:52:04.000 360 12636.83 65.92 54459.03 88888.00 2016-12-25 01:52:04.125 360 12636.80 65.90 54459.03 88888.00 2016-12-25 01:52:04.250 360 12636.85 65.90 54459.03 88888.00 2016-12-25 01:52:04.375 360 12636.88 65.92 54459.00 88888.00 2016-12-25 01:52:04.500 360 12636.85 65.95 54459.03 88888.00 2016-12-25 01:52:04.625 360 12636.83 65.95 54459.00 88888.00 2016-12-25 01:52:04.750 360 12636.77 65.95 54459.03 88888.00 2016-12-25 01:52:04.875 360 12636.77 65.95 54459.05 88888.00 2016-12-25 01:52:05.000 360 12636.80 65.92 54459.00 88888.00 2016-12-25 01:52:05.125 360 12636.85 65.90 54459.00 88888.00 2016-12-25 01:52:05.250 360 12636.85 65.92 54458.97 88888.00 2016-12-25 01:52:05.375 360 12636.83 65.97 54459.00 88888.00 2016-12-25 01:52:05.500 360 12636.77 65.92 54458.97 88888.00 2016-12-25 01:52:05.625 360 12636.80 65.92 54459.00 88888.00 2016-12-25 01:52:05.750 360 12636.80 65.95 54459.00 88888.00 2016-12-25 01:52:05.875 360 12636.77 65.95 54459.03 88888.00 2016-12-25 01:52:06.000 360 12636.73 65.92 54458.97 88888.00 2016-12-25 01:52:06.125 360 12636.75 65.88 54458.97 88888.00 2016-12-25 01:52:06.250 360 12636.73 65.90 54459.00 88888.00 2016-12-25 01:52:06.375 360 12636.80 65.90 54459.00 88888.00 2016-12-25 01:52:06.500 360 12636.80 65.92 54458.97 88888.00 2016-12-25 01:52:06.625 360 12636.80 65.92 54459.00 88888.00 2016-12-25 01:52:06.750 360 12636.80 65.92 54459.00 88888.00 2016-12-25 01:52:06.875 360 12636.77 65.90 54458.97 88888.00 2016-12-25 01:52:07.000 360 12636.75 65.88 54458.93 88888.00 2016-12-25 01:52:07.125 360 12636.77 65.88 54458.95 88888.00 2016-12-25 01:52:07.250 360 12636.75 65.90 54458.95 88888.00 2016-12-25 01:52:07.375 360 12636.80 65.92 54458.95 88888.00 2016-12-25 01:52:07.500 360 12636.80 65.90 54458.95 88888.00 2016-12-25 01:52:07.625 360 12636.80 65.92 54458.97 88888.00 2016-12-25 01:52:07.750 360 12636.80 65.95 54458.97 88888.00 2016-12-25 01:52:07.875 360 12636.75 65.92 54458.97 88888.00 2016-12-25 01:52:08.000 360 12636.77 65.92 54458.95 88888.00 2016-12-25 01:52:08.125 360 12636.80 65.95 54458.97 88888.00 2016-12-25 01:52:08.250 360 12636.83 65.97 54458.95 88888.00 2016-12-25 01:52:08.375 360 12636.83 65.97 54458.95 88888.00 2016-12-25 01:52:08.500 360 12636.80 65.92 54458.90 88888.00 2016-12-25 01:52:08.625 360 12636.73 65.95 54458.90 88888.00 2016-12-25 01:52:08.750 360 12636.70 65.95 54458.93 88888.00 2016-12-25 01:52:08.875 360 12636.75 65.95 54458.90 88888.00 2016-12-25 01:52:09.000 360 12636.77 65.95 54458.90 88888.00 2016-12-25 01:52:09.125 360 12636.80 65.97 54458.93 88888.00 2016-12-25 01:52:09.250 360 12636.75 66.00 54458.93 88888.00 2016-12-25 01:52:09.375 360 12636.70 66.03 54458.93 88888.00 2016-12-25 01:52:09.500 360 12636.70 66.00 54458.93 88888.00 2016-12-25 01:52:09.625 360 12636.67 66.00 54458.90 88888.00 2016-12-25 01:52:09.750 360 12636.62 65.97 54458.93 88888.00 2016-12-25 01:52:09.875 360 12636.70 65.95 54458.93 88888.00 2016-12-25 01:52:10.000 360 12636.70 65.97 54458.90 88888.00 2016-12-25 01:52:10.125 360 12636.73 66.00 54458.93 88888.00 2016-12-25 01:52:10.250 360 12636.75 66.00 54458.93 88888.00 2016-12-25 01:52:10.375 360 12636.75 66.00 54458.90 88888.00 2016-12-25 01:52:10.500 360 12636.67 66.00 54458.93 88888.00 2016-12-25 01:52:10.625 360 12636.65 65.97 54458.88 88888.00 2016-12-25 01:52:10.750 360 12636.70 66.00 54458.90 88888.00 2016-12-25 01:52:10.875 360 12636.73 66.00 54458.90 88888.00 2016-12-25 01:52:11.000 360 12636.73 65.97 54458.88 88888.00 2016-12-25 01:52:11.125 360 12636.70 66.03 54458.88 88888.00 2016-12-25 01:52:11.250 360 12636.67 66.03 54458.90 88888.00 2016-12-25 01:52:11.375 360 12636.60 66.03 54458.93 88888.00 2016-12-25 01:52:11.500 360 12636.58 66.05 54458.93 88888.00 2016-12-25 01:52:11.625 360 12636.65 66.00 54458.90 88888.00 2016-12-25 01:52:11.750 360 12636.67 66.03 54458.90 88888.00 2016-12-25 01:52:11.875 360 12636.70 66.08 54458.93 88888.00 2016-12-25 01:52:12.000 360 12636.67 66.05 54458.90 88888.00 2016-12-25 01:52:12.125 360 12636.65 66.05 54458.90 88888.00 2016-12-25 01:52:12.250 360 12636.58 66.05 54458.95 88888.00 2016-12-25 01:52:12.375 360 12636.58 66.08 54458.95 88888.00 2016-12-25 01:52:12.500 360 12636.60 66.10 54458.95 88888.00 2016-12-25 01:52:12.625 360 12636.60 66.10 54458.95 88888.00 2016-12-25 01:52:12.750 360 12636.62 66.08 54458.95 88888.00 2016-12-25 01:52:12.875 360 12636.60 66.08 54458.90 88888.00 2016-12-25 01:52:13.000 360 12636.62 66.12 54458.90 88888.00 2016-12-25 01:52:13.125 360 12636.60 66.08 54458.88 88888.00 2016-12-25 01:52:13.250 360 12636.60 66.08 54458.90 88888.00 2016-12-25 01:52:13.375 360 12636.58 66.08 54458.93 88888.00 2016-12-25 01:52:13.500 360 12636.60 66.10 54458.90 88888.00 2016-12-25 01:52:13.625 360 12636.55 66.10 54458.90 88888.00 2016-12-25 01:52:13.750 360 12636.50 66.08 54458.95 88888.00 2016-12-25 01:52:13.875 360 12636.52 66.08 54458.95 88888.00 2016-12-25 01:52:14.000 360 12636.58 66.08 54458.93 88888.00 2016-12-25 01:52:14.125 360 12636.58 66.05 54458.90 88888.00 2016-12-25 01:52:14.250 360 12636.52 66.05 54458.93 88888.00 2016-12-25 01:52:14.375 360 12636.52 66.08 54458.90 88888.00 2016-12-25 01:52:14.500 360 12636.52 66.10 54458.93 88888.00 2016-12-25 01:52:14.625 360 12636.55 66.10 54458.90 88888.00 2016-12-25 01:52:14.750 360 12636.60 66.10 54458.88 88888.00 2016-12-25 01:52:14.875 360 12636.65 66.10 54458.90 88888.00 2016-12-25 01:52:15.000 360 12636.67 66.10 54458.90 88888.00 2016-12-25 01:52:15.125 360 12636.67 66.12 54458.93 88888.00 2016-12-25 01:52:15.250 360 12636.62 66.12 54458.93 88888.00 2016-12-25 01:52:15.375 360 12636.65 66.10 54458.90 88888.00 2016-12-25 01:52:15.500 360 12636.65 66.08 54458.88 88888.00 2016-12-25 01:52:15.625 360 12636.70 66.10 54458.90 88888.00 2016-12-25 01:52:15.750 360 12636.67 66.12 54458.93 88888.00 2016-12-25 01:52:15.875 360 12636.60 66.12 54458.90 88888.00 2016-12-25 01:52:16.000 360 12636.55 66.15 54458.90 88888.00 2016-12-25 01:52:16.125 360 12636.55 66.17 54458.90 88888.00 2016-12-25 01:52:16.250 360 12636.52 66.12 54458.90 88888.00 2016-12-25 01:52:16.375 360 12636.55 66.12 54458.90 88888.00 2016-12-25 01:52:16.500 360 12636.55 66.15 54458.90 88888.00 2016-12-25 01:52:16.625 360 12636.58 66.15 54458.90 88888.00 2016-12-25 01:52:16.750 360 12636.52 66.10 54458.90 88888.00 2016-12-25 01:52:16.875 360 12636.55 66.10 54458.90 88888.00 2016-12-25 01:52:17.000 360 12636.58 66.12 54458.90 88888.00 2016-12-25 01:52:17.125 360 12636.50 66.15 54458.90 88888.00 2016-12-25 01:52:17.250 360 12636.48 66.15 54458.90 88888.00 2016-12-25 01:52:17.375 360 12636.50 66.15 54458.88 88888.00 2016-12-25 01:52:17.500 360 12636.50 66.12 54458.88 88888.00 2016-12-25 01:52:17.625 360 12636.50 66.17 54458.88 88888.00 2016-12-25 01:52:17.750 360 12636.50 66.17 54458.90 88888.00 2016-12-25 01:52:17.875 360 12636.50 66.17 54458.90 88888.00 2016-12-25 01:52:18.000 360 12636.45 66.15 54458.88 88888.00 2016-12-25 01:52:18.125 360 12636.42 66.15 54458.90 88888.00 2016-12-25 01:52:18.250 360 12636.48 66.15 54458.90 88888.00 2016-12-25 01:52:18.375 360 12636.58 66.17 54458.90 88888.00 2016-12-25 01:52:18.500 360 12636.55 66.17 54458.95 88888.00 2016-12-25 01:52:18.625 360 12636.52 66.20 54458.95 88888.00 2016-12-25 01:52:18.750 360 12636.45 66.20 54458.93 88888.00 2016-12-25 01:52:18.875 360 12636.40 66.17 54458.90 88888.00 2016-12-25 01:52:19.000 360 12636.38 66.17 54458.90 88888.00 2016-12-25 01:52:19.125 360 12636.38 66.20 54458.90 88888.00 2016-12-25 01:52:19.250 360 12636.33 66.17 54458.93 88888.00 2016-12-25 01:52:19.375 360 12636.27 66.17 54458.93 88888.00 2016-12-25 01:52:19.500 360 12636.27 66.17 54458.93 88888.00 2016-12-25 01:52:19.625 360 12636.27 66.20 54458.90 88888.00 2016-12-25 01:52:19.750 360 12636.35 66.20 54458.90 88888.00 2016-12-25 01:52:19.875 360 12636.33 66.17 54458.93 88888.00 2016-12-25 01:52:20.000 360 12636.30 66.20 54458.95 88888.00 2016-12-25 01:52:20.125 360 12636.33 66.20 54458.93 88888.00 2016-12-25 01:52:20.250 360 12636.30 66.15 54458.95 88888.00 2016-12-25 01:52:20.375 360 12636.33 66.20 54458.95 88888.00 2016-12-25 01:52:20.500 360 12636.33 66.20 54458.93 88888.00 2016-12-25 01:52:20.625 360 12636.30 66.25 54458.93 88888.00 2016-12-25 01:52:20.750 360 12636.33 66.22 54458.95 88888.00 2016-12-25 01:52:20.875 360 12636.33 66.17 54458.97 88888.00 2016-12-25 01:52:21.000 360 12636.33 66.17 54458.95 88888.00 2016-12-25 01:52:21.125 360 12636.27 66.20 54458.95 88888.00 2016-12-25 01:52:21.250 360 12636.20 66.17 54458.95 88888.00 2016-12-25 01:52:21.375 360 12636.25 66.22 54458.95 88888.00 2016-12-25 01:52:21.500 360 12636.30 66.20 54458.97 88888.00 2016-12-25 01:52:21.625 360 12636.40 66.20 54458.95 88888.00 2016-12-25 01:52:21.750 360 12636.35 66.20 54458.97 88888.00 2016-12-25 01:52:21.875 360 12636.27 66.20 54458.97 88888.00 2016-12-25 01:52:22.000 360 12636.23 66.17 54458.93 88888.00 2016-12-25 01:52:22.125 360 12636.25 66.15 54458.93 88888.00 2016-12-25 01:52:22.250 360 12636.33 66.20 54458.93 88888.00 2016-12-25 01:52:22.375 360 12636.33 66.22 54458.93 88888.00 2016-12-25 01:52:22.500 360 12636.27 66.17 54458.93 88888.00 2016-12-25 01:52:22.625 360 12636.27 66.15 54458.95 88888.00 2016-12-25 01:52:22.750 360 12636.33 66.15 54458.95 88888.00 2016-12-25 01:52:22.875 360 12636.30 66.22 54458.95 88888.00 2016-12-25 01:52:23.000 360 12636.33 66.22 54458.93 88888.00 2016-12-25 01:52:23.125 360 12636.33 66.20 54458.90 88888.00 2016-12-25 01:52:23.250 360 12636.40 66.17 54458.95 88888.00 2016-12-25 01:52:23.375 360 12636.40 66.20 54458.93 88888.00 2016-12-25 01:52:23.500 360 12636.33 66.20 54458.90 88888.00 2016-12-25 01:52:23.625 360 12636.27 66.22 54458.93 88888.00 2016-12-25 01:52:23.750 360 12636.27 66.22 54458.95 88888.00 2016-12-25 01:52:23.875 360 12636.27 66.20 54458.93 88888.00 2016-12-25 01:52:24.000 360 12636.27 66.20 54458.95 88888.00 2016-12-25 01:52:24.125 360 12636.27 66.20 54458.97 88888.00 2016-12-25 01:52:24.250 360 12636.33 66.17 54458.97 88888.00 2016-12-25 01:52:24.375 360 12636.25 66.17 54458.93 88888.00 2016-12-25 01:52:24.500 360 12636.27 66.17 54458.93 88888.00 2016-12-25 01:52:24.625 360 12636.25 66.17 54458.95 88888.00 2016-12-25 01:52:24.750 360 12636.27 66.20 54458.93 88888.00 2016-12-25 01:52:24.875 360 12636.30 66.20 54458.93 88888.00 2016-12-25 01:52:25.000 360 12636.30 66.20 54458.90 88888.00 2016-12-25 01:52:25.125 360 12636.25 66.17 54458.90 88888.00 2016-12-25 01:52:25.250 360 12636.20 66.17 54458.90 88888.00 2016-12-25 01:52:25.375 360 12636.20 66.17 54458.90 88888.00 2016-12-25 01:52:25.500 360 12636.20 66.20 54458.90 88888.00 2016-12-25 01:52:25.625 360 12636.17 66.20 54458.93 88888.00 2016-12-25 01:52:25.750 360 12636.20 66.22 54458.90 88888.00 2016-12-25 01:52:25.875 360 12636.23 66.20 54458.95 88888.00 2016-12-25 01:52:26.000 360 12636.27 66.17 54458.93 88888.00 2016-12-25 01:52:26.125 360 12636.25 66.17 54458.93 88888.00 2016-12-25 01:52:26.250 360 12636.23 66.15 54458.90 88888.00 2016-12-25 01:52:26.375 360 12636.30 66.20 54458.93 88888.00 2016-12-25 01:52:26.500 360 12636.33 66.22 54458.93 88888.00 2016-12-25 01:52:26.625 360 12636.33 66.20 54458.93 88888.00 2016-12-25 01:52:26.750 360 12636.27 66.20 54458.90 88888.00 2016-12-25 01:52:26.875 360 12636.30 66.20 54458.90 88888.00 2016-12-25 01:52:27.000 360 12636.27 66.20 54458.90 88888.00 2016-12-25 01:52:27.125 360 12636.27 66.20 54458.93 88888.00 2016-12-25 01:52:27.250 360 12636.30 66.22 54458.93 88888.00 2016-12-25 01:52:27.375 360 12636.27 66.20 54458.90 88888.00 2016-12-25 01:52:27.500 360 12636.25 66.17 54458.88 88888.00 2016-12-25 01:52:27.625 360 12636.23 66.17 54458.90 88888.00 2016-12-25 01:52:27.750 360 12636.20 66.17 54458.85 88888.00 2016-12-25 01:52:27.875 360 12636.20 66.20 54458.90 88888.00 2016-12-25 01:52:28.000 360 12636.23 66.17 54458.88 88888.00 2016-12-25 01:52:28.125 360 12636.20 66.17 54458.88 88888.00 2016-12-25 01:52:28.250 360 12636.17 66.15 54458.88 88888.00 2016-12-25 01:52:28.375 360 12636.20 66.15 54458.88 88888.00 2016-12-25 01:52:28.500 360 12636.25 66.17 54458.90 88888.00 2016-12-25 01:52:28.625 360 12636.25 66.20 54458.90 88888.00 2016-12-25 01:52:28.750 360 12636.27 66.17 54458.90 88888.00 2016-12-25 01:52:28.875 360 12636.23 66.15 54458.90 88888.00 2016-12-25 01:52:29.000 360 12636.25 66.15 54458.85 88888.00 2016-12-25 01:52:29.125 360 12636.25 66.15 54458.90 88888.00 2016-12-25 01:52:29.250 360 12636.25 66.17 54458.88 88888.00 2016-12-25 01:52:29.375 360 12636.25 66.20 54458.85 88888.00 2016-12-25 01:52:29.500 360 12636.25 66.20 54458.85 88888.00 2016-12-25 01:52:29.625 360 12636.20 66.20 54458.85 88888.00 2016-12-25 01:52:29.750 360 12636.17 66.17 54458.85 88888.00 2016-12-25 01:52:29.875 360 12636.20 66.15 54458.85 88888.00 2016-12-25 01:52:30.000 360 12636.25 66.20 54458.85 88888.00 2016-12-25 01:52:30.125 360 12636.25 66.22 54458.88 88888.00 2016-12-25 01:52:30.250 360 12636.15 66.17 54458.82 88888.00 2016-12-25 01:52:30.375 360 12636.17 66.20 54458.85 88888.00 2016-12-25 01:52:30.500 360 12636.20 66.22 54458.82 88888.00 2016-12-25 01:52:30.625 360 12636.23 66.22 54458.82 88888.00 2016-12-25 01:52:30.750 360 12636.20 66.25 54458.85 88888.00 2016-12-25 01:52:30.875 360 12636.17 66.22 54458.85 88888.00 2016-12-25 01:52:31.000 360 12636.27 66.22 54458.82 88888.00 2016-12-25 01:52:31.125 360 12636.30 66.25 54458.85 88888.00 2016-12-25 01:52:31.250 360 12636.25 66.28 54458.88 88888.00 2016-12-25 01:52:31.375 360 12636.25 66.28 54458.85 88888.00 2016-12-25 01:52:31.500 360 12636.25 66.30 54458.88 88888.00 2016-12-25 01:52:31.625 360 12636.27 66.30 54458.88 88888.00 2016-12-25 01:52:31.750 360 12636.23 66.33 54458.88 88888.00 2016-12-25 01:52:31.875 360 12636.25 66.33 54458.85 88888.00 2016-12-25 01:52:32.000 360 12636.27 66.30 54458.80 88888.00 2016-12-25 01:52:32.125 360 12636.25 66.28 54458.85 88888.00 2016-12-25 01:52:32.250 360 12636.25 66.30 54458.88 88888.00 2016-12-25 01:52:32.375 360 12636.23 66.33 54458.85 88888.00 2016-12-25 01:52:32.500 360 12636.20 66.35 54458.85 88888.00 2016-12-25 01:52:32.625 360 12636.20 66.38 54458.88 88888.00 2016-12-25 01:52:32.750 360 12636.17 66.35 54458.82 88888.00 2016-12-25 01:52:32.875 360 12636.12 66.35 54458.82 88888.00 2016-12-25 01:52:33.000 360 12636.15 66.35 54458.82 88888.00 2016-12-25 01:52:33.125 360 12636.17 66.38 54458.82 88888.00 2016-12-25 01:52:33.250 360 12636.20 66.35 54458.85 88888.00 2016-12-25 01:52:33.375 360 12636.20 66.35 54458.85 88888.00 2016-12-25 01:52:33.500 360 12636.17 66.33 54458.80 88888.00 2016-12-25 01:52:33.625 360 12636.15 66.35 54458.82 88888.00 2016-12-25 01:52:33.750 360 12636.15 66.38 54458.85 88888.00 2016-12-25 01:52:33.875 360 12636.17 66.38 54458.82 88888.00 2016-12-25 01:52:34.000 360 12636.12 66.40 54458.82 88888.00 2016-12-25 01:52:34.125 360 12636.10 66.40 54458.85 88888.00 2016-12-25 01:52:34.250 360 12636.15 66.40 54458.85 88888.00 2016-12-25 01:52:34.375 360 12636.12 66.40 54458.88 88888.00 2016-12-25 01:52:34.500 360 12636.15 66.40 54458.85 88888.00 2016-12-25 01:52:34.625 360 12636.15 66.42 54458.85 88888.00 2016-12-25 01:52:34.750 360 12636.23 66.42 54458.85 88888.00 2016-12-25 01:52:34.875 360 12636.23 66.40 54458.82 88888.00 2016-12-25 01:52:35.000 360 12636.17 66.40 54458.78 88888.00 2016-12-25 01:52:35.125 360 12636.17 66.40 54458.80 88888.00 2016-12-25 01:52:35.250 360 12636.20 66.40 54458.82 88888.00 2016-12-25 01:52:35.375 360 12636.25 66.42 54458.80 88888.00 2016-12-25 01:52:35.500 360 12636.25 66.40 54458.82 88888.00 2016-12-25 01:52:35.625 360 12636.20 66.42 54458.82 88888.00 2016-12-25 01:52:35.750 360 12636.17 66.42 54458.85 88888.00 2016-12-25 01:52:35.875 360 12636.23 66.42 54458.85 88888.00 2016-12-25 01:52:36.000 360 12636.25 66.42 54458.82 88888.00 2016-12-25 01:52:36.125 360 12636.27 66.45 54458.82 88888.00 2016-12-25 01:52:36.250 360 12636.20 66.42 54458.82 88888.00 2016-12-25 01:52:36.375 360 12636.17 66.42 54458.82 88888.00 2016-12-25 01:52:36.500 360 12636.12 66.42 54458.82 88888.00 2016-12-25 01:52:36.625 360 12636.15 66.47 54458.85 88888.00 2016-12-25 01:52:36.750 360 12636.15 66.45 54458.82 88888.00 2016-12-25 01:52:36.875 360 12636.17 66.42 54458.82 88888.00 2016-12-25 01:52:37.000 360 12636.20 66.42 54458.80 88888.00 2016-12-25 01:52:37.125 360 12636.25 66.47 54458.82 88888.00 2016-12-25 01:52:37.250 360 12636.20 66.47 54458.85 88888.00 2016-12-25 01:52:37.375 360 12636.20 66.47 54458.85 88888.00 2016-12-25 01:52:37.500 360 12636.15 66.50 54458.82 88888.00 2016-12-25 01:52:37.625 360 12636.15 66.50 54458.85 88888.00 2016-12-25 01:52:37.750 360 12636.20 66.47 54458.82 88888.00 2016-12-25 01:52:37.875 360 12636.17 66.47 54458.82 88888.00 2016-12-25 01:52:38.000 360 12636.12 66.50 54458.80 88888.00 2016-12-25 01:52:38.125 360 12636.12 66.50 54458.85 88888.00 2016-12-25 01:52:38.250 360 12636.17 66.53 54458.85 88888.00 2016-12-25 01:52:38.375 360 12636.23 66.50 54458.85 88888.00 2016-12-25 01:52:38.500 360 12636.20 66.50 54458.85 88888.00 2016-12-25 01:52:38.625 360 12636.12 66.53 54458.85 88888.00 2016-12-25 01:52:38.750 360 12636.12 66.53 54458.85 88888.00 2016-12-25 01:52:38.875 360 12636.12 66.55 54458.85 88888.00 2016-12-25 01:52:39.000 360 12636.17 66.55 54458.80 88888.00 2016-12-25 01:52:39.125 360 12636.23 66.55 54458.85 88888.00 2016-12-25 01:52:39.250 360 12636.25 66.55 54458.88 88888.00 2016-12-25 01:52:39.375 360 12636.25 66.58 54458.88 88888.00 2016-12-25 01:52:39.500 360 12636.20 66.55 54458.85 88888.00 2016-12-25 01:52:39.625 360 12636.17 66.55 54458.85 88888.00 2016-12-25 01:52:39.750 360 12636.15 66.55 54458.85 88888.00 2016-12-25 01:52:39.875 360 12636.15 66.55 54458.85 88888.00 2016-12-25 01:52:40.000 360 12636.17 66.55 54458.85 88888.00 2016-12-25 01:52:40.125 360 12636.20 66.58 54458.88 88888.00 2016-12-25 01:52:40.250 360 12636.17 66.60 54458.88 88888.00 2016-12-25 01:52:40.375 360 12636.17 66.60 54458.90 88888.00 2016-12-25 01:52:40.500 360 12636.15 66.60 54458.90 88888.00 2016-12-25 01:52:40.625 360 12636.12 66.58 54458.85 88888.00 2016-12-25 01:52:40.750 360 12636.25 66.58 54458.88 88888.00 2016-12-25 01:52:40.875 360 12636.30 66.60 54458.85 88888.00 2016-12-25 01:52:41.000 360 12636.20 66.62 54458.82 88888.00 2016-12-25 01:52:41.125 360 12636.12 66.62 54458.85 88888.00 2016-12-25 01:52:41.250 360 12636.17 66.62 54458.82 88888.00 2016-12-25 01:52:41.375 360 12636.17 66.62 54458.82 88888.00 2016-12-25 01:52:41.500 360 12636.15 66.60 54458.82 88888.00 2016-12-25 01:52:41.625 360 12636.12 66.62 54458.82 88888.00 2016-12-25 01:52:41.750 360 12636.12 66.65 54458.82 88888.00 2016-12-25 01:52:41.875 360 12636.15 66.67 54458.85 88888.00 2016-12-25 01:52:42.000 360 12636.12 66.67 54458.85 88888.00 2016-12-25 01:52:42.125 360 12636.12 66.62 54458.85 88888.00 2016-12-25 01:52:42.250 360 12636.15 66.65 54458.80 88888.00 2016-12-25 01:52:42.375 360 12636.23 66.67 54458.82 88888.00 2016-12-25 01:52:42.500 360 12636.20 66.67 54458.80 88888.00 2016-12-25 01:52:42.625 360 12636.20 66.70 54458.82 88888.00 2016-12-25 01:52:42.750 360 12636.17 66.67 54458.82 88888.00 2016-12-25 01:52:42.875 360 12636.17 66.70 54458.82 88888.00 2016-12-25 01:52:43.000 360 12636.17 66.67 54458.82 88888.00 2016-12-25 01:52:43.125 360 12636.15 66.65 54458.82 88888.00 2016-12-25 01:52:43.250 360 12636.10 66.67 54458.82 88888.00 2016-12-25 01:52:43.375 360 12636.05 66.70 54458.82 88888.00 2016-12-25 01:52:43.500 360 12636.08 66.72 54458.80 88888.00 2016-12-25 01:52:43.625 360 12636.10 66.70 54458.80 88888.00 2016-12-25 01:52:43.750 360 12636.08 66.67 54458.82 88888.00 2016-12-25 01:52:43.875 360 12636.02 66.67 54458.82 88888.00 2016-12-25 01:52:44.000 360 12636.05 66.72 54458.82 88888.00 2016-12-25 01:52:44.125 360 12636.10 66.72 54458.82 88888.00 2016-12-25 01:52:44.250 360 12636.15 66.70 54458.82 88888.00 2016-12-25 01:52:44.375 360 12636.15 66.72 54458.85 88888.00 2016-12-25 01:52:44.500 360 12636.12 66.75 54458.82 88888.00 2016-12-25 01:52:44.625 360 12636.15 66.75 54458.85 88888.00 2016-12-25 01:52:44.750 360 12636.15 66.75 54458.85 88888.00 2016-12-25 01:52:44.875 360 12636.12 66.72 54458.88 88888.00 2016-12-25 01:52:45.000 360 12636.17 66.72 54458.85 88888.00 2016-12-25 01:52:45.125 360 12636.20 66.75 54458.85 88888.00 2016-12-25 01:52:45.250 360 12636.23 66.75 54458.82 88888.00 2016-12-25 01:52:45.375 360 12636.17 66.75 54458.82 88888.00 2016-12-25 01:52:45.500 360 12636.10 66.78 54458.82 88888.00 2016-12-25 01:52:45.625 360 12636.12 66.80 54458.82 88888.00 2016-12-25 01:52:45.750 360 12636.15 66.80 54458.82 88888.00 2016-12-25 01:52:45.875 360 12636.12 66.78 54458.85 88888.00 2016-12-25 01:52:46.000 360 12636.17 66.78 54458.82 88888.00 2016-12-25 01:52:46.125 360 12636.20 66.78 54458.85 88888.00 2016-12-25 01:52:46.250 360 12636.23 66.78 54458.85 88888.00 2016-12-25 01:52:46.375 360 12636.25 66.80 54458.80 88888.00 2016-12-25 01:52:46.500 360 12636.20 66.80 54458.82 88888.00 2016-12-25 01:52:46.625 360 12636.15 66.83 54458.80 88888.00 2016-12-25 01:52:46.750 360 12636.10 66.80 54458.80 88888.00 2016-12-25 01:52:46.875 360 12636.08 66.78 54458.80 88888.00 2016-12-25 01:52:47.000 360 12636.08 66.78 54458.80 88888.00 2016-12-25 01:52:47.125 360 12636.10 66.80 54458.82 88888.00 2016-12-25 01:52:47.250 360 12636.10 66.80 54458.82 88888.00 2016-12-25 01:52:47.375 360 12636.08 66.83 54458.82 88888.00 2016-12-25 01:52:47.500 360 12636.05 66.83 54458.82 88888.00 2016-12-25 01:52:47.625 360 12636.08 66.80 54458.82 88888.00 2016-12-25 01:52:47.750 360 12636.10 66.80 54458.85 88888.00 2016-12-25 01:52:47.875 360 12636.12 66.83 54458.85 88888.00 2016-12-25 01:52:48.000 360 12636.12 66.85 54458.82 88888.00 2016-12-25 01:52:48.125 360 12636.12 66.88 54458.82 88888.00 2016-12-25 01:52:48.250 360 12636.10 66.88 54458.80 88888.00 2016-12-25 01:52:48.375 360 12636.08 66.88 54458.80 88888.00 2016-12-25 01:52:48.500 360 12636.05 66.88 54458.82 88888.00 2016-12-25 01:52:48.625 360 12636.08 66.85 54458.80 88888.00 2016-12-25 01:52:48.750 360 12636.12 66.85 54458.80 88888.00 2016-12-25 01:52:48.875 360 12636.10 66.90 54458.82 88888.00 2016-12-25 01:52:49.000 360 12636.10 66.92 54458.82 88888.00 2016-12-25 01:52:49.125 360 12636.10 66.90 54458.82 88888.00 2016-12-25 01:52:49.250 360 12636.05 66.90 54458.82 88888.00 2016-12-25 01:52:49.375 360 12636.10 66.95 54458.85 88888.00 2016-12-25 01:52:49.500 360 12636.17 66.95 54458.85 88888.00 2016-12-25 01:52:49.625 360 12636.10 66.92 54458.80 88888.00 2016-12-25 01:52:49.750 360 12636.02 66.90 54458.82 88888.00 2016-12-25 01:52:49.875 360 12636.05 66.95 54458.82 88888.00 2016-12-25 01:52:50.000 360 12636.12 66.92 54458.80 88888.00 2016-12-25 01:52:50.125 360 12636.12 66.92 54458.82 88888.00 2016-12-25 01:52:50.250 360 12636.05 66.92 54458.82 88888.00 2016-12-25 01:52:50.375 360 12636.02 66.92 54458.80 88888.00 2016-12-25 01:52:50.500 360 12636.05 66.95 54458.82 88888.00 2016-12-25 01:52:50.625 360 12636.12 67.00 54458.80 88888.00 2016-12-25 01:52:50.750 360 12636.10 67.00 54458.82 88888.00 2016-12-25 01:52:50.875 360 12636.05 66.97 54458.82 88888.00 2016-12-25 01:52:51.000 360 12636.00 66.95 54458.80 88888.00 2016-12-25 01:52:51.125 360 12636.02 66.95 54458.80 88888.00 2016-12-25 01:52:51.250 360 12636.10 66.97 54458.82 88888.00 2016-12-25 01:52:51.375 360 12636.15 67.00 54458.78 88888.00 2016-12-25 01:52:51.500 360 12636.15 67.00 54458.78 88888.00 2016-12-25 01:52:51.625 360 12636.10 67.05 54458.78 88888.00 2016-12-25 01:52:51.750 360 12636.02 67.08 54458.80 88888.00 2016-12-25 01:52:51.875 360 12636.02 67.05 54458.80 88888.00 2016-12-25 01:52:52.000 360 12636.05 67.03 54458.78 88888.00 2016-12-25 01:52:52.125 360 12636.00 67.05 54458.78 88888.00 2016-12-25 01:52:52.250 360 12635.98 67.00 54458.80 88888.00 2016-12-25 01:52:52.375 360 12636.05 67.03 54458.78 88888.00 2016-12-25 01:52:52.500 360 12636.15 67.08 54458.80 88888.00 2016-12-25 01:52:52.625 360 12636.10 67.10 54458.80 88888.00 2016-12-25 01:52:52.750 360 12636.05 67.10 54458.80 88888.00 2016-12-25 01:52:52.875 360 12636.10 67.10 54458.80 88888.00 2016-12-25 01:52:53.000 360 12636.10 67.10 54458.80 88888.00 2016-12-25 01:52:53.125 360 12636.10 67.10 54458.82 88888.00 2016-12-25 01:52:53.250 360 12636.05 67.10 54458.80 88888.00 2016-12-25 01:52:53.375 360 12636.05 67.10 54458.80 88888.00 2016-12-25 01:52:53.500 360 12635.98 67.12 54458.78 88888.00 2016-12-25 01:52:53.625 360 12636.00 67.10 54458.80 88888.00 2016-12-25 01:52:53.750 360 12636.08 67.10 54458.80 88888.00 2016-12-25 01:52:53.875 360 12636.12 67.12 54458.78 88888.00 2016-12-25 01:52:54.000 360 12636.12 67.17 54458.78 88888.00 2016-12-25 01:52:54.125 360 12636.10 67.17 54458.80 88888.00 2016-12-25 01:52:54.250 360 12636.05 67.15 54458.78 88888.00 2016-12-25 01:52:54.375 360 12636.10 67.17 54458.78 88888.00 2016-12-25 01:52:54.500 360 12636.20 67.22 54458.82 88888.00 2016-12-25 01:52:54.625 360 12636.17 67.22 54458.78 88888.00 2016-12-25 01:52:54.750 360 12636.15 67.22 54458.80 88888.00 2016-12-25 01:52:54.875 360 12636.12 67.22 54458.80 88888.00 2016-12-25 01:52:55.000 360 12636.15 67.22 54458.78 88888.00 2016-12-25 01:52:55.125 360 12636.20 67.20 54458.80 88888.00 2016-12-25 01:52:55.250 360 12636.20 67.20 54458.78 88888.00 2016-12-25 01:52:55.375 360 12636.15 67.22 54458.78 88888.00 2016-12-25 01:52:55.500 360 12636.10 67.22 54458.80 88888.00 2016-12-25 01:52:55.625 360 12636.12 67.22 54458.80 88888.00 2016-12-25 01:52:55.750 360 12636.15 67.25 54458.80 88888.00 2016-12-25 01:52:55.875 360 12636.15 67.28 54458.80 88888.00 2016-12-25 01:52:56.000 360 12636.12 67.28 54458.80 88888.00 2016-12-25 01:52:56.125 360 12636.08 67.28 54458.80 88888.00 2016-12-25 01:52:56.250 360 12636.05 67.22 54458.80 88888.00 2016-12-25 01:52:56.375 360 12636.08 67.22 54458.80 88888.00 2016-12-25 01:52:56.500 360 12636.12 67.25 54458.80 88888.00 2016-12-25 01:52:56.625 360 12636.10 67.30 54458.82 88888.00 2016-12-25 01:52:56.750 360 12636.10 67.33 54458.80 88888.00 2016-12-25 01:52:56.875 360 12636.12 67.35 54458.82 88888.00 2016-12-25 01:52:57.000 360 12636.15 67.33 54458.80 88888.00 2016-12-25 01:52:57.125 360 12636.17 67.30 54458.80 88888.00 2016-12-25 01:52:57.250 360 12636.17 67.30 54458.80 88888.00 2016-12-25 01:52:57.375 360 12636.17 67.33 54458.80 88888.00 2016-12-25 01:52:57.500 360 12636.15 67.35 54458.80 88888.00 2016-12-25 01:52:57.625 360 12636.12 67.33 54458.82 88888.00 2016-12-25 01:52:57.750 360 12636.10 67.35 54458.80 88888.00 2016-12-25 01:52:57.875 360 12636.08 67.40 54458.78 88888.00 2016-12-25 01:52:58.000 360 12636.12 67.38 54458.80 88888.00 2016-12-25 01:52:58.125 360 12636.17 67.35 54458.80 88888.00 2016-12-25 01:52:58.250 360 12636.10 67.33 54458.80 88888.00 2016-12-25 01:52:58.375 360 12636.08 67.35 54458.80 88888.00 2016-12-25 01:52:58.500 360 12636.08 67.33 54458.78 88888.00 2016-12-25 01:52:58.625 360 12636.12 67.35 54458.80 88888.00 2016-12-25 01:52:58.750 360 12636.12 67.35 54458.80 88888.00 2016-12-25 01:52:58.875 360 12636.05 67.35 54458.82 88888.00 2016-12-25 01:52:59.000 360 12636.10 67.35 54458.80 88888.00 2016-12-25 01:52:59.125 360 12636.15 67.35 54458.80 88888.00 2016-12-25 01:52:59.250 360 12636.10 67.38 54458.82 88888.00 2016-12-25 01:52:59.375 360 12636.12 67.40 54458.80 88888.00 2016-12-25 01:52:59.500 360 12636.10 67.40 54458.80 88888.00 2016-12-25 01:52:59.625 360 12636.08 67.40 54458.78 88888.00 2016-12-25 01:52:59.750 360 12636.02 67.40 54458.80 88888.00 2016-12-25 01:52:59.875 360 12636.08 67.40 54458.80 88888.00 2016-12-25 01:53:00.000 360 12636.02 67.38 54458.80 88888.00 2016-12-25 01:53:00.125 360 12636.05 67.40 54458.80 88888.00 2016-12-25 01:53:00.250 360 12636.05 67.40 54458.82 88888.00 2016-12-25 01:53:00.375 360 12636.12 67.40 54458.85 88888.00 2016-12-25 01:53:00.500 360 12636.08 67.40 54458.85 88888.00 2016-12-25 01:53:00.625 360 12636.05 67.38 54458.82 88888.00 2016-12-25 01:53:00.750 360 12636.08 67.40 54458.80 88888.00 2016-12-25 01:53:00.875 360 12636.10 67.42 54458.82 88888.00 2016-12-25 01:53:01.000 360 12636.12 67.42 54458.82 88888.00 2016-12-25 01:53:01.125 360 12636.12 67.42 54458.85 88888.00 2016-12-25 01:53:01.250 360 12636.10 67.45 54458.85 88888.00 2016-12-25 01:53:01.375 360 12636.08 67.42 54458.85 88888.00 2016-12-25 01:53:01.500 360 12636.00 67.40 54458.85 88888.00 2016-12-25 01:53:01.625 360 12635.98 67.42 54458.85 88888.00 2016-12-25 01:53:01.750 360 12636.00 67.50 54458.85 88888.00 2016-12-25 01:53:01.875 360 12636.05 67.42 54458.85 88888.00 2016-12-25 01:53:02.000 360 12636.02 67.42 54458.88 88888.00 2016-12-25 01:53:02.125 360 12636.00 67.45 54458.88 88888.00 2016-12-25 01:53:02.250 360 12635.95 67.47 54458.88 88888.00 2016-12-25 01:53:02.375 360 12635.92 67.45 54458.85 88888.00 2016-12-25 01:53:02.500 360 12635.95 67.42 54458.82 88888.00 2016-12-25 01:53:02.625 360 12635.98 67.42 54458.82 88888.00 2016-12-25 01:53:02.750 360 12635.95 67.45 54458.85 88888.00 2016-12-25 01:53:02.875 360 12635.95 67.47 54458.82 88888.00 2016-12-25 01:53:03.000 360 12635.98 67.47 54458.82 88888.00 2016-12-25 01:53:03.125 360 12636.02 67.47 54458.85 88888.00 2016-12-25 01:53:03.250 360 12636.00 67.47 54458.80 88888.00 2016-12-25 01:53:03.375 360 12635.95 67.50 54458.85 88888.00 2016-12-25 01:53:03.500 360 12636.00 67.47 54458.85 88888.00 2016-12-25 01:53:03.625 360 12636.02 67.50 54458.85 88888.00 2016-12-25 01:53:03.750 360 12636.02 67.50 54458.88 88888.00 2016-12-25 01:53:03.875 360 12636.02 67.50 54458.88 88888.00 2016-12-25 01:53:04.000 360 12636.05 67.50 54458.88 88888.00 2016-12-25 01:53:04.125 360 12636.08 67.50 54458.88 88888.00 2016-12-25 01:53:04.250 360 12635.98 67.47 54458.85 88888.00 2016-12-25 01:53:04.375 360 12636.02 67.50 54458.82 88888.00 2016-12-25 01:53:04.500 360 12636.02 67.47 54458.85 88888.00 2016-12-25 01:53:04.625 360 12636.02 67.45 54458.82 88888.00 2016-12-25 01:53:04.750 360 12636.08 67.42 54458.88 88888.00 2016-12-25 01:53:04.875 360 12636.10 67.45 54458.88 88888.00 2016-12-25 01:53:05.000 360 12636.05 67.45 54458.88 88888.00 2016-12-25 01:53:05.125 360 12636.02 67.47 54458.88 88888.00 2016-12-25 01:53:05.250 360 12636.05 67.47 54458.93 88888.00 2016-12-25 01:53:05.375 360 12636.08 67.47 54458.90 88888.00 2016-12-25 01:53:05.500 360 12636.05 67.53 54458.90 88888.00 2016-12-25 01:53:05.625 360 12636.08 67.50 54458.88 88888.00 2016-12-25 01:53:05.750 360 12636.10 67.53 54458.88 88888.00 2016-12-25 01:53:05.875 360 12636.05 67.50 54458.90 88888.00 2016-12-25 01:53:06.000 360 12636.05 67.47 54458.88 88888.00 2016-12-25 01:53:06.125 360 12636.12 67.50 54458.90 88888.00 2016-12-25 01:53:06.250 360 12636.12 67.47 54458.90 88888.00 2016-12-25 01:53:06.375 360 12636.05 67.45 54458.90 88888.00 2016-12-25 01:53:06.500 360 12636.05 67.50 54458.90 88888.00 2016-12-25 01:53:06.625 360 12636.10 67.47 54458.88 88888.00 2016-12-25 01:53:06.750 360 12636.12 67.47 54458.88 88888.00 2016-12-25 01:53:06.875 360 12636.15 67.53 54458.90 88888.00 2016-12-25 01:53:07.000 360 12636.12 67.53 54458.85 88888.00 2016-12-25 01:53:07.125 360 12636.12 67.50 54458.88 88888.00 2016-12-25 01:53:07.250 360 12636.10 67.50 54458.90 88888.00 2016-12-25 01:53:07.375 360 12636.10 67.53 54458.93 88888.00 2016-12-25 01:53:07.500 360 12636.05 67.50 54458.93 88888.00 2016-12-25 01:53:07.625 360 12636.02 67.50 54458.90 88888.00 2016-12-25 01:53:07.750 360 12636.05 67.50 54458.88 88888.00 2016-12-25 01:53:07.875 360 12636.10 67.47 54458.90 88888.00 2016-12-25 01:53:08.000 360 12636.12 67.45 54458.90 88888.00 2016-12-25 01:53:08.125 360 12636.15 67.47 54458.90 88888.00 2016-12-25 01:53:08.250 360 12636.15 67.50 54458.93 88888.00 2016-12-25 01:53:08.375 360 12636.15 67.50 54458.90 88888.00 2016-12-25 01:53:08.500 360 12636.17 67.47 54458.88 88888.00 2016-12-25 01:53:08.625 360 12636.17 67.50 54458.90 88888.00 2016-12-25 01:53:08.750 360 12636.17 67.53 54458.90 88888.00 2016-12-25 01:53:08.875 360 12636.23 67.55 54458.90 88888.00 2016-12-25 01:53:09.000 360 12636.25 67.55 54458.93 88888.00 2016-12-25 01:53:09.125 360 12636.17 67.53 54458.90 88888.00 2016-12-25 01:53:09.250 360 12636.08 67.50 54458.90 88888.00 2016-12-25 01:53:09.375 360 12636.05 67.50 54458.93 88888.00 2016-12-25 01:53:09.500 360 12636.12 67.50 54458.88 88888.00 2016-12-25 01:53:09.625 360 12636.17 67.50 54458.90 88888.00 2016-12-25 01:53:09.750 360 12636.15 67.50 54458.90 88888.00 2016-12-25 01:53:09.875 360 12636.10 67.50 54458.90 88888.00 2016-12-25 01:53:10.000 360 12636.10 67.53 54458.93 88888.00 2016-12-25 01:53:10.125 360 12636.15 67.53 54458.93 88888.00 2016-12-25 01:53:10.250 360 12636.17 67.50 54458.93 88888.00 2016-12-25 01:53:10.375 360 12636.17 67.53 54458.93 88888.00 2016-12-25 01:53:10.500 360 12636.15 67.53 54458.93 88888.00 2016-12-25 01:53:10.625 360 12636.12 67.55 54458.93 88888.00 2016-12-25 01:53:10.750 360 12636.17 67.55 54458.93 88888.00 2016-12-25 01:53:10.875 360 12636.17 67.50 54458.90 88888.00 2016-12-25 01:53:11.000 360 12636.20 67.47 54458.88 88888.00 2016-12-25 01:53:11.125 360 12636.20 67.45 54458.90 88888.00 2016-12-25 01:53:11.250 360 12636.17 67.47 54458.93 88888.00 2016-12-25 01:53:11.375 360 12636.20 67.50 54458.90 88888.00 2016-12-25 01:53:11.500 360 12636.15 67.47 54458.93 88888.00 2016-12-25 01:53:11.625 360 12636.12 67.45 54458.93 88888.00 2016-12-25 01:53:11.750 360 12636.20 67.47 54458.93 88888.00 2016-12-25 01:53:11.875 360 12636.23 67.47 54458.95 88888.00 2016-12-25 01:53:12.000 360 12636.25 67.45 54458.95 88888.00 2016-12-25 01:53:12.125 360 12636.23 67.47 54458.93 88888.00 2016-12-25 01:53:12.250 360 12636.25 67.45 54458.93 88888.00 2016-12-25 01:53:12.375 360 12636.23 67.50 54458.97 88888.00 2016-12-25 01:53:12.500 360 12636.17 67.47 54459.00 88888.00 2016-12-25 01:53:12.625 360 12636.17 67.50 54458.97 88888.00 2016-12-25 01:53:12.750 360 12636.15 67.50 54458.93 88888.00 2016-12-25 01:53:12.875 360 12636.20 67.50 54458.95 88888.00 2016-12-25 01:53:13.000 360 12636.23 67.47 54458.95 88888.00 2016-12-25 01:53:13.125 360 12636.15 67.47 54458.95 88888.00 2016-12-25 01:53:13.250 360 12636.08 67.45 54458.95 88888.00 2016-12-25 01:53:13.375 360 12636.12 67.42 54458.95 88888.00 2016-12-25 01:53:13.500 360 12636.20 67.45 54458.95 88888.00 2016-12-25 01:53:13.625 360 12636.25 67.47 54458.95 88888.00 2016-12-25 01:53:13.750 360 12636.17 67.47 54458.95 88888.00 2016-12-25 01:53:13.875 360 12636.20 67.47 54458.95 88888.00 2016-12-25 01:53:14.000 360 12636.23 67.45 54458.95 88888.00 2016-12-25 01:53:14.125 360 12636.23 67.45 54458.95 88888.00 2016-12-25 01:53:14.250 360 12636.17 67.42 54459.00 88888.00 2016-12-25 01:53:14.375 360 12636.20 67.47 54458.97 88888.00 2016-12-25 01:53:14.500 360 12636.23 67.45 54458.95 88888.00 2016-12-25 01:53:14.625 360 12636.23 67.42 54458.95 88888.00 2016-12-25 01:53:14.750 360 12636.25 67.42 54458.95 88888.00 2016-12-25 01:53:14.875 360 12636.23 67.42 54458.97 88888.00 2016-12-25 01:53:15.000 360 12636.20 67.40 54458.95 88888.00 2016-12-25 01:53:15.125 360 12636.17 67.42 54458.97 88888.00 2016-12-25 01:53:15.250 360 12636.20 67.42 54459.00 88888.00 2016-12-25 01:53:15.375 360 12636.25 67.40 54459.00 88888.00 2016-12-25 01:53:15.500 360 12636.20 67.38 54458.97 88888.00 2016-12-25 01:53:15.625 360 12636.25 67.40 54459.00 88888.00 2016-12-25 01:53:15.750 360 12636.25 67.40 54459.00 88888.00 2016-12-25 01:53:15.875 360 12636.27 67.42 54459.00 88888.00 2016-12-25 01:53:16.000 360 12636.23 67.45 54459.00 88888.00 2016-12-25 01:53:16.125 360 12636.17 67.47 54459.03 88888.00 2016-12-25 01:53:16.250 360 12636.15 67.47 54459.00 88888.00 2016-12-25 01:53:16.375 360 12636.20 67.42 54458.97 88888.00 2016-12-25 01:53:16.500 360 12636.20 67.40 54459.00 88888.00 2016-12-25 01:53:16.625 360 12636.25 67.40 54458.97 88888.00 2016-12-25 01:53:16.750 360 12636.20 67.40 54458.97 88888.00 2016-12-25 01:53:16.875 360 12636.12 67.38 54459.00 88888.00 2016-12-25 01:53:17.000 360 12636.12 67.35 54458.97 88888.00 2016-12-25 01:53:17.125 360 12636.15 67.35 54459.00 88888.00 2016-12-25 01:53:17.250 360 12636.17 67.38 54459.00 88888.00 2016-12-25 01:53:17.375 360 12636.23 67.40 54459.00 88888.00 2016-12-25 01:53:17.500 360 12636.25 67.40 54459.00 88888.00 2016-12-25 01:53:17.625 360 12636.17 67.38 54459.00 88888.00 2016-12-25 01:53:17.750 360 12636.20 67.38 54459.00 88888.00 2016-12-25 01:53:17.875 360 12636.20 67.38 54459.00 88888.00 2016-12-25 01:53:18.000 360 12636.20 67.38 54458.97 88888.00 2016-12-25 01:53:18.125 360 12636.17 67.38 54459.00 88888.00 2016-12-25 01:53:18.250 360 12636.12 67.35 54459.00 88888.00 2016-12-25 01:53:18.375 360 12636.17 67.38 54459.03 88888.00 2016-12-25 01:53:18.500 360 12636.15 67.38 54459.03 88888.00 2016-12-25 01:53:18.625 360 12636.08 67.35 54459.03 88888.00 2016-12-25 01:53:18.750 360 12636.12 67.35 54459.03 88888.00 2016-12-25 01:53:18.875 360 12636.12 67.33 54459.00 88888.00 2016-12-25 01:53:19.000 360 12636.10 67.33 54459.00 88888.00 2016-12-25 01:53:19.125 360 12636.08 67.35 54459.05 88888.00 2016-12-25 01:53:19.250 360 12636.05 67.35 54459.07 88888.00 2016-12-25 01:53:19.375 360 12636.08 67.33 54459.07 88888.00 2016-12-25 01:53:19.500 360 12636.00 67.33 54459.07 88888.00 2016-12-25 01:53:19.625 360 12635.98 67.35 54459.03 88888.00 2016-12-25 01:53:19.750 360 12635.98 67.33 54459.03 88888.00 2016-12-25 01:53:19.875 360 12635.98 67.30 54459.00 88888.00 2016-12-25 01:53:20.000 360 12635.98 67.33 54459.00 88888.00 2016-12-25 01:53:20.125 360 12635.98 67.35 54459.00 88888.00 2016-12-25 01:53:20.250 360 12635.98 67.33 54459.03 88888.00 2016-12-25 01:53:20.375 360 12636.02 67.33 54459.00 88888.00 2016-12-25 01:53:20.500 360 12636.02 67.33 54459.00 88888.00 2016-12-25 01:53:20.625 360 12636.00 67.35 54459.03 88888.00 2016-12-25 01:53:20.750 360 12636.02 67.33 54459.03 88888.00 2016-12-25 01:53:20.875 360 12636.08 67.30 54459.03 88888.00 2016-12-25 01:53:21.000 360 12636.05 67.30 54459.03 88888.00 2016-12-25 01:53:21.125 360 12636.00 67.33 54459.05 88888.00 2016-12-25 01:53:21.250 360 12635.95 67.28 54459.05 88888.00 2016-12-25 01:53:21.375 360 12636.00 67.28 54459.05 88888.00 2016-12-25 01:53:21.500 360 12636.02 67.28 54459.05 88888.00 2016-12-25 01:53:21.625 360 12636.02 67.28 54459.05 88888.00 2016-12-25 01:53:21.750 360 12636.00 67.28 54459.03 88888.00 2016-12-25 01:53:21.875 360 12636.02 67.30 54459.05 88888.00 2016-12-25 01:53:22.000 360 12636.05 67.33 54459.03 88888.00 2016-12-25 01:53:22.125 360 12636.08 67.30 54459.05 88888.00 2016-12-25 01:53:22.250 360 12636.00 67.28 54459.05 88888.00 2016-12-25 01:53:22.375 360 12636.05 67.28 54459.07 88888.00 2016-12-25 01:53:22.500 360 12636.05 67.25 54459.05 88888.00 2016-12-25 01:53:22.625 360 12636.08 67.28 54459.05 88888.00 2016-12-25 01:53:22.750 360 12636.05 67.28 54459.05 88888.00 2016-12-25 01:53:22.875 360 12636.02 67.30 54459.07 88888.00 2016-12-25 01:53:23.000 360 12636.00 67.28 54459.07 88888.00 2016-12-25 01:53:23.125 360 12636.02 67.28 54459.10 88888.00 2016-12-25 01:53:23.250 360 12636.05 67.28 54459.10 88888.00 2016-12-25 01:53:23.375 360 12636.02 67.28 54459.10 88888.00 2016-12-25 01:53:23.500 360 12636.05 67.25 54459.10 88888.00 2016-12-25 01:53:23.625 360 12636.02 67.25 54459.07 88888.00 2016-12-25 01:53:23.750 360 12635.98 67.22 54459.10 88888.00 2016-12-25 01:53:23.875 360 12635.95 67.25 54459.10 88888.00 2016-12-25 01:53:24.000 360 12635.95 67.25 54459.10 88888.00 2016-12-25 01:53:24.125 360 12635.95 67.25 54459.12 88888.00 2016-12-25 01:53:24.250 360 12635.98 67.25 54459.10 88888.00 2016-12-25 01:53:24.375 360 12636.05 67.25 54459.10 88888.00 2016-12-25 01:53:24.500 360 12636.05 67.22 54459.12 88888.00 2016-12-25 01:53:24.625 360 12636.02 67.22 54459.10 88888.00 2016-12-25 01:53:24.750 360 12635.98 67.20 54459.10 88888.00 2016-12-25 01:53:24.875 360 12636.02 67.22 54459.10 88888.00 2016-12-25 01:53:25.000 360 12636.00 67.22 54459.10 88888.00 2016-12-25 01:53:25.125 360 12635.98 67.25 54459.12 88888.00 2016-12-25 01:53:25.250 360 12635.90 67.22 54459.10 88888.00 2016-12-25 01:53:25.375 360 12635.88 67.25 54459.12 88888.00 2016-12-25 01:53:25.500 360 12635.95 67.20 54459.15 88888.00 2016-12-25 01:53:25.625 360 12635.95 67.20 54459.15 88888.00 2016-12-25 01:53:25.750 360 12635.90 67.20 54459.15 88888.00 2016-12-25 01:53:25.875 360 12635.90 67.20 54459.15 88888.00 2016-12-25 01:53:26.000 360 12635.92 67.20 54459.12 88888.00 2016-12-25 01:53:26.125 360 12635.92 67.20 54459.12 88888.00 2016-12-25 01:53:26.250 360 12635.90 67.17 54459.15 88888.00 2016-12-25 01:53:26.375 360 12635.88 67.20 54459.12 88888.00 2016-12-25 01:53:26.500 360 12635.83 67.17 54459.15 88888.00 2016-12-25 01:53:26.625 360 12635.83 67.17 54459.18 88888.00 2016-12-25 01:53:26.750 360 12635.85 67.17 54459.15 88888.00 2016-12-25 01:53:26.875 360 12635.85 67.17 54459.18 88888.00 2016-12-25 01:53:27.000 360 12635.90 67.15 54459.15 88888.00 2016-12-25 01:53:27.125 360 12635.85 67.15 54459.18 88888.00 2016-12-25 01:53:27.250 360 12635.80 67.15 54459.18 88888.00 2016-12-25 01:53:27.375 360 12635.80 67.15 54459.18 88888.00 2016-12-25 01:53:27.500 360 12635.80 67.17 54459.18 88888.00 2016-12-25 01:53:27.625 360 12635.83 67.17 54459.18 88888.00 2016-12-25 01:53:27.750 360 12635.85 67.15 54459.15 88888.00 2016-12-25 01:53:27.875 360 12635.83 67.15 54459.18 88888.00 2016-12-25 01:53:28.000 360 12635.83 67.12 54459.18 88888.00 2016-12-25 01:53:28.125 360 12635.85 67.10 54459.20 88888.00 2016-12-25 01:53:28.250 360 12635.85 67.12 54459.20 88888.00 2016-12-25 01:53:28.375 360 12635.85 67.15 54459.20 88888.00 2016-12-25 01:53:28.500 360 12635.80 67.15 54459.20 88888.00 2016-12-25 01:53:28.625 360 12635.77 67.10 54459.22 88888.00 2016-12-25 01:53:28.750 360 12635.75 67.08 54459.22 88888.00 2016-12-25 01:53:28.875 360 12635.77 67.10 54459.20 88888.00 2016-12-25 01:53:29.000 360 12635.88 67.10 54459.20 88888.00 2016-12-25 01:53:29.125 360 12635.90 67.08 54459.22 88888.00 2016-12-25 01:53:29.250 360 12635.83 67.05 54459.22 88888.00 2016-12-25 01:53:29.375 360 12635.73 67.05 54459.22 88888.00 2016-12-25 01:53:29.500 360 12635.73 67.03 54459.22 88888.00 2016-12-25 01:53:29.625 360 12635.77 67.05 54459.22 88888.00 2016-12-25 01:53:29.750 360 12635.83 67.08 54459.22 88888.00 2016-12-25 01:53:29.875 360 12635.80 67.05 54459.22 88888.00 2016-12-25 01:53:30.000 360 12635.77 67.03 54459.22 88888.00 2016-12-25 01:53:30.125 360 12635.75 67.03 54459.20 88888.00 2016-12-25 01:53:30.250 360 12635.73 67.00 54459.22 88888.00 2016-12-25 01:53:30.375 360 12635.77 66.97 54459.22 88888.00 2016-12-25 01:53:30.500 360 12635.80 67.00 54459.22 88888.00 2016-12-25 01:53:30.625 360 12635.75 67.00 54459.22 88888.00 2016-12-25 01:53:30.750 360 12635.73 67.00 54459.22 88888.00 2016-12-25 01:53:30.875 360 12635.70 66.97 54459.25 88888.00 2016-12-25 01:53:31.000 360 12635.73 66.95 54459.22 88888.00 2016-12-25 01:53:31.125 360 12635.73 66.95 54459.22 88888.00 2016-12-25 01:53:31.250 360 12635.67 66.95 54459.22 88888.00 2016-12-25 01:53:31.375 360 12635.67 66.95 54459.22 88888.00 2016-12-25 01:53:31.500 360 12635.67 66.95 54459.25 88888.00 2016-12-25 01:53:31.625 360 12635.67 66.92 54459.22 88888.00 2016-12-25 01:53:31.750 360 12635.67 66.92 54459.22 88888.00 2016-12-25 01:53:31.875 360 12635.65 66.92 54459.25 88888.00 2016-12-25 01:53:32.000 360 12635.73 66.90 54459.22 88888.00 2016-12-25 01:53:32.125 360 12635.77 66.90 54459.25 88888.00 2016-12-25 01:53:32.250 360 12635.70 66.90 54459.25 88888.00 2016-12-25 01:53:32.375 360 12635.65 66.90 54459.22 88888.00 2016-12-25 01:53:32.500 360 12635.60 66.90 54459.25 88888.00 2016-12-25 01:53:32.625 360 12635.60 66.88 54459.25 88888.00 2016-12-25 01:53:32.750 360 12635.65 66.88 54459.25 88888.00 2016-12-25 01:53:32.875 360 12635.70 66.88 54459.25 88888.00 2016-12-25 01:53:33.000 360 12635.67 66.88 54459.25 88888.00 2016-12-25 01:53:33.125 360 12635.62 66.88 54459.25 88888.00 2016-12-25 01:53:33.250 360 12635.60 66.85 54459.25 88888.00 2016-12-25 01:53:33.375 360 12635.65 66.88 54459.25 88888.00 2016-12-25 01:53:33.500 360 12635.62 66.88 54459.22 88888.00 2016-12-25 01:53:33.625 360 12635.58 66.90 54459.25 88888.00 2016-12-25 01:53:33.750 360 12635.55 66.85 54459.25 88888.00 2016-12-25 01:53:33.875 360 12635.50 66.83 54459.25 88888.00 2016-12-25 01:53:34.000 360 12635.55 66.83 54459.25 88888.00 2016-12-25 01:53:34.125 360 12635.58 66.85 54459.25 88888.00 2016-12-25 01:53:34.250 360 12635.55 66.83 54459.28 88888.00 2016-12-25 01:53:34.375 360 12635.52 66.83 54459.25 88888.00 2016-12-25 01:53:34.500 360 12635.48 66.83 54459.28 88888.00 2016-12-25 01:53:34.625 360 12635.48 66.85 54459.25 88888.00 2016-12-25 01:53:34.750 360 12635.55 66.85 54459.25 88888.00 2016-12-25 01:53:34.875 360 12635.55 66.83 54459.28 88888.00 2016-12-25 01:53:35.000 360 12635.52 66.83 54459.25 88888.00 2016-12-25 01:53:35.125 360 12635.50 66.80 54459.25 88888.00 2016-12-25 01:53:35.250 360 12635.55 66.80 54459.28 88888.00 2016-12-25 01:53:35.375 360 12635.58 66.83 54459.28 88888.00 2016-12-25 01:53:35.500 360 12635.58 66.78 54459.25 88888.00 2016-12-25 01:53:35.625 360 12635.55 66.78 54459.25 88888.00 2016-12-25 01:53:35.750 360 12635.52 66.78 54459.28 88888.00 2016-12-25 01:53:35.875 360 12635.50 66.80 54459.30 88888.00 2016-12-25 01:53:36.000 360 12635.50 66.80 54459.28 88888.00 2016-12-25 01:53:36.125 360 12635.50 66.83 54459.30 88888.00 2016-12-25 01:53:36.250 360 12635.48 66.80 54459.30 88888.00 2016-12-25 01:53:36.375 360 12635.45 66.78 54459.30 88888.00 2016-12-25 01:53:36.500 360 12635.42 66.75 54459.30 88888.00 2016-12-25 01:53:36.625 360 12635.42 66.75 54459.30 88888.00 2016-12-25 01:53:36.750 360 12635.45 66.75 54459.28 88888.00 2016-12-25 01:53:36.875 360 12635.42 66.75 54459.28 88888.00 2016-12-25 01:53:37.000 360 12635.45 66.75 54459.28 88888.00 2016-12-25 01:53:37.125 360 12635.48 66.75 54459.30 88888.00 2016-12-25 01:53:37.250 360 12635.42 66.75 54459.30 88888.00 2016-12-25 01:53:37.375 360 12635.42 66.75 54459.30 88888.00 2016-12-25 01:53:37.500 360 12635.42 66.75 54459.30 88888.00 2016-12-25 01:53:37.625 360 12635.48 66.75 54459.30 88888.00 2016-12-25 01:53:37.750 360 12635.52 66.75 54459.28 88888.00 2016-12-25 01:53:37.875 360 12635.50 66.78 54459.28 88888.00 2016-12-25 01:53:38.000 360 12635.42 66.78 54459.28 88888.00 2016-12-25 01:53:38.125 360 12635.40 66.75 54459.28 88888.00 2016-12-25 01:53:38.250 360 12635.42 66.72 54459.30 88888.00 2016-12-25 01:53:38.375 360 12635.45 66.72 54459.30 88888.00 2016-12-25 01:53:38.500 360 12635.42 66.72 54459.28 88888.00 2016-12-25 01:53:38.625 360 12635.42 66.70 54459.28 88888.00 2016-12-25 01:53:38.750 360 12635.40 66.70 54459.28 88888.00 2016-12-25 01:53:38.875 360 12635.38 66.70 54459.28 88888.00 2016-12-25 01:53:39.000 360 12635.35 66.72 54459.30 88888.00 2016-12-25 01:53:39.125 360 12635.38 66.72 54459.32 88888.00 2016-12-25 01:53:39.250 360 12635.35 66.70 54459.30 88888.00 2016-12-25 01:53:39.375 360 12635.30 66.67 54459.30 88888.00 2016-12-25 01:53:39.500 360 12635.30 66.62 54459.30 88888.00 2016-12-25 01:53:39.625 360 12635.33 66.65 54459.28 88888.00 2016-12-25 01:53:39.750 360 12635.33 66.65 54459.30 88888.00 2016-12-25 01:53:39.875 360 12635.33 66.65 54459.30 88888.00 2016-12-25 01:53:40.000 360 12635.33 66.65 54459.28 88888.00 2016-12-25 01:53:40.125 360 12635.27 66.62 54459.28 88888.00 2016-12-25 01:53:40.250 360 12635.27 66.60 54459.30 88888.00 2016-12-25 01:53:40.375 360 12635.25 66.62 54459.30 88888.00 2016-12-25 01:53:40.500 360 12635.27 66.60 54459.30 88888.00 2016-12-25 01:53:40.625 360 12635.23 66.55 54459.28 88888.00 2016-12-25 01:53:40.750 360 12635.20 66.58 54459.30 88888.00 2016-12-25 01:53:40.875 360 12635.23 66.58 54459.32 88888.00 2016-12-25 01:53:41.000 360 12635.23 66.58 54459.30 88888.00 2016-12-25 01:53:41.125 360 12635.20 66.55 54459.30 88888.00 2016-12-25 01:53:41.250 360 12635.12 66.53 54459.30 88888.00 2016-12-25 01:53:41.375 360 12635.10 66.50 54459.30 88888.00 2016-12-25 01:53:41.500 360 12635.08 66.53 54459.30 88888.00 2016-12-25 01:53:41.625 360 12635.12 66.53 54459.30 88888.00 2016-12-25 01:53:41.750 360 12635.12 66.50 54459.30 88888.00 2016-12-25 01:53:41.875 360 12635.12 66.47 54459.30 88888.00 2016-12-25 01:53:42.000 360 12635.15 66.47 54459.30 88888.00 2016-12-25 01:53:42.125 360 12635.12 66.47 54459.32 88888.00 2016-12-25 01:53:42.250 360 12635.10 66.50 54459.32 88888.00 2016-12-25 01:53:42.375 360 12635.10 66.47 54459.32 88888.00 2016-12-25 01:53:42.500 360 12635.12 66.45 54459.30 88888.00 2016-12-25 01:53:42.625 360 12635.17 66.45 54459.32 88888.00 2016-12-25 01:53:42.750 360 12635.17 66.45 54459.35 88888.00 2016-12-25 01:53:42.875 360 12635.10 66.45 54459.32 88888.00 2016-12-25 01:53:43.000 360 12635.12 66.45 54459.32 88888.00 2016-12-25 01:53:43.125 360 12635.08 66.42 54459.32 88888.00 2016-12-25 01:53:43.250 360 12635.02 66.40 54459.32 88888.00 2016-12-25 01:53:43.375 360 12635.02 66.42 54459.32 88888.00 2016-12-25 01:53:43.500 360 12635.00 66.40 54459.35 88888.00 2016-12-25 01:53:43.625 360 12634.92 66.40 54459.32 88888.00 2016-12-25 01:53:43.750 360 12634.92 66.38 54459.32 88888.00 2016-12-25 01:53:43.875 360 12634.95 66.38 54459.35 88888.00 2016-12-25 01:53:44.000 360 12634.90 66.38 54459.32 88888.00 2016-12-25 01:53:44.125 360 12634.98 66.35 54459.35 88888.00 2016-12-25 01:53:44.250 360 12634.95 66.33 54459.38 88888.00 2016-12-25 01:53:44.375 360 12634.92 66.35 54459.35 88888.00 2016-12-25 01:53:44.500 360 12634.90 66.35 54459.35 88888.00 2016-12-25 01:53:44.625 360 12634.95 66.35 54459.35 88888.00 2016-12-25 01:53:44.750 360 12634.98 66.33 54459.35 88888.00 2016-12-25 01:53:44.875 360 12634.95 66.33 54459.32 88888.00 2016-12-25 01:53:45.000 360 12634.88 66.30 54459.32 88888.00 2016-12-25 01:53:45.125 360 12634.95 66.30 54459.32 88888.00 2016-12-25 01:53:45.250 360 12635.02 66.28 54459.35 88888.00 2016-12-25 01:53:45.375 360 12634.98 66.25 54459.35 88888.00 2016-12-25 01:53:45.500 360 12634.98 66.22 54459.32 88888.00 2016-12-25 01:53:45.625 360 12635.00 66.25 54459.32 88888.00 2016-12-25 01:53:45.750 360 12635.00 66.22 54459.32 88888.00 2016-12-25 01:53:45.875 360 12635.00 66.20 54459.32 88888.00 2016-12-25 01:53:46.000 360 12635.02 66.20 54459.32 88888.00 2016-12-25 01:53:46.125 360 12635.00 66.20 54459.32 88888.00 2016-12-25 01:53:46.250 360 12634.95 66.15 54459.32 88888.00 2016-12-25 01:53:46.375 360 12634.98 66.17 54459.32 88888.00 2016-12-25 01:53:46.500 360 12634.98 66.12 54459.30 88888.00 2016-12-25 01:53:46.625 360 12635.00 66.12 54459.32 88888.00 2016-12-25 01:53:46.750 360 12635.02 66.10 54459.32 88888.00 2016-12-25 01:53:46.875 360 12635.00 66.10 54459.35 88888.00 2016-12-25 01:53:47.000 360 12634.98 66.08 54459.32 88888.00 2016-12-25 01:53:47.125 360 12635.00 66.10 54459.30 88888.00 2016-12-25 01:53:47.250 360 12634.98 66.08 54459.32 88888.00 2016-12-25 01:53:47.375 360 12634.90 66.08 54459.32 88888.00 2016-12-25 01:53:47.500 360 12634.88 66.08 54459.35 88888.00 2016-12-25 01:53:47.625 360 12634.88 66.08 54459.35 88888.00 2016-12-25 01:53:47.750 360 12634.98 66.08 54459.35 88888.00 2016-12-25 01:53:47.875 360 12635.00 66.05 54459.35 88888.00 2016-12-25 01:53:48.000 360 12634.98 66.05 54459.38 88888.00 2016-12-25 01:53:48.125 360 12634.98 66.03 54459.38 88888.00 2016-12-25 01:53:48.250 360 12634.95 66.00 54459.35 88888.00 2016-12-25 01:53:48.375 360 12634.95 66.00 54459.35 88888.00 2016-12-25 01:53:48.500 360 12634.95 66.03 54459.35 88888.00 2016-12-25 01:53:48.625 360 12634.98 66.05 54459.38 88888.00 2016-12-25 01:53:48.750 360 12635.00 66.03 54459.35 88888.00 2016-12-25 01:53:48.875 360 12634.98 66.00 54459.35 88888.00 2016-12-25 01:53:49.000 360 12634.95 66.00 54459.32 88888.00 2016-12-25 01:53:49.125 360 12634.95 66.00 54459.38 88888.00 2016-12-25 01:53:49.250 360 12634.95 65.95 54459.35 88888.00 2016-12-25 01:53:49.375 360 12634.85 65.95 54459.35 88888.00 2016-12-25 01:53:49.500 360 12634.83 65.95 54459.38 88888.00 2016-12-25 01:53:49.625 360 12634.85 65.95 54459.38 88888.00 2016-12-25 01:53:49.750 360 12634.92 65.97 54459.38 88888.00 2016-12-25 01:53:49.875 360 12634.92 65.92 54459.38 88888.00 2016-12-25 01:53:50.000 360 12634.95 65.92 54459.35 88888.00 2016-12-25 01:53:50.125 360 12634.98 65.92 54459.35 88888.00 2016-12-25 01:53:50.250 360 12634.92 65.90 54459.38 88888.00 2016-12-25 01:53:50.375 360 12634.92 65.92 54459.38 88888.00 2016-12-25 01:53:50.500 360 12634.92 65.90 54459.35 88888.00 2016-12-25 01:53:50.625 360 12634.95 65.90 54459.35 88888.00 2016-12-25 01:53:50.750 360 12634.92 65.85 54459.35 88888.00 2016-12-25 01:53:50.875 360 12634.90 65.83 54459.35 88888.00 2016-12-25 01:53:51.000 360 12634.95 65.85 54459.35 88888.00 2016-12-25 01:53:51.125 360 12634.90 65.88 54459.35 88888.00 2016-12-25 01:53:51.250 360 12634.85 65.80 54459.38 88888.00 2016-12-25 01:53:51.375 360 12634.90 65.80 54459.35 88888.00 2016-12-25 01:53:51.500 360 12634.95 65.80 54459.38 88888.00 2016-12-25 01:53:51.625 360 12634.98 65.80 54459.38 88888.00 2016-12-25 01:53:51.750 360 12634.98 65.78 54459.35 88888.00 2016-12-25 01:53:51.875 360 12635.00 65.75 54459.35 88888.00 2016-12-25 01:53:52.000 360 12635.08 65.78 54459.38 88888.00 2016-12-25 01:53:52.125 360 12635.08 65.80 54459.38 88888.00 2016-12-25 01:53:52.250 360 12635.02 65.75 54459.38 88888.00 2016-12-25 01:53:52.375 360 12635.08 65.72 54459.35 88888.00 2016-12-25 01:53:52.500 360 12635.10 65.72 54459.38 88888.00 2016-12-25 01:53:52.625 360 12635.10 65.72 54459.35 88888.00 2016-12-25 01:53:52.750 360 12635.05 65.72 54459.35 88888.00 2016-12-25 01:53:52.875 360 12635.00 65.72 54459.32 88888.00 2016-12-25 01:53:53.000 360 12634.98 65.70 54459.32 88888.00 2016-12-25 01:53:53.125 360 12634.98 65.67 54459.32 88888.00 2016-12-25 01:53:53.250 360 12635.00 65.67 54459.35 88888.00 2016-12-25 01:53:53.375 360 12635.05 65.70 54459.35 88888.00 2016-12-25 01:53:53.500 360 12635.05 65.70 54459.32 88888.00 2016-12-25 01:53:53.625 360 12635.02 65.67 54459.32 88888.00 2016-12-25 01:53:53.750 360 12635.00 65.65 54459.35 88888.00 2016-12-25 01:53:53.875 360 12635.02 65.67 54459.35 88888.00 2016-12-25 01:53:54.000 360 12635.02 65.67 54459.32 88888.00 2016-12-25 01:53:54.125 360 12635.00 65.65 54459.32 88888.00 2016-12-25 01:53:54.250 360 12634.98 65.62 54459.35 88888.00 2016-12-25 01:53:54.375 360 12635.05 65.65 54459.35 88888.00 2016-12-25 01:53:54.500 360 12635.08 65.65 54459.38 88888.00 2016-12-25 01:53:54.625 360 12635.08 65.62 54459.35 88888.00 2016-12-25 01:53:54.750 360 12635.10 65.62 54459.38 88888.00 2016-12-25 01:53:54.875 360 12635.02 65.62 54459.38 88888.00 2016-12-25 01:53:55.000 360 12634.90 65.60 54459.38 88888.00 2016-12-25 01:53:55.125 360 12634.95 65.60 54459.38 88888.00 2016-12-25 01:53:55.250 360 12635.02 65.60 54459.35 88888.00 2016-12-25 01:53:55.375 360 12635.05 65.60 54459.35 88888.00 2016-12-25 01:53:55.500 360 12635.10 65.58 54459.35 88888.00 2016-12-25 01:53:55.625 360 12635.05 65.58 54459.35 88888.00 2016-12-25 01:53:55.750 360 12634.95 65.55 54459.35 88888.00 2016-12-25 01:53:55.875 360 12634.98 65.55 54459.35 88888.00 2016-12-25 01:53:56.000 360 12635.02 65.58 54459.35 88888.00 2016-12-25 01:53:56.125 360 12635.05 65.55 54459.38 88888.00 2016-12-25 01:53:56.250 360 12635.02 65.53 54459.38 88888.00 2016-12-25 01:53:56.375 360 12635.10 65.53 54459.35 88888.00 2016-12-25 01:53:56.500 360 12635.12 65.53 54459.32 88888.00 2016-12-25 01:53:56.625 360 12635.10 65.50 54459.32 88888.00 2016-12-25 01:53:56.750 360 12635.05 65.47 54459.32 88888.00 2016-12-25 01:53:56.875 360 12635.08 65.45 54459.32 88888.00 2016-12-25 01:53:57.000 360 12635.10 65.45 54459.32 88888.00 2016-12-25 01:53:57.125 360 12635.15 65.45 54459.32 88888.00 2016-12-25 01:53:57.250 360 12635.15 65.42 54459.32 88888.00 2016-12-25 01:53:57.375 360 12635.15 65.40 54459.32 88888.00 2016-12-25 01:53:57.500 360 12635.15 65.38 54459.35 88888.00 2016-12-25 01:53:57.625 360 12635.10 65.38 54459.35 88888.00 2016-12-25 01:53:57.750 360 12635.10 65.38 54459.35 88888.00 2016-12-25 01:53:57.875 360 12635.12 65.40 54459.35 88888.00 2016-12-25 01:53:58.000 360 12635.10 65.38 54459.35 88888.00 2016-12-25 01:53:58.125 360 12635.10 65.38 54459.32 88888.00 2016-12-25 01:53:58.250 360 12635.10 65.35 54459.32 88888.00 2016-12-25 01:53:58.375 360 12635.10 65.38 54459.32 88888.00 2016-12-25 01:53:58.500 360 12635.08 65.38 54459.32 88888.00 2016-12-25 01:53:58.625 360 12635.10 65.35 54459.30 88888.00 2016-12-25 01:53:58.750 360 12635.15 65.33 54459.30 88888.00 2016-12-25 01:53:58.875 360 12635.12 65.30 54459.30 88888.00 2016-12-25 01:53:59.000 360 12635.10 65.33 54459.30 88888.00 2016-12-25 01:53:59.125 360 12635.15 65.30 54459.28 88888.00 2016-12-25 01:53:59.250 360 12635.15 65.28 54459.28 88888.00 2016-12-25 01:53:59.375 360 12635.10 65.28 54459.30 88888.00 2016-12-25 01:53:59.500 360 12635.12 65.28 54459.30 88888.00 2016-12-25 01:53:59.625 360 12635.15 65.28 54459.30 88888.00 2016-12-25 01:53:59.750 360 12635.23 65.28 54459.30 88888.00 2016-12-25 01:53:59.875 360 12635.27 65.28 54459.30 88888.00 2016-12-25 01:54:00.000 360 12635.20 65.25 54459.30 88888.00 2016-12-25 01:54:00.125 360 12635.17 65.22 54459.32 88888.00 2016-12-25 01:54:00.250 360 12635.15 65.22 54459.32 88888.00 2016-12-25 01:54:00.375 360 12635.15 65.20 54459.25 88888.00 2016-12-25 01:54:00.500 360 12635.17 65.20 54459.25 88888.00 2016-12-25 01:54:00.625 360 12635.23 65.22 54459.25 88888.00 2016-12-25 01:54:00.750 360 12635.20 65.15 54459.28 88888.00 2016-12-25 01:54:00.875 360 12635.25 65.20 54459.28 88888.00 2016-12-25 01:54:01.000 360 12635.20 65.15 54459.28 88888.00 2016-12-25 01:54:01.125 360 12635.23 65.15 54459.25 88888.00 2016-12-25 01:54:01.250 360 12635.23 65.12 54459.28 88888.00 2016-12-25 01:54:01.375 360 12635.27 65.12 54459.28 88888.00 2016-12-25 01:54:01.500 360 12635.25 65.12 54459.28 88888.00 2016-12-25 01:54:01.625 360 12635.23 65.12 54459.30 88888.00 2016-12-25 01:54:01.750 360 12635.15 65.10 54459.25 88888.00 2016-12-25 01:54:01.875 360 12635.12 65.10 54459.25 88888.00 2016-12-25 01:54:02.000 360 12635.15 65.10 54459.25 88888.00 2016-12-25 01:54:02.125 360 12635.17 65.08 54459.25 88888.00 2016-12-25 01:54:02.250 360 12635.17 65.08 54459.22 88888.00 2016-12-25 01:54:02.375 360 12635.20 65.10 54459.25 88888.00 2016-12-25 01:54:02.500 360 12635.15 65.10 54459.28 88888.00 2016-12-25 01:54:02.625 360 12635.12 65.05 54459.25 88888.00 2016-12-25 01:54:02.750 360 12635.15 65.08 54459.25 88888.00 2016-12-25 01:54:02.875 360 12635.20 65.08 54459.25 88888.00 2016-12-25 01:54:03.000 360 12635.25 65.00 54459.22 88888.00 2016-12-25 01:54:03.125 360 12635.25 65.05 54459.28 88888.00 2016-12-25 01:54:03.250 360 12635.23 65.08 54459.25 88888.00 2016-12-25 01:54:03.375 360 12635.20 65.08 54459.22 88888.00 2016-12-25 01:54:03.500 360 12635.17 65.03 54459.22 88888.00 2016-12-25 01:54:03.625 360 12635.17 65.03 54459.22 88888.00 2016-12-25 01:54:03.750 360 12635.17 65.03 54459.22 88888.00 2016-12-25 01:54:03.875 360 12635.17 65.00 54459.22 88888.00 2016-12-25 01:54:04.000 360 12635.12 64.97 54459.25 88888.00 2016-12-25 01:54:04.125 360 12635.12 65.00 54459.22 88888.00 2016-12-25 01:54:04.250 360 12635.12 65.00 54459.22 88888.00 2016-12-25 01:54:04.375 360 12635.15 65.03 54459.22 88888.00 2016-12-25 01:54:04.500 360 12635.20 65.00 54459.22 88888.00 2016-12-25 01:54:04.625 360 12635.17 64.95 54459.22 88888.00 2016-12-25 01:54:04.750 360 12635.17 64.95 54459.22 88888.00 2016-12-25 01:54:04.875 360 12635.17 64.92 54459.25 88888.00 2016-12-25 01:54:05.000 360 12635.20 64.95 54459.22 88888.00 2016-12-25 01:54:05.125 360 12635.20 64.95 54459.22 88888.00 2016-12-25 01:54:05.250 360 12635.23 64.90 54459.18 88888.00 2016-12-25 01:54:05.375 360 12635.20 64.90 54459.20 88888.00 2016-12-25 01:54:05.500 360 12635.17 64.90 54459.20 88888.00 2016-12-25 01:54:05.625 360 12635.17 64.88 54459.20 88888.00 2016-12-25 01:54:05.750 360 12635.15 64.90 54459.20 88888.00 2016-12-25 01:54:05.875 360 12635.17 64.88 54459.20 88888.00 2016-12-25 01:54:06.000 360 12635.17 64.88 54459.22 88888.00 2016-12-25 01:54:06.125 360 12635.17 64.88 54459.20 88888.00 2016-12-25 01:54:06.250 360 12635.17 64.85 54459.20 88888.00 2016-12-25 01:54:06.375 360 12635.25 64.85 54459.20 88888.00 2016-12-25 01:54:06.500 360 12635.20 64.85 54459.18 88888.00 2016-12-25 01:54:06.625 360 12635.20 64.83 54459.18 88888.00 2016-12-25 01:54:06.750 360 12635.23 64.85 54459.18 88888.00 2016-12-25 01:54:06.875 360 12635.20 64.88 54459.20 88888.00 2016-12-25 01:54:07.000 360 12635.23 64.85 54459.20 88888.00 2016-12-25 01:54:07.125 360 12635.25 64.85 54459.22 88888.00 2016-12-25 01:54:07.250 360 12635.25 64.83 54459.20 88888.00 2016-12-25 01:54:07.375 360 12635.27 64.83 54459.18 88888.00 2016-12-25 01:54:07.500 360 12635.25 64.83 54459.20 88888.00 2016-12-25 01:54:07.625 360 12635.25 64.80 54459.20 88888.00 2016-12-25 01:54:07.750 360 12635.25 64.80 54459.20 88888.00 2016-12-25 01:54:07.875 360 12635.30 64.78 54459.20 88888.00 2016-12-25 01:54:08.000 360 12635.27 64.80 54459.18 88888.00 2016-12-25 01:54:08.125 360 12635.25 64.80 54459.20 88888.00 2016-12-25 01:54:08.250 360 12635.20 64.78 54459.18 88888.00 2016-12-25 01:54:08.375 360 12635.23 64.78 54459.18 88888.00 2016-12-25 01:54:08.500 360 12635.20 64.75 54459.12 88888.00 2016-12-25 01:54:08.625 360 12635.23 64.78 54459.15 88888.00 2016-12-25 01:54:08.750 360 12635.23 64.75 54459.15 88888.00 2016-12-25 01:54:08.875 360 12635.20 64.75 54459.15 88888.00 2016-12-25 01:54:09.000 360 12635.20 64.75 54459.15 88888.00 2016-12-25 01:54:09.125 360 12635.23 64.75 54459.15 88888.00 2016-12-25 01:54:09.250 360 12635.20 64.72 54459.15 88888.00 2016-12-25 01:54:09.375 360 12635.20 64.72 54459.15 88888.00 2016-12-25 01:54:09.500 360 12635.15 64.70 54459.15 88888.00 2016-12-25 01:54:09.625 360 12635.15 64.70 54459.12 88888.00 2016-12-25 01:54:09.750 360 12635.20 64.70 54459.15 88888.00 2016-12-25 01:54:09.875 360 12635.25 64.67 54459.15 88888.00 2016-12-25 01:54:10.000 360 12635.27 64.67 54459.15 88888.00 2016-12-25 01:54:10.125 360 12635.27 64.70 54459.15 88888.00 2016-12-25 01:54:10.250 360 12635.20 64.67 54459.15 88888.00 2016-12-25 01:54:10.375 360 12635.23 64.67 54459.15 88888.00 2016-12-25 01:54:10.500 360 12635.17 64.65 54459.15 88888.00 2016-12-25 01:54:10.625 360 12635.15 64.67 54459.15 88888.00 2016-12-25 01:54:10.750 360 12635.15 64.65 54459.15 88888.00 2016-12-25 01:54:10.875 360 12635.15 64.62 54459.18 88888.00 2016-12-25 01:54:11.000 360 12635.23 64.65 54459.15 88888.00 2016-12-25 01:54:11.125 360 12635.23 64.65 54459.15 88888.00 2016-12-25 01:54:11.250 360 12635.23 64.60 54459.12 88888.00 2016-12-25 01:54:11.375 360 12635.25 64.62 54459.12 88888.00 2016-12-25 01:54:11.500 360 12635.27 64.62 54459.15 88888.00 2016-12-25 01:54:11.625 360 12635.23 64.62 54459.15 88888.00 2016-12-25 01:54:11.750 360 12635.17 64.58 54459.12 88888.00 2016-12-25 01:54:11.875 360 12635.20 64.58 54459.12 88888.00 2016-12-25 01:54:12.000 360 12635.23 64.58 54459.12 88888.00 2016-12-25 01:54:12.125 360 12635.25 64.60 54459.15 88888.00 2016-12-25 01:54:12.250 360 12635.20 64.62 54459.15 88888.00 2016-12-25 01:54:12.375 360 12635.23 64.60 54459.12 88888.00 2016-12-25 01:54:12.500 360 12635.20 64.60 54459.15 88888.00 2016-12-25 01:54:12.625 360 12635.23 64.60 54459.15 88888.00 2016-12-25 01:54:12.750 360 12635.23 64.58 54459.15 88888.00 2016-12-25 01:54:12.875 360 12635.23 64.55 54459.15 88888.00 2016-12-25 01:54:13.000 360 12635.27 64.55 54459.12 88888.00 2016-12-25 01:54:13.125 360 12635.33 64.53 54459.12 88888.00 2016-12-25 01:54:13.250 360 12635.27 64.50 54459.12 88888.00 2016-12-25 01:54:13.375 360 12635.25 64.53 54459.12 88888.00 2016-12-25 01:54:13.500 360 12635.20 64.53 54459.12 88888.00 2016-12-25 01:54:13.625 360 12635.20 64.47 54459.12 88888.00 2016-12-25 01:54:13.750 360 12635.23 64.47 54459.12 88888.00 2016-12-25 01:54:13.875 360 12635.25 64.50 54459.10 88888.00 2016-12-25 01:54:14.000 360 12635.23 64.53 54459.10 88888.00 2016-12-25 01:54:14.125 360 12635.20 64.50 54459.12 88888.00 2016-12-25 01:54:14.250 360 12635.15 64.45 54459.12 88888.00 2016-12-25 01:54:14.375 360 12635.15 64.47 54459.12 88888.00 2016-12-25 01:54:14.500 360 12635.15 64.50 54459.12 88888.00 2016-12-25 01:54:14.625 360 12635.20 64.50 54459.15 88888.00 2016-12-25 01:54:14.750 360 12635.15 64.45 54459.12 88888.00 2016-12-25 01:54:14.875 360 12635.10 64.45 54459.10 88888.00 2016-12-25 01:54:15.000 360 12635.15 64.45 54459.07 88888.00 2016-12-25 01:54:15.125 360 12635.17 64.45 54459.10 88888.00 2016-12-25 01:54:15.250 360 12635.10 64.38 54459.10 88888.00 2016-12-25 01:54:15.375 360 12635.15 64.40 54459.10 88888.00 2016-12-25 01:54:15.500 360 12635.15 64.40 54459.12 88888.00 2016-12-25 01:54:15.625 360 12635.12 64.40 54459.10 88888.00 2016-12-25 01:54:15.750 360 12635.17 64.38 54459.10 88888.00 2016-12-25 01:54:15.875 360 12635.17 64.38 54459.07 88888.00 2016-12-25 01:54:16.000 360 12635.23 64.40 54459.07 88888.00 2016-12-25 01:54:16.125 360 12635.20 64.38 54459.05 88888.00 2016-12-25 01:54:16.250 360 12635.23 64.33 54459.05 88888.00 2016-12-25 01:54:16.375 360 12635.23 64.30 54459.05 88888.00 2016-12-25 01:54:16.500 360 12635.17 64.30 54459.07 88888.00 2016-12-25 01:54:16.625 360 12635.15 64.35 54459.07 88888.00 2016-12-25 01:54:16.750 360 12635.17 64.33 54459.07 88888.00 2016-12-25 01:54:16.875 360 12635.20 64.30 54459.10 88888.00 2016-12-25 01:54:17.000 360 12635.23 64.30 54459.05 88888.00 2016-12-25 01:54:17.125 360 12635.27 64.28 54459.05 88888.00 2016-12-25 01:54:17.250 360 12635.25 64.25 54459.05 88888.00 2016-12-25 01:54:17.375 360 12635.20 64.30 54459.07 88888.00 2016-12-25 01:54:17.500 360 12635.17 64.28 54459.05 88888.00 2016-12-25 01:54:17.625 360 12635.17 64.22 54459.05 88888.00 2016-12-25 01:54:17.750 360 12635.12 64.22 54459.03 88888.00 2016-12-25 01:54:17.875 360 12635.10 64.22 54459.03 88888.00 2016-12-25 01:54:18.000 360 12635.20 64.20 54459.00 88888.00 2016-12-25 01:54:18.125 360 12635.23 64.22 54459.05 88888.00 2016-12-25 01:54:18.250 360 12635.15 64.20 54459.05 88888.00 2016-12-25 01:54:18.375 360 12635.17 64.20 54459.00 88888.00 2016-12-25 01:54:18.500 360 12635.20 64.17 54459.03 88888.00 2016-12-25 01:54:18.625 360 12635.23 64.17 54459.00 88888.00 2016-12-25 01:54:18.750 360 12635.30 64.17 54459.00 88888.00 2016-12-25 01:54:18.875 360 12635.25 64.17 54458.97 88888.00 2016-12-25 01:54:19.000 360 12635.15 64.15 54459.00 88888.00 2016-12-25 01:54:19.125 360 12635.15 64.15 54459.00 88888.00 2016-12-25 01:54:19.250 360 12635.15 64.17 54459.00 88888.00 2016-12-25 01:54:19.375 360 12635.20 64.17 54459.00 88888.00 2016-12-25 01:54:19.500 360 12635.15 64.15 54459.03 88888.00 2016-12-25 01:54:19.625 360 12635.12 64.12 54459.00 88888.00 2016-12-25 01:54:19.750 360 12635.15 64.10 54459.00 88888.00 2016-12-25 01:54:19.875 360 12635.20 64.10 54459.00 88888.00 2016-12-25 01:54:20.000 360 12635.23 64.08 54459.03 88888.00 2016-12-25 01:54:20.125 360 12635.17 64.05 54459.00 88888.00 2016-12-25 01:54:20.250 360 12635.17 64.05 54459.00 88888.00 2016-12-25 01:54:20.375 360 12635.20 64.05 54458.97 88888.00 2016-12-25 01:54:20.500 360 12635.17 64.05 54459.00 88888.00 2016-12-25 01:54:20.625 360 12635.17 64.03 54458.97 88888.00 2016-12-25 01:54:20.750 360 12635.17 64.05 54458.97 88888.00 2016-12-25 01:54:20.875 360 12635.20 64.05 54458.95 88888.00 2016-12-25 01:54:21.000 360 12635.23 64.03 54458.95 88888.00 2016-12-25 01:54:21.125 360 12635.27 64.03 54458.93 88888.00 2016-12-25 01:54:21.250 360 12635.25 64.00 54458.95 88888.00 2016-12-25 01:54:21.375 360 12635.23 63.98 54458.95 88888.00 2016-12-25 01:54:21.500 360 12635.23 63.98 54458.95 88888.00 2016-12-25 01:54:21.625 360 12635.23 63.98 54458.95 88888.00 2016-12-25 01:54:21.750 360 12635.23 63.98 54458.93 88888.00 2016-12-25 01:54:21.875 360 12635.20 63.98 54458.93 88888.00 2016-12-25 01:54:22.000 360 12635.17 63.98 54458.93 88888.00 2016-12-25 01:54:22.125 360 12635.20 63.95 54458.95 88888.00 2016-12-25 01:54:22.250 360 12635.12 63.90 54458.93 88888.00 2016-12-25 01:54:22.375 360 12635.17 63.92 54458.90 88888.00 2016-12-25 01:54:22.500 360 12635.15 63.92 54458.90 88888.00 2016-12-25 01:54:22.625 360 12635.15 63.92 54458.95 88888.00 2016-12-25 01:54:22.750 360 12635.12 63.90 54458.93 88888.00 2016-12-25 01:54:22.875 360 12635.12 63.90 54458.93 88888.00 2016-12-25 01:54:23.000 360 12635.15 63.90 54458.93 88888.00 2016-12-25 01:54:23.125 360 12635.17 63.90 54458.93 88888.00 2016-12-25 01:54:23.250 360 12635.17 63.83 54458.90 88888.00 2016-12-25 01:54:23.375 360 12635.17 63.85 54458.93 88888.00 2016-12-25 01:54:23.500 360 12635.17 63.88 54458.93 88888.00 2016-12-25 01:54:23.625 360 12635.15 63.85 54458.95 88888.00 2016-12-25 01:54:23.750 360 12635.17 63.80 54458.93 88888.00 2016-12-25 01:54:23.875 360 12635.20 63.75 54458.90 88888.00 2016-12-25 01:54:24.000 360 12635.23 63.75 54458.90 88888.00 2016-12-25 01:54:24.125 360 12635.17 63.75 54458.90 88888.00 2016-12-25 01:54:24.250 360 12635.20 63.75 54458.93 88888.00 2016-12-25 01:54:24.375 360 12635.23 63.77 54458.93 88888.00 2016-12-25 01:54:24.500 360 12635.17 63.73 54458.93 88888.00 2016-12-25 01:54:24.625 360 12635.17 63.67 54458.88 88888.00 2016-12-25 01:54:24.750 360 12635.15 63.70 54458.90 88888.00 2016-12-25 01:54:24.875 360 12635.15 63.73 54458.93 88888.00 2016-12-25 01:54:25.000 360 12635.15 63.67 54458.90 88888.00 2016-12-25 01:54:25.125 360 12635.17 63.67 54458.90 88888.00 2016-12-25 01:54:25.250 360 12635.23 63.65 54458.88 88888.00 2016-12-25 01:54:25.375 360 12635.27 63.65 54458.90 88888.00 2016-12-25 01:54:25.500 360 12635.23 63.60 54458.90 88888.00 2016-12-25 01:54:25.625 360 12635.20 63.60 54458.93 88888.00 2016-12-25 01:54:25.750 360 12635.15 63.58 54458.93 88888.00 2016-12-25 01:54:25.875 360 12635.12 63.58 54458.90 88888.00 2016-12-25 01:54:26.000 360 12635.15 63.52 54458.88 88888.00 2016-12-25 01:54:26.125 360 12635.17 63.50 54458.88 88888.00 2016-12-25 01:54:26.250 360 12635.15 63.50 54458.90 88888.00 2016-12-25 01:54:26.375 360 12635.10 63.50 54458.93 88888.00 2016-12-25 01:54:26.500 360 12635.10 63.52 54458.90 88888.00 2016-12-25 01:54:26.625 360 12635.12 63.52 54458.90 88888.00 2016-12-25 01:54:26.750 360 12635.10 63.52 54458.90 88888.00 2016-12-25 01:54:26.875 360 12635.08 63.48 54458.90 88888.00 2016-12-25 01:54:27.000 360 12635.08 63.48 54458.85 88888.00 2016-12-25 01:54:27.125 360 12635.17 63.42 54458.88 88888.00 2016-12-25 01:54:27.250 360 12635.20 63.45 54458.90 88888.00 2016-12-25 01:54:27.375 360 12635.20 63.48 54458.90 88888.00 2016-12-25 01:54:27.500 360 12635.12 63.45 54458.90 88888.00 2016-12-25 01:54:27.625 360 12635.15 63.40 54458.90 88888.00 2016-12-25 01:54:27.750 360 12635.20 63.40 54458.88 88888.00 2016-12-25 01:54:27.875 360 12635.17 63.42 54458.88 88888.00 2016-12-25 01:54:28.000 360 12635.12 63.38 54458.85 88888.00 2016-12-25 01:54:28.125 360 12635.15 63.35 54458.85 88888.00 2016-12-25 01:54:28.250 360 12635.20 63.35 54458.85 88888.00 2016-12-25 01:54:28.375 360 12635.25 63.35 54458.88 88888.00 2016-12-25 01:54:28.500 360 12635.17 63.30 54458.88 88888.00 2016-12-25 01:54:28.625 360 12635.15 63.30 54458.90 88888.00 2016-12-25 01:54:28.750 360 12635.17 63.27 54458.85 88888.00 2016-12-25 01:54:28.875 360 12635.20 63.27 54458.85 88888.00 2016-12-25 01:54:29.000 360 12635.20 63.25 54458.85 88888.00 2016-12-25 01:54:29.125 360 12635.17 63.27 54458.88 88888.00 2016-12-25 01:54:29.250 360 12635.15 63.23 54458.88 88888.00 2016-12-25 01:54:29.375 360 12635.17 63.20 54458.85 88888.00 2016-12-25 01:54:29.500 360 12635.17 63.20 54458.82 88888.00 2016-12-25 01:54:29.625 360 12635.15 63.23 54458.82 88888.00 2016-12-25 01:54:29.750 360 12635.12 63.17 54458.82 88888.00 2016-12-25 01:54:29.875 360 12635.15 63.20 54458.80 88888.00 2016-12-25 01:54:30.000 360 12635.20 63.20 54458.82 88888.00 2016-12-25 01:54:30.125 360 12635.23 63.17 54458.85 88888.00 2016-12-25 01:54:30.250 360 12635.20 63.15 54458.88 88888.00 2016-12-25 01:54:30.375 360 12635.20 63.15 54458.85 88888.00 2016-12-25 01:54:30.500 360 12635.17 63.10 54458.85 88888.00 2016-12-25 01:54:30.625 360 12635.17 63.10 54458.85 88888.00 2016-12-25 01:54:30.750 360 12635.25 63.12 54458.82 88888.00 2016-12-25 01:54:30.875 360 12635.33 63.10 54458.85 88888.00 2016-12-25 01:54:31.000 360 12635.30 63.10 54458.82 88888.00 2016-12-25 01:54:31.125 360 12635.30 63.10 54458.85 88888.00 2016-12-25 01:54:31.250 360 12635.30 63.05 54458.85 88888.00 2016-12-25 01:54:31.375 360 12635.27 63.05 54458.85 88888.00 2016-12-25 01:54:31.500 360 12635.23 63.08 54458.82 88888.00 2016-12-25 01:54:31.625 360 12635.23 63.05 54458.85 88888.00 2016-12-25 01:54:31.750 360 12635.27 63.02 54458.85 88888.00 2016-12-25 01:54:31.875 360 12635.27 63.02 54458.88 88888.00 2016-12-25 01:54:32.000 360 12635.38 63.00 54458.85 88888.00 2016-12-25 01:54:32.125 360 12635.40 62.95 54458.85 88888.00 2016-12-25 01:54:32.250 360 12635.35 62.98 54458.85 88888.00 2016-12-25 01:54:32.375 360 12635.35 62.98 54458.85 88888.00 2016-12-25 01:54:32.500 360 12635.35 62.95 54458.85 88888.00 2016-12-25 01:54:32.625 360 12635.35 62.90 54458.85 88888.00 2016-12-25 01:54:32.750 360 12635.30 62.90 54458.82 88888.00 2016-12-25 01:54:32.875 360 12635.27 62.90 54458.80 88888.00 2016-12-25 01:54:33.000 360 12635.23 62.90 54458.82 88888.00 2016-12-25 01:54:33.125 360 12635.25 62.90 54458.82 88888.00 2016-12-25 01:54:33.250 360 12635.30 62.85 54458.82 88888.00 2016-12-25 01:54:33.375 360 12635.33 62.85 54458.85 88888.00 2016-12-25 01:54:33.500 360 12635.33 62.85 54458.80 88888.00 2016-12-25 01:54:33.625 360 12635.27 62.88 54458.80 88888.00 2016-12-25 01:54:33.750 360 12635.30 62.85 54458.80 88888.00 2016-12-25 01:54:33.875 360 12635.33 62.83 54458.78 88888.00 2016-12-25 01:54:34.000 360 12635.30 62.85 54458.80 88888.00 2016-12-25 01:54:34.125 360 12635.33 62.85 54458.82 88888.00 2016-12-25 01:54:34.250 360 12635.27 62.77 54458.82 88888.00 2016-12-25 01:54:34.375 360 12635.33 62.77 54458.82 88888.00 2016-12-25 01:54:34.500 360 12635.30 62.80 54458.82 88888.00 2016-12-25 01:54:34.625 360 12635.30 62.80 54458.80 88888.00 2016-12-25 01:54:34.750 360 12635.30 62.80 54458.80 88888.00 2016-12-25 01:54:34.875 360 12635.33 62.80 54458.78 88888.00 2016-12-25 01:54:35.000 360 12635.33 62.75 54458.78 88888.00 2016-12-25 01:54:35.125 360 12635.38 62.73 54458.78 88888.00 2016-12-25 01:54:35.250 360 12635.38 62.70 54458.75 88888.00 2016-12-25 01:54:35.375 360 12635.38 62.70 54458.78 88888.00 2016-12-25 01:54:35.500 360 12635.35 62.73 54458.80 88888.00 2016-12-25 01:54:35.625 360 12635.30 62.75 54458.78 88888.00 2016-12-25 01:54:35.750 360 12635.27 62.77 54458.78 88888.00 2016-12-25 01:54:35.875 360 12635.30 62.75 54458.80 88888.00 2016-12-25 01:54:36.000 360 12635.33 62.70 54458.75 88888.00 2016-12-25 01:54:36.125 360 12635.30 62.70 54458.78 88888.00 2016-12-25 01:54:36.250 360 12635.33 62.67 54458.78 88888.00 2016-12-25 01:54:36.375 360 12635.33 62.73 54458.78 88888.00 2016-12-25 01:54:36.500 360 12635.35 62.67 54458.78 88888.00 2016-12-25 01:54:36.625 360 12635.38 62.62 54458.75 88888.00 2016-12-25 01:54:36.750 360 12635.40 62.65 54458.75 88888.00 2016-12-25 01:54:36.875 360 12635.40 62.65 54458.78 88888.00 2016-12-25 01:54:37.000 360 12635.42 62.62 54458.75 88888.00 2016-12-25 01:54:37.125 360 12635.33 62.62 54458.75 88888.00 2016-12-25 01:54:37.250 360 12635.30 62.60 54458.78 88888.00 2016-12-25 01:54:37.375 360 12635.33 62.58 54458.75 88888.00 2016-12-25 01:54:37.500 360 12635.33 62.60 54458.78 88888.00 2016-12-25 01:54:37.625 360 12635.35 62.60 54458.78 88888.00 2016-12-25 01:54:37.750 360 12635.38 62.60 54458.75 88888.00 2016-12-25 01:54:37.875 360 12635.33 62.60 54458.75 88888.00 2016-12-25 01:54:38.000 360 12635.35 62.58 54458.72 88888.00 2016-12-25 01:54:38.125 360 12635.38 62.58 54458.75 88888.00 2016-12-25 01:54:38.250 360 12635.33 62.55 54458.72 88888.00 2016-12-25 01:54:38.375 360 12635.38 62.52 54458.72 88888.00 2016-12-25 01:54:38.500 360 12635.42 62.52 54458.75 88888.00 2016-12-25 01:54:38.625 360 12635.40 62.52 54458.75 88888.00 2016-12-25 01:54:38.750 360 12635.40 62.52 54458.75 88888.00 2016-12-25 01:54:38.875 360 12635.38 62.50 54458.72 88888.00 2016-12-25 01:54:39.000 360 12635.35 62.48 54458.70 88888.00 2016-12-25 01:54:39.125 360 12635.35 62.45 54458.72 88888.00 2016-12-25 01:54:39.250 360 12635.35 62.50 54458.70 88888.00 2016-12-25 01:54:39.375 360 12635.33 62.50 54458.70 88888.00 2016-12-25 01:54:39.500 360 12635.38 62.50 54458.70 88888.00 2016-12-25 01:54:39.625 360 12635.42 62.48 54458.70 88888.00 2016-12-25 01:54:39.750 360 12635.33 62.48 54458.70 88888.00 2016-12-25 01:54:39.875 360 12635.27 62.45 54458.72 88888.00 2016-12-25 01:54:40.000 360 12635.30 62.48 54458.70 88888.00 2016-12-25 01:54:40.125 360 12635.35 62.42 54458.70 88888.00 2016-12-25 01:54:40.250 360 12635.27 62.42 54458.70 88888.00 2016-12-25 01:54:40.375 360 12635.25 62.40 54458.68 88888.00 2016-12-25 01:54:40.500 360 12635.25 62.42 54458.72 88888.00 2016-12-25 01:54:40.625 360 12635.35 62.40 54458.72 88888.00 2016-12-25 01:54:40.750 360 12635.33 62.42 54458.70 88888.00 2016-12-25 01:54:40.875 360 12635.27 62.40 54458.70 88888.00 2016-12-25 01:54:41.000 360 12635.30 62.38 54458.68 88888.00 2016-12-25 01:54:41.125 360 12635.38 62.38 54458.68 88888.00 2016-12-25 01:54:41.250 360 12635.33 62.38 54458.68 88888.00 2016-12-25 01:54:41.375 360 12635.30 62.38 54458.68 88888.00 2016-12-25 01:54:41.500 360 12635.33 62.40 54458.68 88888.00 2016-12-25 01:54:41.625 360 12635.35 62.38 54458.65 88888.00 2016-12-25 01:54:41.750 360 12635.27 62.35 54458.65 88888.00 2016-12-25 01:54:41.875 360 12635.25 62.35 54458.68 88888.00 2016-12-25 01:54:42.000 360 12635.25 62.35 54458.68 88888.00 2016-12-25 01:54:42.125 360 12635.25 62.35 54458.68 88888.00 2016-12-25 01:54:42.250 360 12635.23 62.35 54458.68 88888.00 2016-12-25 01:54:42.375 360 12635.27 62.38 54458.68 88888.00 2016-12-25 01:54:42.500 360 12635.27 62.35 54458.65 88888.00 2016-12-25 01:54:42.625 360 12635.23 62.33 54458.65 88888.00 2016-12-25 01:54:42.750 360 12635.23 62.30 54458.68 88888.00 2016-12-25 01:54:42.875 360 12635.25 62.33 54458.68 88888.00 2016-12-25 01:54:43.000 360 12635.27 62.33 54458.68 88888.00 2016-12-25 01:54:43.125 360 12635.33 62.27 54458.68 88888.00 2016-12-25 01:54:43.250 360 12635.27 62.27 54458.68 88888.00 2016-12-25 01:54:43.375 360 12635.23 62.30 54458.65 88888.00 2016-12-25 01:54:43.500 360 12635.23 62.27 54458.62 88888.00 2016-12-25 01:54:43.625 360 12635.23 62.27 54458.65 88888.00 2016-12-25 01:54:43.750 360 12635.20 62.30 54458.65 88888.00 2016-12-25 01:54:43.875 360 12635.15 62.25 54458.62 88888.00 2016-12-25 01:54:44.000 360 12635.15 62.23 54458.62 88888.00 2016-12-25 01:54:44.125 360 12635.17 62.25 54458.65 88888.00 2016-12-25 01:54:44.250 360 12635.20 62.23 54458.68 88888.00 2016-12-25 01:54:44.375 360 12635.20 62.23 54458.65 88888.00 2016-12-25 01:54:44.500 360 12635.17 62.20 54458.65 88888.00 2016-12-25 01:54:44.625 360 12635.20 62.23 54458.65 88888.00 2016-12-25 01:54:44.750 360 12635.20 62.20 54458.65 88888.00 2016-12-25 01:54:44.875 360 12635.17 62.17 54458.65 88888.00 2016-12-25 01:54:45.000 360 12635.17 62.23 54458.62 88888.00 2016-12-25 01:54:45.125 360 12635.15 62.25 54458.62 88888.00 2016-12-25 01:54:45.250 360 12635.17 62.20 54458.65 88888.00 2016-12-25 01:54:45.375 360 12635.17 62.20 54458.62 88888.00 2016-12-25 01:54:45.500 360 12635.20 62.15 54458.62 88888.00 2016-12-25 01:54:45.625 360 12635.23 62.15 54458.62 88888.00 2016-12-25 01:54:45.750 360 12635.23 62.15 54458.62 88888.00 2016-12-25 01:54:45.875 360 12635.23 62.15 54458.65 88888.00 2016-12-25 01:54:46.000 360 12635.23 62.15 54458.62 88888.00 2016-12-25 01:54:46.125 360 12635.23 62.12 54458.62 88888.00 2016-12-25 01:54:46.250 360 12635.20 62.12 54458.62 88888.00 2016-12-25 01:54:46.375 360 12635.17 62.12 54458.62 88888.00 2016-12-25 01:54:46.500 360 12635.17 62.12 54458.65 88888.00 2016-12-25 01:54:46.625 360 12635.17 62.08 54458.62 88888.00 2016-12-25 01:54:46.750 360 12635.20 62.10 54458.65 88888.00 2016-12-25 01:54:46.875 360 12635.17 62.10 54458.62 88888.00 2016-12-25 01:54:47.000 360 12635.20 62.05 54458.65 88888.00 2016-12-25 01:54:47.125 360 12635.20 62.08 54458.65 88888.00 2016-12-25 01:54:47.250 360 12635.20 62.08 54458.65 88888.00 2016-12-25 01:54:47.375 360 12635.27 62.08 54458.62 88888.00 2016-12-25 01:54:47.500 360 12635.23 62.08 54458.62 88888.00 2016-12-25 01:54:47.625 360 12635.17 62.05 54458.65 88888.00 2016-12-25 01:54:47.750 360 12635.20 62.08 54458.65 88888.00 2016-12-25 01:54:47.875 360 12635.23 62.05 54458.62 88888.00 2016-12-25 01:54:48.000 360 12635.20 62.05 54458.60 88888.00 2016-12-25 01:54:48.125 360 12635.20 62.05 54458.65 88888.00 2016-12-25 01:54:48.250 360 12635.12 62.05 54458.68 88888.00 2016-12-25 01:54:48.375 360 12635.12 62.02 54458.65 88888.00 2016-12-25 01:54:48.500 360 12635.10 62.05 54458.65 88888.00 2016-12-25 01:54:48.625 360 12635.10 62.08 54458.62 88888.00 2016-12-25 01:54:48.750 360 12635.12 62.02 54458.65 88888.00 2016-12-25 01:54:48.875 360 12635.15 62.00 54458.62 88888.00 2016-12-25 01:54:49.000 360 12635.17 62.00 54458.60 88888.00 2016-12-25 01:54:49.125 360 12635.15 62.00 54458.60 88888.00 2016-12-25 01:54:49.250 360 12635.08 62.02 54458.65 88888.00 2016-12-25 01:54:49.375 360 12635.12 62.02 54458.65 88888.00 2016-12-25 01:54:49.500 360 12635.15 62.00 54458.65 88888.00 2016-12-25 01:54:49.625 360 12635.15 61.98 54458.60 88888.00 2016-12-25 01:54:49.750 360 12635.15 61.95 54458.60 88888.00 2016-12-25 01:54:49.875 360 12635.15 61.92 54458.57 88888.00 2016-12-25 01:54:50.000 360 12635.12 61.98 54458.60 88888.00 2016-12-25 01:54:50.125 360 12635.08 61.98 54458.60 88888.00 2016-12-25 01:54:50.250 360 12634.98 61.95 54458.60 88888.00 2016-12-25 01:54:50.375 360 12635.00 61.95 54458.60 88888.00 2016-12-25 01:54:50.500 360 12635.08 61.92 54458.60 88888.00 2016-12-25 01:54:50.625 360 12635.08 61.92 54458.60 88888.00 2016-12-25 01:54:50.750 360 12635.08 61.98 54458.60 88888.00 2016-12-25 01:54:50.875 360 12635.02 61.95 54458.57 88888.00 2016-12-25 01:54:51.000 360 12634.98 61.95 54458.55 88888.00 2016-12-25 01:54:51.125 360 12634.98 61.92 54458.57 88888.00 2016-12-25 01:54:51.250 360 12635.02 61.92 54458.55 88888.00 2016-12-25 01:54:51.375 360 12635.08 61.92 54458.55 88888.00 2016-12-25 01:54:51.500 360 12635.08 61.90 54458.57 88888.00 2016-12-25 01:54:51.625 360 12635.05 61.92 54458.57 88888.00 2016-12-25 01:54:51.750 360 12635.00 61.92 54458.55 88888.00 2016-12-25 01:54:51.875 360 12635.00 61.90 54458.55 88888.00 2016-12-25 01:54:52.000 360 12635.08 61.85 54458.55 88888.00 2016-12-25 01:54:52.125 360 12635.10 61.88 54458.53 88888.00 2016-12-25 01:54:52.250 360 12635.10 61.88 54458.53 88888.00 2016-12-25 01:54:52.375 360 12635.12 61.90 54458.53 88888.00 2016-12-25 01:54:52.500 360 12635.08 61.88 54458.55 88888.00 2016-12-25 01:54:52.625 360 12635.02 61.88 54458.57 88888.00 2016-12-25 01:54:52.750 360 12634.95 61.88 54458.53 88888.00 2016-12-25 01:54:52.875 360 12634.98 61.90 54458.53 88888.00 2016-12-25 01:54:53.000 360 12635.10 61.90 54458.57 88888.00 2016-12-25 01:54:53.125 360 12635.10 61.85 54458.57 88888.00 2016-12-25 01:54:53.250 360 12635.05 61.83 54458.55 88888.00 2016-12-25 01:54:53.375 360 12635.02 61.85 54458.57 88888.00 2016-12-25 01:54:53.500 360 12635.05 61.85 54458.55 88888.00 2016-12-25 01:54:53.625 360 12635.05 61.85 54458.55 88888.00 2016-12-25 01:54:53.750 360 12635.08 61.88 54458.55 88888.00 2016-12-25 01:54:53.875 360 12635.10 61.85 54458.55 88888.00 2016-12-25 01:54:54.000 360 12635.12 61.83 54458.55 88888.00 2016-12-25 01:54:54.125 360 12635.10 61.83 54458.55 88888.00 2016-12-25 01:54:54.250 360 12635.05 61.85 54458.55 88888.00 2016-12-25 01:54:54.375 360 12635.05 61.88 54458.53 88888.00 2016-12-25 01:54:54.500 360 12635.10 61.83 54458.50 88888.00 2016-12-25 01:54:54.625 360 12635.08 61.83 54458.53 88888.00 2016-12-25 01:54:54.750 360 12635.08 61.85 54458.53 88888.00 2016-12-25 01:54:54.875 360 12635.05 61.85 54458.53 88888.00 2016-12-25 01:54:55.000 360 12635.05 61.85 54458.53 88888.00 2016-12-25 01:54:55.125 360 12635.02 61.83 54458.50 88888.00 2016-12-25 01:54:55.250 360 12635.00 61.77 54458.50 88888.00 2016-12-25 01:54:55.375 360 12635.10 61.83 54458.50 88888.00 2016-12-25 01:54:55.500 360 12635.12 61.80 54458.47 88888.00 2016-12-25 01:54:55.625 360 12635.08 61.80 54458.53 88888.00 2016-12-25 01:54:55.750 360 12635.00 61.83 54458.53 88888.00 2016-12-25 01:54:55.875 360 12635.00 61.83 54458.53 88888.00 2016-12-25 01:54:56.000 360 12635.00 61.80 54458.50 88888.00 2016-12-25 01:54:56.125 360 12635.02 61.77 54458.53 88888.00 2016-12-25 01:54:56.250 360 12635.12 61.77 54458.53 88888.00 2016-12-25 01:54:56.375 360 12635.23 61.77 54458.50 88888.00 2016-12-25 01:54:56.500 360 12635.17 61.80 54458.55 88888.00 2016-12-25 01:54:56.625 360 12635.10 61.85 54458.55 88888.00 2016-12-25 01:54:56.750 360 12635.08 61.83 54458.50 88888.00 2016-12-25 01:54:56.875 360 12635.02 61.83 54458.50 88888.00 2016-12-25 01:54:57.000 360 12635.00 61.85 54458.47 88888.00 2016-12-25 01:54:57.125 360 12635.02 61.83 54458.50 88888.00 2016-12-25 01:54:57.250 360 12635.00 61.77 54458.53 88888.00 2016-12-25 01:54:57.375 360 12635.00 61.80 54458.50 88888.00 2016-12-25 01:54:57.500 360 12635.05 61.80 54458.50 88888.00 2016-12-25 01:54:57.625 360 12635.05 61.77 54458.47 88888.00 2016-12-25 01:54:57.750 360 12635.08 61.75 54458.50 88888.00 2016-12-25 01:54:57.875 360 12635.02 61.80 54458.50 88888.00 2016-12-25 01:54:58.000 360 12635.05 61.77 54458.50 88888.00 2016-12-25 01:54:58.125 360 12635.10 61.77 54458.53 88888.00 2016-12-25 01:54:58.250 360 12635.10 61.77 54458.50 88888.00 2016-12-25 01:54:58.375 360 12635.12 61.77 54458.47 88888.00 2016-12-25 01:54:58.500 360 12635.12 61.73 54458.47 88888.00 2016-12-25 01:54:58.625 360 12635.08 61.75 54458.45 88888.00 2016-12-25 01:54:58.750 360 12635.02 61.73 54458.43 88888.00 2016-12-25 01:54:58.875 360 12635.08 61.73 54458.43 88888.00 2016-12-25 01:54:59.000 360 12635.08 61.70 54458.45 88888.00 2016-12-25 01:54:59.125 360 12635.08 61.67 54458.45 88888.00 2016-12-25 01:54:59.250 360 12635.08 61.70 54458.45 88888.00 2016-12-25 01:54:59.375 360 12635.10 61.73 54458.45 88888.00 2016-12-25 01:54:59.500 360 12635.08 61.70 54458.43 88888.00 2016-12-25 01:54:59.625 360 12635.02 61.73 54458.43 88888.00 2016-12-25 01:54:59.750 360 12635.08 61.67 54458.45 88888.00 2016-12-25 01:54:59.875 360 12635.12 61.67 54458.45 88888.00 2016-12-25 01:55:00.000 360 12635.15 61.70 54458.43 88888.00 2016-12-25 01:55:00.125 360 12635.10 61.70 54458.43 88888.00 2016-12-25 01:55:00.250 360 12635.10 61.67 54458.45 88888.00 2016-12-25 01:55:00.375 360 12635.12 61.70 54458.43 88888.00 2016-12-25 01:55:00.500 360 12635.08 61.67 54458.43 88888.00 2016-12-25 01:55:00.625 360 12635.05 61.65 54458.43 88888.00 2016-12-25 01:55:00.750 360 12635.08 61.65 54458.43 88888.00 2016-12-25 01:55:00.875 360 12635.08 61.65 54458.45 88888.00 2016-12-25 01:55:01.000 360 12635.12 61.62 54458.43 88888.00 2016-12-25 01:55:01.125 360 12635.12 61.62 54458.43 88888.00 2016-12-25 01:55:01.250 360 12635.10 61.62 54458.43 88888.00 2016-12-25 01:55:01.375 360 12635.10 61.62 54458.40 88888.00 2016-12-25 01:55:01.500 360 12635.10 61.62 54458.43 88888.00 2016-12-25 01:55:01.625 360 12635.12 61.65 54458.45 88888.00 2016-12-25 01:55:01.750 360 12635.12 61.65 54458.40 88888.00 2016-12-25 01:55:01.875 360 12635.17 61.60 54458.38 88888.00 2016-12-25 01:55:02.000 360 12635.20 61.58 54458.40 88888.00 2016-12-25 01:55:02.125 360 12635.17 61.60 54458.40 88888.00 2016-12-25 01:55:02.250 360 12635.12 61.60 54458.40 88888.00 2016-12-25 01:55:02.375 360 12635.12 61.60 54458.38 88888.00 2016-12-25 01:55:02.500 360 12635.10 61.62 54458.38 88888.00 2016-12-25 01:55:02.625 360 12635.10 61.60 54458.38 88888.00 2016-12-25 01:55:02.750 360 12635.12 61.62 54458.38 88888.00 2016-12-25 01:55:02.875 360 12635.15 61.62 54458.40 88888.00 2016-12-25 01:55:03.000 360 12635.17 61.62 54458.40 88888.00 2016-12-25 01:55:03.125 360 12635.17 61.60 54458.40 88888.00 2016-12-25 01:55:03.250 360 12635.15 61.58 54458.40 88888.00 2016-12-25 01:55:03.375 360 12635.12 61.58 54458.38 88888.00 2016-12-25 01:55:03.500 360 12635.12 61.60 54458.38 88888.00 2016-12-25 01:55:03.625 360 12635.17 61.58 54458.38 88888.00 2016-12-25 01:55:03.750 360 12635.15 61.58 54458.35 88888.00 2016-12-25 01:55:03.875 360 12635.10 61.58 54458.35 88888.00 2016-12-25 01:55:04.000 360 12635.15 61.58 54458.32 88888.00 2016-12-25 01:55:04.125 360 12635.20 61.58 54458.35 88888.00 2016-12-25 01:55:04.250 360 12635.17 61.55 54458.38 88888.00 2016-12-25 01:55:04.375 360 12635.17 61.58 54458.38 88888.00 2016-12-25 01:55:04.500 360 12635.20 61.58 54458.38 88888.00 2016-12-25 01:55:04.625 360 12635.23 61.60 54458.35 88888.00 2016-12-25 01:55:04.750 360 12635.23 61.58 54458.35 88888.00 2016-12-25 01:55:04.875 360 12635.20 61.55 54458.35 88888.00 2016-12-25 01:55:05.000 360 12635.17 61.55 54458.35 88888.00 2016-12-25 01:55:05.125 360 12635.17 61.55 54458.32 88888.00 2016-12-25 01:55:05.250 360 12635.15 61.55 54458.35 88888.00 2016-12-25 01:55:05.375 360 12635.10 61.55 54458.32 88888.00 2016-12-25 01:55:05.500 360 12635.05 61.55 54458.32 88888.00 2016-12-25 01:55:05.625 360 12635.10 61.55 54458.32 88888.00 2016-12-25 01:55:05.750 360 12635.17 61.55 54458.32 88888.00 2016-12-25 01:55:05.875 360 12635.12 61.52 54458.32 88888.00 2016-12-25 01:55:06.000 360 12635.12 61.55 54458.30 88888.00 2016-12-25 01:55:06.125 360 12635.15 61.52 54458.32 88888.00 2016-12-25 01:55:06.250 360 12635.25 61.50 54458.30 88888.00 2016-12-25 01:55:06.375 360 12635.30 61.50 54458.30 88888.00 2016-12-25 01:55:06.500 360 12635.27 61.52 54458.32 88888.00 2016-12-25 01:55:06.625 360 12635.27 61.55 54458.32 88888.00 2016-12-25 01:55:06.750 360 12635.27 61.55 54458.30 88888.00 2016-12-25 01:55:06.875 360 12635.25 61.55 54458.28 88888.00 2016-12-25 01:55:07.000 360 12635.25 61.52 54458.28 88888.00 2016-12-25 01:55:07.125 360 12635.30 61.52 54458.28 88888.00 2016-12-25 01:55:07.250 360 12635.33 61.48 54458.30 88888.00 2016-12-25 01:55:07.375 360 12635.33 61.48 54458.28 88888.00 2016-12-25 01:55:07.500 360 12635.27 61.45 54458.28 88888.00 2016-12-25 01:55:07.625 360 12635.23 61.50 54458.30 88888.00 2016-12-25 01:55:07.750 360 12635.23 61.55 54458.28 88888.00 2016-12-25 01:55:07.875 360 12635.30 61.52 54458.25 88888.00 2016-12-25 01:55:08.000 360 12635.33 61.52 54458.25 88888.00 2016-12-25 01:55:08.125 360 12635.30 61.52 54458.28 88888.00 2016-12-25 01:55:08.250 360 12635.27 61.48 54458.30 88888.00 2016-12-25 01:55:08.375 360 12635.30 61.48 54458.25 88888.00 2016-12-25 01:55:08.500 360 12635.27 61.50 54458.28 88888.00 2016-12-25 01:55:08.625 360 12635.27 61.52 54458.28 88888.00 2016-12-25 01:55:08.750 360 12635.27 61.50 54458.28 88888.00 2016-12-25 01:55:08.875 360 12635.33 61.50 54458.25 88888.00 2016-12-25 01:55:09.000 360 12635.35 61.45 54458.22 88888.00 2016-12-25 01:55:09.125 360 12635.35 61.52 54458.22 88888.00 2016-12-25 01:55:09.250 360 12635.27 61.55 54458.28 88888.00 2016-12-25 01:55:09.375 360 12635.27 61.55 54458.28 88888.00 2016-12-25 01:55:09.500 360 12635.27 61.52 54458.28 88888.00 2016-12-25 01:55:09.625 360 12635.23 61.50 54458.25 88888.00 2016-12-25 01:55:09.750 360 12635.23 61.50 54458.25 88888.00 2016-12-25 01:55:09.875 360 12635.27 61.50 54458.22 88888.00 2016-12-25 01:55:10.000 360 12635.27 61.45 54458.22 88888.00 2016-12-25 01:55:10.125 360 12635.23 61.48 54458.22 88888.00 2016-12-25 01:55:10.250 360 12635.20 61.48 54458.22 88888.00 2016-12-25 01:55:10.375 360 12635.25 61.48 54458.18 88888.00 2016-12-25 01:55:10.500 360 12635.25 61.50 54458.20 88888.00 2016-12-25 01:55:10.625 360 12635.27 61.52 54458.22 88888.00 2016-12-25 01:55:10.750 360 12635.33 61.52 54458.20 88888.00 2016-12-25 01:55:10.875 360 12635.30 61.52 54458.20 88888.00 2016-12-25 01:55:11.000 360 12635.23 61.55 54458.20 88888.00 2016-12-25 01:55:11.125 360 12635.23 61.58 54458.22 88888.00 2016-12-25 01:55:11.250 360 12635.23 61.55 54458.25 88888.00 2016-12-25 01:55:11.375 360 12635.23 61.55 54458.22 88888.00 2016-12-25 01:55:11.500 360 12635.25 61.55 54458.22 88888.00 2016-12-25 01:55:11.625 360 12635.30 61.52 54458.22 88888.00 2016-12-25 01:55:11.750 360 12635.30 61.52 54458.22 88888.00 2016-12-25 01:55:11.875 360 12635.27 61.55 54458.22 88888.00 2016-12-25 01:55:12.000 360 12635.25 61.52 54458.20 88888.00 2016-12-25 01:55:12.125 360 12635.27 61.55 54458.20 88888.00 2016-12-25 01:55:12.250 360 12635.27 61.52 54458.20 88888.00 2016-12-25 01:55:12.375 360 12635.27 61.55 54458.22 88888.00 2016-12-25 01:55:12.500 360 12635.33 61.52 54458.20 88888.00 2016-12-25 01:55:12.625 360 12635.42 61.55 54458.18 88888.00 2016-12-25 01:55:12.750 360 12635.42 61.55 54458.15 88888.00 2016-12-25 01:55:12.875 360 12635.38 61.55 54458.18 88888.00 2016-12-25 01:55:13.000 360 12635.33 61.52 54458.15 88888.00 2016-12-25 01:55:13.125 360 12635.35 61.52 54458.18 88888.00 2016-12-25 01:55:13.250 360 12635.35 61.58 54458.18 88888.00 2016-12-25 01:55:13.375 360 12635.33 61.58 54458.18 88888.00 2016-12-25 01:55:13.500 360 12635.35 61.55 54458.18 88888.00 2016-12-25 01:55:13.625 360 12635.35 61.55 54458.15 88888.00 2016-12-25 01:55:13.750 360 12635.38 61.58 54458.18 88888.00 2016-12-25 01:55:13.875 360 12635.38 61.58 54458.18 88888.00 2016-12-25 01:55:14.000 360 12635.35 61.58 54458.18 88888.00 2016-12-25 01:55:14.125 360 12635.35 61.58 54458.18 88888.00 2016-12-25 01:55:14.250 360 12635.30 61.60 54458.18 88888.00 2016-12-25 01:55:14.375 360 12635.33 61.62 54458.18 88888.00 2016-12-25 01:55:14.500 360 12635.35 61.60 54458.15 88888.00 2016-12-25 01:55:14.625 360 12635.33 61.55 54458.18 88888.00 2016-12-25 01:55:14.750 360 12635.33 61.52 54458.20 88888.00 2016-12-25 01:55:14.875 360 12635.30 61.55 54458.18 88888.00 2016-12-25 01:55:15.000 360 12635.35 61.58 54458.20 88888.00 2016-12-25 01:55:15.125 360 12635.38 61.62 54458.18 88888.00 2016-12-25 01:55:15.250 360 12635.42 61.58 54458.15 88888.00 2016-12-25 01:55:15.375 360 12635.48 61.60 54458.15 88888.00 2016-12-25 01:55:15.500 360 12635.48 61.60 54458.15 88888.00 2016-12-25 01:55:15.625 360 12635.42 61.58 54458.12 88888.00 2016-12-25 01:55:15.750 360 12635.40 61.58 54458.15 88888.00 2016-12-25 01:55:15.875 360 12635.42 61.55 54458.15 88888.00 2016-12-25 01:55:16.000 360 12635.42 61.58 54458.15 88888.00 2016-12-25 01:55:16.125 360 12635.45 61.58 54458.15 88888.00 2016-12-25 01:55:16.250 360 12635.40 61.58 54458.15 88888.00 2016-12-25 01:55:16.375 360 12635.42 61.58 54458.10 88888.00 2016-12-25 01:55:16.500 360 12635.45 61.58 54458.12 88888.00 2016-12-25 01:55:16.625 360 12635.50 61.58 54458.12 88888.00 2016-12-25 01:55:16.750 360 12635.50 61.58 54458.15 88888.00 2016-12-25 01:55:16.875 360 12635.50 61.58 54458.12 88888.00 2016-12-25 01:55:17.000 360 12635.52 61.60 54458.07 88888.00 2016-12-25 01:55:17.125 360 12635.50 61.58 54458.10 88888.00 2016-12-25 01:55:17.250 360 12635.48 61.60 54458.10 88888.00 2016-12-25 01:55:17.375 360 12635.52 61.62 54458.07 88888.00 2016-12-25 01:55:17.500 360 12635.52 61.60 54458.07 88888.00 2016-12-25 01:55:17.625 360 12635.58 61.60 54458.12 88888.00 2016-12-25 01:55:17.750 360 12635.58 61.62 54458.10 88888.00 2016-12-25 01:55:17.875 360 12635.52 61.60 54458.10 88888.00 2016-12-25 01:55:18.000 360 12635.52 61.62 54458.07 88888.00 2016-12-25 01:55:18.125 360 12635.55 61.62 54458.12 88888.00 2016-12-25 01:55:18.250 360 12635.52 61.62 54458.10 88888.00 2016-12-25 01:55:18.375 360 12635.50 61.62 54458.07 88888.00 2016-12-25 01:55:18.500 360 12635.48 61.62 54458.07 88888.00 2016-12-25 01:55:18.625 360 12635.55 61.65 54458.07 88888.00 2016-12-25 01:55:18.750 360 12635.55 61.65 54458.10 88888.00 2016-12-25 01:55:18.875 360 12635.58 61.67 54458.07 88888.00 2016-12-25 01:55:19.000 360 12635.58 61.67 54458.07 88888.00 2016-12-25 01:55:19.125 360 12635.62 61.65 54458.10 88888.00 2016-12-25 01:55:19.250 360 12635.58 61.65 54458.10 88888.00 2016-12-25 01:55:19.375 360 12635.60 61.65 54458.10 88888.00 2016-12-25 01:55:19.500 360 12635.65 61.65 54458.10 88888.00 2016-12-25 01:55:19.625 360 12635.62 61.65 54458.07 88888.00 2016-12-25 01:55:19.750 360 12635.62 61.67 54458.07 88888.00 2016-12-25 01:55:19.875 360 12635.67 61.67 54458.10 88888.00 2016-12-25 01:55:20.000 360 12635.67 61.67 54458.07 88888.00 2016-12-25 01:55:20.125 360 12635.62 61.70 54458.05 88888.00 2016-12-25 01:55:20.250 360 12635.55 61.70 54458.07 88888.00 2016-12-25 01:55:20.375 360 12635.58 61.73 54458.05 88888.00 2016-12-25 01:55:20.500 360 12635.62 61.67 54458.05 88888.00 2016-12-25 01:55:20.625 360 12635.60 61.70 54458.05 88888.00 2016-12-25 01:55:20.750 360 12635.60 61.75 54458.05 88888.00 2016-12-25 01:55:20.875 360 12635.62 61.73 54458.05 88888.00 2016-12-25 01:55:21.000 360 12635.70 61.75 54458.05 88888.00 2016-12-25 01:55:21.125 360 12635.67 61.77 54458.05 88888.00 2016-12-25 01:55:21.250 360 12635.65 61.80 54458.03 88888.00 2016-12-25 01:55:21.375 360 12635.73 61.85 54458.03 88888.00 2016-12-25 01:55:21.500 360 12635.67 61.83 54458.05 88888.00 2016-12-25 01:55:21.625 360 12635.65 61.80 54458.05 88888.00 2016-12-25 01:55:21.750 360 12635.62 61.80 54458.03 88888.00 2016-12-25 01:55:21.875 360 12635.65 61.80 54458.03 88888.00 2016-12-25 01:55:22.000 360 12635.67 61.80 54458.03 88888.00 2016-12-25 01:55:22.125 360 12635.70 61.83 54458.07 88888.00 2016-12-25 01:55:22.250 360 12635.70 61.83 54458.07 88888.00 2016-12-25 01:55:22.375 360 12635.67 61.83 54458.03 88888.00 2016-12-25 01:55:22.500 360 12635.65 61.85 54458.03 88888.00 2016-12-25 01:55:22.625 360 12635.73 61.88 54458.05 88888.00 2016-12-25 01:55:22.750 360 12635.70 61.88 54458.05 88888.00 2016-12-25 01:55:22.875 360 12635.70 61.90 54458.05 88888.00 2016-12-25 01:55:23.000 360 12635.70 61.88 54458.03 88888.00 2016-12-25 01:55:23.125 360 12635.70 61.88 54458.03 88888.00 2016-12-25 01:55:23.250 360 12635.73 61.88 54458.05 88888.00 2016-12-25 01:55:23.375 360 12635.83 61.90 54458.05 88888.00 2016-12-25 01:55:23.500 360 12635.83 61.90 54458.03 88888.00 2016-12-25 01:55:23.625 360 12635.80 61.92 54458.05 88888.00 2016-12-25 01:55:23.750 360 12635.83 61.98 54458.05 88888.00 2016-12-25 01:55:23.875 360 12635.83 61.95 54458.05 88888.00 2016-12-25 01:55:24.000 360 12635.77 61.98 54458.03 88888.00 2016-12-25 01:55:24.125 360 12635.80 61.98 54458.03 88888.00 2016-12-25 01:55:24.250 360 12635.80 61.95 54458.03 88888.00 2016-12-25 01:55:24.375 360 12635.75 61.98 54458.03 88888.00 2016-12-25 01:55:24.500 360 12635.80 62.00 54458.03 88888.00 2016-12-25 01:55:24.625 360 12635.83 61.98 54458.00 88888.00 2016-12-25 01:55:24.750 360 12635.83 62.00 54458.00 88888.00 2016-12-25 01:55:24.875 360 12635.77 61.98 54458.00 88888.00 2016-12-25 01:55:25.000 360 12635.83 62.02 54458.03 88888.00 2016-12-25 01:55:25.125 360 12635.80 62.00 54458.05 88888.00 2016-12-25 01:55:25.250 360 12635.77 62.00 54458.03 88888.00 2016-12-25 01:55:25.375 360 12635.77 62.00 54458.03 88888.00 2016-12-25 01:55:25.500 360 12635.83 62.00 54458.00 88888.00 2016-12-25 01:55:25.625 360 12635.83 62.02 54458.00 88888.00 2016-12-25 01:55:25.750 360 12635.83 62.02 54458.03 88888.00 2016-12-25 01:55:25.875 360 12635.85 62.00 54458.03 88888.00 2016-12-25 01:55:26.000 360 12635.92 62.02 54458.03 88888.00 2016-12-25 01:55:26.125 360 12635.90 62.02 54458.03 88888.00 2016-12-25 01:55:26.250 360 12635.77 62.05 54458.05 88888.00 2016-12-25 01:55:26.375 360 12635.77 62.10 54458.03 88888.00 2016-12-25 01:55:26.500 360 12635.85 62.12 54458.05 88888.00 2016-12-25 01:55:26.625 360 12635.90 62.12 54458.03 88888.00 2016-12-25 01:55:26.750 360 12635.90 62.10 54458.00 88888.00 2016-12-25 01:55:26.875 360 12635.90 62.10 54458.03 88888.00 2016-12-25 01:55:27.000 360 12635.88 62.15 54458.03 88888.00 2016-12-25 01:55:27.125 360 12635.85 62.12 54458.03 88888.00 2016-12-25 01:55:27.250 360 12635.80 62.12 54458.00 88888.00 2016-12-25 01:55:27.375 360 12635.80 62.12 54458.00 88888.00 2016-12-25 01:55:27.500 360 12635.85 62.17 54458.03 88888.00 2016-12-25 01:55:27.625 360 12635.92 62.17 54458.03 88888.00 2016-12-25 01:55:27.750 360 12635.90 62.20 54458.00 88888.00 2016-12-25 01:55:27.875 360 12635.88 62.20 54458.00 88888.00 2016-12-25 01:55:28.000 360 12635.88 62.20 54458.00 88888.00 2016-12-25 01:55:28.125 360 12635.90 62.20 54458.00 88888.00 2016-12-25 01:55:28.250 360 12635.83 62.15 54458.00 88888.00 2016-12-25 01:55:28.375 360 12635.88 62.17 54458.00 88888.00 2016-12-25 01:55:28.500 360 12635.92 62.17 54457.97 88888.00 2016-12-25 01:55:28.625 360 12635.85 62.20 54457.97 88888.00 2016-12-25 01:55:28.750 360 12635.77 62.23 54458.00 88888.00 2016-12-25 01:55:28.875 360 12635.80 62.25 54458.00 88888.00 2016-12-25 01:55:29.000 360 12635.88 62.25 54457.97 88888.00 2016-12-25 01:55:29.125 360 12635.88 62.25 54458.00 88888.00 2016-12-25 01:55:29.250 360 12635.88 62.20 54457.97 88888.00 2016-12-25 01:55:29.375 360 12635.92 62.25 54457.97 88888.00 2016-12-25 01:55:29.500 360 12635.95 62.25 54457.97 88888.00 2016-12-25 01:55:29.625 360 12635.90 62.27 54457.97 88888.00 2016-12-25 01:55:29.750 360 12635.90 62.30 54457.97 88888.00 2016-12-25 01:55:29.875 360 12635.95 62.30 54457.97 88888.00 2016-12-25 01:55:30.000 360 12635.95 62.33 54457.97 88888.00 2016-12-25 01:55:30.125 360 12635.98 62.30 54458.00 88888.00 2016-12-25 01:55:30.250 360 12635.98 62.30 54458.00 88888.00 2016-12-25 01:55:30.375 360 12636.02 62.33 54458.00 88888.00 2016-12-25 01:55:30.500 360 12636.00 62.30 54457.97 88888.00 2016-12-25 01:55:30.625 360 12635.95 62.30 54457.97 88888.00 2016-12-25 01:55:30.750 360 12635.95 62.35 54458.00 88888.00 2016-12-25 01:55:30.875 360 12635.98 62.33 54457.97 88888.00 2016-12-25 01:55:31.000 360 12635.98 62.33 54457.97 88888.00 2016-12-25 01:55:31.125 360 12635.95 62.33 54458.00 88888.00 2016-12-25 01:55:31.250 360 12635.92 62.33 54458.00 88888.00 2016-12-25 01:55:31.375 360 12636.00 62.35 54457.97 88888.00 2016-12-25 01:55:31.500 360 12636.02 62.33 54457.97 88888.00 2016-12-25 01:55:31.625 360 12636.10 62.35 54458.00 88888.00 2016-12-25 01:55:31.750 360 12636.08 62.35 54458.00 88888.00 2016-12-25 01:55:31.875 360 12636.02 62.35 54458.03 88888.00 2016-12-25 01:55:32.000 360 12636.05 62.40 54458.03 88888.00 2016-12-25 01:55:32.125 360 12636.05 62.38 54458.03 88888.00 2016-12-25 01:55:32.250 360 12636.08 62.35 54458.03 88888.00 2016-12-25 01:55:32.375 360 12636.12 62.38 54458.03 88888.00 2016-12-25 01:55:32.500 360 12636.08 62.38 54458.00 88888.00 2016-12-25 01:55:32.625 360 12636.12 62.35 54458.00 88888.00 2016-12-25 01:55:32.750 360 12636.10 62.33 54457.97 88888.00 2016-12-25 01:55:32.875 360 12636.05 62.35 54458.00 88888.00 2016-12-25 01:55:33.000 360 12636.02 62.35 54458.00 88888.00 2016-12-25 01:55:33.125 360 12636.02 62.38 54458.03 88888.00 2016-12-25 01:55:33.250 360 12636.00 62.40 54458.03 88888.00 2016-12-25 01:55:33.375 360 12636.02 62.40 54458.00 88888.00 2016-12-25 01:55:33.500 360 12636.02 62.38 54457.97 88888.00 2016-12-25 01:55:33.625 360 12636.02 62.38 54457.97 88888.00 2016-12-25 01:55:33.750 360 12636.08 62.38 54457.97 88888.00 2016-12-25 01:55:33.875 360 12636.08 62.38 54457.97 88888.00 2016-12-25 01:55:34.000 360 12636.10 62.38 54458.00 88888.00 2016-12-25 01:55:34.125 360 12636.08 62.40 54457.97 88888.00 2016-12-25 01:55:34.250 360 12636.00 62.38 54458.00 88888.00 2016-12-25 01:55:34.375 360 12635.98 62.42 54458.00 88888.00 2016-12-25 01:55:34.500 360 12635.98 62.40 54458.00 88888.00 2016-12-25 01:55:34.625 360 12636.00 62.38 54458.00 88888.00 2016-12-25 01:55:34.750 360 12636.00 62.38 54458.00 88888.00 2016-12-25 01:55:34.875 360 12636.05 62.38 54458.00 88888.00 2016-12-25 01:55:35.000 360 12636.08 62.40 54458.00 88888.00 2016-12-25 01:55:35.125 360 12636.10 62.42 54458.03 88888.00 2016-12-25 01:55:35.250 360 12636.05 62.42 54458.03 88888.00 2016-12-25 01:55:35.375 360 12636.05 62.42 54458.00 88888.00 2016-12-25 01:55:35.500 360 12636.08 62.45 54458.03 88888.00 2016-12-25 01:55:35.625 360 12636.05 62.45 54458.00 88888.00 2016-12-25 01:55:35.750 360 12636.05 62.45 54458.03 88888.00 2016-12-25 01:55:35.875 360 12636.05 62.45 54458.00 88888.00 2016-12-25 01:55:36.000 360 12636.10 62.45 54458.00 88888.00 2016-12-25 01:55:36.125 360 12636.10 62.45 54458.00 88888.00 2016-12-25 01:55:36.250 360 12636.08 62.45 54457.97 88888.00 2016-12-25 01:55:36.375 360 12636.08 62.45 54457.97 88888.00 2016-12-25 01:55:36.500 360 12636.10 62.45 54458.00 88888.00 2016-12-25 01:55:36.625 360 12636.12 62.48 54458.00 88888.00 2016-12-25 01:55:36.750 360 12636.10 62.48 54458.00 88888.00 2016-12-25 01:55:36.875 360 12636.05 62.45 54458.03 88888.00 2016-12-25 01:55:37.000 360 12636.05 62.45 54458.00 88888.00 2016-12-25 01:55:37.125 360 12636.08 62.45 54458.00 88888.00 2016-12-25 01:55:37.250 360 12636.10 62.45 54458.03 88888.00 2016-12-25 01:55:37.375 360 12636.12 62.45 54458.03 88888.00 2016-12-25 01:55:37.500 360 12636.15 62.50 54458.05 88888.00 2016-12-25 01:55:37.625 360 12636.23 62.52 54458.03 88888.00 2016-12-25 01:55:37.750 360 12636.23 62.52 54458.05 88888.00 2016-12-25 01:55:37.875 360 12636.27 62.55 54458.05 88888.00 2016-12-25 01:55:38.000 360 12636.27 62.52 54458.03 88888.00 2016-12-25 01:55:38.125 360 12636.20 62.52 54458.03 88888.00 2016-12-25 01:55:38.250 360 12636.10 62.52 54458.03 88888.00 2016-12-25 01:55:38.375 360 12636.12 62.52 54458.03 88888.00 2016-12-25 01:55:38.500 360 12636.17 62.52 54458.03 88888.00 2016-12-25 01:55:38.625 360 12636.17 62.50 54458.00 88888.00 2016-12-25 01:55:38.750 360 12636.23 62.50 54458.00 88888.00 2016-12-25 01:55:38.875 360 12636.25 62.52 54458.03 88888.00 2016-12-25 01:55:39.000 360 12636.23 62.55 54458.05 88888.00 2016-12-25 01:55:39.125 360 12636.20 62.55 54458.05 88888.00 2016-12-25 01:55:39.250 360 12636.25 62.55 54458.05 88888.00 2016-12-25 01:55:39.375 360 12636.25 62.55 54458.03 88888.00 2016-12-25 01:55:39.500 360 12636.20 62.55 54458.03 88888.00 2016-12-25 01:55:39.625 360 12636.15 62.55 54458.00 88888.00 2016-12-25 01:55:39.750 360 12636.20 62.60 54458.03 88888.00 2016-12-25 01:55:39.875 360 12636.25 62.62 54458.03 88888.00 2016-12-25 01:55:40.000 360 12636.23 62.60 54458.03 88888.00 2016-12-25 01:55:40.125 360 12636.25 62.60 54458.05 88888.00 2016-12-25 01:55:40.250 360 12636.23 62.58 54458.05 88888.00 2016-12-25 01:55:40.375 360 12636.20 62.58 54458.03 88888.00 2016-12-25 01:55:40.500 360 12636.23 62.58 54458.00 88888.00 2016-12-25 01:55:40.625 360 12636.23 62.60 54458.00 88888.00 2016-12-25 01:55:40.750 360 12636.27 62.65 54458.00 88888.00 2016-12-25 01:55:40.875 360 12636.30 62.67 54458.03 88888.00 2016-12-25 01:55:41.000 360 12636.30 62.65 54458.03 88888.00 2016-12-25 01:55:41.125 360 12636.33 62.67 54458.03 88888.00 2016-12-25 01:55:41.250 360 12636.33 62.65 54458.03 88888.00 2016-12-25 01:55:41.375 360 12636.27 62.65 54457.97 88888.00 2016-12-25 01:55:41.500 360 12636.20 62.62 54458.03 88888.00 2016-12-25 01:55:41.625 360 12636.23 62.67 54458.05 88888.00 2016-12-25 01:55:41.750 360 12636.25 62.73 54458.05 88888.00 2016-12-25 01:55:41.875 360 12636.25 62.73 54458.05 88888.00 2016-12-25 01:55:42.000 360 12636.27 62.67 54458.03 88888.00 2016-12-25 01:55:42.125 360 12636.33 62.67 54458.03 88888.00 2016-12-25 01:55:42.250 360 12636.27 62.65 54458.05 88888.00 2016-12-25 01:55:42.375 360 12636.30 62.70 54458.03 88888.00 2016-12-25 01:55:42.500 360 12636.33 62.70 54458.03 88888.00 2016-12-25 01:55:42.625 360 12636.35 62.75 54458.05 88888.00 2016-12-25 01:55:42.750 360 12636.30 62.75 54458.05 88888.00 2016-12-25 01:55:42.875 360 12636.30 62.73 54458.05 88888.00 2016-12-25 01:55:43.000 360 12636.30 62.70 54458.03 88888.00 2016-12-25 01:55:43.125 360 12636.27 62.73 54458.05 88888.00 2016-12-25 01:55:43.250 360 12636.27 62.70 54458.05 88888.00 2016-12-25 01:55:43.375 360 12636.30 62.70 54458.05 88888.00 2016-12-25 01:55:43.500 360 12636.25 62.73 54458.05 88888.00 2016-12-25 01:55:43.625 360 12636.23 62.77 54458.05 88888.00 2016-12-25 01:55:43.750 360 12636.30 62.75 54458.07 88888.00 2016-12-25 01:55:43.875 360 12636.30 62.73 54458.07 88888.00 2016-12-25 01:55:44.000 360 12636.27 62.75 54458.07 88888.00 2016-12-25 01:55:44.125 360 12636.30 62.75 54458.07 88888.00 2016-12-25 01:55:44.250 360 12636.35 62.73 54458.10 88888.00 2016-12-25 01:55:44.375 360 12636.42 62.75 54458.10 88888.00 2016-12-25 01:55:44.500 360 12636.42 62.77 54458.12 88888.00 2016-12-25 01:55:44.625 360 12636.42 62.75 54458.12 88888.00 2016-12-25 01:55:44.750 360 12636.38 62.73 54458.12 88888.00 2016-12-25 01:55:44.875 360 12636.33 62.73 54458.10 88888.00 2016-12-25 01:55:45.000 360 12636.35 62.73 54458.10 88888.00 2016-12-25 01:55:45.125 360 12636.38 62.73 54458.07 88888.00 2016-12-25 01:55:45.250 360 12636.35 62.75 54458.12 88888.00 2016-12-25 01:55:45.375 360 12636.35 62.75 54458.10 88888.00 2016-12-25 01:55:45.500 360 12636.35 62.77 54458.10 88888.00 2016-12-25 01:55:45.625 360 12636.35 62.75 54458.10 88888.00 2016-12-25 01:55:45.750 360 12636.35 62.75 54458.07 88888.00 2016-12-25 01:55:45.875 360 12636.38 62.77 54458.07 88888.00 2016-12-25 01:55:46.000 360 12636.35 62.77 54458.10 88888.00 2016-12-25 01:55:46.125 360 12636.35 62.75 54458.10 88888.00 2016-12-25 01:55:46.250 360 12636.33 62.75 54458.12 88888.00 2016-12-25 01:55:46.375 360 12636.40 62.77 54458.15 88888.00 2016-12-25 01:55:46.500 360 12636.40 62.75 54458.15 88888.00 2016-12-25 01:55:46.625 360 12636.42 62.75 54458.15 88888.00 2016-12-25 01:55:46.750 360 12636.40 62.75 54458.12 88888.00 2016-12-25 01:55:46.875 360 12636.33 62.77 54458.10 88888.00 2016-12-25 01:55:47.000 360 12636.35 62.77 54458.12 88888.00 2016-12-25 01:55:47.125 360 12636.40 62.80 54458.15 88888.00 2016-12-25 01:55:47.250 360 12636.42 62.77 54458.10 88888.00 2016-12-25 01:55:47.375 360 12636.45 62.77 54458.10 88888.00 2016-12-25 01:55:47.500 360 12636.38 62.77 54458.10 88888.00 2016-12-25 01:55:47.625 360 12636.38 62.77 54458.10 88888.00 2016-12-25 01:55:47.750 360 12636.35 62.80 54458.10 88888.00 2016-12-25 01:55:47.875 360 12636.35 62.80 54458.12 88888.00 2016-12-25 01:55:48.000 360 12636.35 62.77 54458.12 88888.00 2016-12-25 01:55:48.125 360 12636.40 62.80 54458.12 88888.00 2016-12-25 01:55:48.250 360 12636.42 62.80 54458.15 88888.00 2016-12-25 01:55:48.375 360 12636.45 62.80 54458.15 88888.00 2016-12-25 01:55:48.500 360 12636.45 62.77 54458.12 88888.00 2016-12-25 01:55:48.625 360 12636.45 62.75 54458.12 88888.00 2016-12-25 01:55:48.750 360 12636.45 62.75 54458.15 88888.00 2016-12-25 01:55:48.875 360 12636.50 62.77 54458.12 88888.00 2016-12-25 01:55:49.000 360 12636.55 62.77 54458.10 88888.00 2016-12-25 01:55:49.125 360 12636.50 62.75 54458.12 88888.00 2016-12-25 01:55:49.250 360 12636.50 62.77 54458.12 88888.00 2016-12-25 01:55:49.375 360 12636.58 62.77 54458.12 88888.00 2016-12-25 01:55:49.500 360 12636.62 62.75 54458.12 88888.00 2016-12-25 01:55:49.625 360 12636.62 62.75 54458.10 88888.00 2016-12-25 01:55:49.750 360 12636.58 62.77 54458.12 88888.00 2016-12-25 01:55:49.875 360 12636.55 62.77 54458.15 88888.00 2016-12-25 01:55:50.000 360 12636.58 62.80 54458.15 88888.00 2016-12-25 01:55:50.125 360 12636.50 62.80 54458.15 88888.00 2016-12-25 01:55:50.250 360 12636.55 62.75 54458.18 88888.00 2016-12-25 01:55:50.375 360 12636.60 62.75 54458.20 88888.00 2016-12-25 01:55:50.500 360 12636.60 62.80 54458.20 88888.00 2016-12-25 01:55:50.625 360 12636.65 62.83 54458.18 88888.00 2016-12-25 01:55:50.750 360 12636.62 62.80 54458.18 88888.00 2016-12-25 01:55:50.875 360 12636.67 62.77 54458.18 88888.00 2016-12-25 01:55:51.000 360 12636.62 62.80 54458.18 88888.00 2016-12-25 01:55:51.125 360 12636.55 62.80 54458.15 88888.00 2016-12-25 01:55:51.250 360 12636.58 62.77 54458.15 88888.00 2016-12-25 01:55:51.375 360 12636.60 62.77 54458.20 88888.00 2016-12-25 01:55:51.500 360 12636.67 62.77 54458.20 88888.00 2016-12-25 01:55:51.625 360 12636.73 62.80 54458.20 88888.00 2016-12-25 01:55:51.750 360 12636.67 62.80 54458.18 88888.00 2016-12-25 01:55:51.875 360 12636.67 62.80 54458.18 88888.00 2016-12-25 01:55:52.000 360 12636.67 62.80 54458.15 88888.00 2016-12-25 01:55:52.125 360 12636.67 62.80 54458.18 88888.00 2016-12-25 01:55:52.250 360 12636.65 62.80 54458.20 88888.00 2016-12-25 01:55:52.375 360 12636.67 62.77 54458.18 88888.00 2016-12-25 01:55:52.500 360 12636.67 62.80 54458.18 88888.00 2016-12-25 01:55:52.625 360 12636.70 62.80 54458.15 88888.00 2016-12-25 01:55:52.750 360 12636.70 62.77 54458.15 88888.00 2016-12-25 01:55:52.875 360 12636.67 62.80 54458.18 88888.00 2016-12-25 01:55:53.000 360 12636.65 62.80 54458.18 88888.00 2016-12-25 01:55:53.125 360 12636.60 62.80 54458.18 88888.00 2016-12-25 01:55:53.250 360 12636.60 62.77 54458.20 88888.00 2016-12-25 01:55:53.375 360 12636.65 62.77 54458.20 88888.00 2016-12-25 01:55:53.500 360 12636.62 62.77 54458.18 88888.00 2016-12-25 01:55:53.625 360 12636.58 62.80 54458.18 88888.00 2016-12-25 01:55:53.750 360 12636.60 62.80 54458.22 88888.00 2016-12-25 01:55:53.875 360 12636.65 62.77 54458.22 88888.00 2016-12-25 01:55:54.000 360 12636.67 62.77 54458.20 88888.00 2016-12-25 01:55:54.125 360 12636.67 62.77 54458.20 88888.00 2016-12-25 01:55:54.250 360 12636.62 62.77 54458.18 88888.00 2016-12-25 01:55:54.375 360 12636.62 62.77 54458.18 88888.00 2016-12-25 01:55:54.500 360 12636.62 62.80 54458.18 88888.00 2016-12-25 01:55:54.625 360 12636.65 62.83 54458.18 88888.00 2016-12-25 01:55:54.750 360 12636.65 62.83 54458.18 88888.00 2016-12-25 01:55:54.875 360 12636.70 62.80 54458.18 88888.00 2016-12-25 01:55:55.000 360 12636.83 62.85 54458.20 88888.00 2016-12-25 01:55:55.125 360 12636.80 62.83 54458.22 88888.00 2016-12-25 01:55:55.250 360 12636.70 62.80 54458.25 88888.00 2016-12-25 01:55:55.375 360 12636.75 62.77 54458.22 88888.00 2016-12-25 01:55:55.500 360 12636.77 62.80 54458.22 88888.00 2016-12-25 01:55:55.625 360 12636.83 62.80 54458.20 88888.00 2016-12-25 01:55:55.750 360 12636.85 62.80 54458.20 88888.00 2016-12-25 01:55:55.875 360 12636.77 62.77 54458.20 88888.00 2016-12-25 01:55:56.000 360 12636.77 62.77 54458.20 88888.00 2016-12-25 01:55:56.125 360 12636.80 62.83 54458.20 88888.00 2016-12-25 01:55:56.250 360 12636.77 62.83 54458.20 88888.00 2016-12-25 01:55:56.375 360 12636.80 62.83 54458.18 88888.00 2016-12-25 01:55:56.500 360 12636.80 62.83 54458.22 88888.00 2016-12-25 01:55:56.625 360 12636.83 62.88 54458.25 88888.00 2016-12-25 01:55:56.750 360 12636.83 62.88 54458.22 88888.00 2016-12-25 01:55:56.875 360 12636.83 62.88 54458.25 88888.00 2016-12-25 01:55:57.000 360 12636.80 62.85 54458.25 88888.00 2016-12-25 01:55:57.125 360 12636.77 62.88 54458.25 88888.00 2016-12-25 01:55:57.250 360 12636.77 62.85 54458.22 88888.00 2016-12-25 01:55:57.375 360 12636.83 62.88 54458.22 88888.00 2016-12-25 01:55:57.500 360 12636.92 62.88 54458.28 88888.00 2016-12-25 01:55:57.625 360 12636.92 62.85 54458.22 88888.00 2016-12-25 01:55:57.750 360 12636.83 62.85 54458.25 88888.00 2016-12-25 01:55:57.875 360 12636.77 62.85 54458.28 88888.00 2016-12-25 01:55:58.000 360 12636.80 62.85 54458.28 88888.00 2016-12-25 01:55:58.125 360 12636.80 62.85 54458.30 88888.00 2016-12-25 01:55:58.250 360 12636.80 62.85 54458.28 88888.00 2016-12-25 01:55:58.375 360 12636.77 62.88 54458.28 88888.00 2016-12-25 01:55:58.500 360 12636.73 62.90 54458.28 88888.00 2016-12-25 01:55:58.625 360 12636.77 62.90 54458.28 88888.00 2016-12-25 01:55:58.750 360 12636.88 62.90 54458.30 88888.00 2016-12-25 01:55:58.875 360 12636.88 62.90 54458.30 88888.00 2016-12-25 01:55:59.000 360 12636.80 62.90 54458.28 88888.00 2016-12-25 01:55:59.125 360 12636.75 62.90 54458.28 88888.00 2016-12-25 01:55:59.250 360 12636.75 62.88 54458.30 88888.00 2016-12-25 01:55:59.375 360 12636.77 62.88 54458.30 88888.00 2016-12-25 01:55:59.500 360 12636.83 62.90 54458.28 88888.00 2016-12-25 01:55:59.625 360 12636.85 62.92 54458.30 88888.00 2016-12-25 01:55:59.750 360 12636.77 62.92 54458.30 88888.00 2016-12-25 01:55:59.875 360 12636.80 62.92 54458.30 88888.00 2016-12-25 01:56:00.000 360 12636.83 62.92 54458.28 88888.00 2016-12-25 01:56:00.125 360 12636.80 62.92 54458.30 88888.00 2016-12-25 01:56:00.250 360 12636.75 62.90 54458.32 88888.00 2016-12-25 01:56:00.375 360 12636.77 62.90 54458.30 88888.00 2016-12-25 01:56:00.500 360 12636.80 62.92 54458.28 88888.00 2016-12-25 01:56:00.625 360 12636.77 62.92 54458.28 88888.00 2016-12-25 01:56:00.750 360 12636.77 62.95 54458.28 88888.00 2016-12-25 01:56:00.875 360 12636.88 62.92 54458.28 88888.00 2016-12-25 01:56:01.000 360 12636.95 62.92 54458.30 88888.00 2016-12-25 01:56:01.125 360 12636.95 62.95 54458.32 88888.00 2016-12-25 01:56:01.250 360 12636.92 62.92 54458.32 88888.00 2016-12-25 01:56:01.375 360 12636.88 62.95 54458.32 88888.00 2016-12-25 01:56:01.500 360 12636.83 62.95 54458.32 88888.00 2016-12-25 01:56:01.625 360 12636.83 62.92 54458.32 88888.00 2016-12-25 01:56:01.750 360 12636.83 62.95 54458.35 88888.00 2016-12-25 01:56:01.875 360 12636.83 62.95 54458.38 88888.00 2016-12-25 01:56:02.000 360 12636.77 62.95 54458.35 88888.00 2016-12-25 01:56:02.125 360 12636.75 63.00 54458.35 88888.00 2016-12-25 01:56:02.250 360 12636.75 62.98 54458.35 88888.00 2016-12-25 01:56:02.375 360 12636.83 62.98 54458.32 88888.00 2016-12-25 01:56:02.500 360 12636.85 62.98 54458.32 88888.00 2016-12-25 01:56:02.625 360 12636.85 62.98 54458.32 88888.00 2016-12-25 01:56:02.750 360 12636.88 63.02 54458.32 88888.00 2016-12-25 01:56:02.875 360 12636.83 63.02 54458.35 88888.00 2016-12-25 01:56:03.000 360 12636.83 62.98 54458.35 88888.00 2016-12-25 01:56:03.125 360 12636.83 62.98 54458.38 88888.00 2016-12-25 01:56:03.250 360 12636.77 62.98 54458.40 88888.00 2016-12-25 01:56:03.375 360 12636.77 63.00 54458.40 88888.00 2016-12-25 01:56:03.500 360 12636.75 62.98 54458.43 88888.00 2016-12-25 01:56:03.625 360 12636.83 62.98 54458.38 88888.00 2016-12-25 01:56:03.750 360 12636.85 63.00 54458.38 88888.00 2016-12-25 01:56:03.875 360 12636.85 63.02 54458.38 88888.00 2016-12-25 01:56:04.000 360 12636.83 63.02 54458.40 88888.00 2016-12-25 01:56:04.125 360 12636.75 63.00 54458.40 88888.00 2016-12-25 01:56:04.250 360 12636.70 62.95 54458.40 88888.00 2016-12-25 01:56:04.375 360 12636.67 63.00 54458.38 88888.00 2016-12-25 01:56:04.500 360 12636.67 63.00 54458.40 88888.00 2016-12-25 01:56:04.625 360 12636.67 63.02 54458.38 88888.00 2016-12-25 01:56:04.750 360 12636.70 63.02 54458.43 88888.00 2016-12-25 01:56:04.875 360 12636.75 63.02 54458.45 88888.00 2016-12-25 01:56:05.000 360 12636.73 63.00 54458.43 88888.00 2016-12-25 01:56:05.125 360 12636.77 63.02 54458.40 88888.00 2016-12-25 01:56:05.250 360 12636.83 63.05 54458.43 88888.00 2016-12-25 01:56:05.375 360 12636.85 63.08 54458.45 88888.00 2016-12-25 01:56:05.500 360 12636.80 63.10 54458.47 88888.00 2016-12-25 01:56:05.625 360 12636.75 63.05 54458.45 88888.00 2016-12-25 01:56:05.750 360 12636.73 63.05 54458.43 88888.00 2016-12-25 01:56:05.875 360 12636.80 63.05 54458.43 88888.00 2016-12-25 01:56:06.000 360 12636.80 63.05 54458.43 88888.00 2016-12-25 01:56:06.125 360 12636.80 63.05 54458.45 88888.00 2016-12-25 01:56:06.250 360 12636.77 63.02 54458.45 88888.00 2016-12-25 01:56:06.375 360 12636.80 63.08 54458.40 88888.00 2016-12-25 01:56:06.500 360 12636.88 63.02 54458.43 88888.00 2016-12-25 01:56:06.625 360 12636.88 63.00 54458.45 88888.00 2016-12-25 01:56:06.750 360 12636.83 63.05 54458.43 88888.00 2016-12-25 01:56:06.875 360 12636.77 63.02 54458.43 88888.00 2016-12-25 01:56:07.000 360 12636.77 63.02 54458.43 88888.00 2016-12-25 01:56:07.125 360 12636.75 63.02 54458.45 88888.00 2016-12-25 01:56:07.250 360 12636.73 63.00 54458.45 88888.00 2016-12-25 01:56:07.375 360 12636.77 62.98 54458.43 88888.00 2016-12-25 01:56:07.500 360 12636.80 63.00 54458.45 88888.00 2016-12-25 01:56:07.625 360 12636.77 63.00 54458.47 88888.00 2016-12-25 01:56:07.750 360 12636.75 63.00 54458.47 88888.00 2016-12-25 01:56:07.875 360 12636.73 63.02 54458.47 88888.00 2016-12-25 01:56:08.000 360 12636.73 63.00 54458.45 88888.00 2016-12-25 01:56:08.125 360 12636.80 63.00 54458.47 88888.00 2016-12-25 01:56:08.250 360 12636.75 63.00 54458.47 88888.00 2016-12-25 01:56:08.375 360 12636.73 63.02 54458.47 88888.00 2016-12-25 01:56:08.500 360 12636.67 63.02 54458.47 88888.00 2016-12-25 01:56:08.625 360 12636.70 63.05 54458.47 88888.00 2016-12-25 01:56:08.750 360 12636.73 63.02 54458.50 88888.00 2016-12-25 01:56:08.875 360 12636.67 63.00 54458.47 88888.00 2016-12-25 01:56:09.000 360 12636.65 63.00 54458.47 88888.00 2016-12-25 01:56:09.125 360 12636.73 63.00 54458.50 88888.00 2016-12-25 01:56:09.250 360 12636.75 63.00 54458.53 88888.00 2016-12-25 01:56:09.375 360 12636.75 62.98 54458.53 88888.00 2016-12-25 01:56:09.500 360 12636.75 62.98 54458.50 88888.00 2016-12-25 01:56:09.625 360 12636.80 62.95 54458.50 88888.00 2016-12-25 01:56:09.750 360 12636.77 62.98 54458.50 88888.00 2016-12-25 01:56:09.875 360 12636.80 62.98 54458.50 88888.00 2016-12-25 01:56:10.000 360 12636.80 62.95 54458.50 88888.00 2016-12-25 01:56:10.125 360 12636.80 62.95 54458.50 88888.00 2016-12-25 01:56:10.250 360 12636.80 62.95 54458.53 88888.00 2016-12-25 01:56:10.375 360 12636.83 63.02 54458.55 88888.00 2016-12-25 01:56:10.500 360 12636.83 63.00 54458.55 88888.00 2016-12-25 01:56:10.625 360 12636.83 62.98 54458.53 88888.00 2016-12-25 01:56:10.750 360 12636.77 62.95 54458.53 88888.00 2016-12-25 01:56:10.875 360 12636.75 62.92 54458.53 88888.00 2016-12-25 01:56:11.000 360 12636.80 62.92 54458.50 88888.00 2016-12-25 01:56:11.125 360 12636.80 62.90 54458.53 88888.00 2016-12-25 01:56:11.250 360 12636.80 62.90 54458.50 88888.00 2016-12-25 01:56:11.375 360 12636.83 62.88 54458.50 88888.00 2016-12-25 01:56:11.500 360 12636.77 62.88 54458.53 88888.00 2016-12-25 01:56:11.625 360 12636.70 62.88 54458.53 88888.00 2016-12-25 01:56:11.750 360 12636.70 62.90 54458.55 88888.00 2016-12-25 01:56:11.875 360 12636.75 62.90 54458.57 88888.00 2016-12-25 01:56:12.000 360 12636.75 62.88 54458.57 88888.00 2016-12-25 01:56:12.125 360 12636.75 62.85 54458.55 88888.00 2016-12-25 01:56:12.250 360 12636.75 62.85 54458.55 88888.00 2016-12-25 01:56:12.375 360 12636.75 62.85 54458.55 88888.00 2016-12-25 01:56:12.500 360 12636.70 62.85 54458.57 88888.00 2016-12-25 01:56:12.625 360 12636.73 62.85 54458.60 88888.00 2016-12-25 01:56:12.750 360 12636.70 62.85 54458.60 88888.00 2016-12-25 01:56:12.875 360 12636.65 62.80 54458.57 88888.00 2016-12-25 01:56:13.000 360 12636.70 62.77 54458.57 88888.00 2016-12-25 01:56:13.125 360 12636.73 62.77 54458.57 88888.00 2016-12-25 01:56:13.250 360 12636.75 62.77 54458.60 88888.00 2016-12-25 01:56:13.375 360 12636.67 62.77 54458.60 88888.00 2016-12-25 01:56:13.500 360 12636.65 62.77 54458.60 88888.00 2016-12-25 01:56:13.625 360 12636.70 62.75 54458.60 88888.00 2016-12-25 01:56:13.750 360 12636.70 62.75 54458.60 88888.00 2016-12-25 01:56:13.875 360 12636.70 62.77 54458.60 88888.00 2016-12-25 01:56:14.000 360 12636.67 62.77 54458.57 88888.00 2016-12-25 01:56:14.125 360 12636.73 62.77 54458.60 88888.00 2016-12-25 01:56:14.250 360 12636.75 62.73 54458.62 88888.00 2016-12-25 01:56:14.375 360 12636.75 62.73 54458.62 88888.00 2016-12-25 01:56:14.500 360 12636.80 62.75 54458.62 88888.00 2016-12-25 01:56:14.625 360 12636.80 62.75 54458.60 88888.00 2016-12-25 01:56:14.750 360 12636.80 62.75 54458.60 88888.00 2016-12-25 01:56:14.875 360 12636.80 62.73 54458.60 88888.00 2016-12-25 01:56:15.000 360 12636.77 62.73 54458.57 88888.00 2016-12-25 01:56:15.125 360 12636.75 62.73 54458.60 88888.00 2016-12-25 01:56:15.250 360 12636.75 62.70 54458.62 88888.00 2016-12-25 01:56:15.375 360 12636.73 62.73 54458.65 88888.00 2016-12-25 01:56:15.500 360 12636.75 62.75 54458.65 88888.00 2016-12-25 01:56:15.625 360 12636.75 62.73 54458.62 88888.00 2016-12-25 01:56:15.750 360 12636.75 62.73 54458.62 88888.00 2016-12-25 01:56:15.875 360 12636.75 62.73 54458.62 88888.00 2016-12-25 01:56:16.000 360 12636.75 62.73 54458.60 88888.00 2016-12-25 01:56:16.125 360 12636.73 62.73 54458.60 88888.00 2016-12-25 01:56:16.250 360 12636.67 62.70 54458.62 88888.00 2016-12-25 01:56:16.375 360 12636.70 62.73 54458.62 88888.00 2016-12-25 01:56:16.500 360 12636.73 62.73 54458.62 88888.00 2016-12-25 01:56:16.625 360 12636.75 62.73 54458.65 88888.00 2016-12-25 01:56:16.750 360 12636.70 62.73 54458.65 88888.00 2016-12-25 01:56:16.875 360 12636.73 62.73 54458.62 88888.00 2016-12-25 01:56:17.000 360 12636.73 62.70 54458.65 88888.00 2016-12-25 01:56:17.125 360 12636.70 62.70 54458.65 88888.00 2016-12-25 01:56:17.250 360 12636.70 62.67 54458.65 88888.00 2016-12-25 01:56:17.375 360 12636.73 62.67 54458.65 88888.00 2016-12-25 01:56:17.500 360 12636.67 62.70 54458.65 88888.00 2016-12-25 01:56:17.625 360 12636.67 62.67 54458.65 88888.00 2016-12-25 01:56:17.750 360 12636.73 62.67 54458.65 88888.00 2016-12-25 01:56:17.875 360 12636.70 62.67 54458.65 88888.00 2016-12-25 01:56:18.000 360 12636.70 62.67 54458.65 88888.00 2016-12-25 01:56:18.125 360 12636.70 62.65 54458.65 88888.00 2016-12-25 01:56:18.250 360 12636.73 62.65 54458.68 88888.00 2016-12-25 01:56:18.375 360 12636.77 62.65 54458.68 88888.00 2016-12-25 01:56:18.500 360 12636.77 62.62 54458.65 88888.00 2016-12-25 01:56:18.625 360 12636.77 62.65 54458.65 88888.00 2016-12-25 01:56:18.750 360 12636.77 62.62 54458.68 88888.00 2016-12-25 01:56:18.875 360 12636.73 62.62 54458.68 88888.00 2016-12-25 01:56:19.000 360 12636.70 62.62 54458.65 88888.00 2016-12-25 01:56:19.125 360 12636.75 62.62 54458.68 88888.00 2016-12-25 01:56:19.250 360 12636.80 62.65 54458.68 88888.00 2016-12-25 01:56:19.375 360 12636.83 62.62 54458.70 88888.00 2016-12-25 01:56:19.500 360 12636.77 62.65 54458.70 88888.00 2016-12-25 01:56:19.625 360 12636.73 62.65 54458.70 88888.00 2016-12-25 01:56:19.750 360 12636.73 62.62 54458.70 88888.00 2016-12-25 01:56:19.875 360 12636.75 62.60 54458.72 88888.00 2016-12-25 01:56:20.000 360 12636.75 62.62 54458.70 88888.00 2016-12-25 01:56:20.125 360 12636.70 62.62 54458.70 88888.00 2016-12-25 01:56:20.250 360 12636.70 62.60 54458.72 88888.00 2016-12-25 01:56:20.375 360 12636.77 62.60 54458.72 88888.00 2016-12-25 01:56:20.500 360 12636.70 62.62 54458.70 88888.00 2016-12-25 01:56:20.625 360 12636.67 62.65 54458.70 88888.00 2016-12-25 01:56:20.750 360 12636.73 62.65 54458.72 88888.00 2016-12-25 01:56:20.875 360 12636.75 62.62 54458.72 88888.00 2016-12-25 01:56:21.000 360 12636.73 62.60 54458.70 88888.00 2016-12-25 01:56:21.125 360 12636.70 62.58 54458.70 88888.00 2016-12-25 01:56:21.250 360 12636.73 62.62 54458.75 88888.00 2016-12-25 01:56:21.375 360 12636.80 62.62 54458.72 88888.00 2016-12-25 01:56:21.500 360 12636.75 62.60 54458.72 88888.00 2016-12-25 01:56:21.625 360 12636.73 62.60 54458.72 88888.00 2016-12-25 01:56:21.750 360 12636.77 62.60 54458.72 88888.00 2016-12-25 01:56:21.875 360 12636.77 62.62 54458.75 88888.00 2016-12-25 01:56:22.000 360 12636.75 62.62 54458.78 88888.00 2016-12-25 01:56:22.125 360 12636.70 62.62 54458.80 88888.00 2016-12-25 01:56:22.250 360 12636.65 62.60 54458.82 88888.00 2016-12-25 01:56:22.375 360 12636.65 62.58 54458.78 88888.00 2016-12-25 01:56:22.500 360 12636.65 62.60 54458.78 88888.00 2016-12-25 01:56:22.625 360 12636.70 62.62 54458.80 88888.00 2016-12-25 01:56:22.750 360 12636.70 62.65 54458.80 88888.00 2016-12-25 01:56:22.875 360 12636.75 62.65 54458.82 88888.00 2016-12-25 01:56:23.000 360 12636.77 62.62 54458.80 88888.00 2016-12-25 01:56:23.125 360 12636.73 62.60 54458.80 88888.00 2016-12-25 01:56:23.250 360 12636.70 62.60 54458.80 88888.00 2016-12-25 01:56:23.375 360 12636.73 62.58 54458.80 88888.00 2016-12-25 01:56:23.500 360 12636.75 62.62 54458.80 88888.00 2016-12-25 01:56:23.625 360 12636.83 62.62 54458.80 88888.00 2016-12-25 01:56:23.750 360 12636.80 62.60 54458.78 88888.00 2016-12-25 01:56:23.875 360 12636.73 62.60 54458.75 88888.00 2016-12-25 01:56:24.000 360 12636.67 62.60 54458.78 88888.00 2016-12-25 01:56:24.125 360 12636.70 62.62 54458.78 88888.00 2016-12-25 01:56:24.250 360 12636.73 62.60 54458.80 88888.00 2016-12-25 01:56:24.375 360 12636.75 62.62 54458.78 88888.00 2016-12-25 01:56:24.500 360 12636.75 62.60 54458.80 88888.00 2016-12-25 01:56:24.625 360 12636.70 62.60 54458.80 88888.00 2016-12-25 01:56:24.750 360 12636.70 62.60 54458.80 88888.00 2016-12-25 01:56:24.875 360 12636.70 62.60 54458.82 88888.00 2016-12-25 01:56:25.000 360 12636.60 62.60 54458.80 88888.00 2016-12-25 01:56:25.125 360 12636.52 62.60 54458.80 88888.00 2016-12-25 01:56:25.250 360 12636.58 62.60 54458.82 88888.00 2016-12-25 01:56:25.375 360 12636.62 62.60 54458.82 88888.00 2016-12-25 01:56:25.500 360 12636.62 62.60 54458.80 88888.00 2016-12-25 01:56:25.625 360 12636.62 62.55 54458.80 88888.00 2016-12-25 01:56:25.750 360 12636.67 62.60 54458.80 88888.00 2016-12-25 01:56:25.875 360 12636.70 62.60 54458.80 88888.00 2016-12-25 01:56:26.000 360 12636.62 62.60 54458.78 88888.00 2016-12-25 01:56:26.125 360 12636.60 62.60 54458.78 88888.00 2016-12-25 01:56:26.250 360 12636.65 62.60 54458.78 88888.00 2016-12-25 01:56:26.375 360 12636.70 62.58 54458.78 88888.00 2016-12-25 01:56:26.500 360 12636.70 62.58 54458.78 88888.00 2016-12-25 01:56:26.625 360 12636.75 62.58 54458.80 88888.00 2016-12-25 01:56:26.750 360 12636.73 62.55 54458.78 88888.00 2016-12-25 01:56:26.875 360 12636.73 62.60 54458.80 88888.00 2016-12-25 01:56:27.000 360 12636.77 62.60 54458.80 88888.00 2016-12-25 01:56:27.125 360 12636.88 62.62 54458.80 88888.00 2016-12-25 01:56:27.250 360 12636.85 62.60 54458.80 88888.00 2016-12-25 01:56:27.375 360 12636.80 62.60 54458.80 88888.00 2016-12-25 01:56:27.500 360 12636.77 62.62 54458.82 88888.00 2016-12-25 01:56:27.625 360 12636.75 62.62 54458.82 88888.00 2016-12-25 01:56:27.750 360 12636.80 62.60 54458.82 88888.00 2016-12-25 01:56:27.875 360 12636.77 62.60 54458.85 88888.00 2016-12-25 01:56:28.000 360 12636.75 62.62 54458.82 88888.00 2016-12-25 01:56:28.125 360 12636.73 62.62 54458.82 88888.00 2016-12-25 01:56:28.250 360 12636.75 62.62 54458.82 88888.00 2016-12-25 01:56:28.375 360 12636.77 62.65 54458.82 88888.00 2016-12-25 01:56:28.500 360 12636.80 62.65 54458.82 88888.00 2016-12-25 01:56:28.625 360 12636.83 62.62 54458.82 88888.00 2016-12-25 01:56:28.750 360 12636.83 62.62 54458.82 88888.00 2016-12-25 01:56:28.875 360 12636.80 62.65 54458.80 88888.00 2016-12-25 01:56:29.000 360 12636.80 62.65 54458.80 88888.00 2016-12-25 01:56:29.125 360 12636.80 62.65 54458.82 88888.00 2016-12-25 01:56:29.250 360 12636.75 62.65 54458.85 88888.00 2016-12-25 01:56:29.375 360 12636.75 62.62 54458.85 88888.00 2016-12-25 01:56:29.500 360 12636.75 62.60 54458.85 88888.00 2016-12-25 01:56:29.625 360 12636.77 62.62 54458.85 88888.00 2016-12-25 01:56:29.750 360 12636.80 62.60 54458.82 88888.00 2016-12-25 01:56:29.875 360 12636.83 62.60 54458.88 88888.00 2016-12-25 01:56:30.000 360 12636.80 62.62 54458.82 88888.00 2016-12-25 01:56:30.125 360 12636.80 62.60 54458.85 88888.00 2016-12-25 01:56:30.250 360 12636.80 62.60 54458.85 88888.00 2016-12-25 01:56:30.375 360 12636.83 62.65 54458.85 88888.00 2016-12-25 01:56:30.500 360 12636.83 62.62 54458.88 88888.00 2016-12-25 01:56:30.625 360 12636.80 62.62 54458.88 88888.00 2016-12-25 01:56:30.750 360 12636.73 62.58 54458.85 88888.00 2016-12-25 01:56:30.875 360 12636.73 62.60 54458.85 88888.00 2016-12-25 01:56:31.000 360 12646.80 62.60 54458.85 88888.00 2016-12-25 01:56:31.125 360 12646.85 62.60 54458.85 88888.00 2016-12-25 01:56:31.250 360 12646.88 62.62 54458.88 88888.00 2016-12-25 01:56:31.375 360 12646.92 62.67 54458.88 88888.00 2016-12-25 01:56:31.500 360 12646.90 62.62 54458.88 88888.00 2016-12-25 01:56:31.625 360 12646.92 62.60 54458.82 88888.00 2016-12-25 01:56:31.750 360 12646.90 62.60 54458.88 88888.00 2016-12-25 01:56:31.875 360 12646.88 62.58 54458.88 88888.00 2016-12-25 01:56:32.000 360 12636.88 62.55 54458.90 88888.00 2016-12-25 01:56:32.125 360 12636.90 62.58 54458.90 88888.00 2016-12-25 01:56:32.250 360 12636.83 62.58 54458.90 88888.00 2016-12-25 01:56:32.375 360 12636.80 62.62 54458.93 88888.00 2016-12-25 01:56:32.500 360 12636.83 62.62 54458.90 88888.00 2016-12-25 01:56:32.625 360 12636.83 62.60 54458.90 88888.00 2016-12-25 01:56:32.750 360 12636.83 62.55 54458.88 88888.00 2016-12-25 01:56:32.875 360 12636.85 62.55 54458.88 88888.00 2016-12-25 01:56:33.000 360 12636.90 62.55 54458.85 88888.00 2016-12-25 01:56:33.125 360 12636.85 62.58 54458.88 88888.00 2016-12-25 01:56:33.250 360 12636.83 62.58 54458.90 88888.00 2016-12-25 01:56:33.375 360 12636.88 62.60 54458.90 88888.00 2016-12-25 01:56:33.500 360 12636.88 62.58 54458.88 88888.00 2016-12-25 01:56:33.625 360 12636.85 62.55 54458.90 88888.00 2016-12-25 01:56:33.750 360 12636.83 62.58 54458.90 88888.00 2016-12-25 01:56:33.875 360 12636.88 62.60 54458.93 88888.00 2016-12-25 01:56:34.000 360 12636.95 62.58 54458.85 88888.00 2016-12-25 01:56:34.125 360 12636.95 62.58 54458.90 88888.00 2016-12-25 01:56:34.250 360 12636.85 62.55 54458.93 88888.00 2016-12-25 01:56:34.375 360 12636.80 62.55 54458.90 88888.00 2016-12-25 01:56:34.500 360 12636.85 62.55 54458.88 88888.00 2016-12-25 01:56:34.625 360 12636.88 62.58 54458.90 88888.00 2016-12-25 01:56:34.750 360 12636.85 62.60 54458.93 88888.00 2016-12-25 01:56:34.875 360 12636.88 62.60 54458.93 88888.00 2016-12-25 01:56:35.000 360 12636.88 62.58 54458.90 88888.00 2016-12-25 01:56:35.125 360 12636.88 62.58 54458.90 88888.00 2016-12-25 01:56:35.250 360 12636.85 62.58 54458.93 88888.00 2016-12-25 01:56:35.375 360 12636.88 62.60 54458.93 88888.00 2016-12-25 01:56:35.500 360 12636.90 62.55 54458.93 88888.00 2016-12-25 01:56:35.625 360 12636.98 62.52 54458.93 88888.00 2016-12-25 01:56:35.750 360 12636.98 62.55 54458.95 88888.00 2016-12-25 01:56:35.875 360 12637.00 62.55 54458.95 88888.00 2016-12-25 01:56:36.000 360 12636.98 62.58 54458.93 88888.00 2016-12-25 01:56:36.125 360 12636.98 62.50 54458.93 88888.00 2016-12-25 01:56:36.250 360 12636.98 62.50 54458.93 88888.00 2016-12-25 01:56:36.375 360 12636.95 62.50 54458.95 88888.00 2016-12-25 01:56:36.500 360 12636.90 62.50 54458.97 88888.00 2016-12-25 01:56:36.625 360 12636.90 62.52 54458.93 88888.00 2016-12-25 01:56:36.750 360 12636.95 62.55 54458.95 88888.00 2016-12-25 01:56:36.875 360 12636.92 62.55 54458.95 88888.00 2016-12-25 01:56:37.000 360 12636.85 62.52 54458.90 88888.00 2016-12-25 01:56:37.125 360 12636.80 62.55 54458.93 88888.00 2016-12-25 01:56:37.250 360 12636.77 62.52 54458.95 88888.00 2016-12-25 01:56:37.375 360 12636.85 62.55 54458.93 88888.00 2016-12-25 01:56:37.500 360 12636.85 62.55 54458.95 88888.00 2016-12-25 01:56:37.625 360 12636.90 62.58 54458.95 88888.00 2016-12-25 01:56:37.750 360 12636.92 62.58 54458.93 88888.00 2016-12-25 01:56:37.875 360 12636.88 62.55 54458.93 88888.00 2016-12-25 01:56:38.000 360 12636.88 62.55 54458.90 88888.00 2016-12-25 01:56:38.125 360 12636.90 62.58 54458.95 88888.00 2016-12-25 01:56:38.250 360 12636.92 62.55 54458.95 88888.00 2016-12-25 01:56:38.375 360 12636.95 62.55 54458.95 88888.00 2016-12-25 01:56:38.500 360 12637.00 62.55 54458.95 88888.00 2016-12-25 01:56:38.625 360 12637.00 62.58 54458.95 88888.00 2016-12-25 01:56:38.750 360 12636.98 62.58 54458.95 88888.00 2016-12-25 01:56:38.875 360 12636.98 62.58 54458.97 88888.00 2016-12-25 01:56:39.000 360 12636.98 62.62 54458.95 88888.00 2016-12-25 01:56:39.125 360 12636.95 62.60 54458.97 88888.00 2016-12-25 01:56:39.250 360 12636.92 62.55 54458.97 88888.00 2016-12-25 01:56:39.375 360 12636.95 62.58 54458.95 88888.00 2016-12-25 01:56:39.500 360 12636.95 62.55 54458.95 88888.00 2016-12-25 01:56:39.625 360 12636.98 62.52 54458.93 88888.00 2016-12-25 01:56:39.750 360 12637.00 62.55 54458.95 88888.00 2016-12-25 01:56:39.875 360 12637.02 62.58 54458.93 88888.00 2016-12-25 01:56:40.000 360 12636.98 62.58 54458.90 88888.00 2016-12-25 01:56:40.125 360 12636.92 62.58 54458.90 88888.00 2016-12-25 01:56:40.250 360 12636.88 62.55 54458.93 88888.00 2016-12-25 01:56:40.375 360 12636.95 62.58 54458.93 88888.00 2016-12-25 01:56:40.500 360 12636.92 62.60 54458.93 88888.00 2016-12-25 01:56:40.625 360 12636.98 62.60 54458.93 88888.00 2016-12-25 01:56:40.750 360 12636.92 62.58 54458.95 88888.00 2016-12-25 01:56:40.875 360 12636.90 62.60 54458.97 88888.00 2016-12-25 01:56:41.000 360 12636.92 62.60 54458.95 88888.00 2016-12-25 01:56:41.125 360 12636.95 62.62 54458.97 88888.00 2016-12-25 01:56:41.250 360 12636.90 62.60 54458.97 88888.00 2016-12-25 01:56:41.375 360 12636.92 62.62 54458.97 88888.00 2016-12-25 01:56:41.500 360 12636.92 62.62 54459.00 88888.00 2016-12-25 01:56:41.625 360 12636.92 62.60 54459.00 88888.00 2016-12-25 01:56:41.750 360 12636.92 62.60 54459.03 88888.00 2016-12-25 01:56:41.875 360 12636.95 62.60 54459.03 88888.00 2016-12-25 01:56:42.000 360 12636.98 62.60 54458.97 88888.00 2016-12-25 01:56:42.125 360 12636.95 62.60 54458.97 88888.00 2016-12-25 01:56:42.250 360 12636.90 62.60 54459.00 88888.00 2016-12-25 01:56:42.375 360 12636.95 62.60 54458.97 88888.00 2016-12-25 01:56:42.500 360 12636.98 62.60 54458.97 88888.00 2016-12-25 01:56:42.625 360 12636.92 62.58 54459.00 88888.00 2016-12-25 01:56:42.750 360 12636.88 62.58 54458.97 88888.00 2016-12-25 01:56:42.875 360 12636.83 62.60 54459.00 88888.00 2016-12-25 01:56:43.000 360 12636.80 62.60 54458.97 88888.00 2016-12-25 01:56:43.125 360 12636.80 62.58 54459.00 88888.00 2016-12-25 01:56:43.250 360 12636.77 62.60 54459.00 88888.00 2016-12-25 01:56:43.375 360 12636.80 62.62 54459.00 88888.00 2016-12-25 01:56:43.500 360 12636.83 62.62 54459.03 88888.00 2016-12-25 01:56:43.625 360 12636.77 62.60 54459.00 88888.00 2016-12-25 01:56:43.750 360 12636.77 62.55 54459.00 88888.00 2016-12-25 01:56:43.875 360 12636.83 62.62 54459.00 88888.00 2016-12-25 01:56:44.000 360 12636.83 62.60 54459.03 88888.00 2016-12-25 01:56:44.125 360 12636.83 62.58 54459.03 88888.00 2016-12-25 01:56:44.250 360 12636.83 62.52 54459.00 88888.00 2016-12-25 01:56:44.375 360 12636.83 62.55 54459.00 88888.00 2016-12-25 01:56:44.500 360 12636.85 62.58 54458.97 88888.00 2016-12-25 01:56:44.625 360 12636.88 62.60 54459.03 88888.00 2016-12-25 01:56:44.750 360 12636.90 62.58 54459.05 88888.00 2016-12-25 01:56:44.875 360 12636.90 62.58 54459.05 88888.00 2016-12-25 01:56:45.000 360 12636.85 62.55 54459.03 88888.00 2016-12-25 01:56:45.125 360 12636.90 62.58 54459.03 88888.00 2016-12-25 01:56:45.250 360 12636.85 62.58 54459.03 88888.00 2016-12-25 01:56:45.375 360 12636.80 62.55 54459.00 88888.00 2016-12-25 01:56:45.500 360 12636.85 62.55 54459.00 88888.00 2016-12-25 01:56:45.625 360 12636.88 62.58 54459.03 88888.00 2016-12-25 01:56:45.750 360 12636.77 62.58 54459.05 88888.00 2016-12-25 01:56:45.875 360 12636.70 62.60 54459.03 88888.00 2016-12-25 01:56:46.000 360 12636.70 62.60 54459.03 88888.00 2016-12-25 01:56:46.125 360 12636.75 62.65 54459.07 88888.00 2016-12-25 01:56:46.250 360 12636.80 62.60 54459.07 88888.00 2016-12-25 01:56:46.375 360 12636.80 62.60 54459.05 88888.00 2016-12-25 01:56:46.500 360 12636.80 62.60 54459.03 88888.00 2016-12-25 01:56:46.625 360 12636.77 62.60 54459.05 88888.00 2016-12-25 01:56:46.750 360 12636.77 62.60 54459.03 88888.00 2016-12-25 01:56:46.875 360 12636.70 62.60 54459.05 88888.00 2016-12-25 01:56:47.000 360 12636.60 62.62 54459.03 88888.00 2016-12-25 01:56:47.125 360 12636.67 62.55 54459.03 88888.00 2016-12-25 01:56:47.250 360 12636.70 62.55 54459.07 88888.00 2016-12-25 01:56:47.375 360 12636.70 62.55 54459.05 88888.00 2016-12-25 01:56:47.500 360 12636.70 62.60 54459.03 88888.00 2016-12-25 01:56:47.625 360 12636.73 62.58 54459.05 88888.00 2016-12-25 01:56:47.750 360 12636.73 62.58 54459.05 88888.00 2016-12-25 01:56:47.875 360 12636.75 62.60 54459.07 88888.00 2016-12-25 01:56:48.000 360 12636.77 62.58 54459.07 88888.00 2016-12-25 01:56:48.125 360 12636.73 62.62 54459.10 88888.00 2016-12-25 01:56:48.250 360 12636.67 62.60 54459.10 88888.00 2016-12-25 01:56:48.375 360 12636.70 62.60 54459.07 88888.00 2016-12-25 01:56:48.500 360 12636.67 62.60 54459.07 88888.00 2016-12-25 01:56:48.625 360 12636.73 62.60 54459.07 88888.00 2016-12-25 01:56:48.750 360 12636.75 62.60 54459.07 88888.00 2016-12-25 01:56:48.875 360 12636.70 62.62 54459.10 88888.00 2016-12-25 01:56:49.000 360 12636.70 62.60 54459.10 88888.00 2016-12-25 01:56:49.125 360 12636.67 62.58 54459.10 88888.00 2016-12-25 01:56:49.250 360 12636.67 62.58 54459.05 88888.00 2016-12-25 01:56:49.375 360 12636.67 62.58 54459.05 88888.00 2016-12-25 01:56:49.500 360 12636.65 62.58 54459.05 88888.00 2016-12-25 01:56:49.625 360 12636.65 62.58 54459.07 88888.00 2016-12-25 01:56:49.750 360 12636.65 62.60 54459.07 88888.00 2016-12-25 01:56:49.875 360 12636.62 62.62 54459.07 88888.00 2016-12-25 01:56:50.000 360 12636.62 62.60 54459.07 88888.00 2016-12-25 01:56:50.125 360 12636.60 62.58 54459.07 88888.00 2016-12-25 01:56:50.250 360 12636.55 62.62 54459.12 88888.00 2016-12-25 01:56:50.375 360 12636.62 62.65 54459.12 88888.00 2016-12-25 01:56:50.500 360 12636.62 62.65 54459.12 88888.00 2016-12-25 01:56:50.625 360 12636.62 62.62 54459.12 88888.00 2016-12-25 01:56:50.750 360 12636.65 62.62 54459.12 88888.00 2016-12-25 01:56:50.875 360 12636.65 62.60 54459.07 88888.00 2016-12-25 01:56:51.000 360 12636.62 62.58 54459.07 88888.00 2016-12-25 01:56:51.125 360 12636.60 62.60 54459.12 88888.00 2016-12-25 01:56:51.250 360 12636.55 62.60 54459.12 88888.00 2016-12-25 01:56:51.375 360 12636.62 62.62 54459.10 88888.00 2016-12-25 01:56:51.500 360 12636.50 62.62 54459.12 88888.00 2016-12-25 01:56:51.625 360 12636.52 62.62 54459.10 88888.00 2016-12-25 01:56:51.750 360 12636.50 62.65 54459.10 88888.00 2016-12-25 01:56:51.875 360 12636.45 62.62 54459.12 88888.00 2016-12-25 01:56:52.000 360 12636.55 62.65 54459.10 88888.00 2016-12-25 01:56:52.125 360 12636.52 62.65 54459.10 88888.00 2016-12-25 01:56:52.250 360 12636.48 62.62 54459.12 88888.00 2016-12-25 01:56:52.375 360 12636.52 62.62 54459.10 88888.00 2016-12-25 01:56:52.500 360 12636.55 62.65 54459.10 88888.00 2016-12-25 01:56:52.625 360 12636.55 62.65 54459.12 88888.00 2016-12-25 01:56:52.750 360 12636.50 62.65 54459.12 88888.00 2016-12-25 01:56:52.875 360 12636.48 62.65 54459.10 88888.00 2016-12-25 01:56:53.000 360 12636.55 62.65 54459.10 88888.00 2016-12-25 01:56:53.125 360 12636.58 62.67 54459.12 88888.00 2016-12-25 01:56:53.250 360 12636.52 62.70 54459.15 88888.00 2016-12-25 01:56:53.375 360 12636.50 62.70 54459.20 88888.00 2016-12-25 01:56:53.500 360 12636.50 62.73 54459.20 88888.00 2016-12-25 01:56:53.625 360 12636.55 62.75 54459.18 88888.00 2016-12-25 01:56:53.750 360 12636.60 62.75 54459.15 88888.00 2016-12-25 01:56:53.875 360 12636.58 62.75 54459.15 88888.00 2016-12-25 01:56:54.000 360 12636.52 62.73 54459.15 88888.00 2016-12-25 01:56:54.125 360 12636.48 62.70 54459.15 88888.00 2016-12-25 01:56:54.250 360 12636.40 62.70 54459.12 88888.00 2016-12-25 01:56:54.375 360 12636.38 62.67 54459.12 88888.00 2016-12-25 01:56:54.500 360 12636.40 62.67 54459.12 88888.00 2016-12-25 01:56:54.625 360 12636.35 62.73 54459.15 88888.00 2016-12-25 01:56:54.750 360 12636.38 62.77 54459.12 88888.00 2016-12-25 01:56:54.875 360 12636.38 62.77 54459.15 88888.00 2016-12-25 01:56:55.000 360 12636.35 62.77 54459.12 88888.00 2016-12-25 01:56:55.125 360 12636.35 62.77 54459.12 88888.00 2016-12-25 01:56:55.250 360 12636.33 62.73 54459.12 88888.00 2016-12-25 01:56:55.375 360 12636.35 62.75 54459.15 88888.00 2016-12-25 01:56:55.500 360 12636.33 62.77 54459.15 88888.00 2016-12-25 01:56:55.625 360 12636.25 62.77 54459.12 88888.00 2016-12-25 01:56:55.750 360 12636.27 62.77 54459.12 88888.00 2016-12-25 01:56:55.875 360 12636.33 62.77 54459.12 88888.00 2016-12-25 01:56:56.000 360 12636.35 62.75 54459.10 88888.00 2016-12-25 01:56:56.125 360 12636.33 62.77 54459.10 88888.00 2016-12-25 01:56:56.250 360 12636.27 62.80 54459.10 88888.00 2016-12-25 01:56:56.375 360 12636.27 62.83 54459.12 88888.00 2016-12-25 01:56:56.500 360 12636.27 62.80 54459.12 88888.00 2016-12-25 01:56:56.625 360 12636.25 62.77 54459.15 88888.00 2016-12-25 01:56:56.750 360 12636.23 62.80 54459.15 88888.00 2016-12-25 01:56:56.875 360 12636.23 62.80 54459.15 88888.00 2016-12-25 01:56:57.000 360 12636.27 62.80 54459.12 88888.00 2016-12-25 01:56:57.125 360 12636.33 62.80 54459.15 88888.00 2016-12-25 01:56:57.250 360 12636.33 62.83 54459.15 88888.00 2016-12-25 01:56:57.375 360 12636.27 62.83 54459.15 88888.00 2016-12-25 01:56:57.500 360 12636.20 62.88 54459.15 88888.00 2016-12-25 01:56:57.625 360 12636.23 62.85 54459.18 88888.00 2016-12-25 01:56:57.750 360 12636.20 62.88 54459.18 88888.00 2016-12-25 01:56:57.875 360 12636.15 62.85 54459.15 88888.00 2016-12-25 01:56:58.000 360 12636.12 62.83 54459.15 88888.00 2016-12-25 01:56:58.125 360 12636.12 62.85 54459.15 88888.00 2016-12-25 01:56:58.250 360 12636.15 62.85 54459.15 88888.00 2016-12-25 01:56:58.375 360 12636.17 62.92 54459.15 88888.00 2016-12-25 01:56:58.500 360 12636.15 62.92 54459.12 88888.00 2016-12-25 01:56:58.625 360 12636.10 62.88 54459.15 88888.00 2016-12-25 01:56:58.750 360 12636.08 62.90 54459.18 88888.00 2016-12-25 01:56:58.875 360 12636.08 62.88 54459.18 88888.00 2016-12-25 01:56:59.000 360 12636.05 62.90 54459.18 88888.00 2016-12-25 01:56:59.125 360 12636.02 62.90 54459.20 88888.00 2016-12-25 01:56:59.250 360 12636.02 62.92 54459.20 88888.00 2016-12-25 01:56:59.375 360 12636.05 62.98 54459.18 88888.00 2016-12-25 01:56:59.500 360 12636.10 62.95 54459.12 88888.00 2016-12-25 01:56:59.625 360 12636.10 62.95 54459.15 88888.00 2016-12-25 01:56:59.750 360 12636.10 62.95 54459.15 88888.00 2016-12-25 01:56:59.875 360 12636.08 62.95 54459.15 88888.00 2016-12-25 01:57:00.000 360 12636.08 62.95 54459.15 88888.00 2016-12-25 01:57:00.125 360 12636.08 62.95 54459.15 88888.00 2016-12-25 01:57:00.250 360 12636.08 62.98 54459.18 88888.00 2016-12-25 01:57:00.375 360 12636.08 63.00 54459.18 88888.00 2016-12-25 01:57:00.500 360 12636.05 63.00 54459.15 88888.00 2016-12-25 01:57:00.625 360 12636.00 62.95 54459.15 88888.00 2016-12-25 01:57:00.750 360 12635.95 62.98 54459.15 88888.00 2016-12-25 01:57:00.875 360 12635.95 63.00 54459.18 88888.00 2016-12-25 01:57:01.000 360 12636.02 63.00 54459.18 88888.00 2016-12-25 01:57:01.125 360 12636.02 63.02 54459.18 88888.00 2016-12-25 01:57:01.250 360 12635.88 62.95 54459.18 88888.00 2016-12-25 01:57:01.375 360 12635.85 63.00 54459.18 88888.00 2016-12-25 01:57:01.500 360 12635.90 63.02 54459.20 88888.00 2016-12-25 01:57:01.625 360 12635.88 63.05 54459.20 88888.00 2016-12-25 01:57:01.750 360 12635.85 63.00 54459.18 88888.00 2016-12-25 01:57:01.875 360 12635.80 62.98 54459.18 88888.00 2016-12-25 01:57:02.000 360 12635.83 62.98 54459.15 88888.00 2016-12-25 01:57:02.125 360 12635.85 63.00 54459.18 88888.00 2016-12-25 01:57:02.250 360 12635.83 63.00 54459.20 88888.00 2016-12-25 01:57:02.375 360 12635.83 63.05 54459.20 88888.00 2016-12-25 01:57:02.500 360 12635.80 63.02 54459.20 88888.00 2016-12-25 01:57:02.625 360 12635.73 63.08 54459.20 88888.00 2016-12-25 01:57:02.750 360 12635.77 63.05 54459.18 88888.00 2016-12-25 01:57:02.875 360 12635.80 63.02 54459.18 88888.00 2016-12-25 01:57:03.000 360 12635.77 63.02 54459.18 88888.00 2016-12-25 01:57:03.125 360 12635.70 63.05 54459.18 88888.00 2016-12-25 01:57:03.250 360 12635.70 63.05 54459.18 88888.00 2016-12-25 01:57:03.375 360 12635.73 63.05 54459.20 88888.00 2016-12-25 01:57:03.500 360 12635.75 63.08 54459.20 88888.00 2016-12-25 01:57:03.625 360 12635.73 63.08 54459.20 88888.00 2016-12-25 01:57:03.750 360 12635.75 63.05 54459.20 88888.00 2016-12-25 01:57:03.875 360 12635.73 63.02 54459.18 88888.00 2016-12-25 01:57:04.000 360 12635.65 63.02 54459.20 88888.00 2016-12-25 01:57:04.125 360 12635.67 63.08 54459.20 88888.00 2016-12-25 01:57:04.250 360 12635.65 63.10 54459.22 88888.00 2016-12-25 01:57:04.375 360 12635.67 63.10 54459.22 88888.00 2016-12-25 01:57:04.500 360 12635.67 63.12 54459.25 88888.00 2016-12-25 01:57:04.625 360 12635.62 63.10 54459.22 88888.00 2016-12-25 01:57:04.750 360 12635.62 63.10 54459.22 88888.00 2016-12-25 01:57:04.875 360 12635.60 63.10 54459.20 88888.00 2016-12-25 01:57:05.000 360 12635.55 63.10 54459.22 88888.00 2016-12-25 01:57:05.125 360 12635.55 63.10 54459.20 88888.00 2016-12-25 01:57:05.250 360 12635.60 63.10 54459.22 88888.00 2016-12-25 01:57:05.375 360 12635.62 63.12 54459.20 88888.00 2016-12-25 01:57:05.500 360 12635.60 63.12 54459.20 88888.00 2016-12-25 01:57:05.625 360 12635.52 63.15 54459.22 88888.00 2016-12-25 01:57:05.750 360 12635.45 63.10 54459.25 88888.00 2016-12-25 01:57:05.875 360 12635.48 63.10 54459.22 88888.00 2016-12-25 01:57:06.000 360 12635.52 63.08 54459.18 88888.00 2016-12-25 01:57:06.125 360 12635.50 63.08 54459.18 88888.00 2016-12-25 01:57:06.250 360 12635.42 63.10 54459.18 88888.00 2016-12-25 01:57:06.375 360 12635.48 63.12 54459.20 88888.00 2016-12-25 01:57:06.500 360 12635.52 63.10 54459.20 88888.00 2016-12-25 01:57:06.625 360 12635.50 63.08 54459.20 88888.00 2016-12-25 01:57:06.750 360 12635.42 63.08 54459.20 88888.00 2016-12-25 01:57:06.875 360 12635.33 63.08 54459.20 88888.00 2016-12-25 01:57:07.000 360 12635.35 63.10 54459.22 88888.00 2016-12-25 01:57:07.125 360 12635.38 63.12 54459.22 88888.00 2016-12-25 01:57:07.250 360 12635.33 63.12 54459.22 88888.00 2016-12-25 01:57:07.375 360 12635.30 63.15 54459.22 88888.00 2016-12-25 01:57:07.500 360 12635.23 63.12 54459.20 88888.00 2016-12-25 01:57:07.625 360 12635.25 63.12 54459.20 88888.00 2016-12-25 01:57:07.750 360 12635.25 63.10 54459.22 88888.00 2016-12-25 01:57:07.875 360 12635.23 63.08 54459.22 88888.00 2016-12-25 01:57:08.000 360 12635.27 63.08 54459.22 88888.00 2016-12-25 01:57:08.125 360 12635.27 63.10 54459.25 88888.00 2016-12-25 01:57:08.250 360 12635.30 63.08 54459.22 88888.00 2016-12-25 01:57:08.375 360 12635.35 63.08 54459.22 88888.00 2016-12-25 01:57:08.500 360 12635.33 63.05 54459.22 88888.00 2016-12-25 01:57:08.625 360 12635.23 63.08 54459.22 88888.00 2016-12-25 01:57:08.750 360 12635.17 63.05 54459.20 88888.00 2016-12-25 01:57:08.875 360 12635.20 63.05 54459.20 88888.00 2016-12-25 01:57:09.000 360 12635.23 63.05 54459.22 88888.00 2016-12-25 01:57:09.125 360 12635.23 63.08 54459.25 88888.00 2016-12-25 01:57:09.250 360 12635.15 63.08 54459.25 88888.00 2016-12-25 01:57:09.375 360 12635.20 63.05 54459.25 88888.00 2016-12-25 01:57:09.500 360 12635.20 63.02 54459.22 88888.00 2016-12-25 01:57:09.625 360 12635.12 63.02 54459.22 88888.00 2016-12-25 01:57:09.750 360 12635.08 63.05 54459.25 88888.00 2016-12-25 01:57:09.875 360 12635.08 63.02 54459.25 88888.00 2016-12-25 01:57:10.000 360 12635.05 63.00 54459.28 88888.00 2016-12-25 01:57:10.125 360 12635.08 63.02 54459.25 88888.00 2016-12-25 01:57:10.250 360 12634.98 63.02 54459.25 88888.00 2016-12-25 01:57:10.375 360 12634.98 63.05 54459.28 88888.00 2016-12-25 01:57:10.500 360 12635.02 62.98 54459.28 88888.00 2016-12-25 01:57:10.625 360 12635.02 62.98 54459.25 88888.00 2016-12-25 01:57:10.750 360 12634.98 63.02 54459.28 88888.00 2016-12-25 01:57:10.875 360 12634.95 63.00 54459.28 88888.00 2016-12-25 01:57:11.000 360 12634.92 62.98 54459.28 88888.00 2016-12-25 01:57:11.125 360 12634.90 63.00 54459.30 88888.00 2016-12-25 01:57:11.250 360 12634.92 63.00 54459.30 88888.00 2016-12-25 01:57:11.375 360 12634.92 63.00 54459.30 88888.00 2016-12-25 01:57:11.500 360 12634.90 62.98 54459.28 88888.00 2016-12-25 01:57:11.625 360 12634.88 62.98 54459.28 88888.00 2016-12-25 01:57:11.750 360 12634.83 62.98 54459.25 88888.00 2016-12-25 01:57:11.875 360 12634.83 62.95 54459.25 88888.00 2016-12-25 01:57:12.000 360 12634.83 62.95 54459.25 88888.00 2016-12-25 01:57:12.125 360 12634.85 62.95 54459.25 88888.00 2016-12-25 01:57:12.250 360 12634.88 62.95 54459.28 88888.00 2016-12-25 01:57:12.375 360 12634.88 62.95 54459.28 88888.00 2016-12-25 01:57:12.500 360 12634.85 62.98 54459.28 88888.00 2016-12-25 01:57:12.625 360 12634.90 62.98 54459.28 88888.00 2016-12-25 01:57:12.750 360 12634.92 62.95 54459.28 88888.00 2016-12-25 01:57:12.875 360 12634.88 62.95 54459.25 88888.00 2016-12-25 01:57:13.000 360 12634.85 62.92 54459.22 88888.00 2016-12-25 01:57:13.125 360 12634.85 62.92 54459.25 88888.00 2016-12-25 01:57:13.250 360 12634.77 62.88 54459.28 88888.00 2016-12-25 01:57:13.375 360 12634.83 62.90 54459.28 88888.00 2016-12-25 01:57:13.500 360 12634.85 62.90 54459.28 88888.00 2016-12-25 01:57:13.625 360 12634.85 62.90 54459.28 88888.00 2016-12-25 01:57:13.750 360 12634.83 62.88 54459.28 88888.00 2016-12-25 01:57:13.875 360 12634.80 62.92 54459.28 88888.00 2016-12-25 01:57:14.000 360 12634.83 62.90 54459.28 88888.00 2016-12-25 01:57:14.125 360 12634.83 62.88 54459.28 88888.00 2016-12-25 01:57:14.250 360 12634.77 62.88 54459.30 88888.00 2016-12-25 01:57:14.375 360 12634.80 62.90 54459.30 88888.00 2016-12-25 01:57:14.500 360 12634.75 62.90 54459.30 88888.00 2016-12-25 01:57:14.625 360 12634.77 62.88 54459.30 88888.00 2016-12-25 01:57:14.750 360 12634.75 62.83 54459.32 88888.00 2016-12-25 01:57:14.875 360 12634.75 62.85 54459.32 88888.00 2016-12-25 01:57:15.000 360 12634.80 62.88 54459.32 88888.00 2016-12-25 01:57:15.125 360 12634.80 62.83 54459.30 88888.00 2016-12-25 01:57:15.250 360 12634.73 62.77 54459.30 88888.00 2016-12-25 01:57:15.375 360 12634.77 62.77 54459.30 88888.00 2016-12-25 01:57:15.500 360 12634.83 62.83 54459.32 88888.00 2016-12-25 01:57:15.625 360 12634.75 62.83 54459.30 88888.00 2016-12-25 01:57:15.750 360 12634.70 62.85 54459.35 88888.00 2016-12-25 01:57:15.875 360 12634.70 62.85 54459.32 88888.00 2016-12-25 01:57:16.000 360 12634.67 62.80 54459.28 88888.00 2016-12-25 01:57:16.125 360 12634.70 62.80 54459.30 88888.00 2016-12-25 01:57:16.250 360 12634.67 62.80 54459.30 88888.00 2016-12-25 01:57:16.375 360 12634.70 62.83 54459.30 88888.00 2016-12-25 01:57:16.500 360 12634.75 62.85 54459.32 88888.00 2016-12-25 01:57:16.625 360 12634.77 62.80 54459.30 88888.00 2016-12-25 01:57:16.750 360 12634.75 62.77 54459.32 88888.00 2016-12-25 01:57:16.875 360 12634.62 62.77 54459.35 88888.00 2016-12-25 01:57:17.000 360 12634.58 62.77 54459.32 88888.00 2016-12-25 01:57:17.125 360 12634.65 62.77 54459.32 88888.00 2016-12-25 01:57:17.250 360 12634.70 62.80 54459.30 88888.00 2016-12-25 01:57:17.375 360 12634.73 62.80 54459.28 88888.00 2016-12-25 01:57:17.500 360 12634.73 62.83 54459.30 88888.00 2016-12-25 01:57:17.625 360 12634.73 62.77 54459.32 88888.00 2016-12-25 01:57:17.750 360 12634.67 62.80 54459.35 88888.00 2016-12-25 01:57:17.875 360 12634.67 62.83 54459.30 88888.00 2016-12-25 01:57:18.000 360 12634.67 62.80 54459.30 88888.00 2016-12-25 01:57:18.125 360 12634.67 62.80 54459.28 88888.00 2016-12-25 01:57:18.250 360 12634.70 62.77 54459.28 88888.00 2016-12-25 01:57:18.375 360 12634.70 62.75 54459.28 88888.00 2016-12-25 01:57:18.500 360 12634.67 62.77 54459.30 88888.00 2016-12-25 01:57:18.625 360 12634.60 62.77 54459.30 88888.00 2016-12-25 01:57:18.750 360 12634.60 62.75 54459.30 88888.00 2016-12-25 01:57:18.875 360 12634.62 62.77 54459.32 88888.00 2016-12-25 01:57:19.000 360 12634.60 62.80 54459.30 88888.00 2016-12-25 01:57:19.125 360 12634.55 62.80 54459.32 88888.00 2016-12-25 01:57:19.250 360 12634.50 62.77 54459.30 88888.00 2016-12-25 01:57:19.375 360 12634.52 62.80 54459.32 88888.00 2016-12-25 01:57:19.500 360 12634.55 62.80 54459.32 88888.00 2016-12-25 01:57:19.625 360 12634.52 62.80 54459.30 88888.00 2016-12-25 01:57:19.750 360 12634.50 62.77 54459.30 88888.00 2016-12-25 01:57:19.875 360 12634.48 62.80 54459.30 88888.00 2016-12-25 01:57:20.000 360 12634.50 62.80 54459.30 88888.00 2016-12-25 01:57:20.125 360 12634.50 62.75 54459.32 88888.00 2016-12-25 01:57:20.250 360 12634.45 62.73 54459.32 88888.00 2016-12-25 01:57:20.375 360 12634.48 62.73 54459.28 88888.00 2016-12-25 01:57:20.500 360 12634.45 62.75 54459.28 88888.00 2016-12-25 01:57:20.625 360 12634.42 62.77 54459.25 88888.00 2016-12-25 01:57:20.750 360 12634.42 62.75 54459.25 88888.00 2016-12-25 01:57:20.875 360 12634.42 62.73 54459.25 88888.00 2016-12-25 01:57:21.000 360 12634.45 62.70 54459.22 88888.00 2016-12-25 01:57:21.125 360 12634.48 62.73 54459.25 88888.00 2016-12-25 01:57:21.250 360 12634.48 62.73 54459.28 88888.00 2016-12-25 01:57:21.375 360 12634.40 62.73 54459.30 88888.00 2016-12-25 01:57:21.500 360 12634.38 62.73 54459.28 88888.00 2016-12-25 01:57:21.625 360 12634.35 62.70 54459.28 88888.00 2016-12-25 01:57:21.750 360 12634.33 62.73 54459.25 88888.00 2016-12-25 01:57:21.875 360 12634.38 62.73 54459.28 88888.00 2016-12-25 01:57:22.000 360 12634.33 62.73 54459.28 88888.00 2016-12-25 01:57:22.125 360 12634.27 62.70 54459.28 88888.00 2016-12-25 01:57:22.250 360 12634.25 62.67 54459.28 88888.00 2016-12-25 01:57:22.375 360 12634.27 62.67 54459.28 88888.00 2016-12-25 01:57:22.500 360 12634.33 62.73 54459.28 88888.00 2016-12-25 01:57:22.625 360 12634.30 62.70 54459.28 88888.00 2016-12-25 01:57:22.750 360 12634.30 62.73 54459.28 88888.00 2016-12-25 01:57:22.875 360 12634.27 62.73 54459.30 88888.00 2016-12-25 01:57:23.000 360 12634.33 62.73 54459.28 88888.00 2016-12-25 01:57:23.125 360 12634.27 62.67 54459.28 88888.00 2016-12-25 01:57:23.250 360 12634.27 62.70 54459.28 88888.00 2016-12-25 01:57:23.375 360 12634.25 62.70 54459.28 88888.00 2016-12-25 01:57:23.500 360 12634.23 62.70 54459.28 88888.00 2016-12-25 01:57:23.625 360 12634.30 62.67 54459.28 88888.00 2016-12-25 01:57:23.750 360 12634.33 62.65 54459.30 88888.00 2016-12-25 01:57:23.875 360 12634.35 62.65 54459.30 88888.00 2016-12-25 01:57:24.000 360 12634.35 62.65 54459.30 88888.00 2016-12-25 01:57:24.125 360 12634.27 62.62 54459.30 88888.00 2016-12-25 01:57:24.250 360 12634.23 62.60 54459.30 88888.00 2016-12-25 01:57:24.375 360 12634.30 62.62 54459.30 88888.00 2016-12-25 01:57:24.500 360 12634.30 62.60 54459.28 88888.00 2016-12-25 01:57:24.625 360 12634.30 62.60 54459.28 88888.00 2016-12-25 01:57:24.750 360 12634.33 62.60 54459.28 88888.00 2016-12-25 01:57:24.875 360 12634.25 62.58 54459.30 88888.00 2016-12-25 01:57:25.000 360 12634.30 62.58 54459.28 88888.00 2016-12-25 01:57:25.125 360 12634.30 62.58 54459.28 88888.00 2016-12-25 01:57:25.250 360 12634.25 62.58 54459.28 88888.00 2016-12-25 01:57:25.375 360 12634.25 62.60 54459.28 88888.00 2016-12-25 01:57:25.500 360 12634.23 62.55 54459.30 88888.00 2016-12-25 01:57:25.625 360 12634.27 62.58 54459.28 88888.00 2016-12-25 01:57:25.750 360 12634.25 62.55 54459.28 88888.00 2016-12-25 01:57:25.875 360 12634.20 62.55 54459.28 88888.00 2016-12-25 01:57:26.000 360 12634.12 62.52 54459.25 88888.00 2016-12-25 01:57:26.125 360 12634.12 62.55 54459.28 88888.00 2016-12-25 01:57:26.250 360 12634.20 62.50 54459.30 88888.00 2016-12-25 01:57:26.375 360 12634.20 62.52 54459.28 88888.00 2016-12-25 01:57:26.500 360 12634.15 62.55 54459.30 88888.00 2016-12-25 01:57:26.625 360 12634.10 62.58 54459.30 88888.00 2016-12-25 01:57:26.750 360 12634.10 62.52 54459.25 88888.00 2016-12-25 01:57:26.875 360 12634.15 62.52 54459.28 88888.00 2016-12-25 01:57:27.000 360 12634.17 62.48 54459.28 88888.00 2016-12-25 01:57:27.125 360 12634.15 62.48 54459.28 88888.00 2016-12-25 01:57:27.250 360 12634.12 62.50 54459.30 88888.00 2016-12-25 01:57:27.375 360 12634.20 62.48 54459.30 88888.00 2016-12-25 01:57:27.500 360 12634.25 62.50 54459.28 88888.00 2016-12-25 01:57:27.625 360 12634.27 62.50 54459.30 88888.00 2016-12-25 01:57:27.750 360 12634.15 62.50 54459.28 88888.00 2016-12-25 01:57:27.875 360 12634.10 62.50 54459.28 88888.00 2016-12-25 01:57:28.000 360 12634.10 62.45 54459.25 88888.00 2016-12-25 01:57:28.125 360 12634.08 62.42 54459.25 88888.00 2016-12-25 01:57:28.250 360 12634.05 62.42 54459.28 88888.00 2016-12-25 01:57:28.375 360 12634.10 62.45 54459.30 88888.00 2016-12-25 01:57:28.500 360 12634.10 62.48 54459.30 88888.00 2016-12-25 01:57:28.625 360 12634.10 62.45 54459.30 88888.00 2016-12-25 01:57:28.750 360 12634.08 62.42 54459.30 88888.00 2016-12-25 01:57:28.875 360 12634.08 62.42 54459.25 88888.00 2016-12-25 01:57:29.000 360 12634.12 62.45 54459.28 88888.00 2016-12-25 01:57:29.125 360 12634.10 62.45 54459.28 88888.00 2016-12-25 01:57:29.250 360 12634.02 62.42 54459.28 88888.00 2016-12-25 01:57:29.375 360 12634.00 62.42 54459.25 88888.00 2016-12-25 01:57:29.500 360 12634.02 62.40 54459.22 88888.00 2016-12-25 01:57:29.625 360 12634.05 62.42 54459.25 88888.00 2016-12-25 01:57:29.750 360 12634.05 62.42 54459.25 88888.00 2016-12-25 01:57:29.875 360 12634.00 62.40 54459.22 88888.00 2016-12-25 01:57:30.000 360 12634.00 62.40 54459.22 88888.00 2016-12-25 01:57:30.125 360 12634.00 62.38 54459.25 88888.00 2016-12-25 01:57:30.250 360 12633.98 62.38 54459.25 88888.00 2016-12-25 01:57:30.375 360 12634.02 62.38 54459.25 88888.00 2016-12-25 01:57:30.500 360 12634.02 62.35 54459.28 88888.00 2016-12-25 01:57:30.625 360 12633.98 62.35 54459.28 88888.00 2016-12-25 01:57:30.750 360 12633.95 62.33 54459.25 88888.00 2016-12-25 01:57:30.875 360 12633.98 62.35 54459.25 88888.00 2016-12-25 01:57:31.000 360 12634.02 62.35 54459.25 88888.00 2016-12-25 01:57:31.125 360 12633.98 62.30 54459.25 88888.00 2016-12-25 01:57:31.250 360 12633.98 62.33 54459.28 88888.00 2016-12-25 01:57:31.375 360 12634.00 62.35 54459.28 88888.00 2016-12-25 01:57:31.500 360 12634.00 62.35 54459.28 88888.00 2016-12-25 01:57:31.625 360 12634.02 62.33 54459.28 88888.00 2016-12-25 01:57:31.750 360 12634.00 62.33 54459.28 88888.00 2016-12-25 01:57:31.875 360 12634.02 62.30 54459.28 88888.00 2016-12-25 01:57:32.000 360 12634.00 62.27 54459.25 88888.00 2016-12-25 01:57:32.125 360 12633.95 62.27 54459.25 88888.00 2016-12-25 01:57:32.250 360 12633.85 62.25 54459.28 88888.00 2016-12-25 01:57:32.375 360 12633.88 62.25 54459.28 88888.00 2016-12-25 01:57:32.500 360 12633.88 62.25 54459.28 88888.00 2016-12-25 01:57:32.625 360 12633.90 62.27 54459.28 88888.00 2016-12-25 01:57:32.750 360 12633.92 62.25 54459.28 88888.00 2016-12-25 01:57:32.875 360 12633.90 62.23 54459.28 88888.00 2016-12-25 01:57:33.000 360 12633.95 62.23 54459.28 88888.00 2016-12-25 01:57:33.125 360 12633.95 62.20 54459.30 88888.00 2016-12-25 01:57:33.250 360 12633.83 62.20 54459.28 88888.00 2016-12-25 01:57:33.375 360 12633.85 62.20 54459.28 88888.00 2016-12-25 01:57:33.500 360 12633.85 62.20 54459.30 88888.00 2016-12-25 01:57:33.625 360 12633.83 62.20 54459.28 88888.00 2016-12-25 01:57:33.750 360 12633.85 62.17 54459.28 88888.00 2016-12-25 01:57:33.875 360 12633.85 62.20 54459.30 88888.00 2016-12-25 01:57:34.000 360 12633.80 62.17 54459.30 88888.00 2016-12-25 01:57:34.125 360 12633.83 62.15 54459.30 88888.00 2016-12-25 01:57:34.250 360 12633.80 62.10 54459.28 88888.00 2016-12-25 01:57:34.375 360 12633.85 62.10 54459.28 88888.00 2016-12-25 01:57:34.500 360 12633.77 62.10 54459.25 88888.00 2016-12-25 01:57:34.625 360 12633.70 62.10 54459.25 88888.00 2016-12-25 01:57:34.750 360 12633.73 62.10 54459.28 88888.00 2016-12-25 01:57:34.875 360 12633.77 62.08 54459.28 88888.00 2016-12-25 01:57:35.000 360 12633.73 62.08 54459.28 88888.00 2016-12-25 01:57:35.125 360 12633.73 62.05 54459.25 88888.00 2016-12-25 01:57:35.250 360 12633.80 62.08 54459.22 88888.00 2016-12-25 01:57:35.375 360 12633.77 62.08 54459.28 88888.00 2016-12-25 01:57:35.500 360 12633.70 62.05 54459.28 88888.00 2016-12-25 01:57:35.625 360 12633.65 62.08 54459.28 88888.00 2016-12-25 01:57:35.750 360 12633.62 62.05 54459.28 88888.00 2016-12-25 01:57:35.875 360 12633.62 62.05 54459.22 88888.00 2016-12-25 01:57:36.000 360 12633.58 62.02 54459.25 88888.00 2016-12-25 01:57:36.125 360 12633.52 62.02 54459.28 88888.00 2016-12-25 01:57:36.250 360 12633.50 62.00 54459.28 88888.00 2016-12-25 01:57:36.375 360 12633.55 61.98 54459.28 88888.00 2016-12-25 01:57:36.500 360 12633.55 62.02 54459.28 88888.00 2016-12-25 01:57:36.625 360 12633.58 62.05 54459.25 88888.00 2016-12-25 01:57:36.750 360 12633.58 62.00 54459.28 88888.00 2016-12-25 01:57:36.875 360 12633.55 61.98 54459.28 88888.00 2016-12-25 01:57:37.000 360 12633.55 61.98 54459.25 88888.00 2016-12-25 01:57:37.125 360 12633.58 61.98 54459.25 88888.00 2016-12-25 01:57:37.250 360 12633.52 61.95 54459.25 88888.00 2016-12-25 01:57:37.375 360 12633.50 61.95 54459.22 88888.00 2016-12-25 01:57:37.500 360 12633.52 61.92 54459.25 88888.00 2016-12-25 01:57:37.625 360 12633.55 61.95 54459.28 88888.00 2016-12-25 01:57:37.750 360 12633.52 61.92 54459.22 88888.00 2016-12-25 01:57:37.875 360 12633.42 61.90 54459.25 88888.00 2016-12-25 01:57:38.000 360 12633.40 61.92 54459.28 88888.00 2016-12-25 01:57:38.125 360 12633.45 61.90 54459.28 88888.00 2016-12-25 01:57:38.250 360 12633.42 61.90 54459.28 88888.00 2016-12-25 01:57:38.375 360 12633.45 61.88 54459.25 88888.00 2016-12-25 01:57:38.500 360 12633.35 61.90 54459.25 88888.00 2016-12-25 01:57:38.625 360 12633.33 61.90 54459.25 88888.00 2016-12-25 01:57:38.750 360 12633.35 61.92 54459.28 88888.00 2016-12-25 01:57:38.875 360 12633.35 61.92 54459.28 88888.00 2016-12-25 01:57:39.000 360 12633.35 61.88 54459.28 88888.00 2016-12-25 01:57:39.125 360 12633.33 61.85 54459.28 88888.00 2016-12-25 01:57:39.250 360 12633.30 61.80 54459.25 88888.00 2016-12-25 01:57:39.375 360 12633.33 61.83 54459.28 88888.00 2016-12-25 01:57:39.500 360 12633.38 61.80 54459.28 88888.00 2016-12-25 01:57:39.625 360 12633.35 61.77 54459.28 88888.00 2016-12-25 01:57:39.750 360 12633.33 61.80 54459.28 88888.00 2016-12-25 01:57:39.875 360 12633.30 61.77 54459.25 88888.00 2016-12-25 01:57:40.000 360 12633.30 61.80 54459.28 88888.00 2016-12-25 01:57:40.125 360 12633.25 61.80 54459.30 88888.00 2016-12-25 01:57:40.250 360 12633.20 61.77 54459.30 88888.00 2016-12-25 01:57:40.375 360 12633.23 61.77 54459.30 88888.00 2016-12-25 01:57:40.500 360 12633.20 61.73 54459.30 88888.00 2016-12-25 01:57:40.625 360 12633.27 61.73 54459.30 88888.00 2016-12-25 01:57:40.750 360 12633.30 61.73 54459.28 88888.00 2016-12-25 01:57:40.875 360 12633.23 61.73 54459.30 88888.00 2016-12-25 01:57:41.000 360 12633.20 61.73 54459.28 88888.00 2016-12-25 01:57:41.125 360 12633.20 61.70 54459.25 88888.00 2016-12-25 01:57:41.250 360 12633.17 61.65 54459.25 88888.00 2016-12-25 01:57:41.375 360 12633.17 61.67 54459.28 88888.00 2016-12-25 01:57:41.500 360 12633.20 61.70 54459.28 88888.00 2016-12-25 01:57:41.625 360 12633.20 61.70 54459.28 88888.00 2016-12-25 01:57:41.750 360 12633.17 61.67 54459.25 88888.00 2016-12-25 01:57:41.875 360 12633.17 61.62 54459.22 88888.00 2016-12-25 01:57:42.000 360 12633.17 61.60 54459.22 88888.00 2016-12-25 01:57:42.125 360 12633.20 61.60 54459.22 88888.00 2016-12-25 01:57:42.250 360 12633.15 61.62 54459.22 88888.00 2016-12-25 01:57:42.375 360 12633.12 61.65 54459.25 88888.00 2016-12-25 01:57:42.500 360 12633.10 61.62 54459.25 88888.00 2016-12-25 01:57:42.625 360 12633.15 61.58 54459.25 88888.00 2016-12-25 01:57:42.750 360 12633.10 61.58 54459.25 88888.00 2016-12-25 01:57:42.875 360 12633.08 61.60 54459.30 88888.00 2016-12-25 01:57:43.000 360 12633.15 61.58 54459.28 88888.00 2016-12-25 01:57:43.125 360 12633.17 61.58 54459.28 88888.00 2016-12-25 01:57:43.250 360 12633.15 61.58 54459.28 88888.00 2016-12-25 01:57:43.375 360 12633.23 61.55 54459.25 88888.00 2016-12-25 01:57:43.500 360 12633.17 61.58 54459.22 88888.00 2016-12-25 01:57:43.625 360 12633.12 61.55 54459.28 88888.00 2016-12-25 01:57:43.750 360 12633.10 61.52 54459.28 88888.00 2016-12-25 01:57:43.875 360 12633.10 61.52 54459.28 88888.00 2016-12-25 01:57:44.000 360 12633.10 61.50 54459.25 88888.00 2016-12-25 01:57:44.125 360 12633.12 61.48 54459.28 88888.00 2016-12-25 01:57:44.250 360 12633.15 61.45 54459.30 88888.00 2016-12-25 01:57:44.375 360 12633.15 61.45 54459.28 88888.00 2016-12-25 01:57:44.500 360 12633.12 61.45 54459.25 88888.00 2016-12-25 01:57:44.625 360 12633.15 61.45 54459.25 88888.00 2016-12-25 01:57:44.750 360 12633.10 61.42 54459.25 88888.00 2016-12-25 01:57:44.875 360 12633.02 61.42 54459.25 88888.00 2016-12-25 01:57:45.000 360 12632.95 61.42 54459.28 88888.00 2016-12-25 01:57:45.125 360 12632.95 61.40 54459.28 88888.00 2016-12-25 01:57:45.250 360 12633.02 61.40 54459.25 88888.00 2016-12-25 01:57:45.375 360 12633.05 61.42 54459.28 88888.00 2016-12-25 01:57:45.500 360 12633.02 61.40 54459.28 88888.00 2016-12-25 01:57:45.625 360 12632.95 61.38 54459.25 88888.00 2016-12-25 01:57:45.750 360 12632.92 61.38 54459.22 88888.00 2016-12-25 01:57:45.875 360 12633.00 61.35 54459.25 88888.00 2016-12-25 01:57:46.000 360 12633.02 61.35 54459.22 88888.00 2016-12-25 01:57:46.125 360 12632.98 61.35 54459.22 88888.00 2016-12-25 01:57:46.250 360 12632.98 61.33 54459.25 88888.00 2016-12-25 01:57:46.375 360 12633.05 61.33 54459.28 88888.00 2016-12-25 01:57:46.500 360 12633.05 61.33 54459.28 88888.00 2016-12-25 01:57:46.625 360 12633.02 61.30 54459.25 88888.00 2016-12-25 01:57:46.750 360 12632.95 61.27 54459.22 88888.00 2016-12-25 01:57:46.875 360 12632.90 61.30 54459.25 88888.00 2016-12-25 01:57:47.000 360 12632.88 61.25 54459.25 88888.00 2016-12-25 01:57:47.125 360 12632.88 61.20 54459.28 88888.00 2016-12-25 01:57:47.250 360 12632.85 61.25 54459.25 88888.00 2016-12-25 01:57:47.375 360 12632.88 61.27 54459.25 88888.00 2016-12-25 01:57:47.500 360 12632.85 61.25 54459.28 88888.00 2016-12-25 01:57:47.625 360 12632.90 61.25 54459.28 88888.00 2016-12-25 01:57:47.750 360 12632.92 61.23 54459.25 88888.00 2016-12-25 01:57:47.875 360 12632.88 61.17 54459.25 88888.00 2016-12-25 01:57:48.000 360 12632.83 61.15 54459.25 88888.00 2016-12-25 01:57:48.125 360 12632.83 61.10 54459.25 88888.00 2016-12-25 01:57:48.250 360 12632.85 61.10 54459.22 88888.00 2016-12-25 01:57:48.375 360 12632.85 61.10 54459.25 88888.00 2016-12-25 01:57:48.500 360 12632.88 61.10 54459.22 88888.00 2016-12-25 01:57:48.625 360 12632.85 61.08 54459.25 88888.00 2016-12-25 01:57:48.750 360 12632.77 61.08 54459.25 88888.00 2016-12-25 01:57:48.875 360 12632.75 61.12 54459.25 88888.00 2016-12-25 01:57:49.000 360 12632.70 61.12 54459.22 88888.00 2016-12-25 01:57:49.125 360 12632.67 61.08 54459.22 88888.00 2016-12-25 01:57:49.250 360 12632.67 61.00 54459.22 88888.00 2016-12-25 01:57:49.375 360 12632.65 61.00 54459.22 88888.00 2016-12-25 01:57:49.500 360 12632.70 61.00 54459.22 88888.00 2016-12-25 01:57:49.625 360 12632.70 61.02 54459.25 88888.00 2016-12-25 01:57:49.750 360 12632.70 61.00 54459.25 88888.00 2016-12-25 01:57:49.875 360 12632.75 60.98 54459.25 88888.00 2016-12-25 01:57:50.000 360 12632.73 60.98 54459.25 88888.00 2016-12-25 01:57:50.125 360 12632.73 60.95 54459.25 88888.00 2016-12-25 01:57:50.250 360 12632.62 60.90 54459.25 88888.00 2016-12-25 01:57:50.375 360 12632.62 60.90 54459.25 88888.00 2016-12-25 01:57:50.500 360 12632.65 60.92 54459.22 88888.00 2016-12-25 01:57:50.625 360 12632.67 60.92 54459.22 88888.00 2016-12-25 01:57:50.750 360 12632.75 60.92 54459.22 88888.00 2016-12-25 01:57:50.875 360 12632.70 60.90 54459.22 88888.00 2016-12-25 01:57:51.000 360 12632.62 60.90 54459.22 88888.00 2016-12-25 01:57:51.125 360 12632.55 60.90 54459.22 88888.00 2016-12-25 01:57:51.250 360 12632.52 60.88 54459.22 88888.00 2016-12-25 01:57:51.375 360 12632.58 60.85 54459.22 88888.00 2016-12-25 01:57:51.500 360 12632.52 60.83 54459.22 88888.00 2016-12-25 01:57:51.625 360 12632.52 60.80 54459.22 88888.00 2016-12-25 01:57:51.750 360 12632.45 60.77 54459.20 88888.00 2016-12-25 01:57:51.875 360 12632.45 60.77 54459.22 88888.00 2016-12-25 01:57:52.000 360 12632.52 60.77 54459.20 88888.00 2016-12-25 01:57:52.125 360 12632.50 60.77 54459.22 88888.00 2016-12-25 01:57:52.250 360 12632.45 60.77 54459.25 88888.00 2016-12-25 01:57:52.375 360 12632.40 60.77 54459.22 88888.00 2016-12-25 01:57:52.500 360 12632.33 60.73 54459.22 88888.00 2016-12-25 01:57:52.625 360 12632.40 60.73 54459.20 88888.00 2016-12-25 01:57:52.750 360 12632.48 60.73 54459.20 88888.00 2016-12-25 01:57:52.875 360 12632.40 60.73 54459.20 88888.00 2016-12-25 01:57:53.000 360 12632.40 60.70 54459.18 88888.00 2016-12-25 01:57:53.125 360 12632.38 60.70 54459.18 88888.00 2016-12-25 01:57:53.250 360 12632.40 60.65 54459.22 88888.00 2016-12-25 01:57:53.375 360 12632.40 60.65 54459.22 88888.00 2016-12-25 01:57:53.500 360 12632.38 60.70 54459.22 88888.00 2016-12-25 01:57:53.625 360 12632.35 60.73 54459.22 88888.00 2016-12-25 01:57:53.750 360 12632.35 60.67 54459.20 88888.00 2016-12-25 01:57:53.875 360 12632.35 60.65 54459.22 88888.00 2016-12-25 01:57:54.000 360 12632.33 60.65 54459.22 88888.00 2016-12-25 01:57:54.125 360 12632.27 60.62 54459.22 88888.00 2016-12-25 01:57:54.250 360 12632.25 60.58 54459.22 88888.00 2016-12-25 01:57:54.375 360 12632.23 60.58 54459.25 88888.00 2016-12-25 01:57:54.500 360 12632.25 60.55 54459.22 88888.00 2016-12-25 01:57:54.625 360 12632.27 60.55 54459.22 88888.00 2016-12-25 01:57:54.750 360 12632.30 60.52 54459.22 88888.00 2016-12-25 01:57:54.875 360 12632.30 60.52 54459.22 88888.00 2016-12-25 01:57:55.000 360 12632.27 60.55 54459.22 88888.00 2016-12-25 01:57:55.125 360 12632.23 60.52 54459.22 88888.00 2016-12-25 01:57:55.250 360 12632.20 60.48 54459.22 88888.00 2016-12-25 01:57:55.375 360 12632.30 60.45 54459.22 88888.00 2016-12-25 01:57:55.500 360 12632.33 60.42 54459.20 88888.00 2016-12-25 01:57:55.625 360 12632.27 60.45 54459.22 88888.00 2016-12-25 01:57:55.750 360 12632.23 60.45 54459.22 88888.00 2016-12-25 01:57:55.875 360 12632.25 60.42 54459.22 88888.00 2016-12-25 01:57:56.000 360 12632.27 60.40 54459.18 88888.00 2016-12-25 01:57:56.125 360 12632.25 60.45 54459.20 88888.00 2016-12-25 01:57:56.250 360 12632.23 60.42 54459.22 88888.00 2016-12-25 01:57:56.375 360 12632.20 60.38 54459.20 88888.00 2016-12-25 01:57:56.500 360 12632.17 60.38 54459.18 88888.00 2016-12-25 01:57:56.625 360 12632.17 60.35 54459.15 88888.00 2016-12-25 01:57:56.750 360 12632.17 60.33 54459.15 88888.00 2016-12-25 01:57:56.875 360 12632.25 60.35 54459.20 88888.00 2016-12-25 01:57:57.000 360 12632.27 60.38 54459.18 88888.00 2016-12-25 01:57:57.125 360 12632.25 60.33 54459.20 88888.00 2016-12-25 01:57:57.250 360 12632.23 60.27 54459.20 88888.00 2016-12-25 01:57:57.375 360 12632.25 60.25 54459.18 88888.00 2016-12-25 01:57:57.500 360 12632.23 60.23 54459.18 88888.00 2016-12-25 01:57:57.625 360 12632.25 60.23 54459.18 88888.00 2016-12-25 01:57:57.750 360 12632.27 60.25 54459.18 88888.00 2016-12-25 01:57:57.875 360 12632.20 60.25 54459.18 88888.00 2016-12-25 01:57:58.000 360 12632.17 60.23 54459.15 88888.00 2016-12-25 01:57:58.125 360 12632.17 60.20 54459.18 88888.00 2016-12-25 01:57:58.250 360 12632.20 60.17 54459.18 88888.00 2016-12-25 01:57:58.375 360 12632.20 60.20 54459.18 88888.00 2016-12-25 01:57:58.500 360 12632.25 60.15 54459.18 88888.00 2016-12-25 01:57:58.625 360 12632.17 60.15 54459.18 88888.00 2016-12-25 01:57:58.750 360 12632.10 60.15 54459.18 88888.00 2016-12-25 01:57:58.875 360 12632.10 60.17 54459.15 88888.00 2016-12-25 01:57:59.000 360 12632.15 60.12 54459.15 88888.00 2016-12-25 01:57:59.125 360 12632.17 60.12 54459.18 88888.00 2016-12-25 01:57:59.250 360 12632.17 60.10 54459.15 88888.00 2016-12-25 01:57:59.375 360 12632.15 60.08 54459.12 88888.00 2016-12-25 01:57:59.500 360 12632.15 60.08 54459.15 88888.00 2016-12-25 01:57:59.625 360 12632.15 60.08 54459.12 88888.00 2016-12-25 01:57:59.750 360 12632.10 60.08 54459.12 88888.00 2016-12-25 01:57:59.875 360 12632.05 60.08 54459.12 88888.00 2016-12-25 01:58:00.000 360 12632.05 60.08 54459.12 88888.00 2016-12-25 01:58:00.125 360 12632.10 60.05 54459.15 88888.00 2016-12-25 01:58:00.250 360 12632.10 60.02 54459.18 88888.00 2016-12-25 01:58:00.375 360 12632.12 60.02 54459.12 88888.00 2016-12-25 01:58:00.500 360 12632.08 60.00 54459.10 88888.00 2016-12-25 01:58:00.625 360 12632.10 60.02 54459.12 88888.00 2016-12-25 01:58:00.750 360 12632.17 60.00 54459.10 88888.00 2016-12-25 01:58:00.875 360 12632.20 60.00 54459.12 88888.00 2016-12-25 01:58:01.000 360 12632.25 60.00 54459.12 88888.00 2016-12-25 01:58:01.125 360 12632.20 60.00 54459.12 88888.00 2016-12-25 01:58:01.250 360 12632.12 59.92 54459.10 88888.00 2016-12-25 01:58:01.375 360 12632.12 59.92 54459.07 88888.00 2016-12-25 01:58:01.500 360 12632.10 59.92 54459.10 88888.00 2016-12-25 01:58:01.625 360 12632.15 59.98 54459.10 88888.00 2016-12-25 01:58:01.750 360 12632.20 59.98 54459.10 88888.00 2016-12-25 01:58:01.875 360 12632.20 59.92 54459.10 88888.00 2016-12-25 01:58:02.000 360 12632.23 59.90 54459.07 88888.00 2016-12-25 01:58:02.125 360 12632.23 59.85 54459.07 88888.00 2016-12-25 01:58:02.250 360 12632.30 59.85 54459.10 88888.00 2016-12-25 01:58:02.375 360 12632.25 59.88 54459.10 88888.00 2016-12-25 01:58:02.500 360 12632.20 59.85 54459.10 88888.00 2016-12-25 01:58:02.625 360 12632.23 59.83 54459.05 88888.00 2016-12-25 01:58:02.750 360 12632.20 59.80 54459.05 88888.00 2016-12-25 01:58:02.875 360 12632.20 59.80 54459.03 88888.00 2016-12-25 01:58:03.000 360 12632.25 59.77 54459.05 88888.00 2016-12-25 01:58:03.125 360 12632.25 59.77 54459.05 88888.00 2016-12-25 01:58:03.250 360 12632.20 59.77 54459.05 88888.00 2016-12-25 01:58:03.375 360 12632.20 59.77 54459.03 88888.00 2016-12-25 01:58:03.500 360 12632.25 59.73 54459.03 88888.00 2016-12-25 01:58:03.625 360 12632.30 59.70 54459.03 88888.00 2016-12-25 01:58:03.750 360 12632.30 59.67 54459.03 88888.00 2016-12-25 01:58:03.875 360 12632.27 59.67 54459.00 88888.00 2016-12-25 01:58:04.000 360 12632.27 59.65 54459.00 88888.00 2016-12-25 01:58:04.125 360 12632.27 59.62 54459.00 88888.00 2016-12-25 01:58:04.250 360 12632.27 59.65 54459.00 88888.00 2016-12-25 01:58:04.375 360 12632.27 59.62 54459.00 88888.00 2016-12-25 01:58:04.500 360 12632.23 59.65 54458.97 88888.00 2016-12-25 01:58:04.625 360 12632.27 59.62 54458.97 88888.00 2016-12-25 01:58:04.750 360 12632.30 59.60 54458.97 88888.00 2016-12-25 01:58:04.875 360 12632.33 59.60 54459.00 88888.00 2016-12-25 01:58:05.000 360 12632.33 59.58 54459.00 88888.00 2016-12-25 01:58:05.125 360 12632.25 59.58 54459.00 88888.00 2016-12-25 01:58:05.250 360 12632.20 59.52 54458.97 88888.00 2016-12-25 01:58:05.375 360 12632.25 59.52 54458.93 88888.00 2016-12-25 01:58:05.500 360 12632.30 59.50 54458.97 88888.00 2016-12-25 01:58:05.625 360 12632.27 59.52 54459.00 88888.00 2016-12-25 01:58:05.750 360 12632.23 59.52 54459.00 88888.00 2016-12-25 01:58:05.875 360 12632.20 59.50 54459.03 88888.00 2016-12-25 01:58:06.000 360 12632.20 59.45 54458.95 88888.00 2016-12-25 01:58:06.125 360 12632.23 59.45 54458.97 88888.00 2016-12-25 01:58:06.250 360 12632.20 59.42 54458.93 88888.00 2016-12-25 01:58:06.375 360 12632.30 59.40 54458.93 88888.00 2016-12-25 01:58:06.500 360 12632.35 59.45 54458.97 88888.00 2016-12-25 01:58:06.625 360 12632.38 59.42 54459.00 88888.00 2016-12-25 01:58:06.750 360 12632.33 59.42 54458.97 88888.00 2016-12-25 01:58:06.875 360 12632.33 59.40 54458.95 88888.00 2016-12-25 01:58:07.000 360 12632.23 59.38 54458.93 88888.00 2016-12-25 01:58:07.125 360 12632.20 59.35 54458.93 88888.00 2016-12-25 01:58:07.250 360 12632.25 59.35 54458.93 88888.00 2016-12-25 01:58:07.375 360 12632.30 59.33 54458.93 88888.00 2016-12-25 01:58:07.500 360 12632.25 59.33 54458.90 88888.00 2016-12-25 01:58:07.625 360 12632.23 59.33 54458.90 88888.00 2016-12-25 01:58:07.750 360 12632.23 59.27 54458.90 88888.00 2016-12-25 01:58:07.875 360 12632.25 59.30 54458.90 88888.00 2016-12-25 01:58:08.000 360 12632.30 59.30 54458.93 88888.00 2016-12-25 01:58:08.125 360 12632.30 59.27 54458.93 88888.00 2016-12-25 01:58:08.250 360 12632.30 59.25 54458.88 88888.00 2016-12-25 01:58:08.375 360 12632.35 59.25 54458.90 88888.00 2016-12-25 01:58:08.500 360 12632.27 59.27 54458.88 88888.00 2016-12-25 01:58:08.625 360 12632.25 59.25 54458.90 88888.00 2016-12-25 01:58:08.750 360 12632.30 59.23 54458.93 88888.00 2016-12-25 01:58:08.875 360 12632.38 59.23 54458.88 88888.00 2016-12-25 01:58:09.000 360 12632.38 59.23 54458.85 88888.00 2016-12-25 01:58:09.125 360 12632.35 59.20 54458.88 88888.00 2016-12-25 01:58:09.250 360 12632.27 59.23 54458.88 88888.00 2016-12-25 01:58:09.375 360 12632.30 59.20 54458.88 88888.00 2016-12-25 01:58:09.500 360 12632.30 59.17 54458.85 88888.00 2016-12-25 01:58:09.625 360 12632.30 59.17 54458.82 88888.00 2016-12-25 01:58:09.750 360 12632.30 59.20 54458.85 88888.00 2016-12-25 01:58:09.875 360 12632.35 59.17 54458.82 88888.00 2016-12-25 01:58:10.000 360 12632.38 59.15 54458.82 88888.00 2016-12-25 01:58:10.125 360 12632.38 59.15 54458.85 88888.00 2016-12-25 01:58:10.250 360 12632.35 59.12 54458.85 88888.00 2016-12-25 01:58:10.375 360 12632.35 59.10 54458.82 88888.00 2016-12-25 01:58:10.500 360 12632.38 59.12 54458.82 88888.00 2016-12-25 01:58:10.625 360 12632.42 59.10 54458.80 88888.00 2016-12-25 01:58:10.750 360 12632.40 59.08 54458.80 88888.00 2016-12-25 01:58:10.875 360 12632.42 59.05 54458.82 88888.00 2016-12-25 01:58:11.000 360 12632.40 59.05 54458.80 88888.00 2016-12-25 01:58:11.125 360 12632.38 59.02 54458.78 88888.00 2016-12-25 01:58:11.250 360 12632.35 59.00 54458.78 88888.00 2016-12-25 01:58:11.375 360 12632.38 59.02 54458.78 88888.00 2016-12-25 01:58:11.500 360 12632.38 59.00 54458.78 88888.00 2016-12-25 01:58:11.625 360 12632.42 59.00 54458.75 88888.00 2016-12-25 01:58:11.750 360 12632.42 59.00 54458.75 88888.00 2016-12-25 01:58:11.875 360 12632.48 58.95 54458.72 88888.00 2016-12-25 01:58:12.000 360 12632.50 58.98 54458.70 88888.00 2016-12-25 01:58:12.125 360 12632.45 58.92 54458.75 88888.00 2016-12-25 01:58:12.250 360 12632.35 58.92 54458.75 88888.00 2016-12-25 01:58:12.375 360 12632.45 58.92 54458.72 88888.00 2016-12-25 01:58:12.500 360 12632.50 58.95 54458.70 88888.00 2016-12-25 01:58:12.625 360 12632.45 58.95 54458.70 88888.00 2016-12-25 01:58:12.750 360 12632.45 58.95 54458.70 88888.00 2016-12-25 01:58:12.875 360 12632.48 58.92 54458.72 88888.00 2016-12-25 01:58:13.000 360 12632.50 58.88 54458.70 88888.00 2016-12-25 01:58:13.125 360 12632.45 58.88 54458.70 88888.00 2016-12-25 01:58:13.250 360 12632.40 58.90 54458.68 88888.00 2016-12-25 01:58:13.375 360 12632.48 58.90 54458.68 88888.00 2016-12-25 01:58:13.500 360 12632.50 58.85 54458.65 88888.00 2016-12-25 01:58:13.625 360 12632.48 58.83 54458.68 88888.00 2016-12-25 01:58:13.750 360 12632.55 58.85 54458.70 88888.00 2016-12-25 01:58:13.875 360 12632.60 58.85 54458.68 88888.00 2016-12-25 01:58:14.000 360 12632.58 58.88 54458.65 88888.00 2016-12-25 01:58:14.125 360 12632.50 58.88 54458.68 88888.00 2016-12-25 01:58:14.250 360 12632.50 58.85 54458.70 88888.00 2016-12-25 01:58:14.375 360 12632.50 58.85 54458.70 88888.00 2016-12-25 01:58:14.500 360 12632.52 58.80 54458.65 88888.00 2016-12-25 01:58:14.625 360 12632.58 58.80 54458.65 88888.00 2016-12-25 01:58:14.750 360 12632.55 58.77 54458.65 88888.00 2016-12-25 01:58:14.875 360 12632.58 58.77 54458.65 88888.00 2016-12-25 01:58:15.000 360 12632.60 58.77 54458.65 88888.00 2016-12-25 01:58:15.125 360 12632.60 58.75 54458.68 88888.00 2016-12-25 01:58:15.250 360 12632.62 58.73 54458.68 88888.00 2016-12-25 01:58:15.375 360 12632.60 58.73 54458.68 88888.00 2016-12-25 01:58:15.500 360 12632.58 58.73 54458.65 88888.00 2016-12-25 01:58:15.625 360 12632.62 58.73 54458.65 88888.00 2016-12-25 01:58:15.750 360 12632.67 58.75 54458.62 88888.00 2016-12-25 01:58:15.875 360 12632.60 58.67 54458.62 88888.00 2016-12-25 01:58:16.000 360 12632.65 58.70 54458.60 88888.00 2016-12-25 01:58:16.125 360 12632.65 58.70 54458.62 88888.00 2016-12-25 01:58:16.250 360 12632.65 58.67 54458.60 88888.00 2016-12-25 01:58:16.375 360 12632.65 58.73 54458.60 88888.00 2016-12-25 01:58:16.500 360 12632.70 58.70 54458.60 88888.00 2016-12-25 01:58:16.625 360 12632.70 58.65 54458.60 88888.00 2016-12-25 01:58:16.750 360 12632.73 58.67 54458.62 88888.00 2016-12-25 01:58:16.875 360 12632.75 58.67 54458.60 88888.00 2016-12-25 01:58:17.000 360 12632.75 58.65 54458.57 88888.00 2016-12-25 01:58:17.125 360 12632.73 58.62 54458.57 88888.00 2016-12-25 01:58:17.250 360 12632.73 58.65 54458.57 88888.00 2016-12-25 01:58:17.375 360 12632.70 58.62 54458.57 88888.00 2016-12-25 01:58:17.500 360 12632.67 58.62 54458.55 88888.00 2016-12-25 01:58:17.625 360 12632.70 58.65 54458.53 88888.00 2016-12-25 01:58:17.750 360 12632.67 58.62 54458.53 88888.00 2016-12-25 01:58:17.875 360 12632.65 58.62 54458.55 88888.00 2016-12-25 01:58:18.000 360 12632.62 58.58 54458.55 88888.00 2016-12-25 01:58:18.125 360 12632.65 58.60 54458.57 88888.00 2016-12-25 01:58:18.250 360 12632.67 58.55 54458.53 88888.00 2016-12-25 01:58:18.375 360 12632.67 58.58 54458.50 88888.00 2016-12-25 01:58:18.500 360 12632.67 58.58 54458.47 88888.00 2016-12-25 01:58:18.625 360 12632.73 58.55 54458.50 88888.00 2016-12-25 01:58:18.750 360 12632.70 58.55 54458.53 88888.00 2016-12-25 01:58:18.875 360 12632.67 58.60 54458.53 88888.00 2016-12-25 01:58:19.000 360 12632.70 58.55 54458.50 88888.00 2016-12-25 01:58:19.125 360 12632.75 58.52 54458.50 88888.00 2016-12-25 01:58:19.250 360 12632.75 58.52 54458.50 88888.00 2016-12-25 01:58:19.375 360 12632.77 58.50 54458.50 88888.00 2016-12-25 01:58:19.500 360 12632.77 58.52 54458.47 88888.00 2016-12-25 01:58:19.625 360 12632.75 58.55 54458.47 88888.00 2016-12-25 01:58:19.750 360 12632.77 58.52 54458.45 88888.00 2016-12-25 01:58:19.875 360 12632.83 58.52 54458.47 88888.00 2016-12-25 01:58:20.000 360 12632.88 58.50 54458.45 88888.00 2016-12-25 01:58:20.125 360 12632.80 58.52 54458.45 88888.00 2016-12-25 01:58:20.250 360 12632.80 58.50 54458.47 88888.00 2016-12-25 01:58:20.375 360 12632.80 58.52 54458.43 88888.00 2016-12-25 01:58:20.500 360 12632.80 58.50 54458.43 88888.00 2016-12-25 01:58:20.625 360 12632.77 58.50 54458.45 88888.00 2016-12-25 01:58:20.750 360 12632.77 58.52 54458.45 88888.00 2016-12-25 01:58:20.875 360 12632.80 58.50 54458.45 88888.00 2016-12-25 01:58:21.000 360 12632.83 58.50 54458.43 88888.00 2016-12-25 01:58:21.125 360 12632.85 58.50 54458.43 88888.00 2016-12-25 01:58:21.250 360 12632.88 58.48 54458.43 88888.00 2016-12-25 01:58:21.375 360 12632.88 58.50 54458.43 88888.00 2016-12-25 01:58:21.500 360 12632.85 58.50 54458.40 88888.00 2016-12-25 01:58:21.625 360 12632.88 58.48 54458.40 88888.00 2016-12-25 01:58:21.750 360 12632.88 58.48 54458.38 88888.00 2016-12-25 01:58:21.875 360 12632.88 58.45 54458.38 88888.00 2016-12-25 01:58:22.000 360 12632.88 58.45 54458.40 88888.00 2016-12-25 01:58:22.125 360 12632.92 58.45 54458.40 88888.00 2016-12-25 01:58:22.250 360 12632.92 58.48 54458.43 88888.00 2016-12-25 01:58:22.375 360 12632.95 58.48 54458.40 88888.00 2016-12-25 01:58:22.500 360 12632.92 58.45 54458.40 88888.00 2016-12-25 01:58:22.625 360 12632.88 58.48 54458.38 88888.00 2016-12-25 01:58:22.750 360 12632.92 58.48 54458.38 88888.00 2016-12-25 01:58:22.875 360 12632.95 58.45 54458.38 88888.00 2016-12-25 01:58:23.000 360 12632.95 58.42 54458.35 88888.00 2016-12-25 01:58:23.125 360 12632.98 58.45 54458.38 88888.00 2016-12-25 01:58:23.250 360 12633.02 58.45 54458.35 88888.00 2016-12-25 01:58:23.375 360 12633.05 58.45 54458.35 88888.00 2016-12-25 01:58:23.500 360 12633.05 58.45 54458.32 88888.00 2016-12-25 01:58:23.625 360 12633.02 58.45 54458.32 88888.00 2016-12-25 01:58:23.750 360 12633.00 58.45 54458.30 88888.00 2016-12-25 01:58:23.875 360 12633.05 58.45 54458.30 88888.00 2016-12-25 01:58:24.000 360 12633.12 58.42 54458.32 88888.00 2016-12-25 01:58:24.125 360 12633.10 58.42 54458.32 88888.00 2016-12-25 01:58:24.250 360 12633.05 58.42 54458.30 88888.00 2016-12-25 01:58:24.375 360 12633.05 58.45 54458.28 88888.00 2016-12-25 01:58:24.500 360 12633.08 58.42 54458.30 88888.00 2016-12-25 01:58:24.625 360 12633.05 58.42 54458.32 88888.00 2016-12-25 01:58:24.750 360 12633.00 58.42 54458.35 88888.00 2016-12-25 01:58:24.875 360 12633.08 58.42 54458.32 88888.00 2016-12-25 01:58:25.000 360 12633.08 58.42 54458.30 88888.00 2016-12-25 01:58:25.125 360 12633.08 58.42 54458.30 88888.00 2016-12-25 01:58:25.250 360 12633.05 58.42 54458.30 88888.00 2016-12-25 01:58:25.375 360 12633.05 58.42 54458.30 88888.00 2016-12-25 01:58:25.500 360 12633.00 58.40 54458.28 88888.00 2016-12-25 01:58:25.625 360 12633.02 58.42 54458.25 88888.00 2016-12-25 01:58:25.750 360 12633.05 58.40 54458.25 88888.00 2016-12-25 01:58:25.875 360 12633.00 58.40 54458.28 88888.00 2016-12-25 01:58:26.000 360 12632.98 58.40 54458.25 88888.00 2016-12-25 01:58:26.125 360 12633.05 58.38 54458.28 88888.00 2016-12-25 01:58:26.250 360 12633.15 58.38 54458.25 88888.00 2016-12-25 01:58:26.375 360 12633.17 58.35 54458.22 88888.00 2016-12-25 01:58:26.500 360 12633.15 58.35 54458.22 88888.00 2016-12-25 01:58:26.625 360 12633.17 58.35 54458.22 88888.00 2016-12-25 01:58:26.750 360 12633.17 58.35 54458.22 88888.00 2016-12-25 01:58:26.875 360 12633.15 58.33 54458.22 88888.00 2016-12-25 01:58:27.000 360 12633.15 58.35 54458.20 88888.00 2016-12-25 01:58:27.125 360 12633.20 58.35 54458.22 88888.00 2016-12-25 01:58:27.250 360 12633.17 58.35 54458.22 88888.00 2016-12-25 01:58:27.375 360 12633.12 58.35 54458.20 88888.00 2016-12-25 01:58:27.500 360 12633.08 58.33 54458.20 88888.00 2016-12-25 01:58:27.625 360 12633.10 58.30 54458.18 88888.00 2016-12-25 01:58:27.750 360 12633.15 58.30 54458.18 88888.00 2016-12-25 01:58:27.875 360 12633.20 58.35 54458.18 88888.00 2016-12-25 01:58:28.000 360 12633.23 58.33 54458.18 88888.00 2016-12-25 01:58:28.125 360 12633.20 58.30 54458.15 88888.00 2016-12-25 01:58:28.250 360 12633.23 58.30 54458.18 88888.00 2016-12-25 01:58:28.375 360 12633.27 58.33 54458.15 88888.00 2016-12-25 01:58:28.500 360 12633.30 58.33 54458.12 88888.00 2016-12-25 01:58:28.625 360 12633.27 58.30 54458.15 88888.00 2016-12-25 01:58:28.750 360 12633.25 58.30 54458.18 88888.00 2016-12-25 01:58:28.875 360 12633.23 58.30 54458.15 88888.00 2016-12-25 01:58:29.000 360 12633.20 58.30 54458.10 88888.00 2016-12-25 01:58:29.125 360 12633.27 58.27 54458.12 88888.00 2016-12-25 01:58:29.250 360 12633.30 58.25 54458.10 88888.00 2016-12-25 01:58:29.375 360 12633.30 58.25 54458.12 88888.00 2016-12-25 01:58:29.500 360 12633.27 58.23 54458.12 88888.00 2016-12-25 01:58:29.625 360 12633.33 58.23 54458.10 88888.00 2016-12-25 01:58:29.750 360 12633.40 58.23 54458.07 88888.00 2016-12-25 01:58:29.875 360 12633.40 58.23 54458.07 88888.00 2016-12-25 01:58:30.000 360 12633.35 58.23 54458.05 88888.00 2016-12-25 01:58:30.125 360 12633.38 58.25 54458.07 88888.00 2016-12-25 01:58:30.250 360 12633.33 58.20 54458.07 88888.00 2016-12-25 01:58:30.375 360 12633.40 58.20 54458.07 88888.00 2016-12-25 01:58:30.500 360 12633.48 58.17 54458.07 88888.00 2016-12-25 01:58:30.625 360 12633.42 58.20 54458.05 88888.00 2016-12-25 01:58:30.750 360 12633.38 58.23 54458.07 88888.00 2016-12-25 01:58:30.875 360 12633.42 58.25 54458.07 88888.00 2016-12-25 01:58:31.000 360 12633.52 58.25 54458.05 88888.00 2016-12-25 01:58:31.125 360 12633.55 58.20 54458.03 88888.00 2016-12-25 01:58:31.250 360 12633.50 58.23 54458.05 88888.00 2016-12-25 01:58:31.375 360 12633.55 58.17 54458.05 88888.00 2016-12-25 01:58:31.500 360 12633.55 58.15 54458.05 88888.00 2016-12-25 01:58:31.625 360 12633.55 58.15 54458.05 88888.00 2016-12-25 01:58:31.750 360 12633.52 58.17 54458.05 88888.00 2016-12-25 01:58:31.875 360 12633.55 58.17 54458.03 88888.00 2016-12-25 01:58:32.000 360 12633.55 58.17 54458.03 88888.00 2016-12-25 01:58:32.125 360 12633.58 58.17 54458.03 88888.00 2016-12-25 01:58:32.250 360 12633.55 58.15 54458.03 88888.00 2016-12-25 01:58:32.375 360 12633.55 58.15 54458.03 88888.00 2016-12-25 01:58:32.500 360 12633.52 58.12 54458.00 88888.00 2016-12-25 01:58:32.625 360 12633.52 58.12 54457.97 88888.00 2016-12-25 01:58:32.750 360 12633.58 58.15 54457.97 88888.00 2016-12-25 01:58:32.875 360 12633.58 58.12 54457.97 88888.00 2016-12-25 01:58:33.000 360 12633.55 58.12 54457.97 88888.00 2016-12-25 01:58:33.125 360 12633.55 58.12 54458.00 88888.00 2016-12-25 01:58:33.250 360 12633.52 58.10 54458.00 88888.00 2016-12-25 01:58:33.375 360 12633.55 58.10 54457.97 88888.00 2016-12-25 01:58:33.500 360 12633.60 58.10 54457.95 88888.00 2016-12-25 01:58:33.625 360 12633.62 58.10 54457.97 88888.00 2016-12-25 01:58:33.750 360 12633.62 58.10 54457.95 88888.00 2016-12-25 01:58:33.875 360 12633.70 58.10 54457.95 88888.00 2016-12-25 01:58:34.000 360 12633.70 58.05 54457.93 88888.00 2016-12-25 01:58:34.125 360 12633.70 58.10 54457.93 88888.00 2016-12-25 01:58:34.250 360 12633.67 58.10 54457.95 88888.00 2016-12-25 01:58:34.375 360 12633.73 58.08 54457.93 88888.00 2016-12-25 01:58:34.500 360 12633.77 58.05 54457.93 88888.00 2016-12-25 01:58:34.625 360 12633.73 58.08 54457.93 88888.00 2016-12-25 01:58:34.750 360 12633.67 58.05 54457.93 88888.00 2016-12-25 01:58:34.875 360 12633.65 58.05 54457.95 88888.00 2016-12-25 01:58:35.000 360 12633.70 58.08 54457.95 88888.00 2016-12-25 01:58:35.125 360 12633.73 58.05 54457.93 88888.00 2016-12-25 01:58:35.250 360 12633.73 58.05 54457.90 88888.00 2016-12-25 01:58:35.375 360 12633.75 58.08 54457.88 88888.00 2016-12-25 01:58:35.500 360 12633.75 58.05 54457.88 88888.00 2016-12-25 01:58:35.625 360 12633.83 58.05 54457.85 88888.00 2016-12-25 01:58:35.750 360 12633.77 58.08 54457.88 88888.00 2016-12-25 01:58:35.875 360 12633.75 58.02 54457.88 88888.00 2016-12-25 01:58:36.000 360 12633.73 58.00 54457.85 88888.00 2016-12-25 01:58:36.125 360 12633.75 58.00 54457.85 88888.00 2016-12-25 01:58:36.250 360 12633.75 58.00 54457.85 88888.00 2016-12-25 01:58:36.375 360 12633.77 58.00 54457.85 88888.00 2016-12-25 01:58:36.500 360 12633.80 58.02 54457.85 88888.00 2016-12-25 01:58:36.625 360 12633.77 58.00 54457.82 88888.00 2016-12-25 01:58:36.750 360 12633.80 58.00 54457.82 88888.00 2016-12-25 01:58:36.875 360 12633.85 58.00 54457.82 88888.00 2016-12-25 01:58:37.000 360 12633.88 58.00 54457.80 88888.00 2016-12-25 01:58:37.125 360 12633.88 57.95 54457.82 88888.00 2016-12-25 01:58:37.250 360 12633.92 57.98 54457.82 88888.00 2016-12-25 01:58:37.375 360 12633.95 57.98 54457.80 88888.00 2016-12-25 01:58:37.500 360 12633.90 58.00 54457.80 88888.00 2016-12-25 01:58:37.625 360 12633.92 58.02 54457.80 88888.00 2016-12-25 01:58:37.750 360 12633.92 58.05 54457.82 88888.00 2016-12-25 01:58:37.875 360 12633.90 58.00 54457.82 88888.00 2016-12-25 01:58:38.000 360 12633.90 57.98 54457.78 88888.00 2016-12-25 01:58:38.125 360 12633.98 58.00 54457.78 88888.00 2016-12-25 01:58:38.250 360 12633.98 57.98 54457.80 88888.00 2016-12-25 01:58:38.375 360 12633.95 58.00 54457.82 88888.00 2016-12-25 01:58:38.500 360 12633.95 57.98 54457.78 88888.00 2016-12-25 01:58:38.625 360 12634.00 57.95 54457.75 88888.00 2016-12-25 01:58:38.750 360 12634.02 57.98 54457.72 88888.00 2016-12-25 01:58:38.875 360 12633.98 57.98 54457.75 88888.00 2016-12-25 01:58:39.000 360 12633.95 57.98 54457.78 88888.00 2016-12-25 01:58:39.125 360 12633.95 57.95 54457.78 88888.00 2016-12-25 01:58:39.250 360 12633.98 58.00 54457.75 88888.00 2016-12-25 01:58:39.375 360 12633.98 57.98 54457.72 88888.00 2016-12-25 01:58:39.500 360 12634.00 57.95 54457.72 88888.00 2016-12-25 01:58:39.625 360 12634.00 57.95 54457.72 88888.00 2016-12-25 01:58:39.750 360 12633.95 57.95 54457.75 88888.00 2016-12-25 01:58:39.875 360 12633.92 57.95 54457.72 88888.00 2016-12-25 01:58:40.000 360 12633.95 57.95 54457.70 88888.00 2016-12-25 01:58:40.125 360 12634.02 57.95 54457.72 88888.00 2016-12-25 01:58:40.250 360 12634.02 57.95 54457.72 88888.00 2016-12-25 01:58:40.375 360 12634.05 57.95 54457.70 88888.00 2016-12-25 01:58:40.500 360 12634.05 57.95 54457.68 88888.00 2016-12-25 01:58:40.625 360 12634.08 57.98 54457.70 88888.00 2016-12-25 01:58:40.750 360 12634.08 57.98 54457.70 88888.00 2016-12-25 01:58:40.875 360 12634.02 57.95 54457.72 88888.00 2016-12-25 01:58:41.000 360 12634.02 57.95 54457.70 88888.00 2016-12-25 01:58:41.125 360 12634.00 57.98 54457.68 88888.00 2016-12-25 01:58:41.250 360 12634.05 57.95 54457.68 88888.00 2016-12-25 01:58:41.375 360 12634.05 57.98 54457.65 88888.00 2016-12-25 01:58:41.500 360 12634.05 57.95 54457.70 88888.00 2016-12-25 01:58:41.625 360 12634.05 57.98 54457.70 88888.00 2016-12-25 01:58:41.750 360 12634.05 57.98 54457.70 88888.00 2016-12-25 01:58:41.875 360 12634.08 57.95 54457.68 88888.00 2016-12-25 01:58:42.000 360 12634.10 57.98 54457.65 88888.00 2016-12-25 01:58:42.125 360 12634.02 58.00 54457.68 88888.00 2016-12-25 01:58:42.250 360 12634.02 58.00 54457.68 88888.00 2016-12-25 01:58:42.375 360 12634.10 58.00 54457.68 88888.00 2016-12-25 01:58:42.500 360 12634.15 57.98 54457.68 88888.00 2016-12-25 01:58:42.625 360 12634.12 57.95 54457.68 88888.00 2016-12-25 01:58:42.750 360 12634.12 57.98 54457.68 88888.00 2016-12-25 01:58:42.875 360 12634.10 57.98 54457.62 88888.00 2016-12-25 01:58:43.000 360 12634.08 57.95 54457.60 88888.00 2016-12-25 01:58:43.125 360 12634.12 58.00 54457.62 88888.00 2016-12-25 01:58:43.250 360 12634.12 58.00 54457.65 88888.00 2016-12-25 01:58:43.375 360 12634.12 58.00 54457.65 88888.00 2016-12-25 01:58:43.500 360 12634.12 58.00 54457.62 88888.00 2016-12-25 01:58:43.625 360 12634.12 57.98 54457.60 88888.00 2016-12-25 01:58:43.750 360 12634.10 57.95 54457.57 88888.00 2016-12-25 01:58:43.875 360 12634.12 57.95 54457.57 88888.00 2016-12-25 01:58:44.000 360 12634.10 57.98 54457.62 88888.00 2016-12-25 01:58:44.125 360 12634.15 57.98 54457.62 88888.00 2016-12-25 01:58:44.250 360 12634.10 57.95 54457.60 88888.00 2016-12-25 01:58:44.375 360 12634.10 57.95 54457.60 88888.00 2016-12-25 01:58:44.500 360 12634.10 57.95 54457.57 88888.00 2016-12-25 01:58:44.625 360 12634.08 57.98 54457.60 88888.00 2016-12-25 01:58:44.750 360 12634.12 57.95 54457.57 88888.00 2016-12-25 01:58:44.875 360 12634.15 57.95 54457.57 88888.00 2016-12-25 01:58:45.000 360 12634.20 57.95 54457.57 88888.00 2016-12-25 01:58:45.125 360 12634.23 57.98 54457.60 88888.00 2016-12-25 01:58:45.250 360 12634.25 58.00 54457.57 88888.00 2016-12-25 01:58:45.375 360 12634.23 58.00 54457.57 88888.00 2016-12-25 01:58:45.500 360 12634.25 58.00 54457.60 88888.00 2016-12-25 01:58:45.625 360 12634.23 58.00 54457.57 88888.00 2016-12-25 01:58:45.750 360 12634.12 58.00 54457.57 88888.00 2016-12-25 01:58:45.875 360 12634.12 58.00 54457.60 88888.00 2016-12-25 01:58:46.000 360 12634.17 58.00 54457.57 88888.00 2016-12-25 01:58:46.125 360 12634.17 58.02 54457.55 88888.00 2016-12-25 01:58:46.250 360 12634.15 58.02 54457.57 88888.00 2016-12-25 01:58:46.375 360 12634.17 58.00 54457.55 88888.00 2016-12-25 01:58:46.500 360 12634.15 58.00 54457.55 88888.00 2016-12-25 01:58:46.625 360 12634.15 58.02 54457.55 88888.00 2016-12-25 01:58:46.750 360 12634.15 58.05 54457.55 88888.00 2016-12-25 01:58:46.875 360 12634.15 58.08 54457.55 88888.00 2016-12-25 01:58:47.000 360 12634.17 58.08 54457.55 88888.00 2016-12-25 01:58:47.125 360 12634.17 58.02 54457.53 88888.00 2016-12-25 01:58:47.250 360 12634.17 58.02 54457.55 88888.00 2016-12-25 01:58:47.375 360 12634.23 58.05 54457.55 88888.00 2016-12-25 01:58:47.500 360 12634.17 58.08 54457.53 88888.00 2016-12-25 01:58:47.625 360 12634.20 58.05 54457.53 88888.00 2016-12-25 01:58:47.750 360 12634.25 58.10 54457.55 88888.00 2016-12-25 01:58:47.875 360 12634.25 58.10 54457.53 88888.00 2016-12-25 01:58:48.000 360 12634.27 58.08 54457.50 88888.00 2016-12-25 01:58:48.125 360 12634.33 58.08 54457.50 88888.00 2016-12-25 01:58:48.250 360 12634.25 58.05 54457.53 88888.00 2016-12-25 01:58:48.375 360 12634.23 58.05 54457.53 88888.00 2016-12-25 01:58:48.500 360 12634.20 58.02 54457.50 88888.00 2016-12-25 01:58:48.625 360 12634.25 58.02 54457.50 88888.00 2016-12-25 01:58:48.750 360 12634.33 58.05 54457.50 88888.00 2016-12-25 01:58:48.875 360 12634.38 58.08 54457.50 88888.00 2016-12-25 01:58:49.000 360 12634.38 58.08 54457.45 88888.00 2016-12-25 01:58:49.125 360 12634.35 58.05 54457.47 88888.00 2016-12-25 01:58:49.250 360 12634.40 58.05 54457.50 88888.00 2016-12-25 01:58:49.375 360 12634.42 58.08 54457.47 88888.00 2016-12-25 01:58:49.500 360 12634.40 58.05 54457.47 88888.00 2016-12-25 01:58:49.625 360 12634.38 58.08 54457.47 88888.00 2016-12-25 01:58:49.750 360 12634.38 58.08 54457.45 88888.00 2016-12-25 01:58:49.875 360 12634.45 58.05 54457.47 88888.00 2016-12-25 01:58:50.000 360 12634.45 58.05 54457.45 88888.00 2016-12-25 01:58:50.125 360 12634.42 58.05 54457.45 88888.00 2016-12-25 01:58:50.250 360 12634.40 58.08 54457.45 88888.00 2016-12-25 01:58:50.375 360 12634.38 58.10 54457.45 88888.00 2016-12-25 01:58:50.500 360 12634.40 58.10 54457.45 88888.00 2016-12-25 01:58:50.625 360 12634.42 58.12 54457.45 88888.00 2016-12-25 01:58:50.750 360 12634.45 58.10 54457.43 88888.00 2016-12-25 01:58:50.875 360 12634.40 58.10 54457.43 88888.00 2016-12-25 01:58:51.000 360 12634.40 58.10 54457.43 88888.00 2016-12-25 01:58:51.125 360 12634.45 58.10 54457.43 88888.00 2016-12-25 01:58:51.250 360 12634.52 58.10 54457.43 88888.00 2016-12-25 01:58:51.375 360 12634.50 58.10 54457.40 88888.00 2016-12-25 01:58:51.500 360 12634.45 58.10 54457.40 88888.00 2016-12-25 01:58:51.625 360 12634.45 58.10 54457.40 88888.00 2016-12-25 01:58:51.750 360 12634.50 58.10 54457.40 88888.00 2016-12-25 01:58:51.875 360 12634.52 58.10 54457.40 88888.00 2016-12-25 01:58:52.000 360 12634.55 58.08 54457.40 88888.00 2016-12-25 01:58:52.125 360 12634.65 58.15 54457.40 88888.00 2016-12-25 01:58:52.250 360 12634.73 58.15 54457.43 88888.00 2016-12-25 01:58:52.375 360 12634.77 58.15 54457.40 88888.00 2016-12-25 01:58:52.500 360 12634.73 58.12 54457.40 88888.00 2016-12-25 01:58:52.625 360 12634.65 58.12 54457.38 88888.00 2016-12-25 01:58:52.750 360 12634.58 58.12 54457.38 88888.00 2016-12-25 01:58:52.875 360 12634.58 58.12 54457.35 88888.00 2016-12-25 01:58:53.000 360 12634.60 58.12 54457.35 88888.00 2016-12-25 01:58:53.125 360 12634.58 58.17 54457.38 88888.00 2016-12-25 01:58:53.250 360 12634.58 58.17 54457.40 88888.00 2016-12-25 01:58:53.375 360 12634.58 58.12 54457.35 88888.00 2016-12-25 01:58:53.500 360 12634.60 58.17 54457.35 88888.00 2016-12-25 01:58:53.625 360 12634.62 58.20 54457.35 88888.00 2016-12-25 01:58:53.750 360 12634.62 58.23 54457.35 88888.00 2016-12-25 01:58:53.875 360 12634.65 58.25 54457.32 88888.00 2016-12-25 01:58:54.000 360 12634.62 58.25 54457.35 88888.00 2016-12-25 01:58:54.125 360 12634.58 58.25 54457.32 88888.00 2016-12-25 01:58:54.250 360 12634.52 58.25 54457.32 88888.00 2016-12-25 01:58:54.375 360 12634.58 58.27 54457.32 88888.00 2016-12-25 01:58:54.500 360 12634.60 58.25 54457.35 88888.00 2016-12-25 01:58:54.625 360 12634.60 58.30 54457.35 88888.00 2016-12-25 01:58:54.750 360 12634.62 58.27 54457.32 88888.00 2016-12-25 01:58:54.875 360 12634.62 58.30 54457.30 88888.00 2016-12-25 01:58:55.000 360 12634.62 58.30 54457.30 88888.00 2016-12-25 01:58:55.125 360 12634.65 58.30 54457.32 88888.00 2016-12-25 01:58:55.250 360 12634.65 58.30 54457.32 88888.00 2016-12-25 01:58:55.375 360 12634.62 58.33 54457.32 88888.00 2016-12-25 01:58:55.500 360 12634.67 58.35 54457.32 88888.00 2016-12-25 01:58:55.625 360 12634.62 58.38 54457.32 88888.00 2016-12-25 01:58:55.750 360 12634.65 58.35 54457.32 88888.00 2016-12-25 01:58:55.875 360 12634.60 58.35 54457.32 88888.00 2016-12-25 01:58:56.000 360 12634.58 58.38 54457.30 88888.00 2016-12-25 01:58:56.125 360 12634.62 58.42 54457.30 88888.00 2016-12-25 01:58:56.250 360 12634.67 58.42 54457.30 88888.00 2016-12-25 01:58:56.375 360 12634.67 58.42 54457.30 88888.00 2016-12-25 01:58:56.500 360 12634.62 58.40 54457.30 88888.00 2016-12-25 01:58:56.625 360 12634.62 58.40 54457.28 88888.00 2016-12-25 01:58:56.750 360 12634.65 58.42 54457.30 88888.00 2016-12-25 01:58:56.875 360 12634.62 58.42 54457.30 88888.00 2016-12-25 01:58:57.000 360 12634.65 58.42 54457.28 88888.00 2016-12-25 01:58:57.125 360 12634.67 58.45 54457.28 88888.00 2016-12-25 01:58:57.250 360 12634.62 58.42 54457.30 88888.00 2016-12-25 01:58:57.375 360 12634.58 58.45 54457.30 88888.00 2016-12-25 01:58:57.500 360 12634.60 58.45 54457.28 88888.00 2016-12-25 01:58:57.625 360 12634.62 58.48 54457.28 88888.00 2016-12-25 01:58:57.750 360 12634.60 58.48 54457.28 88888.00 2016-12-25 01:58:57.875 360 12634.60 58.50 54457.30 88888.00 2016-12-25 01:58:58.000 360 12634.65 58.50 54457.28 88888.00 2016-12-25 01:58:58.125 360 12634.65 58.52 54457.25 88888.00 2016-12-25 01:58:58.250 360 12634.58 58.48 54457.28 88888.00 2016-12-25 01:58:58.375 360 12634.55 58.52 54457.28 88888.00 2016-12-25 01:58:58.500 360 12634.55 58.55 54457.28 88888.00 2016-12-25 01:58:58.625 360 12634.52 58.52 54457.28 88888.00 2016-12-25 01:58:58.750 360 12634.55 58.55 54457.25 88888.00 2016-12-25 01:58:58.875 360 12634.60 58.55 54457.25 88888.00 2016-12-25 01:58:59.000 360 12634.65 58.52 54457.28 88888.00 2016-12-25 01:58:59.125 360 12634.62 58.58 54457.25 88888.00 2016-12-25 01:58:59.250 360 12634.55 58.55 54457.28 88888.00 2016-12-25 01:58:59.375 360 12634.58 58.55 54457.28 88888.00 2016-12-25 01:58:59.500 360 12634.58 58.55 54457.25 88888.00 2016-12-25 01:58:59.625 360 12634.62 58.58 54457.25 88888.00 2016-12-25 01:58:59.750 360 12634.70 58.60 54457.28 88888.00 2016-12-25 01:58:59.875 360 12634.65 58.62 54457.22 88888.00 2016-12-25 01:59:00.000 360 12634.60 58.62 54457.22 88888.00 2016-12-25 01:59:00.125 360 12634.58 58.65 54457.25 88888.00 2016-12-25 01:59:00.250 360 12634.62 58.62 54457.28 88888.00 2016-12-25 01:59:00.375 360 12634.70 58.62 54457.25 88888.00 2016-12-25 01:59:00.500 360 12634.65 58.62 54457.25 88888.00 2016-12-25 01:59:00.625 360 12634.58 58.62 54457.25 88888.00 2016-12-25 01:59:00.750 360 12634.52 58.60 54457.25 88888.00 2016-12-25 01:59:00.875 360 12634.58 58.62 54457.25 88888.00 2016-12-25 01:59:01.000 360 12634.58 58.67 54457.25 88888.00 2016-12-25 01:59:01.125 360 12634.55 58.73 54457.22 88888.00 2016-12-25 01:59:01.250 360 12634.52 58.67 54457.25 88888.00 2016-12-25 01:59:01.375 360 12634.45 58.67 54457.22 88888.00 2016-12-25 01:59:01.500 360 12634.45 58.67 54457.25 88888.00 2016-12-25 01:59:01.625 360 12634.55 58.70 54457.28 88888.00 2016-12-25 01:59:01.750 360 12634.52 58.75 54457.28 88888.00 2016-12-25 01:59:01.875 360 12634.48 58.73 54457.30 88888.00 2016-12-25 01:59:02.000 360 12634.45 58.73 54457.28 88888.00 2016-12-25 01:59:02.125 360 12634.45 58.75 54457.22 88888.00 2016-12-25 01:59:02.250 360 12634.45 58.73 54457.25 88888.00 2016-12-25 01:59:02.375 360 12634.45 58.73 54457.20 88888.00 2016-12-25 01:59:02.500 360 12634.45 58.73 54457.22 88888.00 2016-12-25 01:59:02.625 360 12634.45 58.75 54457.25 88888.00 2016-12-25 01:59:02.750 360 12634.42 58.75 54457.22 88888.00 2016-12-25 01:59:02.875 360 12634.45 58.75 54457.25 88888.00 2016-12-25 01:59:03.000 360 12634.50 58.75 54457.22 88888.00 2016-12-25 01:59:03.125 360 12634.48 58.77 54457.25 88888.00 2016-12-25 01:59:03.250 360 12634.50 58.70 54457.25 88888.00 2016-12-25 01:59:03.375 360 12634.62 58.73 54457.25 88888.00 2016-12-25 01:59:03.500 360 12634.65 58.80 54457.22 88888.00 2016-12-25 01:59:03.625 360 12634.58 58.80 54457.20 88888.00 2016-12-25 01:59:03.750 360 12634.55 58.80 54457.22 88888.00 2016-12-25 01:59:03.875 360 12634.58 58.80 54457.25 88888.00 2016-12-25 01:59:04.000 360 12634.60 58.83 54457.25 88888.00 2016-12-25 01:59:04.125 360 12634.58 58.85 54457.22 88888.00 2016-12-25 01:59:04.250 360 12634.58 58.80 54457.20 88888.00 2016-12-25 01:59:04.375 360 12634.65 58.83 54457.20 88888.00 2016-12-25 01:59:04.500 360 12634.60 58.85 54457.22 88888.00 2016-12-25 01:59:04.625 360 12634.60 58.85 54457.22 88888.00 2016-12-25 01:59:04.750 360 12634.60 58.88 54457.22 88888.00 2016-12-25 01:59:04.875 360 12634.60 58.85 54457.22 88888.00 2016-12-25 01:59:05.000 360 12634.58 58.88 54457.20 88888.00 2016-12-25 01:59:05.125 360 12634.55 58.88 54457.20 88888.00 2016-12-25 01:59:05.250 360 12634.55 58.85 54457.18 88888.00 2016-12-25 01:59:05.375 360 12634.52 58.88 54457.18 88888.00 2016-12-25 01:59:05.500 360 12634.52 58.90 54457.18 88888.00 2016-12-25 01:59:05.625 360 12634.58 58.92 54457.20 88888.00 2016-12-25 01:59:05.750 360 12634.58 58.90 54457.22 88888.00 2016-12-25 01:59:05.875 360 12634.60 58.90 54457.20 88888.00 2016-12-25 01:59:06.000 360 12634.60 58.92 54457.22 88888.00 2016-12-25 01:59:06.125 360 12634.58 58.92 54457.22 88888.00 2016-12-25 01:59:06.250 360 12634.62 58.92 54457.18 88888.00 2016-12-25 01:59:06.375 360 12634.62 58.95 54457.18 88888.00 2016-12-25 01:59:06.500 360 12634.60 58.92 54457.18 88888.00 2016-12-25 01:59:06.625 360 12634.55 58.92 54457.18 88888.00 2016-12-25 01:59:06.750 360 12634.52 58.95 54457.20 88888.00 2016-12-25 01:59:06.875 360 12634.52 58.92 54457.20 88888.00 2016-12-25 01:59:07.000 360 12634.55 58.95 54457.18 88888.00 2016-12-25 01:59:07.125 360 12634.58 58.92 54457.18 88888.00 2016-12-25 01:59:07.250 360 12634.60 58.92 54457.20 88888.00 2016-12-25 01:59:07.375 360 12634.65 58.92 54457.20 88888.00 2016-12-25 01:59:07.500 360 12634.60 58.92 54457.18 88888.00 2016-12-25 01:59:07.625 360 12634.55 58.95 54457.18 88888.00 2016-12-25 01:59:07.750 360 12634.60 58.95 54457.20 88888.00 2016-12-25 01:59:07.875 360 12634.58 58.98 54457.20 88888.00 2016-12-25 01:59:08.000 360 12634.52 58.92 54457.20 88888.00 2016-12-25 01:59:08.125 360 12634.52 58.92 54457.20 88888.00 2016-12-25 01:59:08.250 360 12634.60 59.00 54457.22 88888.00 2016-12-25 01:59:08.375 360 12634.67 59.02 54457.20 88888.00 2016-12-25 01:59:08.500 360 12634.65 58.98 54457.20 88888.00 2016-12-25 01:59:08.625 360 12634.70 58.98 54457.20 88888.00 2016-12-25 01:59:08.750 360 12634.70 58.98 54457.20 88888.00 2016-12-25 01:59:08.875 360 12634.67 59.00 54457.18 88888.00 2016-12-25 01:59:09.000 360 12634.67 58.98 54457.18 88888.00 2016-12-25 01:59:09.125 360 12634.67 58.98 54457.18 88888.00 2016-12-25 01:59:09.250 360 12634.70 58.98 54457.18 88888.00 2016-12-25 01:59:09.375 360 12634.73 58.95 54457.18 88888.00 2016-12-25 01:59:09.500 360 12634.77 58.98 54457.18 88888.00 2016-12-25 01:59:09.625 360 12634.80 58.98 54457.20 88888.00 2016-12-25 01:59:09.750 360 12634.75 58.98 54457.20 88888.00 2016-12-25 01:59:09.875 360 12634.75 59.00 54457.18 88888.00 2016-12-25 01:59:10.000 360 12634.70 59.02 54457.15 88888.00 2016-12-25 01:59:10.125 360 12634.70 59.05 54457.18 88888.00 2016-12-25 01:59:10.250 360 12634.62 59.05 54457.20 88888.00 2016-12-25 01:59:10.375 360 12634.67 59.05 54457.18 88888.00 2016-12-25 01:59:10.500 360 12634.73 59.02 54457.18 88888.00 2016-12-25 01:59:10.625 360 12634.70 59.05 54457.18 88888.00 2016-12-25 01:59:10.750 360 12634.75 59.10 54457.20 88888.00 2016-12-25 01:59:10.875 360 12634.75 59.10 54457.20 88888.00 2016-12-25 01:59:11.000 360 12634.77 59.08 54457.18 88888.00 2016-12-25 01:59:11.125 360 12634.75 59.08 54457.15 88888.00 2016-12-25 01:59:11.250 360 12634.73 59.08 54457.15 88888.00 2016-12-25 01:59:11.375 360 12634.73 59.08 54457.15 88888.00 2016-12-25 01:59:11.500 360 12634.73 59.08 54457.18 88888.00 2016-12-25 01:59:11.625 360 12634.77 59.10 54457.15 88888.00 2016-12-25 01:59:11.750 360 12634.75 59.12 54457.15 88888.00 2016-12-25 01:59:11.875 360 12634.73 59.10 54457.18 88888.00 2016-12-25 01:59:12.000 360 12634.75 59.08 54457.18 88888.00 2016-12-25 01:59:12.125 360 12634.70 59.10 54457.15 88888.00 2016-12-25 01:59:12.250 360 12634.73 59.10 54457.15 88888.00 2016-12-25 01:59:12.375 360 12634.83 59.17 54457.18 88888.00 2016-12-25 01:59:12.500 360 12634.88 59.17 54457.20 88888.00 2016-12-25 01:59:12.625 360 12634.83 59.15 54457.15 88888.00 2016-12-25 01:59:12.750 360 12634.80 59.10 54457.18 88888.00 2016-12-25 01:59:12.875 360 12634.73 59.12 54457.15 88888.00 2016-12-25 01:59:13.000 360 12634.73 59.17 54457.15 88888.00 2016-12-25 01:59:13.125 360 12634.67 59.17 54457.18 88888.00 2016-12-25 01:59:13.250 360 12634.70 59.20 54457.20 88888.00 2016-12-25 01:59:13.375 360 12634.70 59.20 54457.18 88888.00 2016-12-25 01:59:13.500 360 12634.70 59.20 54457.18 88888.00 2016-12-25 01:59:13.625 360 12634.73 59.20 54457.18 88888.00 2016-12-25 01:59:13.750 360 12634.73 59.17 54457.15 88888.00 2016-12-25 01:59:13.875 360 12634.70 59.17 54457.12 88888.00 2016-12-25 01:59:14.000 360 12634.73 59.20 54457.15 88888.00 2016-12-25 01:59:14.125 360 12634.70 59.17 54457.18 88888.00 2016-12-25 01:59:14.250 360 12634.70 59.20 54457.18 88888.00 2016-12-25 01:59:14.375 360 12634.70 59.20 54457.18 88888.00 2016-12-25 01:59:14.500 360 12634.75 59.20 54457.15 88888.00 2016-12-25 01:59:14.625 360 12634.73 59.23 54457.15 88888.00 2016-12-25 01:59:14.750 360 12634.70 59.23 54457.15 88888.00 2016-12-25 01:59:14.875 360 12634.67 59.23 54457.15 88888.00 2016-12-25 01:59:15.000 360 12634.70 59.23 54457.18 88888.00 2016-12-25 01:59:15.125 360 12634.70 59.25 54457.18 88888.00 2016-12-25 01:59:15.250 360 12634.67 59.25 54457.15 88888.00 2016-12-25 01:59:15.375 360 12634.67 59.27 54457.15 88888.00 2016-12-25 01:59:15.500 360 12634.60 59.25 54457.15 88888.00 2016-12-25 01:59:15.625 360 12634.60 59.27 54457.18 88888.00 2016-12-25 01:59:15.750 360 12634.60 59.27 54457.18 88888.00 2016-12-25 01:59:15.875 360 12634.60 59.27 54457.18 88888.00 2016-12-25 01:59:16.000 360 12634.62 59.30 54457.18 88888.00 2016-12-25 01:59:16.125 360 12634.67 59.30 54457.18 88888.00 2016-12-25 01:59:16.250 360 12634.65 59.30 54457.18 88888.00 2016-12-25 01:59:16.375 360 12634.67 59.30 54457.18 88888.00 2016-12-25 01:59:16.500 360 12634.73 59.30 54457.20 88888.00 2016-12-25 01:59:16.625 360 12634.73 59.33 54457.18 88888.00 2016-12-25 01:59:16.750 360 12634.65 59.35 54457.15 88888.00 2016-12-25 01:59:16.875 360 12634.58 59.33 54457.18 88888.00 2016-12-25 01:59:17.000 360 12634.60 59.33 54457.15 88888.00 2016-12-25 01:59:17.125 360 12634.62 59.33 54457.18 88888.00 2016-12-25 01:59:17.250 360 12634.62 59.35 54457.18 88888.00 2016-12-25 01:59:17.375 360 12634.62 59.38 54457.20 88888.00 2016-12-25 01:59:17.500 360 12634.73 59.38 54457.20 88888.00 2016-12-25 01:59:17.625 360 12634.60 59.40 54457.18 88888.00 2016-12-25 01:59:17.750 360 12634.55 59.40 54457.18 88888.00 2016-12-25 01:59:17.875 360 12634.55 59.42 54457.18 88888.00 2016-12-25 01:59:18.000 360 12634.52 59.40 54457.20 88888.00 2016-12-25 01:59:18.125 360 12634.55 59.40 54457.20 88888.00 2016-12-25 01:59:18.250 360 12634.50 59.42 54457.18 88888.00 2016-12-25 01:59:18.375 360 12634.58 59.45 54457.20 88888.00 2016-12-25 01:59:18.500 360 12634.60 59.45 54457.20 88888.00 2016-12-25 01:59:18.625 360 12634.60 59.48 54457.20 88888.00 2016-12-25 01:59:18.750 360 12634.58 59.50 54457.20 88888.00 2016-12-25 01:59:18.875 360 12634.60 59.50 54457.15 88888.00 2016-12-25 01:59:19.000 360 12634.58 59.52 54457.18 88888.00 2016-12-25 01:59:19.125 360 12634.55 59.52 54457.20 88888.00 2016-12-25 01:59:19.250 360 12634.55 59.52 54457.20 88888.00 2016-12-25 01:59:19.375 360 12634.50 59.55 54457.20 88888.00 2016-12-25 01:59:19.500 360 12634.48 59.55 54457.20 88888.00 2016-12-25 01:59:19.625 360 12634.45 59.58 54457.20 88888.00 2016-12-25 01:59:19.750 360 12634.48 59.55 54457.22 88888.00 2016-12-25 01:59:19.875 360 12634.45 59.55 54457.25 88888.00 2016-12-25 01:59:20.000 360 12634.45 59.55 54457.22 88888.00 2016-12-25 01:59:20.125 360 12634.48 59.60 54457.25 88888.00 2016-12-25 01:59:20.250 360 12634.50 59.60 54457.25 88888.00 2016-12-25 01:59:20.375 360 12634.58 59.62 54457.20 88888.00 2016-12-25 01:59:20.500 360 12634.58 59.62 54457.22 88888.00 2016-12-25 01:59:20.625 360 12634.50 59.62 54457.20 88888.00 2016-12-25 01:59:20.750 360 12634.48 59.67 54457.22 88888.00 2016-12-25 01:59:20.875 360 12634.50 59.67 54457.22 88888.00 2016-12-25 01:59:21.000 360 12634.50 59.67 54457.22 88888.00 2016-12-25 01:59:21.125 360 12634.50 59.70 54457.22 88888.00 2016-12-25 01:59:21.250 360 12634.50 59.67 54457.20 88888.00 2016-12-25 01:59:21.375 360 12634.50 59.73 54457.22 88888.00 2016-12-25 01:59:21.500 360 12634.50 59.77 54457.25 88888.00 2016-12-25 01:59:21.625 360 12634.50 59.77 54457.25 88888.00 2016-12-25 01:59:21.750 360 12634.50 59.80 54457.22 88888.00 2016-12-25 01:59:21.875 360 12634.50 59.77 54457.25 88888.00 2016-12-25 01:59:22.000 360 12634.48 59.77 54457.22 88888.00 2016-12-25 01:59:22.125 360 12634.48 59.83 54457.22 88888.00 2016-12-25 01:59:22.250 360 12634.42 59.80 54457.22 88888.00 2016-12-25 01:59:22.375 360 12634.48 59.85 54457.22 88888.00 2016-12-25 01:59:22.500 360 12634.50 59.85 54457.25 88888.00 2016-12-25 01:59:22.625 360 12634.48 59.83 54457.20 88888.00 2016-12-25 01:59:22.750 360 12634.45 59.85 54457.22 88888.00 2016-12-25 01:59:22.875 360 12634.42 59.88 54457.22 88888.00 2016-12-25 01:59:23.000 360 12634.38 59.90 54457.20 88888.00 2016-12-25 01:59:23.125 360 12634.42 59.90 54457.22 88888.00 2016-12-25 01:59:23.250 360 12634.42 59.90 54457.25 88888.00 2016-12-25 01:59:23.375 360 12634.40 59.92 54457.22 88888.00 2016-12-25 01:59:23.500 360 12634.35 59.92 54457.25 88888.00 2016-12-25 01:59:23.625 360 12634.30 59.92 54457.22 88888.00 2016-12-25 01:59:23.750 360 12634.33 59.98 54457.25 88888.00 2016-12-25 01:59:23.875 360 12634.30 59.98 54457.28 88888.00 2016-12-25 01:59:24.000 360 12634.30 59.95 54457.25 88888.00 2016-12-25 01:59:24.125 360 12634.35 59.98 54457.25 88888.00 2016-12-25 01:59:24.250 360 12634.33 59.98 54457.28 88888.00 2016-12-25 01:59:24.375 360 12634.35 60.02 54457.28 88888.00 2016-12-25 01:59:24.500 360 12634.38 60.02 54457.25 88888.00 2016-12-25 01:59:24.625 360 12634.35 60.00 54457.25 88888.00 2016-12-25 01:59:24.750 360 12634.35 60.00 54457.22 88888.00 2016-12-25 01:59:24.875 360 12634.38 60.02 54457.25 88888.00 2016-12-25 01:59:25.000 360 12634.35 60.08 54457.25 88888.00 2016-12-25 01:59:25.125 360 12634.30 60.08 54457.25 88888.00 2016-12-25 01:59:25.250 360 12634.33 60.08 54457.22 88888.00 2016-12-25 01:59:25.375 360 12634.38 60.08 54457.22 88888.00 2016-12-25 01:59:25.500 360 12634.40 60.10 54457.22 88888.00 2016-12-25 01:59:25.625 360 12634.42 60.15 54457.28 88888.00 2016-12-25 01:59:25.750 360 12634.38 60.10 54457.25 88888.00 2016-12-25 01:59:25.875 360 12634.25 60.10 54457.25 88888.00 2016-12-25 01:59:26.000 360 12634.25 60.15 54457.22 88888.00 2016-12-25 01:59:26.125 360 12634.33 60.17 54457.25 88888.00 2016-12-25 01:59:26.250 360 12634.35 60.12 54457.22 88888.00 2016-12-25 01:59:26.375 360 12634.35 60.12 54457.22 88888.00 2016-12-25 01:59:26.500 360 12634.40 60.15 54457.22 88888.00 2016-12-25 01:59:26.625 360 12634.45 60.12 54457.28 88888.00 2016-12-25 01:59:26.750 360 12634.48 60.20 54457.25 88888.00 2016-12-25 01:59:26.875 360 12634.45 60.20 54457.28 88888.00 2016-12-25 01:59:27.000 360 12634.38 60.17 54457.25 88888.00 2016-12-25 01:59:27.125 360 12634.40 60.17 54457.28 88888.00 2016-12-25 01:59:27.250 360 12634.35 60.20 54457.30 88888.00 2016-12-25 01:59:27.375 360 12634.33 60.20 54457.28 88888.00 2016-12-25 01:59:27.500 360 12634.35 60.23 54457.25 88888.00 2016-12-25 01:59:27.625 360 12634.38 60.20 54457.28 88888.00 2016-12-25 01:59:27.750 360 12634.35 60.20 54457.28 88888.00 2016-12-25 01:59:27.875 360 12634.38 60.23 54457.28 88888.00 2016-12-25 01:59:28.000 360 12634.38 60.23 54457.22 88888.00 2016-12-25 01:59:28.125 360 12634.33 60.25 54457.25 88888.00 2016-12-25 01:59:28.250 360 12634.30 60.25 54457.25 88888.00 2016-12-25 01:59:28.375 360 12634.25 60.25 54457.22 88888.00 2016-12-25 01:59:28.500 360 12634.27 60.27 54457.22 88888.00 2016-12-25 01:59:28.625 360 12634.35 60.30 54457.25 88888.00 2016-12-25 01:59:28.750 360 12634.33 60.30 54457.28 88888.00 2016-12-25 01:59:28.875 360 12634.35 60.33 54457.25 88888.00 2016-12-25 01:59:29.000 360 12634.35 60.38 54457.28 88888.00 2016-12-25 01:59:29.125 360 12634.38 60.38 54457.28 88888.00 2016-12-25 01:59:29.250 360 12634.35 60.35 54457.28 88888.00 2016-12-25 01:59:29.375 360 12634.38 60.35 54457.25 88888.00 2016-12-25 01:59:29.500 360 12634.38 60.35 54457.28 88888.00 2016-12-25 01:59:29.625 360 12634.35 60.38 54457.28 88888.00 2016-12-25 01:59:29.750 360 12634.35 60.40 54457.28 88888.00 2016-12-25 01:59:29.875 360 12634.35 60.38 54457.30 88888.00 2016-12-25 01:59:30.000 360 12634.38 60.38 54457.25 88888.00 2016-12-25 01:59:30.125 360 12634.38 60.40 54457.28 88888.00 2016-12-25 01:59:30.250 360 12634.33 60.40 54457.30 88888.00 2016-12-25 01:59:30.375 360 12634.35 60.45 54457.30 88888.00 2016-12-25 01:59:30.500 360 12634.38 60.42 54457.30 88888.00 2016-12-25 01:59:30.625 360 12634.38 60.40 54457.28 88888.00 2016-12-25 01:59:30.750 360 12634.38 60.42 54457.25 88888.00 2016-12-25 01:59:30.875 360 12634.40 60.45 54457.25 88888.00 2016-12-25 01:59:31.000 360 12634.40 60.45 54457.25 88888.00 2016-12-25 01:59:31.125 360 12634.40 60.45 54457.28 88888.00 2016-12-25 01:59:31.250 360 12634.42 60.48 54457.30 88888.00 2016-12-25 01:59:31.375 360 12634.50 60.48 54457.28 88888.00 2016-12-25 01:59:31.500 360 12634.45 60.48 54457.28 88888.00 2016-12-25 01:59:31.625 360 12634.40 60.48 54457.28 88888.00 2016-12-25 01:59:31.750 360 12634.38 60.50 54457.28 88888.00 2016-12-25 01:59:31.875 360 12634.38 60.48 54457.28 88888.00 2016-12-25 01:59:32.000 360 12634.40 60.50 54457.28 88888.00 2016-12-25 01:59:32.125 360 12634.40 60.52 54457.25 88888.00 2016-12-25 01:59:32.250 360 12634.38 60.52 54457.25 88888.00 2016-12-25 01:59:32.375 360 12634.38 60.52 54457.28 88888.00 2016-12-25 01:59:32.500 360 12634.38 60.50 54457.28 88888.00 2016-12-25 01:59:32.625 360 12634.38 60.52 54457.25 88888.00 2016-12-25 01:59:32.750 360 12634.42 60.55 54457.28 88888.00 2016-12-25 01:59:32.875 360 12634.45 60.58 54457.28 88888.00 2016-12-25 01:59:33.000 360 12634.42 60.52 54457.25 88888.00 2016-12-25 01:59:33.125 360 12634.40 60.55 54457.30 88888.00 2016-12-25 01:59:33.250 360 12634.38 60.58 54457.30 88888.00 2016-12-25 01:59:33.375 360 12634.42 60.60 54457.25 88888.00 2016-12-25 01:59:33.500 360 12634.40 60.58 54457.28 88888.00 2016-12-25 01:59:33.625 360 12634.38 60.55 54457.28 88888.00 2016-12-25 01:59:33.750 360 12634.40 60.58 54457.32 88888.00 2016-12-25 01:59:33.875 360 12634.42 60.55 54457.22 88888.00 2016-12-25 01:59:34.000 360 12634.38 60.50 54457.20 88888.00 2016-12-25 01:59:34.125 360 12634.40 60.58 54457.28 88888.00 2016-12-25 01:59:34.250 360 12634.35 60.62 54457.28 88888.00 2016-12-25 01:59:34.375 360 12634.40 60.65 54457.28 88888.00 2016-12-25 01:59:34.500 360 12634.45 60.62 54457.28 88888.00 2016-12-25 01:59:34.625 360 12634.42 60.60 54457.30 88888.00 2016-12-25 01:59:34.750 360 12634.40 60.62 54457.32 88888.00 2016-12-25 01:59:34.875 360 12634.40 60.60 54457.30 88888.00 2016-12-25 01:59:35.000 360 12634.40 60.60 54457.28 88888.00 2016-12-25 01:59:35.125 360 12634.40 60.65 54457.28 88888.00 2016-12-25 01:59:35.250 360 12634.38 60.62 54457.30 88888.00 2016-12-25 01:59:35.375 360 12634.38 60.60 54457.32 88888.00 2016-12-25 01:59:35.500 360 12634.38 60.60 54457.32 88888.00 2016-12-25 01:59:35.625 360 12634.40 60.65 54457.32 88888.00 2016-12-25 01:59:35.750 360 12634.38 60.62 54457.32 88888.00 2016-12-25 01:59:35.875 360 12634.38 60.60 54457.32 88888.00 2016-12-25 01:59:36.000 360 12634.35 60.62 54457.30 88888.00 2016-12-25 01:59:36.125 360 12634.42 60.67 54457.30 88888.00 2016-12-25 01:59:36.250 360 12634.50 60.65 54457.32 88888.00 2016-12-25 01:59:36.375 360 12634.55 60.65 54457.32 88888.00 2016-12-25 01:59:36.500 360 12634.50 60.60 54457.30 88888.00 2016-12-25 01:59:36.625 360 12634.52 60.65 54457.32 88888.00 2016-12-25 01:59:36.750 360 12634.52 60.67 54457.32 88888.00 2016-12-25 01:59:36.875 360 12634.50 60.65 54457.35 88888.00 2016-12-25 01:59:37.000 360 12634.45 60.65 54457.32 88888.00 2016-12-25 01:59:37.125 360 12634.42 60.67 54457.32 88888.00 2016-12-25 01:59:37.250 360 12634.40 60.67 54457.32 88888.00 2016-12-25 01:59:37.375 360 12634.42 60.70 54457.30 88888.00 2016-12-25 01:59:37.500 360 12634.52 60.70 54457.38 88888.00 2016-12-25 01:59:37.625 360 12634.60 60.67 54457.38 88888.00 2016-12-25 01:59:37.750 360 12634.58 60.67 54457.35 88888.00 2016-12-25 01:59:37.875 360 12634.48 60.70 54457.35 88888.00 2016-12-25 01:59:38.000 360 12634.45 60.70 54457.35 88888.00 2016-12-25 01:59:38.125 360 12634.50 60.67 54457.38 88888.00 2016-12-25 01:59:38.250 360 12634.48 60.65 54457.35 88888.00 2016-12-25 01:59:38.375 360 12634.52 60.65 54457.35 88888.00 2016-12-25 01:59:38.500 360 12634.52 60.70 54457.35 88888.00 2016-12-25 01:59:38.625 360 12634.52 60.70 54457.38 88888.00 2016-12-25 01:59:38.750 360 12634.52 60.65 54457.35 88888.00 2016-12-25 01:59:38.875 360 12634.52 60.65 54457.32 88888.00 2016-12-25 01:59:39.000 360 12634.50 60.67 54457.35 88888.00 2016-12-25 01:59:39.125 360 12634.50 60.67 54457.43 88888.00 2016-12-25 01:59:39.250 360 12634.50 60.67 54457.43 88888.00 2016-12-25 01:59:39.375 360 12634.58 60.65 54457.40 88888.00 2016-12-25 01:59:39.500 360 12634.58 60.62 54457.35 88888.00 2016-12-25 01:59:39.625 360 12634.55 60.65 54457.35 88888.00 2016-12-25 01:59:39.750 360 12634.50 60.65 54457.35 88888.00 2016-12-25 01:59:39.875 360 12634.52 60.67 54457.35 88888.00 2016-12-25 01:59:40.000 360 12634.60 60.67 54457.35 88888.00 2016-12-25 01:59:40.125 360 12634.62 60.67 54457.35 88888.00 2016-12-25 01:59:40.250 360 12634.58 60.67 54457.35 88888.00 2016-12-25 01:59:40.375 360 12634.60 60.67 54457.35 88888.00 2016-12-25 01:59:40.500 360 12634.60 60.70 54457.35 88888.00 2016-12-25 01:59:40.625 360 12634.58 60.67 54457.35 88888.00 2016-12-25 01:59:40.750 360 12634.62 60.67 54457.32 88888.00 2016-12-25 01:59:40.875 360 12634.60 60.67 54457.32 88888.00 2016-12-25 01:59:41.000 360 12634.60 60.67 54457.30 88888.00 2016-12-25 01:59:41.125 360 12634.58 60.70 54457.35 88888.00 2016-12-25 01:59:41.250 360 12634.52 60.70 54457.35 88888.00 2016-12-25 01:59:41.375 360 12634.58 60.75 54457.35 88888.00 2016-12-25 01:59:41.500 360 12634.62 60.75 54457.35 88888.00 2016-12-25 01:59:41.625 360 12634.60 60.75 54457.35 88888.00 2016-12-25 01:59:41.750 360 12634.60 60.73 54457.35 88888.00 2016-12-25 01:59:41.875 360 12634.58 60.70 54457.32 88888.00 2016-12-25 01:59:42.000 360 12634.58 60.73 54457.32 88888.00 2016-12-25 01:59:42.125 360 12634.60 60.75 54457.38 88888.00 2016-12-25 01:59:42.250 360 12634.60 60.73 54457.38 88888.00 2016-12-25 01:59:42.375 360 12634.65 60.75 54457.35 88888.00 2016-12-25 01:59:42.500 360 12634.62 60.77 54457.38 88888.00 2016-12-25 01:59:42.625 360 12634.62 60.77 54457.38 88888.00 2016-12-25 01:59:42.750 360 12634.60 60.77 54457.38 88888.00 2016-12-25 01:59:42.875 360 12634.60 60.77 54457.35 88888.00 2016-12-25 01:59:43.000 360 12634.70 60.77 54457.30 88888.00 2016-12-25 01:59:43.125 360 12634.65 60.80 54457.32 88888.00 2016-12-25 01:59:43.250 360 12634.60 60.80 54457.35 88888.00 2016-12-25 01:59:43.375 360 12634.58 60.80 54457.35 88888.00 2016-12-25 01:59:43.500 360 12634.60 60.80 54457.35 88888.00 2016-12-25 01:59:43.625 360 12634.65 60.83 54457.38 88888.00 2016-12-25 01:59:43.750 360 12634.67 60.83 54457.38 88888.00 2016-12-25 01:59:43.875 360 12634.62 60.83 54457.35 88888.00 2016-12-25 01:59:44.000 360 12634.60 60.85 54457.38 88888.00 2016-12-25 01:59:44.125 360 12634.58 60.83 54457.40 88888.00 2016-12-25 01:59:44.250 360 12634.58 60.80 54457.35 88888.00 2016-12-25 01:59:44.375 360 12634.65 60.83 54457.35 88888.00 2016-12-25 01:59:44.500 360 12634.62 60.88 54457.32 88888.00 2016-12-25 01:59:44.625 360 12634.55 60.85 54457.32 88888.00 2016-12-25 01:59:44.750 360 12634.58 60.90 54457.32 88888.00 2016-12-25 01:59:44.875 360 12634.62 60.88 54457.35 88888.00 2016-12-25 01:59:45.000 360 12634.65 60.85 54457.35 88888.00 2016-12-25 01:59:45.125 360 12634.67 60.85 54457.40 88888.00 2016-12-25 01:59:45.250 360 12634.62 60.90 54457.40 88888.00 2016-12-25 01:59:45.375 360 12634.60 60.90 54457.38 88888.00 2016-12-25 01:59:45.500 360 12634.55 60.92 54457.38 88888.00 2016-12-25 01:59:45.625 360 12634.52 60.92 54457.38 88888.00 2016-12-25 01:59:45.750 360 12634.58 60.98 54457.38 88888.00 2016-12-25 01:59:45.875 360 12634.60 60.98 54457.40 88888.00 2016-12-25 01:59:46.000 360 12634.58 60.98 54457.35 88888.00 2016-12-25 01:59:46.125 360 12634.55 61.00 54457.40 88888.00 2016-12-25 01:59:46.250 360 12634.52 60.98 54457.40 88888.00 2016-12-25 01:59:46.375 360 12634.58 60.98 54457.40 88888.00 2016-12-25 01:59:46.500 360 12634.65 60.98 54457.40 88888.00 2016-12-25 01:59:46.625 360 12634.70 61.02 54457.40 88888.00 2016-12-25 01:59:46.750 360 12634.70 61.02 54457.38 88888.00 2016-12-25 01:59:46.875 360 12634.60 61.02 54457.40 88888.00 2016-12-25 01:59:47.000 360 12634.55 61.05 54457.40 88888.00 2016-12-25 01:59:47.125 360 12634.52 61.08 54457.40 88888.00 2016-12-25 01:59:47.250 360 12634.58 61.08 54457.40 88888.00 2016-12-25 01:59:47.375 360 12634.58 61.08 54457.40 88888.00 2016-12-25 01:59:47.500 360 12634.52 61.12 54457.40 88888.00 2016-12-25 01:59:47.625 360 12634.50 61.10 54457.43 88888.00 2016-12-25 01:59:47.750 360 12634.55 61.10 54457.43 88888.00 2016-12-25 01:59:47.875 360 12634.58 61.12 54457.40 88888.00 2016-12-25 01:59:48.000 360 12634.52 61.12 54457.40 88888.00 2016-12-25 01:59:48.125 360 12634.48 61.15 54457.43 88888.00 2016-12-25 01:59:48.250 360 12634.42 61.15 54457.43 88888.00 2016-12-25 01:59:48.375 360 12634.42 61.12 54457.40 88888.00 2016-12-25 01:59:48.500 360 12634.42 61.15 54457.43 88888.00 2016-12-25 01:59:48.625 360 12634.42 61.17 54457.45 88888.00 2016-12-25 01:59:48.750 360 12634.42 61.17 54457.43 88888.00 2016-12-25 01:59:48.875 360 12634.38 61.23 54457.43 88888.00 2016-12-25 01:59:49.000 360 12634.42 61.23 54457.43 88888.00 2016-12-25 01:59:49.125 360 12634.45 61.20 54457.45 88888.00 2016-12-25 01:59:49.250 360 12634.45 61.20 54457.45 88888.00 2016-12-25 01:59:49.375 360 12634.48 61.25 54457.43 88888.00 2016-12-25 01:59:49.500 360 12634.52 61.27 54457.43 88888.00 2016-12-25 01:59:49.625 360 12634.48 61.27 54457.43 88888.00 2016-12-25 01:59:49.750 360 12634.45 61.25 54457.45 88888.00 2016-12-25 01:59:49.875 360 12634.45 61.25 54457.45 88888.00 2016-12-25 01:59:50.000 360 12634.42 61.27 54457.45 88888.00 2016-12-25 01:59:50.125 360 12634.42 61.25 54457.45 88888.00 2016-12-25 01:59:50.250 360 12634.40 61.27 54457.45 88888.00 2016-12-25 01:59:50.375 360 12634.42 61.30 54457.45 88888.00 2016-12-25 01:59:50.500 360 12634.50 61.30 54457.47 88888.00 2016-12-25 01:59:50.625 360 12634.52 61.30 54457.45 88888.00 2016-12-25 01:59:50.750 360 12634.50 61.30 54457.45 88888.00 2016-12-25 01:59:50.875 360 12634.50 61.30 54457.45 88888.00 2016-12-25 01:59:51.000 360 12634.50 61.27 54457.45 88888.00 2016-12-25 01:59:51.125 360 12634.50 61.27 54457.47 88888.00 2016-12-25 01:59:51.250 360 12634.50 61.33 54457.50 88888.00 2016-12-25 01:59:51.375 360 12634.45 61.35 54457.47 88888.00 2016-12-25 01:59:51.500 360 12634.42 61.33 54457.47 88888.00 2016-12-25 01:59:51.625 360 12634.38 61.27 54457.45 88888.00 2016-12-25 01:59:51.750 360 12634.40 61.30 54457.50 88888.00 2016-12-25 01:59:51.875 360 12634.42 61.35 54457.50 88888.00 2016-12-25 01:59:52.000 360 12634.42 61.35 54457.50 88888.00 2016-12-25 01:59:52.125 360 12634.40 61.33 54457.50 88888.00 2016-12-25 01:59:52.250 360 12634.33 61.30 54457.50 88888.00 2016-12-25 01:59:52.375 360 12634.40 61.30 54457.50 88888.00 2016-12-25 01:59:52.500 360 12634.42 61.30 54457.50 88888.00 2016-12-25 01:59:52.625 360 12634.42 61.30 54457.50 88888.00 2016-12-25 01:59:52.750 360 12634.42 61.33 54457.53 88888.00 2016-12-25 01:59:52.875 360 12634.45 61.30 54457.53 88888.00 2016-12-25 01:59:53.000 360 12634.42 61.30 54457.53 88888.00 2016-12-25 01:59:53.125 360 12634.38 61.27 54457.53 88888.00 2016-12-25 01:59:53.250 360 12634.30 61.30 54457.53 88888.00 2016-12-25 01:59:53.375 360 12634.35 61.33 54457.53 88888.00 2016-12-25 01:59:53.500 360 12634.33 61.33 54457.55 88888.00 2016-12-25 01:59:53.625 360 12634.38 61.35 54457.55 88888.00 2016-12-25 01:59:53.750 360 12634.38 61.33 54457.57 88888.00 2016-12-25 01:59:53.875 360 12634.35 61.35 54457.55 88888.00 2016-12-25 01:59:54.000 360 12634.33 61.33 54457.57 88888.00 2016-12-25 01:59:54.125 360 12634.35 61.30 54457.57 88888.00 2016-12-25 01:59:54.250 360 12634.30 61.27 54457.55 88888.00 2016-12-25 01:59:54.375 360 12634.25 61.33 54457.55 88888.00 2016-12-25 01:59:54.500 360 12634.27 61.33 54457.55 88888.00 2016-12-25 01:59:54.625 360 12634.27 61.33 54457.57 88888.00 2016-12-25 01:59:54.750 360 12634.30 61.30 54457.55 88888.00 2016-12-25 01:59:54.875 360 12634.35 61.33 54457.57 88888.00 2016-12-25 01:59:55.000 360 12634.35 61.35 54457.57 88888.00 2016-12-25 01:59:55.125 360 12634.30 61.30 54457.57 88888.00 2016-12-25 01:59:55.250 360 12634.30 61.30 54457.57 88888.00 2016-12-25 01:59:55.375 360 12634.33 61.30 54457.57 88888.00 2016-12-25 01:59:55.500 360 12634.30 61.27 54457.55 88888.00 2016-12-25 01:59:55.625 360 12634.30 61.27 54457.55 88888.00 2016-12-25 01:59:55.750 360 12634.27 61.25 54457.57 88888.00 2016-12-25 01:59:55.875 360 12634.30 61.25 54457.57 88888.00 2016-12-25 01:59:56.000 360 12634.33 61.25 54457.57 88888.00 2016-12-25 01:59:56.125 360 12634.35 61.25 54457.60 88888.00 2016-12-25 01:59:56.250 360 12634.35 61.25 54457.57 88888.00 2016-12-25 01:59:56.375 360 12634.33 61.25 54457.57 88888.00 2016-12-25 01:59:56.500 360 12634.33 61.25 54457.57 88888.00 2016-12-25 01:59:56.625 360 12634.33 61.25 54457.57 88888.00 2016-12-25 01:59:56.750 360 12634.35 61.25 54457.60 88888.00 2016-12-25 01:59:56.875 360 12634.30 61.23 54457.60 88888.00 2016-12-25 01:59:57.000 360 12634.27 61.23 54457.57 88888.00 2016-12-25 01:59:57.125 360 12634.33 61.23 54457.60 88888.00 2016-12-25 01:59:57.250 360 12634.35 61.20 54457.57 88888.00 2016-12-25 01:59:57.375 360 12634.38 61.20 54457.57 88888.00 2016-12-25 01:59:57.500 360 12634.38 61.23 54457.60 88888.00 2016-12-25 01:59:57.625 360 12634.35 61.25 54457.62 88888.00 2016-12-25 01:59:57.750 360 12634.35 61.23 54457.62 88888.00 2016-12-25 01:59:57.875 360 12634.35 61.20 54457.62 88888.00 2016-12-25 01:59:58.000 360 12634.35 61.20 54457.62 88888.00 2016-12-25 01:59:58.125 360 12634.35 61.23 54457.60 88888.00 2016-12-25 01:59:58.250 360 12634.33 61.25 54457.60 88888.00 2016-12-25 01:59:58.375 360 12634.35 61.25 54457.60 88888.00 2016-12-25 01:59:58.500 360 12634.35 61.20 54457.60 88888.00 2016-12-25 01:59:58.625 360 12634.38 61.17 54457.62 88888.00 2016-12-25 01:59:58.750 360 12634.38 61.17 54457.60 88888.00 2016-12-25 01:59:58.875 360 12634.35 61.20 54457.62 88888.00 2016-12-25 01:59:59.000 360 12634.35 61.23 54457.62 88888.00 2016-12-25 01:59:59.125 360 12634.38 61.15 54457.62 88888.00 2016-12-25 01:59:59.250 360 12634.38 61.12 54457.62 88888.00 2016-12-25 01:59:59.375 360 12634.33 61.12 54457.60 88888.00 2016-12-25 01:59:59.500 360 12634.30 61.15 54457.60 88888.00 2016-12-25 01:59:59.625 360 12634.38 61.15 54457.62 88888.00 2016-12-25 01:59:59.750 360 12634.42 61.12 54457.65 88888.00 2016-12-25 01:59:59.875 360 12634.40 61.15 54457.62 88888.00 2016-12-25 02:00:00.000 360 12634.38 61.15 54457.62 88888.00 2016-12-25 02:00:00.125 360 12634.35 61.15 54457.60 88888.00 2016-12-25 02:00:00.250 360 12634.38 61.12 54457.65 88888.00 2016-12-25 02:00:00.375 360 12634.33 61.12 54457.65 88888.00 2016-12-25 02:00:00.500 360 12634.33 61.12 54457.62 88888.00 2016-12-25 02:00:00.625 360 12634.30 61.10 54457.60 88888.00 2016-12-25 02:00:00.750 360 12634.33 61.10 54457.60 88888.00 2016-12-25 02:00:00.875 360 12634.33 61.08 54457.60 88888.00 2016-12-25 02:00:01.000 360 12634.33 61.08 54457.57 88888.00 2016-12-25 02:00:01.125 360 12634.33 61.10 54457.60 88888.00 2016-12-25 02:00:01.250 360 12634.27 61.08 54457.62 88888.00 2016-12-25 02:00:01.375 360 12634.27 61.05 54457.60 88888.00 2016-12-25 02:00:01.500 360 12634.33 61.02 54457.62 88888.00 2016-12-25 02:00:01.625 360 12634.35 61.00 54457.60 88888.00 2016-12-25 02:00:01.750 360 12634.30 61.02 54457.60 88888.00 2016-12-25 02:00:01.875 360 12634.27 61.00 54457.62 88888.00 2016-12-25 02:00:02.000 360 12634.33 61.00 54457.62 88888.00 2016-12-25 02:00:02.125 360 12634.30 61.00 54457.62 88888.00 2016-12-25 02:00:02.250 360 12634.27 60.98 54457.65 88888.00 2016-12-25 02:00:02.375 360 12634.30 60.98 54457.65 88888.00 2016-12-25 02:00:02.500 360 12634.30 60.92 54457.65 88888.00 2016-12-25 02:00:02.625 360 12634.35 60.90 54457.65 88888.00 2016-12-25 02:00:02.750 360 12634.33 60.90 54457.65 88888.00 2016-12-25 02:00:02.875 360 12634.27 60.92 54457.65 88888.00 2016-12-25 02:00:03.000 360 12634.27 60.90 54457.62 88888.00 2016-12-25 02:00:03.125 360 12634.33 60.88 54457.65 88888.00 2016-12-25 02:00:03.250 360 12634.30 60.83 54457.70 88888.00 2016-12-25 02:00:03.375 360 12634.27 60.85 54457.70 88888.00 2016-12-25 02:00:03.500 360 12634.27 60.85 54457.68 88888.00 2016-12-25 02:00:03.625 360 12634.27 60.85 54457.68 88888.00 2016-12-25 02:00:03.750 360 12634.30 60.83 54457.68 88888.00 2016-12-25 02:00:03.875 360 12634.33 60.83 54457.68 88888.00 2016-12-25 02:00:04.000 360 12634.30 60.83 54457.68 88888.00 2016-12-25 02:00:04.125 360 12634.33 60.80 54457.65 88888.00 2016-12-25 02:00:04.250 360 12634.33 60.80 54457.68 88888.00 2016-12-25 02:00:04.375 360 12634.30 60.77 54457.68 88888.00 2016-12-25 02:00:04.500 360 12634.33 60.77 54457.68 88888.00 2016-12-25 02:00:04.625 360 12634.30 60.73 54457.65 88888.00 2016-12-25 02:00:04.750 360 12634.30 60.70 54457.65 88888.00 2016-12-25 02:00:04.875 360 12634.33 60.70 54457.65 88888.00 2016-12-25 02:00:05.000 360 12634.33 60.70 54457.68 88888.00 2016-12-25 02:00:05.125 360 12634.33 60.67 54457.70 88888.00 2016-12-25 02:00:05.250 360 12634.27 60.65 54457.70 88888.00 2016-12-25 02:00:05.375 360 12634.33 60.67 54457.70 88888.00 2016-12-25 02:00:05.500 360 12634.33 60.65 54457.70 88888.00 2016-12-25 02:00:05.625 360 12634.30 60.65 54457.70 88888.00 2016-12-25 02:00:05.750 360 12634.33 60.65 54457.70 88888.00 2016-12-25 02:00:05.875 360 12634.38 60.60 54457.70 88888.00 2016-12-25 02:00:06.000 360 12634.38 60.60 54457.70 88888.00 2016-12-25 02:00:06.125 360 12634.35 60.58 54457.70 88888.00 2016-12-25 02:00:06.250 360 12634.27 60.58 54457.75 88888.00 2016-12-25 02:00:06.375 360 12634.27 60.60 54457.72 88888.00 2016-12-25 02:00:06.500 360 12634.30 60.58 54457.72 88888.00 2016-12-25 02:00:06.625 360 12634.27 60.60 54457.70 88888.00 2016-12-25 02:00:06.750 360 12634.23 60.58 54457.70 88888.00 2016-12-25 02:00:06.875 360 12634.23 60.52 54457.70 88888.00 2016-12-25 02:00:07.000 360 12634.27 60.50 54457.70 88888.00 2016-12-25 02:00:07.125 360 12634.30 60.52 54457.75 88888.00 2016-12-25 02:00:07.250 360 12634.27 60.48 54457.75 88888.00 2016-12-25 02:00:07.375 360 12634.30 60.48 54457.72 88888.00 2016-12-25 02:00:07.500 360 12634.27 60.48 54457.72 88888.00 2016-12-25 02:00:07.625 360 12634.30 60.48 54457.75 88888.00 2016-12-25 02:00:07.750 360 12634.27 60.45 54457.75 88888.00 2016-12-25 02:00:07.875 360 12634.27 60.45 54457.72 88888.00 2016-12-25 02:00:08.000 360 12634.33 60.42 54457.72 88888.00 2016-12-25 02:00:08.125 360 12634.38 60.45 54457.75 88888.00 2016-12-25 02:00:08.250 360 12634.33 60.42 54457.75 88888.00 2016-12-25 02:00:08.375 360 12634.33 60.42 54457.72 88888.00 2016-12-25 02:00:08.500 360 12634.30 60.40 54457.75 88888.00 2016-12-25 02:00:08.625 360 12634.30 60.40 54457.75 88888.00 2016-12-25 02:00:08.750 360 12634.33 60.40 54457.75 88888.00 2016-12-25 02:00:08.875 360 12634.33 60.40 54457.72 88888.00 2016-12-25 02:00:09.000 360 12634.33 60.40 54457.72 88888.00 2016-12-25 02:00:09.125 360 12634.30 60.38 54457.75 88888.00 2016-12-25 02:00:09.250 360 12634.33 60.35 54457.75 88888.00 2016-12-25 02:00:09.375 360 12634.30 60.33 54457.75 88888.00 2016-12-25 02:00:09.500 360 12634.30 60.35 54457.75 88888.00 2016-12-25 02:00:09.625 360 12634.33 60.35 54457.75 88888.00 2016-12-25 02:00:09.750 360 12634.33 60.35 54457.75 88888.00 2016-12-25 02:00:09.875 360 12634.30 60.35 54457.75 88888.00 2016-12-25 02:00:10.000 360 12634.30 60.35 54457.75 88888.00 2016-12-25 02:00:10.125 360 12634.33 60.38 54457.75 88888.00 2016-12-25 02:00:10.250 360 12634.35 60.35 54457.78 88888.00 2016-12-25 02:00:10.375 360 12634.38 60.33 54457.75 88888.00 2016-12-25 02:00:10.500 360 12634.35 60.38 54457.78 88888.00 2016-12-25 02:00:10.625 360 12634.33 60.38 54457.78 88888.00 2016-12-25 02:00:10.750 360 12634.30 60.38 54457.78 88888.00 2016-12-25 02:00:10.875 360 12634.38 60.38 54457.78 88888.00 2016-12-25 02:00:11.000 360 12634.40 60.35 54457.75 88888.00 2016-12-25 02:00:11.125 360 12634.38 60.35 54457.75 88888.00 2016-12-25 02:00:11.250 360 12634.33 60.33 54457.78 88888.00 2016-12-25 02:00:11.375 360 12634.33 60.30 54457.75 88888.00 2016-12-25 02:00:11.500 360 12634.30 60.35 54457.75 88888.00 2016-12-25 02:00:11.625 360 12634.38 60.38 54457.75 88888.00 2016-12-25 02:00:11.750 360 12634.45 60.38 54457.75 88888.00 2016-12-25 02:00:11.875 360 12634.48 60.38 54457.78 88888.00 2016-12-25 02:00:12.000 360 12634.48 60.38 54457.78 88888.00 2016-12-25 02:00:12.125 360 12634.48 60.38 54457.75 88888.00 2016-12-25 02:00:12.250 360 12634.38 60.40 54457.75 88888.00 2016-12-25 02:00:12.375 360 12634.35 60.40 54457.75 88888.00 2016-12-25 02:00:12.500 360 12634.35 60.42 54457.75 88888.00 2016-12-25 02:00:12.625 360 12634.40 60.48 54457.78 88888.00 2016-12-25 02:00:12.750 360 12634.50 60.42 54457.75 88888.00 2016-12-25 02:00:12.875 360 12634.45 60.42 54457.72 88888.00 2016-12-25 02:00:13.000 360 12634.42 60.42 54457.75 88888.00 2016-12-25 02:00:13.125 360 12634.42 60.45 54457.78 88888.00 2016-12-25 02:00:13.250 360 12634.38 60.40 54457.75 88888.00 2016-12-25 02:00:13.375 360 12634.45 60.40 54457.75 88888.00 2016-12-25 02:00:13.500 360 12634.48 60.42 54457.75 88888.00 2016-12-25 02:00:13.625 360 12634.52 60.45 54457.75 88888.00 2016-12-25 02:00:13.750 360 12634.50 60.45 54457.72 88888.00 2016-12-25 02:00:13.875 360 12634.45 60.50 54457.75 88888.00 2016-12-25 02:00:14.000 360 12634.48 60.50 54457.75 88888.00 2016-12-25 02:00:14.125 360 12634.45 60.50 54457.75 88888.00 2016-12-25 02:00:14.250 360 12634.38 60.50 54457.75 88888.00 2016-12-25 02:00:14.375 360 12634.40 60.50 54457.72 88888.00 2016-12-25 02:00:14.500 360 12634.38 60.45 54457.75 88888.00 2016-12-25 02:00:14.625 360 12634.40 60.50 54457.75 88888.00 2016-12-25 02:00:14.750 360 12634.45 60.52 54457.72 88888.00 2016-12-25 02:00:14.875 360 12634.50 60.52 54457.72 88888.00 2016-12-25 02:00:15.000 360 12634.45 60.52 54457.72 88888.00 2016-12-25 02:00:15.125 360 12634.38 60.52 54457.72 88888.00 2016-12-25 02:00:15.250 360 12634.35 60.52 54457.72 88888.00 2016-12-25 02:00:15.375 360 12634.40 60.58 54457.72 88888.00 2016-12-25 02:00:15.500 360 12634.42 60.55 54457.75 88888.00 2016-12-25 02:00:15.625 360 12634.42 60.55 54457.75 88888.00 2016-12-25 02:00:15.750 360 12634.45 60.58 54457.72 88888.00 2016-12-25 02:00:15.875 360 12634.42 60.60 54457.70 88888.00 2016-12-25 02:00:16.000 360 12634.42 60.60 54457.70 88888.00 2016-12-25 02:00:16.125 360 12634.50 60.65 54457.72 88888.00 2016-12-25 02:00:16.250 360 12634.42 60.65 54457.75 88888.00 2016-12-25 02:00:16.375 360 12634.42 60.65 54457.72 88888.00 2016-12-25 02:00:16.500 360 12634.42 60.67 54457.72 88888.00 2016-12-25 02:00:16.625 360 12634.45 60.65 54457.72 88888.00 2016-12-25 02:00:16.750 360 12634.42 60.67 54457.78 88888.00 2016-12-25 02:00:16.875 360 12634.35 60.70 54457.75 88888.00 2016-12-25 02:00:17.000 360 12634.27 60.73 54457.75 88888.00 2016-12-25 02:00:17.125 360 12634.25 60.67 54457.72 88888.00 2016-12-25 02:00:17.250 360 12634.33 60.70 54457.75 88888.00 2016-12-25 02:00:17.375 360 12634.38 60.75 54457.75 88888.00 2016-12-25 02:00:17.500 360 12634.38 60.73 54457.72 88888.00 2016-12-25 02:00:17.625 360 12634.42 60.73 54457.78 88888.00 2016-12-25 02:00:17.750 360 12634.42 60.75 54457.78 88888.00 2016-12-25 02:00:17.875 360 12634.38 60.77 54457.72 88888.00 2016-12-25 02:00:18.000 360 12634.27 60.75 54457.72 88888.00 2016-12-25 02:00:18.125 360 12634.23 60.75 54457.75 88888.00 2016-12-25 02:00:18.250 360 12634.25 60.77 54457.75 88888.00 2016-12-25 02:00:18.375 360 12634.33 60.80 54457.75 88888.00 2016-12-25 02:00:18.500 360 12634.27 60.80 54457.75 88888.00 2016-12-25 02:00:18.625 360 12634.15 60.77 54457.70 88888.00 2016-12-25 02:00:18.750 360 12634.15 60.77 54457.72 88888.00 2016-12-25 02:00:18.875 360 12634.12 60.83 54457.72 88888.00 2016-12-25 02:00:19.000 360 12634.15 60.83 54457.72 88888.00 2016-12-25 02:00:19.125 360 12634.12 60.83 54457.75 88888.00 2016-12-25 02:00:19.250 360 12634.12 60.80 54457.75 88888.00 2016-12-25 02:00:19.375 360 12634.17 60.83 54457.72 88888.00 2016-12-25 02:00:19.500 360 12634.17 60.83 54457.75 88888.00 2016-12-25 02:00:19.625 360 12634.17 60.83 54457.75 88888.00 2016-12-25 02:00:19.750 360 12634.12 60.83 54457.75 88888.00 2016-12-25 02:00:19.875 360 12634.10 60.85 54457.78 88888.00 2016-12-25 02:00:20.000 360 12634.08 60.88 54457.78 88888.00 2016-12-25 02:00:20.125 360 12634.08 60.90 54457.78 88888.00 2016-12-25 02:00:20.250 360 12634.05 60.85 54457.78 88888.00 2016-12-25 02:00:20.375 360 12634.02 60.85 54457.80 88888.00 2016-12-25 02:00:20.500 360 12633.98 60.85 54457.80 88888.00 2016-12-25 02:00:20.625 360 12634.02 60.88 54457.75 88888.00 2016-12-25 02:00:20.750 360 12634.05 60.88 54457.75 88888.00 2016-12-25 02:00:20.875 360 12634.05 60.90 54457.78 88888.00 2016-12-25 02:00:21.000 360 12634.00 60.90 54457.80 88888.00 2016-12-25 02:00:21.125 360 12633.98 60.90 54457.80 88888.00 2016-12-25 02:00:21.250 360 12634.00 60.88 54457.78 88888.00 2016-12-25 02:00:21.375 360 12634.02 60.90 54457.78 88888.00 2016-12-25 02:00:21.500 360 12634.02 60.88 54457.80 88888.00 2016-12-25 02:00:21.625 360 12633.98 60.88 54457.82 88888.00 2016-12-25 02:00:21.750 360 12633.90 60.90 54457.80 88888.00 2016-12-25 02:00:21.875 360 12633.90 60.90 54457.78 88888.00 2016-12-25 02:00:22.000 360 12633.92 60.92 54457.78 88888.00 2016-12-25 02:00:22.125 360 12633.88 60.92 54457.78 88888.00 2016-12-25 02:00:22.250 360 12633.80 60.92 54457.80 88888.00 2016-12-25 02:00:22.375 360 12633.80 60.92 54457.82 88888.00 2016-12-25 02:00:22.500 360 12633.75 60.92 54457.80 88888.00 2016-12-25 02:00:22.625 360 12633.70 60.90 54457.80 88888.00 2016-12-25 02:00:22.750 360 12633.77 60.92 54457.80 88888.00 2016-12-25 02:00:22.875 360 12633.80 60.92 54457.80 88888.00 2016-12-25 02:00:23.000 360 12633.83 60.92 54457.78 88888.00 2016-12-25 02:00:23.125 360 12633.85 60.92 54457.80 88888.00 2016-12-25 02:00:23.250 360 12633.83 60.95 54457.78 88888.00 2016-12-25 02:00:23.375 360 12633.85 60.95 54457.78 88888.00 2016-12-25 02:00:23.500 360 12633.80 60.92 54457.78 88888.00 2016-12-25 02:00:23.625 360 12633.80 60.92 54457.80 88888.00 2016-12-25 02:00:23.750 360 12633.80 60.92 54457.78 88888.00 2016-12-25 02:00:23.875 360 12633.83 60.92 54457.80 88888.00 2016-12-25 02:00:24.000 360 12633.83 60.92 54457.80 88888.00 2016-12-25 02:00:24.125 360 12633.85 60.98 54457.80 88888.00 2016-12-25 02:00:24.250 360 12633.83 60.92 54457.78 88888.00 2016-12-25 02:00:24.375 360 12633.80 60.92 54457.80 88888.00 2016-12-25 02:00:24.500 360 12633.77 60.95 54457.82 88888.00 2016-12-25 02:00:24.625 360 12633.80 60.92 54457.80 88888.00 2016-12-25 02:00:24.750 360 12633.80 60.92 54457.80 88888.00 2016-12-25 02:00:24.875 360 12633.73 60.92 54457.78 88888.00 2016-12-25 02:00:25.000 360 12633.67 60.95 54457.82 88888.00 2016-12-25 02:00:25.125 360 12633.62 60.95 54457.82 88888.00 2016-12-25 02:00:25.250 360 12633.70 60.98 54457.80 88888.00 2016-12-25 02:00:25.375 360 12633.77 60.92 54457.80 88888.00 2016-12-25 02:00:25.500 360 12633.80 60.95 54457.82 88888.00 2016-12-25 02:00:25.625 360 12633.73 60.98 54457.80 88888.00 2016-12-25 02:00:25.750 360 12633.73 60.95 54457.80 88888.00 2016-12-25 02:00:25.875 360 12633.70 60.92 54457.82 88888.00 2016-12-25 02:00:26.000 360 12633.73 60.95 54457.80 88888.00 2016-12-25 02:00:26.125 360 12633.70 60.98 54457.80 88888.00 2016-12-25 02:00:26.250 360 12633.65 60.95 54457.80 88888.00 2016-12-25 02:00:26.375 360 12633.65 60.95 54457.80 88888.00 2016-12-25 02:00:26.500 360 12633.70 60.95 54457.78 88888.00 2016-12-25 02:00:26.625 360 12633.70 60.95 54457.78 88888.00 2016-12-25 02:00:26.750 360 12633.67 60.95 54457.78 88888.00 2016-12-25 02:00:26.875 360 12633.77 60.98 54457.78 88888.00 2016-12-25 02:00:27.000 360 12633.80 60.98 54457.78 88888.00 2016-12-25 02:00:27.125 360 12633.73 61.00 54457.80 88888.00 2016-12-25 02:00:27.250 360 12633.70 60.95 54457.75 88888.00 2016-12-25 02:00:27.375 360 12633.73 60.95 54457.75 88888.00 2016-12-25 02:00:27.500 360 12633.70 60.98 54457.78 88888.00 2016-12-25 02:00:27.625 360 12633.67 60.98 54457.78 88888.00 2016-12-25 02:00:27.750 360 12633.67 61.00 54457.78 88888.00 2016-12-25 02:00:27.875 360 12633.67 60.98 54457.78 88888.00 2016-12-25 02:00:28.000 360 12633.67 60.98 54457.75 88888.00 2016-12-25 02:00:28.125 360 12633.73 60.98 54457.75 88888.00 2016-12-25 02:00:28.250 360 12633.70 60.98 54457.75 88888.00 2016-12-25 02:00:28.375 360 12633.73 60.98 54457.75 88888.00 2016-12-25 02:00:28.500 360 12633.75 60.98 54457.75 88888.00 2016-12-25 02:00:28.625 360 12633.75 61.00 54457.75 88888.00 2016-12-25 02:00:28.750 360 12633.77 61.02 54457.75 88888.00 2016-12-25 02:00:28.875 360 12633.75 61.02 54457.78 88888.00 2016-12-25 02:00:29.000 360 12633.77 61.00 54457.75 88888.00 2016-12-25 02:00:29.125 360 12633.88 61.00 54457.78 88888.00 2016-12-25 02:00:29.250 360 12633.85 61.05 54457.75 88888.00 2016-12-25 02:00:29.375 360 12633.75 61.05 54457.72 88888.00 2016-12-25 02:00:29.500 360 12633.65 61.02 54457.72 88888.00 2016-12-25 02:00:29.625 360 12633.67 60.98 54457.75 88888.00 2016-12-25 02:00:29.750 360 12633.77 61.02 54457.75 88888.00 2016-12-25 02:00:29.875 360 12633.83 61.02 54457.75 88888.00 2016-12-25 02:00:30.000 360 12633.83 61.00 54457.75 88888.00 2016-12-25 02:00:30.125 360 12633.75 61.02 54457.75 88888.00 2016-12-25 02:00:30.250 360 12633.73 61.02 54457.75 88888.00 2016-12-25 02:00:30.375 360 12633.77 61.05 54457.75 88888.00 2016-12-25 02:00:30.500 360 12633.77 61.02 54457.75 88888.00 2016-12-25 02:00:30.625 360 12633.80 61.02 54457.75 88888.00 2016-12-25 02:00:30.750 360 12633.85 61.05 54457.75 88888.00 2016-12-25 02:00:30.875 360 12633.85 61.02 54457.72 88888.00 2016-12-25 02:00:31.000 360 12633.83 61.00 54457.72 88888.00 2016-12-25 02:00:31.125 360 12633.88 61.02 54457.72 88888.00 2016-12-25 02:00:31.250 360 12633.85 61.00 54457.70 88888.00 2016-12-25 02:00:31.375 360 12633.83 60.98 54457.70 88888.00 2016-12-25 02:00:31.500 360 12633.80 61.00 54457.72 88888.00 2016-12-25 02:00:31.625 360 12633.85 61.02 54457.72 88888.00 2016-12-25 02:00:31.750 360 12633.88 61.00 54457.72 88888.00 2016-12-25 02:00:31.875 360 12633.85 61.00 54457.70 88888.00 2016-12-25 02:00:32.000 360 12633.83 61.02 54457.72 88888.00 2016-12-25 02:00:32.125 360 12633.80 61.05 54457.75 88888.00 2016-12-25 02:00:32.250 360 12633.80 61.05 54457.75 88888.00 2016-12-25 02:00:32.375 360 12633.75 61.08 54457.75 88888.00 2016-12-25 02:00:32.500 360 12633.67 61.08 54457.75 88888.00 2016-12-25 02:00:32.625 360 12633.73 61.05 54457.75 88888.00 2016-12-25 02:00:32.750 360 12633.83 61.05 54457.75 88888.00 2016-12-25 02:00:32.875 360 12633.80 61.05 54457.78 88888.00 2016-12-25 02:00:33.000 360 12633.77 61.05 54457.78 88888.00 2016-12-25 02:00:33.125 360 12633.77 61.02 54457.78 88888.00 2016-12-25 02:00:33.250 360 12633.75 61.02 54457.78 88888.00 2016-12-25 02:00:33.375 360 12633.73 61.05 54457.78 88888.00 2016-12-25 02:00:33.500 360 12633.70 61.08 54457.78 88888.00 2016-12-25 02:00:33.625 360 12633.75 61.08 54457.78 88888.00 2016-12-25 02:00:33.750 360 12633.88 61.08 54457.75 88888.00 2016-12-25 02:00:33.875 360 12633.92 61.05 54457.75 88888.00 2016-12-25 02:00:34.000 360 12633.88 61.05 54457.78 88888.00 2016-12-25 02:00:34.125 360 12633.80 61.02 54457.78 88888.00 2016-12-25 02:00:34.250 360 12633.77 61.00 54457.78 88888.00 2016-12-25 02:00:34.375 360 12633.80 61.02 54457.75 88888.00 2016-12-25 02:00:34.500 360 12633.77 61.02 54457.75 88888.00 2016-12-25 02:00:34.625 360 12633.83 61.00 54457.75 88888.00 2016-12-25 02:00:34.750 360 12633.80 61.00 54457.78 88888.00 2016-12-25 02:00:34.875 360 12633.77 61.00 54457.75 88888.00 2016-12-25 02:00:35.000 360 12633.80 61.00 54457.75 88888.00 2016-12-25 02:00:35.125 360 12633.80 61.02 54457.75 88888.00 2016-12-25 02:00:35.250 360 12633.85 61.00 54457.75 88888.00 2016-12-25 02:00:35.375 360 12633.85 61.00 54457.75 88888.00 2016-12-25 02:00:35.500 360 12633.88 61.02 54457.75 88888.00 2016-12-25 02:00:35.625 360 12633.83 61.02 54457.72 88888.00 2016-12-25 02:00:35.750 360 12633.80 61.02 54457.72 88888.00 2016-12-25 02:00:35.875 360 12633.85 61.02 54457.72 88888.00 2016-12-25 02:00:36.000 360 12633.83 61.05 54457.72 88888.00 2016-12-25 02:00:36.125 360 12633.75 61.02 54457.72 88888.00 2016-12-25 02:00:36.250 360 12633.73 60.98 54457.72 88888.00 2016-12-25 02:00:36.375 360 12633.80 61.00 54457.72 88888.00 2016-12-25 02:00:36.500 360 12633.88 60.98 54457.72 88888.00 2016-12-25 02:00:36.625 360 12633.80 60.98 54457.72 88888.00 2016-12-25 02:00:36.750 360 12633.77 60.98 54457.72 88888.00 2016-12-25 02:00:36.875 360 12633.80 60.98 54457.75 88888.00 2016-12-25 02:00:37.000 360 12633.80 60.98 54457.75 88888.00 2016-12-25 02:00:37.125 360 12633.83 60.98 54457.75 88888.00 2016-12-25 02:00:37.250 360 12633.80 60.98 54457.78 88888.00 2016-12-25 02:00:37.375 360 12633.83 60.95 54457.75 88888.00 2016-12-25 02:00:37.500 360 12633.80 60.95 54457.75 88888.00 2016-12-25 02:00:37.625 360 12633.83 60.95 54457.75 88888.00 2016-12-25 02:00:37.750 360 12633.83 60.95 54457.78 88888.00 2016-12-25 02:00:37.875 360 12633.77 60.92 54457.78 88888.00 2016-12-25 02:00:38.000 360 12633.77 60.92 54457.78 88888.00 2016-12-25 02:00:38.125 360 12633.73 60.90 54457.75 88888.00 2016-12-25 02:00:38.250 360 12633.70 60.92 54457.75 88888.00 2016-12-25 02:00:38.375 360 12633.77 60.92 54457.75 88888.00 2016-12-25 02:00:38.500 360 12633.83 60.90 54457.75 88888.00 2016-12-25 02:00:38.625 360 12633.85 60.90 54457.75 88888.00 2016-12-25 02:00:38.750 360 12633.85 60.90 54457.78 88888.00 2016-12-25 02:00:38.875 360 12633.88 60.92 54457.82 88888.00 2016-12-25 02:00:39.000 360 12633.83 60.90 54457.78 88888.00 2016-12-25 02:00:39.125 360 12633.77 60.90 54457.75 88888.00 2016-12-25 02:00:39.250 360 12633.75 60.88 54457.72 88888.00 2016-12-25 02:00:39.375 360 12633.77 60.90 54457.72 88888.00 2016-12-25 02:00:39.500 360 12633.80 60.90 54457.75 88888.00 2016-12-25 02:00:39.625 360 12633.83 60.90 54457.75 88888.00 2016-12-25 02:00:39.750 360 12633.88 60.90 54457.75 88888.00 2016-12-25 02:00:39.875 360 12633.83 60.85 54457.72 88888.00 2016-12-25 02:00:40.000 360 12633.80 60.85 54457.70 88888.00 2016-12-25 02:00:40.125 360 12633.83 60.88 54457.72 88888.00 2016-12-25 02:00:40.250 360 12633.85 60.85 54457.72 88888.00 2016-12-25 02:00:40.375 360 12633.88 60.85 54457.72 88888.00 2016-12-25 02:00:40.500 360 12633.85 60.85 54457.75 88888.00 2016-12-25 02:00:40.625 360 12633.88 60.88 54457.75 88888.00 2016-12-25 02:00:40.750 360 12633.83 60.85 54457.75 88888.00 2016-12-25 02:00:40.875 360 12633.83 60.85 54457.75 88888.00 2016-12-25 02:00:41.000 360 12633.88 60.85 54457.72 88888.00 2016-12-25 02:00:41.125 360 12633.88 60.85 54457.75 88888.00 2016-12-25 02:00:41.250 360 12633.90 60.85 54457.75 88888.00 2016-12-25 02:00:41.375 360 12633.90 60.85 54457.75 88888.00 2016-12-25 02:00:41.500 360 12633.90 60.85 54457.75 88888.00 2016-12-25 02:00:41.625 360 12633.88 60.85 54457.75 88888.00 2016-12-25 02:00:41.750 360 12633.88 60.85 54457.75 88888.00 2016-12-25 02:00:41.875 360 12633.90 60.83 54457.72 88888.00 2016-12-25 02:00:42.000 360 12633.90 60.83 54457.72 88888.00 2016-12-25 02:00:42.125 360 12633.85 60.85 54457.72 88888.00 2016-12-25 02:00:42.250 360 12633.83 60.83 54457.70 88888.00 2016-12-25 02:00:42.375 360 12633.85 60.83 54457.70 88888.00 2016-12-25 02:00:42.500 360 12633.92 60.83 54457.70 88888.00 2016-12-25 02:00:42.625 360 12633.88 60.85 54457.72 88888.00 2016-12-25 02:00:42.750 360 12633.77 60.90 54457.72 88888.00 2016-12-25 02:00:42.875 360 12633.85 60.88 54457.78 88888.00 2016-12-25 02:00:43.000 360 12633.88 60.85 54457.75 88888.00 2016-12-25 02:00:43.125 360 12633.90 60.85 54457.75 88888.00 2016-12-25 02:00:43.250 360 12633.90 60.85 54457.72 88888.00 2016-12-25 02:00:43.375 360 12633.90 60.85 54457.72 88888.00 2016-12-25 02:00:43.500 360 12633.85 60.83 54457.72 88888.00 2016-12-25 02:00:43.625 360 12633.83 60.88 54457.72 88888.00 2016-12-25 02:00:43.750 360 12633.77 60.90 54457.72 88888.00 2016-12-25 02:00:43.875 360 12633.77 60.88 54457.75 88888.00 2016-12-25 02:00:44.000 360 12633.80 60.85 54457.75 88888.00 2016-12-25 02:00:44.125 360 12633.80 60.83 54457.78 88888.00 2016-12-25 02:00:44.250 360 12633.83 60.83 54457.75 88888.00 2016-12-25 02:00:44.375 360 12633.85 60.83 54457.72 88888.00 2016-12-25 02:00:44.500 360 12633.85 60.85 54457.72 88888.00 2016-12-25 02:00:44.625 360 12633.85 60.85 54457.72 88888.00 2016-12-25 02:00:44.750 360 12633.80 60.85 54457.75 88888.00 2016-12-25 02:00:44.875 360 12633.80 60.85 54457.72 88888.00 2016-12-25 02:00:45.000 360 12633.85 60.83 54457.72 88888.00 2016-12-25 02:00:45.125 360 12633.80 60.85 54457.75 88888.00 2016-12-25 02:00:45.250 360 12633.77 60.85 54457.78 88888.00 2016-12-25 02:00:45.375 360 12633.80 60.85 54457.78 88888.00 2016-12-25 02:00:45.500 360 12633.88 60.85 54457.72 88888.00 2016-12-25 02:00:45.625 360 12633.85 60.85 54457.72 88888.00 2016-12-25 02:00:45.750 360 12633.88 60.88 54457.72 88888.00 2016-12-25 02:00:45.875 360 12633.83 60.88 54457.72 88888.00 2016-12-25 02:00:46.000 360 12633.80 60.88 54457.70 88888.00 2016-12-25 02:00:46.125 360 12633.80 60.90 54457.70 88888.00 2016-12-25 02:00:46.250 360 12633.77 60.88 54457.70 88888.00 2016-12-25 02:00:46.375 360 12633.80 60.90 54457.72 88888.00 2016-12-25 02:00:46.500 360 12633.83 60.90 54457.72 88888.00 2016-12-25 02:00:46.625 360 12633.92 60.88 54457.70 88888.00 2016-12-25 02:00:46.750 360 12633.90 60.90 54457.68 88888.00 2016-12-25 02:00:46.875 360 12633.88 60.90 54457.70 88888.00 2016-12-25 02:00:47.000 360 12633.88 60.92 54457.68 88888.00 2016-12-25 02:00:47.125 360 12633.92 60.95 54457.70 88888.00 2016-12-25 02:00:47.250 360 12633.85 60.95 54457.70 88888.00 2016-12-25 02:00:47.375 360 12633.85 60.95 54457.70 88888.00 2016-12-25 02:00:47.500 360 12633.85 60.98 54457.72 88888.00 2016-12-25 02:00:47.625 360 12633.80 60.98 54457.72 88888.00 2016-12-25 02:00:47.750 360 12633.77 60.98 54457.70 88888.00 2016-12-25 02:00:47.875 360 12633.77 60.98 54457.72 88888.00 2016-12-25 02:00:48.000 360 12633.80 60.95 54457.68 88888.00 2016-12-25 02:00:48.125 360 12633.85 60.95 54457.68 88888.00 2016-12-25 02:00:48.250 360 12633.80 60.90 54457.68 88888.00 2016-12-25 02:00:48.375 360 12633.77 60.92 54457.68 88888.00 2016-12-25 02:00:48.500 360 12633.85 60.92 54457.68 88888.00 2016-12-25 02:00:48.625 360 12633.90 60.92 54457.68 88888.00 2016-12-25 02:00:48.750 360 12633.88 60.95 54457.70 88888.00 2016-12-25 02:00:48.875 360 12633.90 60.95 54457.65 88888.00 2016-12-25 02:00:49.000 360 12633.90 60.95 54457.65 88888.00 2016-12-25 02:00:49.125 360 12633.92 60.98 54457.65 88888.00 2016-12-25 02:00:49.250 360 12633.83 61.00 54457.65 88888.00 2016-12-25 02:00:49.375 360 12633.83 61.00 54457.68 88888.00 2016-12-25 02:00:49.500 360 12633.83 60.98 54457.68 88888.00 2016-12-25 02:00:49.625 360 12633.83 61.00 54457.68 88888.00 2016-12-25 02:00:49.750 360 12633.83 61.00 54457.68 88888.00 2016-12-25 02:00:49.875 360 12633.90 61.02 54457.68 88888.00 2016-12-25 02:00:50.000 360 12633.95 61.00 54457.68 88888.00 2016-12-25 02:00:50.125 360 12633.92 61.00 54457.68 88888.00 2016-12-25 02:00:50.250 360 12633.88 61.00 54457.68 88888.00 2016-12-25 02:00:50.375 360 12633.88 61.02 54457.70 88888.00 2016-12-25 02:00:50.500 360 12633.92 61.02 54457.68 88888.00 2016-12-25 02:00:50.625 360 12633.92 61.02 54457.65 88888.00 2016-12-25 02:00:50.750 360 12633.85 61.00 54457.68 88888.00 2016-12-25 02:00:50.875 360 12633.85 61.00 54457.68 88888.00 2016-12-25 02:00:51.000 360 12633.90 61.05 54457.68 88888.00 2016-12-25 02:00:51.125 360 12633.90 61.10 54457.65 88888.00 2016-12-25 02:00:51.250 360 12633.92 61.10 54457.65 88888.00 2016-12-25 02:00:51.375 360 12633.95 61.10 54457.65 88888.00 2016-12-25 02:00:51.500 360 12633.90 61.10 54457.65 88888.00 2016-12-25 02:00:51.625 360 12633.92 61.10 54457.65 88888.00 2016-12-25 02:00:51.750 360 12634.00 61.10 54457.70 88888.00 2016-12-25 02:00:51.875 360 12634.02 61.10 54457.68 88888.00 2016-12-25 02:00:52.000 360 12634.00 61.10 54457.65 88888.00 2016-12-25 02:00:52.125 360 12634.05 61.12 54457.65 88888.00 2016-12-25 02:00:52.250 360 12634.02 61.10 54457.65 88888.00 2016-12-25 02:00:52.375 360 12634.05 61.12 54457.65 88888.00 2016-12-25 02:00:52.500 360 12634.02 61.15 54457.68 88888.00 2016-12-25 02:00:52.625 360 12633.98 61.15 54457.70 88888.00 2016-12-25 02:00:52.750 360 12633.98 61.17 54457.70 88888.00 2016-12-25 02:00:52.875 360 12633.98 61.15 54457.68 88888.00 2016-12-25 02:00:53.000 360 12633.92 61.12 54457.65 88888.00 2016-12-25 02:00:53.125 360 12633.90 61.15 54457.68 88888.00 2016-12-25 02:00:53.250 360 12633.95 61.17 54457.65 88888.00 2016-12-25 02:00:53.375 360 12634.02 61.17 54457.62 88888.00 2016-12-25 02:00:53.500 360 12634.00 61.20 54457.62 88888.00 2016-12-25 02:00:53.625 360 12633.95 61.17 54457.65 88888.00 2016-12-25 02:00:53.750 360 12633.95 61.20 54457.65 88888.00 2016-12-25 02:00:53.875 360 12634.00 61.20 54457.62 88888.00 2016-12-25 02:00:54.000 360 12633.95 61.20 54457.62 88888.00 2016-12-25 02:00:54.125 360 12633.88 61.17 54457.68 88888.00 2016-12-25 02:00:54.250 360 12633.92 61.17 54457.68 88888.00 2016-12-25 02:00:54.375 360 12633.98 61.20 54457.65 88888.00 2016-12-25 02:00:54.500 360 12633.98 61.25 54457.65 88888.00 2016-12-25 02:00:54.625 360 12633.92 61.23 54457.68 88888.00 2016-12-25 02:00:54.750 360 12633.92 61.23 54457.62 88888.00 2016-12-25 02:00:54.875 360 12633.95 61.25 54457.65 88888.00 2016-12-25 02:00:55.000 360 12633.88 61.23 54457.62 88888.00 2016-12-25 02:00:55.125 360 12633.90 61.20 54457.62 88888.00 2016-12-25 02:00:55.250 360 12633.92 61.23 54457.62 88888.00 2016-12-25 02:00:55.375 360 12633.95 61.17 54457.62 88888.00 2016-12-25 02:00:55.500 360 12633.92 61.20 54457.65 88888.00 2016-12-25 02:00:55.625 360 12633.95 61.23 54457.65 88888.00 2016-12-25 02:00:55.750 360 12634.00 61.25 54457.65 88888.00 2016-12-25 02:00:55.875 360 12634.08 61.20 54457.65 88888.00 2016-12-25 02:00:56.000 360 12634.02 61.20 54457.62 88888.00 2016-12-25 02:00:56.125 360 12633.95 61.23 54457.62 88888.00 2016-12-25 02:00:56.250 360 12633.90 61.23 54457.62 88888.00 2016-12-25 02:00:56.375 360 12633.92 61.23 54457.62 88888.00 2016-12-25 02:00:56.500 360 12633.95 61.23 54457.65 88888.00 2016-12-25 02:00:56.625 360 12634.00 61.20 54457.65 88888.00 2016-12-25 02:00:56.750 360 12633.98 61.20 54457.62 88888.00 2016-12-25 02:00:56.875 360 12634.02 61.23 54457.62 88888.00 2016-12-25 02:00:57.000 360 12634.02 61.25 54457.62 88888.00 2016-12-25 02:00:57.125 360 12634.02 61.25 54457.62 88888.00 2016-12-25 02:00:57.250 360 12634.02 61.20 54457.62 88888.00 2016-12-25 02:00:57.375 360 12634.08 61.20 54457.60 88888.00 2016-12-25 02:00:57.500 360 12634.08 61.23 54457.62 88888.00 2016-12-25 02:00:57.625 360 12634.08 61.25 54457.62 88888.00 2016-12-25 02:00:57.750 360 12634.05 61.25 54457.60 88888.00 2016-12-25 02:00:57.875 360 12634.02 61.20 54457.60 88888.00 2016-12-25 02:00:58.000 360 12634.00 61.20 54457.60 88888.00 2016-12-25 02:00:58.125 360 12634.02 61.23 54457.62 88888.00 2016-12-25 02:00:58.250 360 12633.98 61.23 54457.62 88888.00 2016-12-25 02:00:58.375 360 12633.98 61.23 54457.62 88888.00 2016-12-25 02:00:58.500 360 12633.98 61.20 54457.60 88888.00 2016-12-25 02:00:58.625 360 12634.00 61.17 54457.62 88888.00 2016-12-25 02:00:58.750 360 12634.00 61.17 54457.68 88888.00 2016-12-25 02:00:58.875 360 12634.00 61.23 54457.65 88888.00 2016-12-25 02:00:59.000 360 12634.02 61.23 54457.65 88888.00 2016-12-25 02:00:59.125 360 12634.02 61.20 54457.65 88888.00 2016-12-25 02:00:59.250 360 12634.02 61.20 54457.62 88888.00 2016-12-25 02:00:59.375 360 12634.00 61.17 54457.65 88888.00 2016-12-25 02:00:59.500 360 12634.05 61.20 54457.65 88888.00 2016-12-25 02:00:59.625 360 12634.08 61.23 54457.65 88888.00 2016-12-25 02:00:59.750 360 12634.05 61.25 54457.65 88888.00 2016-12-25 02:00:59.875 360 12634.02 61.23 54457.62 88888.00 2016-12-25 02:01:00.000 360 12634.00 61.20 54457.65 88888.00 2016-12-25 02:01:00.125 360 12634.00 61.20 54457.65 88888.00 2016-12-25 02:01:00.250 360 12634.00 61.20 54457.65 88888.00 2016-12-25 02:01:00.375 360 12634.02 61.20 54457.65 88888.00 2016-12-25 02:01:00.500 360 12634.00 61.17 54457.62 88888.00 2016-12-25 02:01:00.625 360 12634.05 61.20 54457.65 88888.00 2016-12-25 02:01:00.750 360 12634.02 61.20 54457.65 88888.00 2016-12-25 02:01:00.875 360 12634.05 61.17 54457.62 88888.00 2016-12-25 02:01:01.000 360 12634.02 61.20 54457.60 88888.00 2016-12-25 02:01:01.125 360 12634.00 61.15 54457.62 88888.00 2016-12-25 02:01:01.250 360 12633.95 61.15 54457.62 88888.00 2016-12-25 02:01:01.375 360 12633.98 61.17 54457.62 88888.00 2016-12-25 02:01:01.500 360 12634.00 61.17 54457.62 88888.00 2016-12-25 02:01:01.625 360 12634.10 61.17 54457.62 88888.00 2016-12-25 02:01:01.750 360 12634.05 61.15 54457.65 88888.00 2016-12-25 02:01:01.875 360 12634.00 61.12 54457.65 88888.00 2016-12-25 02:01:02.000 360 12633.98 61.12 54457.62 88888.00 2016-12-25 02:01:02.125 360 12633.95 61.12 54457.62 88888.00 2016-12-25 02:01:02.250 360 12633.95 61.12 54457.62 88888.00 2016-12-25 02:01:02.375 360 12633.95 61.12 54457.65 88888.00 2016-12-25 02:01:02.500 360 12633.95 61.12 54457.62 88888.00 2016-12-25 02:01:02.625 360 12633.95 61.12 54457.65 88888.00 2016-12-25 02:01:02.750 360 12633.95 61.17 54457.68 88888.00 2016-12-25 02:01:02.875 360 12633.95 61.17 54457.68 88888.00 2016-12-25 02:01:03.000 360 12634.00 61.12 54457.65 88888.00 2016-12-25 02:01:03.125 360 12634.02 61.10 54457.65 88888.00 2016-12-25 02:01:03.250 360 12633.98 61.10 54457.65 88888.00 2016-12-25 02:01:03.375 360 12634.00 61.12 54457.62 88888.00 2016-12-25 02:01:03.500 360 12633.98 61.12 54457.65 88888.00 2016-12-25 02:01:03.625 360 12634.02 61.12 54457.68 88888.00 2016-12-25 02:01:03.750 360 12634.10 61.12 54457.68 88888.00 2016-12-25 02:01:03.875 360 12634.08 61.12 54457.68 88888.00 2016-12-25 02:01:04.000 360 12634.00 61.12 54457.65 88888.00 2016-12-25 02:01:04.125 360 12634.00 61.12 54457.65 88888.00 2016-12-25 02:01:04.250 360 12634.02 61.12 54457.65 88888.00 2016-12-25 02:01:04.375 360 12634.02 61.12 54457.65 88888.00 2016-12-25 02:01:04.500 360 12634.00 61.12 54457.62 88888.00 2016-12-25 02:01:04.625 360 12634.00 61.15 54457.62 88888.00 2016-12-25 02:01:04.750 360 12634.02 61.12 54457.62 88888.00 2016-12-25 02:01:04.875 360 12634.05 61.12 54457.62 88888.00 2016-12-25 02:01:05.000 360 12634.02 61.12 54457.65 88888.00 2016-12-25 02:01:05.125 360 12634.00 61.10 54457.65 88888.00 2016-12-25 02:01:05.250 360 12633.98 61.12 54457.68 88888.00 2016-12-25 02:01:05.375 360 12634.02 61.15 54457.68 88888.00 2016-12-25 02:01:05.500 360 12634.05 61.12 54457.68 88888.00 2016-12-25 02:01:05.625 360 12634.05 61.08 54457.65 88888.00 2016-12-25 02:01:05.750 360 12633.98 61.10 54457.68 88888.00 2016-12-25 02:01:05.875 360 12634.00 61.08 54457.65 88888.00 2016-12-25 02:01:06.000 360 12634.00 61.08 54457.65 88888.00 2016-12-25 02:01:06.125 360 12633.98 61.10 54457.68 88888.00 2016-12-25 02:01:06.250 360 12633.98 61.10 54457.68 88888.00 2016-12-25 02:01:06.375 360 12634.00 61.08 54457.68 88888.00 2016-12-25 02:01:06.500 360 12634.00 61.02 54457.65 88888.00 2016-12-25 02:01:06.625 360 12634.00 61.08 54457.65 88888.00 2016-12-25 02:01:06.750 360 12634.00 61.10 54457.65 88888.00 2016-12-25 02:01:06.875 360 12633.95 61.08 54457.68 88888.00 2016-12-25 02:01:07.000 360 12633.95 61.05 54457.65 88888.00 2016-12-25 02:01:07.125 360 12634.00 61.05 54457.70 88888.00 2016-12-25 02:01:07.250 360 12634.05 61.05 54457.70 88888.00 2016-12-25 02:01:07.375 360 12634.08 61.05 54457.70 88888.00 2016-12-25 02:01:07.500 360 12634.05 61.08 54457.70 88888.00 2016-12-25 02:01:07.625 360 12634.00 61.05 54457.65 88888.00 2016-12-25 02:01:07.750 360 12633.98 61.02 54457.68 88888.00 2016-12-25 02:01:07.875 360 12633.92 61.02 54457.65 88888.00 2016-12-25 02:01:08.000 360 12633.88 61.02 54457.65 88888.00 2016-12-25 02:01:08.125 360 12633.88 61.00 54457.65 88888.00 2016-12-25 02:01:08.250 360 12633.98 61.00 54457.68 88888.00 2016-12-25 02:01:08.375 360 12634.00 60.98 54457.65 88888.00 2016-12-25 02:01:08.500 360 12633.95 60.98 54457.65 88888.00 2016-12-25 02:01:08.625 360 12633.85 60.98 54457.68 88888.00 2016-12-25 02:01:08.750 360 12633.85 60.98 54457.68 88888.00 2016-12-25 02:01:08.875 360 12633.90 61.00 54457.68 88888.00 2016-12-25 02:01:09.000 360 12633.92 60.98 54457.68 88888.00 2016-12-25 02:01:09.125 360 12633.90 60.98 54457.68 88888.00 2016-12-25 02:01:09.250 360 12633.85 60.98 54457.70 88888.00 2016-12-25 02:01:09.375 360 12633.77 60.95 54457.70 88888.00 2016-12-25 02:01:09.500 360 12633.70 60.92 54457.68 88888.00 2016-12-25 02:01:09.625 360 12633.73 60.92 54457.65 88888.00 2016-12-25 02:01:09.750 360 12633.85 60.95 54457.68 88888.00 2016-12-25 02:01:09.875 360 12633.90 60.95 54457.68 88888.00 2016-12-25 02:01:10.000 360 12633.85 60.92 54457.68 88888.00 2016-12-25 02:01:10.125 360 12633.80 60.95 54457.68 88888.00 2016-12-25 02:01:10.250 360 12633.80 60.92 54457.68 88888.00 2016-12-25 02:01:10.375 360 12633.80 60.92 54457.68 88888.00 2016-12-25 02:01:10.500 360 12633.77 60.90 54457.68 88888.00 2016-12-25 02:01:10.625 360 12633.80 60.90 54457.68 88888.00 2016-12-25 02:01:10.750 360 12633.80 60.90 54457.68 88888.00 2016-12-25 02:01:10.875 360 12633.77 60.92 54457.68 88888.00 2016-12-25 02:01:11.000 360 12633.80 60.92 54457.70 88888.00 2016-12-25 02:01:11.125 360 12633.80 60.90 54457.70 88888.00 2016-12-25 02:01:11.250 360 12633.83 60.85 54457.70 88888.00 2016-12-25 02:01:11.375 360 12633.88 60.85 54457.68 88888.00 2016-12-25 02:01:11.500 360 12633.83 60.85 54457.70 88888.00 2016-12-25 02:01:11.625 360 12633.80 60.85 54457.68 88888.00 2016-12-25 02:01:11.750 360 12633.85 60.85 54457.68 88888.00 2016-12-25 02:01:11.875 360 12633.85 60.83 54457.68 88888.00 2016-12-25 02:01:12.000 360 12633.88 60.80 54457.65 88888.00 2016-12-25 02:01:12.125 360 12633.85 60.80 54457.70 88888.00 2016-12-25 02:01:12.250 360 12633.83 60.80 54457.70 88888.00 2016-12-25 02:01:12.375 360 12633.80 60.77 54457.70 88888.00 2016-12-25 02:01:12.500 360 12633.77 60.77 54457.70 88888.00 2016-12-25 02:01:12.625 360 12633.80 60.83 54457.72 88888.00 2016-12-25 02:01:12.750 360 12633.83 60.77 54457.72 88888.00 2016-12-25 02:01:12.875 360 12633.83 60.75 54457.70 88888.00 2016-12-25 02:01:13.000 360 12633.85 60.73 54457.70 88888.00 2016-12-25 02:01:13.125 360 12633.80 60.73 54457.75 88888.00 2016-12-25 02:01:13.250 360 12633.83 60.75 54457.70 88888.00 2016-12-25 02:01:13.375 360 12633.85 60.75 54457.70 88888.00 2016-12-25 02:01:13.500 360 12633.80 60.73 54457.70 88888.00 2016-12-25 02:01:13.625 360 12633.80 60.73 54457.70 88888.00 2016-12-25 02:01:13.750 360 12633.83 60.73 54457.72 88888.00 2016-12-25 02:01:13.875 360 12633.80 60.73 54457.72 88888.00 2016-12-25 02:01:14.000 360 12633.80 60.70 54457.70 88888.00 2016-12-25 02:01:14.125 360 12633.77 60.67 54457.72 88888.00 2016-12-25 02:01:14.250 360 12633.80 60.67 54457.72 88888.00 2016-12-25 02:01:14.375 360 12633.85 60.73 54457.72 88888.00 2016-12-25 02:01:14.500 360 12633.85 60.70 54457.72 88888.00 2016-12-25 02:01:14.625 360 12633.83 60.65 54457.72 88888.00 2016-12-25 02:01:14.750 360 12633.85 60.62 54457.72 88888.00 2016-12-25 02:01:14.875 360 12633.80 60.60 54457.70 88888.00 2016-12-25 02:01:15.000 360 12633.73 60.60 54457.72 88888.00 2016-12-25 02:01:15.125 360 12633.80 60.60 54457.72 88888.00 2016-12-25 02:01:15.250 360 12633.85 60.60 54457.75 88888.00 2016-12-25 02:01:15.375 360 12633.77 60.60 54457.75 88888.00 2016-12-25 02:01:15.500 360 12633.73 60.60 54457.72 88888.00 2016-12-25 02:01:15.625 360 12633.67 60.60 54457.70 88888.00 2016-12-25 02:01:15.750 360 12633.73 60.55 54457.70 88888.00 2016-12-25 02:01:15.875 360 12633.77 60.52 54457.72 88888.00 2016-12-25 02:01:16.000 360 12633.77 60.52 54457.72 88888.00 2016-12-25 02:01:16.125 360 12633.80 60.52 54457.72 88888.00 2016-12-25 02:01:16.250 360 12633.83 60.50 54457.75 88888.00 2016-12-25 02:01:16.375 360 12633.83 60.52 54457.72 88888.00 2016-12-25 02:01:16.500 360 12633.80 60.55 54457.75 88888.00 2016-12-25 02:01:16.625 360 12633.83 60.50 54457.75 88888.00 2016-12-25 02:01:16.750 360 12633.88 60.52 54457.75 88888.00 2016-12-25 02:01:16.875 360 12633.88 60.48 54457.75 88888.00 2016-12-25 02:01:17.000 360 12633.88 60.48 54457.75 88888.00 2016-12-25 02:01:17.125 360 12633.90 60.48 54457.78 88888.00 2016-12-25 02:01:17.250 360 12633.88 60.42 54457.78 88888.00 2016-12-25 02:01:17.375 360 12633.83 60.40 54457.78 88888.00 2016-12-25 02:01:17.500 360 12633.83 60.42 54457.78 88888.00 2016-12-25 02:01:17.625 360 12633.85 60.42 54457.78 88888.00 2016-12-25 02:01:17.750 360 12633.85 60.42 54457.75 88888.00 2016-12-25 02:01:17.875 360 12633.83 60.42 54457.75 88888.00 2016-12-25 02:01:18.000 360 12633.83 60.40 54457.72 88888.00 2016-12-25 02:01:18.125 360 12633.88 60.38 54457.75 88888.00 2016-12-25 02:01:18.250 360 12633.85 60.38 54457.75 88888.00 2016-12-25 02:01:18.375 360 12633.85 60.33 54457.75 88888.00 2016-12-25 02:01:18.500 360 12633.80 60.33 54457.72 88888.00 2016-12-25 02:01:18.625 360 12633.83 60.35 54457.75 88888.00 2016-12-25 02:01:18.750 360 12633.88 60.38 54457.72 88888.00 2016-12-25 02:01:18.875 360 12633.85 60.35 54457.72 88888.00 2016-12-25 02:01:19.000 360 12633.83 60.30 54457.72 88888.00 2016-12-25 02:01:19.125 360 12633.83 60.30 54457.72 88888.00 2016-12-25 02:01:19.250 360 12633.85 60.27 54457.72 88888.00 2016-12-25 02:01:19.375 360 12633.88 60.30 54457.75 88888.00 2016-12-25 02:01:19.500 360 12633.85 60.27 54457.75 88888.00 2016-12-25 02:01:19.625 360 12633.83 60.27 54457.75 88888.00 2016-12-25 02:01:19.750 360 12633.88 60.30 54457.78 88888.00 2016-12-25 02:01:19.875 360 12633.90 60.27 54457.75 88888.00 2016-12-25 02:01:20.000 360 12633.90 60.23 54457.75 88888.00 2016-12-25 02:01:20.125 360 12633.90 60.20 54457.75 88888.00 2016-12-25 02:01:20.250 360 12633.90 60.20 54457.75 88888.00 2016-12-25 02:01:20.375 360 12633.90 60.23 54457.78 88888.00 2016-12-25 02:01:20.500 360 12633.90 60.20 54457.75 88888.00 2016-12-25 02:01:20.625 360 12633.88 60.17 54457.72 88888.00 2016-12-25 02:01:20.750 360 12633.92 60.15 54457.75 88888.00 2016-12-25 02:01:20.875 360 12633.98 60.15 54457.75 88888.00 2016-12-25 02:01:21.000 360 12634.02 60.12 54457.72 88888.00 2016-12-25 02:01:21.125 360 12634.05 60.12 54457.75 88888.00 2016-12-25 02:01:21.250 360 12634.02 60.10 54457.75 88888.00 2016-12-25 02:01:21.375 360 12634.08 60.12 54457.75 88888.00 2016-12-25 02:01:21.500 360 12634.05 60.10 54457.75 88888.00 2016-12-25 02:01:21.625 360 12634.08 60.12 54457.78 88888.00 2016-12-25 02:01:21.750 360 12634.08 60.15 54457.80 88888.00 2016-12-25 02:01:21.875 360 12634.05 60.10 54457.78 88888.00 2016-12-25 02:01:22.000 360 12634.08 60.05 54457.75 88888.00 2016-12-25 02:01:22.125 360 12634.12 60.05 54457.75 88888.00 2016-12-25 02:01:22.250 360 12634.08 60.08 54457.75 88888.00 2016-12-25 02:01:22.375 360 12634.08 60.05 54457.75 88888.00 2016-12-25 02:01:22.500 360 12634.02 60.02 54457.78 88888.00 2016-12-25 02:01:22.625 360 12634.02 60.00 54457.78 88888.00 2016-12-25 02:01:22.750 360 12634.02 60.00 54457.75 88888.00 2016-12-25 02:01:22.875 360 12634.05 59.98 54457.75 88888.00 2016-12-25 02:01:23.000 360 12634.02 59.98 54457.75 88888.00 2016-12-25 02:01:23.125 360 12634.00 59.98 54457.78 88888.00 2016-12-25 02:01:23.250 360 12634.00 59.98 54457.78 88888.00 2016-12-25 02:01:23.375 360 12634.05 59.98 54457.78 88888.00 2016-12-25 02:01:23.500 360 12634.10 59.95 54457.78 88888.00 2016-12-25 02:01:23.625 360 12634.08 59.90 54457.78 88888.00 2016-12-25 02:01:23.750 360 12634.10 59.90 54457.78 88888.00 2016-12-25 02:01:23.875 360 12634.12 59.90 54457.78 88888.00 2016-12-25 02:01:24.000 360 12634.15 59.92 54457.78 88888.00 2016-12-25 02:01:24.125 360 12634.12 59.92 54457.80 88888.00 2016-12-25 02:01:24.250 360 12634.12 59.88 54457.82 88888.00 2016-12-25 02:01:24.375 360 12634.12 59.88 54457.82 88888.00 2016-12-25 02:01:24.500 360 12634.08 59.92 54457.80 88888.00 2016-12-25 02:01:24.625 360 12634.08 59.90 54457.80 88888.00 2016-12-25 02:01:24.750 360 12634.05 59.88 54457.78 88888.00 2016-12-25 02:01:24.875 360 12634.10 59.83 54457.78 88888.00 2016-12-25 02:01:25.000 360 12634.10 59.80 54457.78 88888.00 2016-12-25 02:01:25.125 360 12634.15 59.80 54457.80 88888.00 2016-12-25 02:01:25.250 360 12634.15 59.83 54457.80 88888.00 2016-12-25 02:01:25.375 360 12634.17 59.80 54457.80 88888.00 2016-12-25 02:01:25.500 360 12634.10 59.80 54457.80 88888.00 2016-12-25 02:01:25.625 360 12634.05 59.75 54457.75 88888.00 2016-12-25 02:01:25.750 360 12634.10 59.73 54457.78 88888.00 2016-12-25 02:01:25.875 360 12634.20 59.75 54457.80 88888.00 2016-12-25 02:01:26.000 360 12634.17 59.75 54457.80 88888.00 2016-12-25 02:01:26.125 360 12634.17 59.77 54457.82 88888.00 2016-12-25 02:01:26.250 360 12634.15 59.67 54457.78 88888.00 2016-12-25 02:01:26.375 360 12634.12 59.70 54457.80 88888.00 2016-12-25 02:01:26.500 360 12634.15 59.67 54457.78 88888.00 2016-12-25 02:01:26.625 360 12634.23 59.70 54457.78 88888.00 2016-12-25 02:01:26.750 360 12634.25 59.70 54457.78 88888.00 2016-12-25 02:01:26.875 360 12634.25 59.67 54457.80 88888.00 2016-12-25 02:01:27.000 360 12634.25 59.65 54457.78 88888.00 2016-12-25 02:01:27.125 360 12634.25 59.62 54457.78 88888.00 2016-12-25 02:01:27.250 360 12634.23 59.65 54457.80 88888.00 2016-12-25 02:01:27.375 360 12634.25 59.62 54457.78 88888.00 2016-12-25 02:01:27.500 360 12634.27 59.60 54457.78 88888.00 2016-12-25 02:01:27.625 360 12634.30 59.60 54457.80 88888.00 2016-12-25 02:01:27.750 360 12634.35 59.62 54457.82 88888.00 2016-12-25 02:01:27.875 360 12634.38 59.60 54457.82 88888.00 2016-12-25 02:01:28.000 360 12634.30 59.58 54457.78 88888.00 2016-12-25 02:01:28.125 360 12634.23 59.55 54457.80 88888.00 2016-12-25 02:01:28.250 360 12634.23 59.58 54457.82 88888.00 2016-12-25 02:01:28.375 360 12634.30 59.55 54457.80 88888.00 2016-12-25 02:01:28.500 360 12634.35 59.52 54457.78 88888.00 2016-12-25 02:01:28.625 360 12634.40 59.52 54457.78 88888.00 2016-12-25 02:01:28.750 360 12634.45 59.48 54457.78 88888.00 2016-12-25 02:01:28.875 360 12634.40 59.50 54457.78 88888.00 2016-12-25 02:01:29.000 360 12634.42 59.48 54457.78 88888.00 2016-12-25 02:01:29.125 360 12634.45 59.48 54457.78 88888.00 2016-12-25 02:01:29.250 360 12634.40 59.48 54457.78 88888.00 2016-12-25 02:01:29.375 360 12634.48 59.48 54457.75 88888.00 2016-12-25 02:01:29.500 360 12634.48 59.45 54457.75 88888.00 2016-12-25 02:01:29.625 360 12634.50 59.45 54457.80 88888.00 2016-12-25 02:01:29.750 360 12634.48 59.45 54457.80 88888.00 2016-12-25 02:01:29.875 360 12634.48 59.45 54457.80 88888.00 2016-12-25 02:01:30.000 360 12634.45 59.42 54457.78 88888.00 2016-12-25 02:01:30.125 360 12634.45 59.42 54457.80 88888.00 2016-12-25 02:01:30.250 360 12634.42 59.40 54457.80 88888.00 2016-12-25 02:01:30.375 360 12634.48 59.42 54457.80 88888.00 2016-12-25 02:01:30.500 360 12634.58 59.40 54457.78 88888.00 2016-12-25 02:01:30.625 360 12634.60 59.38 54457.78 88888.00 2016-12-25 02:01:30.750 360 12634.52 59.40 54457.75 88888.00 2016-12-25 02:01:30.875 360 12634.50 59.40 54457.78 88888.00 2016-12-25 02:01:31.000 360 12634.52 59.38 54457.78 88888.00 2016-12-25 02:01:31.125 360 12634.55 59.33 54457.80 88888.00 2016-12-25 02:01:31.250 360 12634.55 59.33 54457.80 88888.00 2016-12-25 02:01:31.375 360 12634.58 59.35 54457.78 88888.00 2016-12-25 02:01:31.500 360 12634.55 59.35 54457.78 88888.00 2016-12-25 02:01:31.625 360 12634.55 59.33 54457.78 88888.00 2016-12-25 02:01:31.750 360 12634.55 59.30 54457.78 88888.00 2016-12-25 02:01:31.875 360 12634.55 59.30 54457.80 88888.00 2016-12-25 02:01:32.000 360 12634.58 59.30 54457.80 88888.00 2016-12-25 02:01:32.125 360 12634.65 59.30 54457.78 88888.00 2016-12-25 02:01:32.250 360 12634.62 59.27 54457.80 88888.00 2016-12-25 02:01:32.375 360 12634.65 59.30 54457.78 88888.00 2016-12-25 02:01:32.500 360 12634.67 59.33 54457.80 88888.00 2016-12-25 02:01:32.625 360 12634.62 59.33 54457.78 88888.00 2016-12-25 02:01:32.750 360 12634.60 59.30 54457.75 88888.00 2016-12-25 02:01:32.875 360 12634.65 59.33 54457.75 88888.00 2016-12-25 02:01:33.000 360 12634.70 59.30 54457.75 88888.00 2016-12-25 02:01:33.125 360 12634.75 59.30 54457.78 88888.00 2016-12-25 02:01:33.250 360 12634.75 59.27 54457.75 88888.00 2016-12-25 02:01:33.375 360 12634.73 59.27 54457.72 88888.00 2016-12-25 02:01:33.500 360 12634.67 59.27 54457.72 88888.00 2016-12-25 02:01:33.625 360 12634.67 59.27 54457.72 88888.00 2016-12-25 02:01:33.750 360 12634.75 59.27 54457.72 88888.00 2016-12-25 02:01:33.875 360 12634.75 59.27 54457.72 88888.00 2016-12-25 02:01:34.000 360 12634.83 59.25 54457.68 88888.00 2016-12-25 02:01:34.125 360 12634.85 59.25 54457.68 88888.00 2016-12-25 02:01:34.250 360 12634.83 59.23 54457.70 88888.00 2016-12-25 02:01:34.375 360 12634.83 59.23 54457.72 88888.00 2016-12-25 02:01:34.500 360 12634.83 59.23 54457.72 88888.00 2016-12-25 02:01:34.625 360 12634.83 59.25 54457.72 88888.00 2016-12-25 02:01:34.750 360 12634.85 59.25 54457.72 88888.00 2016-12-25 02:01:34.875 360 12634.88 59.25 54457.70 88888.00 2016-12-25 02:01:35.000 360 12634.90 59.27 54457.70 88888.00 2016-12-25 02:01:35.125 360 12634.95 59.25 54457.70 88888.00 2016-12-25 02:01:35.250 360 12635.00 59.30 54457.72 88888.00 2016-12-25 02:01:35.375 360 12635.00 59.33 54457.72 88888.00 2016-12-25 02:01:35.500 360 12634.95 59.27 54457.70 88888.00 2016-12-25 02:01:35.625 360 12634.98 59.27 54457.70 88888.00 2016-12-25 02:01:35.750 360 12635.00 59.23 54457.70 88888.00 2016-12-25 02:01:35.875 360 12635.02 59.25 54457.72 88888.00 2016-12-25 02:01:36.000 360 12635.02 59.27 54457.72 88888.00 2016-12-25 02:01:36.125 360 12635.05 59.27 54457.72 88888.00 2016-12-25 02:01:36.250 360 12635.08 59.30 54457.70 88888.00 2016-12-25 02:01:36.375 360 12635.12 59.30 54457.68 88888.00 2016-12-25 02:01:36.500 360 12635.05 59.27 54457.68 88888.00 2016-12-25 02:01:36.625 360 12635.05 59.30 54457.68 88888.00 2016-12-25 02:01:36.750 360 12635.15 59.27 54457.68 88888.00 2016-12-25 02:01:36.875 360 12635.17 59.27 54457.70 88888.00 2016-12-25 02:01:37.000 360 12635.20 59.27 54457.70 88888.00 2016-12-25 02:01:37.125 360 12635.20 59.27 54457.70 88888.00 2016-12-25 02:01:37.250 360 12635.17 59.30 54457.70 88888.00 2016-12-25 02:01:37.375 360 12635.17 59.27 54457.68 88888.00 2016-12-25 02:01:37.500 360 12635.15 59.25 54457.68 88888.00 2016-12-25 02:01:37.625 360 12635.17 59.25 54457.65 88888.00 2016-12-25 02:01:37.750 360 12635.20 59.27 54457.65 88888.00 2016-12-25 02:01:37.875 360 12635.17 59.27 54457.65 88888.00 2016-12-25 02:01:38.000 360 12635.12 59.27 54457.62 88888.00 2016-12-25 02:01:38.125 360 12635.10 59.33 54457.65 88888.00 2016-12-25 02:01:38.250 360 12635.12 59.33 54457.65 88888.00 2016-12-25 02:01:38.375 360 12635.12 59.30 54457.65 88888.00 2016-12-25 02:01:38.500 360 12635.10 59.35 54457.65 88888.00 2016-12-25 02:01:38.625 360 12635.23 59.38 54457.65 88888.00 2016-12-25 02:01:38.750 360 12635.25 59.35 54457.65 88888.00 2016-12-25 02:01:38.875 360 12635.20 59.33 54457.62 88888.00 2016-12-25 02:01:39.000 360 12635.17 59.35 54457.62 88888.00 2016-12-25 02:01:39.125 360 12635.20 59.35 54457.62 88888.00 2016-12-25 02:01:39.250 360 12635.25 59.35 54457.65 88888.00 2016-12-25 02:01:39.375 360 12635.27 59.35 54457.65 88888.00 2016-12-25 02:01:39.500 360 12635.30 59.38 54457.65 88888.00 2016-12-25 02:01:39.625 360 12635.35 59.38 54457.62 88888.00 2016-12-25 02:01:39.750 360 12635.33 59.35 54457.62 88888.00 2016-12-25 02:01:39.875 360 12635.33 59.35 54457.60 88888.00 2016-12-25 02:01:40.000 360 12635.35 59.40 54457.60 88888.00 2016-12-25 02:01:40.125 360 12635.35 59.42 54457.60 88888.00 2016-12-25 02:01:40.250 360 12635.30 59.40 54457.62 88888.00 2016-12-25 02:01:40.375 360 12635.27 59.42 54457.60 88888.00 2016-12-25 02:01:40.500 360 12635.30 59.42 54457.62 88888.00 2016-12-25 02:01:40.625 360 12635.33 59.45 54457.65 88888.00 2016-12-25 02:01:40.750 360 12635.30 59.48 54457.62 88888.00 2016-12-25 02:01:40.875 360 12635.38 59.45 54457.60 88888.00 2016-12-25 02:01:41.000 360 12635.42 59.45 54457.60 88888.00 2016-12-25 02:01:41.125 360 12635.33 59.40 54457.62 88888.00 2016-12-25 02:01:41.250 360 12635.30 59.45 54457.60 88888.00 2016-12-25 02:01:41.375 360 12635.35 59.48 54457.60 88888.00 2016-12-25 02:01:41.500 360 12635.40 59.50 54457.60 88888.00 2016-12-25 02:01:41.625 360 12635.35 59.50 54457.57 88888.00 2016-12-25 02:01:41.750 360 12635.30 59.48 54457.57 88888.00 2016-12-25 02:01:41.875 360 12635.35 59.48 54457.57 88888.00 2016-12-25 02:01:42.000 360 12635.38 59.45 54457.57 88888.00 2016-12-25 02:01:42.125 360 12635.38 59.48 54457.60 88888.00 2016-12-25 02:01:42.250 360 12635.42 59.50 54457.62 88888.00 2016-12-25 02:01:42.375 360 12635.50 59.50 54457.62 88888.00 2016-12-25 02:01:42.500 360 12635.50 59.50 54457.60 88888.00 2016-12-25 02:01:42.625 360 12635.45 59.55 54457.60 88888.00 2016-12-25 02:01:42.750 360 12635.45 59.58 54457.57 88888.00 2016-12-25 02:01:42.875 360 12635.48 59.58 54457.60 88888.00 2016-12-25 02:01:43.000 360 12635.45 59.55 54457.57 88888.00 2016-12-25 02:01:43.125 360 12635.40 59.52 54457.57 88888.00 2016-12-25 02:01:43.250 360 12635.33 59.55 54457.57 88888.00 2016-12-25 02:01:43.375 360 12635.30 59.58 54457.57 88888.00 2016-12-25 02:01:43.500 360 12635.35 59.60 54457.60 88888.00 2016-12-25 02:01:43.625 360 12635.40 59.60 54457.57 88888.00 2016-12-25 02:01:43.750 360 12635.45 59.60 54457.57 88888.00 2016-12-25 02:01:43.875 360 12635.45 59.62 54457.57 88888.00 2016-12-25 02:01:44.000 360 12635.42 59.62 54457.57 88888.00 2016-12-25 02:01:44.125 360 12635.40 59.65 54457.57 88888.00 2016-12-25 02:01:44.250 360 12635.40 59.62 54457.60 88888.00 2016-12-25 02:01:44.375 360 12635.45 59.62 54457.57 88888.00 2016-12-25 02:01:44.500 360 12635.48 59.67 54457.57 88888.00 2016-12-25 02:01:44.625 360 12635.50 59.67 54457.57 88888.00 2016-12-25 02:01:44.750 360 12635.55 59.67 54457.55 88888.00 2016-12-25 02:01:44.875 360 12635.50 59.70 54457.57 88888.00 2016-12-25 02:01:45.000 360 12635.48 59.73 54457.57 88888.00 2016-12-25 02:01:45.125 360 12635.50 59.70 54457.57 88888.00 2016-12-25 02:01:45.250 360 12635.48 59.75 54457.57 88888.00 2016-12-25 02:01:45.375 360 12635.52 59.75 54457.57 88888.00 2016-12-25 02:01:45.500 360 12635.55 59.75 54457.55 88888.00 2016-12-25 02:01:45.625 360 12635.50 59.75 54457.55 88888.00 2016-12-25 02:01:45.750 360 12635.52 59.75 54457.55 88888.00 2016-12-25 02:01:45.875 360 12635.50 59.73 54457.57 88888.00 2016-12-25 02:01:46.000 360 12635.48 59.77 54457.55 88888.00 2016-12-25 02:01:46.125 360 12635.45 59.77 54457.55 88888.00 2016-12-25 02:01:46.250 360 12635.42 59.75 54457.57 88888.00 2016-12-25 02:01:46.375 360 12635.48 59.80 54457.60 88888.00 2016-12-25 02:01:46.500 360 12635.45 59.80 54457.57 88888.00 2016-12-25 02:01:46.625 360 12635.45 59.83 54457.57 88888.00 2016-12-25 02:01:46.750 360 12635.42 59.83 54457.55 88888.00 2016-12-25 02:01:46.875 360 12635.42 59.88 54457.57 88888.00 2016-12-25 02:01:47.000 360 12635.40 59.88 54457.55 88888.00 2016-12-25 02:01:47.125 360 12635.38 59.85 54457.53 88888.00 2016-12-25 02:01:47.250 360 12635.38 59.85 54457.57 88888.00 2016-12-25 02:01:47.375 360 12635.42 59.85 54457.57 88888.00 2016-12-25 02:01:47.500 360 12635.50 59.88 54457.57 88888.00 2016-12-25 02:01:47.625 360 12635.45 59.90 54457.57 88888.00 2016-12-25 02:01:47.750 360 12635.38 59.88 54457.57 88888.00 2016-12-25 02:01:47.875 360 12635.42 59.88 54457.60 88888.00 2016-12-25 02:01:48.000 360 12635.45 59.92 54457.60 88888.00 2016-12-25 02:01:48.125 360 12635.42 59.92 54457.60 88888.00 2016-12-25 02:01:48.250 360 12635.35 59.92 54457.60 88888.00 2016-12-25 02:01:48.375 360 12635.38 59.92 54457.57 88888.00 2016-12-25 02:01:48.500 360 12635.40 59.98 54457.57 88888.00 2016-12-25 02:01:48.625 360 12635.38 59.98 54457.60 88888.00 2016-12-25 02:01:48.750 360 12635.42 60.00 54457.57 88888.00 2016-12-25 02:01:48.875 360 12635.45 60.00 54457.57 88888.00 2016-12-25 02:01:49.000 360 12635.40 59.98 54457.57 88888.00 2016-12-25 02:01:49.125 360 12635.40 59.98 54457.57 88888.00 2016-12-25 02:01:49.250 360 12635.33 60.02 54457.57 88888.00 2016-12-25 02:01:49.375 360 12635.38 60.02 54457.57 88888.00 2016-12-25 02:01:49.500 360 12635.40 60.02 54457.57 88888.00 2016-12-25 02:01:49.625 360 12635.40 60.05 54457.57 88888.00 2016-12-25 02:01:49.750 360 12635.33 60.02 54457.57 88888.00 2016-12-25 02:01:49.875 360 12635.27 60.02 54457.57 88888.00 2016-12-25 02:01:50.000 360 12635.27 60.02 54457.57 88888.00 2016-12-25 02:01:50.125 360 12635.25 60.02 54457.57 88888.00 2016-12-25 02:01:50.250 360 12635.20 60.05 54457.57 88888.00 2016-12-25 02:01:50.375 360 12635.27 60.08 54457.55 88888.00 2016-12-25 02:01:50.500 360 12635.38 60.10 54457.57 88888.00 2016-12-25 02:01:50.625 360 12635.35 60.08 54457.53 88888.00 2016-12-25 02:01:50.750 360 12635.27 60.05 54457.57 88888.00 2016-12-25 02:01:50.875 360 12635.25 60.05 54457.57 88888.00 2016-12-25 02:01:51.000 360 12635.27 60.05 54457.57 88888.00 2016-12-25 02:01:51.125 360 12635.25 60.10 54457.57 88888.00 2016-12-25 02:01:51.250 360 12635.23 60.10 54457.60 88888.00 2016-12-25 02:01:51.375 360 12635.30 60.12 54457.60 88888.00 2016-12-25 02:01:51.500 360 12635.30 60.10 54457.60 88888.00 2016-12-25 02:01:51.625 360 12635.30 60.12 54457.60 88888.00 2016-12-25 02:01:51.750 360 12635.27 60.15 54457.57 88888.00 2016-12-25 02:01:51.875 360 12635.23 60.12 54457.57 88888.00 2016-12-25 02:01:52.000 360 12635.27 60.15 54457.57 88888.00 2016-12-25 02:01:52.125 360 12635.30 60.15 54457.57 88888.00 2016-12-25 02:01:52.250 360 12635.27 60.17 54457.57 88888.00 2016-12-25 02:01:52.375 360 12635.23 60.15 54457.57 88888.00 2016-12-25 02:01:52.500 360 12635.20 60.15 54457.57 88888.00 2016-12-25 02:01:52.625 360 12635.27 60.17 54457.55 88888.00 2016-12-25 02:01:52.750 360 12635.33 60.20 54457.57 88888.00 2016-12-25 02:01:52.875 360 12635.25 60.20 54457.57 88888.00 2016-12-25 02:01:53.000 360 12635.23 60.20 54457.57 88888.00 2016-12-25 02:01:53.125 360 12635.25 60.20 54457.57 88888.00 2016-12-25 02:01:53.250 360 12635.27 60.20 54457.55 88888.00 2016-12-25 02:01:53.375 360 12635.27 60.20 54457.55 88888.00 2016-12-25 02:01:53.500 360 12635.25 60.20 54457.55 88888.00 2016-12-25 02:01:53.625 360 12635.25 60.23 54457.55 88888.00 2016-12-25 02:01:53.750 360 12635.27 60.23 54457.57 88888.00 2016-12-25 02:01:53.875 360 12635.25 60.25 54457.62 88888.00 2016-12-25 02:01:54.000 360 12635.23 60.25 54457.62 88888.00 2016-12-25 02:01:54.125 360 12635.17 60.25 54457.62 88888.00 2016-12-25 02:01:54.250 360 12635.17 60.25 54457.60 88888.00 2016-12-25 02:01:54.375 360 12635.20 60.25 54457.60 88888.00 2016-12-25 02:01:54.500 360 12635.23 60.23 54457.55 88888.00 2016-12-25 02:01:54.625 360 12635.23 60.27 54457.57 88888.00 2016-12-25 02:01:54.750 360 12635.27 60.30 54457.60 88888.00 2016-12-25 02:01:54.875 360 12635.33 60.30 54457.57 88888.00 2016-12-25 02:01:55.000 360 12635.33 60.25 54457.57 88888.00 2016-12-25 02:01:55.125 360 12635.27 60.25 54457.60 88888.00 2016-12-25 02:01:55.250 360 12635.25 60.27 54457.60 88888.00 2016-12-25 02:01:55.375 360 12635.23 60.33 54457.62 88888.00 2016-12-25 02:01:55.500 360 12635.25 60.30 54457.60 88888.00 2016-12-25 02:01:55.625 360 12635.23 60.35 54457.60 88888.00 2016-12-25 02:01:55.750 360 12635.25 60.35 54457.60 88888.00 2016-12-25 02:01:55.875 360 12635.27 60.33 54457.60 88888.00 2016-12-25 02:01:56.000 360 12635.25 60.33 54457.57 88888.00 2016-12-25 02:01:56.125 360 12635.27 60.33 54457.60 88888.00 2016-12-25 02:01:56.250 360 12635.25 60.33 54457.57 88888.00 2016-12-25 02:01:56.375 360 12635.25 60.35 54457.60 88888.00 2016-12-25 02:01:56.500 360 12635.23 60.33 54457.57 88888.00 2016-12-25 02:01:56.625 360 12635.20 60.30 54457.57 88888.00 2016-12-25 02:01:56.750 360 12635.23 60.33 54457.60 88888.00 2016-12-25 02:01:56.875 360 12635.25 60.35 54457.62 88888.00 2016-12-25 02:01:57.000 360 12635.20 60.38 54457.60 88888.00 2016-12-25 02:01:57.125 360 12635.15 60.40 54457.60 88888.00 2016-12-25 02:01:57.250 360 12635.15 60.38 54457.62 88888.00 2016-12-25 02:01:57.375 360 12635.17 60.38 54457.62 88888.00 2016-12-25 02:01:57.500 360 12635.20 60.38 54457.60 88888.00 2016-12-25 02:01:57.625 360 12635.23 60.38 54457.60 88888.00 2016-12-25 02:01:57.750 360 12635.23 60.40 54457.60 88888.00 2016-12-25 02:01:57.875 360 12635.23 60.38 54457.60 88888.00 2016-12-25 02:01:58.000 360 12635.25 60.35 54457.57 88888.00 2016-12-25 02:01:58.125 360 12635.25 60.38 54457.57 88888.00 2016-12-25 02:01:58.250 360 12635.27 60.40 54457.62 88888.00 2016-12-25 02:01:58.375 360 12635.30 60.40 54457.62 88888.00 2016-12-25 02:01:58.500 360 12635.27 60.42 54457.62 88888.00 2016-12-25 02:01:58.625 360 12635.27 60.38 54457.62 88888.00 2016-12-25 02:01:58.750 360 12635.23 60.38 54457.60 88888.00 2016-12-25 02:01:58.875 360 12635.23 60.38 54457.60 88888.00 2016-12-25 02:01:59.000 360 12635.27 60.40 54457.60 88888.00 2016-12-25 02:01:59.125 360 12635.27 60.42 54457.60 88888.00 2016-12-25 02:01:59.250 360 12635.25 60.40 54457.60 88888.00 2016-12-25 02:01:59.375 360 12635.30 60.40 54457.60 88888.00 2016-12-25 02:01:59.500 360 12635.30 60.40 54457.57 88888.00 2016-12-25 02:01:59.625 360 12635.27 60.40 54457.60 88888.00 2016-12-25 02:01:59.750 360 12635.33 60.40 54457.62 88888.00 2016-12-25 02:01:59.875 360 12635.33 60.40 54457.62 88888.00 2016-12-25 02:02:00.000 360 12635.27 60.40 54457.57 88888.00 2016-12-25 02:02:00.125 360 12635.33 60.42 54457.60 88888.00 2016-12-25 02:02:00.250 360 12635.38 60.42 54457.60 88888.00 2016-12-25 02:02:00.375 360 12635.40 60.42 54457.60 88888.00 2016-12-25 02:02:00.500 360 12635.45 60.42 54457.60 88888.00 2016-12-25 02:02:00.625 360 12635.40 60.42 54457.60 88888.00 2016-12-25 02:02:00.750 360 12635.42 60.42 54457.60 88888.00 2016-12-25 02:02:00.875 360 12635.50 60.38 54457.60 88888.00 2016-12-25 02:02:01.000 360 12635.45 60.38 54457.60 88888.00 2016-12-25 02:02:01.125 360 12635.40 60.40 54457.60 88888.00 2016-12-25 02:02:01.250 360 12635.40 60.42 54457.60 88888.00 2016-12-25 02:02:01.375 360 12635.45 60.42 54457.60 88888.00 2016-12-25 02:02:01.500 360 12635.42 60.40 54457.60 88888.00 2016-12-25 02:02:01.625 360 12635.40 60.42 54457.60 88888.00 2016-12-25 02:02:01.750 360 12635.50 60.42 54457.62 88888.00 2016-12-25 02:02:01.875 360 12635.55 60.42 54457.62 88888.00 2016-12-25 02:02:02.000 360 12635.50 60.40 54457.60 88888.00 2016-12-25 02:02:02.125 360 12635.45 60.42 54457.57 88888.00 2016-12-25 02:02:02.250 360 12635.50 60.40 54457.57 88888.00 2016-12-25 02:02:02.375 360 12635.60 60.42 54457.57 88888.00 2016-12-25 02:02:02.500 360 12635.55 60.48 54457.60 88888.00 2016-12-25 02:02:02.625 360 12635.55 60.45 54457.62 88888.00 2016-12-25 02:02:02.750 360 12635.60 60.42 54457.62 88888.00 2016-12-25 02:02:02.875 360 12635.60 60.40 54457.60 88888.00 2016-12-25 02:02:03.000 360 12635.58 60.40 54457.60 88888.00 2016-12-25 02:02:03.125 360 12635.58 60.42 54457.60 88888.00 2016-12-25 02:02:03.250 360 12635.58 60.42 54457.60 88888.00 2016-12-25 02:02:03.375 360 12635.62 60.42 54457.60 88888.00 2016-12-25 02:02:03.500 360 12635.62 60.45 54457.62 88888.00 2016-12-25 02:02:03.625 360 12635.65 60.45 54457.62 88888.00 2016-12-25 02:02:03.750 360 12635.65 60.48 54457.62 88888.00 2016-12-25 02:02:03.875 360 12635.67 60.50 54457.62 88888.00 2016-12-25 02:02:04.000 360 12635.67 60.48 54457.60 88888.00 2016-12-25 02:02:04.125 360 12635.67 60.45 54457.60 88888.00 2016-12-25 02:02:04.250 360 12635.67 60.40 54457.60 88888.00 2016-12-25 02:02:04.375 360 12635.67 60.45 54457.60 88888.00 2016-12-25 02:02:04.500 360 12635.67 60.45 54457.60 88888.00 2016-12-25 02:02:04.625 360 12635.73 60.48 54457.60 88888.00 2016-12-25 02:02:04.750 360 12635.67 60.48 54457.60 88888.00 2016-12-25 02:02:04.875 360 12635.70 60.45 54457.60 88888.00 2016-12-25 02:02:05.000 360 12635.77 60.48 54457.60 88888.00 2016-12-25 02:02:05.125 360 12635.77 60.48 54457.60 88888.00 2016-12-25 02:02:05.250 360 12635.77 60.45 54457.60 88888.00 2016-12-25 02:02:05.375 360 12635.85 60.48 54457.60 88888.00 2016-12-25 02:02:05.500 360 12635.83 60.48 54457.60 88888.00 2016-12-25 02:02:05.625 360 12635.85 60.52 54457.62 88888.00 2016-12-25 02:02:05.750 360 12635.88 60.50 54457.62 88888.00 2016-12-25 02:02:05.875 360 12635.88 60.50 54457.62 88888.00 2016-12-25 02:02:06.000 360 12635.88 60.50 54457.60 88888.00 2016-12-25 02:02:06.125 360 12635.88 60.50 54457.62 88888.00 2016-12-25 02:02:06.250 360 12635.83 60.50 54457.62 88888.00 2016-12-25 02:02:06.375 360 12635.77 60.50 54457.60 88888.00 2016-12-25 02:02:06.500 360 12635.83 60.48 54457.62 88888.00 2016-12-25 02:02:06.625 360 12635.88 60.50 54457.62 88888.00 2016-12-25 02:02:06.750 360 12635.88 60.52 54457.62 88888.00 2016-12-25 02:02:06.875 360 12635.83 60.50 54457.62 88888.00 2016-12-25 02:02:07.000 360 12635.83 60.52 54457.60 88888.00 2016-12-25 02:02:07.125 360 12635.88 60.50 54457.60 88888.00 2016-12-25 02:02:07.250 360 12635.88 60.50 54457.60 88888.00 2016-12-25 02:02:07.375 360 12635.85 60.52 54457.60 88888.00 2016-12-25 02:02:07.500 360 12635.88 60.55 54457.62 88888.00 2016-12-25 02:02:07.625 360 12635.90 60.55 54457.62 88888.00 2016-12-25 02:02:07.750 360 12635.80 60.58 54457.60 88888.00 2016-12-25 02:02:07.875 360 12635.75 60.55 54457.62 88888.00 2016-12-25 02:02:08.000 360 12635.80 60.58 54457.57 88888.00 2016-12-25 02:02:08.125 360 12635.85 60.58 54457.60 88888.00 2016-12-25 02:02:08.250 360 12635.90 60.60 54457.62 88888.00 2016-12-25 02:02:08.375 360 12635.92 60.58 54457.62 88888.00 2016-12-25 02:02:08.500 360 12635.88 60.58 54457.62 88888.00 2016-12-25 02:02:08.625 360 12635.95 60.60 54457.60 88888.00 2016-12-25 02:02:08.750 360 12636.00 60.60 54457.60 88888.00 2016-12-25 02:02:08.875 360 12635.98 60.65 54457.60 88888.00 2016-12-25 02:02:09.000 360 12635.92 60.65 54457.60 88888.00 2016-12-25 02:02:09.125 360 12635.88 60.65 54457.62 88888.00 2016-12-25 02:02:09.250 360 12635.90 60.62 54457.60 88888.00 2016-12-25 02:02:09.375 360 12635.98 60.70 54457.57 88888.00 2016-12-25 02:02:09.500 360 12635.95 60.73 54457.57 88888.00 2016-12-25 02:02:09.625 360 12635.92 60.73 54457.60 88888.00 2016-12-25 02:02:09.750 360 12635.98 60.67 54457.60 88888.00 2016-12-25 02:02:09.875 360 12635.95 60.70 54457.60 88888.00 2016-12-25 02:02:10.000 360 12635.92 60.73 54457.60 88888.00 2016-12-25 02:02:10.125 360 12635.95 60.70 54457.57 88888.00 2016-12-25 02:02:10.250 360 12635.95 60.73 54457.60 88888.00 2016-12-25 02:02:10.375 360 12635.90 60.75 54457.60 88888.00 2016-12-25 02:02:10.500 360 12635.85 60.75 54457.62 88888.00 2016-12-25 02:02:10.625 360 12635.88 60.77 54457.62 88888.00 2016-12-25 02:02:10.750 360 12635.90 60.80 54457.62 88888.00 2016-12-25 02:02:10.875 360 12636.00 60.83 54457.62 88888.00 2016-12-25 02:02:11.000 360 12636.00 60.80 54457.60 88888.00 2016-12-25 02:02:11.125 360 12635.98 60.77 54457.60 88888.00 2016-12-25 02:02:11.250 360 12635.90 60.80 54457.62 88888.00 2016-12-25 02:02:11.375 360 12635.90 60.80 54457.62 88888.00 2016-12-25 02:02:11.500 360 12635.92 60.80 54457.62 88888.00 2016-12-25 02:02:11.625 360 12635.92 60.85 54457.62 88888.00 2016-12-25 02:02:11.750 360 12635.95 60.88 54457.62 88888.00 2016-12-25 02:02:11.875 360 12635.92 60.85 54457.65 88888.00 2016-12-25 02:02:12.000 360 12635.92 60.85 54457.62 88888.00 2016-12-25 02:02:12.125 360 12635.95 60.88 54457.62 88888.00 2016-12-25 02:02:12.250 360 12635.92 60.90 54457.65 88888.00 2016-12-25 02:02:12.375 360 12635.95 60.90 54457.65 88888.00 2016-12-25 02:02:12.500 360 12635.90 60.90 54457.62 88888.00 2016-12-25 02:02:12.625 360 12635.90 60.88 54457.62 88888.00 2016-12-25 02:02:12.750 360 12635.92 60.90 54457.60 88888.00 2016-12-25 02:02:12.875 360 12635.95 60.92 54457.62 88888.00 2016-12-25 02:02:13.000 360 12636.00 60.92 54457.62 88888.00 2016-12-25 02:02:13.125 360 12636.02 60.92 54457.62 88888.00 2016-12-25 02:02:13.250 360 12635.95 60.92 54457.62 88888.00 2016-12-25 02:02:13.375 360 12635.92 60.92 54457.65 88888.00 2016-12-25 02:02:13.500 360 12635.92 60.92 54457.65 88888.00 2016-12-25 02:02:13.625 360 12635.88 60.92 54457.65 88888.00 2016-12-25 02:02:13.750 360 12635.90 60.98 54457.62 88888.00 2016-12-25 02:02:13.875 360 12635.92 61.02 54457.65 88888.00 2016-12-25 02:02:14.000 360 12635.95 60.98 54457.65 88888.00 2016-12-25 02:02:14.125 360 12635.95 60.98 54457.70 88888.00 2016-12-25 02:02:14.250 360 12635.83 61.00 54457.70 88888.00 2016-12-25 02:02:14.375 360 12635.85 61.08 54457.70 88888.00 2016-12-25 02:02:14.500 360 12635.90 61.08 54457.70 88888.00 2016-12-25 02:02:14.625 360 12635.90 61.05 54457.68 88888.00 2016-12-25 02:02:14.750 360 12635.90 61.02 54457.70 88888.00 2016-12-25 02:02:14.875 360 12635.92 61.08 54457.72 88888.00 2016-12-25 02:02:15.000 360 12635.92 61.10 54457.72 88888.00 2016-12-25 02:02:15.125 360 12635.92 61.10 54457.72 88888.00 2016-12-25 02:02:15.250 360 12635.98 61.08 54457.72 88888.00 2016-12-25 02:02:15.375 360 12636.00 61.10 54457.70 88888.00 2016-12-25 02:02:15.500 360 12635.98 61.12 54457.70 88888.00 2016-12-25 02:02:15.625 360 12635.92 61.08 54457.70 88888.00 2016-12-25 02:02:15.750 360 12635.90 61.12 54457.72 88888.00 2016-12-25 02:02:15.875 360 12635.98 61.10 54457.70 88888.00 2016-12-25 02:02:16.000 360 12635.95 61.10 54457.70 88888.00 2016-12-25 02:02:16.125 360 12635.92 61.12 54457.70 88888.00 2016-12-25 02:02:16.250 360 12635.90 61.12 54457.72 88888.00 2016-12-25 02:02:16.375 360 12635.92 61.12 54457.70 88888.00 2016-12-25 02:02:16.500 360 12635.92 61.15 54457.72 88888.00 2016-12-25 02:02:16.625 360 12635.92 61.20 54457.72 88888.00 2016-12-25 02:02:16.750 360 12635.95 61.20 54457.75 88888.00 2016-12-25 02:02:16.875 360 12635.92 61.20 54457.75 88888.00 2016-12-25 02:02:17.000 360 12635.88 61.17 54457.72 88888.00 2016-12-25 02:02:17.125 360 12635.85 61.20 54457.72 88888.00 2016-12-25 02:02:17.250 360 12635.85 61.20 54457.78 88888.00 2016-12-25 02:02:17.375 360 12635.85 61.23 54457.78 88888.00 2016-12-25 02:02:17.500 360 12635.80 61.23 54457.78 88888.00 2016-12-25 02:02:17.625 360 12635.80 61.20 54457.78 88888.00 2016-12-25 02:02:17.750 360 12635.80 61.20 54457.75 88888.00 2016-12-25 02:02:17.875 360 12635.83 61.20 54457.78 88888.00 2016-12-25 02:02:18.000 360 12635.88 61.20 54457.75 88888.00 2016-12-25 02:02:18.125 360 12635.88 61.20 54457.78 88888.00 2016-12-25 02:02:18.250 360 12635.85 61.20 54457.80 88888.00 2016-12-25 02:02:18.375 360 12635.80 61.20 54457.82 88888.00 2016-12-25 02:02:18.500 360 12635.77 61.25 54457.82 88888.00 2016-12-25 02:02:18.625 360 12635.83 61.25 54457.78 88888.00 2016-12-25 02:02:18.750 360 12635.80 61.23 54457.80 88888.00 2016-12-25 02:02:18.875 360 12635.80 61.17 54457.80 88888.00 2016-12-25 02:02:19.000 360 12635.77 61.20 54457.80 88888.00 2016-12-25 02:02:19.125 360 12635.83 61.20 54457.82 88888.00 2016-12-25 02:02:19.250 360 12635.70 61.23 54457.82 88888.00 2016-12-25 02:02:19.375 360 12635.70 61.20 54457.82 88888.00 2016-12-25 02:02:19.500 360 12635.73 61.20 54457.85 88888.00 2016-12-25 02:02:19.625 360 12635.73 61.20 54457.85 88888.00 2016-12-25 02:02:19.750 360 12635.75 61.17 54457.88 88888.00 2016-12-25 02:02:19.875 360 12635.85 61.20 54457.90 88888.00 2016-12-25 02:02:20.000 360 12635.92 61.25 54457.90 88888.00 2016-12-25 02:02:20.125 360 12635.92 61.20 54457.90 88888.00 2016-12-25 02:02:20.250 360 12635.88 61.17 54457.90 88888.00 2016-12-25 02:02:20.375 360 12635.85 61.17 54457.90 88888.00 2016-12-25 02:02:20.500 360 12635.77 61.17 54457.88 88888.00 2016-12-25 02:02:20.625 360 12635.80 61.17 54457.88 88888.00 2016-12-25 02:02:20.750 360 12635.83 61.15 54457.88 88888.00 2016-12-25 02:02:20.875 360 12635.83 61.15 54457.90 88888.00 2016-12-25 02:02:21.000 360 12635.77 61.15 54457.88 88888.00 2016-12-25 02:02:21.125 360 12635.73 61.17 54457.90 88888.00 2016-12-25 02:02:21.250 360 12635.73 61.17 54457.90 88888.00 2016-12-25 02:02:21.375 360 12635.73 61.20 54457.95 88888.00 2016-12-25 02:02:21.500 360 12635.75 61.20 54457.97 88888.00 2016-12-25 02:02:21.625 360 12635.73 61.17 54457.95 88888.00 2016-12-25 02:02:21.750 360 12635.70 61.15 54457.97 88888.00 2016-12-25 02:02:21.875 360 12635.75 61.15 54457.95 88888.00 2016-12-25 02:02:22.000 360 12635.70 61.12 54457.93 88888.00 2016-12-25 02:02:22.125 360 12635.65 61.12 54457.93 88888.00 2016-12-25 02:02:22.250 360 12635.62 61.12 54457.97 88888.00 2016-12-25 02:02:22.375 360 12635.67 61.10 54457.97 88888.00 2016-12-25 02:02:22.500 360 12635.67 61.08 54457.97 88888.00 2016-12-25 02:02:22.625 360 12635.65 61.08 54457.97 88888.00 2016-12-25 02:02:22.750 360 12635.62 61.08 54457.97 88888.00 2016-12-25 02:02:22.875 360 12635.70 61.08 54458.00 88888.00 2016-12-25 02:02:23.000 360 12635.73 61.05 54457.97 88888.00 2016-12-25 02:02:23.125 360 12635.70 61.02 54457.97 88888.00 2016-12-25 02:02:23.250 360 12635.67 61.08 54458.00 88888.00 2016-12-25 02:02:23.375 360 12635.75 61.05 54458.00 88888.00 2016-12-25 02:02:23.500 360 12635.75 61.02 54457.97 88888.00 2016-12-25 02:02:23.625 360 12635.73 61.00 54458.00 88888.00 2016-12-25 02:02:23.750 360 12635.67 61.02 54458.03 88888.00 2016-12-25 02:02:23.875 360 12635.67 61.00 54458.00 88888.00 2016-12-25 02:02:24.000 360 12635.67 60.95 54458.00 88888.00 2016-12-25 02:02:24.125 360 12635.73 60.98 54458.00 88888.00 2016-12-25 02:02:24.250 360 12635.70 60.98 54458.05 88888.00 2016-12-25 02:02:24.375 360 12635.65 60.98 54458.05 88888.00 2016-12-25 02:02:24.500 360 12635.65 60.98 54458.03 88888.00 2016-12-25 02:02:24.625 360 12635.70 60.95 54458.00 88888.00 2016-12-25 02:02:24.750 360 12635.77 60.95 54458.03 88888.00 2016-12-25 02:02:24.875 360 12635.77 60.98 54458.05 88888.00 2016-12-25 02:02:25.000 360 12635.73 60.92 54458.03 88888.00 2016-12-25 02:02:25.125 360 12635.73 60.92 54458.05 88888.00 2016-12-25 02:02:25.250 360 12635.75 60.90 54458.07 88888.00 2016-12-25 02:02:25.375 360 12635.80 60.90 54458.10 88888.00 2016-12-25 02:02:25.500 360 12635.83 60.90 54458.07 88888.00 2016-12-25 02:02:25.625 360 12635.80 60.88 54458.07 88888.00 2016-12-25 02:02:25.750 360 12635.75 60.90 54458.07 88888.00 2016-12-25 02:02:25.875 360 12635.73 60.88 54458.05 88888.00 2016-12-25 02:02:26.000 360 12635.70 60.83 54458.05 88888.00 2016-12-25 02:02:26.125 360 12635.77 60.83 54458.10 88888.00 2016-12-25 02:02:26.250 360 12635.77 60.83 54458.12 88888.00 2016-12-25 02:02:26.375 360 12635.77 60.80 54458.12 88888.00 2016-12-25 02:02:26.500 360 12635.70 60.80 54458.12 88888.00 2016-12-25 02:02:26.625 360 12635.75 60.85 54458.12 88888.00 2016-12-25 02:02:26.750 360 12635.77 60.88 54458.12 88888.00 2016-12-25 02:02:26.875 360 12635.83 60.85 54458.12 88888.00 2016-12-25 02:02:27.000 360 12635.85 60.77 54458.10 88888.00 2016-12-25 02:02:27.125 360 12635.88 60.80 54458.12 88888.00 2016-12-25 02:02:27.250 360 12635.83 60.77 54458.10 88888.00 2016-12-25 02:02:27.375 360 12635.83 60.77 54458.10 88888.00 2016-12-25 02:02:27.500 360 12635.80 60.73 54458.12 88888.00 2016-12-25 02:02:27.625 360 12635.80 60.73 54458.10 88888.00 2016-12-25 02:02:27.750 360 12635.77 60.73 54458.10 88888.00 2016-12-25 02:02:27.875 360 12635.77 60.75 54458.12 88888.00 2016-12-25 02:02:28.000 360 12635.80 60.75 54458.15 88888.00 2016-12-25 02:02:28.125 360 12635.77 60.73 54458.18 88888.00 2016-12-25 02:02:28.250 360 12635.67 60.70 54458.12 88888.00 2016-12-25 02:02:28.375 360 12635.70 60.73 54458.15 88888.00 2016-12-25 02:02:28.500 360 12635.80 60.75 54458.15 88888.00 2016-12-25 02:02:28.625 360 12635.77 60.73 54458.12 88888.00 2016-12-25 02:02:28.750 360 12635.73 60.67 54458.15 88888.00 2016-12-25 02:02:28.875 360 12635.75 60.67 54458.15 88888.00 2016-12-25 02:02:29.000 360 12635.73 60.67 54458.15 88888.00 2016-12-25 02:02:29.125 360 12635.70 60.67 54458.15 88888.00 2016-12-25 02:02:29.250 360 12635.77 60.67 54458.18 88888.00 2016-12-25 02:02:29.375 360 12635.83 60.65 54458.18 88888.00 2016-12-25 02:02:29.500 360 12635.83 60.65 54458.12 88888.00 2016-12-25 02:02:29.625 360 12635.77 60.65 54458.10 88888.00 2016-12-25 02:02:29.750 360 12635.77 60.65 54458.12 88888.00 2016-12-25 02:02:29.875 360 12635.73 60.65 54458.15 88888.00 2016-12-25 02:02:30.000 360 12635.70 60.58 54458.15 88888.00 2016-12-25 02:02:30.125 360 12635.70 60.58 54458.15 88888.00 2016-12-25 02:02:30.250 360 12635.70 60.60 54458.15 88888.00 2016-12-25 02:02:30.375 360 12635.85 60.65 54458.18 88888.00 2016-12-25 02:02:30.500 360 12635.90 60.62 54458.20 88888.00 2016-12-25 02:02:30.625 360 12635.83 60.60 54458.18 88888.00 2016-12-25 02:02:30.750 360 12635.77 60.58 54458.18 88888.00 2016-12-25 02:02:30.875 360 12635.77 60.58 54458.20 88888.00 2016-12-25 02:02:31.000 360 12635.83 60.62 54458.20 88888.00 2016-12-25 02:02:31.125 360 12635.80 60.60 54458.20 88888.00 2016-12-25 02:02:31.250 360 12635.75 60.55 54458.20 88888.00 2016-12-25 02:02:31.375 360 12635.80 60.55 54458.20 88888.00 2016-12-25 02:02:31.500 360 12635.80 60.52 54458.20 88888.00 2016-12-25 02:02:31.625 360 12635.70 60.52 54458.22 88888.00 2016-12-25 02:02:31.750 360 12635.65 60.58 54458.22 88888.00 2016-12-25 02:02:31.875 360 12635.62 60.58 54458.25 88888.00 2016-12-25 02:02:32.000 360 12635.65 60.55 54458.22 88888.00 2016-12-25 02:02:32.125 360 12635.73 60.52 54458.22 88888.00 2016-12-25 02:02:32.250 360 12635.70 60.50 54458.25 88888.00 2016-12-25 02:02:32.375 360 12635.77 60.52 54458.25 88888.00 2016-12-25 02:02:32.500 360 12635.80 60.52 54458.25 88888.00 2016-12-25 02:02:32.625 360 12635.73 60.50 54458.28 88888.00 2016-12-25 02:02:32.750 360 12635.73 60.48 54458.28 88888.00 2016-12-25 02:02:32.875 360 12635.67 60.48 54458.28 88888.00 2016-12-25 02:02:33.000 360 12635.73 60.45 54458.25 88888.00 2016-12-25 02:02:33.125 360 12635.73 60.45 54458.25 88888.00 2016-12-25 02:02:33.250 360 12635.77 60.48 54458.28 88888.00 2016-12-25 02:02:33.375 360 12635.80 60.48 54458.25 88888.00 2016-12-25 02:02:33.500 360 12635.80 60.45 54458.28 88888.00 2016-12-25 02:02:33.625 360 12635.80 60.45 54458.25 88888.00 2016-12-25 02:02:33.750 360 12635.80 60.48 54458.25 88888.00 2016-12-25 02:02:33.875 360 12635.77 60.45 54458.25 88888.00 2016-12-25 02:02:34.000 360 12635.77 60.42 54458.25 88888.00 2016-12-25 02:02:34.125 360 12635.85 60.50 54458.28 88888.00 2016-12-25 02:02:34.250 360 12635.88 60.48 54458.25 88888.00 2016-12-25 02:02:34.375 360 12635.88 60.48 54458.25 88888.00 2016-12-25 02:02:34.500 360 12635.80 60.42 54458.25 88888.00 2016-12-25 02:02:34.625 360 12635.77 60.40 54458.22 88888.00 2016-12-25 02:02:34.750 360 12635.83 60.42 54458.22 88888.00 2016-12-25 02:02:34.875 360 12635.88 60.42 54458.25 88888.00 2016-12-25 02:02:35.000 360 12635.83 60.40 54458.28 88888.00 2016-12-25 02:02:35.125 360 12635.85 60.42 54458.28 88888.00 2016-12-25 02:02:35.250 360 12635.85 60.42 54458.30 88888.00 2016-12-25 02:02:35.375 360 12635.83 60.45 54458.30 88888.00 2016-12-25 02:02:35.500 360 12635.80 60.45 54458.32 88888.00 2016-12-25 02:02:35.625 360 12635.75 60.45 54458.30 88888.00 2016-12-25 02:02:35.750 360 12635.75 60.45 54458.30 88888.00 2016-12-25 02:02:35.875 360 12635.77 60.42 54458.32 88888.00 2016-12-25 02:02:36.000 360 12635.85 60.42 54458.32 88888.00 2016-12-25 02:02:36.125 360 12635.85 60.40 54458.32 88888.00 2016-12-25 02:02:36.250 360 12635.77 60.38 54458.32 88888.00 2016-12-25 02:02:36.375 360 12635.80 60.40 54458.35 88888.00 2016-12-25 02:02:36.500 360 12635.80 60.42 54458.35 88888.00 2016-12-25 02:02:36.625 360 12635.80 60.40 54458.35 88888.00 2016-12-25 02:02:36.750 360 12635.75 60.40 54458.35 88888.00 2016-12-25 02:02:36.875 360 12635.70 60.38 54458.32 88888.00 2016-12-25 02:02:37.000 360 12635.70 60.38 54458.32 88888.00 2016-12-25 02:02:37.125 360 12635.75 60.38 54458.35 88888.00 2016-12-25 02:02:37.250 360 12635.77 60.38 54458.38 88888.00 2016-12-25 02:02:37.375 360 12635.77 60.40 54458.38 88888.00 2016-12-25 02:02:37.500 360 12635.73 60.40 54458.38 88888.00 2016-12-25 02:02:37.625 360 12635.75 60.42 54458.38 88888.00 2016-12-25 02:02:37.750 360 12635.77 60.42 54458.40 88888.00 2016-12-25 02:02:37.875 360 12635.75 60.42 54458.40 88888.00 2016-12-25 02:02:38.000 360 12635.65 60.38 54458.35 88888.00 2016-12-25 02:02:38.125 360 12635.65 60.38 54458.38 88888.00 2016-12-25 02:02:38.250 360 12635.62 60.35 54458.38 88888.00 2016-12-25 02:02:38.375 360 12635.65 60.38 54458.38 88888.00 2016-12-25 02:02:38.500 360 12635.70 60.40 54458.45 88888.00 2016-12-25 02:02:38.625 360 12635.77 60.40 54458.40 88888.00 2016-12-25 02:02:38.750 360 12635.73 60.40 54458.40 88888.00 2016-12-25 02:02:38.875 360 12635.70 60.38 54458.40 88888.00 2016-12-25 02:02:39.000 360 12635.75 60.38 54458.40 88888.00 2016-12-25 02:02:39.125 360 12635.77 60.35 54458.40 88888.00 2016-12-25 02:02:39.250 360 12635.75 60.38 54458.43 88888.00 2016-12-25 02:02:39.375 360 12635.75 60.35 54458.40 88888.00 2016-12-25 02:02:39.500 360 12635.65 60.35 54458.43 88888.00 2016-12-25 02:02:39.625 360 12635.65 60.38 54458.43 88888.00 2016-12-25 02:02:39.750 360 12635.67 60.38 54458.43 88888.00 2016-12-25 02:02:39.875 360 12635.65 60.35 54458.45 88888.00 2016-12-25 02:02:40.000 360 12635.67 60.35 54458.45 88888.00 2016-12-25 02:02:40.125 360 12635.67 60.38 54458.47 88888.00 2016-12-25 02:02:40.250 360 12635.65 60.38 54458.50 88888.00 2016-12-25 02:02:40.375 360 12635.67 60.38 54458.50 88888.00 2016-12-25 02:02:40.500 360 12635.65 60.38 54458.47 88888.00 2016-12-25 02:02:40.625 360 12635.60 60.38 54458.47 88888.00 2016-12-25 02:02:40.750 360 12635.55 60.35 54458.50 88888.00 2016-12-25 02:02:40.875 360 12635.50 60.33 54458.47 88888.00 2016-12-25 02:02:41.000 360 12635.50 60.30 54458.45 88888.00 2016-12-25 02:02:41.125 360 12635.52 60.40 54458.47 88888.00 2016-12-25 02:02:41.250 360 12635.50 60.38 54458.45 88888.00 2016-12-25 02:02:41.375 360 12635.60 60.35 54458.45 88888.00 2016-12-25 02:02:41.500 360 12635.60 60.38 54458.47 88888.00 2016-12-25 02:02:41.625 360 12635.48 60.35 54458.47 88888.00 2016-12-25 02:02:41.750 360 12635.45 60.38 54458.47 88888.00 2016-12-25 02:02:41.875 360 12635.52 60.35 54458.47 88888.00 2016-12-25 02:02:42.000 360 12635.55 60.30 54458.47 88888.00 2016-12-25 02:02:42.125 360 12635.55 60.33 54458.50 88888.00 2016-12-25 02:02:42.250 360 12635.45 60.30 54458.55 88888.00 2016-12-25 02:02:42.375 360 12635.42 60.35 54458.55 88888.00 2016-12-25 02:02:42.500 360 12635.48 60.30 54458.55 88888.00 2016-12-25 02:02:42.625 360 12635.50 60.27 54458.53 88888.00 2016-12-25 02:02:42.750 360 12635.50 60.33 54458.53 88888.00 2016-12-25 02:02:42.875 360 12635.48 60.33 54458.50 88888.00 2016-12-25 02:02:43.000 360 12635.42 60.30 54458.50 88888.00 2016-12-25 02:02:43.125 360 12635.45 60.27 54458.53 88888.00 2016-12-25 02:02:43.250 360 12635.33 60.27 54458.53 88888.00 2016-12-25 02:02:43.375 360 12635.30 60.27 54458.53 88888.00 2016-12-25 02:02:43.500 360 12635.40 60.30 54458.55 88888.00 2016-12-25 02:02:43.625 360 12635.42 60.27 54458.55 88888.00 2016-12-25 02:02:43.750 360 12635.38 60.30 54458.55 88888.00 2016-12-25 02:02:43.875 360 12635.35 60.33 54458.55 88888.00 2016-12-25 02:02:44.000 360 12635.42 60.30 54458.55 88888.00 2016-12-25 02:02:44.125 360 12635.42 60.30 54458.55 88888.00 2016-12-25 02:02:44.250 360 12635.40 60.30 54458.57 88888.00 2016-12-25 02:02:44.375 360 12635.40 60.30 54458.60 88888.00 2016-12-25 02:02:44.500 360 12635.40 60.27 54458.60 88888.00 2016-12-25 02:02:44.625 360 12635.45 60.27 54458.62 88888.00 2016-12-25 02:02:44.750 360 12635.48 60.27 54458.60 88888.00 2016-12-25 02:02:44.875 360 12635.48 60.25 54458.57 88888.00 2016-12-25 02:02:45.000 360 12635.42 60.25 54458.57 88888.00 2016-12-25 02:02:45.125 360 12635.38 60.25 54458.60 88888.00 2016-12-25 02:02:45.250 360 12635.40 60.20 54458.60 88888.00 2016-12-25 02:02:45.375 360 12635.42 60.20 54458.57 88888.00 2016-12-25 02:02:45.500 360 12635.40 60.23 54458.60 88888.00 2016-12-25 02:02:45.625 360 12635.38 60.25 54458.60 88888.00 2016-12-25 02:02:45.750 360 12635.40 60.20 54458.60 88888.00 2016-12-25 02:02:45.875 360 12635.40 60.17 54458.62 88888.00 2016-12-25 02:02:46.000 360 12635.33 60.20 54458.62 88888.00 2016-12-25 02:02:46.125 360 12635.30 60.25 54458.62 88888.00 2016-12-25 02:02:46.250 360 12635.27 60.17 54458.62 88888.00 2016-12-25 02:02:46.375 360 12635.33 60.17 54458.62 88888.00 2016-12-25 02:02:46.500 360 12635.35 60.20 54458.62 88888.00 2016-12-25 02:02:46.625 360 12635.30 60.20 54458.62 88888.00 2016-12-25 02:02:46.750 360 12635.30 60.20 54458.65 88888.00 2016-12-25 02:02:46.875 360 12635.27 60.20 54458.65 88888.00 2016-12-25 02:02:47.000 360 12635.23 60.23 54458.68 88888.00 2016-12-25 02:02:47.125 360 12635.25 60.23 54458.68 88888.00 2016-12-25 02:02:47.250 360 12635.25 60.17 54458.68 88888.00 2016-12-25 02:02:47.375 360 12635.27 60.15 54458.68 88888.00 2016-12-25 02:02:47.500 360 12635.20 60.17 54458.70 88888.00 2016-12-25 02:02:47.625 360 12635.23 60.17 54458.70 88888.00 2016-12-25 02:02:47.750 360 12635.23 60.15 54458.68 88888.00 2016-12-25 02:02:47.875 360 12635.23 60.15 54458.68 88888.00 2016-12-25 02:02:48.000 360 12635.17 60.15 54458.65 88888.00 2016-12-25 02:02:48.125 360 12635.23 60.15 54458.65 88888.00 2016-12-25 02:02:48.250 360 12635.23 60.17 54458.70 88888.00 2016-12-25 02:02:48.375 360 12635.20 60.17 54458.68 88888.00 2016-12-25 02:02:48.500 360 12635.20 60.15 54458.68 88888.00 2016-12-25 02:02:48.625 360 12635.23 60.15 54458.70 88888.00 2016-12-25 02:02:48.750 360 12635.25 60.15 54458.70 88888.00 2016-12-25 02:02:48.875 360 12635.23 60.10 54458.70 88888.00 2016-12-25 02:02:49.000 360 12635.17 60.10 54458.70 88888.00 2016-12-25 02:02:49.125 360 12635.15 60.15 54458.72 88888.00 2016-12-25 02:02:49.250 360 12635.15 60.15 54458.72 88888.00 2016-12-25 02:02:49.375 360 12635.17 60.15 54458.72 88888.00 2016-12-25 02:02:49.500 360 12635.15 60.15 54458.72 88888.00 2016-12-25 02:02:49.625 360 12635.15 60.15 54458.70 88888.00 2016-12-25 02:02:49.750 360 12635.15 60.15 54458.75 88888.00 2016-12-25 02:02:49.875 360 12635.15 60.12 54458.72 88888.00 2016-12-25 02:02:50.000 360 12635.12 60.12 54458.72 88888.00 2016-12-25 02:02:50.125 360 12635.10 60.12 54458.72 88888.00 2016-12-25 02:02:50.250 360 12635.05 60.12 54458.75 88888.00 2016-12-25 02:02:50.375 360 12635.10 60.10 54458.72 88888.00 2016-12-25 02:02:50.500 360 12635.08 60.08 54458.68 88888.00 2016-12-25 02:02:50.625 360 12635.10 60.10 54458.72 88888.00 2016-12-25 02:02:50.750 360 12635.12 60.12 54458.72 88888.00 2016-12-25 02:02:50.875 360 12635.12 60.15 54458.72 88888.00 2016-12-25 02:02:51.000 360 12635.15 60.15 54458.70 88888.00 2016-12-25 02:02:51.125 360 12635.15 60.12 54458.75 88888.00 2016-12-25 02:02:51.250 360 12635.10 60.10 54458.78 88888.00 2016-12-25 02:02:51.375 360 12635.08 60.10 54458.75 88888.00 2016-12-25 02:02:51.500 360 12634.98 60.10 54458.78 88888.00 2016-12-25 02:02:51.625 360 12635.02 60.05 54458.78 88888.00 2016-12-25 02:02:51.750 360 12635.08 60.08 54458.80 88888.00 2016-12-25 02:02:51.875 360 12635.05 60.08 54458.80 88888.00 2016-12-25 02:02:52.000 360 12635.05 60.10 54458.78 88888.00 2016-12-25 02:02:52.125 360 12635.02 60.08 54458.80 88888.00 2016-12-25 02:02:52.250 360 12635.02 60.05 54458.80 88888.00 2016-12-25 02:02:52.375 360 12635.05 60.05 54458.78 88888.00 2016-12-25 02:02:52.500 360 12635.05 60.08 54458.78 88888.00 2016-12-25 02:02:52.625 360 12635.08 60.05 54458.78 88888.00 2016-12-25 02:02:52.750 360 12635.08 60.10 54458.78 88888.00 2016-12-25 02:02:52.875 360 12635.02 60.12 54458.80 88888.00 2016-12-25 02:02:53.000 360 12635.02 60.10 54458.78 88888.00 2016-12-25 02:02:53.125 360 12635.02 60.08 54458.80 88888.00 2016-12-25 02:02:53.250 360 12635.02 60.08 54458.80 88888.00 2016-12-25 02:02:53.375 360 12635.05 60.05 54458.78 88888.00 2016-12-25 02:02:53.500 360 12635.08 60.08 54458.80 88888.00 2016-12-25 02:02:53.625 360 12635.10 60.08 54458.80 88888.00 2016-12-25 02:02:53.750 360 12635.08 60.08 54458.80 88888.00 2016-12-25 02:02:53.875 360 12635.00 60.08 54458.80 88888.00 2016-12-25 02:02:54.000 360 12635.02 60.05 54458.80 88888.00 2016-12-25 02:02:54.125 360 12635.02 60.08 54458.82 88888.00 2016-12-25 02:02:54.250 360 12634.98 60.05 54458.82 88888.00 2016-12-25 02:02:54.375 360 12634.98 60.05 54458.82 88888.00 2016-12-25 02:02:54.500 360 12635.00 60.05 54458.80 88888.00 2016-12-25 02:02:54.625 360 12635.00 60.08 54458.85 88888.00 2016-12-25 02:02:54.750 360 12634.95 60.08 54458.85 88888.00 2016-12-25 02:02:54.875 360 12634.88 60.08 54458.85 88888.00 2016-12-25 02:02:55.000 360 12634.85 60.10 54458.88 88888.00 2016-12-25 02:02:55.125 360 12634.90 60.08 54458.90 88888.00 2016-12-25 02:02:55.250 360 12634.88 60.05 54458.85 88888.00 2016-12-25 02:02:55.375 360 12634.83 60.05 54458.85 88888.00 2016-12-25 02:02:55.500 360 12634.92 60.08 54458.88 88888.00 2016-12-25 02:02:55.625 360 12634.95 60.08 54458.88 88888.00 2016-12-25 02:02:55.750 360 12634.90 60.10 54458.90 88888.00 2016-12-25 02:02:55.875 360 12634.88 60.08 54458.90 88888.00 2016-12-25 02:02:56.000 360 12634.90 60.10 54458.88 88888.00 2016-12-25 02:02:56.125 360 12634.90 60.10 54458.88 88888.00 2016-12-25 02:02:56.250 360 12634.92 60.05 54458.88 88888.00 2016-12-25 02:02:56.375 360 12634.98 60.05 54458.88 88888.00 2016-12-25 02:02:56.500 360 12634.95 60.05 54458.88 88888.00 2016-12-25 02:02:56.625 360 12634.90 60.05 54458.90 88888.00 2016-12-25 02:02:56.750 360 12634.88 60.08 54458.88 88888.00 2016-12-25 02:02:56.875 360 12634.80 60.08 54458.90 88888.00 2016-12-25 02:02:57.000 360 12634.77 60.10 54458.85 88888.00 2016-12-25 02:02:57.125 360 12634.75 60.10 54458.90 88888.00 2016-12-25 02:02:57.250 360 12634.77 60.08 54458.93 88888.00 2016-12-25 02:02:57.375 360 12634.83 60.08 54458.90 88888.00 2016-12-25 02:02:57.500 360 12634.80 60.05 54458.90 88888.00 2016-12-25 02:02:57.625 360 12634.80 60.10 54458.90 88888.00 2016-12-25 02:02:57.750 360 12634.83 60.10 54458.88 88888.00 2016-12-25 02:02:57.875 360 12634.88 60.12 54458.93 88888.00 2016-12-25 02:02:58.000 360 12634.85 60.10 54458.93 88888.00 2016-12-25 02:02:58.125 360 12634.80 60.10 54458.93 88888.00 2016-12-25 02:02:58.250 360 12634.75 60.10 54458.93 88888.00 2016-12-25 02:02:58.375 360 12634.77 60.08 54458.90 88888.00 2016-12-25 02:02:58.500 360 12634.80 60.10 54458.90 88888.00 2016-12-25 02:02:58.625 360 12634.80 60.12 54458.90 88888.00 2016-12-25 02:02:58.750 360 12634.80 60.15 54458.90 88888.00 2016-12-25 02:02:58.875 360 12634.85 60.17 54458.93 88888.00 2016-12-25 02:02:59.000 360 12634.83 60.12 54458.93 88888.00 2016-12-25 02:02:59.125 360 12634.77 60.08 54458.93 88888.00 2016-12-25 02:02:59.250 360 12634.70 60.05 54458.93 88888.00 2016-12-25 02:02:59.375 360 12634.73 60.08 54458.95 88888.00 2016-12-25 02:02:59.500 360 12634.75 60.12 54458.95 88888.00 2016-12-25 02:02:59.625 360 12634.77 60.12 54458.90 88888.00 2016-12-25 02:02:59.750 360 12634.77 60.12 54458.90 88888.00 2016-12-25 02:02:59.875 360 12634.83 60.12 54458.93 88888.00 2016-12-25 02:03:00.000 360 12634.85 60.12 54458.95 88888.00 2016-12-25 02:03:00.125 360 12634.85 60.10 54458.95 88888.00 2016-12-25 02:03:00.250 360 12634.80 60.10 54458.93 88888.00 2016-12-25 02:03:00.375 360 12634.80 60.12 54458.93 88888.00 2016-12-25 02:03:00.500 360 12634.83 60.15 54458.95 88888.00 2016-12-25 02:03:00.625 360 12634.85 60.17 54458.97 88888.00 2016-12-25 02:03:00.750 360 12634.83 60.15 54458.97 88888.00 2016-12-25 02:03:00.875 360 12634.77 60.15 54458.97 88888.00 2016-12-25 02:03:01.000 360 12634.75 60.12 54458.90 88888.00 2016-12-25 02:03:01.125 360 12634.77 60.12 54458.90 88888.00 2016-12-25 02:03:01.250 360 12634.70 60.10 54458.95 88888.00 2016-12-25 02:03:01.375 360 12634.70 60.12 54458.95 88888.00 2016-12-25 02:03:01.500 360 12634.73 60.20 54458.97 88888.00 2016-12-25 02:03:01.625 360 12634.75 60.20 54458.97 88888.00 2016-12-25 02:03:01.750 360 12634.70 60.20 54458.97 88888.00 2016-12-25 02:03:01.875 360 12634.73 60.15 54458.97 88888.00 2016-12-25 02:03:02.000 360 12634.77 60.12 54458.95 88888.00 2016-12-25 02:03:02.125 360 12634.75 60.15 54459.00 88888.00 2016-12-25 02:03:02.250 360 12634.73 60.15 54458.97 88888.00 2016-12-25 02:03:02.375 360 12634.75 60.17 54458.95 88888.00 2016-12-25 02:03:02.500 360 12634.73 60.17 54458.97 88888.00 2016-12-25 02:03:02.625 360 12634.75 60.15 54458.97 88888.00 2016-12-25 02:03:02.750 360 12634.73 60.17 54458.95 88888.00 2016-12-25 02:03:02.875 360 12634.75 60.20 54458.97 88888.00 2016-12-25 02:03:03.000 360 12634.73 60.17 54458.95 88888.00 2016-12-25 02:03:03.125 360 12634.65 60.12 54458.95 88888.00 2016-12-25 02:03:03.250 360 12634.65 60.10 54458.93 88888.00 2016-12-25 02:03:03.375 360 12634.67 60.12 54458.97 88888.00 2016-12-25 02:03:03.500 360 12634.75 60.17 54458.97 88888.00 2016-12-25 02:03:03.625 360 12634.75 60.17 54459.00 88888.00 2016-12-25 02:03:03.750 360 12634.73 60.15 54459.00 88888.00 2016-12-25 02:03:03.875 360 12634.70 60.20 54459.00 88888.00 2016-12-25 02:03:04.000 360 12634.67 60.20 54458.95 88888.00 2016-12-25 02:03:04.125 360 12634.65 60.20 54458.97 88888.00 2016-12-25 02:03:04.250 360 12634.65 60.17 54459.00 88888.00 2016-12-25 02:03:04.375 360 12634.67 60.17 54459.00 88888.00 2016-12-25 02:03:04.500 360 12634.67 60.17 54458.97 88888.00 2016-12-25 02:03:04.625 360 12634.70 60.15 54458.95 88888.00 2016-12-25 02:03:04.750 360 12634.67 60.15 54458.97 88888.00 2016-12-25 02:03:04.875 360 12634.67 60.20 54459.00 88888.00 2016-12-25 02:03:05.000 360 12634.65 60.20 54458.97 88888.00 2016-12-25 02:03:05.125 360 12634.67 60.17 54458.97 88888.00 2016-12-25 02:03:05.250 360 12634.65 60.17 54458.97 88888.00 2016-12-25 02:03:05.375 360 12634.67 60.17 54459.00 88888.00 2016-12-25 02:03:05.500 360 12634.73 60.15 54458.97 88888.00 2016-12-25 02:03:05.625 360 12634.73 60.17 54459.00 88888.00 2016-12-25 02:03:05.750 360 12634.67 60.20 54459.00 88888.00 2016-12-25 02:03:05.875 360 12634.73 60.15 54459.00 88888.00 2016-12-25 02:03:06.000 360 12634.75 60.15 54459.00 88888.00 2016-12-25 02:03:06.125 360 12634.73 60.17 54459.00 88888.00 2016-12-25 02:03:06.250 360 12634.65 60.20 54459.03 88888.00 2016-12-25 02:03:06.375 360 12634.70 60.17 54459.00 88888.00 2016-12-25 02:03:06.500 360 12634.77 60.17 54459.00 88888.00 2016-12-25 02:03:06.625 360 12634.80 60.23 54459.00 88888.00 2016-12-25 02:03:06.750 360 12634.75 60.23 54458.97 88888.00 2016-12-25 02:03:06.875 360 12634.70 60.20 54458.97 88888.00 2016-12-25 02:03:07.000 360 12634.75 60.20 54459.00 88888.00 2016-12-25 02:03:07.125 360 12634.80 60.23 54459.03 88888.00 2016-12-25 02:03:07.250 360 12634.77 60.20 54459.03 88888.00 2016-12-25 02:03:07.375 360 12634.80 60.23 54459.03 88888.00 2016-12-25 02:03:07.500 360 12634.73 60.20 54459.00 88888.00 2016-12-25 02:03:07.625 360 12634.67 60.17 54458.97 88888.00 2016-12-25 02:03:07.750 360 12634.65 60.23 54459.00 88888.00 2016-12-25 02:03:07.875 360 12634.67 60.25 54459.03 88888.00 2016-12-25 02:03:08.000 360 12634.67 60.20 54459.03 88888.00 2016-12-25 02:03:08.125 360 12634.67 60.23 54459.07 88888.00 2016-12-25 02:03:08.250 360 12634.67 60.23 54459.07 88888.00 2016-12-25 02:03:08.375 360 12634.70 60.25 54459.03 88888.00 2016-12-25 02:03:08.500 360 12634.67 60.25 54459.03 88888.00 2016-12-25 02:03:08.625 360 12634.70 60.25 54459.03 88888.00 2016-12-25 02:03:08.750 360 12634.75 60.23 54459.03 88888.00 2016-12-25 02:03:08.875 360 12634.80 60.17 54459.03 88888.00 2016-12-25 02:03:09.000 360 12634.83 60.17 54459.03 88888.00 2016-12-25 02:03:09.125 360 12634.77 60.20 54459.05 88888.00 2016-12-25 02:03:09.250 360 12634.70 60.17 54459.05 88888.00 2016-12-25 02:03:09.375 360 12634.73 60.20 54459.03 88888.00 2016-12-25 02:03:09.500 360 12634.67 60.17 54459.05 88888.00 2016-12-25 02:03:09.625 360 12634.65 60.17 54459.03 88888.00 2016-12-25 02:03:09.750 360 12634.65 60.23 54459.05 88888.00 2016-12-25 02:03:09.875 360 12634.67 60.20 54459.05 88888.00 2016-12-25 02:03:10.000 360 12634.65 60.20 54459.03 88888.00 2016-12-25 02:03:10.125 360 12634.67 60.17 54459.05 88888.00 2016-12-25 02:03:10.250 360 12634.65 60.17 54459.05 88888.00 2016-12-25 02:03:10.375 360 12634.60 60.17 54459.07 88888.00 2016-12-25 02:03:10.500 360 12634.62 60.15 54459.05 88888.00 2016-12-25 02:03:10.625 360 12634.62 60.20 54459.05 88888.00 2016-12-25 02:03:10.750 360 12634.62 60.20 54459.10 88888.00 2016-12-25 02:03:10.875 360 12634.67 60.15 54459.07 88888.00 2016-12-25 02:03:11.000 360 12634.60 60.12 54459.03 88888.00 2016-12-25 02:03:11.125 360 12634.60 60.15 54459.03 88888.00 2016-12-25 02:03:11.250 360 12634.65 60.15 54459.07 88888.00 2016-12-25 02:03:11.375 360 12634.65 60.17 54459.07 88888.00 2016-12-25 02:03:11.500 360 12634.70 60.15 54459.07 88888.00 2016-12-25 02:03:11.625 360 12634.65 60.17 54459.07 88888.00 2016-12-25 02:03:11.750 360 12634.67 60.17 54459.10 88888.00 2016-12-25 02:03:11.875 360 12634.73 60.17 54459.10 88888.00 2016-12-25 02:03:12.000 360 12634.70 60.15 54459.07 88888.00 2016-12-25 02:03:12.125 360 12634.65 60.12 54459.07 88888.00 2016-12-25 02:03:12.250 360 12634.60 60.08 54459.07 88888.00 2016-12-25 02:03:12.375 360 12634.62 60.08 54459.07 88888.00 2016-12-25 02:03:12.500 360 12634.58 60.08 54459.05 88888.00 2016-12-25 02:03:12.625 360 12634.58 60.10 54459.05 88888.00 2016-12-25 02:03:12.750 360 12634.55 60.08 54459.03 88888.00 2016-12-25 02:03:12.875 360 12634.55 60.08 54459.03 88888.00 2016-12-25 02:03:13.000 360 12634.55 60.08 54459.00 88888.00 2016-12-25 02:03:13.125 360 12634.58 60.08 54459.03 88888.00 2016-12-25 02:03:13.250 360 12634.55 60.08 54459.03 88888.00 2016-12-25 02:03:13.375 360 12634.55 60.08 54459.05 88888.00 2016-12-25 02:03:13.500 360 12634.52 60.05 54459.05 88888.00 2016-12-25 02:03:13.625 360 12634.52 60.02 54459.05 88888.00 2016-12-25 02:03:13.750 360 12634.52 60.02 54459.05 88888.00 2016-12-25 02:03:13.875 360 12634.55 60.02 54459.07 88888.00 2016-12-25 02:03:14.000 360 12634.58 60.05 54459.07 88888.00 2016-12-25 02:03:14.125 360 12634.60 60.02 54459.07 88888.00 2016-12-25 02:03:14.250 360 12634.52 60.05 54459.05 88888.00 2016-12-25 02:03:14.375 360 12634.55 60.08 54459.05 88888.00 2016-12-25 02:03:14.500 360 12634.52 60.05 54459.05 88888.00 2016-12-25 02:03:14.625 360 12634.50 60.02 54459.05 88888.00 2016-12-25 02:03:14.750 360 12634.55 60.00 54459.03 88888.00 2016-12-25 02:03:14.875 360 12634.60 60.02 54459.07 88888.00 2016-12-25 02:03:15.000 360 12634.60 60.02 54459.07 88888.00 2016-12-25 02:03:15.125 360 12634.58 60.02 54459.10 88888.00 2016-12-25 02:03:15.250 360 12634.52 60.00 54459.10 88888.00 2016-12-25 02:03:15.375 360 12634.48 60.02 54459.07 88888.00 2016-12-25 02:03:15.500 360 12634.50 60.02 54459.10 88888.00 2016-12-25 02:03:15.625 360 12634.55 60.02 54459.10 88888.00 2016-12-25 02:03:15.750 360 12634.58 60.02 54459.10 88888.00 2016-12-25 02:03:15.875 360 12634.52 59.98 54459.07 88888.00 2016-12-25 02:03:16.000 360 12634.52 59.98 54459.05 88888.00 2016-12-25 02:03:16.125 360 12634.58 59.98 54459.05 88888.00 2016-12-25 02:03:16.250 360 12634.48 59.92 54459.07 88888.00 2016-12-25 02:03:16.375 360 12634.50 59.92 54459.05 88888.00 2016-12-25 02:03:16.500 360 12634.58 59.95 54459.10 88888.00 2016-12-25 02:03:16.625 360 12634.55 59.98 54459.07 88888.00 2016-12-25 02:03:16.750 360 12634.52 59.98 54459.10 88888.00 2016-12-25 02:03:16.875 360 12634.50 59.98 54459.10 88888.00 2016-12-25 02:03:17.000 360 12634.52 59.98 54459.12 88888.00 2016-12-25 02:03:17.125 360 12634.55 59.98 54459.12 88888.00 2016-12-25 02:03:17.250 360 12634.58 60.00 54459.15 88888.00 2016-12-25 02:03:17.375 360 12634.52 59.98 54459.15 88888.00 2016-12-25 02:03:17.500 360 12634.48 59.98 54459.12 88888.00 2016-12-25 02:03:17.625 360 12634.48 59.95 54459.15 88888.00 2016-12-25 02:03:17.750 360 12634.55 59.95 54459.10 88888.00 2016-12-25 02:03:17.875 360 12634.50 59.98 54459.12 88888.00 2016-12-25 02:03:18.000 360 12634.42 59.98 54459.10 88888.00 2016-12-25 02:03:18.125 360 12634.45 59.95 54459.12 88888.00 2016-12-25 02:03:18.250 360 12634.42 59.95 54459.15 88888.00 2016-12-25 02:03:18.375 360 12634.45 59.95 54459.12 88888.00 2016-12-25 02:03:18.500 360 12634.48 59.90 54459.12 88888.00 2016-12-25 02:03:18.625 360 12634.50 59.88 54459.12 88888.00 2016-12-25 02:03:18.750 360 12634.50 59.90 54459.10 88888.00 2016-12-25 02:03:18.875 360 12634.48 59.92 54459.10 88888.00 2016-12-25 02:03:19.000 360 12634.45 59.92 54459.10 88888.00 2016-12-25 02:03:19.125 360 12634.45 59.92 54459.12 88888.00 2016-12-25 02:03:19.250 360 12634.42 59.90 54459.15 88888.00 2016-12-25 02:03:19.375 360 12634.45 59.92 54459.15 88888.00 2016-12-25 02:03:19.500 360 12634.50 59.92 54459.15 88888.00 2016-12-25 02:03:19.625 360 12634.55 59.92 54459.15 88888.00 2016-12-25 02:03:19.750 360 12634.58 59.90 54459.15 88888.00 2016-12-25 02:03:19.875 360 12634.55 59.92 54459.18 88888.00 2016-12-25 02:03:20.000 360 12634.52 59.92 54459.15 88888.00 2016-12-25 02:03:20.125 360 12634.52 59.90 54459.15 88888.00 2016-12-25 02:03:20.250 360 12634.50 59.88 54459.15 88888.00 2016-12-25 02:03:20.375 360 12634.42 59.88 54459.12 88888.00 2016-12-25 02:03:20.500 360 12634.38 59.90 54459.15 88888.00 2016-12-25 02:03:20.625 360 12634.40 59.90 54459.20 88888.00 2016-12-25 02:03:20.750 360 12634.42 59.88 54459.20 88888.00 2016-12-25 02:03:20.875 360 12634.38 59.88 54459.15 88888.00 2016-12-25 02:03:21.000 360 12634.40 59.85 54459.12 88888.00 2016-12-25 02:03:21.125 360 12634.38 59.85 54459.15 88888.00 2016-12-25 02:03:21.250 360 12634.33 59.83 54459.18 88888.00 2016-12-25 02:03:21.375 360 12634.38 59.85 54459.18 88888.00 2016-12-25 02:03:21.500 360 12634.40 59.85 54459.20 88888.00 2016-12-25 02:03:21.625 360 12634.38 59.88 54459.22 88888.00 2016-12-25 02:03:21.750 360 12634.33 59.88 54459.20 88888.00 2016-12-25 02:03:21.875 360 12634.30 59.83 54459.20 88888.00 2016-12-25 02:03:22.000 360 12634.27 59.80 54459.20 88888.00 2016-12-25 02:03:22.125 360 12634.30 59.83 54459.20 88888.00 2016-12-25 02:03:22.250 360 12634.30 59.77 54459.20 88888.00 2016-12-25 02:03:22.375 360 12634.25 59.80 54459.20 88888.00 2016-12-25 02:03:22.500 360 12634.30 59.83 54459.20 88888.00 2016-12-25 02:03:22.625 360 12634.30 59.80 54459.20 88888.00 2016-12-25 02:03:22.750 360 12634.27 59.83 54459.20 88888.00 2016-12-25 02:03:22.875 360 12634.27 59.83 54459.22 88888.00 2016-12-25 02:03:23.000 360 12634.27 59.75 54459.20 88888.00 2016-12-25 02:03:23.125 360 12634.27 59.77 54459.22 88888.00 2016-12-25 02:03:23.250 360 12634.30 59.77 54459.22 88888.00 2016-12-25 02:03:23.375 360 12634.33 59.77 54459.22 88888.00 2016-12-25 02:03:23.500 360 12634.25 59.77 54459.22 88888.00 2016-12-25 02:03:23.625 360 12634.23 59.80 54459.22 88888.00 2016-12-25 02:03:23.750 360 12634.30 59.77 54459.22 88888.00 2016-12-25 02:03:23.875 360 12634.33 59.77 54459.22 88888.00 2016-12-25 02:03:24.000 360 12634.33 59.77 54459.22 88888.00 2016-12-25 02:03:24.125 360 12634.25 59.75 54459.25 88888.00 2016-12-25 02:03:24.250 360 12634.20 59.70 54459.28 88888.00 2016-12-25 02:03:24.375 360 12634.27 59.75 54459.25 88888.00 2016-12-25 02:03:24.500 360 12634.27 59.75 54459.22 88888.00 2016-12-25 02:03:24.625 360 12634.25 59.73 54459.25 88888.00 2016-12-25 02:03:24.750 360 12634.23 59.70 54459.22 88888.00 2016-12-25 02:03:24.875 360 12634.17 59.70 54459.22 88888.00 2016-12-25 02:03:25.000 360 12634.12 59.70 54459.22 88888.00 2016-12-25 02:03:25.125 360 12634.12 59.67 54459.25 88888.00 2016-12-25 02:03:25.250 360 12634.12 59.70 54459.28 88888.00 2016-12-25 02:03:25.375 360 12634.15 59.70 54459.28 88888.00 2016-12-25 02:03:25.500 360 12634.20 59.67 54459.28 88888.00 2016-12-25 02:03:25.625 360 12634.23 59.67 54459.25 88888.00 2016-12-25 02:03:25.750 360 12634.17 59.65 54459.22 88888.00 2016-12-25 02:03:25.875 360 12634.17 59.65 54459.22 88888.00 2016-12-25 02:03:26.000 360 12634.15 59.67 54459.22 88888.00 2016-12-25 02:03:26.125 360 12634.15 59.65 54459.25 88888.00 2016-12-25 02:03:26.250 360 12634.15 59.58 54459.28 88888.00 2016-12-25 02:03:26.375 360 12634.12 59.60 54459.25 88888.00 2016-12-25 02:03:26.500 360 12634.12 59.58 54459.28 88888.00 2016-12-25 02:03:26.625 360 12634.12 59.58 54459.30 88888.00 2016-12-25 02:03:26.750 360 12634.05 59.60 54459.28 88888.00 2016-12-25 02:03:26.875 360 12634.10 59.60 54459.28 88888.00 2016-12-25 02:03:27.000 360 12634.17 59.60 54459.28 88888.00 2016-12-25 02:03:27.125 360 12634.15 59.60 54459.28 88888.00 2016-12-25 02:03:27.250 360 12634.08 59.60 54459.28 88888.00 2016-12-25 02:03:27.375 360 12634.08 59.58 54459.28 88888.00 2016-12-25 02:03:27.500 360 12634.05 59.58 54459.25 88888.00 2016-12-25 02:03:27.625 360 12634.02 59.58 54459.28 88888.00 2016-12-25 02:03:27.750 360 12634.00 59.58 54459.28 88888.00 2016-12-25 02:03:27.875 360 12634.10 59.55 54459.30 88888.00 2016-12-25 02:03:28.000 360 12634.17 59.55 54459.32 88888.00 2016-12-25 02:03:28.125 360 12634.12 59.52 54459.32 88888.00 2016-12-25 02:03:28.250 360 12634.08 59.50 54459.32 88888.00 2016-12-25 02:03:28.375 360 12634.08 59.55 54459.32 88888.00 2016-12-25 02:03:28.500 360 12634.05 59.58 54459.32 88888.00 2016-12-25 02:03:28.625 360 12634.05 59.58 54459.32 88888.00 2016-12-25 02:03:28.750 360 12634.08 59.52 54459.30 88888.00 2016-12-25 02:03:28.875 360 12634.10 59.48 54459.30 88888.00 2016-12-25 02:03:29.000 360 12634.05 59.45 54459.28 88888.00 2016-12-25 02:03:29.125 360 12633.98 59.42 54459.30 88888.00 2016-12-25 02:03:29.250 360 12634.00 59.45 54459.30 88888.00 2016-12-25 02:03:29.375 360 12634.05 59.48 54459.32 88888.00 2016-12-25 02:03:29.500 360 12634.08 59.48 54459.32 88888.00 2016-12-25 02:03:29.625 360 12634.05 59.45 54459.32 88888.00 2016-12-25 02:03:29.750 360 12634.00 59.45 54459.32 88888.00 2016-12-25 02:03:29.875 360 12633.98 59.45 54459.30 88888.00 2016-12-25 02:03:30.000 360 12634.00 59.42 54459.32 88888.00 2016-12-25 02:03:30.125 360 12634.05 59.42 54459.32 88888.00 2016-12-25 02:03:30.250 360 12634.00 59.38 54459.30 88888.00 2016-12-25 02:03:30.375 360 12633.95 59.40 54459.30 88888.00 2016-12-25 02:03:30.500 360 12633.95 59.42 54459.35 88888.00 2016-12-25 02:03:30.625 360 12633.98 59.40 54459.32 88888.00 2016-12-25 02:03:30.750 360 12633.98 59.38 54459.32 88888.00 2016-12-25 02:03:30.875 360 12634.05 59.35 54459.32 88888.00 2016-12-25 02:03:31.000 360 12634.08 59.38 54459.32 88888.00 2016-12-25 02:03:31.125 360 12634.08 59.35 54459.35 88888.00 2016-12-25 02:03:31.250 360 12634.05 59.33 54459.35 88888.00 2016-12-25 02:03:31.375 360 12634.05 59.35 54459.32 88888.00 2016-12-25 02:03:31.500 360 12634.05 59.38 54459.35 88888.00 2016-12-25 02:03:31.625 360 12634.08 59.35 54459.32 88888.00 2016-12-25 02:03:31.750 360 12634.05 59.35 54459.30 88888.00 2016-12-25 02:03:31.875 360 12634.02 59.30 54459.30 88888.00 2016-12-25 02:03:32.000 360 12634.05 59.30 54459.32 88888.00 2016-12-25 02:03:32.125 360 12633.98 59.30 54459.32 88888.00 2016-12-25 02:03:32.250 360 12633.98 59.27 54459.32 88888.00 2016-12-25 02:03:32.375 360 12634.08 59.30 54459.32 88888.00 2016-12-25 02:03:32.500 360 12634.08 59.30 54459.32 88888.00 2016-12-25 02:03:32.625 360 12634.10 59.30 54459.35 88888.00 2016-12-25 02:03:32.750 360 12634.08 59.33 54459.38 88888.00 2016-12-25 02:03:32.875 360 12634.00 59.30 54459.38 88888.00 2016-12-25 02:03:33.000 360 12634.00 59.27 54459.35 88888.00 2016-12-25 02:03:33.125 360 12634.00 59.27 54459.32 88888.00 2016-12-25 02:03:33.250 360 12634.05 59.27 54459.32 88888.00 2016-12-25 02:03:33.375 360 12634.08 59.25 54459.32 88888.00 2016-12-25 02:03:33.500 360 12634.00 59.27 54459.32 88888.00 2016-12-25 02:03:33.625 360 12634.00 59.30 54459.35 88888.00 2016-12-25 02:03:33.750 360 12633.95 59.33 54459.35 88888.00 2016-12-25 02:03:33.875 360 12633.95 59.30 54459.35 88888.00 2016-12-25 02:03:34.000 360 12633.95 59.27 54459.35 88888.00 2016-12-25 02:03:34.125 360 12633.98 59.30 54459.38 88888.00 2016-12-25 02:03:34.250 360 12633.95 59.27 54459.40 88888.00 2016-12-25 02:03:34.375 360 12633.95 59.25 54459.38 88888.00 2016-12-25 02:03:34.500 360 12633.92 59.25 54459.38 88888.00 2016-12-25 02:03:34.625 360 12633.90 59.25 54459.40 88888.00 2016-12-25 02:03:34.750 360 12633.92 59.23 54459.38 88888.00 2016-12-25 02:03:34.875 360 12634.00 59.23 54459.35 88888.00 2016-12-25 02:03:35.000 360 12634.00 59.25 54459.32 88888.00 2016-12-25 02:03:35.125 360 12633.92 59.20 54459.35 88888.00 2016-12-25 02:03:35.250 360 12633.88 59.25 54459.35 88888.00 2016-12-25 02:03:35.375 360 12633.90 59.23 54459.35 88888.00 2016-12-25 02:03:35.500 360 12633.98 59.20 54459.30 88888.00 2016-12-25 02:03:35.625 360 12633.98 59.23 54459.32 88888.00 2016-12-25 02:03:35.750 360 12633.92 59.25 54459.32 88888.00 2016-12-25 02:03:35.875 360 12633.88 59.25 54459.32 88888.00 2016-12-25 02:03:36.000 360 12633.90 59.27 54459.32 88888.00 2016-12-25 02:03:36.125 360 12634.00 59.25 54459.32 88888.00 2016-12-25 02:03:36.250 360 12633.95 59.20 54459.35 88888.00 2016-12-25 02:03:36.375 360 12633.92 59.20 54459.30 88888.00 2016-12-25 02:03:36.500 360 12633.90 59.23 54459.35 88888.00 2016-12-25 02:03:36.625 360 12633.88 59.23 54459.35 88888.00 2016-12-25 02:03:36.750 360 12633.90 59.25 54459.35 88888.00 2016-12-25 02:03:36.875 360 12633.92 59.23 54459.35 88888.00 2016-12-25 02:03:37.000 360 12633.85 59.20 54459.35 88888.00 2016-12-25 02:03:37.125 360 12633.77 59.20 54459.35 88888.00 2016-12-25 02:03:37.250 360 12633.83 59.25 54459.38 88888.00 2016-12-25 02:03:37.375 360 12633.85 59.25 54459.38 88888.00 2016-12-25 02:03:37.500 360 12633.85 59.23 54459.35 88888.00 2016-12-25 02:03:37.625 360 12633.88 59.23 54459.38 88888.00 2016-12-25 02:03:37.750 360 12633.95 59.23 54459.38 88888.00 2016-12-25 02:03:37.875 360 12633.92 59.20 54459.38 88888.00 2016-12-25 02:03:38.000 360 12633.83 59.20 54459.35 88888.00 2016-12-25 02:03:38.125 360 12633.85 59.23 54459.35 88888.00 2016-12-25 02:03:38.250 360 12633.88 59.20 54459.35 88888.00 2016-12-25 02:03:38.375 360 12633.88 59.20 54459.35 88888.00 2016-12-25 02:03:38.500 360 12633.85 59.17 54459.32 88888.00 2016-12-25 02:03:38.625 360 12633.77 59.15 54459.32 88888.00 2016-12-25 02:03:38.750 360 12633.77 59.17 54459.32 88888.00 2016-12-25 02:03:38.875 360 12633.88 59.20 54459.32 88888.00 2016-12-25 02:03:39.000 360 12633.88 59.23 54459.32 88888.00 2016-12-25 02:03:39.125 360 12633.88 59.23 54459.32 88888.00 2016-12-25 02:03:39.250 360 12633.85 59.20 54459.38 88888.00 2016-12-25 02:03:39.375 360 12633.90 59.20 54459.35 88888.00 2016-12-25 02:03:39.500 360 12633.95 59.20 54459.35 88888.00 2016-12-25 02:03:39.625 360 12633.98 59.20 54459.35 88888.00 2016-12-25 02:03:39.750 360 12633.85 59.20 54459.38 88888.00 2016-12-25 02:03:39.875 360 12633.88 59.20 54459.38 88888.00 2016-12-25 02:03:40.000 360 12633.90 59.17 54459.35 88888.00 2016-12-25 02:03:40.125 360 12633.88 59.17 54459.35 88888.00 2016-12-25 02:03:40.250 360 12633.85 59.17 54459.38 88888.00 2016-12-25 02:03:40.375 360 12633.83 59.17 54459.38 88888.00 2016-12-25 02:03:40.500 360 12633.80 59.15 54459.38 88888.00 2016-12-25 02:03:40.625 360 12633.80 59.20 54459.38 88888.00 2016-12-25 02:03:40.750 360 12633.83 59.23 54459.38 88888.00 2016-12-25 02:03:40.875 360 12633.85 59.20 54459.40 88888.00 2016-12-25 02:03:41.000 360 12633.88 59.15 54459.38 88888.00 2016-12-25 02:03:41.125 360 12633.83 59.17 54459.38 88888.00 2016-12-25 02:03:41.250 360 12633.77 59.15 54459.38 88888.00 2016-12-25 02:03:41.375 360 12633.80 59.17 54459.38 88888.00 2016-12-25 02:03:41.500 360 12633.83 59.20 54459.38 88888.00 2016-12-25 02:03:41.625 360 12633.83 59.23 54459.40 88888.00 2016-12-25 02:03:41.750 360 12633.77 59.20 54459.40 88888.00 2016-12-25 02:03:41.875 360 12633.75 59.20 54459.40 88888.00 2016-12-25 02:03:42.000 360 12633.75 59.20 54459.43 88888.00 2016-12-25 02:03:42.125 360 12633.75 59.23 54459.43 88888.00 2016-12-25 02:03:42.250 360 12633.73 59.17 54459.43 88888.00 2016-12-25 02:03:42.375 360 12633.75 59.17 54459.40 88888.00 2016-12-25 02:03:42.500 360 12633.77 59.20 54459.40 88888.00 2016-12-25 02:03:42.625 360 12633.80 59.17 54459.40 88888.00 2016-12-25 02:03:42.750 360 12633.75 59.15 54459.38 88888.00 2016-12-25 02:03:42.875 360 12633.73 59.15 54459.40 88888.00 2016-12-25 02:03:43.000 360 12633.70 59.17 54459.38 88888.00 2016-12-25 02:03:43.125 360 12633.67 59.17 54459.40 88888.00 2016-12-25 02:03:43.250 360 12633.62 59.15 54459.38 88888.00 2016-12-25 02:03:43.375 360 12633.67 59.17 54459.38 88888.00 2016-12-25 02:03:43.500 360 12633.67 59.17 54459.38 88888.00 2016-12-25 02:03:43.625 360 12633.65 59.15 54459.35 88888.00 2016-12-25 02:03:43.750 360 12633.62 59.15 54459.35 88888.00 2016-12-25 02:03:43.875 360 12633.62 59.17 54459.32 88888.00 2016-12-25 02:03:44.000 360 12633.62 59.15 54459.35 88888.00 2016-12-25 02:03:44.125 360 12633.65 59.17 54459.38 88888.00 2016-12-25 02:03:44.250 360 12633.60 59.15 54459.40 88888.00 2016-12-25 02:03:44.375 360 12633.58 59.17 54459.40 88888.00 2016-12-25 02:03:44.500 360 12633.55 59.15 54459.40 88888.00 2016-12-25 02:03:44.625 360 12633.55 59.17 54459.38 88888.00 2016-12-25 02:03:44.750 360 12633.58 59.17 54459.40 88888.00 2016-12-25 02:03:44.875 360 12633.60 59.17 54459.40 88888.00 2016-12-25 02:03:45.000 360 12633.62 59.17 54459.38 88888.00 2016-12-25 02:03:45.125 360 12633.62 59.15 54459.40 88888.00 2016-12-25 02:03:45.250 360 12633.58 59.15 54459.40 88888.00 2016-12-25 02:03:45.375 360 12633.58 59.17 54459.40 88888.00 2016-12-25 02:03:45.500 360 12633.55 59.17 54459.38 88888.00 2016-12-25 02:03:45.625 360 12633.58 59.17 54459.38 88888.00 2016-12-25 02:03:45.750 360 12633.58 59.20 54459.38 88888.00 2016-12-25 02:03:45.875 360 12633.58 59.15 54459.38 88888.00 2016-12-25 02:03:46.000 360 12633.60 59.15 54459.38 88888.00 2016-12-25 02:03:46.125 360 12633.60 59.17 54459.40 88888.00 2016-12-25 02:03:46.250 360 12633.50 59.15 54459.40 88888.00 2016-12-25 02:03:46.375 360 12633.45 59.15 54459.38 88888.00 2016-12-25 02:03:46.500 360 12633.40 59.12 54459.38 88888.00 2016-12-25 02:03:46.625 360 12633.45 59.17 54459.38 88888.00 2016-12-25 02:03:46.750 360 12633.50 59.20 54459.40 88888.00 2016-12-25 02:03:46.875 360 12633.50 59.17 54459.40 88888.00 2016-12-25 02:03:47.000 360 12633.50 59.17 54459.38 88888.00 2016-12-25 02:03:47.125 360 12633.52 59.20 54459.38 88888.00 2016-12-25 02:03:47.250 360 12633.52 59.15 54459.40 88888.00 2016-12-25 02:03:47.375 360 12633.50 59.17 54459.40 88888.00 2016-12-25 02:03:47.500 360 12633.48 59.20 54459.40 88888.00 2016-12-25 02:03:47.625 360 12633.52 59.20 54459.40 88888.00 2016-12-25 02:03:47.750 360 12633.55 59.17 54459.40 88888.00 2016-12-25 02:03:47.875 360 12633.52 59.17 54459.38 88888.00 2016-12-25 02:03:48.000 360 12633.50 59.17 54459.38 88888.00 2016-12-25 02:03:48.125 360 12633.50 59.23 54459.38 88888.00 2016-12-25 02:03:48.250 360 12633.48 59.20 54459.35 88888.00 2016-12-25 02:03:48.375 360 12633.55 59.20 54459.38 88888.00 2016-12-25 02:03:48.500 360 12633.58 59.20 54459.40 88888.00 2016-12-25 02:03:48.625 360 12633.55 59.20 54459.40 88888.00 2016-12-25 02:03:48.750 360 12633.52 59.17 54459.38 88888.00 2016-12-25 02:03:48.875 360 12633.50 59.17 54459.40 88888.00 2016-12-25 02:03:49.000 360 12633.48 59.20 54459.40 88888.00 2016-12-25 02:03:49.125 360 12633.45 59.20 54459.40 88888.00 2016-12-25 02:03:49.250 360 12633.38 59.20 54459.40 88888.00 2016-12-25 02:03:49.375 360 12633.40 59.20 54459.38 88888.00 2016-12-25 02:03:49.500 360 12633.38 59.25 54459.38 88888.00 2016-12-25 02:03:49.625 360 12633.33 59.23 54459.38 88888.00 2016-12-25 02:03:49.750 360 12633.30 59.17 54459.35 88888.00 2016-12-25 02:03:49.875 360 12633.27 59.20 54459.35 88888.00 2016-12-25 02:03:50.000 360 12633.33 59.23 54459.38 88888.00 2016-12-25 02:03:50.125 360 12633.38 59.25 54459.40 88888.00 2016-12-25 02:03:50.250 360 12633.35 59.20 54459.43 88888.00 2016-12-25 02:03:50.375 360 12633.35 59.20 54459.40 88888.00 2016-12-25 02:03:50.500 360 12633.27 59.25 54459.40 88888.00 2016-12-25 02:03:50.625 360 12633.30 59.23 54459.40 88888.00 2016-12-25 02:03:50.750 360 12633.33 59.25 54459.40 88888.00 2016-12-25 02:03:50.875 360 12633.33 59.23 54459.38 88888.00 2016-12-25 02:03:51.000 360 12633.33 59.23 54459.38 88888.00 2016-12-25 02:03:51.125 360 12633.27 59.23 54459.38 88888.00 2016-12-25 02:03:51.250 360 12633.27 59.25 54459.40 88888.00 2016-12-25 02:03:51.375 360 12633.27 59.27 54459.40 88888.00 2016-12-25 02:03:51.500 360 12633.30 59.27 54459.38 88888.00 2016-12-25 02:03:51.625 360 12633.33 59.23 54459.38 88888.00 2016-12-25 02:03:51.750 360 12633.38 59.25 54459.38 88888.00 2016-12-25 02:03:51.875 360 12633.38 59.23 54459.38 88888.00 2016-12-25 02:03:52.000 360 12633.33 59.25 54459.38 88888.00 2016-12-25 02:03:52.125 360 12633.23 59.25 54459.38 88888.00 2016-12-25 02:03:52.250 360 12633.20 59.25 54459.40 88888.00 2016-12-25 02:03:52.375 360 12633.20 59.27 54459.43 88888.00 2016-12-25 02:03:52.500 360 12633.20 59.25 54459.43 88888.00 2016-12-25 02:03:52.625 360 12633.25 59.25 54459.40 88888.00 2016-12-25 02:03:52.750 360 12633.20 59.25 54459.40 88888.00 2016-12-25 02:03:52.875 360 12633.17 59.27 54459.43 88888.00 2016-12-25 02:03:53.000 360 12633.15 59.27 54459.43 88888.00 2016-12-25 02:03:53.125 360 12633.20 59.30 54459.45 88888.00 2016-12-25 02:03:53.250 360 12633.20 59.27 54459.43 88888.00 2016-12-25 02:03:53.375 360 12633.20 59.30 54459.43 88888.00 2016-12-25 02:03:53.500 360 12633.20 59.33 54459.40 88888.00 2016-12-25 02:03:53.625 360 12633.20 59.30 54459.43 88888.00 2016-12-25 02:03:53.750 360 12633.20 59.30 54459.40 88888.00 2016-12-25 02:03:53.875 360 12633.20 59.33 54459.43 88888.00 2016-12-25 02:03:54.000 360 12633.15 59.30 54459.40 88888.00 2016-12-25 02:03:54.125 360 12633.08 59.27 54459.43 88888.00 2016-12-25 02:03:54.250 360 12633.08 59.27 54459.43 88888.00 2016-12-25 02:03:54.375 360 12633.12 59.30 54459.40 88888.00 2016-12-25 02:03:54.500 360 12633.17 59.33 54459.40 88888.00 2016-12-25 02:03:54.625 360 12633.15 59.35 54459.40 88888.00 2016-12-25 02:03:54.750 360 12633.02 59.27 54459.38 88888.00 2016-12-25 02:03:54.875 360 12633.00 59.30 54459.38 88888.00 2016-12-25 02:03:55.000 360 12633.08 59.33 54459.40 88888.00 2016-12-25 02:03:55.125 360 12633.02 59.35 54459.40 88888.00 2016-12-25 02:03:55.250 360 12633.00 59.35 54459.40 88888.00 2016-12-25 02:03:55.375 360 12633.05 59.33 54459.40 88888.00 2016-12-25 02:03:55.500 360 12633.08 59.35 54459.38 88888.00 2016-12-25 02:03:55.625 360 12633.08 59.33 54459.38 88888.00 2016-12-25 02:03:55.750 360 12633.10 59.35 54459.40 88888.00 2016-12-25 02:03:55.875 360 12633.02 59.38 54459.43 88888.00 2016-12-25 02:03:56.000 360 12633.00 59.38 54459.43 88888.00 2016-12-25 02:03:56.125 360 12632.98 59.38 54459.43 88888.00 2016-12-25 02:03:56.250 360 12632.95 59.38 54459.40 88888.00 2016-12-25 02:03:56.375 360 12632.98 59.35 54459.38 88888.00 2016-12-25 02:03:56.500 360 12632.92 59.38 54459.40 88888.00 2016-12-25 02:03:56.625 360 12632.95 59.40 54459.40 88888.00 2016-12-25 02:03:56.750 360 12633.00 59.45 54459.45 88888.00 2016-12-25 02:03:56.875 360 12633.00 59.42 54459.45 88888.00 2016-12-25 02:03:57.000 360 12633.05 59.42 54459.43 88888.00 2016-12-25 02:03:57.125 360 12633.02 59.45 54459.40 88888.00 2016-12-25 02:03:57.250 360 12632.88 59.42 54459.40 88888.00 2016-12-25 02:03:57.375 360 12632.85 59.45 54459.40 88888.00 2016-12-25 02:03:57.500 360 12632.88 59.50 54459.40 88888.00 2016-12-25 02:03:57.625 360 12632.88 59.48 54459.43 88888.00 2016-12-25 02:03:57.750 360 12632.90 59.50 54459.45 88888.00 2016-12-25 02:03:57.875 360 12632.85 59.45 54459.43 88888.00 2016-12-25 02:03:58.000 360 12632.90 59.48 54459.43 88888.00 2016-12-25 02:03:58.125 360 12632.92 59.45 54459.43 88888.00 2016-12-25 02:03:58.250 360 12632.92 59.45 54459.43 88888.00 2016-12-25 02:03:58.375 360 12632.90 59.45 54459.45 88888.00 2016-12-25 02:03:58.500 360 12632.92 59.50 54459.45 88888.00 2016-12-25 02:03:58.625 360 12632.92 59.48 54459.43 88888.00 2016-12-25 02:03:58.750 360 12632.83 59.48 54459.40 88888.00 2016-12-25 02:03:58.875 360 12632.85 59.52 54459.40 88888.00 2016-12-25 02:03:59.000 360 12632.85 59.50 54459.40 88888.00 2016-12-25 02:03:59.125 360 12632.83 59.52 54459.43 88888.00 2016-12-25 02:03:59.250 360 12632.80 59.52 54459.45 88888.00 2016-12-25 02:03:59.375 360 12632.83 59.52 54459.43 88888.00 2016-12-25 02:03:59.500 360 12632.83 59.55 54459.43 88888.00 2016-12-25 02:03:59.625 360 12632.83 59.58 54459.38 88888.00 2016-12-25 02:03:59.750 360 12632.83 59.55 54459.38 88888.00 2016-12-25 02:03:59.875 360 12632.80 59.55 54459.40 88888.00 2016-12-25 02:04:00.000 360 12632.80 59.55 54459.40 88888.00 2016-12-25 02:04:00.125 360 12632.85 59.52 54459.40 88888.00 2016-12-25 02:04:00.250 360 12632.83 59.52 54459.43 88888.00 2016-12-25 02:04:00.375 360 12632.80 59.58 54459.43 88888.00 2016-12-25 02:04:00.500 360 12632.75 59.58 54459.43 88888.00 2016-12-25 02:04:00.625 360 12632.80 59.58 54459.43 88888.00 2016-12-25 02:04:00.750 360 12632.80 59.58 54459.43 88888.00 2016-12-25 02:04:00.875 360 12632.80 59.55 54459.43 88888.00 2016-12-25 02:04:01.000 360 12632.75 59.58 54459.43 88888.00 2016-12-25 02:04:01.125 360 12632.70 59.58 54459.43 88888.00 2016-12-25 02:04:01.250 360 12632.65 59.58 54459.43 88888.00 2016-12-25 02:04:01.375 360 12632.70 59.60 54459.40 88888.00 2016-12-25 02:04:01.500 360 12632.70 59.62 54459.40 88888.00 2016-12-25 02:04:01.625 360 12632.75 59.62 54459.40 88888.00 2016-12-25 02:04:01.750 360 12632.75 59.65 54459.43 88888.00 2016-12-25 02:04:01.875 360 12632.73 59.60 54459.43 88888.00 2016-12-25 02:04:02.000 360 12632.73 59.60 54459.43 88888.00 2016-12-25 02:04:02.125 360 12632.73 59.58 54459.43 88888.00 2016-12-25 02:04:02.250 360 12632.60 59.60 54459.43 88888.00 2016-12-25 02:04:02.375 360 12632.62 59.62 54459.43 88888.00 2016-12-25 02:04:02.500 360 12632.65 59.65 54459.43 88888.00 2016-12-25 02:04:02.625 360 12632.67 59.62 54459.40 88888.00 2016-12-25 02:04:02.750 360 12632.67 59.62 54459.40 88888.00 2016-12-25 02:04:02.875 360 12632.67 59.65 54459.43 88888.00 2016-12-25 02:04:03.000 360 12632.62 59.65 54459.43 88888.00 2016-12-25 02:04:03.125 360 12632.65 59.65 54459.43 88888.00 2016-12-25 02:04:03.250 360 12632.55 59.62 54459.43 88888.00 2016-12-25 02:04:03.375 360 12632.58 59.65 54459.45 88888.00 2016-12-25 02:04:03.500 360 12632.55 59.65 54459.45 88888.00 2016-12-25 02:04:03.625 360 12632.55 59.62 54459.45 88888.00 2016-12-25 02:04:03.750 360 12632.60 59.65 54459.47 88888.00 2016-12-25 02:04:03.875 360 12632.60 59.67 54459.45 88888.00 2016-12-25 02:04:04.000 360 12632.62 59.62 54459.45 88888.00 2016-12-25 02:04:04.125 360 12632.60 59.60 54459.45 88888.00 2016-12-25 02:04:04.250 360 12632.58 59.62 54459.47 88888.00 2016-12-25 02:04:04.375 360 12632.48 59.62 54459.45 88888.00 2016-12-25 02:04:04.500 360 12632.38 59.67 54459.45 88888.00 2016-12-25 02:04:04.625 360 12632.45 59.67 54459.45 88888.00 2016-12-25 02:04:04.750 360 12632.50 59.65 54459.45 88888.00 2016-12-25 02:04:04.875 360 12632.52 59.62 54459.45 88888.00 2016-12-25 02:04:05.000 360 12632.50 59.65 54459.47 88888.00 2016-12-25 02:04:05.125 360 12632.48 59.65 54459.47 88888.00 2016-12-25 02:04:05.250 360 12632.50 59.62 54459.45 88888.00 2016-12-25 02:04:05.375 360 12632.50 59.65 54459.45 88888.00 2016-12-25 02:04:05.500 360 12632.50 59.65 54459.45 88888.00 2016-12-25 02:04:05.625 360 12632.48 59.65 54459.45 88888.00 2016-12-25 02:04:05.750 360 12632.48 59.67 54459.45 88888.00 2016-12-25 02:04:05.875 360 12632.48 59.65 54459.45 88888.00 2016-12-25 02:04:06.000 360 12632.50 59.62 54459.45 88888.00 2016-12-25 02:04:06.125 360 12632.48 59.60 54459.47 88888.00 2016-12-25 02:04:06.250 360 12632.42 59.60 54459.47 88888.00 2016-12-25 02:04:06.375 360 12632.45 59.62 54459.47 88888.00 2016-12-25 02:04:06.500 360 12632.45 59.65 54459.47 88888.00 2016-12-25 02:04:06.625 360 12632.42 59.65 54459.47 88888.00 2016-12-25 02:04:06.750 360 12632.42 59.62 54459.47 88888.00 2016-12-25 02:04:06.875 360 12632.40 59.65 54459.50 88888.00 2016-12-25 02:04:07.000 360 12632.38 59.60 54459.45 88888.00 2016-12-25 02:04:07.125 360 12632.35 59.60 54459.47 88888.00 2016-12-25 02:04:07.250 360 12632.35 59.62 54459.50 88888.00 2016-12-25 02:04:07.375 360 12632.35 59.62 54459.50 88888.00 2016-12-25 02:04:07.500 360 12632.38 59.65 54459.53 88888.00 2016-12-25 02:04:07.625 360 12632.38 59.58 54459.50 88888.00 2016-12-25 02:04:07.750 360 12632.35 59.58 54459.47 88888.00 2016-12-25 02:04:07.875 360 12632.35 59.60 54459.47 88888.00 2016-12-25 02:04:08.000 360 12632.33 59.60 54459.47 88888.00 2016-12-25 02:04:08.125 360 12632.33 59.60 54459.47 88888.00 2016-12-25 02:04:08.250 360 12632.35 59.60 54459.50 88888.00 2016-12-25 02:04:08.375 360 12632.38 59.60 54459.47 88888.00 2016-12-25 02:04:08.500 360 12632.35 59.58 54459.47 88888.00 2016-12-25 02:04:08.625 360 12632.40 59.58 54459.47 88888.00 2016-12-25 02:04:08.750 360 12632.48 59.60 54459.47 88888.00 2016-12-25 02:04:08.875 360 12632.45 59.58 54459.45 88888.00 2016-12-25 02:04:09.000 360 12632.40 59.58 54459.45 88888.00 2016-12-25 02:04:09.125 360 12632.35 59.55 54459.47 88888.00 2016-12-25 02:04:09.250 360 12632.38 59.55 54459.50 88888.00 2016-12-25 02:04:09.375 360 12632.38 59.55 54459.47 88888.00 2016-12-25 02:04:09.500 360 12632.33 59.58 54459.47 88888.00 2016-12-25 02:04:09.625 360 12632.33 59.60 54459.47 88888.00 2016-12-25 02:04:09.750 360 12632.35 59.62 54459.47 88888.00 2016-12-25 02:04:09.875 360 12632.35 59.58 54459.45 88888.00 2016-12-25 02:04:10.000 360 12632.40 59.55 54459.47 88888.00 2016-12-25 02:04:10.125 360 12632.40 59.52 54459.50 88888.00 2016-12-25 02:04:10.250 360 12632.38 59.55 54459.50 88888.00 2016-12-25 02:04:10.375 360 12632.33 59.55 54459.50 88888.00 2016-12-25 02:04:10.500 360 12632.33 59.55 54459.47 88888.00 2016-12-25 02:04:10.625 360 12632.30 59.55 54459.47 88888.00 2016-12-25 02:04:10.750 360 12632.30 59.55 54459.50 88888.00 2016-12-25 02:04:10.875 360 12632.30 59.55 54459.50 88888.00 2016-12-25 02:04:11.000 360 12632.27 59.52 54459.50 88888.00 2016-12-25 02:04:11.125 360 12632.30 59.55 54459.50 88888.00 2016-12-25 02:04:11.250 360 12632.30 59.52 54459.53 88888.00 2016-12-25 02:04:11.375 360 12632.27 59.50 54459.53 88888.00 2016-12-25 02:04:11.500 360 12632.30 59.50 54459.50 88888.00 2016-12-25 02:04:11.625 360 12632.35 59.50 54459.50 88888.00 2016-12-25 02:04:11.750 360 12632.35 59.50 54459.50 88888.00 2016-12-25 02:04:11.875 360 12632.33 59.52 54459.50 88888.00 2016-12-25 02:04:12.000 360 12632.30 59.50 54459.50 88888.00 2016-12-25 02:04:12.125 360 12632.33 59.48 54459.53 88888.00 2016-12-25 02:04:12.250 360 12632.35 59.48 54459.55 88888.00 2016-12-25 02:04:12.375 360 12632.33 59.45 54459.53 88888.00 2016-12-25 02:04:12.500 360 12632.30 59.45 54459.50 88888.00 2016-12-25 02:04:12.625 360 12632.40 59.45 54459.50 88888.00 2016-12-25 02:04:12.750 360 12632.45 59.42 54459.53 88888.00 2016-12-25 02:04:12.875 360 12632.48 59.42 54459.50 88888.00 2016-12-25 02:04:13.000 360 12632.45 59.42 54459.50 88888.00 2016-12-25 02:04:13.125 360 12632.42 59.40 54459.53 88888.00 2016-12-25 02:04:13.250 360 12632.45 59.40 54459.53 88888.00 2016-12-25 02:04:13.375 360 12632.45 59.40 54459.53 88888.00 2016-12-25 02:04:13.500 360 12632.40 59.40 54459.50 88888.00 2016-12-25 02:04:13.625 360 12632.38 59.35 54459.50 88888.00 2016-12-25 02:04:13.750 360 12632.38 59.35 54459.50 88888.00 2016-12-25 02:04:13.875 360 12632.40 59.38 54459.50 88888.00 2016-12-25 02:04:14.000 360 12632.38 59.35 54459.50 88888.00 2016-12-25 02:04:14.125 360 12632.40 59.33 54459.50 88888.00 2016-12-25 02:04:14.250 360 12632.38 59.30 54459.50 88888.00 2016-12-25 02:04:14.375 360 12632.45 59.35 54459.50 88888.00 2016-12-25 02:04:14.500 360 12632.50 59.38 54459.50 88888.00 2016-12-25 02:04:14.625 360 12632.50 59.38 54459.47 88888.00 2016-12-25 02:04:14.750 360 12632.48 59.33 54459.50 88888.00 2016-12-25 02:04:14.875 360 12632.50 59.35 54459.47 88888.00 2016-12-25 02:04:15.000 360 12632.48 59.35 54459.50 88888.00 2016-12-25 02:04:15.125 360 12632.48 59.30 54459.47 88888.00 2016-12-25 02:04:15.250 360 12632.50 59.33 54459.47 88888.00 2016-12-25 02:04:15.375 360 12632.60 59.33 54459.47 88888.00 2016-12-25 02:04:15.500 360 12632.60 59.33 54459.50 88888.00 2016-12-25 02:04:15.625 360 12632.55 59.33 54459.50 88888.00 2016-12-25 02:04:15.750 360 12632.58 59.35 54459.50 88888.00 2016-12-25 02:04:15.875 360 12632.60 59.35 54459.53 88888.00 2016-12-25 02:04:16.000 360 12632.55 59.35 54459.47 88888.00 2016-12-25 02:04:16.125 360 12632.50 59.33 54459.47 88888.00 2016-12-25 02:04:16.250 360 12632.48 59.30 54459.47 88888.00 2016-12-25 02:04:16.375 360 12632.55 59.30 54459.47 88888.00 2016-12-25 02:04:16.500 360 12632.55 59.27 54459.47 88888.00 2016-12-25 02:04:16.625 360 12632.50 59.27 54459.47 88888.00 2016-12-25 02:04:16.750 360 12632.52 59.30 54459.50 88888.00 2016-12-25 02:04:16.875 360 12632.60 59.30 54459.50 88888.00 2016-12-25 02:04:17.000 360 12632.62 59.27 54459.47 88888.00 2016-12-25 02:04:17.125 360 12632.58 59.30 54459.50 88888.00 2016-12-25 02:04:17.250 360 12632.60 59.27 54459.53 88888.00 2016-12-25 02:04:17.375 360 12632.65 59.25 54459.50 88888.00 2016-12-25 02:04:17.500 360 12632.60 59.30 54459.53 88888.00 2016-12-25 02:04:17.625 360 12632.58 59.30 54459.50 88888.00 2016-12-25 02:04:17.750 360 12632.62 59.30 54459.47 88888.00 2016-12-25 02:04:17.875 360 12632.65 59.27 54459.47 88888.00 2016-12-25 02:04:18.000 360 12632.67 59.25 54459.45 88888.00 2016-12-25 02:04:18.125 360 12632.67 59.25 54459.47 88888.00 2016-12-25 02:04:18.250 360 12632.73 59.23 54459.45 88888.00 2016-12-25 02:04:18.375 360 12632.73 59.27 54459.45 88888.00 2016-12-25 02:04:18.500 360 12632.67 59.27 54459.45 88888.00 2016-12-25 02:04:18.625 360 12632.67 59.27 54459.50 88888.00 2016-12-25 02:04:18.750 360 12632.60 59.27 54459.50 88888.00 2016-12-25 02:04:18.875 360 12632.62 59.25 54459.53 88888.00 2016-12-25 02:04:19.000 360 12632.65 59.23 54459.47 88888.00 2016-12-25 02:04:19.125 360 12632.70 59.23 54459.50 88888.00 2016-12-25 02:04:19.250 360 12632.73 59.23 54459.47 88888.00 2016-12-25 02:04:19.375 360 12632.73 59.23 54459.47 88888.00 2016-12-25 02:04:19.500 360 12632.70 59.20 54459.45 88888.00 2016-12-25 02:04:19.625 360 12632.75 59.23 54459.45 88888.00 2016-12-25 02:04:19.750 360 12632.75 59.23 54459.47 88888.00 2016-12-25 02:04:19.875 360 12632.75 59.25 54459.47 88888.00 2016-12-25 02:04:20.000 360 12632.77 59.25 54459.47 88888.00 2016-12-25 02:04:20.125 360 12632.77 59.23 54459.45 88888.00 2016-12-25 02:04:20.250 360 12632.80 59.20 54459.45 88888.00 2016-12-25 02:04:20.375 360 12632.85 59.23 54459.45 88888.00 2016-12-25 02:04:20.500 360 12632.80 59.20 54459.45 88888.00 2016-12-25 02:04:20.625 360 12632.75 59.20 54459.43 88888.00 2016-12-25 02:04:20.750 360 12632.73 59.20 54459.43 88888.00 2016-12-25 02:04:20.875 360 12632.77 59.23 54459.43 88888.00 2016-12-25 02:04:21.000 360 12632.80 59.27 54459.45 88888.00 2016-12-25 02:04:21.125 360 12632.73 59.25 54459.47 88888.00 2016-12-25 02:04:21.250 360 12632.73 59.25 54459.43 88888.00 2016-12-25 02:04:21.375 360 12632.77 59.23 54459.43 88888.00 2016-12-25 02:04:21.500 360 12632.77 59.23 54459.45 88888.00 2016-12-25 02:04:21.625 360 12632.77 59.25 54459.45 88888.00 2016-12-25 02:04:21.750 360 12632.77 59.23 54459.45 88888.00 2016-12-25 02:04:21.875 360 12632.83 59.23 54459.45 88888.00 2016-12-25 02:04:22.000 360 12632.80 59.23 54459.45 88888.00 2016-12-25 02:04:22.125 360 12632.80 59.25 54459.47 88888.00 2016-12-25 02:04:22.250 360 12632.73 59.25 54459.47 88888.00 2016-12-25 02:04:22.375 360 12632.73 59.23 54459.47 88888.00 2016-12-25 02:04:22.500 360 12632.83 59.23 54459.50 88888.00 2016-12-25 02:04:22.625 360 12632.95 59.25 54459.50 88888.00 2016-12-25 02:04:22.750 360 12632.90 59.25 54459.45 88888.00 2016-12-25 02:04:22.875 360 12632.85 59.23 54459.45 88888.00 2016-12-25 02:04:23.000 360 12632.85 59.20 54459.45 88888.00 2016-12-25 02:04:23.125 360 12632.83 59.20 54459.47 88888.00 2016-12-25 02:04:23.250 360 12632.83 59.20 54459.47 88888.00 2016-12-25 02:04:23.375 360 12632.85 59.20 54459.45 88888.00 2016-12-25 02:04:23.500 360 12632.85 59.23 54459.47 88888.00 2016-12-25 02:04:23.625 360 12632.83 59.23 54459.47 88888.00 2016-12-25 02:04:23.750 360 12632.83 59.25 54459.45 88888.00 2016-12-25 02:04:23.875 360 12632.83 59.23 54459.45 88888.00 2016-12-25 02:04:24.000 360 12632.80 59.25 54459.47 88888.00 2016-12-25 02:04:24.125 360 12632.77 59.25 54459.47 88888.00 2016-12-25 02:04:24.250 360 12632.75 59.17 54459.45 88888.00 2016-12-25 02:04:24.375 360 12632.80 59.17 54459.45 88888.00 2016-12-25 02:04:24.500 360 12632.85 59.23 54459.47 88888.00 2016-12-25 02:04:24.625 360 12632.83 59.20 54459.47 88888.00 2016-12-25 02:04:24.750 360 12632.80 59.23 54459.47 88888.00 2016-12-25 02:04:24.875 360 12632.80 59.23 54459.45 88888.00 2016-12-25 02:04:25.000 360 12632.77 59.23 54459.43 88888.00 2016-12-25 02:04:25.125 360 12632.77 59.23 54459.45 88888.00 2016-12-25 02:04:25.250 360 12632.83 59.23 54459.50 88888.00 2016-12-25 02:04:25.375 360 12632.88 59.23 54459.47 88888.00 2016-12-25 02:04:25.500 360 12632.85 59.25 54459.47 88888.00 2016-12-25 02:04:25.625 360 12632.83 59.23 54459.47 88888.00 2016-12-25 02:04:25.750 360 12632.80 59.20 54459.47 88888.00 2016-12-25 02:04:25.875 360 12632.75 59.20 54459.47 88888.00 2016-12-25 02:04:26.000 360 12632.75 59.20 54459.47 88888.00 2016-12-25 02:04:26.125 360 12632.83 59.20 54459.45 88888.00 2016-12-25 02:04:26.250 360 12632.83 59.20 54459.45 88888.00 2016-12-25 02:04:26.375 360 12632.83 59.20 54459.47 88888.00 2016-12-25 02:04:26.500 360 12632.75 59.20 54459.45 88888.00 2016-12-25 02:04:26.625 360 12632.75 59.20 54459.50 88888.00 2016-12-25 02:04:26.750 360 12632.75 59.20 54459.50 88888.00 2016-12-25 02:04:26.875 360 12632.75 59.20 54459.45 88888.00 2016-12-25 02:04:27.000 360 12632.70 59.23 54459.45 88888.00 2016-12-25 02:04:27.125 360 12632.70 59.23 54459.45 88888.00 2016-12-25 02:04:27.250 360 12632.67 59.23 54459.47 88888.00 2016-12-25 02:04:27.375 360 12632.70 59.25 54459.47 88888.00 2016-12-25 02:04:27.500 360 12632.73 59.23 54459.50 88888.00 2016-12-25 02:04:27.625 360 12632.62 59.20 54459.47 88888.00 2016-12-25 02:04:27.750 360 12632.60 59.23 54459.47 88888.00 2016-12-25 02:04:27.875 360 12632.65 59.23 54459.53 88888.00 2016-12-25 02:04:28.000 360 12632.60 59.23 54459.50 88888.00 2016-12-25 02:04:28.125 360 12632.55 59.23 54459.50 88888.00 2016-12-25 02:04:28.250 360 12632.58 59.23 54459.50 88888.00 2016-12-25 02:04:28.375 360 12632.65 59.23 54459.55 88888.00 2016-12-25 02:04:28.500 360 12632.67 59.23 54459.55 88888.00 2016-12-25 02:04:28.625 360 12632.60 59.20 54459.50 88888.00 2016-12-25 02:04:28.750 360 12632.50 59.20 54459.50 88888.00 2016-12-25 02:04:28.875 360 12632.52 59.23 54459.47 88888.00 2016-12-25 02:04:29.000 360 12632.55 59.25 54459.53 88888.00 2016-12-25 02:04:29.125 360 12632.58 59.23 54459.55 88888.00 2016-12-25 02:04:29.250 360 12632.48 59.20 54459.53 88888.00 2016-12-25 02:04:29.375 360 12632.52 59.23 54459.53 88888.00 2016-12-25 02:04:29.500 360 12632.52 59.25 54459.53 88888.00 2016-12-25 02:04:29.625 360 12632.52 59.25 54459.53 88888.00 2016-12-25 02:04:29.750 360 12632.50 59.23 54459.53 88888.00 2016-12-25 02:04:29.875 360 12632.50 59.20 54459.55 88888.00 2016-12-25 02:04:30.000 360 12632.48 59.20 54459.53 88888.00 2016-12-25 02:04:30.125 360 12632.45 59.17 54459.53 88888.00 2016-12-25 02:04:30.250 360 12632.45 59.17 54459.53 88888.00 2016-12-25 02:04:30.375 360 12632.52 59.25 54459.50 88888.00 2016-12-25 02:04:30.500 360 12632.50 59.25 54459.53 88888.00 2016-12-25 02:04:30.625 360 12632.42 59.23 54459.53 88888.00 2016-12-25 02:04:30.750 360 12632.42 59.20 54459.53 88888.00 2016-12-25 02:04:30.875 360 12632.45 59.23 54459.53 88888.00 2016-12-25 02:04:31.000 360 12632.45 59.23 54459.53 88888.00 2016-12-25 02:04:31.125 360 12632.40 59.25 54459.55 88888.00 2016-12-25 02:04:31.250 360 12632.33 59.23 54459.57 88888.00 2016-12-25 02:04:31.375 360 12632.33 59.20 54459.55 88888.00 2016-12-25 02:04:31.500 360 12632.33 59.20 54459.53 88888.00 2016-12-25 02:04:31.625 360 12632.33 59.20 54459.53 88888.00 2016-12-25 02:04:31.750 360 12632.35 59.23 54459.53 88888.00 2016-12-25 02:04:31.875 360 12632.33 59.23 54459.55 88888.00 2016-12-25 02:04:32.000 360 12632.30 59.23 54459.55 88888.00 2016-12-25 02:04:32.125 360 12632.30 59.25 54459.57 88888.00 2016-12-25 02:04:32.250 360 12632.30 59.23 54459.57 88888.00 2016-12-25 02:04:32.375 360 12632.38 59.23 54459.55 88888.00 2016-12-25 02:04:32.500 360 12632.35 59.20 54459.57 88888.00 2016-12-25 02:04:32.625 360 12632.30 59.20 54459.57 88888.00 2016-12-25 02:04:32.750 360 12632.23 59.17 54459.55 88888.00 2016-12-25 02:04:32.875 360 12632.20 59.20 54459.60 88888.00 2016-12-25 02:04:33.000 360 12632.23 59.20 54459.57 88888.00 2016-12-25 02:04:33.125 360 12632.17 59.17 54459.60 88888.00 2016-12-25 02:04:33.250 360 12632.12 59.15 54459.55 88888.00 2016-12-25 02:04:33.375 360 12632.12 59.17 54459.57 88888.00 2016-12-25 02:04:33.500 360 12632.15 59.20 54459.60 88888.00 2016-12-25 02:04:33.625 360 12632.15 59.23 54459.60 88888.00 2016-12-25 02:04:33.750 360 12632.15 59.23 54459.60 88888.00 2016-12-25 02:04:33.875 360 12632.15 59.23 54459.62 88888.00 2016-12-25 02:04:34.000 360 12632.12 59.20 54459.62 88888.00 2016-12-25 02:04:34.125 360 12632.05 59.17 54459.62 88888.00 2016-12-25 02:04:34.250 360 12631.98 59.17 54459.62 88888.00 2016-12-25 02:04:34.375 360 12632.00 59.17 54459.62 88888.00 2016-12-25 02:04:34.500 360 12632.00 59.20 54459.60 88888.00 2016-12-25 02:04:34.625 360 12632.02 59.20 54459.62 88888.00 2016-12-25 02:04:34.750 360 12631.98 59.17 54459.60 88888.00 2016-12-25 02:04:34.875 360 12631.90 59.15 54459.60 88888.00 2016-12-25 02:04:35.000 360 12631.92 59.15 54459.60 88888.00 2016-12-25 02:04:35.125 360 12631.98 59.17 54459.62 88888.00 2016-12-25 02:04:35.250 360 12631.95 59.20 54459.62 88888.00 2016-12-25 02:04:35.375 360 12631.92 59.17 54459.62 88888.00 2016-12-25 02:04:35.500 360 12631.92 59.17 54459.68 88888.00 2016-12-25 02:04:35.625 360 12631.95 59.17 54459.65 88888.00 2016-12-25 02:04:35.750 360 12631.95 59.15 54459.62 88888.00 2016-12-25 02:04:35.875 360 12631.98 59.17 54459.65 88888.00 2016-12-25 02:04:36.000 360 12631.92 59.17 54459.65 88888.00 2016-12-25 02:04:36.125 360 12631.90 59.17 54459.65 88888.00 2016-12-25 02:04:36.250 360 12631.83 59.12 54459.65 88888.00 2016-12-25 02:04:36.375 360 12631.85 59.15 54459.68 88888.00 2016-12-25 02:04:36.500 360 12631.85 59.15 54459.68 88888.00 2016-12-25 02:04:36.625 360 12631.83 59.12 54459.68 88888.00 2016-12-25 02:04:36.750 360 12631.85 59.12 54459.68 88888.00 2016-12-25 02:04:36.875 360 12631.88 59.12 54459.68 88888.00 2016-12-25 02:04:37.000 360 12631.80 59.10 54459.70 88888.00 2016-12-25 02:04:37.125 360 12631.73 59.12 54459.72 88888.00 2016-12-25 02:04:37.250 360 12631.73 59.12 54459.70 88888.00 2016-12-25 02:04:37.375 360 12631.73 59.15 54459.72 88888.00 2016-12-25 02:04:37.500 360 12631.67 59.15 54459.70 88888.00 2016-12-25 02:04:37.625 360 12631.65 59.15 54459.70 88888.00 2016-12-25 02:04:37.750 360 12631.58 59.10 54459.68 88888.00 2016-12-25 02:04:37.875 360 12631.60 59.10 54459.70 88888.00 2016-12-25 02:04:38.000 360 12631.65 59.10 54459.68 88888.00 2016-12-25 02:04:38.125 360 12631.62 59.10 54459.70 88888.00 2016-12-25 02:04:38.250 360 12631.58 59.10 54459.75 88888.00 2016-12-25 02:04:38.375 360 12631.62 59.10 54459.75 88888.00 2016-12-25 02:04:38.500 360 12631.73 59.08 54459.72 88888.00 2016-12-25 02:04:38.625 360 12631.73 59.05 54459.75 88888.00 2016-12-25 02:04:38.750 360 12631.70 59.02 54459.75 88888.00 2016-12-25 02:04:38.875 360 12631.67 59.02 54459.72 88888.00 2016-12-25 02:04:39.000 360 12631.65 59.02 54459.72 88888.00 2016-12-25 02:04:39.125 360 12631.65 59.00 54459.72 88888.00 2016-12-25 02:04:39.250 360 12631.65 59.00 54459.75 88888.00 2016-12-25 02:04:39.375 360 12631.62 59.00 54459.75 88888.00 2016-12-25 02:04:39.500 360 12631.52 59.00 54459.75 88888.00 2016-12-25 02:04:39.625 360 12631.45 59.02 54459.75 88888.00 2016-12-25 02:04:39.750 360 12631.50 59.00 54459.75 88888.00 2016-12-25 02:04:39.875 360 12631.58 58.98 54459.72 88888.00 2016-12-25 02:04:40.000 360 12631.52 58.95 54459.75 88888.00 2016-12-25 02:04:40.125 360 12631.42 58.92 54459.75 88888.00 2016-12-25 02:04:40.250 360 12631.45 58.90 54459.78 88888.00 2016-12-25 02:04:40.375 360 12631.45 58.88 54459.78 88888.00 2016-12-25 02:04:40.500 360 12631.42 58.85 54459.75 88888.00 2016-12-25 02:04:40.625 360 12631.42 58.90 54459.78 88888.00 2016-12-25 02:04:40.750 360 12631.42 58.90 54459.78 88888.00 2016-12-25 02:04:40.875 360 12631.42 58.88 54459.78 88888.00 2016-12-25 02:04:41.000 360 12631.45 58.85 54459.78 88888.00 2016-12-25 02:04:41.125 360 12631.42 58.88 54459.80 88888.00 2016-12-25 02:04:41.250 360 12631.33 58.83 54459.80 88888.00 2016-12-25 02:04:41.375 360 12631.38 58.83 54459.80 88888.00 2016-12-25 02:04:41.500 360 12631.42 58.80 54459.78 88888.00 2016-12-25 02:04:41.625 360 12631.38 58.75 54459.75 88888.00 2016-12-25 02:04:41.750 360 12631.30 58.73 54459.72 88888.00 2016-12-25 02:04:41.875 360 12631.27 58.70 54459.78 88888.00 2016-12-25 02:04:42.000 360 12631.25 58.73 54459.80 88888.00 2016-12-25 02:04:42.125 360 12631.33 58.73 54459.80 88888.00 2016-12-25 02:04:42.250 360 12631.38 58.67 54459.80 88888.00 2016-12-25 02:04:42.375 360 12631.33 58.70 54459.82 88888.00 2016-12-25 02:04:42.500 360 12631.27 58.70 54459.85 88888.00 2016-12-25 02:04:42.625 360 12631.35 58.65 54459.85 88888.00 2016-12-25 02:04:42.750 360 12631.35 58.62 54459.82 88888.00 2016-12-25 02:04:42.875 360 12631.33 58.58 54459.82 88888.00 2016-12-25 02:04:43.000 360 12631.33 58.55 54459.80 88888.00 2016-12-25 02:04:43.125 360 12631.35 58.55 54459.82 88888.00 2016-12-25 02:04:43.250 360 12631.33 58.52 54459.82 88888.00 2016-12-25 02:04:43.375 360 12631.33 58.52 54459.82 88888.00 2016-12-25 02:04:43.500 360 12631.27 58.52 54459.80 88888.00 2016-12-25 02:04:43.625 360 12631.23 58.55 54459.82 88888.00 2016-12-25 02:04:43.750 360 12631.30 58.52 54459.82 88888.00 2016-12-25 02:04:43.875 360 12631.35 58.50 54459.85 88888.00 2016-12-25 02:04:44.000 360 12631.35 58.48 54459.82 88888.00 2016-12-25 02:04:44.125 360 12631.27 58.45 54459.85 88888.00 2016-12-25 02:04:44.250 360 12631.23 58.45 54459.85 88888.00 2016-12-25 02:04:44.375 360 12631.20 58.42 54459.82 88888.00 2016-12-25 02:04:44.500 360 12631.23 58.40 54459.82 88888.00 2016-12-25 02:04:44.625 360 12631.23 58.38 54459.80 88888.00 2016-12-25 02:04:44.750 360 12631.23 58.38 54459.80 88888.00 2016-12-25 02:04:44.875 360 12631.20 58.38 54459.82 88888.00 2016-12-25 02:04:45.000 360 12631.20 58.35 54459.82 88888.00 2016-12-25 02:04:45.125 360 12631.20 58.33 54459.85 88888.00 2016-12-25 02:04:45.250 360 12631.25 58.30 54459.85 88888.00 2016-12-25 02:04:45.375 360 12631.27 58.27 54459.85 88888.00 2016-12-25 02:04:45.500 360 12631.25 58.25 54459.85 88888.00 2016-12-25 02:04:45.625 360 12631.25 58.25 54459.88 88888.00 2016-12-25 02:04:45.750 360 12631.30 58.25 54459.88 88888.00 2016-12-25 02:04:45.875 360 12631.25 58.25 54459.88 88888.00 2016-12-25 02:04:46.000 360 12631.30 58.25 54459.85 88888.00 2016-12-25 02:04:46.125 360 12631.38 58.20 54459.85 88888.00 2016-12-25 02:04:46.250 360 12631.38 58.17 54459.85 88888.00 2016-12-25 02:04:46.375 360 12631.38 58.15 54459.82 88888.00 2016-12-25 02:04:46.500 360 12631.35 58.15 54459.85 88888.00 2016-12-25 02:04:46.625 360 12631.33 58.12 54459.85 88888.00 2016-12-25 02:04:46.750 360 12631.33 58.10 54459.85 88888.00 2016-12-25 02:04:46.875 360 12631.33 58.05 54459.88 88888.00 2016-12-25 02:04:47.000 360 12631.33 58.08 54459.85 88888.00 2016-12-25 02:04:47.125 360 12631.33 58.05 54459.88 88888.00 2016-12-25 02:04:47.250 360 12631.33 58.02 54459.90 88888.00 2016-12-25 02:04:47.375 360 12631.33 58.02 54459.93 88888.00 2016-12-25 02:04:47.500 360 12631.38 58.00 54459.90 88888.00 2016-12-25 02:04:47.625 360 12631.38 57.98 54459.88 88888.00 2016-12-25 02:04:47.750 360 12631.38 57.98 54459.85 88888.00 2016-12-25 02:04:47.875 360 12631.30 57.95 54459.88 88888.00 2016-12-25 02:04:48.000 360 12631.33 57.95 54459.85 88888.00 2016-12-25 02:04:48.125 360 12631.38 57.92 54459.88 88888.00 2016-12-25 02:04:48.250 360 12631.35 57.90 54459.85 88888.00 2016-12-25 02:04:48.375 360 12631.35 57.92 54459.85 88888.00 2016-12-25 02:04:48.500 360 12631.38 57.90 54459.88 88888.00 2016-12-25 02:04:48.625 360 12631.40 57.90 54459.85 88888.00 2016-12-25 02:04:48.750 360 12631.40 57.85 54459.85 88888.00 2016-12-25 02:04:48.875 360 12631.38 57.85 54459.85 88888.00 2016-12-25 02:04:49.000 360 12631.38 57.80 54459.85 88888.00 2016-12-25 02:04:49.125 360 12631.33 57.77 54459.88 88888.00 2016-12-25 02:04:49.250 360 12631.30 57.77 54459.88 88888.00 2016-12-25 02:04:49.375 360 12631.35 57.75 54459.88 88888.00 2016-12-25 02:04:49.500 360 12631.38 57.73 54459.85 88888.00 2016-12-25 02:04:49.625 360 12631.35 57.73 54459.88 88888.00 2016-12-25 02:04:49.750 360 12631.40 57.73 54459.88 88888.00 2016-12-25 02:04:49.875 360 12631.42 57.75 54459.88 88888.00 2016-12-25 02:04:50.000 360 12631.38 57.73 54459.88 88888.00 2016-12-25 02:04:50.125 360 12631.35 57.73 54459.88 88888.00 2016-12-25 02:04:50.250 360 12631.33 57.70 54459.88 88888.00 2016-12-25 02:04:50.375 360 12631.35 57.67 54459.85 88888.00 2016-12-25 02:04:50.500 360 12631.38 57.67 54459.85 88888.00 2016-12-25 02:04:50.625 360 12631.45 57.67 54459.88 88888.00 2016-12-25 02:04:50.750 360 12631.50 57.67 54459.88 88888.00 2016-12-25 02:04:50.875 360 12631.48 57.65 54459.88 88888.00 2016-12-25 02:04:51.000 360 12631.45 57.65 54459.85 88888.00 2016-12-25 02:04:51.125 360 12631.40 57.65 54459.90 88888.00 2016-12-25 02:04:51.250 360 12631.38 57.60 54459.88 88888.00 2016-12-25 02:04:51.375 360 12631.40 57.60 54459.88 88888.00 2016-12-25 02:04:51.500 360 12631.42 57.58 54459.88 88888.00 2016-12-25 02:04:51.625 360 12631.40 57.58 54459.88 88888.00 2016-12-25 02:04:51.750 360 12631.45 57.60 54459.88 88888.00 2016-12-25 02:04:51.875 360 12631.48 57.58 54459.88 88888.00 2016-12-25 02:04:52.000 360 12631.48 57.55 54459.88 88888.00 2016-12-25 02:04:52.125 360 12631.38 57.55 54459.90 88888.00 2016-12-25 02:04:52.250 360 12631.33 57.55 54459.90 88888.00 2016-12-25 02:04:52.375 360 12631.42 57.52 54459.90 88888.00 2016-12-25 02:04:52.500 360 12631.48 57.52 54459.90 88888.00 2016-12-25 02:04:52.625 360 12631.50 57.52 54459.90 88888.00 2016-12-25 02:04:52.750 360 12631.50 57.50 54459.88 88888.00 2016-12-25 02:04:52.875 360 12631.45 57.45 54459.90 88888.00 2016-12-25 02:04:53.000 360 12631.42 57.45 54459.88 88888.00 2016-12-25 02:04:53.125 360 12631.45 57.45 54459.88 88888.00 2016-12-25 02:04:53.250 360 12631.42 57.45 54459.85 88888.00 2016-12-25 02:04:53.375 360 12631.42 57.45 54459.85 88888.00 2016-12-25 02:04:53.500 360 12631.40 57.48 54459.88 88888.00 2016-12-25 02:04:53.625 360 12631.40 57.45 54459.82 88888.00 2016-12-25 02:04:53.750 360 12631.38 57.48 54459.85 88888.00 2016-12-25 02:04:53.875 360 12631.42 57.48 54459.82 88888.00 2016-12-25 02:04:54.000 360 12631.48 57.45 54459.85 88888.00 2016-12-25 02:04:54.125 360 12631.45 57.42 54459.88 88888.00 2016-12-25 02:04:54.250 360 12631.42 57.38 54459.85 88888.00 2016-12-25 02:04:54.375 360 12631.45 57.38 54459.82 88888.00 2016-12-25 02:04:54.500 360 12631.42 57.40 54459.82 88888.00 2016-12-25 02:04:54.625 360 12631.42 57.40 54459.88 88888.00 2016-12-25 02:04:54.750 360 12631.48 57.38 54459.88 88888.00 2016-12-25 02:04:54.875 360 12631.50 57.42 54459.85 88888.00 2016-12-25 02:04:55.000 360 12631.42 57.40 54459.85 88888.00 2016-12-25 02:04:55.125 360 12631.42 57.35 54459.85 88888.00 2016-12-25 02:04:55.250 360 12631.48 57.35 54459.85 88888.00 2016-12-25 02:04:55.375 360 12631.50 57.38 54459.85 88888.00 2016-12-25 02:04:55.500 360 12631.50 57.33 54459.82 88888.00 2016-12-25 02:04:55.625 360 12631.45 57.30 54459.88 88888.00 2016-12-25 02:04:55.750 360 12631.42 57.30 54459.85 88888.00 2016-12-25 02:04:55.875 360 12631.38 57.30 54459.85 88888.00 2016-12-25 02:04:56.000 360 12631.42 57.33 54459.85 88888.00 2016-12-25 02:04:56.125 360 12631.45 57.33 54459.85 88888.00 2016-12-25 02:04:56.250 360 12631.42 57.33 54459.88 88888.00 2016-12-25 02:04:56.375 360 12631.40 57.33 54459.85 88888.00 2016-12-25 02:04:56.500 360 12631.35 57.27 54459.85 88888.00 2016-12-25 02:04:56.625 360 12631.30 57.27 54459.88 88888.00 2016-12-25 02:04:56.750 360 12631.23 57.33 54459.90 88888.00 2016-12-25 02:04:56.875 360 12631.27 57.30 54459.88 88888.00 2016-12-25 02:04:57.000 360 12631.30 57.27 54459.85 88888.00 2016-12-25 02:04:57.125 360 12631.33 57.20 54459.85 88888.00 2016-12-25 02:04:57.250 360 12631.27 57.25 54459.88 88888.00 2016-12-25 02:04:57.375 360 12631.30 57.30 54459.88 88888.00 2016-12-25 02:04:57.500 360 12631.33 57.27 54459.88 88888.00 2016-12-25 02:04:57.625 360 12631.38 57.30 54459.88 88888.00 2016-12-25 02:04:57.750 360 12631.35 57.30 54459.85 88888.00 2016-12-25 02:04:57.875 360 12631.35 57.27 54459.88 88888.00 2016-12-25 02:04:58.000 360 12631.35 57.25 54459.88 88888.00 2016-12-25 02:04:58.125 360 12631.25 57.25 54459.88 88888.00 2016-12-25 02:04:58.250 360 12631.17 57.23 54459.90 88888.00 2016-12-25 02:04:58.375 360 12631.15 57.23 54459.90 88888.00 2016-12-25 02:04:58.500 360 12631.15 57.25 54459.90 88888.00 2016-12-25 02:04:58.625 360 12631.20 57.23 54459.93 88888.00 2016-12-25 02:04:58.750 360 12631.20 57.23 54459.90 88888.00 2016-12-25 02:04:58.875 360 12631.17 57.23 54459.88 88888.00 2016-12-25 02:04:59.000 360 12631.15 57.23 54459.85 88888.00 2016-12-25 02:04:59.125 360 12631.15 57.20 54459.88 88888.00 2016-12-25 02:04:59.250 360 12631.12 57.15 54459.88 88888.00 2016-12-25 02:04:59.375 360 12631.20 57.17 54459.88 88888.00 2016-12-25 02:04:59.500 360 12631.17 57.20 54459.85 88888.00 2016-12-25 02:04:59.625 360 12631.10 57.17 54459.88 88888.00 2016-12-25 02:04:59.750 360 12631.10 57.20 54459.88 88888.00 2016-12-25 02:04:59.875 360 12631.08 57.17 54459.88 88888.00 2016-12-25 02:05:00.000 360 12631.12 57.15 54459.88 88888.00 2016-12-25 02:05:00.125 360 12631.20 57.15 54459.88 88888.00 2016-12-25 02:05:00.250 360 12631.20 57.15 54459.90 88888.00 2016-12-25 02:05:00.375 360 12631.20 57.15 54459.85 88888.00 2016-12-25 02:05:00.500 360 12631.23 57.15 54459.88 88888.00 2016-12-25 02:05:00.625 360 12631.20 57.15 54459.88 88888.00 2016-12-25 02:05:00.750 360 12631.23 57.12 54459.85 88888.00 2016-12-25 02:05:00.875 360 12631.25 57.12 54459.88 88888.00 2016-12-25 02:05:01.000 360 12631.20 57.12 54459.88 88888.00 2016-12-25 02:05:01.125 360 12631.17 57.10 54459.85 88888.00 2016-12-25 02:05:01.250 360 12631.12 57.10 54459.85 88888.00 2016-12-25 02:05:01.375 360 12631.15 57.10 54459.85 88888.00 2016-12-25 02:05:01.500 360 12631.15 57.05 54459.85 88888.00 2016-12-25 02:05:01.625 360 12631.12 57.08 54459.85 88888.00 2016-12-25 02:05:01.750 360 12631.08 57.08 54459.85 88888.00 2016-12-25 02:05:01.875 360 12631.08 57.10 54459.88 88888.00 2016-12-25 02:05:02.000 360 12631.08 57.02 54459.85 88888.00 2016-12-25 02:05:02.125 360 12631.10 57.02 54459.85 88888.00 2016-12-25 02:05:02.250 360 12631.12 57.05 54459.88 88888.00 2016-12-25 02:05:02.375 360 12631.12 57.08 54459.90 88888.00 2016-12-25 02:05:02.500 360 12631.08 57.05 54459.88 88888.00 2016-12-25 02:05:02.625 360 12631.08 57.02 54459.88 88888.00 2016-12-25 02:05:02.750 360 12631.10 57.02 54459.88 88888.00 2016-12-25 02:05:02.875 360 12631.10 57.05 54459.88 88888.00 2016-12-25 02:05:03.000 360 12631.10 57.02 54459.85 88888.00 2016-12-25 02:05:03.125 360 12631.08 57.00 54459.88 88888.00 2016-12-25 02:05:03.250 360 12631.08 56.95 54459.88 88888.00 2016-12-25 02:05:03.375 360 12631.08 56.95 54459.85 88888.00 2016-12-25 02:05:03.500 360 12631.05 56.98 54459.85 88888.00 2016-12-25 02:05:03.625 360 12631.05 57.00 54459.85 88888.00 2016-12-25 02:05:03.750 360 12631.05 56.98 54459.85 88888.00 2016-12-25 02:05:03.875 360 12631.05 57.00 54459.85 88888.00 2016-12-25 02:05:04.000 360 12631.05 56.95 54459.82 88888.00 2016-12-25 02:05:04.125 360 12631.05 56.95 54459.82 88888.00 2016-12-25 02:05:04.250 360 12631.02 56.95 54459.88 88888.00 2016-12-25 02:05:04.375 360 12631.05 56.95 54459.88 88888.00 2016-12-25 02:05:04.500 360 12631.08 56.92 54459.85 88888.00 2016-12-25 02:05:04.625 360 12631.02 56.92 54459.85 88888.00 2016-12-25 02:05:04.750 360 12630.92 56.95 54459.88 88888.00 2016-12-25 02:05:04.875 360 12630.90 56.95 54459.82 88888.00 2016-12-25 02:05:05.000 360 12630.88 56.92 54459.82 88888.00 2016-12-25 02:05:05.125 360 12630.90 56.90 54459.85 88888.00 2016-12-25 02:05:05.250 360 12630.92 56.90 54459.85 88888.00 2016-12-25 02:05:05.375 360 12630.95 56.92 54459.85 88888.00 2016-12-25 02:05:05.500 360 12630.98 56.92 54459.82 88888.00 2016-12-25 02:05:05.625 360 12630.98 56.90 54459.82 88888.00 2016-12-25 02:05:05.750 360 12630.95 56.88 54459.82 88888.00 2016-12-25 02:05:05.875 360 12630.92 56.88 54459.82 88888.00 2016-12-25 02:05:06.000 360 12630.90 56.88 54459.85 88888.00 2016-12-25 02:05:06.125 360 12630.95 56.90 54459.82 88888.00 2016-12-25 02:05:06.250 360 12630.92 56.88 54459.85 88888.00 2016-12-25 02:05:06.375 360 12630.95 56.88 54459.82 88888.00 2016-12-25 02:05:06.500 360 12630.90 56.85 54459.82 88888.00 2016-12-25 02:05:06.625 360 12630.92 56.88 54459.80 88888.00 2016-12-25 02:05:06.750 360 12630.90 56.85 54459.80 88888.00 2016-12-25 02:05:06.875 360 12630.85 56.83 54459.82 88888.00 2016-12-25 02:05:07.000 360 12630.85 56.85 54459.82 88888.00 2016-12-25 02:05:07.125 360 12630.90 56.88 54459.82 88888.00 2016-12-25 02:05:07.250 360 12630.90 56.88 54459.82 88888.00 2016-12-25 02:05:07.375 360 12630.90 56.88 54459.82 88888.00 2016-12-25 02:05:07.500 360 12630.88 56.90 54459.85 88888.00 2016-12-25 02:05:07.625 360 12630.88 56.88 54459.82 88888.00 2016-12-25 02:05:07.750 360 12630.85 56.85 54459.80 88888.00 2016-12-25 02:05:07.875 360 12630.88 56.85 54459.85 88888.00 2016-12-25 02:05:08.000 360 12630.85 56.85 54459.82 88888.00 2016-12-25 02:05:08.125 360 12630.85 56.83 54459.82 88888.00 2016-12-25 02:05:08.250 360 12630.85 56.83 54459.80 88888.00 2016-12-25 02:05:08.375 360 12630.88 56.80 54459.80 88888.00 2016-12-25 02:05:08.500 360 12630.83 56.83 54459.80 88888.00 2016-12-25 02:05:08.625 360 12630.83 56.80 54459.82 88888.00 2016-12-25 02:05:08.750 360 12630.80 56.77 54459.80 88888.00 2016-12-25 02:05:08.875 360 12630.85 56.80 54459.80 88888.00 2016-12-25 02:05:09.000 360 12630.85 56.80 54459.82 88888.00 2016-12-25 02:05:09.125 360 12630.85 56.80 54459.82 88888.00 2016-12-25 02:05:09.250 360 12630.88 56.77 54459.82 88888.00 2016-12-25 02:05:09.375 360 12630.90 56.77 54459.80 88888.00 2016-12-25 02:05:09.500 360 12630.90 56.75 54459.80 88888.00 2016-12-25 02:05:09.625 360 12630.88 56.77 54459.80 88888.00 2016-12-25 02:05:09.750 360 12630.85 56.75 54459.80 88888.00 2016-12-25 02:05:09.875 360 12630.85 56.75 54459.80 88888.00 2016-12-25 02:05:10.000 360 12630.85 56.77 54459.85 88888.00 2016-12-25 02:05:10.125 360 12630.83 56.75 54459.82 88888.00 2016-12-25 02:05:10.250 360 12630.83 56.75 54459.82 88888.00 2016-12-25 02:05:10.375 360 12630.83 56.75 54459.82 88888.00 2016-12-25 02:05:10.500 360 12630.85 56.73 54459.82 88888.00 2016-12-25 02:05:10.625 360 12630.85 56.73 54459.80 88888.00 2016-12-25 02:05:10.750 360 12630.83 56.75 54459.82 88888.00 2016-12-25 02:05:10.875 360 12630.80 56.75 54459.82 88888.00 2016-12-25 02:05:11.000 360 12630.83 56.73 54459.82 88888.00 2016-12-25 02:05:11.125 360 12630.85 56.73 54459.82 88888.00 2016-12-25 02:05:11.250 360 12630.90 56.73 54459.80 88888.00 2016-12-25 02:05:11.375 360 12630.98 56.70 54459.82 88888.00 2016-12-25 02:05:11.500 360 12630.90 56.65 54459.78 88888.00 2016-12-25 02:05:11.625 360 12630.88 56.65 54459.78 88888.00 2016-12-25 02:05:11.750 360 12630.85 56.67 54459.80 88888.00 2016-12-25 02:05:11.875 360 12630.83 56.65 54459.78 88888.00 2016-12-25 02:05:12.000 360 12630.85 56.62 54459.75 88888.00 2016-12-25 02:05:12.125 360 12630.85 56.65 54459.78 88888.00 2016-12-25 02:05:12.250 360 12630.88 56.65 54459.80 88888.00 2016-12-25 02:05:12.375 360 12630.95 56.70 54459.80 88888.00 2016-12-25 02:05:12.500 360 12630.90 56.70 54459.80 88888.00 2016-12-25 02:05:12.625 360 12630.88 56.65 54459.78 88888.00 2016-12-25 02:05:12.750 360 12630.80 56.67 54459.75 88888.00 2016-12-25 02:05:12.875 360 12630.80 56.65 54459.78 88888.00 2016-12-25 02:05:13.000 360 12630.83 56.62 54459.78 88888.00 2016-12-25 02:05:13.125 360 12630.83 56.62 54459.78 88888.00 2016-12-25 02:05:13.250 360 12630.80 56.62 54459.80 88888.00 2016-12-25 02:05:13.375 360 12630.83 56.60 54459.80 88888.00 2016-12-25 02:05:13.500 360 12630.88 56.60 54459.80 88888.00 2016-12-25 02:05:13.625 360 12630.90 56.60 54459.78 88888.00 2016-12-25 02:05:13.750 360 12630.90 56.60 54459.78 88888.00 2016-12-25 02:05:13.875 360 12630.85 56.55 54459.78 88888.00 2016-12-25 02:05:14.000 360 12630.83 56.52 54459.78 88888.00 2016-12-25 02:05:14.125 360 12630.88 56.55 54459.75 88888.00 2016-12-25 02:05:14.250 360 12630.90 56.55 54459.78 88888.00 2016-12-25 02:05:14.375 360 12630.90 56.60 54459.75 88888.00 2016-12-25 02:05:14.500 360 12630.88 56.55 54459.75 88888.00 2016-12-25 02:05:14.625 360 12630.85 56.52 54459.78 88888.00 2016-12-25 02:05:14.750 360 12630.85 56.52 54459.75 88888.00 2016-12-25 02:05:14.875 360 12630.90 56.55 54459.78 88888.00 2016-12-25 02:05:15.000 360 12630.85 56.52 54459.78 88888.00 2016-12-25 02:05:15.125 360 12630.88 56.52 54459.78 88888.00 2016-12-25 02:05:15.250 360 12630.88 56.52 54459.80 88888.00 2016-12-25 02:05:15.375 360 12630.83 56.52 54459.75 88888.00 2016-12-25 02:05:15.500 360 12630.85 56.50 54459.75 88888.00 2016-12-25 02:05:15.625 360 12630.83 56.48 54459.75 88888.00 2016-12-25 02:05:15.750 360 12630.77 56.48 54459.72 88888.00 2016-12-25 02:05:15.875 360 12630.80 56.48 54459.70 88888.00 2016-12-25 02:05:16.000 360 12630.88 56.48 54459.72 88888.00 2016-12-25 02:05:16.125 360 12630.88 56.45 54459.75 88888.00 2016-12-25 02:05:16.250 360 12630.83 56.40 54459.75 88888.00 2016-12-25 02:05:16.375 360 12630.88 56.45 54459.75 88888.00 2016-12-25 02:05:16.500 360 12630.90 56.45 54459.75 88888.00 2016-12-25 02:05:16.625 360 12630.85 56.40 54459.70 88888.00 2016-12-25 02:05:16.750 360 12630.77 56.38 54459.70 88888.00 2016-12-25 02:05:16.875 360 12630.80 56.35 54459.72 88888.00 2016-12-25 02:05:17.000 360 12630.85 56.38 54459.70 88888.00 2016-12-25 02:05:17.125 360 12630.88 56.40 54459.70 88888.00 2016-12-25 02:05:17.250 360 12630.85 56.35 54459.72 88888.00 2016-12-25 02:05:17.375 360 12630.85 56.38 54459.70 88888.00 2016-12-25 02:05:17.500 360 12630.90 56.35 54459.72 88888.00 2016-12-25 02:05:17.625 360 12630.85 56.35 54459.70 88888.00 2016-12-25 02:05:17.750 360 12630.85 56.35 54459.70 88888.00 2016-12-25 02:05:17.875 360 12630.80 56.35 54459.70 88888.00 2016-12-25 02:05:18.000 360 12630.80 56.35 54459.68 88888.00 2016-12-25 02:05:18.125 360 12630.77 56.33 54459.68 88888.00 2016-12-25 02:05:18.250 360 12630.73 56.27 54459.68 88888.00 2016-12-25 02:05:18.375 360 12630.70 56.30 54459.68 88888.00 2016-12-25 02:05:18.500 360 12630.70 56.35 54459.70 88888.00 2016-12-25 02:05:18.625 360 12630.75 56.33 54459.68 88888.00 2016-12-25 02:05:18.750 360 12630.77 56.27 54459.65 88888.00 2016-12-25 02:05:18.875 360 12630.75 56.27 54459.68 88888.00 2016-12-25 02:05:19.000 360 12630.75 56.27 54459.68 88888.00 2016-12-25 02:05:19.125 360 12630.80 56.25 54459.70 88888.00 2016-12-25 02:05:19.250 360 12630.80 56.23 54459.70 88888.00 2016-12-25 02:05:19.375 360 12630.83 56.23 54459.65 88888.00 2016-12-25 02:05:19.500 360 12630.85 56.23 54459.68 88888.00 2016-12-25 02:05:19.625 360 12630.88 56.25 54459.70 88888.00 2016-12-25 02:05:19.750 360 12630.85 56.25 54459.68 88888.00 2016-12-25 02:05:19.875 360 12630.85 56.25 54459.70 88888.00 2016-12-25 02:05:20.000 360 12630.85 56.23 54459.68 88888.00 2016-12-25 02:05:20.125 360 12630.83 56.23 54459.68 88888.00 2016-12-25 02:05:20.250 360 12630.80 56.17 54459.65 88888.00 2016-12-25 02:05:20.375 360 12630.83 56.20 54459.68 88888.00 2016-12-25 02:05:20.500 360 12630.83 56.23 54459.65 88888.00 2016-12-25 02:05:20.625 360 12630.80 56.23 54459.65 88888.00 2016-12-25 02:05:20.750 360 12630.83 56.25 54459.62 88888.00 2016-12-25 02:05:20.875 360 12630.83 56.20 54459.62 88888.00 2016-12-25 02:05:21.000 360 12630.80 56.17 54459.62 88888.00 2016-12-25 02:05:21.125 360 12630.80 56.20 54459.62 88888.00 2016-12-25 02:05:21.250 360 12630.77 56.23 54459.62 88888.00 2016-12-25 02:05:21.375 360 12630.80 56.23 54459.62 88888.00 2016-12-25 02:05:21.500 360 12630.77 56.20 54459.62 88888.00 2016-12-25 02:05:21.625 360 12630.77 56.17 54459.60 88888.00 2016-12-25 02:05:21.750 360 12630.70 56.17 54459.60 88888.00 2016-12-25 02:05:21.875 360 12630.67 56.15 54459.57 88888.00 2016-12-25 02:05:22.000 360 12630.73 56.15 54459.60 88888.00 2016-12-25 02:05:22.125 360 12630.75 56.12 54459.60 88888.00 2016-12-25 02:05:22.250 360 12630.77 56.15 54459.60 88888.00 2016-12-25 02:05:22.375 360 12630.83 56.17 54459.60 88888.00 2016-12-25 02:05:22.500 360 12630.83 56.15 54459.60 88888.00 2016-12-25 02:05:22.625 360 12630.83 56.15 54459.60 88888.00 2016-12-25 02:05:22.750 360 12630.73 56.15 54459.60 88888.00 2016-12-25 02:05:22.875 360 12630.67 56.12 54459.60 88888.00 2016-12-25 02:05:23.000 360 12630.73 56.15 54459.60 88888.00 2016-12-25 02:05:23.125 360 12630.70 56.17 54459.60 88888.00 2016-12-25 02:05:23.250 360 12630.70 56.15 54459.62 88888.00 2016-12-25 02:05:23.375 360 12630.70 56.17 54459.60 88888.00 2016-12-25 02:05:23.500 360 12630.67 56.15 54459.60 88888.00 2016-12-25 02:05:23.625 360 12630.65 56.15 54459.60 88888.00 2016-12-25 02:05:23.750 360 12630.65 56.15 54459.57 88888.00 2016-12-25 02:05:23.875 360 12630.70 56.15 54459.57 88888.00 2016-12-25 02:05:24.000 360 12630.73 56.10 54459.55 88888.00 2016-12-25 02:05:24.125 360 12630.67 56.12 54459.55 88888.00 2016-12-25 02:05:24.250 360 12630.67 56.12 54459.60 88888.00 2016-12-25 02:05:24.375 360 12630.70 56.15 54459.62 88888.00 2016-12-25 02:05:24.500 360 12630.62 56.15 54459.60 88888.00 2016-12-25 02:05:24.625 360 12630.62 56.12 54459.57 88888.00 2016-12-25 02:05:24.750 360 12630.62 56.10 54459.57 88888.00 2016-12-25 02:05:24.875 360 12630.60 56.12 54459.60 88888.00 2016-12-25 02:05:25.000 360 12630.62 56.12 54459.60 88888.00 2016-12-25 02:05:25.125 360 12630.60 56.10 54459.57 88888.00 2016-12-25 02:05:25.250 360 12630.62 56.10 54459.55 88888.00 2016-12-25 02:05:25.375 360 12630.65 56.12 54459.57 88888.00 2016-12-25 02:05:25.500 360 12630.62 56.15 54459.55 88888.00 2016-12-25 02:05:25.625 360 12630.62 56.12 54459.57 88888.00 2016-12-25 02:05:25.750 360 12630.62 56.15 54459.57 88888.00 2016-12-25 02:05:25.875 360 12630.62 56.15 54459.57 88888.00 2016-12-25 02:05:26.000 360 12630.67 56.12 54459.57 88888.00 2016-12-25 02:05:26.125 360 12630.73 56.12 54459.55 88888.00 2016-12-25 02:05:26.250 360 12630.65 56.12 54459.57 88888.00 2016-12-25 02:05:26.375 360 12630.60 56.15 54459.55 88888.00 2016-12-25 02:05:26.500 360 12630.58 56.12 54459.53 88888.00 2016-12-25 02:05:26.625 360 12630.58 56.12 54459.55 88888.00 2016-12-25 02:05:26.750 360 12630.52 56.10 54459.53 88888.00 2016-12-25 02:05:26.875 360 12630.48 56.08 54459.55 88888.00 2016-12-25 02:05:27.000 360 12630.48 56.10 54459.53 88888.00 2016-12-25 02:05:27.125 360 12630.52 56.08 54459.53 88888.00 2016-12-25 02:05:27.250 360 12630.55 56.10 54459.55 88888.00 2016-12-25 02:05:27.375 360 12630.55 56.15 54459.55 88888.00 2016-12-25 02:05:27.500 360 12630.55 56.12 54459.53 88888.00 2016-12-25 02:05:27.625 360 12630.50 56.10 54459.55 88888.00 2016-12-25 02:05:27.750 360 12630.58 56.12 54459.53 88888.00 2016-12-25 02:05:27.875 360 12630.65 56.15 54459.53 88888.00 2016-12-25 02:05:28.000 360 12630.58 56.15 54459.53 88888.00 2016-12-25 02:05:28.125 360 12630.50 56.12 54459.55 88888.00 2016-12-25 02:05:28.250 360 12630.50 56.10 54459.57 88888.00 2016-12-25 02:05:28.375 360 12630.52 56.15 54459.57 88888.00 2016-12-25 02:05:28.500 360 12630.50 56.17 54459.55 88888.00 2016-12-25 02:05:28.625 360 12630.50 56.15 54459.53 88888.00 2016-12-25 02:05:28.750 360 12630.48 56.12 54459.47 88888.00 2016-12-25 02:05:28.875 360 12630.48 56.12 54459.47 88888.00 2016-12-25 02:05:29.000 360 12630.52 56.15 54459.50 88888.00 2016-12-25 02:05:29.125 360 12630.55 56.17 54459.53 88888.00 2016-12-25 02:05:29.250 360 12630.60 56.17 54459.55 88888.00 2016-12-25 02:05:29.375 360 12630.58 56.17 54459.53 88888.00 2016-12-25 02:05:29.500 360 12630.50 56.15 54459.53 88888.00 2016-12-25 02:05:29.625 360 12630.48 56.12 54459.55 88888.00 2016-12-25 02:05:29.750 360 12630.48 56.12 54459.50 88888.00 2016-12-25 02:05:29.875 360 12630.50 56.17 54459.50 88888.00 2016-12-25 02:05:30.000 360 12630.48 56.15 54459.50 88888.00 2016-12-25 02:05:30.125 360 12630.48 56.17 54459.47 88888.00 2016-12-25 02:05:30.250 360 12630.48 56.15 54459.50 88888.00 2016-12-25 02:05:30.375 360 12630.48 56.17 54459.50 88888.00 2016-12-25 02:05:30.500 360 12630.42 56.15 54459.50 88888.00 2016-12-25 02:05:30.625 360 12630.45 56.17 54459.47 88888.00 2016-12-25 02:05:30.750 360 12630.45 56.17 54459.47 88888.00 2016-12-25 02:05:30.875 360 12630.45 56.17 54459.50 88888.00 2016-12-25 02:05:31.000 360 12630.42 56.15 54459.47 88888.00 2016-12-25 02:05:31.125 360 12630.42 56.20 54459.50 88888.00 2016-12-25 02:05:31.250 360 12630.45 56.20 54459.50 88888.00 2016-12-25 02:05:31.375 360 12630.45 56.20 54459.45 88888.00 2016-12-25 02:05:31.500 360 12630.45 56.17 54459.47 88888.00 2016-12-25 02:05:31.625 360 12630.45 56.20 54459.45 88888.00 2016-12-25 02:05:31.750 360 12630.48 56.20 54459.45 88888.00 2016-12-25 02:05:31.875 360 12630.45 56.20 54459.45 88888.00 2016-12-25 02:05:32.000 360 12630.45 56.23 54459.43 88888.00 2016-12-25 02:05:32.125 360 12630.40 56.23 54459.43 88888.00 2016-12-25 02:05:32.250 360 12630.35 56.20 54459.45 88888.00 2016-12-25 02:05:32.375 360 12630.40 56.20 54459.45 88888.00 2016-12-25 02:05:32.500 360 12630.40 56.25 54459.45 88888.00 2016-12-25 02:05:32.625 360 12630.38 56.25 54459.43 88888.00 2016-12-25 02:05:32.750 360 12630.38 56.25 54459.45 88888.00 2016-12-25 02:05:32.875 360 12630.40 56.25 54459.45 88888.00 2016-12-25 02:05:33.000 360 12630.35 56.25 54459.40 88888.00 2016-12-25 02:05:33.125 360 12630.27 56.25 54459.43 88888.00 2016-12-25 02:05:33.250 360 12630.30 56.25 54459.45 88888.00 2016-12-25 02:05:33.375 360 12630.38 56.25 54459.43 88888.00 2016-12-25 02:05:33.500 360 12630.38 56.23 54459.43 88888.00 2016-12-25 02:05:33.625 360 12630.33 56.23 54459.43 88888.00 2016-12-25 02:05:33.750 360 12630.33 56.25 54459.43 88888.00 2016-12-25 02:05:33.875 360 12630.38 56.27 54459.45 88888.00 2016-12-25 02:05:34.000 360 12630.38 56.27 54459.43 88888.00 2016-12-25 02:05:34.125 360 12630.33 56.25 54459.43 88888.00 2016-12-25 02:05:34.250 360 12630.30 56.25 54459.40 88888.00 2016-12-25 02:05:34.375 360 12630.27 56.27 54459.40 88888.00 2016-12-25 02:05:34.500 360 12630.27 56.25 54459.40 88888.00 2016-12-25 02:05:34.625 360 12630.25 56.27 54459.38 88888.00 2016-12-25 02:05:34.750 360 12630.23 56.27 54459.40 88888.00 2016-12-25 02:05:34.875 360 12630.25 56.27 54459.40 88888.00 2016-12-25 02:05:35.000 360 12630.25 56.27 54459.40 88888.00 2016-12-25 02:05:35.125 360 12630.27 56.30 54459.40 88888.00 2016-12-25 02:05:35.250 360 12630.25 56.30 54459.40 88888.00 2016-12-25 02:05:35.375 360 12630.27 56.30 54459.38 88888.00 2016-12-25 02:05:35.500 360 12630.25 56.30 54459.38 88888.00 2016-12-25 02:05:35.625 360 12630.25 56.27 54459.40 88888.00 2016-12-25 02:05:35.750 360 12630.27 56.27 54459.40 88888.00 2016-12-25 02:05:35.875 360 12630.27 56.27 54459.43 88888.00 2016-12-25 02:05:36.000 360 12630.20 56.25 54459.40 88888.00 2016-12-25 02:05:36.125 360 12630.12 56.25 54459.40 88888.00 2016-12-25 02:05:36.250 360 12630.23 56.25 54459.40 88888.00 2016-12-25 02:05:36.375 360 12630.25 56.27 54459.40 88888.00 2016-12-25 02:05:36.500 360 12630.23 56.30 54459.40 88888.00 2016-12-25 02:05:36.625 360 12630.23 56.33 54459.43 88888.00 2016-12-25 02:05:36.750 360 12630.20 56.33 54459.40 88888.00 2016-12-25 02:05:36.875 360 12630.20 56.33 54459.40 88888.00 2016-12-25 02:05:37.000 360 12630.17 56.30 54459.38 88888.00 2016-12-25 02:05:37.125 360 12630.10 56.27 54459.35 88888.00 2016-12-25 02:05:37.250 360 12630.12 56.27 54459.38 88888.00 2016-12-25 02:05:37.375 360 12630.20 56.33 54459.38 88888.00 2016-12-25 02:05:37.500 360 12630.25 56.33 54459.38 88888.00 2016-12-25 02:05:37.625 360 12630.20 56.33 54459.38 88888.00 2016-12-25 02:05:37.750 360 12630.17 56.30 54459.35 88888.00 2016-12-25 02:05:37.875 360 12630.17 56.30 54459.35 88888.00 2016-12-25 02:05:38.000 360 12630.12 56.30 54459.38 88888.00 2016-12-25 02:05:38.125 360 12630.12 56.30 54459.35 88888.00 2016-12-25 02:05:38.250 360 12630.15 56.30 54459.38 88888.00 2016-12-25 02:05:38.375 360 12630.17 56.33 54459.38 88888.00 2016-12-25 02:05:38.500 360 12630.20 56.33 54459.35 88888.00 2016-12-25 02:05:38.625 360 12630.10 56.30 54459.35 88888.00 2016-12-25 02:05:38.750 360 12630.08 56.30 54459.35 88888.00 2016-12-25 02:05:38.875 360 12630.08 56.33 54459.32 88888.00 2016-12-25 02:05:39.000 360 12630.10 56.33 54459.35 88888.00 2016-12-25 02:05:39.125 360 12630.12 56.33 54459.35 88888.00 2016-12-25 02:05:39.250 360 12630.12 56.30 54459.35 88888.00 2016-12-25 02:05:39.375 360 12630.15 56.30 54459.32 88888.00 2016-12-25 02:05:39.500 360 12630.15 56.35 54459.35 88888.00 2016-12-25 02:05:39.625 360 12630.12 56.33 54459.38 88888.00 2016-12-25 02:05:39.750 360 12630.10 56.33 54459.35 88888.00 2016-12-25 02:05:39.875 360 12630.12 56.38 54459.35 88888.00 2016-12-25 02:05:40.000 360 12630.10 56.35 54459.32 88888.00 2016-12-25 02:05:40.125 360 12630.05 56.33 54459.32 88888.00 2016-12-25 02:05:40.250 360 12630.08 56.33 54459.32 88888.00 2016-12-25 02:05:40.375 360 12630.08 56.30 54459.32 88888.00 2016-12-25 02:05:40.500 360 12630.00 56.33 54459.30 88888.00 2016-12-25 02:05:40.625 360 12630.05 56.33 54459.35 88888.00 2016-12-25 02:05:40.750 360 12630.10 56.33 54459.32 88888.00 2016-12-25 02:05:40.875 360 12630.15 56.38 54459.35 88888.00 2016-12-25 02:05:41.000 360 12630.10 56.35 54459.32 88888.00 2016-12-25 02:05:41.125 360 12630.08 56.33 54459.30 88888.00 2016-12-25 02:05:41.250 360 12630.05 56.30 54459.30 88888.00 2016-12-25 02:05:41.375 360 12630.12 56.38 54459.32 88888.00 2016-12-25 02:05:41.500 360 12630.12 56.40 54459.35 88888.00 2016-12-25 02:05:41.625 360 12630.05 56.42 54459.35 88888.00 2016-12-25 02:05:41.750 360 12630.08 56.40 54459.35 88888.00 2016-12-25 02:05:41.875 360 12630.05 56.33 54459.32 88888.00 2016-12-25 02:05:42.000 360 12630.05 56.35 54459.32 88888.00 2016-12-25 02:05:42.125 360 12629.98 56.35 54459.35 88888.00 2016-12-25 02:05:42.250 360 12629.98 56.33 54459.32 88888.00 2016-12-25 02:05:42.375 360 12630.00 56.35 54459.32 88888.00 2016-12-25 02:05:42.500 360 12629.98 56.38 54459.32 88888.00 2016-12-25 02:05:42.625 360 12630.00 56.38 54459.35 88888.00 2016-12-25 02:05:42.750 360 12629.98 56.40 54459.35 88888.00 2016-12-25 02:05:42.875 360 12629.98 56.38 54459.38 88888.00 2016-12-25 02:05:43.000 360 12629.98 56.38 54459.35 88888.00 2016-12-25 02:05:43.125 360 12629.95 56.40 54459.35 88888.00 2016-12-25 02:05:43.250 360 12629.92 56.40 54459.35 88888.00 2016-12-25 02:05:43.375 360 12629.98 56.38 54459.32 88888.00 2016-12-25 02:05:43.500 360 12629.98 56.38 54459.32 88888.00 2016-12-25 02:05:43.625 360 12629.90 56.40 54459.32 88888.00 2016-12-25 02:05:43.750 360 12630.00 56.42 54459.32 88888.00 2016-12-25 02:05:43.875 360 12630.02 56.42 54459.30 88888.00 2016-12-25 02:05:44.000 360 12629.98 56.40 54459.28 88888.00 2016-12-25 02:05:44.125 360 12629.95 56.38 54459.30 88888.00 2016-12-25 02:05:44.250 360 12629.90 56.38 54459.30 88888.00 2016-12-25 02:05:44.375 360 12629.95 56.40 54459.28 88888.00 2016-12-25 02:05:44.500 360 12629.92 56.40 54459.28 88888.00 2016-12-25 02:05:44.625 360 12629.98 56.42 54459.28 88888.00 2016-12-25 02:05:44.750 360 12630.00 56.42 54459.25 88888.00 2016-12-25 02:05:44.875 360 12629.98 56.45 54459.22 88888.00 2016-12-25 02:05:45.000 360 12629.98 56.45 54459.25 88888.00 2016-12-25 02:05:45.125 360 12629.98 56.42 54459.22 88888.00 2016-12-25 02:05:45.250 360 12630.00 56.42 54459.25 88888.00 2016-12-25 02:05:45.375 360 12629.98 56.45 54459.25 88888.00 2016-12-25 02:05:45.500 360 12630.00 56.42 54459.30 88888.00 2016-12-25 02:05:45.625 360 12630.00 56.45 54459.28 88888.00 2016-12-25 02:05:45.750 360 12630.00 56.50 54459.25 88888.00 2016-12-25 02:05:45.875 360 12629.90 56.50 54459.25 88888.00 2016-12-25 02:05:46.000 360 12629.90 56.48 54459.25 88888.00 2016-12-25 02:05:46.125 360 12629.95 56.52 54459.28 88888.00 2016-12-25 02:05:46.250 360 12629.98 56.50 54459.28 88888.00 2016-12-25 02:05:46.375 360 12629.95 56.48 54459.22 88888.00 2016-12-25 02:05:46.500 360 12629.90 56.45 54459.22 88888.00 2016-12-25 02:05:46.625 360 12629.90 56.42 54459.20 88888.00 2016-12-25 02:05:46.750 360 12629.98 56.48 54459.22 88888.00 2016-12-25 02:05:46.875 360 12630.02 56.50 54459.22 88888.00 2016-12-25 02:05:47.000 360 12630.02 56.50 54459.20 88888.00 2016-12-25 02:05:47.125 360 12630.00 56.52 54459.22 88888.00 2016-12-25 02:05:47.250 360 12629.95 56.50 54459.22 88888.00 2016-12-25 02:05:47.375 360 12629.90 56.48 54459.22 88888.00 2016-12-25 02:05:47.500 360 12629.88 56.50 54459.22 88888.00 2016-12-25 02:05:47.625 360 12629.88 56.55 54459.22 88888.00 2016-12-25 02:05:47.750 360 12629.85 56.55 54459.25 88888.00 2016-12-25 02:05:47.875 360 12629.85 56.55 54459.25 88888.00 2016-12-25 02:05:48.000 360 12629.85 56.55 54459.22 88888.00 2016-12-25 02:05:48.125 360 12629.85 56.55 54459.22 88888.00 2016-12-25 02:05:48.250 360 12629.88 56.55 54459.22 88888.00 2016-12-25 02:05:48.375 360 12629.90 56.55 54459.22 88888.00 2016-12-25 02:05:48.500 360 12629.88 56.58 54459.22 88888.00 2016-12-25 02:05:48.625 360 12629.88 56.55 54459.22 88888.00 2016-12-25 02:05:48.750 360 12629.90 56.60 54459.22 88888.00 2016-12-25 02:05:48.875 360 12629.85 56.58 54459.22 88888.00 2016-12-25 02:05:49.000 360 12629.83 56.58 54459.18 88888.00 2016-12-25 02:05:49.125 360 12629.80 56.58 54459.18 88888.00 2016-12-25 02:05:49.250 360 12629.85 56.55 54459.22 88888.00 2016-12-25 02:05:49.375 360 12629.90 56.58 54459.20 88888.00 2016-12-25 02:05:49.500 360 12629.85 56.60 54459.18 88888.00 2016-12-25 02:05:49.625 360 12629.80 56.60 54459.15 88888.00 2016-12-25 02:05:49.750 360 12629.80 56.60 54459.07 88888.00 2016-12-25 02:05:49.875 360 12629.83 56.60 54459.12 88888.00 2016-12-25 02:05:50.000 360 12629.85 56.62 54459.18 88888.00 2016-12-25 02:05:50.125 360 12629.75 56.65 54459.20 88888.00 2016-12-25 02:05:50.250 360 12629.73 56.60 54459.18 88888.00 2016-12-25 02:05:50.375 360 12629.77 56.60 54459.18 88888.00 2016-12-25 02:05:50.500 360 12629.80 56.62 54459.15 88888.00 2016-12-25 02:05:50.625 360 12629.80 56.62 54459.18 88888.00 2016-12-25 02:05:50.750 360 12629.80 56.62 54459.15 88888.00 2016-12-25 02:05:50.875 360 12629.77 56.62 54459.18 88888.00 2016-12-25 02:05:51.000 360 12629.83 56.65 54459.18 88888.00 2016-12-25 02:05:51.125 360 12629.85 56.67 54459.20 88888.00 2016-12-25 02:05:51.250 360 12629.83 56.70 54459.18 88888.00 2016-12-25 02:05:51.375 360 12629.75 56.67 54459.18 88888.00 2016-12-25 02:05:51.500 360 12629.67 56.65 54459.18 88888.00 2016-12-25 02:05:51.625 360 12629.65 56.65 54459.18 88888.00 2016-12-25 02:05:51.750 360 12629.67 56.67 54459.18 88888.00 2016-12-25 02:05:51.875 360 12629.73 56.70 54459.15 88888.00 2016-12-25 02:05:52.000 360 12629.80 56.70 54459.18 88888.00 2016-12-25 02:05:52.125 360 12629.73 56.70 54459.20 88888.00 2016-12-25 02:05:52.250 360 12629.65 56.67 54459.20 88888.00 2016-12-25 02:05:52.375 360 12629.73 56.70 54459.18 88888.00 2016-12-25 02:05:52.500 360 12629.75 56.70 54459.18 88888.00 2016-12-25 02:05:52.625 360 12629.77 56.73 54459.18 88888.00 2016-12-25 02:05:52.750 360 12629.75 56.73 54459.18 88888.00 2016-12-25 02:05:52.875 360 12629.75 56.70 54459.18 88888.00 2016-12-25 02:05:53.000 360 12629.77 56.70 54459.20 88888.00 2016-12-25 02:05:53.125 360 12629.75 56.70 54459.20 88888.00 2016-12-25 02:05:53.250 360 12629.75 56.70 54459.18 88888.00 2016-12-25 02:05:53.375 360 12629.77 56.73 54459.18 88888.00 2016-12-25 02:05:53.500 360 12629.73 56.73 54459.18 88888.00 2016-12-25 02:05:53.625 360 12629.70 56.73 54459.18 88888.00 2016-12-25 02:05:53.750 360 12629.73 56.75 54459.18 88888.00 2016-12-25 02:05:53.875 360 12629.75 56.73 54459.18 88888.00 2016-12-25 02:05:54.000 360 12629.75 56.73 54459.18 88888.00 2016-12-25 02:05:54.125 360 12629.77 56.73 54459.20 88888.00 2016-12-25 02:05:54.250 360 12629.77 56.73 54459.18 88888.00 2016-12-25 02:05:54.375 360 12629.75 56.75 54459.18 88888.00 2016-12-25 02:05:54.500 360 12629.70 56.75 54459.15 88888.00 2016-12-25 02:05:54.625 360 12629.70 56.75 54459.15 88888.00 2016-12-25 02:05:54.750 360 12629.73 56.75 54459.18 88888.00 2016-12-25 02:05:54.875 360 12629.73 56.77 54459.18 88888.00 2016-12-25 02:05:55.000 360 12629.70 56.77 54459.18 88888.00 2016-12-25 02:05:55.125 360 12629.70 56.77 54459.18 88888.00 2016-12-25 02:05:55.250 360 12629.73 56.77 54459.18 88888.00 2016-12-25 02:05:55.375 360 12629.62 56.77 54459.18 88888.00 2016-12-25 02:05:55.500 360 12629.62 56.77 54459.18 88888.00 2016-12-25 02:05:55.625 360 12629.65 56.77 54459.15 88888.00 2016-12-25 02:05:55.750 360 12629.65 56.77 54459.15 88888.00 2016-12-25 02:05:55.875 360 12629.65 56.77 54459.15 88888.00 2016-12-25 02:05:56.000 360 12629.70 56.77 54459.12 88888.00 2016-12-25 02:05:56.125 360 12629.67 56.80 54459.12 88888.00 2016-12-25 02:05:56.250 360 12629.62 56.80 54459.15 88888.00 2016-12-25 02:05:56.375 360 12629.67 56.80 54459.12 88888.00 2016-12-25 02:05:56.500 360 12629.65 56.77 54459.12 88888.00 2016-12-25 02:05:56.625 360 12629.67 56.80 54459.15 88888.00 2016-12-25 02:05:56.750 360 12629.60 56.80 54459.15 88888.00 2016-12-25 02:05:56.875 360 12629.65 56.80 54459.12 88888.00 2016-12-25 02:05:57.000 360 12629.67 56.80 54459.10 88888.00 2016-12-25 02:05:57.125 360 12629.73 56.80 54459.12 88888.00 2016-12-25 02:05:57.250 360 12629.75 56.83 54459.18 88888.00 2016-12-25 02:05:57.375 360 12629.75 56.85 54459.15 88888.00 2016-12-25 02:05:57.500 360 12629.70 56.83 54459.12 88888.00 2016-12-25 02:05:57.625 360 12629.73 56.83 54459.12 88888.00 2016-12-25 02:05:57.750 360 12629.73 56.83 54459.12 88888.00 2016-12-25 02:05:57.875 360 12629.67 56.83 54459.12 88888.00 2016-12-25 02:05:58.000 360 12629.70 56.85 54459.10 88888.00 2016-12-25 02:05:58.125 360 12629.65 56.83 54459.07 88888.00 2016-12-25 02:05:58.250 360 12629.62 56.85 54459.12 88888.00 2016-12-25 02:05:58.375 360 12629.73 56.83 54459.10 88888.00 2016-12-25 02:05:58.500 360 12629.75 56.83 54459.12 88888.00 2016-12-25 02:05:58.625 360 12629.77 56.88 54459.12 88888.00 2016-12-25 02:05:58.750 360 12629.77 56.88 54459.15 88888.00 2016-12-25 02:05:58.875 360 12629.73 56.92 54459.15 88888.00 2016-12-25 02:05:59.000 360 12629.67 56.88 54459.12 88888.00 2016-12-25 02:05:59.125 360 12629.60 56.88 54459.12 88888.00 2016-12-25 02:05:59.250 360 12629.58 56.88 54459.10 88888.00 2016-12-25 02:05:59.375 360 12629.60 56.88 54459.10 88888.00 2016-12-25 02:05:59.500 360 12629.67 56.88 54459.12 88888.00 2016-12-25 02:05:59.625 360 12629.73 56.88 54459.10 88888.00 2016-12-25 02:05:59.750 360 12629.65 56.88 54459.07 88888.00 2016-12-25 02:05:59.875 360 12629.62 56.90 54459.00 88888.00 2016-12-25 02:06:00.000 360 12629.65 56.90 54459.03 88888.00 2016-12-25 02:06:00.125 360 12629.65 56.88 54459.07 88888.00 2016-12-25 02:06:00.250 360 12629.62 56.90 54459.12 88888.00 2016-12-25 02:06:00.375 360 12629.62 56.88 54459.07 88888.00 2016-12-25 02:06:00.500 360 12629.67 56.88 54459.07 88888.00 2016-12-25 02:06:00.625 360 12629.67 56.90 54459.07 88888.00 2016-12-25 02:06:00.750 360 12629.75 56.92 54459.10 88888.00 2016-12-25 02:06:00.875 360 12629.75 56.90 54459.10 88888.00 2016-12-25 02:06:01.000 360 12629.75 56.90 54459.10 88888.00 2016-12-25 02:06:01.125 360 12629.73 56.90 54459.05 88888.00 2016-12-25 02:06:01.250 360 12629.70 56.90 54459.05 88888.00 2016-12-25 02:06:01.375 360 12629.70 56.92 54459.10 88888.00 2016-12-25 02:06:01.500 360 12629.67 56.90 54459.07 88888.00 2016-12-25 02:06:01.625 360 12629.62 56.90 54459.05 88888.00 2016-12-25 02:06:01.750 360 12629.62 56.92 54459.07 88888.00 2016-12-25 02:06:01.875 360 12629.65 56.95 54459.05 88888.00 2016-12-25 02:06:02.000 360 12629.62 56.98 54459.05 88888.00 2016-12-25 02:06:02.125 360 12629.62 57.00 54459.05 88888.00 2016-12-25 02:06:02.250 360 12629.67 56.95 54459.07 88888.00 2016-12-25 02:06:02.375 360 12629.73 56.92 54459.05 88888.00 2016-12-25 02:06:02.500 360 12629.67 56.92 54459.05 88888.00 2016-12-25 02:06:02.625 360 12629.62 56.95 54459.05 88888.00 2016-12-25 02:06:02.750 360 12629.65 56.98 54459.05 88888.00 2016-12-25 02:06:02.875 360 12629.70 56.98 54459.07 88888.00 2016-12-25 02:06:03.000 360 12629.67 56.98 54459.05 88888.00 2016-12-25 02:06:03.125 360 12629.65 57.00 54459.05 88888.00 2016-12-25 02:06:03.250 360 12629.65 56.98 54459.05 88888.00 2016-12-25 02:06:03.375 360 12629.62 56.98 54459.03 88888.00 2016-12-25 02:06:03.500 360 12629.62 57.02 54459.05 88888.00 2016-12-25 02:06:03.625 360 12629.60 57.05 54459.05 88888.00 2016-12-25 02:06:03.750 360 12629.60 57.02 54459.05 88888.00 2016-12-25 02:06:03.875 360 12629.65 57.05 54459.05 88888.00 2016-12-25 02:06:04.000 360 12629.60 57.05 54459.05 88888.00 2016-12-25 02:06:04.125 360 12629.62 57.05 54459.05 88888.00 2016-12-25 02:06:04.250 360 12629.60 57.00 54459.10 88888.00 2016-12-25 02:06:04.375 360 12629.60 57.05 54459.10 88888.00 2016-12-25 02:06:04.500 360 12629.62 57.08 54459.07 88888.00 2016-12-25 02:06:04.625 360 12629.60 57.08 54459.05 88888.00 2016-12-25 02:06:04.750 360 12629.60 57.02 54459.03 88888.00 2016-12-25 02:06:04.875 360 12629.60 57.02 54459.05 88888.00 2016-12-25 02:06:05.000 360 12629.60 57.05 54459.05 88888.00 2016-12-25 02:06:05.125 360 12629.60 57.08 54459.05 88888.00 2016-12-25 02:06:05.250 360 12629.60 57.05 54459.05 88888.00 2016-12-25 02:06:05.375 360 12629.62 57.05 54459.03 88888.00 2016-12-25 02:06:05.500 360 12629.65 57.08 54459.05 88888.00 2016-12-25 02:06:05.625 360 12629.62 57.10 54459.05 88888.00 2016-12-25 02:06:05.750 360 12629.62 57.08 54459.05 88888.00 2016-12-25 02:06:05.875 360 12629.62 57.08 54459.05 88888.00 2016-12-25 02:06:06.000 360 12629.58 57.10 54459.03 88888.00 2016-12-25 02:06:06.125 360 12629.58 57.15 54459.03 88888.00 2016-12-25 02:06:06.250 360 12629.60 57.15 54459.03 88888.00 2016-12-25 02:06:06.375 360 12629.65 57.15 54459.03 88888.00 2016-12-25 02:06:06.500 360 12629.60 57.12 54459.03 88888.00 2016-12-25 02:06:06.625 360 12629.58 57.15 54459.03 88888.00 2016-12-25 02:06:06.750 360 12629.60 57.17 54459.03 88888.00 2016-12-25 02:06:06.875 360 12629.70 57.15 54459.03 88888.00 2016-12-25 02:06:07.000 360 12629.70 57.15 54458.97 88888.00 2016-12-25 02:06:07.125 360 12629.65 57.15 54459.00 88888.00 2016-12-25 02:06:07.250 360 12629.62 57.15 54459.05 88888.00 2016-12-25 02:06:07.375 360 12629.60 57.15 54459.03 88888.00 2016-12-25 02:06:07.500 360 12629.58 57.17 54459.03 88888.00 2016-12-25 02:06:07.625 360 12629.60 57.15 54459.00 88888.00 2016-12-25 02:06:07.750 360 12629.62 57.15 54459.03 88888.00 2016-12-25 02:06:07.875 360 12629.60 57.20 54459.03 88888.00 2016-12-25 02:06:08.000 360 12629.60 57.20 54459.03 88888.00 2016-12-25 02:06:08.125 360 12629.62 57.20 54459.03 88888.00 2016-12-25 02:06:08.250 360 12629.60 57.20 54459.03 88888.00 2016-12-25 02:06:08.375 360 12629.67 57.17 54459.00 88888.00 2016-12-25 02:06:08.500 360 12629.70 57.23 54459.00 88888.00 2016-12-25 02:06:08.625 360 12629.70 57.23 54459.03 88888.00 2016-12-25 02:06:08.750 360 12629.67 57.25 54458.97 88888.00 2016-12-25 02:06:08.875 360 12629.67 57.25 54459.00 88888.00 2016-12-25 02:06:09.000 360 12629.73 57.27 54458.97 88888.00 2016-12-25 02:06:09.125 360 12629.73 57.27 54459.03 88888.00 2016-12-25 02:06:09.250 360 12629.73 57.30 54459.03 88888.00 2016-12-25 02:06:09.375 360 12629.70 57.27 54459.00 88888.00 2016-12-25 02:06:09.500 360 12629.60 57.30 54459.00 88888.00 2016-12-25 02:06:09.625 360 12629.65 57.33 54459.03 88888.00 2016-12-25 02:06:09.750 360 12629.65 57.35 54459.07 88888.00 2016-12-25 02:06:09.875 360 12629.70 57.35 54459.10 88888.00 2016-12-25 02:06:10.000 360 12629.73 57.35 54459.07 88888.00 2016-12-25 02:06:10.125 360 12629.73 57.35 54459.00 88888.00 2016-12-25 02:06:10.250 360 12629.75 57.35 54458.97 88888.00 2016-12-25 02:06:10.375 360 12629.70 57.35 54458.95 88888.00 2016-12-25 02:06:10.500 360 12629.73 57.38 54458.97 88888.00 2016-12-25 02:06:10.625 360 12629.73 57.38 54459.00 88888.00 2016-12-25 02:06:10.750 360 12629.67 57.40 54459.00 88888.00 2016-12-25 02:06:10.875 360 12629.67 57.42 54459.00 88888.00 2016-12-25 02:06:11.000 360 12629.65 57.42 54459.03 88888.00 2016-12-25 02:06:11.125 360 12629.67 57.45 54459.05 88888.00 2016-12-25 02:06:11.250 360 12629.73 57.45 54459.03 88888.00 2016-12-25 02:06:11.375 360 12629.80 57.48 54459.00 88888.00 2016-12-25 02:06:11.500 360 12629.80 57.45 54459.00 88888.00 2016-12-25 02:06:11.625 360 12629.75 57.45 54458.97 88888.00 2016-12-25 02:06:11.750 360 12629.73 57.48 54458.97 88888.00 2016-12-25 02:06:11.875 360 12629.73 57.52 54459.00 88888.00 2016-12-25 02:06:12.000 360 12629.73 57.55 54458.95 88888.00 2016-12-25 02:06:12.125 360 12629.75 57.55 54458.97 88888.00 2016-12-25 02:06:12.250 360 12629.70 57.52 54459.00 88888.00 2016-12-25 02:06:12.375 360 12629.62 57.55 54458.97 88888.00 2016-12-25 02:06:12.500 360 12629.62 57.55 54458.97 88888.00 2016-12-25 02:06:12.625 360 12629.65 57.55 54458.97 88888.00 2016-12-25 02:06:12.750 360 12629.65 57.58 54458.97 88888.00 2016-12-25 02:06:12.875 360 12629.70 57.58 54458.97 88888.00 2016-12-25 02:06:13.000 360 12629.70 57.58 54459.00 88888.00 2016-12-25 02:06:13.125 360 12629.67 57.60 54459.03 88888.00 2016-12-25 02:06:13.250 360 12629.65 57.60 54459.03 88888.00 2016-12-25 02:06:13.375 360 12629.62 57.60 54459.00 88888.00 2016-12-25 02:06:13.500 360 12629.60 57.60 54459.00 88888.00 2016-12-25 02:06:13.625 360 12629.60 57.62 54458.97 88888.00 2016-12-25 02:06:13.750 360 12629.62 57.65 54458.97 88888.00 2016-12-25 02:06:13.875 360 12629.60 57.67 54458.97 88888.00 2016-12-25 02:06:14.000 360 12629.58 57.65 54458.97 88888.00 2016-12-25 02:06:14.125 360 12629.60 57.65 54459.00 88888.00 2016-12-25 02:06:14.250 360 12629.58 57.67 54459.03 88888.00 2016-12-25 02:06:14.375 360 12629.60 57.70 54459.00 88888.00 2016-12-25 02:06:14.500 360 12629.60 57.73 54458.97 88888.00 2016-12-25 02:06:14.625 360 12629.60 57.75 54458.97 88888.00 2016-12-25 02:06:14.750 360 12629.62 57.77 54458.97 88888.00 2016-12-25 02:06:14.875 360 12629.52 57.80 54459.03 88888.00 2016-12-25 02:06:15.000 360 12629.45 57.77 54458.97 88888.00 2016-12-25 02:06:15.125 360 12629.50 57.75 54459.00 88888.00 2016-12-25 02:06:15.250 360 12629.50 57.75 54458.97 88888.00 2016-12-25 02:06:15.375 360 12629.50 57.83 54459.00 88888.00 2016-12-25 02:06:15.500 360 12629.45 57.85 54458.97 88888.00 2016-12-25 02:06:15.625 360 12629.42 57.83 54458.97 88888.00 2016-12-25 02:06:15.750 360 12629.42 57.83 54458.97 88888.00 2016-12-25 02:06:15.875 360 12629.42 57.83 54458.97 88888.00 2016-12-25 02:06:16.000 360 12629.42 57.85 54458.95 88888.00 2016-12-25 02:06:16.125 360 12629.45 57.88 54458.97 88888.00 2016-12-25 02:06:16.250 360 12629.45 57.88 54458.95 88888.00 2016-12-25 02:06:16.375 360 12629.45 57.88 54458.95 88888.00 2016-12-25 02:06:16.500 360 12629.40 57.88 54458.97 88888.00 2016-12-25 02:06:16.625 360 12629.40 57.88 54458.95 88888.00 2016-12-25 02:06:16.750 360 12629.40 57.88 54458.97 88888.00 2016-12-25 02:06:16.875 360 12629.38 57.88 54459.00 88888.00 2016-12-25 02:06:17.000 360 12629.38 57.95 54459.00 88888.00 2016-12-25 02:06:17.125 360 12629.38 57.95 54459.00 88888.00 2016-12-25 02:06:17.250 360 12629.27 57.95 54459.00 88888.00 2016-12-25 02:06:17.375 360 12629.33 57.98 54459.00 88888.00 2016-12-25 02:06:17.500 360 12629.33 57.95 54459.00 88888.00 2016-12-25 02:06:17.625 360 12629.38 58.00 54459.00 88888.00 2016-12-25 02:06:17.750 360 12629.38 58.00 54459.00 88888.00 2016-12-25 02:06:17.875 360 12629.33 57.98 54459.00 88888.00 2016-12-25 02:06:18.000 360 12629.30 58.05 54459.00 88888.00 2016-12-25 02:06:18.125 360 12629.25 58.00 54459.00 88888.00 2016-12-25 02:06:18.250 360 12629.20 58.00 54459.00 88888.00 2016-12-25 02:06:18.375 360 12629.27 58.08 54459.00 88888.00 2016-12-25 02:06:18.500 360 12629.27 58.08 54459.00 88888.00 2016-12-25 02:06:18.625 360 12629.30 58.10 54459.00 88888.00 2016-12-25 02:06:18.750 360 12629.27 58.08 54459.00 88888.00 2016-12-25 02:06:18.875 360 12629.23 58.10 54459.00 88888.00 2016-12-25 02:06:19.000 360 12629.27 58.10 54459.00 88888.00 2016-12-25 02:06:19.125 360 12629.25 58.12 54459.00 88888.00 2016-12-25 02:06:19.250 360 12629.25 58.10 54459.00 88888.00 2016-12-25 02:06:19.375 360 12629.25 58.12 54459.00 88888.00 2016-12-25 02:06:19.500 360 12629.20 58.17 54458.97 88888.00 2016-12-25 02:06:19.625 360 12629.20 58.15 54459.00 88888.00 2016-12-25 02:06:19.750 360 12629.17 58.15 54459.03 88888.00 2016-12-25 02:06:19.875 360 12629.25 58.15 54459.03 88888.00 2016-12-25 02:06:20.000 360 12629.27 58.23 54459.00 88888.00 2016-12-25 02:06:20.125 360 12629.20 58.20 54459.03 88888.00 2016-12-25 02:06:20.250 360 12629.20 58.15 54459.05 88888.00 2016-12-25 02:06:20.375 360 12629.17 58.20 54459.07 88888.00 2016-12-25 02:06:20.500 360 12629.17 58.23 54459.07 88888.00 2016-12-25 02:06:20.625 360 12629.12 58.23 54459.07 88888.00 2016-12-25 02:06:20.750 360 12629.08 58.23 54459.05 88888.00 2016-12-25 02:06:20.875 360 12629.08 58.20 54459.03 88888.00 2016-12-25 02:06:21.000 360 12629.08 58.23 54459.03 88888.00 2016-12-25 02:06:21.125 360 12629.05 58.20 54459.05 88888.00 2016-12-25 02:06:21.250 360 12629.00 58.23 54459.07 88888.00 2016-12-25 02:06:21.375 360 12629.02 58.25 54459.05 88888.00 2016-12-25 02:06:21.500 360 12629.05 58.27 54459.05 88888.00 2016-12-25 02:06:21.625 360 12629.08 58.27 54459.05 88888.00 2016-12-25 02:06:21.750 360 12629.08 58.30 54459.05 88888.00 2016-12-25 02:06:21.875 360 12629.00 58.27 54459.03 88888.00 2016-12-25 02:06:22.000 360 12628.95 58.30 54459.05 88888.00 2016-12-25 02:06:22.125 360 12628.92 58.30 54459.07 88888.00 2016-12-25 02:06:22.250 360 12628.92 58.27 54459.10 88888.00 2016-12-25 02:06:22.375 360 12628.95 58.27 54459.07 88888.00 2016-12-25 02:06:22.500 360 12628.98 58.27 54459.12 88888.00 2016-12-25 02:06:22.625 360 12628.92 58.30 54459.10 88888.00 2016-12-25 02:06:22.750 360 12628.92 58.33 54459.10 88888.00 2016-12-25 02:06:22.875 360 12628.95 58.33 54459.10 88888.00 2016-12-25 02:06:23.000 360 12628.90 58.33 54459.12 88888.00 2016-12-25 02:06:23.125 360 12628.85 58.33 54459.10 88888.00 2016-12-25 02:06:23.250 360 12628.80 58.33 54459.12 88888.00 2016-12-25 02:06:23.375 360 12628.83 58.33 54459.10 88888.00 2016-12-25 02:06:23.500 360 12628.88 58.33 54459.10 88888.00 2016-12-25 02:06:23.625 360 12628.88 58.35 54459.10 88888.00 2016-12-25 02:06:23.750 360 12628.83 58.35 54459.12 88888.00 2016-12-25 02:06:23.875 360 12628.80 58.38 54459.15 88888.00 2016-12-25 02:06:24.000 360 12628.83 58.35 54459.15 88888.00 2016-12-25 02:06:24.125 360 12628.83 58.38 54459.15 88888.00 2016-12-25 02:06:24.250 360 12628.75 58.35 54459.12 88888.00 2016-12-25 02:06:24.375 360 12628.73 58.35 54459.10 88888.00 2016-12-25 02:06:24.500 360 12628.73 58.35 54459.10 88888.00 2016-12-25 02:06:24.625 360 12628.75 58.40 54459.12 88888.00 2016-12-25 02:06:24.750 360 12628.77 58.38 54459.12 88888.00 2016-12-25 02:06:24.875 360 12628.73 58.35 54459.12 88888.00 2016-12-25 02:06:25.000 360 12628.70 58.38 54459.12 88888.00 2016-12-25 02:06:25.125 360 12628.70 58.38 54459.15 88888.00 2016-12-25 02:06:25.250 360 12628.62 58.35 54459.15 88888.00 2016-12-25 02:06:25.375 360 12628.62 58.35 54459.18 88888.00 2016-12-25 02:06:25.500 360 12628.62 58.35 54459.15 88888.00 2016-12-25 02:06:25.625 360 12628.58 58.33 54459.15 88888.00 2016-12-25 02:06:25.750 360 12628.50 58.33 54459.15 88888.00 2016-12-25 02:06:25.875 360 12628.48 58.30 54459.15 88888.00 2016-12-25 02:06:26.000 360 12628.48 58.33 54459.12 88888.00 2016-12-25 02:06:26.125 360 12628.48 58.33 54459.15 88888.00 2016-12-25 02:06:26.250 360 12628.42 58.33 54459.18 88888.00 2016-12-25 02:06:26.375 360 12628.48 58.33 54459.18 88888.00 2016-12-25 02:06:26.500 360 12628.45 58.30 54459.15 88888.00 2016-12-25 02:06:26.625 360 12628.38 58.33 54459.15 88888.00 2016-12-25 02:06:26.750 360 12628.45 58.35 54459.18 88888.00 2016-12-25 02:06:26.875 360 12628.45 58.30 54459.18 88888.00 2016-12-25 02:06:27.000 360 12628.45 58.30 54459.15 88888.00 2016-12-25 02:06:27.125 360 12628.42 58.30 54459.18 88888.00 2016-12-25 02:06:27.250 360 12628.45 58.30 54459.20 88888.00 2016-12-25 02:06:27.375 360 12628.50 58.33 54459.20 88888.00 2016-12-25 02:06:27.500 360 12628.48 58.35 54459.18 88888.00 2016-12-25 02:06:27.625 360 12628.48 58.33 54459.20 88888.00 2016-12-25 02:06:27.750 360 12628.42 58.30 54459.18 88888.00 2016-12-25 02:06:27.875 360 12628.45 58.35 54459.22 88888.00 2016-12-25 02:06:28.000 360 12628.48 58.35 54459.20 88888.00 2016-12-25 02:06:28.125 360 12628.38 58.35 54459.22 88888.00 2016-12-25 02:06:28.250 360 12628.35 58.35 54459.22 88888.00 2016-12-25 02:06:28.375 360 12628.40 58.33 54459.20 88888.00 2016-12-25 02:06:28.500 360 12628.42 58.33 54459.20 88888.00 2016-12-25 02:06:28.625 360 12628.38 58.33 54459.18 88888.00 2016-12-25 02:06:28.750 360 12628.33 58.33 54459.20 88888.00 2016-12-25 02:06:28.875 360 12628.35 58.35 54459.20 88888.00 2016-12-25 02:06:29.000 360 12628.35 58.35 54459.20 88888.00 2016-12-25 02:06:29.125 360 12628.42 58.33 54459.22 88888.00 2016-12-25 02:06:29.250 360 12628.48 58.30 54459.20 88888.00 2016-12-25 02:06:29.375 360 12628.50 58.30 54459.22 88888.00 2016-12-25 02:06:29.500 360 12628.48 58.33 54459.22 88888.00 2016-12-25 02:06:29.625 360 12628.45 58.33 54459.22 88888.00 2016-12-25 02:06:29.750 360 12628.48 58.33 54459.25 88888.00 2016-12-25 02:06:29.875 360 12628.42 58.30 54459.22 88888.00 2016-12-25 02:06:30.000 360 12628.40 58.27 54459.20 88888.00 2016-12-25 02:06:30.125 360 12628.40 58.27 54459.22 88888.00 2016-12-25 02:06:30.250 360 12628.30 58.30 54459.22 88888.00 2016-12-25 02:06:30.375 360 12628.27 58.33 54459.20 88888.00 2016-12-25 02:06:30.500 360 12628.33 58.30 54459.22 88888.00 2016-12-25 02:06:30.625 360 12628.33 58.33 54459.20 88888.00 2016-12-25 02:06:30.750 360 12628.33 58.33 54459.25 88888.00 2016-12-25 02:06:30.875 360 12628.23 58.30 54459.25 88888.00 2016-12-25 02:06:31.000 360 12628.25 58.27 54459.25 88888.00 2016-12-25 02:06:31.125 360 12628.33 58.30 54459.25 88888.00 2016-12-25 02:06:31.250 360 12628.33 58.30 54459.25 88888.00 2016-12-25 02:06:31.375 360 12628.33 58.30 54459.22 88888.00 2016-12-25 02:06:31.500 360 12628.27 58.30 54459.25 88888.00 2016-12-25 02:06:31.625 360 12628.27 58.33 54459.25 88888.00 2016-12-25 02:06:31.750 360 12628.20 58.35 54459.25 88888.00 2016-12-25 02:06:31.875 360 12628.23 58.33 54459.25 88888.00 2016-12-25 02:06:32.000 360 12628.33 58.33 54459.25 88888.00 2016-12-25 02:06:32.125 360 12628.35 58.33 54459.22 88888.00 2016-12-25 02:06:32.250 360 12628.35 58.30 54459.25 88888.00 2016-12-25 02:06:32.375 360 12628.35 58.33 54459.28 88888.00 2016-12-25 02:06:32.500 360 12628.30 58.30 54459.28 88888.00 2016-12-25 02:06:32.625 360 12628.27 58.33 54459.28 88888.00 2016-12-25 02:06:32.750 360 12628.30 58.35 54459.28 88888.00 2016-12-25 02:06:32.875 360 12628.27 58.33 54459.28 88888.00 2016-12-25 02:06:33.000 360 12628.25 58.33 54459.25 88888.00 2016-12-25 02:06:33.125 360 12628.30 58.30 54459.22 88888.00 2016-12-25 02:06:33.250 360 12628.33 58.30 54459.28 88888.00 2016-12-25 02:06:33.375 360 12628.33 58.27 54459.28 88888.00 2016-12-25 02:06:33.500 360 12628.33 58.30 54459.28 88888.00 2016-12-25 02:06:33.625 360 12628.35 58.35 54459.30 88888.00 2016-12-25 02:06:33.750 360 12628.33 58.38 54459.30 88888.00 2016-12-25 02:06:33.875 360 12628.35 58.35 54459.30 88888.00 2016-12-25 02:06:34.000 360 12628.33 58.35 54459.28 88888.00 2016-12-25 02:06:34.125 360 12628.35 58.35 54459.30 88888.00 2016-12-25 02:06:34.250 360 12628.30 58.38 54459.30 88888.00 2016-12-25 02:06:34.375 360 12628.27 58.38 54459.25 88888.00 2016-12-25 02:06:34.500 360 12628.25 58.40 54459.25 88888.00 2016-12-25 02:06:34.625 360 12628.23 58.40 54459.25 88888.00 2016-12-25 02:06:34.750 360 12628.25 58.40 54459.28 88888.00 2016-12-25 02:06:34.875 360 12628.27 58.40 54459.25 88888.00 2016-12-25 02:06:35.000 360 12628.27 58.40 54459.25 88888.00 2016-12-25 02:06:35.125 360 12628.27 58.40 54459.28 88888.00 2016-12-25 02:06:35.250 360 12628.25 58.38 54459.30 88888.00 2016-12-25 02:06:35.375 360 12628.27 58.40 54459.28 88888.00 2016-12-25 02:06:35.500 360 12628.33 58.40 54459.28 88888.00 2016-12-25 02:06:35.625 360 12628.33 58.38 54459.28 88888.00 2016-12-25 02:06:35.750 360 12628.27 58.38 54459.28 88888.00 2016-12-25 02:06:35.875 360 12628.25 58.38 54459.28 88888.00 2016-12-25 02:06:36.000 360 12628.23 58.40 54459.30 88888.00 2016-12-25 02:06:36.125 360 12628.23 58.42 54459.28 88888.00 2016-12-25 02:06:36.250 360 12628.20 58.38 54459.25 88888.00 2016-12-25 02:06:36.375 360 12628.17 58.40 54459.28 88888.00 2016-12-25 02:06:36.500 360 12628.17 58.42 54459.28 88888.00 2016-12-25 02:06:36.625 360 12628.15 58.45 54459.28 88888.00 2016-12-25 02:06:36.750 360 12628.12 58.42 54459.28 88888.00 2016-12-25 02:06:36.875 360 12628.17 58.42 54459.30 88888.00 2016-12-25 02:06:37.000 360 12628.20 58.45 54459.28 88888.00 2016-12-25 02:06:37.125 360 12628.17 58.45 54459.32 88888.00 2016-12-25 02:06:37.250 360 12628.12 58.42 54459.32 88888.00 2016-12-25 02:06:37.375 360 12628.12 58.42 54459.30 88888.00 2016-12-25 02:06:37.500 360 12628.17 58.42 54459.28 88888.00 2016-12-25 02:06:37.625 360 12628.17 58.42 54459.30 88888.00 2016-12-25 02:06:37.750 360 12628.12 58.45 54459.30 88888.00 2016-12-25 02:06:37.875 360 12628.12 58.45 54459.30 88888.00 2016-12-25 02:06:38.000 360 12628.20 58.42 54459.30 88888.00 2016-12-25 02:06:38.125 360 12628.17 58.42 54459.28 88888.00 2016-12-25 02:06:38.250 360 12628.15 58.42 54459.28 88888.00 2016-12-25 02:06:38.375 360 12628.10 58.42 54459.30 88888.00 2016-12-25 02:06:38.500 360 12628.10 58.42 54459.30 88888.00 2016-12-25 02:06:38.625 360 12628.12 58.45 54459.32 88888.00 2016-12-25 02:06:38.750 360 12628.10 58.45 54459.32 88888.00 2016-12-25 02:06:38.875 360 12628.12 58.45 54459.32 88888.00 2016-12-25 02:06:39.000 360 12628.15 58.45 54459.32 88888.00 2016-12-25 02:06:39.125 360 12628.15 58.48 54459.30 88888.00 2016-12-25 02:06:39.250 360 12628.10 58.45 54459.32 88888.00 2016-12-25 02:06:39.375 360 12628.12 58.45 54459.30 88888.00 2016-12-25 02:06:39.500 360 12628.10 58.48 54459.30 88888.00 2016-12-25 02:06:39.625 360 12628.12 58.50 54459.32 88888.00 2016-12-25 02:06:39.750 360 12628.10 58.48 54459.32 88888.00 2016-12-25 02:06:39.875 360 12628.08 58.50 54459.32 88888.00 2016-12-25 02:06:40.000 360 12628.08 58.50 54459.32 88888.00 2016-12-25 02:06:40.125 360 12628.08 58.50 54459.35 88888.00 2016-12-25 02:06:40.250 360 12628.08 58.50 54459.32 88888.00 2016-12-25 02:06:40.375 360 12628.08 58.50 54459.35 88888.00 2016-12-25 02:06:40.500 360 12628.02 58.52 54459.35 88888.00 2016-12-25 02:06:40.625 360 12628.05 58.52 54459.35 88888.00 2016-12-25 02:06:40.750 360 12628.12 58.55 54459.35 88888.00 2016-12-25 02:06:40.875 360 12628.12 58.52 54459.32 88888.00 2016-12-25 02:06:41.000 360 12628.10 58.52 54459.38 88888.00 2016-12-25 02:06:41.125 360 12628.05 58.55 54459.40 88888.00 2016-12-25 02:06:41.250 360 12627.98 58.52 54459.40 88888.00 2016-12-25 02:06:41.375 360 12627.95 58.48 54459.38 88888.00 2016-12-25 02:06:41.500 360 12628.00 58.50 54459.38 88888.00 2016-12-25 02:06:41.625 360 12627.98 58.55 54459.35 88888.00 2016-12-25 02:06:41.750 360 12628.00 58.52 54459.38 88888.00 2016-12-25 02:06:41.875 360 12628.02 58.52 54459.35 88888.00 2016-12-25 02:06:42.000 360 12627.95 58.48 54459.35 88888.00 2016-12-25 02:06:42.125 360 12627.90 58.52 54459.38 88888.00 2016-12-25 02:06:42.250 360 12627.88 58.55 54459.40 88888.00 2016-12-25 02:06:42.375 360 12627.92 58.55 54459.38 88888.00 2016-12-25 02:06:42.500 360 12627.95 58.55 54459.38 88888.00 2016-12-25 02:06:42.625 360 12627.95 58.58 54459.38 88888.00 2016-12-25 02:06:42.750 360 12628.00 58.60 54459.38 88888.00 2016-12-25 02:06:42.875 360 12628.00 58.60 54459.38 88888.00 2016-12-25 02:06:43.000 360 12627.98 58.58 54459.38 88888.00 2016-12-25 02:06:43.125 360 12627.92 58.58 54459.40 88888.00 2016-12-25 02:06:43.250 360 12627.92 58.60 54459.40 88888.00 2016-12-25 02:06:43.375 360 12627.98 58.62 54459.40 88888.00 2016-12-25 02:06:43.500 360 12627.92 58.60 54459.38 88888.00 2016-12-25 02:06:43.625 360 12627.85 58.60 54459.40 88888.00 2016-12-25 02:06:43.750 360 12627.80 58.60 54459.40 88888.00 2016-12-25 02:06:43.875 360 12627.83 58.60 54459.43 88888.00 2016-12-25 02:06:44.000 360 12627.92 58.58 54459.43 88888.00 2016-12-25 02:06:44.125 360 12627.90 58.58 54459.43 88888.00 2016-12-25 02:06:44.250 360 12627.83 58.58 54459.45 88888.00 2016-12-25 02:06:44.375 360 12627.88 58.60 54459.43 88888.00 2016-12-25 02:06:44.500 360 12627.92 58.60 54459.43 88888.00 2016-12-25 02:06:44.625 360 12627.92 58.60 54459.45 88888.00 2016-12-25 02:06:44.750 360 12627.92 58.62 54459.43 88888.00 2016-12-25 02:06:44.875 360 12627.90 58.60 54459.40 88888.00 2016-12-25 02:06:45.000 360 12627.88 58.60 54459.40 88888.00 2016-12-25 02:06:45.125 360 12627.88 58.62 54459.43 88888.00 2016-12-25 02:06:45.250 360 12627.83 58.60 54459.43 88888.00 2016-12-25 02:06:45.375 360 12627.83 58.62 54459.43 88888.00 2016-12-25 02:06:45.500 360 12627.77 58.60 54459.43 88888.00 2016-12-25 02:06:45.625 360 12627.83 58.65 54459.43 88888.00 2016-12-25 02:06:45.750 360 12627.83 58.62 54459.43 88888.00 2016-12-25 02:06:45.875 360 12627.85 58.60 54459.45 88888.00 2016-12-25 02:06:46.000 360 12627.88 58.62 54459.45 88888.00 2016-12-25 02:06:46.125 360 12627.90 58.65 54459.45 88888.00 2016-12-25 02:06:46.250 360 12627.88 58.62 54459.47 88888.00 2016-12-25 02:06:46.375 360 12627.85 58.65 54459.47 88888.00 2016-12-25 02:06:46.500 360 12627.88 58.62 54459.45 88888.00 2016-12-25 02:06:46.625 360 12627.85 58.65 54459.45 88888.00 2016-12-25 02:06:46.750 360 12627.80 58.65 54459.47 88888.00 2016-12-25 02:06:46.875 360 12627.83 58.62 54459.45 88888.00 2016-12-25 02:06:47.000 360 12627.90 58.65 54459.45 88888.00 2016-12-25 02:06:47.125 360 12627.92 58.67 54459.47 88888.00 2016-12-25 02:06:47.250 360 12627.83 58.70 54459.50 88888.00 2016-12-25 02:06:47.375 360 12627.85 58.73 54459.47 88888.00 2016-12-25 02:06:47.500 360 12627.90 58.67 54459.50 88888.00 2016-12-25 02:06:47.625 360 12627.90 58.70 54459.47 88888.00 2016-12-25 02:06:47.750 360 12627.90 58.70 54459.47 88888.00 2016-12-25 02:06:47.875 360 12627.88 58.73 54459.50 88888.00 2016-12-25 02:06:48.000 360 12627.85 58.70 54459.53 88888.00 2016-12-25 02:06:48.125 360 12627.77 58.70 54459.50 88888.00 2016-12-25 02:06:48.250 360 12627.80 58.70 54459.50 88888.00 2016-12-25 02:06:48.375 360 12627.83 58.73 54459.47 88888.00 2016-12-25 02:06:48.500 360 12627.88 58.75 54459.47 88888.00 2016-12-25 02:06:48.625 360 12627.90 58.73 54459.45 88888.00 2016-12-25 02:06:48.750 360 12627.90 58.70 54459.43 88888.00 2016-12-25 02:06:48.875 360 12627.90 58.73 54459.45 88888.00 2016-12-25 02:06:49.000 360 12627.90 58.73 54459.47 88888.00 2016-12-25 02:06:49.125 360 12627.85 58.70 54459.47 88888.00 2016-12-25 02:06:49.250 360 12627.85 58.67 54459.47 88888.00 2016-12-25 02:06:49.375 360 12627.85 58.65 54459.47 88888.00 2016-12-25 02:06:49.500 360 12627.83 58.67 54459.47 88888.00 2016-12-25 02:06:49.625 360 12627.83 58.70 54459.47 88888.00 2016-12-25 02:06:49.750 360 12627.88 58.73 54459.50 88888.00 2016-12-25 02:06:49.875 360 12627.88 58.73 54459.47 88888.00 2016-12-25 02:06:50.000 360 12627.88 58.73 54459.47 88888.00 2016-12-25 02:06:50.125 360 12627.88 58.73 54459.50 88888.00 2016-12-25 02:06:50.250 360 12627.80 58.70 54459.50 88888.00 2016-12-25 02:06:50.375 360 12627.80 58.70 54459.50 88888.00 2016-12-25 02:06:50.500 360 12627.83 58.70 54459.50 88888.00 2016-12-25 02:06:50.625 360 12627.80 58.70 54459.47 88888.00 2016-12-25 02:06:50.750 360 12627.85 58.67 54459.47 88888.00 2016-12-25 02:06:50.875 360 12627.85 58.67 54459.45 88888.00 2016-12-25 02:06:51.000 360 12627.83 58.75 54459.45 88888.00 2016-12-25 02:06:51.125 360 12627.75 58.70 54459.43 88888.00 2016-12-25 02:06:51.250 360 12627.70 58.65 54459.45 88888.00 2016-12-25 02:06:51.375 360 12627.75 58.65 54459.43 88888.00 2016-12-25 02:06:51.500 360 12627.77 58.65 54459.45 88888.00 2016-12-25 02:06:51.625 360 12627.80 58.65 54459.47 88888.00 2016-12-25 02:06:51.750 360 12627.77 58.65 54459.50 88888.00 2016-12-25 02:06:51.875 360 12627.77 58.67 54459.47 88888.00 2016-12-25 02:06:52.000 360 12627.80 58.67 54459.50 88888.00 2016-12-25 02:06:52.125 360 12627.80 58.67 54459.53 88888.00 2016-12-25 02:06:52.250 360 12627.80 58.67 54459.55 88888.00 2016-12-25 02:06:52.375 360 12627.83 58.67 54459.50 88888.00 2016-12-25 02:06:52.500 360 12627.80 58.67 54459.50 88888.00 2016-12-25 02:06:52.625 360 12627.80 58.65 54459.50 88888.00 2016-12-25 02:06:52.750 360 12627.80 58.65 54459.50 88888.00 2016-12-25 02:06:52.875 360 12627.88 58.67 54459.50 88888.00 2016-12-25 02:06:53.000 360 12627.83 58.65 54459.50 88888.00 2016-12-25 02:06:53.125 360 12627.85 58.65 54459.50 88888.00 2016-12-25 02:06:53.250 360 12627.83 58.65 54459.53 88888.00 2016-12-25 02:06:53.375 360 12627.80 58.67 54459.50 88888.00 2016-12-25 02:06:53.500 360 12627.77 58.70 54459.50 88888.00 2016-12-25 02:06:53.625 360 12627.75 58.62 54459.50 88888.00 2016-12-25 02:06:53.750 360 12627.77 58.65 54459.50 88888.00 2016-12-25 02:06:53.875 360 12627.80 58.62 54459.53 88888.00 2016-12-25 02:06:54.000 360 12627.90 58.62 54459.53 88888.00 2016-12-25 02:06:54.125 360 12627.88 58.62 54459.53 88888.00 2016-12-25 02:06:54.250 360 12627.80 58.60 54459.53 88888.00 2016-12-25 02:06:54.375 360 12627.88 58.60 54459.50 88888.00 2016-12-25 02:06:54.500 360 12627.90 58.60 54459.50 88888.00 2016-12-25 02:06:54.625 360 12627.88 58.60 54459.47 88888.00 2016-12-25 02:06:54.750 360 12627.88 58.60 54459.50 88888.00 2016-12-25 02:06:54.875 360 12627.85 58.60 54459.47 88888.00 2016-12-25 02:06:55.000 360 12627.88 58.62 54459.50 88888.00 2016-12-25 02:06:55.125 360 12627.90 58.65 54459.53 88888.00 2016-12-25 02:06:55.250 360 12627.92 58.62 54459.53 88888.00 2016-12-25 02:06:55.375 360 12627.95 58.58 54459.53 88888.00 2016-12-25 02:06:55.500 360 12627.92 58.58 54459.50 88888.00 2016-12-25 02:06:55.625 360 12627.90 58.62 54459.50 88888.00 2016-12-25 02:06:55.750 360 12627.92 58.58 54459.50 88888.00 2016-12-25 02:06:55.875 360 12627.90 58.55 54459.50 88888.00 2016-12-25 02:06:56.000 360 12627.90 58.58 54459.55 88888.00 2016-12-25 02:06:56.125 360 12627.90 58.60 54459.55 88888.00 2016-12-25 02:06:56.250 360 12627.85 58.55 54459.53 88888.00 2016-12-25 02:06:56.375 360 12627.85 58.52 54459.53 88888.00 2016-12-25 02:06:56.500 360 12627.85 58.52 54459.53 88888.00 2016-12-25 02:06:56.625 360 12627.85 58.52 54459.53 88888.00 2016-12-25 02:06:56.750 360 12627.85 58.48 54459.50 88888.00 2016-12-25 02:06:56.875 360 12627.83 58.52 54459.53 88888.00 2016-12-25 02:06:57.000 360 12627.77 58.55 54459.55 88888.00 2016-12-25 02:06:57.125 360 12627.77 58.55 54459.53 88888.00 2016-12-25 02:06:57.250 360 12627.75 58.50 54459.53 88888.00 2016-12-25 02:06:57.375 360 12627.85 58.55 54459.53 88888.00 2016-12-25 02:06:57.500 360 12627.92 58.55 54459.53 88888.00 2016-12-25 02:06:57.625 360 12627.95 58.52 54459.53 88888.00 2016-12-25 02:06:57.750 360 12627.92 58.52 54459.53 88888.00 2016-12-25 02:06:57.875 360 12627.90 58.52 54459.55 88888.00 2016-12-25 02:06:58.000 360 12627.88 58.52 54459.55 88888.00 2016-12-25 02:06:58.125 360 12627.90 58.50 54459.55 88888.00 2016-12-25 02:06:58.250 360 12627.90 58.45 54459.50 88888.00 2016-12-25 02:06:58.375 360 12627.92 58.48 54459.53 88888.00 2016-12-25 02:06:58.500 360 12627.92 58.48 54459.53 88888.00 2016-12-25 02:06:58.625 360 12627.90 58.48 54459.53 88888.00 2016-12-25 02:06:58.750 360 12627.92 58.50 54459.53 88888.00 2016-12-25 02:06:58.875 360 12628.00 58.45 54459.50 88888.00 2016-12-25 02:06:59.000 360 12627.95 58.42 54459.50 88888.00 2016-12-25 02:06:59.125 360 12628.00 58.42 54459.53 88888.00 2016-12-25 02:06:59.250 360 12628.02 58.45 54459.55 88888.00 2016-12-25 02:06:59.375 360 12627.98 58.45 54459.53 88888.00 2016-12-25 02:06:59.500 360 12627.98 58.45 54459.55 88888.00 2016-12-25 02:06:59.625 360 12628.00 58.42 54459.55 88888.00 2016-12-25 02:06:59.750 360 12628.00 58.42 54459.57 88888.00 2016-12-25 02:06:59.875 360 12627.98 58.40 54459.55 88888.00 2016-12-25 02:07:00.000 360 12627.98 58.42 54459.53 88888.00 2016-12-25 02:07:00.125 360 12628.02 58.42 54459.55 88888.00 2016-12-25 02:07:00.250 360 12628.02 58.40 54459.57 88888.00 2016-12-25 02:07:00.375 360 12628.05 58.40 54459.57 88888.00 2016-12-25 02:07:00.500 360 12628.00 58.40 54459.57 88888.00 2016-12-25 02:07:00.625 360 12627.95 58.40 54459.57 88888.00 2016-12-25 02:07:00.750 360 12627.95 58.42 54459.60 88888.00 2016-12-25 02:07:00.875 360 12627.95 58.42 54459.60 88888.00 2016-12-25 02:07:01.000 360 12627.98 58.40 54459.57 88888.00 2016-12-25 02:07:01.125 360 12627.98 58.38 54459.57 88888.00 2016-12-25 02:07:01.250 360 12627.90 58.38 54459.57 88888.00 2016-12-25 02:07:01.375 360 12627.92 58.38 54459.57 88888.00 2016-12-25 02:07:01.500 360 12627.98 58.40 54459.57 88888.00 2016-12-25 02:07:01.625 360 12628.02 58.40 54459.55 88888.00 2016-12-25 02:07:01.750 360 12628.02 58.38 54459.55 88888.00 2016-12-25 02:07:01.875 360 12628.00 58.35 54459.57 88888.00 2016-12-25 02:07:02.000 360 12628.02 58.35 54459.55 88888.00 2016-12-25 02:07:02.125 360 12628.00 58.38 54459.55 88888.00 2016-12-25 02:07:02.250 360 12627.98 58.35 54459.55 88888.00 2016-12-25 02:07:02.375 360 12628.00 58.35 54459.53 88888.00 2016-12-25 02:07:02.500 360 12627.98 58.33 54459.53 88888.00 2016-12-25 02:07:02.625 360 12627.98 58.35 54459.55 88888.00 2016-12-25 02:07:02.750 360 12627.95 58.38 54459.57 88888.00 2016-12-25 02:07:02.875 360 12627.92 58.35 54459.57 88888.00 2016-12-25 02:07:03.000 360 12627.92 58.27 54459.55 88888.00 2016-12-25 02:07:03.125 360 12627.98 58.30 54459.55 88888.00 2016-12-25 02:07:03.250 360 12628.08 58.35 54459.60 88888.00 2016-12-25 02:07:03.375 360 12628.10 58.35 54459.57 88888.00 2016-12-25 02:07:03.500 360 12628.05 58.33 54459.55 88888.00 2016-12-25 02:07:03.625 360 12628.02 58.33 54459.55 88888.00 2016-12-25 02:07:03.750 360 12628.05 58.35 54459.55 88888.00 2016-12-25 02:07:03.875 360 12628.05 58.35 54459.55 88888.00 2016-12-25 02:07:04.000 360 12628.10 58.35 54459.53 88888.00 2016-12-25 02:07:04.125 360 12628.05 58.33 54459.53 88888.00 2016-12-25 02:07:04.250 360 12628.00 58.33 54459.53 88888.00 2016-12-25 02:07:04.375 360 12628.02 58.35 54459.53 88888.00 2016-12-25 02:07:04.500 360 12628.05 58.38 54459.53 88888.00 2016-12-25 02:07:04.625 360 12628.10 58.38 54459.55 88888.00 2016-12-25 02:07:04.750 360 12628.10 58.33 54459.55 88888.00 2016-12-25 02:07:04.875 360 12628.10 58.38 54459.57 88888.00 2016-12-25 02:07:05.000 360 12628.05 58.35 54459.55 88888.00 2016-12-25 02:07:05.125 360 12628.05 58.33 54459.55 88888.00 2016-12-25 02:07:05.250 360 12628.00 58.33 54459.57 88888.00 2016-12-25 02:07:05.375 360 12627.98 58.35 54459.57 88888.00 2016-12-25 02:07:05.500 360 12628.02 58.35 54459.55 88888.00 2016-12-25 02:07:05.625 360 12628.08 58.35 54459.55 88888.00 2016-12-25 02:07:05.750 360 12628.08 58.35 54459.55 88888.00 2016-12-25 02:07:05.875 360 12628.05 58.38 54459.55 88888.00 2016-12-25 02:07:06.000 360 12628.05 58.38 54459.55 88888.00 2016-12-25 02:07:06.125 360 12628.10 58.35 54459.55 88888.00 2016-12-25 02:07:06.250 360 12628.08 58.35 54459.55 88888.00 2016-12-25 02:07:06.375 360 12628.08 58.35 54459.55 88888.00 2016-12-25 02:07:06.500 360 12628.05 58.38 54459.55 88888.00 2016-12-25 02:07:06.625 360 12628.05 58.40 54459.55 88888.00 2016-12-25 02:07:06.750 360 12628.10 58.38 54459.55 88888.00 2016-12-25 02:07:06.875 360 12628.15 58.38 54459.53 88888.00 2016-12-25 02:07:07.000 360 12628.05 58.33 54459.50 88888.00 2016-12-25 02:07:07.125 360 12628.00 58.35 54459.55 88888.00 2016-12-25 02:07:07.250 360 12628.00 58.35 54459.55 88888.00 2016-12-25 02:07:07.375 360 12628.00 58.38 54459.55 88888.00 2016-12-25 02:07:07.500 360 12628.02 58.38 54459.55 88888.00 2016-12-25 02:07:07.625 360 12628.02 58.35 54459.57 88888.00 2016-12-25 02:07:07.750 360 12628.05 58.40 54459.57 88888.00 2016-12-25 02:07:07.875 360 12628.02 58.38 54459.57 88888.00 2016-12-25 02:07:08.000 360 12628.00 58.38 54459.55 88888.00 2016-12-25 02:07:08.125 360 12628.02 58.38 54459.53 88888.00 2016-12-25 02:07:08.250 360 12628.00 58.38 54459.57 88888.00 2016-12-25 02:07:08.375 360 12628.02 58.38 54459.55 88888.00 2016-12-25 02:07:08.500 360 12628.05 58.38 54459.55 88888.00 2016-12-25 02:07:08.625 360 12628.02 58.38 54459.55 88888.00 2016-12-25 02:07:08.750 360 12628.00 58.40 54459.55 88888.00 2016-12-25 02:07:08.875 360 12628.00 58.38 54459.55 88888.00 2016-12-25 02:07:09.000 360 12627.92 58.38 54459.53 88888.00 2016-12-25 02:07:09.125 360 12627.95 58.40 54459.55 88888.00 2016-12-25 02:07:09.250 360 12627.95 58.38 54459.57 88888.00 2016-12-25 02:07:09.375 360 12627.98 58.38 54459.57 88888.00 2016-12-25 02:07:09.500 360 12628.00 58.42 54459.55 88888.00 2016-12-25 02:07:09.625 360 12628.02 58.42 54459.55 88888.00 2016-12-25 02:07:09.750 360 12628.02 58.38 54459.55 88888.00 2016-12-25 02:07:09.875 360 12628.00 58.40 54459.57 88888.00 2016-12-25 02:07:10.000 360 12628.00 58.38 54459.55 88888.00 2016-12-25 02:07:10.125 360 12627.98 58.38 54459.53 88888.00 2016-12-25 02:07:10.250 360 12627.92 58.38 54459.55 88888.00 2016-12-25 02:07:10.375 360 12627.90 58.40 54459.55 88888.00 2016-12-25 02:07:10.500 360 12627.88 58.45 54459.55 88888.00 2016-12-25 02:07:10.625 360 12627.92 58.42 54459.55 88888.00 2016-12-25 02:07:10.750 360 12627.95 58.42 54459.53 88888.00 2016-12-25 02:07:10.875 360 12627.92 58.38 54459.50 88888.00 2016-12-25 02:07:11.000 360 12627.90 58.40 54459.50 88888.00 2016-12-25 02:07:11.125 360 12627.88 58.42 54459.55 88888.00 2016-12-25 02:07:11.250 360 12627.90 58.40 54459.55 88888.00 2016-12-25 02:07:11.375 360 12627.92 58.38 54459.53 88888.00 2016-12-25 02:07:11.500 360 12627.98 58.42 54459.55 88888.00 2016-12-25 02:07:11.625 360 12627.92 58.42 54459.55 88888.00 2016-12-25 02:07:11.750 360 12627.95 58.40 54459.55 88888.00 2016-12-25 02:07:11.875 360 12627.95 58.42 54459.53 88888.00 2016-12-25 02:07:12.000 360 12627.95 58.45 54459.50 88888.00 2016-12-25 02:07:12.125 360 12627.95 58.42 54459.53 88888.00 2016-12-25 02:07:12.250 360 12627.90 58.42 54459.55 88888.00 2016-12-25 02:07:12.375 360 12627.90 58.42 54459.55 88888.00 2016-12-25 02:07:12.500 360 12627.90 58.42 54459.55 88888.00 2016-12-25 02:07:12.625 360 12627.92 58.40 54459.53 88888.00 2016-12-25 02:07:12.750 360 12627.98 58.45 54459.55 88888.00 2016-12-25 02:07:12.875 360 12627.90 58.42 54459.55 88888.00 2016-12-25 02:07:13.000 360 12627.90 58.40 54459.53 88888.00 2016-12-25 02:07:13.125 360 12627.92 58.40 54459.53 88888.00 2016-12-25 02:07:13.250 360 12627.92 58.42 54459.53 88888.00 2016-12-25 02:07:13.375 360 12627.92 58.42 54459.55 88888.00 2016-12-25 02:07:13.500 360 12627.90 58.42 54459.53 88888.00 2016-12-25 02:07:13.625 360 12627.92 58.42 54459.55 88888.00 2016-12-25 02:07:13.750 360 12627.90 58.45 54459.55 88888.00 2016-12-25 02:07:13.875 360 12627.90 58.45 54459.55 88888.00 2016-12-25 02:07:14.000 360 12627.88 58.45 54459.55 88888.00 2016-12-25 02:07:14.125 360 12627.85 58.45 54459.53 88888.00 2016-12-25 02:07:14.250 360 12627.83 58.40 54459.55 88888.00 2016-12-25 02:07:14.375 360 12627.85 58.45 54459.55 88888.00 2016-12-25 02:07:14.500 360 12627.88 58.48 54459.55 88888.00 2016-12-25 02:07:14.625 360 12627.85 58.45 54459.55 88888.00 2016-12-25 02:07:14.750 360 12627.90 58.42 54459.55 88888.00 2016-12-25 02:07:14.875 360 12627.88 58.42 54459.55 88888.00 2016-12-25 02:07:15.000 360 12627.83 58.42 54459.53 88888.00 2016-12-25 02:07:15.125 360 12627.77 58.42 54459.53 88888.00 2016-12-25 02:07:15.250 360 12627.80 58.40 54459.55 88888.00 2016-12-25 02:07:15.375 360 12627.83 58.42 54459.55 88888.00 2016-12-25 02:07:15.500 360 12627.88 58.40 54459.55 88888.00 2016-12-25 02:07:15.625 360 12627.88 58.45 54459.57 88888.00 2016-12-25 02:07:15.750 360 12627.88 58.45 54459.55 88888.00 2016-12-25 02:07:15.875 360 12627.85 58.42 54459.55 88888.00 2016-12-25 02:07:16.000 360 12627.88 58.40 54459.55 88888.00 2016-12-25 02:07:16.125 360 12627.90 58.40 54459.53 88888.00 2016-12-25 02:07:16.250 360 12627.85 58.40 54459.57 88888.00 2016-12-25 02:07:16.375 360 12627.85 58.38 54459.57 88888.00 2016-12-25 02:07:16.500 360 12627.85 58.40 54459.57 88888.00 2016-12-25 02:07:16.625 360 12627.80 58.42 54459.55 88888.00 2016-12-25 02:07:16.750 360 12627.83 58.38 54459.55 88888.00 2016-12-25 02:07:16.875 360 12627.90 58.40 54459.55 88888.00 2016-12-25 02:07:17.000 360 12627.88 58.38 54459.53 88888.00 2016-12-25 02:07:17.125 360 12627.80 58.35 54459.55 88888.00 2016-12-25 02:07:17.250 360 12627.77 58.35 54459.57 88888.00 2016-12-25 02:07:17.375 360 12627.90 58.38 54459.55 88888.00 2016-12-25 02:07:17.500 360 12627.98 58.38 54459.55 88888.00 2016-12-25 02:07:17.625 360 12627.95 58.40 54459.55 88888.00 2016-12-25 02:07:17.750 360 12627.90 58.42 54459.55 88888.00 2016-12-25 02:07:17.875 360 12627.83 58.35 54459.53 88888.00 2016-12-25 02:07:18.000 360 12627.85 58.35 54459.53 88888.00 2016-12-25 02:07:18.125 360 12627.92 58.35 54459.57 88888.00 2016-12-25 02:07:18.250 360 12627.92 58.40 54459.57 88888.00 2016-12-25 02:07:18.375 360 12627.90 58.40 54459.57 88888.00 2016-12-25 02:07:18.500 360 12627.88 58.40 54459.57 88888.00 2016-12-25 02:07:18.625 360 12627.83 58.38 54459.55 88888.00 2016-12-25 02:07:18.750 360 12627.80 58.35 54459.55 88888.00 2016-12-25 02:07:18.875 360 12627.85 58.35 54459.55 88888.00 2016-12-25 02:07:19.000 360 12627.85 58.35 54459.57 88888.00 2016-12-25 02:07:19.125 360 12627.80 58.35 54459.57 88888.00 2016-12-25 02:07:19.250 360 12627.83 58.35 54459.57 88888.00 2016-12-25 02:07:19.375 360 12627.88 58.35 54459.55 88888.00 2016-12-25 02:07:19.500 360 12627.90 58.35 54459.55 88888.00 2016-12-25 02:07:19.625 360 12627.92 58.35 54459.57 88888.00 2016-12-25 02:07:19.750 360 12627.90 58.35 54459.57 88888.00 2016-12-25 02:07:19.875 360 12627.85 58.33 54459.55 88888.00 2016-12-25 02:07:20.000 360 12627.85 58.30 54459.53 88888.00 2016-12-25 02:07:20.125 360 12627.85 58.30 54459.55 88888.00 2016-12-25 02:07:20.250 360 12627.85 58.27 54459.55 88888.00 2016-12-25 02:07:20.375 360 12627.85 58.33 54459.53 88888.00 2016-12-25 02:07:20.500 360 12627.88 58.35 54459.53 88888.00 2016-12-25 02:07:20.625 360 12627.90 58.33 54459.55 88888.00 2016-12-25 02:07:20.750 360 12627.88 58.30 54459.55 88888.00 2016-12-25 02:07:20.875 360 12627.85 58.30 54459.55 88888.00 2016-12-25 02:07:21.000 360 12627.90 58.30 54459.55 88888.00 2016-12-25 02:07:21.125 360 12627.92 58.30 54459.57 88888.00 2016-12-25 02:07:21.250 360 12627.90 58.27 54459.60 88888.00 2016-12-25 02:07:21.375 360 12627.85 58.30 54459.57 88888.00 2016-12-25 02:07:21.500 360 12627.80 58.30 54459.57 88888.00 2016-12-25 02:07:21.625 360 12627.83 58.27 54459.60 88888.00 2016-12-25 02:07:21.750 360 12627.88 58.27 54459.57 88888.00 2016-12-25 02:07:21.875 360 12627.85 58.25 54459.60 88888.00 2016-12-25 02:07:22.000 360 12627.85 58.25 54459.57 88888.00 2016-12-25 02:07:22.125 360 12627.88 58.25 54459.57 88888.00 2016-12-25 02:07:22.250 360 12627.80 58.23 54459.60 88888.00 2016-12-25 02:07:22.375 360 12627.70 58.25 54459.57 88888.00 2016-12-25 02:07:22.500 360 12627.70 58.27 54459.57 88888.00 2016-12-25 02:07:22.625 360 12627.77 58.25 54459.55 88888.00 2016-12-25 02:07:22.750 360 12627.77 58.23 54459.53 88888.00 2016-12-25 02:07:22.875 360 12627.77 58.20 54459.53 88888.00 2016-12-25 02:07:23.000 360 12627.77 58.17 54459.55 88888.00 2016-12-25 02:07:23.125 360 12627.80 58.23 54459.55 88888.00 2016-12-25 02:07:23.250 360 12627.80 58.20 54459.55 88888.00 2016-12-25 02:07:23.375 360 12627.88 58.17 54459.55 88888.00 2016-12-25 02:07:23.500 360 12627.88 58.20 54459.57 88888.00 2016-12-25 02:07:23.625 360 12627.83 58.17 54459.55 88888.00 2016-12-25 02:07:23.750 360 12627.80 58.17 54459.50 88888.00 2016-12-25 02:07:23.875 360 12627.77 58.20 54459.53 88888.00 2016-12-25 02:07:24.000 360 12627.77 58.23 54459.55 88888.00 2016-12-25 02:07:24.125 360 12627.80 58.20 54459.57 88888.00 2016-12-25 02:07:24.250 360 12627.75 58.17 54459.55 88888.00 2016-12-25 02:07:24.375 360 12627.77 58.15 54459.55 88888.00 2016-12-25 02:07:24.500 360 12627.80 58.12 54459.53 88888.00 2016-12-25 02:07:24.625 360 12627.80 58.12 54459.53 88888.00 2016-12-25 02:07:24.750 360 12627.83 58.15 54459.55 88888.00 2016-12-25 02:07:24.875 360 12627.77 58.15 54459.55 88888.00 2016-12-25 02:07:25.000 360 12627.73 58.15 54459.55 88888.00 2016-12-25 02:07:25.125 360 12627.73 58.15 54459.57 88888.00 2016-12-25 02:07:25.250 360 12627.73 58.15 54459.57 88888.00 2016-12-25 02:07:25.375 360 12627.80 58.15 54459.57 88888.00 2016-12-25 02:07:25.500 360 12627.83 58.17 54459.55 88888.00 2016-12-25 02:07:25.625 360 12627.80 58.15 54459.53 88888.00 2016-12-25 02:07:25.750 360 12627.77 58.12 54459.55 88888.00 2016-12-25 02:07:25.875 360 12627.83 58.10 54459.55 88888.00 2016-12-25 02:07:26.000 360 12627.83 58.12 54459.57 88888.00 2016-12-25 02:07:26.125 360 12627.80 58.15 54459.57 88888.00 2016-12-25 02:07:26.250 360 12627.75 58.12 54459.57 88888.00 2016-12-25 02:07:26.375 360 12627.83 58.10 54459.57 88888.00 2016-12-25 02:07:26.500 360 12627.88 58.10 54459.60 88888.00 2016-12-25 02:07:26.625 360 12627.83 58.10 54459.57 88888.00 2016-12-25 02:07:26.750 360 12627.77 58.10 54459.57 88888.00 2016-12-25 02:07:26.875 360 12627.77 58.10 54459.57 88888.00 2016-12-25 02:07:27.000 360 12627.77 58.10 54459.55 88888.00 2016-12-25 02:07:27.125 360 12627.77 58.08 54459.53 88888.00 2016-12-25 02:07:27.250 360 12627.77 58.08 54459.55 88888.00 2016-12-25 02:07:27.375 360 12627.85 58.08 54459.55 88888.00 2016-12-25 02:07:27.500 360 12627.85 58.02 54459.57 88888.00 2016-12-25 02:07:27.625 360 12627.80 58.05 54459.60 88888.00 2016-12-25 02:07:27.750 360 12627.77 58.08 54459.57 88888.00 2016-12-25 02:07:27.875 360 12627.75 58.08 54459.57 88888.00 2016-12-25 02:07:28.000 360 12627.73 58.10 54459.57 88888.00 2016-12-25 02:07:28.125 360 12627.70 58.10 54459.60 88888.00 2016-12-25 02:07:28.250 360 12627.70 58.12 54459.62 88888.00 2016-12-25 02:07:28.375 360 12627.73 58.12 54459.60 88888.00 2016-12-25 02:07:28.500 360 12627.73 58.10 54459.60 88888.00 2016-12-25 02:07:28.625 360 12627.77 58.08 54459.60 88888.00 2016-12-25 02:07:28.750 360 12627.77 58.10 54459.57 88888.00 2016-12-25 02:07:28.875 360 12627.73 58.10 54459.57 88888.00 2016-12-25 02:07:29.000 360 12627.73 58.10 54459.57 88888.00 2016-12-25 02:07:29.125 360 12627.67 58.10 54459.57 88888.00 2016-12-25 02:07:29.250 360 12627.62 58.12 54459.57 88888.00 2016-12-25 02:07:29.375 360 12627.60 58.10 54459.55 88888.00 2016-12-25 02:07:29.500 360 12627.62 58.10 54459.55 88888.00 2016-12-25 02:07:29.625 360 12627.62 58.12 54459.57 88888.00 2016-12-25 02:07:29.750 360 12627.65 58.08 54459.57 88888.00 2016-12-25 02:07:29.875 360 12627.67 58.08 54459.57 88888.00 2016-12-25 02:07:30.000 360 12627.70 58.10 54459.60 88888.00 2016-12-25 02:07:30.125 360 12627.70 58.12 54459.60 88888.00 2016-12-25 02:07:30.250 360 12627.70 58.12 54459.57 88888.00 2016-12-25 02:07:30.375 360 12627.62 58.10 54459.55 88888.00 2016-12-25 02:07:30.500 360 12627.62 58.10 54459.55 88888.00 2016-12-25 02:07:30.625 360 12627.73 58.10 54459.55 88888.00 2016-12-25 02:07:30.750 360 12627.73 58.12 54459.55 88888.00 2016-12-25 02:07:30.875 360 12627.73 58.12 54459.55 88888.00 2016-12-25 02:07:31.000 360 12627.73 58.12 54459.55 88888.00 2016-12-25 02:07:31.125 360 12627.67 58.12 54459.55 88888.00 2016-12-25 02:07:31.250 360 12627.67 58.12 54459.55 88888.00 2016-12-25 02:07:31.375 360 12627.67 58.15 54459.55 88888.00 2016-12-25 02:07:31.500 360 12627.65 58.12 54459.57 88888.00 2016-12-25 02:07:31.625 360 12627.77 58.15 54459.60 88888.00 2016-12-25 02:07:31.750 360 12627.83 58.17 54459.55 88888.00 2016-12-25 02:07:31.875 360 12627.77 58.17 54459.57 88888.00 2016-12-25 02:07:32.000 360 12627.73 58.17 54459.60 88888.00 2016-12-25 02:07:32.125 360 12627.73 58.15 54459.57 88888.00 2016-12-25 02:07:32.250 360 12627.75 58.15 54459.57 88888.00 2016-12-25 02:07:32.375 360 12627.77 58.17 54459.57 88888.00 2016-12-25 02:07:32.500 360 12627.80 58.20 54459.62 88888.00 2016-12-25 02:07:32.625 360 12627.75 58.20 54459.60 88888.00 2016-12-25 02:07:32.750 360 12627.65 58.17 54459.55 88888.00 2016-12-25 02:07:32.875 360 12627.58 58.20 54459.55 88888.00 2016-12-25 02:07:33.000 360 12627.60 58.20 54459.55 88888.00 2016-12-25 02:07:33.125 360 12627.65 58.23 54459.57 88888.00 2016-12-25 02:07:33.250 360 12627.67 58.23 54459.57 88888.00 2016-12-25 02:07:33.375 360 12627.70 58.25 54459.57 88888.00 2016-12-25 02:07:33.500 360 12627.65 58.30 54459.57 88888.00 2016-12-25 02:07:33.625 360 12627.62 58.27 54459.57 88888.00 2016-12-25 02:07:33.750 360 12627.62 58.30 54459.55 88888.00 2016-12-25 02:07:33.875 360 12627.65 58.30 54459.57 88888.00 2016-12-25 02:07:34.000 360 12627.60 58.30 54459.57 88888.00 2016-12-25 02:07:34.125 360 12627.62 58.33 54459.57 88888.00 2016-12-25 02:07:34.250 360 12627.62 58.33 54459.53 88888.00 2016-12-25 02:07:34.375 360 12627.60 58.33 54459.53 88888.00 2016-12-25 02:07:34.500 360 12627.58 58.33 54459.53 88888.00 2016-12-25 02:07:34.625 360 12627.62 58.33 54459.53 88888.00 2016-12-25 02:07:34.750 360 12627.65 58.33 54459.53 88888.00 2016-12-25 02:07:34.875 360 12627.62 58.38 54459.53 88888.00 2016-12-25 02:07:35.000 360 12627.55 58.38 54459.55 88888.00 2016-12-25 02:07:35.125 360 12627.45 58.35 54459.55 88888.00 2016-12-25 02:07:35.250 360 12627.50 58.38 54459.55 88888.00 2016-12-25 02:07:35.375 360 12627.55 58.38 54459.55 88888.00 2016-12-25 02:07:35.500 360 12627.55 58.40 54459.55 88888.00 2016-12-25 02:07:35.625 360 12627.55 58.40 54459.55 88888.00 2016-12-25 02:07:35.750 360 12627.55 58.40 54459.55 88888.00 2016-12-25 02:07:35.875 360 12627.52 58.42 54459.53 88888.00 2016-12-25 02:07:36.000 360 12627.52 58.42 54459.50 88888.00 2016-12-25 02:07:36.125 360 12627.58 58.45 54459.53 88888.00 2016-12-25 02:07:36.250 360 12627.58 58.50 54459.53 88888.00 2016-12-25 02:07:36.375 360 12627.62 58.52 54459.55 88888.00 2016-12-25 02:07:36.500 360 12627.62 58.52 54459.55 88888.00 2016-12-25 02:07:36.625 360 12627.58 58.55 54459.55 88888.00 2016-12-25 02:07:36.750 360 12627.55 58.55 54459.57 88888.00 2016-12-25 02:07:36.875 360 12627.52 58.52 54459.55 88888.00 2016-12-25 02:07:37.000 360 12627.60 58.52 54459.53 88888.00 2016-12-25 02:07:37.125 360 12627.62 58.55 54459.55 88888.00 2016-12-25 02:07:37.250 360 12627.60 58.62 54459.57 88888.00 2016-12-25 02:07:37.375 360 12627.55 58.62 54459.55 88888.00 2016-12-25 02:07:37.500 360 12627.52 58.62 54459.53 88888.00 2016-12-25 02:07:37.625 360 12627.52 58.65 54459.53 88888.00 2016-12-25 02:07:37.750 360 12627.48 58.67 54459.55 88888.00 2016-12-25 02:07:37.875 360 12627.42 58.65 54459.55 88888.00 2016-12-25 02:07:38.000 360 12627.35 58.65 54459.53 88888.00 2016-12-25 02:07:38.125 360 12627.33 58.65 54459.50 88888.00 2016-12-25 02:07:38.250 360 12627.30 58.70 54459.55 88888.00 2016-12-25 02:07:38.375 360 12627.35 58.70 54459.55 88888.00 2016-12-25 02:07:38.500 360 12627.40 58.73 54459.55 88888.00 2016-12-25 02:07:38.625 360 12627.38 58.73 54459.53 88888.00 2016-12-25 02:07:38.750 360 12627.27 58.75 54459.53 88888.00 2016-12-25 02:07:38.875 360 12627.23 58.77 54459.53 88888.00 2016-12-25 02:07:39.000 360 12627.25 58.75 54459.47 88888.00 2016-12-25 02:07:39.125 360 12627.33 58.77 54459.45 88888.00 2016-12-25 02:07:39.250 360 12627.30 58.77 54459.47 88888.00 2016-12-25 02:07:39.375 360 12627.27 58.80 54459.50 88888.00 2016-12-25 02:07:39.500 360 12627.23 58.83 54459.50 88888.00 2016-12-25 02:07:39.625 360 12627.25 58.83 54459.50 88888.00 2016-12-25 02:07:39.750 360 12627.27 58.85 54459.50 88888.00 2016-12-25 02:07:39.875 360 12627.33 58.88 54459.50 88888.00 2016-12-25 02:07:40.000 360 12627.27 58.88 54459.53 88888.00 2016-12-25 02:07:40.125 360 12627.25 58.90 54459.55 88888.00 2016-12-25 02:07:40.250 360 12627.20 58.90 54459.53 88888.00 2016-12-25 02:07:40.375 360 12627.23 58.90 54459.53 88888.00 2016-12-25 02:07:40.500 360 12627.23 58.90 54459.55 88888.00 2016-12-25 02:07:40.625 360 12627.25 58.90 54459.53 88888.00 2016-12-25 02:07:40.750 360 12627.25 58.90 54459.53 88888.00 2016-12-25 02:07:40.875 360 12627.27 58.95 54459.50 88888.00 2016-12-25 02:07:41.000 360 12627.30 58.98 54459.50 88888.00 2016-12-25 02:07:41.125 360 12627.30 58.98 54459.50 88888.00 2016-12-25 02:07:41.250 360 12627.25 59.00 54459.53 88888.00 2016-12-25 02:07:41.375 360 12627.20 59.02 54459.53 88888.00 2016-12-25 02:07:41.500 360 12627.17 58.98 54459.50 88888.00 2016-12-25 02:07:41.625 360 12627.17 58.98 54459.53 88888.00 2016-12-25 02:07:41.750 360 12627.20 59.00 54459.53 88888.00 2016-12-25 02:07:41.875 360 12627.23 59.05 54459.53 88888.00 2016-12-25 02:07:42.000 360 12627.25 59.02 54459.53 88888.00 2016-12-25 02:07:42.125 360 12627.25 59.00 54459.55 88888.00 2016-12-25 02:07:42.250 360 12627.25 59.05 54459.55 88888.00 2016-12-25 02:07:42.375 360 12627.23 59.08 54459.55 88888.00 2016-12-25 02:07:42.500 360 12627.17 59.08 54459.57 88888.00 2016-12-25 02:07:42.625 360 12627.12 59.08 54459.55 88888.00 2016-12-25 02:07:42.750 360 12627.08 59.05 54459.55 88888.00 2016-12-25 02:07:42.875 360 12627.05 59.05 54459.53 88888.00 2016-12-25 02:07:43.000 360 12627.02 59.08 54459.53 88888.00 2016-12-25 02:07:43.125 360 12627.05 59.12 54459.57 88888.00 2016-12-25 02:07:43.250 360 12627.08 59.08 54459.57 88888.00 2016-12-25 02:07:43.375 360 12627.10 59.08 54459.57 88888.00 2016-12-25 02:07:43.500 360 12627.05 59.08 54459.55 88888.00 2016-12-25 02:07:43.625 360 12627.02 59.08 54459.57 88888.00 2016-12-25 02:07:43.750 360 12627.05 59.10 54459.55 88888.00 2016-12-25 02:07:43.875 360 12627.10 59.08 54459.53 88888.00 2016-12-25 02:07:44.000 360 12627.10 59.08 54459.53 88888.00 2016-12-25 02:07:44.125 360 12627.05 59.08 54459.55 88888.00 2016-12-25 02:07:44.250 360 12627.00 59.10 54459.57 88888.00 2016-12-25 02:07:44.375 360 12627.00 59.12 54459.55 88888.00 2016-12-25 02:07:44.500 360 12626.98 59.12 54459.55 88888.00 2016-12-25 02:07:44.625 360 12626.92 59.10 54459.55 88888.00 2016-12-25 02:07:44.750 360 12626.90 59.05 54459.55 88888.00 2016-12-25 02:07:44.875 360 12626.88 59.10 54459.55 88888.00 2016-12-25 02:07:45.000 360 12626.85 59.08 54459.53 88888.00 2016-12-25 02:07:45.125 360 12626.88 59.08 54459.53 88888.00 2016-12-25 02:07:45.250 360 12626.88 59.08 54459.53 88888.00 2016-12-25 02:07:45.375 360 12626.92 59.12 54459.57 88888.00 2016-12-25 02:07:45.500 360 12626.88 59.12 54459.55 88888.00 2016-12-25 02:07:45.625 360 12626.88 59.08 54459.55 88888.00 2016-12-25 02:07:45.750 360 12626.85 59.08 54459.55 88888.00 2016-12-25 02:07:45.875 360 12626.80 59.10 54459.55 88888.00 2016-12-25 02:07:46.000 360 12626.83 59.08 54459.55 88888.00 2016-12-25 02:07:46.125 360 12626.83 59.10 54459.57 88888.00 2016-12-25 02:07:46.250 360 12626.80 59.08 54459.60 88888.00 2016-12-25 02:07:46.375 360 12626.83 59.08 54459.60 88888.00 2016-12-25 02:07:46.500 360 12626.90 59.10 54459.60 88888.00 2016-12-25 02:07:46.625 360 12626.90 59.12 54459.57 88888.00 2016-12-25 02:07:46.750 360 12626.88 59.12 54459.60 88888.00 2016-12-25 02:07:46.875 360 12626.85 59.10 54459.57 88888.00 2016-12-25 02:07:47.000 360 12626.85 59.10 54459.60 88888.00 2016-12-25 02:07:47.125 360 12626.85 59.10 54459.60 88888.00 2016-12-25 02:07:47.250 360 12626.80 59.08 54459.57 88888.00 2016-12-25 02:07:47.375 360 12626.80 59.10 54459.57 88888.00 2016-12-25 02:07:47.500 360 12626.80 59.05 54459.55 88888.00 2016-12-25 02:07:47.625 360 12626.83 59.08 54459.57 88888.00 2016-12-25 02:07:47.750 360 12626.85 59.05 54459.57 88888.00 2016-12-25 02:07:47.875 360 12626.85 59.05 54459.60 88888.00 2016-12-25 02:07:48.000 360 12626.80 59.02 54459.60 88888.00 2016-12-25 02:07:48.125 360 12626.85 59.05 54459.57 88888.00 2016-12-25 02:07:48.250 360 12626.83 59.02 54459.57 88888.00 2016-12-25 02:07:48.375 360 12626.77 59.02 54459.57 88888.00 2016-12-25 02:07:48.500 360 12626.83 59.05 54459.57 88888.00 2016-12-25 02:07:48.625 360 12626.80 59.02 54459.57 88888.00 2016-12-25 02:07:48.750 360 12626.83 59.00 54459.57 88888.00 2016-12-25 02:07:48.875 360 12626.80 59.02 54459.60 88888.00 2016-12-25 02:07:49.000 360 12626.75 58.98 54459.60 88888.00 2016-12-25 02:07:49.125 360 12626.70 58.98 54459.60 88888.00 2016-12-25 02:07:49.250 360 12626.70 58.95 54459.62 88888.00 2016-12-25 02:07:49.375 360 12626.75 58.98 54459.60 88888.00 2016-12-25 02:07:49.500 360 12626.75 58.95 54459.57 88888.00 2016-12-25 02:07:49.625 360 12626.73 58.92 54459.62 88888.00 2016-12-25 02:07:49.750 360 12626.73 58.90 54459.62 88888.00 2016-12-25 02:07:49.875 360 12626.70 58.92 54459.60 88888.00 2016-12-25 02:07:50.000 360 12626.75 58.92 54459.62 88888.00 2016-12-25 02:07:50.125 360 12626.77 58.95 54459.62 88888.00 2016-12-25 02:07:50.250 360 12626.77 58.92 54459.62 88888.00 2016-12-25 02:07:50.375 360 12626.75 58.92 54459.65 88888.00 2016-12-25 02:07:50.500 360 12626.70 58.92 54459.65 88888.00 2016-12-25 02:07:50.625 360 12626.73 58.90 54459.65 88888.00 2016-12-25 02:07:50.750 360 12626.73 58.90 54459.62 88888.00 2016-12-25 02:07:50.875 360 12626.75 58.90 54459.60 88888.00 2016-12-25 02:07:51.000 360 12626.70 58.92 54459.60 88888.00 2016-12-25 02:07:51.125 360 12626.67 58.88 54459.62 88888.00 2016-12-25 02:07:51.250 360 12626.65 58.85 54459.62 88888.00 2016-12-25 02:07:51.375 360 12626.67 58.85 54459.65 88888.00 2016-12-25 02:07:51.500 360 12626.65 58.88 54459.65 88888.00 2016-12-25 02:07:51.625 360 12626.62 58.88 54459.65 88888.00 2016-12-25 02:07:51.750 360 12626.58 58.88 54459.62 88888.00 2016-12-25 02:07:51.875 360 12626.60 58.88 54459.62 88888.00 2016-12-25 02:07:52.000 360 12626.60 58.88 54459.62 88888.00 2016-12-25 02:07:52.125 360 12626.55 58.85 54459.65 88888.00 2016-12-25 02:07:52.250 360 12626.52 58.83 54459.65 88888.00 2016-12-25 02:07:52.375 360 12626.52 58.83 54459.68 88888.00 2016-12-25 02:07:52.500 360 12626.55 58.77 54459.65 88888.00 2016-12-25 02:07:52.625 360 12626.62 58.77 54459.65 88888.00 2016-12-25 02:07:52.750 360 12626.65 58.80 54459.65 88888.00 2016-12-25 02:07:52.875 360 12626.62 58.80 54459.68 88888.00 2016-12-25 02:07:53.000 360 12626.58 58.80 54459.65 88888.00 2016-12-25 02:07:53.125 360 12626.55 58.75 54459.65 88888.00 2016-12-25 02:07:53.250 360 12626.55 58.77 54459.60 88888.00 2016-12-25 02:07:53.375 360 12626.58 58.80 54459.62 88888.00 2016-12-25 02:07:53.500 360 12626.55 58.80 54459.65 88888.00 2016-12-25 02:07:53.625 360 12626.60 58.77 54459.65 88888.00 2016-12-25 02:07:53.750 360 12626.65 58.75 54459.62 88888.00 2016-12-25 02:07:53.875 360 12626.60 58.75 54459.62 88888.00 2016-12-25 02:07:54.000 360 12626.55 58.73 54459.65 88888.00 2016-12-25 02:07:54.125 360 12626.55 58.70 54459.65 88888.00 2016-12-25 02:07:54.250 360 12626.55 58.70 54459.65 88888.00 2016-12-25 02:07:54.375 360 12626.55 58.73 54459.68 88888.00 2016-12-25 02:07:54.500 360 12626.52 58.75 54459.65 88888.00 2016-12-25 02:07:54.625 360 12626.52 58.67 54459.65 88888.00 2016-12-25 02:07:54.750 360 12626.55 58.67 54459.65 88888.00 2016-12-25 02:07:54.875 360 12626.58 58.70 54459.62 88888.00 2016-12-25 02:07:55.000 360 12626.55 58.70 54459.62 88888.00 2016-12-25 02:07:55.125 360 12626.55 58.70 54459.65 88888.00 2016-12-25 02:07:55.250 360 12626.60 58.73 54459.68 88888.00 2016-12-25 02:07:55.375 360 12626.58 58.75 54459.65 88888.00 2016-12-25 02:07:55.500 360 12626.55 58.70 54459.62 88888.00 2016-12-25 02:07:55.625 360 12626.50 58.67 54459.62 88888.00 2016-12-25 02:07:55.750 360 12626.48 58.67 54459.65 88888.00 2016-12-25 02:07:55.875 360 12626.50 58.70 54459.68 88888.00 2016-12-25 02:07:56.000 360 12626.50 58.73 54459.65 88888.00 2016-12-25 02:07:56.125 360 12626.52 58.70 54459.68 88888.00 2016-12-25 02:07:56.250 360 12626.52 58.65 54459.65 88888.00 2016-12-25 02:07:56.375 360 12626.58 58.67 54459.62 88888.00 2016-12-25 02:07:56.500 360 12626.62 58.67 54459.65 88888.00 2016-12-25 02:07:56.625 360 12626.62 58.65 54459.62 88888.00 2016-12-25 02:07:56.750 360 12626.55 58.65 54459.60 88888.00 2016-12-25 02:07:56.875 360 12626.52 58.65 54459.62 88888.00 2016-12-25 02:07:57.000 360 12626.50 58.67 54459.62 88888.00 2016-12-25 02:07:57.125 360 12626.48 58.70 54459.65 88888.00 2016-12-25 02:07:57.250 360 12626.48 58.73 54459.60 88888.00 2016-12-25 02:07:57.375 360 12626.55 58.70 54459.62 88888.00 2016-12-25 02:07:57.500 360 12626.60 58.70 54459.60 88888.00 2016-12-25 02:07:57.625 360 12626.62 58.67 54459.60 88888.00 2016-12-25 02:07:57.750 360 12626.67 58.70 54459.60 88888.00 2016-12-25 02:07:57.875 360 12626.73 58.73 54459.65 88888.00 2016-12-25 02:07:58.000 360 12626.73 58.75 54459.62 88888.00 2016-12-25 02:07:58.125 360 12626.67 58.73 54459.60 88888.00 2016-12-25 02:07:58.250 360 12626.55 58.73 54459.60 88888.00 2016-12-25 02:07:58.375 360 12626.50 58.73 54459.60 88888.00 2016-12-25 02:07:58.500 360 12626.45 58.70 54459.60 88888.00 2016-12-25 02:07:58.625 360 12626.50 58.70 54459.60 88888.00 2016-12-25 02:07:58.750 360 12626.50 58.73 54459.60 88888.00 2016-12-25 02:07:58.875 360 12626.52 58.75 54459.57 88888.00 2016-12-25 02:07:59.000 360 12626.55 58.73 54459.55 88888.00 2016-12-25 02:07:59.125 360 12626.60 58.75 54459.57 88888.00 2016-12-25 02:07:59.250 360 12626.58 58.73 54459.57 88888.00 2016-12-25 02:07:59.375 360 12626.60 58.75 54459.57 88888.00 2016-12-25 02:07:59.500 360 12626.60 58.77 54459.57 88888.00 2016-12-25 02:07:59.625 360 12626.58 58.77 54459.57 88888.00 2016-12-25 02:07:59.750 360 12626.60 58.77 54459.55 88888.00 2016-12-25 02:07:59.875 360 12626.58 58.83 54459.55 88888.00 2016-12-25 02:08:00.000 360 12626.52 58.80 54459.55 88888.00 2016-12-25 02:08:00.125 360 12626.52 58.77 54459.57 88888.00 2016-12-25 02:08:00.250 360 12626.58 58.77 54459.57 88888.00 2016-12-25 02:08:00.375 360 12626.52 58.77 54459.57 88888.00 2016-12-25 02:08:00.500 360 12626.52 58.83 54459.57 88888.00 2016-12-25 02:08:00.625 360 12626.52 58.83 54459.57 88888.00 2016-12-25 02:08:00.750 360 12626.55 58.83 54459.55 88888.00 2016-12-25 02:08:00.875 360 12626.55 58.83 54459.53 88888.00 2016-12-25 02:08:01.000 360 12626.55 58.83 54459.55 88888.00 2016-12-25 02:08:01.125 360 12626.52 58.85 54459.55 88888.00 2016-12-25 02:08:01.250 360 12626.52 58.85 54459.55 88888.00 2016-12-25 02:08:01.375 360 12626.55 58.83 54459.53 88888.00 2016-12-25 02:08:01.500 360 12626.52 58.83 54459.53 88888.00 2016-12-25 02:08:01.625 360 12626.50 58.83 54459.50 88888.00 2016-12-25 02:08:01.750 360 12626.52 58.88 54459.53 88888.00 2016-12-25 02:08:01.875 360 12626.58 58.88 54459.55 88888.00 2016-12-25 02:08:02.000 360 12626.58 58.90 54459.55 88888.00 2016-12-25 02:08:02.125 360 12626.52 58.90 54459.55 88888.00 2016-12-25 02:08:02.250 360 12626.50 58.88 54459.53 88888.00 2016-12-25 02:08:02.375 360 12626.50 58.88 54459.53 88888.00 2016-12-25 02:08:02.500 360 12626.52 58.90 54459.53 88888.00 2016-12-25 02:08:02.625 360 12626.52 58.95 54459.53 88888.00 2016-12-25 02:08:02.750 360 12626.52 58.95 54459.55 88888.00 2016-12-25 02:08:02.875 360 12626.52 58.90 54459.55 88888.00 2016-12-25 02:08:03.000 360 12626.58 58.90 54459.53 88888.00 2016-12-25 02:08:03.125 360 12626.60 58.95 54459.53 88888.00 2016-12-25 02:08:03.250 360 12626.55 58.95 54459.50 88888.00 2016-12-25 02:08:03.375 360 12626.55 58.98 54459.53 88888.00 2016-12-25 02:08:03.500 360 12626.52 58.95 54459.50 88888.00 2016-12-25 02:08:03.625 360 12626.52 58.95 54459.50 88888.00 2016-12-25 02:08:03.750 360 12626.55 58.92 54459.50 88888.00 2016-12-25 02:08:03.875 360 12626.58 58.92 54459.53 88888.00 2016-12-25 02:08:04.000 360 12626.50 58.98 54459.50 88888.00 2016-12-25 02:08:04.125 360 12626.48 58.98 54459.53 88888.00 2016-12-25 02:08:04.250 360 12626.45 58.98 54459.50 88888.00 2016-12-25 02:08:04.375 360 12626.50 58.95 54459.50 88888.00 2016-12-25 02:08:04.500 360 12626.45 59.00 54459.50 88888.00 2016-12-25 02:08:04.625 360 12626.42 58.98 54459.50 88888.00 2016-12-25 02:08:04.750 360 12626.50 58.98 54459.50 88888.00 2016-12-25 02:08:04.875 360 12626.52 59.00 54459.50 88888.00 2016-12-25 02:08:05.000 360 12626.55 59.00 54459.50 88888.00 2016-12-25 02:08:05.125 360 12626.50 59.02 54459.50 88888.00 2016-12-25 02:08:05.250 360 12626.45 59.02 54459.53 88888.00 2016-12-25 02:08:05.375 360 12626.40 59.02 54459.53 88888.00 2016-12-25 02:08:05.500 360 12626.35 59.00 54459.50 88888.00 2016-12-25 02:08:05.625 360 12626.38 59.05 54459.50 88888.00 2016-12-25 02:08:05.750 360 12626.35 59.05 54459.50 88888.00 2016-12-25 02:08:05.875 360 12626.38 59.02 54459.50 88888.00 2016-12-25 02:08:06.000 360 12626.35 59.05 54459.50 88888.00 2016-12-25 02:08:06.125 360 12626.35 59.05 54459.50 88888.00 2016-12-25 02:08:06.250 360 12626.33 59.05 54459.47 88888.00 2016-12-25 02:08:06.375 360 12626.33 59.08 54459.47 88888.00 2016-12-25 02:08:06.500 360 12626.33 59.05 54459.50 88888.00 2016-12-25 02:08:06.625 360 12626.33 59.05 54459.50 88888.00 2016-12-25 02:08:06.750 360 12626.33 59.05 54459.45 88888.00 2016-12-25 02:08:06.875 360 12626.33 59.05 54459.47 88888.00 2016-12-25 02:08:07.000 360 12626.33 59.05 54459.47 88888.00 2016-12-25 02:08:07.125 360 12626.35 59.05 54459.50 88888.00 2016-12-25 02:08:07.250 360 12626.40 59.08 54459.53 88888.00 2016-12-25 02:08:07.375 360 12626.40 59.08 54459.53 88888.00 2016-12-25 02:08:07.500 360 12626.35 59.08 54459.50 88888.00 2016-12-25 02:08:07.625 360 12626.40 59.08 54459.53 88888.00 2016-12-25 02:08:07.750 360 12626.42 59.12 54459.53 88888.00 2016-12-25 02:08:07.875 360 12626.45 59.15 54459.50 88888.00 2016-12-25 02:08:08.000 360 12626.42 59.12 54459.50 88888.00 2016-12-25 02:08:08.125 360 12626.45 59.10 54459.53 88888.00 2016-12-25 02:08:08.250 360 12626.48 59.12 54459.55 88888.00 2016-12-25 02:08:08.375 360 12626.50 59.12 54459.53 88888.00 2016-12-25 02:08:08.500 360 12626.45 59.12 54459.53 88888.00 2016-12-25 02:08:08.625 360 12626.38 59.12 54459.53 88888.00 2016-12-25 02:08:08.750 360 12626.38 59.12 54459.50 88888.00 2016-12-25 02:08:08.875 360 12626.40 59.12 54459.53 88888.00 2016-12-25 02:08:09.000 360 12626.42 59.15 54459.53 88888.00 2016-12-25 02:08:09.125 360 12626.42 59.15 54459.53 88888.00 2016-12-25 02:08:09.250 360 12626.35 59.17 54459.55 88888.00 2016-12-25 02:08:09.375 360 12626.35 59.17 54459.55 88888.00 2016-12-25 02:08:09.500 360 12626.40 59.17 54459.50 88888.00 2016-12-25 02:08:09.625 360 12626.42 59.17 54459.50 88888.00 2016-12-25 02:08:09.750 360 12626.40 59.17 54459.50 88888.00 2016-12-25 02:08:09.875 360 12626.35 59.15 54459.50 88888.00 2016-12-25 02:08:10.000 360 12626.27 59.15 54459.47 88888.00 2016-12-25 02:08:10.125 360 12626.30 59.15 54459.50 88888.00 2016-12-25 02:08:10.250 360 12626.35 59.15 54459.50 88888.00 2016-12-25 02:08:10.375 360 12626.38 59.17 54459.50 88888.00 2016-12-25 02:08:10.500 360 12626.35 59.17 54459.53 88888.00 2016-12-25 02:08:10.625 360 12626.30 59.20 54459.53 88888.00 2016-12-25 02:08:10.750 360 12626.33 59.20 54459.50 88888.00 2016-12-25 02:08:10.875 360 12626.40 59.20 54459.53 88888.00 2016-12-25 02:08:11.000 360 12626.40 59.17 54459.47 88888.00 2016-12-25 02:08:11.125 360 12626.35 59.15 54459.47 88888.00 2016-12-25 02:08:11.250 360 12626.30 59.15 54459.47 88888.00 2016-12-25 02:08:11.375 360 12626.35 59.17 54459.47 88888.00 2016-12-25 02:08:11.500 360 12626.35 59.20 54459.50 88888.00 2016-12-25 02:08:11.625 360 12626.33 59.23 54459.50 88888.00 2016-12-25 02:08:11.750 360 12626.27 59.23 54459.53 88888.00 2016-12-25 02:08:11.875 360 12626.25 59.20 54459.55 88888.00 2016-12-25 02:08:12.000 360 12626.27 59.23 54459.50 88888.00 2016-12-25 02:08:12.125 360 12626.30 59.20 54459.47 88888.00 2016-12-25 02:08:12.250 360 12626.30 59.20 54459.45 88888.00 2016-12-25 02:08:12.375 360 12626.33 59.20 54459.45 88888.00 2016-12-25 02:08:12.500 360 12626.33 59.23 54459.47 88888.00 2016-12-25 02:08:12.625 360 12626.30 59.27 54459.47 88888.00 2016-12-25 02:08:12.750 360 12626.25 59.25 54459.50 88888.00 2016-12-25 02:08:12.875 360 12626.27 59.23 54459.50 88888.00 2016-12-25 02:08:13.000 360 12626.30 59.23 54459.47 88888.00 2016-12-25 02:08:13.125 360 12626.33 59.23 54459.50 88888.00 2016-12-25 02:08:13.250 360 12626.30 59.23 54459.53 88888.00 2016-12-25 02:08:13.375 360 12626.30 59.23 54459.50 88888.00 2016-12-25 02:08:13.500 360 12626.30 59.23 54459.50 88888.00 2016-12-25 02:08:13.625 360 12626.33 59.20 54459.47 88888.00 2016-12-25 02:08:13.750 360 12626.35 59.25 54459.50 88888.00 2016-12-25 02:08:13.875 360 12626.35 59.27 54459.47 88888.00 2016-12-25 02:08:14.000 360 12626.35 59.23 54459.47 88888.00 2016-12-25 02:08:14.125 360 12626.38 59.20 54459.50 88888.00 2016-12-25 02:08:14.250 360 12626.38 59.20 54459.50 88888.00 2016-12-25 02:08:14.375 360 12626.35 59.20 54459.50 88888.00 2016-12-25 02:08:14.500 360 12626.27 59.23 54459.47 88888.00 2016-12-25 02:08:14.625 360 12626.27 59.17 54459.47 88888.00 2016-12-25 02:08:14.750 360 12626.33 59.23 54459.50 88888.00 2016-12-25 02:08:14.875 360 12626.27 59.23 54459.50 88888.00 2016-12-25 02:08:15.000 360 12626.30 59.23 54459.50 88888.00 2016-12-25 02:08:15.125 360 12626.30 59.20 54459.50 88888.00 2016-12-25 02:08:15.250 360 12626.33 59.23 54459.53 88888.00 2016-12-25 02:08:15.375 360 12626.33 59.25 54459.50 88888.00 2016-12-25 02:08:15.500 360 12626.35 59.25 54459.47 88888.00 2016-12-25 02:08:15.625 360 12626.35 59.25 54459.45 88888.00 2016-12-25 02:08:15.750 360 12626.27 59.25 54459.45 88888.00 2016-12-25 02:08:15.875 360 12626.38 59.25 54459.47 88888.00 2016-12-25 02:08:16.000 360 12626.35 59.25 54459.45 88888.00 2016-12-25 02:08:16.125 360 12626.35 59.25 54459.47 88888.00 2016-12-25 02:08:16.250 360 12626.35 59.25 54459.47 88888.00 2016-12-25 02:08:16.375 360 12626.35 59.23 54459.45 88888.00 2016-12-25 02:08:16.500 360 12626.30 59.27 54459.47 88888.00 2016-12-25 02:08:16.625 360 12626.33 59.27 54459.45 88888.00 2016-12-25 02:08:16.750 360 12626.35 59.27 54459.45 88888.00 2016-12-25 02:08:16.875 360 12626.30 59.27 54459.45 88888.00 2016-12-25 02:08:17.000 360 12626.30 59.25 54459.45 88888.00 2016-12-25 02:08:17.125 360 12626.30 59.27 54459.45 88888.00 2016-12-25 02:08:17.250 360 12626.30 59.25 54459.45 88888.00 2016-12-25 02:08:17.375 360 12626.35 59.23 54459.43 88888.00 2016-12-25 02:08:17.500 360 12626.40 59.20 54459.43 88888.00 2016-12-25 02:08:17.625 360 12626.40 59.20 54459.43 88888.00 2016-12-25 02:08:17.750 360 12626.38 59.25 54459.43 88888.00 2016-12-25 02:08:17.875 360 12626.40 59.25 54459.40 88888.00 2016-12-25 02:08:18.000 360 12626.45 59.25 54459.38 88888.00 2016-12-25 02:08:18.125 360 12626.48 59.23 54459.40 88888.00 2016-12-25 02:08:18.250 360 12626.42 59.23 54459.40 88888.00 2016-12-25 02:08:18.375 360 12626.45 59.25 54459.38 88888.00 2016-12-25 02:08:18.500 360 12626.48 59.25 54459.38 88888.00 2016-12-25 02:08:18.625 360 12626.45 59.25 54459.38 88888.00 2016-12-25 02:08:18.750 360 12626.45 59.25 54459.40 88888.00 2016-12-25 02:08:18.875 360 12626.45 59.27 54459.40 88888.00 2016-12-25 02:08:19.000 360 12626.48 59.27 54459.43 88888.00 2016-12-25 02:08:19.125 360 12626.50 59.27 54459.40 88888.00 2016-12-25 02:08:19.250 360 12626.48 59.25 54459.40 88888.00 2016-12-25 02:08:19.375 360 12626.50 59.23 54459.38 88888.00 2016-12-25 02:08:19.500 360 12626.50 59.20 54459.40 88888.00 2016-12-25 02:08:19.625 360 12626.48 59.23 54459.43 88888.00 2016-12-25 02:08:19.750 360 12626.45 59.25 54459.43 88888.00 2016-12-25 02:08:19.875 360 12626.42 59.30 54459.43 88888.00 2016-12-25 02:08:20.000 360 12626.40 59.27 54459.43 88888.00 2016-12-25 02:08:20.125 360 12626.38 59.27 54459.43 88888.00 2016-12-25 02:08:20.250 360 12626.35 59.27 54459.40 88888.00 2016-12-25 02:08:20.375 360 12626.42 59.25 54459.40 88888.00 2016-12-25 02:08:20.500 360 12626.45 59.25 54459.40 88888.00 2016-12-25 02:08:20.625 360 12626.48 59.27 54459.38 88888.00 2016-12-25 02:08:20.750 360 12626.48 59.27 54459.40 88888.00 2016-12-25 02:08:20.875 360 12626.42 59.25 54459.38 88888.00 2016-12-25 02:08:21.000 360 12626.42 59.25 54459.38 88888.00 2016-12-25 02:08:21.125 360 12626.42 59.23 54459.38 88888.00 2016-12-25 02:08:21.250 360 12626.42 59.25 54459.38 88888.00 2016-12-25 02:08:21.375 360 12626.45 59.25 54459.38 88888.00 2016-12-25 02:08:21.500 360 12626.50 59.25 54459.35 88888.00 2016-12-25 02:08:21.625 360 12626.52 59.25 54459.35 88888.00 2016-12-25 02:08:21.750 360 12626.50 59.25 54459.35 88888.00 2016-12-25 02:08:21.875 360 12626.55 59.25 54459.35 88888.00 2016-12-25 02:08:22.000 360 12626.50 59.25 54459.35 88888.00 2016-12-25 02:08:22.125 360 12626.52 59.30 54459.35 88888.00 2016-12-25 02:08:22.250 360 12626.52 59.25 54459.35 88888.00 2016-12-25 02:08:22.375 360 12626.58 59.25 54459.38 88888.00 2016-12-25 02:08:22.500 360 12626.58 59.27 54459.38 88888.00 2016-12-25 02:08:22.625 360 12626.55 59.25 54459.32 88888.00 2016-12-25 02:08:22.750 360 12626.55 59.25 54459.35 88888.00 2016-12-25 02:08:22.875 360 12626.52 59.27 54459.35 88888.00 2016-12-25 02:08:23.000 360 12626.50 59.27 54459.35 88888.00 2016-12-25 02:08:23.125 360 12626.60 59.30 54459.32 88888.00 2016-12-25 02:08:23.250 360 12626.58 59.27 54459.35 88888.00 2016-12-25 02:08:23.375 360 12626.58 59.27 54459.35 88888.00 2016-12-25 02:08:23.500 360 12626.60 59.30 54459.32 88888.00 2016-12-25 02:08:23.625 360 12626.70 59.27 54459.32 88888.00 2016-12-25 02:08:23.750 360 12626.70 59.27 54459.30 88888.00 2016-12-25 02:08:23.875 360 12626.67 59.30 54459.32 88888.00 2016-12-25 02:08:24.000 360 12626.65 59.33 54459.35 88888.00 2016-12-25 02:08:24.125 360 12626.60 59.33 54459.32 88888.00 2016-12-25 02:08:24.250 360 12626.62 59.30 54459.32 88888.00 2016-12-25 02:08:24.375 360 12626.65 59.30 54459.32 88888.00 2016-12-25 02:08:24.500 360 12626.65 59.33 54459.32 88888.00 2016-12-25 02:08:24.625 360 12626.70 59.35 54459.32 88888.00 2016-12-25 02:08:24.750 360 12626.75 59.35 54459.32 88888.00 2016-12-25 02:08:24.875 360 12626.77 59.35 54459.30 88888.00 2016-12-25 02:08:25.000 360 12626.77 59.30 54459.28 88888.00 2016-12-25 02:08:25.125 360 12626.75 59.30 54459.30 88888.00 2016-12-25 02:08:25.250 360 12626.75 59.33 54459.30 88888.00 2016-12-25 02:08:25.375 360 12626.77 59.33 54459.32 88888.00 2016-12-25 02:08:25.500 360 12626.75 59.35 54459.30 88888.00 2016-12-25 02:08:25.625 360 12626.75 59.35 54459.30 88888.00 2016-12-25 02:08:25.750 360 12626.77 59.35 54459.30 88888.00 2016-12-25 02:08:25.875 360 12626.77 59.35 54459.28 88888.00 2016-12-25 02:08:26.000 360 12626.75 59.38 54459.28 88888.00 2016-12-25 02:08:26.125 360 12626.70 59.38 54459.28 88888.00 2016-12-25 02:08:26.250 360 12626.70 59.40 54459.28 88888.00 2016-12-25 02:08:26.375 360 12626.77 59.38 54459.25 88888.00 2016-12-25 02:08:26.500 360 12626.80 59.38 54459.22 88888.00 2016-12-25 02:08:26.625 360 12626.77 59.38 54459.25 88888.00 2016-12-25 02:08:26.750 360 12626.75 59.38 54459.28 88888.00 2016-12-25 02:08:26.875 360 12626.75 59.40 54459.25 88888.00 2016-12-25 02:08:27.000 360 12626.75 59.42 54459.25 88888.00 2016-12-25 02:08:27.125 360 12626.73 59.40 54459.28 88888.00 2016-12-25 02:08:27.250 360 12626.77 59.38 54459.28 88888.00 2016-12-25 02:08:27.375 360 12626.85 59.38 54459.25 88888.00 2016-12-25 02:08:27.500 360 12626.88 59.42 54459.25 88888.00 2016-12-25 02:08:27.625 360 12626.85 59.45 54459.25 88888.00 2016-12-25 02:08:27.750 360 12626.83 59.45 54459.25 88888.00 2016-12-25 02:08:27.875 360 12626.80 59.42 54459.25 88888.00 2016-12-25 02:08:28.000 360 12626.85 59.45 54459.22 88888.00 2016-12-25 02:08:28.125 360 12626.90 59.48 54459.22 88888.00 2016-12-25 02:08:28.250 360 12626.85 59.45 54459.20 88888.00 2016-12-25 02:08:28.375 360 12626.85 59.45 54459.20 88888.00 2016-12-25 02:08:28.500 360 12626.85 59.48 54459.22 88888.00 2016-12-25 02:08:28.625 360 12626.92 59.48 54459.22 88888.00 2016-12-25 02:08:28.750 360 12626.95 59.48 54459.22 88888.00 2016-12-25 02:08:28.875 360 12626.95 59.48 54459.22 88888.00 2016-12-25 02:08:29.000 360 12626.90 59.50 54459.22 88888.00 2016-12-25 02:08:29.125 360 12626.90 59.52 54459.20 88888.00 2016-12-25 02:08:29.250 360 12626.88 59.52 54459.20 88888.00 2016-12-25 02:08:29.375 360 12626.83 59.52 54459.20 88888.00 2016-12-25 02:08:29.500 360 12626.80 59.52 54459.18 88888.00 2016-12-25 02:08:29.625 360 12626.75 59.52 54459.22 88888.00 2016-12-25 02:08:29.750 360 12626.77 59.52 54459.20 88888.00 2016-12-25 02:08:29.875 360 12626.77 59.55 54459.20 88888.00 2016-12-25 02:08:30.000 360 12626.80 59.55 54459.20 88888.00 2016-12-25 02:08:30.125 360 12626.83 59.55 54459.22 88888.00 2016-12-25 02:08:30.250 360 12626.85 59.58 54459.22 88888.00 2016-12-25 02:08:30.375 360 12626.88 59.58 54459.20 88888.00 2016-12-25 02:08:30.500 360 12626.85 59.58 54459.20 88888.00 2016-12-25 02:08:30.625 360 12626.90 59.60 54459.20 88888.00 2016-12-25 02:08:30.750 360 12626.92 59.58 54459.20 88888.00 2016-12-25 02:08:30.875 360 12626.90 59.60 54459.18 88888.00 2016-12-25 02:08:31.000 360 12626.90 59.62 54459.18 88888.00 2016-12-25 02:08:31.125 360 12626.95 59.62 54459.18 88888.00 2016-12-25 02:08:31.250 360 12626.90 59.62 54459.20 88888.00 2016-12-25 02:08:31.375 360 12626.85 59.62 54459.22 88888.00 2016-12-25 02:08:31.500 360 12626.85 59.67 54459.22 88888.00 2016-12-25 02:08:31.625 360 12626.85 59.67 54459.20 88888.00 2016-12-25 02:08:31.750 360 12626.83 59.70 54459.22 88888.00 2016-12-25 02:08:31.875 360 12626.77 59.67 54459.22 88888.00 2016-12-25 02:08:32.000 360 12626.85 59.73 54459.22 88888.00 2016-12-25 02:08:32.125 360 12626.85 59.67 54459.20 88888.00 2016-12-25 02:08:32.250 360 12626.80 59.62 54459.20 88888.00 2016-12-25 02:08:32.375 360 12626.85 59.65 54459.20 88888.00 2016-12-25 02:08:32.500 360 12626.83 59.67 54459.22 88888.00 2016-12-25 02:08:32.625 360 12626.85 59.70 54459.20 88888.00 2016-12-25 02:08:32.750 360 12626.88 59.75 54459.22 88888.00 2016-12-25 02:08:32.875 360 12626.80 59.73 54459.22 88888.00 2016-12-25 02:08:33.000 360 12626.77 59.73 54459.22 88888.00 2016-12-25 02:08:33.125 360 12626.80 59.73 54459.22 88888.00 2016-12-25 02:08:33.250 360 12626.73 59.70 54459.25 88888.00 2016-12-25 02:08:33.375 360 12626.73 59.73 54459.25 88888.00 2016-12-25 02:08:33.500 360 12626.70 59.77 54459.25 88888.00 2016-12-25 02:08:33.625 360 12626.65 59.77 54459.22 88888.00 2016-12-25 02:08:33.750 360 12626.60 59.80 54459.25 88888.00 2016-12-25 02:08:33.875 360 12626.60 59.80 54459.28 88888.00 2016-12-25 02:08:34.000 360 12626.65 59.80 54459.28 88888.00 2016-12-25 02:08:34.125 360 12626.73 59.80 54459.28 88888.00 2016-12-25 02:08:34.250 360 12626.73 59.80 54459.28 88888.00 2016-12-25 02:08:34.375 360 12626.80 59.80 54459.25 88888.00 2016-12-25 02:08:34.500 360 12626.85 59.83 54459.28 88888.00 2016-12-25 02:08:34.625 360 12626.80 59.85 54459.28 88888.00 2016-12-25 02:08:34.750 360 12626.75 59.85 54459.25 88888.00 2016-12-25 02:08:34.875 360 12626.70 59.88 54459.25 88888.00 2016-12-25 02:08:35.000 360 12626.67 59.88 54459.25 88888.00 2016-12-25 02:08:35.125 360 12626.75 59.92 54459.28 88888.00 2016-12-25 02:08:35.250 360 12626.67 59.88 54459.25 88888.00 2016-12-25 02:08:35.375 360 12626.67 59.85 54459.22 88888.00 2016-12-25 02:08:35.500 360 12626.77 59.85 54459.22 88888.00 2016-12-25 02:08:35.625 360 12626.80 59.88 54459.22 88888.00 2016-12-25 02:08:35.750 360 12626.77 59.92 54459.22 88888.00 2016-12-25 02:08:35.875 360 12626.75 59.92 54459.22 88888.00 2016-12-25 02:08:36.000 360 12626.80 59.92 54459.25 88888.00 2016-12-25 02:08:36.125 360 12626.80 59.95 54459.28 88888.00 2016-12-25 02:08:36.250 360 12626.83 59.95 54459.28 88888.00 2016-12-25 02:08:36.375 360 12626.85 60.00 54459.25 88888.00 2016-12-25 02:08:36.500 360 12626.75 59.98 54459.25 88888.00 2016-12-25 02:08:36.625 360 12626.65 59.98 54459.28 88888.00 2016-12-25 02:08:36.750 360 12626.60 59.98 54459.28 88888.00 2016-12-25 02:08:36.875 360 12626.62 60.00 54459.30 88888.00 2016-12-25 02:08:37.000 360 12626.73 60.02 54459.30 88888.00 2016-12-25 02:08:37.125 360 12626.80 60.02 54459.30 88888.00 2016-12-25 02:08:37.250 360 12626.75 60.00 54459.30 88888.00 2016-12-25 02:08:37.375 360 12626.70 60.05 54459.28 88888.00 2016-12-25 02:08:37.500 360 12626.67 60.02 54459.28 88888.00 2016-12-25 02:08:37.625 360 12626.70 60.02 54459.32 88888.00 2016-12-25 02:08:37.750 360 12626.65 60.02 54459.32 88888.00 2016-12-25 02:08:37.875 360 12626.55 60.00 54459.32 88888.00 2016-12-25 02:08:38.000 360 12626.60 60.00 54459.30 88888.00 2016-12-25 02:08:38.125 360 12626.60 60.02 54459.32 88888.00 2016-12-25 02:08:38.250 360 12626.58 60.05 54459.35 88888.00 2016-12-25 02:08:38.375 360 12626.60 60.08 54459.32 88888.00 2016-12-25 02:08:38.500 360 12626.58 60.08 54459.32 88888.00 2016-12-25 02:08:38.625 360 12626.60 60.10 54459.32 88888.00 2016-12-25 02:08:38.750 360 12626.60 60.10 54459.30 88888.00 2016-12-25 02:08:38.875 360 12626.65 60.12 54459.32 88888.00 2016-12-25 02:08:39.000 360 12626.62 60.12 54459.32 88888.00 2016-12-25 02:08:39.125 360 12626.58 60.15 54459.32 88888.00 2016-12-25 02:08:39.250 360 12626.62 60.10 54459.32 88888.00 2016-12-25 02:08:39.375 360 12626.65 60.10 54459.35 88888.00 2016-12-25 02:08:39.500 360 12626.60 60.12 54459.32 88888.00 2016-12-25 02:08:39.625 360 12626.60 60.12 54459.32 88888.00 2016-12-25 02:08:39.750 360 12626.58 60.15 54459.32 88888.00 2016-12-25 02:08:39.875 360 12626.50 60.15 54459.35 88888.00 2016-12-25 02:08:40.000 360 12626.48 60.15 54459.35 88888.00 2016-12-25 02:08:40.125 360 12626.52 60.15 54459.35 88888.00 2016-12-25 02:08:40.250 360 12626.50 60.12 54459.35 88888.00 2016-12-25 02:08:40.375 360 12626.48 60.12 54459.32 88888.00 2016-12-25 02:08:40.500 360 12626.48 60.15 54459.32 88888.00 2016-12-25 02:08:40.625 360 12626.48 60.17 54459.35 88888.00 2016-12-25 02:08:40.750 360 12626.48 60.17 54459.32 88888.00 2016-12-25 02:08:40.875 360 12626.52 60.17 54459.32 88888.00 2016-12-25 02:08:41.000 360 12626.58 60.20 54459.32 88888.00 2016-12-25 02:08:41.125 360 12626.55 60.20 54459.35 88888.00 2016-12-25 02:08:41.250 360 12626.52 60.20 54459.35 88888.00 2016-12-25 02:08:41.375 360 12626.55 60.23 54459.32 88888.00 2016-12-25 02:08:41.500 360 12626.50 60.20 54459.32 88888.00 2016-12-25 02:08:41.625 360 12626.48 60.20 54459.35 88888.00 2016-12-25 02:08:41.750 360 12626.45 60.23 54459.35 88888.00 2016-12-25 02:08:41.875 360 12626.40 60.23 54459.35 88888.00 2016-12-25 02:08:42.000 360 12626.40 60.20 54459.32 88888.00 2016-12-25 02:08:42.125 360 12626.45 60.23 54459.35 88888.00 2016-12-25 02:08:42.250 360 12626.45 60.23 54459.35 88888.00 2016-12-25 02:08:42.375 360 12626.50 60.20 54459.35 88888.00 2016-12-25 02:08:42.500 360 12626.55 60.23 54459.38 88888.00 2016-12-25 02:08:42.625 360 12626.52 60.23 54459.38 88888.00 2016-12-25 02:08:42.750 360 12626.45 60.20 54459.35 88888.00 2016-12-25 02:08:42.875 360 12626.42 60.20 54459.35 88888.00 2016-12-25 02:08:43.000 360 12626.45 60.25 54459.35 88888.00 2016-12-25 02:08:43.125 360 12626.48 60.23 54459.35 88888.00 2016-12-25 02:08:43.250 360 12626.48 60.23 54459.40 88888.00 2016-12-25 02:08:43.375 360 12626.42 60.23 54459.40 88888.00 2016-12-25 02:08:43.500 360 12626.40 60.20 54459.38 88888.00 2016-12-25 02:08:43.625 360 12626.45 60.23 54459.40 88888.00 2016-12-25 02:08:43.750 360 12626.45 60.23 54459.38 88888.00 2016-12-25 02:08:43.875 360 12626.38 60.23 54459.38 88888.00 2016-12-25 02:08:44.000 360 12626.38 60.20 54459.38 88888.00 2016-12-25 02:08:44.125 360 12626.40 60.17 54459.40 88888.00 2016-12-25 02:08:44.250 360 12626.42 60.20 54459.40 88888.00 2016-12-25 02:08:44.375 360 12626.50 60.23 54459.40 88888.00 2016-12-25 02:08:44.500 360 12626.55 60.20 54459.40 88888.00 2016-12-25 02:08:44.625 360 12626.55 60.15 54459.40 88888.00 2016-12-25 02:08:44.750 360 12626.48 60.17 54459.40 88888.00 2016-12-25 02:08:44.875 360 12626.42 60.17 54459.38 88888.00 2016-12-25 02:08:45.000 360 12626.38 60.17 54459.35 88888.00 2016-12-25 02:08:45.125 360 12626.35 60.17 54459.38 88888.00 2016-12-25 02:08:45.250 360 12626.38 60.15 54459.43 88888.00 2016-12-25 02:08:45.375 360 12626.40 60.17 54459.43 88888.00 2016-12-25 02:08:45.500 360 12626.40 60.17 54459.40 88888.00 2016-12-25 02:08:45.625 360 12626.45 60.15 54459.40 88888.00 2016-12-25 02:08:45.750 360 12626.50 60.12 54459.43 88888.00 2016-12-25 02:08:45.875 360 12626.50 60.12 54459.43 88888.00 2016-12-25 02:08:46.000 360 12626.45 60.10 54459.43 88888.00 2016-12-25 02:08:46.125 360 12626.40 60.10 54459.43 88888.00 2016-12-25 02:08:46.250 360 12626.38 60.10 54459.45 88888.00 2016-12-25 02:08:46.375 360 12626.45 60.12 54459.45 88888.00 2016-12-25 02:08:46.500 360 12626.45 60.12 54459.45 88888.00 2016-12-25 02:08:46.625 360 12626.45 60.10 54459.45 88888.00 2016-12-25 02:08:46.750 360 12626.42 60.05 54459.47 88888.00 2016-12-25 02:08:46.875 360 12626.42 60.05 54459.47 88888.00 2016-12-25 02:08:47.000 360 12626.40 60.05 54459.47 88888.00 2016-12-25 02:08:47.125 360 12626.40 60.05 54459.47 88888.00 2016-12-25 02:08:47.250 360 12626.40 60.02 54459.53 88888.00 2016-12-25 02:08:47.375 360 12626.38 60.02 54459.53 88888.00 2016-12-25 02:08:47.500 360 12626.30 60.02 54459.53 88888.00 2016-12-25 02:08:47.625 360 12626.30 60.02 54459.50 88888.00 2016-12-25 02:08:47.750 360 12626.27 60.00 54459.50 88888.00 2016-12-25 02:08:47.875 360 12626.30 59.98 54459.50 88888.00 2016-12-25 02:08:48.000 360 12626.38 59.95 54459.50 88888.00 2016-12-25 02:08:48.125 360 12626.35 59.95 54459.50 88888.00 2016-12-25 02:08:48.250 360 12626.27 59.95 54459.50 88888.00 2016-12-25 02:08:48.375 360 12626.25 59.92 54459.53 88888.00 2016-12-25 02:08:48.500 360 12626.20 59.92 54459.53 88888.00 2016-12-25 02:08:48.625 360 12626.23 59.92 54459.53 88888.00 2016-12-25 02:08:48.750 360 12626.23 59.92 54459.53 88888.00 2016-12-25 02:08:48.875 360 12626.23 59.92 54459.53 88888.00 2016-12-25 02:08:49.000 360 12626.17 59.92 54459.55 88888.00 2016-12-25 02:08:49.125 360 12626.25 59.88 54459.53 88888.00 2016-12-25 02:08:49.250 360 12626.27 59.83 54459.55 88888.00 2016-12-25 02:08:49.375 360 12626.23 59.85 54459.55 88888.00 2016-12-25 02:08:49.500 360 12626.25 59.88 54459.57 88888.00 2016-12-25 02:08:49.625 360 12626.25 59.88 54459.60 88888.00 2016-12-25 02:08:49.750 360 12626.23 59.83 54459.57 88888.00 2016-12-25 02:08:49.875 360 12626.20 59.77 54459.57 88888.00 2016-12-25 02:08:50.000 360 12626.20 59.77 54459.57 88888.00 2016-12-25 02:08:50.125 360 12626.20 59.73 54459.60 88888.00 2016-12-25 02:08:50.250 360 12626.20 59.73 54459.57 88888.00 2016-12-25 02:08:50.375 360 12626.25 59.75 54459.57 88888.00 2016-12-25 02:08:50.500 360 12626.20 59.70 54459.55 88888.00 2016-12-25 02:08:50.625 360 12626.20 59.67 54459.57 88888.00 2016-12-25 02:08:50.750 360 12626.15 59.67 54459.57 88888.00 2016-12-25 02:08:50.875 360 12626.10 59.65 54459.60 88888.00 2016-12-25 02:08:51.000 360 12626.17 59.65 54459.57 88888.00 2016-12-25 02:08:51.125 360 12626.15 59.67 54459.60 88888.00 2016-12-25 02:08:51.250 360 12626.12 59.65 54459.57 88888.00 2016-12-25 02:08:51.375 360 12626.12 59.65 54459.57 88888.00 2016-12-25 02:08:51.500 360 12626.10 59.62 54459.57 88888.00 2016-12-25 02:08:51.625 360 12626.12 59.62 54459.57 88888.00 2016-12-25 02:08:51.750 360 12626.25 59.60 54459.60 88888.00 2016-12-25 02:08:51.875 360 12626.25 59.60 54459.60 88888.00 2016-12-25 02:08:52.000 360 12626.25 59.58 54459.62 88888.00 2016-12-25 02:08:52.125 360 12626.15 59.58 54459.62 88888.00 2016-12-25 02:08:52.250 360 12626.05 59.52 54459.62 88888.00 2016-12-25 02:08:52.375 360 12626.10 59.55 54459.65 88888.00 2016-12-25 02:08:52.500 360 12626.10 59.58 54459.68 88888.00 2016-12-25 02:08:52.625 360 12626.12 59.52 54459.65 88888.00 2016-12-25 02:08:52.750 360 12626.17 59.52 54459.60 88888.00 2016-12-25 02:08:52.875 360 12626.12 59.55 54459.62 88888.00 2016-12-25 02:08:53.000 360 12626.08 59.50 54459.62 88888.00 2016-12-25 02:08:53.125 360 12626.08 59.48 54459.62 88888.00 2016-12-25 02:08:53.250 360 12626.10 59.45 54459.62 88888.00 2016-12-25 02:08:53.375 360 12626.17 59.45 54459.62 88888.00 2016-12-25 02:08:53.500 360 12626.20 59.48 54459.65 88888.00 2016-12-25 02:08:53.625 360 12626.17 59.48 54459.62 88888.00 2016-12-25 02:08:53.750 360 12626.12 59.45 54459.60 88888.00 2016-12-25 02:08:53.875 360 12626.10 59.42 54459.60 88888.00 2016-12-25 02:08:54.000 360 12626.10 59.42 54459.60 88888.00 2016-12-25 02:08:54.125 360 12626.10 59.42 54459.60 88888.00 2016-12-25 02:08:54.250 360 12626.10 59.40 54459.62 88888.00 2016-12-25 02:08:54.375 360 12626.10 59.42 54459.62 88888.00 2016-12-25 02:08:54.500 360 12626.10 59.42 54459.62 88888.00 2016-12-25 02:08:54.625 360 12626.15 59.38 54459.62 88888.00 2016-12-25 02:08:54.750 360 12626.12 59.35 54459.62 88888.00 2016-12-25 02:08:54.875 360 12626.12 59.35 54459.62 88888.00 2016-12-25 02:08:55.000 360 12626.12 59.35 54459.62 88888.00 2016-12-25 02:08:55.125 360 12626.08 59.33 54459.65 88888.00 2016-12-25 02:08:55.250 360 12626.08 59.33 54459.65 88888.00 2016-12-25 02:08:55.375 360 12626.15 59.33 54459.62 88888.00 2016-12-25 02:08:55.500 360 12626.15 59.33 54459.60 88888.00 2016-12-25 02:08:55.625 360 12626.15 59.35 54459.60 88888.00 2016-12-25 02:08:55.750 360 12626.15 59.33 54459.60 88888.00 2016-12-25 02:08:55.875 360 12626.15 59.33 54459.62 88888.00 2016-12-25 02:08:56.000 360 12626.15 59.30 54459.62 88888.00 2016-12-25 02:08:56.125 360 12626.17 59.30 54459.65 88888.00 2016-12-25 02:08:56.250 360 12626.17 59.30 54459.62 88888.00 2016-12-25 02:08:56.375 360 12626.17 59.33 54459.65 88888.00 2016-12-25 02:08:56.500 360 12626.10 59.33 54459.62 88888.00 2016-12-25 02:08:56.625 360 12626.12 59.35 54459.60 88888.00 2016-12-25 02:08:56.750 360 12626.15 59.33 54459.62 88888.00 2016-12-25 02:08:56.875 360 12626.12 59.30 54459.60 88888.00 2016-12-25 02:08:57.000 360 12626.15 59.30 54459.60 88888.00 2016-12-25 02:08:57.125 360 12626.10 59.35 54459.62 88888.00 2016-12-25 02:08:57.250 360 12626.10 59.33 54459.65 88888.00 2016-12-25 02:08:57.375 360 12626.08 59.33 54459.62 88888.00 2016-12-25 02:08:57.500 360 12626.02 59.30 54459.62 88888.00 2016-12-25 02:08:57.625 360 12626.08 59.33 54459.62 88888.00 2016-12-25 02:08:57.750 360 12626.15 59.35 54459.60 88888.00 2016-12-25 02:08:57.875 360 12626.17 59.35 54459.62 88888.00 2016-12-25 02:08:58.000 360 12626.15 59.35 54459.65 88888.00 2016-12-25 02:08:58.125 360 12626.12 59.35 54459.70 88888.00 2016-12-25 02:08:58.250 360 12626.10 59.33 54459.62 88888.00 2016-12-25 02:08:58.375 360 12626.12 59.35 54459.65 88888.00 2016-12-25 02:08:58.500 360 12626.20 59.38 54459.65 88888.00 2016-12-25 02:08:58.625 360 12626.20 59.35 54459.62 88888.00 2016-12-25 02:08:58.750 360 12626.12 59.30 54459.62 88888.00 2016-12-25 02:08:58.875 360 12626.15 59.35 54459.65 88888.00 2016-12-25 02:08:59.000 360 12626.23 59.35 54459.62 88888.00 2016-12-25 02:08:59.125 360 12626.25 59.35 54459.62 88888.00 2016-12-25 02:08:59.250 360 12626.20 59.33 54459.62 88888.00 2016-12-25 02:08:59.375 360 12626.20 59.35 54459.62 88888.00 2016-12-25 02:08:59.500 360 12626.23 59.38 54459.62 88888.00 2016-12-25 02:08:59.625 360 12626.17 59.33 54459.60 88888.00 2016-12-25 02:08:59.750 360 12626.17 59.33 54459.62 88888.00 2016-12-25 02:08:59.875 360 12626.20 59.35 54459.62 88888.00 2016-12-25 02:09:00.000 360 12626.17 59.35 54459.62 88888.00 2016-12-25 02:09:00.125 360 12626.10 59.33 54459.62 88888.00 2016-12-25 02:09:00.250 360 12626.00 59.35 54459.60 88888.00 2016-12-25 02:09:00.375 360 12626.05 59.40 54459.62 88888.00 2016-12-25 02:09:00.500 360 12626.02 59.42 54459.62 88888.00 2016-12-25 02:09:00.625 360 12626.00 59.42 54459.62 88888.00 2016-12-25 02:09:00.750 360 12626.08 59.40 54459.60 88888.00 2016-12-25 02:09:00.875 360 12626.08 59.40 54459.62 88888.00 2016-12-25 02:09:01.000 360 12626.02 59.45 54459.65 88888.00 2016-12-25 02:09:01.125 360 12626.00 59.45 54459.65 88888.00 2016-12-25 02:09:01.250 360 12626.02 59.45 54459.62 88888.00 2016-12-25 02:09:01.375 360 12626.12 59.45 54459.60 88888.00 2016-12-25 02:09:01.500 360 12626.15 59.45 54459.60 88888.00 2016-12-25 02:09:01.625 360 12626.12 59.45 54459.60 88888.00 2016-12-25 02:09:01.750 360 12626.17 59.45 54459.60 88888.00 2016-12-25 02:09:01.875 360 12626.23 59.45 54459.62 88888.00 2016-12-25 02:09:02.000 360 12626.23 59.48 54459.65 88888.00 2016-12-25 02:09:02.125 360 12626.17 59.48 54459.65 88888.00 2016-12-25 02:09:02.250 360 12626.10 59.45 54459.62 88888.00 2016-12-25 02:09:02.375 360 12626.12 59.50 54459.60 88888.00 2016-12-25 02:09:02.500 360 12626.17 59.50 54459.60 88888.00 2016-12-25 02:09:02.625 360 12626.12 59.50 54459.60 88888.00 2016-12-25 02:09:02.750 360 12626.10 59.50 54459.60 88888.00 2016-12-25 02:09:02.875 360 12626.17 59.52 54459.62 88888.00 2016-12-25 02:09:03.000 360 12626.23 59.52 54459.60 88888.00 2016-12-25 02:09:03.125 360 12626.20 59.55 54459.62 88888.00 2016-12-25 02:09:03.250 360 12626.12 59.52 54459.65 88888.00 2016-12-25 02:09:03.375 360 12626.15 59.55 54459.62 88888.00 2016-12-25 02:09:03.500 360 12626.17 59.55 54459.65 88888.00 2016-12-25 02:09:03.625 360 12626.25 59.58 54459.62 88888.00 2016-12-25 02:09:03.750 360 12626.20 59.58 54459.62 88888.00 2016-12-25 02:09:03.875 360 12626.12 59.58 54459.62 88888.00 2016-12-25 02:09:04.000 360 12626.17 59.58 54459.62 88888.00 2016-12-25 02:09:04.125 360 12626.15 59.60 54459.65 88888.00 2016-12-25 02:09:04.250 360 12626.10 59.60 54459.65 88888.00 2016-12-25 02:09:04.375 360 12626.12 59.60 54459.65 88888.00 2016-12-25 02:09:04.500 360 12626.10 59.62 54459.65 88888.00 2016-12-25 02:09:04.625 360 12626.02 59.60 54459.62 88888.00 2016-12-25 02:09:04.750 360 12626.00 59.60 54459.60 88888.00 2016-12-25 02:09:04.875 360 12626.05 59.58 54459.60 88888.00 2016-12-25 02:09:05.000 360 12626.12 59.60 54459.62 88888.00 2016-12-25 02:09:05.125 360 12626.15 59.62 54459.65 88888.00 2016-12-25 02:09:05.250 360 12626.12 59.65 54459.65 88888.00 2016-12-25 02:09:05.375 360 12626.15 59.65 54459.62 88888.00 2016-12-25 02:09:05.500 360 12626.10 59.62 54459.62 88888.00 2016-12-25 02:09:05.625 360 12626.08 59.65 54459.65 88888.00 2016-12-25 02:09:05.750 360 12626.08 59.62 54459.62 88888.00 2016-12-25 02:09:05.875 360 12626.10 59.67 54459.62 88888.00 2016-12-25 02:09:06.000 360 12626.12 59.67 54459.65 88888.00 2016-12-25 02:09:06.125 360 12626.12 59.65 54459.65 88888.00 2016-12-25 02:09:06.250 360 12626.08 59.60 54459.60 88888.00 2016-12-25 02:09:06.375 360 12626.15 59.60 54459.60 88888.00 2016-12-25 02:09:06.500 360 12626.20 59.60 54459.62 88888.00 2016-12-25 02:09:06.625 360 12626.20 59.62 54459.65 88888.00 2016-12-25 02:09:06.750 360 12626.15 59.67 54459.65 88888.00 2016-12-25 02:09:06.875 360 12626.12 59.67 54459.65 88888.00 2016-12-25 02:09:07.000 360 12626.10 59.65 54459.62 88888.00 2016-12-25 02:09:07.125 360 12626.08 59.65 54459.65 88888.00 2016-12-25 02:09:07.250 360 12626.02 59.65 54459.68 88888.00 2016-12-25 02:09:07.375 360 12626.10 59.62 54459.65 88888.00 2016-12-25 02:09:07.500 360 12626.10 59.62 54459.68 88888.00 2016-12-25 02:09:07.625 360 12626.02 59.65 54459.68 88888.00 2016-12-25 02:09:07.750 360 12625.98 59.62 54459.68 88888.00 2016-12-25 02:09:07.875 360 12625.98 59.60 54459.68 88888.00 2016-12-25 02:09:08.000 360 12625.98 59.60 54459.65 88888.00 2016-12-25 02:09:08.125 360 12626.02 59.60 54459.65 88888.00 2016-12-25 02:09:08.250 360 12625.98 59.60 54459.70 88888.00 2016-12-25 02:09:08.375 360 12626.00 59.60 54459.68 88888.00 2016-12-25 02:09:08.500 360 12625.98 59.60 54459.68 88888.00 2016-12-25 02:09:08.625 360 12626.00 59.60 54459.68 88888.00 2016-12-25 02:09:08.750 360 12625.98 59.60 54459.65 88888.00 2016-12-25 02:09:08.875 360 12626.00 59.60 54459.65 88888.00 2016-12-25 02:09:09.000 360 12626.02 59.60 54459.68 88888.00 2016-12-25 02:09:09.125 360 12626.00 59.60 54459.68 88888.00 2016-12-25 02:09:09.250 360 12626.00 59.60 54459.70 88888.00 2016-12-25 02:09:09.375 360 12625.95 59.62 54459.72 88888.00 2016-12-25 02:09:09.500 360 12625.92 59.60 54459.70 88888.00 2016-12-25 02:09:09.625 360 12625.95 59.60 54459.70 88888.00 2016-12-25 02:09:09.750 360 12626.00 59.60 54459.70 88888.00 2016-12-25 02:09:09.875 360 12625.98 59.60 54459.68 88888.00 2016-12-25 02:09:10.000 360 12625.92 59.58 54459.68 88888.00 2016-12-25 02:09:10.125 360 12625.88 59.52 54459.68 88888.00 2016-12-25 02:09:10.250 360 12625.83 59.50 54459.68 88888.00 2016-12-25 02:09:10.375 360 12625.92 59.52 54459.68 88888.00 2016-12-25 02:09:10.500 360 12625.90 59.52 54459.68 88888.00 2016-12-25 02:09:10.625 360 12625.88 59.55 54459.72 88888.00 2016-12-25 02:09:10.750 360 12625.90 59.55 54459.75 88888.00 2016-12-25 02:09:10.875 360 12625.95 59.55 54459.70 88888.00 2016-12-25 02:09:11.000 360 12625.92 59.52 54459.70 88888.00 2016-12-25 02:09:11.125 360 12625.88 59.52 54459.72 88888.00 2016-12-25 02:09:11.250 360 12625.85 59.50 54459.72 88888.00 2016-12-25 02:09:11.375 360 12625.85 59.48 54459.72 88888.00 2016-12-25 02:09:11.500 360 12625.83 59.48 54459.70 88888.00 2016-12-25 02:09:11.625 360 12625.83 59.42 54459.70 88888.00 2016-12-25 02:09:11.750 360 12625.80 59.45 54459.75 88888.00 2016-12-25 02:09:11.875 360 12625.90 59.45 54459.75 88888.00 2016-12-25 02:09:12.000 360 12625.98 59.45 54459.75 88888.00 2016-12-25 02:09:12.125 360 12626.02 59.42 54459.75 88888.00 2016-12-25 02:09:12.250 360 12625.98 59.40 54459.75 88888.00 2016-12-25 02:09:12.375 360 12625.95 59.40 54459.75 88888.00 2016-12-25 02:09:12.500 360 12625.98 59.40 54459.72 88888.00 2016-12-25 02:09:12.625 360 12626.00 59.42 54459.72 88888.00 2016-12-25 02:09:12.750 360 12625.98 59.40 54459.75 88888.00 2016-12-25 02:09:12.875 360 12625.98 59.38 54459.75 88888.00 2016-12-25 02:09:13.000 360 12625.85 59.33 54459.72 88888.00 2016-12-25 02:09:13.125 360 12625.83 59.35 54459.75 88888.00 2016-12-25 02:09:13.250 360 12625.83 59.30 54459.78 88888.00 2016-12-25 02:09:13.375 360 12625.92 59.27 54459.75 88888.00 2016-12-25 02:09:13.500 360 12625.92 59.30 54459.78 88888.00 2016-12-25 02:09:13.625 360 12625.92 59.33 54459.78 88888.00 2016-12-25 02:09:13.750 360 12625.90 59.33 54459.80 88888.00 2016-12-25 02:09:13.875 360 12625.95 59.27 54459.75 88888.00 2016-12-25 02:09:14.000 360 12625.92 59.23 54459.75 88888.00 2016-12-25 02:09:14.125 360 12625.92 59.20 54459.75 88888.00 2016-12-25 02:09:14.250 360 12625.95 59.20 54459.72 88888.00 2016-12-25 02:09:14.375 360 12626.02 59.20 54459.72 88888.00 2016-12-25 02:09:14.500 360 12626.00 59.20 54459.72 88888.00 2016-12-25 02:09:14.625 360 12625.90 59.17 54459.75 88888.00 2016-12-25 02:09:14.750 360 12625.92 59.17 54459.78 88888.00 2016-12-25 02:09:14.875 360 12625.92 59.20 54459.78 88888.00 2016-12-25 02:09:15.000 360 12625.95 59.17 54459.80 88888.00 2016-12-25 02:09:15.125 360 12625.95 59.15 54459.80 88888.00 2016-12-25 02:09:15.250 360 12625.92 59.12 54459.80 88888.00 2016-12-25 02:09:15.375 360 12625.92 59.12 54459.78 88888.00 2016-12-25 02:09:15.500 360 12625.98 59.10 54459.78 88888.00 2016-12-25 02:09:15.625 360 12626.08 59.08 54459.75 88888.00 2016-12-25 02:09:15.750 360 12626.05 59.08 54459.78 88888.00 2016-12-25 02:09:15.875 360 12626.02 59.05 54459.78 88888.00 2016-12-25 02:09:16.000 360 12626.02 59.02 54459.78 88888.00 2016-12-25 02:09:16.125 360 12626.02 59.02 54459.78 88888.00 2016-12-25 02:09:16.250 360 12626.02 59.02 54459.78 88888.00 2016-12-25 02:09:16.375 360 12626.10 59.02 54459.78 88888.00 2016-12-25 02:09:16.500 360 12626.08 59.00 54459.78 88888.00 2016-12-25 02:09:16.625 360 12626.08 59.00 54459.75 88888.00 2016-12-25 02:09:16.750 360 12626.05 58.98 54459.75 88888.00 2016-12-25 02:09:16.875 360 12626.08 58.92 54459.75 88888.00 2016-12-25 02:09:17.000 360 12626.12 58.92 54459.78 88888.00 2016-12-25 02:09:17.125 360 12626.10 58.95 54459.80 88888.00 2016-12-25 02:09:17.250 360 12626.10 58.90 54459.75 88888.00 2016-12-25 02:09:17.375 360 12626.12 58.90 54459.75 88888.00 2016-12-25 02:09:17.500 360 12626.15 58.90 54459.75 88888.00 2016-12-25 02:09:17.625 360 12626.20 58.88 54459.72 88888.00 2016-12-25 02:09:17.750 360 12626.20 58.85 54459.72 88888.00 2016-12-25 02:09:17.875 360 12626.25 58.83 54459.75 88888.00 2016-12-25 02:09:18.000 360 12626.17 58.83 54459.72 88888.00 2016-12-25 02:09:18.125 360 12626.10 58.77 54459.75 88888.00 2016-12-25 02:09:18.250 360 12626.05 58.80 54459.75 88888.00 2016-12-25 02:09:18.375 360 12626.05 58.80 54459.75 88888.00 2016-12-25 02:09:18.500 360 12626.10 58.75 54459.72 88888.00 2016-12-25 02:09:18.625 360 12626.17 58.75 54459.72 88888.00 2016-12-25 02:09:18.750 360 12626.17 58.77 54459.72 88888.00 2016-12-25 02:09:18.875 360 12626.05 58.75 54459.75 88888.00 2016-12-25 02:09:19.000 360 12626.00 58.70 54459.72 88888.00 2016-12-25 02:09:19.125 360 12626.08 58.67 54459.72 88888.00 2016-12-25 02:09:19.250 360 12626.17 58.67 54459.75 88888.00 2016-12-25 02:09:19.375 360 12626.23 58.67 54459.72 88888.00 2016-12-25 02:09:19.500 360 12626.25 58.67 54459.75 88888.00 2016-12-25 02:09:19.625 360 12626.23 58.65 54459.72 88888.00 2016-12-25 02:09:19.750 360 12626.25 58.65 54459.72 88888.00 2016-12-25 02:09:19.875 360 12626.30 58.65 54459.75 88888.00 2016-12-25 02:09:20.000 360 12626.30 58.62 54459.75 88888.00 2016-12-25 02:09:20.125 360 12626.33 58.60 54459.75 88888.00 2016-12-25 02:09:20.250 360 12626.27 58.60 54459.75 88888.00 2016-12-25 02:09:20.375 360 12626.30 58.60 54459.75 88888.00 2016-12-25 02:09:20.500 360 12626.35 58.58 54459.72 88888.00 2016-12-25 02:09:20.625 360 12626.40 58.58 54459.75 88888.00 2016-12-25 02:09:20.750 360 12626.40 58.55 54459.75 88888.00 2016-12-25 02:09:20.875 360 12626.40 58.58 54459.78 88888.00 2016-12-25 02:09:21.000 360 12626.40 58.55 54459.75 88888.00 2016-12-25 02:09:21.125 360 12626.42 58.52 54459.75 88888.00 2016-12-25 02:09:21.250 360 12626.38 58.52 54459.75 88888.00 2016-12-25 02:09:21.375 360 12626.38 58.50 54459.72 88888.00 2016-12-25 02:09:21.500 360 12626.48 58.50 54459.70 88888.00 2016-12-25 02:09:21.625 360 12626.50 58.50 54459.68 88888.00 2016-12-25 02:09:21.750 360 12626.45 58.48 54459.72 88888.00 2016-12-25 02:09:21.875 360 12626.42 58.48 54459.72 88888.00 2016-12-25 02:09:22.000 360 12626.42 58.48 54459.70 88888.00 2016-12-25 02:09:22.125 360 12626.42 58.45 54459.72 88888.00 2016-12-25 02:09:22.250 360 12626.42 58.45 54459.72 88888.00 2016-12-25 02:09:22.375 360 12626.50 58.45 54459.72 88888.00 2016-12-25 02:09:22.500 360 12626.50 58.42 54459.75 88888.00 2016-12-25 02:09:22.625 360 12626.48 58.42 54459.75 88888.00 2016-12-25 02:09:22.750 360 12626.45 58.45 54459.72 88888.00 2016-12-25 02:09:22.875 360 12626.50 58.40 54459.72 88888.00 2016-12-25 02:09:23.000 360 12626.48 58.40 54459.70 88888.00 2016-12-25 02:09:23.125 360 12626.42 58.42 54459.72 88888.00 2016-12-25 02:09:23.250 360 12626.40 58.38 54459.70 88888.00 2016-12-25 02:09:23.375 360 12626.40 58.35 54459.70 88888.00 2016-12-25 02:09:23.500 360 12626.42 58.35 54459.75 88888.00 2016-12-25 02:09:23.625 360 12626.48 58.38 54459.72 88888.00 2016-12-25 02:09:23.750 360 12626.45 58.38 54459.70 88888.00 2016-12-25 02:09:23.875 360 12626.50 58.38 54459.72 88888.00 2016-12-25 02:09:24.000 360 12626.50 58.35 54459.70 88888.00 2016-12-25 02:09:24.125 360 12626.48 58.35 54459.72 88888.00 2016-12-25 02:09:24.250 360 12626.40 58.38 54459.72 88888.00 2016-12-25 02:09:24.375 360 12626.42 58.38 54459.70 88888.00 2016-12-25 02:09:24.500 360 12626.48 58.35 54459.65 88888.00 2016-12-25 02:09:24.625 360 12626.48 58.33 54459.68 88888.00 2016-12-25 02:09:24.750 360 12626.52 58.35 54459.68 88888.00 2016-12-25 02:09:24.875 360 12626.55 58.38 54459.68 88888.00 2016-12-25 02:09:25.000 360 12626.55 58.35 54459.68 88888.00 2016-12-25 02:09:25.125 360 12626.50 58.35 54459.70 88888.00 2016-12-25 02:09:25.250 360 12626.50 58.35 54459.70 88888.00 2016-12-25 02:09:25.375 360 12626.52 58.38 54459.70 88888.00 2016-12-25 02:09:25.500 360 12626.58 58.38 54459.68 88888.00 2016-12-25 02:09:25.625 360 12626.55 58.38 54459.68 88888.00 2016-12-25 02:09:25.750 360 12626.58 58.35 54459.68 88888.00 2016-12-25 02:09:25.875 360 12626.55 58.33 54459.65 88888.00 2016-12-25 02:09:26.000 360 12626.58 58.30 54459.65 88888.00 2016-12-25 02:09:26.125 360 12626.60 58.35 54459.65 88888.00 2016-12-25 02:09:26.250 360 12626.58 58.38 54459.68 88888.00 2016-12-25 02:09:26.375 360 12626.62 58.35 54459.65 88888.00 2016-12-25 02:09:26.500 360 12626.62 58.33 54459.65 88888.00 2016-12-25 02:09:26.625 360 12626.60 58.33 54459.68 88888.00 2016-12-25 02:09:26.750 360 12626.62 58.35 54459.68 88888.00 2016-12-25 02:09:26.875 360 12626.62 58.35 54459.68 88888.00 2016-12-25 02:09:27.000 360 12626.55 58.38 54459.65 88888.00 2016-12-25 02:09:27.125 360 12626.60 58.38 54459.65 88888.00 2016-12-25 02:09:27.250 360 12626.67 58.35 54459.65 88888.00 2016-12-25 02:09:27.375 360 12626.75 58.38 54459.65 88888.00 2016-12-25 02:09:27.500 360 12626.67 58.38 54459.62 88888.00 2016-12-25 02:09:27.625 360 12626.65 58.35 54459.65 88888.00 2016-12-25 02:09:27.750 360 12626.65 58.38 54459.65 88888.00 2016-12-25 02:09:27.875 360 12626.67 58.40 54459.68 88888.00 2016-12-25 02:09:28.000 360 12626.73 58.40 54459.68 88888.00 2016-12-25 02:09:28.125 360 12626.70 58.42 54459.68 88888.00 2016-12-25 02:09:28.250 360 12626.70 58.38 54459.65 88888.00 2016-12-25 02:09:28.375 360 12626.65 58.38 54459.65 88888.00 2016-12-25 02:09:28.500 360 12626.65 58.40 54459.65 88888.00 2016-12-25 02:09:28.625 360 12626.73 58.40 54459.65 88888.00 2016-12-25 02:09:28.750 360 12626.73 58.40 54459.62 88888.00 2016-12-25 02:09:28.875 360 12626.67 58.42 54459.65 88888.00 2016-12-25 02:09:29.000 360 12626.62 58.42 54459.65 88888.00 2016-12-25 02:09:29.125 360 12626.62 58.42 54459.65 88888.00 2016-12-25 02:09:29.250 360 12626.55 58.42 54459.65 88888.00 2016-12-25 02:09:29.375 360 12626.58 58.42 54459.65 88888.00 2016-12-25 02:09:29.500 360 12626.67 58.45 54459.62 88888.00 2016-12-25 02:09:29.625 360 12626.73 58.45 54459.62 88888.00 2016-12-25 02:09:29.750 360 12626.73 58.48 54459.62 88888.00 2016-12-25 02:09:29.875 360 12626.73 58.48 54459.62 88888.00 2016-12-25 02:09:30.000 360 12626.70 58.45 54459.60 88888.00 2016-12-25 02:09:30.125 360 12626.70 58.45 54459.62 88888.00 2016-12-25 02:09:30.250 360 12626.65 58.45 54459.65 88888.00 2016-12-25 02:09:30.375 360 12626.67 58.48 54459.65 88888.00 2016-12-25 02:09:30.500 360 12626.65 58.50 54459.62 88888.00 2016-12-25 02:09:30.625 360 12626.65 58.50 54459.62 88888.00 2016-12-25 02:09:30.750 360 12626.62 58.52 54459.62 88888.00 2016-12-25 02:09:30.875 360 12626.67 58.55 54459.62 88888.00 2016-12-25 02:09:31.000 360 12626.70 58.55 54459.62 88888.00 2016-12-25 02:09:31.125 360 12626.77 58.58 54459.62 88888.00 2016-12-25 02:09:31.250 360 12626.75 58.58 54459.65 88888.00 2016-12-25 02:09:31.375 360 12626.73 58.60 54459.65 88888.00 2016-12-25 02:09:31.500 360 12626.70 58.60 54459.65 88888.00 2016-12-25 02:09:31.625 360 12626.65 58.60 54459.65 88888.00 2016-12-25 02:09:31.750 360 12626.67 58.62 54459.65 88888.00 2016-12-25 02:09:31.875 360 12626.70 58.62 54459.65 88888.00 2016-12-25 02:09:32.000 360 12626.73 58.67 54459.62 88888.00 2016-12-25 02:09:32.125 360 12626.73 58.62 54459.65 88888.00 2016-12-25 02:09:32.250 360 12626.73 58.67 54459.65 88888.00 2016-12-25 02:09:32.375 360 12626.70 58.67 54459.62 88888.00 2016-12-25 02:09:32.500 360 12626.70 58.67 54459.62 88888.00 2016-12-25 02:09:32.625 360 12626.67 58.70 54459.62 88888.00 2016-12-25 02:09:32.750 360 12626.65 58.73 54459.60 88888.00 2016-12-25 02:09:32.875 360 12626.65 58.67 54459.60 88888.00 2016-12-25 02:09:33.000 360 12626.62 58.67 54459.60 88888.00 2016-12-25 02:09:33.125 360 12626.60 58.70 54459.62 88888.00 2016-12-25 02:09:33.250 360 12626.55 58.73 54459.62 88888.00 2016-12-25 02:09:33.375 360 12626.52 58.73 54459.62 88888.00 2016-12-25 02:09:33.500 360 12626.60 58.73 54459.62 88888.00 2016-12-25 02:09:33.625 360 12626.62 58.73 54459.62 88888.00 2016-12-25 02:09:33.750 360 12626.67 58.75 54459.62 88888.00 2016-12-25 02:09:33.875 360 12626.62 58.75 54459.65 88888.00 2016-12-25 02:09:34.000 360 12626.70 58.75 54459.62 88888.00 2016-12-25 02:09:34.125 360 12626.65 58.77 54459.62 88888.00 2016-12-25 02:09:34.250 360 12626.62 58.77 54459.68 88888.00 2016-12-25 02:09:34.375 360 12626.65 58.80 54459.65 88888.00 2016-12-25 02:09:34.500 360 12626.62 58.83 54459.65 88888.00 2016-12-25 02:09:34.625 360 12626.62 58.80 54459.62 88888.00 2016-12-25 02:09:34.750 360 12626.62 58.83 54459.65 88888.00 2016-12-25 02:09:34.875 360 12626.58 58.83 54459.65 88888.00 2016-12-25 02:09:35.000 360 12626.58 58.85 54459.65 88888.00 2016-12-25 02:09:35.125 360 12626.60 58.85 54459.65 88888.00 2016-12-25 02:09:35.250 360 12626.62 58.83 54459.65 88888.00 2016-12-25 02:09:35.375 360 12626.60 58.83 54459.65 88888.00 2016-12-25 02:09:35.500 360 12626.58 58.83 54459.65 88888.00 2016-12-25 02:09:35.625 360 12626.55 58.83 54459.62 88888.00 2016-12-25 02:09:35.750 360 12626.48 58.83 54459.68 88888.00 2016-12-25 02:09:35.875 360 12626.50 58.85 54459.70 88888.00 2016-12-25 02:09:36.000 360 12626.55 58.83 54459.68 88888.00 2016-12-25 02:09:36.125 360 12626.58 58.77 54459.65 88888.00 2016-12-25 02:09:36.250 360 12626.55 58.83 54459.65 88888.00 2016-12-25 02:09:36.375 360 12626.60 58.85 54459.65 88888.00 2016-12-25 02:09:36.500 360 12626.55 58.85 54459.65 88888.00 2016-12-25 02:09:36.625 360 12626.55 58.85 54459.65 88888.00 2016-12-25 02:09:36.750 360 12626.58 58.88 54459.65 88888.00 2016-12-25 02:09:36.875 360 12626.58 58.85 54459.68 88888.00 2016-12-25 02:09:37.000 360 12626.60 58.85 54459.68 88888.00 2016-12-25 02:09:37.125 360 12626.58 58.85 54459.68 88888.00 2016-12-25 02:09:37.250 360 12626.50 58.88 54459.68 88888.00 2016-12-25 02:09:37.375 360 12626.50 58.88 54459.68 88888.00 2016-12-25 02:09:37.500 360 12626.50 58.88 54459.68 88888.00 2016-12-25 02:09:37.625 360 12626.55 58.88 54459.68 88888.00 2016-12-25 02:09:37.750 360 12626.60 58.85 54459.68 88888.00 2016-12-25 02:09:37.875 360 12626.55 58.83 54459.68 88888.00 2016-12-25 02:09:38.000 360 12626.45 58.83 54459.70 88888.00 2016-12-25 02:09:38.125 360 12626.45 58.85 54459.70 88888.00 2016-12-25 02:09:38.250 360 12626.45 58.83 54459.70 88888.00 2016-12-25 02:09:38.375 360 12626.52 58.85 54459.72 88888.00 2016-12-25 02:09:38.500 360 12626.52 58.85 54459.70 88888.00 2016-12-25 02:09:38.625 360 12626.52 58.85 54459.70 88888.00 2016-12-25 02:09:38.750 360 12626.58 58.85 54459.72 88888.00 2016-12-25 02:09:38.875 360 12626.55 58.85 54459.75 88888.00 2016-12-25 02:09:39.000 360 12626.55 58.83 54459.72 88888.00 2016-12-25 02:09:39.125 360 12626.55 58.83 54459.72 88888.00 2016-12-25 02:09:39.250 360 12626.52 58.80 54459.72 88888.00 2016-12-25 02:09:39.375 360 12626.52 58.80 54459.72 88888.00 2016-12-25 02:09:39.500 360 12626.50 58.83 54459.72 88888.00 2016-12-25 02:09:39.625 360 12626.45 58.83 54459.75 88888.00 2016-12-25 02:09:39.750 360 12626.42 58.83 54459.75 88888.00 2016-12-25 02:09:39.875 360 12626.38 58.83 54459.78 88888.00 2016-12-25 02:09:40.000 360 12626.38 58.80 54459.78 88888.00 2016-12-25 02:09:40.125 360 12626.48 58.80 54459.78 88888.00 2016-12-25 02:09:40.250 360 12626.52 58.80 54459.78 88888.00 2016-12-25 02:09:40.375 360 12626.45 58.77 54459.75 88888.00 2016-12-25 02:09:40.500 360 12626.40 58.77 54459.78 88888.00 2016-12-25 02:09:40.625 360 12626.40 58.75 54459.75 88888.00 2016-12-25 02:09:40.750 360 12626.42 58.73 54459.78 88888.00 2016-12-25 02:09:40.875 360 12626.45 58.75 54459.78 88888.00 2016-12-25 02:09:41.000 360 12626.45 58.75 54459.80 88888.00 2016-12-25 02:09:41.125 360 12626.42 58.73 54459.80 88888.00 2016-12-25 02:09:41.250 360 12626.42 58.67 54459.80 88888.00 2016-12-25 02:09:41.375 360 12626.42 58.70 54459.80 88888.00 2016-12-25 02:09:41.500 360 12626.42 58.70 54459.82 88888.00 2016-12-25 02:09:41.625 360 12626.38 58.70 54459.80 88888.00 2016-12-25 02:09:41.750 360 12626.42 58.67 54459.78 88888.00 2016-12-25 02:09:41.875 360 12626.42 58.65 54459.78 88888.00 2016-12-25 02:09:42.000 360 12626.38 58.65 54459.78 88888.00 2016-12-25 02:09:42.125 360 12626.35 58.62 54459.80 88888.00 2016-12-25 02:09:42.250 360 12626.35 58.60 54459.80 88888.00 2016-12-25 02:09:42.375 360 12626.40 58.58 54459.78 88888.00 2016-12-25 02:09:42.500 360 12626.42 58.58 54459.80 88888.00 2016-12-25 02:09:42.625 360 12626.40 58.60 54459.82 88888.00 2016-12-25 02:09:42.750 360 12626.40 58.58 54459.85 88888.00 2016-12-25 02:09:42.875 360 12626.40 58.58 54459.88 88888.00 2016-12-25 02:09:43.000 360 12626.40 58.58 54459.85 88888.00 2016-12-25 02:09:43.125 360 12626.35 58.58 54459.85 88888.00 2016-12-25 02:09:43.250 360 12626.38 58.58 54459.85 88888.00 2016-12-25 02:09:43.375 360 12626.42 58.55 54459.85 88888.00 2016-12-25 02:09:43.500 360 12626.38 58.55 54459.85 88888.00 2016-12-25 02:09:43.625 360 12626.33 58.50 54459.85 88888.00 2016-12-25 02:09:43.750 360 12626.33 58.55 54459.85 88888.00 2016-12-25 02:09:43.875 360 12626.38 58.52 54459.82 88888.00 2016-12-25 02:09:44.000 360 12626.40 58.45 54459.82 88888.00 2016-12-25 02:09:44.125 360 12626.40 58.45 54459.85 88888.00 2016-12-25 02:09:44.250 360 12626.35 58.45 54459.85 88888.00 2016-12-25 02:09:44.375 360 12626.40 58.45 54459.82 88888.00 2016-12-25 02:09:44.500 360 12626.40 58.48 54459.88 88888.00 2016-12-25 02:09:44.625 360 12626.35 58.45 54459.88 88888.00 2016-12-25 02:09:44.750 360 12626.38 58.45 54459.88 88888.00 2016-12-25 02:09:44.875 360 12626.38 58.40 54459.82 88888.00 2016-12-25 02:09:45.000 360 12626.38 58.38 54459.80 88888.00 2016-12-25 02:09:45.125 360 12626.40 58.38 54459.80 88888.00 2016-12-25 02:09:45.250 360 12626.40 58.40 54459.85 88888.00 2016-12-25 02:09:45.375 360 12626.45 58.38 54459.88 88888.00 2016-12-25 02:09:45.500 360 12626.48 58.35 54459.90 88888.00 2016-12-25 02:09:45.625 360 12626.45 58.27 54459.85 88888.00 2016-12-25 02:09:45.750 360 12626.48 58.27 54459.85 88888.00 2016-12-25 02:09:45.875 360 12626.48 58.30 54459.85 88888.00 2016-12-25 02:09:46.000 360 12626.48 58.30 54459.85 88888.00 2016-12-25 02:09:46.125 360 12626.42 58.30 54459.85 88888.00 2016-12-25 02:09:46.250 360 12626.40 58.27 54459.85 88888.00 2016-12-25 02:09:46.375 360 12626.40 58.25 54459.85 88888.00 2016-12-25 02:09:46.500 360 12626.38 58.23 54459.82 88888.00 2016-12-25 02:09:46.625 360 12626.38 58.23 54459.85 88888.00 2016-12-25 02:09:46.750 360 12626.42 58.23 54459.85 88888.00 2016-12-25 02:09:46.875 360 12626.50 58.20 54459.85 88888.00 2016-12-25 02:09:47.000 360 12626.48 58.17 54459.85 88888.00 2016-12-25 02:09:47.125 360 12626.40 58.20 54459.85 88888.00 2016-12-25 02:09:47.250 360 12626.42 58.17 54459.85 88888.00 2016-12-25 02:09:47.375 360 12626.45 58.15 54459.88 88888.00 2016-12-25 02:09:47.500 360 12626.45 58.17 54459.88 88888.00 2016-12-25 02:09:47.625 360 12626.42 58.15 54459.88 88888.00 2016-12-25 02:09:47.750 360 12626.52 58.15 54459.88 88888.00 2016-12-25 02:09:47.875 360 12626.55 58.15 54459.88 88888.00 2016-12-25 02:09:48.000 360 12626.50 58.15 54459.85 88888.00 2016-12-25 02:09:48.125 360 12626.48 58.17 54459.85 88888.00 2016-12-25 02:09:48.250 360 12626.52 58.17 54459.88 88888.00 2016-12-25 02:09:48.375 360 12626.55 58.15 54459.85 88888.00 2016-12-25 02:09:48.500 360 12626.50 58.12 54459.85 88888.00 2016-12-25 02:09:48.625 360 12626.55 58.12 54459.82 88888.00 2016-12-25 02:09:48.750 360 12626.58 58.10 54459.85 88888.00 2016-12-25 02:09:48.875 360 12626.55 58.10 54459.85 88888.00 2016-12-25 02:09:49.000 360 12626.50 58.08 54459.88 88888.00 2016-12-25 02:09:49.125 360 12626.50 58.12 54459.90 88888.00 2016-12-25 02:09:49.250 360 12626.45 58.10 54459.88 88888.00 2016-12-25 02:09:49.375 360 12626.42 58.10 54459.88 88888.00 2016-12-25 02:09:49.500 360 12626.45 58.08 54459.88 88888.00 2016-12-25 02:09:49.625 360 12626.48 58.10 54459.88 88888.00 2016-12-25 02:09:49.750 360 12626.50 58.10 54459.88 88888.00 2016-12-25 02:09:49.875 360 12626.52 58.10 54459.90 88888.00 2016-12-25 02:09:50.000 360 12626.50 58.12 54459.85 88888.00 2016-12-25 02:09:50.125 360 12626.50 58.08 54459.85 88888.00 2016-12-25 02:09:50.250 360 12626.45 58.08 54459.88 88888.00 2016-12-25 02:09:50.375 360 12626.45 58.10 54459.88 88888.00 2016-12-25 02:09:50.500 360 12626.48 58.08 54459.85 88888.00 2016-12-25 02:09:50.625 360 12626.52 58.08 54459.85 88888.00 2016-12-25 02:09:50.750 360 12626.52 58.10 54459.88 88888.00 2016-12-25 02:09:50.875 360 12626.48 58.08 54459.88 88888.00 2016-12-25 02:09:51.000 360 12626.50 58.05 54459.88 88888.00 2016-12-25 02:09:51.125 360 12626.52 58.08 54459.88 88888.00 2016-12-25 02:09:51.250 360 12626.42 58.05 54459.85 88888.00 2016-12-25 02:09:51.375 360 12626.42 58.02 54459.88 88888.00 2016-12-25 02:09:51.500 360 12626.50 58.05 54459.85 88888.00 2016-12-25 02:09:51.625 360 12626.62 58.02 54459.88 88888.00 2016-12-25 02:09:51.750 360 12626.62 58.05 54459.85 88888.00 2016-12-25 02:09:51.875 360 12626.62 58.08 54459.82 88888.00 2016-12-25 02:09:52.000 360 12626.60 58.05 54459.82 88888.00 2016-12-25 02:09:52.125 360 12626.58 58.10 54459.85 88888.00 2016-12-25 02:09:52.250 360 12626.58 58.05 54459.85 88888.00 2016-12-25 02:09:52.375 360 12626.52 58.05 54459.85 88888.00 2016-12-25 02:09:52.500 360 12626.52 58.02 54459.85 88888.00 2016-12-25 02:09:52.625 360 12626.58 58.08 54459.88 88888.00 2016-12-25 02:09:52.750 360 12626.60 58.08 54459.88 88888.00 2016-12-25 02:09:52.875 360 12626.55 58.08 54459.88 88888.00 2016-12-25 02:09:53.000 360 12626.52 58.08 54459.85 88888.00 2016-12-25 02:09:53.125 360 12626.52 58.05 54459.85 88888.00 2016-12-25 02:09:53.250 360 12626.55 58.10 54459.88 88888.00 2016-12-25 02:09:53.375 360 12626.58 58.10 54459.82 88888.00 2016-12-25 02:09:53.500 360 12626.55 58.08 54459.82 88888.00 2016-12-25 02:09:53.625 360 12626.58 58.05 54459.85 88888.00 2016-12-25 02:09:53.750 360 12626.55 58.08 54459.85 88888.00 2016-12-25 02:09:53.875 360 12626.48 58.08 54459.85 88888.00 2016-12-25 02:09:54.000 360 12626.52 58.05 54459.88 88888.00 2016-12-25 02:09:54.125 360 12626.52 58.10 54459.88 88888.00 2016-12-25 02:09:54.250 360 12626.45 58.10 54459.88 88888.00 2016-12-25 02:09:54.375 360 12626.40 58.12 54459.85 88888.00 2016-12-25 02:09:54.500 360 12626.40 58.12 54459.88 88888.00 2016-12-25 02:09:54.625 360 12626.45 58.10 54459.88 88888.00 2016-12-25 02:09:54.750 360 12626.50 58.10 54459.90 88888.00 2016-12-25 02:09:54.875 360 12626.50 58.12 54459.88 88888.00 2016-12-25 02:09:55.000 360 12626.48 58.10 54459.85 88888.00 2016-12-25 02:09:55.125 360 12626.45 58.10 54459.85 88888.00 2016-12-25 02:09:55.250 360 12626.42 58.08 54459.88 88888.00 2016-12-25 02:09:55.375 360 12626.42 58.08 54459.88 88888.00 2016-12-25 02:09:55.500 360 12626.42 58.10 54459.88 88888.00 2016-12-25 02:09:55.625 360 12626.40 58.12 54459.88 88888.00 2016-12-25 02:09:55.750 360 12626.40 58.12 54459.88 88888.00 2016-12-25 02:09:55.875 360 12626.40 58.12 54459.88 88888.00 2016-12-25 02:09:56.000 360 12626.38 58.12 54459.88 88888.00 2016-12-25 02:09:56.125 360 12626.35 58.12 54459.85 88888.00 2016-12-25 02:09:56.250 360 12626.33 58.17 54459.88 88888.00 2016-12-25 02:09:56.375 360 12626.35 58.17 54459.85 88888.00 2016-12-25 02:09:56.500 360 12626.38 58.15 54459.88 88888.00 2016-12-25 02:09:56.625 360 12626.33 58.15 54459.88 88888.00 2016-12-25 02:09:56.750 360 12626.33 58.17 54459.90 88888.00 2016-12-25 02:09:56.875 360 12626.33 58.15 54459.88 88888.00 2016-12-25 02:09:57.000 360 12626.30 58.17 54459.88 88888.00 2016-12-25 02:09:57.125 360 12626.25 58.17 54459.88 88888.00 2016-12-25 02:09:57.250 360 12626.12 58.17 54459.88 88888.00 2016-12-25 02:09:57.375 360 12626.12 58.20 54459.88 88888.00 2016-12-25 02:09:57.500 360 12626.25 58.23 54459.93 88888.00 2016-12-25 02:09:57.625 360 12626.33 58.27 54459.90 88888.00 2016-12-25 02:09:57.750 360 12626.25 58.27 54459.90 88888.00 2016-12-25 02:09:57.875 360 12626.17 58.23 54459.90 88888.00 2016-12-25 02:09:58.000 360 12626.23 58.23 54459.88 88888.00 2016-12-25 02:09:58.125 360 12626.20 58.23 54459.90 88888.00 2016-12-25 02:09:58.250 360 12626.12 58.23 54459.93 88888.00 2016-12-25 02:09:58.375 360 12626.12 58.27 54459.90 88888.00 2016-12-25 02:09:58.500 360 12626.10 58.27 54459.90 88888.00 2016-12-25 02:09:58.625 360 12626.10 58.25 54459.90 88888.00 2016-12-25 02:09:58.750 360 12626.15 58.30 54459.93 88888.00 2016-12-25 02:09:58.875 360 12626.17 58.25 54459.93 88888.00 2016-12-25 02:09:59.000 360 12626.20 58.25 54459.90 88888.00 2016-12-25 02:09:59.125 360 12626.25 58.27 54459.93 88888.00 2016-12-25 02:09:59.250 360 12626.23 58.25 54459.93 88888.00 2016-12-25 02:09:59.375 360 12626.23 58.25 54459.93 88888.00 2016-12-25 02:09:59.500 360 12626.08 58.27 54459.93 88888.00 2016-12-25 02:09:59.625 360 12626.12 58.30 54459.95 88888.00 2016-12-25 02:09:59.750 360 12626.17 58.30 54459.95 88888.00 2016-12-25 02:09:59.875 360 12626.12 58.27 54459.95 88888.00 2016-12-25 02:10:00.000 360 12626.08 58.27 54459.95 88888.00 2016-12-25 02:10:00.125 360 12626.00 58.27 54459.95 88888.00 2016-12-25 02:10:00.250 360 12625.95 58.27 54459.93 88888.00 2016-12-25 02:10:00.375 360 12625.95 58.27 54459.93 88888.00 2016-12-25 02:10:00.500 360 12625.90 58.27 54459.95 88888.00 2016-12-25 02:10:00.625 360 12625.85 58.30 54459.97 88888.00 2016-12-25 02:10:00.750 360 12625.85 58.27 54459.95 88888.00 2016-12-25 02:10:00.875 360 12625.83 58.27 54459.95 88888.00 2016-12-25 02:10:01.000 360 12625.77 58.27 54459.95 88888.00 2016-12-25 02:10:01.125 360 12625.80 58.30 54459.95 88888.00 2016-12-25 02:10:01.250 360 12625.80 58.27 54459.97 88888.00 2016-12-25 02:10:01.375 360 12625.85 58.27 54459.95 88888.00 2016-12-25 02:10:01.500 360 12625.88 58.27 54459.95 88888.00 2016-12-25 02:10:01.625 360 12625.85 58.30 54459.95 88888.00 2016-12-25 02:10:01.750 360 12625.83 58.30 54459.97 88888.00 2016-12-25 02:10:01.875 360 12625.77 58.30 54459.97 88888.00 2016-12-25 02:10:02.000 360 12625.77 58.30 54459.95 88888.00 2016-12-25 02:10:02.125 360 12625.77 58.25 54459.97 88888.00 2016-12-25 02:10:02.250 360 12625.73 58.27 54459.97 88888.00 2016-12-25 02:10:02.375 360 12625.73 58.30 54459.95 88888.00 2016-12-25 02:10:02.500 360 12625.77 58.27 54459.97 88888.00 2016-12-25 02:10:02.625 360 12625.77 58.27 54459.93 88888.00 2016-12-25 02:10:02.750 360 12625.77 58.27 54459.95 88888.00 2016-12-25 02:10:02.875 360 12625.73 58.25 54459.97 88888.00 2016-12-25 02:10:03.000 360 12625.67 58.25 54459.97 88888.00 2016-12-25 02:10:03.125 360 12625.65 58.25 54459.97 88888.00 2016-12-25 02:10:03.250 360 12625.62 58.25 54460.00 88888.00 2016-12-25 02:10:03.375 360 12625.67 58.25 54460.00 88888.00 2016-12-25 02:10:03.500 360 12625.67 58.25 54460.00 88888.00 2016-12-25 02:10:03.625 360 12625.62 58.25 54460.00 88888.00 2016-12-25 02:10:03.750 360 12625.67 58.25 54460.03 88888.00 2016-12-25 02:10:03.875 360 12625.70 58.25 54460.03 88888.00 2016-12-25 02:10:04.000 360 12625.67 58.23 54460.00 88888.00 2016-12-25 02:10:04.125 360 12625.67 58.23 54460.03 88888.00 2016-12-25 02:10:04.250 360 12625.60 58.20 54460.03 88888.00 2016-12-25 02:10:04.375 360 12625.58 58.25 54460.03 88888.00 2016-12-25 02:10:04.500 360 12625.58 58.20 54460.03 88888.00 2016-12-25 02:10:04.625 360 12625.58 58.20 54460.03 88888.00 2016-12-25 02:10:04.750 360 12625.60 58.23 54460.03 88888.00 2016-12-25 02:10:04.875 360 12625.55 58.23 54460.03 88888.00 2016-12-25 02:10:05.000 360 12625.58 58.17 54460.00 88888.00 2016-12-25 02:10:05.125 360 12625.62 58.15 54460.03 88888.00 2016-12-25 02:10:05.250 360 12625.58 58.15 54460.03 88888.00 2016-12-25 02:10:05.375 360 12625.55 58.17 54460.05 88888.00 2016-12-25 02:10:05.500 360 12625.55 58.23 54460.03 88888.00 2016-12-25 02:10:05.625 360 12625.52 58.20 54460.03 88888.00 2016-12-25 02:10:05.750 360 12625.48 58.17 54460.03 88888.00 2016-12-25 02:10:05.875 360 12625.45 58.23 54460.03 88888.00 2016-12-25 02:10:06.000 360 12625.40 58.20 54460.03 88888.00 2016-12-25 02:10:06.125 360 12625.40 58.17 54460.03 88888.00 2016-12-25 02:10:06.250 360 12625.45 58.17 54460.05 88888.00 2016-12-25 02:10:06.375 360 12625.45 58.17 54460.00 88888.00 2016-12-25 02:10:06.500 360 12625.48 58.15 54460.00 88888.00 2016-12-25 02:10:06.625 360 12625.50 58.20 54460.00 88888.00 2016-12-25 02:10:06.750 360 12625.42 58.25 54460.03 88888.00 2016-12-25 02:10:06.875 360 12625.35 58.17 54460.03 88888.00 2016-12-25 02:10:07.000 360 12625.33 58.17 54460.00 88888.00 2016-12-25 02:10:07.125 360 12625.33 58.20 54460.03 88888.00 2016-12-25 02:10:07.250 360 12625.35 58.17 54460.03 88888.00 2016-12-25 02:10:07.375 360 12625.40 58.15 54460.03 88888.00 2016-12-25 02:10:07.500 360 12625.40 58.15 54460.03 88888.00 2016-12-25 02:10:07.625 360 12625.40 58.17 54460.03 88888.00 2016-12-25 02:10:07.750 360 12625.35 58.20 54460.05 88888.00 2016-12-25 02:10:07.875 360 12625.30 58.17 54460.05 88888.00 2016-12-25 02:10:08.000 360 12625.27 58.15 54460.03 88888.00 2016-12-25 02:10:08.125 360 12625.27 58.12 54460.03 88888.00 2016-12-25 02:10:08.250 360 12625.33 58.15 54460.05 88888.00 2016-12-25 02:10:08.375 360 12625.25 58.15 54460.05 88888.00 2016-12-25 02:10:08.500 360 12625.20 58.12 54460.05 88888.00 2016-12-25 02:10:08.625 360 12625.15 58.10 54460.03 88888.00 2016-12-25 02:10:08.750 360 12625.17 58.12 54460.03 88888.00 2016-12-25 02:10:08.875 360 12625.20 58.15 54460.03 88888.00 2016-12-25 02:10:09.000 360 12625.23 58.10 54460.00 88888.00 2016-12-25 02:10:09.125 360 12625.27 58.05 54460.03 88888.00 2016-12-25 02:10:09.250 360 12625.27 58.08 54460.03 88888.00 2016-12-25 02:10:09.375 360 12625.20 58.08 54460.03 88888.00 2016-12-25 02:10:09.500 360 12625.12 58.12 54460.05 88888.00 2016-12-25 02:10:09.625 360 12625.20 58.12 54460.05 88888.00 2016-12-25 02:10:09.750 360 12625.30 58.10 54460.03 88888.00 2016-12-25 02:10:09.875 360 12625.33 58.08 54460.03 88888.00 2016-12-25 02:10:10.000 360 12625.23 58.10 54460.03 88888.00 2016-12-25 02:10:10.125 360 12625.17 58.08 54460.03 88888.00 2016-12-25 02:10:10.250 360 12625.12 58.08 54460.05 88888.00 2016-12-25 02:10:10.375 360 12625.15 58.08 54460.05 88888.00 2016-12-25 02:10:10.500 360 12625.10 58.08 54460.03 88888.00 2016-12-25 02:10:10.625 360 12625.12 58.10 54460.05 88888.00 2016-12-25 02:10:10.750 360 12625.15 58.10 54460.05 88888.00 2016-12-25 02:10:10.875 360 12625.17 58.10 54460.03 88888.00 2016-12-25 02:10:11.000 360 12625.12 58.08 54460.03 88888.00 2016-12-25 02:10:11.125 360 12625.12 58.08 54460.03 88888.00 2016-12-25 02:10:11.250 360 12625.12 58.10 54460.03 88888.00 2016-12-25 02:10:11.375 360 12625.12 58.12 54460.03 88888.00 2016-12-25 02:10:11.500 360 12625.10 58.15 54460.05 88888.00 2016-12-25 02:10:11.625 360 12625.12 58.17 54460.05 88888.00 2016-12-25 02:10:11.750 360 12625.12 58.15 54460.05 88888.00 2016-12-25 02:10:11.875 360 12625.08 58.15 54460.03 88888.00 2016-12-25 02:10:12.000 360 12625.10 58.12 54460.03 88888.00 2016-12-25 02:10:12.125 360 12625.15 58.15 54460.05 88888.00 2016-12-25 02:10:12.250 360 12625.17 58.12 54460.05 88888.00 2016-12-25 02:10:12.375 360 12625.17 58.10 54460.05 88888.00 2016-12-25 02:10:12.500 360 12625.17 58.15 54460.03 88888.00 2016-12-25 02:10:12.625 360 12625.20 58.15 54460.03 88888.00 2016-12-25 02:10:12.750 360 12625.17 58.15 54460.05 88888.00 2016-12-25 02:10:12.875 360 12625.15 58.12 54460.03 88888.00 2016-12-25 02:10:13.000 360 12625.10 58.12 54460.00 88888.00 2016-12-25 02:10:13.125 360 12625.10 58.15 54460.00 88888.00 2016-12-25 02:10:13.250 360 12625.05 58.15 54460.05 88888.00 2016-12-25 02:10:13.375 360 12625.02 58.12 54460.00 88888.00 2016-12-25 02:10:13.500 360 12625.00 58.12 54460.00 88888.00 2016-12-25 02:10:13.625 360 12625.02 58.12 54460.03 88888.00 2016-12-25 02:10:13.750 360 12625.08 58.10 54460.00 88888.00 2016-12-25 02:10:13.875 360 12625.10 58.12 54460.00 88888.00 2016-12-25 02:10:14.000 360 12625.10 58.12 54460.00 88888.00 2016-12-25 02:10:14.125 360 12625.10 58.12 54460.00 88888.00 2016-12-25 02:10:14.250 360 12625.05 58.10 54460.00 88888.00 2016-12-25 02:10:14.375 360 12625.10 58.10 54460.00 88888.00 2016-12-25 02:10:14.500 360 12625.12 58.15 54460.03 88888.00 2016-12-25 02:10:14.625 360 12625.15 58.20 54460.00 88888.00 2016-12-25 02:10:14.750 360 12625.05 58.15 54460.03 88888.00 2016-12-25 02:10:14.875 360 12625.00 58.15 54460.00 88888.00 2016-12-25 02:10:15.000 360 12625.00 58.15 54460.00 88888.00 2016-12-25 02:10:15.125 360 12625.00 58.15 54460.00 88888.00 2016-12-25 02:10:15.250 360 12625.00 58.15 54460.00 88888.00 2016-12-25 02:10:15.375 360 12625.08 58.17 54459.97 88888.00 2016-12-25 02:10:15.500 360 12625.15 58.20 54460.00 88888.00 2016-12-25 02:10:15.625 360 12625.10 58.17 54460.00 88888.00 2016-12-25 02:10:15.750 360 12625.05 58.20 54460.00 88888.00 2016-12-25 02:10:15.875 360 12625.08 58.23 54459.97 88888.00 2016-12-25 02:10:16.000 360 12625.05 58.20 54459.97 88888.00 2016-12-25 02:10:16.125 360 12625.08 58.20 54460.00 88888.00 2016-12-25 02:10:16.250 360 12625.05 58.20 54459.97 88888.00 2016-12-25 02:10:16.375 360 12625.10 58.20 54459.97 88888.00 2016-12-25 02:10:16.500 360 12625.08 58.23 54459.97 88888.00 2016-12-25 02:10:16.625 360 12625.05 58.27 54460.00 88888.00 2016-12-25 02:10:16.750 360 12625.05 58.27 54460.00 88888.00 2016-12-25 02:10:16.875 360 12625.05 58.25 54460.00 88888.00 2016-12-25 02:10:17.000 360 12624.98 58.27 54459.97 88888.00 2016-12-25 02:10:17.125 360 12624.98 58.27 54459.97 88888.00 2016-12-25 02:10:17.250 360 12624.92 58.23 54460.00 88888.00 2016-12-25 02:10:17.375 360 12624.98 58.25 54460.00 88888.00 2016-12-25 02:10:17.500 360 12624.98 58.33 54460.00 88888.00 2016-12-25 02:10:17.625 360 12624.98 58.27 54460.00 88888.00 2016-12-25 02:10:17.750 360 12624.92 58.27 54460.00 88888.00 2016-12-25 02:10:17.875 360 12624.90 58.27 54460.00 88888.00 2016-12-25 02:10:18.000 360 12624.90 58.30 54459.95 88888.00 2016-12-25 02:10:18.125 360 12624.95 58.30 54459.97 88888.00 2016-12-25 02:10:18.250 360 12625.00 58.30 54459.97 88888.00 2016-12-25 02:10:18.375 360 12624.95 58.30 54459.95 88888.00 2016-12-25 02:10:18.500 360 12624.85 58.27 54459.95 88888.00 2016-12-25 02:10:18.625 360 12624.83 58.27 54459.97 88888.00 2016-12-25 02:10:18.750 360 12624.85 58.30 54459.95 88888.00 2016-12-25 02:10:18.875 360 12624.83 58.30 54459.97 88888.00 2016-12-25 02:10:19.000 360 12624.83 58.30 54459.95 88888.00 2016-12-25 02:10:19.125 360 12624.83 58.30 54459.95 88888.00 2016-12-25 02:10:19.250 360 12624.75 58.30 54459.95 88888.00 2016-12-25 02:10:19.375 360 12624.80 58.30 54459.95 88888.00 2016-12-25 02:10:19.500 360 12624.90 58.35 54459.97 88888.00 2016-12-25 02:10:19.625 360 12624.98 58.38 54459.95 88888.00 2016-12-25 02:10:19.750 360 12624.95 58.35 54459.93 88888.00 2016-12-25 02:10:19.875 360 12624.90 58.38 54459.95 88888.00 2016-12-25 02:10:20.000 360 12624.88 58.38 54459.97 88888.00 2016-12-25 02:10:20.125 360 12624.85 58.35 54459.95 88888.00 2016-12-25 02:10:20.250 360 12624.83 58.38 54459.95 88888.00 2016-12-25 02:10:20.375 360 12624.85 58.38 54459.93 88888.00 2016-12-25 02:10:20.500 360 12624.85 58.40 54459.95 88888.00 2016-12-25 02:10:20.625 360 12624.83 58.38 54459.95 88888.00 2016-12-25 02:10:20.750 360 12624.83 58.35 54459.97 88888.00 2016-12-25 02:10:20.875 360 12624.88 58.40 54459.97 88888.00 2016-12-25 02:10:21.000 360 12624.88 58.42 54459.97 88888.00 2016-12-25 02:10:21.125 360 12624.83 58.40 54459.95 88888.00 2016-12-25 02:10:21.250 360 12624.83 58.40 54459.95 88888.00 2016-12-25 02:10:21.375 360 12624.85 58.42 54459.97 88888.00 2016-12-25 02:10:21.500 360 12624.85 58.42 54459.95 88888.00 2016-12-25 02:10:21.625 360 12624.83 58.45 54459.95 88888.00 2016-12-25 02:10:21.750 360 12624.77 58.48 54459.97 88888.00 2016-12-25 02:10:21.875 360 12624.77 58.48 54460.00 88888.00 2016-12-25 02:10:22.000 360 12624.75 58.45 54459.95 88888.00 2016-12-25 02:10:22.125 360 12624.77 58.42 54459.95 88888.00 2016-12-25 02:10:22.250 360 12624.75 58.42 54459.95 88888.00 2016-12-25 02:10:22.375 360 12624.77 58.42 54459.93 88888.00 2016-12-25 02:10:22.500 360 12624.80 58.42 54459.97 88888.00 2016-12-25 02:10:22.625 360 12624.77 58.45 54459.97 88888.00 2016-12-25 02:10:22.750 360 12624.80 58.48 54459.97 88888.00 2016-12-25 02:10:22.875 360 12624.80 58.48 54459.97 88888.00 2016-12-25 02:10:23.000 360 12624.80 58.45 54459.97 88888.00 2016-12-25 02:10:23.125 360 12624.77 58.42 54459.97 88888.00 2016-12-25 02:10:23.250 360 12624.67 58.42 54459.97 88888.00 2016-12-25 02:10:23.375 360 12624.70 58.50 54459.97 88888.00 2016-12-25 02:10:23.500 360 12624.73 58.45 54459.97 88888.00 2016-12-25 02:10:23.625 360 12624.77 58.48 54459.95 88888.00 2016-12-25 02:10:23.750 360 12624.75 58.45 54459.95 88888.00 2016-12-25 02:10:23.875 360 12624.65 58.48 54459.97 88888.00 2016-12-25 02:10:24.000 360 12624.58 58.50 54459.97 88888.00 2016-12-25 02:10:24.125 360 12624.60 58.50 54459.97 88888.00 2016-12-25 02:10:24.250 360 12624.65 58.48 54460.00 88888.00 2016-12-25 02:10:24.375 360 12624.67 58.45 54459.97 88888.00 2016-12-25 02:10:24.500 360 12624.67 58.45 54459.97 88888.00 2016-12-25 02:10:24.625 360 12624.70 58.48 54459.97 88888.00 2016-12-25 02:10:24.750 360 12624.70 58.48 54459.97 88888.00 2016-12-25 02:10:24.875 360 12624.75 58.48 54460.00 88888.00 2016-12-25 02:10:25.000 360 12624.75 58.42 54459.97 88888.00 2016-12-25 02:10:25.125 360 12624.73 58.45 54459.97 88888.00 2016-12-25 02:10:25.250 360 12624.65 58.48 54459.97 88888.00 2016-12-25 02:10:25.375 360 12624.65 58.48 54460.00 88888.00 2016-12-25 02:10:25.500 360 12624.65 58.45 54460.00 88888.00 2016-12-25 02:10:25.625 360 12624.62 58.42 54460.00 88888.00 2016-12-25 02:10:25.750 360 12624.62 58.42 54459.97 88888.00 2016-12-25 02:10:25.875 360 12624.60 58.48 54459.95 88888.00 2016-12-25 02:10:26.000 360 12624.62 58.48 54459.95 88888.00 2016-12-25 02:10:26.125 360 12624.62 58.45 54459.95 88888.00 2016-12-25 02:10:26.250 360 12624.67 58.45 54459.95 88888.00 2016-12-25 02:10:26.375 360 12624.67 58.45 54459.95 88888.00 2016-12-25 02:10:26.500 360 12624.62 58.45 54459.95 88888.00 2016-12-25 02:10:26.625 360 12624.58 58.45 54459.97 88888.00 2016-12-25 02:10:26.750 360 12624.58 58.48 54459.97 88888.00 2016-12-25 02:10:26.875 360 12624.67 58.48 54459.97 88888.00 2016-12-25 02:10:27.000 360 12624.67 58.45 54459.97 88888.00 2016-12-25 02:10:27.125 360 12624.70 58.45 54459.97 88888.00 2016-12-25 02:10:27.250 360 12624.70 58.45 54460.03 88888.00 2016-12-25 02:10:27.375 360 12624.67 58.45 54459.97 88888.00 2016-12-25 02:10:27.500 360 12624.70 58.48 54460.00 88888.00 2016-12-25 02:10:27.625 360 12624.73 58.48 54459.97 88888.00 2016-12-25 02:10:27.750 360 12624.67 58.45 54459.95 88888.00 2016-12-25 02:10:27.875 360 12624.67 58.42 54459.97 88888.00 2016-12-25 02:10:28.000 360 12624.65 58.42 54459.97 88888.00 2016-12-25 02:10:28.125 360 12624.58 58.45 54459.97 88888.00 2016-12-25 02:10:28.250 360 12624.55 58.45 54460.00 88888.00 2016-12-25 02:10:28.375 360 12624.62 58.45 54459.97 88888.00 2016-12-25 02:10:28.500 360 12624.70 58.45 54460.00 88888.00 2016-12-25 02:10:28.625 360 12624.70 58.45 54459.97 88888.00 2016-12-25 02:10:28.750 360 12624.65 58.42 54459.97 88888.00 2016-12-25 02:10:28.875 360 12624.67 58.42 54459.97 88888.00 2016-12-25 02:10:29.000 360 12624.73 58.42 54459.95 88888.00 2016-12-25 02:10:29.125 360 12624.70 58.42 54459.97 88888.00 2016-12-25 02:10:29.250 360 12624.70 58.40 54460.00 88888.00 2016-12-25 02:10:29.375 360 12624.75 58.45 54459.97 88888.00 2016-12-25 02:10:29.500 360 12624.73 58.45 54460.00 88888.00 2016-12-25 02:10:29.625 360 12624.65 58.42 54460.00 88888.00 2016-12-25 02:10:29.750 360 12624.62 58.45 54460.00 88888.00 2016-12-25 02:10:29.875 360 12624.65 58.42 54459.97 88888.00 2016-12-25 02:10:30.000 360 12624.70 58.42 54459.97 88888.00 2016-12-25 02:10:30.125 360 12624.67 58.38 54459.97 88888.00 2016-12-25 02:10:30.250 360 12624.60 58.33 54459.95 88888.00 2016-12-25 02:10:30.375 360 12624.60 58.38 54459.95 88888.00 2016-12-25 02:10:30.500 360 12624.62 58.38 54459.95 88888.00 2016-12-25 02:10:30.625 360 12624.58 58.38 54459.95 88888.00 2016-12-25 02:10:30.750 360 12624.52 58.35 54459.95 88888.00 2016-12-25 02:10:30.875 360 12624.55 58.38 54459.97 88888.00 2016-12-25 02:10:31.000 360 12624.58 58.38 54459.97 88888.00 2016-12-25 02:10:31.125 360 12624.55 58.40 54459.97 88888.00 2016-12-25 02:10:31.250 360 12624.52 58.35 54459.97 88888.00 2016-12-25 02:10:31.375 360 12624.58 58.40 54459.97 88888.00 2016-12-25 02:10:31.500 360 12624.60 58.38 54459.97 88888.00 2016-12-25 02:10:31.625 360 12624.58 58.40 54460.00 88888.00 2016-12-25 02:10:31.750 360 12624.55 58.35 54460.00 88888.00 2016-12-25 02:10:31.875 360 12624.55 58.33 54460.00 88888.00 2016-12-25 02:10:32.000 360 12624.55 58.35 54459.97 88888.00 2016-12-25 02:10:32.125 360 12624.62 58.35 54459.97 88888.00 2016-12-25 02:10:32.250 360 12624.67 58.33 54459.97 88888.00 2016-12-25 02:10:32.375 360 12624.67 58.33 54459.97 88888.00 2016-12-25 02:10:32.500 360 12624.65 58.33 54459.97 88888.00 2016-12-25 02:10:32.625 360 12624.60 58.30 54459.97 88888.00 2016-12-25 02:10:32.750 360 12624.58 58.30 54459.97 88888.00 2016-12-25 02:10:32.875 360 12624.58 58.30 54459.97 88888.00 2016-12-25 02:10:33.000 360 12624.55 58.30 54459.97 88888.00 2016-12-25 02:10:33.125 360 12624.58 58.33 54459.97 88888.00 2016-12-25 02:10:33.250 360 12624.52 58.30 54459.97 88888.00 2016-12-25 02:10:33.375 360 12624.58 58.30 54459.95 88888.00 2016-12-25 02:10:33.500 360 12624.60 58.27 54459.95 88888.00 2016-12-25 02:10:33.625 360 12624.60 58.27 54459.97 88888.00 2016-12-25 02:10:33.750 360 12624.58 58.27 54459.97 88888.00 2016-12-25 02:10:33.875 360 12624.55 58.27 54459.97 88888.00 2016-12-25 02:10:34.000 360 12624.52 58.25 54459.97 88888.00 2016-12-25 02:10:34.125 360 12624.52 58.23 54459.97 88888.00 2016-12-25 02:10:34.250 360 12624.52 58.20 54459.97 88888.00 2016-12-25 02:10:34.375 360 12624.52 58.23 54459.97 88888.00 2016-12-25 02:10:34.500 360 12624.48 58.20 54459.97 88888.00 2016-12-25 02:10:34.625 360 12624.48 58.17 54459.97 88888.00 2016-12-25 02:10:34.750 360 12624.52 58.17 54459.97 88888.00 2016-12-25 02:10:34.875 360 12624.52 58.17 54459.97 88888.00 2016-12-25 02:10:35.000 360 12624.45 58.15 54459.95 88888.00 2016-12-25 02:10:35.125 360 12624.48 58.12 54459.97 88888.00 2016-12-25 02:10:35.250 360 12624.48 58.12 54459.97 88888.00 2016-12-25 02:10:35.375 360 12624.50 58.12 54459.95 88888.00 2016-12-25 02:10:35.500 360 12624.52 58.15 54459.97 88888.00 2016-12-25 02:10:35.625 360 12624.62 58.12 54459.95 88888.00 2016-12-25 02:10:35.750 360 12624.62 58.10 54459.97 88888.00 2016-12-25 02:10:35.875 360 12624.60 58.10 54459.97 88888.00 2016-12-25 02:10:36.000 360 12624.55 58.08 54459.97 88888.00 2016-12-25 02:10:36.125 360 12624.52 58.08 54459.97 88888.00 2016-12-25 02:10:36.250 360 12624.58 58.10 54459.97 88888.00 2016-12-25 02:10:36.375 360 12624.62 58.08 54459.97 88888.00 2016-12-25 02:10:36.500 360 12624.55 58.08 54459.97 88888.00 2016-12-25 02:10:36.625 360 12624.55 58.10 54459.97 88888.00 2016-12-25 02:10:36.750 360 12624.55 58.10 54459.97 88888.00 2016-12-25 02:10:36.875 360 12624.50 58.05 54459.97 88888.00 2016-12-25 02:10:37.000 360 12624.48 58.02 54459.97 88888.00 2016-12-25 02:10:37.125 360 12624.48 58.05 54460.00 88888.00 2016-12-25 02:10:37.250 360 12624.52 58.02 54460.00 88888.00 2016-12-25 02:10:37.375 360 12624.58 58.00 54460.00 88888.00 2016-12-25 02:10:37.500 360 12624.65 58.00 54459.97 88888.00 2016-12-25 02:10:37.625 360 12624.62 57.98 54459.95 88888.00 2016-12-25 02:10:37.750 360 12624.62 57.95 54459.95 88888.00 2016-12-25 02:10:37.875 360 12624.60 58.00 54459.97 88888.00 2016-12-25 02:10:38.000 360 12624.60 57.98 54459.95 88888.00 2016-12-25 02:10:38.125 360 12624.60 57.98 54459.95 88888.00 2016-12-25 02:10:38.250 360 12624.55 57.95 54459.97 88888.00 2016-12-25 02:10:38.375 360 12624.58 57.92 54459.97 88888.00 2016-12-25 02:10:38.500 360 12624.52 57.90 54459.97 88888.00 2016-12-25 02:10:38.625 360 12624.50 57.88 54460.00 88888.00 2016-12-25 02:10:38.750 360 12624.50 57.88 54459.97 88888.00 2016-12-25 02:10:38.875 360 12624.55 57.88 54459.97 88888.00 2016-12-25 02:10:39.000 360 12624.58 57.88 54459.97 88888.00 2016-12-25 02:10:39.125 360 12624.52 57.88 54459.97 88888.00 2016-12-25 02:10:39.250 360 12624.52 57.88 54459.95 88888.00 2016-12-25 02:10:39.375 360 12624.55 57.85 54459.95 88888.00 2016-12-25 02:10:39.500 360 12624.55 57.85 54459.95 88888.00 2016-12-25 02:10:39.625 360 12624.60 57.88 54459.97 88888.00 2016-12-25 02:10:39.750 360 12624.67 57.88 54459.97 88888.00 2016-12-25 02:10:39.875 360 12624.73 57.83 54459.95 88888.00 2016-12-25 02:10:40.000 360 12624.65 57.83 54459.95 88888.00 2016-12-25 02:10:40.125 360 12624.62 57.83 54460.00 88888.00 2016-12-25 02:10:40.250 360 12624.62 57.85 54460.00 88888.00 2016-12-25 02:10:40.375 360 12624.62 57.88 54460.00 88888.00 2016-12-25 02:10:40.500 360 12624.60 57.83 54459.97 88888.00 2016-12-25 02:10:40.625 360 12624.52 57.77 54459.95 88888.00 2016-12-25 02:10:40.750 360 12624.52 57.75 54459.95 88888.00 2016-12-25 02:10:40.875 360 12624.52 57.75 54459.95 88888.00 2016-12-25 02:10:41.000 360 12624.52 57.77 54459.95 88888.00 2016-12-25 02:10:41.125 360 12624.50 57.77 54459.95 88888.00 2016-12-25 02:10:41.250 360 12624.48 57.75 54459.95 88888.00 2016-12-25 02:10:41.375 360 12624.55 57.73 54459.95 88888.00 2016-12-25 02:10:41.500 360 12624.58 57.73 54459.95 88888.00 2016-12-25 02:10:41.625 360 12624.55 57.70 54459.95 88888.00 2016-12-25 02:10:41.750 360 12624.50 57.73 54459.95 88888.00 2016-12-25 02:10:41.875 360 12624.58 57.73 54459.93 88888.00 2016-12-25 02:10:42.000 360 12624.65 57.70 54459.93 88888.00 2016-12-25 02:10:42.125 360 12624.62 57.67 54459.93 88888.00 2016-12-25 02:10:42.250 360 12624.50 57.65 54459.95 88888.00 2016-12-25 02:10:42.375 360 12624.58 57.67 54459.93 88888.00 2016-12-25 02:10:42.500 360 12624.62 57.67 54459.93 88888.00 2016-12-25 02:10:42.625 360 12624.70 57.67 54459.93 88888.00 2016-12-25 02:10:42.750 360 12624.67 57.62 54459.93 88888.00 2016-12-25 02:10:42.875 360 12624.62 57.58 54459.93 88888.00 2016-12-25 02:10:43.000 360 12624.65 57.60 54459.93 88888.00 2016-12-25 02:10:43.125 360 12624.73 57.60 54459.97 88888.00 2016-12-25 02:10:43.250 360 12624.67 57.60 54459.95 88888.00 2016-12-25 02:10:43.375 360 12624.65 57.60 54459.93 88888.00 2016-12-25 02:10:43.500 360 12624.60 57.60 54459.93 88888.00 2016-12-25 02:10:43.625 360 12624.73 57.60 54459.93 88888.00 2016-12-25 02:10:43.750 360 12624.77 57.62 54459.93 88888.00 2016-12-25 02:10:43.875 360 12624.77 57.60 54459.90 88888.00 2016-12-25 02:10:44.000 360 12624.73 57.60 54459.90 88888.00 2016-12-25 02:10:44.125 360 12624.70 57.60 54459.93 88888.00 2016-12-25 02:10:44.250 360 12624.65 57.58 54459.93 88888.00 2016-12-25 02:10:44.375 360 12624.75 57.58 54459.95 88888.00 2016-12-25 02:10:44.500 360 12624.77 57.58 54459.93 88888.00 2016-12-25 02:10:44.625 360 12624.73 57.58 54459.90 88888.00 2016-12-25 02:10:44.750 360 12624.73 57.60 54459.93 88888.00 2016-12-25 02:10:44.875 360 12624.75 57.60 54459.93 88888.00 2016-12-25 02:10:45.000 360 12624.73 57.60 54459.93 88888.00 2016-12-25 02:10:45.125 360 12624.75 57.60 54459.93 88888.00 2016-12-25 02:10:45.250 360 12624.73 57.58 54459.93 88888.00 2016-12-25 02:10:45.375 360 12624.73 57.55 54459.90 88888.00 2016-12-25 02:10:45.500 360 12624.75 57.58 54459.93 88888.00 2016-12-25 02:10:45.625 360 12624.83 57.58 54459.90 88888.00 2016-12-25 02:10:45.750 360 12624.88 57.58 54459.90 88888.00 2016-12-25 02:10:45.875 360 12624.83 57.55 54459.93 88888.00 2016-12-25 02:10:46.000 360 12624.83 57.52 54459.93 88888.00 2016-12-25 02:10:46.125 360 12624.83 57.55 54459.93 88888.00 2016-12-25 02:10:46.250 360 12624.83 57.55 54459.90 88888.00 2016-12-25 02:10:46.375 360 12624.85 57.58 54459.90 88888.00 2016-12-25 02:10:46.500 360 12624.85 57.55 54459.90 88888.00 2016-12-25 02:10:46.625 360 12624.83 57.55 54459.90 88888.00 2016-12-25 02:10:46.750 360 12624.80 57.52 54459.93 88888.00 2016-12-25 02:10:46.875 360 12624.77 57.52 54459.93 88888.00 2016-12-25 02:10:47.000 360 12624.75 57.52 54459.90 88888.00 2016-12-25 02:10:47.125 360 12624.73 57.52 54459.90 88888.00 2016-12-25 02:10:47.250 360 12624.70 57.55 54459.90 88888.00 2016-12-25 02:10:47.375 360 12624.73 57.52 54459.93 88888.00 2016-12-25 02:10:47.500 360 12624.83 57.58 54459.93 88888.00 2016-12-25 02:10:47.625 360 12624.88 57.58 54459.93 88888.00 2016-12-25 02:10:47.750 360 12624.83 57.52 54459.93 88888.00 2016-12-25 02:10:47.875 360 12624.85 57.52 54459.95 88888.00 2016-12-25 02:10:48.000 360 12624.88 57.55 54459.93 88888.00 2016-12-25 02:10:48.125 360 12624.85 57.52 54459.93 88888.00 2016-12-25 02:10:48.250 360 12624.85 57.52 54459.95 88888.00 2016-12-25 02:10:48.375 360 12624.83 57.55 54459.93 88888.00 2016-12-25 02:10:48.500 360 12624.85 57.55 54459.93 88888.00 2016-12-25 02:10:48.625 360 12624.83 57.55 54459.93 88888.00 2016-12-25 02:10:48.750 360 12624.83 57.55 54459.90 88888.00 2016-12-25 02:10:48.875 360 12624.85 57.55 54459.90 88888.00 2016-12-25 02:10:49.000 360 12624.83 57.52 54459.88 88888.00 2016-12-25 02:10:49.125 360 12624.80 57.50 54459.88 88888.00 2016-12-25 02:10:49.250 360 12624.83 57.50 54459.88 88888.00 2016-12-25 02:10:49.375 360 12624.90 57.50 54459.88 88888.00 2016-12-25 02:10:49.500 360 12624.92 57.52 54459.90 88888.00 2016-12-25 02:10:49.625 360 12624.92 57.50 54459.93 88888.00 2016-12-25 02:10:49.750 360 12624.85 57.50 54459.90 88888.00 2016-12-25 02:10:49.875 360 12624.80 57.52 54459.93 88888.00 2016-12-25 02:10:50.000 360 12624.83 57.52 54459.93 88888.00 2016-12-25 02:10:50.125 360 12624.88 57.50 54459.90 88888.00 2016-12-25 02:10:50.250 360 12624.88 57.45 54459.90 88888.00 2016-12-25 02:10:50.375 360 12624.85 57.45 54459.88 88888.00 2016-12-25 02:10:50.500 360 12624.88 57.48 54459.82 88888.00 2016-12-25 02:10:50.625 360 12624.92 57.50 54459.82 88888.00 2016-12-25 02:10:50.750 360 12625.00 57.50 54459.85 88888.00 2016-12-25 02:10:50.875 360 12624.95 57.48 54459.85 88888.00 2016-12-25 02:10:51.000 360 12624.92 57.48 54459.88 88888.00 2016-12-25 02:10:51.125 360 12624.92 57.45 54459.88 88888.00 2016-12-25 02:10:51.250 360 12624.95 57.42 54459.85 88888.00 2016-12-25 02:10:51.375 360 12624.95 57.48 54459.88 88888.00 2016-12-25 02:10:51.500 360 12624.95 57.48 54459.88 88888.00 2016-12-25 02:10:51.625 360 12624.88 57.48 54459.85 88888.00 2016-12-25 02:10:51.750 360 12624.85 57.48 54459.88 88888.00 2016-12-25 02:10:51.875 360 12624.88 57.48 54459.85 88888.00 2016-12-25 02:10:52.000 360 12624.92 57.45 54459.85 88888.00 2016-12-25 02:10:52.125 360 12624.90 57.45 54459.85 88888.00 2016-12-25 02:10:52.250 360 12624.92 57.45 54459.85 88888.00 2016-12-25 02:10:52.375 360 12625.00 57.48 54459.85 88888.00 2016-12-25 02:10:52.500 360 12624.98 57.45 54459.82 88888.00 2016-12-25 02:10:52.625 360 12624.88 57.42 54459.82 88888.00 2016-12-25 02:10:52.750 360 12624.85 57.42 54459.82 88888.00 2016-12-25 02:10:52.875 360 12624.88 57.42 54459.82 88888.00 2016-12-25 02:10:53.000 360 12624.92 57.42 54459.82 88888.00 2016-12-25 02:10:53.125 360 12624.90 57.45 54459.85 88888.00 2016-12-25 02:10:53.250 360 12624.83 57.42 54459.85 88888.00 2016-12-25 02:10:53.375 360 12624.85 57.40 54459.82 88888.00 2016-12-25 02:10:53.500 360 12624.90 57.42 54459.85 88888.00 2016-12-25 02:10:53.625 360 12624.90 57.48 54459.85 88888.00 2016-12-25 02:10:53.750 360 12624.85 57.48 54459.82 88888.00 2016-12-25 02:10:53.875 360 12624.85 57.42 54459.85 88888.00 2016-12-25 02:10:54.000 360 12624.95 57.40 54459.82 88888.00 2016-12-25 02:10:54.125 360 12624.92 57.40 54459.82 88888.00 2016-12-25 02:10:54.250 360 12624.88 57.38 54459.82 88888.00 2016-12-25 02:10:54.375 360 12624.85 57.38 54459.80 88888.00 2016-12-25 02:10:54.500 360 12624.85 57.38 54459.82 88888.00 2016-12-25 02:10:54.625 360 12624.83 57.35 54459.82 88888.00 2016-12-25 02:10:54.750 360 12624.85 57.38 54459.85 88888.00 2016-12-25 02:10:54.875 360 12624.90 57.38 54459.85 88888.00 2016-12-25 02:10:55.000 360 12624.85 57.35 54459.85 88888.00 2016-12-25 02:10:55.125 360 12624.85 57.33 54459.85 88888.00 2016-12-25 02:10:55.250 360 12624.83 57.33 54459.88 88888.00 2016-12-25 02:10:55.375 360 12624.83 57.30 54459.85 88888.00 2016-12-25 02:10:55.500 360 12624.83 57.30 54459.85 88888.00 2016-12-25 02:10:55.625 360 12624.85 57.30 54459.85 88888.00 2016-12-25 02:10:55.750 360 12624.92 57.33 54459.88 88888.00 2016-12-25 02:10:55.875 360 12624.98 57.38 54459.90 88888.00 2016-12-25 02:10:56.000 360 12624.88 57.35 54459.88 88888.00 2016-12-25 02:10:56.125 360 12624.80 57.33 54459.90 88888.00 2016-12-25 02:10:56.250 360 12624.77 57.27 54459.85 88888.00 2016-12-25 02:10:56.375 360 12624.77 57.27 54459.88 88888.00 2016-12-25 02:10:56.500 360 12624.77 57.27 54459.88 88888.00 2016-12-25 02:10:56.625 360 12624.77 57.25 54459.90 88888.00 2016-12-25 02:10:56.750 360 12624.77 57.23 54459.93 88888.00 2016-12-25 02:10:56.875 360 12624.80 57.23 54459.90 88888.00 2016-12-25 02:10:57.000 360 12624.77 57.23 54459.85 88888.00 2016-12-25 02:10:57.125 360 12624.73 57.23 54459.85 88888.00 2016-12-25 02:10:57.250 360 12624.75 57.23 54459.85 88888.00 2016-12-25 02:10:57.375 360 12624.80 57.20 54459.88 88888.00 2016-12-25 02:10:57.500 360 12624.88 57.20 54459.85 88888.00 2016-12-25 02:10:57.625 360 12624.88 57.20 54459.88 88888.00 2016-12-25 02:10:57.750 360 12624.83 57.20 54459.85 88888.00 2016-12-25 02:10:57.875 360 12624.83 57.15 54459.88 88888.00 2016-12-25 02:10:58.000 360 12624.77 57.12 54459.85 88888.00 2016-12-25 02:10:58.125 360 12624.75 57.15 54459.85 88888.00 2016-12-25 02:10:58.250 360 12624.75 57.10 54459.88 88888.00 2016-12-25 02:10:58.375 360 12624.75 57.15 54459.88 88888.00 2016-12-25 02:10:58.500 360 12624.73 57.15 54459.88 88888.00 2016-12-25 02:10:58.625 360 12624.70 57.15 54459.88 88888.00 2016-12-25 02:10:58.750 360 12624.73 57.12 54459.88 88888.00 2016-12-25 02:10:58.875 360 12624.73 57.10 54459.90 88888.00 2016-12-25 02:10:59.000 360 12624.75 57.10 54459.90 88888.00 2016-12-25 02:10:59.125 360 12624.73 57.10 54459.90 88888.00 2016-12-25 02:10:59.250 360 12624.67 57.10 54459.90 88888.00 2016-12-25 02:10:59.375 360 12624.70 57.08 54459.90 88888.00 2016-12-25 02:10:59.500 360 12624.73 57.05 54459.88 88888.00 2016-12-25 02:10:59.625 360 12624.75 57.02 54459.88 88888.00 2016-12-25 02:10:59.750 360 12624.70 57.05 54459.88 88888.00 2016-12-25 02:10:59.875 360 12624.67 57.08 54459.90 88888.00 2016-12-25 02:11:00.000 360 12624.67 57.08 54459.90 88888.00 2016-12-25 02:11:00.125 360 12624.65 57.02 54459.88 88888.00 2016-12-25 02:11:00.250 360 12624.65 56.98 54459.88 88888.00 2016-12-25 02:11:00.375 360 12624.62 56.98 54459.88 88888.00 2016-12-25 02:11:00.500 360 12624.60 56.98 54459.90 88888.00 2016-12-25 02:11:00.625 360 12624.60 56.98 54459.95 88888.00 2016-12-25 02:11:00.750 360 12624.58 56.95 54459.93 88888.00 2016-12-25 02:11:00.875 360 12624.55 56.90 54459.93 88888.00 2016-12-25 02:11:01.000 360 12624.52 56.92 54459.93 88888.00 2016-12-25 02:11:01.125 360 12624.55 56.88 54459.95 88888.00 2016-12-25 02:11:01.250 360 12624.62 56.90 54459.95 88888.00 2016-12-25 02:11:01.375 360 12624.60 56.90 54459.93 88888.00 2016-12-25 02:11:01.500 360 12624.58 56.90 54459.95 88888.00 2016-12-25 02:11:01.625 360 12624.55 56.90 54459.95 88888.00 2016-12-25 02:11:01.750 360 12624.55 56.90 54459.95 88888.00 2016-12-25 02:11:01.875 360 12624.55 56.88 54459.93 88888.00 2016-12-25 02:11:02.000 360 12624.52 56.88 54459.93 88888.00 2016-12-25 02:11:02.125 360 12624.42 56.85 54459.95 88888.00 2016-12-25 02:11:02.250 360 12624.40 56.85 54459.97 88888.00 2016-12-25 02:11:02.375 360 12624.45 56.85 54459.95 88888.00 2016-12-25 02:11:02.500 360 12624.52 56.80 54459.95 88888.00 2016-12-25 02:11:02.625 360 12624.52 56.80 54459.93 88888.00 2016-12-25 02:11:02.750 360 12624.42 56.80 54459.93 88888.00 2016-12-25 02:11:02.875 360 12624.40 56.75 54459.93 88888.00 2016-12-25 02:11:03.000 360 12624.42 56.75 54459.93 88888.00 2016-12-25 02:11:03.125 360 12624.48 56.73 54459.93 88888.00 2016-12-25 02:11:03.250 360 12624.45 56.73 54459.93 88888.00 2016-12-25 02:11:03.375 360 12624.45 56.75 54459.93 88888.00 2016-12-25 02:11:03.500 360 12624.48 56.73 54459.93 88888.00 2016-12-25 02:11:03.625 360 12624.50 56.70 54459.95 88888.00 2016-12-25 02:11:03.750 360 12624.48 56.73 54459.95 88888.00 2016-12-25 02:11:03.875 360 12624.42 56.73 54459.97 88888.00 2016-12-25 02:11:04.000 360 12624.40 56.70 54459.95 88888.00 2016-12-25 02:11:04.125 360 12624.38 56.70 54459.93 88888.00 2016-12-25 02:11:04.250 360 12624.38 56.67 54459.95 88888.00 2016-12-25 02:11:04.375 360 12624.40 56.70 54459.95 88888.00 2016-12-25 02:11:04.500 360 12624.35 56.70 54459.95 88888.00 2016-12-25 02:11:04.625 360 12624.35 56.67 54459.95 88888.00 2016-12-25 02:11:04.750 360 12624.40 56.67 54459.95 88888.00 2016-12-25 02:11:04.875 360 12624.38 56.67 54459.95 88888.00 2016-12-25 02:11:05.000 360 12624.40 56.67 54459.93 88888.00 2016-12-25 02:11:05.125 360 12624.45 56.65 54459.93 88888.00 2016-12-25 02:11:05.250 360 12624.45 56.60 54459.93 88888.00 2016-12-25 02:11:05.375 360 12624.45 56.62 54459.93 88888.00 2016-12-25 02:11:05.500 360 12624.45 56.62 54459.93 88888.00 2016-12-25 02:11:05.625 360 12624.40 56.65 54459.93 88888.00 2016-12-25 02:11:05.750 360 12624.38 56.62 54459.90 88888.00 2016-12-25 02:11:05.875 360 12624.42 56.62 54459.90 88888.00 2016-12-25 02:11:06.000 360 12624.45 56.60 54459.93 88888.00 2016-12-25 02:11:06.125 360 12624.40 56.60 54459.95 88888.00 2016-12-25 02:11:06.250 360 12624.42 56.58 54459.93 88888.00 2016-12-25 02:11:06.375 360 12624.42 56.55 54459.90 88888.00 2016-12-25 02:11:06.500 360 12624.40 56.58 54459.95 88888.00 2016-12-25 02:11:06.625 360 12624.38 56.58 54459.95 88888.00 2016-12-25 02:11:06.750 360 12624.38 56.58 54459.95 88888.00 2016-12-25 02:11:06.875 360 12624.40 56.52 54459.93 88888.00 2016-12-25 02:11:07.000 360 12624.35 56.52 54459.93 88888.00 2016-12-25 02:11:07.125 360 12624.35 56.52 54459.93 88888.00 2016-12-25 02:11:07.250 360 12624.38 56.52 54459.95 88888.00 2016-12-25 02:11:07.375 360 12624.40 56.52 54459.93 88888.00 2016-12-25 02:11:07.500 360 12624.38 56.50 54459.93 88888.00 2016-12-25 02:11:07.625 360 12624.40 56.52 54459.93 88888.00 2016-12-25 02:11:07.750 360 12624.42 56.58 54459.95 88888.00 2016-12-25 02:11:07.875 360 12624.42 56.50 54459.93 88888.00 2016-12-25 02:11:08.000 360 12624.40 56.48 54459.88 88888.00 2016-12-25 02:11:08.125 360 12624.33 56.48 54459.93 88888.00 2016-12-25 02:11:08.250 360 12624.33 56.45 54459.95 88888.00 2016-12-25 02:11:08.375 360 12624.38 56.50 54459.93 88888.00 2016-12-25 02:11:08.500 360 12624.45 56.50 54459.90 88888.00 2016-12-25 02:11:08.625 360 12624.42 56.52 54459.90 88888.00 2016-12-25 02:11:08.750 360 12624.38 56.50 54459.88 88888.00 2016-12-25 02:11:08.875 360 12624.35 56.50 54459.90 88888.00 2016-12-25 02:11:09.000 360 12624.40 56.50 54459.90 88888.00 2016-12-25 02:11:09.125 360 12624.40 56.50 54459.90 88888.00 2016-12-25 02:11:09.250 360 12624.33 56.50 54459.88 88888.00 2016-12-25 02:11:09.375 360 12624.30 56.48 54459.88 88888.00 2016-12-25 02:11:09.500 360 12624.27 56.48 54459.88 88888.00 2016-12-25 02:11:09.625 360 12624.30 56.48 54459.88 88888.00 2016-12-25 02:11:09.750 360 12624.33 56.52 54459.88 88888.00 2016-12-25 02:11:09.875 360 12624.35 56.52 54459.85 88888.00 2016-12-25 02:11:10.000 360 12624.35 56.55 54459.82 88888.00 2016-12-25 02:11:10.125 360 12624.33 56.55 54459.85 88888.00 2016-12-25 02:11:10.250 360 12624.33 56.55 54459.82 88888.00 2016-12-25 02:11:10.375 360 12624.38 56.50 54459.80 88888.00 2016-12-25 02:11:10.500 360 12624.35 56.48 54459.78 88888.00 2016-12-25 02:11:10.625 360 12624.35 56.50 54459.80 88888.00 2016-12-25 02:11:10.750 360 12624.33 56.52 54459.82 88888.00 2016-12-25 02:11:10.875 360 12624.27 56.52 54459.82 88888.00 2016-12-25 02:11:11.000 360 12624.27 56.50 54459.78 88888.00 2016-12-25 02:11:11.125 360 12624.27 56.48 54459.82 88888.00 2016-12-25 02:11:11.250 360 12624.27 56.50 54459.78 88888.00 2016-12-25 02:11:11.375 360 12624.30 56.48 54459.80 88888.00 2016-12-25 02:11:11.500 360 12624.27 56.50 54459.80 88888.00 2016-12-25 02:11:11.625 360 12624.25 56.48 54459.80 88888.00 2016-12-25 02:11:11.750 360 12624.25 56.48 54459.78 88888.00 2016-12-25 02:11:11.875 360 12624.23 56.48 54459.78 88888.00 2016-12-25 02:11:12.000 360 12624.23 56.50 54459.75 88888.00 2016-12-25 02:11:12.125 360 12624.27 56.52 54459.80 88888.00 2016-12-25 02:11:12.250 360 12624.25 56.50 54459.78 88888.00 2016-12-25 02:11:12.375 360 12624.27 56.52 54459.78 88888.00 2016-12-25 02:11:12.500 360 12624.25 56.55 54459.75 88888.00 2016-12-25 02:11:12.625 360 12624.25 56.58 54459.75 88888.00 2016-12-25 02:11:12.750 360 12624.27 56.58 54459.80 88888.00 2016-12-25 02:11:12.875 360 12624.35 56.58 54459.78 88888.00 2016-12-25 02:11:13.000 360 12624.38 56.60 54459.75 88888.00 2016-12-25 02:11:13.125 360 12624.30 56.60 54459.75 88888.00 2016-12-25 02:11:13.250 360 12624.27 56.58 54459.75 88888.00 2016-12-25 02:11:13.375 360 12624.27 56.55 54459.72 88888.00 2016-12-25 02:11:13.500 360 12624.27 56.52 54459.75 88888.00 2016-12-25 02:11:13.625 360 12624.30 56.58 54459.75 88888.00 2016-12-25 02:11:13.750 360 12624.30 56.60 54459.78 88888.00 2016-12-25 02:11:13.875 360 12624.27 56.60 54459.75 88888.00 2016-12-25 02:11:14.000 360 12624.25 56.55 54459.72 88888.00 2016-12-25 02:11:14.125 360 12624.23 56.55 54459.75 88888.00 2016-12-25 02:11:14.250 360 12624.17 56.60 54459.78 88888.00 2016-12-25 02:11:14.375 360 12624.23 56.60 54459.72 88888.00 2016-12-25 02:11:14.500 360 12624.25 56.62 54459.72 88888.00 2016-12-25 02:11:14.625 360 12624.23 56.60 54459.72 88888.00 2016-12-25 02:11:14.750 360 12624.27 56.60 54459.72 88888.00 2016-12-25 02:11:14.875 360 12624.30 56.58 54459.70 88888.00 2016-12-25 02:11:15.000 360 12624.23 56.55 54459.70 88888.00 2016-12-25 02:11:15.125 360 12624.23 56.55 54459.70 88888.00 2016-12-25 02:11:15.250 360 12624.25 56.60 54459.75 88888.00 2016-12-25 02:11:15.375 360 12624.23 56.60 54459.75 88888.00 2016-12-25 02:11:15.500 360 12624.25 56.60 54459.72 88888.00 2016-12-25 02:11:15.625 360 12624.25 56.60 54459.72 88888.00 2016-12-25 02:11:15.750 360 12624.30 56.62 54459.72 88888.00 2016-12-25 02:11:15.875 360 12624.35 56.65 54459.72 88888.00 2016-12-25 02:11:16.000 360 12624.38 56.65 54459.70 88888.00 2016-12-25 02:11:16.125 360 12624.38 56.62 54459.72 88888.00 2016-12-25 02:11:16.250 360 12624.35 56.60 54459.70 88888.00 2016-12-25 02:11:16.375 360 12624.38 56.67 54459.70 88888.00 2016-12-25 02:11:16.500 360 12624.40 56.70 54459.70 88888.00 2016-12-25 02:11:16.625 360 12624.38 56.65 54459.70 88888.00 2016-12-25 02:11:16.750 360 12624.40 56.65 54459.70 88888.00 2016-12-25 02:11:16.875 360 12624.40 56.67 54459.70 88888.00 2016-12-25 02:11:17.000 360 12624.42 56.67 54459.68 88888.00 2016-12-25 02:11:17.125 360 12624.40 56.65 54459.68 88888.00 2016-12-25 02:11:17.250 360 12624.38 56.65 54459.68 88888.00 2016-12-25 02:11:17.375 360 12624.38 56.65 54459.68 88888.00 2016-12-25 02:11:17.500 360 12624.33 56.65 54459.65 88888.00 2016-12-25 02:11:17.625 360 12624.30 56.67 54459.65 88888.00 2016-12-25 02:11:17.750 360 12624.35 56.67 54459.65 88888.00 2016-12-25 02:11:17.875 360 12624.45 56.67 54459.62 88888.00 2016-12-25 02:11:18.000 360 12624.45 56.65 54459.62 88888.00 2016-12-25 02:11:18.125 360 12624.42 56.65 54459.65 88888.00 2016-12-25 02:11:18.250 360 12624.40 56.65 54459.62 88888.00 2016-12-25 02:11:18.375 360 12624.40 56.67 54459.62 88888.00 2016-12-25 02:11:18.500 360 12624.42 56.70 54459.62 88888.00 2016-12-25 02:11:18.625 360 12624.40 56.67 54459.65 88888.00 2016-12-25 02:11:18.750 360 12624.40 56.70 54459.62 88888.00 2016-12-25 02:11:18.875 360 12624.40 56.73 54459.65 88888.00 2016-12-25 02:11:19.000 360 12624.45 56.73 54459.65 88888.00 2016-12-25 02:11:19.125 360 12624.45 56.70 54459.65 88888.00 2016-12-25 02:11:19.250 360 12624.42 56.70 54459.65 88888.00 2016-12-25 02:11:19.375 360 12624.45 56.73 54459.65 88888.00 2016-12-25 02:11:19.500 360 12624.45 56.77 54459.65 88888.00 2016-12-25 02:11:19.625 360 12624.45 56.77 54459.65 88888.00 2016-12-25 02:11:19.750 360 12624.48 56.75 54459.60 88888.00 2016-12-25 02:11:19.875 360 12624.48 56.73 54459.60 88888.00 2016-12-25 02:11:20.000 360 12624.50 56.75 54459.60 88888.00 2016-12-25 02:11:20.125 360 12624.48 56.77 54459.62 88888.00 2016-12-25 02:11:20.250 360 12624.48 56.75 54459.62 88888.00 2016-12-25 02:11:20.375 360 12624.42 56.77 54459.65 88888.00 2016-12-25 02:11:20.500 360 12624.48 56.77 54459.62 88888.00 2016-12-25 02:11:20.625 360 12624.45 56.77 54459.60 88888.00 2016-12-25 02:11:20.750 360 12624.48 56.77 54459.60 88888.00 2016-12-25 02:11:20.875 360 12624.45 56.77 54459.60 88888.00 2016-12-25 02:11:21.000 360 12624.50 56.77 54459.57 88888.00 2016-12-25 02:11:21.125 360 12624.52 56.77 54459.60 88888.00 2016-12-25 02:11:21.250 360 12624.50 56.77 54459.60 88888.00 2016-12-25 02:11:21.375 360 12624.45 56.83 54459.60 88888.00 2016-12-25 02:11:21.500 360 12624.45 56.83 54459.57 88888.00 2016-12-25 02:11:21.625 360 12624.40 56.83 54459.57 88888.00 2016-12-25 02:11:21.750 360 12624.42 56.83 54459.57 88888.00 2016-12-25 02:11:21.875 360 12624.48 56.88 54459.57 88888.00 2016-12-25 02:11:22.000 360 12624.48 56.88 54459.60 88888.00 2016-12-25 02:11:22.125 360 12624.48 56.85 54459.60 88888.00 2016-12-25 02:11:22.250 360 12624.48 56.85 54459.60 88888.00 2016-12-25 02:11:22.375 360 12624.55 56.88 54459.57 88888.00 2016-12-25 02:11:22.500 360 12624.55 56.90 54459.57 88888.00 2016-12-25 02:11:22.625 360 12624.52 56.88 54459.60 88888.00 2016-12-25 02:11:22.750 360 12624.50 56.90 54459.55 88888.00 2016-12-25 02:11:22.875 360 12624.45 56.90 54459.55 88888.00 2016-12-25 02:11:23.000 360 12624.52 56.90 54459.55 88888.00 2016-12-25 02:11:23.125 360 12624.60 56.92 54459.57 88888.00 2016-12-25 02:11:23.250 360 12624.60 56.95 54459.60 88888.00 2016-12-25 02:11:23.375 360 12624.60 56.95 54459.60 88888.00 2016-12-25 02:11:23.500 360 12624.52 57.02 54459.57 88888.00 2016-12-25 02:11:23.625 360 12624.50 56.98 54459.57 88888.00 2016-12-25 02:11:23.750 360 12624.48 56.98 54459.57 88888.00 2016-12-25 02:11:23.875 360 12624.50 57.00 54459.55 88888.00 2016-12-25 02:11:24.000 360 12624.50 57.02 54459.55 88888.00 2016-12-25 02:11:24.125 360 12624.52 57.02 54459.55 88888.00 2016-12-25 02:11:24.250 360 12624.55 57.02 54459.55 88888.00 2016-12-25 02:11:24.375 360 12624.58 57.02 54459.55 88888.00 2016-12-25 02:11:24.500 360 12624.58 57.08 54459.55 88888.00 2016-12-25 02:11:24.625 360 12624.55 57.08 54459.55 88888.00 2016-12-25 02:11:24.750 360 12624.52 57.08 54459.53 88888.00 2016-12-25 02:11:24.875 360 12624.55 57.08 54459.53 88888.00 2016-12-25 02:11:25.000 360 12624.52 57.10 54459.50 88888.00 2016-12-25 02:11:25.125 360 12624.52 57.10 54459.53 88888.00 2016-12-25 02:11:25.250 360 12624.50 57.12 54459.47 88888.00 2016-12-25 02:11:25.375 360 12624.52 57.12 54459.50 88888.00 2016-12-25 02:11:25.500 360 12624.52 57.15 54459.47 88888.00 2016-12-25 02:11:25.625 360 12624.52 57.15 54459.45 88888.00 2016-12-25 02:11:25.750 360 12624.58 57.17 54459.45 88888.00 2016-12-25 02:11:25.875 360 12624.52 57.17 54459.47 88888.00 2016-12-25 02:11:26.000 360 12624.48 57.20 54459.47 88888.00 2016-12-25 02:11:26.125 360 12624.52 57.20 54459.50 88888.00 2016-12-25 02:11:26.250 360 12624.55 57.23 54459.50 88888.00 2016-12-25 02:11:26.375 360 12624.55 57.25 54459.47 88888.00 2016-12-25 02:11:26.500 360 12624.45 57.27 54459.50 88888.00 2016-12-25 02:11:26.625 360 12624.42 57.30 54459.50 88888.00 2016-12-25 02:11:26.750 360 12624.45 57.30 54459.53 88888.00 2016-12-25 02:11:26.875 360 12624.45 57.30 54459.50 88888.00 2016-12-25 02:11:27.000 360 12624.40 57.27 54459.47 88888.00 2016-12-25 02:11:27.125 360 12624.27 57.30 54459.47 88888.00 2016-12-25 02:11:27.250 360 12624.30 57.30 54459.47 88888.00 2016-12-25 02:11:27.375 360 12624.42 57.35 54459.47 88888.00 2016-12-25 02:11:27.500 360 12624.48 57.35 54459.47 88888.00 2016-12-25 02:11:27.625 360 12624.48 57.33 54459.47 88888.00 2016-12-25 02:11:27.750 360 12624.40 57.35 54459.43 88888.00 2016-12-25 02:11:27.875 360 12624.42 57.38 54459.43 88888.00 2016-12-25 02:11:28.000 360 12624.45 57.40 54459.43 88888.00 2016-12-25 02:11:28.125 360 12624.45 57.45 54459.43 88888.00 2016-12-25 02:11:28.250 360 12624.48 57.38 54459.43 88888.00 2016-12-25 02:11:28.375 360 12624.52 57.38 54459.43 88888.00 2016-12-25 02:11:28.500 360 12624.48 57.45 54459.45 88888.00 2016-12-25 02:11:28.625 360 12624.48 57.48 54459.45 88888.00 2016-12-25 02:11:28.750 360 12624.45 57.48 54459.43 88888.00 2016-12-25 02:11:28.875 360 12624.42 57.45 54459.43 88888.00 2016-12-25 02:11:29.000 360 12624.38 57.48 54459.43 88888.00 2016-12-25 02:11:29.125 360 12624.45 57.50 54459.45 88888.00 2016-12-25 02:11:29.250 360 12624.50 57.50 54459.45 88888.00 2016-12-25 02:11:29.375 360 12624.48 57.50 54459.40 88888.00 2016-12-25 02:11:29.500 360 12624.48 57.52 54459.40 88888.00 2016-12-25 02:11:29.625 360 12624.45 57.50 54459.40 88888.00 2016-12-25 02:11:29.750 360 12624.42 57.55 54459.40 88888.00 2016-12-25 02:11:29.875 360 12624.45 57.58 54459.45 88888.00 2016-12-25 02:11:30.000 360 12624.48 57.60 54459.43 88888.00 2016-12-25 02:11:30.125 360 12624.48 57.58 54459.43 88888.00 2016-12-25 02:11:30.250 360 12624.45 57.58 54459.43 88888.00 2016-12-25 02:11:30.375 360 12624.45 57.60 54459.43 88888.00 2016-12-25 02:11:30.500 360 12624.40 57.60 54459.43 88888.00 2016-12-25 02:11:30.625 360 12624.45 57.65 54459.45 88888.00 2016-12-25 02:11:30.750 360 12624.50 57.65 54459.45 88888.00 2016-12-25 02:11:30.875 360 12624.50 57.67 54459.45 88888.00 2016-12-25 02:11:31.000 360 12624.42 57.65 54459.45 88888.00 2016-12-25 02:11:31.125 360 12624.40 57.62 54459.45 88888.00 2016-12-25 02:11:31.250 360 12624.33 57.62 54459.43 88888.00 2016-12-25 02:11:31.375 360 12624.40 57.65 54459.40 88888.00 2016-12-25 02:11:31.500 360 12624.45 57.67 54459.43 88888.00 2016-12-25 02:11:31.625 360 12624.42 57.67 54459.43 88888.00 2016-12-25 02:11:31.750 360 12624.40 57.67 54459.43 88888.00 2016-12-25 02:11:31.875 360 12624.40 57.67 54459.40 88888.00 2016-12-25 02:11:32.000 360 12624.42 57.67 54459.43 88888.00 2016-12-25 02:11:32.125 360 12624.45 57.70 54459.45 88888.00 2016-12-25 02:11:32.250 360 12624.40 57.70 54459.43 88888.00 2016-12-25 02:11:32.375 360 12624.40 57.75 54459.43 88888.00 2016-12-25 02:11:32.500 360 12624.40 57.75 54459.43 88888.00 2016-12-25 02:11:32.625 360 12624.35 57.75 54459.40 88888.00 2016-12-25 02:11:32.750 360 12624.35 57.75 54459.38 88888.00 2016-12-25 02:11:32.875 360 12624.40 57.75 54459.40 88888.00 2016-12-25 02:11:33.000 360 12624.45 57.75 54459.40 88888.00 2016-12-25 02:11:33.125 360 12624.42 57.75 54459.38 88888.00 2016-12-25 02:11:33.250 360 12624.40 57.77 54459.40 88888.00 2016-12-25 02:11:33.375 360 12624.33 57.80 54459.43 88888.00 2016-12-25 02:11:33.500 360 12624.30 57.80 54459.43 88888.00 2016-12-25 02:11:33.625 360 12624.33 57.83 54459.40 88888.00 2016-12-25 02:11:33.750 360 12624.33 57.80 54459.38 88888.00 2016-12-25 02:11:33.875 360 12624.33 57.83 54459.38 88888.00 2016-12-25 02:11:34.000 360 12624.38 57.83 54459.38 88888.00 2016-12-25 02:11:34.125 360 12624.40 57.85 54459.38 88888.00 2016-12-25 02:11:34.250 360 12624.35 57.85 54459.40 88888.00 2016-12-25 02:11:34.375 360 12624.38 57.85 54459.38 88888.00 2016-12-25 02:11:34.500 360 12624.38 57.85 54459.40 88888.00 2016-12-25 02:11:34.625 360 12624.35 57.88 54459.38 88888.00 2016-12-25 02:11:34.750 360 12624.30 57.85 54459.38 88888.00 2016-12-25 02:11:34.875 360 12624.23 57.85 54459.38 88888.00 2016-12-25 02:11:35.000 360 12624.25 57.85 54459.38 88888.00 2016-12-25 02:11:35.125 360 12624.23 57.85 54459.40 88888.00 2016-12-25 02:11:35.250 360 12624.15 57.88 54459.43 88888.00 2016-12-25 02:11:35.375 360 12624.17 57.88 54459.40 88888.00 2016-12-25 02:11:35.500 360 12624.20 57.88 54459.40 88888.00 2016-12-25 02:11:35.625 360 12624.23 57.90 54459.40 88888.00 2016-12-25 02:11:35.750 360 12624.27 57.88 54459.40 88888.00 2016-12-25 02:11:35.875 360 12624.30 57.85 54459.32 88888.00 2016-12-25 02:11:36.000 360 12624.30 57.88 54459.32 88888.00 2016-12-25 02:11:36.125 360 12624.27 57.90 54459.38 88888.00 2016-12-25 02:11:36.250 360 12624.27 57.90 54459.38 88888.00 2016-12-25 02:11:36.375 360 12624.27 57.92 54459.38 88888.00 2016-12-25 02:11:36.500 360 12624.27 57.92 54459.38 88888.00 2016-12-25 02:11:36.625 360 12624.30 57.92 54459.38 88888.00 2016-12-25 02:11:36.750 360 12624.33 57.95 54459.38 88888.00 2016-12-25 02:11:36.875 360 12624.33 57.95 54459.38 88888.00 2016-12-25 02:11:37.000 360 12624.35 57.95 54459.35 88888.00 2016-12-25 02:11:37.125 360 12624.38 57.95 54459.35 88888.00 2016-12-25 02:11:37.250 360 12624.38 57.95 54459.38 88888.00 2016-12-25 02:11:37.375 360 12624.35 57.90 54459.38 88888.00 2016-12-25 02:11:37.500 360 12624.23 57.90 54459.38 88888.00 2016-12-25 02:11:37.625 360 12624.20 57.92 54459.35 88888.00 2016-12-25 02:11:37.750 360 12624.23 57.95 54459.35 88888.00 2016-12-25 02:11:37.875 360 12624.30 57.98 54459.38 88888.00 2016-12-25 02:11:38.000 360 12624.27 57.98 54459.35 88888.00 2016-12-25 02:11:38.125 360 12624.23 57.95 54459.35 88888.00 2016-12-25 02:11:38.250 360 12624.20 57.95 54459.35 88888.00 2016-12-25 02:11:38.375 360 12624.12 57.95 54459.35 88888.00 2016-12-25 02:11:38.500 360 12624.15 57.95 54459.35 88888.00 2016-12-25 02:11:38.625 360 12624.20 57.95 54459.35 88888.00 2016-12-25 02:11:38.750 360 12624.27 57.98 54459.38 88888.00 2016-12-25 02:11:38.875 360 12624.27 57.95 54459.38 88888.00 2016-12-25 02:11:39.000 360 12624.25 57.98 54459.35 88888.00 2016-12-25 02:11:39.125 360 12624.25 57.98 54459.35 88888.00 2016-12-25 02:11:39.250 360 12624.23 58.00 54459.40 88888.00 2016-12-25 02:11:39.375 360 12624.23 58.00 54459.40 88888.00 2016-12-25 02:11:39.500 360 12624.17 58.02 54459.38 88888.00 2016-12-25 02:11:39.625 360 12624.10 58.00 54459.35 88888.00 2016-12-25 02:11:39.750 360 12624.10 58.00 54459.38 88888.00 2016-12-25 02:11:39.875 360 12624.15 58.02 54459.40 88888.00 2016-12-25 02:11:40.000 360 12624.10 58.00 54459.38 88888.00 2016-12-25 02:11:40.125 360 12624.10 57.98 54459.38 88888.00 2016-12-25 02:11:40.250 360 12624.10 57.98 54459.38 88888.00 2016-12-25 02:11:40.375 360 12624.10 58.02 54459.40 88888.00 2016-12-25 02:11:40.500 360 12624.08 58.02 54459.40 88888.00 2016-12-25 02:11:40.625 360 12624.10 57.98 54459.40 88888.00 2016-12-25 02:11:40.750 360 12624.15 58.00 54459.40 88888.00 2016-12-25 02:11:40.875 360 12624.17 58.05 54459.43 88888.00 2016-12-25 02:11:41.000 360 12624.17 58.05 54459.43 88888.00 2016-12-25 02:11:41.125 360 12624.12 58.00 54459.40 88888.00 2016-12-25 02:11:41.250 360 12624.10 57.98 54459.43 88888.00 2016-12-25 02:11:41.375 360 12624.10 58.00 54459.40 88888.00 2016-12-25 02:11:41.500 360 12624.10 58.05 54459.40 88888.00 2016-12-25 02:11:41.625 360 12624.17 58.00 54459.45 88888.00 2016-12-25 02:11:41.750 360 12624.10 58.00 54459.43 88888.00 2016-12-25 02:11:41.875 360 12624.05 58.00 54459.43 88888.00 2016-12-25 02:11:42.000 360 12624.00 58.02 54459.40 88888.00 2016-12-25 02:11:42.125 360 12624.00 58.00 54459.40 88888.00 2016-12-25 02:11:42.250 360 12624.00 57.98 54459.43 88888.00 2016-12-25 02:11:42.375 360 12624.05 58.00 54459.43 88888.00 2016-12-25 02:11:42.500 360 12624.02 58.00 54459.43 88888.00 2016-12-25 02:11:42.625 360 12623.98 58.00 54459.45 88888.00 2016-12-25 02:11:42.750 360 12623.95 58.00 54459.43 88888.00 2016-12-25 02:11:42.875 360 12623.95 57.98 54459.40 88888.00 2016-12-25 02:11:43.000 360 12623.92 58.00 54459.43 88888.00 2016-12-25 02:11:43.125 360 12623.92 58.00 54459.45 88888.00 2016-12-25 02:11:43.250 360 12623.95 58.02 54459.43 88888.00 2016-12-25 02:11:43.375 360 12624.00 58.02 54459.43 88888.00 2016-12-25 02:11:43.500 360 12623.98 58.00 54459.45 88888.00 2016-12-25 02:11:43.625 360 12623.95 57.98 54459.43 88888.00 2016-12-25 02:11:43.750 360 12623.98 57.98 54459.43 88888.00 2016-12-25 02:11:43.875 360 12623.92 57.98 54459.43 88888.00 2016-12-25 02:11:44.000 360 12623.77 58.00 54459.45 88888.00 2016-12-25 02:11:44.125 360 12623.80 58.00 54459.47 88888.00 2016-12-25 02:11:44.250 360 12623.83 58.00 54459.47 88888.00 2016-12-25 02:11:44.375 360 12623.85 58.00 54459.47 88888.00 2016-12-25 02:11:44.500 360 12623.83 58.00 54459.47 88888.00 2016-12-25 02:11:44.625 360 12623.75 58.00 54459.47 88888.00 2016-12-25 02:11:44.750 360 12623.73 58.00 54459.45 88888.00 2016-12-25 02:11:44.875 360 12623.80 58.00 54459.47 88888.00 2016-12-25 02:11:45.000 360 12623.85 58.02 54459.47 88888.00 2016-12-25 02:11:45.125 360 12623.88 58.00 54459.45 88888.00 2016-12-25 02:11:45.250 360 12623.88 58.00 54459.45 88888.00 2016-12-25 02:11:45.375 360 12623.90 58.00 54459.45 88888.00 2016-12-25 02:11:45.500 360 12623.85 58.00 54459.43 88888.00 2016-12-25 02:11:45.625 360 12623.83 57.98 54459.45 88888.00 2016-12-25 02:11:45.750 360 12623.83 57.98 54459.45 88888.00 2016-12-25 02:11:45.875 360 12623.83 58.02 54459.47 88888.00 2016-12-25 02:11:46.000 360 12623.83 58.02 54459.50 88888.00 2016-12-25 02:11:46.125 360 12623.83 58.02 54459.50 88888.00 2016-12-25 02:11:46.250 360 12623.75 58.00 54459.50 88888.00 2016-12-25 02:11:46.375 360 12623.73 58.02 54459.47 88888.00 2016-12-25 02:11:46.500 360 12623.75 57.98 54459.45 88888.00 2016-12-25 02:11:46.625 360 12623.77 57.98 54459.47 88888.00 2016-12-25 02:11:46.750 360 12623.73 57.98 54459.45 88888.00 2016-12-25 02:11:46.875 360 12623.70 58.02 54459.45 88888.00 2016-12-25 02:11:47.000 360 12623.70 58.05 54459.45 88888.00 2016-12-25 02:11:47.125 360 12623.73 58.02 54459.47 88888.00 2016-12-25 02:11:47.250 360 12623.80 58.02 54459.47 88888.00 2016-12-25 02:11:47.375 360 12623.83 58.02 54459.47 88888.00 2016-12-25 02:11:47.500 360 12623.75 58.02 54459.50 88888.00 2016-12-25 02:11:47.625 360 12623.70 58.02 54459.50 88888.00 2016-12-25 02:11:47.750 360 12623.73 58.02 54459.50 88888.00 2016-12-25 02:11:47.875 360 12623.67 58.00 54459.50 88888.00 2016-12-25 02:11:48.000 360 12623.73 58.02 54459.47 88888.00 2016-12-25 02:11:48.125 360 12623.75 58.02 54459.50 88888.00 2016-12-25 02:11:48.250 360 12623.67 58.00 54459.47 88888.00 2016-12-25 02:11:48.375 360 12623.65 57.98 54459.47 88888.00 2016-12-25 02:11:48.500 360 12623.67 58.02 54459.50 88888.00 2016-12-25 02:11:48.625 360 12623.73 58.00 54459.53 88888.00 2016-12-25 02:11:48.750 360 12623.75 57.98 54459.50 88888.00 2016-12-25 02:11:48.875 360 12623.67 57.95 54459.47 88888.00 2016-12-25 02:11:49.000 360 12623.62 57.98 54459.53 88888.00 2016-12-25 02:11:49.125 360 12623.73 57.98 54459.53 88888.00 2016-12-25 02:11:49.250 360 12623.73 57.98 54459.50 88888.00 2016-12-25 02:11:49.375 360 12623.73 57.98 54459.50 88888.00 2016-12-25 02:11:49.500 360 12623.65 57.98 54459.47 88888.00 2016-12-25 02:11:49.625 360 12623.65 57.98 54459.47 88888.00 2016-12-25 02:11:49.750 360 12623.67 57.98 54459.47 88888.00 2016-12-25 02:11:49.875 360 12623.67 57.98 54459.50 88888.00 2016-12-25 02:11:50.000 360 12623.65 57.98 54459.53 88888.00 2016-12-25 02:11:50.125 360 12623.58 57.95 54459.53 88888.00 2016-12-25 02:11:50.250 360 12623.55 57.95 54459.50 88888.00 2016-12-25 02:11:50.375 360 12623.65 57.98 54459.47 88888.00 2016-12-25 02:11:50.500 360 12623.62 58.00 54459.50 88888.00 2016-12-25 02:11:50.625 360 12623.62 57.98 54459.50 88888.00 2016-12-25 02:11:50.750 360 12623.62 57.98 54459.53 88888.00 2016-12-25 02:11:50.875 360 12623.62 58.00 54459.50 88888.00 2016-12-25 02:11:51.000 360 12623.60 58.00 54459.50 88888.00 2016-12-25 02:11:51.125 360 12623.55 58.02 54459.53 88888.00 2016-12-25 02:11:51.250 360 12623.60 57.98 54459.53 88888.00 2016-12-25 02:11:51.375 360 12623.62 57.95 54459.53 88888.00 2016-12-25 02:11:51.500 360 12623.58 57.98 54459.53 88888.00 2016-12-25 02:11:51.625 360 12623.55 57.98 54459.53 88888.00 2016-12-25 02:11:51.750 360 12623.52 57.98 54459.53 88888.00 2016-12-25 02:11:51.875 360 12623.58 57.95 54459.53 88888.00 2016-12-25 02:11:52.000 360 12623.62 57.98 54459.53 88888.00 2016-12-25 02:11:52.125 360 12623.55 57.92 54459.53 88888.00 2016-12-25 02:11:52.250 360 12623.45 57.92 54459.53 88888.00 2016-12-25 02:11:52.375 360 12623.45 57.92 54459.55 88888.00 2016-12-25 02:11:52.500 360 12623.48 57.92 54459.55 88888.00 2016-12-25 02:11:52.625 360 12623.52 57.92 54459.53 88888.00 2016-12-25 02:11:52.750 360 12623.52 57.92 54459.55 88888.00 2016-12-25 02:11:52.875 360 12623.48 57.90 54459.55 88888.00 2016-12-25 02:11:53.000 360 12623.42 57.92 54459.55 88888.00 2016-12-25 02:11:53.125 360 12623.45 57.95 54459.57 88888.00 2016-12-25 02:11:53.250 360 12623.50 57.92 54459.55 88888.00 2016-12-25 02:11:53.375 360 12623.55 57.92 54459.57 88888.00 2016-12-25 02:11:53.500 360 12623.52 57.92 54459.57 88888.00 2016-12-25 02:11:53.625 360 12623.50 57.92 54459.57 88888.00 2016-12-25 02:11:53.750 360 12623.52 57.92 54459.57 88888.00 2016-12-25 02:11:53.875 360 12623.50 57.90 54459.57 88888.00 2016-12-25 02:11:54.000 360 12623.42 57.88 54459.55 88888.00 2016-12-25 02:11:54.125 360 12623.42 57.88 54459.57 88888.00 2016-12-25 02:11:54.250 360 12623.42 57.88 54459.55 88888.00 2016-12-25 02:11:54.375 360 12623.42 57.88 54459.55 88888.00 2016-12-25 02:11:54.500 360 12623.45 57.88 54459.57 88888.00 2016-12-25 02:11:54.625 360 12623.48 57.88 54459.57 88888.00 2016-12-25 02:11:54.750 360 12623.48 57.88 54459.57 88888.00 2016-12-25 02:11:54.875 360 12623.35 57.90 54459.60 88888.00 2016-12-25 02:11:55.000 360 12623.30 57.88 54459.60 88888.00 2016-12-25 02:11:55.125 360 12623.30 57.88 54459.60 88888.00 2016-12-25 02:11:55.250 360 12623.35 57.85 54459.57 88888.00 2016-12-25 02:11:55.375 360 12623.38 57.83 54459.55 88888.00 2016-12-25 02:11:55.500 360 12623.35 57.85 54459.53 88888.00 2016-12-25 02:11:55.625 360 12623.33 57.85 54459.57 88888.00 2016-12-25 02:11:55.750 360 12623.38 57.83 54459.57 88888.00 2016-12-25 02:11:55.875 360 12623.38 57.83 54459.55 88888.00 2016-12-25 02:11:56.000 360 12623.38 57.83 54459.57 88888.00 2016-12-25 02:11:56.125 360 12623.35 57.85 54459.60 88888.00 2016-12-25 02:11:56.250 360 12623.33 57.80 54459.60 88888.00 2016-12-25 02:11:56.375 360 12623.35 57.80 54459.60 88888.00 2016-12-25 02:11:56.500 360 12623.40 57.83 54459.55 88888.00 2016-12-25 02:11:56.625 360 12623.30 57.83 54459.57 88888.00 2016-12-25 02:11:56.750 360 12623.27 57.83 54459.57 88888.00 2016-12-25 02:11:56.875 360 12623.27 57.80 54459.55 88888.00 2016-12-25 02:11:57.000 360 12623.23 57.80 54459.55 88888.00 2016-12-25 02:11:57.125 360 12623.23 57.80 54459.55 88888.00 2016-12-25 02:11:57.250 360 12623.27 57.80 54459.60 88888.00 2016-12-25 02:11:57.375 360 12623.35 57.85 54459.60 88888.00 2016-12-25 02:11:57.500 360 12623.38 57.83 54459.62 88888.00 2016-12-25 02:11:57.625 360 12623.38 57.83 54459.60 88888.00 2016-12-25 02:11:57.750 360 12623.30 57.83 54459.62 88888.00 2016-12-25 02:11:57.875 360 12623.27 57.77 54459.62 88888.00 2016-12-25 02:11:58.000 360 12623.25 57.77 54459.60 88888.00 2016-12-25 02:11:58.125 360 12623.25 57.80 54459.62 88888.00 2016-12-25 02:11:58.250 360 12623.25 57.77 54459.62 88888.00 2016-12-25 02:11:58.375 360 12623.25 57.75 54459.65 88888.00 2016-12-25 02:11:58.500 360 12623.20 57.77 54459.62 88888.00 2016-12-25 02:11:58.625 360 12623.20 57.75 54459.62 88888.00 2016-12-25 02:11:58.750 360 12623.23 57.75 54459.60 88888.00 2016-12-25 02:11:58.875 360 12623.27 57.75 54459.60 88888.00 2016-12-25 02:11:59.000 360 12623.27 57.75 54459.62 88888.00 2016-12-25 02:11:59.125 360 12623.25 57.75 54459.62 88888.00 2016-12-25 02:11:59.250 360 12623.17 57.75 54459.65 88888.00 2016-12-25 02:11:59.375 360 12623.23 57.73 54459.62 88888.00 2016-12-25 02:11:59.500 360 12623.23 57.73 54459.65 88888.00 2016-12-25 02:11:59.625 360 12623.25 57.75 54459.65 88888.00 2016-12-25 02:11:59.750 360 12623.20 57.77 54459.62 88888.00 2016-12-25 02:11:59.875 360 12623.23 57.75 54459.65 88888.00 2016-12-25 02:12:00.000 360 12623.23 57.75 54459.65 88888.00 2016-12-25 02:12:00.125 360 12623.20 57.75 54459.68 88888.00 2016-12-25 02:12:00.250 360 12623.17 57.77 54459.68 88888.00 2016-12-25 02:12:00.375 360 12623.20 57.75 54459.65 88888.00 2016-12-25 02:12:00.500 360 12623.23 57.75 54459.65 88888.00 2016-12-25 02:12:00.625 360 12623.20 57.73 54459.68 88888.00 2016-12-25 02:12:00.750 360 12623.17 57.75 54459.68 88888.00 2016-12-25 02:12:00.875 360 12623.17 57.75 54459.68 88888.00 2016-12-25 02:12:01.000 360 12623.17 57.73 54459.65 88888.00 2016-12-25 02:12:01.125 360 12623.17 57.70 54459.62 88888.00 2016-12-25 02:12:01.250 360 12623.23 57.67 54459.65 88888.00 2016-12-25 02:12:01.375 360 12623.20 57.70 54459.65 88888.00 2016-12-25 02:12:01.500 360 12623.15 57.70 54459.62 88888.00 2016-12-25 02:12:01.625 360 12623.10 57.73 54459.62 88888.00 2016-12-25 02:12:01.750 360 12623.08 57.70 54459.62 88888.00 2016-12-25 02:12:01.875 360 12623.10 57.70 54459.62 88888.00 2016-12-25 02:12:02.000 360 12623.12 57.70 54459.62 88888.00 2016-12-25 02:12:02.125 360 12623.12 57.70 54459.65 88888.00 2016-12-25 02:12:02.250 360 12623.10 57.73 54459.68 88888.00 2016-12-25 02:12:02.375 360 12623.10 57.70 54459.65 88888.00 2016-12-25 02:12:02.500 360 12623.12 57.70 54459.68 88888.00 2016-12-25 02:12:02.625 360 12623.12 57.75 54459.65 88888.00 2016-12-25 02:12:02.750 360 12623.08 57.75 54459.65 88888.00 2016-12-25 02:12:02.875 360 12623.08 57.70 54459.68 88888.00 2016-12-25 02:12:03.000 360 12623.10 57.70 54459.65 88888.00 2016-12-25 02:12:03.125 360 12623.15 57.70 54459.70 88888.00 2016-12-25 02:12:03.250 360 12623.12 57.70 54459.68 88888.00 2016-12-25 02:12:03.375 360 12623.10 57.70 54459.68 88888.00 2016-12-25 02:12:03.500 360 12623.15 57.73 54459.65 88888.00 2016-12-25 02:12:03.625 360 12623.12 57.75 54459.70 88888.00 2016-12-25 02:12:03.750 360 12623.12 57.75 54459.68 88888.00 2016-12-25 02:12:03.875 360 12623.10 57.70 54459.68 88888.00 2016-12-25 02:12:04.000 360 12623.12 57.73 54459.68 88888.00 2016-12-25 02:12:04.125 360 12623.17 57.73 54459.72 88888.00 2016-12-25 02:12:04.250 360 12623.12 57.73 54459.72 88888.00 2016-12-25 02:12:04.375 360 12623.08 57.73 54459.70 88888.00 2016-12-25 02:12:04.500 360 12623.05 57.73 54459.68 88888.00 2016-12-25 02:12:04.625 360 12623.08 57.73 54459.68 88888.00 2016-12-25 02:12:04.750 360 12623.15 57.75 54459.68 88888.00 2016-12-25 02:12:04.875 360 12623.15 57.75 54459.68 88888.00 2016-12-25 02:12:05.000 360 12623.10 57.75 54459.68 88888.00 2016-12-25 02:12:05.125 360 12623.10 57.73 54459.72 88888.00 2016-12-25 02:12:05.250 360 12623.05 57.73 54459.70 88888.00 2016-12-25 02:12:05.375 360 12623.05 57.73 54459.70 88888.00 2016-12-25 02:12:05.500 360 12623.05 57.70 54459.68 88888.00 2016-12-25 02:12:05.625 360 12623.05 57.73 54459.68 88888.00 2016-12-25 02:12:05.750 360 12623.08 57.70 54459.70 88888.00 2016-12-25 02:12:05.875 360 12623.05 57.70 54459.68 88888.00 2016-12-25 02:12:06.000 360 12623.00 57.73 54459.68 88888.00 2016-12-25 02:12:06.125 360 12623.02 57.75 54459.70 88888.00 2016-12-25 02:12:06.250 360 12623.02 57.75 54459.70 88888.00 2016-12-25 02:12:06.375 360 12623.05 57.73 54459.70 88888.00 2016-12-25 02:12:06.500 360 12623.00 57.75 54459.70 88888.00 2016-12-25 02:12:06.625 360 12623.00 57.77 54459.70 88888.00 2016-12-25 02:12:06.750 360 12622.98 57.77 54459.70 88888.00 2016-12-25 02:12:06.875 360 12622.92 57.77 54459.70 88888.00 2016-12-25 02:12:07.000 360 12622.88 57.77 54459.70 88888.00 2016-12-25 02:12:07.125 360 12622.90 57.77 54459.72 88888.00 2016-12-25 02:12:07.250 360 12622.88 57.75 54459.72 88888.00 2016-12-25 02:12:07.375 360 12622.88 57.75 54459.70 88888.00 2016-12-25 02:12:07.500 360 12622.92 57.77 54459.70 88888.00 2016-12-25 02:12:07.625 360 12622.90 57.77 54459.70 88888.00 2016-12-25 02:12:07.750 360 12622.83 57.80 54459.70 88888.00 2016-12-25 02:12:07.875 360 12622.80 57.77 54459.70 88888.00 2016-12-25 02:12:08.000 360 12622.85 57.75 54459.70 88888.00 2016-12-25 02:12:08.125 360 12622.83 57.75 54459.70 88888.00 2016-12-25 02:12:08.250 360 12622.73 57.77 54459.72 88888.00 2016-12-25 02:12:08.375 360 12622.75 57.80 54459.72 88888.00 2016-12-25 02:12:08.500 360 12622.75 57.83 54459.72 88888.00 2016-12-25 02:12:08.625 360 12622.75 57.80 54459.75 88888.00 2016-12-25 02:12:08.750 360 12622.73 57.83 54459.75 88888.00 2016-12-25 02:12:08.875 360 12622.75 57.83 54459.75 88888.00 2016-12-25 02:12:09.000 360 12622.77 57.80 54459.72 88888.00 2016-12-25 02:12:09.125 360 12622.75 57.80 54459.72 88888.00 2016-12-25 02:12:09.250 360 12622.75 57.77 54459.72 88888.00 2016-12-25 02:12:09.375 360 12622.73 57.83 54459.72 88888.00 2016-12-25 02:12:09.500 360 12622.73 57.83 54459.78 88888.00 2016-12-25 02:12:09.625 360 12622.77 57.83 54459.75 88888.00 2016-12-25 02:12:09.750 360 12622.73 57.77 54459.72 88888.00 2016-12-25 02:12:09.875 360 12622.60 57.77 54459.75 88888.00 2016-12-25 02:12:10.000 360 12622.58 57.75 54459.78 88888.00 2016-12-25 02:12:10.125 360 12622.65 57.80 54459.80 88888.00 2016-12-25 02:12:10.250 360 12622.62 57.83 54459.78 88888.00 2016-12-25 02:12:10.375 360 12622.58 57.83 54459.75 88888.00 2016-12-25 02:12:10.500 360 12622.50 57.83 54459.75 88888.00 2016-12-25 02:12:10.625 360 12622.48 57.80 54459.78 88888.00 2016-12-25 02:12:10.750 360 12622.48 57.83 54459.78 88888.00 2016-12-25 02:12:10.875 360 12622.50 57.85 54459.78 88888.00 2016-12-25 02:12:11.000 360 12622.55 57.85 54459.75 88888.00 2016-12-25 02:12:11.125 360 12622.52 57.85 54459.75 88888.00 2016-12-25 02:12:11.250 360 12622.42 57.85 54459.80 88888.00 2016-12-25 02:12:11.375 360 12622.35 57.83 54459.78 88888.00 2016-12-25 02:12:11.500 360 12622.38 57.83 54459.78 88888.00 2016-12-25 02:12:11.625 360 12622.35 57.80 54459.78 88888.00 2016-12-25 02:12:11.750 360 12622.42 57.83 54459.78 88888.00 2016-12-25 02:12:11.875 360 12622.42 57.85 54459.78 88888.00 2016-12-25 02:12:12.000 360 12622.45 57.85 54459.78 88888.00 2016-12-25 02:12:12.125 360 12622.42 57.85 54459.80 88888.00 2016-12-25 02:12:12.250 360 12622.35 57.85 54459.82 88888.00 2016-12-25 02:12:12.375 360 12622.33 57.88 54459.85 88888.00 2016-12-25 02:12:12.500 360 12622.27 57.88 54459.80 88888.00 2016-12-25 02:12:12.625 360 12622.25 57.85 54459.78 88888.00 2016-12-25 02:12:12.750 360 12622.25 57.88 54459.80 88888.00 2016-12-25 02:12:12.875 360 12622.20 57.85 54459.80 88888.00 2016-12-25 02:12:13.000 360 12622.23 57.88 54459.82 88888.00 2016-12-25 02:12:13.125 360 12622.20 57.88 54459.85 88888.00 2016-12-25 02:12:13.250 360 12622.15 57.88 54459.82 88888.00 2016-12-25 02:12:13.375 360 12622.15 57.85 54459.82 88888.00 2016-12-25 02:12:13.500 360 12622.17 57.90 54459.85 88888.00 2016-12-25 02:12:13.625 360 12622.20 57.90 54459.82 88888.00 2016-12-25 02:12:13.750 360 12622.17 57.92 54459.85 88888.00 2016-12-25 02:12:13.875 360 12622.08 57.90 54459.85 88888.00 2016-12-25 02:12:14.000 360 12622.10 57.90 54459.85 88888.00 2016-12-25 02:12:14.125 360 12622.08 57.88 54459.82 88888.00 2016-12-25 02:12:14.250 360 12622.02 57.90 54459.85 88888.00 2016-12-25 02:12:14.375 360 12622.00 57.90 54459.85 88888.00 2016-12-25 02:12:14.500 360 12622.05 57.90 54459.82 88888.00 2016-12-25 02:12:14.625 360 12622.05 57.90 54459.85 88888.00 2016-12-25 02:12:14.750 360 12621.98 57.92 54459.85 88888.00 2016-12-25 02:12:14.875 360 12621.95 57.92 54459.88 88888.00 2016-12-25 02:12:15.000 360 12621.95 57.90 54459.85 88888.00 2016-12-25 02:12:15.125 360 12621.90 57.90 54459.88 88888.00 2016-12-25 02:12:15.250 360 12621.88 57.90 54459.90 88888.00 2016-12-25 02:12:15.375 360 12621.92 57.88 54459.88 88888.00 2016-12-25 02:12:15.500 360 12621.98 57.90 54459.88 88888.00 2016-12-25 02:12:15.625 360 12621.98 57.90 54459.88 88888.00 2016-12-25 02:12:15.750 360 12621.98 57.90 54459.90 88888.00 2016-12-25 02:12:15.875 360 12621.95 57.92 54459.90 88888.00 2016-12-25 02:12:16.000 360 12621.92 57.92 54459.88 88888.00 2016-12-25 02:12:16.125 360 12621.90 57.92 54459.88 88888.00 2016-12-25 02:12:16.250 360 12621.88 57.90 54459.90 88888.00 2016-12-25 02:12:16.375 360 12621.85 57.90 54459.90 88888.00 2016-12-25 02:12:16.500 360 12621.83 57.92 54459.90 88888.00 2016-12-25 02:12:16.625 360 12621.88 57.92 54459.90 88888.00 2016-12-25 02:12:16.750 360 12621.83 57.92 54459.90 88888.00 2016-12-25 02:12:16.875 360 12621.83 57.90 54459.90 88888.00 2016-12-25 02:12:17.000 360 12621.85 57.92 54459.90 88888.00 2016-12-25 02:12:17.125 360 12621.83 57.98 54459.88 88888.00 2016-12-25 02:12:17.250 360 12621.77 57.92 54459.90 88888.00 2016-12-25 02:12:17.375 360 12621.77 57.92 54459.93 88888.00 2016-12-25 02:12:17.500 360 12621.80 57.95 54459.90 88888.00 2016-12-25 02:12:17.625 360 12621.77 57.95 54459.88 88888.00 2016-12-25 02:12:17.750 360 12621.77 57.98 54459.90 88888.00 2016-12-25 02:12:17.875 360 12621.73 57.95 54459.90 88888.00 2016-12-25 02:12:18.000 360 12621.70 57.95 54459.93 88888.00 2016-12-25 02:12:18.125 360 12621.67 57.95 54459.88 88888.00 2016-12-25 02:12:18.250 360 12621.65 57.95 54459.90 88888.00 2016-12-25 02:12:18.375 360 12621.62 57.95 54459.90 88888.00 2016-12-25 02:12:18.500 360 12621.62 57.98 54459.90 88888.00 2016-12-25 02:12:18.625 360 12621.62 57.98 54459.90 88888.00 2016-12-25 02:12:18.750 360 12621.65 57.98 54459.93 88888.00 2016-12-25 02:12:18.875 360 12621.60 57.95 54459.93 88888.00 2016-12-25 02:12:19.000 360 12621.55 57.95 54459.93 88888.00 2016-12-25 02:12:19.125 360 12621.60 57.98 54459.90 88888.00 2016-12-25 02:12:19.250 360 12621.60 57.98 54459.93 88888.00 2016-12-25 02:12:19.375 360 12621.58 58.00 54459.93 88888.00 2016-12-25 02:12:19.500 360 12621.55 58.00 54459.93 88888.00 2016-12-25 02:12:19.625 360 12621.50 57.98 54459.93 88888.00 2016-12-25 02:12:19.750 360 12621.52 57.98 54459.93 88888.00 2016-12-25 02:12:19.875 360 12621.55 58.00 54459.93 88888.00 2016-12-25 02:12:20.000 360 12621.58 58.00 54459.93 88888.00 2016-12-25 02:12:20.125 360 12621.58 58.02 54459.95 88888.00 2016-12-25 02:12:20.250 360 12621.58 58.00 54459.95 88888.00 2016-12-25 02:12:20.375 360 12621.55 58.02 54459.95 88888.00 2016-12-25 02:12:20.500 360 12621.52 58.00 54459.93 88888.00 2016-12-25 02:12:20.625 360 12621.55 58.02 54459.93 88888.00 2016-12-25 02:12:20.750 360 12621.48 58.02 54459.93 88888.00 2016-12-25 02:12:20.875 360 12621.50 58.05 54459.93 88888.00 2016-12-25 02:12:21.000 360 12621.50 58.05 54459.95 88888.00 2016-12-25 02:12:21.125 360 12621.48 58.02 54459.97 88888.00 2016-12-25 02:12:21.250 360 12621.42 58.02 54459.95 88888.00 2016-12-25 02:12:21.375 360 12621.42 58.02 54459.93 88888.00 2016-12-25 02:12:21.500 360 12621.42 58.02 54459.97 88888.00 2016-12-25 02:12:21.625 360 12621.50 58.05 54459.95 88888.00 2016-12-25 02:12:21.750 360 12621.52 58.05 54459.95 88888.00 2016-12-25 02:12:21.875 360 12621.40 58.05 54459.95 88888.00 2016-12-25 02:12:22.000 360 12621.33 58.08 54459.95 88888.00 2016-12-25 02:12:22.125 360 12621.25 58.08 54459.93 88888.00 2016-12-25 02:12:22.250 360 12621.23 58.08 54459.95 88888.00 2016-12-25 02:12:22.375 360 12621.20 58.08 54459.93 88888.00 2016-12-25 02:12:22.500 360 12621.25 58.05 54459.93 88888.00 2016-12-25 02:12:22.625 360 12621.23 58.08 54459.93 88888.00 2016-12-25 02:12:22.750 360 12621.20 58.05 54459.95 88888.00 2016-12-25 02:12:22.875 360 12621.23 58.08 54459.95 88888.00 2016-12-25 02:12:23.000 360 12621.23 58.08 54459.95 88888.00 2016-12-25 02:12:23.125 360 12621.23 58.08 54459.93 88888.00 2016-12-25 02:12:23.250 360 12621.23 58.08 54459.93 88888.00 2016-12-25 02:12:23.375 360 12621.30 58.08 54459.93 88888.00 2016-12-25 02:12:23.500 360 12621.33 58.08 54459.90 88888.00 2016-12-25 02:12:23.625 360 12621.27 58.10 54459.95 88888.00 2016-12-25 02:12:23.750 360 12621.30 58.12 54459.93 88888.00 2016-12-25 02:12:23.875 360 12621.33 58.10 54459.93 88888.00 2016-12-25 02:12:24.000 360 12621.35 58.08 54459.90 88888.00 2016-12-25 02:12:24.125 360 12621.40 58.08 54459.88 88888.00 2016-12-25 02:12:24.250 360 12621.35 58.08 54459.93 88888.00 2016-12-25 02:12:24.375 360 12621.23 58.08 54459.93 88888.00 2016-12-25 02:12:24.500 360 12621.15 58.12 54459.93 88888.00 2016-12-25 02:12:24.625 360 12621.17 58.10 54459.90 88888.00 2016-12-25 02:12:24.750 360 12621.23 58.08 54459.90 88888.00 2016-12-25 02:12:24.875 360 12621.17 58.10 54459.93 88888.00 2016-12-25 02:12:25.000 360 12621.15 58.10 54459.93 88888.00 2016-12-25 02:12:25.125 360 12621.15 58.10 54459.93 88888.00 2016-12-25 02:12:25.250 360 12621.20 58.12 54459.90 88888.00 2016-12-25 02:12:25.375 360 12621.20 58.10 54459.90 88888.00 2016-12-25 02:12:25.500 360 12621.17 58.08 54459.90 88888.00 2016-12-25 02:12:25.625 360 12621.20 58.10 54459.93 88888.00 2016-12-25 02:12:25.750 360 12621.23 58.10 54459.90 88888.00 2016-12-25 02:12:25.875 360 12621.20 58.10 54459.93 88888.00 2016-12-25 02:12:26.000 360 12621.15 58.10 54459.93 88888.00 2016-12-25 02:12:26.125 360 12621.17 58.08 54459.93 88888.00 2016-12-25 02:12:26.250 360 12621.17 58.08 54459.95 88888.00 2016-12-25 02:12:26.375 360 12621.20 58.10 54459.93 88888.00 2016-12-25 02:12:26.500 360 12621.15 58.08 54459.90 88888.00 2016-12-25 02:12:26.625 360 12621.08 58.05 54459.90 88888.00 2016-12-25 02:12:26.750 360 12621.02 58.05 54459.93 88888.00 2016-12-25 02:12:26.875 360 12621.05 58.10 54459.93 88888.00 2016-12-25 02:12:27.000 360 12621.05 58.08 54459.95 88888.00 2016-12-25 02:12:27.125 360 12621.10 58.08 54459.95 88888.00 2016-12-25 02:12:27.250 360 12621.12 58.02 54459.93 88888.00 2016-12-25 02:12:27.375 360 12621.08 58.02 54459.90 88888.00 2016-12-25 02:12:27.500 360 12621.05 58.05 54459.90 88888.00 2016-12-25 02:12:27.625 360 12621.02 58.08 54459.93 88888.00 2016-12-25 02:12:27.750 360 12621.05 58.05 54459.93 88888.00 2016-12-25 02:12:27.875 360 12621.05 58.05 54459.93 88888.00 2016-12-25 02:12:28.000 360 12621.00 58.05 54459.90 88888.00 2016-12-25 02:12:28.125 360 12620.98 58.08 54459.90 88888.00 2016-12-25 02:12:28.250 360 12620.95 58.08 54459.90 88888.00 2016-12-25 02:12:28.375 360 12620.98 58.10 54459.93 88888.00 2016-12-25 02:12:28.500 360 12620.95 58.08 54459.93 88888.00 2016-12-25 02:12:28.625 360 12620.95 58.08 54459.93 88888.00 2016-12-25 02:12:28.750 360 12620.95 58.10 54459.93 88888.00 2016-12-25 02:12:28.875 360 12620.95 58.08 54459.93 88888.00 2016-12-25 02:12:29.000 360 12620.98 58.08 54459.90 88888.00 2016-12-25 02:12:29.125 360 12620.90 58.05 54459.93 88888.00 2016-12-25 02:12:29.250 360 12620.88 58.08 54459.93 88888.00 2016-12-25 02:12:29.375 360 12620.90 58.08 54459.93 88888.00 2016-12-25 02:12:29.500 360 12620.85 58.05 54459.93 88888.00 2016-12-25 02:12:29.625 360 12620.83 58.08 54459.93 88888.00 2016-12-25 02:12:29.750 360 12620.88 58.08 54459.93 88888.00 2016-12-25 02:12:29.875 360 12620.88 58.05 54459.93 88888.00 2016-12-25 02:12:30.000 360 12620.90 58.05 54459.93 88888.00 2016-12-25 02:12:30.125 360 12620.88 58.02 54459.93 88888.00 2016-12-25 02:12:30.250 360 12620.83 58.02 54459.93 88888.00 2016-12-25 02:12:30.375 360 12620.83 58.02 54459.93 88888.00 2016-12-25 02:12:30.500 360 12620.80 58.02 54459.93 88888.00 2016-12-25 02:12:30.625 360 12620.83 58.05 54459.90 88888.00 2016-12-25 02:12:30.750 360 12620.92 58.00 54459.93 88888.00 2016-12-25 02:12:30.875 360 12620.98 58.05 54459.93 88888.00 2016-12-25 02:12:31.000 360 12620.90 58.00 54459.93 88888.00 2016-12-25 02:12:31.125 360 12620.90 58.05 54459.93 88888.00 2016-12-25 02:12:31.250 360 12620.88 58.05 54459.93 88888.00 2016-12-25 02:12:31.375 360 12620.88 58.05 54459.90 88888.00 2016-12-25 02:12:31.500 360 12620.83 58.00 54459.90 88888.00 2016-12-25 02:12:31.625 360 12620.80 57.98 54459.93 88888.00 2016-12-25 02:12:31.750 360 12620.80 57.98 54459.95 88888.00 2016-12-25 02:12:31.875 360 12620.80 58.00 54459.93 88888.00 2016-12-25 02:12:32.000 360 12620.77 58.00 54459.93 88888.00 2016-12-25 02:12:32.125 360 12620.77 58.00 54459.95 88888.00 2016-12-25 02:12:32.250 360 12620.73 57.95 54459.95 88888.00 2016-12-25 02:12:32.375 360 12620.67 58.00 54459.93 88888.00 2016-12-25 02:12:32.500 360 12620.67 57.95 54459.93 88888.00 2016-12-25 02:12:32.625 360 12620.73 57.95 54459.93 88888.00 2016-12-25 02:12:32.750 360 12620.75 57.98 54459.93 88888.00 2016-12-25 02:12:32.875 360 12620.73 57.98 54459.95 88888.00 2016-12-25 02:12:33.000 360 12620.70 57.98 54459.95 88888.00 2016-12-25 02:12:33.125 360 12620.73 58.00 54459.95 88888.00 2016-12-25 02:12:33.250 360 12620.73 57.98 54459.95 88888.00 2016-12-25 02:12:33.375 360 12620.75 57.95 54459.93 88888.00 2016-12-25 02:12:33.500 360 12620.73 57.95 54459.93 88888.00 2016-12-25 02:12:33.625 360 12620.77 57.92 54459.93 88888.00 2016-12-25 02:12:33.750 360 12620.80 57.92 54459.95 88888.00 2016-12-25 02:12:33.875 360 12620.73 57.92 54459.95 88888.00 2016-12-25 02:12:34.000 360 12620.67 57.90 54459.93 88888.00 2016-12-25 02:12:34.125 360 12620.65 57.90 54459.95 88888.00 2016-12-25 02:12:34.250 360 12620.62 57.88 54459.95 88888.00 2016-12-25 02:12:34.375 360 12620.67 57.90 54459.93 88888.00 2016-12-25 02:12:34.500 360 12620.75 57.92 54459.93 88888.00 2016-12-25 02:12:34.625 360 12620.77 57.90 54459.93 88888.00 2016-12-25 02:12:34.750 360 12620.73 57.88 54459.93 88888.00 2016-12-25 02:12:34.875 360 12620.67 57.88 54459.93 88888.00 2016-12-25 02:12:35.000 360 12620.62 57.88 54459.93 88888.00 2016-12-25 02:12:35.125 360 12620.60 57.92 54459.95 88888.00 2016-12-25 02:12:35.250 360 12620.65 57.92 54459.95 88888.00 2016-12-25 02:12:35.375 360 12620.70 57.90 54459.93 88888.00 2016-12-25 02:12:35.500 360 12620.67 57.88 54459.93 88888.00 2016-12-25 02:12:35.625 360 12620.73 57.88 54459.90 88888.00 2016-12-25 02:12:35.750 360 12620.70 57.88 54459.90 88888.00 2016-12-25 02:12:35.875 360 12620.73 57.85 54459.90 88888.00 2016-12-25 02:12:36.000 360 12620.67 57.83 54459.88 88888.00 2016-12-25 02:12:36.125 360 12620.60 57.83 54459.88 88888.00 2016-12-25 02:12:36.250 360 12620.62 57.83 54459.90 88888.00 2016-12-25 02:12:36.375 360 12620.65 57.83 54459.90 88888.00 2016-12-25 02:12:36.500 360 12620.65 57.85 54459.90 88888.00 2016-12-25 02:12:36.625 360 12620.60 57.88 54459.93 88888.00 2016-12-25 02:12:36.750 360 12620.58 57.85 54459.90 88888.00 2016-12-25 02:12:36.875 360 12620.60 57.85 54459.90 88888.00 2016-12-25 02:12:37.000 360 12620.62 57.85 54459.90 88888.00 2016-12-25 02:12:37.125 360 12620.65 57.83 54459.90 88888.00 2016-12-25 02:12:37.250 360 12620.62 57.80 54459.90 88888.00 2016-12-25 02:12:37.375 360 12620.62 57.80 54459.90 88888.00 2016-12-25 02:12:37.500 360 12620.60 57.77 54459.90 88888.00 2016-12-25 02:12:37.625 360 12620.62 57.83 54459.93 88888.00 2016-12-25 02:12:37.750 360 12620.67 57.85 54459.90 88888.00 2016-12-25 02:12:37.875 360 12620.67 57.83 54459.88 88888.00 2016-12-25 02:12:38.000 360 12620.62 57.80 54459.93 88888.00 2016-12-25 02:12:38.125 360 12620.62 57.80 54459.93 88888.00 2016-12-25 02:12:38.250 360 12620.62 57.80 54459.93 88888.00 2016-12-25 02:12:38.375 360 12620.65 57.80 54459.90 88888.00 2016-12-25 02:12:38.500 360 12620.73 57.83 54459.93 88888.00 2016-12-25 02:12:38.625 360 12620.75 57.83 54459.90 88888.00 2016-12-25 02:12:38.750 360 12620.70 57.83 54459.90 88888.00 2016-12-25 02:12:38.875 360 12620.70 57.83 54459.88 88888.00 2016-12-25 02:12:39.000 360 12620.73 57.77 54459.85 88888.00 2016-12-25 02:12:39.125 360 12620.67 57.73 54459.85 88888.00 2016-12-25 02:12:39.250 360 12620.65 57.75 54459.85 88888.00 2016-12-25 02:12:39.375 360 12620.67 57.77 54459.88 88888.00 2016-12-25 02:12:39.500 360 12620.65 57.77 54459.88 88888.00 2016-12-25 02:12:39.625 360 12620.65 57.77 54459.90 88888.00 2016-12-25 02:12:39.750 360 12620.65 57.77 54459.88 88888.00 2016-12-25 02:12:39.875 360 12620.62 57.75 54459.88 88888.00 2016-12-25 02:12:40.000 360 12620.62 57.75 54459.88 88888.00 2016-12-25 02:12:40.125 360 12620.67 57.75 54459.85 88888.00 2016-12-25 02:12:40.250 360 12620.62 57.80 54459.85 88888.00 2016-12-25 02:12:40.375 360 12620.60 57.80 54459.85 88888.00 2016-12-25 02:12:40.500 360 12620.60 57.77 54459.85 88888.00 2016-12-25 02:12:40.625 360 12620.60 57.77 54459.85 88888.00 2016-12-25 02:12:40.750 360 12620.58 57.75 54459.88 88888.00 2016-12-25 02:12:40.875 360 12620.52 57.75 54459.85 88888.00 2016-12-25 02:12:41.000 360 12620.60 57.75 54459.85 88888.00 2016-12-25 02:12:41.125 360 12620.62 57.73 54459.85 88888.00 2016-12-25 02:12:41.250 360 12620.60 57.75 54459.85 88888.00 2016-12-25 02:12:41.375 360 12620.67 57.77 54459.85 88888.00 2016-12-25 02:12:41.500 360 12620.70 57.75 54459.85 88888.00 2016-12-25 02:12:41.625 360 12620.65 57.73 54459.82 88888.00 2016-12-25 02:12:41.750 360 12620.65 57.75 54459.85 88888.00 2016-12-25 02:12:41.875 360 12620.62 57.73 54459.85 88888.00 2016-12-25 02:12:42.000 360 12620.60 57.77 54459.82 88888.00 2016-12-25 02:12:42.125 360 12620.52 57.77 54459.85 88888.00 2016-12-25 02:12:42.250 360 12620.52 57.73 54459.82 88888.00 2016-12-25 02:12:42.375 360 12620.58 57.70 54459.82 88888.00 2016-12-25 02:12:42.500 360 12620.60 57.73 54459.82 88888.00 2016-12-25 02:12:42.625 360 12620.62 57.75 54459.85 88888.00 2016-12-25 02:12:42.750 360 12620.60 57.77 54459.85 88888.00 2016-12-25 02:12:42.875 360 12620.58 57.75 54459.82 88888.00 2016-12-25 02:12:43.000 360 12620.58 57.77 54459.82 88888.00 2016-12-25 02:12:43.125 360 12620.55 57.77 54459.85 88888.00 2016-12-25 02:12:43.250 360 12620.50 57.73 54459.82 88888.00 2016-12-25 02:12:43.375 360 12620.52 57.73 54459.82 88888.00 2016-12-25 02:12:43.500 360 12620.55 57.73 54459.82 88888.00 2016-12-25 02:12:43.625 360 12620.55 57.75 54459.80 88888.00 2016-12-25 02:12:43.750 360 12620.45 57.77 54459.78 88888.00 2016-12-25 02:12:43.875 360 12620.45 57.75 54459.80 88888.00 2016-12-25 02:12:44.000 360 12620.48 57.75 54459.80 88888.00 2016-12-25 02:12:44.125 360 12620.48 57.77 54459.80 88888.00 2016-12-25 02:12:44.250 360 12620.50 57.75 54459.80 88888.00 2016-12-25 02:12:44.375 360 12620.50 57.75 54459.80 88888.00 2016-12-25 02:12:44.500 360 12620.52 57.75 54459.78 88888.00 2016-12-25 02:12:44.625 360 12620.55 57.75 54459.78 88888.00 2016-12-25 02:12:44.750 360 12620.58 57.77 54459.78 88888.00 2016-12-25 02:12:44.875 360 12620.52 57.80 54459.80 88888.00 2016-12-25 02:12:45.000 360 12620.52 57.77 54459.78 88888.00 2016-12-25 02:12:45.125 360 12620.58 57.77 54459.80 88888.00 2016-12-25 02:12:45.250 360 12620.58 57.77 54459.82 88888.00 2016-12-25 02:12:45.375 360 12620.55 57.80 54459.80 88888.00 2016-12-25 02:12:45.500 360 12620.45 57.80 54459.80 88888.00 2016-12-25 02:12:45.625 360 12620.45 57.83 54459.80 88888.00 2016-12-25 02:12:45.750 360 12620.45 57.80 54459.80 88888.00 2016-12-25 02:12:45.875 360 12620.45 57.80 54459.80 88888.00 2016-12-25 02:12:46.000 360 12620.48 57.80 54459.75 88888.00 2016-12-25 02:12:46.125 360 12620.50 57.77 54459.75 88888.00 2016-12-25 02:12:46.250 360 12620.42 57.77 54459.75 88888.00 2016-12-25 02:12:46.375 360 12620.42 57.75 54459.78 88888.00 2016-12-25 02:12:46.500 360 12620.40 57.80 54459.80 88888.00 2016-12-25 02:12:46.625 360 12620.40 57.80 54459.82 88888.00 2016-12-25 02:12:46.750 360 12620.38 57.83 54459.80 88888.00 2016-12-25 02:12:46.875 360 12620.38 57.83 54459.78 88888.00 2016-12-25 02:12:47.000 360 12620.35 57.80 54459.75 88888.00 2016-12-25 02:12:47.125 360 12620.42 57.80 54459.78 88888.00 2016-12-25 02:12:47.250 360 12620.48 57.77 54459.78 88888.00 2016-12-25 02:12:47.375 360 12620.45 57.77 54459.75 88888.00 2016-12-25 02:12:47.500 360 12620.40 57.80 54459.75 88888.00 2016-12-25 02:12:47.625 360 12620.40 57.83 54459.75 88888.00 2016-12-25 02:12:47.750 360 12620.42 57.88 54459.78 88888.00 2016-12-25 02:12:47.875 360 12620.48 57.85 54459.75 88888.00 2016-12-25 02:12:48.000 360 12620.42 57.80 54459.75 88888.00 2016-12-25 02:12:48.125 360 12620.40 57.83 54459.75 88888.00 2016-12-25 02:12:48.250 360 12620.40 57.85 54459.80 88888.00 2016-12-25 02:12:48.375 360 12620.40 57.85 54459.80 88888.00 2016-12-25 02:12:48.500 360 12620.40 57.83 54459.75 88888.00 2016-12-25 02:12:48.625 360 12620.38 57.83 54459.78 88888.00 2016-12-25 02:12:48.750 360 12620.33 57.83 54459.72 88888.00 2016-12-25 02:12:48.875 360 12620.30 57.83 54459.75 88888.00 2016-12-25 02:12:49.000 360 12620.33 57.83 54459.72 88888.00 2016-12-25 02:12:49.125 360 12620.38 57.85 54459.75 88888.00 2016-12-25 02:12:49.250 360 12620.38 57.83 54459.72 88888.00 2016-12-25 02:12:49.375 360 12620.38 57.83 54459.72 88888.00 2016-12-25 02:12:49.500 360 12620.38 57.85 54459.72 88888.00 2016-12-25 02:12:49.625 360 12620.42 57.88 54459.72 88888.00 2016-12-25 02:12:49.750 360 12620.35 57.90 54459.72 88888.00 2016-12-25 02:12:49.875 360 12620.33 57.88 54459.75 88888.00 2016-12-25 02:12:50.000 360 12620.30 57.88 54459.72 88888.00 2016-12-25 02:12:50.125 360 12620.35 57.88 54459.72 88888.00 2016-12-25 02:12:50.250 360 12620.35 57.88 54459.75 88888.00 2016-12-25 02:12:50.375 360 12620.33 57.88 54459.75 88888.00 2016-12-25 02:12:50.500 360 12620.35 57.88 54459.72 88888.00 2016-12-25 02:12:50.625 360 12620.35 57.88 54459.72 88888.00 2016-12-25 02:12:50.750 360 12620.40 57.92 54459.72 88888.00 2016-12-25 02:12:50.875 360 12620.38 57.92 54459.70 88888.00 2016-12-25 02:12:51.000 360 12620.30 57.88 54459.70 88888.00 2016-12-25 02:12:51.125 360 12620.25 57.88 54459.72 88888.00 2016-12-25 02:12:51.250 360 12620.25 57.88 54459.72 88888.00 2016-12-25 02:12:51.375 360 12620.30 57.92 54459.70 88888.00 2016-12-25 02:12:51.500 360 12620.33 57.92 54459.70 88888.00 2016-12-25 02:12:51.625 360 12620.35 57.95 54459.70 88888.00 2016-12-25 02:12:51.750 360 12620.33 57.90 54459.72 88888.00 2016-12-25 02:12:51.875 360 12620.25 57.90 54459.70 88888.00 2016-12-25 02:12:52.000 360 12620.20 57.92 54459.70 88888.00 2016-12-25 02:12:52.125 360 12620.20 57.95 54459.72 88888.00 2016-12-25 02:12:52.250 360 12620.23 57.92 54459.72 88888.00 2016-12-25 02:12:52.375 360 12620.23 57.92 54459.72 88888.00 2016-12-25 02:12:52.500 360 12620.17 57.95 54459.72 88888.00 2016-12-25 02:12:52.625 360 12620.17 57.98 54459.72 88888.00 2016-12-25 02:12:52.750 360 12620.23 57.98 54459.70 88888.00 2016-12-25 02:12:52.875 360 12620.25 57.98 54459.70 88888.00 2016-12-25 02:12:53.000 360 12620.20 57.98 54459.70 88888.00 2016-12-25 02:12:53.125 360 12620.15 57.98 54459.70 88888.00 2016-12-25 02:12:53.250 360 12620.12 57.95 54459.72 88888.00 2016-12-25 02:12:53.375 360 12620.12 57.95 54459.70 88888.00 2016-12-25 02:12:53.500 360 12620.12 57.98 54459.72 88888.00 2016-12-25 02:12:53.625 360 12620.08 57.98 54459.70 88888.00 2016-12-25 02:12:53.750 360 12620.02 57.98 54459.70 88888.00 2016-12-25 02:12:53.875 360 12620.05 57.98 54459.68 88888.00 2016-12-25 02:12:54.000 360 12620.10 57.98 54459.70 88888.00 2016-12-25 02:12:54.125 360 12620.05 57.98 54459.70 88888.00 2016-12-25 02:12:54.250 360 12619.98 58.00 54459.68 88888.00 2016-12-25 02:12:54.375 360 12619.95 58.02 54459.70 88888.00 2016-12-25 02:12:54.500 360 12620.00 58.02 54459.68 88888.00 2016-12-25 02:12:54.625 360 12620.02 58.00 54459.68 88888.00 2016-12-25 02:12:54.750 360 12620.05 58.02 54459.65 88888.00 2016-12-25 02:12:54.875 360 12620.00 58.02 54459.68 88888.00 2016-12-25 02:12:55.000 360 12619.98 58.02 54459.65 88888.00 2016-12-25 02:12:55.125 360 12619.98 58.02 54459.68 88888.00 2016-12-25 02:12:55.250 360 12619.98 58.05 54459.68 88888.00 2016-12-25 02:12:55.375 360 12619.98 58.02 54459.68 88888.00 2016-12-25 02:12:55.500 360 12619.95 58.02 54459.70 88888.00 2016-12-25 02:12:55.625 360 12619.98 58.05 54459.70 88888.00 2016-12-25 02:12:55.750 360 12619.98 58.05 54459.70 88888.00 2016-12-25 02:12:55.875 360 12619.98 58.05 54459.72 88888.00 2016-12-25 02:12:56.000 360 12619.92 58.00 54459.70 88888.00 2016-12-25 02:12:56.125 360 12619.90 57.98 54459.70 88888.00 2016-12-25 02:12:56.250 360 12619.88 58.00 54459.68 88888.00 2016-12-25 02:12:56.375 360 12619.90 58.02 54459.68 88888.00 2016-12-25 02:12:56.500 360 12619.92 58.05 54459.65 88888.00 2016-12-25 02:12:56.625 360 12619.92 58.08 54459.65 88888.00 2016-12-25 02:12:56.750 360 12619.90 58.05 54459.68 88888.00 2016-12-25 02:12:56.875 360 12619.88 58.05 54459.65 88888.00 2016-12-25 02:12:57.000 360 12619.83 58.05 54459.65 88888.00 2016-12-25 02:12:57.125 360 12619.77 58.05 54459.65 88888.00 2016-12-25 02:12:57.250 360 12619.77 58.05 54459.65 88888.00 2016-12-25 02:12:57.375 360 12619.80 58.10 54459.68 88888.00 2016-12-25 02:12:57.500 360 12619.73 58.05 54459.65 88888.00 2016-12-25 02:12:57.625 360 12619.70 58.05 54459.65 88888.00 2016-12-25 02:12:57.750 360 12619.75 58.08 54459.65 88888.00 2016-12-25 02:12:57.875 360 12619.75 58.08 54459.65 88888.00 2016-12-25 02:12:58.000 360 12619.80 58.08 54459.65 88888.00 2016-12-25 02:12:58.125 360 12619.83 58.10 54459.68 88888.00 2016-12-25 02:12:58.250 360 12619.77 58.10 54459.65 88888.00 2016-12-25 02:12:58.375 360 12619.80 58.10 54459.62 88888.00 2016-12-25 02:12:58.500 360 12619.77 58.10 54459.65 88888.00 2016-12-25 02:12:58.625 360 12619.70 58.12 54459.65 88888.00 2016-12-25 02:12:58.750 360 12619.60 58.12 54459.65 88888.00 2016-12-25 02:12:58.875 360 12619.62 58.15 54459.65 88888.00 2016-12-25 02:12:59.000 360 12619.75 58.12 54459.65 88888.00 2016-12-25 02:12:59.125 360 12619.70 58.12 54459.65 88888.00 2016-12-25 02:12:59.250 360 12619.62 58.12 54459.65 88888.00 2016-12-25 02:12:59.375 360 12619.58 58.10 54459.62 88888.00 2016-12-25 02:12:59.500 360 12619.55 58.12 54459.65 88888.00 2016-12-25 02:12:59.625 360 12619.55 58.12 54459.68 88888.00 2016-12-25 02:12:59.750 360 12619.50 58.12 54459.65 88888.00 2016-12-25 02:12:59.875 360 12619.50 58.15 54459.65 88888.00 2016-12-25 02:13:00.000 360 12619.55 58.15 54459.62 88888.00 2016-12-25 02:13:00.125 360 12619.58 58.12 54459.60 88888.00 2016-12-25 02:13:00.250 360 12619.55 58.10 54459.62 88888.00 2016-12-25 02:13:00.375 360 12619.55 58.12 54459.62 88888.00 2016-12-25 02:13:00.500 360 12619.52 58.12 54459.62 88888.00 2016-12-25 02:13:00.625 360 12619.50 58.10 54459.62 88888.00 2016-12-25 02:13:00.750 360 12619.42 58.10 54459.60 88888.00 2016-12-25 02:13:00.875 360 12619.40 58.12 54459.57 88888.00 2016-12-25 02:13:01.000 360 12619.40 58.12 54459.60 88888.00 2016-12-25 02:13:01.125 360 12619.42 58.15 54459.60 88888.00 2016-12-25 02:13:01.250 360 12619.50 58.17 54459.62 88888.00 2016-12-25 02:13:01.375 360 12619.48 58.15 54459.57 88888.00 2016-12-25 02:13:01.500 360 12619.48 58.12 54459.55 88888.00 2016-12-25 02:13:01.625 360 12619.50 58.12 54459.55 88888.00 2016-12-25 02:13:01.750 360 12619.52 58.15 54459.60 88888.00 2016-12-25 02:13:01.875 360 12619.52 58.12 54459.60 88888.00 2016-12-25 02:13:02.000 360 12619.52 58.12 54459.57 88888.00 2016-12-25 02:13:02.125 360 12619.45 58.12 54459.60 88888.00 2016-12-25 02:13:02.250 360 12619.40 58.10 54459.62 88888.00 2016-12-25 02:13:02.375 360 12619.40 58.12 54459.60 88888.00 2016-12-25 02:13:02.500 360 12619.40 58.12 54459.57 88888.00 2016-12-25 02:13:02.625 360 12619.38 58.12 54459.60 88888.00 2016-12-25 02:13:02.750 360 12619.38 58.10 54459.60 88888.00 2016-12-25 02:13:02.875 360 12619.40 58.10 54459.60 88888.00 2016-12-25 02:13:03.000 360 12619.40 58.12 54459.60 88888.00 2016-12-25 02:13:03.125 360 12619.40 58.08 54459.57 88888.00 2016-12-25 02:13:03.250 360 12619.42 58.08 54459.60 88888.00 2016-12-25 02:13:03.375 360 12619.45 58.10 54459.57 88888.00 2016-12-25 02:13:03.500 360 12619.42 58.10 54459.60 88888.00 2016-12-25 02:13:03.625 360 12619.38 58.10 54459.57 88888.00 2016-12-25 02:13:03.750 360 12619.30 58.10 54459.57 88888.00 2016-12-25 02:13:03.875 360 12619.27 58.10 54459.60 88888.00 2016-12-25 02:13:04.000 360 12619.25 58.10 54459.60 88888.00 2016-12-25 02:13:04.125 360 12619.33 58.10 54459.60 88888.00 2016-12-25 02:13:04.250 360 12619.33 58.08 54459.60 88888.00 2016-12-25 02:13:04.375 360 12619.38 58.08 54459.55 88888.00 2016-12-25 02:13:04.500 360 12619.35 58.10 54459.55 88888.00 2016-12-25 02:13:04.625 360 12619.35 58.12 54459.57 88888.00 2016-12-25 02:13:04.750 360 12619.35 58.15 54459.55 88888.00 2016-12-25 02:13:04.875 360 12619.35 58.15 54459.55 88888.00 2016-12-25 02:13:05.000 360 12619.35 58.15 54459.55 88888.00 2016-12-25 02:13:05.125 360 12619.33 58.12 54459.55 88888.00 2016-12-25 02:13:05.250 360 12619.35 58.12 54459.57 88888.00 2016-12-25 02:13:05.375 360 12619.33 58.12 54459.57 88888.00 2016-12-25 02:13:05.500 360 12619.35 58.10 54459.57 88888.00 2016-12-25 02:13:05.625 360 12619.35 58.10 54459.60 88888.00 2016-12-25 02:13:05.750 360 12619.30 58.12 54459.57 88888.00 2016-12-25 02:13:05.875 360 12619.25 58.15 54459.57 88888.00 2016-12-25 02:13:06.000 360 12619.23 58.10 54459.57 88888.00 2016-12-25 02:13:06.125 360 12619.23 58.12 54459.57 88888.00 2016-12-25 02:13:06.250 360 12619.25 58.12 54459.57 88888.00 2016-12-25 02:13:06.375 360 12619.27 58.10 54459.57 88888.00 2016-12-25 02:13:06.500 360 12619.33 58.12 54459.53 88888.00 2016-12-25 02:13:06.625 360 12619.30 58.12 54459.55 88888.00 2016-12-25 02:13:06.750 360 12619.23 58.12 54459.55 88888.00 2016-12-25 02:13:06.875 360 12619.25 58.12 54459.55 88888.00 2016-12-25 02:13:07.000 360 12619.27 58.10 54459.55 88888.00 2016-12-25 02:13:07.125 360 12619.30 58.10 54459.55 88888.00 2016-12-25 02:13:07.250 360 12619.27 58.10 54459.55 88888.00 2016-12-25 02:13:07.375 360 12619.27 58.10 54459.53 88888.00 2016-12-25 02:13:07.500 360 12619.33 58.08 54459.55 88888.00 2016-12-25 02:13:07.625 360 12619.25 58.10 54459.57 88888.00 2016-12-25 02:13:07.750 360 12619.23 58.15 54459.57 88888.00 2016-12-25 02:13:07.875 360 12619.20 58.12 54459.55 88888.00 2016-12-25 02:13:08.000 360 12619.23 58.10 54459.55 88888.00 2016-12-25 02:13:08.125 360 12619.25 58.10 54459.55 88888.00 2016-12-25 02:13:08.250 360 12619.20 58.12 54459.55 88888.00 2016-12-25 02:13:08.375 360 12619.12 58.10 54459.55 88888.00 2016-12-25 02:13:08.500 360 12619.12 58.05 54459.55 88888.00 2016-12-25 02:13:08.625 360 12619.10 58.08 54459.55 88888.00 2016-12-25 02:13:08.750 360 12619.10 58.08 54459.55 88888.00 2016-12-25 02:13:08.875 360 12619.10 58.08 54459.55 88888.00 2016-12-25 02:13:09.000 360 12619.10 58.08 54459.55 88888.00 2016-12-25 02:13:09.125 360 12619.15 58.10 54459.57 88888.00 2016-12-25 02:13:09.250 360 12619.17 58.10 54459.60 88888.00 2016-12-25 02:13:09.375 360 12619.17 58.08 54459.55 88888.00 2016-12-25 02:13:09.500 360 12619.15 58.08 54459.55 88888.00 2016-12-25 02:13:09.625 360 12619.15 58.08 54459.55 88888.00 2016-12-25 02:13:09.750 360 12619.05 58.08 54459.53 88888.00 2016-12-25 02:13:09.875 360 12618.98 58.08 54459.55 88888.00 2016-12-25 02:13:10.000 360 12619.00 58.08 54459.53 88888.00 2016-12-25 02:13:10.125 360 12619.08 58.08 54459.53 88888.00 2016-12-25 02:13:10.250 360 12619.05 58.02 54459.55 88888.00 2016-12-25 02:13:10.375 360 12619.10 58.05 54459.55 88888.00 2016-12-25 02:13:10.500 360 12619.12 58.08 54459.57 88888.00 2016-12-25 02:13:10.625 360 12619.10 58.05 54459.55 88888.00 2016-12-25 02:13:10.750 360 12619.12 58.08 54459.55 88888.00 2016-12-25 02:13:10.875 360 12619.05 58.08 54459.55 88888.00 2016-12-25 02:13:11.000 360 12619.02 58.08 54459.53 88888.00 2016-12-25 02:13:11.125 360 12619.02 58.05 54459.53 88888.00 2016-12-25 02:13:11.250 360 12619.08 58.08 54459.53 88888.00 2016-12-25 02:13:11.375 360 12619.08 58.08 54459.53 88888.00 2016-12-25 02:13:11.500 360 12619.08 58.05 54459.53 88888.00 2016-12-25 02:13:11.625 360 12619.05 58.02 54459.53 88888.00 2016-12-25 02:13:11.750 360 12619.02 58.02 54459.53 88888.00 2016-12-25 02:13:11.875 360 12619.08 58.05 54459.53 88888.00 2016-12-25 02:13:12.000 360 12619.12 58.02 54459.53 88888.00 2016-12-25 02:13:12.125 360 12619.10 58.02 54459.53 88888.00 2016-12-25 02:13:12.250 360 12619.10 58.02 54459.55 88888.00 2016-12-25 02:13:12.375 360 12619.10 58.02 54459.53 88888.00 2016-12-25 02:13:12.500 360 12619.10 58.02 54459.50 88888.00 2016-12-25 02:13:12.625 360 12619.02 58.02 54459.50 88888.00 2016-12-25 02:13:12.750 360 12619.00 58.05 54459.55 88888.00 2016-12-25 02:13:12.875 360 12619.00 58.02 54459.53 88888.00 2016-12-25 02:13:13.000 360 12619.00 58.02 54459.53 88888.00 2016-12-25 02:13:13.125 360 12619.05 58.02 54459.53 88888.00 2016-12-25 02:13:13.250 360 12619.10 58.02 54459.55 88888.00 2016-12-25 02:13:13.375 360 12619.05 58.02 54459.55 88888.00 2016-12-25 02:13:13.500 360 12619.00 58.05 54459.55 88888.00 2016-12-25 02:13:13.625 360 12619.02 58.02 54459.55 88888.00 2016-12-25 02:13:13.750 360 12619.00 58.02 54459.55 88888.00 2016-12-25 02:13:13.875 360 12618.98 58.00 54459.55 88888.00 2016-12-25 02:13:14.000 360 12618.92 58.00 54459.57 88888.00 2016-12-25 02:13:14.125 360 12618.90 58.00 54459.55 88888.00 2016-12-25 02:13:14.250 360 12618.90 58.00 54459.57 88888.00 2016-12-25 02:13:14.375 360 12618.98 58.02 54459.57 88888.00 2016-12-25 02:13:14.500 360 12619.00 58.05 54459.57 88888.00 2016-12-25 02:13:14.625 360 12618.95 58.02 54459.55 88888.00 2016-12-25 02:13:14.750 360 12618.88 58.02 54459.53 88888.00 2016-12-25 02:13:14.875 360 12618.80 58.05 54459.55 88888.00 2016-12-25 02:13:15.000 360 12618.85 58.05 54459.53 88888.00 2016-12-25 02:13:15.125 360 12618.83 58.05 54459.55 88888.00 2016-12-25 02:13:15.250 360 12618.83 58.02 54459.55 88888.00 2016-12-25 02:13:15.375 360 12618.80 58.02 54459.53 88888.00 2016-12-25 02:13:15.500 360 12618.80 58.00 54459.53 88888.00 2016-12-25 02:13:15.625 360 12618.80 58.00 54459.53 88888.00 2016-12-25 02:13:15.750 360 12618.83 58.00 54459.53 88888.00 2016-12-25 02:13:15.875 360 12618.83 58.00 54459.53 88888.00 2016-12-25 02:13:16.000 360 12618.80 58.00 54459.50 88888.00 2016-12-25 02:13:16.125 360 12618.77 58.00 54459.50 88888.00 2016-12-25 02:13:16.250 360 12618.80 58.00 54459.50 88888.00 2016-12-25 02:13:16.375 360 12618.80 58.00 54459.53 88888.00 2016-12-25 02:13:16.500 360 12618.88 58.00 54459.50 88888.00 2016-12-25 02:13:16.625 360 12618.88 57.98 54459.50 88888.00 2016-12-25 02:13:16.750 360 12618.88 58.00 54459.53 88888.00 2016-12-25 02:13:16.875 360 12618.92 57.98 54459.50 88888.00 2016-12-25 02:13:17.000 360 12618.90 57.98 54459.50 88888.00 2016-12-25 02:13:17.125 360 12618.88 57.92 54459.50 88888.00 2016-12-25 02:13:17.250 360 12618.83 57.98 54459.47 88888.00 2016-12-25 02:13:17.375 360 12618.83 57.92 54459.50 88888.00 2016-12-25 02:13:17.500 360 12618.85 57.92 54459.50 88888.00 2016-12-25 02:13:17.625 360 12618.83 57.95 54459.50 88888.00 2016-12-25 02:13:17.750 360 12618.80 57.95 54459.50 88888.00 2016-12-25 02:13:17.875 360 12618.80 57.92 54459.47 88888.00 2016-12-25 02:13:18.000 360 12618.67 57.92 54459.47 88888.00 2016-12-25 02:13:18.125 360 12618.75 57.92 54459.53 88888.00 2016-12-25 02:13:18.250 360 12618.80 57.92 54459.50 88888.00 2016-12-25 02:13:18.375 360 12618.83 57.92 54459.47 88888.00 2016-12-25 02:13:18.500 360 12618.80 57.92 54459.47 88888.00 2016-12-25 02:13:18.625 360 12618.77 57.92 54459.45 88888.00 2016-12-25 02:13:18.750 360 12618.77 57.92 54459.47 88888.00 2016-12-25 02:13:18.875 360 12618.77 57.90 54459.47 88888.00 2016-12-25 02:13:19.000 360 12618.83 57.88 54459.45 88888.00 2016-12-25 02:13:19.125 360 12618.77 57.90 54459.47 88888.00 2016-12-25 02:13:19.250 360 12618.77 57.88 54459.45 88888.00 2016-12-25 02:13:19.375 360 12618.83 57.88 54459.47 88888.00 2016-12-25 02:13:19.500 360 12618.80 57.88 54459.47 88888.00 2016-12-25 02:13:19.625 360 12618.77 57.90 54459.47 88888.00 2016-12-25 02:13:19.750 360 12618.80 57.92 54459.45 88888.00 2016-12-25 02:13:19.875 360 12618.77 57.90 54459.47 88888.00 2016-12-25 02:13:20.000 360 12618.75 57.88 54459.43 88888.00 2016-12-25 02:13:20.125 360 12618.75 57.85 54459.43 88888.00 2016-12-25 02:13:20.250 360 12618.70 57.83 54459.47 88888.00 2016-12-25 02:13:20.375 360 12618.73 57.85 54459.50 88888.00 2016-12-25 02:13:20.500 360 12618.73 57.85 54459.45 88888.00 2016-12-25 02:13:20.625 360 12618.65 57.80 54459.43 88888.00 2016-12-25 02:13:20.750 360 12618.67 57.80 54459.47 88888.00 2016-12-25 02:13:20.875 360 12618.70 57.83 54459.45 88888.00 2016-12-25 02:13:21.000 360 12618.70 57.80 54459.45 88888.00 2016-12-25 02:13:21.125 360 12618.70 57.77 54459.45 88888.00 2016-12-25 02:13:21.250 360 12618.67 57.80 54459.45 88888.00 2016-12-25 02:13:21.375 360 12618.75 57.83 54459.45 88888.00 2016-12-25 02:13:21.500 360 12618.75 57.83 54459.45 88888.00 2016-12-25 02:13:21.625 360 12618.75 57.77 54459.43 88888.00 2016-12-25 02:13:21.750 360 12618.70 57.73 54459.43 88888.00 2016-12-25 02:13:21.875 360 12618.77 57.75 54459.45 88888.00 2016-12-25 02:13:22.000 360 12618.83 57.77 54459.45 88888.00 2016-12-25 02:13:22.125 360 12618.80 57.77 54459.50 88888.00 2016-12-25 02:13:22.250 360 12618.73 57.77 54459.50 88888.00 2016-12-25 02:13:22.375 360 12618.65 57.70 54459.45 88888.00 2016-12-25 02:13:22.500 360 12618.67 57.75 54459.43 88888.00 2016-12-25 02:13:22.625 360 12618.70 57.75 54459.43 88888.00 2016-12-25 02:13:22.750 360 12618.67 57.73 54459.43 88888.00 2016-12-25 02:13:22.875 360 12618.67 57.73 54459.47 88888.00 2016-12-25 02:13:23.000 360 12618.70 57.70 54459.45 88888.00 2016-12-25 02:13:23.125 360 12618.67 57.70 54459.45 88888.00 2016-12-25 02:13:23.250 360 12618.65 57.70 54459.45 88888.00 2016-12-25 02:13:23.375 360 12618.62 57.67 54459.43 88888.00 2016-12-25 02:13:23.500 360 12618.60 57.65 54459.43 88888.00 2016-12-25 02:13:23.625 360 12618.58 57.62 54459.43 88888.00 2016-12-25 02:13:23.750 360 12618.62 57.67 54459.43 88888.00 2016-12-25 02:13:23.875 360 12618.58 57.65 54459.45 88888.00 2016-12-25 02:13:24.000 360 12618.62 57.65 54459.43 88888.00 2016-12-25 02:13:24.125 360 12618.58 57.65 54459.43 88888.00 2016-12-25 02:13:24.250 360 12618.55 57.60 54459.43 88888.00 2016-12-25 02:13:24.375 360 12618.60 57.60 54459.40 88888.00 2016-12-25 02:13:24.500 360 12618.67 57.58 54459.38 88888.00 2016-12-25 02:13:24.625 360 12618.62 57.60 54459.40 88888.00 2016-12-25 02:13:24.750 360 12618.55 57.60 54459.38 88888.00 2016-12-25 02:13:24.875 360 12618.55 57.60 54459.38 88888.00 2016-12-25 02:13:25.000 360 12618.52 57.60 54459.38 88888.00 2016-12-25 02:13:25.125 360 12618.55 57.58 54459.40 88888.00 2016-12-25 02:13:25.250 360 12618.52 57.55 54459.40 88888.00 2016-12-25 02:13:25.375 360 12618.52 57.58 54459.40 88888.00 2016-12-25 02:13:25.500 360 12618.52 57.60 54459.43 88888.00 2016-12-25 02:13:25.625 360 12618.52 57.58 54459.43 88888.00 2016-12-25 02:13:25.750 360 12618.50 57.58 54459.43 88888.00 2016-12-25 02:13:25.875 360 12618.50 57.60 54459.43 88888.00 2016-12-25 02:13:26.000 360 12618.52 57.58 54459.43 88888.00 2016-12-25 02:13:26.125 360 12618.52 57.58 54459.43 88888.00 2016-12-25 02:13:26.250 360 12618.52 57.52 54459.43 88888.00 2016-12-25 02:13:26.375 360 12618.52 57.58 54459.43 88888.00 2016-12-25 02:13:26.500 360 12618.55 57.58 54459.40 88888.00 2016-12-25 02:13:26.625 360 12618.50 57.55 54459.40 88888.00 2016-12-25 02:13:26.750 360 12618.48 57.55 54459.40 88888.00 2016-12-25 02:13:26.875 360 12618.50 57.55 54459.40 88888.00 2016-12-25 02:13:27.000 360 12618.45 57.55 54459.38 88888.00 2016-12-25 02:13:27.125 360 12618.45 57.55 54459.38 88888.00 2016-12-25 02:13:27.250 360 12618.50 57.52 54459.38 88888.00 2016-12-25 02:13:27.375 360 12618.58 57.55 54459.35 88888.00 2016-12-25 02:13:27.500 360 12618.60 57.52 54459.35 88888.00 2016-12-25 02:13:27.625 360 12618.55 57.55 54459.38 88888.00 2016-12-25 02:13:27.750 360 12618.52 57.50 54459.38 88888.00 2016-12-25 02:13:27.875 360 12618.55 57.48 54459.38 88888.00 2016-12-25 02:13:28.000 360 12618.58 57.50 54459.35 88888.00 2016-12-25 02:13:28.125 360 12618.55 57.50 54459.38 88888.00 2016-12-25 02:13:28.250 360 12618.48 57.48 54459.38 88888.00 2016-12-25 02:13:28.375 360 12618.50 57.48 54459.35 88888.00 2016-12-25 02:13:28.500 360 12618.50 57.50 54459.35 88888.00 2016-12-25 02:13:28.625 360 12618.52 57.52 54459.32 88888.00 2016-12-25 02:13:28.750 360 12618.52 57.52 54459.32 88888.00 2016-12-25 02:13:28.875 360 12618.48 57.50 54459.30 88888.00 2016-12-25 02:13:29.000 360 12618.40 57.45 54459.30 88888.00 2016-12-25 02:13:29.125 360 12618.40 57.45 54459.32 88888.00 2016-12-25 02:13:29.250 360 12618.48 57.48 54459.32 88888.00 2016-12-25 02:13:29.375 360 12618.50 57.50 54459.30 88888.00 2016-12-25 02:13:29.500 360 12618.50 57.48 54459.32 88888.00 2016-12-25 02:13:29.625 360 12618.48 57.52 54459.35 88888.00 2016-12-25 02:13:29.750 360 12618.50 57.52 54459.35 88888.00 2016-12-25 02:13:29.875 360 12618.50 57.52 54459.32 88888.00 2016-12-25 02:13:30.000 360 12618.50 57.52 54459.32 88888.00 2016-12-25 02:13:30.125 360 12618.45 57.52 54459.30 88888.00 2016-12-25 02:13:30.250 360 12618.45 57.48 54459.32 88888.00 2016-12-25 02:13:30.375 360 12618.50 57.50 54459.30 88888.00 2016-12-25 02:13:30.500 360 12618.52 57.52 54459.30 88888.00 2016-12-25 02:13:30.625 360 12618.52 57.55 54459.35 88888.00 2016-12-25 02:13:30.750 360 12618.52 57.55 54459.35 88888.00 2016-12-25 02:13:30.875 360 12618.48 57.52 54459.30 88888.00 2016-12-25 02:13:31.000 360 12618.45 57.50 54459.28 88888.00 2016-12-25 02:13:31.125 360 12618.50 57.50 54459.30 88888.00 2016-12-25 02:13:31.250 360 12618.60 57.52 54459.30 88888.00 2016-12-25 02:13:31.375 360 12618.60 57.52 54459.30 88888.00 2016-12-25 02:13:31.500 360 12618.58 57.52 54459.30 88888.00 2016-12-25 02:13:31.625 360 12618.52 57.55 54459.32 88888.00 2016-12-25 02:13:31.750 360 12618.48 57.50 54459.30 88888.00 2016-12-25 02:13:31.875 360 12618.45 57.50 54459.30 88888.00 2016-12-25 02:13:32.000 360 12618.40 57.52 54459.30 88888.00 2016-12-25 02:13:32.125 360 12618.40 57.55 54459.30 88888.00 2016-12-25 02:13:32.250 360 12618.42 57.50 54459.30 88888.00 2016-12-25 02:13:32.375 360 12618.48 57.52 54459.28 88888.00 2016-12-25 02:13:32.500 360 12618.48 57.55 54459.28 88888.00 2016-12-25 02:13:32.625 360 12618.48 57.55 54459.28 88888.00 2016-12-25 02:13:32.750 360 12618.50 57.52 54459.25 88888.00 2016-12-25 02:13:32.875 360 12618.50 57.55 54459.28 88888.00 2016-12-25 02:13:33.000 360 12618.55 57.55 54459.25 88888.00 2016-12-25 02:13:33.125 360 12618.55 57.55 54459.25 88888.00 2016-12-25 02:13:33.250 360 12618.48 57.52 54459.25 88888.00 2016-12-25 02:13:33.375 360 12618.45 57.55 54459.25 88888.00 2016-12-25 02:13:33.500 360 12618.48 57.58 54459.25 88888.00 2016-12-25 02:13:33.625 360 12618.45 57.58 54459.22 88888.00 2016-12-25 02:13:33.750 360 12618.42 57.60 54459.25 88888.00 2016-12-25 02:13:33.875 360 12618.40 57.60 54459.25 88888.00 2016-12-25 02:13:34.000 360 12618.42 57.60 54459.22 88888.00 2016-12-25 02:13:34.125 360 12618.45 57.58 54459.22 88888.00 2016-12-25 02:13:34.250 360 12618.45 57.58 54459.22 88888.00 2016-12-25 02:13:34.375 360 12618.48 57.60 54459.22 88888.00 2016-12-25 02:13:34.500 360 12618.45 57.62 54459.22 88888.00 2016-12-25 02:13:34.625 360 12618.40 57.62 54459.22 88888.00 2016-12-25 02:13:34.750 360 12618.35 57.62 54459.22 88888.00 2016-12-25 02:13:34.875 360 12618.33 57.60 54459.22 88888.00 2016-12-25 02:13:35.000 360 12618.33 57.58 54459.18 88888.00 2016-12-25 02:13:35.125 360 12618.35 57.60 54459.20 88888.00 2016-12-25 02:13:35.250 360 12618.35 57.62 54459.20 88888.00 2016-12-25 02:13:35.375 360 12618.38 57.62 54459.18 88888.00 2016-12-25 02:13:35.500 360 12618.38 57.62 54459.18 88888.00 2016-12-25 02:13:35.625 360 12618.40 57.65 54459.18 88888.00 2016-12-25 02:13:35.750 360 12618.38 57.65 54459.18 88888.00 2016-12-25 02:13:35.875 360 12618.35 57.62 54459.15 88888.00 2016-12-25 02:13:36.000 360 12618.35 57.62 54459.15 88888.00 2016-12-25 02:13:36.125 360 12618.35 57.62 54459.18 88888.00 2016-12-25 02:13:36.250 360 12618.33 57.62 54459.18 88888.00 2016-12-25 02:13:36.375 360 12618.38 57.65 54459.15 88888.00 2016-12-25 02:13:36.500 360 12618.40 57.67 54459.12 88888.00 2016-12-25 02:13:36.625 360 12618.38 57.67 54459.12 88888.00 2016-12-25 02:13:36.750 360 12618.42 57.70 54459.10 88888.00 2016-12-25 02:13:36.875 360 12618.40 57.73 54459.15 88888.00 2016-12-25 02:13:37.000 360 12618.40 57.73 54459.15 88888.00 2016-12-25 02:13:37.125 360 12618.35 57.70 54459.15 88888.00 2016-12-25 02:13:37.250 360 12618.33 57.70 54459.15 88888.00 2016-12-25 02:13:37.375 360 12618.33 57.73 54459.18 88888.00 2016-12-25 02:13:37.500 360 12618.38 57.75 54459.18 88888.00 2016-12-25 02:13:37.625 360 12618.38 57.70 54459.12 88888.00 2016-12-25 02:13:37.750 360 12618.38 57.73 54459.15 88888.00 2016-12-25 02:13:37.875 360 12618.42 57.75 54459.12 88888.00 2016-12-25 02:13:38.000 360 12618.42 57.75 54459.10 88888.00 2016-12-25 02:13:38.125 360 12618.40 57.75 54459.12 88888.00 2016-12-25 02:13:38.250 360 12618.40 57.75 54459.12 88888.00 2016-12-25 02:13:38.375 360 12618.42 57.77 54459.10 88888.00 2016-12-25 02:13:38.500 360 12618.45 57.77 54459.12 88888.00 2016-12-25 02:13:38.625 360 12618.38 57.80 54459.12 88888.00 2016-12-25 02:13:38.750 360 12618.35 57.80 54459.10 88888.00 2016-12-25 02:13:38.875 360 12618.40 57.80 54459.12 88888.00 2016-12-25 02:13:39.000 360 12618.42 57.80 54459.10 88888.00 2016-12-25 02:13:39.125 360 12618.42 57.83 54459.07 88888.00 2016-12-25 02:13:39.250 360 12618.38 57.77 54459.07 88888.00 2016-12-25 02:13:39.375 360 12618.38 57.77 54459.05 88888.00 2016-12-25 02:13:39.500 360 12618.38 57.83 54459.07 88888.00 2016-12-25 02:13:39.625 360 12618.38 57.83 54459.10 88888.00 2016-12-25 02:13:39.750 360 12618.40 57.85 54459.10 88888.00 2016-12-25 02:13:39.875 360 12618.42 57.85 54459.10 88888.00 2016-12-25 02:13:40.000 360 12618.50 57.88 54459.07 88888.00 2016-12-25 02:13:40.125 360 12618.55 57.88 54459.07 88888.00 2016-12-25 02:13:40.250 360 12618.48 57.88 54459.05 88888.00 2016-12-25 02:13:40.375 360 12618.40 57.90 54459.03 88888.00 2016-12-25 02:13:40.500 360 12618.38 57.85 54459.03 88888.00 2016-12-25 02:13:40.625 360 12618.38 57.85 54459.03 88888.00 2016-12-25 02:13:40.750 360 12618.40 57.88 54459.05 88888.00 2016-12-25 02:13:40.875 360 12618.45 57.88 54459.05 88888.00 2016-12-25 02:13:41.000 360 12618.42 57.88 54459.07 88888.00 2016-12-25 02:13:41.125 360 12618.40 57.90 54459.05 88888.00 2016-12-25 02:13:41.250 360 12618.45 57.92 54459.05 88888.00 2016-12-25 02:13:41.375 360 12618.50 57.92 54459.07 88888.00 2016-12-25 02:13:41.500 360 12618.45 57.90 54459.03 88888.00 2016-12-25 02:13:41.625 360 12618.42 57.92 54459.03 88888.00 2016-12-25 02:13:41.750 360 12618.45 57.92 54459.05 88888.00 2016-12-25 02:13:41.875 360 12618.45 57.95 54459.00 88888.00 2016-12-25 02:13:42.000 360 12618.42 57.92 54459.00 88888.00 2016-12-25 02:13:42.125 360 12618.45 57.95 54459.00 88888.00 2016-12-25 02:13:42.250 360 12618.50 57.95 54459.00 88888.00 2016-12-25 02:13:42.375 360 12618.55 57.98 54459.03 88888.00 2016-12-25 02:13:42.500 360 12618.52 58.00 54459.00 88888.00 2016-12-25 02:13:42.625 360 12618.52 58.00 54458.97 88888.00 2016-12-25 02:13:42.750 360 12618.50 58.00 54458.97 88888.00 2016-12-25 02:13:42.875 360 12618.52 58.02 54459.00 88888.00 2016-12-25 02:13:43.000 360 12618.50 58.00 54458.97 88888.00 2016-12-25 02:13:43.125 360 12618.52 58.00 54458.97 88888.00 2016-12-25 02:13:43.250 360 12618.52 58.00 54458.97 88888.00 2016-12-25 02:13:43.375 360 12618.48 58.00 54458.93 88888.00 2016-12-25 02:13:43.500 360 12618.48 58.02 54458.95 88888.00 2016-12-25 02:13:43.625 360 12618.52 58.02 54458.95 88888.00 2016-12-25 02:13:43.750 360 12618.50 58.05 54458.95 88888.00 2016-12-25 02:13:43.875 360 12618.42 58.02 54458.95 88888.00 2016-12-25 02:13:44.000 360 12618.45 58.05 54458.93 88888.00 2016-12-25 02:13:44.125 360 12618.52 58.02 54458.97 88888.00 2016-12-25 02:13:44.250 360 12618.52 58.02 54458.95 88888.00 2016-12-25 02:13:44.375 360 12618.50 58.05 54458.95 88888.00 2016-12-25 02:13:44.500 360 12618.45 58.05 54458.95 88888.00 2016-12-25 02:13:44.625 360 12618.48 58.05 54458.95 88888.00 2016-12-25 02:13:44.750 360 12618.48 58.10 54458.95 88888.00 2016-12-25 02:13:44.875 360 12618.48 58.08 54458.95 88888.00 2016-12-25 02:13:45.000 360 12618.45 58.08 54458.95 88888.00 2016-12-25 02:13:45.125 360 12618.40 58.08 54458.95 88888.00 2016-12-25 02:13:45.250 360 12618.38 58.10 54458.93 88888.00 2016-12-25 02:13:45.375 360 12618.42 58.12 54458.93 88888.00 2016-12-25 02:13:45.500 360 12618.40 58.12 54458.93 88888.00 2016-12-25 02:13:45.625 360 12618.42 58.12 54458.93 88888.00 2016-12-25 02:13:45.750 360 12618.45 58.10 54458.93 88888.00 2016-12-25 02:13:45.875 360 12618.48 58.10 54458.93 88888.00 2016-12-25 02:13:46.000 360 12618.45 58.12 54458.93 88888.00 2016-12-25 02:13:46.125 360 12618.48 58.15 54458.93 88888.00 2016-12-25 02:13:46.250 360 12618.45 58.12 54458.88 88888.00 2016-12-25 02:13:46.375 360 12618.48 58.12 54458.88 88888.00 2016-12-25 02:13:46.500 360 12618.48 58.12 54458.88 88888.00 2016-12-25 02:13:46.625 360 12618.42 58.15 54458.90 88888.00 2016-12-25 02:13:46.750 360 12618.45 58.17 54458.90 88888.00 2016-12-25 02:13:46.875 360 12618.40 58.17 54458.93 88888.00 2016-12-25 02:13:47.000 360 12618.35 58.15 54458.90 88888.00 2016-12-25 02:13:47.125 360 12618.38 58.17 54458.93 88888.00 2016-12-25 02:13:47.250 360 12618.42 58.17 54458.90 88888.00 2016-12-25 02:13:47.375 360 12618.45 58.17 54458.88 88888.00 2016-12-25 02:13:47.500 360 12618.45 58.17 54458.90 88888.00 2016-12-25 02:13:47.625 360 12618.45 58.23 54458.90 88888.00 2016-12-25 02:13:47.750 360 12618.48 58.23 54458.90 88888.00 2016-12-25 02:13:47.875 360 12618.42 58.25 54458.93 88888.00 2016-12-25 02:13:48.000 360 12618.45 58.23 54458.88 88888.00 2016-12-25 02:13:48.125 360 12618.50 58.20 54458.85 88888.00 2016-12-25 02:13:48.250 360 12618.52 58.20 54458.88 88888.00 2016-12-25 02:13:48.375 360 12618.55 58.25 54458.93 88888.00 2016-12-25 02:13:48.500 360 12618.58 58.27 54458.95 88888.00 2016-12-25 02:13:48.625 360 12618.50 58.27 54458.93 88888.00 2016-12-25 02:13:48.750 360 12618.45 58.27 54458.90 88888.00 2016-12-25 02:13:48.875 360 12618.42 58.25 54458.90 88888.00 2016-12-25 02:13:49.000 360 12618.42 58.23 54458.85 88888.00 2016-12-25 02:13:49.125 360 12618.45 58.23 54458.85 88888.00 2016-12-25 02:13:49.250 360 12618.45 58.23 54458.88 88888.00 2016-12-25 02:13:49.375 360 12618.52 58.25 54458.88 88888.00 2016-12-25 02:13:49.500 360 12618.52 58.27 54458.88 88888.00 2016-12-25 02:13:49.625 360 12618.50 58.27 54458.85 88888.00 2016-12-25 02:13:49.750 360 12618.42 58.27 54458.88 88888.00 2016-12-25 02:13:49.875 360 12618.42 58.27 54458.90 88888.00 2016-12-25 02:13:50.000 360 12618.45 58.27 54458.88 88888.00 2016-12-25 02:13:50.125 360 12618.40 58.27 54458.85 88888.00 2016-12-25 02:13:50.250 360 12618.38 58.30 54458.93 88888.00 2016-12-25 02:13:50.375 360 12618.38 58.35 54458.88 88888.00 2016-12-25 02:13:50.500 360 12618.42 58.30 54458.93 88888.00 2016-12-25 02:13:50.625 360 12618.45 58.30 54458.93 88888.00 2016-12-25 02:13:50.750 360 12618.45 58.30 54458.90 88888.00 2016-12-25 02:13:50.875 360 12618.45 58.30 54458.90 88888.00 2016-12-25 02:13:51.000 360 12618.42 58.33 54458.90 88888.00 2016-12-25 02:13:51.125 360 12618.33 58.33 54458.95 88888.00 2016-12-25 02:13:51.250 360 12618.30 58.30 54458.90 88888.00 2016-12-25 02:13:51.375 360 12618.38 58.33 54458.90 88888.00 2016-12-25 02:13:51.500 360 12618.45 58.35 54458.88 88888.00 2016-12-25 02:13:51.625 360 12618.42 58.38 54458.88 88888.00 2016-12-25 02:13:51.750 360 12618.38 58.35 54458.90 88888.00 2016-12-25 02:13:51.875 360 12618.38 58.38 54458.88 88888.00 2016-12-25 02:13:52.000 360 12618.38 58.38 54458.88 88888.00 2016-12-25 02:13:52.125 360 12618.35 58.38 54458.88 88888.00 2016-12-25 02:13:52.250 360 12618.35 58.40 54458.90 88888.00 2016-12-25 02:13:52.375 360 12618.40 58.40 54458.90 88888.00 2016-12-25 02:13:52.500 360 12618.38 58.40 54458.88 88888.00 2016-12-25 02:13:52.625 360 12618.38 58.38 54458.88 88888.00 2016-12-25 02:13:52.750 360 12618.42 58.38 54458.85 88888.00 2016-12-25 02:13:52.875 360 12618.38 58.40 54458.90 88888.00 2016-12-25 02:13:53.000 360 12618.38 58.35 54458.90 88888.00 2016-12-25 02:13:53.125 360 12618.38 58.40 54458.90 88888.00 2016-12-25 02:13:53.250 360 12618.40 58.40 54458.90 88888.00 2016-12-25 02:13:53.375 360 12618.35 58.40 54458.88 88888.00 2016-12-25 02:13:53.500 360 12618.35 58.40 54458.82 88888.00 2016-12-25 02:13:53.625 360 12618.30 58.40 54458.88 88888.00 2016-12-25 02:13:53.750 360 12618.35 58.42 54458.88 88888.00 2016-12-25 02:13:53.875 360 12618.33 58.42 54458.88 88888.00 2016-12-25 02:13:54.000 360 12618.30 58.42 54458.88 88888.00 2016-12-25 02:13:54.125 360 12618.27 58.42 54458.88 88888.00 2016-12-25 02:13:54.250 360 12618.30 58.42 54458.88 88888.00 2016-12-25 02:13:54.375 360 12618.35 58.42 54458.88 88888.00 2016-12-25 02:13:54.500 360 12618.35 58.45 54458.88 88888.00 2016-12-25 02:13:54.625 360 12618.33 58.48 54458.85 88888.00 2016-12-25 02:13:54.750 360 12618.25 58.45 54458.85 88888.00 2016-12-25 02:13:54.875 360 12618.20 58.42 54458.88 88888.00 2016-12-25 02:13:55.000 360 12618.23 58.40 54458.82 88888.00 2016-12-25 02:13:55.125 360 12618.23 58.42 54458.85 88888.00 2016-12-25 02:13:55.250 360 12618.17 58.42 54458.82 88888.00 2016-12-25 02:13:55.375 360 12618.17 58.40 54458.82 88888.00 2016-12-25 02:13:55.500 360 12618.17 58.40 54458.85 88888.00 2016-12-25 02:13:55.625 360 12618.17 58.40 54458.85 88888.00 2016-12-25 02:13:55.750 360 12618.17 58.42 54458.85 88888.00 2016-12-25 02:13:55.875 360 12618.17 58.45 54458.82 88888.00 2016-12-25 02:13:56.000 360 12618.20 58.45 54458.85 88888.00 2016-12-25 02:13:56.125 360 12618.17 58.42 54458.85 88888.00 2016-12-25 02:13:56.250 360 12618.12 58.38 54458.82 88888.00 2016-12-25 02:13:56.375 360 12618.17 58.42 54458.85 88888.00 2016-12-25 02:13:56.500 360 12618.15 58.45 54458.82 88888.00 2016-12-25 02:13:56.625 360 12618.15 58.40 54458.82 88888.00 2016-12-25 02:13:56.750 360 12618.20 58.42 54458.82 88888.00 2016-12-25 02:13:56.875 360 12618.17 58.45 54458.82 88888.00 2016-12-25 02:13:57.000 360 12618.12 58.45 54458.85 88888.00 2016-12-25 02:13:57.125 360 12618.05 58.42 54458.88 88888.00 2016-12-25 02:13:57.250 360 12618.05 58.42 54458.90 88888.00 2016-12-25 02:13:57.375 360 12618.12 58.40 54458.88 88888.00 2016-12-25 02:13:57.500 360 12618.23 58.40 54458.85 88888.00 2016-12-25 02:13:57.625 360 12618.20 58.42 54458.85 88888.00 2016-12-25 02:13:57.750 360 12618.12 58.42 54458.88 88888.00 2016-12-25 02:13:57.875 360 12618.10 58.45 54458.90 88888.00 2016-12-25 02:13:58.000 360 12618.08 58.45 54458.85 88888.00 2016-12-25 02:13:58.125 360 12618.10 58.42 54458.85 88888.00 2016-12-25 02:13:58.250 360 12618.02 58.42 54458.88 88888.00 2016-12-25 02:13:58.375 360 12618.08 58.42 54458.88 88888.00 2016-12-25 02:13:58.500 360 12618.15 58.45 54458.88 88888.00 2016-12-25 02:13:58.625 360 12618.12 58.42 54458.93 88888.00 2016-12-25 02:13:58.750 360 12618.10 58.42 54458.88 88888.00 2016-12-25 02:13:58.875 360 12618.08 58.40 54458.90 88888.00 2016-12-25 02:13:59.000 360 12618.05 58.40 54458.85 88888.00 2016-12-25 02:13:59.125 360 12618.10 58.40 54458.88 88888.00 2016-12-25 02:13:59.250 360 12618.10 58.42 54458.90 88888.00 2016-12-25 02:13:59.375 360 12618.08 58.45 54458.88 88888.00 2016-12-25 02:13:59.500 360 12618.00 58.42 54458.85 88888.00 2016-12-25 02:13:59.625 360 12618.00 58.38 54458.88 88888.00 2016-12-25 02:13:59.750 360 12618.00 58.38 54458.88 88888.00 2016-12-25 02:13:59.875 360 12618.00 58.40 54458.90 88888.00 2016-12-25 02:14:00.000 360 12618.02 58.40 54458.88 88888.00 2016-12-25 02:14:00.125 360 12617.98 58.40 54458.90 88888.00 2016-12-25 02:14:00.250 360 12617.95 58.38 54458.88 88888.00 2016-12-25 02:14:00.375 360 12617.95 58.38 54458.88 88888.00 2016-12-25 02:14:00.500 360 12618.00 58.40 54458.88 88888.00 2016-12-25 02:14:00.625 360 12618.08 58.40 54458.88 88888.00 2016-12-25 02:14:00.750 360 12618.02 58.38 54458.88 88888.00 2016-12-25 02:14:00.875 360 12618.05 58.40 54458.85 88888.00 2016-12-25 02:14:01.000 360 12618.05 58.38 54458.85 88888.00 2016-12-25 02:14:01.125 360 12618.02 58.35 54458.85 88888.00 2016-12-25 02:14:01.250 360 12618.02 58.38 54458.88 88888.00 2016-12-25 02:14:01.375 360 12618.08 58.40 54458.88 88888.00 2016-12-25 02:14:01.500 360 12618.05 58.40 54458.90 88888.00 2016-12-25 02:14:01.625 360 12618.02 58.40 54458.90 88888.00 2016-12-25 02:14:01.750 360 12617.98 58.40 54458.88 88888.00 2016-12-25 02:14:01.875 360 12617.95 58.40 54458.88 88888.00 2016-12-25 02:14:02.000 360 12618.02 58.40 54458.88 88888.00 2016-12-25 02:14:02.125 360 12618.02 58.38 54458.88 88888.00 2016-12-25 02:14:02.250 360 12618.00 58.35 54458.88 88888.00 2016-12-25 02:14:02.375 360 12617.98 58.38 54458.88 88888.00 2016-12-25 02:14:02.500 360 12617.95 58.40 54458.85 88888.00 2016-12-25 02:14:02.625 360 12617.95 58.40 54458.85 88888.00 2016-12-25 02:14:02.750 360 12617.95 58.40 54458.88 88888.00 2016-12-25 02:14:02.875 360 12617.98 58.40 54458.85 88888.00 2016-12-25 02:14:03.000 360 12618.02 58.40 54458.85 88888.00 2016-12-25 02:14:03.125 360 12618.00 58.40 54458.90 88888.00 2016-12-25 02:14:03.250 360 12617.98 58.42 54458.85 88888.00 2016-12-25 02:14:03.375 360 12617.92 58.42 54458.85 88888.00 2016-12-25 02:14:03.500 360 12617.95 58.38 54458.85 88888.00 2016-12-25 02:14:03.625 360 12618.02 58.40 54458.88 88888.00 2016-12-25 02:14:03.750 360 12618.00 58.38 54458.88 88888.00 2016-12-25 02:14:03.875 360 12617.98 58.38 54458.90 88888.00 2016-12-25 02:14:04.000 360 12617.98 58.40 54458.88 88888.00 2016-12-25 02:14:04.125 360 12617.95 58.42 54458.88 88888.00 2016-12-25 02:14:04.250 360 12617.92 58.40 54458.90 88888.00 2016-12-25 02:14:04.375 360 12617.92 58.42 54458.90 88888.00 2016-12-25 02:14:04.500 360 12617.95 58.42 54458.85 88888.00 2016-12-25 02:14:04.625 360 12617.95 58.42 54458.90 88888.00 2016-12-25 02:14:04.750 360 12617.90 58.40 54458.88 88888.00 2016-12-25 02:14:04.875 360 12617.90 58.42 54458.90 88888.00 2016-12-25 02:14:05.000 360 12617.92 58.42 54458.90 88888.00 2016-12-25 02:14:05.125 360 12617.90 58.40 54458.88 88888.00 2016-12-25 02:14:05.250 360 12617.88 58.38 54458.82 88888.00 2016-12-25 02:14:05.375 360 12617.92 58.38 54458.85 88888.00 2016-12-25 02:14:05.500 360 12617.95 58.38 54458.85 88888.00 2016-12-25 02:14:05.625 360 12617.90 58.40 54458.85 88888.00 2016-12-25 02:14:05.750 360 12617.92 58.38 54458.85 88888.00 2016-12-25 02:14:05.875 360 12617.90 58.40 54458.85 88888.00 2016-12-25 02:14:06.000 360 12617.88 58.40 54458.85 88888.00 2016-12-25 02:14:06.125 360 12617.85 58.40 54458.90 88888.00 2016-12-25 02:14:06.250 360 12617.88 58.38 54458.93 88888.00 2016-12-25 02:14:06.375 360 12617.88 58.40 54458.90 88888.00 2016-12-25 02:14:06.500 360 12617.85 58.40 54458.88 88888.00 2016-12-25 02:14:06.625 360 12617.83 58.42 54458.90 88888.00 2016-12-25 02:14:06.750 360 12617.83 58.40 54458.88 88888.00 2016-12-25 02:14:06.875 360 12617.88 58.38 54458.88 88888.00 2016-12-25 02:14:07.000 360 12617.88 58.40 54458.88 88888.00 2016-12-25 02:14:07.125 360 12617.83 58.40 54458.93 88888.00 2016-12-25 02:14:07.250 360 12617.83 58.40 54458.95 88888.00 2016-12-25 02:14:07.375 360 12617.88 58.38 54458.95 88888.00 2016-12-25 02:14:07.500 360 12617.88 58.38 54458.93 88888.00 2016-12-25 02:14:07.625 360 12617.80 58.38 54458.90 88888.00 2016-12-25 02:14:07.750 360 12617.77 58.40 54458.93 88888.00 2016-12-25 02:14:07.875 360 12617.85 58.40 54458.90 88888.00 2016-12-25 02:14:08.000 360 12617.88 58.38 54458.88 88888.00 2016-12-25 02:14:08.125 360 12617.85 58.40 54458.88 88888.00 2016-12-25 02:14:08.250 360 12617.80 58.40 54458.90 88888.00 2016-12-25 02:14:08.375 360 12617.80 58.40 54458.88 88888.00 2016-12-25 02:14:08.500 360 12617.77 58.40 54458.88 88888.00 2016-12-25 02:14:08.625 360 12617.75 58.40 54458.88 88888.00 2016-12-25 02:14:08.750 360 12617.75 58.40 54458.88 88888.00 2016-12-25 02:14:08.875 360 12617.75 58.38 54458.88 88888.00 2016-12-25 02:14:09.000 360 12617.70 58.40 54458.82 88888.00 2016-12-25 02:14:09.125 360 12617.67 58.40 54458.88 88888.00 2016-12-25 02:14:09.250 360 12617.70 58.38 54458.88 88888.00 2016-12-25 02:14:09.375 360 12617.70 58.40 54458.90 88888.00 2016-12-25 02:14:09.500 360 12617.75 58.42 54458.90 88888.00 2016-12-25 02:14:09.625 360 12617.77 58.40 54458.90 88888.00 2016-12-25 02:14:09.750 360 12617.75 58.38 54458.88 88888.00 2016-12-25 02:14:09.875 360 12617.75 58.40 54458.93 88888.00 2016-12-25 02:14:10.000 360 12617.77 58.40 54458.93 88888.00 2016-12-25 02:14:10.125 360 12617.75 58.40 54458.95 88888.00 2016-12-25 02:14:10.250 360 12617.65 58.38 54458.93 88888.00 2016-12-25 02:14:10.375 360 12617.60 58.40 54458.93 88888.00 2016-12-25 02:14:10.500 360 12617.67 58.42 54458.90 88888.00 2016-12-25 02:14:10.625 360 12617.67 58.42 54458.93 88888.00 2016-12-25 02:14:10.750 360 12617.65 58.42 54458.93 88888.00 2016-12-25 02:14:10.875 360 12617.62 58.40 54458.90 88888.00 2016-12-25 02:14:11.000 360 12617.65 58.40 54458.90 88888.00 2016-12-25 02:14:11.125 360 12617.58 58.40 54458.93 88888.00 2016-12-25 02:14:11.250 360 12617.55 58.42 54458.93 88888.00 2016-12-25 02:14:11.375 360 12617.60 58.42 54458.90 88888.00 2016-12-25 02:14:11.500 360 12617.62 58.40 54458.90 88888.00 2016-12-25 02:14:11.625 360 12617.60 58.42 54458.90 88888.00 2016-12-25 02:14:11.750 360 12617.60 58.42 54458.93 88888.00 2016-12-25 02:14:11.875 360 12617.60 58.42 54458.90 88888.00 2016-12-25 02:14:12.000 360 12617.60 58.42 54458.93 88888.00 2016-12-25 02:14:12.125 360 12617.60 58.42 54458.93 88888.00 2016-12-25 02:14:12.250 360 12617.65 58.40 54458.90 88888.00 2016-12-25 02:14:12.375 360 12617.65 58.40 54458.93 88888.00 2016-12-25 02:14:12.500 360 12617.67 58.42 54458.90 88888.00 2016-12-25 02:14:12.625 360 12617.62 58.45 54458.93 88888.00 2016-12-25 02:14:12.750 360 12617.50 58.42 54458.93 88888.00 2016-12-25 02:14:12.875 360 12617.48 58.42 54458.93 88888.00 2016-12-25 02:14:13.000 360 12617.50 58.45 54458.90 88888.00 2016-12-25 02:14:13.125 360 12617.52 58.40 54458.90 88888.00 2016-12-25 02:14:13.250 360 12617.58 58.40 54458.90 88888.00 2016-12-25 02:14:13.375 360 12617.58 58.42 54458.90 88888.00 2016-12-25 02:14:13.500 360 12617.55 58.42 54458.93 88888.00 2016-12-25 02:14:13.625 360 12617.50 58.45 54458.93 88888.00 2016-12-25 02:14:13.750 360 12617.48 58.45 54458.90 88888.00 2016-12-25 02:14:13.875 360 12617.50 58.42 54458.90 88888.00 2016-12-25 02:14:14.000 360 12617.50 58.40 54458.90 88888.00 2016-12-25 02:14:14.125 360 12617.50 58.42 54458.88 88888.00 2016-12-25 02:14:14.250 360 12617.50 58.38 54458.90 88888.00 2016-12-25 02:14:14.375 360 12617.58 58.38 54458.88 88888.00 2016-12-25 02:14:14.500 360 12617.60 58.42 54458.93 88888.00 2016-12-25 02:14:14.625 360 12617.62 58.45 54458.93 88888.00 2016-12-25 02:14:14.750 360 12617.62 58.48 54458.88 88888.00 2016-12-25 02:14:14.875 360 12617.48 58.45 54458.88 88888.00 2016-12-25 02:14:15.000 360 12617.48 58.40 54458.85 88888.00 2016-12-25 02:14:15.125 360 12617.52 58.42 54458.90 88888.00 2016-12-25 02:14:15.250 360 12617.50 58.45 54458.95 88888.00 2016-12-25 02:14:15.375 360 12617.55 58.45 54458.95 88888.00 2016-12-25 02:14:15.500 360 12617.52 58.42 54458.90 88888.00 2016-12-25 02:14:15.625 360 12617.55 58.42 54458.90 88888.00 2016-12-25 02:14:15.750 360 12617.55 58.40 54458.90 88888.00 2016-12-25 02:14:15.875 360 12617.52 58.42 54458.88 88888.00 2016-12-25 02:14:16.000 360 12617.52 58.42 54458.90 88888.00 2016-12-25 02:14:16.125 360 12617.55 58.45 54458.88 88888.00 2016-12-25 02:14:16.250 360 12617.55 58.42 54458.88 88888.00 2016-12-25 02:14:16.375 360 12617.48 58.42 54458.85 88888.00 2016-12-25 02:14:16.500 360 12617.48 58.45 54458.88 88888.00 2016-12-25 02:14:16.625 360 12617.52 58.48 54458.88 88888.00 2016-12-25 02:14:16.750 360 12617.55 58.48 54458.88 88888.00 2016-12-25 02:14:16.875 360 12617.55 58.48 54458.85 88888.00 2016-12-25 02:14:17.000 360 12617.58 58.48 54458.85 88888.00 2016-12-25 02:14:17.125 360 12617.52 58.50 54458.88 88888.00 2016-12-25 02:14:17.250 360 12617.48 58.52 54458.90 88888.00 2016-12-25 02:14:17.375 360 12617.45 58.50 54458.88 88888.00 2016-12-25 02:14:17.500 360 12617.45 58.48 54458.85 88888.00 2016-12-25 02:14:17.625 360 12617.45 58.48 54458.82 88888.00 2016-12-25 02:14:17.750 360 12617.52 58.50 54458.82 88888.00 2016-12-25 02:14:17.875 360 12617.55 58.50 54458.88 88888.00 2016-12-25 02:14:18.000 360 12617.55 58.50 54458.88 88888.00 2016-12-25 02:14:18.125 360 12617.58 58.50 54458.85 88888.00 2016-12-25 02:14:18.250 360 12617.55 58.48 54458.85 88888.00 2016-12-25 02:14:18.375 360 12617.58 58.50 54458.85 88888.00 2016-12-25 02:14:18.500 360 12617.52 58.50 54458.88 88888.00 2016-12-25 02:14:18.625 360 12617.50 58.52 54458.85 88888.00 2016-12-25 02:14:18.750 360 12617.45 58.55 54458.88 88888.00 2016-12-25 02:14:18.875 360 12617.42 58.50 54458.85 88888.00 2016-12-25 02:14:19.000 360 12617.40 58.50 54458.85 88888.00 2016-12-25 02:14:19.125 360 12617.42 58.55 54458.88 88888.00 2016-12-25 02:14:19.250 360 12617.45 58.52 54458.88 88888.00 2016-12-25 02:14:19.375 360 12617.52 58.50 54458.85 88888.00 2016-12-25 02:14:19.500 360 12617.52 58.50 54458.90 88888.00 2016-12-25 02:14:19.625 360 12617.52 58.55 54458.88 88888.00 2016-12-25 02:14:19.750 360 12617.45 58.55 54458.90 88888.00 2016-12-25 02:14:19.875 360 12617.35 58.52 54458.85 88888.00 2016-12-25 02:14:20.000 360 12617.33 58.50 54458.88 88888.00 2016-12-25 02:14:20.125 360 12617.33 58.55 54458.88 88888.00 2016-12-25 02:14:20.250 360 12617.35 58.58 54458.88 88888.00 2016-12-25 02:14:20.375 360 12617.40 58.58 54458.85 88888.00 2016-12-25 02:14:20.500 360 12617.42 58.58 54458.88 88888.00 2016-12-25 02:14:20.625 360 12617.42 58.55 54458.88 88888.00 2016-12-25 02:14:20.750 360 12617.45 58.60 54458.88 88888.00 2016-12-25 02:14:20.875 360 12617.40 58.60 54458.90 88888.00 2016-12-25 02:14:21.000 360 12617.40 58.55 54458.88 88888.00 2016-12-25 02:14:21.125 360 12617.42 58.58 54458.90 88888.00 2016-12-25 02:14:21.250 360 12617.40 58.58 54458.90 88888.00 2016-12-25 02:14:21.375 360 12617.42 58.60 54458.90 88888.00 2016-12-25 02:14:21.500 360 12617.40 58.62 54458.90 88888.00 2016-12-25 02:14:21.625 360 12617.40 58.60 54458.88 88888.00 2016-12-25 02:14:21.750 360 12617.40 58.55 54458.88 88888.00 2016-12-25 02:14:21.875 360 12617.33 58.58 54458.82 88888.00 2016-12-25 02:14:22.000 360 12617.30 58.60 54458.88 88888.00 2016-12-25 02:14:22.125 360 12617.30 58.60 54458.93 88888.00 2016-12-25 02:14:22.250 360 12617.27 58.60 54458.93 88888.00 2016-12-25 02:14:22.375 360 12617.35 58.60 54458.93 88888.00 2016-12-25 02:14:22.500 360 12617.38 58.60 54458.93 88888.00 2016-12-25 02:14:22.625 360 12617.42 58.65 54458.90 88888.00 2016-12-25 02:14:22.750 360 12617.40 58.62 54458.93 88888.00 2016-12-25 02:14:22.875 360 12617.33 58.62 54458.90 88888.00 2016-12-25 02:14:23.000 360 12617.38 58.62 54458.90 88888.00 2016-12-25 02:14:23.125 360 12617.40 58.62 54458.90 88888.00 2016-12-25 02:14:23.250 360 12617.30 58.62 54458.93 88888.00 2016-12-25 02:14:23.375 360 12617.23 58.65 54458.93 88888.00 2016-12-25 02:14:23.500 360 12617.23 58.65 54458.90 88888.00 2016-12-25 02:14:23.625 360 12617.25 58.67 54458.90 88888.00 2016-12-25 02:14:23.750 360 12617.27 58.70 54458.93 88888.00 2016-12-25 02:14:23.875 360 12617.30 58.70 54458.93 88888.00 2016-12-25 02:14:24.000 360 12617.27 58.62 54458.88 88888.00 2016-12-25 02:14:24.125 360 12617.25 58.62 54458.85 88888.00 2016-12-25 02:14:24.250 360 12617.23 58.65 54458.93 88888.00 2016-12-25 02:14:24.375 360 12617.27 58.70 54458.90 88888.00 2016-12-25 02:14:24.500 360 12617.20 58.73 54458.93 88888.00 2016-12-25 02:14:24.625 360 12617.20 58.73 54458.90 88888.00 2016-12-25 02:14:24.750 360 12617.23 58.70 54458.88 88888.00 2016-12-25 02:14:24.875 360 12617.27 58.70 54458.90 88888.00 2016-12-25 02:14:25.000 360 12617.20 58.70 54458.85 88888.00 2016-12-25 02:14:25.125 360 12617.15 58.70 54458.90 88888.00 2016-12-25 02:14:25.250 360 12617.15 58.67 54458.93 88888.00 2016-12-25 02:14:25.375 360 12617.20 58.73 54458.90 88888.00 2016-12-25 02:14:25.500 360 12617.23 58.67 54458.93 88888.00 2016-12-25 02:14:25.625 360 12617.25 58.73 54458.90 88888.00 2016-12-25 02:14:25.750 360 12617.23 58.70 54458.88 88888.00 2016-12-25 02:14:25.875 360 12617.17 58.73 54458.88 88888.00 2016-12-25 02:14:26.000 360 12617.17 58.75 54458.88 88888.00 2016-12-25 02:14:26.125 360 12617.25 58.75 54458.88 88888.00 2016-12-25 02:14:26.250 360 12617.23 58.73 54458.88 88888.00 2016-12-25 02:14:26.375 360 12617.23 58.75 54458.88 88888.00 2016-12-25 02:14:26.500 360 12617.17 58.73 54458.85 88888.00 2016-12-25 02:14:26.625 360 12617.17 58.80 54458.88 88888.00 2016-12-25 02:14:26.750 360 12617.17 58.83 54458.93 88888.00 2016-12-25 02:14:26.875 360 12617.08 58.80 54458.90 88888.00 2016-12-25 02:14:27.000 360 12617.08 58.77 54458.90 88888.00 2016-12-25 02:14:27.125 360 12617.12 58.77 54458.90 88888.00 2016-12-25 02:14:27.250 360 12617.15 58.83 54458.90 88888.00 2016-12-25 02:14:27.375 360 12617.15 58.80 54458.90 88888.00 2016-12-25 02:14:27.500 360 12617.08 58.80 54458.93 88888.00 2016-12-25 02:14:27.625 360 12617.08 58.80 54458.88 88888.00 2016-12-25 02:14:27.750 360 12617.08 58.80 54458.85 88888.00 2016-12-25 02:14:27.875 360 12617.05 58.80 54458.90 88888.00 2016-12-25 02:14:28.000 360 12617.02 58.80 54458.88 88888.00 2016-12-25 02:14:28.125 360 12617.08 58.83 54458.90 88888.00 2016-12-25 02:14:28.250 360 12617.12 58.85 54458.93 88888.00 2016-12-25 02:14:28.375 360 12617.12 58.88 54458.93 88888.00 2016-12-25 02:14:28.500 360 12617.10 58.85 54458.90 88888.00 2016-12-25 02:14:28.625 360 12617.05 58.85 54458.93 88888.00 2016-12-25 02:14:28.750 360 12617.05 58.85 54458.88 88888.00 2016-12-25 02:14:28.875 360 12617.05 58.88 54458.90 88888.00 2016-12-25 02:14:29.000 360 12617.05 58.88 54458.90 88888.00 2016-12-25 02:14:29.125 360 12617.00 58.92 54458.95 88888.00 2016-12-25 02:14:29.250 360 12617.02 58.90 54458.93 88888.00 2016-12-25 02:14:29.375 360 12617.00 58.88 54458.90 88888.00 2016-12-25 02:14:29.500 360 12616.95 58.88 54458.93 88888.00 2016-12-25 02:14:29.625 360 12616.95 58.88 54458.93 88888.00 2016-12-25 02:14:29.750 360 12616.92 58.88 54458.93 88888.00 2016-12-25 02:14:29.875 360 12616.90 58.90 54458.93 88888.00 2016-12-25 02:14:30.000 360 12616.83 58.92 54458.90 88888.00 2016-12-25 02:14:30.125 360 12616.85 58.92 54458.95 88888.00 2016-12-25 02:14:30.250 360 12616.88 58.98 54458.93 88888.00 2016-12-25 02:14:30.375 360 12616.83 58.95 54458.93 88888.00 2016-12-25 02:14:30.500 360 12616.83 58.92 54458.93 88888.00 2016-12-25 02:14:30.625 360 12616.85 58.95 54458.88 88888.00 2016-12-25 02:14:30.750 360 12616.83 58.98 54458.93 88888.00 2016-12-25 02:14:30.875 360 12616.75 58.92 54458.88 88888.00 2016-12-25 02:14:31.000 360 12616.77 58.95 54458.90 88888.00 2016-12-25 02:14:31.125 360 12616.83 58.98 54458.93 88888.00 2016-12-25 02:14:31.250 360 12616.83 58.98 54458.90 88888.00 2016-12-25 02:14:31.375 360 12616.83 58.98 54458.90 88888.00 2016-12-25 02:14:31.500 360 12616.83 58.98 54458.90 88888.00 2016-12-25 02:14:31.625 360 12616.83 58.95 54458.93 88888.00 2016-12-25 02:14:31.750 360 12616.83 58.95 54458.90 88888.00 2016-12-25 02:14:31.875 360 12616.80 58.98 54458.90 88888.00 2016-12-25 02:14:32.000 360 12616.83 59.00 54458.85 88888.00 2016-12-25 02:14:32.125 360 12616.80 59.02 54458.93 88888.00 2016-12-25 02:14:32.250 360 12616.77 59.05 54458.93 88888.00 2016-12-25 02:14:32.375 360 12616.80 59.05 54458.90 88888.00 2016-12-25 02:14:32.500 360 12616.83 59.05 54458.90 88888.00 2016-12-25 02:14:32.625 360 12616.83 59.08 54458.93 88888.00 2016-12-25 02:14:32.750 360 12616.85 59.08 54458.95 88888.00 2016-12-25 02:14:32.875 360 12616.85 59.08 54458.93 88888.00 2016-12-25 02:14:33.000 360 12616.85 59.10 54458.95 88888.00 2016-12-25 02:14:33.125 360 12616.85 59.12 54458.95 88888.00 2016-12-25 02:14:33.250 360 12616.83 59.10 54458.95 88888.00 2016-12-25 02:14:33.375 360 12616.80 59.10 54458.93 88888.00 2016-12-25 02:14:33.500 360 12616.75 59.10 54458.95 88888.00 2016-12-25 02:14:33.625 360 12616.70 59.12 54458.93 88888.00 2016-12-25 02:14:33.750 360 12616.67 59.10 54458.93 88888.00 2016-12-25 02:14:33.875 360 12616.65 59.10 54458.93 88888.00 2016-12-25 02:14:34.000 360 12616.62 59.12 54458.93 88888.00 2016-12-25 02:14:34.125 360 12616.67 59.12 54458.93 88888.00 2016-12-25 02:14:34.250 360 12616.73 59.15 54458.95 88888.00 2016-12-25 02:14:34.375 360 12616.73 59.17 54458.95 88888.00 2016-12-25 02:14:34.500 360 12616.65 59.15 54458.93 88888.00 2016-12-25 02:14:34.625 360 12616.67 59.12 54458.93 88888.00 2016-12-25 02:14:34.750 360 12616.73 59.17 54458.95 88888.00 2016-12-25 02:14:34.875 360 12616.73 59.20 54458.95 88888.00 2016-12-25 02:14:35.000 360 12616.67 59.17 54458.93 88888.00 2016-12-25 02:14:35.125 360 12616.62 59.17 54458.93 88888.00 2016-12-25 02:14:35.250 360 12616.60 59.15 54458.95 88888.00 2016-12-25 02:14:35.375 360 12616.58 59.17 54458.95 88888.00 2016-12-25 02:14:35.500 360 12616.58 59.20 54458.95 88888.00 2016-12-25 02:14:35.625 360 12616.58 59.20 54458.95 88888.00 2016-12-25 02:14:35.750 360 12616.55 59.23 54458.97 88888.00 2016-12-25 02:14:35.875 360 12616.58 59.23 54458.97 88888.00 2016-12-25 02:14:36.000 360 12616.52 59.23 54458.95 88888.00 2016-12-25 02:14:36.125 360 12616.52 59.20 54458.97 88888.00 2016-12-25 02:14:36.250 360 12616.50 59.23 54458.97 88888.00 2016-12-25 02:14:36.375 360 12616.50 59.25 54458.97 88888.00 2016-12-25 02:14:36.500 360 12616.55 59.25 54459.00 88888.00 2016-12-25 02:14:36.625 360 12616.52 59.25 54459.00 88888.00 2016-12-25 02:14:36.750 360 12616.48 59.27 54459.00 88888.00 2016-12-25 02:14:36.875 360 12616.42 59.30 54458.97 88888.00 2016-12-25 02:14:37.000 360 12616.42 59.30 54458.95 88888.00 2016-12-25 02:14:37.125 360 12616.45 59.30 54458.97 88888.00 2016-12-25 02:14:37.250 360 12616.42 59.27 54458.97 88888.00 2016-12-25 02:14:37.375 360 12616.38 59.27 54458.95 88888.00 2016-12-25 02:14:37.500 360 12616.40 59.27 54458.97 88888.00 2016-12-25 02:14:37.625 360 12616.42 59.30 54458.95 88888.00 2016-12-25 02:14:37.750 360 12616.45 59.30 54458.97 88888.00 2016-12-25 02:14:37.875 360 12616.48 59.33 54458.97 88888.00 2016-12-25 02:14:38.000 360 12616.48 59.35 54458.97 88888.00 2016-12-25 02:14:38.125 360 12616.45 59.35 54458.97 88888.00 2016-12-25 02:14:38.250 360 12616.42 59.38 54459.00 88888.00 2016-12-25 02:14:38.375 360 12616.45 59.38 54459.00 88888.00 2016-12-25 02:14:38.500 360 12616.42 59.38 54458.97 88888.00 2016-12-25 02:14:38.625 360 12616.40 59.38 54458.97 88888.00 2016-12-25 02:14:38.750 360 12616.38 59.38 54458.95 88888.00 2016-12-25 02:14:38.875 360 12616.35 59.35 54458.95 88888.00 2016-12-25 02:14:39.000 360 12616.35 59.35 54458.97 88888.00 2016-12-25 02:14:39.125 360 12616.35 59.40 54458.97 88888.00 2016-12-25 02:14:39.250 360 12616.38 59.42 54459.00 88888.00 2016-12-25 02:14:39.375 360 12616.35 59.42 54459.00 88888.00 2016-12-25 02:14:39.500 360 12616.33 59.40 54459.00 88888.00 2016-12-25 02:14:39.625 360 12616.27 59.40 54458.97 88888.00 2016-12-25 02:14:39.750 360 12616.30 59.42 54458.97 88888.00 2016-12-25 02:14:39.875 360 12616.35 59.40 54458.97 88888.00 2016-12-25 02:14:40.000 360 12616.33 59.38 54458.97 88888.00 2016-12-25 02:14:40.125 360 12616.30 59.38 54459.00 88888.00 2016-12-25 02:14:40.250 360 12616.25 59.38 54459.03 88888.00 2016-12-25 02:14:40.375 360 12616.27 59.40 54459.00 88888.00 2016-12-25 02:14:40.500 360 12616.27 59.42 54459.00 88888.00 2016-12-25 02:14:40.625 360 12616.30 59.45 54459.00 88888.00 2016-12-25 02:14:40.750 360 12616.30 59.45 54458.97 88888.00 2016-12-25 02:14:40.875 360 12616.27 59.42 54458.97 88888.00 2016-12-25 02:14:41.000 360 12616.25 59.42 54458.95 88888.00 2016-12-25 02:14:41.125 360 12616.25 59.45 54458.95 88888.00 2016-12-25 02:14:41.250 360 12616.25 59.45 54458.95 88888.00 2016-12-25 02:14:41.375 360 12616.20 59.45 54458.97 88888.00 2016-12-25 02:14:41.500 360 12616.12 59.48 54459.00 88888.00 2016-12-25 02:14:41.625 360 12616.10 59.48 54458.97 88888.00 2016-12-25 02:14:41.750 360 12616.15 59.52 54459.00 88888.00 2016-12-25 02:14:41.875 360 12616.17 59.50 54459.00 88888.00 2016-12-25 02:14:42.000 360 12616.17 59.48 54459.00 88888.00 2016-12-25 02:14:42.125 360 12616.15 59.48 54459.03 88888.00 2016-12-25 02:14:42.250 360 12616.10 59.45 54459.00 88888.00 2016-12-25 02:14:42.375 360 12616.10 59.50 54459.03 88888.00 2016-12-25 02:14:42.500 360 12616.12 59.52 54459.03 88888.00 2016-12-25 02:14:42.625 360 12616.08 59.52 54459.05 88888.00 2016-12-25 02:14:42.750 360 12616.02 59.50 54459.03 88888.00 2016-12-25 02:14:42.875 360 12616.08 59.52 54459.05 88888.00 2016-12-25 02:14:43.000 360 12616.08 59.52 54459.03 88888.00 2016-12-25 02:14:43.125 360 12616.10 59.52 54459.03 88888.00 2016-12-25 02:14:43.250 360 12616.12 59.55 54459.03 88888.00 2016-12-25 02:14:43.375 360 12616.17 59.58 54459.00 88888.00 2016-12-25 02:14:43.500 360 12616.08 59.55 54459.03 88888.00 2016-12-25 02:14:43.625 360 12616.08 59.55 54459.00 88888.00 2016-12-25 02:14:43.750 360 12616.08 59.55 54459.00 88888.00 2016-12-25 02:14:43.875 360 12616.10 59.52 54459.00 88888.00 2016-12-25 02:14:44.000 360 12616.08 59.55 54459.00 88888.00 2016-12-25 02:14:44.125 360 12616.02 59.58 54459.00 88888.00 2016-12-25 02:14:44.250 360 12616.02 59.58 54459.03 88888.00 2016-12-25 02:14:44.375 360 12616.05 59.60 54459.00 88888.00 2016-12-25 02:14:44.500 360 12615.98 59.58 54459.00 88888.00 2016-12-25 02:14:44.625 360 12615.95 59.58 54459.03 88888.00 2016-12-25 02:14:44.750 360 12615.98 59.58 54459.03 88888.00 2016-12-25 02:14:44.875 360 12615.98 59.60 54459.00 88888.00 2016-12-25 02:14:45.000 360 12616.02 59.60 54459.00 88888.00 2016-12-25 02:14:45.125 360 12615.98 59.58 54459.00 88888.00 2016-12-25 02:14:45.250 360 12615.92 59.58 54459.03 88888.00 2016-12-25 02:14:45.375 360 12615.98 59.60 54459.03 88888.00 2016-12-25 02:14:45.500 360 12615.90 59.60 54459.00 88888.00 2016-12-25 02:14:45.625 360 12615.90 59.58 54458.97 88888.00 2016-12-25 02:14:45.750 360 12615.90 59.60 54458.97 88888.00 2016-12-25 02:14:45.875 360 12615.85 59.65 54459.00 88888.00 2016-12-25 02:14:46.000 360 12615.83 59.65 54459.00 88888.00 2016-12-25 02:14:46.125 360 12615.85 59.65 54459.03 88888.00 2016-12-25 02:14:46.250 360 12615.83 59.65 54459.00 88888.00 2016-12-25 02:14:46.375 360 12615.88 59.67 54459.00 88888.00 2016-12-25 02:14:46.500 360 12615.90 59.70 54459.00 88888.00 2016-12-25 02:14:46.625 360 12615.88 59.67 54459.00 88888.00 2016-12-25 02:14:46.750 360 12615.85 59.65 54458.97 88888.00 2016-12-25 02:14:46.875 360 12615.88 59.67 54459.00 88888.00 2016-12-25 02:14:47.000 360 12615.88 59.67 54458.97 88888.00 2016-12-25 02:14:47.125 360 12615.83 59.70 54458.97 88888.00 2016-12-25 02:14:47.250 360 12615.80 59.70 54459.03 88888.00 2016-12-25 02:14:47.375 360 12615.77 59.73 54459.03 88888.00 2016-12-25 02:14:47.500 360 12615.83 59.75 54459.00 88888.00 2016-12-25 02:14:47.625 360 12615.77 59.73 54458.97 88888.00 2016-12-25 02:14:47.750 360 12615.75 59.67 54458.97 88888.00 2016-12-25 02:14:47.875 360 12615.75 59.67 54458.97 88888.00 2016-12-25 02:14:48.000 360 12615.73 59.73 54458.97 88888.00 2016-12-25 02:14:48.125 360 12615.77 59.75 54458.97 88888.00 2016-12-25 02:14:48.250 360 12615.83 59.73 54459.00 88888.00 2016-12-25 02:14:48.375 360 12615.83 59.77 54458.97 88888.00 2016-12-25 02:14:48.500 360 12615.73 59.73 54458.95 88888.00 2016-12-25 02:14:48.625 360 12615.70 59.73 54458.95 88888.00 2016-12-25 02:14:48.750 360 12615.73 59.75 54458.97 88888.00 2016-12-25 02:14:48.875 360 12615.75 59.73 54458.97 88888.00 2016-12-25 02:14:49.000 360 12615.70 59.77 54458.95 88888.00 2016-12-25 02:14:49.125 360 12615.73 59.80 54458.95 88888.00 2016-12-25 02:14:49.250 360 12615.77 59.80 54458.97 88888.00 2016-12-25 02:14:49.375 360 12615.77 59.80 54458.97 88888.00 2016-12-25 02:14:49.500 360 12615.80 59.77 54458.95 88888.00 2016-12-25 02:14:49.625 360 12615.80 59.77 54459.00 88888.00 2016-12-25 02:14:49.750 360 12615.75 59.77 54459.00 88888.00 2016-12-25 02:14:49.875 360 12615.75 59.83 54459.00 88888.00 2016-12-25 02:14:50.000 360 12615.75 59.85 54459.00 88888.00 2016-12-25 02:14:50.125 360 12615.75 59.85 54458.97 88888.00 2016-12-25 02:14:50.250 360 12615.77 59.85 54458.97 88888.00 2016-12-25 02:14:50.375 360 12615.77 59.88 54459.03 88888.00 2016-12-25 02:14:50.500 360 12615.77 59.88 54459.03 88888.00 2016-12-25 02:14:50.625 360 12615.77 59.90 54459.00 88888.00 2016-12-25 02:14:50.750 360 12615.73 59.90 54458.97 88888.00 2016-12-25 02:14:50.875 360 12615.65 59.92 54458.97 88888.00 2016-12-25 02:14:51.000 360 12615.65 59.92 54458.95 88888.00 2016-12-25 02:14:51.125 360 12615.62 59.92 54458.97 88888.00 2016-12-25 02:14:51.250 360 12615.58 59.92 54459.00 88888.00 2016-12-25 02:14:51.375 360 12615.52 59.95 54459.00 88888.00 2016-12-25 02:14:51.500 360 12615.52 59.92 54458.97 88888.00 2016-12-25 02:14:51.625 360 12615.60 59.98 54458.97 88888.00 2016-12-25 02:14:51.750 360 12615.65 60.00 54458.97 88888.00 2016-12-25 02:14:51.875 360 12615.60 59.98 54458.95 88888.00 2016-12-25 02:14:52.000 360 12615.62 59.98 54458.95 88888.00 2016-12-25 02:14:52.125 360 12615.65 59.98 54458.95 88888.00 2016-12-25 02:14:52.250 360 12615.65 60.00 54458.97 88888.00 2016-12-25 02:14:52.375 360 12615.65 59.98 54458.97 88888.00 2016-12-25 02:14:52.500 360 12615.67 59.98 54458.95 88888.00 2016-12-25 02:14:52.625 360 12615.60 59.98 54458.95 88888.00 2016-12-25 02:14:52.750 360 12615.62 60.00 54458.95 88888.00 2016-12-25 02:14:52.875 360 12615.62 60.02 54458.93 88888.00 2016-12-25 02:14:53.000 360 12615.62 60.02 54458.95 88888.00 2016-12-25 02:14:53.125 360 12615.62 60.05 54458.93 88888.00 2016-12-25 02:14:53.250 360 12615.62 60.05 54458.97 88888.00 2016-12-25 02:14:53.375 360 12615.58 60.10 54458.95 88888.00 2016-12-25 02:14:53.500 360 12615.62 60.10 54458.97 88888.00 2016-12-25 02:14:53.625 360 12615.65 60.10 54458.97 88888.00 2016-12-25 02:14:53.750 360 12615.67 60.10 54458.97 88888.00 2016-12-25 02:14:53.875 360 12615.65 60.10 54458.95 88888.00 2016-12-25 02:14:54.000 360 12615.70 60.12 54458.95 88888.00 2016-12-25 02:14:54.125 360 12615.70 60.12 54458.97 88888.00 2016-12-25 02:14:54.250 360 12615.67 60.12 54458.97 88888.00 2016-12-25 02:14:54.375 360 12615.65 60.12 54458.95 88888.00 2016-12-25 02:14:54.500 360 12615.62 60.12 54458.93 88888.00 2016-12-25 02:14:54.625 360 12615.60 60.10 54458.95 88888.00 2016-12-25 02:14:54.750 360 12615.52 60.15 54458.95 88888.00 2016-12-25 02:14:54.875 360 12615.52 60.15 54458.95 88888.00 2016-12-25 02:14:55.000 360 12615.50 60.12 54458.93 88888.00 2016-12-25 02:14:55.125 360 12615.55 60.17 54458.95 88888.00 2016-12-25 02:14:55.250 360 12615.55 60.17 54458.95 88888.00 2016-12-25 02:14:55.375 360 12615.55 60.17 54458.95 88888.00 2016-12-25 02:14:55.500 360 12615.58 60.23 54458.95 88888.00 2016-12-25 02:14:55.625 360 12615.58 60.20 54458.95 88888.00 2016-12-25 02:14:55.750 360 12615.52 60.20 54458.95 88888.00 2016-12-25 02:14:55.875 360 12615.52 60.17 54458.90 88888.00 2016-12-25 02:14:56.000 360 12615.50 60.20 54458.93 88888.00 2016-12-25 02:14:56.125 360 12615.52 60.23 54458.95 88888.00 2016-12-25 02:14:56.250 360 12615.52 60.25 54458.97 88888.00 2016-12-25 02:14:56.375 360 12615.55 60.23 54458.95 88888.00 2016-12-25 02:14:56.500 360 12615.55 60.23 54458.93 88888.00 2016-12-25 02:14:56.625 360 12615.50 60.23 54458.93 88888.00 2016-12-25 02:14:56.750 360 12615.55 60.25 54458.95 88888.00 2016-12-25 02:14:56.875 360 12615.52 60.23 54458.93 88888.00 2016-12-25 02:14:57.000 360 12615.52 60.25 54458.97 88888.00 2016-12-25 02:14:57.125 360 12615.48 60.27 54459.00 88888.00 2016-12-25 02:14:57.250 360 12615.48 60.27 54459.00 88888.00 2016-12-25 02:14:57.375 360 12615.48 60.30 54459.00 88888.00 2016-12-25 02:14:57.500 360 12615.48 60.30 54458.95 88888.00 2016-12-25 02:14:57.625 360 12615.48 60.30 54458.90 88888.00 2016-12-25 02:14:57.750 360 12615.48 60.27 54458.93 88888.00 2016-12-25 02:14:57.875 360 12615.48 60.27 54458.90 88888.00 2016-12-25 02:14:58.000 360 12615.58 60.33 54458.88 88888.00 2016-12-25 02:14:58.125 360 12615.60 60.30 54458.95 88888.00 2016-12-25 02:14:58.250 360 12615.55 60.35 54458.95 88888.00 2016-12-25 02:14:58.375 360 12615.58 60.35 54458.93 88888.00 2016-12-25 02:14:58.500 360 12615.52 60.33 54458.93 88888.00 2016-12-25 02:14:58.625 360 12615.58 60.35 54458.95 88888.00 2016-12-25 02:14:58.750 360 12615.55 60.33 54458.95 88888.00 2016-12-25 02:14:58.875 360 12615.50 60.33 54458.95 88888.00 2016-12-25 02:14:59.000 360 12615.55 60.33 54458.95 88888.00 2016-12-25 02:14:59.125 360 12615.55 60.38 54458.97 88888.00 2016-12-25 02:14:59.250 360 12615.58 60.35 54458.95 88888.00 2016-12-25 02:14:59.375 360 12615.55 60.35 54458.95 88888.00 2016-12-25 02:14:59.500 360 12615.55 60.35 54458.93 88888.00 2016-12-25 02:14:59.625 360 12615.52 60.33 54458.93 88888.00 2016-12-25 02:14:59.750 360 12615.48 60.35 54458.90 88888.00 2016-12-25 02:14:59.875 360 12615.48 60.35 54458.95 88888.00 2016-12-25 02:15:00.000 360 12615.52 60.38 54458.95 88888.00 2016-12-25 02:15:00.125 360 12615.52 60.35 54458.95 88888.00 2016-12-25 02:15:00.250 360 12615.48 60.33 54458.95 88888.00 2016-12-25 02:15:00.375 360 12615.50 60.35 54458.93 88888.00 2016-12-25 02:15:00.500 360 12615.48 60.42 54458.93 88888.00 2016-12-25 02:15:00.625 360 12615.45 60.42 54458.97 88888.00 2016-12-25 02:15:00.750 360 12615.42 60.38 54458.95 88888.00 2016-12-25 02:15:00.875 360 12615.33 60.38 54458.95 88888.00 2016-12-25 02:15:01.000 360 12615.30 60.40 54458.95 88888.00 2016-12-25 02:15:01.125 360 12615.27 60.40 54458.97 88888.00 2016-12-25 02:15:01.250 360 12615.33 60.38 54458.95 88888.00 2016-12-25 02:15:01.375 360 12615.38 60.40 54458.95 88888.00 2016-12-25 02:15:01.500 360 12615.45 60.40 54458.93 88888.00 2016-12-25 02:15:01.625 360 12615.40 60.42 54458.93 88888.00 2016-12-25 02:15:01.750 360 12615.40 60.45 54458.95 88888.00 2016-12-25 02:15:01.875 360 12615.40 60.42 54458.95 88888.00 2016-12-25 02:15:02.000 360 12615.35 60.42 54458.93 88888.00 2016-12-25 02:15:02.125 360 12615.35 60.42 54458.95 88888.00 2016-12-25 02:15:02.250 360 12615.35 60.45 54458.95 88888.00 2016-12-25 02:15:02.375 360 12615.27 60.45 54458.95 88888.00 2016-12-25 02:15:02.500 360 12615.25 60.45 54458.95 88888.00 2016-12-25 02:15:02.625 360 12615.23 60.42 54458.95 88888.00 2016-12-25 02:15:02.750 360 12615.23 60.42 54458.95 88888.00 2016-12-25 02:15:02.875 360 12615.20 60.42 54458.95 88888.00 2016-12-25 02:15:03.000 360 12615.25 60.45 54458.93 88888.00 2016-12-25 02:15:03.125 360 12615.27 60.45 54458.95 88888.00 2016-12-25 02:15:03.250 360 12615.27 60.45 54458.95 88888.00 2016-12-25 02:15:03.375 360 12615.27 60.48 54458.93 88888.00 2016-12-25 02:15:03.500 360 12615.25 60.48 54458.95 88888.00 2016-12-25 02:15:03.625 360 12615.20 60.48 54458.93 88888.00 2016-12-25 02:15:03.750 360 12615.20 60.48 54458.95 88888.00 2016-12-25 02:15:03.875 360 12615.23 60.48 54458.93 88888.00 2016-12-25 02:15:04.000 360 12615.20 60.45 54458.90 88888.00 2016-12-25 02:15:04.125 360 12615.20 60.48 54458.93 88888.00 2016-12-25 02:15:04.250 360 12615.17 60.45 54458.93 88888.00 2016-12-25 02:15:04.375 360 12615.17 60.48 54458.93 88888.00 2016-12-25 02:15:04.500 360 12615.12 60.50 54458.93 88888.00 2016-12-25 02:15:04.625 360 12615.12 60.52 54458.95 88888.00 2016-12-25 02:15:04.750 360 12615.12 60.52 54458.93 88888.00 2016-12-25 02:15:04.875 360 12615.08 60.50 54458.95 88888.00 2016-12-25 02:15:05.000 360 12615.10 60.45 54458.93 88888.00 2016-12-25 02:15:05.125 360 12615.10 60.45 54458.95 88888.00 2016-12-25 02:15:05.250 360 12615.08 60.45 54458.95 88888.00 2016-12-25 02:15:05.375 360 12615.02 60.45 54458.95 88888.00 2016-12-25 02:15:05.500 360 12615.05 60.48 54458.93 88888.00 2016-12-25 02:15:05.625 360 12615.05 60.50 54458.95 88888.00 2016-12-25 02:15:05.750 360 12615.10 60.55 54458.97 88888.00 2016-12-25 02:15:05.875 360 12615.12 60.52 54458.97 88888.00 2016-12-25 02:15:06.000 360 12615.10 60.52 54458.97 88888.00 2016-12-25 02:15:06.125 360 12615.12 60.52 54459.00 88888.00 2016-12-25 02:15:06.250 360 12615.10 60.52 54458.95 88888.00 2016-12-25 02:15:06.375 360 12615.08 60.55 54458.97 88888.00 2016-12-25 02:15:06.500 360 12615.05 60.52 54458.95 88888.00 2016-12-25 02:15:06.625 360 12615.08 60.52 54458.93 88888.00 2016-12-25 02:15:06.750 360 12615.05 60.50 54458.93 88888.00 2016-12-25 02:15:06.875 360 12615.05 60.50 54458.93 88888.00 2016-12-25 02:15:07.000 360 12614.95 60.48 54458.93 88888.00 2016-12-25 02:15:07.125 360 12614.92 60.50 54458.95 88888.00 2016-12-25 02:15:07.250 360 12614.88 60.55 54458.97 88888.00 2016-12-25 02:15:07.375 360 12614.92 60.55 54458.97 88888.00 2016-12-25 02:15:07.500 360 12614.92 60.52 54458.97 88888.00 2016-12-25 02:15:07.625 360 12614.88 60.52 54458.97 88888.00 2016-12-25 02:15:07.750 360 12614.88 60.50 54458.95 88888.00 2016-12-25 02:15:07.875 360 12614.90 60.50 54458.97 88888.00 2016-12-25 02:15:08.000 360 12614.90 60.50 54458.95 88888.00 2016-12-25 02:15:08.125 360 12614.92 60.48 54458.95 88888.00 2016-12-25 02:15:08.250 360 12614.90 60.50 54458.95 88888.00 2016-12-25 02:15:08.375 360 12614.90 60.52 54458.95 88888.00 2016-12-25 02:15:08.500 360 12614.85 60.50 54458.93 88888.00 2016-12-25 02:15:08.625 360 12614.80 60.45 54458.90 88888.00 2016-12-25 02:15:08.750 360 12614.77 60.45 54458.90 88888.00 2016-12-25 02:15:08.875 360 12614.80 60.50 54458.97 88888.00 2016-12-25 02:15:09.000 360 12614.75 60.48 54458.97 88888.00 2016-12-25 02:15:09.125 360 12614.75 60.50 54458.97 88888.00 2016-12-25 02:15:09.250 360 12614.73 60.50 54458.97 88888.00 2016-12-25 02:15:09.375 360 12614.75 60.50 54458.95 88888.00 2016-12-25 02:15:09.500 360 12614.75 60.52 54459.00 88888.00 2016-12-25 02:15:09.625 360 12614.77 60.58 54459.03 88888.00 2016-12-25 02:15:09.750 360 12614.77 60.55 54459.00 88888.00 2016-12-25 02:15:09.875 360 12614.75 60.52 54458.97 88888.00 2016-12-25 02:15:10.000 360 12614.75 60.52 54459.03 88888.00 2016-12-25 02:15:10.125 360 12614.75 60.55 54459.00 88888.00 2016-12-25 02:15:10.250 360 12614.67 60.50 54459.03 88888.00 2016-12-25 02:15:10.375 360 12614.70 60.50 54459.00 88888.00 2016-12-25 02:15:10.500 360 12614.67 60.52 54458.97 88888.00 2016-12-25 02:15:10.625 360 12614.65 60.52 54458.97 88888.00 2016-12-25 02:15:10.750 360 12614.62 60.52 54459.00 88888.00 2016-12-25 02:15:10.875 360 12614.58 60.55 54459.00 88888.00 2016-12-25 02:15:11.000 360 12614.58 60.52 54459.00 88888.00 2016-12-25 02:15:11.125 360 12614.62 60.58 54459.00 88888.00 2016-12-25 02:15:11.250 360 12614.65 60.58 54459.03 88888.00 2016-12-25 02:15:11.375 360 12614.62 60.58 54459.00 88888.00 2016-12-25 02:15:11.500 360 12614.55 60.52 54458.97 88888.00 2016-12-25 02:15:11.625 360 12614.58 60.55 54458.95 88888.00 2016-12-25 02:15:11.750 360 12614.58 60.55 54458.97 88888.00 2016-12-25 02:15:11.875 360 12614.55 60.55 54458.97 88888.00 2016-12-25 02:15:12.000 360 12614.58 60.55 54459.00 88888.00 2016-12-25 02:15:12.125 360 12614.55 60.58 54459.00 88888.00 2016-12-25 02:15:12.250 360 12614.58 60.55 54459.00 88888.00 2016-12-25 02:15:12.375 360 12614.52 60.58 54458.97 88888.00 2016-12-25 02:15:12.500 360 12614.50 60.60 54459.00 88888.00 2016-12-25 02:15:12.625 360 12614.48 60.60 54459.05 88888.00 2016-12-25 02:15:12.750 360 12614.50 60.55 54459.00 88888.00 2016-12-25 02:15:12.875 360 12614.52 60.52 54459.00 88888.00 2016-12-25 02:15:13.000 360 12614.48 60.55 54458.95 88888.00 2016-12-25 02:15:13.125 360 12614.45 60.55 54459.00 88888.00 2016-12-25 02:15:13.250 360 12614.42 60.55 54458.97 88888.00 2016-12-25 02:15:13.375 360 12614.38 60.55 54458.95 88888.00 2016-12-25 02:15:13.500 360 12614.35 60.55 54458.97 88888.00 2016-12-25 02:15:13.625 360 12614.42 60.55 54459.00 88888.00 2016-12-25 02:15:13.750 360 12614.45 60.60 54459.00 88888.00 2016-12-25 02:15:13.875 360 12614.45 60.58 54458.97 88888.00 2016-12-25 02:15:14.000 360 12614.50 60.58 54458.95 88888.00 2016-12-25 02:15:14.125 360 12614.52 60.58 54458.97 88888.00 2016-12-25 02:15:14.250 360 12614.48 60.58 54459.00 88888.00 2016-12-25 02:15:14.375 360 12614.42 60.60 54458.95 88888.00 2016-12-25 02:15:14.500 360 12614.40 60.62 54458.95 88888.00 2016-12-25 02:15:14.625 360 12614.38 60.65 54458.97 88888.00 2016-12-25 02:15:14.750 360 12614.38 60.65 54459.00 88888.00 2016-12-25 02:15:14.875 360 12614.38 60.62 54459.00 88888.00 2016-12-25 02:15:15.000 360 12614.38 60.62 54459.00 88888.00 2016-12-25 02:15:15.125 360 12614.35 60.62 54459.00 88888.00 2016-12-25 02:15:15.250 360 12614.38 60.65 54458.95 88888.00 2016-12-25 02:15:15.375 360 12614.33 60.67 54458.97 88888.00 2016-12-25 02:15:15.500 360 12614.33 60.62 54458.97 88888.00 2016-12-25 02:15:15.625 360 12614.30 60.65 54458.97 88888.00 2016-12-25 02:15:15.750 360 12614.30 60.62 54458.97 88888.00 2016-12-25 02:15:15.875 360 12614.33 60.65 54458.97 88888.00 2016-12-25 02:15:16.000 360 12614.38 60.62 54458.97 88888.00 2016-12-25 02:15:16.125 360 12614.38 60.67 54458.97 88888.00 2016-12-25 02:15:16.250 360 12614.30 60.65 54458.95 88888.00 2016-12-25 02:15:16.375 360 12614.27 60.65 54458.95 88888.00 2016-12-25 02:15:16.500 360 12614.23 60.65 54458.97 88888.00 2016-12-25 02:15:16.625 360 12614.17 60.70 54459.00 88888.00 2016-12-25 02:15:16.750 360 12614.23 60.67 54458.97 88888.00 2016-12-25 02:15:16.875 360 12614.27 60.67 54458.97 88888.00 2016-12-25 02:15:17.000 360 12614.27 60.70 54458.97 88888.00 2016-12-25 02:15:17.125 360 12614.38 60.70 54458.97 88888.00 2016-12-25 02:15:17.250 360 12614.40 60.73 54458.97 88888.00 2016-12-25 02:15:17.375 360 12614.35 60.75 54458.97 88888.00 2016-12-25 02:15:17.500 360 12614.23 60.73 54459.00 88888.00 2016-12-25 02:15:17.625 360 12614.25 60.70 54458.97 88888.00 2016-12-25 02:15:17.750 360 12614.25 60.65 54458.97 88888.00 2016-12-25 02:15:17.875 360 12614.23 60.65 54459.00 88888.00 2016-12-25 02:15:18.000 360 12614.27 60.65 54458.97 88888.00 2016-12-25 02:15:18.125 360 12614.23 60.70 54458.95 88888.00 2016-12-25 02:15:18.250 360 12614.15 60.70 54458.97 88888.00 2016-12-25 02:15:18.375 360 12614.15 60.73 54458.95 88888.00 2016-12-25 02:15:18.500 360 12614.23 60.67 54458.95 88888.00 2016-12-25 02:15:18.625 360 12614.25 60.70 54458.93 88888.00 2016-12-25 02:15:18.750 360 12614.30 60.70 54458.90 88888.00 2016-12-25 02:15:18.875 360 12614.35 60.70 54458.93 88888.00 2016-12-25 02:15:19.000 360 12614.33 60.73 54458.95 88888.00 2016-12-25 02:15:19.125 360 12614.33 60.73 54458.95 88888.00 2016-12-25 02:15:19.250 360 12614.35 60.73 54458.95 88888.00 2016-12-25 02:15:19.375 360 12614.33 60.73 54458.95 88888.00 2016-12-25 02:15:19.500 360 12614.23 60.75 54458.97 88888.00 2016-12-25 02:15:19.625 360 12614.25 60.73 54458.95 88888.00 2016-12-25 02:15:19.750 360 12614.27 60.73 54458.93 88888.00 2016-12-25 02:15:19.875 360 12614.25 60.75 54458.95 88888.00 2016-12-25 02:15:20.000 360 12614.20 60.75 54458.95 88888.00 2016-12-25 02:15:20.125 360 12614.20 60.75 54458.93 88888.00 2016-12-25 02:15:20.250 360 12614.20 60.75 54458.93 88888.00 2016-12-25 02:15:20.375 360 12614.27 60.75 54458.95 88888.00 2016-12-25 02:15:20.500 360 12614.30 60.73 54458.95 88888.00 2016-12-25 02:15:20.625 360 12614.25 60.75 54458.95 88888.00 2016-12-25 02:15:20.750 360 12614.25 60.77 54458.95 88888.00 2016-12-25 02:15:20.875 360 12614.30 60.75 54458.97 88888.00 2016-12-25 02:15:21.000 360 12614.30 60.75 54458.97 88888.00 2016-12-25 02:15:21.125 360 12614.25 60.75 54458.93 88888.00 2016-12-25 02:15:21.250 360 12614.20 60.77 54458.95 88888.00 2016-12-25 02:15:21.375 360 12614.20 60.77 54458.90 88888.00 2016-12-25 02:15:21.500 360 12614.20 60.75 54458.88 88888.00 2016-12-25 02:15:21.625 360 12614.25 60.77 54458.90 88888.00 2016-12-25 02:15:21.750 360 12614.30 60.75 54458.93 88888.00 2016-12-25 02:15:21.875 360 12614.25 60.75 54458.93 88888.00 2016-12-25 02:15:22.000 360 12614.23 60.77 54458.95 88888.00 2016-12-25 02:15:22.125 360 12614.20 60.77 54458.97 88888.00 2016-12-25 02:15:22.250 360 12614.17 60.75 54458.95 88888.00 2016-12-25 02:15:22.375 360 12614.17 60.77 54458.95 88888.00 2016-12-25 02:15:22.500 360 12614.12 60.75 54458.95 88888.00 2016-12-25 02:15:22.625 360 12614.10 60.77 54458.93 88888.00 2016-12-25 02:15:22.750 360 12614.17 60.80 54458.95 88888.00 2016-12-25 02:15:22.875 360 12614.23 60.83 54458.95 88888.00 2016-12-25 02:15:23.000 360 12614.30 60.83 54458.95 88888.00 2016-12-25 02:15:23.125 360 12614.33 60.80 54458.95 88888.00 2016-12-25 02:15:23.250 360 12614.25 60.77 54458.95 88888.00 2016-12-25 02:15:23.375 360 12614.30 60.77 54458.95 88888.00 2016-12-25 02:15:23.500 360 12614.25 60.80 54458.95 88888.00 2016-12-25 02:15:23.625 360 12614.23 60.80 54458.93 88888.00 2016-12-25 02:15:23.750 360 12614.20 60.83 54458.97 88888.00 2016-12-25 02:15:23.875 360 12614.23 60.83 54458.93 88888.00 2016-12-25 02:15:24.000 360 12614.15 60.83 54458.93 88888.00 2016-12-25 02:15:24.125 360 12614.12 60.83 54458.90 88888.00 2016-12-25 02:15:24.250 360 12614.17 60.83 54458.95 88888.00 2016-12-25 02:15:24.375 360 12614.20 60.77 54458.93 88888.00 2016-12-25 02:15:24.500 360 12614.15 60.77 54458.93 88888.00 2016-12-25 02:15:24.625 360 12614.08 60.77 54458.93 88888.00 2016-12-25 02:15:24.750 360 12614.12 60.85 54458.93 88888.00 2016-12-25 02:15:24.875 360 12614.10 60.85 54458.93 88888.00 2016-12-25 02:15:25.000 360 12614.05 60.80 54458.93 88888.00 2016-12-25 02:15:25.125 360 12614.08 60.77 54458.95 88888.00 2016-12-25 02:15:25.250 360 12614.12 60.77 54458.93 88888.00 2016-12-25 02:15:25.375 360 12614.15 60.80 54458.90 88888.00 2016-12-25 02:15:25.500 360 12614.15 60.85 54458.90 88888.00 2016-12-25 02:15:25.625 360 12614.20 60.83 54458.90 88888.00 2016-12-25 02:15:25.750 360 12614.20 60.80 54458.85 88888.00 2016-12-25 02:15:25.875 360 12614.17 60.83 54458.85 88888.00 2016-12-25 02:15:26.000 360 12614.15 60.85 54458.88 88888.00 2016-12-25 02:15:26.125 360 12614.17 60.80 54458.88 88888.00 2016-12-25 02:15:26.250 360 12614.15 60.80 54458.88 88888.00 2016-12-25 02:15:26.375 360 12614.20 60.80 54458.88 88888.00 2016-12-25 02:15:26.500 360 12614.20 60.85 54458.88 88888.00 2016-12-25 02:15:26.625 360 12614.20 60.85 54458.90 88888.00 2016-12-25 02:15:26.750 360 12614.17 60.88 54458.85 88888.00 2016-12-25 02:15:26.875 360 12614.17 60.85 54458.88 88888.00 2016-12-25 02:15:27.000 360 12614.20 60.83 54458.85 88888.00 2016-12-25 02:15:27.125 360 12614.20 60.83 54458.85 88888.00 2016-12-25 02:15:27.250 360 12614.25 60.80 54458.85 88888.00 2016-12-25 02:15:27.375 360 12614.23 60.83 54458.88 88888.00 2016-12-25 02:15:27.500 360 12614.15 60.85 54458.88 88888.00 2016-12-25 02:15:27.625 360 12614.17 60.85 54458.88 88888.00 2016-12-25 02:15:27.750 360 12614.17 60.88 54458.88 88888.00 2016-12-25 02:15:27.875 360 12614.23 60.88 54458.88 88888.00 2016-12-25 02:15:28.000 360 12614.25 60.85 54458.88 88888.00 2016-12-25 02:15:28.125 360 12614.20 60.83 54458.88 88888.00 2016-12-25 02:15:28.250 360 12614.15 60.83 54458.88 88888.00 2016-12-25 02:15:28.375 360 12614.25 60.85 54458.88 88888.00 2016-12-25 02:15:28.500 360 12614.25 60.83 54458.88 88888.00 2016-12-25 02:15:28.625 360 12614.23 60.83 54458.82 88888.00 2016-12-25 02:15:28.750 360 12614.17 60.83 54458.85 88888.00 2016-12-25 02:15:28.875 360 12614.23 60.83 54458.85 88888.00 2016-12-25 02:15:29.000 360 12614.23 60.83 54458.82 88888.00 2016-12-25 02:15:29.125 360 12614.17 60.83 54458.82 88888.00 2016-12-25 02:15:29.250 360 12614.12 60.83 54458.82 88888.00 2016-12-25 02:15:29.375 360 12614.17 60.85 54458.85 88888.00 2016-12-25 02:15:29.500 360 12614.23 60.85 54458.85 88888.00 2016-12-25 02:15:29.625 360 12614.25 60.85 54458.85 88888.00 2016-12-25 02:15:29.750 360 12614.25 60.85 54458.82 88888.00 2016-12-25 02:15:29.875 360 12614.17 60.85 54458.82 88888.00 2016-12-25 02:15:30.000 360 12614.15 60.85 54458.78 88888.00 2016-12-25 02:15:30.125 360 12614.15 60.90 54458.80 88888.00 2016-12-25 02:15:30.250 360 12614.10 60.90 54458.80 88888.00 2016-12-25 02:15:30.375 360 12614.12 60.88 54458.80 88888.00 2016-12-25 02:15:30.500 360 12614.15 60.88 54458.80 88888.00 2016-12-25 02:15:30.625 360 12614.20 60.88 54458.82 88888.00 2016-12-25 02:15:30.750 360 12614.17 60.90 54458.82 88888.00 2016-12-25 02:15:30.875 360 12614.17 60.90 54458.82 88888.00 2016-12-25 02:15:31.000 360 12614.20 60.88 54458.80 88888.00 2016-12-25 02:15:31.125 360 12614.15 60.88 54458.80 88888.00 2016-12-25 02:15:31.250 360 12614.12 60.88 54458.80 88888.00 2016-12-25 02:15:31.375 360 12614.17 60.88 54458.82 88888.00 2016-12-25 02:15:31.500 360 12614.15 60.90 54458.82 88888.00 2016-12-25 02:15:31.625 360 12614.08 60.88 54458.82 88888.00 2016-12-25 02:15:31.750 360 12614.10 60.85 54458.80 88888.00 2016-12-25 02:15:31.875 360 12614.15 60.85 54458.80 88888.00 2016-12-25 02:15:32.000 360 12614.17 60.90 54458.82 88888.00 2016-12-25 02:15:32.125 360 12614.10 60.88 54458.82 88888.00 2016-12-25 02:15:32.250 360 12614.12 60.85 54458.80 88888.00 2016-12-25 02:15:32.375 360 12614.20 60.85 54458.80 88888.00 2016-12-25 02:15:32.500 360 12614.27 60.88 54458.82 88888.00 2016-12-25 02:15:32.625 360 12614.27 60.90 54458.82 88888.00 2016-12-25 02:15:32.750 360 12614.20 60.90 54458.82 88888.00 2016-12-25 02:15:32.875 360 12614.20 60.85 54458.80 88888.00 2016-12-25 02:15:33.000 360 12614.23 60.85 54458.80 88888.00 2016-12-25 02:15:33.125 360 12614.20 60.85 54458.82 88888.00 2016-12-25 02:15:33.250 360 12614.17 60.88 54458.80 88888.00 2016-12-25 02:15:33.375 360 12614.17 60.88 54458.80 88888.00 2016-12-25 02:15:33.500 360 12614.15 60.88 54458.82 88888.00 2016-12-25 02:15:33.625 360 12614.15 60.88 54458.80 88888.00 2016-12-25 02:15:33.750 360 12614.15 60.88 54458.80 88888.00 2016-12-25 02:15:33.875 360 12614.20 60.85 54458.82 88888.00 2016-12-25 02:15:34.000 360 12614.23 60.85 54458.80 88888.00 2016-12-25 02:15:34.125 360 12614.17 60.83 54458.82 88888.00 2016-12-25 02:15:34.250 360 12614.10 60.83 54458.82 88888.00 2016-12-25 02:15:34.375 360 12614.12 60.88 54458.82 88888.00 2016-12-25 02:15:34.500 360 12614.12 60.85 54458.85 88888.00 2016-12-25 02:15:34.625 360 12614.08 60.85 54458.82 88888.00 2016-12-25 02:15:34.750 360 12614.10 60.85 54458.80 88888.00 2016-12-25 02:15:34.875 360 12614.20 60.88 54458.80 88888.00 2016-12-25 02:15:35.000 360 12614.20 60.88 54458.80 88888.00 2016-12-25 02:15:35.125 360 12614.17 60.88 54458.80 88888.00 2016-12-25 02:15:35.250 360 12614.15 60.85 54458.80 88888.00 2016-12-25 02:15:35.375 360 12614.17 60.85 54458.80 88888.00 2016-12-25 02:15:35.500 360 12614.15 60.88 54458.82 88888.00 2016-12-25 02:15:35.625 360 12614.15 60.88 54458.80 88888.00 2016-12-25 02:15:35.750 360 12614.17 60.88 54458.78 88888.00 2016-12-25 02:15:35.875 360 12614.23 60.88 54458.80 88888.00 2016-12-25 02:15:36.000 360 12614.25 60.85 54458.80 88888.00 2016-12-25 02:15:36.125 360 12614.15 60.85 54458.80 88888.00 2016-12-25 02:15:36.250 360 12614.10 60.85 54458.80 88888.00 2016-12-25 02:15:36.375 360 12614.15 60.88 54458.78 88888.00 2016-12-25 02:15:36.500 360 12614.17 60.88 54458.80 88888.00 2016-12-25 02:15:36.625 360 12614.12 60.85 54458.78 88888.00 2016-12-25 02:15:36.750 360 12614.05 60.83 54458.75 88888.00 2016-12-25 02:15:36.875 360 12614.05 60.85 54458.75 88888.00 2016-12-25 02:15:37.000 360 12614.08 60.85 54458.75 88888.00 2016-12-25 02:15:37.125 360 12614.17 60.88 54458.80 88888.00 2016-12-25 02:15:37.250 360 12614.10 60.88 54458.78 88888.00 2016-12-25 02:15:37.375 360 12614.02 60.85 54458.75 88888.00 2016-12-25 02:15:37.500 360 12614.02 60.88 54458.75 88888.00 2016-12-25 02:15:37.625 360 12614.12 60.88 54458.78 88888.00 2016-12-25 02:15:37.750 360 12614.15 60.88 54458.75 88888.00 2016-12-25 02:15:37.875 360 12614.12 60.85 54458.78 88888.00 2016-12-25 02:15:38.000 360 12614.08 60.85 54458.75 88888.00 2016-12-25 02:15:38.125 360 12614.05 60.88 54458.72 88888.00 2016-12-25 02:15:38.250 360 12614.02 60.88 54458.75 88888.00 2016-12-25 02:15:38.375 360 12614.02 60.88 54458.78 88888.00 2016-12-25 02:15:38.500 360 12614.02 60.83 54458.75 88888.00 2016-12-25 02:15:38.625 360 12614.02 60.85 54458.75 88888.00 2016-12-25 02:15:38.750 360 12613.98 60.88 54458.75 88888.00 2016-12-25 02:15:38.875 360 12613.98 60.88 54458.78 88888.00 2016-12-25 02:15:39.000 360 12614.02 60.88 54458.78 88888.00 2016-12-25 02:15:39.125 360 12614.05 60.90 54458.78 88888.00 2016-12-25 02:15:39.250 360 12614.08 60.88 54458.78 88888.00 2016-12-25 02:15:39.375 360 12614.05 60.85 54458.72 88888.00 2016-12-25 02:15:39.500 360 12614.02 60.83 54458.75 88888.00 2016-12-25 02:15:39.625 360 12614.15 60.85 54458.75 88888.00 2016-12-25 02:15:39.750 360 12614.17 60.88 54458.75 88888.00 2016-12-25 02:15:39.875 360 12614.12 60.85 54458.72 88888.00 2016-12-25 02:15:40.000 360 12614.08 60.85 54458.70 88888.00 2016-12-25 02:15:40.125 360 12614.10 60.83 54458.68 88888.00 2016-12-25 02:15:40.250 360 12614.15 60.80 54458.72 88888.00 2016-12-25 02:15:40.375 360 12614.15 60.83 54458.72 88888.00 2016-12-25 02:15:40.500 360 12614.17 60.83 54458.75 88888.00 2016-12-25 02:15:40.625 360 12614.25 60.80 54458.70 88888.00 2016-12-25 02:15:40.750 360 12614.25 60.80 54458.70 88888.00 2016-12-25 02:15:40.875 360 12614.23 60.83 54458.70 88888.00 2016-12-25 02:15:41.000 360 12614.17 60.80 54458.70 88888.00 2016-12-25 02:15:41.125 360 12614.15 60.80 54458.72 88888.00 2016-12-25 02:15:41.250 360 12614.12 60.83 54458.75 88888.00 2016-12-25 02:15:41.375 360 12614.17 60.80 54458.75 88888.00 2016-12-25 02:15:41.500 360 12614.17 60.80 54458.75 88888.00 2016-12-25 02:15:41.625 360 12614.15 60.80 54458.72 88888.00 2016-12-25 02:15:41.750 360 12614.15 60.77 54458.72 88888.00 2016-12-25 02:15:41.875 360 12614.12 60.80 54458.72 88888.00 2016-12-25 02:15:42.000 360 12614.10 60.77 54458.70 88888.00 2016-12-25 02:15:42.125 360 12614.10 60.75 54458.70 88888.00 2016-12-25 02:15:42.250 360 12614.10 60.75 54458.70 88888.00 2016-12-25 02:15:42.375 360 12614.12 60.75 54458.72 88888.00 2016-12-25 02:15:42.500 360 12614.12 60.75 54458.70 88888.00 2016-12-25 02:15:42.625 360 12614.15 60.73 54458.70 88888.00 2016-12-25 02:15:42.750 360 12614.17 60.75 54458.70 88888.00 2016-12-25 02:15:42.875 360 12614.15 60.77 54458.70 88888.00 2016-12-25 02:15:43.000 360 12614.15 60.75 54458.70 88888.00 2016-12-25 02:15:43.125 360 12614.15 60.75 54458.72 88888.00 2016-12-25 02:15:43.250 360 12614.08 60.75 54458.75 88888.00 2016-12-25 02:15:43.375 360 12614.05 60.73 54458.72 88888.00 2016-12-25 02:15:43.500 360 12614.10 60.73 54458.70 88888.00 2016-12-25 02:15:43.625 360 12614.17 60.70 54458.68 88888.00 2016-12-25 02:15:43.750 360 12614.10 60.73 54458.68 88888.00 2016-12-25 02:15:43.875 360 12614.02 60.70 54458.70 88888.00 2016-12-25 02:15:44.000 360 12614.05 60.73 54458.70 88888.00 2016-12-25 02:15:44.125 360 12614.10 60.75 54458.70 88888.00 2016-12-25 02:15:44.250 360 12614.08 60.67 54458.70 88888.00 2016-12-25 02:15:44.375 360 12614.10 60.65 54458.68 88888.00 2016-12-25 02:15:44.500 360 12614.10 60.70 54458.70 88888.00 2016-12-25 02:15:44.625 360 12614.12 60.70 54458.72 88888.00 2016-12-25 02:15:44.750 360 12614.15 60.73 54458.72 88888.00 2016-12-25 02:15:44.875 360 12614.12 60.67 54458.70 88888.00 2016-12-25 02:15:45.000 360 12614.12 60.67 54458.68 88888.00 2016-12-25 02:15:45.125 360 12614.08 60.67 54458.70 88888.00 2016-12-25 02:15:45.250 360 12613.98 60.65 54458.70 88888.00 2016-12-25 02:15:45.375 360 12614.02 60.65 54458.70 88888.00 2016-12-25 02:15:45.500 360 12614.08 60.67 54458.68 88888.00 2016-12-25 02:15:45.625 360 12614.08 60.65 54458.68 88888.00 2016-12-25 02:15:45.750 360 12614.05 60.62 54458.68 88888.00 2016-12-25 02:15:45.875 360 12614.00 60.62 54458.70 88888.00 2016-12-25 02:15:46.000 360 12614.08 60.65 54458.70 88888.00 2016-12-25 02:15:46.125 360 12614.05 60.65 54458.70 88888.00 2016-12-25 02:15:46.250 360 12614.02 60.65 54458.70 88888.00 2016-12-25 02:15:46.375 360 12614.08 60.67 54458.70 88888.00 2016-12-25 02:15:46.500 360 12614.08 60.65 54458.72 88888.00 2016-12-25 02:15:46.625 360 12614.08 60.67 54458.70 88888.00 2016-12-25 02:15:46.750 360 12614.02 60.62 54458.72 88888.00 2016-12-25 02:15:46.875 360 12614.02 60.65 54458.72 88888.00 2016-12-25 02:15:47.000 360 12614.05 60.60 54458.70 88888.00 2016-12-25 02:15:47.125 360 12614.10 60.58 54458.70 88888.00 2016-12-25 02:15:47.250 360 12614.08 60.55 54458.70 88888.00 2016-12-25 02:15:47.375 360 12614.02 60.55 54458.70 88888.00 2016-12-25 02:15:47.500 360 12613.98 60.55 54458.70 88888.00 2016-12-25 02:15:47.625 360 12613.95 60.55 54458.68 88888.00 2016-12-25 02:15:47.750 360 12613.98 60.55 54458.70 88888.00 2016-12-25 02:15:47.875 360 12614.00 60.52 54458.68 88888.00 2016-12-25 02:15:48.000 360 12613.95 60.55 54458.68 88888.00 2016-12-25 02:15:48.125 360 12613.95 60.55 54458.68 88888.00 2016-12-25 02:15:48.250 360 12614.00 60.58 54458.68 88888.00 2016-12-25 02:15:48.375 360 12614.02 60.60 54458.68 88888.00 2016-12-25 02:15:48.500 360 12614.02 60.58 54458.70 88888.00 2016-12-25 02:15:48.625 360 12614.00 60.58 54458.70 88888.00 2016-12-25 02:15:48.750 360 12614.02 60.58 54458.68 88888.00 2016-12-25 02:15:48.875 360 12614.00 60.52 54458.70 88888.00 2016-12-25 02:15:49.000 360 12614.00 60.55 54458.70 88888.00 2016-12-25 02:15:49.125 360 12614.00 60.58 54458.75 88888.00 2016-12-25 02:15:49.250 360 12614.02 60.52 54458.75 88888.00 2016-12-25 02:15:49.375 360 12614.10 60.52 54458.72 88888.00 2016-12-25 02:15:49.500 360 12614.02 60.52 54458.70 88888.00 2016-12-25 02:15:49.625 360 12614.00 60.48 54458.70 88888.00 2016-12-25 02:15:49.750 360 12613.98 60.48 54458.70 88888.00 2016-12-25 02:15:49.875 360 12613.98 60.50 54458.70 88888.00 2016-12-25 02:15:50.000 360 12613.98 60.50 54458.70 88888.00 2016-12-25 02:15:50.125 360 12614.00 60.48 54458.70 88888.00 2016-12-25 02:15:50.250 360 12614.02 60.50 54458.72 88888.00 2016-12-25 02:15:50.375 360 12614.02 60.50 54458.70 88888.00 2016-12-25 02:15:50.500 360 12613.98 60.50 54458.72 88888.00 2016-12-25 02:15:50.625 360 12613.98 60.50 54458.72 88888.00 2016-12-25 02:15:50.750 360 12613.98 60.50 54458.72 88888.00 2016-12-25 02:15:50.875 360 12613.95 60.48 54458.72 88888.00 2016-12-25 02:15:51.000 360 12613.95 60.45 54458.70 88888.00 2016-12-25 02:15:51.125 360 12613.92 60.48 54458.72 88888.00 2016-12-25 02:15:51.250 360 12613.98 60.48 54458.75 88888.00 2016-12-25 02:15:51.375 360 12613.95 60.48 54458.72 88888.00 2016-12-25 02:15:51.500 360 12613.98 60.45 54458.72 88888.00 2016-12-25 02:15:51.625 360 12614.00 60.48 54458.78 88888.00 2016-12-25 02:15:51.750 360 12614.00 60.52 54458.78 88888.00 2016-12-25 02:15:51.875 360 12613.98 60.50 54458.78 88888.00 2016-12-25 02:15:52.000 360 12614.02 60.45 54458.72 88888.00 2016-12-25 02:15:52.125 360 12614.05 60.50 54458.72 88888.00 2016-12-25 02:15:52.250 360 12614.02 60.48 54458.72 88888.00 2016-12-25 02:15:52.375 360 12613.98 60.45 54458.72 88888.00 2016-12-25 02:15:52.500 360 12613.98 60.45 54458.70 88888.00 2016-12-25 02:15:52.625 360 12613.98 60.45 54458.72 88888.00 2016-12-25 02:15:52.750 360 12613.92 60.45 54458.72 88888.00 2016-12-25 02:15:52.875 360 12613.90 60.48 54458.72 88888.00 2016-12-25 02:15:53.000 360 12613.88 60.48 54458.70 88888.00 2016-12-25 02:15:53.125 360 12613.90 60.48 54458.70 88888.00 2016-12-25 02:15:53.250 360 12613.98 60.48 54458.72 88888.00 2016-12-25 02:15:53.375 360 12614.02 60.50 54458.72 88888.00 2016-12-25 02:15:53.500 360 12614.00 60.48 54458.72 88888.00 2016-12-25 02:15:53.625 360 12613.98 60.50 54458.70 88888.00 2016-12-25 02:15:53.750 360 12613.98 60.48 54458.72 88888.00 2016-12-25 02:15:53.875 360 12614.02 60.42 54458.72 88888.00 2016-12-25 02:15:54.000 360 12614.00 60.45 54458.70 88888.00 2016-12-25 02:15:54.125 360 12613.95 60.50 54458.72 88888.00 2016-12-25 02:15:54.250 360 12613.90 60.48 54458.78 88888.00 2016-12-25 02:15:54.375 360 12613.92 60.50 54458.75 88888.00 2016-12-25 02:15:54.500 360 12613.92 60.48 54458.72 88888.00 2016-12-25 02:15:54.625 360 12613.90 60.45 54458.72 88888.00 2016-12-25 02:15:54.750 360 12613.85 60.48 54458.72 88888.00 2016-12-25 02:15:54.875 360 12613.83 60.45 54458.72 88888.00 2016-12-25 02:15:55.000 360 12613.88 60.48 54458.70 88888.00 2016-12-25 02:15:55.125 360 12613.90 60.48 54458.70 88888.00 2016-12-25 02:15:55.250 360 12613.95 60.50 54458.72 88888.00 2016-12-25 02:15:55.375 360 12613.98 60.50 54458.70 88888.00 2016-12-25 02:15:55.500 360 12613.98 60.48 54458.70 88888.00 2016-12-25 02:15:55.625 360 12614.00 60.45 54458.68 88888.00 2016-12-25 02:15:55.750 360 12613.95 60.42 54458.65 88888.00 2016-12-25 02:15:55.875 360 12613.90 60.48 54458.70 88888.00 2016-12-25 02:15:56.000 360 12613.92 60.50 54458.68 88888.00 2016-12-25 02:15:56.125 360 12613.98 60.48 54458.68 88888.00 2016-12-25 02:15:56.250 360 12613.90 60.48 54458.65 88888.00 2016-12-25 02:15:56.375 360 12613.95 60.48 54458.68 88888.00 2016-12-25 02:15:56.500 360 12613.90 60.48 54458.68 88888.00 2016-12-25 02:15:56.625 360 12613.92 60.50 54458.68 88888.00 2016-12-25 02:15:56.750 360 12613.98 60.48 54458.65 88888.00 2016-12-25 02:15:56.875 360 12613.95 60.50 54458.62 88888.00 2016-12-25 02:15:57.000 360 12613.95 60.52 54458.65 88888.00 2016-12-25 02:15:57.125 360 12614.02 60.52 54458.68 88888.00 2016-12-25 02:15:57.250 360 12614.00 60.52 54458.68 88888.00 2016-12-25 02:15:57.375 360 12613.95 60.52 54458.70 88888.00 2016-12-25 02:15:57.500 360 12613.92 60.52 54458.68 88888.00 2016-12-25 02:15:57.625 360 12613.95 60.52 54458.68 88888.00 2016-12-25 02:15:57.750 360 12613.98 60.50 54458.70 88888.00 2016-12-25 02:15:57.875 360 12613.95 60.50 54458.68 88888.00 2016-12-25 02:15:58.000 360 12613.98 60.50 54458.68 88888.00 2016-12-25 02:15:58.125 360 12614.02 60.48 54458.72 88888.00 2016-12-25 02:15:58.250 360 12613.90 60.50 54458.70 88888.00 2016-12-25 02:15:58.375 360 12613.85 60.50 54458.68 88888.00 2016-12-25 02:15:58.500 360 12613.88 60.50 54458.68 88888.00 2016-12-25 02:15:58.625 360 12613.95 60.50 54458.68 88888.00 2016-12-25 02:15:58.750 360 12613.95 60.48 54458.68 88888.00 2016-12-25 02:15:58.875 360 12613.95 60.50 54458.65 88888.00 2016-12-25 02:15:59.000 360 12613.98 60.50 54458.65 88888.00 2016-12-25 02:15:59.125 360 12614.00 60.50 54458.68 88888.00 2016-12-25 02:15:59.250 360 12614.08 60.48 54458.68 88888.00 2016-12-25 02:15:59.375 360 12614.08 60.52 54458.65 88888.00 2016-12-25 02:15:59.500 360 12614.05 60.52 54458.68 88888.00 2016-12-25 02:15:59.625 360 12614.02 60.50 54458.65 88888.00 2016-12-25 02:15:59.750 360 12614.00 60.50 54458.65 88888.00 2016-12-25 02:15:59.875 360 12613.95 60.50 54458.68 88888.00 2016-12-25 02:16:00.000 360 12613.95 60.48 54458.62 88888.00 2016-12-25 02:16:00.125 360 12613.90 60.42 54458.60 88888.00 2016-12-25 02:16:00.250 360 12613.95 60.48 54458.68 88888.00 2016-12-25 02:16:00.375 360 12614.02 60.52 54458.70 88888.00 2016-12-25 02:16:00.500 360 12614.05 60.52 54458.68 88888.00 2016-12-25 02:16:00.625 360 12614.08 60.50 54458.62 88888.00 2016-12-25 02:16:00.750 360 12614.05 60.50 54458.62 88888.00 2016-12-25 02:16:00.875 360 12614.00 60.45 54458.62 88888.00 2016-12-25 02:16:01.000 360 12613.98 60.45 54458.62 88888.00 2016-12-25 02:16:01.125 360 12613.95 60.48 54458.62 88888.00 2016-12-25 02:16:01.250 360 12613.98 60.50 54458.62 88888.00 2016-12-25 02:16:01.375 360 12614.02 60.52 54458.60 88888.00 2016-12-25 02:16:01.500 360 12614.08 60.52 54458.62 88888.00 2016-12-25 02:16:01.625 360 12614.05 60.52 54458.62 88888.00 2016-12-25 02:16:01.750 360 12614.02 60.52 54458.62 88888.00 2016-12-25 02:16:01.875 360 12614.02 60.52 54458.65 88888.00 2016-12-25 02:16:02.000 360 12614.02 60.50 54458.62 88888.00 2016-12-25 02:16:02.125 360 12614.08 60.50 54458.65 88888.00 2016-12-25 02:16:02.250 360 12614.05 60.50 54458.62 88888.00 2016-12-25 02:16:02.375 360 12614.12 60.50 54458.62 88888.00 2016-12-25 02:16:02.500 360 12614.08 60.48 54458.62 88888.00 2016-12-25 02:16:02.625 360 12614.10 60.48 54458.62 88888.00 2016-12-25 02:16:02.750 360 12614.08 60.48 54458.60 88888.00 2016-12-25 02:16:02.875 360 12614.05 60.48 54458.62 88888.00 2016-12-25 02:16:03.000 360 12614.02 60.45 54458.62 88888.00 2016-12-25 02:16:03.125 360 12614.08 60.42 54458.60 88888.00 2016-12-25 02:16:03.250 360 12614.10 60.45 54458.65 88888.00 2016-12-25 02:16:03.375 360 12614.12 60.50 54458.62 88888.00 2016-12-25 02:16:03.500 360 12614.12 60.50 54458.62 88888.00 2016-12-25 02:16:03.625 360 12614.15 60.52 54458.62 88888.00 2016-12-25 02:16:03.750 360 12614.12 60.50 54458.62 88888.00 2016-12-25 02:16:03.875 360 12614.17 60.50 54458.60 88888.00 2016-12-25 02:16:04.000 360 12614.17 60.50 54458.60 88888.00 2016-12-25 02:16:04.125 360 12614.20 60.50 54458.60 88888.00 2016-12-25 02:16:04.250 360 12614.20 60.48 54458.62 88888.00 2016-12-25 02:16:04.375 360 12614.23 60.50 54458.57 88888.00 2016-12-25 02:16:04.500 360 12614.17 60.50 54458.60 88888.00 2016-12-25 02:16:04.625 360 12614.15 60.48 54458.60 88888.00 2016-12-25 02:16:04.750 360 12614.15 60.50 54458.60 88888.00 2016-12-25 02:16:04.875 360 12614.17 60.50 54458.62 88888.00 2016-12-25 02:16:05.000 360 12614.17 60.48 54458.60 88888.00 2016-12-25 02:16:05.125 360 12614.20 60.45 54458.60 88888.00 2016-12-25 02:16:05.250 360 12614.25 60.48 54458.60 88888.00 2016-12-25 02:16:05.375 360 12614.27 60.45 54458.60 88888.00 2016-12-25 02:16:05.500 360 12614.25 60.48 54458.60 88888.00 2016-12-25 02:16:05.625 360 12614.25 60.48 54458.60 88888.00 2016-12-25 02:16:05.750 360 12614.23 60.45 54458.60 88888.00 2016-12-25 02:16:05.875 360 12614.23 60.48 54458.60 88888.00 2016-12-25 02:16:06.000 360 12614.27 60.45 54458.60 88888.00 2016-12-25 02:16:06.125 360 12614.33 60.48 54458.60 88888.00 2016-12-25 02:16:06.250 360 12614.33 60.45 54458.57 88888.00 2016-12-25 02:16:06.375 360 12614.33 60.48 54458.57 88888.00 2016-12-25 02:16:06.500 360 12614.25 60.48 54458.57 88888.00 2016-12-25 02:16:06.625 360 12614.23 60.50 54458.57 88888.00 2016-12-25 02:16:06.750 360 12614.20 60.50 54458.57 88888.00 2016-12-25 02:16:06.875 360 12614.25 60.45 54458.57 88888.00 2016-12-25 02:16:07.000 360 12614.23 60.48 54458.57 88888.00 2016-12-25 02:16:07.125 360 12614.27 60.42 54458.57 88888.00 2016-12-25 02:16:07.250 360 12614.20 60.42 54458.57 88888.00 2016-12-25 02:16:07.375 360 12614.23 60.48 54458.57 88888.00 2016-12-25 02:16:07.500 360 12614.33 60.50 54458.60 88888.00 2016-12-25 02:16:07.625 360 12614.40 60.50 54458.60 88888.00 2016-12-25 02:16:07.750 360 12614.33 60.50 54458.57 88888.00 2016-12-25 02:16:07.875 360 12614.33 60.45 54458.60 88888.00 2016-12-25 02:16:08.000 360 12614.33 60.42 54458.57 88888.00 2016-12-25 02:16:08.125 360 12614.42 60.48 54458.60 88888.00 2016-12-25 02:16:08.250 360 12614.42 60.48 54458.62 88888.00 2016-12-25 02:16:08.375 360 12614.38 60.48 54458.60 88888.00 2016-12-25 02:16:08.500 360 12614.30 60.45 54458.57 88888.00 2016-12-25 02:16:08.625 360 12614.33 60.42 54458.55 88888.00 2016-12-25 02:16:08.750 360 12614.33 60.45 54458.53 88888.00 2016-12-25 02:16:08.875 360 12614.33 60.42 54458.57 88888.00 2016-12-25 02:16:09.000 360 12614.30 60.42 54458.55 88888.00 2016-12-25 02:16:09.125 360 12614.33 60.45 54458.57 88888.00 2016-12-25 02:16:09.250 360 12614.40 60.45 54458.57 88888.00 2016-12-25 02:16:09.375 360 12614.40 60.48 54458.57 88888.00 2016-12-25 02:16:09.500 360 12614.35 60.48 54458.57 88888.00 2016-12-25 02:16:09.625 360 12614.35 60.45 54458.57 88888.00 2016-12-25 02:16:09.750 360 12614.35 60.42 54458.55 88888.00 2016-12-25 02:16:09.875 360 12614.40 60.48 54458.57 88888.00 2016-12-25 02:16:10.000 360 12614.45 60.42 54458.57 88888.00 2016-12-25 02:16:10.125 360 12614.42 60.45 54458.57 88888.00 2016-12-25 02:16:10.250 360 12614.42 60.48 54458.57 88888.00 2016-12-25 02:16:10.375 360 12614.40 60.45 54458.57 88888.00 2016-12-25 02:16:10.500 360 12614.42 60.48 54458.57 88888.00 2016-12-25 02:16:10.625 360 12614.40 60.50 54458.57 88888.00 2016-12-25 02:16:10.750 360 12614.40 60.48 54458.60 88888.00 2016-12-25 02:16:10.875 360 12614.38 60.42 54458.60 88888.00 2016-12-25 02:16:11.000 360 12614.40 60.45 54458.60 88888.00 2016-12-25 02:16:11.125 360 12614.40 60.45 54458.57 88888.00 2016-12-25 02:16:11.250 360 12614.38 60.50 54458.57 88888.00 2016-12-25 02:16:11.375 360 12614.40 60.50 54458.57 88888.00 2016-12-25 02:16:11.500 360 12614.45 60.50 54458.55 88888.00 2016-12-25 02:16:11.625 360 12614.40 60.45 54458.55 88888.00 2016-12-25 02:16:11.750 360 12614.40 60.42 54458.55 88888.00 2016-12-25 02:16:11.875 360 12614.42 60.45 54458.53 88888.00 2016-12-25 02:16:12.000 360 12614.40 60.45 54458.50 88888.00 2016-12-25 02:16:12.125 360 12614.45 60.50 54458.53 88888.00 2016-12-25 02:16:12.250 360 12614.42 60.48 54458.55 88888.00 2016-12-25 02:16:12.375 360 12614.40 60.42 54458.55 88888.00 2016-12-25 02:16:12.500 360 12614.42 60.42 54458.55 88888.00 2016-12-25 02:16:12.625 360 12614.45 60.45 54458.55 88888.00 2016-12-25 02:16:12.750 360 12614.45 60.48 54458.57 88888.00 2016-12-25 02:16:12.875 360 12614.40 60.42 54458.53 88888.00 2016-12-25 02:16:13.000 360 12614.40 60.40 54458.53 88888.00 2016-12-25 02:16:13.125 360 12614.38 60.45 54458.53 88888.00 2016-12-25 02:16:13.250 360 12614.35 60.45 54458.55 88888.00 2016-12-25 02:16:13.375 360 12614.38 60.45 54458.55 88888.00 2016-12-25 02:16:13.500 360 12614.30 60.42 54458.55 88888.00 2016-12-25 02:16:13.625 360 12614.25 60.42 54458.53 88888.00 2016-12-25 02:16:13.750 360 12614.25 60.42 54458.53 88888.00 2016-12-25 02:16:13.875 360 12614.27 60.40 54458.53 88888.00 2016-12-25 02:16:14.000 360 12614.35 60.42 54458.53 88888.00 2016-12-25 02:16:14.125 360 12614.35 60.42 54458.53 88888.00 2016-12-25 02:16:14.250 360 12614.30 60.42 54458.53 88888.00 2016-12-25 02:16:14.375 360 12614.27 60.40 54458.53 88888.00 2016-12-25 02:16:14.500 360 12614.25 60.40 54458.50 88888.00 2016-12-25 02:16:14.625 360 12614.25 60.40 54458.50 88888.00 2016-12-25 02:16:14.750 360 12614.33 60.40 54458.47 88888.00 2016-12-25 02:16:14.875 360 12614.33 60.42 54458.53 88888.00 2016-12-25 02:16:15.000 360 12614.30 60.38 54458.50 88888.00 2016-12-25 02:16:15.125 360 12614.33 60.38 54458.53 88888.00 2016-12-25 02:16:15.250 360 12614.27 60.38 54458.50 88888.00 2016-12-25 02:16:15.375 360 12614.30 60.38 54458.50 88888.00 2016-12-25 02:16:15.500 360 12614.30 60.40 54458.53 88888.00 2016-12-25 02:16:15.625 360 12614.33 60.35 54458.50 88888.00 2016-12-25 02:16:15.750 360 12614.40 60.40 54458.50 88888.00 2016-12-25 02:16:15.875 360 12614.40 60.40 54458.50 88888.00 2016-12-25 02:16:16.000 360 12614.40 60.38 54458.50 88888.00 2016-12-25 02:16:16.125 360 12614.35 60.38 54458.53 88888.00 2016-12-25 02:16:16.250 360 12614.35 60.38 54458.50 88888.00 2016-12-25 02:16:16.375 360 12614.38 60.38 54458.50 88888.00 2016-12-25 02:16:16.500 360 12614.35 60.40 54458.47 88888.00 2016-12-25 02:16:16.625 360 12614.33 60.40 54458.50 88888.00 2016-12-25 02:16:16.750 360 12614.38 60.38 54458.50 88888.00 2016-12-25 02:16:16.875 360 12614.38 60.40 54458.47 88888.00 2016-12-25 02:16:17.000 360 12614.38 60.40 54458.50 88888.00 2016-12-25 02:16:17.125 360 12614.35 60.38 54458.50 88888.00 2016-12-25 02:16:17.250 360 12614.30 60.35 54458.50 88888.00 2016-12-25 02:16:17.375 360 12614.30 60.38 54458.50 88888.00 2016-12-25 02:16:17.500 360 12614.35 60.40 54458.47 88888.00 2016-12-25 02:16:17.625 360 12614.38 60.40 54458.53 88888.00 2016-12-25 02:16:17.750 360 12614.33 60.40 54458.50 88888.00 2016-12-25 02:16:17.875 360 12614.33 60.42 54458.50 88888.00 2016-12-25 02:16:18.000 360 12614.33 60.42 54458.50 88888.00 2016-12-25 02:16:18.125 360 12614.38 60.40 54458.50 88888.00 2016-12-25 02:16:18.250 360 12614.33 60.40 54458.53 88888.00 2016-12-25 02:16:18.375 360 12614.33 60.40 54458.53 88888.00 2016-12-25 02:16:18.500 360 12614.33 60.42 54458.55 88888.00 2016-12-25 02:16:18.625 360 12614.30 60.40 54458.55 88888.00 2016-12-25 02:16:18.750 360 12614.25 60.42 54458.53 88888.00 2016-12-25 02:16:18.875 360 12614.35 60.40 54458.53 88888.00 2016-12-25 02:16:19.000 360 12614.38 60.45 54458.50 88888.00 2016-12-25 02:16:19.125 360 12614.35 60.40 54458.50 88888.00 2016-12-25 02:16:19.250 360 12614.35 60.38 54458.50 88888.00 2016-12-25 02:16:19.375 360 12614.33 60.42 54458.50 88888.00 2016-12-25 02:16:19.500 360 12614.30 60.40 54458.53 88888.00 2016-12-25 02:16:19.625 360 12614.33 60.40 54458.47 88888.00 2016-12-25 02:16:19.750 360 12614.38 60.40 54458.47 88888.00 2016-12-25 02:16:19.875 360 12614.38 60.40 54458.50 88888.00 2016-12-25 02:16:20.000 360 12614.35 60.40 54458.47 88888.00 2016-12-25 02:16:20.125 360 12614.40 60.40 54458.50 88888.00 2016-12-25 02:16:20.250 360 12614.40 60.42 54458.50 88888.00 2016-12-25 02:16:20.375 360 12614.40 60.45 54458.47 88888.00 2016-12-25 02:16:20.500 360 12614.38 60.45 54458.47 88888.00 2016-12-25 02:16:20.625 360 12614.42 60.48 54458.47 88888.00 2016-12-25 02:16:20.750 360 12614.40 60.48 54458.47 88888.00 2016-12-25 02:16:20.875 360 12614.35 60.48 54458.47 88888.00 2016-12-25 02:16:21.000 360 12614.35 60.42 54458.43 88888.00 2016-12-25 02:16:21.125 360 12614.40 60.40 54458.47 88888.00 2016-12-25 02:16:21.250 360 12614.45 60.42 54458.50 88888.00 2016-12-25 02:16:21.375 360 12614.45 60.42 54458.47 88888.00 2016-12-25 02:16:21.500 360 12614.40 60.45 54458.47 88888.00 2016-12-25 02:16:21.625 360 12614.35 60.45 54458.45 88888.00 2016-12-25 02:16:21.750 360 12614.42 60.48 54458.47 88888.00 2016-12-25 02:16:21.875 360 12614.50 60.50 54458.47 88888.00 2016-12-25 02:16:22.000 360 12614.50 60.48 54458.47 88888.00 2016-12-25 02:16:22.125 360 12614.42 60.48 54458.47 88888.00 2016-12-25 02:16:22.250 360 12614.40 60.48 54458.47 88888.00 2016-12-25 02:16:22.375 360 12614.42 60.50 54458.45 88888.00 2016-12-25 02:16:22.500 360 12614.40 60.48 54458.43 88888.00 2016-12-25 02:16:22.625 360 12614.38 60.50 54458.45 88888.00 2016-12-25 02:16:22.750 360 12614.35 60.52 54458.45 88888.00 2016-12-25 02:16:22.875 360 12614.40 60.50 54458.43 88888.00 2016-12-25 02:16:23.000 360 12614.42 60.50 54458.43 88888.00 2016-12-25 02:16:23.125 360 12614.42 60.50 54458.45 88888.00 2016-12-25 02:16:23.250 360 12614.42 60.48 54458.45 88888.00 2016-12-25 02:16:23.375 360 12614.42 60.50 54458.43 88888.00 2016-12-25 02:16:23.500 360 12614.40 60.50 54458.43 88888.00 2016-12-25 02:16:23.625 360 12614.42 60.52 54458.43 88888.00 2016-12-25 02:16:23.750 360 12614.42 60.48 54458.40 88888.00 2016-12-25 02:16:23.875 360 12614.45 60.48 54458.43 88888.00 2016-12-25 02:16:24.000 360 12614.40 60.48 54458.40 88888.00 2016-12-25 02:16:24.125 360 12614.40 60.50 54458.43 88888.00 2016-12-25 02:16:24.250 360 12614.45 60.50 54458.40 88888.00 2016-12-25 02:16:24.375 360 12614.48 60.52 54458.40 88888.00 2016-12-25 02:16:24.500 360 12614.45 60.50 54458.43 88888.00 2016-12-25 02:16:24.625 360 12614.45 60.50 54458.40 88888.00 2016-12-25 02:16:24.750 360 12614.42 60.50 54458.40 88888.00 2016-12-25 02:16:24.875 360 12614.42 60.50 54458.40 88888.00 2016-12-25 02:16:25.000 360 12614.48 60.50 54458.40 88888.00 2016-12-25 02:16:25.125 360 12614.48 60.52 54458.38 88888.00 2016-12-25 02:16:25.250 360 12614.55 60.50 54458.40 88888.00 2016-12-25 02:16:25.375 360 12614.55 60.50 54458.40 88888.00 2016-12-25 02:16:25.500 360 12614.52 60.52 54458.40 88888.00 2016-12-25 02:16:25.625 360 12614.50 60.50 54458.40 88888.00 2016-12-25 02:16:25.750 360 12614.52 60.50 54458.40 88888.00 2016-12-25 02:16:25.875 360 12614.50 60.48 54458.38 88888.00 2016-12-25 02:16:26.000 360 12614.52 60.48 54458.35 88888.00 2016-12-25 02:16:26.125 360 12614.55 60.50 54458.38 88888.00 2016-12-25 02:16:26.250 360 12614.55 60.50 54458.43 88888.00 2016-12-25 02:16:26.375 360 12614.55 60.58 54458.40 88888.00 2016-12-25 02:16:26.500 360 12614.50 60.58 54458.40 88888.00 2016-12-25 02:16:26.625 360 12614.52 60.52 54458.40 88888.00 2016-12-25 02:16:26.750 360 12614.52 60.50 54458.38 88888.00 2016-12-25 02:16:26.875 360 12614.55 60.52 54458.38 88888.00 2016-12-25 02:16:27.000 360 12614.50 60.50 54458.38 88888.00 2016-12-25 02:16:27.125 360 12614.45 60.52 54458.40 88888.00 2016-12-25 02:16:27.250 360 12614.42 60.55 54458.38 88888.00 2016-12-25 02:16:27.375 360 12614.52 60.55 54458.35 88888.00 2016-12-25 02:16:27.500 360 12614.55 60.58 54458.35 88888.00 2016-12-25 02:16:27.625 360 12614.52 60.58 54458.38 88888.00 2016-12-25 02:16:27.750 360 12614.55 60.62 54458.38 88888.00 2016-12-25 02:16:27.875 360 12614.60 60.62 54458.38 88888.00 2016-12-25 02:16:28.000 360 12614.62 60.60 54458.38 88888.00 2016-12-25 02:16:28.125 360 12614.60 60.58 54458.38 88888.00 2016-12-25 02:16:28.250 360 12614.55 60.55 54458.38 88888.00 2016-12-25 02:16:28.375 360 12614.52 60.58 54458.40 88888.00 2016-12-25 02:16:28.500 360 12614.50 60.58 54458.40 88888.00 2016-12-25 02:16:28.625 360 12614.60 60.65 54458.40 88888.00 2016-12-25 02:16:28.750 360 12614.65 60.62 54458.43 88888.00 2016-12-25 02:16:28.875 360 12614.65 60.55 54458.40 88888.00 2016-12-25 02:16:29.000 360 12614.65 60.55 54458.35 88888.00 2016-12-25 02:16:29.125 360 12614.65 60.58 54458.40 88888.00 2016-12-25 02:16:29.250 360 12614.60 60.58 54458.38 88888.00 2016-12-25 02:16:29.375 360 12614.65 60.58 54458.35 88888.00 2016-12-25 02:16:29.500 360 12614.65 60.55 54458.35 88888.00 2016-12-25 02:16:29.625 360 12614.58 60.58 54458.38 88888.00 2016-12-25 02:16:29.750 360 12614.60 60.55 54458.38 88888.00 2016-12-25 02:16:29.875 360 12614.67 60.55 54458.40 88888.00 2016-12-25 02:16:30.000 360 12614.67 60.55 54458.38 88888.00 2016-12-25 02:16:30.125 360 12614.65 60.55 54458.40 88888.00 2016-12-25 02:16:30.250 360 12614.67 60.55 54458.40 88888.00 2016-12-25 02:16:30.375 360 12614.67 60.60 54458.38 88888.00 2016-12-25 02:16:30.500 360 12614.62 60.60 54458.38 88888.00 2016-12-25 02:16:30.625 360 12614.65 60.58 54458.35 88888.00 2016-12-25 02:16:30.750 360 12614.65 60.58 54458.35 88888.00 2016-12-25 02:16:30.875 360 12614.65 60.60 54458.35 88888.00 2016-12-25 02:16:31.000 360 12614.67 60.58 54458.35 88888.00 2016-12-25 02:16:31.125 360 12614.70 60.58 54458.38 88888.00 2016-12-25 02:16:31.250 360 12614.65 60.60 54458.35 88888.00 2016-12-25 02:16:31.375 360 12614.67 60.60 54458.32 88888.00 2016-12-25 02:16:31.500 360 12614.65 60.60 54458.35 88888.00 2016-12-25 02:16:31.625 360 12614.62 60.60 54458.38 88888.00 2016-12-25 02:16:31.750 360 12614.65 60.60 54458.40 88888.00 2016-12-25 02:16:31.875 360 12614.67 60.58 54458.38 88888.00 2016-12-25 02:16:32.000 360 12614.65 60.58 54458.38 88888.00 2016-12-25 02:16:32.125 360 12614.62 60.58 54458.38 88888.00 2016-12-25 02:16:32.250 360 12614.55 60.55 54458.38 88888.00 2016-12-25 02:16:32.375 360 12614.55 60.60 54458.40 88888.00 2016-12-25 02:16:32.500 360 12614.65 60.60 54458.40 88888.00 2016-12-25 02:16:32.625 360 12614.67 60.58 54458.40 88888.00 2016-12-25 02:16:32.750 360 12614.60 60.58 54458.40 88888.00 2016-12-25 02:16:32.875 360 12614.62 60.58 54458.38 88888.00 2016-12-25 02:16:33.000 360 12614.67 60.58 54458.35 88888.00 2016-12-25 02:16:33.125 360 12614.70 60.58 54458.38 88888.00 2016-12-25 02:16:33.250 360 12614.70 60.55 54458.40 88888.00 2016-12-25 02:16:33.375 360 12614.65 60.55 54458.40 88888.00 2016-12-25 02:16:33.500 360 12614.62 60.58 54458.38 88888.00 2016-12-25 02:16:33.625 360 12614.65 60.60 54458.35 88888.00 2016-12-25 02:16:33.750 360 12614.67 60.60 54458.38 88888.00 2016-12-25 02:16:33.875 360 12614.65 60.60 54458.35 88888.00 2016-12-25 02:16:34.000 360 12614.65 60.60 54458.35 88888.00 2016-12-25 02:16:34.125 360 12614.60 60.62 54458.35 88888.00 2016-12-25 02:16:34.250 360 12614.58 60.58 54458.35 88888.00 2016-12-25 02:16:34.375 360 12614.65 60.62 54458.38 88888.00 2016-12-25 02:16:34.500 360 12614.73 60.60 54458.38 88888.00 2016-12-25 02:16:34.625 360 12614.75 60.60 54458.40 88888.00 2016-12-25 02:16:34.750 360 12614.73 60.60 54458.35 88888.00 2016-12-25 02:16:34.875 360 12614.70 60.60 54458.38 88888.00 2016-12-25 02:16:35.000 360 12614.67 60.62 54458.38 88888.00 2016-12-25 02:16:35.125 360 12614.65 60.60 54458.38 88888.00 2016-12-25 02:16:35.250 360 12614.65 60.55 54458.35 88888.00 2016-12-25 02:16:35.375 360 12614.70 60.58 54458.35 88888.00 2016-12-25 02:16:35.500 360 12614.75 60.62 54458.35 88888.00 2016-12-25 02:16:35.625 360 12614.73 60.60 54458.35 88888.00 2016-12-25 02:16:35.750 360 12614.70 60.62 54458.35 88888.00 2016-12-25 02:16:35.875 360 12614.73 60.62 54458.35 88888.00 2016-12-25 02:16:36.000 360 12614.67 60.60 54458.32 88888.00 2016-12-25 02:16:36.125 360 12614.65 60.60 54458.38 88888.00 2016-12-25 02:16:36.250 360 12614.67 60.62 54458.38 88888.00 2016-12-25 02:16:36.375 360 12614.67 60.65 54458.35 88888.00 2016-12-25 02:16:36.500 360 12614.65 60.65 54458.35 88888.00 2016-12-25 02:16:36.625 360 12614.70 60.67 54458.35 88888.00 2016-12-25 02:16:36.750 360 12614.67 60.67 54458.35 88888.00 2016-12-25 02:16:36.875 360 12614.60 60.65 54458.35 88888.00 2016-12-25 02:16:37.000 360 12614.67 60.62 54458.35 88888.00 2016-12-25 02:16:37.125 360 12614.67 60.62 54458.38 88888.00 2016-12-25 02:16:37.250 360 12614.65 60.65 54458.35 88888.00 2016-12-25 02:16:37.375 360 12614.70 60.67 54458.35 88888.00 2016-12-25 02:16:37.500 360 12614.73 60.67 54458.38 88888.00 2016-12-25 02:16:37.625 360 12614.73 60.67 54458.38 88888.00 2016-12-25 02:16:37.750 360 12614.73 60.67 54458.38 88888.00 2016-12-25 02:16:37.875 360 12614.77 60.67 54458.38 88888.00 2016-12-25 02:16:38.000 360 12614.80 60.67 54458.35 88888.00 2016-12-25 02:16:38.125 360 12614.73 60.67 54458.38 88888.00 2016-12-25 02:16:38.250 360 12614.73 60.65 54458.38 88888.00 2016-12-25 02:16:38.375 360 12614.75 60.70 54458.38 88888.00 2016-12-25 02:16:38.500 360 12614.75 60.70 54458.35 88888.00 2016-12-25 02:16:38.625 360 12614.73 60.70 54458.32 88888.00 2016-12-25 02:16:38.750 360 12614.70 60.67 54458.35 88888.00 2016-12-25 02:16:38.875 360 12614.67 60.67 54458.35 88888.00 2016-12-25 02:16:39.000 360 12614.65 60.73 54458.35 88888.00 2016-12-25 02:16:39.125 360 12614.67 60.73 54458.35 88888.00 2016-12-25 02:16:39.250 360 12614.77 60.70 54458.32 88888.00 2016-12-25 02:16:39.375 360 12614.75 60.70 54458.35 88888.00 2016-12-25 02:16:39.500 360 12614.73 60.70 54458.35 88888.00 2016-12-25 02:16:39.625 360 12614.75 60.73 54458.35 88888.00 2016-12-25 02:16:39.750 360 12614.75 60.73 54458.35 88888.00 2016-12-25 02:16:39.875 360 12614.70 60.67 54458.35 88888.00 2016-12-25 02:16:40.000 360 12614.70 60.67 54458.32 88888.00 2016-12-25 02:16:40.125 360 12614.75 60.67 54458.32 88888.00 2016-12-25 02:16:40.250 360 12614.73 60.65 54458.35 88888.00 2016-12-25 02:16:40.375 360 12614.75 60.67 54458.35 88888.00 2016-12-25 02:16:40.500 360 12614.77 60.70 54458.32 88888.00 2016-12-25 02:16:40.625 360 12614.77 60.67 54458.32 88888.00 2016-12-25 02:16:40.750 360 12614.77 60.67 54458.35 88888.00 2016-12-25 02:16:40.875 360 12614.73 60.70 54458.35 88888.00 2016-12-25 02:16:41.000 360 12614.73 60.70 54458.35 88888.00 2016-12-25 02:16:41.125 360 12614.70 60.67 54458.35 88888.00 2016-12-25 02:16:41.250 360 12614.70 60.67 54458.35 88888.00 2016-12-25 02:16:41.375 360 12614.70 60.70 54458.35 88888.00 2016-12-25 02:16:41.500 360 12614.67 60.73 54458.35 88888.00 2016-12-25 02:16:41.625 360 12614.65 60.70 54458.35 88888.00 2016-12-25 02:16:41.750 360 12614.62 60.67 54458.38 88888.00 2016-12-25 02:16:41.875 360 12614.65 60.70 54458.38 88888.00 2016-12-25 02:16:42.000 360 12614.60 60.67 54458.35 88888.00 2016-12-25 02:16:42.125 360 12614.58 60.70 54458.35 88888.00 2016-12-25 02:16:42.250 360 12614.60 60.70 54458.35 88888.00 2016-12-25 02:16:42.375 360 12614.60 60.73 54458.35 88888.00 2016-12-25 02:16:42.500 360 12614.65 60.75 54458.38 88888.00 2016-12-25 02:16:42.625 360 12614.67 60.75 54458.35 88888.00 2016-12-25 02:16:42.750 360 12614.70 60.70 54458.35 88888.00 2016-12-25 02:16:42.875 360 12614.67 60.67 54458.32 88888.00 2016-12-25 02:16:43.000 360 12614.62 60.67 54458.32 88888.00 2016-12-25 02:16:43.125 360 12614.58 60.70 54458.35 88888.00 2016-12-25 02:16:43.250 360 12614.60 60.70 54458.38 88888.00 2016-12-25 02:16:43.375 360 12614.67 60.70 54458.38 88888.00 2016-12-25 02:16:43.500 360 12614.73 60.70 54458.38 88888.00 2016-12-25 02:16:43.625 360 12614.77 60.73 54458.38 88888.00 2016-12-25 02:16:43.750 360 12614.75 60.73 54458.38 88888.00 2016-12-25 02:16:43.875 360 12614.70 60.73 54458.35 88888.00 2016-12-25 02:16:44.000 360 12614.65 60.70 54458.35 88888.00 2016-12-25 02:16:44.125 360 12614.62 60.70 54458.38 88888.00 2016-12-25 02:16:44.250 360 12614.65 60.70 54458.40 88888.00 2016-12-25 02:16:44.375 360 12614.62 60.70 54458.38 88888.00 2016-12-25 02:16:44.500 360 12614.60 60.73 54458.38 88888.00 2016-12-25 02:16:44.625 360 12614.62 60.70 54458.38 88888.00 2016-12-25 02:16:44.750 360 12614.67 60.70 54458.38 88888.00 2016-12-25 02:16:44.875 360 12614.58 60.67 54458.38 88888.00 2016-12-25 02:16:45.000 360 12614.55 60.70 54458.38 88888.00 2016-12-25 02:16:45.125 360 12614.55 60.70 54458.38 88888.00 2016-12-25 02:16:45.250 360 12614.50 60.70 54458.40 88888.00 2016-12-25 02:16:45.375 360 12614.50 60.73 54458.40 88888.00 2016-12-25 02:16:45.500 360 12614.52 60.75 54458.40 88888.00 2016-12-25 02:16:45.625 360 12614.52 60.73 54458.40 88888.00 2016-12-25 02:16:45.750 360 12614.58 60.75 54458.38 88888.00 2016-12-25 02:16:45.875 360 12614.58 60.73 54458.40 88888.00 2016-12-25 02:16:46.000 360 12614.58 60.73 54458.40 88888.00 2016-12-25 02:16:46.125 360 12614.52 60.70 54458.40 88888.00 2016-12-25 02:16:46.250 360 12614.55 60.70 54458.40 88888.00 2016-12-25 02:16:46.375 360 12614.55 60.70 54458.38 88888.00 2016-12-25 02:16:46.500 360 12614.52 60.73 54458.38 88888.00 2016-12-25 02:16:46.625 360 12614.55 60.75 54458.38 88888.00 2016-12-25 02:16:46.750 360 12614.58 60.75 54458.40 88888.00 2016-12-25 02:16:46.875 360 12614.55 60.75 54458.40 88888.00 2016-12-25 02:16:47.000 360 12614.52 60.75 54458.40 88888.00 2016-12-25 02:16:47.125 360 12614.60 60.75 54458.40 88888.00 2016-12-25 02:16:47.250 360 12614.58 60.73 54458.38 88888.00 2016-12-25 02:16:47.375 360 12614.58 60.75 54458.38 88888.00 2016-12-25 02:16:47.500 360 12614.55 60.75 54458.38 88888.00 2016-12-25 02:16:47.625 360 12614.52 60.77 54458.40 88888.00 2016-12-25 02:16:47.750 360 12614.55 60.77 54458.43 88888.00 2016-12-25 02:16:47.875 360 12614.60 60.77 54458.40 88888.00 2016-12-25 02:16:48.000 360 12614.60 60.77 54458.38 88888.00 2016-12-25 02:16:48.125 360 12614.55 60.75 54458.40 88888.00 2016-12-25 02:16:48.250 360 12614.50 60.75 54458.40 88888.00 2016-12-25 02:16:48.375 360 12614.48 60.77 54458.38 88888.00 2016-12-25 02:16:48.500 360 12614.52 60.75 54458.40 88888.00 2016-12-25 02:16:48.625 360 12614.52 60.75 54458.38 88888.00 2016-12-25 02:16:48.750 360 12614.50 60.75 54458.40 88888.00 2016-12-25 02:16:48.875 360 12614.48 60.73 54458.40 88888.00 2016-12-25 02:16:49.000 360 12614.45 60.75 54458.40 88888.00 2016-12-25 02:16:49.125 360 12614.42 60.77 54458.43 88888.00 2016-12-25 02:16:49.250 360 12614.45 60.77 54458.43 88888.00 2016-12-25 02:16:49.375 360 12614.50 60.77 54458.40 88888.00 2016-12-25 02:16:49.500 360 12614.52 60.77 54458.40 88888.00 2016-12-25 02:16:49.625 360 12614.52 60.77 54458.38 88888.00 2016-12-25 02:16:49.750 360 12614.50 60.80 54458.40 88888.00 2016-12-25 02:16:49.875 360 12614.52 60.80 54458.43 88888.00 2016-12-25 02:16:50.000 360 12614.58 60.80 54458.43 88888.00 2016-12-25 02:16:50.125 360 12614.60 60.77 54458.43 88888.00 2016-12-25 02:16:50.250 360 12614.52 60.77 54458.43 88888.00 2016-12-25 02:16:50.375 360 12614.55 60.80 54458.43 88888.00 2016-12-25 02:16:50.500 360 12614.55 60.80 54458.43 88888.00 2016-12-25 02:16:50.625 360 12614.52 60.80 54458.40 88888.00 2016-12-25 02:16:50.750 360 12614.52 60.75 54458.40 88888.00 2016-12-25 02:16:50.875 360 12614.50 60.77 54458.43 88888.00 2016-12-25 02:16:51.000 360 12614.52 60.77 54458.43 88888.00 2016-12-25 02:16:51.125 360 12614.52 60.80 54458.43 88888.00 2016-12-25 02:16:51.250 360 12614.50 60.77 54458.43 88888.00 2016-12-25 02:16:51.375 360 12614.48 60.77 54458.43 88888.00 2016-12-25 02:16:51.500 360 12614.48 60.80 54458.45 88888.00 2016-12-25 02:16:51.625 360 12614.48 60.77 54458.45 88888.00 2016-12-25 02:16:51.750 360 12614.48 60.77 54458.43 88888.00 2016-12-25 02:16:51.875 360 12614.42 60.80 54458.43 88888.00 2016-12-25 02:16:52.000 360 12614.40 60.77 54458.40 88888.00 2016-12-25 02:16:52.125 360 12614.45 60.77 54458.40 88888.00 2016-12-25 02:16:52.250 360 12614.48 60.75 54458.43 88888.00 2016-12-25 02:16:52.375 360 12614.45 60.77 54458.43 88888.00 2016-12-25 02:16:52.500 360 12614.42 60.77 54458.45 88888.00 2016-12-25 02:16:52.625 360 12614.40 60.77 54458.43 88888.00 2016-12-25 02:16:52.750 360 12614.38 60.75 54458.40 88888.00 2016-12-25 02:16:52.875 360 12614.33 60.75 54458.40 88888.00 2016-12-25 02:16:53.000 360 12614.38 60.80 54458.40 88888.00 2016-12-25 02:16:53.125 360 12614.40 60.77 54458.43 88888.00 2016-12-25 02:16:53.250 360 12614.38 60.77 54458.45 88888.00 2016-12-25 02:16:53.375 360 12614.35 60.77 54458.45 88888.00 2016-12-25 02:16:53.500 360 12614.33 60.77 54458.45 88888.00 2016-12-25 02:16:53.625 360 12614.38 60.80 54458.45 88888.00 2016-12-25 02:16:53.750 360 12614.42 60.80 54458.45 88888.00 2016-12-25 02:16:53.875 360 12614.42 60.75 54458.47 88888.00 2016-12-25 02:16:54.000 360 12614.42 60.73 54458.47 88888.00 2016-12-25 02:16:54.125 360 12614.48 60.75 54458.47 88888.00 2016-12-25 02:16:54.250 360 12614.50 60.75 54458.47 88888.00 2016-12-25 02:16:54.375 360 12614.48 60.75 54458.45 88888.00 2016-12-25 02:16:54.500 360 12614.42 60.77 54458.47 88888.00 2016-12-25 02:16:54.625 360 12614.42 60.77 54458.50 88888.00 2016-12-25 02:16:54.750 360 12614.38 60.75 54458.47 88888.00 2016-12-25 02:16:54.875 360 12614.38 60.75 54458.50 88888.00 2016-12-25 02:16:55.000 360 12614.40 60.75 54458.47 88888.00 2016-12-25 02:16:55.125 360 12614.40 60.75 54458.50 88888.00 2016-12-25 02:16:55.250 360 12614.38 60.73 54458.53 88888.00 2016-12-25 02:16:55.375 360 12614.38 60.70 54458.50 88888.00 2016-12-25 02:16:55.500 360 12614.35 60.70 54458.50 88888.00 2016-12-25 02:16:55.625 360 12614.33 60.73 54458.47 88888.00 2016-12-25 02:16:55.750 360 12614.33 60.75 54458.47 88888.00 2016-12-25 02:16:55.875 360 12614.33 60.73 54458.50 88888.00 2016-12-25 02:16:56.000 360 12614.33 60.73 54458.50 88888.00 2016-12-25 02:16:56.125 360 12614.27 60.70 54458.50 88888.00 2016-12-25 02:16:56.250 360 12614.27 60.67 54458.53 88888.00 2016-12-25 02:16:56.375 360 12614.25 60.67 54458.53 88888.00 2016-12-25 02:16:56.500 360 12614.20 60.62 54458.50 88888.00 2016-12-25 02:16:56.625 360 12614.27 60.62 54458.50 88888.00 2016-12-25 02:16:56.750 360 12614.30 60.62 54458.50 88888.00 2016-12-25 02:16:56.875 360 12614.30 60.65 54458.47 88888.00 2016-12-25 02:16:57.000 360 12614.30 60.67 54458.50 88888.00 2016-12-25 02:16:57.125 360 12614.27 60.65 54458.55 88888.00 2016-12-25 02:16:57.250 360 12614.30 60.62 54458.55 88888.00 2016-12-25 02:16:57.375 360 12614.35 60.60 54458.55 88888.00 2016-12-25 02:16:57.500 360 12614.33 60.62 54458.53 88888.00 2016-12-25 02:16:57.625 360 12614.33 60.60 54458.53 88888.00 2016-12-25 02:16:57.750 360 12614.27 60.58 54458.53 88888.00 2016-12-25 02:16:57.875 360 12614.25 60.55 54458.53 88888.00 2016-12-25 02:16:58.000 360 12614.23 60.58 54458.53 88888.00 2016-12-25 02:16:58.125 360 12614.25 60.58 54458.55 88888.00 2016-12-25 02:16:58.250 360 12614.33 60.52 54458.55 88888.00 2016-12-25 02:16:58.375 360 12614.40 60.55 54458.53 88888.00 2016-12-25 02:16:58.500 360 12614.35 60.55 54458.55 88888.00 2016-12-25 02:16:58.625 360 12614.27 60.52 54458.57 88888.00 2016-12-25 02:16:58.750 360 12614.27 60.50 54458.55 88888.00 2016-12-25 02:16:58.875 360 12614.27 60.52 54458.57 88888.00 2016-12-25 02:16:59.000 360 12614.23 60.50 54458.53 88888.00 2016-12-25 02:16:59.125 360 12614.15 60.50 54458.55 88888.00 2016-12-25 02:16:59.250 360 12614.12 60.48 54458.55 88888.00 2016-12-25 02:16:59.375 360 12614.15 60.50 54458.55 88888.00 2016-12-25 02:16:59.500 360 12614.20 60.48 54458.53 88888.00 2016-12-25 02:16:59.625 360 12614.25 60.48 54458.53 88888.00 2016-12-25 02:16:59.750 360 12614.25 60.45 54458.53 88888.00 2016-12-25 02:16:59.875 360 12614.23 60.45 54458.53 88888.00 2016-12-25 02:17:00.000 360 12614.25 60.42 54458.53 88888.00 2016-12-25 02:17:00.125 360 12614.35 60.42 54458.55 88888.00 2016-12-25 02:17:00.250 360 12614.33 60.42 54458.57 88888.00 2016-12-25 02:17:00.375 360 12614.33 60.42 54458.53 88888.00 2016-12-25 02:17:00.500 360 12614.27 60.38 54458.55 88888.00 2016-12-25 02:17:00.625 360 12614.27 60.40 54458.60 88888.00 2016-12-25 02:17:00.750 360 12614.23 60.40 54458.57 88888.00 2016-12-25 02:17:00.875 360 12614.20 60.38 54458.57 88888.00 2016-12-25 02:17:01.000 360 12614.25 60.35 54458.57 88888.00 2016-12-25 02:17:01.125 360 12614.33 60.35 54458.60 88888.00 2016-12-25 02:17:01.250 360 12614.35 60.33 54458.60 88888.00 2016-12-25 02:17:01.375 360 12614.33 60.33 54458.60 88888.00 2016-12-25 02:17:01.500 360 12614.27 60.33 54458.60 88888.00 2016-12-25 02:17:01.625 360 12614.35 60.33 54458.65 88888.00 2016-12-25 02:17:01.750 360 12614.38 60.30 54458.62 88888.00 2016-12-25 02:17:01.875 360 12614.33 60.27 54458.60 88888.00 2016-12-25 02:17:02.000 360 12614.20 60.30 54458.60 88888.00 2016-12-25 02:17:02.125 360 12614.17 60.33 54458.62 88888.00 2016-12-25 02:17:02.250 360 12614.27 60.25 54458.60 88888.00 2016-12-25 02:17:02.375 360 12614.35 60.27 54458.57 88888.00 2016-12-25 02:17:02.500 360 12614.33 60.27 54458.57 88888.00 2016-12-25 02:17:02.625 360 12614.27 60.27 54458.57 88888.00 2016-12-25 02:17:02.750 360 12614.30 60.25 54458.60 88888.00 2016-12-25 02:17:02.875 360 12614.35 60.23 54458.57 88888.00 2016-12-25 02:17:03.000 360 12614.35 60.20 54458.57 88888.00 2016-12-25 02:17:03.125 360 12614.35 60.23 54458.57 88888.00 2016-12-25 02:17:03.250 360 12614.25 60.23 54458.57 88888.00 2016-12-25 02:17:03.375 360 12614.27 60.25 54458.60 88888.00 2016-12-25 02:17:03.500 360 12614.30 60.27 54458.60 88888.00 2016-12-25 02:17:03.625 360 12614.30 60.27 54458.60 88888.00 2016-12-25 02:17:03.750 360 12614.30 60.23 54458.57 88888.00 2016-12-25 02:17:03.875 360 12614.33 60.20 54458.57 88888.00 2016-12-25 02:17:04.000 360 12614.30 60.23 54458.55 88888.00 2016-12-25 02:17:04.125 360 12614.35 60.20 54458.57 88888.00 2016-12-25 02:17:04.250 360 12614.40 60.23 54458.60 88888.00 2016-12-25 02:17:04.375 360 12614.35 60.20 54458.60 88888.00 2016-12-25 02:17:04.500 360 12614.27 60.15 54458.60 88888.00 2016-12-25 02:17:04.625 360 12614.27 60.12 54458.60 88888.00 2016-12-25 02:17:04.750 360 12614.30 60.15 54458.60 88888.00 2016-12-25 02:17:04.875 360 12614.30 60.12 54458.62 88888.00 2016-12-25 02:17:05.000 360 12614.35 60.12 54458.60 88888.00 2016-12-25 02:17:05.125 360 12614.35 60.12 54458.62 88888.00 2016-12-25 02:17:05.250 360 12614.23 60.12 54458.62 88888.00 2016-12-25 02:17:05.375 360 12614.27 60.10 54458.60 88888.00 2016-12-25 02:17:05.500 360 12614.35 60.10 54458.60 88888.00 2016-12-25 02:17:05.625 360 12614.35 60.08 54458.60 88888.00 2016-12-25 02:17:05.750 360 12614.35 60.12 54458.60 88888.00 2016-12-25 02:17:05.875 360 12614.40 60.10 54458.60 88888.00 2016-12-25 02:17:06.000 360 12614.40 60.10 54458.60 88888.00 2016-12-25 02:17:06.125 360 12614.40 60.08 54458.60 88888.00 2016-12-25 02:17:06.250 360 12614.35 60.08 54458.60 88888.00 2016-12-25 02:17:06.375 360 12614.33 60.10 54458.57 88888.00 2016-12-25 02:17:06.500 360 12614.25 60.12 54458.60 88888.00 2016-12-25 02:17:06.625 360 12614.27 60.10 54458.60 88888.00 2016-12-25 02:17:06.750 360 12614.25 60.05 54458.60 88888.00 2016-12-25 02:17:06.875 360 12614.25 60.08 54458.57 88888.00 2016-12-25 02:17:07.000 360 12614.25 60.05 54458.57 88888.00 2016-12-25 02:17:07.125 360 12614.25 60.08 54458.57 88888.00 2016-12-25 02:17:07.250 360 12614.27 60.08 54458.60 88888.00 2016-12-25 02:17:07.375 360 12614.35 60.10 54458.60 88888.00 2016-12-25 02:17:07.500 360 12614.33 60.08 54458.60 88888.00 2016-12-25 02:17:07.625 360 12614.23 60.05 54458.62 88888.00 2016-12-25 02:17:07.750 360 12614.27 60.05 54458.62 88888.00 2016-12-25 02:17:07.875 360 12614.27 60.05 54458.62 88888.00 2016-12-25 02:17:08.000 360 12614.25 60.05 54458.60 88888.00 2016-12-25 02:17:08.125 360 12614.33 60.05 54458.60 88888.00 2016-12-25 02:17:08.250 360 12614.33 60.00 54458.62 88888.00 2016-12-25 02:17:08.375 360 12614.35 60.00 54458.60 88888.00 2016-12-25 02:17:08.500 360 12614.33 60.00 54458.60 88888.00 2016-12-25 02:17:08.625 360 12614.30 60.00 54458.60 88888.00 2016-12-25 02:17:08.750 360 12614.25 60.00 54458.60 88888.00 2016-12-25 02:17:08.875 360 12614.25 59.95 54458.62 88888.00 2016-12-25 02:17:09.000 360 12614.25 59.98 54458.62 88888.00 2016-12-25 02:17:09.125 360 12614.23 59.98 54458.62 88888.00 2016-12-25 02:17:09.250 360 12614.23 59.92 54458.60 88888.00 2016-12-25 02:17:09.375 360 12614.30 59.95 54458.65 88888.00 2016-12-25 02:17:09.500 360 12614.35 59.98 54458.65 88888.00 2016-12-25 02:17:09.625 360 12614.40 59.98 54458.60 88888.00 2016-12-25 02:17:09.750 360 12614.38 59.98 54458.62 88888.00 2016-12-25 02:17:09.875 360 12614.35 59.98 54458.60 88888.00 2016-12-25 02:17:10.000 360 12614.27 59.95 54458.60 88888.00 2016-12-25 02:17:10.125 360 12614.27 59.98 54458.62 88888.00 2016-12-25 02:17:10.250 360 12614.27 59.95 54458.62 88888.00 2016-12-25 02:17:10.375 360 12614.27 59.95 54458.65 88888.00 2016-12-25 02:17:10.500 360 12614.25 59.95 54458.65 88888.00 2016-12-25 02:17:10.625 360 12614.23 59.95 54458.65 88888.00 2016-12-25 02:17:10.750 360 12614.20 59.98 54458.65 88888.00 2016-12-25 02:17:10.875 360 12614.17 59.98 54458.65 88888.00 2016-12-25 02:17:11.000 360 12614.25 59.95 54458.62 88888.00 2016-12-25 02:17:11.125 360 12614.33 59.92 54458.62 88888.00 2016-12-25 02:17:11.250 360 12614.33 59.92 54458.62 88888.00 2016-12-25 02:17:11.375 360 12614.33 59.92 54458.62 88888.00 2016-12-25 02:17:11.500 360 12614.27 59.92 54458.62 88888.00 2016-12-25 02:17:11.625 360 12614.27 59.92 54458.65 88888.00 2016-12-25 02:17:11.750 360 12614.27 59.90 54458.65 88888.00 2016-12-25 02:17:11.875 360 12614.27 59.92 54458.65 88888.00 2016-12-25 02:17:12.000 360 12614.25 59.92 54458.62 88888.00 2016-12-25 02:17:12.125 360 12614.23 59.92 54458.65 88888.00 2016-12-25 02:17:12.250 360 12614.17 59.88 54458.65 88888.00 2016-12-25 02:17:12.375 360 12614.20 59.90 54458.65 88888.00 2016-12-25 02:17:12.500 360 12614.25 59.90 54458.68 88888.00 2016-12-25 02:17:12.625 360 12614.33 59.90 54458.68 88888.00 2016-12-25 02:17:12.750 360 12614.38 59.90 54458.65 88888.00 2016-12-25 02:17:12.875 360 12614.40 59.92 54458.65 88888.00 2016-12-25 02:17:13.000 360 12614.35 59.95 54458.65 88888.00 2016-12-25 02:17:13.125 360 12614.23 59.92 54458.68 88888.00 2016-12-25 02:17:13.250 360 12614.23 59.92 54458.65 88888.00 2016-12-25 02:17:13.375 360 12614.33 59.95 54458.68 88888.00 2016-12-25 02:17:13.500 360 12614.35 59.92 54458.65 88888.00 2016-12-25 02:17:13.625 360 12614.33 59.90 54458.62 88888.00 2016-12-25 02:17:13.750 360 12614.33 59.92 54458.68 88888.00 2016-12-25 02:17:13.875 360 12614.38 59.92 54458.65 88888.00 2016-12-25 02:17:14.000 360 12614.38 59.90 54458.65 88888.00 2016-12-25 02:17:14.125 360 12614.38 59.92 54458.62 88888.00 2016-12-25 02:17:14.250 360 12614.35 59.90 54458.68 88888.00 2016-12-25 02:17:14.375 360 12614.38 59.92 54458.68 88888.00 2016-12-25 02:17:14.500 360 12614.40 59.92 54458.62 88888.00 2016-12-25 02:17:14.625 360 12614.38 59.92 54458.65 88888.00 2016-12-25 02:17:14.750 360 12614.30 59.90 54458.65 88888.00 2016-12-25 02:17:14.875 360 12614.27 59.90 54458.65 88888.00 2016-12-25 02:17:15.000 360 12614.27 59.92 54458.65 88888.00 2016-12-25 02:17:15.125 360 12614.30 59.92 54458.70 88888.00 2016-12-25 02:17:15.250 360 12614.25 59.92 54458.68 88888.00 2016-12-25 02:17:15.375 360 12614.20 59.92 54458.62 88888.00 2016-12-25 02:17:15.500 360 12614.20 59.92 54458.65 88888.00 2016-12-25 02:17:15.625 360 12614.27 59.90 54458.65 88888.00 2016-12-25 02:17:15.750 360 12614.27 59.88 54458.68 88888.00 2016-12-25 02:17:15.875 360 12614.25 59.95 54458.68 88888.00 2016-12-25 02:17:16.000 360 12614.25 59.95 54458.68 88888.00 2016-12-25 02:17:16.125 360 12614.23 59.90 54458.68 88888.00 2016-12-25 02:17:16.250 360 12614.20 59.88 54458.68 88888.00 2016-12-25 02:17:16.375 360 12614.23 59.90 54458.68 88888.00 2016-12-25 02:17:16.500 360 12614.25 59.90 54458.68 88888.00 2016-12-25 02:17:16.625 360 12614.27 59.90 54458.68 88888.00 2016-12-25 02:17:16.750 360 12614.30 59.92 54458.65 88888.00 2016-12-25 02:17:16.875 360 12614.30 59.90 54458.62 88888.00 2016-12-25 02:17:17.000 360 12614.30 59.90 54458.65 88888.00 2016-12-25 02:17:17.125 360 12614.35 59.92 54458.68 88888.00 2016-12-25 02:17:17.250 360 12614.35 59.92 54458.68 88888.00 2016-12-25 02:17:17.375 360 12614.33 59.92 54458.65 88888.00 2016-12-25 02:17:17.500 360 12614.33 59.92 54458.68 88888.00 2016-12-25 02:17:17.625 360 12614.33 59.92 54458.68 88888.00 2016-12-25 02:17:17.750 360 12614.27 59.92 54458.68 88888.00 2016-12-25 02:17:17.875 360 12614.25 59.92 54458.65 88888.00 2016-12-25 02:17:18.000 360 12614.25 59.90 54458.65 88888.00 2016-12-25 02:17:18.125 360 12614.27 59.88 54458.68 88888.00 2016-12-25 02:17:18.250 360 12614.23 59.90 54458.68 88888.00 2016-12-25 02:17:18.375 360 12614.20 59.92 54458.65 88888.00 2016-12-25 02:17:18.500 360 12614.20 59.90 54458.65 88888.00 2016-12-25 02:17:18.625 360 12614.20 59.92 54458.68 88888.00 2016-12-25 02:17:18.750 360 12614.25 59.90 54458.65 88888.00 2016-12-25 02:17:18.875 360 12614.30 59.88 54458.65 88888.00 2016-12-25 02:17:19.000 360 12614.33 59.92 54458.65 88888.00 2016-12-25 02:17:19.125 360 12614.30 59.92 54458.65 88888.00 2016-12-25 02:17:19.250 360 12614.23 59.92 54458.70 88888.00 2016-12-25 02:17:19.375 360 12614.25 59.92 54458.70 88888.00 2016-12-25 02:17:19.500 360 12614.27 59.92 54458.70 88888.00 2016-12-25 02:17:19.625 360 12614.35 59.92 54458.68 88888.00 2016-12-25 02:17:19.750 360 12614.40 59.90 54458.65 88888.00 2016-12-25 02:17:19.875 360 12614.35 59.92 54458.68 88888.00 2016-12-25 02:17:20.000 360 12614.30 59.95 54458.70 88888.00 2016-12-25 02:17:20.125 360 12614.27 59.95 54458.75 88888.00 2016-12-25 02:17:20.250 360 12614.27 59.90 54458.75 88888.00 2016-12-25 02:17:20.375 360 12614.30 59.92 54458.72 88888.00 2016-12-25 02:17:20.500 360 12614.27 59.92 54458.72 88888.00 2016-12-25 02:17:20.625 360 12614.20 59.92 54458.72 88888.00 2016-12-25 02:17:20.750 360 12614.23 59.90 54458.72 88888.00 2016-12-25 02:17:20.875 360 12614.23 59.90 54458.70 88888.00 2016-12-25 02:17:21.000 360 12614.17 59.90 54458.70 88888.00 2016-12-25 02:17:21.125 360 12614.15 59.90 54458.70 88888.00 2016-12-25 02:17:21.250 360 12614.20 59.88 54458.75 88888.00 2016-12-25 02:17:21.375 360 12614.23 59.88 54458.75 88888.00 2016-12-25 02:17:21.500 360 12614.23 59.88 54458.75 88888.00 2016-12-25 02:17:21.625 360 12614.30 59.92 54458.72 88888.00 2016-12-25 02:17:21.750 360 12614.33 59.90 54458.72 88888.00 2016-12-25 02:17:21.875 360 12614.30 59.92 54458.72 88888.00 2016-12-25 02:17:22.000 360 12614.25 59.88 54458.72 88888.00 2016-12-25 02:17:22.125 360 12614.20 59.90 54458.75 88888.00 2016-12-25 02:17:22.250 360 12614.15 59.88 54458.75 88888.00 2016-12-25 02:17:22.375 360 12614.17 59.90 54458.75 88888.00 2016-12-25 02:17:22.500 360 12614.12 59.90 54458.75 88888.00 2016-12-25 02:17:22.625 360 12614.02 59.90 54458.75 88888.00 2016-12-25 02:17:22.750 360 12614.10 59.85 54458.72 88888.00 2016-12-25 02:17:22.875 360 12614.17 59.83 54458.72 88888.00 2016-12-25 02:17:23.000 360 12614.25 59.88 54458.72 88888.00 2016-12-25 02:17:23.125 360 12614.27 59.90 54458.72 88888.00 2016-12-25 02:17:23.250 360 12614.20 59.83 54458.75 88888.00 2016-12-25 02:17:23.375 360 12614.17 59.83 54458.75 88888.00 2016-12-25 02:17:23.500 360 12614.12 59.80 54458.75 88888.00 2016-12-25 02:17:23.625 360 12614.12 59.83 54458.75 88888.00 2016-12-25 02:17:23.750 360 12614.10 59.80 54458.75 88888.00 2016-12-25 02:17:23.875 360 12614.08 59.88 54458.78 88888.00 2016-12-25 02:17:24.000 360 12614.05 59.88 54458.75 88888.00 2016-12-25 02:17:24.125 360 12614.08 59.83 54458.75 88888.00 2016-12-25 02:17:24.250 360 12614.05 59.77 54458.75 88888.00 2016-12-25 02:17:24.375 360 12614.12 59.77 54458.75 88888.00 2016-12-25 02:17:24.500 360 12614.17 59.80 54458.78 88888.00 2016-12-25 02:17:24.625 360 12614.20 59.77 54458.78 88888.00 2016-12-25 02:17:24.750 360 12614.17 59.80 54458.75 88888.00 2016-12-25 02:17:24.875 360 12614.15 59.75 54458.72 88888.00 2016-12-25 02:17:25.000 360 12614.10 59.77 54458.75 88888.00 2016-12-25 02:17:25.125 360 12614.12 59.77 54458.78 88888.00 2016-12-25 02:17:25.250 360 12614.08 59.77 54458.80 88888.00 2016-12-25 02:17:25.375 360 12614.12 59.80 54458.82 88888.00 2016-12-25 02:17:25.500 360 12614.17 59.80 54458.80 88888.00 2016-12-25 02:17:25.625 360 12614.23 59.77 54458.78 88888.00 2016-12-25 02:17:25.750 360 12614.20 59.73 54458.78 88888.00 2016-12-25 02:17:25.875 360 12614.12 59.73 54458.78 88888.00 2016-12-25 02:17:26.000 360 12614.10 59.73 54458.80 88888.00 2016-12-25 02:17:26.125 360 12614.15 59.75 54458.82 88888.00 2016-12-25 02:17:26.250 360 12614.12 59.70 54458.80 88888.00 2016-12-25 02:17:26.375 360 12614.20 59.70 54458.80 88888.00 2016-12-25 02:17:26.500 360 12614.15 59.70 54458.80 88888.00 2016-12-25 02:17:26.625 360 12614.10 59.73 54458.80 88888.00 2016-12-25 02:17:26.750 360 12614.10 59.70 54458.82 88888.00 2016-12-25 02:17:26.875 360 12614.17 59.70 54458.80 88888.00 2016-12-25 02:17:27.000 360 12614.17 59.67 54458.80 88888.00 2016-12-25 02:17:27.125 360 12614.12 59.65 54458.82 88888.00 2016-12-25 02:17:27.250 360 12614.15 59.62 54458.82 88888.00 2016-12-25 02:17:27.375 360 12614.15 59.65 54458.82 88888.00 2016-12-25 02:17:27.500 360 12614.10 59.65 54458.85 88888.00 2016-12-25 02:17:27.625 360 12614.02 59.67 54458.82 88888.00 2016-12-25 02:17:27.750 360 12614.02 59.67 54458.85 88888.00 2016-12-25 02:17:27.875 360 12614.10 59.65 54458.85 88888.00 2016-12-25 02:17:28.000 360 12614.08 59.60 54458.88 88888.00 2016-12-25 02:17:28.125 360 12614.02 59.58 54458.85 88888.00 2016-12-25 02:17:28.250 360 12614.00 59.55 54458.82 88888.00 2016-12-25 02:17:28.375 360 12614.02 59.58 54458.85 88888.00 2016-12-25 02:17:28.500 360 12614.08 59.58 54458.85 88888.00 2016-12-25 02:17:28.625 360 12614.05 59.55 54458.88 88888.00 2016-12-25 02:17:28.750 360 12614.00 59.52 54458.88 88888.00 2016-12-25 02:17:28.875 360 12614.02 59.52 54458.88 88888.00 2016-12-25 02:17:29.000 360 12614.08 59.52 54458.85 88888.00 2016-12-25 02:17:29.125 360 12614.10 59.52 54458.85 88888.00 2016-12-25 02:17:29.250 360 12614.05 59.50 54458.88 88888.00 2016-12-25 02:17:29.375 360 12614.02 59.50 54458.90 88888.00 2016-12-25 02:17:29.500 360 12614.00 59.48 54458.88 88888.00 2016-12-25 02:17:29.625 360 12614.05 59.48 54458.90 88888.00 2016-12-25 02:17:29.750 360 12614.10 59.48 54458.85 88888.00 2016-12-25 02:17:29.875 360 12614.02 59.48 54458.85 88888.00 2016-12-25 02:17:30.000 360 12613.98 59.45 54458.85 88888.00 2016-12-25 02:17:30.125 360 12613.92 59.42 54458.88 88888.00 2016-12-25 02:17:30.250 360 12613.88 59.38 54458.88 88888.00 2016-12-25 02:17:30.375 360 12613.98 59.40 54458.90 88888.00 2016-12-25 02:17:30.500 360 12613.98 59.40 54458.90 88888.00 2016-12-25 02:17:30.625 360 12613.95 59.38 54458.90 88888.00 2016-12-25 02:17:30.750 360 12613.88 59.35 54458.88 88888.00 2016-12-25 02:17:30.875 360 12613.92 59.40 54458.88 88888.00 2016-12-25 02:17:31.000 360 12613.98 59.38 54458.90 88888.00 2016-12-25 02:17:31.125 360 12614.02 59.35 54458.93 88888.00 2016-12-25 02:17:31.250 360 12614.02 59.33 54458.93 88888.00 2016-12-25 02:17:31.375 360 12614.05 59.33 54458.88 88888.00 2016-12-25 02:17:31.500 360 12614.02 59.35 54458.88 88888.00 2016-12-25 02:17:31.625 360 12614.00 59.30 54458.93 88888.00 2016-12-25 02:17:31.750 360 12613.98 59.30 54458.90 88888.00 2016-12-25 02:17:31.875 360 12614.00 59.30 54458.93 88888.00 2016-12-25 02:17:32.000 360 12614.00 59.30 54458.93 88888.00 2016-12-25 02:17:32.125 360 12613.98 59.27 54458.93 88888.00 2016-12-25 02:17:32.250 360 12613.95 59.23 54458.90 88888.00 2016-12-25 02:17:32.375 360 12614.05 59.25 54458.90 88888.00 2016-12-25 02:17:32.500 360 12614.05 59.25 54458.93 88888.00 2016-12-25 02:17:32.625 360 12614.02 59.27 54458.88 88888.00 2016-12-25 02:17:32.750 360 12614.00 59.23 54458.93 88888.00 2016-12-25 02:17:32.875 360 12613.98 59.20 54458.88 88888.00 2016-12-25 02:17:33.000 360 12613.98 59.23 54458.90 88888.00 2016-12-25 02:17:33.125 360 12614.00 59.20 54458.93 88888.00 2016-12-25 02:17:33.250 360 12614.00 59.20 54458.93 88888.00 2016-12-25 02:17:33.375 360 12614.05 59.20 54458.90 88888.00 2016-12-25 02:17:33.500 360 12614.08 59.17 54458.90 88888.00 2016-12-25 02:17:33.625 360 12614.10 59.15 54458.90 88888.00 2016-12-25 02:17:33.750 360 12614.08 59.12 54458.90 88888.00 2016-12-25 02:17:33.875 360 12614.10 59.10 54458.90 88888.00 2016-12-25 02:17:34.000 360 12614.12 59.12 54458.93 88888.00 2016-12-25 02:17:34.125 360 12614.08 59.15 54458.95 88888.00 2016-12-25 02:17:34.250 360 12614.00 59.12 54458.93 88888.00 2016-12-25 02:17:34.375 360 12614.05 59.12 54458.93 88888.00 2016-12-25 02:17:34.500 360 12614.15 59.10 54458.93 88888.00 2016-12-25 02:17:34.625 360 12614.15 59.10 54458.93 88888.00 2016-12-25 02:17:34.750 360 12614.12 59.12 54458.93 88888.00 2016-12-25 02:17:34.875 360 12614.17 59.10 54458.95 88888.00 2016-12-25 02:17:35.000 360 12614.17 59.08 54458.90 88888.00 2016-12-25 02:17:35.125 360 12614.12 59.05 54458.90 88888.00 2016-12-25 02:17:35.250 360 12614.10 59.05 54458.90 88888.00 2016-12-25 02:17:35.375 360 12614.12 59.00 54458.88 88888.00 2016-12-25 02:17:35.500 360 12614.12 58.98 54458.93 88888.00 2016-12-25 02:17:35.625 360 12614.15 58.98 54458.90 88888.00 2016-12-25 02:17:35.750 360 12614.15 58.95 54458.93 88888.00 2016-12-25 02:17:35.875 360 12614.15 58.95 54458.90 88888.00 2016-12-25 02:17:36.000 360 12614.20 58.95 54458.90 88888.00 2016-12-25 02:17:36.125 360 12614.23 58.92 54458.93 88888.00 2016-12-25 02:17:36.250 360 12614.20 58.95 54458.93 88888.00 2016-12-25 02:17:36.375 360 12614.23 58.92 54458.93 88888.00 2016-12-25 02:17:36.500 360 12614.23 58.90 54458.93 88888.00 2016-12-25 02:17:36.625 360 12614.20 58.88 54458.90 88888.00 2016-12-25 02:17:36.750 360 12614.20 58.85 54458.90 88888.00 2016-12-25 02:17:36.875 360 12614.20 58.90 54458.93 88888.00 2016-12-25 02:17:37.000 360 12614.17 58.88 54458.88 88888.00 2016-12-25 02:17:37.125 360 12614.23 58.85 54458.88 88888.00 2016-12-25 02:17:37.250 360 12614.17 58.83 54458.90 88888.00 2016-12-25 02:17:37.375 360 12614.12 58.85 54458.93 88888.00 2016-12-25 02:17:37.500 360 12614.17 58.85 54458.93 88888.00 2016-12-25 02:17:37.625 360 12614.23 58.85 54458.93 88888.00 2016-12-25 02:17:37.750 360 12614.23 58.80 54458.93 88888.00 2016-12-25 02:17:37.875 360 12614.15 58.77 54458.93 88888.00 2016-12-25 02:17:38.000 360 12614.17 58.75 54458.93 88888.00 2016-12-25 02:17:38.125 360 12614.20 58.80 54458.95 88888.00 2016-12-25 02:17:38.250 360 12614.25 58.75 54458.93 88888.00 2016-12-25 02:17:38.375 360 12614.15 58.75 54458.90 88888.00 2016-12-25 02:17:38.500 360 12614.15 58.75 54458.90 88888.00 2016-12-25 02:17:38.625 360 12614.20 58.75 54458.90 88888.00 2016-12-25 02:17:38.750 360 12614.17 58.75 54458.93 88888.00 2016-12-25 02:17:38.875 360 12614.20 58.70 54458.93 88888.00 2016-12-25 02:17:39.000 360 12614.23 58.70 54458.90 88888.00 2016-12-25 02:17:39.125 360 12614.25 58.70 54458.90 88888.00 2016-12-25 02:17:39.250 360 12614.27 58.73 54458.95 88888.00 2016-12-25 02:17:39.375 360 12614.33 58.75 54458.93 88888.00 2016-12-25 02:17:39.500 360 12614.33 58.75 54458.95 88888.00 2016-12-25 02:17:39.625 360 12614.27 58.73 54458.90 88888.00 2016-12-25 02:17:39.750 360 12614.25 58.70 54458.93 88888.00 2016-12-25 02:17:39.875 360 12614.27 58.67 54458.93 88888.00 2016-12-25 02:17:40.000 360 12614.25 58.65 54458.95 88888.00 2016-12-25 02:17:40.125 360 12614.23 58.65 54458.95 88888.00 2016-12-25 02:17:40.250 360 12614.23 58.65 54458.97 88888.00 2016-12-25 02:17:40.375 360 12614.30 58.65 54458.95 88888.00 2016-12-25 02:17:40.500 360 12614.30 58.67 54458.97 88888.00 2016-12-25 02:17:40.625 360 12614.33 58.65 54458.95 88888.00 2016-12-25 02:17:40.750 360 12614.30 58.60 54458.93 88888.00 2016-12-25 02:17:40.875 360 12614.30 58.58 54458.93 88888.00 2016-12-25 02:17:41.000 360 12614.35 58.58 54458.95 88888.00 2016-12-25 02:17:41.125 360 12614.35 58.60 54458.95 88888.00 2016-12-25 02:17:41.250 360 12614.30 58.58 54458.93 88888.00 2016-12-25 02:17:41.375 360 12614.35 58.58 54458.93 88888.00 2016-12-25 02:17:41.500 360 12614.30 58.58 54458.90 88888.00 2016-12-25 02:17:41.625 360 12614.25 58.55 54458.90 88888.00 2016-12-25 02:17:41.750 360 12614.27 58.52 54458.93 88888.00 2016-12-25 02:17:41.875 360 12614.33 58.55 54458.93 88888.00 2016-12-25 02:17:42.000 360 12614.33 58.58 54458.93 88888.00 2016-12-25 02:17:42.125 360 12614.25 58.52 54458.93 88888.00 2016-12-25 02:17:42.250 360 12614.27 58.52 54458.95 88888.00 2016-12-25 02:17:42.375 360 12614.30 58.52 54458.95 88888.00 2016-12-25 02:17:42.500 360 12614.30 58.55 54458.93 88888.00 2016-12-25 02:17:42.625 360 12614.35 58.55 54458.95 88888.00 2016-12-25 02:17:42.750 360 12614.33 58.52 54458.90 88888.00 2016-12-25 02:17:42.875 360 12614.27 58.50 54458.95 88888.00 2016-12-25 02:17:43.000 360 12614.30 58.50 54458.95 88888.00 2016-12-25 02:17:43.125 360 12614.35 58.52 54458.93 88888.00 2016-12-25 02:17:43.250 360 12614.30 58.52 54458.97 88888.00 2016-12-25 02:17:43.375 360 12614.30 58.52 54458.97 88888.00 2016-12-25 02:17:43.500 360 12614.30 58.52 54458.97 88888.00 2016-12-25 02:17:43.625 360 12614.25 58.52 54458.95 88888.00 2016-12-25 02:17:43.750 360 12614.17 58.50 54458.97 88888.00 2016-12-25 02:17:43.875 360 12614.20 58.55 54458.97 88888.00 2016-12-25 02:17:44.000 360 12614.23 58.52 54458.95 88888.00 2016-12-25 02:17:44.125 360 12614.25 58.50 54458.93 88888.00 2016-12-25 02:17:44.250 360 12614.20 58.48 54458.97 88888.00 2016-12-25 02:17:44.375 360 12614.15 58.45 54458.97 88888.00 2016-12-25 02:17:44.500 360 12614.17 58.48 54459.00 88888.00 2016-12-25 02:17:44.625 360 12614.20 58.48 54458.97 88888.00 2016-12-25 02:17:44.750 360 12614.27 58.48 54458.97 88888.00 2016-12-25 02:17:44.875 360 12614.30 58.45 54458.97 88888.00 2016-12-25 02:17:45.000 360 12614.33 58.45 54458.93 88888.00 2016-12-25 02:17:45.125 360 12614.33 58.48 54458.95 88888.00 2016-12-25 02:17:45.250 360 12614.23 58.45 54458.95 88888.00 2016-12-25 02:17:45.375 360 12614.25 58.45 54458.93 88888.00 2016-12-25 02:17:45.500 360 12614.30 58.45 54458.93 88888.00 2016-12-25 02:17:45.625 360 12614.30 58.45 54458.93 88888.00 2016-12-25 02:17:45.750 360 12614.33 58.42 54458.93 88888.00 2016-12-25 02:17:45.875 360 12614.35 58.42 54458.93 88888.00 2016-12-25 02:17:46.000 360 12614.33 58.45 54458.90 88888.00 2016-12-25 02:17:46.125 360 12614.27 58.48 54458.93 88888.00 2016-12-25 02:17:46.250 360 12614.25 58.45 54458.95 88888.00 2016-12-25 02:17:46.375 360 12614.27 58.45 54458.93 88888.00 2016-12-25 02:17:46.500 360 12614.27 58.42 54458.90 88888.00 2016-12-25 02:17:46.625 360 12614.38 58.42 54458.93 88888.00 2016-12-25 02:17:46.750 360 12614.40 58.45 54458.93 88888.00 2016-12-25 02:17:46.875 360 12614.40 58.45 54458.93 88888.00 2016-12-25 02:17:47.000 360 12614.35 58.45 54458.93 88888.00 2016-12-25 02:17:47.125 360 12614.33 58.42 54458.93 88888.00 2016-12-25 02:17:47.250 360 12614.35 58.45 54458.95 88888.00 2016-12-25 02:17:47.375 360 12614.38 58.42 54458.93 88888.00 2016-12-25 02:17:47.500 360 12614.30 58.45 54458.93 88888.00 2016-12-25 02:17:47.625 360 12614.33 58.45 54458.93 88888.00 2016-12-25 02:17:47.750 360 12614.30 58.45 54458.95 88888.00 2016-12-25 02:17:47.875 360 12614.33 58.48 54458.93 88888.00 2016-12-25 02:17:48.000 360 12614.30 58.48 54458.93 88888.00 2016-12-25 02:17:48.125 360 12614.25 58.48 54458.95 88888.00 2016-12-25 02:17:48.250 360 12614.30 58.48 54458.95 88888.00 2016-12-25 02:17:48.375 360 12614.33 58.48 54458.93 88888.00 2016-12-25 02:17:48.500 360 12614.35 58.50 54458.95 88888.00 2016-12-25 02:17:48.625 360 12614.33 58.50 54458.93 88888.00 2016-12-25 02:17:48.750 360 12614.25 58.48 54458.93 88888.00 2016-12-25 02:17:48.875 360 12614.27 58.45 54458.95 88888.00 2016-12-25 02:17:49.000 360 12614.33 58.50 54458.95 88888.00 2016-12-25 02:17:49.125 360 12614.35 58.50 54458.93 88888.00 2016-12-25 02:17:49.250 360 12614.33 58.48 54458.95 88888.00 2016-12-25 02:17:49.375 360 12614.35 58.48 54458.93 88888.00 2016-12-25 02:17:49.500 360 12614.30 58.48 54458.97 88888.00 2016-12-25 02:17:49.625 360 12614.30 58.48 54458.95 88888.00 2016-12-25 02:17:49.750 360 12614.27 58.48 54458.93 88888.00 2016-12-25 02:17:49.875 360 12614.30 58.45 54458.93 88888.00 2016-12-25 02:17:50.000 360 12614.25 58.50 54458.90 88888.00 2016-12-25 02:17:50.125 360 12614.25 58.50 54458.90 88888.00 2016-12-25 02:17:50.250 360 12614.33 58.48 54458.88 88888.00 2016-12-25 02:17:50.375 360 12614.35 58.52 54458.93 88888.00 2016-12-25 02:17:50.500 360 12614.38 58.50 54458.90 88888.00 2016-12-25 02:17:50.625 360 12614.38 58.48 54458.93 88888.00 2016-12-25 02:17:50.750 360 12614.38 58.48 54458.90 88888.00 2016-12-25 02:17:50.875 360 12614.35 58.48 54458.90 88888.00 2016-12-25 02:17:51.000 360 12614.30 58.48 54458.90 88888.00 2016-12-25 02:17:51.125 360 12614.30 58.52 54458.93 88888.00 2016-12-25 02:17:51.250 360 12614.30 58.52 54458.95 88888.00 2016-12-25 02:17:51.375 360 12614.33 58.52 54458.93 88888.00 2016-12-25 02:17:51.500 360 12614.30 58.52 54458.93 88888.00 2016-12-25 02:17:51.625 360 12614.38 58.52 54458.93 88888.00 2016-12-25 02:17:51.750 360 12614.40 58.55 54458.93 88888.00 2016-12-25 02:17:51.875 360 12614.33 58.55 54458.90 88888.00 2016-12-25 02:17:52.000 360 12614.27 58.55 54458.93 88888.00 2016-12-25 02:17:52.125 360 12614.27 58.55 54458.93 88888.00 2016-12-25 02:17:52.250 360 12614.27 58.58 54458.95 88888.00 2016-12-25 02:17:52.375 360 12614.38 58.55 54458.97 88888.00 2016-12-25 02:17:52.500 360 12614.35 58.58 54458.97 88888.00 2016-12-25 02:17:52.625 360 12614.23 58.60 54458.97 88888.00 2016-12-25 02:17:52.750 360 12614.20 58.60 54458.95 88888.00 2016-12-25 02:17:52.875 360 12614.25 58.62 54458.95 88888.00 2016-12-25 02:17:53.000 360 12614.27 58.60 54458.93 88888.00 2016-12-25 02:17:53.125 360 12614.23 58.60 54458.93 88888.00 2016-12-25 02:17:53.250 360 12614.23 58.62 54458.93 88888.00 2016-12-25 02:17:53.375 360 12614.27 58.65 54458.93 88888.00 2016-12-25 02:17:53.500 360 12614.30 58.62 54458.90 88888.00 2016-12-25 02:17:53.625 360 12614.30 58.62 54458.93 88888.00 2016-12-25 02:17:53.750 360 12614.30 58.60 54458.93 88888.00 2016-12-25 02:17:53.875 360 12614.30 58.60 54458.90 88888.00 2016-12-25 02:17:54.000 360 12614.30 58.67 54458.90 88888.00 2016-12-25 02:17:54.125 360 12614.23 58.65 54458.95 88888.00 2016-12-25 02:17:54.250 360 12614.23 58.65 54458.93 88888.00 2016-12-25 02:17:54.375 360 12614.20 58.65 54458.95 88888.00 2016-12-25 02:17:54.500 360 12614.20 58.62 54458.93 88888.00 2016-12-25 02:17:54.625 360 12614.20 58.65 54458.93 88888.00 2016-12-25 02:17:54.750 360 12614.20 58.65 54458.90 88888.00 2016-12-25 02:17:54.875 360 12614.23 58.62 54458.90 88888.00 2016-12-25 02:17:55.000 360 12614.27 58.60 54458.90 88888.00 2016-12-25 02:17:55.125 360 12614.33 58.62 54458.93 88888.00 2016-12-25 02:17:55.250 360 12614.33 58.65 54458.95 88888.00 2016-12-25 02:17:55.375 360 12614.25 58.67 54458.97 88888.00 2016-12-25 02:17:55.500 360 12614.20 58.70 54458.97 88888.00 2016-12-25 02:17:55.625 360 12614.25 58.70 54458.97 88888.00 2016-12-25 02:17:55.750 360 12614.23 58.67 54458.95 88888.00 2016-12-25 02:17:55.875 360 12614.17 58.65 54458.90 88888.00 2016-12-25 02:17:56.000 360 12614.12 58.67 54458.88 88888.00 2016-12-25 02:17:56.125 360 12614.15 58.65 54458.90 88888.00 2016-12-25 02:17:56.250 360 12614.17 58.67 54458.93 88888.00 2016-12-25 02:17:56.375 360 12614.10 58.70 54458.88 88888.00 2016-12-25 02:17:56.500 360 12614.12 58.70 54458.90 88888.00 2016-12-25 02:17:56.625 360 12614.17 58.70 54458.93 88888.00 2016-12-25 02:17:56.750 360 12614.17 58.70 54458.93 88888.00 2016-12-25 02:17:56.875 360 12614.10 58.67 54458.93 88888.00 2016-12-25 02:17:57.000 360 12614.08 58.67 54458.90 88888.00 2016-12-25 02:17:57.125 360 12614.08 58.67 54458.88 88888.00 2016-12-25 02:17:57.250 360 12614.02 58.70 54458.90 88888.00 2016-12-25 02:17:57.375 360 12614.02 58.73 54458.90 88888.00 2016-12-25 02:17:57.500 360 12614.05 58.70 54458.90 88888.00 2016-12-25 02:17:57.625 360 12614.05 58.73 54458.90 88888.00 2016-12-25 02:17:57.750 360 12614.02 58.70 54458.93 88888.00 2016-12-25 02:17:57.875 360 12614.02 58.73 54458.93 88888.00 2016-12-25 02:17:58.000 360 12614.05 58.75 54458.93 88888.00 2016-12-25 02:17:58.125 360 12614.05 58.73 54458.93 88888.00 2016-12-25 02:17:58.250 360 12614.02 58.67 54458.95 88888.00 2016-12-25 02:17:58.375 360 12614.05 58.70 54458.93 88888.00 2016-12-25 02:17:58.500 360 12614.08 58.73 54458.90 88888.00 2016-12-25 02:17:58.625 360 12614.10 58.73 54458.90 88888.00 2016-12-25 02:17:58.750 360 12614.08 58.73 54458.95 88888.00 2016-12-25 02:17:58.875 360 12614.08 58.73 54458.93 88888.00 2016-12-25 02:17:59.000 360 12614.10 58.73 54458.90 88888.00 2016-12-25 02:17:59.125 360 12614.05 58.73 54458.93 88888.00 2016-12-25 02:17:59.250 360 12614.05 58.70 54458.95 88888.00 2016-12-25 02:17:59.375 360 12614.02 58.73 54458.93 88888.00 2016-12-25 02:17:59.500 360 12614.05 58.73 54458.95 88888.00 2016-12-25 02:17:59.625 360 12614.05 58.73 54458.93 88888.00 2016-12-25 02:17:59.750 360 12614.02 58.73 54458.93 88888.00 2016-12-25 02:17:59.875 360 12614.05 58.73 54458.95 88888.00 2016-12-25 02:18:00.000 360 12614.05 58.73 54458.93 88888.00 2016-12-25 02:18:00.125 360 12614.00 58.67 54458.95 88888.00 2016-12-25 02:18:00.250 360 12613.95 58.67 54458.93 88888.00 2016-12-25 02:18:00.375 360 12613.98 58.67 54458.90 88888.00 2016-12-25 02:18:00.500 360 12613.95 58.70 54458.93 88888.00 2016-12-25 02:18:00.625 360 12613.95 58.65 54458.93 88888.00 2016-12-25 02:18:00.750 360 12614.05 58.73 54458.93 88888.00 2016-12-25 02:18:00.875 360 12614.05 58.70 54458.93 88888.00 2016-12-25 02:18:01.000 360 12614.02 58.67 54458.90 88888.00 2016-12-25 02:18:01.125 360 12614.02 58.65 54458.90 88888.00 2016-12-25 02:18:01.250 360 12614.02 58.65 54458.90 88888.00 2016-12-25 02:18:01.375 360 12614.05 58.65 54458.93 88888.00 2016-12-25 02:18:01.500 360 12614.05 58.65 54458.90 88888.00 2016-12-25 02:18:01.625 360 12614.08 58.70 54458.93 88888.00 2016-12-25 02:18:01.750 360 12614.15 58.67 54458.93 88888.00 2016-12-25 02:18:01.875 360 12614.08 58.70 54458.93 88888.00 2016-12-25 02:18:02.000 360 12614.00 58.70 54458.95 88888.00 2016-12-25 02:18:02.125 360 12614.00 58.65 54458.95 88888.00 2016-12-25 02:18:02.250 360 12614.02 58.62 54458.93 88888.00 2016-12-25 02:18:02.375 360 12614.05 58.62 54458.93 88888.00 2016-12-25 02:18:02.500 360 12614.05 58.62 54458.93 88888.00 2016-12-25 02:18:02.625 360 12614.00 58.62 54458.95 88888.00 2016-12-25 02:18:02.750 360 12614.00 58.62 54458.95 88888.00 2016-12-25 02:18:02.875 360 12613.98 58.65 54458.93 88888.00 2016-12-25 02:18:03.000 360 12613.98 58.65 54458.95 88888.00 2016-12-25 02:18:03.125 360 12613.98 58.65 54458.95 88888.00 2016-12-25 02:18:03.250 360 12613.95 58.65 54458.97 88888.00 2016-12-25 02:18:03.375 360 12613.98 58.65 54458.97 88888.00 2016-12-25 02:18:03.500 360 12613.95 58.60 54458.97 88888.00 2016-12-25 02:18:03.625 360 12613.92 58.65 54458.95 88888.00 2016-12-25 02:18:03.750 360 12613.95 58.62 54458.93 88888.00 2016-12-25 02:18:03.875 360 12613.92 58.62 54458.93 88888.00 2016-12-25 02:18:04.000 360 12613.90 58.60 54458.93 88888.00 2016-12-25 02:18:04.125 360 12613.88 58.60 54458.95 88888.00 2016-12-25 02:18:04.250 360 12613.92 58.60 54458.97 88888.00 2016-12-25 02:18:04.375 360 12614.00 58.60 54458.93 88888.00 2016-12-25 02:18:04.500 360 12613.95 58.58 54458.93 88888.00 2016-12-25 02:18:04.625 360 12613.98 58.60 54458.90 88888.00 2016-12-25 02:18:04.750 360 12613.98 58.62 54458.90 88888.00 2016-12-25 02:18:04.875 360 12613.92 58.60 54458.88 88888.00 2016-12-25 02:18:05.000 360 12613.90 58.60 54458.88 88888.00 2016-12-25 02:18:05.125 360 12613.92 58.62 54458.90 88888.00 2016-12-25 02:18:05.250 360 12613.88 58.62 54458.90 88888.00 2016-12-25 02:18:05.375 360 12613.88 58.65 54458.93 88888.00 2016-12-25 02:18:05.500 360 12613.92 58.65 54458.93 88888.00 2016-12-25 02:18:05.625 360 12613.95 58.62 54458.93 88888.00 2016-12-25 02:18:05.750 360 12613.95 58.60 54458.95 88888.00 2016-12-25 02:18:05.875 360 12613.95 58.60 54458.93 88888.00 2016-12-25 02:18:06.000 360 12613.90 58.58 54458.93 88888.00 2016-12-25 02:18:06.125 360 12613.88 58.55 54458.95 88888.00 2016-12-25 02:18:06.250 360 12613.90 58.58 54458.93 88888.00 2016-12-25 02:18:06.375 360 12613.90 58.60 54458.93 88888.00 2016-12-25 02:18:06.500 360 12613.90 58.60 54458.95 88888.00 2016-12-25 02:18:06.625 360 12613.90 58.58 54458.95 88888.00 2016-12-25 02:18:06.750 360 12613.90 58.58 54458.93 88888.00 2016-12-25 02:18:06.875 360 12613.88 58.58 54458.93 88888.00 2016-12-25 02:18:07.000 360 12613.90 58.55 54458.95 88888.00 2016-12-25 02:18:07.125 360 12613.98 58.58 54458.95 88888.00 2016-12-25 02:18:07.250 360 12614.00 58.55 54458.93 88888.00 2016-12-25 02:18:07.375 360 12614.05 58.55 54458.90 88888.00 2016-12-25 02:18:07.500 360 12614.00 58.58 54458.95 88888.00 2016-12-25 02:18:07.625 360 12613.90 58.58 54458.95 88888.00 2016-12-25 02:18:07.750 360 12613.88 58.58 54458.95 88888.00 2016-12-25 02:18:07.875 360 12613.92 58.60 54458.93 88888.00 2016-12-25 02:18:08.000 360 12613.92 58.58 54458.90 88888.00 2016-12-25 02:18:08.125 360 12613.98 58.52 54458.93 88888.00 2016-12-25 02:18:08.250 360 12613.95 58.55 54458.93 88888.00 2016-12-25 02:18:08.375 360 12613.92 58.55 54458.93 88888.00 2016-12-25 02:18:08.500 360 12613.92 58.52 54458.95 88888.00 2016-12-25 02:18:08.625 360 12613.92 58.55 54458.93 88888.00 2016-12-25 02:18:08.750 360 12614.00 58.55 54458.95 88888.00 2016-12-25 02:18:08.875 360 12614.02 58.52 54458.93 88888.00 2016-12-25 02:18:09.000 360 12613.98 58.50 54458.93 88888.00 2016-12-25 02:18:09.125 360 12613.95 58.55 54458.95 88888.00 2016-12-25 02:18:09.250 360 12613.98 58.58 54458.97 88888.00 2016-12-25 02:18:09.375 360 12614.00 58.52 54458.90 88888.00 2016-12-25 02:18:09.500 360 12613.95 58.48 54458.88 88888.00 2016-12-25 02:18:09.625 360 12613.90 58.50 54458.90 88888.00 2016-12-25 02:18:09.750 360 12613.95 58.50 54458.88 88888.00 2016-12-25 02:18:09.875 360 12613.95 58.50 54458.95 88888.00 2016-12-25 02:18:10.000 360 12613.88 58.48 54458.95 88888.00 2016-12-25 02:18:10.125 360 12613.90 58.50 54458.93 88888.00 2016-12-25 02:18:10.250 360 12613.90 58.50 54458.97 88888.00 2016-12-25 02:18:10.375 360 12613.90 58.52 54459.00 88888.00 2016-12-25 02:18:10.500 360 12613.95 58.52 54458.97 88888.00 2016-12-25 02:18:10.625 360 12613.92 58.50 54458.97 88888.00 2016-12-25 02:18:10.750 360 12613.92 58.50 54458.95 88888.00 2016-12-25 02:18:10.875 360 12613.90 58.48 54458.95 88888.00 2016-12-25 02:18:11.000 360 12613.90 58.45 54458.95 88888.00 2016-12-25 02:18:11.125 360 12613.92 58.48 54458.97 88888.00 2016-12-25 02:18:11.250 360 12613.90 58.50 54459.03 88888.00 2016-12-25 02:18:11.375 360 12613.90 58.48 54459.00 88888.00 2016-12-25 02:18:11.500 360 12613.85 58.48 54458.97 88888.00 2016-12-25 02:18:11.625 360 12613.83 58.50 54458.97 88888.00 2016-12-25 02:18:11.750 360 12613.80 58.50 54459.00 88888.00 2016-12-25 02:18:11.875 360 12613.83 58.48 54458.97 88888.00 2016-12-25 02:18:12.000 360 12613.88 58.45 54458.97 88888.00 2016-12-25 02:18:12.125 360 12613.88 58.45 54458.97 88888.00 2016-12-25 02:18:12.250 360 12613.88 58.45 54458.97 88888.00 2016-12-25 02:18:12.375 360 12613.92 58.48 54458.97 88888.00 2016-12-25 02:18:12.500 360 12613.88 58.45 54458.95 88888.00 2016-12-25 02:18:12.625 360 12613.92 58.45 54458.95 88888.00 2016-12-25 02:18:12.750 360 12613.92 58.42 54458.95 88888.00 2016-12-25 02:18:12.875 360 12613.90 58.48 54458.97 88888.00 2016-12-25 02:18:13.000 360 12613.92 58.48 54458.97 88888.00 2016-12-25 02:18:13.125 360 12614.00 58.50 54458.97 88888.00 2016-12-25 02:18:13.250 360 12613.95 58.45 54458.97 88888.00 2016-12-25 02:18:13.375 360 12613.95 58.42 54458.97 88888.00 2016-12-25 02:18:13.500 360 12613.92 58.42 54458.97 88888.00 2016-12-25 02:18:13.625 360 12613.92 58.42 54458.97 88888.00 2016-12-25 02:18:13.750 360 12613.90 58.42 54459.00 88888.00 2016-12-25 02:18:13.875 360 12613.95 58.45 54459.00 88888.00 2016-12-25 02:18:14.000 360 12613.98 58.45 54459.00 88888.00 2016-12-25 02:18:14.125 360 12613.92 58.45 54459.00 88888.00 2016-12-25 02:18:14.250 360 12613.95 58.42 54458.97 88888.00 2016-12-25 02:18:14.375 360 12613.98 58.45 54458.97 88888.00 2016-12-25 02:18:14.500 360 12613.95 58.42 54458.97 88888.00 2016-12-25 02:18:14.625 360 12613.92 58.45 54459.00 88888.00 2016-12-25 02:18:14.750 360 12613.92 58.42 54458.97 88888.00 2016-12-25 02:18:14.875 360 12613.90 58.45 54458.97 88888.00 2016-12-25 02:18:15.000 360 12613.95 58.42 54458.97 88888.00 2016-12-25 02:18:15.125 360 12613.98 58.40 54458.97 88888.00 2016-12-25 02:18:15.250 360 12613.92 58.40 54458.97 88888.00 2016-12-25 02:18:15.375 360 12613.85 58.38 54458.97 88888.00 2016-12-25 02:18:15.500 360 12613.85 58.38 54458.95 88888.00 2016-12-25 02:18:15.625 360 12613.90 58.38 54458.95 88888.00 2016-12-25 02:18:15.750 360 12613.95 58.38 54458.93 88888.00 2016-12-25 02:18:15.875 360 12613.98 58.40 54458.93 88888.00 2016-12-25 02:18:16.000 360 12613.92 58.40 54458.95 88888.00 2016-12-25 02:18:16.125 360 12613.95 58.38 54458.95 88888.00 2016-12-25 02:18:16.250 360 12613.98 58.33 54458.95 88888.00 2016-12-25 02:18:16.375 360 12613.98 58.33 54458.95 88888.00 2016-12-25 02:18:16.500 360 12613.83 58.33 54458.95 88888.00 2016-12-25 02:18:16.625 360 12613.83 58.38 54458.95 88888.00 2016-12-25 02:18:16.750 360 12613.90 58.38 54458.95 88888.00 2016-12-25 02:18:16.875 360 12613.92 58.35 54458.95 88888.00 2016-12-25 02:18:17.000 360 12613.85 58.30 54458.95 88888.00 2016-12-25 02:18:17.125 360 12613.80 58.33 54458.97 88888.00 2016-12-25 02:18:17.250 360 12613.83 58.33 54458.97 88888.00 2016-12-25 02:18:17.375 360 12613.85 58.35 54458.95 88888.00 2016-12-25 02:18:17.500 360 12613.85 58.35 54459.00 88888.00 2016-12-25 02:18:17.625 360 12613.85 58.35 54459.00 88888.00 2016-12-25 02:18:17.750 360 12613.90 58.35 54459.00 88888.00 2016-12-25 02:18:17.875 360 12613.90 58.35 54459.00 88888.00 2016-12-25 02:18:18.000 360 12613.90 58.35 54459.00 88888.00 2016-12-25 02:18:18.125 360 12613.90 58.35 54458.97 88888.00 2016-12-25 02:18:18.250 360 12613.90 58.38 54458.97 88888.00 2016-12-25 02:18:18.375 360 12613.90 58.38 54458.95 88888.00 2016-12-25 02:18:18.500 360 12613.90 58.33 54458.97 88888.00 2016-12-25 02:18:18.625 360 12613.90 58.30 54458.97 88888.00 2016-12-25 02:18:18.750 360 12613.92 58.30 54459.00 88888.00 2016-12-25 02:18:18.875 360 12613.95 58.33 54459.00 88888.00 2016-12-25 02:18:19.000 360 12613.95 58.35 54458.97 88888.00 2016-12-25 02:18:19.125 360 12613.95 58.35 54459.00 88888.00 2016-12-25 02:18:19.250 360 12613.90 58.33 54459.03 88888.00 2016-12-25 02:18:19.375 360 12613.95 58.33 54459.00 88888.00 2016-12-25 02:18:19.500 360 12613.98 58.30 54459.00 88888.00 2016-12-25 02:18:19.625 360 12614.02 58.30 54459.00 88888.00 2016-12-25 02:18:19.750 360 12613.98 58.27 54458.97 88888.00 2016-12-25 02:18:19.875 360 12613.90 58.30 54459.00 88888.00 2016-12-25 02:18:20.000 360 12613.95 58.33 54458.97 88888.00 2016-12-25 02:18:20.125 360 12614.00 58.33 54459.00 88888.00 2016-12-25 02:18:20.250 360 12613.95 58.27 54459.03 88888.00 2016-12-25 02:18:20.375 360 12613.90 58.27 54459.00 88888.00 2016-12-25 02:18:20.500 360 12613.92 58.27 54459.00 88888.00 2016-12-25 02:18:20.625 360 12613.98 58.33 54459.03 88888.00 2016-12-25 02:18:20.750 360 12613.98 58.35 54458.97 88888.00 2016-12-25 02:18:20.875 360 12613.95 58.33 54459.00 88888.00 2016-12-25 02:18:21.000 360 12613.95 58.27 54459.00 88888.00 2016-12-25 02:18:21.125 360 12613.98 58.27 54459.03 88888.00 2016-12-25 02:18:21.250 360 12614.02 58.25 54459.00 88888.00 2016-12-25 02:18:21.375 360 12614.00 58.25 54458.97 88888.00 2016-12-25 02:18:21.500 360 12613.98 58.27 54459.00 88888.00 2016-12-25 02:18:21.625 360 12613.92 58.25 54459.00 88888.00 2016-12-25 02:18:21.750 360 12613.85 58.25 54459.00 88888.00 2016-12-25 02:18:21.875 360 12613.92 58.27 54459.00 88888.00 2016-12-25 02:18:22.000 360 12613.98 58.27 54459.00 88888.00 2016-12-25 02:18:22.125 360 12613.95 58.25 54459.03 88888.00 2016-12-25 02:18:22.250 360 12613.95 58.20 54459.03 88888.00 2016-12-25 02:18:22.375 360 12613.98 58.23 54459.00 88888.00 2016-12-25 02:18:22.500 360 12613.92 58.23 54459.00 88888.00 2016-12-25 02:18:22.625 360 12613.90 58.23 54459.03 88888.00 2016-12-25 02:18:22.750 360 12613.85 58.25 54459.03 88888.00 2016-12-25 02:18:22.875 360 12613.90 58.25 54459.03 88888.00 2016-12-25 02:18:23.000 360 12613.92 58.23 54459.03 88888.00 2016-12-25 02:18:23.125 360 12613.83 58.23 54459.05 88888.00 2016-12-25 02:18:23.250 360 12613.83 58.25 54459.07 88888.00 2016-12-25 02:18:23.375 360 12613.92 58.27 54459.03 88888.00 2016-12-25 02:18:23.500 360 12613.88 58.25 54459.03 88888.00 2016-12-25 02:18:23.625 360 12613.83 58.23 54459.00 88888.00 2016-12-25 02:18:23.750 360 12613.88 58.23 54459.03 88888.00 2016-12-25 02:18:23.875 360 12613.90 58.23 54459.00 88888.00 2016-12-25 02:18:24.000 360 12613.88 58.17 54459.03 88888.00 2016-12-25 02:18:24.125 360 12613.85 58.17 54459.05 88888.00 2016-12-25 02:18:24.250 360 12613.83 58.15 54459.00 88888.00 2016-12-25 02:18:24.375 360 12613.77 58.17 54459.03 88888.00 2016-12-25 02:18:24.500 360 12613.80 58.17 54459.03 88888.00 2016-12-25 02:18:24.625 360 12613.85 58.20 54459.05 88888.00 2016-12-25 02:18:24.750 360 12613.90 58.20 54459.05 88888.00 2016-12-25 02:18:24.875 360 12613.85 58.15 54459.05 88888.00 2016-12-25 02:18:25.000 360 12613.80 58.12 54459.03 88888.00 2016-12-25 02:18:25.125 360 12613.77 58.15 54459.05 88888.00 2016-12-25 02:18:25.250 360 12613.75 58.17 54459.03 88888.00 2016-12-25 02:18:25.375 360 12613.75 58.17 54459.05 88888.00 2016-12-25 02:18:25.500 360 12613.77 58.17 54459.07 88888.00 2016-12-25 02:18:25.625 360 12613.85 58.15 54459.07 88888.00 2016-12-25 02:18:25.750 360 12613.90 58.12 54459.07 88888.00 2016-12-25 02:18:25.875 360 12613.88 58.12 54459.07 88888.00 2016-12-25 02:18:26.000 360 12613.88 58.10 54459.07 88888.00 2016-12-25 02:18:26.125 360 12613.85 58.12 54459.05 88888.00 2016-12-25 02:18:26.250 360 12613.75 58.08 54459.07 88888.00 2016-12-25 02:18:26.375 360 12613.75 58.10 54459.07 88888.00 2016-12-25 02:18:26.500 360 12613.75 58.12 54459.07 88888.00 2016-12-25 02:18:26.625 360 12613.73 58.08 54459.05 88888.00 2016-12-25 02:18:26.750 360 12613.75 58.08 54459.05 88888.00 2016-12-25 02:18:26.875 360 12613.77 58.10 54459.07 88888.00 2016-12-25 02:18:27.000 360 12613.75 58.12 54459.07 88888.00 2016-12-25 02:18:27.125 360 12613.70 58.08 54459.10 88888.00 2016-12-25 02:18:27.250 360 12613.67 58.08 54459.07 88888.00 2016-12-25 02:18:27.375 360 12613.75 58.02 54459.05 88888.00 2016-12-25 02:18:27.500 360 12613.73 58.02 54459.07 88888.00 2016-12-25 02:18:27.625 360 12613.67 58.05 54459.12 88888.00 2016-12-25 02:18:27.750 360 12613.73 58.08 54459.10 88888.00 2016-12-25 02:18:27.875 360 12613.67 58.05 54459.07 88888.00 2016-12-25 02:18:28.000 360 12613.67 58.05 54459.05 88888.00 2016-12-25 02:18:28.125 360 12613.62 58.02 54459.10 88888.00 2016-12-25 02:18:28.250 360 12613.65 58.00 54459.12 88888.00 2016-12-25 02:18:28.375 360 12613.62 58.02 54459.12 88888.00 2016-12-25 02:18:28.500 360 12613.65 58.05 54459.10 88888.00 2016-12-25 02:18:28.625 360 12613.67 58.02 54459.10 88888.00 2016-12-25 02:18:28.750 360 12613.70 58.02 54459.10 88888.00 2016-12-25 02:18:28.875 360 12613.73 58.02 54459.10 88888.00 2016-12-25 02:18:29.000 360 12613.67 58.00 54459.10 88888.00 2016-12-25 02:18:29.125 360 12613.62 57.98 54459.12 88888.00 2016-12-25 02:18:29.250 360 12613.65 57.98 54459.12 88888.00 2016-12-25 02:18:29.375 360 12613.70 57.98 54459.10 88888.00 2016-12-25 02:18:29.500 360 12613.70 57.95 54459.12 88888.00 2016-12-25 02:18:29.625 360 12613.67 57.95 54459.12 88888.00 2016-12-25 02:18:29.750 360 12613.70 57.98 54459.10 88888.00 2016-12-25 02:18:29.875 360 12613.75 57.92 54459.10 88888.00 2016-12-25 02:18:30.000 360 12613.73 57.88 54459.10 88888.00 2016-12-25 02:18:30.125 360 12613.70 57.88 54459.12 88888.00 2016-12-25 02:18:30.250 360 12613.67 57.88 54459.18 88888.00 2016-12-25 02:18:30.375 360 12613.67 57.92 54459.15 88888.00 2016-12-25 02:18:30.500 360 12613.67 57.92 54459.18 88888.00 2016-12-25 02:18:30.625 360 12613.70 57.90 54459.18 88888.00 2016-12-25 02:18:30.750 360 12613.67 57.90 54459.18 88888.00 2016-12-25 02:18:30.875 360 12613.62 57.90 54459.18 88888.00 2016-12-25 02:18:31.000 360 12613.60 57.90 54459.15 88888.00 2016-12-25 02:18:31.125 360 12613.62 57.85 54459.15 88888.00 2016-12-25 02:18:31.250 360 12613.62 57.85 54459.15 88888.00 2016-12-25 02:18:31.375 360 12613.62 57.85 54459.12 88888.00 2016-12-25 02:18:31.500 360 12613.65 57.85 54459.15 88888.00 2016-12-25 02:18:31.625 360 12613.62 57.80 54459.12 88888.00 2016-12-25 02:18:31.750 360 12613.60 57.80 54459.12 88888.00 2016-12-25 02:18:31.875 360 12613.60 57.85 54459.12 88888.00 2016-12-25 02:18:32.000 360 12613.60 57.85 54459.15 88888.00 2016-12-25 02:18:32.125 360 12613.62 57.88 54459.18 88888.00 2016-12-25 02:18:32.250 360 12613.62 57.85 54459.18 88888.00 2016-12-25 02:18:32.375 360 12613.65 57.83 54459.15 88888.00 2016-12-25 02:18:32.500 360 12613.62 57.80 54459.15 88888.00 2016-12-25 02:18:32.625 360 12613.62 57.80 54459.18 88888.00 2016-12-25 02:18:32.750 360 12613.60 57.77 54459.15 88888.00 2016-12-25 02:18:32.875 360 12613.65 57.80 54459.18 88888.00 2016-12-25 02:18:33.000 360 12613.67 57.80 54459.20 88888.00 2016-12-25 02:18:33.125 360 12613.62 57.77 54459.18 88888.00 2016-12-25 02:18:33.250 360 12613.58 57.77 54459.18 88888.00 2016-12-25 02:18:33.375 360 12613.55 57.80 54459.18 88888.00 2016-12-25 02:18:33.500 360 12613.55 57.80 54459.20 88888.00 2016-12-25 02:18:33.625 360 12613.60 57.80 54459.18 88888.00 2016-12-25 02:18:33.750 360 12613.62 57.77 54459.18 88888.00 2016-12-25 02:18:33.875 360 12613.65 57.77 54459.18 88888.00 2016-12-25 02:18:34.000 360 12613.60 57.75 54459.18 88888.00 2016-12-25 02:18:34.125 360 12613.52 57.75 54459.18 88888.00 2016-12-25 02:18:34.250 360 12613.52 57.75 54459.18 88888.00 2016-12-25 02:18:34.375 360 12613.60 57.75 54459.15 88888.00 2016-12-25 02:18:34.500 360 12613.60 57.75 54459.18 88888.00 2016-12-25 02:18:34.625 360 12613.60 57.77 54459.18 88888.00 2016-12-25 02:18:34.750 360 12613.60 57.77 54459.18 88888.00 2016-12-25 02:18:34.875 360 12613.58 57.77 54459.18 88888.00 2016-12-25 02:18:35.000 360 12613.60 57.75 54459.18 88888.00 2016-12-25 02:18:35.125 360 12613.60 57.73 54459.18 88888.00 2016-12-25 02:18:35.250 360 12613.60 57.73 54459.20 88888.00 2016-12-25 02:18:35.375 360 12613.60 57.73 54459.20 88888.00 2016-12-25 02:18:35.500 360 12613.58 57.75 54459.20 88888.00 2016-12-25 02:18:35.625 360 12613.58 57.77 54459.20 88888.00 2016-12-25 02:18:35.750 360 12613.62 57.75 54459.18 88888.00 2016-12-25 02:18:35.875 360 12613.62 57.73 54459.18 88888.00 2016-12-25 02:18:36.000 360 12613.62 57.73 54459.18 88888.00 2016-12-25 02:18:36.125 360 12613.62 57.70 54459.18 88888.00 2016-12-25 02:18:36.250 360 12613.62 57.70 54459.20 88888.00 2016-12-25 02:18:36.375 360 12613.60 57.75 54459.22 88888.00 2016-12-25 02:18:36.500 360 12613.55 57.75 54459.22 88888.00 2016-12-25 02:18:36.625 360 12613.60 57.73 54459.22 88888.00 2016-12-25 02:18:36.750 360 12613.62 57.73 54459.22 88888.00 2016-12-25 02:18:36.875 360 12613.60 57.75 54459.20 88888.00 2016-12-25 02:18:37.000 360 12613.55 57.70 54459.18 88888.00 2016-12-25 02:18:37.125 360 12613.58 57.73 54459.18 88888.00 2016-12-25 02:18:37.250 360 12613.58 57.73 54459.22 88888.00 2016-12-25 02:18:37.375 360 12613.62 57.75 54459.22 88888.00 2016-12-25 02:18:37.500 360 12613.60 57.75 54459.20 88888.00 2016-12-25 02:18:37.625 360 12613.60 57.73 54459.18 88888.00 2016-12-25 02:18:37.750 360 12613.60 57.75 54459.20 88888.00 2016-12-25 02:18:37.875 360 12613.62 57.75 54459.22 88888.00 2016-12-25 02:18:38.000 360 12613.62 57.73 54459.20 88888.00 2016-12-25 02:18:38.125 360 12613.62 57.73 54459.20 88888.00 2016-12-25 02:18:38.250 360 12613.62 57.73 54459.18 88888.00 2016-12-25 02:18:38.375 360 12613.60 57.73 54459.20 88888.00 2016-12-25 02:18:38.500 360 12613.55 57.73 54459.20 88888.00 2016-12-25 02:18:38.625 360 12613.52 57.73 54459.20 88888.00 2016-12-25 02:18:38.750 360 12613.50 57.73 54459.20 88888.00 2016-12-25 02:18:38.875 360 12613.48 57.67 54459.20 88888.00 2016-12-25 02:18:39.000 360 12613.52 57.67 54459.20 88888.00 2016-12-25 02:18:39.125 360 12613.52 57.75 54459.20 88888.00 2016-12-25 02:18:39.250 360 12613.45 57.73 54459.22 88888.00 2016-12-25 02:18:39.375 360 12613.45 57.70 54459.22 88888.00 2016-12-25 02:18:39.500 360 12613.45 57.73 54459.20 88888.00 2016-12-25 02:18:39.625 360 12613.52 57.73 54459.20 88888.00 2016-12-25 02:18:39.750 360 12613.52 57.73 54459.22 88888.00 2016-12-25 02:18:39.875 360 12613.48 57.70 54459.25 88888.00 2016-12-25 02:18:40.000 360 12613.50 57.67 54459.22 88888.00 2016-12-25 02:18:40.125 360 12613.50 57.65 54459.22 88888.00 2016-12-25 02:18:40.250 360 12613.42 57.62 54459.20 88888.00 2016-12-25 02:18:40.375 360 12613.42 57.67 54459.20 88888.00 2016-12-25 02:18:40.500 360 12613.45 57.67 54459.20 88888.00 2016-12-25 02:18:40.625 360 12613.48 57.67 54459.22 88888.00 2016-12-25 02:18:40.750 360 12613.48 57.67 54459.25 88888.00 2016-12-25 02:18:40.875 360 12613.45 57.70 54459.28 88888.00 2016-12-25 02:18:41.000 360 12613.38 57.70 54459.25 88888.00 2016-12-25 02:18:41.125 360 12613.38 57.67 54459.25 88888.00 2016-12-25 02:18:41.250 360 12613.35 57.67 54459.25 88888.00 2016-12-25 02:18:41.375 360 12613.38 57.65 54459.25 88888.00 2016-12-25 02:18:41.500 360 12613.38 57.67 54459.25 88888.00 2016-12-25 02:18:41.625 360 12613.42 57.67 54459.25 88888.00 2016-12-25 02:18:41.750 360 12613.42 57.67 54459.25 88888.00 2016-12-25 02:18:41.875 360 12613.38 57.67 54459.25 88888.00 2016-12-25 02:18:42.000 360 12613.38 57.67 54459.25 88888.00 2016-12-25 02:18:42.125 360 12613.40 57.65 54459.30 88888.00 2016-12-25 02:18:42.250 360 12613.42 57.65 54459.28 88888.00 2016-12-25 02:18:42.375 360 12613.40 57.67 54459.28 88888.00 2016-12-25 02:18:42.500 360 12613.30 57.70 54459.30 88888.00 2016-12-25 02:18:42.625 360 12613.25 57.70 54459.30 88888.00 2016-12-25 02:18:42.750 360 12613.23 57.67 54459.32 88888.00 2016-12-25 02:18:42.875 360 12613.27 57.65 54459.30 88888.00 2016-12-25 02:18:43.000 360 12613.33 57.65 54459.30 88888.00 2016-12-25 02:18:43.125 360 12613.38 57.65 54459.30 88888.00 2016-12-25 02:18:43.250 360 12613.30 57.65 54459.32 88888.00 2016-12-25 02:18:43.375 360 12613.27 57.65 54459.32 88888.00 2016-12-25 02:18:43.500 360 12613.27 57.65 54459.32 88888.00 2016-12-25 02:18:43.625 360 12613.27 57.65 54459.32 88888.00 2016-12-25 02:18:43.750 360 12613.30 57.65 54459.35 88888.00 2016-12-25 02:18:43.875 360 12613.25 57.62 54459.35 88888.00 2016-12-25 02:18:44.000 360 12613.20 57.60 54459.32 88888.00 2016-12-25 02:18:44.125 360 12613.17 57.60 54459.30 88888.00 2016-12-25 02:18:44.250 360 12613.23 57.58 54459.32 88888.00 2016-12-25 02:18:44.375 360 12613.25 57.58 54459.32 88888.00 2016-12-25 02:18:44.500 360 12613.25 57.58 54459.35 88888.00 2016-12-25 02:18:44.625 360 12613.23 57.60 54459.35 88888.00 2016-12-25 02:18:44.750 360 12613.20 57.58 54459.38 88888.00 2016-12-25 02:18:44.875 360 12613.20 57.58 54459.35 88888.00 2016-12-25 02:18:45.000 360 12613.20 57.55 54459.35 88888.00 2016-12-25 02:18:45.125 360 12613.17 57.55 54459.38 88888.00 2016-12-25 02:18:45.250 360 12613.15 57.58 54459.40 88888.00 2016-12-25 02:18:45.375 360 12613.15 57.55 54459.35 88888.00 2016-12-25 02:18:45.500 360 12613.15 57.58 54459.38 88888.00 2016-12-25 02:18:45.625 360 12613.15 57.58 54459.38 88888.00 2016-12-25 02:18:45.750 360 12613.15 57.58 54459.40 88888.00 2016-12-25 02:18:45.875 360 12613.12 57.60 54459.40 88888.00 2016-12-25 02:18:46.000 360 12613.08 57.58 54459.40 88888.00 2016-12-25 02:18:46.125 360 12613.08 57.52 54459.40 88888.00 2016-12-25 02:18:46.250 360 12613.05 57.52 54459.40 88888.00 2016-12-25 02:18:46.375 360 12613.08 57.58 54459.43 88888.00 2016-12-25 02:18:46.500 360 12613.10 57.58 54459.43 88888.00 2016-12-25 02:18:46.625 360 12613.02 57.52 54459.40 88888.00 2016-12-25 02:18:46.750 360 12613.00 57.52 54459.40 88888.00 2016-12-25 02:18:46.875 360 12612.95 57.48 54459.40 88888.00 2016-12-25 02:18:47.000 360 12612.98 57.48 54459.40 88888.00 2016-12-25 02:18:47.125 360 12613.00 57.45 54459.43 88888.00 2016-12-25 02:18:47.250 360 12612.98 57.48 54459.43 88888.00 2016-12-25 02:18:47.375 360 12612.92 57.48 54459.40 88888.00 2016-12-25 02:18:47.500 360 12612.95 57.48 54459.43 88888.00 2016-12-25 02:18:47.625 360 12612.98 57.45 54459.45 88888.00 2016-12-25 02:18:47.750 360 12612.95 57.45 54459.45 88888.00 2016-12-25 02:18:47.875 360 12612.92 57.45 54459.45 88888.00 2016-12-25 02:18:48.000 360 12612.95 57.48 54459.45 88888.00 2016-12-25 02:18:48.125 360 12612.95 57.42 54459.47 88888.00 2016-12-25 02:18:48.250 360 12612.88 57.35 54459.47 88888.00 2016-12-25 02:18:48.375 360 12612.88 57.33 54459.45 88888.00 2016-12-25 02:18:48.500 360 12612.83 57.33 54459.43 88888.00 2016-12-25 02:18:48.625 360 12612.80 57.33 54459.45 88888.00 2016-12-25 02:18:48.750 360 12612.83 57.33 54459.45 88888.00 2016-12-25 02:18:48.875 360 12612.85 57.33 54459.45 88888.00 2016-12-25 02:18:49.000 360 12612.80 57.35 54459.45 88888.00 2016-12-25 02:18:49.125 360 12612.83 57.33 54459.47 88888.00 2016-12-25 02:18:49.250 360 12612.83 57.33 54459.50 88888.00 2016-12-25 02:18:49.375 360 12612.80 57.30 54459.50 88888.00 2016-12-25 02:18:49.500 360 12612.80 57.30 54459.47 88888.00 2016-12-25 02:18:49.625 360 12612.83 57.27 54459.47 88888.00 2016-12-25 02:18:49.750 360 12612.77 57.30 54459.50 88888.00 2016-12-25 02:18:49.875 360 12612.70 57.27 54459.53 88888.00 2016-12-25 02:18:50.000 360 12612.70 57.25 54459.47 88888.00 2016-12-25 02:18:50.125 360 12612.73 57.23 54459.47 88888.00 2016-12-25 02:18:50.250 360 12612.70 57.20 54459.50 88888.00 2016-12-25 02:18:50.375 360 12612.67 57.23 54459.50 88888.00 2016-12-25 02:18:50.500 360 12612.65 57.17 54459.50 88888.00 2016-12-25 02:18:50.625 360 12612.65 57.20 54459.50 88888.00 2016-12-25 02:18:50.750 360 12612.70 57.23 54459.50 88888.00 2016-12-25 02:18:50.875 360 12612.73 57.20 54459.50 88888.00 2016-12-25 02:18:51.000 360 12612.70 57.20 54459.50 88888.00 2016-12-25 02:18:51.125 360 12612.73 57.20 54459.55 88888.00 2016-12-25 02:18:51.250 360 12612.75 57.20 54459.53 88888.00 2016-12-25 02:18:51.375 360 12612.70 57.20 54459.53 88888.00 2016-12-25 02:18:51.500 360 12612.67 57.17 54459.55 88888.00 2016-12-25 02:18:51.625 360 12612.67 57.17 54459.55 88888.00 2016-12-25 02:18:51.750 360 12612.67 57.17 54459.53 88888.00 2016-12-25 02:18:51.875 360 12612.70 57.15 54459.53 88888.00 2016-12-25 02:18:52.000 360 12612.70 57.12 54459.53 88888.00 2016-12-25 02:18:52.125 360 12612.67 57.15 54459.55 88888.00 2016-12-25 02:18:52.250 360 12612.65 57.15 54459.53 88888.00 2016-12-25 02:18:52.375 360 12612.67 57.12 54459.53 88888.00 2016-12-25 02:18:52.500 360 12612.60 57.10 54459.50 88888.00 2016-12-25 02:18:52.625 360 12612.55 57.10 54459.53 88888.00 2016-12-25 02:18:52.750 360 12612.55 57.12 54459.53 88888.00 2016-12-25 02:18:52.875 360 12612.58 57.15 54459.53 88888.00 2016-12-25 02:18:53.000 360 12612.55 57.12 54459.55 88888.00 2016-12-25 02:18:53.125 360 12612.55 57.08 54459.55 88888.00 2016-12-25 02:18:53.250 360 12612.55 57.08 54459.53 88888.00 2016-12-25 02:18:53.375 360 12612.55 57.10 54459.53 88888.00 2016-12-25 02:18:53.500 360 12612.48 57.10 54459.55 88888.00 2016-12-25 02:18:53.625 360 12612.42 57.10 54459.53 88888.00 2016-12-25 02:18:53.750 360 12612.45 57.08 54459.53 88888.00 2016-12-25 02:18:53.875 360 12612.48 57.08 54459.53 88888.00 2016-12-25 02:18:54.000 360 12612.48 57.10 54459.55 88888.00 2016-12-25 02:18:54.125 360 12612.45 57.10 54459.55 88888.00 2016-12-25 02:18:54.250 360 12612.42 57.10 54459.55 88888.00 2016-12-25 02:18:54.375 360 12612.42 57.08 54459.53 88888.00 2016-12-25 02:18:54.500 360 12612.48 57.02 54459.53 88888.00 2016-12-25 02:18:54.625 360 12612.48 57.02 54459.50 88888.00 2016-12-25 02:18:54.750 360 12612.48 57.05 54459.53 88888.00 2016-12-25 02:18:54.875 360 12612.48 57.05 54459.53 88888.00 2016-12-25 02:18:55.000 360 12612.45 57.08 54459.53 88888.00 2016-12-25 02:18:55.125 360 12612.42 57.05 54459.55 88888.00 2016-12-25 02:18:55.250 360 12612.38 57.05 54459.55 88888.00 2016-12-25 02:18:55.375 360 12612.38 57.05 54459.53 88888.00 2016-12-25 02:18:55.500 360 12612.35 57.02 54459.53 88888.00 2016-12-25 02:18:55.625 360 12612.33 57.02 54459.50 88888.00 2016-12-25 02:18:55.750 360 12612.30 57.02 54459.50 88888.00 2016-12-25 02:18:55.875 360 12612.38 57.05 54459.55 88888.00 2016-12-25 02:18:56.000 360 12612.40 57.00 54459.55 88888.00 2016-12-25 02:18:56.125 360 12612.38 57.02 54459.57 88888.00 2016-12-25 02:18:56.250 360 12612.35 57.02 54459.57 88888.00 2016-12-25 02:18:56.375 360 12612.35 57.02 54459.55 88888.00 2016-12-25 02:18:56.500 360 12612.35 57.02 54459.55 88888.00 2016-12-25 02:18:56.625 360 12612.38 57.02 54459.53 88888.00 2016-12-25 02:18:56.750 360 12612.38 57.02 54459.53 88888.00 2016-12-25 02:18:56.875 360 12612.35 57.02 54459.50 88888.00 2016-12-25 02:18:57.000 360 12612.30 57.00 54459.53 88888.00 2016-12-25 02:18:57.125 360 12612.33 57.00 54459.53 88888.00 2016-12-25 02:18:57.250 360 12612.30 56.98 54459.50 88888.00 2016-12-25 02:18:57.375 360 12612.27 56.98 54459.50 88888.00 2016-12-25 02:18:57.500 360 12612.27 56.98 54459.53 88888.00 2016-12-25 02:18:57.625 360 12612.25 56.95 54459.53 88888.00 2016-12-25 02:18:57.750 360 12612.25 56.98 54459.53 88888.00 2016-12-25 02:18:57.875 360 12612.33 57.00 54459.53 88888.00 2016-12-25 02:18:58.000 360 12612.35 57.02 54459.53 88888.00 2016-12-25 02:18:58.125 360 12612.27 57.00 54459.53 88888.00 2016-12-25 02:18:58.250 360 12612.23 56.98 54459.53 88888.00 2016-12-25 02:18:58.375 360 12612.23 57.00 54459.50 88888.00 2016-12-25 02:18:58.500 360 12612.27 56.95 54459.50 88888.00 2016-12-25 02:18:58.625 360 12612.33 56.95 54459.50 88888.00 2016-12-25 02:18:58.750 360 12612.35 56.98 54459.53 88888.00 2016-12-25 02:18:58.875 360 12612.33 56.95 54459.53 88888.00 2016-12-25 02:18:59.000 360 12612.33 56.95 54459.50 88888.00 2016-12-25 02:18:59.125 360 12612.35 56.95 54459.53 88888.00 2016-12-25 02:18:59.250 360 12612.30 56.98 54459.55 88888.00 2016-12-25 02:18:59.375 360 12612.33 56.98 54459.53 88888.00 2016-12-25 02:18:59.500 360 12612.23 56.95 54459.53 88888.00 2016-12-25 02:18:59.625 360 12612.23 56.95 54459.50 88888.00 2016-12-25 02:18:59.750 360 12612.25 57.00 54459.55 88888.00 2016-12-25 02:18:59.875 360 12612.27 56.95 54459.53 88888.00 2016-12-25 02:19:00.000 360 12612.30 56.95 54459.53 88888.00 2016-12-25 02:19:00.125 360 12612.30 56.95 54459.53 88888.00 2016-12-25 02:19:00.250 360 12612.23 56.92 54459.55 88888.00 2016-12-25 02:19:00.375 360 12612.20 56.95 54459.55 88888.00 2016-12-25 02:19:00.500 360 12612.15 56.95 54459.55 88888.00 2016-12-25 02:19:00.625 360 12612.17 56.98 54459.53 88888.00 2016-12-25 02:19:00.750 360 12612.17 56.95 54459.53 88888.00 2016-12-25 02:19:00.875 360 12612.17 57.00 54459.55 88888.00 2016-12-25 02:19:01.000 360 12612.12 56.98 54459.55 88888.00 2016-12-25 02:19:01.125 360 12612.10 56.98 54459.55 88888.00 2016-12-25 02:19:01.250 360 12612.15 56.95 54459.57 88888.00 2016-12-25 02:19:01.375 360 12612.20 56.92 54459.55 88888.00 2016-12-25 02:19:01.500 360 12612.20 56.92 54459.55 88888.00 2016-12-25 02:19:01.625 360 12612.17 56.95 54459.57 88888.00 2016-12-25 02:19:01.750 360 12612.17 56.98 54459.57 88888.00 2016-12-25 02:19:01.875 360 12612.20 56.98 54459.57 88888.00 2016-12-25 02:19:02.000 360 12612.20 56.95 54459.55 88888.00 2016-12-25 02:19:02.125 360 12612.23 56.95 54459.55 88888.00 2016-12-25 02:19:02.250 360 12612.17 56.92 54459.55 88888.00 2016-12-25 02:19:02.375 360 12612.17 56.95 54459.55 88888.00 2016-12-25 02:19:02.500 360 12612.20 56.95 54459.53 88888.00 2016-12-25 02:19:02.625 360 12612.17 56.92 54459.53 88888.00 2016-12-25 02:19:02.750 360 12612.12 56.90 54459.50 88888.00 2016-12-25 02:19:02.875 360 12612.08 56.92 54459.53 88888.00 2016-12-25 02:19:03.000 360 12612.05 56.92 54459.53 88888.00 2016-12-25 02:19:03.125 360 12612.15 56.95 54459.53 88888.00 2016-12-25 02:19:03.250 360 12612.17 56.98 54459.57 88888.00 2016-12-25 02:19:03.375 360 12612.20 56.98 54459.57 88888.00 2016-12-25 02:19:03.500 360 12612.17 57.00 54459.55 88888.00 2016-12-25 02:19:03.625 360 12612.12 57.00 54459.55 88888.00 2016-12-25 02:19:03.750 360 12612.15 57.00 54459.57 88888.00 2016-12-25 02:19:03.875 360 12612.12 56.95 54459.55 88888.00 2016-12-25 02:19:04.000 360 12612.12 56.98 54459.55 88888.00 2016-12-25 02:19:04.125 360 12612.08 57.02 54459.53 88888.00 2016-12-25 02:19:04.250 360 12612.02 56.98 54459.57 88888.00 2016-12-25 02:19:04.375 360 12612.10 57.00 54459.57 88888.00 2016-12-25 02:19:04.500 360 12612.15 57.00 54459.55 88888.00 2016-12-25 02:19:04.625 360 12612.15 57.00 54459.53 88888.00 2016-12-25 02:19:04.750 360 12612.05 57.00 54459.53 88888.00 2016-12-25 02:19:04.875 360 12612.02 57.00 54459.53 88888.00 2016-12-25 02:19:05.000 360 12612.05 56.98 54459.53 88888.00 2016-12-25 02:19:05.125 360 12612.10 57.00 54459.53 88888.00 2016-12-25 02:19:05.250 360 12612.10 56.98 54459.53 88888.00 2016-12-25 02:19:05.375 360 12612.00 57.02 54459.53 88888.00 2016-12-25 02:19:05.500 360 12611.95 57.02 54459.53 88888.00 2016-12-25 02:19:05.625 360 12611.98 56.98 54459.53 88888.00 2016-12-25 02:19:05.750 360 12612.00 56.98 54459.55 88888.00 2016-12-25 02:19:05.875 360 12612.05 56.95 54459.57 88888.00 2016-12-25 02:19:06.000 360 12612.00 56.98 54459.55 88888.00 2016-12-25 02:19:06.125 360 12611.92 57.00 54459.55 88888.00 2016-12-25 02:19:06.250 360 12611.92 57.00 54459.57 88888.00 2016-12-25 02:19:06.375 360 12611.95 57.02 54459.57 88888.00 2016-12-25 02:19:06.500 360 12611.95 57.02 54459.57 88888.00 2016-12-25 02:19:06.625 360 12611.92 57.05 54459.57 88888.00 2016-12-25 02:19:06.750 360 12611.92 57.02 54459.57 88888.00 2016-12-25 02:19:06.875 360 12611.88 57.00 54459.57 88888.00 2016-12-25 02:19:07.000 360 12611.83 57.02 54459.57 88888.00 2016-12-25 02:19:07.125 360 12611.90 57.02 54459.57 88888.00 2016-12-25 02:19:07.250 360 12611.92 57.02 54459.55 88888.00 2016-12-25 02:19:07.375 360 12611.92 57.00 54459.55 88888.00 2016-12-25 02:19:07.500 360 12611.95 57.00 54459.53 88888.00 2016-12-25 02:19:07.625 360 12611.98 57.05 54459.55 88888.00 2016-12-25 02:19:07.750 360 12611.98 57.05 54459.60 88888.00 2016-12-25 02:19:07.875 360 12611.92 57.02 54459.57 88888.00 2016-12-25 02:19:08.000 360 12611.92 57.05 54459.55 88888.00 2016-12-25 02:19:08.125 360 12611.95 57.05 54459.55 88888.00 2016-12-25 02:19:08.250 360 12611.90 57.02 54459.55 88888.00 2016-12-25 02:19:08.375 360 12611.90 57.02 54459.55 88888.00 2016-12-25 02:19:08.500 360 12611.92 57.00 54459.55 88888.00 2016-12-25 02:19:08.625 360 12611.85 57.02 54459.55 88888.00 2016-12-25 02:19:08.750 360 12611.88 57.08 54459.57 88888.00 2016-12-25 02:19:08.875 360 12611.88 57.02 54459.57 88888.00 2016-12-25 02:19:09.000 360 12611.88 57.02 54459.55 88888.00 2016-12-25 02:19:09.125 360 12611.85 57.08 54459.53 88888.00 2016-12-25 02:19:09.250 360 12611.83 57.05 54459.53 88888.00 2016-12-25 02:19:09.375 360 12611.85 57.05 54459.55 88888.00 2016-12-25 02:19:09.500 360 12611.88 57.05 54459.55 88888.00 2016-12-25 02:19:09.625 360 12611.85 57.08 54459.53 88888.00 2016-12-25 02:19:09.750 360 12611.83 57.10 54459.53 88888.00 2016-12-25 02:19:09.875 360 12611.80 57.10 54459.55 88888.00 2016-12-25 02:19:10.000 360 12611.80 57.10 54459.57 88888.00 2016-12-25 02:19:10.125 360 12611.77 57.12 54459.57 88888.00 2016-12-25 02:19:10.250 360 12611.75 57.10 54459.57 88888.00 2016-12-25 02:19:10.375 360 12611.73 57.10 54459.55 88888.00 2016-12-25 02:19:10.500 360 12611.70 57.10 54459.53 88888.00 2016-12-25 02:19:10.625 360 12611.70 57.12 54459.53 88888.00 2016-12-25 02:19:10.750 360 12611.67 57.15 54459.53 88888.00 2016-12-25 02:19:10.875 360 12611.67 57.17 54459.55 88888.00 2016-12-25 02:19:11.000 360 12611.75 57.15 54459.55 88888.00 2016-12-25 02:19:11.125 360 12611.80 57.12 54459.53 88888.00 2016-12-25 02:19:11.250 360 12611.73 57.17 54459.53 88888.00 2016-12-25 02:19:11.375 360 12611.75 57.15 54459.50 88888.00 2016-12-25 02:19:11.500 360 12611.75 57.15 54459.53 88888.00 2016-12-25 02:19:11.625 360 12611.73 57.17 54459.53 88888.00 2016-12-25 02:19:11.750 360 12611.67 57.17 54459.55 88888.00 2016-12-25 02:19:11.875 360 12611.65 57.17 54459.55 88888.00 2016-12-25 02:19:12.000 360 12611.70 57.20 54459.53 88888.00 2016-12-25 02:19:12.125 360 12611.65 57.23 54459.55 88888.00 2016-12-25 02:19:12.250 360 12611.65 57.17 54459.53 88888.00 2016-12-25 02:19:12.375 360 12611.62 57.20 54459.50 88888.00 2016-12-25 02:19:12.500 360 12611.58 57.20 54459.47 88888.00 2016-12-25 02:19:12.625 360 12611.58 57.17 54459.50 88888.00 2016-12-25 02:19:12.750 360 12611.58 57.20 54459.53 88888.00 2016-12-25 02:19:12.875 360 12611.50 57.20 54459.50 88888.00 2016-12-25 02:19:13.000 360 12611.50 57.23 54459.50 88888.00 2016-12-25 02:19:13.125 360 12611.55 57.27 54459.53 88888.00 2016-12-25 02:19:13.250 360 12611.58 57.25 54459.55 88888.00 2016-12-25 02:19:13.375 360 12611.62 57.23 54459.53 88888.00 2016-12-25 02:19:13.500 360 12611.60 57.25 54459.53 88888.00 2016-12-25 02:19:13.625 360 12611.58 57.27 54459.53 88888.00 2016-12-25 02:19:13.750 360 12611.58 57.27 54459.55 88888.00 2016-12-25 02:19:13.875 360 12611.60 57.27 54459.53 88888.00 2016-12-25 02:19:14.000 360 12611.50 57.30 54459.53 88888.00 2016-12-25 02:19:14.125 360 12611.48 57.33 54459.53 88888.00 2016-12-25 02:19:14.250 360 12611.45 57.35 54459.55 88888.00 2016-12-25 02:19:14.375 360 12611.48 57.38 54459.57 88888.00 2016-12-25 02:19:14.500 360 12611.48 57.33 54459.55 88888.00 2016-12-25 02:19:14.625 360 12611.50 57.35 54459.53 88888.00 2016-12-25 02:19:14.750 360 12611.55 57.35 54459.47 88888.00 2016-12-25 02:19:14.875 360 12611.60 57.35 54459.53 88888.00 2016-12-25 02:19:15.000 360 12611.62 57.38 54459.50 88888.00 2016-12-25 02:19:15.125 360 12611.52 57.35 54459.53 88888.00 2016-12-25 02:19:15.250 360 12611.48 57.35 54459.53 88888.00 2016-12-25 02:19:15.375 360 12611.45 57.38 54459.53 88888.00 2016-12-25 02:19:15.500 360 12611.45 57.40 54459.50 88888.00 2016-12-25 02:19:15.625 360 12611.50 57.35 54459.53 88888.00 2016-12-25 02:19:15.750 360 12611.55 57.40 54459.53 88888.00 2016-12-25 02:19:15.875 360 12611.55 57.38 54459.50 88888.00 2016-12-25 02:19:16.000 360 12611.48 57.35 54459.50 88888.00 2016-12-25 02:19:16.125 360 12611.42 57.38 54459.50 88888.00 2016-12-25 02:19:16.250 360 12611.48 57.40 54459.55 88888.00 2016-12-25 02:19:16.375 360 12611.45 57.40 54459.53 88888.00 2016-12-25 02:19:16.500 360 12611.38 57.40 54459.50 88888.00 2016-12-25 02:19:16.625 360 12611.38 57.42 54459.50 88888.00 2016-12-25 02:19:16.750 360 12611.42 57.45 54459.50 88888.00 2016-12-25 02:19:16.875 360 12611.42 57.45 54459.50 88888.00 2016-12-25 02:19:17.000 360 12611.38 57.45 54459.50 88888.00 2016-12-25 02:19:17.125 360 12611.42 57.48 54459.53 88888.00 2016-12-25 02:19:17.250 360 12611.40 57.48 54459.50 88888.00 2016-12-25 02:19:17.375 360 12611.40 57.48 54459.47 88888.00 2016-12-25 02:19:17.500 360 12611.42 57.50 54459.47 88888.00 2016-12-25 02:19:17.625 360 12611.42 57.52 54459.47 88888.00 2016-12-25 02:19:17.750 360 12611.38 57.55 54459.50 88888.00 2016-12-25 02:19:17.875 360 12611.35 57.58 54459.53 88888.00 2016-12-25 02:19:18.000 360 12611.27 57.58 54459.53 88888.00 2016-12-25 02:19:18.125 360 12611.33 57.58 54459.53 88888.00 2016-12-25 02:19:18.250 360 12611.35 57.58 54459.53 88888.00 2016-12-25 02:19:18.375 360 12611.35 57.58 54459.50 88888.00 2016-12-25 02:19:18.500 360 12611.35 57.60 54459.50 88888.00 2016-12-25 02:19:18.625 360 12611.38 57.60 54459.53 88888.00 2016-12-25 02:19:18.750 360 12611.38 57.60 54459.50 88888.00 2016-12-25 02:19:18.875 360 12611.35 57.60 54459.47 88888.00 2016-12-25 02:19:19.000 360 12611.35 57.60 54459.50 88888.00 2016-12-25 02:19:19.125 360 12611.33 57.65 54459.47 88888.00 2016-12-25 02:19:19.250 360 12611.30 57.62 54459.50 88888.00 2016-12-25 02:19:19.375 360 12611.30 57.60 54459.50 88888.00 2016-12-25 02:19:19.500 360 12611.33 57.62 54459.50 88888.00 2016-12-25 02:19:19.625 360 12611.33 57.67 54459.47 88888.00 2016-12-25 02:19:19.750 360 12611.27 57.65 54459.47 88888.00 2016-12-25 02:19:19.875 360 12611.25 57.70 54459.47 88888.00 2016-12-25 02:19:20.000 360 12611.23 57.75 54459.47 88888.00 2016-12-25 02:19:20.125 360 12611.25 57.70 54459.47 88888.00 2016-12-25 02:19:20.250 360 12611.25 57.70 54459.50 88888.00 2016-12-25 02:19:20.375 360 12611.25 57.70 54459.47 88888.00 2016-12-25 02:19:20.500 360 12611.27 57.73 54459.50 88888.00 2016-12-25 02:19:20.625 360 12611.23 57.75 54459.47 88888.00 2016-12-25 02:19:20.750 360 12611.20 57.75 54459.47 88888.00 2016-12-25 02:19:20.875 360 12611.20 57.77 54459.47 88888.00 2016-12-25 02:19:21.000 360 12611.17 57.80 54459.47 88888.00 2016-12-25 02:19:21.125 360 12611.15 57.80 54459.50 88888.00 2016-12-25 02:19:21.250 360 12611.15 57.77 54459.47 88888.00 2016-12-25 02:19:21.375 360 12611.17 57.80 54459.47 88888.00 2016-12-25 02:19:21.500 360 12611.15 57.83 54459.45 88888.00 2016-12-25 02:19:21.625 360 12611.17 57.80 54459.47 88888.00 2016-12-25 02:19:21.750 360 12611.20 57.85 54459.47 88888.00 2016-12-25 02:19:21.875 360 12611.20 57.83 54459.47 88888.00 2016-12-25 02:19:22.000 360 12611.20 57.83 54459.43 88888.00 2016-12-25 02:19:22.125 360 12611.17 57.88 54459.43 88888.00 2016-12-25 02:19:22.250 360 12611.17 57.88 54459.47 88888.00 2016-12-25 02:19:22.375 360 12611.15 57.92 54459.45 88888.00 2016-12-25 02:19:22.500 360 12611.15 57.90 54459.45 88888.00 2016-12-25 02:19:22.625 360 12611.15 57.95 54459.50 88888.00 2016-12-25 02:19:22.750 360 12611.17 58.00 54459.47 88888.00 2016-12-25 02:19:22.875 360 12611.10 58.02 54459.50 88888.00 2016-12-25 02:19:23.000 360 12611.10 57.98 54459.47 88888.00 2016-12-25 02:19:23.125 360 12611.10 57.98 54459.47 88888.00 2016-12-25 02:19:23.250 360 12611.10 57.98 54459.47 88888.00 2016-12-25 02:19:23.375 360 12611.15 58.00 54459.47 88888.00 2016-12-25 02:19:23.500 360 12611.10 58.02 54459.47 88888.00 2016-12-25 02:19:23.625 360 12611.05 58.02 54459.45 88888.00 2016-12-25 02:19:23.750 360 12611.08 58.05 54459.47 88888.00 2016-12-25 02:19:23.875 360 12611.08 58.05 54459.45 88888.00 2016-12-25 02:19:24.000 360 12611.05 58.05 54459.47 88888.00 2016-12-25 02:19:24.125 360 12611.02 58.08 54459.50 88888.00 2016-12-25 02:19:24.250 360 12611.00 58.08 54459.50 88888.00 2016-12-25 02:19:24.375 360 12611.00 58.15 54459.47 88888.00 2016-12-25 02:19:24.500 360 12610.98 58.15 54459.50 88888.00 2016-12-25 02:19:24.625 360 12610.98 58.15 54459.50 88888.00 2016-12-25 02:19:24.750 360 12611.00 58.17 54459.50 88888.00 2016-12-25 02:19:24.875 360 12610.98 58.17 54459.50 88888.00 2016-12-25 02:19:25.000 360 12610.90 58.17 54459.47 88888.00 2016-12-25 02:19:25.125 360 12610.85 58.17 54459.47 88888.00 2016-12-25 02:19:25.250 360 12610.80 58.15 54459.53 88888.00 2016-12-25 02:19:25.375 360 12610.80 58.17 54459.53 88888.00 2016-12-25 02:19:25.500 360 12610.80 58.20 54459.50 88888.00 2016-12-25 02:19:25.625 360 12610.85 58.20 54459.50 88888.00 2016-12-25 02:19:25.750 360 12610.85 58.20 54459.53 88888.00 2016-12-25 02:19:25.875 360 12610.88 58.23 54459.53 88888.00 2016-12-25 02:19:26.000 360 12610.88 58.25 54459.53 88888.00 2016-12-25 02:19:26.125 360 12610.80 58.27 54459.53 88888.00 2016-12-25 02:19:26.250 360 12610.77 58.25 54459.55 88888.00 2016-12-25 02:19:26.375 360 12610.83 58.30 54459.55 88888.00 2016-12-25 02:19:26.500 360 12610.83 58.30 54459.53 88888.00 2016-12-25 02:19:26.625 360 12610.73 58.33 54459.55 88888.00 2016-12-25 02:19:26.750 360 12610.67 58.30 54459.57 88888.00 2016-12-25 02:19:26.875 360 12610.70 58.30 54459.55 88888.00 2016-12-25 02:19:27.000 360 12610.70 58.30 54459.55 88888.00 2016-12-25 02:19:27.125 360 12610.65 58.33 54459.55 88888.00 2016-12-25 02:19:27.250 360 12610.65 58.30 54459.55 88888.00 2016-12-25 02:19:27.375 360 12610.67 58.33 54459.55 88888.00 2016-12-25 02:19:27.500 360 12610.70 58.38 54459.55 88888.00 2016-12-25 02:19:27.625 360 12610.65 58.38 54459.53 88888.00 2016-12-25 02:19:27.750 360 12610.62 58.33 54459.55 88888.00 2016-12-25 02:19:27.875 360 12610.60 58.35 54459.55 88888.00 2016-12-25 02:19:28.000 360 12610.52 58.38 54459.55 88888.00 2016-12-25 02:19:28.125 360 12610.50 58.38 54459.57 88888.00 2016-12-25 02:19:28.250 360 12610.45 58.38 54459.55 88888.00 2016-12-25 02:19:28.375 360 12610.48 58.35 54459.57 88888.00 2016-12-25 02:19:28.500 360 12610.48 58.35 54459.57 88888.00 2016-12-25 02:19:28.625 360 12610.42 58.38 54459.60 88888.00 2016-12-25 02:19:28.750 360 12610.33 58.40 54459.60 88888.00 2016-12-25 02:19:28.875 360 12610.30 58.40 54459.62 88888.00 2016-12-25 02:19:29.000 360 12610.40 58.40 54459.60 88888.00 2016-12-25 02:19:29.125 360 12610.42 58.40 54459.60 88888.00 2016-12-25 02:19:29.250 360 12610.40 58.38 54459.62 88888.00 2016-12-25 02:19:29.375 360 12610.35 58.40 54459.62 88888.00 2016-12-25 02:19:29.500 360 12610.33 58.38 54459.65 88888.00 2016-12-25 02:19:29.625 360 12610.33 58.35 54459.65 88888.00 2016-12-25 02:19:29.750 360 12610.35 58.38 54459.65 88888.00 2016-12-25 02:19:29.875 360 12610.30 58.40 54459.65 88888.00 2016-12-25 02:19:30.000 360 12610.23 58.40 54459.65 88888.00 2016-12-25 02:19:30.125 360 12610.17 58.38 54459.68 88888.00 2016-12-25 02:19:30.250 360 12610.12 58.33 54459.68 88888.00 2016-12-25 02:19:30.375 360 12610.12 58.35 54459.68 88888.00 2016-12-25 02:19:30.500 360 12610.17 58.35 54459.72 88888.00 2016-12-25 02:19:30.625 360 12610.17 58.33 54459.72 88888.00 2016-12-25 02:19:30.750 360 12610.10 58.27 54459.70 88888.00 2016-12-25 02:19:30.875 360 12610.08 58.27 54459.70 88888.00 2016-12-25 02:19:31.000 360 12610.05 58.25 54459.70 88888.00 2016-12-25 02:19:31.125 360 12610.08 58.25 54459.70 88888.00 2016-12-25 02:19:31.250 360 12610.02 58.23 54459.72 88888.00 2016-12-25 02:19:31.375 360 12609.90 58.20 54459.72 88888.00 2016-12-25 02:19:31.500 360 12609.90 58.23 54459.75 88888.00 2016-12-25 02:19:31.625 360 12609.90 58.23 54459.72 88888.00 2016-12-25 02:19:31.750 360 12609.92 58.17 54459.72 88888.00 2016-12-25 02:19:31.875 360 12609.95 58.17 54459.75 88888.00 2016-12-25 02:19:32.000 360 12609.95 58.17 54459.72 88888.00 2016-12-25 02:19:32.125 360 12609.95 58.12 54459.78 88888.00 2016-12-25 02:19:32.250 360 12609.88 58.05 54459.75 88888.00 2016-12-25 02:19:32.375 360 12609.88 58.08 54459.75 88888.00 2016-12-25 02:19:32.500 360 12609.85 58.08 54459.72 88888.00 2016-12-25 02:19:32.625 360 12609.90 58.05 54459.78 88888.00 2016-12-25 02:19:32.750 360 12609.92 58.02 54459.78 88888.00 2016-12-25 02:19:32.875 360 12609.88 57.98 54459.75 88888.00 2016-12-25 02:19:33.000 360 12609.88 57.95 54459.78 88888.00 2016-12-25 02:19:33.125 360 12609.85 57.92 54459.80 88888.00 2016-12-25 02:19:33.250 360 12609.85 57.90 54459.78 88888.00 2016-12-25 02:19:33.375 360 12609.88 57.90 54459.78 88888.00 2016-12-25 02:19:33.500 360 12609.88 57.90 54459.80 88888.00 2016-12-25 02:19:33.625 360 12609.90 57.85 54459.80 88888.00 2016-12-25 02:19:33.750 360 12609.90 57.83 54459.80 88888.00 2016-12-25 02:19:33.875 360 12609.88 57.77 54459.80 88888.00 2016-12-25 02:19:34.000 360 12609.85 57.75 54459.80 88888.00 2016-12-25 02:19:34.125 360 12609.83 57.73 54459.80 88888.00 2016-12-25 02:19:34.250 360 12609.83 57.67 54459.82 88888.00 2016-12-25 02:19:34.375 360 12609.85 57.65 54459.85 88888.00 2016-12-25 02:19:34.500 360 12609.83 57.62 54459.82 88888.00 2016-12-25 02:19:34.625 360 12609.83 57.60 54459.82 88888.00 2016-12-25 02:19:34.750 360 12609.80 57.60 54459.78 88888.00 2016-12-25 02:19:34.875 360 12609.80 57.58 54459.80 88888.00 2016-12-25 02:19:35.000 360 12609.90 57.52 54459.80 88888.00 2016-12-25 02:19:35.125 360 12609.98 57.50 54459.82 88888.00 2016-12-25 02:19:35.250 360 12609.88 57.50 54459.85 88888.00 2016-12-25 02:19:35.375 360 12609.88 57.42 54459.82 88888.00 2016-12-25 02:19:35.500 360 12609.88 57.40 54459.80 88888.00 2016-12-25 02:19:35.625 360 12609.88 57.38 54459.78 88888.00 2016-12-25 02:19:35.750 360 12609.83 57.33 54459.78 88888.00 2016-12-25 02:19:35.875 360 12609.83 57.30 54459.78 88888.00 2016-12-25 02:19:36.000 360 12609.85 57.27 54459.80 88888.00 2016-12-25 02:19:36.125 360 12609.88 57.27 54459.82 88888.00 2016-12-25 02:19:36.250 360 12609.80 57.20 54459.80 88888.00 2016-12-25 02:19:36.375 360 12609.85 57.20 54459.80 88888.00 2016-12-25 02:19:36.500 360 12609.92 57.17 54459.82 88888.00 2016-12-25 02:19:36.625 360 12609.95 57.15 54459.82 88888.00 2016-12-25 02:19:36.750 360 12609.88 57.10 54459.82 88888.00 2016-12-25 02:19:36.875 360 12609.88 57.10 54459.82 88888.00 2016-12-25 02:19:37.000 360 12609.88 57.08 54459.82 88888.00 2016-12-25 02:19:37.125 360 12609.85 57.02 54459.85 88888.00 2016-12-25 02:19:37.250 360 12609.85 57.00 54459.88 88888.00 2016-12-25 02:19:37.375 360 12609.85 56.98 54459.85 88888.00 2016-12-25 02:19:37.500 360 12609.88 56.92 54459.85 88888.00 2016-12-25 02:19:37.625 360 12609.88 56.88 54459.85 88888.00 2016-12-25 02:19:37.750 360 12609.88 56.88 54459.88 88888.00 2016-12-25 02:19:37.875 360 12609.85 56.85 54459.85 88888.00 2016-12-25 02:19:38.000 360 12609.83 56.80 54459.85 88888.00 2016-12-25 02:19:38.125 360 12609.85 56.77 54459.90 88888.00 2016-12-25 02:19:38.250 360 12609.88 56.77 54459.88 88888.00 2016-12-25 02:19:38.375 360 12609.90 56.77 54459.90 88888.00 2016-12-25 02:19:38.500 360 12609.88 56.75 54459.90 88888.00 2016-12-25 02:19:38.625 360 12609.88 56.73 54459.90 88888.00 2016-12-25 02:19:38.750 360 12609.85 56.70 54459.88 88888.00 2016-12-25 02:19:38.875 360 12609.85 56.70 54459.88 88888.00 2016-12-25 02:19:39.000 360 12609.85 56.67 54459.90 88888.00 2016-12-25 02:19:39.125 360 12609.80 56.67 54459.93 88888.00 2016-12-25 02:19:39.250 360 12609.75 56.62 54459.93 88888.00 2016-12-25 02:19:39.375 360 12609.77 56.62 54459.93 88888.00 2016-12-25 02:19:39.500 360 12609.73 56.62 54459.93 88888.00 2016-12-25 02:19:39.625 360 12609.67 56.58 54459.93 88888.00 2016-12-25 02:19:39.750 360 12609.67 56.55 54459.93 88888.00 2016-12-25 02:19:39.875 360 12609.75 56.55 54459.93 88888.00 2016-12-25 02:19:40.000 360 12609.67 56.52 54459.90 88888.00 2016-12-25 02:19:40.125 360 12609.62 56.50 54459.93 88888.00 2016-12-25 02:19:40.250 360 12609.67 56.45 54459.93 88888.00 2016-12-25 02:19:40.375 360 12609.73 56.48 54459.95 88888.00 2016-12-25 02:19:40.500 360 12609.70 56.45 54459.95 88888.00 2016-12-25 02:19:40.625 360 12609.67 56.42 54459.95 88888.00 2016-12-25 02:19:40.750 360 12609.67 56.45 54459.93 88888.00 2016-12-25 02:19:40.875 360 12609.67 56.45 54459.93 88888.00 2016-12-25 02:19:41.000 360 12609.70 56.42 54459.93 88888.00 2016-12-25 02:19:41.125 360 12609.73 56.38 54459.93 88888.00 2016-12-25 02:19:41.250 360 12609.70 56.35 54459.95 88888.00 2016-12-25 02:19:41.375 360 12609.65 56.35 54459.95 88888.00 2016-12-25 02:19:41.500 360 12609.65 56.38 54459.93 88888.00 2016-12-25 02:19:41.625 360 12609.67 56.38 54459.95 88888.00 2016-12-25 02:19:41.750 360 12609.70 56.35 54459.95 88888.00 2016-12-25 02:19:41.875 360 12609.65 56.33 54459.93 88888.00 2016-12-25 02:19:42.000 360 12609.65 56.30 54459.95 88888.00 2016-12-25 02:19:42.125 360 12609.60 56.27 54459.93 88888.00 2016-12-25 02:19:42.250 360 12609.52 56.25 54459.93 88888.00 2016-12-25 02:19:42.375 360 12609.50 56.25 54459.93 88888.00 2016-12-25 02:19:42.500 360 12609.50 56.27 54459.93 88888.00 2016-12-25 02:19:42.625 360 12609.50 56.30 54459.95 88888.00 2016-12-25 02:19:42.750 360 12609.48 56.33 54459.93 88888.00 2016-12-25 02:19:42.875 360 12609.42 56.33 54459.93 88888.00 2016-12-25 02:19:43.000 360 12609.40 56.30 54459.93 88888.00 2016-12-25 02:19:43.125 360 12609.45 56.27 54459.95 88888.00 2016-12-25 02:19:43.250 360 12609.42 56.25 54459.93 88888.00 2016-12-25 02:19:43.375 360 12609.38 56.25 54459.93 88888.00 2016-12-25 02:19:43.500 360 12609.33 56.25 54459.93 88888.00 2016-12-25 02:19:43.625 360 12609.33 56.23 54459.93 88888.00 2016-12-25 02:19:43.750 360 12609.33 56.25 54459.93 88888.00 2016-12-25 02:19:43.875 360 12609.27 56.25 54459.93 88888.00 2016-12-25 02:19:44.000 360 12609.23 56.25 54459.93 88888.00 2016-12-25 02:19:44.125 360 12609.25 56.25 54459.93 88888.00 2016-12-25 02:19:44.250 360 12609.25 56.25 54459.95 88888.00 2016-12-25 02:19:44.375 360 12609.25 56.27 54459.95 88888.00 2016-12-25 02:19:44.500 360 12609.27 56.25 54459.93 88888.00 2016-12-25 02:19:44.625 360 12609.27 56.25 54459.95 88888.00 2016-12-25 02:19:44.750 360 12609.25 56.27 54459.95 88888.00 2016-12-25 02:19:44.875 360 12609.17 56.25 54459.97 88888.00 2016-12-25 02:19:45.000 360 12609.15 56.25 54459.97 88888.00 2016-12-25 02:19:45.125 360 12609.20 56.23 54459.97 88888.00 2016-12-25 02:19:45.250 360 12609.23 56.25 54459.95 88888.00 2016-12-25 02:19:45.375 360 12609.23 56.27 54459.95 88888.00 2016-12-25 02:19:45.500 360 12609.17 56.27 54459.97 88888.00 2016-12-25 02:19:45.625 360 12609.12 56.30 54459.97 88888.00 2016-12-25 02:19:45.750 360 12609.12 56.30 54459.95 88888.00 2016-12-25 02:19:45.875 360 12609.05 56.27 54459.95 88888.00 2016-12-25 02:19:46.000 360 12609.05 56.30 54459.95 88888.00 2016-12-25 02:19:46.125 360 12609.08 56.35 54459.97 88888.00 2016-12-25 02:19:46.250 360 12609.05 56.33 54459.97 88888.00 2016-12-25 02:19:46.375 360 12609.08 56.33 54459.97 88888.00 2016-12-25 02:19:46.500 360 12609.05 56.33 54459.95 88888.00 2016-12-25 02:19:46.625 360 12609.00 56.33 54459.95 88888.00 2016-12-25 02:19:46.750 360 12608.95 56.35 54459.93 88888.00 2016-12-25 02:19:46.875 360 12608.98 56.35 54459.95 88888.00 2016-12-25 02:19:47.000 360 12608.95 56.38 54459.95 88888.00 2016-12-25 02:19:47.125 360 12608.95 56.40 54459.95 88888.00 2016-12-25 02:19:47.250 360 12608.98 56.38 54459.95 88888.00 2016-12-25 02:19:47.375 360 12608.98 56.40 54459.95 88888.00 2016-12-25 02:19:47.500 360 12608.98 56.42 54459.95 88888.00 2016-12-25 02:19:47.625 360 12608.88 56.45 54459.93 88888.00 2016-12-25 02:19:47.750 360 12608.85 56.45 54459.95 88888.00 2016-12-25 02:19:47.875 360 12608.92 56.45 54459.95 88888.00 2016-12-25 02:19:48.000 360 12608.98 56.48 54459.93 88888.00 2016-12-25 02:19:48.125 360 12609.00 56.48 54459.93 88888.00 2016-12-25 02:19:48.250 360 12608.95 56.48 54459.93 88888.00 2016-12-25 02:19:48.375 360 12608.85 56.50 54459.93 88888.00 2016-12-25 02:19:48.500 360 12608.80 56.55 54459.95 88888.00 2016-12-25 02:19:48.625 360 12608.75 56.55 54459.93 88888.00 2016-12-25 02:19:48.750 360 12608.75 56.55 54459.90 88888.00 2016-12-25 02:19:48.875 360 12608.77 56.58 54459.90 88888.00 2016-12-25 02:19:49.000 360 12608.80 56.60 54459.90 88888.00 2016-12-25 02:19:49.125 360 12608.75 56.58 54459.93 88888.00 2016-12-25 02:19:49.250 360 12608.75 56.60 54459.93 88888.00 2016-12-25 02:19:49.375 360 12608.77 56.65 54459.90 88888.00 2016-12-25 02:19:49.500 360 12608.75 56.65 54459.93 88888.00 2016-12-25 02:19:49.625 360 12608.70 56.70 54459.93 88888.00 2016-12-25 02:19:49.750 360 12608.67 56.67 54459.95 88888.00 2016-12-25 02:19:49.875 360 12608.67 56.67 54459.90 88888.00 2016-12-25 02:19:50.000 360 12608.65 56.70 54459.82 88888.00 2016-12-25 02:19:50.125 360 12608.58 56.70 54459.82 88888.00 2016-12-25 02:19:50.250 360 12608.62 56.73 54459.88 88888.00 2016-12-25 02:19:50.375 360 12608.65 56.75 54459.85 88888.00 2016-12-25 02:19:50.500 360 12608.58 56.80 54459.88 88888.00 2016-12-25 02:19:50.625 360 12608.60 56.77 54459.88 88888.00 2016-12-25 02:19:50.750 360 12608.65 56.80 54459.88 88888.00 2016-12-25 02:19:50.875 360 12608.65 56.80 54459.88 88888.00 2016-12-25 02:19:51.000 360 12608.62 56.85 54459.85 88888.00 2016-12-25 02:19:51.125 360 12608.60 56.90 54459.85 88888.00 2016-12-25 02:19:51.250 360 12608.60 56.90 54459.85 88888.00 2016-12-25 02:19:51.375 360 12608.60 56.92 54459.82 88888.00 2016-12-25 02:19:51.500 360 12608.62 56.92 54459.82 88888.00 2016-12-25 02:19:51.625 360 12608.62 56.95 54459.82 88888.00 2016-12-25 02:19:51.750 360 12608.58 57.00 54459.82 88888.00 2016-12-25 02:19:51.875 360 12608.52 57.02 54459.82 88888.00 2016-12-25 02:19:52.000 360 12608.48 57.02 54459.80 88888.00 2016-12-25 02:19:52.125 360 12608.42 57.05 54459.80 88888.00 2016-12-25 02:19:52.250 360 12608.40 57.08 54459.80 88888.00 2016-12-25 02:19:52.375 360 12608.42 57.08 54459.80 88888.00 2016-12-25 02:19:52.500 360 12608.40 57.12 54459.78 88888.00 2016-12-25 02:19:52.625 360 12608.40 57.12 54459.78 88888.00 2016-12-25 02:19:52.750 360 12608.40 57.15 54459.78 88888.00 2016-12-25 02:19:52.875 360 12608.38 57.17 54459.75 88888.00 2016-12-25 02:19:53.000 360 12608.33 57.20 54459.75 88888.00 2016-12-25 02:19:53.125 360 12608.33 57.23 54459.78 88888.00 2016-12-25 02:19:53.250 360 12608.27 57.25 54459.78 88888.00 2016-12-25 02:19:53.375 360 12608.27 57.25 54459.75 88888.00 2016-12-25 02:19:53.500 360 12608.33 57.27 54459.75 88888.00 2016-12-25 02:19:53.625 360 12608.35 57.30 54459.75 88888.00 2016-12-25 02:19:53.750 360 12608.30 57.30 54459.72 88888.00 2016-12-25 02:19:53.875 360 12608.33 57.30 54459.72 88888.00 2016-12-25 02:19:54.000 360 12608.35 57.30 54459.72 88888.00 2016-12-25 02:19:54.125 360 12608.30 57.38 54459.72 88888.00 2016-12-25 02:19:54.250 360 12608.20 57.38 54459.70 88888.00 2016-12-25 02:19:54.375 360 12608.17 57.40 54459.68 88888.00 2016-12-25 02:19:54.500 360 12608.20 57.38 54459.68 88888.00 2016-12-25 02:19:54.625 360 12608.20 57.40 54459.70 88888.00 2016-12-25 02:19:54.750 360 12608.15 57.48 54459.72 88888.00 2016-12-25 02:19:54.875 360 12608.17 57.50 54459.72 88888.00 2016-12-25 02:19:55.000 360 12608.17 57.52 54459.72 88888.00 2016-12-25 02:19:55.125 360 12608.15 57.55 54459.70 88888.00 2016-12-25 02:19:55.250 360 12608.15 57.55 54459.70 88888.00 2016-12-25 02:19:55.375 360 12608.12 57.58 54459.68 88888.00 2016-12-25 02:19:55.500 360 12608.17 57.58 54459.68 88888.00 2016-12-25 02:19:55.625 360 12608.15 57.60 54459.68 88888.00 2016-12-25 02:19:55.750 360 12608.10 57.62 54459.68 88888.00 2016-12-25 02:19:55.875 360 12608.10 57.65 54459.68 88888.00 2016-12-25 02:19:56.000 360 12608.08 57.62 54459.65 88888.00 2016-12-25 02:19:56.125 360 12608.08 57.65 54459.68 88888.00 2016-12-25 02:19:56.250 360 12608.08 57.67 54459.68 88888.00 2016-12-25 02:19:56.375 360 12608.08 57.67 54459.65 88888.00 2016-12-25 02:19:56.500 360 12608.05 57.75 54459.65 88888.00 2016-12-25 02:19:56.625 360 12608.00 57.77 54459.65 88888.00 2016-12-25 02:19:56.750 360 12608.02 57.73 54459.65 88888.00 2016-12-25 02:19:56.875 360 12608.05 57.75 54459.65 88888.00 2016-12-25 02:19:57.000 360 12608.05 57.73 54459.62 88888.00 2016-12-25 02:19:57.125 360 12608.02 57.75 54459.62 88888.00 2016-12-25 02:19:57.250 360 12607.98 57.77 54459.62 88888.00 2016-12-25 02:19:57.375 360 12607.95 57.80 54459.62 88888.00 2016-12-25 02:19:57.500 360 12607.98 57.83 54459.65 88888.00 2016-12-25 02:19:57.625 360 12607.98 57.83 54459.62 88888.00 2016-12-25 02:19:57.750 360 12608.00 57.83 54459.60 88888.00 2016-12-25 02:19:57.875 360 12607.98 57.85 54459.57 88888.00 2016-12-25 02:19:58.000 360 12607.92 57.83 54459.57 88888.00 2016-12-25 02:19:58.125 360 12607.90 57.88 54459.60 88888.00 2016-12-25 02:19:58.250 360 12607.88 57.90 54459.57 88888.00 2016-12-25 02:19:58.375 360 12607.90 57.92 54459.57 88888.00 2016-12-25 02:19:58.500 360 12607.88 57.92 54459.55 88888.00 2016-12-25 02:19:58.625 360 12607.83 57.95 54459.57 88888.00 2016-12-25 02:19:58.750 360 12607.83 57.98 54459.57 88888.00 2016-12-25 02:19:58.875 360 12607.88 58.00 54459.60 88888.00 2016-12-25 02:19:59.000 360 12607.85 58.00 54459.55 88888.00 2016-12-25 02:19:59.125 360 12607.83 58.00 54459.53 88888.00 2016-12-25 02:19:59.250 360 12607.77 58.02 54459.50 88888.00 2016-12-25 02:19:59.375 360 12607.75 58.02 54459.53 88888.00 2016-12-25 02:19:59.500 360 12607.73 58.05 54459.53 88888.00 2016-12-25 02:19:59.625 360 12607.75 58.08 54459.53 88888.00 2016-12-25 02:19:59.750 360 12607.75 58.12 54459.57 88888.00 2016-12-25 02:19:59.875 360 12607.73 58.15 54459.55 88888.00 2016-12-25 02:20:00.000 360 12607.73 58.15 54459.55 88888.00 2016-12-25 02:20:00.125 360 12607.75 58.17 54459.53 88888.00 2016-12-25 02:20:00.250 360 12607.75 58.17 54459.53 88888.00 2016-12-25 02:20:00.375 360 12607.73 58.20 54459.53 88888.00 2016-12-25 02:20:00.500 360 12607.67 58.20 54459.53 88888.00 2016-12-25 02:20:00.625 360 12607.67 58.23 54459.50 88888.00 2016-12-25 02:20:00.750 360 12607.60 58.15 54459.47 88888.00 2016-12-25 02:20:00.875 360 12607.55 58.17 54459.47 88888.00 2016-12-25 02:20:01.000 360 12607.55 58.17 54459.45 88888.00 2016-12-25 02:20:01.125 360 12607.55 58.17 54459.47 88888.00 2016-12-25 02:20:01.250 360 12607.52 58.23 54459.47 88888.00 2016-12-25 02:20:01.375 360 12607.58 58.27 54459.47 88888.00 2016-12-25 02:20:01.500 360 12607.65 58.27 54459.45 88888.00 2016-12-25 02:20:01.625 360 12607.60 58.25 54459.43 88888.00 2016-12-25 02:20:01.750 360 12607.62 58.27 54459.45 88888.00 2016-12-25 02:20:01.875 360 12607.62 58.30 54459.47 88888.00 2016-12-25 02:20:02.000 360 12607.60 58.35 54459.45 88888.00 2016-12-25 02:20:02.125 360 12607.58 58.35 54459.43 88888.00 2016-12-25 02:20:02.250 360 12607.52 58.33 54459.43 88888.00 2016-12-25 02:20:02.375 360 12607.55 58.35 54459.43 88888.00 2016-12-25 02:20:02.500 360 12607.50 58.35 54459.40 88888.00 2016-12-25 02:20:02.625 360 12607.50 58.35 54459.40 88888.00 2016-12-25 02:20:02.750 360 12607.55 58.35 54459.38 88888.00 2016-12-25 02:20:02.875 360 12607.50 58.38 54459.38 88888.00 2016-12-25 02:20:03.000 360 12607.52 58.40 54459.43 88888.00 2016-12-25 02:20:03.125 360 12607.48 58.40 54459.45 88888.00 2016-12-25 02:20:03.250 360 12607.45 58.40 54459.43 88888.00 2016-12-25 02:20:03.375 360 12607.50 58.45 54459.40 88888.00 2016-12-25 02:20:03.500 360 12607.55 58.42 54459.40 88888.00 2016-12-25 02:20:03.625 360 12607.50 58.45 54459.40 88888.00 2016-12-25 02:20:03.750 360 12607.48 58.45 54459.40 88888.00 2016-12-25 02:20:03.875 360 12607.42 58.48 54459.40 88888.00 2016-12-25 02:20:04.000 360 12607.45 58.50 54459.38 88888.00 2016-12-25 02:20:04.125 360 12607.52 58.52 54459.38 88888.00 2016-12-25 02:20:04.250 360 12607.52 58.52 54459.38 88888.00 2016-12-25 02:20:04.375 360 12607.55 58.52 54459.38 88888.00 2016-12-25 02:20:04.500 360 12607.52 58.55 54459.38 88888.00 2016-12-25 02:20:04.625 360 12607.50 58.60 54459.38 88888.00 2016-12-25 02:20:04.750 360 12607.48 58.60 54459.35 88888.00 2016-12-25 02:20:04.875 360 12607.42 58.58 54459.35 88888.00 2016-12-25 02:20:05.000 360 12607.45 58.58 54459.32 88888.00 2016-12-25 02:20:05.125 360 12607.45 58.60 54459.35 88888.00 2016-12-25 02:20:05.250 360 12607.45 58.60 54459.35 88888.00 2016-12-25 02:20:05.375 360 12607.40 58.62 54459.32 88888.00 2016-12-25 02:20:05.500 360 12607.42 58.62 54459.32 88888.00 2016-12-25 02:20:05.625 360 12607.40 58.62 54459.32 88888.00 2016-12-25 02:20:05.750 360 12607.38 58.58 54459.30 88888.00 2016-12-25 02:20:05.875 360 12607.38 58.60 54459.28 88888.00 2016-12-25 02:20:06.000 360 12607.40 58.65 54459.28 88888.00 2016-12-25 02:20:06.125 360 12607.40 58.67 54459.28 88888.00 2016-12-25 02:20:06.250 360 12607.42 58.67 54459.30 88888.00 2016-12-25 02:20:06.375 360 12607.40 58.70 54459.30 88888.00 2016-12-25 02:20:06.500 360 12607.35 58.73 54459.30 88888.00 2016-12-25 02:20:06.625 360 12607.38 58.70 54459.30 88888.00 2016-12-25 02:20:06.750 360 12607.48 58.75 54459.28 88888.00 2016-12-25 02:20:06.875 360 12607.42 58.75 54459.25 88888.00 2016-12-25 02:20:07.000 360 12607.40 58.75 54459.25 88888.00 2016-12-25 02:20:07.125 360 12607.40 58.77 54459.28 88888.00 2016-12-25 02:20:07.250 360 12607.38 58.77 54459.28 88888.00 2016-12-25 02:20:07.375 360 12607.38 58.77 54459.25 88888.00 2016-12-25 02:20:07.500 360 12607.40 58.80 54459.25 88888.00 2016-12-25 02:20:07.625 360 12607.45 58.83 54459.25 88888.00 2016-12-25 02:20:07.750 360 12607.42 58.83 54459.25 88888.00 2016-12-25 02:20:07.875 360 12607.42 58.85 54459.20 88888.00 2016-12-25 02:20:08.000 360 12607.42 58.83 54459.20 88888.00 2016-12-25 02:20:08.125 360 12607.42 58.83 54459.22 88888.00 2016-12-25 02:20:08.250 360 12607.35 58.85 54459.22 88888.00 2016-12-25 02:20:08.375 360 12607.35 58.90 54459.22 88888.00 2016-12-25 02:20:08.500 360 12607.30 58.90 54459.22 88888.00 2016-12-25 02:20:08.625 360 12607.33 58.95 54459.22 88888.00 2016-12-25 02:20:08.750 360 12607.35 58.92 54459.20 88888.00 2016-12-25 02:20:08.875 360 12607.33 58.95 54459.20 88888.00 2016-12-25 02:20:09.000 360 12607.35 58.98 54459.18 88888.00 2016-12-25 02:20:09.125 360 12607.38 58.95 54459.18 88888.00 2016-12-25 02:20:09.250 360 12607.38 58.98 54459.20 88888.00 2016-12-25 02:20:09.375 360 12607.40 59.00 54459.15 88888.00 2016-12-25 02:20:09.500 360 12607.40 59.02 54459.18 88888.00 2016-12-25 02:20:09.625 360 12607.40 59.02 54459.18 88888.00 2016-12-25 02:20:09.750 360 12607.33 59.08 54459.18 88888.00 2016-12-25 02:20:09.875 360 12607.33 59.05 54459.18 88888.00 2016-12-25 02:20:10.000 360 12607.35 59.08 54459.15 88888.00 2016-12-25 02:20:10.125 360 12607.33 59.08 54459.12 88888.00 2016-12-25 02:20:10.250 360 12607.27 59.08 54459.15 88888.00 2016-12-25 02:20:10.375 360 12607.27 59.08 54459.12 88888.00 2016-12-25 02:20:10.500 360 12607.30 59.10 54459.12 88888.00 2016-12-25 02:20:10.625 360 12607.30 59.10 54459.15 88888.00 2016-12-25 02:20:10.750 360 12607.25 59.10 54459.12 88888.00 2016-12-25 02:20:10.875 360 12607.33 59.10 54459.15 88888.00 2016-12-25 02:20:11.000 360 12607.38 59.12 54459.15 88888.00 2016-12-25 02:20:11.125 360 12607.33 59.12 54459.12 88888.00 2016-12-25 02:20:11.250 360 12607.25 59.12 54459.12 88888.00 2016-12-25 02:20:11.375 360 12607.30 59.15 54459.10 88888.00 2016-12-25 02:20:11.500 360 12607.40 59.15 54459.10 88888.00 2016-12-25 02:20:11.625 360 12607.42 59.17 54459.12 88888.00 2016-12-25 02:20:11.750 360 12607.35 59.20 54459.10 88888.00 2016-12-25 02:20:11.875 360 12607.33 59.23 54459.10 88888.00 2016-12-25 02:20:12.000 360 12607.38 59.20 54459.07 88888.00 2016-12-25 02:20:12.125 360 12607.40 59.23 54459.05 88888.00 2016-12-25 02:20:12.250 360 12607.40 59.23 54459.07 88888.00 2016-12-25 02:20:12.375 360 12607.40 59.25 54459.07 88888.00 2016-12-25 02:20:12.500 360 12607.33 59.25 54459.07 88888.00 2016-12-25 02:20:12.625 360 12607.33 59.27 54459.05 88888.00 2016-12-25 02:20:12.750 360 12607.38 59.25 54459.05 88888.00 2016-12-25 02:20:12.875 360 12607.35 59.27 54459.05 88888.00 2016-12-25 02:20:13.000 360 12607.33 59.30 54459.03 88888.00 2016-12-25 02:20:13.125 360 12607.35 59.33 54459.03 88888.00 2016-12-25 02:20:13.250 360 12607.35 59.33 54459.03 88888.00 2016-12-25 02:20:13.375 360 12607.35 59.35 54459.00 88888.00 2016-12-25 02:20:13.500 360 12607.33 59.35 54459.00 88888.00 2016-12-25 02:20:13.625 360 12607.23 59.38 54459.00 88888.00 2016-12-25 02:20:13.750 360 12607.25 59.40 54459.00 88888.00 2016-12-25 02:20:13.875 360 12607.33 59.42 54458.97 88888.00 2016-12-25 02:20:14.000 360 12607.38 59.40 54458.95 88888.00 2016-12-25 02:20:14.125 360 12607.35 59.40 54458.95 88888.00 2016-12-25 02:20:14.250 360 12607.35 59.40 54458.97 88888.00 2016-12-25 02:20:14.375 360 12607.40 59.45 54458.95 88888.00 2016-12-25 02:20:14.500 360 12607.42 59.48 54459.00 88888.00 2016-12-25 02:20:14.625 360 12607.42 59.42 54458.97 88888.00 2016-12-25 02:20:14.750 360 12607.38 59.48 54458.97 88888.00 2016-12-25 02:20:14.875 360 12607.33 59.45 54458.95 88888.00 2016-12-25 02:20:15.000 360 12607.30 59.45 54458.95 88888.00 2016-12-25 02:20:15.125 360 12607.35 59.48 54458.95 88888.00 2016-12-25 02:20:15.250 360 12607.35 59.52 54458.97 88888.00 2016-12-25 02:20:15.375 360 12607.38 59.55 54458.95 88888.00 2016-12-25 02:20:15.500 360 12607.42 59.52 54458.93 88888.00 2016-12-25 02:20:15.625 360 12607.35 59.52 54458.93 88888.00 2016-12-25 02:20:15.750 360 12607.33 59.55 54458.90 88888.00 2016-12-25 02:20:15.875 360 12607.42 59.58 54458.93 88888.00 2016-12-25 02:20:16.000 360 12607.45 59.58 54458.93 88888.00 2016-12-25 02:20:16.125 360 12607.40 59.58 54458.93 88888.00 2016-12-25 02:20:16.250 360 12607.33 59.58 54458.93 88888.00 2016-12-25 02:20:16.375 360 12607.30 59.62 54458.93 88888.00 2016-12-25 02:20:16.500 360 12607.27 59.60 54458.90 88888.00 2016-12-25 02:20:16.625 360 12607.30 59.60 54458.90 88888.00 2016-12-25 02:20:16.750 360 12607.35 59.65 54458.90 88888.00 2016-12-25 02:20:16.875 360 12607.40 59.65 54458.88 88888.00 2016-12-25 02:20:17.000 360 12607.38 59.67 54458.88 88888.00 2016-12-25 02:20:17.125 360 12607.33 59.67 54458.90 88888.00 2016-12-25 02:20:17.250 360 12607.27 59.67 54458.90 88888.00 2016-12-25 02:20:17.375 360 12607.27 59.67 54458.88 88888.00 2016-12-25 02:20:17.500 360 12607.27 59.70 54458.88 88888.00 2016-12-25 02:20:17.625 360 12607.30 59.75 54458.90 88888.00 2016-12-25 02:20:17.750 360 12607.30 59.75 54458.88 88888.00 2016-12-25 02:20:17.875 360 12607.33 59.75 54458.85 88888.00 2016-12-25 02:20:18.000 360 12607.42 59.73 54458.82 88888.00 2016-12-25 02:20:18.125 360 12607.50 59.75 54458.82 88888.00 2016-12-25 02:20:18.250 360 12607.38 59.77 54458.85 88888.00 2016-12-25 02:20:18.375 360 12607.35 59.80 54458.85 88888.00 2016-12-25 02:20:18.500 360 12607.35 59.80 54458.82 88888.00 2016-12-25 02:20:18.625 360 12607.35 59.80 54458.82 88888.00 2016-12-25 02:20:18.750 360 12607.30 59.83 54458.82 88888.00 2016-12-25 02:20:18.875 360 12607.33 59.80 54458.80 88888.00 2016-12-25 02:20:19.000 360 12607.30 59.85 54458.82 88888.00 2016-12-25 02:20:19.125 360 12607.33 59.85 54458.80 88888.00 2016-12-25 02:20:19.250 360 12607.35 59.83 54458.82 88888.00 2016-12-25 02:20:19.375 360 12607.38 59.85 54458.80 88888.00 2016-12-25 02:20:19.500 360 12607.38 59.90 54458.80 88888.00 2016-12-25 02:20:19.625 360 12607.35 59.92 54458.78 88888.00 2016-12-25 02:20:19.750 360 12607.35 59.92 54458.78 88888.00 2016-12-25 02:20:19.875 360 12607.35 59.92 54458.75 88888.00 2016-12-25 02:20:20.000 360 12607.33 59.92 54458.75 88888.00 2016-12-25 02:20:20.125 360 12607.33 59.92 54458.75 88888.00 2016-12-25 02:20:20.250 360 12607.27 59.92 54458.75 88888.00 2016-12-25 02:20:20.375 360 12607.30 59.95 54458.75 88888.00 2016-12-25 02:20:20.500 360 12607.35 59.98 54458.72 88888.00 2016-12-25 02:20:20.625 360 12607.33 59.98 54458.70 88888.00 2016-12-25 02:20:20.750 360 12607.35 60.00 54458.70 88888.00 2016-12-25 02:20:20.875 360 12607.33 60.00 54458.75 88888.00 2016-12-25 02:20:21.000 360 12607.33 60.00 54458.75 88888.00 2016-12-25 02:20:21.125 360 12607.30 60.00 54458.75 88888.00 2016-12-25 02:20:21.250 360 12607.27 60.00 54458.75 88888.00 2016-12-25 02:20:21.375 360 12607.30 60.00 54458.75 88888.00 2016-12-25 02:20:21.500 360 12607.33 60.05 54458.78 88888.00 2016-12-25 02:20:21.625 360 12607.35 60.05 54458.75 88888.00 2016-12-25 02:20:21.750 360 12607.38 60.05 54458.75 88888.00 2016-12-25 02:20:21.875 360 12607.33 60.10 54458.75 88888.00 2016-12-25 02:20:22.000 360 12607.27 60.10 54458.75 88888.00 2016-12-25 02:20:22.125 360 12607.30 60.12 54458.72 88888.00 2016-12-25 02:20:22.250 360 12607.33 60.12 54458.72 88888.00 2016-12-25 02:20:22.375 360 12607.38 60.15 54458.72 88888.00 2016-12-25 02:20:22.500 360 12607.42 60.15 54458.72 88888.00 2016-12-25 02:20:22.625 360 12607.42 60.17 54458.78 88888.00 2016-12-25 02:20:22.750 360 12607.42 60.15 54458.75 88888.00 2016-12-25 02:20:22.875 360 12607.40 60.15 54458.75 88888.00 2016-12-25 02:20:23.000 360 12607.38 60.17 54458.72 88888.00 2016-12-25 02:20:23.125 360 12607.40 60.20 54458.75 88888.00 2016-12-25 02:20:23.250 360 12607.42 60.20 54458.72 88888.00 2016-12-25 02:20:23.375 360 12607.42 60.20 54458.72 88888.00 2016-12-25 02:20:23.500 360 12607.40 60.27 54458.70 88888.00 2016-12-25 02:20:23.625 360 12607.38 60.27 54458.70 88888.00 2016-12-25 02:20:23.750 360 12607.38 60.27 54458.68 88888.00 2016-12-25 02:20:23.875 360 12607.40 60.27 54458.65 88888.00 2016-12-25 02:20:24.000 360 12607.42 60.27 54458.65 88888.00 2016-12-25 02:20:24.125 360 12607.42 60.30 54458.65 88888.00 2016-12-25 02:20:24.250 360 12607.35 60.30 54458.70 88888.00 2016-12-25 02:20:24.375 360 12607.35 60.35 54458.70 88888.00 2016-12-25 02:20:24.500 360 12607.40 60.35 54458.72 88888.00 2016-12-25 02:20:24.625 360 12607.42 60.35 54458.68 88888.00 2016-12-25 02:20:24.750 360 12607.40 60.38 54458.70 88888.00 2016-12-25 02:20:24.875 360 12607.50 60.38 54458.70 88888.00 2016-12-25 02:20:25.000 360 12607.50 60.35 54458.70 88888.00 2016-12-25 02:20:25.125 360 12607.45 60.40 54458.68 88888.00 2016-12-25 02:20:25.250 360 12607.38 60.40 54458.70 88888.00 2016-12-25 02:20:25.375 360 12607.40 60.42 54458.65 88888.00 2016-12-25 02:20:25.500 360 12607.40 60.45 54458.65 88888.00 2016-12-25 02:20:25.625 360 12607.40 60.45 54458.70 88888.00 2016-12-25 02:20:25.750 360 12607.42 60.48 54458.68 88888.00 2016-12-25 02:20:25.875 360 12607.45 60.50 54458.65 88888.00 2016-12-25 02:20:26.000 360 12607.50 60.52 54458.62 88888.00 2016-12-25 02:20:26.125 360 12607.52 60.52 54458.65 88888.00 2016-12-25 02:20:26.250 360 12607.48 60.52 54458.68 88888.00 2016-12-25 02:20:26.375 360 12607.50 60.55 54458.65 88888.00 2016-12-25 02:20:26.500 360 12607.50 60.55 54458.68 88888.00 2016-12-25 02:20:26.625 360 12607.52 60.58 54458.68 88888.00 2016-12-25 02:20:26.750 360 12607.48 60.58 54458.62 88888.00 2016-12-25 02:20:26.875 360 12607.50 60.58 54458.62 88888.00 2016-12-25 02:20:27.000 360 12607.52 60.62 54458.62 88888.00 2016-12-25 02:20:27.125 360 12607.48 60.62 54458.65 88888.00 2016-12-25 02:20:27.250 360 12607.50 60.60 54458.65 88888.00 2016-12-25 02:20:27.375 360 12607.55 60.62 54458.65 88888.00 2016-12-25 02:20:27.500 360 12607.52 60.65 54458.62 88888.00 2016-12-25 02:20:27.625 360 12607.50 60.67 54458.65 88888.00 2016-12-25 02:20:27.750 360 12607.50 60.67 54458.65 88888.00 2016-12-25 02:20:27.875 360 12607.50 60.70 54458.65 88888.00 2016-12-25 02:20:28.000 360 12607.55 60.73 54458.65 88888.00 2016-12-25 02:20:28.125 360 12607.55 60.75 54458.68 88888.00 2016-12-25 02:20:28.250 360 12607.58 60.73 54458.68 88888.00 2016-12-25 02:20:28.375 360 12607.52 60.75 54458.65 88888.00 2016-12-25 02:20:28.500 360 12607.50 60.75 54458.65 88888.00 2016-12-25 02:20:28.625 360 12607.55 60.77 54458.62 88888.00 2016-12-25 02:20:28.750 360 12607.58 60.77 54458.62 88888.00 2016-12-25 02:20:28.875 360 12607.58 60.77 54458.60 88888.00 2016-12-25 02:20:29.000 360 12607.62 60.80 54458.57 88888.00 2016-12-25 02:20:29.125 360 12607.62 60.85 54458.60 88888.00 2016-12-25 02:20:29.250 360 12607.60 60.83 54458.57 88888.00 2016-12-25 02:20:29.375 360 12607.62 60.83 54458.57 88888.00 2016-12-25 02:20:29.500 360 12607.58 60.85 54458.57 88888.00 2016-12-25 02:20:29.625 360 12607.60 60.90 54458.60 88888.00 2016-12-25 02:20:29.750 360 12607.62 60.90 54458.60 88888.00 2016-12-25 02:20:29.875 360 12607.67 60.92 54458.60 88888.00 2016-12-25 02:20:30.000 360 12607.65 60.92 54458.55 88888.00 2016-12-25 02:20:30.125 360 12607.62 60.92 54458.57 88888.00 2016-12-25 02:20:30.250 360 12607.67 60.92 54458.57 88888.00 2016-12-25 02:20:30.375 360 12607.70 60.98 54458.57 88888.00 2016-12-25 02:20:30.500 360 12607.67 60.98 54458.57 88888.00 2016-12-25 02:20:30.625 360 12607.70 60.98 54458.60 88888.00 2016-12-25 02:20:30.750 360 12607.77 61.02 54458.60 88888.00 2016-12-25 02:20:30.875 360 12607.80 61.05 54458.57 88888.00 2016-12-25 02:20:31.000 360 12607.80 61.05 54458.57 88888.00 2016-12-25 02:20:31.125 360 12607.80 61.05 54458.60 88888.00 2016-12-25 02:20:31.250 360 12607.77 61.08 54458.55 88888.00 2016-12-25 02:20:31.375 360 12607.67 61.10 54458.57 88888.00 2016-12-25 02:20:31.500 360 12607.62 61.12 54458.55 88888.00 2016-12-25 02:20:31.625 360 12607.73 61.10 54458.57 88888.00 2016-12-25 02:20:31.750 360 12607.83 61.12 54458.57 88888.00 2016-12-25 02:20:31.875 360 12607.77 61.12 54458.57 88888.00 2016-12-25 02:20:32.000 360 12607.75 61.12 54458.53 88888.00 2016-12-25 02:20:32.125 360 12607.80 61.12 54458.53 88888.00 2016-12-25 02:20:32.250 360 12607.80 61.17 54458.53 88888.00 2016-12-25 02:20:32.375 360 12607.83 61.20 54458.53 88888.00 2016-12-25 02:20:32.500 360 12607.80 61.23 54458.53 88888.00 2016-12-25 02:20:32.625 360 12607.83 61.20 54458.55 88888.00 2016-12-25 02:20:32.750 360 12607.83 61.23 54458.50 88888.00 2016-12-25 02:20:32.875 360 12607.80 61.25 54458.50 88888.00 2016-12-25 02:20:33.000 360 12607.80 61.25 54458.50 88888.00 2016-12-25 02:20:33.125 360 12607.77 61.23 54458.53 88888.00 2016-12-25 02:20:33.250 360 12607.77 61.25 54458.55 88888.00 2016-12-25 02:20:33.375 360 12607.83 61.30 54458.55 88888.00 2016-12-25 02:20:33.500 360 12607.88 61.33 54458.53 88888.00 2016-12-25 02:20:33.625 360 12607.88 61.33 54458.50 88888.00 2016-12-25 02:20:33.750 360 12607.88 61.30 54458.50 88888.00 2016-12-25 02:20:33.875 360 12607.83 61.27 54458.50 88888.00 2016-12-25 02:20:34.000 360 12607.80 61.35 54458.50 88888.00 2016-12-25 02:20:34.125 360 12607.80 61.38 54458.50 88888.00 2016-12-25 02:20:34.250 360 12607.83 61.35 54458.50 88888.00 2016-12-25 02:20:34.375 360 12607.85 61.38 54458.50 88888.00 2016-12-25 02:20:34.500 360 12607.80 61.40 54458.47 88888.00 2016-12-25 02:20:34.625 360 12607.77 61.40 54458.50 88888.00 2016-12-25 02:20:34.750 360 12607.80 61.42 54458.50 88888.00 2016-12-25 02:20:34.875 360 12607.80 61.45 54458.47 88888.00 2016-12-25 02:20:35.000 360 12607.80 61.45 54458.47 88888.00 2016-12-25 02:20:35.125 360 12607.85 61.48 54458.45 88888.00 2016-12-25 02:20:35.250 360 12607.88 61.50 54458.47 88888.00 2016-12-25 02:20:35.375 360 12607.88 61.50 54458.45 88888.00 2016-12-25 02:20:35.500 360 12607.95 61.50 54458.45 88888.00 2016-12-25 02:20:35.625 360 12607.98 61.52 54458.45 88888.00 2016-12-25 02:20:35.750 360 12607.95 61.55 54458.45 88888.00 2016-12-25 02:20:35.875 360 12607.95 61.58 54458.45 88888.00 2016-12-25 02:20:36.000 360 12607.95 61.60 54458.45 88888.00 2016-12-25 02:20:36.125 360 12607.98 61.58 54458.43 88888.00 2016-12-25 02:20:36.250 360 12607.95 61.58 54458.43 88888.00 2016-12-25 02:20:36.375 360 12607.90 61.60 54458.43 88888.00 2016-12-25 02:20:36.500 360 12607.92 61.60 54458.43 88888.00 2016-12-25 02:20:36.625 360 12607.95 61.62 54458.43 88888.00 2016-12-25 02:20:36.750 360 12607.98 61.62 54458.43 88888.00 2016-12-25 02:20:36.875 360 12608.02 61.65 54458.43 88888.00 2016-12-25 02:20:37.000 360 12608.00 61.62 54458.40 88888.00 2016-12-25 02:20:37.125 360 12607.98 61.62 54458.43 88888.00 2016-12-25 02:20:37.250 360 12608.00 61.65 54458.43 88888.00 2016-12-25 02:20:37.375 360 12608.05 61.67 54458.43 88888.00 2016-12-25 02:20:37.500 360 12608.08 61.67 54458.43 88888.00 2016-12-25 02:20:37.625 360 12608.08 61.67 54458.40 88888.00 2016-12-25 02:20:37.750 360 12608.05 61.70 54458.43 88888.00 2016-12-25 02:20:37.875 360 12608.02 61.73 54458.40 88888.00 2016-12-25 02:20:38.000 360 12608.02 61.70 54458.40 88888.00 2016-12-25 02:20:38.125 360 12608.08 61.73 54458.43 88888.00 2016-12-25 02:20:38.250 360 12608.08 61.73 54458.43 88888.00 2016-12-25 02:20:38.375 360 12608.05 61.73 54458.45 88888.00 2016-12-25 02:20:38.500 360 12608.02 61.70 54458.40 88888.00 2016-12-25 02:20:38.625 360 12608.05 61.73 54458.43 88888.00 2016-12-25 02:20:38.750 360 12608.05 61.73 54458.40 88888.00 2016-12-25 02:20:38.875 360 12608.08 61.73 54458.43 88888.00 2016-12-25 02:20:39.000 360 12608.15 61.75 54458.43 88888.00 2016-12-25 02:20:39.125 360 12608.15 61.73 54458.45 88888.00 2016-12-25 02:20:39.250 360 12608.10 61.75 54458.43 88888.00 2016-12-25 02:20:39.375 360 12608.10 61.75 54458.45 88888.00 2016-12-25 02:20:39.500 360 12608.12 61.77 54458.45 88888.00 2016-12-25 02:20:39.625 360 12608.10 61.77 54458.43 88888.00 2016-12-25 02:20:39.750 360 12608.12 61.77 54458.43 88888.00 2016-12-25 02:20:39.875 360 12608.12 61.77 54458.43 88888.00 2016-12-25 02:20:40.000 360 12608.12 61.77 54458.45 88888.00 2016-12-25 02:20:40.125 360 12608.10 61.83 54458.45 88888.00 2016-12-25 02:20:40.250 360 12608.10 61.85 54458.47 88888.00 2016-12-25 02:20:40.375 360 12608.15 61.85 54458.45 88888.00 2016-12-25 02:20:40.500 360 12608.17 61.85 54458.45 88888.00 2016-12-25 02:20:40.625 360 12608.23 61.83 54458.45 88888.00 2016-12-25 02:20:40.750 360 12608.27 61.88 54458.45 88888.00 2016-12-25 02:20:40.875 360 12608.30 61.85 54458.43 88888.00 2016-12-25 02:20:41.000 360 12608.20 61.85 54458.40 88888.00 2016-12-25 02:20:41.125 360 12608.15 61.85 54458.43 88888.00 2016-12-25 02:20:41.250 360 12608.17 61.85 54458.43 88888.00 2016-12-25 02:20:41.375 360 12608.17 61.85 54458.40 88888.00 2016-12-25 02:20:41.500 360 12608.17 61.85 54458.40 88888.00 2016-12-25 02:20:41.625 360 12608.17 61.85 54458.40 88888.00 2016-12-25 02:20:41.750 360 12608.20 61.85 54458.43 88888.00 2016-12-25 02:20:41.875 360 12608.25 61.88 54458.43 88888.00 2016-12-25 02:20:42.000 360 12608.23 61.85 54458.40 88888.00 2016-12-25 02:20:42.125 360 12608.20 61.88 54458.40 88888.00 2016-12-25 02:20:42.250 360 12608.20 61.85 54458.43 88888.00 2016-12-25 02:20:42.375 360 12608.25 61.88 54458.40 88888.00 2016-12-25 02:20:42.500 360 12608.23 61.88 54458.40 88888.00 2016-12-25 02:20:42.625 360 12608.27 61.85 54458.40 88888.00 2016-12-25 02:20:42.750 360 12608.30 61.85 54458.40 88888.00 2016-12-25 02:20:42.875 360 12608.27 61.90 54458.43 88888.00 2016-12-25 02:20:43.000 360 12608.20 61.92 54458.40 88888.00 2016-12-25 02:20:43.125 360 12608.23 61.90 54458.40 88888.00 2016-12-25 02:20:43.250 360 12608.25 61.90 54458.40 88888.00 2016-12-25 02:20:43.375 360 12608.27 61.88 54458.40 88888.00 2016-12-25 02:20:43.500 360 12608.23 61.90 54458.38 88888.00 2016-12-25 02:20:43.625 360 12608.25 61.85 54458.38 88888.00 2016-12-25 02:20:43.750 360 12608.27 61.90 54458.40 88888.00 2016-12-25 02:20:43.875 360 12608.27 61.90 54458.40 88888.00 2016-12-25 02:20:44.000 360 12608.30 61.95 54458.43 88888.00 2016-12-25 02:20:44.125 360 12608.30 61.98 54458.45 88888.00 2016-12-25 02:20:44.250 360 12608.27 61.95 54458.43 88888.00 2016-12-25 02:20:44.375 360 12608.25 61.92 54458.45 88888.00 2016-12-25 02:20:44.500 360 12608.23 61.92 54458.43 88888.00 2016-12-25 02:20:44.625 360 12608.25 61.92 54458.40 88888.00 2016-12-25 02:20:44.750 360 12608.25 61.95 54458.43 88888.00 2016-12-25 02:20:44.875 360 12608.25 61.92 54458.43 88888.00 2016-12-25 02:20:45.000 360 12608.25 61.90 54458.40 88888.00 2016-12-25 02:20:45.125 360 12608.30 61.92 54458.45 88888.00 2016-12-25 02:20:45.250 360 12608.35 61.98 54458.45 88888.00 2016-12-25 02:20:45.375 360 12608.38 62.00 54458.45 88888.00 2016-12-25 02:20:45.500 360 12608.38 61.95 54458.45 88888.00 2016-12-25 02:20:45.625 360 12608.38 61.92 54458.43 88888.00 2016-12-25 02:20:45.750 360 12608.30 61.92 54458.40 88888.00 2016-12-25 02:20:45.875 360 12608.33 61.98 54458.43 88888.00 2016-12-25 02:20:46.000 360 12608.35 61.95 54458.43 88888.00 2016-12-25 02:20:46.125 360 12608.40 61.98 54458.43 88888.00 2016-12-25 02:20:46.250 360 12608.42 61.95 54458.45 88888.00 2016-12-25 02:20:46.375 360 12608.45 61.95 54458.43 88888.00 2016-12-25 02:20:46.500 360 12608.42 61.95 54458.43 88888.00 2016-12-25 02:20:46.625 360 12608.33 61.98 54458.45 88888.00 2016-12-25 02:20:46.750 360 12608.27 62.00 54458.45 88888.00 2016-12-25 02:20:46.875 360 12608.30 62.02 54458.43 88888.00 2016-12-25 02:20:47.000 360 12608.27 62.00 54458.45 88888.00 2016-12-25 02:20:47.125 360 12608.30 61.98 54458.47 88888.00 2016-12-25 02:20:47.250 360 12608.33 61.98 54458.45 88888.00 2016-12-25 02:20:47.375 360 12608.30 61.98 54458.47 88888.00 2016-12-25 02:20:47.500 360 12608.27 61.98 54458.45 88888.00 2016-12-25 02:20:47.625 360 12608.25 62.00 54458.45 88888.00 2016-12-25 02:20:47.750 360 12608.25 61.95 54458.45 88888.00 2016-12-25 02:20:47.875 360 12608.20 61.98 54458.45 88888.00 2016-12-25 02:20:48.000 360 12608.17 62.00 54458.45 88888.00 2016-12-25 02:20:48.125 360 12608.20 61.98 54458.47 88888.00 2016-12-25 02:20:48.250 360 12608.25 61.98 54458.47 88888.00 2016-12-25 02:20:48.375 360 12608.33 61.98 54458.47 88888.00 2016-12-25 02:20:48.500 360 12608.30 62.00 54458.47 88888.00 2016-12-25 02:20:48.625 360 12608.25 62.02 54458.47 88888.00 2016-12-25 02:20:48.750 360 12608.30 62.02 54458.47 88888.00 2016-12-25 02:20:48.875 360 12608.30 62.00 54458.47 88888.00 2016-12-25 02:20:49.000 360 12608.25 62.02 54458.47 88888.00 2016-12-25 02:20:49.125 360 12608.25 62.08 54458.50 88888.00 2016-12-25 02:20:49.250 360 12608.25 62.05 54458.50 88888.00 2016-12-25 02:20:49.375 360 12608.25 62.05 54458.50 88888.00 2016-12-25 02:20:49.500 360 12608.23 62.02 54458.50 88888.00 2016-12-25 02:20:49.625 360 12608.27 62.02 54458.47 88888.00 2016-12-25 02:20:49.750 360 12608.27 62.05 54458.47 88888.00 2016-12-25 02:20:49.875 360 12608.30 62.00 54458.50 88888.00 2016-12-25 02:20:50.000 360 12608.27 62.05 54458.50 88888.00 2016-12-25 02:20:50.125 360 12608.23 62.05 54458.50 88888.00 2016-12-25 02:20:50.250 360 12608.23 62.05 54458.53 88888.00 2016-12-25 02:20:50.375 360 12608.23 62.08 54458.50 88888.00 2016-12-25 02:20:50.500 360 12608.25 62.05 54458.47 88888.00 2016-12-25 02:20:50.625 360 12608.27 62.02 54458.50 88888.00 2016-12-25 02:20:50.750 360 12608.25 62.05 54458.47 88888.00 2016-12-25 02:20:50.875 360 12608.25 62.05 54458.47 88888.00 2016-12-25 02:20:51.000 360 12608.25 62.05 54458.47 88888.00 2016-12-25 02:20:51.125 360 12608.20 62.05 54458.50 88888.00 2016-12-25 02:20:51.250 360 12608.15 62.10 54458.53 88888.00 2016-12-25 02:20:51.375 360 12608.15 62.08 54458.50 88888.00 2016-12-25 02:20:51.500 360 12608.17 62.05 54458.47 88888.00 2016-12-25 02:20:51.625 360 12608.17 62.05 54458.47 88888.00 2016-12-25 02:20:51.750 360 12608.10 62.05 54458.50 88888.00 2016-12-25 02:20:51.875 360 12608.10 62.05 54458.53 88888.00 2016-12-25 02:20:52.000 360 12608.17 62.05 54458.50 88888.00 2016-12-25 02:20:52.125 360 12608.15 62.05 54458.53 88888.00 2016-12-25 02:20:52.250 360 12608.12 62.08 54458.50 88888.00 2016-12-25 02:20:52.375 360 12608.10 62.05 54458.50 88888.00 2016-12-25 02:20:52.500 360 12608.05 62.08 54458.50 88888.00 2016-12-25 02:20:52.625 360 12608.10 62.08 54458.53 88888.00 2016-12-25 02:20:52.750 360 12608.17 62.08 54458.50 88888.00 2016-12-25 02:20:52.875 360 12608.20 62.08 54458.50 88888.00 2016-12-25 02:20:53.000 360 12608.25 62.10 54458.53 88888.00 2016-12-25 02:20:53.125 360 12608.23 62.10 54458.53 88888.00 2016-12-25 02:20:53.250 360 12608.25 62.08 54458.55 88888.00 2016-12-25 02:20:53.375 360 12608.27 62.08 54458.57 88888.00 2016-12-25 02:20:53.500 360 12608.23 62.08 54458.55 88888.00 2016-12-25 02:20:53.625 360 12608.15 62.08 54458.55 88888.00 2016-12-25 02:20:53.750 360 12608.12 62.05 54458.55 88888.00 2016-12-25 02:20:53.875 360 12608.17 62.05 54458.53 88888.00 2016-12-25 02:20:54.000 360 12608.08 62.05 54458.53 88888.00 2016-12-25 02:20:54.125 360 12608.08 62.08 54458.57 88888.00 2016-12-25 02:20:54.250 360 12608.10 62.05 54458.60 88888.00 2016-12-25 02:20:54.375 360 12608.15 62.10 54458.60 88888.00 2016-12-25 02:20:54.500 360 12608.15 62.08 54458.57 88888.00 2016-12-25 02:20:54.625 360 12608.12 62.02 54458.57 88888.00 2016-12-25 02:20:54.750 360 12608.08 62.05 54458.60 88888.00 2016-12-25 02:20:54.875 360 12608.08 62.05 54458.57 88888.00 2016-12-25 02:20:55.000 360 12608.10 62.05 54458.57 88888.00 2016-12-25 02:20:55.125 360 12608.08 62.05 54458.57 88888.00 2016-12-25 02:20:55.250 360 12608.00 62.02 54458.57 88888.00 2016-12-25 02:20:55.375 360 12607.98 62.05 54458.57 88888.00 2016-12-25 02:20:55.500 360 12607.98 62.02 54458.57 88888.00 2016-12-25 02:20:55.625 360 12607.98 62.02 54458.60 88888.00 2016-12-25 02:20:55.750 360 12607.98 62.02 54458.60 88888.00 2016-12-25 02:20:55.875 360 12607.98 62.00 54458.62 88888.00 2016-12-25 02:20:56.000 360 12608.02 62.02 54458.57 88888.00 2016-12-25 02:20:56.125 360 12608.02 61.98 54458.60 88888.00 2016-12-25 02:20:56.250 360 12607.90 61.95 54458.60 88888.00 2016-12-25 02:20:56.375 360 12607.92 61.98 54458.62 88888.00 2016-12-25 02:20:56.500 360 12607.95 61.98 54458.62 88888.00 2016-12-25 02:20:56.625 360 12607.98 61.98 54458.65 88888.00 2016-12-25 02:20:56.750 360 12607.92 61.98 54458.62 88888.00 2016-12-25 02:20:56.875 360 12607.95 62.00 54458.60 88888.00 2016-12-25 02:20:57.000 360 12607.95 61.95 54458.60 88888.00 2016-12-25 02:20:57.125 360 12607.90 61.98 54458.62 88888.00 2016-12-25 02:20:57.250 360 12607.88 61.92 54458.65 88888.00 2016-12-25 02:20:57.375 360 12607.95 61.95 54458.65 88888.00 2016-12-25 02:20:57.500 360 12607.95 61.98 54458.65 88888.00 2016-12-25 02:20:57.625 360 12607.92 61.95 54458.65 88888.00 2016-12-25 02:20:57.750 360 12607.95 61.90 54458.62 88888.00 2016-12-25 02:20:57.875 360 12607.98 61.88 54458.62 88888.00 2016-12-25 02:20:58.000 360 12607.98 61.92 54458.62 88888.00 2016-12-25 02:20:58.125 360 12607.98 61.95 54458.62 88888.00 2016-12-25 02:20:58.250 360 12607.90 61.88 54458.65 88888.00 2016-12-25 02:20:58.375 360 12607.90 61.92 54458.65 88888.00 2016-12-25 02:20:58.500 360 12607.90 61.95 54458.65 88888.00 2016-12-25 02:20:58.625 360 12607.92 61.90 54458.65 88888.00 2016-12-25 02:20:58.750 360 12607.90 61.88 54458.62 88888.00 2016-12-25 02:20:58.875 360 12607.85 61.85 54458.62 88888.00 2016-12-25 02:20:59.000 360 12607.83 61.90 54458.68 88888.00 2016-12-25 02:20:59.125 360 12607.85 61.90 54458.68 88888.00 2016-12-25 02:20:59.250 360 12607.88 61.88 54458.68 88888.00 2016-12-25 02:20:59.375 360 12607.85 61.83 54458.70 88888.00 2016-12-25 02:20:59.500 360 12607.80 61.85 54458.70 88888.00 2016-12-25 02:20:59.625 360 12607.83 61.83 54458.68 88888.00 2016-12-25 02:20:59.750 360 12607.85 61.80 54458.70 88888.00 2016-12-25 02:20:59.875 360 12607.85 61.77 54458.68 88888.00 2016-12-25 02:21:00.000 360 12607.77 61.75 54458.68 88888.00 2016-12-25 02:21:00.125 360 12607.77 61.77 54458.70 88888.00 2016-12-25 02:21:00.250 360 12607.73 61.77 54458.72 88888.00 2016-12-25 02:21:00.375 360 12607.77 61.77 54458.70 88888.00 2016-12-25 02:21:00.500 360 12607.80 61.77 54458.72 88888.00 2016-12-25 02:21:00.625 360 12607.80 61.73 54458.70 88888.00 2016-12-25 02:21:00.750 360 12607.77 61.67 54458.72 88888.00 2016-12-25 02:21:00.875 360 12607.77 61.70 54458.75 88888.00 2016-12-25 02:21:01.000 360 12607.75 61.70 54458.75 88888.00 2016-12-25 02:21:01.125 360 12607.75 61.70 54458.75 88888.00 2016-12-25 02:21:01.250 360 12607.73 61.70 54458.75 88888.00 2016-12-25 02:21:01.375 360 12607.73 61.70 54458.75 88888.00 2016-12-25 02:21:01.500 360 12607.67 61.70 54458.75 88888.00 2016-12-25 02:21:01.625 360 12607.62 61.70 54458.75 88888.00 2016-12-25 02:21:01.750 360 12607.62 61.67 54458.78 88888.00 2016-12-25 02:21:01.875 360 12607.62 61.70 54458.78 88888.00 2016-12-25 02:21:02.000 360 12607.70 61.67 54458.78 88888.00 2016-12-25 02:21:02.125 360 12607.67 61.67 54458.75 88888.00 2016-12-25 02:21:02.250 360 12607.65 61.62 54458.75 88888.00 2016-12-25 02:21:02.375 360 12607.67 61.62 54458.78 88888.00 2016-12-25 02:21:02.500 360 12607.67 61.62 54458.78 88888.00 2016-12-25 02:21:02.625 360 12607.60 61.62 54458.80 88888.00 2016-12-25 02:21:02.750 360 12607.60 61.58 54458.78 88888.00 2016-12-25 02:21:02.875 360 12607.65 61.60 54458.78 88888.00 2016-12-25 02:21:03.000 360 12607.65 61.60 54458.80 88888.00 2016-12-25 02:21:03.125 360 12607.67 61.58 54458.80 88888.00 2016-12-25 02:21:03.250 360 12607.62 61.55 54458.80 88888.00 2016-12-25 02:21:03.375 360 12607.55 61.55 54458.80 88888.00 2016-12-25 02:21:03.500 360 12607.58 61.58 54458.80 88888.00 2016-12-25 02:21:03.625 360 12607.60 61.58 54458.82 88888.00 2016-12-25 02:21:03.750 360 12607.62 61.55 54458.82 88888.00 2016-12-25 02:21:03.875 360 12607.65 61.52 54458.85 88888.00 2016-12-25 02:21:04.000 360 12607.65 61.52 54458.82 88888.00 2016-12-25 02:21:04.125 360 12607.65 61.50 54458.82 88888.00 2016-12-25 02:21:04.250 360 12607.62 61.48 54458.85 88888.00 2016-12-25 02:21:04.375 360 12607.65 61.48 54458.82 88888.00 2016-12-25 02:21:04.500 360 12607.62 61.45 54458.82 88888.00 2016-12-25 02:21:04.625 360 12607.58 61.45 54458.82 88888.00 2016-12-25 02:21:04.750 360 12607.60 61.48 54458.82 88888.00 2016-12-25 02:21:04.875 360 12607.58 61.48 54458.82 88888.00 2016-12-25 02:21:05.000 360 12607.60 61.45 54458.82 88888.00 2016-12-25 02:21:05.125 360 12607.65 61.40 54458.85 88888.00 2016-12-25 02:21:05.250 360 12607.65 61.38 54458.88 88888.00 2016-12-25 02:21:05.375 360 12607.62 61.40 54458.85 88888.00 2016-12-25 02:21:05.500 360 12607.62 61.42 54458.88 88888.00 2016-12-25 02:21:05.625 360 12607.58 61.42 54458.90 88888.00 2016-12-25 02:21:05.750 360 12607.55 61.35 54458.88 88888.00 2016-12-25 02:21:05.875 360 12607.55 61.35 54458.85 88888.00 2016-12-25 02:21:06.000 360 12607.48 61.40 54458.85 88888.00 2016-12-25 02:21:06.125 360 12607.45 61.42 54458.88 88888.00 2016-12-25 02:21:06.250 360 12607.48 61.40 54458.88 88888.00 2016-12-25 02:21:06.375 360 12607.48 61.35 54458.90 88888.00 2016-12-25 02:21:06.500 360 12607.42 61.33 54458.88 88888.00 2016-12-25 02:21:06.625 360 12607.38 61.30 54458.88 88888.00 2016-12-25 02:21:06.750 360 12607.40 61.35 54458.88 88888.00 2016-12-25 02:21:06.875 360 12607.35 61.35 54458.88 88888.00 2016-12-25 02:21:07.000 360 12607.40 61.33 54458.85 88888.00 2016-12-25 02:21:07.125 360 12607.40 61.33 54458.88 88888.00 2016-12-25 02:21:07.250 360 12607.45 61.33 54458.93 88888.00 2016-12-25 02:21:07.375 360 12607.52 61.33 54458.90 88888.00 2016-12-25 02:21:07.500 360 12607.50 61.33 54458.90 88888.00 2016-12-25 02:21:07.625 360 12607.42 61.30 54458.93 88888.00 2016-12-25 02:21:07.750 360 12607.42 61.27 54458.90 88888.00 2016-12-25 02:21:07.875 360 12607.50 61.27 54458.88 88888.00 2016-12-25 02:21:08.000 360 12607.50 61.25 54458.90 88888.00 2016-12-25 02:21:08.125 360 12607.45 61.25 54458.93 88888.00 2016-12-25 02:21:08.250 360 12607.33 61.27 54458.93 88888.00 2016-12-25 02:21:08.375 360 12607.35 61.27 54458.93 88888.00 2016-12-25 02:21:08.500 360 12607.33 61.25 54458.90 88888.00 2016-12-25 02:21:08.625 360 12607.33 61.30 54458.88 88888.00 2016-12-25 02:21:08.750 360 12607.27 61.27 54458.90 88888.00 2016-12-25 02:21:08.875 360 12607.33 61.25 54458.93 88888.00 2016-12-25 02:21:09.000 360 12607.35 61.23 54458.95 88888.00 2016-12-25 02:21:09.125 360 12607.30 61.23 54458.95 88888.00 2016-12-25 02:21:09.250 360 12607.23 61.23 54458.95 88888.00 2016-12-25 02:21:09.375 360 12607.17 61.20 54458.95 88888.00 2016-12-25 02:21:09.500 360 12607.12 61.20 54458.97 88888.00 2016-12-25 02:21:09.625 360 12607.12 61.20 54458.97 88888.00 2016-12-25 02:21:09.750 360 12607.17 61.17 54458.95 88888.00 2016-12-25 02:21:09.875 360 12607.17 61.17 54458.97 88888.00 2016-12-25 02:21:10.000 360 12607.17 61.17 54458.97 88888.00 2016-12-25 02:21:10.125 360 12607.23 61.20 54458.97 88888.00 2016-12-25 02:21:10.250 360 12607.17 61.15 54458.97 88888.00 2016-12-25 02:21:10.375 360 12607.15 61.12 54458.95 88888.00 2016-12-25 02:21:10.500 360 12607.12 61.12 54459.00 88888.00 2016-12-25 02:21:10.625 360 12607.08 61.10 54459.00 88888.00 2016-12-25 02:21:10.750 360 12607.10 61.10 54459.00 88888.00 2016-12-25 02:21:10.875 360 12607.12 61.12 54459.03 88888.00 2016-12-25 02:21:11.000 360 12607.10 61.12 54459.03 88888.00 2016-12-25 02:21:11.125 360 12607.10 61.10 54459.00 88888.00 2016-12-25 02:21:11.250 360 12607.10 61.08 54459.03 88888.00 2016-12-25 02:21:11.375 360 12607.10 61.10 54459.00 88888.00 2016-12-25 02:21:11.500 360 12607.05 61.08 54459.03 88888.00 2016-12-25 02:21:11.625 360 12607.08 61.05 54459.05 88888.00 2016-12-25 02:21:11.750 360 12607.08 61.05 54459.05 88888.00 2016-12-25 02:21:11.875 360 12607.02 61.05 54459.05 88888.00 2016-12-25 02:21:12.000 360 12607.02 61.08 54459.05 88888.00 2016-12-25 02:21:12.125 360 12607.02 61.08 54459.07 88888.00 2016-12-25 02:21:12.250 360 12606.98 61.02 54459.07 88888.00 2016-12-25 02:21:12.375 360 12606.92 61.00 54459.07 88888.00 2016-12-25 02:21:12.500 360 12606.92 61.00 54459.07 88888.00 2016-12-25 02:21:12.625 360 12606.98 61.00 54459.07 88888.00 2016-12-25 02:21:12.750 360 12606.98 61.00 54459.07 88888.00 2016-12-25 02:21:12.875 360 12606.90 61.00 54459.07 88888.00 2016-12-25 02:21:13.000 360 12606.90 61.00 54459.05 88888.00 2016-12-25 02:21:13.125 360 12606.92 61.00 54459.07 88888.00 2016-12-25 02:21:13.250 360 12606.88 61.00 54459.10 88888.00 2016-12-25 02:21:13.375 360 12606.88 60.95 54459.10 88888.00 2016-12-25 02:21:13.500 360 12606.83 60.92 54459.07 88888.00 2016-12-25 02:21:13.625 360 12606.80 60.92 54459.07 88888.00 2016-12-25 02:21:13.750 360 12606.77 60.92 54459.10 88888.00 2016-12-25 02:21:13.875 360 12606.75 60.92 54459.12 88888.00 2016-12-25 02:21:14.000 360 12606.77 60.92 54459.10 88888.00 2016-12-25 02:21:14.125 360 12606.77 60.95 54459.12 88888.00 2016-12-25 02:21:14.250 360 12606.77 60.90 54459.15 88888.00 2016-12-25 02:21:14.375 360 12606.77 60.88 54459.15 88888.00 2016-12-25 02:21:14.500 360 12606.73 60.90 54459.15 88888.00 2016-12-25 02:21:14.625 360 12606.70 60.92 54459.15 88888.00 2016-12-25 02:21:14.750 360 12606.70 60.88 54459.15 88888.00 2016-12-25 02:21:14.875 360 12606.70 60.88 54459.15 88888.00 2016-12-25 02:21:15.000 360 12606.70 60.85 54459.15 88888.00 2016-12-25 02:21:15.125 360 12606.70 60.88 54459.18 88888.00 2016-12-25 02:21:15.250 360 12606.62 60.85 54459.20 88888.00 2016-12-25 02:21:15.375 360 12606.62 60.88 54459.20 88888.00 2016-12-25 02:21:15.500 360 12606.67 60.90 54459.20 88888.00 2016-12-25 02:21:15.625 360 12606.67 60.85 54459.18 88888.00 2016-12-25 02:21:15.750 360 12606.60 60.85 54459.15 88888.00 2016-12-25 02:21:15.875 360 12606.58 60.85 54459.18 88888.00 2016-12-25 02:21:16.000 360 12606.58 60.88 54459.15 88888.00 2016-12-25 02:21:16.125 360 12606.52 60.85 54459.18 88888.00 2016-12-25 02:21:16.250 360 12606.50 60.83 54459.18 88888.00 2016-12-25 02:21:16.375 360 12606.45 60.83 54459.20 88888.00 2016-12-25 02:21:16.500 360 12606.48 60.80 54459.18 88888.00 2016-12-25 02:21:16.625 360 12606.50 60.83 54459.20 88888.00 2016-12-25 02:21:16.750 360 12606.52 60.80 54459.20 88888.00 2016-12-25 02:21:16.875 360 12606.50 60.83 54459.20 88888.00 2016-12-25 02:21:17.000 360 12606.45 60.83 54459.20 88888.00 2016-12-25 02:21:17.125 360 12606.40 60.80 54459.20 88888.00 2016-12-25 02:21:17.250 360 12606.35 60.77 54459.22 88888.00 2016-12-25 02:21:17.375 360 12606.33 60.80 54459.22 88888.00 2016-12-25 02:21:17.500 360 12606.35 60.75 54459.20 88888.00 2016-12-25 02:21:17.625 360 12606.40 60.75 54459.22 88888.00 2016-12-25 02:21:17.750 360 12606.42 60.77 54459.22 88888.00 2016-12-25 02:21:17.875 360 12606.42 60.77 54459.22 88888.00 2016-12-25 02:21:18.000 360 12606.42 60.77 54459.20 88888.00 2016-12-25 02:21:18.125 360 12606.45 60.73 54459.22 88888.00 2016-12-25 02:21:18.250 360 12606.48 60.73 54459.25 88888.00 2016-12-25 02:21:18.375 360 12606.48 60.73 54459.25 88888.00 2016-12-25 02:21:18.500 360 12606.45 60.75 54459.22 88888.00 2016-12-25 02:21:18.625 360 12606.40 60.73 54459.25 88888.00 2016-12-25 02:21:18.750 360 12606.38 60.73 54459.25 88888.00 2016-12-25 02:21:18.875 360 12606.38 60.70 54459.28 88888.00 2016-12-25 02:21:19.000 360 12606.40 60.73 54459.25 88888.00 2016-12-25 02:21:19.125 360 12606.35 60.70 54459.25 88888.00 2016-12-25 02:21:19.250 360 12606.30 60.70 54459.28 88888.00 2016-12-25 02:21:19.375 360 12606.27 60.70 54459.28 88888.00 2016-12-25 02:21:19.500 360 12606.27 60.70 54459.28 88888.00 2016-12-25 02:21:19.625 360 12606.27 60.67 54459.28 88888.00 2016-12-25 02:21:19.750 360 12606.30 60.67 54459.28 88888.00 2016-12-25 02:21:19.875 360 12606.35 60.65 54459.25 88888.00 2016-12-25 02:21:20.000 360 12606.35 60.65 54459.25 88888.00 2016-12-25 02:21:20.125 360 12606.35 60.67 54459.30 88888.00 2016-12-25 02:21:20.250 360 12606.30 60.70 54459.35 88888.00 2016-12-25 02:21:20.375 360 12606.27 60.70 54459.32 88888.00 2016-12-25 02:21:20.500 360 12606.20 60.70 54459.32 88888.00 2016-12-25 02:21:20.625 360 12606.23 60.70 54459.32 88888.00 2016-12-25 02:21:20.750 360 12606.23 60.67 54459.30 88888.00 2016-12-25 02:21:20.875 360 12606.33 60.62 54459.30 88888.00 2016-12-25 02:21:21.000 360 12606.33 60.65 54459.28 88888.00 2016-12-25 02:21:21.125 360 12606.30 60.65 54459.30 88888.00 2016-12-25 02:21:21.250 360 12606.27 60.65 54459.28 88888.00 2016-12-25 02:21:21.375 360 12606.33 60.65 54459.28 88888.00 2016-12-25 02:21:21.500 360 12606.33 60.62 54459.28 88888.00 2016-12-25 02:21:21.625 360 12606.30 60.60 54459.28 88888.00 2016-12-25 02:21:21.750 360 12606.27 60.58 54459.28 88888.00 2016-12-25 02:21:21.875 360 12606.33 60.58 54459.30 88888.00 2016-12-25 02:21:22.000 360 12606.33 60.60 54459.28 88888.00 2016-12-25 02:21:22.125 360 12606.30 60.60 54459.28 88888.00 2016-12-25 02:21:22.250 360 12606.30 60.58 54459.30 88888.00 2016-12-25 02:21:22.375 360 12606.35 60.60 54459.30 88888.00 2016-12-25 02:21:22.500 360 12606.30 60.60 54459.30 88888.00 2016-12-25 02:21:22.625 360 12606.25 60.58 54459.30 88888.00 2016-12-25 02:21:22.750 360 12606.23 60.58 54459.28 88888.00 2016-12-25 02:21:22.875 360 12606.25 60.58 54459.32 88888.00 2016-12-25 02:21:23.000 360 12606.23 60.60 54459.30 88888.00 2016-12-25 02:21:23.125 360 12606.25 60.60 54459.30 88888.00 2016-12-25 02:21:23.250 360 12606.23 60.58 54459.30 88888.00 2016-12-25 02:21:23.375 360 12606.25 60.62 54459.30 88888.00 2016-12-25 02:21:23.500 360 12606.20 60.55 54459.30 88888.00 2016-12-25 02:21:23.625 360 12606.23 60.58 54459.30 88888.00 2016-12-25 02:21:23.750 360 12606.20 60.52 54459.32 88888.00 2016-12-25 02:21:23.875 360 12606.20 60.55 54459.32 88888.00 2016-12-25 02:21:24.000 360 12606.12 60.52 54459.32 88888.00 2016-12-25 02:21:24.125 360 12606.15 60.55 54459.32 88888.00 2016-12-25 02:21:24.250 360 12606.08 60.55 54459.30 88888.00 2016-12-25 02:21:24.375 360 12606.12 60.55 54459.30 88888.00 2016-12-25 02:21:24.500 360 12606.05 60.55 54459.30 88888.00 2016-12-25 02:21:24.625 360 12606.02 60.55 54459.35 88888.00 2016-12-25 02:21:24.750 360 12606.08 60.55 54459.32 88888.00 2016-12-25 02:21:24.875 360 12606.08 60.52 54459.32 88888.00 2016-12-25 02:21:25.000 360 12606.10 60.52 54459.32 88888.00 2016-12-25 02:21:25.125 360 12606.12 60.50 54459.35 88888.00 2016-12-25 02:21:25.250 360 12606.15 60.52 54459.35 88888.00 2016-12-25 02:21:25.375 360 12606.20 60.52 54459.32 88888.00 2016-12-25 02:21:25.500 360 12606.12 60.52 54459.32 88888.00 2016-12-25 02:21:25.625 360 12606.10 60.50 54459.32 88888.00 2016-12-25 02:21:25.750 360 12606.08 60.48 54459.32 88888.00 2016-12-25 02:21:25.875 360 12606.05 60.48 54459.35 88888.00 2016-12-25 02:21:26.000 360 12606.02 60.48 54459.32 88888.00 2016-12-25 02:21:26.125 360 12606.08 60.48 54459.32 88888.00 2016-12-25 02:21:26.250 360 12606.12 60.48 54459.32 88888.00 2016-12-25 02:21:26.375 360 12606.15 60.52 54459.35 88888.00 2016-12-25 02:21:26.500 360 12606.12 60.52 54459.32 88888.00 2016-12-25 02:21:26.625 360 12606.10 60.50 54459.32 88888.00 2016-12-25 02:21:26.750 360 12606.10 60.50 54459.30 88888.00 2016-12-25 02:21:26.875 360 12606.12 60.52 54459.32 88888.00 2016-12-25 02:21:27.000 360 12606.15 60.48 54459.28 88888.00 2016-12-25 02:21:27.125 360 12606.17 60.48 54459.30 88888.00 2016-12-25 02:21:27.250 360 12606.17 60.48 54459.32 88888.00 2016-12-25 02:21:27.375 360 12606.12 60.45 54459.30 88888.00 2016-12-25 02:21:27.500 360 12606.08 60.48 54459.32 88888.00 2016-12-25 02:21:27.625 360 12606.05 60.48 54459.32 88888.00 2016-12-25 02:21:27.750 360 12606.12 60.45 54459.32 88888.00 2016-12-25 02:21:27.875 360 12606.12 60.48 54459.32 88888.00 2016-12-25 02:21:28.000 360 12606.15 60.45 54459.32 88888.00 2016-12-25 02:21:28.125 360 12606.12 60.45 54459.32 88888.00 2016-12-25 02:21:28.250 360 12606.15 60.42 54459.32 88888.00 2016-12-25 02:21:28.375 360 12606.17 60.48 54459.32 88888.00 2016-12-25 02:21:28.500 360 12606.17 60.48 54459.30 88888.00 2016-12-25 02:21:28.625 360 12606.15 60.52 54459.32 88888.00 2016-12-25 02:21:28.750 360 12606.10 60.45 54459.30 88888.00 2016-12-25 02:21:28.875 360 12606.10 60.42 54459.30 88888.00 2016-12-25 02:21:29.000 360 12606.12 60.45 54459.30 88888.00 2016-12-25 02:21:29.125 360 12606.10 60.48 54459.32 88888.00 2016-12-25 02:21:29.250 360 12606.05 60.42 54459.30 88888.00 2016-12-25 02:21:29.375 360 12606.10 60.40 54459.30 88888.00 2016-12-25 02:21:29.500 360 12606.12 60.42 54459.30 88888.00 2016-12-25 02:21:29.625 360 12606.10 60.45 54459.30 88888.00 2016-12-25 02:21:29.750 360 12606.00 60.45 54459.30 88888.00 2016-12-25 02:21:29.875 360 12606.02 60.42 54459.28 88888.00 2016-12-25 02:21:30.000 360 12606.05 60.45 54459.25 88888.00 2016-12-25 02:21:30.125 360 12606.05 60.45 54459.28 88888.00 2016-12-25 02:21:30.250 360 12606.02 60.45 54459.28 88888.00 2016-12-25 02:21:30.375 360 12606.02 60.45 54459.28 88888.00 2016-12-25 02:21:30.500 360 12606.02 60.42 54459.28 88888.00 2016-12-25 02:21:30.625 360 12606.08 60.45 54459.30 88888.00 2016-12-25 02:21:30.750 360 12606.10 60.45 54459.30 88888.00 2016-12-25 02:21:30.875 360 12606.12 60.48 54459.32 88888.00 2016-12-25 02:21:31.000 360 12606.12 60.48 54459.32 88888.00 2016-12-25 02:21:31.125 360 12606.10 60.48 54459.32 88888.00 2016-12-25 02:21:31.250 360 12606.08 60.42 54459.30 88888.00 2016-12-25 02:21:31.375 360 12606.10 60.45 54459.32 88888.00 2016-12-25 02:21:31.500 360 12606.10 60.45 54459.30 88888.00 2016-12-25 02:21:31.625 360 12606.10 60.48 54459.32 88888.00 2016-12-25 02:21:31.750 360 12606.15 60.48 54459.30 88888.00 2016-12-25 02:21:31.875 360 12606.15 60.50 54459.32 88888.00 2016-12-25 02:21:32.000 360 12606.12 60.48 54459.28 88888.00 2016-12-25 02:21:32.125 360 12606.12 60.48 54459.30 88888.00 2016-12-25 02:21:32.250 360 12606.12 60.45 54459.30 88888.00 2016-12-25 02:21:32.375 360 12606.20 60.48 54459.30 88888.00 2016-12-25 02:21:32.500 360 12606.20 60.50 54459.30 88888.00 2016-12-25 02:21:32.625 360 12606.15 60.50 54459.30 88888.00 2016-12-25 02:21:32.750 360 12606.15 60.50 54459.28 88888.00 2016-12-25 02:21:32.875 360 12606.15 60.50 54459.30 88888.00 2016-12-25 02:21:33.000 360 12606.12 60.52 54459.30 88888.00 2016-12-25 02:21:33.125 360 12606.15 60.52 54459.30 88888.00 2016-12-25 02:21:33.250 360 12606.20 60.52 54459.30 88888.00 2016-12-25 02:21:33.375 360 12606.25 60.52 54459.30 88888.00 2016-12-25 02:21:33.500 360 12606.25 60.55 54459.30 88888.00 2016-12-25 02:21:33.625 360 12606.20 60.58 54459.30 88888.00 2016-12-25 02:21:33.750 360 12606.23 60.55 54459.28 88888.00 2016-12-25 02:21:33.875 360 12606.17 60.55 54459.28 88888.00 2016-12-25 02:21:34.000 360 12606.10 60.60 54459.28 88888.00 2016-12-25 02:21:34.125 360 12606.12 60.60 54459.25 88888.00 2016-12-25 02:21:34.250 360 12606.15 60.60 54459.25 88888.00 2016-12-25 02:21:34.375 360 12606.17 60.62 54459.25 88888.00 2016-12-25 02:21:34.500 360 12606.17 60.60 54459.25 88888.00 2016-12-25 02:21:34.625 360 12606.17 60.62 54459.22 88888.00 2016-12-25 02:21:34.750 360 12606.15 60.62 54459.25 88888.00 2016-12-25 02:21:34.875 360 12606.23 60.62 54459.28 88888.00 2016-12-25 02:21:35.000 360 12606.25 60.65 54459.25 88888.00 2016-12-25 02:21:35.125 360 12606.20 60.67 54459.28 88888.00 2016-12-25 02:21:35.250 360 12606.20 60.65 54459.25 88888.00 2016-12-25 02:21:35.375 360 12606.20 60.67 54459.25 88888.00 2016-12-25 02:21:35.500 360 12606.15 60.70 54459.25 88888.00 2016-12-25 02:21:35.625 360 12606.12 60.70 54459.22 88888.00 2016-12-25 02:21:35.750 360 12606.12 60.73 54459.22 88888.00 2016-12-25 02:21:35.875 360 12606.15 60.73 54459.25 88888.00 2016-12-25 02:21:36.000 360 12606.10 60.73 54459.22 88888.00 2016-12-25 02:21:36.125 360 12606.02 60.73 54459.28 88888.00 2016-12-25 02:21:36.250 360 12606.02 60.73 54459.28 88888.00 2016-12-25 02:21:36.375 360 12606.08 60.75 54459.28 88888.00 2016-12-25 02:21:36.500 360 12606.12 60.77 54459.25 88888.00 2016-12-25 02:21:36.625 360 12606.15 60.83 54459.25 88888.00 2016-12-25 02:21:36.750 360 12606.12 60.80 54459.20 88888.00 2016-12-25 02:21:36.875 360 12606.05 60.83 54459.20 88888.00 2016-12-25 02:21:37.000 360 12606.10 60.83 54459.20 88888.00 2016-12-25 02:21:37.125 360 12606.15 60.83 54459.22 88888.00 2016-12-25 02:21:37.250 360 12606.23 60.83 54459.22 88888.00 2016-12-25 02:21:37.375 360 12606.23 60.83 54459.20 88888.00 2016-12-25 02:21:37.500 360 12606.17 60.83 54459.20 88888.00 2016-12-25 02:21:37.625 360 12606.20 60.88 54459.20 88888.00 2016-12-25 02:21:37.750 360 12606.27 60.90 54459.22 88888.00 2016-12-25 02:21:37.875 360 12606.23 60.90 54459.22 88888.00 2016-12-25 02:21:38.000 360 12606.23 60.90 54459.20 88888.00 2016-12-25 02:21:38.125 360 12606.23 60.90 54459.20 88888.00 2016-12-25 02:21:38.250 360 12606.15 60.90 54459.22 88888.00 2016-12-25 02:21:38.375 360 12606.20 60.95 54459.20 88888.00 2016-12-25 02:21:38.500 360 12606.27 60.98 54459.20 88888.00 2016-12-25 02:21:38.625 360 12606.30 60.98 54459.20 88888.00 2016-12-25 02:21:38.750 360 12606.38 61.02 54459.22 88888.00 2016-12-25 02:21:38.875 360 12606.35 61.00 54459.20 88888.00 2016-12-25 02:21:39.000 360 12606.30 61.00 54459.18 88888.00 2016-12-25 02:21:39.125 360 12606.33 61.05 54459.20 88888.00 2016-12-25 02:21:39.250 360 12606.30 61.08 54459.20 88888.00 2016-12-25 02:21:39.375 360 12606.25 61.10 54459.18 88888.00 2016-12-25 02:21:39.500 360 12606.33 61.08 54459.18 88888.00 2016-12-25 02:21:39.625 360 12606.35 61.10 54459.18 88888.00 2016-12-25 02:21:39.750 360 12606.30 61.12 54459.20 88888.00 2016-12-25 02:21:39.875 360 12606.33 61.17 54459.18 88888.00 2016-12-25 02:21:40.000 360 12606.33 61.15 54459.18 88888.00 2016-12-25 02:21:40.125 360 12606.27 61.15 54459.18 88888.00 2016-12-25 02:21:40.250 360 12606.20 61.17 54459.20 88888.00 2016-12-25 02:21:40.375 360 12606.25 61.17 54459.15 88888.00 2016-12-25 02:21:40.500 360 12606.27 61.17 54459.12 88888.00 2016-12-25 02:21:40.625 360 12606.27 61.23 54459.12 88888.00 2016-12-25 02:21:40.750 360 12606.27 61.30 54459.15 88888.00 2016-12-25 02:21:40.875 360 12606.25 61.30 54459.18 88888.00 2016-12-25 02:21:41.000 360 12606.30 61.30 54459.15 88888.00 2016-12-25 02:21:41.125 360 12606.27 61.30 54459.15 88888.00 2016-12-25 02:21:41.250 360 12606.27 61.33 54459.15 88888.00 2016-12-25 02:21:41.375 360 12606.33 61.35 54459.12 88888.00 2016-12-25 02:21:41.500 360 12606.30 61.35 54459.12 88888.00 2016-12-25 02:21:41.625 360 12606.33 61.35 54459.15 88888.00 2016-12-25 02:21:41.750 360 12606.35 61.40 54459.15 88888.00 2016-12-25 02:21:41.875 360 12606.38 61.42 54459.12 88888.00 2016-12-25 02:21:42.000 360 12606.38 61.40 54459.10 88888.00 2016-12-25 02:21:42.125 360 12606.40 61.42 54459.10 88888.00 2016-12-25 02:21:42.250 360 12606.40 61.45 54459.10 88888.00 2016-12-25 02:21:42.375 360 12606.40 61.45 54459.10 88888.00 2016-12-25 02:21:42.500 360 12606.38 61.50 54459.12 88888.00 2016-12-25 02:21:42.625 360 12606.33 61.50 54459.12 88888.00 2016-12-25 02:21:42.750 360 12606.35 61.50 54459.12 88888.00 2016-12-25 02:21:42.875 360 12606.35 61.52 54459.12 88888.00 2016-12-25 02:21:43.000 360 12606.30 61.55 54459.12 88888.00 2016-12-25 02:21:43.125 360 12606.25 61.55 54459.15 88888.00 2016-12-25 02:21:43.250 360 12606.25 61.55 54459.12 88888.00 2016-12-25 02:21:43.375 360 12606.30 61.58 54459.12 88888.00 2016-12-25 02:21:43.500 360 12606.25 61.60 54459.07 88888.00 2016-12-25 02:21:43.625 360 12606.25 61.62 54459.10 88888.00 2016-12-25 02:21:43.750 360 12606.27 61.62 54459.10 88888.00 2016-12-25 02:21:43.875 360 12606.30 61.62 54459.10 88888.00 2016-12-25 02:21:44.000 360 12606.27 61.62 54459.07 88888.00 2016-12-25 02:21:44.125 360 12606.23 61.65 54459.10 88888.00 2016-12-25 02:21:44.250 360 12606.23 61.67 54459.10 88888.00 2016-12-25 02:21:44.375 360 12606.30 61.70 54459.10 88888.00 2016-12-25 02:21:44.500 360 12606.33 61.70 54459.10 88888.00 2016-12-25 02:21:44.625 360 12606.35 61.67 54459.07 88888.00 2016-12-25 02:21:44.750 360 12606.38 61.73 54459.07 88888.00 2016-12-25 02:21:44.875 360 12606.33 61.75 54459.07 88888.00 2016-12-25 02:21:45.000 360 12606.30 61.75 54459.07 88888.00 2016-12-25 02:21:45.125 360 12606.30 61.75 54459.10 88888.00 2016-12-25 02:21:45.250 360 12606.27 61.80 54459.10 88888.00 2016-12-25 02:21:45.375 360 12606.30 61.77 54459.07 88888.00 2016-12-25 02:21:45.500 360 12606.27 61.77 54459.10 88888.00 2016-12-25 02:21:45.625 360 12606.25 61.80 54459.10 88888.00 2016-12-25 02:21:45.750 360 12606.33 61.83 54459.10 88888.00 2016-12-25 02:21:45.875 360 12606.30 61.83 54459.10 88888.00 2016-12-25 02:21:46.000 360 12606.27 61.80 54459.10 88888.00 2016-12-25 02:21:46.125 360 12606.27 61.85 54459.10 88888.00 2016-12-25 02:21:46.250 360 12606.30 61.85 54459.10 88888.00 2016-12-25 02:21:46.375 360 12606.30 61.88 54459.07 88888.00 2016-12-25 02:21:46.500 360 12606.30 61.90 54459.07 88888.00 2016-12-25 02:21:46.625 360 12606.33 61.90 54459.07 88888.00 2016-12-25 02:21:46.750 360 12606.35 61.90 54459.05 88888.00 2016-12-25 02:21:46.875 360 12606.33 61.92 54459.05 88888.00 2016-12-25 02:21:47.000 360 12606.30 61.92 54459.05 88888.00 2016-12-25 02:21:47.125 360 12606.25 61.95 54459.05 88888.00 2016-12-25 02:21:47.250 360 12606.23 61.95 54459.05 88888.00 2016-12-25 02:21:47.375 360 12606.23 61.95 54459.05 88888.00 2016-12-25 02:21:47.500 360 12606.23 61.92 54459.00 88888.00 2016-12-25 02:21:47.625 360 12606.27 61.92 54459.00 88888.00 2016-12-25 02:21:47.750 360 12606.30 61.92 54459.00 88888.00 2016-12-25 02:21:47.875 360 12606.30 62.00 54459.00 88888.00 2016-12-25 02:21:48.000 360 12606.27 62.00 54459.03 88888.00 2016-12-25 02:21:48.125 360 12606.23 62.00 54459.05 88888.00 2016-12-25 02:21:48.250 360 12606.12 61.98 54459.03 88888.00 2016-12-25 02:21:48.375 360 12606.15 61.98 54459.03 88888.00 2016-12-25 02:21:48.500 360 12606.20 62.00 54459.05 88888.00 2016-12-25 02:21:48.625 360 12606.25 62.05 54459.07 88888.00 2016-12-25 02:21:48.750 360 12606.25 62.02 54459.05 88888.00 2016-12-25 02:21:48.875 360 12606.30 62.02 54459.03 88888.00 2016-12-25 02:21:49.000 360 12606.30 62.05 54459.05 88888.00 2016-12-25 02:21:49.125 360 12606.30 62.08 54459.03 88888.00 2016-12-25 02:21:49.250 360 12606.30 62.08 54459.03 88888.00 2016-12-25 02:21:49.375 360 12606.38 62.10 54459.03 88888.00 2016-12-25 02:21:49.500 360 12606.35 62.08 54459.03 88888.00 2016-12-25 02:21:49.625 360 12606.30 62.10 54459.05 88888.00 2016-12-25 02:21:49.750 360 12606.30 62.12 54459.03 88888.00 2016-12-25 02:21:49.875 360 12606.38 62.12 54459.03 88888.00 2016-12-25 02:21:50.000 360 12606.35 62.10 54459.03 88888.00 2016-12-25 02:21:50.125 360 12606.33 62.08 54459.00 88888.00 2016-12-25 02:21:50.250 360 12606.27 62.10 54459.03 88888.00 2016-12-25 02:21:50.375 360 12606.33 62.12 54458.97 88888.00 2016-12-25 02:21:50.500 360 12606.33 62.12 54458.97 88888.00 2016-12-25 02:21:50.625 360 12606.33 62.12 54458.97 88888.00 2016-12-25 02:21:50.750 360 12606.27 62.10 54458.95 88888.00 2016-12-25 02:21:50.875 360 12606.27 62.10 54458.97 88888.00 2016-12-25 02:21:51.000 360 12606.27 62.12 54459.00 88888.00 2016-12-25 02:21:51.125 360 12606.27 62.15 54459.03 88888.00 2016-12-25 02:21:51.250 360 12606.38 62.17 54459.00 88888.00 2016-12-25 02:21:51.375 360 12606.45 62.20 54458.97 88888.00 2016-12-25 02:21:51.500 360 12606.40 62.15 54458.97 88888.00 2016-12-25 02:21:51.625 360 12606.38 62.15 54458.97 88888.00 2016-12-25 02:21:51.750 360 12606.40 62.15 54458.97 88888.00 2016-12-25 02:21:51.875 360 12606.42 62.15 54459.00 88888.00 2016-12-25 02:21:52.000 360 12606.40 62.15 54459.00 88888.00 2016-12-25 02:21:52.125 360 12606.42 62.17 54459.00 88888.00 2016-12-25 02:21:52.250 360 12606.40 62.15 54459.03 88888.00 2016-12-25 02:21:52.375 360 12606.40 62.20 54459.03 88888.00 2016-12-25 02:21:52.500 360 12606.40 62.23 54459.03 88888.00 2016-12-25 02:21:52.625 360 12606.42 62.23 54459.00 88888.00 2016-12-25 02:21:52.750 360 12606.38 62.23 54459.00 88888.00 2016-12-25 02:21:52.875 360 12606.35 62.25 54459.00 88888.00 2016-12-25 02:21:53.000 360 12606.38 62.25 54458.97 88888.00 2016-12-25 02:21:53.125 360 12606.40 62.23 54458.97 88888.00 2016-12-25 02:21:53.250 360 12606.38 62.23 54458.97 88888.00 2016-12-25 02:21:53.375 360 12606.35 62.23 54458.97 88888.00 2016-12-25 02:21:53.500 360 12606.35 62.25 54458.97 88888.00 2016-12-25 02:21:53.625 360 12606.40 62.25 54459.00 88888.00 2016-12-25 02:21:53.750 360 12606.38 62.20 54459.00 88888.00 2016-12-25 02:21:53.875 360 12606.40 62.23 54459.03 88888.00 2016-12-25 02:21:54.000 360 12606.42 62.23 54459.03 88888.00 2016-12-25 02:21:54.125 360 12606.35 62.23 54459.03 88888.00 2016-12-25 02:21:54.250 360 12606.27 62.23 54459.03 88888.00 2016-12-25 02:21:54.375 360 12606.35 62.25 54459.00 88888.00 2016-12-25 02:21:54.500 360 12606.35 62.25 54459.00 88888.00 2016-12-25 02:21:54.625 360 12606.35 62.25 54459.00 88888.00 2016-12-25 02:21:54.750 360 12606.40 62.30 54459.00 88888.00 2016-12-25 02:21:54.875 360 12606.40 62.27 54458.97 88888.00 2016-12-25 02:21:55.000 360 12606.38 62.27 54458.97 88888.00 2016-12-25 02:21:55.125 360 12606.42 62.25 54458.97 88888.00 2016-12-25 02:21:55.250 360 12606.45 62.23 54458.97 88888.00 2016-12-25 02:21:55.375 360 12606.45 62.27 54458.97 88888.00 2016-12-25 02:21:55.500 360 12606.45 62.30 54459.03 88888.00 2016-12-25 02:21:55.625 360 12606.42 62.27 54459.03 88888.00 2016-12-25 02:21:55.750 360 12606.45 62.27 54458.95 88888.00 2016-12-25 02:21:55.875 360 12606.45 62.27 54458.95 88888.00 2016-12-25 02:21:56.000 360 12606.45 62.27 54458.97 88888.00 2016-12-25 02:21:56.125 360 12606.50 62.30 54459.00 88888.00 2016-12-25 02:21:56.250 360 12606.48 62.30 54459.03 88888.00 2016-12-25 02:21:56.375 360 12606.45 62.30 54459.00 88888.00 2016-12-25 02:21:56.500 360 12606.42 62.27 54459.00 88888.00 2016-12-25 02:21:56.625 360 12606.48 62.27 54459.00 88888.00 2016-12-25 02:21:56.750 360 12606.52 62.30 54458.97 88888.00 2016-12-25 02:21:56.875 360 12606.58 62.25 54458.97 88888.00 2016-12-25 02:21:57.000 360 12606.52 62.27 54458.97 88888.00 2016-12-25 02:21:57.125 360 12606.50 62.30 54459.00 88888.00 2016-12-25 02:21:57.250 360 12606.45 62.30 54459.05 88888.00 2016-12-25 02:21:57.375 360 12606.48 62.30 54459.03 88888.00 2016-12-25 02:21:57.500 360 12606.50 62.30 54459.03 88888.00 2016-12-25 02:21:57.625 360 12606.52 62.33 54459.03 88888.00 2016-12-25 02:21:57.750 360 12606.55 62.33 54459.03 88888.00 2016-12-25 02:21:57.875 360 12606.58 62.35 54459.03 88888.00 2016-12-25 02:21:58.000 360 12606.55 62.35 54459.03 88888.00 2016-12-25 02:21:58.125 360 12606.55 62.33 54459.00 88888.00 2016-12-25 02:21:58.250 360 12606.58 62.33 54459.00 88888.00 2016-12-25 02:21:58.375 360 12606.60 62.33 54458.97 88888.00 2016-12-25 02:21:58.500 360 12606.52 62.33 54458.95 88888.00 2016-12-25 02:21:58.625 360 12606.50 62.38 54458.97 88888.00 2016-12-25 02:21:58.750 360 12606.52 62.38 54458.97 88888.00 2016-12-25 02:21:58.875 360 12606.48 62.35 54458.97 88888.00 2016-12-25 02:21:59.000 360 12606.52 62.33 54459.00 88888.00 2016-12-25 02:21:59.125 360 12606.55 62.35 54459.00 88888.00 2016-12-25 02:21:59.250 360 12606.60 62.35 54459.03 88888.00 2016-12-25 02:21:59.375 360 12606.62 62.38 54459.00 88888.00 2016-12-25 02:21:59.500 360 12606.62 62.35 54459.00 88888.00 2016-12-25 02:21:59.625 360 12606.58 62.35 54458.97 88888.00 2016-12-25 02:21:59.750 360 12606.58 62.38 54459.00 88888.00 2016-12-25 02:21:59.875 360 12606.60 62.38 54459.00 88888.00 2016-12-25 02:22:00.000 360 12606.58 62.40 54459.00 88888.00 2016-12-25 02:22:00.125 360 12606.58 62.45 54459.00 88888.00 2016-12-25 02:22:00.250 360 12606.58 62.40 54459.00 88888.00 2016-12-25 02:22:00.375 360 12606.60 62.40 54459.00 88888.00 2016-12-25 02:22:00.500 360 12606.60 62.42 54458.97 88888.00 2016-12-25 02:22:00.625 360 12606.60 62.45 54459.00 88888.00 2016-12-25 02:22:00.750 360 12606.58 62.45 54458.97 88888.00 2016-12-25 02:22:00.875 360 12606.65 62.40 54458.97 88888.00 2016-12-25 02:22:01.000 360 12606.62 62.40 54458.97 88888.00 2016-12-25 02:22:01.125 360 12606.65 62.42 54459.00 88888.00 2016-12-25 02:22:01.250 360 12606.65 62.40 54458.97 88888.00 2016-12-25 02:22:01.375 360 12606.62 62.40 54458.97 88888.00 2016-12-25 02:22:01.500 360 12606.58 62.45 54459.00 88888.00 2016-12-25 02:22:01.625 360 12606.55 62.45 54459.00 88888.00 2016-12-25 02:22:01.750 360 12606.48 62.45 54459.00 88888.00 2016-12-25 02:22:01.875 360 12606.42 62.45 54459.00 88888.00 2016-12-25 02:22:02.000 360 12606.48 62.45 54458.97 88888.00 2016-12-25 02:22:02.125 360 12606.55 62.45 54458.97 88888.00 2016-12-25 02:22:02.250 360 12606.50 62.45 54458.97 88888.00 2016-12-25 02:22:02.375 360 12606.52 62.48 54458.95 88888.00 2016-12-25 02:22:02.500 360 12606.55 62.45 54459.00 88888.00 2016-12-25 02:22:02.625 360 12606.52 62.48 54458.97 88888.00 2016-12-25 02:22:02.750 360 12606.52 62.48 54459.00 88888.00 2016-12-25 02:22:02.875 360 12606.55 62.48 54459.00 88888.00 2016-12-25 02:22:03.000 360 12606.58 62.50 54458.97 88888.00 2016-12-25 02:22:03.125 360 12606.62 62.48 54459.00 88888.00 2016-12-25 02:22:03.250 360 12606.62 62.48 54459.00 88888.00 2016-12-25 02:22:03.375 360 12606.65 62.50 54458.97 88888.00 2016-12-25 02:22:03.500 360 12606.62 62.48 54458.97 88888.00 2016-12-25 02:22:03.625 360 12606.62 62.50 54458.97 88888.00 2016-12-25 02:22:03.750 360 12606.67 62.52 54459.00 88888.00 2016-12-25 02:22:03.875 360 12606.67 62.52 54459.00 88888.00 2016-12-25 02:22:04.000 360 12606.62 62.48 54458.97 88888.00 2016-12-25 02:22:04.125 360 12606.60 62.52 54459.00 88888.00 2016-12-25 02:22:04.250 360 12606.60 62.52 54459.00 88888.00 2016-12-25 02:22:04.375 360 12606.65 62.55 54459.00 88888.00 2016-12-25 02:22:04.500 360 12606.62 62.55 54459.00 88888.00 2016-12-25 02:22:04.625 360 12606.58 62.58 54459.03 88888.00 2016-12-25 02:22:04.750 360 12606.55 62.55 54459.00 88888.00 2016-12-25 02:22:04.875 360 12606.52 62.55 54458.97 88888.00 2016-12-25 02:22:05.000 360 12606.50 62.55 54459.03 88888.00 2016-12-25 02:22:05.125 360 12606.55 62.58 54459.03 88888.00 2016-12-25 02:22:05.250 360 12606.50 62.60 54459.05 88888.00 2016-12-25 02:22:05.375 360 12606.48 62.60 54459.05 88888.00 2016-12-25 02:22:05.500 360 12606.50 62.60 54459.00 88888.00 2016-12-25 02:22:05.625 360 12606.50 62.60 54459.03 88888.00 2016-12-25 02:22:05.750 360 12606.50 62.60 54459.03 88888.00 2016-12-25 02:22:05.875 360 12606.55 62.60 54459.03 88888.00 2016-12-25 02:22:06.000 360 12606.55 62.60 54459.03 88888.00 2016-12-25 02:22:06.125 360 12606.52 62.60 54459.05 88888.00 2016-12-25 02:22:06.250 360 12606.58 62.62 54459.05 88888.00 2016-12-25 02:22:06.375 360 12606.60 62.62 54459.05 88888.00 2016-12-25 02:22:06.500 360 12606.52 62.62 54459.05 88888.00 2016-12-25 02:22:06.625 360 12606.42 62.60 54459.00 88888.00 2016-12-25 02:22:06.750 360 12606.42 62.65 54459.05 88888.00 2016-12-25 02:22:06.875 360 12606.48 62.65 54459.05 88888.00 2016-12-25 02:22:07.000 360 12606.55 62.67 54459.03 88888.00 2016-12-25 02:22:07.125 360 12606.55 62.65 54459.03 88888.00 2016-12-25 02:22:07.250 360 12606.48 62.62 54459.05 88888.00 2016-12-25 02:22:07.375 360 12606.50 62.62 54459.05 88888.00 2016-12-25 02:22:07.500 360 12606.48 62.65 54459.05 88888.00 2016-12-25 02:22:07.625 360 12606.42 62.65 54459.05 88888.00 2016-12-25 02:22:07.750 360 12606.42 62.65 54459.03 88888.00 2016-12-25 02:22:07.875 360 12606.50 62.67 54459.03 88888.00 2016-12-25 02:22:08.000 360 12606.48 62.67 54459.05 88888.00 2016-12-25 02:22:08.125 360 12606.48 62.67 54459.05 88888.00 2016-12-25 02:22:08.250 360 12606.42 62.70 54459.05 88888.00 2016-12-25 02:22:08.375 360 12606.42 62.70 54459.05 88888.00 2016-12-25 02:22:08.500 360 12606.40 62.70 54459.05 88888.00 2016-12-25 02:22:08.625 360 12606.38 62.73 54459.07 88888.00 2016-12-25 02:22:08.750 360 12606.40 62.75 54459.10 88888.00 2016-12-25 02:22:08.875 360 12606.42 62.75 54459.10 88888.00 2016-12-25 02:22:09.000 360 12606.48 62.75 54459.10 88888.00 2016-12-25 02:22:09.125 360 12606.45 62.73 54459.12 88888.00 2016-12-25 02:22:09.250 360 12606.38 62.70 54459.10 88888.00 2016-12-25 02:22:09.375 360 12606.33 62.75 54459.10 88888.00 2016-12-25 02:22:09.500 360 12606.35 62.75 54459.07 88888.00 2016-12-25 02:22:09.625 360 12606.38 62.75 54459.07 88888.00 2016-12-25 02:22:09.750 360 12606.40 62.75 54459.07 88888.00 2016-12-25 02:22:09.875 360 12606.42 62.75 54459.07 88888.00 2016-12-25 02:22:10.000 360 12606.42 62.75 54459.07 88888.00 2016-12-25 02:22:10.125 360 12606.42 62.75 54459.10 88888.00 2016-12-25 02:22:10.250 360 12606.33 62.75 54459.07 88888.00 2016-12-25 02:22:10.375 360 12606.30 62.77 54459.10 88888.00 2016-12-25 02:22:10.500 360 12606.30 62.80 54459.12 88888.00 2016-12-25 02:22:10.625 360 12606.35 62.77 54459.12 88888.00 2016-12-25 02:22:10.750 360 12606.27 62.73 54459.10 88888.00 2016-12-25 02:22:10.875 360 12606.20 62.75 54459.10 88888.00 2016-12-25 02:22:11.000 360 12606.23 62.75 54459.10 88888.00 2016-12-25 02:22:11.125 360 12606.23 62.75 54459.10 88888.00 2016-12-25 02:22:11.250 360 12606.20 62.75 54459.12 88888.00 2016-12-25 02:22:11.375 360 12606.25 62.77 54459.12 88888.00 2016-12-25 02:22:11.500 360 12606.25 62.77 54459.12 88888.00 2016-12-25 02:22:11.625 360 12606.27 62.75 54459.12 88888.00 2016-12-25 02:22:11.750 360 12606.33 62.77 54459.12 88888.00 2016-12-25 02:22:11.875 360 12606.25 62.80 54459.15 88888.00 2016-12-25 02:22:12.000 360 12606.20 62.77 54459.12 88888.00 2016-12-25 02:22:12.125 360 12606.15 62.75 54459.12 88888.00 2016-12-25 02:22:12.250 360 12606.12 62.77 54459.15 88888.00 2016-12-25 02:22:12.375 360 12606.15 62.80 54459.15 88888.00 2016-12-25 02:22:12.500 360 12606.12 62.80 54459.18 88888.00 2016-12-25 02:22:12.625 360 12606.17 62.83 54459.18 88888.00 2016-12-25 02:22:12.750 360 12606.20 62.85 54459.15 88888.00 2016-12-25 02:22:12.875 360 12606.23 62.85 54459.15 88888.00 2016-12-25 02:22:13.000 360 12606.25 62.83 54459.18 88888.00 2016-12-25 02:22:13.125 360 12606.27 62.85 54459.20 88888.00 2016-12-25 02:22:13.250 360 12606.23 62.83 54459.18 88888.00 2016-12-25 02:22:13.375 360 12606.20 62.80 54459.18 88888.00 2016-12-25 02:22:13.500 360 12606.17 62.83 54459.18 88888.00 2016-12-25 02:22:13.625 360 12606.20 62.88 54459.20 88888.00 2016-12-25 02:22:13.750 360 12606.20 62.85 54459.20 88888.00 2016-12-25 02:22:13.875 360 12606.25 62.85 54459.20 88888.00 2016-12-25 02:22:14.000 360 12606.25 62.85 54459.18 88888.00 2016-12-25 02:22:14.125 360 12606.23 62.85 54459.20 88888.00 2016-12-25 02:22:14.250 360 12606.23 62.83 54459.20 88888.00 2016-12-25 02:22:14.375 360 12606.23 62.83 54459.18 88888.00 2016-12-25 02:22:14.500 360 12606.15 62.85 54459.18 88888.00 2016-12-25 02:22:14.625 360 12606.15 62.85 54459.18 88888.00 2016-12-25 02:22:14.750 360 12606.12 62.83 54459.18 88888.00 2016-12-25 02:22:14.875 360 12606.10 62.85 54459.18 88888.00 2016-12-25 02:22:15.000 360 12606.08 62.85 54459.18 88888.00 2016-12-25 02:22:15.125 360 12606.02 62.83 54459.18 88888.00 2016-12-25 02:22:15.250 360 12605.98 62.85 54459.20 88888.00 2016-12-25 02:22:15.375 360 12606.02 62.83 54459.22 88888.00 2016-12-25 02:22:15.500 360 12605.98 62.83 54459.22 88888.00 2016-12-25 02:22:15.625 360 12605.98 62.80 54459.20 88888.00 2016-12-25 02:22:15.750 360 12606.02 62.83 54459.20 88888.00 2016-12-25 02:22:15.875 360 12606.05 62.83 54459.22 88888.00 2016-12-25 02:22:16.000 360 12606.02 62.85 54459.22 88888.00 2016-12-25 02:22:16.125 360 12605.98 62.85 54459.22 88888.00 2016-12-25 02:22:16.250 360 12605.92 62.85 54459.22 88888.00 2016-12-25 02:22:16.375 360 12605.98 62.88 54459.22 88888.00 2016-12-25 02:22:16.500 360 12605.92 62.90 54459.25 88888.00 2016-12-25 02:22:16.625 360 12605.92 62.90 54459.25 88888.00 2016-12-25 02:22:16.750 360 12605.95 62.85 54459.22 88888.00 2016-12-25 02:22:16.875 360 12605.95 62.88 54459.22 88888.00 2016-12-25 02:22:17.000 360 12605.95 62.85 54459.22 88888.00 2016-12-25 02:22:17.125 360 12605.92 62.85 54459.22 88888.00 2016-12-25 02:22:17.250 360 12605.88 62.85 54459.22 88888.00 2016-12-25 02:22:17.375 360 12605.92 62.85 54459.22 88888.00 2016-12-25 02:22:17.500 360 12605.88 62.88 54459.22 88888.00 2016-12-25 02:22:17.625 360 12605.88 62.90 54459.22 88888.00 2016-12-25 02:22:17.750 360 12605.75 62.92 54459.25 88888.00 2016-12-25 02:22:17.875 360 12605.70 62.90 54459.28 88888.00 2016-12-25 02:22:18.000 360 12605.70 62.85 54459.28 88888.00 2016-12-25 02:22:18.125 360 12605.75 62.88 54459.28 88888.00 2016-12-25 02:22:18.250 360 12605.73 62.88 54459.28 88888.00 2016-12-25 02:22:18.375 360 12605.73 62.88 54459.30 88888.00 2016-12-25 02:22:18.500 360 12605.65 62.90 54459.30 88888.00 2016-12-25 02:22:18.625 360 12605.60 62.88 54459.28 88888.00 2016-12-25 02:22:18.750 360 12605.62 62.92 54459.28 88888.00 2016-12-25 02:22:18.875 360 12605.65 62.90 54459.28 88888.00 2016-12-25 02:22:19.000 360 12605.60 62.88 54459.28 88888.00 2016-12-25 02:22:19.125 360 12605.58 62.90 54459.30 88888.00 2016-12-25 02:22:19.250 360 12605.58 62.90 54459.28 88888.00 2016-12-25 02:22:19.375 360 12605.60 62.90 54459.28 88888.00 2016-12-25 02:22:19.500 360 12605.60 62.92 54459.28 88888.00 2016-12-25 02:22:19.625 360 12605.60 62.92 54459.28 88888.00 2016-12-25 02:22:19.750 360 12605.55 62.92 54459.30 88888.00 2016-12-25 02:22:19.875 360 12605.50 62.92 54459.28 88888.00 2016-12-25 02:22:20.000 360 12605.50 62.95 54459.28 88888.00 2016-12-25 02:22:20.125 360 12605.45 62.92 54459.28 88888.00 2016-12-25 02:22:20.250 360 12605.48 62.92 54459.28 88888.00 2016-12-25 02:22:20.375 360 12605.50 62.95 54459.28 88888.00 2016-12-25 02:22:20.500 360 12605.45 62.95 54459.28 88888.00 2016-12-25 02:22:20.625 360 12605.38 62.92 54459.30 88888.00 2016-12-25 02:22:20.750 360 12605.35 62.95 54459.30 88888.00 2016-12-25 02:22:20.875 360 12605.38 62.95 54459.30 88888.00 2016-12-25 02:22:21.000 360 12605.35 62.95 54459.32 88888.00 2016-12-25 02:22:21.125 360 12605.35 62.92 54459.30 88888.00 2016-12-25 02:22:21.250 360 12605.35 62.92 54459.30 88888.00 2016-12-25 02:22:21.375 360 12605.33 62.95 54459.30 88888.00 2016-12-25 02:22:21.500 360 12605.23 62.95 54459.30 88888.00 2016-12-25 02:22:21.625 360 12605.17 62.92 54459.30 88888.00 2016-12-25 02:22:21.750 360 12605.15 62.95 54459.28 88888.00 2016-12-25 02:22:21.875 360 12605.12 62.95 54459.32 88888.00 2016-12-25 02:22:22.000 360 12605.15 62.95 54459.30 88888.00 2016-12-25 02:22:22.125 360 12605.12 62.95 54459.32 88888.00 2016-12-25 02:22:22.250 360 12605.15 62.95 54459.32 88888.00 2016-12-25 02:22:22.375 360 12605.12 62.95 54459.30 88888.00 2016-12-25 02:22:22.500 360 12605.12 62.98 54459.30 88888.00 2016-12-25 02:22:22.625 360 12605.17 62.95 54459.32 88888.00 2016-12-25 02:22:22.750 360 12605.17 62.95 54459.32 88888.00 2016-12-25 02:22:22.875 360 12605.25 63.00 54459.35 88888.00 2016-12-25 02:22:23.000 360 12605.25 62.98 54459.32 88888.00 2016-12-25 02:22:23.125 360 12605.23 62.98 54459.32 88888.00 2016-12-25 02:22:23.250 360 12605.23 62.98 54459.32 88888.00 2016-12-25 02:22:23.375 360 12605.17 62.98 54459.32 88888.00 2016-12-25 02:22:23.500 360 12605.15 63.00 54459.32 88888.00 2016-12-25 02:22:23.625 360 12605.12 63.00 54459.35 88888.00 2016-12-25 02:22:23.750 360 12605.10 63.02 54459.38 88888.00 2016-12-25 02:22:23.875 360 12605.02 63.02 54459.35 88888.00 2016-12-25 02:22:24.000 360 12605.00 63.02 54459.30 88888.00 2016-12-25 02:22:24.125 360 12605.02 63.02 54459.35 88888.00 2016-12-25 02:22:24.250 360 12605.05 63.05 54459.35 88888.00 2016-12-25 02:22:24.375 360 12605.10 63.10 54459.38 88888.00 2016-12-25 02:22:24.500 360 12605.12 63.10 54459.38 88888.00 2016-12-25 02:22:24.625 360 12605.10 63.10 54459.38 88888.00 2016-12-25 02:22:24.750 360 12605.02 63.10 54459.38 88888.00 2016-12-25 02:22:24.875 360 12605.00 63.12 54459.38 88888.00 2016-12-25 02:22:25.000 360 12605.05 63.12 54459.35 88888.00 2016-12-25 02:22:25.125 360 12605.05 63.12 54459.38 88888.00 2016-12-25 02:22:25.250 360 12605.00 63.10 54459.38 88888.00 2016-12-25 02:22:25.375 360 12605.02 63.10 54459.38 88888.00 2016-12-25 02:22:25.500 360 12605.05 63.10 54459.35 88888.00 2016-12-25 02:22:25.625 360 12605.02 63.10 54459.35 88888.00 2016-12-25 02:22:25.750 360 12604.98 63.15 54459.38 88888.00 2016-12-25 02:22:25.875 360 12604.92 63.12 54459.38 88888.00 2016-12-25 02:22:26.000 360 12604.90 63.10 54459.35 88888.00 2016-12-25 02:22:26.125 360 12604.92 63.12 54459.35 88888.00 2016-12-25 02:22:26.250 360 12604.92 63.12 54459.38 88888.00 2016-12-25 02:22:26.375 360 12604.95 63.12 54459.38 88888.00 2016-12-25 02:22:26.500 360 12604.95 63.15 54459.38 88888.00 2016-12-25 02:22:26.625 360 12604.95 63.17 54459.40 88888.00 2016-12-25 02:22:26.750 360 12604.95 63.20 54459.40 88888.00 2016-12-25 02:22:26.875 360 12604.95 63.17 54459.40 88888.00 2016-12-25 02:22:27.000 360 12605.02 63.15 54459.38 88888.00 2016-12-25 02:22:27.125 360 12604.95 63.17 54459.40 88888.00 2016-12-25 02:22:27.250 360 12604.88 63.20 54459.38 88888.00 2016-12-25 02:22:27.375 360 12604.85 63.17 54459.38 88888.00 2016-12-25 02:22:27.500 360 12604.90 63.17 54459.38 88888.00 2016-12-25 02:22:27.625 360 12604.85 63.17 54459.38 88888.00 2016-12-25 02:22:27.750 360 12604.85 63.20 54459.40 88888.00 2016-12-25 02:22:27.875 360 12604.83 63.23 54459.43 88888.00 2016-12-25 02:22:28.000 360 12604.83 63.23 54459.43 88888.00 2016-12-25 02:22:28.125 360 12604.83 63.17 54459.40 88888.00 2016-12-25 02:22:28.250 360 12604.80 63.15 54459.40 88888.00 2016-12-25 02:22:28.375 360 12604.77 63.17 54459.40 88888.00 2016-12-25 02:22:28.500 360 12604.80 63.20 54459.40 88888.00 2016-12-25 02:22:28.625 360 12604.77 63.20 54459.43 88888.00 2016-12-25 02:22:28.750 360 12604.77 63.20 54459.43 88888.00 2016-12-25 02:22:28.875 360 12604.80 63.20 54459.40 88888.00 2016-12-25 02:22:29.000 360 12604.75 63.23 54459.40 88888.00 2016-12-25 02:22:29.125 360 12604.73 63.23 54459.40 88888.00 2016-12-25 02:22:29.250 360 12604.75 63.23 54459.43 88888.00 2016-12-25 02:22:29.375 360 12604.80 63.20 54459.43 88888.00 2016-12-25 02:22:29.500 360 12604.77 63.23 54459.43 88888.00 2016-12-25 02:22:29.625 360 12604.70 63.23 54459.40 88888.00 2016-12-25 02:22:29.750 360 12604.67 63.23 54459.43 88888.00 2016-12-25 02:22:29.875 360 12604.65 63.25 54459.43 88888.00 2016-12-25 02:22:30.000 360 12604.62 63.25 54459.40 88888.00 2016-12-25 02:22:30.125 360 12604.62 63.25 54459.40 88888.00 2016-12-25 02:22:30.250 360 12604.67 63.23 54459.40 88888.00 2016-12-25 02:22:30.375 360 12604.73 63.25 54459.43 88888.00 2016-12-25 02:22:30.500 360 12604.67 63.25 54459.43 88888.00 2016-12-25 02:22:30.625 360 12604.70 63.27 54459.45 88888.00 2016-12-25 02:22:30.750 360 12604.70 63.30 54459.45 88888.00 2016-12-25 02:22:30.875 360 12604.67 63.27 54459.45 88888.00 2016-12-25 02:22:31.000 360 12604.70 63.27 54459.43 88888.00 2016-12-25 02:22:31.125 360 12604.65 63.27 54459.43 88888.00 2016-12-25 02:22:31.250 360 12604.60 63.30 54459.43 88888.00 2016-12-25 02:22:31.375 360 12604.62 63.30 54459.43 88888.00 2016-12-25 02:22:31.500 360 12604.60 63.30 54459.43 88888.00 2016-12-25 02:22:31.625 360 12604.58 63.27 54459.43 88888.00 2016-12-25 02:22:31.750 360 12604.62 63.27 54459.43 88888.00 2016-12-25 02:22:31.875 360 12604.62 63.27 54459.45 88888.00 2016-12-25 02:22:32.000 360 12604.55 63.23 54459.43 88888.00 2016-12-25 02:22:32.125 360 12604.52 63.23 54459.45 88888.00 2016-12-25 02:22:32.250 360 12604.50 63.27 54459.47 88888.00 2016-12-25 02:22:32.375 360 12604.52 63.27 54459.45 88888.00 2016-12-25 02:22:32.500 360 12604.50 63.27 54459.45 88888.00 2016-12-25 02:22:32.625 360 12604.45 63.25 54459.43 88888.00 2016-12-25 02:22:32.750 360 12604.45 63.27 54459.45 88888.00 2016-12-25 02:22:32.875 360 12604.48 63.27 54459.45 88888.00 2016-12-25 02:22:33.000 360 12604.45 63.27 54459.45 88888.00 2016-12-25 02:22:33.125 360 12604.45 63.30 54459.45 88888.00 2016-12-25 02:22:33.250 360 12604.45 63.25 54459.47 88888.00 2016-12-25 02:22:33.375 360 12604.48 63.25 54459.45 88888.00 2016-12-25 02:22:33.500 360 12604.52 63.25 54459.45 88888.00 2016-12-25 02:22:33.625 360 12604.48 63.27 54459.47 88888.00 2016-12-25 02:22:33.750 360 12604.45 63.25 54459.47 88888.00 2016-12-25 02:22:33.875 360 12604.42 63.25 54459.47 88888.00 2016-12-25 02:22:34.000 360 12604.45 63.25 54459.45 88888.00 2016-12-25 02:22:34.125 360 12604.42 63.23 54459.47 88888.00 2016-12-25 02:22:34.250 360 12604.40 63.23 54459.47 88888.00 2016-12-25 02:22:34.375 360 12604.42 63.23 54459.47 88888.00 2016-12-25 02:22:34.500 360 12604.48 63.23 54459.47 88888.00 2016-12-25 02:22:34.625 360 12604.50 63.25 54459.47 88888.00 2016-12-25 02:22:34.750 360 12604.48 63.27 54459.47 88888.00 2016-12-25 02:22:34.875 360 12604.40 63.25 54459.47 88888.00 2016-12-25 02:22:35.000 360 12604.38 63.25 54459.47 88888.00 2016-12-25 02:22:35.125 360 12604.38 63.25 54459.50 88888.00 2016-12-25 02:22:35.250 360 12604.42 63.23 54459.47 88888.00 2016-12-25 02:22:35.375 360 12604.48 63.23 54459.47 88888.00 2016-12-25 02:22:35.500 360 12604.42 63.23 54459.47 88888.00 2016-12-25 02:22:35.625 360 12604.40 63.20 54459.47 88888.00 2016-12-25 02:22:35.750 360 12604.40 63.20 54459.50 88888.00 2016-12-25 02:22:35.875 360 12604.40 63.20 54459.50 88888.00 2016-12-25 02:22:36.000 360 12604.38 63.20 54459.50 88888.00 2016-12-25 02:22:36.125 360 12604.38 63.23 54459.50 88888.00 2016-12-25 02:22:36.250 360 12604.33 63.20 54459.50 88888.00 2016-12-25 02:22:36.375 360 12604.27 63.23 54459.50 88888.00 2016-12-25 02:22:36.500 360 12604.33 63.20 54459.50 88888.00 2016-12-25 02:22:36.625 360 12604.35 63.23 54459.50 88888.00 2016-12-25 02:22:36.750 360 12604.33 63.23 54459.50 88888.00 2016-12-25 02:22:36.875 360 12604.33 63.20 54459.53 88888.00 2016-12-25 02:22:37.000 360 12604.38 63.17 54459.50 88888.00 2016-12-25 02:22:37.125 360 12604.38 63.17 54459.50 88888.00 2016-12-25 02:22:37.250 360 12604.35 63.17 54459.53 88888.00 2016-12-25 02:22:37.375 360 12604.42 63.20 54459.53 88888.00 2016-12-25 02:22:37.500 360 12604.48 63.17 54459.53 88888.00 2016-12-25 02:22:37.625 360 12604.45 63.15 54459.53 88888.00 2016-12-25 02:22:37.750 360 12604.42 63.15 54459.53 88888.00 2016-12-25 02:22:37.875 360 12604.42 63.15 54459.53 88888.00 2016-12-25 02:22:38.000 360 12604.42 63.15 54459.53 88888.00 2016-12-25 02:22:38.125 360 12604.38 63.12 54459.53 88888.00 2016-12-25 02:22:38.250 360 12604.33 63.12 54459.53 88888.00 2016-12-25 02:22:38.375 360 12604.30 63.12 54459.50 88888.00 2016-12-25 02:22:38.500 360 12604.35 63.12 54459.50 88888.00 2016-12-25 02:22:38.625 360 12604.30 63.12 54459.53 88888.00 2016-12-25 02:22:38.750 360 12604.33 63.10 54459.53 88888.00 2016-12-25 02:22:38.875 360 12604.38 63.08 54459.50 88888.00 2016-12-25 02:22:39.000 360 12604.40 63.10 54459.50 88888.00 2016-12-25 02:22:39.125 360 12604.38 63.10 54459.50 88888.00 2016-12-25 02:22:39.250 360 12604.38 63.05 54459.53 88888.00 2016-12-25 02:22:39.375 360 12604.40 63.05 54459.50 88888.00 2016-12-25 02:22:39.500 360 12604.35 63.05 54459.53 88888.00 2016-12-25 02:22:39.625 360 12604.38 63.08 54459.50 88888.00 2016-12-25 02:22:39.750 360 12604.35 63.08 54459.50 88888.00 2016-12-25 02:22:39.875 360 12604.30 63.08 54459.53 88888.00 2016-12-25 02:22:40.000 360 12604.30 63.05 54459.53 88888.00 2016-12-25 02:22:40.125 360 12604.25 63.02 54459.55 88888.00 2016-12-25 02:22:40.250 360 12604.25 63.02 54459.50 88888.00 2016-12-25 02:22:40.375 360 12604.25 63.08 54459.50 88888.00 2016-12-25 02:22:40.500 360 12604.27 63.05 54459.55 88888.00 2016-12-25 02:22:40.625 360 12604.33 63.05 54459.53 88888.00 2016-12-25 02:22:40.750 360 12604.33 63.00 54459.50 88888.00 2016-12-25 02:22:40.875 360 12604.30 62.95 54459.53 88888.00 2016-12-25 02:22:41.000 360 12604.27 63.00 54459.50 88888.00 2016-12-25 02:22:41.125 360 12604.30 63.00 54459.50 88888.00 2016-12-25 02:22:41.250 360 12604.27 63.02 54459.53 88888.00 2016-12-25 02:22:41.375 360 12604.30 63.00 54459.50 88888.00 2016-12-25 02:22:41.500 360 12604.33 63.00 54459.50 88888.00 2016-12-25 02:22:41.625 360 12604.33 62.98 54459.50 88888.00 2016-12-25 02:22:41.750 360 12604.35 62.95 54459.50 88888.00 2016-12-25 02:22:41.875 360 12604.35 62.98 54459.50 88888.00 2016-12-25 02:22:42.000 360 12604.33 62.98 54459.50 88888.00 2016-12-25 02:22:42.125 360 12604.30 62.98 54459.50 88888.00 2016-12-25 02:22:42.250 360 12604.25 62.92 54459.53 88888.00 2016-12-25 02:22:42.375 360 12604.27 62.95 54459.47 88888.00 2016-12-25 02:22:42.500 360 12604.35 62.95 54459.47 88888.00 2016-12-25 02:22:42.625 360 12604.38 62.95 54459.47 88888.00 2016-12-25 02:22:42.750 360 12604.35 62.95 54459.47 88888.00 2016-12-25 02:22:42.875 360 12604.25 62.95 54459.50 88888.00 2016-12-25 02:22:43.000 360 12604.27 62.95 54459.53 88888.00 2016-12-25 02:22:43.125 360 12604.33 62.98 54459.53 88888.00 2016-12-25 02:22:43.250 360 12604.35 62.98 54459.50 88888.00 2016-12-25 02:22:43.375 360 12604.35 62.95 54459.47 88888.00 2016-12-25 02:22:43.500 360 12604.30 62.98 54459.47 88888.00 2016-12-25 02:22:43.625 360 12604.30 62.98 54459.47 88888.00 2016-12-25 02:22:43.750 360 12604.30 62.95 54459.47 88888.00 2016-12-25 02:22:43.875 360 12604.38 62.92 54459.50 88888.00 2016-12-25 02:22:44.000 360 12604.40 62.95 54459.47 88888.00 2016-12-25 02:22:44.125 360 12604.38 62.95 54459.50 88888.00 2016-12-25 02:22:44.250 360 12604.38 62.92 54459.50 88888.00 2016-12-25 02:22:44.375 360 12604.40 62.95 54459.53 88888.00 2016-12-25 02:22:44.500 360 12604.40 62.95 54459.47 88888.00 2016-12-25 02:22:44.625 360 12604.35 62.95 54459.47 88888.00 2016-12-25 02:22:44.750 360 12604.30 62.92 54459.50 88888.00 2016-12-25 02:22:44.875 360 12604.33 62.98 54459.47 88888.00 2016-12-25 02:22:45.000 360 12604.35 63.00 54459.47 88888.00 2016-12-25 02:22:45.125 360 12604.30 63.00 54459.47 88888.00 2016-12-25 02:22:45.250 360 12604.33 62.98 54459.47 88888.00 2016-12-25 02:22:45.375 360 12604.35 62.98 54459.47 88888.00 2016-12-25 02:22:45.500 360 12604.38 62.95 54459.47 88888.00 2016-12-25 02:22:45.625 360 12604.42 62.95 54459.43 88888.00 2016-12-25 02:22:45.750 360 12604.40 62.98 54459.47 88888.00 2016-12-25 02:22:45.875 360 12604.38 62.95 54459.47 88888.00 2016-12-25 02:22:46.000 360 12604.38 62.95 54459.47 88888.00 2016-12-25 02:22:46.125 360 12604.35 62.98 54459.47 88888.00 2016-12-25 02:22:46.250 360 12604.38 62.95 54459.47 88888.00 2016-12-25 02:22:46.375 360 12604.40 63.00 54459.45 88888.00 2016-12-25 02:22:46.500 360 12604.42 63.00 54459.45 88888.00 2016-12-25 02:22:46.625 360 12604.45 63.00 54459.45 88888.00 2016-12-25 02:22:46.750 360 12604.50 62.98 54459.47 88888.00 2016-12-25 02:22:46.875 360 12604.50 62.98 54459.47 88888.00 2016-12-25 02:22:47.000 360 12604.50 62.95 54459.47 88888.00 2016-12-25 02:22:47.125 360 12604.45 62.98 54459.47 88888.00 2016-12-25 02:22:47.250 360 12604.42 63.00 54459.50 88888.00 2016-12-25 02:22:47.375 360 12604.45 63.00 54459.47 88888.00 2016-12-25 02:22:47.500 360 12604.45 62.98 54459.45 88888.00 2016-12-25 02:22:47.625 360 12604.48 63.02 54459.45 88888.00 2016-12-25 02:22:47.750 360 12604.42 63.02 54459.45 88888.00 2016-12-25 02:22:47.875 360 12604.40 63.00 54459.43 88888.00 2016-12-25 02:22:48.000 360 12604.42 62.98 54459.43 88888.00 2016-12-25 02:22:48.125 360 12604.38 62.98 54459.45 88888.00 2016-12-25 02:22:48.250 360 12604.38 62.98 54459.45 88888.00 2016-12-25 02:22:48.375 360 12604.42 62.98 54459.45 88888.00 2016-12-25 02:22:48.500 360 12604.48 63.00 54459.43 88888.00 2016-12-25 02:22:48.625 360 12604.52 63.00 54459.47 88888.00 2016-12-25 02:22:48.750 360 12604.52 62.98 54459.45 88888.00 2016-12-25 02:22:48.875 360 12604.55 62.95 54459.45 88888.00 2016-12-25 02:22:49.000 360 12604.55 63.00 54459.45 88888.00 2016-12-25 02:22:49.125 360 12604.60 63.02 54459.45 88888.00 2016-12-25 02:22:49.250 360 12604.58 62.95 54459.43 88888.00 2016-12-25 02:22:49.375 360 12604.58 62.95 54459.43 88888.00 2016-12-25 02:22:49.500 360 12604.58 62.98 54459.45 88888.00 2016-12-25 02:22:49.625 360 12604.52 62.98 54459.40 88888.00 2016-12-25 02:22:49.750 360 12604.42 63.00 54459.40 88888.00 2016-12-25 02:22:49.875 360 12604.45 63.00 54459.43 88888.00 2016-12-25 02:22:50.000 360 12604.50 63.00 54459.38 88888.00 2016-12-25 02:22:50.125 360 12604.50 63.02 54459.38 88888.00 2016-12-25 02:22:50.250 360 12604.50 63.02 54459.43 88888.00 2016-12-25 02:22:50.375 360 12604.52 63.05 54459.45 88888.00 2016-12-25 02:22:50.500 360 12604.58 63.05 54459.43 88888.00 2016-12-25 02:22:50.625 360 12604.60 63.05 54459.40 88888.00 2016-12-25 02:22:50.750 360 12604.58 63.02 54459.43 88888.00 2016-12-25 02:22:50.875 360 12604.55 63.02 54459.43 88888.00 2016-12-25 02:22:51.000 360 12604.50 63.02 54459.40 88888.00 2016-12-25 02:22:51.125 360 12604.48 63.02 54459.40 88888.00 2016-12-25 02:22:51.250 360 12604.45 63.02 54459.43 88888.00 2016-12-25 02:22:51.375 360 12604.50 63.02 54459.40 88888.00 2016-12-25 02:22:51.500 360 12604.48 63.05 54459.40 88888.00 2016-12-25 02:22:51.625 360 12604.45 63.02 54459.40 88888.00 2016-12-25 02:22:51.750 360 12604.52 63.05 54459.38 88888.00 2016-12-25 02:22:51.875 360 12604.50 63.05 54459.40 88888.00 2016-12-25 02:22:52.000 360 12604.40 63.02 54459.40 88888.00 2016-12-25 02:22:52.125 360 12604.40 63.05 54459.43 88888.00 2016-12-25 02:22:52.250 360 12604.45 63.08 54459.45 88888.00 2016-12-25 02:22:52.375 360 12604.50 63.05 54459.43 88888.00 2016-12-25 02:22:52.500 360 12604.50 63.05 54459.40 88888.00 2016-12-25 02:22:52.625 360 12604.45 63.02 54459.40 88888.00 2016-12-25 02:22:52.750 360 12604.45 63.02 54459.38 88888.00 2016-12-25 02:22:52.875 360 12604.50 63.05 54459.40 88888.00 2016-12-25 02:22:53.000 360 12604.48 63.05 54459.40 88888.00 2016-12-25 02:22:53.125 360 12604.48 63.00 54459.43 88888.00 2016-12-25 02:22:53.250 360 12604.50 63.02 54459.43 88888.00 2016-12-25 02:22:53.375 360 12604.50 63.08 54459.43 88888.00 2016-12-25 02:22:53.500 360 12604.50 63.08 54459.43 88888.00 2016-12-25 02:22:53.625 360 12604.48 63.05 54459.43 88888.00 2016-12-25 02:22:53.750 360 12604.45 63.05 54459.43 88888.00 2016-12-25 02:22:53.875 360 12604.48 63.05 54459.40 88888.00 2016-12-25 02:22:54.000 360 12604.50 63.05 54459.40 88888.00 2016-12-25 02:22:54.125 360 12604.50 63.02 54459.43 88888.00 2016-12-25 02:22:54.250 360 12604.45 63.02 54459.43 88888.00 2016-12-25 02:22:54.375 360 12604.42 63.02 54459.45 88888.00 2016-12-25 02:22:54.500 360 12604.42 63.02 54459.45 88888.00 2016-12-25 02:22:54.625 360 12604.45 63.05 54459.43 88888.00 2016-12-25 02:22:54.750 360 12604.45 63.05 54459.43 88888.00 2016-12-25 02:22:54.875 360 12604.45 63.02 54459.40 88888.00 2016-12-25 02:22:55.000 360 12604.52 63.00 54459.40 88888.00 2016-12-25 02:22:55.125 360 12604.55 63.02 54459.43 88888.00 2016-12-25 02:22:55.250 360 12604.48 63.02 54459.45 88888.00 2016-12-25 02:22:55.375 360 12604.45 63.02 54459.43 88888.00 2016-12-25 02:22:55.500 360 12604.48 63.02 54459.40 88888.00 2016-12-25 02:22:55.625 360 12604.52 63.05 54459.40 88888.00 2016-12-25 02:22:55.750 360 12604.45 63.02 54459.43 88888.00 2016-12-25 02:22:55.875 360 12604.48 63.00 54459.45 88888.00 2016-12-25 02:22:56.000 360 12604.42 63.02 54459.45 88888.00 2016-12-25 02:22:56.125 360 12604.40 63.02 54459.43 88888.00 2016-12-25 02:22:56.250 360 12604.35 63.00 54459.43 88888.00 2016-12-25 02:22:56.375 360 12604.38 63.02 54459.43 88888.00 2016-12-25 02:22:56.500 360 12604.38 63.02 54459.45 88888.00 2016-12-25 02:22:56.625 360 12604.38 63.02 54459.47 88888.00 2016-12-25 02:22:56.750 360 12604.35 63.02 54459.45 88888.00 2016-12-25 02:22:56.875 360 12604.40 63.02 54459.47 88888.00 2016-12-25 02:22:57.000 360 12604.40 62.98 54459.45 88888.00 2016-12-25 02:22:57.125 360 12604.40 62.95 54459.45 88888.00 2016-12-25 02:22:57.250 360 12604.45 63.00 54459.47 88888.00 2016-12-25 02:22:57.375 360 12604.40 63.00 54459.45 88888.00 2016-12-25 02:22:57.500 360 12604.42 62.98 54459.43 88888.00 2016-12-25 02:22:57.625 360 12604.45 62.98 54459.43 88888.00 2016-12-25 02:22:57.750 360 12604.38 62.95 54459.43 88888.00 2016-12-25 02:22:57.875 360 12604.38 62.98 54459.47 88888.00 2016-12-25 02:22:58.000 360 12604.40 62.98 54459.47 88888.00 2016-12-25 02:22:58.125 360 12604.38 62.98 54459.45 88888.00 2016-12-25 02:22:58.250 360 12604.38 62.95 54459.43 88888.00 2016-12-25 02:22:58.375 360 12604.42 62.98 54459.43 88888.00 2016-12-25 02:22:58.500 360 12604.48 63.00 54459.43 88888.00 2016-12-25 02:22:58.625 360 12604.38 62.95 54459.43 88888.00 2016-12-25 02:22:58.750 360 12604.33 62.95 54459.43 88888.00 2016-12-25 02:22:58.875 360 12604.42 62.98 54459.47 88888.00 2016-12-25 02:22:59.000 360 12604.40 62.95 54459.47 88888.00 2016-12-25 02:22:59.125 360 12604.40 62.98 54459.50 88888.00 2016-12-25 02:22:59.250 360 12604.38 62.98 54459.47 88888.00 2016-12-25 02:22:59.375 360 12604.40 62.98 54459.45 88888.00 2016-12-25 02:22:59.500 360 12604.35 62.95 54459.43 88888.00 2016-12-25 02:22:59.625 360 12604.35 62.95 54459.43 88888.00 2016-12-25 02:22:59.750 360 12604.33 62.98 54459.45 88888.00 2016-12-25 02:22:59.875 360 12604.35 62.95 54459.45 88888.00 2016-12-25 02:23:00.000 360 12604.38 62.95 54459.47 88888.00 2016-12-25 02:23:00.125 360 12604.38 62.92 54459.47 88888.00 2016-12-25 02:23:00.250 360 12604.35 62.90 54459.45 88888.00 2016-12-25 02:23:00.375 360 12604.35 62.95 54459.45 88888.00 2016-12-25 02:23:00.500 360 12604.40 62.92 54459.47 88888.00 2016-12-25 02:23:00.625 360 12604.38 62.92 54459.50 88888.00 2016-12-25 02:23:00.750 360 12604.35 62.92 54459.47 88888.00 2016-12-25 02:23:00.875 360 12604.38 62.95 54459.47 88888.00 2016-12-25 02:23:01.000 360 12604.42 62.92 54459.45 88888.00 2016-12-25 02:23:01.125 360 12604.38 62.92 54459.47 88888.00 2016-12-25 02:23:01.250 360 12604.27 62.92 54459.50 88888.00 2016-12-25 02:23:01.375 360 12604.25 62.92 54459.47 88888.00 2016-12-25 02:23:01.500 360 12604.27 62.92 54459.50 88888.00 2016-12-25 02:23:01.625 360 12604.33 62.88 54459.47 88888.00 2016-12-25 02:23:01.750 360 12604.33 62.92 54459.47 88888.00 2016-12-25 02:23:01.875 360 12604.33 62.95 54459.47 88888.00 2016-12-25 02:23:02.000 360 12604.27 62.95 54459.47 88888.00 2016-12-25 02:23:02.125 360 12604.27 62.92 54459.47 88888.00 2016-12-25 02:23:02.250 360 12604.25 62.90 54459.47 88888.00 2016-12-25 02:23:02.375 360 12604.25 62.95 54459.47 88888.00 2016-12-25 02:23:02.500 360 12604.30 62.92 54459.45 88888.00 2016-12-25 02:23:02.625 360 12604.30 62.88 54459.45 88888.00 2016-12-25 02:23:02.750 360 12604.30 62.90 54459.45 88888.00 2016-12-25 02:23:02.875 360 12604.25 62.92 54459.50 88888.00 2016-12-25 02:23:03.000 360 12604.23 62.92 54459.47 88888.00 2016-12-25 02:23:03.125 360 12604.17 62.92 54459.50 88888.00 2016-12-25 02:23:03.250 360 12604.17 62.90 54459.47 88888.00 2016-12-25 02:23:03.375 360 12604.20 62.92 54459.45 88888.00 2016-12-25 02:23:03.500 360 12604.23 62.92 54459.45 88888.00 2016-12-25 02:23:03.625 360 12604.17 62.90 54459.47 88888.00 2016-12-25 02:23:03.750 360 12604.15 62.95 54459.50 88888.00 2016-12-25 02:23:03.875 360 12604.12 62.92 54459.47 88888.00 2016-12-25 02:23:04.000 360 12604.12 62.90 54459.45 88888.00 2016-12-25 02:23:04.125 360 12604.10 62.92 54459.45 88888.00 2016-12-25 02:23:04.250 360 12604.10 62.92 54459.47 88888.00 2016-12-25 02:23:04.375 360 12604.17 62.95 54459.47 88888.00 2016-12-25 02:23:04.500 360 12604.20 62.95 54459.50 88888.00 2016-12-25 02:23:04.625 360 12604.15 62.95 54459.45 88888.00 2016-12-25 02:23:04.750 360 12604.12 62.95 54459.45 88888.00 2016-12-25 02:23:04.875 360 12604.17 62.98 54459.47 88888.00 2016-12-25 02:23:05.000 360 12604.17 62.98 54459.47 88888.00 2016-12-25 02:23:05.125 360 12604.12 62.95 54459.47 88888.00 2016-12-25 02:23:05.250 360 12604.05 62.92 54459.47 88888.00 2016-12-25 02:23:05.375 360 12604.02 62.95 54459.47 88888.00 2016-12-25 02:23:05.500 360 12604.02 62.98 54459.47 88888.00 2016-12-25 02:23:05.625 360 12604.05 63.00 54459.45 88888.00 2016-12-25 02:23:05.750 360 12604.10 63.02 54459.47 88888.00 2016-12-25 02:23:05.875 360 12604.08 63.00 54459.50 88888.00 2016-12-25 02:23:06.000 360 12604.02 63.00 54459.50 88888.00 2016-12-25 02:23:06.125 360 12604.00 63.00 54459.47 88888.00 2016-12-25 02:23:06.250 360 12604.00 63.02 54459.50 88888.00 2016-12-25 02:23:06.375 360 12604.02 63.00 54459.47 88888.00 2016-12-25 02:23:06.500 360 12604.02 63.00 54459.53 88888.00 2016-12-25 02:23:06.625 360 12604.05 63.05 54459.53 88888.00 2016-12-25 02:23:06.750 360 12604.08 63.05 54459.50 88888.00 2016-12-25 02:23:06.875 360 12603.98 63.02 54459.45 88888.00 2016-12-25 02:23:07.000 360 12603.95 63.02 54459.43 88888.00 2016-12-25 02:23:07.125 360 12604.00 63.10 54459.45 88888.00 2016-12-25 02:23:07.250 360 12603.98 63.08 54459.47 88888.00 2016-12-25 02:23:07.375 360 12604.00 63.08 54459.45 88888.00 2016-12-25 02:23:07.500 360 12603.95 63.08 54459.45 88888.00 2016-12-25 02:23:07.625 360 12603.92 63.12 54459.47 88888.00 2016-12-25 02:23:07.750 360 12603.88 63.12 54459.47 88888.00 2016-12-25 02:23:07.875 360 12603.92 63.12 54459.47 88888.00 2016-12-25 02:23:08.000 360 12603.98 63.12 54459.45 88888.00 2016-12-25 02:23:08.125 360 12603.95 63.12 54459.47 88888.00 2016-12-25 02:23:08.250 360 12603.95 63.12 54459.45 88888.00 2016-12-25 02:23:08.375 360 12603.98 63.15 54459.47 88888.00 2016-12-25 02:23:08.500 360 12603.95 63.15 54459.45 88888.00 2016-12-25 02:23:08.625 360 12603.98 63.17 54459.47 88888.00 2016-12-25 02:23:08.750 360 12604.02 63.17 54459.45 88888.00 2016-12-25 02:23:08.875 360 12603.98 63.20 54459.45 88888.00 2016-12-25 02:23:09.000 360 12603.98 63.20 54459.45 88888.00 2016-12-25 02:23:09.125 360 12603.95 63.20 54459.43 88888.00 2016-12-25 02:23:09.250 360 12603.92 63.17 54459.43 88888.00 2016-12-25 02:23:09.375 360 12603.90 63.20 54459.43 88888.00 2016-12-25 02:23:09.500 360 12603.92 63.20 54459.43 88888.00 2016-12-25 02:23:09.625 360 12603.88 63.23 54459.45 88888.00 2016-12-25 02:23:09.750 360 12603.85 63.25 54459.45 88888.00 2016-12-25 02:23:09.875 360 12603.90 63.23 54459.43 88888.00 2016-12-25 02:23:10.000 360 12603.90 63.23 54459.43 88888.00 2016-12-25 02:23:10.125 360 12603.90 63.25 54459.45 88888.00 2016-12-25 02:23:10.250 360 12603.80 63.27 54459.45 88888.00 2016-12-25 02:23:10.375 360 12603.77 63.27 54459.45 88888.00 2016-12-25 02:23:10.500 360 12603.83 63.30 54459.45 88888.00 2016-12-25 02:23:10.625 360 12603.88 63.33 54459.45 88888.00 2016-12-25 02:23:10.750 360 12603.85 63.35 54459.43 88888.00 2016-12-25 02:23:10.875 360 12603.80 63.35 54459.45 88888.00 2016-12-25 02:23:11.000 360 12603.77 63.38 54459.43 88888.00 2016-12-25 02:23:11.125 360 12603.83 63.35 54459.43 88888.00 2016-12-25 02:23:11.250 360 12603.83 63.38 54459.43 88888.00 2016-12-25 02:23:11.375 360 12603.83 63.40 54459.45 88888.00 2016-12-25 02:23:11.500 360 12603.83 63.42 54459.43 88888.00 2016-12-25 02:23:11.625 360 12603.80 63.42 54459.43 88888.00 2016-12-25 02:23:11.750 360 12603.85 63.42 54459.43 88888.00 2016-12-25 02:23:11.875 360 12603.83 63.42 54459.43 88888.00 2016-12-25 02:23:12.000 360 12603.80 63.40 54459.43 88888.00 2016-12-25 02:23:12.125 360 12603.80 63.42 54459.45 88888.00 2016-12-25 02:23:12.250 360 12603.80 63.45 54459.45 88888.00 2016-12-25 02:23:12.375 360 12603.85 63.50 54459.45 88888.00 2016-12-25 02:23:12.500 360 12603.83 63.52 54459.47 88888.00 2016-12-25 02:23:12.625 360 12603.75 63.52 54459.47 88888.00 2016-12-25 02:23:12.750 360 12603.75 63.52 54459.47 88888.00 2016-12-25 02:23:12.875 360 12603.83 63.52 54459.45 88888.00 2016-12-25 02:23:13.000 360 12603.88 63.52 54459.45 88888.00 2016-12-25 02:23:13.125 360 12603.90 63.52 54459.43 88888.00 2016-12-25 02:23:13.250 360 12603.85 63.55 54459.45 88888.00 2016-12-25 02:23:13.375 360 12603.83 63.52 54459.45 88888.00 2016-12-25 02:23:13.500 360 12603.75 63.52 54459.45 88888.00 2016-12-25 02:23:13.625 360 12603.67 63.55 54459.45 88888.00 2016-12-25 02:23:13.750 360 12603.67 63.58 54459.45 88888.00 2016-12-25 02:23:13.875 360 12603.70 63.62 54459.45 88888.00 2016-12-25 02:23:14.000 360 12603.70 63.62 54459.47 88888.00 2016-12-25 02:23:14.125 360 12603.67 63.62 54459.47 88888.00 2016-12-25 02:23:14.250 360 12603.75 63.62 54459.45 88888.00 2016-12-25 02:23:14.375 360 12603.77 63.62 54459.45 88888.00 2016-12-25 02:23:14.500 360 12603.80 63.65 54459.47 88888.00 2016-12-25 02:23:14.625 360 12603.75 63.65 54459.47 88888.00 2016-12-25 02:23:14.750 360 12603.67 63.65 54459.50 88888.00 2016-12-25 02:23:14.875 360 12603.65 63.62 54459.45 88888.00 2016-12-25 02:23:15.000 360 12603.67 63.62 54459.45 88888.00 2016-12-25 02:23:15.125 360 12603.65 63.65 54459.45 88888.00 2016-12-25 02:23:15.250 360 12603.65 63.65 54459.47 88888.00 2016-12-25 02:23:15.375 360 12603.70 63.65 54459.47 88888.00 2016-12-25 02:23:15.500 360 12603.73 63.70 54459.47 88888.00 2016-12-25 02:23:15.625 360 12603.75 63.70 54459.47 88888.00 2016-12-25 02:23:15.750 360 12603.73 63.67 54459.47 88888.00 2016-12-25 02:23:15.875 360 12603.70 63.67 54459.47 88888.00 2016-12-25 02:23:16.000 360 12603.73 63.70 54459.50 88888.00 2016-12-25 02:23:16.125 360 12603.65 63.75 54459.47 88888.00 2016-12-25 02:23:16.250 360 12603.62 63.70 54459.47 88888.00 2016-12-25 02:23:16.375 360 12603.70 63.70 54459.47 88888.00 2016-12-25 02:23:16.500 360 12603.62 63.73 54459.50 88888.00 2016-12-25 02:23:16.625 360 12603.58 63.77 54459.53 88888.00 2016-12-25 02:23:16.750 360 12603.65 63.75 54459.53 88888.00 2016-12-25 02:23:16.875 360 12603.65 63.75 54459.50 88888.00 2016-12-25 02:23:17.000 360 12603.62 63.77 54459.50 88888.00 2016-12-25 02:23:17.125 360 12603.65 63.77 54459.53 88888.00 2016-12-25 02:23:17.250 360 12603.62 63.77 54459.55 88888.00 2016-12-25 02:23:17.375 360 12603.65 63.73 54459.53 88888.00 2016-12-25 02:23:17.500 360 12603.65 63.75 54459.53 88888.00 2016-12-25 02:23:17.625 360 12603.62 63.75 54459.55 88888.00 2016-12-25 02:23:17.750 360 12603.65 63.77 54459.55 88888.00 2016-12-25 02:23:17.875 360 12603.62 63.75 54459.55 88888.00 2016-12-25 02:23:18.000 360 12603.60 63.75 54459.55 88888.00 2016-12-25 02:23:18.125 360 12603.62 63.77 54459.55 88888.00 2016-12-25 02:23:18.250 360 12603.65 63.75 54459.53 88888.00 2016-12-25 02:23:18.375 360 12603.65 63.75 54459.55 88888.00 2016-12-25 02:23:18.500 360 12603.62 63.75 54459.55 88888.00 2016-12-25 02:23:18.625 360 12603.60 63.75 54459.55 88888.00 2016-12-25 02:23:18.750 360 12603.58 63.75 54459.55 88888.00 2016-12-25 02:23:18.875 360 12603.60 63.75 54459.55 88888.00 2016-12-25 02:23:19.000 360 12603.60 63.75 54459.57 88888.00 2016-12-25 02:23:19.125 360 12603.52 63.75 54459.55 88888.00 2016-12-25 02:23:19.250 360 12603.52 63.73 54459.57 88888.00 2016-12-25 02:23:19.375 360 12603.60 63.73 54459.57 88888.00 2016-12-25 02:23:19.500 360 12603.60 63.70 54459.57 88888.00 2016-12-25 02:23:19.625 360 12603.58 63.70 54459.57 88888.00 2016-12-25 02:23:19.750 360 12603.58 63.70 54459.57 88888.00 2016-12-25 02:23:19.875 360 12603.58 63.73 54459.60 88888.00 2016-12-25 02:23:20.000 360 12603.55 63.70 54459.57 88888.00 2016-12-25 02:23:20.125 360 12603.50 63.65 54459.57 88888.00 2016-12-25 02:23:20.250 360 12603.52 63.67 54459.57 88888.00 2016-12-25 02:23:20.375 360 12603.58 63.67 54459.57 88888.00 2016-12-25 02:23:20.500 360 12603.58 63.67 54459.60 88888.00 2016-12-25 02:23:20.625 360 12603.50 63.65 54459.60 88888.00 2016-12-25 02:23:20.750 360 12603.50 63.65 54459.62 88888.00 2016-12-25 02:23:20.875 360 12603.50 63.62 54459.62 88888.00 2016-12-25 02:23:21.000 360 12603.48 63.65 54459.60 88888.00 2016-12-25 02:23:21.125 360 12603.42 63.67 54459.62 88888.00 2016-12-25 02:23:21.250 360 12603.38 63.62 54459.62 88888.00 2016-12-25 02:23:21.375 360 12603.38 63.60 54459.62 88888.00 2016-12-25 02:23:21.500 360 12603.48 63.58 54459.62 88888.00 2016-12-25 02:23:21.625 360 12603.48 63.60 54459.60 88888.00 2016-12-25 02:23:21.750 360 12603.48 63.60 54459.60 88888.00 2016-12-25 02:23:21.875 360 12603.48 63.58 54459.62 88888.00 2016-12-25 02:23:22.000 360 12603.50 63.55 54459.62 88888.00 2016-12-25 02:23:22.125 360 12603.52 63.55 54459.62 88888.00 2016-12-25 02:23:22.250 360 12603.50 63.55 54459.62 88888.00 2016-12-25 02:23:22.375 360 12603.42 63.58 54459.62 88888.00 2016-12-25 02:23:22.500 360 12603.50 63.58 54459.62 88888.00 2016-12-25 02:23:22.625 360 12603.50 63.58 54459.62 88888.00 2016-12-25 02:23:22.750 360 12603.42 63.55 54459.65 88888.00 2016-12-25 02:23:22.875 360 12603.42 63.55 54459.60 88888.00 2016-12-25 02:23:23.000 360 12603.45 63.52 54459.60 88888.00 2016-12-25 02:23:23.125 360 12603.50 63.55 54459.62 88888.00 2016-12-25 02:23:23.250 360 12603.55 63.55 54459.68 88888.00 2016-12-25 02:23:23.375 360 12603.55 63.52 54459.65 88888.00 2016-12-25 02:23:23.500 360 12603.48 63.50 54459.62 88888.00 2016-12-25 02:23:23.625 360 12603.45 63.50 54459.60 88888.00 2016-12-25 02:23:23.750 360 12603.50 63.52 54459.62 88888.00 2016-12-25 02:23:23.875 360 12603.48 63.50 54459.60 88888.00 2016-12-25 02:23:24.000 360 12603.38 63.50 54459.62 88888.00 2016-12-25 02:23:24.125 360 12603.42 63.52 54459.62 88888.00 2016-12-25 02:23:24.250 360 12603.42 63.48 54459.62 88888.00 2016-12-25 02:23:24.375 360 12603.42 63.50 54459.62 88888.00 2016-12-25 02:23:24.500 360 12603.45 63.48 54459.62 88888.00 2016-12-25 02:23:24.625 360 12603.50 63.48 54459.65 88888.00 2016-12-25 02:23:24.750 360 12603.55 63.48 54459.62 88888.00 2016-12-25 02:23:24.875 360 12603.52 63.50 54459.65 88888.00 2016-12-25 02:23:25.000 360 12603.58 63.50 54459.62 88888.00 2016-12-25 02:23:25.125 360 12603.60 63.52 54459.62 88888.00 2016-12-25 02:23:25.250 360 12603.60 63.50 54459.65 88888.00 2016-12-25 02:23:25.375 360 12603.60 63.50 54459.65 88888.00 2016-12-25 02:23:25.500 360 12603.58 63.50 54459.62 88888.00 2016-12-25 02:23:25.625 360 12603.55 63.50 54459.62 88888.00 2016-12-25 02:23:25.750 360 12603.52 63.50 54459.62 88888.00 2016-12-25 02:23:25.875 360 12603.50 63.50 54459.65 88888.00 2016-12-25 02:23:26.000 360 12603.55 63.50 54459.65 88888.00 2016-12-25 02:23:26.125 360 12603.62 63.48 54459.62 88888.00 2016-12-25 02:23:26.250 360 12603.65 63.45 54459.62 88888.00 2016-12-25 02:23:26.375 360 12603.67 63.48 54459.62 88888.00 2016-12-25 02:23:26.500 360 12603.70 63.48 54459.65 88888.00 2016-12-25 02:23:26.625 360 12603.73 63.50 54459.62 88888.00 2016-12-25 02:23:26.750 360 12603.75 63.50 54459.62 88888.00 2016-12-25 02:23:26.875 360 12603.73 63.50 54459.68 88888.00 2016-12-25 02:23:27.000 360 12603.75 63.50 54459.65 88888.00 2016-12-25 02:23:27.125 360 12603.73 63.42 54459.65 88888.00 2016-12-25 02:23:27.250 360 12603.65 63.42 54459.65 88888.00 2016-12-25 02:23:27.375 360 12603.70 63.45 54459.65 88888.00 2016-12-25 02:23:27.500 360 12603.67 63.50 54459.65 88888.00 2016-12-25 02:23:27.625 360 12603.67 63.45 54459.65 88888.00 2016-12-25 02:23:27.750 360 12603.67 63.45 54459.60 88888.00 2016-12-25 02:23:27.875 360 12603.70 63.45 54459.62 88888.00 2016-12-25 02:23:28.000 360 12603.73 63.45 54459.65 88888.00 2016-12-25 02:23:28.125 360 12603.80 63.45 54459.68 88888.00 2016-12-25 02:23:28.250 360 12603.77 63.45 54459.65 88888.00 2016-12-25 02:23:28.375 360 12603.77 63.45 54459.62 88888.00 2016-12-25 02:23:28.500 360 12603.80 63.42 54459.65 88888.00 2016-12-25 02:23:28.625 360 12603.77 63.42 54459.62 88888.00 2016-12-25 02:23:28.750 360 12603.80 63.45 54459.62 88888.00 2016-12-25 02:23:28.875 360 12603.85 63.50 54459.62 88888.00 2016-12-25 02:23:29.000 360 12603.90 63.45 54459.62 88888.00 2016-12-25 02:23:29.125 360 12603.85 63.48 54459.62 88888.00 2016-12-25 02:23:29.250 360 12603.83 63.48 54459.62 88888.00 2016-12-25 02:23:29.375 360 12603.83 63.48 54459.62 88888.00 2016-12-25 02:23:29.500 360 12603.83 63.45 54459.62 88888.00 2016-12-25 02:23:29.625 360 12603.77 63.45 54459.60 88888.00 2016-12-25 02:23:29.750 360 12603.80 63.45 54459.60 88888.00 2016-12-25 02:23:29.875 360 12603.83 63.45 54459.62 88888.00 2016-12-25 02:23:30.000 360 12603.85 63.45 54459.60 88888.00 2016-12-25 02:23:30.125 360 12603.83 63.45 54459.62 88888.00 2016-12-25 02:23:30.250 360 12603.80 63.45 54459.65 88888.00 2016-12-25 02:23:30.375 360 12603.83 63.48 54459.65 88888.00 2016-12-25 02:23:30.500 360 12603.85 63.48 54459.68 88888.00 2016-12-25 02:23:30.625 360 12603.88 63.48 54459.68 88888.00 2016-12-25 02:23:30.750 360 12603.88 63.50 54459.65 88888.00 2016-12-25 02:23:30.875 360 12603.90 63.50 54459.65 88888.00 2016-12-25 02:23:31.000 360 12603.85 63.48 54459.62 88888.00 2016-12-25 02:23:31.125 360 12603.90 63.48 54459.65 88888.00 2016-12-25 02:23:31.250 360 12603.90 63.48 54459.65 88888.00 2016-12-25 02:23:31.375 360 12603.90 63.48 54459.65 88888.00 2016-12-25 02:23:31.500 360 12603.85 63.50 54459.68 88888.00 2016-12-25 02:23:31.625 360 12603.88 63.50 54459.68 88888.00 2016-12-25 02:23:31.750 360 12603.95 63.50 54459.65 88888.00 2016-12-25 02:23:31.875 360 12603.98 63.50 54459.65 88888.00 2016-12-25 02:23:32.000 360 12603.98 63.50 54459.62 88888.00 2016-12-25 02:23:32.125 360 12603.90 63.48 54459.62 88888.00 2016-12-25 02:23:32.250 360 12603.85 63.42 54459.62 88888.00 2016-12-25 02:23:32.375 360 12603.90 63.45 54459.65 88888.00 2016-12-25 02:23:32.500 360 12603.85 63.48 54459.65 88888.00 2016-12-25 02:23:32.625 360 12603.85 63.45 54459.65 88888.00 2016-12-25 02:23:32.750 360 12603.88 63.48 54459.65 88888.00 2016-12-25 02:23:32.875 360 12603.90 63.45 54459.62 88888.00 2016-12-25 02:23:33.000 360 12603.90 63.42 54459.65 88888.00 2016-12-25 02:23:33.125 360 12603.92 63.42 54459.68 88888.00 2016-12-25 02:23:33.250 360 12603.95 63.45 54459.68 88888.00 2016-12-25 02:23:33.375 360 12603.92 63.45 54459.68 88888.00 2016-12-25 02:23:33.500 360 12603.90 63.45 54459.65 88888.00 2016-12-25 02:23:33.625 360 12603.90 63.42 54459.62 88888.00 2016-12-25 02:23:33.750 360 12603.92 63.42 54459.65 88888.00 2016-12-25 02:23:33.875 360 12603.92 63.48 54459.62 88888.00 2016-12-25 02:23:34.000 360 12603.95 63.48 54459.62 88888.00 2016-12-25 02:23:34.125 360 12603.92 63.45 54459.62 88888.00 2016-12-25 02:23:34.250 360 12603.92 63.45 54459.65 88888.00 2016-12-25 02:23:34.375 360 12603.95 63.42 54459.62 88888.00 2016-12-25 02:23:34.500 360 12603.92 63.48 54459.65 88888.00 2016-12-25 02:23:34.625 360 12603.95 63.48 54459.65 88888.00 2016-12-25 02:23:34.750 360 12603.98 63.50 54459.65 88888.00 2016-12-25 02:23:34.875 360 12603.98 63.48 54459.68 88888.00 2016-12-25 02:23:35.000 360 12603.95 63.48 54459.68 88888.00 2016-12-25 02:23:35.125 360 12603.88 63.48 54459.68 88888.00 2016-12-25 02:23:35.250 360 12603.90 63.45 54459.68 88888.00 2016-12-25 02:23:35.375 360 12603.95 63.48 54459.68 88888.00 2016-12-25 02:23:35.500 360 12603.95 63.50 54459.68 88888.00 2016-12-25 02:23:35.625 360 12603.92 63.50 54459.68 88888.00 2016-12-25 02:23:35.750 360 12603.90 63.48 54459.68 88888.00 2016-12-25 02:23:35.875 360 12603.90 63.48 54459.68 88888.00 2016-12-25 02:23:36.000 360 12603.88 63.45 54459.65 88888.00 2016-12-25 02:23:36.125 360 12603.85 63.45 54459.68 88888.00 2016-12-25 02:23:36.250 360 12603.90 63.45 54459.70 88888.00 2016-12-25 02:23:36.375 360 12603.92 63.48 54459.72 88888.00 2016-12-25 02:23:36.500 360 12603.88 63.42 54459.68 88888.00 2016-12-25 02:23:36.625 360 12603.83 63.40 54459.65 88888.00 2016-12-25 02:23:36.750 360 12603.77 63.40 54459.68 88888.00 2016-12-25 02:23:36.875 360 12603.75 63.40 54459.68 88888.00 2016-12-25 02:23:37.000 360 12603.83 63.42 54459.68 88888.00 2016-12-25 02:23:37.125 360 12603.83 63.40 54459.68 88888.00 2016-12-25 02:23:37.250 360 12603.80 63.40 54459.72 88888.00 2016-12-25 02:23:37.375 360 12603.88 63.45 54459.70 88888.00 2016-12-25 02:23:37.500 360 12603.88 63.45 54459.68 88888.00 2016-12-25 02:23:37.625 360 12603.80 63.42 54459.70 88888.00 2016-12-25 02:23:37.750 360 12603.77 63.40 54459.70 88888.00 2016-12-25 02:23:37.875 360 12603.75 63.40 54459.72 88888.00 2016-12-25 02:23:38.000 360 12603.73 63.40 54459.72 88888.00 2016-12-25 02:23:38.125 360 12603.70 63.38 54459.72 88888.00 2016-12-25 02:23:38.250 360 12603.67 63.38 54459.70 88888.00 2016-12-25 02:23:38.375 360 12603.77 63.38 54459.72 88888.00 2016-12-25 02:23:38.500 360 12603.83 63.42 54459.70 88888.00 2016-12-25 02:23:38.625 360 12603.80 63.42 54459.70 88888.00 2016-12-25 02:23:38.750 360 12603.80 63.38 54459.72 88888.00 2016-12-25 02:23:38.875 360 12603.75 63.40 54459.75 88888.00 2016-12-25 02:23:39.000 360 12603.80 63.42 54459.75 88888.00 2016-12-25 02:23:39.125 360 12603.77 63.42 54459.78 88888.00 2016-12-25 02:23:39.250 360 12603.80 63.40 54459.78 88888.00 2016-12-25 02:23:39.375 360 12603.85 63.40 54459.75 88888.00 2016-12-25 02:23:39.500 360 12603.83 63.40 54459.75 88888.00 2016-12-25 02:23:39.625 360 12603.83 63.38 54459.75 88888.00 2016-12-25 02:23:39.750 360 12603.88 63.38 54459.75 88888.00 2016-12-25 02:23:39.875 360 12603.92 63.38 54459.75 88888.00 2016-12-25 02:23:40.000 360 12603.92 63.38 54459.75 88888.00 2016-12-25 02:23:40.125 360 12603.88 63.35 54459.75 88888.00 2016-12-25 02:23:40.250 360 12603.83 63.40 54459.75 88888.00 2016-12-25 02:23:40.375 360 12603.83 63.40 54459.75 88888.00 2016-12-25 02:23:40.500 360 12603.80 63.40 54459.75 88888.00 2016-12-25 02:23:40.625 360 12603.75 63.38 54459.72 88888.00 2016-12-25 02:23:40.750 360 12603.70 63.40 54459.78 88888.00 2016-12-25 02:23:40.875 360 12603.67 63.40 54459.80 88888.00 2016-12-25 02:23:41.000 360 12603.70 63.40 54459.78 88888.00 2016-12-25 02:23:41.125 360 12603.67 63.40 54459.78 88888.00 2016-12-25 02:23:41.250 360 12603.67 63.40 54459.80 88888.00 2016-12-25 02:23:41.375 360 12603.67 63.40 54459.78 88888.00 2016-12-25 02:23:41.500 360 12603.62 63.38 54459.80 88888.00 2016-12-25 02:23:41.625 360 12603.58 63.40 54459.80 88888.00 2016-12-25 02:23:41.750 360 12603.62 63.40 54459.78 88888.00 2016-12-25 02:23:41.875 360 12603.70 63.42 54459.80 88888.00 2016-12-25 02:23:42.000 360 12603.70 63.40 54459.80 88888.00 2016-12-25 02:23:42.125 360 12603.65 63.40 54459.80 88888.00 2016-12-25 02:23:42.250 360 12603.62 63.40 54459.80 88888.00 2016-12-25 02:23:42.375 360 12603.62 63.42 54459.80 88888.00 2016-12-25 02:23:42.500 360 12603.62 63.42 54459.78 88888.00 2016-12-25 02:23:42.625 360 12603.65 63.40 54459.78 88888.00 2016-12-25 02:23:42.750 360 12603.62 63.40 54459.80 88888.00 2016-12-25 02:23:42.875 360 12603.65 63.42 54459.80 88888.00 2016-12-25 02:23:43.000 360 12603.62 63.42 54459.78 88888.00 2016-12-25 02:23:43.125 360 12603.58 63.45 54459.80 88888.00 2016-12-25 02:23:43.250 360 12603.55 63.42 54459.80 88888.00 2016-12-25 02:23:43.375 360 12603.58 63.42 54459.82 88888.00 2016-12-25 02:23:43.500 360 12603.52 63.45 54459.82 88888.00 2016-12-25 02:23:43.625 360 12603.55 63.48 54459.85 88888.00 2016-12-25 02:23:43.750 360 12603.58 63.48 54459.85 88888.00 2016-12-25 02:23:43.875 360 12603.55 63.48 54459.85 88888.00 2016-12-25 02:23:44.000 360 12603.55 63.42 54459.82 88888.00 2016-12-25 02:23:44.125 360 12603.50 63.42 54459.85 88888.00 2016-12-25 02:23:44.250 360 12603.45 63.48 54459.85 88888.00 2016-12-25 02:23:44.375 360 12603.48 63.48 54459.82 88888.00 2016-12-25 02:23:44.500 360 12603.40 63.45 54459.82 88888.00 2016-12-25 02:23:44.625 360 12603.42 63.48 54459.82 88888.00 2016-12-25 02:23:44.750 360 12603.45 63.48 54459.85 88888.00 2016-12-25 02:23:44.875 360 12603.48 63.48 54459.82 88888.00 2016-12-25 02:23:45.000 360 12603.48 63.50 54459.80 88888.00 2016-12-25 02:23:45.125 360 12603.48 63.50 54459.85 88888.00 2016-12-25 02:23:45.250 360 12603.42 63.50 54459.88 88888.00 2016-12-25 02:23:45.375 360 12603.42 63.48 54459.85 88888.00 2016-12-25 02:23:45.500 360 12603.42 63.48 54459.85 88888.00 2016-12-25 02:23:45.625 360 12603.45 63.52 54459.82 88888.00 2016-12-25 02:23:45.750 360 12603.42 63.50 54459.85 88888.00 2016-12-25 02:23:45.875 360 12603.42 63.48 54459.82 88888.00 2016-12-25 02:23:46.000 360 12603.42 63.48 54459.82 88888.00 2016-12-25 02:23:46.125 360 12603.40 63.48 54459.85 88888.00 2016-12-25 02:23:46.250 360 12603.35 63.50 54459.88 88888.00 2016-12-25 02:23:46.375 360 12603.35 63.48 54459.85 88888.00 2016-12-25 02:23:46.500 360 12603.30 63.50 54459.85 88888.00 2016-12-25 02:23:46.625 360 12603.25 63.52 54459.85 88888.00 2016-12-25 02:23:46.750 360 12603.27 63.52 54459.88 88888.00 2016-12-25 02:23:46.875 360 12603.27 63.52 54459.88 88888.00 2016-12-25 02:23:47.000 360 12603.25 63.55 54459.90 88888.00 2016-12-25 02:23:47.125 360 12603.20 63.52 54459.88 88888.00 2016-12-25 02:23:47.250 360 12603.23 63.52 54459.85 88888.00 2016-12-25 02:23:47.375 360 12603.27 63.55 54459.85 88888.00 2016-12-25 02:23:47.500 360 12603.27 63.55 54459.88 88888.00 2016-12-25 02:23:47.625 360 12603.27 63.58 54459.90 88888.00 2016-12-25 02:23:47.750 360 12603.27 63.58 54459.90 88888.00 2016-12-25 02:23:47.875 360 12603.27 63.58 54459.90 88888.00 2016-12-25 02:23:48.000 360 12603.27 63.58 54459.88 88888.00 2016-12-25 02:23:48.125 360 12603.23 63.60 54459.88 88888.00 2016-12-25 02:23:48.250 360 12603.25 63.60 54459.88 88888.00 2016-12-25 02:23:48.375 360 12603.30 63.62 54459.88 88888.00 2016-12-25 02:23:48.500 360 12603.25 63.62 54459.88 88888.00 2016-12-25 02:23:48.625 360 12603.23 63.60 54459.88 88888.00 2016-12-25 02:23:48.750 360 12603.20 63.62 54459.90 88888.00 2016-12-25 02:23:48.875 360 12603.20 63.65 54459.88 88888.00 2016-12-25 02:23:49.000 360 12603.20 63.67 54459.85 88888.00 2016-12-25 02:23:49.125 360 12603.17 63.62 54459.88 88888.00 2016-12-25 02:23:49.250 360 12603.17 63.62 54459.88 88888.00 2016-12-25 02:23:49.375 360 12603.20 63.62 54459.88 88888.00 2016-12-25 02:23:49.500 360 12603.17 63.62 54459.85 88888.00 2016-12-25 02:23:49.625 360 12603.15 63.62 54459.88 88888.00 2016-12-25 02:23:49.750 360 12603.12 63.65 54459.90 88888.00 2016-12-25 02:23:49.875 360 12603.10 63.62 54459.90 88888.00 2016-12-25 02:23:50.000 360 12603.12 63.65 54459.88 88888.00 2016-12-25 02:23:50.125 360 12603.02 63.65 54459.85 88888.00 2016-12-25 02:23:50.250 360 12603.02 63.65 54459.90 88888.00 2016-12-25 02:23:50.375 360 12603.00 63.65 54459.88 88888.00 2016-12-25 02:23:50.500 360 12603.00 63.65 54459.88 88888.00 2016-12-25 02:23:50.625 360 12603.02 63.67 54459.90 88888.00 2016-12-25 02:23:50.750 360 12603.02 63.65 54459.90 88888.00 2016-12-25 02:23:50.875 360 12602.98 63.65 54459.88 88888.00 2016-12-25 02:23:51.000 360 12602.95 63.65 54459.88 88888.00 2016-12-25 02:23:51.125 360 12602.92 63.67 54459.88 88888.00 2016-12-25 02:23:51.250 360 12602.92 63.67 54459.93 88888.00 2016-12-25 02:23:51.375 360 12602.98 63.67 54459.93 88888.00 2016-12-25 02:23:51.500 360 12603.00 63.65 54459.90 88888.00 2016-12-25 02:23:51.625 360 12603.05 63.67 54459.88 88888.00 2016-12-25 02:23:51.750 360 12603.05 63.65 54459.90 88888.00 2016-12-25 02:23:51.875 360 12603.02 63.62 54459.90 88888.00 2016-12-25 02:23:52.000 360 12603.05 63.62 54459.90 88888.00 2016-12-25 02:23:52.125 360 12603.05 63.62 54459.88 88888.00 2016-12-25 02:23:52.250 360 12603.02 63.60 54459.90 88888.00 2016-12-25 02:23:52.375 360 12603.02 63.62 54459.90 88888.00 2016-12-25 02:23:52.500 360 12603.00 63.67 54459.90 88888.00 2016-12-25 02:23:52.625 360 12603.00 63.67 54459.90 88888.00 2016-12-25 02:23:52.750 360 12603.00 63.67 54459.90 88888.00 2016-12-25 02:23:52.875 360 12602.95 63.65 54459.93 88888.00 2016-12-25 02:23:53.000 360 12602.88 63.65 54459.90 88888.00 2016-12-25 02:23:53.125 360 12602.92 63.65 54459.93 88888.00 2016-12-25 02:23:53.250 360 12602.90 63.65 54459.93 88888.00 2016-12-25 02:23:53.375 360 12602.90 63.65 54459.93 88888.00 2016-12-25 02:23:53.500 360 12602.92 63.62 54459.93 88888.00 2016-12-25 02:23:53.625 360 12602.98 63.65 54459.93 88888.00 2016-12-25 02:23:53.750 360 12602.95 63.65 54459.93 88888.00 2016-12-25 02:23:53.875 360 12602.85 63.62 54459.93 88888.00 2016-12-25 02:23:54.000 360 12602.85 63.62 54459.90 88888.00 2016-12-25 02:23:54.125 360 12602.85 63.62 54459.93 88888.00 2016-12-25 02:23:54.250 360 12602.83 63.65 54459.93 88888.00 2016-12-25 02:23:54.375 360 12602.80 63.62 54459.93 88888.00 2016-12-25 02:23:54.500 360 12602.83 63.62 54459.90 88888.00 2016-12-25 02:23:54.625 360 12602.83 63.67 54459.93 88888.00 2016-12-25 02:23:54.750 360 12602.88 63.65 54459.90 88888.00 2016-12-25 02:23:54.875 360 12602.88 63.62 54459.93 88888.00 2016-12-25 02:23:55.000 360 12602.85 63.62 54459.90 88888.00 2016-12-25 02:23:55.125 360 12602.83 63.62 54459.90 88888.00 2016-12-25 02:23:55.250 360 12602.77 63.60 54459.95 88888.00 2016-12-25 02:23:55.375 360 12602.77 63.62 54459.95 88888.00 2016-12-25 02:23:55.500 360 12602.77 63.62 54459.93 88888.00 2016-12-25 02:23:55.625 360 12602.77 63.65 54459.90 88888.00 2016-12-25 02:23:55.750 360 12602.75 63.62 54459.90 88888.00 2016-12-25 02:23:55.875 360 12602.83 63.60 54459.90 88888.00 2016-12-25 02:23:56.000 360 12602.83 63.60 54459.90 88888.00 2016-12-25 02:23:56.125 360 12602.83 63.62 54459.90 88888.00 2016-12-25 02:23:56.250 360 12602.80 63.62 54459.90 88888.00 2016-12-25 02:23:56.375 360 12602.85 63.62 54459.90 88888.00 2016-12-25 02:23:56.500 360 12602.83 63.62 54459.93 88888.00 2016-12-25 02:23:56.625 360 12602.80 63.60 54459.95 88888.00 2016-12-25 02:23:56.750 360 12602.80 63.65 54459.93 88888.00 2016-12-25 02:23:56.875 360 12602.77 63.62 54459.95 88888.00 2016-12-25 02:23:57.000 360 12602.80 63.60 54459.93 88888.00 2016-12-25 02:23:57.125 360 12602.77 63.60 54459.95 88888.00 2016-12-25 02:23:57.250 360 12602.73 63.58 54459.93 88888.00 2016-12-25 02:23:57.375 360 12602.75 63.60 54459.93 88888.00 2016-12-25 02:23:57.500 360 12602.80 63.62 54459.95 88888.00 2016-12-25 02:23:57.625 360 12602.83 63.65 54459.95 88888.00 2016-12-25 02:23:57.750 360 12602.80 63.62 54459.95 88888.00 2016-12-25 02:23:57.875 360 12602.70 63.62 54459.95 88888.00 2016-12-25 02:23:58.000 360 12602.70 63.65 54459.95 88888.00 2016-12-25 02:23:58.125 360 12602.67 63.65 54459.97 88888.00 2016-12-25 02:23:58.250 360 12602.62 63.62 54459.97 88888.00 2016-12-25 02:23:58.375 360 12602.70 63.62 54460.00 88888.00 2016-12-25 02:23:58.500 360 12602.65 63.62 54460.00 88888.00 2016-12-25 02:23:58.625 360 12602.62 63.60 54459.97 88888.00 2016-12-25 02:23:58.750 360 12602.62 63.62 54459.97 88888.00 2016-12-25 02:23:58.875 360 12602.67 63.67 54459.97 88888.00 2016-12-25 02:23:59.000 360 12602.73 63.65 54459.97 88888.00 2016-12-25 02:23:59.125 360 12602.65 63.65 54459.97 88888.00 2016-12-25 02:23:59.250 360 12602.60 63.60 54459.97 88888.00 2016-12-25 02:23:59.375 360 12602.62 63.62 54459.97 88888.00 2016-12-25 02:23:59.500 360 12602.62 63.62 54460.00 88888.00 2016-12-25 02:23:59.625 360 12602.60 63.62 54459.97 88888.00 2016-12-25 02:23:59.750 360 12602.60 63.62 54459.97 88888.00 2016-12-25 02:23:59.875 360 12602.67 63.67 54459.97 88888.00 2016-12-25 02:24:00.000 360 12602.67 63.67 54459.97 88888.00 2016-12-25 02:24:00.125 360 12602.62 63.73 54459.97 88888.00 2016-12-25 02:24:00.250 360 12602.60 63.67 54459.95 88888.00 2016-12-25 02:24:00.375 360 12602.60 63.67 54459.97 88888.00 2016-12-25 02:24:00.500 360 12602.60 63.73 54460.00 88888.00 2016-12-25 02:24:00.625 360 12602.62 63.75 54460.00 88888.00 2016-12-25 02:24:00.750 360 12602.60 63.75 54459.97 88888.00 2016-12-25 02:24:00.875 360 12602.55 63.70 54459.97 88888.00 2016-12-25 02:24:01.000 360 12602.58 63.75 54459.97 88888.00 2016-12-25 02:24:01.125 360 12602.55 63.80 54459.97 88888.00 2016-12-25 02:24:01.250 360 12602.55 63.77 54460.00 88888.00 2016-12-25 02:24:01.375 360 12602.55 63.77 54460.00 88888.00 2016-12-25 02:24:01.500 360 12602.58 63.77 54460.00 88888.00 2016-12-25 02:24:01.625 360 12602.62 63.73 54460.00 88888.00 2016-12-25 02:24:01.750 360 12602.62 63.75 54460.03 88888.00 2016-12-25 02:24:01.875 360 12602.62 63.77 54460.03 88888.00 2016-12-25 02:24:02.000 360 12602.60 63.77 54459.97 88888.00 2016-12-25 02:24:02.125 360 12602.60 63.83 54460.00 88888.00 2016-12-25 02:24:02.250 360 12602.58 63.80 54460.00 88888.00 2016-12-25 02:24:02.375 360 12602.52 63.80 54460.00 88888.00 2016-12-25 02:24:02.500 360 12602.50 63.83 54460.00 88888.00 2016-12-25 02:24:02.625 360 12602.52 63.85 54460.03 88888.00 2016-12-25 02:24:02.750 360 12602.52 63.88 54460.00 88888.00 2016-12-25 02:24:02.875 360 12602.55 63.88 54460.00 88888.00 2016-12-25 02:24:03.000 360 12602.60 63.90 54460.00 88888.00 2016-12-25 02:24:03.125 360 12602.70 63.88 54460.00 88888.00 2016-12-25 02:24:03.250 360 12602.60 63.90 54460.00 88888.00 2016-12-25 02:24:03.375 360 12602.60 63.95 54460.00 88888.00 2016-12-25 02:24:03.500 360 12602.60 63.92 54460.00 88888.00 2016-12-25 02:24:03.625 360 12602.55 63.92 54460.05 88888.00 2016-12-25 02:24:03.750 360 12602.52 63.92 54460.03 88888.00 2016-12-25 02:24:03.875 360 12602.52 63.95 54460.00 88888.00 2016-12-25 02:24:04.000 360 12602.50 63.98 54460.00 88888.00 2016-12-25 02:24:04.125 360 12602.55 63.98 54460.00 88888.00 2016-12-25 02:24:04.250 360 12602.52 64.00 54460.00 88888.00 2016-12-25 02:24:04.375 360 12602.50 64.03 54460.00 88888.00 2016-12-25 02:24:04.500 360 12602.58 64.03 54460.00 88888.00 2016-12-25 02:24:04.625 360 12602.58 64.05 54460.00 88888.00 2016-12-25 02:24:04.750 360 12602.52 64.03 54460.00 88888.00 2016-12-25 02:24:04.875 360 12602.55 64.03 54460.00 88888.00 2016-12-25 02:24:05.000 360 12602.60 64.05 54460.00 88888.00 2016-12-25 02:24:05.125 360 12602.58 64.08 54459.97 88888.00 2016-12-25 02:24:05.250 360 12602.52 64.05 54460.00 88888.00 2016-12-25 02:24:05.375 360 12602.52 64.05 54460.03 88888.00 2016-12-25 02:24:05.500 360 12602.55 64.10 54460.03 88888.00 2016-12-25 02:24:05.625 360 12602.58 64.10 54460.00 88888.00 2016-12-25 02:24:05.750 360 12602.60 64.12 54460.03 88888.00 2016-12-25 02:24:05.875 360 12602.55 64.08 54460.00 88888.00 2016-12-25 02:24:06.000 360 12602.58 64.08 54459.97 88888.00 2016-12-25 02:24:06.125 360 12602.62 64.12 54460.00 88888.00 2016-12-25 02:24:06.250 360 12602.62 64.12 54460.00 88888.00 2016-12-25 02:24:06.375 360 12602.60 64.15 54460.00 88888.00 2016-12-25 02:24:06.500 360 12602.60 64.15 54459.97 88888.00 2016-12-25 02:24:06.625 360 12602.52 64.17 54460.00 88888.00 2016-12-25 02:24:06.750 360 12602.50 64.15 54460.00 88888.00 2016-12-25 02:24:06.875 360 12602.52 64.17 54460.03 88888.00 2016-12-25 02:24:07.000 360 12602.55 64.15 54460.00 88888.00 2016-12-25 02:24:07.125 360 12602.52 64.17 54460.00 88888.00 2016-12-25 02:24:07.250 360 12602.55 64.20 54460.00 88888.00 2016-12-25 02:24:07.375 360 12602.55 64.22 54460.00 88888.00 2016-12-25 02:24:07.500 360 12602.50 64.25 54460.00 88888.00 2016-12-25 02:24:07.625 360 12602.42 64.25 54460.00 88888.00 2016-12-25 02:24:07.750 360 12602.45 64.25 54460.00 88888.00 2016-12-25 02:24:07.875 360 12602.45 64.25 54460.00 88888.00 2016-12-25 02:24:08.000 360 12602.48 64.28 54460.00 88888.00 2016-12-25 02:24:08.125 360 12602.50 64.33 54460.03 88888.00 2016-12-25 02:24:08.250 360 12602.48 64.33 54460.05 88888.00 2016-12-25 02:24:08.375 360 12602.48 64.30 54460.03 88888.00 2016-12-25 02:24:08.500 360 12602.50 64.33 54460.00 88888.00 2016-12-25 02:24:08.625 360 12602.52 64.38 54460.05 88888.00 2016-12-25 02:24:08.750 360 12602.58 64.35 54460.05 88888.00 2016-12-25 02:24:08.875 360 12602.55 64.35 54460.03 88888.00 2016-12-25 02:24:09.000 360 12602.58 64.35 54460.00 88888.00 2016-12-25 02:24:09.125 360 12602.52 64.35 54460.00 88888.00 2016-12-25 02:24:09.250 360 12602.50 64.38 54460.03 88888.00 2016-12-25 02:24:09.375 360 12602.58 64.38 54460.00 88888.00 2016-12-25 02:24:09.500 360 12602.58 64.38 54460.00 88888.00 2016-12-25 02:24:09.625 360 12602.58 64.40 54460.00 88888.00 2016-12-25 02:24:09.750 360 12602.55 64.38 54460.00 88888.00 2016-12-25 02:24:09.875 360 12602.48 64.38 54460.00 88888.00 2016-12-25 02:24:10.000 360 12602.48 64.38 54460.00 88888.00 2016-12-25 02:24:10.125 360 12602.50 64.40 54460.03 88888.00 2016-12-25 02:24:10.250 360 12602.50 64.42 54460.03 88888.00 2016-12-25 02:24:10.375 360 12602.52 64.42 54460.00 88888.00 2016-12-25 02:24:10.500 360 12602.50 64.42 54460.00 88888.00 2016-12-25 02:24:10.625 360 12602.52 64.45 54460.00 88888.00 2016-12-25 02:24:10.750 360 12602.55 64.42 54460.00 88888.00 2016-12-25 02:24:10.875 360 12602.55 64.45 54460.03 88888.00 2016-12-25 02:24:11.000 360 12602.55 64.47 54460.03 88888.00 2016-12-25 02:24:11.125 360 12602.52 64.53 54460.05 88888.00 2016-12-25 02:24:11.250 360 12602.52 64.50 54460.05 88888.00 2016-12-25 02:24:11.375 360 12602.50 64.47 54460.05 88888.00 2016-12-25 02:24:11.500 360 12602.50 64.50 54460.03 88888.00 2016-12-25 02:24:11.625 360 12602.55 64.50 54460.03 88888.00 2016-12-25 02:24:11.750 360 12602.55 64.50 54460.05 88888.00 2016-12-25 02:24:11.875 360 12602.52 64.50 54460.05 88888.00 2016-12-25 02:24:12.000 360 12602.45 64.53 54460.05 88888.00 2016-12-25 02:24:12.125 360 12602.42 64.53 54460.07 88888.00 2016-12-25 02:24:12.250 360 12602.38 64.55 54460.03 88888.00 2016-12-25 02:24:12.375 360 12602.38 64.55 54460.05 88888.00 2016-12-25 02:24:12.500 360 12602.42 64.55 54460.05 88888.00 2016-12-25 02:24:12.625 360 12602.50 64.55 54460.05 88888.00 2016-12-25 02:24:12.750 360 12602.50 64.55 54460.03 88888.00 2016-12-25 02:24:12.875 360 12602.42 64.55 54460.03 88888.00 2016-12-25 02:24:13.000 360 12602.40 64.55 54460.03 88888.00 2016-12-25 02:24:13.125 360 12602.38 64.55 54460.05 88888.00 2016-12-25 02:24:13.250 360 12602.35 64.55 54460.07 88888.00 2016-12-25 02:24:13.375 360 12602.40 64.58 54460.05 88888.00 2016-12-25 02:24:13.500 360 12602.38 64.55 54460.05 88888.00 2016-12-25 02:24:13.625 360 12602.33 64.58 54460.03 88888.00 2016-12-25 02:24:13.750 360 12602.33 64.53 54460.03 88888.00 2016-12-25 02:24:13.875 360 12602.38 64.55 54460.05 88888.00 2016-12-25 02:24:14.000 360 12602.38 64.58 54460.05 88888.00 2016-12-25 02:24:14.125 360 12602.33 64.58 54460.07 88888.00 2016-12-25 02:24:14.250 360 12602.30 64.58 54460.05 88888.00 2016-12-25 02:24:14.375 360 12602.40 64.58 54460.07 88888.00 2016-12-25 02:24:14.500 360 12602.42 64.60 54460.07 88888.00 2016-12-25 02:24:14.625 360 12602.42 64.60 54460.05 88888.00 2016-12-25 02:24:14.750 360 12602.38 64.60 54460.07 88888.00 2016-12-25 02:24:14.875 360 12602.35 64.55 54460.07 88888.00 2016-12-25 02:24:15.000 360 12602.35 64.55 54460.05 88888.00 2016-12-25 02:24:15.125 360 12602.40 64.58 54460.07 88888.00 2016-12-25 02:24:15.250 360 12602.40 64.55 54460.10 88888.00 2016-12-25 02:24:15.375 360 12602.40 64.58 54460.10 88888.00 2016-12-25 02:24:15.500 360 12602.38 64.58 54460.10 88888.00 2016-12-25 02:24:15.625 360 12602.33 64.60 54460.07 88888.00 2016-12-25 02:24:15.750 360 12602.25 64.60 54460.10 88888.00 2016-12-25 02:24:15.875 360 12602.23 64.60 54460.10 88888.00 2016-12-25 02:24:16.000 360 12602.25 64.60 54460.07 88888.00 2016-12-25 02:24:16.125 360 12602.30 64.60 54460.10 88888.00 2016-12-25 02:24:16.250 360 12602.38 64.62 54460.10 88888.00 2016-12-25 02:24:16.375 360 12602.40 64.62 54460.12 88888.00 2016-12-25 02:24:16.500 360 12602.40 64.60 54460.12 88888.00 2016-12-25 02:24:16.625 360 12602.38 64.60 54460.10 88888.00 2016-12-25 02:24:16.750 360 12602.38 64.62 54460.10 88888.00 2016-12-25 02:24:16.875 360 12602.40 64.65 54460.15 88888.00 2016-12-25 02:24:17.000 360 12602.38 64.65 54460.12 88888.00 2016-12-25 02:24:17.125 360 12602.38 64.62 54460.15 88888.00 2016-12-25 02:24:17.250 360 12602.38 64.62 54460.12 88888.00 2016-12-25 02:24:17.375 360 12602.40 64.60 54460.12 88888.00 2016-12-25 02:24:17.500 360 12602.38 64.58 54460.12 88888.00 2016-12-25 02:24:17.625 360 12602.35 64.58 54460.15 88888.00 2016-12-25 02:24:17.750 360 12602.35 64.60 54460.15 88888.00 2016-12-25 02:24:17.875 360 12602.35 64.65 54460.15 88888.00 2016-12-25 02:24:18.000 360 12602.35 64.62 54460.12 88888.00 2016-12-25 02:24:18.125 360 12602.35 64.62 54460.15 88888.00 2016-12-25 02:24:18.250 360 12602.33 64.62 54460.15 88888.00 2016-12-25 02:24:18.375 360 12602.33 64.62 54460.15 88888.00 2016-12-25 02:24:18.500 360 12602.38 64.62 54460.15 88888.00 2016-12-25 02:24:18.625 360 12602.38 64.62 54460.15 88888.00 2016-12-25 02:24:18.750 360 12602.33 64.62 54460.15 88888.00 2016-12-25 02:24:18.875 360 12602.33 64.60 54460.15 88888.00 2016-12-25 02:24:19.000 360 12602.35 64.62 54460.18 88888.00 2016-12-25 02:24:19.125 360 12602.38 64.62 54460.18 88888.00 2016-12-25 02:24:19.250 360 12602.35 64.62 54460.15 88888.00 2016-12-25 02:24:19.375 360 12602.38 64.62 54460.18 88888.00 2016-12-25 02:24:19.500 360 12602.42 64.62 54460.20 88888.00 2016-12-25 02:24:19.625 360 12602.42 64.62 54460.22 88888.00 2016-12-25 02:24:19.750 360 12602.40 64.62 54460.20 88888.00 2016-12-25 02:24:19.875 360 12602.38 64.62 54460.18 88888.00 2016-12-25 02:24:20.000 360 12602.42 64.65 54460.20 88888.00 2016-12-25 02:24:20.125 360 12602.40 64.62 54460.20 88888.00 2016-12-25 02:24:20.250 360 12602.35 64.60 54460.20 88888.00 2016-12-25 02:24:20.375 360 12602.38 64.62 54460.20 88888.00 2016-12-25 02:24:20.500 360 12602.40 64.62 54460.20 88888.00 2016-12-25 02:24:20.625 360 12602.45 64.62 54460.22 88888.00 2016-12-25 02:24:20.750 360 12602.42 64.62 54460.20 88888.00 2016-12-25 02:24:20.875 360 12602.45 64.62 54460.22 88888.00 2016-12-25 02:24:21.000 360 12602.45 64.60 54460.20 88888.00 2016-12-25 02:24:21.125 360 12602.42 64.60 54460.20 88888.00 2016-12-25 02:24:21.250 360 12602.42 64.60 54460.22 88888.00 2016-12-25 02:24:21.375 360 12602.50 64.65 54460.22 88888.00 2016-12-25 02:24:21.500 360 12602.48 64.60 54460.20 88888.00 2016-12-25 02:24:21.625 360 12602.45 64.55 54460.20 88888.00 2016-12-25 02:24:21.750 360 12602.50 64.58 54460.20 88888.00 2016-12-25 02:24:21.875 360 12602.52 64.58 54460.25 88888.00 2016-12-25 02:24:22.000 360 12602.50 64.60 54460.22 88888.00 2016-12-25 02:24:22.125 360 12602.48 64.62 54460.25 88888.00 2016-12-25 02:24:22.250 360 12602.45 64.60 54460.20 88888.00 2016-12-25 02:24:22.375 360 12602.45 64.60 54460.22 88888.00 2016-12-25 02:24:22.500 360 12602.48 64.58 54460.22 88888.00 2016-12-25 02:24:22.625 360 12602.48 64.55 54460.25 88888.00 2016-12-25 02:24:22.750 360 12602.48 64.58 54460.25 88888.00 2016-12-25 02:24:22.875 360 12602.50 64.60 54460.22 88888.00 2016-12-25 02:24:23.000 360 12602.52 64.58 54460.22 88888.00 2016-12-25 02:24:23.125 360 12602.52 64.53 54460.25 88888.00 2016-12-25 02:24:23.250 360 12602.48 64.53 54460.25 88888.00 2016-12-25 02:24:23.375 360 12602.45 64.50 54460.22 88888.00 2016-12-25 02:24:23.500 360 12602.50 64.50 54460.28 88888.00 2016-12-25 02:24:23.625 360 12602.52 64.47 54460.25 88888.00 2016-12-25 02:24:23.750 360 12602.58 64.50 54460.25 88888.00 2016-12-25 02:24:23.875 360 12602.60 64.53 54460.22 88888.00 2016-12-25 02:24:24.000 360 12602.62 64.50 54460.25 88888.00 2016-12-25 02:24:24.125 360 12602.62 64.50 54460.28 88888.00 2016-12-25 02:24:24.250 360 12602.67 64.47 54460.30 88888.00 2016-12-25 02:24:24.375 360 12602.65 64.47 54460.28 88888.00 2016-12-25 02:24:24.500 360 12602.65 64.45 54460.25 88888.00 2016-12-25 02:24:24.625 360 12602.62 64.45 54460.28 88888.00 2016-12-25 02:24:24.750 360 12602.60 64.42 54460.28 88888.00 2016-12-25 02:24:24.875 360 12602.62 64.42 54460.28 88888.00 2016-12-25 02:24:25.000 360 12602.65 64.45 54460.30 88888.00 2016-12-25 02:24:25.125 360 12602.62 64.42 54460.32 88888.00 2016-12-25 02:24:25.250 360 12602.62 64.42 54460.30 88888.00 2016-12-25 02:24:25.375 360 12602.62 64.42 54460.28 88888.00 2016-12-25 02:24:25.500 360 12602.73 64.40 54460.30 88888.00 2016-12-25 02:24:25.625 360 12602.75 64.35 54460.30 88888.00 2016-12-25 02:24:25.750 360 12602.73 64.33 54460.32 88888.00 2016-12-25 02:24:25.875 360 12602.67 64.33 54460.32 88888.00 2016-12-25 02:24:26.000 360 12602.70 64.35 54460.32 88888.00 2016-12-25 02:24:26.125 360 12602.73 64.33 54460.32 88888.00 2016-12-25 02:24:26.250 360 12602.67 64.33 54460.32 88888.00 2016-12-25 02:24:26.375 360 12602.65 64.33 54460.35 88888.00 2016-12-25 02:24:26.500 360 12602.67 64.30 54460.32 88888.00 2016-12-25 02:24:26.625 360 12602.75 64.28 54460.35 88888.00 2016-12-25 02:24:26.750 360 12602.75 64.25 54460.32 88888.00 2016-12-25 02:24:26.875 360 12602.70 64.25 54460.35 88888.00 2016-12-25 02:24:27.000 360 12602.70 64.22 54460.32 88888.00 2016-12-25 02:24:27.125 360 12602.67 64.20 54460.35 88888.00 2016-12-25 02:24:27.250 360 12602.75 64.20 54460.38 88888.00 2016-12-25 02:24:27.375 360 12602.75 64.15 54460.32 88888.00 2016-12-25 02:24:27.500 360 12602.73 64.15 54460.35 88888.00 2016-12-25 02:24:27.625 360 12602.73 64.15 54460.38 88888.00 2016-12-25 02:24:27.750 360 12602.73 64.15 54460.38 88888.00 2016-12-25 02:24:27.875 360 12602.73 64.15 54460.38 88888.00 2016-12-25 02:24:28.000 360 12602.75 64.12 54460.38 88888.00 2016-12-25 02:24:28.125 360 12602.77 64.10 54460.40 88888.00 2016-12-25 02:24:28.250 360 12602.73 64.10 54460.38 88888.00 2016-12-25 02:24:28.375 360 12602.75 64.08 54460.40 88888.00 2016-12-25 02:24:28.500 360 12602.80 64.05 54460.38 88888.00 2016-12-25 02:24:28.625 360 12602.80 64.05 54460.40 88888.00 2016-12-25 02:24:28.750 360 12602.80 64.03 54460.40 88888.00 2016-12-25 02:24:28.875 360 12602.80 64.00 54460.40 88888.00 2016-12-25 02:24:29.000 360 12602.85 64.00 54460.40 88888.00 2016-12-25 02:24:29.125 360 12602.85 63.98 54460.43 88888.00 2016-12-25 02:24:29.250 360 12602.80 63.98 54460.43 88888.00 2016-12-25 02:24:29.375 360 12602.77 63.98 54460.43 88888.00 2016-12-25 02:24:29.500 360 12602.73 63.92 54460.40 88888.00 2016-12-25 02:24:29.625 360 12602.62 63.88 54460.43 88888.00 2016-12-25 02:24:29.750 360 12602.58 63.85 54460.43 88888.00 2016-12-25 02:24:29.875 360 12602.62 63.83 54460.43 88888.00 2016-12-25 02:24:30.000 360 12602.65 63.83 54460.43 88888.00 2016-12-25 02:24:30.125 360 12602.60 63.83 54460.45 88888.00 2016-12-25 02:24:30.250 360 12602.60 63.77 54460.45 88888.00 2016-12-25 02:24:30.375 360 12602.65 63.77 54460.45 88888.00 2016-12-25 02:24:30.500 360 12602.65 63.77 54460.45 88888.00 2016-12-25 02:24:30.625 360 12602.73 63.75 54460.43 88888.00 2016-12-25 02:24:30.750 360 12602.75 63.77 54460.45 88888.00 2016-12-25 02:24:30.875 360 12602.73 63.73 54460.43 88888.00 2016-12-25 02:24:31.000 360 12602.77 63.70 54460.43 88888.00 2016-12-25 02:24:31.125 360 12602.83 63.73 54460.45 88888.00 2016-12-25 02:24:31.250 360 12602.85 63.65 54460.47 88888.00 2016-12-25 02:24:31.375 360 12602.85 63.65 54460.45 88888.00 2016-12-25 02:24:31.500 360 12602.80 63.65 54460.45 88888.00 2016-12-25 02:24:31.625 360 12602.75 63.60 54460.45 88888.00 2016-12-25 02:24:31.750 360 12602.75 63.62 54460.45 88888.00 2016-12-25 02:24:31.875 360 12602.75 63.62 54460.50 88888.00 2016-12-25 02:24:32.000 360 12602.80 63.58 54460.47 88888.00 2016-12-25 02:24:32.125 360 12602.75 63.52 54460.45 88888.00 2016-12-25 02:24:32.250 360 12602.70 63.50 54460.47 88888.00 2016-12-25 02:24:32.375 360 12602.70 63.48 54460.50 88888.00 2016-12-25 02:24:32.500 360 12602.75 63.45 54460.50 88888.00 2016-12-25 02:24:32.625 360 12602.77 63.42 54460.50 88888.00 2016-12-25 02:24:32.750 360 12602.73 63.40 54460.47 88888.00 2016-12-25 02:24:32.875 360 12602.70 63.42 54460.45 88888.00 2016-12-25 02:24:33.000 360 12602.75 63.45 54460.53 88888.00 2016-12-25 02:24:33.125 360 12602.83 63.40 54460.53 88888.00 2016-12-25 02:24:33.250 360 12602.83 63.35 54460.50 88888.00 2016-12-25 02:24:33.375 360 12602.88 63.38 54460.50 88888.00 2016-12-25 02:24:33.500 360 12602.92 63.33 54460.50 88888.00 2016-12-25 02:24:33.625 360 12602.90 63.33 54460.50 88888.00 2016-12-25 02:24:33.750 360 12602.83 63.33 54460.50 88888.00 2016-12-25 02:24:33.875 360 12602.83 63.33 54460.50 88888.00 2016-12-25 02:24:34.000 360 12602.83 63.30 54460.47 88888.00 2016-12-25 02:24:34.125 360 12602.80 63.27 54460.53 88888.00 2016-12-25 02:24:34.250 360 12602.80 63.30 54460.53 88888.00 2016-12-25 02:24:34.375 360 12602.90 63.30 54460.50 88888.00 2016-12-25 02:24:34.500 360 12602.92 63.30 54460.53 88888.00 2016-12-25 02:24:34.625 360 12602.92 63.27 54460.53 88888.00 2016-12-25 02:24:34.750 360 12602.90 63.23 54460.53 88888.00 2016-12-25 02:24:34.875 360 12602.90 63.23 54460.53 88888.00 2016-12-25 02:24:35.000 360 12602.92 63.23 54460.53 88888.00 2016-12-25 02:24:35.125 360 12602.90 63.23 54460.53 88888.00 2016-12-25 02:24:35.250 360 12602.95 63.17 54460.50 88888.00 2016-12-25 02:24:35.375 360 12603.02 63.20 54460.53 88888.00 2016-12-25 02:24:35.500 360 12603.02 63.17 54460.50 88888.00 2016-12-25 02:24:35.625 360 12603.02 63.17 54460.50 88888.00 2016-12-25 02:24:35.750 360 12602.98 63.17 54460.50 88888.00 2016-12-25 02:24:35.875 360 12602.98 63.15 54460.50 88888.00 2016-12-25 02:24:36.000 360 12602.98 63.15 54460.53 88888.00 2016-12-25 02:24:36.125 360 12603.00 63.15 54460.50 88888.00 2016-12-25 02:24:36.250 360 12603.02 63.17 54460.53 88888.00 2016-12-25 02:24:36.375 360 12603.05 63.15 54460.53 88888.00 2016-12-25 02:24:36.500 360 12603.00 63.12 54460.50 88888.00 2016-12-25 02:24:36.625 360 12603.00 63.12 54460.50 88888.00 2016-12-25 02:24:36.750 360 12603.00 63.15 54460.53 88888.00 2016-12-25 02:24:36.875 360 12602.95 63.12 54460.53 88888.00 2016-12-25 02:24:37.000 360 12602.98 63.12 54460.50 88888.00 2016-12-25 02:24:37.125 360 12603.05 63.12 54460.50 88888.00 2016-12-25 02:24:37.250 360 12603.15 63.12 54460.50 88888.00 2016-12-25 02:24:37.375 360 12603.17 63.15 54460.53 88888.00 2016-12-25 02:24:37.500 360 12603.15 63.15 54460.53 88888.00 2016-12-25 02:24:37.625 360 12603.10 63.15 54460.53 88888.00 2016-12-25 02:24:37.750 360 12603.05 63.15 54460.50 88888.00 2016-12-25 02:24:37.875 360 12603.08 63.17 54460.55 88888.00 2016-12-25 02:24:38.000 360 12603.10 63.12 54460.53 88888.00 2016-12-25 02:24:38.125 360 12603.05 63.10 54460.55 88888.00 2016-12-25 02:24:38.250 360 12603.08 63.12 54460.55 88888.00 2016-12-25 02:24:38.375 360 12603.05 63.15 54460.55 88888.00 2016-12-25 02:24:38.500 360 12603.10 63.15 54460.55 88888.00 2016-12-25 02:24:38.625 360 12603.12 63.12 54460.55 88888.00 2016-12-25 02:24:38.750 360 12603.12 63.10 54460.53 88888.00 2016-12-25 02:24:38.875 360 12603.17 63.12 54460.55 88888.00 2016-12-25 02:24:39.000 360 12603.20 63.15 54460.53 88888.00 2016-12-25 02:24:39.125 360 12603.20 63.15 54460.53 88888.00 2016-12-25 02:24:39.250 360 12603.12 63.10 54460.55 88888.00 2016-12-25 02:24:39.375 360 12603.15 63.12 54460.55 88888.00 2016-12-25 02:24:39.500 360 12603.17 63.15 54460.55 88888.00 2016-12-25 02:24:39.625 360 12603.17 63.17 54460.55 88888.00 2016-12-25 02:24:39.750 360 12603.17 63.17 54460.53 88888.00 2016-12-25 02:24:39.875 360 12603.17 63.15 54460.53 88888.00 2016-12-25 02:24:40.000 360 12603.20 63.15 54460.50 88888.00 2016-12-25 02:24:40.125 360 12603.20 63.17 54460.53 88888.00 2016-12-25 02:24:40.250 360 12603.17 63.15 54460.53 88888.00 2016-12-25 02:24:40.375 360 12603.20 63.15 54460.50 88888.00 2016-12-25 02:24:40.500 360 12603.25 63.17 54460.53 88888.00 2016-12-25 02:24:40.625 360 12603.23 63.20 54460.55 88888.00 2016-12-25 02:24:40.750 360 12603.20 63.20 54460.55 88888.00 2016-12-25 02:24:40.875 360 12603.17 63.17 54460.55 88888.00 2016-12-25 02:24:41.000 360 12603.15 63.17 54460.53 88888.00 2016-12-25 02:24:41.125 360 12603.12 63.15 54460.55 88888.00 2016-12-25 02:24:41.250 360 12603.20 63.15 54460.55 88888.00 2016-12-25 02:24:41.375 360 12603.25 63.17 54460.55 88888.00 2016-12-25 02:24:41.500 360 12603.25 63.23 54460.57 88888.00 2016-12-25 02:24:41.625 360 12603.25 63.23 54460.53 88888.00 2016-12-25 02:24:41.750 360 12603.20 63.23 54460.50 88888.00 2016-12-25 02:24:41.875 360 12603.15 63.20 54460.55 88888.00 2016-12-25 02:24:42.000 360 12603.15 63.23 54460.53 88888.00 2016-12-25 02:24:42.125 360 12603.17 63.23 54460.53 88888.00 2016-12-25 02:24:42.250 360 12603.17 63.23 54460.53 88888.00 2016-12-25 02:24:42.375 360 12603.17 63.25 54460.55 88888.00 2016-12-25 02:24:42.500 360 12603.10 63.27 54460.55 88888.00 2016-12-25 02:24:42.625 360 12603.15 63.27 54460.55 88888.00 2016-12-25 02:24:42.750 360 12603.20 63.27 54460.55 88888.00 2016-12-25 02:24:42.875 360 12603.25 63.30 54460.55 88888.00 2016-12-25 02:24:43.000 360 12603.30 63.27 54460.55 88888.00 2016-12-25 02:24:43.125 360 12603.23 63.27 54460.53 88888.00 2016-12-25 02:24:43.250 360 12603.12 63.25 54460.57 88888.00 2016-12-25 02:24:43.375 360 12603.17 63.27 54460.57 88888.00 2016-12-25 02:24:43.500 360 12603.12 63.27 54460.55 88888.00 2016-12-25 02:24:43.625 360 12603.12 63.25 54460.55 88888.00 2016-12-25 02:24:43.750 360 12603.17 63.27 54460.53 88888.00 2016-12-25 02:24:43.875 360 12603.23 63.27 54460.53 88888.00 2016-12-25 02:24:44.000 360 12603.30 63.27 54460.53 88888.00 2016-12-25 02:24:44.125 360 12603.30 63.27 54460.53 88888.00 2016-12-25 02:24:44.250 360 12603.25 63.27 54460.55 88888.00 2016-12-25 02:24:44.375 360 12603.23 63.27 54460.55 88888.00 2016-12-25 02:24:44.500 360 12603.23 63.30 54460.55 88888.00 2016-12-25 02:24:44.625 360 12603.25 63.27 54460.53 88888.00 2016-12-25 02:24:44.750 360 12603.23 63.30 54460.55 88888.00 2016-12-25 02:24:44.875 360 12603.25 63.30 54460.57 88888.00 2016-12-25 02:24:45.000 360 12603.25 63.30 54460.55 88888.00 2016-12-25 02:24:45.125 360 12603.30 63.33 54460.57 88888.00 2016-12-25 02:24:45.250 360 12603.23 63.33 54460.57 88888.00 2016-12-25 02:24:45.375 360 12603.20 63.33 54460.57 88888.00 2016-12-25 02:24:45.500 360 12603.17 63.35 54460.57 88888.00 2016-12-25 02:24:45.625 360 12603.15 63.35 54460.53 88888.00 2016-12-25 02:24:45.750 360 12603.17 63.35 54460.55 88888.00 2016-12-25 02:24:45.875 360 12603.20 63.33 54460.50 88888.00 2016-12-25 02:24:46.000 360 12603.17 63.30 54460.53 88888.00 2016-12-25 02:24:46.125 360 12603.12 63.27 54460.53 88888.00 2016-12-25 02:24:46.250 360 12603.10 63.30 54460.60 88888.00 2016-12-25 02:24:46.375 360 12603.15 63.33 54460.60 88888.00 2016-12-25 02:24:46.500 360 12603.20 63.33 54460.62 88888.00 2016-12-25 02:24:46.625 360 12603.15 63.33 54460.60 88888.00 2016-12-25 02:24:46.750 360 12603.17 63.33 54460.62 88888.00 2016-12-25 02:24:46.875 360 12603.23 63.33 54460.62 88888.00 2016-12-25 02:24:47.000 360 12603.20 63.30 54460.62 88888.00 2016-12-25 02:24:47.125 360 12603.15 63.30 54460.60 88888.00 2016-12-25 02:24:47.250 360 12603.12 63.33 54460.60 88888.00 2016-12-25 02:24:47.375 360 12603.20 63.33 54460.60 88888.00 2016-12-25 02:24:47.500 360 12603.17 63.30 54460.60 88888.00 2016-12-25 02:24:47.625 360 12603.12 63.33 54460.65 88888.00 2016-12-25 02:24:47.750 360 12603.12 63.35 54460.62 88888.00 2016-12-25 02:24:47.875 360 12603.08 63.30 54460.62 88888.00 2016-12-25 02:24:48.000 360 12603.10 63.30 54460.62 88888.00 2016-12-25 02:24:48.125 360 12603.17 63.33 54460.65 88888.00 2016-12-25 02:24:48.250 360 12603.15 63.33 54460.60 88888.00 2016-12-25 02:24:48.375 360 12603.15 63.33 54460.60 88888.00 2016-12-25 02:24:48.500 360 12603.12 63.35 54460.65 88888.00 2016-12-25 02:24:48.625 360 12603.17 63.35 54460.65 88888.00 2016-12-25 02:24:48.750 360 12603.17 63.33 54460.62 88888.00 2016-12-25 02:24:48.875 360 12603.17 63.27 54460.57 88888.00 2016-12-25 02:24:49.000 360 12603.10 63.25 54460.57 88888.00 2016-12-25 02:24:49.125 360 12603.08 63.27 54460.60 88888.00 2016-12-25 02:24:49.250 360 12603.10 63.30 54460.62 88888.00 2016-12-25 02:24:49.375 360 12603.17 63.27 54460.62 88888.00 2016-12-25 02:24:49.500 360 12603.15 63.30 54460.62 88888.00 2016-12-25 02:24:49.625 360 12603.10 63.30 54460.62 88888.00 2016-12-25 02:24:49.750 360 12603.08 63.27 54460.65 88888.00 2016-12-25 02:24:49.875 360 12603.05 63.27 54460.65 88888.00 2016-12-25 02:24:50.000 360 12603.02 63.25 54460.62 88888.00 2016-12-25 02:24:50.125 360 12603.05 63.25 54460.62 88888.00 2016-12-25 02:24:50.250 360 12603.10 63.27 54460.62 88888.00 2016-12-25 02:24:50.375 360 12603.08 63.27 54460.60 88888.00 2016-12-25 02:24:50.500 360 12603.02 63.27 54460.62 88888.00 2016-12-25 02:24:50.625 360 12603.00 63.23 54460.62 88888.00 2016-12-25 02:24:50.750 360 12602.95 63.23 54460.62 88888.00 2016-12-25 02:24:50.875 360 12602.95 63.23 54460.65 88888.00 2016-12-25 02:24:51.000 360 12603.00 63.20 54460.65 88888.00 2016-12-25 02:24:51.125 360 12603.05 63.20 54460.62 88888.00 2016-12-25 02:24:51.250 360 12603.05 63.20 54460.65 88888.00 2016-12-25 02:24:51.375 360 12603.12 63.20 54460.62 88888.00 2016-12-25 02:24:51.500 360 12603.10 63.23 54460.65 88888.00 2016-12-25 02:24:51.625 360 12603.05 63.20 54460.65 88888.00 2016-12-25 02:24:51.750 360 12603.08 63.20 54460.62 88888.00 2016-12-25 02:24:51.875 360 12603.12 63.20 54460.65 88888.00 2016-12-25 02:24:52.000 360 12603.15 63.20 54460.65 88888.00 2016-12-25 02:24:52.125 360 12603.12 63.17 54460.65 88888.00 2016-12-25 02:24:52.250 360 12603.02 63.15 54460.68 88888.00 2016-12-25 02:24:52.375 360 12603.05 63.15 54460.65 88888.00 2016-12-25 02:24:52.500 360 12603.08 63.17 54460.65 88888.00 2016-12-25 02:24:52.625 360 12603.12 63.15 54460.65 88888.00 2016-12-25 02:24:52.750 360 12603.12 63.15 54460.65 88888.00 2016-12-25 02:24:52.875 360 12603.10 63.15 54460.65 88888.00 2016-12-25 02:24:53.000 360 12603.12 63.17 54460.62 88888.00 2016-12-25 02:24:53.125 360 12603.17 63.20 54460.68 88888.00 2016-12-25 02:24:53.250 360 12603.12 63.17 54460.68 88888.00 2016-12-25 02:24:53.375 360 12603.12 63.17 54460.65 88888.00 2016-12-25 02:24:53.500 360 12603.10 63.15 54460.65 88888.00 2016-12-25 02:24:53.625 360 12603.10 63.15 54460.68 88888.00 2016-12-25 02:24:53.750 360 12603.08 63.12 54460.70 88888.00 2016-12-25 02:24:53.875 360 12603.02 63.12 54460.68 88888.00 2016-12-25 02:24:54.000 360 12603.00 63.10 54460.65 88888.00 2016-12-25 02:24:54.125 360 12603.05 63.12 54460.65 88888.00 2016-12-25 02:24:54.250 360 12603.05 63.12 54460.65 88888.00 2016-12-25 02:24:54.375 360 12603.08 63.15 54460.68 88888.00 2016-12-25 02:24:54.500 360 12603.02 63.15 54460.70 88888.00 2016-12-25 02:24:54.625 360 12603.02 63.12 54460.70 88888.00 2016-12-25 02:24:54.750 360 12603.05 63.12 54460.68 88888.00 2016-12-25 02:24:54.875 360 12603.05 63.10 54460.68 88888.00 2016-12-25 02:24:55.000 360 12603.02 63.12 54460.65 88888.00 2016-12-25 02:24:55.125 360 12603.05 63.12 54460.70 88888.00 2016-12-25 02:24:55.250 360 12603.05 63.15 54460.70 88888.00 2016-12-25 02:24:55.375 360 12603.02 63.15 54460.70 88888.00 2016-12-25 02:24:55.500 360 12603.00 63.10 54460.68 88888.00 2016-12-25 02:24:55.625 360 12602.95 63.10 54460.68 88888.00 2016-12-25 02:24:55.750 360 12602.88 63.10 54460.65 88888.00 2016-12-25 02:24:55.875 360 12602.90 63.12 54460.68 88888.00 2016-12-25 02:24:56.000 360 12602.92 63.12 54460.68 88888.00 2016-12-25 02:24:56.125 360 12602.90 63.12 54460.68 88888.00 2016-12-25 02:24:56.250 360 12602.88 63.12 54460.68 88888.00 2016-12-25 02:24:56.375 360 12602.90 63.12 54460.68 88888.00 2016-12-25 02:24:56.500 360 12602.95 63.12 54460.68 88888.00 2016-12-25 02:24:56.625 360 12602.95 63.12 54460.68 88888.00 2016-12-25 02:24:56.750 360 12602.95 63.12 54460.65 88888.00 2016-12-25 02:24:56.875 360 12602.92 63.15 54460.65 88888.00 2016-12-25 02:24:57.000 360 12602.98 63.12 54460.62 88888.00 2016-12-25 02:24:57.125 360 12603.02 63.12 54460.65 88888.00 2016-12-25 02:24:57.250 360 12603.00 63.12 54460.68 88888.00 2016-12-25 02:24:57.375 360 12602.98 63.12 54460.65 88888.00 2016-12-25 02:24:57.500 360 12602.95 63.15 54460.68 88888.00 2016-12-25 02:24:57.625 360 12602.90 63.15 54460.68 88888.00 2016-12-25 02:24:57.750 360 12602.90 63.15 54460.68 88888.00 2016-12-25 02:24:57.875 360 12602.92 63.20 54460.70 88888.00 2016-12-25 02:24:58.000 360 12603.02 63.20 54460.68 88888.00 2016-12-25 02:24:58.125 360 12603.08 63.20 54460.68 88888.00 2016-12-25 02:24:58.250 360 12602.98 63.15 54460.68 88888.00 2016-12-25 02:24:58.375 360 12602.92 63.17 54460.68 88888.00 2016-12-25 02:24:58.500 360 12602.98 63.20 54460.65 88888.00 2016-12-25 02:24:58.625 360 12603.02 63.20 54460.65 88888.00 2016-12-25 02:24:58.750 360 12603.08 63.20 54460.65 88888.00 2016-12-25 02:24:58.875 360 12603.10 63.23 54460.65 88888.00 2016-12-25 02:24:59.000 360 12603.02 63.23 54460.62 88888.00 2016-12-25 02:24:59.125 360 12602.98 63.23 54460.65 88888.00 2016-12-25 02:24:59.250 360 12602.95 63.23 54460.65 88888.00 2016-12-25 02:24:59.375 360 12602.95 63.25 54460.65 88888.00 2016-12-25 02:24:59.500 360 12602.95 63.25 54460.68 88888.00 2016-12-25 02:24:59.625 360 12603.02 63.25 54460.65 88888.00 2016-12-25 02:24:59.750 360 12603.02 63.27 54460.65 88888.00 2016-12-25 02:24:59.875 360 12603.00 63.27 54460.65 88888.00 2016-12-25 02:25:00.000 360 12602.95 63.27 54460.65 88888.00 2016-12-25 02:25:00.125 360 12602.95 63.27 54460.68 88888.00 2016-12-25 02:25:00.250 360 12602.95 63.27 54460.65 88888.00 2016-12-25 02:25:00.375 360 12602.92 63.30 54460.65 88888.00 2016-12-25 02:25:00.500 360 12602.98 63.33 54460.62 88888.00 2016-12-25 02:25:00.625 360 12603.05 63.35 54460.65 88888.00 2016-12-25 02:25:00.750 360 12603.08 63.38 54460.68 88888.00 2016-12-25 02:25:00.875 360 12603.00 63.38 54460.68 88888.00 2016-12-25 02:25:01.000 360 12603.00 63.35 54460.65 88888.00 2016-12-25 02:25:01.125 360 12603.05 63.40 54460.65 88888.00 2016-12-25 02:25:01.250 360 12603.00 63.40 54460.65 88888.00 2016-12-25 02:25:01.375 360 12602.98 63.40 54460.65 88888.00 2016-12-25 02:25:01.500 360 12602.95 63.42 54460.65 88888.00 2016-12-25 02:25:01.625 360 12602.92 63.42 54460.65 88888.00 2016-12-25 02:25:01.750 360 12602.90 63.45 54460.65 88888.00 2016-12-25 02:25:01.875 360 12602.95 63.45 54460.68 88888.00 2016-12-25 02:25:02.000 360 12602.95 63.45 54460.65 88888.00 2016-12-25 02:25:02.125 360 12602.98 63.45 54460.65 88888.00 2016-12-25 02:25:02.250 360 12602.92 63.48 54460.62 88888.00 2016-12-25 02:25:02.375 360 12602.92 63.50 54460.62 88888.00 2016-12-25 02:25:02.500 360 12602.95 63.50 54460.65 88888.00 2016-12-25 02:25:02.625 360 12602.95 63.52 54460.62 88888.00 2016-12-25 02:25:02.750 360 12602.92 63.48 54460.60 88888.00 2016-12-25 02:25:02.875 360 12602.85 63.50 54460.60 88888.00 2016-12-25 02:25:03.000 360 12602.88 63.52 54460.60 88888.00 2016-12-25 02:25:03.125 360 12602.90 63.55 54460.62 88888.00 2016-12-25 02:25:03.250 360 12602.92 63.55 54460.65 88888.00 2016-12-25 02:25:03.375 360 12602.98 63.55 54460.62 88888.00 2016-12-25 02:25:03.500 360 12602.95 63.58 54460.62 88888.00 2016-12-25 02:25:03.625 360 12602.98 63.58 54460.57 88888.00 2016-12-25 02:25:03.750 360 12602.95 63.58 54460.60 88888.00 2016-12-25 02:25:03.875 360 12602.88 63.60 54460.60 88888.00 2016-12-25 02:25:04.000 360 12602.92 63.65 54460.62 88888.00 2016-12-25 02:25:04.125 360 12602.90 63.62 54460.60 88888.00 2016-12-25 02:25:04.250 360 12602.85 63.60 54460.60 88888.00 2016-12-25 02:25:04.375 360 12602.83 63.62 54460.55 88888.00 2016-12-25 02:25:04.500 360 12602.90 63.65 54460.57 88888.00 2016-12-25 02:25:04.625 360 12602.95 63.65 54460.57 88888.00 2016-12-25 02:25:04.750 360 12603.00 63.67 54460.57 88888.00 2016-12-25 02:25:04.875 360 12603.05 63.67 54460.60 88888.00 2016-12-25 02:25:05.000 360 12603.05 63.70 54460.60 88888.00 2016-12-25 02:25:05.125 360 12603.00 63.73 54460.60 88888.00 2016-12-25 02:25:05.250 360 12603.00 63.73 54460.60 88888.00 2016-12-25 02:25:05.375 360 12603.10 63.73 54460.57 88888.00 2016-12-25 02:25:05.500 360 12603.10 63.70 54460.57 88888.00 2016-12-25 02:25:05.625 360 12603.08 63.75 54460.60 88888.00 2016-12-25 02:25:05.750 360 12603.08 63.80 54460.60 88888.00 2016-12-25 02:25:05.875 360 12603.08 63.80 54460.62 88888.00 2016-12-25 02:25:06.000 360 12603.08 63.77 54460.57 88888.00 2016-12-25 02:25:06.125 360 12603.10 63.77 54460.57 88888.00 2016-12-25 02:25:06.250 360 12603.02 63.77 54460.60 88888.00 2016-12-25 02:25:06.375 360 12603.00 63.77 54460.62 88888.00 2016-12-25 02:25:06.500 360 12603.02 63.83 54460.60 88888.00 2016-12-25 02:25:06.625 360 12603.08 63.83 54460.57 88888.00 2016-12-25 02:25:06.750 360 12603.08 63.88 54460.57 88888.00 2016-12-25 02:25:06.875 360 12603.00 63.88 54460.60 88888.00 2016-12-25 02:25:07.000 360 12602.95 63.88 54460.60 88888.00 2016-12-25 02:25:07.125 360 12603.02 63.88 54460.62 88888.00 2016-12-25 02:25:07.250 360 12603.05 63.88 54460.60 88888.00 2016-12-25 02:25:07.375 360 12603.02 63.90 54460.57 88888.00 2016-12-25 02:25:07.500 360 12603.02 63.92 54460.55 88888.00 2016-12-25 02:25:07.625 360 12603.00 63.92 54460.55 88888.00 2016-12-25 02:25:07.750 360 12603.02 63.95 54460.57 88888.00 2016-12-25 02:25:07.875 360 12603.05 63.98 54460.55 88888.00 2016-12-25 02:25:08.000 360 12603.05 63.98 54460.55 88888.00 2016-12-25 02:25:08.125 360 12603.08 63.98 54460.57 88888.00 2016-12-25 02:25:08.250 360 12603.10 63.98 54460.57 88888.00 2016-12-25 02:25:08.375 360 12603.12 63.98 54460.57 88888.00 2016-12-25 02:25:08.500 360 12603.08 63.98 54460.57 88888.00 2016-12-25 02:25:08.625 360 12603.00 63.98 54460.55 88888.00 2016-12-25 02:25:08.750 360 12603.00 63.98 54460.55 88888.00 2016-12-25 02:25:08.875 360 12603.05 64.00 54460.55 88888.00 2016-12-25 02:25:09.000 360 12603.05 64.03 54460.57 88888.00 2016-12-25 02:25:09.125 360 12603.05 64.03 54460.57 88888.00 2016-12-25 02:25:09.250 360 12603.05 64.00 54460.55 88888.00 2016-12-25 02:25:09.375 360 12603.05 64.03 54460.57 88888.00 2016-12-25 02:25:09.500 360 12603.02 64.03 54460.55 88888.00 2016-12-25 02:25:09.625 360 12603.10 64.05 54460.57 88888.00 2016-12-25 02:25:09.750 360 12603.10 64.05 54460.57 88888.00 2016-12-25 02:25:09.875 360 12603.05 64.05 54460.55 88888.00 2016-12-25 02:25:10.000 360 12603.05 64.05 54460.55 88888.00 2016-12-25 02:25:10.125 360 12603.05 64.05 54460.53 88888.00 2016-12-25 02:25:10.250 360 12603.12 64.05 54460.53 88888.00 2016-12-25 02:25:10.375 360 12603.10 64.08 54460.55 88888.00 2016-12-25 02:25:10.500 360 12603.00 64.08 54460.53 88888.00 2016-12-25 02:25:10.625 360 12602.95 64.05 54460.50 88888.00 2016-12-25 02:25:10.750 360 12603.02 64.10 54460.50 88888.00 2016-12-25 02:25:10.875 360 12603.08 64.08 54460.55 88888.00 2016-12-25 02:25:11.000 360 12603.08 64.05 54460.53 88888.00 2016-12-25 02:25:11.125 360 12603.08 64.10 54460.53 88888.00 2016-12-25 02:25:11.250 360 12603.08 64.08 54460.53 88888.00 2016-12-25 02:25:11.375 360 12603.10 64.10 54460.55 88888.00 2016-12-25 02:25:11.500 360 12603.10 64.10 54460.53 88888.00 2016-12-25 02:25:11.625 360 12603.10 64.10 54460.53 88888.00 2016-12-25 02:25:11.750 360 12603.12 64.12 54460.53 88888.00 2016-12-25 02:25:11.875 360 12603.12 64.10 54460.55 88888.00 2016-12-25 02:25:12.000 360 12603.12 64.10 54460.53 88888.00 2016-12-25 02:25:12.125 360 12603.12 64.12 54460.55 88888.00 2016-12-25 02:25:12.250 360 12603.17 64.12 54460.53 88888.00 2016-12-25 02:25:12.375 360 12603.23 64.12 54460.53 88888.00 2016-12-25 02:25:12.500 360 12603.17 64.15 54460.53 88888.00 2016-12-25 02:25:12.625 360 12603.12 64.15 54460.55 88888.00 2016-12-25 02:25:12.750 360 12603.15 64.15 54460.55 88888.00 2016-12-25 02:25:12.875 360 12603.10 64.17 54460.55 88888.00 2016-12-25 02:25:13.000 360 12603.08 64.17 54460.53 88888.00 2016-12-25 02:25:13.125 360 12603.10 64.17 54460.55 88888.00 2016-12-25 02:25:13.250 360 12603.05 64.20 54460.53 88888.00 2016-12-25 02:25:13.375 360 12603.02 64.17 54460.55 88888.00 2016-12-25 02:25:13.500 360 12603.05 64.20 54460.53 88888.00 2016-12-25 02:25:13.625 360 12603.08 64.20 54460.53 88888.00 2016-12-25 02:25:13.750 360 12603.08 64.20 54460.55 88888.00 2016-12-25 02:25:13.875 360 12603.00 64.20 54460.57 88888.00 2016-12-25 02:25:14.000 360 12602.92 64.20 54460.53 88888.00 2016-12-25 02:25:14.125 360 12603.00 64.20 54460.55 88888.00 2016-12-25 02:25:14.250 360 12603.00 64.22 54460.57 88888.00 2016-12-25 02:25:14.375 360 12603.00 64.25 54460.55 88888.00 2016-12-25 02:25:14.500 360 12603.02 64.25 54460.53 88888.00 2016-12-25 02:25:14.625 360 12603.10 64.22 54460.53 88888.00 2016-12-25 02:25:14.750 360 12603.15 64.22 54460.55 88888.00 2016-12-25 02:25:14.875 360 12603.08 64.25 54460.57 88888.00 2016-12-25 02:25:15.000 360 12603.00 64.25 54460.55 88888.00 2016-12-25 02:25:15.125 360 12603.00 64.28 54460.55 88888.00 2016-12-25 02:25:15.250 360 12603.00 64.22 54460.53 88888.00 2016-12-25 02:25:15.375 360 12603.02 64.25 54460.53 88888.00 2016-12-25 02:25:15.500 360 12603.05 64.28 54460.55 88888.00 2016-12-25 02:25:15.625 360 12603.12 64.30 54460.55 88888.00 2016-12-25 02:25:15.750 360 12603.10 64.33 54460.55 88888.00 2016-12-25 02:25:15.875 360 12603.02 64.30 54460.55 88888.00 2016-12-25 02:25:16.000 360 12603.02 64.30 54460.53 88888.00 2016-12-25 02:25:16.125 360 12603.12 64.30 54460.55 88888.00 2016-12-25 02:25:16.250 360 12603.08 64.30 54460.55 88888.00 2016-12-25 02:25:16.375 360 12603.02 64.33 54460.57 88888.00 2016-12-25 02:25:16.500 360 12602.98 64.33 54460.60 88888.00 2016-12-25 02:25:16.625 360 12602.95 64.35 54460.57 88888.00 2016-12-25 02:25:16.750 360 12602.92 64.35 54460.57 88888.00 2016-12-25 02:25:16.875 360 12602.90 64.35 54460.57 88888.00 2016-12-25 02:25:17.000 360 12602.88 64.35 54460.55 88888.00 2016-12-25 02:25:17.125 360 12602.83 64.35 54460.57 88888.00 2016-12-25 02:25:17.250 360 12602.85 64.35 54460.57 88888.00 2016-12-25 02:25:17.375 360 12602.88 64.35 54460.53 88888.00 2016-12-25 02:25:17.500 360 12602.90 64.35 54460.57 88888.00 2016-12-25 02:25:17.625 360 12602.88 64.38 54460.57 88888.00 2016-12-25 02:25:17.750 360 12602.85 64.40 54460.53 88888.00 2016-12-25 02:25:17.875 360 12602.85 64.40 54460.53 88888.00 2016-12-25 02:25:18.000 360 12602.88 64.40 54460.53 88888.00 2016-12-25 02:25:18.125 360 12602.85 64.40 54460.55 88888.00 2016-12-25 02:25:18.250 360 12602.83 64.42 54460.60 88888.00 2016-12-25 02:25:18.375 360 12602.85 64.42 54460.57 88888.00 2016-12-25 02:25:18.500 360 12602.90 64.42 54460.55 88888.00 2016-12-25 02:25:18.625 360 12602.90 64.40 54460.57 88888.00 2016-12-25 02:25:18.750 360 12602.88 64.45 54460.57 88888.00 2016-12-25 02:25:18.875 360 12602.85 64.47 54460.57 88888.00 2016-12-25 02:25:19.000 360 12602.85 64.45 54460.57 88888.00 2016-12-25 02:25:19.125 360 12602.88 64.42 54460.57 88888.00 2016-12-25 02:25:19.250 360 12602.83 64.42 54460.55 88888.00 2016-12-25 02:25:19.375 360 12602.83 64.45 54460.57 88888.00 2016-12-25 02:25:19.500 360 12602.75 64.45 54460.57 88888.00 2016-12-25 02:25:19.625 360 12602.73 64.47 54460.55 88888.00 2016-12-25 02:25:19.750 360 12602.77 64.47 54460.57 88888.00 2016-12-25 02:25:19.875 360 12602.80 64.45 54460.55 88888.00 2016-12-25 02:25:20.000 360 12602.77 64.45 54460.55 88888.00 2016-12-25 02:25:20.125 360 12602.80 64.50 54460.57 88888.00 2016-12-25 02:25:20.250 360 12602.77 64.53 54460.60 88888.00 2016-12-25 02:25:20.375 360 12602.77 64.55 54460.57 88888.00 2016-12-25 02:25:20.500 360 12602.80 64.53 54460.55 88888.00 2016-12-25 02:25:20.625 360 12602.83 64.53 54460.55 88888.00 2016-12-25 02:25:20.750 360 12602.92 64.70 54460.70 88888.00 2016-12-25 02:25:20.875 360 12602.85 64.72 54460.68 88888.00 2016-12-25 02:25:21.000 360 12602.77 64.72 54460.70 88888.00 2016-12-25 02:25:21.125 360 12602.75 64.75 54460.75 88888.00 2016-12-25 02:25:21.250 360 12602.70 64.75 54460.72 88888.00 2016-12-25 02:25:21.375 360 12602.65 64.75 54460.70 88888.00 2016-12-25 02:25:21.500 360 12602.70 64.72 54460.70 88888.00 2016-12-25 02:25:21.625 360 12602.77 64.75 54460.70 88888.00 2016-12-25 02:25:21.750 360 12602.67 64.62 54460.60 88888.00 2016-12-25 02:25:21.875 360 12602.62 64.60 54460.57 88888.00 2016-12-25 02:25:22.000 360 12602.62 64.60 54460.57 88888.00 2016-12-25 02:25:22.125 360 12602.60 64.60 54460.57 88888.00 2016-12-25 02:25:22.250 360 12602.55 64.60 54460.60 88888.00 2016-12-25 02:25:22.375 360 12602.58 64.60 54460.60 88888.00 2016-12-25 02:25:22.500 360 12602.60 64.65 54460.57 88888.00 2016-12-25 02:25:22.625 360 12602.65 64.65 54460.57 88888.00 2016-12-25 02:25:22.750 360 12602.65 64.67 54460.55 88888.00 2016-12-25 02:25:22.875 360 12602.65 64.67 54460.55 88888.00 2016-12-25 02:25:23.000 360 12602.70 64.67 54460.55 88888.00 2016-12-25 02:25:23.125 360 12602.67 64.70 54460.57 88888.00 2016-12-25 02:25:23.250 360 12602.60 64.70 54460.55 88888.00 2016-12-25 02:25:23.375 360 12602.52 64.72 54460.55 88888.00 2016-12-25 02:25:23.500 360 12602.52 64.72 54460.53 88888.00 2016-12-25 02:25:23.625 360 12602.55 64.70 54460.53 88888.00 2016-12-25 02:25:23.750 360 12602.55 64.70 54460.53 88888.00 2016-12-25 02:25:23.875 360 12602.55 64.70 54460.50 88888.00 2016-12-25 02:25:24.000 360 12602.58 64.70 54460.53 88888.00 2016-12-25 02:25:24.125 360 12602.58 64.72 54460.53 88888.00 2016-12-25 02:25:24.250 360 12602.50 64.72 54460.53 88888.00 2016-12-25 02:25:24.375 360 12602.50 64.75 54460.53 88888.00 2016-12-25 02:25:24.500 360 12602.55 64.72 54460.50 88888.00 2016-12-25 02:25:24.625 360 12602.60 64.75 54460.53 88888.00 2016-12-25 02:25:24.750 360 12602.55 64.75 54460.53 88888.00 2016-12-25 02:25:24.875 360 12602.48 64.78 54460.50 88888.00 2016-12-25 02:25:25.000 360 12602.48 64.80 54460.50 88888.00 2016-12-25 02:25:25.125 360 12602.52 64.78 54460.53 88888.00 2016-12-25 02:25:25.250 360 12602.48 64.83 54460.53 88888.00 2016-12-25 02:25:25.375 360 12602.45 64.85 54460.50 88888.00 2016-12-25 02:25:25.500 360 12602.42 64.83 54460.50 88888.00 2016-12-25 02:25:25.625 360 12602.50 64.80 54460.53 88888.00 2016-12-25 02:25:25.750 360 12602.55 64.83 54460.53 88888.00 2016-12-25 02:25:25.875 360 12602.50 64.83 54460.53 88888.00 2016-12-25 02:25:26.000 360 12602.42 64.85 54460.50 88888.00 2016-12-25 02:25:26.125 360 12602.42 64.85 54460.55 88888.00 2016-12-25 02:25:26.250 360 12602.45 64.88 54460.55 88888.00 2016-12-25 02:25:26.375 360 12602.50 64.90 54460.55 88888.00 2016-12-25 02:25:26.500 360 12602.45 64.90 54460.55 88888.00 2016-12-25 02:25:26.625 360 12602.45 64.92 54460.50 88888.00 2016-12-25 02:25:26.750 360 12602.48 64.92 54460.53 88888.00 2016-12-25 02:25:26.875 360 12602.50 64.90 54460.53 88888.00 2016-12-25 02:25:27.000 360 12602.48 64.92 54460.55 88888.00 2016-12-25 02:25:27.125 360 12602.42 64.92 54460.55 88888.00 2016-12-25 02:25:27.250 360 12602.40 64.92 54460.60 88888.00 2016-12-25 02:25:27.375 360 12602.42 64.97 54460.60 88888.00 2016-12-25 02:25:27.500 360 12602.38 64.97 54460.60 88888.00 2016-12-25 02:25:27.625 360 12602.38 64.97 54460.57 88888.00 2016-12-25 02:25:27.750 360 12602.38 64.95 54460.53 88888.00 2016-12-25 02:25:27.875 360 12602.40 64.95 54460.53 88888.00 2016-12-25 02:25:28.000 360 12602.45 65.00 54460.53 88888.00 2016-12-25 02:25:28.125 360 12602.42 65.03 54460.55 88888.00 2016-12-25 02:25:28.250 360 12602.33 65.03 54460.53 88888.00 2016-12-25 02:25:28.375 360 12602.30 65.05 54460.53 88888.00 2016-12-25 02:25:28.500 360 12602.33 65.05 54460.50 88888.00 2016-12-25 02:25:28.625 360 12602.33 65.08 54460.50 88888.00 2016-12-25 02:25:28.750 360 12602.33 65.08 54460.53 88888.00 2016-12-25 02:25:28.875 360 12602.33 65.10 54460.50 88888.00 2016-12-25 02:25:29.000 360 12602.33 65.12 54460.50 88888.00 2016-12-25 02:25:29.125 360 12602.30 65.10 54460.47 88888.00 2016-12-25 02:25:29.250 360 12602.23 65.10 54460.53 88888.00 2016-12-25 02:25:29.375 360 12602.25 65.10 54460.50 88888.00 2016-12-25 02:25:29.500 360 12602.27 65.15 54460.50 88888.00 2016-12-25 02:25:29.625 360 12602.23 65.12 54460.50 88888.00 2016-12-25 02:25:29.750 360 12602.20 65.15 54460.50 88888.00 2016-12-25 02:25:29.875 360 12602.15 65.15 54460.47 88888.00 2016-12-25 02:25:30.000 360 12602.15 65.20 54460.50 88888.00 2016-12-25 02:25:30.125 360 12602.20 65.20 54460.53 88888.00 2016-12-25 02:25:30.250 360 12602.15 65.20 54460.55 88888.00 2016-12-25 02:25:30.375 360 12602.15 65.20 54460.50 88888.00 2016-12-25 02:25:30.500 360 12602.15 65.25 54460.47 88888.00 2016-12-25 02:25:30.625 360 12602.15 65.25 54460.47 88888.00 2016-12-25 02:25:30.750 360 12602.20 65.25 54460.50 88888.00 2016-12-25 02:25:30.875 360 12602.20 65.28 54460.53 88888.00 2016-12-25 02:25:31.000 360 12602.12 65.30 54460.50 88888.00 2016-12-25 02:25:31.125 360 12602.02 65.30 54460.50 88888.00 2016-12-25 02:25:31.250 360 12602.00 65.30 54460.53 88888.00 2016-12-25 02:25:31.375 360 12602.02 65.30 54460.53 88888.00 2016-12-25 02:25:31.500 360 12602.08 65.30 54460.50 88888.00 2016-12-25 02:25:31.625 360 12602.05 65.33 54460.50 88888.00 2016-12-25 02:25:31.750 360 12602.00 65.38 54460.55 88888.00 2016-12-25 02:25:31.875 360 12602.05 65.38 54460.55 88888.00 2016-12-25 02:25:32.000 360 12602.05 65.40 54460.55 88888.00 2016-12-25 02:25:32.125 360 12602.05 65.40 54460.55 88888.00 2016-12-25 02:25:32.250 360 12601.98 65.40 54460.53 88888.00 2016-12-25 02:25:32.375 360 12601.98 65.40 54460.55 88888.00 2016-12-25 02:25:32.500 360 12602.00 65.42 54460.55 88888.00 2016-12-25 02:25:32.625 360 12602.05 65.42 54460.55 88888.00 2016-12-25 02:25:32.750 360 12602.02 65.42 54460.55 88888.00 2016-12-25 02:25:32.875 360 12602.00 65.45 54460.55 88888.00 2016-12-25 02:25:33.000 360 12601.98 65.50 54460.55 88888.00 2016-12-25 02:25:33.125 360 12601.95 65.47 54460.55 88888.00 2016-12-25 02:25:33.250 360 12601.95 65.45 54460.55 88888.00 2016-12-25 02:25:33.375 360 12601.98 65.47 54460.53 88888.00 2016-12-25 02:25:33.500 360 12601.98 65.47 54460.57 88888.00 2016-12-25 02:25:33.625 360 12601.98 65.50 54460.55 88888.00 2016-12-25 02:25:33.750 360 12601.92 65.53 54460.57 88888.00 2016-12-25 02:25:33.875 360 12601.88 65.55 54460.55 88888.00 2016-12-25 02:25:34.000 360 12601.90 65.53 54460.55 88888.00 2016-12-25 02:25:34.125 360 12601.90 65.55 54460.57 88888.00 2016-12-25 02:25:34.250 360 12601.85 65.55 54460.57 88888.00 2016-12-25 02:25:34.375 360 12601.90 65.55 54460.53 88888.00 2016-12-25 02:25:34.500 360 12601.92 65.55 54460.53 88888.00 2016-12-25 02:25:34.625 360 12601.90 65.55 54460.57 88888.00 2016-12-25 02:25:34.750 360 12601.83 65.55 54460.55 88888.00 2016-12-25 02:25:34.875 360 12601.83 65.58 54460.53 88888.00 2016-12-25 02:25:35.000 360 12601.77 65.55 54460.53 88888.00 2016-12-25 02:25:35.125 360 12601.77 65.58 54460.57 88888.00 2016-12-25 02:25:35.250 360 12601.85 65.58 54460.57 88888.00 2016-12-25 02:25:35.375 360 12601.88 65.60 54460.57 88888.00 2016-12-25 02:25:35.500 360 12601.83 65.65 54460.60 88888.00 2016-12-25 02:25:35.625 360 12601.75 65.67 54460.57 88888.00 2016-12-25 02:25:35.750 360 12601.73 65.67 54460.55 88888.00 2016-12-25 02:25:35.875 360 12601.67 65.65 54460.55 88888.00 2016-12-25 02:25:36.000 360 12601.65 65.65 54460.53 88888.00 2016-12-25 02:25:36.125 360 12601.70 65.70 54460.57 88888.00 2016-12-25 02:25:36.250 360 12601.73 65.70 54460.57 88888.00 2016-12-25 02:25:36.375 360 12601.73 65.70 54460.55 88888.00 2016-12-25 02:25:36.500 360 12601.65 65.70 54460.57 88888.00 2016-12-25 02:25:36.625 360 12601.60 65.70 54460.57 88888.00 2016-12-25 02:25:36.750 360 12601.60 65.72 54460.57 88888.00 2016-12-25 02:25:36.875 360 12601.58 65.72 54460.55 88888.00 2016-12-25 02:25:37.000 360 12601.60 65.72 54460.55 88888.00 2016-12-25 02:25:37.125 360 12601.62 65.75 54460.60 88888.00 2016-12-25 02:25:37.250 360 12601.62 65.72 54460.57 88888.00 2016-12-25 02:25:37.375 360 12601.65 65.72 54460.57 88888.00 2016-12-25 02:25:37.500 360 12601.65 65.72 54460.60 88888.00 2016-12-25 02:25:37.625 360 12601.65 65.72 54460.60 88888.00 2016-12-25 02:25:37.750 360 12601.65 65.72 54460.60 88888.00 2016-12-25 02:25:37.875 360 12601.62 65.75 54460.62 88888.00 2016-12-25 02:25:38.000 360 12601.58 65.75 54460.60 88888.00 2016-12-25 02:25:38.125 360 12601.60 65.75 54460.62 88888.00 2016-12-25 02:25:38.250 360 12601.62 65.75 54460.62 88888.00 2016-12-25 02:25:38.375 360 12601.65 65.72 54460.60 88888.00 2016-12-25 02:25:38.500 360 12601.58 65.72 54460.60 88888.00 2016-12-25 02:25:38.625 360 12601.55 65.72 54460.62 88888.00 2016-12-25 02:25:38.750 360 12601.55 65.75 54460.62 88888.00 2016-12-25 02:25:38.875 360 12601.50 65.75 54460.60 88888.00 2016-12-25 02:25:39.000 360 12601.55 65.75 54460.60 88888.00 2016-12-25 02:25:39.125 360 12601.52 65.75 54460.65 88888.00 2016-12-25 02:25:39.250 360 12601.52 65.80 54460.65 88888.00 2016-12-25 02:25:39.375 360 12601.50 65.80 54460.65 88888.00 2016-12-25 02:25:39.500 360 12601.48 65.83 54460.65 88888.00 2016-12-25 02:25:39.625 360 12601.50 65.83 54460.65 88888.00 2016-12-25 02:25:39.750 360 12601.50 65.78 54460.68 88888.00 2016-12-25 02:25:39.875 360 12601.50 65.75 54460.68 88888.00 2016-12-25 02:25:40.000 360 12601.50 65.78 54460.62 88888.00 2016-12-25 02:25:40.125 360 12601.48 65.78 54460.65 88888.00 2016-12-25 02:25:40.250 360 12601.42 65.80 54460.68 88888.00 2016-12-25 02:25:40.375 360 12601.50 65.83 54460.65 88888.00 2016-12-25 02:25:40.500 360 12601.42 65.80 54460.65 88888.00 2016-12-25 02:25:40.625 360 12601.45 65.83 54460.65 88888.00 2016-12-25 02:25:40.750 360 12601.48 65.83 54460.68 88888.00 2016-12-25 02:25:40.875 360 12601.50 65.83 54460.70 88888.00 2016-12-25 02:25:41.000 360 12601.52 65.83 54460.68 88888.00 2016-12-25 02:25:41.125 360 12601.48 65.83 54460.65 88888.00 2016-12-25 02:25:41.250 360 12601.42 65.80 54460.65 88888.00 2016-12-25 02:25:41.375 360 12601.45 65.80 54460.68 88888.00 2016-12-25 02:25:41.500 360 12601.50 65.85 54460.70 88888.00 2016-12-25 02:25:41.625 360 12601.42 65.90 54460.68 88888.00 2016-12-25 02:25:41.750 360 12601.38 65.85 54460.68 88888.00 2016-12-25 02:25:41.875 360 12601.40 65.80 54460.68 88888.00 2016-12-25 02:25:42.000 360 12601.40 65.83 54460.65 88888.00 2016-12-25 02:25:42.125 360 12601.30 65.88 54460.68 88888.00 2016-12-25 02:25:42.250 360 12601.30 65.88 54460.68 88888.00 2016-12-25 02:25:42.375 360 12601.38 65.90 54460.68 88888.00 2016-12-25 02:25:42.500 360 12601.40 65.88 54460.70 88888.00 2016-12-25 02:25:42.625 360 12601.35 65.85 54460.68 88888.00 2016-12-25 02:25:42.750 360 12601.35 65.85 54460.70 88888.00 2016-12-25 02:25:42.875 360 12601.33 65.88 54460.70 88888.00 2016-12-25 02:25:43.000 360 12601.30 65.88 54460.70 88888.00 2016-12-25 02:25:43.125 360 12601.27 65.88 54460.70 88888.00 2016-12-25 02:25:43.250 360 12601.30 65.88 54460.68 88888.00 2016-12-25 02:25:43.375 360 12601.33 65.90 54460.70 88888.00 2016-12-25 02:25:43.500 360 12601.33 65.88 54460.72 88888.00 2016-12-25 02:25:43.625 360 12601.33 65.85 54460.70 88888.00 2016-12-25 02:25:43.750 360 12601.30 65.85 54460.68 88888.00 2016-12-25 02:25:43.875 360 12601.33 65.90 54460.72 88888.00 2016-12-25 02:25:44.000 360 12601.38 65.85 54460.70 88888.00 2016-12-25 02:25:44.125 360 12601.35 65.85 54460.70 88888.00 2016-12-25 02:25:44.250 360 12601.30 65.85 54460.72 88888.00 2016-12-25 02:25:44.375 360 12601.30 65.85 54460.72 88888.00 2016-12-25 02:25:44.500 360 12601.27 65.90 54460.72 88888.00 2016-12-25 02:25:44.625 360 12601.23 65.90 54460.72 88888.00 2016-12-25 02:25:44.750 360 12601.27 65.92 54460.70 88888.00 2016-12-25 02:25:44.875 360 12601.33 65.90 54460.72 88888.00 2016-12-25 02:25:45.000 360 12601.30 65.90 54460.72 88888.00 2016-12-25 02:25:45.125 360 12601.30 65.90 54460.72 88888.00 2016-12-25 02:25:45.250 360 12601.27 65.88 54460.70 88888.00 2016-12-25 02:25:45.375 360 12601.33 65.90 54460.70 88888.00 2016-12-25 02:25:45.500 360 12601.30 65.88 54460.70 88888.00 2016-12-25 02:25:45.625 360 12601.25 65.90 54460.70 88888.00 2016-12-25 02:25:45.750 360 12601.25 65.90 54460.72 88888.00 2016-12-25 02:25:45.875 360 12601.27 65.88 54460.72 88888.00 2016-12-25 02:25:46.000 360 12601.27 65.90 54460.70 88888.00 2016-12-25 02:25:46.125 360 12601.25 65.88 54460.72 88888.00 2016-12-25 02:25:46.250 360 12601.17 65.90 54460.75 88888.00 2016-12-25 02:25:46.375 360 12601.20 65.88 54460.75 88888.00 2016-12-25 02:25:46.500 360 12601.20 65.88 54460.75 88888.00 2016-12-25 02:25:46.625 360 12601.20 65.92 54460.75 88888.00 2016-12-25 02:25:46.750 360 12601.23 65.92 54460.75 88888.00 2016-12-25 02:25:46.875 360 12601.17 65.92 54460.75 88888.00 2016-12-25 02:25:47.000 360 12601.12 65.92 54460.72 88888.00 2016-12-25 02:25:47.125 360 12601.12 65.92 54460.75 88888.00 2016-12-25 02:25:47.250 360 12601.15 65.92 54460.75 88888.00 2016-12-25 02:25:47.375 360 12601.17 65.92 54460.72 88888.00 2016-12-25 02:25:47.500 360 12601.23 65.95 54460.75 88888.00 2016-12-25 02:25:47.625 360 12601.17 65.95 54460.75 88888.00 2016-12-25 02:25:47.750 360 12601.12 65.95 54460.75 88888.00 2016-12-25 02:25:47.875 360 12601.12 65.92 54460.75 88888.00 2016-12-25 02:25:48.000 360 12601.08 65.95 54460.75 88888.00 2016-12-25 02:25:48.125 360 12601.08 65.95 54460.78 88888.00 2016-12-25 02:25:48.250 360 12601.10 65.95 54460.78 88888.00 2016-12-25 02:25:48.375 360 12601.08 65.95 54460.78 88888.00 2016-12-25 02:25:48.500 360 12601.08 65.97 54460.80 88888.00 2016-12-25 02:25:48.625 360 12601.12 65.97 54460.78 88888.00 2016-12-25 02:25:48.750 360 12601.12 65.97 54460.78 88888.00 2016-12-25 02:25:48.875 360 12601.10 66.03 54460.75 88888.00 2016-12-25 02:25:49.000 360 12601.08 66.03 54460.78 88888.00 2016-12-25 02:25:49.125 360 12601.05 66.00 54460.78 88888.00 2016-12-25 02:25:49.250 360 12601.00 66.00 54460.78 88888.00 2016-12-25 02:25:49.375 360 12601.05 66.03 54460.78 88888.00 2016-12-25 02:25:49.500 360 12601.12 66.03 54460.75 88888.00 2016-12-25 02:25:49.625 360 12601.15 66.05 54460.75 88888.00 2016-12-25 02:25:49.750 360 12601.08 66.05 54460.75 88888.00 2016-12-25 02:25:49.875 360 12601.08 66.03 54460.78 88888.00 2016-12-25 02:25:50.000 360 12601.05 66.03 54460.75 88888.00 2016-12-25 02:25:50.125 360 12601.02 66.05 54460.75 88888.00 2016-12-25 02:25:50.250 360 12601.02 66.03 54460.78 88888.00 2016-12-25 02:25:50.375 360 12601.00 66.08 54460.75 88888.00 2016-12-25 02:25:50.500 360 12601.00 66.05 54460.75 88888.00 2016-12-25 02:25:50.625 360 12601.05 66.05 54460.75 88888.00 2016-12-25 02:25:50.750 360 12601.08 66.08 54460.72 88888.00 2016-12-25 02:25:50.875 360 12601.10 66.08 54460.72 88888.00 2016-12-25 02:25:51.000 360 12601.08 66.05 54460.75 88888.00 2016-12-25 02:25:51.125 360 12601.05 66.05 54460.78 88888.00 2016-12-25 02:25:51.250 360 12601.05 66.08 54460.78 88888.00 2016-12-25 02:25:51.375 360 12601.05 66.10 54460.75 88888.00 2016-12-25 02:25:51.500 360 12601.02 66.10 54460.72 88888.00 2016-12-25 02:25:51.625 360 12601.00 66.10 54460.72 88888.00 2016-12-25 02:25:51.750 360 12600.98 66.10 54460.75 88888.00 2016-12-25 02:25:51.875 360 12601.00 66.10 54460.75 88888.00 2016-12-25 02:25:52.000 360 12601.00 66.12 54460.72 88888.00 2016-12-25 02:25:52.125 360 12601.02 66.12 54460.75 88888.00 2016-12-25 02:25:52.250 360 12600.98 66.10 54460.78 88888.00 2016-12-25 02:25:52.375 360 12600.98 66.12 54460.78 88888.00 2016-12-25 02:25:52.500 360 12600.98 66.17 54460.78 88888.00 2016-12-25 02:25:52.625 360 12600.98 66.15 54460.78 88888.00 2016-12-25 02:25:52.750 360 12600.95 66.15 54460.75 88888.00 2016-12-25 02:25:52.875 360 12600.90 66.17 54460.75 88888.00 2016-12-25 02:25:53.000 360 12600.85 66.17 54460.78 88888.00 2016-12-25 02:25:53.125 360 12600.85 66.17 54460.78 88888.00 2016-12-25 02:25:53.250 360 12600.85 66.20 54460.80 88888.00 2016-12-25 02:25:53.375 360 12600.90 66.22 54460.78 88888.00 2016-12-25 02:25:53.500 360 12600.88 66.17 54460.78 88888.00 2016-12-25 02:25:53.625 360 12600.88 66.20 54460.78 88888.00 2016-12-25 02:25:53.750 360 12600.95 66.20 54460.78 88888.00 2016-12-25 02:25:53.875 360 12600.90 66.22 54460.80 88888.00 2016-12-25 02:25:54.000 360 12600.83 66.25 54460.80 88888.00 2016-12-25 02:25:54.125 360 12600.83 66.25 54460.80 88888.00 2016-12-25 02:25:54.250 360 12600.85 66.28 54460.80 88888.00 2016-12-25 02:25:54.375 360 12600.88 66.25 54460.80 88888.00 2016-12-25 02:25:54.500 360 12600.95 66.25 54460.82 88888.00 2016-12-25 02:25:54.625 360 12600.88 66.25 54460.82 88888.00 2016-12-25 02:25:54.750 360 12600.88 66.30 54460.80 88888.00 2016-12-25 02:25:54.875 360 12600.90 66.30 54460.78 88888.00 2016-12-25 02:25:55.000 360 12600.88 66.30 54460.78 88888.00 2016-12-25 02:25:55.125 360 12600.80 66.30 54460.78 88888.00 2016-12-25 02:25:55.250 360 12600.80 66.30 54460.80 88888.00 2016-12-25 02:25:55.375 360 12600.83 66.28 54460.80 88888.00 2016-12-25 02:25:55.500 360 12600.83 66.30 54460.80 88888.00 2016-12-25 02:25:55.625 360 12600.77 66.30 54460.80 88888.00 2016-12-25 02:25:55.750 360 12600.75 66.33 54460.80 88888.00 2016-12-25 02:25:55.875 360 12600.77 66.33 54460.82 88888.00 2016-12-25 02:25:56.000 360 12600.75 66.33 54460.80 88888.00 2016-12-25 02:25:56.125 360 12600.77 66.35 54460.82 88888.00 2016-12-25 02:25:56.250 360 12600.77 66.33 54460.85 88888.00 2016-12-25 02:25:56.375 360 12600.77 66.33 54460.82 88888.00 2016-12-25 02:25:56.500 360 12600.70 66.33 54460.85 88888.00 2016-12-25 02:25:56.625 360 12600.73 66.33 54460.82 88888.00 2016-12-25 02:25:56.750 360 12600.73 66.35 54460.80 88888.00 2016-12-25 02:25:56.875 360 12600.70 66.33 54460.82 88888.00 2016-12-25 02:25:57.000 360 12600.70 66.30 54460.82 88888.00 2016-12-25 02:25:57.125 360 12600.62 66.33 54460.82 88888.00 2016-12-25 02:25:57.250 360 12600.60 66.38 54460.82 88888.00 2016-12-25 02:25:57.375 360 12600.65 66.38 54460.82 88888.00 2016-12-25 02:25:57.500 360 12600.62 66.38 54460.82 88888.00 2016-12-25 02:25:57.625 360 12600.65 66.38 54460.82 88888.00 2016-12-25 02:25:57.750 360 12600.58 66.35 54460.82 88888.00 2016-12-25 02:25:57.875 360 12600.52 66.38 54460.88 88888.00 2016-12-25 02:25:58.000 360 12600.60 66.38 54460.88 88888.00 2016-12-25 02:25:58.125 360 12600.67 66.40 54460.88 88888.00 2016-12-25 02:25:58.250 360 12600.65 66.38 54460.88 88888.00 2016-12-25 02:25:58.375 360 12600.58 66.38 54460.82 88888.00 2016-12-25 02:25:58.500 360 12600.55 66.40 54460.82 88888.00 2016-12-25 02:25:58.625 360 12600.50 66.40 54460.85 88888.00 2016-12-25 02:25:58.750 360 12600.45 66.38 54460.85 88888.00 2016-12-25 02:25:58.875 360 12600.45 66.38 54460.85 88888.00 2016-12-25 02:25:59.000 360 12600.45 66.38 54460.88 88888.00 2016-12-25 02:25:59.125 360 12600.42 66.40 54460.90 88888.00 2016-12-25 02:25:59.250 360 12600.40 66.40 54460.90 88888.00 2016-12-25 02:25:59.375 360 12600.40 66.40 54460.93 88888.00 2016-12-25 02:25:59.500 360 12600.35 66.38 54460.90 88888.00 2016-12-25 02:25:59.625 360 12600.35 66.40 54460.93 88888.00 2016-12-25 02:25:59.750 360 12600.35 66.40 54460.93 88888.00 2016-12-25 02:25:59.875 360 12600.40 66.42 54460.88 88888.00 2016-12-25 02:26:00.000 360 12600.38 66.42 54460.88 88888.00 2016-12-25 02:26:00.125 360 12600.40 66.40 54460.88 88888.00 2016-12-25 02:26:00.250 360 12600.42 66.38 54460.93 88888.00 2016-12-25 02:26:00.375 360 12600.48 66.40 54460.95 88888.00 2016-12-25 02:26:00.500 360 12600.42 66.38 54460.95 88888.00 2016-12-25 02:26:00.625 360 12600.35 66.38 54460.93 88888.00 2016-12-25 02:26:00.750 360 12600.30 66.38 54460.93 88888.00 2016-12-25 02:26:00.875 360 12600.30 66.38 54460.93 88888.00 2016-12-25 02:26:01.000 360 12600.33 66.38 54460.90 88888.00 2016-12-25 02:26:01.125 360 12600.33 66.38 54460.93 88888.00 2016-12-25 02:26:01.250 360 12600.27 66.38 54460.95 88888.00 2016-12-25 02:26:01.375 360 12600.27 66.40 54460.93 88888.00 2016-12-25 02:26:01.500 360 12600.27 66.40 54460.93 88888.00 2016-12-25 02:26:01.625 360 12600.35 66.40 54460.95 88888.00 2016-12-25 02:26:01.750 360 12600.45 66.38 54460.95 88888.00 2016-12-25 02:26:01.875 360 12600.45 66.35 54460.97 88888.00 2016-12-25 02:26:02.000 360 12600.40 66.38 54460.95 88888.00 2016-12-25 02:26:02.125 360 12600.33 66.38 54460.95 88888.00 2016-12-25 02:26:02.250 360 12600.27 66.38 54460.95 88888.00 2016-12-25 02:26:02.375 360 12600.25 66.35 54460.95 88888.00 2016-12-25 02:26:02.500 360 12600.17 66.35 54460.93 88888.00 2016-12-25 02:26:02.625 360 12600.23 66.35 54460.97 88888.00 2016-12-25 02:26:02.750 360 12600.25 66.35 54460.97 88888.00 2016-12-25 02:26:02.875 360 12600.20 66.38 54461.00 88888.00 2016-12-25 02:26:03.000 360 12600.23 66.38 54461.00 88888.00 2016-12-25 02:26:03.125 360 12600.17 66.35 54461.00 88888.00 2016-12-25 02:26:03.250 360 12600.08 66.33 54461.00 88888.00 2016-12-25 02:26:03.375 360 12600.08 66.33 54461.00 88888.00 2016-12-25 02:26:03.500 360 12600.08 66.33 54460.97 88888.00 2016-12-25 02:26:03.625 360 12600.12 66.33 54461.00 88888.00 2016-12-25 02:26:03.750 360 12600.10 66.35 54460.97 88888.00 2016-12-25 02:26:03.875 360 12600.05 66.33 54461.00 88888.00 2016-12-25 02:26:04.000 360 12600.10 66.30 54461.03 88888.00 2016-12-25 02:26:04.125 360 12600.10 66.30 54461.03 88888.00 2016-12-25 02:26:04.250 360 12600.08 66.28 54461.05 88888.00 2016-12-25 02:26:04.375 360 12600.08 66.28 54461.05 88888.00 2016-12-25 02:26:04.500 360 12600.00 66.28 54461.03 88888.00 2016-12-25 02:26:04.625 360 12600.00 66.30 54461.05 88888.00 2016-12-25 02:26:04.750 360 12599.98 66.30 54461.05 88888.00 2016-12-25 02:26:04.875 360 12600.00 66.33 54461.05 88888.00 2016-12-25 02:26:05.000 360 12599.92 66.28 54461.05 88888.00 2016-12-25 02:26:05.125 360 12599.95 66.30 54461.10 88888.00 2016-12-25 02:26:05.250 360 12599.98 66.28 54461.10 88888.00 2016-12-25 02:26:05.375 360 12599.95 66.28 54461.05 88888.00 2016-12-25 02:26:05.500 360 12600.02 66.28 54461.03 88888.00 2016-12-25 02:26:05.625 360 12600.10 66.28 54461.03 88888.00 2016-12-25 02:26:05.750 360 12600.15 66.25 54461.05 88888.00 2016-12-25 02:26:05.875 360 12600.12 66.25 54461.07 88888.00 2016-12-25 02:26:06.000 360 12600.12 66.25 54461.07 88888.00 2016-12-25 02:26:06.125 360 12600.12 66.28 54461.10 88888.00 2016-12-25 02:26:06.250 360 12600.08 66.25 54461.07 88888.00 2016-12-25 02:26:06.375 360 12600.02 66.22 54461.07 88888.00 2016-12-25 02:26:06.500 360 12600.05 66.22 54461.07 88888.00 2016-12-25 02:26:06.625 360 12600.08 66.20 54461.07 88888.00 2016-12-25 02:26:06.750 360 12600.05 66.22 54461.07 88888.00 2016-12-25 02:26:06.875 360 12600.08 66.22 54461.07 88888.00 2016-12-25 02:26:07.000 360 12600.08 66.22 54461.05 88888.00 2016-12-25 02:26:07.125 360 12600.08 66.22 54461.07 88888.00 2016-12-25 02:26:07.250 360 12600.02 66.22 54461.07 88888.00 2016-12-25 02:26:07.375 360 12600.00 66.22 54461.07 88888.00 2016-12-25 02:26:07.500 360 12600.02 66.22 54461.05 88888.00 2016-12-25 02:26:07.625 360 12600.02 66.20 54461.05 88888.00 2016-12-25 02:26:07.750 360 12600.00 66.22 54461.07 88888.00 2016-12-25 02:26:07.875 360 12599.95 66.25 54461.10 88888.00 2016-12-25 02:26:08.000 360 12600.02 66.20 54461.07 88888.00 2016-12-25 02:26:08.125 360 12600.00 66.17 54461.07 88888.00 2016-12-25 02:26:08.250 360 12600.05 66.17 54461.07 88888.00 2016-12-25 02:26:08.375 360 12600.10 66.20 54461.05 88888.00 2016-12-25 02:26:08.500 360 12600.05 66.22 54461.05 88888.00 2016-12-25 02:26:08.625 360 12600.02 66.22 54461.05 88888.00 2016-12-25 02:26:08.750 360 12600.02 66.20 54461.05 88888.00 2016-12-25 02:26:08.875 360 12600.00 66.17 54461.07 88888.00 2016-12-25 02:26:09.000 360 12599.98 66.17 54461.07 88888.00 2016-12-25 02:26:09.125 360 12599.95 66.17 54461.05 88888.00 2016-12-25 02:26:09.250 360 12599.95 66.12 54461.05 88888.00 2016-12-25 02:26:09.375 360 12599.98 66.15 54461.05 88888.00 2016-12-25 02:26:09.500 360 12600.00 66.15 54461.05 88888.00 2016-12-25 02:26:09.625 360 12599.92 66.17 54461.05 88888.00 2016-12-25 02:26:09.750 360 12599.85 66.15 54461.03 88888.00 2016-12-25 02:26:09.875 360 12599.92 66.15 54461.03 88888.00 2016-12-25 02:26:10.000 360 12599.98 66.15 54461.03 88888.00 2016-12-25 02:26:10.125 360 12599.92 66.15 54461.05 88888.00 2016-12-25 02:26:10.250 360 12599.85 66.10 54461.03 88888.00 2016-12-25 02:26:10.375 360 12599.90 66.10 54461.03 88888.00 2016-12-25 02:26:10.500 360 12599.95 66.12 54461.05 88888.00 2016-12-25 02:26:10.625 360 12599.98 66.15 54461.05 88888.00 2016-12-25 02:26:10.750 360 12599.95 66.12 54461.05 88888.00 2016-12-25 02:26:10.875 360 12599.95 66.10 54461.03 88888.00 2016-12-25 02:26:11.000 360 12599.95 66.10 54461.03 88888.00 2016-12-25 02:26:11.125 360 12599.92 66.12 54461.05 88888.00 2016-12-25 02:26:11.250 360 12599.90 66.12 54461.05 88888.00 2016-12-25 02:26:11.375 360 12599.90 66.17 54461.05 88888.00 2016-12-25 02:26:11.500 360 12599.83 66.20 54461.05 88888.00 2016-12-25 02:26:11.625 360 12599.83 66.17 54461.05 88888.00 2016-12-25 02:26:11.750 360 12599.83 66.15 54461.05 88888.00 2016-12-25 02:26:11.875 360 12599.80 66.15 54461.05 88888.00 2016-12-25 02:26:12.000 360 12599.77 66.15 54461.05 88888.00 2016-12-25 02:26:12.125 360 12599.77 66.15 54461.05 88888.00 2016-12-25 02:26:12.250 360 12599.83 66.15 54461.07 88888.00 2016-12-25 02:26:12.375 360 12599.88 66.17 54461.05 88888.00 2016-12-25 02:26:12.500 360 12599.92 66.17 54461.05 88888.00 2016-12-25 02:26:12.625 360 12599.92 66.17 54461.03 88888.00 2016-12-25 02:26:12.750 360 12599.90 66.20 54461.05 88888.00 2016-12-25 02:26:12.875 360 12599.83 66.17 54461.07 88888.00 2016-12-25 02:26:13.000 360 12599.83 66.20 54461.05 88888.00 2016-12-25 02:26:13.125 360 12599.88 66.20 54461.07 88888.00 2016-12-25 02:26:13.250 360 12599.88 66.20 54461.07 88888.00 2016-12-25 02:26:13.375 360 12599.90 66.17 54461.05 88888.00 2016-12-25 02:26:13.500 360 12599.92 66.20 54461.03 88888.00 2016-12-25 02:26:13.625 360 12599.88 66.22 54461.03 88888.00 2016-12-25 02:26:13.750 360 12599.83 66.25 54461.03 88888.00 2016-12-25 02:26:13.875 360 12599.80 66.22 54461.03 88888.00 2016-12-25 02:26:14.000 360 12599.80 66.22 54461.03 88888.00 2016-12-25 02:26:14.125 360 12599.80 66.22 54461.03 88888.00 2016-12-25 02:26:14.250 360 12599.83 66.22 54461.07 88888.00 2016-12-25 02:26:14.375 360 12599.85 66.25 54461.05 88888.00 2016-12-25 02:26:14.500 360 12599.88 66.28 54461.05 88888.00 2016-12-25 02:26:14.625 360 12599.85 66.22 54461.03 88888.00 2016-12-25 02:26:14.750 360 12599.85 66.20 54461.00 88888.00 2016-12-25 02:26:14.875 360 12599.85 66.22 54461.00 88888.00 2016-12-25 02:26:15.000 360 12599.77 66.22 54461.00 88888.00 2016-12-25 02:26:15.125 360 12599.77 66.22 54461.00 88888.00 2016-12-25 02:26:15.250 360 12599.88 66.20 54461.03 88888.00 2016-12-25 02:26:15.375 360 12599.90 66.22 54461.00 88888.00 2016-12-25 02:26:15.500 360 12599.80 66.20 54461.00 88888.00 2016-12-25 02:26:15.625 360 12599.75 66.22 54461.03 88888.00 2016-12-25 02:26:15.750 360 12599.73 66.25 54461.03 88888.00 2016-12-25 02:26:15.875 360 12599.77 66.22 54461.03 88888.00 2016-12-25 02:26:16.000 360 12599.83 66.22 54461.03 88888.00 2016-12-25 02:26:16.125 360 12599.83 66.22 54461.03 88888.00 2016-12-25 02:26:16.250 360 12599.77 66.25 54461.03 88888.00 2016-12-25 02:26:16.375 360 12599.77 66.25 54461.03 88888.00 2016-12-25 02:26:16.500 360 12599.77 66.28 54461.03 88888.00 2016-12-25 02:26:16.625 360 12599.75 66.28 54461.05 88888.00 2016-12-25 02:26:16.750 360 12599.70 66.28 54461.05 88888.00 2016-12-25 02:26:16.875 360 12599.62 66.22 54461.05 88888.00 2016-12-25 02:26:17.000 360 12599.62 66.28 54461.05 88888.00 2016-12-25 02:26:17.125 360 12599.65 66.28 54461.05 88888.00 2016-12-25 02:26:17.250 360 12599.65 66.25 54461.07 88888.00 2016-12-25 02:26:17.375 360 12599.67 66.28 54461.05 88888.00 2016-12-25 02:26:17.500 360 12599.70 66.30 54461.05 88888.00 2016-12-25 02:26:17.625 360 12599.77 66.30 54461.07 88888.00 2016-12-25 02:26:17.750 360 12599.75 66.33 54461.07 88888.00 2016-12-25 02:26:17.875 360 12599.77 66.33 54461.07 88888.00 2016-12-25 02:26:18.000 360 12599.75 66.30 54461.07 88888.00 2016-12-25 02:26:18.125 360 12599.67 66.30 54461.05 88888.00 2016-12-25 02:26:18.250 360 12599.67 66.30 54461.07 88888.00 2016-12-25 02:26:18.375 360 12599.70 66.33 54461.07 88888.00 2016-12-25 02:26:18.500 360 12599.67 66.33 54461.10 88888.00 2016-12-25 02:26:18.625 360 12599.73 66.33 54461.07 88888.00 2016-12-25 02:26:18.750 360 12599.67 66.33 54461.05 88888.00 2016-12-25 02:26:18.875 360 12599.67 66.33 54461.05 88888.00 2016-12-25 02:26:19.000 360 12599.73 66.33 54461.07 88888.00 2016-12-25 02:26:19.125 360 12599.73 66.33 54461.07 88888.00 2016-12-25 02:26:19.250 360 12599.62 66.30 54461.10 88888.00 2016-12-25 02:26:19.375 360 12599.65 66.33 54461.07 88888.00 2016-12-25 02:26:19.500 360 12599.70 66.33 54461.10 88888.00 2016-12-25 02:26:19.625 360 12599.73 66.33 54461.10 88888.00 2016-12-25 02:26:19.750 360 12599.75 66.30 54461.10 88888.00 2016-12-25 02:26:19.875 360 12599.77 66.33 54461.07 88888.00 2016-12-25 02:26:20.000 360 12599.67 66.33 54461.10 88888.00 2016-12-25 02:26:20.125 360 12599.62 66.35 54461.10 88888.00 2016-12-25 02:26:20.250 360 12599.65 66.33 54461.12 88888.00 2016-12-25 02:26:20.375 360 12599.65 66.33 54461.10 88888.00 2016-12-25 02:26:20.500 360 12599.67 66.33 54461.12 88888.00 2016-12-25 02:26:20.625 360 12599.70 66.33 54461.10 88888.00 2016-12-25 02:26:20.750 360 12599.73 66.35 54461.10 88888.00 2016-12-25 02:26:20.875 360 12599.65 66.33 54461.10 88888.00 2016-12-25 02:26:21.000 360 12599.67 66.30 54461.10 88888.00 2016-12-25 02:26:21.125 360 12599.65 66.33 54461.10 88888.00 2016-12-25 02:26:21.250 360 12599.62 66.35 54461.12 88888.00 2016-12-25 02:26:21.375 360 12599.62 66.35 54461.12 88888.00 2016-12-25 02:26:21.500 360 12599.60 66.33 54461.10 88888.00 2016-12-25 02:26:21.625 360 12599.58 66.33 54461.10 88888.00 2016-12-25 02:26:21.750 360 12599.58 66.33 54461.10 88888.00 2016-12-25 02:26:21.875 360 12599.60 66.33 54461.12 88888.00 2016-12-25 02:26:22.000 360 12599.55 66.33 54461.10 88888.00 2016-12-25 02:26:22.125 360 12599.52 66.33 54461.07 88888.00 2016-12-25 02:26:22.250 360 12599.52 66.33 54461.10 88888.00 2016-12-25 02:26:22.375 360 12599.55 66.33 54461.12 88888.00 2016-12-25 02:26:22.500 360 12599.52 66.33 54461.15 88888.00 2016-12-25 02:26:22.625 360 12599.50 66.33 54461.12 88888.00 2016-12-25 02:26:22.750 360 12599.50 66.33 54461.12 88888.00 2016-12-25 02:26:22.875 360 12599.50 66.35 54461.15 88888.00 2016-12-25 02:26:23.000 360 12599.52 66.33 54461.12 88888.00 2016-12-25 02:26:23.125 360 12599.58 66.28 54461.12 88888.00 2016-12-25 02:26:23.250 360 12599.55 66.30 54461.15 88888.00 2016-12-25 02:26:23.375 360 12599.50 66.33 54461.12 88888.00 2016-12-25 02:26:23.500 360 12599.48 66.30 54461.12 88888.00 2016-12-25 02:26:23.625 360 12599.40 66.25 54461.15 88888.00 2016-12-25 02:26:23.750 360 12599.35 66.25 54461.15 88888.00 2016-12-25 02:26:23.875 360 12599.40 66.28 54461.15 88888.00 2016-12-25 02:26:24.000 360 12599.45 66.30 54461.15 88888.00 2016-12-25 02:26:24.125 360 12599.45 66.25 54461.15 88888.00 2016-12-25 02:26:24.250 360 12599.42 66.25 54461.18 88888.00 2016-12-25 02:26:24.375 360 12599.45 66.25 54461.18 88888.00 2016-12-25 02:26:24.500 360 12599.45 66.25 54461.18 88888.00 2016-12-25 02:26:24.625 360 12599.40 66.30 54461.20 88888.00 2016-12-25 02:26:24.750 360 12599.45 66.28 54461.20 88888.00 2016-12-25 02:26:24.875 360 12599.48 66.28 54461.22 88888.00 2016-12-25 02:26:25.000 360 12599.42 66.28 54461.20 88888.00 2016-12-25 02:26:25.125 360 12599.38 66.25 54461.20 88888.00 2016-12-25 02:26:25.250 360 12599.38 66.22 54461.22 88888.00 2016-12-25 02:26:25.375 360 12599.40 66.22 54461.20 88888.00 2016-12-25 02:26:25.500 360 12599.38 66.20 54461.18 88888.00 2016-12-25 02:26:25.625 360 12599.30 66.20 54461.20 88888.00 2016-12-25 02:26:25.750 360 12599.27 66.22 54461.20 88888.00 2016-12-25 02:26:25.875 360 12599.27 66.20 54461.22 88888.00 2016-12-25 02:26:26.000 360 12599.30 66.20 54461.22 88888.00 2016-12-25 02:26:26.125 360 12599.30 66.20 54461.25 88888.00 2016-12-25 02:26:26.250 360 12599.30 66.17 54461.28 88888.00 2016-12-25 02:26:26.375 360 12599.33 66.17 54461.25 88888.00 2016-12-25 02:26:26.500 360 12599.27 66.17 54461.22 88888.00 2016-12-25 02:26:26.625 360 12599.23 66.15 54461.25 88888.00 2016-12-25 02:26:26.750 360 12599.23 66.15 54461.22 88888.00 2016-12-25 02:26:26.875 360 12599.27 66.15 54461.25 88888.00 2016-12-25 02:26:27.000 360 12599.35 66.15 54461.25 88888.00 2016-12-25 02:26:27.125 360 12599.40 66.12 54461.28 88888.00 2016-12-25 02:26:27.250 360 12599.35 66.12 54461.30 88888.00 2016-12-25 02:26:27.375 360 12599.25 66.15 54461.28 88888.00 2016-12-25 02:26:27.500 360 12599.20 66.12 54461.28 88888.00 2016-12-25 02:26:27.625 360 12599.23 66.10 54461.25 88888.00 2016-12-25 02:26:27.750 360 12599.23 66.10 54461.25 88888.00 2016-12-25 02:26:27.875 360 12599.20 66.10 54461.30 88888.00 2016-12-25 02:26:28.000 360 12599.17 66.10 54461.25 88888.00 2016-12-25 02:26:28.125 360 12599.17 66.10 54461.25 88888.00 2016-12-25 02:26:28.250 360 12599.15 66.05 54461.28 88888.00 2016-12-25 02:26:28.375 360 12599.17 66.08 54461.25 88888.00 2016-12-25 02:26:28.500 360 12599.17 66.08 54461.25 88888.00 2016-12-25 02:26:28.625 360 12599.20 66.08 54461.25 88888.00 2016-12-25 02:26:28.750 360 12599.17 66.05 54461.28 88888.00 2016-12-25 02:26:28.875 360 12599.15 66.03 54461.28 88888.00 2016-12-25 02:26:29.000 360 12599.08 66.00 54461.30 88888.00 2016-12-25 02:26:29.125 360 12599.10 66.03 54461.32 88888.00 2016-12-25 02:26:29.250 360 12599.10 66.03 54461.32 88888.00 2016-12-25 02:26:29.375 360 12599.10 66.00 54461.30 88888.00 2016-12-25 02:26:29.500 360 12599.10 66.00 54461.25 88888.00 2016-12-25 02:26:29.625 360 12599.12 66.00 54461.25 88888.00 2016-12-25 02:26:29.750 360 12599.10 66.00 54461.28 88888.00 2016-12-25 02:26:29.875 360 12599.05 66.00 54461.28 88888.00 2016-12-25 02:26:30.000 360 12599.08 65.97 54461.25 88888.00 2016-12-25 02:26:30.125 360 12599.08 65.95 54461.30 88888.00 2016-12-25 02:26:30.250 360 12599.08 65.92 54461.30 88888.00 2016-12-25 02:26:30.375 360 12599.05 65.97 54461.30 88888.00 2016-12-25 02:26:30.500 360 12599.08 65.97 54461.28 88888.00 2016-12-25 02:26:30.625 360 12599.08 65.97 54461.28 88888.00 2016-12-25 02:26:30.750 360 12599.08 65.97 54461.25 88888.00 2016-12-25 02:26:30.875 360 12599.08 65.95 54461.30 88888.00 2016-12-25 02:26:31.000 360 12599.05 65.95 54461.30 88888.00 2016-12-25 02:26:31.125 360 12599.05 65.95 54461.32 88888.00 2016-12-25 02:26:31.250 360 12599.00 65.95 54461.30 88888.00 2016-12-25 02:26:31.375 360 12599.05 65.95 54461.30 88888.00 2016-12-25 02:26:31.500 360 12599.05 65.92 54461.35 88888.00 2016-12-25 02:26:31.625 360 12599.05 65.95 54461.30 88888.00 2016-12-25 02:26:31.750 360 12599.10 65.92 54461.25 88888.00 2016-12-25 02:26:31.875 360 12599.12 65.92 54461.30 88888.00 2016-12-25 02:26:32.000 360 12599.08 65.90 54461.30 88888.00 2016-12-25 02:26:32.125 360 12599.05 65.92 54461.32 88888.00 2016-12-25 02:26:32.250 360 12599.00 65.90 54461.32 88888.00 2016-12-25 02:26:32.375 360 12599.00 65.90 54461.32 88888.00 2016-12-25 02:26:32.500 360 12599.00 65.90 54461.30 88888.00 2016-12-25 02:26:32.625 360 12599.02 65.90 54461.30 88888.00 2016-12-25 02:26:32.750 360 12599.05 65.90 54461.35 88888.00 2016-12-25 02:26:32.875 360 12599.05 65.90 54461.32 88888.00 2016-12-25 02:26:33.000 360 12599.05 65.90 54461.28 88888.00 2016-12-25 02:26:33.125 360 12599.05 65.92 54461.28 88888.00 2016-12-25 02:26:33.250 360 12599.08 65.90 54461.30 88888.00 2016-12-25 02:26:33.375 360 12599.02 65.90 54461.30 88888.00 2016-12-25 02:26:33.500 360 12598.95 65.90 54461.30 88888.00 2016-12-25 02:26:33.625 360 12598.92 65.92 54461.32 88888.00 2016-12-25 02:26:33.750 360 12599.02 65.95 54461.30 88888.00 2016-12-25 02:26:33.875 360 12599.05 65.95 54461.30 88888.00 2016-12-25 02:26:34.000 360 12598.98 65.95 54461.30 88888.00 2016-12-25 02:26:34.125 360 12598.98 65.95 54461.32 88888.00 2016-12-25 02:26:34.250 360 12598.92 65.90 54461.32 88888.00 2016-12-25 02:26:34.375 360 12598.95 65.95 54461.32 88888.00 2016-12-25 02:26:34.500 360 12598.95 65.95 54461.32 88888.00 2016-12-25 02:26:34.625 360 12598.88 65.97 54461.32 88888.00 2016-12-25 02:26:34.750 360 12598.83 65.95 54461.32 88888.00 2016-12-25 02:26:34.875 360 12598.90 65.95 54461.30 88888.00 2016-12-25 02:26:35.000 360 12598.95 65.95 54461.30 88888.00 2016-12-25 02:26:35.125 360 12598.90 65.95 54461.30 88888.00 2016-12-25 02:26:35.250 360 12598.88 65.92 54461.32 88888.00 2016-12-25 02:26:35.375 360 12598.88 65.95 54461.32 88888.00 2016-12-25 02:26:35.500 360 12598.88 65.90 54461.28 88888.00 2016-12-25 02:26:35.625 360 12598.88 65.90 54461.30 88888.00 2016-12-25 02:26:35.750 360 12598.88 65.95 54461.32 88888.00 2016-12-25 02:26:35.875 360 12598.85 65.95 54461.32 88888.00 2016-12-25 02:26:36.000 360 12598.88 65.95 54461.28 88888.00 2016-12-25 02:26:36.125 360 12598.90 65.95 54461.32 88888.00 2016-12-25 02:26:36.250 360 12598.95 65.95 54461.35 88888.00 2016-12-25 02:26:36.375 360 12599.00 65.95 54461.32 88888.00 2016-12-25 02:26:36.500 360 12598.95 65.95 54461.32 88888.00 2016-12-25 02:26:36.625 360 12598.90 66.00 54461.30 88888.00 2016-12-25 02:26:36.750 360 12598.85 65.97 54461.32 88888.00 2016-12-25 02:26:36.875 360 12598.88 65.97 54461.30 88888.00 2016-12-25 02:26:37.000 360 12598.88 66.00 54461.30 88888.00 2016-12-25 02:26:37.125 360 12598.88 66.03 54461.30 88888.00 2016-12-25 02:26:37.250 360 12598.83 66.05 54461.32 88888.00 2016-12-25 02:26:37.375 360 12598.88 66.03 54461.32 88888.00 2016-12-25 02:26:37.500 360 12598.88 66.03 54461.32 88888.00 2016-12-25 02:26:37.625 360 12598.85 66.03 54461.32 88888.00 2016-12-25 02:26:37.750 360 12598.77 66.05 54461.35 88888.00 2016-12-25 02:26:37.875 360 12598.83 66.08 54461.35 88888.00 2016-12-25 02:26:38.000 360 12598.83 66.03 54461.32 88888.00 2016-12-25 02:26:38.125 360 12598.77 66.05 54461.32 88888.00 2016-12-25 02:26:38.250 360 12598.75 66.05 54461.35 88888.00 2016-12-25 02:26:38.375 360 12598.75 66.05 54461.35 88888.00 2016-12-25 02:26:38.500 360 12598.70 66.05 54461.35 88888.00 2016-12-25 02:26:38.625 360 12598.70 66.10 54461.35 88888.00 2016-12-25 02:26:38.750 360 12598.70 66.10 54461.35 88888.00 2016-12-25 02:26:38.875 360 12598.70 66.10 54461.35 88888.00 2016-12-25 02:26:39.000 360 12598.70 66.10 54461.35 88888.00 2016-12-25 02:26:39.125 360 12598.67 66.10 54461.35 88888.00 2016-12-25 02:26:39.250 360 12598.62 66.08 54461.35 88888.00 2016-12-25 02:26:39.375 360 12598.65 66.10 54461.32 88888.00 2016-12-25 02:26:39.500 360 12598.62 66.12 54461.32 88888.00 2016-12-25 02:26:39.625 360 12598.58 66.12 54461.38 88888.00 2016-12-25 02:26:39.750 360 12598.60 66.15 54461.38 88888.00 2016-12-25 02:26:39.875 360 12598.62 66.12 54461.38 88888.00 2016-12-25 02:26:40.000 360 12598.52 66.15 54461.38 88888.00 2016-12-25 02:26:40.125 360 12598.52 66.15 54461.38 88888.00 2016-12-25 02:26:40.250 360 12598.58 66.15 54461.40 88888.00 2016-12-25 02:26:40.375 360 12598.58 66.17 54461.38 88888.00 2016-12-25 02:26:40.500 360 12598.55 66.17 54461.35 88888.00 2016-12-25 02:26:40.625 360 12598.55 66.20 54461.32 88888.00 2016-12-25 02:26:40.750 360 12598.55 66.20 54461.32 88888.00 2016-12-25 02:26:40.875 360 12598.55 66.15 54461.32 88888.00 2016-12-25 02:26:41.000 360 12598.52 66.17 54461.32 88888.00 2016-12-25 02:26:41.125 360 12598.42 66.20 54461.35 88888.00 2016-12-25 02:26:41.250 360 12598.42 66.20 54461.35 88888.00 2016-12-25 02:26:41.375 360 12598.45 66.25 54461.38 88888.00 2016-12-25 02:26:41.500 360 12598.48 66.25 54461.40 88888.00 2016-12-25 02:26:41.625 360 12598.48 66.20 54461.40 88888.00 2016-12-25 02:26:41.750 360 12598.45 66.20 54461.38 88888.00 2016-12-25 02:26:41.875 360 12598.48 66.20 54461.40 88888.00 2016-12-25 02:26:42.000 360 12598.45 66.20 54461.38 88888.00 2016-12-25 02:26:42.125 360 12598.42 66.20 54461.40 88888.00 2016-12-25 02:26:42.250 360 12598.40 66.17 54461.40 88888.00 2016-12-25 02:26:42.375 360 12598.42 66.22 54461.38 88888.00 2016-12-25 02:26:42.500 360 12598.40 66.22 54461.38 88888.00 2016-12-25 02:26:42.625 360 12598.42 66.20 54461.43 88888.00 2016-12-25 02:26:42.750 360 12598.40 66.20 54461.40 88888.00 2016-12-25 02:26:42.875 360 12598.33 66.20 54461.43 88888.00 2016-12-25 02:26:43.000 360 12598.33 66.20 54461.43 88888.00 2016-12-25 02:26:43.125 360 12598.27 66.22 54461.45 88888.00 2016-12-25 02:26:43.250 360 12598.27 66.22 54461.43 88888.00 2016-12-25 02:26:43.375 360 12598.30 66.22 54461.40 88888.00 2016-12-25 02:26:43.500 360 12598.25 66.22 54461.43 88888.00 2016-12-25 02:26:43.625 360 12598.17 66.25 54461.43 88888.00 2016-12-25 02:26:43.750 360 12598.17 66.25 54461.43 88888.00 2016-12-25 02:26:43.875 360 12598.15 66.22 54461.45 88888.00 2016-12-25 02:26:44.000 360 12598.17 66.25 54461.47 88888.00 2016-12-25 02:26:44.125 360 12598.17 66.28 54461.47 88888.00 2016-12-25 02:26:44.250 360 12598.10 66.28 54461.43 88888.00 2016-12-25 02:26:44.375 360 12598.08 66.25 54461.43 88888.00 2016-12-25 02:26:44.500 360 12598.08 66.28 54461.47 88888.00 2016-12-25 02:26:44.625 360 12598.10 66.28 54461.45 88888.00 2016-12-25 02:26:44.750 360 12598.10 66.28 54461.45 88888.00 2016-12-25 02:26:44.875 360 12598.08 66.28 54461.43 88888.00 2016-12-25 02:26:45.000 360 12598.02 66.25 54461.43 88888.00 2016-12-25 02:26:45.125 360 12597.98 66.20 54461.43 88888.00 2016-12-25 02:26:45.250 360 12597.92 66.22 54461.45 88888.00 2016-12-25 02:26:45.375 360 12597.95 66.25 54461.47 88888.00 2016-12-25 02:26:45.500 360 12597.88 66.30 54461.47 88888.00 2016-12-25 02:26:45.625 360 12597.85 66.28 54461.45 88888.00 2016-12-25 02:26:45.750 360 12597.88 66.30 54461.47 88888.00 2016-12-25 02:26:45.875 360 12597.90 66.28 54461.45 88888.00 2016-12-25 02:26:46.000 360 12597.90 66.25 54461.45 88888.00 2016-12-25 02:26:46.125 360 12597.88 66.28 54461.47 88888.00 2016-12-25 02:26:46.250 360 12597.80 66.28 54461.43 88888.00 2016-12-25 02:26:46.375 360 12597.80 66.28 54461.45 88888.00 2016-12-25 02:26:46.500 360 12597.77 66.28 54461.45 88888.00 2016-12-25 02:26:46.625 360 12597.80 66.30 54461.47 88888.00 2016-12-25 02:26:46.750 360 12597.90 66.28 54461.47 88888.00 2016-12-25 02:26:46.875 360 12597.90 66.22 54461.47 88888.00 2016-12-25 02:26:47.000 360 12597.92 66.25 54461.45 88888.00 2016-12-25 02:26:47.125 360 12597.88 66.28 54461.47 88888.00 2016-12-25 02:26:47.250 360 12597.83 66.25 54461.47 88888.00 2016-12-25 02:26:47.375 360 12597.85 66.28 54461.47 88888.00 2016-12-25 02:26:47.500 360 12597.83 66.28 54461.47 88888.00 2016-12-25 02:26:47.625 360 12597.85 66.28 54461.47 88888.00 2016-12-25 02:26:47.750 360 12597.85 66.25 54461.50 88888.00 2016-12-25 02:26:47.875 360 12597.85 66.22 54461.53 88888.00 2016-12-25 02:26:48.000 360 12597.85 66.22 54461.50 88888.00 2016-12-25 02:26:48.125 360 12597.85 66.22 54461.50 88888.00 2016-12-25 02:26:48.250 360 12597.90 66.20 54461.50 88888.00 2016-12-25 02:26:48.375 360 12597.85 66.25 54461.47 88888.00 2016-12-25 02:26:48.500 360 12597.80 66.25 54461.50 88888.00 2016-12-25 02:26:48.625 360 12597.67 66.25 54461.50 88888.00 2016-12-25 02:26:48.750 360 12597.70 66.28 54461.47 88888.00 2016-12-25 02:26:48.875 360 12597.73 66.28 54461.47 88888.00 2016-12-25 02:26:49.000 360 12597.73 66.25 54461.47 88888.00 2016-12-25 02:26:49.125 360 12597.73 66.25 54461.47 88888.00 2016-12-25 02:26:49.250 360 12597.70 66.25 54461.50 88888.00 2016-12-25 02:26:49.375 360 12597.73 66.25 54461.50 88888.00 2016-12-25 02:26:49.500 360 12597.75 66.25 54461.50 88888.00 2016-12-25 02:26:49.625 360 12597.73 66.25 54461.50 88888.00 2016-12-25 02:26:49.750 360 12597.70 66.22 54461.50 88888.00 2016-12-25 02:26:49.875 360 12597.65 66.20 54461.50 88888.00 2016-12-25 02:26:50.000 360 12597.62 66.25 54461.55 88888.00 2016-12-25 02:26:50.125 360 12597.60 66.28 54461.55 88888.00 2016-12-25 02:26:50.250 360 12597.62 66.25 54461.53 88888.00 2016-12-25 02:26:50.375 360 12597.62 66.22 54461.53 88888.00 2016-12-25 02:26:50.500 360 12597.62 66.22 54461.50 88888.00 2016-12-25 02:26:50.625 360 12597.65 66.22 54461.50 88888.00 2016-12-25 02:26:50.750 360 12597.65 66.22 54461.53 88888.00 2016-12-25 02:26:50.875 360 12597.67 66.20 54461.53 88888.00 2016-12-25 02:26:51.000 360 12597.70 66.22 54461.53 88888.00 2016-12-25 02:26:51.125 360 12597.67 66.22 54461.53 88888.00 2016-12-25 02:26:51.250 360 12597.70 66.20 54461.53 88888.00 2016-12-25 02:26:51.375 360 12597.73 66.22 54461.53 88888.00 2016-12-25 02:26:51.500 360 12597.70 66.22 54461.50 88888.00 2016-12-25 02:26:51.625 360 12597.70 66.25 54461.53 88888.00 2016-12-25 02:26:51.750 360 12597.65 66.22 54461.53 88888.00 2016-12-25 02:26:51.875 360 12597.60 66.22 54461.50 88888.00 2016-12-25 02:26:52.000 360 12597.62 66.20 54461.50 88888.00 2016-12-25 02:26:52.125 360 12597.67 66.20 54461.50 88888.00 2016-12-25 02:26:52.250 360 12597.65 66.20 54461.50 88888.00 2016-12-25 02:26:52.375 360 12597.67 66.22 54461.50 88888.00 2016-12-25 02:26:52.500 360 12597.67 66.22 54461.53 88888.00 2016-12-25 02:26:52.625 360 12597.67 66.22 54461.50 88888.00 2016-12-25 02:26:52.750 360 12597.67 66.25 54461.53 88888.00 2016-12-25 02:26:52.875 360 12597.65 66.20 54461.50 88888.00 2016-12-25 02:26:53.000 360 12597.62 66.20 54461.47 88888.00 2016-12-25 02:26:53.125 360 12597.60 66.22 54461.50 88888.00 2016-12-25 02:26:53.250 360 12597.58 66.20 54461.53 88888.00 2016-12-25 02:26:53.375 360 12597.60 66.17 54461.50 88888.00 2016-12-25 02:26:53.500 360 12597.62 66.17 54461.47 88888.00 2016-12-25 02:26:53.625 360 12597.62 66.17 54461.47 88888.00 2016-12-25 02:26:53.750 360 12597.62 66.17 54461.53 88888.00 2016-12-25 02:26:53.875 360 12597.58 66.20 54461.53 88888.00 2016-12-25 02:26:54.000 360 12597.55 66.17 54461.50 88888.00 2016-12-25 02:26:54.125 360 12597.52 66.15 54461.47 88888.00 2016-12-25 02:26:54.250 360 12597.52 66.15 54461.50 88888.00 2016-12-25 02:26:54.375 360 12597.60 66.15 54461.53 88888.00 2016-12-25 02:26:54.500 360 12597.58 66.15 54461.50 88888.00 2016-12-25 02:26:54.625 360 12597.60 66.17 54461.50 88888.00 2016-12-25 02:26:54.750 360 12597.62 66.15 54461.50 88888.00 2016-12-25 02:26:54.875 360 12597.65 66.12 54461.47 88888.00 2016-12-25 02:26:55.000 360 12597.65 66.12 54461.47 88888.00 2016-12-25 02:26:55.125 360 12597.65 66.12 54461.53 88888.00 2016-12-25 02:26:55.250 360 12597.62 66.12 54461.53 88888.00 2016-12-25 02:26:55.375 360 12597.62 66.10 54461.53 88888.00 2016-12-25 02:26:55.500 360 12597.65 66.10 54461.53 88888.00 2016-12-25 02:26:55.625 360 12597.65 66.08 54461.50 88888.00 2016-12-25 02:26:55.750 360 12597.62 66.08 54461.53 88888.00 2016-12-25 02:26:55.875 360 12597.67 66.08 54461.53 88888.00 2016-12-25 02:26:56.000 360 12597.73 66.08 54461.50 88888.00 2016-12-25 02:26:56.125 360 12597.70 66.08 54461.53 88888.00 2016-12-25 02:26:56.250 360 12597.70 66.05 54461.50 88888.00 2016-12-25 02:26:56.375 360 12597.75 66.03 54461.53 88888.00 2016-12-25 02:26:56.500 360 12597.75 66.05 54461.50 88888.00 2016-12-25 02:26:56.625 360 12597.73 66.05 54461.53 88888.00 2016-12-25 02:26:56.750 360 12597.65 66.03 54461.50 88888.00 2016-12-25 02:26:56.875 360 12597.67 66.00 54461.50 88888.00 2016-12-25 02:26:57.000 360 12597.73 65.97 54461.47 88888.00 2016-12-25 02:26:57.125 360 12597.77 66.00 54461.50 88888.00 2016-12-25 02:26:57.250 360 12597.73 65.97 54461.53 88888.00 2016-12-25 02:26:57.375 360 12597.67 65.95 54461.47 88888.00 2016-12-25 02:26:57.500 360 12597.65 65.95 54461.50 88888.00 2016-12-25 02:26:57.625 360 12597.70 65.92 54461.50 88888.00 2016-12-25 02:26:57.750 360 12597.73 65.92 54461.50 88888.00 2016-12-25 02:26:57.875 360 12597.67 65.90 54461.50 88888.00 2016-12-25 02:26:58.000 360 12597.70 65.85 54461.47 88888.00 2016-12-25 02:26:58.125 360 12597.73 65.88 54461.50 88888.00 2016-12-25 02:26:58.250 360 12597.73 65.85 54461.50 88888.00 2016-12-25 02:26:58.375 360 12597.77 65.88 54461.47 88888.00 2016-12-25 02:26:58.500 360 12597.73 65.85 54461.47 88888.00 2016-12-25 02:26:58.625 360 12597.80 65.83 54461.47 88888.00 2016-12-25 02:26:58.750 360 12597.85 65.80 54461.50 88888.00 2016-12-25 02:26:58.875 360 12597.80 65.80 54461.50 88888.00 2016-12-25 02:26:59.000 360 12597.83 65.80 54461.50 88888.00 2016-12-25 02:26:59.125 360 12597.75 65.75 54461.50 88888.00 2016-12-25 02:26:59.250 360 12597.70 65.75 54461.50 88888.00 2016-12-25 02:26:59.375 360 12597.70 65.78 54461.50 88888.00 2016-12-25 02:26:59.500 360 12597.75 65.78 54461.47 88888.00 2016-12-25 02:26:59.625 360 12597.73 65.78 54461.45 88888.00 2016-12-25 02:26:59.750 360 12597.75 65.75 54461.47 88888.00 2016-12-25 02:26:59.875 360 12597.73 65.70 54461.47 88888.00 2016-12-25 02:27:00.000 360 12597.73 65.72 54461.47 88888.00 2016-12-25 02:27:00.125 360 12597.73 65.70 54461.50 88888.00 2016-12-25 02:27:00.250 360 12597.77 65.67 54461.50 88888.00 2016-12-25 02:27:00.375 360 12597.88 65.65 54461.50 88888.00 2016-12-25 02:27:00.500 360 12597.83 65.65 54461.50 88888.00 2016-12-25 02:27:00.625 360 12597.75 65.65 54461.47 88888.00 2016-12-25 02:27:00.750 360 12597.75 65.65 54461.47 88888.00 2016-12-25 02:27:00.875 360 12597.73 65.65 54461.47 88888.00 2016-12-25 02:27:01.000 360 12597.67 65.62 54461.45 88888.00 2016-12-25 02:27:01.125 360 12597.62 65.58 54461.47 88888.00 2016-12-25 02:27:01.250 360 12597.65 65.60 54461.50 88888.00 2016-12-25 02:27:01.375 360 12597.73 65.60 54461.53 88888.00 2016-12-25 02:27:01.500 360 12597.70 65.60 54461.53 88888.00 2016-12-25 02:27:01.625 360 12597.73 65.55 54461.50 88888.00 2016-12-25 02:27:01.750 360 12597.73 65.58 54461.53 88888.00 2016-12-25 02:27:01.875 360 12597.70 65.60 54461.53 88888.00 2016-12-25 02:27:02.000 360 12597.70 65.58 54461.50 88888.00 2016-12-25 02:27:02.125 360 12597.70 65.58 54461.50 88888.00 2016-12-25 02:27:02.250 360 12597.65 65.55 54461.50 88888.00 2016-12-25 02:27:02.375 360 12597.73 65.53 54461.47 88888.00 2016-12-25 02:27:02.500 360 12597.77 65.55 54461.50 88888.00 2016-12-25 02:27:02.625 360 12597.75 65.53 54461.50 88888.00 2016-12-25 02:27:02.750 360 12597.75 65.53 54461.53 88888.00 2016-12-25 02:27:02.875 360 12597.77 65.50 54461.53 88888.00 2016-12-25 02:27:03.000 360 12597.83 65.47 54461.50 88888.00 2016-12-25 02:27:03.125 360 12597.90 65.47 54461.50 88888.00 2016-12-25 02:27:03.250 360 12597.80 65.45 54461.50 88888.00 2016-12-25 02:27:03.375 360 12597.70 65.45 54461.47 88888.00 2016-12-25 02:27:03.500 360 12597.70 65.47 54461.53 88888.00 2016-12-25 02:27:03.625 360 12597.73 65.50 54461.50 88888.00 2016-12-25 02:27:03.750 360 12597.75 65.47 54461.53 88888.00 2016-12-25 02:27:03.875 360 12597.73 65.47 54461.53 88888.00 2016-12-25 02:27:04.000 360 12597.73 65.47 54461.53 88888.00 2016-12-25 02:27:04.125 360 12597.75 65.47 54461.53 88888.00 2016-12-25 02:27:04.250 360 12597.75 65.45 54461.53 88888.00 2016-12-25 02:27:04.375 360 12597.77 65.45 54461.50 88888.00 2016-12-25 02:27:04.500 360 12597.73 65.42 54461.47 88888.00 2016-12-25 02:27:04.625 360 12597.70 65.42 54461.50 88888.00 2016-12-25 02:27:04.750 360 12597.77 65.40 54461.53 88888.00 2016-12-25 02:27:04.875 360 12597.83 65.42 54461.50 88888.00 2016-12-25 02:27:05.000 360 12597.77 65.42 54461.47 88888.00 2016-12-25 02:27:05.125 360 12597.77 65.42 54461.50 88888.00 2016-12-25 02:27:05.250 360 12597.77 65.40 54461.50 88888.00 2016-12-25 02:27:05.375 360 12597.73 65.40 54461.47 88888.00 2016-12-25 02:27:05.500 360 12597.70 65.40 54461.47 88888.00 2016-12-25 02:27:05.625 360 12597.70 65.42 54461.45 88888.00 2016-12-25 02:27:05.750 360 12597.70 65.42 54461.45 88888.00 2016-12-25 02:27:05.875 360 12597.67 65.40 54461.47 88888.00 2016-12-25 02:27:06.000 360 12597.65 65.40 54461.47 88888.00 2016-12-25 02:27:06.125 360 12597.65 65.42 54461.47 88888.00 2016-12-25 02:27:06.250 360 12597.73 65.40 54461.47 88888.00 2016-12-25 02:27:06.375 360 12597.65 65.40 54461.47 88888.00 2016-12-25 02:27:06.500 360 12597.60 65.38 54461.50 88888.00 2016-12-25 02:27:06.625 360 12597.65 65.42 54461.50 88888.00 2016-12-25 02:27:06.750 360 12597.70 65.42 54461.47 88888.00 2016-12-25 02:27:06.875 360 12597.73 65.40 54461.47 88888.00 2016-12-25 02:27:07.000 360 12597.70 65.38 54461.47 88888.00 2016-12-25 02:27:07.125 360 12597.70 65.40 54461.47 88888.00 2016-12-25 02:27:07.250 360 12597.70 65.40 54461.47 88888.00 2016-12-25 02:27:07.375 360 12597.70 65.42 54461.47 88888.00 2016-12-25 02:27:07.500 360 12597.73 65.40 54461.50 88888.00 2016-12-25 02:27:07.625 360 12597.70 65.40 54461.47 88888.00 2016-12-25 02:27:07.750 360 12597.67 65.40 54461.43 88888.00 2016-12-25 02:27:07.875 360 12597.65 65.40 54461.45 88888.00 2016-12-25 02:27:08.000 360 12597.65 65.40 54461.43 88888.00 2016-12-25 02:27:08.125 360 12597.65 65.42 54461.43 88888.00 2016-12-25 02:27:08.250 360 12597.65 65.40 54461.40 88888.00 2016-12-25 02:27:08.375 360 12597.60 65.42 54461.40 88888.00 2016-12-25 02:27:08.500 360 12597.62 65.47 54461.40 88888.00 2016-12-25 02:27:08.625 360 12597.65 65.50 54461.45 88888.00 2016-12-25 02:27:08.750 360 12597.70 65.50 54461.47 88888.00 2016-12-25 02:27:08.875 360 12597.70 65.50 54461.45 88888.00 2016-12-25 02:27:09.000 360 12597.65 65.45 54461.40 88888.00 2016-12-25 02:27:09.125 360 12597.62 65.42 54461.43 88888.00 2016-12-25 02:27:09.250 360 12597.62 65.47 54461.45 88888.00 2016-12-25 02:27:09.375 360 12597.67 65.50 54461.43 88888.00 2016-12-25 02:27:09.500 360 12597.65 65.53 54461.43 88888.00 2016-12-25 02:27:09.625 360 12597.65 65.50 54461.43 88888.00 2016-12-25 02:27:09.750 360 12597.65 65.50 54461.45 88888.00 2016-12-25 02:27:09.875 360 12597.65 65.50 54461.43 88888.00 2016-12-25 02:27:10.000 360 12597.65 65.53 54461.45 88888.00 2016-12-25 02:27:10.125 360 12597.70 65.55 54461.47 88888.00 2016-12-25 02:27:10.250 360 12597.70 65.53 54461.45 88888.00 2016-12-25 02:27:10.375 360 12597.67 65.53 54461.43 88888.00 2016-12-25 02:27:10.500 360 12597.67 65.53 54461.43 88888.00 2016-12-25 02:27:10.625 360 12597.70 65.53 54461.40 88888.00 2016-12-25 02:27:10.750 360 12597.65 65.55 54461.40 88888.00 2016-12-25 02:27:10.875 360 12597.60 65.53 54461.40 88888.00 2016-12-25 02:27:11.000 360 12597.58 65.53 54461.43 88888.00 2016-12-25 02:27:11.125 360 12597.60 65.55 54461.43 88888.00 2016-12-25 02:27:11.250 360 12597.60 65.55 54461.43 88888.00 2016-12-25 02:27:11.375 360 12597.55 65.58 54461.43 88888.00 2016-12-25 02:27:11.500 360 12597.55 65.60 54461.43 88888.00 2016-12-25 02:27:11.625 360 12597.60 65.60 54461.40 88888.00 2016-12-25 02:27:11.750 360 12597.58 65.60 54461.38 88888.00 2016-12-25 02:27:11.875 360 12597.60 65.60 54461.40 88888.00 2016-12-25 02:27:12.000 360 12597.62 65.60 54461.40 88888.00 2016-12-25 02:27:12.125 360 12597.58 65.60 54461.40 88888.00 2016-12-25 02:27:12.250 360 12597.55 65.58 54461.35 88888.00 2016-12-25 02:27:12.375 360 12597.58 65.60 54461.35 88888.00 2016-12-25 02:27:12.500 360 12597.58 65.62 54461.38 88888.00 2016-12-25 02:27:12.625 360 12597.60 65.62 54461.38 88888.00 2016-12-25 02:27:12.750 360 12597.62 65.65 54461.38 88888.00 2016-12-25 02:27:12.875 360 12597.60 65.65 54461.38 88888.00 2016-12-25 02:27:13.000 360 12597.60 65.65 54461.35 88888.00 2016-12-25 02:27:13.125 360 12597.60 65.62 54461.35 88888.00 2016-12-25 02:27:13.250 360 12597.55 65.65 54461.38 88888.00 2016-12-25 02:27:13.375 360 12597.58 65.65 54461.35 88888.00 2016-12-25 02:27:13.500 360 12597.52 65.65 54461.35 88888.00 2016-12-25 02:27:13.625 360 12597.52 65.65 54461.38 88888.00 2016-12-25 02:27:13.750 360 12597.52 65.67 54461.38 88888.00 2016-12-25 02:27:13.875 360 12597.52 65.70 54461.35 88888.00 2016-12-25 02:27:14.000 360 12597.58 65.70 54461.35 88888.00 2016-12-25 02:27:14.125 360 12597.58 65.70 54461.38 88888.00 2016-12-25 02:27:14.250 360 12597.55 65.67 54461.35 88888.00 2016-12-25 02:27:14.375 360 12597.55 65.72 54461.35 88888.00 2016-12-25 02:27:14.500 360 12597.58 65.70 54461.35 88888.00 2016-12-25 02:27:14.625 360 12597.58 65.67 54461.32 88888.00 2016-12-25 02:27:14.750 360 12597.58 65.70 54461.35 88888.00 2016-12-25 02:27:14.875 360 12597.58 65.72 54461.32 88888.00 2016-12-25 02:27:15.000 360 12597.60 65.72 54461.30 88888.00 2016-12-25 02:27:15.125 360 12597.58 65.75 54461.35 88888.00 2016-12-25 02:27:15.250 360 12597.58 65.75 54461.32 88888.00 2016-12-25 02:27:15.375 360 12597.58 65.75 54461.32 88888.00 2016-12-25 02:27:15.500 360 12597.58 65.72 54461.30 88888.00 2016-12-25 02:27:15.625 360 12597.58 65.75 54461.28 88888.00 2016-12-25 02:27:15.750 360 12597.55 65.75 54461.28 88888.00 2016-12-25 02:27:15.875 360 12597.60 65.75 54461.28 88888.00 2016-12-25 02:27:16.000 360 12597.65 65.78 54461.28 88888.00 2016-12-25 02:27:16.125 360 12597.65 65.75 54461.28 88888.00 2016-12-25 02:27:16.250 360 12597.58 65.70 54461.28 88888.00 2016-12-25 02:27:16.375 360 12597.55 65.70 54461.25 88888.00 2016-12-25 02:27:16.500 360 12597.58 65.72 54461.28 88888.00 2016-12-25 02:27:16.625 360 12597.58 65.75 54461.28 88888.00 2016-12-25 02:27:16.750 360 12597.60 65.78 54461.28 88888.00 2016-12-25 02:27:16.875 360 12597.60 65.72 54461.30 88888.00 2016-12-25 02:27:17.000 360 12597.62 65.72 54461.25 88888.00 2016-12-25 02:27:17.125 360 12597.62 65.72 54461.25 88888.00 2016-12-25 02:27:17.250 360 12597.60 65.72 54461.25 88888.00 2016-12-25 02:27:17.375 360 12597.60 65.72 54461.25 88888.00 2016-12-25 02:27:17.500 360 12597.55 65.75 54461.28 88888.00 2016-12-25 02:27:17.625 360 12597.55 65.75 54461.25 88888.00 2016-12-25 02:27:17.750 360 12597.60 65.78 54461.28 88888.00 2016-12-25 02:27:17.875 360 12597.67 65.75 54461.30 88888.00 2016-12-25 02:27:18.000 360 12597.67 65.75 54461.25 88888.00 2016-12-25 02:27:18.125 360 12597.62 65.75 54461.25 88888.00 2016-12-25 02:27:18.250 360 12597.55 65.75 54461.22 88888.00 2016-12-25 02:27:18.375 360 12597.58 65.75 54461.25 88888.00 2016-12-25 02:27:18.500 360 12597.62 65.75 54461.22 88888.00 2016-12-25 02:27:18.625 360 12597.62 65.72 54461.25 88888.00 2016-12-25 02:27:18.750 360 12597.62 65.72 54461.25 88888.00 2016-12-25 02:27:18.875 360 12597.60 65.75 54461.22 88888.00 2016-12-25 02:27:19.000 360 12597.58 65.72 54461.22 88888.00 2016-12-25 02:27:19.125 360 12597.55 65.70 54461.22 88888.00 2016-12-25 02:27:19.250 360 12597.58 65.70 54461.22 88888.00 2016-12-25 02:27:19.375 360 12597.60 65.72 54461.25 88888.00 2016-12-25 02:27:19.500 360 12597.60 65.75 54461.25 88888.00 2016-12-25 02:27:19.625 360 12597.55 65.75 54461.25 88888.00 2016-12-25 02:27:19.750 360 12597.60 65.72 54461.25 88888.00 2016-12-25 02:27:19.875 360 12597.62 65.72 54461.25 88888.00 2016-12-25 02:27:20.000 360 12597.65 65.75 54461.22 88888.00 2016-12-25 02:27:20.125 360 12597.60 65.75 54461.22 88888.00 2016-12-25 02:27:20.250 360 12597.58 65.72 54461.22 88888.00 2016-12-25 02:27:20.375 360 12597.55 65.75 54461.25 88888.00 2016-12-25 02:27:20.500 360 12597.52 65.75 54461.20 88888.00 2016-12-25 02:27:20.625 360 12597.52 65.72 54461.20 88888.00 2016-12-25 02:27:20.750 360 12597.52 65.72 54461.20 88888.00 2016-12-25 02:27:20.875 360 12597.58 65.72 54461.22 88888.00 2016-12-25 02:27:21.000 360 12597.58 65.72 54461.22 88888.00 2016-12-25 02:27:21.125 360 12597.60 65.72 54461.22 88888.00 2016-12-25 02:27:21.250 360 12597.62 65.72 54461.22 88888.00 2016-12-25 02:27:21.375 360 12597.65 65.70 54461.22 88888.00 2016-12-25 02:27:21.500 360 12597.62 65.72 54461.22 88888.00 2016-12-25 02:27:21.625 360 12597.62 65.72 54461.20 88888.00 2016-12-25 02:27:21.750 360 12597.62 65.72 54461.20 88888.00 2016-12-25 02:27:21.875 360 12597.60 65.72 54461.20 88888.00 2016-12-25 02:27:22.000 360 12597.62 65.75 54461.18 88888.00 2016-12-25 02:27:22.125 360 12597.65 65.75 54461.18 88888.00 2016-12-25 02:27:22.250 360 12597.67 65.70 54461.20 88888.00 2016-12-25 02:27:22.375 360 12597.70 65.70 54461.20 88888.00 2016-12-25 02:27:22.500 360 12597.70 65.70 54461.18 88888.00 2016-12-25 02:27:22.625 360 12597.73 65.67 54461.18 88888.00 2016-12-25 02:27:22.750 360 12597.73 65.67 54461.20 88888.00 2016-12-25 02:27:22.875 360 12597.73 65.70 54461.20 88888.00 2016-12-25 02:27:23.000 360 12597.70 65.70 54461.18 88888.00 2016-12-25 02:27:23.125 360 12597.65 65.65 54461.18 88888.00 2016-12-25 02:27:23.250 360 12597.62 65.65 54461.20 88888.00 2016-12-25 02:27:23.375 360 12597.62 65.65 54461.15 88888.00 2016-12-25 02:27:23.500 360 12597.60 65.65 54461.15 88888.00 2016-12-25 02:27:23.625 360 12597.60 65.65 54461.15 88888.00 2016-12-25 02:27:23.750 360 12597.60 65.65 54461.12 88888.00 2016-12-25 02:27:23.875 360 12597.60 65.65 54461.12 88888.00 2016-12-25 02:27:24.000 360 12597.60 65.65 54461.15 88888.00 2016-12-25 02:27:24.125 360 12597.60 65.67 54461.15 88888.00 2016-12-25 02:27:24.250 360 12597.58 65.65 54461.15 88888.00 2016-12-25 02:27:24.375 360 12597.60 65.70 54461.12 88888.00 2016-12-25 02:27:24.500 360 12597.62 65.67 54461.12 88888.00 2016-12-25 02:27:24.625 360 12597.62 65.67 54461.10 88888.00 2016-12-25 02:27:24.750 360 12597.67 65.67 54461.12 88888.00 2016-12-25 02:27:24.875 360 12597.67 65.67 54461.15 88888.00 2016-12-25 02:27:25.000 360 12597.65 65.65 54461.15 88888.00 2016-12-25 02:27:25.125 360 12597.65 65.65 54461.15 88888.00 2016-12-25 02:27:25.250 360 12597.65 65.67 54461.15 88888.00 2016-12-25 02:27:25.375 360 12597.62 65.67 54461.12 88888.00 2016-12-25 02:27:25.500 360 12597.65 65.62 54461.10 88888.00 2016-12-25 02:27:25.625 360 12597.65 65.62 54461.12 88888.00 2016-12-25 02:27:25.750 360 12597.67 65.65 54461.12 88888.00 2016-12-25 02:27:25.875 360 12597.70 65.62 54461.10 88888.00 2016-12-25 02:27:26.000 360 12597.67 65.60 54461.07 88888.00 2016-12-25 02:27:26.125 360 12597.65 65.62 54461.10 88888.00 2016-12-25 02:27:26.250 360 12597.67 65.65 54461.10 88888.00 2016-12-25 02:27:26.375 360 12597.73 65.65 54461.07 88888.00 2016-12-25 02:27:26.500 360 12597.73 65.62 54461.10 88888.00 2016-12-25 02:27:26.625 360 12597.70 65.65 54461.10 88888.00 2016-12-25 02:27:26.750 360 12597.70 65.65 54461.10 88888.00 2016-12-25 02:27:26.875 360 12597.75 65.65 54461.10 88888.00 2016-12-25 02:27:27.000 360 12597.83 65.62 54461.10 88888.00 2016-12-25 02:27:27.125 360 12597.80 65.62 54461.10 88888.00 2016-12-25 02:27:27.250 360 12597.80 65.60 54461.12 88888.00 2016-12-25 02:27:27.375 360 12597.83 65.60 54461.10 88888.00 2016-12-25 02:27:27.500 360 12597.83 65.60 54461.10 88888.00 2016-12-25 02:27:27.625 360 12597.90 65.60 54461.07 88888.00 2016-12-25 02:27:27.750 360 12597.95 65.62 54461.07 88888.00 2016-12-25 02:27:27.875 360 12597.92 65.60 54461.10 88888.00 2016-12-25 02:27:28.000 360 12597.88 65.60 54461.07 88888.00 2016-12-25 02:27:28.125 360 12597.83 65.60 54461.07 88888.00 2016-12-25 02:27:28.250 360 12597.83 65.58 54461.07 88888.00 2016-12-25 02:27:28.375 360 12597.88 65.58 54461.07 88888.00 2016-12-25 02:27:28.500 360 12597.83 65.58 54461.07 88888.00 2016-12-25 02:27:28.625 360 12597.88 65.58 54461.07 88888.00 2016-12-25 02:27:28.750 360 12597.92 65.58 54461.05 88888.00 2016-12-25 02:27:28.875 360 12597.90 65.58 54461.05 88888.00 2016-12-25 02:27:29.000 360 12597.88 65.58 54461.07 88888.00 2016-12-25 02:27:29.125 360 12597.90 65.58 54461.05 88888.00 2016-12-25 02:27:29.250 360 12597.85 65.58 54461.07 88888.00 2016-12-25 02:27:29.375 360 12597.88 65.58 54461.03 88888.00 2016-12-25 02:27:29.500 360 12597.85 65.55 54461.05 88888.00 2016-12-25 02:27:29.625 360 12597.85 65.55 54461.05 88888.00 2016-12-25 02:27:29.750 360 12597.88 65.58 54461.05 88888.00 2016-12-25 02:27:29.875 360 12597.95 65.55 54461.05 88888.00 2016-12-25 02:27:30.000 360 12597.95 65.55 54461.03 88888.00 2016-12-25 02:27:30.125 360 12597.92 65.58 54461.03 88888.00 2016-12-25 02:27:30.250 360 12597.88 65.58 54461.07 88888.00 2016-12-25 02:27:30.375 360 12597.95 65.60 54461.05 88888.00 2016-12-25 02:27:30.500 360 12597.92 65.55 54461.05 88888.00 2016-12-25 02:27:30.625 360 12597.90 65.55 54461.03 88888.00 2016-12-25 02:27:30.750 360 12597.90 65.55 54461.03 88888.00 2016-12-25 02:27:30.875 360 12597.90 65.53 54461.03 88888.00 2016-12-25 02:27:31.000 360 12597.85 65.53 54460.97 88888.00 2016-12-25 02:27:31.125 360 12597.90 65.53 54461.00 88888.00 2016-12-25 02:27:31.250 360 12597.85 65.47 54461.00 88888.00 2016-12-25 02:27:31.375 360 12597.88 65.50 54461.00 88888.00 2016-12-25 02:27:31.500 360 12597.92 65.53 54461.03 88888.00 2016-12-25 02:27:31.625 360 12597.95 65.50 54461.00 88888.00 2016-12-25 02:27:31.750 360 12597.98 65.55 54461.00 88888.00 2016-12-25 02:27:31.875 360 12597.98 65.55 54461.00 88888.00 2016-12-25 02:27:32.000 360 12598.00 65.55 54461.00 88888.00 2016-12-25 02:27:32.125 360 12597.98 65.53 54461.00 88888.00 2016-12-25 02:27:32.250 360 12597.90 65.53 54460.97 88888.00 2016-12-25 02:27:32.375 360 12598.05 65.53 54460.97 88888.00 2016-12-25 02:27:32.500 360 12598.08 65.58 54460.97 88888.00 2016-12-25 02:27:32.625 360 12598.05 65.53 54461.00 88888.00 2016-12-25 02:27:32.750 360 12598.05 65.53 54460.97 88888.00 2016-12-25 02:27:32.875 360 12598.02 65.53 54460.97 88888.00 2016-12-25 02:27:33.000 360 12597.95 65.53 54460.97 88888.00 2016-12-25 02:27:33.125 360 12597.92 65.53 54460.97 88888.00 2016-12-25 02:27:33.250 360 12597.95 65.53 54461.00 88888.00 2016-12-25 02:27:33.375 360 12598.00 65.53 54461.00 88888.00 2016-12-25 02:27:33.500 360 12597.98 65.50 54460.97 88888.00 2016-12-25 02:27:33.625 360 12597.92 65.50 54461.00 88888.00 2016-12-25 02:27:33.750 360 12597.92 65.53 54461.03 88888.00 2016-12-25 02:27:33.875 360 12598.02 65.55 54461.03 88888.00 2016-12-25 02:27:34.000 360 12598.05 65.55 54461.00 88888.00 2016-12-25 02:27:34.125 360 12598.05 65.50 54461.03 88888.00 2016-12-25 02:27:34.250 360 12598.05 65.47 54461.00 88888.00 2016-12-25 02:27:34.375 360 12598.12 65.47 54460.97 88888.00 2016-12-25 02:27:34.500 360 12598.10 65.50 54461.00 88888.00 2016-12-25 02:27:34.625 360 12598.08 65.50 54461.00 88888.00 2016-12-25 02:27:34.750 360 12598.05 65.47 54460.97 88888.00 2016-12-25 02:27:34.875 360 12598.05 65.47 54460.97 88888.00 2016-12-25 02:27:35.000 360 12598.00 65.50 54460.97 88888.00 2016-12-25 02:27:35.125 360 12597.90 65.53 54460.97 88888.00 2016-12-25 02:27:35.250 360 12597.98 65.50 54460.97 88888.00 2016-12-25 02:27:35.375 360 12598.02 65.47 54460.95 88888.00 2016-12-25 02:27:35.500 360 12598.00 65.47 54460.95 88888.00 2016-12-25 02:27:35.625 360 12597.92 65.50 54460.93 88888.00 2016-12-25 02:27:35.750 360 12597.92 65.50 54460.95 88888.00 2016-12-25 02:27:35.875 360 12597.92 65.50 54460.97 88888.00 2016-12-25 02:27:36.000 360 12597.98 65.47 54460.97 88888.00 2016-12-25 02:27:36.125 360 12597.95 65.50 54460.97 88888.00 2016-12-25 02:27:36.250 360 12597.90 65.50 54461.00 88888.00 2016-12-25 02:27:36.375 360 12597.95 65.53 54460.95 88888.00 2016-12-25 02:27:36.500 360 12598.00 65.47 54460.97 88888.00 2016-12-25 02:27:36.625 360 12598.02 65.47 54460.97 88888.00 2016-12-25 02:27:36.750 360 12598.00 65.47 54461.00 88888.00 2016-12-25 02:27:36.875 360 12597.95 65.47 54461.00 88888.00 2016-12-25 02:27:37.000 360 12597.95 65.50 54460.97 88888.00 2016-12-25 02:27:37.125 360 12598.00 65.50 54460.97 88888.00 2016-12-25 02:27:37.250 360 12597.95 65.47 54461.00 88888.00 2016-12-25 02:27:37.375 360 12597.98 65.47 54460.95 88888.00 2016-12-25 02:27:37.500 360 12597.98 65.50 54460.95 88888.00 2016-12-25 02:27:37.625 360 12598.00 65.47 54460.95 88888.00 2016-12-25 02:27:37.750 360 12597.98 65.50 54460.95 88888.00 2016-12-25 02:27:37.875 360 12597.95 65.53 54460.95 88888.00 2016-12-25 02:27:38.000 360 12597.98 65.53 54460.95 88888.00 2016-12-25 02:27:38.125 360 12598.00 65.50 54460.95 88888.00 2016-12-25 02:27:38.250 360 12597.92 65.47 54460.95 88888.00 2016-12-25 02:27:38.375 360 12597.95 65.47 54460.93 88888.00 2016-12-25 02:27:38.500 360 12597.90 65.47 54460.95 88888.00 2016-12-25 02:27:38.625 360 12597.88 65.50 54460.95 88888.00 2016-12-25 02:27:38.750 360 12597.92 65.50 54460.95 88888.00 2016-12-25 02:27:38.875 360 12597.98 65.50 54460.93 88888.00 2016-12-25 02:27:39.000 360 12598.00 65.50 54460.93 88888.00 2016-12-25 02:27:39.125 360 12597.95 65.47 54460.93 88888.00 2016-12-25 02:27:39.250 360 12597.95 65.47 54460.93 88888.00 2016-12-25 02:27:39.375 360 12597.92 65.50 54460.93 88888.00 2016-12-25 02:27:39.500 360 12597.92 65.53 54460.93 88888.00 2016-12-25 02:27:39.625 360 12597.95 65.50 54460.93 88888.00 2016-12-25 02:27:39.750 360 12597.98 65.47 54460.93 88888.00 2016-12-25 02:27:39.875 360 12598.00 65.53 54460.93 88888.00 2016-12-25 02:27:40.000 360 12598.08 65.55 54460.93 88888.00 2016-12-25 02:27:40.125 360 12598.02 65.53 54460.90 88888.00 2016-12-25 02:27:40.250 360 12598.02 65.50 54460.88 88888.00 2016-12-25 02:27:40.375 360 12598.05 65.53 54460.88 88888.00 2016-12-25 02:27:40.500 360 12597.95 65.53 54460.88 88888.00 2016-12-25 02:27:40.625 360 12597.95 65.53 54460.90 88888.00 2016-12-25 02:27:40.750 360 12597.98 65.53 54460.93 88888.00 2016-12-25 02:27:40.875 360 12597.98 65.55 54460.90 88888.00 2016-12-25 02:27:41.000 360 12598.00 65.55 54460.88 88888.00 2016-12-25 02:27:41.125 360 12598.00 65.50 54460.88 88888.00 2016-12-25 02:27:41.250 360 12597.98 65.55 54460.90 88888.00 2016-12-25 02:27:41.375 360 12598.00 65.55 54460.90 88888.00 2016-12-25 02:27:41.500 360 12598.00 65.60 54460.90 88888.00 2016-12-25 02:27:41.625 360 12598.00 65.60 54460.90 88888.00 2016-12-25 02:27:41.750 360 12597.95 65.58 54460.90 88888.00 2016-12-25 02:27:41.875 360 12597.90 65.58 54460.90 88888.00 2016-12-25 02:27:42.000 360 12597.92 65.58 54460.90 88888.00 2016-12-25 02:27:42.125 360 12597.95 65.58 54460.93 88888.00 2016-12-25 02:27:42.250 360 12597.95 65.58 54460.90 88888.00 2016-12-25 02:27:42.375 360 12598.00 65.60 54460.90 88888.00 2016-12-25 02:27:42.500 360 12597.98 65.60 54460.90 88888.00 2016-12-25 02:27:42.625 360 12597.95 65.58 54460.88 88888.00 2016-12-25 02:27:42.750 360 12598.02 65.60 54460.85 88888.00 2016-12-25 02:27:42.875 360 12598.05 65.62 54460.85 88888.00 2016-12-25 02:27:43.000 360 12598.02 65.62 54460.85 88888.00 2016-12-25 02:27:43.125 360 12597.92 65.60 54460.88 88888.00 2016-12-25 02:27:43.250 360 12597.88 65.62 54460.90 88888.00 2016-12-25 02:27:43.375 360 12597.92 65.65 54460.88 88888.00 2016-12-25 02:27:43.500 360 12597.92 65.62 54460.88 88888.00 2016-12-25 02:27:43.625 360 12597.98 65.60 54460.88 88888.00 2016-12-25 02:27:43.750 360 12597.98 65.62 54460.88 88888.00 2016-12-25 02:27:43.875 360 12597.95 65.62 54460.85 88888.00 2016-12-25 02:27:44.000 360 12597.95 65.62 54460.85 88888.00 2016-12-25 02:27:44.125 360 12597.92 65.67 54460.88 88888.00 2016-12-25 02:27:44.250 360 12597.90 65.65 54460.88 88888.00 2016-12-25 02:27:44.375 360 12597.92 65.67 54460.88 88888.00 2016-12-25 02:27:44.500 360 12597.90 65.67 54460.88 88888.00 2016-12-25 02:27:44.625 360 12597.90 65.67 54460.88 88888.00 2016-12-25 02:27:44.750 360 12597.92 65.65 54460.88 88888.00 2016-12-25 02:27:44.875 360 12597.92 65.67 54460.85 88888.00 2016-12-25 02:27:45.000 360 12597.98 65.70 54460.85 88888.00 2016-12-25 02:27:45.125 360 12597.98 65.72 54460.85 88888.00 2016-12-25 02:27:45.250 360 12597.92 65.72 54460.82 88888.00 2016-12-25 02:27:45.375 360 12597.90 65.72 54460.82 88888.00 2016-12-25 02:27:45.500 360 12597.95 65.72 54460.80 88888.00 2016-12-25 02:27:45.625 360 12598.02 65.72 54460.82 88888.00 2016-12-25 02:27:45.750 360 12598.05 65.75 54460.80 88888.00 2016-12-25 02:27:45.875 360 12598.05 65.78 54460.82 88888.00 2016-12-25 02:27:46.000 360 12598.05 65.78 54460.82 88888.00 2016-12-25 02:27:46.125 360 12598.05 65.78 54460.85 88888.00 2016-12-25 02:27:46.250 360 12598.05 65.78 54460.85 88888.00 2016-12-25 02:27:46.375 360 12598.02 65.78 54460.85 88888.00 2016-12-25 02:27:46.500 360 12598.00 65.83 54460.82 88888.00 2016-12-25 02:27:46.625 360 12597.92 65.83 54460.82 88888.00 2016-12-25 02:27:46.750 360 12597.92 65.83 54460.80 88888.00 2016-12-25 02:27:46.875 360 12598.00 65.80 54460.80 88888.00 2016-12-25 02:27:47.000 360 12598.05 65.80 54460.80 88888.00 2016-12-25 02:27:47.125 360 12598.00 65.83 54460.80 88888.00 2016-12-25 02:27:47.250 360 12597.98 65.80 54460.80 88888.00 2016-12-25 02:27:47.375 360 12597.95 65.83 54460.78 88888.00 2016-12-25 02:27:47.500 360 12597.95 65.83 54460.80 88888.00 2016-12-25 02:27:47.625 360 12597.98 65.85 54460.80 88888.00 2016-12-25 02:27:47.750 360 12597.98 65.90 54460.80 88888.00 2016-12-25 02:27:47.875 360 12597.98 65.88 54460.80 88888.00 2016-12-25 02:27:48.000 360 12597.98 65.85 54460.78 88888.00 2016-12-25 02:27:48.125 360 12597.98 65.85 54460.78 88888.00 2016-12-25 02:27:48.250 360 12597.95 65.88 54460.80 88888.00 2016-12-25 02:27:48.375 360 12597.92 65.90 54460.80 88888.00 2016-12-25 02:27:48.500 360 12597.90 65.90 54460.80 88888.00 2016-12-25 02:27:48.625 360 12597.90 65.90 54460.80 88888.00 2016-12-25 02:27:48.750 360 12597.90 65.90 54460.78 88888.00 2016-12-25 02:27:48.875 360 12597.90 65.92 54460.80 88888.00 2016-12-25 02:27:49.000 360 12597.88 65.92 54460.80 88888.00 2016-12-25 02:27:49.125 360 12597.83 65.92 54460.78 88888.00 2016-12-25 02:27:49.250 360 12597.85 65.92 54460.78 88888.00 2016-12-25 02:27:49.375 360 12597.90 65.95 54460.78 88888.00 2016-12-25 02:27:49.500 360 12597.92 65.97 54460.78 88888.00 2016-12-25 02:27:49.625 360 12597.88 65.95 54460.78 88888.00 2016-12-25 02:27:49.750 360 12597.95 65.97 54460.78 88888.00 2016-12-25 02:27:49.875 360 12597.92 66.00 54460.75 88888.00 2016-12-25 02:27:50.000 360 12597.92 66.00 54460.78 88888.00 2016-12-25 02:27:50.125 360 12597.92 65.97 54460.80 88888.00 2016-12-25 02:27:50.250 360 12597.88 65.95 54460.78 88888.00 2016-12-25 02:27:50.375 360 12597.88 65.97 54460.72 88888.00 2016-12-25 02:27:50.500 360 12597.95 66.00 54460.72 88888.00 2016-12-25 02:27:50.625 360 12598.00 66.05 54460.75 88888.00 2016-12-25 02:27:50.750 360 12598.00 66.05 54460.78 88888.00 2016-12-25 02:27:50.875 360 12598.00 66.03 54460.78 88888.00 2016-12-25 02:27:51.000 360 12598.08 66.00 54460.78 88888.00 2016-12-25 02:27:51.125 360 12598.02 66.00 54460.78 88888.00 2016-12-25 02:27:51.250 360 12597.95 66.03 54460.78 88888.00 2016-12-25 02:27:51.375 360 12597.98 66.05 54460.78 88888.00 2016-12-25 02:27:51.500 360 12597.98 66.05 54460.78 88888.00 2016-12-25 02:27:51.625 360 12598.00 66.05 54460.75 88888.00 2016-12-25 02:27:51.750 360 12598.00 66.08 54460.75 88888.00 2016-12-25 02:27:51.875 360 12597.92 66.08 54460.75 88888.00 2016-12-25 02:27:52.000 360 12597.98 66.05 54460.75 88888.00 2016-12-25 02:27:52.125 360 12597.98 66.05 54460.75 88888.00 2016-12-25 02:27:52.250 360 12598.02 66.08 54460.75 88888.00 2016-12-25 02:27:52.375 360 12598.00 66.10 54460.75 88888.00 2016-12-25 02:27:52.500 360 12597.95 66.10 54460.78 88888.00 2016-12-25 02:27:52.625 360 12597.95 66.10 54460.80 88888.00 2016-12-25 02:27:52.750 360 12597.98 66.12 54460.78 88888.00 2016-12-25 02:27:52.875 360 12597.95 66.10 54460.78 88888.00 2016-12-25 02:27:53.000 360 12597.92 66.10 54460.75 88888.00 2016-12-25 02:27:53.125 360 12597.90 66.12 54460.72 88888.00 2016-12-25 02:27:53.250 360 12597.85 66.15 54460.75 88888.00 2016-12-25 02:27:53.375 360 12597.85 66.15 54460.72 88888.00 2016-12-25 02:27:53.500 360 12597.88 66.12 54460.72 88888.00 2016-12-25 02:27:53.625 360 12597.85 66.12 54460.72 88888.00 2016-12-25 02:27:53.750 360 12597.90 66.12 54460.75 88888.00 2016-12-25 02:27:53.875 360 12597.92 66.15 54460.75 88888.00 2016-12-25 02:27:54.000 360 12597.88 66.15 54460.75 88888.00 2016-12-25 02:27:54.125 360 12597.83 66.12 54460.78 88888.00 2016-12-25 02:27:54.250 360 12597.83 66.15 54460.78 88888.00 2016-12-25 02:27:54.375 360 12597.85 66.15 54460.78 88888.00 2016-12-25 02:27:54.500 360 12597.77 66.15 54460.75 88888.00 2016-12-25 02:27:54.625 360 12597.70 66.17 54460.78 88888.00 2016-12-25 02:27:54.750 360 12597.70 66.17 54460.78 88888.00 2016-12-25 02:27:54.875 360 12597.73 66.20 54460.75 88888.00 2016-12-25 02:27:55.000 360 12597.75 66.17 54460.75 88888.00 2016-12-25 02:27:55.125 360 12597.80 66.17 54460.75 88888.00 2016-12-25 02:27:55.250 360 12597.83 66.20 54460.75 88888.00 2016-12-25 02:27:55.375 360 12597.80 66.22 54460.75 88888.00 2016-12-25 02:27:55.500 360 12597.80 66.22 54460.72 88888.00 2016-12-25 02:27:55.625 360 12597.77 66.25 54460.70 88888.00 2016-12-25 02:27:55.750 360 12597.77 66.28 54460.72 88888.00 2016-12-25 02:27:55.875 360 12597.83 66.28 54460.70 88888.00 2016-12-25 02:27:56.000 360 12597.83 66.25 54460.70 88888.00 2016-12-25 02:27:56.125 360 12597.77 66.25 54460.75 88888.00 2016-12-25 02:27:56.250 360 12597.77 66.22 54460.75 88888.00 2016-12-25 02:27:56.375 360 12597.77 66.22 54460.72 88888.00 2016-12-25 02:27:56.500 360 12597.77 66.22 54460.75 88888.00 2016-12-25 02:27:56.625 360 12597.75 66.22 54460.75 88888.00 2016-12-25 02:27:56.750 360 12597.70 66.28 54460.75 88888.00 2016-12-25 02:27:56.875 360 12597.70 66.25 54460.72 88888.00 2016-12-25 02:27:57.000 360 12597.75 66.28 54460.72 88888.00 2016-12-25 02:27:57.125 360 12597.77 66.28 54460.75 88888.00 2016-12-25 02:27:57.250 360 12597.77 66.25 54460.75 88888.00 2016-12-25 02:27:57.375 360 12597.75 66.28 54460.75 88888.00 2016-12-25 02:27:57.500 360 12597.70 66.22 54460.75 88888.00 2016-12-25 02:27:57.625 360 12597.67 66.25 54460.75 88888.00 2016-12-25 02:27:57.750 360 12597.70 66.30 54460.75 88888.00 2016-12-25 02:27:57.875 360 12597.67 66.28 54460.75 88888.00 2016-12-25 02:27:58.000 360 12597.70 66.30 54460.72 88888.00 2016-12-25 02:27:58.125 360 12597.73 66.33 54460.75 88888.00 2016-12-25 02:27:58.250 360 12597.70 66.30 54460.75 88888.00 2016-12-25 02:27:58.375 360 12597.67 66.30 54460.75 88888.00 2016-12-25 02:27:58.500 360 12597.65 66.30 54460.75 88888.00 2016-12-25 02:27:58.625 360 12597.62 66.33 54460.75 88888.00 2016-12-25 02:27:58.750 360 12597.65 66.35 54460.75 88888.00 2016-12-25 02:27:58.875 360 12597.65 66.35 54460.72 88888.00 2016-12-25 02:27:59.000 360 12597.65 66.35 54460.70 88888.00 2016-12-25 02:27:59.125 360 12597.65 66.33 54460.72 88888.00 2016-12-25 02:27:59.250 360 12597.65 66.35 54460.72 88888.00 2016-12-25 02:27:59.375 360 12597.67 66.35 54460.72 88888.00 2016-12-25 02:27:59.500 360 12597.65 66.38 54460.72 88888.00 2016-12-25 02:27:59.625 360 12597.62 66.38 54460.72 88888.00 2016-12-25 02:27:59.750 360 12597.62 66.38 54460.72 88888.00 2016-12-25 02:27:59.875 360 12597.58 66.38 54460.72 88888.00 2016-12-25 02:28:00.000 360 12597.55 66.35 54460.70 88888.00 2016-12-25 02:28:00.125 360 12597.58 66.35 54460.75 88888.00 2016-12-25 02:28:00.250 360 12597.55 66.38 54460.75 88888.00 2016-12-25 02:28:00.375 360 12597.60 66.40 54460.72 88888.00 2016-12-25 02:28:00.500 360 12597.62 66.38 54460.70 88888.00 2016-12-25 02:28:00.625 360 12597.67 66.38 54460.70 88888.00 2016-12-25 02:28:00.750 360 12597.65 66.40 54460.70 88888.00 2016-12-25 02:28:00.875 360 12597.60 66.38 54460.72 88888.00 2016-12-25 02:28:01.000 360 12597.55 66.38 54460.70 88888.00 2016-12-25 02:28:01.125 360 12597.55 66.38 54460.72 88888.00 2016-12-25 02:28:01.250 360 12597.58 66.40 54460.70 88888.00 2016-12-25 02:28:01.375 360 12597.58 66.42 54460.72 88888.00 2016-12-25 02:28:01.500 360 12597.58 66.38 54460.70 88888.00 2016-12-25 02:28:01.625 360 12597.58 66.38 54460.70 88888.00 2016-12-25 02:28:01.750 360 12597.52 66.42 54460.72 88888.00 2016-12-25 02:28:01.875 360 12597.50 66.42 54460.70 88888.00 2016-12-25 02:28:02.000 360 12597.55 66.42 54460.70 88888.00 2016-12-25 02:28:02.125 360 12597.58 66.45 54460.72 88888.00 2016-12-25 02:28:02.250 360 12597.52 66.45 54460.72 88888.00 2016-12-25 02:28:02.375 360 12597.52 66.47 54460.72 88888.00 2016-12-25 02:28:02.500 360 12597.50 66.50 54460.72 88888.00 2016-12-25 02:28:02.625 360 12597.45 66.50 54460.75 88888.00 2016-12-25 02:28:02.750 360 12597.42 66.50 54460.75 88888.00 2016-12-25 02:28:02.875 360 12597.42 66.47 54460.75 88888.00 2016-12-25 02:28:03.000 360 12597.48 66.45 54460.72 88888.00 2016-12-25 02:28:03.125 360 12597.52 66.47 54460.72 88888.00 2016-12-25 02:28:03.250 360 12597.50 66.47 54460.70 88888.00 2016-12-25 02:28:03.375 360 12597.55 66.47 54460.70 88888.00 2016-12-25 02:28:03.500 360 12597.48 66.47 54460.70 88888.00 2016-12-25 02:28:03.625 360 12597.42 66.47 54460.72 88888.00 2016-12-25 02:28:03.750 360 12597.45 66.50 54460.72 88888.00 2016-12-25 02:28:03.875 360 12597.52 66.53 54460.72 88888.00 2016-12-25 02:28:04.000 360 12597.50 66.50 54460.72 88888.00 2016-12-25 02:28:04.125 360 12597.45 66.47 54460.72 88888.00 2016-12-25 02:28:04.250 360 12597.48 66.50 54460.72 88888.00 2016-12-25 02:28:04.375 360 12597.50 66.53 54460.70 88888.00 2016-12-25 02:28:04.500 360 12597.40 66.50 54460.72 88888.00 2016-12-25 02:28:04.625 360 12597.35 66.50 54460.72 88888.00 2016-12-25 02:28:04.750 360 12597.38 66.55 54460.75 88888.00 2016-12-25 02:28:04.875 360 12597.45 66.55 54460.75 88888.00 2016-12-25 02:28:05.000 360 12597.40 66.55 54460.75 88888.00 2016-12-25 02:28:05.125 360 12597.35 66.53 54460.75 88888.00 2016-12-25 02:28:05.250 360 12597.40 66.55 54460.75 88888.00 2016-12-25 02:28:05.375 360 12597.42 66.53 54460.75 88888.00 2016-12-25 02:28:05.500 360 12597.40 66.53 54460.72 88888.00 2016-12-25 02:28:05.625 360 12597.35 66.53 54460.72 88888.00 2016-12-25 02:28:05.750 360 12597.38 66.58 54460.72 88888.00 2016-12-25 02:28:05.875 360 12597.45 66.58 54460.72 88888.00 2016-12-25 02:28:06.000 360 12597.40 66.60 54460.72 88888.00 2016-12-25 02:28:06.125 360 12597.40 66.62 54460.75 88888.00 2016-12-25 02:28:06.250 360 12597.40 66.60 54460.78 88888.00 2016-12-25 02:28:06.375 360 12597.40 66.62 54460.78 88888.00 2016-12-25 02:28:06.500 360 12597.38 66.65 54460.75 88888.00 2016-12-25 02:28:06.625 360 12597.35 66.62 54460.75 88888.00 2016-12-25 02:28:06.750 360 12597.33 66.62 54460.75 88888.00 2016-12-25 02:28:06.875 360 12597.33 66.60 54460.75 88888.00 2016-12-25 02:28:07.000 360 12597.33 66.60 54460.78 88888.00 2016-12-25 02:28:07.125 360 12597.33 66.60 54460.75 88888.00 2016-12-25 02:28:07.250 360 12597.33 66.58 54460.72 88888.00 2016-12-25 02:28:07.375 360 12597.35 66.58 54460.72 88888.00 2016-12-25 02:28:07.500 360 12597.35 66.58 54460.72 88888.00 2016-12-25 02:28:07.625 360 12597.40 66.58 54460.75 88888.00 2016-12-25 02:28:07.750 360 12597.40 66.58 54460.72 88888.00 2016-12-25 02:28:07.875 360 12597.38 66.58 54460.72 88888.00 2016-12-25 02:28:08.000 360 12597.38 66.60 54460.72 88888.00 2016-12-25 02:28:08.125 360 12597.35 66.62 54460.72 88888.00 2016-12-25 02:28:08.250 360 12597.33 66.62 54460.72 88888.00 2016-12-25 02:28:08.375 360 12597.35 66.62 54460.72 88888.00 2016-12-25 02:28:08.500 360 12597.30 66.62 54460.70 88888.00 2016-12-25 02:28:08.625 360 12597.27 66.60 54460.72 88888.00 2016-12-25 02:28:08.750 360 12597.30 66.60 54460.72 88888.00 2016-12-25 02:28:08.875 360 12597.33 66.60 54460.72 88888.00 2016-12-25 02:28:09.000 360 12597.27 66.62 54460.75 88888.00 2016-12-25 02:28:09.125 360 12597.25 66.62 54460.78 88888.00 2016-12-25 02:28:09.250 360 12597.27 66.60 54460.75 88888.00 2016-12-25 02:28:09.375 360 12597.25 66.62 54460.75 88888.00 2016-12-25 02:28:09.500 360 12597.25 66.65 54460.78 88888.00 2016-12-25 02:28:09.625 360 12597.25 66.62 54460.75 88888.00 2016-12-25 02:28:09.750 360 12597.27 66.62 54460.70 88888.00 2016-12-25 02:28:09.875 360 12597.30 66.65 54460.70 88888.00 2016-12-25 02:28:10.000 360 12597.30 66.65 54460.72 88888.00 2016-12-25 02:28:10.125 360 12597.27 66.65 54460.75 88888.00 2016-12-25 02:28:10.250 360 12597.23 66.60 54460.75 88888.00 2016-12-25 02:28:10.375 360 12597.23 66.62 54460.75 88888.00 2016-12-25 02:28:10.500 360 12597.20 66.65 54460.78 88888.00 2016-12-25 02:28:10.625 360 12597.17 66.67 54460.75 88888.00 2016-12-25 02:28:10.750 360 12597.15 66.67 54460.75 88888.00 2016-12-25 02:28:10.875 360 12597.12 66.65 54460.75 88888.00 2016-12-25 02:28:11.000 360 12597.15 66.65 54460.75 88888.00 2016-12-25 02:28:11.125 360 12597.15 66.65 54460.78 88888.00 2016-12-25 02:28:11.250 360 12597.17 66.60 54460.78 88888.00 2016-12-25 02:28:11.375 360 12597.23 66.62 54460.78 88888.00 2016-12-25 02:28:11.500 360 12597.23 66.67 54460.80 88888.00 2016-12-25 02:28:11.625 360 12597.20 66.70 54460.80 88888.00 2016-12-25 02:28:11.750 360 12597.17 66.67 54460.78 88888.00 2016-12-25 02:28:11.875 360 12597.20 66.67 54460.78 88888.00 2016-12-25 02:28:12.000 360 12597.17 66.67 54460.75 88888.00 2016-12-25 02:28:12.125 360 12597.12 66.67 54460.75 88888.00 2016-12-25 02:28:12.250 360 12597.08 66.67 54460.78 88888.00 2016-12-25 02:28:12.375 360 12597.05 66.67 54460.75 88888.00 2016-12-25 02:28:12.500 360 12597.08 66.67 54460.78 88888.00 2016-12-25 02:28:12.625 360 12597.10 66.67 54460.80 88888.00 2016-12-25 02:28:12.750 360 12597.15 66.70 54460.80 88888.00 2016-12-25 02:28:12.875 360 12597.12 66.72 54460.78 88888.00 2016-12-25 02:28:13.000 360 12597.12 66.67 54460.75 88888.00 2016-12-25 02:28:13.125 360 12597.08 66.67 54460.78 88888.00 2016-12-25 02:28:13.250 360 12597.05 66.67 54460.78 88888.00 2016-12-25 02:28:13.375 360 12597.08 66.67 54460.78 88888.00 2016-12-25 02:28:13.500 360 12597.02 66.70 54460.80 88888.00 2016-12-25 02:28:13.625 360 12597.02 66.70 54460.80 88888.00 2016-12-25 02:28:13.750 360 12597.02 66.70 54460.78 88888.00 2016-12-25 02:28:13.875 360 12597.02 66.67 54460.78 88888.00 2016-12-25 02:28:14.000 360 12597.02 66.67 54460.78 88888.00 2016-12-25 02:28:14.125 360 12597.00 66.65 54460.80 88888.00 2016-12-25 02:28:14.250 360 12596.98 66.65 54460.78 88888.00 2016-12-25 02:28:14.375 360 12596.98 66.65 54460.78 88888.00 2016-12-25 02:28:14.500 360 12596.95 66.70 54460.78 88888.00 2016-12-25 02:28:14.625 360 12596.98 66.70 54460.78 88888.00 2016-12-25 02:28:14.750 360 12596.98 66.70 54460.78 88888.00 2016-12-25 02:28:14.875 360 12597.00 66.67 54460.78 88888.00 2016-12-25 02:28:15.000 360 12597.00 66.67 54460.78 88888.00 2016-12-25 02:28:15.125 360 12597.00 66.65 54460.80 88888.00 2016-12-25 02:28:15.250 360 12596.95 66.67 54460.82 88888.00 2016-12-25 02:28:15.375 360 12596.95 66.67 54460.80 88888.00 2016-12-25 02:28:15.500 360 12596.95 66.70 54460.78 88888.00 2016-12-25 02:28:15.625 360 12596.95 66.67 54460.80 88888.00 2016-12-25 02:28:15.750 360 12596.95 66.62 54460.80 88888.00 2016-12-25 02:28:15.875 360 12596.92 66.65 54460.80 88888.00 2016-12-25 02:28:16.000 360 12596.85 66.67 54460.80 88888.00 2016-12-25 02:28:16.125 360 12596.80 66.67 54460.80 88888.00 2016-12-25 02:28:16.250 360 12596.75 66.72 54460.80 88888.00 2016-12-25 02:28:16.375 360 12596.80 66.72 54460.80 88888.00 2016-12-25 02:28:16.500 360 12596.85 66.72 54460.82 88888.00 2016-12-25 02:28:16.625 360 12596.88 66.70 54460.80 88888.00 2016-12-25 02:28:16.750 360 12596.85 66.70 54460.80 88888.00 2016-12-25 02:28:16.875 360 12596.80 66.70 54460.82 88888.00 2016-12-25 02:28:17.000 360 12596.83 66.72 54460.80 88888.00 2016-12-25 02:28:17.125 360 12596.80 66.75 54460.80 88888.00 2016-12-25 02:28:17.250 360 12596.75 66.70 54460.80 88888.00 2016-12-25 02:28:17.375 360 12596.77 66.67 54460.80 88888.00 2016-12-25 02:28:17.500 360 12596.75 66.65 54460.80 88888.00 2016-12-25 02:28:17.625 360 12596.77 66.70 54460.80 88888.00 2016-12-25 02:28:17.750 360 12596.83 66.75 54460.80 88888.00 2016-12-25 02:28:17.875 360 12596.80 66.72 54460.82 88888.00 2016-12-25 02:28:18.000 360 12596.77 66.72 54460.80 88888.00 2016-12-25 02:28:18.125 360 12596.73 66.67 54460.80 88888.00 2016-12-25 02:28:18.250 360 12596.73 66.65 54460.80 88888.00 2016-12-25 02:28:18.375 360 12596.80 66.65 54460.80 88888.00 2016-12-25 02:28:18.500 360 12596.80 66.67 54460.82 88888.00 2016-12-25 02:28:18.625 360 12596.77 66.70 54460.82 88888.00 2016-12-25 02:28:18.750 360 12596.77 66.70 54460.80 88888.00 2016-12-25 02:28:18.875 360 12596.80 66.72 54460.80 88888.00 2016-12-25 02:28:19.000 360 12596.75 66.70 54460.80 88888.00 2016-12-25 02:28:19.125 360 12596.73 66.70 54460.80 88888.00 2016-12-25 02:28:19.250 360 12596.70 66.70 54460.82 88888.00 2016-12-25 02:28:19.375 360 12596.67 66.75 54460.82 88888.00 2016-12-25 02:28:19.500 360 12596.62 66.72 54460.82 88888.00 2016-12-25 02:28:19.625 360 12596.62 66.72 54460.82 88888.00 2016-12-25 02:28:19.750 360 12596.67 66.72 54460.82 88888.00 2016-12-25 02:28:19.875 360 12596.62 66.72 54460.82 88888.00 2016-12-25 02:28:20.000 360 12596.58 66.70 54460.82 88888.00 2016-12-25 02:28:20.125 360 12596.55 66.70 54460.82 88888.00 2016-12-25 02:28:20.250 360 12596.50 66.70 54460.82 88888.00 2016-12-25 02:28:20.375 360 12596.58 66.72 54460.85 88888.00 2016-12-25 02:28:20.500 360 12596.67 66.72 54460.82 88888.00 2016-12-25 02:28:20.625 360 12596.67 66.72 54460.80 88888.00 2016-12-25 02:28:20.750 360 12596.67 66.72 54460.80 88888.00 2016-12-25 02:28:20.875 360 12596.62 66.75 54460.80 88888.00 2016-12-25 02:28:21.000 360 12596.60 66.75 54460.82 88888.00 2016-12-25 02:28:21.125 360 12596.60 66.75 54460.85 88888.00 2016-12-25 02:28:21.250 360 12596.62 66.72 54460.85 88888.00 2016-12-25 02:28:21.375 360 12596.58 66.72 54460.85 88888.00 2016-12-25 02:28:21.500 360 12596.58 66.72 54460.82 88888.00 2016-12-25 02:28:21.625 360 12596.58 66.70 54460.82 88888.00 2016-12-25 02:28:21.750 360 12596.60 66.75 54460.82 88888.00 2016-12-25 02:28:21.875 360 12596.62 66.75 54460.85 88888.00 2016-12-25 02:28:22.000 360 12596.65 66.80 54460.82 88888.00 2016-12-25 02:28:22.125 360 12596.60 66.78 54460.85 88888.00 2016-12-25 02:28:22.250 360 12596.60 66.75 54460.85 88888.00 2016-12-25 02:28:22.375 360 12596.60 66.78 54460.85 88888.00 2016-12-25 02:28:22.500 360 12596.62 66.78 54460.85 88888.00 2016-12-25 02:28:22.625 360 12596.62 66.78 54460.82 88888.00 2016-12-25 02:28:22.750 360 12596.62 66.75 54460.80 88888.00 2016-12-25 02:28:22.875 360 12596.55 66.75 54460.82 88888.00 2016-12-25 02:28:23.000 360 12596.55 66.78 54460.82 88888.00 2016-12-25 02:28:23.125 360 12596.58 66.78 54460.85 88888.00 2016-12-25 02:28:23.250 360 12596.58 66.78 54460.85 88888.00 2016-12-25 02:28:23.375 360 12596.55 66.78 54460.82 88888.00 2016-12-25 02:28:23.500 360 12596.55 66.83 54460.82 88888.00 2016-12-25 02:28:23.625 360 12596.52 66.85 54460.82 88888.00 2016-12-25 02:28:23.750 360 12596.55 66.83 54460.82 88888.00 2016-12-25 02:28:23.875 360 12596.62 66.88 54460.82 88888.00 2016-12-25 02:28:24.000 360 12596.60 66.85 54460.82 88888.00 2016-12-25 02:28:24.125 360 12596.58 66.85 54460.82 88888.00 2016-12-25 02:28:24.250 360 12596.55 66.83 54460.82 88888.00 2016-12-25 02:28:24.375 360 12596.60 66.83 54460.82 88888.00 2016-12-25 02:28:24.500 360 12596.60 66.85 54460.82 88888.00 2016-12-25 02:28:24.625 360 12596.50 66.88 54460.88 88888.00 2016-12-25 02:28:24.750 360 12596.48 66.88 54460.85 88888.00 2016-12-25 02:28:24.875 360 12596.50 66.88 54460.82 88888.00 2016-12-25 02:28:25.000 360 12596.52 66.83 54460.82 88888.00 2016-12-25 02:28:25.125 360 12596.52 66.83 54460.85 88888.00 2016-12-25 02:28:25.250 360 12596.52 66.83 54460.82 88888.00 2016-12-25 02:28:25.375 360 12596.50 66.83 54460.82 88888.00 2016-12-25 02:28:25.500 360 12596.50 66.83 54460.82 88888.00 2016-12-25 02:28:25.625 360 12596.50 66.85 54460.82 88888.00 2016-12-25 02:28:25.750 360 12596.50 66.88 54460.82 88888.00 2016-12-25 02:28:25.875 360 12596.55 66.85 54460.82 88888.00 2016-12-25 02:28:26.000 360 12596.52 66.88 54460.82 88888.00 2016-12-25 02:28:26.125 360 12596.52 66.92 54460.85 88888.00 2016-12-25 02:28:26.250 360 12596.52 66.90 54460.88 88888.00 2016-12-25 02:28:26.375 360 12596.52 66.90 54460.88 88888.00 2016-12-25 02:28:26.500 360 12596.52 66.88 54460.85 88888.00 2016-12-25 02:28:26.625 360 12596.60 66.90 54460.82 88888.00 2016-12-25 02:28:26.750 360 12596.65 66.92 54460.82 88888.00 2016-12-25 02:28:26.875 360 12596.62 66.92 54460.85 88888.00 2016-12-25 02:28:27.000 360 12596.60 66.92 54460.85 88888.00 2016-12-25 02:28:27.125 360 12596.52 66.90 54460.85 88888.00 2016-12-25 02:28:27.250 360 12596.55 66.92 54460.88 88888.00 2016-12-25 02:28:27.375 360 12596.60 66.95 54460.88 88888.00 2016-12-25 02:28:27.500 360 12596.58 66.92 54460.88 88888.00 2016-12-25 02:28:27.625 360 12596.58 66.92 54460.90 88888.00 2016-12-25 02:28:27.750 360 12596.55 66.92 54460.88 88888.00 2016-12-25 02:28:27.875 360 12596.58 66.95 54460.88 88888.00 2016-12-25 02:28:28.000 360 12596.55 66.95 54460.82 88888.00 2016-12-25 02:28:28.125 360 12596.52 66.95 54460.85 88888.00 2016-12-25 02:28:28.250 360 12596.48 66.95 54460.88 88888.00 2016-12-25 02:28:28.375 360 12596.52 66.95 54460.85 88888.00 2016-12-25 02:28:28.500 360 12596.50 67.00 54460.85 88888.00 2016-12-25 02:28:28.625 360 12596.42 67.00 54460.85 88888.00 2016-12-25 02:28:28.750 360 12596.42 67.00 54460.85 88888.00 2016-12-25 02:28:28.875 360 12596.45 67.00 54460.90 88888.00 2016-12-25 02:28:29.000 360 12596.45 67.05 54460.88 88888.00 2016-12-25 02:28:29.125 360 12596.42 67.03 54460.88 88888.00 2016-12-25 02:28:29.250 360 12596.40 67.00 54460.88 88888.00 2016-12-25 02:28:29.375 360 12596.40 66.97 54460.88 88888.00 2016-12-25 02:28:29.500 360 12596.42 66.97 54460.88 88888.00 2016-12-25 02:28:29.625 360 12596.50 67.00 54460.88 88888.00 2016-12-25 02:28:29.750 360 12596.55 67.03 54460.85 88888.00 2016-12-25 02:28:29.875 360 12596.55 67.03 54460.88 88888.00 2016-12-25 02:28:30.000 360 12596.52 67.05 54460.88 88888.00 2016-12-25 02:28:30.125 360 12596.48 67.00 54460.88 88888.00 2016-12-25 02:28:30.250 360 12596.48 67.00 54460.90 88888.00 2016-12-25 02:28:30.375 360 12596.48 67.03 54460.93 88888.00 2016-12-25 02:28:30.500 360 12596.48 67.05 54460.90 88888.00 2016-12-25 02:28:30.625 360 12596.50 67.05 54460.88 88888.00 2016-12-25 02:28:30.750 360 12596.50 67.05 54460.88 88888.00 2016-12-25 02:28:30.875 360 12596.48 67.05 54460.88 88888.00 2016-12-25 02:28:31.000 360 12596.50 67.05 54460.85 88888.00 2016-12-25 02:28:31.125 360 12596.52 67.05 54460.82 88888.00 2016-12-25 02:28:31.250 360 12596.48 66.97 54460.88 88888.00 2016-12-25 02:28:31.375 360 12596.48 67.03 54460.88 88888.00 2016-12-25 02:28:31.500 360 12596.52 67.08 54460.90 88888.00 2016-12-25 02:28:31.625 360 12596.52 67.05 54460.90 88888.00 2016-12-25 02:28:31.750 360 12596.48 67.03 54460.90 88888.00 2016-12-25 02:28:31.875 360 12596.45 67.00 54460.88 88888.00 2016-12-25 02:28:32.000 360 12596.52 67.00 54460.88 88888.00 2016-12-25 02:28:32.125 360 12596.52 67.00 54460.88 88888.00 2016-12-25 02:28:32.250 360 12596.48 67.00 54460.88 88888.00 2016-12-25 02:28:32.375 360 12596.48 66.97 54460.85 88888.00 2016-12-25 02:28:32.500 360 12596.50 67.00 54460.88 88888.00 2016-12-25 02:28:32.625 360 12596.55 67.08 54460.88 88888.00 2016-12-25 02:28:32.750 360 12596.52 67.08 54460.88 88888.00 2016-12-25 02:28:32.875 360 12596.52 67.05 54460.90 88888.00 2016-12-25 02:28:33.000 360 12596.58 67.05 54460.90 88888.00 2016-12-25 02:28:33.125 360 12596.58 67.03 54460.88 88888.00 2016-12-25 02:28:33.250 360 12596.50 67.03 54460.90 88888.00 2016-12-25 02:28:33.375 360 12596.52 67.05 54460.90 88888.00 2016-12-25 02:28:33.500 360 12596.52 67.08 54460.93 88888.00 2016-12-25 02:28:33.625 360 12596.48 67.05 54460.90 88888.00 2016-12-25 02:28:33.750 360 12596.38 67.05 54460.90 88888.00 2016-12-25 02:28:33.875 360 12596.35 67.05 54460.88 88888.00 2016-12-25 02:28:34.000 360 12596.42 67.03 54460.88 88888.00 2016-12-25 02:28:34.125 360 12596.52 67.08 54460.88 88888.00 2016-12-25 02:28:34.250 360 12596.52 67.03 54460.85 88888.00 2016-12-25 02:28:34.375 360 12596.50 67.08 54460.85 88888.00 2016-12-25 02:28:34.500 360 12596.55 67.08 54460.85 88888.00 2016-12-25 02:28:34.625 360 12596.58 67.05 54460.85 88888.00 2016-12-25 02:28:34.750 360 12596.58 67.08 54460.85 88888.00 2016-12-25 02:28:34.875 360 12596.50 67.08 54460.85 88888.00 2016-12-25 02:28:35.000 360 12596.45 67.08 54460.85 88888.00 2016-12-25 02:28:35.125 360 12596.50 67.08 54460.85 88888.00 2016-12-25 02:28:35.250 360 12596.55 67.05 54460.82 88888.00 2016-12-25 02:28:35.375 360 12596.58 67.03 54460.80 88888.00 2016-12-25 02:28:35.500 360 12596.58 67.03 54460.80 88888.00 2016-12-25 02:28:35.625 360 12596.58 67.05 54460.80 88888.00 2016-12-25 02:28:35.750 360 12596.52 67.08 54460.80 88888.00 2016-12-25 02:28:35.875 360 12596.52 67.05 54460.82 88888.00 2016-12-25 02:28:36.000 360 12596.58 67.05 54460.82 88888.00 2016-12-25 02:28:36.125 360 12596.60 67.03 54460.85 88888.00 2016-12-25 02:28:36.250 360 12596.50 67.00 54460.85 88888.00 2016-12-25 02:28:36.375 360 12596.48 67.05 54460.85 88888.00 2016-12-25 02:28:36.500 360 12596.52 67.08 54460.85 88888.00 2016-12-25 02:28:36.625 360 12596.52 67.08 54460.85 88888.00 2016-12-25 02:28:36.750 360 12596.50 67.08 54460.85 88888.00 2016-12-25 02:28:36.875 360 12596.50 67.05 54460.85 88888.00 2016-12-25 02:28:37.000 360 12596.52 67.05 54460.85 88888.00 2016-12-25 02:28:37.125 360 12596.58 67.03 54460.85 88888.00 2016-12-25 02:28:37.250 360 12596.55 67.00 54460.88 88888.00 2016-12-25 02:28:37.375 360 12596.52 67.05 54460.88 88888.00 2016-12-25 02:28:37.500 360 12596.52 67.03 54460.88 88888.00 2016-12-25 02:28:37.625 360 12596.52 67.03 54460.85 88888.00 2016-12-25 02:28:37.750 360 12596.50 67.03 54460.85 88888.00 2016-12-25 02:28:37.875 360 12596.48 67.00 54460.88 88888.00 2016-12-25 02:28:38.000 360 12596.50 67.03 54460.88 88888.00 2016-12-25 02:28:38.125 360 12596.50 67.03 54460.88 88888.00 2016-12-25 02:28:38.250 360 12596.52 67.00 54460.90 88888.00 2016-12-25 02:28:38.375 360 12596.52 67.03 54460.88 88888.00 2016-12-25 02:28:38.500 360 12596.48 67.00 54460.88 88888.00 2016-12-25 02:28:38.625 360 12596.48 67.05 54460.88 88888.00 2016-12-25 02:28:38.750 360 12596.55 67.00 54460.88 88888.00 2016-12-25 02:28:38.875 360 12596.62 66.97 54460.88 88888.00 2016-12-25 02:28:39.000 360 12596.60 67.00 54460.85 88888.00 2016-12-25 02:28:39.125 360 12596.62 67.05 54460.88 88888.00 2016-12-25 02:28:39.250 360 12596.65 67.03 54460.88 88888.00 2016-12-25 02:28:39.375 360 12596.67 67.05 54460.88 88888.00 2016-12-25 02:28:39.500 360 12596.67 67.08 54460.88 88888.00 2016-12-25 02:28:39.625 360 12596.65 67.03 54460.85 88888.00 2016-12-25 02:28:39.750 360 12596.62 67.03 54460.85 88888.00 2016-12-25 02:28:39.875 360 12596.60 67.03 54460.85 88888.00 2016-12-25 02:28:40.000 360 12596.58 67.03 54460.85 88888.00 2016-12-25 02:28:40.125 360 12596.60 67.05 54460.85 88888.00 2016-12-25 02:28:40.250 360 12596.60 67.03 54460.85 88888.00 2016-12-25 02:28:40.375 360 12596.60 67.05 54460.85 88888.00 2016-12-25 02:28:40.500 360 12596.60 67.05 54460.85 88888.00 2016-12-25 02:28:40.625 360 12596.65 67.05 54460.85 88888.00 2016-12-25 02:28:40.750 360 12596.65 67.05 54460.82 88888.00 2016-12-25 02:28:40.875 360 12596.70 67.03 54460.85 88888.00 2016-12-25 02:28:41.000 360 12596.65 67.03 54460.85 88888.00 2016-12-25 02:28:41.125 360 12596.62 67.00 54460.82 88888.00 2016-12-25 02:28:41.250 360 12596.62 67.00 54460.85 88888.00 2016-12-25 02:28:41.375 360 12596.67 67.03 54460.85 88888.00 2016-12-25 02:28:41.500 360 12596.70 67.03 54460.85 88888.00 2016-12-25 02:28:41.625 360 12596.70 67.05 54460.85 88888.00 2016-12-25 02:28:41.750 360 12596.73 67.08 54460.82 88888.00 2016-12-25 02:28:41.875 360 12596.75 67.10 54460.82 88888.00 2016-12-25 02:28:42.000 360 12596.73 67.08 54460.82 88888.00 2016-12-25 02:28:42.125 360 12596.70 67.08 54460.82 88888.00 2016-12-25 02:28:42.250 360 12596.70 67.05 54460.82 88888.00 2016-12-25 02:28:42.375 360 12596.80 67.05 54460.85 88888.00 2016-12-25 02:28:42.500 360 12596.77 67.10 54460.85 88888.00 2016-12-25 02:28:42.625 360 12596.75 67.10 54460.88 88888.00 2016-12-25 02:28:42.750 360 12596.70 67.08 54460.85 88888.00 2016-12-25 02:28:42.875 360 12596.75 67.10 54460.85 88888.00 2016-12-25 02:28:43.000 360 12596.77 67.08 54460.82 88888.00 2016-12-25 02:28:43.125 360 12596.75 67.05 54460.82 88888.00 2016-12-25 02:28:43.250 360 12596.75 67.03 54460.85 88888.00 2016-12-25 02:28:43.375 360 12596.77 67.08 54460.85 88888.00 2016-12-25 02:28:43.500 360 12596.80 67.10 54460.82 88888.00 2016-12-25 02:28:43.625 360 12596.85 67.08 54460.82 88888.00 2016-12-25 02:28:43.750 360 12596.83 67.08 54460.80 88888.00 2016-12-25 02:28:43.875 360 12596.83 67.08 54460.80 88888.00 2016-12-25 02:28:44.000 360 12596.90 67.05 54460.80 88888.00 2016-12-25 02:28:44.125 360 12596.90 67.05 54460.80 88888.00 2016-12-25 02:28:44.250 360 12596.88 67.10 54460.82 88888.00 2016-12-25 02:28:44.375 360 12596.88 67.08 54460.80 88888.00 2016-12-25 02:28:44.500 360 12596.85 67.05 54460.78 88888.00 2016-12-25 02:28:44.625 360 12596.88 67.10 54460.80 88888.00 2016-12-25 02:28:44.750 360 12596.92 67.10 54460.82 88888.00 2016-12-25 02:28:44.875 360 12596.95 67.10 54460.82 88888.00 2016-12-25 02:28:45.000 360 12596.92 67.10 54460.82 88888.00 2016-12-25 02:28:45.125 360 12596.90 67.12 54460.82 88888.00 2016-12-25 02:28:45.250 360 12596.90 67.10 54460.80 88888.00 2016-12-25 02:28:45.375 360 12596.98 67.12 54460.78 88888.00 2016-12-25 02:28:45.500 360 12597.00 67.12 54460.80 88888.00 2016-12-25 02:28:45.625 360 12597.02 67.12 54460.80 88888.00 2016-12-25 02:28:45.750 360 12597.02 67.12 54460.85 88888.00 2016-12-25 02:28:45.875 360 12596.98 67.12 54460.85 88888.00 2016-12-25 02:28:46.000 360 12597.02 67.12 54460.82 88888.00 2016-12-25 02:28:46.125 360 12597.10 67.10 54460.82 88888.00 2016-12-25 02:28:46.250 360 12597.10 67.10 54460.82 88888.00 2016-12-25 02:28:46.375 360 12597.15 67.12 54460.80 88888.00 2016-12-25 02:28:46.500 360 12597.10 67.10 54460.80 88888.00 2016-12-25 02:28:46.625 360 12597.12 67.12 54460.82 88888.00 2016-12-25 02:28:46.750 360 12597.15 67.15 54460.82 88888.00 2016-12-25 02:28:46.875 360 12597.15 67.12 54460.82 88888.00 2016-12-25 02:28:47.000 360 12597.17 67.10 54460.82 88888.00 2016-12-25 02:28:47.125 360 12597.10 67.10 54460.80 88888.00 2016-12-25 02:28:47.250 360 12597.10 67.08 54460.82 88888.00 2016-12-25 02:28:47.375 360 12597.12 67.10 54460.82 88888.00 2016-12-25 02:28:47.500 360 12597.12 67.10 54460.82 88888.00 2016-12-25 02:28:47.625 360 12597.17 67.10 54460.80 88888.00 2016-12-25 02:28:47.750 360 12597.20 67.10 54460.80 88888.00 2016-12-25 02:28:47.875 360 12597.17 67.12 54460.80 88888.00 2016-12-25 02:28:48.000 360 12597.15 67.10 54460.82 88888.00 2016-12-25 02:28:48.125 360 12597.15 67.12 54460.82 88888.00 2016-12-25 02:28:48.250 360 12597.17 67.08 54460.82 88888.00 2016-12-25 02:28:48.375 360 12597.20 67.10 54460.82 88888.00 2016-12-25 02:28:48.500 360 12597.17 67.10 54460.82 88888.00 2016-12-25 02:28:48.625 360 12597.15 67.08 54460.82 88888.00 2016-12-25 02:28:48.750 360 12597.15 67.08 54460.82 88888.00 2016-12-25 02:28:48.875 360 12597.15 67.05 54460.82 88888.00 2016-12-25 02:28:49.000 360 12597.20 67.05 54460.82 88888.00 2016-12-25 02:28:49.125 360 12597.25 67.03 54460.82 88888.00 2016-12-25 02:28:49.250 360 12597.23 67.00 54460.82 88888.00 2016-12-25 02:28:49.375 360 12597.27 67.00 54460.80 88888.00 2016-12-25 02:28:49.500 360 12597.33 67.00 54460.82 88888.00 2016-12-25 02:28:49.625 360 12597.33 67.00 54460.82 88888.00 2016-12-25 02:28:49.750 360 12597.30 67.03 54460.82 88888.00 2016-12-25 02:28:49.875 360 12597.27 67.05 54460.80 88888.00 2016-12-25 02:28:50.000 360 12597.33 66.97 54460.80 88888.00 2016-12-25 02:28:50.125 360 12597.38 66.97 54460.80 88888.00 2016-12-25 02:28:50.250 360 12597.40 66.97 54460.82 88888.00 2016-12-25 02:28:50.375 360 12597.45 67.00 54460.82 88888.00 2016-12-25 02:28:50.500 360 12597.48 66.97 54460.82 88888.00 2016-12-25 02:28:50.625 360 12597.45 66.95 54460.82 88888.00 2016-12-25 02:28:50.750 360 12597.42 66.95 54460.82 88888.00 2016-12-25 02:28:50.875 360 12597.38 66.90 54460.82 88888.00 2016-12-25 02:28:51.000 360 12597.35 66.88 54460.85 88888.00 2016-12-25 02:28:51.125 360 12597.38 66.88 54460.88 88888.00 2016-12-25 02:28:51.250 360 12597.48 66.88 54460.90 88888.00 2016-12-25 02:28:51.375 360 12597.55 66.88 54460.90 88888.00 2016-12-25 02:28:51.500 360 12597.48 66.85 54460.85 88888.00 2016-12-25 02:28:51.625 360 12597.40 66.85 54460.85 88888.00 2016-12-25 02:28:51.750 360 12597.40 66.83 54460.88 88888.00 2016-12-25 02:28:51.875 360 12597.48 66.83 54460.90 88888.00 2016-12-25 02:28:52.000 360 12597.45 66.80 54460.88 88888.00 2016-12-25 02:28:52.125 360 12597.38 66.78 54460.88 88888.00 2016-12-25 02:28:52.250 360 12597.40 66.78 54460.90 88888.00 2016-12-25 02:28:52.375 360 12597.40 66.75 54460.88 88888.00 2016-12-25 02:28:52.500 360 12597.35 66.75 54460.88 88888.00 2016-12-25 02:28:52.625 360 12597.40 66.75 54460.88 88888.00 2016-12-25 02:28:52.750 360 12597.42 66.75 54460.85 88888.00 2016-12-25 02:28:52.875 360 12597.42 66.70 54460.88 88888.00 2016-12-25 02:28:53.000 360 12597.42 66.65 54460.85 88888.00 2016-12-25 02:28:53.125 360 12597.50 66.70 54460.88 88888.00 2016-12-25 02:28:53.250 360 12597.50 66.70 54460.90 88888.00 2016-12-25 02:28:53.375 360 12597.48 66.70 54460.90 88888.00 2016-12-25 02:28:53.500 360 12597.45 66.65 54460.90 88888.00 2016-12-25 02:28:53.625 360 12597.45 66.62 54460.90 88888.00 2016-12-25 02:28:53.750 360 12597.55 66.60 54460.93 88888.00 2016-12-25 02:28:53.875 360 12597.52 66.62 54460.93 88888.00 2016-12-25 02:28:54.000 360 12597.50 66.55 54460.93 88888.00 2016-12-25 02:28:54.125 360 12597.48 66.53 54460.95 88888.00 2016-12-25 02:28:54.250 360 12597.50 66.55 54460.93 88888.00 2016-12-25 02:28:54.375 360 12597.52 66.55 54460.95 88888.00 2016-12-25 02:28:54.500 360 12597.48 66.53 54460.95 88888.00 2016-12-25 02:28:54.625 360 12597.48 66.50 54460.95 88888.00 2016-12-25 02:28:54.750 360 12597.48 66.45 54460.95 88888.00 2016-12-25 02:28:54.875 360 12597.50 66.45 54460.93 88888.00 2016-12-25 02:28:55.000 360 12597.50 66.42 54460.95 88888.00 2016-12-25 02:28:55.125 360 12597.52 66.45 54460.97 88888.00 2016-12-25 02:28:55.250 360 12597.52 66.42 54460.97 88888.00 2016-12-25 02:28:55.375 360 12597.50 66.45 54460.95 88888.00 2016-12-25 02:28:55.500 360 12597.50 66.38 54460.97 88888.00 2016-12-25 02:28:55.625 360 12597.52 66.35 54461.00 88888.00 2016-12-25 02:28:55.750 360 12597.50 66.33 54461.00 88888.00 2016-12-25 02:28:55.875 360 12597.52 66.33 54461.00 88888.00 2016-12-25 02:28:56.000 360 12597.52 66.30 54461.00 88888.00 2016-12-25 02:28:56.125 360 12597.52 66.30 54461.05 88888.00 2016-12-25 02:28:56.250 360 12597.55 66.28 54461.07 88888.00 2016-12-25 02:28:56.375 360 12597.55 66.28 54461.05 88888.00 2016-12-25 02:28:56.500 360 12597.45 66.28 54461.03 88888.00 2016-12-25 02:28:56.625 360 12597.38 66.28 54460.97 88888.00 2016-12-25 02:28:56.750 360 12597.42 66.25 54461.00 88888.00 2016-12-25 02:28:56.875 360 12597.45 66.22 54461.03 88888.00 2016-12-25 02:28:57.000 360 12597.48 66.20 54461.05 88888.00 2016-12-25 02:28:57.125 360 12597.45 66.17 54461.05 88888.00 2016-12-25 02:28:57.250 360 12597.45 66.15 54461.07 88888.00 2016-12-25 02:28:57.375 360 12597.50 66.15 54461.07 88888.00 2016-12-25 02:28:57.500 360 12597.48 66.12 54461.05 88888.00 2016-12-25 02:28:57.625 360 12597.45 66.10 54461.05 88888.00 2016-12-25 02:28:57.750 360 12597.45 66.10 54461.05 88888.00 2016-12-25 02:28:57.875 360 12597.45 66.12 54461.10 88888.00 2016-12-25 02:28:58.000 360 12597.42 66.10 54461.07 88888.00 2016-12-25 02:28:58.125 360 12597.42 66.08 54461.10 88888.00 2016-12-25 02:28:58.250 360 12597.35 66.03 54461.12 88888.00 2016-12-25 02:28:58.375 360 12597.35 66.03 54461.15 88888.00 2016-12-25 02:28:58.500 360 12597.40 66.05 54461.12 88888.00 2016-12-25 02:28:58.625 360 12597.42 66.00 54461.10 88888.00 2016-12-25 02:28:58.750 360 12597.42 65.97 54461.10 88888.00 2016-12-25 02:28:58.875 360 12597.50 65.97 54461.10 88888.00 2016-12-25 02:28:59.000 360 12597.48 65.95 54461.12 88888.00 2016-12-25 02:28:59.125 360 12597.42 65.92 54461.12 88888.00 2016-12-25 02:28:59.250 360 12597.42 65.90 54461.10 88888.00 2016-12-25 02:28:59.375 360 12597.40 65.92 54461.10 88888.00 2016-12-25 02:28:59.500 360 12597.40 65.92 54461.12 88888.00 2016-12-25 02:28:59.625 360 12597.40 65.88 54461.12 88888.00 2016-12-25 02:28:59.750 360 12597.40 65.85 54461.12 88888.00 2016-12-25 02:28:59.875 360 12597.35 65.88 54461.12 88888.00 2016-12-25 02:29:00.000 360 12597.30 65.90 54461.10 88888.00 2016-12-25 02:29:00.125 360 12597.30 65.85 54461.12 88888.00 2016-12-25 02:29:00.250 360 12597.27 65.83 54461.15 88888.00 2016-12-25 02:29:00.375 360 12597.33 65.85 54461.15 88888.00 2016-12-25 02:29:00.500 360 12597.35 65.85 54461.15 88888.00 2016-12-25 02:29:00.625 360 12597.30 65.83 54461.15 88888.00 2016-12-25 02:29:00.750 360 12597.38 65.83 54461.15 88888.00 2016-12-25 02:29:00.875 360 12597.40 65.80 54461.12 88888.00 2016-12-25 02:29:01.000 360 12597.38 65.83 54461.10 88888.00 2016-12-25 02:29:01.125 360 12597.33 65.83 54461.15 88888.00 2016-12-25 02:29:01.250 360 12597.25 65.80 54461.20 88888.00 2016-12-25 02:29:01.375 360 12597.23 65.80 54461.15 88888.00 2016-12-25 02:29:01.500 360 12597.30 65.80 54461.18 88888.00 2016-12-25 02:29:01.625 360 12597.30 65.80 54461.18 88888.00 2016-12-25 02:29:01.750 360 12597.27 65.78 54461.18 88888.00 2016-12-25 02:29:01.875 360 12597.27 65.78 54461.18 88888.00 2016-12-25 02:29:02.000 360 12597.30 65.78 54461.15 88888.00 2016-12-25 02:29:02.125 360 12597.33 65.78 54461.15 88888.00 2016-12-25 02:29:02.250 360 12597.33 65.72 54461.18 88888.00 2016-12-25 02:29:02.375 360 12597.35 65.75 54461.18 88888.00 2016-12-25 02:29:02.500 360 12597.33 65.78 54461.20 88888.00 2016-12-25 02:29:02.625 360 12597.30 65.78 54461.20 88888.00 2016-12-25 02:29:02.750 360 12597.30 65.78 54461.18 88888.00 2016-12-25 02:29:02.875 360 12597.27 65.78 54461.18 88888.00 2016-12-25 02:29:03.000 360 12597.30 65.78 54461.15 88888.00 2016-12-25 02:29:03.125 360 12597.30 65.78 54461.18 88888.00 2016-12-25 02:29:03.250 360 12597.25 65.75 54461.20 88888.00 2016-12-25 02:29:03.375 360 12597.20 65.80 54461.22 88888.00 2016-12-25 02:29:03.500 360 12597.15 65.85 54461.20 88888.00 2016-12-25 02:29:03.625 360 12597.15 65.83 54461.20 88888.00 2016-12-25 02:29:03.750 360 12597.20 65.80 54461.20 88888.00 2016-12-25 02:29:03.875 360 12597.17 65.80 54461.20 88888.00 2016-12-25 02:29:04.000 360 12597.12 65.80 54461.18 88888.00 2016-12-25 02:29:04.125 360 12597.12 65.83 54461.18 88888.00 2016-12-25 02:29:04.250 360 12597.12 65.83 54461.20 88888.00 2016-12-25 02:29:04.375 360 12597.15 65.83 54461.25 88888.00 2016-12-25 02:29:04.500 360 12597.12 65.83 54461.20 88888.00 2016-12-25 02:29:04.625 360 12597.17 65.83 54461.22 88888.00 2016-12-25 02:29:04.750 360 12597.20 65.88 54461.18 88888.00 2016-12-25 02:29:04.875 360 12597.20 65.85 54461.18 88888.00 2016-12-25 02:29:05.000 360 12597.12 65.83 54461.15 88888.00 2016-12-25 02:29:05.125 360 12597.10 65.85 54461.18 88888.00 2016-12-25 02:29:05.250 360 12597.08 65.88 54461.18 88888.00 2016-12-25 02:29:05.375 360 12597.17 65.88 54461.20 88888.00 2016-12-25 02:29:05.500 360 12597.23 65.90 54461.20 88888.00 2016-12-25 02:29:05.625 360 12597.17 65.92 54461.22 88888.00 2016-12-25 02:29:05.750 360 12597.20 65.95 54461.22 88888.00 2016-12-25 02:29:05.875 360 12597.20 66.00 54461.22 88888.00 2016-12-25 02:29:06.000 360 12597.15 65.97 54461.18 88888.00 2016-12-25 02:29:06.125 360 12597.10 65.97 54461.22 88888.00 2016-12-25 02:29:06.250 360 12597.08 65.95 54461.25 88888.00 2016-12-25 02:29:06.375 360 12597.08 65.97 54461.22 88888.00 2016-12-25 02:29:06.500 360 12597.08 65.97 54461.20 88888.00 2016-12-25 02:29:06.625 360 12597.05 65.97 54461.20 88888.00 2016-12-25 02:29:06.750 360 12597.02 66.00 54461.20 88888.00 2016-12-25 02:29:06.875 360 12597.10 66.03 54461.20 88888.00 2016-12-25 02:29:07.000 360 12597.08 66.03 54461.20 88888.00 2016-12-25 02:29:07.125 360 12597.05 66.03 54461.22 88888.00 2016-12-25 02:29:07.250 360 12597.02 66.03 54461.22 88888.00 2016-12-25 02:29:07.375 360 12597.02 66.08 54461.20 88888.00 2016-12-25 02:29:07.500 360 12597.00 66.12 54461.22 88888.00 2016-12-25 02:29:07.625 360 12597.02 66.15 54461.22 88888.00 2016-12-25 02:29:07.750 360 12596.98 66.15 54461.22 88888.00 2016-12-25 02:29:07.875 360 12596.98 66.17 54461.22 88888.00 2016-12-25 02:29:08.000 360 12596.98 66.15 54461.25 88888.00 2016-12-25 02:29:08.125 360 12596.95 66.15 54461.22 88888.00 2016-12-25 02:29:08.250 360 12596.95 66.15 54461.22 88888.00 2016-12-25 02:29:08.375 360 12597.02 66.20 54461.25 88888.00 2016-12-25 02:29:08.500 360 12597.05 66.22 54461.22 88888.00 2016-12-25 02:29:08.625 360 12597.02 66.22 54461.25 88888.00 2016-12-25 02:29:08.750 360 12597.00 66.28 54461.22 88888.00 2016-12-25 02:29:08.875 360 12596.98 66.28 54461.25 88888.00 2016-12-25 02:29:09.000 360 12596.98 66.28 54461.22 88888.00 2016-12-25 02:29:09.125 360 12597.00 66.28 54461.22 88888.00 2016-12-25 02:29:09.250 360 12596.92 66.28 54461.25 88888.00 2016-12-25 02:29:09.375 360 12596.90 66.33 54461.22 88888.00 2016-12-25 02:29:09.500 360 12596.90 66.35 54461.22 88888.00 2016-12-25 02:29:09.625 360 12596.92 66.35 54461.22 88888.00 2016-12-25 02:29:09.750 360 12596.95 66.35 54461.22 88888.00 2016-12-25 02:29:09.875 360 12596.88 66.38 54461.22 88888.00 2016-12-25 02:29:10.000 360 12596.77 66.38 54461.22 88888.00 2016-12-25 02:29:10.125 360 12596.77 66.40 54461.25 88888.00 2016-12-25 02:29:10.250 360 12596.77 66.35 54461.22 88888.00 2016-12-25 02:29:10.375 360 12596.83 66.40 54461.22 88888.00 2016-12-25 02:29:10.500 360 12596.83 66.40 54461.25 88888.00 2016-12-25 02:29:10.625 360 12596.83 66.45 54461.22 88888.00 2016-12-25 02:29:10.750 360 12596.77 66.42 54461.25 88888.00 2016-12-25 02:29:10.875 360 12596.77 66.42 54461.25 88888.00 2016-12-25 02:29:11.000 360 12596.83 66.45 54461.25 88888.00 2016-12-25 02:29:11.125 360 12596.80 66.50 54461.28 88888.00 2016-12-25 02:29:11.250 360 12596.77 66.53 54461.30 88888.00 2016-12-25 02:29:11.375 360 12596.77 66.50 54461.28 88888.00 2016-12-25 02:29:11.500 360 12596.75 66.50 54461.28 88888.00 2016-12-25 02:29:11.625 360 12596.73 66.47 54461.28 88888.00 2016-12-25 02:29:11.750 360 12596.75 66.53 54461.28 88888.00 2016-12-25 02:29:11.875 360 12596.73 66.53 54461.28 88888.00 2016-12-25 02:29:12.000 360 12596.70 66.53 54461.25 88888.00 2016-12-25 02:29:12.125 360 12596.67 66.55 54461.28 88888.00 2016-12-25 02:29:12.250 360 12596.60 66.53 54461.28 88888.00 2016-12-25 02:29:12.375 360 12596.55 66.55 54461.28 88888.00 2016-12-25 02:29:12.500 360 12596.52 66.55 54461.30 88888.00 2016-12-25 02:29:12.625 360 12596.50 66.55 54461.28 88888.00 2016-12-25 02:29:12.750 360 12596.50 66.58 54461.28 88888.00 2016-12-25 02:29:12.875 360 12596.52 66.55 54461.28 88888.00 2016-12-25 02:29:13.000 360 12596.50 66.55 54461.30 88888.00 2016-12-25 02:29:13.125 360 12596.52 66.53 54461.30 88888.00 2016-12-25 02:29:13.250 360 12596.55 66.53 54461.30 88888.00 2016-12-25 02:29:13.375 360 12596.52 66.50 54461.30 88888.00 2016-12-25 02:29:13.500 360 12596.50 66.50 54461.30 88888.00 2016-12-25 02:29:13.625 360 12596.48 66.55 54461.32 88888.00 2016-12-25 02:29:13.750 360 12596.48 66.55 54461.30 88888.00 2016-12-25 02:29:13.875 360 12596.50 66.55 54461.32 88888.00 2016-12-25 02:29:14.000 360 12596.50 66.55 54461.35 88888.00 2016-12-25 02:29:14.125 360 12596.45 66.55 54461.35 88888.00 2016-12-25 02:29:14.250 360 12596.30 66.55 54461.35 88888.00 2016-12-25 02:29:14.375 360 12596.38 66.55 54461.35 88888.00 2016-12-25 02:29:14.500 360 12596.40 66.58 54461.32 88888.00 2016-12-25 02:29:14.625 360 12596.35 66.55 54461.35 88888.00 2016-12-25 02:29:14.750 360 12596.33 66.53 54461.35 88888.00 2016-12-25 02:29:14.875 360 12596.30 66.53 54461.35 88888.00 2016-12-25 02:29:15.000 360 12596.30 66.50 54461.35 88888.00 2016-12-25 02:29:15.125 360 12596.30 66.55 54461.35 88888.00 2016-12-25 02:29:15.250 360 12596.23 66.53 54461.35 88888.00 2016-12-25 02:29:15.375 360 12596.20 66.55 54461.38 88888.00 2016-12-25 02:29:15.500 360 12596.20 66.55 54461.38 88888.00 2016-12-25 02:29:15.625 360 12596.23 66.55 54461.38 88888.00 2016-12-25 02:29:15.750 360 12596.23 66.55 54461.38 88888.00 2016-12-25 02:29:15.875 360 12596.23 66.53 54461.40 88888.00 2016-12-25 02:29:16.000 360 12596.20 66.50 54461.40 88888.00 2016-12-25 02:29:16.125 360 12596.20 66.50 54461.40 88888.00 2016-12-25 02:29:16.250 360 12596.20 66.47 54461.38 88888.00 2016-12-25 02:29:16.375 360 12596.20 66.47 54461.40 88888.00 2016-12-25 02:29:16.500 360 12596.23 66.45 54461.40 88888.00 2016-12-25 02:29:16.625 360 12596.17 66.45 54461.38 88888.00 2016-12-25 02:29:16.750 360 12596.12 66.42 54461.40 88888.00 2016-12-25 02:29:16.875 360 12596.12 66.42 54461.43 88888.00 2016-12-25 02:29:17.000 360 12596.12 66.45 54461.40 88888.00 2016-12-25 02:29:17.125 360 12596.17 66.42 54461.40 88888.00 2016-12-25 02:29:17.250 360 12596.15 66.38 54461.43 88888.00 2016-12-25 02:29:17.375 360 12596.15 66.38 54461.43 88888.00 2016-12-25 02:29:17.500 360 12596.20 66.38 54461.43 88888.00 2016-12-25 02:29:17.625 360 12596.15 66.35 54461.45 88888.00 2016-12-25 02:29:17.750 360 12596.10 66.35 54461.45 88888.00 2016-12-25 02:29:17.875 360 12596.15 66.33 54461.45 88888.00 2016-12-25 02:29:18.000 360 12596.10 66.33 54461.45 88888.00 2016-12-25 02:29:18.125 360 12596.02 66.30 54461.45 88888.00 2016-12-25 02:29:18.250 360 12596.05 66.25 54461.47 88888.00 2016-12-25 02:29:18.375 360 12596.10 66.25 54461.43 88888.00 2016-12-25 02:29:18.500 360 12596.10 66.25 54461.45 88888.00 2016-12-25 02:29:18.625 360 12596.10 66.22 54461.45 88888.00 2016-12-25 02:29:18.750 360 12596.10 66.22 54461.45 88888.00 2016-12-25 02:29:18.875 360 12596.10 66.20 54461.47 88888.00 2016-12-25 02:29:19.000 360 12596.05 66.15 54461.47 88888.00 2016-12-25 02:29:19.125 360 12596.05 66.12 54461.47 88888.00 2016-12-25 02:29:19.250 360 12596.08 66.12 54461.50 88888.00 2016-12-25 02:29:19.375 360 12596.08 66.15 54461.50 88888.00 2016-12-25 02:29:19.500 360 12596.08 66.12 54461.47 88888.00 2016-12-25 02:29:19.625 360 12596.08 66.12 54461.50 88888.00 2016-12-25 02:29:19.750 360 12596.08 66.08 54461.47 88888.00 2016-12-25 02:29:19.875 360 12596.05 66.05 54461.47 88888.00 2016-12-25 02:29:20.000 360 12596.00 66.05 54461.47 88888.00 2016-12-25 02:29:20.125 360 12595.98 66.08 54461.50 88888.00 2016-12-25 02:29:20.250 360 12595.98 66.03 54461.50 88888.00 2016-12-25 02:29:20.375 360 12596.05 66.00 54461.50 88888.00 2016-12-25 02:29:20.500 360 12596.10 66.00 54461.47 88888.00 2016-12-25 02:29:20.625 360 12596.05 65.97 54461.50 88888.00 2016-12-25 02:29:20.750 360 12596.02 65.97 54461.50 88888.00 2016-12-25 02:29:20.875 360 12596.02 65.95 54461.50 88888.00 2016-12-25 02:29:21.000 360 12596.02 65.90 54461.50 88888.00 2016-12-25 02:29:21.125 360 12596.05 65.90 54461.50 88888.00 2016-12-25 02:29:21.250 360 12596.08 65.85 54461.53 88888.00 2016-12-25 02:29:21.375 360 12596.05 65.83 54461.50 88888.00 2016-12-25 02:29:21.500 360 12596.02 65.80 54461.47 88888.00 2016-12-25 02:29:21.625 360 12596.05 65.78 54461.45 88888.00 2016-12-25 02:29:21.750 360 12596.08 65.80 54461.47 88888.00 2016-12-25 02:29:21.875 360 12596.10 65.80 54461.50 88888.00 2016-12-25 02:29:22.000 360 12596.08 65.78 54461.50 88888.00 2016-12-25 02:29:22.125 360 12596.05 65.72 54461.47 88888.00 2016-12-25 02:29:22.250 360 12596.10 65.70 54461.50 88888.00 2016-12-25 02:29:22.375 360 12596.20 65.67 54461.50 88888.00 2016-12-25 02:29:22.500 360 12596.17 65.70 54461.53 88888.00 2016-12-25 02:29:22.625 360 12596.15 65.70 54461.53 88888.00 2016-12-25 02:29:22.750 360 12596.17 65.67 54461.55 88888.00 2016-12-25 02:29:22.875 360 12596.17 65.65 54461.53 88888.00 2016-12-25 02:29:23.000 360 12596.20 65.65 54461.50 88888.00 2016-12-25 02:29:23.125 360 12596.23 65.65 54461.53 88888.00 2016-12-25 02:29:23.250 360 12596.17 65.60 54461.53 88888.00 2016-12-25 02:29:23.375 360 12596.15 65.62 54461.55 88888.00 2016-12-25 02:29:23.500 360 12596.17 65.62 54461.55 88888.00 2016-12-25 02:29:23.625 360 12596.17 65.60 54461.53 88888.00 2016-12-25 02:29:23.750 360 12596.20 65.58 54461.50 88888.00 2016-12-25 02:29:23.875 360 12596.17 65.58 54461.50 88888.00 2016-12-25 02:29:24.000 360 12596.20 65.55 54461.50 88888.00 2016-12-25 02:29:24.125 360 12596.25 65.55 54461.50 88888.00 2016-12-25 02:29:24.250 360 12596.25 65.53 54461.50 88888.00 2016-12-25 02:29:24.375 360 12596.27 65.50 54461.50 88888.00 2016-12-25 02:29:24.500 360 12596.23 65.47 54461.53 88888.00 2016-12-25 02:29:24.625 360 12596.23 65.47 54461.53 88888.00 2016-12-25 02:29:24.750 360 12596.27 65.47 54461.53 88888.00 2016-12-25 02:29:24.875 360 12596.33 65.50 54461.50 88888.00 2016-12-25 02:29:25.000 360 12596.30 65.47 54461.50 88888.00 2016-12-25 02:29:25.125 360 12596.30 65.42 54461.47 88888.00 2016-12-25 02:29:25.250 360 12596.33 65.45 54461.47 88888.00 2016-12-25 02:29:25.375 360 12596.35 65.45 54461.47 88888.00 2016-12-25 02:29:25.500 360 12596.33 65.42 54461.53 88888.00 2016-12-25 02:29:25.625 360 12596.33 65.40 54461.53 88888.00 2016-12-25 02:29:25.750 360 12596.35 65.38 54461.50 88888.00 2016-12-25 02:29:25.875 360 12596.35 65.35 54461.47 88888.00 2016-12-25 02:29:26.000 360 12596.35 65.40 54461.50 88888.00 2016-12-25 02:29:26.125 360 12596.35 65.42 54461.53 88888.00 2016-12-25 02:29:26.250 360 12596.35 65.42 54461.53 88888.00 2016-12-25 02:29:26.375 360 12596.30 65.40 54461.53 88888.00 2016-12-25 02:29:26.500 360 12596.30 65.35 54461.53 88888.00 2016-12-25 02:29:26.625 360 12596.33 65.33 54461.50 88888.00 2016-12-25 02:29:26.750 360 12596.33 65.33 54461.50 88888.00 2016-12-25 02:29:26.875 360 12596.30 65.33 54461.47 88888.00 2016-12-25 02:29:27.000 360 12596.27 65.33 54461.47 88888.00 2016-12-25 02:29:27.125 360 12596.27 65.30 54461.50 88888.00 2016-12-25 02:29:27.250 360 12596.33 65.33 54461.47 88888.00 2016-12-25 02:29:27.375 360 12596.30 65.30 54461.45 88888.00 2016-12-25 02:29:27.500 360 12596.25 65.28 54461.45 88888.00 2016-12-25 02:29:27.625 360 12596.23 65.30 54461.47 88888.00 2016-12-25 02:29:27.750 360 12596.27 65.28 54461.47 88888.00 2016-12-25 02:29:27.875 360 12596.30 65.28 54461.45 88888.00 2016-12-25 02:29:28.000 360 12596.27 65.28 54461.45 88888.00 2016-12-25 02:29:28.125 360 12596.30 65.25 54461.45 88888.00 2016-12-25 02:29:28.250 360 12596.33 65.25 54461.45 88888.00 2016-12-25 02:29:28.375 360 12596.35 65.25 54461.47 88888.00 2016-12-25 02:29:28.500 360 12596.38 65.28 54461.47 88888.00 2016-12-25 02:29:28.625 360 12596.38 65.28 54461.43 88888.00 2016-12-25 02:29:28.750 360 12596.38 65.28 54461.45 88888.00 2016-12-25 02:29:28.875 360 12596.40 65.28 54461.47 88888.00 2016-12-25 02:29:29.000 360 12596.38 65.25 54461.47 88888.00 2016-12-25 02:29:29.125 360 12596.38 65.28 54461.45 88888.00 2016-12-25 02:29:29.250 360 12596.35 65.28 54461.45 88888.00 2016-12-25 02:29:29.375 360 12596.40 65.25 54461.45 88888.00 2016-12-25 02:29:29.500 360 12596.40 65.25 54461.45 88888.00 2016-12-25 02:29:29.625 360 12596.38 65.22 54461.47 88888.00 2016-12-25 02:29:29.750 360 12596.38 65.25 54461.50 88888.00 2016-12-25 02:29:29.875 360 12596.30 65.22 54461.47 88888.00 2016-12-25 02:29:30.000 360 12596.33 65.22 54461.45 88888.00 2016-12-25 02:29:30.125 360 12596.33 65.22 54461.47 88888.00 2016-12-25 02:29:30.250 360 12596.38 65.20 54461.50 88888.00 2016-12-25 02:29:30.375 360 12596.38 65.20 54461.47 88888.00 2016-12-25 02:29:30.500 360 12596.35 65.22 54461.47 88888.00 2016-12-25 02:29:30.625 360 12596.35 65.25 54461.47 88888.00 2016-12-25 02:29:30.750 360 12596.40 65.25 54461.47 88888.00 2016-12-25 02:29:30.875 360 12596.45 65.20 54461.45 88888.00 2016-12-25 02:29:31.000 360 12596.40 65.20 54461.45 88888.00 2016-12-25 02:29:31.125 360 12596.40 65.22 54461.45 88888.00 2016-12-25 02:29:31.250 360 12596.45 65.25 54461.47 88888.00 2016-12-25 02:29:31.375 360 12596.48 65.22 54461.45 88888.00 2016-12-25 02:29:31.500 360 12596.50 65.20 54461.47 88888.00 2016-12-25 02:29:31.625 360 12596.42 65.20 54461.47 88888.00 2016-12-25 02:29:31.750 360 12596.40 65.22 54461.47 88888.00 2016-12-25 02:29:31.875 360 12596.38 65.20 54461.45 88888.00 2016-12-25 02:29:32.000 360 12596.35 65.17 54461.43 88888.00 2016-12-25 02:29:32.125 360 12596.38 65.20 54461.45 88888.00 2016-12-25 02:29:32.250 360 12596.38 65.20 54461.47 88888.00 2016-12-25 02:29:32.375 360 12596.42 65.22 54461.47 88888.00 2016-12-25 02:29:32.500 360 12596.38 65.20 54461.45 88888.00 2016-12-25 02:29:32.625 360 12596.45 65.20 54461.45 88888.00 2016-12-25 02:29:32.750 360 12596.50 65.17 54461.43 88888.00 2016-12-25 02:29:32.875 360 12596.42 65.17 54461.45 88888.00 2016-12-25 02:29:33.000 360 12596.40 65.20 54461.43 88888.00 2016-12-25 02:29:33.125 360 12596.40 65.20 54461.45 88888.00 2016-12-25 02:29:33.250 360 12596.38 65.15 54461.43 88888.00 2016-12-25 02:29:33.375 360 12596.38 65.17 54461.47 88888.00 2016-12-25 02:29:33.500 360 12596.40 65.17 54461.47 88888.00 2016-12-25 02:29:33.625 360 12596.45 65.15 54461.47 88888.00 2016-12-25 02:29:33.750 360 12596.50 65.20 54461.47 88888.00 2016-12-25 02:29:33.875 360 12596.42 65.22 54461.47 88888.00 2016-12-25 02:29:34.000 360 12596.45 65.20 54461.45 88888.00 2016-12-25 02:29:34.125 360 12596.50 65.17 54461.47 88888.00 2016-12-25 02:29:34.250 360 12596.50 65.15 54461.47 88888.00 2016-12-25 02:29:34.375 360 12596.45 65.17 54461.45 88888.00 2016-12-25 02:29:34.500 360 12596.45 65.17 54461.45 88888.00 2016-12-25 02:29:34.625 360 12596.42 65.17 54461.45 88888.00 2016-12-25 02:29:34.750 360 12596.38 65.17 54461.47 88888.00 2016-12-25 02:29:34.875 360 12596.40 65.20 54461.47 88888.00 2016-12-25 02:29:35.000 360 12596.42 65.17 54461.45 88888.00 2016-12-25 02:29:35.125 360 12596.42 65.17 54461.47 88888.00 2016-12-25 02:29:35.250 360 12596.42 65.17 54461.47 88888.00 2016-12-25 02:29:35.375 360 12596.38 65.17 54461.50 88888.00 2016-12-25 02:29:35.500 360 12596.35 65.12 54461.45 88888.00 2016-12-25 02:29:35.625 360 12596.35 65.12 54461.47 88888.00 2016-12-25 02:29:35.750 360 12596.40 65.15 54461.47 88888.00 2016-12-25 02:29:35.875 360 12596.40 65.12 54461.45 88888.00 2016-12-25 02:29:36.000 360 12596.48 65.15 54461.47 88888.00 2016-12-25 02:29:36.125 360 12596.45 65.15 54461.50 88888.00 2016-12-25 02:29:36.250 360 12596.40 65.12 54461.50 88888.00 2016-12-25 02:29:36.375 360 12596.33 65.10 54461.45 88888.00 2016-12-25 02:29:36.500 360 12596.33 65.10 54461.45 88888.00 2016-12-25 02:29:36.625 360 12596.45 65.12 54461.47 88888.00 2016-12-25 02:29:36.750 360 12596.45 65.12 54461.47 88888.00 2016-12-25 02:29:36.875 360 12596.45 65.08 54461.45 88888.00 2016-12-25 02:29:37.000 360 12596.42 65.12 54461.47 88888.00 2016-12-25 02:29:37.125 360 12596.33 65.10 54461.47 88888.00 2016-12-25 02:29:37.250 360 12596.33 65.03 54461.47 88888.00 2016-12-25 02:29:37.375 360 12596.35 65.03 54461.47 88888.00 2016-12-25 02:29:37.500 360 12596.35 65.03 54461.47 88888.00 2016-12-25 02:29:37.625 360 12596.40 65.05 54461.50 88888.00 2016-12-25 02:29:37.750 360 12596.38 65.10 54461.50 88888.00 2016-12-25 02:29:37.875 360 12596.30 65.05 54461.50 88888.00 2016-12-25 02:29:38.000 360 12596.25 65.03 54461.47 88888.00 2016-12-25 02:29:38.125 360 12596.27 65.05 54461.50 88888.00 2016-12-25 02:29:38.250 360 12596.30 65.08 54461.50 88888.00 2016-12-25 02:29:38.375 360 12596.33 65.08 54461.47 88888.00 2016-12-25 02:29:38.500 360 12596.33 65.08 54461.50 88888.00 2016-12-25 02:29:38.625 360 12596.33 65.03 54461.53 88888.00 2016-12-25 02:29:38.750 360 12596.30 65.03 54461.50 88888.00 2016-12-25 02:29:38.875 360 12596.23 65.00 54461.50 88888.00 2016-12-25 02:29:39.000 360 12596.25 65.00 54461.53 88888.00 2016-12-25 02:29:39.125 360 12596.27 64.97 54461.53 88888.00 2016-12-25 02:29:39.250 360 12596.20 64.97 54461.50 88888.00 2016-12-25 02:29:39.375 360 12596.20 64.97 54461.50 88888.00 2016-12-25 02:29:39.500 360 12596.25 65.00 54461.50 88888.00 2016-12-25 02:29:39.625 360 12596.27 65.00 54461.53 88888.00 2016-12-25 02:29:39.750 360 12596.27 64.97 54461.50 88888.00 2016-12-25 02:29:39.875 360 12596.33 64.97 54461.50 88888.00 2016-12-25 02:29:40.000 360 12596.27 64.97 54461.47 88888.00 2016-12-25 02:29:40.125 360 12596.27 64.92 54461.47 88888.00 2016-12-25 02:29:40.250 360 12596.27 64.92 54461.47 88888.00 2016-12-25 02:29:40.375 360 12596.27 64.92 54461.50 88888.00 2016-12-25 02:29:40.500 360 12596.27 64.92 54461.50 88888.00 2016-12-25 02:29:40.625 360 12596.25 64.92 54461.53 88888.00 2016-12-25 02:29:40.750 360 12596.25 64.95 54461.50 88888.00 2016-12-25 02:29:40.875 360 12596.25 64.90 54461.50 88888.00 2016-12-25 02:29:41.000 360 12596.27 64.92 54461.50 88888.00 2016-12-25 02:29:41.125 360 12596.35 64.90 54461.50 88888.00 2016-12-25 02:29:41.250 360 12596.38 64.92 54461.50 88888.00 2016-12-25 02:29:41.375 360 12596.38 64.90 54461.53 88888.00 2016-12-25 02:29:41.500 360 12596.38 64.90 54461.53 88888.00 2016-12-25 02:29:41.625 360 12596.30 64.90 54461.50 88888.00 2016-12-25 02:29:41.750 360 12596.23 64.88 54461.53 88888.00 2016-12-25 02:29:41.875 360 12596.17 64.88 54461.55 88888.00 2016-12-25 02:29:42.000 360 12596.15 64.85 54461.50 88888.00 2016-12-25 02:29:42.125 360 12596.17 64.88 54461.50 88888.00 2016-12-25 02:29:42.250 360 12596.20 64.83 54461.55 88888.00 2016-12-25 02:29:42.375 360 12596.27 64.85 54461.50 88888.00 2016-12-25 02:29:42.500 360 12596.30 64.85 54461.53 88888.00 2016-12-25 02:29:42.625 360 12596.27 64.85 54461.53 88888.00 2016-12-25 02:29:42.750 360 12596.20 64.83 54461.53 88888.00 2016-12-25 02:29:42.875 360 12596.12 64.80 54461.53 88888.00 2016-12-25 02:29:43.000 360 12596.20 64.83 54461.50 88888.00 2016-12-25 02:29:43.125 360 12596.27 64.83 54461.55 88888.00 2016-12-25 02:29:43.250 360 12596.20 64.80 54461.57 88888.00 2016-12-25 02:29:43.375 360 12596.20 64.80 54461.57 88888.00 2016-12-25 02:29:43.500 360 12596.20 64.80 54461.55 88888.00 2016-12-25 02:29:43.625 360 12596.23 64.80 54461.55 88888.00 2016-12-25 02:29:43.750 360 12596.20 64.80 54461.55 88888.00 2016-12-25 02:29:43.875 360 12596.12 64.80 54461.57 88888.00 2016-12-25 02:29:44.000 360 12596.15 64.78 54461.57 88888.00 2016-12-25 02:29:44.125 360 12596.15 64.78 54461.55 88888.00 2016-12-25 02:29:44.250 360 12596.17 64.75 54461.57 88888.00 2016-12-25 02:29:44.375 360 12596.17 64.75 54461.57 88888.00 2016-12-25 02:29:44.500 360 12596.17 64.75 54461.55 88888.00 2016-12-25 02:29:44.625 360 12596.17 64.72 54461.55 88888.00 2016-12-25 02:29:44.750 360 12596.17 64.75 54461.55 88888.00 2016-12-25 02:29:44.875 360 12596.20 64.72 54461.55 88888.00 2016-12-25 02:29:45.000 360 12596.23 64.75 54461.55 88888.00 2016-12-25 02:29:45.125 360 12596.23 64.72 54461.55 88888.00 2016-12-25 02:29:45.250 360 12596.23 64.70 54461.57 88888.00 2016-12-25 02:29:45.375 360 12596.20 64.72 54461.57 88888.00 2016-12-25 02:29:45.500 360 12596.17 64.72 54461.55 88888.00 2016-12-25 02:29:45.625 360 12596.20 64.70 54461.55 88888.00 2016-12-25 02:29:45.750 360 12596.23 64.72 54461.55 88888.00 2016-12-25 02:29:45.875 360 12596.20 64.70 54461.55 88888.00 2016-12-25 02:29:46.000 360 12596.17 64.65 54461.53 88888.00 2016-12-25 02:29:46.125 360 12596.30 64.65 54461.53 88888.00 2016-12-25 02:29:46.250 360 12596.35 64.65 54461.55 88888.00 2016-12-25 02:29:46.375 360 12596.30 64.67 54461.53 88888.00 2016-12-25 02:29:46.500 360 12596.20 64.65 54461.53 88888.00 2016-12-25 02:29:46.625 360 12596.17 64.62 54461.55 88888.00 2016-12-25 02:29:46.750 360 12596.15 64.62 54461.57 88888.00 2016-12-25 02:29:46.875 360 12596.10 64.62 54461.55 88888.00 2016-12-25 02:29:47.000 360 12596.10 64.65 54461.55 88888.00 2016-12-25 02:29:47.125 360 12596.15 64.65 54461.57 88888.00 2016-12-25 02:29:47.250 360 12596.20 64.65 54461.57 88888.00 2016-12-25 02:29:47.375 360 12596.15 64.60 54461.55 88888.00 2016-12-25 02:29:47.500 360 12596.12 64.62 54461.57 88888.00 2016-12-25 02:29:47.625 360 12596.15 64.60 54461.57 88888.00 2016-12-25 02:29:47.750 360 12596.20 64.60 54461.57 88888.00 2016-12-25 02:29:47.875 360 12596.25 64.60 54461.55 88888.00 2016-12-25 02:29:48.000 360 12596.23 64.60 54461.55 88888.00 2016-12-25 02:29:48.125 360 12596.20 64.60 54461.55 88888.00 2016-12-25 02:29:48.250 360 12596.15 64.58 54461.55 88888.00 2016-12-25 02:29:48.375 360 12596.17 64.58 54461.55 88888.00 2016-12-25 02:29:48.500 360 12596.10 64.58 54461.55 88888.00 2016-12-25 02:29:48.625 360 12596.12 64.55 54461.50 88888.00 2016-12-25 02:29:48.750 360 12596.10 64.60 54461.53 88888.00 2016-12-25 02:29:48.875 360 12596.08 64.58 54461.53 88888.00 2016-12-25 02:29:49.000 360 12596.08 64.58 54461.53 88888.00 2016-12-25 02:29:49.125 360 12596.05 64.58 54461.53 88888.00 2016-12-25 02:29:49.250 360 12596.02 64.55 54461.53 88888.00 2016-12-25 02:29:49.375 360 12596.10 64.58 54461.53 88888.00 2016-12-25 02:29:49.500 360 12596.17 64.58 54461.55 88888.00 2016-12-25 02:29:49.625 360 12596.23 64.60 54461.53 88888.00 2016-12-25 02:29:49.750 360 12596.20 64.55 54461.50 88888.00 2016-12-25 02:29:49.875 360 12596.17 64.55 54461.50 88888.00 2016-12-25 02:29:50.000 360 12596.17 64.55 54461.55 88888.00 2016-12-25 02:29:50.125 360 12596.15 64.55 54461.55 88888.00 2016-12-25 02:29:50.250 360 12596.15 64.53 54461.53 88888.00 2016-12-25 02:29:50.375 360 12596.08 64.55 54461.50 88888.00 2016-12-25 02:29:50.500 360 12596.05 64.55 54461.50 88888.00 2016-12-25 02:29:50.625 360 12596.02 64.55 54461.50 88888.00 2016-12-25 02:29:50.750 360 12596.08 64.58 54461.50 88888.00 2016-12-25 02:29:50.875 360 12596.10 64.55 54461.47 88888.00 2016-12-25 02:29:51.000 360 12596.10 64.55 54461.47 88888.00 2016-12-25 02:29:51.125 360 12596.12 64.58 54461.50 88888.00 2016-12-25 02:29:51.250 360 12596.17 64.55 54461.50 88888.00 2016-12-25 02:29:51.375 360 12596.15 64.50 54461.50 88888.00 2016-12-25 02:29:51.500 360 12596.05 64.50 54461.50 88888.00 2016-12-25 02:29:51.625 360 12596.08 64.55 54461.50 88888.00 2016-12-25 02:29:51.750 360 12596.08 64.55 54461.47 88888.00 2016-12-25 02:29:51.875 360 12596.12 64.55 54461.50 88888.00 2016-12-25 02:29:52.000 360 12596.12 64.55 54461.47 88888.00 2016-12-25 02:29:52.125 360 12596.10 64.53 54461.47 88888.00 2016-12-25 02:29:52.250 360 12596.10 64.53 54461.45 88888.00 2016-12-25 02:29:52.375 360 12596.12 64.53 54461.45 88888.00 2016-12-25 02:29:52.500 360 12596.12 64.55 54461.45 88888.00 2016-12-25 02:29:52.625 360 12596.12 64.55 54461.47 88888.00 2016-12-25 02:29:52.750 360 12596.15 64.58 54461.45 88888.00 2016-12-25 02:29:52.875 360 12596.15 64.58 54461.43 88888.00 2016-12-25 02:29:53.000 360 12596.17 64.58 54461.43 88888.00 2016-12-25 02:29:53.125 360 12596.17 64.58 54461.43 88888.00 2016-12-25 02:29:53.250 360 12596.15 64.58 54461.45 88888.00 2016-12-25 02:29:53.375 360 12596.12 64.58 54461.45 88888.00 2016-12-25 02:29:53.500 360 12596.12 64.62 54461.45 88888.00 2016-12-25 02:29:53.625 360 12596.12 64.58 54461.45 88888.00 2016-12-25 02:29:53.750 360 12596.17 64.62 54461.43 88888.00 2016-12-25 02:29:53.875 360 12596.20 64.60 54461.45 88888.00 2016-12-25 02:29:54.000 360 12596.25 64.62 54461.45 88888.00 2016-12-25 02:29:54.125 360 12596.27 64.58 54461.47 88888.00 2016-12-25 02:29:54.250 360 12596.20 64.60 54461.45 88888.00 2016-12-25 02:29:54.375 360 12596.20 64.60 54461.43 88888.00 2016-12-25 02:29:54.500 360 12596.25 64.65 54461.45 88888.00 2016-12-25 02:29:54.625 360 12596.25 64.65 54461.43 88888.00 2016-12-25 02:29:54.750 360 12596.25 64.62 54461.45 88888.00 2016-12-25 02:29:54.875 360 12596.23 64.62 54461.43 88888.00 2016-12-25 02:29:55.000 360 12596.23 64.62 54461.43 88888.00 2016-12-25 02:29:55.125 360 12596.27 64.65 54461.43 88888.00 2016-12-25 02:29:55.250 360 12596.23 64.67 54461.43 88888.00 2016-12-25 02:29:55.375 360 12596.17 64.70 54461.40 88888.00 2016-12-25 02:29:55.500 360 12596.17 64.67 54461.40 88888.00 2016-12-25 02:29:55.625 360 12596.17 64.67 54461.40 88888.00 2016-12-25 02:29:55.750 360 12596.17 64.70 54461.40 88888.00 2016-12-25 02:29:55.875 360 12596.25 64.67 54461.43 88888.00 2016-12-25 02:29:56.000 360 12596.23 64.72 54461.40 88888.00 2016-12-25 02:29:56.125 360 12596.17 64.72 54461.40 88888.00 2016-12-25 02:29:56.250 360 12596.12 64.70 54461.45 88888.00 2016-12-25 02:29:56.375 360 12596.25 64.72 54461.43 88888.00 2016-12-25 02:29:56.500 360 12596.35 64.75 54461.43 88888.00 2016-12-25 02:29:56.625 360 12596.33 64.75 54461.43 88888.00 2016-12-25 02:29:56.750 360 12596.23 64.75 54461.43 88888.00 2016-12-25 02:29:56.875 360 12596.23 64.75 54461.40 88888.00 2016-12-25 02:29:57.000 360 12596.23 64.78 54461.40 88888.00 2016-12-25 02:29:57.125 360 12596.27 64.80 54461.40 88888.00 2016-12-25 02:29:57.250 360 12596.25 64.78 54461.40 88888.00 2016-12-25 02:29:57.375 360 12596.27 64.78 54461.38 88888.00 2016-12-25 02:29:57.500 360 12596.25 64.78 54461.40 88888.00 2016-12-25 02:29:57.625 360 12596.25 64.80 54461.38 88888.00 2016-12-25 02:29:57.750 360 12596.30 64.80 54461.38 88888.00 2016-12-25 02:29:57.875 360 12596.35 64.80 54461.38 88888.00 2016-12-25 02:29:58.000 360 12596.35 64.80 54461.38 88888.00 2016-12-25 02:29:58.125 360 12596.27 64.83 54461.38 88888.00 2016-12-25 02:29:58.250 360 12596.23 64.80 54461.38 88888.00 2016-12-25 02:29:58.375 360 12596.33 64.85 54461.40 88888.00 2016-12-25 02:29:58.500 360 12596.38 64.85 54461.40 88888.00 2016-12-25 02:29:58.625 360 12596.35 64.83 54461.43 88888.00 2016-12-25 02:29:58.750 360 12596.33 64.80 54461.40 88888.00 2016-12-25 02:29:58.875 360 12596.27 64.83 54461.40 88888.00 2016-12-25 02:29:59.000 360 12596.27 64.85 54461.40 88888.00 2016-12-25 02:29:59.125 360 12596.27 64.83 54461.43 88888.00 2016-12-25 02:29:59.250 360 12596.20 64.85 54461.38 88888.00 2016-12-25 02:29:59.375 360 12596.17 64.85 54461.38 88888.00 2016-12-25 02:29:59.500 360 12596.15 64.88 54461.40 88888.00 2016-12-25 02:29:59.625 360 12596.17 64.88 54461.40 88888.00 2016-12-25 02:29:59.750 360 12596.25 64.88 54461.38 88888.00 2016-12-25 02:29:59.875 360 12596.27 64.88 54461.38 88888.00 2016-12-25 02:30:00.000 360 12596.25 64.90 54461.40 88888.00 2016-12-25 02:30:00.125 360 12596.27 64.90 54461.40 88888.00 2016-12-25 02:30:00.250 360 12596.27 64.88 54461.38 88888.00 2016-12-25 02:30:00.375 360 12596.33 64.88 54461.38 88888.00 2016-12-25 02:30:00.500 360 12596.27 64.88 54461.35 88888.00 2016-12-25 02:30:00.625 360 12596.33 64.90 54461.38 88888.00 2016-12-25 02:30:00.750 360 12596.38 64.90 54461.40 88888.00 2016-12-25 02:30:00.875 360 12596.35 64.92 54461.40 88888.00 2016-12-25 02:30:01.000 360 12596.25 64.90 54461.38 88888.00 2016-12-25 02:30:01.125 360 12596.23 64.90 54461.38 88888.00 2016-12-25 02:30:01.250 360 12596.23 64.92 54461.38 88888.00 2016-12-25 02:30:01.375 360 12596.25 64.92 54461.38 88888.00 2016-12-25 02:30:01.500 360 12596.25 64.95 54461.40 88888.00 2016-12-25 02:30:01.625 360 12596.23 64.95 54461.38 88888.00 2016-12-25 02:30:01.750 360 12596.27 64.92 54461.40 88888.00 2016-12-25 02:30:01.875 360 12596.27 64.90 54461.40 88888.00 2016-12-25 02:30:02.000 360 12596.25 64.92 54461.38 88888.00 2016-12-25 02:30:02.125 360 12596.27 64.97 54461.40 88888.00 2016-12-25 02:30:02.250 360 12596.30 65.00 54461.40 88888.00 2016-12-25 02:30:02.375 360 12596.35 65.00 54461.40 88888.00 2016-12-25 02:30:02.500 360 12596.33 64.97 54461.40 88888.00 2016-12-25 02:30:02.625 360 12596.25 64.95 54461.38 88888.00 2016-12-25 02:30:02.750 360 12596.23 64.97 54461.40 88888.00 2016-12-25 02:30:02.875 360 12596.27 65.00 54461.40 88888.00 2016-12-25 02:30:03.000 360 12596.35 64.97 54461.40 88888.00 2016-12-25 02:30:03.125 360 12596.27 64.97 54461.38 88888.00 2016-12-25 02:30:03.250 360 12596.17 64.97 54461.40 88888.00 2016-12-25 02:30:03.375 360 12596.25 65.00 54461.43 88888.00 2016-12-25 02:30:03.500 360 12596.35 65.00 54461.40 88888.00 2016-12-25 02:30:03.625 360 12596.38 64.97 54461.40 88888.00 2016-12-25 02:30:03.750 360 12596.30 64.97 54461.38 88888.00 2016-12-25 02:30:03.875 360 12596.25 64.97 54461.40 88888.00 2016-12-25 02:30:04.000 360 12596.27 64.97 54461.43 88888.00 2016-12-25 02:30:04.125 360 12596.27 64.97 54461.43 88888.00 2016-12-25 02:30:04.250 360 12596.25 65.00 54461.40 88888.00 2016-12-25 02:30:04.375 360 12596.25 65.00 54461.40 88888.00 2016-12-25 02:30:04.500 360 12596.20 64.95 54461.38 88888.00 2016-12-25 02:30:04.625 360 12596.17 65.00 54461.40 88888.00 2016-12-25 02:30:04.750 360 12596.15 64.97 54461.40 88888.00 2016-12-25 02:30:04.875 360 12596.17 64.95 54461.40 88888.00 2016-12-25 02:30:05.000 360 12596.23 64.90 54461.38 88888.00 2016-12-25 02:30:05.125 360 12596.23 64.92 54461.43 88888.00 2016-12-25 02:30:05.250 360 12596.25 64.92 54461.43 88888.00 2016-12-25 02:30:05.375 360 12596.27 64.92 54461.43 88888.00 2016-12-25 02:30:05.500 360 12596.27 64.95 54461.40 88888.00 2016-12-25 02:30:05.625 360 12596.25 64.92 54461.40 88888.00 2016-12-25 02:30:05.750 360 12596.30 64.92 54461.40 88888.00 2016-12-25 02:30:05.875 360 12596.35 64.92 54461.43 88888.00 2016-12-25 02:30:06.000 360 12596.38 64.95 54461.43 88888.00 2016-12-25 02:30:06.125 360 12596.33 64.90 54461.40 88888.00 2016-12-25 02:30:06.250 360 12596.33 64.88 54461.43 88888.00 2016-12-25 02:30:06.375 360 12596.33 64.90 54461.40 88888.00 2016-12-25 02:30:06.500 360 12596.27 64.90 54461.43 88888.00 2016-12-25 02:30:06.625 360 12596.23 64.92 54461.43 88888.00 2016-12-25 02:30:06.750 360 12596.20 64.92 54461.43 88888.00 2016-12-25 02:30:06.875 360 12596.25 64.90 54461.38 88888.00 2016-12-25 02:30:07.000 360 12596.27 64.88 54461.40 88888.00 2016-12-25 02:30:07.125 360 12596.25 64.88 54461.45 88888.00 2016-12-25 02:30:07.250 360 12596.17 64.88 54461.43 88888.00 2016-12-25 02:30:07.375 360 12596.20 64.88 54461.43 88888.00 2016-12-25 02:30:07.500 360 12596.25 64.88 54461.40 88888.00 2016-12-25 02:30:07.625 360 12596.27 64.88 54461.45 88888.00 2016-12-25 02:30:07.750 360 12596.20 64.90 54461.45 88888.00 2016-12-25 02:30:07.875 360 12596.17 64.85 54461.47 88888.00 2016-12-25 02:30:08.000 360 12596.23 64.85 54461.47 88888.00 2016-12-25 02:30:08.125 360 12596.30 64.85 54461.47 88888.00 2016-12-25 02:30:08.250 360 12596.27 64.83 54461.47 88888.00 2016-12-25 02:30:08.375 360 12596.23 64.83 54461.47 88888.00 2016-12-25 02:30:08.500 360 12596.15 64.85 54461.50 88888.00 2016-12-25 02:30:08.625 360 12596.20 64.85 54461.47 88888.00 2016-12-25 02:30:08.750 360 12596.17 64.85 54461.45 88888.00 2016-12-25 02:30:08.875 360 12596.17 64.83 54461.43 88888.00 2016-12-25 02:30:09.000 360 12596.23 64.83 54461.40 88888.00 2016-12-25 02:30:09.125 360 12596.20 64.83 54461.45 88888.00 2016-12-25 02:30:09.250 360 12596.17 64.80 54461.50 88888.00 2016-12-25 02:30:09.375 360 12596.20 64.85 54461.50 88888.00 2016-12-25 02:30:09.500 360 12596.17 64.85 54461.45 88888.00 2016-12-25 02:30:09.625 360 12596.17 64.85 54461.43 88888.00 2016-12-25 02:30:09.750 360 12596.15 64.80 54461.43 88888.00 2016-12-25 02:30:09.875 360 12596.15 64.80 54461.43 88888.00 2016-12-25 02:30:10.000 360 12596.20 64.83 54461.45 88888.00 2016-12-25 02:30:10.125 360 12596.20 64.83 54461.47 88888.00 2016-12-25 02:30:10.250 360 12596.20 64.83 54461.50 88888.00 2016-12-25 02:30:10.375 360 12596.20 64.80 54461.47 88888.00 2016-12-25 02:30:10.500 360 12596.15 64.75 54461.47 88888.00 2016-12-25 02:30:10.625 360 12596.12 64.78 54461.45 88888.00 2016-12-25 02:30:10.750 360 12596.10 64.78 54461.43 88888.00 2016-12-25 02:30:10.875 360 12596.12 64.78 54461.43 88888.00 2016-12-25 02:30:11.000 360 12596.15 64.78 54461.43 88888.00 2016-12-25 02:30:11.125 360 12596.15 64.80 54461.47 88888.00 2016-12-25 02:30:11.250 360 12596.15 64.78 54461.47 88888.00 2016-12-25 02:30:11.375 360 12596.20 64.78 54461.47 88888.00 2016-12-25 02:30:11.500 360 12596.23 64.75 54461.45 88888.00 2016-12-25 02:30:11.625 360 12596.30 64.75 54461.47 88888.00 2016-12-25 02:30:11.750 360 12596.25 64.75 54461.47 88888.00 2016-12-25 02:30:11.875 360 12596.17 64.72 54461.45 88888.00 2016-12-25 02:30:12.000 360 12596.08 64.75 54461.43 88888.00 2016-12-25 02:30:12.125 360 12596.05 64.75 54461.45 88888.00 2016-12-25 02:30:12.250 360 12596.02 64.75 54461.47 88888.00 2016-12-25 02:30:12.375 360 12596.08 64.75 54461.45 88888.00 2016-12-25 02:30:12.500 360 12596.12 64.72 54461.45 88888.00 2016-12-25 02:30:12.625 360 12596.10 64.72 54461.45 88888.00 2016-12-25 02:30:12.750 360 12596.08 64.72 54461.45 88888.00 2016-12-25 02:30:12.875 360 12596.10 64.70 54461.47 88888.00 2016-12-25 02:30:13.000 360 12596.10 64.70 54461.47 88888.00 2016-12-25 02:30:13.125 360 12596.08 64.72 54461.50 88888.00 2016-12-25 02:30:13.250 360 12596.10 64.72 54461.50 88888.00 2016-12-25 02:30:13.375 360 12596.15 64.72 54461.47 88888.00 2016-12-25 02:30:13.500 360 12596.12 64.72 54461.45 88888.00 2016-12-25 02:30:13.625 360 12596.05 64.70 54461.47 88888.00 2016-12-25 02:30:13.750 360 12596.02 64.72 54461.47 88888.00 2016-12-25 02:30:13.875 360 12596.05 64.72 54461.47 88888.00 2016-12-25 02:30:14.000 360 12596.02 64.70 54461.47 88888.00 2016-12-25 02:30:14.125 360 12596.00 64.67 54461.47 88888.00 2016-12-25 02:30:14.250 360 12596.00 64.65 54461.50 88888.00 2016-12-25 02:30:14.375 360 12596.05 64.72 54461.47 88888.00 2016-12-25 02:30:14.500 360 12596.10 64.72 54461.47 88888.00 2016-12-25 02:30:14.625 360 12596.02 64.70 54461.47 88888.00 2016-12-25 02:30:14.750 360 12595.95 64.70 54461.47 88888.00 2016-12-25 02:30:14.875 360 12595.92 64.72 54461.47 88888.00 2016-12-25 02:30:15.000 360 12595.88 64.72 54461.47 88888.00 2016-12-25 02:30:15.125 360 12595.90 64.72 54461.50 88888.00 2016-12-25 02:30:15.250 360 12595.95 64.70 54461.50 88888.00 2016-12-25 02:30:15.375 360 12595.95 64.72 54461.50 88888.00 2016-12-25 02:30:15.500 360 12595.92 64.70 54461.47 88888.00 2016-12-25 02:30:15.625 360 12595.88 64.72 54461.45 88888.00 2016-12-25 02:30:15.750 360 12595.88 64.70 54461.47 88888.00 2016-12-25 02:30:15.875 360 12595.90 64.67 54461.47 88888.00 2016-12-25 02:30:16.000 360 12595.88 64.67 54461.47 88888.00 2016-12-25 02:30:16.125 360 12595.83 64.72 54461.47 88888.00 2016-12-25 02:30:16.250 360 12595.77 64.72 54461.50 88888.00 2016-12-25 02:30:16.375 360 12595.85 64.72 54461.50 88888.00 2016-12-25 02:30:16.500 360 12595.90 64.70 54461.47 88888.00 2016-12-25 02:30:16.625 360 12595.95 64.70 54461.45 88888.00 2016-12-25 02:30:16.750 360 12595.90 64.75 54461.47 88888.00 2016-12-25 02:30:16.875 360 12595.83 64.72 54461.50 88888.00 2016-12-25 02:30:17.000 360 12595.80 64.72 54461.47 88888.00 2016-12-25 02:30:17.125 360 12595.80 64.72 54461.47 88888.00 2016-12-25 02:30:17.250 360 12595.77 64.72 54461.50 88888.00 2016-12-25 02:30:17.375 360 12595.77 64.75 54461.50 88888.00 2016-12-25 02:30:17.500 360 12595.77 64.72 54461.47 88888.00 2016-12-25 02:30:17.625 360 12595.77 64.72 54461.47 88888.00 2016-12-25 02:30:17.750 360 12595.77 64.72 54461.47 88888.00 2016-12-25 02:30:17.875 360 12595.73 64.75 54461.50 88888.00 2016-12-25 02:30:18.000 360 12595.70 64.75 54461.47 88888.00 2016-12-25 02:30:18.125 360 12595.73 64.75 54461.50 88888.00 2016-12-25 02:30:18.250 360 12595.73 64.72 54461.47 88888.00 2016-12-25 02:30:18.375 360 12595.73 64.75 54461.47 88888.00 2016-12-25 02:30:18.500 360 12595.70 64.75 54461.50 88888.00 2016-12-25 02:30:18.625 360 12595.70 64.75 54461.50 88888.00 2016-12-25 02:30:18.750 360 12595.73 64.78 54461.53 88888.00 2016-12-25 02:30:18.875 360 12595.73 64.78 54461.53 88888.00 2016-12-25 02:30:19.000 360 12595.70 64.78 54461.53 88888.00 2016-12-25 02:30:19.125 360 12595.62 64.78 54461.55 88888.00 2016-12-25 02:30:19.250 360 12595.60 64.78 54461.53 88888.00 2016-12-25 02:30:19.375 360 12595.60 64.83 54461.53 88888.00 2016-12-25 02:30:19.500 360 12595.58 64.80 54461.53 88888.00 2016-12-25 02:30:19.625 360 12595.60 64.80 54461.53 88888.00 2016-12-25 02:30:19.750 360 12595.62 64.78 54461.47 88888.00 2016-12-25 02:30:19.875 360 12595.65 64.83 54461.45 88888.00 2016-12-25 02:30:20.000 360 12595.62 64.83 54461.47 88888.00 2016-12-25 02:30:20.125 360 12595.55 64.85 54461.50 88888.00 2016-12-25 02:30:20.250 360 12595.48 64.83 54461.50 88888.00 2016-12-25 02:30:20.375 360 12595.40 64.85 54461.47 88888.00 2016-12-25 02:30:20.500 360 12595.42 64.88 54461.47 88888.00 2016-12-25 02:30:20.625 360 12595.45 64.88 54461.47 88888.00 2016-12-25 02:30:20.750 360 12595.42 64.88 54461.47 88888.00 2016-12-25 02:30:20.875 360 12595.40 64.88 54461.50 88888.00 2016-12-25 02:30:21.000 360 12595.38 64.88 54461.47 88888.00 2016-12-25 02:30:21.125 360 12595.40 64.88 54461.50 88888.00 2016-12-25 02:30:21.250 360 12595.35 64.88 54461.50 88888.00 2016-12-25 02:30:21.375 360 12595.38 64.88 54461.47 88888.00 2016-12-25 02:30:21.500 360 12595.33 64.90 54461.50 88888.00 2016-12-25 02:30:21.625 360 12595.30 64.90 54461.50 88888.00 2016-12-25 02:30:21.750 360 12595.30 64.92 54461.53 88888.00 2016-12-25 02:30:21.875 360 12595.33 64.95 54461.53 88888.00 2016-12-25 02:30:22.000 360 12595.30 64.95 54461.50 88888.00 2016-12-25 02:30:22.125 360 12595.27 64.95 54461.50 88888.00 2016-12-25 02:30:22.250 360 12595.23 64.95 54461.55 88888.00 2016-12-25 02:30:22.375 360 12595.23 64.97 54461.50 88888.00 2016-12-25 02:30:22.500 360 12595.23 64.97 54461.53 88888.00 2016-12-25 02:30:22.625 360 12595.23 64.97 54461.53 88888.00 2016-12-25 02:30:22.750 360 12595.23 64.97 54461.50 88888.00 2016-12-25 02:30:22.875 360 12595.20 64.97 54461.50 88888.00 2016-12-25 02:30:23.000 360 12595.17 65.00 54461.53 88888.00 2016-12-25 02:30:23.125 360 12595.17 65.03 54461.50 88888.00 2016-12-25 02:30:23.250 360 12595.15 65.08 54461.53 88888.00 2016-12-25 02:30:23.375 360 12595.20 65.08 54461.53 88888.00 2016-12-25 02:30:23.500 360 12595.20 65.05 54461.53 88888.00 2016-12-25 02:30:23.625 360 12595.12 65.08 54461.53 88888.00 2016-12-25 02:30:23.750 360 12595.12 65.12 54461.53 88888.00 2016-12-25 02:30:23.875 360 12595.12 65.10 54461.55 88888.00 2016-12-25 02:30:24.000 360 12595.12 65.08 54461.53 88888.00 2016-12-25 02:30:24.125 360 12595.15 65.10 54461.53 88888.00 2016-12-25 02:30:24.250 360 12595.12 65.10 54461.55 88888.00 2016-12-25 02:30:24.375 360 12595.12 65.12 54461.55 88888.00 2016-12-25 02:30:24.500 360 12595.10 65.12 54461.53 88888.00 2016-12-25 02:30:24.625 360 12595.08 65.12 54461.53 88888.00 2016-12-25 02:30:24.750 360 12595.08 65.12 54461.50 88888.00 2016-12-25 02:30:24.875 360 12595.02 65.15 54461.50 88888.00 2016-12-25 02:30:25.000 360 12595.02 65.17 54461.50 88888.00 2016-12-25 02:30:25.125 360 12595.02 65.22 54461.53 88888.00 2016-12-25 02:30:25.250 360 12594.98 65.20 54461.53 88888.00 2016-12-25 02:30:25.375 360 12595.02 65.17 54461.53 88888.00 2016-12-25 02:30:25.500 360 12595.02 65.17 54461.50 88888.00 2016-12-25 02:30:25.625 360 12595.00 65.20 54461.50 88888.00 2016-12-25 02:30:25.750 360 12594.98 65.20 54461.53 88888.00 2016-12-25 02:30:25.875 360 12594.95 65.25 54461.55 88888.00 2016-12-25 02:30:26.000 360 12594.98 65.25 54461.55 88888.00 2016-12-25 02:30:26.125 360 12594.98 65.25 54461.55 88888.00 2016-12-25 02:30:26.250 360 12594.90 65.22 54461.55 88888.00 2016-12-25 02:30:26.375 360 12594.92 65.25 54461.55 88888.00 2016-12-25 02:30:26.500 360 12594.90 65.30 54461.55 88888.00 2016-12-25 02:30:26.625 360 12594.88 65.35 54461.53 88888.00 2016-12-25 02:30:26.750 360 12594.85 65.33 54461.53 88888.00 2016-12-25 02:30:26.875 360 12594.83 65.33 54461.53 88888.00 2016-12-25 02:30:27.000 360 12594.83 65.35 54461.53 88888.00 2016-12-25 02:30:27.125 360 12594.83 65.38 54461.53 88888.00 2016-12-25 02:30:27.250 360 12594.85 65.38 54461.53 88888.00 2016-12-25 02:30:27.375 360 12594.85 65.38 54461.53 88888.00 2016-12-25 02:30:27.500 360 12594.85 65.40 54461.55 88888.00 2016-12-25 02:30:27.625 360 12594.85 65.40 54461.53 88888.00 2016-12-25 02:30:27.750 360 12594.83 65.40 54461.53 88888.00 2016-12-25 02:30:27.875 360 12594.77 65.38 54461.53 88888.00 2016-12-25 02:30:28.000 360 12594.77 65.40 54461.53 88888.00 2016-12-25 02:30:28.125 360 12594.75 65.42 54461.53 88888.00 2016-12-25 02:30:28.250 360 12594.67 65.42 54461.53 88888.00 2016-12-25 02:30:28.375 360 12594.75 65.40 54461.50 88888.00 2016-12-25 02:30:28.500 360 12594.73 65.42 54461.53 88888.00 2016-12-25 02:30:28.625 360 12594.67 65.45 54461.53 88888.00 2016-12-25 02:30:28.750 360 12594.62 65.47 54461.55 88888.00 2016-12-25 02:30:28.875 360 12594.67 65.47 54461.55 88888.00 2016-12-25 02:30:29.000 360 12594.67 65.42 54461.55 88888.00 2016-12-25 02:30:29.125 360 12594.62 65.45 54461.55 88888.00 2016-12-25 02:30:29.250 360 12594.60 65.47 54461.57 88888.00 2016-12-25 02:30:29.375 360 12594.65 65.47 54461.55 88888.00 2016-12-25 02:30:29.500 360 12594.62 65.47 54461.55 88888.00 2016-12-25 02:30:29.625 360 12594.60 65.50 54461.55 88888.00 2016-12-25 02:30:29.750 360 12594.58 65.50 54461.55 88888.00 2016-12-25 02:30:29.875 360 12594.58 65.53 54461.55 88888.00 2016-12-25 02:30:30.000 360 12594.58 65.50 54461.53 88888.00 2016-12-25 02:30:30.125 360 12594.55 65.50 54461.53 88888.00 2016-12-25 02:30:30.250 360 12594.50 65.50 54461.55 88888.00 2016-12-25 02:30:30.375 360 12594.55 65.53 54461.57 88888.00 2016-12-25 02:30:30.500 360 12594.55 65.55 54461.57 88888.00 2016-12-25 02:30:30.625 360 12594.58 65.58 54461.55 88888.00 2016-12-25 02:30:30.750 360 12594.55 65.55 54461.55 88888.00 2016-12-25 02:30:30.875 360 12594.55 65.58 54461.55 88888.00 2016-12-25 02:30:31.000 360 12594.58 65.55 54461.53 88888.00 2016-12-25 02:30:31.125 360 12594.60 65.58 54461.53 88888.00 2016-12-25 02:30:31.250 360 12594.65 65.58 54461.53 88888.00 2016-12-25 02:30:31.375 360 12594.67 65.58 54461.53 88888.00 2016-12-25 02:30:31.500 360 12594.70 65.60 54461.55 88888.00 2016-12-25 02:30:31.625 360 12594.62 65.60 54461.53 88888.00 2016-12-25 02:30:31.750 360 12594.55 65.58 54461.55 88888.00 2016-12-25 02:30:31.875 360 12594.60 65.55 54461.55 88888.00 2016-12-25 02:30:32.000 360 12594.58 65.55 54461.55 88888.00 2016-12-25 02:30:32.125 360 12594.48 65.55 54461.55 88888.00 2016-12-25 02:30:32.250 360 12594.48 65.55 54461.55 88888.00 2016-12-25 02:30:32.375 360 12594.52 65.58 54461.57 88888.00 2016-12-25 02:30:32.500 360 12594.52 65.60 54461.55 88888.00 2016-12-25 02:30:32.625 360 12594.52 65.60 54461.55 88888.00 2016-12-25 02:30:32.750 360 12594.58 65.62 54461.55 88888.00 2016-12-25 02:30:32.875 360 12594.52 65.60 54461.57 88888.00 2016-12-25 02:30:33.000 360 12594.50 65.58 54461.55 88888.00 2016-12-25 02:30:33.125 360 12594.48 65.58 54461.55 88888.00 2016-12-25 02:30:33.250 360 12594.40 65.60 54461.57 88888.00 2016-12-25 02:30:33.375 360 12594.45 65.60 54461.57 88888.00 2016-12-25 02:30:33.500 360 12594.48 65.60 54461.60 88888.00 2016-12-25 02:30:33.625 360 12594.45 65.60 54461.57 88888.00 2016-12-25 02:30:33.750 360 12594.38 65.62 54461.57 88888.00 2016-12-25 02:30:33.875 360 12594.38 65.62 54461.60 88888.00 2016-12-25 02:30:34.000 360 12594.45 65.65 54461.57 88888.00 2016-12-25 02:30:34.125 360 12594.45 65.65 54461.57 88888.00 2016-12-25 02:30:34.250 360 12594.35 65.60 54461.60 88888.00 2016-12-25 02:30:34.375 360 12594.42 65.62 54461.60 88888.00 2016-12-25 02:30:34.500 360 12594.45 65.65 54461.60 88888.00 2016-12-25 02:30:34.625 360 12594.42 65.62 54461.60 88888.00 2016-12-25 02:30:34.750 360 12594.42 65.60 54461.60 88888.00 2016-12-25 02:30:34.875 360 12594.40 65.65 54461.60 88888.00 2016-12-25 02:30:35.000 360 12594.42 65.67 54461.60 88888.00 2016-12-25 02:30:35.125 360 12594.42 65.65 54461.60 88888.00 2016-12-25 02:30:35.250 360 12594.42 65.62 54461.57 88888.00 2016-12-25 02:30:35.375 360 12594.45 65.62 54461.57 88888.00 2016-12-25 02:30:35.500 360 12594.45 65.62 54461.57 88888.00 2016-12-25 02:30:35.625 360 12594.42 65.62 54461.57 88888.00 2016-12-25 02:30:35.750 360 12594.40 65.62 54461.60 88888.00 2016-12-25 02:30:35.875 360 12594.40 65.60 54461.57 88888.00 2016-12-25 02:30:36.000 360 12594.40 65.62 54461.57 88888.00 2016-12-25 02:30:36.125 360 12594.38 65.60 54461.60 88888.00 2016-12-25 02:30:36.250 360 12594.38 65.58 54461.60 88888.00 2016-12-25 02:30:36.375 360 12594.40 65.60 54461.57 88888.00 2016-12-25 02:30:36.500 360 12594.33 65.58 54461.57 88888.00 2016-12-25 02:30:36.625 360 12594.27 65.55 54461.60 88888.00 2016-12-25 02:30:36.750 360 12594.30 65.55 54461.57 88888.00 2016-12-25 02:30:36.875 360 12594.35 65.58 54461.60 88888.00 2016-12-25 02:30:37.000 360 12594.38 65.58 54461.60 88888.00 2016-12-25 02:30:37.125 360 12594.40 65.55 54461.60 88888.00 2016-12-25 02:30:37.250 360 12594.40 65.58 54461.60 88888.00 2016-12-25 02:30:37.375 360 12594.42 65.58 54461.62 88888.00 2016-12-25 02:30:37.500 360 12594.33 65.55 54461.57 88888.00 2016-12-25 02:30:37.625 360 12594.33 65.58 54461.57 88888.00 2016-12-25 02:30:37.750 360 12594.35 65.58 54461.57 88888.00 2016-12-25 02:30:37.875 360 12594.33 65.60 54461.60 88888.00 2016-12-25 02:30:38.000 360 12594.35 65.58 54461.60 88888.00 2016-12-25 02:30:38.125 360 12594.38 65.55 54461.62 88888.00 2016-12-25 02:30:38.250 360 12594.38 65.53 54461.60 88888.00 2016-12-25 02:30:38.375 360 12594.38 65.58 54461.60 88888.00 2016-12-25 02:30:38.500 360 12594.30 65.58 54461.57 88888.00 2016-12-25 02:30:38.625 360 12594.30 65.58 54461.60 88888.00 2016-12-25 02:30:38.750 360 12594.35 65.58 54461.62 88888.00 2016-12-25 02:30:38.875 360 12594.33 65.55 54461.62 88888.00 2016-12-25 02:30:39.000 360 12594.33 65.58 54461.60 88888.00 2016-12-25 02:30:39.125 360 12594.25 65.55 54461.57 88888.00 2016-12-25 02:30:39.250 360 12594.20 65.53 54461.60 88888.00 2016-12-25 02:30:39.375 360 12594.25 65.53 54461.60 88888.00 2016-12-25 02:30:39.500 360 12594.23 65.55 54461.60 88888.00 2016-12-25 02:30:39.625 360 12594.17 65.55 54461.62 88888.00 2016-12-25 02:30:39.750 360 12594.23 65.50 54461.62 88888.00 2016-12-25 02:30:39.875 360 12594.27 65.50 54461.60 88888.00 2016-12-25 02:30:40.000 360 12594.27 65.50 54461.57 88888.00 2016-12-25 02:30:40.125 360 12594.25 65.50 54461.57 88888.00 2016-12-25 02:30:40.250 360 12594.27 65.53 54461.60 88888.00 2016-12-25 02:30:40.375 360 12594.30 65.50 54461.57 88888.00 2016-12-25 02:30:40.500 360 12594.23 65.47 54461.57 88888.00 2016-12-25 02:30:40.625 360 12594.20 65.53 54461.57 88888.00 2016-12-25 02:30:40.750 360 12594.23 65.53 54461.60 88888.00 2016-12-25 02:30:40.875 360 12594.25 65.47 54461.60 88888.00 2016-12-25 02:30:41.000 360 12594.27 65.47 54461.57 88888.00 2016-12-25 02:30:41.125 360 12594.25 65.47 54461.60 88888.00 2016-12-25 02:30:41.250 360 12594.27 65.47 54461.60 88888.00 2016-12-25 02:30:41.375 360 12594.33 65.47 54461.57 88888.00 2016-12-25 02:30:41.500 360 12594.25 65.50 54461.60 88888.00 2016-12-25 02:30:41.625 360 12594.17 65.47 54461.60 88888.00 2016-12-25 02:30:41.750 360 12594.17 65.50 54461.60 88888.00 2016-12-25 02:30:41.875 360 12594.20 65.45 54461.60 88888.00 2016-12-25 02:30:42.000 360 12594.23 65.45 54461.60 88888.00 2016-12-25 02:30:42.125 360 12594.17 65.45 54461.62 88888.00 2016-12-25 02:30:42.250 360 12594.15 65.45 54461.62 88888.00 2016-12-25 02:30:42.375 360 12594.12 65.47 54461.62 88888.00 2016-12-25 02:30:42.500 360 12594.20 65.45 54461.60 88888.00 2016-12-25 02:30:42.625 360 12594.20 65.47 54461.60 88888.00 2016-12-25 02:30:42.750 360 12594.12 65.50 54461.60 88888.00 2016-12-25 02:30:42.875 360 12594.10 65.47 54461.60 88888.00 2016-12-25 02:30:43.000 360 12594.15 65.47 54461.60 88888.00 2016-12-25 02:30:43.125 360 12594.23 65.47 54461.62 88888.00 2016-12-25 02:30:43.250 360 12594.17 65.45 54461.62 88888.00 2016-12-25 02:30:43.375 360 12594.10 65.45 54461.60 88888.00 2016-12-25 02:30:43.500 360 12594.05 65.45 54461.57 88888.00 2016-12-25 02:30:43.625 360 12594.08 65.45 54461.60 88888.00 2016-12-25 02:30:43.750 360 12594.10 65.45 54461.57 88888.00 2016-12-25 02:30:43.875 360 12594.08 65.47 54461.60 88888.00 2016-12-25 02:30:44.000 360 12594.00 65.47 54461.60 88888.00 2016-12-25 02:30:44.125 360 12594.00 65.42 54461.60 88888.00 2016-12-25 02:30:44.250 360 12594.00 65.47 54461.60 88888.00 2016-12-25 02:30:44.375 360 12594.02 65.50 54461.57 88888.00 2016-12-25 02:30:44.500 360 12593.98 65.47 54461.62 88888.00 2016-12-25 02:30:44.625 360 12593.92 65.50 54461.62 88888.00 2016-12-25 02:30:44.750 360 12593.95 65.50 54461.62 88888.00 2016-12-25 02:30:44.875 360 12594.00 65.50 54461.62 88888.00 2016-12-25 02:30:45.000 360 12594.02 65.50 54461.62 88888.00 2016-12-25 02:30:45.125 360 12594.02 65.50 54461.65 88888.00 2016-12-25 02:30:45.250 360 12594.00 65.50 54461.62 88888.00 2016-12-25 02:30:45.375 360 12594.05 65.53 54461.62 88888.00 2016-12-25 02:30:45.500 360 12594.02 65.53 54461.60 88888.00 2016-12-25 02:30:45.625 360 12594.00 65.50 54461.60 88888.00 2016-12-25 02:30:45.750 360 12594.02 65.50 54461.62 88888.00 2016-12-25 02:30:45.875 360 12594.10 65.50 54461.62 88888.00 2016-12-25 02:30:46.000 360 12594.12 65.50 54461.62 88888.00 2016-12-25 02:30:46.125 360 12594.10 65.50 54461.65 88888.00 2016-12-25 02:30:46.250 360 12594.00 65.53 54461.62 88888.00 2016-12-25 02:30:46.375 360 12594.02 65.53 54461.65 88888.00 2016-12-25 02:30:46.500 360 12593.98 65.53 54461.62 88888.00 2016-12-25 02:30:46.625 360 12593.92 65.53 54461.62 88888.00 2016-12-25 02:30:46.750 360 12593.88 65.53 54461.65 88888.00 2016-12-25 02:30:46.875 360 12593.85 65.55 54461.62 88888.00 2016-12-25 02:30:47.000 360 12593.83 65.55 54461.62 88888.00 2016-12-25 02:30:47.125 360 12593.90 65.55 54461.62 88888.00 2016-12-25 02:30:47.250 360 12593.92 65.55 54461.65 88888.00 2016-12-25 02:30:47.375 360 12593.90 65.53 54461.68 88888.00 2016-12-25 02:30:47.500 360 12593.80 65.53 54461.65 88888.00 2016-12-25 02:30:47.625 360 12593.77 65.55 54461.65 88888.00 2016-12-25 02:30:47.750 360 12593.77 65.58 54461.60 88888.00 2016-12-25 02:30:47.875 360 12593.80 65.55 54461.62 88888.00 2016-12-25 02:30:48.000 360 12593.77 65.55 54461.60 88888.00 2016-12-25 02:30:48.125 360 12593.75 65.58 54461.62 88888.00 2016-12-25 02:30:48.250 360 12593.75 65.55 54461.65 88888.00 2016-12-25 02:30:48.375 360 12593.77 65.55 54461.62 88888.00 2016-12-25 02:30:48.500 360 12593.70 65.55 54461.62 88888.00 2016-12-25 02:30:48.625 360 12593.70 65.55 54461.62 88888.00 2016-12-25 02:30:48.750 360 12593.67 65.58 54461.65 88888.00 2016-12-25 02:30:48.875 360 12593.73 65.55 54461.65 88888.00 2016-12-25 02:30:49.000 360 12593.70 65.58 54461.62 88888.00 2016-12-25 02:30:49.125 360 12593.70 65.55 54461.62 88888.00 2016-12-25 02:30:49.250 360 12593.70 65.55 54461.62 88888.00 2016-12-25 02:30:49.375 360 12593.73 65.58 54461.62 88888.00 2016-12-25 02:30:49.500 360 12593.67 65.60 54461.62 88888.00 2016-12-25 02:30:49.625 360 12593.67 65.60 54461.62 88888.00 2016-12-25 02:30:49.750 360 12593.67 65.62 54461.65 88888.00 2016-12-25 02:30:49.875 360 12593.65 65.62 54461.62 88888.00 2016-12-25 02:30:50.000 360 12593.62 65.62 54461.62 88888.00 2016-12-25 02:30:50.125 360 12593.60 65.62 54461.62 88888.00 2016-12-25 02:30:50.250 360 12593.60 65.65 54461.65 88888.00 2016-12-25 02:30:50.375 360 12593.67 65.67 54461.62 88888.00 2016-12-25 02:30:50.500 360 12593.67 65.67 54461.62 88888.00 2016-12-25 02:30:50.625 360 12593.60 65.65 54461.62 88888.00 2016-12-25 02:30:50.750 360 12593.60 65.65 54461.60 88888.00 2016-12-25 02:30:50.875 360 12593.60 65.67 54461.60 88888.00 2016-12-25 02:30:51.000 360 12593.55 65.67 54461.62 88888.00 2016-12-25 02:30:51.125 360 12593.48 65.70 54461.62 88888.00 2016-12-25 02:30:51.250 360 12593.42 65.65 54461.62 88888.00 2016-12-25 02:30:51.375 360 12593.45 65.67 54461.62 88888.00 2016-12-25 02:30:51.500 360 12593.50 65.70 54461.65 88888.00 2016-12-25 02:30:51.625 360 12593.50 65.75 54461.65 88888.00 2016-12-25 02:30:51.750 360 12593.50 65.72 54461.65 88888.00 2016-12-25 02:30:51.875 360 12593.45 65.70 54461.65 88888.00 2016-12-25 02:30:52.000 360 12593.40 65.70 54461.62 88888.00 2016-12-25 02:30:52.125 360 12593.42 65.72 54461.65 88888.00 2016-12-25 02:30:52.250 360 12593.40 65.75 54461.65 88888.00 2016-12-25 02:30:52.375 360 12593.45 65.75 54461.62 88888.00 2016-12-25 02:30:52.500 360 12593.48 65.78 54461.65 88888.00 2016-12-25 02:30:52.625 360 12593.48 65.78 54461.65 88888.00 2016-12-25 02:30:52.750 360 12593.48 65.78 54461.65 88888.00 2016-12-25 02:30:52.875 360 12593.40 65.80 54461.65 88888.00 2016-12-25 02:30:53.000 360 12593.38 65.83 54461.65 88888.00 2016-12-25 02:30:53.125 360 12593.33 65.85 54461.65 88888.00 2016-12-25 02:30:53.250 360 12593.35 65.83 54461.65 88888.00 2016-12-25 02:30:53.375 360 12593.38 65.85 54461.65 88888.00 2016-12-25 02:30:53.500 360 12593.38 65.88 54461.65 88888.00 2016-12-25 02:30:53.625 360 12593.35 65.90 54461.62 88888.00 2016-12-25 02:30:53.750 360 12593.30 65.90 54461.62 88888.00 2016-12-25 02:30:53.875 360 12593.27 65.90 54461.65 88888.00 2016-12-25 02:30:54.000 360 12593.27 65.85 54461.65 88888.00 2016-12-25 02:30:54.125 360 12593.30 65.85 54461.62 88888.00 2016-12-25 02:30:54.250 360 12593.23 65.88 54461.65 88888.00 2016-12-25 02:30:54.375 360 12593.23 65.90 54461.65 88888.00 2016-12-25 02:30:54.500 360 12593.25 65.92 54461.65 88888.00 2016-12-25 02:30:54.625 360 12593.20 65.90 54461.62 88888.00 2016-12-25 02:30:54.750 360 12593.12 65.92 54461.62 88888.00 2016-12-25 02:30:54.875 360 12593.12 65.97 54461.65 88888.00 2016-12-25 02:30:55.000 360 12593.12 65.97 54461.65 88888.00 2016-12-25 02:30:55.125 360 12593.10 65.97 54461.68 88888.00 2016-12-25 02:30:55.250 360 12593.08 65.95 54461.68 88888.00 2016-12-25 02:30:55.375 360 12593.12 66.00 54461.68 88888.00 2016-12-25 02:30:55.500 360 12593.10 65.97 54461.65 88888.00 2016-12-25 02:30:55.625 360 12593.12 65.97 54461.65 88888.00 2016-12-25 02:30:55.750 360 12593.17 66.00 54461.65 88888.00 2016-12-25 02:30:55.875 360 12593.15 66.03 54461.65 88888.00 2016-12-25 02:30:56.000 360 12593.08 66.05 54461.65 88888.00 2016-12-25 02:30:56.125 360 12593.05 66.08 54461.65 88888.00 2016-12-25 02:30:56.250 360 12592.98 66.05 54461.65 88888.00 2016-12-25 02:30:56.375 360 12593.00 66.05 54461.62 88888.00 2016-12-25 02:30:56.500 360 12593.00 66.08 54461.65 88888.00 2016-12-25 02:30:56.625 360 12593.02 66.10 54461.68 88888.00 2016-12-25 02:30:56.750 360 12593.00 66.08 54461.68 88888.00 2016-12-25 02:30:56.875 360 12593.00 66.08 54461.65 88888.00 2016-12-25 02:30:57.000 360 12593.02 66.08 54461.62 88888.00 2016-12-25 02:30:57.125 360 12592.98 66.08 54461.65 88888.00 2016-12-25 02:30:57.250 360 12592.95 66.08 54461.65 88888.00 2016-12-25 02:30:57.375 360 12592.98 66.10 54461.62 88888.00 2016-12-25 02:30:57.500 360 12593.02 66.10 54461.62 88888.00 2016-12-25 02:30:57.625 360 12593.05 66.12 54461.62 88888.00 2016-12-25 02:30:57.750 360 12593.02 66.12 54461.65 88888.00 2016-12-25 02:30:57.875 360 12593.05 66.15 54461.65 88888.00 2016-12-25 02:30:58.000 360 12593.05 66.15 54461.65 88888.00 2016-12-25 02:30:58.125 360 12592.95 66.15 54461.62 88888.00 2016-12-25 02:30:58.250 360 12592.92 66.17 54461.62 88888.00 2016-12-25 02:30:58.375 360 12592.95 66.20 54461.62 88888.00 2016-12-25 02:30:58.500 360 12592.90 66.20 54461.62 88888.00 2016-12-25 02:30:58.625 360 12592.85 66.20 54461.62 88888.00 2016-12-25 02:30:58.750 360 12592.83 66.20 54461.62 88888.00 2016-12-25 02:30:58.875 360 12592.83 66.20 54461.68 88888.00 2016-12-25 02:30:59.000 360 12592.83 66.22 54461.68 88888.00 2016-12-25 02:30:59.125 360 12592.83 66.20 54461.65 88888.00 2016-12-25 02:30:59.250 360 12592.77 66.22 54461.65 88888.00 2016-12-25 02:30:59.375 360 12592.80 66.25 54461.65 88888.00 2016-12-25 02:30:59.500 360 12592.80 66.28 54461.68 88888.00 2016-12-25 02:30:59.625 360 12592.77 66.25 54461.65 88888.00 2016-12-25 02:30:59.750 360 12592.80 66.28 54461.65 88888.00 2016-12-25 02:30:59.875 360 12592.80 66.28 54461.65 88888.00 2016-12-25 02:31:00.000 360 12592.77 66.28 54461.65 88888.00 2016-12-25 02:31:00.125 360 12592.77 66.28 54461.65 88888.00 2016-12-25 02:31:00.250 360 12592.83 66.30 54461.68 88888.00 2016-12-25 02:31:00.375 360 12592.85 66.33 54461.65 88888.00 2016-12-25 02:31:00.500 360 12592.80 66.33 54461.62 88888.00 2016-12-25 02:31:00.625 360 12592.80 66.30 54461.62 88888.00 2016-12-25 02:31:00.750 360 12592.83 66.30 54461.60 88888.00 2016-12-25 02:31:00.875 360 12592.77 66.33 54461.62 88888.00 2016-12-25 02:31:01.000 360 12592.73 66.33 54461.65 88888.00 2016-12-25 02:31:01.125 360 12592.73 66.35 54461.65 88888.00 2016-12-25 02:31:01.250 360 12592.70 66.33 54461.65 88888.00 2016-12-25 02:31:01.375 360 12592.67 66.35 54461.65 88888.00 2016-12-25 02:31:01.500 360 12592.73 66.35 54461.65 88888.00 2016-12-25 02:31:01.625 360 12592.73 66.35 54461.65 88888.00 2016-12-25 02:31:01.750 360 12592.77 66.35 54461.65 88888.00 2016-12-25 02:31:01.875 360 12592.77 66.35 54461.62 88888.00 2016-12-25 02:31:02.000 360 12592.73 66.38 54461.65 88888.00 2016-12-25 02:31:02.125 360 12592.70 66.38 54461.65 88888.00 2016-12-25 02:31:02.250 360 12592.65 66.35 54461.62 88888.00 2016-12-25 02:31:02.375 360 12592.70 66.35 54461.62 88888.00 2016-12-25 02:31:02.500 360 12592.75 66.35 54461.62 88888.00 2016-12-25 02:31:02.625 360 12592.75 66.38 54461.65 88888.00 2016-12-25 02:31:02.750 360 12592.73 66.40 54461.68 88888.00 2016-12-25 02:31:02.875 360 12592.65 66.40 54461.68 88888.00 2016-12-25 02:31:03.000 360 12592.65 66.38 54461.65 88888.00 2016-12-25 02:31:03.125 360 12592.73 66.40 54461.65 88888.00 2016-12-25 02:31:03.250 360 12592.65 66.42 54461.68 88888.00 2016-12-25 02:31:03.375 360 12592.62 66.45 54461.65 88888.00 2016-12-25 02:31:03.500 360 12592.65 66.42 54461.65 88888.00 2016-12-25 02:31:03.625 360 12592.65 66.42 54461.65 88888.00 2016-12-25 02:31:03.750 360 12592.58 66.42 54461.62 88888.00 2016-12-25 02:31:03.875 360 12592.58 66.42 54461.62 88888.00 2016-12-25 02:31:04.000 360 12592.58 66.42 54461.65 88888.00 2016-12-25 02:31:04.125 360 12592.58 66.40 54461.65 88888.00 2016-12-25 02:31:04.250 360 12592.52 66.42 54461.68 88888.00 2016-12-25 02:31:04.375 360 12592.50 66.42 54461.65 88888.00 2016-12-25 02:31:04.500 360 12592.55 66.42 54461.65 88888.00 2016-12-25 02:31:04.625 360 12592.52 66.45 54461.68 88888.00 2016-12-25 02:31:04.750 360 12592.55 66.45 54461.65 88888.00 2016-12-25 02:31:04.875 360 12592.50 66.45 54461.65 88888.00 2016-12-25 02:31:05.000 360 12592.52 66.45 54461.65 88888.00 2016-12-25 02:31:05.125 360 12592.55 66.45 54461.65 88888.00 2016-12-25 02:31:05.250 360 12592.52 66.42 54461.65 88888.00 2016-12-25 02:31:05.375 360 12592.50 66.42 54461.65 88888.00 2016-12-25 02:31:05.500 360 12592.48 66.42 54461.65 88888.00 2016-12-25 02:31:05.625 360 12592.50 66.45 54461.62 88888.00 2016-12-25 02:31:05.750 360 12592.52 66.42 54461.62 88888.00 2016-12-25 02:31:05.875 360 12592.50 66.45 54461.62 88888.00 2016-12-25 02:31:06.000 360 12592.50 66.45 54461.65 88888.00 2016-12-25 02:31:06.125 360 12592.48 66.42 54461.68 88888.00 2016-12-25 02:31:06.250 360 12592.50 66.42 54461.68 88888.00 2016-12-25 02:31:06.375 360 12592.52 66.42 54461.65 88888.00 2016-12-25 02:31:06.500 360 12592.48 66.42 54461.62 88888.00 2016-12-25 02:31:06.625 360 12592.45 66.45 54461.62 88888.00 2016-12-25 02:31:06.750 360 12592.45 66.45 54461.65 88888.00 2016-12-25 02:31:06.875 360 12592.40 66.42 54461.65 88888.00 2016-12-25 02:31:07.000 360 12592.42 66.40 54461.65 88888.00 2016-12-25 02:31:07.125 360 12592.40 66.42 54461.68 88888.00 2016-12-25 02:31:07.250 360 12592.35 66.42 54461.65 88888.00 2016-12-25 02:31:07.375 360 12592.35 66.42 54461.65 88888.00 2016-12-25 02:31:07.500 360 12592.35 66.42 54461.65 88888.00 2016-12-25 02:31:07.625 360 12592.38 66.40 54461.65 88888.00 2016-12-25 02:31:07.750 360 12592.40 66.40 54461.68 88888.00 2016-12-25 02:31:07.875 360 12592.42 66.42 54461.65 88888.00 2016-12-25 02:31:08.000 360 12592.40 66.42 54461.65 88888.00 2016-12-25 02:31:08.125 360 12592.40 66.42 54461.65 88888.00 2016-12-25 02:31:08.250 360 12592.33 66.42 54461.65 88888.00 2016-12-25 02:31:08.375 360 12592.30 66.42 54461.65 88888.00 2016-12-25 02:31:08.500 360 12592.25 66.42 54461.68 88888.00 2016-12-25 02:31:08.625 360 12592.30 66.42 54461.68 88888.00 2016-12-25 02:31:08.750 360 12592.33 66.42 54461.65 88888.00 2016-12-25 02:31:08.875 360 12592.35 66.42 54461.62 88888.00 2016-12-25 02:31:09.000 360 12592.30 66.42 54461.62 88888.00 2016-12-25 02:31:09.125 360 12592.33 66.42 54461.62 88888.00 2016-12-25 02:31:09.250 360 12592.30 66.42 54461.65 88888.00 2016-12-25 02:31:09.375 360 12592.30 66.40 54461.62 88888.00 2016-12-25 02:31:09.500 360 12592.25 66.38 54461.62 88888.00 2016-12-25 02:31:09.625 360 12592.30 66.40 54461.65 88888.00 2016-12-25 02:31:09.750 360 12592.33 66.38 54461.65 88888.00 2016-12-25 02:31:09.875 360 12592.25 66.38 54461.62 88888.00 2016-12-25 02:31:10.000 360 12592.27 66.35 54461.62 88888.00 2016-12-25 02:31:10.125 360 12592.27 66.35 54461.65 88888.00 2016-12-25 02:31:10.250 360 12592.25 66.38 54461.68 88888.00 2016-12-25 02:31:10.375 360 12592.30 66.40 54461.70 88888.00 2016-12-25 02:31:10.500 360 12592.25 66.38 54461.68 88888.00 2016-12-25 02:31:10.625 360 12592.23 66.38 54461.65 88888.00 2016-12-25 02:31:10.750 360 12592.23 66.38 54461.68 88888.00 2016-12-25 02:31:10.875 360 12592.23 66.40 54461.65 88888.00 2016-12-25 02:31:11.000 360 12592.23 66.38 54461.65 88888.00 2016-12-25 02:31:11.125 360 12592.20 66.38 54461.65 88888.00 2016-12-25 02:31:11.250 360 12592.17 66.35 54461.68 88888.00 2016-12-25 02:31:11.375 360 12592.17 66.35 54461.68 88888.00 2016-12-25 02:31:11.500 360 12592.15 66.38 54461.65 88888.00 2016-12-25 02:31:11.625 360 12592.20 66.38 54461.68 88888.00 2016-12-25 02:31:11.750 360 12592.23 66.38 54461.65 88888.00 2016-12-25 02:31:11.875 360 12592.20 66.35 54461.62 88888.00 2016-12-25 02:31:12.000 360 12592.23 66.33 54461.62 88888.00 2016-12-25 02:31:12.125 360 12592.25 66.35 54461.68 88888.00 2016-12-25 02:31:12.250 360 12592.17 66.33 54461.68 88888.00 2016-12-25 02:31:12.375 360 12592.17 66.35 54461.68 88888.00 2016-12-25 02:31:12.500 360 12592.17 66.35 54461.65 88888.00 2016-12-25 02:31:12.625 360 12592.20 66.35 54461.62 88888.00 2016-12-25 02:31:12.750 360 12592.23 66.35 54461.65 88888.00 2016-12-25 02:31:12.875 360 12592.23 66.35 54461.68 88888.00 2016-12-25 02:31:13.000 360 12592.15 66.33 54461.62 88888.00 2016-12-25 02:31:13.125 360 12592.15 66.33 54461.62 88888.00 2016-12-25 02:31:13.250 360 12592.15 66.33 54461.62 88888.00 2016-12-25 02:31:13.375 360 12592.12 66.33 54461.60 88888.00 2016-12-25 02:31:13.500 360 12592.17 66.33 54461.62 88888.00 2016-12-25 02:31:13.625 360 12592.23 66.38 54461.62 88888.00 2016-12-25 02:31:13.750 360 12592.17 66.35 54461.62 88888.00 2016-12-25 02:31:13.875 360 12592.10 66.33 54461.62 88888.00 2016-12-25 02:31:14.000 360 12592.10 66.30 54461.62 88888.00 2016-12-25 02:31:14.125 360 12592.10 66.30 54461.65 88888.00 2016-12-25 02:31:14.250 360 12592.08 66.33 54461.65 88888.00 2016-12-25 02:31:14.375 360 12592.10 66.35 54461.65 88888.00 2016-12-25 02:31:14.500 360 12592.10 66.33 54461.65 88888.00 2016-12-25 02:31:14.625 360 12592.10 66.33 54461.62 88888.00 2016-12-25 02:31:14.750 360 12592.05 66.33 54461.62 88888.00 2016-12-25 02:31:14.875 360 12592.00 66.35 54461.62 88888.00 2016-12-25 02:31:15.000 360 12592.02 66.35 54461.65 88888.00 2016-12-25 02:31:15.125 360 12592.02 66.35 54461.62 88888.00 2016-12-25 02:31:15.250 360 12592.02 66.33 54461.62 88888.00 2016-12-25 02:31:15.375 360 12592.05 66.35 54461.65 88888.00 2016-12-25 02:31:15.500 360 12592.02 66.35 54461.65 88888.00 2016-12-25 02:31:15.625 360 12592.02 66.33 54461.62 88888.00 2016-12-25 02:31:15.750 360 12592.02 66.35 54461.65 88888.00 2016-12-25 02:31:15.875 360 12592.02 66.35 54461.62 88888.00 2016-12-25 02:31:16.000 360 12592.02 66.33 54461.62 88888.00 2016-12-25 02:31:16.125 360 12591.98 66.33 54461.62 88888.00 2016-12-25 02:31:16.250 360 12591.95 66.33 54461.68 88888.00 2016-12-25 02:31:16.375 360 12591.98 66.33 54461.65 88888.00 2016-12-25 02:31:16.500 360 12592.00 66.33 54461.65 88888.00 2016-12-25 02:31:16.625 360 12591.98 66.33 54461.62 88888.00 2016-12-25 02:31:16.750 360 12591.92 66.35 54461.68 88888.00 2016-12-25 02:31:16.875 360 12591.98 66.33 54461.68 88888.00 2016-12-25 02:31:17.000 360 12592.00 66.33 54461.65 88888.00 2016-12-25 02:31:17.125 360 12592.00 66.33 54461.65 88888.00 2016-12-25 02:31:17.250 360 12592.00 66.33 54461.65 88888.00 2016-12-25 02:31:17.375 360 12592.08 66.35 54461.62 88888.00 2016-12-25 02:31:17.500 360 12592.08 66.35 54461.68 88888.00 2016-12-25 02:31:17.625 360 12592.02 66.35 54461.65 88888.00 2016-12-25 02:31:17.750 360 12591.98 66.35 54461.65 88888.00 2016-12-25 02:31:17.875 360 12592.00 66.33 54461.62 88888.00 2016-12-25 02:31:18.000 360 12592.00 66.35 54461.62 88888.00 2016-12-25 02:31:18.125 360 12591.98 66.35 54461.65 88888.00 2016-12-25 02:31:18.250 360 12591.83 66.35 54461.65 88888.00 2016-12-25 02:31:18.375 360 12591.90 66.38 54461.62 88888.00 2016-12-25 02:31:18.500 360 12591.92 66.35 54461.65 88888.00 2016-12-25 02:31:18.625 360 12591.90 66.33 54461.65 88888.00 2016-12-25 02:31:18.750 360 12591.90 66.35 54461.62 88888.00 2016-12-25 02:31:18.875 360 12591.88 66.38 54461.65 88888.00 2016-12-25 02:31:19.000 360 12591.88 66.35 54461.65 88888.00 2016-12-25 02:31:19.125 360 12591.85 66.35 54461.68 88888.00 2016-12-25 02:31:19.250 360 12591.83 66.35 54461.65 88888.00 2016-12-25 02:31:19.375 360 12591.85 66.33 54461.65 88888.00 2016-12-25 02:31:19.500 360 12591.85 66.33 54461.65 88888.00 2016-12-25 02:31:19.625 360 12591.85 66.33 54461.62 88888.00 2016-12-25 02:31:19.750 360 12591.85 66.35 54461.62 88888.00 2016-12-25 02:31:19.875 360 12591.88 66.40 54461.62 88888.00 2016-12-25 02:31:20.000 360 12591.88 66.38 54461.62 88888.00 2016-12-25 02:31:20.125 360 12591.88 66.35 54461.65 88888.00 2016-12-25 02:31:20.250 360 12591.75 66.33 54461.65 88888.00 2016-12-25 02:31:20.375 360 12591.73 66.35 54461.62 88888.00 2016-12-25 02:31:20.500 360 12591.77 66.38 54461.62 88888.00 2016-12-25 02:31:20.625 360 12591.83 66.35 54461.62 88888.00 2016-12-25 02:31:20.750 360 12591.77 66.35 54461.62 88888.00 2016-12-25 02:31:20.875 360 12591.80 66.35 54461.65 88888.00 2016-12-25 02:31:21.000 360 12591.80 66.35 54461.62 88888.00 2016-12-25 02:31:21.125 360 12591.83 66.38 54461.65 88888.00 2016-12-25 02:31:21.250 360 12591.75 66.38 54461.62 88888.00 2016-12-25 02:31:21.375 360 12591.75 66.35 54461.62 88888.00 2016-12-25 02:31:21.500 360 12591.77 66.33 54461.62 88888.00 2016-12-25 02:31:21.625 360 12591.77 66.35 54461.62 88888.00 2016-12-25 02:31:21.750 360 12591.75 66.38 54461.62 88888.00 2016-12-25 02:31:21.875 360 12591.77 66.38 54461.65 88888.00 2016-12-25 02:31:22.000 360 12591.80 66.38 54461.65 88888.00 2016-12-25 02:31:22.125 360 12591.75 66.35 54461.65 88888.00 2016-12-25 02:31:22.250 360 12591.75 66.33 54461.65 88888.00 2016-12-25 02:31:22.375 360 12591.80 66.35 54461.65 88888.00 2016-12-25 02:31:22.500 360 12591.73 66.35 54461.65 88888.00 2016-12-25 02:31:22.625 360 12591.70 66.35 54461.65 88888.00 2016-12-25 02:31:22.750 360 12591.67 66.35 54461.65 88888.00 2016-12-25 02:31:22.875 360 12591.73 66.33 54461.65 88888.00 2016-12-25 02:31:23.000 360 12591.73 66.33 54461.65 88888.00 2016-12-25 02:31:23.125 360 12591.70 66.35 54461.65 88888.00 2016-12-25 02:31:23.250 360 12591.67 66.35 54461.68 88888.00 2016-12-25 02:31:23.375 360 12591.70 66.35 54461.68 88888.00 2016-12-25 02:31:23.500 360 12591.65 66.35 54461.68 88888.00 2016-12-25 02:31:23.625 360 12591.65 66.38 54461.68 88888.00 2016-12-25 02:31:23.750 360 12591.70 66.35 54461.68 88888.00 2016-12-25 02:31:23.875 360 12591.65 66.35 54461.68 88888.00 2016-12-25 02:31:24.000 360 12591.62 66.35 54461.68 88888.00 2016-12-25 02:31:24.125 360 12591.62 66.35 54461.70 88888.00 2016-12-25 02:31:24.250 360 12591.60 66.30 54461.68 88888.00 2016-12-25 02:31:24.375 360 12591.62 66.33 54461.68 88888.00 2016-12-25 02:31:24.500 360 12591.55 66.33 54461.65 88888.00 2016-12-25 02:31:24.625 360 12591.55 66.35 54461.65 88888.00 2016-12-25 02:31:24.750 360 12591.55 66.33 54461.65 88888.00 2016-12-25 02:31:24.875 360 12591.55 66.35 54461.65 88888.00 2016-12-25 02:31:25.000 360 12591.60 66.33 54461.62 88888.00 2016-12-25 02:31:25.125 360 12591.58 66.30 54461.65 88888.00 2016-12-25 02:31:25.250 360 12591.55 66.30 54461.65 88888.00 2016-12-25 02:31:25.375 360 12591.58 66.30 54461.65 88888.00 2016-12-25 02:31:25.500 360 12591.55 66.33 54461.68 88888.00 2016-12-25 02:31:25.625 360 12591.52 66.33 54461.70 88888.00 2016-12-25 02:31:25.750 360 12591.55 66.30 54461.70 88888.00 2016-12-25 02:31:25.875 360 12591.50 66.28 54461.70 88888.00 2016-12-25 02:31:26.000 360 12591.55 66.28 54461.68 88888.00 2016-12-25 02:31:26.125 360 12591.60 66.33 54461.68 88888.00 2016-12-25 02:31:26.250 360 12591.60 66.28 54461.70 88888.00 2016-12-25 02:31:26.375 360 12591.52 66.28 54461.68 88888.00 2016-12-25 02:31:26.500 360 12591.38 66.28 54461.70 88888.00 2016-12-25 02:31:26.625 360 12591.33 66.33 54461.72 88888.00 2016-12-25 02:31:26.750 360 12591.38 66.30 54461.70 88888.00 2016-12-25 02:31:26.875 360 12591.42 66.30 54461.70 88888.00 2016-12-25 02:31:27.000 360 12591.40 66.30 54461.70 88888.00 2016-12-25 02:31:27.125 360 12591.40 66.30 54461.68 88888.00 2016-12-25 02:31:27.250 360 12591.38 66.28 54461.72 88888.00 2016-12-25 02:31:27.375 360 12591.50 66.30 54461.70 88888.00 2016-12-25 02:31:27.500 360 12591.52 66.28 54461.70 88888.00 2016-12-25 02:31:27.625 360 12591.52 66.25 54461.68 88888.00 2016-12-25 02:31:27.750 360 12591.45 66.28 54461.68 88888.00 2016-12-25 02:31:27.875 360 12591.40 66.25 54461.70 88888.00 2016-12-25 02:31:28.000 360 12591.35 66.22 54461.70 88888.00 2016-12-25 02:31:28.125 360 12591.35 66.22 54461.70 88888.00 2016-12-25 02:31:28.250 360 12591.33 66.25 54461.70 88888.00 2016-12-25 02:31:28.375 360 12591.30 66.25 54461.70 88888.00 2016-12-25 02:31:28.500 360 12591.27 66.22 54461.68 88888.00 2016-12-25 02:31:28.625 360 12591.30 66.22 54461.70 88888.00 2016-12-25 02:31:28.750 360 12591.35 66.28 54461.70 88888.00 2016-12-25 02:31:28.875 360 12591.35 66.25 54461.72 88888.00 2016-12-25 02:31:29.000 360 12591.40 66.20 54461.70 88888.00 2016-12-25 02:31:29.125 360 12591.35 66.17 54461.70 88888.00 2016-12-25 02:31:29.250 360 12591.25 66.17 54461.68 88888.00 2016-12-25 02:31:29.375 360 12591.25 66.20 54461.68 88888.00 2016-12-25 02:31:29.500 360 12591.25 66.17 54461.68 88888.00 2016-12-25 02:31:29.625 360 12591.25 66.20 54461.70 88888.00 2016-12-25 02:31:29.750 360 12591.27 66.17 54461.70 88888.00 2016-12-25 02:31:29.875 360 12591.25 66.20 54461.72 88888.00 2016-12-25 02:31:30.000 360 12591.17 66.17 54461.70 88888.00 2016-12-25 02:31:30.125 360 12591.15 66.17 54461.72 88888.00 2016-12-25 02:31:30.250 360 12591.15 66.17 54461.72 88888.00 2016-12-25 02:31:30.375 360 12591.12 66.17 54461.72 88888.00 2016-12-25 02:31:30.500 360 12591.17 66.15 54461.75 88888.00 2016-12-25 02:31:30.625 360 12591.17 66.17 54461.78 88888.00 2016-12-25 02:31:30.750 360 12591.20 66.17 54461.78 88888.00 2016-12-25 02:31:30.875 360 12591.15 66.15 54461.75 88888.00 2016-12-25 02:31:31.000 360 12591.12 66.12 54461.72 88888.00 2016-12-25 02:31:31.125 360 12591.10 66.17 54461.72 88888.00 2016-12-25 02:31:31.250 360 12591.08 66.17 54461.72 88888.00 2016-12-25 02:31:31.375 360 12591.10 66.17 54461.70 88888.00 2016-12-25 02:31:31.500 360 12591.08 66.15 54461.72 88888.00 2016-12-25 02:31:31.625 360 12591.05 66.12 54461.72 88888.00 2016-12-25 02:31:31.750 360 12591.05 66.15 54461.72 88888.00 2016-12-25 02:31:31.875 360 12591.00 66.12 54461.75 88888.00 2016-12-25 02:31:32.000 360 12590.90 66.12 54461.72 88888.00 2016-12-25 02:31:32.125 360 12590.85 66.12 54461.72 88888.00 2016-12-25 02:31:32.250 360 12590.92 66.12 54461.72 88888.00 2016-12-25 02:31:32.375 360 12590.98 66.12 54461.75 88888.00 2016-12-25 02:31:32.500 360 12590.98 66.08 54461.75 88888.00 2016-12-25 02:31:32.625 360 12590.92 66.05 54461.75 88888.00 2016-12-25 02:31:32.750 360 12590.90 66.12 54461.72 88888.00 2016-12-25 02:31:32.875 360 12590.92 66.12 54461.72 88888.00 2016-12-25 02:31:33.000 360 12590.92 66.10 54461.72 88888.00 2016-12-25 02:31:33.125 360 12590.98 66.10 54461.72 88888.00 2016-12-25 02:31:33.250 360 12590.95 66.05 54461.78 88888.00 2016-12-25 02:31:33.375 360 12590.92 66.08 54461.75 88888.00 2016-12-25 02:31:33.500 360 12590.88 66.10 54461.75 88888.00 2016-12-25 02:31:33.625 360 12590.85 66.08 54461.75 88888.00 2016-12-25 02:31:33.750 360 12590.88 66.08 54461.75 88888.00 2016-12-25 02:31:33.875 360 12590.85 66.10 54461.78 88888.00 2016-12-25 02:31:34.000 360 12590.83 66.08 54461.78 88888.00 2016-12-25 02:31:34.125 360 12590.85 66.08 54461.78 88888.00 2016-12-25 02:31:34.250 360 12590.80 66.10 54461.78 88888.00 2016-12-25 02:31:34.375 360 12590.77 66.08 54461.78 88888.00 2016-12-25 02:31:34.500 360 12590.75 66.03 54461.78 88888.00 2016-12-25 02:31:34.625 360 12590.75 66.03 54461.78 88888.00 2016-12-25 02:31:34.750 360 12590.77 66.05 54461.78 88888.00 2016-12-25 02:31:34.875 360 12590.77 66.05 54461.78 88888.00 2016-12-25 02:31:35.000 360 12590.80 66.05 54461.80 88888.00 2016-12-25 02:31:35.125 360 12590.77 66.03 54461.80 88888.00 2016-12-25 02:31:35.250 360 12590.77 66.03 54461.80 88888.00 2016-12-25 02:31:35.375 360 12590.77 66.05 54461.80 88888.00 2016-12-25 02:31:35.500 360 12590.75 66.00 54461.78 88888.00 2016-12-25 02:31:35.625 360 12590.73 66.00 54461.78 88888.00 2016-12-25 02:31:35.750 360 12590.77 66.03 54461.78 88888.00 2016-12-25 02:31:35.875 360 12590.75 66.00 54461.78 88888.00 2016-12-25 02:31:36.000 360 12590.70 66.00 54461.78 88888.00 2016-12-25 02:31:36.125 360 12590.67 66.00 54461.75 88888.00 2016-12-25 02:31:36.250 360 12590.67 66.00 54461.80 88888.00 2016-12-25 02:31:36.375 360 12590.73 66.00 54461.78 88888.00 2016-12-25 02:31:36.500 360 12590.62 65.97 54461.80 88888.00 2016-12-25 02:31:36.625 360 12590.55 66.00 54461.75 88888.00 2016-12-25 02:31:36.750 360 12590.52 66.00 54461.72 88888.00 2016-12-25 02:31:36.875 360 12590.55 65.97 54461.75 88888.00 2016-12-25 02:31:37.000 360 12590.62 66.00 54461.75 88888.00 2016-12-25 02:31:37.125 360 12590.67 66.00 54461.75 88888.00 2016-12-25 02:31:37.250 360 12590.60 65.97 54461.78 88888.00 2016-12-25 02:31:37.375 360 12590.60 65.97 54461.78 88888.00 2016-12-25 02:31:37.500 360 12590.58 65.97 54461.78 88888.00 2016-12-25 02:31:37.625 360 12590.55 65.97 54461.78 88888.00 2016-12-25 02:31:37.750 360 12590.55 65.95 54461.78 88888.00 2016-12-25 02:31:37.875 360 12590.55 65.97 54461.78 88888.00 2016-12-25 02:31:38.000 360 12590.62 65.95 54461.78 88888.00 2016-12-25 02:31:38.125 360 12590.55 65.95 54461.78 88888.00 2016-12-25 02:31:38.250 360 12590.50 65.95 54461.78 88888.00 2016-12-25 02:31:38.375 360 12590.55 65.95 54461.72 88888.00 2016-12-25 02:31:38.500 360 12590.55 65.95 54461.75 88888.00 2016-12-25 02:31:38.625 360 12590.50 65.95 54461.75 88888.00 2016-12-25 02:31:38.750 360 12590.55 65.95 54461.75 88888.00 2016-12-25 02:31:38.875 360 12590.52 65.95 54461.78 88888.00 2016-12-25 02:31:39.000 360 12590.50 65.95 54461.75 88888.00 2016-12-25 02:31:39.125 360 12590.45 65.92 54461.72 88888.00 2016-12-25 02:31:39.250 360 12590.40 65.92 54461.75 88888.00 2016-12-25 02:31:39.375 360 12590.40 65.95 54461.75 88888.00 2016-12-25 02:31:39.500 360 12590.38 65.92 54461.78 88888.00 2016-12-25 02:31:39.625 360 12590.40 65.90 54461.75 88888.00 2016-12-25 02:31:39.750 360 12590.42 65.88 54461.80 88888.00 2016-12-25 02:31:39.875 360 12590.45 65.90 54461.78 88888.00 2016-12-25 02:31:40.000 360 12590.45 65.90 54461.72 88888.00 2016-12-25 02:31:40.125 360 12590.45 65.92 54461.75 88888.00 2016-12-25 02:31:40.250 360 12590.40 65.90 54461.75 88888.00 2016-12-25 02:31:40.375 360 12590.40 65.90 54461.72 88888.00 2016-12-25 02:31:40.500 360 12590.38 65.88 54461.72 88888.00 2016-12-25 02:31:40.625 360 12590.38 65.90 54461.72 88888.00 2016-12-25 02:31:40.750 360 12590.38 65.90 54461.75 88888.00 2016-12-25 02:31:40.875 360 12590.33 65.90 54461.75 88888.00 2016-12-25 02:31:41.000 360 12590.35 65.88 54461.78 88888.00 2016-12-25 02:31:41.125 360 12590.38 65.88 54461.78 88888.00 2016-12-25 02:31:41.250 360 12590.33 65.88 54461.75 88888.00 2016-12-25 02:31:41.375 360 12590.30 65.90 54461.75 88888.00 2016-12-25 02:31:41.500 360 12590.25 65.85 54461.72 88888.00 2016-12-25 02:31:41.625 360 12590.25 65.88 54461.72 88888.00 2016-12-25 02:31:41.750 360 12590.23 65.85 54461.72 88888.00 2016-12-25 02:31:41.875 360 12590.23 65.85 54461.72 88888.00 2016-12-25 02:31:42.000 360 12590.20 65.85 54461.72 88888.00 2016-12-25 02:31:42.125 360 12590.25 65.90 54461.75 88888.00 2016-12-25 02:31:42.250 360 12590.27 65.90 54461.75 88888.00 2016-12-25 02:31:42.375 360 12590.30 65.88 54461.75 88888.00 2016-12-25 02:31:42.500 360 12590.33 65.88 54461.75 88888.00 2016-12-25 02:31:42.625 360 12590.30 65.90 54461.75 88888.00 2016-12-25 02:31:42.750 360 12590.33 65.92 54461.78 88888.00 2016-12-25 02:31:42.875 360 12590.38 65.90 54461.78 88888.00 2016-12-25 02:31:43.000 360 12590.30 65.85 54461.78 88888.00 2016-12-25 02:31:43.125 360 12590.27 65.88 54461.78 88888.00 2016-12-25 02:31:43.250 360 12590.30 65.88 54461.75 88888.00 2016-12-25 02:31:43.375 360 12590.33 65.90 54461.78 88888.00 2016-12-25 02:31:43.500 360 12590.30 65.90 54461.75 88888.00 2016-12-25 02:31:43.625 360 12590.33 65.88 54461.75 88888.00 2016-12-25 02:31:43.750 360 12590.33 65.88 54461.75 88888.00 2016-12-25 02:31:43.875 360 12590.27 65.90 54461.75 88888.00 2016-12-25 02:31:44.000 360 12590.30 65.88 54461.72 88888.00 2016-12-25 02:31:44.125 360 12590.27 65.85 54461.72 88888.00 2016-12-25 02:31:44.250 360 12590.23 65.85 54461.75 88888.00 2016-12-25 02:31:44.375 360 12590.23 65.88 54461.75 88888.00 2016-12-25 02:31:44.500 360 12590.20 65.88 54461.75 88888.00 2016-12-25 02:31:44.625 360 12590.20 65.85 54461.72 88888.00 2016-12-25 02:31:44.750 360 12590.25 65.88 54461.70 88888.00 2016-12-25 02:31:44.875 360 12590.20 65.90 54461.72 88888.00 2016-12-25 02:31:45.000 360 12590.15 65.88 54461.75 88888.00 2016-12-25 02:31:45.125 360 12590.10 65.88 54461.75 88888.00 2016-12-25 02:31:45.250 360 12590.12 65.88 54461.75 88888.00 2016-12-25 02:31:45.375 360 12590.17 65.90 54461.72 88888.00 2016-12-25 02:31:45.500 360 12590.20 65.92 54461.75 88888.00 2016-12-25 02:31:45.625 360 12590.23 65.92 54461.75 88888.00 2016-12-25 02:31:45.750 360 12590.20 65.90 54461.72 88888.00 2016-12-25 02:31:45.875 360 12590.15 65.90 54461.70 88888.00 2016-12-25 02:31:46.000 360 12590.20 65.92 54461.70 88888.00 2016-12-25 02:31:46.125 360 12590.23 65.92 54461.72 88888.00 2016-12-25 02:31:46.250 360 12590.20 65.88 54461.72 88888.00 2016-12-25 02:31:46.375 360 12590.17 65.92 54461.72 88888.00 2016-12-25 02:31:46.500 360 12590.12 65.92 54461.72 88888.00 2016-12-25 02:31:46.625 360 12590.08 65.92 54461.72 88888.00 2016-12-25 02:31:46.750 360 12590.02 65.92 54461.72 88888.00 2016-12-25 02:31:46.875 360 12590.02 65.90 54461.72 88888.00 2016-12-25 02:31:47.000 360 12590.05 65.90 54461.70 88888.00 2016-12-25 02:31:47.125 360 12590.05 65.90 54461.72 88888.00 2016-12-25 02:31:47.250 360 12590.00 65.92 54461.70 88888.00 2016-12-25 02:31:47.375 360 12590.05 65.97 54461.72 88888.00 2016-12-25 02:31:47.500 360 12590.12 66.00 54461.75 88888.00 2016-12-25 02:31:47.625 360 12590.12 65.97 54461.70 88888.00 2016-12-25 02:31:47.750 360 12590.08 66.00 54461.72 88888.00 2016-12-25 02:31:47.875 360 12590.05 66.00 54461.72 88888.00 2016-12-25 02:31:48.000 360 12590.00 65.97 54461.70 88888.00 2016-12-25 02:31:48.125 360 12590.00 66.00 54461.70 88888.00 2016-12-25 02:31:48.250 360 12590.05 65.97 54461.70 88888.00 2016-12-25 02:31:48.375 360 12590.12 66.00 54461.70 88888.00 2016-12-25 02:31:48.500 360 12590.10 65.97 54461.70 88888.00 2016-12-25 02:31:48.625 360 12589.98 65.92 54461.70 88888.00 2016-12-25 02:31:48.750 360 12589.95 65.95 54461.70 88888.00 2016-12-25 02:31:48.875 360 12589.98 65.97 54461.72 88888.00 2016-12-25 02:31:49.000 360 12589.98 65.97 54461.68 88888.00 2016-12-25 02:31:49.125 360 12590.05 65.97 54461.68 88888.00 2016-12-25 02:31:49.250 360 12590.00 65.97 54461.68 88888.00 2016-12-25 02:31:49.375 360 12590.00 65.95 54461.68 88888.00 2016-12-25 02:31:49.500 360 12590.02 65.95 54461.68 88888.00 2016-12-25 02:31:49.625 360 12590.02 65.95 54461.70 88888.00 2016-12-25 02:31:49.750 360 12589.98 65.97 54461.68 88888.00 2016-12-25 02:31:49.875 360 12590.02 65.97 54461.70 88888.00 2016-12-25 02:31:50.000 360 12590.02 65.97 54461.70 88888.00 2016-12-25 02:31:50.125 360 12590.00 65.97 54461.70 88888.00 2016-12-25 02:31:50.250 360 12589.95 66.00 54461.72 88888.00 2016-12-25 02:31:50.375 360 12589.98 65.97 54461.72 88888.00 2016-12-25 02:31:50.500 360 12589.95 65.97 54461.68 88888.00 2016-12-25 02:31:50.625 360 12589.88 66.03 54461.68 88888.00 2016-12-25 02:31:50.750 360 12589.88 66.03 54461.68 88888.00 2016-12-25 02:31:50.875 360 12589.92 65.97 54461.65 88888.00 2016-12-25 02:31:51.000 360 12589.92 65.92 54461.65 88888.00 2016-12-25 02:31:51.125 360 12589.98 65.97 54461.68 88888.00 2016-12-25 02:31:51.250 360 12589.95 66.00 54461.68 88888.00 2016-12-25 02:31:51.375 360 12589.98 66.00 54461.65 88888.00 2016-12-25 02:31:51.500 360 12589.95 66.00 54461.62 88888.00 2016-12-25 02:31:51.625 360 12589.95 66.00 54461.65 88888.00 2016-12-25 02:31:51.750 360 12589.95 66.03 54461.65 88888.00 2016-12-25 02:31:51.875 360 12589.92 66.03 54461.65 88888.00 2016-12-25 02:31:52.000 360 12589.92 66.00 54461.62 88888.00 2016-12-25 02:31:52.125 360 12589.88 65.97 54461.62 88888.00 2016-12-25 02:31:52.250 360 12589.88 65.97 54461.65 88888.00 2016-12-25 02:31:52.375 360 12589.90 66.03 54461.65 88888.00 2016-12-25 02:31:52.500 360 12589.90 66.03 54461.62 88888.00 2016-12-25 02:31:52.625 360 12589.92 66.03 54461.62 88888.00 2016-12-25 02:31:52.750 360 12589.92 66.05 54461.62 88888.00 2016-12-25 02:31:52.875 360 12589.90 66.03 54461.65 88888.00 2016-12-25 02:31:53.000 360 12589.88 66.00 54461.62 88888.00 2016-12-25 02:31:53.125 360 12589.88 66.05 54461.62 88888.00 2016-12-25 02:31:53.250 360 12589.85 66.03 54461.62 88888.00 2016-12-25 02:31:53.375 360 12589.92 66.03 54461.65 88888.00 2016-12-25 02:31:53.500 360 12589.95 66.05 54461.62 88888.00 2016-12-25 02:31:53.625 360 12589.98 66.00 54461.62 88888.00 2016-12-25 02:31:53.750 360 12589.95 66.00 54461.62 88888.00 2016-12-25 02:31:53.875 360 12589.92 66.03 54461.62 88888.00 2016-12-25 02:31:54.000 360 12589.98 66.00 54461.62 88888.00 2016-12-25 02:31:54.125 360 12589.92 66.05 54461.60 88888.00 2016-12-25 02:31:54.250 360 12589.80 66.03 54461.62 88888.00 2016-12-25 02:31:54.375 360 12589.77 66.03 54461.60 88888.00 2016-12-25 02:31:54.500 360 12589.83 66.05 54461.60 88888.00 2016-12-25 02:31:54.625 360 12589.85 66.05 54461.60 88888.00 2016-12-25 02:31:54.750 360 12589.83 66.03 54461.57 88888.00 2016-12-25 02:31:54.875 360 12589.77 66.05 54461.60 88888.00 2016-12-25 02:31:55.000 360 12589.85 66.05 54461.60 88888.00 2016-12-25 02:31:55.125 360 12589.92 66.03 54461.60 88888.00 2016-12-25 02:31:55.250 360 12589.95 66.03 54461.60 88888.00 2016-12-25 02:31:55.375 360 12589.98 66.05 54461.60 88888.00 2016-12-25 02:31:55.500 360 12589.88 66.05 54461.60 88888.00 2016-12-25 02:31:55.625 360 12589.88 66.05 54461.62 88888.00 2016-12-25 02:31:55.750 360 12589.88 66.08 54461.62 88888.00 2016-12-25 02:31:55.875 360 12589.83 66.08 54461.60 88888.00 2016-12-25 02:31:56.000 360 12589.80 66.08 54461.60 88888.00 2016-12-25 02:31:56.125 360 12589.80 66.08 54461.60 88888.00 2016-12-25 02:31:56.250 360 12589.85 66.05 54461.60 88888.00 2016-12-25 02:31:56.375 360 12589.88 66.05 54461.60 88888.00 2016-12-25 02:31:56.500 360 12589.88 66.05 54461.57 88888.00 2016-12-25 02:31:56.625 360 12589.85 66.08 54461.57 88888.00 2016-12-25 02:31:56.750 360 12589.80 66.08 54461.57 88888.00 2016-12-25 02:31:56.875 360 12589.80 66.05 54461.57 88888.00 2016-12-25 02:31:57.000 360 12589.83 66.05 54461.57 88888.00 2016-12-25 02:31:57.125 360 12589.83 66.10 54461.57 88888.00 2016-12-25 02:31:57.250 360 12589.80 66.05 54461.57 88888.00 2016-12-25 02:31:57.375 360 12589.77 66.08 54461.60 88888.00 2016-12-25 02:31:57.500 360 12589.75 66.08 54461.60 88888.00 2016-12-25 02:31:57.625 360 12589.73 66.05 54461.57 88888.00 2016-12-25 02:31:57.750 360 12589.75 66.05 54461.55 88888.00 2016-12-25 02:31:57.875 360 12589.80 66.05 54461.57 88888.00 2016-12-25 02:31:58.000 360 12589.88 66.05 54461.55 88888.00 2016-12-25 02:31:58.125 360 12589.80 66.05 54461.60 88888.00 2016-12-25 02:31:58.250 360 12589.70 66.03 54461.60 88888.00 2016-12-25 02:31:58.375 360 12589.70 66.05 54461.60 88888.00 2016-12-25 02:31:58.500 360 12589.70 66.08 54461.60 88888.00 2016-12-25 02:31:58.625 360 12589.70 66.08 54461.60 88888.00 2016-12-25 02:31:58.750 360 12589.70 66.10 54461.60 88888.00 2016-12-25 02:31:58.875 360 12589.75 66.12 54461.57 88888.00 2016-12-25 02:31:59.000 360 12589.75 66.10 54461.57 88888.00 2016-12-25 02:31:59.125 360 12589.73 66.10 54461.57 88888.00 2016-12-25 02:31:59.250 360 12589.70 66.08 54461.60 88888.00 2016-12-25 02:31:59.375 360 12589.73 66.08 54461.57 88888.00 2016-12-25 02:31:59.500 360 12589.73 66.08 54461.55 88888.00 2016-12-25 02:31:59.625 360 12589.70 66.10 54461.57 88888.00 2016-12-25 02:31:59.750 360 12589.70 66.12 54461.57 88888.00 2016-12-25 02:31:59.875 360 12589.70 66.10 54461.57 88888.00 2016-12-25 02:32:00.000 360 12589.70 66.10 54461.57 88888.00 2016-12-25 02:32:00.125 360 12589.70 66.08 54461.57 88888.00 2016-12-25 02:32:00.250 360 12589.67 66.08 54461.55 88888.00 2016-12-25 02:32:00.375 360 12589.73 66.08 54461.55 88888.00 2016-12-25 02:32:00.500 360 12589.73 66.12 54461.55 88888.00 2016-12-25 02:32:00.625 360 12589.73 66.12 54461.55 88888.00 2016-12-25 02:32:00.750 360 12589.67 66.12 54461.57 88888.00 2016-12-25 02:32:00.875 360 12589.67 66.12 54461.55 88888.00 2016-12-25 02:32:01.000 360 12589.67 66.10 54461.55 88888.00 2016-12-25 02:32:01.125 360 12589.73 66.12 54461.55 88888.00 2016-12-25 02:32:01.250 360 12589.77 66.15 54461.57 88888.00 2016-12-25 02:32:01.375 360 12589.75 66.15 54461.55 88888.00 2016-12-25 02:32:01.500 360 12589.62 66.15 54461.55 88888.00 2016-12-25 02:32:01.625 360 12589.62 66.12 54461.55 88888.00 2016-12-25 02:32:01.750 360 12589.70 66.15 54461.55 88888.00 2016-12-25 02:32:01.875 360 12589.70 66.12 54461.55 88888.00 2016-12-25 02:32:02.000 360 12589.73 66.12 54461.55 88888.00 2016-12-25 02:32:02.125 360 12589.70 66.17 54461.55 88888.00 2016-12-25 02:32:02.250 360 12589.65 66.17 54461.55 88888.00 2016-12-25 02:32:02.375 360 12589.70 66.15 54461.53 88888.00 2016-12-25 02:32:02.500 360 12589.73 66.15 54461.55 88888.00 2016-12-25 02:32:02.625 360 12589.73 66.15 54461.55 88888.00 2016-12-25 02:32:02.750 360 12589.73 66.17 54461.55 88888.00 2016-12-25 02:32:02.875 360 12589.70 66.15 54461.55 88888.00 2016-12-25 02:32:03.000 360 12589.70 66.17 54461.53 88888.00 2016-12-25 02:32:03.125 360 12589.73 66.20 54461.53 88888.00 2016-12-25 02:32:03.250 360 12589.73 66.17 54461.53 88888.00 2016-12-25 02:32:03.375 360 12589.75 66.17 54461.53 88888.00 2016-12-25 02:32:03.500 360 12589.75 66.22 54461.53 88888.00 2016-12-25 02:32:03.625 360 12589.75 66.22 54461.53 88888.00 2016-12-25 02:32:03.750 360 12589.75 66.22 54461.50 88888.00 2016-12-25 02:32:03.875 360 12589.75 66.25 54461.50 88888.00 2016-12-25 02:32:04.000 360 12589.73 66.25 54461.50 88888.00 2016-12-25 02:32:04.125 360 12589.67 66.25 54461.53 88888.00 2016-12-25 02:32:04.250 360 12589.67 66.25 54461.50 88888.00 2016-12-25 02:32:04.375 360 12589.67 66.28 54461.50 88888.00 2016-12-25 02:32:04.500 360 12589.62 66.28 54461.50 88888.00 2016-12-25 02:32:04.625 360 12589.65 66.28 54461.50 88888.00 2016-12-25 02:32:04.750 360 12589.67 66.30 54461.47 88888.00 2016-12-25 02:32:04.875 360 12589.67 66.28 54461.47 88888.00 2016-12-25 02:32:05.000 360 12589.70 66.30 54461.47 88888.00 2016-12-25 02:32:05.125 360 12589.70 66.28 54461.47 88888.00 2016-12-25 02:32:05.250 360 12589.70 66.28 54461.45 88888.00 2016-12-25 02:32:05.375 360 12589.75 66.30 54461.47 88888.00 2016-12-25 02:32:05.500 360 12589.75 66.28 54461.45 88888.00 2016-12-25 02:32:05.625 360 12589.77 66.30 54461.47 88888.00 2016-12-25 02:32:05.750 360 12589.80 66.30 54461.47 88888.00 2016-12-25 02:32:05.875 360 12589.77 66.30 54461.45 88888.00 2016-12-25 02:32:06.000 360 12589.83 66.30 54461.45 88888.00 2016-12-25 02:32:06.125 360 12589.88 66.33 54461.45 88888.00 2016-12-25 02:32:06.250 360 12589.77 66.33 54461.45 88888.00 2016-12-25 02:32:06.375 360 12589.70 66.35 54461.43 88888.00 2016-12-25 02:32:06.500 360 12589.73 66.33 54461.43 88888.00 2016-12-25 02:32:06.625 360 12589.83 66.33 54461.45 88888.00 2016-12-25 02:32:06.750 360 12589.80 66.33 54461.43 88888.00 2016-12-25 02:32:06.875 360 12589.75 66.33 54461.45 88888.00 2016-12-25 02:32:07.000 360 12589.77 66.35 54461.43 88888.00 2016-12-25 02:32:07.125 360 12589.80 66.38 54461.43 88888.00 2016-12-25 02:32:07.250 360 12589.77 66.35 54461.43 88888.00 2016-12-25 02:32:07.375 360 12589.85 66.35 54461.43 88888.00 2016-12-25 02:32:07.500 360 12589.88 66.38 54461.45 88888.00 2016-12-25 02:32:07.625 360 12589.80 66.38 54461.43 88888.00 2016-12-25 02:32:07.750 360 12589.75 66.38 54461.45 88888.00 2016-12-25 02:32:07.875 360 12589.77 66.35 54461.45 88888.00 2016-12-25 02:32:08.000 360 12589.85 66.40 54461.43 88888.00 2016-12-25 02:32:08.125 360 12589.88 66.40 54461.43 88888.00 2016-12-25 02:32:08.250 360 12589.88 66.40 54461.43 88888.00 2016-12-25 02:32:08.375 360 12589.85 66.40 54461.40 88888.00 2016-12-25 02:32:08.500 360 12589.83 66.40 54461.40 88888.00 2016-12-25 02:32:08.625 360 12589.85 66.40 54461.40 88888.00 2016-12-25 02:32:08.750 360 12589.80 66.42 54461.40 88888.00 2016-12-25 02:32:08.875 360 12589.77 66.40 54461.40 88888.00 2016-12-25 02:32:09.000 360 12589.83 66.40 54461.40 88888.00 2016-12-25 02:32:09.125 360 12589.88 66.42 54461.40 88888.00 2016-12-25 02:32:09.250 360 12589.88 66.42 54461.40 88888.00 2016-12-25 02:32:09.375 360 12589.95 66.45 54461.38 88888.00 2016-12-25 02:32:09.500 360 12589.95 66.45 54461.38 88888.00 2016-12-25 02:32:09.625 360 12589.88 66.42 54461.38 88888.00 2016-12-25 02:32:09.750 360 12589.88 66.42 54461.38 88888.00 2016-12-25 02:32:09.875 360 12589.92 66.42 54461.38 88888.00 2016-12-25 02:32:10.000 360 12589.95 66.42 54461.38 88888.00 2016-12-25 02:32:10.125 360 12589.90 66.45 54461.40 88888.00 2016-12-25 02:32:10.250 360 12589.85 66.45 54461.40 88888.00 2016-12-25 02:32:10.375 360 12589.90 66.45 54461.38 88888.00 2016-12-25 02:32:10.500 360 12589.95 66.45 54461.35 88888.00 2016-12-25 02:32:10.625 360 12589.95 66.45 54461.38 88888.00 2016-12-25 02:32:10.750 360 12589.92 66.47 54461.35 88888.00 2016-12-25 02:32:10.875 360 12589.92 66.47 54461.35 88888.00 2016-12-25 02:32:11.000 360 12589.95 66.47 54461.32 88888.00 2016-12-25 02:32:11.125 360 12590.00 66.47 54461.38 88888.00 2016-12-25 02:32:11.250 360 12590.00 66.50 54461.38 88888.00 2016-12-25 02:32:11.375 360 12589.98 66.47 54461.35 88888.00 2016-12-25 02:32:11.500 360 12589.88 66.50 54461.35 88888.00 2016-12-25 02:32:11.625 360 12589.83 66.50 54461.35 88888.00 2016-12-25 02:32:11.750 360 12589.90 66.50 54461.35 88888.00 2016-12-25 02:32:11.875 360 12589.92 66.50 54461.35 88888.00 2016-12-25 02:32:12.000 360 12589.95 66.50 54461.35 88888.00 2016-12-25 02:32:12.125 360 12589.92 66.50 54461.35 88888.00 2016-12-25 02:32:12.250 360 12589.85 66.50 54461.38 88888.00 2016-12-25 02:32:12.375 360 12589.85 66.53 54461.40 88888.00 2016-12-25 02:32:12.500 360 12589.85 66.58 54461.40 88888.00 2016-12-25 02:32:12.625 360 12589.83 66.53 54461.38 88888.00 2016-12-25 02:32:12.750 360 12589.85 66.55 54461.35 88888.00 2016-12-25 02:32:12.875 360 12589.85 66.55 54461.35 88888.00 2016-12-25 02:32:13.000 360 12589.80 66.58 54461.30 88888.00 2016-12-25 02:32:13.125 360 12589.83 66.58 54461.30 88888.00 2016-12-25 02:32:13.250 360 12589.80 66.60 54461.32 88888.00 2016-12-25 02:32:13.375 360 12589.83 66.60 54461.32 88888.00 2016-12-25 02:32:13.500 360 12589.83 66.62 54461.32 88888.00 2016-12-25 02:32:13.625 360 12589.88 66.60 54461.32 88888.00 2016-12-25 02:32:13.750 360 12589.90 66.62 54461.30 88888.00 2016-12-25 02:32:13.875 360 12589.90 66.60 54461.32 88888.00 2016-12-25 02:32:14.000 360 12589.85 66.60 54461.28 88888.00 2016-12-25 02:32:14.125 360 12589.88 66.62 54461.30 88888.00 2016-12-25 02:32:14.250 360 12589.80 66.60 54461.30 88888.00 2016-12-25 02:32:14.375 360 12589.77 66.60 54461.30 88888.00 2016-12-25 02:32:14.500 360 12589.70 66.60 54461.28 88888.00 2016-12-25 02:32:14.625 360 12589.77 66.62 54461.32 88888.00 2016-12-25 02:32:14.750 360 12589.85 66.62 54461.32 88888.00 2016-12-25 02:32:14.875 360 12589.85 66.62 54461.32 88888.00 2016-12-25 02:32:15.000 360 12589.80 66.60 54461.32 88888.00 2016-12-25 02:32:15.125 360 12589.83 66.65 54461.35 88888.00 2016-12-25 02:32:15.250 360 12589.77 66.62 54461.30 88888.00 2016-12-25 02:32:15.375 360 12589.77 66.60 54461.30 88888.00 2016-12-25 02:32:15.500 360 12589.75 66.62 54461.30 88888.00 2016-12-25 02:32:15.625 360 12589.73 66.65 54461.28 88888.00 2016-12-25 02:32:15.750 360 12589.73 66.65 54461.28 88888.00 2016-12-25 02:32:15.875 360 12589.75 66.65 54461.28 88888.00 2016-12-25 02:32:16.000 360 12589.83 66.67 54461.28 88888.00 2016-12-25 02:32:16.125 360 12589.83 66.67 54461.28 88888.00 2016-12-25 02:32:16.250 360 12589.73 66.67 54461.32 88888.00 2016-12-25 02:32:16.375 360 12589.73 66.67 54461.30 88888.00 2016-12-25 02:32:16.500 360 12589.73 66.72 54461.30 88888.00 2016-12-25 02:32:16.625 360 12589.73 66.70 54461.28 88888.00 2016-12-25 02:32:16.750 360 12589.77 66.67 54461.28 88888.00 2016-12-25 02:32:16.875 360 12589.83 66.67 54461.25 88888.00 2016-12-25 02:32:17.000 360 12589.85 66.70 54461.25 88888.00 2016-12-25 02:32:17.125 360 12589.83 66.72 54461.25 88888.00 2016-12-25 02:32:17.250 360 12589.70 66.70 54461.25 88888.00 2016-12-25 02:32:17.375 360 12589.75 66.67 54461.22 88888.00 2016-12-25 02:32:17.500 360 12589.83 66.70 54461.25 88888.00 2016-12-25 02:32:17.625 360 12589.85 66.72 54461.28 88888.00 2016-12-25 02:32:17.750 360 12589.77 66.75 54461.28 88888.00 2016-12-25 02:32:17.875 360 12589.75 66.75 54461.28 88888.00 2016-12-25 02:32:18.000 360 12589.73 66.72 54461.25 88888.00 2016-12-25 02:32:18.125 360 12589.70 66.75 54461.25 88888.00 2016-12-25 02:32:18.250 360 12589.70 66.70 54461.28 88888.00 2016-12-25 02:32:18.375 360 12589.67 66.70 54461.28 88888.00 2016-12-25 02:32:18.500 360 12589.60 66.75 54461.30 88888.00 2016-12-25 02:32:18.625 360 12589.58 66.78 54461.28 88888.00 2016-12-25 02:32:18.750 360 12589.55 66.78 54461.28 88888.00 2016-12-25 02:32:18.875 360 12589.62 66.78 54461.28 88888.00 2016-12-25 02:32:19.000 360 12589.67 66.80 54461.25 88888.00 2016-12-25 02:32:19.125 360 12589.70 66.80 54461.28 88888.00 2016-12-25 02:32:19.250 360 12589.60 66.78 54461.30 88888.00 2016-12-25 02:32:19.375 360 12589.62 66.80 54461.28 88888.00 2016-12-25 02:32:19.500 360 12589.62 66.80 54461.25 88888.00 2016-12-25 02:32:19.625 360 12589.60 66.80 54461.28 88888.00 2016-12-25 02:32:19.750 360 12589.58 66.83 54461.28 88888.00 2016-12-25 02:32:19.875 360 12589.60 66.85 54461.28 88888.00 2016-12-25 02:32:20.000 360 12589.55 66.83 54461.28 88888.00 2016-12-25 02:32:20.125 360 12589.55 66.83 54461.30 88888.00 2016-12-25 02:32:20.250 360 12589.52 66.83 54461.30 88888.00 2016-12-25 02:32:20.375 360 12589.55 66.85 54461.28 88888.00 2016-12-25 02:32:20.500 360 12589.55 66.88 54461.28 88888.00 2016-12-25 02:32:20.625 360 12589.50 66.85 54461.28 88888.00 2016-12-25 02:32:20.750 360 12589.48 66.83 54461.30 88888.00 2016-12-25 02:32:20.875 360 12589.45 66.85 54461.28 88888.00 2016-12-25 02:32:21.000 360 12589.50 66.88 54461.28 88888.00 2016-12-25 02:32:21.125 360 12589.48 66.88 54461.30 88888.00 2016-12-25 02:32:21.250 360 12589.42 66.88 54461.28 88888.00 2016-12-25 02:32:21.375 360 12589.45 66.88 54461.25 88888.00 2016-12-25 02:32:21.500 360 12589.45 66.90 54461.25 88888.00 2016-12-25 02:32:21.625 360 12589.40 66.90 54461.25 88888.00 2016-12-25 02:32:21.750 360 12589.40 66.88 54461.28 88888.00 2016-12-25 02:32:21.875 360 12589.38 66.85 54461.30 88888.00 2016-12-25 02:32:22.000 360 12589.30 66.88 54461.30 88888.00 2016-12-25 02:32:22.125 360 12589.35 66.85 54461.30 88888.00 2016-12-25 02:32:22.250 360 12589.35 66.88 54461.30 88888.00 2016-12-25 02:32:22.375 360 12589.38 66.92 54461.28 88888.00 2016-12-25 02:32:22.500 360 12589.38 66.88 54461.28 88888.00 2016-12-25 02:32:22.625 360 12589.35 66.90 54461.30 88888.00 2016-12-25 02:32:22.750 360 12589.30 66.92 54461.30 88888.00 2016-12-25 02:32:22.875 360 12589.30 66.92 54461.30 88888.00 2016-12-25 02:32:23.000 360 12589.33 66.92 54461.30 88888.00 2016-12-25 02:32:23.125 360 12589.33 66.90 54461.28 88888.00 2016-12-25 02:32:23.250 360 12589.33 66.90 54461.28 88888.00 2016-12-25 02:32:23.375 360 12589.33 66.97 54461.28 88888.00 2016-12-25 02:32:23.500 360 12589.30 66.97 54461.28 88888.00 2016-12-25 02:32:23.625 360 12589.30 66.97 54461.28 88888.00 2016-12-25 02:32:23.750 360 12589.27 66.92 54461.28 88888.00 2016-12-25 02:32:23.875 360 12589.27 66.92 54461.28 88888.00 2016-12-25 02:32:24.000 360 12589.27 66.95 54461.28 88888.00 2016-12-25 02:32:24.125 360 12589.27 66.95 54461.28 88888.00 2016-12-25 02:32:24.250 360 12589.27 66.92 54461.30 88888.00 2016-12-25 02:32:24.375 360 12589.30 66.97 54461.30 88888.00 2016-12-25 02:32:24.500 360 12589.23 67.03 54461.32 88888.00 2016-12-25 02:32:24.625 360 12589.25 67.00 54461.30 88888.00 2016-12-25 02:32:24.750 360 12589.25 67.00 54461.30 88888.00 2016-12-25 02:32:24.875 360 12589.20 67.00 54461.32 88888.00 2016-12-25 02:32:25.000 360 12589.15 67.03 54461.32 88888.00 2016-12-25 02:32:25.125 360 12589.12 67.03 54461.30 88888.00 2016-12-25 02:32:25.250 360 12589.12 67.00 54461.30 88888.00 2016-12-25 02:32:25.375 360 12589.23 67.03 54461.30 88888.00 2016-12-25 02:32:25.500 360 12589.20 67.08 54461.28 88888.00 2016-12-25 02:32:25.625 360 12589.20 67.05 54461.32 88888.00 2016-12-25 02:32:25.750 360 12589.15 67.05 54461.30 88888.00 2016-12-25 02:32:25.875 360 12589.15 67.10 54461.30 88888.00 2016-12-25 02:32:26.000 360 12589.12 67.08 54461.30 88888.00 2016-12-25 02:32:26.125 360 12589.08 67.05 54461.30 88888.00 2016-12-25 02:32:26.250 360 12589.10 67.05 54461.28 88888.00 2016-12-25 02:32:26.375 360 12589.15 67.08 54461.30 88888.00 2016-12-25 02:32:26.500 360 12589.10 67.08 54461.32 88888.00 2016-12-25 02:32:26.625 360 12589.12 67.03 54461.32 88888.00 2016-12-25 02:32:26.750 360 12589.17 67.08 54461.35 88888.00 2016-12-25 02:32:26.875 360 12589.23 67.10 54461.32 88888.00 2016-12-25 02:32:27.000 360 12589.15 67.08 54461.32 88888.00 2016-12-25 02:32:27.125 360 12589.12 67.08 54461.32 88888.00 2016-12-25 02:32:27.250 360 12589.12 67.10 54461.35 88888.00 2016-12-25 02:32:27.375 360 12589.10 67.10 54461.32 88888.00 2016-12-25 02:32:27.500 360 12589.08 67.08 54461.30 88888.00 2016-12-25 02:32:27.625 360 12589.08 67.12 54461.30 88888.00 2016-12-25 02:32:27.750 360 12589.10 67.12 54461.32 88888.00 2016-12-25 02:32:27.875 360 12589.12 67.15 54461.35 88888.00 2016-12-25 02:32:28.000 360 12589.08 67.15 54461.32 88888.00 2016-12-25 02:32:28.125 360 12589.02 67.15 54461.35 88888.00 2016-12-25 02:32:28.250 360 12589.00 67.12 54461.35 88888.00 2016-12-25 02:32:28.375 360 12589.00 67.15 54461.32 88888.00 2016-12-25 02:32:28.500 360 12589.00 67.20 54461.35 88888.00 2016-12-25 02:32:28.625 360 12589.00 67.20 54461.38 88888.00 2016-12-25 02:32:28.750 360 12588.95 67.20 54461.35 88888.00 2016-12-25 02:32:28.875 360 12588.92 67.20 54461.35 88888.00 2016-12-25 02:32:29.000 360 12588.92 67.20 54461.32 88888.00 2016-12-25 02:32:29.125 360 12588.92 67.20 54461.32 88888.00 2016-12-25 02:32:29.250 360 12588.92 67.20 54461.30 88888.00 2016-12-25 02:32:29.375 360 12588.98 67.17 54461.32 88888.00 2016-12-25 02:32:29.500 360 12588.98 67.20 54461.30 88888.00 2016-12-25 02:32:29.625 360 12588.98 67.22 54461.32 88888.00 2016-12-25 02:32:29.750 360 12588.98 67.20 54461.32 88888.00 2016-12-25 02:32:29.875 360 12588.95 67.20 54461.32 88888.00 2016-12-25 02:32:30.000 360 12588.90 67.17 54461.30 88888.00 2016-12-25 02:32:30.125 360 12588.88 67.17 54461.32 88888.00 2016-12-25 02:32:30.250 360 12588.90 67.20 54461.35 88888.00 2016-12-25 02:32:30.375 360 12588.90 67.20 54461.32 88888.00 2016-12-25 02:32:30.500 360 12588.88 67.22 54461.32 88888.00 2016-12-25 02:32:30.625 360 12588.85 67.22 54461.32 88888.00 2016-12-25 02:32:30.750 360 12588.88 67.25 54461.35 88888.00 2016-12-25 02:32:30.875 360 12588.92 67.28 54461.32 88888.00 2016-12-25 02:32:31.000 360 12588.90 67.28 54461.32 88888.00 2016-12-25 02:32:31.125 360 12588.85 67.28 54461.32 88888.00 2016-12-25 02:32:31.250 360 12588.85 67.25 54461.35 88888.00 2016-12-25 02:32:31.375 360 12588.88 67.25 54461.32 88888.00 2016-12-25 02:32:31.500 360 12588.85 67.25 54461.32 88888.00 2016-12-25 02:32:31.625 360 12588.85 67.25 54461.32 88888.00 2016-12-25 02:32:31.750 360 12588.85 67.25 54461.32 88888.00 2016-12-25 02:32:31.875 360 12588.83 67.25 54461.32 88888.00 2016-12-25 02:32:32.000 360 12588.88 67.25 54461.30 88888.00 2016-12-25 02:32:32.125 360 12588.85 67.28 54461.30 88888.00 2016-12-25 02:32:32.250 360 12588.80 67.30 54461.30 88888.00 2016-12-25 02:32:32.375 360 12588.77 67.25 54461.32 88888.00 2016-12-25 02:32:32.500 360 12588.73 67.25 54461.35 88888.00 2016-12-25 02:32:32.625 360 12588.77 67.30 54461.30 88888.00 2016-12-25 02:32:32.750 360 12588.83 67.33 54461.32 88888.00 2016-12-25 02:32:32.875 360 12588.80 67.33 54461.30 88888.00 2016-12-25 02:32:33.000 360 12588.75 67.33 54461.30 88888.00 2016-12-25 02:32:33.125 360 12588.73 67.30 54461.35 88888.00 2016-12-25 02:32:33.250 360 12588.67 67.33 54461.32 88888.00 2016-12-25 02:32:33.375 360 12588.67 67.33 54461.30 88888.00 2016-12-25 02:32:33.500 360 12588.62 67.35 54461.32 88888.00 2016-12-25 02:32:33.625 360 12588.58 67.33 54461.32 88888.00 2016-12-25 02:32:33.750 360 12588.62 67.33 54461.32 88888.00 2016-12-25 02:32:33.875 360 12588.67 67.33 54461.32 88888.00 2016-12-25 02:32:34.000 360 12588.70 67.38 54461.32 88888.00 2016-12-25 02:32:34.125 360 12588.65 67.38 54461.32 88888.00 2016-12-25 02:32:34.250 360 12588.62 67.38 54461.30 88888.00 2016-12-25 02:32:34.375 360 12588.67 67.38 54461.30 88888.00 2016-12-25 02:32:34.500 360 12588.65 67.38 54461.32 88888.00 2016-12-25 02:32:34.625 360 12588.60 67.38 54461.30 88888.00 2016-12-25 02:32:34.750 360 12588.62 67.38 54461.30 88888.00 2016-12-25 02:32:34.875 360 12588.60 67.40 54461.35 88888.00 2016-12-25 02:32:35.000 360 12588.60 67.40 54461.32 88888.00 2016-12-25 02:32:35.125 360 12588.55 67.40 54461.32 88888.00 2016-12-25 02:32:35.250 360 12588.50 67.38 54461.30 88888.00 2016-12-25 02:32:35.375 360 12588.52 67.38 54461.32 88888.00 2016-12-25 02:32:35.500 360 12588.52 67.42 54461.32 88888.00 2016-12-25 02:32:35.625 360 12588.52 67.42 54461.35 88888.00 2016-12-25 02:32:35.750 360 12588.52 67.42 54461.38 88888.00 2016-12-25 02:32:35.875 360 12588.55 67.45 54461.35 88888.00 2016-12-25 02:32:36.000 360 12588.62 67.47 54461.35 88888.00 2016-12-25 02:32:36.125 360 12588.62 67.45 54461.32 88888.00 2016-12-25 02:32:36.250 360 12588.58 67.42 54461.35 88888.00 2016-12-25 02:32:36.375 360 12588.48 67.42 54461.38 88888.00 2016-12-25 02:32:36.500 360 12588.52 67.42 54461.35 88888.00 2016-12-25 02:32:36.625 360 12588.52 67.42 54461.32 88888.00 2016-12-25 02:32:36.750 360 12588.50 67.45 54461.32 88888.00 2016-12-25 02:32:36.875 360 12588.50 67.50 54461.32 88888.00 2016-12-25 02:32:37.000 360 12588.45 67.50 54461.32 88888.00 2016-12-25 02:32:37.125 360 12588.45 67.50 54461.30 88888.00 2016-12-25 02:32:37.250 360 12588.50 67.47 54461.28 88888.00 2016-12-25 02:32:37.375 360 12588.55 67.50 54461.32 88888.00 2016-12-25 02:32:37.500 360 12588.50 67.47 54461.32 88888.00 2016-12-25 02:32:37.625 360 12588.48 67.47 54461.32 88888.00 2016-12-25 02:32:37.750 360 12588.50 67.47 54461.32 88888.00 2016-12-25 02:32:37.875 360 12588.50 67.47 54461.32 88888.00 2016-12-25 02:32:38.000 360 12588.40 67.50 54461.32 88888.00 2016-12-25 02:32:38.125 360 12588.40 67.53 54461.32 88888.00 2016-12-25 02:32:38.250 360 12588.42 67.50 54461.32 88888.00 2016-12-25 02:32:38.375 360 12588.50 67.53 54461.32 88888.00 2016-12-25 02:32:38.500 360 12588.50 67.55 54461.35 88888.00 2016-12-25 02:32:38.625 360 12588.45 67.55 54461.38 88888.00 2016-12-25 02:32:38.750 360 12588.45 67.53 54461.35 88888.00 2016-12-25 02:32:38.875 360 12588.50 67.50 54461.35 88888.00 2016-12-25 02:32:39.000 360 12588.45 67.53 54461.35 88888.00 2016-12-25 02:32:39.125 360 12588.48 67.55 54461.35 88888.00 2016-12-25 02:32:39.250 360 12588.50 67.55 54461.38 88888.00 2016-12-25 02:32:39.375 360 12588.50 67.53 54461.35 88888.00 2016-12-25 02:32:39.500 360 12588.42 67.55 54461.38 88888.00 2016-12-25 02:32:39.625 360 12588.38 67.55 54461.38 88888.00 2016-12-25 02:32:39.750 360 12588.38 67.55 54461.35 88888.00 2016-12-25 02:32:39.875 360 12588.38 67.58 54461.38 88888.00 2016-12-25 02:32:40.000 360 12588.40 67.60 54461.35 88888.00 2016-12-25 02:32:40.125 360 12588.42 67.62 54461.38 88888.00 2016-12-25 02:32:40.250 360 12588.45 67.62 54461.38 88888.00 2016-12-25 02:32:40.375 360 12588.45 67.62 54461.35 88888.00 2016-12-25 02:32:40.500 360 12588.40 67.62 54461.35 88888.00 2016-12-25 02:32:40.625 360 12588.42 67.60 54461.32 88888.00 2016-12-25 02:32:40.750 360 12588.40 67.58 54461.32 88888.00 2016-12-25 02:32:40.875 360 12588.48 67.62 54461.35 88888.00 2016-12-25 02:32:41.000 360 12588.48 67.65 54461.35 88888.00 2016-12-25 02:32:41.125 360 12588.48 67.62 54461.32 88888.00 2016-12-25 02:32:41.250 360 12588.45 67.62 54461.32 88888.00 2016-12-25 02:32:41.375 360 12588.38 67.62 54461.35 88888.00 2016-12-25 02:32:41.500 360 12588.38 67.65 54461.32 88888.00 2016-12-25 02:32:41.625 360 12588.38 67.65 54461.35 88888.00 2016-12-25 02:32:41.750 360 12588.38 67.60 54461.35 88888.00 2016-12-25 02:32:41.875 360 12588.40 67.60 54461.32 88888.00 2016-12-25 02:32:42.000 360 12588.38 67.67 54461.32 88888.00 2016-12-25 02:32:42.125 360 12588.33 67.70 54461.38 88888.00 2016-12-25 02:32:42.250 360 12588.27 67.67 54461.35 88888.00 2016-12-25 02:32:42.375 360 12588.35 67.70 54461.35 88888.00 2016-12-25 02:32:42.500 360 12588.42 67.72 54461.38 88888.00 2016-12-25 02:32:42.625 360 12588.48 67.72 54461.35 88888.00 2016-12-25 02:32:42.750 360 12588.48 67.72 54461.32 88888.00 2016-12-25 02:32:42.875 360 12588.45 67.67 54461.35 88888.00 2016-12-25 02:32:43.000 360 12588.42 67.67 54461.32 88888.00 2016-12-25 02:32:43.125 360 12588.40 67.70 54461.35 88888.00 2016-12-25 02:32:43.250 360 12588.33 67.72 54461.35 88888.00 2016-12-25 02:32:43.375 360 12588.42 67.72 54461.35 88888.00 2016-12-25 02:32:43.500 360 12588.48 67.70 54461.35 88888.00 2016-12-25 02:32:43.625 360 12588.42 67.72 54461.35 88888.00 2016-12-25 02:32:43.750 360 12588.33 67.72 54461.35 88888.00 2016-12-25 02:32:43.875 360 12588.35 67.72 54461.35 88888.00 2016-12-25 02:32:44.000 360 12588.40 67.70 54461.32 88888.00 2016-12-25 02:32:44.125 360 12588.42 67.70 54461.35 88888.00 2016-12-25 02:32:44.250 360 12588.40 67.70 54461.40 88888.00 2016-12-25 02:32:44.375 360 12588.38 67.72 54461.38 88888.00 2016-12-25 02:32:44.500 360 12588.33 67.72 54461.38 88888.00 2016-12-25 02:32:44.625 360 12588.33 67.72 54461.35 88888.00 2016-12-25 02:32:44.750 360 12588.40 67.72 54461.35 88888.00 2016-12-25 02:32:44.875 360 12588.42 67.72 54461.40 88888.00 2016-12-25 02:32:45.000 360 12588.38 67.72 54461.38 88888.00 2016-12-25 02:32:45.125 360 12588.35 67.70 54461.35 88888.00 2016-12-25 02:32:45.250 360 12588.38 67.78 54461.38 88888.00 2016-12-25 02:32:45.375 360 12588.42 67.78 54461.38 88888.00 2016-12-25 02:32:45.500 360 12588.48 67.80 54461.38 88888.00 2016-12-25 02:32:45.625 360 12588.45 67.80 54461.38 88888.00 2016-12-25 02:32:45.750 360 12588.42 67.80 54461.38 88888.00 2016-12-25 02:32:45.875 360 12588.42 67.80 54461.35 88888.00 2016-12-25 02:32:46.000 360 12588.45 67.80 54461.35 88888.00 2016-12-25 02:32:46.125 360 12588.45 67.80 54461.35 88888.00 2016-12-25 02:32:46.250 360 12588.40 67.80 54461.35 88888.00 2016-12-25 02:32:46.375 360 12588.38 67.83 54461.40 88888.00 2016-12-25 02:32:46.500 360 12588.40 67.83 54461.38 88888.00 2016-12-25 02:32:46.625 360 12588.48 67.80 54461.38 88888.00 2016-12-25 02:32:46.750 360 12588.45 67.80 54461.35 88888.00 2016-12-25 02:32:46.875 360 12588.42 67.83 54461.38 88888.00 2016-12-25 02:32:47.000 360 12588.45 67.85 54461.35 88888.00 2016-12-25 02:32:47.125 360 12588.42 67.83 54461.35 88888.00 2016-12-25 02:32:47.250 360 12588.38 67.80 54461.35 88888.00 2016-12-25 02:32:47.375 360 12588.42 67.85 54461.32 88888.00 2016-12-25 02:32:47.500 360 12588.42 67.88 54461.38 88888.00 2016-12-25 02:32:47.625 360 12588.42 67.88 54461.35 88888.00 2016-12-25 02:32:47.750 360 12588.45 67.85 54461.35 88888.00 2016-12-25 02:32:47.875 360 12588.48 67.80 54461.38 88888.00 2016-12-25 02:32:48.000 360 12588.45 67.80 54461.35 88888.00 2016-12-25 02:32:48.125 360 12588.45 67.85 54461.35 88888.00 2016-12-25 02:32:48.250 360 12588.42 67.83 54461.35 88888.00 2016-12-25 02:32:48.375 360 12588.50 67.85 54461.35 88888.00 2016-12-25 02:32:48.500 360 12588.50 67.85 54461.38 88888.00 2016-12-25 02:32:48.625 360 12588.52 67.83 54461.38 88888.00 2016-12-25 02:32:48.750 360 12588.48 67.85 54461.38 88888.00 2016-12-25 02:32:48.875 360 12588.40 67.85 54461.35 88888.00 2016-12-25 02:32:49.000 360 12588.42 67.85 54461.32 88888.00 2016-12-25 02:32:49.125 360 12588.42 67.85 54461.35 88888.00 2016-12-25 02:32:49.250 360 12588.45 67.83 54461.38 88888.00 2016-12-25 02:32:49.375 360 12588.48 67.80 54461.38 88888.00 2016-12-25 02:32:49.500 360 12588.48 67.83 54461.35 88888.00 2016-12-25 02:32:49.625 360 12588.48 67.83 54461.35 88888.00 2016-12-25 02:32:49.750 360 12588.48 67.88 54461.38 88888.00 2016-12-25 02:32:49.875 360 12588.48 67.90 54461.40 88888.00 2016-12-25 02:32:50.000 360 12588.45 67.90 54461.38 88888.00 2016-12-25 02:32:50.125 360 12588.48 67.90 54461.38 88888.00 2016-12-25 02:32:50.250 360 12588.42 67.85 54461.38 88888.00 2016-12-25 02:32:50.375 360 12588.40 67.83 54461.35 88888.00 2016-12-25 02:32:50.500 360 12588.38 67.88 54461.35 88888.00 2016-12-25 02:32:50.625 360 12588.40 67.85 54461.35 88888.00 2016-12-25 02:32:50.750 360 12588.40 67.85 54461.35 88888.00 2016-12-25 02:32:50.875 360 12588.40 67.88 54461.35 88888.00 2016-12-25 02:32:51.000 360 12588.42 67.90 54461.38 88888.00 2016-12-25 02:32:51.125 360 12588.45 67.90 54461.38 88888.00 2016-12-25 02:32:51.250 360 12588.42 67.88 54461.32 88888.00 2016-12-25 02:32:51.375 360 12588.40 67.88 54461.32 88888.00 2016-12-25 02:32:51.500 360 12588.42 67.90 54461.35 88888.00 2016-12-25 02:32:51.625 360 12588.45 67.88 54461.35 88888.00 2016-12-25 02:32:51.750 360 12588.50 67.88 54461.38 88888.00 2016-12-25 02:32:51.875 360 12588.48 67.88 54461.38 88888.00 2016-12-25 02:32:52.000 360 12588.50 67.88 54461.35 88888.00 2016-12-25 02:32:52.125 360 12588.52 67.88 54461.35 88888.00 2016-12-25 02:32:52.250 360 12588.45 67.90 54461.38 88888.00 2016-12-25 02:32:52.375 360 12588.42 67.88 54461.35 88888.00 2016-12-25 02:32:52.500 360 12588.42 67.85 54461.35 88888.00 2016-12-25 02:32:52.625 360 12588.40 67.88 54461.38 88888.00 2016-12-25 02:32:52.750 360 12588.35 67.88 54461.38 88888.00 2016-12-25 02:32:52.875 360 12588.38 67.88 54461.38 88888.00 2016-12-25 02:32:53.000 360 12588.50 67.85 54461.38 88888.00 2016-12-25 02:32:53.125 360 12588.52 67.88 54461.38 88888.00 2016-12-25 02:32:53.250 360 12588.48 67.88 54461.35 88888.00 2016-12-25 02:32:53.375 360 12588.52 67.90 54461.32 88888.00 2016-12-25 02:32:53.500 360 12588.48 67.88 54461.38 88888.00 2016-12-25 02:32:53.625 360 12588.45 67.90 54461.40 88888.00 2016-12-25 02:32:53.750 360 12588.42 67.92 54461.38 88888.00 2016-12-25 02:32:53.875 360 12588.40 67.92 54461.38 88888.00 2016-12-25 02:32:54.000 360 12588.42 67.88 54461.38 88888.00 2016-12-25 02:32:54.125 360 12588.42 67.90 54461.38 88888.00 2016-12-25 02:32:54.250 360 12588.42 67.88 54461.38 88888.00 2016-12-25 02:32:54.375 360 12588.40 67.88 54461.40 88888.00 2016-12-25 02:32:54.500 360 12588.35 67.88 54461.40 88888.00 2016-12-25 02:32:54.625 360 12588.38 67.92 54461.40 88888.00 2016-12-25 02:32:54.750 360 12588.40 67.92 54461.43 88888.00 2016-12-25 02:32:54.875 360 12588.40 67.92 54461.40 88888.00 2016-12-25 02:32:55.000 360 12588.33 67.90 54461.35 88888.00 2016-12-25 02:32:55.125 360 12588.33 67.90 54461.38 88888.00 2016-12-25 02:32:55.250 360 12588.33 67.90 54461.38 88888.00 2016-12-25 02:32:55.375 360 12588.38 67.90 54461.38 88888.00 2016-12-25 02:32:55.500 360 12588.35 67.90 54461.38 88888.00 2016-12-25 02:32:55.625 360 12588.30 67.92 54461.38 88888.00 2016-12-25 02:32:55.750 360 12588.27 67.95 54461.38 88888.00 2016-12-25 02:32:55.875 360 12588.25 67.95 54461.35 88888.00 2016-12-25 02:32:56.000 360 12588.33 67.95 54461.35 88888.00 2016-12-25 02:32:56.125 360 12588.38 67.95 54461.38 88888.00 2016-12-25 02:32:56.250 360 12588.33 67.95 54461.38 88888.00 2016-12-25 02:32:56.375 360 12588.30 67.97 54461.38 88888.00 2016-12-25 02:32:56.500 360 12588.27 67.97 54461.40 88888.00 2016-12-25 02:32:56.625 360 12588.30 67.97 54461.43 88888.00 2016-12-25 02:32:56.750 360 12588.30 67.95 54461.43 88888.00 2016-12-25 02:32:56.875 360 12588.30 67.97 54461.40 88888.00 2016-12-25 02:32:57.000 360 12588.27 68.00 54461.43 88888.00 2016-12-25 02:32:57.125 360 12588.27 67.97 54461.43 88888.00 2016-12-25 02:32:57.250 360 12588.25 67.97 54461.40 88888.00 2016-12-25 02:32:57.375 360 12588.27 68.00 54461.40 88888.00 2016-12-25 02:32:57.500 360 12588.20 68.00 54461.40 88888.00 2016-12-25 02:32:57.625 360 12588.17 68.00 54461.43 88888.00 2016-12-25 02:32:57.750 360 12588.20 68.03 54461.43 88888.00 2016-12-25 02:32:57.875 360 12588.25 68.03 54461.43 88888.00 2016-12-25 02:32:58.000 360 12588.27 68.03 54461.43 88888.00 2016-12-25 02:32:58.125 360 12588.27 68.05 54461.43 88888.00 2016-12-25 02:32:58.250 360 12588.25 68.08 54461.43 88888.00 2016-12-25 02:32:58.375 360 12588.23 68.08 54461.43 88888.00 2016-12-25 02:32:58.500 360 12588.17 68.08 54461.47 88888.00 2016-12-25 02:32:58.625 360 12588.15 68.08 54461.45 88888.00 2016-12-25 02:32:58.750 360 12588.12 68.12 54461.45 88888.00 2016-12-25 02:32:58.875 360 12588.15 68.10 54461.45 88888.00 2016-12-25 02:32:59.000 360 12588.15 68.10 54461.45 88888.00 2016-12-25 02:32:59.125 360 12588.17 68.08 54461.45 88888.00 2016-12-25 02:32:59.250 360 12588.08 68.10 54461.43 88888.00 2016-12-25 02:32:59.375 360 12588.08 68.12 54461.45 88888.00 2016-12-25 02:32:59.500 360 12588.08 68.12 54461.45 88888.00 2016-12-25 02:32:59.625 360 12588.02 68.15 54461.45 88888.00 2016-12-25 02:32:59.750 360 12588.02 68.15 54461.45 88888.00 2016-12-25 02:32:59.875 360 12588.05 68.20 54461.43 88888.00 2016-12-25 02:33:00.000 360 12588.00 68.20 54461.43 88888.00 2016-12-25 02:33:00.125 360 12588.05 68.17 54461.45 88888.00 2016-12-25 02:33:00.250 360 12588.00 68.15 54461.43 88888.00 2016-12-25 02:33:00.375 360 12587.98 68.17 54461.45 88888.00 2016-12-25 02:33:00.500 360 12588.02 68.20 54461.45 88888.00 2016-12-25 02:33:00.625 360 12588.08 68.20 54461.47 88888.00 2016-12-25 02:33:00.750 360 12588.05 68.25 54461.45 88888.00 2016-12-25 02:33:00.875 360 12588.00 68.25 54461.45 88888.00 2016-12-25 02:33:01.000 360 12588.00 68.25 54461.45 88888.00 2016-12-25 02:33:01.125 360 12588.00 68.25 54461.47 88888.00 2016-12-25 02:33:01.250 360 12588.00 68.28 54461.47 88888.00 2016-12-25 02:33:01.375 360 12588.02 68.30 54461.47 88888.00 2016-12-25 02:33:01.500 360 12588.08 68.28 54461.47 88888.00 2016-12-25 02:33:01.625 360 12588.08 68.25 54461.47 88888.00 2016-12-25 02:33:01.750 360 12588.05 68.25 54461.45 88888.00 2016-12-25 02:33:01.875 360 12588.02 68.30 54461.45 88888.00 2016-12-25 02:33:02.000 360 12588.00 68.30 54461.47 88888.00 2016-12-25 02:33:02.125 360 12587.98 68.33 54461.47 88888.00 2016-12-25 02:33:02.250 360 12587.98 68.35 54461.50 88888.00 2016-12-25 02:33:02.375 360 12588.02 68.35 54461.50 88888.00 2016-12-25 02:33:02.500 360 12588.05 68.35 54461.50 88888.00 2016-12-25 02:33:02.625 360 12588.00 68.35 54461.47 88888.00 2016-12-25 02:33:02.750 360 12587.90 68.38 54461.47 88888.00 2016-12-25 02:33:02.875 360 12587.92 68.38 54461.47 88888.00 2016-12-25 02:33:03.000 360 12587.90 68.38 54461.45 88888.00 2016-12-25 02:33:03.125 360 12587.92 68.40 54461.45 88888.00 2016-12-25 02:33:03.250 360 12587.90 68.38 54461.50 88888.00 2016-12-25 02:33:03.375 360 12587.92 68.42 54461.47 88888.00 2016-12-25 02:33:03.500 360 12587.95 68.45 54461.50 88888.00 2016-12-25 02:33:03.625 360 12587.92 68.45 54461.50 88888.00 2016-12-25 02:33:03.750 360 12587.92 68.47 54461.47 88888.00 2016-12-25 02:33:03.875 360 12587.95 68.50 54461.47 88888.00 2016-12-25 02:33:04.000 360 12587.90 68.50 54461.47 88888.00 2016-12-25 02:33:04.125 360 12587.85 68.53 54461.47 88888.00 2016-12-25 02:33:04.250 360 12587.85 68.53 54461.53 88888.00 2016-12-25 02:33:04.375 360 12587.92 68.55 54461.50 88888.00 2016-12-25 02:33:04.500 360 12587.95 68.55 54461.53 88888.00 2016-12-25 02:33:04.625 360 12587.95 68.55 54461.50 88888.00 2016-12-25 02:33:04.750 360 12587.95 68.58 54461.53 88888.00 2016-12-25 02:33:04.875 360 12587.98 68.58 54461.53 88888.00 2016-12-25 02:33:05.000 360 12588.00 68.60 54461.53 88888.00 2016-12-25 02:33:05.125 360 12588.00 68.60 54461.53 88888.00 2016-12-25 02:33:05.250 360 12587.92 68.60 54461.55 88888.00 2016-12-25 02:33:05.375 360 12587.90 68.60 54461.53 88888.00 2016-12-25 02:33:05.500 360 12587.88 68.58 54461.53 88888.00 2016-12-25 02:33:05.625 360 12587.90 68.58 54461.50 88888.00 2016-12-25 02:33:05.750 360 12587.88 68.58 54461.53 88888.00 2016-12-25 02:33:05.875 360 12587.85 68.60 54461.53 88888.00 2016-12-25 02:33:06.000 360 12587.90 68.60 54461.53 88888.00 2016-12-25 02:33:06.125 360 12587.95 68.58 54461.55 88888.00 2016-12-25 02:33:06.250 360 12587.90 68.55 54461.55 88888.00 2016-12-25 02:33:06.375 360 12587.92 68.58 54461.53 88888.00 2016-12-25 02:33:06.500 360 12587.88 68.58 54461.50 88888.00 2016-12-25 02:33:06.625 360 12587.83 68.60 54461.53 88888.00 2016-12-25 02:33:06.750 360 12587.85 68.62 54461.55 88888.00 2016-12-25 02:33:06.875 360 12587.90 68.62 54461.55 88888.00 2016-12-25 02:33:07.000 360 12587.90 68.60 54461.55 88888.00 2016-12-25 02:33:07.125 360 12587.83 68.62 54461.57 88888.00 2016-12-25 02:33:07.250 360 12587.80 68.62 54461.55 88888.00 2016-12-25 02:33:07.375 360 12587.90 68.65 54461.55 88888.00 2016-12-25 02:33:07.500 360 12587.88 68.65 54461.55 88888.00 2016-12-25 02:33:07.625 360 12587.83 68.65 54461.53 88888.00 2016-12-25 02:33:07.750 360 12587.83 68.60 54461.57 88888.00 2016-12-25 02:33:07.875 360 12587.83 68.62 54461.55 88888.00 2016-12-25 02:33:08.000 360 12587.85 68.67 54461.57 88888.00 2016-12-25 02:33:08.125 360 12587.85 68.70 54461.60 88888.00 2016-12-25 02:33:08.250 360 12587.77 68.65 54461.60 88888.00 2016-12-25 02:33:08.375 360 12587.77 68.62 54461.55 88888.00 2016-12-25 02:33:08.500 360 12587.85 68.62 54461.55 88888.00 2016-12-25 02:33:08.625 360 12587.88 68.62 54461.57 88888.00 2016-12-25 02:33:08.750 360 12587.77 68.62 54461.57 88888.00 2016-12-25 02:33:08.875 360 12587.80 68.67 54461.60 88888.00 2016-12-25 02:33:09.000 360 12587.80 68.67 54461.55 88888.00 2016-12-25 02:33:09.125 360 12587.80 68.70 54461.57 88888.00 2016-12-25 02:33:09.250 360 12587.73 68.67 54461.60 88888.00 2016-12-25 02:33:09.375 360 12587.77 68.70 54461.60 88888.00 2016-12-25 02:33:09.500 360 12587.77 68.67 54461.60 88888.00 2016-12-25 02:33:09.625 360 12587.77 68.67 54461.60 88888.00 2016-12-25 02:33:09.750 360 12587.75 68.62 54461.60 88888.00 2016-12-25 02:33:09.875 360 12587.73 68.65 54461.57 88888.00 2016-12-25 02:33:10.000 360 12587.73 68.65 54461.60 88888.00 2016-12-25 02:33:10.125 360 12587.75 68.65 54461.62 88888.00 2016-12-25 02:33:10.250 360 12587.70 68.67 54461.60 88888.00 2016-12-25 02:33:10.375 360 12587.70 68.65 54461.57 88888.00 2016-12-25 02:33:10.500 360 12587.70 68.67 54461.60 88888.00 2016-12-25 02:33:10.625 360 12587.75 68.65 54461.60 88888.00 2016-12-25 02:33:10.750 360 12587.77 68.65 54461.60 88888.00 2016-12-25 02:33:10.875 360 12587.77 68.65 54461.60 88888.00 2016-12-25 02:33:11.000 360 12587.77 68.65 54461.60 88888.00 2016-12-25 02:33:11.125 360 12587.85 68.65 54461.57 88888.00 2016-12-25 02:33:11.250 360 12587.88 68.65 54461.60 88888.00 2016-12-25 02:33:11.375 360 12587.95 68.62 54461.60 88888.00 2016-12-25 02:33:11.500 360 12587.92 68.65 54461.62 88888.00 2016-12-25 02:33:11.625 360 12587.88 68.65 54461.60 88888.00 2016-12-25 02:33:11.750 360 12587.77 68.65 54461.60 88888.00 2016-12-25 02:33:11.875 360 12587.80 68.65 54461.60 88888.00 2016-12-25 02:33:12.000 360 12587.83 68.67 54461.62 88888.00 2016-12-25 02:33:12.125 360 12587.77 68.67 54461.60 88888.00 2016-12-25 02:33:12.250 360 12587.73 68.65 54461.62 88888.00 2016-12-25 02:33:12.375 360 12587.75 68.67 54461.60 88888.00 2016-12-25 02:33:12.500 360 12587.77 68.62 54461.60 88888.00 2016-12-25 02:33:12.625 360 12587.80 68.62 54461.60 88888.00 2016-12-25 02:33:12.750 360 12587.77 68.62 54461.60 88888.00 2016-12-25 02:33:12.875 360 12587.77 68.65 54461.62 88888.00 2016-12-25 02:33:13.000 360 12587.77 68.60 54461.60 88888.00 2016-12-25 02:33:13.125 360 12587.77 68.62 54461.60 88888.00 2016-12-25 02:33:13.250 360 12587.77 68.60 54461.62 88888.00 2016-12-25 02:33:13.375 360 12587.83 68.60 54461.60 88888.00 2016-12-25 02:33:13.500 360 12587.90 68.58 54461.62 88888.00 2016-12-25 02:33:13.625 360 12587.92 68.60 54461.65 88888.00 2016-12-25 02:33:13.750 360 12587.88 68.62 54461.65 88888.00 2016-12-25 02:33:13.875 360 12587.80 68.62 54461.65 88888.00 2016-12-25 02:33:14.000 360 12587.88 68.60 54461.68 88888.00 2016-12-25 02:33:14.125 360 12587.92 68.62 54461.68 88888.00 2016-12-25 02:33:14.250 360 12587.77 68.58 54461.68 88888.00 2016-12-25 02:33:14.375 360 12587.73 68.55 54461.65 88888.00 2016-12-25 02:33:14.500 360 12587.80 68.55 54461.65 88888.00 2016-12-25 02:33:14.625 360 12587.83 68.58 54461.65 88888.00 2016-12-25 02:33:14.750 360 12587.80 68.58 54461.65 88888.00 2016-12-25 02:33:14.875 360 12587.80 68.58 54461.65 88888.00 2016-12-25 02:33:15.000 360 12587.80 68.53 54461.65 88888.00 2016-12-25 02:33:15.125 360 12587.77 68.50 54461.65 88888.00 2016-12-25 02:33:15.250 360 12587.75 68.50 54461.68 88888.00 2016-12-25 02:33:15.375 360 12587.83 68.53 54461.68 88888.00 2016-12-25 02:33:15.500 360 12587.80 68.60 54461.68 88888.00 2016-12-25 02:33:15.625 360 12587.75 68.62 54461.65 88888.00 2016-12-25 02:33:15.750 360 12587.67 68.58 54461.65 88888.00 2016-12-25 02:33:15.875 360 12587.67 68.55 54461.65 88888.00 2016-12-25 02:33:16.000 360 12587.73 68.53 54461.65 88888.00 2016-12-25 02:33:16.125 360 12587.70 68.55 54461.65 88888.00 2016-12-25 02:33:16.250 360 12587.67 68.53 54461.70 88888.00 2016-12-25 02:33:16.375 360 12587.75 68.55 54461.70 88888.00 2016-12-25 02:33:16.500 360 12587.80 68.58 54461.72 88888.00 2016-12-25 02:33:16.625 360 12587.85 68.58 54461.70 88888.00 2016-12-25 02:33:16.750 360 12587.85 68.55 54461.70 88888.00 2016-12-25 02:33:16.875 360 12587.80 68.55 54461.70 88888.00 2016-12-25 02:33:17.000 360 12587.80 68.55 54461.70 88888.00 2016-12-25 02:33:17.125 360 12587.83 68.55 54461.68 88888.00 2016-12-25 02:33:17.250 360 12587.85 68.53 54461.70 88888.00 2016-12-25 02:33:17.375 360 12587.85 68.53 54461.72 88888.00 2016-12-25 02:33:17.500 360 12587.85 68.55 54461.72 88888.00 2016-12-25 02:33:17.625 360 12587.85 68.53 54461.68 88888.00 2016-12-25 02:33:17.750 360 12587.77 68.50 54461.70 88888.00 2016-12-25 02:33:17.875 360 12587.75 68.53 54461.72 88888.00 2016-12-25 02:33:18.000 360 12587.75 68.53 54461.75 88888.00 2016-12-25 02:33:18.125 360 12587.83 68.50 54461.75 88888.00 2016-12-25 02:33:18.250 360 12587.90 68.50 54461.75 88888.00 2016-12-25 02:33:18.375 360 12587.90 68.53 54461.75 88888.00 2016-12-25 02:33:18.500 360 12587.85 68.53 54461.75 88888.00 2016-12-25 02:33:18.625 360 12587.85 68.55 54461.75 88888.00 2016-12-25 02:33:18.750 360 12587.88 68.55 54461.72 88888.00 2016-12-25 02:33:18.875 360 12587.88 68.53 54461.75 88888.00 2016-12-25 02:33:19.000 360 12587.80 68.47 54461.70 88888.00 2016-12-25 02:33:19.125 360 12587.75 68.47 54461.75 88888.00 2016-12-25 02:33:19.250 360 12587.73 68.53 54461.72 88888.00 2016-12-25 02:33:19.375 360 12587.80 68.50 54461.72 88888.00 2016-12-25 02:33:19.500 360 12587.80 68.50 54461.72 88888.00 2016-12-25 02:33:19.625 360 12587.85 68.50 54461.72 88888.00 2016-12-25 02:33:19.750 360 12587.80 68.50 54461.70 88888.00 2016-12-25 02:33:19.875 360 12587.83 68.50 54461.72 88888.00 2016-12-25 02:33:20.000 360 12587.85 68.50 54461.72 88888.00 2016-12-25 02:33:20.125 360 12587.83 68.47 54461.72 88888.00 2016-12-25 02:33:20.250 360 12587.77 68.47 54461.75 88888.00 2016-12-25 02:33:20.375 360 12587.85 68.47 54461.78 88888.00 2016-12-25 02:33:20.500 360 12587.85 68.50 54461.75 88888.00 2016-12-25 02:33:20.625 360 12587.80 68.47 54461.72 88888.00 2016-12-25 02:33:20.750 360 12587.83 68.47 54461.72 88888.00 2016-12-25 02:33:20.875 360 12587.83 68.50 54461.75 88888.00 2016-12-25 02:33:21.000 360 12587.85 68.50 54461.72 88888.00 2016-12-25 02:33:21.125 360 12587.85 68.47 54461.75 88888.00 2016-12-25 02:33:21.250 360 12587.77 68.47 54461.78 88888.00 2016-12-25 02:33:21.375 360 12587.77 68.47 54461.80 88888.00 2016-12-25 02:33:21.500 360 12587.77 68.47 54461.75 88888.00 2016-12-25 02:33:21.625 360 12587.75 68.47 54461.75 88888.00 2016-12-25 02:33:21.750 360 12587.80 68.50 54461.75 88888.00 2016-12-25 02:33:21.875 360 12587.85 68.47 54461.75 88888.00 2016-12-25 02:33:22.000 360 12587.83 68.47 54461.72 88888.00 2016-12-25 02:33:22.125 360 12587.77 68.47 54461.72 88888.00 2016-12-25 02:33:22.250 360 12587.75 68.45 54461.75 88888.00 2016-12-25 02:33:22.375 360 12587.80 68.47 54461.78 88888.00 2016-12-25 02:33:22.500 360 12587.83 68.47 54461.78 88888.00 2016-12-25 02:33:22.625 360 12587.80 68.50 54461.75 88888.00 2016-12-25 02:33:22.750 360 12587.83 68.53 54461.75 88888.00 2016-12-25 02:33:22.875 360 12587.80 68.45 54461.75 88888.00 2016-12-25 02:33:23.000 360 12587.80 68.47 54461.75 88888.00 2016-12-25 02:33:23.125 360 12587.85 68.50 54461.75 88888.00 2016-12-25 02:33:23.250 360 12587.83 68.50 54461.75 88888.00 2016-12-25 02:33:23.375 360 12587.83 68.53 54461.75 88888.00 2016-12-25 02:33:23.500 360 12587.85 68.50 54461.75 88888.00 2016-12-25 02:33:23.625 360 12587.88 68.50 54461.78 88888.00 2016-12-25 02:33:23.750 360 12587.90 68.53 54461.80 88888.00 2016-12-25 02:33:23.875 360 12587.85 68.53 54461.80 88888.00 2016-12-25 02:33:24.000 360 12587.80 68.47 54461.78 88888.00 2016-12-25 02:33:24.125 360 12587.75 68.47 54461.78 88888.00 2016-12-25 02:33:24.250 360 12587.77 68.50 54461.80 88888.00 2016-12-25 02:33:24.375 360 12587.80 68.50 54461.80 88888.00 2016-12-25 02:33:24.500 360 12587.75 68.47 54461.78 88888.00 2016-12-25 02:33:24.625 360 12587.77 68.53 54461.80 88888.00 2016-12-25 02:33:24.750 360 12587.77 68.55 54461.80 88888.00 2016-12-25 02:33:24.875 360 12587.77 68.53 54461.78 88888.00 2016-12-25 02:33:25.000 360 12587.77 68.53 54461.78 88888.00 2016-12-25 02:33:25.125 360 12587.77 68.55 54461.80 88888.00 2016-12-25 02:33:25.250 360 12587.83 68.50 54461.80 88888.00 2016-12-25 02:33:25.375 360 12587.88 68.50 54461.80 88888.00 2016-12-25 02:33:25.500 360 12587.88 68.53 54461.80 88888.00 2016-12-25 02:33:25.625 360 12587.80 68.50 54461.78 88888.00 2016-12-25 02:33:25.750 360 12587.77 68.47 54461.80 88888.00 2016-12-25 02:33:25.875 360 12587.77 68.50 54461.80 88888.00 2016-12-25 02:33:26.000 360 12587.77 68.50 54461.80 88888.00 2016-12-25 02:33:26.125 360 12587.77 68.50 54461.82 88888.00 2016-12-25 02:33:26.250 360 12587.77 68.47 54461.82 88888.00 2016-12-25 02:33:26.375 360 12587.85 68.53 54461.82 88888.00 2016-12-25 02:33:26.500 360 12587.83 68.55 54461.82 88888.00 2016-12-25 02:33:26.625 360 12587.80 68.55 54461.80 88888.00 2016-12-25 02:33:26.750 360 12587.80 68.53 54461.82 88888.00 2016-12-25 02:33:26.875 360 12587.83 68.50 54461.80 88888.00 2016-12-25 02:33:27.000 360 12587.85 68.50 54461.82 88888.00 2016-12-25 02:33:27.125 360 12587.90 68.50 54461.85 88888.00 2016-12-25 02:33:27.250 360 12587.85 68.50 54461.82 88888.00 2016-12-25 02:33:27.375 360 12587.85 68.50 54461.82 88888.00 2016-12-25 02:33:27.500 360 12587.90 68.50 54461.82 88888.00 2016-12-25 02:33:27.625 360 12587.90 68.53 54461.80 88888.00 2016-12-25 02:33:27.750 360 12587.85 68.53 54461.82 88888.00 2016-12-25 02:33:27.875 360 12587.88 68.53 54461.82 88888.00 2016-12-25 02:33:28.000 360 12587.83 68.50 54461.80 88888.00 2016-12-25 02:33:28.125 360 12587.75 68.53 54461.82 88888.00 2016-12-25 02:33:28.250 360 12587.75 68.55 54461.85 88888.00 2016-12-25 02:33:28.375 360 12587.88 68.58 54461.80 88888.00 2016-12-25 02:33:28.500 360 12587.80 68.55 54461.80 88888.00 2016-12-25 02:33:28.625 360 12587.80 68.53 54461.82 88888.00 2016-12-25 02:33:28.750 360 12587.80 68.58 54461.82 88888.00 2016-12-25 02:33:28.875 360 12587.83 68.60 54461.82 88888.00 2016-12-25 02:33:29.000 360 12587.73 68.58 54461.82 88888.00 2016-12-25 02:33:29.125 360 12587.73 68.58 54461.80 88888.00 2016-12-25 02:33:29.250 360 12587.70 68.58 54461.80 88888.00 2016-12-25 02:33:29.375 360 12587.67 68.58 54461.82 88888.00 2016-12-25 02:33:29.500 360 12587.70 68.55 54461.82 88888.00 2016-12-25 02:33:29.625 360 12587.75 68.58 54461.85 88888.00 2016-12-25 02:33:29.750 360 12587.80 68.58 54461.82 88888.00 2016-12-25 02:33:29.875 360 12587.75 68.58 54461.85 88888.00 2016-12-25 02:33:30.000 360 12587.73 68.55 54461.85 88888.00 2016-12-25 02:33:30.125 360 12587.67 68.58 54461.85 88888.00 2016-12-25 02:33:30.250 360 12587.67 68.58 54461.85 88888.00 2016-12-25 02:33:30.375 360 12587.75 68.58 54461.82 88888.00 2016-12-25 02:33:30.500 360 12587.73 68.55 54461.82 88888.00 2016-12-25 02:33:30.625 360 12587.70 68.55 54461.82 88888.00 2016-12-25 02:33:30.750 360 12587.70 68.58 54461.80 88888.00 2016-12-25 02:33:30.875 360 12587.62 68.58 54461.80 88888.00 2016-12-25 02:33:31.000 360 12587.65 68.58 54461.82 88888.00 2016-12-25 02:33:31.125 360 12587.62 68.60 54461.82 88888.00 2016-12-25 02:33:31.250 360 12587.58 68.62 54461.85 88888.00 2016-12-25 02:33:31.375 360 12587.60 68.60 54461.85 88888.00 2016-12-25 02:33:31.500 360 12587.55 68.60 54461.85 88888.00 2016-12-25 02:33:31.625 360 12587.50 68.60 54461.88 88888.00 2016-12-25 02:33:31.750 360 12587.55 68.60 54461.85 88888.00 2016-12-25 02:33:31.875 360 12587.67 68.60 54461.82 88888.00 2016-12-25 02:33:32.000 360 12587.73 68.62 54461.85 88888.00 2016-12-25 02:33:32.125 360 12587.65 68.62 54461.85 88888.00 2016-12-25 02:33:32.250 360 12587.58 68.62 54461.88 88888.00 2016-12-25 02:33:32.375 360 12587.55 68.65 54461.90 88888.00 2016-12-25 02:33:32.500 360 12587.58 68.65 54461.88 88888.00 2016-12-25 02:33:32.625 360 12587.60 68.67 54461.90 88888.00 2016-12-25 02:33:32.750 360 12587.55 68.67 54461.90 88888.00 2016-12-25 02:33:32.875 360 12587.55 68.67 54461.90 88888.00 2016-12-25 02:33:33.000 360 12587.62 68.67 54461.85 88888.00 2016-12-25 02:33:33.125 360 12587.67 68.65 54461.85 88888.00 2016-12-25 02:33:33.250 360 12587.70 68.62 54461.88 88888.00 2016-12-25 02:33:33.375 360 12587.73 68.67 54461.88 88888.00 2016-12-25 02:33:33.500 360 12587.70 68.65 54461.88 88888.00 2016-12-25 02:33:33.625 360 12587.67 68.65 54461.82 88888.00 2016-12-25 02:33:33.750 360 12587.62 68.62 54461.82 88888.00 2016-12-25 02:33:33.875 360 12587.62 68.62 54461.82 88888.00 2016-12-25 02:33:34.000 360 12587.65 68.67 54461.82 88888.00 2016-12-25 02:33:34.125 360 12587.62 68.67 54461.85 88888.00 2016-12-25 02:33:34.250 360 12587.52 68.70 54461.88 88888.00 2016-12-25 02:33:34.375 360 12587.52 68.72 54461.85 88888.00 2016-12-25 02:33:34.500 360 12587.55 68.70 54461.85 88888.00 2016-12-25 02:33:34.625 360 12587.58 68.72 54461.88 88888.00 2016-12-25 02:33:34.750 360 12587.60 68.75 54461.88 88888.00 2016-12-25 02:33:34.875 360 12587.60 68.75 54461.88 88888.00 2016-12-25 02:33:35.000 360 12587.58 68.72 54461.85 88888.00 2016-12-25 02:33:35.125 360 12587.60 68.75 54461.88 88888.00 2016-12-25 02:33:35.250 360 12587.58 68.75 54461.90 88888.00 2016-12-25 02:33:35.375 360 12587.55 68.78 54461.90 88888.00 2016-12-25 02:33:35.500 360 12587.50 68.78 54461.93 88888.00 2016-12-25 02:33:35.625 360 12587.55 68.78 54461.93 88888.00 2016-12-25 02:33:35.750 360 12587.58 68.78 54461.90 88888.00 2016-12-25 02:33:35.875 360 12587.52 68.80 54461.93 88888.00 2016-12-25 02:33:36.000 360 12587.55 68.83 54461.93 88888.00 2016-12-25 02:33:36.125 360 12587.55 68.78 54461.93 88888.00 2016-12-25 02:33:36.250 360 12587.52 68.75 54461.93 88888.00 2016-12-25 02:33:36.375 360 12587.52 68.75 54461.93 88888.00 2016-12-25 02:33:36.500 360 12587.50 68.75 54461.93 88888.00 2016-12-25 02:33:36.625 360 12587.50 68.78 54461.93 88888.00 2016-12-25 02:33:36.750 360 12587.50 68.80 54461.95 88888.00 2016-12-25 02:33:36.875 360 12587.50 68.80 54461.95 88888.00 2016-12-25 02:33:37.000 360 12587.55 68.78 54461.93 88888.00 2016-12-25 02:33:37.125 360 12587.60 68.78 54461.90 88888.00 2016-12-25 02:33:37.250 360 12587.58 68.78 54461.95 88888.00 2016-12-25 02:33:37.375 360 12587.58 68.78 54461.93 88888.00 2016-12-25 02:33:37.500 360 12587.58 68.78 54461.93 88888.00 2016-12-25 02:33:37.625 360 12587.58 68.78 54461.95 88888.00 2016-12-25 02:33:37.750 360 12587.52 68.78 54461.90 88888.00 2016-12-25 02:33:37.875 360 12587.58 68.78 54461.93 88888.00 2016-12-25 02:33:38.000 360 12587.60 68.80 54461.95 88888.00 2016-12-25 02:33:38.125 360 12587.55 68.80 54461.95 88888.00 2016-12-25 02:33:38.250 360 12587.50 68.83 54461.97 88888.00 2016-12-25 02:33:38.375 360 12587.52 68.85 54461.97 88888.00 2016-12-25 02:33:38.500 360 12587.52 68.83 54462.00 88888.00 2016-12-25 02:33:38.625 360 12587.55 68.83 54461.97 88888.00 2016-12-25 02:33:38.750 360 12587.62 68.85 54461.95 88888.00 2016-12-25 02:33:38.875 360 12587.65 68.85 54461.97 88888.00 2016-12-25 02:33:39.000 360 12587.65 68.83 54461.95 88888.00 2016-12-25 02:33:39.125 360 12587.60 68.83 54461.95 88888.00 2016-12-25 02:33:39.250 360 12587.58 68.85 54461.97 88888.00 2016-12-25 02:33:39.375 360 12587.60 68.88 54461.97 88888.00 2016-12-25 02:33:39.500 360 12587.58 68.85 54461.97 88888.00 2016-12-25 02:33:39.625 360 12587.60 68.83 54461.95 88888.00 2016-12-25 02:33:39.750 360 12587.65 68.85 54461.95 88888.00 2016-12-25 02:33:39.875 360 12587.67 68.85 54461.97 88888.00 2016-12-25 02:33:40.000 360 12587.62 68.85 54461.95 88888.00 2016-12-25 02:33:40.125 360 12587.62 68.83 54461.95 88888.00 2016-12-25 02:33:40.250 360 12587.62 68.85 54461.95 88888.00 2016-12-25 02:33:40.375 360 12587.60 68.85 54461.95 88888.00 2016-12-25 02:33:40.500 360 12587.55 68.85 54461.95 88888.00 2016-12-25 02:33:40.625 360 12587.58 68.85 54461.97 88888.00 2016-12-25 02:33:40.750 360 12587.67 68.90 54461.97 88888.00 2016-12-25 02:33:40.875 360 12587.70 68.88 54461.97 88888.00 2016-12-25 02:33:41.000 360 12587.67 68.88 54461.95 88888.00 2016-12-25 02:33:41.125 360 12587.67 68.88 54461.95 88888.00 2016-12-25 02:33:41.250 360 12587.67 68.90 54461.97 88888.00 2016-12-25 02:33:41.375 360 12587.73 68.92 54461.95 88888.00 2016-12-25 02:33:41.500 360 12587.73 68.90 54461.95 88888.00 2016-12-25 02:33:41.625 360 12587.70 68.90 54461.95 88888.00 2016-12-25 02:33:41.750 360 12587.67 68.88 54461.95 88888.00 2016-12-25 02:33:41.875 360 12587.70 68.88 54461.93 88888.00 2016-12-25 02:33:42.000 360 12587.70 68.90 54461.95 88888.00 2016-12-25 02:33:42.125 360 12587.67 68.90 54461.97 88888.00 2016-12-25 02:33:42.250 360 12587.67 68.88 54461.95 88888.00 2016-12-25 02:33:42.375 360 12587.73 68.90 54461.95 88888.00 2016-12-25 02:33:42.500 360 12587.77 68.90 54461.97 88888.00 2016-12-25 02:33:42.625 360 12587.75 68.90 54461.95 88888.00 2016-12-25 02:33:42.750 360 12587.67 68.90 54461.93 88888.00 2016-12-25 02:33:42.875 360 12587.70 68.88 54461.93 88888.00 2016-12-25 02:33:43.000 360 12587.73 68.88 54461.90 88888.00 2016-12-25 02:33:43.125 360 12587.70 68.90 54461.90 88888.00 2016-12-25 02:33:43.250 360 12587.62 68.90 54461.95 88888.00 2016-12-25 02:33:43.375 360 12587.62 68.90 54461.95 88888.00 2016-12-25 02:33:43.500 360 12587.60 68.92 54461.95 88888.00 2016-12-25 02:33:43.625 360 12587.62 68.92 54462.00 88888.00 2016-12-25 02:33:43.750 360 12587.62 68.92 54461.95 88888.00 2016-12-25 02:33:43.875 360 12587.62 68.92 54461.95 88888.00 2016-12-25 02:33:44.000 360 12587.67 68.92 54461.95 88888.00 2016-12-25 02:33:44.125 360 12587.70 68.90 54461.97 88888.00 2016-12-25 02:33:44.250 360 12587.73 68.88 54461.95 88888.00 2016-12-25 02:33:44.375 360 12587.80 68.88 54461.93 88888.00 2016-12-25 02:33:44.500 360 12587.73 68.90 54461.93 88888.00 2016-12-25 02:33:44.625 360 12587.62 68.92 54461.95 88888.00 2016-12-25 02:33:44.750 360 12587.67 68.92 54461.95 88888.00 2016-12-25 02:33:44.875 360 12587.70 68.92 54461.95 88888.00 2016-12-25 02:33:45.000 360 12587.67 68.92 54461.95 88888.00 2016-12-25 02:33:45.125 360 12587.67 68.92 54461.95 88888.00 2016-12-25 02:33:45.250 360 12587.60 68.90 54461.95 88888.00 2016-12-25 02:33:45.375 360 12587.62 68.92 54461.95 88888.00 2016-12-25 02:33:45.500 360 12587.67 68.92 54461.95 88888.00 2016-12-25 02:33:45.625 360 12587.67 68.95 54461.95 88888.00 2016-12-25 02:33:45.750 360 12587.65 68.95 54461.93 88888.00 2016-12-25 02:33:45.875 360 12587.70 68.95 54461.93 88888.00 2016-12-25 02:33:46.000 360 12587.73 68.95 54461.95 88888.00 2016-12-25 02:33:46.125 360 12587.70 68.92 54461.97 88888.00 2016-12-25 02:33:46.250 360 12587.67 68.92 54461.95 88888.00 2016-12-25 02:33:46.375 360 12587.77 68.95 54461.93 88888.00 2016-12-25 02:33:46.500 360 12587.77 68.95 54461.95 88888.00 2016-12-25 02:33:46.625 360 12587.70 68.92 54461.93 88888.00 2016-12-25 02:33:46.750 360 12587.77 68.92 54461.93 88888.00 2016-12-25 02:33:46.875 360 12587.77 68.92 54461.93 88888.00 2016-12-25 02:33:47.000 360 12587.73 68.95 54461.93 88888.00 2016-12-25 02:33:47.125 360 12587.77 68.97 54461.95 88888.00 2016-12-25 02:33:47.250 360 12587.75 68.95 54461.95 88888.00 2016-12-25 02:33:47.375 360 12587.75 68.97 54461.95 88888.00 2016-12-25 02:33:47.500 360 12587.75 68.97 54461.97 88888.00 2016-12-25 02:33:47.625 360 12587.83 68.97 54461.95 88888.00 2016-12-25 02:33:47.750 360 12587.85 68.97 54461.95 88888.00 2016-12-25 02:33:47.875 360 12587.80 68.95 54461.93 88888.00 2016-12-25 02:33:48.000 360 12587.75 68.95 54461.97 88888.00 2016-12-25 02:33:48.125 360 12587.75 68.97 54461.97 88888.00 2016-12-25 02:33:48.250 360 12587.85 68.95 54461.97 88888.00 2016-12-25 02:33:48.375 360 12587.90 68.97 54461.95 88888.00 2016-12-25 02:33:48.500 360 12587.83 68.97 54461.95 88888.00 2016-12-25 02:33:48.625 360 12587.80 68.97 54461.95 88888.00 2016-12-25 02:33:48.750 360 12587.83 68.97 54461.93 88888.00 2016-12-25 02:33:48.875 360 12587.85 69.00 54461.95 88888.00 2016-12-25 02:33:49.000 360 12587.80 69.00 54461.95 88888.00 2016-12-25 02:33:49.125 360 12587.77 68.97 54461.95 88888.00 2016-12-25 02:33:49.250 360 12587.80 68.97 54461.95 88888.00 2016-12-25 02:33:49.375 360 12587.92 69.00 54461.93 88888.00 2016-12-25 02:33:49.500 360 12587.95 69.03 54461.95 88888.00 2016-12-25 02:33:49.625 360 12587.90 68.97 54461.97 88888.00 2016-12-25 02:33:49.750 360 12587.88 68.97 54461.97 88888.00 2016-12-25 02:33:49.875 360 12587.88 69.00 54461.95 88888.00 2016-12-25 02:33:50.000 360 12587.88 69.03 54461.93 88888.00 2016-12-25 02:33:50.125 360 12587.88 69.00 54461.93 88888.00 2016-12-25 02:33:50.250 360 12587.77 69.00 54461.97 88888.00 2016-12-25 02:33:50.375 360 12587.85 69.00 54461.95 88888.00 2016-12-25 02:33:50.500 360 12587.92 69.00 54461.97 88888.00 2016-12-25 02:33:50.625 360 12587.90 69.00 54461.95 88888.00 2016-12-25 02:33:50.750 360 12587.85 69.03 54461.93 88888.00 2016-12-25 02:33:50.875 360 12587.88 69.05 54461.95 88888.00 2016-12-25 02:33:51.000 360 12587.83 69.03 54461.95 88888.00 2016-12-25 02:33:51.125 360 12587.83 69.03 54462.00 88888.00 2016-12-25 02:33:51.250 360 12587.80 69.05 54461.97 88888.00 2016-12-25 02:33:51.375 360 12587.77 69.05 54461.97 88888.00 2016-12-25 02:33:51.500 360 12587.80 69.08 54461.95 88888.00 2016-12-25 02:33:51.625 360 12587.90 69.08 54461.97 88888.00 2016-12-25 02:33:51.750 360 12587.92 69.08 54461.97 88888.00 2016-12-25 02:33:51.875 360 12587.90 69.05 54461.97 88888.00 2016-12-25 02:33:52.000 360 12587.88 69.08 54461.97 88888.00 2016-12-25 02:33:52.125 360 12587.88 69.08 54461.97 88888.00 2016-12-25 02:33:52.250 360 12587.88 69.10 54461.97 88888.00 2016-12-25 02:33:52.375 360 12587.95 69.08 54461.97 88888.00 2016-12-25 02:33:52.500 360 12587.90 69.10 54461.97 88888.00 2016-12-25 02:33:52.625 360 12587.85 69.10 54461.97 88888.00 2016-12-25 02:33:52.750 360 12587.90 69.10 54461.97 88888.00 2016-12-25 02:33:52.875 360 12587.90 69.10 54461.97 88888.00 2016-12-25 02:33:53.000 360 12587.88 69.15 54462.00 88888.00 2016-12-25 02:33:53.125 360 12587.90 69.15 54462.00 88888.00 2016-12-25 02:33:53.250 360 12587.90 69.15 54462.00 88888.00 2016-12-25 02:33:53.375 360 12587.90 69.17 54462.00 88888.00 2016-12-25 02:33:53.500 360 12587.92 69.15 54461.97 88888.00 2016-12-25 02:33:53.625 360 12587.92 69.15 54462.00 88888.00 2016-12-25 02:33:53.750 360 12587.90 69.15 54462.00 88888.00 2016-12-25 02:33:53.875 360 12587.85 69.20 54462.00 88888.00 2016-12-25 02:33:54.000 360 12587.88 69.17 54461.97 88888.00 2016-12-25 02:33:54.125 360 12587.92 69.17 54462.00 88888.00 2016-12-25 02:33:54.250 360 12587.90 69.17 54462.03 88888.00 2016-12-25 02:33:54.375 360 12587.92 69.17 54462.00 88888.00 2016-12-25 02:33:54.500 360 12587.88 69.22 54462.00 88888.00 2016-12-25 02:33:54.625 360 12587.92 69.20 54461.97 88888.00 2016-12-25 02:33:54.750 360 12587.92 69.20 54461.97 88888.00 2016-12-25 02:33:54.875 360 12587.95 69.20 54461.95 88888.00 2016-12-25 02:33:55.000 360 12587.98 69.20 54461.95 88888.00 2016-12-25 02:33:55.125 360 12587.95 69.25 54461.95 88888.00 2016-12-25 02:33:55.250 360 12587.92 69.25 54462.00 88888.00 2016-12-25 02:33:55.375 360 12587.92 69.25 54461.97 88888.00 2016-12-25 02:33:55.500 360 12587.92 69.20 54461.95 88888.00 2016-12-25 02:33:55.625 360 12587.92 69.22 54461.97 88888.00 2016-12-25 02:33:55.750 360 12587.98 69.22 54462.00 88888.00 2016-12-25 02:33:55.875 360 12587.98 69.28 54462.00 88888.00 2016-12-25 02:33:56.000 360 12587.92 69.28 54462.00 88888.00 2016-12-25 02:33:56.125 360 12587.88 69.30 54462.00 88888.00 2016-12-25 02:33:56.250 360 12587.85 69.30 54462.00 88888.00 2016-12-25 02:33:56.375 360 12587.90 69.30 54462.00 88888.00 2016-12-25 02:33:56.500 360 12587.88 69.33 54461.97 88888.00 2016-12-25 02:33:56.625 360 12587.92 69.30 54461.95 88888.00 2016-12-25 02:33:56.750 360 12587.98 69.33 54461.97 88888.00 2016-12-25 02:33:56.875 360 12587.92 69.33 54461.95 88888.00 2016-12-25 02:33:57.000 360 12587.90 69.33 54461.95 88888.00 2016-12-25 02:33:57.125 360 12587.95 69.33 54461.97 88888.00 2016-12-25 02:33:57.250 360 12587.92 69.35 54462.00 88888.00 2016-12-25 02:33:57.375 360 12587.95 69.38 54462.00 88888.00 2016-12-25 02:33:57.500 360 12587.95 69.35 54461.97 88888.00 2016-12-25 02:33:57.625 360 12587.95 69.35 54461.97 88888.00 2016-12-25 02:33:57.750 360 12587.95 69.38 54461.97 88888.00 2016-12-25 02:33:57.875 360 12587.92 69.40 54461.97 88888.00 2016-12-25 02:33:58.000 360 12587.90 69.40 54461.97 88888.00 2016-12-25 02:33:58.125 360 12587.88 69.40 54461.95 88888.00 2016-12-25 02:33:58.250 360 12587.90 69.38 54461.97 88888.00 2016-12-25 02:33:58.375 360 12587.92 69.40 54461.97 88888.00 2016-12-25 02:33:58.500 360 12587.92 69.42 54461.97 88888.00 2016-12-25 02:33:58.625 360 12587.98 69.42 54461.97 88888.00 2016-12-25 02:33:58.750 360 12587.95 69.42 54461.97 88888.00 2016-12-25 02:33:58.875 360 12587.90 69.45 54462.00 88888.00 2016-12-25 02:33:59.000 360 12587.90 69.42 54461.97 88888.00 2016-12-25 02:33:59.125 360 12587.90 69.42 54462.00 88888.00 2016-12-25 02:33:59.250 360 12587.92 69.45 54462.00 88888.00 2016-12-25 02:33:59.375 360 12587.95 69.45 54461.97 88888.00 2016-12-25 02:33:59.500 360 12587.95 69.47 54461.97 88888.00 2016-12-25 02:33:59.625 360 12587.95 69.47 54462.00 88888.00 2016-12-25 02:33:59.750 360 12587.95 69.47 54462.00 88888.00 2016-12-25 02:33:59.875 360 12587.92 69.47 54461.97 88888.00 2016-12-25 02:34:00.000 360 12587.90 69.47 54461.97 88888.00 2016-12-25 02:34:00.125 360 12587.92 69.50 54461.97 88888.00 2016-12-25 02:34:00.250 360 12587.92 69.47 54462.00 88888.00 2016-12-25 02:34:00.375 360 12587.92 69.47 54461.97 88888.00 2016-12-25 02:34:00.500 360 12587.88 69.50 54461.97 88888.00 2016-12-25 02:34:00.625 360 12587.88 69.55 54461.97 88888.00 2016-12-25 02:34:00.750 360 12587.90 69.53 54461.97 88888.00 2016-12-25 02:34:00.875 360 12587.88 69.53 54461.97 88888.00 2016-12-25 02:34:01.000 360 12587.88 69.55 54461.97 88888.00 2016-12-25 02:34:01.125 360 12587.90 69.58 54462.00 88888.00 2016-12-25 02:34:01.250 360 12587.90 69.53 54461.95 88888.00 2016-12-25 02:34:01.375 360 12587.95 69.53 54461.97 88888.00 2016-12-25 02:34:01.500 360 12587.92 69.55 54461.95 88888.00 2016-12-25 02:34:01.625 360 12587.95 69.58 54461.95 88888.00 2016-12-25 02:34:01.750 360 12587.98 69.58 54461.97 88888.00 2016-12-25 02:34:01.875 360 12588.02 69.58 54461.97 88888.00 2016-12-25 02:34:02.000 360 12588.02 69.58 54462.00 88888.00 2016-12-25 02:34:02.125 360 12588.02 69.58 54462.00 88888.00 2016-12-25 02:34:02.250 360 12588.02 69.58 54462.00 88888.00 2016-12-25 02:34:02.375 360 12588.08 69.60 54462.00 88888.00 2016-12-25 02:34:02.500 360 12588.02 69.60 54462.00 88888.00 2016-12-25 02:34:02.625 360 12587.98 69.60 54461.97 88888.00 2016-12-25 02:34:02.750 360 12587.95 69.60 54462.00 88888.00 2016-12-25 02:34:02.875 360 12587.95 69.60 54461.97 88888.00 2016-12-25 02:34:03.000 360 12587.98 69.60 54461.97 88888.00 2016-12-25 02:34:03.125 360 12588.02 69.62 54462.00 88888.00 2016-12-25 02:34:03.250 360 12588.05 69.65 54462.00 88888.00 2016-12-25 02:34:03.375 360 12588.02 69.67 54462.00 88888.00 2016-12-25 02:34:03.500 360 12587.98 69.65 54462.03 88888.00 2016-12-25 02:34:03.625 360 12587.98 69.62 54462.03 88888.00 2016-12-25 02:34:03.750 360 12587.98 69.65 54462.03 88888.00 2016-12-25 02:34:03.875 360 12588.00 69.62 54462.03 88888.00 2016-12-25 02:34:04.000 360 12588.00 69.67 54462.00 88888.00 2016-12-25 02:34:04.125 360 12588.00 69.72 54462.03 88888.00 2016-12-25 02:34:04.250 360 12588.00 69.70 54462.03 88888.00 2016-12-25 02:34:04.375 360 12588.02 69.72 54462.00 88888.00 2016-12-25 02:34:04.500 360 12588.05 69.70 54462.03 88888.00 2016-12-25 02:34:04.625 360 12588.05 69.70 54462.03 88888.00 2016-12-25 02:34:04.750 360 12588.02 69.70 54462.03 88888.00 2016-12-25 02:34:04.875 360 12588.00 69.67 54462.00 88888.00 2016-12-25 02:34:05.000 360 12588.00 69.70 54462.00 88888.00 2016-12-25 02:34:05.125 360 12588.02 69.72 54462.00 88888.00 2016-12-25 02:34:05.250 360 12587.98 69.75 54462.00 88888.00 2016-12-25 02:34:05.375 360 12588.00 69.78 54462.00 88888.00 2016-12-25 02:34:05.500 360 12587.95 69.78 54462.00 88888.00 2016-12-25 02:34:05.625 360 12587.92 69.78 54462.00 88888.00 2016-12-25 02:34:05.750 360 12587.95 69.72 54462.03 88888.00 2016-12-25 02:34:05.875 360 12588.00 69.72 54461.97 88888.00 2016-12-25 02:34:06.000 360 12588.05 69.75 54461.97 88888.00 2016-12-25 02:34:06.125 360 12588.00 69.72 54461.97 88888.00 2016-12-25 02:34:06.250 360 12587.92 69.75 54462.00 88888.00 2016-12-25 02:34:06.375 360 12587.95 69.78 54462.00 88888.00 2016-12-25 02:34:06.500 360 12588.00 69.75 54461.97 88888.00 2016-12-25 02:34:06.625 360 12588.00 69.72 54462.00 88888.00 2016-12-25 02:34:06.750 360 12588.00 69.78 54462.00 88888.00 2016-12-25 02:34:06.875 360 12587.98 69.80 54462.00 88888.00 2016-12-25 02:34:07.000 360 12587.92 69.78 54461.97 88888.00 2016-12-25 02:34:07.125 360 12587.90 69.75 54462.00 88888.00 2016-12-25 02:34:07.250 360 12587.90 69.78 54462.00 88888.00 2016-12-25 02:34:07.375 360 12587.95 69.78 54462.03 88888.00 2016-12-25 02:34:07.500 360 12587.98 69.75 54462.05 88888.00 2016-12-25 02:34:07.625 360 12587.98 69.75 54462.03 88888.00 2016-12-25 02:34:07.750 360 12587.92 69.78 54462.03 88888.00 2016-12-25 02:34:07.875 360 12587.88 69.78 54462.00 88888.00 2016-12-25 02:34:08.000 360 12587.85 69.80 54462.00 88888.00 2016-12-25 02:34:08.125 360 12587.85 69.80 54462.00 88888.00 2016-12-25 02:34:08.250 360 12587.80 69.80 54462.00 88888.00 2016-12-25 02:34:08.375 360 12587.73 69.80 54462.03 88888.00 2016-12-25 02:34:08.500 360 12587.75 69.83 54462.05 88888.00 2016-12-25 02:34:08.625 360 12587.80 69.83 54462.03 88888.00 2016-12-25 02:34:08.750 360 12587.77 69.78 54462.05 88888.00 2016-12-25 02:34:08.875 360 12587.75 69.78 54462.05 88888.00 2016-12-25 02:34:09.000 360 12587.80 69.78 54462.05 88888.00 2016-12-25 02:34:09.125 360 12587.77 69.83 54462.05 88888.00 2016-12-25 02:34:09.250 360 12587.83 69.83 54462.07 88888.00 2016-12-25 02:34:09.375 360 12587.88 69.83 54462.07 88888.00 2016-12-25 02:34:09.500 360 12587.85 69.83 54462.07 88888.00 2016-12-25 02:34:09.625 360 12587.80 69.83 54462.07 88888.00 2016-12-25 02:34:09.750 360 12587.75 69.85 54462.07 88888.00 2016-12-25 02:34:09.875 360 12587.75 69.88 54462.05 88888.00 2016-12-25 02:34:10.000 360 12587.80 69.85 54462.05 88888.00 2016-12-25 02:34:10.125 360 12587.73 69.80 54462.05 88888.00 2016-12-25 02:34:10.250 360 12587.67 69.83 54462.07 88888.00 2016-12-25 02:34:10.375 360 12587.70 69.85 54462.07 88888.00 2016-12-25 02:34:10.500 360 12587.70 69.83 54462.07 88888.00 2016-12-25 02:34:10.625 360 12587.70 69.85 54462.07 88888.00 2016-12-25 02:34:10.750 360 12587.70 69.85 54462.07 88888.00 2016-12-25 02:34:10.875 360 12587.65 69.83 54462.05 88888.00 2016-12-25 02:34:11.000 360 12587.67 69.83 54462.05 88888.00 2016-12-25 02:34:11.125 360 12587.73 69.80 54462.05 88888.00 2016-12-25 02:34:11.250 360 12587.67 69.78 54462.03 88888.00 2016-12-25 02:34:11.375 360 12587.65 69.80 54462.05 88888.00 2016-12-25 02:34:11.500 360 12587.62 69.80 54462.05 88888.00 2016-12-25 02:34:11.625 360 12587.67 69.83 54462.07 88888.00 2016-12-25 02:34:11.750 360 12587.70 69.85 54462.07 88888.00 2016-12-25 02:34:11.875 360 12587.73 69.83 54462.07 88888.00 2016-12-25 02:34:12.000 360 12587.65 69.80 54462.05 88888.00 2016-12-25 02:34:12.125 360 12587.65 69.80 54462.05 88888.00 2016-12-25 02:34:12.250 360 12587.62 69.85 54462.07 88888.00 2016-12-25 02:34:12.375 360 12587.70 69.85 54462.05 88888.00 2016-12-25 02:34:12.500 360 12587.67 69.88 54462.10 88888.00 2016-12-25 02:34:12.625 360 12587.67 69.85 54462.12 88888.00 2016-12-25 02:34:12.750 360 12587.70 69.88 54462.10 88888.00 2016-12-25 02:34:12.875 360 12587.70 69.85 54462.05 88888.00 2016-12-25 02:34:13.000 360 12587.65 69.85 54462.05 88888.00 2016-12-25 02:34:13.125 360 12587.65 69.85 54462.07 88888.00 2016-12-25 02:34:13.250 360 12587.70 69.85 54462.10 88888.00 2016-12-25 02:34:13.375 360 12587.67 69.88 54462.10 88888.00 2016-12-25 02:34:13.500 360 12587.73 69.92 54462.10 88888.00 2016-12-25 02:34:13.625 360 12587.73 69.88 54462.10 88888.00 2016-12-25 02:34:13.750 360 12587.73 69.90 54462.10 88888.00 2016-12-25 02:34:13.875 360 12587.65 69.90 54462.10 88888.00 2016-12-25 02:34:14.000 360 12587.62 69.90 54462.07 88888.00 2016-12-25 02:34:14.125 360 12587.70 69.92 54462.07 88888.00 2016-12-25 02:34:14.250 360 12587.70 69.92 54462.12 88888.00 2016-12-25 02:34:14.375 360 12587.65 69.92 54462.10 88888.00 2016-12-25 02:34:14.500 360 12587.67 69.92 54462.12 88888.00 2016-12-25 02:34:14.625 360 12587.70 69.92 54462.12 88888.00 2016-12-25 02:34:14.750 360 12587.75 69.95 54462.12 88888.00 2016-12-25 02:34:14.875 360 12587.73 69.95 54462.12 88888.00 2016-12-25 02:34:15.000 360 12587.65 69.92 54462.10 88888.00 2016-12-25 02:34:15.125 360 12587.62 69.95 54462.12 88888.00 2016-12-25 02:34:15.250 360 12587.58 69.97 54462.10 88888.00 2016-12-25 02:34:15.375 360 12587.60 70.03 54462.10 88888.00 2016-12-25 02:34:15.500 360 12587.65 70.03 54462.07 88888.00 2016-12-25 02:34:15.625 360 12587.62 70.03 54462.10 88888.00 2016-12-25 02:34:15.750 360 12587.58 70.03 54462.10 88888.00 2016-12-25 02:34:15.875 360 12587.55 70.03 54462.12 88888.00 2016-12-25 02:34:16.000 360 12587.55 70.03 54462.10 88888.00 2016-12-25 02:34:16.125 360 12587.60 70.05 54462.12 88888.00 2016-12-25 02:34:16.250 360 12587.62 70.05 54462.15 88888.00 2016-12-25 02:34:16.375 360 12587.65 70.08 54462.12 88888.00 2016-12-25 02:34:16.500 360 12587.62 70.05 54462.12 88888.00 2016-12-25 02:34:16.625 360 12587.58 70.08 54462.15 88888.00 2016-12-25 02:34:16.750 360 12587.65 70.12 54462.10 88888.00 2016-12-25 02:34:16.875 360 12587.70 70.12 54462.10 88888.00 2016-12-25 02:34:17.000 360 12587.73 70.10 54462.07 88888.00 2016-12-25 02:34:17.125 360 12587.73 70.15 54462.07 88888.00 2016-12-25 02:34:17.250 360 12587.73 70.15 54462.12 88888.00 2016-12-25 02:34:17.375 360 12587.77 70.12 54462.10 88888.00 2016-12-25 02:34:17.500 360 12587.70 70.17 54462.10 88888.00 2016-12-25 02:34:17.625 360 12587.67 70.20 54462.12 88888.00 2016-12-25 02:34:17.750 360 12587.70 70.22 54462.12 88888.00 2016-12-25 02:34:17.875 360 12587.77 70.20 54462.10 88888.00 2016-12-25 02:34:18.000 360 12587.75 70.20 54462.10 88888.00 2016-12-25 02:34:18.125 360 12587.70 70.22 54462.12 88888.00 2016-12-25 02:34:18.250 360 12587.70 70.20 54462.15 88888.00 2016-12-25 02:34:18.375 360 12587.73 70.22 54462.10 88888.00 2016-12-25 02:34:18.500 360 12587.73 70.22 54462.10 88888.00 2016-12-25 02:34:18.625 360 12587.70 70.28 54462.10 88888.00 2016-12-25 02:34:18.750 360 12587.73 70.30 54462.07 88888.00 2016-12-25 02:34:18.875 360 12587.73 70.28 54462.10 88888.00 2016-12-25 02:34:19.000 360 12587.70 70.33 54462.12 88888.00 2016-12-25 02:34:19.125 360 12587.67 70.33 54462.12 88888.00 2016-12-25 02:34:19.250 360 12587.65 70.30 54462.12 88888.00 2016-12-25 02:34:19.375 360 12587.67 70.35 54462.12 88888.00 2016-12-25 02:34:19.500 360 12587.67 70.38 54462.12 88888.00 2016-12-25 02:34:19.625 360 12587.65 70.35 54462.12 88888.00 2016-12-25 02:34:19.750 360 12587.60 70.38 54462.10 88888.00 2016-12-25 02:34:19.875 360 12587.62 70.40 54462.10 88888.00 2016-12-25 02:34:20.000 360 12587.67 70.42 54462.10 88888.00 2016-12-25 02:34:20.125 360 12587.70 70.42 54462.12 88888.00 2016-12-25 02:34:20.250 360 12587.70 70.40 54462.10 88888.00 2016-12-25 02:34:20.375 360 12587.77 70.42 54462.10 88888.00 2016-12-25 02:34:20.500 360 12587.73 70.38 54462.10 88888.00 2016-12-25 02:34:20.625 360 12587.70 70.40 54462.05 88888.00 2016-12-25 02:34:20.750 360 12587.70 70.47 54462.07 88888.00 2016-12-25 02:34:20.875 360 12587.75 70.50 54462.10 88888.00 2016-12-25 02:34:21.000 360 12587.70 70.50 54462.10 88888.00 2016-12-25 02:34:21.125 360 12587.73 70.47 54462.10 88888.00 2016-12-25 02:34:21.250 360 12587.73 70.53 54462.12 88888.00 2016-12-25 02:34:21.375 360 12587.83 70.55 54462.10 88888.00 2016-12-25 02:34:21.500 360 12587.75 70.53 54462.12 88888.00 2016-12-25 02:34:21.625 360 12587.65 70.55 54462.12 88888.00 2016-12-25 02:34:21.750 360 12587.60 70.55 54462.12 88888.00 2016-12-25 02:34:21.875 360 12587.62 70.58 54462.12 88888.00 2016-12-25 02:34:22.000 360 12587.67 70.60 54462.15 88888.00 2016-12-25 02:34:22.125 360 12587.70 70.58 54462.15 88888.00 2016-12-25 02:34:22.250 360 12587.65 70.58 54462.15 88888.00 2016-12-25 02:34:22.375 360 12587.65 70.62 54462.12 88888.00 2016-12-25 02:34:22.500 360 12587.62 70.62 54462.12 88888.00 2016-12-25 02:34:22.625 360 12587.65 70.62 54462.10 88888.00 2016-12-25 02:34:22.750 360 12587.70 70.65 54462.12 88888.00 2016-12-25 02:34:22.875 360 12587.73 70.65 54462.10 88888.00 2016-12-25 02:34:23.000 360 12587.73 70.62 54462.07 88888.00 2016-12-25 02:34:23.125 360 12587.73 70.70 54462.10 88888.00 2016-12-25 02:34:23.250 360 12587.75 70.72 54462.12 88888.00 2016-12-25 02:34:23.375 360 12587.73 70.72 54462.12 88888.00 2016-12-25 02:34:23.500 360 12587.73 70.72 54462.12 88888.00 2016-12-25 02:34:23.625 360 12587.75 70.72 54462.10 88888.00 2016-12-25 02:34:23.750 360 12587.73 70.72 54462.12 88888.00 2016-12-25 02:34:23.875 360 12587.73 70.75 54462.12 88888.00 2016-12-25 02:34:24.000 360 12587.73 70.78 54462.12 88888.00 2016-12-25 02:34:24.125 360 12587.70 70.78 54462.12 88888.00 2016-12-25 02:34:24.250 360 12587.73 70.80 54462.12 88888.00 2016-12-25 02:34:24.375 360 12587.75 70.80 54462.10 88888.00 2016-12-25 02:34:24.500 360 12587.70 70.83 54462.15 88888.00 2016-12-25 02:34:24.625 360 12587.73 70.83 54462.15 88888.00 2016-12-25 02:34:24.750 360 12587.73 70.78 54462.12 88888.00 2016-12-25 02:34:24.875 360 12587.70 70.78 54462.10 88888.00 2016-12-25 02:34:25.000 360 12587.67 70.78 54462.10 88888.00 2016-12-25 02:34:25.125 360 12587.73 70.83 54462.12 88888.00 2016-12-25 02:34:25.250 360 12587.73 70.85 54462.15 88888.00 2016-12-25 02:34:25.375 360 12587.73 70.85 54462.15 88888.00 2016-12-25 02:34:25.500 360 12587.73 70.85 54462.15 88888.00 2016-12-25 02:34:25.625 360 12587.73 70.88 54462.18 88888.00 2016-12-25 02:34:25.750 360 12587.75 70.90 54462.15 88888.00 2016-12-25 02:34:25.875 360 12587.67 70.88 54462.12 88888.00 2016-12-25 02:34:26.000 360 12587.70 70.88 54462.12 88888.00 2016-12-25 02:34:26.125 360 12587.70 70.88 54462.18 88888.00 2016-12-25 02:34:26.250 360 12587.67 70.92 54462.20 88888.00 2016-12-25 02:34:26.375 360 12587.70 70.90 54462.15 88888.00 2016-12-25 02:34:26.500 360 12587.73 70.90 54462.18 88888.00 2016-12-25 02:34:26.625 360 12587.73 70.92 54462.12 88888.00 2016-12-25 02:34:26.750 360 12587.70 70.92 54462.18 88888.00 2016-12-25 02:34:26.875 360 12587.70 70.90 54462.18 88888.00 2016-12-25 02:34:27.000 360 12587.60 70.90 54462.18 88888.00 2016-12-25 02:34:27.125 360 12587.60 70.95 54462.18 88888.00 2016-12-25 02:34:27.250 360 12587.67 70.95 54462.18 88888.00 2016-12-25 02:34:27.375 360 12587.77 70.97 54462.20 88888.00 2016-12-25 02:34:27.500 360 12587.70 70.95 54462.18 88888.00 2016-12-25 02:34:27.625 360 12587.65 70.95 54462.20 88888.00 2016-12-25 02:34:27.750 360 12587.75 70.97 54462.20 88888.00 2016-12-25 02:34:27.875 360 12587.77 70.97 54462.20 88888.00 2016-12-25 02:34:28.000 360 12587.70 70.97 54462.20 88888.00 2016-12-25 02:34:28.125 360 12587.67 71.00 54462.20 88888.00 2016-12-25 02:34:28.250 360 12587.65 71.00 54462.18 88888.00 2016-12-25 02:34:28.375 360 12587.67 71.00 54462.18 88888.00 2016-12-25 02:34:28.500 360 12587.65 71.03 54462.20 88888.00 2016-12-25 02:34:28.625 360 12587.62 71.03 54462.20 88888.00 2016-12-25 02:34:28.750 360 12587.62 71.03 54462.18 88888.00 2016-12-25 02:34:28.875 360 12587.62 71.03 54462.20 88888.00 2016-12-25 02:34:29.000 360 12587.70 71.08 54462.22 88888.00 2016-12-25 02:34:29.125 360 12587.70 71.08 54462.25 88888.00 2016-12-25 02:34:29.250 360 12587.62 71.08 54462.25 88888.00 2016-12-25 02:34:29.375 360 12587.62 71.08 54462.25 88888.00 2016-12-25 02:34:29.500 360 12587.62 71.10 54462.28 88888.00 2016-12-25 02:34:29.625 360 12587.62 71.12 54462.28 88888.00 2016-12-25 02:34:29.750 360 12587.62 71.12 54462.30 88888.00 2016-12-25 02:34:29.875 360 12587.62 71.10 54462.30 88888.00 2016-12-25 02:34:30.000 360 12587.67 71.05 54462.28 88888.00 2016-12-25 02:34:30.125 360 12587.70 71.10 54462.28 88888.00 2016-12-25 02:34:30.250 360 12587.67 71.10 54462.25 88888.00 2016-12-25 02:34:30.375 360 12587.62 71.10 54462.28 88888.00 2016-12-25 02:34:30.500 360 12587.55 71.12 54462.28 88888.00 2016-12-25 02:34:30.625 360 12587.55 71.15 54462.30 88888.00 2016-12-25 02:34:30.750 360 12587.58 71.15 54462.30 88888.00 2016-12-25 02:34:30.875 360 12587.60 71.12 54462.28 88888.00 2016-12-25 02:34:31.000 360 12587.62 71.12 54462.28 88888.00 2016-12-25 02:34:31.125 360 12587.58 71.10 54462.28 88888.00 2016-12-25 02:34:31.250 360 12587.52 71.12 54462.30 88888.00 2016-12-25 02:34:31.375 360 12587.58 71.15 54462.28 88888.00 2016-12-25 02:34:31.500 360 12587.60 71.17 54462.28 88888.00 2016-12-25 02:34:31.625 360 12587.58 71.20 54462.32 88888.00 2016-12-25 02:34:31.750 360 12587.55 71.20 54462.35 88888.00 2016-12-25 02:34:31.875 360 12587.55 71.20 54462.35 88888.00 2016-12-25 02:34:32.000 360 12587.55 71.17 54462.32 88888.00 2016-12-25 02:34:32.125 360 12587.55 71.17 54462.35 88888.00 2016-12-25 02:34:32.250 360 12587.48 71.15 54462.35 88888.00 2016-12-25 02:34:32.375 360 12587.52 71.20 54462.35 88888.00 2016-12-25 02:34:32.500 360 12587.60 71.22 54462.35 88888.00 2016-12-25 02:34:32.625 360 12587.58 71.22 54462.35 88888.00 2016-12-25 02:34:32.750 360 12587.55 71.20 54462.35 88888.00 2016-12-25 02:34:32.875 360 12587.55 71.17 54462.35 88888.00 2016-12-25 02:34:33.000 360 12587.52 71.20 54462.35 88888.00 2016-12-25 02:34:33.125 360 12587.48 71.22 54462.38 88888.00 2016-12-25 02:34:33.250 360 12587.48 71.25 54462.38 88888.00 2016-12-25 02:34:33.375 360 12587.52 71.25 54462.38 88888.00 2016-12-25 02:34:33.500 360 12587.58 71.22 54462.38 88888.00 2016-12-25 02:34:33.625 360 12587.55 71.20 54462.35 88888.00 2016-12-25 02:34:33.750 360 12587.50 71.22 54462.38 88888.00 2016-12-25 02:34:33.875 360 12587.50 71.22 54462.38 88888.00 2016-12-25 02:34:34.000 360 12587.58 71.25 54462.38 88888.00 2016-12-25 02:34:34.125 360 12587.58 71.22 54462.32 88888.00 2016-12-25 02:34:34.250 360 12587.55 71.22 54462.35 88888.00 2016-12-25 02:34:34.375 360 12587.55 71.25 54462.38 88888.00 2016-12-25 02:34:34.500 360 12587.58 71.25 54462.38 88888.00 2016-12-25 02:34:34.625 360 12587.58 71.28 54462.40 88888.00 2016-12-25 02:34:34.750 360 12587.60 71.28 54462.38 88888.00 2016-12-25 02:34:34.875 360 12587.60 71.28 54462.40 88888.00 2016-12-25 02:34:35.000 360 12587.60 71.30 54462.40 88888.00 2016-12-25 02:34:35.125 360 12587.60 71.30 54462.40 88888.00 2016-12-25 02:34:35.250 360 12587.58 71.28 54462.43 88888.00 2016-12-25 02:34:35.375 360 12587.65 71.28 54462.43 88888.00 2016-12-25 02:34:35.500 360 12587.67 71.33 54462.40 88888.00 2016-12-25 02:34:35.625 360 12587.62 71.33 54462.40 88888.00 2016-12-25 02:34:35.750 360 12587.65 71.33 54462.40 88888.00 2016-12-25 02:34:35.875 360 12587.60 71.33 54462.40 88888.00 2016-12-25 02:34:36.000 360 12587.58 71.33 54462.43 88888.00 2016-12-25 02:34:36.125 360 12587.60 71.35 54462.43 88888.00 2016-12-25 02:34:36.250 360 12587.58 71.35 54462.43 88888.00 2016-12-25 02:34:36.375 360 12587.55 71.38 54462.43 88888.00 2016-12-25 02:34:36.500 360 12587.55 71.35 54462.43 88888.00 2016-12-25 02:34:36.625 360 12587.55 71.35 54462.43 88888.00 2016-12-25 02:34:36.750 360 12587.58 71.35 54462.45 88888.00 2016-12-25 02:34:36.875 360 12587.55 71.40 54462.43 88888.00 2016-12-25 02:34:37.000 360 12587.55 71.38 54462.43 88888.00 2016-12-25 02:34:37.125 360 12587.55 71.38 54462.45 88888.00 2016-12-25 02:34:37.250 360 12587.55 71.38 54462.45 88888.00 2016-12-25 02:34:37.375 360 12587.55 71.38 54462.43 88888.00 2016-12-25 02:34:37.500 360 12587.60 71.40 54462.43 88888.00 2016-12-25 02:34:37.625 360 12587.55 71.40 54462.43 88888.00 2016-12-25 02:34:37.750 360 12587.52 71.45 54462.45 88888.00 2016-12-25 02:34:37.875 360 12587.48 71.42 54462.45 88888.00 2016-12-25 02:34:38.000 360 12587.48 71.45 54462.43 88888.00 2016-12-25 02:34:38.125 360 12587.50 71.47 54462.45 88888.00 2016-12-25 02:34:38.250 360 12587.50 71.45 54462.47 88888.00 2016-12-25 02:34:38.375 360 12587.50 71.47 54462.45 88888.00 2016-12-25 02:34:38.500 360 12587.48 71.47 54462.47 88888.00 2016-12-25 02:34:38.625 360 12587.45 71.47 54462.45 88888.00 2016-12-25 02:34:38.750 360 12587.45 71.47 54462.47 88888.00 2016-12-25 02:34:38.875 360 12587.48 71.47 54462.45 88888.00 2016-12-25 02:34:39.000 360 12587.52 71.50 54462.45 88888.00 2016-12-25 02:34:39.125 360 12587.52 71.50 54462.47 88888.00 2016-12-25 02:34:39.250 360 12587.50 71.47 54462.50 88888.00 2016-12-25 02:34:39.375 360 12587.50 71.50 54462.47 88888.00 2016-12-25 02:34:39.500 360 12587.50 71.53 54462.47 88888.00 2016-12-25 02:34:39.625 360 12587.52 71.55 54462.47 88888.00 2016-12-25 02:34:39.750 360 12587.55 71.55 54462.47 88888.00 2016-12-25 02:34:39.875 360 12587.60 71.55 54462.50 88888.00 2016-12-25 02:34:40.000 360 12587.58 71.55 54462.47 88888.00 2016-12-25 02:34:40.125 360 12587.58 71.53 54462.47 88888.00 2016-12-25 02:34:40.250 360 12587.52 71.58 54462.53 88888.00 2016-12-25 02:34:40.375 360 12587.48 71.58 54462.50 88888.00 2016-12-25 02:34:40.500 360 12587.42 71.60 54462.50 88888.00 2016-12-25 02:34:40.625 360 12587.50 71.58 54462.50 88888.00 2016-12-25 02:34:40.750 360 12587.55 71.60 54462.53 88888.00 2016-12-25 02:34:40.875 360 12587.55 71.62 54462.50 88888.00 2016-12-25 02:34:41.000 360 12587.52 71.62 54462.50 88888.00 2016-12-25 02:34:41.125 360 12587.52 71.60 54462.53 88888.00 2016-12-25 02:34:41.250 360 12587.50 71.60 54462.53 88888.00 2016-12-25 02:34:41.375 360 12587.50 71.60 54462.53 88888.00 2016-12-25 02:34:41.500 360 12587.52 71.62 54462.53 88888.00 2016-12-25 02:34:41.625 360 12587.55 71.62 54462.50 88888.00 2016-12-25 02:34:41.750 360 12587.52 71.67 54462.53 88888.00 2016-12-25 02:34:41.875 360 12587.48 71.67 54462.50 88888.00 2016-12-25 02:34:42.000 360 12587.50 71.70 54462.50 88888.00 2016-12-25 02:34:42.125 360 12587.48 71.72 54462.53 88888.00 2016-12-25 02:34:42.250 360 12587.45 71.70 54462.55 88888.00 2016-12-25 02:34:42.375 360 12587.50 71.70 54462.55 88888.00 2016-12-25 02:34:42.500 360 12587.50 71.70 54462.57 88888.00 2016-12-25 02:34:42.625 360 12587.48 71.72 54462.55 88888.00 2016-12-25 02:34:42.750 360 12587.45 71.70 54462.57 88888.00 2016-12-25 02:34:42.875 360 12587.42 71.72 54462.55 88888.00 2016-12-25 02:34:43.000 360 12587.40 71.75 54462.55 88888.00 2016-12-25 02:34:43.125 360 12587.40 71.75 54462.57 88888.00 2016-12-25 02:34:43.250 360 12587.42 71.72 54462.57 88888.00 2016-12-25 02:34:43.375 360 12587.48 71.75 54462.55 88888.00 2016-12-25 02:34:43.500 360 12587.45 71.78 54462.57 88888.00 2016-12-25 02:34:43.625 360 12587.45 71.75 54462.57 88888.00 2016-12-25 02:34:43.750 360 12587.42 71.78 54462.57 88888.00 2016-12-25 02:34:43.875 360 12587.50 71.75 54462.57 88888.00 2016-12-25 02:34:44.000 360 12587.52 71.75 54462.57 88888.00 2016-12-25 02:34:44.125 360 12587.50 71.78 54462.57 88888.00 2016-12-25 02:34:44.250 360 12587.35 71.80 54462.60 88888.00 2016-12-25 02:34:44.375 360 12587.38 71.83 54462.60 88888.00 2016-12-25 02:34:44.500 360 12587.42 71.88 54462.62 88888.00 2016-12-25 02:34:44.625 360 12587.38 71.88 54462.60 88888.00 2016-12-25 02:34:44.750 360 12587.33 71.85 54462.62 88888.00 2016-12-25 02:34:44.875 360 12587.30 71.85 54462.62 88888.00 2016-12-25 02:34:45.000 360 12587.27 71.85 54462.60 88888.00 2016-12-25 02:34:45.125 360 12587.30 71.88 54462.65 88888.00 2016-12-25 02:34:45.250 360 12587.33 71.88 54462.65 88888.00 2016-12-25 02:34:45.375 360 12587.38 71.88 54462.62 88888.00 2016-12-25 02:34:45.500 360 12587.35 71.92 54462.65 88888.00 2016-12-25 02:34:45.625 360 12587.30 71.95 54462.65 88888.00 2016-12-25 02:34:45.750 360 12587.30 71.92 54462.62 88888.00 2016-12-25 02:34:45.875 360 12587.25 71.88 54462.62 88888.00 2016-12-25 02:34:46.000 360 12587.23 71.88 54462.62 88888.00 2016-12-25 02:34:46.125 360 12587.30 71.92 54462.68 88888.00 2016-12-25 02:34:46.250 360 12587.27 71.92 54462.70 88888.00 2016-12-25 02:34:46.375 360 12587.27 71.88 54462.70 88888.00 2016-12-25 02:34:46.500 360 12587.25 71.90 54462.70 88888.00 2016-12-25 02:34:46.625 360 12587.25 71.92 54462.68 88888.00 2016-12-25 02:34:46.750 360 12587.23 71.95 54462.70 88888.00 2016-12-25 02:34:46.875 360 12587.17 71.95 54462.68 88888.00 2016-12-25 02:34:47.000 360 12587.17 71.95 54462.70 88888.00 2016-12-25 02:34:47.125 360 12587.17 71.95 54462.72 88888.00 2016-12-25 02:34:47.250 360 12587.10 71.95 54462.70 88888.00 2016-12-25 02:34:47.375 360 12587.15 71.95 54462.70 88888.00 2016-12-25 02:34:47.500 360 12587.17 72.00 54462.72 88888.00 2016-12-25 02:34:47.625 360 12587.20 72.00 54462.72 88888.00 2016-12-25 02:34:47.750 360 12587.15 71.97 54462.72 88888.00 2016-12-25 02:34:47.875 360 12587.02 71.97 54462.72 88888.00 2016-12-25 02:34:48.000 360 12587.08 72.00 54462.72 88888.00 2016-12-25 02:34:48.125 360 12587.15 72.00 54462.72 88888.00 2016-12-25 02:34:48.250 360 12587.10 71.97 54462.75 88888.00 2016-12-25 02:34:48.375 360 12587.12 71.95 54462.75 88888.00 2016-12-25 02:34:48.500 360 12587.12 72.00 54462.78 88888.00 2016-12-25 02:34:48.625 360 12587.10 72.03 54462.78 88888.00 2016-12-25 02:34:48.750 360 12587.12 72.03 54462.78 88888.00 2016-12-25 02:34:48.875 360 12587.10 72.00 54462.78 88888.00 2016-12-25 02:34:49.000 360 12587.08 72.00 54462.78 88888.00 2016-12-25 02:34:49.125 360 12587.08 72.00 54462.78 88888.00 2016-12-25 02:34:49.250 360 12587.05 72.00 54462.80 88888.00 2016-12-25 02:34:49.375 360 12587.10 72.03 54462.78 88888.00 2016-12-25 02:34:49.500 360 12587.10 72.03 54462.78 88888.00 2016-12-25 02:34:49.625 360 12587.08 72.03 54462.80 88888.00 2016-12-25 02:34:49.750 360 12587.02 72.03 54462.80 88888.00 2016-12-25 02:34:49.875 360 12587.05 72.05 54462.82 88888.00 2016-12-25 02:34:50.000 360 12587.02 72.03 54462.78 88888.00 2016-12-25 02:34:50.125 360 12586.98 72.03 54462.78 88888.00 2016-12-25 02:34:50.250 360 12586.95 72.03 54462.80 88888.00 2016-12-25 02:34:50.375 360 12587.02 72.05 54462.80 88888.00 2016-12-25 02:34:50.500 360 12587.08 72.08 54462.82 88888.00 2016-12-25 02:34:50.625 360 12587.05 72.08 54462.85 88888.00 2016-12-25 02:34:50.750 360 12587.08 72.05 54462.85 88888.00 2016-12-25 02:34:50.875 360 12587.05 72.05 54462.82 88888.00 2016-12-25 02:34:51.000 360 12587.02 72.03 54462.82 88888.00 2016-12-25 02:34:51.125 360 12587.00 72.05 54462.85 88888.00 2016-12-25 02:34:51.250 360 12587.00 72.05 54462.85 88888.00 2016-12-25 02:34:51.375 360 12587.00 72.05 54462.85 88888.00 2016-12-25 02:34:51.500 360 12586.95 72.08 54462.82 88888.00 2016-12-25 02:34:51.625 360 12586.92 72.08 54462.88 88888.00 2016-12-25 02:34:51.750 360 12586.98 72.08 54462.90 88888.00 2016-12-25 02:34:51.875 360 12587.00 72.08 54462.88 88888.00 2016-12-25 02:34:52.000 360 12587.02 72.08 54462.88 88888.00 2016-12-25 02:34:52.125 360 12587.05 72.08 54462.88 88888.00 2016-12-25 02:34:52.250 360 12586.98 72.05 54462.88 88888.00 2016-12-25 02:34:52.375 360 12586.92 72.05 54462.90 88888.00 2016-12-25 02:34:52.500 360 12586.85 72.08 54462.93 88888.00 2016-12-25 02:34:52.625 360 12586.90 72.08 54462.90 88888.00 2016-12-25 02:34:52.750 360 12586.95 72.10 54462.90 88888.00 2016-12-25 02:34:52.875 360 12586.88 72.10 54462.90 88888.00 2016-12-25 02:34:53.000 360 12586.85 72.10 54462.88 88888.00 2016-12-25 02:34:53.125 360 12586.88 72.08 54462.90 88888.00 2016-12-25 02:34:53.250 360 12586.80 72.10 54462.93 88888.00 2016-12-25 02:34:53.375 360 12586.75 72.12 54462.90 88888.00 2016-12-25 02:34:53.500 360 12586.80 72.10 54462.90 88888.00 2016-12-25 02:34:53.625 360 12586.80 72.08 54462.93 88888.00 2016-12-25 02:34:53.750 360 12586.80 72.10 54462.95 88888.00 2016-12-25 02:34:53.875 360 12586.75 72.10 54462.95 88888.00 2016-12-25 02:34:54.000 360 12586.80 72.12 54462.93 88888.00 2016-12-25 02:34:54.125 360 12586.77 72.15 54462.93 88888.00 2016-12-25 02:34:54.250 360 12586.70 72.12 54462.95 88888.00 2016-12-25 02:34:54.375 360 12586.73 72.15 54462.95 88888.00 2016-12-25 02:34:54.500 360 12586.73 72.12 54462.95 88888.00 2016-12-25 02:34:54.625 360 12586.70 72.15 54462.95 88888.00 2016-12-25 02:34:54.750 360 12586.60 72.12 54462.93 88888.00 2016-12-25 02:34:54.875 360 12586.60 72.10 54462.95 88888.00 2016-12-25 02:34:55.000 360 12586.60 72.10 54462.95 88888.00 2016-12-25 02:34:55.125 360 12586.62 72.15 54462.97 88888.00 2016-12-25 02:34:55.250 360 12586.65 72.15 54463.03 88888.00 2016-12-25 02:34:55.375 360 12586.67 72.15 54463.03 88888.00 2016-12-25 02:34:55.500 360 12586.62 72.15 54463.00 88888.00 2016-12-25 02:34:55.625 360 12586.58 72.12 54462.97 88888.00 2016-12-25 02:34:55.750 360 12586.52 72.17 54462.97 88888.00 2016-12-25 02:34:55.875 360 12586.62 72.17 54462.97 88888.00 2016-12-25 02:34:56.000 360 12586.58 72.15 54462.95 88888.00 2016-12-25 02:34:56.125 360 12586.52 72.12 54462.97 88888.00 2016-12-25 02:34:56.250 360 12586.50 72.12 54463.00 88888.00 2016-12-25 02:34:56.375 360 12586.58 72.15 54463.03 88888.00 2016-12-25 02:34:56.500 360 12586.62 72.15 54463.03 88888.00 2016-12-25 02:34:56.625 360 12586.58 72.15 54463.03 88888.00 2016-12-25 02:34:56.750 360 12586.55 72.12 54463.00 88888.00 2016-12-25 02:34:56.875 360 12586.50 72.15 54463.00 88888.00 2016-12-25 02:34:57.000 360 12586.50 72.17 54463.03 88888.00 2016-12-25 02:34:57.125 360 12586.50 72.15 54463.03 88888.00 2016-12-25 02:34:57.250 360 12586.48 72.12 54463.03 88888.00 2016-12-25 02:34:57.375 360 12586.48 72.10 54463.03 88888.00 2016-12-25 02:34:57.500 360 12586.45 72.15 54463.03 88888.00 2016-12-25 02:34:57.625 360 12586.42 72.17 54463.03 88888.00 2016-12-25 02:34:57.750 360 12586.42 72.20 54463.03 88888.00 2016-12-25 02:34:57.875 360 12586.40 72.15 54463.05 88888.00 2016-12-25 02:34:58.000 360 12586.40 72.12 54463.05 88888.00 2016-12-25 02:34:58.125 360 12586.40 72.12 54463.07 88888.00 2016-12-25 02:34:58.250 360 12586.38 72.10 54463.07 88888.00 2016-12-25 02:34:58.375 360 12586.40 72.12 54463.07 88888.00 2016-12-25 02:34:58.500 360 12586.40 72.12 54463.07 88888.00 2016-12-25 02:34:58.625 360 12586.48 72.12 54463.10 88888.00 2016-12-25 02:34:58.750 360 12586.50 72.12 54463.10 88888.00 2016-12-25 02:34:58.875 360 12586.48 72.15 54463.12 88888.00 2016-12-25 02:34:59.000 360 12586.45 72.12 54463.10 88888.00 2016-12-25 02:34:59.125 360 12586.38 72.12 54463.10 88888.00 2016-12-25 02:34:59.250 360 12586.38 72.12 54463.12 88888.00 2016-12-25 02:34:59.375 360 12586.45 72.12 54463.12 88888.00 2016-12-25 02:34:59.500 360 12586.50 72.12 54463.12 88888.00 2016-12-25 02:34:59.625 360 12586.48 72.10 54463.12 88888.00 2016-12-25 02:34:59.750 360 12586.45 72.12 54463.15 88888.00 2016-12-25 02:34:59.875 360 12586.42 72.10 54463.12 88888.00 2016-12-25 02:35:00.000 360 12586.40 72.10 54463.10 88888.00 2016-12-25 02:35:00.125 360 12586.38 72.08 54463.10 88888.00 2016-12-25 02:35:00.250 360 12586.33 72.08 54463.12 88888.00 2016-12-25 02:35:00.375 360 12586.38 72.10 54463.15 88888.00 2016-12-25 02:35:00.500 360 12586.40 72.10 54463.12 88888.00 2016-12-25 02:35:00.625 360 12586.40 72.10 54463.15 88888.00 2016-12-25 02:35:00.750 360 12586.35 72.08 54463.15 88888.00 2016-12-25 02:35:00.875 360 12586.33 72.10 54463.15 88888.00 2016-12-25 02:35:01.000 360 12586.30 72.10 54463.12 88888.00 2016-12-25 02:35:01.125 360 12586.33 72.10 54463.12 88888.00 2016-12-25 02:35:01.250 360 12586.30 72.08 54463.15 88888.00 2016-12-25 02:35:01.375 360 12586.33 72.10 54463.15 88888.00 2016-12-25 02:35:01.500 360 12586.38 72.10 54463.15 88888.00 2016-12-25 02:35:01.625 360 12586.35 72.10 54463.15 88888.00 2016-12-25 02:35:01.750 360 12586.38 72.05 54463.12 88888.00 2016-12-25 02:35:01.875 360 12586.38 72.08 54463.15 88888.00 2016-12-25 02:35:02.000 360 12586.38 72.08 54463.15 88888.00 2016-12-25 02:35:02.125 360 12586.30 72.08 54463.18 88888.00 2016-12-25 02:35:02.250 360 12586.27 72.05 54463.15 88888.00 2016-12-25 02:35:02.375 360 12586.27 72.03 54463.18 88888.00 2016-12-25 02:35:02.500 360 12586.30 72.05 54463.18 88888.00 2016-12-25 02:35:02.625 360 12586.25 72.08 54463.20 88888.00 2016-12-25 02:35:02.750 360 12586.20 72.10 54463.20 88888.00 2016-12-25 02:35:02.875 360 12586.15 72.05 54463.18 88888.00 2016-12-25 02:35:03.000 360 12586.12 72.05 54463.18 88888.00 2016-12-25 02:35:03.125 360 12586.15 72.08 54463.18 88888.00 2016-12-25 02:35:03.250 360 12586.15 72.05 54463.18 88888.00 2016-12-25 02:35:03.375 360 12586.12 72.05 54463.20 88888.00 2016-12-25 02:35:03.500 360 12586.15 72.08 54463.25 88888.00 2016-12-25 02:35:03.625 360 12586.20 72.03 54463.22 88888.00 2016-12-25 02:35:03.750 360 12586.20 72.03 54463.20 88888.00 2016-12-25 02:35:03.875 360 12586.20 72.05 54463.22 88888.00 2016-12-25 02:35:04.000 360 12586.20 72.10 54463.20 88888.00 2016-12-25 02:35:04.125 360 12586.15 72.05 54463.22 88888.00 2016-12-25 02:35:04.250 360 12586.08 72.05 54463.22 88888.00 2016-12-25 02:35:04.375 360 12586.10 72.08 54463.22 88888.00 2016-12-25 02:35:04.500 360 12586.12 72.10 54463.25 88888.00 2016-12-25 02:35:04.625 360 12586.10 72.10 54463.25 88888.00 2016-12-25 02:35:04.750 360 12586.10 72.08 54463.22 88888.00 2016-12-25 02:35:04.875 360 12586.05 72.05 54463.25 88888.00 2016-12-25 02:35:05.000 360 12586.08 72.08 54463.22 88888.00 2016-12-25 02:35:05.125 360 12586.08 72.03 54463.25 88888.00 2016-12-25 02:35:05.250 360 12586.00 72.03 54463.22 88888.00 2016-12-25 02:35:05.375 360 12585.95 72.05 54463.25 88888.00 2016-12-25 02:35:05.500 360 12585.98 72.05 54463.25 88888.00 2016-12-25 02:35:05.625 360 12585.98 72.05 54463.28 88888.00 2016-12-25 02:35:05.750 360 12585.98 72.03 54463.28 88888.00 2016-12-25 02:35:05.875 360 12585.95 72.03 54463.28 88888.00 2016-12-25 02:35:06.000 360 12585.98 72.05 54463.28 88888.00 2016-12-25 02:35:06.125 360 12585.98 72.05 54463.28 88888.00 2016-12-25 02:35:06.250 360 12585.98 72.03 54463.30 88888.00 2016-12-25 02:35:06.375 360 12585.98 72.05 54463.30 88888.00 2016-12-25 02:35:06.500 360 12585.98 72.03 54463.30 88888.00 2016-12-25 02:35:06.625 360 12585.98 72.03 54463.30 88888.00 2016-12-25 02:35:06.750 360 12585.95 72.03 54463.30 88888.00 2016-12-25 02:35:06.875 360 12585.90 72.03 54463.32 88888.00 2016-12-25 02:35:07.000 360 12585.92 72.08 54463.32 88888.00 2016-12-25 02:35:07.125 360 12585.95 72.08 54463.32 88888.00 2016-12-25 02:35:07.250 360 12585.95 72.05 54463.35 88888.00 2016-12-25 02:35:07.375 360 12585.90 72.03 54463.32 88888.00 2016-12-25 02:35:07.500 360 12585.85 72.00 54463.32 88888.00 2016-12-25 02:35:07.625 360 12585.88 72.03 54463.32 88888.00 2016-12-25 02:35:07.750 360 12585.88 72.03 54463.35 88888.00 2016-12-25 02:35:07.875 360 12585.90 72.05 54463.35 88888.00 2016-12-25 02:35:08.000 360 12585.88 72.05 54463.32 88888.00 2016-12-25 02:35:08.125 360 12585.85 72.03 54463.35 88888.00 2016-12-25 02:35:08.250 360 12585.80 72.03 54463.38 88888.00 2016-12-25 02:35:08.375 360 12585.77 72.05 54463.38 88888.00 2016-12-25 02:35:08.500 360 12585.75 72.05 54463.38 88888.00 2016-12-25 02:35:08.625 360 12585.73 72.05 54463.38 88888.00 2016-12-25 02:35:08.750 360 12585.73 72.05 54463.38 88888.00 2016-12-25 02:35:08.875 360 12585.77 72.03 54463.40 88888.00 2016-12-25 02:35:09.000 360 12585.75 72.03 54463.38 88888.00 2016-12-25 02:35:09.125 360 12585.75 72.03 54463.38 88888.00 2016-12-25 02:35:09.250 360 12585.77 72.03 54463.38 88888.00 2016-12-25 02:35:09.375 360 12585.80 72.08 54463.40 88888.00 2016-12-25 02:35:09.500 360 12585.75 72.05 54463.40 88888.00 2016-12-25 02:35:09.625 360 12585.75 72.03 54463.40 88888.00 2016-12-25 02:35:09.750 360 12585.73 72.03 54463.40 88888.00 2016-12-25 02:35:09.875 360 12585.70 72.00 54463.43 88888.00 2016-12-25 02:35:10.000 360 12585.75 72.00 54463.40 88888.00 2016-12-25 02:35:10.125 360 12585.80 72.05 54463.43 88888.00 2016-12-25 02:35:10.250 360 12585.73 72.03 54463.43 88888.00 2016-12-25 02:35:10.375 360 12585.67 72.03 54463.40 88888.00 2016-12-25 02:35:10.500 360 12585.62 72.03 54463.40 88888.00 2016-12-25 02:35:10.625 360 12585.58 72.05 54463.40 88888.00 2016-12-25 02:35:10.750 360 12585.60 72.03 54463.43 88888.00 2016-12-25 02:35:10.875 360 12585.58 72.03 54463.43 88888.00 2016-12-25 02:35:11.000 360 12585.58 72.05 54463.43 88888.00 2016-12-25 02:35:11.125 360 12585.58 72.00 54463.40 88888.00 2016-12-25 02:35:11.250 360 12585.55 72.00 54463.43 88888.00 2016-12-25 02:35:11.375 360 12585.60 72.03 54463.43 88888.00 2016-12-25 02:35:11.500 360 12585.58 72.03 54463.43 88888.00 2016-12-25 02:35:11.625 360 12585.60 72.03 54463.43 88888.00 2016-12-25 02:35:11.750 360 12585.55 72.00 54463.47 88888.00 2016-12-25 02:35:11.875 360 12585.58 72.03 54463.45 88888.00 2016-12-25 02:35:12.000 360 12585.58 72.03 54463.43 88888.00 2016-12-25 02:35:12.125 360 12585.52 72.00 54463.43 88888.00 2016-12-25 02:35:12.250 360 12585.45 71.97 54463.43 88888.00 2016-12-25 02:35:12.375 360 12585.52 72.00 54463.45 88888.00 2016-12-25 02:35:12.500 360 12585.52 72.00 54463.45 88888.00 2016-12-25 02:35:12.625 360 12585.52 72.00 54463.43 88888.00 2016-12-25 02:35:12.750 360 12585.50 72.03 54463.45 88888.00 2016-12-25 02:35:12.875 360 12585.52 72.00 54463.45 88888.00 2016-12-25 02:35:13.000 360 12585.52 72.03 54463.45 88888.00 2016-12-25 02:35:13.125 360 12585.55 72.05 54463.45 88888.00 2016-12-25 02:35:13.250 360 12585.42 72.03 54463.47 88888.00 2016-12-25 02:35:13.375 360 12585.45 72.03 54463.47 88888.00 2016-12-25 02:35:13.500 360 12585.48 72.05 54463.47 88888.00 2016-12-25 02:35:13.625 360 12585.50 72.03 54463.45 88888.00 2016-12-25 02:35:13.750 360 12585.45 72.03 54463.43 88888.00 2016-12-25 02:35:13.875 360 12585.40 72.05 54463.45 88888.00 2016-12-25 02:35:14.000 360 12585.45 72.05 54463.43 88888.00 2016-12-25 02:35:14.125 360 12585.45 72.05 54463.45 88888.00 2016-12-25 02:35:14.250 360 12585.38 72.03 54463.47 88888.00 2016-12-25 02:35:14.375 360 12585.35 72.03 54463.50 88888.00 2016-12-25 02:35:14.500 360 12585.40 72.05 54463.50 88888.00 2016-12-25 02:35:14.625 360 12585.48 72.05 54463.50 88888.00 2016-12-25 02:35:14.750 360 12585.40 72.05 54463.47 88888.00 2016-12-25 02:35:14.875 360 12585.33 72.03 54463.50 88888.00 2016-12-25 02:35:15.000 360 12585.30 72.05 54463.50 88888.00 2016-12-25 02:35:15.125 360 12585.35 72.05 54463.50 88888.00 2016-12-25 02:35:15.250 360 12585.38 72.05 54463.53 88888.00 2016-12-25 02:35:15.375 360 12585.40 72.05 54463.50 88888.00 2016-12-25 02:35:15.500 360 12585.35 72.05 54463.50 88888.00 2016-12-25 02:35:15.625 360 12585.30 72.05 54463.50 88888.00 2016-12-25 02:35:15.750 360 12585.23 72.03 54463.53 88888.00 2016-12-25 02:35:15.875 360 12585.23 72.08 54463.50 88888.00 2016-12-25 02:35:16.000 360 12585.27 72.10 54463.53 88888.00 2016-12-25 02:35:16.125 360 12585.27 72.10 54463.53 88888.00 2016-12-25 02:35:16.250 360 12585.23 72.10 54463.53 88888.00 2016-12-25 02:35:16.375 360 12585.30 72.08 54463.50 88888.00 2016-12-25 02:35:16.500 360 12585.35 72.10 54463.47 88888.00 2016-12-25 02:35:16.625 360 12585.27 72.10 54463.47 88888.00 2016-12-25 02:35:16.750 360 12585.25 72.10 54463.47 88888.00 2016-12-25 02:35:16.875 360 12585.30 72.10 54463.50 88888.00 2016-12-25 02:35:17.000 360 12585.30 72.12 54463.50 88888.00 2016-12-25 02:35:17.125 360 12585.25 72.12 54463.50 88888.00 2016-12-25 02:35:17.250 360 12585.20 72.12 54463.50 88888.00 2016-12-25 02:35:17.375 360 12585.17 72.12 54463.55 88888.00 2016-12-25 02:35:17.500 360 12585.17 72.15 54463.53 88888.00 2016-12-25 02:35:17.625 360 12585.15 72.12 54463.53 88888.00 2016-12-25 02:35:17.750 360 12585.15 72.12 54463.53 88888.00 2016-12-25 02:35:17.875 360 12585.20 72.15 54463.53 88888.00 2016-12-25 02:35:18.000 360 12585.17 72.17 54463.53 88888.00 2016-12-25 02:35:18.125 360 12585.15 72.17 54463.55 88888.00 2016-12-25 02:35:18.250 360 12585.10 72.20 54463.55 88888.00 2016-12-25 02:35:18.375 360 12585.08 72.20 54463.55 88888.00 2016-12-25 02:35:18.500 360 12585.08 72.17 54463.57 88888.00 2016-12-25 02:35:18.625 360 12585.12 72.20 54463.53 88888.00 2016-12-25 02:35:18.750 360 12585.15 72.20 54463.53 88888.00 2016-12-25 02:35:18.875 360 12585.08 72.20 54463.50 88888.00 2016-12-25 02:35:19.000 360 12585.05 72.17 54463.50 88888.00 2016-12-25 02:35:19.125 360 12585.05 72.17 54463.55 88888.00 2016-12-25 02:35:19.250 360 12585.00 72.20 54463.55 88888.00 2016-12-25 02:35:19.375 360 12585.02 72.22 54463.55 88888.00 2016-12-25 02:35:19.500 360 12585.05 72.22 54463.57 88888.00 2016-12-25 02:35:19.625 360 12585.08 72.25 54463.57 88888.00 2016-12-25 02:35:19.750 360 12585.00 72.25 54463.55 88888.00 2016-12-25 02:35:19.875 360 12585.05 72.25 54463.57 88888.00 2016-12-25 02:35:20.000 360 12585.08 72.25 54463.57 88888.00 2016-12-25 02:35:20.125 360 12585.05 72.25 54463.57 88888.00 2016-12-25 02:35:20.250 360 12585.02 72.22 54463.60 88888.00 2016-12-25 02:35:20.375 360 12585.05 72.25 54463.60 88888.00 2016-12-25 02:35:20.500 360 12585.02 72.25 54463.57 88888.00 2016-12-25 02:35:20.625 360 12585.08 72.22 54463.57 88888.00 2016-12-25 02:35:20.750 360 12585.08 72.22 54463.57 88888.00 2016-12-25 02:35:20.875 360 12585.00 72.28 54463.55 88888.00 2016-12-25 02:35:21.000 360 12584.95 72.28 54463.55 88888.00 2016-12-25 02:35:21.125 360 12584.95 72.30 54463.57 88888.00 2016-12-25 02:35:21.250 360 12584.95 72.28 54463.57 88888.00 2016-12-25 02:35:21.375 360 12584.98 72.30 54463.60 88888.00 2016-12-25 02:35:21.500 360 12584.98 72.33 54463.60 88888.00 2016-12-25 02:35:21.625 360 12584.95 72.30 54463.57 88888.00 2016-12-25 02:35:21.750 360 12585.00 72.30 54463.57 88888.00 2016-12-25 02:35:21.875 360 12585.05 72.35 54463.60 88888.00 2016-12-25 02:35:22.000 360 12585.05 72.33 54463.60 88888.00 2016-12-25 02:35:22.125 360 12585.02 72.30 54463.62 88888.00 2016-12-25 02:35:22.250 360 12584.98 72.30 54463.60 88888.00 2016-12-25 02:35:22.375 360 12585.00 72.30 54463.62 88888.00 2016-12-25 02:35:22.500 360 12584.98 72.35 54463.62 88888.00 2016-12-25 02:35:22.625 360 12584.98 72.38 54463.62 88888.00 2016-12-25 02:35:22.750 360 12584.95 72.35 54463.62 88888.00 2016-12-25 02:35:22.875 360 12584.95 72.35 54463.62 88888.00 2016-12-25 02:35:23.000 360 12584.92 72.35 54463.65 88888.00 2016-12-25 02:35:23.125 360 12584.90 72.40 54463.62 88888.00 2016-12-25 02:35:23.250 360 12584.83 72.38 54463.62 88888.00 2016-12-25 02:35:23.375 360 12584.88 72.38 54463.62 88888.00 2016-12-25 02:35:23.500 360 12584.92 72.38 54463.62 88888.00 2016-12-25 02:35:23.625 360 12584.90 72.40 54463.65 88888.00 2016-12-25 02:35:23.750 360 12584.85 72.40 54463.62 88888.00 2016-12-25 02:35:23.875 360 12584.92 72.40 54463.62 88888.00 2016-12-25 02:35:24.000 360 12584.92 72.38 54463.60 88888.00 2016-12-25 02:35:24.125 360 12584.83 72.38 54463.62 88888.00 2016-12-25 02:35:24.250 360 12584.77 72.42 54463.65 88888.00 2016-12-25 02:35:24.375 360 12584.80 72.45 54463.65 88888.00 2016-12-25 02:35:24.500 360 12584.83 72.42 54463.65 88888.00 2016-12-25 02:35:24.625 360 12584.85 72.42 54463.68 88888.00 2016-12-25 02:35:24.750 360 12584.85 72.45 54463.68 88888.00 2016-12-25 02:35:24.875 360 12584.85 72.45 54463.70 88888.00 2016-12-25 02:35:25.000 360 12584.85 72.45 54463.65 88888.00 2016-12-25 02:35:25.125 360 12584.83 72.42 54463.65 88888.00 2016-12-25 02:35:25.250 360 12584.75 72.42 54463.65 88888.00 2016-12-25 02:35:25.375 360 12584.75 72.45 54463.65 88888.00 2016-12-25 02:35:25.500 360 12584.75 72.47 54463.65 88888.00 2016-12-25 02:35:25.625 360 12584.75 72.50 54463.65 88888.00 2016-12-25 02:35:25.750 360 12584.77 72.45 54463.65 88888.00 2016-12-25 02:35:25.875 360 12584.73 72.45 54463.65 88888.00 2016-12-25 02:35:26.000 360 12584.75 72.45 54463.65 88888.00 2016-12-25 02:35:26.125 360 12584.77 72.42 54463.65 88888.00 2016-12-25 02:35:26.250 360 12584.73 72.45 54463.65 88888.00 2016-12-25 02:35:26.375 360 12584.75 72.47 54463.68 88888.00 2016-12-25 02:35:26.500 360 12584.75 72.50 54463.68 88888.00 2016-12-25 02:35:26.625 360 12584.75 72.45 54463.70 88888.00 2016-12-25 02:35:26.750 360 12584.75 72.47 54463.70 88888.00 2016-12-25 02:35:26.875 360 12584.75 72.47 54463.68 88888.00 2016-12-25 02:35:27.000 360 12584.73 72.50 54463.68 88888.00 2016-12-25 02:35:27.125 360 12584.73 72.53 54463.70 88888.00 2016-12-25 02:35:27.250 360 12584.65 72.47 54463.68 88888.00 2016-12-25 02:35:27.375 360 12584.65 72.50 54463.70 88888.00 2016-12-25 02:35:27.500 360 12584.70 72.53 54463.75 88888.00 2016-12-25 02:35:27.625 360 12584.65 72.53 54463.72 88888.00 2016-12-25 02:35:27.750 360 12584.60 72.55 54463.70 88888.00 2016-12-25 02:35:27.875 360 12584.62 72.53 54463.70 88888.00 2016-12-25 02:35:28.000 360 12584.67 72.50 54463.68 88888.00 2016-12-25 02:35:28.125 360 12584.75 72.50 54463.68 88888.00 2016-12-25 02:35:28.250 360 12584.70 72.50 54463.72 88888.00 2016-12-25 02:35:28.375 360 12584.70 72.47 54463.70 88888.00 2016-12-25 02:35:28.500 360 12584.70 72.50 54463.72 88888.00 2016-12-25 02:35:28.625 360 12584.67 72.50 54463.72 88888.00 2016-12-25 02:35:28.750 360 12584.67 72.50 54463.72 88888.00 2016-12-25 02:35:28.875 360 12584.67 72.50 54463.72 88888.00 2016-12-25 02:35:29.000 360 12584.62 72.47 54463.72 88888.00 2016-12-25 02:35:29.125 360 12584.62 72.50 54463.75 88888.00 2016-12-25 02:35:29.250 360 12584.60 72.53 54463.78 88888.00 2016-12-25 02:35:29.375 360 12584.65 72.50 54463.72 88888.00 2016-12-25 02:35:29.500 360 12584.62 72.47 54463.75 88888.00 2016-12-25 02:35:29.625 360 12584.58 72.50 54463.75 88888.00 2016-12-25 02:35:29.750 360 12584.60 72.53 54463.75 88888.00 2016-12-25 02:35:29.875 360 12584.58 72.50 54463.75 88888.00 2016-12-25 02:35:30.000 360 12584.52 72.47 54463.72 88888.00 2016-12-25 02:35:30.125 360 12584.58 72.50 54463.70 88888.00 2016-12-25 02:35:30.250 360 12584.58 72.45 54463.70 88888.00 2016-12-25 02:35:30.375 360 12584.58 72.42 54463.75 88888.00 2016-12-25 02:35:30.500 360 12584.55 72.45 54463.78 88888.00 2016-12-25 02:35:30.625 360 12584.52 72.45 54463.78 88888.00 2016-12-25 02:35:30.750 360 12584.58 72.47 54463.75 88888.00 2016-12-25 02:35:30.875 360 12584.62 72.47 54463.75 88888.00 2016-12-25 02:35:31.000 360 12584.60 72.45 54463.75 88888.00 2016-12-25 02:35:31.125 360 12584.55 72.42 54463.78 88888.00 2016-12-25 02:35:31.250 360 12584.50 72.42 54463.78 88888.00 2016-12-25 02:35:31.375 360 12584.50 72.45 54463.78 88888.00 2016-12-25 02:35:31.500 360 12584.45 72.47 54463.78 88888.00 2016-12-25 02:35:31.625 360 12584.42 72.47 54463.80 88888.00 2016-12-25 02:35:31.750 360 12584.45 72.45 54463.80 88888.00 2016-12-25 02:35:31.875 360 12584.52 72.47 54463.80 88888.00 2016-12-25 02:35:32.000 360 12584.58 72.42 54463.78 88888.00 2016-12-25 02:35:32.125 360 12584.52 72.40 54463.80 88888.00 2016-12-25 02:35:32.250 360 12584.45 72.42 54463.82 88888.00 2016-12-25 02:35:32.375 360 12584.42 72.45 54463.82 88888.00 2016-12-25 02:35:32.500 360 12584.48 72.42 54463.82 88888.00 2016-12-25 02:35:32.625 360 12584.50 72.40 54463.82 88888.00 2016-12-25 02:35:32.750 360 12584.50 72.42 54463.78 88888.00 2016-12-25 02:35:32.875 360 12584.50 72.40 54463.80 88888.00 2016-12-25 02:35:33.000 360 12584.50 72.40 54463.80 88888.00 2016-12-25 02:35:33.125 360 12584.40 72.35 54463.82 88888.00 2016-12-25 02:35:33.250 360 12584.33 72.40 54463.85 88888.00 2016-12-25 02:35:33.375 360 12584.38 72.42 54463.88 88888.00 2016-12-25 02:35:33.500 360 12584.40 72.40 54463.85 88888.00 2016-12-25 02:35:33.625 360 12584.42 72.38 54463.80 88888.00 2016-12-25 02:35:33.750 360 12584.45 72.40 54463.82 88888.00 2016-12-25 02:35:33.875 360 12584.48 72.40 54463.82 88888.00 2016-12-25 02:35:34.000 360 12584.48 72.40 54463.85 88888.00 2016-12-25 02:35:34.125 360 12584.45 72.38 54463.85 88888.00 2016-12-25 02:35:34.250 360 12584.42 72.35 54463.85 88888.00 2016-12-25 02:35:34.375 360 12584.40 72.33 54463.85 88888.00 2016-12-25 02:35:34.500 360 12584.42 72.33 54463.90 88888.00 2016-12-25 02:35:34.625 360 12584.45 72.35 54463.90 88888.00 2016-12-25 02:35:34.750 360 12584.42 72.33 54463.88 88888.00 2016-12-25 02:35:34.875 360 12584.38 72.35 54463.90 88888.00 2016-12-25 02:35:35.000 360 12584.38 72.38 54463.90 88888.00 2016-12-25 02:35:35.125 360 12584.38 72.38 54463.90 88888.00 2016-12-25 02:35:35.250 360 12584.35 72.35 54463.90 88888.00 2016-12-25 02:35:35.375 360 12584.35 72.35 54463.90 88888.00 2016-12-25 02:35:35.500 360 12584.35 72.35 54463.90 88888.00 2016-12-25 02:35:35.625 360 12584.42 72.33 54463.90 88888.00 2016-12-25 02:35:35.750 360 12584.40 72.33 54463.88 88888.00 2016-12-25 02:35:35.875 360 12584.33 72.35 54463.90 88888.00 2016-12-25 02:35:36.000 360 12584.35 72.33 54463.93 88888.00 2016-12-25 02:35:36.125 360 12584.33 72.30 54463.93 88888.00 2016-12-25 02:35:36.250 360 12584.30 72.28 54463.90 88888.00 2016-12-25 02:35:36.375 360 12584.25 72.30 54463.85 88888.00 2016-12-25 02:35:36.500 360 12584.20 72.25 54463.90 88888.00 2016-12-25 02:35:36.625 360 12584.20 72.25 54463.90 88888.00 2016-12-25 02:35:36.750 360 12584.20 72.25 54463.88 88888.00 2016-12-25 02:35:36.875 360 12584.25 72.25 54463.90 88888.00 2016-12-25 02:35:37.000 360 12584.33 72.22 54463.93 88888.00 2016-12-25 02:35:37.125 360 12584.30 72.20 54463.93 88888.00 2016-12-25 02:35:37.250 360 12584.20 72.22 54463.93 88888.00 2016-12-25 02:35:37.375 360 12584.20 72.25 54463.95 88888.00 2016-12-25 02:35:37.500 360 12584.17 72.22 54463.95 88888.00 2016-12-25 02:35:37.625 360 12584.17 72.22 54463.97 88888.00 2016-12-25 02:35:37.750 360 12584.23 72.20 54463.97 88888.00 2016-12-25 02:35:37.875 360 12584.23 72.20 54464.00 88888.00 2016-12-25 02:35:38.000 360 12584.20 72.17 54463.97 88888.00 2016-12-25 02:35:38.125 360 12584.23 72.15 54463.97 88888.00 2016-12-25 02:35:38.250 360 12584.25 72.17 54463.97 88888.00 2016-12-25 02:35:38.375 360 12584.20 72.20 54463.97 88888.00 2016-12-25 02:35:38.500 360 12584.12 72.20 54463.95 88888.00 2016-12-25 02:35:38.625 360 12584.12 72.20 54463.93 88888.00 2016-12-25 02:35:38.750 360 12584.17 72.17 54463.95 88888.00 2016-12-25 02:35:38.875 360 12584.15 72.15 54463.95 88888.00 2016-12-25 02:35:39.000 360 12584.08 72.10 54463.95 88888.00 2016-12-25 02:35:39.125 360 12584.02 72.12 54463.97 88888.00 2016-12-25 02:35:39.250 360 12584.05 72.12 54463.97 88888.00 2016-12-25 02:35:39.375 360 12584.10 72.12 54463.97 88888.00 2016-12-25 02:35:39.500 360 12584.12 72.10 54463.97 88888.00 2016-12-25 02:35:39.625 360 12584.08 72.08 54463.97 88888.00 2016-12-25 02:35:39.750 360 12584.00 72.10 54464.00 88888.00 2016-12-25 02:35:39.875 360 12584.02 72.12 54464.00 88888.00 2016-12-25 02:35:40.000 360 12584.08 72.10 54464.00 88888.00 2016-12-25 02:35:40.125 360 12584.10 72.10 54464.00 88888.00 2016-12-25 02:35:40.250 360 12584.08 72.08 54464.00 88888.00 2016-12-25 02:35:40.375 360 12584.08 72.10 54464.00 88888.00 2016-12-25 02:35:40.500 360 12584.08 72.10 54464.00 88888.00 2016-12-25 02:35:40.625 360 12584.08 72.10 54464.03 88888.00 2016-12-25 02:35:40.750 360 12584.08 72.08 54464.00 88888.00 2016-12-25 02:35:40.875 360 12584.10 72.05 54464.00 88888.00 2016-12-25 02:35:41.000 360 12584.08 72.05 54463.97 88888.00 2016-12-25 02:35:41.125 360 12584.05 72.05 54464.00 88888.00 2016-12-25 02:35:41.250 360 12584.02 72.08 54464.00 88888.00 2016-12-25 02:35:41.375 360 12584.00 72.08 54463.97 88888.00 2016-12-25 02:35:41.500 360 12583.90 72.08 54464.00 88888.00 2016-12-25 02:35:41.625 360 12583.92 72.08 54464.03 88888.00 2016-12-25 02:35:41.750 360 12583.95 72.08 54464.03 88888.00 2016-12-25 02:35:41.875 360 12583.92 72.05 54464.05 88888.00 2016-12-25 02:35:42.000 360 12583.95 72.05 54464.07 88888.00 2016-12-25 02:35:42.125 360 12583.98 72.05 54464.05 88888.00 2016-12-25 02:35:42.250 360 12583.92 72.05 54464.05 88888.00 2016-12-25 02:35:42.375 360 12583.90 72.05 54464.03 88888.00 2016-12-25 02:35:42.500 360 12583.88 72.05 54464.03 88888.00 2016-12-25 02:35:42.625 360 12583.90 72.08 54464.03 88888.00 2016-12-25 02:35:42.750 360 12583.92 72.08 54464.05 88888.00 2016-12-25 02:35:42.875 360 12583.85 72.08 54464.03 88888.00 2016-12-25 02:35:43.000 360 12583.80 72.05 54464.03 88888.00 2016-12-25 02:35:43.125 360 12583.77 72.05 54464.03 88888.00 2016-12-25 02:35:43.250 360 12583.73 72.05 54464.05 88888.00 2016-12-25 02:35:43.375 360 12583.85 72.05 54464.10 88888.00 2016-12-25 02:35:43.500 360 12583.90 72.08 54464.07 88888.00 2016-12-25 02:35:43.625 360 12583.90 72.08 54464.05 88888.00 2016-12-25 02:35:43.750 360 12583.80 72.08 54464.05 88888.00 2016-12-25 02:35:43.875 360 12583.70 72.08 54464.05 88888.00 2016-12-25 02:35:44.000 360 12583.73 72.08 54464.05 88888.00 2016-12-25 02:35:44.125 360 12583.75 72.08 54464.05 88888.00 2016-12-25 02:35:44.250 360 12583.75 72.05 54464.07 88888.00 2016-12-25 02:35:44.375 360 12583.77 72.08 54464.07 88888.00 2016-12-25 02:35:44.500 360 12583.77 72.12 54464.10 88888.00 2016-12-25 02:35:44.625 360 12583.70 72.12 54464.10 88888.00 2016-12-25 02:35:44.750 360 12583.73 72.12 54464.07 88888.00 2016-12-25 02:35:44.875 360 12583.73 72.10 54464.10 88888.00 2016-12-25 02:35:45.000 360 12583.70 72.10 54464.07 88888.00 2016-12-25 02:35:45.125 360 12583.67 72.12 54464.07 88888.00 2016-12-25 02:35:45.250 360 12583.62 72.12 54464.10 88888.00 2016-12-25 02:35:45.375 360 12583.62 72.10 54464.10 88888.00 2016-12-25 02:35:45.500 360 12583.70 72.10 54464.12 88888.00 2016-12-25 02:35:45.625 360 12583.75 72.10 54464.10 88888.00 2016-12-25 02:35:45.750 360 12583.73 72.15 54464.10 88888.00 2016-12-25 02:35:45.875 360 12583.67 72.17 54464.10 88888.00 2016-12-25 02:35:46.000 360 12583.60 72.12 54464.07 88888.00 2016-12-25 02:35:46.125 360 12583.58 72.12 54464.05 88888.00 2016-12-25 02:35:46.250 360 12583.58 72.12 54464.07 88888.00 2016-12-25 02:35:46.375 360 12583.58 72.17 54464.07 88888.00 2016-12-25 02:35:46.500 360 12583.55 72.22 54464.10 88888.00 2016-12-25 02:35:46.625 360 12583.60 72.20 54464.10 88888.00 2016-12-25 02:35:46.750 360 12583.60 72.22 54464.10 88888.00 2016-12-25 02:35:46.875 360 12583.55 72.20 54464.07 88888.00 2016-12-25 02:35:47.000 360 12583.50 72.17 54464.10 88888.00 2016-12-25 02:35:47.125 360 12583.52 72.22 54464.12 88888.00 2016-12-25 02:35:47.250 360 12583.48 72.25 54464.15 88888.00 2016-12-25 02:35:47.375 360 12583.48 72.28 54464.15 88888.00 2016-12-25 02:35:47.500 360 12583.42 72.25 54464.15 88888.00 2016-12-25 02:35:47.625 360 12583.40 72.25 54464.12 88888.00 2016-12-25 02:35:47.750 360 12583.35 72.25 54464.12 88888.00 2016-12-25 02:35:47.875 360 12583.35 72.28 54464.10 88888.00 2016-12-25 02:35:48.000 360 12583.33 72.28 54464.12 88888.00 2016-12-25 02:35:48.125 360 12583.35 72.25 54464.12 88888.00 2016-12-25 02:35:48.250 360 12583.33 72.22 54464.12 88888.00 2016-12-25 02:35:48.375 360 12583.38 72.28 54464.12 88888.00 2016-12-25 02:35:48.500 360 12583.35 72.30 54464.12 88888.00 2016-12-25 02:35:48.625 360 12583.33 72.30 54464.12 88888.00 2016-12-25 02:35:48.750 360 12583.33 72.33 54464.12 88888.00 2016-12-25 02:35:48.875 360 12583.33 72.30 54464.12 88888.00 2016-12-25 02:35:49.000 360 12583.30 72.33 54464.12 88888.00 2016-12-25 02:35:49.125 360 12583.30 72.33 54464.12 88888.00 2016-12-25 02:35:49.250 360 12583.27 72.30 54464.15 88888.00 2016-12-25 02:35:49.375 360 12583.27 72.35 54464.15 88888.00 2016-12-25 02:35:49.500 360 12583.30 72.35 54464.15 88888.00 2016-12-25 02:35:49.625 360 12583.27 72.35 54464.12 88888.00 2016-12-25 02:35:49.750 360 12583.25 72.38 54464.12 88888.00 2016-12-25 02:35:49.875 360 12583.25 72.35 54464.12 88888.00 2016-12-25 02:35:50.000 360 12583.30 72.35 54464.12 88888.00 2016-12-25 02:35:50.125 360 12583.25 72.38 54464.12 88888.00 2016-12-25 02:35:50.250 360 12583.23 72.40 54464.12 88888.00 2016-12-25 02:35:50.375 360 12583.27 72.40 54464.10 88888.00 2016-12-25 02:35:50.500 360 12583.20 72.38 54464.10 88888.00 2016-12-25 02:35:50.625 360 12583.17 72.40 54464.12 88888.00 2016-12-25 02:35:50.750 360 12583.17 72.42 54464.12 88888.00 2016-12-25 02:35:50.875 360 12583.17 72.45 54464.12 88888.00 2016-12-25 02:35:51.000 360 12583.12 72.42 54464.12 88888.00 2016-12-25 02:35:51.125 360 12583.02 72.45 54464.12 88888.00 2016-12-25 02:35:51.250 360 12583.02 72.45 54464.15 88888.00 2016-12-25 02:35:51.375 360 12583.05 72.50 54464.15 88888.00 2016-12-25 02:35:51.500 360 12582.98 72.50 54464.12 88888.00 2016-12-25 02:35:51.625 360 12582.98 72.50 54464.15 88888.00 2016-12-25 02:35:51.750 360 12583.02 72.50 54464.15 88888.00 2016-12-25 02:35:51.875 360 12583.02 72.53 54464.12 88888.00 2016-12-25 02:35:52.000 360 12583.08 72.53 54464.10 88888.00 2016-12-25 02:35:52.125 360 12583.05 72.53 54464.12 88888.00 2016-12-25 02:35:52.250 360 12582.98 72.55 54464.15 88888.00 2016-12-25 02:35:52.375 360 12583.00 72.55 54464.15 88888.00 2016-12-25 02:35:52.500 360 12583.00 72.53 54464.15 88888.00 2016-12-25 02:35:52.625 360 12582.98 72.55 54464.18 88888.00 2016-12-25 02:35:52.750 360 12582.95 72.55 54464.18 88888.00 2016-12-25 02:35:52.875 360 12582.90 72.58 54464.18 88888.00 2016-12-25 02:35:53.000 360 12582.88 72.60 54464.15 88888.00 2016-12-25 02:35:53.125 360 12582.88 72.60 54464.15 88888.00 2016-12-25 02:35:53.250 360 12582.90 72.60 54464.15 88888.00 2016-12-25 02:35:53.375 360 12582.98 72.62 54464.15 88888.00 2016-12-25 02:35:53.500 360 12582.98 72.60 54464.20 88888.00 2016-12-25 02:35:53.625 360 12582.92 72.65 54464.18 88888.00 2016-12-25 02:35:53.750 360 12582.92 72.62 54464.18 88888.00 2016-12-25 02:35:53.875 360 12582.90 72.65 54464.18 88888.00 2016-12-25 02:35:54.000 360 12582.90 72.65 54464.15 88888.00 2016-12-25 02:35:54.125 360 12582.95 72.67 54464.15 88888.00 2016-12-25 02:35:54.250 360 12582.88 72.67 54464.18 88888.00 2016-12-25 02:35:54.375 360 12582.90 72.70 54464.18 88888.00 2016-12-25 02:35:54.500 360 12582.92 72.72 54464.18 88888.00 2016-12-25 02:35:54.625 360 12582.92 72.70 54464.18 88888.00 2016-12-25 02:35:54.750 360 12582.88 72.72 54464.18 88888.00 2016-12-25 02:35:54.875 360 12582.90 72.72 54464.20 88888.00 2016-12-25 02:35:55.000 360 12582.92 72.72 54464.18 88888.00 2016-12-25 02:35:55.125 360 12582.88 72.72 54464.18 88888.00 2016-12-25 02:35:55.250 360 12582.85 72.75 54464.25 88888.00 2016-12-25 02:35:55.375 360 12582.85 72.75 54464.22 88888.00 2016-12-25 02:35:55.500 360 12582.75 72.78 54464.10 88888.00 2016-12-25 02:35:55.625 360 12582.73 72.78 54464.10 88888.00 2016-12-25 02:35:55.750 360 12582.75 72.78 54464.15 88888.00 2016-12-25 02:35:55.875 360 12582.75 72.80 54464.20 88888.00 2016-12-25 02:35:56.000 360 12582.80 72.83 54464.15 88888.00 2016-12-25 02:35:56.125 360 12582.77 72.83 54464.15 88888.00 2016-12-25 02:35:56.250 360 12582.73 72.83 54464.15 88888.00 2016-12-25 02:35:56.375 360 12582.70 72.80 54464.18 88888.00 2016-12-25 02:35:56.500 360 12582.67 72.80 54464.18 88888.00 2016-12-25 02:35:56.625 360 12582.67 72.85 54464.18 88888.00 2016-12-25 02:35:56.750 360 12582.67 72.85 54464.15 88888.00 2016-12-25 02:35:56.875 360 12582.70 72.88 54464.18 88888.00 2016-12-25 02:35:57.000 360 12582.73 72.90 54464.18 88888.00 2016-12-25 02:35:57.125 360 12582.75 72.90 54464.20 88888.00 2016-12-25 02:35:57.250 360 12582.67 72.90 54464.20 88888.00 2016-12-25 02:35:57.375 360 12582.70 72.90 54464.18 88888.00 2016-12-25 02:35:57.500 360 12582.77 72.92 54464.15 88888.00 2016-12-25 02:35:57.625 360 12582.73 72.92 54464.18 88888.00 2016-12-25 02:35:57.750 360 12582.67 72.92 54464.20 88888.00 2016-12-25 02:35:57.875 360 12582.62 72.95 54464.20 88888.00 2016-12-25 02:35:58.000 360 12582.62 72.95 54464.18 88888.00 2016-12-25 02:35:58.125 360 12582.65 72.95 54464.18 88888.00 2016-12-25 02:35:58.250 360 12582.62 72.95 54464.18 88888.00 2016-12-25 02:35:58.375 360 12582.65 72.97 54464.15 88888.00 2016-12-25 02:35:58.500 360 12582.60 72.97 54464.15 88888.00 2016-12-25 02:35:58.625 360 12582.58 73.00 54464.18 88888.00 2016-12-25 02:35:58.750 360 12582.60 73.03 54464.18 88888.00 2016-12-25 02:35:58.875 360 12582.60 73.03 54464.20 88888.00 2016-12-25 02:35:59.000 360 12582.60 73.03 54464.18 88888.00 2016-12-25 02:35:59.125 360 12582.60 73.03 54464.18 88888.00 2016-12-25 02:35:59.250 360 12582.52 73.08 54464.18 88888.00 2016-12-25 02:35:59.375 360 12582.55 73.10 54464.18 88888.00 2016-12-25 02:35:59.500 360 12582.50 73.08 54464.18 88888.00 2016-12-25 02:35:59.625 360 12582.48 73.10 54464.18 88888.00 2016-12-25 02:35:59.750 360 12582.48 73.10 54464.18 88888.00 2016-12-25 02:35:59.875 360 12582.48 73.12 54464.18 88888.00 2016-12-25 02:36:00.000 360 12582.45 73.15 54464.20 88888.00 2016-12-25 02:36:00.125 360 12582.40 73.15 54464.20 88888.00 2016-12-25 02:36:00.250 360 12582.40 73.17 54464.20 88888.00 2016-12-25 02:36:00.375 360 12582.42 73.17 54464.18 88888.00 2016-12-25 02:36:00.500 360 12582.40 73.20 54464.20 88888.00 2016-12-25 02:36:00.625 360 12582.33 73.17 54464.20 88888.00 2016-12-25 02:36:00.750 360 12582.33 73.20 54464.20 88888.00 2016-12-25 02:36:00.875 360 12582.33 73.20 54464.20 88888.00 2016-12-25 02:36:01.000 360 12582.35 73.17 54464.20 88888.00 2016-12-25 02:36:01.125 360 12582.35 73.17 54464.20 88888.00 2016-12-25 02:36:01.250 360 12582.30 73.20 54464.20 88888.00 2016-12-25 02:36:01.375 360 12582.33 73.25 54464.20 88888.00 2016-12-25 02:36:01.500 360 12582.33 73.25 54464.20 88888.00 2016-12-25 02:36:01.625 360 12582.33 73.28 54464.18 88888.00 2016-12-25 02:36:01.750 360 12582.30 73.30 54464.18 88888.00 2016-12-25 02:36:01.875 360 12582.27 73.30 54464.20 88888.00 2016-12-25 02:36:02.000 360 12582.27 73.30 54464.20 88888.00 2016-12-25 02:36:02.125 360 12582.30 73.33 54464.20 88888.00 2016-12-25 02:36:02.250 360 12582.30 73.30 54464.20 88888.00 2016-12-25 02:36:02.375 360 12582.27 73.30 54464.20 88888.00 2016-12-25 02:36:02.500 360 12582.23 73.30 54464.22 88888.00 2016-12-25 02:36:02.625 360 12582.23 73.30 54464.22 88888.00 2016-12-25 02:36:02.750 360 12582.25 73.35 54464.22 88888.00 2016-12-25 02:36:02.875 360 12582.20 73.35 54464.22 88888.00 2016-12-25 02:36:03.000 360 12582.10 73.33 54464.20 88888.00 2016-12-25 02:36:03.125 360 12582.05 73.35 54464.20 88888.00 2016-12-25 02:36:03.250 360 12582.08 73.35 54464.20 88888.00 2016-12-25 02:36:03.375 360 12582.12 73.38 54464.18 88888.00 2016-12-25 02:36:03.500 360 12582.10 73.35 54464.20 88888.00 2016-12-25 02:36:03.625 360 12582.10 73.35 54464.18 88888.00 2016-12-25 02:36:03.750 360 12582.15 73.35 54464.18 88888.00 2016-12-25 02:36:03.875 360 12582.17 73.35 54464.18 88888.00 2016-12-25 02:36:04.000 360 12582.15 73.38 54464.18 88888.00 2016-12-25 02:36:04.125 360 12582.10 73.40 54464.18 88888.00 2016-12-25 02:36:04.250 360 12582.08 73.42 54464.20 88888.00 2016-12-25 02:36:04.375 360 12582.05 73.42 54464.20 88888.00 2016-12-25 02:36:04.500 360 12581.95 73.42 54464.20 88888.00 2016-12-25 02:36:04.625 360 12581.92 73.42 54464.18 88888.00 2016-12-25 02:36:04.750 360 12581.98 73.42 54464.18 88888.00 2016-12-25 02:36:04.875 360 12582.02 73.45 54464.20 88888.00 2016-12-25 02:36:05.000 360 12582.05 73.45 54464.20 88888.00 2016-12-25 02:36:05.125 360 12581.95 73.45 54464.20 88888.00 2016-12-25 02:36:05.250 360 12581.90 73.45 54464.22 88888.00 2016-12-25 02:36:05.375 360 12581.95 73.47 54464.20 88888.00 2016-12-25 02:36:05.500 360 12582.00 73.50 54464.20 88888.00 2016-12-25 02:36:05.625 360 12582.05 73.53 54464.20 88888.00 2016-12-25 02:36:05.750 360 12582.08 73.53 54464.18 88888.00 2016-12-25 02:36:05.875 360 12582.08 73.53 54464.18 88888.00 2016-12-25 02:36:06.000 360 12581.98 73.50 54464.18 88888.00 2016-12-25 02:36:06.125 360 12581.95 73.53 54464.18 88888.00 2016-12-25 02:36:06.250 360 12581.92 73.50 54464.18 88888.00 2016-12-25 02:36:06.375 360 12581.92 73.53 54464.18 88888.00 2016-12-25 02:36:06.500 360 12581.95 73.55 54464.20 88888.00 2016-12-25 02:36:06.625 360 12581.90 73.55 54464.20 88888.00 2016-12-25 02:36:06.750 360 12581.88 73.55 54464.18 88888.00 2016-12-25 02:36:06.875 360 12581.88 73.53 54464.18 88888.00 2016-12-25 02:36:07.000 360 12581.92 73.55 54464.15 88888.00 2016-12-25 02:36:07.125 360 12581.92 73.55 54464.15 88888.00 2016-12-25 02:36:07.250 360 12581.90 73.55 54464.20 88888.00 2016-12-25 02:36:07.375 360 12581.95 73.58 54464.18 88888.00 2016-12-25 02:36:07.500 360 12581.92 73.55 54464.20 88888.00 2016-12-25 02:36:07.625 360 12581.92 73.58 54464.18 88888.00 2016-12-25 02:36:07.750 360 12581.90 73.60 54464.20 88888.00 2016-12-25 02:36:07.875 360 12581.90 73.60 54464.20 88888.00 2016-12-25 02:36:08.000 360 12581.88 73.58 54464.20 88888.00 2016-12-25 02:36:08.125 360 12581.90 73.58 54464.20 88888.00 2016-12-25 02:36:08.250 360 12581.88 73.58 54464.20 88888.00 2016-12-25 02:36:08.375 360 12581.90 73.58 54464.22 88888.00 2016-12-25 02:36:08.500 360 12581.85 73.58 54464.20 88888.00 2016-12-25 02:36:08.625 360 12581.83 73.58 54464.20 88888.00 2016-12-25 02:36:08.750 360 12581.80 73.58 54464.20 88888.00 2016-12-25 02:36:08.875 360 12581.80 73.60 54464.20 88888.00 2016-12-25 02:36:09.000 360 12581.80 73.60 54464.20 88888.00 2016-12-25 02:36:09.125 360 12581.80 73.60 54464.25 88888.00 2016-12-25 02:36:09.250 360 12581.77 73.60 54464.28 88888.00 2016-12-25 02:36:09.375 360 12581.88 73.60 54464.28 88888.00 2016-12-25 02:36:09.500 360 12581.85 73.60 54464.25 88888.00 2016-12-25 02:36:09.625 360 12581.80 73.60 54464.25 88888.00 2016-12-25 02:36:09.750 360 12581.80 73.60 54464.25 88888.00 2016-12-25 02:36:09.875 360 12581.83 73.60 54464.22 88888.00 2016-12-25 02:36:10.000 360 12581.83 73.60 54464.22 88888.00 2016-12-25 02:36:10.125 360 12581.80 73.60 54464.22 88888.00 2016-12-25 02:36:10.250 360 12581.67 73.60 54464.22 88888.00 2016-12-25 02:36:10.375 360 12581.70 73.62 54464.22 88888.00 2016-12-25 02:36:10.500 360 12581.73 73.62 54464.22 88888.00 2016-12-25 02:36:10.625 360 12581.75 73.62 54464.22 88888.00 2016-12-25 02:36:10.750 360 12581.73 73.62 54464.20 88888.00 2016-12-25 02:36:10.875 360 12581.65 73.65 54464.22 88888.00 2016-12-25 02:36:11.000 360 12581.62 73.65 54464.22 88888.00 2016-12-25 02:36:11.125 360 12581.65 73.62 54464.22 88888.00 2016-12-25 02:36:11.250 360 12581.67 73.62 54464.20 88888.00 2016-12-25 02:36:11.375 360 12581.73 73.65 54464.20 88888.00 2016-12-25 02:36:11.500 360 12581.73 73.70 54464.25 88888.00 2016-12-25 02:36:11.625 360 12581.65 73.67 54464.22 88888.00 2016-12-25 02:36:11.750 360 12581.62 73.67 54464.20 88888.00 2016-12-25 02:36:11.875 360 12581.58 73.72 54464.20 88888.00 2016-12-25 02:36:12.000 360 12581.55 73.70 54464.20 88888.00 2016-12-25 02:36:12.125 360 12581.52 73.67 54464.22 88888.00 2016-12-25 02:36:12.250 360 12581.52 73.67 54464.25 88888.00 2016-12-25 02:36:12.375 360 12581.52 73.70 54464.25 88888.00 2016-12-25 02:36:12.500 360 12581.52 73.72 54464.22 88888.00 2016-12-25 02:36:12.625 360 12581.58 73.72 54464.22 88888.00 2016-12-25 02:36:12.750 360 12581.60 73.72 54464.22 88888.00 2016-12-25 02:36:12.875 360 12581.58 73.70 54464.22 88888.00 2016-12-25 02:36:13.000 360 12581.62 73.72 54464.20 88888.00 2016-12-25 02:36:13.125 360 12581.60 73.75 54464.20 88888.00 2016-12-25 02:36:13.250 360 12581.55 73.75 54464.22 88888.00 2016-12-25 02:36:13.375 360 12581.55 73.72 54464.20 88888.00 2016-12-25 02:36:13.500 360 12581.48 73.75 54464.20 88888.00 2016-12-25 02:36:13.625 360 12581.40 73.80 54464.22 88888.00 2016-12-25 02:36:13.750 360 12581.40 73.80 54464.22 88888.00 2016-12-25 02:36:13.875 360 12581.48 73.78 54464.22 88888.00 2016-12-25 02:36:14.000 360 12581.55 73.78 54464.20 88888.00 2016-12-25 02:36:14.125 360 12581.60 73.80 54464.20 88888.00 2016-12-25 02:36:14.250 360 12581.55 73.83 54464.20 88888.00 2016-12-25 02:36:14.375 360 12581.50 73.83 54464.18 88888.00 2016-12-25 02:36:14.500 360 12581.42 73.80 54464.22 88888.00 2016-12-25 02:36:14.625 360 12581.42 73.80 54464.22 88888.00 2016-12-25 02:36:14.750 360 12581.42 73.83 54464.22 88888.00 2016-12-25 02:36:14.875 360 12581.42 73.80 54464.20 88888.00 2016-12-25 02:36:15.000 360 12581.48 73.80 54464.18 88888.00 2016-12-25 02:36:15.125 360 12581.45 73.80 54464.20 88888.00 2016-12-25 02:36:15.250 360 12581.40 73.80 54464.22 88888.00 2016-12-25 02:36:15.375 360 12581.45 73.83 54464.22 88888.00 2016-12-25 02:36:15.500 360 12581.42 73.83 54464.22 88888.00 2016-12-25 02:36:15.625 360 12581.40 73.85 54464.20 88888.00 2016-12-25 02:36:15.750 360 12581.35 73.85 54464.20 88888.00 2016-12-25 02:36:15.875 360 12581.38 73.85 54464.18 88888.00 2016-12-25 02:36:16.000 360 12581.38 73.85 54464.20 88888.00 2016-12-25 02:36:16.125 360 12581.33 73.88 54464.22 88888.00 2016-12-25 02:36:16.250 360 12581.30 73.88 54464.25 88888.00 2016-12-25 02:36:16.375 360 12581.27 73.90 54464.22 88888.00 2016-12-25 02:36:16.500 360 12581.30 73.90 54464.22 88888.00 2016-12-25 02:36:16.625 360 12581.35 73.92 54464.20 88888.00 2016-12-25 02:36:16.750 360 12581.35 73.92 54464.20 88888.00 2016-12-25 02:36:16.875 360 12581.27 73.95 54464.18 88888.00 2016-12-25 02:36:17.000 360 12581.30 73.90 54464.18 88888.00 2016-12-25 02:36:17.125 360 12581.30 73.90 54464.18 88888.00 2016-12-25 02:36:17.250 360 12581.25 73.95 54464.18 88888.00 2016-12-25 02:36:17.375 360 12581.25 73.92 54464.15 88888.00 2016-12-25 02:36:17.500 360 12581.30 73.95 54464.18 88888.00 2016-12-25 02:36:17.625 360 12581.33 73.95 54464.15 88888.00 2016-12-25 02:36:17.750 360 12581.33 74.00 54464.18 88888.00 2016-12-25 02:36:17.875 360 12581.35 73.95 54464.20 88888.00 2016-12-25 02:36:18.000 360 12581.30 73.97 54464.20 88888.00 2016-12-25 02:36:18.125 360 12581.25 73.97 54464.20 88888.00 2016-12-25 02:36:18.250 360 12581.25 74.00 54464.22 88888.00 2016-12-25 02:36:18.375 360 12581.27 74.05 54464.20 88888.00 2016-12-25 02:36:18.500 360 12581.25 74.05 54464.22 88888.00 2016-12-25 02:36:18.625 360 12581.27 74.05 54464.20 88888.00 2016-12-25 02:36:18.750 360 12581.25 74.03 54464.18 88888.00 2016-12-25 02:36:18.875 360 12581.17 74.05 54464.20 88888.00 2016-12-25 02:36:19.000 360 12581.12 74.05 54464.18 88888.00 2016-12-25 02:36:19.125 360 12581.15 74.03 54464.18 88888.00 2016-12-25 02:36:19.250 360 12581.17 74.08 54464.20 88888.00 2016-12-25 02:36:19.375 360 12581.20 74.08 54464.18 88888.00 2016-12-25 02:36:19.500 360 12581.17 74.08 54464.20 88888.00 2016-12-25 02:36:19.625 360 12581.23 74.08 54464.18 88888.00 2016-12-25 02:36:19.750 360 12581.20 74.12 54464.18 88888.00 2016-12-25 02:36:19.875 360 12581.17 74.15 54464.20 88888.00 2016-12-25 02:36:20.000 360 12581.15 74.15 54464.18 88888.00 2016-12-25 02:36:20.125 360 12581.15 74.15 54464.15 88888.00 2016-12-25 02:36:20.250 360 12581.08 74.12 54464.18 88888.00 2016-12-25 02:36:20.375 360 12581.10 74.17 54464.20 88888.00 2016-12-25 02:36:20.500 360 12581.10 74.20 54464.22 88888.00 2016-12-25 02:36:20.625 360 12581.10 74.17 54464.22 88888.00 2016-12-25 02:36:20.750 360 12581.08 74.17 54464.22 88888.00 2016-12-25 02:36:20.875 360 12581.02 74.17 54464.20 88888.00 2016-12-25 02:36:21.000 360 12581.02 74.17 54464.20 88888.00 2016-12-25 02:36:21.125 360 12581.05 74.20 54464.20 88888.00 2016-12-25 02:36:21.250 360 12581.02 74.20 54464.22 88888.00 2016-12-25 02:36:21.375 360 12581.00 74.20 54464.22 88888.00 2016-12-25 02:36:21.500 360 12580.95 74.22 54464.22 88888.00 2016-12-25 02:36:21.625 360 12580.95 74.20 54464.25 88888.00 2016-12-25 02:36:21.750 360 12580.98 74.20 54464.22 88888.00 2016-12-25 02:36:21.875 360 12580.95 74.20 54464.22 88888.00 2016-12-25 02:36:22.000 360 12580.90 74.25 54464.20 88888.00 2016-12-25 02:36:22.125 360 12580.88 74.22 54464.20 88888.00 2016-12-25 02:36:22.250 360 12580.92 74.22 54464.22 88888.00 2016-12-25 02:36:22.375 360 12580.98 74.22 54464.20 88888.00 2016-12-25 02:36:22.500 360 12580.95 74.25 54464.20 88888.00 2016-12-25 02:36:22.625 360 12580.95 74.25 54464.20 88888.00 2016-12-25 02:36:22.750 360 12580.98 74.30 54464.20 88888.00 2016-12-25 02:36:22.875 360 12580.92 74.30 54464.20 88888.00 2016-12-25 02:36:23.000 360 12580.88 74.25 54464.18 88888.00 2016-12-25 02:36:23.125 360 12580.83 74.25 54464.20 88888.00 2016-12-25 02:36:23.250 360 12580.88 74.28 54464.20 88888.00 2016-12-25 02:36:23.375 360 12580.88 74.30 54464.20 88888.00 2016-12-25 02:36:23.500 360 12580.85 74.30 54464.20 88888.00 2016-12-25 02:36:23.625 360 12580.83 74.30 54464.18 88888.00 2016-12-25 02:36:23.750 360 12580.85 74.30 54464.20 88888.00 2016-12-25 02:36:23.875 360 12580.85 74.33 54464.20 88888.00 2016-12-25 02:36:24.000 360 12580.83 74.30 54464.18 88888.00 2016-12-25 02:36:24.125 360 12580.77 74.33 54464.15 88888.00 2016-12-25 02:36:24.250 360 12580.75 74.33 54464.15 88888.00 2016-12-25 02:36:24.375 360 12580.83 74.35 54464.20 88888.00 2016-12-25 02:36:24.500 360 12580.85 74.35 54464.18 88888.00 2016-12-25 02:36:24.625 360 12580.88 74.33 54464.20 88888.00 2016-12-25 02:36:24.750 360 12580.85 74.33 54464.20 88888.00 2016-12-25 02:36:24.875 360 12580.80 74.35 54464.20 88888.00 2016-12-25 02:36:25.000 360 12580.75 74.35 54464.20 88888.00 2016-12-25 02:36:25.125 360 12580.75 74.35 54464.20 88888.00 2016-12-25 02:36:25.250 360 12580.80 74.38 54464.20 88888.00 2016-12-25 02:36:25.375 360 12580.80 74.40 54464.20 88888.00 2016-12-25 02:36:25.500 360 12580.80 74.40 54464.20 88888.00 2016-12-25 02:36:25.625 360 12580.80 74.35 54464.20 88888.00 2016-12-25 02:36:25.750 360 12580.83 74.35 54464.20 88888.00 2016-12-25 02:36:25.875 360 12580.75 74.40 54464.22 88888.00 2016-12-25 02:36:26.000 360 12580.73 74.40 54464.22 88888.00 2016-12-25 02:36:26.125 360 12580.73 74.40 54464.20 88888.00 2016-12-25 02:36:26.250 360 12580.67 74.40 54464.20 88888.00 2016-12-25 02:36:26.375 360 12580.73 74.40 54464.20 88888.00 2016-12-25 02:36:26.500 360 12580.77 74.40 54464.22 88888.00 2016-12-25 02:36:26.625 360 12580.77 74.40 54464.20 88888.00 2016-12-25 02:36:26.750 360 12580.73 74.40 54464.18 88888.00 2016-12-25 02:36:26.875 360 12580.67 74.40 54464.18 88888.00 2016-12-25 02:36:27.000 360 12580.67 74.40 54464.18 88888.00 2016-12-25 02:36:27.125 360 12580.65 74.40 54464.20 88888.00 2016-12-25 02:36:27.250 360 12580.62 74.42 54464.22 88888.00 2016-12-25 02:36:27.375 360 12580.62 74.45 54464.20 88888.00 2016-12-25 02:36:27.500 360 12580.60 74.47 54464.20 88888.00 2016-12-25 02:36:27.625 360 12580.62 74.45 54464.20 88888.00 2016-12-25 02:36:27.750 360 12580.65 74.42 54464.18 88888.00 2016-12-25 02:36:27.875 360 12580.62 74.45 54464.18 88888.00 2016-12-25 02:36:28.000 360 12580.67 74.45 54464.18 88888.00 2016-12-25 02:36:28.125 360 12580.65 74.45 54464.20 88888.00 2016-12-25 02:36:28.250 360 12580.60 74.45 54464.18 88888.00 2016-12-25 02:36:28.375 360 12580.55 74.45 54464.18 88888.00 2016-12-25 02:36:28.500 360 12580.52 74.45 54464.18 88888.00 2016-12-25 02:36:28.625 360 12580.52 74.47 54464.18 88888.00 2016-12-25 02:36:28.750 360 12580.50 74.47 54464.20 88888.00 2016-12-25 02:36:28.875 360 12580.55 74.47 54464.20 88888.00 2016-12-25 02:36:29.000 360 12580.48 74.45 54464.18 88888.00 2016-12-25 02:36:29.125 360 12580.45 74.47 54464.18 88888.00 2016-12-25 02:36:29.250 360 12580.45 74.50 54464.20 88888.00 2016-12-25 02:36:29.375 360 12580.58 74.47 54464.18 88888.00 2016-12-25 02:36:29.500 360 12580.52 74.47 54464.18 88888.00 2016-12-25 02:36:29.625 360 12580.45 74.47 54464.18 88888.00 2016-12-25 02:36:29.750 360 12580.48 74.53 54464.18 88888.00 2016-12-25 02:36:29.875 360 12580.48 74.53 54464.18 88888.00 2016-12-25 02:36:30.000 360 12580.50 74.55 54464.20 88888.00 2016-12-25 02:36:30.125 360 12580.45 74.55 54464.20 88888.00 2016-12-25 02:36:30.250 360 12580.40 74.53 54464.20 88888.00 2016-12-25 02:36:30.375 360 12580.42 74.50 54464.18 88888.00 2016-12-25 02:36:30.500 360 12580.42 74.53 54464.15 88888.00 2016-12-25 02:36:30.625 360 12580.40 74.53 54464.18 88888.00 2016-12-25 02:36:30.750 360 12580.45 74.53 54464.18 88888.00 2016-12-25 02:36:30.875 360 12580.45 74.53 54464.18 88888.00 2016-12-25 02:36:31.000 360 12580.42 74.53 54464.18 88888.00 2016-12-25 02:36:31.125 360 12580.40 74.53 54464.18 88888.00 2016-12-25 02:36:31.250 360 12580.35 74.55 54464.20 88888.00 2016-12-25 02:36:31.375 360 12580.33 74.55 54464.15 88888.00 2016-12-25 02:36:31.500 360 12580.33 74.53 54464.15 88888.00 2016-12-25 02:36:31.625 360 12580.42 74.55 54464.18 88888.00 2016-12-25 02:36:31.750 360 12580.48 74.58 54464.18 88888.00 2016-12-25 02:36:31.875 360 12580.42 74.58 54464.18 88888.00 2016-12-25 02:36:32.000 360 12580.33 74.58 54464.18 88888.00 2016-12-25 02:36:32.125 360 12580.27 74.58 54464.18 88888.00 2016-12-25 02:36:32.250 360 12580.33 74.60 54464.18 88888.00 2016-12-25 02:36:32.375 360 12580.38 74.62 54464.18 88888.00 2016-12-25 02:36:32.500 360 12580.38 74.62 54464.18 88888.00 2016-12-25 02:36:32.625 360 12580.40 74.62 54464.18 88888.00 2016-12-25 02:36:32.750 360 12580.40 74.62 54464.18 88888.00 2016-12-25 02:36:32.875 360 12580.38 74.65 54464.18 88888.00 2016-12-25 02:36:33.000 360 12580.30 74.62 54464.18 88888.00 2016-12-25 02:36:33.125 360 12580.27 74.65 54464.18 88888.00 2016-12-25 02:36:33.250 360 12580.25 74.65 54464.18 88888.00 2016-12-25 02:36:33.375 360 12580.30 74.65 54464.18 88888.00 2016-12-25 02:36:33.500 360 12580.33 74.65 54464.18 88888.00 2016-12-25 02:36:33.625 360 12580.30 74.65 54464.18 88888.00 2016-12-25 02:36:33.750 360 12580.20 74.65 54464.18 88888.00 2016-12-25 02:36:33.875 360 12580.15 74.67 54464.18 88888.00 2016-12-25 02:36:34.000 360 12580.15 74.67 54464.15 88888.00 2016-12-25 02:36:34.125 360 12580.12 74.65 54464.15 88888.00 2016-12-25 02:36:34.250 360 12580.08 74.67 54464.20 88888.00 2016-12-25 02:36:34.375 360 12580.08 74.65 54464.18 88888.00 2016-12-25 02:36:34.500 360 12580.10 74.65 54464.15 88888.00 2016-12-25 02:36:34.625 360 12580.10 74.70 54464.15 88888.00 2016-12-25 02:36:34.750 360 12580.12 74.67 54464.18 88888.00 2016-12-25 02:36:34.875 360 12580.10 74.65 54464.18 88888.00 2016-12-25 02:36:35.000 360 12580.08 74.67 54464.15 88888.00 2016-12-25 02:36:35.125 360 12580.05 74.65 54464.15 88888.00 2016-12-25 02:36:35.250 360 12580.05 74.62 54464.18 88888.00 2016-12-25 02:36:35.375 360 12580.10 74.62 54464.18 88888.00 2016-12-25 02:36:35.500 360 12580.05 74.65 54464.18 88888.00 2016-12-25 02:36:35.625 360 12580.08 74.67 54464.18 88888.00 2016-12-25 02:36:35.750 360 12580.12 74.67 54464.18 88888.00 2016-12-25 02:36:35.875 360 12580.10 74.67 54464.18 88888.00 2016-12-25 02:36:36.000 360 12580.02 74.67 54464.18 88888.00 2016-12-25 02:36:36.125 360 12580.05 74.67 54464.18 88888.00 2016-12-25 02:36:36.250 360 12580.00 74.65 54464.18 88888.00 2016-12-25 02:36:36.375 360 12580.02 74.67 54464.15 88888.00 2016-12-25 02:36:36.500 360 12580.02 74.70 54464.18 88888.00 2016-12-25 02:36:36.625 360 12580.00 74.65 54464.18 88888.00 2016-12-25 02:36:36.750 360 12580.02 74.67 54464.18 88888.00 2016-12-25 02:36:36.875 360 12580.00 74.70 54464.18 88888.00 2016-12-25 02:36:37.000 360 12579.95 74.70 54464.15 88888.00 2016-12-25 02:36:37.125 360 12579.95 74.65 54464.12 88888.00 2016-12-25 02:36:37.250 360 12580.00 74.67 54464.15 88888.00 2016-12-25 02:36:37.375 360 12580.00 74.72 54464.12 88888.00 2016-12-25 02:36:37.500 360 12579.95 74.72 54464.12 88888.00 2016-12-25 02:36:37.625 360 12579.98 74.70 54464.12 88888.00 2016-12-25 02:36:37.750 360 12579.98 74.70 54464.12 88888.00 2016-12-25 02:36:37.875 360 12579.92 74.67 54464.12 88888.00 2016-12-25 02:36:38.000 360 12579.88 74.72 54464.12 88888.00 2016-12-25 02:36:38.125 360 12579.95 74.75 54464.12 88888.00 2016-12-25 02:36:38.250 360 12579.90 74.72 54464.15 88888.00 2016-12-25 02:36:38.375 360 12579.88 74.70 54464.10 88888.00 2016-12-25 02:36:38.500 360 12579.85 74.70 54464.12 88888.00 2016-12-25 02:36:38.625 360 12579.88 74.72 54464.12 88888.00 2016-12-25 02:36:38.750 360 12579.95 74.75 54464.10 88888.00 2016-12-25 02:36:38.875 360 12579.90 74.72 54464.12 88888.00 2016-12-25 02:36:39.000 360 12579.90 74.72 54464.15 88888.00 2016-12-25 02:36:39.125 360 12579.90 74.72 54464.15 88888.00 2016-12-25 02:36:39.250 360 12579.88 74.72 54464.15 88888.00 2016-12-25 02:36:39.375 360 12579.90 74.72 54464.12 88888.00 2016-12-25 02:36:39.500 360 12579.88 74.72 54464.15 88888.00 2016-12-25 02:36:39.625 360 12579.88 74.78 54464.20 88888.00 2016-12-25 02:36:39.750 360 12579.88 74.78 54464.18 88888.00 2016-12-25 02:36:39.875 360 12579.88 74.80 54464.18 88888.00 2016-12-25 02:36:40.000 360 12579.83 74.78 54464.15 88888.00 2016-12-25 02:36:40.125 360 12579.83 74.80 54464.15 88888.00 2016-12-25 02:36:40.250 360 12579.80 74.78 54464.15 88888.00 2016-12-25 02:36:40.375 360 12579.77 74.80 54464.15 88888.00 2016-12-25 02:36:40.500 360 12579.75 74.83 54464.15 88888.00 2016-12-25 02:36:40.625 360 12579.77 74.80 54464.15 88888.00 2016-12-25 02:36:40.750 360 12579.75 74.78 54464.15 88888.00 2016-12-25 02:36:40.875 360 12579.73 74.80 54464.12 88888.00 2016-12-25 02:36:41.000 360 12579.75 74.85 54464.12 88888.00 2016-12-25 02:36:41.125 360 12579.73 74.85 54464.15 88888.00 2016-12-25 02:36:41.250 360 12579.70 74.78 54464.12 88888.00 2016-12-25 02:36:41.375 360 12579.70 74.80 54464.12 88888.00 2016-12-25 02:36:41.500 360 12579.77 74.80 54464.15 88888.00 2016-12-25 02:36:41.625 360 12579.77 74.83 54464.12 88888.00 2016-12-25 02:36:41.750 360 12579.73 74.83 54464.12 88888.00 2016-12-25 02:36:41.875 360 12579.75 74.83 54464.12 88888.00 2016-12-25 02:36:42.000 360 12579.73 74.83 54464.10 88888.00 2016-12-25 02:36:42.125 360 12579.73 74.83 54464.12 88888.00 2016-12-25 02:36:42.250 360 12579.67 74.80 54464.12 88888.00 2016-12-25 02:36:42.375 360 12579.65 74.83 54464.12 88888.00 2016-12-25 02:36:42.500 360 12579.65 74.85 54464.12 88888.00 2016-12-25 02:36:42.625 360 12579.70 74.83 54464.15 88888.00 2016-12-25 02:36:42.750 360 12579.67 74.83 54464.12 88888.00 2016-12-25 02:36:42.875 360 12579.62 74.83 54464.12 88888.00 2016-12-25 02:36:43.000 360 12579.58 74.88 54464.12 88888.00 2016-12-25 02:36:43.125 360 12579.58 74.88 54464.12 88888.00 2016-12-25 02:36:43.250 360 12579.52 74.90 54464.12 88888.00 2016-12-25 02:36:43.375 360 12579.50 74.92 54464.10 88888.00 2016-12-25 02:36:43.500 360 12579.50 74.90 54464.12 88888.00 2016-12-25 02:36:43.625 360 12579.50 74.95 54464.12 88888.00 2016-12-25 02:36:43.750 360 12579.45 74.92 54464.12 88888.00 2016-12-25 02:36:43.875 360 12579.45 74.95 54464.10 88888.00 2016-12-25 02:36:44.000 360 12579.48 75.00 54464.10 88888.00 2016-12-25 02:36:44.125 360 12579.50 75.00 54464.12 88888.00 2016-12-25 02:36:44.250 360 12579.50 74.97 54464.15 88888.00 2016-12-25 02:36:44.375 360 12579.52 75.03 54464.12 88888.00 2016-12-25 02:36:44.500 360 12579.50 75.03 54464.18 88888.00 2016-12-25 02:36:44.625 360 12579.48 75.03 54464.18 88888.00 2016-12-25 02:36:44.750 360 12579.40 75.05 54464.18 88888.00 2016-12-25 02:36:44.875 360 12579.38 75.05 54464.15 88888.00 2016-12-25 02:36:45.000 360 12579.38 75.03 54464.10 88888.00 2016-12-25 02:36:45.125 360 12579.40 75.03 54464.12 88888.00 2016-12-25 02:36:45.250 360 12579.45 75.08 54464.18 88888.00 2016-12-25 02:36:45.375 360 12579.45 75.10 54464.18 88888.00 2016-12-25 02:36:45.500 360 12579.38 75.10 54464.18 88888.00 2016-12-25 02:36:45.625 360 12579.40 75.12 54464.15 88888.00 2016-12-25 02:36:45.750 360 12579.38 75.10 54464.12 88888.00 2016-12-25 02:36:45.875 360 12579.33 75.10 54464.12 88888.00 2016-12-25 02:36:46.000 360 12579.40 75.12 54464.12 88888.00 2016-12-25 02:36:46.125 360 12579.35 75.15 54464.15 88888.00 2016-12-25 02:36:46.250 360 12579.23 75.12 54464.12 88888.00 2016-12-25 02:36:46.375 360 12579.20 75.15 54464.12 88888.00 2016-12-25 02:36:46.500 360 12579.20 75.17 54464.12 88888.00 2016-12-25 02:36:46.625 360 12579.20 75.20 54464.15 88888.00 2016-12-25 02:36:46.750 360 12579.25 75.20 54464.18 88888.00 2016-12-25 02:36:46.875 360 12579.23 75.22 54464.15 88888.00 2016-12-25 02:36:47.000 360 12579.15 75.25 54464.15 88888.00 2016-12-25 02:36:47.125 360 12579.15 75.28 54464.18 88888.00 2016-12-25 02:36:47.250 360 12579.12 75.35 54464.18 88888.00 2016-12-25 02:36:47.375 360 12579.20 75.35 54464.18 88888.00 2016-12-25 02:36:47.500 360 12579.15 75.33 54464.15 88888.00 2016-12-25 02:36:47.625 360 12579.08 75.35 54464.18 88888.00 2016-12-25 02:36:47.750 360 12579.02 75.35 54464.18 88888.00 2016-12-25 02:36:47.875 360 12578.95 75.35 54464.20 88888.00 2016-12-25 02:36:48.000 360 12578.92 75.38 54464.20 88888.00 2016-12-25 02:36:48.125 360 12578.88 75.42 54464.18 88888.00 2016-12-25 02:36:48.250 360 12578.85 75.40 54464.20 88888.00 2016-12-25 02:36:48.375 360 12578.90 75.42 54464.20 88888.00 2016-12-25 02:36:48.500 360 12578.83 75.45 54464.20 88888.00 2016-12-25 02:36:48.625 360 12578.83 75.47 54464.18 88888.00 2016-12-25 02:36:48.750 360 12578.83 75.50 54464.15 88888.00 2016-12-25 02:36:48.875 360 12578.83 75.47 54464.18 88888.00 2016-12-25 02:36:49.000 360 12578.77 75.53 54464.18 88888.00 2016-12-25 02:36:49.125 360 12578.80 75.55 54464.18 88888.00 2016-12-25 02:36:49.250 360 12578.80 75.58 54464.18 88888.00 2016-12-25 02:36:49.375 360 12578.85 75.58 54464.15 88888.00 2016-12-25 02:36:49.500 360 12578.75 75.58 54464.18 88888.00 2016-12-25 02:36:49.625 360 12578.70 75.60 54464.20 88888.00 2016-12-25 02:36:49.750 360 12578.67 75.65 54464.18 88888.00 2016-12-25 02:36:49.875 360 12578.70 75.65 54464.20 88888.00 2016-12-25 02:36:50.000 360 12578.73 75.67 54464.18 88888.00 2016-12-25 02:36:50.125 360 12578.67 75.70 54464.20 88888.00 2016-12-25 02:36:50.250 360 12578.60 75.70 54464.18 88888.00 2016-12-25 02:36:50.375 360 12578.55 75.70 54464.18 88888.00 2016-12-25 02:36:50.500 360 12578.55 75.70 54464.18 88888.00 2016-12-25 02:36:50.625 360 12578.58 75.72 54464.18 88888.00 2016-12-25 02:36:50.750 360 12578.62 75.70 54464.20 88888.00 2016-12-25 02:36:50.875 360 12578.60 75.75 54464.20 88888.00 2016-12-25 02:36:51.000 360 12578.52 75.80 54464.20 88888.00 2016-12-25 02:36:51.125 360 12578.52 75.83 54464.20 88888.00 2016-12-25 02:36:51.250 360 12578.50 75.85 54464.20 88888.00 2016-12-25 02:36:51.375 360 12578.50 75.88 54464.18 88888.00 2016-12-25 02:36:51.500 360 12578.50 75.92 54464.18 88888.00 2016-12-25 02:36:51.625 360 12578.42 75.92 54464.18 88888.00 2016-12-25 02:36:51.750 360 12578.38 75.92 54464.18 88888.00 2016-12-25 02:36:51.875 360 12578.35 75.95 54464.18 88888.00 2016-12-25 02:36:52.000 360 12578.35 75.92 54464.18 88888.00 2016-12-25 02:36:52.125 360 12578.40 75.95 54464.18 88888.00 2016-12-25 02:36:52.250 360 12578.38 75.97 54464.20 88888.00 2016-12-25 02:36:52.375 360 12578.38 76.00 54464.18 88888.00 2016-12-25 02:36:52.500 360 12578.35 76.03 54464.18 88888.00 2016-12-25 02:36:52.625 360 12578.30 76.05 54464.18 88888.00 2016-12-25 02:36:52.750 360 12578.27 76.05 54464.18 88888.00 2016-12-25 02:36:52.875 360 12578.30 76.10 54464.18 88888.00 2016-12-25 02:36:53.000 360 12578.33 76.12 54464.18 88888.00 2016-12-25 02:36:53.125 360 12578.27 76.15 54464.18 88888.00 2016-12-25 02:36:53.250 360 12578.20 76.17 54464.18 88888.00 2016-12-25 02:36:53.375 360 12578.23 76.20 54464.15 88888.00 2016-12-25 02:36:53.500 360 12578.17 76.17 54464.12 88888.00 2016-12-25 02:36:53.625 360 12578.17 76.20 54464.15 88888.00 2016-12-25 02:36:53.750 360 12578.17 76.25 54464.18 88888.00 2016-12-25 02:36:53.875 360 12578.17 76.30 54464.18 88888.00 2016-12-25 02:36:54.000 360 12578.12 76.30 54464.15 88888.00 2016-12-25 02:36:54.125 360 12578.08 76.30 54464.15 88888.00 2016-12-25 02:36:54.250 360 12578.10 76.33 54464.18 88888.00 2016-12-25 02:36:54.375 360 12578.10 76.33 54464.18 88888.00 2016-12-25 02:36:54.500 360 12578.08 76.35 54464.18 88888.00 2016-12-25 02:36:54.625 360 12578.08 76.38 54464.18 88888.00 2016-12-25 02:36:54.750 360 12578.10 76.38 54464.18 88888.00 2016-12-25 02:36:54.875 360 12578.02 76.38 54464.20 88888.00 2016-12-25 02:36:55.000 360 12577.98 76.42 54464.18 88888.00 2016-12-25 02:36:55.125 360 12577.95 76.42 54464.18 88888.00 2016-12-25 02:36:55.250 360 12577.92 76.42 54464.15 88888.00 2016-12-25 02:36:55.375 360 12577.90 76.45 54464.15 88888.00 2016-12-25 02:36:55.500 360 12577.95 76.47 54464.15 88888.00 2016-12-25 02:36:55.625 360 12577.98 76.47 54464.15 88888.00 2016-12-25 02:36:55.750 360 12577.95 76.50 54464.15 88888.00 2016-12-25 02:36:55.875 360 12577.88 76.53 54464.15 88888.00 2016-12-25 02:36:56.000 360 12577.90 76.55 54464.15 88888.00 2016-12-25 02:36:56.125 360 12577.98 76.58 54464.15 88888.00 2016-12-25 02:36:56.250 360 12577.98 76.60 54464.18 88888.00 2016-12-25 02:36:56.375 360 12577.95 76.60 54464.18 88888.00 2016-12-25 02:36:56.500 360 12577.88 76.65 54464.18 88888.00 2016-12-25 02:36:56.625 360 12577.88 76.67 54464.15 88888.00 2016-12-25 02:36:56.750 360 12577.88 76.70 54464.18 88888.00 2016-12-25 02:36:56.875 360 12577.83 76.70 54464.20 88888.00 2016-12-25 02:36:57.000 360 12577.83 76.70 54464.18 88888.00 2016-12-25 02:36:57.125 360 12577.80 76.72 54464.20 88888.00 2016-12-25 02:36:57.250 360 12577.77 76.72 54464.20 88888.00 2016-12-25 02:36:57.375 360 12577.83 76.78 54464.18 88888.00 2016-12-25 02:36:57.500 360 12577.83 76.78 54464.18 88888.00 2016-12-25 02:36:57.625 360 12577.83 76.78 54464.18 88888.00 2016-12-25 02:36:57.750 360 12577.83 76.80 54464.18 88888.00 2016-12-25 02:36:57.875 360 12577.83 76.80 54464.20 88888.00 2016-12-25 02:36:58.000 360 12577.80 76.80 54464.18 88888.00 2016-12-25 02:36:58.125 360 12577.75 76.80 54464.20 88888.00 2016-12-25 02:36:58.250 360 12577.70 76.80 54464.20 88888.00 2016-12-25 02:36:58.375 360 12577.77 76.83 54464.20 88888.00 2016-12-25 02:36:58.500 360 12577.75 76.85 54464.20 88888.00 2016-12-25 02:36:58.625 360 12577.67 76.85 54464.20 88888.00 2016-12-25 02:36:58.750 360 12577.67 76.88 54464.18 88888.00 2016-12-25 02:36:58.875 360 12577.60 76.88 54464.20 88888.00 2016-12-25 02:36:59.000 360 12577.62 76.88 54464.20 88888.00 2016-12-25 02:36:59.125 360 12577.65 76.90 54464.20 88888.00 2016-12-25 02:36:59.250 360 12577.62 76.92 54464.18 88888.00 2016-12-25 02:36:59.375 360 12577.65 76.92 54464.18 88888.00 2016-12-25 02:36:59.500 360 12577.60 76.95 54464.18 88888.00 2016-12-25 02:36:59.625 360 12577.62 76.95 54464.20 88888.00 2016-12-25 02:36:59.750 360 12577.62 76.95 54464.20 88888.00 2016-12-25 02:36:59.875 360 12577.65 76.97 54464.20 88888.00 2016-12-25 02:37:00.000 360 12577.67 76.97 54464.20 88888.00 2016-12-25 02:37:00.125 360 12577.62 77.03 54464.22 88888.00 2016-12-25 02:37:00.250 360 12577.60 77.03 54464.25 88888.00 2016-12-25 02:37:00.375 360 12577.62 76.97 54464.22 88888.00 2016-12-25 02:37:00.500 360 12577.58 76.97 54464.20 88888.00 2016-12-25 02:37:00.625 360 12577.62 76.97 54464.22 88888.00 2016-12-25 02:37:00.750 360 12577.62 77.00 54464.22 88888.00 2016-12-25 02:37:00.875 360 12577.62 77.03 54464.22 88888.00 2016-12-25 02:37:01.000 360 12577.55 77.03 54464.22 88888.00 2016-12-25 02:37:01.125 360 12577.52 77.05 54464.22 88888.00 2016-12-25 02:37:01.250 360 12577.48 77.05 54464.22 88888.00 2016-12-25 02:37:01.375 360 12577.52 77.05 54464.22 88888.00 2016-12-25 02:37:01.500 360 12577.52 77.05 54464.20 88888.00 2016-12-25 02:37:01.625 360 12577.50 77.03 54464.20 88888.00 2016-12-25 02:37:01.750 360 12577.52 77.00 54464.20 88888.00 2016-12-25 02:37:01.875 360 12577.58 77.05 54464.20 88888.00 2016-12-25 02:37:02.000 360 12577.58 77.00 54464.20 88888.00 2016-12-25 02:37:02.125 360 12577.52 77.00 54464.20 88888.00 2016-12-25 02:37:02.250 360 12577.50 77.03 54464.20 88888.00 2016-12-25 02:37:02.375 360 12577.58 77.03 54464.20 88888.00 2016-12-25 02:37:02.500 360 12577.60 77.08 54464.20 88888.00 2016-12-25 02:37:02.625 360 12577.58 77.03 54464.15 88888.00 2016-12-25 02:37:02.750 360 12577.58 77.05 54464.20 88888.00 2016-12-25 02:37:02.875 360 12577.58 77.05 54464.20 88888.00 2016-12-25 02:37:03.000 360 12577.60 77.08 54464.20 88888.00 2016-12-25 02:37:03.125 360 12577.58 77.05 54464.18 88888.00 2016-12-25 02:37:03.250 360 12577.50 77.03 54464.18 88888.00 2016-12-25 02:37:03.375 360 12577.50 77.03 54464.20 88888.00 2016-12-25 02:37:03.500 360 12577.48 77.05 54464.20 88888.00 2016-12-25 02:37:03.625 360 12577.48 77.05 54464.20 88888.00 2016-12-25 02:37:03.750 360 12577.48 77.08 54464.22 88888.00 2016-12-25 02:37:03.875 360 12577.50 77.05 54464.22 88888.00 2016-12-25 02:37:04.000 360 12577.55 77.03 54464.22 88888.00 2016-12-25 02:37:04.125 360 12577.52 77.03 54464.22 88888.00 2016-12-25 02:37:04.250 360 12577.42 77.03 54464.22 88888.00 2016-12-25 02:37:04.375 360 12577.45 77.05 54464.20 88888.00 2016-12-25 02:37:04.500 360 12577.48 77.05 54464.22 88888.00 2016-12-25 02:37:04.625 360 12577.50 77.08 54464.20 88888.00 2016-12-25 02:37:04.750 360 12577.50 77.03 54464.20 88888.00 2016-12-25 02:37:04.875 360 12577.52 77.05 54464.20 88888.00 2016-12-25 02:37:05.000 360 12577.58 77.03 54464.20 88888.00 2016-12-25 02:37:05.125 360 12577.58 77.08 54464.22 88888.00 2016-12-25 02:37:05.250 360 12577.48 77.05 54464.20 88888.00 2016-12-25 02:37:05.375 360 12577.50 77.05 54464.20 88888.00 2016-12-25 02:37:05.500 360 12577.52 77.03 54464.20 88888.00 2016-12-25 02:37:05.625 360 12577.55 77.05 54464.25 88888.00 2016-12-25 02:37:05.750 360 12577.60 77.05 54464.25 88888.00 2016-12-25 02:37:05.875 360 12577.62 77.05 54464.22 88888.00 2016-12-25 02:37:06.000 360 12577.62 77.03 54464.20 88888.00 2016-12-25 02:37:06.125 360 12577.58 77.00 54464.22 88888.00 2016-12-25 02:37:06.250 360 12577.55 77.03 54464.20 88888.00 2016-12-25 02:37:06.375 360 12577.58 77.05 54464.18 88888.00 2016-12-25 02:37:06.500 360 12577.55 77.05 54464.15 88888.00 2016-12-25 02:37:06.625 360 12577.52 77.00 54464.18 88888.00 2016-12-25 02:37:06.750 360 12577.58 77.03 54464.20 88888.00 2016-12-25 02:37:06.875 360 12577.58 77.05 54464.18 88888.00 2016-12-25 02:37:07.000 360 12577.52 77.03 54464.18 88888.00 2016-12-25 02:37:07.125 360 12577.55 77.03 54464.18 88888.00 2016-12-25 02:37:07.250 360 12577.58 77.03 54464.22 88888.00 2016-12-25 02:37:07.375 360 12577.60 77.05 54464.22 88888.00 2016-12-25 02:37:07.500 360 12577.50 77.08 54464.20 88888.00 2016-12-25 02:37:07.625 360 12577.48 77.05 54464.20 88888.00 2016-12-25 02:37:07.750 360 12577.52 77.00 54464.20 88888.00 2016-12-25 02:37:07.875 360 12577.58 76.97 54464.18 88888.00 2016-12-25 02:37:08.000 360 12577.60 76.97 54464.18 88888.00 2016-12-25 02:37:08.125 360 12577.58 77.00 54464.20 88888.00 2016-12-25 02:37:08.250 360 12577.58 77.00 54464.22 88888.00 2016-12-25 02:37:08.375 360 12577.58 77.00 54464.22 88888.00 2016-12-25 02:37:08.500 360 12577.62 77.00 54464.22 88888.00 2016-12-25 02:37:08.625 360 12577.67 77.00 54464.22 88888.00 2016-12-25 02:37:08.750 360 12577.67 77.03 54464.22 88888.00 2016-12-25 02:37:08.875 360 12577.65 77.00 54464.25 88888.00 2016-12-25 02:37:09.000 360 12577.60 77.00 54464.20 88888.00 2016-12-25 02:37:09.125 360 12577.62 77.03 54464.22 88888.00 2016-12-25 02:37:09.250 360 12577.62 77.03 54464.22 88888.00 2016-12-25 02:37:09.375 360 12577.67 77.00 54464.25 88888.00 2016-12-25 02:37:09.500 360 12577.70 76.97 54464.22 88888.00 2016-12-25 02:37:09.625 360 12577.62 77.00 54464.20 88888.00 2016-12-25 02:37:09.750 360 12577.60 77.00 54464.20 88888.00 2016-12-25 02:37:09.875 360 12577.62 77.03 54464.22 88888.00 2016-12-25 02:37:10.000 360 12577.73 77.00 54464.20 88888.00 2016-12-25 02:37:10.125 360 12577.73 77.00 54464.22 88888.00 2016-12-25 02:37:10.250 360 12577.65 77.00 54464.22 88888.00 2016-12-25 02:37:10.375 360 12577.70 77.03 54464.22 88888.00 2016-12-25 02:37:10.500 360 12577.70 77.00 54464.22 88888.00 2016-12-25 02:37:10.625 360 12577.70 76.95 54464.25 88888.00 2016-12-25 02:37:10.750 360 12577.73 76.97 54464.22 88888.00 2016-12-25 02:37:10.875 360 12577.67 76.97 54464.25 88888.00 2016-12-25 02:37:11.000 360 12577.65 76.95 54464.22 88888.00 2016-12-25 02:37:11.125 360 12577.75 76.97 54464.25 88888.00 2016-12-25 02:37:11.250 360 12577.73 76.97 54464.22 88888.00 2016-12-25 02:37:11.375 360 12577.70 76.97 54464.22 88888.00 2016-12-25 02:37:11.500 360 12577.67 76.97 54464.22 88888.00 2016-12-25 02:37:11.625 360 12577.70 76.92 54464.25 88888.00 2016-12-25 02:37:11.750 360 12577.75 76.95 54464.25 88888.00 2016-12-25 02:37:11.875 360 12577.73 76.95 54464.25 88888.00 2016-12-25 02:37:12.000 360 12577.73 76.95 54464.22 88888.00 2016-12-25 02:37:12.125 360 12577.77 76.95 54464.22 88888.00 2016-12-25 02:37:12.250 360 12577.77 76.95 54464.22 88888.00 2016-12-25 02:37:12.375 360 12577.77 76.97 54464.25 88888.00 2016-12-25 02:37:12.500 360 12577.67 76.95 54464.25 88888.00 2016-12-25 02:37:12.625 360 12577.62 76.95 54464.22 88888.00 2016-12-25 02:37:12.750 360 12577.65 76.95 54464.22 88888.00 2016-12-25 02:37:12.875 360 12577.62 76.95 54464.20 88888.00 2016-12-25 02:37:13.000 360 12577.60 76.95 54464.20 88888.00 2016-12-25 02:37:13.125 360 12577.62 76.95 54464.22 88888.00 2016-12-25 02:37:13.250 360 12577.67 76.95 54464.25 88888.00 2016-12-25 02:37:13.375 360 12577.70 76.92 54464.25 88888.00 2016-12-25 02:37:13.500 360 12577.70 76.90 54464.25 88888.00 2016-12-25 02:37:13.625 360 12577.73 76.92 54464.22 88888.00 2016-12-25 02:37:13.750 360 12577.70 76.90 54464.22 88888.00 2016-12-25 02:37:13.875 360 12577.67 76.92 54464.22 88888.00 2016-12-25 02:37:14.000 360 12577.70 76.95 54464.22 88888.00 2016-12-25 02:37:14.125 360 12577.67 76.95 54464.22 88888.00 2016-12-25 02:37:14.250 360 12577.65 76.95 54464.22 88888.00 2016-12-25 02:37:14.375 360 12577.65 76.92 54464.22 88888.00 2016-12-25 02:37:14.500 360 12577.67 76.90 54464.22 88888.00 2016-12-25 02:37:14.625 360 12577.67 76.92 54464.25 88888.00 2016-12-25 02:37:14.750 360 12577.62 76.92 54464.28 88888.00 2016-12-25 02:37:14.875 360 12577.65 76.95 54464.28 88888.00 2016-12-25 02:37:15.000 360 12577.70 76.90 54464.25 88888.00 2016-12-25 02:37:15.125 360 12577.73 76.90 54464.25 88888.00 2016-12-25 02:37:15.250 360 12577.70 76.92 54464.25 88888.00 2016-12-25 02:37:15.375 360 12577.67 76.92 54464.28 88888.00 2016-12-25 02:37:15.500 360 12577.62 76.90 54464.28 88888.00 2016-12-25 02:37:15.625 360 12577.62 76.92 54464.28 88888.00 2016-12-25 02:37:15.750 360 12577.62 76.95 54464.28 88888.00 2016-12-25 02:37:15.875 360 12577.73 76.92 54464.25 88888.00 2016-12-25 02:37:16.000 360 12577.73 76.90 54464.22 88888.00 2016-12-25 02:37:16.125 360 12577.70 76.90 54464.25 88888.00 2016-12-25 02:37:16.250 360 12577.65 76.90 54464.25 88888.00 2016-12-25 02:37:16.375 360 12577.67 76.90 54464.25 88888.00 2016-12-25 02:37:16.500 360 12577.65 76.92 54464.25 88888.00 2016-12-25 02:37:16.625 360 12577.65 76.90 54464.25 88888.00 2016-12-25 02:37:16.750 360 12577.67 76.90 54464.28 88888.00 2016-12-25 02:37:16.875 360 12577.65 76.90 54464.28 88888.00 2016-12-25 02:37:17.000 360 12577.62 76.90 54464.25 88888.00 2016-12-25 02:37:17.125 360 12577.62 76.88 54464.25 88888.00 2016-12-25 02:37:17.250 360 12577.62 76.88 54464.25 88888.00 2016-12-25 02:37:17.375 360 12577.70 76.90 54464.28 88888.00 2016-12-25 02:37:17.500 360 12577.70 76.92 54464.30 88888.00 2016-12-25 02:37:17.625 360 12577.67 76.92 54464.30 88888.00 2016-12-25 02:37:17.750 360 12577.67 76.88 54464.30 88888.00 2016-12-25 02:37:17.875 360 12577.60 76.88 54464.28 88888.00 2016-12-25 02:37:18.000 360 12577.58 76.83 54464.28 88888.00 2016-12-25 02:37:18.125 360 12577.60 76.83 54464.28 88888.00 2016-12-25 02:37:18.250 360 12577.62 76.85 54464.30 88888.00 2016-12-25 02:37:18.375 360 12577.73 76.85 54464.32 88888.00 2016-12-25 02:37:18.500 360 12577.73 76.85 54464.32 88888.00 2016-12-25 02:37:18.625 360 12577.65 76.85 54464.30 88888.00 2016-12-25 02:37:18.750 360 12577.62 76.85 54464.30 88888.00 2016-12-25 02:37:18.875 360 12577.65 76.85 54464.30 88888.00 2016-12-25 02:37:19.000 360 12577.67 76.85 54464.30 88888.00 2016-12-25 02:37:19.125 360 12577.70 76.85 54464.30 88888.00 2016-12-25 02:37:19.250 360 12577.70 76.85 54464.28 88888.00 2016-12-25 02:37:19.375 360 12577.70 76.85 54464.28 88888.00 2016-12-25 02:37:19.500 360 12577.67 76.83 54464.28 88888.00 2016-12-25 02:37:19.625 360 12577.70 76.85 54464.30 88888.00 2016-12-25 02:37:19.750 360 12577.67 76.80 54464.25 88888.00 2016-12-25 02:37:19.875 360 12577.73 76.80 54464.28 88888.00 2016-12-25 02:37:20.000 360 12577.70 76.80 54464.28 88888.00 2016-12-25 02:37:20.125 360 12577.62 76.83 54464.30 88888.00 2016-12-25 02:37:20.250 360 12577.55 76.83 54464.35 88888.00 2016-12-25 02:37:20.375 360 12577.60 76.83 54464.32 88888.00 2016-12-25 02:37:20.500 360 12577.60 76.85 54464.32 88888.00 2016-12-25 02:37:20.625 360 12577.65 76.83 54464.32 88888.00 2016-12-25 02:37:20.750 360 12577.62 76.85 54464.32 88888.00 2016-12-25 02:37:20.875 360 12577.60 76.85 54464.32 88888.00 2016-12-25 02:37:21.000 360 12577.62 76.83 54464.32 88888.00 2016-12-25 02:37:21.125 360 12577.65 76.80 54464.32 88888.00 2016-12-25 02:37:21.250 360 12577.60 76.80 54464.32 88888.00 2016-12-25 02:37:21.375 360 12577.65 76.80 54464.32 88888.00 2016-12-25 02:37:21.500 360 12577.62 76.80 54464.30 88888.00 2016-12-25 02:37:21.625 360 12577.62 76.80 54464.32 88888.00 2016-12-25 02:37:21.750 360 12577.70 76.83 54464.32 88888.00 2016-12-25 02:37:21.875 360 12577.70 76.83 54464.32 88888.00 2016-12-25 02:37:22.000 360 12577.73 76.83 54464.32 88888.00 2016-12-25 02:37:22.125 360 12577.70 76.83 54464.35 88888.00 2016-12-25 02:37:22.250 360 12577.65 76.80 54464.35 88888.00 2016-12-25 02:37:22.375 360 12577.67 76.80 54464.32 88888.00 2016-12-25 02:37:22.500 360 12577.70 76.80 54464.32 88888.00 2016-12-25 02:37:22.625 360 12577.70 76.80 54464.32 88888.00 2016-12-25 02:37:22.750 360 12577.67 76.80 54464.32 88888.00 2016-12-25 02:37:22.875 360 12577.70 76.80 54464.32 88888.00 2016-12-25 02:37:23.000 360 12577.65 76.80 54464.32 88888.00 2016-12-25 02:37:23.125 360 12577.65 76.80 54464.35 88888.00 2016-12-25 02:37:23.250 360 12577.58 76.78 54464.38 88888.00 2016-12-25 02:37:23.375 360 12577.65 76.80 54464.38 88888.00 2016-12-25 02:37:23.500 360 12577.67 76.80 54464.35 88888.00 2016-12-25 02:37:23.625 360 12577.67 76.80 54464.32 88888.00 2016-12-25 02:37:23.750 360 12577.60 76.83 54464.35 88888.00 2016-12-25 02:37:23.875 360 12577.58 76.80 54464.35 88888.00 2016-12-25 02:37:24.000 360 12577.62 76.80 54464.35 88888.00 2016-12-25 02:37:24.125 360 12577.65 76.80 54464.35 88888.00 2016-12-25 02:37:24.250 360 12577.58 76.80 54464.38 88888.00 2016-12-25 02:37:24.375 360 12577.62 76.83 54464.35 88888.00 2016-12-25 02:37:24.500 360 12577.58 76.80 54464.35 88888.00 2016-12-25 02:37:24.625 360 12577.58 76.80 54464.35 88888.00 2016-12-25 02:37:24.750 360 12577.62 76.83 54464.40 88888.00 2016-12-25 02:37:24.875 360 12577.62 76.80 54464.38 88888.00 2016-12-25 02:37:25.000 360 12577.60 76.78 54464.35 88888.00 2016-12-25 02:37:25.125 360 12577.62 76.78 54464.35 88888.00 2016-12-25 02:37:25.250 360 12577.65 76.75 54464.38 88888.00 2016-12-25 02:37:25.375 360 12577.65 76.75 54464.35 88888.00 2016-12-25 02:37:25.500 360 12577.62 76.78 54464.38 88888.00 2016-12-25 02:37:25.625 360 12577.60 76.78 54464.38 88888.00 2016-12-25 02:37:25.750 360 12577.58 76.78 54464.35 88888.00 2016-12-25 02:37:25.875 360 12577.60 76.75 54464.32 88888.00 2016-12-25 02:37:26.000 360 12577.60 76.78 54464.35 88888.00 2016-12-25 02:37:26.125 360 12577.60 76.75 54464.38 88888.00 2016-12-25 02:37:26.250 360 12577.60 76.70 54464.40 88888.00 2016-12-25 02:37:26.375 360 12577.65 76.75 54464.40 88888.00 2016-12-25 02:37:26.500 360 12577.62 76.72 54464.40 88888.00 2016-12-25 02:37:26.625 360 12577.67 76.75 54464.43 88888.00 2016-12-25 02:37:26.750 360 12577.73 76.72 54464.43 88888.00 2016-12-25 02:37:26.875 360 12577.73 76.70 54464.40 88888.00 2016-12-25 02:37:27.000 360 12577.75 76.72 54464.40 88888.00 2016-12-25 02:37:27.125 360 12577.73 76.75 54464.43 88888.00 2016-12-25 02:37:27.250 360 12577.65 76.75 54464.43 88888.00 2016-12-25 02:37:27.375 360 12577.65 76.72 54464.40 88888.00 2016-12-25 02:37:27.500 360 12577.62 76.70 54464.40 88888.00 2016-12-25 02:37:27.625 360 12577.62 76.72 54464.43 88888.00 2016-12-25 02:37:27.750 360 12577.65 76.72 54464.43 88888.00 2016-12-25 02:37:27.875 360 12577.73 76.72 54464.43 88888.00 2016-12-25 02:37:28.000 360 12577.70 76.70 54464.38 88888.00 2016-12-25 02:37:28.125 360 12577.73 76.67 54464.40 88888.00 2016-12-25 02:37:28.250 360 12577.75 76.67 54464.40 88888.00 2016-12-25 02:37:28.375 360 12577.80 76.67 54464.43 88888.00 2016-12-25 02:37:28.500 360 12577.73 76.65 54464.40 88888.00 2016-12-25 02:37:28.625 360 12577.70 76.67 54464.40 88888.00 2016-12-25 02:37:28.750 360 12577.73 76.70 54464.43 88888.00 2016-12-25 02:37:28.875 360 12577.75 76.70 54464.45 88888.00 2016-12-25 02:37:29.000 360 12577.75 76.67 54464.45 88888.00 2016-12-25 02:37:29.125 360 12577.75 76.67 54464.45 88888.00 2016-12-25 02:37:29.250 360 12577.65 76.65 54464.45 88888.00 2016-12-25 02:37:29.375 360 12577.67 76.65 54464.45 88888.00 2016-12-25 02:37:29.500 360 12577.67 76.67 54464.45 88888.00 2016-12-25 02:37:29.625 360 12577.67 76.67 54464.45 88888.00 2016-12-25 02:37:29.750 360 12577.70 76.62 54464.43 88888.00 2016-12-25 02:37:29.875 360 12577.67 76.60 54464.43 88888.00 2016-12-25 02:37:30.000 360 12577.67 76.58 54464.43 88888.00 2016-12-25 02:37:30.125 360 12577.70 76.62 54464.43 88888.00 2016-12-25 02:37:30.250 360 12577.70 76.65 54464.43 88888.00 2016-12-25 02:37:30.375 360 12577.75 76.65 54464.43 88888.00 2016-12-25 02:37:30.500 360 12577.77 76.62 54464.43 88888.00 2016-12-25 02:37:30.625 360 12577.80 76.62 54464.43 88888.00 2016-12-25 02:37:30.750 360 12577.83 76.62 54464.45 88888.00 2016-12-25 02:37:30.875 360 12577.80 76.60 54464.45 88888.00 2016-12-25 02:37:31.000 360 12577.77 76.58 54464.43 88888.00 2016-12-25 02:37:31.125 360 12577.83 76.55 54464.45 88888.00 2016-12-25 02:37:31.250 360 12577.75 76.55 54464.47 88888.00 2016-12-25 02:37:31.375 360 12577.80 76.58 54464.45 88888.00 2016-12-25 02:37:31.500 360 12577.83 76.53 54464.45 88888.00 2016-12-25 02:37:31.625 360 12577.88 76.55 54464.45 88888.00 2016-12-25 02:37:31.750 360 12577.83 76.53 54464.45 88888.00 2016-12-25 02:37:31.875 360 12577.80 76.53 54464.43 88888.00 2016-12-25 02:37:32.000 360 12577.80 76.58 54464.43 88888.00 2016-12-25 02:37:32.125 360 12577.80 76.55 54464.45 88888.00 2016-12-25 02:37:32.250 360 12577.77 76.50 54464.47 88888.00 2016-12-25 02:37:32.375 360 12577.90 76.50 54464.50 88888.00 2016-12-25 02:37:32.500 360 12577.90 76.50 54464.45 88888.00 2016-12-25 02:37:32.625 360 12577.90 76.47 54464.45 88888.00 2016-12-25 02:37:32.750 360 12577.90 76.50 54464.45 88888.00 2016-12-25 02:37:32.875 360 12577.90 76.47 54464.43 88888.00 2016-12-25 02:37:33.000 360 12577.92 76.45 54464.43 88888.00 2016-12-25 02:37:33.125 360 12577.92 76.42 54464.45 88888.00 2016-12-25 02:37:33.250 360 12577.88 76.42 54464.47 88888.00 2016-12-25 02:37:33.375 360 12577.83 76.42 54464.47 88888.00 2016-12-25 02:37:33.500 360 12577.83 76.40 54464.47 88888.00 2016-12-25 02:37:33.625 360 12577.83 76.38 54464.45 88888.00 2016-12-25 02:37:33.750 360 12577.88 76.38 54464.45 88888.00 2016-12-25 02:37:33.875 360 12577.92 76.40 54464.47 88888.00 2016-12-25 02:37:34.000 360 12577.88 76.40 54464.50 88888.00 2016-12-25 02:37:34.125 360 12577.88 76.40 54464.50 88888.00 2016-12-25 02:37:34.250 360 12577.83 76.35 54464.50 88888.00 2016-12-25 02:37:34.375 360 12577.83 76.35 54464.50 88888.00 2016-12-25 02:37:34.500 360 12577.80 76.40 54464.50 88888.00 2016-12-25 02:37:34.625 360 12577.85 76.38 54464.47 88888.00 2016-12-25 02:37:34.750 360 12577.85 76.38 54464.53 88888.00 2016-12-25 02:37:34.875 360 12577.85 76.40 54464.53 88888.00 2016-12-25 02:37:35.000 360 12577.77 76.38 54464.53 88888.00 2016-12-25 02:37:35.125 360 12577.77 76.35 54464.53 88888.00 2016-12-25 02:37:35.250 360 12577.77 76.38 54464.53 88888.00 2016-12-25 02:37:35.375 360 12577.88 76.38 54464.53 88888.00 2016-12-25 02:37:35.500 360 12577.85 76.35 54464.55 88888.00 2016-12-25 02:37:35.625 360 12577.80 76.35 54464.55 88888.00 2016-12-25 02:37:35.750 360 12577.85 76.35 54464.55 88888.00 2016-12-25 02:37:35.875 360 12577.88 76.35 54464.55 88888.00 2016-12-25 02:37:36.000 360 12577.88 76.38 54464.53 88888.00 2016-12-25 02:37:36.125 360 12577.88 76.35 54464.55 88888.00 2016-12-25 02:37:36.250 360 12577.85 76.30 54464.57 88888.00 2016-12-25 02:37:36.375 360 12577.85 76.30 54464.55 88888.00 2016-12-25 02:37:36.500 360 12577.85 76.30 54464.55 88888.00 2016-12-25 02:37:36.625 360 12577.85 76.30 54464.55 88888.00 2016-12-25 02:37:36.750 360 12577.90 76.33 54464.55 88888.00 2016-12-25 02:37:36.875 360 12577.90 76.33 54464.53 88888.00 2016-12-25 02:37:37.000 360 12577.83 76.28 54464.53 88888.00 2016-12-25 02:37:37.125 360 12577.80 76.28 54464.53 88888.00 2016-12-25 02:37:37.250 360 12577.77 76.28 54464.55 88888.00 2016-12-25 02:37:37.375 360 12577.83 76.30 54464.55 88888.00 2016-12-25 02:37:37.500 360 12577.85 76.28 54464.57 88888.00 2016-12-25 02:37:37.625 360 12577.90 76.25 54464.53 88888.00 2016-12-25 02:37:37.750 360 12577.92 76.25 54464.53 88888.00 2016-12-25 02:37:37.875 360 12577.92 76.25 54464.55 88888.00 2016-12-25 02:37:38.000 360 12577.88 76.25 54464.55 88888.00 2016-12-25 02:37:38.125 360 12577.85 76.22 54464.55 88888.00 2016-12-25 02:37:38.250 360 12577.83 76.25 54464.55 88888.00 2016-12-25 02:37:38.375 360 12577.88 76.28 54464.55 88888.00 2016-12-25 02:37:38.500 360 12577.88 76.25 54464.53 88888.00 2016-12-25 02:37:38.625 360 12577.83 76.25 54464.55 88888.00 2016-12-25 02:37:38.750 360 12577.77 76.25 54464.57 88888.00 2016-12-25 02:37:38.875 360 12577.77 76.30 54464.55 88888.00 2016-12-25 02:37:39.000 360 12577.83 76.25 54464.55 88888.00 2016-12-25 02:37:39.125 360 12577.90 76.28 54464.57 88888.00 2016-12-25 02:37:39.250 360 12577.85 76.28 54464.62 88888.00 2016-12-25 02:37:39.375 360 12577.88 76.30 54464.62 88888.00 2016-12-25 02:37:39.500 360 12577.83 76.28 54464.57 88888.00 2016-12-25 02:37:39.625 360 12577.70 76.25 54464.60 88888.00 2016-12-25 02:37:39.750 360 12577.75 76.25 54464.62 88888.00 2016-12-25 02:37:39.875 360 12577.77 76.25 54464.60 88888.00 2016-12-25 02:37:40.000 360 12577.75 76.25 54464.60 88888.00 2016-12-25 02:37:40.125 360 12577.70 76.25 54464.60 88888.00 2016-12-25 02:37:40.250 360 12577.67 76.22 54464.57 88888.00 2016-12-25 02:37:40.375 360 12577.73 76.22 54464.60 88888.00 2016-12-25 02:37:40.500 360 12577.75 76.22 54464.60 88888.00 2016-12-25 02:37:40.625 360 12577.77 76.22 54464.60 88888.00 2016-12-25 02:37:40.750 360 12577.70 76.20 54464.57 88888.00 2016-12-25 02:37:40.875 360 12577.67 76.20 54464.57 88888.00 2016-12-25 02:37:41.000 360 12577.70 76.22 54464.57 88888.00 2016-12-25 02:37:41.125 360 12577.73 76.25 54464.60 88888.00 2016-12-25 02:37:41.250 360 12577.73 76.25 54464.62 88888.00 2016-12-25 02:37:41.375 360 12577.75 76.25 54464.65 88888.00 2016-12-25 02:37:41.500 360 12577.73 76.25 54464.65 88888.00 2016-12-25 02:37:41.625 360 12577.73 76.22 54464.65 88888.00 2016-12-25 02:37:41.750 360 12577.75 76.28 54464.62 88888.00 2016-12-25 02:37:41.875 360 12577.73 76.25 54464.65 88888.00 2016-12-25 02:37:42.000 360 12577.67 76.25 54464.65 88888.00 2016-12-25 02:37:42.125 360 12577.67 76.25 54464.62 88888.00 2016-12-25 02:37:42.250 360 12577.70 76.22 54464.65 88888.00 2016-12-25 02:37:42.375 360 12577.73 76.20 54464.65 88888.00 2016-12-25 02:37:42.500 360 12577.70 76.22 54464.65 88888.00 2016-12-25 02:37:42.625 360 12577.67 76.28 54464.65 88888.00 2016-12-25 02:37:42.750 360 12577.70 76.22 54464.65 88888.00 2016-12-25 02:37:42.875 360 12577.73 76.17 54464.65 88888.00 2016-12-25 02:37:43.000 360 12577.65 76.17 54464.65 88888.00 2016-12-25 02:37:43.125 360 12577.67 76.20 54464.70 88888.00 2016-12-25 02:37:43.250 360 12577.62 76.20 54464.68 88888.00 2016-12-25 02:37:43.375 360 12577.58 76.22 54464.68 88888.00 2016-12-25 02:37:43.500 360 12577.60 76.22 54464.70 88888.00 2016-12-25 02:37:43.625 360 12577.70 76.22 54464.70 88888.00 2016-12-25 02:37:43.750 360 12577.73 76.20 54464.70 88888.00 2016-12-25 02:37:43.875 360 12577.70 76.17 54464.68 88888.00 2016-12-25 02:37:44.000 360 12577.67 76.17 54464.70 88888.00 2016-12-25 02:37:44.125 360 12577.65 76.15 54464.72 88888.00 2016-12-25 02:37:44.250 360 12577.60 76.15 54464.70 88888.00 2016-12-25 02:37:44.375 360 12577.58 76.17 54464.70 88888.00 2016-12-25 02:37:44.500 360 12577.60 76.17 54464.70 88888.00 2016-12-25 02:37:44.625 360 12577.65 76.17 54464.70 88888.00 2016-12-25 02:37:44.750 360 12577.65 76.20 54464.72 88888.00 2016-12-25 02:37:44.875 360 12577.62 76.20 54464.75 88888.00 2016-12-25 02:37:45.000 360 12577.58 76.15 54464.72 88888.00 2016-12-25 02:37:45.125 360 12577.58 76.17 54464.72 88888.00 2016-12-25 02:37:45.250 360 12577.62 76.17 54464.70 88888.00 2016-12-25 02:37:45.375 360 12577.62 76.17 54464.68 88888.00 2016-12-25 02:37:45.500 360 12577.58 76.17 54464.70 88888.00 2016-12-25 02:37:45.625 360 12577.60 76.17 54464.72 88888.00 2016-12-25 02:37:45.750 360 12577.62 76.20 54464.72 88888.00 2016-12-25 02:37:45.875 360 12577.60 76.20 54464.72 88888.00 2016-12-25 02:37:46.000 360 12577.58 76.12 54464.68 88888.00 2016-12-25 02:37:46.125 360 12577.58 76.15 54464.72 88888.00 2016-12-25 02:37:46.250 360 12577.60 76.17 54464.75 88888.00 2016-12-25 02:37:46.375 360 12577.67 76.17 54464.75 88888.00 2016-12-25 02:37:46.500 360 12577.65 76.15 54464.75 88888.00 2016-12-25 02:37:46.625 360 12577.62 76.15 54464.72 88888.00 2016-12-25 02:37:46.750 360 12577.60 76.15 54464.72 88888.00 2016-12-25 02:37:46.875 360 12577.58 76.15 54464.72 88888.00 2016-12-25 02:37:47.000 360 12577.52 76.12 54464.72 88888.00 2016-12-25 02:37:47.125 360 12577.55 76.12 54464.75 88888.00 2016-12-25 02:37:47.250 360 12577.60 76.12 54464.72 88888.00 2016-12-25 02:37:47.375 360 12577.60 76.12 54464.75 88888.00 2016-12-25 02:37:47.500 360 12577.52 76.12 54464.75 88888.00 2016-12-25 02:37:47.625 360 12577.52 76.12 54464.75 88888.00 2016-12-25 02:37:47.750 360 12577.58 76.10 54464.72 88888.00 2016-12-25 02:37:47.875 360 12577.58 76.10 54464.72 88888.00 2016-12-25 02:37:48.000 360 12577.58 76.12 54464.75 88888.00 2016-12-25 02:37:48.125 360 12577.55 76.12 54464.75 88888.00 2016-12-25 02:37:48.250 360 12577.50 76.10 54464.78 88888.00 2016-12-25 02:37:48.375 360 12577.55 76.10 54464.78 88888.00 2016-12-25 02:37:48.500 360 12577.55 76.12 54464.75 88888.00 2016-12-25 02:37:48.625 360 12577.52 76.08 54464.75 88888.00 2016-12-25 02:37:48.750 360 12577.50 76.05 54464.75 88888.00 2016-12-25 02:37:48.875 360 12577.55 76.05 54464.75 88888.00 2016-12-25 02:37:49.000 360 12577.58 76.05 54464.75 88888.00 2016-12-25 02:37:49.125 360 12577.62 76.05 54464.75 88888.00 2016-12-25 02:37:49.250 360 12577.62 76.08 54464.78 88888.00 2016-12-25 02:37:49.375 360 12577.62 76.08 54464.75 88888.00 2016-12-25 02:37:49.500 360 12577.52 76.00 54464.72 88888.00 2016-12-25 02:37:49.625 360 12577.55 76.00 54464.78 88888.00 2016-12-25 02:37:49.750 360 12577.60 76.03 54464.78 88888.00 2016-12-25 02:37:49.875 360 12577.50 76.00 54464.75 88888.00 2016-12-25 02:37:50.000 360 12577.50 76.00 54464.75 88888.00 2016-12-25 02:37:50.125 360 12577.58 76.00 54464.80 88888.00 2016-12-25 02:37:50.250 360 12577.58 75.97 54464.80 88888.00 2016-12-25 02:37:50.375 360 12577.55 75.97 54464.80 88888.00 2016-12-25 02:37:50.500 360 12577.50 75.97 54464.78 88888.00 2016-12-25 02:37:50.625 360 12577.58 75.95 54464.80 88888.00 2016-12-25 02:37:50.750 360 12577.58 75.95 54464.80 88888.00 2016-12-25 02:37:50.875 360 12577.50 75.97 54464.78 88888.00 2016-12-25 02:37:51.000 360 12577.52 75.97 54464.78 88888.00 2016-12-25 02:37:51.125 360 12577.55 75.95 54464.78 88888.00 2016-12-25 02:37:51.250 360 12577.52 75.90 54464.80 88888.00 2016-12-25 02:37:51.375 360 12577.55 75.90 54464.78 88888.00 2016-12-25 02:37:51.500 360 12577.60 75.92 54464.78 88888.00 2016-12-25 02:37:51.625 360 12577.65 75.92 54464.75 88888.00 2016-12-25 02:37:51.750 360 12577.62 75.92 54464.78 88888.00 2016-12-25 02:37:51.875 360 12577.60 75.92 54464.78 88888.00 2016-12-25 02:37:52.000 360 12577.60 75.95 54464.78 88888.00 2016-12-25 02:37:52.125 360 12577.62 75.92 54464.80 88888.00 2016-12-25 02:37:52.250 360 12577.62 75.88 54464.80 88888.00 2016-12-25 02:37:52.375 360 12577.65 75.88 54464.80 88888.00 2016-12-25 02:37:52.500 360 12577.60 75.88 54464.82 88888.00 2016-12-25 02:37:52.625 360 12577.58 75.90 54464.82 88888.00 2016-12-25 02:37:52.750 360 12577.60 75.90 54464.80 88888.00 2016-12-25 02:37:52.875 360 12577.62 75.85 54464.80 88888.00 2016-12-25 02:37:53.000 360 12577.65 75.88 54464.80 88888.00 2016-12-25 02:37:53.125 360 12577.62 75.90 54464.80 88888.00 2016-12-25 02:37:53.250 360 12577.62 75.85 54464.80 88888.00 2016-12-25 02:37:53.375 360 12577.60 75.85 54464.80 88888.00 2016-12-25 02:37:53.500 360 12577.60 75.88 54464.80 88888.00 2016-12-25 02:37:53.625 360 12577.67 75.90 54464.82 88888.00 2016-12-25 02:37:53.750 360 12577.70 75.88 54464.85 88888.00 2016-12-25 02:37:53.875 360 12577.62 75.83 54464.82 88888.00 2016-12-25 02:37:54.000 360 12577.60 75.83 54464.82 88888.00 2016-12-25 02:37:54.125 360 12577.62 75.85 54464.82 88888.00 2016-12-25 02:37:54.250 360 12577.65 75.83 54464.80 88888.00 2016-12-25 02:37:54.375 360 12577.67 75.83 54464.82 88888.00 2016-12-25 02:37:54.500 360 12577.67 75.83 54464.85 88888.00 2016-12-25 02:37:54.625 360 12577.70 75.78 54464.85 88888.00 2016-12-25 02:37:54.750 360 12577.73 75.78 54464.85 88888.00 2016-12-25 02:37:54.875 360 12577.75 75.78 54464.85 88888.00 2016-12-25 02:37:55.000 360 12577.70 75.78 54464.80 88888.00 2016-12-25 02:37:55.125 360 12577.67 75.75 54464.80 88888.00 2016-12-25 02:37:55.250 360 12577.67 75.75 54464.82 88888.00 2016-12-25 02:37:55.375 360 12577.75 75.75 54464.80 88888.00 2016-12-25 02:37:55.500 360 12577.73 75.80 54464.80 88888.00 2016-12-25 02:37:55.625 360 12577.70 75.78 54464.82 88888.00 2016-12-25 02:37:55.750 360 12577.70 75.78 54464.82 88888.00 2016-12-25 02:37:55.875 360 12577.73 75.80 54464.82 88888.00 2016-12-25 02:37:56.000 360 12577.73 75.80 54464.82 88888.00 2016-12-25 02:37:56.125 360 12577.77 75.78 54464.82 88888.00 2016-12-25 02:37:56.250 360 12577.75 75.72 54464.85 88888.00 2016-12-25 02:37:56.375 360 12577.80 75.75 54464.82 88888.00 2016-12-25 02:37:56.500 360 12577.77 75.78 54464.85 88888.00 2016-12-25 02:37:56.625 360 12577.75 75.78 54464.85 88888.00 2016-12-25 02:37:56.750 360 12577.75 75.72 54464.88 88888.00 2016-12-25 02:37:56.875 360 12577.73 75.75 54464.85 88888.00 2016-12-25 02:37:57.000 360 12577.73 75.75 54464.88 88888.00 2016-12-25 02:37:57.125 360 12577.73 75.75 54464.88 88888.00 2016-12-25 02:37:57.250 360 12577.75 75.75 54464.82 88888.00 2016-12-25 02:37:57.375 360 12577.80 75.75 54464.82 88888.00 2016-12-25 02:37:57.500 360 12577.77 75.72 54464.85 88888.00 2016-12-25 02:37:57.625 360 12577.77 75.72 54464.82 88888.00 2016-12-25 02:37:57.750 360 12577.77 75.72 54464.85 88888.00 2016-12-25 02:37:57.875 360 12577.77 75.75 54464.85 88888.00 2016-12-25 02:37:58.000 360 12577.80 75.72 54464.82 88888.00 2016-12-25 02:37:58.125 360 12577.83 75.75 54464.85 88888.00 2016-12-25 02:37:58.250 360 12577.83 75.75 54464.85 88888.00 2016-12-25 02:37:58.375 360 12577.85 75.75 54464.82 88888.00 2016-12-25 02:37:58.500 360 12577.80 75.75 54464.82 88888.00 2016-12-25 02:37:58.625 360 12577.75 75.75 54464.82 88888.00 2016-12-25 02:37:58.750 360 12577.70 75.78 54464.88 88888.00 2016-12-25 02:37:58.875 360 12577.75 75.78 54464.88 88888.00 2016-12-25 02:37:59.000 360 12577.75 75.80 54464.85 88888.00 2016-12-25 02:37:59.125 360 12577.70 75.78 54464.82 88888.00 2016-12-25 02:37:59.250 360 12577.67 75.72 54464.82 88888.00 2016-12-25 02:37:59.375 360 12577.67 75.75 54464.85 88888.00 2016-12-25 02:37:59.500 360 12577.75 75.75 54464.85 88888.00 2016-12-25 02:37:59.625 360 12577.77 75.75 54464.82 88888.00 2016-12-25 02:37:59.750 360 12577.75 75.78 54464.82 88888.00 2016-12-25 02:37:59.875 360 12577.73 75.75 54464.82 88888.00 2016-12-25 02:38:00.000 360 12577.73 75.75 54464.82 88888.00 2016-12-25 02:38:00.125 360 12577.85 75.75 54464.85 88888.00 2016-12-25 02:38:00.250 360 12577.85 75.72 54464.85 88888.00 2016-12-25 02:38:00.375 360 12577.90 75.75 54464.82 88888.00 2016-12-25 02:38:00.500 360 12577.90 75.75 54464.85 88888.00 2016-12-25 02:38:00.625 360 12577.88 75.80 54464.88 88888.00 2016-12-25 02:38:00.750 360 12577.90 75.80 54464.85 88888.00 2016-12-25 02:38:00.875 360 12577.90 75.80 54464.85 88888.00 2016-12-25 02:38:01.000 360 12577.85 75.75 54464.85 88888.00 2016-12-25 02:38:01.125 360 12577.80 75.72 54464.88 88888.00 2016-12-25 02:38:01.250 360 12577.75 75.78 54464.85 88888.00 2016-12-25 02:38:01.375 360 12577.80 75.80 54464.82 88888.00 2016-12-25 02:38:01.500 360 12577.80 75.80 54464.85 88888.00 2016-12-25 02:38:01.625 360 12577.85 75.80 54464.85 88888.00 2016-12-25 02:38:01.750 360 12577.85 75.80 54464.85 88888.00 2016-12-25 02:38:01.875 360 12577.85 75.83 54464.85 88888.00 2016-12-25 02:38:02.000 360 12577.85 75.78 54464.82 88888.00 2016-12-25 02:38:02.125 360 12577.83 75.75 54464.85 88888.00 2016-12-25 02:38:02.250 360 12577.80 75.75 54464.85 88888.00 2016-12-25 02:38:02.375 360 12577.88 75.83 54464.85 88888.00 2016-12-25 02:38:02.500 360 12577.83 75.83 54464.85 88888.00 2016-12-25 02:38:02.625 360 12577.77 75.75 54464.82 88888.00 2016-12-25 02:38:02.750 360 12577.77 75.75 54464.82 88888.00 2016-12-25 02:38:02.875 360 12577.77 75.80 54464.85 88888.00 2016-12-25 02:38:03.000 360 12577.80 75.80 54464.85 88888.00 2016-12-25 02:38:03.125 360 12577.77 75.78 54464.88 88888.00 2016-12-25 02:38:03.250 360 12577.70 75.78 54464.90 88888.00 2016-12-25 02:38:03.375 360 12577.67 75.78 54464.88 88888.00 2016-12-25 02:38:03.500 360 12577.65 75.80 54464.88 88888.00 2016-12-25 02:38:03.625 360 12577.65 75.80 54464.85 88888.00 2016-12-25 02:38:03.750 360 12577.67 75.80 54464.88 88888.00 2016-12-25 02:38:03.875 360 12577.65 75.80 54464.88 88888.00 2016-12-25 02:38:04.000 360 12577.65 75.83 54464.85 88888.00 2016-12-25 02:38:04.125 360 12577.70 75.88 54464.88 88888.00 2016-12-25 02:38:04.250 360 12577.73 75.85 54464.90 88888.00 2016-12-25 02:38:04.375 360 12577.80 75.85 54464.88 88888.00 2016-12-25 02:38:04.500 360 12577.83 75.85 54464.88 88888.00 2016-12-25 02:38:04.625 360 12577.77 75.85 54464.85 88888.00 2016-12-25 02:38:04.750 360 12577.73 75.85 54464.88 88888.00 2016-12-25 02:38:04.875 360 12577.73 75.88 54464.90 88888.00 2016-12-25 02:38:05.000 360 12577.70 75.88 54464.88 88888.00 2016-12-25 02:38:05.125 360 12577.67 75.90 54464.88 88888.00 2016-12-25 02:38:05.250 360 12577.67 75.90 54464.90 88888.00 2016-12-25 02:38:05.375 360 12577.70 75.90 54464.90 88888.00 2016-12-25 02:38:05.500 360 12577.67 75.90 54464.88 88888.00 2016-12-25 02:38:05.625 360 12577.67 75.90 54464.90 88888.00 2016-12-25 02:38:05.750 360 12577.62 75.90 54464.90 88888.00 2016-12-25 02:38:05.875 360 12577.60 75.92 54464.90 88888.00 2016-12-25 02:38:06.000 360 12577.62 75.92 54464.90 88888.00 2016-12-25 02:38:06.125 360 12577.62 75.95 54464.90 88888.00 2016-12-25 02:38:06.250 360 12577.52 75.95 54464.93 88888.00 2016-12-25 02:38:06.375 360 12577.62 75.97 54464.93 88888.00 2016-12-25 02:38:06.500 360 12577.62 75.97 54464.90 88888.00 2016-12-25 02:38:06.625 360 12577.60 75.95 54464.93 88888.00 2016-12-25 02:38:06.750 360 12577.52 75.95 54464.90 88888.00 2016-12-25 02:38:06.875 360 12577.55 75.95 54464.90 88888.00 2016-12-25 02:38:07.000 360 12577.62 75.95 54464.90 88888.00 2016-12-25 02:38:07.125 360 12577.65 75.95 54464.90 88888.00 2016-12-25 02:38:07.250 360 12577.58 75.97 54464.93 88888.00 2016-12-25 02:38:07.375 360 12577.58 76.00 54464.90 88888.00 2016-12-25 02:38:07.500 360 12577.65 76.00 54464.90 88888.00 2016-12-25 02:38:07.625 360 12577.67 76.00 54464.93 88888.00 2016-12-25 02:38:07.750 360 12577.62 75.97 54464.88 88888.00 2016-12-25 02:38:07.875 360 12577.62 76.00 54464.88 88888.00 2016-12-25 02:38:08.000 360 12577.62 76.03 54464.90 88888.00 2016-12-25 02:38:08.125 360 12577.62 76.00 54464.88 88888.00 2016-12-25 02:38:08.250 360 12577.52 76.00 54464.88 88888.00 2016-12-25 02:38:08.375 360 12577.52 76.05 54464.88 88888.00 2016-12-25 02:38:08.500 360 12577.55 76.08 54464.88 88888.00 2016-12-25 02:38:08.625 360 12577.52 76.08 54464.90 88888.00 2016-12-25 02:38:08.750 360 12577.50 76.08 54464.90 88888.00 2016-12-25 02:38:08.875 360 12577.55 76.05 54464.90 88888.00 2016-12-25 02:38:09.000 360 12577.58 76.05 54464.90 88888.00 2016-12-25 02:38:09.125 360 12577.55 76.05 54464.90 88888.00 2016-12-25 02:38:09.250 360 12577.58 76.08 54464.90 88888.00 2016-12-25 02:38:09.375 360 12577.65 76.10 54464.88 88888.00 2016-12-25 02:38:09.500 360 12577.67 76.10 54464.90 88888.00 2016-12-25 02:38:09.625 360 12577.67 76.10 54464.90 88888.00 2016-12-25 02:38:09.750 360 12577.60 76.12 54464.90 88888.00 2016-12-25 02:38:09.875 360 12577.58 76.12 54464.93 88888.00 2016-12-25 02:38:10.000 360 12577.58 76.12 54464.90 88888.00 2016-12-25 02:38:10.125 360 12577.58 76.12 54464.90 88888.00 2016-12-25 02:38:10.250 360 12577.52 76.15 54464.93 88888.00 2016-12-25 02:38:10.375 360 12577.52 76.17 54464.93 88888.00 2016-12-25 02:38:10.500 360 12577.45 76.17 54464.95 88888.00 2016-12-25 02:38:10.625 360 12577.50 76.20 54464.95 88888.00 2016-12-25 02:38:10.750 360 12577.50 76.17 54464.93 88888.00 2016-12-25 02:38:10.875 360 12577.48 76.20 54464.95 88888.00 2016-12-25 02:38:11.000 360 12577.48 76.20 54464.95 88888.00 2016-12-25 02:38:11.125 360 12577.42 76.20 54464.95 88888.00 2016-12-25 02:38:11.250 360 12577.40 76.20 54464.97 88888.00 2016-12-25 02:38:11.375 360 12577.45 76.20 54464.95 88888.00 2016-12-25 02:38:11.500 360 12577.42 76.22 54464.95 88888.00 2016-12-25 02:38:11.625 360 12577.38 76.22 54464.93 88888.00 2016-12-25 02:38:11.750 360 12577.35 76.22 54464.95 88888.00 2016-12-25 02:38:11.875 360 12577.30 76.25 54464.93 88888.00 2016-12-25 02:38:12.000 360 12577.27 76.22 54464.90 88888.00 2016-12-25 02:38:12.125 360 12577.25 76.25 54464.90 88888.00 2016-12-25 02:38:12.250 360 12577.27 76.25 54464.95 88888.00 2016-12-25 02:38:12.375 360 12577.25 76.30 54464.93 88888.00 2016-12-25 02:38:12.500 360 12577.23 76.28 54464.95 88888.00 2016-12-25 02:38:12.625 360 12577.27 76.25 54464.97 88888.00 2016-12-25 02:38:12.750 360 12577.27 76.25 54464.97 88888.00 2016-12-25 02:38:12.875 360 12577.33 76.28 54464.97 88888.00 2016-12-25 02:38:13.000 360 12577.33 76.30 54464.97 88888.00 2016-12-25 02:38:13.125 360 12577.30 76.30 54464.95 88888.00 2016-12-25 02:38:13.250 360 12577.30 76.30 54464.97 88888.00 2016-12-25 02:38:13.375 360 12577.38 76.35 54464.97 88888.00 2016-12-25 02:38:13.500 360 12577.33 76.33 54464.97 88888.00 2016-12-25 02:38:13.625 360 12577.23 76.35 54464.97 88888.00 2016-12-25 02:38:13.750 360 12577.20 76.38 54464.97 88888.00 2016-12-25 02:38:13.875 360 12577.25 76.38 54464.97 88888.00 2016-12-25 02:38:14.000 360 12577.30 76.38 54464.97 88888.00 2016-12-25 02:38:14.125 360 12577.25 76.40 54465.00 88888.00 2016-12-25 02:38:14.250 360 12577.20 76.38 54464.97 88888.00 2016-12-25 02:38:14.375 360 12577.25 76.38 54464.97 88888.00 2016-12-25 02:38:14.500 360 12577.27 76.40 54465.00 88888.00 2016-12-25 02:38:14.625 360 12577.25 76.40 54464.97 88888.00 2016-12-25 02:38:14.750 360 12577.27 76.40 54464.97 88888.00 2016-12-25 02:38:14.875 360 12577.30 76.38 54464.97 88888.00 2016-12-25 02:38:15.000 360 12577.25 76.38 54464.95 88888.00 2016-12-25 02:38:15.125 360 12577.20 76.40 54464.95 88888.00 2016-12-25 02:38:15.250 360 12577.15 76.42 54465.00 88888.00 2016-12-25 02:38:15.375 360 12577.15 76.42 54464.97 88888.00 2016-12-25 02:38:15.500 360 12577.15 76.45 54465.00 88888.00 2016-12-25 02:38:15.625 360 12577.25 76.45 54464.97 88888.00 2016-12-25 02:38:15.750 360 12577.27 76.42 54465.00 88888.00 2016-12-25 02:38:15.875 360 12577.23 76.45 54464.97 88888.00 2016-12-25 02:38:16.000 360 12577.25 76.47 54464.97 88888.00 2016-12-25 02:38:16.125 360 12577.25 76.47 54464.97 88888.00 2016-12-25 02:38:16.250 360 12577.27 76.47 54464.97 88888.00 2016-12-25 02:38:16.375 360 12577.27 76.47 54464.97 88888.00 2016-12-25 02:38:16.500 360 12577.27 76.45 54464.97 88888.00 2016-12-25 02:38:16.625 360 12577.23 76.50 54464.97 88888.00 2016-12-25 02:38:16.750 360 12577.23 76.50 54464.97 88888.00 2016-12-25 02:38:16.875 360 12577.23 76.53 54464.97 88888.00 2016-12-25 02:38:17.000 360 12577.23 76.50 54464.97 88888.00 2016-12-25 02:38:17.125 360 12577.23 76.53 54465.00 88888.00 2016-12-25 02:38:17.250 360 12577.17 76.50 54465.00 88888.00 2016-12-25 02:38:17.375 360 12577.12 76.53 54464.97 88888.00 2016-12-25 02:38:17.500 360 12577.08 76.53 54464.95 88888.00 2016-12-25 02:38:17.625 360 12577.15 76.55 54464.97 88888.00 2016-12-25 02:38:17.750 360 12577.15 76.53 54465.00 88888.00 2016-12-25 02:38:17.875 360 12577.12 76.55 54465.03 88888.00 2016-12-25 02:38:18.000 360 12577.08 76.55 54465.03 88888.00 2016-12-25 02:38:18.125 360 12577.05 76.58 54465.03 88888.00 2016-12-25 02:38:18.250 360 12577.12 76.55 54465.03 88888.00 2016-12-25 02:38:18.375 360 12577.17 76.55 54465.00 88888.00 2016-12-25 02:38:18.500 360 12577.17 76.58 54465.00 88888.00 2016-12-25 02:38:18.625 360 12577.15 76.58 54464.97 88888.00 2016-12-25 02:38:18.750 360 12577.15 76.58 54464.97 88888.00 2016-12-25 02:38:18.875 360 12577.12 76.58 54465.00 88888.00 2016-12-25 02:38:19.000 360 12577.12 76.53 54465.00 88888.00 2016-12-25 02:38:19.125 360 12577.15 76.58 54465.00 88888.00 2016-12-25 02:38:19.250 360 12577.17 76.55 54465.00 88888.00 2016-12-25 02:38:19.375 360 12577.17 76.55 54464.97 88888.00 2016-12-25 02:38:19.500 360 12577.15 76.58 54465.00 88888.00 2016-12-25 02:38:19.625 360 12577.23 76.60 54465.03 88888.00 2016-12-25 02:38:19.750 360 12577.25 76.60 54465.00 88888.00 2016-12-25 02:38:19.875 360 12577.23 76.60 54465.03 88888.00 2016-12-25 02:38:20.000 360 12577.30 76.62 54465.00 88888.00 2016-12-25 02:38:20.125 360 12577.33 76.65 54465.00 88888.00 2016-12-25 02:38:20.250 360 12577.20 76.62 54465.03 88888.00 2016-12-25 02:38:20.375 360 12577.20 76.62 54465.00 88888.00 2016-12-25 02:38:20.500 360 12577.17 76.65 54465.00 88888.00 2016-12-25 02:38:20.625 360 12577.23 76.65 54465.00 88888.00 2016-12-25 02:38:20.750 360 12577.20 76.67 54465.03 88888.00 2016-12-25 02:38:20.875 360 12577.20 76.70 54465.00 88888.00 2016-12-25 02:38:21.000 360 12577.23 76.70 54465.00 88888.00 2016-12-25 02:38:21.125 360 12577.20 76.67 54465.03 88888.00 2016-12-25 02:38:21.250 360 12577.17 76.65 54465.03 88888.00 2016-12-25 02:38:21.375 360 12577.20 76.67 54465.00 88888.00 2016-12-25 02:38:21.500 360 12577.25 76.67 54465.00 88888.00 2016-12-25 02:38:21.625 360 12577.30 76.65 54465.00 88888.00 2016-12-25 02:38:21.750 360 12577.27 76.67 54465.03 88888.00 2016-12-25 02:38:21.875 360 12577.27 76.67 54465.03 88888.00 2016-12-25 02:38:22.000 360 12577.25 76.70 54465.03 88888.00 2016-12-25 02:38:22.125 360 12577.20 76.70 54465.05 88888.00 2016-12-25 02:38:22.250 360 12577.15 76.67 54465.03 88888.00 2016-12-25 02:38:22.375 360 12577.23 76.67 54465.03 88888.00 2016-12-25 02:38:22.500 360 12577.25 76.65 54465.05 88888.00 2016-12-25 02:38:22.625 360 12577.20 76.67 54465.03 88888.00 2016-12-25 02:38:22.750 360 12577.20 76.67 54465.05 88888.00 2016-12-25 02:38:22.875 360 12577.17 76.67 54465.05 88888.00 2016-12-25 02:38:23.000 360 12577.17 76.67 54465.03 88888.00 2016-12-25 02:38:23.125 360 12577.17 76.72 54465.03 88888.00 2016-12-25 02:38:23.250 360 12577.20 76.67 54465.00 88888.00 2016-12-25 02:38:23.375 360 12577.25 76.70 54465.03 88888.00 2016-12-25 02:38:23.500 360 12577.25 76.72 54465.03 88888.00 2016-12-25 02:38:23.625 360 12577.25 76.70 54465.00 88888.00 2016-12-25 02:38:23.750 360 12577.23 76.67 54465.00 88888.00 2016-12-25 02:38:23.875 360 12577.17 76.65 54465.03 88888.00 2016-12-25 02:38:24.000 360 12577.17 76.67 54465.05 88888.00 2016-12-25 02:38:24.125 360 12577.23 76.72 54465.03 88888.00 2016-12-25 02:38:24.250 360 12577.27 76.70 54465.03 88888.00 2016-12-25 02:38:24.375 360 12577.35 76.70 54465.03 88888.00 2016-12-25 02:38:24.500 360 12577.38 76.70 54465.03 88888.00 2016-12-25 02:38:24.625 360 12577.25 76.70 54465.03 88888.00 2016-12-25 02:38:24.750 360 12577.23 76.72 54465.03 88888.00 2016-12-25 02:38:24.875 360 12577.27 76.70 54465.03 88888.00 2016-12-25 02:38:25.000 360 12577.30 76.70 54465.03 88888.00 2016-12-25 02:38:25.125 360 12577.30 76.70 54465.05 88888.00 2016-12-25 02:38:25.250 360 12577.30 76.67 54465.03 88888.00 2016-12-25 02:38:25.375 360 12577.33 76.65 54465.05 88888.00 2016-12-25 02:38:25.500 360 12577.35 76.65 54465.03 88888.00 2016-12-25 02:38:25.625 360 12577.35 76.67 54465.05 88888.00 2016-12-25 02:38:25.750 360 12577.30 76.67 54465.05 88888.00 2016-12-25 02:38:25.875 360 12577.30 76.70 54465.05 88888.00 2016-12-25 02:38:26.000 360 12577.27 76.70 54465.03 88888.00 2016-12-25 02:38:26.125 360 12577.27 76.67 54465.03 88888.00 2016-12-25 02:38:26.250 360 12577.33 76.65 54465.00 88888.00 2016-12-25 02:38:26.375 360 12577.38 76.70 54465.00 88888.00 2016-12-25 02:38:26.500 360 12577.40 76.67 54465.00 88888.00 2016-12-25 02:38:26.625 360 12577.40 76.65 54465.00 88888.00 2016-12-25 02:38:26.750 360 12577.40 76.67 54465.00 88888.00 2016-12-25 02:38:26.875 360 12577.38 76.67 54465.03 88888.00 2016-12-25 02:38:27.000 360 12577.33 76.70 54465.03 88888.00 2016-12-25 02:38:27.125 360 12577.27 76.70 54465.05 88888.00 2016-12-25 02:38:27.250 360 12577.25 76.65 54465.05 88888.00 2016-12-25 02:38:27.375 360 12577.30 76.62 54465.05 88888.00 2016-12-25 02:38:27.500 360 12577.30 76.65 54465.05 88888.00 2016-12-25 02:38:27.625 360 12577.30 76.65 54465.05 88888.00 2016-12-25 02:38:27.750 360 12577.38 76.65 54465.03 88888.00 2016-12-25 02:38:27.875 360 12577.38 76.65 54465.00 88888.00 2016-12-25 02:38:28.000 360 12577.42 76.62 54465.07 88888.00 2016-12-25 02:38:28.125 360 12577.45 76.67 54465.10 88888.00 2016-12-25 02:38:28.250 360 12577.38 76.67 54465.07 88888.00 2016-12-25 02:38:28.375 360 12577.40 76.62 54465.05 88888.00 2016-12-25 02:38:28.500 360 12577.42 76.62 54465.05 88888.00 2016-12-25 02:38:28.625 360 12577.45 76.62 54465.07 88888.00 2016-12-25 02:38:28.750 360 12577.48 76.62 54465.07 88888.00 2016-12-25 02:38:28.875 360 12577.48 76.60 54465.05 88888.00 2016-12-25 02:38:29.000 360 12577.48 76.60 54465.03 88888.00 2016-12-25 02:38:29.125 360 12577.45 76.65 54465.07 88888.00 2016-12-25 02:38:29.250 360 12577.45 76.62 54465.07 88888.00 2016-12-25 02:38:29.375 360 12577.45 76.65 54465.07 88888.00 2016-12-25 02:38:29.500 360 12577.52 76.65 54465.05 88888.00 2016-12-25 02:38:29.625 360 12577.60 76.67 54465.07 88888.00 2016-12-25 02:38:29.750 360 12577.55 76.70 54465.05 88888.00 2016-12-25 02:38:29.875 360 12577.58 76.65 54465.05 88888.00 2016-12-25 02:38:30.000 360 12577.55 76.65 54465.05 88888.00 2016-12-25 02:38:30.125 360 12577.58 76.65 54465.05 88888.00 2016-12-25 02:38:30.250 360 12577.55 76.65 54465.07 88888.00 2016-12-25 02:38:30.375 360 12577.58 76.67 54465.05 88888.00 2016-12-25 02:38:30.500 360 12577.58 76.67 54465.07 88888.00 2016-12-25 02:38:30.625 360 12577.58 76.67 54465.05 88888.00 2016-12-25 02:38:30.750 360 12577.58 76.62 54465.03 88888.00 2016-12-25 02:38:30.875 360 12577.50 76.65 54465.05 88888.00 2016-12-25 02:38:31.000 360 12577.48 76.67 54465.07 88888.00 2016-12-25 02:38:31.125 360 12577.48 76.67 54465.07 88888.00 2016-12-25 02:38:31.250 360 12577.48 76.67 54465.10 88888.00 2016-12-25 02:38:31.375 360 12577.55 76.67 54465.05 88888.00 2016-12-25 02:38:31.500 360 12577.58 76.70 54465.07 88888.00 2016-12-25 02:38:31.625 360 12577.60 76.70 54465.07 88888.00 2016-12-25 02:38:31.750 360 12577.60 76.70 54465.05 88888.00 2016-12-25 02:38:31.875 360 12577.60 76.72 54465.07 88888.00 2016-12-25 02:38:32.000 360 12577.62 76.72 54465.07 88888.00 2016-12-25 02:38:32.125 360 12577.58 76.72 54465.10 88888.00 2016-12-25 02:38:32.250 360 12577.55 76.72 54465.10 88888.00 2016-12-25 02:38:32.375 360 12577.60 76.72 54465.05 88888.00 2016-12-25 02:38:32.500 360 12577.65 76.70 54465.05 88888.00 2016-12-25 02:38:32.625 360 12577.65 76.72 54465.05 88888.00 2016-12-25 02:38:32.750 360 12577.62 76.75 54465.07 88888.00 2016-12-25 02:38:32.875 360 12577.67 76.75 54465.07 88888.00 2016-12-25 02:38:33.000 360 12577.67 76.72 54465.07 88888.00 2016-12-25 02:38:33.125 360 12577.65 76.72 54465.10 88888.00 2016-12-25 02:38:33.250 360 12577.62 76.78 54465.10 88888.00 2016-12-25 02:38:33.375 360 12577.65 76.75 54465.07 88888.00 2016-12-25 02:38:33.500 360 12577.67 76.75 54465.07 88888.00 2016-12-25 02:38:33.625 360 12577.67 76.78 54465.10 88888.00 2016-12-25 02:38:33.750 360 12577.75 76.80 54465.12 88888.00 2016-12-25 02:38:33.875 360 12577.75 76.78 54465.12 88888.00 2016-12-25 02:38:34.000 360 12577.73 76.78 54465.10 88888.00 2016-12-25 02:38:34.125 360 12577.70 76.75 54465.12 88888.00 2016-12-25 02:38:34.250 360 12577.73 76.78 54465.10 88888.00 2016-12-25 02:38:34.375 360 12577.77 76.80 54465.07 88888.00 2016-12-25 02:38:34.500 360 12577.75 76.80 54465.10 88888.00 2016-12-25 02:38:34.625 360 12577.70 76.83 54465.07 88888.00 2016-12-25 02:38:34.750 360 12577.67 76.80 54465.07 88888.00 2016-12-25 02:38:34.875 360 12577.70 76.83 54465.07 88888.00 2016-12-25 02:38:35.000 360 12577.70 76.85 54465.07 88888.00 2016-12-25 02:38:35.125 360 12577.77 76.85 54465.10 88888.00 2016-12-25 02:38:35.250 360 12577.83 76.83 54465.10 88888.00 2016-12-25 02:38:35.375 360 12577.85 76.85 54465.10 88888.00 2016-12-25 02:38:35.500 360 12577.85 76.85 54465.10 88888.00 2016-12-25 02:38:35.625 360 12577.90 76.85 54465.07 88888.00 2016-12-25 02:38:35.750 360 12577.92 76.85 54465.05 88888.00 2016-12-25 02:38:35.875 360 12577.90 76.85 54465.07 88888.00 2016-12-25 02:38:36.000 360 12577.90 76.88 54465.10 88888.00 2016-12-25 02:38:36.125 360 12577.88 76.90 54465.10 88888.00 2016-12-25 02:38:36.250 360 12577.80 76.90 54465.10 88888.00 2016-12-25 02:38:36.375 360 12577.88 76.92 54465.10 88888.00 2016-12-25 02:38:36.500 360 12577.92 76.92 54465.12 88888.00 2016-12-25 02:38:36.625 360 12577.95 76.92 54465.10 88888.00 2016-12-25 02:38:36.750 360 12578.00 76.95 54465.12 88888.00 2016-12-25 02:38:36.875 360 12577.98 76.95 54465.10 88888.00 2016-12-25 02:38:37.000 360 12577.92 76.92 54465.10 88888.00 2016-12-25 02:38:37.125 360 12577.90 76.95 54465.10 88888.00 2016-12-25 02:38:37.250 360 12577.92 77.00 54465.07 88888.00 2016-12-25 02:38:37.375 360 12578.02 77.03 54465.05 88888.00 2016-12-25 02:38:37.500 360 12578.02 77.03 54465.07 88888.00 2016-12-25 02:38:37.625 360 12577.98 77.03 54465.07 88888.00 2016-12-25 02:38:37.750 360 12577.98 77.03 54465.07 88888.00 2016-12-25 02:38:37.875 360 12578.02 77.00 54465.07 88888.00 2016-12-25 02:38:38.000 360 12578.08 77.03 54465.07 88888.00 2016-12-25 02:38:38.125 360 12578.02 77.08 54465.07 88888.00 2016-12-25 02:38:38.250 360 12578.02 77.05 54465.05 88888.00 2016-12-25 02:38:38.375 360 12578.15 77.08 54465.05 88888.00 2016-12-25 02:38:38.500 360 12578.12 77.10 54465.10 88888.00 2016-12-25 02:38:38.625 360 12578.15 77.10 54465.10 88888.00 2016-12-25 02:38:38.750 360 12578.12 77.10 54465.10 88888.00 2016-12-25 02:38:38.875 360 12578.15 77.10 54465.07 88888.00 2016-12-25 02:38:39.000 360 12578.17 77.12 54465.07 88888.00 2016-12-25 02:38:39.125 360 12578.20 77.15 54465.07 88888.00 2016-12-25 02:38:39.250 360 12578.17 77.12 54465.07 88888.00 2016-12-25 02:38:39.375 360 12578.12 77.17 54465.07 88888.00 2016-12-25 02:38:39.500 360 12578.17 77.20 54465.10 88888.00 2016-12-25 02:38:39.625 360 12578.23 77.20 54465.07 88888.00 2016-12-25 02:38:39.750 360 12578.27 77.22 54465.10 88888.00 2016-12-25 02:38:39.875 360 12578.27 77.25 54465.10 88888.00 2016-12-25 02:38:40.000 360 12578.25 77.25 54465.05 88888.00 2016-12-25 02:38:40.125 360 12578.25 77.25 54465.05 88888.00 2016-12-25 02:38:40.250 360 12578.20 77.28 54465.05 88888.00 2016-12-25 02:38:40.375 360 12578.25 77.28 54465.05 88888.00 2016-12-25 02:38:40.500 360 12578.30 77.25 54465.05 88888.00 2016-12-25 02:38:40.625 360 12578.33 77.28 54465.05 88888.00 2016-12-25 02:38:40.750 360 12578.35 77.33 54465.07 88888.00 2016-12-25 02:38:40.875 360 12578.35 77.35 54465.07 88888.00 2016-12-25 02:38:41.000 360 12578.27 77.35 54465.05 88888.00 2016-12-25 02:38:41.125 360 12578.33 77.30 54465.05 88888.00 2016-12-25 02:38:41.250 360 12578.38 77.35 54465.03 88888.00 2016-12-25 02:38:41.375 360 12578.40 77.35 54465.03 88888.00 2016-12-25 02:38:41.500 360 12578.38 77.38 54465.05 88888.00 2016-12-25 02:38:41.625 360 12578.38 77.38 54465.05 88888.00 2016-12-25 02:38:41.750 360 12578.40 77.38 54465.05 88888.00 2016-12-25 02:38:41.875 360 12578.38 77.40 54465.03 88888.00 2016-12-25 02:38:42.000 360 12578.40 77.38 54465.03 88888.00 2016-12-25 02:38:42.125 360 12578.40 77.45 54465.03 88888.00 2016-12-25 02:38:42.250 360 12578.38 77.45 54465.05 88888.00 2016-12-25 02:38:42.375 360 12578.42 77.47 54465.05 88888.00 2016-12-25 02:38:42.500 360 12578.40 77.47 54465.05 88888.00 2016-12-25 02:38:42.625 360 12578.38 77.45 54465.07 88888.00 2016-12-25 02:38:42.750 360 12578.38 77.45 54465.07 88888.00 2016-12-25 02:38:42.875 360 12578.38 77.47 54465.05 88888.00 2016-12-25 02:38:43.000 360 12578.45 77.50 54465.05 88888.00 2016-12-25 02:38:43.125 360 12578.50 77.53 54465.03 88888.00 2016-12-25 02:38:43.250 360 12578.50 77.53 54465.05 88888.00 2016-12-25 02:38:43.375 360 12578.52 77.55 54465.05 88888.00 2016-12-25 02:38:43.500 360 12578.52 77.55 54465.07 88888.00 2016-12-25 02:38:43.625 360 12578.52 77.53 54465.05 88888.00 2016-12-25 02:38:43.750 360 12578.55 77.55 54465.07 88888.00 2016-12-25 02:38:43.875 360 12578.52 77.58 54465.07 88888.00 2016-12-25 02:38:44.000 360 12578.48 77.55 54465.07 88888.00 2016-12-25 02:38:44.125 360 12578.45 77.55 54465.07 88888.00 2016-12-25 02:38:44.250 360 12578.42 77.55 54465.10 88888.00 2016-12-25 02:38:44.375 360 12578.45 77.58 54465.07 88888.00 2016-12-25 02:38:44.500 360 12578.45 77.60 54465.05 88888.00 2016-12-25 02:38:44.625 360 12578.50 77.65 54465.05 88888.00 2016-12-25 02:38:44.750 360 12578.50 77.65 54465.05 88888.00 2016-12-25 02:38:44.875 360 12578.42 77.65 54465.07 88888.00 2016-12-25 02:38:45.000 360 12578.42 77.62 54465.07 88888.00 2016-12-25 02:38:45.125 360 12578.45 77.65 54465.10 88888.00 2016-12-25 02:38:45.250 360 12578.48 77.70 54465.10 88888.00 2016-12-25 02:38:45.375 360 12578.52 77.67 54465.10 88888.00 2016-12-25 02:38:45.500 360 12578.52 77.67 54465.07 88888.00 2016-12-25 02:38:45.625 360 12578.55 77.70 54465.07 88888.00 2016-12-25 02:38:45.750 360 12578.55 77.72 54465.07 88888.00 2016-12-25 02:38:45.875 360 12578.52 77.70 54465.10 88888.00 2016-12-25 02:38:46.000 360 12578.52 77.72 54465.07 88888.00 2016-12-25 02:38:46.125 360 12578.50 77.72 54465.07 88888.00 2016-12-25 02:38:46.250 360 12578.50 77.67 54465.07 88888.00 2016-12-25 02:38:46.375 360 12578.50 77.70 54465.07 88888.00 2016-12-25 02:38:46.500 360 12578.48 77.75 54465.07 88888.00 2016-12-25 02:38:46.625 360 12578.50 77.78 54465.05 88888.00 2016-12-25 02:38:46.750 360 12578.55 77.80 54465.05 88888.00 2016-12-25 02:38:46.875 360 12578.55 77.78 54465.07 88888.00 2016-12-25 02:38:47.000 360 12578.60 77.78 54465.05 88888.00 2016-12-25 02:38:47.125 360 12578.65 77.80 54465.10 88888.00 2016-12-25 02:38:47.250 360 12578.60 77.80 54465.10 88888.00 2016-12-25 02:38:47.375 360 12578.60 77.83 54465.10 88888.00 2016-12-25 02:38:47.500 360 12578.55 77.85 54465.07 88888.00 2016-12-25 02:38:47.625 360 12578.48 77.85 54465.07 88888.00 2016-12-25 02:38:47.750 360 12578.48 77.83 54465.12 88888.00 2016-12-25 02:38:47.875 360 12578.45 77.85 54465.12 88888.00 2016-12-25 02:38:48.000 360 12578.50 77.88 54465.07 88888.00 2016-12-25 02:38:48.125 360 12578.55 77.85 54465.10 88888.00 2016-12-25 02:38:48.250 360 12578.48 77.85 54465.10 88888.00 2016-12-25 02:38:48.375 360 12578.50 77.88 54465.10 88888.00 2016-12-25 02:38:48.500 360 12578.52 77.88 54465.10 88888.00 2016-12-25 02:38:48.625 360 12578.50 77.92 54465.12 88888.00 2016-12-25 02:38:48.750 360 12578.48 77.90 54465.12 88888.00 2016-12-25 02:38:48.875 360 12578.45 77.88 54465.12 88888.00 2016-12-25 02:38:49.000 360 12578.45 77.90 54465.12 88888.00 2016-12-25 02:38:49.125 360 12578.45 77.95 54465.12 88888.00 2016-12-25 02:38:49.250 360 12578.42 77.90 54465.10 88888.00 2016-12-25 02:38:49.375 360 12578.42 77.88 54465.10 88888.00 2016-12-25 02:38:49.500 360 12578.50 77.92 54465.12 88888.00 2016-12-25 02:38:49.625 360 12578.52 77.97 54465.12 88888.00 2016-12-25 02:38:49.750 360 12578.48 77.97 54465.12 88888.00 2016-12-25 02:38:49.875 360 12578.48 77.95 54465.12 88888.00 2016-12-25 02:38:50.000 360 12578.50 77.95 54465.07 88888.00 2016-12-25 02:38:50.125 360 12578.48 77.97 54465.18 88888.00 2016-12-25 02:38:50.250 360 12578.42 77.97 54465.20 88888.00 2016-12-25 02:38:50.375 360 12578.45 77.97 54465.15 88888.00 2016-12-25 02:38:50.500 360 12578.50 78.00 54465.20 88888.00 2016-12-25 02:38:50.625 360 12578.52 78.00 54465.18 88888.00 2016-12-25 02:38:50.750 360 12578.50 78.00 54465.18 88888.00 2016-12-25 02:38:50.875 360 12578.48 78.05 54465.18 88888.00 2016-12-25 02:38:51.000 360 12578.42 78.08 54465.18 88888.00 2016-12-25 02:38:51.125 360 12578.45 78.08 54465.15 88888.00 2016-12-25 02:38:51.250 360 12578.42 78.05 54465.15 88888.00 2016-12-25 02:38:51.375 360 12578.40 78.05 54465.15 88888.00 2016-12-25 02:38:51.500 360 12578.35 78.03 54465.15 88888.00 2016-12-25 02:38:51.625 360 12578.35 78.05 54465.18 88888.00 2016-12-25 02:38:51.750 360 12578.38 78.08 54465.15 88888.00 2016-12-25 02:38:51.875 360 12578.35 78.10 54465.15 88888.00 2016-12-25 02:38:52.000 360 12578.35 78.10 54465.18 88888.00 2016-12-25 02:38:52.125 360 12578.35 78.10 54465.18 88888.00 2016-12-25 02:38:52.250 360 12578.33 78.10 54465.20 88888.00 2016-12-25 02:38:52.375 360 12578.33 78.12 54465.20 88888.00 2016-12-25 02:38:52.500 360 12578.30 78.12 54465.20 88888.00 2016-12-25 02:38:52.625 360 12578.25 78.15 54465.20 88888.00 2016-12-25 02:38:52.750 360 12578.23 78.10 54465.18 88888.00 2016-12-25 02:38:52.875 360 12578.25 78.12 54465.18 88888.00 2016-12-25 02:38:53.000 360 12578.25 78.15 54465.20 88888.00 2016-12-25 02:38:53.125 360 12578.23 78.15 54465.20 88888.00 2016-12-25 02:38:53.250 360 12578.12 78.12 54465.18 88888.00 2016-12-25 02:38:53.375 360 12578.23 78.15 54465.18 88888.00 2016-12-25 02:38:53.500 360 12578.30 78.12 54465.18 88888.00 2016-12-25 02:38:53.625 360 12578.27 78.12 54465.20 88888.00 2016-12-25 02:38:53.750 360 12578.20 78.15 54465.20 88888.00 2016-12-25 02:38:53.875 360 12578.15 78.12 54465.20 88888.00 2016-12-25 02:38:54.000 360 12578.15 78.12 54465.15 88888.00 2016-12-25 02:38:54.125 360 12578.17 78.15 54465.22 88888.00 2016-12-25 02:38:54.250 360 12578.17 78.20 54465.22 88888.00 2016-12-25 02:38:54.375 360 12578.17 78.22 54465.20 88888.00 2016-12-25 02:38:54.500 360 12578.17 78.20 54465.22 88888.00 2016-12-25 02:38:54.625 360 12578.17 78.20 54465.22 88888.00 2016-12-25 02:38:54.750 360 12578.17 78.22 54465.25 88888.00 2016-12-25 02:38:54.875 360 12578.12 78.20 54465.25 88888.00 2016-12-25 02:38:55.000 360 12578.12 78.17 54465.22 88888.00 2016-12-25 02:38:55.125 360 12578.10 78.20 54465.25 88888.00 2016-12-25 02:38:55.250 360 12578.08 78.20 54465.28 88888.00 2016-12-25 02:38:55.375 360 12578.08 78.22 54465.28 88888.00 2016-12-25 02:38:55.500 360 12578.05 78.22 54465.28 88888.00 2016-12-25 02:38:55.625 360 12578.08 78.25 54465.25 88888.00 2016-12-25 02:38:55.750 360 12578.12 78.28 54465.28 88888.00 2016-12-25 02:38:55.875 360 12578.10 78.25 54465.30 88888.00 2016-12-25 02:38:56.000 360 12578.08 78.20 54465.30 88888.00 2016-12-25 02:38:56.125 360 12578.02 78.22 54465.28 88888.00 2016-12-25 02:38:56.250 360 12577.98 78.22 54465.32 88888.00 2016-12-25 02:38:56.375 360 12578.00 78.28 54465.32 88888.00 2016-12-25 02:38:56.500 360 12577.95 78.28 54465.35 88888.00 2016-12-25 02:38:56.625 360 12577.92 78.25 54465.32 88888.00 2016-12-25 02:38:56.750 360 12577.95 78.25 54465.32 88888.00 2016-12-25 02:38:56.875 360 12577.98 78.28 54465.38 88888.00 2016-12-25 02:38:57.000 360 12578.05 78.30 54465.35 88888.00 2016-12-25 02:38:57.125 360 12578.02 78.28 54465.38 88888.00 2016-12-25 02:38:57.250 360 12577.95 78.28 54465.38 88888.00 2016-12-25 02:38:57.375 360 12577.92 78.28 54465.35 88888.00 2016-12-25 02:38:57.500 360 12577.92 78.30 54465.40 88888.00 2016-12-25 02:38:57.625 360 12577.92 78.30 54465.40 88888.00 2016-12-25 02:38:57.750 360 12577.95 78.30 54465.43 88888.00 2016-12-25 02:38:57.875 360 12577.95 78.28 54465.38 88888.00 2016-12-25 02:38:58.000 360 12577.90 78.28 54465.35 88888.00 2016-12-25 02:38:58.125 360 12577.88 78.30 54465.38 88888.00 2016-12-25 02:38:58.250 360 12577.77 78.28 54465.35 88888.00 2016-12-25 02:38:58.375 360 12577.77 78.28 54465.35 88888.00 2016-12-25 02:38:58.500 360 12577.75 78.28 54465.38 88888.00 2016-12-25 02:38:58.625 360 12577.70 78.33 54465.43 88888.00 2016-12-25 02:38:58.750 360 12577.62 78.33 54465.45 88888.00 2016-12-25 02:38:58.875 360 12577.70 78.30 54465.45 88888.00 2016-12-25 02:38:59.000 360 12577.77 78.30 54465.43 88888.00 2016-12-25 02:38:59.125 360 12577.70 78.33 54465.43 88888.00 2016-12-25 02:38:59.250 360 12577.65 78.33 54465.43 88888.00 2016-12-25 02:38:59.375 360 12577.67 78.35 54465.43 88888.00 2016-12-25 02:38:59.500 360 12577.67 78.35 54465.43 88888.00 2016-12-25 02:38:59.625 360 12577.67 78.35 54465.43 88888.00 2016-12-25 02:38:59.750 360 12577.70 78.35 54465.45 88888.00 2016-12-25 02:38:59.875 360 12577.67 78.35 54465.45 88888.00 2016-12-25 02:39:00.000 360 12577.67 78.33 54465.43 88888.00 2016-12-25 02:39:00.125 360 12577.67 78.33 54465.45 88888.00 2016-12-25 02:39:00.250 360 12577.58 78.30 54465.45 88888.00 2016-12-25 02:39:00.375 360 12577.58 78.33 54465.47 88888.00 2016-12-25 02:39:00.500 360 12577.60 78.38 54465.47 88888.00 2016-12-25 02:39:00.625 360 12577.62 78.35 54465.45 88888.00 2016-12-25 02:39:00.750 360 12577.58 78.38 54465.45 88888.00 2016-12-25 02:39:00.875 360 12577.58 78.38 54465.45 88888.00 2016-12-25 02:39:01.000 360 12577.65 78.38 54465.43 88888.00 2016-12-25 02:39:01.125 360 12577.73 78.38 54465.47 88888.00 2016-12-25 02:39:01.250 360 12577.70 78.38 54465.50 88888.00 2016-12-25 02:39:01.375 360 12577.65 78.38 54465.47 88888.00 2016-12-25 02:39:01.500 360 12577.58 78.35 54465.50 88888.00 2016-12-25 02:39:01.625 360 12577.52 78.38 54465.47 88888.00 2016-12-25 02:39:01.750 360 12577.55 78.40 54465.53 88888.00 2016-12-25 02:39:01.875 360 12577.60 78.40 54465.53 88888.00 2016-12-25 02:39:02.000 360 12577.58 78.40 54465.50 88888.00 2016-12-25 02:39:02.125 360 12577.60 78.38 54465.47 88888.00 2016-12-25 02:39:02.250 360 12577.50 78.35 54465.45 88888.00 2016-12-25 02:39:02.375 360 12577.52 78.38 54465.47 88888.00 2016-12-25 02:39:02.500 360 12577.55 78.42 54465.50 88888.00 2016-12-25 02:39:02.625 360 12577.55 78.42 54465.50 88888.00 2016-12-25 02:39:02.750 360 12577.58 78.40 54465.47 88888.00 2016-12-25 02:39:02.875 360 12577.58 78.38 54465.47 88888.00 2016-12-25 02:39:03.000 360 12577.60 78.38 54465.47 88888.00 2016-12-25 02:39:03.125 360 12577.60 78.40 54465.50 88888.00 2016-12-25 02:39:03.250 360 12577.52 78.40 54465.53 88888.00 2016-12-25 02:39:03.375 360 12577.58 78.42 54465.53 88888.00 2016-12-25 02:39:03.500 360 12577.60 78.42 54465.53 88888.00 2016-12-25 02:39:03.625 360 12577.62 78.40 54465.50 88888.00 2016-12-25 02:39:03.750 360 12577.65 78.38 54465.50 88888.00 2016-12-25 02:39:03.875 360 12577.62 78.40 54465.50 88888.00 2016-12-25 02:39:04.000 360 12577.62 78.38 54465.50 88888.00 2016-12-25 02:39:04.125 360 12577.67 78.40 54465.50 88888.00 2016-12-25 02:39:04.250 360 12577.70 78.42 54465.53 88888.00 2016-12-25 02:39:04.375 360 12577.73 78.40 54465.53 88888.00 2016-12-25 02:39:04.500 360 12577.67 78.42 54465.53 88888.00 2016-12-25 02:39:04.625 360 12577.73 78.40 54465.55 88888.00 2016-12-25 02:39:04.750 360 12577.73 78.40 54465.55 88888.00 2016-12-25 02:39:04.875 360 12577.73 78.40 54465.53 88888.00 2016-12-25 02:39:05.000 360 12577.73 78.40 54465.53 88888.00 2016-12-25 02:39:05.125 360 12577.75 78.40 54465.55 88888.00 2016-12-25 02:39:05.250 360 12577.73 78.38 54465.55 88888.00 2016-12-25 02:39:05.375 360 12577.70 78.40 54465.53 88888.00 2016-12-25 02:39:05.500 360 12577.65 78.42 54465.55 88888.00 2016-12-25 02:39:05.625 360 12577.62 78.40 54465.55 88888.00 2016-12-25 02:39:05.750 360 12577.65 78.42 54465.55 88888.00 2016-12-25 02:39:05.875 360 12577.73 78.42 54465.55 88888.00 2016-12-25 02:39:06.000 360 12577.73 78.42 54465.53 88888.00 2016-12-25 02:39:06.125 360 12577.73 78.40 54465.55 88888.00 2016-12-25 02:39:06.250 360 12577.70 78.42 54465.57 88888.00 2016-12-25 02:39:06.375 360 12577.77 78.45 54465.57 88888.00 2016-12-25 02:39:06.500 360 12577.83 78.42 54465.57 88888.00 2016-12-25 02:39:06.625 360 12577.77 78.45 54465.57 88888.00 2016-12-25 02:39:06.750 360 12577.70 78.45 54465.55 88888.00 2016-12-25 02:39:06.875 360 12577.65 78.42 54465.53 88888.00 2016-12-25 02:39:07.000 360 12577.70 78.42 54465.53 88888.00 2016-12-25 02:39:07.125 360 12577.77 78.42 54465.55 88888.00 2016-12-25 02:39:07.250 360 12577.77 78.42 54465.53 88888.00 2016-12-25 02:39:07.375 360 12577.80 78.42 54465.55 88888.00 2016-12-25 02:39:07.500 360 12577.80 78.42 54465.55 88888.00 2016-12-25 02:39:07.625 360 12577.83 78.42 54465.55 88888.00 2016-12-25 02:39:07.750 360 12577.77 78.40 54465.55 88888.00 2016-12-25 02:39:07.875 360 12577.77 78.42 54465.55 88888.00 2016-12-25 02:39:08.000 360 12577.80 78.42 54465.55 88888.00 2016-12-25 02:39:08.125 360 12577.83 78.42 54465.57 88888.00 2016-12-25 02:39:08.250 360 12577.83 78.45 54465.55 88888.00 2016-12-25 02:39:08.375 360 12577.90 78.45 54465.55 88888.00 2016-12-25 02:39:08.500 360 12577.88 78.42 54465.55 88888.00 2016-12-25 02:39:08.625 360 12577.85 78.42 54465.60 88888.00 2016-12-25 02:39:08.750 360 12577.80 78.45 54465.57 88888.00 2016-12-25 02:39:08.875 360 12577.83 78.45 54465.57 88888.00 2016-12-25 02:39:09.000 360 12577.90 78.45 54465.55 88888.00 2016-12-25 02:39:09.125 360 12577.92 78.42 54465.57 88888.00 2016-12-25 02:39:09.250 360 12577.92 78.38 54465.57 88888.00 2016-12-25 02:39:09.375 360 12577.98 78.42 54465.57 88888.00 2016-12-25 02:39:09.500 360 12577.98 78.45 54465.55 88888.00 2016-12-25 02:39:09.625 360 12577.95 78.45 54465.55 88888.00 2016-12-25 02:39:09.750 360 12578.00 78.42 54465.55 88888.00 2016-12-25 02:39:09.875 360 12578.05 78.42 54465.55 88888.00 2016-12-25 02:39:10.000 360 12578.00 78.42 54465.57 88888.00 2016-12-25 02:39:10.125 360 12577.95 78.45 54465.60 88888.00 2016-12-25 02:39:10.250 360 12577.92 78.42 54465.62 88888.00 2016-12-25 02:39:10.375 360 12577.98 78.42 54465.57 88888.00 2016-12-25 02:39:10.500 360 12577.95 78.40 54465.55 88888.00 2016-12-25 02:39:10.625 360 12577.92 78.40 54465.55 88888.00 2016-12-25 02:39:10.750 360 12577.95 78.40 54465.55 88888.00 2016-12-25 02:39:10.875 360 12578.00 78.42 54465.57 88888.00 2016-12-25 02:39:11.000 360 12578.02 78.42 54465.57 88888.00 2016-12-25 02:39:11.125 360 12578.02 78.45 54465.57 88888.00 2016-12-25 02:39:11.250 360 12577.98 78.45 54465.57 88888.00 2016-12-25 02:39:11.375 360 12578.02 78.47 54465.57 88888.00 2016-12-25 02:39:11.500 360 12578.05 78.45 54465.60 88888.00 2016-12-25 02:39:11.625 360 12578.12 78.45 54465.57 88888.00 2016-12-25 02:39:11.750 360 12578.10 78.45 54465.57 88888.00 2016-12-25 02:39:11.875 360 12578.08 78.45 54465.57 88888.00 2016-12-25 02:39:12.000 360 12578.10 78.45 54465.57 88888.00 2016-12-25 02:39:12.125 360 12578.15 78.45 54465.57 88888.00 2016-12-25 02:39:12.250 360 12578.10 78.42 54465.60 88888.00 2016-12-25 02:39:12.375 360 12578.20 78.47 54465.62 88888.00 2016-12-25 02:39:12.500 360 12578.17 78.47 54465.60 88888.00 2016-12-25 02:39:12.625 360 12578.15 78.47 54465.60 88888.00 2016-12-25 02:39:12.750 360 12578.15 78.47 54465.60 88888.00 2016-12-25 02:39:12.875 360 12578.20 78.53 54465.60 88888.00 2016-12-25 02:39:13.000 360 12578.20 78.50 54465.60 88888.00 2016-12-25 02:39:13.125 360 12578.15 78.50 54465.62 88888.00 2016-12-25 02:39:13.250 360 12578.15 78.47 54465.62 88888.00 2016-12-25 02:39:13.375 360 12578.27 78.50 54465.57 88888.00 2016-12-25 02:39:13.500 360 12578.25 78.47 54465.60 88888.00 2016-12-25 02:39:13.625 360 12578.25 78.50 54465.60 88888.00 2016-12-25 02:39:13.750 360 12578.30 78.53 54465.62 88888.00 2016-12-25 02:39:13.875 360 12578.30 78.53 54465.62 88888.00 2016-12-25 02:39:14.000 360 12578.27 78.50 54465.60 88888.00 2016-12-25 02:39:14.125 360 12578.25 78.47 54465.60 88888.00 2016-12-25 02:39:14.250 360 12578.23 78.45 54465.60 88888.00 2016-12-25 02:39:14.375 360 12578.30 78.45 54465.60 88888.00 2016-12-25 02:39:14.500 360 12578.38 78.45 54465.60 88888.00 2016-12-25 02:39:14.625 360 12578.42 78.45 54465.60 88888.00 2016-12-25 02:39:14.750 360 12578.42 78.50 54465.60 88888.00 2016-12-25 02:39:14.875 360 12578.42 78.50 54465.60 88888.00 2016-12-25 02:39:15.000 360 12578.42 78.50 54465.60 88888.00 2016-12-25 02:39:15.125 360 12578.40 78.47 54465.60 88888.00 2016-12-25 02:39:15.250 360 12578.42 78.47 54465.62 88888.00 2016-12-25 02:39:15.375 360 12578.45 78.47 54465.60 88888.00 2016-12-25 02:39:15.500 360 12578.50 78.47 54465.60 88888.00 2016-12-25 02:39:15.625 360 12578.60 78.50 54465.62 88888.00 2016-12-25 02:39:15.750 360 12578.62 78.50 54465.62 88888.00 2016-12-25 02:39:15.875 360 12578.62 78.47 54465.62 88888.00 2016-12-25 02:39:16.000 360 12578.62 78.47 54465.62 88888.00 2016-12-25 02:39:16.125 360 12578.60 78.47 54465.62 88888.00 2016-12-25 02:39:16.250 360 12578.50 78.45 54465.62 88888.00 2016-12-25 02:39:16.375 360 12578.50 78.47 54465.62 88888.00 2016-12-25 02:39:16.500 360 12578.50 78.50 54465.65 88888.00 2016-12-25 02:39:16.625 360 12578.50 78.47 54465.62 88888.00 2016-12-25 02:39:16.750 360 12578.50 78.47 54465.65 88888.00 2016-12-25 02:39:16.875 360 12578.52 78.45 54465.62 88888.00 2016-12-25 02:39:17.000 360 12578.60 78.47 54465.62 88888.00 2016-12-25 02:39:17.125 360 12578.65 78.47 54465.60 88888.00 2016-12-25 02:39:17.250 360 12578.67 78.50 54465.62 88888.00 2016-12-25 02:39:17.375 360 12578.67 78.50 54465.62 88888.00 2016-12-25 02:39:17.500 360 12578.60 78.50 54465.60 88888.00 2016-12-25 02:39:17.625 360 12578.58 78.50 54465.62 88888.00 2016-12-25 02:39:17.750 360 12578.60 78.45 54465.65 88888.00 2016-12-25 02:39:17.875 360 12578.62 78.47 54465.65 88888.00 2016-12-25 02:39:18.000 360 12578.70 78.45 54465.65 88888.00 2016-12-25 02:39:18.125 360 12578.67 78.45 54465.65 88888.00 2016-12-25 02:39:18.250 360 12578.62 78.47 54465.68 88888.00 2016-12-25 02:39:18.375 360 12578.65 78.47 54465.65 88888.00 2016-12-25 02:39:18.500 360 12578.67 78.47 54465.65 88888.00 2016-12-25 02:39:18.625 360 12578.70 78.50 54465.65 88888.00 2016-12-25 02:39:18.750 360 12578.70 78.47 54465.65 88888.00 2016-12-25 02:39:18.875 360 12578.75 78.45 54465.65 88888.00 2016-12-25 02:39:19.000 360 12578.80 78.47 54465.70 88888.00 2016-12-25 02:39:19.125 360 12578.77 78.50 54465.70 88888.00 2016-12-25 02:39:19.250 360 12578.67 78.45 54465.68 88888.00 2016-12-25 02:39:19.375 360 12578.67 78.45 54465.68 88888.00 2016-12-25 02:39:19.500 360 12578.67 78.47 54465.68 88888.00 2016-12-25 02:39:19.625 360 12578.70 78.50 54465.70 88888.00 2016-12-25 02:39:19.750 360 12578.73 78.50 54465.70 88888.00 2016-12-25 02:39:19.875 360 12578.75 78.50 54465.72 88888.00 2016-12-25 02:39:20.000 360 12578.70 78.50 54465.72 88888.00 2016-12-25 02:39:20.125 360 12578.67 78.47 54465.70 88888.00 2016-12-25 02:39:20.250 360 12578.60 78.45 54465.70 88888.00 2016-12-25 02:39:20.375 360 12578.70 78.47 54465.70 88888.00 2016-12-25 02:39:20.500 360 12578.70 78.47 54465.72 88888.00 2016-12-25 02:39:20.625 360 12578.70 78.47 54465.72 88888.00 2016-12-25 02:39:20.750 360 12578.62 78.50 54465.72 88888.00 2016-12-25 02:39:20.875 360 12578.60 78.47 54465.72 88888.00 2016-12-25 02:39:21.000 360 12578.62 78.47 54465.72 88888.00 2016-12-25 02:39:21.125 360 12578.60 78.47 54465.75 88888.00 2016-12-25 02:39:21.250 360 12578.65 78.47 54465.78 88888.00 2016-12-25 02:39:21.375 360 12578.70 78.53 54465.75 88888.00 2016-12-25 02:39:21.500 360 12578.65 78.50 54465.78 88888.00 2016-12-25 02:39:21.625 360 12578.65 78.50 54465.80 88888.00 2016-12-25 02:39:21.750 360 12578.65 78.53 54465.80 88888.00 2016-12-25 02:39:21.875 360 12578.60 78.53 54465.80 88888.00 2016-12-25 02:39:22.000 360 12578.60 78.53 54465.80 88888.00 2016-12-25 02:39:22.125 360 12578.55 78.47 54465.80 88888.00 2016-12-25 02:39:22.250 360 12578.50 78.47 54465.80 88888.00 2016-12-25 02:39:22.375 360 12578.58 78.50 54465.80 88888.00 2016-12-25 02:39:22.500 360 12578.62 78.47 54465.80 88888.00 2016-12-25 02:39:22.625 360 12578.67 78.47 54465.78 88888.00 2016-12-25 02:39:22.750 360 12578.65 78.53 54465.80 88888.00 2016-12-25 02:39:22.875 360 12578.67 78.53 54465.82 88888.00 2016-12-25 02:39:23.000 360 12578.65 78.50 54465.82 88888.00 2016-12-25 02:39:23.125 360 12578.67 78.50 54465.85 88888.00 2016-12-25 02:39:23.250 360 12578.65 78.45 54465.85 88888.00 2016-12-25 02:39:23.375 360 12578.70 78.47 54465.82 88888.00 2016-12-25 02:39:23.500 360 12578.70 78.50 54465.88 88888.00 2016-12-25 02:39:23.625 360 12578.65 78.50 54465.88 88888.00 2016-12-25 02:39:23.750 360 12578.62 78.53 54465.85 88888.00 2016-12-25 02:39:23.875 360 12578.67 78.50 54465.85 88888.00 2016-12-25 02:39:24.000 360 12578.65 78.47 54465.85 88888.00 2016-12-25 02:39:24.125 360 12578.62 78.50 54465.88 88888.00 2016-12-25 02:39:24.250 360 12578.62 78.47 54465.88 88888.00 2016-12-25 02:39:24.375 360 12578.62 78.50 54465.85 88888.00 2016-12-25 02:39:24.500 360 12578.58 78.50 54465.85 88888.00 2016-12-25 02:39:24.625 360 12578.52 78.50 54465.85 88888.00 2016-12-25 02:39:24.750 360 12578.52 78.53 54465.88 88888.00 2016-12-25 02:39:24.875 360 12578.58 78.50 54465.85 88888.00 2016-12-25 02:39:25.000 360 12578.58 78.47 54465.85 88888.00 2016-12-25 02:39:25.125 360 12578.55 78.50 54465.88 88888.00 2016-12-25 02:39:25.250 360 12578.52 78.50 54465.90 88888.00 2016-12-25 02:39:25.375 360 12578.50 78.50 54465.88 88888.00 2016-12-25 02:39:25.500 360 12578.48 78.50 54465.88 88888.00 2016-12-25 02:39:25.625 360 12578.45 78.47 54465.90 88888.00 2016-12-25 02:39:25.750 360 12578.45 78.47 54465.90 88888.00 2016-12-25 02:39:25.875 360 12578.45 78.42 54465.93 88888.00 2016-12-25 02:39:26.000 360 12578.48 78.42 54465.90 88888.00 2016-12-25 02:39:26.125 360 12578.48 78.42 54465.88 88888.00 2016-12-25 02:39:26.250 360 12578.52 78.42 54465.90 88888.00 2016-12-25 02:39:26.375 360 12578.58 78.42 54465.93 88888.00 2016-12-25 02:39:26.500 360 12578.50 78.45 54465.90 88888.00 2016-12-25 02:39:26.625 360 12578.50 78.42 54465.93 88888.00 2016-12-25 02:39:26.750 360 12578.50 78.42 54465.93 88888.00 2016-12-25 02:39:26.875 360 12578.48 78.40 54465.95 88888.00 2016-12-25 02:39:27.000 360 12578.45 78.42 54465.95 88888.00 2016-12-25 02:39:27.125 360 12578.45 78.42 54465.95 88888.00 2016-12-25 02:39:27.250 360 12578.45 78.42 54465.95 88888.00 2016-12-25 02:39:27.375 360 12578.45 78.42 54465.95 88888.00 2016-12-25 02:39:27.500 360 12578.45 78.40 54465.97 88888.00 2016-12-25 02:39:27.625 360 12578.45 78.38 54466.00 88888.00 2016-12-25 02:39:27.750 360 12578.45 78.38 54466.00 88888.00 2016-12-25 02:39:27.875 360 12578.50 78.35 54465.97 88888.00 2016-12-25 02:39:28.000 360 12578.50 78.35 54466.00 88888.00 2016-12-25 02:39:28.125 360 12578.45 78.35 54466.03 88888.00 2016-12-25 02:39:28.250 360 12578.45 78.35 54466.03 88888.00 2016-12-25 02:39:28.375 360 12578.55 78.38 54466.00 88888.00 2016-12-25 02:39:28.500 360 12578.58 78.35 54466.03 88888.00 2016-12-25 02:39:28.625 360 12578.55 78.35 54466.03 88888.00 2016-12-25 02:39:28.750 360 12578.50 78.35 54466.03 88888.00 2016-12-25 02:39:28.875 360 12578.55 78.35 54466.03 88888.00 2016-12-25 02:39:29.000 360 12578.52 78.33 54466.03 88888.00 2016-12-25 02:39:29.125 360 12578.48 78.33 54466.03 88888.00 2016-12-25 02:39:29.250 360 12578.45 78.33 54466.05 88888.00 2016-12-25 02:39:29.375 360 12578.48 78.35 54466.07 88888.00 2016-12-25 02:39:29.500 360 12578.50 78.33 54466.07 88888.00 2016-12-25 02:39:29.625 360 12578.52 78.28 54466.05 88888.00 2016-12-25 02:39:29.750 360 12578.50 78.30 54466.07 88888.00 2016-12-25 02:39:29.875 360 12578.42 78.30 54466.07 88888.00 2016-12-25 02:39:30.000 360 12578.40 78.28 54466.10 88888.00 2016-12-25 02:39:30.125 360 12578.45 78.25 54466.10 88888.00 2016-12-25 02:39:30.250 360 12578.50 78.25 54466.12 88888.00 2016-12-25 02:39:30.375 360 12578.50 78.22 54466.10 88888.00 2016-12-25 02:39:30.500 360 12578.42 78.22 54466.10 88888.00 2016-12-25 02:39:30.625 360 12578.40 78.20 54466.12 88888.00 2016-12-25 02:39:30.750 360 12578.40 78.20 54466.07 88888.00 2016-12-25 02:39:30.875 360 12578.42 78.20 54466.07 88888.00 2016-12-25 02:39:31.000 360 12578.40 78.15 54466.10 88888.00 2016-12-25 02:39:31.125 360 12578.38 78.12 54466.12 88888.00 2016-12-25 02:39:31.250 360 12578.38 78.12 54466.15 88888.00 2016-12-25 02:39:31.375 360 12578.40 78.15 54466.15 88888.00 2016-12-25 02:39:31.500 360 12578.40 78.12 54466.18 88888.00 2016-12-25 02:39:31.625 360 12578.40 78.15 54466.18 88888.00 2016-12-25 02:39:31.750 360 12578.40 78.12 54466.15 88888.00 2016-12-25 02:39:31.875 360 12578.42 78.10 54466.18 88888.00 2016-12-25 02:39:32.000 360 12578.52 78.15 54466.18 88888.00 2016-12-25 02:39:32.125 360 12578.50 78.15 54466.20 88888.00 2016-12-25 02:39:32.250 360 12578.42 78.12 54466.20 88888.00 2016-12-25 02:39:32.375 360 12578.40 78.10 54466.20 88888.00 2016-12-25 02:39:32.500 360 12578.40 78.08 54466.18 88888.00 2016-12-25 02:39:32.625 360 12578.48 78.08 54466.18 88888.00 2016-12-25 02:39:32.750 360 12578.52 78.05 54466.18 88888.00 2016-12-25 02:39:32.875 360 12578.52 78.05 54466.18 88888.00 2016-12-25 02:39:33.000 360 12578.45 78.00 54466.18 88888.00 2016-12-25 02:39:33.125 360 12578.42 78.03 54466.18 88888.00 2016-12-25 02:39:33.250 360 12578.48 78.00 54466.20 88888.00 2016-12-25 02:39:33.375 360 12578.48 78.00 54466.20 88888.00 2016-12-25 02:39:33.500 360 12578.52 77.97 54466.18 88888.00 2016-12-25 02:39:33.625 360 12578.50 78.00 54466.18 88888.00 2016-12-25 02:39:33.750 360 12578.48 77.95 54466.20 88888.00 2016-12-25 02:39:33.875 360 12578.48 77.95 54466.22 88888.00 2016-12-25 02:39:34.000 360 12578.48 77.97 54466.22 88888.00 2016-12-25 02:39:34.125 360 12578.52 78.00 54466.22 88888.00 2016-12-25 02:39:34.250 360 12578.52 77.95 54466.25 88888.00 2016-12-25 02:39:34.375 360 12578.52 77.92 54466.28 88888.00 2016-12-25 02:39:34.500 360 12578.50 77.95 54466.25 88888.00 2016-12-25 02:39:34.625 360 12578.48 77.92 54466.22 88888.00 2016-12-25 02:39:34.750 360 12578.48 77.92 54466.20 88888.00 2016-12-25 02:39:34.875 360 12578.42 77.88 54466.22 88888.00 2016-12-25 02:39:35.000 360 12578.50 77.90 54466.20 88888.00 2016-12-25 02:39:35.125 360 12578.52 77.90 54466.22 88888.00 2016-12-25 02:39:35.250 360 12578.48 77.90 54466.25 88888.00 2016-12-25 02:39:35.375 360 12578.45 77.88 54466.22 88888.00 2016-12-25 02:39:35.500 360 12578.52 77.85 54466.22 88888.00 2016-12-25 02:39:35.625 360 12578.58 77.83 54466.22 88888.00 2016-12-25 02:39:35.750 360 12578.60 77.85 54466.25 88888.00 2016-12-25 02:39:35.875 360 12578.55 77.78 54466.25 88888.00 2016-12-25 02:39:36.000 360 12578.55 77.75 54466.22 88888.00 2016-12-25 02:39:36.125 360 12578.55 77.72 54466.22 88888.00 2016-12-25 02:39:36.250 360 12578.50 77.72 54466.25 88888.00 2016-12-25 02:39:36.375 360 12578.60 77.75 54466.25 88888.00 2016-12-25 02:39:36.500 360 12578.58 77.78 54466.28 88888.00 2016-12-25 02:39:36.625 360 12578.60 77.75 54466.28 88888.00 2016-12-25 02:39:36.750 360 12578.60 77.75 54466.28 88888.00 2016-12-25 02:39:36.875 360 12578.62 77.78 54466.30 88888.00 2016-12-25 02:39:37.000 360 12578.60 77.72 54466.30 88888.00 2016-12-25 02:39:37.125 360 12578.52 77.67 54466.28 88888.00 2016-12-25 02:39:37.250 360 12578.48 77.65 54466.28 88888.00 2016-12-25 02:39:37.375 360 12578.50 77.70 54466.30 88888.00 2016-12-25 02:39:37.500 360 12578.52 77.67 54466.30 88888.00 2016-12-25 02:39:37.625 360 12578.50 77.65 54466.30 88888.00 2016-12-25 02:39:37.750 360 12578.52 77.62 54466.32 88888.00 2016-12-25 02:39:37.875 360 12578.55 77.67 54466.32 88888.00 2016-12-25 02:39:38.000 360 12578.62 77.67 54466.35 88888.00 2016-12-25 02:39:38.125 360 12578.62 77.65 54466.38 88888.00 2016-12-25 02:39:38.250 360 12578.58 77.60 54466.35 88888.00 2016-12-25 02:39:38.375 360 12578.58 77.60 54466.32 88888.00 2016-12-25 02:39:38.500 360 12578.58 77.60 54466.32 88888.00 2016-12-25 02:39:38.625 360 12578.55 77.60 54466.32 88888.00 2016-12-25 02:39:38.750 360 12578.65 77.58 54466.32 88888.00 2016-12-25 02:39:38.875 360 12578.65 77.55 54466.32 88888.00 2016-12-25 02:39:39.000 360 12578.65 77.55 54466.32 88888.00 2016-12-25 02:39:39.125 360 12578.62 77.55 54466.35 88888.00 2016-12-25 02:39:39.250 360 12578.58 77.55 54466.38 88888.00 2016-12-25 02:39:39.375 360 12578.65 77.53 54466.35 88888.00 2016-12-25 02:39:39.500 360 12578.70 77.47 54466.35 88888.00 2016-12-25 02:39:39.625 360 12578.67 77.53 54466.35 88888.00 2016-12-25 02:39:39.750 360 12578.70 77.53 54466.35 88888.00 2016-12-25 02:39:39.875 360 12578.70 77.50 54466.38 88888.00 2016-12-25 02:39:40.000 360 12578.75 77.45 54466.32 88888.00 2016-12-25 02:39:40.125 360 12578.75 77.42 54466.35 88888.00 2016-12-25 02:39:40.250 360 12578.62 77.45 54466.40 88888.00 2016-12-25 02:39:40.375 360 12578.65 77.47 54466.40 88888.00 2016-12-25 02:39:40.500 360 12578.70 77.45 54466.40 88888.00 2016-12-25 02:39:40.625 360 12578.77 77.45 54466.38 88888.00 2016-12-25 02:39:40.750 360 12578.70 77.40 54466.40 88888.00 2016-12-25 02:39:40.875 360 12578.62 77.38 54466.40 88888.00 2016-12-25 02:39:41.000 360 12578.65 77.35 54466.40 88888.00 2016-12-25 02:39:41.125 360 12578.65 77.35 54466.40 88888.00 2016-12-25 02:39:41.250 360 12578.62 77.33 54466.43 88888.00 2016-12-25 02:39:41.375 360 12578.65 77.33 54466.40 88888.00 2016-12-25 02:39:41.500 360 12578.70 77.35 54466.40 88888.00 2016-12-25 02:39:41.625 360 12578.70 77.33 54466.40 88888.00 2016-12-25 02:39:41.750 360 12578.65 77.30 54466.40 88888.00 2016-12-25 02:39:41.875 360 12578.70 77.30 54466.43 88888.00 2016-12-25 02:39:42.000 360 12578.67 77.25 54466.43 88888.00 2016-12-25 02:39:42.125 360 12578.67 77.25 54466.43 88888.00 2016-12-25 02:39:42.250 360 12578.65 77.20 54466.43 88888.00 2016-12-25 02:39:42.375 360 12578.73 77.20 54466.43 88888.00 2016-12-25 02:39:42.500 360 12578.77 77.20 54466.43 88888.00 2016-12-25 02:39:42.625 360 12578.75 77.20 54466.45 88888.00 2016-12-25 02:39:42.750 360 12578.77 77.20 54466.43 88888.00 2016-12-25 02:39:42.875 360 12578.83 77.20 54466.45 88888.00 2016-12-25 02:39:43.000 360 12578.88 77.17 54466.43 88888.00 2016-12-25 02:39:43.125 360 12578.88 77.12 54466.40 88888.00 2016-12-25 02:39:43.250 360 12578.83 77.15 54466.47 88888.00 2016-12-25 02:39:43.375 360 12578.77 77.15 54466.45 88888.00 2016-12-25 02:39:43.500 360 12578.75 77.10 54466.45 88888.00 2016-12-25 02:39:43.625 360 12578.80 77.10 54466.47 88888.00 2016-12-25 02:39:43.750 360 12578.77 77.10 54466.47 88888.00 2016-12-25 02:39:43.875 360 12578.80 77.10 54466.50 88888.00 2016-12-25 02:39:44.000 360 12578.83 77.08 54466.47 88888.00 2016-12-25 02:39:44.125 360 12578.83 77.03 54466.47 88888.00 2016-12-25 02:39:44.250 360 12578.80 76.97 54466.50 88888.00 2016-12-25 02:39:44.375 360 12578.85 77.00 54466.53 88888.00 2016-12-25 02:39:44.500 360 12578.83 77.00 54466.53 88888.00 2016-12-25 02:39:44.625 360 12578.83 76.97 54466.53 88888.00 2016-12-25 02:39:44.750 360 12578.83 76.97 54466.50 88888.00 2016-12-25 02:39:44.875 360 12578.83 76.97 54466.50 88888.00 2016-12-25 02:39:45.000 360 12578.85 76.92 54466.50 88888.00 2016-12-25 02:39:45.125 360 12578.88 76.92 54466.47 88888.00 2016-12-25 02:39:45.250 360 12578.88 76.92 54466.47 88888.00 2016-12-25 02:39:45.375 360 12578.90 76.90 54466.50 88888.00 2016-12-25 02:39:45.500 360 12578.95 76.90 54466.50 88888.00 2016-12-25 02:39:45.625 360 12578.90 76.88 54466.50 88888.00 2016-12-25 02:39:45.750 360 12578.90 76.85 54466.53 88888.00 2016-12-25 02:39:45.875 360 12578.88 76.85 54466.55 88888.00 2016-12-25 02:39:46.000 360 12578.90 76.85 54466.55 88888.00 2016-12-25 02:39:46.125 360 12578.95 76.83 54466.55 88888.00 2016-12-25 02:39:46.250 360 12578.98 76.80 54466.53 88888.00 2016-12-25 02:39:46.375 360 12578.98 76.75 54466.53 88888.00 2016-12-25 02:39:46.500 360 12578.90 76.75 54466.53 88888.00 2016-12-25 02:39:46.625 360 12578.92 76.75 54466.55 88888.00 2016-12-25 02:39:46.750 360 12578.92 76.75 54466.55 88888.00 2016-12-25 02:39:46.875 360 12578.90 76.75 54466.57 88888.00 2016-12-25 02:39:47.000 360 12578.98 76.72 54466.55 88888.00 2016-12-25 02:39:47.125 360 12579.02 76.72 54466.57 88888.00 2016-12-25 02:39:47.250 360 12578.98 76.70 54466.57 88888.00 2016-12-25 02:39:47.375 360 12578.98 76.70 54466.55 88888.00 2016-12-25 02:39:47.500 360 12578.92 76.67 54466.55 88888.00 2016-12-25 02:39:47.625 360 12578.90 76.67 54466.57 88888.00 2016-12-25 02:39:47.750 360 12578.90 76.65 54466.57 88888.00 2016-12-25 02:39:47.875 360 12578.92 76.60 54466.57 88888.00 2016-12-25 02:39:48.000 360 12578.95 76.58 54466.60 88888.00 2016-12-25 02:39:48.125 360 12578.98 76.55 54466.62 88888.00 2016-12-25 02:39:48.250 360 12579.05 76.53 54466.60 88888.00 2016-12-25 02:39:48.375 360 12579.02 76.53 54466.60 88888.00 2016-12-25 02:39:48.500 360 12578.98 76.53 54466.60 88888.00 2016-12-25 02:39:48.625 360 12578.95 76.53 54466.60 88888.00 2016-12-25 02:39:48.750 360 12579.02 76.53 54466.60 88888.00 2016-12-25 02:39:48.875 360 12579.05 76.50 54466.60 88888.00 2016-12-25 02:39:49.000 360 12579.00 76.42 54466.60 88888.00 2016-12-25 02:39:49.125 360 12578.98 76.42 54466.60 88888.00 2016-12-25 02:39:49.250 360 12579.05 76.42 54466.62 88888.00 2016-12-25 02:39:49.375 360 12579.12 76.42 54466.62 88888.00 2016-12-25 02:39:49.500 360 12579.12 76.40 54466.62 88888.00 2016-12-25 02:39:49.625 360 12579.10 76.40 54466.62 88888.00 2016-12-25 02:39:49.750 360 12579.08 76.42 54466.65 88888.00 2016-12-25 02:39:49.875 360 12579.12 76.42 54466.65 88888.00 2016-12-25 02:39:50.000 360 12579.10 76.38 54466.65 88888.00 2016-12-25 02:39:50.125 360 12579.12 76.33 54466.65 88888.00 2016-12-25 02:39:50.250 360 12579.10 76.33 54466.68 88888.00 2016-12-25 02:39:50.375 360 12579.10 76.33 54466.68 88888.00 2016-12-25 02:39:50.500 360 12579.08 76.30 54466.62 88888.00 2016-12-25 02:39:50.625 360 12579.08 76.30 54466.65 88888.00 2016-12-25 02:39:50.750 360 12579.12 76.33 54466.68 88888.00 2016-12-25 02:39:50.875 360 12579.15 76.28 54466.68 88888.00 2016-12-25 02:39:51.000 360 12579.12 76.22 54466.65 88888.00 2016-12-25 02:39:51.125 360 12579.12 76.25 54466.70 88888.00 2016-12-25 02:39:51.250 360 12579.08 76.25 54466.68 88888.00 2016-12-25 02:39:51.375 360 12579.08 76.22 54466.70 88888.00 2016-12-25 02:39:51.500 360 12579.02 76.22 54466.70 88888.00 2016-12-25 02:39:51.625 360 12579.05 76.22 54466.70 88888.00 2016-12-25 02:39:51.750 360 12579.08 76.20 54466.68 88888.00 2016-12-25 02:39:51.875 360 12579.08 76.20 54466.70 88888.00 2016-12-25 02:39:52.000 360 12579.02 76.15 54466.70 88888.00 2016-12-25 02:39:52.125 360 12579.02 76.12 54466.70 88888.00 2016-12-25 02:39:52.250 360 12579.08 76.10 54466.70 88888.00 2016-12-25 02:39:52.375 360 12579.12 76.10 54466.68 88888.00 2016-12-25 02:39:52.500 360 12579.15 76.10 54466.70 88888.00 2016-12-25 02:39:52.625 360 12579.15 76.10 54466.70 88888.00 2016-12-25 02:39:52.750 360 12579.05 76.10 54466.75 88888.00 2016-12-25 02:39:52.875 360 12579.08 76.10 54466.72 88888.00 2016-12-25 02:39:53.000 360 12579.10 76.08 54466.75 88888.00 2016-12-25 02:39:53.125 360 12579.10 76.05 54466.72 88888.00 2016-12-25 02:39:53.250 360 12579.08 76.00 54466.75 88888.00 2016-12-25 02:39:53.375 360 12579.12 76.05 54466.75 88888.00 2016-12-25 02:39:53.500 360 12579.12 76.05 54466.78 88888.00 2016-12-25 02:39:53.625 360 12579.08 75.97 54466.75 88888.00 2016-12-25 02:39:53.750 360 12579.08 75.97 54466.75 88888.00 2016-12-25 02:39:53.875 360 12579.10 76.00 54466.78 88888.00 2016-12-25 02:39:54.000 360 12579.10 75.97 54466.78 88888.00 2016-12-25 02:39:54.125 360 12579.08 75.97 54466.82 88888.00 2016-12-25 02:39:54.250 360 12579.10 75.95 54466.82 88888.00 2016-12-25 02:39:54.375 360 12579.12 75.90 54466.82 88888.00 2016-12-25 02:39:54.500 360 12579.02 75.92 54466.82 88888.00 2016-12-25 02:39:54.625 360 12579.02 75.92 54466.80 88888.00 2016-12-25 02:39:54.750 360 12579.08 75.95 54466.82 88888.00 2016-12-25 02:39:54.875 360 12579.10 75.92 54466.80 88888.00 2016-12-25 02:39:55.000 360 12579.05 75.92 54466.80 88888.00 2016-12-25 02:39:55.125 360 12579.00 75.90 54466.82 88888.00 2016-12-25 02:39:55.250 360 12578.98 75.85 54466.85 88888.00 2016-12-25 02:39:55.375 360 12579.02 75.88 54466.82 88888.00 2016-12-25 02:39:55.500 360 12579.00 75.88 54466.82 88888.00 2016-12-25 02:39:55.625 360 12578.98 75.88 54466.85 88888.00 2016-12-25 02:39:55.750 360 12579.00 75.85 54466.85 88888.00 2016-12-25 02:39:55.875 360 12578.98 75.83 54466.85 88888.00 2016-12-25 02:39:56.000 360 12579.00 75.80 54466.85 88888.00 2016-12-25 02:39:56.125 360 12579.00 75.80 54466.88 88888.00 2016-12-25 02:39:56.250 360 12578.98 75.75 54466.90 88888.00 2016-12-25 02:39:56.375 360 12579.00 75.75 54466.88 88888.00 2016-12-25 02:39:56.500 360 12578.92 75.75 54466.88 88888.00 2016-12-25 02:39:56.625 360 12579.00 75.78 54466.88 88888.00 2016-12-25 02:39:56.750 360 12579.02 75.78 54466.90 88888.00 2016-12-25 02:39:56.875 360 12579.02 75.75 54466.90 88888.00 2016-12-25 02:39:57.000 360 12578.95 75.70 54466.88 88888.00 2016-12-25 02:39:57.125 360 12579.02 75.70 54466.93 88888.00 2016-12-25 02:39:57.250 360 12579.02 75.70 54466.90 88888.00 2016-12-25 02:39:57.375 360 12579.00 75.72 54466.88 88888.00 2016-12-25 02:39:57.500 360 12578.98 75.70 54466.88 88888.00 2016-12-25 02:39:57.625 360 12578.98 75.70 54466.88 88888.00 2016-12-25 02:39:57.750 360 12579.00 75.67 54466.90 88888.00 2016-12-25 02:39:57.875 360 12578.98 75.70 54466.88 88888.00 2016-12-25 02:39:58.000 360 12578.92 75.65 54466.88 88888.00 2016-12-25 02:39:58.125 360 12578.88 75.65 54466.93 88888.00 2016-12-25 02:39:58.250 360 12578.83 75.60 54466.95 88888.00 2016-12-25 02:39:58.375 360 12578.83 75.60 54466.95 88888.00 2016-12-25 02:39:58.500 360 12578.80 75.60 54466.97 88888.00 2016-12-25 02:39:58.625 360 12578.83 75.58 54466.95 88888.00 2016-12-25 02:39:58.750 360 12578.80 75.58 54466.95 88888.00 2016-12-25 02:39:58.875 360 12578.80 75.53 54466.95 88888.00 2016-12-25 02:39:59.000 360 12578.85 75.55 54466.95 88888.00 2016-12-25 02:39:59.125 360 12578.90 75.55 54466.95 88888.00 2016-12-25 02:39:59.250 360 12578.88 75.55 54467.00 88888.00 2016-12-25 02:39:59.375 360 12578.88 75.55 54466.95 88888.00 2016-12-25 02:39:59.500 360 12578.90 75.50 54466.97 88888.00 2016-12-25 02:39:59.625 360 12578.90 75.47 54466.97 88888.00 2016-12-25 02:39:59.750 360 12578.85 75.47 54466.97 88888.00 2016-12-25 02:39:59.875 360 12578.77 75.45 54466.95 88888.00 2016-12-25 02:40:00.000 360 12578.88 75.47 54466.95 88888.00 2016-12-25 02:40:00.125 360 12578.88 75.45 54466.97 88888.00 2016-12-25 02:40:00.250 360 12578.80 75.42 54467.00 88888.00 2016-12-25 02:40:00.375 360 12578.83 75.45 54467.00 88888.00 2016-12-25 02:40:00.500 360 12578.75 75.42 54467.03 88888.00 2016-12-25 02:40:00.625 360 12578.73 75.40 54467.00 88888.00 2016-12-25 02:40:00.750 360 12578.75 75.40 54467.00 88888.00 2016-12-25 02:40:00.875 360 12578.77 75.40 54467.03 88888.00 2016-12-25 02:40:01.000 360 12578.80 75.38 54467.00 88888.00 2016-12-25 02:40:01.125 360 12578.75 75.38 54467.03 88888.00 2016-12-25 02:40:01.250 360 12578.62 75.38 54467.05 88888.00 2016-12-25 02:40:01.375 360 12578.67 75.40 54467.05 88888.00 2016-12-25 02:40:01.500 360 12578.67 75.38 54467.03 88888.00 2016-12-25 02:40:01.625 360 12578.70 75.33 54467.03 88888.00 2016-12-25 02:40:01.750 360 12578.70 75.33 54467.03 88888.00 2016-12-25 02:40:01.875 360 12578.67 75.33 54467.00 88888.00 2016-12-25 02:40:02.000 360 12578.65 75.35 54466.97 88888.00 2016-12-25 02:40:02.125 360 12578.65 75.35 54467.03 88888.00 2016-12-25 02:40:02.250 360 12578.60 75.33 54467.03 88888.00 2016-12-25 02:40:02.375 360 12578.58 75.30 54467.03 88888.00 2016-12-25 02:40:02.500 360 12578.60 75.33 54467.05 88888.00 2016-12-25 02:40:02.625 360 12578.60 75.30 54467.07 88888.00 2016-12-25 02:40:02.750 360 12578.58 75.25 54467.07 88888.00 2016-12-25 02:40:02.875 360 12578.60 75.25 54467.05 88888.00 2016-12-25 02:40:03.000 360 12578.60 75.33 54467.05 88888.00 2016-12-25 02:40:03.125 360 12578.52 75.33 54467.07 88888.00 2016-12-25 02:40:03.250 360 12578.52 75.28 54467.07 88888.00 2016-12-25 02:40:03.375 360 12578.58 75.25 54467.05 88888.00 2016-12-25 02:40:03.500 360 12578.62 75.28 54467.05 88888.00 2016-12-25 02:40:03.625 360 12578.60 75.25 54467.05 88888.00 2016-12-25 02:40:03.750 360 12578.55 75.25 54467.05 88888.00 2016-12-25 02:40:03.875 360 12578.55 75.25 54467.07 88888.00 2016-12-25 02:40:04.000 360 12578.55 75.25 54467.10 88888.00 2016-12-25 02:40:04.125 360 12578.50 75.25 54467.10 88888.00 2016-12-25 02:40:04.250 360 12578.42 75.25 54467.07 88888.00 2016-12-25 02:40:04.375 360 12578.48 75.25 54467.07 88888.00 2016-12-25 02:40:04.500 360 12578.50 75.20 54467.07 88888.00 2016-12-25 02:40:04.625 360 12578.50 75.20 54467.07 88888.00 2016-12-25 02:40:04.750 360 12578.48 75.20 54467.07 88888.00 2016-12-25 02:40:04.875 360 12578.45 75.20 54467.07 88888.00 2016-12-25 02:40:05.000 360 12578.42 75.20 54467.07 88888.00 2016-12-25 02:40:05.125 360 12578.42 75.20 54467.10 88888.00 2016-12-25 02:40:05.250 360 12578.42 75.20 54467.12 88888.00 2016-12-25 02:40:05.375 360 12578.42 75.20 54467.10 88888.00 2016-12-25 02:40:05.500 360 12578.48 75.17 54467.10 88888.00 2016-12-25 02:40:05.625 360 12578.45 75.20 54467.12 88888.00 2016-12-25 02:40:05.750 360 12578.42 75.20 54467.10 88888.00 2016-12-25 02:40:05.875 360 12578.38 75.15 54467.10 88888.00 2016-12-25 02:40:06.000 360 12578.40 75.17 54467.10 88888.00 2016-12-25 02:40:06.125 360 12578.40 75.17 54467.10 88888.00 2016-12-25 02:40:06.250 360 12578.35 75.15 54467.10 88888.00 2016-12-25 02:40:06.375 360 12578.38 75.15 54467.07 88888.00 2016-12-25 02:40:06.500 360 12578.38 75.12 54467.10 88888.00 2016-12-25 02:40:06.625 360 12578.38 75.12 54467.07 88888.00 2016-12-25 02:40:06.750 360 12578.38 75.15 54467.12 88888.00 2016-12-25 02:40:06.875 360 12578.35 75.15 54467.10 88888.00 2016-12-25 02:40:07.000 360 12578.35 75.12 54467.10 88888.00 2016-12-25 02:40:07.125 360 12578.30 75.10 54467.12 88888.00 2016-12-25 02:40:07.250 360 12578.20 75.10 54467.10 88888.00 2016-12-25 02:40:07.375 360 12578.20 75.12 54467.07 88888.00 2016-12-25 02:40:07.500 360 12578.17 75.10 54467.07 88888.00 2016-12-25 02:40:07.625 360 12578.15 75.12 54467.07 88888.00 2016-12-25 02:40:07.750 360 12578.20 75.10 54467.07 88888.00 2016-12-25 02:40:07.875 360 12578.27 75.10 54467.10 88888.00 2016-12-25 02:40:08.000 360 12578.30 75.10 54467.10 88888.00 2016-12-25 02:40:08.125 360 12578.33 75.10 54467.12 88888.00 2016-12-25 02:40:08.250 360 12578.27 75.08 54467.12 88888.00 2016-12-25 02:40:08.375 360 12578.23 75.08 54467.12 88888.00 2016-12-25 02:40:08.500 360 12578.17 75.10 54467.10 88888.00 2016-12-25 02:40:08.625 360 12578.17 75.10 54467.10 88888.00 2016-12-25 02:40:08.750 360 12578.23 75.08 54467.10 88888.00 2016-12-25 02:40:08.875 360 12578.20 75.05 54467.07 88888.00 2016-12-25 02:40:09.000 360 12578.15 75.08 54467.10 88888.00 2016-12-25 02:40:09.125 360 12578.12 75.10 54467.12 88888.00 2016-12-25 02:40:09.250 360 12578.15 75.05 54467.12 88888.00 2016-12-25 02:40:09.375 360 12578.17 75.05 54467.15 88888.00 2016-12-25 02:40:09.500 360 12578.15 75.03 54467.15 88888.00 2016-12-25 02:40:09.625 360 12578.08 75.03 54467.15 88888.00 2016-12-25 02:40:09.750 360 12578.08 75.03 54467.18 88888.00 2016-12-25 02:40:09.875 360 12578.10 75.05 54467.18 88888.00 2016-12-25 02:40:10.000 360 12578.12 75.03 54467.15 88888.00 2016-12-25 02:40:10.125 360 12578.10 75.03 54467.15 88888.00 2016-12-25 02:40:10.250 360 12578.10 75.00 54467.15 88888.00 2016-12-25 02:40:10.375 360 12578.10 75.00 54467.15 88888.00 2016-12-25 02:40:10.500 360 12578.08 75.03 54467.18 88888.00 2016-12-25 02:40:10.625 360 12578.02 75.03 54467.15 88888.00 2016-12-25 02:40:10.750 360 12578.02 75.00 54467.18 88888.00 2016-12-25 02:40:10.875 360 12578.05 74.97 54467.18 88888.00 2016-12-25 02:40:11.000 360 12578.05 74.97 54467.15 88888.00 2016-12-25 02:40:11.125 360 12577.98 74.97 54467.18 88888.00 2016-12-25 02:40:11.250 360 12577.90 75.03 54467.18 88888.00 2016-12-25 02:40:11.375 360 12577.88 75.00 54467.18 88888.00 2016-12-25 02:40:11.500 360 12577.90 74.97 54467.15 88888.00 2016-12-25 02:40:11.625 360 12577.90 74.97 54467.15 88888.00 2016-12-25 02:40:11.750 360 12577.90 74.97 54467.18 88888.00 2016-12-25 02:40:11.875 360 12577.88 74.97 54467.20 88888.00 2016-12-25 02:40:12.000 360 12577.88 74.97 54467.20 88888.00 2016-12-25 02:40:12.125 360 12577.85 74.97 54467.20 88888.00 2016-12-25 02:40:12.250 360 12577.85 74.97 54467.20 88888.00 2016-12-25 02:40:12.375 360 12577.88 74.95 54467.20 88888.00 2016-12-25 02:40:12.500 360 12577.85 74.95 54467.20 88888.00 2016-12-25 02:40:12.625 360 12577.85 74.97 54467.20 88888.00 2016-12-25 02:40:12.750 360 12577.88 74.95 54467.20 88888.00 2016-12-25 02:40:12.875 360 12577.85 74.92 54467.18 88888.00 2016-12-25 02:40:13.000 360 12577.88 74.92 54467.18 88888.00 2016-12-25 02:40:13.125 360 12577.85 74.92 54467.20 88888.00 2016-12-25 02:40:13.250 360 12577.85 74.95 54467.20 88888.00 2016-12-25 02:40:13.375 360 12577.92 74.95 54467.20 88888.00 2016-12-25 02:40:13.500 360 12577.95 74.95 54467.20 88888.00 2016-12-25 02:40:13.625 360 12577.92 74.92 54467.15 88888.00 2016-12-25 02:40:13.750 360 12577.85 74.92 54467.20 88888.00 2016-12-25 02:40:13.875 360 12577.83 74.90 54467.20 88888.00 2016-12-25 02:40:14.000 360 12577.88 74.90 54467.20 88888.00 2016-12-25 02:40:14.125 360 12577.90 74.92 54467.20 88888.00 2016-12-25 02:40:14.250 360 12577.80 74.88 54467.20 88888.00 2016-12-25 02:40:14.375 360 12577.80 74.85 54467.20 88888.00 2016-12-25 02:40:14.500 360 12577.85 74.88 54467.22 88888.00 2016-12-25 02:40:14.625 360 12577.90 74.90 54467.20 88888.00 2016-12-25 02:40:14.750 360 12577.88 74.90 54467.22 88888.00 2016-12-25 02:40:14.875 360 12577.85 74.92 54467.20 88888.00 2016-12-25 02:40:15.000 360 12577.83 74.88 54467.20 88888.00 2016-12-25 02:40:15.125 360 12577.83 74.92 54467.20 88888.00 2016-12-25 02:40:15.250 360 12577.83 74.92 54467.20 88888.00 2016-12-25 02:40:15.375 360 12577.90 74.95 54467.22 88888.00 2016-12-25 02:40:15.500 360 12577.90 74.92 54467.22 88888.00 2016-12-25 02:40:15.625 360 12577.85 74.90 54467.20 88888.00 2016-12-25 02:40:15.750 360 12577.80 74.95 54467.20 88888.00 2016-12-25 02:40:15.875 360 12577.77 74.95 54467.20 88888.00 2016-12-25 02:40:16.000 360 12577.77 74.92 54467.20 88888.00 2016-12-25 02:40:16.125 360 12577.77 74.95 54467.20 88888.00 2016-12-25 02:40:16.250 360 12577.73 74.95 54467.20 88888.00 2016-12-25 02:40:16.375 360 12577.77 74.92 54467.22 88888.00 2016-12-25 02:40:16.500 360 12577.77 74.92 54467.22 88888.00 2016-12-25 02:40:16.625 360 12577.77 74.92 54467.20 88888.00 2016-12-25 02:40:16.750 360 12577.83 74.95 54467.18 88888.00 2016-12-25 02:40:16.875 360 12577.75 74.97 54467.18 88888.00 2016-12-25 02:40:17.000 360 12577.80 74.92 54467.18 88888.00 2016-12-25 02:40:17.125 360 12577.90 74.92 54467.22 88888.00 2016-12-25 02:40:17.250 360 12577.85 74.95 54467.18 88888.00 2016-12-25 02:40:17.375 360 12577.80 74.95 54467.18 88888.00 2016-12-25 02:40:17.500 360 12577.77 74.97 54467.20 88888.00 2016-12-25 02:40:17.625 360 12577.85 74.95 54467.20 88888.00 2016-12-25 02:40:17.750 360 12577.95 74.92 54467.20 88888.00 2016-12-25 02:40:17.875 360 12577.92 74.97 54467.20 88888.00 2016-12-25 02:40:18.000 360 12577.88 74.95 54467.18 88888.00 2016-12-25 02:40:18.125 360 12577.80 74.95 54467.20 88888.00 2016-12-25 02:40:18.250 360 12577.73 74.97 54467.20 88888.00 2016-12-25 02:40:18.375 360 12577.80 74.97 54467.20 88888.00 2016-12-25 02:40:18.500 360 12577.85 75.00 54467.20 88888.00 2016-12-25 02:40:18.625 360 12577.83 74.97 54467.18 88888.00 2016-12-25 02:40:18.750 360 12577.88 75.00 54467.18 88888.00 2016-12-25 02:40:18.875 360 12577.80 74.97 54467.18 88888.00 2016-12-25 02:40:19.000 360 12577.77 75.03 54467.18 88888.00 2016-12-25 02:40:19.125 360 12577.83 75.03 54467.18 88888.00 2016-12-25 02:40:19.250 360 12577.83 75.03 54467.18 88888.00 2016-12-25 02:40:19.375 360 12577.85 75.00 54467.18 88888.00 2016-12-25 02:40:19.500 360 12577.88 75.00 54467.20 88888.00 2016-12-25 02:40:19.625 360 12577.90 75.05 54467.20 88888.00 2016-12-25 02:40:19.750 360 12577.90 75.05 54467.20 88888.00 2016-12-25 02:40:19.875 360 12577.90 75.03 54467.20 88888.00 2016-12-25 02:40:20.000 360 12577.92 75.00 54467.18 88888.00 2016-12-25 02:40:20.125 360 12577.92 75.00 54467.20 88888.00 2016-12-25 02:40:20.250 360 12577.90 75.05 54467.18 88888.00 2016-12-25 02:40:20.375 360 12577.92 75.08 54467.18 88888.00 2016-12-25 02:40:20.500 360 12577.90 75.05 54467.18 88888.00 2016-12-25 02:40:20.625 360 12577.90 75.05 54467.18 88888.00 2016-12-25 02:40:20.750 360 12577.98 75.05 54467.18 88888.00 2016-12-25 02:40:20.875 360 12578.00 75.08 54467.20 88888.00 2016-12-25 02:40:21.000 360 12577.98 75.05 54467.18 88888.00 2016-12-25 02:40:21.125 360 12577.98 75.05 54467.18 88888.00 2016-12-25 02:40:21.250 360 12578.00 75.05 54467.18 88888.00 2016-12-25 02:40:21.375 360 12578.08 75.05 54467.15 88888.00 2016-12-25 02:40:21.500 360 12578.12 75.05 54467.15 88888.00 2016-12-25 02:40:21.625 360 12578.15 75.05 54467.18 88888.00 2016-12-25 02:40:21.750 360 12578.12 75.08 54467.15 88888.00 2016-12-25 02:40:21.875 360 12578.05 75.08 54467.15 88888.00 2016-12-25 02:40:22.000 360 12578.10 75.08 54467.15 88888.00 2016-12-25 02:40:22.125 360 12578.12 75.08 54467.15 88888.00 2016-12-25 02:40:22.250 360 12577.98 75.05 54467.15 88888.00 2016-12-25 02:40:22.375 360 12578.02 75.08 54467.15 88888.00 2016-12-25 02:40:22.500 360 12578.10 75.10 54467.18 88888.00 2016-12-25 02:40:22.625 360 12578.17 75.10 54467.18 88888.00 2016-12-25 02:40:22.750 360 12578.23 75.08 54467.18 88888.00 2016-12-25 02:40:22.875 360 12578.23 75.10 54467.18 88888.00 2016-12-25 02:40:23.000 360 12578.15 75.10 54467.15 88888.00 2016-12-25 02:40:23.125 360 12578.10 75.12 54467.15 88888.00 2016-12-25 02:40:23.250 360 12578.05 75.08 54467.12 88888.00 2016-12-25 02:40:23.375 360 12578.05 75.10 54467.10 88888.00 2016-12-25 02:40:23.500 360 12578.10 75.10 54467.12 88888.00 2016-12-25 02:40:23.625 360 12578.10 75.10 54467.15 88888.00 2016-12-25 02:40:23.750 360 12578.10 75.12 54467.15 88888.00 2016-12-25 02:40:23.875 360 12578.10 75.15 54467.12 88888.00 2016-12-25 02:40:24.000 360 12578.15 75.12 54467.12 88888.00 2016-12-25 02:40:24.125 360 12578.20 75.15 54467.12 88888.00 2016-12-25 02:40:24.250 360 12578.20 75.12 54467.15 88888.00 2016-12-25 02:40:24.375 360 12578.20 75.17 54467.15 88888.00 2016-12-25 02:40:24.500 360 12578.17 75.17 54467.12 88888.00 2016-12-25 02:40:24.625 360 12578.15 75.17 54467.12 88888.00 2016-12-25 02:40:24.750 360 12578.15 75.17 54467.12 88888.00 2016-12-25 02:40:24.875 360 12578.12 75.17 54467.12 88888.00 2016-12-25 02:40:25.000 360 12578.15 75.17 54467.12 88888.00 2016-12-25 02:40:25.125 360 12578.17 75.17 54467.12 88888.00 2016-12-25 02:40:25.250 360 12578.17 75.17 54467.12 88888.00 2016-12-25 02:40:25.375 360 12578.17 75.20 54467.12 88888.00 2016-12-25 02:40:25.500 360 12578.15 75.17 54467.12 88888.00 2016-12-25 02:40:25.625 360 12578.12 75.17 54467.12 88888.00 2016-12-25 02:40:25.750 360 12578.20 75.20 54467.10 88888.00 2016-12-25 02:40:25.875 360 12578.20 75.17 54467.12 88888.00 2016-12-25 02:40:26.000 360 12578.15 75.17 54467.12 88888.00 2016-12-25 02:40:26.125 360 12578.15 75.20 54467.12 88888.00 2016-12-25 02:40:26.250 360 12578.08 75.17 54467.12 88888.00 2016-12-25 02:40:26.375 360 12578.10 75.17 54467.12 88888.00 2016-12-25 02:40:26.500 360 12578.15 75.20 54467.12 88888.00 2016-12-25 02:40:26.625 360 12578.20 75.20 54467.12 88888.00 2016-12-25 02:40:26.750 360 12578.17 75.20 54467.10 88888.00 2016-12-25 02:40:26.875 360 12578.12 75.20 54467.10 88888.00 2016-12-25 02:40:27.000 360 12578.17 75.22 54467.07 88888.00 2016-12-25 02:40:27.125 360 12578.25 75.20 54467.07 88888.00 2016-12-25 02:40:27.250 360 12578.20 75.20 54467.12 88888.00 2016-12-25 02:40:27.375 360 12578.15 75.20 54467.10 88888.00 2016-12-25 02:40:27.500 360 12578.12 75.22 54467.07 88888.00 2016-12-25 02:40:27.625 360 12578.10 75.22 54467.07 88888.00 2016-12-25 02:40:27.750 360 12578.12 75.22 54467.07 88888.00 2016-12-25 02:40:27.875 360 12578.17 75.25 54467.07 88888.00 2016-12-25 02:40:28.000 360 12578.23 75.22 54467.05 88888.00 2016-12-25 02:40:28.125 360 12578.20 75.25 54467.05 88888.00 2016-12-25 02:40:28.250 360 12578.15 75.25 54467.07 88888.00 2016-12-25 02:40:28.375 360 12578.25 75.25 54467.10 88888.00 2016-12-25 02:40:28.500 360 12578.23 75.25 54467.07 88888.00 2016-12-25 02:40:28.625 360 12578.12 75.25 54467.07 88888.00 2016-12-25 02:40:28.750 360 12578.15 75.28 54467.07 88888.00 2016-12-25 02:40:28.875 360 12578.15 75.25 54467.07 88888.00 2016-12-25 02:40:29.000 360 12578.17 75.25 54467.05 88888.00 2016-12-25 02:40:29.125 360 12578.17 75.28 54467.05 88888.00 2016-12-25 02:40:29.250 360 12578.15 75.25 54467.05 88888.00 2016-12-25 02:40:29.375 360 12578.17 75.25 54467.05 88888.00 2016-12-25 02:40:29.500 360 12578.17 75.25 54467.07 88888.00 2016-12-25 02:40:29.625 360 12578.20 75.28 54467.05 88888.00 2016-12-25 02:40:29.750 360 12578.23 75.30 54467.05 88888.00 2016-12-25 02:40:29.875 360 12578.20 75.30 54467.07 88888.00 2016-12-25 02:40:30.000 360 12578.23 75.33 54467.05 88888.00 2016-12-25 02:40:30.125 360 12578.20 75.33 54467.05 88888.00 2016-12-25 02:40:30.250 360 12578.20 75.30 54467.07 88888.00 2016-12-25 02:40:30.375 360 12578.27 75.33 54467.07 88888.00 2016-12-25 02:40:30.500 360 12578.30 75.35 54467.07 88888.00 2016-12-25 02:40:30.625 360 12578.25 75.33 54467.07 88888.00 2016-12-25 02:40:30.750 360 12578.23 75.33 54467.07 88888.00 2016-12-25 02:40:30.875 360 12578.23 75.33 54467.03 88888.00 2016-12-25 02:40:31.000 360 12578.25 75.35 54467.03 88888.00 2016-12-25 02:40:31.125 360 12578.27 75.35 54467.05 88888.00 2016-12-25 02:40:31.250 360 12578.25 75.35 54467.05 88888.00 2016-12-25 02:40:31.375 360 12578.27 75.38 54467.05 88888.00 2016-12-25 02:40:31.500 360 12578.23 75.38 54467.00 88888.00 2016-12-25 02:40:31.625 360 12578.17 75.38 54467.00 88888.00 2016-12-25 02:40:31.750 360 12578.17 75.38 54467.00 88888.00 2016-12-25 02:40:31.875 360 12578.15 75.38 54467.00 88888.00 2016-12-25 02:40:32.000 360 12578.15 75.40 54467.03 88888.00 2016-12-25 02:40:32.125 360 12578.20 75.45 54467.03 88888.00 2016-12-25 02:40:32.250 360 12578.23 75.47 54467.05 88888.00 2016-12-25 02:40:32.375 360 12578.33 75.50 54467.05 88888.00 2016-12-25 02:40:32.500 360 12578.33 75.53 54467.05 88888.00 2016-12-25 02:40:32.625 360 12578.30 75.50 54467.05 88888.00 2016-12-25 02:40:32.750 360 12578.30 75.50 54467.03 88888.00 2016-12-25 02:40:32.875 360 12578.25 75.53 54467.05 88888.00 2016-12-25 02:40:33.000 360 12578.20 75.53 54467.03 88888.00 2016-12-25 02:40:33.125 360 12578.25 75.53 54467.05 88888.00 2016-12-25 02:40:33.250 360 12578.25 75.55 54467.03 88888.00 2016-12-25 02:40:33.375 360 12578.27 75.60 54467.03 88888.00 2016-12-25 02:40:33.500 360 12578.27 75.60 54467.00 88888.00 2016-12-25 02:40:33.625 360 12578.27 75.60 54467.00 88888.00 2016-12-25 02:40:33.750 360 12578.25 75.60 54467.03 88888.00 2016-12-25 02:40:33.875 360 12578.23 75.60 54467.00 88888.00 2016-12-25 02:40:34.000 360 12578.23 75.62 54466.97 88888.00 2016-12-25 02:40:34.125 360 12578.20 75.65 54467.00 88888.00 2016-12-25 02:40:34.250 360 12578.23 75.65 54467.03 88888.00 2016-12-25 02:40:34.375 360 12578.25 75.65 54467.03 88888.00 2016-12-25 02:40:34.500 360 12578.23 75.70 54466.97 88888.00 2016-12-25 02:40:34.625 360 12578.25 75.72 54467.00 88888.00 2016-12-25 02:40:34.750 360 12578.25 75.72 54467.03 88888.00 2016-12-25 02:40:34.875 360 12578.17 75.70 54467.03 88888.00 2016-12-25 02:40:35.000 360 12578.17 75.75 54467.03 88888.00 2016-12-25 02:40:35.125 360 12578.12 75.78 54467.00 88888.00 2016-12-25 02:40:35.250 360 12578.10 75.78 54467.03 88888.00 2016-12-25 02:40:35.375 360 12578.20 75.80 54467.00 88888.00 2016-12-25 02:40:35.500 360 12578.17 75.83 54467.00 88888.00 2016-12-25 02:40:35.625 360 12578.17 75.88 54467.00 88888.00 2016-12-25 02:40:35.750 360 12578.17 75.90 54466.97 88888.00 2016-12-25 02:40:35.875 360 12578.25 75.90 54467.03 88888.00 2016-12-25 02:40:36.000 360 12578.25 75.90 54467.00 88888.00 2016-12-25 02:40:36.125 360 12578.25 75.92 54467.05 88888.00 2016-12-25 02:40:36.250 360 12578.25 75.97 54467.03 88888.00 2016-12-25 02:40:36.375 360 12578.17 76.00 54467.03 88888.00 2016-12-25 02:40:36.500 360 12578.20 76.00 54467.00 88888.00 2016-12-25 02:40:36.625 360 12578.25 76.00 54467.03 88888.00 2016-12-25 02:40:36.750 360 12578.23 76.03 54467.03 88888.00 2016-12-25 02:40:36.875 360 12578.15 76.03 54467.03 88888.00 2016-12-25 02:40:37.000 360 12578.17 76.05 54467.00 88888.00 2016-12-25 02:40:37.125 360 12578.25 76.08 54467.00 88888.00 2016-12-25 02:40:37.250 360 12578.17 76.08 54466.97 88888.00 2016-12-25 02:40:37.375 360 12578.12 76.05 54466.95 88888.00 2016-12-25 02:40:37.500 360 12578.10 76.08 54466.97 88888.00 2016-12-25 02:40:37.625 360 12578.12 76.10 54466.97 88888.00 2016-12-25 02:40:37.750 360 12578.20 76.12 54466.97 88888.00 2016-12-25 02:40:37.875 360 12578.17 76.17 54466.95 88888.00 2016-12-25 02:40:38.000 360 12578.20 76.17 54466.95 88888.00 2016-12-25 02:40:38.125 360 12578.17 76.17 54466.95 88888.00 2016-12-25 02:40:38.250 360 12578.12 76.20 54466.95 88888.00 2016-12-25 02:40:38.375 360 12578.15 76.25 54466.97 88888.00 2016-12-25 02:40:38.500 360 12578.17 76.28 54466.97 88888.00 2016-12-25 02:40:38.625 360 12578.10 76.30 54466.95 88888.00 2016-12-25 02:40:38.750 360 12578.10 76.30 54466.97 88888.00 2016-12-25 02:40:38.875 360 12578.10 76.30 54466.95 88888.00 2016-12-25 02:40:39.000 360 12578.20 76.33 54466.90 88888.00 2016-12-25 02:40:39.125 360 12578.23 76.35 54466.90 88888.00 2016-12-25 02:40:39.250 360 12578.17 76.35 54466.93 88888.00 2016-12-25 02:40:39.375 360 12578.20 76.38 54466.95 88888.00 2016-12-25 02:40:39.500 360 12578.23 76.40 54466.97 88888.00 2016-12-25 02:40:39.625 360 12578.25 76.38 54466.95 88888.00 2016-12-25 02:40:39.750 360 12578.23 76.42 54466.90 88888.00 2016-12-25 02:40:39.875 360 12578.23 76.42 54466.88 88888.00 2016-12-25 02:40:40.000 360 12578.25 76.45 54466.90 88888.00 2016-12-25 02:40:40.125 360 12578.27 76.50 54466.93 88888.00 2016-12-25 02:40:40.250 360 12578.23 76.50 54466.88 88888.00 2016-12-25 02:40:40.375 360 12578.25 76.50 54466.88 88888.00 2016-12-25 02:40:40.500 360 12578.20 76.47 54466.85 88888.00 2016-12-25 02:40:40.625 360 12578.23 76.53 54466.85 88888.00 2016-12-25 02:40:40.750 360 12578.25 76.55 54466.85 88888.00 2016-12-25 02:40:40.875 360 12578.27 76.60 54466.93 88888.00 2016-12-25 02:40:41.000 360 12578.25 76.62 54466.88 88888.00 2016-12-25 02:40:41.125 360 12578.17 76.65 54466.90 88888.00 2016-12-25 02:40:41.250 360 12578.10 76.62 54466.90 88888.00 2016-12-25 02:40:41.375 360 12578.12 76.62 54466.90 88888.00 2016-12-25 02:40:41.500 360 12578.15 76.65 54466.88 88888.00 2016-12-25 02:40:41.625 360 12578.20 76.70 54466.88 88888.00 2016-12-25 02:40:41.750 360 12578.20 76.72 54466.88 88888.00 2016-12-25 02:40:41.875 360 12578.20 76.75 54466.88 88888.00 2016-12-25 02:40:42.000 360 12578.23 76.78 54466.88 88888.00 2016-12-25 02:40:42.125 360 12578.17 76.75 54466.88 88888.00 2016-12-25 02:40:42.250 360 12578.15 76.75 54466.90 88888.00 2016-12-25 02:40:42.375 360 12578.17 76.78 54466.93 88888.00 2016-12-25 02:40:42.500 360 12578.15 76.80 54466.93 88888.00 2016-12-25 02:40:42.625 360 12578.25 76.78 54466.90 88888.00 2016-12-25 02:40:42.750 360 12578.25 76.80 54466.90 88888.00 2016-12-25 02:40:42.875 360 12578.15 76.83 54466.88 88888.00 2016-12-25 02:40:43.000 360 12578.17 76.85 54466.88 88888.00 2016-12-25 02:40:43.125 360 12578.25 76.85 54466.90 88888.00 2016-12-25 02:40:43.250 360 12578.20 76.83 54466.88 88888.00 2016-12-25 02:40:43.375 360 12578.15 76.83 54466.88 88888.00 2016-12-25 02:40:43.500 360 12578.15 76.85 54466.88 88888.00 2016-12-25 02:40:43.625 360 12578.20 76.88 54466.90 88888.00 2016-12-25 02:40:43.750 360 12578.20 76.88 54466.88 88888.00 2016-12-25 02:40:43.875 360 12578.25 76.88 54466.82 88888.00 2016-12-25 02:40:44.000 360 12578.27 76.88 54466.85 88888.00 2016-12-25 02:40:44.125 360 12578.25 76.88 54466.85 88888.00 2016-12-25 02:40:44.250 360 12578.17 76.88 54466.88 88888.00 2016-12-25 02:40:44.375 360 12578.23 76.95 54466.88 88888.00 2016-12-25 02:40:44.500 360 12578.17 76.92 54466.88 88888.00 2016-12-25 02:40:44.625 360 12578.20 76.95 54466.85 88888.00 2016-12-25 02:40:44.750 360 12578.17 76.97 54466.85 88888.00 2016-12-25 02:40:44.875 360 12578.15 76.95 54466.82 88888.00 2016-12-25 02:40:45.000 360 12578.12 77.00 54466.85 88888.00 2016-12-25 02:40:45.125 360 12578.15 77.03 54466.88 88888.00 2016-12-25 02:40:45.250 360 12578.15 77.03 54466.88 88888.00 2016-12-25 02:40:45.375 360 12578.17 77.00 54466.88 88888.00 2016-12-25 02:40:45.500 360 12578.10 76.97 54466.88 88888.00 2016-12-25 02:40:45.625 360 12578.00 77.00 54466.88 88888.00 2016-12-25 02:40:45.750 360 12578.00 77.05 54466.90 88888.00 2016-12-25 02:40:45.875 360 12578.02 77.03 54466.93 88888.00 2016-12-25 02:40:46.000 360 12578.02 77.00 54466.90 88888.00 2016-12-25 02:40:46.125 360 12578.05 77.08 54466.93 88888.00 2016-12-25 02:40:46.250 360 12578.02 77.10 54466.90 88888.00 2016-12-25 02:40:46.375 360 12578.12 77.10 54466.88 88888.00 2016-12-25 02:40:46.500 360 12578.15 77.08 54466.88 88888.00 2016-12-25 02:40:46.625 360 12578.15 77.08 54466.85 88888.00 2016-12-25 02:40:46.750 360 12578.15 77.10 54466.85 88888.00 2016-12-25 02:40:46.875 360 12578.15 77.10 54466.88 88888.00 2016-12-25 02:40:47.000 360 12578.20 77.10 54466.88 88888.00 2016-12-25 02:40:47.125 360 12578.17 77.10 54466.90 88888.00 2016-12-25 02:40:47.250 360 12578.12 77.08 54466.90 88888.00 2016-12-25 02:40:47.375 360 12578.15 77.08 54466.88 88888.00 2016-12-25 02:40:47.500 360 12578.12 77.10 54466.85 88888.00 2016-12-25 02:40:47.625 360 12578.15 77.12 54466.88 88888.00 2016-12-25 02:40:47.750 360 12578.17 77.12 54466.88 88888.00 2016-12-25 02:40:47.875 360 12578.10 77.10 54466.88 88888.00 2016-12-25 02:40:48.000 360 12578.05 77.08 54466.90 88888.00 2016-12-25 02:40:48.125 360 12578.12 77.10 54466.90 88888.00 2016-12-25 02:40:48.250 360 12578.15 77.12 54466.90 88888.00 2016-12-25 02:40:48.375 360 12578.20 77.12 54466.85 88888.00 2016-12-25 02:40:48.500 360 12578.17 77.15 54466.88 88888.00 2016-12-25 02:40:48.625 360 12578.17 77.12 54466.85 88888.00 2016-12-25 02:40:48.750 360 12578.17 77.12 54466.82 88888.00 2016-12-25 02:40:48.875 360 12578.17 77.12 54466.85 88888.00 2016-12-25 02:40:49.000 360 12578.15 77.10 54466.85 88888.00 2016-12-25 02:40:49.125 360 12578.12 77.12 54466.90 88888.00 2016-12-25 02:40:49.250 360 12578.08 77.08 54466.90 88888.00 2016-12-25 02:40:49.375 360 12578.12 77.10 54466.85 88888.00 2016-12-25 02:40:49.500 360 12578.12 77.15 54466.88 88888.00 2016-12-25 02:40:49.625 360 12578.10 77.15 54466.90 88888.00 2016-12-25 02:40:49.750 360 12578.10 77.15 54466.90 88888.00 2016-12-25 02:40:49.875 360 12578.10 77.15 54466.90 88888.00 2016-12-25 02:40:50.000 360 12578.10 77.12 54466.93 88888.00 2016-12-25 02:40:50.125 360 12578.10 77.12 54466.90 88888.00 2016-12-25 02:40:50.250 360 12578.08 77.12 54466.90 88888.00 2016-12-25 02:40:50.375 360 12578.10 77.10 54466.90 88888.00 2016-12-25 02:40:50.500 360 12578.08 77.10 54466.93 88888.00 2016-12-25 02:40:50.625 360 12578.08 77.10 54466.93 88888.00 2016-12-25 02:40:50.750 360 12578.10 77.10 54466.90 88888.00 2016-12-25 02:40:50.875 360 12578.10 77.10 54466.90 88888.00 2016-12-25 02:40:51.000 360 12578.15 77.12 54466.93 88888.00 2016-12-25 02:40:51.125 360 12578.15 77.12 54466.93 88888.00 2016-12-25 02:40:51.250 360 12578.12 77.10 54466.93 88888.00 2016-12-25 02:40:51.375 360 12578.12 77.08 54466.90 88888.00 2016-12-25 02:40:51.500 360 12578.15 77.08 54466.93 88888.00 2016-12-25 02:40:51.625 360 12578.17 77.08 54466.90 88888.00 2016-12-25 02:40:51.750 360 12578.20 77.08 54466.90 88888.00 2016-12-25 02:40:51.875 360 12578.15 77.08 54466.90 88888.00 2016-12-25 02:40:52.000 360 12578.23 77.10 54466.93 88888.00 2016-12-25 02:40:52.125 360 12578.25 77.08 54466.93 88888.00 2016-12-25 02:40:52.250 360 12578.17 77.05 54466.95 88888.00 2016-12-25 02:40:52.375 360 12578.17 77.05 54466.95 88888.00 2016-12-25 02:40:52.500 360 12578.17 77.03 54466.95 88888.00 2016-12-25 02:40:52.625 360 12578.20 77.05 54466.95 88888.00 2016-12-25 02:40:52.750 360 12578.23 77.05 54466.93 88888.00 2016-12-25 02:40:52.875 360 12578.20 77.08 54466.95 88888.00 2016-12-25 02:40:53.000 360 12578.23 77.08 54466.95 88888.00 2016-12-25 02:40:53.125 360 12578.23 77.08 54466.93 88888.00 2016-12-25 02:40:53.250 360 12578.25 77.05 54466.93 88888.00 2016-12-25 02:40:53.375 360 12578.27 77.05 54466.93 88888.00 2016-12-25 02:40:53.500 360 12578.27 77.05 54466.93 88888.00 2016-12-25 02:40:53.625 360 12578.27 77.03 54466.93 88888.00 2016-12-25 02:40:53.750 360 12578.33 77.03 54466.95 88888.00 2016-12-25 02:40:53.875 360 12578.35 77.03 54466.93 88888.00 2016-12-25 02:40:54.000 360 12578.42 77.03 54466.93 88888.00 2016-12-25 02:40:54.125 360 12578.38 77.03 54466.95 88888.00 2016-12-25 02:40:54.250 360 12578.30 77.03 54466.95 88888.00 2016-12-25 02:40:54.375 360 12578.30 77.03 54466.95 88888.00 2016-12-25 02:40:54.500 360 12578.33 77.00 54466.93 88888.00 2016-12-25 02:40:54.625 360 12578.35 77.00 54466.93 88888.00 2016-12-25 02:40:54.750 360 12578.35 77.00 54466.93 88888.00 2016-12-25 02:40:54.875 360 12578.30 77.03 54466.95 88888.00 2016-12-25 02:40:55.000 360 12578.30 77.03 54466.97 88888.00 2016-12-25 02:40:55.125 360 12578.33 77.03 54466.97 88888.00 2016-12-25 02:40:55.250 360 12578.27 77.00 54466.97 88888.00 2016-12-25 02:40:55.375 360 12578.35 77.03 54466.97 88888.00 2016-12-25 02:40:55.500 360 12578.35 77.00 54466.97 88888.00 2016-12-25 02:40:55.625 360 12578.35 77.00 54466.97 88888.00 2016-12-25 02:40:55.750 360 12578.40 77.00 54467.00 88888.00 2016-12-25 02:40:55.875 360 12578.42 77.03 54467.00 88888.00 2016-12-25 02:40:56.000 360 12578.40 77.00 54466.97 88888.00 2016-12-25 02:40:56.125 360 12578.40 76.97 54466.93 88888.00 2016-12-25 02:40:56.250 360 12578.35 76.97 54466.97 88888.00 2016-12-25 02:40:56.375 360 12578.42 77.00 54466.95 88888.00 2016-12-25 02:40:56.500 360 12578.40 77.00 54466.97 88888.00 2016-12-25 02:40:56.625 360 12578.42 77.00 54466.95 88888.00 2016-12-25 02:40:56.750 360 12578.40 77.00 54466.95 88888.00 2016-12-25 02:40:56.875 360 12578.38 77.00 54466.95 88888.00 2016-12-25 02:40:57.000 360 12578.40 76.97 54466.95 88888.00 2016-12-25 02:40:57.125 360 12578.45 77.00 54466.95 88888.00 2016-12-25 02:40:57.250 360 12578.45 77.03 54466.93 88888.00 2016-12-25 02:40:57.375 360 12578.48 77.00 54466.95 88888.00 2016-12-25 02:40:57.500 360 12578.42 77.03 54466.95 88888.00 2016-12-25 02:40:57.625 360 12578.50 77.00 54466.95 88888.00 2016-12-25 02:40:57.750 360 12578.52 76.97 54466.95 88888.00 2016-12-25 02:40:57.875 360 12578.50 76.95 54466.93 88888.00 2016-12-25 02:40:58.000 360 12578.45 76.97 54466.90 88888.00 2016-12-25 02:40:58.125 360 12578.45 77.03 54466.93 88888.00 2016-12-25 02:40:58.250 360 12578.42 77.03 54466.95 88888.00 2016-12-25 02:40:58.375 360 12578.48 77.00 54466.93 88888.00 2016-12-25 02:40:58.500 360 12578.50 77.00 54466.93 88888.00 2016-12-25 02:40:58.625 360 12578.50 76.97 54466.90 88888.00 2016-12-25 02:40:58.750 360 12578.50 76.97 54466.90 88888.00 2016-12-25 02:40:58.875 360 12578.55 76.97 54466.93 88888.00 2016-12-25 02:40:59.000 360 12578.58 76.95 54466.93 88888.00 2016-12-25 02:40:59.125 360 12578.62 77.03 54466.93 88888.00 2016-12-25 02:40:59.250 360 12578.58 77.05 54466.93 88888.00 2016-12-25 02:40:59.375 360 12578.62 77.05 54466.95 88888.00 2016-12-25 02:40:59.500 360 12578.60 77.08 54466.93 88888.00 2016-12-25 02:40:59.625 360 12578.62 77.08 54466.95 88888.00 2016-12-25 02:40:59.750 360 12578.60 77.03 54466.90 88888.00 2016-12-25 02:40:59.875 360 12578.52 77.05 54466.93 88888.00 2016-12-25 02:41:00.000 360 12578.50 77.08 54466.90 88888.00 2016-12-25 02:41:00.125 360 12578.55 77.05 54466.95 88888.00 2016-12-25 02:41:00.250 360 12578.50 77.05 54466.93 88888.00 2016-12-25 02:41:00.375 360 12578.55 77.08 54466.90 88888.00 2016-12-25 02:41:00.500 360 12578.62 77.08 54466.95 88888.00 2016-12-25 02:41:00.625 360 12578.67 77.08 54466.95 88888.00 2016-12-25 02:41:00.750 360 12578.67 77.10 54466.95 88888.00 2016-12-25 02:41:00.875 360 12578.70 77.10 54466.93 88888.00 2016-12-25 02:41:01.000 360 12578.65 77.08 54466.93 88888.00 2016-12-25 02:41:01.125 360 12578.70 77.08 54466.95 88888.00 2016-12-25 02:41:01.250 360 12578.70 77.10 54466.95 88888.00 2016-12-25 02:41:01.375 360 12578.75 77.10 54466.97 88888.00 2016-12-25 02:41:01.500 360 12578.67 77.08 54466.93 88888.00 2016-12-25 02:41:01.625 360 12578.60 77.10 54466.93 88888.00 2016-12-25 02:41:01.750 360 12578.62 77.12 54466.95 88888.00 2016-12-25 02:41:01.875 360 12578.65 77.17 54466.95 88888.00 2016-12-25 02:41:02.000 360 12578.62 77.17 54466.95 88888.00 2016-12-25 02:41:02.125 360 12578.60 77.17 54466.97 88888.00 2016-12-25 02:41:02.250 360 12578.52 77.17 54466.97 88888.00 2016-12-25 02:41:02.375 360 12578.60 77.20 54466.97 88888.00 2016-12-25 02:41:02.500 360 12578.70 77.22 54466.97 88888.00 2016-12-25 02:41:02.625 360 12578.70 77.22 54467.00 88888.00 2016-12-25 02:41:02.750 360 12578.70 77.22 54466.97 88888.00 2016-12-25 02:41:02.875 360 12578.70 77.30 54466.95 88888.00 2016-12-25 02:41:03.000 360 12578.70 77.28 54466.95 88888.00 2016-12-25 02:41:03.125 360 12578.67 77.25 54466.93 88888.00 2016-12-25 02:41:03.250 360 12578.67 77.25 54466.93 88888.00 2016-12-25 02:41:03.375 360 12578.70 77.30 54466.95 88888.00 2016-12-25 02:41:03.500 360 12578.75 77.28 54466.97 88888.00 2016-12-25 02:41:03.625 360 12578.75 77.30 54466.95 88888.00 2016-12-25 02:41:03.750 360 12578.75 77.30 54466.95 88888.00 2016-12-25 02:41:03.875 360 12578.75 77.33 54466.97 88888.00 2016-12-25 02:41:04.000 360 12578.77 77.35 54466.95 88888.00 2016-12-25 02:41:04.125 360 12578.80 77.35 54466.95 88888.00 2016-12-25 02:41:04.250 360 12578.75 77.30 54466.95 88888.00 2016-12-25 02:41:04.375 360 12578.77 77.38 54466.97 88888.00 2016-12-25 02:41:04.500 360 12578.73 77.40 54466.95 88888.00 2016-12-25 02:41:04.625 360 12578.75 77.40 54466.95 88888.00 2016-12-25 02:41:04.750 360 12578.73 77.40 54466.97 88888.00 2016-12-25 02:41:04.875 360 12578.70 77.38 54466.95 88888.00 2016-12-25 02:41:05.000 360 12578.70 77.42 54466.95 88888.00 2016-12-25 02:41:05.125 360 12578.67 77.42 54466.97 88888.00 2016-12-25 02:41:05.250 360 12578.73 77.45 54467.00 88888.00 2016-12-25 02:41:05.375 360 12578.77 77.50 54467.00 88888.00 2016-12-25 02:41:05.500 360 12578.73 77.50 54467.03 88888.00 2016-12-25 02:41:05.625 360 12578.73 77.53 54467.03 88888.00 2016-12-25 02:41:05.750 360 12578.75 77.55 54467.03 88888.00 2016-12-25 02:41:05.875 360 12578.80 77.53 54467.00 88888.00 2016-12-25 02:41:06.000 360 12578.77 77.53 54466.97 88888.00 2016-12-25 02:41:06.125 360 12578.77 77.50 54466.97 88888.00 2016-12-25 02:41:06.250 360 12578.73 77.53 54467.00 88888.00 2016-12-25 02:41:06.375 360 12578.67 77.55 54467.00 88888.00 2016-12-25 02:41:06.500 360 12578.67 77.58 54467.03 88888.00 2016-12-25 02:41:06.625 360 12578.70 77.58 54467.03 88888.00 2016-12-25 02:41:06.750 360 12578.73 77.58 54467.03 88888.00 2016-12-25 02:41:06.875 360 12578.73 77.60 54467.03 88888.00 2016-12-25 02:41:07.000 360 12578.73 77.60 54467.03 88888.00 2016-12-25 02:41:07.125 360 12578.73 77.58 54467.03 88888.00 2016-12-25 02:41:07.250 360 12578.67 77.60 54467.05 88888.00 2016-12-25 02:41:07.375 360 12578.73 77.62 54467.03 88888.00 2016-12-25 02:41:07.500 360 12578.73 77.62 54467.05 88888.00 2016-12-25 02:41:07.625 360 12578.75 77.62 54467.05 88888.00 2016-12-25 02:41:07.750 360 12578.73 77.62 54467.03 88888.00 2016-12-25 02:41:07.875 360 12578.67 77.65 54467.03 88888.00 2016-12-25 02:41:08.000 360 12578.67 77.67 54467.03 88888.00 2016-12-25 02:41:08.125 360 12578.67 77.67 54467.05 88888.00 2016-12-25 02:41:08.250 360 12578.58 77.67 54467.03 88888.00 2016-12-25 02:41:08.375 360 12578.62 77.70 54467.03 88888.00 2016-12-25 02:41:08.500 360 12578.65 77.70 54467.05 88888.00 2016-12-25 02:41:08.625 360 12578.67 77.75 54467.07 88888.00 2016-12-25 02:41:08.750 360 12578.62 77.75 54467.05 88888.00 2016-12-25 02:41:08.875 360 12578.60 77.75 54467.05 88888.00 2016-12-25 02:41:09.000 360 12578.62 77.75 54467.03 88888.00 2016-12-25 02:41:09.125 360 12578.62 77.78 54467.07 88888.00 2016-12-25 02:41:09.250 360 12578.58 77.75 54467.05 88888.00 2016-12-25 02:41:09.375 360 12578.60 77.78 54467.05 88888.00 2016-12-25 02:41:09.500 360 12578.62 77.78 54467.07 88888.00 2016-12-25 02:41:09.625 360 12578.62 77.78 54467.05 88888.00 2016-12-25 02:41:09.750 360 12578.55 77.75 54467.07 88888.00 2016-12-25 02:41:09.875 360 12578.55 77.80 54467.07 88888.00 2016-12-25 02:41:10.000 360 12578.58 77.80 54467.10 88888.00 2016-12-25 02:41:10.125 360 12578.62 77.83 54467.12 88888.00 2016-12-25 02:41:10.250 360 12578.58 77.80 54467.12 88888.00 2016-12-25 02:41:10.375 360 12578.62 77.85 54467.12 88888.00 2016-12-25 02:41:10.500 360 12578.55 77.80 54467.10 88888.00 2016-12-25 02:41:10.625 360 12578.55 77.85 54467.10 88888.00 2016-12-25 02:41:10.750 360 12578.60 77.83 54467.12 88888.00 2016-12-25 02:41:10.875 360 12578.60 77.80 54467.10 88888.00 2016-12-25 02:41:11.000 360 12578.58 77.80 54467.07 88888.00 2016-12-25 02:41:11.125 360 12578.55 77.80 54467.10 88888.00 2016-12-25 02:41:11.250 360 12578.52 77.80 54467.10 88888.00 2016-12-25 02:41:11.375 360 12578.58 77.83 54467.10 88888.00 2016-12-25 02:41:11.500 360 12578.60 77.80 54467.10 88888.00 2016-12-25 02:41:11.625 360 12578.62 77.80 54467.10 88888.00 2016-12-25 02:41:11.750 360 12578.60 77.83 54467.12 88888.00 2016-12-25 02:41:11.875 360 12578.50 77.80 54467.15 88888.00 2016-12-25 02:41:12.000 360 12578.50 77.80 54467.15 88888.00 2016-12-25 02:41:12.125 360 12578.52 77.83 54467.15 88888.00 2016-12-25 02:41:12.250 360 12578.48 77.80 54467.18 88888.00 2016-12-25 02:41:12.375 360 12578.50 77.80 54467.18 88888.00 2016-12-25 02:41:12.500 360 12578.45 77.78 54467.15 88888.00 2016-12-25 02:41:12.625 360 12578.40 77.78 54467.18 88888.00 2016-12-25 02:41:12.750 360 12578.42 77.80 54467.18 88888.00 2016-12-25 02:41:12.875 360 12578.48 77.80 54467.15 88888.00 2016-12-25 02:41:13.000 360 12578.52 77.80 54467.18 88888.00 2016-12-25 02:41:13.125 360 12578.52 77.83 54467.20 88888.00 2016-12-25 02:41:13.250 360 12578.48 77.80 54467.20 88888.00 2016-12-25 02:41:13.375 360 12578.50 77.80 54467.20 88888.00 2016-12-25 02:41:13.500 360 12578.50 77.78 54467.20 88888.00 2016-12-25 02:41:13.625 360 12578.48 77.78 54467.20 88888.00 2016-12-25 02:41:13.750 360 12578.48 77.78 54467.22 88888.00 2016-12-25 02:41:13.875 360 12578.45 77.78 54467.22 88888.00 2016-12-25 02:41:14.000 360 12578.40 77.78 54467.22 88888.00 2016-12-25 02:41:14.125 360 12578.40 77.78 54467.22 88888.00 2016-12-25 02:41:14.250 360 12578.40 77.75 54467.22 88888.00 2016-12-25 02:41:14.375 360 12578.40 77.75 54467.20 88888.00 2016-12-25 02:41:14.500 360 12578.42 77.78 54467.22 88888.00 2016-12-25 02:41:14.625 360 12578.42 77.78 54467.25 88888.00 2016-12-25 02:41:14.750 360 12578.40 77.72 54467.22 88888.00 2016-12-25 02:41:14.875 360 12578.40 77.72 54467.22 88888.00 2016-12-25 02:41:15.000 360 12578.40 77.72 54467.20 88888.00 2016-12-25 02:41:15.125 360 12578.45 77.72 54467.22 88888.00 2016-12-25 02:41:15.250 360 12578.45 77.72 54467.28 88888.00 2016-12-25 02:41:15.375 360 12578.48 77.70 54467.30 88888.00 2016-12-25 02:41:15.500 360 12578.50 77.70 54467.28 88888.00 2016-12-25 02:41:15.625 360 12578.48 77.70 54467.28 88888.00 2016-12-25 02:41:15.750 360 12578.38 77.72 54467.28 88888.00 2016-12-25 02:41:15.875 360 12578.33 77.72 54467.30 88888.00 2016-12-25 02:41:16.000 360 12578.38 77.67 54467.28 88888.00 2016-12-25 02:41:16.125 360 12578.42 77.67 54467.30 88888.00 2016-12-25 02:41:16.250 360 12578.40 77.67 54467.28 88888.00 2016-12-25 02:41:16.375 360 12578.45 77.70 54467.28 88888.00 2016-12-25 02:41:16.500 360 12578.45 77.67 54467.28 88888.00 2016-12-25 02:41:16.625 360 12578.42 77.65 54467.30 88888.00 2016-12-25 02:41:16.750 360 12578.38 77.67 54467.30 88888.00 2016-12-25 02:41:16.875 360 12578.40 77.70 54467.32 88888.00 2016-12-25 02:41:17.000 360 12578.42 77.67 54467.32 88888.00 2016-12-25 02:41:17.125 360 12578.40 77.62 54467.32 88888.00 2016-12-25 02:41:17.250 360 12578.40 77.67 54467.32 88888.00 2016-12-25 02:41:17.375 360 12578.50 77.67 54467.35 88888.00 2016-12-25 02:41:17.500 360 12578.48 77.70 54467.32 88888.00 2016-12-25 02:41:17.625 360 12578.45 77.67 54467.32 88888.00 2016-12-25 02:41:17.750 360 12578.42 77.65 54467.35 88888.00 2016-12-25 02:41:17.875 360 12578.38 77.65 54467.32 88888.00 2016-12-25 02:41:18.000 360 12578.38 77.62 54467.35 88888.00 2016-12-25 02:41:18.125 360 12578.40 77.62 54467.38 88888.00 2016-12-25 02:41:18.250 360 12578.40 77.58 54467.40 88888.00 2016-12-25 02:41:18.375 360 12578.48 77.62 54467.38 88888.00 2016-12-25 02:41:18.500 360 12578.48 77.60 54467.35 88888.00 2016-12-25 02:41:18.625 360 12578.42 77.55 54467.35 88888.00 2016-12-25 02:41:18.750 360 12578.42 77.58 54467.40 88888.00 2016-12-25 02:41:18.875 360 12578.38 77.53 54467.40 88888.00 2016-12-25 02:41:19.000 360 12578.40 77.55 54467.38 88888.00 2016-12-25 02:41:19.125 360 12578.42 77.55 54467.40 88888.00 2016-12-25 02:41:19.250 360 12578.42 77.55 54467.43 88888.00 2016-12-25 02:41:19.375 360 12578.45 77.58 54467.40 88888.00 2016-12-25 02:41:19.500 360 12578.48 77.58 54467.40 88888.00 2016-12-25 02:41:19.625 360 12578.42 77.55 54467.40 88888.00 2016-12-25 02:41:19.750 360 12578.42 77.55 54467.43 88888.00 2016-12-25 02:41:19.875 360 12578.42 77.55 54467.43 88888.00 2016-12-25 02:41:20.000 360 12578.40 77.58 54467.43 88888.00 2016-12-25 02:41:20.125 360 12578.38 77.58 54467.43 88888.00 2016-12-25 02:41:20.250 360 12578.38 77.55 54467.43 88888.00 2016-12-25 02:41:20.375 360 12578.42 77.55 54467.43 88888.00 2016-12-25 02:41:20.500 360 12578.40 77.53 54467.45 88888.00 2016-12-25 02:41:20.625 360 12578.38 77.55 54467.45 88888.00 2016-12-25 02:41:20.750 360 12578.35 77.55 54467.43 88888.00 2016-12-25 02:41:20.875 360 12578.33 77.50 54467.45 88888.00 2016-12-25 02:41:21.000 360 12578.30 77.53 54467.45 88888.00 2016-12-25 02:41:21.125 360 12578.27 77.50 54467.47 88888.00 2016-12-25 02:41:21.250 360 12578.25 77.47 54467.47 88888.00 2016-12-25 02:41:21.375 360 12578.30 77.50 54467.45 88888.00 2016-12-25 02:41:21.500 360 12578.27 77.47 54467.45 88888.00 2016-12-25 02:41:21.625 360 12578.33 77.45 54467.47 88888.00 2016-12-25 02:41:21.750 360 12578.38 77.53 54467.50 88888.00 2016-12-25 02:41:21.875 360 12578.33 77.53 54467.47 88888.00 2016-12-25 02:41:22.000 360 12578.30 77.47 54467.45 88888.00 2016-12-25 02:41:22.125 360 12578.27 77.47 54467.47 88888.00 2016-12-25 02:41:22.250 360 12578.23 77.42 54467.50 88888.00 2016-12-25 02:41:22.375 360 12578.27 77.42 54467.50 88888.00 2016-12-25 02:41:22.500 360 12578.33 77.47 54467.50 88888.00 2016-12-25 02:41:22.625 360 12578.33 77.50 54467.50 88888.00 2016-12-25 02:41:22.750 360 12578.27 77.45 54467.50 88888.00 2016-12-25 02:41:22.875 360 12578.17 77.45 54467.50 88888.00 2016-12-25 02:41:23.000 360 12578.17 77.47 54467.47 88888.00 2016-12-25 02:41:23.125 360 12578.20 77.47 54467.53 88888.00 2016-12-25 02:41:23.250 360 12578.20 77.50 54467.55 88888.00 2016-12-25 02:41:23.375 360 12578.23 77.47 54467.53 88888.00 2016-12-25 02:41:23.500 360 12578.25 77.45 54467.53 88888.00 2016-12-25 02:41:23.625 360 12578.25 77.42 54467.53 88888.00 2016-12-25 02:41:23.750 360 12578.25 77.40 54467.55 88888.00 2016-12-25 02:41:23.875 360 12578.25 77.42 54467.53 88888.00 2016-12-25 02:41:24.000 360 12578.23 77.42 54467.53 88888.00 2016-12-25 02:41:24.125 360 12578.12 77.40 54467.53 88888.00 2016-12-25 02:41:24.250 360 12578.10 77.40 54467.57 88888.00 2016-12-25 02:41:24.375 360 12578.17 77.40 54467.57 88888.00 2016-12-25 02:41:24.500 360 12578.20 77.40 54467.55 88888.00 2016-12-25 02:41:24.625 360 12578.15 77.40 54467.55 88888.00 2016-12-25 02:41:24.750 360 12578.10 77.38 54467.55 88888.00 2016-12-25 02:41:24.875 360 12578.15 77.35 54467.53 88888.00 2016-12-25 02:41:25.000 360 12578.12 77.38 54467.53 88888.00 2016-12-25 02:41:25.125 360 12578.10 77.35 54467.55 88888.00 2016-12-25 02:41:25.250 360 12578.08 77.38 54467.57 88888.00 2016-12-25 02:41:25.375 360 12578.12 77.35 54467.57 88888.00 2016-12-25 02:41:25.500 360 12578.17 77.38 54467.57 88888.00 2016-12-25 02:41:25.625 360 12578.15 77.38 54467.57 88888.00 2016-12-25 02:41:25.750 360 12578.08 77.38 54467.60 88888.00 2016-12-25 02:41:25.875 360 12578.02 77.35 54467.60 88888.00 2016-12-25 02:41:26.000 360 12578.08 77.33 54467.57 88888.00 2016-12-25 02:41:26.125 360 12578.05 77.35 54467.62 88888.00 2016-12-25 02:41:26.250 360 12578.02 77.35 54467.60 88888.00 2016-12-25 02:41:26.375 360 12578.08 77.30 54467.57 88888.00 2016-12-25 02:41:26.500 360 12578.05 77.33 54467.60 88888.00 2016-12-25 02:41:26.625 360 12578.05 77.30 54467.62 88888.00 2016-12-25 02:41:26.750 360 12578.05 77.30 54467.62 88888.00 2016-12-25 02:41:26.875 360 12578.08 77.30 54467.62 88888.00 2016-12-25 02:41:27.000 360 12578.05 77.30 54467.60 88888.00 2016-12-25 02:41:27.125 360 12577.98 77.28 54467.62 88888.00 2016-12-25 02:41:27.250 360 12577.98 77.28 54467.62 88888.00 2016-12-25 02:41:27.375 360 12578.00 77.28 54467.62 88888.00 2016-12-25 02:41:27.500 360 12578.00 77.33 54467.62 88888.00 2016-12-25 02:41:27.625 360 12578.00 77.30 54467.62 88888.00 2016-12-25 02:41:27.750 360 12577.95 77.25 54467.62 88888.00 2016-12-25 02:41:27.875 360 12577.95 77.30 54467.62 88888.00 2016-12-25 02:41:28.000 360 12578.00 77.28 54467.62 88888.00 2016-12-25 02:41:28.125 360 12577.98 77.28 54467.65 88888.00 2016-12-25 02:41:28.250 360 12577.88 77.25 54467.65 88888.00 2016-12-25 02:41:28.375 360 12577.90 77.25 54467.65 88888.00 2016-12-25 02:41:28.500 360 12577.90 77.25 54467.65 88888.00 2016-12-25 02:41:28.625 360 12577.90 77.25 54467.68 88888.00 2016-12-25 02:41:28.750 360 12577.90 77.22 54467.68 88888.00 2016-12-25 02:41:28.875 360 12577.88 77.22 54467.68 88888.00 2016-12-25 02:41:29.000 360 12577.90 77.20 54467.68 88888.00 2016-12-25 02:41:29.125 360 12577.95 77.20 54467.70 88888.00 2016-12-25 02:41:29.250 360 12577.88 77.17 54467.70 88888.00 2016-12-25 02:41:29.375 360 12577.92 77.17 54467.70 88888.00 2016-12-25 02:41:29.500 360 12577.92 77.15 54467.68 88888.00 2016-12-25 02:41:29.625 360 12577.98 77.20 54467.70 88888.00 2016-12-25 02:41:29.750 360 12577.98 77.17 54467.70 88888.00 2016-12-25 02:41:29.875 360 12577.95 77.15 54467.68 88888.00 2016-12-25 02:41:30.000 360 12577.88 77.15 54467.68 88888.00 2016-12-25 02:41:30.125 360 12577.85 77.15 54467.72 88888.00 2016-12-25 02:41:30.250 360 12577.88 77.15 54467.75 88888.00 2016-12-25 02:41:30.375 360 12578.02 77.15 54467.75 88888.00 2016-12-25 02:41:30.500 360 12578.05 77.15 54467.72 88888.00 2016-12-25 02:41:30.625 360 12577.98 77.12 54467.72 88888.00 2016-12-25 02:41:30.750 360 12577.98 77.12 54467.72 88888.00 2016-12-25 02:41:30.875 360 12577.95 77.10 54467.72 88888.00 2016-12-25 02:41:31.000 360 12577.90 77.10 54467.72 88888.00 2016-12-25 02:41:31.125 360 12577.88 77.10 54467.72 88888.00 2016-12-25 02:41:31.250 360 12577.90 77.12 54467.78 88888.00 2016-12-25 02:41:31.375 360 12577.98 77.08 54467.75 88888.00 2016-12-25 02:41:31.500 360 12577.98 77.08 54467.75 88888.00 2016-12-25 02:41:31.625 360 12577.92 77.08 54467.78 88888.00 2016-12-25 02:41:31.750 360 12577.92 77.10 54467.75 88888.00 2016-12-25 02:41:31.875 360 12577.98 77.05 54467.75 88888.00 2016-12-25 02:41:32.000 360 12578.00 77.03 54467.75 88888.00 2016-12-25 02:41:32.125 360 12578.05 77.03 54467.75 88888.00 2016-12-25 02:41:32.250 360 12578.00 77.00 54467.75 88888.00 2016-12-25 02:41:32.375 360 12578.02 77.03 54467.70 88888.00 2016-12-25 02:41:32.500 360 12578.02 77.05 54467.72 88888.00 2016-12-25 02:41:32.625 360 12578.00 77.03 54467.72 88888.00 2016-12-25 02:41:32.750 360 12577.98 77.00 54467.72 88888.00 2016-12-25 02:41:32.875 360 12577.98 77.00 54467.72 88888.00 2016-12-25 02:41:33.000 360 12578.00 77.00 54467.75 88888.00 2016-12-25 02:41:33.125 360 12578.00 76.97 54467.78 88888.00 2016-12-25 02:41:33.250 360 12577.98 76.95 54467.78 88888.00 2016-12-25 02:41:33.375 360 12578.00 76.92 54467.75 88888.00 2016-12-25 02:41:33.500 360 12578.00 76.95 54467.75 88888.00 2016-12-25 02:41:33.625 360 12577.98 76.95 54467.80 88888.00 2016-12-25 02:41:33.750 360 12577.98 76.95 54467.78 88888.00 2016-12-25 02:41:33.875 360 12578.02 76.95 54467.75 88888.00 2016-12-25 02:41:34.000 360 12578.02 76.95 54467.75 88888.00 2016-12-25 02:41:34.125 360 12578.08 76.95 54467.78 88888.00 2016-12-25 02:41:34.250 360 12578.05 76.92 54467.78 88888.00 2016-12-25 02:41:34.375 360 12578.10 76.92 54467.75 88888.00 2016-12-25 02:41:34.500 360 12578.05 76.95 54467.78 88888.00 2016-12-25 02:41:34.625 360 12578.02 76.92 54467.80 88888.00 2016-12-25 02:41:34.750 360 12578.02 76.92 54467.80 88888.00 2016-12-25 02:41:34.875 360 12578.02 76.92 54467.82 88888.00 2016-12-25 02:41:35.000 360 12578.05 76.92 54467.80 88888.00 2016-12-25 02:41:35.125 360 12578.05 76.92 54467.80 88888.00 2016-12-25 02:41:35.250 360 12578.05 76.92 54467.82 88888.00 2016-12-25 02:41:35.375 360 12578.08 76.90 54467.80 88888.00 2016-12-25 02:41:35.500 360 12578.05 76.88 54467.80 88888.00 2016-12-25 02:41:35.625 360 12578.12 76.88 54467.80 88888.00 2016-12-25 02:41:35.750 360 12578.10 76.90 54467.78 88888.00 2016-12-25 02:41:35.875 360 12578.10 76.90 54467.80 88888.00 2016-12-25 02:41:36.000 360 12578.20 76.90 54467.82 88888.00 2016-12-25 02:41:36.125 360 12578.20 76.85 54467.82 88888.00 2016-12-25 02:41:36.250 360 12578.20 76.85 54467.82 88888.00 2016-12-25 02:41:36.375 360 12578.17 76.85 54467.85 88888.00 2016-12-25 02:41:36.500 360 12578.17 76.88 54467.85 88888.00 2016-12-25 02:41:36.625 360 12578.20 76.88 54467.85 88888.00 2016-12-25 02:41:36.750 360 12578.15 76.88 54467.82 88888.00 2016-12-25 02:41:36.875 360 12578.17 76.90 54467.82 88888.00 2016-12-25 02:41:37.000 360 12578.20 76.90 54467.82 88888.00 2016-12-25 02:41:37.125 360 12578.20 76.88 54467.82 88888.00 2016-12-25 02:41:37.250 360 12578.15 76.88 54467.82 88888.00 2016-12-25 02:41:37.375 360 12578.23 76.85 54467.82 88888.00 2016-12-25 02:41:37.500 360 12578.23 76.85 54467.82 88888.00 2016-12-25 02:41:37.625 360 12578.23 76.85 54467.82 88888.00 2016-12-25 02:41:37.750 360 12578.23 76.85 54467.85 88888.00 2016-12-25 02:41:37.875 360 12578.25 76.83 54467.85 88888.00 2016-12-25 02:41:38.000 360 12578.23 76.83 54467.85 88888.00 2016-12-25 02:41:38.125 360 12578.25 76.80 54467.88 88888.00 2016-12-25 02:41:38.250 360 12578.17 76.83 54467.90 88888.00 2016-12-25 02:41:38.375 360 12578.27 76.88 54467.90 88888.00 2016-12-25 02:41:38.500 360 12578.30 76.88 54467.90 88888.00 2016-12-25 02:41:38.625 360 12578.35 76.85 54467.85 88888.00 2016-12-25 02:41:38.750 360 12578.38 76.83 54467.90 88888.00 2016-12-25 02:41:38.875 360 12578.38 76.83 54467.85 88888.00 2016-12-25 02:41:39.000 360 12578.35 76.83 54467.88 88888.00 2016-12-25 02:41:39.125 360 12578.35 76.88 54467.88 88888.00 2016-12-25 02:41:39.250 360 12578.30 76.85 54467.88 88888.00 2016-12-25 02:41:39.375 360 12578.38 76.88 54467.88 88888.00 2016-12-25 02:41:39.500 360 12578.38 76.88 54467.88 88888.00 2016-12-25 02:41:39.625 360 12578.35 76.85 54467.88 88888.00 2016-12-25 02:41:39.750 360 12578.40 76.85 54467.90 88888.00 2016-12-25 02:41:39.875 360 12578.42 76.85 54467.88 88888.00 2016-12-25 02:41:40.000 360 12578.42 76.83 54467.82 88888.00 2016-12-25 02:41:40.125 360 12578.35 76.80 54467.85 88888.00 2016-12-25 02:41:40.250 360 12578.35 76.83 54467.88 88888.00 2016-12-25 02:41:40.375 360 12578.50 76.83 54467.85 88888.00 2016-12-25 02:41:40.500 360 12578.55 76.85 54467.90 88888.00 2016-12-25 02:41:40.625 360 12578.48 76.85 54467.88 88888.00 2016-12-25 02:41:40.750 360 12578.45 76.85 54467.88 88888.00 2016-12-25 02:41:40.875 360 12578.42 76.88 54467.88 88888.00 2016-12-25 02:41:41.000 360 12578.50 76.88 54467.85 88888.00 2016-12-25 02:41:41.125 360 12578.52 76.85 54467.85 88888.00 2016-12-25 02:41:41.250 360 12578.55 76.85 54467.88 88888.00 2016-12-25 02:41:41.375 360 12578.58 76.85 54467.90 88888.00 2016-12-25 02:41:41.500 360 12578.58 76.85 54467.88 88888.00 2016-12-25 02:41:41.625 360 12578.55 76.85 54467.88 88888.00 2016-12-25 02:41:41.750 360 12578.55 76.83 54467.88 88888.00 2016-12-25 02:41:41.875 360 12578.60 76.85 54467.88 88888.00 2016-12-25 02:41:42.000 360 12578.62 76.88 54467.88 88888.00 2016-12-25 02:41:42.125 360 12578.62 76.85 54467.85 88888.00 2016-12-25 02:41:42.250 360 12578.62 76.88 54467.88 88888.00 2016-12-25 02:41:42.375 360 12578.65 76.90 54467.88 88888.00 2016-12-25 02:41:42.500 360 12578.65 76.88 54467.88 88888.00 2016-12-25 02:41:42.625 360 12578.67 76.85 54467.85 88888.00 2016-12-25 02:41:42.750 360 12578.62 76.85 54467.88 88888.00 2016-12-25 02:41:42.875 360 12578.62 76.83 54467.88 88888.00 2016-12-25 02:41:43.000 360 12578.65 76.85 54467.90 88888.00 2016-12-25 02:41:43.125 360 12578.70 76.83 54467.90 88888.00 2016-12-25 02:41:43.250 360 12578.65 76.85 54467.93 88888.00 2016-12-25 02:41:43.375 360 12578.65 76.85 54467.93 88888.00 2016-12-25 02:41:43.500 360 12578.67 76.83 54467.93 88888.00 2016-12-25 02:41:43.625 360 12578.70 76.80 54467.93 88888.00 2016-12-25 02:41:43.750 360 12578.67 76.80 54467.93 88888.00 2016-12-25 02:41:43.875 360 12578.62 76.80 54467.93 88888.00 2016-12-25 02:41:44.000 360 12578.62 76.83 54467.90 88888.00 2016-12-25 02:41:44.125 360 12578.67 76.83 54467.90 88888.00 2016-12-25 02:41:44.250 360 12578.62 76.80 54467.93 88888.00 2016-12-25 02:41:44.375 360 12578.70 76.83 54467.95 88888.00 2016-12-25 02:41:44.500 360 12578.73 76.83 54467.95 88888.00 2016-12-25 02:41:44.625 360 12578.70 76.80 54467.95 88888.00 2016-12-25 02:41:44.750 360 12578.62 76.80 54467.95 88888.00 2016-12-25 02:41:44.875 360 12578.65 76.80 54467.95 88888.00 2016-12-25 02:41:45.000 360 12578.65 76.80 54467.95 88888.00 2016-12-25 02:41:45.125 360 12578.65 76.83 54467.95 88888.00 2016-12-25 02:41:45.250 360 12578.58 76.80 54467.97 88888.00 2016-12-25 02:41:45.375 360 12578.58 76.80 54467.97 88888.00 2016-12-25 02:41:45.500 360 12578.58 76.80 54467.95 88888.00 2016-12-25 02:41:45.625 360 12578.60 76.78 54467.95 88888.00 2016-12-25 02:41:45.750 360 12578.60 76.78 54467.95 88888.00 2016-12-25 02:41:45.875 360 12578.60 76.75 54467.97 88888.00 2016-12-25 02:41:46.000 360 12578.60 76.75 54467.95 88888.00 2016-12-25 02:41:46.125 360 12578.55 76.72 54468.00 88888.00 2016-12-25 02:41:46.250 360 12578.50 76.72 54467.97 88888.00 2016-12-25 02:41:46.375 360 12578.58 76.70 54467.97 88888.00 2016-12-25 02:41:46.500 360 12578.58 76.72 54468.00 88888.00 2016-12-25 02:41:46.625 360 12578.60 76.72 54468.00 88888.00 2016-12-25 02:41:46.750 360 12578.55 76.72 54468.03 88888.00 2016-12-25 02:41:46.875 360 12578.55 76.72 54468.00 88888.00 2016-12-25 02:41:47.000 360 12578.60 76.70 54468.00 88888.00 2016-12-25 02:41:47.125 360 12578.62 76.67 54468.00 88888.00 2016-12-25 02:41:47.250 360 12578.55 76.67 54468.05 88888.00 2016-12-25 02:41:47.375 360 12578.58 76.65 54468.03 88888.00 2016-12-25 02:41:47.500 360 12578.58 76.65 54468.05 88888.00 2016-12-25 02:41:47.625 360 12578.55 76.65 54468.03 88888.00 2016-12-25 02:41:47.750 360 12578.50 76.62 54468.03 88888.00 2016-12-25 02:41:47.875 360 12578.50 76.60 54468.03 88888.00 2016-12-25 02:41:48.000 360 12578.52 76.60 54468.03 88888.00 2016-12-25 02:41:48.125 360 12578.52 76.60 54468.05 88888.00 2016-12-25 02:41:48.250 360 12578.50 76.58 54468.10 88888.00 2016-12-25 02:41:48.375 360 12578.52 76.55 54468.07 88888.00 2016-12-25 02:41:48.500 360 12578.50 76.55 54468.05 88888.00 2016-12-25 02:41:48.625 360 12578.48 76.50 54468.07 88888.00 2016-12-25 02:41:48.750 360 12578.45 76.50 54468.10 88888.00 2016-12-25 02:41:48.875 360 12578.42 76.42 54468.07 88888.00 2016-12-25 02:41:49.000 360 12578.42 76.45 54468.10 88888.00 2016-12-25 02:41:49.125 360 12578.40 76.47 54468.10 88888.00 2016-12-25 02:41:49.250 360 12578.35 76.42 54468.10 88888.00 2016-12-25 02:41:49.375 360 12578.35 76.40 54468.10 88888.00 2016-12-25 02:41:49.500 360 12578.35 76.42 54468.12 88888.00 2016-12-25 02:41:49.625 360 12578.35 76.42 54468.07 88888.00 2016-12-25 02:41:49.750 360 12578.33 76.40 54468.12 88888.00 2016-12-25 02:41:49.875 360 12578.33 76.38 54468.12 88888.00 2016-12-25 02:41:50.000 360 12578.33 76.38 54468.15 88888.00 2016-12-25 02:41:50.125 360 12578.27 76.38 54468.15 88888.00 2016-12-25 02:41:50.250 360 12578.25 76.33 54468.15 88888.00 2016-12-25 02:41:50.375 360 12578.20 76.30 54468.15 88888.00 2016-12-25 02:41:50.500 360 12578.20 76.30 54468.15 88888.00 2016-12-25 02:41:50.625 360 12578.20 76.33 54468.12 88888.00 2016-12-25 02:41:50.750 360 12578.23 76.30 54468.15 88888.00 2016-12-25 02:41:50.875 360 12578.23 76.28 54468.15 88888.00 2016-12-25 02:41:51.000 360 12578.20 76.25 54468.15 88888.00 2016-12-25 02:41:51.125 360 12578.20 76.25 54468.18 88888.00 2016-12-25 02:41:51.250 360 12578.20 76.22 54468.20 88888.00 2016-12-25 02:41:51.375 360 12578.17 76.25 54468.20 88888.00 2016-12-25 02:41:51.500 360 12578.02 76.22 54468.20 88888.00 2016-12-25 02:41:51.625 360 12577.95 76.25 54468.20 88888.00 2016-12-25 02:41:51.750 360 12578.02 76.22 54468.20 88888.00 2016-12-25 02:41:51.875 360 12578.10 76.20 54468.22 88888.00 2016-12-25 02:41:52.000 360 12578.08 76.20 54468.18 88888.00 2016-12-25 02:41:52.125 360 12578.02 76.17 54468.22 88888.00 2016-12-25 02:41:52.250 360 12577.98 76.12 54468.22 88888.00 2016-12-25 02:41:52.375 360 12578.00 76.15 54468.25 88888.00 2016-12-25 02:41:52.500 360 12577.95 76.17 54468.28 88888.00 2016-12-25 02:41:52.625 360 12577.98 76.15 54468.28 88888.00 2016-12-25 02:41:52.750 360 12578.02 76.12 54468.28 88888.00 2016-12-25 02:41:52.875 360 12578.05 76.10 54468.28 88888.00 2016-12-25 02:41:53.000 360 12578.02 76.10 54468.28 88888.00 2016-12-25 02:41:53.125 360 12577.92 76.10 54468.25 88888.00 2016-12-25 02:41:53.250 360 12577.83 76.05 54468.30 88888.00 2016-12-25 02:41:53.375 360 12577.85 76.05 54468.28 88888.00 2016-12-25 02:41:53.500 360 12577.90 76.05 54468.25 88888.00 2016-12-25 02:41:53.625 360 12577.88 76.08 54468.28 88888.00 2016-12-25 02:41:53.750 360 12577.85 76.05 54468.30 88888.00 2016-12-25 02:41:53.875 360 12577.83 76.05 54468.32 88888.00 2016-12-25 02:41:54.000 360 12577.83 76.08 54468.32 88888.00 2016-12-25 02:41:54.125 360 12577.83 76.03 54468.32 88888.00 2016-12-25 02:41:54.250 360 12577.80 76.00 54468.32 88888.00 2016-12-25 02:41:54.375 360 12577.77 76.03 54468.35 88888.00 2016-12-25 02:41:54.500 360 12577.73 76.00 54468.30 88888.00 2016-12-25 02:41:54.625 360 12577.73 76.00 54468.30 88888.00 2016-12-25 02:41:54.750 360 12577.73 75.97 54468.35 88888.00 2016-12-25 02:41:54.875 360 12577.75 75.97 54468.32 88888.00 2016-12-25 02:41:55.000 360 12577.77 76.00 54468.32 88888.00 2016-12-25 02:41:55.125 360 12577.75 76.00 54468.35 88888.00 2016-12-25 02:41:55.250 360 12577.70 75.97 54468.35 88888.00 2016-12-25 02:41:55.375 360 12577.67 76.00 54468.38 88888.00 2016-12-25 02:41:55.500 360 12577.65 76.00 54468.38 88888.00 2016-12-25 02:41:55.625 360 12577.65 76.00 54468.35 88888.00 2016-12-25 02:41:55.750 360 12577.62 76.03 54468.35 88888.00 2016-12-25 02:41:55.875 360 12577.67 76.00 54468.38 88888.00 2016-12-25 02:41:56.000 360 12577.67 75.97 54468.38 88888.00 2016-12-25 02:41:56.125 360 12577.60 75.95 54468.38 88888.00 2016-12-25 02:41:56.250 360 12577.52 75.92 54468.40 88888.00 2016-12-25 02:41:56.375 360 12577.55 75.95 54468.43 88888.00 2016-12-25 02:41:56.500 360 12577.55 75.95 54468.43 88888.00 2016-12-25 02:41:56.625 360 12577.52 75.95 54468.40 88888.00 2016-12-25 02:41:56.750 360 12577.55 75.95 54468.43 88888.00 2016-12-25 02:41:56.875 360 12577.58 75.95 54468.43 88888.00 2016-12-25 02:41:57.000 360 12577.60 75.95 54468.35 88888.00 2016-12-25 02:41:57.125 360 12577.58 75.95 54468.40 88888.00 2016-12-25 02:41:57.250 360 12577.55 75.95 54468.40 88888.00 2016-12-25 02:41:57.375 360 12577.50 75.95 54468.43 88888.00 2016-12-25 02:41:57.500 360 12577.45 75.95 54468.40 88888.00 2016-12-25 02:41:57.625 360 12577.45 75.97 54468.43 88888.00 2016-12-25 02:41:57.750 360 12577.52 76.00 54468.45 88888.00 2016-12-25 02:41:57.875 360 12577.50 76.00 54468.45 88888.00 2016-12-25 02:41:58.000 360 12577.45 75.97 54468.45 88888.00 2016-12-25 02:41:58.125 360 12577.45 75.95 54468.45 88888.00 2016-12-25 02:41:58.250 360 12577.42 75.95 54468.45 88888.00 2016-12-25 02:41:58.375 360 12577.42 75.97 54468.43 88888.00 2016-12-25 02:41:58.500 360 12577.40 75.97 54468.45 88888.00 2016-12-25 02:41:58.625 360 12577.35 75.97 54468.45 88888.00 2016-12-25 02:41:58.750 360 12577.38 76.00 54468.43 88888.00 2016-12-25 02:41:58.875 360 12577.40 76.00 54468.40 88888.00 2016-12-25 02:41:59.000 360 12577.40 76.00 54468.43 88888.00 2016-12-25 02:41:59.125 360 12577.40 76.00 54468.43 88888.00 2016-12-25 02:41:59.250 360 12577.38 76.00 54468.43 88888.00 2016-12-25 02:41:59.375 360 12577.42 76.00 54468.43 88888.00 2016-12-25 02:41:59.500 360 12577.42 76.00 54468.45 88888.00 2016-12-25 02:41:59.625 360 12577.35 76.03 54468.43 88888.00 2016-12-25 02:41:59.750 360 12577.33 76.03 54468.40 88888.00 2016-12-25 02:41:59.875 360 12577.42 76.05 54468.43 88888.00 2016-12-25 02:42:00.000 360 12577.40 76.05 54468.40 88888.00 2016-12-25 02:42:00.125 360 12577.27 76.08 54468.43 88888.00 2016-12-25 02:42:00.250 360 12577.27 76.10 54468.43 88888.00 2016-12-25 02:42:00.375 360 12577.33 76.10 54468.43 88888.00 2016-12-25 02:42:00.500 360 12577.35 76.08 54468.43 88888.00 2016-12-25 02:42:00.625 360 12577.40 76.10 54468.43 88888.00 2016-12-25 02:42:00.750 360 12577.45 76.12 54468.40 88888.00 2016-12-25 02:42:00.875 360 12577.48 76.10 54468.43 88888.00 2016-12-25 02:42:01.000 360 12577.48 76.08 54468.40 88888.00 2016-12-25 02:42:01.125 360 12577.45 76.08 54468.40 88888.00 2016-12-25 02:42:01.250 360 12577.42 76.12 54468.43 88888.00 2016-12-25 02:42:01.375 360 12577.50 76.12 54468.43 88888.00 2016-12-25 02:42:01.500 360 12577.52 76.15 54468.40 88888.00 2016-12-25 02:42:01.625 360 12577.55 76.15 54468.43 88888.00 2016-12-25 02:42:01.750 360 12577.58 76.17 54468.40 88888.00 2016-12-25 02:42:01.875 360 12577.58 76.17 54468.40 88888.00 2016-12-25 02:42:02.000 360 12577.52 76.15 54468.40 88888.00 2016-12-25 02:42:02.125 360 12577.50 76.15 54468.43 88888.00 2016-12-25 02:42:02.250 360 12577.52 76.17 54468.45 88888.00 2016-12-25 02:42:02.375 360 12577.58 76.20 54468.45 88888.00 2016-12-25 02:42:02.500 360 12577.58 76.22 54468.40 88888.00 2016-12-25 02:42:02.625 360 12577.58 76.17 54468.38 88888.00 2016-12-25 02:42:02.750 360 12577.58 76.17 54468.40 88888.00 2016-12-25 02:42:02.875 360 12577.60 76.20 54468.43 88888.00 2016-12-25 02:42:03.000 360 12577.58 76.22 54468.43 88888.00 2016-12-25 02:42:03.125 360 12577.55 76.22 54468.43 88888.00 2016-12-25 02:42:03.250 360 12577.58 76.22 54468.40 88888.00 2016-12-25 02:42:03.375 360 12577.62 76.22 54468.40 88888.00 2016-12-25 02:42:03.500 360 12577.65 76.22 54468.40 88888.00 2016-12-25 02:42:03.625 360 12577.60 76.22 54468.38 88888.00 2016-12-25 02:42:03.750 360 12577.58 76.25 54468.38 88888.00 2016-12-25 02:42:03.875 360 12577.65 76.25 54468.40 88888.00 2016-12-25 02:42:04.000 360 12577.75 76.22 54468.40 88888.00 2016-12-25 02:42:04.125 360 12577.77 76.25 54468.43 88888.00 2016-12-25 02:42:04.250 360 12577.73 76.25 54468.43 88888.00 2016-12-25 02:42:04.375 360 12577.75 76.25 54468.43 88888.00 2016-12-25 02:42:04.500 360 12577.83 76.25 54468.40 88888.00 2016-12-25 02:42:04.625 360 12577.90 76.25 54468.40 88888.00 2016-12-25 02:42:04.750 360 12577.90 76.30 54468.40 88888.00 2016-12-25 02:42:04.875 360 12577.88 76.28 54468.40 88888.00 2016-12-25 02:42:05.000 360 12577.88 76.25 54468.38 88888.00 2016-12-25 02:42:05.125 360 12577.92 76.30 54468.43 88888.00 2016-12-25 02:42:05.250 360 12577.95 76.28 54468.40 88888.00 2016-12-25 02:42:05.375 360 12577.98 76.30 54468.40 88888.00 2016-12-25 02:42:05.500 360 12577.95 76.25 54468.40 88888.00 2016-12-25 02:42:05.625 360 12577.92 76.25 54468.38 88888.00 2016-12-25 02:42:05.750 360 12577.92 76.28 54468.38 88888.00 2016-12-25 02:42:05.875 360 12577.98 76.33 54468.40 88888.00 2016-12-25 02:42:06.000 360 12578.00 76.30 54468.38 88888.00 2016-12-25 02:42:06.125 360 12578.00 76.30 54468.40 88888.00 2016-12-25 02:42:06.250 360 12577.95 76.30 54468.43 88888.00 2016-12-25 02:42:06.375 360 12578.00 76.30 54468.40 88888.00 2016-12-25 02:42:06.500 360 12578.02 76.22 54468.38 88888.00 2016-12-25 02:42:06.625 360 12578.02 76.22 54468.40 88888.00 2016-12-25 02:42:06.750 360 12578.10 76.28 54468.38 88888.00 2016-12-25 02:42:06.875 360 12578.12 76.30 54468.38 88888.00 2016-12-25 02:42:07.000 360 12578.08 76.28 54468.38 88888.00 2016-12-25 02:42:07.125 360 12578.08 76.28 54468.38 88888.00 2016-12-25 02:42:07.250 360 12578.10 76.25 54468.38 88888.00 2016-12-25 02:42:07.375 360 12578.15 76.28 54468.38 88888.00 2016-12-25 02:42:07.500 360 12578.12 76.28 54468.38 88888.00 2016-12-25 02:42:07.625 360 12578.15 76.25 54468.40 88888.00 2016-12-25 02:42:07.750 360 12578.15 76.25 54468.40 88888.00 2016-12-25 02:42:07.875 360 12578.17 76.25 54468.40 88888.00 2016-12-25 02:42:08.000 360 12578.25 76.25 54468.38 88888.00 2016-12-25 02:42:08.125 360 12578.25 76.22 54468.40 88888.00 2016-12-25 02:42:08.250 360 12578.23 76.22 54468.45 88888.00 2016-12-25 02:42:08.375 360 12578.27 76.20 54468.43 88888.00 2016-12-25 02:42:08.500 360 12578.23 76.20 54468.43 88888.00 2016-12-25 02:42:08.625 360 12578.23 76.17 54468.40 88888.00 2016-12-25 02:42:08.750 360 12578.25 76.20 54468.38 88888.00 2016-12-25 02:42:08.875 360 12578.35 76.17 54468.38 88888.00 2016-12-25 02:42:09.000 360 12578.40 76.20 54468.40 88888.00 2016-12-25 02:42:09.125 360 12578.35 76.17 54468.40 88888.00 2016-12-25 02:42:09.250 360 12578.25 76.17 54468.40 88888.00 2016-12-25 02:42:09.375 360 12578.25 76.15 54468.40 88888.00 2016-12-25 02:42:09.500 360 12578.25 76.10 54468.40 88888.00 2016-12-25 02:42:09.625 360 12578.33 76.12 54468.40 88888.00 2016-12-25 02:42:09.750 360 12578.35 76.12 54468.40 88888.00 2016-12-25 02:42:09.875 360 12578.38 76.10 54468.43 88888.00 2016-12-25 02:42:10.000 360 12578.40 76.10 54468.40 88888.00 2016-12-25 02:42:10.125 360 12578.38 76.08 54468.43 88888.00 2016-12-25 02:42:10.250 360 12578.30 76.08 54468.45 88888.00 2016-12-25 02:42:10.375 360 12578.40 76.10 54468.45 88888.00 2016-12-25 02:42:10.500 360 12578.42 76.08 54468.43 88888.00 2016-12-25 02:42:10.625 360 12578.40 76.08 54468.43 88888.00 2016-12-25 02:42:10.750 360 12578.40 76.05 54468.43 88888.00 2016-12-25 02:42:10.875 360 12578.40 76.00 54468.43 88888.00 2016-12-25 02:42:11.000 360 12578.38 75.97 54468.40 88888.00 2016-12-25 02:42:11.125 360 12578.38 76.00 54468.43 88888.00 2016-12-25 02:42:11.250 360 12578.35 75.97 54468.45 88888.00 2016-12-25 02:42:11.375 360 12578.40 75.97 54468.47 88888.00 2016-12-25 02:42:11.500 360 12578.38 75.95 54468.45 88888.00 2016-12-25 02:42:11.625 360 12578.40 75.97 54468.43 88888.00 2016-12-25 02:42:11.750 360 12578.40 75.97 54468.47 88888.00 2016-12-25 02:42:11.875 360 12578.40 75.95 54468.50 88888.00 2016-12-25 02:42:12.000 360 12578.38 75.92 54468.50 88888.00 2016-12-25 02:42:12.125 360 12578.33 75.88 54468.50 88888.00 2016-12-25 02:42:12.250 360 12578.35 75.88 54468.45 88888.00 2016-12-25 02:42:12.375 360 12578.50 75.85 54468.45 88888.00 2016-12-25 02:42:12.500 360 12578.58 75.85 54468.47 88888.00 2016-12-25 02:42:12.625 360 12578.50 75.85 54468.50 88888.00 2016-12-25 02:42:12.750 360 12578.42 75.83 54468.45 88888.00 2016-12-25 02:42:12.875 360 12578.40 75.83 54468.50 88888.00 2016-12-25 02:42:13.000 360 12578.40 75.83 54468.50 88888.00 2016-12-25 02:42:13.125 360 12578.38 75.80 54468.53 88888.00 2016-12-25 02:42:13.250 360 12578.35 75.75 54468.55 88888.00 2016-12-25 02:42:13.375 360 12578.35 75.72 54468.55 88888.00 2016-12-25 02:42:13.500 360 12578.30 75.70 54468.55 88888.00 2016-12-25 02:42:13.625 360 12578.30 75.67 54468.53 88888.00 2016-12-25 02:42:13.750 360 12578.27 75.70 54468.53 88888.00 2016-12-25 02:42:13.875 360 12578.25 75.67 54468.50 88888.00 2016-12-25 02:42:14.000 360 12578.27 75.65 54468.50 88888.00 2016-12-25 02:42:14.125 360 12578.33 75.62 54468.55 88888.00 2016-12-25 02:42:14.250 360 12578.27 75.62 54468.55 88888.00 2016-12-25 02:42:14.375 360 12578.27 75.62 54468.55 88888.00 2016-12-25 02:42:14.500 360 12578.30 75.60 54468.50 88888.00 2016-12-25 02:42:14.625 360 12578.27 75.58 54468.55 88888.00 2016-12-25 02:42:14.750 360 12578.23 75.58 54468.57 88888.00 2016-12-25 02:42:14.875 360 12578.23 75.55 54468.60 88888.00 2016-12-25 02:42:15.000 360 12578.23 75.50 54468.57 88888.00 2016-12-25 02:42:15.125 360 12578.23 75.47 54468.60 88888.00 2016-12-25 02:42:15.250 360 12578.12 75.50 54468.62 88888.00 2016-12-25 02:42:15.375 360 12578.12 75.50 54468.60 88888.00 2016-12-25 02:42:15.500 360 12578.08 75.47 54468.60 88888.00 2016-12-25 02:42:15.625 360 12578.02 75.50 54468.62 88888.00 2016-12-25 02:42:15.750 360 12578.02 75.45 54468.60 88888.00 2016-12-25 02:42:15.875 360 12578.02 75.40 54468.62 88888.00 2016-12-25 02:42:16.000 360 12577.98 75.40 54468.65 88888.00 2016-12-25 02:42:16.125 360 12577.92 75.42 54468.65 88888.00 2016-12-25 02:42:16.250 360 12577.88 75.40 54468.65 88888.00 2016-12-25 02:42:16.375 360 12577.92 75.38 54468.62 88888.00 2016-12-25 02:42:16.500 360 12577.90 75.38 54468.65 88888.00 2016-12-25 02:42:16.625 360 12577.92 75.35 54468.68 88888.00 2016-12-25 02:42:16.750 360 12577.95 75.35 54468.68 88888.00 2016-12-25 02:42:16.875 360 12577.92 75.38 54468.70 88888.00 2016-12-25 02:42:17.000 360 12577.92 75.33 54468.68 88888.00 2016-12-25 02:42:17.125 360 12577.92 75.33 54468.68 88888.00 2016-12-25 02:42:17.250 360 12577.85 75.28 54468.70 88888.00 2016-12-25 02:42:17.375 360 12577.90 75.30 54468.72 88888.00 2016-12-25 02:42:17.500 360 12577.88 75.35 54468.75 88888.00 2016-12-25 02:42:17.625 360 12577.85 75.33 54468.72 88888.00 2016-12-25 02:42:17.750 360 12577.85 75.28 54468.72 88888.00 2016-12-25 02:42:17.875 360 12577.80 75.28 54468.70 88888.00 2016-12-25 02:42:18.000 360 12577.77 75.28 54468.65 88888.00 2016-12-25 02:42:18.125 360 12577.83 75.30 54468.70 88888.00 2016-12-25 02:42:18.250 360 12577.80 75.28 54468.72 88888.00 2016-12-25 02:42:18.375 360 12577.77 75.28 54468.72 88888.00 2016-12-25 02:42:18.500 360 12577.67 75.25 54468.75 88888.00 2016-12-25 02:42:18.625 360 12577.67 75.22 54468.75 88888.00 2016-12-25 02:42:18.750 360 12577.73 75.22 54468.75 88888.00 2016-12-25 02:42:18.875 360 12577.73 75.22 54468.75 88888.00 2016-12-25 02:42:19.000 360 12577.75 75.22 54468.78 88888.00 2016-12-25 02:42:19.125 360 12577.75 75.22 54468.78 88888.00 2016-12-25 02:42:19.250 360 12577.73 75.17 54468.75 88888.00 2016-12-25 02:42:19.375 360 12577.80 75.17 54468.78 88888.00 2016-12-25 02:42:19.500 360 12577.73 75.17 54468.78 88888.00 2016-12-25 02:42:19.625 360 12577.67 75.17 54468.75 88888.00 2016-12-25 02:42:19.750 360 12577.60 75.15 54468.75 88888.00 2016-12-25 02:42:19.875 360 12577.58 75.15 54468.75 88888.00 2016-12-25 02:42:20.000 360 12577.55 75.15 54468.78 88888.00 2016-12-25 02:42:20.125 360 12577.55 75.22 54468.78 88888.00 2016-12-25 02:42:20.250 360 12577.55 75.20 54468.78 88888.00 2016-12-25 02:42:20.375 360 12577.60 75.17 54468.78 88888.00 2016-12-25 02:42:20.500 360 12577.55 75.17 54468.78 88888.00 2016-12-25 02:42:20.625 360 12577.55 75.15 54468.78 88888.00 2016-12-25 02:42:20.750 360 12577.50 75.12 54468.80 88888.00 2016-12-25 02:42:20.875 360 12577.45 75.12 54468.82 88888.00 2016-12-25 02:42:21.000 360 12577.45 75.15 54468.82 88888.00 2016-12-25 02:42:21.125 360 12577.50 75.17 54468.80 88888.00 2016-12-25 02:42:21.250 360 12577.45 75.17 54468.80 88888.00 2016-12-25 02:42:21.375 360 12577.42 75.17 54468.80 88888.00 2016-12-25 02:42:21.500 360 12577.48 75.20 54468.82 88888.00 2016-12-25 02:42:21.625 360 12577.48 75.17 54468.82 88888.00 2016-12-25 02:42:21.750 360 12577.45 75.20 54468.82 88888.00 2016-12-25 02:42:21.875 360 12577.52 75.20 54468.82 88888.00 2016-12-25 02:42:22.000 360 12577.58 75.17 54468.80 88888.00 2016-12-25 02:42:22.125 360 12577.55 75.17 54468.82 88888.00 2016-12-25 02:42:22.250 360 12577.45 75.17 54468.82 88888.00 2016-12-25 02:42:22.375 360 12577.45 75.20 54468.82 88888.00 2016-12-25 02:42:22.500 360 12577.40 75.22 54468.82 88888.00 2016-12-25 02:42:22.625 360 12577.45 75.20 54468.82 88888.00 2016-12-25 02:42:22.750 360 12577.45 75.20 54468.82 88888.00 2016-12-25 02:42:22.875 360 12577.40 75.20 54468.82 88888.00 2016-12-25 02:42:23.000 360 12577.38 75.20 54468.82 88888.00 2016-12-25 02:42:23.125 360 12577.42 75.20 54468.82 88888.00 2016-12-25 02:42:23.250 360 12577.42 75.22 54468.80 88888.00 2016-12-25 02:42:23.375 360 12577.45 75.22 54468.80 88888.00 2016-12-25 02:42:23.500 360 12577.45 75.25 54468.82 88888.00 2016-12-25 02:42:23.625 360 12577.42 75.25 54468.82 88888.00 2016-12-25 02:42:23.750 360 12577.42 75.25 54468.82 88888.00 2016-12-25 02:42:23.875 360 12577.40 75.25 54468.80 88888.00 2016-12-25 02:42:24.000 360 12577.35 75.22 54468.80 88888.00 2016-12-25 02:42:24.125 360 12577.30 75.22 54468.82 88888.00 2016-12-25 02:42:24.250 360 12577.35 75.22 54468.80 88888.00 2016-12-25 02:42:24.375 360 12577.48 75.22 54468.82 88888.00 2016-12-25 02:42:24.500 360 12577.40 75.28 54468.80 88888.00 2016-12-25 02:42:24.625 360 12577.35 75.28 54468.80 88888.00 2016-12-25 02:42:24.750 360 12577.38 75.30 54468.82 88888.00 2016-12-25 02:42:24.875 360 12577.33 75.30 54468.82 88888.00 2016-12-25 02:42:25.000 360 12577.35 75.33 54468.80 88888.00 2016-12-25 02:42:25.125 360 12577.35 75.30 54468.82 88888.00 2016-12-25 02:42:25.250 360 12577.33 75.35 54468.82 88888.00 2016-12-25 02:42:25.375 360 12577.33 75.38 54468.82 88888.00 2016-12-25 02:42:25.500 360 12577.30 75.40 54468.82 88888.00 2016-12-25 02:42:25.625 360 12577.35 75.38 54468.82 88888.00 2016-12-25 02:42:25.750 360 12577.33 75.40 54468.82 88888.00 2016-12-25 02:42:25.875 360 12577.25 75.40 54468.82 88888.00 2016-12-25 02:42:26.000 360 12577.30 75.40 54468.80 88888.00 2016-12-25 02:42:26.125 360 12577.33 75.42 54468.82 88888.00 2016-12-25 02:42:26.250 360 12577.25 75.40 54468.82 88888.00 2016-12-25 02:42:26.375 360 12577.35 75.40 54468.80 88888.00 2016-12-25 02:42:26.500 360 12577.42 75.45 54468.80 88888.00 2016-12-25 02:42:26.625 360 12577.40 75.47 54468.80 88888.00 2016-12-25 02:42:26.750 360 12577.35 75.47 54468.82 88888.00 2016-12-25 02:42:26.875 360 12577.33 75.50 54468.85 88888.00 2016-12-25 02:42:27.000 360 12577.35 75.53 54468.82 88888.00 2016-12-25 02:42:27.125 360 12577.38 75.47 54468.82 88888.00 2016-12-25 02:42:27.250 360 12577.35 75.47 54468.82 88888.00 2016-12-25 02:42:27.375 360 12577.38 75.53 54468.80 88888.00 2016-12-25 02:42:27.500 360 12577.35 75.58 54468.82 88888.00 2016-12-25 02:42:27.625 360 12577.33 75.60 54468.82 88888.00 2016-12-25 02:42:27.750 360 12577.35 75.58 54468.80 88888.00 2016-12-25 02:42:27.875 360 12577.38 75.58 54468.82 88888.00 2016-12-25 02:42:28.000 360 12577.48 75.58 54468.80 88888.00 2016-12-25 02:42:28.125 360 12577.45 75.60 54468.78 88888.00 2016-12-25 02:42:28.250 360 12577.33 75.58 54468.78 88888.00 2016-12-25 02:42:28.375 360 12577.38 75.60 54468.78 88888.00 2016-12-25 02:42:28.500 360 12577.38 75.62 54468.80 88888.00 2016-12-25 02:42:28.625 360 12577.40 75.65 54468.78 88888.00 2016-12-25 02:42:28.750 360 12577.48 75.62 54468.78 88888.00 2016-12-25 02:42:28.875 360 12577.45 75.62 54468.75 88888.00 2016-12-25 02:42:29.000 360 12577.48 75.65 54468.78 88888.00 2016-12-25 02:42:29.125 360 12577.48 75.67 54468.75 88888.00 2016-12-25 02:42:29.250 360 12577.40 75.65 54468.78 88888.00 2016-12-25 02:42:29.375 360 12577.40 75.67 54468.78 88888.00 2016-12-25 02:42:29.500 360 12577.45 75.67 54468.75 88888.00 2016-12-25 02:42:29.625 360 12577.48 75.72 54468.80 88888.00 2016-12-25 02:42:29.750 360 12577.45 75.75 54468.82 88888.00 2016-12-25 02:42:29.875 360 12577.42 75.75 54468.80 88888.00 2016-12-25 02:42:30.000 360 12577.42 75.78 54468.80 88888.00 2016-12-25 02:42:30.125 360 12577.45 75.80 54468.78 88888.00 2016-12-25 02:42:30.250 360 12577.45 75.78 54468.78 88888.00 2016-12-25 02:42:30.375 360 12577.50 75.83 54468.78 88888.00 2016-12-25 02:42:30.500 360 12577.45 75.80 54468.78 88888.00 2016-12-25 02:42:30.625 360 12577.45 75.85 54468.80 88888.00 2016-12-25 02:42:30.750 360 12577.48 75.90 54468.82 88888.00 2016-12-25 02:42:30.875 360 12577.42 75.88 54468.80 88888.00 2016-12-25 02:42:31.000 360 12577.45 75.85 54468.78 88888.00 2016-12-25 02:42:31.125 360 12577.52 75.85 54468.80 88888.00 2016-12-25 02:42:31.250 360 12577.58 75.85 54468.80 88888.00 2016-12-25 02:42:31.375 360 12577.55 75.85 54468.80 88888.00 2016-12-25 02:42:31.500 360 12577.52 75.90 54468.80 88888.00 2016-12-25 02:42:31.625 360 12577.52 75.90 54468.80 88888.00 2016-12-25 02:42:31.750 360 12577.52 75.88 54468.80 88888.00 2016-12-25 02:42:31.875 360 12577.55 75.92 54468.82 88888.00 2016-12-25 02:42:32.000 360 12577.58 75.92 54468.82 88888.00 2016-12-25 02:42:32.125 360 12577.55 75.92 54468.82 88888.00 2016-12-25 02:42:32.250 360 12577.52 75.92 54468.85 88888.00 2016-12-25 02:42:32.375 360 12577.55 75.92 54468.82 88888.00 2016-12-25 02:42:32.500 360 12577.62 75.97 54468.82 88888.00 2016-12-25 02:42:32.625 360 12577.62 75.95 54468.82 88888.00 2016-12-25 02:42:32.750 360 12577.65 75.95 54468.80 88888.00 2016-12-25 02:42:32.875 360 12577.62 75.95 54468.78 88888.00 2016-12-25 02:42:33.000 360 12577.62 76.00 54468.80 88888.00 2016-12-25 02:42:33.125 360 12577.67 75.97 54468.80 88888.00 2016-12-25 02:42:33.250 360 12577.65 75.97 54468.80 88888.00 2016-12-25 02:42:33.375 360 12577.62 76.00 54468.80 88888.00 2016-12-25 02:42:33.500 360 12577.60 76.00 54468.80 88888.00 2016-12-25 02:42:33.625 360 12577.60 76.00 54468.80 88888.00 2016-12-25 02:42:33.750 360 12577.65 76.00 54468.80 88888.00 2016-12-25 02:42:33.875 360 12577.65 76.00 54468.80 88888.00 2016-12-25 02:42:34.000 360 12577.62 76.00 54468.80 88888.00 2016-12-25 02:42:34.125 360 12577.62 76.03 54468.82 88888.00 2016-12-25 02:42:34.250 360 12577.62 76.00 54468.80 88888.00 2016-12-25 02:42:34.375 360 12577.62 76.00 54468.80 88888.00 2016-12-25 02:42:34.500 360 12577.58 76.00 54468.82 88888.00 2016-12-25 02:42:34.625 360 12577.60 76.03 54468.82 88888.00 2016-12-25 02:42:34.750 360 12577.65 76.03 54468.82 88888.00 2016-12-25 02:42:34.875 360 12577.62 76.00 54468.80 88888.00 2016-12-25 02:42:35.000 360 12577.62 76.03 54468.80 88888.00 2016-12-25 02:42:35.125 360 12577.62 76.05 54468.82 88888.00 2016-12-25 02:42:35.250 360 12577.62 76.03 54468.82 88888.00 2016-12-25 02:42:35.375 360 12577.70 76.05 54468.82 88888.00 2016-12-25 02:42:35.500 360 12577.70 76.03 54468.82 88888.00 2016-12-25 02:42:35.625 360 12577.70 76.03 54468.82 88888.00 2016-12-25 02:42:35.750 360 12577.65 76.05 54468.82 88888.00 2016-12-25 02:42:35.875 360 12577.67 76.03 54468.82 88888.00 2016-12-25 02:42:36.000 360 12577.75 76.03 54468.82 88888.00 2016-12-25 02:42:36.125 360 12577.75 76.00 54468.82 88888.00 2016-12-25 02:42:36.250 360 12577.73 76.00 54468.85 88888.00 2016-12-25 02:42:36.375 360 12577.73 76.05 54468.85 88888.00 2016-12-25 02:42:36.500 360 12577.73 76.08 54468.88 88888.00 2016-12-25 02:42:36.625 360 12577.67 76.03 54468.85 88888.00 2016-12-25 02:42:36.750 360 12577.67 76.00 54468.85 88888.00 2016-12-25 02:42:36.875 360 12577.67 76.00 54468.85 88888.00 2016-12-25 02:42:37.000 360 12577.73 76.00 54468.85 88888.00 2016-12-25 02:42:37.125 360 12577.73 76.00 54468.85 88888.00 2016-12-25 02:42:37.250 360 12577.65 76.00 54468.88 88888.00 2016-12-25 02:42:37.375 360 12577.67 76.03 54468.85 88888.00 2016-12-25 02:42:37.500 360 12577.65 76.00 54468.85 88888.00 2016-12-25 02:42:37.625 360 12577.70 76.00 54468.85 88888.00 2016-12-25 02:42:37.750 360 12577.65 76.00 54468.82 88888.00 2016-12-25 02:42:37.875 360 12577.62 76.03 54468.82 88888.00 2016-12-25 02:42:38.000 360 12577.62 76.03 54468.82 88888.00 2016-12-25 02:42:38.125 360 12577.62 76.03 54468.85 88888.00 2016-12-25 02:42:38.250 360 12577.60 75.97 54468.88 88888.00 2016-12-25 02:42:38.375 360 12577.65 75.97 54468.88 88888.00 2016-12-25 02:42:38.500 360 12577.77 75.97 54468.88 88888.00 2016-12-25 02:42:38.625 360 12577.75 75.97 54468.85 88888.00 2016-12-25 02:42:38.750 360 12577.77 75.95 54468.85 88888.00 2016-12-25 02:42:38.875 360 12577.80 75.95 54468.85 88888.00 2016-12-25 02:42:39.000 360 12577.75 75.95 54468.85 88888.00 2016-12-25 02:42:39.125 360 12577.70 75.95 54468.85 88888.00 2016-12-25 02:42:39.250 360 12577.65 75.92 54468.85 88888.00 2016-12-25 02:42:39.375 360 12577.73 75.92 54468.85 88888.00 2016-12-25 02:42:39.500 360 12577.80 75.95 54468.88 88888.00 2016-12-25 02:42:39.625 360 12577.75 75.92 54468.88 88888.00 2016-12-25 02:42:39.750 360 12577.65 75.90 54468.82 88888.00 2016-12-25 02:42:39.875 360 12577.65 75.92 54468.85 88888.00 2016-12-25 02:42:40.000 360 12577.70 75.90 54468.88 88888.00 2016-12-25 02:42:40.125 360 12577.80 75.92 54468.88 88888.00 2016-12-25 02:42:40.250 360 12577.75 75.90 54468.90 88888.00 2016-12-25 02:42:40.375 360 12577.75 75.90 54468.88 88888.00 2016-12-25 02:42:40.500 360 12577.75 75.90 54468.88 88888.00 2016-12-25 02:42:40.625 360 12577.83 75.90 54468.90 88888.00 2016-12-25 02:42:40.750 360 12577.83 75.90 54468.90 88888.00 2016-12-25 02:42:40.875 360 12577.77 75.88 54468.93 88888.00 2016-12-25 02:42:41.000 360 12577.73 75.83 54468.90 88888.00 2016-12-25 02:42:41.125 360 12577.65 75.83 54468.90 88888.00 2016-12-25 02:42:41.250 360 12577.67 75.80 54468.90 88888.00 2016-12-25 02:42:41.375 360 12577.80 75.80 54468.93 88888.00 2016-12-25 02:42:41.500 360 12577.83 75.83 54468.90 88888.00 2016-12-25 02:42:41.625 360 12577.77 75.80 54468.90 88888.00 2016-12-25 02:42:41.750 360 12577.80 75.80 54468.88 88888.00 2016-12-25 02:42:41.875 360 12577.75 75.78 54468.88 88888.00 2016-12-25 02:42:42.000 360 12577.77 75.75 54468.90 88888.00 2016-12-25 02:42:42.125 360 12577.80 75.72 54468.93 88888.00 2016-12-25 02:42:42.250 360 12577.80 75.75 54468.90 88888.00 2016-12-25 02:42:42.375 360 12577.80 75.75 54468.88 88888.00 2016-12-25 02:42:42.500 360 12577.75 75.75 54468.88 88888.00 2016-12-25 02:42:42.625 360 12577.73 75.72 54468.90 88888.00 2016-12-25 02:42:42.750 360 12577.70 75.72 54468.95 88888.00 2016-12-25 02:42:42.875 360 12577.65 75.72 54468.93 88888.00 2016-12-25 02:42:43.000 360 12577.70 75.70 54468.93 88888.00 2016-12-25 02:42:43.125 360 12577.77 75.72 54468.95 88888.00 2016-12-25 02:42:43.250 360 12577.77 75.75 54468.97 88888.00 2016-12-25 02:42:43.375 360 12577.80 75.75 54468.95 88888.00 2016-12-25 02:42:43.500 360 12577.73 75.72 54468.95 88888.00 2016-12-25 02:42:43.625 360 12577.73 75.72 54468.93 88888.00 2016-12-25 02:42:43.750 360 12577.65 75.72 54468.93 88888.00 2016-12-25 02:42:43.875 360 12577.62 75.72 54468.95 88888.00 2016-12-25 02:42:44.000 360 12577.62 75.67 54468.95 88888.00 2016-12-25 02:42:44.125 360 12577.73 75.70 54468.95 88888.00 2016-12-25 02:42:44.250 360 12577.75 75.65 54468.95 88888.00 2016-12-25 02:42:44.375 360 12577.75 75.67 54468.93 88888.00 2016-12-25 02:42:44.500 360 12577.77 75.67 54468.95 88888.00 2016-12-25 02:42:44.625 360 12577.75 75.67 54468.97 88888.00 2016-12-25 02:42:44.750 360 12577.70 75.67 54468.97 88888.00 2016-12-25 02:42:44.875 360 12577.73 75.67 54468.97 88888.00 2016-12-25 02:42:45.000 360 12577.75 75.62 54469.00 88888.00 2016-12-25 02:42:45.125 360 12577.75 75.65 54469.00 88888.00 2016-12-25 02:42:45.250 360 12577.70 75.62 54469.03 88888.00 2016-12-25 02:42:45.375 360 12577.70 75.62 54469.00 88888.00 2016-12-25 02:42:45.500 360 12577.73 75.60 54469.00 88888.00 2016-12-25 02:42:45.625 360 12577.75 75.65 54469.00 88888.00 2016-12-25 02:42:45.750 360 12577.70 75.62 54469.00 88888.00 2016-12-25 02:42:45.875 360 12577.70 75.60 54469.00 88888.00 2016-12-25 02:42:46.000 360 12577.73 75.60 54469.00 88888.00 2016-12-25 02:42:46.125 360 12577.73 75.62 54468.97 88888.00 2016-12-25 02:42:46.250 360 12577.67 75.65 54469.00 88888.00 2016-12-25 02:42:46.375 360 12577.67 75.62 54469.03 88888.00 2016-12-25 02:42:46.500 360 12577.73 75.62 54469.00 88888.00 2016-12-25 02:42:46.625 360 12577.77 75.62 54469.00 88888.00 2016-12-25 02:42:46.750 360 12577.77 75.65 54469.00 88888.00 2016-12-25 02:42:46.875 360 12577.77 75.67 54469.00 88888.00 2016-12-25 02:42:47.000 360 12577.75 75.65 54469.00 88888.00 2016-12-25 02:42:47.125 360 12577.73 75.62 54469.05 88888.00 2016-12-25 02:42:47.250 360 12577.70 75.65 54469.05 88888.00 2016-12-25 02:42:47.375 360 12577.70 75.70 54469.05 88888.00 2016-12-25 02:42:47.500 360 12577.62 75.67 54469.03 88888.00 2016-12-25 02:42:47.625 360 12577.60 75.70 54469.05 88888.00 2016-12-25 02:42:47.750 360 12577.65 75.72 54469.07 88888.00 2016-12-25 02:42:47.875 360 12577.70 75.67 54469.07 88888.00 2016-12-25 02:42:48.000 360 12577.70 75.67 54469.05 88888.00 2016-12-25 02:42:48.125 360 12577.70 75.70 54469.05 88888.00 2016-12-25 02:42:48.250 360 12577.65 75.75 54469.05 88888.00 2016-12-25 02:42:48.375 360 12577.77 75.78 54469.03 88888.00 2016-12-25 02:42:48.500 360 12577.70 75.78 54469.03 88888.00 2016-12-25 02:42:48.625 360 12577.67 75.72 54469.05 88888.00 2016-12-25 02:42:48.750 360 12577.65 75.75 54469.05 88888.00 2016-12-25 02:42:48.875 360 12577.65 75.75 54469.05 88888.00 2016-12-25 02:42:49.000 360 12577.65 75.72 54469.05 88888.00 2016-12-25 02:42:49.125 360 12577.70 75.72 54469.05 88888.00 2016-12-25 02:42:49.250 360 12577.67 75.75 54469.05 88888.00 2016-12-25 02:42:49.375 360 12577.73 75.78 54469.03 88888.00 2016-12-25 02:42:49.500 360 12577.80 75.80 54469.03 88888.00 2016-12-25 02:42:49.625 360 12577.70 75.78 54469.03 88888.00 2016-12-25 02:42:49.750 360 12577.62 75.78 54469.05 88888.00 2016-12-25 02:42:49.875 360 12577.62 75.78 54469.05 88888.00 2016-12-25 02:42:50.000 360 12577.62 75.80 54469.05 88888.00 2016-12-25 02:42:50.125 360 12577.67 75.83 54469.03 88888.00 2016-12-25 02:42:50.250 360 12577.70 75.83 54469.05 88888.00 2016-12-25 02:42:50.375 360 12577.75 75.83 54469.05 88888.00 2016-12-25 02:42:50.500 360 12577.73 75.83 54469.07 88888.00 2016-12-25 02:42:50.625 360 12577.70 75.85 54469.07 88888.00 2016-12-25 02:42:50.750 360 12577.67 75.88 54469.10 88888.00 2016-12-25 02:42:50.875 360 12577.67 75.88 54469.10 88888.00 2016-12-25 02:42:51.000 360 12577.65 75.85 54469.07 88888.00 2016-12-25 02:42:51.125 360 12577.60 75.88 54469.07 88888.00 2016-12-25 02:42:51.250 360 12577.62 75.88 54469.10 88888.00 2016-12-25 02:42:51.375 360 12577.67 75.90 54469.10 88888.00 2016-12-25 02:42:51.500 360 12577.65 75.92 54469.10 88888.00 2016-12-25 02:42:51.625 360 12577.65 75.92 54469.10 88888.00 2016-12-25 02:42:51.750 360 12577.58 75.92 54469.07 88888.00 2016-12-25 02:42:51.875 360 12577.60 75.92 54469.07 88888.00 2016-12-25 02:42:52.000 360 12577.62 75.95 54469.07 88888.00 2016-12-25 02:42:52.125 360 12577.67 75.97 54469.07 88888.00 2016-12-25 02:42:52.250 360 12577.65 75.97 54469.10 88888.00 2016-12-25 02:42:52.375 360 12577.65 75.97 54469.07 88888.00 2016-12-25 02:42:52.500 360 12577.60 76.00 54469.07 88888.00 2016-12-25 02:42:52.625 360 12577.58 76.00 54469.10 88888.00 2016-12-25 02:42:52.750 360 12577.58 76.00 54469.07 88888.00 2016-12-25 02:42:52.875 360 12577.55 76.03 54469.10 88888.00 2016-12-25 02:42:53.000 360 12577.60 76.03 54469.10 88888.00 2016-12-25 02:42:53.125 360 12577.58 76.03 54469.10 88888.00 2016-12-25 02:42:53.250 360 12577.55 76.08 54469.10 88888.00 2016-12-25 02:42:53.375 360 12577.50 76.08 54469.12 88888.00 2016-12-25 02:42:53.500 360 12577.52 76.08 54469.10 88888.00 2016-12-25 02:42:53.625 360 12577.58 76.05 54469.07 88888.00 2016-12-25 02:42:53.750 360 12577.65 76.05 54469.10 88888.00 2016-12-25 02:42:53.875 360 12577.65 76.10 54469.10 88888.00 2016-12-25 02:42:54.000 360 12577.60 76.15 54469.10 88888.00 2016-12-25 02:42:54.125 360 12577.58 76.15 54469.12 88888.00 2016-12-25 02:42:54.250 360 12577.60 76.12 54469.10 88888.00 2016-12-25 02:42:54.375 360 12577.62 76.17 54469.07 88888.00 2016-12-25 02:42:54.500 360 12577.62 76.17 54469.10 88888.00 2016-12-25 02:42:54.625 360 12577.65 76.17 54469.10 88888.00 2016-12-25 02:42:54.750 360 12577.62 76.20 54469.10 88888.00 2016-12-25 02:42:54.875 360 12577.60 76.22 54469.10 88888.00 2016-12-25 02:42:55.000 360 12577.65 76.20 54469.10 88888.00 2016-12-25 02:42:55.125 360 12577.73 76.22 54469.12 88888.00 2016-12-25 02:42:55.250 360 12577.73 76.22 54469.10 88888.00 2016-12-25 02:42:55.375 360 12577.80 76.22 54469.07 88888.00 2016-12-25 02:42:55.500 360 12577.85 76.25 54469.07 88888.00 2016-12-25 02:42:55.625 360 12577.88 76.25 54469.07 88888.00 2016-12-25 02:42:55.750 360 12577.80 76.25 54469.12 88888.00 2016-12-25 02:42:55.875 360 12577.77 76.28 54469.10 88888.00 2016-12-25 02:42:56.000 360 12577.70 76.30 54469.10 88888.00 2016-12-25 02:42:56.125 360 12577.75 76.33 54469.10 88888.00 2016-12-25 02:42:56.250 360 12577.73 76.30 54469.12 88888.00 2016-12-25 02:42:56.375 360 12577.75 76.33 54469.10 88888.00 2016-12-25 02:42:56.500 360 12577.75 76.35 54469.12 88888.00 2016-12-25 02:42:56.625 360 12577.83 76.35 54469.10 88888.00 2016-12-25 02:42:56.750 360 12577.83 76.35 54469.12 88888.00 2016-12-25 02:42:56.875 360 12577.85 76.35 54469.12 88888.00 2016-12-25 02:42:57.000 360 12577.88 76.35 54469.10 88888.00 2016-12-25 02:42:57.125 360 12577.85 76.38 54469.10 88888.00 2016-12-25 02:42:57.250 360 12577.80 76.33 54469.12 88888.00 2016-12-25 02:42:57.375 360 12577.83 76.35 54469.12 88888.00 2016-12-25 02:42:57.500 360 12577.83 76.35 54469.18 88888.00 2016-12-25 02:42:57.625 360 12577.88 76.38 54469.15 88888.00 2016-12-25 02:42:57.750 360 12577.85 76.40 54469.15 88888.00 2016-12-25 02:42:57.875 360 12577.77 76.42 54469.12 88888.00 2016-12-25 02:42:58.000 360 12577.77 76.42 54469.10 88888.00 2016-12-25 02:42:58.125 360 12577.80 76.42 54469.10 88888.00 2016-12-25 02:42:58.250 360 12577.80 76.45 54469.12 88888.00 2016-12-25 02:42:58.375 360 12577.85 76.47 54469.12 88888.00 2016-12-25 02:42:58.500 360 12577.80 76.45 54469.12 88888.00 2016-12-25 02:42:58.625 360 12577.77 76.45 54469.12 88888.00 2016-12-25 02:42:58.750 360 12577.75 76.50 54469.10 88888.00 2016-12-25 02:42:58.875 360 12577.80 76.50 54469.12 88888.00 2016-12-25 02:42:59.000 360 12577.85 76.50 54469.12 88888.00 2016-12-25 02:42:59.125 360 12577.88 76.47 54469.12 88888.00 2016-12-25 02:42:59.250 360 12577.80 76.47 54469.12 88888.00 2016-12-25 02:42:59.375 360 12577.85 76.47 54469.12 88888.00 2016-12-25 02:42:59.500 360 12577.83 76.50 54469.12 88888.00 2016-12-25 02:42:59.625 360 12577.83 76.50 54469.15 88888.00 2016-12-25 02:42:59.750 360 12577.83 76.50 54469.15 88888.00 2016-12-25 02:42:59.875 360 12577.90 76.53 54469.15 88888.00 2016-12-25 02:43:00.000 360 12578.00 76.53 54469.15 88888.00 2016-12-25 02:43:00.125 360 12578.00 76.55 54469.18 88888.00 2016-12-25 02:43:00.250 360 12577.90 76.55 54469.18 88888.00 2016-12-25 02:43:00.375 360 12577.92 76.53 54469.18 88888.00 2016-12-25 02:43:00.500 360 12577.92 76.53 54469.18 88888.00 2016-12-25 02:43:00.625 360 12577.98 76.55 54469.15 88888.00 2016-12-25 02:43:00.750 360 12578.00 76.53 54469.18 88888.00 2016-12-25 02:43:00.875 360 12578.00 76.55 54469.20 88888.00 2016-12-25 02:43:01.000 360 12578.05 76.55 54469.18 88888.00 2016-12-25 02:43:01.125 360 12577.98 76.53 54469.18 88888.00 2016-12-25 02:43:01.250 360 12577.98 76.53 54469.18 88888.00 2016-12-25 02:43:01.375 360 12578.05 76.55 54469.18 88888.00 2016-12-25 02:43:01.500 360 12578.02 76.55 54469.20 88888.00 2016-12-25 02:43:01.625 360 12578.00 76.58 54469.20 88888.00 2016-12-25 02:43:01.750 360 12578.05 76.58 54469.18 88888.00 2016-12-25 02:43:01.875 360 12578.05 76.58 54469.20 88888.00 2016-12-25 02:43:02.000 360 12578.05 76.60 54469.22 88888.00 2016-12-25 02:43:02.125 360 12578.02 76.58 54469.22 88888.00 2016-12-25 02:43:02.250 360 12578.00 76.55 54469.20 88888.00 2016-12-25 02:43:02.375 360 12578.02 76.55 54469.20 88888.00 2016-12-25 02:43:02.500 360 12578.00 76.55 54469.22 88888.00 2016-12-25 02:43:02.625 360 12578.05 76.58 54469.22 88888.00 2016-12-25 02:43:02.750 360 12578.08 76.55 54469.20 88888.00 2016-12-25 02:43:02.875 360 12578.05 76.58 54469.20 88888.00 2016-12-25 02:43:03.000 360 12578.05 76.58 54469.18 88888.00 2016-12-25 02:43:03.125 360 12578.05 76.58 54469.20 88888.00 2016-12-25 02:43:03.250 360 12578.05 76.55 54469.22 88888.00 2016-12-25 02:43:03.375 360 12578.05 76.58 54469.22 88888.00 2016-12-25 02:43:03.500 360 12578.05 76.55 54469.18 88888.00 2016-12-25 02:43:03.625 360 12578.05 76.55 54469.22 88888.00 2016-12-25 02:43:03.750 360 12578.00 76.53 54469.22 88888.00 2016-12-25 02:43:03.875 360 12578.00 76.55 54469.18 88888.00 2016-12-25 02:43:04.000 360 12578.02 76.60 54469.22 88888.00 2016-12-25 02:43:04.125 360 12578.05 76.62 54469.22 88888.00 2016-12-25 02:43:04.250 360 12578.00 76.60 54469.25 88888.00 2016-12-25 02:43:04.375 360 12578.05 76.60 54469.25 88888.00 2016-12-25 02:43:04.500 360 12578.05 76.60 54469.20 88888.00 2016-12-25 02:43:04.625 360 12578.08 76.58 54469.22 88888.00 2016-12-25 02:43:04.750 360 12578.08 76.58 54469.25 88888.00 2016-12-25 02:43:04.875 360 12578.05 76.60 54469.25 88888.00 2016-12-25 02:43:05.000 360 12578.00 76.60 54469.22 88888.00 2016-12-25 02:43:05.125 360 12578.02 76.60 54469.25 88888.00 2016-12-25 02:43:05.250 360 12578.08 76.60 54469.28 88888.00 2016-12-25 02:43:05.375 360 12578.10 76.58 54469.25 88888.00 2016-12-25 02:43:05.500 360 12578.05 76.58 54469.25 88888.00 2016-12-25 02:43:05.625 360 12577.95 76.58 54469.22 88888.00 2016-12-25 02:43:05.750 360 12577.95 76.58 54469.22 88888.00 2016-12-25 02:43:05.875 360 12578.05 76.58 54469.28 88888.00 2016-12-25 02:43:06.000 360 12578.05 76.60 54469.28 88888.00 2016-12-25 02:43:06.125 360 12578.02 76.58 54469.25 88888.00 2016-12-25 02:43:06.250 360 12578.05 76.58 54469.28 88888.00 2016-12-25 02:43:06.375 360 12578.15 76.60 54469.28 88888.00 2016-12-25 02:43:06.500 360 12578.12 76.62 54469.28 88888.00 2016-12-25 02:43:06.625 360 12578.05 76.62 54469.28 88888.00 2016-12-25 02:43:06.750 360 12578.00 76.60 54469.25 88888.00 2016-12-25 02:43:06.875 360 12578.00 76.58 54469.28 88888.00 2016-12-25 02:43:07.000 360 12578.05 76.62 54469.28 88888.00 2016-12-25 02:43:07.125 360 12578.08 76.62 54469.28 88888.00 2016-12-25 02:43:07.250 360 12578.08 76.62 54469.28 88888.00 2016-12-25 02:43:07.375 360 12578.05 76.62 54469.30 88888.00 2016-12-25 02:43:07.500 360 12577.95 76.62 54469.30 88888.00 2016-12-25 02:43:07.625 360 12578.00 76.60 54469.32 88888.00 2016-12-25 02:43:07.750 360 12578.02 76.65 54469.30 88888.00 2016-12-25 02:43:07.875 360 12578.08 76.67 54469.30 88888.00 2016-12-25 02:43:08.000 360 12578.10 76.67 54469.32 88888.00 2016-12-25 02:43:08.125 360 12578.05 76.67 54469.32 88888.00 2016-12-25 02:43:08.250 360 12578.00 76.62 54469.30 88888.00 2016-12-25 02:43:08.375 360 12578.02 76.62 54469.30 88888.00 2016-12-25 02:43:08.500 360 12578.02 76.65 54469.30 88888.00 2016-12-25 02:43:08.625 360 12578.00 76.67 54469.30 88888.00 2016-12-25 02:43:08.750 360 12578.00 76.65 54469.32 88888.00 2016-12-25 02:43:08.875 360 12578.00 76.70 54469.32 88888.00 2016-12-25 02:43:09.000 360 12577.98 76.72 54469.35 88888.00 2016-12-25 02:43:09.125 360 12577.95 76.72 54469.38 88888.00 2016-12-25 02:43:09.250 360 12577.98 76.72 54469.40 88888.00 2016-12-25 02:43:09.375 360 12578.08 76.70 54469.38 88888.00 2016-12-25 02:43:09.500 360 12578.08 76.67 54469.35 88888.00 2016-12-25 02:43:09.625 360 12578.12 76.67 54469.35 88888.00 2016-12-25 02:43:09.750 360 12578.10 76.72 54469.40 88888.00 2016-12-25 02:43:09.875 360 12578.10 76.78 54469.38 88888.00 2016-12-25 02:43:10.000 360 12578.12 76.78 54469.38 88888.00 2016-12-25 02:43:10.125 360 12578.15 76.80 54469.38 88888.00 2016-12-25 02:43:10.250 360 12578.05 76.78 54469.40 88888.00 2016-12-25 02:43:10.375 360 12578.08 76.75 54469.35 88888.00 2016-12-25 02:43:10.500 360 12578.08 76.75 54469.38 88888.00 2016-12-25 02:43:10.625 360 12578.08 76.80 54469.40 88888.00 2016-12-25 02:43:10.750 360 12578.08 76.83 54469.43 88888.00 2016-12-25 02:43:10.875 360 12578.05 76.80 54469.45 88888.00 2016-12-25 02:43:11.000 360 12578.05 76.78 54469.45 88888.00 2016-12-25 02:43:11.125 360 12578.10 76.80 54469.40 88888.00 2016-12-25 02:43:11.250 360 12578.12 76.83 54469.43 88888.00 2016-12-25 02:43:11.375 360 12578.08 76.83 54469.40 88888.00 2016-12-25 02:43:11.500 360 12578.00 76.83 54469.43 88888.00 2016-12-25 02:43:11.625 360 12578.02 76.85 54469.45 88888.00 2016-12-25 02:43:11.750 360 12578.02 76.88 54469.47 88888.00 2016-12-25 02:43:11.875 360 12578.02 76.88 54469.47 88888.00 2016-12-25 02:43:12.000 360 12578.02 76.88 54469.45 88888.00 2016-12-25 02:43:12.125 360 12577.98 76.85 54469.43 88888.00 2016-12-25 02:43:12.250 360 12577.92 76.88 54469.43 88888.00 2016-12-25 02:43:12.375 360 12577.92 76.88 54469.43 88888.00 2016-12-25 02:43:12.500 360 12577.95 76.88 54469.45 88888.00 2016-12-25 02:43:12.625 360 12578.00 76.92 54469.45 88888.00 2016-12-25 02:43:12.750 360 12578.02 76.95 54469.45 88888.00 2016-12-25 02:43:12.875 360 12578.02 76.95 54469.45 88888.00 2016-12-25 02:43:13.000 360 12577.98 76.97 54469.43 88888.00 2016-12-25 02:43:13.125 360 12577.95 77.00 54469.43 88888.00 2016-12-25 02:43:13.250 360 12578.00 77.00 54469.47 88888.00 2016-12-25 02:43:13.375 360 12578.02 77.00 54469.47 88888.00 2016-12-25 02:43:13.500 360 12578.00 77.00 54469.47 88888.00 2016-12-25 02:43:13.625 360 12578.00 77.00 54469.47 88888.00 2016-12-25 02:43:13.750 360 12578.05 77.00 54469.47 88888.00 2016-12-25 02:43:13.875 360 12578.08 77.00 54469.47 88888.00 2016-12-25 02:43:14.000 360 12578.05 77.00 54469.47 88888.00 2016-12-25 02:43:14.125 360 12578.05 77.05 54469.53 88888.00 2016-12-25 02:43:14.250 360 12578.05 77.08 54469.53 88888.00 2016-12-25 02:43:14.375 360 12578.10 77.08 54469.50 88888.00 2016-12-25 02:43:14.500 360 12578.08 77.10 54469.50 88888.00 2016-12-25 02:43:14.625 360 12577.95 77.12 54469.47 88888.00 2016-12-25 02:43:14.750 360 12577.95 77.12 54469.47 88888.00 2016-12-25 02:43:14.875 360 12578.05 77.12 54469.50 88888.00 2016-12-25 02:43:15.000 360 12578.10 77.12 54469.47 88888.00 2016-12-25 02:43:15.125 360 12578.10 77.12 54469.50 88888.00 2016-12-25 02:43:15.250 360 12578.05 77.15 54469.53 88888.00 2016-12-25 02:43:15.375 360 12578.08 77.15 54469.50 88888.00 2016-12-25 02:43:15.500 360 12578.02 77.15 54469.50 88888.00 2016-12-25 02:43:15.625 360 12578.08 77.15 54469.47 88888.00 2016-12-25 02:43:15.750 360 12578.08 77.20 54469.50 88888.00 2016-12-25 02:43:15.875 360 12578.08 77.20 54469.47 88888.00 2016-12-25 02:43:16.000 360 12578.12 77.17 54469.47 88888.00 2016-12-25 02:43:16.125 360 12578.17 77.17 54469.47 88888.00 2016-12-25 02:43:16.250 360 12578.08 77.15 54469.50 88888.00 2016-12-25 02:43:16.375 360 12578.05 77.17 54469.47 88888.00 2016-12-25 02:43:16.500 360 12578.05 77.17 54469.47 88888.00 2016-12-25 02:43:16.625 360 12578.05 77.20 54469.47 88888.00 2016-12-25 02:43:16.750 360 12578.00 77.22 54469.47 88888.00 2016-12-25 02:43:16.875 360 12578.02 77.22 54469.50 88888.00 2016-12-25 02:43:17.000 360 12578.05 77.22 54469.50 88888.00 2016-12-25 02:43:17.125 360 12578.10 77.22 54469.53 88888.00 2016-12-25 02:43:17.250 360 12578.05 77.22 54469.53 88888.00 2016-12-25 02:43:17.375 360 12578.05 77.28 54469.50 88888.00 2016-12-25 02:43:17.500 360 12578.02 77.30 54469.47 88888.00 2016-12-25 02:43:17.625 360 12578.05 77.30 54469.53 88888.00 2016-12-25 02:43:17.750 360 12578.00 77.28 54469.53 88888.00 2016-12-25 02:43:17.875 360 12577.98 77.30 54469.50 88888.00 2016-12-25 02:43:18.000 360 12578.02 77.30 54469.50 88888.00 2016-12-25 02:43:18.125 360 12578.08 77.30 54469.50 88888.00 2016-12-25 02:43:18.250 360 12578.08 77.30 54469.53 88888.00 2016-12-25 02:43:18.375 360 12578.12 77.33 54469.53 88888.00 2016-12-25 02:43:18.500 360 12578.12 77.33 54469.55 88888.00 2016-12-25 02:43:18.625 360 12578.10 77.33 54469.53 88888.00 2016-12-25 02:43:18.750 360 12578.08 77.33 54469.53 88888.00 2016-12-25 02:43:18.875 360 12578.10 77.33 54469.47 88888.00 2016-12-25 02:43:19.000 360 12578.17 77.30 54469.50 88888.00 2016-12-25 02:43:19.125 360 12578.23 77.35 54469.50 88888.00 2016-12-25 02:43:19.250 360 12578.15 77.33 54469.50 88888.00 2016-12-25 02:43:19.375 360 12578.12 77.38 54469.47 88888.00 2016-12-25 02:43:19.500 360 12578.17 77.38 54469.50 88888.00 2016-12-25 02:43:19.625 360 12578.23 77.38 54469.50 88888.00 2016-12-25 02:43:19.750 360 12578.27 77.38 54469.50 88888.00 2016-12-25 02:43:19.875 360 12578.25 77.35 54469.53 88888.00 2016-12-25 02:43:20.000 360 12578.23 77.38 54469.53 88888.00 2016-12-25 02:43:20.125 360 12578.20 77.38 54469.55 88888.00 2016-12-25 02:43:20.250 360 12578.17 77.38 54469.55 88888.00 2016-12-25 02:43:20.375 360 12578.23 77.35 54469.55 88888.00 2016-12-25 02:43:20.500 360 12578.23 77.38 54469.55 88888.00 2016-12-25 02:43:20.625 360 12578.17 77.38 54469.57 88888.00 2016-12-25 02:43:20.750 360 12578.15 77.38 54469.60 88888.00 2016-12-25 02:43:20.875 360 12578.15 77.38 54469.60 88888.00 2016-12-25 02:43:21.000 360 12578.20 77.38 54469.57 88888.00 2016-12-25 02:43:21.125 360 12578.23 77.40 54469.57 88888.00 2016-12-25 02:43:21.250 360 12578.20 77.38 54469.57 88888.00 2016-12-25 02:43:21.375 360 12578.15 77.38 54469.57 88888.00 2016-12-25 02:43:21.500 360 12578.17 77.40 54469.57 88888.00 2016-12-25 02:43:21.625 360 12578.25 77.40 54469.55 88888.00 2016-12-25 02:43:21.750 360 12578.30 77.38 54469.60 88888.00 2016-12-25 02:43:21.875 360 12578.25 77.38 54469.60 88888.00 2016-12-25 02:43:22.000 360 12578.23 77.40 54469.57 88888.00 2016-12-25 02:43:22.125 360 12578.25 77.40 54469.57 88888.00 2016-12-25 02:43:22.250 360 12578.25 77.40 54469.57 88888.00 2016-12-25 02:43:22.375 360 12578.27 77.42 54469.60 88888.00 2016-12-25 02:43:22.500 360 12578.27 77.42 54469.62 88888.00 2016-12-25 02:43:22.625 360 12578.27 77.40 54469.60 88888.00 2016-12-25 02:43:22.750 360 12578.30 77.40 54469.60 88888.00 2016-12-25 02:43:22.875 360 12578.30 77.40 54469.60 88888.00 2016-12-25 02:43:23.000 360 12578.35 77.42 54469.60 88888.00 2016-12-25 02:43:23.125 360 12578.33 77.42 54469.60 88888.00 2016-12-25 02:43:23.250 360 12578.25 77.40 54469.60 88888.00 2016-12-25 02:43:23.375 360 12578.25 77.40 54469.65 88888.00 2016-12-25 02:43:23.500 360 12578.23 77.40 54469.65 88888.00 2016-12-25 02:43:23.625 360 12578.30 77.38 54469.65 88888.00 2016-12-25 02:43:23.750 360 12578.35 77.38 54469.62 88888.00 2016-12-25 02:43:23.875 360 12578.30 77.35 54469.62 88888.00 2016-12-25 02:43:24.000 360 12578.30 77.38 54469.60 88888.00 2016-12-25 02:43:24.125 360 12578.38 77.40 54469.62 88888.00 2016-12-25 02:43:24.250 360 12578.35 77.40 54469.65 88888.00 2016-12-25 02:43:24.375 360 12578.33 77.40 54469.62 88888.00 2016-12-25 02:43:24.500 360 12578.33 77.38 54469.62 88888.00 2016-12-25 02:43:24.625 360 12578.35 77.40 54469.62 88888.00 2016-12-25 02:43:24.750 360 12578.30 77.38 54469.65 88888.00 2016-12-25 02:43:24.875 360 12578.33 77.38 54469.65 88888.00 2016-12-25 02:43:25.000 360 12578.38 77.40 54469.68 88888.00 2016-12-25 02:43:25.125 360 12578.40 77.40 54469.70 88888.00 2016-12-25 02:43:25.250 360 12578.35 77.38 54469.70 88888.00 2016-12-25 02:43:25.375 360 12578.33 77.38 54469.68 88888.00 2016-12-25 02:43:25.500 360 12578.27 77.38 54469.70 88888.00 2016-12-25 02:43:25.625 360 12578.25 77.38 54469.68 88888.00 2016-12-25 02:43:25.750 360 12578.27 77.40 54469.68 88888.00 2016-12-25 02:43:25.875 360 12578.30 77.38 54469.70 88888.00 2016-12-25 02:43:26.000 360 12578.30 77.35 54469.70 88888.00 2016-12-25 02:43:26.125 360 12578.33 77.38 54469.68 88888.00 2016-12-25 02:43:26.250 360 12578.35 77.35 54469.70 88888.00 2016-12-25 02:43:26.375 360 12578.40 77.35 54469.68 88888.00 2016-12-25 02:43:26.500 360 12578.40 77.38 54469.70 88888.00 2016-12-25 02:43:26.625 360 12578.45 77.40 54469.72 88888.00 2016-12-25 02:43:26.750 360 12578.45 77.40 54469.72 88888.00 2016-12-25 02:43:26.875 360 12578.40 77.40 54469.72 88888.00 2016-12-25 02:43:27.000 360 12578.30 77.35 54469.70 88888.00 2016-12-25 02:43:27.125 360 12578.30 77.35 54469.68 88888.00 2016-12-25 02:43:27.250 360 12578.33 77.35 54469.70 88888.00 2016-12-25 02:43:27.375 360 12578.38 77.38 54469.72 88888.00 2016-12-25 02:43:27.500 360 12578.33 77.35 54469.72 88888.00 2016-12-25 02:43:27.625 360 12578.30 77.35 54469.72 88888.00 2016-12-25 02:43:27.750 360 12578.33 77.35 54469.72 88888.00 2016-12-25 02:43:27.875 360 12578.33 77.35 54469.75 88888.00 2016-12-25 02:43:28.000 360 12578.38 77.35 54469.75 88888.00 2016-12-25 02:43:28.125 360 12578.40 77.35 54469.75 88888.00 2016-12-25 02:43:28.250 360 12578.42 77.33 54469.75 88888.00 2016-12-25 02:43:28.375 360 12578.50 77.33 54469.75 88888.00 2016-12-25 02:43:28.500 360 12578.45 77.38 54469.78 88888.00 2016-12-25 02:43:28.625 360 12578.42 77.35 54469.78 88888.00 2016-12-25 02:43:28.750 360 12578.45 77.35 54469.78 88888.00 2016-12-25 02:43:28.875 360 12578.42 77.35 54469.78 88888.00 2016-12-25 02:43:29.000 360 12578.40 77.38 54469.78 88888.00 2016-12-25 02:43:29.125 360 12578.40 77.35 54469.78 88888.00 2016-12-25 02:43:29.250 360 12578.33 77.30 54469.78 88888.00 2016-12-25 02:43:29.375 360 12578.38 77.30 54469.75 88888.00 2016-12-25 02:43:29.500 360 12578.45 77.28 54469.78 88888.00 2016-12-25 02:43:29.625 360 12578.45 77.33 54469.78 88888.00 2016-12-25 02:43:29.750 360 12578.50 77.33 54469.80 88888.00 2016-12-25 02:43:29.875 360 12578.50 77.25 54469.78 88888.00 2016-12-25 02:43:30.000 360 12578.52 77.25 54469.78 88888.00 2016-12-25 02:43:30.125 360 12578.50 77.28 54469.75 88888.00 2016-12-25 02:43:30.250 360 12578.45 77.22 54469.78 88888.00 2016-12-25 02:43:30.375 360 12578.45 77.25 54469.78 88888.00 2016-12-25 02:43:30.500 360 12578.45 77.28 54469.82 88888.00 2016-12-25 02:43:30.625 360 12578.50 77.33 54469.82 88888.00 2016-12-25 02:43:30.750 360 12578.55 77.33 54469.82 88888.00 2016-12-25 02:43:30.875 360 12578.58 77.28 54469.85 88888.00 2016-12-25 02:43:31.000 360 12578.55 77.28 54469.80 88888.00 2016-12-25 02:43:31.125 360 12578.55 77.22 54469.78 88888.00 2016-12-25 02:43:31.250 360 12578.52 77.22 54469.82 88888.00 2016-12-25 02:43:31.375 360 12578.50 77.20 54469.80 88888.00 2016-12-25 02:43:31.500 360 12578.52 77.20 54469.82 88888.00 2016-12-25 02:43:31.625 360 12578.55 77.20 54469.80 88888.00 2016-12-25 02:43:31.750 360 12578.50 77.20 54469.78 88888.00 2016-12-25 02:43:31.875 360 12578.50 77.20 54469.80 88888.00 2016-12-25 02:43:32.000 360 12578.45 77.17 54469.80 88888.00 2016-12-25 02:43:32.125 360 12578.45 77.15 54469.82 88888.00 2016-12-25 02:43:32.250 360 12578.50 77.17 54469.85 88888.00 2016-12-25 02:43:32.375 360 12578.52 77.20 54469.85 88888.00 2016-12-25 02:43:32.500 360 12578.55 77.17 54469.80 88888.00 2016-12-25 02:43:32.625 360 12578.55 77.20 54469.82 88888.00 2016-12-25 02:43:32.750 360 12578.55 77.17 54469.82 88888.00 2016-12-25 02:43:32.875 360 12578.58 77.17 54469.82 88888.00 2016-12-25 02:43:33.000 360 12578.52 77.17 54469.82 88888.00 2016-12-25 02:43:33.125 360 12578.52 77.17 54469.85 88888.00 2016-12-25 02:43:33.250 360 12578.50 77.20 54469.88 88888.00 2016-12-25 02:43:33.375 360 12578.52 77.20 54469.90 88888.00 2016-12-25 02:43:33.500 360 12578.58 77.20 54469.88 88888.00 2016-12-25 02:43:33.625 360 12578.60 77.15 54469.88 88888.00 2016-12-25 02:43:33.750 360 12578.60 77.17 54469.88 88888.00 2016-12-25 02:43:33.875 360 12578.55 77.17 54469.90 88888.00 2016-12-25 02:43:34.000 360 12578.55 77.17 54469.90 88888.00 2016-12-25 02:43:34.125 360 12578.60 77.17 54469.90 88888.00 2016-12-25 02:43:34.250 360 12578.62 77.20 54469.90 88888.00 2016-12-25 02:43:34.375 360 12578.65 77.20 54469.90 88888.00 2016-12-25 02:43:34.500 360 12578.67 77.17 54469.90 88888.00 2016-12-25 02:43:34.625 360 12578.62 77.20 54469.93 88888.00 2016-12-25 02:43:34.750 360 12578.55 77.17 54469.93 88888.00 2016-12-25 02:43:34.875 360 12578.52 77.20 54469.93 88888.00 2016-12-25 02:43:35.000 360 12578.55 77.25 54469.95 88888.00 2016-12-25 02:43:35.125 360 12578.50 77.22 54469.95 88888.00 2016-12-25 02:43:35.250 360 12578.42 77.20 54469.93 88888.00 2016-12-25 02:43:35.375 360 12578.45 77.20 54469.93 88888.00 2016-12-25 02:43:35.500 360 12578.48 77.20 54469.93 88888.00 2016-12-25 02:43:35.625 360 12578.55 77.15 54469.95 88888.00 2016-12-25 02:43:35.750 360 12578.52 77.17 54469.97 88888.00 2016-12-25 02:43:35.875 360 12578.50 77.12 54469.95 88888.00 2016-12-25 02:43:36.000 360 12578.48 77.15 54469.93 88888.00 2016-12-25 02:43:36.125 360 12578.55 77.15 54469.95 88888.00 2016-12-25 02:43:36.250 360 12578.55 77.15 54469.97 88888.00 2016-12-25 02:43:36.375 360 12578.52 77.15 54469.95 88888.00 2016-12-25 02:43:36.500 360 12578.48 77.12 54469.97 88888.00 2016-12-25 02:43:36.625 360 12578.45 77.15 54469.97 88888.00 2016-12-25 02:43:36.750 360 12578.48 77.15 54469.97 88888.00 2016-12-25 02:43:36.875 360 12578.48 77.15 54470.00 88888.00 2016-12-25 02:43:37.000 360 12578.50 77.15 54470.00 88888.00 2016-12-25 02:43:37.125 360 12578.48 77.17 54470.00 88888.00 2016-12-25 02:43:37.250 360 12578.45 77.15 54470.00 88888.00 2016-12-25 02:43:37.375 360 12578.52 77.15 54470.00 88888.00 2016-12-25 02:43:37.500 360 12578.58 77.15 54470.00 88888.00 2016-12-25 02:43:37.625 360 12578.58 77.15 54470.00 88888.00 2016-12-25 02:43:37.750 360 12578.52 77.20 54470.03 88888.00 2016-12-25 02:43:37.875 360 12578.52 77.17 54470.03 88888.00 2016-12-25 02:43:38.000 360 12578.55 77.15 54470.03 88888.00 2016-12-25 02:43:38.125 360 12578.52 77.17 54470.00 88888.00 2016-12-25 02:43:38.250 360 12578.42 77.15 54470.05 88888.00 2016-12-25 02:43:38.375 360 12578.48 77.15 54470.03 88888.00 2016-12-25 02:43:38.500 360 12578.50 77.15 54470.03 88888.00 2016-12-25 02:43:38.625 360 12578.50 77.15 54470.05 88888.00 2016-12-25 02:43:38.750 360 12578.52 77.17 54470.05 88888.00 2016-12-25 02:43:38.875 360 12578.58 77.20 54470.05 88888.00 2016-12-25 02:43:39.000 360 12578.60 77.15 54470.03 88888.00 2016-12-25 02:43:39.125 360 12578.62 77.15 54470.05 88888.00 2016-12-25 02:43:39.250 360 12578.58 77.17 54470.05 88888.00 2016-12-25 02:43:39.375 360 12578.58 77.17 54470.05 88888.00 2016-12-25 02:43:39.500 360 12578.58 77.20 54470.05 88888.00 2016-12-25 02:43:39.625 360 12578.60 77.22 54470.10 88888.00 2016-12-25 02:43:39.750 360 12578.55 77.22 54470.10 88888.00 2016-12-25 02:43:39.875 360 12578.52 77.20 54470.07 88888.00 2016-12-25 02:43:40.000 360 12578.52 77.20 54470.07 88888.00 2016-12-25 02:43:40.125 360 12578.50 77.20 54470.10 88888.00 2016-12-25 02:43:40.250 360 12578.50 77.20 54470.12 88888.00 2016-12-25 02:43:40.375 360 12578.60 77.20 54470.12 88888.00 2016-12-25 02:43:40.500 360 12578.62 77.20 54470.10 88888.00 2016-12-25 02:43:40.625 360 12578.62 77.25 54470.10 88888.00 2016-12-25 02:43:40.750 360 12578.58 77.22 54470.12 88888.00 2016-12-25 02:43:40.875 360 12578.55 77.22 54470.12 88888.00 2016-12-25 02:43:41.000 360 12578.52 77.20 54470.15 88888.00 2016-12-25 02:43:41.125 360 12578.50 77.22 54470.18 88888.00 2016-12-25 02:43:41.250 360 12578.42 77.20 54470.20 88888.00 2016-12-25 02:43:41.375 360 12578.42 77.20 54470.22 88888.00 2016-12-25 02:43:41.500 360 12578.45 77.22 54470.22 88888.00 2016-12-25 02:43:41.625 360 12578.50 77.20 54470.20 88888.00 2016-12-25 02:43:41.750 360 12578.48 77.20 54470.18 88888.00 2016-12-25 02:43:41.875 360 12578.45 77.17 54470.18 88888.00 2016-12-25 02:43:42.000 360 12578.52 77.20 54470.18 88888.00 2016-12-25 02:43:42.125 360 12578.55 77.17 54470.18 88888.00 2016-12-25 02:43:42.250 360 12578.52 77.17 54470.20 88888.00 2016-12-25 02:43:42.375 360 12578.50 77.20 54470.20 88888.00 2016-12-25 02:43:42.500 360 12578.50 77.20 54470.20 88888.00 2016-12-25 02:43:42.625 360 12578.48 77.22 54470.22 88888.00 2016-12-25 02:43:42.750 360 12578.52 77.25 54470.25 88888.00 2016-12-25 02:43:42.875 360 12578.50 77.25 54470.25 88888.00 2016-12-25 02:43:43.000 360 12578.52 77.22 54470.25 88888.00 2016-12-25 02:43:43.125 360 12578.50 77.22 54470.25 88888.00 2016-12-25 02:43:43.250 360 12578.52 77.22 54470.25 88888.00 2016-12-25 02:43:43.375 360 12578.55 77.22 54470.22 88888.00 2016-12-25 02:43:43.500 360 12578.48 77.28 54470.25 88888.00 2016-12-25 02:43:43.625 360 12578.45 77.28 54470.25 88888.00 2016-12-25 02:43:43.750 360 12578.45 77.25 54470.25 88888.00 2016-12-25 02:43:43.875 360 12578.45 77.25 54470.25 88888.00 2016-12-25 02:43:44.000 360 12578.45 77.25 54470.28 88888.00 2016-12-25 02:43:44.125 360 12578.42 77.25 54470.28 88888.00 2016-12-25 02:43:44.250 360 12578.40 77.25 54470.25 88888.00 2016-12-25 02:43:44.375 360 12578.45 77.25 54470.28 88888.00 2016-12-25 02:43:44.500 360 12578.48 77.28 54470.28 88888.00 2016-12-25 02:43:44.625 360 12578.48 77.33 54470.30 88888.00 2016-12-25 02:43:44.750 360 12578.55 77.35 54470.30 88888.00 2016-12-25 02:43:44.875 360 12578.52 77.30 54470.30 88888.00 2016-12-25 02:43:45.000 360 12578.50 77.30 54470.30 88888.00 2016-12-25 02:43:45.125 360 12578.48 77.33 54470.30 88888.00 2016-12-25 02:43:45.250 360 12578.48 77.33 54470.30 88888.00 2016-12-25 02:43:45.375 360 12578.50 77.33 54470.30 88888.00 2016-12-25 02:43:45.500 360 12578.45 77.33 54470.30 88888.00 2016-12-25 02:43:45.625 360 12578.48 77.33 54470.32 88888.00 2016-12-25 02:43:45.750 360 12578.52 77.33 54470.32 88888.00 2016-12-25 02:43:45.875 360 12578.52 77.35 54470.30 88888.00 2016-12-25 02:43:46.000 360 12578.50 77.33 54470.30 88888.00 2016-12-25 02:43:46.125 360 12578.48 77.33 54470.32 88888.00 2016-12-25 02:43:46.250 360 12578.42 77.33 54470.35 88888.00 2016-12-25 02:43:46.375 360 12578.48 77.35 54470.32 88888.00 2016-12-25 02:43:46.500 360 12578.50 77.35 54470.32 88888.00 2016-12-25 02:43:46.625 360 12578.55 77.35 54470.32 88888.00 2016-12-25 02:43:46.750 360 12578.55 77.40 54470.32 88888.00 2016-12-25 02:43:46.875 360 12578.50 77.38 54470.35 88888.00 2016-12-25 02:43:47.000 360 12578.42 77.40 54470.35 88888.00 2016-12-25 02:43:47.125 360 12578.40 77.38 54470.35 88888.00 2016-12-25 02:43:47.250 360 12578.42 77.35 54470.38 88888.00 2016-12-25 02:43:47.375 360 12578.55 77.42 54470.38 88888.00 2016-12-25 02:43:47.500 360 12578.55 77.45 54470.38 88888.00 2016-12-25 02:43:47.625 360 12578.52 77.45 54470.40 88888.00 2016-12-25 02:43:47.750 360 12578.48 77.40 54470.40 88888.00 2016-12-25 02:43:47.875 360 12578.52 77.40 54470.40 88888.00 2016-12-25 02:43:48.000 360 12578.50 77.38 54470.35 88888.00 2016-12-25 02:43:48.125 360 12578.52 77.40 54470.35 88888.00 2016-12-25 02:43:48.250 360 12578.52 77.42 54470.38 88888.00 2016-12-25 02:43:48.375 360 12578.50 77.45 54470.40 88888.00 2016-12-25 02:43:48.500 360 12578.50 77.47 54470.40 88888.00 2016-12-25 02:43:48.625 360 12578.45 77.42 54470.38 88888.00 2016-12-25 02:43:48.750 360 12578.48 77.45 54470.38 88888.00 2016-12-25 02:43:48.875 360 12578.48 77.50 54470.40 88888.00 2016-12-25 02:43:49.000 360 12578.48 77.47 54470.40 88888.00 2016-12-25 02:43:49.125 360 12578.45 77.45 54470.40 88888.00 2016-12-25 02:43:49.250 360 12578.42 77.45 54470.43 88888.00 2016-12-25 02:43:49.375 360 12578.52 77.47 54470.43 88888.00 2016-12-25 02:43:49.500 360 12578.58 77.47 54470.43 88888.00 2016-12-25 02:43:49.625 360 12578.58 77.47 54470.43 88888.00 2016-12-25 02:43:49.750 360 12578.55 77.47 54470.43 88888.00 2016-12-25 02:43:49.875 360 12578.50 77.45 54470.40 88888.00 2016-12-25 02:43:50.000 360 12578.50 77.50 54470.40 88888.00 2016-12-25 02:43:50.125 360 12578.50 77.53 54470.45 88888.00 2016-12-25 02:43:50.250 360 12578.45 77.45 54470.43 88888.00 2016-12-25 02:43:50.375 360 12578.48 77.53 54470.43 88888.00 2016-12-25 02:43:50.500 360 12578.50 77.53 54470.43 88888.00 2016-12-25 02:43:50.625 360 12578.50 77.53 54470.45 88888.00 2016-12-25 02:43:50.750 360 12578.52 77.50 54470.45 88888.00 2016-12-25 02:43:50.875 360 12578.50 77.53 54470.47 88888.00 2016-12-25 02:43:51.000 360 12578.48 77.53 54470.45 88888.00 2016-12-25 02:43:51.125 360 12578.52 77.53 54470.47 88888.00 2016-12-25 02:43:51.250 360 12578.58 77.53 54470.47 88888.00 2016-12-25 02:43:51.375 360 12578.62 77.53 54470.47 88888.00 2016-12-25 02:43:51.500 360 12578.60 77.50 54470.53 88888.00 2016-12-25 02:43:51.625 360 12578.55 77.53 54470.50 88888.00 2016-12-25 02:43:51.750 360 12578.58 77.55 54470.50 88888.00 2016-12-25 02:43:51.875 360 12578.62 77.55 54470.50 88888.00 2016-12-25 02:43:52.000 360 12578.55 77.53 54470.47 88888.00 2016-12-25 02:43:52.125 360 12578.52 77.53 54470.47 88888.00 2016-12-25 02:43:52.250 360 12578.58 77.50 54470.53 88888.00 2016-12-25 02:43:52.375 360 12578.62 77.55 54470.50 88888.00 2016-12-25 02:43:52.500 360 12578.60 77.58 54470.50 88888.00 2016-12-25 02:43:52.625 360 12578.60 77.55 54470.47 88888.00 2016-12-25 02:43:52.750 360 12578.62 77.53 54470.47 88888.00 2016-12-25 02:43:52.875 360 12578.55 77.55 54470.53 88888.00 2016-12-25 02:43:53.000 360 12578.55 77.55 54470.55 88888.00 2016-12-25 02:43:53.125 360 12578.55 77.53 54470.55 88888.00 2016-12-25 02:43:53.250 360 12578.52 77.55 54470.53 88888.00 2016-12-25 02:43:53.375 360 12578.58 77.55 54470.53 88888.00 2016-12-25 02:43:53.500 360 12578.60 77.53 54470.53 88888.00 2016-12-25 02:43:53.625 360 12578.58 77.55 54470.53 88888.00 2016-12-25 02:43:53.750 360 12578.67 77.58 54470.55 88888.00 2016-12-25 02:43:53.875 360 12578.67 77.58 54470.53 88888.00 2016-12-25 02:43:54.000 360 12578.67 77.55 54470.53 88888.00 2016-12-25 02:43:54.125 360 12578.65 77.53 54470.53 88888.00 2016-12-25 02:43:54.250 360 12578.67 77.50 54470.55 88888.00 2016-12-25 02:43:54.375 360 12578.73 77.55 54470.57 88888.00 2016-12-25 02:43:54.500 360 12578.73 77.55 54470.57 88888.00 2016-12-25 02:43:54.625 360 12578.67 77.55 54470.57 88888.00 2016-12-25 02:43:54.750 360 12578.65 77.55 54470.57 88888.00 2016-12-25 02:43:54.875 360 12578.62 77.55 54470.57 88888.00 2016-12-25 02:43:55.000 360 12578.62 77.58 54470.57 88888.00 2016-12-25 02:43:55.125 360 12578.62 77.55 54470.60 88888.00 2016-12-25 02:43:55.250 360 12578.60 77.50 54470.60 88888.00 2016-12-25 02:43:55.375 360 12578.62 77.50 54470.62 88888.00 2016-12-25 02:43:55.500 360 12578.62 77.55 54470.62 88888.00 2016-12-25 02:43:55.625 360 12578.62 77.53 54470.60 88888.00 2016-12-25 02:43:55.750 360 12578.70 77.53 54470.60 88888.00 2016-12-25 02:43:55.875 360 12578.73 77.47 54470.60 88888.00 2016-12-25 02:43:56.000 360 12578.67 77.45 54470.60 88888.00 2016-12-25 02:43:56.125 360 12578.62 77.55 54470.60 88888.00 2016-12-25 02:43:56.250 360 12578.67 77.50 54470.62 88888.00 2016-12-25 02:43:56.375 360 12578.75 77.53 54470.65 88888.00 2016-12-25 02:43:56.500 360 12578.77 77.53 54470.65 88888.00 2016-12-25 02:43:56.625 360 12578.75 77.55 54470.62 88888.00 2016-12-25 02:43:56.750 360 12578.75 77.55 54470.65 88888.00 2016-12-25 02:43:56.875 360 12578.70 77.55 54470.65 88888.00 2016-12-25 02:43:57.000 360 12578.70 77.55 54470.65 88888.00 2016-12-25 02:43:57.125 360 12578.77 77.53 54470.65 88888.00 2016-12-25 02:43:57.250 360 12578.75 77.50 54470.68 88888.00 2016-12-25 02:43:57.375 360 12578.77 77.50 54470.65 88888.00 2016-12-25 02:43:57.500 360 12578.73 77.47 54470.68 88888.00 2016-12-25 02:43:57.625 360 12578.80 77.47 54470.68 88888.00 2016-12-25 02:43:57.750 360 12578.80 77.45 54470.68 88888.00 2016-12-25 02:43:57.875 360 12578.80 77.50 54470.68 88888.00 2016-12-25 02:43:58.000 360 12578.80 77.50 54470.68 88888.00 2016-12-25 02:43:58.125 360 12578.80 77.50 54470.68 88888.00 2016-12-25 02:43:58.250 360 12578.80 77.50 54470.68 88888.00 2016-12-25 02:43:58.375 360 12578.88 77.53 54470.70 88888.00 2016-12-25 02:43:58.500 360 12578.92 77.53 54470.70 88888.00 2016-12-25 02:43:58.625 360 12578.90 77.53 54470.70 88888.00 2016-12-25 02:43:58.750 360 12578.85 77.45 54470.70 88888.00 2016-12-25 02:43:58.875 360 12578.88 77.50 54470.70 88888.00 2016-12-25 02:43:59.000 360 12578.80 77.53 54470.72 88888.00 2016-12-25 02:43:59.125 360 12578.75 77.55 54470.72 88888.00 2016-12-25 02:43:59.250 360 12578.77 77.50 54470.72 88888.00 2016-12-25 02:43:59.375 360 12578.80 77.50 54470.70 88888.00 2016-12-25 02:43:59.500 360 12578.77 77.53 54470.70 88888.00 2016-12-25 02:43:59.625 360 12578.77 77.55 54470.70 88888.00 2016-12-25 02:43:59.750 360 12578.80 77.50 54470.72 88888.00 2016-12-25 02:43:59.875 360 12578.83 77.50 54470.72 88888.00 2016-12-25 02:44:00.000 360 12578.85 77.55 54470.72 88888.00 2016-12-25 02:44:00.125 360 12578.90 77.58 54470.75 88888.00 2016-12-25 02:44:00.250 360 12578.88 77.53 54470.78 88888.00 2016-12-25 02:44:00.375 360 12578.88 77.55 54470.75 88888.00 2016-12-25 02:44:00.500 360 12578.85 77.55 54470.72 88888.00 2016-12-25 02:44:00.625 360 12578.85 77.53 54470.72 88888.00 2016-12-25 02:44:00.750 360 12578.83 77.55 54470.72 88888.00 2016-12-25 02:44:00.875 360 12578.80 77.55 54470.75 88888.00 2016-12-25 02:44:01.000 360 12578.80 77.55 54470.72 88888.00 2016-12-25 02:44:01.125 360 12578.83 77.55 54470.75 88888.00 2016-12-25 02:44:01.250 360 12578.77 77.55 54470.78 88888.00 2016-12-25 02:44:01.375 360 12578.83 77.55 54470.75 88888.00 2016-12-25 02:44:01.500 360 12578.80 77.55 54470.78 88888.00 2016-12-25 02:44:01.625 360 12578.83 77.55 54470.78 88888.00 2016-12-25 02:44:01.750 360 12578.85 77.58 54470.78 88888.00 2016-12-25 02:44:01.875 360 12578.83 77.58 54470.78 88888.00 2016-12-25 02:44:02.000 360 12578.83 77.58 54470.75 88888.00 2016-12-25 02:44:02.125 360 12578.80 77.55 54470.78 88888.00 2016-12-25 02:44:02.250 360 12578.77 77.58 54470.82 88888.00 2016-12-25 02:44:02.375 360 12578.77 77.58 54470.85 88888.00 2016-12-25 02:44:02.500 360 12578.80 77.55 54470.82 88888.00 2016-12-25 02:44:02.625 360 12578.80 77.55 54470.80 88888.00 2016-12-25 02:44:02.750 360 12578.77 77.62 54470.82 88888.00 2016-12-25 02:44:02.875 360 12578.83 77.62 54470.85 88888.00 2016-12-25 02:44:03.000 360 12578.90 77.62 54470.85 88888.00 2016-12-25 02:44:03.125 360 12578.90 77.62 54470.88 88888.00 2016-12-25 02:44:03.250 360 12578.88 77.62 54470.85 88888.00 2016-12-25 02:44:03.375 360 12578.85 77.62 54470.85 88888.00 2016-12-25 02:44:03.500 360 12578.88 77.62 54470.85 88888.00 2016-12-25 02:44:03.625 360 12578.90 77.62 54470.85 88888.00 2016-12-25 02:44:03.750 360 12578.90 77.62 54470.88 88888.00 2016-12-25 02:44:03.875 360 12578.85 77.67 54470.88 88888.00 2016-12-25 02:44:04.000 360 12578.85 77.67 54470.88 88888.00 2016-12-25 02:44:04.125 360 12578.88 77.65 54470.88 88888.00 2016-12-25 02:44:04.250 360 12578.80 77.62 54470.90 88888.00 2016-12-25 02:44:04.375 360 12578.80 77.67 54470.88 88888.00 2016-12-25 02:44:04.500 360 12578.80 77.67 54470.88 88888.00 2016-12-25 02:44:04.625 360 12578.85 77.70 54470.88 88888.00 2016-12-25 02:44:04.750 360 12578.88 77.70 54470.90 88888.00 2016-12-25 02:44:04.875 360 12578.85 77.70 54470.90 88888.00 2016-12-25 02:44:05.000 360 12578.80 77.70 54470.90 88888.00 2016-12-25 02:44:05.125 360 12578.80 77.70 54470.88 88888.00 2016-12-25 02:44:05.250 360 12578.80 77.72 54470.93 88888.00 2016-12-25 02:44:05.375 360 12578.80 77.72 54470.93 88888.00 2016-12-25 02:44:05.500 360 12578.80 77.70 54470.93 88888.00 2016-12-25 02:44:05.625 360 12578.80 77.70 54470.93 88888.00 2016-12-25 02:44:05.750 360 12578.77 77.72 54470.90 88888.00 2016-12-25 02:44:05.875 360 12578.77 77.72 54470.93 88888.00 2016-12-25 02:44:06.000 360 12578.80 77.75 54470.88 88888.00 2016-12-25 02:44:06.125 360 12578.80 77.78 54470.93 88888.00 2016-12-25 02:44:06.250 360 12578.77 77.80 54470.93 88888.00 2016-12-25 02:44:06.375 360 12578.83 77.83 54470.95 88888.00 2016-12-25 02:44:06.500 360 12578.83 77.80 54470.95 88888.00 2016-12-25 02:44:06.625 360 12578.90 77.80 54470.95 88888.00 2016-12-25 02:44:06.750 360 12578.98 77.80 54470.95 88888.00 2016-12-25 02:44:06.875 360 12578.90 77.80 54470.95 88888.00 2016-12-25 02:44:07.000 360 12578.88 77.80 54470.95 88888.00 2016-12-25 02:44:07.125 360 12578.90 77.83 54470.95 88888.00 2016-12-25 02:44:07.250 360 12578.85 77.83 54470.97 88888.00 2016-12-25 02:44:07.375 360 12578.85 77.85 54470.97 88888.00 2016-12-25 02:44:07.500 360 12578.85 77.83 54470.97 88888.00 2016-12-25 02:44:07.625 360 12578.80 77.85 54470.97 88888.00 2016-12-25 02:44:07.750 360 12578.75 77.83 54471.00 88888.00 2016-12-25 02:44:07.875 360 12578.73 77.85 54471.03 88888.00 2016-12-25 02:44:08.000 360 12578.77 77.88 54471.03 88888.00 2016-12-25 02:44:08.125 360 12578.77 77.85 54471.05 88888.00 2016-12-25 02:44:08.250 360 12578.75 77.85 54471.05 88888.00 2016-12-25 02:44:08.375 360 12578.75 77.88 54471.00 88888.00 2016-12-25 02:44:08.500 360 12578.75 77.85 54471.03 88888.00 2016-12-25 02:44:08.625 360 12578.77 77.83 54471.05 88888.00 2016-12-25 02:44:08.750 360 12578.83 77.85 54471.05 88888.00 2016-12-25 02:44:08.875 360 12578.83 77.85 54471.03 88888.00 2016-12-25 02:44:09.000 360 12578.83 77.88 54471.03 88888.00 2016-12-25 02:44:09.125 360 12578.77 77.85 54471.05 88888.00 2016-12-25 02:44:09.250 360 12578.80 77.85 54471.05 88888.00 2016-12-25 02:44:09.375 360 12578.85 77.90 54471.07 88888.00 2016-12-25 02:44:09.500 360 12578.83 77.92 54471.07 88888.00 2016-12-25 02:44:09.625 360 12578.77 77.90 54471.05 88888.00 2016-12-25 02:44:09.750 360 12578.77 77.85 54471.05 88888.00 2016-12-25 02:44:09.875 360 12578.77 77.88 54471.05 88888.00 2016-12-25 02:44:10.000 360 12578.77 77.88 54471.05 88888.00 2016-12-25 02:44:10.125 360 12578.77 77.90 54471.07 88888.00 2016-12-25 02:44:10.250 360 12578.75 77.85 54471.10 88888.00 2016-12-25 02:44:10.375 360 12578.80 77.85 54471.12 88888.00 2016-12-25 02:44:10.500 360 12578.83 77.88 54471.12 88888.00 2016-12-25 02:44:10.625 360 12578.88 77.90 54471.15 88888.00 2016-12-25 02:44:10.750 360 12578.80 77.83 54471.15 88888.00 2016-12-25 02:44:10.875 360 12578.83 77.85 54471.15 88888.00 2016-12-25 02:44:11.000 360 12578.88 77.85 54471.15 88888.00 2016-12-25 02:44:11.125 360 12578.85 77.85 54471.15 88888.00 2016-12-25 02:44:11.250 360 12578.83 77.85 54471.15 88888.00 2016-12-25 02:44:11.375 360 12578.90 77.83 54471.15 88888.00 2016-12-25 02:44:11.500 360 12578.88 77.83 54471.15 88888.00 2016-12-25 02:44:11.625 360 12578.88 77.85 54471.18 88888.00 2016-12-25 02:44:11.750 360 12578.83 77.85 54471.20 88888.00 2016-12-25 02:44:11.875 360 12578.83 77.85 54471.18 88888.00 2016-12-25 02:44:12.000 360 12578.80 77.88 54471.20 88888.00 2016-12-25 02:44:12.125 360 12578.77 77.90 54471.20 88888.00 2016-12-25 02:44:12.250 360 12578.77 77.85 54471.20 88888.00 2016-12-25 02:44:12.375 360 12578.83 77.83 54471.20 88888.00 2016-12-25 02:44:12.500 360 12578.85 77.83 54471.18 88888.00 2016-12-25 02:44:12.625 360 12578.85 77.88 54471.22 88888.00 2016-12-25 02:44:12.750 360 12578.90 77.85 54471.25 88888.00 2016-12-25 02:44:12.875 360 12578.88 77.80 54471.22 88888.00 2016-12-25 02:44:13.000 360 12578.85 77.83 54471.22 88888.00 2016-12-25 02:44:13.125 360 12578.85 77.88 54471.25 88888.00 2016-12-25 02:44:13.250 360 12578.80 77.85 54471.25 88888.00 2016-12-25 02:44:13.375 360 12578.85 77.85 54471.22 88888.00 2016-12-25 02:44:13.500 360 12578.90 77.83 54471.25 88888.00 2016-12-25 02:44:13.625 360 12578.92 77.85 54471.25 88888.00 2016-12-25 02:44:13.750 360 12578.95 77.85 54471.28 88888.00 2016-12-25 02:44:13.875 360 12578.98 77.85 54471.25 88888.00 2016-12-25 02:44:14.000 360 12579.00 77.83 54471.28 88888.00 2016-12-25 02:44:14.125 360 12578.98 77.85 54471.28 88888.00 2016-12-25 02:44:14.250 360 12578.95 77.85 54471.30 88888.00 2016-12-25 02:44:14.375 360 12578.95 77.85 54471.28 88888.00 2016-12-25 02:44:14.500 360 12578.90 77.85 54471.28 88888.00 2016-12-25 02:44:14.625 360 12578.92 77.83 54471.25 88888.00 2016-12-25 02:44:14.750 360 12578.95 77.80 54471.28 88888.00 2016-12-25 02:44:14.875 360 12579.00 77.80 54471.30 88888.00 2016-12-25 02:44:15.000 360 12579.02 77.83 54471.28 88888.00 2016-12-25 02:44:15.125 360 12579.00 77.83 54471.25 88888.00 2016-12-25 02:44:15.250 360 12578.95 77.85 54471.28 88888.00 2016-12-25 02:44:15.375 360 12578.98 77.83 54471.25 88888.00 2016-12-25 02:44:15.500 360 12579.00 77.85 54471.28 88888.00 2016-12-25 02:44:15.625 360 12579.00 77.88 54471.25 88888.00 2016-12-25 02:44:15.750 360 12578.95 77.85 54471.28 88888.00 2016-12-25 02:44:15.875 360 12578.98 77.83 54471.28 88888.00 2016-12-25 02:44:16.000 360 12579.00 77.88 54471.30 88888.00 2016-12-25 02:44:16.125 360 12579.02 77.90 54471.28 88888.00 2016-12-25 02:44:16.250 360 12579.05 77.85 54471.28 88888.00 2016-12-25 02:44:16.375 360 12579.10 77.85 54471.28 88888.00 2016-12-25 02:44:16.500 360 12579.10 77.85 54471.30 88888.00 2016-12-25 02:44:16.625 360 12579.10 77.88 54471.32 88888.00 2016-12-25 02:44:16.750 360 12579.17 77.88 54471.30 88888.00 2016-12-25 02:44:16.875 360 12579.20 77.85 54471.30 88888.00 2016-12-25 02:44:17.000 360 12579.17 77.90 54471.32 88888.00 2016-12-25 02:44:17.125 360 12579.17 77.88 54471.35 88888.00 2016-12-25 02:44:17.250 360 12579.17 77.88 54471.38 88888.00 2016-12-25 02:44:17.375 360 12579.20 77.92 54471.35 88888.00 2016-12-25 02:44:17.500 360 12579.15 77.92 54471.35 88888.00 2016-12-25 02:44:17.625 360 12579.15 77.90 54471.32 88888.00 2016-12-25 02:44:17.750 360 12579.20 77.92 54471.35 88888.00 2016-12-25 02:44:17.875 360 12579.17 77.90 54471.35 88888.00 2016-12-25 02:44:18.000 360 12579.15 77.92 54471.38 88888.00 2016-12-25 02:44:18.125 360 12579.15 77.95 54471.38 88888.00 2016-12-25 02:44:18.250 360 12579.17 77.97 54471.40 88888.00 2016-12-25 02:44:18.375 360 12579.27 77.97 54471.38 88888.00 2016-12-25 02:44:18.500 360 12579.30 77.95 54471.38 88888.00 2016-12-25 02:44:18.625 360 12579.30 77.97 54471.40 88888.00 2016-12-25 02:44:18.750 360 12579.30 77.97 54471.40 88888.00 2016-12-25 02:44:18.875 360 12579.33 78.00 54471.40 88888.00 2016-12-25 02:44:19.000 360 12579.35 77.97 54471.40 88888.00 2016-12-25 02:44:19.125 360 12579.35 78.00 54471.40 88888.00 2016-12-25 02:44:19.250 360 12579.33 78.03 54471.40 88888.00 2016-12-25 02:44:19.375 360 12579.27 78.00 54471.40 88888.00 2016-12-25 02:44:19.500 360 12579.33 78.03 54471.40 88888.00 2016-12-25 02:44:19.625 360 12579.38 78.03 54471.43 88888.00 2016-12-25 02:44:19.750 360 12579.42 78.03 54471.43 88888.00 2016-12-25 02:44:19.875 360 12579.42 78.00 54471.40 88888.00 2016-12-25 02:44:20.000 360 12579.42 78.05 54471.43 88888.00 2016-12-25 02:44:20.125 360 12579.45 78.05 54471.43 88888.00 2016-12-25 02:44:20.250 360 12579.42 78.03 54471.43 88888.00 2016-12-25 02:44:20.375 360 12579.48 78.05 54471.43 88888.00 2016-12-25 02:44:20.500 360 12579.48 78.10 54471.43 88888.00 2016-12-25 02:44:20.625 360 12579.48 78.12 54471.43 88888.00 2016-12-25 02:44:20.750 360 12579.48 78.12 54471.43 88888.00 2016-12-25 02:44:20.875 360 12579.45 78.12 54471.43 88888.00 2016-12-25 02:44:21.000 360 12579.45 78.15 54471.45 88888.00 2016-12-25 02:44:21.125 360 12579.45 78.17 54471.43 88888.00 2016-12-25 02:44:21.250 360 12579.48 78.15 54471.47 88888.00 2016-12-25 02:44:21.375 360 12579.52 78.15 54471.45 88888.00 2016-12-25 02:44:21.500 360 12579.55 78.22 54471.45 88888.00 2016-12-25 02:44:21.625 360 12579.55 78.20 54471.45 88888.00 2016-12-25 02:44:21.750 360 12579.58 78.22 54471.45 88888.00 2016-12-25 02:44:21.875 360 12579.60 78.28 54471.45 88888.00 2016-12-25 02:44:22.000 360 12579.62 78.25 54471.45 88888.00 2016-12-25 02:44:22.125 360 12579.62 78.28 54471.45 88888.00 2016-12-25 02:44:22.250 360 12579.58 78.28 54471.45 88888.00 2016-12-25 02:44:22.375 360 12579.62 78.33 54471.45 88888.00 2016-12-25 02:44:22.500 360 12579.65 78.33 54471.47 88888.00 2016-12-25 02:44:22.625 360 12579.65 78.33 54471.47 88888.00 2016-12-25 02:44:22.750 360 12579.67 78.33 54471.47 88888.00 2016-12-25 02:44:22.875 360 12579.67 78.33 54471.47 88888.00 2016-12-25 02:44:23.000 360 12579.73 78.28 54471.47 88888.00 2016-12-25 02:44:23.125 360 12579.75 78.30 54471.45 88888.00 2016-12-25 02:44:23.250 360 12579.70 78.35 54471.47 88888.00 2016-12-25 02:44:23.375 360 12579.67 78.38 54471.47 88888.00 2016-12-25 02:44:23.500 360 12579.62 78.38 54471.50 88888.00 2016-12-25 02:44:23.625 360 12579.67 78.40 54471.53 88888.00 2016-12-25 02:44:23.750 360 12579.73 78.45 54471.53 88888.00 2016-12-25 02:44:23.875 360 12579.70 78.45 54471.53 88888.00 2016-12-25 02:44:24.000 360 12579.70 78.45 54471.53 88888.00 2016-12-25 02:44:24.125 360 12579.73 78.47 54471.57 88888.00 2016-12-25 02:44:24.250 360 12579.73 78.45 54471.53 88888.00 2016-12-25 02:44:24.375 360 12579.75 78.47 54471.53 88888.00 2016-12-25 02:44:24.500 360 12579.80 78.47 54471.50 88888.00 2016-12-25 02:44:24.625 360 12579.80 78.47 54471.53 88888.00 2016-12-25 02:44:24.750 360 12579.77 78.47 54471.53 88888.00 2016-12-25 02:44:24.875 360 12579.77 78.47 54471.55 88888.00 2016-12-25 02:44:25.000 360 12579.80 78.47 54471.55 88888.00 2016-12-25 02:44:25.125 360 12579.75 78.47 54471.53 88888.00 2016-12-25 02:44:25.250 360 12579.77 78.50 54471.57 88888.00 2016-12-25 02:44:25.375 360 12579.80 78.55 54471.57 88888.00 2016-12-25 02:44:25.500 360 12579.77 78.58 54471.55 88888.00 2016-12-25 02:44:25.625 360 12579.80 78.58 54471.55 88888.00 2016-12-25 02:44:25.750 360 12579.80 78.60 54471.55 88888.00 2016-12-25 02:44:25.875 360 12579.83 78.58 54471.55 88888.00 2016-12-25 02:44:26.000 360 12579.83 78.58 54471.55 88888.00 2016-12-25 02:44:26.125 360 12579.75 78.62 54471.60 88888.00 2016-12-25 02:44:26.250 360 12579.70 78.62 54471.60 88888.00 2016-12-25 02:44:26.375 360 12579.83 78.67 54471.65 88888.00 2016-12-25 02:44:26.500 360 12579.92 78.70 54471.68 88888.00 2016-12-25 02:44:26.625 360 12579.88 78.67 54471.62 88888.00 2016-12-25 02:44:26.750 360 12579.83 78.65 54471.62 88888.00 2016-12-25 02:44:26.875 360 12579.90 78.67 54471.65 88888.00 2016-12-25 02:44:27.000 360 12579.98 78.70 54471.60 88888.00 2016-12-25 02:44:27.125 360 12579.92 78.70 54471.65 88888.00 2016-12-25 02:44:27.250 360 12579.83 78.67 54471.62 88888.00 2016-12-25 02:44:27.375 360 12579.88 78.67 54471.62 88888.00 2016-12-25 02:44:27.500 360 12579.95 78.70 54471.68 88888.00 2016-12-25 02:44:27.625 360 12579.90 78.72 54471.65 88888.00 2016-12-25 02:44:27.750 360 12579.80 78.72 54471.65 88888.00 2016-12-25 02:44:27.875 360 12579.75 78.72 54471.68 88888.00 2016-12-25 02:44:28.000 360 12579.73 78.72 54471.68 88888.00 2016-12-25 02:44:28.125 360 12579.73 78.72 54471.72 88888.00 2016-12-25 02:44:28.250 360 12579.77 78.72 54471.72 88888.00 2016-12-25 02:44:28.375 360 12579.85 78.72 54471.72 88888.00 2016-12-25 02:44:28.500 360 12579.83 78.70 54471.72 88888.00 2016-12-25 02:44:28.625 360 12579.83 78.72 54471.70 88888.00 2016-12-25 02:44:28.750 360 12579.83 78.72 54471.72 88888.00 2016-12-25 02:44:28.875 360 12579.85 78.78 54471.75 88888.00 2016-12-25 02:44:29.000 360 12579.88 78.78 54471.72 88888.00 2016-12-25 02:44:29.125 360 12579.83 78.72 54471.78 88888.00 2016-12-25 02:44:29.250 360 12579.83 78.72 54471.78 88888.00 2016-12-25 02:44:29.375 360 12579.88 78.75 54471.78 88888.00 2016-12-25 02:44:29.500 360 12579.85 78.75 54471.78 88888.00 2016-12-25 02:44:29.625 360 12579.77 78.78 54471.78 88888.00 2016-12-25 02:44:29.750 360 12579.75 78.78 54471.80 88888.00 2016-12-25 02:44:29.875 360 12579.83 78.78 54471.80 88888.00 2016-12-25 02:44:30.000 360 12579.85 78.80 54471.80 88888.00 2016-12-25 02:44:30.125 360 12579.77 78.80 54471.82 88888.00 2016-12-25 02:44:30.250 360 12579.77 78.78 54471.85 88888.00 2016-12-25 02:44:30.375 360 12579.80 78.80 54471.85 88888.00 2016-12-25 02:44:30.500 360 12579.83 78.80 54471.90 88888.00 2016-12-25 02:44:30.625 360 12579.83 78.80 54471.88 88888.00 2016-12-25 02:44:30.750 360 12579.77 78.80 54471.90 88888.00 2016-12-25 02:44:30.875 360 12579.77 78.80 54471.90 88888.00 2016-12-25 02:44:31.000 360 12579.77 78.80 54471.90 88888.00 2016-12-25 02:44:31.125 360 12579.73 78.83 54471.93 88888.00 2016-12-25 02:44:31.250 360 12579.70 78.80 54471.93 88888.00 2016-12-25 02:44:31.375 360 12579.70 78.80 54471.93 88888.00 2016-12-25 02:44:31.500 360 12579.73 78.80 54471.93 88888.00 2016-12-25 02:44:31.625 360 12579.75 78.80 54471.95 88888.00 2016-12-25 02:44:31.750 360 12579.70 78.83 54471.95 88888.00 2016-12-25 02:44:31.875 360 12579.67 78.83 54471.93 88888.00 2016-12-25 02:44:32.000 360 12579.67 78.78 54471.93 88888.00 2016-12-25 02:44:32.125 360 12579.67 78.75 54471.93 88888.00 2016-12-25 02:44:32.250 360 12579.65 78.78 54471.95 88888.00 2016-12-25 02:44:32.375 360 12579.62 78.80 54471.95 88888.00 2016-12-25 02:44:32.500 360 12579.62 78.83 54471.97 88888.00 2016-12-25 02:44:32.625 360 12579.62 78.80 54471.97 88888.00 2016-12-25 02:44:32.750 360 12579.65 78.80 54471.95 88888.00 2016-12-25 02:44:32.875 360 12579.62 78.80 54471.97 88888.00 2016-12-25 02:44:33.000 360 12579.65 78.83 54471.97 88888.00 2016-12-25 02:44:33.125 360 12579.67 78.83 54472.00 88888.00 2016-12-25 02:44:33.250 360 12579.67 78.78 54472.00 88888.00 2016-12-25 02:44:33.375 360 12579.67 78.80 54472.00 88888.00 2016-12-25 02:44:33.500 360 12579.60 78.80 54472.00 88888.00 2016-12-25 02:44:33.625 360 12579.55 78.80 54472.03 88888.00 2016-12-25 02:44:33.750 360 12579.50 78.83 54472.03 88888.00 2016-12-25 02:44:33.875 360 12579.45 78.83 54472.03 88888.00 2016-12-25 02:44:34.000 360 12579.45 78.83 54472.03 88888.00 2016-12-25 02:44:34.125 360 12579.48 78.83 54472.05 88888.00 2016-12-25 02:44:34.250 360 12579.52 78.78 54472.05 88888.00 2016-12-25 02:44:34.375 360 12579.58 78.78 54472.07 88888.00 2016-12-25 02:44:34.500 360 12579.60 78.80 54472.05 88888.00 2016-12-25 02:44:34.625 360 12579.60 78.83 54472.07 88888.00 2016-12-25 02:44:34.750 360 12579.60 78.80 54472.07 88888.00 2016-12-25 02:44:34.875 360 12579.52 78.78 54472.05 88888.00 2016-12-25 02:44:35.000 360 12579.52 78.80 54472.05 88888.00 2016-12-25 02:44:35.125 360 12579.50 78.85 54472.10 88888.00 2016-12-25 02:44:35.250 360 12579.45 78.80 54472.07 88888.00 2016-12-25 02:44:35.375 360 12579.48 78.83 54472.07 88888.00 2016-12-25 02:44:35.500 360 12579.48 78.83 54472.07 88888.00 2016-12-25 02:44:35.625 360 12579.42 78.85 54472.10 88888.00 2016-12-25 02:44:35.750 360 12579.40 78.85 54472.12 88888.00 2016-12-25 02:44:35.875 360 12579.40 78.80 54472.15 88888.00 2016-12-25 02:44:36.000 360 12579.35 78.83 54472.15 88888.00 2016-12-25 02:44:36.125 360 12579.38 78.83 54472.18 88888.00 2016-12-25 02:44:36.250 360 12579.35 78.83 54472.15 88888.00 2016-12-25 02:44:36.375 360 12579.40 78.85 54472.12 88888.00 2016-12-25 02:44:36.500 360 12579.42 78.88 54472.18 88888.00 2016-12-25 02:44:36.625 360 12579.48 78.85 54472.20 88888.00 2016-12-25 02:44:36.750 360 12579.42 78.85 54472.20 88888.00 2016-12-25 02:44:36.875 360 12579.35 78.83 54472.18 88888.00 2016-12-25 02:44:37.000 360 12579.33 78.85 54472.18 88888.00 2016-12-25 02:44:37.125 360 12579.30 78.85 54472.20 88888.00 2016-12-25 02:44:37.250 360 12579.33 78.85 54472.22 88888.00 2016-12-25 02:44:37.375 360 12579.33 78.88 54472.20 88888.00 2016-12-25 02:44:37.500 360 12579.33 78.90 54472.20 88888.00 2016-12-25 02:44:37.625 360 12579.35 78.85 54472.20 88888.00 2016-12-25 02:44:37.750 360 12579.33 78.88 54472.22 88888.00 2016-12-25 02:44:37.875 360 12579.27 78.88 54472.22 88888.00 2016-12-25 02:44:38.000 360 12579.25 78.88 54472.25 88888.00 2016-12-25 02:44:38.125 360 12579.33 78.88 54472.28 88888.00 2016-12-25 02:44:38.250 360 12579.35 78.88 54472.25 88888.00 2016-12-25 02:44:38.375 360 12579.30 78.85 54472.25 88888.00 2016-12-25 02:44:38.500 360 12579.25 78.88 54472.28 88888.00 2016-12-25 02:44:38.625 360 12579.23 78.90 54472.28 88888.00 2016-12-25 02:44:38.750 360 12579.20 78.92 54472.30 88888.00 2016-12-25 02:44:38.875 360 12579.20 78.95 54472.30 88888.00 2016-12-25 02:44:39.000 360 12579.25 78.92 54472.32 88888.00 2016-12-25 02:44:39.125 360 12579.23 78.92 54472.38 88888.00 2016-12-25 02:44:39.250 360 12579.17 78.95 54472.35 88888.00 2016-12-25 02:44:39.375 360 12579.23 78.92 54472.32 88888.00 2016-12-25 02:44:39.500 360 12579.17 78.90 54472.30 88888.00 2016-12-25 02:44:39.625 360 12579.17 78.90 54472.32 88888.00 2016-12-25 02:44:39.750 360 12579.23 78.92 54472.38 88888.00 2016-12-25 02:44:39.875 360 12579.23 78.97 54472.35 88888.00 2016-12-25 02:44:40.000 360 12579.15 78.92 54472.32 88888.00 2016-12-25 02:44:40.125 360 12579.15 78.95 54472.35 88888.00 2016-12-25 02:44:40.250 360 12579.17 78.97 54472.38 88888.00 2016-12-25 02:44:40.375 360 12579.17 79.00 54472.38 88888.00 2016-12-25 02:44:40.500 360 12579.17 79.03 54472.38 88888.00 2016-12-25 02:44:40.625 360 12579.15 79.00 54472.38 88888.00 2016-12-25 02:44:40.750 360 12579.10 78.97 54472.40 88888.00 2016-12-25 02:44:40.875 360 12579.17 78.95 54472.38 88888.00 2016-12-25 02:44:41.000 360 12579.20 79.00 54472.40 88888.00 2016-12-25 02:44:41.125 360 12579.12 79.03 54472.43 88888.00 2016-12-25 02:44:41.250 360 12579.10 79.03 54472.40 88888.00 2016-12-25 02:44:41.375 360 12579.10 79.05 54472.40 88888.00 2016-12-25 02:44:41.500 360 12579.10 79.08 54472.40 88888.00 2016-12-25 02:44:41.625 360 12579.10 79.08 54472.43 88888.00 2016-12-25 02:44:41.750 360 12579.05 79.05 54472.43 88888.00 2016-12-25 02:44:41.875 360 12579.08 79.05 54472.45 88888.00 2016-12-25 02:44:42.000 360 12579.17 79.10 54472.47 88888.00 2016-12-25 02:44:42.125 360 12579.12 79.10 54472.45 88888.00 2016-12-25 02:44:42.250 360 12579.08 79.10 54472.45 88888.00 2016-12-25 02:44:42.375 360 12579.12 79.10 54472.45 88888.00 2016-12-25 02:44:42.500 360 12579.10 79.08 54472.47 88888.00 2016-12-25 02:44:42.625 360 12579.12 79.08 54472.47 88888.00 2016-12-25 02:44:42.750 360 12579.08 79.08 54472.47 88888.00 2016-12-25 02:44:42.875 360 12579.02 79.10 54472.50 88888.00 2016-12-25 02:44:43.000 360 12579.05 79.12 54472.47 88888.00 2016-12-25 02:44:43.125 360 12579.10 79.15 54472.50 88888.00 2016-12-25 02:44:43.250 360 12579.10 79.17 54472.50 88888.00 2016-12-25 02:44:43.375 360 12579.20 79.17 54472.55 88888.00 2016-12-25 02:44:43.500 360 12579.20 79.15 54472.53 88888.00 2016-12-25 02:44:43.625 360 12579.12 79.12 54472.50 88888.00 2016-12-25 02:44:43.750 360 12579.10 79.12 54472.47 88888.00 2016-12-25 02:44:43.875 360 12579.12 79.15 54472.50 88888.00 2016-12-25 02:44:44.000 360 12579.12 79.15 54472.50 88888.00 2016-12-25 02:44:44.125 360 12579.15 79.15 54472.50 88888.00 2016-12-25 02:44:44.250 360 12579.10 79.17 54472.53 88888.00 2016-12-25 02:44:44.375 360 12579.12 79.20 54472.53 88888.00 2016-12-25 02:44:44.500 360 12579.10 79.20 54472.55 88888.00 2016-12-25 02:44:44.625 360 12579.05 79.20 54472.57 88888.00 2016-12-25 02:44:44.750 360 12579.08 79.22 54472.57 88888.00 2016-12-25 02:44:44.875 360 12579.12 79.22 54472.57 88888.00 2016-12-25 02:44:45.000 360 12579.10 79.22 54472.57 88888.00 2016-12-25 02:44:45.125 360 12579.12 79.22 54472.60 88888.00 2016-12-25 02:44:45.250 360 12579.15 79.25 54472.57 88888.00 2016-12-25 02:44:45.375 360 12579.17 79.28 54472.60 88888.00 2016-12-25 02:44:45.500 360 12579.12 79.28 54472.60 88888.00 2016-12-25 02:44:45.625 360 12579.10 79.28 54472.62 88888.00 2016-12-25 02:44:45.750 360 12579.10 79.28 54472.60 88888.00 2016-12-25 02:44:45.875 360 12579.12 79.28 54472.62 88888.00 2016-12-25 02:44:46.000 360 12579.15 79.30 54472.65 88888.00 2016-12-25 02:44:46.125 360 12579.20 79.28 54472.65 88888.00 2016-12-25 02:44:46.250 360 12579.17 79.30 54472.65 88888.00 2016-12-25 02:44:46.375 360 12579.23 79.30 54472.65 88888.00 2016-12-25 02:44:46.500 360 12579.23 79.30 54472.65 88888.00 2016-12-25 02:44:46.625 360 12579.17 79.30 54472.68 88888.00 2016-12-25 02:44:46.750 360 12579.15 79.30 54472.65 88888.00 2016-12-25 02:44:46.875 360 12579.15 79.28 54472.68 88888.00 2016-12-25 02:44:47.000 360 12579.17 79.30 54472.68 88888.00 2016-12-25 02:44:47.125 360 12579.20 79.33 54472.62 88888.00 2016-12-25 02:44:47.250 360 12579.20 79.30 54472.62 88888.00 2016-12-25 02:44:47.375 360 12579.23 79.33 54472.62 88888.00 2016-12-25 02:44:47.500 360 12579.30 79.35 54472.68 88888.00 2016-12-25 02:44:47.625 360 12579.30 79.33 54472.65 88888.00 2016-12-25 02:44:47.750 360 12579.23 79.33 54472.62 88888.00 2016-12-25 02:44:47.875 360 12579.17 79.38 54472.65 88888.00 2016-12-25 02:44:48.000 360 12579.23 79.40 54472.68 88888.00 2016-12-25 02:44:48.125 360 12579.30 79.40 54472.68 88888.00 2016-12-25 02:44:48.250 360 12579.30 79.33 54472.65 88888.00 2016-12-25 02:44:48.375 360 12579.30 79.35 54472.68 88888.00 2016-12-25 02:44:48.500 360 12579.27 79.38 54472.68 88888.00 2016-12-25 02:44:48.625 360 12579.27 79.42 54472.70 88888.00 2016-12-25 02:44:48.750 360 12579.27 79.40 54472.72 88888.00 2016-12-25 02:44:48.875 360 12579.33 79.40 54472.70 88888.00 2016-12-25 02:44:49.000 360 12579.33 79.42 54472.70 88888.00 2016-12-25 02:44:49.125 360 12579.30 79.42 54472.70 88888.00 2016-12-25 02:44:49.250 360 12579.25 79.42 54472.68 88888.00 2016-12-25 02:44:49.375 360 12579.25 79.45 54472.70 88888.00 2016-12-25 02:44:49.500 360 12579.30 79.45 54472.72 88888.00 2016-12-25 02:44:49.625 360 12579.30 79.45 54472.75 88888.00 2016-12-25 02:44:49.750 360 12579.30 79.50 54472.75 88888.00 2016-12-25 02:44:49.875 360 12579.33 79.45 54472.72 88888.00 2016-12-25 02:44:50.000 360 12579.38 79.45 54472.72 88888.00 2016-12-25 02:44:50.125 360 12579.45 79.45 54472.75 88888.00 2016-12-25 02:44:50.250 360 12579.40 79.45 54472.75 88888.00 2016-12-25 02:44:50.375 360 12579.42 79.45 54472.78 88888.00 2016-12-25 02:44:50.500 360 12579.38 79.45 54472.78 88888.00 2016-12-25 02:44:50.625 360 12579.35 79.45 54472.75 88888.00 2016-12-25 02:44:50.750 360 12579.40 79.50 54472.78 88888.00 2016-12-25 02:44:50.875 360 12579.45 79.47 54472.78 88888.00 2016-12-25 02:44:51.000 360 12579.45 79.45 54472.78 88888.00 2016-12-25 02:44:51.125 360 12579.45 79.50 54472.78 88888.00 2016-12-25 02:44:51.250 360 12579.42 79.47 54472.80 88888.00 2016-12-25 02:44:51.375 360 12579.48 79.47 54472.78 88888.00 2016-12-25 02:44:51.500 360 12579.55 79.47 54472.80 88888.00 2016-12-25 02:44:51.625 360 12579.52 79.45 54472.80 88888.00 2016-12-25 02:44:51.750 360 12579.50 79.47 54472.78 88888.00 2016-12-25 02:44:51.875 360 12579.48 79.47 54472.82 88888.00 2016-12-25 02:44:52.000 360 12579.50 79.50 54472.80 88888.00 2016-12-25 02:44:52.125 360 12579.45 79.47 54472.80 88888.00 2016-12-25 02:44:52.250 360 12579.38 79.47 54472.80 88888.00 2016-12-25 02:44:52.375 360 12579.40 79.47 54472.80 88888.00 2016-12-25 02:44:52.500 360 12579.40 79.45 54472.80 88888.00 2016-12-25 02:44:52.625 360 12579.40 79.40 54472.80 88888.00 2016-12-25 02:44:52.750 360 12579.50 79.45 54472.82 88888.00 2016-12-25 02:44:52.875 360 12579.52 79.45 54472.85 88888.00 2016-12-25 02:44:53.000 360 12579.45 79.45 54472.85 88888.00 2016-12-25 02:44:53.125 360 12579.42 79.50 54472.85 88888.00 2016-12-25 02:44:53.250 360 12579.40 79.50 54472.88 88888.00 2016-12-25 02:44:53.375 360 12579.45 79.50 54472.85 88888.00 2016-12-25 02:44:53.500 360 12579.42 79.47 54472.88 88888.00 2016-12-25 02:44:53.625 360 12579.45 79.47 54472.88 88888.00 2016-12-25 02:44:53.750 360 12579.45 79.50 54472.90 88888.00 2016-12-25 02:44:53.875 360 12579.38 79.47 54472.90 88888.00 2016-12-25 02:44:54.000 360 12579.38 79.45 54472.90 88888.00 2016-12-25 02:44:54.125 360 12579.45 79.50 54472.93 88888.00 2016-12-25 02:44:54.250 360 12579.42 79.50 54472.93 88888.00 2016-12-25 02:44:54.375 360 12579.35 79.50 54472.93 88888.00 2016-12-25 02:44:54.500 360 12579.30 79.47 54472.95 88888.00 2016-12-25 02:44:54.625 360 12579.35 79.50 54472.95 88888.00 2016-12-25 02:44:54.750 360 12579.38 79.50 54472.95 88888.00 2016-12-25 02:44:54.875 360 12579.40 79.47 54472.97 88888.00 2016-12-25 02:44:55.000 360 12579.42 79.45 54472.97 88888.00 2016-12-25 02:44:55.125 360 12579.48 79.45 54472.97 88888.00 2016-12-25 02:44:55.250 360 12579.45 79.42 54473.00 88888.00 2016-12-25 02:44:55.375 360 12579.40 79.45 54472.97 88888.00 2016-12-25 02:44:55.500 360 12579.42 79.45 54472.97 88888.00 2016-12-25 02:44:55.625 360 12579.38 79.47 54472.97 88888.00 2016-12-25 02:44:55.750 360 12579.40 79.45 54473.00 88888.00 2016-12-25 02:44:55.875 360 12579.42 79.42 54473.00 88888.00 2016-12-25 02:44:56.000 360 12579.42 79.42 54472.97 88888.00 2016-12-25 02:44:56.125 360 12579.48 79.42 54472.97 88888.00 2016-12-25 02:44:56.250 360 12579.45 79.38 54473.00 88888.00 2016-12-25 02:44:56.375 360 12579.42 79.35 54473.05 88888.00 2016-12-25 02:44:56.500 360 12579.42 79.40 54473.07 88888.00 2016-12-25 02:44:56.625 360 12579.45 79.40 54473.05 88888.00 2016-12-25 02:44:56.750 360 12579.42 79.40 54473.03 88888.00 2016-12-25 02:44:56.875 360 12579.38 79.38 54473.07 88888.00 2016-12-25 02:44:57.000 360 12579.33 79.35 54473.05 88888.00 2016-12-25 02:44:57.125 360 12579.38 79.35 54473.07 88888.00 2016-12-25 02:44:57.250 360 12579.50 79.33 54473.10 88888.00 2016-12-25 02:44:57.375 360 12579.55 79.33 54473.12 88888.00 2016-12-25 02:44:57.500 360 12579.50 79.33 54473.12 88888.00 2016-12-25 02:44:57.625 360 12579.48 79.33 54473.12 88888.00 2016-12-25 02:44:57.750 360 12579.50 79.30 54473.10 88888.00 2016-12-25 02:44:57.875 360 12579.42 79.28 54473.12 88888.00 2016-12-25 02:44:58.000 360 12579.38 79.28 54473.15 88888.00 2016-12-25 02:44:58.125 360 12579.40 79.25 54473.15 88888.00 2016-12-25 02:44:58.250 360 12579.38 79.22 54473.15 88888.00 2016-12-25 02:44:58.375 360 12579.38 79.22 54473.12 88888.00 2016-12-25 02:44:58.500 360 12579.40 79.22 54473.15 88888.00 2016-12-25 02:44:58.625 360 12579.40 79.25 54473.12 88888.00 2016-12-25 02:44:58.750 360 12579.38 79.22 54473.15 88888.00 2016-12-25 02:44:58.875 360 12579.38 79.25 54473.18 88888.00 2016-12-25 02:44:59.000 360 12579.42 79.22 54473.18 88888.00 2016-12-25 02:44:59.125 360 12579.48 79.22 54473.20 88888.00 2016-12-25 02:44:59.250 360 12579.48 79.17 54473.20 88888.00 2016-12-25 02:44:59.375 360 12579.55 79.20 54473.20 88888.00 2016-12-25 02:44:59.500 360 12579.58 79.17 54473.20 88888.00 2016-12-25 02:44:59.625 360 12579.52 79.15 54473.22 88888.00 2016-12-25 02:44:59.750 360 12579.50 79.15 54473.25 88888.00 2016-12-25 02:44:59.875 360 12579.48 79.17 54473.25 88888.00 2016-12-25 02:45:00.000 360 12579.48 79.12 54473.22 88888.00 2016-12-25 02:45:00.125 360 12579.42 79.08 54473.22 88888.00 2016-12-25 02:45:00.250 360 12579.40 79.08 54473.25 88888.00 2016-12-25 02:45:00.375 360 12579.42 79.10 54473.28 88888.00 2016-12-25 02:45:00.500 360 12579.48 79.12 54473.30 88888.00 2016-12-25 02:45:00.625 360 12579.50 79.12 54473.30 88888.00 2016-12-25 02:45:00.750 360 12579.50 79.12 54473.30 88888.00 2016-12-25 02:45:00.875 360 12579.52 79.12 54473.28 88888.00 2016-12-25 02:45:01.000 360 12579.45 79.10 54473.25 88888.00 2016-12-25 02:45:01.125 360 12579.45 79.08 54473.32 88888.00 2016-12-25 02:45:01.250 360 12579.48 79.03 54473.32 88888.00 2016-12-25 02:45:01.375 360 12579.50 79.03 54473.32 88888.00 2016-12-25 02:45:01.500 360 12579.48 79.03 54473.30 88888.00 2016-12-25 02:45:01.625 360 12579.45 79.05 54473.32 88888.00 2016-12-25 02:45:01.750 360 12579.50 79.03 54473.35 88888.00 2016-12-25 02:45:01.875 360 12579.55 79.00 54473.35 88888.00 2016-12-25 02:45:02.000 360 12579.55 78.97 54473.35 88888.00 2016-12-25 02:45:02.125 360 12579.52 78.97 54473.38 88888.00 2016-12-25 02:45:02.250 360 12579.55 79.00 54473.35 88888.00 2016-12-25 02:45:02.375 360 12579.62 79.00 54473.35 88888.00 2016-12-25 02:45:02.500 360 12579.60 78.97 54473.38 88888.00 2016-12-25 02:45:02.625 360 12579.65 78.97 54473.40 88888.00 2016-12-25 02:45:02.750 360 12579.67 78.97 54473.40 88888.00 2016-12-25 02:45:02.875 360 12579.62 78.95 54473.40 88888.00 2016-12-25 02:45:03.000 360 12579.65 78.90 54473.30 88888.00 2016-12-25 02:45:03.125 360 12579.65 78.88 54473.38 88888.00 2016-12-25 02:45:03.250 360 12579.62 78.88 54473.40 88888.00 2016-12-25 02:45:03.375 360 12579.65 78.90 54473.43 88888.00 2016-12-25 02:45:03.500 360 12579.62 78.85 54473.43 88888.00 2016-12-25 02:45:03.625 360 12579.67 78.85 54473.43 88888.00 2016-12-25 02:45:03.750 360 12579.70 78.83 54473.43 88888.00 2016-12-25 02:45:03.875 360 12579.67 78.85 54473.45 88888.00 2016-12-25 02:45:04.000 360 12579.67 78.83 54473.45 88888.00 2016-12-25 02:45:04.125 360 12579.67 78.83 54473.45 88888.00 2016-12-25 02:45:04.250 360 12579.65 78.78 54473.45 88888.00 2016-12-25 02:45:04.375 360 12579.70 78.80 54473.43 88888.00 2016-12-25 02:45:04.500 360 12579.73 78.78 54473.43 88888.00 2016-12-25 02:45:04.625 360 12579.75 78.78 54473.45 88888.00 2016-12-25 02:45:04.750 360 12579.80 78.75 54473.47 88888.00 2016-12-25 02:45:04.875 360 12579.75 78.72 54473.43 88888.00 2016-12-25 02:45:05.000 360 12579.77 78.70 54473.43 88888.00 2016-12-25 02:45:05.125 360 12579.83 78.72 54473.47 88888.00 2016-12-25 02:45:05.250 360 12579.80 78.70 54473.50 88888.00 2016-12-25 02:45:05.375 360 12579.77 78.70 54473.50 88888.00 2016-12-25 02:45:05.500 360 12579.75 78.67 54473.47 88888.00 2016-12-25 02:45:05.625 360 12579.77 78.72 54473.50 88888.00 2016-12-25 02:45:05.750 360 12579.85 78.75 54473.47 88888.00 2016-12-25 02:45:05.875 360 12579.83 78.70 54473.47 88888.00 2016-12-25 02:45:06.000 360 12579.80 78.67 54473.47 88888.00 2016-12-25 02:45:06.125 360 12579.77 78.70 54473.47 88888.00 2016-12-25 02:45:06.250 360 12579.77 78.67 54473.50 88888.00 2016-12-25 02:45:06.375 360 12579.80 78.67 54473.53 88888.00 2016-12-25 02:45:06.500 360 12579.80 78.67 54473.53 88888.00 2016-12-25 02:45:06.625 360 12579.80 78.67 54473.53 88888.00 2016-12-25 02:45:06.750 360 12579.77 78.65 54473.53 88888.00 2016-12-25 02:45:06.875 360 12579.77 78.65 54473.53 88888.00 2016-12-25 02:45:07.000 360 12579.77 78.67 54473.53 88888.00 2016-12-25 02:45:07.125 360 12579.77 78.67 54473.55 88888.00 2016-12-25 02:45:07.250 360 12579.77 78.65 54473.55 88888.00 2016-12-25 02:45:07.375 360 12579.85 78.65 54473.57 88888.00 2016-12-25 02:45:07.500 360 12579.92 78.67 54473.57 88888.00 2016-12-25 02:45:07.625 360 12579.90 78.65 54473.57 88888.00 2016-12-25 02:45:07.750 360 12579.88 78.65 54473.57 88888.00 2016-12-25 02:45:07.875 360 12579.88 78.65 54473.55 88888.00 2016-12-25 02:45:08.000 360 12579.88 78.65 54473.53 88888.00 2016-12-25 02:45:08.125 360 12579.90 78.70 54473.57 88888.00 2016-12-25 02:45:08.250 360 12579.88 78.65 54473.60 88888.00 2016-12-25 02:45:08.375 360 12579.90 78.67 54473.60 88888.00 2016-12-25 02:45:08.500 360 12579.88 78.67 54473.62 88888.00 2016-12-25 02:45:08.625 360 12579.95 78.67 54473.60 88888.00 2016-12-25 02:45:08.750 360 12579.95 78.70 54473.60 88888.00 2016-12-25 02:45:08.875 360 12579.88 78.70 54473.60 88888.00 2016-12-25 02:45:09.000 360 12579.85 78.70 54473.60 88888.00 2016-12-25 02:45:09.125 360 12579.88 78.72 54473.62 88888.00 2016-12-25 02:45:09.250 360 12579.80 78.70 54473.60 88888.00 2016-12-25 02:45:09.375 360 12579.75 78.67 54473.60 88888.00 2016-12-25 02:45:09.500 360 12579.77 78.67 54473.60 88888.00 2016-12-25 02:45:09.625 360 12579.85 78.70 54473.60 88888.00 2016-12-25 02:45:09.750 360 12579.85 78.72 54473.60 88888.00 2016-12-25 02:45:09.875 360 12579.77 78.70 54473.57 88888.00 2016-12-25 02:45:10.000 360 12579.70 78.70 54473.60 88888.00 2016-12-25 02:45:10.125 360 12579.73 78.72 54473.62 88888.00 2016-12-25 02:45:10.250 360 12579.73 78.75 54473.62 88888.00 2016-12-25 02:45:10.375 360 12579.73 78.78 54473.65 88888.00 2016-12-25 02:45:10.500 360 12579.70 78.78 54473.65 88888.00 2016-12-25 02:45:10.625 360 12579.62 78.80 54473.65 88888.00 2016-12-25 02:45:10.750 360 12579.62 78.80 54473.65 88888.00 2016-12-25 02:45:10.875 360 12579.67 78.80 54473.62 88888.00 2016-12-25 02:45:11.000 360 12579.67 78.80 54473.65 88888.00 2016-12-25 02:45:11.125 360 12579.67 78.80 54473.65 88888.00 2016-12-25 02:45:11.250 360 12579.65 78.83 54473.65 88888.00 2016-12-25 02:45:11.375 360 12579.62 78.83 54473.65 88888.00 2016-12-25 02:45:11.500 360 12579.60 78.83 54473.68 88888.00 2016-12-25 02:45:11.625 360 12579.55 78.85 54473.68 88888.00 2016-12-25 02:45:11.750 360 12579.58 78.85 54473.70 88888.00 2016-12-25 02:45:11.875 360 12579.55 78.85 54473.70 88888.00 2016-12-25 02:45:12.000 360 12579.55 78.88 54473.68 88888.00 2016-12-25 02:45:12.125 360 12579.55 78.90 54473.68 88888.00 2016-12-25 02:45:12.250 360 12579.48 78.92 54473.68 88888.00 2016-12-25 02:45:12.375 360 12579.45 78.95 54473.68 88888.00 2016-12-25 02:45:12.500 360 12579.42 78.92 54473.68 88888.00 2016-12-25 02:45:12.625 360 12579.40 78.92 54473.70 88888.00 2016-12-25 02:45:12.750 360 12579.38 78.92 54473.75 88888.00 2016-12-25 02:45:12.875 360 12579.35 78.95 54473.75 88888.00 2016-12-25 02:45:13.000 360 12579.35 78.97 54473.72 88888.00 2016-12-25 02:45:13.125 360 12579.35 78.95 54473.75 88888.00 2016-12-25 02:45:13.250 360 12579.35 78.95 54473.78 88888.00 2016-12-25 02:45:13.375 360 12579.35 78.97 54473.75 88888.00 2016-12-25 02:45:13.500 360 12579.30 79.00 54473.78 88888.00 2016-12-25 02:45:13.625 360 12579.27 79.03 54473.80 88888.00 2016-12-25 02:45:13.750 360 12579.25 79.00 54473.78 88888.00 2016-12-25 02:45:13.875 360 12579.23 79.05 54473.78 88888.00 2016-12-25 02:45:14.000 360 12579.20 79.03 54473.80 88888.00 2016-12-25 02:45:14.125 360 12579.20 79.05 54473.80 88888.00 2016-12-25 02:45:14.250 360 12579.17 79.05 54473.80 88888.00 2016-12-25 02:45:14.375 360 12579.20 79.05 54473.78 88888.00 2016-12-25 02:45:14.500 360 12579.12 79.08 54473.80 88888.00 2016-12-25 02:45:14.625 360 12579.08 79.10 54473.82 88888.00 2016-12-25 02:45:14.750 360 12579.08 79.10 54473.82 88888.00 2016-12-25 02:45:14.875 360 12579.05 79.08 54473.82 88888.00 2016-12-25 02:45:15.000 360 12579.08 79.10 54473.82 88888.00 2016-12-25 02:45:15.125 360 12579.08 79.10 54473.82 88888.00 2016-12-25 02:45:15.250 360 12579.05 79.12 54473.82 88888.00 2016-12-25 02:45:15.375 360 12579.10 79.15 54473.85 88888.00 2016-12-25 02:45:15.500 360 12579.08 79.15 54473.85 88888.00 2016-12-25 02:45:15.625 360 12579.00 79.12 54473.85 88888.00 2016-12-25 02:45:15.750 360 12579.05 79.17 54473.88 88888.00 2016-12-25 02:45:15.875 360 12579.02 79.15 54473.85 88888.00 2016-12-25 02:45:16.000 360 12578.98 79.17 54473.88 88888.00 2016-12-25 02:45:16.125 360 12578.90 79.20 54473.93 88888.00 2016-12-25 02:45:16.250 360 12578.90 79.20 54473.93 88888.00 2016-12-25 02:45:16.375 360 12578.92 79.22 54473.93 88888.00 2016-12-25 02:45:16.500 360 12578.95 79.22 54473.90 88888.00 2016-12-25 02:45:16.625 360 12578.95 79.25 54473.90 88888.00 2016-12-25 02:45:16.750 360 12578.83 79.28 54473.90 88888.00 2016-12-25 02:45:16.875 360 12578.85 79.28 54473.93 88888.00 2016-12-25 02:45:17.000 360 12578.88 79.25 54473.93 88888.00 2016-12-25 02:45:17.125 360 12578.92 79.22 54473.93 88888.00 2016-12-25 02:45:17.250 360 12578.92 79.22 54473.95 88888.00 2016-12-25 02:45:17.375 360 12578.88 79.28 54473.95 88888.00 2016-12-25 02:45:17.500 360 12578.88 79.28 54473.97 88888.00 2016-12-25 02:45:17.625 360 12578.88 79.28 54473.95 88888.00 2016-12-25 02:45:17.750 360 12578.83 79.28 54473.95 88888.00 2016-12-25 02:45:17.875 360 12578.83 79.28 54474.00 88888.00 2016-12-25 02:45:18.000 360 12578.83 79.30 54474.00 88888.00 2016-12-25 02:45:18.125 360 12578.83 79.35 54474.03 88888.00 2016-12-25 02:45:18.250 360 12578.77 79.30 54474.03 88888.00 2016-12-25 02:45:18.375 360 12578.77 79.33 54474.03 88888.00 2016-12-25 02:45:18.500 360 12578.80 79.33 54474.03 88888.00 2016-12-25 02:45:18.625 360 12578.85 79.33 54474.05 88888.00 2016-12-25 02:45:18.750 360 12578.90 79.33 54474.03 88888.00 2016-12-25 02:45:18.875 360 12578.85 79.35 54474.00 88888.00 2016-12-25 02:45:19.000 360 12578.83 79.38 54474.00 88888.00 2016-12-25 02:45:19.125 360 12578.80 79.35 54474.03 88888.00 2016-12-25 02:45:19.250 360 12578.85 79.38 54474.03 88888.00 2016-12-25 02:45:19.375 360 12578.85 79.38 54474.03 88888.00 2016-12-25 02:45:19.500 360 12578.77 79.35 54474.03 88888.00 2016-12-25 02:45:19.625 360 12578.73 79.35 54474.05 88888.00 2016-12-25 02:45:19.750 360 12578.75 79.33 54474.05 88888.00 2016-12-25 02:45:19.875 360 12578.80 79.38 54474.05 88888.00 2016-12-25 02:45:20.000 360 12578.83 79.38 54474.03 88888.00 2016-12-25 02:45:20.125 360 12578.83 79.35 54474.03 88888.00 2016-12-25 02:45:20.250 360 12578.77 79.33 54474.05 88888.00 2016-12-25 02:45:20.375 360 12578.77 79.38 54474.05 88888.00 2016-12-25 02:45:20.500 360 12578.75 79.38 54474.05 88888.00 2016-12-25 02:45:20.625 360 12578.67 79.38 54474.05 88888.00 2016-12-25 02:45:20.750 360 12578.67 79.35 54474.05 88888.00 2016-12-25 02:45:20.875 360 12578.75 79.38 54474.03 88888.00 2016-12-25 02:45:21.000 360 12578.80 79.35 54474.03 88888.00 2016-12-25 02:45:21.125 360 12578.80 79.38 54474.05 88888.00 2016-12-25 02:45:21.250 360 12578.70 79.35 54474.05 88888.00 2016-12-25 02:45:21.375 360 12578.73 79.38 54474.05 88888.00 2016-12-25 02:45:21.500 360 12578.80 79.38 54474.05 88888.00 2016-12-25 02:45:21.625 360 12578.83 79.35 54474.07 88888.00 2016-12-25 02:45:21.750 360 12578.83 79.35 54474.07 88888.00 2016-12-25 02:45:21.875 360 12578.83 79.33 54474.10 88888.00 2016-12-25 02:45:22.000 360 12578.85 79.30 54474.07 88888.00 2016-12-25 02:45:22.125 360 12578.85 79.33 54474.10 88888.00 2016-12-25 02:45:22.250 360 12578.83 79.33 54474.10 88888.00 2016-12-25 02:45:22.375 360 12578.85 79.35 54474.10 88888.00 2016-12-25 02:45:22.500 360 12578.85 79.33 54474.12 88888.00 2016-12-25 02:45:22.625 360 12578.83 79.30 54474.12 88888.00 2016-12-25 02:45:22.750 360 12578.85 79.33 54474.12 88888.00 2016-12-25 02:45:22.875 360 12578.88 79.33 54474.12 88888.00 2016-12-25 02:45:23.000 360 12578.88 79.33 54474.10 88888.00 2016-12-25 02:45:23.125 360 12578.90 79.33 54474.12 88888.00 2016-12-25 02:45:23.250 360 12578.90 79.33 54474.18 88888.00 2016-12-25 02:45:23.375 360 12578.95 79.30 54474.18 88888.00 2016-12-25 02:45:23.500 360 12578.95 79.33 54474.15 88888.00 2016-12-25 02:45:23.625 360 12578.85 79.33 54474.15 88888.00 2016-12-25 02:45:23.750 360 12578.90 79.28 54474.18 88888.00 2016-12-25 02:45:23.875 360 12578.95 79.28 54474.18 88888.00 2016-12-25 02:45:24.000 360 12578.95 79.25 54474.20 88888.00 2016-12-25 02:45:24.125 360 12578.90 79.25 54474.20 88888.00 2016-12-25 02:45:24.250 360 12578.83 79.22 54474.18 88888.00 2016-12-25 02:45:24.375 360 12578.90 79.22 54474.20 88888.00 2016-12-25 02:45:24.500 360 12578.90 79.25 54474.20 88888.00 2016-12-25 02:45:24.625 360 12578.90 79.22 54474.18 88888.00 2016-12-25 02:45:24.750 360 12578.88 79.17 54474.18 88888.00 2016-12-25 02:45:24.875 360 12578.90 79.17 54474.18 88888.00 2016-12-25 02:45:25.000 360 12578.90 79.15 54474.18 88888.00 2016-12-25 02:45:25.125 360 12578.92 79.15 54474.20 88888.00 2016-12-25 02:45:25.250 360 12578.98 79.12 54474.20 88888.00 2016-12-25 02:45:25.375 360 12579.00 79.12 54474.20 88888.00 2016-12-25 02:45:25.500 360 12578.98 79.12 54474.20 88888.00 2016-12-25 02:45:25.625 360 12578.98 79.12 54474.22 88888.00 2016-12-25 02:45:25.750 360 12578.95 79.08 54474.20 88888.00 2016-12-25 02:45:25.875 360 12578.95 79.05 54474.22 88888.00 2016-12-25 02:45:26.000 360 12579.10 79.05 54474.28 88888.00 2016-12-25 02:45:26.125 360 12579.15 79.05 54474.28 88888.00 2016-12-25 02:45:26.250 360 12579.05 78.97 54474.28 88888.00 2016-12-25 02:45:26.375 360 12579.10 78.97 54474.25 88888.00 2016-12-25 02:45:26.500 360 12579.10 78.97 54474.28 88888.00 2016-12-25 02:45:26.625 360 12579.05 78.95 54474.28 88888.00 2016-12-25 02:45:26.750 360 12579.10 78.95 54474.28 88888.00 2016-12-25 02:45:26.875 360 12579.12 78.92 54474.28 88888.00 2016-12-25 02:45:27.000 360 12579.10 78.92 54474.30 88888.00 2016-12-25 02:45:27.125 360 12579.02 78.92 54474.32 88888.00 2016-12-25 02:45:27.250 360 12579.00 78.88 54474.32 88888.00 2016-12-25 02:45:27.375 360 12579.05 78.88 54474.32 88888.00 2016-12-25 02:45:27.500 360 12579.12 78.88 54474.32 88888.00 2016-12-25 02:45:27.625 360 12579.17 78.85 54474.32 88888.00 2016-12-25 02:45:27.750 360 12579.23 78.85 54474.32 88888.00 2016-12-25 02:45:27.875 360 12579.23 78.80 54474.30 88888.00 2016-12-25 02:45:28.000 360 12579.23 78.78 54474.30 88888.00 2016-12-25 02:45:28.125 360 12579.17 78.78 54474.32 88888.00 2016-12-25 02:45:28.250 360 12579.10 78.75 54474.32 88888.00 2016-12-25 02:45:28.375 360 12579.17 78.78 54474.32 88888.00 2016-12-25 02:45:28.500 360 12579.23 78.78 54474.35 88888.00 2016-12-25 02:45:28.625 360 12579.23 78.75 54474.38 88888.00 2016-12-25 02:45:28.750 360 12579.20 78.72 54474.35 88888.00 2016-12-25 02:45:28.875 360 12579.20 78.70 54474.35 88888.00 2016-12-25 02:45:29.000 360 12579.20 78.67 54474.35 88888.00 2016-12-25 02:45:29.125 360 12579.23 78.65 54474.38 88888.00 2016-12-25 02:45:29.250 360 12579.23 78.60 54474.40 88888.00 2016-12-25 02:45:29.375 360 12579.23 78.62 54474.40 88888.00 2016-12-25 02:45:29.500 360 12579.20 78.62 54474.38 88888.00 2016-12-25 02:45:29.625 360 12579.25 78.60 54474.38 88888.00 2016-12-25 02:45:29.750 360 12579.30 78.58 54474.38 88888.00 2016-12-25 02:45:29.875 360 12579.23 78.58 54474.38 88888.00 2016-12-25 02:45:30.000 360 12579.23 78.58 54474.38 88888.00 2016-12-25 02:45:30.125 360 12579.27 78.55 54474.40 88888.00 2016-12-25 02:45:30.250 360 12579.27 78.47 54474.40 88888.00 2016-12-25 02:45:30.375 360 12579.33 78.53 54474.40 88888.00 2016-12-25 02:45:30.500 360 12579.30 78.53 54474.40 88888.00 2016-12-25 02:45:30.625 360 12579.33 78.50 54474.40 88888.00 2016-12-25 02:45:30.750 360 12579.27 78.47 54474.40 88888.00 2016-12-25 02:45:30.875 360 12579.25 78.42 54474.40 88888.00 2016-12-25 02:45:31.000 360 12579.25 78.40 54474.38 88888.00 2016-12-25 02:45:31.125 360 12579.25 78.40 54474.40 88888.00 2016-12-25 02:45:31.250 360 12579.25 78.38 54474.40 88888.00 2016-12-25 02:45:31.375 360 12579.27 78.38 54474.40 88888.00 2016-12-25 02:45:31.500 360 12579.27 78.38 54474.40 88888.00 2016-12-25 02:45:31.625 360 12579.30 78.38 54474.40 88888.00 2016-12-25 02:45:31.750 360 12579.35 78.38 54474.40 88888.00 2016-12-25 02:45:31.875 360 12579.35 78.35 54474.43 88888.00 2016-12-25 02:45:32.000 360 12579.35 78.38 54474.43 88888.00 2016-12-25 02:45:32.125 360 12579.38 78.40 54474.45 88888.00 2016-12-25 02:45:32.250 360 12579.33 78.38 54474.45 88888.00 2016-12-25 02:45:32.375 360 12579.27 78.35 54474.45 88888.00 2016-12-25 02:45:32.500 360 12579.27 78.33 54474.45 88888.00 2016-12-25 02:45:32.625 360 12579.27 78.33 54474.45 88888.00 2016-12-25 02:45:32.750 360 12579.27 78.30 54474.45 88888.00 2016-12-25 02:45:32.875 360 12579.25 78.30 54474.45 88888.00 2016-12-25 02:45:33.000 360 12579.27 78.30 54474.45 88888.00 2016-12-25 02:45:33.125 360 12579.33 78.28 54474.45 88888.00 2016-12-25 02:45:33.250 360 12579.30 78.30 54474.45 88888.00 2016-12-25 02:45:33.375 360 12579.33 78.30 54474.45 88888.00 2016-12-25 02:45:33.500 360 12579.35 78.28 54474.45 88888.00 2016-12-25 02:45:33.625 360 12579.40 78.28 54474.47 88888.00 2016-12-25 02:45:33.750 360 12579.38 78.30 54474.50 88888.00 2016-12-25 02:45:33.875 360 12579.38 78.30 54474.47 88888.00 2016-12-25 02:45:34.000 360 12579.40 78.28 54474.47 88888.00 2016-12-25 02:45:34.125 360 12579.38 78.28 54474.50 88888.00 2016-12-25 02:45:34.250 360 12579.35 78.28 54474.53 88888.00 2016-12-25 02:45:34.375 360 12579.38 78.30 54474.50 88888.00 2016-12-25 02:45:34.500 360 12579.27 78.28 54474.53 88888.00 2016-12-25 02:45:34.625 360 12579.25 78.30 54474.50 88888.00 2016-12-25 02:45:34.750 360 12579.30 78.33 54474.55 88888.00 2016-12-25 02:45:34.875 360 12579.30 78.28 54474.55 88888.00 2016-12-25 02:45:35.000 360 12579.27 78.25 54474.55 88888.00 2016-12-25 02:45:35.125 360 12579.27 78.25 54474.55 88888.00 2016-12-25 02:45:35.250 360 12579.25 78.25 54474.55 88888.00 2016-12-25 02:45:35.375 360 12579.33 78.25 54474.53 88888.00 2016-12-25 02:45:35.500 360 12579.30 78.30 54474.55 88888.00 2016-12-25 02:45:35.625 360 12579.33 78.30 54474.55 88888.00 2016-12-25 02:45:35.750 360 12579.38 78.30 54474.55 88888.00 2016-12-25 02:45:35.875 360 12579.40 78.30 54474.55 88888.00 2016-12-25 02:45:36.000 360 12579.40 78.25 54474.55 88888.00 2016-12-25 02:45:36.125 360 12579.40 78.28 54474.57 88888.00 2016-12-25 02:45:36.250 360 12579.35 78.28 54474.57 88888.00 2016-12-25 02:45:36.375 360 12579.38 78.30 54474.57 88888.00 2016-12-25 02:45:36.500 360 12579.33 78.30 54474.60 88888.00 2016-12-25 02:45:36.625 360 12579.30 78.25 54474.57 88888.00 2016-12-25 02:45:36.750 360 12579.33 78.30 54474.57 88888.00 2016-12-25 02:45:36.875 360 12579.38 78.33 54474.60 88888.00 2016-12-25 02:45:37.000 360 12579.42 78.33 54474.57 88888.00 2016-12-25 02:45:37.125 360 12579.40 78.28 54474.55 88888.00 2016-12-25 02:45:37.250 360 12579.38 78.28 54474.57 88888.00 2016-12-25 02:45:37.375 360 12579.48 78.30 54474.60 88888.00 2016-12-25 02:45:37.500 360 12579.42 78.30 54474.62 88888.00 2016-12-25 02:45:37.625 360 12579.38 78.28 54474.65 88888.00 2016-12-25 02:45:37.750 360 12579.42 78.30 54474.60 88888.00 2016-12-25 02:45:37.875 360 12579.42 78.33 54474.60 88888.00 2016-12-25 02:45:38.000 360 12579.48 78.30 54474.57 88888.00 2016-12-25 02:45:38.125 360 12579.48 78.30 54474.60 88888.00 2016-12-25 02:45:38.250 360 12579.45 78.25 54474.62 88888.00 2016-12-25 02:45:38.375 360 12579.42 78.25 54474.60 88888.00 2016-12-25 02:45:38.500 360 12579.40 78.28 54474.62 88888.00 2016-12-25 02:45:38.625 360 12579.40 78.33 54474.62 88888.00 2016-12-25 02:45:38.750 360 12579.42 78.35 54474.65 88888.00 2016-12-25 02:45:38.875 360 12579.38 78.33 54474.65 88888.00 2016-12-25 02:45:39.000 360 12579.38 78.33 54474.62 88888.00 2016-12-25 02:45:39.125 360 12579.40 78.33 54474.62 88888.00 2016-12-25 02:45:39.250 360 12579.40 78.30 54474.62 88888.00 2016-12-25 02:45:39.375 360 12579.42 78.33 54474.62 88888.00 2016-12-25 02:45:39.500 360 12579.48 78.35 54474.68 88888.00 2016-12-25 02:45:39.625 360 12579.40 78.35 54474.62 88888.00 2016-12-25 02:45:39.750 360 12579.40 78.33 54474.62 88888.00 2016-12-25 02:45:39.875 360 12579.42 78.35 54474.62 88888.00 2016-12-25 02:45:40.000 360 12579.50 78.35 54474.65 88888.00 2016-12-25 02:45:40.125 360 12579.45 78.33 54474.68 88888.00 2016-12-25 02:45:40.250 360 12579.45 78.33 54474.68 88888.00 2016-12-25 02:45:40.375 360 12579.48 78.33 54474.65 88888.00 2016-12-25 02:45:40.500 360 12579.48 78.33 54474.65 88888.00 2016-12-25 02:45:40.625 360 12579.50 78.33 54474.68 88888.00 2016-12-25 02:45:40.750 360 12579.58 78.35 54474.65 88888.00 2016-12-25 02:45:40.875 360 12579.58 78.35 54474.62 88888.00 2016-12-25 02:45:41.000 360 12579.55 78.35 54474.65 88888.00 2016-12-25 02:45:41.125 360 12579.58 78.30 54474.65 88888.00 2016-12-25 02:45:41.250 360 12579.55 78.30 54474.68 88888.00 2016-12-25 02:45:41.375 360 12579.58 78.35 54474.65 88888.00 2016-12-25 02:45:41.500 360 12579.58 78.35 54474.68 88888.00 2016-12-25 02:45:41.625 360 12579.60 78.35 54474.68 88888.00 2016-12-25 02:45:41.750 360 12579.62 78.33 54474.70 88888.00 2016-12-25 02:45:41.875 360 12579.67 78.35 54474.68 88888.00 2016-12-25 02:45:42.000 360 12579.65 78.33 54474.68 88888.00 2016-12-25 02:45:42.125 360 12579.65 78.33 54474.70 88888.00 2016-12-25 02:45:42.250 360 12579.60 78.33 54474.72 88888.00 2016-12-25 02:45:42.375 360 12579.62 78.33 54474.72 88888.00 2016-12-25 02:45:42.500 360 12579.62 78.33 54474.72 88888.00 2016-12-25 02:45:42.625 360 12579.65 78.33 54474.75 88888.00 2016-12-25 02:45:42.750 360 12579.62 78.30 54474.70 88888.00 2016-12-25 02:45:42.875 360 12579.60 78.28 54474.72 88888.00 2016-12-25 02:45:43.000 360 12579.65 78.28 54474.70 88888.00 2016-12-25 02:45:43.125 360 12579.65 78.28 54474.70 88888.00 2016-12-25 02:45:43.250 360 12579.73 78.28 54474.70 88888.00 2016-12-25 02:45:43.375 360 12579.80 78.28 54474.70 88888.00 2016-12-25 02:45:43.500 360 12579.80 78.28 54474.75 88888.00 2016-12-25 02:45:43.625 360 12579.80 78.28 54474.72 88888.00 2016-12-25 02:45:43.750 360 12579.80 78.25 54474.72 88888.00 2016-12-25 02:45:43.875 360 12579.80 78.30 54474.70 88888.00 2016-12-25 02:45:44.000 360 12579.83 78.30 54474.68 88888.00 2016-12-25 02:45:44.125 360 12579.83 78.28 54474.70 88888.00 2016-12-25 02:45:44.250 360 12579.80 78.25 54474.75 88888.00 2016-12-25 02:45:44.375 360 12579.88 78.28 54474.75 88888.00 2016-12-25 02:45:44.500 360 12579.80 78.28 54474.72 88888.00 2016-12-25 02:45:44.625 360 12579.77 78.25 54474.75 88888.00 2016-12-25 02:45:44.750 360 12579.75 78.22 54474.72 88888.00 2016-12-25 02:45:44.875 360 12579.75 78.25 54474.72 88888.00 2016-12-25 02:45:45.000 360 12579.73 78.25 54474.72 88888.00 2016-12-25 02:45:45.125 360 12579.70 78.25 54474.72 88888.00 2016-12-25 02:45:45.250 360 12579.67 78.20 54474.75 88888.00 2016-12-25 02:45:45.375 360 12579.75 78.20 54474.75 88888.00 2016-12-25 02:45:45.500 360 12579.85 78.20 54474.72 88888.00 2016-12-25 02:45:45.625 360 12579.88 78.15 54474.72 88888.00 2016-12-25 02:45:45.750 360 12579.85 78.12 54474.72 88888.00 2016-12-25 02:45:45.875 360 12579.83 78.12 54474.75 88888.00 2016-12-25 02:45:46.000 360 12579.80 78.12 54474.72 88888.00 2016-12-25 02:45:46.125 360 12579.83 78.15 54474.72 88888.00 2016-12-25 02:45:46.250 360 12579.77 78.12 54474.75 88888.00 2016-12-25 02:45:46.375 360 12579.83 78.12 54474.72 88888.00 2016-12-25 02:45:46.500 360 12579.80 78.10 54474.75 88888.00 2016-12-25 02:45:46.625 360 12579.77 78.10 54474.75 88888.00 2016-12-25 02:45:46.750 360 12579.73 78.08 54474.75 88888.00 2016-12-25 02:45:46.875 360 12579.75 78.08 54474.75 88888.00 2016-12-25 02:45:47.000 360 12579.75 78.10 54474.75 88888.00 2016-12-25 02:45:47.125 360 12579.85 78.08 54474.78 88888.00 2016-12-25 02:45:47.250 360 12579.88 78.05 54474.78 88888.00 2016-12-25 02:45:47.375 360 12579.92 78.05 54474.78 88888.00 2016-12-25 02:45:47.500 360 12579.92 78.05 54474.78 88888.00 2016-12-25 02:45:47.625 360 12579.90 78.03 54474.80 88888.00 2016-12-25 02:45:47.750 360 12579.90 78.00 54474.78 88888.00 2016-12-25 02:45:47.875 360 12579.85 77.97 54474.78 88888.00 2016-12-25 02:45:48.000 360 12579.90 77.97 54474.80 88888.00 2016-12-25 02:45:48.125 360 12579.90 77.97 54474.80 88888.00 2016-12-25 02:45:48.250 360 12579.90 77.97 54474.82 88888.00 2016-12-25 02:45:48.375 360 12579.98 77.97 54474.80 88888.00 2016-12-25 02:45:48.500 360 12580.02 77.97 54474.82 88888.00 2016-12-25 02:45:48.625 360 12580.00 77.97 54474.82 88888.00 2016-12-25 02:45:48.750 360 12579.95 77.97 54474.82 88888.00 2016-12-25 02:45:48.875 360 12579.90 77.97 54474.82 88888.00 2016-12-25 02:45:49.000 360 12579.98 77.92 54474.80 88888.00 2016-12-25 02:45:49.125 360 12580.00 77.90 54474.80 88888.00 2016-12-25 02:45:49.250 360 12579.88 77.90 54474.82 88888.00 2016-12-25 02:45:49.375 360 12579.85 77.90 54474.82 88888.00 2016-12-25 02:45:49.500 360 12579.80 77.90 54474.82 88888.00 2016-12-25 02:45:49.625 360 12579.80 77.88 54474.85 88888.00 2016-12-25 02:45:49.750 360 12579.88 77.88 54474.85 88888.00 2016-12-25 02:45:49.875 360 12579.90 77.88 54474.85 88888.00 2016-12-25 02:45:50.000 360 12579.88 77.88 54474.82 88888.00 2016-12-25 02:45:50.125 360 12579.90 77.88 54474.82 88888.00 2016-12-25 02:45:50.250 360 12579.90 77.88 54474.88 88888.00 2016-12-25 02:45:50.375 360 12579.90 77.85 54474.85 88888.00 2016-12-25 02:45:50.500 360 12579.90 77.83 54474.85 88888.00 2016-12-25 02:45:50.625 360 12579.88 77.83 54474.88 88888.00 2016-12-25 02:45:50.750 360 12579.88 77.85 54474.85 88888.00 2016-12-25 02:45:50.875 360 12579.88 77.85 54474.85 88888.00 2016-12-25 02:45:51.000 360 12579.83 77.85 54474.88 88888.00 2016-12-25 02:45:51.125 360 12579.83 77.83 54474.90 88888.00 2016-12-25 02:45:51.250 360 12579.88 77.83 54474.88 88888.00 2016-12-25 02:45:51.375 360 12579.95 77.85 54474.88 88888.00 2016-12-25 02:45:51.500 360 12579.98 77.85 54474.85 88888.00 2016-12-25 02:45:51.625 360 12579.98 77.85 54474.90 88888.00 2016-12-25 02:45:51.750 360 12579.95 77.85 54474.90 88888.00 2016-12-25 02:45:51.875 360 12579.90 77.83 54474.90 88888.00 2016-12-25 02:45:52.000 360 12579.90 77.88 54474.88 88888.00 2016-12-25 02:45:52.125 360 12579.90 77.83 54474.85 88888.00 2016-12-25 02:45:52.250 360 12579.85 77.80 54474.90 88888.00 2016-12-25 02:45:52.375 360 12579.85 77.80 54474.90 88888.00 2016-12-25 02:45:52.500 360 12579.92 77.80 54474.93 88888.00 2016-12-25 02:45:52.625 360 12579.92 77.83 54474.93 88888.00 2016-12-25 02:45:52.750 360 12579.88 77.83 54474.90 88888.00 2016-12-25 02:45:52.875 360 12579.85 77.85 54474.93 88888.00 2016-12-25 02:45:53.000 360 12579.85 77.83 54474.93 88888.00 2016-12-25 02:45:53.125 360 12579.83 77.83 54474.93 88888.00 2016-12-25 02:45:53.250 360 12579.88 77.83 54474.95 88888.00 2016-12-25 02:45:53.375 360 12579.90 77.80 54474.95 88888.00 2016-12-25 02:45:53.500 360 12579.85 77.83 54474.95 88888.00 2016-12-25 02:45:53.625 360 12579.80 77.83 54474.95 88888.00 2016-12-25 02:45:53.750 360 12579.77 77.80 54474.90 88888.00 2016-12-25 02:45:53.875 360 12579.77 77.83 54474.90 88888.00 2016-12-25 02:45:54.000 360 12579.83 77.85 54474.93 88888.00 2016-12-25 02:45:54.125 360 12579.83 77.88 54474.97 88888.00 2016-12-25 02:45:54.250 360 12579.77 77.88 54475.00 88888.00 2016-12-25 02:45:54.375 360 12579.77 77.90 54475.03 88888.00 2016-12-25 02:45:54.500 360 12579.80 77.90 54475.00 88888.00 2016-12-25 02:45:54.625 360 12579.85 77.88 54474.97 88888.00 2016-12-25 02:45:54.750 360 12579.83 77.88 54475.00 88888.00 2016-12-25 02:45:54.875 360 12579.77 77.90 54474.95 88888.00 2016-12-25 02:45:55.000 360 12579.75 77.88 54474.95 88888.00 2016-12-25 02:45:55.125 360 12579.75 77.90 54474.95 88888.00 2016-12-25 02:45:55.250 360 12579.73 77.85 54475.00 88888.00 2016-12-25 02:45:55.375 360 12579.77 77.90 54474.97 88888.00 2016-12-25 02:45:55.500 360 12579.80 77.90 54474.97 88888.00 2016-12-25 02:45:55.625 360 12579.75 77.92 54474.97 88888.00 2016-12-25 02:45:55.750 360 12579.77 77.92 54474.95 88888.00 2016-12-25 02:45:55.875 360 12579.75 77.92 54474.93 88888.00 2016-12-25 02:45:56.000 360 12579.73 77.95 54474.95 88888.00 2016-12-25 02:45:56.125 360 12579.70 77.97 54474.97 88888.00 2016-12-25 02:45:56.250 360 12579.62 77.97 54474.95 88888.00 2016-12-25 02:45:56.375 360 12579.65 78.00 54475.00 88888.00 2016-12-25 02:45:56.500 360 12579.65 78.00 54475.03 88888.00 2016-12-25 02:45:56.625 360 12579.58 78.03 54475.03 88888.00 2016-12-25 02:45:56.750 360 12579.52 78.03 54475.03 88888.00 2016-12-25 02:45:56.875 360 12579.52 78.05 54474.97 88888.00 2016-12-25 02:45:57.000 360 12579.55 78.05 54474.97 88888.00 2016-12-25 02:45:57.125 360 12579.50 78.05 54475.00 88888.00 2016-12-25 02:45:57.250 360 12579.52 78.05 54475.00 88888.00 2016-12-25 02:45:57.375 360 12579.58 78.10 54475.00 88888.00 2016-12-25 02:45:57.500 360 12579.58 78.15 54475.03 88888.00 2016-12-25 02:45:57.625 360 12579.50 78.12 54475.03 88888.00 2016-12-25 02:45:57.750 360 12579.50 78.15 54475.03 88888.00 2016-12-25 02:45:57.875 360 12579.50 78.17 54475.03 88888.00 2016-12-25 02:45:58.000 360 12579.45 78.15 54475.05 88888.00 2016-12-25 02:45:58.125 360 12579.50 78.17 54475.05 88888.00 2016-12-25 02:45:58.250 360 12579.48 78.22 54475.05 88888.00 2016-12-25 02:45:58.375 360 12579.42 78.25 54475.03 88888.00 2016-12-25 02:45:58.500 360 12579.38 78.22 54475.05 88888.00 2016-12-25 02:45:58.625 360 12579.42 78.25 54475.05 88888.00 2016-12-25 02:45:58.750 360 12579.45 78.25 54475.05 88888.00 2016-12-25 02:45:58.875 360 12579.42 78.28 54475.03 88888.00 2016-12-25 02:45:59.000 360 12579.40 78.28 54475.03 88888.00 2016-12-25 02:45:59.125 360 12579.42 78.28 54475.05 88888.00 2016-12-25 02:45:59.250 360 12579.40 78.33 54475.05 88888.00 2016-12-25 02:45:59.375 360 12579.35 78.33 54475.05 88888.00 2016-12-25 02:45:59.500 360 12579.38 78.38 54475.05 88888.00 2016-12-25 02:45:59.625 360 12579.38 78.40 54475.05 88888.00 2016-12-25 02:45:59.750 360 12579.38 78.38 54475.03 88888.00 2016-12-25 02:45:59.875 360 12579.42 78.40 54475.07 88888.00 2016-12-25 02:46:00.000 360 12579.50 78.40 54475.07 88888.00 2016-12-25 02:46:00.125 360 12579.50 78.42 54475.07 88888.00 2016-12-25 02:46:00.250 360 12579.45 78.45 54475.05 88888.00 2016-12-25 02:46:00.375 360 12579.42 78.50 54475.05 88888.00 2016-12-25 02:46:00.500 360 12579.42 78.47 54475.07 88888.00 2016-12-25 02:46:00.625 360 12579.45 78.47 54475.05 88888.00 2016-12-25 02:46:00.750 360 12579.50 78.45 54475.07 88888.00 2016-12-25 02:46:00.875 360 12579.50 78.47 54475.07 88888.00 2016-12-25 02:46:01.000 360 12579.48 78.53 54475.07 88888.00 2016-12-25 02:46:01.125 360 12579.45 78.55 54475.07 88888.00 2016-12-25 02:46:01.250 360 12579.35 78.53 54475.07 88888.00 2016-12-25 02:46:01.375 360 12579.33 78.53 54475.07 88888.00 2016-12-25 02:46:01.500 360 12579.33 78.53 54475.07 88888.00 2016-12-25 02:46:01.625 360 12579.38 78.55 54475.10 88888.00 2016-12-25 02:46:01.750 360 12579.40 78.55 54475.10 88888.00 2016-12-25 02:46:01.875 360 12579.45 78.55 54475.07 88888.00 2016-12-25 02:46:02.000 360 12579.45 78.55 54475.05 88888.00 2016-12-25 02:46:02.125 360 12579.40 78.58 54475.07 88888.00 2016-12-25 02:46:02.250 360 12579.33 78.58 54475.10 88888.00 2016-12-25 02:46:02.375 360 12579.38 78.58 54475.07 88888.00 2016-12-25 02:46:02.500 360 12579.40 78.60 54475.10 88888.00 2016-12-25 02:46:02.625 360 12579.42 78.60 54475.10 88888.00 2016-12-25 02:46:02.750 360 12579.45 78.62 54475.07 88888.00 2016-12-25 02:46:02.875 360 12579.48 78.65 54475.07 88888.00 2016-12-25 02:46:03.000 360 12579.45 78.65 54475.05 88888.00 2016-12-25 02:46:03.125 360 12579.48 78.65 54475.07 88888.00 2016-12-25 02:46:03.250 360 12579.45 78.67 54475.07 88888.00 2016-12-25 02:46:03.375 360 12579.45 78.65 54475.05 88888.00 2016-12-25 02:46:03.500 360 12579.48 78.65 54475.05 88888.00 2016-12-25 02:46:03.625 360 12579.48 78.65 54475.03 88888.00 2016-12-25 02:46:03.750 360 12579.45 78.70 54475.07 88888.00 2016-12-25 02:46:03.875 360 12579.45 78.67 54475.05 88888.00 2016-12-25 02:46:04.000 360 12579.42 78.67 54475.03 88888.00 2016-12-25 02:46:04.125 360 12579.45 78.70 54475.05 88888.00 2016-12-25 02:46:04.250 360 12579.45 78.70 54475.07 88888.00 2016-12-25 02:46:04.375 360 12579.45 78.70 54475.05 88888.00 2016-12-25 02:46:04.500 360 12579.48 78.70 54475.05 88888.00 2016-12-25 02:46:04.625 360 12579.50 78.70 54475.05 88888.00 2016-12-25 02:46:04.750 360 12579.50 78.75 54475.05 88888.00 2016-12-25 02:46:04.875 360 12579.50 78.78 54475.05 88888.00 2016-12-25 02:46:05.000 360 12579.48 78.75 54475.05 88888.00 2016-12-25 02:46:05.125 360 12579.52 78.78 54475.05 88888.00 2016-12-25 02:46:05.250 360 12579.48 78.78 54475.05 88888.00 2016-12-25 02:46:05.375 360 12579.48 78.75 54475.05 88888.00 2016-12-25 02:46:05.500 360 12579.52 78.75 54475.05 88888.00 2016-12-25 02:46:05.625 360 12579.52 78.75 54475.07 88888.00 2016-12-25 02:46:05.750 360 12579.52 78.78 54475.07 88888.00 2016-12-25 02:46:05.875 360 12579.55 78.75 54475.05 88888.00 2016-12-25 02:46:06.000 360 12579.55 78.75 54475.03 88888.00 2016-12-25 02:46:06.125 360 12579.58 78.78 54475.05 88888.00 2016-12-25 02:46:06.250 360 12579.58 78.78 54475.05 88888.00 2016-12-25 02:46:06.375 360 12579.62 78.80 54475.03 88888.00 2016-12-25 02:46:06.500 360 12579.70 78.80 54475.05 88888.00 2016-12-25 02:46:06.625 360 12579.75 78.83 54475.05 88888.00 2016-12-25 02:46:06.750 360 12579.67 78.85 54475.05 88888.00 2016-12-25 02:46:06.875 360 12579.58 78.83 54475.07 88888.00 2016-12-25 02:46:07.000 360 12579.58 78.83 54475.07 88888.00 2016-12-25 02:46:07.125 360 12579.55 78.83 54475.05 88888.00 2016-12-25 02:46:07.250 360 12579.55 78.78 54475.05 88888.00 2016-12-25 02:46:07.375 360 12579.65 78.78 54475.03 88888.00 2016-12-25 02:46:07.500 360 12579.67 78.83 54475.05 88888.00 2016-12-25 02:46:07.625 360 12579.67 78.83 54475.07 88888.00 2016-12-25 02:46:07.750 360 12579.70 78.83 54475.10 88888.00 2016-12-25 02:46:07.875 360 12579.67 78.83 54475.12 88888.00 2016-12-25 02:46:08.000 360 12579.70 78.83 54475.10 88888.00 2016-12-25 02:46:08.125 360 12579.65 78.83 54475.10 88888.00 2016-12-25 02:46:08.250 360 12579.67 78.83 54475.10 88888.00 2016-12-25 02:46:08.375 360 12579.75 78.83 54475.10 88888.00 2016-12-25 02:46:08.500 360 12579.70 78.80 54475.12 88888.00 2016-12-25 02:46:08.625 360 12579.70 78.78 54475.12 88888.00 2016-12-25 02:46:08.750 360 12579.73 78.80 54475.12 88888.00 2016-12-25 02:46:08.875 360 12579.77 78.80 54475.12 88888.00 2016-12-25 02:46:09.000 360 12579.80 78.80 54475.12 88888.00 2016-12-25 02:46:09.125 360 12579.77 78.78 54475.12 88888.00 2016-12-25 02:46:09.250 360 12579.75 78.78 54475.15 88888.00 2016-12-25 02:46:09.375 360 12579.77 78.80 54475.12 88888.00 2016-12-25 02:46:09.500 360 12579.75 78.80 54475.10 88888.00 2016-12-25 02:46:09.625 360 12579.75 78.80 54475.15 88888.00 2016-12-25 02:46:09.750 360 12579.77 78.78 54475.10 88888.00 2016-12-25 02:46:09.875 360 12579.77 78.78 54475.10 88888.00 2016-12-25 02:46:10.000 360 12579.85 78.80 54475.10 88888.00 2016-12-25 02:46:10.125 360 12579.85 78.80 54475.10 88888.00 2016-12-25 02:46:10.250 360 12579.77 78.78 54475.12 88888.00 2016-12-25 02:46:10.375 360 12579.80 78.78 54475.12 88888.00 2016-12-25 02:46:10.500 360 12579.77 78.78 54475.15 88888.00 2016-12-25 02:46:10.625 360 12579.80 78.80 54475.15 88888.00 2016-12-25 02:46:10.750 360 12579.83 78.78 54475.12 88888.00 2016-12-25 02:46:10.875 360 12579.88 78.78 54475.12 88888.00 2016-12-25 02:46:11.000 360 12579.90 78.80 54475.12 88888.00 2016-12-25 02:46:11.125 360 12579.88 78.83 54475.12 88888.00 2016-12-25 02:46:11.250 360 12579.83 78.80 54475.15 88888.00 2016-12-25 02:46:11.375 360 12579.83 78.80 54475.12 88888.00 2016-12-25 02:46:11.500 360 12579.88 78.80 54475.15 88888.00 2016-12-25 02:46:11.625 360 12579.88 78.80 54475.15 88888.00 2016-12-25 02:46:11.750 360 12579.88 78.78 54475.18 88888.00 2016-12-25 02:46:11.875 360 12579.90 78.78 54475.18 88888.00 2016-12-25 02:46:12.000 360 12579.92 78.78 54475.15 88888.00 2016-12-25 02:46:12.125 360 12579.90 78.75 54475.18 88888.00 2016-12-25 02:46:12.250 360 12579.83 78.75 54475.20 88888.00 2016-12-25 02:46:12.375 360 12579.80 78.78 54475.20 88888.00 2016-12-25 02:46:12.500 360 12579.83 78.78 54475.20 88888.00 2016-12-25 02:46:12.625 360 12579.88 78.75 54475.20 88888.00 2016-12-25 02:46:12.750 360 12579.95 78.78 54475.20 88888.00 2016-12-25 02:46:12.875 360 12579.92 78.78 54475.20 88888.00 2016-12-25 02:46:13.000 360 12579.90 78.75 54475.20 88888.00 2016-12-25 02:46:13.125 360 12579.90 78.75 54475.22 88888.00 2016-12-25 02:46:13.250 360 12579.85 78.75 54475.22 88888.00 2016-12-25 02:46:13.375 360 12579.90 78.78 54475.20 88888.00 2016-12-25 02:46:13.500 360 12579.88 78.83 54475.22 88888.00 2016-12-25 02:46:13.625 360 12579.88 78.83 54475.22 88888.00 2016-12-25 02:46:13.750 360 12579.90 78.83 54475.20 88888.00 2016-12-25 02:46:13.875 360 12579.92 78.80 54475.22 88888.00 2016-12-25 02:46:14.000 360 12579.95 78.80 54475.22 88888.00 2016-12-25 02:46:14.125 360 12579.95 78.80 54475.20 88888.00 2016-12-25 02:46:14.250 360 12579.88 78.80 54475.22 88888.00 2016-12-25 02:46:14.375 360 12579.90 78.83 54475.22 88888.00 2016-12-25 02:46:14.500 360 12579.95 78.80 54475.22 88888.00 2016-12-25 02:46:14.625 360 12580.00 78.78 54475.25 88888.00 2016-12-25 02:46:14.750 360 12580.05 78.78 54475.28 88888.00 2016-12-25 02:46:14.875 360 12579.98 78.75 54475.28 88888.00 2016-12-25 02:46:15.000 360 12579.98 78.78 54475.25 88888.00 2016-12-25 02:46:15.125 360 12579.98 78.78 54475.28 88888.00 2016-12-25 02:46:15.250 360 12579.90 78.78 54475.28 88888.00 2016-12-25 02:46:15.375 360 12579.92 78.78 54475.25 88888.00 2016-12-25 02:46:15.500 360 12579.95 78.78 54475.28 88888.00 2016-12-25 02:46:15.625 360 12579.92 78.80 54475.25 88888.00 2016-12-25 02:46:15.750 360 12579.90 78.80 54475.28 88888.00 2016-12-25 02:46:15.875 360 12579.88 78.78 54475.28 88888.00 2016-12-25 02:46:16.000 360 12579.80 78.78 54475.28 88888.00 2016-12-25 02:46:16.125 360 12579.77 78.80 54475.28 88888.00 2016-12-25 02:46:16.250 360 12579.77 78.80 54475.28 88888.00 2016-12-25 02:46:16.375 360 12579.85 78.83 54475.25 88888.00 2016-12-25 02:46:16.500 360 12579.88 78.83 54475.28 88888.00 2016-12-25 02:46:16.625 360 12579.88 78.80 54475.25 88888.00 2016-12-25 02:46:16.750 360 12579.80 78.78 54475.25 88888.00 2016-12-25 02:46:16.875 360 12579.85 78.80 54475.28 88888.00 2016-12-25 02:46:17.000 360 12579.85 78.80 54475.25 88888.00 2016-12-25 02:46:17.125 360 12579.83 78.83 54475.28 88888.00 2016-12-25 02:46:17.250 360 12579.77 78.78 54475.28 88888.00 2016-12-25 02:46:17.375 360 12579.75 78.78 54475.28 88888.00 2016-12-25 02:46:17.500 360 12579.77 78.78 54475.30 88888.00 2016-12-25 02:46:17.625 360 12579.80 78.78 54475.30 88888.00 2016-12-25 02:46:17.750 360 12579.77 78.80 54475.28 88888.00 2016-12-25 02:46:17.875 360 12579.80 78.83 54475.35 88888.00 2016-12-25 02:46:18.000 360 12579.80 78.83 54475.32 88888.00 2016-12-25 02:46:18.125 360 12579.83 78.85 54475.35 88888.00 2016-12-25 02:46:18.250 360 12579.75 78.80 54475.32 88888.00 2016-12-25 02:46:18.375 360 12579.73 78.83 54475.32 88888.00 2016-12-25 02:46:18.500 360 12579.80 78.83 54475.32 88888.00 2016-12-25 02:46:18.625 360 12579.88 78.88 54475.32 88888.00 2016-12-25 02:46:18.750 360 12579.88 78.88 54475.32 88888.00 2016-12-25 02:46:18.875 360 12579.90 78.85 54475.32 88888.00 2016-12-25 02:46:19.000 360 12579.88 78.88 54475.30 88888.00 2016-12-25 02:46:19.125 360 12579.80 78.90 54475.32 88888.00 2016-12-25 02:46:19.250 360 12579.80 78.90 54475.35 88888.00 2016-12-25 02:46:19.375 360 12579.85 78.88 54475.35 88888.00 2016-12-25 02:46:19.500 360 12579.83 78.90 54475.32 88888.00 2016-12-25 02:46:19.625 360 12579.77 78.90 54475.35 88888.00 2016-12-25 02:46:19.750 360 12579.75 78.92 54475.35 88888.00 2016-12-25 02:46:19.875 360 12579.73 78.92 54475.35 88888.00 2016-12-25 02:46:20.000 360 12579.75 78.97 54475.32 88888.00 2016-12-25 02:46:20.125 360 12579.80 78.97 54475.35 88888.00 2016-12-25 02:46:20.250 360 12579.85 78.95 54475.38 88888.00 2016-12-25 02:46:20.375 360 12579.90 78.92 54475.38 88888.00 2016-12-25 02:46:20.500 360 12579.90 78.95 54475.38 88888.00 2016-12-25 02:46:20.625 360 12579.90 78.97 54475.38 88888.00 2016-12-25 02:46:20.750 360 12579.92 79.00 54475.38 88888.00 2016-12-25 02:46:20.875 360 12579.92 79.03 54475.38 88888.00 2016-12-25 02:46:21.000 360 12579.92 79.05 54475.35 88888.00 2016-12-25 02:46:21.125 360 12579.92 79.05 54475.38 88888.00 2016-12-25 02:46:21.250 360 12579.92 79.00 54475.38 88888.00 2016-12-25 02:46:21.375 360 12580.00 79.00 54475.35 88888.00 2016-12-25 02:46:21.500 360 12580.00 79.03 54475.35 88888.00 2016-12-25 02:46:21.625 360 12579.98 79.08 54475.35 88888.00 2016-12-25 02:46:21.750 360 12579.98 79.08 54475.32 88888.00 2016-12-25 02:46:21.875 360 12580.00 79.08 54475.35 88888.00 2016-12-25 02:46:22.000 360 12580.00 79.08 54475.40 88888.00 2016-12-25 02:46:22.125 360 12580.00 79.10 54475.40 88888.00 2016-12-25 02:46:22.250 360 12580.00 79.10 54475.35 88888.00 2016-12-25 02:46:22.375 360 12580.08 79.10 54475.35 88888.00 2016-12-25 02:46:22.500 360 12580.08 79.10 54475.35 88888.00 2016-12-25 02:46:22.625 360 12580.05 79.10 54475.32 88888.00 2016-12-25 02:46:22.750 360 12580.00 79.15 54475.35 88888.00 2016-12-25 02:46:22.875 360 12580.00 79.15 54475.32 88888.00 2016-12-25 02:46:23.000 360 12580.05 79.15 54475.32 88888.00 2016-12-25 02:46:23.125 360 12580.10 79.15 54475.32 88888.00 2016-12-25 02:46:23.250 360 12580.08 79.15 54475.35 88888.00 2016-12-25 02:46:23.375 360 12580.10 79.15 54475.32 88888.00 2016-12-25 02:46:23.500 360 12580.10 79.17 54475.32 88888.00 2016-12-25 02:46:23.625 360 12580.10 79.22 54475.35 88888.00 2016-12-25 02:46:23.750 360 12580.15 79.22 54475.32 88888.00 2016-12-25 02:46:23.875 360 12580.20 79.20 54475.30 88888.00 2016-12-25 02:46:24.000 360 12580.17 79.22 54475.32 88888.00 2016-12-25 02:46:24.125 360 12580.15 79.20 54475.32 88888.00 2016-12-25 02:46:24.250 360 12580.17 79.20 54475.32 88888.00 2016-12-25 02:46:24.375 360 12580.27 79.25 54475.32 88888.00 2016-12-25 02:46:24.500 360 12580.30 79.28 54475.35 88888.00 2016-12-25 02:46:24.625 360 12580.33 79.28 54475.35 88888.00 2016-12-25 02:46:24.750 360 12580.38 79.30 54475.35 88888.00 2016-12-25 02:46:24.875 360 12580.42 79.33 54475.35 88888.00 2016-12-25 02:46:25.000 360 12580.45 79.35 54475.35 88888.00 2016-12-25 02:46:25.125 360 12580.38 79.33 54475.38 88888.00 2016-12-25 02:46:25.250 360 12580.38 79.35 54475.32 88888.00 2016-12-25 02:46:25.375 360 12580.42 79.33 54475.30 88888.00 2016-12-25 02:46:25.500 360 12580.45 79.35 54475.30 88888.00 2016-12-25 02:46:25.625 360 12580.52 79.38 54475.32 88888.00 2016-12-25 02:46:25.750 360 12580.52 79.38 54475.32 88888.00 2016-12-25 02:46:25.875 360 12580.58 79.40 54475.35 88888.00 2016-12-25 02:46:26.000 360 12580.55 79.40 54475.30 88888.00 2016-12-25 02:46:26.125 360 12580.50 79.40 54475.32 88888.00 2016-12-25 02:46:26.250 360 12580.50 79.40 54475.35 88888.00 2016-12-25 02:46:26.375 360 12580.48 79.40 54475.35 88888.00 2016-12-25 02:46:26.500 360 12580.48 79.38 54475.35 88888.00 2016-12-25 02:46:26.625 360 12580.52 79.38 54475.32 88888.00 2016-12-25 02:46:26.750 360 12580.58 79.40 54475.35 88888.00 2016-12-25 02:46:26.875 360 12580.65 79.42 54475.32 88888.00 2016-12-25 02:46:27.000 360 12580.73 79.45 54475.32 88888.00 2016-12-25 02:46:27.125 360 12580.65 79.47 54475.32 88888.00 2016-12-25 02:46:27.250 360 12580.60 79.47 54475.32 88888.00 2016-12-25 02:46:27.375 360 12580.65 79.50 54475.35 88888.00 2016-12-25 02:46:27.500 360 12580.70 79.47 54475.32 88888.00 2016-12-25 02:46:27.625 360 12580.75 79.50 54475.35 88888.00 2016-12-25 02:46:27.750 360 12580.77 79.50 54475.35 88888.00 2016-12-25 02:46:27.875 360 12580.83 79.47 54475.32 88888.00 2016-12-25 02:46:28.000 360 12580.88 79.47 54475.35 88888.00 2016-12-25 02:46:28.125 360 12580.90 79.47 54475.38 88888.00 2016-12-25 02:46:28.250 360 12580.83 79.50 54475.38 88888.00 2016-12-25 02:46:28.375 360 12580.88 79.53 54475.35 88888.00 2016-12-25 02:46:28.500 360 12580.88 79.50 54475.32 88888.00 2016-12-25 02:46:28.625 360 12580.88 79.50 54475.32 88888.00 2016-12-25 02:46:28.750 360 12580.88 79.53 54475.32 88888.00 2016-12-25 02:46:28.875 360 12580.92 79.53 54475.35 88888.00 2016-12-25 02:46:29.000 360 12580.95 79.53 54475.32 88888.00 2016-12-25 02:46:29.125 360 12580.92 79.50 54475.32 88888.00 2016-12-25 02:46:29.250 360 12580.88 79.50 54475.32 88888.00 2016-12-25 02:46:29.375 360 12580.95 79.55 54475.35 88888.00 2016-12-25 02:46:29.500 360 12580.88 79.58 54475.35 88888.00 2016-12-25 02:46:29.625 360 12580.88 79.55 54475.38 88888.00 2016-12-25 02:46:29.750 360 12580.88 79.53 54475.38 88888.00 2016-12-25 02:46:29.875 360 12580.83 79.55 54475.38 88888.00 2016-12-25 02:46:30.000 360 12580.85 79.55 54475.35 88888.00 2016-12-25 02:46:30.125 360 12580.90 79.55 54475.43 88888.00 2016-12-25 02:46:30.250 360 12580.90 79.55 54475.43 88888.00 2016-12-25 02:46:30.375 360 12581.00 79.60 54475.43 88888.00 2016-12-25 02:46:30.500 360 12580.95 79.60 54475.43 88888.00 2016-12-25 02:46:30.625 360 12581.00 79.60 54475.43 88888.00 2016-12-25 02:46:30.750 360 12581.02 79.60 54475.43 88888.00 2016-12-25 02:46:30.875 360 12581.00 79.58 54475.40 88888.00 2016-12-25 02:46:31.000 360 12580.95 79.58 54475.40 88888.00 2016-12-25 02:46:31.125 360 12580.90 79.60 54475.43 88888.00 2016-12-25 02:46:31.250 360 12580.90 79.58 54475.43 88888.00 2016-12-25 02:46:31.375 360 12580.98 79.60 54475.40 88888.00 2016-12-25 02:46:31.500 360 12581.00 79.58 54475.40 88888.00 2016-12-25 02:46:31.625 360 12580.98 79.60 54475.43 88888.00 2016-12-25 02:46:31.750 360 12580.95 79.60 54475.43 88888.00 2016-12-25 02:46:31.875 360 12580.95 79.60 54475.43 88888.00 2016-12-25 02:46:32.000 360 12580.92 79.60 54475.40 88888.00 2016-12-25 02:46:32.125 360 12580.90 79.62 54475.43 88888.00 2016-12-25 02:46:32.250 360 12580.90 79.65 54475.47 88888.00 2016-12-25 02:46:32.375 360 12580.90 79.65 54475.47 88888.00 2016-12-25 02:46:32.500 360 12580.85 79.65 54475.50 88888.00 2016-12-25 02:46:32.625 360 12580.83 79.65 54475.47 88888.00 2016-12-25 02:46:32.750 360 12580.85 79.67 54475.47 88888.00 2016-12-25 02:46:32.875 360 12580.85 79.70 54475.50 88888.00 2016-12-25 02:46:33.000 360 12580.83 79.72 54475.47 88888.00 2016-12-25 02:46:33.125 360 12580.83 79.72 54475.50 88888.00 2016-12-25 02:46:33.250 360 12580.80 79.72 54475.53 88888.00 2016-12-25 02:46:33.375 360 12580.83 79.70 54475.47 88888.00 2016-12-25 02:46:33.500 360 12580.83 79.70 54475.47 88888.00 2016-12-25 02:46:33.625 360 12580.83 79.75 54475.47 88888.00 2016-12-25 02:46:33.750 360 12580.83 79.78 54475.47 88888.00 2016-12-25 02:46:33.875 360 12580.83 79.80 54475.50 88888.00 2016-12-25 02:46:34.000 360 12580.83 79.78 54475.50 88888.00 2016-12-25 02:46:34.125 360 12580.80 79.75 54475.55 88888.00 2016-12-25 02:46:34.250 360 12580.77 79.78 54475.53 88888.00 2016-12-25 02:46:34.375 360 12580.83 79.83 54475.55 88888.00 2016-12-25 02:46:34.500 360 12580.80 79.83 54475.55 88888.00 2016-12-25 02:46:34.625 360 12580.73 79.83 54475.53 88888.00 2016-12-25 02:46:34.750 360 12580.65 79.83 54475.53 88888.00 2016-12-25 02:46:34.875 360 12580.62 79.83 54475.53 88888.00 2016-12-25 02:46:35.000 360 12580.67 79.85 54475.55 88888.00 2016-12-25 02:46:35.125 360 12580.73 79.83 54475.55 88888.00 2016-12-25 02:46:35.250 360 12580.62 79.88 54475.55 88888.00 2016-12-25 02:46:35.375 360 12580.62 79.90 54475.55 88888.00 2016-12-25 02:46:35.500 360 12580.62 79.92 54475.57 88888.00 2016-12-25 02:46:35.625 360 12580.52 79.92 54475.57 88888.00 2016-12-25 02:46:35.750 360 12580.42 79.90 54475.60 88888.00 2016-12-25 02:46:35.875 360 12580.50 79.92 54475.57 88888.00 2016-12-25 02:46:36.000 360 12580.55 79.95 54475.57 88888.00 2016-12-25 02:46:36.125 360 12580.52 79.97 54475.57 88888.00 2016-12-25 02:46:36.250 360 12580.42 79.95 54475.60 88888.00 2016-12-25 02:46:36.375 360 12580.45 79.95 54475.62 88888.00 2016-12-25 02:46:36.500 360 12580.42 79.97 54475.60 88888.00 2016-12-25 02:46:36.625 360 12580.42 79.97 54475.60 88888.00 2016-12-25 02:46:36.750 360 12580.42 80.00 54475.60 88888.00 2016-12-25 02:46:36.875 360 12580.38 80.03 54475.60 88888.00 2016-12-25 02:46:37.000 360 12580.35 80.05 54475.60 88888.00 2016-12-25 02:46:37.125 360 12580.30 80.08 54475.62 88888.00 2016-12-25 02:46:37.250 360 12580.30 80.05 54475.65 88888.00 2016-12-25 02:46:37.375 360 12580.35 80.08 54475.62 88888.00 2016-12-25 02:46:37.500 360 12580.30 80.08 54475.62 88888.00 2016-12-25 02:46:37.625 360 12580.27 80.10 54475.62 88888.00 2016-12-25 02:46:37.750 360 12580.23 80.10 54475.62 88888.00 2016-12-25 02:46:37.875 360 12580.20 80.12 54475.65 88888.00 2016-12-25 02:46:38.000 360 12580.20 80.12 54475.68 88888.00 2016-12-25 02:46:38.125 360 12580.23 80.10 54475.70 88888.00 2016-12-25 02:46:38.250 360 12580.20 80.12 54475.68 88888.00 2016-12-25 02:46:38.375 360 12580.15 80.15 54475.68 88888.00 2016-12-25 02:46:38.500 360 12580.10 80.12 54475.65 88888.00 2016-12-25 02:46:38.625 360 12580.12 80.15 54475.70 88888.00 2016-12-25 02:46:38.750 360 12580.10 80.17 54475.72 88888.00 2016-12-25 02:46:38.875 360 12580.10 80.17 54475.70 88888.00 2016-12-25 02:46:39.000 360 12580.05 80.15 54475.70 88888.00 2016-12-25 02:46:39.125 360 12580.02 80.17 54475.70 88888.00 2016-12-25 02:46:39.250 360 12580.00 80.20 54475.70 88888.00 2016-12-25 02:46:39.375 360 12580.02 80.20 54475.70 88888.00 2016-12-25 02:46:39.500 360 12580.00 80.22 54475.70 88888.00 2016-12-25 02:46:39.625 360 12580.02 80.25 54475.75 88888.00 2016-12-25 02:46:39.750 360 12580.02 80.25 54475.72 88888.00 2016-12-25 02:46:39.875 360 12580.00 80.30 54475.70 88888.00 2016-12-25 02:46:40.000 360 12579.95 80.33 54475.72 88888.00 2016-12-25 02:46:40.125 360 12579.98 80.33 54475.75 88888.00 2016-12-25 02:46:40.250 360 12580.00 80.33 54475.78 88888.00 2016-12-25 02:46:40.375 360 12580.02 80.33 54475.78 88888.00 2016-12-25 02:46:40.500 360 12580.05 80.33 54475.75 88888.00 2016-12-25 02:46:40.625 360 12580.00 80.33 54475.72 88888.00 2016-12-25 02:46:40.750 360 12579.95 80.35 54475.75 88888.00 2016-12-25 02:46:40.875 360 12579.95 80.38 54475.72 88888.00 2016-12-25 02:46:41.000 360 12579.95 80.42 54475.75 88888.00 2016-12-25 02:46:41.125 360 12580.00 80.45 54475.75 88888.00 2016-12-25 02:46:41.250 360 12579.98 80.42 54475.75 88888.00 2016-12-25 02:46:41.375 360 12579.95 80.45 54475.78 88888.00 2016-12-25 02:46:41.500 360 12579.95 80.45 54475.75 88888.00 2016-12-25 02:46:41.625 360 12579.95 80.47 54475.75 88888.00 2016-12-25 02:46:41.750 360 12579.88 80.47 54475.78 88888.00 2016-12-25 02:46:41.875 360 12579.90 80.47 54475.78 88888.00 2016-12-25 02:46:42.000 360 12579.88 80.50 54475.75 88888.00 2016-12-25 02:46:42.125 360 12579.85 80.50 54475.78 88888.00 2016-12-25 02:46:42.250 360 12579.77 80.50 54475.80 88888.00 2016-12-25 02:46:42.375 360 12579.85 80.53 54475.80 88888.00 2016-12-25 02:46:42.500 360 12579.90 80.55 54475.82 88888.00 2016-12-25 02:46:42.625 360 12579.92 80.55 54475.80 88888.00 2016-12-25 02:46:42.750 360 12579.92 80.60 54475.80 88888.00 2016-12-25 02:46:42.875 360 12579.95 80.60 54475.82 88888.00 2016-12-25 02:46:43.000 360 12579.95 80.62 54475.82 88888.00 2016-12-25 02:46:43.125 360 12579.92 80.62 54475.88 88888.00 2016-12-25 02:46:43.250 360 12579.88 80.60 54475.88 88888.00 2016-12-25 02:46:43.375 360 12579.83 80.60 54475.85 88888.00 2016-12-25 02:46:43.500 360 12579.83 80.62 54475.82 88888.00 2016-12-25 02:46:43.625 360 12579.85 80.67 54475.82 88888.00 2016-12-25 02:46:43.750 360 12579.88 80.67 54475.80 88888.00 2016-12-25 02:46:43.875 360 12579.85 80.65 54475.85 88888.00 2016-12-25 02:46:44.000 360 12579.85 80.67 54475.85 88888.00 2016-12-25 02:46:44.125 360 12579.83 80.70 54475.88 88888.00 2016-12-25 02:46:44.250 360 12579.83 80.67 54475.88 88888.00 2016-12-25 02:46:44.375 360 12579.85 80.70 54475.85 88888.00 2016-12-25 02:46:44.500 360 12579.83 80.72 54475.85 88888.00 2016-12-25 02:46:44.625 360 12579.85 80.70 54475.88 88888.00 2016-12-25 02:46:44.750 360 12579.88 80.70 54475.88 88888.00 2016-12-25 02:46:44.875 360 12579.90 80.72 54475.88 88888.00 2016-12-25 02:46:45.000 360 12579.92 80.72 54475.90 88888.00 2016-12-25 02:46:45.125 360 12579.92 80.75 54475.88 88888.00 2016-12-25 02:46:45.250 360 12579.83 80.75 54475.90 88888.00 2016-12-25 02:46:45.375 360 12579.83 80.75 54475.90 88888.00 2016-12-25 02:46:45.500 360 12579.88 80.75 54475.90 88888.00 2016-12-25 02:46:45.625 360 12579.90 80.75 54475.88 88888.00 2016-12-25 02:46:45.750 360 12579.90 80.78 54475.90 88888.00 2016-12-25 02:46:45.875 360 12579.85 80.75 54475.93 88888.00 2016-12-25 02:46:46.000 360 12579.85 80.78 54475.90 88888.00 2016-12-25 02:46:46.125 360 12579.92 80.78 54475.90 88888.00 2016-12-25 02:46:46.250 360 12579.88 80.78 54475.93 88888.00 2016-12-25 02:46:46.375 360 12579.88 80.78 54475.93 88888.00 2016-12-25 02:46:46.500 360 12579.85 80.72 54475.90 88888.00 2016-12-25 02:46:46.625 360 12579.88 80.75 54475.90 88888.00 2016-12-25 02:46:46.750 360 12579.85 80.78 54475.88 88888.00 2016-12-25 02:46:46.875 360 12579.92 80.78 54475.88 88888.00 2016-12-25 02:46:47.000 360 12579.98 80.80 54475.88 88888.00 2016-12-25 02:46:47.125 360 12579.98 80.83 54475.90 88888.00 2016-12-25 02:46:47.250 360 12579.98 80.78 54475.93 88888.00 2016-12-25 02:46:47.375 360 12580.00 80.80 54475.93 88888.00 2016-12-25 02:46:47.500 360 12580.00 80.80 54475.93 88888.00 2016-12-25 02:46:47.625 360 12580.02 80.80 54475.93 88888.00 2016-12-25 02:46:47.750 360 12580.00 80.80 54475.93 88888.00 2016-12-25 02:46:47.875 360 12580.02 80.78 54475.95 88888.00 2016-12-25 02:46:48.000 360 12580.02 80.83 54475.97 88888.00 2016-12-25 02:46:48.125 360 12580.08 80.80 54476.00 88888.00 2016-12-25 02:46:48.250 360 12580.10 80.80 54475.97 88888.00 2016-12-25 02:46:48.375 360 12580.15 80.80 54475.97 88888.00 2016-12-25 02:46:48.500 360 12580.08 80.80 54475.97 88888.00 2016-12-25 02:46:48.625 360 12580.02 80.80 54475.97 88888.00 2016-12-25 02:46:48.750 360 12580.08 80.80 54475.95 88888.00 2016-12-25 02:46:48.875 360 12580.08 80.78 54475.95 88888.00 2016-12-25 02:46:49.000 360 12580.08 80.78 54475.95 88888.00 2016-12-25 02:46:49.125 360 12580.10 80.78 54475.97 88888.00 2016-12-25 02:46:49.250 360 12580.12 80.78 54476.00 88888.00 2016-12-25 02:46:49.375 360 12580.15 80.78 54476.00 88888.00 2016-12-25 02:46:49.500 360 12580.20 80.80 54476.00 88888.00 2016-12-25 02:46:49.625 360 12580.17 80.80 54476.00 88888.00 2016-12-25 02:46:49.750 360 12580.12 80.78 54476.00 88888.00 2016-12-25 02:46:49.875 360 12580.12 80.80 54476.00 88888.00 2016-12-25 02:46:50.000 360 12580.17 80.75 54475.97 88888.00 2016-12-25 02:46:50.125 360 12580.20 80.75 54476.00 88888.00 2016-12-25 02:46:50.250 360 12580.15 80.70 54476.03 88888.00 2016-12-25 02:46:50.375 360 12580.17 80.75 54476.03 88888.00 2016-12-25 02:46:50.500 360 12580.15 80.72 54476.03 88888.00 2016-12-25 02:46:50.625 360 12580.12 80.72 54476.03 88888.00 2016-12-25 02:46:50.750 360 12580.17 80.75 54476.03 88888.00 2016-12-25 02:46:50.875 360 12580.17 80.70 54476.03 88888.00 2016-12-25 02:46:51.000 360 12580.23 80.70 54476.03 88888.00 2016-12-25 02:46:51.125 360 12580.27 80.70 54476.05 88888.00 2016-12-25 02:46:51.250 360 12580.25 80.70 54476.05 88888.00 2016-12-25 02:46:51.375 360 12580.25 80.67 54476.05 88888.00 2016-12-25 02:46:51.500 360 12580.20 80.67 54476.05 88888.00 2016-12-25 02:46:51.625 360 12580.25 80.65 54476.07 88888.00 2016-12-25 02:46:51.750 360 12580.25 80.67 54476.07 88888.00 2016-12-25 02:46:51.875 360 12580.25 80.70 54476.05 88888.00 2016-12-25 02:46:52.000 360 12580.23 80.67 54476.03 88888.00 2016-12-25 02:46:52.125 360 12580.23 80.67 54476.05 88888.00 2016-12-25 02:46:52.250 360 12580.23 80.65 54476.07 88888.00 2016-12-25 02:46:52.375 360 12580.23 80.65 54476.07 88888.00 2016-12-25 02:46:52.500 360 12580.23 80.67 54476.10 88888.00 2016-12-25 02:46:52.625 360 12580.23 80.62 54476.10 88888.00 2016-12-25 02:46:52.750 360 12580.20 80.62 54476.10 88888.00 2016-12-25 02:46:52.875 360 12580.17 80.60 54476.10 88888.00 2016-12-25 02:46:53.000 360 12580.20 80.60 54476.05 88888.00 2016-12-25 02:46:53.125 360 12580.25 80.60 54476.07 88888.00 2016-12-25 02:46:53.250 360 12580.23 80.58 54476.10 88888.00 2016-12-25 02:46:53.375 360 12580.25 80.60 54476.10 88888.00 2016-12-25 02:46:53.500 360 12580.25 80.60 54476.12 88888.00 2016-12-25 02:46:53.625 360 12580.23 80.58 54476.12 88888.00 2016-12-25 02:46:53.750 360 12580.25 80.58 54476.12 88888.00 2016-12-25 02:46:53.875 360 12580.25 80.58 54476.12 88888.00 2016-12-25 02:46:54.000 360 12580.23 80.53 54476.10 88888.00 2016-12-25 02:46:54.125 360 12580.17 80.55 54476.10 88888.00 2016-12-25 02:46:54.250 360 12580.20 80.58 54476.12 88888.00 2016-12-25 02:46:54.375 360 12580.20 80.58 54476.12 88888.00 2016-12-25 02:46:54.500 360 12580.23 80.55 54476.15 88888.00 2016-12-25 02:46:54.625 360 12580.23 80.55 54476.12 88888.00 2016-12-25 02:46:54.750 360 12580.17 80.55 54476.15 88888.00 2016-12-25 02:46:54.875 360 12580.20 80.55 54476.15 88888.00 2016-12-25 02:46:55.000 360 12580.23 80.55 54476.15 88888.00 2016-12-25 02:46:55.125 360 12580.17 80.55 54476.18 88888.00 2016-12-25 02:46:55.250 360 12580.12 80.53 54476.18 88888.00 2016-12-25 02:46:55.375 360 12580.12 80.53 54476.18 88888.00 2016-12-25 02:46:55.500 360 12580.12 80.58 54476.20 88888.00 2016-12-25 02:46:55.625 360 12580.05 80.60 54476.18 88888.00 2016-12-25 02:46:55.750 360 12580.02 80.55 54476.18 88888.00 2016-12-25 02:46:55.875 360 12580.08 80.55 54476.18 88888.00 2016-12-25 02:46:56.000 360 12580.10 80.58 54476.20 88888.00 2016-12-25 02:46:56.125 360 12580.12 80.55 54476.20 88888.00 2016-12-25 02:46:56.250 360 12580.08 80.50 54476.20 88888.00 2016-12-25 02:46:56.375 360 12580.10 80.55 54476.20 88888.00 2016-12-25 02:46:56.500 360 12580.08 80.55 54476.22 88888.00 2016-12-25 02:46:56.625 360 12580.10 80.55 54476.22 88888.00 2016-12-25 02:46:56.750 360 12580.08 80.55 54476.25 88888.00 2016-12-25 02:46:56.875 360 12580.02 80.55 54476.25 88888.00 2016-12-25 02:46:57.000 360 12580.02 80.58 54476.25 88888.00 2016-12-25 02:46:57.125 360 12580.00 80.58 54476.28 88888.00 2016-12-25 02:46:57.250 360 12579.98 80.55 54476.28 88888.00 2016-12-25 02:46:57.375 360 12579.95 80.58 54476.28 88888.00 2016-12-25 02:46:57.500 360 12579.90 80.58 54476.28 88888.00 2016-12-25 02:46:57.625 360 12579.88 80.58 54476.30 88888.00 2016-12-25 02:46:57.750 360 12579.83 80.58 54476.30 88888.00 2016-12-25 02:46:57.875 360 12579.88 80.60 54476.30 88888.00 2016-12-25 02:46:58.000 360 12579.88 80.58 54476.32 88888.00 2016-12-25 02:46:58.125 360 12579.83 80.58 54476.35 88888.00 2016-12-25 02:46:58.250 360 12579.70 80.55 54476.32 88888.00 2016-12-25 02:46:58.375 360 12579.77 80.58 54476.32 88888.00 2016-12-25 02:46:58.500 360 12579.80 80.58 54476.32 88888.00 2016-12-25 02:46:58.625 360 12579.83 80.60 54476.32 88888.00 2016-12-25 02:46:58.750 360 12579.83 80.62 54476.32 88888.00 2016-12-25 02:46:58.875 360 12579.77 80.60 54476.32 88888.00 2016-12-25 02:46:59.000 360 12579.77 80.55 54476.32 88888.00 2016-12-25 02:46:59.125 360 12579.75 80.55 54476.35 88888.00 2016-12-25 02:46:59.250 360 12579.73 80.55 54476.32 88888.00 2016-12-25 02:46:59.375 360 12579.70 80.55 54476.35 88888.00 2016-12-25 02:46:59.500 360 12579.67 80.55 54476.32 88888.00 2016-12-25 02:46:59.625 360 12579.65 80.58 54476.38 88888.00 2016-12-25 02:46:59.750 360 12579.60 80.58 54476.38 88888.00 2016-12-25 02:46:59.875 360 12579.58 80.65 54476.35 88888.00 2016-12-25 02:47:00.000 360 12579.58 80.67 54476.38 88888.00 2016-12-25 02:47:00.125 360 12579.60 80.62 54476.38 88888.00 2016-12-25 02:47:00.250 360 12579.58 80.58 54476.38 88888.00 2016-12-25 02:47:00.375 360 12579.65 80.60 54476.40 88888.00 2016-12-25 02:47:00.500 360 12579.62 80.62 54476.40 88888.00 2016-12-25 02:47:00.625 360 12579.60 80.62 54476.38 88888.00 2016-12-25 02:47:00.750 360 12579.58 80.67 54476.43 88888.00 2016-12-25 02:47:00.875 360 12579.58 80.67 54476.45 88888.00 2016-12-25 02:47:01.000 360 12579.58 80.67 54476.45 88888.00 2016-12-25 02:47:01.125 360 12579.55 80.67 54476.47 88888.00 2016-12-25 02:47:01.250 360 12579.48 80.65 54476.43 88888.00 2016-12-25 02:47:01.375 360 12579.48 80.65 54476.45 88888.00 2016-12-25 02:47:01.500 360 12579.50 80.67 54476.43 88888.00 2016-12-25 02:47:01.625 360 12579.48 80.70 54476.43 88888.00 2016-12-25 02:47:01.750 360 12579.50 80.70 54476.45 88888.00 2016-12-25 02:47:01.875 360 12579.50 80.70 54476.45 88888.00 2016-12-25 02:47:02.000 360 12579.48 80.70 54476.45 88888.00 2016-12-25 02:47:02.125 360 12579.42 80.70 54476.45 88888.00 2016-12-25 02:47:02.250 360 12579.35 80.70 54476.45 88888.00 2016-12-25 02:47:02.375 360 12579.35 80.72 54476.47 88888.00 2016-12-25 02:47:02.500 360 12579.35 80.75 54476.47 88888.00 2016-12-25 02:47:02.625 360 12579.30 80.75 54476.47 88888.00 2016-12-25 02:47:02.750 360 12579.30 80.78 54476.47 88888.00 2016-12-25 02:47:02.875 360 12579.33 80.78 54476.47 88888.00 2016-12-25 02:47:03.000 360 12579.35 80.78 54476.45 88888.00 2016-12-25 02:47:03.125 360 12579.35 80.80 54476.50 88888.00 2016-12-25 02:47:03.250 360 12579.30 80.80 54476.53 88888.00 2016-12-25 02:47:03.375 360 12579.27 80.83 54476.53 88888.00 2016-12-25 02:47:03.500 360 12579.25 80.83 54476.55 88888.00 2016-12-25 02:47:03.625 360 12579.25 80.83 54476.53 88888.00 2016-12-25 02:47:03.750 360 12579.23 80.83 54476.53 88888.00 2016-12-25 02:47:03.875 360 12579.23 80.85 54476.55 88888.00 2016-12-25 02:47:04.000 360 12579.23 80.85 54476.55 88888.00 2016-12-25 02:47:04.125 360 12579.23 80.85 54476.57 88888.00 2016-12-25 02:47:04.250 360 12579.23 80.90 54476.57 88888.00 2016-12-25 02:47:04.375 360 12579.25 80.90 54476.55 88888.00 2016-12-25 02:47:04.500 360 12579.23 80.90 54476.55 88888.00 2016-12-25 02:47:04.625 360 12579.20 80.90 54476.55 88888.00 2016-12-25 02:47:04.750 360 12579.23 80.92 54476.55 88888.00 2016-12-25 02:47:04.875 360 12579.20 80.92 54476.53 88888.00 2016-12-25 02:47:05.000 360 12579.20 80.90 54476.53 88888.00 2016-12-25 02:47:05.125 360 12579.20 80.92 54476.53 88888.00 2016-12-25 02:47:05.250 360 12579.15 80.95 54476.60 88888.00 2016-12-25 02:47:05.375 360 12579.15 80.97 54476.60 88888.00 2016-12-25 02:47:05.500 360 12579.12 81.00 54476.60 88888.00 2016-12-25 02:47:05.625 360 12579.10 81.00 54476.60 88888.00 2016-12-25 02:47:05.750 360 12579.12 81.00 54476.62 88888.00 2016-12-25 02:47:05.875 360 12579.12 80.97 54476.60 88888.00 2016-12-25 02:47:06.000 360 12579.12 81.00 54476.60 88888.00 2016-12-25 02:47:06.125 360 12579.10 81.00 54476.60 88888.00 2016-12-25 02:47:06.250 360 12579.05 81.03 54476.62 88888.00 2016-12-25 02:47:06.375 360 12579.05 81.05 54476.62 88888.00 2016-12-25 02:47:06.500 360 12579.05 81.08 54476.62 88888.00 2016-12-25 02:47:06.625 360 12579.08 81.08 54476.62 88888.00 2016-12-25 02:47:06.750 360 12579.08 81.05 54476.65 88888.00 2016-12-25 02:47:06.875 360 12579.12 81.08 54476.62 88888.00 2016-12-25 02:47:07.000 360 12579.12 81.10 54476.65 88888.00 2016-12-25 02:47:07.125 360 12579.10 81.10 54476.65 88888.00 2016-12-25 02:47:07.250 360 12579.08 81.10 54476.68 88888.00 2016-12-25 02:47:07.375 360 12579.10 81.12 54476.65 88888.00 2016-12-25 02:47:07.500 360 12579.10 81.10 54476.68 88888.00 2016-12-25 02:47:07.625 360 12579.15 81.12 54476.68 88888.00 2016-12-25 02:47:07.750 360 12579.12 81.15 54476.65 88888.00 2016-12-25 02:47:07.875 360 12579.00 81.15 54476.62 88888.00 2016-12-25 02:47:08.000 360 12578.98 81.15 54476.62 88888.00 2016-12-25 02:47:08.125 360 12579.02 81.15 54476.68 88888.00 2016-12-25 02:47:08.250 360 12579.05 81.17 54476.70 88888.00 2016-12-25 02:47:08.375 360 12579.08 81.20 54476.70 88888.00 2016-12-25 02:47:08.500 360 12579.05 81.20 54476.70 88888.00 2016-12-25 02:47:08.625 360 12579.02 81.17 54476.70 88888.00 2016-12-25 02:47:08.750 360 12579.12 81.20 54476.70 88888.00 2016-12-25 02:47:08.875 360 12579.08 81.20 54476.72 88888.00 2016-12-25 02:47:09.000 360 12579.05 81.20 54476.68 88888.00 2016-12-25 02:47:09.125 360 12579.05 81.17 54476.72 88888.00 2016-12-25 02:47:09.250 360 12579.08 81.17 54476.72 88888.00 2016-12-25 02:47:09.375 360 12579.10 81.20 54476.72 88888.00 2016-12-25 02:47:09.500 360 12579.08 81.25 54476.72 88888.00 2016-12-25 02:47:09.625 360 12579.10 81.25 54476.72 88888.00 2016-12-25 02:47:09.750 360 12579.12 81.22 54476.72 88888.00 2016-12-25 02:47:09.875 360 12579.08 81.25 54476.70 88888.00 2016-12-25 02:47:10.000 360 12579.08 81.20 54476.72 88888.00 2016-12-25 02:47:10.125 360 12579.02 81.20 54476.75 88888.00 2016-12-25 02:47:10.250 360 12579.02 81.22 54476.75 88888.00 2016-12-25 02:47:10.375 360 12579.10 81.28 54476.75 88888.00 2016-12-25 02:47:10.500 360 12579.15 81.28 54476.75 88888.00 2016-12-25 02:47:10.625 360 12579.12 81.22 54476.72 88888.00 2016-12-25 02:47:10.750 360 12579.10 81.20 54476.72 88888.00 2016-12-25 02:47:10.875 360 12579.08 81.25 54476.75 88888.00 2016-12-25 02:47:11.000 360 12579.08 81.25 54476.78 88888.00 2016-12-25 02:47:11.125 360 12579.02 81.25 54476.80 88888.00 2016-12-25 02:47:11.250 360 12578.98 81.25 54476.80 88888.00 2016-12-25 02:47:11.375 360 12579.02 81.28 54476.78 88888.00 2016-12-25 02:47:11.500 360 12579.08 81.25 54476.78 88888.00 2016-12-25 02:47:11.625 360 12579.10 81.25 54476.78 88888.00 2016-12-25 02:47:11.750 360 12579.02 81.22 54476.78 88888.00 2016-12-25 02:47:11.875 360 12578.92 81.25 54476.78 88888.00 2016-12-25 02:47:12.000 360 12578.98 81.25 54476.78 88888.00 2016-12-25 02:47:12.125 360 12578.98 81.22 54476.80 88888.00 2016-12-25 02:47:12.250 360 12579.00 81.22 54476.80 88888.00 2016-12-25 02:47:12.375 360 12579.10 81.22 54476.78 88888.00 2016-12-25 02:47:12.500 360 12579.10 81.20 54476.80 88888.00 2016-12-25 02:47:12.625 360 12579.08 81.17 54476.82 88888.00 2016-12-25 02:47:12.750 360 12579.12 81.20 54476.80 88888.00 2016-12-25 02:47:12.875 360 12579.12 81.20 54476.80 88888.00 2016-12-25 02:47:13.000 360 12579.20 81.22 54476.80 88888.00 2016-12-25 02:47:13.125 360 12579.25 81.25 54476.82 88888.00 2016-12-25 02:47:13.250 360 12579.20 81.17 54476.82 88888.00 2016-12-25 02:47:13.375 360 12579.20 81.17 54476.78 88888.00 2016-12-25 02:47:13.500 360 12579.20 81.17 54476.78 88888.00 2016-12-25 02:47:13.625 360 12579.20 81.20 54476.80 88888.00 2016-12-25 02:47:13.750 360 12579.17 81.17 54476.80 88888.00 2016-12-25 02:47:13.875 360 12579.20 81.20 54476.80 88888.00 2016-12-25 02:47:14.000 360 12579.27 81.17 54476.80 88888.00 2016-12-25 02:47:14.125 360 12579.25 81.20 54476.85 88888.00 2016-12-25 02:47:14.250 360 12579.20 81.22 54476.82 88888.00 2016-12-25 02:47:14.375 360 12579.20 81.17 54476.80 88888.00 2016-12-25 02:47:14.500 360 12579.20 81.15 54476.80 88888.00 2016-12-25 02:47:14.625 360 12579.25 81.15 54476.80 88888.00 2016-12-25 02:47:14.750 360 12579.35 81.12 54476.82 88888.00 2016-12-25 02:47:14.875 360 12579.38 81.15 54476.82 88888.00 2016-12-25 02:47:15.000 360 12579.33 81.15 54476.80 88888.00 2016-12-25 02:47:15.125 360 12579.30 81.15 54476.82 88888.00 2016-12-25 02:47:15.250 360 12579.35 81.12 54476.85 88888.00 2016-12-25 02:47:15.375 360 12579.35 81.10 54476.85 88888.00 2016-12-25 02:47:15.500 360 12579.38 81.10 54476.85 88888.00 2016-12-25 02:47:15.625 360 12579.38 81.10 54476.85 88888.00 2016-12-25 02:47:15.750 360 12579.38 81.10 54476.85 88888.00 2016-12-25 02:47:15.875 360 12579.42 81.10 54476.85 88888.00 2016-12-25 02:47:16.000 360 12579.50 81.12 54476.85 88888.00 2016-12-25 02:47:16.125 360 12579.50 81.10 54476.85 88888.00 2016-12-25 02:47:16.250 360 12579.40 81.08 54476.85 88888.00 2016-12-25 02:47:16.375 360 12579.40 81.10 54476.85 88888.00 2016-12-25 02:47:16.500 360 12579.48 81.08 54476.88 88888.00 2016-12-25 02:47:16.625 360 12579.48 81.05 54476.88 88888.00 2016-12-25 02:47:16.750 360 12579.45 81.08 54476.88 88888.00 2016-12-25 02:47:16.875 360 12579.42 81.08 54476.90 88888.00 2016-12-25 02:47:17.000 360 12579.45 81.05 54476.88 88888.00 2016-12-25 02:47:17.125 360 12579.40 81.00 54476.88 88888.00 2016-12-25 02:47:17.250 360 12579.42 81.00 54476.90 88888.00 2016-12-25 02:47:17.375 360 12579.52 81.03 54476.90 88888.00 2016-12-25 02:47:17.500 360 12579.55 81.05 54476.90 88888.00 2016-12-25 02:47:17.625 360 12579.55 81.05 54476.88 88888.00 2016-12-25 02:47:17.750 360 12579.52 81.03 54476.90 88888.00 2016-12-25 02:47:17.875 360 12579.55 80.97 54476.90 88888.00 2016-12-25 02:47:18.000 360 12579.58 80.97 54476.88 88888.00 2016-12-25 02:47:18.125 360 12579.58 81.03 54476.90 88888.00 2016-12-25 02:47:18.250 360 12579.52 81.03 54476.93 88888.00 2016-12-25 02:47:18.375 360 12579.58 81.05 54476.93 88888.00 2016-12-25 02:47:18.500 360 12579.58 81.03 54476.93 88888.00 2016-12-25 02:47:18.625 360 12579.55 80.95 54476.90 88888.00 2016-12-25 02:47:18.750 360 12579.62 80.95 54476.90 88888.00 2016-12-25 02:47:18.875 360 12579.65 80.97 54476.90 88888.00 2016-12-25 02:47:19.000 360 12579.58 80.95 54476.88 88888.00 2016-12-25 02:47:19.125 360 12579.52 80.95 54476.93 88888.00 2016-12-25 02:47:19.250 360 12579.60 80.92 54476.90 88888.00 2016-12-25 02:47:19.375 360 12579.70 80.90 54476.88 88888.00 2016-12-25 02:47:19.500 360 12579.75 80.92 54476.90 88888.00 2016-12-25 02:47:19.625 360 12579.75 80.92 54476.90 88888.00 2016-12-25 02:47:19.750 360 12579.77 80.92 54476.93 88888.00 2016-12-25 02:47:19.875 360 12579.77 80.95 54476.90 88888.00 2016-12-25 02:47:20.000 360 12579.73 80.95 54476.90 88888.00 2016-12-25 02:47:20.125 360 12579.77 80.92 54476.93 88888.00 2016-12-25 02:47:20.250 360 12579.77 80.95 54476.93 88888.00 2016-12-25 02:47:20.375 360 12579.83 80.95 54476.97 88888.00 2016-12-25 02:47:20.500 360 12579.83 80.97 54476.97 88888.00 2016-12-25 02:47:20.625 360 12579.75 80.97 54476.95 88888.00 2016-12-25 02:47:20.750 360 12579.70 80.97 54476.95 88888.00 2016-12-25 02:47:20.875 360 12579.75 80.92 54476.95 88888.00 2016-12-25 02:47:21.000 360 12579.80 80.88 54476.97 88888.00 2016-12-25 02:47:21.125 360 12579.75 80.90 54476.95 88888.00 2016-12-25 02:47:21.250 360 12579.75 80.90 54476.97 88888.00 2016-12-25 02:47:21.375 360 12579.77 80.88 54476.97 88888.00 2016-12-25 02:47:21.500 360 12579.83 80.90 54476.97 88888.00 2016-12-25 02:47:21.625 360 12579.77 80.90 54477.00 88888.00 2016-12-25 02:47:21.750 360 12579.77 80.88 54476.97 88888.00 2016-12-25 02:47:21.875 360 12579.90 80.88 54476.97 88888.00 2016-12-25 02:47:22.000 360 12579.98 80.90 54477.00 88888.00 2016-12-25 02:47:22.125 360 12579.95 80.92 54477.00 88888.00 2016-12-25 02:47:22.250 360 12579.90 80.90 54477.03 88888.00 2016-12-25 02:47:22.375 360 12579.92 80.90 54477.00 88888.00 2016-12-25 02:47:22.500 360 12579.88 80.92 54477.03 88888.00 2016-12-25 02:47:22.625 360 12579.85 80.90 54477.03 88888.00 2016-12-25 02:47:22.750 360 12579.88 80.92 54477.03 88888.00 2016-12-25 02:47:22.875 360 12579.85 80.92 54477.00 88888.00 2016-12-25 02:47:23.000 360 12579.83 80.92 54477.03 88888.00 2016-12-25 02:47:23.125 360 12579.85 80.88 54477.00 88888.00 2016-12-25 02:47:23.250 360 12579.90 80.90 54477.05 88888.00 2016-12-25 02:47:23.375 360 12579.92 80.90 54477.03 88888.00 2016-12-25 02:47:23.500 360 12579.95 80.90 54477.03 88888.00 2016-12-25 02:47:23.625 360 12579.95 80.90 54477.03 88888.00 2016-12-25 02:47:23.750 360 12579.98 80.90 54477.03 88888.00 2016-12-25 02:47:23.875 360 12579.95 80.92 54477.05 88888.00 2016-12-25 02:47:24.000 360 12579.92 80.92 54477.05 88888.00 2016-12-25 02:47:24.125 360 12579.95 80.95 54477.05 88888.00 2016-12-25 02:47:24.250 360 12579.92 80.92 54477.05 88888.00 2016-12-25 02:47:24.375 360 12579.98 80.95 54477.03 88888.00 2016-12-25 02:47:24.500 360 12579.98 80.95 54477.05 88888.00 2016-12-25 02:47:24.625 360 12579.98 80.97 54477.05 88888.00 2016-12-25 02:47:24.750 360 12579.98 80.92 54477.05 88888.00 2016-12-25 02:47:24.875 360 12579.95 80.92 54477.05 88888.00 2016-12-25 02:47:25.000 360 12579.92 80.95 54477.05 88888.00 2016-12-25 02:47:25.125 360 12579.95 80.97 54477.10 88888.00 2016-12-25 02:47:25.250 360 12580.00 80.92 54477.10 88888.00 2016-12-25 02:47:25.375 360 12580.02 80.95 54477.10 88888.00 2016-12-25 02:47:25.500 360 12580.00 80.95 54477.05 88888.00 2016-12-25 02:47:25.625 360 12579.98 80.95 54477.03 88888.00 2016-12-25 02:47:25.750 360 12580.00 80.95 54477.05 88888.00 2016-12-25 02:47:25.875 360 12580.02 80.97 54477.10 88888.00 2016-12-25 02:47:26.000 360 12580.02 80.95 54477.12 88888.00 2016-12-25 02:47:26.125 360 12580.02 80.95 54477.12 88888.00 2016-12-25 02:47:26.250 360 12580.00 80.97 54477.15 88888.00 2016-12-25 02:47:26.375 360 12580.02 81.00 54477.12 88888.00 2016-12-25 02:47:26.500 360 12580.02 81.00 54477.12 88888.00 2016-12-25 02:47:26.625 360 12580.00 80.97 54477.10 88888.00 2016-12-25 02:47:26.750 360 12579.98 80.97 54477.12 88888.00 2016-12-25 02:47:26.875 360 12579.95 81.00 54477.12 88888.00 2016-12-25 02:47:27.000 360 12579.95 81.03 54477.12 88888.00 2016-12-25 02:47:27.125 360 12580.00 81.00 54477.15 88888.00 2016-12-25 02:47:27.250 360 12580.00 81.00 54477.15 88888.00 2016-12-25 02:47:27.375 360 12580.00 81.00 54477.18 88888.00 2016-12-25 02:47:27.500 360 12580.02 81.05 54477.15 88888.00 2016-12-25 02:47:27.625 360 12580.02 81.05 54477.20 88888.00 2016-12-25 02:47:27.750 360 12580.05 81.03 54477.20 88888.00 2016-12-25 02:47:27.875 360 12580.08 81.03 54477.20 88888.00 2016-12-25 02:47:28.000 360 12580.08 81.08 54477.18 88888.00 2016-12-25 02:47:28.125 360 12580.05 81.03 54477.18 88888.00 2016-12-25 02:47:28.250 360 12580.00 81.03 54477.15 88888.00 2016-12-25 02:47:28.375 360 12580.05 81.05 54477.18 88888.00 2016-12-25 02:47:28.500 360 12580.02 81.05 54477.20 88888.00 2016-12-25 02:47:28.625 360 12580.02 81.08 54477.18 88888.00 2016-12-25 02:47:28.750 360 12580.05 81.10 54477.20 88888.00 2016-12-25 02:47:28.875 360 12580.10 81.08 54477.20 88888.00 2016-12-25 02:47:29.000 360 12580.05 81.05 54477.20 88888.00 2016-12-25 02:47:29.125 360 12579.98 81.08 54477.20 88888.00 2016-12-25 02:47:29.250 360 12579.98 81.08 54477.20 88888.00 2016-12-25 02:47:29.375 360 12580.05 81.08 54477.20 88888.00 2016-12-25 02:47:29.500 360 12580.05 81.10 54477.20 88888.00 2016-12-25 02:47:29.625 360 12580.05 81.10 54477.22 88888.00 2016-12-25 02:47:29.750 360 12580.00 81.08 54477.22 88888.00 2016-12-25 02:47:29.875 360 12580.00 81.08 54477.22 88888.00 2016-12-25 02:47:30.000 360 12580.05 81.05 54477.22 88888.00 2016-12-25 02:47:30.125 360 12580.02 81.08 54477.22 88888.00 2016-12-25 02:47:30.250 360 12580.00 81.08 54477.25 88888.00 2016-12-25 02:47:30.375 360 12580.08 81.10 54477.25 88888.00 2016-12-25 02:47:30.500 360 12580.10 81.12 54477.25 88888.00 2016-12-25 02:47:30.625 360 12580.08 81.12 54477.25 88888.00 2016-12-25 02:47:30.750 360 12580.05 81.10 54477.28 88888.00 2016-12-25 02:47:30.875 360 12580.10 81.12 54477.25 88888.00 2016-12-25 02:47:31.000 360 12580.10 81.12 54477.22 88888.00 2016-12-25 02:47:31.125 360 12580.10 81.10 54477.22 88888.00 2016-12-25 02:47:31.250 360 12580.08 81.10 54477.25 88888.00 2016-12-25 02:47:31.375 360 12580.12 81.10 54477.30 88888.00 2016-12-25 02:47:31.500 360 12580.20 81.10 54477.30 88888.00 2016-12-25 02:47:31.625 360 12580.17 81.10 54477.30 88888.00 2016-12-25 02:47:31.750 360 12580.20 81.12 54477.32 88888.00 2016-12-25 02:47:31.875 360 12580.20 81.12 54477.32 88888.00 2016-12-25 02:47:32.000 360 12580.23 81.15 54477.30 88888.00 2016-12-25 02:47:32.125 360 12580.23 81.17 54477.35 88888.00 2016-12-25 02:47:32.250 360 12580.23 81.10 54477.32 88888.00 2016-12-25 02:47:32.375 360 12580.20 81.12 54477.35 88888.00 2016-12-25 02:47:32.500 360 12580.15 81.15 54477.30 88888.00 2016-12-25 02:47:32.625 360 12580.17 81.17 54477.28 88888.00 2016-12-25 02:47:32.750 360 12580.15 81.15 54477.30 88888.00 2016-12-25 02:47:32.875 360 12580.10 81.08 54477.32 88888.00 2016-12-25 02:47:33.000 360 12580.10 81.08 54477.32 88888.00 2016-12-25 02:47:33.125 360 12580.15 81.10 54477.32 88888.00 2016-12-25 02:47:33.250 360 12580.15 81.10 54477.35 88888.00 2016-12-25 02:47:33.375 360 12580.15 81.10 54477.35 88888.00 2016-12-25 02:47:33.500 360 12580.12 81.12 54477.35 88888.00 2016-12-25 02:47:33.625 360 12580.15 81.10 54477.32 88888.00 2016-12-25 02:47:33.750 360 12580.12 81.12 54477.35 88888.00 2016-12-25 02:47:33.875 360 12580.10 81.12 54477.38 88888.00 2016-12-25 02:47:34.000 360 12580.08 81.10 54477.38 88888.00 2016-12-25 02:47:34.125 360 12580.12 81.08 54477.35 88888.00 2016-12-25 02:47:34.250 360 12580.10 81.05 54477.38 88888.00 2016-12-25 02:47:34.375 360 12580.05 81.05 54477.40 88888.00 2016-12-25 02:47:34.500 360 12580.00 81.03 54477.38 88888.00 2016-12-25 02:47:34.625 360 12580.08 81.03 54477.38 88888.00 2016-12-25 02:47:34.750 360 12580.17 81.05 54477.40 88888.00 2016-12-25 02:47:34.875 360 12580.12 81.05 54477.43 88888.00 2016-12-25 02:47:35.000 360 12580.10 81.08 54477.43 88888.00 2016-12-25 02:47:35.125 360 12580.15 81.08 54477.45 88888.00 2016-12-25 02:47:35.250 360 12580.10 81.08 54477.45 88888.00 2016-12-25 02:47:35.375 360 12580.08 81.08 54477.45 88888.00 2016-12-25 02:47:35.500 360 12580.05 81.05 54477.45 88888.00 2016-12-25 02:47:35.625 360 12580.05 81.03 54477.47 88888.00 2016-12-25 02:47:35.750 360 12580.10 81.03 54477.50 88888.00 2016-12-25 02:47:35.875 360 12580.08 81.03 54477.50 88888.00 2016-12-25 02:47:36.000 360 12580.08 81.03 54477.50 88888.00 2016-12-25 02:47:36.125 360 12580.12 81.05 54477.50 88888.00 2016-12-25 02:47:36.250 360 12580.12 81.00 54477.47 88888.00 2016-12-25 02:47:36.375 360 12580.10 81.00 54477.47 88888.00 2016-12-25 02:47:36.500 360 12580.08 81.00 54477.53 88888.00 2016-12-25 02:47:36.625 360 12580.02 80.97 54477.50 88888.00 2016-12-25 02:47:36.750 360 12580.05 80.97 54477.50 88888.00 2016-12-25 02:47:36.875 360 12580.10 80.92 54477.53 88888.00 2016-12-25 02:47:37.000 360 12580.12 80.95 54477.55 88888.00 2016-12-25 02:47:37.125 360 12580.12 80.95 54477.55 88888.00 2016-12-25 02:47:37.250 360 12580.08 80.95 54477.57 88888.00 2016-12-25 02:47:37.375 360 12580.02 80.95 54477.55 88888.00 2016-12-25 02:47:37.500 360 12580.08 80.97 54477.57 88888.00 2016-12-25 02:47:37.625 360 12580.08 80.97 54477.55 88888.00 2016-12-25 02:47:37.750 360 12580.05 80.95 54477.55 88888.00 2016-12-25 02:47:37.875 360 12580.02 80.92 54477.57 88888.00 2016-12-25 02:47:38.000 360 12580.00 80.95 54477.57 88888.00 2016-12-25 02:47:38.125 360 12580.00 80.92 54477.60 88888.00 2016-12-25 02:47:38.250 360 12579.92 80.88 54477.62 88888.00 2016-12-25 02:47:38.375 360 12579.95 80.90 54477.65 88888.00 2016-12-25 02:47:38.500 360 12579.98 80.90 54477.62 88888.00 2016-12-25 02:47:38.625 360 12579.95 80.88 54477.60 88888.00 2016-12-25 02:47:38.750 360 12579.85 80.88 54477.60 88888.00 2016-12-25 02:47:38.875 360 12579.83 80.88 54477.62 88888.00 2016-12-25 02:47:39.000 360 12579.85 80.88 54477.65 88888.00 2016-12-25 02:47:39.125 360 12579.83 80.88 54477.65 88888.00 2016-12-25 02:47:39.250 360 12579.88 80.85 54477.65 88888.00 2016-12-25 02:47:39.375 360 12579.88 80.85 54477.65 88888.00 2016-12-25 02:47:39.500 360 12579.80 80.83 54477.65 88888.00 2016-12-25 02:47:39.625 360 12579.80 80.83 54477.65 88888.00 2016-12-25 02:47:39.750 360 12579.80 80.83 54477.68 88888.00 2016-12-25 02:47:39.875 360 12579.80 80.85 54477.68 88888.00 2016-12-25 02:47:40.000 360 12579.80 80.83 54477.65 88888.00 2016-12-25 02:47:40.125 360 12579.77 80.83 54477.70 88888.00 2016-12-25 02:47:40.250 360 12579.70 80.80 54477.72 88888.00 2016-12-25 02:47:40.375 360 12579.80 80.83 54477.70 88888.00 2016-12-25 02:47:40.500 360 12579.80 80.83 54477.72 88888.00 2016-12-25 02:47:40.625 360 12579.75 80.80 54477.72 88888.00 2016-12-25 02:47:40.750 360 12579.73 80.80 54477.72 88888.00 2016-12-25 02:47:40.875 360 12579.67 80.78 54477.72 88888.00 2016-12-25 02:47:41.000 360 12579.62 80.78 54477.75 88888.00 2016-12-25 02:47:41.125 360 12579.62 80.80 54477.75 88888.00 2016-12-25 02:47:41.250 360 12579.65 80.80 54477.78 88888.00 2016-12-25 02:47:41.375 360 12579.65 80.83 54477.78 88888.00 2016-12-25 02:47:41.500 360 12579.65 80.83 54477.78 88888.00 2016-12-25 02:47:41.625 360 12579.60 80.80 54477.78 88888.00 2016-12-25 02:47:41.750 360 12579.60 80.80 54477.78 88888.00 2016-12-25 02:47:41.875 360 12579.65 80.80 54477.80 88888.00 2016-12-25 02:47:42.000 360 12579.60 80.80 54477.82 88888.00 2016-12-25 02:47:42.125 360 12579.55 80.80 54477.80 88888.00 2016-12-25 02:47:42.250 360 12579.52 80.78 54477.78 88888.00 2016-12-25 02:47:42.375 360 12579.58 80.83 54477.75 88888.00 2016-12-25 02:47:42.500 360 12579.60 80.80 54477.78 88888.00 2016-12-25 02:47:42.625 360 12579.52 80.80 54477.80 88888.00 2016-12-25 02:47:42.750 360 12579.42 80.80 54477.80 88888.00 2016-12-25 02:47:42.875 360 12579.45 80.83 54477.85 88888.00 2016-12-25 02:47:43.000 360 12579.45 80.83 54477.82 88888.00 2016-12-25 02:47:43.125 360 12579.48 80.83 54477.82 88888.00 2016-12-25 02:47:43.250 360 12579.45 80.80 54477.82 88888.00 2016-12-25 02:47:43.375 360 12579.42 80.83 54477.82 88888.00 2016-12-25 02:47:43.500 360 12579.45 80.88 54477.88 88888.00 2016-12-25 02:47:43.625 360 12579.48 80.88 54477.88 88888.00 2016-12-25 02:47:43.750 360 12579.42 80.90 54477.85 88888.00 2016-12-25 02:47:43.875 360 12579.35 80.90 54477.88 88888.00 2016-12-25 02:47:44.000 360 12579.25 80.92 54477.90 88888.00 2016-12-25 02:47:44.125 360 12579.23 80.90 54477.93 88888.00 2016-12-25 02:47:44.250 360 12579.27 80.90 54477.90 88888.00 2016-12-25 02:47:44.375 360 12579.33 80.95 54477.90 88888.00 2016-12-25 02:47:44.500 360 12579.35 80.92 54477.88 88888.00 2016-12-25 02:47:44.625 360 12579.25 80.92 54477.90 88888.00 2016-12-25 02:47:44.750 360 12579.20 80.95 54477.90 88888.00 2016-12-25 02:47:44.875 360 12579.17 80.97 54477.88 88888.00 2016-12-25 02:47:45.000 360 12579.15 81.00 54477.90 88888.00 2016-12-25 02:47:45.125 360 12579.10 80.97 54477.95 88888.00 2016-12-25 02:47:45.250 360 12579.12 81.00 54477.95 88888.00 2016-12-25 02:47:45.375 360 12579.17 81.03 54477.93 88888.00 2016-12-25 02:47:45.500 360 12579.15 81.05 54477.90 88888.00 2016-12-25 02:47:45.625 360 12579.15 81.05 54477.93 88888.00 2016-12-25 02:47:45.750 360 12579.12 81.05 54477.90 88888.00 2016-12-25 02:47:45.875 360 12579.12 81.05 54477.93 88888.00 2016-12-25 02:47:46.000 360 12579.12 81.05 54477.93 88888.00 2016-12-25 02:47:46.125 360 12579.10 81.05 54477.95 88888.00 2016-12-25 02:47:46.250 360 12579.02 81.10 54477.93 88888.00 2016-12-25 02:47:46.375 360 12579.02 81.12 54477.95 88888.00 2016-12-25 02:47:46.500 360 12579.05 81.15 54477.95 88888.00 2016-12-25 02:47:46.625 360 12579.05 81.12 54477.93 88888.00 2016-12-25 02:47:46.750 360 12579.05 81.12 54477.95 88888.00 2016-12-25 02:47:46.875 360 12579.00 81.15 54477.97 88888.00 2016-12-25 02:47:47.000 360 12578.98 81.15 54477.95 88888.00 2016-12-25 02:47:47.125 360 12578.90 81.17 54477.95 88888.00 2016-12-25 02:47:47.250 360 12578.83 81.20 54477.97 88888.00 2016-12-25 02:47:47.375 360 12578.88 81.22 54477.95 88888.00 2016-12-25 02:47:47.500 360 12578.80 81.20 54477.95 88888.00 2016-12-25 02:47:47.625 360 12578.73 81.22 54477.95 88888.00 2016-12-25 02:47:47.750 360 12578.73 81.25 54478.00 88888.00 2016-12-25 02:47:47.875 360 12578.77 81.30 54478.00 88888.00 2016-12-25 02:47:48.000 360 12578.75 81.30 54477.97 88888.00 2016-12-25 02:47:48.125 360 12578.73 81.33 54478.00 88888.00 2016-12-25 02:47:48.250 360 12578.70 81.35 54478.00 88888.00 2016-12-25 02:47:48.375 360 12578.65 81.35 54478.00 88888.00 2016-12-25 02:47:48.500 360 12578.67 81.35 54477.97 88888.00 2016-12-25 02:47:48.625 360 12578.67 81.35 54477.95 88888.00 2016-12-25 02:47:48.750 360 12578.67 81.38 54477.97 88888.00 2016-12-25 02:47:48.875 360 12578.60 81.40 54478.00 88888.00 2016-12-25 02:47:49.000 360 12578.60 81.42 54478.00 88888.00 2016-12-25 02:47:49.125 360 12578.70 81.47 54478.00 88888.00 2016-12-25 02:47:49.250 360 12578.65 81.47 54478.03 88888.00 2016-12-25 02:47:49.375 360 12578.62 81.47 54478.00 88888.00 2016-12-25 02:47:49.500 360 12578.65 81.47 54478.00 88888.00 2016-12-25 02:47:49.625 360 12578.62 81.45 54478.03 88888.00 2016-12-25 02:47:49.750 360 12578.60 81.50 54478.03 88888.00 2016-12-25 02:47:49.875 360 12578.58 81.53 54478.05 88888.00 2016-12-25 02:47:50.000 360 12578.60 81.53 54478.07 88888.00 2016-12-25 02:47:50.125 360 12578.60 81.55 54478.05 88888.00 2016-12-25 02:47:50.250 360 12578.58 81.55 54478.05 88888.00 2016-12-25 02:47:50.375 360 12578.55 81.58 54478.05 88888.00 2016-12-25 02:47:50.500 360 12578.48 81.55 54478.03 88888.00 2016-12-25 02:47:50.625 360 12578.45 81.60 54478.05 88888.00 2016-12-25 02:47:50.750 360 12578.52 81.60 54478.05 88888.00 2016-12-25 02:47:50.875 360 12578.48 81.60 54478.05 88888.00 2016-12-25 02:47:51.000 360 12578.45 81.62 54478.05 88888.00 2016-12-25 02:47:51.125 360 12578.42 81.65 54478.07 88888.00 2016-12-25 02:47:51.250 360 12578.40 81.62 54478.07 88888.00 2016-12-25 02:47:51.375 360 12578.45 81.65 54478.07 88888.00 2016-12-25 02:47:51.500 360 12578.45 81.65 54478.07 88888.00 2016-12-25 02:47:51.625 360 12578.42 81.67 54478.12 88888.00 2016-12-25 02:47:51.750 360 12578.38 81.67 54478.12 88888.00 2016-12-25 02:47:51.875 360 12578.38 81.67 54478.12 88888.00 2016-12-25 02:47:52.000 360 12578.38 81.65 54478.07 88888.00 2016-12-25 02:47:52.125 360 12578.38 81.67 54478.10 88888.00 2016-12-25 02:47:52.250 360 12578.33 81.70 54478.10 88888.00 2016-12-25 02:47:52.375 360 12578.35 81.72 54478.12 88888.00 2016-12-25 02:47:52.500 360 12578.38 81.70 54478.10 88888.00 2016-12-25 02:47:52.625 360 12578.38 81.72 54478.10 88888.00 2016-12-25 02:47:52.750 360 12578.38 81.75 54478.10 88888.00 2016-12-25 02:47:52.875 360 12578.38 81.72 54478.10 88888.00 2016-12-25 02:47:53.000 360 12578.38 81.72 54478.07 88888.00 2016-12-25 02:47:53.125 360 12578.38 81.78 54478.10 88888.00 2016-12-25 02:47:53.250 360 12578.38 81.80 54478.07 88888.00 2016-12-25 02:47:53.375 360 12578.35 81.80 54478.07 88888.00 2016-12-25 02:47:53.500 360 12578.27 81.83 54478.12 88888.00 2016-12-25 02:47:53.625 360 12578.25 81.80 54478.12 88888.00 2016-12-25 02:47:53.750 360 12578.23 81.80 54478.10 88888.00 2016-12-25 02:47:53.875 360 12578.23 81.80 54478.10 88888.00 2016-12-25 02:47:54.000 360 12578.30 81.83 54478.10 88888.00 2016-12-25 02:47:54.125 360 12578.30 81.85 54478.12 88888.00 2016-12-25 02:47:54.250 360 12578.25 81.80 54478.12 88888.00 2016-12-25 02:47:54.375 360 12578.33 81.83 54478.12 88888.00 2016-12-25 02:47:54.500 360 12578.33 81.88 54478.12 88888.00 2016-12-25 02:47:54.625 360 12578.30 81.85 54478.12 88888.00 2016-12-25 02:47:54.750 360 12578.23 81.85 54478.12 88888.00 2016-12-25 02:47:54.875 360 12578.23 81.85 54478.15 88888.00 2016-12-25 02:47:55.000 360 12578.25 81.88 54478.12 88888.00 2016-12-25 02:47:55.125 360 12578.23 81.88 54478.12 88888.00 2016-12-25 02:47:55.250 360 12578.12 81.88 54478.12 88888.00 2016-12-25 02:47:55.375 360 12578.12 81.88 54478.10 88888.00 2016-12-25 02:47:55.500 360 12578.15 81.88 54478.12 88888.00 2016-12-25 02:47:55.625 360 12578.12 81.90 54478.12 88888.00 2016-12-25 02:47:55.750 360 12578.17 81.88 54478.12 88888.00 2016-12-25 02:47:55.875 360 12578.20 81.88 54478.12 88888.00 2016-12-25 02:47:56.000 360 12578.17 81.95 54478.10 88888.00 2016-12-25 02:47:56.125 360 12578.15 81.95 54478.12 88888.00 2016-12-25 02:47:56.250 360 12578.17 81.92 54478.15 88888.00 2016-12-25 02:47:56.375 360 12578.23 81.92 54478.12 88888.00 2016-12-25 02:47:56.500 360 12578.20 81.95 54478.15 88888.00 2016-12-25 02:47:56.625 360 12578.20 81.95 54478.15 88888.00 2016-12-25 02:47:56.750 360 12578.23 81.95 54478.15 88888.00 2016-12-25 02:47:56.875 360 12578.20 81.90 54478.15 88888.00 2016-12-25 02:47:57.000 360 12578.20 81.90 54478.12 88888.00 2016-12-25 02:47:57.125 360 12578.20 81.90 54478.12 88888.00 2016-12-25 02:47:57.250 360 12578.17 81.88 54478.15 88888.00 2016-12-25 02:47:57.375 360 12578.23 81.90 54478.12 88888.00 2016-12-25 02:47:57.500 360 12578.23 81.92 54478.12 88888.00 2016-12-25 02:47:57.625 360 12578.15 81.95 54478.15 88888.00 2016-12-25 02:47:57.750 360 12578.12 81.95 54478.18 88888.00 2016-12-25 02:47:57.875 360 12578.12 81.92 54478.15 88888.00 2016-12-25 02:47:58.000 360 12578.15 81.90 54478.15 88888.00 2016-12-25 02:47:58.125 360 12578.15 81.90 54478.18 88888.00 2016-12-25 02:47:58.250 360 12578.12 81.90 54478.18 88888.00 2016-12-25 02:47:58.375 360 12578.12 81.92 54478.18 88888.00 2016-12-25 02:47:58.500 360 12578.10 81.92 54478.18 88888.00 2016-12-25 02:47:58.625 360 12578.10 81.90 54478.18 88888.00 2016-12-25 02:47:58.750 360 12578.12 81.92 54478.15 88888.00 2016-12-25 02:47:58.875 360 12578.10 81.90 54478.18 88888.00 2016-12-25 02:47:59.000 360 12578.12 81.90 54478.15 88888.00 2016-12-25 02:47:59.125 360 12578.10 81.88 54478.18 88888.00 2016-12-25 02:47:59.250 360 12578.12 81.85 54478.18 88888.00 2016-12-25 02:47:59.375 360 12578.15 81.85 54478.18 88888.00 2016-12-25 02:47:59.500 360 12578.12 81.88 54478.20 88888.00 2016-12-25 02:47:59.625 360 12578.15 81.85 54478.18 88888.00 2016-12-25 02:47:59.750 360 12578.17 81.83 54478.15 88888.00 2016-12-25 02:47:59.875 360 12578.23 81.85 54478.22 88888.00 2016-12-25 02:48:00.000 360 12578.25 81.85 54478.20 88888.00 2016-12-25 02:48:00.125 360 12578.23 81.83 54478.20 88888.00 2016-12-25 02:48:00.250 360 12578.20 81.80 54478.22 88888.00 2016-12-25 02:48:00.375 360 12578.27 81.80 54478.20 88888.00 2016-12-25 02:48:00.500 360 12578.23 81.78 54478.20 88888.00 2016-12-25 02:48:00.625 360 12578.25 81.75 54478.20 88888.00 2016-12-25 02:48:00.750 360 12578.23 81.78 54478.20 88888.00 2016-12-25 02:48:00.875 360 12578.17 81.78 54478.20 88888.00 2016-12-25 02:48:01.000 360 12578.17 81.72 54478.20 88888.00 2016-12-25 02:48:01.125 360 12578.20 81.72 54478.18 88888.00 2016-12-25 02:48:01.250 360 12578.17 81.70 54478.20 88888.00 2016-12-25 02:48:01.375 360 12578.25 81.72 54478.20 88888.00 2016-12-25 02:48:01.500 360 12578.27 81.70 54478.20 88888.00 2016-12-25 02:48:01.625 360 12578.30 81.67 54478.18 88888.00 2016-12-25 02:48:01.750 360 12578.30 81.67 54478.22 88888.00 2016-12-25 02:48:01.875 360 12578.30 81.67 54478.22 88888.00 2016-12-25 02:48:02.000 360 12578.33 81.65 54478.20 88888.00 2016-12-25 02:48:02.125 360 12578.27 81.65 54478.18 88888.00 2016-12-25 02:48:02.250 360 12578.17 81.62 54478.20 88888.00 2016-12-25 02:48:02.375 360 12578.25 81.62 54478.20 88888.00 2016-12-25 02:48:02.500 360 12578.33 81.60 54478.20 88888.00 2016-12-25 02:48:02.625 360 12578.38 81.60 54478.22 88888.00 2016-12-25 02:48:02.750 360 12578.35 81.60 54478.28 88888.00 2016-12-25 02:48:02.875 360 12578.33 81.60 54478.25 88888.00 2016-12-25 02:48:03.000 360 12578.33 81.58 54478.20 88888.00 2016-12-25 02:48:03.125 360 12578.33 81.55 54478.18 88888.00 2016-12-25 02:48:03.250 360 12578.30 81.53 54478.22 88888.00 2016-12-25 02:48:03.375 360 12578.35 81.50 54478.22 88888.00 2016-12-25 02:48:03.500 360 12578.38 81.53 54478.28 88888.00 2016-12-25 02:48:03.625 360 12578.38 81.47 54478.22 88888.00 2016-12-25 02:48:03.750 360 12578.38 81.47 54478.22 88888.00 2016-12-25 02:48:03.875 360 12578.40 81.47 54478.25 88888.00 2016-12-25 02:48:04.000 360 12578.45 81.47 54478.25 88888.00 2016-12-25 02:48:04.125 360 12578.48 81.47 54478.28 88888.00 2016-12-25 02:48:04.250 360 12578.35 81.40 54478.30 88888.00 2016-12-25 02:48:04.375 360 12578.35 81.35 54478.28 88888.00 2016-12-25 02:48:04.500 360 12578.38 81.38 54478.25 88888.00 2016-12-25 02:48:04.625 360 12578.40 81.38 54478.28 88888.00 2016-12-25 02:48:04.750 360 12578.42 81.38 54478.30 88888.00 2016-12-25 02:48:04.875 360 12578.42 81.38 54478.28 88888.00 2016-12-25 02:48:05.000 360 12578.42 81.33 54478.28 88888.00 2016-12-25 02:48:05.125 360 12578.48 81.33 54478.28 88888.00 2016-12-25 02:48:05.250 360 12578.45 81.33 54478.28 88888.00 2016-12-25 02:48:05.375 360 12578.42 81.33 54478.25 88888.00 2016-12-25 02:48:05.500 360 12578.52 81.30 54478.30 88888.00 2016-12-25 02:48:05.625 360 12578.52 81.33 54478.30 88888.00 2016-12-25 02:48:05.750 360 12578.50 81.28 54478.30 88888.00 2016-12-25 02:48:05.875 360 12578.55 81.25 54478.28 88888.00 2016-12-25 02:48:06.000 360 12578.60 81.25 54478.25 88888.00 2016-12-25 02:48:06.125 360 12578.55 81.25 54478.28 88888.00 2016-12-25 02:48:06.250 360 12578.50 81.22 54478.30 88888.00 2016-12-25 02:48:06.375 360 12578.55 81.20 54478.28 88888.00 2016-12-25 02:48:06.500 360 12578.52 81.22 54478.28 88888.00 2016-12-25 02:48:06.625 360 12578.55 81.22 54478.28 88888.00 2016-12-25 02:48:06.750 360 12578.55 81.17 54478.25 88888.00 2016-12-25 02:48:06.875 360 12578.50 81.15 54478.28 88888.00 2016-12-25 02:48:07.000 360 12578.50 81.12 54478.30 88888.00 2016-12-25 02:48:07.125 360 12578.55 81.17 54478.30 88888.00 2016-12-25 02:48:07.250 360 12578.52 81.17 54478.30 88888.00 2016-12-25 02:48:07.375 360 12578.52 81.12 54478.30 88888.00 2016-12-25 02:48:07.500 360 12578.52 81.10 54478.30 88888.00 2016-12-25 02:48:07.625 360 12578.52 81.08 54478.30 88888.00 2016-12-25 02:48:07.750 360 12578.50 81.10 54478.30 88888.00 2016-12-25 02:48:07.875 360 12578.52 81.08 54478.32 88888.00 2016-12-25 02:48:08.000 360 12578.55 81.10 54478.35 88888.00 2016-12-25 02:48:08.125 360 12578.52 81.10 54478.35 88888.00 2016-12-25 02:48:08.250 360 12578.48 81.05 54478.38 88888.00 2016-12-25 02:48:08.375 360 12578.52 81.08 54478.35 88888.00 2016-12-25 02:48:08.500 360 12578.48 81.10 54478.35 88888.00 2016-12-25 02:48:08.625 360 12578.42 81.05 54478.35 88888.00 2016-12-25 02:48:08.750 360 12578.45 81.03 54478.35 88888.00 2016-12-25 02:48:08.875 360 12578.45 81.03 54478.32 88888.00 2016-12-25 02:48:09.000 360 12578.45 81.00 54478.30 88888.00 2016-12-25 02:48:09.125 360 12578.50 80.97 54478.32 88888.00 2016-12-25 02:48:09.250 360 12578.62 81.00 54478.35 88888.00 2016-12-25 02:48:09.375 360 12578.60 81.03 54478.32 88888.00 2016-12-25 02:48:09.500 360 12578.50 81.05 54478.35 88888.00 2016-12-25 02:48:09.625 360 12578.50 81.03 54478.35 88888.00 2016-12-25 02:48:09.750 360 12578.50 81.03 54478.35 88888.00 2016-12-25 02:48:09.875 360 12578.42 81.03 54478.38 88888.00 2016-12-25 02:48:10.000 360 12578.40 80.97 54478.32 88888.00 2016-12-25 02:48:10.125 360 12578.40 81.00 54478.35 88888.00 2016-12-25 02:48:10.250 360 12578.38 80.97 54478.35 88888.00 2016-12-25 02:48:10.375 360 12578.40 80.97 54478.35 88888.00 2016-12-25 02:48:10.500 360 12578.38 80.97 54478.35 88888.00 2016-12-25 02:48:10.625 360 12578.40 80.97 54478.38 88888.00 2016-12-25 02:48:10.750 360 12578.42 80.95 54478.38 88888.00 2016-12-25 02:48:10.875 360 12578.40 80.95 54478.38 88888.00 2016-12-25 02:48:11.000 360 12578.35 80.97 54478.40 88888.00 2016-12-25 02:48:11.125 360 12578.35 81.00 54478.40 88888.00 2016-12-25 02:48:11.250 360 12578.35 80.97 54478.40 88888.00 2016-12-25 02:48:11.375 360 12578.40 81.00 54478.40 88888.00 2016-12-25 02:48:11.500 360 12578.38 81.00 54478.40 88888.00 2016-12-25 02:48:11.625 360 12578.38 81.00 54478.38 88888.00 2016-12-25 02:48:11.750 360 12578.42 81.03 54478.38 88888.00 2016-12-25 02:48:11.875 360 12578.38 81.03 54478.40 88888.00 2016-12-25 02:48:12.000 360 12578.40 81.05 54478.38 88888.00 2016-12-25 02:48:12.125 360 12578.40 81.05 54478.40 88888.00 2016-12-25 02:48:12.250 360 12578.38 81.05 54478.43 88888.00 2016-12-25 02:48:12.375 360 12578.42 81.08 54478.40 88888.00 2016-12-25 02:48:12.500 360 12578.40 81.05 54478.38 88888.00 2016-12-25 02:48:12.625 360 12578.40 81.03 54478.38 88888.00 2016-12-25 02:48:12.750 360 12578.38 81.03 54478.38 88888.00 2016-12-25 02:48:12.875 360 12578.33 81.08 54478.40 88888.00 2016-12-25 02:48:13.000 360 12578.33 81.10 54478.40 88888.00 2016-12-25 02:48:13.125 360 12578.35 81.12 54478.43 88888.00 2016-12-25 02:48:13.250 360 12578.27 81.10 54478.43 88888.00 2016-12-25 02:48:13.375 360 12578.23 81.12 54478.43 88888.00 2016-12-25 02:48:13.500 360 12578.20 81.12 54478.40 88888.00 2016-12-25 02:48:13.625 360 12578.23 81.12 54478.40 88888.00 2016-12-25 02:48:13.750 360 12578.25 81.12 54478.40 88888.00 2016-12-25 02:48:13.875 360 12578.25 81.15 54478.43 88888.00 2016-12-25 02:48:14.000 360 12578.17 81.15 54478.43 88888.00 2016-12-25 02:48:14.125 360 12578.17 81.15 54478.43 88888.00 2016-12-25 02:48:14.250 360 12578.15 81.17 54478.43 88888.00 2016-12-25 02:48:14.375 360 12578.23 81.20 54478.45 88888.00 2016-12-25 02:48:14.500 360 12578.15 81.20 54478.43 88888.00 2016-12-25 02:48:14.625 360 12578.10 81.20 54478.43 88888.00 2016-12-25 02:48:14.750 360 12578.10 81.22 54478.45 88888.00 2016-12-25 02:48:14.875 360 12578.12 81.20 54478.45 88888.00 2016-12-25 02:48:15.000 360 12578.08 81.22 54478.47 88888.00 2016-12-25 02:48:15.125 360 12577.98 81.22 54478.47 88888.00 2016-12-25 02:48:15.250 360 12577.98 81.22 54478.45 88888.00 2016-12-25 02:48:15.375 360 12578.00 81.28 54478.43 88888.00 2016-12-25 02:48:15.500 360 12578.00 81.25 54478.43 88888.00 2016-12-25 02:48:15.625 360 12578.00 81.30 54478.43 88888.00 2016-12-25 02:48:15.750 360 12578.05 81.35 54478.45 88888.00 2016-12-25 02:48:15.875 360 12578.08 81.33 54478.43 88888.00 2016-12-25 02:48:16.000 360 12578.08 81.33 54478.40 88888.00 2016-12-25 02:48:16.125 360 12578.02 81.33 54478.40 88888.00 2016-12-25 02:48:16.250 360 12577.92 81.35 54478.43 88888.00 2016-12-25 02:48:16.375 360 12577.90 81.38 54478.43 88888.00 2016-12-25 02:48:16.500 360 12577.90 81.40 54478.43 88888.00 2016-12-25 02:48:16.625 360 12577.90 81.42 54478.43 88888.00 2016-12-25 02:48:16.750 360 12577.90 81.42 54478.40 88888.00 2016-12-25 02:48:16.875 360 12577.92 81.45 54478.40 88888.00 2016-12-25 02:48:17.000 360 12577.90 81.45 54478.43 88888.00 2016-12-25 02:48:17.125 360 12577.88 81.45 54478.45 88888.00 2016-12-25 02:48:17.250 360 12577.85 81.50 54478.45 88888.00 2016-12-25 02:48:17.375 360 12577.85 81.47 54478.43 88888.00 2016-12-25 02:48:17.500 360 12577.83 81.50 54478.43 88888.00 2016-12-25 02:48:17.625 360 12577.83 81.53 54478.43 88888.00 2016-12-25 02:48:17.750 360 12577.83 81.55 54478.43 88888.00 2016-12-25 02:48:17.875 360 12577.85 81.55 54478.43 88888.00 2016-12-25 02:48:18.000 360 12577.83 81.60 54478.45 88888.00 2016-12-25 02:48:18.125 360 12577.80 81.60 54478.47 88888.00 2016-12-25 02:48:18.250 360 12577.75 81.58 54478.45 88888.00 2016-12-25 02:48:18.375 360 12577.73 81.62 54478.43 88888.00 2016-12-25 02:48:18.500 360 12577.80 81.65 54478.45 88888.00 2016-12-25 02:48:18.625 360 12577.83 81.62 54478.45 88888.00 2016-12-25 02:48:18.750 360 12577.80 81.65 54478.45 88888.00 2016-12-25 02:48:18.875 360 12577.80 81.67 54478.43 88888.00 2016-12-25 02:48:19.000 360 12577.75 81.67 54478.43 88888.00 2016-12-25 02:48:19.125 360 12577.73 81.70 54478.45 88888.00 2016-12-25 02:48:19.250 360 12577.70 81.70 54478.45 88888.00 2016-12-25 02:48:19.375 360 12577.70 81.72 54478.43 88888.00 2016-12-25 02:48:19.500 360 12577.73 81.75 54478.45 88888.00 2016-12-25 02:48:19.625 360 12577.67 81.75 54478.45 88888.00 2016-12-25 02:48:19.750 360 12577.60 81.75 54478.45 88888.00 2016-12-25 02:48:19.875 360 12577.62 81.80 54478.45 88888.00 2016-12-25 02:48:20.000 360 12577.70 81.83 54478.45 88888.00 2016-12-25 02:48:20.125 360 12577.73 81.85 54478.45 88888.00 2016-12-25 02:48:20.250 360 12577.67 81.83 54478.45 88888.00 2016-12-25 02:48:20.375 360 12577.73 81.85 54478.43 88888.00 2016-12-25 02:48:20.500 360 12577.73 81.88 54478.43 88888.00 2016-12-25 02:48:20.625 360 12577.73 81.92 54478.43 88888.00 2016-12-25 02:48:20.750 360 12577.70 81.90 54478.40 88888.00 2016-12-25 02:48:20.875 360 12577.70 81.90 54478.40 88888.00 2016-12-25 02:48:21.000 360 12577.70 81.95 54478.40 88888.00 2016-12-25 02:48:21.125 360 12577.70 81.97 54478.40 88888.00 2016-12-25 02:48:21.250 360 12577.67 81.97 54478.43 88888.00 2016-12-25 02:48:21.375 360 12577.67 82.00 54478.40 88888.00 2016-12-25 02:48:21.500 360 12577.62 82.03 54478.40 88888.00 2016-12-25 02:48:21.625 360 12577.60 82.05 54478.43 88888.00 2016-12-25 02:48:21.750 360 12577.62 82.05 54478.40 88888.00 2016-12-25 02:48:21.875 360 12577.62 82.08 54478.40 88888.00 2016-12-25 02:48:22.000 360 12577.65 82.08 54478.38 88888.00 2016-12-25 02:48:22.125 360 12577.65 82.10 54478.38 88888.00 2016-12-25 02:48:22.250 360 12577.65 82.12 54478.38 88888.00 2016-12-25 02:48:22.375 360 12577.73 82.15 54478.35 88888.00 2016-12-25 02:48:22.500 360 12577.73 82.15 54478.35 88888.00 2016-12-25 02:48:22.625 360 12577.70 82.15 54478.35 88888.00 2016-12-25 02:48:22.750 360 12577.70 82.20 54478.40 88888.00 2016-12-25 02:48:22.875 360 12577.67 82.20 54478.40 88888.00 2016-12-25 02:48:23.000 360 12577.67 82.22 54478.35 88888.00 2016-12-25 02:48:23.125 360 12577.62 82.22 54478.35 88888.00 2016-12-25 02:48:23.250 360 12577.60 82.20 54478.35 88888.00 2016-12-25 02:48:23.375 360 12577.70 82.25 54478.35 88888.00 2016-12-25 02:48:23.500 360 12577.73 82.28 54478.35 88888.00 2016-12-25 02:48:23.625 360 12577.67 82.25 54478.35 88888.00 2016-12-25 02:48:23.750 360 12577.65 82.25 54478.35 88888.00 2016-12-25 02:48:23.875 360 12577.70 82.28 54478.35 88888.00 2016-12-25 02:48:24.000 360 12577.67 82.30 54478.32 88888.00 2016-12-25 02:48:24.125 360 12577.65 82.33 54478.38 88888.00 2016-12-25 02:48:24.250 360 12577.65 82.35 54478.40 88888.00 2016-12-25 02:48:24.375 360 12577.67 82.35 54478.38 88888.00 2016-12-25 02:48:24.500 360 12577.70 82.35 54478.38 88888.00 2016-12-25 02:48:24.625 360 12577.73 82.35 54478.38 88888.00 2016-12-25 02:48:24.750 360 12577.77 82.35 54478.40 88888.00 2016-12-25 02:48:24.875 360 12577.77 82.35 54478.38 88888.00 2016-12-25 02:48:25.000 360 12577.77 82.38 54478.38 88888.00 2016-12-25 02:48:25.125 360 12577.75 82.35 54478.38 88888.00 2016-12-25 02:48:25.250 360 12577.73 82.35 54478.35 88888.00 2016-12-25 02:48:25.375 360 12577.75 82.35 54478.32 88888.00 2016-12-25 02:48:25.500 360 12577.77 82.38 54478.32 88888.00 2016-12-25 02:48:25.625 360 12577.77 82.35 54478.38 88888.00 2016-12-25 02:48:25.750 360 12577.80 82.38 54478.38 88888.00 2016-12-25 02:48:25.875 360 12577.83 82.40 54478.32 88888.00 2016-12-25 02:48:26.000 360 12577.80 82.38 54478.35 88888.00 2016-12-25 02:48:26.125 360 12577.80 82.42 54478.35 88888.00 2016-12-25 02:48:26.250 360 12577.80 82.40 54478.38 88888.00 2016-12-25 02:48:26.375 360 12577.83 82.40 54478.38 88888.00 2016-12-25 02:48:26.500 360 12577.83 82.42 54478.35 88888.00 2016-12-25 02:48:26.625 360 12577.83 82.40 54478.32 88888.00 2016-12-25 02:48:26.750 360 12577.80 82.40 54478.35 88888.00 2016-12-25 02:48:26.875 360 12577.75 82.40 54478.35 88888.00 2016-12-25 02:48:27.000 360 12577.70 82.42 54478.35 88888.00 2016-12-25 02:48:27.125 360 12577.73 82.45 54478.35 88888.00 2016-12-25 02:48:27.250 360 12577.75 82.45 54478.35 88888.00 2016-12-25 02:48:27.375 360 12577.80 82.42 54478.35 88888.00 2016-12-25 02:48:27.500 360 12577.80 82.42 54478.38 88888.00 2016-12-25 02:48:27.625 360 12577.83 82.42 54478.35 88888.00 2016-12-25 02:48:27.750 360 12577.83 82.42 54478.35 88888.00 2016-12-25 02:48:27.875 360 12577.85 82.42 54478.35 88888.00 2016-12-25 02:48:28.000 360 12577.88 82.40 54478.35 88888.00 2016-12-25 02:48:28.125 360 12577.85 82.45 54478.38 88888.00 2016-12-25 02:48:28.250 360 12577.85 82.42 54478.35 88888.00 2016-12-25 02:48:28.375 360 12577.88 82.42 54478.35 88888.00 2016-12-25 02:48:28.500 360 12577.85 82.40 54478.35 88888.00 2016-12-25 02:48:28.625 360 12577.83 82.40 54478.38 88888.00 2016-12-25 02:48:28.750 360 12577.88 82.45 54478.38 88888.00 2016-12-25 02:48:28.875 360 12577.88 82.42 54478.38 88888.00 2016-12-25 02:48:29.000 360 12577.85 82.40 54478.38 88888.00 2016-12-25 02:48:29.125 360 12577.83 82.38 54478.40 88888.00 2016-12-25 02:48:29.250 360 12577.85 82.38 54478.40 88888.00 2016-12-25 02:48:29.375 360 12577.88 82.35 54478.38 88888.00 2016-12-25 02:48:29.500 360 12577.83 82.40 54478.38 88888.00 2016-12-25 02:48:29.625 360 12577.80 82.38 54478.38 88888.00 2016-12-25 02:48:29.750 360 12577.90 82.40 54478.40 88888.00 2016-12-25 02:48:29.875 360 12577.90 82.40 54478.40 88888.00 2016-12-25 02:48:30.000 360 12577.85 82.35 54478.40 88888.00 2016-12-25 02:48:30.125 360 12577.90 82.30 54478.43 88888.00 2016-12-25 02:48:30.250 360 12577.88 82.33 54478.40 88888.00 2016-12-25 02:48:30.375 360 12577.92 82.38 54478.40 88888.00 2016-12-25 02:48:30.500 360 12577.90 82.33 54478.40 88888.00 2016-12-25 02:48:30.625 360 12577.80 82.28 54478.40 88888.00 2016-12-25 02:48:30.750 360 12577.85 82.33 54478.40 88888.00 2016-12-25 02:48:30.875 360 12577.88 82.33 54478.43 88888.00 2016-12-25 02:48:31.000 360 12577.85 82.35 54478.43 88888.00 2016-12-25 02:48:31.125 360 12577.88 82.30 54478.45 88888.00 2016-12-25 02:48:31.250 360 12577.80 82.25 54478.43 88888.00 2016-12-25 02:48:31.375 360 12577.75 82.30 54478.43 88888.00 2016-12-25 02:48:31.500 360 12577.70 82.33 54478.43 88888.00 2016-12-25 02:48:31.625 360 12577.70 82.30 54478.43 88888.00 2016-12-25 02:48:31.750 360 12577.75 82.28 54478.43 88888.00 2016-12-25 02:48:31.875 360 12577.75 82.28 54478.43 88888.00 2016-12-25 02:48:32.000 360 12577.75 82.25 54478.43 88888.00 2016-12-25 02:48:32.125 360 12577.75 82.28 54478.43 88888.00 2016-12-25 02:48:32.250 360 12577.73 82.28 54478.45 88888.00 2016-12-25 02:48:32.375 360 12577.75 82.25 54478.45 88888.00 2016-12-25 02:48:32.500 360 12577.77 82.22 54478.40 88888.00 2016-12-25 02:48:32.625 360 12577.77 82.17 54478.40 88888.00 2016-12-25 02:48:32.750 360 12577.73 82.20 54478.43 88888.00 2016-12-25 02:48:32.875 360 12577.77 82.20 54478.45 88888.00 2016-12-25 02:48:33.000 360 12577.77 82.17 54478.45 88888.00 2016-12-25 02:48:33.125 360 12577.70 82.17 54478.45 88888.00 2016-12-25 02:48:33.250 360 12577.73 82.15 54478.47 88888.00 2016-12-25 02:48:33.375 360 12577.77 82.17 54478.45 88888.00 2016-12-25 02:48:33.500 360 12577.75 82.17 54478.47 88888.00 2016-12-25 02:48:33.625 360 12577.67 82.15 54478.45 88888.00 2016-12-25 02:48:33.750 360 12577.70 82.17 54478.47 88888.00 2016-12-25 02:48:33.875 360 12577.75 82.17 54478.50 88888.00 2016-12-25 02:48:34.000 360 12577.70 82.15 54478.47 88888.00 2016-12-25 02:48:34.125 360 12577.73 82.15 54478.47 88888.00 2016-12-25 02:48:34.250 360 12577.73 82.12 54478.50 88888.00 2016-12-25 02:48:34.375 360 12577.67 82.12 54478.45 88888.00 2016-12-25 02:48:34.500 360 12577.67 82.12 54478.47 88888.00 2016-12-25 02:48:34.625 360 12577.73 82.12 54478.50 88888.00 2016-12-25 02:48:34.750 360 12577.73 82.12 54478.47 88888.00 2016-12-25 02:48:34.875 360 12577.70 82.10 54478.50 88888.00 2016-12-25 02:48:35.000 360 12577.62 82.08 54478.50 88888.00 2016-12-25 02:48:35.125 360 12577.67 82.10 54478.53 88888.00 2016-12-25 02:48:35.250 360 12577.70 82.08 54478.50 88888.00 2016-12-25 02:48:35.375 360 12577.70 82.10 54478.50 88888.00 2016-12-25 02:48:35.500 360 12577.62 82.10 54478.50 88888.00 2016-12-25 02:48:35.625 360 12577.62 82.08 54478.50 88888.00 2016-12-25 02:48:35.750 360 12577.60 82.10 54478.53 88888.00 2016-12-25 02:48:35.875 360 12577.60 82.10 54478.53 88888.00 2016-12-25 02:48:36.000 360 12577.58 82.10 54478.53 88888.00 2016-12-25 02:48:36.125 360 12577.58 82.08 54478.53 88888.00 2016-12-25 02:48:36.250 360 12577.55 82.05 54478.55 88888.00 2016-12-25 02:48:36.375 360 12577.52 82.10 54478.53 88888.00 2016-12-25 02:48:36.500 360 12577.58 82.10 54478.50 88888.00 2016-12-25 02:48:36.625 360 12577.58 82.10 54478.53 88888.00 2016-12-25 02:48:36.750 360 12577.52 82.10 54478.55 88888.00 2016-12-25 02:48:36.875 360 12577.48 82.10 54478.55 88888.00 2016-12-25 02:48:37.000 360 12577.48 82.08 54478.53 88888.00 2016-12-25 02:48:37.125 360 12577.50 82.10 54478.57 88888.00 2016-12-25 02:48:37.250 360 12577.45 82.10 54478.57 88888.00 2016-12-25 02:48:37.375 360 12577.45 82.10 54478.55 88888.00 2016-12-25 02:48:37.500 360 12577.48 82.08 54478.55 88888.00 2016-12-25 02:48:37.625 360 12577.50 82.10 54478.55 88888.00 2016-12-25 02:48:37.750 360 12577.42 82.12 54478.57 88888.00 2016-12-25 02:48:37.875 360 12577.42 82.12 54478.55 88888.00 2016-12-25 02:48:38.000 360 12577.45 82.10 54478.55 88888.00 2016-12-25 02:48:38.125 360 12577.48 82.10 54478.60 88888.00 2016-12-25 02:48:38.250 360 12577.45 82.12 54478.62 88888.00 2016-12-25 02:48:38.375 360 12577.40 82.15 54478.60 88888.00 2016-12-25 02:48:38.500 360 12577.38 82.17 54478.60 88888.00 2016-12-25 02:48:38.625 360 12577.40 82.12 54478.57 88888.00 2016-12-25 02:48:38.750 360 12577.42 82.12 54478.57 88888.00 2016-12-25 02:48:38.875 360 12577.45 82.12 54478.57 88888.00 2016-12-25 02:48:39.000 360 12577.45 82.10 54478.57 88888.00 2016-12-25 02:48:39.125 360 12577.48 82.12 54478.57 88888.00 2016-12-25 02:48:39.250 360 12577.38 82.12 54478.60 88888.00 2016-12-25 02:48:39.375 360 12577.33 82.17 54478.57 88888.00 2016-12-25 02:48:39.500 360 12577.30 82.17 54478.57 88888.00 2016-12-25 02:48:39.625 360 12577.30 82.15 54478.57 88888.00 2016-12-25 02:48:39.750 360 12577.30 82.15 54478.57 88888.00 2016-12-25 02:48:39.875 360 12577.33 82.17 54478.57 88888.00 2016-12-25 02:48:40.000 360 12577.33 82.20 54478.57 88888.00 2016-12-25 02:48:40.125 360 12577.42 82.20 54478.57 88888.00 2016-12-25 02:48:40.250 360 12577.42 82.17 54478.57 88888.00 2016-12-25 02:48:40.375 360 12577.42 82.17 54478.57 88888.00 2016-12-25 02:48:40.500 360 12577.38 82.20 54478.57 88888.00 2016-12-25 02:48:40.625 360 12577.33 82.20 54478.55 88888.00 2016-12-25 02:48:40.750 360 12577.35 82.20 54478.60 88888.00 2016-12-25 02:48:40.875 360 12577.38 82.20 54478.57 88888.00 2016-12-25 02:48:41.000 360 12577.38 82.20 54478.55 88888.00 2016-12-25 02:48:41.125 360 12577.38 82.20 54478.55 88888.00 2016-12-25 02:48:41.250 360 12577.40 82.22 54478.57 88888.00 2016-12-25 02:48:41.375 360 12577.45 82.25 54478.55 88888.00 2016-12-25 02:48:41.500 360 12577.50 82.25 54478.57 88888.00 2016-12-25 02:48:41.625 360 12577.42 82.25 54478.57 88888.00 2016-12-25 02:48:41.750 360 12577.42 82.25 54478.57 88888.00 2016-12-25 02:48:41.875 360 12577.40 82.25 54478.60 88888.00 2016-12-25 02:48:42.000 360 12577.40 82.25 54478.55 88888.00 2016-12-25 02:48:42.125 360 12577.48 82.28 54478.55 88888.00 2016-12-25 02:48:42.250 360 12577.55 82.28 54478.53 88888.00 2016-12-25 02:48:42.375 360 12577.42 82.28 54478.53 88888.00 2016-12-25 02:48:42.500 360 12577.35 82.28 54478.55 88888.00 2016-12-25 02:48:42.625 360 12577.45 82.33 54478.55 88888.00 2016-12-25 02:48:42.750 360 12577.48 82.35 54478.55 88888.00 2016-12-25 02:48:42.875 360 12577.50 82.35 54478.57 88888.00 2016-12-25 02:48:43.000 360 12577.48 82.35 54478.57 88888.00 2016-12-25 02:48:43.125 360 12577.42 82.33 54478.57 88888.00 2016-12-25 02:48:43.250 360 12577.42 82.38 54478.57 88888.00 2016-12-25 02:48:43.375 360 12577.42 82.35 54478.53 88888.00 2016-12-25 02:48:43.500 360 12577.42 82.33 54478.50 88888.00 2016-12-25 02:48:43.625 360 12577.45 82.35 54478.55 88888.00 2016-12-25 02:48:43.750 360 12577.45 82.40 54478.55 88888.00 2016-12-25 02:48:43.875 360 12577.40 82.40 54478.55 88888.00 2016-12-25 02:48:44.000 360 12577.42 82.42 54478.55 88888.00 2016-12-25 02:48:44.125 360 12577.45 82.40 54478.53 88888.00 2016-12-25 02:48:44.250 360 12577.48 82.35 54478.50 88888.00 2016-12-25 02:48:44.375 360 12577.50 82.40 54478.55 88888.00 2016-12-25 02:48:44.500 360 12577.45 82.40 54478.53 88888.00 2016-12-25 02:48:44.625 360 12577.42 82.40 54478.53 88888.00 2016-12-25 02:48:44.750 360 12577.38 82.40 54478.53 88888.00 2016-12-25 02:48:44.875 360 12577.35 82.42 54478.55 88888.00 2016-12-25 02:48:45.000 360 12577.38 82.42 54478.55 88888.00 2016-12-25 02:48:45.125 360 12577.42 82.42 54478.55 88888.00 2016-12-25 02:48:45.250 360 12577.42 82.42 54478.50 88888.00 2016-12-25 02:48:45.375 360 12577.45 82.45 54478.50 88888.00 2016-12-25 02:48:45.500 360 12577.40 82.42 54478.50 88888.00 2016-12-25 02:48:45.625 360 12577.35 82.45 54478.50 88888.00 2016-12-25 02:48:45.750 360 12577.42 82.45 54478.53 88888.00 2016-12-25 02:48:45.875 360 12577.48 82.47 54478.53 88888.00 2016-12-25 02:48:46.000 360 12577.50 82.47 54478.53 88888.00 2016-12-25 02:48:46.125 360 12577.48 82.42 54478.53 88888.00 2016-12-25 02:48:46.250 360 12577.40 82.45 54478.53 88888.00 2016-12-25 02:48:46.375 360 12577.48 82.47 54478.53 88888.00 2016-12-25 02:48:46.500 360 12577.45 82.47 54478.50 88888.00 2016-12-25 02:48:46.625 360 12577.35 82.47 54478.50 88888.00 2016-12-25 02:48:46.750 360 12577.38 82.47 54478.55 88888.00 2016-12-25 02:48:46.875 360 12577.45 82.50 54478.53 88888.00 2016-12-25 02:48:47.000 360 12577.45 82.47 54478.53 88888.00 2016-12-25 02:48:47.125 360 12577.45 82.50 54478.53 88888.00 2016-12-25 02:48:47.250 360 12577.40 82.50 54478.53 88888.00 2016-12-25 02:48:47.375 360 12577.45 82.50 54478.55 88888.00 2016-12-25 02:48:47.500 360 12577.48 82.55 54478.53 88888.00 2016-12-25 02:48:47.625 360 12577.45 82.55 54478.53 88888.00 2016-12-25 02:48:47.750 360 12577.40 82.53 54478.55 88888.00 2016-12-25 02:48:47.875 360 12577.38 82.53 54478.55 88888.00 2016-12-25 02:48:48.000 360 12577.38 82.55 54478.53 88888.00 2016-12-25 02:48:48.125 360 12577.40 82.55 54478.53 88888.00 2016-12-25 02:48:48.250 360 12577.38 82.55 54478.50 88888.00 2016-12-25 02:48:48.375 360 12577.42 82.53 54478.50 88888.00 2016-12-25 02:48:48.500 360 12577.40 82.55 54478.53 88888.00 2016-12-25 02:48:48.625 360 12577.40 82.58 54478.53 88888.00 2016-12-25 02:48:48.750 360 12577.42 82.60 54478.53 88888.00 2016-12-25 02:48:48.875 360 12577.42 82.58 54478.53 88888.00 2016-12-25 02:48:49.000 360 12577.38 82.58 54478.53 88888.00 2016-12-25 02:48:49.125 360 12577.35 82.55 54478.50 88888.00 2016-12-25 02:48:49.250 360 12577.25 82.55 54478.53 88888.00 2016-12-25 02:48:49.375 360 12577.27 82.58 54478.50 88888.00 2016-12-25 02:48:49.500 360 12577.27 82.53 54478.53 88888.00 2016-12-25 02:48:49.625 360 12577.30 82.58 54478.55 88888.00 2016-12-25 02:48:49.750 360 12577.33 82.60 54478.55 88888.00 2016-12-25 02:48:49.875 360 12577.38 82.60 54478.55 88888.00 2016-12-25 02:48:50.000 360 12577.35 82.58 54478.53 88888.00 2016-12-25 02:48:50.125 360 12577.25 82.53 54478.55 88888.00 2016-12-25 02:48:50.250 360 12577.23 82.53 54478.55 88888.00 2016-12-25 02:48:50.375 360 12577.23 82.55 54478.57 88888.00 2016-12-25 02:48:50.500 360 12577.23 82.58 54478.57 88888.00 2016-12-25 02:48:50.625 360 12577.23 82.58 54478.57 88888.00 2016-12-25 02:48:50.750 360 12577.17 82.58 54478.60 88888.00 2016-12-25 02:48:50.875 360 12577.17 82.58 54478.60 88888.00 2016-12-25 02:48:51.000 360 12577.17 82.58 54478.57 88888.00 2016-12-25 02:48:51.125 360 12577.17 82.58 54478.57 88888.00 2016-12-25 02:48:51.250 360 12577.17 82.55 54478.55 88888.00 2016-12-25 02:48:51.375 360 12577.20 82.55 54478.57 88888.00 2016-12-25 02:48:51.500 360 12577.17 82.55 54478.57 88888.00 2016-12-25 02:48:51.625 360 12577.12 82.58 54478.57 88888.00 2016-12-25 02:48:51.750 360 12577.12 82.58 54478.60 88888.00 2016-12-25 02:48:51.875 360 12577.10 82.58 54478.60 88888.00 2016-12-25 02:48:52.000 360 12577.05 82.55 54478.60 88888.00 2016-12-25 02:48:52.125 360 12577.08 82.55 54478.62 88888.00 2016-12-25 02:48:52.250 360 12577.08 82.55 54478.62 88888.00 2016-12-25 02:48:52.375 360 12577.10 82.60 54478.62 88888.00 2016-12-25 02:48:52.500 360 12577.12 82.60 54478.62 88888.00 2016-12-25 02:48:52.625 360 12577.12 82.58 54478.60 88888.00 2016-12-25 02:48:52.750 360 12577.12 82.58 54478.60 88888.00 2016-12-25 02:48:52.875 360 12577.15 82.60 54478.62 88888.00 2016-12-25 02:48:53.000 360 12577.17 82.60 54478.60 88888.00 2016-12-25 02:48:53.125 360 12577.10 82.55 54478.62 88888.00 2016-12-25 02:48:53.250 360 12577.08 82.53 54478.65 88888.00 2016-12-25 02:48:53.375 360 12577.10 82.55 54478.62 88888.00 2016-12-25 02:48:53.500 360 12577.02 82.55 54478.65 88888.00 2016-12-25 02:48:53.625 360 12577.00 82.58 54478.65 88888.00 2016-12-25 02:48:53.750 360 12576.92 82.60 54478.65 88888.00 2016-12-25 02:48:53.875 360 12576.90 82.58 54478.62 88888.00 2016-12-25 02:48:54.000 360 12576.92 82.55 54478.62 88888.00 2016-12-25 02:48:54.125 360 12576.88 82.58 54478.62 88888.00 2016-12-25 02:48:54.250 360 12576.88 82.55 54478.65 88888.00 2016-12-25 02:48:54.375 360 12576.92 82.58 54478.65 88888.00 2016-12-25 02:48:54.500 360 12576.92 82.58 54478.65 88888.00 2016-12-25 02:48:54.625 360 12576.98 82.55 54478.65 88888.00 2016-12-25 02:48:54.750 360 12576.95 82.55 54478.62 88888.00 2016-12-25 02:48:54.875 360 12576.92 82.55 54478.65 88888.00 2016-12-25 02:48:55.000 360 12576.88 82.58 54478.65 88888.00 2016-12-25 02:48:55.125 360 12576.90 82.55 54478.65 88888.00 2016-12-25 02:48:55.250 360 12576.88 82.55 54478.68 88888.00 2016-12-25 02:48:55.375 360 12576.85 82.53 54478.68 88888.00 2016-12-25 02:48:55.500 360 12576.88 82.58 54478.68 88888.00 2016-12-25 02:48:55.625 360 12576.88 82.60 54478.70 88888.00 2016-12-25 02:48:55.750 360 12576.83 82.58 54478.68 88888.00 2016-12-25 02:48:55.875 360 12576.80 82.60 54478.68 88888.00 2016-12-25 02:48:56.000 360 12576.80 82.60 54478.68 88888.00 2016-12-25 02:48:56.125 360 12576.83 82.58 54478.68 88888.00 2016-12-25 02:48:56.250 360 12576.77 82.58 54478.68 88888.00 2016-12-25 02:48:56.375 360 12576.77 82.60 54478.68 88888.00 2016-12-25 02:48:56.500 360 12576.80 82.62 54478.70 88888.00 2016-12-25 02:48:56.625 360 12576.83 82.60 54478.70 88888.00 2016-12-25 02:48:56.750 360 12576.75 82.58 54478.72 88888.00 2016-12-25 02:48:56.875 360 12576.65 82.58 54478.70 88888.00 2016-12-25 02:48:57.000 360 12576.70 82.60 54478.70 88888.00 2016-12-25 02:48:57.125 360 12576.70 82.60 54478.70 88888.00 2016-12-25 02:48:57.250 360 12576.60 82.58 54478.75 88888.00 2016-12-25 02:48:57.375 360 12576.58 82.58 54478.70 88888.00 2016-12-25 02:48:57.500 360 12576.62 82.58 54478.72 88888.00 2016-12-25 02:48:57.625 360 12576.62 82.60 54478.70 88888.00 2016-12-25 02:48:57.750 360 12576.62 82.62 54478.70 88888.00 2016-12-25 02:48:57.875 360 12576.60 82.60 54478.72 88888.00 2016-12-25 02:48:58.000 360 12576.65 82.60 54478.70 88888.00 2016-12-25 02:48:58.125 360 12576.62 82.62 54478.75 88888.00 2016-12-25 02:48:58.250 360 12576.48 82.60 54478.75 88888.00 2016-12-25 02:48:58.375 360 12576.50 82.60 54478.75 88888.00 2016-12-25 02:48:58.500 360 12576.50 82.62 54478.75 88888.00 2016-12-25 02:48:58.625 360 12576.45 82.62 54478.72 88888.00 2016-12-25 02:48:58.750 360 12576.45 82.67 54478.72 88888.00 2016-12-25 02:48:58.875 360 12576.42 82.65 54478.75 88888.00 2016-12-25 02:48:59.000 360 12576.45 82.65 54478.75 88888.00 2016-12-25 02:48:59.125 360 12576.45 82.62 54478.75 88888.00 2016-12-25 02:48:59.250 360 12576.45 82.62 54478.75 88888.00 2016-12-25 02:48:59.375 360 12576.48 82.60 54478.75 88888.00 2016-12-25 02:48:59.500 360 12576.48 82.65 54478.75 88888.00 2016-12-25 02:48:59.625 360 12576.45 82.67 54478.78 88888.00 2016-12-25 02:48:59.750 360 12576.42 82.65 54478.78 88888.00 2016-12-25 02:48:59.875 360 12576.38 82.65 54478.75 88888.00 2016-12-25 02:49:00.000 360 12576.42 82.67 54478.75 88888.00 2016-12-25 02:49:00.125 360 12576.45 82.67 54478.75 88888.00 2016-12-25 02:49:00.250 360 12576.42 82.65 54478.75 88888.00 2016-12-25 02:49:00.375 360 12576.45 82.65 54478.78 88888.00 2016-12-25 02:49:00.500 360 12576.42 82.67 54478.78 88888.00 2016-12-25 02:49:00.625 360 12576.38 82.67 54478.75 88888.00 2016-12-25 02:49:00.750 360 12576.35 82.67 54478.75 88888.00 2016-12-25 02:49:00.875 360 12576.33 82.67 54478.78 88888.00 2016-12-25 02:49:01.000 360 12576.30 82.70 54478.75 88888.00 2016-12-25 02:49:01.125 360 12576.30 82.70 54478.78 88888.00 2016-12-25 02:49:01.250 360 12576.27 82.65 54478.75 88888.00 2016-12-25 02:49:01.375 360 12576.30 82.67 54478.75 88888.00 2016-12-25 02:49:01.500 360 12576.30 82.70 54478.75 88888.00 2016-12-25 02:49:01.625 360 12576.35 82.70 54478.75 88888.00 2016-12-25 02:49:01.750 360 12576.33 82.70 54478.75 88888.00 2016-12-25 02:49:01.875 360 12576.33 82.67 54478.78 88888.00 2016-12-25 02:49:02.000 360 12576.33 82.67 54478.75 88888.00 2016-12-25 02:49:02.125 360 12576.30 82.67 54478.78 88888.00 2016-12-25 02:49:02.250 360 12576.27 82.67 54478.78 88888.00 2016-12-25 02:49:02.375 360 12576.23 82.72 54478.78 88888.00 2016-12-25 02:49:02.500 360 12576.25 82.78 54478.78 88888.00 2016-12-25 02:49:02.625 360 12576.33 82.75 54478.78 88888.00 2016-12-25 02:49:02.750 360 12576.35 82.75 54478.75 88888.00 2016-12-25 02:49:02.875 360 12576.35 82.78 54478.75 88888.00 2016-12-25 02:49:03.000 360 12576.35 82.75 54478.75 88888.00 2016-12-25 02:49:03.125 360 12576.30 82.75 54478.75 88888.00 2016-12-25 02:49:03.250 360 12576.27 82.78 54478.78 88888.00 2016-12-25 02:49:03.375 360 12576.33 82.80 54478.75 88888.00 2016-12-25 02:49:03.500 360 12576.30 82.78 54478.78 88888.00 2016-12-25 02:49:03.625 360 12576.25 82.78 54478.75 88888.00 2016-12-25 02:49:03.750 360 12576.23 82.78 54478.72 88888.00 2016-12-25 02:49:03.875 360 12576.27 82.80 54478.72 88888.00 2016-12-25 02:49:04.000 360 12576.25 82.78 54478.70 88888.00 2016-12-25 02:49:04.125 360 12576.27 82.80 54478.75 88888.00 2016-12-25 02:49:04.250 360 12576.23 82.78 54478.75 88888.00 2016-12-25 02:49:04.375 360 12576.27 82.80 54478.75 88888.00 2016-12-25 02:49:04.500 360 12576.25 82.78 54478.75 88888.00 2016-12-25 02:49:04.625 360 12576.20 82.80 54478.78 88888.00 2016-12-25 02:49:04.750 360 12576.25 82.78 54478.72 88888.00 2016-12-25 02:49:04.875 360 12576.20 82.80 54478.72 88888.00 2016-12-25 02:49:05.000 360 12576.23 82.80 54478.70 88888.00 2016-12-25 02:49:05.125 360 12576.25 82.78 54478.72 88888.00 2016-12-25 02:49:05.250 360 12576.27 82.75 54478.75 88888.00 2016-12-25 02:49:05.375 360 12576.25 82.78 54478.75 88888.00 2016-12-25 02:49:05.500 360 12576.17 82.80 54478.75 88888.00 2016-12-25 02:49:05.625 360 12576.17 82.80 54478.75 88888.00 2016-12-25 02:49:05.750 360 12576.23 82.78 54478.72 88888.00 2016-12-25 02:49:05.875 360 12576.27 82.80 54478.72 88888.00 2016-12-25 02:49:06.000 360 12576.25 82.78 54478.72 88888.00 2016-12-25 02:49:06.125 360 12576.25 82.80 54478.72 88888.00 2016-12-25 02:49:06.250 360 12576.20 82.80 54478.75 88888.00 2016-12-25 02:49:06.375 360 12576.23 82.83 54478.75 88888.00 2016-12-25 02:49:06.500 360 12576.27 82.83 54478.75 88888.00 2016-12-25 02:49:06.625 360 12576.27 82.80 54478.72 88888.00 2016-12-25 02:49:06.750 360 12576.25 82.80 54478.75 88888.00 2016-12-25 02:49:06.875 360 12576.25 82.80 54478.75 88888.00 2016-12-25 02:49:07.000 360 12576.25 82.78 54478.75 88888.00 2016-12-25 02:49:07.125 360 12576.25 82.80 54478.72 88888.00 2016-12-25 02:49:07.250 360 12576.30 82.83 54478.78 88888.00 2016-12-25 02:49:07.375 360 12576.33 82.83 54478.72 88888.00 2016-12-25 02:49:07.500 360 12576.27 82.80 54478.75 88888.00 2016-12-25 02:49:07.625 360 12576.27 82.83 54478.72 88888.00 2016-12-25 02:49:07.750 360 12576.27 82.85 54478.72 88888.00 2016-12-25 02:49:07.875 360 12576.27 82.83 54478.75 88888.00 2016-12-25 02:49:08.000 360 12576.35 82.85 54478.75 88888.00 2016-12-25 02:49:08.125 360 12576.33 82.85 54478.70 88888.00 2016-12-25 02:49:08.250 360 12576.27 82.83 54478.72 88888.00 2016-12-25 02:49:08.375 360 12576.27 82.80 54478.70 88888.00 2016-12-25 02:49:08.500 360 12576.35 82.80 54478.70 88888.00 2016-12-25 02:49:08.625 360 12576.45 82.80 54478.75 88888.00 2016-12-25 02:49:08.750 360 12576.42 82.85 54478.75 88888.00 2016-12-25 02:49:08.875 360 12576.40 82.83 54478.72 88888.00 2016-12-25 02:49:09.000 360 12576.40 82.78 54478.72 88888.00 2016-12-25 02:49:09.125 360 12576.42 82.78 54478.72 88888.00 2016-12-25 02:49:09.250 360 12576.38 82.75 54478.72 88888.00 2016-12-25 02:49:09.375 360 12576.35 82.78 54478.72 88888.00 2016-12-25 02:49:09.500 360 12576.38 82.78 54478.75 88888.00 2016-12-25 02:49:09.625 360 12576.35 82.80 54478.75 88888.00 2016-12-25 02:49:09.750 360 12576.35 82.78 54478.72 88888.00 2016-12-25 02:49:09.875 360 12576.38 82.83 54478.72 88888.00 2016-12-25 02:49:10.000 360 12576.40 82.83 54478.75 88888.00 2016-12-25 02:49:10.125 360 12576.40 82.80 54478.75 88888.00 2016-12-25 02:49:10.250 360 12576.35 82.80 54478.72 88888.00 2016-12-25 02:49:10.375 360 12576.42 82.80 54478.72 88888.00 2016-12-25 02:49:10.500 360 12576.42 82.83 54478.72 88888.00 2016-12-25 02:49:10.625 360 12576.40 82.80 54478.70 88888.00 2016-12-25 02:49:10.750 360 12576.38 82.78 54478.70 88888.00 2016-12-25 02:49:10.875 360 12576.42 82.78 54478.72 88888.00 2016-12-25 02:49:11.000 360 12576.48 82.80 54478.75 88888.00 2016-12-25 02:49:11.125 360 12576.48 82.80 54478.75 88888.00 2016-12-25 02:49:11.250 360 12576.40 82.78 54478.75 88888.00 2016-12-25 02:49:11.375 360 12576.45 82.80 54478.70 88888.00 2016-12-25 02:49:11.500 360 12576.48 82.78 54478.70 88888.00 2016-12-25 02:49:11.625 360 12576.45 82.75 54478.70 88888.00 2016-12-25 02:49:11.750 360 12576.48 82.75 54478.72 88888.00 2016-12-25 02:49:11.875 360 12576.50 82.78 54478.72 88888.00 2016-12-25 02:49:12.000 360 12576.48 82.78 54478.68 88888.00 2016-12-25 02:49:12.125 360 12576.35 82.75 54478.68 88888.00 2016-12-25 02:49:12.250 360 12576.33 82.72 54478.68 88888.00 2016-12-25 02:49:12.375 360 12576.40 82.72 54478.70 88888.00 2016-12-25 02:49:12.500 360 12576.42 82.75 54478.70 88888.00 2016-12-25 02:49:12.625 360 12576.48 82.78 54478.72 88888.00 2016-12-25 02:49:12.750 360 12576.50 82.75 54478.75 88888.00 2016-12-25 02:49:12.875 360 12576.48 82.78 54478.72 88888.00 2016-12-25 02:49:13.000 360 12576.45 82.72 54478.70 88888.00 2016-12-25 02:49:13.125 360 12576.45 82.72 54478.72 88888.00 2016-12-25 02:49:13.250 360 12576.45 82.72 54478.72 88888.00 2016-12-25 02:49:13.375 360 12576.48 82.72 54478.75 88888.00 2016-12-25 02:49:13.500 360 12576.50 82.72 54478.72 88888.00 2016-12-25 02:49:13.625 360 12576.55 82.67 54478.72 88888.00 2016-12-25 02:49:13.750 360 12576.52 82.67 54478.70 88888.00 2016-12-25 02:49:13.875 360 12576.52 82.70 54478.70 88888.00 2016-12-25 02:49:14.000 360 12576.55 82.70 54478.70 88888.00 2016-12-25 02:49:14.125 360 12576.52 82.70 54478.72 88888.00 2016-12-25 02:49:14.250 360 12576.45 82.67 54478.72 88888.00 2016-12-25 02:49:14.375 360 12576.48 82.70 54478.72 88888.00 2016-12-25 02:49:14.500 360 12576.48 82.67 54478.70 88888.00 2016-12-25 02:49:14.625 360 12576.48 82.67 54478.72 88888.00 2016-12-25 02:49:14.750 360 12576.52 82.62 54478.75 88888.00 2016-12-25 02:49:14.875 360 12576.52 82.62 54478.75 88888.00 2016-12-25 02:49:15.000 360 12576.52 82.62 54478.75 88888.00 2016-12-25 02:49:15.125 360 12576.55 82.60 54478.78 88888.00 2016-12-25 02:49:15.250 360 12576.58 82.60 54478.75 88888.00 2016-12-25 02:49:15.375 360 12576.62 82.58 54478.72 88888.00 2016-12-25 02:49:15.500 360 12576.58 82.58 54478.72 88888.00 2016-12-25 02:49:15.625 360 12576.52 82.55 54478.72 88888.00 2016-12-25 02:49:15.750 360 12576.58 82.55 54478.72 88888.00 2016-12-25 02:49:15.875 360 12576.62 82.53 54478.72 88888.00 2016-12-25 02:49:16.000 360 12576.60 82.53 54478.70 88888.00 2016-12-25 02:49:16.125 360 12576.55 82.53 54478.70 88888.00 2016-12-25 02:49:16.250 360 12576.45 82.50 54478.70 88888.00 2016-12-25 02:49:16.375 360 12576.50 82.50 54478.72 88888.00 2016-12-25 02:49:16.500 360 12576.55 82.50 54478.75 88888.00 2016-12-25 02:49:16.625 360 12576.55 82.50 54478.72 88888.00 2016-12-25 02:49:16.750 360 12576.58 82.47 54478.72 88888.00 2016-12-25 02:49:16.875 360 12576.55 82.47 54478.72 88888.00 2016-12-25 02:49:17.000 360 12576.52 82.45 54478.70 88888.00 2016-12-25 02:49:17.125 360 12576.62 82.47 54478.72 88888.00 2016-12-25 02:49:17.250 360 12576.67 82.45 54478.75 88888.00 2016-12-25 02:49:17.375 360 12576.70 82.45 54478.72 88888.00 2016-12-25 02:49:17.500 360 12576.60 82.42 54478.75 88888.00 2016-12-25 02:49:17.625 360 12576.55 82.42 54478.75 88888.00 2016-12-25 02:49:17.750 360 12576.62 82.40 54478.75 88888.00 2016-12-25 02:49:17.875 360 12576.70 82.38 54478.75 88888.00 2016-12-25 02:49:18.000 360 12576.73 82.35 54478.72 88888.00 2016-12-25 02:49:18.125 360 12576.73 82.35 54478.72 88888.00 2016-12-25 02:49:18.250 360 12576.67 82.33 54478.72 88888.00 2016-12-25 02:49:18.375 360 12576.70 82.35 54478.72 88888.00 2016-12-25 02:49:18.500 360 12576.67 82.35 54478.72 88888.00 2016-12-25 02:49:18.625 360 12576.70 82.30 54478.72 88888.00 2016-12-25 02:49:18.750 360 12576.73 82.30 54478.72 88888.00 2016-12-25 02:49:18.875 360 12576.75 82.30 54478.70 88888.00 2016-12-25 02:49:19.000 360 12576.73 82.28 54478.70 88888.00 2016-12-25 02:49:19.125 360 12576.77 82.25 54478.72 88888.00 2016-12-25 02:49:19.250 360 12576.85 82.20 54478.72 88888.00 2016-12-25 02:49:19.375 360 12576.83 82.22 54478.72 88888.00 2016-12-25 02:49:19.500 360 12576.77 82.22 54478.75 88888.00 2016-12-25 02:49:19.625 360 12576.77 82.20 54478.72 88888.00 2016-12-25 02:49:19.750 360 12576.80 82.17 54478.72 88888.00 2016-12-25 02:49:19.875 360 12576.77 82.17 54478.72 88888.00 2016-12-25 02:49:20.000 360 12576.80 82.17 54478.75 88888.00 2016-12-25 02:49:20.125 360 12576.83 82.15 54478.75 88888.00 2016-12-25 02:49:20.250 360 12576.83 82.12 54478.75 88888.00 2016-12-25 02:49:20.375 360 12576.88 82.12 54478.75 88888.00 2016-12-25 02:49:20.500 360 12576.90 82.10 54478.78 88888.00 2016-12-25 02:49:20.625 360 12576.88 82.05 54478.75 88888.00 2016-12-25 02:49:20.750 360 12576.83 82.03 54478.75 88888.00 2016-12-25 02:49:20.875 360 12576.80 82.05 54478.78 88888.00 2016-12-25 02:49:21.000 360 12576.80 82.05 54478.78 88888.00 2016-12-25 02:49:21.125 360 12576.77 82.00 54478.75 88888.00 2016-12-25 02:49:21.250 360 12576.77 82.00 54478.75 88888.00 2016-12-25 02:49:21.375 360 12576.83 82.00 54478.75 88888.00 2016-12-25 02:49:21.500 360 12576.77 82.00 54478.75 88888.00 2016-12-25 02:49:21.625 360 12576.73 81.92 54478.75 88888.00 2016-12-25 02:49:21.750 360 12576.77 81.92 54478.75 88888.00 2016-12-25 02:49:21.875 360 12576.83 81.92 54478.75 88888.00 2016-12-25 02:49:22.000 360 12576.83 81.92 54478.72 88888.00 2016-12-25 02:49:22.125 360 12576.90 81.90 54478.75 88888.00 2016-12-25 02:49:22.250 360 12576.92 81.88 54478.75 88888.00 2016-12-25 02:49:22.375 360 12576.95 81.90 54478.75 88888.00 2016-12-25 02:49:22.500 360 12576.95 81.90 54478.75 88888.00 2016-12-25 02:49:22.625 360 12576.95 81.85 54478.75 88888.00 2016-12-25 02:49:22.750 360 12576.90 81.83 54478.72 88888.00 2016-12-25 02:49:22.875 360 12576.90 81.80 54478.75 88888.00 2016-12-25 02:49:23.000 360 12576.90 81.80 54478.75 88888.00 2016-12-25 02:49:23.125 360 12576.85 81.80 54478.72 88888.00 2016-12-25 02:49:23.250 360 12576.85 81.80 54478.75 88888.00 2016-12-25 02:49:23.375 360 12576.92 81.80 54478.75 88888.00 2016-12-25 02:49:23.500 360 12576.95 81.78 54478.75 88888.00 2016-12-25 02:49:23.625 360 12576.98 81.78 54478.72 88888.00 2016-12-25 02:49:23.750 360 12577.00 81.75 54478.72 88888.00 2016-12-25 02:49:23.875 360 12576.95 81.75 54478.75 88888.00 2016-12-25 02:49:24.000 360 12576.98 81.75 54478.72 88888.00 2016-12-25 02:49:24.125 360 12576.98 81.78 54478.72 88888.00 2016-12-25 02:49:24.250 360 12576.95 81.75 54478.75 88888.00 2016-12-25 02:49:24.375 360 12576.92 81.75 54478.75 88888.00 2016-12-25 02:49:24.500 360 12576.88 81.70 54478.72 88888.00 2016-12-25 02:49:24.625 360 12576.92 81.70 54478.72 88888.00 2016-12-25 02:49:24.750 360 12577.00 81.70 54478.72 88888.00 2016-12-25 02:49:24.875 360 12577.00 81.70 54478.75 88888.00 2016-12-25 02:49:25.000 360 12577.00 81.67 54478.72 88888.00 2016-12-25 02:49:25.125 360 12577.08 81.65 54478.72 88888.00 2016-12-25 02:49:25.250 360 12577.02 81.62 54478.70 88888.00 2016-12-25 02:49:25.375 360 12577.05 81.67 54478.70 88888.00 2016-12-25 02:49:25.500 360 12577.08 81.67 54478.70 88888.00 2016-12-25 02:49:25.625 360 12577.00 81.67 54478.72 88888.00 2016-12-25 02:49:25.750 360 12577.02 81.62 54478.70 88888.00 2016-12-25 02:49:25.875 360 12577.08 81.62 54478.68 88888.00 2016-12-25 02:49:26.000 360 12577.05 81.62 54478.68 88888.00 2016-12-25 02:49:26.125 360 12577.08 81.62 54478.70 88888.00 2016-12-25 02:49:26.250 360 12577.10 81.60 54478.72 88888.00 2016-12-25 02:49:26.375 360 12577.17 81.62 54478.70 88888.00 2016-12-25 02:49:26.500 360 12577.12 81.62 54478.70 88888.00 2016-12-25 02:49:26.625 360 12577.10 81.62 54478.68 88888.00 2016-12-25 02:49:26.750 360 12577.10 81.62 54478.68 88888.00 2016-12-25 02:49:26.875 360 12577.08 81.60 54478.68 88888.00 2016-12-25 02:49:27.000 360 12577.08 81.60 54478.68 88888.00 2016-12-25 02:49:27.125 360 12577.10 81.65 54478.70 88888.00 2016-12-25 02:49:27.250 360 12577.17 81.62 54478.70 88888.00 2016-12-25 02:49:27.375 360 12577.20 81.60 54478.68 88888.00 2016-12-25 02:49:27.500 360 12577.17 81.55 54478.68 88888.00 2016-12-25 02:49:27.625 360 12577.15 81.60 54478.65 88888.00 2016-12-25 02:49:27.750 360 12577.15 81.58 54478.65 88888.00 2016-12-25 02:49:27.875 360 12577.12 81.60 54478.65 88888.00 2016-12-25 02:49:28.000 360 12577.08 81.60 54478.68 88888.00 2016-12-25 02:49:28.125 360 12577.08 81.62 54478.68 88888.00 2016-12-25 02:49:28.250 360 12577.08 81.62 54478.68 88888.00 2016-12-25 02:49:28.375 360 12577.12 81.62 54478.65 88888.00 2016-12-25 02:49:28.500 360 12577.15 81.65 54478.68 88888.00 2016-12-25 02:49:28.625 360 12577.12 81.65 54478.65 88888.00 2016-12-25 02:49:28.750 360 12577.17 81.65 54478.65 88888.00 2016-12-25 02:49:28.875 360 12577.17 81.65 54478.65 88888.00 2016-12-25 02:49:29.000 360 12577.10 81.62 54478.62 88888.00 2016-12-25 02:49:29.125 360 12577.17 81.62 54478.65 88888.00 2016-12-25 02:49:29.250 360 12577.17 81.65 54478.65 88888.00 2016-12-25 02:49:29.375 360 12577.20 81.65 54478.65 88888.00 2016-12-25 02:49:29.500 360 12577.17 81.67 54478.65 88888.00 2016-12-25 02:49:29.625 360 12577.17 81.70 54478.68 88888.00 2016-12-25 02:49:29.750 360 12577.15 81.67 54478.62 88888.00 2016-12-25 02:49:29.875 360 12577.15 81.65 54478.62 88888.00 2016-12-25 02:49:30.000 360 12577.23 81.67 54478.62 88888.00 2016-12-25 02:49:30.125 360 12577.25 81.70 54478.65 88888.00 2016-12-25 02:49:30.250 360 12577.23 81.72 54478.65 88888.00 2016-12-25 02:49:30.375 360 12577.25 81.72 54478.65 88888.00 2016-12-25 02:49:30.500 360 12577.25 81.75 54478.62 88888.00 2016-12-25 02:49:30.625 360 12577.27 81.75 54478.65 88888.00 2016-12-25 02:49:30.750 360 12577.30 81.72 54478.62 88888.00 2016-12-25 02:49:30.875 360 12577.27 81.75 54478.62 88888.00 2016-12-25 02:49:31.000 360 12577.23 81.75 54478.62 88888.00 2016-12-25 02:49:31.125 360 12577.23 81.75 54478.62 88888.00 2016-12-25 02:49:31.250 360 12577.25 81.78 54478.60 88888.00 2016-12-25 02:49:31.375 360 12577.30 81.78 54478.60 88888.00 2016-12-25 02:49:31.500 360 12577.23 81.78 54478.60 88888.00 2016-12-25 02:49:31.625 360 12577.27 81.80 54478.62 88888.00 2016-12-25 02:49:31.750 360 12577.30 81.80 54478.62 88888.00 2016-12-25 02:49:31.875 360 12577.33 81.83 54478.60 88888.00 2016-12-25 02:49:32.000 360 12577.33 81.80 54478.57 88888.00 2016-12-25 02:49:32.125 360 12577.27 81.85 54478.60 88888.00 2016-12-25 02:49:32.250 360 12577.27 81.83 54478.60 88888.00 2016-12-25 02:49:32.375 360 12577.27 81.85 54478.55 88888.00 2016-12-25 02:49:32.500 360 12577.27 81.88 54478.57 88888.00 2016-12-25 02:49:32.625 360 12577.30 81.88 54478.60 88888.00 2016-12-25 02:49:32.750 360 12577.30 81.88 54478.60 88888.00 2016-12-25 02:49:32.875 360 12577.27 81.90 54478.60 88888.00 2016-12-25 02:49:33.000 360 12577.25 81.92 54478.57 88888.00 2016-12-25 02:49:33.125 360 12577.25 81.92 54478.57 88888.00 2016-12-25 02:49:33.250 360 12577.30 81.92 54478.62 88888.00 2016-12-25 02:49:33.375 360 12577.35 81.90 54478.60 88888.00 2016-12-25 02:49:33.500 360 12577.33 81.92 54478.62 88888.00 2016-12-25 02:49:33.625 360 12577.23 81.97 54478.62 88888.00 2016-12-25 02:49:33.750 360 12577.23 82.00 54478.65 88888.00 2016-12-25 02:49:33.875 360 12577.20 81.97 54478.62 88888.00 2016-12-25 02:49:34.000 360 12577.15 81.95 54478.57 88888.00 2016-12-25 02:49:34.125 360 12577.10 81.95 54478.60 88888.00 2016-12-25 02:49:34.250 360 12577.15 82.00 54478.60 88888.00 2016-12-25 02:49:34.375 360 12577.20 82.03 54478.60 88888.00 2016-12-25 02:49:34.500 360 12577.17 82.00 54478.57 88888.00 2016-12-25 02:49:34.625 360 12577.17 82.00 54478.60 88888.00 2016-12-25 02:49:34.750 360 12577.12 82.03 54478.62 88888.00 2016-12-25 02:49:34.875 360 12577.20 82.05 54478.60 88888.00 2016-12-25 02:49:35.000 360 12577.25 82.08 54478.57 88888.00 2016-12-25 02:49:35.125 360 12577.23 82.05 54478.60 88888.00 2016-12-25 02:49:35.250 360 12577.20 82.08 54478.57 88888.00 2016-12-25 02:49:35.375 360 12577.23 82.10 54478.55 88888.00 2016-12-25 02:49:35.500 360 12577.20 82.10 54478.57 88888.00 2016-12-25 02:49:35.625 360 12577.23 82.08 54478.57 88888.00 2016-12-25 02:49:35.750 360 12577.23 82.10 54478.57 88888.00 2016-12-25 02:49:35.875 360 12577.17 82.12 54478.55 88888.00 2016-12-25 02:49:36.000 360 12577.20 82.12 54478.55 88888.00 2016-12-25 02:49:36.125 360 12577.23 82.12 54478.57 88888.00 2016-12-25 02:49:36.250 360 12577.27 82.15 54478.57 88888.00 2016-12-25 02:49:36.375 360 12577.30 82.17 54478.55 88888.00 2016-12-25 02:49:36.500 360 12577.25 82.20 54478.57 88888.00 2016-12-25 02:49:36.625 360 12577.20 82.17 54478.55 88888.00 2016-12-25 02:49:36.750 360 12577.23 82.17 54478.55 88888.00 2016-12-25 02:49:36.875 360 12577.25 82.20 54478.53 88888.00 2016-12-25 02:49:37.000 360 12577.25 82.22 54478.55 88888.00 2016-12-25 02:49:37.125 360 12577.27 82.25 54478.57 88888.00 2016-12-25 02:49:37.250 360 12577.30 82.25 54478.55 88888.00 2016-12-25 02:49:37.375 360 12577.30 82.25 54478.55 88888.00 2016-12-25 02:49:37.500 360 12577.27 82.28 54478.53 88888.00 2016-12-25 02:49:37.625 360 12577.27 82.30 54478.53 88888.00 2016-12-25 02:49:37.750 360 12577.27 82.33 54478.55 88888.00 2016-12-25 02:49:37.875 360 12577.25 82.33 54478.55 88888.00 2016-12-25 02:49:38.000 360 12577.20 82.30 54478.53 88888.00 2016-12-25 02:49:38.125 360 12577.17 82.33 54478.53 88888.00 2016-12-25 02:49:38.250 360 12577.17 82.33 54478.53 88888.00 2016-12-25 02:49:38.375 360 12577.25 82.35 54478.55 88888.00 2016-12-25 02:49:38.500 360 12577.25 82.38 54478.55 88888.00 2016-12-25 02:49:38.625 360 12577.20 82.38 54478.55 88888.00 2016-12-25 02:49:38.750 360 12577.20 82.38 54478.55 88888.00 2016-12-25 02:49:38.875 360 12577.25 82.38 54478.55 88888.00 2016-12-25 02:49:39.000 360 12577.23 82.40 54478.53 88888.00 2016-12-25 02:49:39.125 360 12577.23 82.40 54478.55 88888.00 2016-12-25 02:49:39.250 360 12577.20 82.42 54478.53 88888.00 2016-12-25 02:49:39.375 360 12577.20 82.45 54478.53 88888.00 2016-12-25 02:49:39.500 360 12577.30 82.45 54478.50 88888.00 2016-12-25 02:49:39.625 360 12577.33 82.45 54478.53 88888.00 2016-12-25 02:49:39.750 360 12577.35 82.47 54478.50 88888.00 2016-12-25 02:49:39.875 360 12577.30 82.47 54478.53 88888.00 2016-12-25 02:49:40.000 360 12577.27 82.47 54478.53 88888.00 2016-12-25 02:49:40.125 360 12577.33 82.50 54478.55 88888.00 2016-12-25 02:49:40.250 360 12577.30 82.53 54478.53 88888.00 2016-12-25 02:49:40.375 360 12577.33 82.53 54478.55 88888.00 2016-12-25 02:49:40.500 360 12577.27 82.53 54478.55 88888.00 2016-12-25 02:49:40.625 360 12577.27 82.55 54478.50 88888.00 2016-12-25 02:49:40.750 360 12577.23 82.55 54478.53 88888.00 2016-12-25 02:49:40.875 360 12577.27 82.58 54478.53 88888.00 2016-12-25 02:49:41.000 360 12577.30 82.55 54478.53 88888.00 2016-12-25 02:49:41.125 360 12577.30 82.58 54478.53 88888.00 2016-12-25 02:49:41.250 360 12577.33 82.60 54478.50 88888.00 2016-12-25 02:49:41.375 360 12577.30 82.62 54478.50 88888.00 2016-12-25 02:49:41.500 360 12577.35 82.62 54478.47 88888.00 2016-12-25 02:49:41.625 360 12577.30 82.62 54478.50 88888.00 2016-12-25 02:49:41.750 360 12577.30 82.62 54478.50 88888.00 2016-12-25 02:49:41.875 360 12577.27 82.65 54478.47 88888.00 2016-12-25 02:49:42.000 360 12577.20 82.67 54478.50 88888.00 2016-12-25 02:49:42.125 360 12577.25 82.67 54478.50 88888.00 2016-12-25 02:49:42.250 360 12577.20 82.70 54478.50 88888.00 2016-12-25 02:49:42.375 360 12577.23 82.70 54478.47 88888.00 2016-12-25 02:49:42.500 360 12577.23 82.72 54478.50 88888.00 2016-12-25 02:49:42.625 360 12577.27 82.78 54478.50 88888.00 2016-12-25 02:49:42.750 360 12577.35 82.78 54478.50 88888.00 2016-12-25 02:49:42.875 360 12577.33 82.75 54478.50 88888.00 2016-12-25 02:49:43.000 360 12577.27 82.75 54478.50 88888.00 2016-12-25 02:49:43.125 360 12577.27 82.78 54478.50 88888.00 2016-12-25 02:49:43.250 360 12577.27 82.78 54478.53 88888.00 2016-12-25 02:49:43.375 360 12577.30 82.83 54478.50 88888.00 2016-12-25 02:49:43.500 360 12577.27 82.85 54478.50 88888.00 2016-12-25 02:49:43.625 360 12577.35 82.83 54478.50 88888.00 2016-12-25 02:49:43.750 360 12577.40 82.85 54478.50 88888.00 2016-12-25 02:49:43.875 360 12577.40 82.85 54478.53 88888.00 2016-12-25 02:49:44.000 360 12577.38 82.88 54478.50 88888.00 2016-12-25 02:49:44.125 360 12577.38 82.85 54478.50 88888.00 2016-12-25 02:49:44.250 360 12577.35 82.85 54478.50 88888.00 2016-12-25 02:49:44.375 360 12577.38 82.85 54478.50 88888.00 2016-12-25 02:49:44.500 360 12577.38 82.88 54478.50 88888.00 2016-12-25 02:49:44.625 360 12577.40 82.88 54478.53 88888.00 2016-12-25 02:49:44.750 360 12577.42 82.95 54478.50 88888.00 2016-12-25 02:49:44.875 360 12577.42 82.97 54478.50 88888.00 2016-12-25 02:49:45.000 360 12577.45 82.97 54478.50 88888.00 2016-12-25 02:49:45.125 360 12577.40 82.95 54478.50 88888.00 2016-12-25 02:49:45.250 360 12577.35 82.97 54478.53 88888.00 2016-12-25 02:49:45.375 360 12577.33 82.97 54478.50 88888.00 2016-12-25 02:49:45.500 360 12577.30 82.97 54478.50 88888.00 2016-12-25 02:49:45.625 360 12577.38 83.00 54478.50 88888.00 2016-12-25 02:49:45.750 360 12577.38 83.00 54478.47 88888.00 2016-12-25 02:49:45.875 360 12577.33 83.00 54478.47 88888.00 2016-12-25 02:49:46.000 360 12577.38 82.97 54478.47 88888.00 2016-12-25 02:49:46.125 360 12577.40 83.03 54478.50 88888.00 2016-12-25 02:49:46.250 360 12577.40 83.00 54478.50 88888.00 2016-12-25 02:49:46.375 360 12577.38 83.00 54478.53 88888.00 2016-12-25 02:49:46.500 360 12577.38 83.00 54478.47 88888.00 2016-12-25 02:49:46.625 360 12577.35 83.00 54478.45 88888.00 2016-12-25 02:49:46.750 360 12577.42 83.03 54478.45 88888.00 2016-12-25 02:49:46.875 360 12577.52 83.05 54478.47 88888.00 2016-12-25 02:49:47.000 360 12577.55 83.08 54478.45 88888.00 2016-12-25 02:49:47.125 360 12577.50 83.05 54478.47 88888.00 2016-12-25 02:49:47.250 360 12577.42 83.03 54478.47 88888.00 2016-12-25 02:49:47.375 360 12577.50 83.05 54478.47 88888.00 2016-12-25 02:49:47.500 360 12577.52 83.08 54478.50 88888.00 2016-12-25 02:49:47.625 360 12577.52 83.08 54478.47 88888.00 2016-12-25 02:49:47.750 360 12577.55 83.05 54478.47 88888.00 2016-12-25 02:49:47.875 360 12577.52 83.03 54478.45 88888.00 2016-12-25 02:49:48.000 360 12577.50 83.03 54478.45 88888.00 2016-12-25 02:49:48.125 360 12577.45 83.05 54478.45 88888.00 2016-12-25 02:49:48.250 360 12577.45 83.05 54478.45 88888.00 2016-12-25 02:49:48.375 360 12577.58 83.05 54478.47 88888.00 2016-12-25 02:49:48.500 360 12577.58 83.03 54478.47 88888.00 2016-12-25 02:49:48.625 360 12577.55 83.05 54478.50 88888.00 2016-12-25 02:49:48.750 360 12577.58 83.10 54478.50 88888.00 2016-12-25 02:49:48.875 360 12577.52 83.10 54478.50 88888.00 2016-12-25 02:49:49.000 360 12577.50 83.08 54478.47 88888.00 2016-12-25 02:49:49.125 360 12577.55 83.10 54478.47 88888.00 2016-12-25 02:49:49.250 360 12577.52 83.08 54478.50 88888.00 2016-12-25 02:49:49.375 360 12577.52 83.08 54478.50 88888.00 2016-12-25 02:49:49.500 360 12577.45 83.05 54478.50 88888.00 2016-12-25 02:49:49.625 360 12577.50 83.08 54478.50 88888.00 2016-12-25 02:49:49.750 360 12577.58 83.10 54478.50 88888.00 2016-12-25 02:49:49.875 360 12577.58 83.12 54478.47 88888.00 2016-12-25 02:49:50.000 360 12577.60 83.10 54478.50 88888.00 2016-12-25 02:49:50.125 360 12577.58 83.08 54478.50 88888.00 2016-12-25 02:49:50.250 360 12577.48 83.08 54478.47 88888.00 2016-12-25 02:49:50.375 360 12577.45 83.08 54478.47 88888.00 2016-12-25 02:49:50.500 360 12577.55 83.12 54478.47 88888.00 2016-12-25 02:49:50.625 360 12577.60 83.12 54478.50 88888.00 2016-12-25 02:49:50.750 360 12577.65 83.10 54478.47 88888.00 2016-12-25 02:49:50.875 360 12577.65 83.10 54478.45 88888.00 2016-12-25 02:49:51.000 360 12577.62 83.10 54478.47 88888.00 2016-12-25 02:49:51.125 360 12577.60 83.08 54478.47 88888.00 2016-12-25 02:49:51.250 360 12577.62 83.05 54478.47 88888.00 2016-12-25 02:49:51.375 360 12577.62 83.08 54478.47 88888.00 2016-12-25 02:49:51.500 360 12577.58 83.08 54478.47 88888.00 2016-12-25 02:49:51.625 360 12577.55 83.08 54478.45 88888.00 2016-12-25 02:49:51.750 360 12577.58 83.10 54478.45 88888.00 2016-12-25 02:49:51.875 360 12577.60 83.10 54478.47 88888.00 2016-12-25 02:49:52.000 360 12577.60 83.08 54478.47 88888.00 2016-12-25 02:49:52.125 360 12577.60 83.08 54478.50 88888.00 2016-12-25 02:49:52.250 360 12577.60 83.10 54478.47 88888.00 2016-12-25 02:49:52.375 360 12577.60 83.12 54478.50 88888.00 2016-12-25 02:49:52.500 360 12577.60 83.15 54478.50 88888.00 2016-12-25 02:49:52.625 360 12577.67 83.15 54478.50 88888.00 2016-12-25 02:49:52.750 360 12577.62 83.12 54478.50 88888.00 2016-12-25 02:49:52.875 360 12577.60 83.10 54478.47 88888.00 2016-12-25 02:49:53.000 360 12577.60 83.10 54478.45 88888.00 2016-12-25 02:49:53.125 360 12577.62 83.10 54478.50 88888.00 2016-12-25 02:49:53.250 360 12577.65 83.10 54478.50 88888.00 2016-12-25 02:49:53.375 360 12577.70 83.12 54478.50 88888.00 2016-12-25 02:49:53.500 360 12577.67 83.15 54478.50 88888.00 2016-12-25 02:49:53.625 360 12577.70 83.15 54478.47 88888.00 2016-12-25 02:49:53.750 360 12577.70 83.12 54478.45 88888.00 2016-12-25 02:49:53.875 360 12577.67 83.10 54478.45 88888.00 2016-12-25 02:49:54.000 360 12577.67 83.10 54478.45 88888.00 2016-12-25 02:49:54.125 360 12577.65 83.10 54478.47 88888.00 2016-12-25 02:49:54.250 360 12577.58 83.12 54478.50 88888.00 2016-12-25 02:49:54.375 360 12577.60 83.12 54478.47 88888.00 2016-12-25 02:49:54.500 360 12577.62 83.12 54478.45 88888.00 2016-12-25 02:49:54.625 360 12577.65 83.12 54478.47 88888.00 2016-12-25 02:49:54.750 360 12577.65 83.15 54478.50 88888.00 2016-12-25 02:49:54.875 360 12577.62 83.20 54478.50 88888.00 2016-12-25 02:49:55.000 360 12577.60 83.17 54478.50 88888.00 2016-12-25 02:49:55.125 360 12577.60 83.15 54478.50 88888.00 2016-12-25 02:49:55.250 360 12577.62 83.15 54478.50 88888.00 2016-12-25 02:49:55.375 360 12577.65 83.15 54478.50 88888.00 2016-12-25 02:49:55.500 360 12577.62 83.15 54478.47 88888.00 2016-12-25 02:49:55.625 360 12577.58 83.17 54478.50 88888.00 2016-12-25 02:49:55.750 360 12577.60 83.17 54478.47 88888.00 2016-12-25 02:49:55.875 360 12577.60 83.17 54478.50 88888.00 2016-12-25 02:49:56.000 360 12577.58 83.20 54478.50 88888.00 2016-12-25 02:49:56.125 360 12577.58 83.20 54478.53 88888.00 2016-12-25 02:49:56.250 360 12577.52 83.17 54478.53 88888.00 2016-12-25 02:49:56.375 360 12577.52 83.17 54478.53 88888.00 2016-12-25 02:49:56.500 360 12577.55 83.20 54478.50 88888.00 2016-12-25 02:49:56.625 360 12577.67 83.20 54478.53 88888.00 2016-12-25 02:49:56.750 360 12577.73 83.20 54478.53 88888.00 2016-12-25 02:49:56.875 360 12577.75 83.17 54478.50 88888.00 2016-12-25 02:49:57.000 360 12577.75 83.20 54478.50 88888.00 2016-12-25 02:49:57.125 360 12577.73 83.20 54478.53 88888.00 2016-12-25 02:49:57.250 360 12577.67 83.17 54478.53 88888.00 2016-12-25 02:49:57.375 360 12577.67 83.15 54478.53 88888.00 2016-12-25 02:49:57.500 360 12577.67 83.17 54478.50 88888.00 2016-12-25 02:49:57.625 360 12577.67 83.20 54478.53 88888.00 2016-12-25 02:49:57.750 360 12577.70 83.20 54478.57 88888.00 2016-12-25 02:49:57.875 360 12577.73 83.17 54478.57 88888.00 2016-12-25 02:49:58.000 360 12577.77 83.15 54478.53 88888.00 2016-12-25 02:49:58.125 360 12577.77 83.17 54478.55 88888.00 2016-12-25 02:49:58.250 360 12577.77 83.17 54478.57 88888.00 2016-12-25 02:49:58.375 360 12577.83 83.17 54478.55 88888.00 2016-12-25 02:49:58.500 360 12577.73 83.20 54478.55 88888.00 2016-12-25 02:49:58.625 360 12577.73 83.20 54478.53 88888.00 2016-12-25 02:49:58.750 360 12577.77 83.20 54478.53 88888.00 2016-12-25 02:49:58.875 360 12577.77 83.20 54478.55 88888.00 2016-12-25 02:49:59.000 360 12577.75 83.17 54478.55 88888.00 2016-12-25 02:49:59.125 360 12577.77 83.20 54478.57 88888.00 2016-12-25 02:49:59.250 360 12577.77 83.15 54478.55 88888.00 2016-12-25 02:49:59.375 360 12577.77 83.17 54478.53 88888.00 2016-12-25 02:49:59.500 360 12577.75 83.17 54478.55 88888.00 2016-12-25 02:49:59.625 360 12577.77 83.17 54478.60 88888.00 2016-12-25 02:49:59.750 360 12577.80 83.17 54478.57 88888.00 2016-12-25 02:49:59.875 360 12577.75 83.15 54478.57 88888.00 2016-12-25 02:50:00.000 360 12577.80 83.17 54478.55 88888.00 2016-12-25 02:50:00.125 360 12577.83 83.17 54478.57 88888.00 2016-12-25 02:50:00.250 360 12577.80 83.17 54478.57 88888.00 2016-12-25 02:50:00.375 360 12577.80 83.17 54478.57 88888.00 2016-12-25 02:50:00.500 360 12577.77 83.17 54478.57 88888.00 2016-12-25 02:50:00.625 360 12577.83 83.17 54478.57 88888.00 2016-12-25 02:50:00.750 360 12577.83 83.17 54478.57 88888.00 2016-12-25 02:50:00.875 360 12577.80 83.15 54478.55 88888.00 2016-12-25 02:50:01.000 360 12577.83 83.15 54478.55 88888.00 2016-12-25 02:50:01.125 360 12577.83 83.17 54478.57 88888.00 2016-12-25 02:50:01.250 360 12577.77 83.15 54478.57 88888.00 2016-12-25 02:50:01.375 360 12577.80 83.15 54478.60 88888.00 2016-12-25 02:50:01.500 360 12577.77 83.15 54478.57 88888.00 2016-12-25 02:50:01.625 360 12577.80 83.15 54478.60 88888.00 2016-12-25 02:50:01.750 360 12577.80 83.15 54478.60 88888.00 2016-12-25 02:50:01.875 360 12577.83 83.17 54478.60 88888.00 2016-12-25 02:50:02.000 360 12577.83 83.15 54478.62 88888.00 2016-12-25 02:50:02.125 360 12577.77 83.12 54478.60 88888.00 2016-12-25 02:50:02.250 360 12577.75 83.10 54478.62 88888.00 2016-12-25 02:50:02.375 360 12577.83 83.10 54478.62 88888.00 2016-12-25 02:50:02.500 360 12577.85 83.10 54478.62 88888.00 2016-12-25 02:50:02.625 360 12577.88 83.10 54478.62 88888.00 2016-12-25 02:50:02.750 360 12577.92 83.10 54478.62 88888.00 2016-12-25 02:50:02.875 360 12577.92 83.08 54478.62 88888.00 2016-12-25 02:50:03.000 360 12577.92 83.05 54478.62 88888.00 2016-12-25 02:50:03.125 360 12577.90 83.08 54478.65 88888.00 2016-12-25 02:50:03.250 360 12577.90 83.10 54478.65 88888.00 2016-12-25 02:50:03.375 360 12578.02 83.10 54478.65 88888.00 2016-12-25 02:50:03.500 360 12578.00 83.10 54478.65 88888.00 2016-12-25 02:50:03.625 360 12578.00 83.08 54478.65 88888.00 2016-12-25 02:50:03.750 360 12577.98 83.05 54478.62 88888.00 2016-12-25 02:50:03.875 360 12577.92 83.08 54478.62 88888.00 2016-12-25 02:50:04.000 360 12577.95 83.10 54478.62 88888.00 2016-12-25 02:50:04.125 360 12578.00 83.08 54478.65 88888.00 2016-12-25 02:50:04.250 360 12578.00 83.05 54478.68 88888.00 2016-12-25 02:50:04.375 360 12578.02 83.08 54478.68 88888.00 2016-12-25 02:50:04.500 360 12578.05 83.08 54478.70 88888.00 2016-12-25 02:50:04.625 360 12578.12 83.08 54478.72 88888.00 2016-12-25 02:50:04.750 360 12578.12 83.03 54478.68 88888.00 2016-12-25 02:50:04.875 360 12578.08 83.00 54478.68 88888.00 2016-12-25 02:50:05.000 360 12578.08 83.03 54478.70 88888.00 2016-12-25 02:50:05.125 360 12578.05 83.03 54478.70 88888.00 2016-12-25 02:50:05.250 360 12578.05 83.03 54478.68 88888.00 2016-12-25 02:50:05.375 360 12578.15 83.03 54478.70 88888.00 2016-12-25 02:50:05.500 360 12578.20 82.97 54478.65 88888.00 2016-12-25 02:50:05.625 360 12578.25 82.97 54478.65 88888.00 2016-12-25 02:50:05.750 360 12578.25 83.00 54478.68 88888.00 2016-12-25 02:50:05.875 360 12578.20 83.00 54478.68 88888.00 2016-12-25 02:50:06.000 360 12578.17 82.95 54478.68 88888.00 2016-12-25 02:50:06.125 360 12578.17 82.92 54478.72 88888.00 2016-12-25 02:50:06.250 360 12578.17 82.95 54478.72 88888.00 2016-12-25 02:50:06.375 360 12578.23 83.00 54478.75 88888.00 2016-12-25 02:50:06.500 360 12578.23 82.97 54478.72 88888.00 2016-12-25 02:50:06.625 360 12578.25 82.95 54478.70 88888.00 2016-12-25 02:50:06.750 360 12578.30 82.92 54478.70 88888.00 2016-12-25 02:50:06.875 360 12578.33 82.92 54478.68 88888.00 2016-12-25 02:50:07.000 360 12578.30 82.95 54478.68 88888.00 2016-12-25 02:50:07.125 360 12578.33 82.92 54478.70 88888.00 2016-12-25 02:50:07.250 360 12578.35 82.90 54478.68 88888.00 2016-12-25 02:50:07.375 360 12578.42 82.92 54478.70 88888.00 2016-12-25 02:50:07.500 360 12578.40 82.92 54478.70 88888.00 2016-12-25 02:50:07.625 360 12578.42 82.90 54478.68 88888.00 2016-12-25 02:50:07.750 360 12578.45 82.92 54478.68 88888.00 2016-12-25 02:50:07.875 360 12578.40 82.88 54478.65 88888.00 2016-12-25 02:50:08.000 360 12578.38 82.88 54478.65 88888.00 2016-12-25 02:50:08.125 360 12578.40 82.92 54478.68 88888.00 2016-12-25 02:50:08.250 360 12578.40 82.85 54478.70 88888.00 2016-12-25 02:50:08.375 360 12578.48 82.85 54478.70 88888.00 2016-12-25 02:50:08.500 360 12578.50 82.85 54478.70 88888.00 2016-12-25 02:50:08.625 360 12578.50 82.83 54478.70 88888.00 2016-12-25 02:50:08.750 360 12578.48 82.83 54478.70 88888.00 2016-12-25 02:50:08.875 360 12578.48 82.80 54478.70 88888.00 2016-12-25 02:50:09.000 360 12578.48 82.80 54478.68 88888.00 2016-12-25 02:50:09.125 360 12578.52 82.80 54478.70 88888.00 2016-12-25 02:50:09.250 360 12578.50 82.83 54478.70 88888.00 2016-12-25 02:50:09.375 360 12578.55 82.80 54478.70 88888.00 2016-12-25 02:50:09.500 360 12578.62 82.80 54478.68 88888.00 2016-12-25 02:50:09.625 360 12578.62 82.83 54478.70 88888.00 2016-12-25 02:50:09.750 360 12578.65 82.85 54478.72 88888.00 2016-12-25 02:50:09.875 360 12578.67 82.83 54478.75 88888.00 2016-12-25 02:50:10.000 360 12578.67 82.80 54478.72 88888.00 2016-12-25 02:50:10.125 360 12578.65 82.83 54478.75 88888.00 2016-12-25 02:50:10.250 360 12578.60 82.83 54478.72 88888.00 2016-12-25 02:50:10.375 360 12578.65 82.85 54478.72 88888.00 2016-12-25 02:50:10.500 360 12578.67 82.85 54478.72 88888.00 2016-12-25 02:50:10.625 360 12578.67 82.83 54478.72 88888.00 2016-12-25 02:50:10.750 360 12578.73 82.80 54478.75 88888.00 2016-12-25 02:50:10.875 360 12578.75 82.80 54478.75 88888.00 2016-12-25 02:50:11.000 360 12578.77 82.80 54478.72 88888.00 2016-12-25 02:50:11.125 360 12578.75 82.80 54478.75 88888.00 2016-12-25 02:50:11.250 360 12578.70 82.78 54478.75 88888.00 2016-12-25 02:50:11.375 360 12578.75 82.78 54478.78 88888.00 2016-12-25 02:50:11.500 360 12578.77 82.80 54478.75 88888.00 2016-12-25 02:50:11.625 360 12578.80 82.80 54478.75 88888.00 2016-12-25 02:50:11.750 360 12578.77 82.80 54478.75 88888.00 2016-12-25 02:50:11.875 360 12578.75 82.80 54478.75 88888.00 2016-12-25 02:50:12.000 360 12578.75 82.80 54478.75 88888.00 2016-12-25 02:50:12.125 360 12578.77 82.78 54478.75 88888.00 2016-12-25 02:50:12.250 360 12578.73 82.75 54478.75 88888.00 2016-12-25 02:50:12.375 360 12578.75 82.80 54478.78 88888.00 2016-12-25 02:50:12.500 360 12578.77 82.80 54478.75 88888.00 2016-12-25 02:50:12.625 360 12578.85 82.80 54478.72 88888.00 2016-12-25 02:50:12.750 360 12578.85 82.78 54478.75 88888.00 2016-12-25 02:50:12.875 360 12578.83 82.78 54478.78 88888.00 2016-12-25 02:50:13.000 360 12578.80 82.80 54478.75 88888.00 2016-12-25 02:50:13.125 360 12578.85 82.80 54478.78 88888.00 2016-12-25 02:50:13.250 360 12578.85 82.80 54478.80 88888.00 2016-12-25 02:50:13.375 360 12578.85 82.83 54478.78 88888.00 2016-12-25 02:50:13.500 360 12578.80 82.80 54478.78 88888.00 2016-12-25 02:50:13.625 360 12578.83 82.78 54478.78 88888.00 2016-12-25 02:50:13.750 360 12578.85 82.78 54478.78 88888.00 2016-12-25 02:50:13.875 360 12578.85 82.80 54478.75 88888.00 2016-12-25 02:50:14.000 360 12578.83 82.80 54478.72 88888.00 2016-12-25 02:50:14.125 360 12578.80 82.80 54478.75 88888.00 2016-12-25 02:50:14.250 360 12578.75 82.80 54478.78 88888.00 2016-12-25 02:50:14.375 360 12578.80 82.80 54478.78 88888.00 2016-12-25 02:50:14.500 360 12578.85 82.78 54478.78 88888.00 2016-12-25 02:50:14.625 360 12578.90 82.80 54478.80 88888.00 2016-12-25 02:50:14.750 360 12578.88 82.80 54478.80 88888.00 2016-12-25 02:50:14.875 360 12578.77 82.85 54478.80 88888.00 2016-12-25 02:50:15.000 360 12578.80 82.80 54478.78 88888.00 2016-12-25 02:50:15.125 360 12578.77 82.78 54478.80 88888.00 2016-12-25 02:50:15.250 360 12578.80 82.80 54478.82 88888.00 2016-12-25 02:50:15.375 360 12578.80 82.80 54478.85 88888.00 2016-12-25 02:50:15.500 360 12578.83 82.88 54478.82 88888.00 2016-12-25 02:50:15.625 360 12578.83 82.90 54478.82 88888.00 2016-12-25 02:50:15.750 360 12578.83 82.88 54478.85 88888.00 2016-12-25 02:50:15.875 360 12578.80 82.88 54478.85 88888.00 2016-12-25 02:50:16.000 360 12578.77 82.88 54478.82 88888.00 2016-12-25 02:50:16.125 360 12578.80 82.90 54478.82 88888.00 2016-12-25 02:50:16.250 360 12578.73 82.90 54478.82 88888.00 2016-12-25 02:50:16.375 360 12578.73 82.90 54478.85 88888.00 2016-12-25 02:50:16.500 360 12578.70 82.92 54478.85 88888.00 2016-12-25 02:50:16.625 360 12578.67 82.92 54478.85 88888.00 2016-12-25 02:50:16.750 360 12578.65 82.90 54478.88 88888.00 2016-12-25 02:50:16.875 360 12578.65 82.90 54478.88 88888.00 2016-12-25 02:50:17.000 360 12578.67 82.92 54478.88 88888.00 2016-12-25 02:50:17.125 360 12578.67 82.95 54478.85 88888.00 2016-12-25 02:50:17.250 360 12578.65 82.92 54478.88 88888.00 2016-12-25 02:50:17.375 360 12578.62 82.95 54478.85 88888.00 2016-12-25 02:50:17.500 360 12578.65 82.92 54478.88 88888.00 2016-12-25 02:50:17.625 360 12578.62 82.92 54478.88 88888.00 2016-12-25 02:50:17.750 360 12578.62 82.92 54478.88 88888.00 2016-12-25 02:50:17.875 360 12578.60 82.90 54478.88 88888.00 2016-12-25 02:50:18.000 360 12578.58 82.90 54478.88 88888.00 2016-12-25 02:50:18.125 360 12578.67 82.92 54478.90 88888.00 2016-12-25 02:50:18.250 360 12578.65 82.95 54478.90 88888.00 2016-12-25 02:50:18.375 360 12578.70 82.95 54478.90 88888.00 2016-12-25 02:50:18.500 360 12578.70 82.95 54478.90 88888.00 2016-12-25 02:50:18.625 360 12578.73 82.95 54478.90 88888.00 2016-12-25 02:50:18.750 360 12578.65 82.95 54478.90 88888.00 2016-12-25 02:50:18.875 360 12578.60 82.92 54478.95 88888.00 2016-12-25 02:50:19.000 360 12578.60 82.95 54478.93 88888.00 2016-12-25 02:50:19.125 360 12578.58 82.95 54478.93 88888.00 2016-12-25 02:50:19.250 360 12578.55 82.95 54478.95 88888.00 2016-12-25 02:50:19.375 360 12578.58 82.95 54478.93 88888.00 2016-12-25 02:50:19.500 360 12578.55 82.95 54478.95 88888.00 2016-12-25 02:50:19.625 360 12578.58 82.97 54478.97 88888.00 2016-12-25 02:50:19.750 360 12578.55 82.97 54478.93 88888.00 2016-12-25 02:50:19.875 360 12578.58 83.00 54478.95 88888.00 2016-12-25 02:50:20.000 360 12578.60 83.03 54478.93 88888.00 2016-12-25 02:50:20.125 360 12578.58 83.00 54478.95 88888.00 2016-12-25 02:50:20.250 360 12578.50 82.97 54478.95 88888.00 2016-12-25 02:50:20.375 360 12578.55 82.97 54478.95 88888.00 2016-12-25 02:50:20.500 360 12578.60 83.00 54479.00 88888.00 2016-12-25 02:50:20.625 360 12578.60 83.03 54479.00 88888.00 2016-12-25 02:50:20.750 360 12578.50 83.00 54478.97 88888.00 2016-12-25 02:50:20.875 360 12578.50 83.00 54478.95 88888.00 2016-12-25 02:50:21.000 360 12578.55 82.95 54478.93 88888.00 2016-12-25 02:50:21.125 360 12578.55 82.97 54478.97 88888.00 2016-12-25 02:50:21.250 360 12578.52 83.03 54478.97 88888.00 2016-12-25 02:50:21.375 360 12578.50 83.03 54478.97 88888.00 2016-12-25 02:50:21.500 360 12578.50 83.03 54478.97 88888.00 2016-12-25 02:50:21.625 360 12578.50 83.05 54479.03 88888.00 2016-12-25 02:50:21.750 360 12578.45 83.05 54479.00 88888.00 2016-12-25 02:50:21.875 360 12578.48 83.03 54479.00 88888.00 2016-12-25 02:50:22.000 360 12578.52 83.03 54479.00 88888.00 2016-12-25 02:50:22.125 360 12578.55 83.00 54479.03 88888.00 2016-12-25 02:50:22.250 360 12578.45 83.00 54479.05 88888.00 2016-12-25 02:50:22.375 360 12578.42 83.05 54479.00 88888.00 2016-12-25 02:50:22.500 360 12578.40 83.03 54479.00 88888.00 2016-12-25 02:50:22.625 360 12578.38 83.03 54479.05 88888.00 2016-12-25 02:50:22.750 360 12578.42 83.03 54479.07 88888.00 2016-12-25 02:50:22.875 360 12578.45 83.03 54479.07 88888.00 2016-12-25 02:50:23.000 360 12578.40 82.97 54479.03 88888.00 2016-12-25 02:50:23.125 360 12578.42 82.97 54479.07 88888.00 2016-12-25 02:50:23.250 360 12578.40 82.97 54479.07 88888.00 2016-12-25 02:50:23.375 360 12578.42 83.03 54479.07 88888.00 2016-12-25 02:50:23.500 360 12578.42 83.03 54479.05 88888.00 2016-12-25 02:50:23.625 360 12578.42 83.00 54479.07 88888.00 2016-12-25 02:50:23.750 360 12578.38 83.00 54479.07 88888.00 2016-12-25 02:50:23.875 360 12578.33 82.97 54479.07 88888.00 2016-12-25 02:50:24.000 360 12578.25 82.97 54479.07 88888.00 2016-12-25 02:50:24.125 360 12578.25 82.97 54479.07 88888.00 2016-12-25 02:50:24.250 360 12578.23 82.97 54479.07 88888.00 2016-12-25 02:50:24.375 360 12578.23 82.97 54479.07 88888.00 2016-12-25 02:50:24.500 360 12578.15 82.95 54479.10 88888.00 2016-12-25 02:50:24.625 360 12578.17 82.97 54479.10 88888.00 2016-12-25 02:50:24.750 360 12578.23 83.00 54479.10 88888.00 2016-12-25 02:50:24.875 360 12578.20 83.00 54479.10 88888.00 2016-12-25 02:50:25.000 360 12578.27 82.95 54479.07 88888.00 2016-12-25 02:50:25.125 360 12578.27 82.95 54479.10 88888.00 2016-12-25 02:50:25.250 360 12578.20 82.95 54479.12 88888.00 2016-12-25 02:50:25.375 360 12578.25 82.95 54479.12 88888.00 2016-12-25 02:50:25.500 360 12578.27 82.97 54479.15 88888.00 2016-12-25 02:50:25.625 360 12578.23 82.95 54479.12 88888.00 2016-12-25 02:50:25.750 360 12578.17 82.92 54479.12 88888.00 2016-12-25 02:50:25.875 360 12578.23 82.90 54479.12 88888.00 2016-12-25 02:50:26.000 360 12578.20 82.92 54479.12 88888.00 2016-12-25 02:50:26.125 360 12578.12 82.95 54479.15 88888.00 2016-12-25 02:50:26.250 360 12578.12 82.90 54479.15 88888.00 2016-12-25 02:50:26.375 360 12578.12 82.90 54479.15 88888.00 2016-12-25 02:50:26.500 360 12578.15 82.95 54479.15 88888.00 2016-12-25 02:50:26.625 360 12578.15 82.95 54479.15 88888.00 2016-12-25 02:50:26.750 360 12578.17 82.92 54479.18 88888.00 2016-12-25 02:50:26.875 360 12578.20 82.88 54479.18 88888.00 2016-12-25 02:50:27.000 360 12578.23 82.88 54479.18 88888.00 2016-12-25 02:50:27.125 360 12578.17 82.90 54479.20 88888.00 2016-12-25 02:50:27.250 360 12578.05 82.90 54479.20 88888.00 2016-12-25 02:50:27.375 360 12578.08 82.90 54479.18 88888.00 2016-12-25 02:50:27.500 360 12578.12 82.92 54479.20 88888.00 2016-12-25 02:50:27.625 360 12578.12 82.90 54479.20 88888.00 2016-12-25 02:50:27.750 360 12578.08 82.88 54479.20 88888.00 2016-12-25 02:50:27.875 360 12578.05 82.85 54479.22 88888.00 2016-12-25 02:50:28.000 360 12578.05 82.83 54479.18 88888.00 2016-12-25 02:50:28.125 360 12578.05 82.85 54479.18 88888.00 2016-12-25 02:50:28.250 360 12578.05 82.88 54479.22 88888.00 2016-12-25 02:50:28.375 360 12578.15 82.88 54479.22 88888.00 2016-12-25 02:50:28.500 360 12578.15 82.88 54479.20 88888.00 2016-12-25 02:50:28.625 360 12578.10 82.85 54479.18 88888.00 2016-12-25 02:50:28.750 360 12578.08 82.85 54479.22 88888.00 2016-12-25 02:50:28.875 360 12578.08 82.88 54479.25 88888.00 2016-12-25 02:50:29.000 360 12578.02 82.85 54479.22 88888.00 2016-12-25 02:50:29.125 360 12578.00 82.85 54479.20 88888.00 2016-12-25 02:50:29.250 360 12578.00 82.83 54479.22 88888.00 2016-12-25 02:50:29.375 360 12578.02 82.80 54479.20 88888.00 2016-12-25 02:50:29.500 360 12578.00 82.80 54479.20 88888.00 2016-12-25 02:50:29.625 360 12578.00 82.78 54479.20 88888.00 2016-12-25 02:50:29.750 360 12578.00 82.78 54479.20 88888.00 2016-12-25 02:50:29.875 360 12578.00 82.78 54479.22 88888.00 2016-12-25 02:50:30.000 360 12577.98 82.80 54479.22 88888.00 2016-12-25 02:50:30.125 360 12578.02 82.75 54479.22 88888.00 2016-12-25 02:50:30.250 360 12577.98 82.75 54479.25 88888.00 2016-12-25 02:50:30.375 360 12577.95 82.80 54479.25 88888.00 2016-12-25 02:50:30.500 360 12577.98 82.75 54479.25 88888.00 2016-12-25 02:50:30.625 360 12578.02 82.72 54479.25 88888.00 2016-12-25 02:50:30.750 360 12577.98 82.75 54479.25 88888.00 2016-12-25 02:50:30.875 360 12578.02 82.75 54479.25 88888.00 2016-12-25 02:50:31.000 360 12578.05 82.72 54479.28 88888.00 2016-12-25 02:50:31.125 360 12578.05 82.72 54479.28 88888.00 2016-12-25 02:50:31.250 360 12577.98 82.67 54479.28 88888.00 2016-12-25 02:50:31.375 360 12578.00 82.70 54479.25 88888.00 2016-12-25 02:50:31.500 360 12577.98 82.72 54479.28 88888.00 2016-12-25 02:50:31.625 360 12577.98 82.72 54479.30 88888.00 2016-12-25 02:50:31.750 360 12578.00 82.65 54479.32 88888.00 2016-12-25 02:50:31.875 360 12577.98 82.62 54479.30 88888.00 2016-12-25 02:50:32.000 360 12578.00 82.60 54479.32 88888.00 2016-12-25 02:50:32.125 360 12578.02 82.60 54479.32 88888.00 2016-12-25 02:50:32.250 360 12577.92 82.60 54479.32 88888.00 2016-12-25 02:50:32.375 360 12577.98 82.60 54479.32 88888.00 2016-12-25 02:50:32.500 360 12578.00 82.62 54479.35 88888.00 2016-12-25 02:50:32.625 360 12578.05 82.62 54479.38 88888.00 2016-12-25 02:50:32.750 360 12578.05 82.60 54479.38 88888.00 2016-12-25 02:50:32.875 360 12578.00 82.58 54479.35 88888.00 2016-12-25 02:50:33.000 360 12578.00 82.55 54479.32 88888.00 2016-12-25 02:50:33.125 360 12578.02 82.55 54479.32 88888.00 2016-12-25 02:50:33.250 360 12578.00 82.53 54479.38 88888.00 2016-12-25 02:50:33.375 360 12578.00 82.50 54479.38 88888.00 2016-12-25 02:50:33.500 360 12578.00 82.50 54479.38 88888.00 2016-12-25 02:50:33.625 360 12577.98 82.47 54479.38 88888.00 2016-12-25 02:50:33.750 360 12578.00 82.50 54479.35 88888.00 2016-12-25 02:50:33.875 360 12577.95 82.53 54479.38 88888.00 2016-12-25 02:50:34.000 360 12577.90 82.50 54479.35 88888.00 2016-12-25 02:50:34.125 360 12577.88 82.50 54479.35 88888.00 2016-12-25 02:50:34.250 360 12577.88 82.47 54479.40 88888.00 2016-12-25 02:50:34.375 360 12577.95 82.47 54479.40 88888.00 2016-12-25 02:50:34.500 360 12577.95 82.45 54479.40 88888.00 2016-12-25 02:50:34.625 360 12577.85 82.45 54479.40 88888.00 2016-12-25 02:50:34.750 360 12577.83 82.45 54479.38 88888.00 2016-12-25 02:50:34.875 360 12577.88 82.42 54479.38 88888.00 2016-12-25 02:50:35.000 360 12577.95 82.42 54479.38 88888.00 2016-12-25 02:50:35.125 360 12577.98 82.40 54479.43 88888.00 2016-12-25 02:50:35.250 360 12577.85 82.38 54479.45 88888.00 2016-12-25 02:50:35.375 360 12577.88 82.38 54479.43 88888.00 2016-12-25 02:50:35.500 360 12577.92 82.38 54479.45 88888.00 2016-12-25 02:50:35.625 360 12577.95 82.38 54479.43 88888.00 2016-12-25 02:50:35.750 360 12577.95 82.35 54479.45 88888.00 2016-12-25 02:50:35.875 360 12577.95 82.35 54479.47 88888.00 2016-12-25 02:50:36.000 360 12577.95 82.33 54479.47 88888.00 2016-12-25 02:50:36.125 360 12577.90 82.33 54479.50 88888.00 2016-12-25 02:50:36.250 360 12577.88 82.33 54479.50 88888.00 2016-12-25 02:50:36.375 360 12577.92 82.33 54479.50 88888.00 2016-12-25 02:50:36.500 360 12577.92 82.33 54479.53 88888.00 2016-12-25 02:50:36.625 360 12577.90 82.30 54479.53 88888.00 2016-12-25 02:50:36.750 360 12577.88 82.28 54479.50 88888.00 2016-12-25 02:50:36.875 360 12577.90 82.25 54479.50 88888.00 2016-12-25 02:50:37.000 360 12577.92 82.25 54479.50 88888.00 2016-12-25 02:50:37.125 360 12577.95 82.25 54479.53 88888.00 2016-12-25 02:50:37.250 360 12577.90 82.20 54479.53 88888.00 2016-12-25 02:50:37.375 360 12577.90 82.17 54479.47 88888.00 2016-12-25 02:50:37.500 360 12577.88 82.17 54479.53 88888.00 2016-12-25 02:50:37.625 360 12577.88 82.17 54479.53 88888.00 2016-12-25 02:50:37.750 360 12577.85 82.17 54479.53 88888.00 2016-12-25 02:50:37.875 360 12577.92 82.17 54479.50 88888.00 2016-12-25 02:50:38.000 360 12577.95 82.12 54479.50 88888.00 2016-12-25 02:50:38.125 360 12577.92 82.10 54479.53 88888.00 2016-12-25 02:50:38.250 360 12577.85 82.08 54479.57 88888.00 2016-12-25 02:50:38.375 360 12577.85 82.10 54479.57 88888.00 2016-12-25 02:50:38.500 360 12577.85 82.08 54479.57 88888.00 2016-12-25 02:50:38.625 360 12577.85 82.08 54479.55 88888.00 2016-12-25 02:50:38.750 360 12577.80 82.08 54479.55 88888.00 2016-12-25 02:50:38.875 360 12577.83 82.00 54479.55 88888.00 2016-12-25 02:50:39.000 360 12577.90 81.97 54479.53 88888.00 2016-12-25 02:50:39.125 360 12577.90 81.97 54479.53 88888.00 2016-12-25 02:50:39.250 360 12577.88 81.97 54479.55 88888.00 2016-12-25 02:50:39.375 360 12577.92 81.97 54479.57 88888.00 2016-12-25 02:50:39.500 360 12577.90 81.95 54479.57 88888.00 2016-12-25 02:50:39.625 360 12577.90 81.97 54479.57 88888.00 2016-12-25 02:50:39.750 360 12577.90 81.97 54479.55 88888.00 2016-12-25 02:50:39.875 360 12577.90 81.92 54479.57 88888.00 2016-12-25 02:50:40.000 360 12577.92 81.90 54479.60 88888.00 2016-12-25 02:50:40.125 360 12577.95 81.90 54479.60 88888.00 2016-12-25 02:50:40.250 360 12577.98 81.90 54479.60 88888.00 2016-12-25 02:50:40.375 360 12577.98 81.88 54479.57 88888.00 2016-12-25 02:50:40.500 360 12577.92 81.85 54479.60 88888.00 2016-12-25 02:50:40.625 360 12577.88 81.83 54479.60 88888.00 2016-12-25 02:50:40.750 360 12577.88 81.83 54479.60 88888.00 2016-12-25 02:50:40.875 360 12577.92 81.85 54479.60 88888.00 2016-12-25 02:50:41.000 360 12577.98 81.83 54479.62 88888.00 2016-12-25 02:50:41.125 360 12577.92 81.83 54479.62 88888.00 2016-12-25 02:50:41.250 360 12577.95 81.78 54479.62 88888.00 2016-12-25 02:50:41.375 360 12578.08 81.78 54479.62 88888.00 2016-12-25 02:50:41.500 360 12578.12 81.78 54479.62 88888.00 2016-12-25 02:50:41.625 360 12578.12 81.75 54479.60 88888.00 2016-12-25 02:50:41.750 360 12578.05 81.75 54479.60 88888.00 2016-12-25 02:50:41.875 360 12578.05 81.72 54479.62 88888.00 2016-12-25 02:50:42.000 360 12578.08 81.72 54479.62 88888.00 2016-12-25 02:50:42.125 360 12578.05 81.70 54479.62 88888.00 2016-12-25 02:50:42.250 360 12577.95 81.65 54479.65 88888.00 2016-12-25 02:50:42.375 360 12577.98 81.67 54479.65 88888.00 2016-12-25 02:50:42.500 360 12578.02 81.65 54479.62 88888.00 2016-12-25 02:50:42.625 360 12578.08 81.62 54479.62 88888.00 2016-12-25 02:50:42.750 360 12578.10 81.62 54479.65 88888.00 2016-12-25 02:50:42.875 360 12578.15 81.62 54479.65 88888.00 2016-12-25 02:50:43.000 360 12578.17 81.62 54479.65 88888.00 2016-12-25 02:50:43.125 360 12578.15 81.60 54479.65 88888.00 2016-12-25 02:50:43.250 360 12578.15 81.58 54479.62 88888.00 2016-12-25 02:50:43.375 360 12578.20 81.55 54479.60 88888.00 2016-12-25 02:50:43.500 360 12578.17 81.55 54479.65 88888.00 2016-12-25 02:50:43.625 360 12578.12 81.60 54479.65 88888.00 2016-12-25 02:50:43.750 360 12578.15 81.58 54479.65 88888.00 2016-12-25 02:50:43.875 360 12578.23 81.55 54479.65 88888.00 2016-12-25 02:50:44.000 360 12578.23 81.55 54479.65 88888.00 2016-12-25 02:50:44.125 360 12578.20 81.53 54479.65 88888.00 2016-12-25 02:50:44.250 360 12578.17 81.50 54479.65 88888.00 2016-12-25 02:50:44.375 360 12578.25 81.50 54479.65 88888.00 2016-12-25 02:50:44.500 360 12578.23 81.45 54479.68 88888.00 2016-12-25 02:50:44.625 360 12578.25 81.47 54479.68 88888.00 2016-12-25 02:50:44.750 360 12578.25 81.47 54479.68 88888.00 2016-12-25 02:50:44.875 360 12578.20 81.45 54479.68 88888.00 2016-12-25 02:50:45.000 360 12578.23 81.40 54479.68 88888.00 2016-12-25 02:50:45.125 360 12578.23 81.38 54479.68 88888.00 2016-12-25 02:50:45.250 360 12578.23 81.38 54479.68 88888.00 2016-12-25 02:50:45.375 360 12578.25 81.38 54479.70 88888.00 2016-12-25 02:50:45.500 360 12578.23 81.38 54479.68 88888.00 2016-12-25 02:50:45.625 360 12578.25 81.35 54479.68 88888.00 2016-12-25 02:50:45.750 360 12578.33 81.30 54479.68 88888.00 2016-12-25 02:50:45.875 360 12578.27 81.53 54479.93 88888.00 2016-12-25 02:50:46.000 360 12578.30 81.53 54479.93 88888.00 2016-12-25 02:50:46.125 360 12578.33 81.53 54479.93 88888.00 2016-12-25 02:50:46.250 360 12578.30 81.47 54479.93 88888.00 2016-12-25 02:50:46.375 360 12578.35 81.50 54479.93 88888.00 2016-12-25 02:50:46.500 360 12578.35 81.50 54479.95 88888.00 2016-12-25 02:50:46.625 360 12578.35 81.50 54479.93 88888.00 2016-12-25 02:50:46.750 360 12578.33 81.50 54479.93 88888.00 2016-12-25 02:50:46.875 360 12578.42 81.25 54479.65 88888.00 2016-12-25 02:50:47.000 360 12578.48 81.22 54479.70 88888.00 2016-12-25 02:50:47.125 360 12578.52 81.20 54479.70 88888.00 2016-12-25 02:50:47.250 360 12578.42 81.15 54479.68 88888.00 2016-12-25 02:50:47.375 360 12578.42 81.17 54479.65 88888.00 2016-12-25 02:50:47.500 360 12578.48 81.20 54479.65 88888.00 2016-12-25 02:50:47.625 360 12578.50 81.17 54479.65 88888.00 2016-12-25 02:50:47.750 360 12578.45 81.20 54479.68 88888.00 2016-12-25 02:50:47.875 360 12578.48 81.15 54479.70 88888.00 2016-12-25 02:50:48.000 360 12578.55 81.15 54479.68 88888.00 2016-12-25 02:50:48.125 360 12578.60 81.15 54479.70 88888.00 2016-12-25 02:50:48.250 360 12578.52 81.15 54479.72 88888.00 2016-12-25 02:50:48.375 360 12578.55 81.15 54479.72 88888.00 2016-12-25 02:50:48.500 360 12578.55 81.12 54479.72 88888.00 2016-12-25 02:50:48.625 360 12578.58 81.08 54479.72 88888.00 2016-12-25 02:50:48.750 360 12578.60 81.08 54479.70 88888.00 2016-12-25 02:50:48.875 360 12578.62 81.10 54479.72 88888.00 2016-12-25 02:50:49.000 360 12578.65 81.12 54479.68 88888.00 2016-12-25 02:50:49.125 360 12578.67 81.12 54479.70 88888.00 2016-12-25 02:50:49.250 360 12578.62 81.08 54479.70 88888.00 2016-12-25 02:50:49.375 360 12578.62 81.08 54479.70 88888.00 2016-12-25 02:50:49.500 360 12578.67 81.08 54479.70 88888.00 2016-12-25 02:50:49.625 360 12578.73 81.08 54479.72 88888.00 2016-12-25 02:50:49.750 360 12578.67 81.05 54479.72 88888.00 2016-12-25 02:50:49.875 360 12578.70 81.03 54479.72 88888.00 2016-12-25 02:50:50.000 360 12578.73 81.03 54479.70 88888.00 2016-12-25 02:50:50.125 360 12578.73 81.05 54479.70 88888.00 2016-12-25 02:50:50.250 360 12578.70 81.03 54479.70 88888.00 2016-12-25 02:50:50.375 360 12578.80 81.05 54479.70 88888.00 2016-12-25 02:50:50.500 360 12578.88 81.03 54479.72 88888.00 2016-12-25 02:50:50.625 360 12578.88 81.05 54479.72 88888.00 2016-12-25 02:50:50.750 360 12578.85 81.00 54479.70 88888.00 2016-12-25 02:50:50.875 360 12578.92 81.03 54479.70 88888.00 2016-12-25 02:50:51.000 360 12578.98 81.05 54479.72 88888.00 2016-12-25 02:50:51.125 360 12579.00 81.05 54479.72 88888.00 2016-12-25 02:50:51.250 360 12579.02 81.05 54479.72 88888.00 2016-12-25 02:50:51.375 360 12579.10 81.08 54479.72 88888.00 2016-12-25 02:50:51.500 360 12579.05 81.05 54479.72 88888.00 2016-12-25 02:50:51.625 360 12579.08 81.03 54479.70 88888.00 2016-12-25 02:50:51.750 360 12579.17 81.00 54479.70 88888.00 2016-12-25 02:50:51.875 360 12579.15 80.97 54479.65 88888.00 2016-12-25 02:50:52.000 360 12579.10 81.03 54479.68 88888.00 2016-12-25 02:50:52.125 360 12579.15 81.05 54479.68 88888.00 2016-12-25 02:50:52.250 360 12579.15 81.03 54479.70 88888.00 2016-12-25 02:50:52.375 360 12579.17 81.05 54479.68 88888.00 2016-12-25 02:50:52.500 360 12579.25 81.05 54479.68 88888.00 2016-12-25 02:50:52.625 360 12579.30 81.10 54479.68 88888.00 2016-12-25 02:50:52.750 360 12579.30 81.05 54479.70 88888.00 2016-12-25 02:50:52.875 360 12579.33 81.05 54479.68 88888.00 2016-12-25 02:50:53.000 360 12579.38 81.05 54479.68 88888.00 2016-12-25 02:50:53.125 360 12579.40 81.05 54479.68 88888.00 2016-12-25 02:50:53.250 360 12579.40 81.08 54479.68 88888.00 2016-12-25 02:50:53.375 360 12579.38 81.10 54479.68 88888.00 2016-12-25 02:50:53.500 360 12579.35 81.12 54479.65 88888.00 2016-12-25 02:50:53.625 360 12579.42 81.10 54479.68 88888.00 2016-12-25 02:50:53.750 360 12579.48 81.08 54479.68 88888.00 2016-12-25 02:50:53.875 360 12579.48 81.10 54479.68 88888.00 2016-12-25 02:50:54.000 360 12579.48 81.10 54479.65 88888.00 2016-12-25 02:50:54.125 360 12579.45 81.12 54479.65 88888.00 2016-12-25 02:50:54.250 360 12579.48 81.10 54479.68 88888.00 2016-12-25 02:50:54.375 360 12579.55 81.12 54479.62 88888.00 2016-12-25 02:50:54.500 360 12579.58 81.12 54479.68 88888.00 2016-12-25 02:50:54.625 360 12579.55 81.12 54479.68 88888.00 2016-12-25 02:50:54.750 360 12579.62 81.15 54479.68 88888.00 2016-12-25 02:50:54.875 360 12579.65 81.17 54479.68 88888.00 2016-12-25 02:50:55.000 360 12579.65 81.17 54479.68 88888.00 2016-12-25 02:50:55.125 360 12579.70 81.15 54479.62 88888.00 2016-12-25 02:50:55.250 360 12579.73 81.17 54479.65 88888.00 2016-12-25 02:50:55.375 360 12579.73 81.20 54479.62 88888.00 2016-12-25 02:50:55.500 360 12579.73 81.17 54479.62 88888.00 2016-12-25 02:50:55.625 360 12579.77 81.17 54479.65 88888.00 2016-12-25 02:50:55.750 360 12579.85 81.17 54479.65 88888.00 2016-12-25 02:50:55.875 360 12579.90 81.20 54479.62 88888.00 2016-12-25 02:50:56.000 360 12579.92 81.20 54479.65 88888.00 2016-12-25 02:50:56.125 360 12579.88 81.22 54479.68 88888.00 2016-12-25 02:50:56.250 360 12579.88 81.25 54479.68 88888.00 2016-12-25 02:50:56.375 360 12579.92 81.25 54479.68 88888.00 2016-12-25 02:50:56.500 360 12579.92 81.25 54479.65 88888.00 2016-12-25 02:50:56.625 360 12579.95 81.28 54479.62 88888.00 2016-12-25 02:50:56.750 360 12579.95 81.28 54479.65 88888.00 2016-12-25 02:50:56.875 360 12579.98 81.30 54479.65 88888.00 2016-12-25 02:50:57.000 360 12580.02 81.28 54479.68 88888.00 2016-12-25 02:50:57.125 360 12580.08 81.30 54479.68 88888.00 2016-12-25 02:50:57.250 360 12580.10 81.38 54479.65 88888.00 2016-12-25 02:50:57.375 360 12580.17 81.38 54479.65 88888.00 2016-12-25 02:50:57.500 360 12580.15 81.38 54479.65 88888.00 2016-12-25 02:50:57.625 360 12580.15 81.35 54479.65 88888.00 2016-12-25 02:50:57.750 360 12580.20 81.40 54479.62 88888.00 2016-12-25 02:50:57.875 360 12580.27 81.42 54479.60 88888.00 2016-12-25 02:50:58.000 360 12580.23 81.42 54479.60 88888.00 2016-12-25 02:50:58.125 360 12580.23 81.42 54479.62 88888.00 2016-12-25 02:50:58.250 360 12580.17 81.42 54479.62 88888.00 2016-12-25 02:50:58.375 360 12580.23 81.40 54479.62 88888.00 2016-12-25 02:50:58.500 360 12580.25 81.40 54479.62 88888.00 2016-12-25 02:50:58.625 360 12580.33 81.45 54479.62 88888.00 2016-12-25 02:50:58.750 360 12580.40 81.50 54479.62 88888.00 2016-12-25 02:50:58.875 360 12580.40 81.47 54479.60 88888.00 2016-12-25 02:50:59.000 360 12580.38 81.47 54479.60 88888.00 2016-12-25 02:50:59.125 360 12580.38 81.47 54479.60 88888.00 2016-12-25 02:50:59.250 360 12580.38 81.50 54479.62 88888.00 2016-12-25 02:50:59.375 360 12580.40 81.50 54479.60 88888.00 2016-12-25 02:50:59.500 360 12580.42 81.50 54479.62 88888.00 2016-12-25 02:50:59.625 360 12580.45 81.55 54479.65 88888.00 2016-12-25 02:50:59.750 360 12580.40 81.55 54479.62 88888.00 2016-12-25 02:50:59.875 360 12580.42 81.55 54479.62 88888.00 2016-12-25 02:51:00.000 360 12580.48 81.55 54479.62 88888.00 2016-12-25 02:51:00.125 360 12580.48 81.53 54479.62 88888.00 2016-12-25 02:51:00.250 360 12580.45 81.53 54479.62 88888.00 2016-12-25 02:51:00.375 360 12580.52 81.55 54479.62 88888.00 2016-12-25 02:51:00.500 360 12580.55 81.58 54479.65 88888.00 2016-12-25 02:51:00.625 360 12580.60 81.60 54479.65 88888.00 2016-12-25 02:51:00.750 360 12580.58 81.60 54479.62 88888.00 2016-12-25 02:51:00.875 360 12580.55 81.60 54479.62 88888.00 2016-12-25 02:51:01.000 360 12580.60 81.60 54479.62 88888.00 2016-12-25 02:51:01.125 360 12580.58 81.60 54479.65 88888.00 2016-12-25 02:51:01.250 360 12580.52 81.58 54479.65 88888.00 2016-12-25 02:51:01.375 360 12580.58 81.62 54479.65 88888.00 2016-12-25 02:51:01.500 360 12580.60 81.62 54479.68 88888.00 2016-12-25 02:51:01.625 360 12580.60 81.60 54479.65 88888.00 2016-12-25 02:51:01.750 360 12580.62 81.60 54479.65 88888.00 2016-12-25 02:51:01.875 360 12580.67 81.60 54479.65 88888.00 2016-12-25 02:51:02.000 360 12580.67 81.60 54479.60 88888.00 2016-12-25 02:51:02.125 360 12580.67 81.60 54479.68 88888.00 2016-12-25 02:51:02.250 360 12580.67 81.58 54479.65 88888.00 2016-12-25 02:51:02.375 360 12580.70 81.60 54479.68 88888.00 2016-12-25 02:51:02.500 360 12580.67 81.60 54479.68 88888.00 2016-12-25 02:51:02.625 360 12580.70 81.62 54479.65 88888.00 2016-12-25 02:51:02.750 360 12580.73 81.60 54479.65 88888.00 2016-12-25 02:51:02.875 360 12580.77 81.58 54479.68 88888.00 2016-12-25 02:51:03.000 360 12580.77 81.62 54479.65 88888.00 2016-12-25 02:51:03.125 360 12580.75 81.60 54479.65 88888.00 2016-12-25 02:51:03.250 360 12580.67 81.58 54479.68 88888.00 2016-12-25 02:51:03.375 360 12580.73 81.62 54479.68 88888.00 2016-12-25 02:51:03.500 360 12580.75 81.60 54479.70 88888.00 2016-12-25 02:51:03.625 360 12580.70 81.62 54479.72 88888.00 2016-12-25 02:51:03.750 360 12580.67 81.65 54479.70 88888.00 2016-12-25 02:51:03.875 360 12580.80 81.62 54479.70 88888.00 2016-12-25 02:51:04.000 360 12580.85 81.60 54479.68 88888.00 2016-12-25 02:51:04.125 360 12580.83 81.58 54479.70 88888.00 2016-12-25 02:51:04.250 360 12580.75 81.55 54479.68 88888.00 2016-12-25 02:51:04.375 360 12580.77 81.58 54479.70 88888.00 2016-12-25 02:51:04.500 360 12580.80 81.55 54479.68 88888.00 2016-12-25 02:51:04.625 360 12580.85 81.58 54479.70 88888.00 2016-12-25 02:51:04.750 360 12580.83 81.58 54479.70 88888.00 2016-12-25 02:51:04.875 360 12580.80 81.55 54479.70 88888.00 2016-12-25 02:51:05.000 360 12580.80 81.55 54479.72 88888.00 2016-12-25 02:51:05.125 360 12580.80 81.55 54479.75 88888.00 2016-12-25 02:51:05.250 360 12580.75 81.55 54479.78 88888.00 2016-12-25 02:51:05.375 360 12580.77 81.53 54479.78 88888.00 2016-12-25 02:51:05.500 360 12580.83 81.53 54479.78 88888.00 2016-12-25 02:51:05.625 360 12580.83 81.53 54479.78 88888.00 2016-12-25 02:51:05.750 360 12580.77 81.55 54479.78 88888.00 2016-12-25 02:51:05.875 360 12580.75 81.55 54479.80 88888.00 2016-12-25 02:51:06.000 360 12580.70 81.53 54479.82 88888.00 2016-12-25 02:51:06.125 360 12580.73 81.53 54479.85 88888.00 2016-12-25 02:51:06.250 360 12580.70 81.50 54479.85 88888.00 2016-12-25 02:51:06.375 360 12580.67 81.50 54479.85 88888.00 2016-12-25 02:51:06.500 360 12580.67 81.47 54479.85 88888.00 2016-12-25 02:51:06.625 360 12580.65 81.45 54479.88 88888.00 2016-12-25 02:51:06.750 360 12580.65 81.42 54479.90 88888.00 2016-12-25 02:51:06.875 360 12580.62 81.42 54479.88 88888.00 2016-12-25 02:51:07.000 360 12580.58 81.42 54479.88 88888.00 2016-12-25 02:51:07.125 360 12580.58 81.40 54479.88 88888.00 2016-12-25 02:51:07.250 360 12580.50 81.38 54479.90 88888.00 2016-12-25 02:51:07.375 360 12580.55 81.40 54479.90 88888.00 2016-12-25 02:51:07.500 360 12580.52 81.40 54479.90 88888.00 2016-12-25 02:51:07.625 360 12580.50 81.40 54479.90 88888.00 2016-12-25 02:51:07.750 360 12580.58 81.40 54479.93 88888.00 2016-12-25 02:51:07.875 360 12580.60 81.38 54479.95 88888.00 2016-12-25 02:51:08.000 360 12580.60 81.35 54479.95 88888.00 2016-12-25 02:51:08.125 360 12580.52 81.35 54479.95 88888.00 2016-12-25 02:51:08.250 360 12580.40 81.35 54479.95 88888.00 2016-12-25 02:51:08.375 360 12580.38 81.33 54479.95 88888.00 2016-12-25 02:51:08.500 360 12580.40 81.33 54479.97 88888.00 2016-12-25 02:51:08.625 360 12580.45 81.30 54479.97 88888.00 2016-12-25 02:51:08.750 360 12580.35 81.30 54479.97 88888.00 2016-12-25 02:51:08.875 360 12580.33 81.28 54479.97 88888.00 2016-12-25 02:51:09.000 360 12580.35 81.28 54479.97 88888.00 2016-12-25 02:51:09.125 360 12580.30 81.28 54479.97 88888.00 2016-12-25 02:51:09.250 360 12580.27 81.30 54480.00 88888.00 2016-12-25 02:51:09.375 360 12580.25 81.28 54480.03 88888.00 2016-12-25 02:51:09.500 360 12580.23 81.28 54480.03 88888.00 2016-12-25 02:51:09.625 360 12580.15 81.22 54480.03 88888.00 2016-12-25 02:51:09.750 360 12580.17 81.25 54480.00 88888.00 2016-12-25 02:51:09.875 360 12580.20 81.22 54480.03 88888.00 2016-12-25 02:51:10.000 360 12580.25 81.22 54480.03 88888.00 2016-12-25 02:51:10.125 360 12580.23 81.20 54480.03 88888.00 2016-12-25 02:51:10.250 360 12580.12 81.20 54480.00 88888.00 2016-12-25 02:51:10.375 360 12580.15 81.17 54480.00 88888.00 2016-12-25 02:51:10.500 360 12580.15 81.17 54480.03 88888.00 2016-12-25 02:51:10.625 360 12580.15 81.17 54480.03 88888.00 2016-12-25 02:51:10.750 360 12580.12 81.17 54480.05 88888.00 2016-12-25 02:51:10.875 360 12580.12 81.22 54480.07 88888.00 2016-12-25 02:51:11.000 360 12580.12 81.22 54480.07 88888.00 2016-12-25 02:51:11.125 360 12580.10 81.15 54480.10 88888.00 2016-12-25 02:51:11.250 360 12580.10 81.15 54480.10 88888.00 2016-12-25 02:51:11.375 360 12580.08 81.15 54480.10 88888.00 2016-12-25 02:51:11.500 360 12580.02 81.20 54480.10 88888.00 2016-12-25 02:51:11.625 360 12579.92 81.17 54480.10 88888.00 2016-12-25 02:51:11.750 360 12579.90 81.17 54480.12 88888.00 2016-12-25 02:51:11.875 360 12579.90 81.15 54480.12 88888.00 2016-12-25 02:51:12.000 360 12579.95 81.12 54480.15 88888.00 2016-12-25 02:51:12.125 360 12579.98 81.10 54480.18 88888.00 2016-12-25 02:51:12.250 360 12579.92 81.12 54480.15 88888.00 2016-12-25 02:51:12.375 360 12579.88 81.12 54480.12 88888.00 2016-12-25 02:51:12.500 360 12579.80 81.12 54480.12 88888.00 2016-12-25 02:51:12.625 360 12579.83 81.12 54480.12 88888.00 2016-12-25 02:51:12.750 360 12579.90 81.15 54480.15 88888.00 2016-12-25 02:51:12.875 360 12579.85 81.15 54480.18 88888.00 2016-12-25 02:51:13.000 360 12579.85 81.15 54480.18 88888.00 2016-12-25 02:51:13.125 360 12579.85 81.17 54480.18 88888.00 2016-12-25 02:51:13.250 360 12579.80 81.15 54480.18 88888.00 2016-12-25 02:51:13.375 360 12579.83 81.15 54480.18 88888.00 2016-12-25 02:51:13.500 360 12579.83 81.12 54480.20 88888.00 2016-12-25 02:51:13.625 360 12579.75 81.12 54480.18 88888.00 2016-12-25 02:51:13.750 360 12579.75 81.15 54480.20 88888.00 2016-12-25 02:51:13.875 360 12579.77 81.15 54480.20 88888.00 2016-12-25 02:51:14.000 360 12579.77 81.17 54480.18 88888.00 2016-12-25 02:51:14.125 360 12579.75 81.15 54480.18 88888.00 2016-12-25 02:51:14.250 360 12579.73 81.17 54480.18 88888.00 2016-12-25 02:51:14.375 360 12579.77 81.17 54480.20 88888.00 2016-12-25 02:51:14.500 360 12579.75 81.20 54480.20 88888.00 2016-12-25 02:51:14.625 360 12579.73 81.15 54480.20 88888.00 2016-12-25 02:51:14.750 360 12579.73 81.17 54480.20 88888.00 2016-12-25 02:51:14.875 360 12579.67 81.17 54480.22 88888.00 2016-12-25 02:51:15.000 360 12579.62 81.17 54480.22 88888.00 2016-12-25 02:51:15.125 360 12579.60 81.15 54480.22 88888.00 2016-12-25 02:51:15.250 360 12579.58 81.17 54480.25 88888.00 2016-12-25 02:51:15.375 360 12579.60 81.17 54480.25 88888.00 2016-12-25 02:51:15.500 360 12579.60 81.17 54480.28 88888.00 2016-12-25 02:51:15.625 360 12579.60 81.17 54480.28 88888.00 2016-12-25 02:51:15.750 360 12579.60 81.20 54480.28 88888.00 2016-12-25 02:51:15.875 360 12579.60 81.25 54480.28 88888.00 2016-12-25 02:51:16.000 360 12579.62 81.25 54480.30 88888.00 2016-12-25 02:51:16.125 360 12579.58 81.22 54480.28 88888.00 2016-12-25 02:51:16.250 360 12579.52 81.22 54480.32 88888.00 2016-12-25 02:51:16.375 360 12579.50 81.22 54480.35 88888.00 2016-12-25 02:51:16.500 360 12579.52 81.25 54480.32 88888.00 2016-12-25 02:51:16.625 360 12579.52 81.25 54480.30 88888.00 2016-12-25 02:51:16.750 360 12579.55 81.25 54480.32 88888.00 2016-12-25 02:51:16.875 360 12579.52 81.28 54480.32 88888.00 2016-12-25 02:51:17.000 360 12579.55 81.30 54480.28 88888.00 2016-12-25 02:51:17.125 360 12579.60 81.30 54480.30 88888.00 2016-12-25 02:51:17.250 360 12579.52 81.30 54480.32 88888.00 2016-12-25 02:51:17.375 360 12579.55 81.30 54480.32 88888.00 2016-12-25 02:51:17.500 360 12579.52 81.28 54480.32 88888.00 2016-12-25 02:51:17.625 360 12579.58 81.28 54480.35 88888.00 2016-12-25 02:51:17.750 360 12579.60 81.33 54480.32 88888.00 2016-12-25 02:51:17.875 360 12579.60 81.35 54480.32 88888.00 2016-12-25 02:51:18.000 360 12579.60 81.33 54480.32 88888.00 2016-12-25 02:51:18.125 360 12579.58 81.33 54480.35 88888.00 2016-12-25 02:51:18.250 360 12579.58 81.33 54480.35 88888.00 2016-12-25 02:51:18.375 360 12579.65 81.35 54480.32 88888.00 2016-12-25 02:51:18.500 360 12579.65 81.38 54480.28 88888.00 2016-12-25 02:51:18.625 360 12579.67 81.38 54480.28 88888.00 2016-12-25 02:51:18.750 360 12579.65 81.38 54480.30 88888.00 2016-12-25 02:51:18.875 360 12579.70 81.38 54480.35 88888.00 2016-12-25 02:51:19.000 360 12579.73 81.38 54480.32 88888.00 2016-12-25 02:51:19.125 360 12579.73 81.40 54480.30 88888.00 2016-12-25 02:51:19.250 360 12579.70 81.40 54480.30 88888.00 2016-12-25 02:51:19.375 360 12579.67 81.38 54480.30 88888.00 2016-12-25 02:51:19.500 360 12579.70 81.40 54480.30 88888.00 2016-12-25 02:51:19.625 360 12579.77 81.40 54480.30 88888.00 2016-12-25 02:51:19.750 360 12579.75 81.47 54480.30 88888.00 2016-12-25 02:51:19.875 360 12579.77 81.45 54480.32 88888.00 2016-12-25 02:51:20.000 360 12579.77 81.42 54480.32 88888.00 2016-12-25 02:51:20.125 360 12579.80 81.40 54480.32 88888.00 2016-12-25 02:51:20.250 360 12579.77 81.42 54480.30 88888.00 2016-12-25 02:51:20.375 360 12579.80 81.40 54480.30 88888.00 2016-12-25 02:51:20.500 360 12579.80 81.42 54480.30 88888.00 2016-12-25 02:51:20.625 360 12579.83 81.47 54480.32 88888.00 2016-12-25 02:51:20.750 360 12579.85 81.53 54480.32 88888.00 2016-12-25 02:51:20.875 360 12579.77 81.53 54480.35 88888.00 2016-12-25 02:51:21.000 360 12579.75 81.53 54480.38 88888.00 2016-12-25 02:51:21.125 360 12579.77 81.53 54480.38 88888.00 2016-12-25 02:51:21.250 360 12579.80 81.50 54480.32 88888.00 2016-12-25 02:51:21.375 360 12579.92 81.53 54480.32 88888.00 2016-12-25 02:51:21.500 360 12579.92 81.53 54480.35 88888.00 2016-12-25 02:51:21.625 360 12579.92 81.55 54480.38 88888.00 2016-12-25 02:51:21.750 360 12579.98 81.53 54480.35 88888.00 2016-12-25 02:51:21.875 360 12579.98 81.53 54480.35 88888.00 2016-12-25 02:51:22.000 360 12579.95 81.55 54480.35 88888.00 2016-12-25 02:51:22.125 360 12579.98 81.58 54480.32 88888.00 2016-12-25 02:51:22.250 360 12579.95 81.58 54480.35 88888.00 2016-12-25 02:51:22.375 360 12579.98 81.55 54480.32 88888.00 2016-12-25 02:51:22.500 360 12579.98 81.55 54480.35 88888.00 2016-12-25 02:51:22.625 360 12579.95 81.58 54480.35 88888.00 2016-12-25 02:51:22.750 360 12579.98 81.60 54480.35 88888.00 2016-12-25 02:51:22.875 360 12580.00 81.60 54480.35 88888.00 2016-12-25 02:51:23.000 360 12580.02 81.60 54480.38 88888.00 2016-12-25 02:51:23.125 360 12580.05 81.60 54480.40 88888.00 2016-12-25 02:51:23.250 360 12580.08 81.60 54480.40 88888.00 2016-12-25 02:51:23.375 360 12580.08 81.60 54480.38 88888.00 2016-12-25 02:51:23.500 360 12580.00 81.60 54480.35 88888.00 2016-12-25 02:51:23.625 360 12580.00 81.62 54480.38 88888.00 2016-12-25 02:51:23.750 360 12580.02 81.67 54480.40 88888.00 2016-12-25 02:51:23.875 360 12580.08 81.67 54480.40 88888.00 2016-12-25 02:51:24.000 360 12580.12 81.67 54480.40 88888.00 2016-12-25 02:51:24.125 360 12580.17 81.67 54480.40 88888.00 2016-12-25 02:51:24.250 360 12580.15 81.62 54480.40 88888.00 2016-12-25 02:51:24.375 360 12580.20 81.67 54480.40 88888.00 2016-12-25 02:51:24.500 360 12580.20 81.70 54480.40 88888.00 2016-12-25 02:51:24.625 360 12580.27 81.72 54480.40 88888.00 2016-12-25 02:51:24.750 360 12580.33 81.72 54480.43 88888.00 2016-12-25 02:51:24.875 360 12580.27 81.72 54480.40 88888.00 2016-12-25 02:51:25.000 360 12580.30 81.72 54480.38 88888.00 2016-12-25 02:51:25.125 360 12580.27 81.70 54480.38 88888.00 2016-12-25 02:51:25.250 360 12580.25 81.67 54480.40 88888.00 2016-12-25 02:51:25.375 360 12580.25 81.67 54480.43 88888.00 2016-12-25 02:51:25.500 360 12580.33 81.70 54480.43 88888.00 2016-12-25 02:51:25.625 360 12580.30 81.70 54480.40 88888.00 2016-12-25 02:51:25.750 360 12580.30 81.67 54480.38 88888.00 2016-12-25 02:51:25.875 360 12580.27 81.70 54480.38 88888.00 2016-12-25 02:51:26.000 360 12580.30 81.72 54480.40 88888.00 2016-12-25 02:51:26.125 360 12580.33 81.72 54480.40 88888.00 2016-12-25 02:51:26.250 360 12580.35 81.72 54480.43 88888.00 2016-12-25 02:51:26.375 360 12580.42 81.70 54480.40 88888.00 2016-12-25 02:51:26.500 360 12580.45 81.75 54480.43 88888.00 2016-12-25 02:51:26.625 360 12580.38 81.75 54480.43 88888.00 2016-12-25 02:51:26.750 360 12580.33 81.75 54480.43 88888.00 2016-12-25 02:51:26.875 360 12580.35 81.72 54480.43 88888.00 2016-12-25 02:51:27.000 360 12580.42 81.70 54480.45 88888.00 2016-12-25 02:51:27.125 360 12580.38 81.72 54480.45 88888.00 2016-12-25 02:51:27.250 360 12580.35 81.72 54480.43 88888.00 2016-12-25 02:51:27.375 360 12580.35 81.75 54480.43 88888.00 2016-12-25 02:51:27.500 360 12580.35 81.72 54480.40 88888.00 2016-12-25 02:51:27.625 360 12580.38 81.72 54480.40 88888.00 2016-12-25 02:51:27.750 360 12580.38 81.72 54480.45 88888.00 2016-12-25 02:51:27.875 360 12580.42 81.72 54480.45 88888.00 2016-12-25 02:51:28.000 360 12580.42 81.72 54480.45 88888.00 2016-12-25 02:51:28.125 360 12580.38 81.72 54480.45 88888.00 2016-12-25 02:51:28.250 360 12580.35 81.70 54480.47 88888.00 2016-12-25 02:51:28.375 360 12580.35 81.70 54480.45 88888.00 2016-12-25 02:51:28.500 360 12580.30 81.67 54480.43 88888.00 2016-12-25 02:51:28.625 360 12580.38 81.72 54480.43 88888.00 2016-12-25 02:51:28.750 360 12580.33 81.75 54480.45 88888.00 2016-12-25 02:51:28.875 360 12580.27 81.67 54480.43 88888.00 2016-12-25 02:51:29.000 360 12580.27 81.67 54480.45 88888.00 2016-12-25 02:51:29.125 360 12580.35 81.72 54480.47 88888.00 2016-12-25 02:51:29.250 360 12580.35 81.70 54480.47 88888.00 2016-12-25 02:51:29.375 360 12580.38 81.70 54480.47 88888.00 2016-12-25 02:51:29.500 360 12580.38 81.70 54480.47 88888.00 2016-12-25 02:51:29.625 360 12580.40 81.72 54480.47 88888.00 2016-12-25 02:51:29.750 360 12580.42 81.75 54480.47 88888.00 2016-12-25 02:51:29.875 360 12580.38 81.72 54480.47 88888.00 2016-12-25 02:51:30.000 360 12580.35 81.70 54480.47 88888.00 2016-12-25 02:51:30.125 360 12580.38 81.70 54480.53 88888.00 2016-12-25 02:51:30.250 360 12580.38 81.70 54480.53 88888.00 2016-12-25 02:51:30.375 360 12580.38 81.67 54480.50 88888.00 2016-12-25 02:51:30.500 360 12580.40 81.67 54480.50 88888.00 2016-12-25 02:51:30.625 360 12580.35 81.67 54480.50 88888.00 2016-12-25 02:51:30.750 360 12580.35 81.72 54480.53 88888.00 2016-12-25 02:51:30.875 360 12580.40 81.70 54480.55 88888.00 2016-12-25 02:51:31.000 360 12580.38 81.67 54480.55 88888.00 2016-12-25 02:51:31.125 360 12580.38 81.67 54480.57 88888.00 2016-12-25 02:51:31.250 360 12580.35 81.67 54480.57 88888.00 2016-12-25 02:51:31.375 360 12580.33 81.67 54480.57 88888.00 2016-12-25 02:51:31.500 360 12580.30 81.67 54480.55 88888.00 2016-12-25 02:51:31.625 360 12580.30 81.65 54480.57 88888.00 2016-12-25 02:51:31.750 360 12580.38 81.62 54480.55 88888.00 2016-12-25 02:51:31.875 360 12580.30 81.60 54480.57 88888.00 2016-12-25 02:51:32.000 360 12580.23 81.60 54480.53 88888.00 2016-12-25 02:51:32.125 360 12580.17 81.62 54480.57 88888.00 2016-12-25 02:51:32.250 360 12580.20 81.65 54480.60 88888.00 2016-12-25 02:51:32.375 360 12580.23 81.65 54480.60 88888.00 2016-12-25 02:51:32.500 360 12580.23 81.65 54480.62 88888.00 2016-12-25 02:51:32.625 360 12580.17 81.62 54480.62 88888.00 2016-12-25 02:51:32.750 360 12580.10 81.58 54480.60 88888.00 2016-12-25 02:51:32.875 360 12580.08 81.55 54480.57 88888.00 2016-12-25 02:51:33.000 360 12580.08 81.60 54480.60 88888.00 2016-12-25 02:51:33.125 360 12580.10 81.62 54480.62 88888.00 2016-12-25 02:51:33.250 360 12580.17 81.60 54480.65 88888.00 2016-12-25 02:51:33.375 360 12580.17 81.58 54480.65 88888.00 2016-12-25 02:51:33.500 360 12580.08 81.60 54480.65 88888.00 2016-12-25 02:51:33.625 360 12580.02 81.60 54480.65 88888.00 2016-12-25 02:51:33.750 360 12580.05 81.62 54480.65 88888.00 2016-12-25 02:51:33.875 360 12580.02 81.60 54480.65 88888.00 2016-12-25 02:51:34.000 360 12579.98 81.60 54480.62 88888.00 2016-12-25 02:51:34.125 360 12579.98 81.62 54480.65 88888.00 2016-12-25 02:51:34.250 360 12579.95 81.60 54480.62 88888.00 2016-12-25 02:51:34.375 360 12579.98 81.62 54480.65 88888.00 2016-12-25 02:51:34.500 360 12579.88 81.58 54480.65 88888.00 2016-12-25 02:51:34.625 360 12579.92 81.58 54480.68 88888.00 2016-12-25 02:51:34.750 360 12579.95 81.60 54480.70 88888.00 2016-12-25 02:51:34.875 360 12579.90 81.58 54480.68 88888.00 2016-12-25 02:51:35.000 360 12579.83 81.58 54480.68 88888.00 2016-12-25 02:51:35.125 360 12579.77 81.60 54480.68 88888.00 2016-12-25 02:51:35.250 360 12579.80 81.60 54480.70 88888.00 2016-12-25 02:51:35.375 360 12579.85 81.62 54480.70 88888.00 2016-12-25 02:51:35.500 360 12579.77 81.62 54480.70 88888.00 2016-12-25 02:51:35.625 360 12579.77 81.60 54480.70 88888.00 2016-12-25 02:51:35.750 360 12579.80 81.58 54480.70 88888.00 2016-12-25 02:51:35.875 360 12579.80 81.60 54480.70 88888.00 2016-12-25 02:51:36.000 360 12579.75 81.62 54480.70 88888.00 2016-12-25 02:51:36.125 360 12579.65 81.60 54480.72 88888.00 2016-12-25 02:51:36.250 360 12579.67 81.58 54480.72 88888.00 2016-12-25 02:51:36.375 360 12579.70 81.58 54480.72 88888.00 2016-12-25 02:51:36.500 360 12579.62 81.60 54480.72 88888.00 2016-12-25 02:51:36.625 360 12579.58 81.62 54480.75 88888.00 2016-12-25 02:51:36.750 360 12579.60 81.60 54480.75 88888.00 2016-12-25 02:51:36.875 360 12579.58 81.60 54480.72 88888.00 2016-12-25 02:51:37.000 360 12579.55 81.60 54480.72 88888.00 2016-12-25 02:51:37.125 360 12579.52 81.62 54480.72 88888.00 2016-12-25 02:51:37.250 360 12579.52 81.65 54480.72 88888.00 2016-12-25 02:51:37.375 360 12579.50 81.67 54480.75 88888.00 2016-12-25 02:51:37.500 360 12579.45 81.65 54480.72 88888.00 2016-12-25 02:51:37.625 360 12579.42 81.67 54480.75 88888.00 2016-12-25 02:51:37.750 360 12579.38 81.67 54480.75 88888.00 2016-12-25 02:51:37.875 360 12579.33 81.67 54480.75 88888.00 2016-12-25 02:51:38.000 360 12579.33 81.70 54480.75 88888.00 2016-12-25 02:51:38.125 360 12579.30 81.70 54480.75 88888.00 2016-12-25 02:51:38.250 360 12579.27 81.70 54480.75 88888.00 2016-12-25 02:51:38.375 360 12579.38 81.72 54480.75 88888.00 2016-12-25 02:51:38.500 360 12579.38 81.70 54480.78 88888.00 2016-12-25 02:51:38.625 360 12579.27 81.70 54480.78 88888.00 2016-12-25 02:51:38.750 360 12579.20 81.78 54480.78 88888.00 2016-12-25 02:51:38.875 360 12579.20 81.78 54480.78 88888.00 2016-12-25 02:51:39.000 360 12579.20 81.78 54480.78 88888.00 2016-12-25 02:51:39.125 360 12579.17 81.80 54480.80 88888.00 2016-12-25 02:51:39.250 360 12579.12 81.80 54480.80 88888.00 2016-12-25 02:51:39.375 360 12579.10 81.83 54480.78 88888.00 2016-12-25 02:51:39.500 360 12579.00 81.85 54480.78 88888.00 2016-12-25 02:51:39.625 360 12578.98 81.90 54480.78 88888.00 2016-12-25 02:51:39.750 360 12578.95 81.90 54480.78 88888.00 2016-12-25 02:51:39.875 360 12578.95 81.90 54480.78 88888.00 2016-12-25 02:51:40.000 360 12578.90 81.88 54480.78 88888.00 2016-12-25 02:51:40.125 360 12578.90 81.92 54480.78 88888.00 2016-12-25 02:51:40.250 360 12578.83 81.92 54480.80 88888.00 2016-12-25 02:51:40.375 360 12578.83 81.90 54480.78 88888.00 2016-12-25 02:51:40.500 360 12578.83 81.92 54480.80 88888.00 2016-12-25 02:51:40.625 360 12578.85 81.92 54480.78 88888.00 2016-12-25 02:51:40.750 360 12578.88 81.97 54480.80 88888.00 2016-12-25 02:51:40.875 360 12578.83 81.97 54480.78 88888.00 2016-12-25 02:51:41.000 360 12578.80 81.97 54480.80 88888.00 2016-12-25 02:51:41.125 360 12578.80 82.00 54480.82 88888.00 2016-12-25 02:51:41.250 360 12578.73 82.00 54480.80 88888.00 2016-12-25 02:51:41.375 360 12578.70 82.05 54480.82 88888.00 2016-12-25 02:51:41.500 360 12578.65 82.08 54480.80 88888.00 2016-12-25 02:51:41.625 360 12578.62 82.10 54480.82 88888.00 2016-12-25 02:51:41.750 360 12578.65 82.08 54480.85 88888.00 2016-12-25 02:51:41.875 360 12578.62 82.10 54480.85 88888.00 2016-12-25 02:51:42.000 360 12578.55 82.10 54480.82 88888.00 2016-12-25 02:51:42.125 360 12578.50 82.10 54480.82 88888.00 2016-12-25 02:51:42.250 360 12578.45 82.12 54480.82 88888.00 2016-12-25 02:51:42.375 360 12578.40 82.17 54480.82 88888.00 2016-12-25 02:51:42.500 360 12578.38 82.22 54480.82 88888.00 2016-12-25 02:51:42.625 360 12578.40 82.28 54480.85 88888.00 2016-12-25 02:51:42.750 360 12578.40 82.28 54480.80 88888.00 2016-12-25 02:51:42.875 360 12578.40 82.25 54480.82 88888.00 2016-12-25 02:51:43.000 360 12578.40 82.25 54480.82 88888.00 2016-12-25 02:51:43.125 360 12578.38 82.30 54480.82 88888.00 2016-12-25 02:51:43.250 360 12578.30 82.33 54480.85 88888.00 2016-12-25 02:51:43.375 360 12578.27 82.35 54480.85 88888.00 2016-12-25 02:51:43.500 360 12578.25 82.35 54480.85 88888.00 2016-12-25 02:51:43.625 360 12578.23 82.38 54480.82 88888.00 2016-12-25 02:51:43.750 360 12578.17 82.40 54480.82 88888.00 2016-12-25 02:51:43.875 360 12578.17 82.40 54480.85 88888.00 2016-12-25 02:51:44.000 360 12578.23 82.40 54480.88 88888.00 2016-12-25 02:51:44.125 360 12578.25 82.42 54480.88 88888.00 2016-12-25 02:51:44.250 360 12578.23 82.42 54480.88 88888.00 2016-12-25 02:51:44.375 360 12578.17 82.45 54480.85 88888.00 2016-12-25 02:51:44.500 360 12578.12 82.50 54480.85 88888.00 2016-12-25 02:51:44.625 360 12578.12 82.50 54480.85 88888.00 2016-12-25 02:51:44.750 360 12578.10 82.47 54480.85 88888.00 2016-12-25 02:51:44.875 360 12578.05 82.50 54480.82 88888.00 2016-12-25 02:51:45.000 360 12578.05 82.55 54480.82 88888.00 2016-12-25 02:51:45.125 360 12578.05 82.55 54480.82 88888.00 2016-12-25 02:51:45.250 360 12578.02 82.55 54480.85 88888.00 2016-12-25 02:51:45.375 360 12578.08 82.58 54480.85 88888.00 2016-12-25 02:51:45.500 360 12578.02 82.60 54480.82 88888.00 2016-12-25 02:51:45.625 360 12578.00 82.65 54480.82 88888.00 2016-12-25 02:51:45.750 360 12577.95 82.70 54480.82 88888.00 2016-12-25 02:51:45.875 360 12577.88 82.67 54480.82 88888.00 2016-12-25 02:51:46.000 360 12577.83 82.70 54480.82 88888.00 2016-12-25 02:51:46.125 360 12577.80 82.72 54480.82 88888.00 2016-12-25 02:51:46.250 360 12577.73 82.72 54480.82 88888.00 2016-12-25 02:51:46.375 360 12577.73 82.72 54480.82 88888.00 2016-12-25 02:51:46.500 360 12577.73 82.72 54480.82 88888.00 2016-12-25 02:51:46.625 360 12577.80 82.78 54480.85 88888.00 2016-12-25 02:51:46.750 360 12577.83 82.78 54480.85 88888.00 2016-12-25 02:51:46.875 360 12577.85 82.78 54480.85 88888.00 2016-12-25 02:51:47.000 360 12577.83 82.80 54480.82 88888.00 2016-12-25 02:51:47.125 360 12577.80 82.83 54480.82 88888.00 2016-12-25 02:51:47.250 360 12577.77 82.85 54480.82 88888.00 2016-12-25 02:51:47.375 360 12577.77 82.85 54480.80 88888.00 2016-12-25 02:51:47.500 360 12577.83 82.85 54480.82 88888.00 2016-12-25 02:51:47.625 360 12577.85 82.88 54480.85 88888.00 2016-12-25 02:51:47.750 360 12577.77 82.90 54480.85 88888.00 2016-12-25 02:51:47.875 360 12577.75 82.90 54480.82 88888.00 2016-12-25 02:51:48.000 360 12577.80 82.92 54480.80 88888.00 2016-12-25 02:51:48.125 360 12577.85 82.92 54480.82 88888.00 2016-12-25 02:51:48.250 360 12577.75 82.92 54480.80 88888.00 2016-12-25 02:51:48.375 360 12577.80 82.97 54480.80 88888.00 2016-12-25 02:51:48.500 360 12577.80 82.97 54480.82 88888.00 2016-12-25 02:51:48.625 360 12577.77 83.03 54480.80 88888.00 2016-12-25 02:51:48.750 360 12577.75 83.05 54480.80 88888.00 2016-12-25 02:51:48.875 360 12577.77 83.05 54480.80 88888.00 2016-12-25 02:51:49.000 360 12577.77 83.05 54480.82 88888.00 2016-12-25 02:51:49.125 360 12577.75 83.08 54480.80 88888.00 2016-12-25 02:51:49.250 360 12577.77 83.08 54480.80 88888.00 2016-12-25 02:51:49.375 360 12577.85 83.12 54480.78 88888.00 2016-12-25 02:51:49.500 360 12577.80 83.12 54480.78 88888.00 2016-12-25 02:51:49.625 360 12577.85 83.15 54480.78 88888.00 2016-12-25 02:51:49.750 360 12577.90 83.15 54480.78 88888.00 2016-12-25 02:51:49.875 360 12577.88 83.15 54480.78 88888.00 2016-12-25 02:51:50.000 360 12577.85 83.20 54480.75 88888.00 2016-12-25 02:51:50.125 360 12577.88 83.20 54480.78 88888.00 2016-12-25 02:51:50.250 360 12577.88 83.17 54480.80 88888.00 2016-12-25 02:51:50.375 360 12577.88 83.17 54480.78 88888.00 2016-12-25 02:51:50.500 360 12577.85 83.20 54480.78 88888.00 2016-12-25 02:51:50.625 360 12577.85 83.25 54480.80 88888.00 2016-12-25 02:51:50.750 360 12577.88 83.25 54480.78 88888.00 2016-12-25 02:51:50.875 360 12577.90 83.25 54480.78 88888.00 2016-12-25 02:51:51.000 360 12577.90 83.22 54480.78 88888.00 2016-12-25 02:51:51.125 360 12577.90 83.25 54480.80 88888.00 2016-12-25 02:51:51.250 360 12577.95 83.28 54480.78 88888.00 2016-12-25 02:51:51.375 360 12577.92 83.28 54480.78 88888.00 2016-12-25 02:51:51.500 360 12577.88 83.30 54480.75 88888.00 2016-12-25 02:51:51.625 360 12577.88 83.33 54480.75 88888.00 2016-12-25 02:51:51.750 360 12577.90 83.30 54480.75 88888.00 2016-12-25 02:51:51.875 360 12577.92 83.30 54480.78 88888.00 2016-12-25 02:51:52.000 360 12577.95 83.33 54480.78 88888.00 2016-12-25 02:51:52.125 360 12577.95 83.33 54480.75 88888.00 2016-12-25 02:51:52.250 360 12577.98 83.35 54480.75 88888.00 2016-12-25 02:51:52.375 360 12578.05 83.35 54480.75 88888.00 2016-12-25 02:51:52.500 360 12578.08 83.38 54480.78 88888.00 2016-12-25 02:51:52.625 360 12578.10 83.42 54480.75 88888.00 2016-12-25 02:51:52.750 360 12578.10 83.40 54480.72 88888.00 2016-12-25 02:51:52.875 360 12578.08 83.35 54480.75 88888.00 2016-12-25 02:51:53.000 360 12578.12 83.38 54480.72 88888.00 2016-12-25 02:51:53.125 360 12578.10 83.40 54480.72 88888.00 2016-12-25 02:51:53.250 360 12578.08 83.42 54480.72 88888.00 2016-12-25 02:51:53.375 360 12578.12 83.42 54480.70 88888.00 2016-12-25 02:51:53.500 360 12578.10 83.45 54480.72 88888.00 2016-12-25 02:51:53.625 360 12578.12 83.45 54480.72 88888.00 2016-12-25 02:51:53.750 360 12578.20 83.47 54480.72 88888.00 2016-12-25 02:51:53.875 360 12578.25 83.47 54480.72 88888.00 2016-12-25 02:51:54.000 360 12578.27 83.47 54480.72 88888.00 2016-12-25 02:51:54.125 360 12578.27 83.53 54480.70 88888.00 2016-12-25 02:51:54.250 360 12578.27 83.50 54480.72 88888.00 2016-12-25 02:51:54.375 360 12578.35 83.50 54480.72 88888.00 2016-12-25 02:51:54.500 360 12578.35 83.53 54480.72 88888.00 2016-12-25 02:51:54.625 360 12578.35 83.53 54480.72 88888.00 2016-12-25 02:51:54.750 360 12578.35 83.58 54480.70 88888.00 2016-12-25 02:51:54.875 360 12578.35 83.60 54480.72 88888.00 2016-12-25 02:51:55.000 360 12578.35 83.60 54480.68 88888.00 2016-12-25 02:51:55.125 360 12578.38 83.60 54480.65 88888.00 2016-12-25 02:51:55.250 360 12578.35 83.58 54480.68 88888.00 2016-12-25 02:51:55.375 360 12578.38 83.60 54480.68 88888.00 2016-12-25 02:51:55.500 360 12578.35 83.62 54480.70 88888.00 2016-12-25 02:51:55.625 360 12578.40 83.60 54480.70 88888.00 2016-12-25 02:51:55.750 360 12578.45 83.65 54480.68 88888.00 2016-12-25 02:51:55.875 360 12578.45 83.62 54480.68 88888.00 2016-12-25 02:51:56.000 360 12578.45 83.62 54480.70 88888.00 2016-12-25 02:51:56.125 360 12578.48 83.62 54480.70 88888.00 2016-12-25 02:51:56.250 360 12578.48 83.67 54480.70 88888.00 2016-12-25 02:51:56.375 360 12578.52 83.67 54480.68 88888.00 2016-12-25 02:51:56.500 360 12578.58 83.67 54480.68 88888.00 2016-12-25 02:51:56.625 360 12578.62 83.67 54480.70 88888.00 2016-12-25 02:51:56.750 360 12578.70 83.67 54480.72 88888.00 2016-12-25 02:51:56.875 360 12578.67 83.67 54480.70 88888.00 2016-12-25 02:51:57.000 360 12578.70 83.70 54480.72 88888.00 2016-12-25 02:51:57.125 360 12578.75 83.72 54480.75 88888.00 2016-12-25 02:51:57.250 360 12578.70 83.72 54480.72 88888.00 2016-12-25 02:51:57.375 360 12578.70 83.72 54480.72 88888.00 2016-12-25 02:51:57.500 360 12578.70 83.75 54480.72 88888.00 2016-12-25 02:51:57.625 360 12578.67 83.75 54480.72 88888.00 2016-12-25 02:51:57.750 360 12578.80 83.75 54480.72 88888.00 2016-12-25 02:51:57.875 360 12578.83 83.78 54480.70 88888.00 2016-12-25 02:51:58.000 360 12578.85 83.80 54480.72 88888.00 2016-12-25 02:51:58.125 360 12578.83 83.78 54480.72 88888.00 2016-12-25 02:51:58.250 360 12578.77 83.78 54480.72 88888.00 2016-12-25 02:51:58.375 360 12578.85 83.78 54480.75 88888.00 2016-12-25 02:51:58.500 360 12578.92 83.78 54480.75 88888.00 2016-12-25 02:51:58.625 360 12579.00 83.80 54480.72 88888.00 2016-12-25 02:51:58.750 360 12578.90 83.80 54480.72 88888.00 2016-12-25 02:51:58.875 360 12578.88 83.80 54480.72 88888.00 2016-12-25 02:51:59.000 360 12578.90 83.80 54480.72 88888.00 2016-12-25 02:51:59.125 360 12578.95 83.83 54480.72 88888.00 2016-12-25 02:51:59.250 360 12578.90 83.83 54480.72 88888.00 2016-12-25 02:51:59.375 360 12578.95 83.83 54480.70 88888.00 2016-12-25 02:51:59.500 360 12579.00 83.83 54480.70 88888.00 2016-12-25 02:51:59.625 360 12579.02 83.88 54480.72 88888.00 2016-12-25 02:51:59.750 360 12579.05 83.88 54480.70 88888.00 2016-12-25 02:51:59.875 360 12579.10 83.88 54480.72 88888.00 2016-12-25 02:52:00.000 360 12579.08 83.90 54480.72 88888.00 2016-12-25 02:52:00.125 360 12579.05 83.88 54480.72 88888.00 2016-12-25 02:52:00.250 360 12579.00 83.88 54480.72 88888.00 2016-12-25 02:52:00.375 360 12579.05 83.90 54480.72 88888.00 2016-12-25 02:52:00.500 360 12579.00 83.92 54480.72 88888.00 2016-12-25 02:52:00.625 360 12579.00 83.90 54480.72 88888.00 2016-12-25 02:52:00.750 360 12579.05 83.90 54480.72 88888.00 2016-12-25 02:52:00.875 360 12579.15 83.90 54480.72 88888.00 2016-12-25 02:52:01.000 360 12579.17 83.90 54480.72 88888.00 2016-12-25 02:52:01.125 360 12579.20 83.90 54480.75 88888.00 2016-12-25 02:52:01.250 360 12579.12 83.90 54480.78 88888.00 2016-12-25 02:52:01.375 360 12579.10 83.92 54480.78 88888.00 2016-12-25 02:52:01.500 360 12579.10 83.92 54480.75 88888.00 2016-12-25 02:52:01.625 360 12579.12 83.95 54480.75 88888.00 2016-12-25 02:52:01.750 360 12579.15 83.92 54480.75 88888.00 2016-12-25 02:52:01.875 360 12579.12 83.92 54480.72 88888.00 2016-12-25 02:52:02.000 360 12579.15 83.92 54480.72 88888.00 2016-12-25 02:52:02.125 360 12579.17 83.92 54480.75 88888.00 2016-12-25 02:52:02.250 360 12579.20 83.90 54480.75 88888.00 2016-12-25 02:52:02.375 360 12579.20 83.90 54480.75 88888.00 2016-12-25 02:52:02.500 360 12579.23 83.92 54480.78 88888.00 2016-12-25 02:52:02.625 360 12579.27 83.95 54480.78 88888.00 2016-12-25 02:52:02.750 360 12579.23 83.95 54480.78 88888.00 2016-12-25 02:52:02.875 360 12579.25 83.95 54480.75 88888.00 2016-12-25 02:52:03.000 360 12579.27 83.95 54480.75 88888.00 2016-12-25 02:52:03.125 360 12579.33 83.97 54480.78 88888.00 2016-12-25 02:52:03.250 360 12579.30 83.97 54480.80 88888.00 2016-12-25 02:52:03.375 360 12579.27 83.92 54480.78 88888.00 2016-12-25 02:52:03.500 360 12579.23 83.95 54480.78 88888.00 2016-12-25 02:52:03.625 360 12579.27 83.97 54480.78 88888.00 2016-12-25 02:52:03.750 360 12579.30 83.97 54480.78 88888.00 2016-12-25 02:52:03.875 360 12579.33 83.95 54480.78 88888.00 2016-12-25 02:52:04.000 360 12579.35 84.00 54480.80 88888.00 2016-12-25 02:52:04.125 360 12579.35 84.00 54480.80 88888.00 2016-12-25 02:52:04.250 360 12579.38 83.97 54480.80 88888.00 2016-12-25 02:52:04.375 360 12579.38 84.00 54480.82 88888.00 2016-12-25 02:52:04.500 360 12579.33 84.00 54480.82 88888.00 2016-12-25 02:52:04.625 360 12579.33 83.97 54480.82 88888.00 2016-12-25 02:52:04.750 360 12579.33 84.00 54480.82 88888.00 2016-12-25 02:52:04.875 360 12579.33 84.03 54480.82 88888.00 2016-12-25 02:52:05.000 360 12579.35 84.03 54480.80 88888.00 2016-12-25 02:52:05.125 360 12579.35 84.03 54480.82 88888.00 2016-12-25 02:52:05.250 360 12579.33 84.00 54480.85 88888.00 2016-12-25 02:52:05.375 360 12579.38 84.03 54480.85 88888.00 2016-12-25 02:52:05.500 360 12579.38 84.05 54480.82 88888.00 2016-12-25 02:52:05.625 360 12579.35 84.05 54480.85 88888.00 2016-12-25 02:52:05.750 360 12579.38 84.03 54480.82 88888.00 2016-12-25 02:52:05.875 360 12579.42 84.03 54480.82 88888.00 2016-12-25 02:52:06.000 360 12579.50 84.08 54480.85 88888.00 2016-12-25 02:52:06.125 360 12579.55 84.08 54480.85 88888.00 2016-12-25 02:52:06.250 360 12579.55 84.05 54480.85 88888.00 2016-12-25 02:52:06.375 360 12579.55 84.05 54480.85 88888.00 2016-12-25 02:52:06.500 360 12579.55 84.08 54480.85 88888.00 2016-12-25 02:52:06.625 360 12579.60 84.08 54480.85 88888.00 2016-12-25 02:52:06.750 360 12579.58 84.08 54480.85 88888.00 2016-12-25 02:52:06.875 360 12579.62 84.08 54480.88 88888.00 2016-12-25 02:52:07.000 360 12579.65 84.08 54480.85 88888.00 2016-12-25 02:52:07.125 360 12579.65 84.10 54480.88 88888.00 2016-12-25 02:52:07.250 360 12579.55 84.08 54480.85 88888.00 2016-12-25 02:52:07.375 360 12579.55 84.08 54480.85 88888.00 2016-12-25 02:52:07.500 360 12579.58 84.10 54480.90 88888.00 2016-12-25 02:52:07.625 360 12579.62 84.10 54480.93 88888.00 2016-12-25 02:52:07.750 360 12579.58 84.12 54480.90 88888.00 2016-12-25 02:52:07.875 360 12579.58 84.10 54480.90 88888.00 2016-12-25 02:52:08.000 360 12579.58 84.12 54480.88 88888.00 2016-12-25 02:52:08.125 360 12579.60 84.10 54480.90 88888.00 2016-12-25 02:52:08.250 360 12579.62 84.10 54480.90 88888.00 2016-12-25 02:52:08.375 360 12579.67 84.10 54480.90 88888.00 2016-12-25 02:52:08.500 360 12579.70 84.10 54480.90 88888.00 2016-12-25 02:52:08.625 360 12579.75 84.10 54480.90 88888.00 2016-12-25 02:52:08.750 360 12579.73 84.12 54480.93 88888.00 2016-12-25 02:52:08.875 360 12579.73 84.15 54480.93 88888.00 2016-12-25 02:52:09.000 360 12579.73 84.17 54480.90 88888.00 2016-12-25 02:52:09.125 360 12579.73 84.15 54480.93 88888.00 2016-12-25 02:52:09.250 360 12579.75 84.15 54480.95 88888.00 2016-12-25 02:52:09.375 360 12579.80 84.17 54480.95 88888.00 2016-12-25 02:52:09.500 360 12579.77 84.15 54480.93 88888.00 2016-12-25 02:52:09.625 360 12579.80 84.15 54480.93 88888.00 2016-12-25 02:52:09.750 360 12579.85 84.15 54480.95 88888.00 2016-12-25 02:52:09.875 360 12579.85 84.15 54480.95 88888.00 2016-12-25 02:52:10.000 360 12579.83 84.15 54480.93 88888.00 2016-12-25 02:52:10.125 360 12579.88 84.17 54480.93 88888.00 2016-12-25 02:52:10.250 360 12579.88 84.20 54480.95 88888.00 2016-12-25 02:52:10.375 360 12579.90 84.20 54480.93 88888.00 2016-12-25 02:52:10.500 360 12579.90 84.20 54480.93 88888.00 2016-12-25 02:52:10.625 360 12579.95 84.17 54480.93 88888.00 2016-12-25 02:52:10.750 360 12579.98 84.20 54480.95 88888.00 2016-12-25 02:52:10.875 360 12580.00 84.20 54480.95 88888.00 2016-12-25 02:52:11.000 360 12580.00 84.17 54480.95 88888.00 2016-12-25 02:52:11.125 360 12579.98 84.17 54481.00 88888.00 2016-12-25 02:52:11.250 360 12579.98 84.17 54480.97 88888.00 2016-12-25 02:52:11.375 360 12580.08 84.17 54480.93 88888.00 2016-12-25 02:52:11.500 360 12580.08 84.17 54480.95 88888.00 2016-12-25 02:52:11.625 360 12580.08 84.20 54480.97 88888.00 2016-12-25 02:52:11.750 360 12580.05 84.20 54481.00 88888.00 2016-12-25 02:52:11.875 360 12580.05 84.20 54481.00 88888.00 2016-12-25 02:52:12.000 360 12580.05 84.20 54481.00 88888.00 2016-12-25 02:52:12.125 360 12580.12 84.17 54480.97 88888.00 2016-12-25 02:52:12.250 360 12580.10 84.17 54481.00 88888.00 2016-12-25 02:52:12.375 360 12580.08 84.17 54480.97 88888.00 2016-12-25 02:52:12.500 360 12580.10 84.17 54481.00 88888.00 2016-12-25 02:52:12.625 360 12580.10 84.17 54481.00 88888.00 2016-12-25 02:52:12.750 360 12580.12 84.17 54481.00 88888.00 2016-12-25 02:52:12.875 360 12580.12 84.20 54481.00 88888.00 2016-12-25 02:52:13.000 360 12580.10 84.20 54481.00 88888.00 2016-12-25 02:52:13.125 360 12580.12 84.25 54481.03 88888.00 2016-12-25 02:52:13.250 360 12580.15 84.22 54481.05 88888.00 2016-12-25 02:52:13.375 360 12580.17 84.20 54481.05 88888.00 2016-12-25 02:52:13.500 360 12580.15 84.20 54481.05 88888.00 2016-12-25 02:52:13.625 360 12580.10 84.20 54481.03 88888.00 2016-12-25 02:52:13.750 360 12580.12 84.25 54481.03 88888.00 2016-12-25 02:52:13.875 360 12580.20 84.25 54481.05 88888.00 2016-12-25 02:52:14.000 360 12580.23 84.25 54481.03 88888.00 2016-12-25 02:52:14.125 360 12580.20 84.22 54481.05 88888.00 2016-12-25 02:52:14.250 360 12580.20 84.25 54481.05 88888.00 2016-12-25 02:52:14.375 360 12580.27 84.22 54481.05 88888.00 2016-12-25 02:52:14.500 360 12580.35 84.20 54481.07 88888.00 2016-12-25 02:52:14.625 360 12580.35 84.20 54481.07 88888.00 2016-12-25 02:52:14.750 360 12580.30 84.20 54481.05 88888.00 2016-12-25 02:52:14.875 360 12580.33 84.20 54481.07 88888.00 2016-12-25 02:52:15.000 360 12580.33 84.17 54481.07 88888.00 2016-12-25 02:52:15.125 360 12580.33 84.20 54481.10 88888.00 2016-12-25 02:52:15.250 360 12580.38 84.22 54481.10 88888.00 2016-12-25 02:52:15.375 360 12580.42 84.22 54481.10 88888.00 2016-12-25 02:52:15.500 360 12580.42 84.22 54481.12 88888.00 2016-12-25 02:52:15.625 360 12580.38 84.17 54481.12 88888.00 2016-12-25 02:52:15.750 360 12580.42 84.20 54481.12 88888.00 2016-12-25 02:52:15.875 360 12580.48 84.22 54481.12 88888.00 2016-12-25 02:52:16.000 360 12580.45 84.22 54481.10 88888.00 2016-12-25 02:52:16.125 360 12580.42 84.22 54481.15 88888.00 2016-12-25 02:52:16.250 360 12580.45 84.20 54481.15 88888.00 2016-12-25 02:52:16.375 360 12580.42 84.17 54481.15 88888.00 2016-12-25 02:52:16.500 360 12580.38 84.20 54481.15 88888.00 2016-12-25 02:52:16.625 360 12580.38 84.20 54481.18 88888.00 2016-12-25 02:52:16.750 360 12580.50 84.17 54481.15 88888.00 2016-12-25 02:52:16.875 360 12580.55 84.15 54481.12 88888.00 2016-12-25 02:52:17.000 360 12580.58 84.12 54481.15 88888.00 2016-12-25 02:52:17.125 360 12580.55 84.15 54481.18 88888.00 2016-12-25 02:52:17.250 360 12580.48 84.15 54481.18 88888.00 2016-12-25 02:52:17.375 360 12580.45 84.12 54481.18 88888.00 2016-12-25 02:52:17.500 360 12580.50 84.10 54481.18 88888.00 2016-12-25 02:52:17.625 360 12580.45 84.12 54481.15 88888.00 2016-12-25 02:52:17.750 360 12580.45 84.15 54481.15 88888.00 2016-12-25 02:52:17.875 360 12580.50 84.12 54481.18 88888.00 2016-12-25 02:52:18.000 360 12580.55 84.15 54481.18 88888.00 2016-12-25 02:52:18.125 360 12580.55 84.15 54481.22 88888.00 2016-12-25 02:52:18.250 360 12580.55 84.12 54481.22 88888.00 2016-12-25 02:52:18.375 360 12580.55 84.15 54481.20 88888.00 2016-12-25 02:52:18.500 360 12580.52 84.12 54481.20 88888.00 2016-12-25 02:52:18.625 360 12580.50 84.12 54481.22 88888.00 2016-12-25 02:52:18.750 360 12580.58 84.12 54481.22 88888.00 2016-12-25 02:52:18.875 360 12580.58 84.10 54481.22 88888.00 2016-12-25 02:52:19.000 360 12580.52 84.08 54481.22 88888.00 2016-12-25 02:52:19.125 360 12580.52 84.12 54481.25 88888.00 2016-12-25 02:52:19.250 360 12580.55 84.08 54481.25 88888.00 2016-12-25 02:52:19.375 360 12580.52 84.08 54481.25 88888.00 2016-12-25 02:52:19.500 360 12580.52 84.08 54481.25 88888.00 2016-12-25 02:52:19.625 360 12580.50 84.08 54481.28 88888.00 2016-12-25 02:52:19.750 360 12580.52 84.08 54481.25 88888.00 2016-12-25 02:52:19.875 360 12580.62 84.08 54481.25 88888.00 2016-12-25 02:52:20.000 360 12580.60 84.05 54481.25 88888.00 2016-12-25 02:52:20.125 360 12580.60 84.03 54481.25 88888.00 2016-12-25 02:52:20.250 360 12580.55 84.05 54481.28 88888.00 2016-12-25 02:52:20.375 360 12580.55 84.05 54481.28 88888.00 2016-12-25 02:52:20.500 360 12580.50 84.05 54481.30 88888.00 2016-12-25 02:52:20.625 360 12580.50 84.03 54481.32 88888.00 2016-12-25 02:52:20.750 360 12580.60 84.03 54481.35 88888.00 2016-12-25 02:52:20.875 360 12580.60 84.00 54481.35 88888.00 2016-12-25 02:52:21.000 360 12580.58 84.00 54481.35 88888.00 2016-12-25 02:52:21.125 360 12580.58 84.00 54481.32 88888.00 2016-12-25 02:52:21.250 360 12580.58 83.97 54481.32 88888.00 2016-12-25 02:52:21.375 360 12580.62 83.95 54481.32 88888.00 2016-12-25 02:52:21.500 360 12580.62 83.95 54481.35 88888.00 2016-12-25 02:52:21.625 360 12580.60 83.97 54481.40 88888.00 2016-12-25 02:52:21.750 360 12580.55 83.97 54481.40 88888.00 2016-12-25 02:52:21.875 360 12580.58 84.00 54481.38 88888.00 2016-12-25 02:52:22.000 360 12580.60 84.00 54481.40 88888.00 2016-12-25 02:52:22.125 360 12580.62 84.00 54481.38 88888.00 2016-12-25 02:52:22.250 360 12580.67 83.97 54481.38 88888.00 2016-12-25 02:52:22.375 360 12580.70 83.97 54481.40 88888.00 2016-12-25 02:52:22.500 360 12580.65 83.97 54481.43 88888.00 2016-12-25 02:52:22.625 360 12580.62 83.92 54481.43 88888.00 2016-12-25 02:52:22.750 360 12580.62 83.92 54481.43 88888.00 2016-12-25 02:52:22.875 360 12580.60 83.90 54481.43 88888.00 2016-12-25 02:52:23.000 360 12580.55 83.90 54481.40 88888.00 2016-12-25 02:52:23.125 360 12580.55 83.92 54481.43 88888.00 2016-12-25 02:52:23.250 360 12580.58 83.90 54481.47 88888.00 2016-12-25 02:52:23.375 360 12580.62 83.92 54481.47 88888.00 2016-12-25 02:52:23.500 360 12580.60 83.90 54481.45 88888.00 2016-12-25 02:52:23.625 360 12580.60 83.88 54481.47 88888.00 2016-12-25 02:52:23.750 360 12580.58 83.90 54481.50 88888.00 2016-12-25 02:52:23.875 360 12580.65 83.88 54481.50 88888.00 2016-12-25 02:52:24.000 360 12580.62 83.88 54481.50 88888.00 2016-12-25 02:52:24.125 360 12580.58 83.85 54481.50 88888.00 2016-12-25 02:52:24.250 360 12580.60 83.88 54481.53 88888.00 2016-12-25 02:52:24.375 360 12580.80 83.92 54481.53 88888.00 2016-12-25 02:52:24.500 360 12580.77 83.85 54481.53 88888.00 2016-12-25 02:52:24.625 360 12580.73 83.80 54481.50 88888.00 2016-12-25 02:52:24.750 360 12580.70 83.83 54481.53 88888.00 2016-12-25 02:52:24.875 360 12580.62 83.80 54481.53 88888.00 2016-12-25 02:52:25.000 360 12580.60 83.78 54481.53 88888.00 2016-12-25 02:52:25.125 360 12580.65 83.78 54481.53 88888.00 2016-12-25 02:52:25.250 360 12580.58 83.72 54481.57 88888.00 2016-12-25 02:52:25.375 360 12580.60 83.72 54481.55 88888.00 2016-12-25 02:52:25.500 360 12580.62 83.75 54481.55 88888.00 2016-12-25 02:52:25.625 360 12580.67 83.75 54481.55 88888.00 2016-12-25 02:52:25.750 360 12580.62 83.72 54481.57 88888.00 2016-12-25 02:52:25.875 360 12580.65 83.67 54481.60 88888.00 2016-12-25 02:52:26.000 360 12580.67 83.67 54481.57 88888.00 2016-12-25 02:52:26.125 360 12580.67 83.70 54481.57 88888.00 2016-12-25 02:52:26.250 360 12580.62 83.65 54481.60 88888.00 2016-12-25 02:52:26.375 360 12580.70 83.65 54481.62 88888.00 2016-12-25 02:52:26.500 360 12580.70 83.65 54481.62 88888.00 2016-12-25 02:52:26.625 360 12580.65 83.62 54481.60 88888.00 2016-12-25 02:52:26.750 360 12580.65 83.62 54481.60 88888.00 2016-12-25 02:52:26.875 360 12580.70 83.62 54481.65 88888.00 2016-12-25 02:52:27.000 360 12580.70 83.60 54481.62 88888.00 2016-12-25 02:52:27.125 360 12580.73 83.62 54481.65 88888.00 2016-12-25 02:52:27.250 360 12580.65 83.58 54481.65 88888.00 2016-12-25 02:52:27.375 360 12580.65 83.55 54481.62 88888.00 2016-12-25 02:52:27.500 360 12580.70 83.55 54481.65 88888.00 2016-12-25 02:52:27.625 360 12580.60 83.55 54481.68 88888.00 2016-12-25 02:52:27.750 360 12580.58 83.53 54481.68 88888.00 2016-12-25 02:52:27.875 360 12580.58 83.53 54481.70 88888.00 2016-12-25 02:52:28.000 360 12580.58 83.50 54481.70 88888.00 2016-12-25 02:52:28.125 360 12580.55 83.47 54481.72 88888.00 2016-12-25 02:52:28.250 360 12580.55 83.53 54481.72 88888.00 2016-12-25 02:52:28.375 360 12580.60 83.50 54481.75 88888.00 2016-12-25 02:52:28.500 360 12580.60 83.47 54481.78 88888.00 2016-12-25 02:52:28.625 360 12580.62 83.47 54481.78 88888.00 2016-12-25 02:52:28.750 360 12580.58 83.47 54481.75 88888.00 2016-12-25 02:52:28.875 360 12580.50 83.42 54481.75 88888.00 2016-12-25 02:52:29.000 360 12580.50 83.40 54481.78 88888.00 2016-12-25 02:52:29.125 360 12580.60 83.45 54481.80 88888.00 2016-12-25 02:52:29.250 360 12580.52 83.42 54481.82 88888.00 2016-12-25 02:52:29.375 360 12580.48 83.42 54481.80 88888.00 2016-12-25 02:52:29.500 360 12580.52 83.38 54481.80 88888.00 2016-12-25 02:52:29.625 360 12580.55 83.38 54481.82 88888.00 2016-12-25 02:52:29.750 360 12580.50 83.40 54481.82 88888.00 2016-12-25 02:52:29.875 360 12580.50 83.38 54481.85 88888.00 2016-12-25 02:52:30.000 360 12580.50 83.33 54481.82 88888.00 2016-12-25 02:52:30.125 360 12580.52 83.30 54481.82 88888.00 2016-12-25 02:52:30.250 360 12580.48 83.33 54481.88 88888.00 2016-12-25 02:52:30.375 360 12580.52 83.35 54481.88 88888.00 2016-12-25 02:52:30.500 360 12580.50 83.35 54481.93 88888.00 2016-12-25 02:52:30.625 360 12580.42 83.33 54481.90 88888.00 2016-12-25 02:52:30.750 360 12580.42 83.33 54481.90 88888.00 2016-12-25 02:52:30.875 360 12580.42 83.33 54481.93 88888.00 2016-12-25 02:52:31.000 360 12580.42 83.33 54481.93 88888.00 2016-12-25 02:52:31.125 360 12580.38 83.28 54481.93 88888.00 2016-12-25 02:52:31.250 360 12580.35 83.25 54481.93 88888.00 2016-12-25 02:52:31.375 360 12580.38 83.25 54481.95 88888.00 2016-12-25 02:52:31.500 360 12580.40 83.22 54481.97 88888.00 2016-12-25 02:52:31.625 360 12580.42 83.25 54481.95 88888.00 2016-12-25 02:52:31.750 360 12580.45 83.28 54481.95 88888.00 2016-12-25 02:52:31.875 360 12580.40 83.25 54481.93 88888.00 2016-12-25 02:52:32.000 360 12580.38 83.25 54481.93 88888.00 2016-12-25 02:52:32.125 360 12580.38 83.25 54481.97 88888.00 2016-12-25 02:52:32.250 360 12580.33 83.25 54481.97 88888.00 2016-12-25 02:52:32.375 360 12580.33 83.25 54481.97 88888.00 2016-12-25 02:52:32.500 360 12580.33 83.25 54482.00 88888.00 2016-12-25 02:52:32.625 360 12580.27 83.25 54482.03 88888.00 2016-12-25 02:52:32.750 360 12580.25 83.22 54482.03 88888.00 2016-12-25 02:52:32.875 360 12580.27 83.17 54481.97 88888.00 2016-12-25 02:52:33.000 360 12580.30 83.20 54481.97 88888.00 2016-12-25 02:52:33.125 360 12580.33 83.22 54482.03 88888.00 2016-12-25 02:52:33.250 360 12580.33 83.20 54482.07 88888.00 2016-12-25 02:52:33.375 360 12580.30 83.22 54482.07 88888.00 2016-12-25 02:52:33.500 360 12580.30 83.22 54482.07 88888.00 2016-12-25 02:52:33.625 360 12580.33 83.20 54482.07 88888.00 2016-12-25 02:52:33.750 360 12580.27 83.20 54482.03 88888.00 2016-12-25 02:52:33.875 360 12580.23 83.20 54482.07 88888.00 2016-12-25 02:52:34.000 360 12580.25 83.17 54482.03 88888.00 2016-12-25 02:52:34.125 360 12580.30 83.20 54482.05 88888.00 2016-12-25 02:52:34.250 360 12580.25 83.20 54482.07 88888.00 2016-12-25 02:52:34.375 360 12580.25 83.22 54482.07 88888.00 2016-12-25 02:52:34.500 360 12580.30 83.20 54482.07 88888.00 2016-12-25 02:52:34.625 360 12580.33 83.20 54482.10 88888.00 2016-12-25 02:52:34.750 360 12580.25 83.22 54482.10 88888.00 2016-12-25 02:52:34.875 360 12580.25 83.20 54482.10 88888.00 2016-12-25 02:52:35.000 360 12580.20 83.17 54482.10 88888.00 2016-12-25 02:52:35.125 360 12580.15 83.17 54482.12 88888.00 2016-12-25 02:52:35.250 360 12580.15 83.17 54482.12 88888.00 2016-12-25 02:52:35.375 360 12580.20 83.17 54482.15 88888.00 2016-12-25 02:52:35.500 360 12580.23 83.17 54482.12 88888.00 2016-12-25 02:52:35.625 360 12580.20 83.17 54482.15 88888.00 2016-12-25 02:52:35.750 360 12580.20 83.17 54482.12 88888.00 2016-12-25 02:52:35.875 360 12580.20 83.20 54482.15 88888.00 2016-12-25 02:52:36.000 360 12580.17 83.17 54482.15 88888.00 2016-12-25 02:52:36.125 360 12580.20 83.17 54482.18 88888.00 2016-12-25 02:52:36.250 360 12580.25 83.17 54482.20 88888.00 2016-12-25 02:52:36.375 360 12580.23 83.20 54482.18 88888.00 2016-12-25 02:52:36.500 360 12580.23 83.20 54482.20 88888.00 2016-12-25 02:52:36.625 360 12580.20 83.20 54482.20 88888.00 2016-12-25 02:52:36.750 360 12580.15 83.20 54482.18 88888.00 2016-12-25 02:52:36.875 360 12580.12 83.22 54482.15 88888.00 2016-12-25 02:52:37.000 360 12580.15 83.22 54482.15 88888.00 2016-12-25 02:52:37.125 360 12580.12 83.22 54482.18 88888.00 2016-12-25 02:52:37.250 360 12580.10 83.20 54482.20 88888.00 2016-12-25 02:52:37.375 360 12580.08 83.20 54482.20 88888.00 2016-12-25 02:52:37.500 360 12580.10 83.25 54482.22 88888.00 2016-12-25 02:52:37.625 360 12580.08 83.25 54482.22 88888.00 2016-12-25 02:52:37.750 360 12580.10 83.22 54482.25 88888.00 2016-12-25 02:52:37.875 360 12580.10 83.22 54482.25 88888.00 2016-12-25 02:52:38.000 360 12580.12 83.20 54482.22 88888.00 2016-12-25 02:52:38.125 360 12580.15 83.22 54482.25 88888.00 2016-12-25 02:52:38.250 360 12580.15 83.20 54482.25 88888.00 2016-12-25 02:52:38.375 360 12580.15 83.20 54482.28 88888.00 2016-12-25 02:52:38.500 360 12580.12 83.22 54482.22 88888.00 2016-12-25 02:52:38.625 360 12580.08 83.22 54482.22 88888.00 2016-12-25 02:52:38.750 360 12580.08 83.25 54482.25 88888.00 2016-12-25 02:52:38.875 360 12580.08 83.22 54482.28 88888.00 2016-12-25 02:52:39.000 360 12580.08 83.25 54482.28 88888.00 2016-12-25 02:52:39.125 360 12580.10 83.25 54482.28 88888.00 2016-12-25 02:52:39.250 360 12580.10 83.28 54482.30 88888.00 2016-12-25 02:52:39.375 360 12580.08 83.28 54482.30 88888.00 2016-12-25 02:52:39.500 360 12580.12 83.28 54482.30 88888.00 2016-12-25 02:52:39.625 360 12580.12 83.28 54482.30 88888.00 2016-12-25 02:52:39.750 360 12580.15 83.33 54482.28 88888.00 2016-12-25 02:52:39.875 360 12580.17 83.33 54482.30 88888.00 2016-12-25 02:52:40.000 360 12580.15 83.30 54482.28 88888.00 2016-12-25 02:52:40.125 360 12580.12 83.30 54482.32 88888.00 2016-12-25 02:52:40.250 360 12580.15 83.30 54482.30 88888.00 2016-12-25 02:52:40.375 360 12580.23 83.33 54482.30 88888.00 2016-12-25 02:52:40.500 360 12580.17 83.30 54482.28 88888.00 2016-12-25 02:52:40.625 360 12580.20 83.30 54482.30 88888.00 2016-12-25 02:52:40.750 360 12580.23 83.33 54482.30 88888.00 2016-12-25 02:52:40.875 360 12580.25 83.33 54482.30 88888.00 2016-12-25 02:52:41.000 360 12580.27 83.33 54482.30 88888.00 2016-12-25 02:52:41.125 360 12580.30 83.33 54482.30 88888.00 2016-12-25 02:52:41.250 360 12580.35 83.30 54482.32 88888.00 2016-12-25 02:52:41.375 360 12580.33 83.35 54482.30 88888.00 2016-12-25 02:52:41.500 360 12580.25 83.33 54482.30 88888.00 2016-12-25 02:52:41.625 360 12580.25 83.35 54482.30 88888.00 2016-12-25 02:52:41.750 360 12580.20 83.38 54482.30 88888.00 2016-12-25 02:52:41.875 360 12580.20 83.38 54482.32 88888.00 2016-12-25 02:52:42.000 360 12580.25 83.38 54482.32 88888.00 2016-12-25 02:52:42.125 360 12580.23 83.40 54482.32 88888.00 2016-12-25 02:52:42.250 360 12580.23 83.35 54482.35 88888.00 2016-12-25 02:52:42.375 360 12580.35 83.38 54482.35 88888.00 2016-12-25 02:52:42.500 360 12580.38 83.40 54482.38 88888.00 2016-12-25 02:52:42.625 360 12580.38 83.42 54482.35 88888.00 2016-12-25 02:52:42.750 360 12580.38 83.38 54482.32 88888.00 2016-12-25 02:52:42.875 360 12580.35 83.40 54482.32 88888.00 2016-12-25 02:52:43.000 360 12580.33 83.40 54482.32 88888.00 2016-12-25 02:52:43.125 360 12580.42 83.42 54482.32 88888.00 2016-12-25 02:52:43.250 360 12580.38 83.38 54482.35 88888.00 2016-12-25 02:52:43.375 360 12580.35 83.40 54482.32 88888.00 2016-12-25 02:52:43.500 360 12580.38 83.40 54482.32 88888.00 2016-12-25 02:52:43.625 360 12580.38 83.40 54482.32 88888.00 2016-12-25 02:52:43.750 360 12580.48 83.42 54482.35 88888.00 2016-12-25 02:52:43.875 360 12580.52 83.40 54482.32 88888.00 2016-12-25 02:52:44.000 360 12580.55 83.40 54482.30 88888.00 2016-12-25 02:52:44.125 360 12580.55 83.40 54482.32 88888.00 2016-12-25 02:52:44.250 360 12580.55 83.40 54482.32 88888.00 2016-12-25 02:52:44.375 360 12580.55 83.40 54482.32 88888.00 2016-12-25 02:52:44.500 360 12580.50 83.42 54482.32 88888.00 2016-12-25 02:52:44.625 360 12580.55 83.42 54482.35 88888.00 2016-12-25 02:52:44.750 360 12580.62 83.42 54482.35 88888.00 2016-12-25 02:52:44.875 360 12580.65 83.42 54482.32 88888.00 2016-12-25 02:52:45.000 360 12580.62 83.45 54482.32 88888.00 2016-12-25 02:52:45.125 360 12580.62 83.45 54482.32 88888.00 2016-12-25 02:52:45.250 360 12580.60 83.42 54482.35 88888.00 2016-12-25 02:52:45.375 360 12580.62 83.45 54482.35 88888.00 2016-12-25 02:52:45.500 360 12580.65 83.45 54482.35 88888.00 2016-12-25 02:52:45.625 360 12580.73 83.45 54482.35 88888.00 2016-12-25 02:52:45.750 360 12580.70 83.42 54482.35 88888.00 2016-12-25 02:52:45.875 360 12580.73 83.47 54482.38 88888.00 2016-12-25 02:52:46.000 360 12580.75 83.47 54482.35 88888.00 2016-12-25 02:52:46.125 360 12580.80 83.45 54482.35 88888.00 2016-12-25 02:52:46.250 360 12580.83 83.42 54482.38 88888.00 2016-12-25 02:52:46.375 360 12580.83 83.45 54482.38 88888.00 2016-12-25 02:52:46.500 360 12580.83 83.47 54482.38 88888.00 2016-12-25 02:52:46.625 360 12580.77 83.45 54482.38 88888.00 2016-12-25 02:52:46.750 360 12580.77 83.42 54482.40 88888.00 2016-12-25 02:52:46.875 360 12580.75 83.45 54482.38 88888.00 2016-12-25 02:52:47.000 360 12580.77 83.47 54482.38 88888.00 2016-12-25 02:52:47.125 360 12580.85 83.45 54482.38 88888.00 2016-12-25 02:52:47.250 360 12580.90 83.45 54482.40 88888.00 2016-12-25 02:52:47.375 360 12580.92 83.45 54482.38 88888.00 2016-12-25 02:52:47.500 360 12580.92 83.45 54482.40 88888.00 2016-12-25 02:52:47.625 360 12580.90 83.45 54482.38 88888.00 2016-12-25 02:52:47.750 360 12580.95 83.45 54482.38 88888.00 2016-12-25 02:52:47.875 360 12580.98 83.45 54482.38 88888.00 2016-12-25 02:52:48.000 360 12581.02 83.45 54482.40 88888.00 2016-12-25 02:52:48.125 360 12580.98 83.42 54482.40 88888.00 2016-12-25 02:52:48.250 360 12581.00 83.45 54482.43 88888.00 2016-12-25 02:52:48.375 360 12581.08 83.47 54482.40 88888.00 2016-12-25 02:52:48.500 360 12581.08 83.42 54482.43 88888.00 2016-12-25 02:52:48.625 360 12581.05 83.42 54482.43 88888.00 2016-12-25 02:52:48.750 360 12581.02 83.42 54482.43 88888.00 2016-12-25 02:52:48.875 360 12581.08 83.45 54482.43 88888.00 2016-12-25 02:52:49.000 360 12581.12 83.42 54482.43 88888.00 2016-12-25 02:52:49.125 360 12581.12 83.45 54482.45 88888.00 2016-12-25 02:52:49.250 360 12581.02 83.42 54482.45 88888.00 2016-12-25 02:52:49.375 360 12581.08 83.45 54482.45 88888.00 2016-12-25 02:52:49.500 360 12581.12 83.45 54482.45 88888.00 2016-12-25 02:52:49.625 360 12581.10 83.42 54482.43 88888.00 2016-12-25 02:52:49.750 360 12581.08 83.45 54482.43 88888.00 2016-12-25 02:52:49.875 360 12581.08 83.42 54482.43 88888.00 2016-12-25 02:52:50.000 360 12581.10 83.42 54482.45 88888.00 2016-12-25 02:52:50.125 360 12581.08 83.45 54482.45 88888.00 2016-12-25 02:52:50.250 360 12581.05 83.40 54482.45 88888.00 2016-12-25 02:52:50.375 360 12581.05 83.40 54482.43 88888.00 2016-12-25 02:52:50.500 360 12581.02 83.40 54482.43 88888.00 2016-12-25 02:52:50.625 360 12581.00 83.40 54482.43 88888.00 2016-12-25 02:52:50.750 360 12581.10 83.38 54482.43 88888.00 2016-12-25 02:52:50.875 360 12581.15 83.38 54482.40 88888.00 2016-12-25 02:52:51.000 360 12581.15 83.40 54482.43 88888.00 2016-12-25 02:52:51.125 360 12581.17 83.40 54482.45 88888.00 2016-12-25 02:52:51.250 360 12581.08 83.38 54482.47 88888.00 2016-12-25 02:52:51.375 360 12581.10 83.38 54482.45 88888.00 2016-12-25 02:52:51.500 360 12581.12 83.38 54482.45 88888.00 2016-12-25 02:52:51.625 360 12581.12 83.35 54482.47 88888.00 2016-12-25 02:52:51.750 360 12581.10 83.35 54482.47 88888.00 2016-12-25 02:52:51.875 360 12581.12 83.38 54482.45 88888.00 2016-12-25 02:52:52.000 360 12581.12 83.38 54482.45 88888.00 2016-12-25 02:52:52.125 360 12581.15 83.35 54482.50 88888.00 2016-12-25 02:52:52.250 360 12581.17 83.33 54482.53 88888.00 2016-12-25 02:52:52.375 360 12581.23 83.35 54482.50 88888.00 2016-12-25 02:52:52.500 360 12581.17 83.35 54482.47 88888.00 2016-12-25 02:52:52.625 360 12581.23 83.33 54482.50 88888.00 2016-12-25 02:52:52.750 360 12581.23 83.33 54482.53 88888.00 2016-12-25 02:52:52.875 360 12581.23 83.30 54482.53 88888.00 2016-12-25 02:52:53.000 360 12581.17 83.28 54482.50 88888.00 2016-12-25 02:52:53.125 360 12581.15 83.25 54482.50 88888.00 2016-12-25 02:52:53.250 360 12581.17 83.25 54482.55 88888.00 2016-12-25 02:52:53.375 360 12581.25 83.25 54482.55 88888.00 2016-12-25 02:52:53.500 360 12581.23 83.28 54482.53 88888.00 2016-12-25 02:52:53.625 360 12581.20 83.22 54482.53 88888.00 2016-12-25 02:52:53.750 360 12581.15 83.22 54482.53 88888.00 2016-12-25 02:52:53.875 360 12581.17 83.22 54482.55 88888.00 2016-12-25 02:52:54.000 360 12581.20 83.20 54482.57 88888.00 2016-12-25 02:52:54.125 360 12581.17 83.20 54482.55 88888.00 2016-12-25 02:52:54.250 360 12581.15 83.20 54482.60 88888.00 2016-12-25 02:52:54.375 360 12581.17 83.20 54482.60 88888.00 2016-12-25 02:52:54.500 360 12581.17 83.17 54482.60 88888.00 2016-12-25 02:52:54.625 360 12581.20 83.17 54482.60 88888.00 2016-12-25 02:52:54.750 360 12581.17 83.17 54482.60 88888.00 2016-12-25 02:52:54.875 360 12581.20 83.15 54482.57 88888.00 2016-12-25 02:52:55.000 360 12581.27 83.10 54482.57 88888.00 2016-12-25 02:52:55.125 360 12581.30 83.12 54482.57 88888.00 2016-12-25 02:52:55.250 360 12581.27 83.10 54482.60 88888.00 2016-12-25 02:52:55.375 360 12581.25 83.08 54482.57 88888.00 2016-12-25 02:52:55.500 360 12581.25 83.10 54482.60 88888.00 2016-12-25 02:52:55.625 360 12581.25 83.15 54482.62 88888.00 2016-12-25 02:52:55.750 360 12581.27 83.10 54482.60 88888.00 2016-12-25 02:52:55.875 360 12581.30 83.08 54482.60 88888.00 2016-12-25 02:52:56.000 360 12581.23 83.05 54482.62 88888.00 2016-12-25 02:52:56.125 360 12581.25 83.05 54482.62 88888.00 2016-12-25 02:52:56.250 360 12581.25 83.05 54482.65 88888.00 2016-12-25 02:52:56.375 360 12581.25 83.05 54482.62 88888.00 2016-12-25 02:52:56.500 360 12581.20 83.03 54482.65 88888.00 2016-12-25 02:52:56.625 360 12581.20 82.97 54482.65 88888.00 2016-12-25 02:52:56.750 360 12581.20 82.97 54482.65 88888.00 2016-12-25 02:52:56.875 360 12581.23 83.00 54482.65 88888.00 2016-12-25 02:52:57.000 360 12581.17 82.97 54482.68 88888.00 2016-12-25 02:52:57.125 360 12581.15 82.97 54482.68 88888.00 2016-12-25 02:52:57.250 360 12581.17 82.92 54482.70 88888.00 2016-12-25 02:52:57.375 360 12581.25 82.92 54482.68 88888.00 2016-12-25 02:52:57.500 360 12581.25 82.92 54482.70 88888.00 2016-12-25 02:52:57.625 360 12581.25 82.92 54482.70 88888.00 2016-12-25 02:52:57.750 360 12581.20 82.90 54482.70 88888.00 2016-12-25 02:52:57.875 360 12581.20 82.88 54482.70 88888.00 2016-12-25 02:52:58.000 360 12581.20 82.85 54482.72 88888.00 2016-12-25 02:52:58.125 360 12581.17 82.85 54482.75 88888.00 2016-12-25 02:52:58.250 360 12581.12 82.83 54482.78 88888.00 2016-12-25 02:52:58.375 360 12581.20 82.85 54482.75 88888.00 2016-12-25 02:52:58.500 360 12581.20 82.83 54482.78 88888.00 2016-12-25 02:52:58.625 360 12581.23 82.88 54482.75 88888.00 2016-12-25 02:52:58.750 360 12581.15 82.83 54482.75 88888.00 2016-12-25 02:52:58.875 360 12581.12 82.75 54482.78 88888.00 2016-12-25 02:52:59.000 360 12581.12 82.78 54482.80 88888.00 2016-12-25 02:52:59.125 360 12581.12 82.80 54482.78 88888.00 2016-12-25 02:52:59.250 360 12581.12 82.78 54482.78 88888.00 2016-12-25 02:52:59.375 360 12581.08 82.72 54482.78 88888.00 2016-12-25 02:52:59.500 360 12581.00 82.70 54482.78 88888.00 2016-12-25 02:52:59.625 360 12581.05 82.67 54482.80 88888.00 2016-12-25 02:52:59.750 360 12581.08 82.70 54482.80 88888.00 2016-12-25 02:52:59.875 360 12581.08 82.70 54482.78 88888.00 2016-12-25 02:53:00.000 360 12581.02 82.67 54482.78 88888.00 2016-12-25 02:53:00.125 360 12581.05 82.65 54482.75 88888.00 2016-12-25 02:53:00.250 360 12581.02 82.62 54482.80 88888.00 2016-12-25 02:53:00.375 360 12581.08 82.65 54482.80 88888.00 2016-12-25 02:53:00.500 360 12581.05 82.65 54482.78 88888.00 2016-12-25 02:53:00.625 360 12581.02 82.62 54482.80 88888.00 2016-12-25 02:53:00.750 360 12581.02 82.65 54482.80 88888.00 2016-12-25 02:53:00.875 360 12581.08 82.65 54482.80 88888.00 2016-12-25 02:53:01.000 360 12581.08 82.60 54482.82 88888.00 2016-12-25 02:53:01.125 360 12581.12 82.58 54482.80 88888.00 2016-12-25 02:53:01.250 360 12581.12 82.58 54482.82 88888.00 2016-12-25 02:53:01.375 360 12581.12 82.58 54482.82 88888.00 2016-12-25 02:53:01.500 360 12581.05 82.62 54482.82 88888.00 2016-12-25 02:53:01.625 360 12581.05 82.58 54482.82 88888.00 2016-12-25 02:53:01.750 360 12581.10 82.53 54482.82 88888.00 2016-12-25 02:53:01.875 360 12581.08 82.55 54482.85 88888.00 2016-12-25 02:53:02.000 360 12581.08 82.58 54482.82 88888.00 2016-12-25 02:53:02.125 360 12581.10 82.55 54482.82 88888.00 2016-12-25 02:53:02.250 360 12581.08 82.47 54482.80 88888.00 2016-12-25 02:53:02.375 360 12581.08 82.50 54482.82 88888.00 2016-12-25 02:53:02.500 360 12581.00 82.50 54482.85 88888.00 2016-12-25 02:53:02.625 360 12581.00 82.50 54482.88 88888.00 2016-12-25 02:53:02.750 360 12581.00 82.50 54482.88 88888.00 2016-12-25 02:53:02.875 360 12580.98 82.50 54482.85 88888.00 2016-12-25 02:53:03.000 360 12580.98 82.50 54482.82 88888.00 2016-12-25 02:53:03.125 360 12580.98 82.50 54482.85 88888.00 2016-12-25 02:53:03.250 360 12580.92 82.47 54482.85 88888.00 2016-12-25 02:53:03.375 360 12580.98 82.47 54482.85 88888.00 2016-12-25 02:53:03.500 360 12581.02 82.47 54482.85 88888.00 2016-12-25 02:53:03.625 360 12581.05 82.47 54482.85 88888.00 2016-12-25 02:53:03.750 360 12581.08 82.45 54482.85 88888.00 2016-12-25 02:53:03.875 360 12581.10 82.42 54482.85 88888.00 2016-12-25 02:53:04.000 360 12581.15 82.42 54482.82 88888.00 2016-12-25 02:53:04.125 360 12581.15 82.45 54482.82 88888.00 2016-12-25 02:53:04.250 360 12581.15 82.42 54482.85 88888.00 2016-12-25 02:53:04.375 360 12581.15 82.42 54482.85 88888.00 2016-12-25 02:53:04.500 360 12581.10 82.45 54482.85 88888.00 2016-12-25 02:53:04.625 360 12581.02 82.45 54482.85 88888.00 2016-12-25 02:53:04.750 360 12581.05 82.42 54482.85 88888.00 2016-12-25 02:53:04.875 360 12581.05 82.40 54482.82 88888.00 2016-12-25 02:53:05.000 360 12581.12 82.40 54482.82 88888.00 2016-12-25 02:53:05.125 360 12581.15 82.38 54482.82 88888.00 2016-12-25 02:53:05.250 360 12581.15 82.42 54482.85 88888.00 2016-12-25 02:53:05.375 360 12581.12 82.45 54482.82 88888.00 2016-12-25 02:53:05.500 360 12581.15 82.42 54482.82 88888.00 2016-12-25 02:53:05.625 360 12581.17 82.42 54482.85 88888.00 2016-12-25 02:53:05.750 360 12581.15 82.40 54482.85 88888.00 2016-12-25 02:53:05.875 360 12581.15 82.42 54482.82 88888.00 2016-12-25 02:53:06.000 360 12581.17 82.40 54482.85 88888.00 2016-12-25 02:53:06.125 360 12581.23 82.40 54482.82 88888.00 2016-12-25 02:53:06.250 360 12581.17 82.40 54482.82 88888.00 2016-12-25 02:53:06.375 360 12581.20 82.42 54482.82 88888.00 2016-12-25 02:53:06.500 360 12581.12 82.40 54482.85 88888.00 2016-12-25 02:53:06.625 360 12581.12 82.40 54482.88 88888.00 2016-12-25 02:53:06.750 360 12581.12 82.38 54482.85 88888.00 2016-12-25 02:53:06.875 360 12581.10 82.40 54482.85 88888.00 2016-12-25 02:53:07.000 360 12581.15 82.42 54482.88 88888.00 2016-12-25 02:53:07.125 360 12581.15 82.42 54482.90 88888.00 2016-12-25 02:53:07.250 360 12581.12 82.42 54482.90 88888.00 2016-12-25 02:53:07.375 360 12581.15 82.45 54482.88 88888.00 2016-12-25 02:53:07.500 360 12581.15 82.45 54482.88 88888.00 2016-12-25 02:53:07.625 360 12581.15 82.40 54482.85 88888.00 2016-12-25 02:53:07.750 360 12581.15 82.40 54482.82 88888.00 2016-12-25 02:53:07.875 360 12581.12 82.40 54482.82 88888.00 2016-12-25 02:53:08.000 360 12581.12 82.42 54482.85 88888.00 2016-12-25 02:53:08.125 360 12581.17 82.40 54482.88 88888.00 2016-12-25 02:53:08.250 360 12581.12 82.42 54482.88 88888.00 2016-12-25 02:53:08.375 360 12581.15 82.42 54482.85 88888.00 2016-12-25 02:53:08.500 360 12581.17 82.45 54482.85 88888.00 2016-12-25 02:53:08.625 360 12581.15 82.42 54482.82 88888.00 2016-12-25 02:53:08.750 360 12581.15 82.42 54482.82 88888.00 2016-12-25 02:53:08.875 360 12581.15 82.42 54482.82 88888.00 2016-12-25 02:53:09.000 360 12581.17 82.42 54482.82 88888.00 2016-12-25 02:53:09.125 360 12581.17 82.42 54482.88 88888.00 2016-12-25 02:53:09.250 360 12581.15 82.42 54482.85 88888.00 2016-12-25 02:53:09.375 360 12581.17 82.42 54482.82 88888.00 2016-12-25 02:53:09.500 360 12581.23 82.45 54482.82 88888.00 2016-12-25 02:53:09.625 360 12581.25 82.42 54482.80 88888.00 2016-12-25 02:53:09.750 360 12581.30 82.45 54482.85 88888.00 2016-12-25 02:53:09.875 360 12581.27 82.47 54482.85 88888.00 2016-12-25 02:53:10.000 360 12581.30 82.47 54482.88 88888.00 2016-12-25 02:53:10.125 360 12581.33 82.47 54482.88 88888.00 2016-12-25 02:53:10.250 360 12581.27 82.47 54482.85 88888.00 2016-12-25 02:53:10.375 360 12581.35 82.47 54482.85 88888.00 2016-12-25 02:53:10.500 360 12581.38 82.47 54482.88 88888.00 2016-12-25 02:53:10.625 360 12581.35 82.47 54482.85 88888.00 2016-12-25 02:53:10.750 360 12581.33 82.50 54482.82 88888.00 2016-12-25 02:53:10.875 360 12581.27 82.53 54482.85 88888.00 2016-12-25 02:53:11.000 360 12581.30 82.47 54482.85 88888.00 2016-12-25 02:53:11.125 360 12581.27 82.47 54482.85 88888.00 2016-12-25 02:53:11.250 360 12581.25 82.45 54482.85 88888.00 2016-12-25 02:53:11.375 360 12581.30 82.47 54482.85 88888.00 2016-12-25 02:53:11.500 360 12581.30 82.47 54482.85 88888.00 2016-12-25 02:53:11.625 360 12581.27 82.47 54482.82 88888.00 2016-12-25 02:53:11.750 360 12581.33 82.50 54482.85 88888.00 2016-12-25 02:53:11.875 360 12581.38 82.53 54482.88 88888.00 2016-12-25 02:53:12.000 360 12581.40 82.55 54482.90 88888.00 2016-12-25 02:53:12.125 360 12581.40 82.55 54482.88 88888.00 2016-12-25 02:53:12.250 360 12581.38 82.55 54482.90 88888.00 2016-12-25 02:53:12.375 360 12581.42 82.55 54482.88 88888.00 2016-12-25 02:53:12.500 360 12581.38 82.53 54482.88 88888.00 2016-12-25 02:53:12.625 360 12581.35 82.55 54482.88 88888.00 2016-12-25 02:53:12.750 360 12581.40 82.58 54482.88 88888.00 2016-12-25 02:53:12.875 360 12581.38 82.60 54482.88 88888.00 2016-12-25 02:53:13.000 360 12581.38 82.60 54482.85 88888.00 2016-12-25 02:53:13.125 360 12581.42 82.58 54482.88 88888.00 2016-12-25 02:53:13.250 360 12581.38 82.58 54482.88 88888.00 2016-12-25 02:53:13.375 360 12581.40 82.60 54482.88 88888.00 2016-12-25 02:53:13.500 360 12581.42 82.62 54482.88 88888.00 2016-12-25 02:53:13.625 360 12581.40 82.60 54482.88 88888.00 2016-12-25 02:53:13.750 360 12581.42 82.60 54482.88 88888.00 2016-12-25 02:53:13.875 360 12581.42 82.62 54482.85 88888.00 2016-12-25 02:53:14.000 360 12581.45 82.62 54482.85 88888.00 2016-12-25 02:53:14.125 360 12581.45 82.65 54482.85 88888.00 2016-12-25 02:53:14.250 360 12581.40 82.65 54482.88 88888.00 2016-12-25 02:53:14.375 360 12581.42 82.67 54482.88 88888.00 2016-12-25 02:53:14.500 360 12581.48 82.67 54482.90 88888.00 2016-12-25 02:53:14.625 360 12581.55 82.67 54482.90 88888.00 2016-12-25 02:53:14.750 360 12581.52 82.67 54482.88 88888.00 2016-12-25 02:53:14.875 360 12581.50 82.65 54482.88 88888.00 2016-12-25 02:53:15.000 360 12581.52 82.67 54482.85 88888.00 2016-12-25 02:53:15.125 360 12581.60 82.67 54482.88 88888.00 2016-12-25 02:53:15.250 360 12581.55 82.67 54482.90 88888.00 2016-12-25 02:53:15.375 360 12581.58 82.70 54482.90 88888.00 2016-12-25 02:53:15.500 360 12581.55 82.70 54482.90 88888.00 2016-12-25 02:53:15.625 360 12581.58 82.72 54482.90 88888.00 2016-12-25 02:53:15.750 360 12581.60 82.72 54482.88 88888.00 2016-12-25 02:53:15.875 360 12581.60 82.75 54482.85 88888.00 2016-12-25 02:53:16.000 360 12581.62 82.70 54482.85 88888.00 2016-12-25 02:53:16.125 360 12581.60 82.70 54482.82 88888.00 2016-12-25 02:53:16.250 360 12581.55 82.72 54482.82 88888.00 2016-12-25 02:53:16.375 360 12581.62 82.75 54482.82 88888.00 2016-12-25 02:53:16.500 360 12581.65 82.78 54482.88 88888.00 2016-12-25 02:53:16.625 360 12581.65 82.80 54482.85 88888.00 2016-12-25 02:53:16.750 360 12581.70 82.78 54482.85 88888.00 2016-12-25 02:53:16.875 360 12581.70 82.80 54482.85 88888.00 2016-12-25 02:53:17.000 360 12581.73 82.80 54482.88 88888.00 2016-12-25 02:53:17.125 360 12581.67 82.80 54482.88 88888.00 2016-12-25 02:53:17.250 360 12581.62 82.85 54482.90 88888.00 2016-12-25 02:53:17.375 360 12581.65 82.83 54482.85 88888.00 2016-12-25 02:53:17.500 360 12581.67 82.80 54482.85 88888.00 2016-12-25 02:53:17.625 360 12581.67 82.83 54482.85 88888.00 2016-12-25 02:53:17.750 360 12581.70 82.80 54482.85 88888.00 2016-12-25 02:53:17.875 360 12581.73 82.83 54482.85 88888.00 2016-12-25 02:53:18.000 360 12581.75 82.78 54482.85 88888.00 2016-12-25 02:53:18.125 360 12581.73 82.80 54482.85 88888.00 2016-12-25 02:53:18.250 360 12581.73 82.83 54482.82 88888.00 2016-12-25 02:53:18.375 360 12581.77 82.85 54482.85 88888.00 2016-12-25 02:53:18.500 360 12581.77 82.88 54482.85 88888.00 2016-12-25 02:53:18.625 360 12581.83 82.90 54482.82 88888.00 2016-12-25 02:53:18.750 360 12581.80 82.88 54482.82 88888.00 2016-12-25 02:53:18.875 360 12581.77 82.85 54482.85 88888.00 2016-12-25 02:53:19.000 360 12581.77 82.85 54482.88 88888.00 2016-12-25 02:53:19.125 360 12581.75 82.85 54482.85 88888.00 2016-12-25 02:53:19.250 360 12581.75 82.88 54482.88 88888.00 2016-12-25 02:53:19.375 360 12581.75 82.90 54482.85 88888.00 2016-12-25 02:53:19.500 360 12581.73 82.90 54482.88 88888.00 2016-12-25 02:53:19.625 360 12581.73 82.85 54482.85 88888.00 2016-12-25 02:53:19.750 360 12581.75 82.90 54482.85 88888.00 2016-12-25 02:53:19.875 360 12581.75 82.92 54482.88 88888.00 2016-12-25 02:53:20.000 360 12581.70 82.95 54482.88 88888.00 2016-12-25 02:53:20.125 360 12581.77 82.95 54482.85 88888.00 2016-12-25 02:53:20.250 360 12581.80 82.90 54482.85 88888.00 2016-12-25 02:53:20.375 360 12581.88 82.90 54482.82 88888.00 2016-12-25 02:53:20.500 360 12581.98 82.95 54482.88 88888.00 2016-12-25 02:53:20.625 360 12582.00 82.97 54482.88 88888.00 2016-12-25 02:53:20.750 360 12581.98 82.97 54482.88 88888.00 2016-12-25 02:53:20.875 360 12581.95 82.92 54482.88 88888.00 2016-12-25 02:53:21.000 360 12581.98 82.92 54482.85 88888.00 2016-12-25 02:53:21.125 360 12581.95 82.97 54482.85 88888.00 2016-12-25 02:53:21.250 360 12581.92 82.95 54482.85 88888.00 2016-12-25 02:53:21.375 360 12581.92 82.95 54482.85 88888.00 2016-12-25 02:53:21.500 360 12581.95 82.97 54482.85 88888.00 2016-12-25 02:53:21.625 360 12581.98 82.95 54482.88 88888.00 2016-12-25 02:53:21.750 360 12581.98 82.92 54482.90 88888.00 2016-12-25 02:53:21.875 360 12582.00 82.92 54482.90 88888.00 2016-12-25 02:53:22.000 360 12582.00 82.95 54482.88 88888.00 2016-12-25 02:53:22.125 360 12582.00 82.95 54482.85 88888.00 2016-12-25 02:53:22.250 360 12582.00 82.92 54482.88 88888.00 2016-12-25 02:53:22.375 360 12582.02 82.95 54482.88 88888.00 2016-12-25 02:53:22.500 360 12581.98 82.95 54482.88 88888.00 2016-12-25 02:53:22.625 360 12581.90 82.95 54482.90 88888.00 2016-12-25 02:53:22.750 360 12581.92 82.97 54482.88 88888.00 2016-12-25 02:53:22.875 360 12581.98 82.95 54482.88 88888.00 2016-12-25 02:53:23.000 360 12582.05 82.97 54482.88 88888.00 2016-12-25 02:53:23.125 360 12582.08 82.95 54482.90 88888.00 2016-12-25 02:53:23.250 360 12582.02 82.92 54482.90 88888.00 2016-12-25 02:53:23.375 360 12582.08 82.92 54482.88 88888.00 2016-12-25 02:53:23.500 360 12582.12 82.92 54482.90 88888.00 2016-12-25 02:53:23.625 360 12582.08 82.97 54482.88 88888.00 2016-12-25 02:53:23.750 360 12582.02 82.92 54482.90 88888.00 2016-12-25 02:53:23.875 360 12581.95 82.88 54482.88 88888.00 2016-12-25 02:53:24.000 360 12581.95 82.85 54482.85 88888.00 2016-12-25 02:53:24.125 360 12582.05 82.92 54482.88 88888.00 2016-12-25 02:53:24.250 360 12582.08 82.92 54482.90 88888.00 2016-12-25 02:53:24.375 360 12582.10 82.92 54482.90 88888.00 2016-12-25 02:53:24.500 360 12582.08 82.92 54482.93 88888.00 2016-12-25 02:53:24.625 360 12582.00 82.92 54482.93 88888.00 2016-12-25 02:53:24.750 360 12582.05 82.90 54482.93 88888.00 2016-12-25 02:53:24.875 360 12582.08 82.90 54482.95 88888.00 2016-12-25 02:53:25.000 360 12582.08 82.90 54482.95 88888.00 2016-12-25 02:53:25.125 360 12582.05 82.90 54482.93 88888.00 2016-12-25 02:53:25.250 360 12582.08 82.90 54482.93 88888.00 2016-12-25 02:53:25.375 360 12582.15 82.88 54482.95 88888.00 2016-12-25 02:53:25.500 360 12582.15 82.85 54482.95 88888.00 2016-12-25 02:53:25.625 360 12582.08 82.90 54482.93 88888.00 2016-12-25 02:53:25.750 360 12582.08 82.88 54482.93 88888.00 2016-12-25 02:53:25.875 360 12582.10 82.85 54482.90 88888.00 2016-12-25 02:53:26.000 360 12582.17 82.85 54482.90 88888.00 2016-12-25 02:53:26.125 360 12582.15 82.83 54482.93 88888.00 2016-12-25 02:53:26.250 360 12582.10 82.83 54482.95 88888.00 2016-12-25 02:53:26.375 360 12582.17 82.85 54482.90 88888.00 2016-12-25 02:53:26.500 360 12582.15 82.83 54482.95 88888.00 2016-12-25 02:53:26.625 360 12582.12 82.80 54482.95 88888.00 2016-12-25 02:53:26.750 360 12582.10 82.78 54482.95 88888.00 2016-12-25 02:53:26.875 360 12582.08 82.83 54482.97 88888.00 2016-12-25 02:53:27.000 360 12582.10 82.83 54482.97 88888.00 2016-12-25 02:53:27.125 360 12582.15 82.75 54482.97 88888.00 2016-12-25 02:53:27.250 360 12582.12 82.72 54482.95 88888.00 2016-12-25 02:53:27.375 360 12582.15 82.72 54482.97 88888.00 2016-12-25 02:53:27.500 360 12582.17 82.70 54482.97 88888.00 2016-12-25 02:53:27.625 360 12582.23 82.75 54483.00 88888.00 2016-12-25 02:53:27.750 360 12582.23 82.72 54483.00 88888.00 2016-12-25 02:53:27.875 360 12582.20 82.72 54483.00 88888.00 2016-12-25 02:53:28.000 360 12582.25 82.67 54482.97 88888.00 2016-12-25 02:53:28.125 360 12582.23 82.65 54482.97 88888.00 2016-12-25 02:53:28.250 360 12582.25 82.65 54482.97 88888.00 2016-12-25 02:53:28.375 360 12582.27 82.65 54482.97 88888.00 2016-12-25 02:53:28.500 360 12582.25 82.62 54482.97 88888.00 2016-12-25 02:53:28.625 360 12582.17 82.62 54482.97 88888.00 2016-12-25 02:53:28.750 360 12582.25 82.65 54483.00 88888.00 2016-12-25 02:53:28.875 360 12582.27 82.62 54483.00 88888.00 2016-12-25 02:53:29.000 360 12582.20 82.58 54482.97 88888.00 2016-12-25 02:53:29.125 360 12582.20 82.58 54483.00 88888.00 2016-12-25 02:53:29.250 360 12582.23 82.55 54483.00 88888.00 2016-12-25 02:53:29.375 360 12582.25 82.55 54482.97 88888.00 2016-12-25 02:53:29.500 360 12582.27 82.55 54482.97 88888.00 2016-12-25 02:53:29.625 360 12582.30 82.55 54483.00 88888.00 2016-12-25 02:53:29.750 360 12582.30 82.53 54483.00 88888.00 2016-12-25 02:53:29.875 360 12582.30 82.50 54483.03 88888.00 2016-12-25 02:53:30.000 360 12582.33 82.50 54482.95 88888.00 2016-12-25 02:53:30.125 360 12582.35 82.47 54482.97 88888.00 2016-12-25 02:53:30.250 360 12582.27 82.45 54482.97 88888.00 2016-12-25 02:53:30.375 360 12582.30 82.47 54483.00 88888.00 2016-12-25 02:53:30.500 360 12582.33 82.42 54483.03 88888.00 2016-12-25 02:53:30.625 360 12582.35 82.42 54483.00 88888.00 2016-12-25 02:53:30.750 360 12582.33 82.42 54483.00 88888.00 2016-12-25 02:53:30.875 360 12582.25 82.42 54483.03 88888.00 2016-12-25 02:53:31.000 360 12582.30 82.40 54483.03 88888.00 2016-12-25 02:53:31.125 360 12582.30 82.40 54483.03 88888.00 2016-12-25 02:53:31.250 360 12582.30 82.40 54483.03 88888.00 2016-12-25 02:53:31.375 360 12582.38 82.40 54483.05 88888.00 2016-12-25 02:53:31.500 360 12582.38 82.38 54483.05 88888.00 2016-12-25 02:53:31.625 360 12582.38 82.35 54483.07 88888.00 2016-12-25 02:53:31.750 360 12582.40 82.35 54483.07 88888.00 2016-12-25 02:53:31.875 360 12582.40 82.38 54483.03 88888.00 2016-12-25 02:53:32.000 360 12582.38 82.33 54483.03 88888.00 2016-12-25 02:53:32.125 360 12582.40 82.33 54483.05 88888.00 2016-12-25 02:53:32.250 360 12582.42 82.30 54483.05 88888.00 2016-12-25 02:53:32.375 360 12582.42 82.33 54483.05 88888.00 2016-12-25 02:53:32.500 360 12582.42 82.28 54483.03 88888.00 2016-12-25 02:53:32.625 360 12582.40 82.25 54483.05 88888.00 2016-12-25 02:53:32.750 360 12582.42 82.30 54483.05 88888.00 2016-12-25 02:53:32.875 360 12582.45 82.30 54483.03 88888.00 2016-12-25 02:53:33.000 360 12582.48 82.25 54483.00 88888.00 2016-12-25 02:53:33.125 360 12582.50 82.25 54483.03 88888.00 2016-12-25 02:53:33.250 360 12582.45 82.22 54483.05 88888.00 2016-12-25 02:53:33.375 360 12582.50 82.25 54483.05 88888.00 2016-12-25 02:53:33.500 360 12582.58 82.22 54483.07 88888.00 2016-12-25 02:53:33.625 360 12582.62 82.22 54483.05 88888.00 2016-12-25 02:53:33.750 360 12582.60 82.22 54483.03 88888.00 2016-12-25 02:53:33.875 360 12582.58 82.20 54483.03 88888.00 2016-12-25 02:53:34.000 360 12582.58 82.22 54483.05 88888.00 2016-12-25 02:53:34.125 360 12582.58 82.22 54483.07 88888.00 2016-12-25 02:53:34.250 360 12582.52 82.20 54483.03 88888.00 2016-12-25 02:53:34.375 360 12582.48 82.22 54483.05 88888.00 2016-12-25 02:53:34.500 360 12582.50 82.20 54483.07 88888.00 2016-12-25 02:53:34.625 360 12582.55 82.17 54483.05 88888.00 2016-12-25 02:53:34.750 360 12582.58 82.20 54483.03 88888.00 2016-12-25 02:53:34.875 360 12582.60 82.20 54483.05 88888.00 2016-12-25 02:53:35.000 360 12582.52 82.20 54483.05 88888.00 2016-12-25 02:53:35.125 360 12582.50 82.20 54483.05 88888.00 2016-12-25 02:53:35.250 360 12582.48 82.17 54483.05 88888.00 2016-12-25 02:53:35.375 360 12582.55 82.17 54483.05 88888.00 2016-12-25 02:53:35.500 360 12582.55 82.20 54483.05 88888.00 2016-12-25 02:53:35.625 360 12582.52 82.17 54483.05 88888.00 2016-12-25 02:53:35.750 360 12582.52 82.20 54483.00 88888.00 2016-12-25 02:53:35.875 360 12582.52 82.17 54483.00 88888.00 2016-12-25 02:53:36.000 360 12582.50 82.17 54483.03 88888.00 2016-12-25 02:53:36.125 360 12582.40 82.20 54483.05 88888.00 2016-12-25 02:53:36.250 360 12582.38 82.20 54483.07 88888.00 2016-12-25 02:53:36.375 360 12582.40 82.22 54483.07 88888.00 2016-12-25 02:53:36.500 360 12582.40 82.22 54483.05 88888.00 2016-12-25 02:53:36.625 360 12582.40 82.20 54483.05 88888.00 2016-12-25 02:53:36.750 360 12582.38 82.20 54483.05 88888.00 2016-12-25 02:53:36.875 360 12582.35 82.17 54483.05 88888.00 2016-12-25 02:53:37.000 360 12582.38 82.20 54483.07 88888.00 2016-12-25 02:53:37.125 360 12582.40 82.22 54483.07 88888.00 2016-12-25 02:53:37.250 360 12582.35 82.20 54483.07 88888.00 2016-12-25 02:53:37.375 360 12582.40 82.20 54483.05 88888.00 2016-12-25 02:53:37.500 360 12582.40 82.25 54483.03 88888.00 2016-12-25 02:53:37.625 360 12582.38 82.28 54483.07 88888.00 2016-12-25 02:53:37.750 360 12582.38 82.25 54483.07 88888.00 2016-12-25 02:53:37.875 360 12582.42 82.20 54483.07 88888.00 2016-12-25 02:53:38.000 360 12582.40 82.20 54483.05 88888.00 2016-12-25 02:53:38.125 360 12582.38 82.25 54483.07 88888.00 2016-12-25 02:53:38.250 360 12582.33 82.22 54483.07 88888.00 2016-12-25 02:53:38.375 360 12582.38 82.25 54483.05 88888.00 2016-12-25 02:53:38.500 360 12582.35 82.25 54483.07 88888.00 2016-12-25 02:53:38.625 360 12582.35 82.28 54483.05 88888.00 2016-12-25 02:53:38.750 360 12582.33 82.22 54483.05 88888.00 2016-12-25 02:53:38.875 360 12582.38 82.20 54483.05 88888.00 2016-12-25 02:53:39.000 360 12582.38 82.25 54483.05 88888.00 2016-12-25 02:53:39.125 360 12582.35 82.25 54483.05 88888.00 2016-12-25 02:53:39.250 360 12582.30 82.25 54483.03 88888.00 2016-12-25 02:53:39.375 360 12582.35 82.25 54483.05 88888.00 2016-12-25 02:53:39.500 360 12582.35 82.30 54483.05 88888.00 2016-12-25 02:53:39.625 360 12582.30 82.30 54483.05 88888.00 2016-12-25 02:53:39.750 360 12582.27 82.33 54483.05 88888.00 2016-12-25 02:53:39.875 360 12582.33 82.30 54483.05 88888.00 2016-12-25 02:53:40.000 360 12582.30 82.30 54483.00 88888.00 2016-12-25 02:53:40.125 360 12582.30 82.30 54483.05 88888.00 2016-12-25 02:53:40.250 360 12582.30 82.33 54483.07 88888.00 2016-12-25 02:53:40.375 360 12582.33 82.35 54483.05 88888.00 2016-12-25 02:53:40.500 360 12582.30 82.35 54483.05 88888.00 2016-12-25 02:53:40.625 360 12582.25 82.35 54483.05 88888.00 2016-12-25 02:53:40.750 360 12582.20 82.35 54483.05 88888.00 2016-12-25 02:53:40.875 360 12582.23 82.38 54483.05 88888.00 2016-12-25 02:53:41.000 360 12582.17 82.33 54483.07 88888.00 2016-12-25 02:53:41.125 360 12582.17 82.38 54483.10 88888.00 2016-12-25 02:53:41.250 360 12582.20 82.35 54483.10 88888.00 2016-12-25 02:53:41.375 360 12582.27 82.35 54483.05 88888.00 2016-12-25 02:53:41.500 360 12582.20 82.38 54483.05 88888.00 2016-12-25 02:53:41.625 360 12582.15 82.42 54483.05 88888.00 2016-12-25 02:53:41.750 360 12582.10 82.40 54483.05 88888.00 2016-12-25 02:53:41.875 360 12582.17 82.40 54483.03 88888.00 2016-12-25 02:53:42.000 360 12582.20 82.40 54483.05 88888.00 2016-12-25 02:53:42.125 360 12582.12 82.38 54483.05 88888.00 2016-12-25 02:53:42.250 360 12582.10 82.42 54483.10 88888.00 2016-12-25 02:53:42.375 360 12582.10 82.42 54483.07 88888.00 2016-12-25 02:53:42.500 360 12582.12 82.42 54483.05 88888.00 2016-12-25 02:53:42.625 360 12582.08 82.42 54483.05 88888.00 2016-12-25 02:53:42.750 360 12582.00 82.45 54483.07 88888.00 2016-12-25 02:53:42.875 360 12582.08 82.45 54483.05 88888.00 2016-12-25 02:53:43.000 360 12582.10 82.45 54483.05 88888.00 2016-12-25 02:53:43.125 360 12582.15 82.47 54483.07 88888.00 2016-12-25 02:53:43.250 360 12582.12 82.47 54483.07 88888.00 2016-12-25 02:53:43.375 360 12582.12 82.47 54483.10 88888.00 2016-12-25 02:53:43.500 360 12582.08 82.50 54483.10 88888.00 2016-12-25 02:53:43.625 360 12582.12 82.47 54483.10 88888.00 2016-12-25 02:53:43.750 360 12582.08 82.47 54483.05 88888.00 2016-12-25 02:53:43.875 360 12582.05 82.47 54483.03 88888.00 2016-12-25 02:53:44.000 360 12582.08 82.50 54483.03 88888.00 2016-12-25 02:53:44.125 360 12582.10 82.53 54483.05 88888.00 2016-12-25 02:53:44.250 360 12582.08 82.53 54483.10 88888.00 2016-12-25 02:53:44.375 360 12582.08 82.55 54483.07 88888.00 2016-12-25 02:53:44.500 360 12582.02 82.55 54483.07 88888.00 2016-12-25 02:53:44.625 360 12581.98 82.55 54483.05 88888.00 2016-12-25 02:53:44.750 360 12582.00 82.55 54483.05 88888.00 2016-12-25 02:53:44.875 360 12582.10 82.55 54483.05 88888.00 2016-12-25 02:53:45.000 360 12582.15 82.55 54483.00 88888.00 2016-12-25 02:53:45.125 360 12582.15 82.58 54483.00 88888.00 2016-12-25 02:53:45.250 360 12582.10 82.55 54483.00 88888.00 2016-12-25 02:53:45.375 360 12582.12 82.55 54483.00 88888.00 2016-12-25 02:53:45.500 360 12582.05 82.60 54483.00 88888.00 2016-12-25 02:53:45.625 360 12582.02 82.58 54483.03 88888.00 2016-12-25 02:53:45.750 360 12582.08 82.60 54483.03 88888.00 2016-12-25 02:53:45.875 360 12582.10 82.58 54483.05 88888.00 2016-12-25 02:53:46.000 360 12582.20 82.58 54483.03 88888.00 2016-12-25 02:53:46.125 360 12582.15 82.62 54483.05 88888.00 2016-12-25 02:53:46.250 360 12582.05 82.60 54483.05 88888.00 2016-12-25 02:53:46.375 360 12582.12 82.60 54483.03 88888.00 2016-12-25 02:53:46.500 360 12582.23 82.60 54483.03 88888.00 2016-12-25 02:53:46.625 360 12582.25 82.62 54483.03 88888.00 2016-12-25 02:53:46.750 360 12582.17 82.65 54483.05 88888.00 2016-12-25 02:53:46.875 360 12582.12 82.67 54483.03 88888.00 2016-12-25 02:53:47.000 360 12582.10 82.65 54483.00 88888.00 2016-12-25 02:53:47.125 360 12582.12 82.65 54483.03 88888.00 2016-12-25 02:53:47.250 360 12582.12 82.67 54483.03 88888.00 2016-12-25 02:53:47.375 360 12582.17 82.67 54483.00 88888.00 2016-12-25 02:53:47.500 360 12582.15 82.67 54483.03 88888.00 2016-12-25 02:53:47.625 360 12582.15 82.70 54483.03 88888.00 2016-12-25 02:53:47.750 360 12582.12 82.70 54483.00 88888.00 2016-12-25 02:53:47.875 360 12582.15 82.70 54483.00 88888.00 2016-12-25 02:53:48.000 360 12582.23 82.67 54483.00 88888.00 2016-12-25 02:53:48.125 360 12582.23 82.67 54483.00 88888.00 2016-12-25 02:53:48.250 360 12582.25 82.70 54483.03 88888.00 2016-12-25 02:53:48.375 360 12582.25 82.72 54482.97 88888.00 2016-12-25 02:53:48.500 360 12582.20 82.72 54483.00 88888.00 2016-12-25 02:53:48.625 360 12582.17 82.72 54483.03 88888.00 2016-12-25 02:53:48.750 360 12582.23 82.75 54483.03 88888.00 2016-12-25 02:53:48.875 360 12582.27 82.72 54482.97 88888.00 2016-12-25 02:53:49.000 360 12582.20 82.72 54482.95 88888.00 2016-12-25 02:53:49.125 360 12582.17 82.72 54482.97 88888.00 2016-12-25 02:53:49.250 360 12582.12 82.75 54482.93 88888.00 2016-12-25 02:53:49.375 360 12582.20 82.75 54482.95 88888.00 2016-12-25 02:53:49.500 360 12582.25 82.70 54482.95 88888.00 2016-12-25 02:53:49.625 360 12582.27 82.72 54482.95 88888.00 2016-12-25 02:53:49.750 360 12582.30 82.75 54482.97 88888.00 2016-12-25 02:53:49.875 360 12582.38 82.78 54483.00 88888.00 2016-12-25 02:53:50.000 360 12582.35 82.80 54482.97 88888.00 2016-12-25 02:53:50.125 360 12582.30 82.75 54482.97 88888.00 2016-12-25 02:53:50.250 360 12582.23 82.72 54483.00 88888.00 2016-12-25 02:53:50.375 360 12582.33 82.78 54483.00 88888.00 2016-12-25 02:53:50.500 360 12582.33 82.75 54483.00 88888.00 2016-12-25 02:53:50.625 360 12582.33 82.75 54483.00 88888.00 2016-12-25 02:53:50.750 360 12582.40 82.75 54482.97 88888.00 2016-12-25 02:53:50.875 360 12582.38 82.75 54482.97 88888.00 2016-12-25 02:53:51.000 360 12582.33 82.75 54482.97 88888.00 2016-12-25 02:53:51.125 360 12582.30 82.75 54482.97 88888.00 2016-12-25 02:53:51.250 360 12582.30 82.72 54482.97 88888.00 2016-12-25 02:53:51.375 360 12582.38 82.75 54482.97 88888.00 2016-12-25 02:53:51.500 360 12582.38 82.75 54482.95 88888.00 2016-12-25 02:53:51.625 360 12582.38 82.72 54482.95 88888.00 2016-12-25 02:53:51.750 360 12582.42 82.72 54482.97 88888.00 2016-12-25 02:53:51.875 360 12582.38 82.72 54482.97 88888.00 2016-12-25 02:53:52.000 360 12582.35 82.72 54483.00 88888.00 2016-12-25 02:53:52.125 360 12582.38 82.70 54482.97 88888.00 2016-12-25 02:53:52.250 360 12582.40 82.70 54482.97 88888.00 2016-12-25 02:53:52.375 360 12582.40 82.70 54482.97 88888.00 2016-12-25 02:53:52.500 360 12582.42 82.72 54483.00 88888.00 2016-12-25 02:53:52.625 360 12582.45 82.72 54483.03 88888.00 2016-12-25 02:53:52.750 360 12582.48 82.70 54483.00 88888.00 2016-12-25 02:53:52.875 360 12582.52 82.70 54483.00 88888.00 2016-12-25 02:53:53.000 360 12582.48 82.72 54483.00 88888.00 2016-12-25 02:53:53.125 360 12582.45 82.67 54483.00 88888.00 2016-12-25 02:53:53.250 360 12582.48 82.65 54482.95 88888.00 2016-12-25 02:53:53.375 360 12582.52 82.67 54482.97 88888.00 2016-12-25 02:53:53.500 360 12582.52 82.67 54482.97 88888.00 2016-12-25 02:53:53.625 360 12582.55 82.67 54483.00 88888.00 2016-12-25 02:53:53.750 360 12582.55 82.67 54483.00 88888.00 2016-12-25 02:53:53.875 360 12582.55 82.62 54483.00 88888.00 2016-12-25 02:53:54.000 360 12582.52 82.65 54482.97 88888.00 2016-12-25 02:53:54.125 360 12582.50 82.67 54483.03 88888.00 2016-12-25 02:53:54.250 360 12582.42 82.62 54483.00 88888.00 2016-12-25 02:53:54.375 360 12582.45 82.62 54483.03 88888.00 2016-12-25 02:53:54.500 360 12582.50 82.58 54483.00 88888.00 2016-12-25 02:53:54.625 360 12582.48 82.55 54482.97 88888.00 2016-12-25 02:53:54.750 360 12582.50 82.53 54482.95 88888.00 2016-12-25 02:53:54.875 360 12582.55 82.55 54483.00 88888.00 2016-12-25 02:53:55.000 360 12582.52 82.58 54483.00 88888.00 2016-12-25 02:53:55.125 360 12582.52 82.55 54483.00 88888.00 2016-12-25 02:53:55.250 360 12582.58 82.55 54483.00 88888.00 2016-12-25 02:53:55.375 360 12582.62 82.58 54482.97 88888.00 2016-12-25 02:53:55.500 360 12582.60 82.53 54482.97 88888.00 2016-12-25 02:53:55.625 360 12582.60 82.53 54483.00 88888.00 2016-12-25 02:53:55.750 360 12582.65 82.50 54483.00 88888.00 2016-12-25 02:53:55.875 360 12582.62 82.50 54483.00 88888.00 2016-12-25 02:53:56.000 360 12582.62 82.47 54482.97 88888.00 2016-12-25 02:53:56.125 360 12582.65 82.45 54482.97 88888.00 2016-12-25 02:53:56.250 360 12582.60 82.45 54482.97 88888.00 2016-12-25 02:53:56.375 360 12582.60 82.45 54483.00 88888.00 2016-12-25 02:53:56.500 360 12582.62 82.47 54482.95 88888.00 2016-12-25 02:53:56.625 360 12582.65 82.47 54482.97 88888.00 2016-12-25 02:53:56.750 360 12582.65 82.45 54483.00 88888.00 2016-12-25 02:53:56.875 360 12582.65 82.42 54483.00 88888.00 2016-12-25 02:53:57.000 360 12582.62 82.40 54483.00 88888.00 2016-12-25 02:53:57.125 360 12582.60 82.40 54483.00 88888.00 2016-12-25 02:53:57.250 360 12582.58 82.38 54483.03 88888.00 2016-12-25 02:53:57.375 360 12582.62 82.38 54483.03 88888.00 2016-12-25 02:53:57.500 360 12582.62 82.35 54483.03 88888.00 2016-12-25 02:53:57.625 360 12582.58 82.35 54483.03 88888.00 2016-12-25 02:53:57.750 360 12582.58 82.33 54483.05 88888.00 2016-12-25 02:53:57.875 360 12582.58 82.35 54483.05 88888.00 2016-12-25 02:53:58.000 360 12582.62 82.35 54483.03 88888.00 2016-12-25 02:53:58.125 360 12582.67 82.35 54483.07 88888.00 2016-12-25 02:53:58.250 360 12582.62 82.30 54483.05 88888.00 2016-12-25 02:53:58.375 360 12582.62 82.30 54483.07 88888.00 2016-12-25 02:53:58.500 360 12582.67 82.28 54483.07 88888.00 2016-12-25 02:53:58.625 360 12582.67 82.25 54483.05 88888.00 2016-12-25 02:53:58.750 360 12582.67 82.25 54483.03 88888.00 2016-12-25 02:53:58.875 360 12582.67 82.22 54483.03 88888.00 2016-12-25 02:53:59.000 360 12582.65 82.20 54483.03 88888.00 2016-12-25 02:53:59.125 360 12582.62 82.22 54483.07 88888.00 2016-12-25 02:53:59.250 360 12582.60 82.17 54483.07 88888.00 2016-12-25 02:53:59.375 360 12582.65 82.17 54483.07 88888.00 2016-12-25 02:53:59.500 360 12582.67 82.17 54483.07 88888.00 2016-12-25 02:53:59.625 360 12582.65 82.12 54483.07 88888.00 2016-12-25 02:53:59.750 360 12582.65 82.15 54483.10 88888.00 2016-12-25 02:53:59.875 360 12582.70 82.12 54483.10 88888.00 2016-12-25 02:54:00.000 360 12582.70 82.12 54483.07 88888.00 2016-12-25 02:54:00.125 360 12582.70 82.12 54483.07 88888.00 2016-12-25 02:54:00.250 360 12582.73 82.10 54483.10 88888.00 2016-12-25 02:54:00.375 360 12582.75 82.12 54483.10 88888.00 2016-12-25 02:54:00.500 360 12582.73 82.08 54483.07 88888.00 2016-12-25 02:54:00.625 360 12582.70 82.08 54483.10 88888.00 2016-12-25 02:54:00.750 360 12582.65 82.08 54483.12 88888.00 2016-12-25 02:54:00.875 360 12582.58 82.10 54483.12 88888.00 2016-12-25 02:54:01.000 360 12582.62 82.08 54483.15 88888.00 2016-12-25 02:54:01.125 360 12582.58 82.08 54483.15 88888.00 2016-12-25 02:54:01.250 360 12582.60 82.05 54483.15 88888.00 2016-12-25 02:54:01.375 360 12582.60 82.03 54483.12 88888.00 2016-12-25 02:54:01.500 360 12582.60 82.05 54483.12 88888.00 2016-12-25 02:54:01.625 360 12582.58 82.03 54483.12 88888.00 2016-12-25 02:54:01.750 360 12582.52 82.03 54483.12 88888.00 2016-12-25 02:54:01.875 360 12582.55 82.03 54483.12 88888.00 2016-12-25 02:54:02.000 360 12582.58 81.97 54483.12 88888.00 2016-12-25 02:54:02.125 360 12582.62 82.00 54483.12 88888.00 2016-12-25 02:54:02.250 360 12582.58 81.95 54483.10 88888.00 2016-12-25 02:54:02.375 360 12582.65 82.00 54483.12 88888.00 2016-12-25 02:54:02.500 360 12582.58 82.03 54483.12 88888.00 2016-12-25 02:54:02.625 360 12582.52 82.00 54483.10 88888.00 2016-12-25 02:54:02.750 360 12582.52 81.95 54483.10 88888.00 2016-12-25 02:54:02.875 360 12582.52 81.95 54483.07 88888.00 2016-12-25 02:54:03.000 360 12582.52 81.97 54483.07 88888.00 2016-12-25 02:54:03.125 360 12582.55 82.00 54483.12 88888.00 2016-12-25 02:54:03.250 360 12582.58 81.97 54483.12 88888.00 2016-12-25 02:54:03.375 360 12582.65 81.95 54483.12 88888.00 2016-12-25 02:54:03.500 360 12582.65 81.92 54483.12 88888.00 2016-12-25 02:54:03.625 360 12582.60 81.95 54483.15 88888.00 2016-12-25 02:54:03.750 360 12582.50 82.00 54483.15 88888.00 2016-12-25 02:54:03.875 360 12582.45 81.97 54483.12 88888.00 2016-12-25 02:54:04.000 360 12582.48 81.95 54483.12 88888.00 2016-12-25 02:54:04.125 360 12582.55 81.97 54483.15 88888.00 2016-12-25 02:54:04.250 360 12582.58 81.97 54483.15 88888.00 2016-12-25 02:54:04.375 360 12582.60 81.95 54483.15 88888.00 2016-12-25 02:54:04.500 360 12582.60 81.95 54483.15 88888.00 2016-12-25 02:54:04.625 360 12582.60 81.95 54483.15 88888.00 2016-12-25 02:54:04.750 360 12582.60 82.00 54483.12 88888.00 2016-12-25 02:54:04.875 360 12582.60 82.00 54483.12 88888.00 2016-12-25 02:54:05.000 360 12582.60 81.97 54483.12 88888.00 2016-12-25 02:54:05.125 360 12582.58 81.95 54483.15 88888.00 2016-12-25 02:54:05.250 360 12582.50 81.92 54483.15 88888.00 2016-12-25 02:54:05.375 360 12582.55 81.92 54483.12 88888.00 2016-12-25 02:54:05.500 360 12582.58 81.92 54483.15 88888.00 2016-12-25 02:54:05.625 360 12582.58 81.92 54483.15 88888.00 2016-12-25 02:54:05.750 360 12582.60 81.97 54483.15 88888.00 2016-12-25 02:54:05.875 360 12582.52 81.95 54483.12 88888.00 2016-12-25 02:54:06.000 360 12582.50 81.95 54483.12 88888.00 2016-12-25 02:54:06.125 360 12582.48 81.92 54483.15 88888.00 2016-12-25 02:54:06.250 360 12582.42 81.97 54483.15 88888.00 2016-12-25 02:54:06.375 360 12582.48 81.97 54483.12 88888.00 2016-12-25 02:54:06.500 360 12582.50 81.97 54483.12 88888.00 2016-12-25 02:54:06.625 360 12582.55 81.97 54483.10 88888.00 2016-12-25 02:54:06.750 360 12582.52 82.00 54483.10 88888.00 2016-12-25 02:54:06.875 360 12582.52 82.00 54483.12 88888.00 2016-12-25 02:54:07.000 360 12582.60 82.03 54483.12 88888.00 2016-12-25 02:54:07.125 360 12582.58 82.00 54483.12 88888.00 2016-12-25 02:54:07.250 360 12582.55 81.97 54483.12 88888.00 2016-12-25 02:54:07.375 360 12582.58 82.00 54483.15 88888.00 2016-12-25 02:54:07.500 360 12582.55 82.00 54483.15 88888.00 2016-12-25 02:54:07.625 360 12582.52 82.00 54483.15 88888.00 2016-12-25 02:54:07.750 360 12582.55 82.05 54483.15 88888.00 2016-12-25 02:54:07.875 360 12582.55 82.03 54483.12 88888.00 2016-12-25 02:54:08.000 360 12582.58 82.05 54483.07 88888.00 2016-12-25 02:54:08.125 360 12582.58 82.05 54483.12 88888.00 2016-12-25 02:54:08.250 360 12582.48 82.08 54483.12 88888.00 2016-12-25 02:54:08.375 360 12582.50 82.12 54483.12 88888.00 2016-12-25 02:54:08.500 360 12582.45 82.12 54483.12 88888.00 2016-12-25 02:54:08.625 360 12582.45 82.10 54483.10 88888.00 2016-12-25 02:54:08.750 360 12582.48 82.10 54483.10 88888.00 2016-12-25 02:54:08.875 360 12582.55 82.10 54483.12 88888.00 2016-12-25 02:54:09.000 360 12582.58 82.12 54483.12 88888.00 2016-12-25 02:54:09.125 360 12582.58 82.10 54483.15 88888.00 2016-12-25 02:54:09.250 360 12582.55 82.08 54483.12 88888.00 2016-12-25 02:54:09.375 360 12582.55 82.10 54483.12 88888.00 2016-12-25 02:54:09.500 360 12582.52 82.12 54483.12 88888.00 2016-12-25 02:54:09.625 360 12582.55 82.15 54483.10 88888.00 2016-12-25 02:54:09.750 360 12582.55 82.17 54483.10 88888.00 2016-12-25 02:54:09.875 360 12582.55 82.15 54483.12 88888.00 2016-12-25 02:54:10.000 360 12582.60 82.12 54483.10 88888.00 2016-12-25 02:54:10.125 360 12582.60 82.12 54483.10 88888.00 2016-12-25 02:54:10.250 360 12582.52 82.15 54483.10 88888.00 2016-12-25 02:54:10.375 360 12582.55 82.17 54483.10 88888.00 2016-12-25 02:54:10.500 360 12582.60 82.20 54483.12 88888.00 2016-12-25 02:54:10.625 360 12582.62 82.20 54483.15 88888.00 2016-12-25 02:54:10.750 360 12582.60 82.22 54483.15 88888.00 2016-12-25 02:54:10.875 360 12582.60 82.22 54483.12 88888.00 2016-12-25 02:54:11.000 360 12582.62 82.25 54483.10 88888.00 2016-12-25 02:54:11.125 360 12582.62 82.22 54483.12 88888.00 2016-12-25 02:54:11.250 360 12582.60 82.22 54483.12 88888.00 2016-12-25 02:54:11.375 360 12582.58 82.20 54483.10 88888.00 2016-12-25 02:54:11.500 360 12582.58 82.22 54483.10 88888.00 2016-12-25 02:54:11.625 360 12582.58 82.22 54483.07 88888.00 2016-12-25 02:54:11.750 360 12582.62 82.22 54483.07 88888.00 2016-12-25 02:54:11.875 360 12582.62 82.25 54483.07 88888.00 2016-12-25 02:54:12.000 360 12582.60 82.25 54483.07 88888.00 2016-12-25 02:54:12.125 360 12582.62 82.22 54483.07 88888.00 2016-12-25 02:54:12.250 360 12582.62 82.20 54483.10 88888.00 2016-12-25 02:54:12.375 360 12582.67 82.25 54483.10 88888.00 2016-12-25 02:54:12.500 360 12582.70 82.28 54483.10 88888.00 2016-12-25 02:54:12.625 360 12582.77 82.28 54483.05 88888.00 2016-12-25 02:54:12.750 360 12582.83 82.28 54483.05 88888.00 2016-12-25 02:54:12.875 360 12582.83 82.30 54483.03 88888.00 2016-12-25 02:54:13.000 360 12582.73 82.30 54483.05 88888.00 2016-12-25 02:54:13.125 360 12582.73 82.28 54483.07 88888.00 2016-12-25 02:54:13.250 360 12582.75 82.28 54483.05 88888.00 2016-12-25 02:54:13.375 360 12582.80 82.28 54483.05 88888.00 2016-12-25 02:54:13.500 360 12582.83 82.28 54483.03 88888.00 2016-12-25 02:54:13.625 360 12582.80 82.28 54483.03 88888.00 2016-12-25 02:54:13.750 360 12582.77 82.28 54483.05 88888.00 2016-12-25 02:54:13.875 360 12582.80 82.28 54483.05 88888.00 2016-12-25 02:54:14.000 360 12582.85 82.25 54483.03 88888.00 2016-12-25 02:54:14.125 360 12582.85 82.28 54483.05 88888.00 2016-12-25 02:54:14.250 360 12584.48 82.92 54483.75 88888.00 2016-12-25 02:54:14.375 360 12584.52 82.92 54483.75 88888.00 2016-12-25 02:54:14.500 360 12584.55 82.92 54483.75 88888.00 2016-12-25 02:54:14.625 360 12584.52 82.97 54483.72 88888.00 2016-12-25 02:54:14.750 360 12584.50 82.97 54483.75 88888.00 2016-12-25 02:54:14.875 360 12584.55 82.92 54483.75 88888.00 2016-12-25 02:54:15.000 360 12584.62 82.90 54483.72 88888.00 2016-12-25 02:54:15.125 360 12584.65 82.92 54483.72 88888.00 2016-12-25 02:54:15.250 360 12583.02 82.22 54483.07 88888.00 2016-12-25 02:54:15.375 360 12583.00 82.22 54483.05 88888.00 2016-12-25 02:54:15.500 360 12582.98 82.28 54483.05 88888.00 2016-12-25 02:54:15.625 360 12583.00 82.28 54483.05 88888.00 2016-12-25 02:54:15.750 360 12583.08 82.25 54483.05 88888.00 2016-12-25 02:54:15.875 360 12583.12 82.25 54483.03 88888.00 2016-12-25 02:54:16.000 360 12583.12 82.22 54483.00 88888.00 2016-12-25 02:54:16.125 360 12583.12 82.25 54483.03 88888.00 2016-12-25 02:54:16.250 360 12583.12 82.28 54483.03 88888.00 2016-12-25 02:54:16.375 360 12583.17 82.25 54483.03 88888.00 2016-12-25 02:54:16.500 360 12583.15 82.25 54483.00 88888.00 2016-12-25 02:54:16.625 360 12583.17 82.22 54483.03 88888.00 2016-12-25 02:54:16.750 360 12583.23 82.20 54483.05 88888.00 2016-12-25 02:54:16.875 360 12583.27 82.20 54483.05 88888.00 2016-12-25 02:54:17.000 360 12583.30 82.17 54483.03 88888.00 2016-12-25 02:54:17.125 360 12583.25 82.17 54483.05 88888.00 2016-12-25 02:54:17.250 360 12583.17 82.15 54483.05 88888.00 2016-12-25 02:54:17.375 360 12583.12 82.15 54483.03 88888.00 2016-12-25 02:54:17.500 360 12583.17 82.15 54483.00 88888.00 2016-12-25 02:54:17.625 360 12583.23 82.12 54483.03 88888.00 2016-12-25 02:54:17.750 360 12583.30 82.10 54483.03 88888.00 2016-12-25 02:54:17.875 360 12583.30 82.08 54483.00 88888.00 2016-12-25 02:54:18.000 360 12583.30 82.08 54483.00 88888.00 2016-12-25 02:54:18.125 360 12583.35 82.08 54483.05 88888.00 2016-12-25 02:54:18.250 360 12583.40 82.08 54483.05 88888.00 2016-12-25 02:54:18.375 360 12583.42 82.08 54483.05 88888.00 2016-12-25 02:54:18.500 360 12583.40 82.08 54483.05 88888.00 2016-12-25 02:54:18.625 360 12583.33 82.05 54483.03 88888.00 2016-12-25 02:54:18.750 360 12583.35 82.05 54483.05 88888.00 2016-12-25 02:54:18.875 360 12583.38 82.03 54483.03 88888.00 2016-12-25 02:54:19.000 360 12583.38 82.03 54483.00 88888.00 2016-12-25 02:54:19.125 360 12583.40 82.03 54483.05 88888.00 2016-12-25 02:54:19.250 360 12583.40 82.03 54483.07 88888.00 2016-12-25 02:54:19.375 360 12583.50 82.05 54483.07 88888.00 2016-12-25 02:54:19.500 360 12583.52 82.00 54483.03 88888.00 2016-12-25 02:54:19.625 360 12583.50 81.97 54483.05 88888.00 2016-12-25 02:54:19.750 360 12583.50 81.95 54483.05 88888.00 2016-12-25 02:54:19.875 360 12583.52 81.92 54483.05 88888.00 2016-12-25 02:54:20.000 360 12583.52 81.90 54483.00 88888.00 2016-12-25 02:54:20.125 360 12583.55 81.90 54483.00 88888.00 2016-12-25 02:54:20.250 360 12583.58 81.88 54483.03 88888.00 2016-12-25 02:54:20.375 360 12583.58 81.90 54483.03 88888.00 2016-12-25 02:54:20.500 360 12583.58 81.88 54483.03 88888.00 2016-12-25 02:54:20.625 360 12583.62 81.88 54483.07 88888.00 2016-12-25 02:54:20.750 360 12583.65 81.85 54483.05 88888.00 2016-12-25 02:54:20.875 360 12583.65 81.83 54483.05 88888.00 2016-12-25 02:54:21.000 360 12583.67 81.80 54483.05 88888.00 2016-12-25 02:54:21.125 360 12583.65 81.78 54483.03 88888.00 2016-12-25 02:54:21.250 360 12583.62 81.78 54483.03 88888.00 2016-12-25 02:54:21.375 360 12583.70 81.78 54483.03 88888.00 2016-12-25 02:54:21.500 360 12583.77 81.80 54483.05 88888.00 2016-12-25 02:54:21.625 360 12583.83 81.78 54483.05 88888.00 2016-12-25 02:54:21.750 360 12583.77 81.75 54483.05 88888.00 2016-12-25 02:54:21.875 360 12583.67 81.72 54483.05 88888.00 2016-12-25 02:54:22.000 360 12583.73 81.72 54483.07 88888.00 2016-12-25 02:54:22.125 360 12583.77 81.70 54483.07 88888.00 2016-12-25 02:54:22.250 360 12583.77 81.65 54483.07 88888.00 2016-12-25 02:54:22.375 360 12583.80 81.65 54483.07 88888.00 2016-12-25 02:54:22.500 360 12583.80 81.65 54483.07 88888.00 2016-12-25 02:54:22.625 360 12583.77 81.67 54483.10 88888.00 2016-12-25 02:54:22.750 360 12583.75 81.65 54483.10 88888.00 2016-12-25 02:54:22.875 360 12583.70 81.65 54483.12 88888.00 2016-12-25 02:54:23.000 360 12583.73 81.65 54483.10 88888.00 2016-12-25 02:54:23.125 360 12583.70 81.62 54483.10 88888.00 2016-12-25 02:54:23.250 360 12583.75 81.60 54483.10 88888.00 2016-12-25 02:54:23.375 360 12583.73 81.60 54483.10 88888.00 2016-12-25 02:54:23.500 360 12583.73 81.58 54483.10 88888.00 2016-12-25 02:54:23.625 360 12583.73 81.53 54483.10 88888.00 2016-12-25 02:54:23.750 360 12583.75 81.53 54483.12 88888.00 2016-12-25 02:54:23.875 360 12583.80 81.50 54483.12 88888.00 2016-12-25 02:54:24.000 360 12583.75 81.53 54483.10 88888.00 2016-12-25 02:54:24.125 360 12583.75 81.55 54483.15 88888.00 2016-12-25 02:54:24.250 360 12583.75 81.50 54483.15 88888.00 2016-12-25 02:54:24.375 360 12583.77 81.47 54483.15 88888.00 2016-12-25 02:54:24.500 360 12583.85 81.45 54483.15 88888.00 2016-12-25 02:54:24.625 360 12583.88 81.45 54483.12 88888.00 2016-12-25 02:54:24.750 360 12583.85 81.42 54483.12 88888.00 2016-12-25 02:54:24.875 360 12583.85 81.38 54483.12 88888.00 2016-12-25 02:54:25.000 360 12583.83 81.38 54483.12 88888.00 2016-12-25 02:54:25.125 360 12583.80 81.38 54483.15 88888.00 2016-12-25 02:54:25.250 360 12583.77 81.35 54483.18 88888.00 2016-12-25 02:54:25.375 360 12583.85 81.38 54483.15 88888.00 2016-12-25 02:54:25.500 360 12583.85 81.38 54483.18 88888.00 2016-12-25 02:54:25.625 360 12583.83 81.38 54483.18 88888.00 2016-12-25 02:54:25.750 360 12583.80 81.35 54483.18 88888.00 2016-12-25 02:54:25.875 360 12583.80 81.33 54483.20 88888.00 2016-12-25 02:54:26.000 360 12583.75 81.30 54483.18 88888.00 2016-12-25 02:54:26.125 360 12583.73 81.28 54483.18 88888.00 2016-12-25 02:54:26.250 360 12583.75 81.28 54483.20 88888.00 2016-12-25 02:54:26.375 360 12583.80 81.25 54483.20 88888.00 2016-12-25 02:54:26.500 360 12583.77 81.25 54483.20 88888.00 2016-12-25 02:54:26.625 360 12583.80 81.28 54483.20 88888.00 2016-12-25 02:54:26.750 360 12583.85 81.22 54483.18 88888.00 2016-12-25 02:54:26.875 360 12583.85 81.25 54483.20 88888.00 2016-12-25 02:54:27.000 360 12583.80 81.22 54483.20 88888.00 2016-12-25 02:54:27.125 360 12583.75 81.20 54483.22 88888.00 2016-12-25 02:54:27.250 360 12583.75 81.15 54483.20 88888.00 2016-12-25 02:54:27.375 360 12583.77 81.15 54483.20 88888.00 2016-12-25 02:54:27.500 360 12583.70 81.15 54483.20 88888.00 2016-12-25 02:54:27.625 360 12583.67 81.12 54483.22 88888.00 2016-12-25 02:54:27.750 360 12583.65 81.10 54483.22 88888.00 2016-12-25 02:54:27.875 360 12583.67 81.08 54483.20 88888.00 2016-12-25 02:54:28.000 360 12583.67 81.08 54483.20 88888.00 2016-12-25 02:54:28.125 360 12583.67 81.05 54483.20 88888.00 2016-12-25 02:54:28.250 360 12583.60 81.05 54483.25 88888.00 2016-12-25 02:54:28.375 360 12583.65 81.05 54483.22 88888.00 2016-12-25 02:54:28.500 360 12583.65 81.03 54483.22 88888.00 2016-12-25 02:54:28.625 360 12583.62 81.00 54483.22 88888.00 2016-12-25 02:54:28.750 360 12583.62 81.03 54483.22 88888.00 2016-12-25 02:54:28.875 360 12583.67 80.97 54483.25 88888.00 2016-12-25 02:54:29.000 360 12583.77 80.97 54483.25 88888.00 2016-12-25 02:54:29.125 360 12583.73 80.95 54483.28 88888.00 2016-12-25 02:54:29.250 360 12583.65 80.95 54483.28 88888.00 2016-12-25 02:54:29.375 360 12583.67 80.95 54483.25 88888.00 2016-12-25 02:54:29.500 360 12583.70 80.92 54483.30 88888.00 2016-12-25 02:54:29.625 360 12583.70 80.88 54483.32 88888.00 2016-12-25 02:54:29.750 360 12583.67 80.88 54483.30 88888.00 2016-12-25 02:54:29.875 360 12583.62 80.85 54483.30 88888.00 2016-12-25 02:54:30.000 360 12583.58 80.85 54483.30 88888.00 2016-12-25 02:54:30.125 360 12583.60 80.83 54483.32 88888.00 2016-12-25 02:54:30.250 360 12583.65 80.80 54483.30 88888.00 2016-12-25 02:54:30.375 360 12583.62 80.80 54483.28 88888.00 2016-12-25 02:54:30.500 360 12583.58 80.78 54483.32 88888.00 2016-12-25 02:54:30.625 360 12583.52 80.75 54483.30 88888.00 2016-12-25 02:54:30.750 360 12583.58 80.75 54483.32 88888.00 2016-12-25 02:54:30.875 360 12583.60 80.75 54483.32 88888.00 2016-12-25 02:54:31.000 360 12583.65 80.75 54483.35 88888.00 2016-12-25 02:54:31.125 360 12583.62 80.75 54483.35 88888.00 2016-12-25 02:54:31.250 360 12583.60 80.70 54483.38 88888.00 2016-12-25 02:54:31.375 360 12583.58 80.70 54483.38 88888.00 2016-12-25 02:54:31.500 360 12583.58 80.67 54483.38 88888.00 2016-12-25 02:54:31.625 360 12583.58 80.65 54483.38 88888.00 2016-12-25 02:54:31.750 360 12583.60 80.62 54483.38 88888.00 2016-12-25 02:54:31.875 360 12583.60 80.65 54483.38 88888.00 2016-12-25 02:54:32.000 360 12583.58 80.65 54483.40 88888.00 2016-12-25 02:54:32.125 360 12583.52 80.62 54483.38 88888.00 2016-12-25 02:54:32.250 360 12583.50 80.58 54483.38 88888.00 2016-12-25 02:54:32.375 360 12583.58 80.55 54483.38 88888.00 2016-12-25 02:54:32.500 360 12583.60 80.55 54483.40 88888.00 2016-12-25 02:54:32.625 360 12583.58 80.58 54483.40 88888.00 2016-12-25 02:54:32.750 360 12583.62 80.55 54483.40 88888.00 2016-12-25 02:54:32.875 360 12583.62 80.53 54483.38 88888.00 2016-12-25 02:54:33.000 360 12583.60 80.50 54483.38 88888.00 2016-12-25 02:54:33.125 360 12583.60 80.47 54483.40 88888.00 2016-12-25 02:54:33.250 360 12583.55 80.47 54483.40 88888.00 2016-12-25 02:54:33.375 360 12583.62 80.47 54483.40 88888.00 2016-12-25 02:54:33.500 360 12583.65 80.47 54483.40 88888.00 2016-12-25 02:54:33.625 360 12583.65 80.42 54483.40 88888.00 2016-12-25 02:54:33.750 360 12583.62 80.40 54483.40 88888.00 2016-12-25 02:54:33.875 360 12583.65 80.38 54483.40 88888.00 2016-12-25 02:54:34.000 360 12583.62 80.38 54483.40 88888.00 2016-12-25 02:54:34.125 360 12583.62 80.40 54483.40 88888.00 2016-12-25 02:54:34.250 360 12583.62 80.38 54483.43 88888.00 2016-12-25 02:54:34.375 360 12583.62 80.38 54483.43 88888.00 2016-12-25 02:54:34.500 360 12583.62 80.35 54483.45 88888.00 2016-12-25 02:54:34.625 360 12583.60 80.30 54483.43 88888.00 2016-12-25 02:54:34.750 360 12583.62 80.28 54483.43 88888.00 2016-12-25 02:54:34.875 360 12583.65 80.28 54483.45 88888.00 2016-12-25 02:54:35.000 360 12583.60 80.28 54483.45 88888.00 2016-12-25 02:54:35.125 360 12583.62 80.22 54483.45 88888.00 2016-12-25 02:54:35.250 360 12583.67 80.20 54483.45 88888.00 2016-12-25 02:54:35.375 360 12583.70 80.20 54483.45 88888.00 2016-12-25 02:54:35.500 360 12583.73 80.20 54483.47 88888.00 2016-12-25 02:54:35.625 360 12583.73 80.17 54483.50 88888.00 2016-12-25 02:54:35.750 360 12583.67 80.15 54483.45 88888.00 2016-12-25 02:54:35.875 360 12583.70 80.15 54483.47 88888.00 2016-12-25 02:54:36.000 360 12583.65 80.15 54483.50 88888.00 2016-12-25 02:54:36.125 360 12583.67 80.10 54483.47 88888.00 2016-12-25 02:54:36.250 360 12583.67 80.10 54483.50 88888.00 2016-12-25 02:54:36.375 360 12583.67 80.10 54483.50 88888.00 2016-12-25 02:54:36.500 360 12583.73 80.08 54483.53 88888.00 2016-12-25 02:54:36.625 360 12583.80 80.08 54483.53 88888.00 2016-12-25 02:54:36.750 360 12583.83 80.05 54483.50 88888.00 2016-12-25 02:54:36.875 360 12583.75 80.05 54483.50 88888.00 2016-12-25 02:54:37.000 360 12583.73 80.03 54483.50 88888.00 2016-12-25 02:54:37.125 360 12583.75 80.03 54483.53 88888.00 2016-12-25 02:54:37.250 360 12583.73 80.00 54483.53 88888.00 2016-12-25 02:54:37.375 360 12583.77 80.00 54483.53 88888.00 2016-12-25 02:54:37.500 360 12583.77 79.97 54483.53 88888.00 2016-12-25 02:54:37.625 360 12583.83 79.95 54483.53 88888.00 2016-12-25 02:54:37.750 360 12583.83 79.92 54483.53 88888.00 2016-12-25 02:54:37.875 360 12583.83 79.90 54483.53 88888.00 2016-12-25 02:54:38.000 360 12583.85 79.90 54483.53 88888.00 2016-12-25 02:54:38.125 360 12583.88 79.90 54483.53 88888.00 2016-12-25 02:54:38.250 360 12583.83 79.88 54483.53 88888.00 2016-12-25 02:54:38.375 360 12583.83 79.88 54483.53 88888.00 2016-12-25 02:54:38.500 360 12583.80 79.90 54483.55 88888.00 2016-12-25 02:54:38.625 360 12583.83 79.88 54483.55 88888.00 2016-12-25 02:54:38.750 360 12583.88 79.80 54483.55 88888.00 2016-12-25 02:54:38.875 360 12583.88 79.80 54483.53 88888.00 2016-12-25 02:54:39.000 360 12583.88 79.78 54483.55 88888.00 2016-12-25 02:54:39.125 360 12583.85 79.78 54483.53 88888.00 2016-12-25 02:54:39.250 360 12583.88 79.75 54483.55 88888.00 2016-12-25 02:54:39.375 360 12583.98 79.75 54483.53 88888.00 2016-12-25 02:54:39.500 360 12583.98 79.70 54483.55 88888.00 2016-12-25 02:54:39.625 360 12584.00 79.70 54483.55 88888.00 2016-12-25 02:54:39.750 360 12584.00 79.70 54483.57 88888.00 2016-12-25 02:54:39.875 360 12584.02 79.70 54483.57 88888.00 2016-12-25 02:54:40.000 360 12584.08 79.67 54483.57 88888.00 2016-12-25 02:54:40.125 360 12584.08 79.67 54483.60 88888.00 2016-12-25 02:54:40.250 360 12584.05 79.62 54483.60 88888.00 2016-12-25 02:54:40.375 360 12584.10 79.60 54483.62 88888.00 2016-12-25 02:54:40.500 360 12584.12 79.62 54483.60 88888.00 2016-12-25 02:54:40.625 360 12584.10 79.60 54483.60 88888.00 2016-12-25 02:54:40.750 360 12584.10 79.58 54483.57 88888.00 2016-12-25 02:54:40.875 360 12584.15 79.60 54483.60 88888.00 2016-12-25 02:54:41.000 360 12584.23 79.58 54483.57 88888.00 2016-12-25 02:54:41.125 360 12584.20 79.53 54483.60 88888.00 2016-12-25 02:54:41.250 360 12584.15 79.50 54483.60 88888.00 2016-12-25 02:54:41.375 360 12584.10 79.50 54483.60 88888.00 2016-12-25 02:54:41.500 360 12584.10 79.50 54483.60 88888.00 2016-12-25 02:54:41.625 360 12584.10 79.47 54483.60 88888.00 2016-12-25 02:54:41.750 360 12584.15 79.45 54483.62 88888.00 2016-12-25 02:54:41.875 360 12584.17 79.42 54483.60 88888.00 2016-12-25 02:54:42.000 360 12584.25 79.40 54483.60 88888.00 2016-12-25 02:54:42.125 360 12584.30 79.40 54483.60 88888.00 2016-12-25 02:54:42.250 360 12584.27 79.38 54483.60 88888.00 2016-12-25 02:54:42.375 360 12584.30 79.38 54483.60 88888.00 2016-12-25 02:54:42.500 360 12584.38 79.38 54483.60 88888.00 2016-12-25 02:54:42.625 360 12584.38 79.35 54483.62 88888.00 2016-12-25 02:54:42.750 360 12584.33 79.33 54483.60 88888.00 2016-12-25 02:54:42.875 360 12584.33 79.33 54483.60 88888.00 2016-12-25 02:54:43.000 360 12584.35 79.30 54483.62 88888.00 2016-12-25 02:54:43.125 360 12584.35 79.30 54483.62 88888.00 2016-12-25 02:54:43.250 360 12584.33 79.25 54483.65 88888.00 2016-12-25 02:54:43.375 360 12584.40 79.25 54483.62 88888.00 2016-12-25 02:54:43.500 360 12584.40 79.25 54483.60 88888.00 2016-12-25 02:54:43.625 360 12584.40 79.22 54483.60 88888.00 2016-12-25 02:54:43.750 360 12584.40 79.20 54483.62 88888.00 2016-12-25 02:54:43.875 360 12584.38 79.20 54483.65 88888.00 2016-12-25 02:54:44.000 360 12584.38 79.17 54483.62 88888.00 2016-12-25 02:54:44.125 360 12584.45 79.17 54483.62 88888.00 2016-12-25 02:54:44.250 360 12584.45 79.15 54483.60 88888.00 2016-12-25 02:54:44.375 360 12584.45 79.15 54483.62 88888.00 2016-12-25 02:54:44.500 360 12584.50 79.12 54483.62 88888.00 2016-12-25 02:54:44.625 360 12584.48 79.10 54483.62 88888.00 2016-12-25 02:54:44.750 360 12584.45 79.12 54483.62 88888.00 2016-12-25 02:54:44.875 360 12584.48 79.10 54483.65 88888.00 2016-12-25 02:54:45.000 360 12584.50 79.08 54483.62 88888.00 2016-12-25 02:54:45.125 360 12584.52 79.05 54483.65 88888.00 2016-12-25 02:54:45.250 360 12584.50 79.00 54483.68 88888.00 2016-12-25 02:54:45.375 360 12584.55 79.05 54483.68 88888.00 2016-12-25 02:54:45.500 360 12584.58 79.00 54483.68 88888.00 2016-12-25 02:54:45.625 360 12584.55 79.00 54483.68 88888.00 2016-12-25 02:54:45.750 360 12584.58 78.97 54483.68 88888.00 2016-12-25 02:54:45.875 360 12584.58 78.95 54483.70 88888.00 2016-12-25 02:54:46.000 360 12584.58 78.92 54483.68 88888.00 2016-12-25 02:54:46.125 360 12584.55 78.90 54483.70 88888.00 2016-12-25 02:54:46.250 360 12584.48 78.88 54483.70 88888.00 2016-12-25 02:54:46.375 360 12584.55 78.85 54483.70 88888.00 2016-12-25 02:54:46.500 360 12584.55 78.83 54483.68 88888.00 2016-12-25 02:54:46.625 360 12584.58 78.80 54483.70 88888.00 2016-12-25 02:54:46.750 360 12584.58 78.80 54483.72 88888.00 2016-12-25 02:54:46.875 360 12584.55 78.80 54483.72 88888.00 2016-12-25 02:54:47.000 360 12584.58 78.78 54483.70 88888.00 2016-12-25 02:54:47.125 360 12584.55 78.78 54483.72 88888.00 2016-12-25 02:54:47.250 360 12584.58 78.75 54483.72 88888.00 2016-12-25 02:54:47.375 360 12584.67 78.75 54483.72 88888.00 2016-12-25 02:54:47.500 360 12584.67 78.67 54483.72 88888.00 2016-12-25 02:54:47.625 360 12584.67 78.67 54483.72 88888.00 2016-12-25 02:54:47.750 360 12584.67 78.67 54483.75 88888.00 2016-12-25 02:54:47.875 360 12584.65 78.65 54483.72 88888.00 2016-12-25 02:54:48.000 360 12584.65 78.65 54483.72 88888.00 2016-12-25 02:54:48.125 360 12584.65 78.60 54483.75 88888.00 2016-12-25 02:54:48.250 360 12584.60 78.55 54483.75 88888.00 2016-12-25 02:54:48.375 360 12584.65 78.60 54483.75 88888.00 2016-12-25 02:54:48.500 360 12584.67 78.58 54483.78 88888.00 2016-12-25 02:54:48.625 360 12584.67 78.53 54483.80 88888.00 2016-12-25 02:54:48.750 360 12584.70 78.47 54483.78 88888.00 2016-12-25 02:54:48.875 360 12584.75 78.47 54483.80 88888.00 2016-12-25 02:54:49.000 360 12584.75 78.47 54483.80 88888.00 2016-12-25 02:54:49.125 360 12584.77 78.45 54483.82 88888.00 2016-12-25 02:54:49.250 360 12584.70 78.42 54483.85 88888.00 2016-12-25 02:54:49.375 360 12584.75 78.42 54483.85 88888.00 2016-12-25 02:54:49.500 360 12584.70 78.40 54483.85 88888.00 2016-12-25 02:54:49.625 360 12584.65 78.38 54483.85 88888.00 2016-12-25 02:54:49.750 360 12584.70 78.35 54483.82 88888.00 2016-12-25 02:54:49.875 360 12584.75 78.30 54483.82 88888.00 2016-12-25 02:54:50.000 360 12584.77 78.30 54483.85 88888.00 2016-12-25 02:54:50.125 360 12584.75 78.25 54483.85 88888.00 2016-12-25 02:54:50.250 360 12584.73 78.25 54483.88 88888.00 2016-12-25 02:54:50.375 360 12584.75 78.28 54483.88 88888.00 2016-12-25 02:54:50.500 360 12584.80 78.22 54483.88 88888.00 2016-12-25 02:54:50.625 360 12584.85 78.20 54483.88 88888.00 2016-12-25 02:54:50.750 360 12584.88 78.20 54483.88 88888.00 2016-12-25 02:54:50.875 360 12584.90 78.17 54483.88 88888.00 2016-12-25 02:54:51.000 360 12584.90 78.12 54483.90 88888.00 2016-12-25 02:54:51.125 360 12584.83 78.12 54483.90 88888.00 2016-12-25 02:54:51.250 360 12584.75 78.08 54483.90 88888.00 2016-12-25 02:54:51.375 360 12584.77 78.05 54483.90 88888.00 2016-12-25 02:54:51.500 360 12584.77 78.08 54483.93 88888.00 2016-12-25 02:54:51.625 360 12584.75 78.03 54483.93 88888.00 2016-12-25 02:54:51.750 360 12584.73 78.00 54483.90 88888.00 2016-12-25 02:54:51.875 360 12584.73 78.00 54483.88 88888.00 2016-12-25 02:54:52.000 360 12584.75 77.97 54483.90 88888.00 2016-12-25 02:54:52.125 360 12584.77 77.95 54483.93 88888.00 2016-12-25 02:54:52.250 360 12584.75 77.90 54483.93 88888.00 2016-12-25 02:54:52.375 360 12584.75 77.90 54483.93 88888.00 2016-12-25 02:54:52.500 360 12584.70 77.90 54483.93 88888.00 2016-12-25 02:54:52.625 360 12584.70 77.88 54483.93 88888.00 2016-12-25 02:54:52.750 360 12584.75 77.88 54483.93 88888.00 2016-12-25 02:54:52.875 360 12584.80 77.85 54483.95 88888.00 2016-12-25 02:54:53.000 360 12584.80 77.83 54483.93 88888.00 2016-12-25 02:54:53.125 360 12584.77 77.80 54483.95 88888.00 2016-12-25 02:54:53.250 360 12584.73 77.78 54483.97 88888.00 2016-12-25 02:54:53.375 360 12584.80 77.78 54483.97 88888.00 2016-12-25 02:54:53.500 360 12584.83 77.78 54484.00 88888.00 2016-12-25 02:54:53.625 360 12584.85 77.75 54483.97 88888.00 2016-12-25 02:54:53.750 360 12584.83 77.72 54483.97 88888.00 2016-12-25 02:54:53.875 360 12584.80 77.67 54483.97 88888.00 2016-12-25 02:54:54.000 360 12584.83 77.62 54483.97 88888.00 2016-12-25 02:54:54.125 360 12584.83 77.62 54483.97 88888.00 2016-12-25 02:54:54.250 360 12584.80 77.65 54484.00 88888.00 2016-12-25 02:54:54.375 360 12584.85 77.65 54484.03 88888.00 2016-12-25 02:54:54.500 360 12584.80 77.60 54484.03 88888.00 2016-12-25 02:54:54.625 360 12584.80 77.60 54484.03 88888.00 2016-12-25 02:54:54.750 360 12584.90 77.58 54484.03 88888.00 2016-12-25 02:54:54.875 360 12584.92 77.55 54484.05 88888.00 2016-12-25 02:54:55.000 360 12584.92 77.53 54484.03 88888.00 2016-12-25 02:54:55.125 360 12584.92 77.53 54484.05 88888.00 2016-12-25 02:54:55.250 360 12584.90 77.47 54484.07 88888.00 2016-12-25 02:54:55.375 360 12584.88 77.42 54484.07 88888.00 2016-12-25 02:54:55.500 360 12584.85 77.42 54484.05 88888.00 2016-12-25 02:54:55.625 360 12584.85 77.42 54484.05 88888.00 2016-12-25 02:54:55.750 360 12584.90 77.40 54484.05 88888.00 2016-12-25 02:54:55.875 360 12584.92 77.40 54484.07 88888.00 2016-12-25 02:54:56.000 360 12584.90 77.38 54484.07 88888.00 2016-12-25 02:54:56.125 360 12584.88 77.35 54484.07 88888.00 2016-12-25 02:54:56.250 360 12584.83 77.33 54484.10 88888.00 2016-12-25 02:54:56.375 360 12584.90 77.30 54484.10 88888.00 2016-12-25 02:54:56.500 360 12584.90 77.30 54484.12 88888.00 2016-12-25 02:54:56.625 360 12584.88 77.28 54484.12 88888.00 2016-12-25 02:54:56.750 360 12584.90 77.25 54484.10 88888.00 2016-12-25 02:54:56.875 360 12584.85 77.25 54484.15 88888.00 2016-12-25 02:54:57.000 360 12584.83 77.25 54484.18 88888.00 2016-12-25 02:54:57.125 360 12584.83 77.22 54484.18 88888.00 2016-12-25 02:54:57.250 360 12584.80 77.15 54484.15 88888.00 2016-12-25 02:54:57.375 360 12584.80 77.17 54484.15 88888.00 2016-12-25 02:54:57.500 360 12584.77 77.15 54484.15 88888.00 2016-12-25 02:54:57.625 360 12584.75 77.12 54484.15 88888.00 2016-12-25 02:54:57.750 360 12584.77 77.10 54484.18 88888.00 2016-12-25 02:54:57.875 360 12584.88 77.10 54484.20 88888.00 2016-12-25 02:54:58.000 360 12584.90 77.08 54484.18 88888.00 2016-12-25 02:54:58.125 360 12584.85 77.05 54484.20 88888.00 2016-12-25 02:54:58.250 360 12584.83 77.03 54484.20 88888.00 2016-12-25 02:54:58.375 360 12584.85 77.05 54484.22 88888.00 2016-12-25 02:54:58.500 360 12584.80 77.05 54484.20 88888.00 2016-12-25 02:54:58.625 360 12584.77 77.00 54484.20 88888.00 2016-12-25 02:54:58.750 360 12584.77 76.97 54484.22 88888.00 2016-12-25 02:54:58.875 360 12584.80 76.95 54484.25 88888.00 2016-12-25 02:54:59.000 360 12584.92 76.92 54484.22 88888.00 2016-12-25 02:54:59.125 360 12584.92 76.92 54484.25 88888.00 2016-12-25 02:54:59.250 360 12584.85 76.88 54484.25 88888.00 2016-12-25 02:54:59.375 360 12584.83 76.88 54484.25 88888.00 2016-12-25 02:54:59.500 360 12584.85 76.92 54484.22 88888.00 2016-12-25 02:54:59.625 360 12584.85 76.92 54484.25 88888.00 2016-12-25 02:54:59.750 360 12584.85 76.92 54484.28 88888.00 2016-12-25 02:54:59.875 360 12584.85 76.90 54484.30 88888.00 2016-12-25 02:55:00.000 360 12584.83 76.85 54484.28 88888.00 2016-12-25 02:55:00.125 360 12584.75 76.80 54484.30 88888.00 2016-12-25 02:55:00.250 360 12584.75 76.80 54484.35 88888.00 2016-12-25 02:55:00.375 360 12584.80 76.78 54484.35 88888.00 2016-12-25 02:55:00.500 360 12584.77 76.80 54484.35 88888.00 2016-12-25 02:55:00.625 360 12584.77 76.80 54484.35 88888.00 2016-12-25 02:55:00.750 360 12584.77 76.83 54484.32 88888.00 2016-12-25 02:55:00.875 360 12584.75 76.78 54484.30 88888.00 2016-12-25 02:55:01.000 360 12584.73 76.75 54484.28 88888.00 2016-12-25 02:55:01.125 360 12584.80 76.75 54484.30 88888.00 2016-12-25 02:55:01.250 360 12584.83 76.72 54484.32 88888.00 2016-12-25 02:55:01.375 360 12584.80 76.70 54484.30 88888.00 2016-12-25 02:55:01.500 360 12584.80 76.67 54484.32 88888.00 2016-12-25 02:55:01.625 360 12584.75 76.70 54484.35 88888.00 2016-12-25 02:55:01.750 360 12584.75 76.67 54484.35 88888.00 2016-12-25 02:55:01.875 360 12584.75 76.67 54484.38 88888.00 2016-12-25 02:55:02.000 360 12584.75 76.65 54484.38 88888.00 2016-12-25 02:55:02.125 360 12584.80 76.65 54484.40 88888.00 2016-12-25 02:55:02.250 360 12584.77 76.65 54484.40 88888.00 2016-12-25 02:55:02.375 360 12584.75 76.67 54484.38 88888.00 2016-12-25 02:55:02.500 360 12584.80 76.67 54484.38 88888.00 2016-12-25 02:55:02.625 360 12584.80 76.65 54484.38 88888.00 2016-12-25 02:55:02.750 360 12584.83 76.62 54484.38 88888.00 2016-12-25 02:55:02.875 360 12584.85 76.58 54484.35 88888.00 2016-12-25 02:55:03.000 360 12584.80 76.55 54484.35 88888.00 2016-12-25 02:55:03.125 360 12584.75 76.60 54484.38 88888.00 2016-12-25 02:55:03.250 360 12584.70 76.62 54484.40 88888.00 2016-12-25 02:55:03.375 360 12584.77 76.60 54484.40 88888.00 2016-12-25 02:55:03.500 360 12584.77 76.58 54484.38 88888.00 2016-12-25 02:55:03.625 360 12584.73 76.55 54484.40 88888.00 2016-12-25 02:55:03.750 360 12584.65 76.53 54484.40 88888.00 2016-12-25 02:55:03.875 360 12584.70 76.55 54484.43 88888.00 2016-12-25 02:55:04.000 360 12584.70 76.50 54484.43 88888.00 2016-12-25 02:55:04.125 360 12584.67 76.47 54484.43 88888.00 2016-12-25 02:55:04.250 360 12584.67 76.47 54484.40 88888.00 2016-12-25 02:55:04.375 360 12584.75 76.50 54484.43 88888.00 2016-12-25 02:55:04.500 360 12584.73 76.50 54484.45 88888.00 2016-12-25 02:55:04.625 360 12584.62 76.50 54484.47 88888.00 2016-12-25 02:55:04.750 360 12584.60 76.50 54484.47 88888.00 2016-12-25 02:55:04.875 360 12584.65 76.50 54484.45 88888.00 2016-12-25 02:55:05.000 360 12584.70 76.53 54484.45 88888.00 2016-12-25 02:55:05.125 360 12584.67 76.50 54484.45 88888.00 2016-12-25 02:55:05.250 360 12584.62 76.50 54484.45 88888.00 2016-12-25 02:55:05.375 360 12584.65 76.53 54484.47 88888.00 2016-12-25 02:55:05.500 360 12584.65 76.50 54484.47 88888.00 2016-12-25 02:55:05.625 360 12584.65 76.47 54484.45 88888.00 2016-12-25 02:55:05.750 360 12584.70 76.47 54484.47 88888.00 2016-12-25 02:55:05.875 360 12584.70 76.50 54484.47 88888.00 2016-12-25 02:55:06.000 360 12584.62 76.50 54484.45 88888.00 2016-12-25 02:55:06.125 360 12584.65 76.50 54484.47 88888.00 2016-12-25 02:55:06.250 360 12584.65 76.50 54484.50 88888.00 2016-12-25 02:55:06.375 360 12584.70 76.50 54484.45 88888.00 2016-12-25 02:55:06.500 360 12584.65 76.47 54484.47 88888.00 2016-12-25 02:55:06.625 360 12584.62 76.45 54484.53 88888.00 2016-12-25 02:55:06.750 360 12584.62 76.45 54484.50 88888.00 2016-12-25 02:55:06.875 360 12584.62 76.42 54484.50 88888.00 2016-12-25 02:55:07.000 360 12584.67 76.42 54484.50 88888.00 2016-12-25 02:55:07.125 360 12584.65 76.45 54484.55 88888.00 2016-12-25 02:55:07.250 360 12584.55 76.42 54484.50 88888.00 2016-12-25 02:55:07.375 360 12584.58 76.42 54484.47 88888.00 2016-12-25 02:55:07.500 360 12584.58 76.45 54484.47 88888.00 2016-12-25 02:55:07.625 360 12584.58 76.45 54484.53 88888.00 2016-12-25 02:55:07.750 360 12584.65 76.47 54484.55 88888.00 2016-12-25 02:55:07.875 360 12584.67 76.42 54484.53 88888.00 2016-12-25 02:55:08.000 360 12584.70 76.42 54484.55 88888.00 2016-12-25 02:55:08.125 360 12584.65 76.42 54484.55 88888.00 2016-12-25 02:55:08.250 360 12584.55 76.42 54484.57 88888.00 2016-12-25 02:55:08.375 360 12584.58 76.45 54484.57 88888.00 2016-12-25 02:55:08.500 360 12584.55 76.47 54484.57 88888.00 2016-12-25 02:55:08.625 360 12584.55 76.47 54484.57 88888.00 2016-12-25 02:55:08.750 360 12584.58 76.47 54484.55 88888.00 2016-12-25 02:55:08.875 360 12584.52 76.45 54484.55 88888.00 2016-12-25 02:55:09.000 360 12584.52 76.47 54484.55 88888.00 2016-12-25 02:55:09.125 360 12584.52 76.45 54484.57 88888.00 2016-12-25 02:55:09.250 360 12584.48 76.47 54484.55 88888.00 2016-12-25 02:55:09.375 360 12584.50 76.53 54484.60 88888.00 2016-12-25 02:55:09.500 360 12584.52 76.47 54484.60 88888.00 2016-12-25 02:55:09.625 360 12584.52 76.50 54484.60 88888.00 2016-12-25 02:55:09.750 360 12584.48 76.50 54484.57 88888.00 2016-12-25 02:55:09.875 360 12584.40 76.47 54484.60 88888.00 2016-12-25 02:55:10.000 360 12584.45 76.45 54484.57 88888.00 2016-12-25 02:55:10.125 360 12584.45 76.45 54484.57 88888.00 2016-12-25 02:55:10.250 360 12584.40 76.42 54484.60 88888.00 2016-12-25 02:55:10.375 360 12584.48 76.45 54484.60 88888.00 2016-12-25 02:55:10.500 360 12584.40 76.47 54484.60 88888.00 2016-12-25 02:55:10.625 360 12584.38 76.47 54484.60 88888.00 2016-12-25 02:55:10.750 360 12584.40 76.50 54484.60 88888.00 2016-12-25 02:55:10.875 360 12584.40 76.53 54484.62 88888.00 2016-12-25 02:55:11.000 360 12584.40 76.47 54484.62 88888.00 2016-12-25 02:55:11.125 360 12584.40 76.47 54484.60 88888.00 2016-12-25 02:55:11.250 360 12584.35 76.47 54484.60 88888.00 2016-12-25 02:55:11.375 360 12584.30 76.47 54484.57 88888.00 2016-12-25 02:55:11.500 360 12584.27 76.53 54484.60 88888.00 2016-12-25 02:55:11.625 360 12584.30 76.53 54484.62 88888.00 2016-12-25 02:55:11.750 360 12584.27 76.53 54484.62 88888.00 2016-12-25 02:55:11.875 360 12584.27 76.53 54484.65 88888.00 2016-12-25 02:55:12.000 360 12584.30 76.55 54484.62 88888.00 2016-12-25 02:55:12.125 360 12584.27 76.53 54484.62 88888.00 2016-12-25 02:55:12.250 360 12584.25 76.47 54484.62 88888.00 2016-12-25 02:55:12.375 360 12584.30 76.47 54484.62 88888.00 2016-12-25 02:55:12.500 360 12584.30 76.53 54484.60 88888.00 2016-12-25 02:55:12.625 360 12584.27 76.53 54484.62 88888.00 2016-12-25 02:55:12.750 360 12584.27 76.53 54484.65 88888.00 2016-12-25 02:55:12.875 360 12584.27 76.55 54484.65 88888.00 2016-12-25 02:55:13.000 360 12584.20 76.53 54484.62 88888.00 2016-12-25 02:55:13.125 360 12584.20 76.53 54484.65 88888.00 2016-12-25 02:55:13.250 360 12584.20 76.55 54484.65 88888.00 2016-12-25 02:55:13.375 360 12584.20 76.55 54484.65 88888.00 2016-12-25 02:55:13.500 360 12584.17 76.53 54484.65 88888.00 2016-12-25 02:55:13.625 360 12584.15 76.55 54484.62 88888.00 2016-12-25 02:55:13.750 360 12584.15 76.55 54484.65 88888.00 2016-12-25 02:55:13.875 360 12584.15 76.55 54484.68 88888.00 2016-12-25 02:55:14.000 360 12584.17 76.55 54484.65 88888.00 2016-12-25 02:55:14.125 360 12584.20 76.58 54484.68 88888.00 2016-12-25 02:55:14.250 360 12584.17 76.55 54484.68 88888.00 2016-12-25 02:55:14.375 360 12584.15 76.53 54484.68 88888.00 2016-12-25 02:55:14.500 360 12584.10 76.55 54484.65 88888.00 2016-12-25 02:55:14.625 360 12584.10 76.55 54484.65 88888.00 2016-12-25 02:55:14.750 360 12584.12 76.58 54484.68 88888.00 2016-12-25 02:55:14.875 360 12584.12 76.60 54484.70 88888.00 2016-12-25 02:55:15.000 360 12584.10 76.60 54484.68 88888.00 2016-12-25 02:55:15.125 360 12584.10 76.60 54484.68 88888.00 2016-12-25 02:55:15.250 360 12584.08 76.62 54484.68 88888.00 2016-12-25 02:55:15.375 360 12584.15 76.62 54484.68 88888.00 2016-12-25 02:55:15.500 360 12584.10 76.60 54484.68 88888.00 2016-12-25 02:55:15.625 360 12584.05 76.60 54484.65 88888.00 2016-12-25 02:55:15.750 360 12584.05 76.58 54484.65 88888.00 2016-12-25 02:55:15.875 360 12584.05 76.60 54484.68 88888.00 2016-12-25 02:55:16.000 360 12584.05 76.62 54484.68 88888.00 2016-12-25 02:55:16.125 360 12584.05 76.62 54484.68 88888.00 2016-12-25 02:55:16.250 360 12584.00 76.62 54484.68 88888.00 2016-12-25 02:55:16.375 360 12583.98 76.65 54484.70 88888.00 2016-12-25 02:55:16.500 360 12583.92 76.62 54484.68 88888.00 2016-12-25 02:55:16.625 360 12583.95 76.60 54484.68 88888.00 2016-12-25 02:55:16.750 360 12584.00 76.65 54484.70 88888.00 2016-12-25 02:55:16.875 360 12584.00 76.67 54484.70 88888.00 2016-12-25 02:55:17.000 360 12583.98 76.67 54484.70 88888.00 2016-12-25 02:55:17.125 360 12583.98 76.60 54484.70 88888.00 2016-12-25 02:55:17.250 360 12583.98 76.60 54484.70 88888.00 2016-12-25 02:55:17.375 360 12584.05 76.62 54484.70 88888.00 2016-12-25 02:55:17.500 360 12584.02 76.67 54484.70 88888.00 2016-12-25 02:55:17.625 360 12583.98 76.70 54484.75 88888.00 2016-12-25 02:55:17.750 360 12584.02 76.70 54484.72 88888.00 2016-12-25 02:55:17.875 360 12584.02 76.70 54484.70 88888.00 2016-12-25 02:55:18.000 360 12583.95 76.72 54484.70 88888.00 2016-12-25 02:55:18.125 360 12583.83 76.72 54484.72 88888.00 2016-12-25 02:55:18.250 360 12583.75 76.75 54484.72 88888.00 2016-12-25 02:55:18.375 360 12583.85 76.75 54484.72 88888.00 2016-12-25 02:55:18.500 360 12583.90 76.78 54484.70 88888.00 2016-12-25 02:55:18.625 360 12583.88 76.75 54484.68 88888.00 2016-12-25 02:55:18.750 360 12583.88 76.75 54484.68 88888.00 2016-12-25 02:55:18.875 360 12583.88 76.75 54484.68 88888.00 2016-12-25 02:55:19.000 360 12583.80 76.75 54484.65 88888.00 2016-12-25 02:55:19.125 360 12583.80 76.78 54484.72 88888.00 2016-12-25 02:55:19.250 360 12583.88 76.78 54484.75 88888.00 2016-12-25 02:55:19.375 360 12583.80 76.78 54484.72 88888.00 2016-12-25 02:55:19.500 360 12583.80 76.80 54484.68 88888.00 2016-12-25 02:55:19.625 360 12583.85 76.83 54484.70 88888.00 2016-12-25 02:55:19.750 360 12583.83 76.83 54484.72 88888.00 2016-12-25 02:55:19.875 360 12583.77 76.80 54484.72 88888.00 2016-12-25 02:55:20.000 360 12583.80 76.80 54484.72 88888.00 2016-12-25 02:55:20.125 360 12583.77 76.83 54484.75 88888.00 2016-12-25 02:55:20.250 360 12583.70 76.83 54484.75 88888.00 2016-12-25 02:55:20.375 360 12583.70 76.85 54484.75 88888.00 2016-12-25 02:55:20.500 360 12583.73 76.83 54484.75 88888.00 2016-12-25 02:55:20.625 360 12583.75 76.85 54484.75 88888.00 2016-12-25 02:55:20.750 360 12583.77 76.85 54484.75 88888.00 2016-12-25 02:55:20.875 360 12583.85 76.85 54484.72 88888.00 2016-12-25 02:55:21.000 360 12583.90 76.88 54484.70 88888.00 2016-12-25 02:55:21.125 360 12583.88 76.88 54484.70 88888.00 2016-12-25 02:55:21.250 360 12583.80 76.88 54484.75 88888.00 2016-12-25 02:55:21.375 360 12583.77 76.90 54484.72 88888.00 2016-12-25 02:55:21.500 360 12583.75 76.92 54484.72 88888.00 2016-12-25 02:55:21.625 360 12583.75 76.90 54484.75 88888.00 2016-12-25 02:55:21.750 360 12583.70 76.90 54484.75 88888.00 2016-12-25 02:55:21.875 360 12583.77 76.95 54484.75 88888.00 2016-12-25 02:55:22.000 360 12583.80 76.92 54484.72 88888.00 2016-12-25 02:55:22.125 360 12583.70 76.92 54484.75 88888.00 2016-12-25 02:55:22.250 360 12583.73 76.95 54484.75 88888.00 2016-12-25 02:55:22.375 360 12583.75 76.95 54484.72 88888.00 2016-12-25 02:55:22.500 360 12583.75 76.95 54484.72 88888.00 2016-12-25 02:55:22.625 360 12583.73 76.97 54484.75 88888.00 2016-12-25 02:55:22.750 360 12583.67 76.95 54484.75 88888.00 2016-12-25 02:55:22.875 360 12583.67 76.97 54484.78 88888.00 2016-12-25 02:55:23.000 360 12583.73 76.97 54484.75 88888.00 2016-12-25 02:55:23.125 360 12583.73 77.00 54484.78 88888.00 2016-12-25 02:55:23.250 360 12583.67 77.00 54484.75 88888.00 2016-12-25 02:55:23.375 360 12583.65 77.03 54484.75 88888.00 2016-12-25 02:55:23.500 360 12583.70 77.05 54484.75 88888.00 2016-12-25 02:55:23.625 360 12583.70 77.05 54484.75 88888.00 2016-12-25 02:55:23.750 360 12583.67 77.05 54484.75 88888.00 2016-12-25 02:55:23.875 360 12583.65 77.05 54484.78 88888.00 2016-12-25 02:55:24.000 360 12583.67 77.03 54484.72 88888.00 2016-12-25 02:55:24.125 360 12583.70 77.08 54484.75 88888.00 2016-12-25 02:55:24.250 360 12583.67 77.10 54484.78 88888.00 2016-12-25 02:55:24.375 360 12583.67 77.10 54484.75 88888.00 2016-12-25 02:55:24.500 360 12583.62 77.08 54484.75 88888.00 2016-12-25 02:55:24.625 360 12583.62 77.08 54484.75 88888.00 2016-12-25 02:55:24.750 360 12583.65 77.10 54484.75 88888.00 2016-12-25 02:55:24.875 360 12583.70 77.12 54484.72 88888.00 2016-12-25 02:55:25.000 360 12583.65 77.10 54484.72 88888.00 2016-12-25 02:55:25.125 360 12583.62 77.12 54484.75 88888.00 2016-12-25 02:55:25.250 360 12583.58 77.15 54484.72 88888.00 2016-12-25 02:55:25.375 360 12583.55 77.20 54484.75 88888.00 2016-12-25 02:55:25.500 360 12583.60 77.17 54484.72 88888.00 2016-12-25 02:55:25.625 360 12583.60 77.20 54484.72 88888.00 2016-12-25 02:55:25.750 360 12583.58 77.17 54484.72 88888.00 2016-12-25 02:55:25.875 360 12583.62 77.17 54484.75 88888.00 2016-12-25 02:55:26.000 360 12583.62 77.15 54484.72 88888.00 2016-12-25 02:55:26.125 360 12583.60 77.17 54484.72 88888.00 2016-12-25 02:55:26.250 360 12583.58 77.15 54484.72 88888.00 2016-12-25 02:55:26.375 360 12583.62 77.17 54484.72 88888.00 2016-12-25 02:55:26.500 360 12583.62 77.25 54484.72 88888.00 2016-12-25 02:55:26.625 360 12583.62 77.25 54484.70 88888.00 2016-12-25 02:55:26.750 360 12583.67 77.17 54484.68 88888.00 2016-12-25 02:55:26.875 360 12583.67 77.20 54484.70 88888.00 2016-12-25 02:55:27.000 360 12583.60 77.20 54484.68 88888.00 2016-12-25 02:55:27.125 360 12583.58 77.20 54484.70 88888.00 2016-12-25 02:55:27.250 360 12583.55 77.25 54484.68 88888.00 2016-12-25 02:55:27.375 360 12583.58 77.25 54484.68 88888.00 2016-12-25 02:55:27.500 360 12583.58 77.25 54484.68 88888.00 2016-12-25 02:55:27.625 360 12583.62 77.22 54484.68 88888.00 2016-12-25 02:55:27.750 360 12583.58 77.25 54484.68 88888.00 2016-12-25 02:55:27.875 360 12583.52 77.28 54484.70 88888.00 2016-12-25 02:55:28.000 360 12583.52 77.33 54484.72 88888.00 2016-12-25 02:55:28.125 360 12583.60 77.33 54484.75 88888.00 2016-12-25 02:55:28.250 360 12583.60 77.30 54484.72 88888.00 2016-12-25 02:55:28.375 360 12583.62 77.35 54484.70 88888.00 2016-12-25 02:55:28.500 360 12583.58 77.33 54484.70 88888.00 2016-12-25 02:55:28.625 360 12583.52 77.33 54484.72 88888.00 2016-12-25 02:55:28.750 360 12583.50 77.35 54484.72 88888.00 2016-12-25 02:55:28.875 360 12583.52 77.35 54484.70 88888.00 2016-12-25 02:55:29.000 360 12583.52 77.35 54484.70 88888.00 2016-12-25 02:55:29.125 360 12583.52 77.38 54484.70 88888.00 2016-12-25 02:55:29.250 360 12583.50 77.35 54484.72 88888.00 2016-12-25 02:55:29.375 360 12583.52 77.38 54484.70 88888.00 2016-12-25 02:55:29.500 360 12583.58 77.38 54484.70 88888.00 2016-12-25 02:55:29.625 360 12583.58 77.42 54484.70 88888.00 2016-12-25 02:55:29.750 360 12583.50 77.45 54484.70 88888.00 2016-12-25 02:55:29.875 360 12583.48 77.45 54484.70 88888.00 2016-12-25 02:55:30.000 360 12583.48 77.42 54484.70 88888.00 2016-12-25 02:55:30.125 360 12583.48 77.40 54484.70 88888.00 2016-12-25 02:55:30.250 360 12583.48 77.42 54484.72 88888.00 2016-12-25 02:55:30.375 360 12583.50 77.45 54484.70 88888.00 2016-12-25 02:55:30.500 360 12583.48 77.50 54484.70 88888.00 2016-12-25 02:55:30.625 360 12583.50 77.53 54484.72 88888.00 2016-12-25 02:55:30.750 360 12583.55 77.50 54484.72 88888.00 2016-12-25 02:55:30.875 360 12583.52 77.50 54484.72 88888.00 2016-12-25 02:55:31.000 360 12583.48 77.55 54484.70 88888.00 2016-12-25 02:55:31.125 360 12583.45 77.55 54484.70 88888.00 2016-12-25 02:55:31.250 360 12583.40 77.53 54484.70 88888.00 2016-12-25 02:55:31.375 360 12583.42 77.53 54484.68 88888.00 2016-12-25 02:55:31.500 360 12583.45 77.53 54484.70 88888.00 2016-12-25 02:55:31.625 360 12583.45 77.55 54484.72 88888.00 2016-12-25 02:55:31.750 360 12583.42 77.60 54484.68 88888.00 2016-12-25 02:55:31.875 360 12583.45 77.60 54484.68 88888.00 2016-12-25 02:55:32.000 360 12583.48 77.60 54484.65 88888.00 2016-12-25 02:55:32.125 360 12583.52 77.60 54484.68 88888.00 2016-12-25 02:55:32.250 360 12583.58 77.62 54484.68 88888.00 2016-12-25 02:55:32.375 360 12583.50 77.62 54484.68 88888.00 2016-12-25 02:55:32.500 360 12583.42 77.62 54484.65 88888.00 2016-12-25 02:55:32.625 360 12583.45 77.65 54484.68 88888.00 2016-12-25 02:55:32.750 360 12583.48 77.67 54484.65 88888.00 2016-12-25 02:55:32.875 360 12583.48 77.70 54484.65 88888.00 2016-12-25 02:55:33.000 360 12583.45 77.72 54484.68 88888.00 2016-12-25 02:55:33.125 360 12583.45 77.70 54484.65 88888.00 2016-12-25 02:55:33.250 360 12583.38 77.70 54484.65 88888.00 2016-12-25 02:55:33.375 360 12583.35 77.72 54484.62 88888.00 2016-12-25 02:55:33.500 360 12583.33 77.75 54484.65 88888.00 2016-12-25 02:55:33.625 360 12583.38 77.72 54484.68 88888.00 2016-12-25 02:55:33.750 360 12583.40 77.78 54484.62 88888.00 2016-12-25 02:55:33.875 360 12583.40 77.80 54484.62 88888.00 2016-12-25 02:55:34.000 360 12583.38 77.80 54484.60 88888.00 2016-12-25 02:55:34.125 360 12583.35 77.83 54484.65 88888.00 2016-12-25 02:55:34.250 360 12583.30 77.85 54484.65 88888.00 2016-12-25 02:55:34.375 360 12583.27 77.85 54484.62 88888.00 2016-12-25 02:55:34.500 360 12583.30 77.88 54484.62 88888.00 2016-12-25 02:55:34.625 360 12583.33 77.90 54484.62 88888.00 2016-12-25 02:55:34.750 360 12583.38 77.95 54484.60 88888.00 2016-12-25 02:55:34.875 360 12583.35 77.95 54484.57 88888.00 2016-12-25 02:55:35.000 360 12583.33 77.97 54484.55 88888.00 2016-12-25 02:55:35.125 360 12583.35 78.00 54484.60 88888.00 2016-12-25 02:55:35.250 360 12583.35 78.00 54484.60 88888.00 2016-12-25 02:55:35.375 360 12583.40 78.03 54484.60 88888.00 2016-12-25 02:55:35.500 360 12583.45 78.08 54484.57 88888.00 2016-12-25 02:55:35.625 360 12583.50 78.10 54484.55 88888.00 2016-12-25 02:55:35.750 360 12583.50 78.15 54484.55 88888.00 2016-12-25 02:55:35.875 360 12583.45 78.15 54484.55 88888.00 2016-12-25 02:55:36.000 360 12583.48 78.15 54484.55 88888.00 2016-12-25 02:55:36.125 360 12583.45 78.22 54484.55 88888.00 2016-12-25 02:55:36.250 360 12583.40 78.22 54484.57 88888.00 2016-12-25 02:55:36.375 360 12583.40 78.25 54484.57 88888.00 2016-12-25 02:55:36.500 360 12583.38 78.25 54484.57 88888.00 2016-12-25 02:55:36.625 360 12583.33 78.28 54484.53 88888.00 2016-12-25 02:55:36.750 360 12583.38 78.30 54484.53 88888.00 2016-12-25 02:55:36.875 360 12583.35 78.35 54484.53 88888.00 2016-12-25 02:55:37.000 360 12583.27 78.38 54484.55 88888.00 2016-12-25 02:55:37.125 360 12583.33 78.40 54484.53 88888.00 2016-12-25 02:55:37.250 360 12583.27 78.42 54484.53 88888.00 2016-12-25 02:55:37.375 360 12583.25 78.45 54484.50 88888.00 2016-12-25 02:55:37.500 360 12583.27 78.45 54484.50 88888.00 2016-12-25 02:55:37.625 360 12583.35 78.47 54484.53 88888.00 2016-12-25 02:55:37.750 360 12583.38 78.53 54484.55 88888.00 2016-12-25 02:55:37.875 360 12583.38 78.55 54484.50 88888.00 2016-12-25 02:55:38.000 360 12583.35 78.58 54484.47 88888.00 2016-12-25 02:55:38.125 360 12583.33 78.60 54484.47 88888.00 2016-12-25 02:55:38.250 360 12583.25 78.60 54484.47 88888.00 2016-12-25 02:55:38.375 360 12583.30 78.67 54484.47 88888.00 2016-12-25 02:55:38.500 360 12583.30 78.67 54484.47 88888.00 2016-12-25 02:55:38.625 360 12583.30 78.72 54484.47 88888.00 2016-12-25 02:55:38.750 360 12583.30 78.75 54484.47 88888.00 2016-12-25 02:55:38.875 360 12583.35 78.78 54484.47 88888.00 2016-12-25 02:55:39.000 360 12583.40 78.80 54484.45 88888.00 2016-12-25 02:55:39.125 360 12583.40 78.85 54484.43 88888.00 2016-12-25 02:55:39.250 360 12583.30 78.88 54484.45 88888.00 2016-12-25 02:55:39.375 360 12583.27 78.92 54484.40 88888.00 2016-12-25 02:55:39.500 360 12583.30 78.97 54484.43 88888.00 2016-12-25 02:55:39.625 360 12583.30 79.00 54484.40 88888.00 2016-12-25 02:55:39.750 360 12583.27 79.05 54484.40 88888.00 2016-12-25 02:55:39.875 360 12583.33 79.08 54484.38 88888.00 2016-12-25 02:55:40.000 360 12583.30 79.10 54484.35 88888.00 2016-12-25 02:55:40.125 360 12583.27 79.15 54484.35 88888.00 2016-12-25 02:55:40.250 360 12583.30 79.17 54484.35 88888.00 2016-12-25 02:55:40.375 360 12583.35 79.17 54484.32 88888.00 2016-12-25 02:55:40.500 360 12583.33 79.22 54484.35 88888.00 2016-12-25 02:55:40.625 360 12583.30 79.28 54484.32 88888.00 2016-12-25 02:55:40.750 360 12583.33 79.30 54484.32 88888.00 2016-12-25 02:55:40.875 360 12583.33 79.33 54484.32 88888.00 2016-12-25 02:55:41.000 360 12583.30 79.33 54484.32 88888.00 2016-12-25 02:55:41.125 360 12583.23 79.35 54484.30 88888.00 2016-12-25 02:55:41.250 360 12583.15 79.40 54484.28 88888.00 2016-12-25 02:55:41.375 360 12583.20 79.42 54484.28 88888.00 2016-12-25 02:55:41.500 360 12583.25 79.45 54484.28 88888.00 2016-12-25 02:55:41.625 360 12583.27 79.53 54484.28 88888.00 2016-12-25 02:55:41.750 360 12583.23 79.53 54484.25 88888.00 2016-12-25 02:55:41.875 360 12583.23 79.55 54484.22 88888.00 2016-12-25 02:55:42.000 360 12583.23 79.60 54484.28 88888.00 2016-12-25 02:55:42.125 360 12583.25 79.62 54484.25 88888.00 2016-12-25 02:55:42.250 360 12583.25 79.65 54484.22 88888.00 2016-12-25 02:55:42.375 360 12583.25 79.72 54484.22 88888.00 2016-12-25 02:55:42.500 360 12583.20 79.78 54484.22 88888.00 2016-12-25 02:55:42.625 360 12583.17 79.80 54484.25 88888.00 2016-12-25 02:55:42.750 360 12583.23 79.80 54484.20 88888.00 2016-12-25 02:55:42.875 360 12583.27 79.85 54484.20 88888.00 2016-12-25 02:55:43.000 360 12583.27 79.90 54484.20 88888.00 2016-12-25 02:55:43.125 360 12583.25 79.95 54484.22 88888.00 2016-12-25 02:55:43.250 360 12583.23 79.97 54484.18 88888.00 2016-12-25 02:55:43.375 360 12583.27 80.00 54484.15 88888.00 2016-12-25 02:55:43.500 360 12583.25 80.05 54484.15 88888.00 2016-12-25 02:55:43.625 360 12583.23 80.03 54484.15 88888.00 2016-12-25 02:55:43.750 360 12583.23 80.05 54484.15 88888.00 2016-12-25 02:55:43.875 360 12583.33 80.10 54484.12 88888.00 2016-12-25 02:55:44.000 360 12583.33 80.12 54484.10 88888.00 2016-12-25 02:55:44.125 360 12583.27 80.15 54484.12 88888.00 2016-12-25 02:55:44.250 360 12583.23 80.17 54484.15 88888.00 2016-12-25 02:55:44.375 360 12583.27 80.20 54484.12 88888.00 2016-12-25 02:55:44.500 360 12583.25 80.20 54484.10 88888.00 2016-12-25 02:55:44.625 360 12583.27 80.22 54484.07 88888.00 2016-12-25 02:55:44.750 360 12583.25 80.28 54484.07 88888.00 2016-12-25 02:55:44.875 360 12583.25 80.30 54484.07 88888.00 2016-12-25 02:55:45.000 360 12583.30 80.33 54484.05 88888.00 2016-12-25 02:55:45.125 360 12583.35 80.35 54484.05 88888.00 2016-12-25 02:55:45.250 360 12583.33 80.40 54484.05 88888.00 2016-12-25 02:55:45.375 360 12583.33 80.42 54484.03 88888.00 2016-12-25 02:55:45.500 360 12583.30 80.47 54484.07 88888.00 2016-12-25 02:55:45.625 360 12583.33 80.50 54484.05 88888.00 2016-12-25 02:55:45.750 360 12583.38 80.53 54484.03 88888.00 2016-12-25 02:55:45.875 360 12583.38 80.55 54484.05 88888.00 2016-12-25 02:55:46.000 360 12583.40 80.58 54484.03 88888.00 2016-12-25 02:55:46.125 360 12583.35 80.55 54484.03 88888.00 2016-12-25 02:55:46.250 360 12583.38 80.58 54484.03 88888.00 2016-12-25 02:55:46.375 360 12583.38 80.62 54484.03 88888.00 2016-12-25 02:55:46.500 360 12583.38 80.65 54484.00 88888.00 2016-12-25 02:55:46.625 360 12583.45 80.67 54484.00 88888.00 2016-12-25 02:55:46.750 360 12583.45 80.67 54484.00 88888.00 2016-12-25 02:55:46.875 360 12583.48 80.70 54484.00 88888.00 2016-12-25 02:55:47.000 360 12583.58 80.70 54483.97 88888.00 2016-12-25 02:55:47.125 360 12583.55 80.72 54483.93 88888.00 2016-12-25 02:55:47.250 360 12583.42 80.75 54483.93 88888.00 2016-12-25 02:55:47.375 360 12583.45 80.80 54483.93 88888.00 2016-12-25 02:55:47.500 360 12583.48 80.80 54483.90 88888.00 2016-12-25 02:55:47.625 360 12583.50 80.80 54483.90 88888.00 2016-12-25 02:55:47.750 360 12583.50 80.83 54483.88 88888.00 2016-12-25 02:55:47.875 360 12583.48 80.85 54483.90 88888.00 2016-12-25 02:55:48.000 360 12583.50 80.88 54483.90 88888.00 2016-12-25 02:55:48.125 360 12583.50 80.88 54483.93 88888.00 2016-12-25 02:55:48.250 360 12583.52 80.90 54483.93 88888.00 2016-12-25 02:55:48.375 360 12583.58 80.95 54483.90 88888.00 2016-12-25 02:55:48.500 360 12583.58 80.97 54483.85 88888.00 2016-12-25 02:55:48.625 360 12583.55 81.03 54483.85 88888.00 2016-12-25 02:55:48.750 360 12583.55 80.97 54483.88 88888.00 2016-12-25 02:55:48.875 360 12583.58 81.00 54483.88 88888.00 2016-12-25 02:55:49.000 360 12583.62 81.03 54483.88 88888.00 2016-12-25 02:55:49.125 360 12583.65 81.05 54483.90 88888.00 2016-12-25 02:55:49.250 360 12583.62 81.05 54483.88 88888.00 2016-12-25 02:55:49.375 360 12583.60 81.05 54483.82 88888.00 2016-12-25 02:55:49.500 360 12583.65 81.05 54483.80 88888.00 2016-12-25 02:55:49.625 360 12583.65 81.12 54483.82 88888.00 2016-12-25 02:55:49.750 360 12583.65 81.12 54483.80 88888.00 2016-12-25 02:55:49.875 360 12583.65 81.15 54483.85 88888.00 2016-12-25 02:55:50.000 360 12583.65 81.12 54483.82 88888.00 2016-12-25 02:55:50.125 360 12583.65 81.10 54483.80 88888.00 2016-12-25 02:55:50.250 360 12583.67 81.12 54483.80 88888.00 2016-12-25 02:55:50.375 360 12583.73 81.15 54483.78 88888.00 2016-12-25 02:55:50.500 360 12583.73 81.17 54483.78 88888.00 2016-12-25 02:55:50.625 360 12583.67 81.17 54483.75 88888.00 2016-12-25 02:55:50.750 360 12583.75 81.15 54483.75 88888.00 2016-12-25 02:55:50.875 360 12583.75 81.17 54483.75 88888.00 2016-12-25 02:55:51.000 360 12583.73 81.20 54483.75 88888.00 2016-12-25 02:55:51.125 360 12583.73 81.20 54483.75 88888.00 2016-12-25 02:55:51.250 360 12583.73 81.22 54483.78 88888.00 2016-12-25 02:55:51.375 360 12583.80 81.25 54483.75 88888.00 2016-12-25 02:55:51.500 360 12583.77 81.25 54483.75 88888.00 2016-12-25 02:55:51.625 360 12583.80 81.20 54483.72 88888.00 2016-12-25 02:55:51.750 360 12583.83 81.22 54483.70 88888.00 2016-12-25 02:55:51.875 360 12583.85 81.22 54483.70 88888.00 2016-12-25 02:55:52.000 360 12583.88 81.25 54483.70 88888.00 2016-12-25 02:55:52.125 360 12583.85 81.25 54483.70 88888.00 2016-12-25 02:55:52.250 360 12583.80 81.25 54483.72 88888.00 2016-12-25 02:55:52.375 360 12583.85 81.30 54483.70 88888.00 2016-12-25 02:55:52.500 360 12583.83 81.33 54483.68 88888.00 2016-12-25 02:55:52.625 360 12583.85 81.30 54483.68 88888.00 2016-12-25 02:55:52.750 360 12583.88 81.33 54483.68 88888.00 2016-12-25 02:55:52.875 360 12583.88 81.33 54483.65 88888.00 2016-12-25 02:55:53.000 360 12583.90 81.35 54483.68 88888.00 2016-12-25 02:55:53.125 360 12583.95 81.38 54483.68 88888.00 2016-12-25 02:55:53.250 360 12583.98 81.38 54483.65 88888.00 2016-12-25 02:55:53.375 360 12583.98 81.35 54483.68 88888.00 2016-12-25 02:55:53.500 360 12583.88 81.38 54483.68 88888.00 2016-12-25 02:55:53.625 360 12583.85 81.38 54483.65 88888.00 2016-12-25 02:55:53.750 360 12583.92 81.40 54483.68 88888.00 2016-12-25 02:55:53.875 360 12584.00 81.40 54483.65 88888.00 2016-12-25 02:55:54.000 360 12584.02 81.42 54483.65 88888.00 2016-12-25 02:55:54.125 360 12584.05 81.45 54483.65 88888.00 2016-12-25 02:55:54.250 360 12584.02 81.45 54483.62 88888.00 2016-12-25 02:55:54.375 360 12584.02 81.42 54483.60 88888.00 2016-12-25 02:55:54.500 360 12584.00 81.45 54483.62 88888.00 2016-12-25 02:55:54.625 360 12584.00 81.45 54483.62 88888.00 2016-12-25 02:55:54.750 360 12584.02 81.45 54483.62 88888.00 2016-12-25 02:55:54.875 360 12584.05 81.45 54483.60 88888.00 2016-12-25 02:55:55.000 360 12584.02 81.47 54483.57 88888.00 2016-12-25 02:55:55.125 360 12584.05 81.45 54483.57 88888.00 2016-12-25 02:55:55.250 360 12584.05 81.42 54483.57 88888.00 2016-12-25 02:55:55.375 360 12584.15 81.42 54483.57 88888.00 2016-12-25 02:55:55.500 360 12584.17 81.45 54483.57 88888.00 2016-12-25 02:55:55.625 360 12584.12 81.45 54483.55 88888.00 2016-12-25 02:55:55.750 360 12584.12 81.47 54483.55 88888.00 2016-12-25 02:55:55.875 360 12584.15 81.50 54483.53 88888.00 2016-12-25 02:55:56.000 360 12584.12 81.47 54483.53 88888.00 2016-12-25 02:55:56.125 360 12584.12 81.45 54483.55 88888.00 2016-12-25 02:55:56.250 360 12584.12 81.47 54483.55 88888.00 2016-12-25 02:55:56.375 360 12584.20 81.53 54483.53 88888.00 2016-12-25 02:55:56.500 360 12584.25 81.53 54483.53 88888.00 2016-12-25 02:55:56.625 360 12584.25 81.53 54483.55 88888.00 2016-12-25 02:55:56.750 360 12584.27 81.55 54483.55 88888.00 2016-12-25 02:55:56.875 360 12584.23 81.53 54483.53 88888.00 2016-12-25 02:55:57.000 360 12584.25 81.53 54483.53 88888.00 2016-12-25 02:55:57.125 360 12584.30 81.50 54483.53 88888.00 2016-12-25 02:55:57.250 360 12584.27 81.53 54483.50 88888.00 2016-12-25 02:55:57.375 360 12584.30 81.53 54483.47 88888.00 2016-12-25 02:55:57.500 360 12584.33 81.53 54483.47 88888.00 2016-12-25 02:55:57.625 360 12584.30 81.55 54483.50 88888.00 2016-12-25 02:55:57.750 360 12584.40 81.55 54483.47 88888.00 2016-12-25 02:55:57.875 360 12584.48 81.58 54483.45 88888.00 2016-12-25 02:55:58.000 360 12584.42 81.58 54483.45 88888.00 2016-12-25 02:55:58.125 360 12584.38 81.60 54483.45 88888.00 2016-12-25 02:55:58.250 360 12584.38 81.58 54483.45 88888.00 2016-12-25 02:55:58.375 360 12584.42 81.60 54483.45 88888.00 2016-12-25 02:55:58.500 360 12584.42 81.62 54483.45 88888.00 2016-12-25 02:55:58.625 360 12584.42 81.62 54483.45 88888.00 2016-12-25 02:55:58.750 360 12584.45 81.60 54483.47 88888.00 2016-12-25 02:55:58.875 360 12584.50 81.62 54483.45 88888.00 2016-12-25 02:55:59.000 360 12584.55 81.60 54483.45 88888.00 2016-12-25 02:55:59.125 360 12584.52 81.60 54483.45 88888.00 2016-12-25 02:55:59.250 360 12584.48 81.62 54483.45 88888.00 2016-12-25 02:55:59.375 360 12584.55 81.65 54483.45 88888.00 2016-12-25 02:55:59.500 360 12584.58 81.67 54483.40 88888.00 2016-12-25 02:55:59.625 360 12584.55 81.67 54483.40 88888.00 2016-12-25 02:55:59.750 360 12584.55 81.65 54483.40 88888.00 2016-12-25 02:55:59.875 360 12584.55 81.67 54483.38 88888.00 2016-12-25 02:56:00.000 360 12584.52 81.67 54483.38 88888.00 2016-12-25 02:56:00.125 360 12584.50 81.70 54483.40 88888.00 2016-12-25 02:56:00.250 360 12584.45 81.67 54483.40 88888.00 2016-12-25 02:56:00.375 360 12584.50 81.70 54483.40 88888.00 2016-12-25 02:56:00.500 360 12584.55 81.70 54483.38 88888.00 2016-12-25 02:56:00.625 360 12584.55 81.70 54483.38 88888.00 2016-12-25 02:56:00.750 360 12584.58 81.72 54483.38 88888.00 2016-12-25 02:56:00.875 360 12584.60 81.72 54483.40 88888.00 2016-12-25 02:56:01.000 360 12584.62 81.70 54483.38 88888.00 2016-12-25 02:56:01.125 360 12584.60 81.72 54483.38 88888.00 2016-12-25 02:56:01.250 360 12584.55 81.75 54483.40 88888.00 2016-12-25 02:56:01.375 360 12584.58 81.75 54483.38 88888.00 2016-12-25 02:56:01.500 360 12584.60 81.75 54483.35 88888.00 2016-12-25 02:56:01.625 360 12584.60 81.75 54483.35 88888.00 2016-12-25 02:56:01.750 360 12584.60 81.78 54483.35 88888.00 2016-12-25 02:56:01.875 360 12584.58 81.80 54483.32 88888.00 2016-12-25 02:56:02.000 360 12584.60 81.80 54483.32 88888.00 2016-12-25 02:56:02.125 360 12584.65 81.80 54483.35 88888.00 2016-12-25 02:56:02.250 360 12584.62 81.78 54483.35 88888.00 2016-12-25 02:56:02.375 360 12584.67 81.78 54483.30 88888.00 2016-12-25 02:56:02.500 360 12584.67 81.78 54483.32 88888.00 2016-12-25 02:56:02.625 360 12584.62 81.78 54483.32 88888.00 2016-12-25 02:56:02.750 360 12584.62 81.80 54483.30 88888.00 2016-12-25 02:56:02.875 360 12584.67 81.83 54483.30 88888.00 2016-12-25 02:56:03.000 360 12584.75 81.78 54483.32 88888.00 2016-12-25 02:56:03.125 360 12584.75 81.83 54483.32 88888.00 2016-12-25 02:56:03.250 360 12584.73 81.85 54483.32 88888.00 2016-12-25 02:56:03.375 360 12584.73 81.88 54483.32 88888.00 2016-12-25 02:56:03.500 360 12584.80 81.88 54483.30 88888.00 2016-12-25 02:56:03.625 360 12584.80 81.90 54483.30 88888.00 2016-12-25 02:56:03.750 360 12584.75 81.85 54483.30 88888.00 2016-12-25 02:56:03.875 360 12584.77 81.83 54483.30 88888.00 2016-12-25 02:56:04.000 360 12584.80 81.83 54483.28 88888.00 2016-12-25 02:56:04.125 360 12584.80 81.85 54483.30 88888.00 2016-12-25 02:56:04.250 360 12584.80 81.88 54483.30 88888.00 2016-12-25 02:56:04.375 360 12584.90 81.88 54483.30 88888.00 2016-12-25 02:56:04.500 360 12584.90 81.88 54483.30 88888.00 2016-12-25 02:56:04.625 360 12584.88 81.88 54483.30 88888.00 2016-12-25 02:56:04.750 360 12584.88 81.85 54483.30 88888.00 2016-12-25 02:56:04.875 360 12584.92 81.85 54483.30 88888.00 2016-12-25 02:56:05.000 360 12584.90 81.88 54483.28 88888.00 2016-12-25 02:56:05.125 360 12584.92 81.90 54483.28 88888.00 2016-12-25 02:56:05.250 360 12584.92 81.85 54483.28 88888.00 2016-12-25 02:56:05.375 360 12584.92 81.85 54483.25 88888.00 2016-12-25 02:56:05.500 360 12584.88 81.88 54483.25 88888.00 2016-12-25 02:56:05.625 360 12584.88 81.90 54483.25 88888.00 2016-12-25 02:56:05.750 360 12584.92 81.90 54483.28 88888.00 2016-12-25 02:56:05.875 360 12584.98 81.90 54483.25 88888.00 2016-12-25 02:56:06.000 360 12584.98 81.90 54483.25 88888.00 2016-12-25 02:56:06.125 360 12584.95 81.90 54483.25 88888.00 2016-12-25 02:56:06.250 360 12584.95 81.88 54483.25 88888.00 2016-12-25 02:56:06.375 360 12585.00 81.88 54483.25 88888.00 2016-12-25 02:56:06.500 360 12585.00 81.88 54483.22 88888.00 2016-12-25 02:56:06.625 360 12585.02 81.90 54483.22 88888.00 2016-12-25 02:56:06.750 360 12585.08 81.90 54483.25 88888.00 2016-12-25 02:56:06.875 360 12585.05 81.90 54483.28 88888.00 2016-12-25 02:56:07.000 360 12585.15 81.90 54483.25 88888.00 2016-12-25 02:56:07.125 360 12585.17 81.90 54483.28 88888.00 2016-12-25 02:56:07.250 360 12585.15 81.90 54483.25 88888.00 2016-12-25 02:56:07.375 360 12585.15 81.90 54483.22 88888.00 2016-12-25 02:56:07.500 360 12585.17 81.90 54483.22 88888.00 2016-12-25 02:56:07.625 360 12585.15 81.90 54483.22 88888.00 2016-12-25 02:56:07.750 360 12585.12 81.92 54483.22 88888.00 2016-12-25 02:56:07.875 360 12585.12 81.90 54483.25 88888.00 2016-12-25 02:56:08.000 360 12585.12 81.90 54483.22 88888.00 2016-12-25 02:56:08.125 360 12585.12 81.88 54483.22 88888.00 2016-12-25 02:56:08.250 360 12585.08 81.88 54483.22 88888.00 2016-12-25 02:56:08.375 360 12585.15 81.90 54483.22 88888.00 2016-12-25 02:56:08.500 360 12585.20 81.90 54483.22 88888.00 2016-12-25 02:56:08.625 360 12585.17 81.92 54483.22 88888.00 2016-12-25 02:56:08.750 360 12585.15 81.92 54483.22 88888.00 2016-12-25 02:56:08.875 360 12585.20 81.90 54483.20 88888.00 2016-12-25 02:56:09.000 360 12585.20 81.90 54483.20 88888.00 2016-12-25 02:56:09.125 360 12585.15 81.90 54483.20 88888.00 2016-12-25 02:56:09.250 360 12585.17 81.90 54483.18 88888.00 2016-12-25 02:56:09.375 360 12585.25 81.90 54483.18 88888.00 2016-12-25 02:56:09.500 360 12585.38 81.90 54483.18 88888.00 2016-12-25 02:56:09.625 360 12585.33 81.90 54483.18 88888.00 2016-12-25 02:56:09.750 360 12585.35 81.90 54483.18 88888.00 2016-12-25 02:56:09.875 360 12585.35 81.88 54483.15 88888.00 2016-12-25 02:56:10.000 360 12585.33 81.90 54483.15 88888.00 2016-12-25 02:56:10.125 360 12585.27 81.90 54483.15 88888.00 2016-12-25 02:56:10.250 360 12585.25 81.85 54483.12 88888.00 2016-12-25 02:56:10.375 360 12585.27 81.83 54483.15 88888.00 2016-12-25 02:56:10.500 360 12585.27 81.83 54483.15 88888.00 2016-12-25 02:56:10.625 360 12585.30 81.85 54483.12 88888.00 2016-12-25 02:56:10.750 360 12585.30 81.88 54483.18 88888.00 2016-12-25 02:56:10.875 360 12585.35 81.88 54483.18 88888.00 2016-12-25 02:56:11.000 360 12585.33 81.90 54483.18 88888.00 2016-12-25 02:56:11.125 360 12585.33 81.85 54483.18 88888.00 2016-12-25 02:56:11.250 360 12585.25 81.88 54483.15 88888.00 2016-12-25 02:56:11.375 360 12585.27 81.88 54483.15 88888.00 2016-12-25 02:56:11.500 360 12585.30 81.90 54483.15 88888.00 2016-12-25 02:56:11.625 360 12585.30 81.85 54483.15 88888.00 2016-12-25 02:56:11.750 360 12585.30 81.80 54483.15 88888.00 2016-12-25 02:56:11.875 360 12585.38 81.83 54483.15 88888.00 2016-12-25 02:56:12.000 360 12585.40 81.83 54483.15 88888.00 2016-12-25 02:56:12.125 360 12585.45 81.83 54483.18 88888.00 2016-12-25 02:56:12.250 360 12585.48 81.80 54483.15 88888.00 2016-12-25 02:56:12.375 360 12585.48 81.83 54483.15 88888.00 2016-12-25 02:56:12.500 360 12585.42 81.85 54483.12 88888.00 2016-12-25 02:56:12.625 360 12585.40 81.83 54483.18 88888.00 2016-12-25 02:56:12.750 360 12585.45 81.80 54483.18 88888.00 2016-12-25 02:56:12.875 360 12585.48 81.83 54483.15 88888.00 2016-12-25 02:56:13.000 360 12585.45 81.83 54483.12 88888.00 2016-12-25 02:56:13.125 360 12585.45 81.85 54483.15 88888.00 2016-12-25 02:56:13.250 360 12585.42 81.83 54483.15 88888.00 2016-12-25 02:56:13.375 360 12585.42 81.85 54483.15 88888.00 2016-12-25 02:56:13.500 360 12585.45 81.83 54483.15 88888.00 2016-12-25 02:56:13.625 360 12585.48 81.83 54483.15 88888.00 2016-12-25 02:56:13.750 360 12585.45 81.83 54483.12 88888.00 2016-12-25 02:56:13.875 360 12585.45 81.80 54483.15 88888.00 2016-12-25 02:56:14.000 360 12585.48 81.78 54483.15 88888.00 2016-12-25 02:56:14.125 360 12585.48 81.75 54483.15 88888.00 2016-12-25 02:56:14.250 360 12585.48 81.75 54483.15 88888.00 2016-12-25 02:56:14.375 360 12585.58 81.78 54483.15 88888.00 2016-12-25 02:56:14.500 360 12585.60 81.78 54483.15 88888.00 2016-12-25 02:56:14.625 360 12585.60 81.80 54483.18 88888.00 2016-12-25 02:56:14.750 360 12585.62 81.80 54483.18 88888.00 2016-12-25 02:56:14.875 360 12585.60 81.75 54483.15 88888.00 2016-12-25 02:56:15.000 360 12585.62 81.78 54483.15 88888.00 2016-12-25 02:56:15.125 360 12585.62 81.72 54483.15 88888.00 2016-12-25 02:56:15.250 360 12585.62 81.75 54483.18 88888.00 2016-12-25 02:56:15.375 360 12585.67 81.78 54483.15 88888.00 2016-12-25 02:56:15.500 360 12585.67 81.75 54483.15 88888.00 2016-12-25 02:56:15.625 360 12585.67 81.75 54483.18 88888.00 2016-12-25 02:56:15.750 360 12585.73 81.75 54483.18 88888.00 2016-12-25 02:56:15.875 360 12585.73 81.75 54483.18 88888.00 2016-12-25 02:56:16.000 360 12585.77 81.72 54483.18 88888.00 2016-12-25 02:56:16.125 360 12585.77 81.72 54483.18 88888.00 2016-12-25 02:56:16.250 360 12585.73 81.72 54483.18 88888.00 2016-12-25 02:56:16.375 360 12585.73 81.75 54483.15 88888.00 2016-12-25 02:56:16.500 360 12585.75 81.70 54483.18 88888.00 2016-12-25 02:56:16.625 360 12585.77 81.72 54483.18 88888.00 2016-12-25 02:56:16.750 360 12585.80 81.72 54483.18 88888.00 2016-12-25 02:56:16.875 360 12585.77 81.72 54483.15 88888.00 2016-12-25 02:56:17.000 360 12585.75 81.70 54483.12 88888.00 2016-12-25 02:56:17.125 360 12585.75 81.67 54483.18 88888.00 2016-12-25 02:56:17.250 360 12585.70 81.67 54483.20 88888.00 2016-12-25 02:56:17.375 360 12585.73 81.67 54483.20 88888.00 2016-12-25 02:56:17.500 360 12585.73 81.65 54483.20 88888.00 2016-12-25 02:56:17.625 360 12585.73 81.67 54483.18 88888.00 2016-12-25 02:56:17.750 360 12585.77 81.67 54483.20 88888.00 2016-12-25 02:56:17.875 360 12585.73 81.65 54483.20 88888.00 2016-12-25 02:56:18.000 360 12585.67 81.62 54483.20 88888.00 2016-12-25 02:56:18.125 360 12585.65 81.62 54483.20 88888.00 2016-12-25 02:56:18.250 360 12585.62 81.62 54483.20 88888.00 2016-12-25 02:56:18.375 360 12585.73 81.62 54483.20 88888.00 2016-12-25 02:56:18.500 360 12585.73 81.65 54483.22 88888.00 2016-12-25 02:56:18.625 360 12585.70 81.65 54483.22 88888.00 2016-12-25 02:56:18.750 360 12585.73 81.62 54483.22 88888.00 2016-12-25 02:56:18.875 360 12585.75 81.62 54483.22 88888.00 2016-12-25 02:56:19.000 360 12585.73 81.58 54483.20 88888.00 2016-12-25 02:56:19.125 360 12585.83 81.58 54483.20 88888.00 2016-12-25 02:56:19.250 360 12585.83 81.55 54483.22 88888.00 2016-12-25 02:56:19.375 360 12585.77 81.53 54483.22 88888.00 2016-12-25 02:56:19.500 360 12585.77 81.50 54483.22 88888.00 2016-12-25 02:56:19.625 360 12585.83 81.53 54483.22 88888.00 2016-12-25 02:56:19.750 360 12585.85 81.55 54483.25 88888.00 2016-12-25 02:56:19.875 360 12585.83 81.53 54483.25 88888.00 2016-12-25 02:56:20.000 360 12585.77 81.50 54483.25 88888.00 2016-12-25 02:56:20.125 360 12585.83 81.50 54483.22 88888.00 2016-12-25 02:56:20.250 360 12585.80 81.50 54483.22 88888.00 2016-12-25 02:56:20.375 360 12585.80 81.47 54483.22 88888.00 2016-12-25 02:56:20.500 360 12585.80 81.47 54483.25 88888.00 2016-12-25 02:56:20.625 360 12585.80 81.45 54483.25 88888.00 2016-12-25 02:56:20.750 360 12585.75 81.45 54483.25 88888.00 2016-12-25 02:56:20.875 360 12585.75 81.42 54483.28 88888.00 2016-12-25 02:56:21.000 360 12585.75 81.42 54483.25 88888.00 2016-12-25 02:56:21.125 360 12585.75 81.42 54483.22 88888.00 2016-12-25 02:56:21.250 360 12585.77 81.40 54483.25 88888.00 2016-12-25 02:56:21.375 360 12585.83 81.40 54483.25 88888.00 2016-12-25 02:56:21.500 360 12585.80 81.38 54483.25 88888.00 2016-12-25 02:56:21.625 360 12585.75 81.35 54483.25 88888.00 2016-12-25 02:56:21.750 360 12585.73 81.38 54483.25 88888.00 2016-12-25 02:56:21.875 360 12585.77 81.35 54483.28 88888.00 2016-12-25 02:56:22.000 360 12585.77 81.35 54483.28 88888.00 2016-12-25 02:56:22.125 360 12585.80 81.30 54483.25 88888.00 2016-12-25 02:56:22.250 360 12585.77 81.28 54483.28 88888.00 2016-12-25 02:56:22.375 360 12585.77 81.30 54483.28 88888.00 2016-12-25 02:56:22.500 360 12585.80 81.28 54483.30 88888.00 2016-12-25 02:56:22.625 360 12585.75 81.25 54483.32 88888.00 2016-12-25 02:56:22.750 360 12585.70 81.22 54483.32 88888.00 2016-12-25 02:56:22.875 360 12585.75 81.22 54483.32 88888.00 2016-12-25 02:56:23.000 360 12585.80 81.20 54483.32 88888.00 2016-12-25 02:56:23.125 360 12585.80 81.20 54483.32 88888.00 2016-12-25 02:56:23.250 360 12585.80 81.22 54483.35 88888.00 2016-12-25 02:56:23.375 360 12585.88 81.20 54483.35 88888.00 2016-12-25 02:56:23.500 360 12585.83 81.17 54483.30 88888.00 2016-12-25 02:56:23.625 360 12585.80 81.15 54483.32 88888.00 2016-12-25 02:56:23.750 360 12585.77 81.10 54483.32 88888.00 2016-12-25 02:56:23.875 360 12585.77 81.08 54483.30 88888.00 2016-12-25 02:56:24.000 360 12585.73 81.08 54483.32 88888.00 2016-12-25 02:56:24.125 360 12585.77 81.08 54483.32 88888.00 2016-12-25 02:56:24.250 360 12585.80 81.03 54483.35 88888.00 2016-12-25 02:56:24.375 360 12585.80 81.03 54483.35 88888.00 2016-12-25 02:56:24.500 360 12585.77 80.97 54483.38 88888.00 2016-12-25 02:56:24.625 360 12585.77 80.97 54483.35 88888.00 2016-12-25 02:56:24.750 360 12585.83 80.95 54483.35 88888.00 2016-12-25 02:56:24.875 360 12585.85 80.97 54483.38 88888.00 2016-12-25 02:56:25.000 360 12585.83 81.00 54483.38 88888.00 2016-12-25 02:56:25.125 360 12585.83 80.97 54483.38 88888.00 2016-12-25 02:56:25.250 360 12585.83 80.92 54483.40 88888.00 2016-12-25 02:56:25.375 360 12585.77 80.95 54483.40 88888.00 2016-12-25 02:56:25.500 360 12585.73 80.92 54483.40 88888.00 2016-12-25 02:56:25.625 360 12585.73 80.92 54483.40 88888.00 2016-12-25 02:56:25.750 360 12585.75 80.92 54483.38 88888.00 2016-12-25 02:56:25.875 360 12585.77 80.92 54483.40 88888.00 2016-12-25 02:56:26.000 360 12585.73 80.88 54483.40 88888.00 2016-12-25 02:56:26.125 360 12585.75 80.85 54483.40 88888.00 2016-12-25 02:56:26.250 360 12585.73 80.83 54483.43 88888.00 2016-12-25 02:56:26.375 360 12585.73 80.83 54483.43 88888.00 2016-12-25 02:56:26.500 360 12585.77 80.85 54483.43 88888.00 2016-12-25 02:56:26.625 360 12585.80 80.83 54483.43 88888.00 2016-12-25 02:56:26.750 360 12585.77 80.83 54483.45 88888.00 2016-12-25 02:56:26.875 360 12585.75 80.80 54483.43 88888.00 2016-12-25 02:56:27.000 360 12585.75 80.80 54483.45 88888.00 2016-12-25 02:56:27.125 360 12585.83 80.78 54483.47 88888.00 2016-12-25 02:56:27.250 360 12585.85 80.72 54483.45 88888.00 2016-12-25 02:56:27.375 360 12585.80 80.72 54483.45 88888.00 2016-12-25 02:56:27.500 360 12585.77 80.72 54483.43 88888.00 2016-12-25 02:56:27.625 360 12585.83 80.70 54483.43 88888.00 2016-12-25 02:56:27.750 360 12585.83 80.67 54483.45 88888.00 2016-12-25 02:56:27.875 360 12585.77 80.65 54483.45 88888.00 2016-12-25 02:56:28.000 360 12585.73 80.67 54483.45 88888.00 2016-12-25 02:56:28.125 360 12585.75 80.67 54483.47 88888.00 2016-12-25 02:56:28.250 360 12585.73 80.62 54483.50 88888.00 2016-12-25 02:56:28.375 360 12585.73 80.60 54483.50 88888.00 2016-12-25 02:56:28.500 360 12585.80 80.58 54483.50 88888.00 2016-12-25 02:56:28.625 360 12585.83 80.58 54483.50 88888.00 2016-12-25 02:56:28.750 360 12585.80 80.60 54483.53 88888.00 2016-12-25 02:56:28.875 360 12585.85 80.58 54483.53 88888.00 2016-12-25 02:56:29.000 360 12585.88 80.58 54483.53 88888.00 2016-12-25 02:56:29.125 360 12585.85 80.55 54483.53 88888.00 2016-12-25 02:56:29.250 360 12585.83 80.55 54483.55 88888.00 2016-12-25 02:56:29.375 360 12585.88 80.53 54483.55 88888.00 2016-12-25 02:56:29.500 360 12585.92 80.50 54483.55 88888.00 2016-12-25 02:56:29.625 360 12585.92 80.47 54483.55 88888.00 2016-12-25 02:56:29.750 360 12585.90 80.47 54483.55 88888.00 2016-12-25 02:56:29.875 360 12585.85 80.45 54483.55 88888.00 2016-12-25 02:56:30.000 360 12585.85 80.45 54483.55 88888.00 2016-12-25 02:56:30.125 360 12585.83 80.42 54483.57 88888.00 2016-12-25 02:56:30.250 360 12585.80 80.40 54483.60 88888.00 2016-12-25 02:56:30.375 360 12585.83 80.38 54483.57 88888.00 2016-12-25 02:56:30.500 360 12585.83 80.38 54483.57 88888.00 2016-12-25 02:56:30.625 360 12585.88 80.38 54483.57 88888.00 2016-12-25 02:56:30.750 360 12585.85 80.40 54483.55 88888.00 2016-12-25 02:56:30.875 360 12585.85 80.35 54483.57 88888.00 2016-12-25 02:56:31.000 360 12585.83 80.30 54483.60 88888.00 2016-12-25 02:56:31.125 360 12585.88 80.28 54483.60 88888.00 2016-12-25 02:56:31.250 360 12585.92 80.25 54483.60 88888.00 2016-12-25 02:56:31.375 360 12585.98 80.25 54483.60 88888.00 2016-12-25 02:56:31.500 360 12585.95 80.28 54483.60 88888.00 2016-12-25 02:56:31.625 360 12586.02 80.28 54483.62 88888.00 2016-12-25 02:56:31.750 360 12586.02 80.22 54483.62 88888.00 2016-12-25 02:56:31.875 360 12586.00 80.25 54483.62 88888.00 2016-12-25 02:56:32.000 360 12586.00 80.20 54483.60 88888.00 2016-12-25 02:56:32.125 360 12586.00 80.20 54483.65 88888.00 2016-12-25 02:56:32.250 360 12585.95 80.17 54483.65 88888.00 2016-12-25 02:56:32.375 360 12585.98 80.15 54483.65 88888.00 2016-12-25 02:56:32.500 360 12586.00 80.17 54483.68 88888.00 2016-12-25 02:56:32.625 360 12586.00 80.15 54483.68 88888.00 2016-12-25 02:56:32.750 360 12585.98 80.10 54483.65 88888.00 2016-12-25 02:56:32.875 360 12586.00 80.10 54483.65 88888.00 2016-12-25 02:56:33.000 360 12586.02 80.08 54483.65 88888.00 2016-12-25 02:56:33.125 360 12586.08 80.05 54483.65 88888.00 2016-12-25 02:56:33.250 360 12586.05 80.03 54483.68 88888.00 2016-12-25 02:56:33.375 360 12586.05 80.05 54483.68 88888.00 2016-12-25 02:56:33.500 360 12586.05 80.05 54483.68 88888.00 2016-12-25 02:56:33.625 360 12586.08 80.03 54483.70 88888.00 2016-12-25 02:56:33.750 360 12586.10 80.00 54483.68 88888.00 2016-12-25 02:56:33.875 360 12586.12 79.97 54483.68 88888.00 2016-12-25 02:56:34.000 360 12586.17 80.00 54483.70 88888.00 2016-12-25 02:56:34.125 360 12586.20 80.00 54483.72 88888.00 2016-12-25 02:56:34.250 360 12586.15 80.00 54483.72 88888.00 2016-12-25 02:56:34.375 360 12586.20 79.97 54483.72 88888.00 2016-12-25 02:56:34.500 360 12586.30 79.95 54483.75 88888.00 2016-12-25 02:56:34.625 360 12586.27 79.95 54483.72 88888.00 2016-12-25 02:56:34.750 360 12586.23 79.88 54483.72 88888.00 2016-12-25 02:56:34.875 360 12586.30 79.85 54483.75 88888.00 2016-12-25 02:56:35.000 360 12586.33 79.85 54483.72 88888.00 2016-12-25 02:56:35.125 360 12586.27 79.83 54483.72 88888.00 2016-12-25 02:56:35.250 360 12586.20 79.83 54483.75 88888.00 2016-12-25 02:56:35.375 360 12586.33 79.85 54483.78 88888.00 2016-12-25 02:56:35.500 360 12586.40 79.80 54483.75 88888.00 2016-12-25 02:56:35.625 360 12586.40 79.78 54483.78 88888.00 2016-12-25 02:56:35.750 360 12586.42 79.78 54483.78 88888.00 2016-12-25 02:56:35.875 360 12586.42 79.75 54483.80 88888.00 2016-12-25 02:56:36.000 360 12586.48 79.72 54483.78 88888.00 2016-12-25 02:56:36.125 360 12586.50 79.70 54483.78 88888.00 2016-12-25 02:56:36.250 360 12586.50 79.67 54483.82 88888.00 2016-12-25 02:56:36.375 360 12586.48 79.70 54483.82 88888.00 2016-12-25 02:56:36.500 360 12586.45 79.70 54483.80 88888.00 2016-12-25 02:56:36.625 360 12586.48 79.65 54483.82 88888.00 2016-12-25 02:56:36.750 360 12586.48 79.70 54483.80 88888.00 2016-12-25 02:56:36.875 360 12586.52 79.67 54483.82 88888.00 2016-12-25 02:56:37.000 360 12586.52 79.65 54483.82 88888.00 2016-12-25 02:56:37.125 360 12586.62 79.62 54483.85 88888.00 2016-12-25 02:56:37.250 360 12586.65 79.60 54483.82 88888.00 2016-12-25 02:56:37.375 360 12586.62 79.60 54483.85 88888.00 2016-12-25 02:56:37.500 360 12586.62 79.58 54483.85 88888.00 2016-12-25 02:56:37.625 360 12586.67 79.58 54483.82 88888.00 2016-12-25 02:56:37.750 360 12586.73 79.53 54483.82 88888.00 2016-12-25 02:56:37.875 360 12586.73 79.53 54483.85 88888.00 2016-12-25 02:56:38.000 360 12586.73 79.50 54483.82 88888.00 2016-12-25 02:56:38.125 360 12586.75 79.47 54483.85 88888.00 2016-12-25 02:56:38.250 360 12586.77 79.45 54483.85 88888.00 2016-12-25 02:56:38.375 360 12586.80 79.47 54483.85 88888.00 2016-12-25 02:56:38.500 360 12586.80 79.47 54483.85 88888.00 2016-12-25 02:56:38.625 360 12586.85 79.45 54483.85 88888.00 2016-12-25 02:56:38.750 360 12586.85 79.42 54483.88 88888.00 2016-12-25 02:56:38.875 360 12586.85 79.42 54483.90 88888.00 2016-12-25 02:56:39.000 360 12586.85 79.42 54483.93 88888.00 2016-12-25 02:56:39.125 360 12586.85 79.40 54483.90 88888.00 2016-12-25 02:56:39.250 360 12586.88 79.38 54483.90 88888.00 2016-12-25 02:56:39.375 360 12586.90 79.38 54483.88 88888.00 2016-12-25 02:56:39.500 360 12586.88 79.35 54483.90 88888.00 2016-12-25 02:56:39.625 360 12586.85 79.33 54483.90 88888.00 2016-12-25 02:56:39.750 360 12586.88 79.35 54483.93 88888.00 2016-12-25 02:56:39.875 360 12586.92 79.35 54483.95 88888.00 2016-12-25 02:56:40.000 360 12586.90 79.33 54483.93 88888.00 2016-12-25 02:56:40.125 360 12586.85 79.33 54483.93 88888.00 2016-12-25 02:56:40.250 360 12586.85 79.28 54483.95 88888.00 2016-12-25 02:56:40.375 360 12586.95 79.28 54483.93 88888.00 2016-12-25 02:56:40.500 360 12586.95 79.25 54483.95 88888.00 2016-12-25 02:56:40.625 360 12586.98 79.22 54483.95 88888.00 2016-12-25 02:56:40.750 360 12587.00 79.22 54483.97 88888.00 2016-12-25 02:56:40.875 360 12587.05 79.22 54484.00 88888.00 2016-12-25 02:56:41.000 360 12587.00 79.20 54483.97 88888.00 2016-12-25 02:56:41.125 360 12587.02 79.20 54483.97 88888.00 2016-12-25 02:56:41.250 360 12586.98 79.17 54484.00 88888.00 2016-12-25 02:56:41.375 360 12586.95 79.17 54484.00 88888.00 2016-12-25 02:56:41.500 360 12586.92 79.17 54484.00 88888.00 2016-12-25 02:56:41.625 360 12586.98 79.15 54484.00 88888.00 2016-12-25 02:56:41.750 360 12587.00 79.15 54484.00 88888.00 2016-12-25 02:56:41.875 360 12587.08 79.12 54484.03 88888.00 2016-12-25 02:56:42.000 360 12587.05 79.15 54484.03 88888.00 2016-12-25 02:56:42.125 360 12587.05 79.10 54484.03 88888.00 2016-12-25 02:56:42.250 360 12587.00 79.08 54484.03 88888.00 2016-12-25 02:56:42.375 360 12587.05 79.12 54484.03 88888.00 2016-12-25 02:56:42.500 360 12587.12 79.12 54484.05 88888.00 2016-12-25 02:56:42.625 360 12587.15 79.08 54484.03 88888.00 2016-12-25 02:56:42.750 360 12587.20 79.08 54484.05 88888.00 2016-12-25 02:56:42.875 360 12587.20 79.08 54484.05 88888.00 2016-12-25 02:56:43.000 360 12587.20 79.05 54484.07 88888.00 2016-12-25 02:56:43.125 360 12587.17 79.05 54484.07 88888.00 2016-12-25 02:56:43.250 360 12587.12 79.00 54484.10 88888.00 2016-12-25 02:56:43.375 360 12587.17 79.00 54484.10 88888.00 2016-12-25 02:56:43.500 360 12587.20 79.03 54484.07 88888.00 2016-12-25 02:56:43.625 360 12587.20 78.97 54484.07 88888.00 2016-12-25 02:56:43.750 360 12587.17 78.97 54484.07 88888.00 2016-12-25 02:56:43.875 360 12587.15 78.95 54484.07 88888.00 2016-12-25 02:56:44.000 360 12587.15 78.95 54484.10 88888.00 2016-12-25 02:56:44.125 360 12587.17 78.92 54484.10 88888.00 2016-12-25 02:56:44.250 360 12587.17 78.88 54484.07 88888.00 2016-12-25 02:56:44.375 360 12587.17 78.88 54484.10 88888.00 2016-12-25 02:56:44.500 360 12587.15 78.90 54484.12 88888.00 2016-12-25 02:56:44.625 360 12587.17 78.88 54484.15 88888.00 2016-12-25 02:56:44.750 360 12587.10 78.85 54484.12 88888.00 2016-12-25 02:56:44.875 360 12587.08 78.83 54484.15 88888.00 2016-12-25 02:56:45.000 360 12587.12 78.83 54484.18 88888.00 2016-12-25 02:56:45.125 360 12587.17 78.83 54484.18 88888.00 2016-12-25 02:56:45.250 360 12587.23 78.80 54484.18 88888.00 2016-12-25 02:56:45.375 360 12587.25 78.78 54484.18 88888.00 2016-12-25 02:56:45.500 360 12587.27 78.75 54484.20 88888.00 2016-12-25 02:56:45.625 360 12587.25 78.75 54484.22 88888.00 2016-12-25 02:56:45.750 360 12587.33 78.75 54484.20 88888.00 2016-12-25 02:56:45.875 360 12587.38 78.72 54484.22 88888.00 2016-12-25 02:56:46.000 360 12587.35 78.67 54484.22 88888.00 2016-12-25 02:56:46.125 360 12587.30 78.67 54484.22 88888.00 2016-12-25 02:56:46.250 360 12587.25 78.65 54484.22 88888.00 2016-12-25 02:56:46.375 360 12587.23 78.62 54484.22 88888.00 2016-12-25 02:56:46.500 360 12587.25 78.65 54484.25 88888.00 2016-12-25 02:56:46.625 360 12587.25 78.62 54484.25 88888.00 2016-12-25 02:56:46.750 360 12587.23 78.62 54484.30 88888.00 2016-12-25 02:56:46.875 360 12587.23 78.60 54484.28 88888.00 2016-12-25 02:56:47.000 360 12587.25 78.58 54484.28 88888.00 2016-12-25 02:56:47.125 360 12587.23 78.55 54484.30 88888.00 2016-12-25 02:56:47.250 360 12587.17 78.53 54484.30 88888.00 2016-12-25 02:56:47.375 360 12587.17 78.50 54484.32 88888.00 2016-12-25 02:56:47.500 360 12587.17 78.50 54484.32 88888.00 2016-12-25 02:56:47.625 360 12587.17 78.47 54484.35 88888.00 2016-12-25 02:56:47.750 360 12587.17 78.47 54484.35 88888.00 2016-12-25 02:56:47.875 360 12587.15 78.45 54484.35 88888.00 2016-12-25 02:56:48.000 360 12587.17 78.42 54484.35 88888.00 2016-12-25 02:56:48.125 360 12587.23 78.40 54484.38 88888.00 2016-12-25 02:56:48.250 360 12587.23 78.38 54484.38 88888.00 2016-12-25 02:56:48.375 360 12587.25 78.38 54484.38 88888.00 2016-12-25 02:56:48.500 360 12587.23 78.35 54484.43 88888.00 2016-12-25 02:56:48.625 360 12587.23 78.33 54484.40 88888.00 2016-12-25 02:56:48.750 360 12587.23 78.30 54484.43 88888.00 2016-12-25 02:56:48.875 360 12587.27 78.30 54484.43 88888.00 2016-12-25 02:56:49.000 360 12587.30 78.30 54484.43 88888.00 2016-12-25 02:56:49.125 360 12587.20 78.25 54484.43 88888.00 2016-12-25 02:56:49.250 360 12587.17 78.20 54484.43 88888.00 2016-12-25 02:56:49.375 360 12587.20 78.20 54484.43 88888.00 2016-12-25 02:56:49.500 360 12587.17 78.17 54484.47 88888.00 2016-12-25 02:56:49.625 360 12587.17 78.12 54484.45 88888.00 2016-12-25 02:56:49.750 360 12587.20 78.12 54484.45 88888.00 2016-12-25 02:56:49.875 360 12587.17 78.10 54484.47 88888.00 2016-12-25 02:56:50.000 360 12587.10 78.10 54484.47 88888.00 2016-12-25 02:56:50.125 360 12587.10 78.08 54484.47 88888.00 2016-12-25 02:56:50.250 360 12587.10 78.03 54484.47 88888.00 2016-12-25 02:56:50.375 360 12587.12 78.00 54484.47 88888.00 2016-12-25 02:56:50.500 360 12587.10 78.00 54484.50 88888.00 2016-12-25 02:56:50.625 360 12587.08 77.97 54484.50 88888.00 2016-12-25 02:56:50.750 360 12587.12 77.97 54484.53 88888.00 2016-12-25 02:56:50.875 360 12587.10 77.95 54484.53 88888.00 2016-12-25 02:56:51.000 360 12587.15 77.92 54484.53 88888.00 2016-12-25 02:56:51.125 360 12587.12 77.92 54484.53 88888.00 2016-12-25 02:56:51.250 360 12587.05 77.90 54484.57 88888.00 2016-12-25 02:56:51.375 360 12587.02 77.90 54484.60 88888.00 2016-12-25 02:56:51.500 360 12587.05 77.88 54484.57 88888.00 2016-12-25 02:56:51.625 360 12587.08 77.80 54484.57 88888.00 2016-12-25 02:56:51.750 360 12587.10 77.80 54484.57 88888.00 2016-12-25 02:56:51.875 360 12587.12 77.75 54484.62 88888.00 2016-12-25 02:56:52.000 360 12587.10 77.70 54484.62 88888.00 2016-12-25 02:56:52.125 360 12587.10 77.67 54484.65 88888.00 2016-12-25 02:56:52.250 360 12587.00 77.65 54484.68 88888.00 2016-12-25 02:56:52.375 360 12587.05 77.65 54484.68 88888.00 2016-12-25 02:56:52.500 360 12587.02 77.62 54484.65 88888.00 2016-12-25 02:56:52.625 360 12587.00 77.65 54484.68 88888.00 2016-12-25 02:56:52.750 360 12587.02 77.62 54484.68 88888.00 2016-12-25 02:56:52.875 360 12587.05 77.58 54484.65 88888.00 2016-12-25 02:56:53.000 360 12587.02 77.53 54484.65 88888.00 2016-12-25 02:56:53.125 360 12587.10 77.53 54484.65 88888.00 2016-12-25 02:56:53.250 360 12587.12 77.55 54484.68 88888.00 2016-12-25 02:56:53.375 360 12587.12 77.55 54484.68 88888.00 2016-12-25 02:56:53.500 360 12587.10 77.55 54484.68 88888.00 2016-12-25 02:56:53.625 360 12587.10 77.47 54484.70 88888.00 2016-12-25 02:56:53.750 360 12587.02 77.45 54484.70 88888.00 2016-12-25 02:56:53.875 360 12587.02 77.45 54484.70 88888.00 2016-12-25 02:56:54.000 360 12587.15 77.45 54484.70 88888.00 2016-12-25 02:56:54.125 360 12587.17 77.40 54484.75 88888.00 2016-12-25 02:56:54.250 360 12587.17 77.38 54484.75 88888.00 2016-12-25 02:56:54.375 360 12587.15 77.40 54484.78 88888.00 2016-12-25 02:56:54.500 360 12587.15 77.35 54484.75 88888.00 2016-12-25 02:56:54.625 360 12587.15 77.33 54484.78 88888.00 2016-12-25 02:56:54.750 360 12587.10 77.33 54484.78 88888.00 2016-12-25 02:56:54.875 360 12587.05 77.33 54484.78 88888.00 2016-12-25 02:56:55.000 360 12587.02 77.30 54484.78 88888.00 2016-12-25 02:56:55.125 360 12587.05 77.28 54484.78 88888.00 2016-12-25 02:56:55.250 360 12587.02 77.25 54484.80 88888.00 2016-12-25 02:56:55.375 360 12587.05 77.22 54484.80 88888.00 2016-12-25 02:56:55.500 360 12587.08 77.20 54484.82 88888.00 2016-12-25 02:56:55.625 360 12587.05 77.15 54484.82 88888.00 2016-12-25 02:56:55.750 360 12587.02 77.17 54484.80 88888.00 2016-12-25 02:56:55.875 360 12587.05 77.12 54484.80 88888.00 2016-12-25 02:56:56.000 360 12587.05 77.08 54484.80 88888.00 2016-12-25 02:56:56.125 360 12587.02 77.10 54484.82 88888.00 2016-12-25 02:56:56.250 360 12587.02 77.05 54484.82 88888.00 2016-12-25 02:56:56.375 360 12587.10 77.05 54484.82 88888.00 2016-12-25 02:56:56.500 360 12587.05 77.03 54484.82 88888.00 2016-12-25 02:56:56.625 360 12587.10 77.03 54484.82 88888.00 2016-12-25 02:56:56.750 360 12587.10 77.03 54484.85 88888.00 2016-12-25 02:56:56.875 360 12587.02 77.05 54484.85 88888.00 2016-12-25 02:56:57.000 360 12587.00 77.03 54484.85 88888.00 2016-12-25 02:56:57.125 360 12586.98 77.00 54484.85 88888.00 2016-12-25 02:56:57.250 360 12586.92 76.97 54484.85 88888.00 2016-12-25 02:56:57.375 360 12586.88 76.95 54484.85 88888.00 2016-12-25 02:56:57.500 360 12586.92 76.92 54484.85 88888.00 2016-12-25 02:56:57.625 360 12587.00 76.92 54484.88 88888.00 2016-12-25 02:56:57.750 360 12587.02 76.92 54484.93 88888.00 2016-12-25 02:56:57.875 360 12587.00 76.95 54484.93 88888.00 2016-12-25 02:56:58.000 360 12586.98 76.92 54484.90 88888.00 2016-12-25 02:56:58.125 360 12586.95 76.88 54484.93 88888.00 2016-12-25 02:56:58.250 360 12586.95 76.85 54484.95 88888.00 2016-12-25 02:56:58.375 360 12586.95 76.85 54484.97 88888.00 2016-12-25 02:56:58.500 360 12586.90 76.85 54484.93 88888.00 2016-12-25 02:56:58.625 360 12586.92 76.88 54484.95 88888.00 2016-12-25 02:56:58.750 360 12586.98 76.85 54484.95 88888.00 2016-12-25 02:56:58.875 360 12587.02 76.85 54484.93 88888.00 2016-12-25 02:56:59.000 360 12586.98 76.83 54484.95 88888.00 2016-12-25 02:56:59.125 360 12586.95 76.80 54484.97 88888.00 2016-12-25 02:56:59.250 360 12586.88 76.80 54485.00 88888.00 2016-12-25 02:56:59.375 360 12586.90 76.80 54485.00 88888.00 2016-12-25 02:56:59.500 360 12586.88 76.80 54485.03 88888.00 2016-12-25 02:56:59.625 360 12586.90 76.80 54485.03 88888.00 2016-12-25 02:56:59.750 360 12586.90 76.78 54485.00 88888.00 2016-12-25 02:56:59.875 360 12586.85 76.78 54485.00 88888.00 2016-12-25 02:57:00.000 360 12586.85 76.78 54484.97 88888.00 2016-12-25 02:57:00.125 360 12586.88 76.78 54484.97 88888.00 2016-12-25 02:57:00.250 360 12586.80 76.78 54485.00 88888.00 2016-12-25 02:57:00.375 360 12586.80 76.75 54485.00 88888.00 2016-12-25 02:57:00.500 360 12586.80 76.75 54485.00 88888.00 2016-12-25 02:57:00.625 360 12586.83 76.72 54485.00 88888.00 2016-12-25 02:57:00.750 360 12586.75 76.72 54485.03 88888.00 2016-12-25 02:57:00.875 360 12586.77 76.72 54485.03 88888.00 2016-12-25 02:57:01.000 360 12586.83 76.70 54485.00 88888.00 2016-12-25 02:57:01.125 360 12586.83 76.67 54485.03 88888.00 2016-12-25 02:57:01.250 360 12586.80 76.67 54485.03 88888.00 2016-12-25 02:57:01.375 360 12586.80 76.70 54485.00 88888.00 2016-12-25 02:57:01.500 360 12586.80 76.67 54485.03 88888.00 2016-12-25 02:57:01.625 360 12586.77 76.67 54485.03 88888.00 2016-12-25 02:57:01.750 360 12586.75 76.67 54485.03 88888.00 2016-12-25 02:57:01.875 360 12586.67 76.65 54485.05 88888.00 2016-12-25 02:57:02.000 360 12586.73 76.62 54485.05 88888.00 2016-12-25 02:57:02.125 360 12586.73 76.67 54485.07 88888.00 2016-12-25 02:57:02.250 360 12586.65 76.67 54485.12 88888.00 2016-12-25 02:57:02.375 360 12586.67 76.65 54485.10 88888.00 2016-12-25 02:57:02.500 360 12586.67 76.65 54485.07 88888.00 2016-12-25 02:57:02.625 360 12586.73 76.62 54485.07 88888.00 2016-12-25 02:57:02.750 360 12586.62 76.62 54485.10 88888.00 2016-12-25 02:57:02.875 360 12586.65 76.62 54485.12 88888.00 2016-12-25 02:57:03.000 360 12586.70 76.62 54485.10 88888.00 2016-12-25 02:57:03.125 360 12586.70 76.65 54485.12 88888.00 2016-12-25 02:57:03.250 360 12586.65 76.60 54485.12 88888.00 2016-12-25 02:57:03.375 360 12586.65 76.60 54485.10 88888.00 2016-12-25 02:57:03.500 360 12586.62 76.58 54485.10 88888.00 2016-12-25 02:57:03.625 360 12586.67 76.60 54485.12 88888.00 2016-12-25 02:57:03.750 360 12586.70 76.62 54485.15 88888.00 2016-12-25 02:57:03.875 360 12586.65 76.58 54485.15 88888.00 2016-12-25 02:57:04.000 360 12586.65 76.62 54485.15 88888.00 2016-12-25 02:57:04.125 360 12586.67 76.62 54485.18 88888.00 2016-12-25 02:57:04.250 360 12586.70 76.60 54485.12 88888.00 2016-12-25 02:57:04.375 360 12586.67 76.60 54485.15 88888.00 2016-12-25 02:57:04.500 360 12586.62 76.60 54485.15 88888.00 2016-12-25 02:57:04.625 360 12586.65 76.62 54485.15 88888.00 2016-12-25 02:57:04.750 360 12586.62 76.62 54485.18 88888.00 2016-12-25 02:57:04.875 360 12586.62 76.58 54485.15 88888.00 2016-12-25 02:57:05.000 360 12586.62 76.55 54485.15 88888.00 2016-12-25 02:57:05.125 360 12586.60 76.58 54485.18 88888.00 2016-12-25 02:57:05.250 360 12586.58 76.58 54485.18 88888.00 2016-12-25 02:57:05.375 360 12586.55 76.55 54485.18 88888.00 2016-12-25 02:57:05.500 360 12586.60 76.58 54485.20 88888.00 2016-12-25 02:57:05.625 360 12586.50 76.55 54485.15 88888.00 2016-12-25 02:57:05.750 360 12586.48 76.53 54485.18 88888.00 2016-12-25 02:57:05.875 360 12586.52 76.53 54485.20 88888.00 2016-12-25 02:57:06.000 360 12586.50 76.55 54485.22 88888.00 2016-12-25 02:57:06.125 360 12586.50 76.58 54485.22 88888.00 2016-12-25 02:57:06.250 360 12586.45 76.58 54485.22 88888.00 2016-12-25 02:57:06.375 360 12586.45 76.55 54485.20 88888.00 2016-12-25 02:57:06.500 360 12586.52 76.55 54485.20 88888.00 2016-12-25 02:57:06.625 360 12586.52 76.58 54485.22 88888.00 2016-12-25 02:57:06.750 360 12586.55 76.55 54485.20 88888.00 2016-12-25 02:57:06.875 360 12586.55 76.53 54485.22 88888.00 2016-12-25 02:57:07.000 360 12586.55 76.53 54485.25 88888.00 2016-12-25 02:57:07.125 360 12586.58 76.50 54485.25 88888.00 2016-12-25 02:57:07.250 360 12586.50 76.53 54485.28 88888.00 2016-12-25 02:57:07.375 360 12586.55 76.53 54485.28 88888.00 2016-12-25 02:57:07.500 360 12586.55 76.53 54485.28 88888.00 2016-12-25 02:57:07.625 360 12586.52 76.55 54485.28 88888.00 2016-12-25 02:57:07.750 360 12586.52 76.50 54485.28 88888.00 2016-12-25 02:57:07.875 360 12586.55 76.53 54485.30 88888.00 2016-12-25 02:57:08.000 360 12586.50 76.50 54485.28 88888.00 2016-12-25 02:57:08.125 360 12586.48 76.47 54485.28 88888.00 2016-12-25 02:57:08.250 360 12586.45 76.45 54485.25 88888.00 2016-12-25 02:57:08.375 360 12586.45 76.45 54485.28 88888.00 2016-12-25 02:57:08.500 360 12586.40 76.47 54485.30 88888.00 2016-12-25 02:57:08.625 360 12586.40 76.45 54485.32 88888.00 2016-12-25 02:57:08.750 360 12586.45 76.45 54485.32 88888.00 2016-12-25 02:57:08.875 360 12586.45 76.45 54485.30 88888.00 2016-12-25 02:57:09.000 360 12586.45 76.47 54485.28 88888.00 2016-12-25 02:57:09.125 360 12586.40 76.42 54485.28 88888.00 2016-12-25 02:57:09.250 360 12586.38 76.47 54485.32 88888.00 2016-12-25 02:57:09.375 360 12586.40 76.45 54485.35 88888.00 2016-12-25 02:57:09.500 360 12586.40 76.42 54485.32 88888.00 2016-12-25 02:57:09.625 360 12586.42 76.42 54485.32 88888.00 2016-12-25 02:57:09.750 360 12586.45 76.40 54485.32 88888.00 2016-12-25 02:57:09.875 360 12586.40 76.38 54485.32 88888.00 2016-12-25 02:57:10.000 360 12586.40 76.40 54485.35 88888.00 2016-12-25 02:57:10.125 360 12586.42 76.40 54485.35 88888.00 2016-12-25 02:57:10.250 360 12586.40 76.40 54485.38 88888.00 2016-12-25 02:57:10.375 360 12586.38 76.40 54485.32 88888.00 2016-12-25 02:57:10.500 360 12586.33 76.38 54485.32 88888.00 2016-12-25 02:57:10.625 360 12586.30 76.38 54485.30 88888.00 2016-12-25 02:57:10.750 360 12586.30 76.38 54485.32 88888.00 2016-12-25 02:57:10.875 360 12586.35 76.35 54485.35 88888.00 2016-12-25 02:57:11.000 360 12586.35 76.35 54485.35 88888.00 2016-12-25 02:57:11.125 360 12586.27 76.35 54485.35 88888.00 2016-12-25 02:57:11.250 360 12586.30 76.35 54485.38 88888.00 2016-12-25 02:57:11.375 360 12586.40 76.33 54485.35 88888.00 2016-12-25 02:57:11.500 360 12586.38 76.33 54485.40 88888.00 2016-12-25 02:57:11.625 360 12586.38 76.30 54485.40 88888.00 2016-12-25 02:57:11.750 360 12586.38 76.33 54485.40 88888.00 2016-12-25 02:57:11.875 360 12586.38 76.33 54485.40 88888.00 2016-12-25 02:57:12.000 360 12586.40 76.30 54485.38 88888.00 2016-12-25 02:57:12.125 360 12586.42 76.30 54485.38 88888.00 2016-12-25 02:57:12.250 360 12586.35 76.25 54485.40 88888.00 2016-12-25 02:57:12.375 360 12586.40 76.25 54485.40 88888.00 2016-12-25 02:57:12.500 360 12586.40 76.25 54485.40 88888.00 2016-12-25 02:57:12.625 360 12586.35 76.25 54485.40 88888.00 2016-12-25 02:57:12.750 360 12586.33 76.22 54485.38 88888.00 2016-12-25 02:57:12.875 360 12586.35 76.25 54485.40 88888.00 2016-12-25 02:57:13.000 360 12586.33 76.22 54485.38 88888.00 2016-12-25 02:57:13.125 360 12586.35 76.25 54485.43 88888.00 2016-12-25 02:57:13.250 360 12586.30 76.22 54485.45 88888.00 2016-12-25 02:57:13.375 360 12586.30 76.22 54485.45 88888.00 2016-12-25 02:57:13.500 360 12586.33 76.20 54485.45 88888.00 2016-12-25 02:57:13.625 360 12586.33 76.20 54485.45 88888.00 2016-12-25 02:57:13.750 360 12586.30 76.20 54485.45 88888.00 2016-12-25 02:57:13.875 360 12586.30 76.17 54485.43 88888.00 2016-12-25 02:57:14.000 360 12586.25 76.17 54485.43 88888.00 2016-12-25 02:57:14.125 360 12586.25 76.17 54485.45 88888.00 2016-12-25 02:57:14.250 360 12586.27 76.15 54485.50 88888.00 2016-12-25 02:57:14.375 360 12586.35 76.15 54485.50 88888.00 2016-12-25 02:57:14.500 360 12586.40 76.15 54485.50 88888.00 2016-12-25 02:57:14.625 360 12586.40 76.15 54485.50 88888.00 2016-12-25 02:57:14.750 360 12586.35 76.12 54485.50 88888.00 2016-12-25 02:57:14.875 360 12586.30 76.08 54485.47 88888.00 2016-12-25 02:57:15.000 360 12586.27 76.05 54485.45 88888.00 2016-12-25 02:57:15.125 360 12586.33 76.08 54485.47 88888.00 2016-12-25 02:57:15.250 360 12586.27 76.08 54485.50 88888.00 2016-12-25 02:57:15.375 360 12586.27 76.05 54485.53 88888.00 2016-12-25 02:57:15.500 360 12586.27 76.05 54485.50 88888.00 2016-12-25 02:57:15.625 360 12586.33 76.05 54485.50 88888.00 2016-12-25 02:57:15.750 360 12586.33 76.05 54485.50 88888.00 2016-12-25 02:57:15.875 360 12586.30 76.03 54485.50 88888.00 2016-12-25 02:57:16.000 360 12586.27 76.03 54485.47 88888.00 2016-12-25 02:57:16.125 360 12586.25 76.00 54485.50 88888.00 2016-12-25 02:57:16.250 360 12586.23 75.97 54485.50 88888.00 2016-12-25 02:57:16.375 360 12586.25 75.97 54485.50 88888.00 2016-12-25 02:57:16.500 360 12586.30 75.97 54485.53 88888.00 2016-12-25 02:57:16.625 360 12586.30 75.95 54485.50 88888.00 2016-12-25 02:57:16.750 360 12586.27 75.95 54485.50 88888.00 2016-12-25 02:57:16.875 360 12586.30 75.97 54485.55 88888.00 2016-12-25 02:57:17.000 360 12586.25 76.00 54485.55 88888.00 2016-12-25 02:57:17.125 360 12586.20 75.95 54485.55 88888.00 2016-12-25 02:57:17.250 360 12586.17 75.92 54485.55 88888.00 2016-12-25 02:57:17.375 360 12586.17 75.92 54485.55 88888.00 2016-12-25 02:57:17.500 360 12586.23 75.92 54485.55 88888.00 2016-12-25 02:57:17.625 360 12586.23 75.92 54485.55 88888.00 2016-12-25 02:57:17.750 360 12586.23 75.92 54485.57 88888.00 2016-12-25 02:57:17.875 360 12586.25 75.90 54485.60 88888.00 2016-12-25 02:57:18.000 360 12586.23 75.90 54485.60 88888.00 2016-12-25 02:57:18.125 360 12586.20 75.90 54485.60 88888.00 2016-12-25 02:57:18.250 360 12586.15 75.92 54485.57 88888.00 2016-12-25 02:57:18.375 360 12586.15 75.90 54485.57 88888.00 2016-12-25 02:57:18.500 360 12586.23 75.90 54485.57 88888.00 2016-12-25 02:57:18.625 360 12586.20 75.88 54485.57 88888.00 2016-12-25 02:57:18.750 360 12586.15 75.85 54485.60 88888.00 2016-12-25 02:57:18.875 360 12586.12 75.88 54485.60 88888.00 2016-12-25 02:57:19.000 360 12586.15 75.85 54485.57 88888.00 2016-12-25 02:57:19.125 360 12586.15 75.85 54485.57 88888.00 2016-12-25 02:57:19.250 360 12586.15 75.85 54485.57 88888.00 2016-12-25 02:57:19.375 360 12586.15 75.85 54485.57 88888.00 2016-12-25 02:57:19.500 360 12586.20 75.83 54485.60 88888.00 2016-12-25 02:57:19.625 360 12586.25 75.83 54485.57 88888.00 2016-12-25 02:57:19.750 360 12586.12 75.78 54485.60 88888.00 2016-12-25 02:57:19.875 360 12586.08 75.78 54485.60 88888.00 2016-12-25 02:57:20.000 360 12586.08 75.80 54485.60 88888.00 2016-12-25 02:57:20.125 360 12586.10 75.80 54485.62 88888.00 2016-12-25 02:57:20.250 360 12586.10 75.78 54485.60 88888.00 2016-12-25 02:57:20.375 360 12586.10 75.78 54485.60 88888.00 2016-12-25 02:57:20.500 360 12586.15 75.80 54485.60 88888.00 2016-12-25 02:57:20.625 360 12586.10 75.78 54485.60 88888.00 2016-12-25 02:57:20.750 360 12586.02 75.78 54485.62 88888.00 2016-12-25 02:57:20.875 360 12586.02 75.80 54485.65 88888.00 2016-12-25 02:57:21.000 360 12586.08 75.80 54485.62 88888.00 2016-12-25 02:57:21.125 360 12586.15 75.80 54485.62 88888.00 2016-12-25 02:57:21.250 360 12586.15 75.78 54485.65 88888.00 2016-12-25 02:57:21.375 360 12586.15 75.78 54485.62 88888.00 2016-12-25 02:57:21.500 360 12586.10 75.78 54485.65 88888.00 2016-12-25 02:57:21.625 360 12586.10 75.75 54485.62 88888.00 2016-12-25 02:57:21.750 360 12586.12 75.75 54485.62 88888.00 2016-12-25 02:57:21.875 360 12586.12 75.75 54485.62 88888.00 2016-12-25 02:57:22.000 360 12586.17 75.75 54485.62 88888.00 2016-12-25 02:57:22.125 360 12586.12 75.72 54485.62 88888.00 2016-12-25 02:57:22.250 360 12586.08 75.72 54485.62 88888.00 2016-12-25 02:57:22.375 360 12586.12 75.72 54485.62 88888.00 2016-12-25 02:57:22.500 360 12586.15 75.72 54485.62 88888.00 2016-12-25 02:57:22.625 360 12586.17 75.75 54485.65 88888.00 2016-12-25 02:57:22.750 360 12586.23 75.75 54485.65 88888.00 2016-12-25 02:57:22.875 360 12586.20 75.72 54485.62 88888.00 2016-12-25 02:57:23.000 360 12586.17 75.72 54485.62 88888.00 2016-12-25 02:57:23.125 360 12586.23 75.78 54485.65 88888.00 2016-12-25 02:57:23.250 360 12586.20 75.78 54485.65 88888.00 2016-12-25 02:57:23.375 360 12586.23 75.75 54485.65 88888.00 2016-12-25 02:57:23.500 360 12586.20 75.78 54485.68 88888.00 2016-12-25 02:57:23.625 360 12586.17 75.78 54485.70 88888.00 2016-12-25 02:57:23.750 360 12586.12 75.75 54485.70 88888.00 2016-12-25 02:57:23.875 360 12586.12 75.78 54485.68 88888.00 2016-12-25 02:57:24.000 360 12586.17 75.78 54485.68 88888.00 2016-12-25 02:57:24.125 360 12586.17 75.78 54485.70 88888.00 2016-12-25 02:57:24.250 360 12586.15 75.78 54485.72 88888.00 2016-12-25 02:57:24.375 360 12586.15 75.78 54485.72 88888.00 2016-12-25 02:57:24.500 360 12586.23 75.75 54485.70 88888.00 2016-12-25 02:57:24.625 360 12586.27 75.72 54485.70 88888.00 2016-12-25 02:57:24.750 360 12586.23 75.75 54485.70 88888.00 2016-12-25 02:57:24.875 360 12586.20 75.78 54485.70 88888.00 2016-12-25 02:57:25.000 360 12586.20 75.75 54485.72 88888.00 2016-12-25 02:57:25.125 360 12586.23 75.75 54485.72 88888.00 2016-12-25 02:57:25.250 360 12586.20 75.78 54485.72 88888.00 2016-12-25 02:57:25.375 360 12586.25 75.80 54485.70 88888.00 2016-12-25 02:57:25.500 360 12586.25 75.80 54485.70 88888.00 2016-12-25 02:57:25.625 360 12586.23 75.80 54485.68 88888.00 2016-12-25 02:57:25.750 360 12586.20 75.80 54485.70 88888.00 2016-12-25 02:57:25.875 360 12586.23 75.80 54485.70 88888.00 2016-12-25 02:57:26.000 360 12586.30 75.80 54485.70 88888.00 2016-12-25 02:57:26.125 360 12586.30 75.83 54485.68 88888.00 2016-12-25 02:57:26.250 360 12586.30 75.85 54485.72 88888.00 2016-12-25 02:57:26.375 360 12586.35 75.85 54485.72 88888.00 2016-12-25 02:57:26.500 360 12586.33 75.83 54485.72 88888.00 2016-12-25 02:57:26.625 360 12586.35 75.88 54485.72 88888.00 2016-12-25 02:57:26.750 360 12586.35 75.85 54485.70 88888.00 2016-12-25 02:57:26.875 360 12586.35 75.85 54485.70 88888.00 2016-12-25 02:57:27.000 360 12586.35 75.85 54485.72 88888.00 2016-12-25 02:57:27.125 360 12586.33 75.90 54485.72 88888.00 2016-12-25 02:57:27.250 360 12586.27 75.88 54485.70 88888.00 2016-12-25 02:57:27.375 360 12586.33 75.88 54485.70 88888.00 2016-12-25 02:57:27.500 360 12586.38 75.90 54485.70 88888.00 2016-12-25 02:57:27.625 360 12586.35 75.92 54485.70 88888.00 2016-12-25 02:57:27.750 360 12586.35 75.92 54485.68 88888.00 2016-12-25 02:57:27.875 360 12586.35 75.95 54485.68 88888.00 2016-12-25 02:57:28.000 360 12586.35 75.95 54485.70 88888.00 2016-12-25 02:57:28.125 360 12586.35 75.97 54485.70 88888.00 2016-12-25 02:57:28.250 360 12586.38 75.97 54485.70 88888.00 2016-12-25 02:57:28.375 360 12586.38 75.97 54485.70 88888.00 2016-12-25 02:57:28.500 360 12586.40 75.97 54485.68 88888.00 2016-12-25 02:57:28.625 360 12586.35 76.00 54485.68 88888.00 2016-12-25 02:57:28.750 360 12586.38 76.00 54485.70 88888.00 2016-12-25 02:57:28.875 360 12586.45 76.05 54485.72 88888.00 2016-12-25 02:57:29.000 360 12586.48 76.05 54485.70 88888.00 2016-12-25 02:57:29.125 360 12586.48 76.05 54485.70 88888.00 2016-12-25 02:57:29.250 360 12586.38 76.03 54485.70 88888.00 2016-12-25 02:57:29.375 360 12586.40 76.05 54485.68 88888.00 2016-12-25 02:57:29.500 360 12586.48 76.10 54485.70 88888.00 2016-12-25 02:57:29.625 360 12586.50 76.08 54485.68 88888.00 2016-12-25 02:57:29.750 360 12586.52 76.10 54485.65 88888.00 2016-12-25 02:57:29.875 360 12586.50 76.12 54485.68 88888.00 2016-12-25 02:57:30.000 360 12586.55 76.10 54485.65 88888.00 2016-12-25 02:57:30.125 360 12586.60 76.10 54485.65 88888.00 2016-12-25 02:57:30.250 360 12586.58 76.12 54485.68 88888.00 2016-12-25 02:57:30.375 360 12586.62 76.15 54485.68 88888.00 2016-12-25 02:57:30.500 360 12586.62 76.17 54485.68 88888.00 2016-12-25 02:57:30.625 360 12586.58 76.17 54485.68 88888.00 2016-12-25 02:57:30.750 360 12586.55 76.20 54485.70 88888.00 2016-12-25 02:57:30.875 360 12586.58 76.22 54485.70 88888.00 2016-12-25 02:57:31.000 360 12586.58 76.25 54485.68 88888.00 2016-12-25 02:57:31.125 360 12586.60 76.25 54485.68 88888.00 2016-12-25 02:57:31.250 360 12586.55 76.25 54485.65 88888.00 2016-12-25 02:57:31.375 360 12586.62 76.28 54485.65 88888.00 2016-12-25 02:57:31.500 360 12586.65 76.30 54485.65 88888.00 2016-12-25 02:57:31.625 360 12586.62 76.30 54485.65 88888.00 2016-12-25 02:57:31.750 360 12586.58 76.30 54485.62 88888.00 2016-12-25 02:57:31.875 360 12586.58 76.33 54485.65 88888.00 2016-12-25 02:57:32.000 360 12586.58 76.35 54485.65 88888.00 2016-12-25 02:57:32.125 360 12586.58 76.40 54485.65 88888.00 2016-12-25 02:57:32.250 360 12586.58 76.38 54485.65 88888.00 2016-12-25 02:57:32.375 360 12586.60 76.38 54485.65 88888.00 2016-12-25 02:57:32.500 360 12586.65 76.42 54485.62 88888.00 2016-12-25 02:57:32.625 360 12586.65 76.45 54485.65 88888.00 2016-12-25 02:57:32.750 360 12586.65 76.50 54485.68 88888.00 2016-12-25 02:57:32.875 360 12586.70 76.53 54485.65 88888.00 2016-12-25 02:57:33.000 360 12586.67 76.53 54485.62 88888.00 2016-12-25 02:57:33.125 360 12586.65 76.53 54485.62 88888.00 2016-12-25 02:57:33.250 360 12586.60 76.53 54485.62 88888.00 2016-12-25 02:57:33.375 360 12586.67 76.55 54485.65 88888.00 2016-12-25 02:57:33.500 360 12586.75 76.55 54485.65 88888.00 2016-12-25 02:57:33.625 360 12586.73 76.60 54485.65 88888.00 2016-12-25 02:57:33.750 360 12586.75 76.65 54485.62 88888.00 2016-12-25 02:57:33.875 360 12586.75 76.67 54485.60 88888.00 2016-12-25 02:57:34.000 360 12586.77 76.70 54485.60 88888.00 2016-12-25 02:57:34.125 360 12586.77 76.70 54485.62 88888.00 2016-12-25 02:57:34.250 360 12586.75 76.67 54485.62 88888.00 2016-12-25 02:57:34.375 360 12586.80 76.75 54485.62 88888.00 2016-12-25 02:57:34.500 360 12586.77 76.78 54485.62 88888.00 2016-12-25 02:57:34.625 360 12586.77 76.78 54485.62 88888.00 2016-12-25 02:57:34.750 360 12586.80 76.80 54485.60 88888.00 2016-12-25 02:57:34.875 360 12586.85 76.83 54485.57 88888.00 2016-12-25 02:57:35.000 360 12586.88 76.83 54485.60 88888.00 2016-12-25 02:57:35.125 360 12586.88 76.85 54485.60 88888.00 2016-12-25 02:57:35.250 360 12586.80 76.85 54485.57 88888.00 2016-12-25 02:57:35.375 360 12586.83 76.88 54485.57 88888.00 2016-12-25 02:57:35.500 360 12586.83 76.90 54485.57 88888.00 2016-12-25 02:57:35.625 360 12586.85 76.92 54485.57 88888.00 2016-12-25 02:57:35.750 360 12586.85 76.92 54485.60 88888.00 2016-12-25 02:57:35.875 360 12586.85 76.92 54485.60 88888.00 2016-12-25 02:57:36.000 360 12586.85 76.92 54485.60 88888.00 2016-12-25 02:57:36.125 360 12586.83 76.97 54485.60 88888.00 2016-12-25 02:57:36.250 360 12586.85 77.00 54485.57 88888.00 2016-12-25 02:57:36.375 360 12586.95 77.00 54485.57 88888.00 2016-12-25 02:57:36.500 360 12586.95 77.03 54485.57 88888.00 2016-12-25 02:57:36.625 360 12586.92 77.05 54485.55 88888.00 2016-12-25 02:57:36.750 360 12586.95 77.08 54485.55 88888.00 2016-12-25 02:57:36.875 360 12586.92 77.08 54485.55 88888.00 2016-12-25 02:57:37.000 360 12586.88 77.12 54485.55 88888.00 2016-12-25 02:57:37.125 360 12586.83 77.15 54485.55 88888.00 2016-12-25 02:57:37.250 360 12586.83 77.15 54485.55 88888.00 2016-12-25 02:57:37.375 360 12586.83 77.20 54485.57 88888.00 2016-12-25 02:57:37.500 360 12586.88 77.22 54485.57 88888.00 2016-12-25 02:57:37.625 360 12586.90 77.25 54485.55 88888.00 2016-12-25 02:57:37.750 360 12586.88 77.22 54485.55 88888.00 2016-12-25 02:57:37.875 360 12586.85 77.25 54485.53 88888.00 2016-12-25 02:57:38.000 360 12586.90 77.25 54485.53 88888.00 2016-12-25 02:57:38.125 360 12586.92 77.30 54485.55 88888.00 2016-12-25 02:57:38.250 360 12586.92 77.35 54485.55 88888.00 2016-12-25 02:57:38.375 360 12587.00 77.38 54485.55 88888.00 2016-12-25 02:57:38.500 360 12587.02 77.38 54485.55 88888.00 2016-12-25 02:57:38.625 360 12587.02 77.42 54485.55 88888.00 2016-12-25 02:57:38.750 360 12587.05 77.42 54485.55 88888.00 2016-12-25 02:57:38.875 360 12587.08 77.42 54485.53 88888.00 2016-12-25 02:57:39.000 360 12587.05 77.40 54485.53 88888.00 2016-12-25 02:57:39.125 360 12587.00 77.45 54485.55 88888.00 2016-12-25 02:57:39.250 360 12587.05 77.50 54485.55 88888.00 2016-12-25 02:57:39.375 360 12587.05 77.55 54485.53 88888.00 2016-12-25 02:57:39.500 360 12587.08 77.55 54485.53 88888.00 2016-12-25 02:57:39.625 360 12587.05 77.58 54485.50 88888.00 2016-12-25 02:57:39.750 360 12587.02 77.58 54485.50 88888.00 2016-12-25 02:57:39.875 360 12587.02 77.58 54485.47 88888.00 2016-12-25 02:57:40.000 360 12587.02 77.58 54485.45 88888.00 2016-12-25 02:57:40.125 360 12587.05 77.60 54485.45 88888.00 2016-12-25 02:57:40.250 360 12586.98 77.62 54485.47 88888.00 2016-12-25 02:57:40.375 360 12587.05 77.67 54485.47 88888.00 2016-12-25 02:57:40.500 360 12587.05 77.75 54485.50 88888.00 2016-12-25 02:57:40.625 360 12587.02 77.78 54485.47 88888.00 2016-12-25 02:57:40.750 360 12587.02 77.78 54485.47 88888.00 2016-12-25 02:57:40.875 360 12587.10 77.78 54485.47 88888.00 2016-12-25 02:57:41.000 360 12587.12 77.78 54485.45 88888.00 2016-12-25 02:57:41.125 360 12587.15 77.83 54485.45 88888.00 2016-12-25 02:57:41.250 360 12587.17 77.85 54485.47 88888.00 2016-12-25 02:57:41.375 360 12587.20 77.88 54485.47 88888.00 2016-12-25 02:57:41.500 360 12587.17 77.92 54485.47 88888.00 2016-12-25 02:57:41.625 360 12587.23 77.92 54485.45 88888.00 2016-12-25 02:57:41.750 360 12587.23 77.90 54485.45 88888.00 2016-12-25 02:57:41.875 360 12587.23 77.95 54485.43 88888.00 2016-12-25 02:57:42.000 360 12587.25 77.95 54485.43 88888.00 2016-12-25 02:57:42.125 360 12587.30 77.95 54485.43 88888.00 2016-12-25 02:57:42.250 360 12587.27 78.03 54485.45 88888.00 2016-12-25 02:57:42.375 360 12587.27 78.08 54485.43 88888.00 2016-12-25 02:57:42.500 360 12587.25 78.08 54485.43 88888.00 2016-12-25 02:57:42.625 360 12587.33 78.08 54485.45 88888.00 2016-12-25 02:57:42.750 360 12587.38 78.10 54485.45 88888.00 2016-12-25 02:57:42.875 360 12587.38 78.17 54485.45 88888.00 2016-12-25 02:57:43.000 360 12587.38 78.17 54485.45 88888.00 2016-12-25 02:57:43.125 360 12587.40 78.15 54485.43 88888.00 2016-12-25 02:57:43.250 360 12587.33 78.22 54485.40 88888.00 2016-12-25 02:57:43.375 360 12587.30 78.28 54485.43 88888.00 2016-12-25 02:57:43.500 360 12587.30 78.28 54485.45 88888.00 2016-12-25 02:57:43.625 360 12587.38 78.28 54485.40 88888.00 2016-12-25 02:57:43.750 360 12587.40 78.30 54485.43 88888.00 2016-12-25 02:57:43.875 360 12587.38 78.30 54485.43 88888.00 2016-12-25 02:57:44.000 360 12587.40 78.30 54485.40 88888.00 2016-12-25 02:57:44.125 360 12587.38 78.33 54485.40 88888.00 2016-12-25 02:57:44.250 360 12587.23 78.38 54485.40 88888.00 2016-12-25 02:57:44.375 360 12587.25 78.40 54485.40 88888.00 2016-12-25 02:57:44.500 360 12587.27 78.42 54485.38 88888.00 2016-12-25 02:57:44.625 360 12587.27 78.47 54485.40 88888.00 2016-12-25 02:57:44.750 360 12587.27 78.47 54485.40 88888.00 2016-12-25 02:57:44.875 360 12587.35 78.50 54485.38 88888.00 2016-12-25 02:57:45.000 360 12587.38 78.53 54485.40 88888.00 2016-12-25 02:57:45.125 360 12587.30 78.53 54485.40 88888.00 2016-12-25 02:57:45.250 360 12587.20 78.55 54485.40 88888.00 2016-12-25 02:57:45.375 360 12587.25 78.60 54485.38 88888.00 2016-12-25 02:57:45.500 360 12587.33 78.62 54485.38 88888.00 2016-12-25 02:57:45.625 360 12587.35 78.65 54485.35 88888.00 2016-12-25 02:57:45.750 360 12587.33 78.62 54485.35 88888.00 2016-12-25 02:57:45.875 360 12587.33 78.62 54485.38 88888.00 2016-12-25 02:57:46.000 360 12587.35 78.65 54485.38 88888.00 2016-12-25 02:57:46.125 360 12587.38 78.67 54485.38 88888.00 2016-12-25 02:57:46.250 360 12587.35 78.70 54485.43 88888.00 2016-12-25 02:57:46.375 360 12587.33 78.75 54485.38 88888.00 2016-12-25 02:57:46.500 360 12587.33 78.78 54485.35 88888.00 2016-12-25 02:57:46.625 360 12587.35 78.78 54485.35 88888.00 2016-12-25 02:57:46.750 360 12587.38 78.80 54485.35 88888.00 2016-12-25 02:57:46.875 360 12587.40 78.80 54485.35 88888.00 2016-12-25 02:57:47.000 360 12587.48 78.83 54485.32 88888.00 2016-12-25 02:57:47.125 360 12587.55 78.90 54485.32 88888.00 2016-12-25 02:57:47.250 360 12587.52 78.90 54485.35 88888.00 2016-12-25 02:57:47.375 360 12587.50 78.92 54485.32 88888.00 2016-12-25 02:57:47.500 360 12587.45 78.92 54485.32 88888.00 2016-12-25 02:57:47.625 360 12587.48 78.95 54485.35 88888.00 2016-12-25 02:57:47.750 360 12587.55 78.97 54485.38 88888.00 2016-12-25 02:57:47.875 360 12587.55 78.97 54485.38 88888.00 2016-12-25 02:57:48.000 360 12587.52 78.97 54485.38 88888.00 2016-12-25 02:57:48.125 360 12587.52 78.97 54485.35 88888.00 2016-12-25 02:57:48.250 360 12587.58 79.00 54485.35 88888.00 2016-12-25 02:57:48.375 360 12587.60 79.03 54485.38 88888.00 2016-12-25 02:57:48.500 360 12587.60 79.05 54485.35 88888.00 2016-12-25 02:57:48.625 360 12587.58 79.05 54485.35 88888.00 2016-12-25 02:57:48.750 360 12587.52 79.05 54485.32 88888.00 2016-12-25 02:57:48.875 360 12587.48 79.05 54485.30 88888.00 2016-12-25 02:57:49.000 360 12587.48 79.10 54485.30 88888.00 2016-12-25 02:57:49.125 360 12587.48 79.12 54485.32 88888.00 2016-12-25 02:57:49.250 360 12587.52 79.15 54485.32 88888.00 2016-12-25 02:57:49.375 360 12587.58 79.15 54485.32 88888.00 2016-12-25 02:57:49.500 360 12587.55 79.17 54485.35 88888.00 2016-12-25 02:57:49.625 360 12587.50 79.20 54485.32 88888.00 2016-12-25 02:57:49.750 360 12587.55 79.20 54485.30 88888.00 2016-12-25 02:57:49.875 360 12587.58 79.20 54485.32 88888.00 2016-12-25 02:57:50.000 360 12587.58 79.20 54485.32 88888.00 2016-12-25 02:57:50.125 360 12587.58 79.20 54485.32 88888.00 2016-12-25 02:57:50.250 360 12587.58 79.22 54485.32 88888.00 2016-12-25 02:57:50.375 360 12587.60 79.25 54485.30 88888.00 2016-12-25 02:57:50.500 360 12587.67 79.25 54485.35 88888.00 2016-12-25 02:57:50.625 360 12587.67 79.28 54485.32 88888.00 2016-12-25 02:57:50.750 360 12587.62 79.28 54485.30 88888.00 2016-12-25 02:57:50.875 360 12587.58 79.28 54485.32 88888.00 2016-12-25 02:57:51.000 360 12587.58 79.30 54485.32 88888.00 2016-12-25 02:57:51.125 360 12587.58 79.33 54485.32 88888.00 2016-12-25 02:57:51.250 360 12587.58 79.35 54485.30 88888.00 2016-12-25 02:57:51.375 360 12587.62 79.35 54485.30 88888.00 2016-12-25 02:57:51.500 360 12587.60 79.38 54485.32 88888.00 2016-12-25 02:57:51.625 360 12587.60 79.40 54485.35 88888.00 2016-12-25 02:57:51.750 360 12587.58 79.40 54485.30 88888.00 2016-12-25 02:57:51.875 360 12587.55 79.42 54485.30 88888.00 2016-12-25 02:57:52.000 360 12587.55 79.45 54485.30 88888.00 2016-12-25 02:57:52.125 360 12587.55 79.45 54485.30 88888.00 2016-12-25 02:57:52.250 360 12587.62 79.47 54485.32 88888.00 2016-12-25 02:57:52.375 360 12587.67 79.50 54485.32 88888.00 2016-12-25 02:57:52.500 360 12587.67 79.53 54485.32 88888.00 2016-12-25 02:57:52.625 360 12587.70 79.53 54485.28 88888.00 2016-12-25 02:57:52.750 360 12587.73 79.50 54485.28 88888.00 2016-12-25 02:57:52.875 360 12587.75 79.53 54485.30 88888.00 2016-12-25 02:57:53.000 360 12587.80 79.53 54485.30 88888.00 2016-12-25 02:57:53.125 360 12587.80 79.58 54485.32 88888.00 2016-12-25 02:57:53.250 360 12587.75 79.58 54485.30 88888.00 2016-12-25 02:57:53.375 360 12587.80 79.62 54485.28 88888.00 2016-12-25 02:57:53.500 360 12587.85 79.58 54485.25 88888.00 2016-12-25 02:57:53.625 360 12587.80 79.58 54485.25 88888.00 2016-12-25 02:57:53.750 360 12587.77 79.58 54485.28 88888.00 2016-12-25 02:57:53.875 360 12587.80 79.60 54485.28 88888.00 2016-12-25 02:57:54.000 360 12587.80 79.60 54485.30 88888.00 2016-12-25 02:57:54.125 360 12587.83 79.62 54485.30 88888.00 2016-12-25 02:57:54.250 360 12587.75 79.62 54485.28 88888.00 2016-12-25 02:57:54.375 360 12587.80 79.62 54485.28 88888.00 2016-12-25 02:57:54.500 360 12587.83 79.65 54485.25 88888.00 2016-12-25 02:57:54.625 360 12587.85 79.65 54485.28 88888.00 2016-12-25 02:57:54.750 360 12587.85 79.62 54485.28 88888.00 2016-12-25 02:57:54.875 360 12587.90 79.65 54485.28 88888.00 2016-12-25 02:57:55.000 360 12587.95 79.65 54485.28 88888.00 2016-12-25 02:57:55.125 360 12587.98 79.65 54485.28 88888.00 2016-12-25 02:57:55.250 360 12587.95 79.72 54485.25 88888.00 2016-12-25 02:57:55.375 360 12588.02 79.75 54485.25 88888.00 2016-12-25 02:57:55.500 360 12588.02 79.75 54485.25 88888.00 2016-12-25 02:57:55.625 360 12588.02 79.78 54485.30 88888.00 2016-12-25 02:57:55.750 360 12588.00 79.78 54485.30 88888.00 2016-12-25 02:57:55.875 360 12587.95 79.78 54485.30 88888.00 2016-12-25 02:57:56.000 360 12588.00 79.80 54485.25 88888.00 2016-12-25 02:57:56.125 360 12588.05 79.83 54485.25 88888.00 2016-12-25 02:57:56.250 360 12588.02 79.80 54485.28 88888.00 2016-12-25 02:57:56.375 360 12588.08 79.85 54485.28 88888.00 2016-12-25 02:57:56.500 360 12588.02 79.88 54485.25 88888.00 2016-12-25 02:57:56.625 360 12588.02 79.88 54485.28 88888.00 2016-12-25 02:57:56.750 360 12588.08 79.92 54485.25 88888.00 2016-12-25 02:57:56.875 360 12588.15 79.92 54485.25 88888.00 2016-12-25 02:57:57.000 360 12588.12 79.92 54485.25 88888.00 2016-12-25 02:57:57.125 360 12588.08 79.92 54485.22 88888.00 2016-12-25 02:57:57.250 360 12588.02 79.95 54485.25 88888.00 2016-12-25 02:57:57.375 360 12588.05 79.95 54485.22 88888.00 2016-12-25 02:57:57.500 360 12588.15 79.97 54485.25 88888.00 2016-12-25 02:57:57.625 360 12588.17 79.97 54485.22 88888.00 2016-12-25 02:57:57.750 360 12588.12 80.00 54485.22 88888.00 2016-12-25 02:57:57.875 360 12588.12 80.03 54485.28 88888.00 2016-12-25 02:57:58.000 360 12588.12 80.03 54485.25 88888.00 2016-12-25 02:57:58.125 360 12588.15 80.05 54485.22 88888.00 2016-12-25 02:57:58.250 360 12588.10 80.10 54485.25 88888.00 2016-12-25 02:57:58.375 360 12588.17 80.10 54485.25 88888.00 2016-12-25 02:57:58.500 360 12588.17 80.08 54485.25 88888.00 2016-12-25 02:57:58.625 360 12588.15 80.08 54485.25 88888.00 2016-12-25 02:57:58.750 360 12588.17 80.08 54485.25 88888.00 2016-12-25 02:57:58.875 360 12588.25 80.12 54485.28 88888.00 2016-12-25 02:57:59.000 360 12588.33 80.15 54485.28 88888.00 2016-12-25 02:57:59.125 360 12588.33 80.17 54485.25 88888.00 2016-12-25 02:57:59.250 360 12588.23 80.15 54485.25 88888.00 2016-12-25 02:57:59.375 360 12588.30 80.17 54485.25 88888.00 2016-12-25 02:57:59.500 360 12588.38 80.20 54485.25 88888.00 2016-12-25 02:57:59.625 360 12588.40 80.22 54485.22 88888.00 2016-12-25 02:57:59.750 360 12588.35 80.25 54485.25 88888.00 2016-12-25 02:57:59.875 360 12588.38 80.22 54485.25 88888.00 2016-12-25 02:58:00.000 360 12588.40 80.22 54485.28 88888.00 2016-12-25 02:58:00.125 360 12588.38 80.25 54485.28 88888.00 2016-12-25 02:58:00.250 360 12588.38 80.25 54485.25 88888.00 2016-12-25 02:58:00.375 360 12588.42 80.28 54485.22 88888.00 2016-12-25 02:58:00.500 360 12588.50 80.30 54485.22 88888.00 2016-12-25 02:58:00.625 360 12588.48 80.35 54485.20 88888.00 2016-12-25 02:58:00.750 360 12588.45 80.38 54485.20 88888.00 2016-12-25 02:58:00.875 360 12588.45 80.38 54485.20 88888.00 2016-12-25 02:58:01.000 360 12588.50 80.38 54485.20 88888.00 2016-12-25 02:58:01.125 360 12588.58 80.42 54485.22 88888.00 2016-12-25 02:58:01.250 360 12588.60 80.42 54485.20 88888.00 2016-12-25 02:58:01.375 360 12588.60 80.40 54485.20 88888.00 2016-12-25 02:58:01.500 360 12588.58 80.42 54485.20 88888.00 2016-12-25 02:58:01.625 360 12588.62 80.45 54485.20 88888.00 2016-12-25 02:58:01.750 360 12588.65 80.45 54485.15 88888.00 2016-12-25 02:58:01.875 360 12588.60 80.53 54485.20 88888.00 2016-12-25 02:58:02.000 360 12588.55 80.55 54485.20 88888.00 2016-12-25 02:58:02.125 360 12588.60 80.55 54485.20 88888.00 2016-12-25 02:58:02.250 360 12588.65 80.55 54485.20 88888.00 2016-12-25 02:58:02.375 360 12588.65 80.55 54485.18 88888.00 2016-12-25 02:58:02.500 360 12588.65 80.53 54485.18 88888.00 2016-12-25 02:58:02.625 360 12588.73 80.58 54485.18 88888.00 2016-12-25 02:58:02.750 360 12588.77 80.62 54485.18 88888.00 2016-12-25 02:58:02.875 360 12588.77 80.65 54485.15 88888.00 2016-12-25 02:58:03.000 360 12588.77 80.65 54485.18 88888.00 2016-12-25 02:58:03.125 360 12588.73 80.65 54485.18 88888.00 2016-12-25 02:58:03.250 360 12588.75 80.65 54485.18 88888.00 2016-12-25 02:58:03.375 360 12588.85 80.67 54485.18 88888.00 2016-12-25 02:58:03.500 360 12588.92 80.72 54485.18 88888.00 2016-12-25 02:58:03.625 360 12588.92 80.75 54485.15 88888.00 2016-12-25 02:58:03.750 360 12588.90 80.75 54485.15 88888.00 2016-12-25 02:58:03.875 360 12588.95 80.78 54485.12 88888.00 2016-12-25 02:58:04.000 360 12588.98 80.75 54485.12 88888.00 2016-12-25 02:58:04.125 360 12588.95 80.78 54485.15 88888.00 2016-12-25 02:58:04.250 360 12588.95 80.80 54485.15 88888.00 2016-12-25 02:58:04.375 360 12589.00 80.85 54485.15 88888.00 2016-12-25 02:58:04.500 360 12589.02 80.85 54485.12 88888.00 2016-12-25 02:58:04.625 360 12589.00 80.83 54485.12 88888.00 2016-12-25 02:58:04.750 360 12589.00 80.83 54485.12 88888.00 2016-12-25 02:58:04.875 360 12589.02 80.85 54485.12 88888.00 2016-12-25 02:58:05.000 360 12589.08 80.85 54485.10 88888.00 2016-12-25 02:58:05.125 360 12589.00 80.88 54485.15 88888.00 2016-12-25 02:58:05.250 360 12588.95 80.88 54485.12 88888.00 2016-12-25 02:58:05.375 360 12588.98 80.90 54485.12 88888.00 2016-12-25 02:58:05.500 360 12589.00 80.92 54485.12 88888.00 2016-12-25 02:58:05.625 360 12589.08 80.95 54485.12 88888.00 2016-12-25 02:58:05.750 360 12589.10 80.95 54485.12 88888.00 2016-12-25 02:58:05.875 360 12589.10 80.95 54485.10 88888.00 2016-12-25 02:58:06.000 360 12589.02 80.95 54485.10 88888.00 2016-12-25 02:58:06.125 360 12589.02 80.95 54485.10 88888.00 2016-12-25 02:58:06.250 360 12589.08 80.97 54485.12 88888.00 2016-12-25 02:58:06.375 360 12589.17 81.00 54485.12 88888.00 2016-12-25 02:58:06.500 360 12589.17 81.00 54485.15 88888.00 2016-12-25 02:58:06.625 360 12589.20 81.03 54485.15 88888.00 2016-12-25 02:58:06.750 360 12589.27 81.00 54485.15 88888.00 2016-12-25 02:58:06.875 360 12589.35 81.03 54485.15 88888.00 2016-12-25 02:58:07.000 360 12589.35 81.05 54485.12 88888.00 2016-12-25 02:58:07.125 360 12589.30 81.10 54485.12 88888.00 2016-12-25 02:58:07.250 360 12589.27 81.10 54485.12 88888.00 2016-12-25 02:58:07.375 360 12589.30 81.10 54485.12 88888.00 2016-12-25 02:58:07.500 360 12589.30 81.12 54485.15 88888.00 2016-12-25 02:58:07.625 360 12589.25 81.12 54485.15 88888.00 2016-12-25 02:58:07.750 360 12589.25 81.15 54485.18 88888.00 2016-12-25 02:58:07.875 360 12589.30 81.20 54485.15 88888.00 2016-12-25 02:58:08.000 360 12589.38 81.22 54485.12 88888.00 2016-12-25 02:58:08.125 360 12589.42 81.25 54485.12 88888.00 2016-12-25 02:58:08.250 360 12589.42 81.30 54485.18 88888.00 2016-12-25 02:58:08.375 360 12589.45 81.30 54485.15 88888.00 2016-12-25 02:58:08.500 360 12589.42 81.33 54485.15 88888.00 2016-12-25 02:58:08.625 360 12589.45 81.30 54485.12 88888.00 2016-12-25 02:58:08.750 360 12589.48 81.30 54485.15 88888.00 2016-12-25 02:58:08.875 360 12589.42 81.30 54485.15 88888.00 2016-12-25 02:58:09.000 360 12589.42 81.35 54485.18 88888.00 2016-12-25 02:58:09.125 360 12589.55 81.40 54485.18 88888.00 2016-12-25 02:58:09.250 360 12589.55 81.38 54485.12 88888.00 2016-12-25 02:58:09.375 360 12589.58 81.40 54485.12 88888.00 2016-12-25 02:58:09.500 360 12589.55 81.40 54485.10 88888.00 2016-12-25 02:58:09.625 360 12589.50 81.40 54485.10 88888.00 2016-12-25 02:58:09.750 360 12589.55 81.40 54485.10 88888.00 2016-12-25 02:58:09.875 360 12589.65 81.40 54485.10 88888.00 2016-12-25 02:58:10.000 360 12589.65 81.45 54485.07 88888.00 2016-12-25 02:58:10.125 360 12589.65 81.50 54485.12 88888.00 2016-12-25 02:58:10.250 360 12589.62 81.50 54485.12 88888.00 2016-12-25 02:58:10.375 360 12589.65 81.53 54485.12 88888.00 2016-12-25 02:58:10.500 360 12589.67 81.50 54485.15 88888.00 2016-12-25 02:58:10.625 360 12589.70 81.50 54485.15 88888.00 2016-12-25 02:58:10.750 360 12589.67 81.55 54485.12 88888.00 2016-12-25 02:58:10.875 360 12589.62 81.53 54485.12 88888.00 2016-12-25 02:58:11.000 360 12589.60 81.55 54485.12 88888.00 2016-12-25 02:58:11.125 360 12589.60 81.55 54485.15 88888.00 2016-12-25 02:58:11.250 360 12589.60 81.60 54485.12 88888.00 2016-12-25 02:58:11.375 360 12589.67 81.60 54485.10 88888.00 2016-12-25 02:58:11.500 360 12589.67 81.60 54485.07 88888.00 2016-12-25 02:58:11.625 360 12589.67 81.62 54485.12 88888.00 2016-12-25 02:58:11.750 360 12589.65 81.65 54485.12 88888.00 2016-12-25 02:58:11.875 360 12589.65 81.65 54485.10 88888.00 2016-12-25 02:58:12.000 360 12589.70 81.65 54485.07 88888.00 2016-12-25 02:58:12.125 360 12589.77 81.67 54485.10 88888.00 2016-12-25 02:58:12.250 360 12589.77 81.67 54485.12 88888.00 2016-12-25 02:58:12.375 360 12589.75 81.70 54485.12 88888.00 2016-12-25 02:58:12.500 360 12589.73 81.70 54485.12 88888.00 2016-12-25 02:58:12.625 360 12589.77 81.70 54485.12 88888.00 2016-12-25 02:58:12.750 360 12589.83 81.75 54485.10 88888.00 2016-12-25 02:58:12.875 360 12589.80 81.75 54485.10 88888.00 2016-12-25 02:58:13.000 360 12589.77 81.72 54485.07 88888.00 2016-12-25 02:58:13.125 360 12589.83 81.80 54485.12 88888.00 2016-12-25 02:58:13.250 360 12589.85 81.83 54485.15 88888.00 2016-12-25 02:58:13.375 360 12589.88 81.83 54485.12 88888.00 2016-12-25 02:58:13.500 360 12589.90 81.83 54485.12 88888.00 2016-12-25 02:58:13.625 360 12589.95 81.83 54485.10 88888.00 2016-12-25 02:58:13.750 360 12589.92 81.85 54485.12 88888.00 2016-12-25 02:58:13.875 360 12589.92 81.88 54485.10 88888.00 2016-12-25 02:58:14.000 360 12589.92 81.88 54485.12 88888.00 2016-12-25 02:58:14.125 360 12589.95 81.90 54485.15 88888.00 2016-12-25 02:58:14.250 360 12589.95 81.90 54485.12 88888.00 2016-12-25 02:58:14.375 360 12589.90 81.90 54485.10 88888.00 2016-12-25 02:58:14.500 360 12589.92 81.90 54485.10 88888.00 2016-12-25 02:58:14.625 360 12589.98 81.90 54485.12 88888.00 2016-12-25 02:58:14.750 360 12589.98 81.92 54485.15 88888.00 2016-12-25 02:58:14.875 360 12590.00 81.90 54485.15 88888.00 2016-12-25 02:58:15.000 360 12590.05 81.97 54485.12 88888.00 2016-12-25 02:58:15.125 360 12590.08 81.97 54485.18 88888.00 2016-12-25 02:58:15.250 360 12590.08 81.97 54485.15 88888.00 2016-12-25 02:58:15.375 360 12590.10 81.97 54485.15 88888.00 2016-12-25 02:58:15.500 360 12590.12 81.97 54485.12 88888.00 2016-12-25 02:58:15.625 360 12590.08 82.00 54485.15 88888.00 2016-12-25 02:58:15.750 360 12590.10 82.00 54485.18 88888.00 2016-12-25 02:58:15.875 360 12590.12 82.00 54485.15 88888.00 2016-12-25 02:58:16.000 360 12590.10 82.03 54485.15 88888.00 2016-12-25 02:58:16.125 360 12590.05 82.03 54485.12 88888.00 2016-12-25 02:58:16.250 360 12590.00 82.00 54485.12 88888.00 2016-12-25 02:58:16.375 360 12590.08 82.05 54485.12 88888.00 2016-12-25 02:58:16.500 360 12590.05 82.05 54485.12 88888.00 2016-12-25 02:58:16.625 360 12590.05 82.05 54485.10 88888.00 2016-12-25 02:58:16.750 360 12590.08 82.08 54485.10 88888.00 2016-12-25 02:58:16.875 360 12590.10 82.08 54485.10 88888.00 2016-12-25 02:58:17.000 360 12590.12 82.08 54485.07 88888.00 2016-12-25 02:58:17.125 360 12590.12 82.10 54485.10 88888.00 2016-12-25 02:58:17.250 360 12590.12 82.10 54485.10 88888.00 2016-12-25 02:58:17.375 360 12590.15 82.12 54485.12 88888.00 2016-12-25 02:58:17.500 360 12590.23 82.15 54485.12 88888.00 2016-12-25 02:58:17.625 360 12590.27 82.12 54485.12 88888.00 2016-12-25 02:58:17.750 360 12590.30 82.17 54485.15 88888.00 2016-12-25 02:58:17.875 360 12590.30 82.20 54485.15 88888.00 2016-12-25 02:58:18.000 360 12590.27 82.20 54485.15 88888.00 2016-12-25 02:58:18.125 360 12590.27 82.20 54485.15 88888.00 2016-12-25 02:58:18.250 360 12590.27 82.22 54485.18 88888.00 2016-12-25 02:58:18.375 360 12590.35 82.20 54485.18 88888.00 2016-12-25 02:58:18.500 360 12590.35 82.17 54485.12 88888.00 2016-12-25 02:58:18.625 360 12590.33 82.17 54485.12 88888.00 2016-12-25 02:58:18.750 360 12590.38 82.17 54485.15 88888.00 2016-12-25 02:58:18.875 360 12590.33 82.17 54485.15 88888.00 2016-12-25 02:58:19.000 360 12590.33 82.22 54485.18 88888.00 2016-12-25 02:58:19.125 360 12590.35 82.28 54485.18 88888.00 2016-12-25 02:58:19.250 360 12590.40 82.25 54485.15 88888.00 2016-12-25 02:58:19.375 360 12590.45 82.28 54485.15 88888.00 2016-12-25 02:58:19.500 360 12590.40 82.28 54485.15 88888.00 2016-12-25 02:58:19.625 360 12590.35 82.30 54485.15 88888.00 2016-12-25 02:58:19.750 360 12590.33 82.28 54485.18 88888.00 2016-12-25 02:58:19.875 360 12590.38 82.28 54485.15 88888.00 2016-12-25 02:58:20.000 360 12590.40 82.25 54485.12 88888.00 2016-12-25 02:58:20.125 360 12590.40 82.30 54485.12 88888.00 2016-12-25 02:58:20.250 360 12590.33 82.28 54485.15 88888.00 2016-12-25 02:58:20.375 360 12590.40 82.28 54485.15 88888.00 2016-12-25 02:58:20.500 360 12590.45 82.28 54485.15 88888.00 2016-12-25 02:58:20.625 360 12590.48 82.30 54485.12 88888.00 2016-12-25 02:58:20.750 360 12590.42 82.30 54485.15 88888.00 2016-12-25 02:58:20.875 360 12590.48 82.30 54485.18 88888.00 2016-12-25 02:58:21.000 360 12590.55 82.30 54485.18 88888.00 2016-12-25 02:58:21.125 360 12590.55 82.30 54485.18 88888.00 2016-12-25 02:58:21.250 360 12590.48 82.33 54485.18 88888.00 2016-12-25 02:58:21.375 360 12590.50 82.33 54485.20 88888.00 2016-12-25 02:58:21.500 360 12590.50 82.33 54485.18 88888.00 2016-12-25 02:58:21.625 360 12590.52 82.33 54485.18 88888.00 2016-12-25 02:58:21.750 360 12590.55 82.33 54485.15 88888.00 2016-12-25 02:58:21.875 360 12590.55 82.35 54485.18 88888.00 2016-12-25 02:58:22.000 360 12590.58 82.35 54485.20 88888.00 2016-12-25 02:58:22.125 360 12590.62 82.38 54485.22 88888.00 2016-12-25 02:58:22.250 360 12590.58 82.35 54485.20 88888.00 2016-12-25 02:58:22.375 360 12590.58 82.40 54485.20 88888.00 2016-12-25 02:58:22.500 360 12590.58 82.42 54485.20 88888.00 2016-12-25 02:58:22.625 360 12590.58 82.40 54485.25 88888.00 2016-12-25 02:58:22.750 360 12590.62 82.40 54485.22 88888.00 2016-12-25 02:58:22.875 360 12590.58 82.40 54485.18 88888.00 2016-12-25 02:58:23.000 360 12590.58 82.38 54485.18 88888.00 2016-12-25 02:58:23.125 360 12590.60 82.38 54485.20 88888.00 2016-12-25 02:58:23.250 360 12590.60 82.42 54485.22 88888.00 2016-12-25 02:58:23.375 360 12590.65 82.42 54485.20 88888.00 2016-12-25 02:58:23.500 360 12590.67 82.47 54485.22 88888.00 2016-12-25 02:58:23.625 360 12590.67 82.47 54485.20 88888.00 2016-12-25 02:58:23.750 360 12590.67 82.45 54485.22 88888.00 2016-12-25 02:58:23.875 360 12590.62 82.45 54485.20 88888.00 2016-12-25 02:58:24.000 360 12590.65 82.45 54485.22 88888.00 2016-12-25 02:58:24.125 360 12590.70 82.50 54485.22 88888.00 2016-12-25 02:58:24.250 360 12590.67 82.45 54485.22 88888.00 2016-12-25 02:58:24.375 360 12590.77 82.47 54485.20 88888.00 2016-12-25 02:58:24.500 360 12590.80 82.47 54485.20 88888.00 2016-12-25 02:58:24.625 360 12590.80 82.50 54485.25 88888.00 2016-12-25 02:58:24.750 360 12590.75 82.47 54485.25 88888.00 2016-12-25 02:58:24.875 360 12590.75 82.50 54485.22 88888.00 2016-12-25 02:58:25.000 360 12590.80 82.53 54485.22 88888.00 2016-12-25 02:58:25.125 360 12590.85 82.53 54485.22 88888.00 2016-12-25 02:58:25.250 360 12590.85 82.50 54485.22 88888.00 2016-12-25 02:58:25.375 360 12590.88 82.50 54485.22 88888.00 2016-12-25 02:58:25.500 360 12590.83 82.53 54485.22 88888.00 2016-12-25 02:58:25.625 360 12590.83 82.55 54485.22 88888.00 2016-12-25 02:58:25.750 360 12590.83 82.58 54485.22 88888.00 2016-12-25 02:58:25.875 360 12590.85 82.55 54485.22 88888.00 2016-12-25 02:58:26.000 360 12590.85 82.55 54485.22 88888.00 2016-12-25 02:58:26.125 360 12590.90 82.58 54485.25 88888.00 2016-12-25 02:58:26.250 360 12590.95 82.55 54485.25 88888.00 2016-12-25 02:58:26.375 360 12590.98 82.55 54485.22 88888.00 2016-12-25 02:58:26.500 360 12590.95 82.58 54485.22 88888.00 2016-12-25 02:58:26.625 360 12590.90 82.58 54485.22 88888.00 2016-12-25 02:58:26.750 360 12590.88 82.60 54485.25 88888.00 2016-12-25 02:58:26.875 360 12590.95 82.58 54485.25 88888.00 2016-12-25 02:58:27.000 360 12590.90 82.58 54485.22 88888.00 2016-12-25 02:58:27.125 360 12590.88 82.60 54485.25 88888.00 2016-12-25 02:58:27.250 360 12590.90 82.62 54485.28 88888.00 2016-12-25 02:58:27.375 360 12590.90 82.60 54485.28 88888.00 2016-12-25 02:58:27.500 360 12590.95 82.62 54485.25 88888.00 2016-12-25 02:58:27.625 360 12591.05 82.62 54485.22 88888.00 2016-12-25 02:58:27.750 360 12591.08 82.62 54485.25 88888.00 2016-12-25 02:58:27.875 360 12590.95 82.67 54485.28 88888.00 2016-12-25 02:58:28.000 360 12590.92 82.65 54485.25 88888.00 2016-12-25 02:58:28.125 360 12590.92 82.62 54485.25 88888.00 2016-12-25 02:58:28.250 360 12590.92 82.65 54485.28 88888.00 2016-12-25 02:58:28.375 360 12591.00 82.70 54485.30 88888.00 2016-12-25 02:58:28.500 360 12591.00 82.67 54485.28 88888.00 2016-12-25 02:58:28.625 360 12590.95 82.67 54485.28 88888.00 2016-12-25 02:58:28.750 360 12591.00 82.70 54485.28 88888.00 2016-12-25 02:58:28.875 360 12591.05 82.72 54485.30 88888.00 2016-12-25 02:58:29.000 360 12591.05 82.70 54485.30 88888.00 2016-12-25 02:58:29.125 360 12591.10 82.67 54485.32 88888.00 2016-12-25 02:58:29.250 360 12591.08 82.72 54485.32 88888.00 2016-12-25 02:58:29.375 360 12591.10 82.72 54485.35 88888.00 2016-12-25 02:58:29.500 360 12591.10 82.70 54485.32 88888.00 2016-12-25 02:58:29.625 360 12591.02 82.75 54485.32 88888.00 2016-12-25 02:58:29.750 360 12591.10 82.75 54485.30 88888.00 2016-12-25 02:58:29.875 360 12591.10 82.72 54485.30 88888.00 2016-12-25 02:58:30.000 360 12591.10 82.75 54485.30 88888.00 2016-12-25 02:58:30.125 360 12591.12 82.72 54485.32 88888.00 2016-12-25 02:58:30.250 360 12591.12 82.67 54485.32 88888.00 2016-12-25 02:58:30.375 360 12591.17 82.72 54485.30 88888.00 2016-12-25 02:58:30.500 360 12591.15 82.75 54485.32 88888.00 2016-12-25 02:58:30.625 360 12591.12 82.78 54485.35 88888.00 2016-12-25 02:58:30.750 360 12591.15 82.78 54485.32 88888.00 2016-12-25 02:58:30.875 360 12591.17 82.78 54485.32 88888.00 2016-12-25 02:58:31.000 360 12591.20 82.80 54485.32 88888.00 2016-12-25 02:58:31.125 360 12591.23 82.83 54485.38 88888.00 2016-12-25 02:58:31.250 360 12591.17 82.80 54485.35 88888.00 2016-12-25 02:58:31.375 360 12591.20 82.80 54485.35 88888.00 2016-12-25 02:58:31.500 360 12591.23 82.83 54485.40 88888.00 2016-12-25 02:58:31.625 360 12591.23 82.83 54485.38 88888.00 2016-12-25 02:58:31.750 360 12591.23 82.83 54485.40 88888.00 2016-12-25 02:58:31.875 360 12591.17 82.83 54485.40 88888.00 2016-12-25 02:58:32.000 360 12591.15 82.80 54485.40 88888.00 2016-12-25 02:58:32.125 360 12591.15 82.85 54485.40 88888.00 2016-12-25 02:58:32.250 360 12591.17 82.85 54485.43 88888.00 2016-12-25 02:58:32.375 360 12591.23 82.88 54485.43 88888.00 2016-12-25 02:58:32.500 360 12591.23 82.85 54485.43 88888.00 2016-12-25 02:58:32.625 360 12591.25 82.85 54485.43 88888.00 2016-12-25 02:58:32.750 360 12591.30 82.85 54485.43 88888.00 2016-12-25 02:58:32.875 360 12591.25 82.83 54485.43 88888.00 2016-12-25 02:58:33.000 360 12591.27 82.80 54485.43 88888.00 2016-12-25 02:58:33.125 360 12591.27 82.83 54485.45 88888.00 2016-12-25 02:58:33.250 360 12591.25 82.88 54485.47 88888.00 2016-12-25 02:58:33.375 360 12591.25 82.90 54485.45 88888.00 2016-12-25 02:58:33.500 360 12591.25 82.90 54485.47 88888.00 2016-12-25 02:58:33.625 360 12591.27 82.90 54485.45 88888.00 2016-12-25 02:58:33.750 360 12591.25 82.88 54485.47 88888.00 2016-12-25 02:58:33.875 360 12591.20 82.88 54485.43 88888.00 2016-12-25 02:58:34.000 360 12591.15 82.92 54485.45 88888.00 2016-12-25 02:58:34.125 360 12591.20 82.92 54485.47 88888.00 2016-12-25 02:58:34.250 360 12591.17 82.88 54485.45 88888.00 2016-12-25 02:58:34.375 360 12591.20 82.88 54485.43 88888.00 2016-12-25 02:58:34.500 360 12591.23 82.92 54485.47 88888.00 2016-12-25 02:58:34.625 360 12591.23 82.92 54485.47 88888.00 2016-12-25 02:58:34.750 360 12591.20 82.92 54485.47 88888.00 2016-12-25 02:58:34.875 360 12591.20 82.90 54485.45 88888.00 2016-12-25 02:58:35.000 360 12591.23 82.95 54485.45 88888.00 2016-12-25 02:58:35.125 360 12591.25 82.95 54485.47 88888.00 2016-12-25 02:58:35.250 360 12591.25 82.97 54485.50 88888.00 2016-12-25 02:58:35.375 360 12591.25 82.95 54485.47 88888.00 2016-12-25 02:58:35.500 360 12591.20 82.95 54485.45 88888.00 2016-12-25 02:58:35.625 360 12591.17 82.95 54485.50 88888.00 2016-12-25 02:58:35.750 360 12591.17 82.95 54485.50 88888.00 2016-12-25 02:58:35.875 360 12591.20 82.90 54485.50 88888.00 2016-12-25 02:58:36.000 360 12591.20 82.95 54485.50 88888.00 2016-12-25 02:58:36.125 360 12591.23 82.97 54485.53 88888.00 2016-12-25 02:58:36.250 360 12591.17 83.00 54485.55 88888.00 2016-12-25 02:58:36.375 360 12591.20 83.00 54485.55 88888.00 2016-12-25 02:58:36.500 360 12591.20 82.97 54485.57 88888.00 2016-12-25 02:58:36.625 360 12591.23 82.95 54485.55 88888.00 2016-12-25 02:58:36.750 360 12591.20 82.97 54485.55 88888.00 2016-12-25 02:58:36.875 360 12591.15 82.97 54485.57 88888.00 2016-12-25 02:58:37.000 360 12591.12 82.95 54485.55 88888.00 2016-12-25 02:58:37.125 360 12591.10 82.95 54485.57 88888.00 2016-12-25 02:58:37.250 360 12591.12 82.97 54485.57 88888.00 2016-12-25 02:58:37.375 360 12591.17 83.00 54485.60 88888.00 2016-12-25 02:58:37.500 360 12591.17 83.00 54485.60 88888.00 2016-12-25 02:58:37.625 360 12591.12 82.97 54485.62 88888.00 2016-12-25 02:58:37.750 360 12591.15 82.97 54485.60 88888.00 2016-12-25 02:58:37.875 360 12591.17 82.97 54485.62 88888.00 2016-12-25 02:58:38.000 360 12591.23 82.97 54485.60 88888.00 2016-12-25 02:58:38.125 360 12591.20 82.95 54485.62 88888.00 2016-12-25 02:58:38.250 360 12591.15 82.97 54485.62 88888.00 2016-12-25 02:58:38.375 360 12591.17 82.95 54485.62 88888.00 2016-12-25 02:58:38.500 360 12591.23 82.92 54485.62 88888.00 2016-12-25 02:58:38.625 360 12591.23 82.92 54485.65 88888.00 2016-12-25 02:58:38.750 360 12591.17 82.90 54485.65 88888.00 2016-12-25 02:58:38.875 360 12591.17 82.92 54485.62 88888.00 2016-12-25 02:58:39.000 360 12591.17 82.92 54485.62 88888.00 2016-12-25 02:58:39.125 360 12591.12 82.92 54485.65 88888.00 2016-12-25 02:58:39.250 360 12591.02 82.92 54485.65 88888.00 2016-12-25 02:58:39.375 360 12591.05 82.95 54485.65 88888.00 2016-12-25 02:58:39.500 360 12591.08 82.92 54485.65 88888.00 2016-12-25 02:58:39.625 360 12591.08 82.92 54485.68 88888.00 2016-12-25 02:58:39.750 360 12591.02 82.90 54485.70 88888.00 2016-12-25 02:58:39.875 360 12591.00 82.90 54485.70 88888.00 2016-12-25 02:58:40.000 360 12590.98 82.92 54485.72 88888.00 2016-12-25 02:58:40.125 360 12591.05 82.92 54485.75 88888.00 2016-12-25 02:58:40.250 360 12591.02 82.88 54485.75 88888.00 2016-12-25 02:58:40.375 360 12591.02 82.90 54485.72 88888.00 2016-12-25 02:58:40.500 360 12591.08 82.95 54485.75 88888.00 2016-12-25 02:58:40.625 360 12591.10 82.95 54485.75 88888.00 2016-12-25 02:58:40.750 360 12591.10 82.95 54485.75 88888.00 2016-12-25 02:58:40.875 360 12591.10 82.90 54485.75 88888.00 2016-12-25 02:58:41.000 360 12591.10 82.88 54485.75 88888.00 2016-12-25 02:58:41.125 360 12591.02 82.85 54485.75 88888.00 2016-12-25 02:58:41.250 360 12590.95 82.85 54485.80 88888.00 2016-12-25 02:58:41.375 360 12591.00 82.85 54485.78 88888.00 2016-12-25 02:58:41.500 360 12591.08 82.85 54485.80 88888.00 2016-12-25 02:58:41.625 360 12591.08 82.80 54485.80 88888.00 2016-12-25 02:58:41.750 360 12591.08 82.83 54485.78 88888.00 2016-12-25 02:58:41.875 360 12591.05 82.83 54485.80 88888.00 2016-12-25 02:58:42.000 360 12591.02 82.83 54485.80 88888.00 2016-12-25 02:58:42.125 360 12591.02 82.80 54485.78 88888.00 2016-12-25 02:58:42.250 360 12590.98 82.80 54485.80 88888.00 2016-12-25 02:58:42.375 360 12591.00 82.78 54485.80 88888.00 2016-12-25 02:58:42.500 360 12591.08 82.75 54485.82 88888.00 2016-12-25 02:58:42.625 360 12591.10 82.75 54485.82 88888.00 2016-12-25 02:58:42.750 360 12591.08 82.78 54485.85 88888.00 2016-12-25 02:58:42.875 360 12591.08 82.75 54485.85 88888.00 2016-12-25 02:58:43.000 360 12591.00 82.78 54485.88 88888.00 2016-12-25 02:58:43.125 360 12590.98 82.75 54485.88 88888.00 2016-12-25 02:58:43.250 360 12590.98 82.75 54485.88 88888.00 2016-12-25 02:58:43.375 360 12590.98 82.72 54485.85 88888.00 2016-12-25 02:58:43.500 360 12590.98 82.70 54485.88 88888.00 2016-12-25 02:58:43.625 360 12590.92 82.72 54485.88 88888.00 2016-12-25 02:58:43.750 360 12590.98 82.72 54485.90 88888.00 2016-12-25 02:58:43.875 360 12591.00 82.72 54485.93 88888.00 2016-12-25 02:58:44.000 360 12590.92 82.72 54485.93 88888.00 2016-12-25 02:58:44.125 360 12590.92 82.70 54485.93 88888.00 2016-12-25 02:58:44.250 360 12590.92 82.67 54485.95 88888.00 2016-12-25 02:58:44.375 360 12590.95 82.67 54485.95 88888.00 2016-12-25 02:58:44.500 360 12590.95 82.65 54485.93 88888.00 2016-12-25 02:58:44.625 360 12590.98 82.65 54485.95 88888.00 2016-12-25 02:58:44.750 360 12590.95 82.65 54485.95 88888.00 2016-12-25 02:58:44.875 360 12590.88 82.62 54485.97 88888.00 2016-12-25 02:58:45.000 360 12590.90 82.62 54486.00 88888.00 2016-12-25 02:58:45.125 360 12590.98 82.60 54485.97 88888.00 2016-12-25 02:58:45.250 360 12590.98 82.60 54486.03 88888.00 2016-12-25 02:58:45.375 360 12591.00 82.60 54486.00 88888.00 2016-12-25 02:58:45.500 360 12590.95 82.60 54485.97 88888.00 2016-12-25 02:58:45.625 360 12590.92 82.58 54486.03 88888.00 2016-12-25 02:58:45.750 360 12590.90 82.55 54486.05 88888.00 2016-12-25 02:58:45.875 360 12590.92 82.55 54486.05 88888.00 2016-12-25 02:58:46.000 360 12590.98 82.55 54486.03 88888.00 2016-12-25 02:58:46.125 360 12590.98 82.58 54486.05 88888.00 2016-12-25 02:58:46.250 360 12590.92 82.55 54486.05 88888.00 2016-12-25 02:58:46.375 360 12590.92 82.55 54486.07 88888.00 2016-12-25 02:58:46.500 360 12590.95 82.53 54486.07 88888.00 2016-12-25 02:58:46.625 360 12590.95 82.53 54486.05 88888.00 2016-12-25 02:58:46.750 360 12590.92 82.53 54486.07 88888.00 2016-12-25 02:58:46.875 360 12590.90 82.50 54486.07 88888.00 2016-12-25 02:58:47.000 360 12590.85 82.50 54486.07 88888.00 2016-12-25 02:58:47.125 360 12590.83 82.47 54486.07 88888.00 2016-12-25 02:58:47.250 360 12590.85 82.45 54486.05 88888.00 2016-12-25 02:58:47.375 360 12590.90 82.45 54486.10 88888.00 2016-12-25 02:58:47.500 360 12590.88 82.45 54486.12 88888.00 2016-12-25 02:58:47.625 360 12590.88 82.42 54486.15 88888.00 2016-12-25 02:58:47.750 360 12590.90 82.42 54486.12 88888.00 2016-12-25 02:58:47.875 360 12590.85 82.42 54486.18 88888.00 2016-12-25 02:58:48.000 360 12590.83 82.42 54486.12 88888.00 2016-12-25 02:58:48.125 360 12590.83 82.42 54486.15 88888.00 2016-12-25 02:58:48.250 360 12590.83 82.42 54486.18 88888.00 2016-12-25 02:58:48.375 360 12590.90 82.42 54486.18 88888.00 2016-12-25 02:58:48.500 360 12590.92 82.40 54486.20 88888.00 2016-12-25 02:58:48.625 360 12590.92 82.38 54486.22 88888.00 2016-12-25 02:58:48.750 360 12590.98 82.38 54486.22 88888.00 2016-12-25 02:58:48.875 360 12590.98 82.40 54486.22 88888.00 2016-12-25 02:58:49.000 360 12590.92 82.38 54486.25 88888.00 2016-12-25 02:58:49.125 360 12590.90 82.38 54486.25 88888.00 2016-12-25 02:58:49.250 360 12590.85 82.35 54486.25 88888.00 2016-12-25 02:58:49.375 360 12590.92 82.38 54486.25 88888.00 2016-12-25 02:58:49.500 360 12590.95 82.38 54486.22 88888.00 2016-12-25 02:58:49.625 360 12590.95 82.38 54486.22 88888.00 2016-12-25 02:58:49.750 360 12590.92 82.35 54486.22 88888.00 2016-12-25 02:58:49.875 360 12590.98 82.33 54486.25 88888.00 2016-12-25 02:58:50.000 360 12591.02 82.33 54486.28 88888.00 2016-12-25 02:58:50.125 360 12591.02 82.33 54486.28 88888.00 2016-12-25 02:58:50.250 360 12590.95 82.30 54486.28 88888.00 2016-12-25 02:58:50.375 360 12590.95 82.33 54486.28 88888.00 2016-12-25 02:58:50.500 360 12590.95 82.33 54486.30 88888.00 2016-12-25 02:58:50.625 360 12590.90 82.33 54486.30 88888.00 2016-12-25 02:58:50.750 360 12590.88 82.33 54486.32 88888.00 2016-12-25 02:58:50.875 360 12590.92 82.30 54486.32 88888.00 2016-12-25 02:58:51.000 360 12590.90 82.30 54486.32 88888.00 2016-12-25 02:58:51.125 360 12590.88 82.25 54486.32 88888.00 2016-12-25 02:58:51.250 360 12590.88 82.25 54486.35 88888.00 2016-12-25 02:58:51.375 360 12590.95 82.28 54486.35 88888.00 2016-12-25 02:58:51.500 360 12591.05 82.28 54486.35 88888.00 2016-12-25 02:58:51.625 360 12590.95 82.30 54486.32 88888.00 2016-12-25 02:58:51.750 360 12590.90 82.33 54486.35 88888.00 2016-12-25 02:58:51.875 360 12590.90 82.28 54486.38 88888.00 2016-12-25 02:58:52.000 360 12590.85 82.25 54486.38 88888.00 2016-12-25 02:58:52.125 360 12590.90 82.25 54486.40 88888.00 2016-12-25 02:58:52.250 360 12590.85 82.25 54486.38 88888.00 2016-12-25 02:58:52.375 360 12590.88 82.25 54486.38 88888.00 2016-12-25 02:58:52.500 360 12590.88 82.28 54486.38 88888.00 2016-12-25 02:58:52.625 360 12590.88 82.25 54486.40 88888.00 2016-12-25 02:58:52.750 360 12590.85 82.25 54486.38 88888.00 2016-12-25 02:58:52.875 360 12590.83 82.25 54486.40 88888.00 2016-12-25 02:58:53.000 360 12590.80 82.22 54486.40 88888.00 2016-12-25 02:58:53.125 360 12590.80 82.25 54486.40 88888.00 2016-12-25 02:58:53.250 360 12590.77 82.25 54486.45 88888.00 2016-12-25 02:58:53.375 360 12590.85 82.25 54486.45 88888.00 2016-12-25 02:58:53.500 360 12590.90 82.25 54486.45 88888.00 2016-12-25 02:58:53.625 360 12590.88 82.20 54486.45 88888.00 2016-12-25 02:58:53.750 360 12590.85 82.17 54486.43 88888.00 2016-12-25 02:58:53.875 360 12590.92 82.22 54486.43 88888.00 2016-12-25 02:58:54.000 360 12590.95 82.22 54486.43 88888.00 2016-12-25 02:58:54.125 360 12590.92 82.22 54486.47 88888.00 2016-12-25 02:58:54.250 360 12590.88 82.15 54486.47 88888.00 2016-12-25 02:58:54.375 360 12590.90 82.20 54486.45 88888.00 2016-12-25 02:58:54.500 360 12590.92 82.20 54486.43 88888.00 2016-12-25 02:58:54.625 360 12590.95 82.15 54486.45 88888.00 2016-12-25 02:58:54.750 360 12590.92 82.15 54486.47 88888.00 2016-12-25 02:58:54.875 360 12590.95 82.15 54486.50 88888.00 2016-12-25 02:58:55.000 360 12590.95 82.17 54486.47 88888.00 2016-12-25 02:58:55.125 360 12590.92 82.15 54486.50 88888.00 2016-12-25 02:58:55.250 360 12590.90 82.15 54486.47 88888.00 2016-12-25 02:58:55.375 360 12590.90 82.15 54486.45 88888.00 2016-12-25 02:58:55.500 360 12590.90 82.12 54486.45 88888.00 2016-12-25 02:58:55.625 360 12590.92 82.12 54486.47 88888.00 2016-12-25 02:58:55.750 360 12590.98 82.12 54486.50 88888.00 2016-12-25 02:58:55.875 360 12590.95 82.10 54486.53 88888.00 2016-12-25 02:58:56.000 360 12590.95 82.12 54486.53 88888.00 2016-12-25 02:58:56.125 360 12590.92 82.10 54486.57 88888.00 2016-12-25 02:58:56.250 360 12590.77 82.08 54486.55 88888.00 2016-12-25 02:58:56.375 360 12590.77 82.10 54486.55 88888.00 2016-12-25 02:58:56.500 360 12590.85 82.12 54486.57 88888.00 2016-12-25 02:58:56.625 360 12590.83 82.10 54486.57 88888.00 2016-12-25 02:58:56.750 360 12590.88 82.10 54486.55 88888.00 2016-12-25 02:58:56.875 360 12590.90 82.12 54486.55 88888.00 2016-12-25 02:58:57.000 360 12590.92 82.10 54486.53 88888.00 2016-12-25 02:58:57.125 360 12590.90 82.05 54486.55 88888.00 2016-12-25 02:58:57.250 360 12590.88 82.03 54486.55 88888.00 2016-12-25 02:58:57.375 360 12590.88 82.03 54486.53 88888.00 2016-12-25 02:58:57.500 360 12590.92 82.03 54486.57 88888.00 2016-12-25 02:58:57.625 360 12590.98 82.00 54486.60 88888.00 2016-12-25 02:58:57.750 360 12591.00 82.03 54486.62 88888.00 2016-12-25 02:58:57.875 360 12590.95 82.03 54486.60 88888.00 2016-12-25 02:58:58.000 360 12590.92 82.05 54486.60 88888.00 2016-12-25 02:58:58.125 360 12590.98 82.03 54486.62 88888.00 2016-12-25 02:58:58.250 360 12590.92 82.03 54486.65 88888.00 2016-12-25 02:58:58.375 360 12591.00 82.03 54486.65 88888.00 2016-12-25 02:58:58.500 360 12591.05 82.03 54486.65 88888.00 2016-12-25 02:58:58.625 360 12591.08 82.03 54486.65 88888.00 2016-12-25 02:58:58.750 360 12591.02 82.00 54486.68 88888.00 2016-12-25 02:58:58.875 360 12590.98 82.00 54486.70 88888.00 2016-12-25 02:58:59.000 360 12590.98 81.97 54486.70 88888.00 2016-12-25 02:58:59.125 360 12591.00 82.00 54486.72 88888.00 2016-12-25 02:58:59.250 360 12590.95 81.97 54486.72 88888.00 2016-12-25 02:58:59.375 360 12591.00 81.95 54486.70 88888.00 2016-12-25 02:58:59.500 360 12591.02 81.95 54486.70 88888.00 2016-12-25 02:58:59.625 360 12591.05 82.00 54486.72 88888.00 2016-12-25 02:58:59.750 360 12591.02 81.97 54486.70 88888.00 2016-12-25 02:58:59.875 360 12591.05 81.95 54486.68 88888.00 2016-12-25 02:59:00.000 360 12591.00 81.95 54486.70 88888.00 2016-12-25 02:59:00.125 360 12590.98 82.00 54486.75 88888.00 2016-12-25 02:59:00.250 360 12590.98 81.92 54486.78 88888.00 2016-12-25 02:59:00.375 360 12591.05 81.95 54486.75 88888.00 2016-12-25 02:59:00.500 360 12591.10 81.92 54486.75 88888.00 2016-12-25 02:59:00.625 360 12591.08 81.90 54486.75 88888.00 2016-12-25 02:59:00.750 360 12591.12 81.92 54486.78 88888.00 2016-12-25 02:59:00.875 360 12591.12 81.88 54486.80 88888.00 2016-12-25 02:59:01.000 360 12591.05 81.85 54486.78 88888.00 2016-12-25 02:59:01.125 360 12591.12 81.85 54486.80 88888.00 2016-12-25 02:59:01.250 360 12591.20 81.85 54486.80 88888.00 2016-12-25 02:59:01.375 360 12591.20 81.85 54486.82 88888.00 2016-12-25 02:59:01.500 360 12591.15 81.83 54486.78 88888.00 2016-12-25 02:59:01.625 360 12591.10 81.80 54486.78 88888.00 2016-12-25 02:59:01.750 360 12591.12 81.85 54486.78 88888.00 2016-12-25 02:59:01.875 360 12591.15 81.85 54486.80 88888.00 2016-12-25 02:59:02.000 360 12591.15 81.83 54486.80 88888.00 2016-12-25 02:59:02.125 360 12591.17 81.83 54486.78 88888.00 2016-12-25 02:59:02.250 360 12591.15 81.80 54486.80 88888.00 2016-12-25 02:59:02.375 360 12591.17 81.78 54486.80 88888.00 2016-12-25 02:59:02.500 360 12591.15 81.80 54486.82 88888.00 2016-12-25 02:59:02.625 360 12591.17 81.78 54486.82 88888.00 2016-12-25 02:59:02.750 360 12591.17 81.78 54486.80 88888.00 2016-12-25 02:59:02.875 360 12591.20 81.80 54486.82 88888.00 2016-12-25 02:59:03.000 360 12591.15 81.78 54486.85 88888.00 2016-12-25 02:59:03.125 360 12591.17 81.75 54486.88 88888.00 2016-12-25 02:59:03.250 360 12591.15 81.75 54486.85 88888.00 2016-12-25 02:59:03.375 360 12591.17 81.70 54486.85 88888.00 2016-12-25 02:59:03.500 360 12591.20 81.67 54486.85 88888.00 2016-12-25 02:59:03.625 360 12591.23 81.70 54486.88 88888.00 2016-12-25 02:59:03.750 360 12591.27 81.67 54486.88 88888.00 2016-12-25 02:59:03.875 360 12591.25 81.67 54486.88 88888.00 2016-12-25 02:59:04.000 360 12591.23 81.67 54486.88 88888.00 2016-12-25 02:59:04.125 360 12591.23 81.67 54486.88 88888.00 2016-12-25 02:59:04.250 360 12591.20 81.70 54486.88 88888.00 2016-12-25 02:59:04.375 360 12591.25 81.67 54486.88 88888.00 2016-12-25 02:59:04.500 360 12591.25 81.65 54486.90 88888.00 2016-12-25 02:59:04.625 360 12591.27 81.67 54486.90 88888.00 2016-12-25 02:59:04.750 360 12591.30 81.62 54486.90 88888.00 2016-12-25 02:59:04.875 360 12591.27 81.60 54486.90 88888.00 2016-12-25 02:59:05.000 360 12591.25 81.62 54486.90 88888.00 2016-12-25 02:59:05.125 360 12591.25 81.62 54486.90 88888.00 2016-12-25 02:59:05.250 360 12591.25 81.60 54486.95 88888.00 2016-12-25 02:59:05.375 360 12591.33 81.65 54486.95 88888.00 2016-12-25 02:59:05.500 360 12591.35 81.62 54486.95 88888.00 2016-12-25 02:59:05.625 360 12591.35 81.60 54486.93 88888.00 2016-12-25 02:59:05.750 360 12591.33 81.58 54486.95 88888.00 2016-12-25 02:59:05.875 360 12591.30 81.58 54486.95 88888.00 2016-12-25 02:59:06.000 360 12591.35 81.58 54486.95 88888.00 2016-12-25 02:59:06.125 360 12591.40 81.58 54486.95 88888.00 2016-12-25 02:59:06.250 360 12591.33 81.58 54486.95 88888.00 2016-12-25 02:59:06.375 360 12591.33 81.55 54486.97 88888.00 2016-12-25 02:59:06.500 360 12591.35 81.55 54486.97 88888.00 2016-12-25 02:59:06.625 360 12591.35 81.55 54487.00 88888.00 2016-12-25 02:59:06.750 360 12591.33 81.55 54487.00 88888.00 2016-12-25 02:59:06.875 360 12591.35 81.55 54486.97 88888.00 2016-12-25 02:59:07.000 360 12591.38 81.55 54486.97 88888.00 2016-12-25 02:59:07.125 360 12591.42 81.50 54487.00 88888.00 2016-12-25 02:59:07.250 360 12591.40 81.50 54487.00 88888.00 2016-12-25 02:59:07.375 360 12591.45 81.47 54487.03 88888.00 2016-12-25 02:59:07.500 360 12591.50 81.50 54486.97 88888.00 2016-12-25 02:59:07.625 360 12591.52 81.47 54487.00 88888.00 2016-12-25 02:59:07.750 360 12591.50 81.50 54487.00 88888.00 2016-12-25 02:59:07.875 360 12591.42 81.47 54487.03 88888.00 2016-12-25 02:59:08.000 360 12591.40 81.45 54487.03 88888.00 2016-12-25 02:59:08.125 360 12591.45 81.38 54487.03 88888.00 2016-12-25 02:59:08.250 360 12591.40 81.40 54487.05 88888.00 2016-12-25 02:59:08.375 360 12591.42 81.45 54487.05 88888.00 2016-12-25 02:59:08.500 360 12591.48 81.42 54487.07 88888.00 2016-12-25 02:59:08.625 360 12591.48 81.38 54487.07 88888.00 2016-12-25 02:59:08.750 360 12591.40 81.40 54487.07 88888.00 2016-12-25 02:59:08.875 360 12591.42 81.38 54487.07 88888.00 2016-12-25 02:59:09.000 360 12591.42 81.35 54487.07 88888.00 2016-12-25 02:59:09.125 360 12591.48 81.33 54487.10 88888.00 2016-12-25 02:59:09.250 360 12591.50 81.35 54487.12 88888.00 2016-12-25 02:59:09.375 360 12591.60 81.38 54487.12 88888.00 2016-12-25 02:59:09.500 360 12591.52 81.40 54487.12 88888.00 2016-12-25 02:59:09.625 360 12591.52 81.35 54487.10 88888.00 2016-12-25 02:59:09.750 360 12591.55 81.30 54487.10 88888.00 2016-12-25 02:59:09.875 360 12591.55 81.30 54487.10 88888.00 2016-12-25 02:59:10.000 360 12591.58 81.30 54487.10 88888.00 2016-12-25 02:59:10.125 360 12591.55 81.28 54487.12 88888.00 2016-12-25 02:59:10.250 360 12591.52 81.22 54487.15 88888.00 2016-12-25 02:59:10.375 360 12591.58 81.25 54487.12 88888.00 2016-12-25 02:59:10.500 360 12591.60 81.25 54487.15 88888.00 2016-12-25 02:59:10.625 360 12591.62 81.25 54487.12 88888.00 2016-12-25 02:59:10.750 360 12591.62 81.22 54487.12 88888.00 2016-12-25 02:59:10.875 360 12591.58 81.17 54487.12 88888.00 2016-12-25 02:59:11.000 360 12591.60 81.17 54487.12 88888.00 2016-12-25 02:59:11.125 360 12591.62 81.17 54487.15 88888.00 2016-12-25 02:59:11.250 360 12591.60 81.17 54487.15 88888.00 2016-12-25 02:59:11.375 360 12591.67 81.17 54487.15 88888.00 2016-12-25 02:59:11.500 360 12591.65 81.17 54487.18 88888.00 2016-12-25 02:59:11.625 360 12591.65 81.15 54487.15 88888.00 2016-12-25 02:59:11.750 360 12591.67 81.15 54487.15 88888.00 2016-12-25 02:59:11.875 360 12591.73 81.15 54487.20 88888.00 2016-12-25 02:59:12.000 360 12591.75 81.10 54487.20 88888.00 2016-12-25 02:59:12.125 360 12591.73 81.10 54487.22 88888.00 2016-12-25 02:59:12.250 360 12591.62 81.08 54487.25 88888.00 2016-12-25 02:59:12.375 360 12591.67 81.08 54487.25 88888.00 2016-12-25 02:59:12.500 360 12591.67 81.08 54487.22 88888.00 2016-12-25 02:59:12.625 360 12591.75 81.05 54487.22 88888.00 2016-12-25 02:59:12.750 360 12591.77 81.05 54487.20 88888.00 2016-12-25 02:59:12.875 360 12591.75 81.03 54487.22 88888.00 2016-12-25 02:59:13.000 360 12591.75 81.00 54487.20 88888.00 2016-12-25 02:59:13.125 360 12591.80 81.00 54487.22 88888.00 2016-12-25 02:59:13.250 360 12591.77 81.00 54487.25 88888.00 2016-12-25 02:59:13.375 360 12591.83 81.00 54487.28 88888.00 2016-12-25 02:59:13.500 360 12591.83 80.97 54487.25 88888.00 2016-12-25 02:59:13.625 360 12591.80 80.97 54487.25 88888.00 2016-12-25 02:59:13.750 360 12591.83 80.92 54487.28 88888.00 2016-12-25 02:59:13.875 360 12591.83 80.92 54487.32 88888.00 2016-12-25 02:59:14.000 360 12591.85 80.90 54487.30 88888.00 2016-12-25 02:59:14.125 360 12591.85 80.90 54487.30 88888.00 2016-12-25 02:59:14.250 360 12591.80 80.90 54487.30 88888.00 2016-12-25 02:59:14.375 360 12591.90 80.88 54487.30 88888.00 2016-12-25 02:59:14.500 360 12591.98 80.88 54487.30 88888.00 2016-12-25 02:59:14.625 360 12591.98 80.85 54487.32 88888.00 2016-12-25 02:59:14.750 360 12591.98 80.88 54487.30 88888.00 2016-12-25 02:59:14.875 360 12591.98 80.83 54487.30 88888.00 2016-12-25 02:59:15.000 360 12592.05 80.85 54487.32 88888.00 2016-12-25 02:59:15.125 360 12592.02 80.83 54487.32 88888.00 2016-12-25 02:59:15.250 360 12591.95 80.78 54487.30 88888.00 2016-12-25 02:59:15.375 360 12591.98 80.75 54487.30 88888.00 2016-12-25 02:59:15.500 360 12592.00 80.78 54487.28 88888.00 2016-12-25 02:59:15.625 360 12592.00 80.75 54487.30 88888.00 2016-12-25 02:59:15.750 360 12592.00 80.72 54487.32 88888.00 2016-12-25 02:59:15.875 360 12592.05 80.72 54487.35 88888.00 2016-12-25 02:59:16.000 360 12592.08 80.70 54487.32 88888.00 2016-12-25 02:59:16.125 360 12592.08 80.67 54487.35 88888.00 2016-12-25 02:59:16.250 360 12592.10 80.62 54487.35 88888.00 2016-12-25 02:59:16.375 360 12592.08 80.67 54487.38 88888.00 2016-12-25 02:59:16.500 360 12592.05 80.67 54487.35 88888.00 2016-12-25 02:59:16.625 360 12592.12 80.65 54487.38 88888.00 2016-12-25 02:59:16.750 360 12592.15 80.62 54487.40 88888.00 2016-12-25 02:59:16.875 360 12592.20 80.60 54487.40 88888.00 2016-12-25 02:59:17.000 360 12592.23 80.58 54487.38 88888.00 2016-12-25 02:59:17.125 360 12592.17 80.58 54487.40 88888.00 2016-12-25 02:59:17.250 360 12592.10 80.55 54487.40 88888.00 2016-12-25 02:59:17.375 360 12592.17 80.53 54487.43 88888.00 2016-12-25 02:59:17.500 360 12592.17 80.53 54487.45 88888.00 2016-12-25 02:59:17.625 360 12592.23 80.50 54487.45 88888.00 2016-12-25 02:59:17.750 360 12592.25 80.50 54487.43 88888.00 2016-12-25 02:59:17.875 360 12592.23 80.47 54487.45 88888.00 2016-12-25 02:59:18.000 360 12592.20 80.47 54487.43 88888.00 2016-12-25 02:59:18.125 360 12592.20 80.45 54487.45 88888.00 2016-12-25 02:59:18.250 360 12592.20 80.50 54487.47 88888.00 2016-12-25 02:59:18.375 360 12592.27 80.47 54487.47 88888.00 2016-12-25 02:59:18.500 360 12592.27 80.45 54487.47 88888.00 2016-12-25 02:59:18.625 360 12592.33 80.42 54487.47 88888.00 2016-12-25 02:59:18.750 360 12592.35 80.42 54487.47 88888.00 2016-12-25 02:59:18.875 360 12592.33 80.42 54487.50 88888.00 2016-12-25 02:59:19.000 360 12592.33 80.38 54487.53 88888.00 2016-12-25 02:59:19.125 360 12592.33 80.35 54487.50 88888.00 2016-12-25 02:59:19.250 360 12592.38 80.33 54487.53 88888.00 2016-12-25 02:59:19.375 360 12592.40 80.35 54487.50 88888.00 2016-12-25 02:59:19.500 360 12592.38 80.35 54487.53 88888.00 2016-12-25 02:59:19.625 360 12592.42 80.38 54487.53 88888.00 2016-12-25 02:59:19.750 360 12592.45 80.35 54487.53 88888.00 2016-12-25 02:59:19.875 360 12592.48 80.33 54487.55 88888.00 2016-12-25 02:59:20.000 360 12592.45 80.28 54487.53 88888.00 2016-12-25 02:59:20.125 360 12592.42 80.28 54487.53 88888.00 2016-12-25 02:59:20.250 360 12592.48 80.30 54487.55 88888.00 2016-12-25 02:59:20.375 360 12592.55 80.30 54487.57 88888.00 2016-12-25 02:59:20.500 360 12592.58 80.25 54487.57 88888.00 2016-12-25 02:59:20.625 360 12592.58 80.25 54487.57 88888.00 2016-12-25 02:59:20.750 360 12592.52 80.25 54487.57 88888.00 2016-12-25 02:59:20.875 360 12592.58 80.22 54487.57 88888.00 2016-12-25 02:59:21.000 360 12592.62 80.22 54487.57 88888.00 2016-12-25 02:59:21.125 360 12592.62 80.22 54487.62 88888.00 2016-12-25 02:59:21.250 360 12592.67 80.20 54487.62 88888.00 2016-12-25 02:59:21.375 360 12592.73 80.17 54487.60 88888.00 2016-12-25 02:59:21.500 360 12592.67 80.17 54487.57 88888.00 2016-12-25 02:59:21.625 360 12592.65 80.12 54487.60 88888.00 2016-12-25 02:59:21.750 360 12592.67 80.15 54487.60 88888.00 2016-12-25 02:59:21.875 360 12592.73 80.12 54487.62 88888.00 2016-12-25 02:59:22.000 360 12592.67 80.08 54487.60 88888.00 2016-12-25 02:59:22.125 360 12592.65 80.10 54487.62 88888.00 2016-12-25 02:59:22.250 360 12592.73 80.12 54487.62 88888.00 2016-12-25 02:59:22.375 360 12592.77 80.12 54487.62 88888.00 2016-12-25 02:59:22.500 360 12592.80 80.10 54487.65 88888.00 2016-12-25 02:59:22.625 360 12592.80 80.08 54487.65 88888.00 2016-12-25 02:59:22.750 360 12592.83 80.08 54487.65 88888.00 2016-12-25 02:59:22.875 360 12592.85 80.08 54487.68 88888.00 2016-12-25 02:59:23.000 360 12592.85 80.05 54487.65 88888.00 2016-12-25 02:59:23.125 360 12592.83 80.03 54487.65 88888.00 2016-12-25 02:59:23.250 360 12592.83 80.05 54487.68 88888.00 2016-12-25 02:59:23.375 360 12592.85 80.05 54487.72 88888.00 2016-12-25 02:59:23.500 360 12592.83 80.03 54487.68 88888.00 2016-12-25 02:59:23.625 360 12592.85 80.03 54487.68 88888.00 2016-12-25 02:59:23.750 360 12592.88 80.03 54487.70 88888.00 2016-12-25 02:59:23.875 360 12592.88 80.05 54487.70 88888.00 2016-12-25 02:59:24.000 360 12592.88 80.00 54487.70 88888.00 2016-12-25 02:59:24.125 360 12592.88 79.97 54487.70 88888.00 2016-12-25 02:59:24.250 360 12592.90 79.97 54487.70 88888.00 2016-12-25 02:59:24.375 360 12592.90 80.00 54487.72 88888.00 2016-12-25 02:59:24.500 360 12592.90 80.00 54487.72 88888.00 2016-12-25 02:59:24.625 360 12592.95 79.97 54487.75 88888.00 2016-12-25 02:59:24.750 360 12593.02 80.00 54487.72 88888.00 2016-12-25 02:59:24.875 360 12593.02 79.97 54487.75 88888.00 2016-12-25 02:59:25.000 360 12593.02 79.95 54487.75 88888.00 2016-12-25 02:59:25.125 360 12593.00 79.92 54487.75 88888.00 2016-12-25 02:59:25.250 360 12592.95 79.90 54487.75 88888.00 2016-12-25 02:59:25.375 360 12593.00 79.90 54487.75 88888.00 2016-12-25 02:59:25.500 360 12593.02 79.92 54487.78 88888.00 2016-12-25 02:59:25.625 360 12593.05 79.92 54487.78 88888.00 2016-12-25 02:59:25.750 360 12593.08 79.92 54487.75 88888.00 2016-12-25 02:59:25.875 360 12593.10 79.90 54487.78 88888.00 2016-12-25 02:59:26.000 360 12593.12 79.88 54487.78 88888.00 2016-12-25 02:59:26.125 360 12593.10 79.85 54487.78 88888.00 2016-12-25 02:59:26.250 360 12593.02 79.83 54487.80 88888.00 2016-12-25 02:59:26.375 360 12593.05 79.85 54487.82 88888.00 2016-12-25 02:59:26.500 360 12593.10 79.85 54487.80 88888.00 2016-12-25 02:59:26.625 360 12593.10 79.85 54487.85 88888.00 2016-12-25 02:59:26.750 360 12593.10 79.88 54487.85 88888.00 2016-12-25 02:59:26.875 360 12593.10 79.83 54487.88 88888.00 2016-12-25 02:59:27.000 360 12593.12 79.80 54487.85 88888.00 2016-12-25 02:59:27.125 360 12593.10 79.80 54487.85 88888.00 2016-12-25 02:59:27.250 360 12593.05 79.80 54487.82 88888.00 2016-12-25 02:59:27.375 360 12593.10 79.78 54487.82 88888.00 2016-12-25 02:59:27.500 360 12593.12 79.78 54487.85 88888.00 2016-12-25 02:59:27.625 360 12593.17 79.75 54487.80 88888.00 2016-12-25 02:59:27.750 360 12593.15 79.78 54487.82 88888.00 2016-12-25 02:59:27.875 360 12593.15 79.80 54487.88 88888.00 2016-12-25 02:59:28.000 360 12593.20 79.78 54487.88 88888.00 2016-12-25 02:59:28.125 360 12593.23 79.72 54487.90 88888.00 2016-12-25 02:59:28.250 360 12593.23 79.72 54487.90 88888.00 2016-12-25 02:59:28.375 360 12593.25 79.72 54487.90 88888.00 2016-12-25 02:59:28.500 360 12593.25 79.72 54487.90 88888.00 2016-12-25 02:59:28.625 360 12593.30 79.70 54487.93 88888.00 2016-12-25 02:59:28.750 360 12593.33 79.70 54487.95 88888.00 2016-12-25 02:59:28.875 360 12593.35 79.72 54487.95 88888.00 2016-12-25 02:59:29.000 360 12593.35 79.67 54487.95 88888.00 2016-12-25 02:59:29.125 360 12593.27 79.70 54487.95 88888.00 2016-12-25 02:59:29.250 360 12593.30 79.62 54487.97 88888.00 2016-12-25 02:59:29.375 360 12593.38 79.62 54487.95 88888.00 2016-12-25 02:59:29.500 360 12593.38 79.62 54487.95 88888.00 2016-12-25 02:59:29.625 360 12593.42 79.60 54487.95 88888.00 2016-12-25 02:59:29.750 360 12593.45 79.60 54487.95 88888.00 2016-12-25 02:59:29.875 360 12593.40 79.62 54487.97 88888.00 2016-12-25 02:59:30.000 360 12593.40 79.60 54487.95 88888.00 2016-12-25 02:59:30.125 360 12593.42 79.58 54487.95 88888.00 2016-12-25 02:59:30.250 360 12593.48 79.53 54487.97 88888.00 2016-12-25 02:59:30.375 360 12593.52 79.53 54487.97 88888.00 2016-12-25 02:59:30.500 360 12593.50 79.53 54488.00 88888.00 2016-12-25 02:59:30.625 360 12593.55 79.55 54488.03 88888.00 2016-12-25 02:59:30.750 360 12593.60 79.55 54488.03 88888.00 2016-12-25 02:59:30.875 360 12593.55 79.55 54488.05 88888.00 2016-12-25 02:59:31.000 360 12593.50 79.53 54488.03 88888.00 2016-12-25 02:59:31.125 360 12593.50 79.53 54488.03 88888.00 2016-12-25 02:59:31.250 360 12593.52 79.50 54488.03 88888.00 2016-12-25 02:59:31.375 360 12593.60 79.50 54488.03 88888.00 2016-12-25 02:59:31.500 360 12593.67 79.50 54488.03 88888.00 2016-12-25 02:59:31.625 360 12593.65 79.45 54488.03 88888.00 2016-12-25 02:59:31.750 360 12593.62 79.42 54488.05 88888.00 2016-12-25 02:59:31.875 360 12593.62 79.42 54488.07 88888.00 2016-12-25 02:59:32.000 360 12593.67 79.42 54488.07 88888.00 2016-12-25 02:59:32.125 360 12593.70 79.42 54488.07 88888.00 2016-12-25 02:59:32.250 360 12593.77 79.42 54488.05 88888.00 2016-12-25 02:59:32.375 360 12593.77 79.42 54488.07 88888.00 2016-12-25 02:59:32.500 360 12593.75 79.38 54488.10 88888.00 2016-12-25 02:59:32.625 360 12593.77 79.40 54488.10 88888.00 2016-12-25 02:59:32.750 360 12593.80 79.38 54488.10 88888.00 2016-12-25 02:59:32.875 360 12593.80 79.38 54488.12 88888.00 2016-12-25 02:59:33.000 360 12593.83 79.35 54488.10 88888.00 2016-12-25 02:59:33.125 360 12593.85 79.35 54488.12 88888.00 2016-12-25 02:59:33.250 360 12593.80 79.30 54488.12 88888.00 2016-12-25 02:59:33.375 360 12593.88 79.35 54488.12 88888.00 2016-12-25 02:59:33.500 360 12593.92 79.33 54488.18 88888.00 2016-12-25 02:59:33.625 360 12594.00 79.30 54488.15 88888.00 2016-12-25 02:59:33.750 360 12594.00 79.25 54488.12 88888.00 2016-12-25 02:59:33.875 360 12593.98 79.25 54488.12 88888.00 2016-12-25 02:59:34.000 360 12593.98 79.25 54488.15 88888.00 2016-12-25 02:59:34.125 360 12594.00 79.25 54488.18 88888.00 2016-12-25 02:59:34.250 360 12594.00 79.22 54488.15 88888.00 2016-12-25 02:59:34.375 360 12593.98 79.25 54488.18 88888.00 2016-12-25 02:59:34.500 360 12593.92 79.22 54488.20 88888.00 2016-12-25 02:59:34.625 360 12593.92 79.22 54488.20 88888.00 2016-12-25 02:59:34.750 360 12594.02 79.20 54488.20 88888.00 2016-12-25 02:59:34.875 360 12594.15 79.20 54488.18 88888.00 2016-12-25 02:59:35.000 360 12594.17 79.22 54488.20 88888.00 2016-12-25 02:59:35.125 360 12594.12 79.20 54488.22 88888.00 2016-12-25 02:59:35.250 360 12594.02 79.15 54488.22 88888.00 2016-12-25 02:59:35.375 360 12594.10 79.17 54488.22 88888.00 2016-12-25 02:59:35.500 360 12594.05 79.17 54488.22 88888.00 2016-12-25 02:59:35.625 360 12594.08 79.17 54488.25 88888.00 2016-12-25 02:59:35.750 360 12594.15 79.20 54488.25 88888.00 2016-12-25 02:59:35.875 360 12594.20 79.15 54488.22 88888.00 2016-12-25 02:59:36.000 360 12594.27 79.15 54488.20 88888.00 2016-12-25 02:59:36.125 360 12594.30 79.15 54488.20 88888.00 2016-12-25 02:59:36.250 360 12594.30 79.12 54488.20 88888.00 2016-12-25 02:59:36.375 360 12594.35 79.10 54488.20 88888.00 2016-12-25 02:59:36.500 360 12594.27 79.10 54488.20 88888.00 2016-12-25 02:59:36.625 360 12594.30 79.12 54488.20 88888.00 2016-12-25 02:59:36.750 360 12594.35 79.15 54488.22 88888.00 2016-12-25 02:59:36.875 360 12594.38 79.15 54488.25 88888.00 2016-12-25 02:59:37.000 360 12594.35 79.10 54488.22 88888.00 2016-12-25 02:59:37.125 360 12594.38 79.05 54488.25 88888.00 2016-12-25 02:59:37.250 360 12594.40 79.00 54488.25 88888.00 2016-12-25 02:59:37.375 360 12594.42 79.05 54488.28 88888.00 2016-12-25 02:59:37.500 360 12594.42 79.03 54488.28 88888.00 2016-12-25 02:59:37.625 360 12594.42 79.03 54488.28 88888.00 2016-12-25 02:59:37.750 360 12594.50 79.03 54488.25 88888.00 2016-12-25 02:59:37.875 360 12594.52 79.05 54488.28 88888.00 2016-12-25 02:59:38.000 360 12594.50 79.03 54488.28 88888.00 2016-12-25 02:59:38.125 360 12594.50 79.00 54488.30 88888.00 2016-12-25 02:59:38.250 360 12594.52 78.97 54488.30 88888.00 2016-12-25 02:59:38.375 360 12594.58 78.97 54488.30 88888.00 2016-12-25 02:59:38.500 360 12594.58 78.97 54488.30 88888.00 2016-12-25 02:59:38.625 360 12594.55 78.97 54488.30 88888.00 2016-12-25 02:59:38.750 360 12594.50 78.97 54488.32 88888.00 2016-12-25 02:59:38.875 360 12594.55 78.97 54488.32 88888.00 2016-12-25 02:59:39.000 360 12594.60 78.95 54488.30 88888.00 2016-12-25 02:59:39.125 360 12594.62 78.92 54488.30 88888.00 2016-12-25 02:59:39.250 360 12594.65 78.95 54488.32 88888.00 2016-12-25 02:59:39.375 360 12594.65 78.95 54488.32 88888.00 2016-12-25 02:59:39.500 360 12594.67 78.97 54488.35 88888.00 2016-12-25 02:59:39.625 360 12594.70 78.97 54488.35 88888.00 2016-12-25 02:59:39.750 360 12594.73 78.95 54488.32 88888.00 2016-12-25 02:59:39.875 360 12594.77 78.95 54488.35 88888.00 2016-12-25 02:59:40.000 360 12594.83 78.95 54488.38 88888.00 2016-12-25 02:59:40.125 360 12594.83 78.92 54488.38 88888.00 2016-12-25 02:59:40.250 360 12594.75 78.88 54488.38 88888.00 2016-12-25 02:59:40.375 360 12594.75 78.90 54488.40 88888.00 2016-12-25 02:59:40.500 360 12594.80 78.92 54488.38 88888.00 2016-12-25 02:59:40.625 360 12594.88 78.90 54488.38 88888.00 2016-12-25 02:59:40.750 360 12594.85 78.88 54488.35 88888.00 2016-12-25 02:59:40.875 360 12594.90 78.88 54488.40 88888.00 2016-12-25 02:59:41.000 360 12594.95 78.90 54488.38 88888.00 2016-12-25 02:59:41.125 360 12594.95 78.90 54488.40 88888.00 2016-12-25 02:59:41.250 360 12594.95 78.90 54488.38 88888.00 2016-12-25 02:59:41.375 360 12595.00 78.88 54488.38 88888.00 2016-12-25 02:59:41.500 360 12595.00 78.88 54488.40 88888.00 2016-12-25 02:59:41.625 360 12594.90 78.88 54488.40 88888.00 2016-12-25 02:59:41.750 360 12594.90 78.90 54488.40 88888.00 2016-12-25 02:59:41.875 360 12595.00 78.90 54488.43 88888.00 2016-12-25 02:59:42.000 360 12595.08 78.88 54488.40 88888.00 2016-12-25 02:59:42.125 360 12595.10 78.90 54488.43 88888.00 2016-12-25 02:59:42.250 360 12595.00 78.88 54488.43 88888.00 2016-12-25 02:59:42.375 360 12595.05 78.90 54488.43 88888.00 2016-12-25 02:59:42.500 360 12595.10 78.92 54488.43 88888.00 2016-12-25 02:59:42.625 360 12595.12 78.88 54488.43 88888.00 2016-12-25 02:59:42.750 360 12595.10 78.85 54488.45 88888.00 2016-12-25 02:59:42.875 360 12595.08 78.83 54488.43 88888.00 2016-12-25 02:59:43.000 360 12595.12 78.85 54488.43 88888.00 2016-12-25 02:59:43.125 360 12595.15 78.85 54488.45 88888.00 2016-12-25 02:59:43.250 360 12595.12 78.88 54488.47 88888.00 2016-12-25 02:59:43.375 360 12595.15 78.88 54488.45 88888.00 2016-12-25 02:59:43.500 360 12595.12 78.85 54488.45 88888.00 2016-12-25 02:59:43.625 360 12595.15 78.85 54488.47 88888.00 2016-12-25 02:59:43.750 360 12595.25 78.88 54488.47 88888.00 2016-12-25 02:59:43.875 360 12595.25 78.88 54488.47 88888.00 2016-12-25 02:59:44.000 360 12595.25 78.88 54488.50 88888.00 2016-12-25 02:59:44.125 360 12595.23 78.83 54488.45 88888.00 2016-12-25 02:59:44.250 360 12595.25 78.78 54488.45 88888.00 2016-12-25 02:59:44.375 360 12595.30 78.85 54488.45 88888.00 2016-12-25 02:59:44.500 360 12595.40 78.90 54488.47 88888.00 2016-12-25 02:59:44.625 360 12595.38 78.88 54488.45 88888.00 2016-12-25 02:59:44.750 360 12595.35 78.88 54488.45 88888.00 2016-12-25 02:59:44.875 360 12595.40 78.83 54488.43 88888.00 2016-12-25 02:59:45.000 360 12595.40 78.85 54488.40 88888.00 2016-12-25 02:59:45.125 360 12595.45 78.85 54488.43 88888.00 2016-12-25 02:59:45.250 360 12595.40 78.85 54488.45 88888.00 2016-12-25 02:59:45.375 360 12595.40 78.85 54488.45 88888.00 2016-12-25 02:59:45.500 360 12595.45 78.88 54488.50 88888.00 2016-12-25 02:59:45.625 360 12595.52 78.85 54488.47 88888.00 2016-12-25 02:59:45.750 360 12595.50 78.83 54488.47 88888.00 2016-12-25 02:59:45.875 360 12595.50 78.83 54488.50 88888.00 2016-12-25 02:59:46.000 360 12595.50 78.83 54488.45 88888.00 2016-12-25 02:59:46.125 360 12595.50 78.83 54488.47 88888.00 2016-12-25 02:59:46.250 360 12595.52 78.80 54488.47 88888.00 2016-12-25 02:59:46.375 360 12595.60 78.83 54488.47 88888.00 2016-12-25 02:59:46.500 360 12595.60 78.83 54488.47 88888.00 2016-12-25 02:59:46.625 360 12595.62 78.85 54488.50 88888.00 2016-12-25 02:59:46.750 360 12595.65 78.85 54488.50 88888.00 2016-12-25 02:59:46.875 360 12595.70 78.83 54488.50 88888.00 2016-12-25 02:59:47.000 360 12595.73 78.83 54488.50 88888.00 2016-12-25 02:59:47.125 360 12595.70 78.83 54488.50 88888.00 2016-12-25 02:59:47.250 360 12595.67 78.80 54488.47 88888.00 2016-12-25 02:59:47.375 360 12595.73 78.83 54488.47 88888.00 2016-12-25 02:59:47.500 360 12595.77 78.88 54488.47 88888.00 2016-12-25 02:59:47.625 360 12595.75 78.88 54488.47 88888.00 2016-12-25 02:59:47.750 360 12595.77 78.88 54488.47 88888.00 2016-12-25 02:59:47.875 360 12595.80 78.85 54488.47 88888.00 2016-12-25 02:59:48.000 360 12595.75 78.88 54488.47 88888.00 2016-12-25 02:59:48.125 360 12595.75 78.88 54488.50 88888.00 2016-12-25 02:59:48.250 360 12595.73 78.83 54488.47 88888.00 2016-12-25 02:59:48.375 360 12595.73 78.83 54488.45 88888.00 2016-12-25 02:59:48.500 360 12595.80 78.88 54488.53 88888.00 2016-12-25 02:59:48.625 360 12595.88 78.88 54488.53 88888.00 2016-12-25 02:59:48.750 360 12595.95 78.83 54488.50 88888.00 2016-12-25 02:59:48.875 360 12595.98 78.85 54488.47 88888.00 2016-12-25 02:59:49.000 360 12595.92 78.85 54488.50 88888.00 2016-12-25 02:59:49.125 360 12595.98 78.85 54488.47 88888.00 2016-12-25 02:59:49.250 360 12596.02 78.83 54488.50 88888.00 2016-12-25 02:59:49.375 360 12596.00 78.85 54488.50 88888.00 2016-12-25 02:59:49.500 360 12596.00 78.88 54488.47 88888.00 2016-12-25 02:59:49.625 360 12596.02 78.85 54488.47 88888.00 2016-12-25 02:59:49.750 360 12596.08 78.85 54488.50 88888.00 2016-12-25 02:59:49.875 360 12596.10 78.88 54488.50 88888.00 2016-12-25 02:59:50.000 360 12596.02 78.85 54488.47 88888.00 2016-12-25 02:59:50.125 360 12596.02 78.83 54488.47 88888.00 2016-12-25 02:59:50.250 360 12596.08 78.85 54488.50 88888.00 2016-12-25 02:59:50.375 360 12596.12 78.85 54488.50 88888.00 2016-12-25 02:59:50.500 360 12596.15 78.83 54488.50 88888.00 2016-12-25 02:59:50.625 360 12596.15 78.83 54488.50 88888.00 2016-12-25 02:59:50.750 360 12596.12 78.83 54488.50 88888.00 2016-12-25 02:59:50.875 360 12596.17 78.85 54488.50 88888.00 2016-12-25 02:59:51.000 360 12596.20 78.85 54488.50 88888.00 2016-12-25 02:59:51.125 360 12596.15 78.88 54488.53 88888.00 2016-12-25 02:59:51.250 360 12596.17 78.88 54488.55 88888.00 2016-12-25 02:59:51.375 360 12596.23 78.92 54488.53 88888.00 2016-12-25 02:59:51.500 360 12596.25 78.88 54488.53 88888.00 2016-12-25 02:59:51.625 360 12596.30 78.88 54488.50 88888.00 2016-12-25 02:59:51.750 360 12596.23 78.85 54488.50 88888.00 2016-12-25 02:59:51.875 360 12596.20 78.88 54488.53 88888.00 2016-12-25 02:59:52.000 360 12596.20 78.88 54488.47 88888.00 2016-12-25 02:59:52.125 360 12596.25 78.90 54488.53 88888.00 2016-12-25 02:59:52.250 360 12596.30 78.88 54488.55 88888.00 2016-12-25 02:59:52.375 360 12596.40 78.90 54488.53 88888.00 2016-12-25 02:59:52.500 360 12596.40 78.90 54488.53 88888.00 2016-12-25 02:59:52.625 360 12596.42 78.92 54488.53 88888.00 2016-12-25 02:59:52.750 360 12596.40 78.92 54488.53 88888.00 2016-12-25 02:59:52.875 360 12596.38 78.88 54488.50 88888.00 2016-12-25 02:59:53.000 360 12596.38 78.90 54488.50 88888.00 2016-12-25 02:59:53.125 360 12596.40 78.88 54488.55 88888.00 2016-12-25 02:59:53.250 360 12596.38 78.90 54488.53 88888.00 2016-12-25 02:59:53.375 360 12596.40 78.90 54488.55 88888.00 2016-12-25 02:59:53.500 360 12596.45 78.92 54488.55 88888.00 2016-12-25 02:59:53.625 360 12596.48 78.92 54488.57 88888.00 2016-12-25 02:59:53.750 360 12596.45 78.92 54488.55 88888.00 2016-12-25 02:59:53.875 360 12596.48 78.95 54488.55 88888.00 2016-12-25 02:59:54.000 360 12596.55 78.95 54488.55 88888.00 2016-12-25 02:59:54.125 360 12596.58 78.92 54488.55 88888.00 2016-12-25 02:59:54.250 360 12596.55 78.92 54488.55 88888.00 2016-12-25 02:59:54.375 360 12596.55 78.95 54488.55 88888.00 2016-12-25 02:59:54.500 360 12596.58 78.95 54488.55 88888.00 2016-12-25 02:59:54.625 360 12596.58 78.92 54488.55 88888.00 2016-12-25 02:59:54.750 360 12596.67 78.90 54488.50 88888.00 2016-12-25 02:59:54.875 360 12596.67 78.92 54488.50 88888.00 2016-12-25 02:59:55.000 360 12596.70 78.95 54488.55 88888.00 2016-12-25 02:59:55.125 360 12596.75 78.92 54488.55 88888.00 2016-12-25 02:59:55.250 360 12596.75 78.88 54488.55 88888.00 2016-12-25 02:59:55.375 360 12596.80 78.92 54488.57 88888.00 2016-12-25 02:59:55.500 360 12596.80 78.95 54488.57 88888.00 2016-12-25 02:59:55.625 360 12596.75 78.92 54488.55 88888.00 2016-12-25 02:59:55.750 360 12596.67 78.90 54488.55 88888.00 2016-12-25 02:59:55.875 360 12596.73 78.92 54488.57 88888.00 2016-12-25 02:59:56.000 360 12596.83 78.92 54488.53 88888.00 2016-12-25 02:59:56.125 360 12596.83 78.92 54488.53 88888.00 2016-12-25 02:59:56.250 360 12596.83 78.92 54488.55 88888.00 2016-12-25 02:59:56.375 360 12596.80 78.92 54488.57 88888.00 2016-12-25 02:59:56.500 360 12596.80 78.95 54488.60 88888.00 2016-12-25 02:59:56.625 360 12596.85 78.97 54488.60 88888.00 2016-12-25 02:59:56.750 360 12596.90 78.95 54488.57 88888.00 2016-12-25 02:59:56.875 360 12596.90 78.92 54488.55 88888.00 2016-12-25 02:59:57.000 360 12596.90 78.95 54488.57 88888.00 2016-12-25 02:59:57.125 360 12596.95 78.95 54488.55 88888.00 2016-12-25 02:59:57.250 360 12597.00 78.92 54488.57 88888.00 2016-12-25 02:59:57.375 360 12597.00 78.92 54488.57 88888.00 2016-12-25 02:59:57.500 360 12597.00 78.92 54488.57 88888.00 2016-12-25 02:59:57.625 360 12596.98 78.90 54488.55 88888.00 2016-12-25 02:59:57.750 360 12597.02 78.92 54488.55 88888.00 2016-12-25 02:59:57.875 360 12597.05 78.95 54488.55 88888.00 2016-12-25 02:59:58.000 360 12597.08 78.95 54488.55 88888.00 2016-12-25 02:59:58.125 360 12597.17 78.95 54488.57 88888.00 2016-12-25 02:59:58.250 360 12597.15 78.90 54488.57 88888.00 2016-12-25 02:59:58.375 360 12597.20 78.92 54488.55 88888.00 2016-12-25 02:59:58.500 360 12597.15 78.92 54488.55 88888.00 2016-12-25 02:59:58.625 360 12597.15 78.92 54488.55 88888.00 2016-12-25 02:59:58.750 360 12597.20 78.90 54488.53 88888.00 2016-12-25 02:59:58.875 360 12597.20 78.92 54488.55 88888.00 2016-12-25 02:59:59.000 360 12597.17 78.92 54488.55 88888.00 2016-12-25 02:59:59.125 360 12597.15 78.95 54488.55 88888.00 2016-12-25 02:59:59.250 360 12597.12 78.95 54488.55 88888.00 2016-12-25 02:59:59.375 360 12597.17 78.97 54488.53 88888.00 2016-12-25 02:59:59.500 360 12597.25 78.95 54488.53 88888.00 2016-12-25 02:59:59.625 360 12597.27 78.97 54488.55 88888.00 2016-12-25 02:59:59.750 360 12597.25 79.00 54488.53 88888.00 2016-12-25 02:59:59.875 360 12597.20 78.97 54488.55 88888.00 2016-12-25 03:00:00.000 360 12597.23 79.00 54488.55 88888.00 2016-12-25 03:00:00.125 360 12597.27 78.97 54488.55 88888.00 2016-12-25 03:00:00.250 360 12597.25 78.95 54488.55 88888.00 2016-12-25 03:00:00.375 360 12597.35 78.97 54488.53 88888.00 2016-12-25 03:00:00.500 360 12597.38 79.00 54488.53 88888.00 2016-12-25 03:00:00.625 360 12597.35 79.00 54488.53 88888.00 2016-12-25 03:00:00.750 360 12597.38 78.97 54488.53 88888.00 2016-12-25 03:00:00.875 360 12597.45 79.00 54488.53 88888.00 2016-12-25 03:00:01.000 360 12597.45 79.00 54488.53 88888.00 2016-12-25 03:00:01.125 360 12597.48 79.03 54488.53 88888.00 2016-12-25 03:00:01.250 360 12597.48 79.00 54488.55 88888.00 2016-12-25 03:00:01.375 360 12597.50 79.03 54488.53 88888.00 2016-12-25 03:00:01.500 360 12597.50 79.03 54488.55 88888.00 2016-12-25 03:00:01.625 360 12597.52 79.03 54488.55 88888.00 2016-12-25 03:00:01.750 360 12597.55 79.05 54488.55 88888.00 2016-12-25 03:00:01.875 360 12597.55 79.05 54488.55 88888.00 2016-12-25 03:00:02.000 360 12597.58 79.00 54488.55 88888.00 2016-12-25 03:00:02.125 360 12597.58 79.03 54488.55 88888.00 2016-12-25 03:00:02.250 360 12597.52 79.05 54488.57 88888.00 2016-12-25 03:00:02.375 360 12597.60 79.05 54488.55 88888.00 2016-12-25 03:00:02.500 360 12597.65 79.05 54488.55 88888.00 2016-12-25 03:00:02.625 360 12597.65 79.05 54488.57 88888.00 2016-12-25 03:00:02.750 360 12597.67 79.08 54488.55 88888.00 2016-12-25 03:00:02.875 360 12597.65 79.05 54488.57 88888.00 2016-12-25 03:00:03.000 360 12597.70 79.05 54488.55 88888.00 2016-12-25 03:00:03.125 360 12597.75 79.05 54488.53 88888.00 2016-12-25 03:00:03.250 360 12597.75 79.05 54488.55 88888.00 2016-12-25 03:00:03.375 360 12597.77 79.08 54488.50 88888.00 2016-12-25 03:00:03.500 360 12597.73 79.10 54488.53 88888.00 2016-12-25 03:00:03.625 360 12597.70 79.12 54488.55 88888.00 2016-12-25 03:00:03.750 360 12597.73 79.12 54488.53 88888.00 2016-12-25 03:00:03.875 360 12597.80 79.12 54488.53 88888.00 2016-12-25 03:00:04.000 360 12597.80 79.15 54488.53 88888.00 2016-12-25 03:00:04.125 360 12597.83 79.10 54488.53 88888.00 2016-12-25 03:00:04.250 360 12597.88 79.12 54488.53 88888.00 2016-12-25 03:00:04.375 360 12597.92 79.17 54488.53 88888.00 2016-12-25 03:00:04.500 360 12597.90 79.17 54488.53 88888.00 2016-12-25 03:00:04.625 360 12597.95 79.17 54488.53 88888.00 2016-12-25 03:00:04.750 360 12597.98 79.15 54488.53 88888.00 2016-12-25 03:00:04.875 360 12597.98 79.15 54488.53 88888.00 2016-12-25 03:00:05.000 360 12597.92 79.15 54488.50 88888.00 2016-12-25 03:00:05.125 360 12597.95 79.15 54488.47 88888.00 2016-12-25 03:00:05.250 360 12597.98 79.17 54488.53 88888.00 2016-12-25 03:00:05.375 360 12598.02 79.20 54488.50 88888.00 2016-12-25 03:00:05.500 360 12598.05 79.22 54488.50 88888.00 2016-12-25 03:00:05.625 360 12598.12 79.22 54488.50 88888.00 2016-12-25 03:00:05.750 360 12598.12 79.22 54488.50 88888.00 2016-12-25 03:00:05.875 360 12598.15 79.25 54488.50 88888.00 2016-12-25 03:00:06.000 360 12598.08 79.25 54488.53 88888.00 2016-12-25 03:00:06.125 360 12598.08 79.25 54488.53 88888.00 2016-12-25 03:00:06.250 360 12598.08 79.28 54488.50 88888.00 2016-12-25 03:00:06.375 360 12598.12 79.28 54488.50 88888.00 2016-12-25 03:00:06.500 360 12598.15 79.28 54488.55 88888.00 2016-12-25 03:00:06.625 360 12598.17 79.30 54488.55 88888.00 2016-12-25 03:00:06.750 360 12598.15 79.33 54488.50 88888.00 2016-12-25 03:00:06.875 360 12598.15 79.33 54488.50 88888.00 2016-12-25 03:00:07.000 360 12598.10 79.35 54488.47 88888.00 2016-12-25 03:00:07.125 360 12598.10 79.40 54488.50 88888.00 2016-12-25 03:00:07.250 360 12598.10 79.38 54488.50 88888.00 2016-12-25 03:00:07.375 360 12598.17 79.40 54488.50 88888.00 2016-12-25 03:00:07.500 360 12598.12 79.38 54488.50 88888.00 2016-12-25 03:00:07.625 360 12598.15 79.40 54488.50 88888.00 2016-12-25 03:00:07.750 360 12598.15 79.40 54488.47 88888.00 2016-12-25 03:00:07.875 360 12598.15 79.38 54488.47 88888.00 2016-12-25 03:00:08.000 360 12598.12 79.40 54488.47 88888.00 2016-12-25 03:00:08.125 360 12598.15 79.40 54488.47 88888.00 2016-12-25 03:00:08.250 360 12598.20 79.40 54488.47 88888.00 2016-12-25 03:00:08.375 360 12598.23 79.42 54488.45 88888.00 2016-12-25 03:00:08.500 360 12598.25 79.42 54488.45 88888.00 2016-12-25 03:00:08.625 360 12598.25 79.42 54488.47 88888.00 2016-12-25 03:00:08.750 360 12598.25 79.45 54488.47 88888.00 2016-12-25 03:00:08.875 360 12598.25 79.47 54488.50 88888.00 2016-12-25 03:00:09.000 360 12598.23 79.53 54488.47 88888.00 2016-12-25 03:00:09.125 360 12598.23 79.50 54488.50 88888.00 2016-12-25 03:00:09.250 360 12598.30 79.50 54488.50 88888.00 2016-12-25 03:00:09.375 360 12598.38 79.53 54488.47 88888.00 2016-12-25 03:00:09.500 360 12598.40 79.53 54488.45 88888.00 2016-12-25 03:00:09.625 360 12598.40 79.47 54488.43 88888.00 2016-12-25 03:00:09.750 360 12598.35 79.50 54488.43 88888.00 2016-12-25 03:00:09.875 360 12598.33 79.50 54488.43 88888.00 2016-12-25 03:00:10.000 360 12598.40 79.53 54488.43 88888.00 2016-12-25 03:00:10.125 360 12598.45 79.55 54488.43 88888.00 2016-12-25 03:00:10.250 360 12598.48 79.55 54488.45 88888.00 2016-12-25 03:00:10.375 360 12598.48 79.60 54488.43 88888.00 2016-12-25 03:00:10.500 360 12598.48 79.58 54488.45 88888.00 2016-12-25 03:00:10.625 360 12598.50 79.60 54488.45 88888.00 2016-12-25 03:00:10.750 360 12598.52 79.60 54488.45 88888.00 2016-12-25 03:00:10.875 360 12598.58 79.60 54488.43 88888.00 2016-12-25 03:00:11.000 360 12598.52 79.62 54488.43 88888.00 2016-12-25 03:00:11.125 360 12598.52 79.58 54488.45 88888.00 2016-12-25 03:00:11.250 360 12598.55 79.58 54488.45 88888.00 2016-12-25 03:00:11.375 360 12598.55 79.58 54488.43 88888.00 2016-12-25 03:00:11.500 360 12598.55 79.60 54488.45 88888.00 2016-12-25 03:00:11.625 360 12598.62 79.62 54488.43 88888.00 2016-12-25 03:00:11.750 360 12598.60 79.60 54488.43 88888.00 2016-12-25 03:00:11.875 360 12598.58 79.60 54488.43 88888.00 2016-12-25 03:00:12.000 360 12598.55 79.60 54488.40 88888.00 2016-12-25 03:00:12.125 360 12598.60 79.62 54488.43 88888.00 2016-12-25 03:00:12.250 360 12598.60 79.65 54488.45 88888.00 2016-12-25 03:00:12.375 360 12598.62 79.65 54488.43 88888.00 2016-12-25 03:00:12.500 360 12598.67 79.62 54488.45 88888.00 2016-12-25 03:00:12.625 360 12598.77 79.62 54488.45 88888.00 2016-12-25 03:00:12.750 360 12598.83 79.67 54488.43 88888.00 2016-12-25 03:00:12.875 360 12598.75 79.65 54488.45 88888.00 2016-12-25 03:00:13.000 360 12598.77 79.65 54488.43 88888.00 2016-12-25 03:00:13.125 360 12598.75 79.65 54488.45 88888.00 2016-12-25 03:00:13.250 360 12598.83 79.65 54488.47 88888.00 2016-12-25 03:00:13.375 360 12598.88 79.67 54488.47 88888.00 2016-12-25 03:00:13.500 360 12598.83 79.62 54488.43 88888.00 2016-12-25 03:00:13.625 360 12598.88 79.60 54488.43 88888.00 2016-12-25 03:00:13.750 360 12598.92 79.67 54488.43 88888.00 2016-12-25 03:00:13.875 360 12598.92 79.72 54488.43 88888.00 2016-12-25 03:00:14.000 360 12598.88 79.70 54488.45 88888.00 2016-12-25 03:00:14.125 360 12598.90 79.72 54488.47 88888.00 2016-12-25 03:00:14.250 360 12598.85 79.70 54488.45 88888.00 2016-12-25 03:00:14.375 360 12598.92 79.70 54488.43 88888.00 2016-12-25 03:00:14.500 360 12598.98 79.75 54488.43 88888.00 2016-12-25 03:00:14.625 360 12598.98 79.72 54488.43 88888.00 2016-12-25 03:00:14.750 360 12598.98 79.70 54488.40 88888.00 2016-12-25 03:00:14.875 360 12598.95 79.72 54488.40 88888.00 2016-12-25 03:00:15.000 360 12598.98 79.70 54488.43 88888.00 2016-12-25 03:00:15.125 360 12598.98 79.70 54488.45 88888.00 2016-12-25 03:00:15.250 360 12598.98 79.70 54488.47 88888.00 2016-12-25 03:00:15.375 360 12599.02 79.70 54488.45 88888.00 2016-12-25 03:00:15.500 360 12599.02 79.70 54488.45 88888.00 2016-12-25 03:00:15.625 360 12599.10 79.72 54488.45 88888.00 2016-12-25 03:00:15.750 360 12599.12 79.75 54488.43 88888.00 2016-12-25 03:00:15.875 360 12599.12 79.72 54488.45 88888.00 2016-12-25 03:00:16.000 360 12599.15 79.72 54488.45 88888.00 2016-12-25 03:00:16.125 360 12599.15 79.75 54488.47 88888.00 2016-12-25 03:00:16.250 360 12599.15 79.75 54488.47 88888.00 2016-12-25 03:00:16.375 360 12599.23 79.78 54488.47 88888.00 2016-12-25 03:00:16.500 360 12599.23 79.78 54488.45 88888.00 2016-12-25 03:00:16.625 360 12599.17 79.72 54488.47 88888.00 2016-12-25 03:00:16.750 360 12599.20 79.75 54488.45 88888.00 2016-12-25 03:00:16.875 360 12599.23 79.78 54488.47 88888.00 2016-12-25 03:00:17.000 360 12599.23 79.75 54488.43 88888.00 2016-12-25 03:00:17.125 360 12599.25 79.78 54488.43 88888.00 2016-12-25 03:00:17.250 360 12599.27 79.78 54488.47 88888.00 2016-12-25 03:00:17.375 360 12599.30 79.80 54488.47 88888.00 2016-12-25 03:00:17.500 360 12599.25 79.80 54488.45 88888.00 2016-12-25 03:00:17.625 360 12599.30 79.78 54488.43 88888.00 2016-12-25 03:00:17.750 360 12599.35 79.80 54488.40 88888.00 2016-12-25 03:00:17.875 360 12599.38 79.78 54488.43 88888.00 2016-12-25 03:00:18.000 360 12599.38 79.80 54488.45 88888.00 2016-12-25 03:00:18.125 360 12599.38 79.80 54488.45 88888.00 2016-12-25 03:00:18.250 360 12599.33 79.75 54488.40 88888.00 2016-12-25 03:00:18.375 360 12599.35 79.78 54488.43 88888.00 2016-12-25 03:00:18.500 360 12599.38 79.80 54488.43 88888.00 2016-12-25 03:00:18.625 360 12599.42 79.83 54488.43 88888.00 2016-12-25 03:00:18.750 360 12599.52 79.83 54488.45 88888.00 2016-12-25 03:00:18.875 360 12599.50 79.83 54488.43 88888.00 2016-12-25 03:00:19.000 360 12599.45 79.80 54488.43 88888.00 2016-12-25 03:00:19.125 360 12599.45 79.80 54488.45 88888.00 2016-12-25 03:00:19.250 360 12599.48 79.83 54488.43 88888.00 2016-12-25 03:00:19.375 360 12599.50 79.83 54488.40 88888.00 2016-12-25 03:00:19.500 360 12599.52 79.83 54488.43 88888.00 2016-12-25 03:00:19.625 360 12599.50 79.83 54488.45 88888.00 2016-12-25 03:00:19.750 360 12599.48 79.85 54488.45 88888.00 2016-12-25 03:00:19.875 360 12599.52 79.83 54488.45 88888.00 2016-12-25 03:00:20.000 360 12599.60 79.85 54488.43 88888.00 2016-12-25 03:00:20.125 360 12599.65 79.88 54488.40 88888.00 2016-12-25 03:00:20.250 360 12599.65 79.88 54488.43 88888.00 2016-12-25 03:00:20.375 360 12599.67 79.90 54488.40 88888.00 2016-12-25 03:00:20.500 360 12599.62 79.90 54488.40 88888.00 2016-12-25 03:00:20.625 360 12599.67 79.90 54488.38 88888.00 2016-12-25 03:00:20.750 360 12599.73 79.90 54488.40 88888.00 2016-12-25 03:00:20.875 360 12599.73 79.90 54488.43 88888.00 2016-12-25 03:00:21.000 360 12599.70 79.85 54488.40 88888.00 2016-12-25 03:00:21.125 360 12599.67 79.90 54488.40 88888.00 2016-12-25 03:00:21.250 360 12599.65 79.88 54488.43 88888.00 2016-12-25 03:00:21.375 360 12599.67 79.90 54488.43 88888.00 2016-12-25 03:00:21.500 360 12599.73 79.90 54488.43 88888.00 2016-12-25 03:00:21.625 360 12599.77 79.88 54488.40 88888.00 2016-12-25 03:00:21.750 360 12599.83 79.90 54488.40 88888.00 2016-12-25 03:00:21.875 360 12599.88 79.88 54488.38 88888.00 2016-12-25 03:00:22.000 360 12599.85 79.88 54488.38 88888.00 2016-12-25 03:00:22.125 360 12599.80 79.85 54488.40 88888.00 2016-12-25 03:00:22.250 360 12599.77 79.85 54488.43 88888.00 2016-12-25 03:00:22.375 360 12599.80 79.88 54488.40 88888.00 2016-12-25 03:00:22.500 360 12599.80 79.90 54488.40 88888.00 2016-12-25 03:00:22.625 360 12599.85 79.92 54488.43 88888.00 2016-12-25 03:00:22.750 360 12599.90 79.92 54488.43 88888.00 2016-12-25 03:00:22.875 360 12599.90 79.92 54488.43 88888.00 2016-12-25 03:00:23.000 360 12599.95 79.92 54488.43 88888.00 2016-12-25 03:00:23.125 360 12600.00 79.92 54488.43 88888.00 2016-12-25 03:00:23.250 360 12599.98 79.95 54488.43 88888.00 2016-12-25 03:00:23.375 360 12600.02 79.95 54488.40 88888.00 2016-12-25 03:00:23.500 360 12600.08 79.95 54488.43 88888.00 2016-12-25 03:00:23.625 360 12600.05 79.92 54488.40 88888.00 2016-12-25 03:00:23.750 360 12600.08 79.95 54488.43 88888.00 2016-12-25 03:00:23.875 360 12600.12 79.95 54488.43 88888.00 2016-12-25 03:00:24.000 360 12600.10 79.97 54488.43 88888.00 2016-12-25 03:00:24.125 360 12600.05 79.97 54488.40 88888.00 2016-12-25 03:00:24.250 360 12600.08 79.97 54488.40 88888.00 2016-12-25 03:00:24.375 360 12600.15 79.97 54488.40 88888.00 2016-12-25 03:00:24.500 360 12600.17 79.97 54488.38 88888.00 2016-12-25 03:00:24.625 360 12600.25 79.97 54488.40 88888.00 2016-12-25 03:00:24.750 360 12600.30 79.97 54488.40 88888.00 2016-12-25 03:00:24.875 360 12600.33 80.03 54488.38 88888.00 2016-12-25 03:00:25.000 360 12600.38 80.00 54488.38 88888.00 2016-12-25 03:00:25.125 360 12600.38 79.97 54488.38 88888.00 2016-12-25 03:00:25.250 360 12600.35 80.00 54488.40 88888.00 2016-12-25 03:00:25.375 360 12600.40 80.00 54488.40 88888.00 2016-12-25 03:00:25.500 360 12600.35 80.03 54488.35 88888.00 2016-12-25 03:00:25.625 360 12600.38 80.05 54488.38 88888.00 2016-12-25 03:00:25.750 360 12600.45 80.05 54488.40 88888.00 2016-12-25 03:00:25.875 360 12600.52 80.05 54488.43 88888.00 2016-12-25 03:00:26.000 360 12600.48 80.05 54488.40 88888.00 2016-12-25 03:00:26.125 360 12600.48 80.05 54488.40 88888.00 2016-12-25 03:00:26.250 360 12600.45 80.03 54488.40 88888.00 2016-12-25 03:00:26.375 360 12600.50 80.05 54488.38 88888.00 2016-12-25 03:00:26.500 360 12600.50 80.10 54488.38 88888.00 2016-12-25 03:00:26.625 360 12600.52 80.10 54488.35 88888.00 2016-12-25 03:00:26.750 360 12600.58 80.10 54488.35 88888.00 2016-12-25 03:00:26.875 360 12600.58 80.10 54488.35 88888.00 2016-12-25 03:00:27.000 360 12600.52 80.08 54488.32 88888.00 2016-12-25 03:00:27.125 360 12600.50 80.08 54488.32 88888.00 2016-12-25 03:00:27.250 360 12600.52 80.10 54488.32 88888.00 2016-12-25 03:00:27.375 360 12600.52 80.10 54488.32 88888.00 2016-12-25 03:00:27.500 360 12600.55 80.15 54488.38 88888.00 2016-12-25 03:00:27.625 360 12600.58 80.17 54488.38 88888.00 2016-12-25 03:00:27.750 360 12600.62 80.17 54488.35 88888.00 2016-12-25 03:00:27.875 360 12600.70 80.15 54488.35 88888.00 2016-12-25 03:00:28.000 360 12600.65 80.10 54488.35 88888.00 2016-12-25 03:00:28.125 360 12600.67 80.12 54488.35 88888.00 2016-12-25 03:00:28.250 360 12600.75 80.17 54488.32 88888.00 2016-12-25 03:00:28.375 360 12600.80 80.22 54488.35 88888.00 2016-12-25 03:00:28.500 360 12600.77 80.22 54488.32 88888.00 2016-12-25 03:00:28.625 360 12600.77 80.17 54488.32 88888.00 2016-12-25 03:00:28.750 360 12600.77 80.17 54488.35 88888.00 2016-12-25 03:00:28.875 360 12600.77 80.22 54488.35 88888.00 2016-12-25 03:00:29.000 360 12600.77 80.22 54488.32 88888.00 2016-12-25 03:00:29.125 360 12600.80 80.20 54488.35 88888.00 2016-12-25 03:00:29.250 360 12600.88 80.17 54488.35 88888.00 2016-12-25 03:00:29.375 360 12600.90 80.20 54488.35 88888.00 2016-12-25 03:00:29.500 360 12600.90 80.22 54488.35 88888.00 2016-12-25 03:00:29.625 360 12600.90 80.28 54488.38 88888.00 2016-12-25 03:00:29.750 360 12600.92 80.28 54488.38 88888.00 2016-12-25 03:00:29.875 360 12600.95 80.30 54488.35 88888.00 2016-12-25 03:00:30.000 360 12600.95 80.28 54488.35 88888.00 2016-12-25 03:00:30.125 360 12601.00 80.30 54488.32 88888.00 2016-12-25 03:00:30.250 360 12601.00 80.30 54488.32 88888.00 2016-12-25 03:00:30.375 360 12601.08 80.30 54488.32 88888.00 2016-12-25 03:00:30.500 360 12601.10 80.30 54488.32 88888.00 2016-12-25 03:00:30.625 360 12601.10 80.33 54488.35 88888.00 2016-12-25 03:00:30.750 360 12601.12 80.38 54488.35 88888.00 2016-12-25 03:00:30.875 360 12601.15 80.35 54488.32 88888.00 2016-12-25 03:00:31.000 360 12601.17 80.33 54488.30 88888.00 2016-12-25 03:00:31.125 360 12601.17 80.38 54488.32 88888.00 2016-12-25 03:00:31.250 360 12601.17 80.38 54488.30 88888.00 2016-12-25 03:00:31.375 360 12601.15 80.35 54488.28 88888.00 2016-12-25 03:00:31.500 360 12601.12 80.38 54488.32 88888.00 2016-12-25 03:00:31.625 360 12601.10 80.40 54488.32 88888.00 2016-12-25 03:00:31.750 360 12601.05 80.40 54488.30 88888.00 2016-12-25 03:00:31.875 360 12601.08 80.38 54488.30 88888.00 2016-12-25 03:00:32.000 360 12601.10 80.38 54488.30 88888.00 2016-12-25 03:00:32.125 360 12601.17 80.40 54488.30 88888.00 2016-12-25 03:00:32.250 360 12601.20 80.45 54488.32 88888.00 2016-12-25 03:00:32.375 360 12601.25 80.42 54488.32 88888.00 2016-12-25 03:00:32.500 360 12601.23 80.45 54488.32 88888.00 2016-12-25 03:00:32.625 360 12601.20 80.45 54488.32 88888.00 2016-12-25 03:00:32.750 360 12601.20 80.42 54488.32 88888.00 2016-12-25 03:00:32.875 360 12601.23 80.45 54488.35 88888.00 2016-12-25 03:00:33.000 360 12601.25 80.47 54488.32 88888.00 2016-12-25 03:00:33.125 360 12601.25 80.50 54488.32 88888.00 2016-12-25 03:00:33.250 360 12601.25 80.45 54488.32 88888.00 2016-12-25 03:00:33.375 360 12601.27 80.47 54488.32 88888.00 2016-12-25 03:00:33.500 360 12601.20 80.47 54488.32 88888.00 2016-12-25 03:00:33.625 360 12601.20 80.47 54488.30 88888.00 2016-12-25 03:00:33.750 360 12601.20 80.50 54488.30 88888.00 2016-12-25 03:00:33.875 360 12601.23 80.50 54488.32 88888.00 2016-12-25 03:00:34.000 360 12601.27 80.53 54488.32 88888.00 2016-12-25 03:00:34.125 360 12601.25 80.55 54488.35 88888.00 2016-12-25 03:00:34.250 360 12601.25 80.55 54488.35 88888.00 2016-12-25 03:00:34.375 360 12601.35 80.55 54488.35 88888.00 2016-12-25 03:00:34.500 360 12601.35 80.55 54488.32 88888.00 2016-12-25 03:00:34.625 360 12601.35 80.55 54488.32 88888.00 2016-12-25 03:00:34.750 360 12601.33 80.53 54488.32 88888.00 2016-12-25 03:00:34.875 360 12601.30 80.50 54488.32 88888.00 2016-12-25 03:00:35.000 360 12601.27 80.50 54488.30 88888.00 2016-12-25 03:00:35.125 360 12601.38 80.55 54488.30 88888.00 2016-12-25 03:00:35.250 360 12601.38 80.55 54488.35 88888.00 2016-12-25 03:00:35.375 360 12601.35 80.58 54488.35 88888.00 2016-12-25 03:00:35.500 360 12601.33 80.60 54488.35 88888.00 2016-12-25 03:00:35.625 360 12601.27 80.60 54488.32 88888.00 2016-12-25 03:00:35.750 360 12601.30 80.60 54488.32 88888.00 2016-12-25 03:00:35.875 360 12601.40 80.62 54488.32 88888.00 2016-12-25 03:00:36.000 360 12601.40 80.60 54488.32 88888.00 2016-12-25 03:00:36.125 360 12601.35 80.58 54488.32 88888.00 2016-12-25 03:00:36.250 360 12601.33 80.62 54488.38 88888.00 2016-12-25 03:00:36.375 360 12601.33 80.60 54488.38 88888.00 2016-12-25 03:00:36.500 360 12601.30 80.62 54488.38 88888.00 2016-12-25 03:00:36.625 360 12601.33 80.62 54488.32 88888.00 2016-12-25 03:00:36.750 360 12601.30 80.60 54488.35 88888.00 2016-12-25 03:00:36.875 360 12601.30 80.65 54488.35 88888.00 2016-12-25 03:00:37.000 360 12601.35 80.65 54488.35 88888.00 2016-12-25 03:00:37.125 360 12601.35 80.65 54488.38 88888.00 2016-12-25 03:00:37.250 360 12601.35 80.65 54488.38 88888.00 2016-12-25 03:00:37.375 360 12601.40 80.65 54488.38 88888.00 2016-12-25 03:00:37.500 360 12601.42 80.65 54488.40 88888.00 2016-12-25 03:00:37.625 360 12601.38 80.65 54488.40 88888.00 2016-12-25 03:00:37.750 360 12601.33 80.67 54488.40 88888.00 2016-12-25 03:00:37.875 360 12601.27 80.65 54488.38 88888.00 2016-12-25 03:00:38.000 360 12601.30 80.65 54488.35 88888.00 2016-12-25 03:00:38.125 360 12601.30 80.65 54488.38 88888.00 2016-12-25 03:00:38.250 360 12601.30 80.67 54488.38 88888.00 2016-12-25 03:00:38.375 360 12601.38 80.70 54488.40 88888.00 2016-12-25 03:00:38.500 360 12601.38 80.70 54488.40 88888.00 2016-12-25 03:00:38.625 360 12601.33 80.67 54488.40 88888.00 2016-12-25 03:00:38.750 360 12601.30 80.70 54488.38 88888.00 2016-12-25 03:00:38.875 360 12601.25 80.70 54488.38 88888.00 2016-12-25 03:00:39.000 360 12601.23 80.70 54488.38 88888.00 2016-12-25 03:00:39.125 360 12601.30 80.72 54488.40 88888.00 2016-12-25 03:00:39.250 360 12601.23 80.70 54488.40 88888.00 2016-12-25 03:00:39.375 360 12601.17 80.72 54488.43 88888.00 2016-12-25 03:00:39.500 360 12601.20 80.70 54488.40 88888.00 2016-12-25 03:00:39.625 360 12601.20 80.70 54488.43 88888.00 2016-12-25 03:00:39.750 360 12601.23 80.72 54488.43 88888.00 2016-12-25 03:00:39.875 360 12601.20 80.78 54488.43 88888.00 2016-12-25 03:00:40.000 360 12601.20 80.75 54488.40 88888.00 2016-12-25 03:00:40.125 360 12601.20 80.75 54488.43 88888.00 2016-12-25 03:00:40.250 360 12601.15 80.75 54488.43 88888.00 2016-12-25 03:00:40.375 360 12601.17 80.75 54488.43 88888.00 2016-12-25 03:00:40.500 360 12601.17 80.75 54488.43 88888.00 2016-12-25 03:00:40.625 360 12601.12 80.78 54488.40 88888.00 2016-12-25 03:00:40.750 360 12601.10 80.78 54488.40 88888.00 2016-12-25 03:00:40.875 360 12601.12 80.78 54488.40 88888.00 2016-12-25 03:00:41.000 360 12601.15 80.75 54488.43 88888.00 2016-12-25 03:00:41.125 360 12601.17 80.78 54488.43 88888.00 2016-12-25 03:00:41.250 360 12601.15 80.78 54488.45 88888.00 2016-12-25 03:00:41.375 360 12601.12 80.78 54488.45 88888.00 2016-12-25 03:00:41.500 360 12601.05 80.80 54488.43 88888.00 2016-12-25 03:00:41.625 360 12601.10 80.80 54488.40 88888.00 2016-12-25 03:00:41.750 360 12601.10 80.78 54488.40 88888.00 2016-12-25 03:00:41.875 360 12601.08 80.75 54488.40 88888.00 2016-12-25 03:00:42.000 360 12601.02 80.75 54488.43 88888.00 2016-12-25 03:00:42.125 360 12601.05 80.78 54488.43 88888.00 2016-12-25 03:00:42.250 360 12600.98 80.78 54488.43 88888.00 2016-12-25 03:00:42.375 360 12600.95 80.80 54488.45 88888.00 2016-12-25 03:00:42.500 360 12600.95 80.80 54488.45 88888.00 2016-12-25 03:00:42.625 360 12600.95 80.75 54488.45 88888.00 2016-12-25 03:00:42.750 360 12600.92 80.75 54488.43 88888.00 2016-12-25 03:00:42.875 360 12600.95 80.78 54488.47 88888.00 2016-12-25 03:00:43.000 360 12600.95 80.80 54488.45 88888.00 2016-12-25 03:00:43.125 360 12601.02 80.80 54488.43 88888.00 2016-12-25 03:00:43.250 360 12600.95 80.78 54488.43 88888.00 2016-12-25 03:00:43.375 360 12600.92 80.78 54488.43 88888.00 2016-12-25 03:00:43.500 360 12600.98 80.78 54488.40 88888.00 2016-12-25 03:00:43.625 360 12601.05 80.78 54488.43 88888.00 2016-12-25 03:00:43.750 360 12601.02 80.78 54488.45 88888.00 2016-12-25 03:00:43.875 360 12600.95 80.80 54488.47 88888.00 2016-12-25 03:00:44.000 360 12600.95 80.80 54488.47 88888.00 2016-12-25 03:00:44.125 360 12601.00 80.83 54488.47 88888.00 2016-12-25 03:00:44.250 360 12600.98 80.80 54488.47 88888.00 2016-12-25 03:00:44.375 360 12600.92 80.80 54488.47 88888.00 2016-12-25 03:00:44.500 360 12600.90 80.78 54488.47 88888.00 2016-12-25 03:00:44.625 360 12600.90 80.80 54488.47 88888.00 2016-12-25 03:00:44.750 360 12600.92 80.80 54488.47 88888.00 2016-12-25 03:00:44.875 360 12600.90 80.83 54488.47 88888.00 2016-12-25 03:00:45.000 360 12600.90 80.83 54488.47 88888.00 2016-12-25 03:00:45.125 360 12600.90 80.83 54488.50 88888.00 2016-12-25 03:00:45.250 360 12600.85 80.80 54488.50 88888.00 2016-12-25 03:00:45.375 360 12600.83 80.80 54488.50 88888.00 2016-12-25 03:00:45.500 360 12600.83 80.80 54488.53 88888.00 2016-12-25 03:00:45.625 360 12600.88 80.83 54488.55 88888.00 2016-12-25 03:00:45.750 360 12600.83 80.83 54488.57 88888.00 2016-12-25 03:00:45.875 360 12600.85 80.80 54488.53 88888.00 2016-12-25 03:00:46.000 360 12600.85 80.80 54488.50 88888.00 2016-12-25 03:00:46.125 360 12600.85 80.83 54488.50 88888.00 2016-12-25 03:00:46.250 360 12600.80 80.80 54488.53 88888.00 2016-12-25 03:00:46.375 360 12600.77 80.80 54488.50 88888.00 2016-12-25 03:00:46.500 360 12600.77 80.80 54488.53 88888.00 2016-12-25 03:00:46.625 360 12600.80 80.83 54488.53 88888.00 2016-12-25 03:00:46.750 360 12600.88 80.80 54488.55 88888.00 2016-12-25 03:00:46.875 360 12600.85 80.78 54488.55 88888.00 2016-12-25 03:00:47.000 360 12600.85 80.78 54488.53 88888.00 2016-12-25 03:00:47.125 360 12600.88 80.78 54488.55 88888.00 2016-12-25 03:00:47.250 360 12600.88 80.80 54488.53 88888.00 2016-12-25 03:00:47.375 360 12600.85 80.80 54488.50 88888.00 2016-12-25 03:00:47.500 360 12600.88 80.80 54488.55 88888.00 2016-12-25 03:00:47.625 360 12600.92 80.83 54488.53 88888.00 2016-12-25 03:00:47.750 360 12600.90 80.83 54488.55 88888.00 2016-12-25 03:00:47.875 360 12600.85 80.80 54488.55 88888.00 2016-12-25 03:00:48.000 360 12600.83 80.83 54488.53 88888.00 2016-12-25 03:00:48.125 360 12600.83 80.83 54488.55 88888.00 2016-12-25 03:00:48.250 360 12600.85 80.83 54488.57 88888.00 2016-12-25 03:00:48.375 360 12600.83 80.80 54488.57 88888.00 2016-12-25 03:00:48.500 360 12600.83 80.80 54488.55 88888.00 2016-12-25 03:00:48.625 360 12600.92 80.80 54488.55 88888.00 2016-12-25 03:00:48.750 360 12600.92 80.80 54488.55 88888.00 2016-12-25 03:00:48.875 360 12600.88 80.80 54488.55 88888.00 2016-12-25 03:00:49.000 360 12600.83 80.83 54488.55 88888.00 2016-12-25 03:00:49.125 360 12600.83 80.83 54488.57 88888.00 2016-12-25 03:00:49.250 360 12600.85 80.80 54488.55 88888.00 2016-12-25 03:00:49.375 360 12600.88 80.80 54488.55 88888.00 2016-12-25 03:00:49.500 360 12600.85 80.83 54488.55 88888.00 2016-12-25 03:00:49.625 360 12600.88 80.80 54488.55 88888.00 2016-12-25 03:00:49.750 360 12600.90 80.78 54488.57 88888.00 2016-12-25 03:00:49.875 360 12600.90 80.78 54488.57 88888.00 2016-12-25 03:00:50.000 360 12600.92 80.78 54488.57 88888.00 2016-12-25 03:00:50.125 360 12600.90 80.78 54488.55 88888.00 2016-12-25 03:00:50.250 360 12600.88 80.78 54488.57 88888.00 2016-12-25 03:00:50.375 360 12600.88 80.80 54488.55 88888.00 2016-12-25 03:00:50.500 360 12600.88 80.78 54488.55 88888.00 2016-12-25 03:00:50.625 360 12600.85 80.80 54488.60 88888.00 2016-12-25 03:00:50.750 360 12600.85 80.80 54488.60 88888.00 2016-12-25 03:00:50.875 360 12600.90 80.78 54488.62 88888.00 2016-12-25 03:00:51.000 360 12600.88 80.80 54488.60 88888.00 2016-12-25 03:00:51.125 360 12600.83 80.80 54488.60 88888.00 2016-12-25 03:00:51.250 360 12600.83 80.78 54488.55 88888.00 2016-12-25 03:00:51.375 360 12600.85 80.80 54488.57 88888.00 2016-12-25 03:00:51.500 360 12600.85 80.80 54488.60 88888.00 2016-12-25 03:00:51.625 360 12600.83 80.85 54488.60 88888.00 2016-12-25 03:00:51.750 360 12600.83 80.83 54488.60 88888.00 2016-12-25 03:00:51.875 360 12600.85 80.78 54488.57 88888.00 2016-12-25 03:00:52.000 360 12600.83 80.80 54488.55 88888.00 2016-12-25 03:00:52.125 360 12600.88 80.80 54488.57 88888.00 2016-12-25 03:00:52.250 360 12600.83 80.78 54488.57 88888.00 2016-12-25 03:00:52.375 360 12600.80 80.78 54488.53 88888.00 2016-12-25 03:00:52.500 360 12600.77 80.78 54488.57 88888.00 2016-12-25 03:00:52.625 360 12600.83 80.78 54488.57 88888.00 2016-12-25 03:00:52.750 360 12600.85 80.83 54488.62 88888.00 2016-12-25 03:00:52.875 360 12600.88 80.83 54488.62 88888.00 2016-12-25 03:00:53.000 360 12600.80 80.78 54488.60 88888.00 2016-12-25 03:00:53.125 360 12600.80 80.78 54488.60 88888.00 2016-12-25 03:00:53.250 360 12600.83 80.78 54488.57 88888.00 2016-12-25 03:00:53.375 360 12600.83 80.80 54488.60 88888.00 2016-12-25 03:00:53.500 360 12600.83 80.80 54488.60 88888.00 2016-12-25 03:00:53.625 360 12600.88 80.80 54488.60 88888.00 2016-12-25 03:00:53.750 360 12600.92 80.80 54488.60 88888.00 2016-12-25 03:00:53.875 360 12600.95 80.83 54488.62 88888.00 2016-12-25 03:00:54.000 360 12600.90 80.83 54488.60 88888.00 2016-12-25 03:00:54.125 360 12600.83 80.83 54488.60 88888.00 2016-12-25 03:00:54.250 360 12600.77 80.83 54488.60 88888.00 2016-12-25 03:00:54.375 360 12600.88 80.85 54488.60 88888.00 2016-12-25 03:00:54.500 360 12600.90 80.83 54488.57 88888.00 2016-12-25 03:00:54.625 360 12600.88 80.83 54488.57 88888.00 2016-12-25 03:00:54.750 360 12600.92 80.83 54488.60 88888.00 2016-12-25 03:00:54.875 360 12600.92 80.83 54488.57 88888.00 2016-12-25 03:00:55.000 360 12600.92 80.85 54488.57 88888.00 2016-12-25 03:00:55.125 360 12600.95 80.83 54488.60 88888.00 2016-12-25 03:00:55.250 360 12600.92 80.80 54488.62 88888.00 2016-12-25 03:00:55.375 360 12600.92 80.85 54488.60 88888.00 2016-12-25 03:00:55.500 360 12600.92 80.85 54488.60 88888.00 2016-12-25 03:00:55.625 360 12600.90 80.85 54488.60 88888.00 2016-12-25 03:00:55.750 360 12600.88 80.88 54488.60 88888.00 2016-12-25 03:00:55.875 360 12600.92 80.85 54488.55 88888.00 2016-12-25 03:00:56.000 360 12600.95 80.85 54488.57 88888.00 2016-12-25 03:00:56.125 360 12600.95 80.85 54488.60 88888.00 2016-12-25 03:00:56.250 360 12600.85 80.85 54488.62 88888.00 2016-12-25 03:00:56.375 360 12600.80 80.85 54488.62 88888.00 2016-12-25 03:00:56.500 360 12600.75 80.83 54488.62 88888.00 2016-12-25 03:00:56.625 360 12600.80 80.85 54488.62 88888.00 2016-12-25 03:00:56.750 360 12600.83 80.85 54488.60 88888.00 2016-12-25 03:00:56.875 360 12600.83 80.85 54488.60 88888.00 2016-12-25 03:00:57.000 360 12600.85 80.88 54488.60 88888.00 2016-12-25 03:00:57.125 360 12600.88 80.88 54488.62 88888.00 2016-12-25 03:00:57.250 360 12600.83 80.85 54488.65 88888.00 2016-12-25 03:00:57.375 360 12600.83 80.88 54488.65 88888.00 2016-12-25 03:00:57.500 360 12600.77 80.88 54488.62 88888.00 2016-12-25 03:00:57.625 360 12600.80 80.85 54488.60 88888.00 2016-12-25 03:00:57.750 360 12600.80 80.85 54488.62 88888.00 2016-12-25 03:00:57.875 360 12600.80 80.83 54488.65 88888.00 2016-12-25 03:00:58.000 360 12600.80 80.85 54488.65 88888.00 2016-12-25 03:00:58.125 360 12600.83 80.83 54488.65 88888.00 2016-12-25 03:00:58.250 360 12600.75 80.83 54488.68 88888.00 2016-12-25 03:00:58.375 360 12600.75 80.83 54488.65 88888.00 2016-12-25 03:00:58.500 360 12600.77 80.85 54488.68 88888.00 2016-12-25 03:00:58.625 360 12600.77 80.85 54488.68 88888.00 2016-12-25 03:00:58.750 360 12600.77 80.88 54488.65 88888.00 2016-12-25 03:00:58.875 360 12600.77 80.88 54488.65 88888.00 2016-12-25 03:00:59.000 360 12600.77 80.85 54488.68 88888.00 2016-12-25 03:00:59.125 360 12600.75 80.85 54488.65 88888.00 2016-12-25 03:00:59.250 360 12600.67 80.83 54488.68 88888.00 2016-12-25 03:00:59.375 360 12600.70 80.88 54488.68 88888.00 2016-12-25 03:00:59.500 360 12600.67 80.88 54488.68 88888.00 2016-12-25 03:00:59.625 360 12600.73 80.83 54488.68 88888.00 2016-12-25 03:00:59.750 360 12600.77 80.85 54488.65 88888.00 2016-12-25 03:00:59.875 360 12600.80 80.88 54488.65 88888.00 2016-12-25 03:01:00.000 360 12600.77 80.88 54488.65 88888.00 2016-12-25 03:01:00.125 360 12600.77 80.85 54488.68 88888.00 2016-12-25 03:01:00.250 360 12600.70 80.85 54488.68 88888.00 2016-12-25 03:01:00.375 360 12600.73 80.83 54488.68 88888.00 2016-12-25 03:01:00.500 360 12600.73 80.83 54488.68 88888.00 2016-12-25 03:01:00.625 360 12600.67 80.83 54488.65 88888.00 2016-12-25 03:01:00.750 360 12600.65 80.80 54488.65 88888.00 2016-12-25 03:01:00.875 360 12600.62 80.78 54488.65 88888.00 2016-12-25 03:01:01.000 360 12600.65 80.78 54488.62 88888.00 2016-12-25 03:01:01.125 360 12600.62 80.78 54488.60 88888.00 2016-12-25 03:01:01.250 360 12600.58 80.78 54488.65 88888.00 2016-12-25 03:01:01.375 360 12600.60 80.78 54488.68 88888.00 2016-12-25 03:01:01.500 360 12600.58 80.78 54488.65 88888.00 2016-12-25 03:01:01.625 360 12600.48 80.78 54488.65 88888.00 2016-12-25 03:01:01.750 360 12600.48 80.80 54488.62 88888.00 2016-12-25 03:01:01.875 360 12600.60 80.78 54488.65 88888.00 2016-12-25 03:01:02.000 360 12600.58 80.75 54488.68 88888.00 2016-12-25 03:01:02.125 360 12600.52 80.78 54488.68 88888.00 2016-12-25 03:01:02.250 360 12600.48 80.75 54488.70 88888.00 2016-12-25 03:01:02.375 360 12600.42 80.78 54488.68 88888.00 2016-12-25 03:01:02.500 360 12600.38 80.80 54488.65 88888.00 2016-12-25 03:01:02.625 360 12600.40 80.78 54488.68 88888.00 2016-12-25 03:01:02.750 360 12600.50 80.78 54488.70 88888.00 2016-12-25 03:01:02.875 360 12600.52 80.78 54488.70 88888.00 2016-12-25 03:01:03.000 360 12600.48 80.78 54488.72 88888.00 2016-12-25 03:01:03.125 360 12600.48 80.80 54488.72 88888.00 2016-12-25 03:01:03.250 360 12600.38 80.78 54488.70 88888.00 2016-12-25 03:01:03.375 360 12600.35 80.78 54488.68 88888.00 2016-12-25 03:01:03.500 360 12600.33 80.75 54488.72 88888.00 2016-12-25 03:01:03.625 360 12600.35 80.75 54488.72 88888.00 2016-12-25 03:01:03.750 360 12600.33 80.75 54488.72 88888.00 2016-12-25 03:01:03.875 360 12600.33 80.70 54488.72 88888.00 2016-12-25 03:01:04.000 360 12600.35 80.67 54488.72 88888.00 2016-12-25 03:01:04.125 360 12600.35 80.72 54488.72 88888.00 2016-12-25 03:01:04.250 360 12600.33 80.70 54488.72 88888.00 2016-12-25 03:01:04.375 360 12600.33 80.72 54488.72 88888.00 2016-12-25 03:01:04.500 360 12600.30 80.67 54488.72 88888.00 2016-12-25 03:01:04.625 360 12600.33 80.65 54488.72 88888.00 2016-12-25 03:01:04.750 360 12600.33 80.67 54488.72 88888.00 2016-12-25 03:01:04.875 360 12600.23 80.67 54488.72 88888.00 2016-12-25 03:01:05.000 360 12600.20 80.62 54488.72 88888.00 2016-12-25 03:01:05.125 360 12600.25 80.67 54488.72 88888.00 2016-12-25 03:01:05.250 360 12600.27 80.65 54488.72 88888.00 2016-12-25 03:01:05.375 360 12600.25 80.65 54488.72 88888.00 2016-12-25 03:01:05.500 360 12600.27 80.65 54488.72 88888.00 2016-12-25 03:01:05.625 360 12600.20 80.67 54488.70 88888.00 2016-12-25 03:01:05.750 360 12600.25 80.65 54488.70 88888.00 2016-12-25 03:01:05.875 360 12600.17 80.60 54488.72 88888.00 2016-12-25 03:01:06.000 360 12600.12 80.60 54488.72 88888.00 2016-12-25 03:01:06.125 360 12600.12 80.60 54488.75 88888.00 2016-12-25 03:01:06.250 360 12600.10 80.60 54488.75 88888.00 2016-12-25 03:01:06.375 360 12600.12 80.60 54488.75 88888.00 2016-12-25 03:01:06.500 360 12600.23 80.60 54488.75 88888.00 2016-12-25 03:01:06.625 360 12600.25 80.60 54488.78 88888.00 2016-12-25 03:01:06.750 360 12600.25 80.60 54488.75 88888.00 2016-12-25 03:01:06.875 360 12600.17 80.55 54488.78 88888.00 2016-12-25 03:01:07.000 360 12600.15 80.53 54488.78 88888.00 2016-12-25 03:01:07.125 360 12600.12 80.53 54488.78 88888.00 2016-12-25 03:01:07.250 360 12600.10 80.53 54488.78 88888.00 2016-12-25 03:01:07.375 360 12600.15 80.53 54488.78 88888.00 2016-12-25 03:01:07.500 360 12600.20 80.53 54488.78 88888.00 2016-12-25 03:01:07.625 360 12600.15 80.50 54488.78 88888.00 2016-12-25 03:01:07.750 360 12600.15 80.50 54488.78 88888.00 2016-12-25 03:01:07.875 360 12600.12 80.47 54488.82 88888.00 2016-12-25 03:01:08.000 360 12600.15 80.47 54488.80 88888.00 2016-12-25 03:01:08.125 360 12600.17 80.45 54488.80 88888.00 2016-12-25 03:01:08.250 360 12600.15 80.40 54488.82 88888.00 2016-12-25 03:01:08.375 360 12600.20 80.42 54488.80 88888.00 2016-12-25 03:01:08.500 360 12600.20 80.42 54488.80 88888.00 2016-12-25 03:01:08.625 360 12600.23 80.40 54488.80 88888.00 2016-12-25 03:01:08.750 360 12600.23 80.40 54488.80 88888.00 2016-12-25 03:01:08.875 360 12600.17 80.40 54488.82 88888.00 2016-12-25 03:01:09.000 360 12600.17 80.40 54488.78 88888.00 2016-12-25 03:01:09.125 360 12600.23 80.38 54488.78 88888.00 2016-12-25 03:01:09.250 360 12600.17 80.33 54488.80 88888.00 2016-12-25 03:01:09.375 360 12600.12 80.33 54488.80 88888.00 2016-12-25 03:01:09.500 360 12600.15 80.33 54488.80 88888.00 2016-12-25 03:01:09.625 360 12600.17 80.35 54488.82 88888.00 2016-12-25 03:01:09.750 360 12600.17 80.30 54488.80 88888.00 2016-12-25 03:01:09.875 360 12600.15 80.30 54488.80 88888.00 2016-12-25 03:01:10.000 360 12600.20 80.28 54488.82 88888.00 2016-12-25 03:01:10.125 360 12600.20 80.28 54488.85 88888.00 2016-12-25 03:01:10.250 360 12600.20 80.22 54488.85 88888.00 2016-12-25 03:01:10.375 360 12600.23 80.25 54488.82 88888.00 2016-12-25 03:01:10.500 360 12600.23 80.22 54488.85 88888.00 2016-12-25 03:01:10.625 360 12600.17 80.25 54488.85 88888.00 2016-12-25 03:01:10.750 360 12600.12 80.20 54488.85 88888.00 2016-12-25 03:01:10.875 360 12600.15 80.20 54488.82 88888.00 2016-12-25 03:01:11.000 360 12600.20 80.20 54488.85 88888.00 2016-12-25 03:01:11.125 360 12600.25 80.17 54488.88 88888.00 2016-12-25 03:01:11.250 360 12600.23 80.15 54488.88 88888.00 2016-12-25 03:01:11.375 360 12600.20 80.15 54488.85 88888.00 2016-12-25 03:01:11.500 360 12600.27 80.12 54488.85 88888.00 2016-12-25 03:01:11.625 360 12600.30 80.12 54488.82 88888.00 2016-12-25 03:01:11.750 360 12600.25 80.12 54488.80 88888.00 2016-12-25 03:01:11.875 360 12600.25 80.12 54488.82 88888.00 2016-12-25 03:01:12.000 360 12600.23 80.10 54488.82 88888.00 2016-12-25 03:01:12.125 360 12600.27 80.10 54488.85 88888.00 2016-12-25 03:01:12.250 360 12600.33 80.10 54488.85 88888.00 2016-12-25 03:01:12.375 360 12600.35 80.08 54488.85 88888.00 2016-12-25 03:01:12.500 360 12600.33 80.03 54488.85 88888.00 2016-12-25 03:01:12.625 360 12600.27 80.03 54488.85 88888.00 2016-12-25 03:01:12.750 360 12600.30 80.03 54488.82 88888.00 2016-12-25 03:01:12.875 360 12600.38 80.00 54488.85 88888.00 2016-12-25 03:01:13.000 360 12600.38 80.00 54488.85 88888.00 2016-12-25 03:01:13.125 360 12600.35 80.03 54488.85 88888.00 2016-12-25 03:01:13.250 360 12600.33 80.00 54488.88 88888.00 2016-12-25 03:01:13.375 360 12600.33 80.00 54488.85 88888.00 2016-12-25 03:01:13.500 360 12600.33 80.00 54488.85 88888.00 2016-12-25 03:01:13.625 360 12600.35 79.95 54488.85 88888.00 2016-12-25 03:01:13.750 360 12600.33 79.95 54488.85 88888.00 2016-12-25 03:01:13.875 360 12600.38 79.97 54488.88 88888.00 2016-12-25 03:01:14.000 360 12600.40 80.00 54488.88 88888.00 2016-12-25 03:01:14.125 360 12600.38 79.95 54488.85 88888.00 2016-12-25 03:01:14.250 360 12600.42 79.90 54488.88 88888.00 2016-12-25 03:01:14.375 360 12600.45 79.92 54488.88 88888.00 2016-12-25 03:01:14.500 360 12600.38 79.92 54488.88 88888.00 2016-12-25 03:01:14.625 360 12600.45 79.92 54488.90 88888.00 2016-12-25 03:01:14.750 360 12600.52 79.90 54488.90 88888.00 2016-12-25 03:01:14.875 360 12600.55 79.92 54488.88 88888.00 2016-12-25 03:01:15.000 360 12600.55 79.90 54488.90 88888.00 2016-12-25 03:01:15.125 360 12600.55 79.88 54488.90 88888.00 2016-12-25 03:01:15.250 360 12600.58 79.83 54488.93 88888.00 2016-12-25 03:01:15.375 360 12600.55 79.83 54488.93 88888.00 2016-12-25 03:01:15.500 360 12600.55 79.83 54488.90 88888.00 2016-12-25 03:01:15.625 360 12600.55 79.80 54488.90 88888.00 2016-12-25 03:01:15.750 360 12600.58 79.83 54488.93 88888.00 2016-12-25 03:01:15.875 360 12600.62 79.83 54488.93 88888.00 2016-12-25 03:01:16.000 360 12600.65 79.80 54488.90 88888.00 2016-12-25 03:01:16.125 360 12600.67 79.80 54488.90 88888.00 2016-12-25 03:01:16.250 360 12600.65 79.78 54488.93 88888.00 2016-12-25 03:01:16.375 360 12600.73 79.78 54488.95 88888.00 2016-12-25 03:01:16.500 360 12600.70 79.75 54488.93 88888.00 2016-12-25 03:01:16.625 360 12600.70 79.72 54488.93 88888.00 2016-12-25 03:01:16.750 360 12600.67 79.70 54488.93 88888.00 2016-12-25 03:01:16.875 360 12600.62 79.70 54488.95 88888.00 2016-12-25 03:01:17.000 360 12600.58 79.70 54488.95 88888.00 2016-12-25 03:01:17.125 360 12600.65 79.70 54488.93 88888.00 2016-12-25 03:01:17.250 360 12600.70 79.65 54488.93 88888.00 2016-12-25 03:01:17.375 360 12600.73 79.65 54488.95 88888.00 2016-12-25 03:01:17.500 360 12600.77 79.67 54488.95 88888.00 2016-12-25 03:01:17.625 360 12600.80 79.65 54488.97 88888.00 2016-12-25 03:01:17.750 360 12600.75 79.62 54488.95 88888.00 2016-12-25 03:01:17.875 360 12600.73 79.62 54488.95 88888.00 2016-12-25 03:01:18.000 360 12600.73 79.60 54488.95 88888.00 2016-12-25 03:01:18.125 360 12600.75 79.58 54488.97 88888.00 2016-12-25 03:01:18.250 360 12600.73 79.55 54488.95 88888.00 2016-12-25 03:01:18.375 360 12600.73 79.53 54488.97 88888.00 2016-12-25 03:01:18.500 360 12600.77 79.55 54488.95 88888.00 2016-12-25 03:01:18.625 360 12600.75 79.55 54489.00 88888.00 2016-12-25 03:01:18.750 360 12600.75 79.58 54489.00 88888.00 2016-12-25 03:01:18.875 360 12600.73 79.58 54489.03 88888.00 2016-12-25 03:01:19.000 360 12600.75 79.55 54488.97 88888.00 2016-12-25 03:01:19.125 360 12600.75 79.53 54489.00 88888.00 2016-12-25 03:01:19.250 360 12600.73 79.47 54489.03 88888.00 2016-12-25 03:01:19.375 360 12600.75 79.50 54489.03 88888.00 2016-12-25 03:01:19.500 360 12600.80 79.53 54489.05 88888.00 2016-12-25 03:01:19.625 360 12600.80 79.50 54489.05 88888.00 2016-12-25 03:01:19.750 360 12600.90 79.50 54489.03 88888.00 2016-12-25 03:01:19.875 360 12600.92 79.50 54489.03 88888.00 2016-12-25 03:01:20.000 360 12600.90 79.50 54489.03 88888.00 2016-12-25 03:01:20.125 360 12600.88 79.45 54489.03 88888.00 2016-12-25 03:01:20.250 360 12600.88 79.42 54489.03 88888.00 2016-12-25 03:01:20.375 360 12600.90 79.42 54489.05 88888.00 2016-12-25 03:01:20.500 360 12600.88 79.42 54489.05 88888.00 2016-12-25 03:01:20.625 360 12600.88 79.45 54489.03 88888.00 2016-12-25 03:01:20.750 360 12600.92 79.42 54489.00 88888.00 2016-12-25 03:01:20.875 360 12600.90 79.42 54489.00 88888.00 2016-12-25 03:01:21.000 360 12600.88 79.38 54489.00 88888.00 2016-12-25 03:01:21.125 360 12600.90 79.38 54489.03 88888.00 2016-12-25 03:01:21.250 360 12600.88 79.40 54489.03 88888.00 2016-12-25 03:01:21.375 360 12600.88 79.40 54489.03 88888.00 2016-12-25 03:01:21.500 360 12600.88 79.38 54489.05 88888.00 2016-12-25 03:01:21.625 360 12600.88 79.38 54489.10 88888.00 2016-12-25 03:01:21.750 360 12600.88 79.38 54489.10 88888.00 2016-12-25 03:01:21.875 360 12600.90 79.38 54489.07 88888.00 2016-12-25 03:01:22.000 360 12600.90 79.33 54489.05 88888.00 2016-12-25 03:01:22.125 360 12600.92 79.35 54489.07 88888.00 2016-12-25 03:01:22.250 360 12600.90 79.30 54489.10 88888.00 2016-12-25 03:01:22.375 360 12600.95 79.30 54489.10 88888.00 2016-12-25 03:01:22.500 360 12600.92 79.33 54489.10 88888.00 2016-12-25 03:01:22.625 360 12600.88 79.30 54489.12 88888.00 2016-12-25 03:01:22.750 360 12600.90 79.28 54489.10 88888.00 2016-12-25 03:01:22.875 360 12601.00 79.25 54489.07 88888.00 2016-12-25 03:01:23.000 360 12600.98 79.25 54489.10 88888.00 2016-12-25 03:01:23.125 360 12600.90 79.25 54489.07 88888.00 2016-12-25 03:01:23.250 360 12600.85 79.25 54489.10 88888.00 2016-12-25 03:01:23.375 360 12600.83 79.22 54489.12 88888.00 2016-12-25 03:01:23.500 360 12600.80 79.22 54489.12 88888.00 2016-12-25 03:01:23.625 360 12600.88 79.20 54489.12 88888.00 2016-12-25 03:01:23.750 360 12600.90 79.22 54489.15 88888.00 2016-12-25 03:01:23.875 360 12600.85 79.20 54489.15 88888.00 2016-12-25 03:01:24.000 360 12600.88 79.17 54489.15 88888.00 2016-12-25 03:01:24.125 360 12600.90 79.15 54489.18 88888.00 2016-12-25 03:01:24.250 360 12600.85 79.17 54489.15 88888.00 2016-12-25 03:01:24.375 360 12600.85 79.17 54489.12 88888.00 2016-12-25 03:01:24.500 360 12600.85 79.17 54489.12 88888.00 2016-12-25 03:01:24.625 360 12600.90 79.17 54489.18 88888.00 2016-12-25 03:01:24.750 360 12600.92 79.20 54489.15 88888.00 2016-12-25 03:01:24.875 360 12600.92 79.20 54489.18 88888.00 2016-12-25 03:01:25.000 360 12600.88 79.12 54489.15 88888.00 2016-12-25 03:01:25.125 360 12600.88 79.10 54489.18 88888.00 2016-12-25 03:01:25.250 360 12600.85 79.12 54489.18 88888.00 2016-12-25 03:01:25.375 360 12600.88 79.15 54489.18 88888.00 2016-12-25 03:01:25.500 360 12600.88 79.12 54489.18 88888.00 2016-12-25 03:01:25.625 360 12600.88 79.10 54489.18 88888.00 2016-12-25 03:01:25.750 360 12600.90 79.10 54489.18 88888.00 2016-12-25 03:01:25.875 360 12600.95 79.10 54489.18 88888.00 2016-12-25 03:01:26.000 360 12600.95 79.10 54489.18 88888.00 2016-12-25 03:01:26.125 360 12600.92 79.10 54489.20 88888.00 2016-12-25 03:01:26.250 360 12600.98 79.10 54489.20 88888.00 2016-12-25 03:01:26.375 360 12601.05 79.12 54489.22 88888.00 2016-12-25 03:01:26.500 360 12601.00 79.10 54489.25 88888.00 2016-12-25 03:01:26.625 360 12600.98 79.08 54489.22 88888.00 2016-12-25 03:01:26.750 360 12600.95 79.05 54489.25 88888.00 2016-12-25 03:01:26.875 360 12600.90 79.05 54489.25 88888.00 2016-12-25 03:01:27.000 360 12600.88 79.03 54489.22 88888.00 2016-12-25 03:01:27.125 360 12600.95 79.03 54489.22 88888.00 2016-12-25 03:01:27.250 360 12600.92 78.97 54489.25 88888.00 2016-12-25 03:01:27.375 360 12600.90 78.97 54489.25 88888.00 2016-12-25 03:01:27.500 360 12600.85 79.00 54489.28 88888.00 2016-12-25 03:01:27.625 360 12600.88 79.03 54489.22 88888.00 2016-12-25 03:01:27.750 360 12600.90 79.03 54489.22 88888.00 2016-12-25 03:01:27.875 360 12600.88 79.00 54489.22 88888.00 2016-12-25 03:01:28.000 360 12600.88 78.97 54489.25 88888.00 2016-12-25 03:01:28.125 360 12600.88 78.95 54489.22 88888.00 2016-12-25 03:01:28.250 360 12600.83 78.92 54489.22 88888.00 2016-12-25 03:01:28.375 360 12600.85 78.92 54489.25 88888.00 2016-12-25 03:01:28.500 360 12600.85 78.95 54489.32 88888.00 2016-12-25 03:01:28.625 360 12600.83 78.95 54489.30 88888.00 2016-12-25 03:01:28.750 360 12600.83 78.90 54489.28 88888.00 2016-12-25 03:01:28.875 360 12600.80 78.90 54489.32 88888.00 2016-12-25 03:01:29.000 360 12600.80 78.90 54489.30 88888.00 2016-12-25 03:01:29.125 360 12600.88 78.92 54489.32 88888.00 2016-12-25 03:01:29.250 360 12600.83 78.90 54489.32 88888.00 2016-12-25 03:01:29.375 360 12600.88 78.90 54489.32 88888.00 2016-12-25 03:01:29.500 360 12600.83 78.88 54489.30 88888.00 2016-12-25 03:01:29.625 360 12600.83 78.85 54489.32 88888.00 2016-12-25 03:01:29.750 360 12600.80 78.88 54489.38 88888.00 2016-12-25 03:01:29.875 360 12600.77 78.88 54489.38 88888.00 2016-12-25 03:01:30.000 360 12600.83 78.85 54489.32 88888.00 2016-12-25 03:01:30.125 360 12600.88 78.80 54489.35 88888.00 2016-12-25 03:01:30.250 360 12600.88 78.83 54489.40 88888.00 2016-12-25 03:01:30.375 360 12600.85 78.83 54489.43 88888.00 2016-12-25 03:01:30.500 360 12600.77 78.83 54489.38 88888.00 2016-12-25 03:01:30.625 360 12600.75 78.80 54489.35 88888.00 2016-12-25 03:01:30.750 360 12600.77 78.75 54489.38 88888.00 2016-12-25 03:01:30.875 360 12600.77 78.72 54489.40 88888.00 2016-12-25 03:01:31.000 360 12600.80 78.75 54489.43 88888.00 2016-12-25 03:01:31.125 360 12600.83 78.78 54489.45 88888.00 2016-12-25 03:01:31.250 360 12600.80 78.75 54489.45 88888.00 2016-12-25 03:01:31.375 360 12600.83 78.72 54489.43 88888.00 2016-12-25 03:01:31.500 360 12600.83 78.70 54489.43 88888.00 2016-12-25 03:01:31.625 360 12600.80 78.70 54489.40 88888.00 2016-12-25 03:01:31.750 360 12600.80 78.70 54489.43 88888.00 2016-12-25 03:01:31.875 360 12600.85 78.70 54489.45 88888.00 2016-12-25 03:01:32.000 360 12600.80 78.70 54489.45 88888.00 2016-12-25 03:01:32.125 360 12600.80 78.65 54489.45 88888.00 2016-12-25 03:01:32.250 360 12600.80 78.67 54489.47 88888.00 2016-12-25 03:01:32.375 360 12600.83 78.70 54489.47 88888.00 2016-12-25 03:01:32.500 360 12600.85 78.65 54489.47 88888.00 2016-12-25 03:01:32.625 360 12600.83 78.62 54489.47 88888.00 2016-12-25 03:01:32.750 360 12600.80 78.62 54489.50 88888.00 2016-12-25 03:01:32.875 360 12600.80 78.62 54489.53 88888.00 2016-12-25 03:01:33.000 360 12600.77 78.62 54489.55 88888.00 2016-12-25 03:01:33.125 360 12600.75 78.62 54489.55 88888.00 2016-12-25 03:01:33.250 360 12600.80 78.60 54489.53 88888.00 2016-12-25 03:01:33.375 360 12600.80 78.62 54489.53 88888.00 2016-12-25 03:01:33.500 360 12600.77 78.60 54489.50 88888.00 2016-12-25 03:01:33.625 360 12600.80 78.55 54489.53 88888.00 2016-12-25 03:01:33.750 360 12600.83 78.53 54489.53 88888.00 2016-12-25 03:01:33.875 360 12600.83 78.50 54489.55 88888.00 2016-12-25 03:01:34.000 360 12600.77 78.50 54489.55 88888.00 2016-12-25 03:01:34.125 360 12600.73 78.50 54489.55 88888.00 2016-12-25 03:01:34.250 360 12600.73 78.47 54489.55 88888.00 2016-12-25 03:01:34.375 360 12600.75 78.50 54489.57 88888.00 2016-12-25 03:01:34.500 360 12600.77 78.53 54489.57 88888.00 2016-12-25 03:01:34.625 360 12600.75 78.50 54489.60 88888.00 2016-12-25 03:01:34.750 360 12600.73 78.47 54489.60 88888.00 2016-12-25 03:01:34.875 360 12600.70 78.45 54489.57 88888.00 2016-12-25 03:01:35.000 360 12600.75 78.47 54489.57 88888.00 2016-12-25 03:01:35.125 360 12600.75 78.45 54489.57 88888.00 2016-12-25 03:01:35.250 360 12600.73 78.40 54489.57 88888.00 2016-12-25 03:01:35.375 360 12600.77 78.42 54489.60 88888.00 2016-12-25 03:01:35.500 360 12600.80 78.42 54489.62 88888.00 2016-12-25 03:01:35.625 360 12600.77 78.40 54489.62 88888.00 2016-12-25 03:01:35.750 360 12600.73 78.40 54489.62 88888.00 2016-12-25 03:01:35.875 360 12600.70 78.40 54489.60 88888.00 2016-12-25 03:01:36.000 360 12600.75 78.40 54489.62 88888.00 2016-12-25 03:01:36.125 360 12600.75 78.38 54489.65 88888.00 2016-12-25 03:01:36.250 360 12600.70 78.38 54489.68 88888.00 2016-12-25 03:01:36.375 360 12600.73 78.38 54489.68 88888.00 2016-12-25 03:01:36.500 360 12600.75 78.38 54489.65 88888.00 2016-12-25 03:01:36.625 360 12600.73 78.38 54489.65 88888.00 2016-12-25 03:01:36.750 360 12600.65 78.38 54489.65 88888.00 2016-12-25 03:01:36.875 360 12600.67 78.38 54489.65 88888.00 2016-12-25 03:01:37.000 360 12600.67 78.35 54489.65 88888.00 2016-12-25 03:01:37.125 360 12600.65 78.35 54489.65 88888.00 2016-12-25 03:01:37.250 360 12600.62 78.33 54489.68 88888.00 2016-12-25 03:01:37.375 360 12600.70 78.33 54489.68 88888.00 2016-12-25 03:01:37.500 360 12600.73 78.30 54489.68 88888.00 2016-12-25 03:01:37.625 360 12600.70 78.30 54489.68 88888.00 2016-12-25 03:01:37.750 360 12600.65 78.30 54489.68 88888.00 2016-12-25 03:01:37.875 360 12600.62 78.25 54489.68 88888.00 2016-12-25 03:01:38.000 360 12600.65 78.25 54489.68 88888.00 2016-12-25 03:01:38.125 360 12600.70 78.25 54489.72 88888.00 2016-12-25 03:01:38.250 360 12600.70 78.25 54489.72 88888.00 2016-12-25 03:01:38.375 360 12600.73 78.22 54489.75 88888.00 2016-12-25 03:01:38.500 360 12600.75 78.20 54489.72 88888.00 2016-12-25 03:01:38.625 360 12600.73 78.17 54489.75 88888.00 2016-12-25 03:01:38.750 360 12600.67 78.17 54489.75 88888.00 2016-12-25 03:01:38.875 360 12600.70 78.22 54489.75 88888.00 2016-12-25 03:01:39.000 360 12600.70 78.15 54489.75 88888.00 2016-12-25 03:01:39.125 360 12600.70 78.12 54489.75 88888.00 2016-12-25 03:01:39.250 360 12600.70 78.12 54489.75 88888.00 2016-12-25 03:01:39.375 360 12600.70 78.12 54489.75 88888.00 2016-12-25 03:01:39.500 360 12600.73 78.15 54489.75 88888.00 2016-12-25 03:01:39.625 360 12600.73 78.12 54489.75 88888.00 2016-12-25 03:01:39.750 360 12600.70 78.12 54489.75 88888.00 2016-12-25 03:01:39.875 360 12600.67 78.15 54489.78 88888.00 2016-12-25 03:01:40.000 360 12600.73 78.12 54489.75 88888.00 2016-12-25 03:01:40.125 360 12600.77 78.10 54489.78 88888.00 2016-12-25 03:01:40.250 360 12600.73 78.05 54489.80 88888.00 2016-12-25 03:01:40.375 360 12600.70 78.10 54489.80 88888.00 2016-12-25 03:01:40.500 360 12600.67 78.10 54489.80 88888.00 2016-12-25 03:01:40.625 360 12600.70 78.10 54489.82 88888.00 2016-12-25 03:01:40.750 360 12600.65 78.10 54489.82 88888.00 2016-12-25 03:01:40.875 360 12600.70 78.08 54489.82 88888.00 2016-12-25 03:01:41.000 360 12600.70 78.05 54489.82 88888.00 2016-12-25 03:01:41.125 360 12600.70 78.05 54489.85 88888.00 2016-12-25 03:01:41.250 360 12600.67 78.03 54489.88 88888.00 2016-12-25 03:01:41.375 360 12600.75 78.03 54489.90 88888.00 2016-12-25 03:01:41.500 360 12600.77 78.00 54489.88 88888.00 2016-12-25 03:01:41.625 360 12600.77 77.97 54489.82 88888.00 2016-12-25 03:01:41.750 360 12600.75 77.97 54489.85 88888.00 2016-12-25 03:01:41.875 360 12600.77 78.00 54489.88 88888.00 2016-12-25 03:01:42.000 360 12600.77 77.97 54489.85 88888.00 2016-12-25 03:01:42.125 360 12600.70 77.97 54489.88 88888.00 2016-12-25 03:01:42.250 360 12600.73 77.95 54489.90 88888.00 2016-12-25 03:01:42.375 360 12600.75 77.97 54489.88 88888.00 2016-12-25 03:01:42.500 360 12600.77 77.97 54489.93 88888.00 2016-12-25 03:01:42.625 360 12600.77 77.95 54489.90 88888.00 2016-12-25 03:01:42.750 360 12600.77 77.95 54489.90 88888.00 2016-12-25 03:01:42.875 360 12600.77 77.95 54489.90 88888.00 2016-12-25 03:01:43.000 360 12600.77 77.95 54489.93 88888.00 2016-12-25 03:01:43.125 360 12600.75 77.92 54489.93 88888.00 2016-12-25 03:01:43.250 360 12600.73 77.88 54489.93 88888.00 2016-12-25 03:01:43.375 360 12600.75 77.88 54489.93 88888.00 2016-12-25 03:01:43.500 360 12600.77 77.88 54489.93 88888.00 2016-12-25 03:01:43.625 360 12600.83 77.88 54489.93 88888.00 2016-12-25 03:01:43.750 360 12600.83 77.88 54489.93 88888.00 2016-12-25 03:01:43.875 360 12600.83 77.90 54489.95 88888.00 2016-12-25 03:01:44.000 360 12600.83 77.90 54489.97 88888.00 2016-12-25 03:01:44.125 360 12600.83 77.85 54489.97 88888.00 2016-12-25 03:01:44.250 360 12600.85 77.83 54489.97 88888.00 2016-12-25 03:01:44.375 360 12600.83 77.85 54489.95 88888.00 2016-12-25 03:01:44.500 360 12600.88 77.83 54489.97 88888.00 2016-12-25 03:01:44.625 360 12600.85 77.85 54489.97 88888.00 2016-12-25 03:01:44.750 360 12600.85 77.85 54489.95 88888.00 2016-12-25 03:01:44.875 360 12600.85 77.85 54489.95 88888.00 2016-12-25 03:01:45.000 360 12600.88 77.83 54489.93 88888.00 2016-12-25 03:01:45.125 360 12600.95 77.80 54489.95 88888.00 2016-12-25 03:01:45.250 360 12600.92 77.80 54489.97 88888.00 2016-12-25 03:01:45.375 360 12600.95 77.80 54490.00 88888.00 2016-12-25 03:01:45.500 360 12600.98 77.85 54490.00 88888.00 2016-12-25 03:01:45.625 360 12600.95 77.85 54490.00 88888.00 2016-12-25 03:01:45.750 360 12600.92 77.80 54489.95 88888.00 2016-12-25 03:01:45.875 360 12600.90 77.80 54489.95 88888.00 2016-12-25 03:01:46.000 360 12600.90 77.75 54489.97 88888.00 2016-12-25 03:01:46.125 360 12601.00 77.78 54490.00 88888.00 2016-12-25 03:01:46.250 360 12601.05 77.72 54490.03 88888.00 2016-12-25 03:01:46.375 360 12601.12 77.75 54490.05 88888.00 2016-12-25 03:01:46.500 360 12601.12 77.72 54490.05 88888.00 2016-12-25 03:01:46.625 360 12601.08 77.72 54490.03 88888.00 2016-12-25 03:01:46.750 360 12601.05 77.75 54490.03 88888.00 2016-12-25 03:01:46.875 360 12601.05 77.75 54490.05 88888.00 2016-12-25 03:01:47.000 360 12601.08 77.75 54490.03 88888.00 2016-12-25 03:01:47.125 360 12601.10 77.75 54490.05 88888.00 2016-12-25 03:01:47.250 360 12601.12 77.72 54490.07 88888.00 2016-12-25 03:01:47.375 360 12601.20 77.72 54490.05 88888.00 2016-12-25 03:01:47.500 360 12601.20 77.67 54490.03 88888.00 2016-12-25 03:01:47.625 360 12601.15 77.67 54490.03 88888.00 2016-12-25 03:01:47.750 360 12601.17 77.65 54490.03 88888.00 2016-12-25 03:01:47.875 360 12601.17 77.65 54490.05 88888.00 2016-12-25 03:01:48.000 360 12601.27 77.62 54490.07 88888.00 2016-12-25 03:01:48.125 360 12601.35 77.65 54490.05 88888.00 2016-12-25 03:01:48.250 360 12601.30 77.62 54490.05 88888.00 2016-12-25 03:01:48.375 360 12601.25 77.65 54490.05 88888.00 2016-12-25 03:01:48.500 360 12601.23 77.62 54490.05 88888.00 2016-12-25 03:01:48.625 360 12601.30 77.60 54490.07 88888.00 2016-12-25 03:01:48.750 360 12601.38 77.60 54490.05 88888.00 2016-12-25 03:01:48.875 360 12601.38 77.60 54490.07 88888.00 2016-12-25 03:01:49.000 360 12601.30 77.62 54490.07 88888.00 2016-12-25 03:01:49.125 360 12601.23 77.62 54490.10 88888.00 2016-12-25 03:01:49.250 360 12601.25 77.60 54490.10 88888.00 2016-12-25 03:01:49.375 360 12601.33 77.60 54490.10 88888.00 2016-12-25 03:01:49.500 360 12601.33 77.60 54490.10 88888.00 2016-12-25 03:01:49.625 360 12601.35 77.55 54490.10 88888.00 2016-12-25 03:01:49.750 360 12601.40 77.55 54490.10 88888.00 2016-12-25 03:01:49.875 360 12601.45 77.55 54490.10 88888.00 2016-12-25 03:01:50.000 360 12601.48 77.55 54490.12 88888.00 2016-12-25 03:01:50.125 360 12601.48 77.53 54490.10 88888.00 2016-12-25 03:01:50.250 360 12601.48 77.50 54490.10 88888.00 2016-12-25 03:01:50.375 360 12601.50 77.53 54490.10 88888.00 2016-12-25 03:01:50.500 360 12601.52 77.53 54490.10 88888.00 2016-12-25 03:01:50.625 360 12601.55 77.53 54490.10 88888.00 2016-12-25 03:01:50.750 360 12601.58 77.53 54490.10 88888.00 2016-12-25 03:01:50.875 360 12601.55 77.53 54490.12 88888.00 2016-12-25 03:01:51.000 360 12601.52 77.50 54490.15 88888.00 2016-12-25 03:01:51.125 360 12601.48 77.47 54490.15 88888.00 2016-12-25 03:01:51.250 360 12601.50 77.45 54490.15 88888.00 2016-12-25 03:01:51.375 360 12601.58 77.47 54490.15 88888.00 2016-12-25 03:01:51.500 360 12601.60 77.45 54490.15 88888.00 2016-12-25 03:01:51.625 360 12601.62 77.42 54490.12 88888.00 2016-12-25 03:01:51.750 360 12601.65 77.38 54490.15 88888.00 2016-12-25 03:01:51.875 360 12601.73 77.42 54490.18 88888.00 2016-12-25 03:01:52.000 360 12601.70 77.45 54490.15 88888.00 2016-12-25 03:01:52.125 360 12601.73 77.42 54490.15 88888.00 2016-12-25 03:01:52.250 360 12601.77 77.35 54490.15 88888.00 2016-12-25 03:01:52.375 360 12601.83 77.38 54490.15 88888.00 2016-12-25 03:01:52.500 360 12601.80 77.38 54490.18 88888.00 2016-12-25 03:01:52.625 360 12601.83 77.35 54490.15 88888.00 2016-12-25 03:01:52.750 360 12601.83 77.35 54490.15 88888.00 2016-12-25 03:01:52.875 360 12601.85 77.35 54490.20 88888.00 2016-12-25 03:01:53.000 360 12601.92 77.35 54490.18 88888.00 2016-12-25 03:01:53.125 360 12601.90 77.38 54490.20 88888.00 2016-12-25 03:01:53.250 360 12601.83 77.33 54490.22 88888.00 2016-12-25 03:01:53.375 360 12601.88 77.33 54490.22 88888.00 2016-12-25 03:01:53.500 360 12601.92 77.30 54490.22 88888.00 2016-12-25 03:01:53.625 360 12601.95 77.30 54490.20 88888.00 2016-12-25 03:01:53.750 360 12601.95 77.30 54490.18 88888.00 2016-12-25 03:01:53.875 360 12601.98 77.28 54490.22 88888.00 2016-12-25 03:01:54.000 360 12601.98 77.28 54490.25 88888.00 2016-12-25 03:01:54.125 360 12602.02 77.30 54490.22 88888.00 2016-12-25 03:01:54.250 360 12602.05 77.28 54490.22 88888.00 2016-12-25 03:01:54.375 360 12602.12 77.28 54490.22 88888.00 2016-12-25 03:01:54.500 360 12602.10 77.22 54490.22 88888.00 2016-12-25 03:01:54.625 360 12602.10 77.22 54490.22 88888.00 2016-12-25 03:01:54.750 360 12602.10 77.22 54490.25 88888.00 2016-12-25 03:01:54.875 360 12602.12 77.22 54490.25 88888.00 2016-12-25 03:01:55.000 360 12602.20 77.22 54490.25 88888.00 2016-12-25 03:01:55.125 360 12602.30 77.25 54490.25 88888.00 2016-12-25 03:01:55.250 360 12602.33 77.22 54490.25 88888.00 2016-12-25 03:01:55.375 360 12602.38 77.25 54490.25 88888.00 2016-12-25 03:01:55.500 360 12602.30 77.22 54490.25 88888.00 2016-12-25 03:01:55.625 360 12602.33 77.17 54490.28 88888.00 2016-12-25 03:01:55.750 360 12602.40 77.17 54490.25 88888.00 2016-12-25 03:01:55.875 360 12602.38 77.17 54490.25 88888.00 2016-12-25 03:01:56.000 360 12602.35 77.17 54490.25 88888.00 2016-12-25 03:01:56.125 360 12602.33 77.22 54490.28 88888.00 2016-12-25 03:01:56.250 360 12602.35 77.17 54490.30 88888.00 2016-12-25 03:01:56.375 360 12602.48 77.20 54490.30 88888.00 2016-12-25 03:01:56.500 360 12602.48 77.20 54490.32 88888.00 2016-12-25 03:01:56.625 360 12602.45 77.17 54490.28 88888.00 2016-12-25 03:01:56.750 360 12602.50 77.15 54490.30 88888.00 2016-12-25 03:01:56.875 360 12602.52 77.15 54490.28 88888.00 2016-12-25 03:01:57.000 360 12602.50 77.12 54490.25 88888.00 2016-12-25 03:01:57.125 360 12602.52 77.15 54490.28 88888.00 2016-12-25 03:01:57.250 360 12602.60 77.10 54490.30 88888.00 2016-12-25 03:01:57.375 360 12602.62 77.10 54490.30 88888.00 2016-12-25 03:01:57.500 360 12602.67 77.08 54490.30 88888.00 2016-12-25 03:01:57.625 360 12602.70 77.10 54490.30 88888.00 2016-12-25 03:01:57.750 360 12602.65 77.10 54490.30 88888.00 2016-12-25 03:01:57.875 360 12602.70 77.10 54490.30 88888.00 2016-12-25 03:01:58.000 360 12602.73 77.08 54490.30 88888.00 2016-12-25 03:01:58.125 360 12602.80 77.10 54490.28 88888.00 2016-12-25 03:01:58.250 360 12602.77 77.05 54490.30 88888.00 2016-12-25 03:01:58.375 360 12602.80 77.05 54490.30 88888.00 2016-12-25 03:01:58.500 360 12602.83 77.05 54490.30 88888.00 2016-12-25 03:01:58.625 360 12602.85 77.05 54490.28 88888.00 2016-12-25 03:01:58.750 360 12602.90 77.08 54490.30 88888.00 2016-12-25 03:01:58.875 360 12602.92 77.08 54490.35 88888.00 2016-12-25 03:01:59.000 360 12602.88 77.03 54490.30 88888.00 2016-12-25 03:01:59.125 360 12602.90 77.03 54490.30 88888.00 2016-12-25 03:01:59.250 360 12602.92 77.00 54490.30 88888.00 2016-12-25 03:01:59.375 360 12602.92 77.03 54490.28 88888.00 2016-12-25 03:01:59.500 360 12602.92 77.00 54490.28 88888.00 2016-12-25 03:01:59.625 360 12602.95 76.97 54490.28 88888.00 2016-12-25 03:01:59.750 360 12601.85 77.45 54490.85 88888.00 2016-12-25 03:01:59.875 360 12601.88 77.47 54490.82 88888.00 2016-12-25 03:02:00.000 360 12601.90 77.42 54490.85 88888.00 2016-12-25 03:02:00.125 360 12601.90 77.45 54490.85 88888.00 2016-12-25 03:02:00.250 360 12601.88 77.40 54490.88 88888.00 2016-12-25 03:02:00.375 360 12601.83 77.45 54490.85 88888.00 2016-12-25 03:02:00.500 360 12601.88 77.45 54490.85 88888.00 2016-12-25 03:02:00.625 360 12601.98 77.42 54490.82 88888.00 2016-12-25 03:02:00.750 360 12603.25 76.92 54490.30 88888.00 2016-12-25 03:02:00.875 360 12603.25 76.95 54490.32 88888.00 2016-12-25 03:02:01.000 360 12603.20 76.92 54490.32 88888.00 2016-12-25 03:02:01.125 360 12603.25 76.92 54490.32 88888.00 2016-12-25 03:02:01.250 360 12603.30 76.90 54490.32 88888.00 2016-12-25 03:02:01.375 360 12603.38 76.90 54490.32 88888.00 2016-12-25 03:02:01.500 360 12603.40 76.90 54490.35 88888.00 2016-12-25 03:02:01.625 360 12603.40 76.90 54490.35 88888.00 2016-12-25 03:02:01.750 360 12603.35 76.88 54490.40 88888.00 2016-12-25 03:02:01.875 360 12603.38 76.88 54490.38 88888.00 2016-12-25 03:02:02.000 360 12603.38 76.90 54490.38 88888.00 2016-12-25 03:02:02.125 360 12603.40 76.90 54490.35 88888.00 2016-12-25 03:02:02.250 360 12603.38 76.88 54490.38 88888.00 2016-12-25 03:02:02.375 360 12603.40 76.88 54490.38 88888.00 2016-12-25 03:02:02.500 360 12603.48 76.90 54490.40 88888.00 2016-12-25 03:02:02.625 360 12603.50 76.88 54490.35 88888.00 2016-12-25 03:02:02.750 360 12603.50 76.88 54490.35 88888.00 2016-12-25 03:02:02.875 360 12603.55 76.88 54490.38 88888.00 2016-12-25 03:02:03.000 360 12603.58 76.88 54490.38 88888.00 2016-12-25 03:02:03.125 360 12603.62 76.88 54490.40 88888.00 2016-12-25 03:02:03.250 360 12603.62 76.88 54490.40 88888.00 2016-12-25 03:02:03.375 360 12603.62 76.88 54490.38 88888.00 2016-12-25 03:02:03.500 360 12603.70 76.85 54490.38 88888.00 2016-12-25 03:02:03.625 360 12603.73 76.85 54490.38 88888.00 2016-12-25 03:02:03.750 360 12603.67 76.85 54490.38 88888.00 2016-12-25 03:02:03.875 360 12603.67 76.85 54490.38 88888.00 2016-12-25 03:02:04.000 360 12603.70 76.83 54490.40 88888.00 2016-12-25 03:02:04.125 360 12603.73 76.83 54490.40 88888.00 2016-12-25 03:02:04.250 360 12603.73 76.85 54490.43 88888.00 2016-12-25 03:02:04.375 360 12603.73 76.85 54490.43 88888.00 2016-12-25 03:02:04.500 360 12603.73 76.83 54490.43 88888.00 2016-12-25 03:02:04.625 360 12603.75 76.80 54490.43 88888.00 2016-12-25 03:02:04.750 360 12603.77 76.80 54490.43 88888.00 2016-12-25 03:02:04.875 360 12603.80 76.80 54490.43 88888.00 2016-12-25 03:02:05.000 360 12603.85 76.75 54490.40 88888.00 2016-12-25 03:02:05.125 360 12603.88 76.78 54490.43 88888.00 2016-12-25 03:02:05.250 360 12603.92 76.80 54490.43 88888.00 2016-12-25 03:02:05.375 360 12603.92 76.85 54490.45 88888.00 2016-12-25 03:02:05.500 360 12603.90 76.85 54490.45 88888.00 2016-12-25 03:02:05.625 360 12603.95 76.80 54490.45 88888.00 2016-12-25 03:02:05.750 360 12603.98 76.78 54490.47 88888.00 2016-12-25 03:02:05.875 360 12603.98 76.80 54490.47 88888.00 2016-12-25 03:02:06.000 360 12603.98 76.80 54490.45 88888.00 2016-12-25 03:02:06.125 360 12604.00 76.80 54490.47 88888.00 2016-12-25 03:02:06.250 360 12604.02 76.78 54490.47 88888.00 2016-12-25 03:02:06.375 360 12604.05 76.80 54490.47 88888.00 2016-12-25 03:02:06.500 360 12604.05 76.80 54490.47 88888.00 2016-12-25 03:02:06.625 360 12604.02 76.80 54490.45 88888.00 2016-12-25 03:02:06.750 360 12604.02 76.80 54490.47 88888.00 2016-12-25 03:02:06.875 360 12604.00 76.80 54490.47 88888.00 2016-12-25 03:02:07.000 360 12604.08 76.78 54490.47 88888.00 2016-12-25 03:02:07.125 360 12604.17 76.78 54490.45 88888.00 2016-12-25 03:02:07.250 360 12604.23 76.78 54490.47 88888.00 2016-12-25 03:02:07.375 360 12604.23 76.78 54490.47 88888.00 2016-12-25 03:02:07.500 360 12604.17 76.75 54490.47 88888.00 2016-12-25 03:02:07.625 360 12604.15 76.75 54490.47 88888.00 2016-12-25 03:02:07.750 360 12604.15 76.78 54490.47 88888.00 2016-12-25 03:02:07.875 360 12604.15 76.78 54490.47 88888.00 2016-12-25 03:02:08.000 360 12604.17 76.75 54490.50 88888.00 2016-12-25 03:02:08.125 360 12604.15 76.72 54490.50 88888.00 2016-12-25 03:02:08.250 360 12604.10 76.70 54490.50 88888.00 2016-12-25 03:02:08.375 360 12604.12 76.70 54490.50 88888.00 2016-12-25 03:02:08.500 360 12604.20 76.72 54490.50 88888.00 2016-12-25 03:02:08.625 360 12604.23 76.72 54490.50 88888.00 2016-12-25 03:02:08.750 360 12604.25 76.75 54490.50 88888.00 2016-12-25 03:02:08.875 360 12604.27 76.72 54490.55 88888.00 2016-12-25 03:02:09.000 360 12604.33 76.70 54490.55 88888.00 2016-12-25 03:02:09.125 360 12604.30 76.70 54490.53 88888.00 2016-12-25 03:02:09.250 360 12604.27 76.70 54490.53 88888.00 2016-12-25 03:02:09.375 360 12604.33 76.72 54490.53 88888.00 2016-12-25 03:02:09.500 360 12604.38 76.75 54490.53 88888.00 2016-12-25 03:02:09.625 360 12604.42 76.72 54490.53 88888.00 2016-12-25 03:02:09.750 360 12604.45 76.70 54490.53 88888.00 2016-12-25 03:02:09.875 360 12604.35 76.70 54490.53 88888.00 2016-12-25 03:02:10.000 360 12604.40 76.72 54490.55 88888.00 2016-12-25 03:02:10.125 360 12604.48 76.70 54490.55 88888.00 2016-12-25 03:02:10.250 360 12604.40 76.67 54490.53 88888.00 2016-12-25 03:02:10.375 360 12604.35 76.70 54490.55 88888.00 2016-12-25 03:02:10.500 360 12604.35 76.72 54490.55 88888.00 2016-12-25 03:02:10.625 360 12604.40 76.72 54490.57 88888.00 2016-12-25 03:02:10.750 360 12604.42 76.72 54490.55 88888.00 2016-12-25 03:02:10.875 360 12604.50 76.67 54490.53 88888.00 2016-12-25 03:02:11.000 360 12604.52 76.67 54490.50 88888.00 2016-12-25 03:02:11.125 360 12604.58 76.67 54490.53 88888.00 2016-12-25 03:02:11.250 360 12604.62 76.67 54490.55 88888.00 2016-12-25 03:02:11.375 360 12604.60 76.65 54490.55 88888.00 2016-12-25 03:02:11.500 360 12604.62 76.65 54490.55 88888.00 2016-12-25 03:02:11.625 360 12604.65 76.67 54490.55 88888.00 2016-12-25 03:02:11.750 360 12604.67 76.70 54490.55 88888.00 2016-12-25 03:02:11.875 360 12604.70 76.67 54490.53 88888.00 2016-12-25 03:02:12.000 360 12604.67 76.65 54490.55 88888.00 2016-12-25 03:02:12.125 360 12604.67 76.65 54490.55 88888.00 2016-12-25 03:02:12.250 360 12604.73 76.60 54490.55 88888.00 2016-12-25 03:02:12.375 360 12604.75 76.60 54490.53 88888.00 2016-12-25 03:02:12.500 360 12604.70 76.60 54490.55 88888.00 2016-12-25 03:02:12.625 360 12604.70 76.62 54490.55 88888.00 2016-12-25 03:02:12.750 360 12604.75 76.65 54490.55 88888.00 2016-12-25 03:02:12.875 360 12604.83 76.65 54490.57 88888.00 2016-12-25 03:02:13.000 360 12604.80 76.70 54490.57 88888.00 2016-12-25 03:02:13.125 360 12604.77 76.67 54490.57 88888.00 2016-12-25 03:02:13.250 360 12604.77 76.65 54490.57 88888.00 2016-12-25 03:02:13.375 360 12604.83 76.65 54490.57 88888.00 2016-12-25 03:02:13.500 360 12604.88 76.67 54490.57 88888.00 2016-12-25 03:02:13.625 360 12604.92 76.70 54490.55 88888.00 2016-12-25 03:02:13.750 360 12604.95 76.67 54490.55 88888.00 2016-12-25 03:02:13.875 360 12604.90 76.62 54490.55 88888.00 2016-12-25 03:02:14.000 360 12604.90 76.60 54490.53 88888.00 2016-12-25 03:02:14.125 360 12604.92 76.60 54490.57 88888.00 2016-12-25 03:02:14.250 360 12604.95 76.62 54490.57 88888.00 2016-12-25 03:02:14.375 360 12604.95 76.62 54490.55 88888.00 2016-12-25 03:02:14.500 360 12604.95 76.60 54490.53 88888.00 2016-12-25 03:02:14.625 360 12604.98 76.58 54490.53 88888.00 2016-12-25 03:02:14.750 360 12604.95 76.60 54490.55 88888.00 2016-12-25 03:02:14.875 360 12604.95 76.62 54490.57 88888.00 2016-12-25 03:02:15.000 360 12604.92 76.62 54490.57 88888.00 2016-12-25 03:02:15.125 360 12604.90 76.62 54490.57 88888.00 2016-12-25 03:02:15.250 360 12604.92 76.62 54490.57 88888.00 2016-12-25 03:02:15.375 360 12605.02 76.60 54490.60 88888.00 2016-12-25 03:02:15.500 360 12605.10 76.60 54490.60 88888.00 2016-12-25 03:02:15.625 360 12605.08 76.62 54490.60 88888.00 2016-12-25 03:02:15.750 360 12605.12 76.60 54490.57 88888.00 2016-12-25 03:02:15.875 360 12605.15 76.60 54490.57 88888.00 2016-12-25 03:02:16.000 360 12605.10 76.62 54490.57 88888.00 2016-12-25 03:02:16.125 360 12605.02 76.60 54490.60 88888.00 2016-12-25 03:02:16.250 360 12605.05 76.55 54490.57 88888.00 2016-12-25 03:02:16.375 360 12605.12 76.55 54490.57 88888.00 2016-12-25 03:02:16.500 360 12605.12 76.55 54490.55 88888.00 2016-12-25 03:02:16.625 360 12605.10 76.58 54490.57 88888.00 2016-12-25 03:02:16.750 360 12605.17 76.58 54490.60 88888.00 2016-12-25 03:02:16.875 360 12605.23 76.58 54490.57 88888.00 2016-12-25 03:02:17.000 360 12605.25 76.55 54490.57 88888.00 2016-12-25 03:02:17.125 360 12605.25 76.58 54490.60 88888.00 2016-12-25 03:02:17.250 360 12605.23 76.55 54490.60 88888.00 2016-12-25 03:02:17.375 360 12605.25 76.53 54490.57 88888.00 2016-12-25 03:02:17.500 360 12605.23 76.53 54490.55 88888.00 2016-12-25 03:02:17.625 360 12605.25 76.55 54490.57 88888.00 2016-12-25 03:02:17.750 360 12605.30 76.60 54490.60 88888.00 2016-12-25 03:02:17.875 360 12605.35 76.58 54490.60 88888.00 2016-12-25 03:02:18.000 360 12605.35 76.53 54490.60 88888.00 2016-12-25 03:02:18.125 360 12605.25 76.53 54490.60 88888.00 2016-12-25 03:02:18.250 360 12605.23 76.53 54490.57 88888.00 2016-12-25 03:02:18.375 360 12605.25 76.55 54490.57 88888.00 2016-12-25 03:02:18.500 360 12605.27 76.58 54490.60 88888.00 2016-12-25 03:02:18.625 360 12605.40 76.58 54490.60 88888.00 2016-12-25 03:02:18.750 360 12605.45 76.53 54490.57 88888.00 2016-12-25 03:02:18.875 360 12605.42 76.53 54490.57 88888.00 2016-12-25 03:02:19.000 360 12605.42 76.53 54490.57 88888.00 2016-12-25 03:02:19.125 360 12605.48 76.50 54490.57 88888.00 2016-12-25 03:02:19.250 360 12605.52 76.50 54490.57 88888.00 2016-12-25 03:02:19.375 360 12605.58 76.47 54490.60 88888.00 2016-12-25 03:02:19.500 360 12605.58 76.50 54490.57 88888.00 2016-12-25 03:02:19.625 360 12605.58 76.53 54490.57 88888.00 2016-12-25 03:02:19.750 360 12605.65 76.50 54490.60 88888.00 2016-12-25 03:02:19.875 360 12605.67 76.50 54490.60 88888.00 2016-12-25 03:02:20.000 360 12605.67 76.50 54490.65 88888.00 2016-12-25 03:02:20.125 360 12605.65 76.47 54490.65 88888.00 2016-12-25 03:02:20.250 360 12605.67 76.50 54490.62 88888.00 2016-12-25 03:02:20.375 360 12605.65 76.53 54490.62 88888.00 2016-12-25 03:02:20.500 360 12605.67 76.50 54490.60 88888.00 2016-12-25 03:02:20.625 360 12605.70 76.42 54490.57 88888.00 2016-12-25 03:02:20.750 360 12605.75 76.50 54490.62 88888.00 2016-12-25 03:02:20.875 360 12605.77 76.53 54490.62 88888.00 2016-12-25 03:02:21.000 360 12605.75 76.50 54490.62 88888.00 2016-12-25 03:02:21.125 360 12605.70 76.50 54490.62 88888.00 2016-12-25 03:02:21.250 360 12605.67 76.47 54490.65 88888.00 2016-12-25 03:02:21.375 360 12605.80 76.47 54490.68 88888.00 2016-12-25 03:02:21.500 360 12605.85 76.47 54490.65 88888.00 2016-12-25 03:02:21.625 360 12605.80 76.45 54490.62 88888.00 2016-12-25 03:02:21.750 360 12605.77 76.47 54490.57 88888.00 2016-12-25 03:02:21.875 360 12605.83 76.45 54490.57 88888.00 2016-12-25 03:02:22.000 360 12605.83 76.45 54490.57 88888.00 2016-12-25 03:02:22.125 360 12605.83 76.45 54490.62 88888.00 2016-12-25 03:02:22.250 360 12605.83 76.45 54490.65 88888.00 2016-12-25 03:02:22.375 360 12605.90 76.50 54490.60 88888.00 2016-12-25 03:02:22.500 360 12605.92 76.47 54490.60 88888.00 2016-12-25 03:02:22.625 360 12605.85 76.42 54490.60 88888.00 2016-12-25 03:02:22.750 360 12605.80 76.38 54490.62 88888.00 2016-12-25 03:02:22.875 360 12605.85 76.38 54490.62 88888.00 2016-12-25 03:02:23.000 360 12605.95 76.42 54490.57 88888.00 2016-12-25 03:02:23.125 360 12605.90 76.45 54490.65 88888.00 2016-12-25 03:02:23.250 360 12605.88 76.40 54490.60 88888.00 2016-12-25 03:02:23.375 360 12605.92 76.38 54490.60 88888.00 2016-12-25 03:02:23.500 360 12605.95 76.38 54490.57 88888.00 2016-12-25 03:02:23.625 360 12605.88 76.40 54490.60 88888.00 2016-12-25 03:02:23.750 360 12605.88 76.40 54490.60 88888.00 2016-12-25 03:02:23.875 360 12605.98 76.38 54490.62 88888.00 2016-12-25 03:02:24.000 360 12605.98 76.38 54490.60 88888.00 2016-12-25 03:02:24.125 360 12605.98 76.38 54490.62 88888.00 2016-12-25 03:02:24.250 360 12606.00 76.35 54490.62 88888.00 2016-12-25 03:02:24.375 360 12606.00 76.38 54490.60 88888.00 2016-12-25 03:02:24.500 360 12606.00 76.40 54490.62 88888.00 2016-12-25 03:02:24.625 360 12606.00 76.38 54490.62 88888.00 2016-12-25 03:02:24.750 360 12605.95 76.38 54490.62 88888.00 2016-12-25 03:02:24.875 360 12606.00 76.40 54490.65 88888.00 2016-12-25 03:02:25.000 360 12606.02 76.38 54490.65 88888.00 2016-12-25 03:02:25.125 360 12606.02 76.35 54490.65 88888.00 2016-12-25 03:02:25.250 360 12606.05 76.35 54490.68 88888.00 2016-12-25 03:02:25.375 360 12606.12 76.35 54490.70 88888.00 2016-12-25 03:02:25.500 360 12606.12 76.35 54490.65 88888.00 2016-12-25 03:02:25.625 360 12606.10 76.35 54490.65 88888.00 2016-12-25 03:02:25.750 360 12606.08 76.35 54490.68 88888.00 2016-12-25 03:02:25.875 360 12606.05 76.33 54490.65 88888.00 2016-12-25 03:02:26.000 360 12606.10 76.33 54490.65 88888.00 2016-12-25 03:02:26.125 360 12606.12 76.30 54490.68 88888.00 2016-12-25 03:02:26.250 360 12606.08 76.30 54490.65 88888.00 2016-12-25 03:02:26.375 360 12606.10 76.33 54490.65 88888.00 2016-12-25 03:02:26.500 360 12606.10 76.35 54490.68 88888.00 2016-12-25 03:02:26.625 360 12606.12 76.35 54490.68 88888.00 2016-12-25 03:02:26.750 360 12606.17 76.33 54490.68 88888.00 2016-12-25 03:02:26.875 360 12606.20 76.30 54490.65 88888.00 2016-12-25 03:02:27.000 360 12606.27 76.30 54490.65 88888.00 2016-12-25 03:02:27.125 360 12606.27 76.33 54490.62 88888.00 2016-12-25 03:02:27.250 360 12606.25 76.28 54490.62 88888.00 2016-12-25 03:02:27.375 360 12606.20 76.22 54490.62 88888.00 2016-12-25 03:02:27.500 360 12606.17 76.22 54490.65 88888.00 2016-12-25 03:02:27.625 360 12606.17 76.25 54490.65 88888.00 2016-12-25 03:02:27.750 360 12606.25 76.28 54490.65 88888.00 2016-12-25 03:02:27.875 360 12606.27 76.28 54490.65 88888.00 2016-12-25 03:02:28.000 360 12606.30 76.28 54490.65 88888.00 2016-12-25 03:02:28.125 360 12606.33 76.25 54490.65 88888.00 2016-12-25 03:02:28.250 360 12606.30 76.17 54490.65 88888.00 2016-12-25 03:02:28.375 360 12606.27 76.20 54490.62 88888.00 2016-12-25 03:02:28.500 360 12606.30 76.25 54490.65 88888.00 2016-12-25 03:02:28.625 360 12606.33 76.25 54490.68 88888.00 2016-12-25 03:02:28.750 360 12606.35 76.25 54490.70 88888.00 2016-12-25 03:02:28.875 360 12606.38 76.22 54490.68 88888.00 2016-12-25 03:02:29.000 360 12606.33 76.17 54490.65 88888.00 2016-12-25 03:02:29.125 360 12606.30 76.22 54490.65 88888.00 2016-12-25 03:02:29.250 360 12606.35 76.25 54490.65 88888.00 2016-12-25 03:02:29.375 360 12606.40 76.25 54490.65 88888.00 2016-12-25 03:02:29.500 360 12606.40 76.22 54490.65 88888.00 2016-12-25 03:02:29.625 360 12606.40 76.17 54490.62 88888.00 2016-12-25 03:02:29.750 360 12606.38 76.22 54490.65 88888.00 2016-12-25 03:02:29.875 360 12606.38 76.20 54490.62 88888.00 2016-12-25 03:02:30.000 360 12606.40 76.15 54490.62 88888.00 2016-12-25 03:02:30.125 360 12606.42 76.17 54490.62 88888.00 2016-12-25 03:02:30.250 360 12606.42 76.15 54490.60 88888.00 2016-12-25 03:02:30.375 360 12606.45 76.17 54490.62 88888.00 2016-12-25 03:02:30.500 360 12606.45 76.20 54490.65 88888.00 2016-12-25 03:02:30.625 360 12606.42 76.20 54490.65 88888.00 2016-12-25 03:02:30.750 360 12606.40 76.20 54490.62 88888.00 2016-12-25 03:02:30.875 360 12606.42 76.20 54490.62 88888.00 2016-12-25 03:02:31.000 360 12606.48 76.15 54490.62 88888.00 2016-12-25 03:02:31.125 360 12606.48 76.17 54490.62 88888.00 2016-12-25 03:02:31.250 360 12606.48 76.17 54490.65 88888.00 2016-12-25 03:02:31.375 360 12606.50 76.15 54490.65 88888.00 2016-12-25 03:02:31.500 360 12606.50 76.15 54490.65 88888.00 2016-12-25 03:02:31.625 360 12606.50 76.15 54490.65 88888.00 2016-12-25 03:02:31.750 360 12606.52 76.15 54490.65 88888.00 2016-12-25 03:02:31.875 360 12606.55 76.12 54490.65 88888.00 2016-12-25 03:02:32.000 360 12606.58 76.12 54490.62 88888.00 2016-12-25 03:02:32.125 360 12606.62 76.10 54490.65 88888.00 2016-12-25 03:02:32.250 360 12606.55 76.08 54490.65 88888.00 2016-12-25 03:02:32.375 360 12606.55 76.10 54490.62 88888.00 2016-12-25 03:02:32.500 360 12606.58 76.10 54490.62 88888.00 2016-12-25 03:02:32.625 360 12606.62 76.10 54490.60 88888.00 2016-12-25 03:02:32.750 360 12606.65 76.08 54490.62 88888.00 2016-12-25 03:02:32.875 360 12606.60 76.10 54490.65 88888.00 2016-12-25 03:02:33.000 360 12606.62 76.08 54490.65 88888.00 2016-12-25 03:02:33.125 360 12606.62 76.10 54490.68 88888.00 2016-12-25 03:02:33.250 360 12606.65 76.08 54490.65 88888.00 2016-12-25 03:02:33.375 360 12606.67 76.05 54490.62 88888.00 2016-12-25 03:02:33.500 360 12606.67 76.03 54490.62 88888.00 2016-12-25 03:02:33.625 360 12606.70 76.05 54490.62 88888.00 2016-12-25 03:02:33.750 360 12606.70 76.08 54490.60 88888.00 2016-12-25 03:02:33.875 360 12606.62 76.05 54490.65 88888.00 2016-12-25 03:02:34.000 360 12606.62 76.05 54490.65 88888.00 2016-12-25 03:02:34.125 360 12606.62 76.05 54490.65 88888.00 2016-12-25 03:02:34.250 360 12606.60 76.03 54490.62 88888.00 2016-12-25 03:02:34.375 360 12606.58 76.03 54490.65 88888.00 2016-12-25 03:02:34.500 360 12606.58 76.08 54490.68 88888.00 2016-12-25 03:02:34.625 360 12606.60 76.05 54490.65 88888.00 2016-12-25 03:02:34.750 360 12606.65 76.08 54490.65 88888.00 2016-12-25 03:02:34.875 360 12606.62 76.10 54490.65 88888.00 2016-12-25 03:02:35.000 360 12606.62 76.08 54490.62 88888.00 2016-12-25 03:02:35.125 360 12606.58 76.08 54490.60 88888.00 2016-12-25 03:02:35.250 360 12606.48 76.08 54490.65 88888.00 2016-12-25 03:02:35.375 360 12606.45 76.08 54490.62 88888.00 2016-12-25 03:02:35.500 360 12606.50 76.05 54490.62 88888.00 2016-12-25 03:02:35.625 360 12606.60 76.05 54490.62 88888.00 2016-12-25 03:02:35.750 360 12606.62 76.08 54490.62 88888.00 2016-12-25 03:02:35.875 360 12606.62 76.08 54490.60 88888.00 2016-12-25 03:02:36.000 360 12606.65 76.05 54490.60 88888.00 2016-12-25 03:02:36.125 360 12606.60 76.05 54490.60 88888.00 2016-12-25 03:02:36.250 360 12606.58 76.05 54490.62 88888.00 2016-12-25 03:02:36.375 360 12606.58 76.03 54490.65 88888.00 2016-12-25 03:02:36.500 360 12606.60 76.05 54490.62 88888.00 2016-12-25 03:02:36.625 360 12606.62 76.05 54490.62 88888.00 2016-12-25 03:02:36.750 360 12606.60 76.05 54490.65 88888.00 2016-12-25 03:02:36.875 360 12606.58 76.03 54490.62 88888.00 2016-12-25 03:02:37.000 360 12606.62 76.05 54490.62 88888.00 2016-12-25 03:02:37.125 360 12606.60 76.08 54490.62 88888.00 2016-12-25 03:02:37.250 360 12606.58 76.05 54490.60 88888.00 2016-12-25 03:02:37.375 360 12606.60 76.03 54490.62 88888.00 2016-12-25 03:02:37.500 360 12606.62 76.05 54490.60 88888.00 2016-12-25 03:02:37.625 360 12606.62 76.05 54490.60 88888.00 2016-12-25 03:02:37.750 360 12606.62 76.05 54490.62 88888.00 2016-12-25 03:02:37.875 360 12606.52 76.08 54490.62 88888.00 2016-12-25 03:02:38.000 360 12606.48 76.08 54490.60 88888.00 2016-12-25 03:02:38.125 360 12606.52 76.08 54490.62 88888.00 2016-12-25 03:02:38.250 360 12606.48 76.05 54490.65 88888.00 2016-12-25 03:02:38.375 360 12606.48 76.05 54490.65 88888.00 2016-12-25 03:02:38.500 360 12606.58 76.03 54490.62 88888.00 2016-12-25 03:02:38.625 360 12606.60 76.03 54490.60 88888.00 2016-12-25 03:02:38.750 360 12606.52 76.05 54490.60 88888.00 2016-12-25 03:02:38.875 360 12606.52 76.08 54490.65 88888.00 2016-12-25 03:02:39.000 360 12606.48 76.08 54490.65 88888.00 2016-12-25 03:02:39.125 360 12606.48 76.05 54490.65 88888.00 2016-12-25 03:02:39.250 360 12606.48 76.08 54490.65 88888.00 2016-12-25 03:02:39.375 360 12606.48 76.03 54490.62 88888.00 2016-12-25 03:02:39.500 360 12606.50 76.00 54490.62 88888.00 2016-12-25 03:02:39.625 360 12606.52 76.05 54490.65 88888.00 2016-12-25 03:02:39.750 360 12606.48 76.05 54490.62 88888.00 2016-12-25 03:02:39.875 360 12606.45 76.03 54490.62 88888.00 2016-12-25 03:02:40.000 360 12606.52 76.03 54490.60 88888.00 2016-12-25 03:02:40.125 360 12606.50 76.05 54490.65 88888.00 2016-12-25 03:02:40.250 360 12606.48 76.03 54490.62 88888.00 2016-12-25 03:02:40.375 360 12606.50 76.03 54490.62 88888.00 2016-12-25 03:02:40.500 360 12606.48 76.05 54490.60 88888.00 2016-12-25 03:02:40.625 360 12606.40 76.05 54490.60 88888.00 2016-12-25 03:02:40.750 360 12606.40 76.03 54490.60 88888.00 2016-12-25 03:02:40.875 360 12606.45 76.00 54490.57 88888.00 2016-12-25 03:02:41.000 360 12606.45 76.03 54490.60 88888.00 2016-12-25 03:02:41.125 360 12606.42 76.03 54490.60 88888.00 2016-12-25 03:02:41.250 360 12606.45 76.00 54490.60 88888.00 2016-12-25 03:02:41.375 360 12606.45 76.00 54490.60 88888.00 2016-12-25 03:02:41.500 360 12606.48 76.00 54490.60 88888.00 2016-12-25 03:02:41.625 360 12606.48 76.03 54490.57 88888.00 2016-12-25 03:02:41.750 360 12606.40 76.00 54490.57 88888.00 2016-12-25 03:02:41.875 360 12606.42 75.97 54490.60 88888.00 2016-12-25 03:02:42.000 360 12606.42 76.00 54490.57 88888.00 2016-12-25 03:02:42.125 360 12606.42 76.00 54490.57 88888.00 2016-12-25 03:02:42.250 360 12606.35 75.97 54490.57 88888.00 2016-12-25 03:02:42.375 360 12606.38 75.97 54490.57 88888.00 2016-12-25 03:02:42.500 360 12606.38 75.97 54490.57 88888.00 2016-12-25 03:02:42.625 360 12606.33 75.95 54490.57 88888.00 2016-12-25 03:02:42.750 360 12606.33 75.95 54490.55 88888.00 2016-12-25 03:02:42.875 360 12606.38 75.95 54490.57 88888.00 2016-12-25 03:02:43.000 360 12606.35 75.95 54490.57 88888.00 2016-12-25 03:02:43.125 360 12606.38 75.97 54490.57 88888.00 2016-12-25 03:02:43.250 360 12606.42 75.97 54490.60 88888.00 2016-12-25 03:02:43.375 360 12606.48 75.97 54490.57 88888.00 2016-12-25 03:02:43.500 360 12606.38 75.92 54490.55 88888.00 2016-12-25 03:02:43.625 360 12606.33 75.92 54490.55 88888.00 2016-12-25 03:02:43.750 360 12606.35 75.95 54490.55 88888.00 2016-12-25 03:02:43.875 360 12606.38 75.95 54490.55 88888.00 2016-12-25 03:02:44.000 360 12606.35 75.92 54490.53 88888.00 2016-12-25 03:02:44.125 360 12606.27 75.92 54490.55 88888.00 2016-12-25 03:02:44.250 360 12606.27 75.95 54490.57 88888.00 2016-12-25 03:02:44.375 360 12606.38 75.95 54490.57 88888.00 2016-12-25 03:02:44.500 360 12606.42 75.95 54490.55 88888.00 2016-12-25 03:02:44.625 360 12606.42 75.90 54490.60 88888.00 2016-12-25 03:02:44.750 360 12606.38 75.92 54490.60 88888.00 2016-12-25 03:02:44.875 360 12606.35 75.95 54490.60 88888.00 2016-12-25 03:02:45.000 360 12606.35 75.92 54490.57 88888.00 2016-12-25 03:02:45.125 360 12606.35 75.92 54490.55 88888.00 2016-12-25 03:02:45.250 360 12606.30 75.88 54490.60 88888.00 2016-12-25 03:02:45.375 360 12606.27 75.85 54490.57 88888.00 2016-12-25 03:02:45.500 360 12606.27 75.88 54490.57 88888.00 2016-12-25 03:02:45.625 360 12606.27 75.90 54490.57 88888.00 2016-12-25 03:02:45.750 360 12606.25 75.88 54490.57 88888.00 2016-12-25 03:02:45.875 360 12606.25 75.88 54490.55 88888.00 2016-12-25 03:02:46.000 360 12606.27 75.88 54490.55 88888.00 2016-12-25 03:02:46.125 360 12606.27 75.88 54490.57 88888.00 2016-12-25 03:02:46.250 360 12606.23 75.85 54490.57 88888.00 2016-12-25 03:02:46.375 360 12606.20 75.88 54490.55 88888.00 2016-12-25 03:02:46.500 360 12606.15 75.85 54490.50 88888.00 2016-12-25 03:02:46.625 360 12606.20 75.85 54490.50 88888.00 2016-12-25 03:02:46.750 360 12606.25 75.80 54490.53 88888.00 2016-12-25 03:02:46.875 360 12606.25 75.80 54490.53 88888.00 2016-12-25 03:02:47.000 360 12606.17 75.83 54490.55 88888.00 2016-12-25 03:02:47.125 360 12606.23 75.80 54490.55 88888.00 2016-12-25 03:02:47.250 360 12606.20 75.75 54490.50 88888.00 2016-12-25 03:02:47.375 360 12606.20 75.78 54490.50 88888.00 2016-12-25 03:02:47.500 360 12606.23 75.78 54490.50 88888.00 2016-12-25 03:02:47.625 360 12606.20 75.78 54490.50 88888.00 2016-12-25 03:02:47.750 360 12606.20 75.80 54490.50 88888.00 2016-12-25 03:02:47.875 360 12606.20 75.80 54490.50 88888.00 2016-12-25 03:02:48.000 360 12606.15 75.80 54490.47 88888.00 2016-12-25 03:02:48.125 360 12606.17 75.80 54490.53 88888.00 2016-12-25 03:02:48.250 360 12606.17 75.75 54490.53 88888.00 2016-12-25 03:02:48.375 360 12606.27 75.75 54490.50 88888.00 2016-12-25 03:02:48.500 360 12606.20 75.78 54490.53 88888.00 2016-12-25 03:02:48.625 360 12606.15 75.78 54490.50 88888.00 2016-12-25 03:02:48.750 360 12606.10 75.80 54490.50 88888.00 2016-12-25 03:02:48.875 360 12606.05 75.78 54490.50 88888.00 2016-12-25 03:02:49.000 360 12606.08 75.78 54490.47 88888.00 2016-12-25 03:02:49.125 360 12606.15 75.75 54490.47 88888.00 2016-12-25 03:02:49.250 360 12606.20 75.78 54490.50 88888.00 2016-12-25 03:02:49.375 360 12606.23 75.80 54490.50 88888.00 2016-12-25 03:02:49.500 360 12606.27 75.78 54490.47 88888.00 2016-12-25 03:02:49.625 360 12606.25 75.78 54490.47 88888.00 2016-12-25 03:02:49.750 360 12606.20 75.75 54490.50 88888.00 2016-12-25 03:02:49.875 360 12606.17 75.78 54490.50 88888.00 2016-12-25 03:02:50.000 360 12606.17 75.75 54490.47 88888.00 2016-12-25 03:02:50.125 360 12606.17 75.78 54490.50 88888.00 2016-12-25 03:02:50.250 360 12606.17 75.75 54490.47 88888.00 2016-12-25 03:02:50.375 360 12606.20 75.78 54490.47 88888.00 2016-12-25 03:02:50.500 360 12606.27 75.80 54490.45 88888.00 2016-12-25 03:02:50.625 360 12606.27 75.78 54490.43 88888.00 2016-12-25 03:02:50.750 360 12606.17 75.78 54490.43 88888.00 2016-12-25 03:02:50.875 360 12606.20 75.78 54490.43 88888.00 2016-12-25 03:02:51.000 360 12606.23 75.75 54490.43 88888.00 2016-12-25 03:02:51.125 360 12606.20 75.78 54490.45 88888.00 2016-12-25 03:02:51.250 360 12606.20 75.78 54490.43 88888.00 2016-12-25 03:02:51.375 360 12606.20 75.75 54490.43 88888.00 2016-12-25 03:02:51.500 360 12606.25 75.75 54490.43 88888.00 2016-12-25 03:02:51.625 360 12606.20 75.75 54490.40 88888.00 2016-12-25 03:02:51.750 360 12606.20 75.70 54490.40 88888.00 2016-12-25 03:02:51.875 360 12606.23 75.72 54490.43 88888.00 2016-12-25 03:02:52.000 360 12606.20 75.75 54490.45 88888.00 2016-12-25 03:02:52.125 360 12606.17 75.75 54490.43 88888.00 2016-12-25 03:02:52.250 360 12606.17 75.75 54490.40 88888.00 2016-12-25 03:02:52.375 360 12606.30 75.75 54490.43 88888.00 2016-12-25 03:02:52.500 360 12606.30 75.75 54490.43 88888.00 2016-12-25 03:02:52.625 360 12606.27 75.78 54490.43 88888.00 2016-12-25 03:02:52.750 360 12606.23 75.75 54490.40 88888.00 2016-12-25 03:02:52.875 360 12606.20 75.75 54490.38 88888.00 2016-12-25 03:02:53.000 360 12606.20 75.80 54490.40 88888.00 2016-12-25 03:02:53.125 360 12606.20 75.83 54490.40 88888.00 2016-12-25 03:02:53.250 360 12606.12 75.80 54490.40 88888.00 2016-12-25 03:02:53.375 360 12606.15 75.78 54490.35 88888.00 2016-12-25 03:02:53.500 360 12606.15 75.75 54490.35 88888.00 2016-12-25 03:02:53.625 360 12606.17 75.75 54490.35 88888.00 2016-12-25 03:02:53.750 360 12606.17 75.80 54490.35 88888.00 2016-12-25 03:02:53.875 360 12606.15 75.75 54490.35 88888.00 2016-12-25 03:02:54.000 360 12606.17 75.75 54490.35 88888.00 2016-12-25 03:02:54.125 360 12606.20 75.78 54490.38 88888.00 2016-12-25 03:02:54.250 360 12606.17 75.78 54490.38 88888.00 2016-12-25 03:02:54.375 360 12606.20 75.80 54490.35 88888.00 2016-12-25 03:02:54.500 360 12606.17 75.80 54490.35 88888.00 2016-12-25 03:02:54.625 360 12606.12 75.80 54490.32 88888.00 2016-12-25 03:02:54.750 360 12606.17 75.80 54490.32 88888.00 2016-12-25 03:02:54.875 360 12606.25 75.83 54490.32 88888.00 2016-12-25 03:02:55.000 360 12606.23 75.80 54490.28 88888.00 2016-12-25 03:02:55.125 360 12606.23 75.80 54490.28 88888.00 2016-12-25 03:02:55.250 360 12606.20 75.80 54490.28 88888.00 2016-12-25 03:02:55.375 360 12606.27 75.80 54490.28 88888.00 2016-12-25 03:02:55.500 360 12606.25 75.83 54490.30 88888.00 2016-12-25 03:02:55.625 360 12606.17 75.83 54490.30 88888.00 2016-12-25 03:02:55.750 360 12606.20 75.85 54490.30 88888.00 2016-12-25 03:02:55.875 360 12606.27 75.85 54490.30 88888.00 2016-12-25 03:02:56.000 360 12606.27 75.85 54490.25 88888.00 2016-12-25 03:02:56.125 360 12606.27 75.85 54490.25 88888.00 2016-12-25 03:02:56.250 360 12606.27 75.80 54490.25 88888.00 2016-12-25 03:02:56.375 360 12606.30 75.83 54490.25 88888.00 2016-12-25 03:02:56.500 360 12606.27 75.80 54490.22 88888.00 2016-12-25 03:02:56.625 360 12606.35 75.83 54490.20 88888.00 2016-12-25 03:02:56.750 360 12606.35 75.85 54490.22 88888.00 2016-12-25 03:02:56.875 360 12606.33 75.85 54490.25 88888.00 2016-12-25 03:02:57.000 360 12606.27 75.88 54490.25 88888.00 2016-12-25 03:02:57.125 360 12606.33 75.90 54490.25 88888.00 2016-12-25 03:02:57.250 360 12606.38 75.83 54490.22 88888.00 2016-12-25 03:02:57.375 360 12606.40 75.83 54490.22 88888.00 2016-12-25 03:02:57.500 360 12606.40 75.85 54490.25 88888.00 2016-12-25 03:02:57.625 360 12606.42 75.88 54490.22 88888.00 2016-12-25 03:02:57.750 360 12606.45 75.88 54490.20 88888.00 2016-12-25 03:02:57.875 360 12606.42 75.85 54490.20 88888.00 2016-12-25 03:02:58.000 360 12606.42 75.88 54490.18 88888.00 2016-12-25 03:02:58.125 360 12606.40 75.88 54490.18 88888.00 2016-12-25 03:02:58.250 360 12606.38 75.85 54490.20 88888.00 2016-12-25 03:02:58.375 360 12606.40 75.88 54490.20 88888.00 2016-12-25 03:02:58.500 360 12606.40 75.88 54490.15 88888.00 2016-12-25 03:02:58.625 360 12606.38 75.90 54490.15 88888.00 2016-12-25 03:02:58.750 360 12606.38 75.92 54490.18 88888.00 2016-12-25 03:02:58.875 360 12606.42 75.90 54490.15 88888.00 2016-12-25 03:02:59.000 360 12606.50 75.90 54490.15 88888.00 2016-12-25 03:02:59.125 360 12606.50 75.90 54490.12 88888.00 2016-12-25 03:02:59.250 360 12606.45 75.90 54490.12 88888.00 2016-12-25 03:02:59.375 360 12606.48 75.88 54490.12 88888.00 2016-12-25 03:02:59.500 360 12606.50 75.88 54490.10 88888.00 2016-12-25 03:02:59.625 360 12606.48 75.88 54490.10 88888.00 2016-12-25 03:02:59.750 360 12606.48 75.85 54490.07 88888.00 2016-12-25 03:02:59.875 360 12606.52 75.88 54490.10 88888.00 2016-12-25 03:03:00.000 360 12606.48 75.88 54490.07 88888.00 2016-12-25 03:03:00.125 360 12606.45 75.85 54490.12 88888.00 2016-12-25 03:03:00.250 360 12606.38 75.85 54490.07 88888.00 2016-12-25 03:03:00.375 360 12606.33 75.88 54490.07 88888.00 2016-12-25 03:03:00.500 360 12606.40 75.90 54490.07 88888.00 2016-12-25 03:03:00.625 360 12606.45 75.88 54490.07 88888.00 2016-12-25 03:03:00.750 360 12606.40 75.88 54490.07 88888.00 2016-12-25 03:03:00.875 360 12606.42 75.88 54490.05 88888.00 2016-12-25 03:03:01.000 360 12606.45 75.90 54490.07 88888.00 2016-12-25 03:03:01.125 360 12606.48 75.90 54490.05 88888.00 2016-12-25 03:03:01.250 360 12606.48 75.88 54490.07 88888.00 2016-12-25 03:03:01.375 360 12606.50 75.90 54490.07 88888.00 2016-12-25 03:03:01.500 360 12606.55 75.90 54490.05 88888.00 2016-12-25 03:03:01.625 360 12606.60 75.88 54490.03 88888.00 2016-12-25 03:03:01.750 360 12606.52 75.88 54490.03 88888.00 2016-12-25 03:03:01.875 360 12606.48 75.85 54490.03 88888.00 2016-12-25 03:03:02.000 360 12606.48 75.88 54490.03 88888.00 2016-12-25 03:03:02.125 360 12606.50 75.90 54490.03 88888.00 2016-12-25 03:03:02.250 360 12606.50 75.85 54490.05 88888.00 2016-12-25 03:03:02.375 360 12606.52 75.85 54490.03 88888.00 2016-12-25 03:03:02.500 360 12606.55 75.85 54490.00 88888.00 2016-12-25 03:03:02.625 360 12606.58 75.83 54489.97 88888.00 2016-12-25 03:03:02.750 360 12606.52 75.83 54489.97 88888.00 2016-12-25 03:03:02.875 360 12606.50 75.85 54489.97 88888.00 2016-12-25 03:03:03.000 360 12606.50 75.83 54489.97 88888.00 2016-12-25 03:03:03.125 360 12606.50 75.83 54489.95 88888.00 2016-12-25 03:03:03.250 360 12606.50 75.80 54490.00 88888.00 2016-12-25 03:03:03.375 360 12606.52 75.80 54490.00 88888.00 2016-12-25 03:03:03.500 360 12606.55 75.80 54489.97 88888.00 2016-12-25 03:03:03.625 360 12606.58 75.83 54489.97 88888.00 2016-12-25 03:03:03.750 360 12606.55 75.83 54489.97 88888.00 2016-12-25 03:03:03.875 360 12606.58 75.83 54489.95 88888.00 2016-12-25 03:03:04.000 360 12606.52 75.80 54489.93 88888.00 2016-12-25 03:03:04.125 360 12606.55 75.78 54489.93 88888.00 2016-12-25 03:03:04.250 360 12606.55 75.80 54489.93 88888.00 2016-12-25 03:03:04.375 360 12606.58 75.83 54489.95 88888.00 2016-12-25 03:03:04.500 360 12606.58 75.83 54489.93 88888.00 2016-12-25 03:03:04.625 360 12606.55 75.80 54489.90 88888.00 2016-12-25 03:03:04.750 360 12606.58 75.80 54489.93 88888.00 2016-12-25 03:03:04.875 360 12606.58 75.78 54489.93 88888.00 2016-12-25 03:03:05.000 360 12606.62 75.80 54489.88 88888.00 2016-12-25 03:03:05.125 360 12606.62 75.80 54489.90 88888.00 2016-12-25 03:03:05.250 360 12606.55 75.78 54489.90 88888.00 2016-12-25 03:03:05.375 360 12606.58 75.78 54489.90 88888.00 2016-12-25 03:03:05.500 360 12606.52 75.75 54489.90 88888.00 2016-12-25 03:03:05.625 360 12606.55 75.78 54489.90 88888.00 2016-12-25 03:03:05.750 360 12606.52 75.75 54489.93 88888.00 2016-12-25 03:03:05.875 360 12606.58 75.75 54489.90 88888.00 2016-12-25 03:03:06.000 360 12606.62 75.75 54489.88 88888.00 2016-12-25 03:03:06.125 360 12606.67 75.72 54489.88 88888.00 2016-12-25 03:03:06.250 360 12606.67 75.72 54489.88 88888.00 2016-12-25 03:03:06.375 360 12606.65 75.78 54489.88 88888.00 2016-12-25 03:03:06.500 360 12606.62 75.78 54489.88 88888.00 2016-12-25 03:03:06.625 360 12606.62 75.75 54489.85 88888.00 2016-12-25 03:03:06.750 360 12606.62 75.72 54489.88 88888.00 2016-12-25 03:03:06.875 360 12606.62 75.72 54489.85 88888.00 2016-12-25 03:03:07.000 360 12606.60 75.70 54489.82 88888.00 2016-12-25 03:03:07.125 360 12606.62 75.70 54489.85 88888.00 2016-12-25 03:03:07.250 360 12606.60 75.70 54489.85 88888.00 2016-12-25 03:03:07.375 360 12606.60 75.72 54489.88 88888.00 2016-12-25 03:03:07.500 360 12606.65 75.72 54489.85 88888.00 2016-12-25 03:03:07.625 360 12606.62 75.72 54489.85 88888.00 2016-12-25 03:03:07.750 360 12606.62 75.70 54489.85 88888.00 2016-12-25 03:03:07.875 360 12606.62 75.70 54489.85 88888.00 2016-12-25 03:03:08.000 360 12606.58 75.70 54489.78 88888.00 2016-12-25 03:03:08.125 360 12606.60 75.72 54489.82 88888.00 2016-12-25 03:03:08.250 360 12606.65 75.70 54489.88 88888.00 2016-12-25 03:03:08.375 360 12606.73 75.67 54489.85 88888.00 2016-12-25 03:03:08.500 360 12606.70 75.62 54489.78 88888.00 2016-12-25 03:03:08.625 360 12606.73 75.65 54489.80 88888.00 2016-12-25 03:03:08.750 360 12606.70 75.65 54489.80 88888.00 2016-12-25 03:03:08.875 360 12606.67 75.65 54489.82 88888.00 2016-12-25 03:03:09.000 360 12606.77 75.65 54489.80 88888.00 2016-12-25 03:03:09.125 360 12606.80 75.65 54489.80 88888.00 2016-12-25 03:03:09.250 360 12606.75 75.62 54489.82 88888.00 2016-12-25 03:03:09.375 360 12606.77 75.65 54489.80 88888.00 2016-12-25 03:03:09.500 360 12606.77 75.65 54489.78 88888.00 2016-12-25 03:03:09.625 360 12606.73 75.62 54489.78 88888.00 2016-12-25 03:03:09.750 360 12606.67 75.60 54489.75 88888.00 2016-12-25 03:03:09.875 360 12606.67 75.60 54489.78 88888.00 2016-12-25 03:03:10.000 360 12606.73 75.60 54489.75 88888.00 2016-12-25 03:03:10.125 360 12606.75 75.60 54489.78 88888.00 2016-12-25 03:03:10.250 360 12606.73 75.58 54489.78 88888.00 2016-12-25 03:03:10.375 360 12606.77 75.60 54489.75 88888.00 2016-12-25 03:03:10.500 360 12606.77 75.60 54489.75 88888.00 2016-12-25 03:03:10.625 360 12606.75 75.58 54489.75 88888.00 2016-12-25 03:03:10.750 360 12606.80 75.55 54489.75 88888.00 2016-12-25 03:03:10.875 360 12606.80 75.55 54489.78 88888.00 2016-12-25 03:03:11.000 360 12606.77 75.58 54489.75 88888.00 2016-12-25 03:03:11.125 360 12606.77 75.60 54489.75 88888.00 2016-12-25 03:03:11.250 360 12606.77 75.58 54489.75 88888.00 2016-12-25 03:03:11.375 360 12606.77 75.58 54489.72 88888.00 2016-12-25 03:03:11.500 360 12606.77 75.58 54489.75 88888.00 2016-12-25 03:03:11.625 360 12606.80 75.58 54489.72 88888.00 2016-12-25 03:03:11.750 360 12606.80 75.58 54489.72 88888.00 2016-12-25 03:03:11.875 360 12606.80 75.58 54489.70 88888.00 2016-12-25 03:03:12.000 360 12606.83 75.58 54489.70 88888.00 2016-12-25 03:03:12.125 360 12606.77 75.55 54489.70 88888.00 2016-12-25 03:03:12.250 360 12606.73 75.53 54489.72 88888.00 2016-12-25 03:03:12.375 360 12606.77 75.55 54489.72 88888.00 2016-12-25 03:03:12.500 360 12606.77 75.55 54489.70 88888.00 2016-12-25 03:03:12.625 360 12606.77 75.53 54489.68 88888.00 2016-12-25 03:03:12.750 360 12606.80 75.55 54489.68 88888.00 2016-12-25 03:03:12.875 360 12606.80 75.58 54489.68 88888.00 2016-12-25 03:03:13.000 360 12606.75 75.50 54489.62 88888.00 2016-12-25 03:03:13.125 360 12606.73 75.53 54489.65 88888.00 2016-12-25 03:03:13.250 360 12606.75 75.53 54489.68 88888.00 2016-12-25 03:03:13.375 360 12606.83 75.58 54489.68 88888.00 2016-12-25 03:03:13.500 360 12606.88 75.58 54489.65 88888.00 2016-12-25 03:03:13.625 360 12606.85 75.60 54489.65 88888.00 2016-12-25 03:03:13.750 360 12606.83 75.55 54489.62 88888.00 2016-12-25 03:03:13.875 360 12606.83 75.53 54489.62 88888.00 2016-12-25 03:03:14.000 360 12606.85 75.53 54489.62 88888.00 2016-12-25 03:03:14.125 360 12606.85 75.53 54489.62 88888.00 2016-12-25 03:03:14.250 360 12606.77 75.55 54489.62 88888.00 2016-12-25 03:03:14.375 360 12606.80 75.55 54489.62 88888.00 2016-12-25 03:03:14.500 360 12606.77 75.55 54489.60 88888.00 2016-12-25 03:03:14.625 360 12606.77 75.55 54489.62 88888.00 2016-12-25 03:03:14.750 360 12606.83 75.58 54489.60 88888.00 2016-12-25 03:03:14.875 360 12606.85 75.58 54489.60 88888.00 2016-12-25 03:03:15.000 360 12606.80 75.58 54489.60 88888.00 2016-12-25 03:03:15.125 360 12606.77 75.53 54489.60 88888.00 2016-12-25 03:03:15.250 360 12606.83 75.53 54489.62 88888.00 2016-12-25 03:03:15.375 360 12606.85 75.58 54489.62 88888.00 2016-12-25 03:03:15.500 360 12606.83 75.55 54489.60 88888.00 2016-12-25 03:03:15.625 360 12606.85 75.55 54489.60 88888.00 2016-12-25 03:03:15.750 360 12606.88 75.50 54489.60 88888.00 2016-12-25 03:03:15.875 360 12606.95 75.53 54489.57 88888.00 2016-12-25 03:03:16.000 360 12606.95 75.53 54489.55 88888.00 2016-12-25 03:03:16.125 360 12606.92 75.50 54489.60 88888.00 2016-12-25 03:03:16.250 360 12606.88 75.50 54489.60 88888.00 2016-12-25 03:03:16.375 360 12606.88 75.50 54489.60 88888.00 2016-12-25 03:03:16.500 360 12606.90 75.53 54489.60 88888.00 2016-12-25 03:03:16.625 360 12606.90 75.53 54489.60 88888.00 2016-12-25 03:03:16.750 360 12606.90 75.53 54489.62 88888.00 2016-12-25 03:03:16.875 360 12606.88 75.53 54489.60 88888.00 2016-12-25 03:03:17.000 360 12606.90 75.50 54489.57 88888.00 2016-12-25 03:03:17.125 360 12606.90 75.47 54489.55 88888.00 2016-12-25 03:03:17.250 360 12606.85 75.47 54489.55 88888.00 2016-12-25 03:03:17.375 360 12606.83 75.47 54489.55 88888.00 2016-12-25 03:03:17.500 360 12606.83 75.50 54489.55 88888.00 2016-12-25 03:03:17.625 360 12606.85 75.47 54489.55 88888.00 2016-12-25 03:03:17.750 360 12606.88 75.47 54489.57 88888.00 2016-12-25 03:03:17.875 360 12606.92 75.47 54489.60 88888.00 2016-12-25 03:03:18.000 360 12606.95 75.45 54489.57 88888.00 2016-12-25 03:03:18.125 360 12606.95 75.47 54489.55 88888.00 2016-12-25 03:03:18.250 360 12606.92 75.42 54489.57 88888.00 2016-12-25 03:03:18.375 360 12606.90 75.42 54489.57 88888.00 2016-12-25 03:03:18.500 360 12606.88 75.42 54489.55 88888.00 2016-12-25 03:03:18.625 360 12606.90 75.42 54489.55 88888.00 2016-12-25 03:03:18.750 360 12606.95 75.45 54489.53 88888.00 2016-12-25 03:03:18.875 360 12606.98 75.42 54489.53 88888.00 2016-12-25 03:03:19.000 360 12606.98 75.40 54489.50 88888.00 2016-12-25 03:03:19.125 360 12606.98 75.42 54489.50 88888.00 2016-12-25 03:03:19.250 360 12607.00 75.40 54489.50 88888.00 2016-12-25 03:03:19.375 360 12607.02 75.40 54489.50 88888.00 2016-12-25 03:03:19.500 360 12607.10 75.40 54489.50 88888.00 2016-12-25 03:03:19.625 360 12607.12 75.40 54489.47 88888.00 2016-12-25 03:03:19.750 360 12607.12 75.40 54489.47 88888.00 2016-12-25 03:03:19.875 360 12607.05 75.40 54489.45 88888.00 2016-12-25 03:03:20.000 360 12607.05 75.40 54489.45 88888.00 2016-12-25 03:03:20.125 360 12607.08 75.40 54489.47 88888.00 2016-12-25 03:03:20.250 360 12607.10 75.38 54489.47 88888.00 2016-12-25 03:03:20.375 360 12607.10 75.40 54489.45 88888.00 2016-12-25 03:03:20.500 360 12607.10 75.40 54489.45 88888.00 2016-12-25 03:03:20.625 360 12607.08 75.35 54489.45 88888.00 2016-12-25 03:03:20.750 360 12607.12 75.35 54489.45 88888.00 2016-12-25 03:03:20.875 360 12607.15 75.33 54489.43 88888.00 2016-12-25 03:03:21.000 360 12607.17 75.33 54489.40 88888.00 2016-12-25 03:03:21.125 360 12607.12 75.35 54489.45 88888.00 2016-12-25 03:03:21.250 360 12607.15 75.35 54489.45 88888.00 2016-12-25 03:03:21.375 360 12607.17 75.33 54489.43 88888.00 2016-12-25 03:03:21.500 360 12607.17 75.30 54489.43 88888.00 2016-12-25 03:03:21.625 360 12607.20 75.30 54489.40 88888.00 2016-12-25 03:03:21.750 360 12607.27 75.33 54489.43 88888.00 2016-12-25 03:03:21.875 360 12607.27 75.33 54489.43 88888.00 2016-12-25 03:03:22.000 360 12607.17 75.30 54489.43 88888.00 2016-12-25 03:03:22.125 360 12607.17 75.30 54489.45 88888.00 2016-12-25 03:03:22.250 360 12607.17 75.28 54489.43 88888.00 2016-12-25 03:03:22.375 360 12607.17 75.28 54489.43 88888.00 2016-12-25 03:03:22.500 360 12607.20 75.28 54489.40 88888.00 2016-12-25 03:03:22.625 360 12607.23 75.25 54489.40 88888.00 2016-12-25 03:03:22.750 360 12607.20 75.25 54489.38 88888.00 2016-12-25 03:03:22.875 360 12607.20 75.25 54489.38 88888.00 2016-12-25 03:03:23.000 360 12607.23 75.22 54489.35 88888.00 2016-12-25 03:03:23.125 360 12607.25 75.25 54489.38 88888.00 2016-12-25 03:03:23.250 360 12607.27 75.22 54489.38 88888.00 2016-12-25 03:03:23.375 360 12607.35 75.25 54489.32 88888.00 2016-12-25 03:03:23.500 360 12607.35 75.22 54489.32 88888.00 2016-12-25 03:03:23.625 360 12607.33 75.20 54489.32 88888.00 2016-12-25 03:03:23.750 360 12607.35 75.20 54489.32 88888.00 2016-12-25 03:03:23.875 360 12607.35 75.20 54489.32 88888.00 2016-12-25 03:03:24.000 360 12607.35 75.17 54489.32 88888.00 2016-12-25 03:03:24.125 360 12607.33 75.20 54489.35 88888.00 2016-12-25 03:03:24.250 360 12607.33 75.20 54489.32 88888.00 2016-12-25 03:03:24.375 360 12607.38 75.17 54489.32 88888.00 2016-12-25 03:03:24.500 360 12607.42 75.15 54489.32 88888.00 2016-12-25 03:03:24.625 360 12607.45 75.12 54489.32 88888.00 2016-12-25 03:03:24.750 360 12607.50 75.15 54489.35 88888.00 2016-12-25 03:03:24.875 360 12607.50 75.17 54489.32 88888.00 2016-12-25 03:03:25.000 360 12607.50 75.17 54489.32 88888.00 2016-12-25 03:03:25.125 360 12607.52 75.12 54489.30 88888.00 2016-12-25 03:03:25.250 360 12607.52 75.12 54489.32 88888.00 2016-12-25 03:03:25.375 360 12607.50 75.12 54489.32 88888.00 2016-12-25 03:03:25.500 360 12607.55 75.10 54489.35 88888.00 2016-12-25 03:03:25.625 360 12607.62 75.10 54489.35 88888.00 2016-12-25 03:03:25.750 360 12607.65 75.08 54489.35 88888.00 2016-12-25 03:03:25.875 360 12607.65 75.08 54489.28 88888.00 2016-12-25 03:03:26.000 360 12607.65 75.08 54489.25 88888.00 2016-12-25 03:03:26.125 360 12607.70 75.05 54489.28 88888.00 2016-12-25 03:03:26.250 360 12607.73 75.03 54489.30 88888.00 2016-12-25 03:03:26.375 360 12607.77 75.03 54489.28 88888.00 2016-12-25 03:03:26.500 360 12607.83 75.05 54489.28 88888.00 2016-12-25 03:03:26.625 360 12607.75 75.03 54489.28 88888.00 2016-12-25 03:03:26.750 360 12607.73 75.03 54489.22 88888.00 2016-12-25 03:03:26.875 360 12607.80 75.00 54489.22 88888.00 2016-12-25 03:03:27.000 360 12607.83 74.97 54489.20 88888.00 2016-12-25 03:03:27.125 360 12607.80 74.97 54489.25 88888.00 2016-12-25 03:03:27.250 360 12607.75 75.00 54489.28 88888.00 2016-12-25 03:03:27.375 360 12607.75 75.00 54489.22 88888.00 2016-12-25 03:03:27.500 360 12607.83 74.95 54489.22 88888.00 2016-12-25 03:03:27.625 360 12607.90 74.95 54489.20 88888.00 2016-12-25 03:03:27.750 360 12607.95 74.90 54489.22 88888.00 2016-12-25 03:03:27.875 360 12607.92 74.90 54489.25 88888.00 2016-12-25 03:03:28.000 360 12607.98 74.90 54489.22 88888.00 2016-12-25 03:03:28.125 360 12608.00 74.90 54489.22 88888.00 2016-12-25 03:03:28.250 360 12608.00 74.88 54489.20 88888.00 2016-12-25 03:03:28.375 360 12608.00 74.88 54489.22 88888.00 2016-12-25 03:03:28.500 360 12608.02 74.85 54489.20 88888.00 2016-12-25 03:03:28.625 360 12608.02 74.83 54489.20 88888.00 2016-12-25 03:03:28.750 360 12608.08 74.83 54489.20 88888.00 2016-12-25 03:03:28.875 360 12608.08 74.80 54489.18 88888.00 2016-12-25 03:03:29.000 360 12608.05 74.80 54489.15 88888.00 2016-12-25 03:03:29.125 360 12608.02 74.80 54489.20 88888.00 2016-12-25 03:03:29.250 360 12608.08 74.75 54489.20 88888.00 2016-12-25 03:03:29.375 360 12608.12 74.75 54489.18 88888.00 2016-12-25 03:03:29.500 360 12608.15 74.78 54489.18 88888.00 2016-12-25 03:03:29.625 360 12608.15 74.72 54489.18 88888.00 2016-12-25 03:03:29.750 360 12608.17 74.70 54489.20 88888.00 2016-12-25 03:03:29.875 360 12608.17 74.67 54489.18 88888.00 2016-12-25 03:03:30.000 360 12608.17 74.67 54489.15 88888.00 2016-12-25 03:03:30.125 360 12608.23 74.65 54489.18 88888.00 2016-12-25 03:03:30.250 360 12608.30 74.67 54489.20 88888.00 2016-12-25 03:03:30.375 360 12608.38 74.70 54489.20 88888.00 2016-12-25 03:03:30.500 360 12608.40 74.65 54489.15 88888.00 2016-12-25 03:03:30.625 360 12608.42 74.62 54489.12 88888.00 2016-12-25 03:03:30.750 360 12608.40 74.62 54489.12 88888.00 2016-12-25 03:03:30.875 360 12608.38 74.65 54489.10 88888.00 2016-12-25 03:03:31.000 360 12608.42 74.62 54489.10 88888.00 2016-12-25 03:03:31.125 360 12608.45 74.62 54489.12 88888.00 2016-12-25 03:03:31.250 360 12608.42 74.60 54489.12 88888.00 2016-12-25 03:03:31.375 360 12608.45 74.58 54489.10 88888.00 2016-12-25 03:03:31.500 360 12608.48 74.55 54489.12 88888.00 2016-12-25 03:03:31.625 360 12608.48 74.55 54489.15 88888.00 2016-12-25 03:03:31.750 360 12608.50 74.53 54489.15 88888.00 2016-12-25 03:03:31.875 360 12608.48 74.50 54489.15 88888.00 2016-12-25 03:03:32.000 360 12608.45 74.47 54489.12 88888.00 2016-12-25 03:03:32.125 360 12608.52 74.50 54489.15 88888.00 2016-12-25 03:03:32.250 360 12608.55 74.50 54489.12 88888.00 2016-12-25 03:03:32.375 360 12608.60 74.47 54489.12 88888.00 2016-12-25 03:03:32.500 360 12608.60 74.45 54489.12 88888.00 2016-12-25 03:03:32.625 360 12608.60 74.45 54489.10 88888.00 2016-12-25 03:03:32.750 360 12608.55 74.40 54489.10 88888.00 2016-12-25 03:03:32.875 360 12608.58 74.40 54489.12 88888.00 2016-12-25 03:03:33.000 360 12608.58 74.38 54489.10 88888.00 2016-12-25 03:03:33.125 360 12608.62 74.40 54489.10 88888.00 2016-12-25 03:03:33.250 360 12608.62 74.38 54489.10 88888.00 2016-12-25 03:03:33.375 360 12608.65 74.38 54489.12 88888.00 2016-12-25 03:03:33.500 360 12608.67 74.33 54489.12 88888.00 2016-12-25 03:03:33.625 360 12608.70 74.30 54489.12 88888.00 2016-12-25 03:03:33.750 360 12608.77 74.30 54489.10 88888.00 2016-12-25 03:03:33.875 360 12608.80 74.28 54489.10 88888.00 2016-12-25 03:03:34.000 360 12608.77 74.25 54489.07 88888.00 2016-12-25 03:03:34.125 360 12608.75 74.22 54489.07 88888.00 2016-12-25 03:03:34.250 360 12608.80 74.20 54489.07 88888.00 2016-12-25 03:03:34.375 360 12608.88 74.22 54489.10 88888.00 2016-12-25 03:03:34.500 360 12608.90 74.20 54489.07 88888.00 2016-12-25 03:03:34.625 360 12608.90 74.20 54489.10 88888.00 2016-12-25 03:03:34.750 360 12608.90 74.20 54489.10 88888.00 2016-12-25 03:03:34.875 360 12608.88 74.17 54489.10 88888.00 2016-12-25 03:03:35.000 360 12608.85 74.12 54489.07 88888.00 2016-12-25 03:03:35.125 360 12608.88 74.12 54489.10 88888.00 2016-12-25 03:03:35.250 360 12608.92 74.12 54489.10 88888.00 2016-12-25 03:03:35.375 360 12608.98 74.12 54489.10 88888.00 2016-12-25 03:03:35.500 360 12608.95 74.12 54489.10 88888.00 2016-12-25 03:03:35.625 360 12608.95 74.10 54489.07 88888.00 2016-12-25 03:03:35.750 360 12608.98 74.08 54489.07 88888.00 2016-12-25 03:03:35.875 360 12609.08 74.08 54489.10 88888.00 2016-12-25 03:03:36.000 360 12609.08 74.05 54489.07 88888.00 2016-12-25 03:03:36.125 360 12609.02 74.00 54489.10 88888.00 2016-12-25 03:03:36.250 360 12609.00 73.97 54489.10 88888.00 2016-12-25 03:03:36.375 360 12609.02 73.97 54489.10 88888.00 2016-12-25 03:03:36.500 360 12609.02 74.00 54489.10 88888.00 2016-12-25 03:03:36.625 360 12609.00 73.97 54489.05 88888.00 2016-12-25 03:03:36.750 360 12609.05 73.97 54489.07 88888.00 2016-12-25 03:03:36.875 360 12609.05 73.92 54489.05 88888.00 2016-12-25 03:03:37.000 360 12609.10 73.90 54489.07 88888.00 2016-12-25 03:03:37.125 360 12609.08 73.88 54489.05 88888.00 2016-12-25 03:03:37.250 360 12609.00 73.88 54489.07 88888.00 2016-12-25 03:03:37.375 360 12609.08 73.85 54489.07 88888.00 2016-12-25 03:03:37.500 360 12609.15 73.80 54489.05 88888.00 2016-12-25 03:03:37.625 360 12609.23 73.83 54489.05 88888.00 2016-12-25 03:03:37.750 360 12609.23 73.83 54489.07 88888.00 2016-12-25 03:03:37.875 360 12609.23 73.80 54489.10 88888.00 2016-12-25 03:03:38.000 360 12609.23 73.80 54489.07 88888.00 2016-12-25 03:03:38.125 360 12609.20 73.80 54489.07 88888.00 2016-12-25 03:03:38.250 360 12609.20 73.72 54489.07 88888.00 2016-12-25 03:03:38.375 360 12609.17 73.70 54489.05 88888.00 2016-12-25 03:03:38.500 360 12609.23 73.67 54489.05 88888.00 2016-12-25 03:03:38.625 360 12609.23 73.70 54489.10 88888.00 2016-12-25 03:03:38.750 360 12609.23 73.72 54489.07 88888.00 2016-12-25 03:03:38.875 360 12609.23 73.67 54489.05 88888.00 2016-12-25 03:03:39.000 360 12609.25 73.65 54489.05 88888.00 2016-12-25 03:03:39.125 360 12609.27 73.67 54489.10 88888.00 2016-12-25 03:03:39.250 360 12609.27 73.67 54489.07 88888.00 2016-12-25 03:03:39.375 360 12609.38 73.67 54489.05 88888.00 2016-12-25 03:03:39.500 360 12609.33 73.62 54489.07 88888.00 2016-12-25 03:03:39.625 360 12609.38 73.60 54489.05 88888.00 2016-12-25 03:03:39.750 360 12609.45 73.60 54489.05 88888.00 2016-12-25 03:03:39.875 360 12609.40 73.62 54489.05 88888.00 2016-12-25 03:03:40.000 360 12609.38 73.60 54489.03 88888.00 2016-12-25 03:03:40.125 360 12609.35 73.58 54489.05 88888.00 2016-12-25 03:03:40.250 360 12609.42 73.55 54489.05 88888.00 2016-12-25 03:03:40.375 360 12609.48 73.58 54489.07 88888.00 2016-12-25 03:03:40.500 360 12609.45 73.58 54489.05 88888.00 2016-12-25 03:03:40.625 360 12609.50 73.53 54489.03 88888.00 2016-12-25 03:03:40.750 360 12609.50 73.53 54489.03 88888.00 2016-12-25 03:03:40.875 360 12609.45 73.50 54489.03 88888.00 2016-12-25 03:03:41.000 360 12609.38 73.50 54489.03 88888.00 2016-12-25 03:03:41.125 360 12609.45 73.50 54489.05 88888.00 2016-12-25 03:03:41.250 360 12609.52 73.53 54489.00 88888.00 2016-12-25 03:03:41.375 360 12609.50 73.53 54489.03 88888.00 2016-12-25 03:03:41.500 360 12609.55 73.50 54489.03 88888.00 2016-12-25 03:03:41.625 360 12609.55 73.45 54489.03 88888.00 2016-12-25 03:03:41.750 360 12609.55 73.42 54489.03 88888.00 2016-12-25 03:03:41.875 360 12609.58 73.40 54489.03 88888.00 2016-12-25 03:03:42.000 360 12609.55 73.38 54489.00 88888.00 2016-12-25 03:03:42.125 360 12609.50 73.38 54489.00 88888.00 2016-12-25 03:03:42.250 360 12609.50 73.35 54489.05 88888.00 2016-12-25 03:03:42.375 360 12609.55 73.38 54489.03 88888.00 2016-12-25 03:03:42.500 360 12609.55 73.33 54489.03 88888.00 2016-12-25 03:03:42.625 360 12609.50 73.30 54489.00 88888.00 2016-12-25 03:03:42.750 360 12609.42 73.25 54489.03 88888.00 2016-12-25 03:03:42.875 360 12609.50 73.28 54489.03 88888.00 2016-12-25 03:03:43.000 360 12609.50 73.30 54489.05 88888.00 2016-12-25 03:03:43.125 360 12609.48 73.30 54489.05 88888.00 2016-12-25 03:03:43.250 360 12609.52 73.25 54489.07 88888.00 2016-12-25 03:03:43.375 360 12609.58 73.22 54489.07 88888.00 2016-12-25 03:03:43.500 360 12609.55 73.20 54489.07 88888.00 2016-12-25 03:03:43.625 360 12609.60 73.20 54489.10 88888.00 2016-12-25 03:03:43.750 360 12609.65 73.20 54489.12 88888.00 2016-12-25 03:03:43.875 360 12609.60 73.15 54489.10 88888.00 2016-12-25 03:03:44.000 360 12609.62 73.12 54489.07 88888.00 2016-12-25 03:03:44.125 360 12609.67 73.15 54489.10 88888.00 2016-12-25 03:03:44.250 360 12609.65 73.15 54489.07 88888.00 2016-12-25 03:03:44.375 360 12609.62 73.17 54489.05 88888.00 2016-12-25 03:03:44.500 360 12609.62 73.12 54489.07 88888.00 2016-12-25 03:03:44.625 360 12609.62 73.10 54489.07 88888.00 2016-12-25 03:03:44.750 360 12609.67 73.10 54489.07 88888.00 2016-12-25 03:03:44.875 360 12609.70 73.12 54489.10 88888.00 2016-12-25 03:03:45.000 360 12609.67 73.08 54489.10 88888.00 2016-12-25 03:03:45.125 360 12609.62 73.05 54489.10 88888.00 2016-12-25 03:03:45.250 360 12609.62 73.03 54489.07 88888.00 2016-12-25 03:03:45.375 360 12609.65 73.05 54489.07 88888.00 2016-12-25 03:03:45.500 360 12609.65 73.05 54489.10 88888.00 2016-12-25 03:03:45.625 360 12609.70 73.03 54489.12 88888.00 2016-12-25 03:03:45.750 360 12609.75 73.03 54489.10 88888.00 2016-12-25 03:03:45.875 360 12609.73 72.97 54489.10 88888.00 2016-12-25 03:03:46.000 360 12609.77 72.97 54489.10 88888.00 2016-12-25 03:03:46.125 360 12609.80 72.97 54489.10 88888.00 2016-12-25 03:03:46.250 360 12609.75 72.95 54489.07 88888.00 2016-12-25 03:03:46.375 360 12609.70 72.95 54489.07 88888.00 2016-12-25 03:03:46.500 360 12609.65 72.92 54489.07 88888.00 2016-12-25 03:03:46.625 360 12609.65 72.92 54489.07 88888.00 2016-12-25 03:03:46.750 360 12609.65 72.95 54489.05 88888.00 2016-12-25 03:03:46.875 360 12609.65 72.92 54489.05 88888.00 2016-12-25 03:03:47.000 360 12609.60 72.85 54489.03 88888.00 2016-12-25 03:03:47.125 360 12609.67 72.85 54489.07 88888.00 2016-12-25 03:03:47.250 360 12609.70 72.90 54489.10 88888.00 2016-12-25 03:03:47.375 360 12609.73 72.90 54489.07 88888.00 2016-12-25 03:03:47.500 360 12609.67 72.90 54489.10 88888.00 2016-12-25 03:03:47.625 360 12609.67 72.88 54489.12 88888.00 2016-12-25 03:03:47.750 360 12609.70 72.85 54489.10 88888.00 2016-12-25 03:03:47.875 360 12609.73 72.83 54489.07 88888.00 2016-12-25 03:03:48.000 360 12609.73 72.80 54489.05 88888.00 2016-12-25 03:03:48.125 360 12609.75 72.78 54489.07 88888.00 2016-12-25 03:03:48.250 360 12609.75 72.75 54489.10 88888.00 2016-12-25 03:03:48.375 360 12609.73 72.72 54489.07 88888.00 2016-12-25 03:03:48.500 360 12609.70 72.72 54489.07 88888.00 2016-12-25 03:03:48.625 360 12609.73 72.75 54489.05 88888.00 2016-12-25 03:03:48.750 360 12609.73 72.75 54489.07 88888.00 2016-12-25 03:03:48.875 360 12609.75 72.75 54489.10 88888.00 2016-12-25 03:03:49.000 360 12609.80 72.75 54489.10 88888.00 2016-12-25 03:03:49.125 360 12609.85 72.70 54489.07 88888.00 2016-12-25 03:03:49.250 360 12609.85 72.70 54489.07 88888.00 2016-12-25 03:03:49.375 360 12609.85 72.70 54489.07 88888.00 2016-12-25 03:03:49.500 360 12609.85 72.72 54489.05 88888.00 2016-12-25 03:03:49.625 360 12609.85 72.70 54489.05 88888.00 2016-12-25 03:03:49.750 360 12609.85 72.67 54489.05 88888.00 2016-12-25 03:03:49.875 360 12609.85 72.67 54489.05 88888.00 2016-12-25 03:03:50.000 360 12609.90 72.70 54489.07 88888.00 2016-12-25 03:03:50.125 360 12609.88 72.67 54489.05 88888.00 2016-12-25 03:03:50.250 360 12609.90 72.65 54489.07 88888.00 2016-12-25 03:03:50.375 360 12609.95 72.65 54489.07 88888.00 2016-12-25 03:03:50.500 360 12609.92 72.67 54489.07 88888.00 2016-12-25 03:03:50.625 360 12609.90 72.65 54489.05 88888.00 2016-12-25 03:03:50.750 360 12609.90 72.62 54489.05 88888.00 2016-12-25 03:03:50.875 360 12609.88 72.60 54489.05 88888.00 2016-12-25 03:03:51.000 360 12609.92 72.60 54489.05 88888.00 2016-12-25 03:03:51.125 360 12609.98 72.55 54489.07 88888.00 2016-12-25 03:03:51.250 360 12609.92 72.55 54489.05 88888.00 2016-12-25 03:03:51.375 360 12609.95 72.58 54489.05 88888.00 2016-12-25 03:03:51.500 360 12610.02 72.55 54489.05 88888.00 2016-12-25 03:03:51.625 360 12610.05 72.55 54489.05 88888.00 2016-12-25 03:03:51.750 360 12610.05 72.53 54489.07 88888.00 2016-12-25 03:03:51.875 360 12610.02 72.50 54489.05 88888.00 2016-12-25 03:03:52.000 360 12610.05 72.53 54489.03 88888.00 2016-12-25 03:03:52.125 360 12610.10 72.50 54489.00 88888.00 2016-12-25 03:03:52.250 360 12610.10 72.47 54489.03 88888.00 2016-12-25 03:03:52.375 360 12610.08 72.47 54489.00 88888.00 2016-12-25 03:03:52.500 360 12610.02 72.45 54489.03 88888.00 2016-12-25 03:03:52.625 360 12610.10 72.47 54489.03 88888.00 2016-12-25 03:03:52.750 360 12610.12 72.45 54489.03 88888.00 2016-12-25 03:03:52.875 360 12610.15 72.45 54489.03 88888.00 2016-12-25 03:03:53.000 360 12610.12 72.42 54489.03 88888.00 2016-12-25 03:03:53.125 360 12610.02 72.40 54489.03 88888.00 2016-12-25 03:03:53.250 360 12610.02 72.42 54489.03 88888.00 2016-12-25 03:03:53.375 360 12610.10 72.40 54489.03 88888.00 2016-12-25 03:03:53.500 360 12610.12 72.40 54489.00 88888.00 2016-12-25 03:03:53.625 360 12610.17 72.40 54489.03 88888.00 2016-12-25 03:03:53.750 360 12610.17 72.38 54489.03 88888.00 2016-12-25 03:03:53.875 360 12610.15 72.38 54489.03 88888.00 2016-12-25 03:03:54.000 360 12610.23 72.38 54489.03 88888.00 2016-12-25 03:03:54.125 360 12610.25 72.35 54489.03 88888.00 2016-12-25 03:03:54.250 360 12610.23 72.33 54489.03 88888.00 2016-12-25 03:03:54.375 360 12610.25 72.33 54489.03 88888.00 2016-12-25 03:03:54.500 360 12610.20 72.35 54489.03 88888.00 2016-12-25 03:03:54.625 360 12610.15 72.33 54489.03 88888.00 2016-12-25 03:03:54.750 360 12610.23 72.33 54489.03 88888.00 2016-12-25 03:03:54.875 360 12610.27 72.33 54489.07 88888.00 2016-12-25 03:03:55.000 360 12610.25 72.28 54489.03 88888.00 2016-12-25 03:03:55.125 360 12610.27 72.28 54489.00 88888.00 2016-12-25 03:03:55.250 360 12610.20 72.25 54488.97 88888.00 2016-12-25 03:03:55.375 360 12610.23 72.25 54489.00 88888.00 2016-12-25 03:03:55.500 360 12610.30 72.25 54489.00 88888.00 2016-12-25 03:03:55.625 360 12610.33 72.25 54488.97 88888.00 2016-12-25 03:03:55.750 360 12610.35 72.22 54489.00 88888.00 2016-12-25 03:03:55.875 360 12610.35 72.25 54489.03 88888.00 2016-12-25 03:03:56.000 360 12610.35 72.22 54489.05 88888.00 2016-12-25 03:03:56.125 360 12610.30 72.17 54489.05 88888.00 2016-12-25 03:03:56.250 360 12610.25 72.17 54489.03 88888.00 2016-12-25 03:03:56.375 360 12610.27 72.20 54489.05 88888.00 2016-12-25 03:03:56.500 360 12610.35 72.20 54489.00 88888.00 2016-12-25 03:03:56.625 360 12610.40 72.20 54489.00 88888.00 2016-12-25 03:03:56.750 360 12610.40 72.20 54489.03 88888.00 2016-12-25 03:03:56.875 360 12610.40 72.17 54489.00 88888.00 2016-12-25 03:03:57.000 360 12610.45 72.17 54488.97 88888.00 2016-12-25 03:03:57.125 360 12610.42 72.20 54489.00 88888.00 2016-12-25 03:03:57.250 360 12610.48 72.15 54489.00 88888.00 2016-12-25 03:03:57.375 360 12610.58 72.15 54489.00 88888.00 2016-12-25 03:03:57.500 360 12610.58 72.12 54488.97 88888.00 2016-12-25 03:03:57.625 360 12610.50 72.12 54488.97 88888.00 2016-12-25 03:03:57.750 360 12610.48 72.15 54489.00 88888.00 2016-12-25 03:03:57.875 360 12610.50 72.10 54489.03 88888.00 2016-12-25 03:03:58.000 360 12610.55 72.08 54489.00 88888.00 2016-12-25 03:03:58.125 360 12610.60 72.10 54488.97 88888.00 2016-12-25 03:03:58.250 360 12610.60 72.05 54489.00 88888.00 2016-12-25 03:03:58.375 360 12610.60 72.03 54489.00 88888.00 2016-12-25 03:03:58.500 360 12610.58 72.03 54489.03 88888.00 2016-12-25 03:03:58.625 360 12610.60 72.05 54489.00 88888.00 2016-12-25 03:03:58.750 360 12610.60 72.03 54489.00 88888.00 2016-12-25 03:03:58.875 360 12610.60 72.05 54489.00 88888.00 2016-12-25 03:03:59.000 360 12610.62 72.05 54489.00 88888.00 2016-12-25 03:03:59.125 360 12610.65 72.05 54488.97 88888.00 2016-12-25 03:03:59.250 360 12610.67 72.03 54489.00 88888.00 2016-12-25 03:03:59.375 360 12610.75 72.05 54489.00 88888.00 2016-12-25 03:03:59.500 360 12610.73 72.08 54489.00 88888.00 2016-12-25 03:03:59.625 360 12610.62 72.00 54488.97 88888.00 2016-12-25 03:03:59.750 360 12610.58 72.00 54488.97 88888.00 2016-12-25 03:03:59.875 360 12610.67 72.03 54489.00 88888.00 2016-12-25 03:04:00.000 360 12610.70 72.00 54488.97 88888.00 2016-12-25 03:04:00.125 360 12610.70 71.97 54489.00 88888.00 2016-12-25 03:04:00.250 360 12610.73 71.97 54489.03 88888.00 2016-12-25 03:04:00.375 360 12610.75 71.95 54488.97 88888.00 2016-12-25 03:04:00.500 360 12610.73 71.95 54489.00 88888.00 2016-12-25 03:04:00.625 360 12610.73 71.95 54488.97 88888.00 2016-12-25 03:04:00.750 360 12610.77 71.92 54488.97 88888.00 2016-12-25 03:04:00.875 360 12610.83 71.92 54489.00 88888.00 2016-12-25 03:04:01.000 360 12610.88 71.92 54488.97 88888.00 2016-12-25 03:04:01.125 360 12610.90 71.95 54489.00 88888.00 2016-12-25 03:04:01.250 360 12610.88 71.90 54489.00 88888.00 2016-12-25 03:04:01.375 360 12610.88 71.90 54488.97 88888.00 2016-12-25 03:04:01.500 360 12610.92 71.88 54488.95 88888.00 2016-12-25 03:04:01.625 360 12611.00 71.88 54488.97 88888.00 2016-12-25 03:04:01.750 360 12611.00 71.88 54488.95 88888.00 2016-12-25 03:04:01.875 360 12610.98 71.85 54488.95 88888.00 2016-12-25 03:04:02.000 360 12611.00 71.83 54488.95 88888.00 2016-12-25 03:04:02.125 360 12611.02 71.85 54488.97 88888.00 2016-12-25 03:04:02.250 360 12611.00 71.80 54488.97 88888.00 2016-12-25 03:04:02.375 360 12611.00 71.78 54488.97 88888.00 2016-12-25 03:04:02.500 360 12610.98 71.80 54488.95 88888.00 2016-12-25 03:04:02.625 360 12611.02 71.78 54488.95 88888.00 2016-12-25 03:04:02.750 360 12611.02 71.80 54488.95 88888.00 2016-12-25 03:04:02.875 360 12611.02 71.78 54488.95 88888.00 2016-12-25 03:04:03.000 360 12611.00 71.78 54488.93 88888.00 2016-12-25 03:04:03.125 360 12611.00 71.72 54488.93 88888.00 2016-12-25 03:04:03.250 360 12611.05 71.75 54488.93 88888.00 2016-12-25 03:04:03.375 360 12611.10 71.75 54488.97 88888.00 2016-12-25 03:04:03.500 360 12611.12 71.75 54488.97 88888.00 2016-12-25 03:04:03.625 360 12611.15 71.72 54488.97 88888.00 2016-12-25 03:04:03.750 360 12611.17 71.70 54488.95 88888.00 2016-12-25 03:04:03.875 360 12611.23 71.72 54488.95 88888.00 2016-12-25 03:04:04.000 360 12611.33 71.75 54488.95 88888.00 2016-12-25 03:04:04.125 360 12611.33 71.75 54488.97 88888.00 2016-12-25 03:04:04.250 360 12611.25 71.67 54488.95 88888.00 2016-12-25 03:04:04.375 360 12611.23 71.65 54488.93 88888.00 2016-12-25 03:04:04.500 360 12611.25 71.65 54488.95 88888.00 2016-12-25 03:04:04.625 360 12611.33 71.62 54488.95 88888.00 2016-12-25 03:04:04.750 360 12611.33 71.62 54488.93 88888.00 2016-12-25 03:04:04.875 360 12611.35 71.65 54488.95 88888.00 2016-12-25 03:04:05.000 360 12611.35 71.65 54488.97 88888.00 2016-12-25 03:04:05.125 360 12611.35 71.65 54488.97 88888.00 2016-12-25 03:04:05.250 360 12611.35 71.62 54488.97 88888.00 2016-12-25 03:04:05.375 360 12611.30 71.58 54488.97 88888.00 2016-12-25 03:04:05.500 360 12611.35 71.58 54488.97 88888.00 2016-12-25 03:04:05.625 360 12611.35 71.53 54489.00 88888.00 2016-12-25 03:04:05.750 360 12611.33 71.55 54488.97 88888.00 2016-12-25 03:04:05.875 360 12611.35 71.60 54489.00 88888.00 2016-12-25 03:04:06.000 360 12611.38 71.60 54488.97 88888.00 2016-12-25 03:04:06.125 360 12611.38 71.58 54488.97 88888.00 2016-12-25 03:04:06.250 360 12611.35 71.55 54489.00 88888.00 2016-12-25 03:04:06.375 360 12611.38 71.55 54489.00 88888.00 2016-12-25 03:04:06.500 360 12611.40 71.55 54489.00 88888.00 2016-12-25 03:04:06.625 360 12611.45 71.53 54489.00 88888.00 2016-12-25 03:04:06.750 360 12611.52 71.50 54489.00 88888.00 2016-12-25 03:04:06.875 360 12611.55 71.53 54488.97 88888.00 2016-12-25 03:04:07.000 360 12611.58 71.47 54489.00 88888.00 2016-12-25 03:04:07.125 360 12611.58 71.45 54489.00 88888.00 2016-12-25 03:04:07.250 360 12611.58 71.47 54489.00 88888.00 2016-12-25 03:04:07.375 360 12611.62 71.50 54489.00 88888.00 2016-12-25 03:04:07.500 360 12611.62 71.50 54488.97 88888.00 2016-12-25 03:04:07.625 360 12611.62 71.50 54488.97 88888.00 2016-12-25 03:04:07.750 360 12611.58 71.50 54488.97 88888.00 2016-12-25 03:04:07.875 360 12611.58 71.45 54488.95 88888.00 2016-12-25 03:04:08.000 360 12611.67 71.45 54488.95 88888.00 2016-12-25 03:04:08.125 360 12611.65 71.42 54488.97 88888.00 2016-12-25 03:04:08.250 360 12611.60 71.40 54488.97 88888.00 2016-12-25 03:04:08.375 360 12611.67 71.40 54488.97 88888.00 2016-12-25 03:04:08.500 360 12611.73 71.38 54489.03 88888.00 2016-12-25 03:04:08.625 360 12611.73 71.38 54489.00 88888.00 2016-12-25 03:04:08.750 360 12611.75 71.38 54489.00 88888.00 2016-12-25 03:04:08.875 360 12611.80 71.38 54489.00 88888.00 2016-12-25 03:04:09.000 360 12611.88 71.35 54488.95 88888.00 2016-12-25 03:04:09.125 360 12611.83 71.35 54488.93 88888.00 2016-12-25 03:04:09.250 360 12611.77 71.33 54488.95 88888.00 2016-12-25 03:04:09.375 360 12611.77 71.35 54488.95 88888.00 2016-12-25 03:04:09.500 360 12611.85 71.35 54488.97 88888.00 2016-12-25 03:04:09.625 360 12611.88 71.35 54488.97 88888.00 2016-12-25 03:04:09.750 360 12611.88 71.33 54488.97 88888.00 2016-12-25 03:04:09.875 360 12611.88 71.30 54488.97 88888.00 2016-12-25 03:04:10.000 360 12611.92 71.28 54488.97 88888.00 2016-12-25 03:04:10.125 360 12611.92 71.28 54488.97 88888.00 2016-12-25 03:04:10.250 360 12611.88 71.25 54488.95 88888.00 2016-12-25 03:04:10.375 360 12611.88 71.25 54488.97 88888.00 2016-12-25 03:04:10.500 360 12611.92 71.25 54488.95 88888.00 2016-12-25 03:04:10.625 360 12611.98 71.22 54488.97 88888.00 2016-12-25 03:04:10.750 360 12612.00 71.25 54488.97 88888.00 2016-12-25 03:04:10.875 360 12612.00 71.25 54489.00 88888.00 2016-12-25 03:04:11.000 360 12612.00 71.22 54488.97 88888.00 2016-12-25 03:04:11.125 360 12612.08 71.25 54488.97 88888.00 2016-12-25 03:04:11.250 360 12612.15 71.25 54488.95 88888.00 2016-12-25 03:04:11.375 360 12612.12 71.22 54488.97 88888.00 2016-12-25 03:04:11.500 360 12612.12 71.22 54488.97 88888.00 2016-12-25 03:04:11.625 360 12612.17 71.20 54488.97 88888.00 2016-12-25 03:04:11.750 360 12612.15 71.17 54488.97 88888.00 2016-12-25 03:04:11.875 360 12612.17 71.20 54488.97 88888.00 2016-12-25 03:04:12.000 360 12612.17 71.20 54488.97 88888.00 2016-12-25 03:04:12.125 360 12612.17 71.17 54488.95 88888.00 2016-12-25 03:04:12.250 360 12612.15 71.12 54488.95 88888.00 2016-12-25 03:04:12.375 360 12612.23 71.17 54488.95 88888.00 2016-12-25 03:04:12.500 360 12612.25 71.20 54488.97 88888.00 2016-12-25 03:04:12.625 360 12612.20 71.17 54488.93 88888.00 2016-12-25 03:04:12.750 360 12612.12 71.10 54488.93 88888.00 2016-12-25 03:04:12.875 360 12612.23 71.10 54488.95 88888.00 2016-12-25 03:04:13.000 360 12612.30 71.12 54488.93 88888.00 2016-12-25 03:04:13.125 360 12612.33 71.15 54488.90 88888.00 2016-12-25 03:04:13.250 360 12612.30 71.15 54488.95 88888.00 2016-12-25 03:04:13.375 360 12612.30 71.12 54488.93 88888.00 2016-12-25 03:04:13.500 360 12612.35 71.10 54488.93 88888.00 2016-12-25 03:04:13.625 360 12612.40 71.12 54488.93 88888.00 2016-12-25 03:04:13.750 360 12612.40 71.10 54488.90 88888.00 2016-12-25 03:04:13.875 360 12612.40 71.10 54488.95 88888.00 2016-12-25 03:04:14.000 360 12612.50 71.12 54488.95 88888.00 2016-12-25 03:04:14.125 360 12612.52 71.12 54488.95 88888.00 2016-12-25 03:04:14.250 360 12612.50 71.08 54488.95 88888.00 2016-12-25 03:04:14.375 360 12612.50 71.05 54488.95 88888.00 2016-12-25 03:04:14.500 360 12612.55 71.05 54488.93 88888.00 2016-12-25 03:04:14.625 360 12612.60 71.08 54488.93 88888.00 2016-12-25 03:04:14.750 360 12612.55 71.03 54488.90 88888.00 2016-12-25 03:04:14.875 360 12612.52 71.00 54488.90 88888.00 2016-12-25 03:04:15.000 360 12612.58 71.03 54488.90 88888.00 2016-12-25 03:04:15.125 360 12612.55 71.08 54488.90 88888.00 2016-12-25 03:04:15.250 360 12612.58 71.08 54488.90 88888.00 2016-12-25 03:04:15.375 360 12612.58 71.05 54488.88 88888.00 2016-12-25 03:04:15.500 360 12612.62 71.05 54488.93 88888.00 2016-12-25 03:04:15.625 360 12612.67 71.05 54488.93 88888.00 2016-12-25 03:04:15.750 360 12612.67 71.03 54488.93 88888.00 2016-12-25 03:04:15.875 360 12612.73 71.03 54488.90 88888.00 2016-12-25 03:04:16.000 360 12612.75 71.05 54488.90 88888.00 2016-12-25 03:04:16.125 360 12612.75 71.03 54488.90 88888.00 2016-12-25 03:04:16.250 360 12612.73 71.03 54488.90 88888.00 2016-12-25 03:04:16.375 360 12612.77 71.00 54488.88 88888.00 2016-12-25 03:04:16.500 360 12612.80 70.97 54488.85 88888.00 2016-12-25 03:04:16.625 360 12612.77 71.00 54488.85 88888.00 2016-12-25 03:04:16.750 360 12612.77 70.97 54488.88 88888.00 2016-12-25 03:04:16.875 360 12612.83 70.97 54488.88 88888.00 2016-12-25 03:04:17.000 360 12612.83 70.95 54488.88 88888.00 2016-12-25 03:04:17.125 360 12612.85 70.95 54488.88 88888.00 2016-12-25 03:04:17.250 360 12612.85 70.92 54488.85 88888.00 2016-12-25 03:04:17.375 360 12612.92 70.95 54488.85 88888.00 2016-12-25 03:04:17.500 360 12612.92 70.95 54488.88 88888.00 2016-12-25 03:04:17.625 360 12613.00 70.92 54488.88 88888.00 2016-12-25 03:04:17.750 360 12612.98 70.92 54488.88 88888.00 2016-12-25 03:04:17.875 360 12612.98 70.92 54488.85 88888.00 2016-12-25 03:04:18.000 360 12613.08 70.90 54488.85 88888.00 2016-12-25 03:04:18.125 360 12613.10 70.90 54488.82 88888.00 2016-12-25 03:04:18.250 360 12613.12 70.88 54488.85 88888.00 2016-12-25 03:04:18.375 360 12613.17 70.92 54488.82 88888.00 2016-12-25 03:04:18.500 360 12613.15 70.90 54488.82 88888.00 2016-12-25 03:04:18.625 360 12613.12 70.90 54488.82 88888.00 2016-12-25 03:04:18.750 360 12613.20 70.90 54488.82 88888.00 2016-12-25 03:04:18.875 360 12613.20 70.92 54488.82 88888.00 2016-12-25 03:04:19.000 360 12613.15 70.90 54488.82 88888.00 2016-12-25 03:04:19.125 360 12613.17 70.88 54488.80 88888.00 2016-12-25 03:04:19.250 360 12613.23 70.88 54488.85 88888.00 2016-12-25 03:04:19.375 360 12613.30 70.92 54488.85 88888.00 2016-12-25 03:04:19.500 360 12613.30 70.90 54488.82 88888.00 2016-12-25 03:04:19.625 360 12613.35 70.88 54488.85 88888.00 2016-12-25 03:04:19.750 360 12613.40 70.85 54488.85 88888.00 2016-12-25 03:04:19.875 360 12613.38 70.85 54488.85 88888.00 2016-12-25 03:04:20.000 360 12613.40 70.80 54488.82 88888.00 2016-12-25 03:04:20.125 360 12613.40 70.80 54488.82 88888.00 2016-12-25 03:04:20.250 360 12613.35 70.83 54488.85 88888.00 2016-12-25 03:04:20.375 360 12613.35 70.83 54488.85 88888.00 2016-12-25 03:04:20.500 360 12613.40 70.83 54488.85 88888.00 2016-12-25 03:04:20.625 360 12613.48 70.83 54488.85 88888.00 2016-12-25 03:04:20.750 360 12613.52 70.80 54488.82 88888.00 2016-12-25 03:04:20.875 360 12613.52 70.80 54488.80 88888.00 2016-12-25 03:04:21.000 360 12613.50 70.80 54488.80 88888.00 2016-12-25 03:04:21.125 360 12613.50 70.80 54488.82 88888.00 2016-12-25 03:04:21.250 360 12613.50 70.83 54488.85 88888.00 2016-12-25 03:04:21.375 360 12613.55 70.80 54488.82 88888.00 2016-12-25 03:04:21.500 360 12613.58 70.75 54488.80 88888.00 2016-12-25 03:04:21.625 360 12613.55 70.78 54488.82 88888.00 2016-12-25 03:04:21.750 360 12613.55 70.78 54488.82 88888.00 2016-12-25 03:04:21.875 360 12613.60 70.75 54488.82 88888.00 2016-12-25 03:04:22.000 360 12613.62 70.72 54488.80 88888.00 2016-12-25 03:04:22.125 360 12613.70 70.72 54488.80 88888.00 2016-12-25 03:04:22.250 360 12613.70 70.72 54488.80 88888.00 2016-12-25 03:04:22.375 360 12613.70 70.72 54488.80 88888.00 2016-12-25 03:04:22.500 360 12613.67 70.75 54488.80 88888.00 2016-12-25 03:04:22.625 360 12613.65 70.78 54488.80 88888.00 2016-12-25 03:04:22.750 360 12613.75 70.78 54488.80 88888.00 2016-12-25 03:04:22.875 360 12613.77 70.72 54488.80 88888.00 2016-12-25 03:04:23.000 360 12613.75 70.72 54488.80 88888.00 2016-12-25 03:04:23.125 360 12613.73 70.72 54488.80 88888.00 2016-12-25 03:04:23.250 360 12613.80 70.70 54488.85 88888.00 2016-12-25 03:04:23.375 360 12613.85 70.70 54488.82 88888.00 2016-12-25 03:04:23.500 360 12613.77 70.70 54488.82 88888.00 2016-12-25 03:04:23.625 360 12613.77 70.72 54488.82 88888.00 2016-12-25 03:04:23.750 360 12613.80 70.67 54488.80 88888.00 2016-12-25 03:04:23.875 360 12613.80 70.67 54488.82 88888.00 2016-12-25 03:04:24.000 360 12613.80 70.67 54488.78 88888.00 2016-12-25 03:04:24.125 360 12613.88 70.67 54488.78 88888.00 2016-12-25 03:04:24.250 360 12613.88 70.62 54488.78 88888.00 2016-12-25 03:04:24.375 360 12613.92 70.62 54488.78 88888.00 2016-12-25 03:04:24.500 360 12614.00 70.62 54488.75 88888.00 2016-12-25 03:04:24.625 360 12613.95 70.62 54488.75 88888.00 2016-12-25 03:04:24.750 360 12613.95 70.62 54488.78 88888.00 2016-12-25 03:04:24.875 360 12613.95 70.62 54488.80 88888.00 2016-12-25 03:04:25.000 360 12614.00 70.62 54488.80 88888.00 2016-12-25 03:04:25.125 360 12614.02 70.60 54488.78 88888.00 2016-12-25 03:04:25.250 360 12614.02 70.60 54488.78 88888.00 2016-12-25 03:04:25.375 360 12614.08 70.60 54488.78 88888.00 2016-12-25 03:04:25.500 360 12614.12 70.60 54488.78 88888.00 2016-12-25 03:04:25.625 360 12614.12 70.55 54488.78 88888.00 2016-12-25 03:04:25.750 360 12614.10 70.55 54488.78 88888.00 2016-12-25 03:04:25.875 360 12614.08 70.58 54488.80 88888.00 2016-12-25 03:04:26.000 360 12614.08 70.58 54488.78 88888.00 2016-12-25 03:04:26.125 360 12614.15 70.55 54488.75 88888.00 2016-12-25 03:04:26.250 360 12614.15 70.53 54488.72 88888.00 2016-12-25 03:04:26.375 360 12614.12 70.58 54488.75 88888.00 2016-12-25 03:04:26.500 360 12614.10 70.53 54488.75 88888.00 2016-12-25 03:04:26.625 360 12614.10 70.53 54488.75 88888.00 2016-12-25 03:04:26.750 360 12614.10 70.50 54488.75 88888.00 2016-12-25 03:04:26.875 360 12614.05 70.50 54488.75 88888.00 2016-12-25 03:04:27.000 360 12614.08 70.53 54488.78 88888.00 2016-12-25 03:04:27.125 360 12614.12 70.50 54488.80 88888.00 2016-12-25 03:04:27.250 360 12614.10 70.47 54488.75 88888.00 2016-12-25 03:04:27.375 360 12614.10 70.47 54488.75 88888.00 2016-12-25 03:04:27.500 360 12614.17 70.47 54488.78 88888.00 2016-12-25 03:04:27.625 360 12614.15 70.47 54488.78 88888.00 2016-12-25 03:04:27.750 360 12614.15 70.45 54488.75 88888.00 2016-12-25 03:04:27.875 360 12614.17 70.42 54488.75 88888.00 2016-12-25 03:04:28.000 360 12614.17 70.45 54488.75 88888.00 2016-12-25 03:04:28.125 360 12614.17 70.42 54488.75 88888.00 2016-12-25 03:04:28.250 360 12614.15 70.42 54488.78 88888.00 2016-12-25 03:04:28.375 360 12614.17 70.42 54488.78 88888.00 2016-12-25 03:04:28.500 360 12614.23 70.42 54488.78 88888.00 2016-12-25 03:04:28.625 360 12614.30 70.45 54488.75 88888.00 2016-12-25 03:04:28.750 360 12614.40 70.45 54488.78 88888.00 2016-12-25 03:04:28.875 360 12614.38 70.42 54488.78 88888.00 2016-12-25 03:04:29.000 360 12614.33 70.42 54488.75 88888.00 2016-12-25 03:04:29.125 360 12614.33 70.40 54488.78 88888.00 2016-12-25 03:04:29.250 360 12614.30 70.38 54488.78 88888.00 2016-12-25 03:04:29.375 360 12614.38 70.40 54488.78 88888.00 2016-12-25 03:04:29.500 360 12614.38 70.40 54488.78 88888.00 2016-12-25 03:04:29.625 360 12614.38 70.40 54488.78 88888.00 2016-12-25 03:04:29.750 360 12614.40 70.40 54488.78 88888.00 2016-12-25 03:04:29.875 360 12614.38 70.38 54488.78 88888.00 2016-12-25 03:04:30.000 360 12614.42 70.38 54488.75 88888.00 2016-12-25 03:04:30.125 360 12614.48 70.38 54488.75 88888.00 2016-12-25 03:04:30.250 360 12614.40 70.33 54488.72 88888.00 2016-12-25 03:04:30.375 360 12614.38 70.35 54488.72 88888.00 2016-12-25 03:04:30.500 360 12614.38 70.38 54488.75 88888.00 2016-12-25 03:04:30.625 360 12614.38 70.35 54488.72 88888.00 2016-12-25 03:04:30.750 360 12614.40 70.30 54488.72 88888.00 2016-12-25 03:04:30.875 360 12614.40 70.30 54488.72 88888.00 2016-12-25 03:04:31.000 360 12614.42 70.30 54488.72 88888.00 2016-12-25 03:04:31.125 360 12614.42 70.33 54488.72 88888.00 2016-12-25 03:04:31.250 360 12614.42 70.25 54488.75 88888.00 2016-12-25 03:04:31.375 360 12614.40 70.28 54488.72 88888.00 2016-12-25 03:04:31.500 360 12614.38 70.28 54488.72 88888.00 2016-12-25 03:04:31.625 360 12614.35 70.30 54488.70 88888.00 2016-12-25 03:04:31.750 360 12614.38 70.30 54488.72 88888.00 2016-12-25 03:04:31.875 360 12614.42 70.30 54488.72 88888.00 2016-12-25 03:04:32.000 360 12614.45 70.28 54488.72 88888.00 2016-12-25 03:04:32.125 360 12614.48 70.28 54488.70 88888.00 2016-12-25 03:04:32.250 360 12614.45 70.25 54488.72 88888.00 2016-12-25 03:04:32.375 360 12614.45 70.28 54488.70 88888.00 2016-12-25 03:04:32.500 360 12614.50 70.28 54488.72 88888.00 2016-12-25 03:04:32.625 360 12614.45 70.30 54488.72 88888.00 2016-12-25 03:04:32.750 360 12614.45 70.33 54488.70 88888.00 2016-12-25 03:04:32.875 360 12614.45 70.28 54488.70 88888.00 2016-12-25 03:04:33.000 360 12614.45 70.22 54488.70 88888.00 2016-12-25 03:04:33.125 360 12614.48 70.20 54488.70 88888.00 2016-12-25 03:04:33.250 360 12614.42 70.20 54488.70 88888.00 2016-12-25 03:04:33.375 360 12614.45 70.20 54488.70 88888.00 2016-12-25 03:04:33.500 360 12614.50 70.22 54488.70 88888.00 2016-12-25 03:04:33.625 360 12614.52 70.25 54488.72 88888.00 2016-12-25 03:04:33.750 360 12614.48 70.22 54488.72 88888.00 2016-12-25 03:04:33.875 360 12614.50 70.20 54488.70 88888.00 2016-12-25 03:04:34.000 360 12614.55 70.22 54488.72 88888.00 2016-12-25 03:04:34.125 360 12614.52 70.17 54488.68 88888.00 2016-12-25 03:04:34.250 360 12614.52 70.15 54488.68 88888.00 2016-12-25 03:04:34.375 360 12614.52 70.15 54488.68 88888.00 2016-12-25 03:04:34.500 360 12614.50 70.17 54488.68 88888.00 2016-12-25 03:04:34.625 360 12614.48 70.20 54488.70 88888.00 2016-12-25 03:04:34.750 360 12614.50 70.17 54488.68 88888.00 2016-12-25 03:04:34.875 360 12614.55 70.15 54488.68 88888.00 2016-12-25 03:04:35.000 360 12614.50 70.12 54488.68 88888.00 2016-12-25 03:04:35.125 360 12614.48 70.12 54488.68 88888.00 2016-12-25 03:04:35.250 360 12614.50 70.10 54488.68 88888.00 2016-12-25 03:04:35.375 360 12614.50 70.12 54488.65 88888.00 2016-12-25 03:04:35.500 360 12614.55 70.12 54488.65 88888.00 2016-12-25 03:04:35.625 360 12614.52 70.12 54488.68 88888.00 2016-12-25 03:04:35.750 360 12614.52 70.15 54488.70 88888.00 2016-12-25 03:04:35.875 360 12614.52 70.15 54488.68 88888.00 2016-12-25 03:04:36.000 360 12614.55 70.10 54488.68 88888.00 2016-12-25 03:04:36.125 360 12614.62 70.15 54488.68 88888.00 2016-12-25 03:04:36.250 360 12614.62 70.12 54488.65 88888.00 2016-12-25 03:04:36.375 360 12614.60 70.12 54488.65 88888.00 2016-12-25 03:04:36.500 360 12614.58 70.12 54488.65 88888.00 2016-12-25 03:04:36.625 360 12614.58 70.12 54488.68 88888.00 2016-12-25 03:04:36.750 360 12614.60 70.15 54488.70 88888.00 2016-12-25 03:04:36.875 360 12614.60 70.15 54488.70 88888.00 2016-12-25 03:04:37.000 360 12614.60 70.12 54488.68 88888.00 2016-12-25 03:04:37.125 360 12614.52 70.12 54488.65 88888.00 2016-12-25 03:04:37.250 360 12614.48 70.10 54488.68 88888.00 2016-12-25 03:04:37.375 360 12614.52 70.12 54488.68 88888.00 2016-12-25 03:04:37.500 360 12614.55 70.12 54488.68 88888.00 2016-12-25 03:04:37.625 360 12614.55 70.10 54488.65 88888.00 2016-12-25 03:04:37.750 360 12614.58 70.10 54488.65 88888.00 2016-12-25 03:04:37.875 360 12614.60 70.10 54488.62 88888.00 2016-12-25 03:04:38.000 360 12614.58 70.08 54488.62 88888.00 2016-12-25 03:04:38.125 360 12614.55 70.05 54488.60 88888.00 2016-12-25 03:04:38.250 360 12614.58 70.05 54488.62 88888.00 2016-12-25 03:04:38.375 360 12614.60 70.08 54488.62 88888.00 2016-12-25 03:04:38.500 360 12614.62 70.05 54488.62 88888.00 2016-12-25 03:04:38.625 360 12614.62 69.97 54488.60 88888.00 2016-12-25 03:04:38.750 360 12614.58 70.03 54488.62 88888.00 2016-12-25 03:04:38.875 360 12614.55 70.05 54488.62 88888.00 2016-12-25 03:04:39.000 360 12614.50 70.05 54488.60 88888.00 2016-12-25 03:04:39.125 360 12614.55 70.05 54488.60 88888.00 2016-12-25 03:04:39.250 360 12614.58 70.03 54488.62 88888.00 2016-12-25 03:04:39.375 360 12614.58 70.00 54488.62 88888.00 2016-12-25 03:04:39.500 360 12614.55 70.08 54488.62 88888.00 2016-12-25 03:04:39.625 360 12614.52 70.08 54488.62 88888.00 2016-12-25 03:04:39.750 360 12614.52 70.00 54488.60 88888.00 2016-12-25 03:04:39.875 360 12614.55 69.97 54488.60 88888.00 2016-12-25 03:04:40.000 360 12614.50 69.95 54488.62 88888.00 2016-12-25 03:04:40.125 360 12614.52 69.97 54488.62 88888.00 2016-12-25 03:04:40.250 360 12614.52 70.00 54488.60 88888.00 2016-12-25 03:04:40.375 360 12614.58 70.00 54488.57 88888.00 2016-12-25 03:04:40.500 360 12614.52 69.97 54488.55 88888.00 2016-12-25 03:04:40.625 360 12614.48 70.00 54488.57 88888.00 2016-12-25 03:04:40.750 360 12614.50 70.03 54488.57 88888.00 2016-12-25 03:04:40.875 360 12614.50 70.00 54488.57 88888.00 2016-12-25 03:04:41.000 360 12614.50 70.03 54488.57 88888.00 2016-12-25 03:04:41.125 360 12614.50 70.00 54488.60 88888.00 2016-12-25 03:04:41.250 360 12614.48 69.97 54488.60 88888.00 2016-12-25 03:04:41.375 360 12614.52 70.00 54488.57 88888.00 2016-12-25 03:04:41.500 360 12614.52 69.97 54488.57 88888.00 2016-12-25 03:04:41.625 360 12614.50 70.03 54488.57 88888.00 2016-12-25 03:04:41.750 360 12614.58 70.00 54488.57 88888.00 2016-12-25 03:04:41.875 360 12614.58 70.00 54488.57 88888.00 2016-12-25 03:04:42.000 360 12614.55 69.97 54488.57 88888.00 2016-12-25 03:04:42.125 360 12614.50 69.97 54488.57 88888.00 2016-12-25 03:04:42.250 360 12614.45 69.95 54488.60 88888.00 2016-12-25 03:04:42.375 360 12614.52 69.95 54488.60 88888.00 2016-12-25 03:04:42.500 360 12614.52 69.97 54488.55 88888.00 2016-12-25 03:04:42.625 360 12614.50 69.95 54488.55 88888.00 2016-12-25 03:04:42.750 360 12614.52 69.95 54488.55 88888.00 2016-12-25 03:04:42.875 360 12614.55 69.97 54488.55 88888.00 2016-12-25 03:04:43.000 360 12614.48 69.97 54488.55 88888.00 2016-12-25 03:04:43.125 360 12614.48 69.97 54488.57 88888.00 2016-12-25 03:04:43.250 360 12614.48 69.97 54488.55 88888.00 2016-12-25 03:04:43.375 360 12614.48 69.97 54488.55 88888.00 2016-12-25 03:04:43.500 360 12614.45 69.97 54488.55 88888.00 2016-12-25 03:04:43.625 360 12614.45 69.97 54488.55 88888.00 2016-12-25 03:04:43.750 360 12614.50 69.97 54488.53 88888.00 2016-12-25 03:04:43.875 360 12614.50 69.95 54488.55 88888.00 2016-12-25 03:04:44.000 360 12614.42 69.97 54488.53 88888.00 2016-12-25 03:04:44.125 360 12614.42 69.95 54488.53 88888.00 2016-12-25 03:04:44.250 360 12614.50 69.97 54488.55 88888.00 2016-12-25 03:04:44.375 360 12614.52 69.97 54488.53 88888.00 2016-12-25 03:04:44.500 360 12614.45 69.97 54488.53 88888.00 2016-12-25 03:04:44.625 360 12614.42 69.92 54488.53 88888.00 2016-12-25 03:04:44.750 360 12614.42 69.92 54488.55 88888.00 2016-12-25 03:04:44.875 360 12614.45 69.97 54488.53 88888.00 2016-12-25 03:04:45.000 360 12614.48 70.00 54488.50 88888.00 2016-12-25 03:04:45.125 360 12614.48 69.95 54488.53 88888.00 2016-12-25 03:04:45.250 360 12614.48 69.97 54488.55 88888.00 2016-12-25 03:04:45.375 360 12614.52 70.00 54488.53 88888.00 2016-12-25 03:04:45.500 360 12614.55 69.95 54488.53 88888.00 2016-12-25 03:04:45.625 360 12614.50 69.92 54488.50 88888.00 2016-12-25 03:04:45.750 360 12614.45 69.95 54488.47 88888.00 2016-12-25 03:04:45.875 360 12614.42 69.97 54488.50 88888.00 2016-12-25 03:04:46.000 360 12614.42 70.00 54488.50 88888.00 2016-12-25 03:04:46.125 360 12614.40 69.97 54488.50 88888.00 2016-12-25 03:04:46.250 360 12614.35 69.95 54488.47 88888.00 2016-12-25 03:04:46.375 360 12614.40 69.95 54488.50 88888.00 2016-12-25 03:04:46.500 360 12614.40 69.95 54488.47 88888.00 2016-12-25 03:04:46.625 360 12614.42 69.95 54488.47 88888.00 2016-12-25 03:04:46.750 360 12614.42 69.97 54488.47 88888.00 2016-12-25 03:04:46.875 360 12614.45 70.00 54488.47 88888.00 2016-12-25 03:04:47.000 360 12614.45 69.97 54488.45 88888.00 2016-12-25 03:04:47.125 360 12614.48 69.92 54488.47 88888.00 2016-12-25 03:04:47.250 360 12614.50 69.95 54488.45 88888.00 2016-12-25 03:04:47.375 360 12614.50 69.95 54488.45 88888.00 2016-12-25 03:04:47.500 360 12614.45 69.92 54488.43 88888.00 2016-12-25 03:04:47.625 360 12614.45 69.92 54488.45 88888.00 2016-12-25 03:04:47.750 360 12614.50 69.97 54488.45 88888.00 2016-12-25 03:04:47.875 360 12614.48 69.95 54488.45 88888.00 2016-12-25 03:04:48.000 360 12614.42 69.92 54488.45 88888.00 2016-12-25 03:04:48.125 360 12614.42 69.90 54488.45 88888.00 2016-12-25 03:04:48.250 360 12614.40 69.88 54488.45 88888.00 2016-12-25 03:04:48.375 360 12614.40 69.90 54488.45 88888.00 2016-12-25 03:04:48.500 360 12614.42 69.90 54488.45 88888.00 2016-12-25 03:04:48.625 360 12614.42 69.90 54488.45 88888.00 2016-12-25 03:04:48.750 360 12614.42 69.90 54488.43 88888.00 2016-12-25 03:04:48.875 360 12614.45 69.90 54488.45 88888.00 2016-12-25 03:04:49.000 360 12614.42 69.88 54488.43 88888.00 2016-12-25 03:04:49.125 360 12614.35 69.88 54488.43 88888.00 2016-12-25 03:04:49.250 360 12614.35 69.88 54488.40 88888.00 2016-12-25 03:04:49.375 360 12614.42 69.88 54488.40 88888.00 2016-12-25 03:04:49.500 360 12614.50 69.88 54488.40 88888.00 2016-12-25 03:04:49.625 360 12614.48 69.88 54488.40 88888.00 2016-12-25 03:04:49.750 360 12614.40 69.85 54488.40 88888.00 2016-12-25 03:04:49.875 360 12614.38 69.88 54488.40 88888.00 2016-12-25 03:04:50.000 360 12614.38 69.88 54488.38 88888.00 2016-12-25 03:04:50.125 360 12614.35 69.85 54488.38 88888.00 2016-12-25 03:04:50.250 360 12614.38 69.80 54488.40 88888.00 2016-12-25 03:04:50.375 360 12614.42 69.83 54488.40 88888.00 2016-12-25 03:04:50.500 360 12614.40 69.88 54488.38 88888.00 2016-12-25 03:04:50.625 360 12614.38 69.85 54488.35 88888.00 2016-12-25 03:04:50.750 360 12614.40 69.85 54488.32 88888.00 2016-12-25 03:04:50.875 360 12614.40 69.83 54488.30 88888.00 2016-12-25 03:04:51.000 360 12614.35 69.83 54488.32 88888.00 2016-12-25 03:04:51.125 360 12614.33 69.85 54488.38 88888.00 2016-12-25 03:04:51.250 360 12614.33 69.88 54488.40 88888.00 2016-12-25 03:04:51.375 360 12614.30 69.85 54488.40 88888.00 2016-12-25 03:04:51.500 360 12614.25 69.83 54488.35 88888.00 2016-12-25 03:04:51.625 360 12614.30 69.83 54488.35 88888.00 2016-12-25 03:04:51.750 360 12614.35 69.83 54488.35 88888.00 2016-12-25 03:04:51.875 360 12614.33 69.80 54488.32 88888.00 2016-12-25 03:04:52.000 360 12614.30 69.85 54488.32 88888.00 2016-12-25 03:04:52.125 360 12614.30 69.88 54488.32 88888.00 2016-12-25 03:04:52.250 360 12614.30 69.85 54488.35 88888.00 2016-12-25 03:04:52.375 360 12614.27 69.85 54488.32 88888.00 2016-12-25 03:04:52.500 360 12614.27 69.83 54488.32 88888.00 2016-12-25 03:04:52.625 360 12614.23 69.83 54488.30 88888.00 2016-12-25 03:04:52.750 360 12614.20 69.85 54488.32 88888.00 2016-12-25 03:04:52.875 360 12614.25 69.85 54488.32 88888.00 2016-12-25 03:04:53.000 360 12614.27 69.85 54488.32 88888.00 2016-12-25 03:04:53.125 360 12614.27 69.83 54488.35 88888.00 2016-12-25 03:04:53.250 360 12614.25 69.83 54488.35 88888.00 2016-12-25 03:04:53.375 360 12614.23 69.85 54488.35 88888.00 2016-12-25 03:04:53.500 360 12614.25 69.83 54488.32 88888.00 2016-12-25 03:04:53.625 360 12614.27 69.80 54488.30 88888.00 2016-12-25 03:04:53.750 360 12614.23 69.80 54488.35 88888.00 2016-12-25 03:04:53.875 360 12614.17 69.80 54488.32 88888.00 2016-12-25 03:04:54.000 360 12614.12 69.75 54488.30 88888.00 2016-12-25 03:04:54.125 360 12614.12 69.75 54488.32 88888.00 2016-12-25 03:04:54.250 360 12614.12 69.78 54488.35 88888.00 2016-12-25 03:04:54.375 360 12614.12 69.75 54488.32 88888.00 2016-12-25 03:04:54.500 360 12614.12 69.75 54488.32 88888.00 2016-12-25 03:04:54.625 360 12614.15 69.75 54488.32 88888.00 2016-12-25 03:04:54.750 360 12614.08 69.78 54488.30 88888.00 2016-12-25 03:04:54.875 360 12614.10 69.75 54488.30 88888.00 2016-12-25 03:04:55.000 360 12614.12 69.72 54488.28 88888.00 2016-12-25 03:04:55.125 360 12614.08 69.75 54488.32 88888.00 2016-12-25 03:04:55.250 360 12614.05 69.75 54488.32 88888.00 2016-12-25 03:04:55.375 360 12614.05 69.75 54488.30 88888.00 2016-12-25 03:04:55.500 360 12614.02 69.70 54488.30 88888.00 2016-12-25 03:04:55.625 360 12614.00 69.67 54488.32 88888.00 2016-12-25 03:04:55.750 360 12613.98 69.67 54488.32 88888.00 2016-12-25 03:04:55.875 360 12613.98 69.67 54488.30 88888.00 2016-12-25 03:04:56.000 360 12613.92 69.65 54488.28 88888.00 2016-12-25 03:04:56.125 360 12614.00 69.65 54488.30 88888.00 2016-12-25 03:04:56.250 360 12614.00 69.65 54488.28 88888.00 2016-12-25 03:04:56.375 360 12613.95 69.65 54488.28 88888.00 2016-12-25 03:04:56.500 360 12613.88 69.62 54488.25 88888.00 2016-12-25 03:04:56.625 360 12613.92 69.62 54488.25 88888.00 2016-12-25 03:04:56.750 360 12613.98 69.62 54488.28 88888.00 2016-12-25 03:04:56.875 360 12613.95 69.62 54488.25 88888.00 2016-12-25 03:04:57.000 360 12613.98 69.62 54488.25 88888.00 2016-12-25 03:04:57.125 360 12614.02 69.62 54488.25 88888.00 2016-12-25 03:04:57.250 360 12613.95 69.65 54488.28 88888.00 2016-12-25 03:04:57.375 360 12613.95 69.62 54488.25 88888.00 2016-12-25 03:04:57.500 360 12613.92 69.62 54488.28 88888.00 2016-12-25 03:04:57.625 360 12613.92 69.62 54488.28 88888.00 2016-12-25 03:04:57.750 360 12613.90 69.62 54488.25 88888.00 2016-12-25 03:04:57.875 360 12613.92 69.60 54488.25 88888.00 2016-12-25 03:04:58.000 360 12613.92 69.60 54488.25 88888.00 2016-12-25 03:04:58.125 360 12613.88 69.58 54488.25 88888.00 2016-12-25 03:04:58.250 360 12613.85 69.58 54488.25 88888.00 2016-12-25 03:04:58.375 360 12613.88 69.58 54488.25 88888.00 2016-12-25 03:04:58.500 360 12613.83 69.58 54488.25 88888.00 2016-12-25 03:04:58.625 360 12613.80 69.58 54488.22 88888.00 2016-12-25 03:04:58.750 360 12613.83 69.58 54488.22 88888.00 2016-12-25 03:04:58.875 360 12613.88 69.55 54488.22 88888.00 2016-12-25 03:04:59.000 360 12613.90 69.55 54488.20 88888.00 2016-12-25 03:04:59.125 360 12613.85 69.55 54488.22 88888.00 2016-12-25 03:04:59.250 360 12613.75 69.53 54488.22 88888.00 2016-12-25 03:04:59.375 360 12613.75 69.55 54488.22 88888.00 2016-12-25 03:04:59.500 360 12613.83 69.53 54488.22 88888.00 2016-12-25 03:04:59.625 360 12613.85 69.47 54488.22 88888.00 2016-12-25 03:04:59.750 360 12613.80 69.50 54488.20 88888.00 2016-12-25 03:04:59.875 360 12613.80 69.50 54488.20 88888.00 2016-12-25 03:05:00.000 360 12613.88 69.50 54488.20 88888.00 2016-12-25 03:05:00.125 360 12613.90 69.50 54488.20 88888.00 2016-12-25 03:05:00.250 360 12613.83 69.47 54488.22 88888.00 2016-12-25 03:05:00.375 360 12613.85 69.50 54488.22 88888.00 2016-12-25 03:05:00.500 360 12613.83 69.53 54488.22 88888.00 2016-12-25 03:05:00.625 360 12613.80 69.47 54488.20 88888.00 2016-12-25 03:05:00.750 360 12613.75 69.45 54488.20 88888.00 2016-12-25 03:05:00.875 360 12613.70 69.47 54488.18 88888.00 2016-12-25 03:05:01.000 360 12613.77 69.45 54488.18 88888.00 2016-12-25 03:05:01.125 360 12613.75 69.40 54488.15 88888.00 2016-12-25 03:05:01.250 360 12613.73 69.40 54488.18 88888.00 2016-12-25 03:05:01.375 360 12613.73 69.42 54488.18 88888.00 2016-12-25 03:05:01.500 360 12613.67 69.45 54488.15 88888.00 2016-12-25 03:05:01.625 360 12613.62 69.42 54488.12 88888.00 2016-12-25 03:05:01.750 360 12613.65 69.40 54488.15 88888.00 2016-12-25 03:05:01.875 360 12613.65 69.38 54488.18 88888.00 2016-12-25 03:05:02.000 360 12613.67 69.38 54488.15 88888.00 2016-12-25 03:05:02.125 360 12613.70 69.35 54488.15 88888.00 2016-12-25 03:05:02.250 360 12613.67 69.35 54488.15 88888.00 2016-12-25 03:05:02.375 360 12613.73 69.35 54488.15 88888.00 2016-12-25 03:05:02.500 360 12613.75 69.33 54488.15 88888.00 2016-12-25 03:05:02.625 360 12613.73 69.35 54488.15 88888.00 2016-12-25 03:05:02.750 360 12613.67 69.35 54488.12 88888.00 2016-12-25 03:05:02.875 360 12613.73 69.35 54488.12 88888.00 2016-12-25 03:05:03.000 360 12613.75 69.38 54488.12 88888.00 2016-12-25 03:05:03.125 360 12613.75 69.38 54488.15 88888.00 2016-12-25 03:05:03.250 360 12613.73 69.38 54488.12 88888.00 2016-12-25 03:05:03.375 360 12613.67 69.35 54488.10 88888.00 2016-12-25 03:05:03.500 360 12613.67 69.38 54488.10 88888.00 2016-12-25 03:05:03.625 360 12613.67 69.35 54488.10 88888.00 2016-12-25 03:05:03.750 360 12613.73 69.40 54488.15 88888.00 2016-12-25 03:05:03.875 360 12613.77 69.40 54488.15 88888.00 2016-12-25 03:05:04.000 360 12613.70 69.38 54488.10 88888.00 2016-12-25 03:05:04.125 360 12613.67 69.35 54488.12 88888.00 2016-12-25 03:05:04.250 360 12613.73 69.38 54488.10 88888.00 2016-12-25 03:05:04.375 360 12613.73 69.38 54488.10 88888.00 2016-12-25 03:05:04.500 360 12613.75 69.40 54488.12 88888.00 2016-12-25 03:05:04.625 360 12613.70 69.35 54488.10 88888.00 2016-12-25 03:05:04.750 360 12613.73 69.35 54488.10 88888.00 2016-12-25 03:05:04.875 360 12613.73 69.38 54488.10 88888.00 2016-12-25 03:05:05.000 360 12613.67 69.35 54488.10 88888.00 2016-12-25 03:05:05.125 360 12613.62 69.33 54488.12 88888.00 2016-12-25 03:05:05.250 360 12613.58 69.28 54488.10 88888.00 2016-12-25 03:05:05.375 360 12613.62 69.28 54488.10 88888.00 2016-12-25 03:05:05.500 360 12613.62 69.30 54488.10 88888.00 2016-12-25 03:05:05.625 360 12613.62 69.33 54488.10 88888.00 2016-12-25 03:05:05.750 360 12613.62 69.33 54488.10 88888.00 2016-12-25 03:05:05.875 360 12613.60 69.33 54488.07 88888.00 2016-12-25 03:05:06.000 360 12613.60 69.30 54488.07 88888.00 2016-12-25 03:05:06.125 360 12613.55 69.28 54488.07 88888.00 2016-12-25 03:05:06.250 360 12613.50 69.25 54488.07 88888.00 2016-12-25 03:05:06.375 360 12613.55 69.30 54488.05 88888.00 2016-12-25 03:05:06.500 360 12613.62 69.30 54488.05 88888.00 2016-12-25 03:05:06.625 360 12613.67 69.30 54488.07 88888.00 2016-12-25 03:05:06.750 360 12613.62 69.28 54488.07 88888.00 2016-12-25 03:05:06.875 360 12613.55 69.28 54488.05 88888.00 2016-12-25 03:05:07.000 360 12613.52 69.30 54488.03 88888.00 2016-12-25 03:05:07.125 360 12613.55 69.30 54488.05 88888.00 2016-12-25 03:05:07.250 360 12613.52 69.25 54488.03 88888.00 2016-12-25 03:05:07.375 360 12613.60 69.25 54488.03 88888.00 2016-12-25 03:05:07.500 360 12613.58 69.28 54488.00 88888.00 2016-12-25 03:05:07.625 360 12613.52 69.28 54488.03 88888.00 2016-12-25 03:05:07.750 360 12613.50 69.28 54488.03 88888.00 2016-12-25 03:05:07.875 360 12613.48 69.28 54488.03 88888.00 2016-12-25 03:05:08.000 360 12613.48 69.30 54488.00 88888.00 2016-12-25 03:05:08.125 360 12613.52 69.30 54488.03 88888.00 2016-12-25 03:05:08.250 360 12613.52 69.25 54488.00 88888.00 2016-12-25 03:05:08.375 360 12613.58 69.25 54488.00 88888.00 2016-12-25 03:05:08.500 360 12613.60 69.28 54488.00 88888.00 2016-12-25 03:05:08.625 360 12613.58 69.30 54488.00 88888.00 2016-12-25 03:05:08.750 360 12613.55 69.30 54488.00 88888.00 2016-12-25 03:05:08.875 360 12613.50 69.30 54488.00 88888.00 2016-12-25 03:05:09.000 360 12613.42 69.30 54488.00 88888.00 2016-12-25 03:05:09.125 360 12613.45 69.28 54487.97 88888.00 2016-12-25 03:05:09.250 360 12613.48 69.22 54487.97 88888.00 2016-12-25 03:05:09.375 360 12613.50 69.25 54487.97 88888.00 2016-12-25 03:05:09.500 360 12613.45 69.25 54487.97 88888.00 2016-12-25 03:05:09.625 360 12613.45 69.28 54488.00 88888.00 2016-12-25 03:05:09.750 360 12613.42 69.30 54487.97 88888.00 2016-12-25 03:05:09.875 360 12613.50 69.28 54488.00 88888.00 2016-12-25 03:05:10.000 360 12613.50 69.22 54487.95 88888.00 2016-12-25 03:05:10.125 360 12613.52 69.25 54487.95 88888.00 2016-12-25 03:05:10.250 360 12613.48 69.22 54487.97 88888.00 2016-12-25 03:05:10.375 360 12613.40 69.22 54488.00 88888.00 2016-12-25 03:05:10.500 360 12613.42 69.25 54488.00 88888.00 2016-12-25 03:05:10.625 360 12613.42 69.25 54487.97 88888.00 2016-12-25 03:05:10.750 360 12613.42 69.25 54487.95 88888.00 2016-12-25 03:05:10.875 360 12613.42 69.22 54487.95 88888.00 2016-12-25 03:05:11.000 360 12613.40 69.25 54487.95 88888.00 2016-12-25 03:05:11.125 360 12613.38 69.25 54487.95 88888.00 2016-12-25 03:05:11.250 360 12613.42 69.25 54487.95 88888.00 2016-12-25 03:05:11.375 360 12613.48 69.30 54487.95 88888.00 2016-12-25 03:05:11.500 360 12613.35 69.28 54487.95 88888.00 2016-12-25 03:05:11.625 360 12613.33 69.28 54487.93 88888.00 2016-12-25 03:05:11.750 360 12613.35 69.25 54487.93 88888.00 2016-12-25 03:05:11.875 360 12613.38 69.25 54487.93 88888.00 2016-12-25 03:05:12.000 360 12613.42 69.28 54487.90 88888.00 2016-12-25 03:05:12.125 360 12613.40 69.28 54487.90 88888.00 2016-12-25 03:05:12.250 360 12613.30 69.28 54487.93 88888.00 2016-12-25 03:05:12.375 360 12613.27 69.30 54487.95 88888.00 2016-12-25 03:05:12.500 360 12613.30 69.28 54487.93 88888.00 2016-12-25 03:05:12.625 360 12613.33 69.25 54487.90 88888.00 2016-12-25 03:05:12.750 360 12613.27 69.28 54487.93 88888.00 2016-12-25 03:05:12.875 360 12613.25 69.25 54487.90 88888.00 2016-12-25 03:05:13.000 360 12613.23 69.22 54487.88 88888.00 2016-12-25 03:05:13.125 360 12613.27 69.28 54487.93 88888.00 2016-12-25 03:05:13.250 360 12613.23 69.28 54487.90 88888.00 2016-12-25 03:05:13.375 360 12613.25 69.25 54487.90 88888.00 2016-12-25 03:05:13.500 360 12613.25 69.25 54487.88 88888.00 2016-12-25 03:05:13.625 360 12613.25 69.25 54487.88 88888.00 2016-12-25 03:05:13.750 360 12613.17 69.28 54487.90 88888.00 2016-12-25 03:05:13.875 360 12613.20 69.22 54487.88 88888.00 2016-12-25 03:05:14.000 360 12613.23 69.22 54487.85 88888.00 2016-12-25 03:05:14.125 360 12613.20 69.22 54487.88 88888.00 2016-12-25 03:05:14.250 360 12613.20 69.22 54487.85 88888.00 2016-12-25 03:05:14.375 360 12613.20 69.22 54487.85 88888.00 2016-12-25 03:05:14.500 360 12613.20 69.25 54487.85 88888.00 2016-12-25 03:05:14.625 360 12613.17 69.22 54487.88 88888.00 2016-12-25 03:05:14.750 360 12613.15 69.22 54487.88 88888.00 2016-12-25 03:05:14.875 360 12613.15 69.20 54487.82 88888.00 2016-12-25 03:05:15.000 360 12613.25 69.17 54487.82 88888.00 2016-12-25 03:05:15.125 360 12613.27 69.20 54487.85 88888.00 2016-12-25 03:05:15.250 360 12613.30 69.20 54487.88 88888.00 2016-12-25 03:05:15.375 360 12613.27 69.20 54487.88 88888.00 2016-12-25 03:05:15.500 360 12613.23 69.22 54487.85 88888.00 2016-12-25 03:05:15.625 360 12613.17 69.22 54487.85 88888.00 2016-12-25 03:05:15.750 360 12613.12 69.17 54487.85 88888.00 2016-12-25 03:05:15.875 360 12613.17 69.22 54487.85 88888.00 2016-12-25 03:05:16.000 360 12613.25 69.25 54487.82 88888.00 2016-12-25 03:05:16.125 360 12613.23 69.22 54487.80 88888.00 2016-12-25 03:05:16.250 360 12613.20 69.20 54487.82 88888.00 2016-12-25 03:05:16.375 360 12613.17 69.17 54487.80 88888.00 2016-12-25 03:05:16.500 360 12613.15 69.20 54487.80 88888.00 2016-12-25 03:05:16.625 360 12613.17 69.20 54487.75 88888.00 2016-12-25 03:05:16.750 360 12613.08 69.17 54487.78 88888.00 2016-12-25 03:05:16.875 360 12613.12 69.20 54487.78 88888.00 2016-12-25 03:05:17.000 360 12613.17 69.20 54487.78 88888.00 2016-12-25 03:05:17.125 360 12613.17 69.17 54487.75 88888.00 2016-12-25 03:05:17.250 360 12613.20 69.15 54487.78 88888.00 2016-12-25 03:05:17.375 360 12613.17 69.20 54487.82 88888.00 2016-12-25 03:05:17.500 360 12613.17 69.17 54487.80 88888.00 2016-12-25 03:05:17.625 360 12613.17 69.15 54487.80 88888.00 2016-12-25 03:05:17.750 360 12613.17 69.15 54487.80 88888.00 2016-12-25 03:05:17.875 360 12613.15 69.12 54487.78 88888.00 2016-12-25 03:05:18.000 360 12613.10 69.15 54487.78 88888.00 2016-12-25 03:05:18.125 360 12613.10 69.12 54487.80 88888.00 2016-12-25 03:05:18.250 360 12613.05 69.15 54487.78 88888.00 2016-12-25 03:05:18.375 360 12613.02 69.15 54487.75 88888.00 2016-12-25 03:05:18.500 360 12613.05 69.15 54487.75 88888.00 2016-12-25 03:05:18.625 360 12613.02 69.12 54487.78 88888.00 2016-12-25 03:05:18.750 360 12613.00 69.15 54487.78 88888.00 2016-12-25 03:05:18.875 360 12613.08 69.12 54487.80 88888.00 2016-12-25 03:05:19.000 360 12613.05 69.15 54487.78 88888.00 2016-12-25 03:05:19.125 360 12613.02 69.15 54487.82 88888.00 2016-12-25 03:05:19.250 360 12612.92 69.17 54487.82 88888.00 2016-12-25 03:05:19.375 360 12612.98 69.15 54487.80 88888.00 2016-12-25 03:05:19.500 360 12613.00 69.15 54487.78 88888.00 2016-12-25 03:05:19.625 360 12613.02 69.12 54487.78 88888.00 2016-12-25 03:05:19.750 360 12613.08 69.15 54487.78 88888.00 2016-12-25 03:05:19.875 360 12613.10 69.12 54487.78 88888.00 2016-12-25 03:05:20.000 360 12613.10 69.12 54487.75 88888.00 2016-12-25 03:05:20.125 360 12613.02 69.12 54487.72 88888.00 2016-12-25 03:05:20.250 360 12613.05 69.10 54487.75 88888.00 2016-12-25 03:05:20.375 360 12613.10 69.10 54487.75 88888.00 2016-12-25 03:05:20.500 360 12613.17 69.08 54487.78 88888.00 2016-12-25 03:05:20.625 360 12613.17 69.08 54487.78 88888.00 2016-12-25 03:05:20.750 360 12613.15 69.08 54487.75 88888.00 2016-12-25 03:05:20.875 360 12613.12 69.08 54487.75 88888.00 2016-12-25 03:05:21.000 360 12613.12 69.08 54487.75 88888.00 2016-12-25 03:05:21.125 360 12613.08 69.05 54487.72 88888.00 2016-12-25 03:05:21.250 360 12613.08 69.03 54487.72 88888.00 2016-12-25 03:05:21.375 360 12613.05 69.08 54487.70 88888.00 2016-12-25 03:05:21.500 360 12613.02 69.08 54487.70 88888.00 2016-12-25 03:05:21.625 360 12613.05 69.08 54487.70 88888.00 2016-12-25 03:05:21.750 360 12613.08 69.03 54487.70 88888.00 2016-12-25 03:05:21.875 360 12613.08 69.03 54487.70 88888.00 2016-12-25 03:05:22.000 360 12613.12 69.08 54487.70 88888.00 2016-12-25 03:05:22.125 360 12613.12 69.05 54487.68 88888.00 2016-12-25 03:05:22.250 360 12613.08 69.03 54487.68 88888.00 2016-12-25 03:05:22.375 360 12613.10 69.03 54487.68 88888.00 2016-12-25 03:05:22.500 360 12613.17 69.00 54487.68 88888.00 2016-12-25 03:05:22.625 360 12613.23 69.05 54487.68 88888.00 2016-12-25 03:05:22.750 360 12613.23 69.05 54487.70 88888.00 2016-12-25 03:05:22.875 360 12613.15 69.00 54487.68 88888.00 2016-12-25 03:05:23.000 360 12613.12 69.00 54487.68 88888.00 2016-12-25 03:05:23.125 360 12613.08 68.95 54487.65 88888.00 2016-12-25 03:05:23.250 360 12613.10 68.97 54487.65 88888.00 2016-12-25 03:05:23.375 360 12613.12 68.97 54487.65 88888.00 2016-12-25 03:05:23.500 360 12613.12 68.97 54487.68 88888.00 2016-12-25 03:05:23.625 360 12613.12 68.97 54487.68 88888.00 2016-12-25 03:05:23.750 360 12613.15 69.00 54487.65 88888.00 2016-12-25 03:05:23.875 360 12613.12 68.95 54487.62 88888.00 2016-12-25 03:05:24.000 360 12613.17 68.95 54487.60 88888.00 2016-12-25 03:05:24.125 360 12613.23 68.97 54487.62 88888.00 2016-12-25 03:05:24.250 360 12613.23 69.00 54487.62 88888.00 2016-12-25 03:05:24.375 360 12613.23 69.03 54487.65 88888.00 2016-12-25 03:05:24.500 360 12613.20 69.00 54487.62 88888.00 2016-12-25 03:05:24.625 360 12613.17 68.95 54487.62 88888.00 2016-12-25 03:05:24.750 360 12613.10 68.95 54487.60 88888.00 2016-12-25 03:05:24.875 360 12613.12 68.95 54487.60 88888.00 2016-12-25 03:05:25.000 360 12613.15 68.95 54487.62 88888.00 2016-12-25 03:05:25.125 360 12613.08 68.92 54487.60 88888.00 2016-12-25 03:05:25.250 360 12613.02 68.92 54487.60 88888.00 2016-12-25 03:05:25.375 360 12613.10 68.95 54487.62 88888.00 2016-12-25 03:05:25.500 360 12613.20 68.95 54487.62 88888.00 2016-12-25 03:05:25.625 360 12613.20 68.92 54487.60 88888.00 2016-12-25 03:05:25.750 360 12613.20 68.90 54487.57 88888.00 2016-12-25 03:05:25.875 360 12613.20 68.95 54487.62 88888.00 2016-12-25 03:05:26.000 360 12613.15 68.92 54487.60 88888.00 2016-12-25 03:05:26.125 360 12613.15 68.88 54487.60 88888.00 2016-12-25 03:05:26.250 360 12613.20 68.85 54487.57 88888.00 2016-12-25 03:05:26.375 360 12613.23 68.88 54487.57 88888.00 2016-12-25 03:05:26.500 360 12613.15 68.88 54487.55 88888.00 2016-12-25 03:05:26.625 360 12613.08 68.88 54487.57 88888.00 2016-12-25 03:05:26.750 360 12613.12 68.85 54487.55 88888.00 2016-12-25 03:05:26.875 360 12613.15 68.85 54487.57 88888.00 2016-12-25 03:05:27.000 360 12613.17 68.85 54487.60 88888.00 2016-12-25 03:05:27.125 360 12613.15 68.83 54487.57 88888.00 2016-12-25 03:05:27.250 360 12613.15 68.80 54487.60 88888.00 2016-12-25 03:05:27.375 360 12613.17 68.83 54487.60 88888.00 2016-12-25 03:05:27.500 360 12613.25 68.83 54487.60 88888.00 2016-12-25 03:05:27.625 360 12613.27 68.80 54487.57 88888.00 2016-12-25 03:05:27.750 360 12613.30 68.83 54487.57 88888.00 2016-12-25 03:05:27.875 360 12613.25 68.78 54487.55 88888.00 2016-12-25 03:05:28.000 360 12613.25 68.83 54487.55 88888.00 2016-12-25 03:05:28.125 360 12613.27 68.80 54487.55 88888.00 2016-12-25 03:05:28.250 360 12613.25 68.78 54487.55 88888.00 2016-12-25 03:05:28.375 360 12613.25 68.80 54487.53 88888.00 2016-12-25 03:05:28.500 360 12613.33 68.78 54487.55 88888.00 2016-12-25 03:05:28.625 360 12613.33 68.75 54487.53 88888.00 2016-12-25 03:05:28.750 360 12613.33 68.75 54487.53 88888.00 2016-12-25 03:05:28.875 360 12613.23 68.75 54487.55 88888.00 2016-12-25 03:05:29.000 360 12613.15 68.72 54487.50 88888.00 2016-12-25 03:05:29.125 360 12613.25 68.75 54487.53 88888.00 2016-12-25 03:05:29.250 360 12613.30 68.75 54487.53 88888.00 2016-12-25 03:05:29.375 360 12613.33 68.75 54487.53 88888.00 2016-12-25 03:05:29.500 360 12613.33 68.72 54487.50 88888.00 2016-12-25 03:05:29.625 360 12613.35 68.70 54487.47 88888.00 2016-12-25 03:05:29.750 360 12613.33 68.67 54487.47 88888.00 2016-12-25 03:05:29.875 360 12613.33 68.65 54487.47 88888.00 2016-12-25 03:05:30.000 360 12613.35 68.67 54487.47 88888.00 2016-12-25 03:05:30.125 360 12613.40 68.65 54487.50 88888.00 2016-12-25 03:05:30.250 360 12613.40 68.67 54487.50 88888.00 2016-12-25 03:05:30.375 360 12613.35 68.70 54487.47 88888.00 2016-12-25 03:05:30.500 360 12613.27 68.70 54487.50 88888.00 2016-12-25 03:05:30.625 360 12613.27 68.62 54487.50 88888.00 2016-12-25 03:05:30.750 360 12613.27 68.65 54487.47 88888.00 2016-12-25 03:05:30.875 360 12613.33 68.67 54487.45 88888.00 2016-12-25 03:05:31.000 360 12613.38 68.65 54487.45 88888.00 2016-12-25 03:05:31.125 360 12613.42 68.65 54487.47 88888.00 2016-12-25 03:05:31.250 360 12613.38 68.62 54487.50 88888.00 2016-12-25 03:05:31.375 360 12613.27 68.62 54487.45 88888.00 2016-12-25 03:05:31.500 360 12613.30 68.60 54487.45 88888.00 2016-12-25 03:05:31.625 360 12613.38 68.60 54487.45 88888.00 2016-12-25 03:05:31.750 360 12613.40 68.55 54487.45 88888.00 2016-12-25 03:05:31.875 360 12613.38 68.58 54487.45 88888.00 2016-12-25 03:05:32.000 360 12613.33 68.60 54487.43 88888.00 2016-12-25 03:05:32.125 360 12613.38 68.58 54487.45 88888.00 2016-12-25 03:05:32.250 360 12613.33 68.55 54487.47 88888.00 2016-12-25 03:05:32.375 360 12613.35 68.53 54487.45 88888.00 2016-12-25 03:05:32.500 360 12613.35 68.53 54487.43 88888.00 2016-12-25 03:05:32.625 360 12613.38 68.53 54487.45 88888.00 2016-12-25 03:05:32.750 360 12613.40 68.55 54487.43 88888.00 2016-12-25 03:05:32.875 360 12613.42 68.53 54487.45 88888.00 2016-12-25 03:05:33.000 360 12613.35 68.53 54487.40 88888.00 2016-12-25 03:05:33.125 360 12613.40 68.50 54487.43 88888.00 2016-12-25 03:05:33.250 360 12613.42 68.47 54487.43 88888.00 2016-12-25 03:05:33.375 360 12613.42 68.50 54487.43 88888.00 2016-12-25 03:05:33.500 360 12613.40 68.50 54487.45 88888.00 2016-12-25 03:05:33.625 360 12613.40 68.53 54487.43 88888.00 2016-12-25 03:05:33.750 360 12613.38 68.47 54487.43 88888.00 2016-12-25 03:05:33.875 360 12613.38 68.45 54487.45 88888.00 2016-12-25 03:05:34.000 360 12613.38 68.45 54487.45 88888.00 2016-12-25 03:05:34.125 360 12613.42 68.45 54487.45 88888.00 2016-12-25 03:05:34.250 360 12613.42 68.42 54487.45 88888.00 2016-12-25 03:05:34.375 360 12613.50 68.45 54487.43 88888.00 2016-12-25 03:05:34.500 360 12613.50 68.45 54487.40 88888.00 2016-12-25 03:05:34.625 360 12613.55 68.42 54487.43 88888.00 2016-12-25 03:05:34.750 360 12613.55 68.40 54487.40 88888.00 2016-12-25 03:05:34.875 360 12613.55 68.40 54487.40 88888.00 2016-12-25 03:05:35.000 360 12613.55 68.40 54487.40 88888.00 2016-12-25 03:05:35.125 360 12613.55 68.38 54487.40 88888.00 2016-12-25 03:05:35.250 360 12613.52 68.33 54487.38 88888.00 2016-12-25 03:05:35.375 360 12613.58 68.35 54487.38 88888.00 2016-12-25 03:05:35.500 360 12613.58 68.33 54487.38 88888.00 2016-12-25 03:05:35.625 360 12613.55 68.33 54487.38 88888.00 2016-12-25 03:05:35.750 360 12613.55 68.33 54487.40 88888.00 2016-12-25 03:05:35.875 360 12613.48 68.35 54487.43 88888.00 2016-12-25 03:05:36.000 360 12613.52 68.33 54487.38 88888.00 2016-12-25 03:05:36.125 360 12613.60 68.30 54487.40 88888.00 2016-12-25 03:05:36.250 360 12613.62 68.30 54487.38 88888.00 2016-12-25 03:05:36.375 360 12613.62 68.33 54487.38 88888.00 2016-12-25 03:05:36.500 360 12613.60 68.33 54487.40 88888.00 2016-12-25 03:05:36.625 360 12613.55 68.30 54487.43 88888.00 2016-12-25 03:05:36.750 360 12613.58 68.25 54487.40 88888.00 2016-12-25 03:05:36.875 360 12613.62 68.28 54487.40 88888.00 2016-12-25 03:05:37.000 360 12613.62 68.28 54487.40 88888.00 2016-12-25 03:05:37.125 360 12613.65 68.22 54487.40 88888.00 2016-12-25 03:05:37.250 360 12613.67 68.20 54487.40 88888.00 2016-12-25 03:05:37.375 360 12613.67 68.22 54487.38 88888.00 2016-12-25 03:05:37.500 360 12613.62 68.22 54487.38 88888.00 2016-12-25 03:05:37.625 360 12613.60 68.22 54487.38 88888.00 2016-12-25 03:05:37.750 360 12613.65 68.25 54487.35 88888.00 2016-12-25 03:05:37.875 360 12613.65 68.22 54487.35 88888.00 2016-12-25 03:05:38.000 360 12613.65 68.20 54487.35 88888.00 2016-12-25 03:05:38.125 360 12613.70 68.22 54487.35 88888.00 2016-12-25 03:05:38.250 360 12613.75 68.20 54487.38 88888.00 2016-12-25 03:05:38.375 360 12613.70 68.20 54487.35 88888.00 2016-12-25 03:05:38.500 360 12613.67 68.15 54487.32 88888.00 2016-12-25 03:05:38.625 360 12613.67 68.15 54487.32 88888.00 2016-12-25 03:05:38.750 360 12613.67 68.17 54487.32 88888.00 2016-12-25 03:05:38.875 360 12613.67 68.12 54487.32 88888.00 2016-12-25 03:05:39.000 360 12613.73 68.15 54487.32 88888.00 2016-12-25 03:05:39.125 360 12613.80 68.15 54487.32 88888.00 2016-12-25 03:05:39.250 360 12613.83 68.15 54487.35 88888.00 2016-12-25 03:05:39.375 360 12613.85 68.15 54487.32 88888.00 2016-12-25 03:05:39.500 360 12613.88 68.17 54487.35 88888.00 2016-12-25 03:05:39.625 360 12613.90 68.17 54487.32 88888.00 2016-12-25 03:05:39.750 360 12613.90 68.15 54487.32 88888.00 2016-12-25 03:05:39.875 360 12613.88 68.15 54487.32 88888.00 2016-12-25 03:05:40.000 360 12613.85 68.15 54487.32 88888.00 2016-12-25 03:05:40.125 360 12613.83 68.15 54487.32 88888.00 2016-12-25 03:05:40.250 360 12613.88 68.10 54487.30 88888.00 2016-12-25 03:05:40.375 360 12613.90 68.15 54487.28 88888.00 2016-12-25 03:05:40.500 360 12613.95 68.17 54487.30 88888.00 2016-12-25 03:05:40.625 360 12614.00 68.17 54487.28 88888.00 2016-12-25 03:05:40.750 360 12614.05 68.15 54487.30 88888.00 2016-12-25 03:05:40.875 360 12614.05 68.15 54487.30 88888.00 2016-12-25 03:05:41.000 360 12614.08 68.12 54487.30 88888.00 2016-12-25 03:05:41.125 360 12614.08 68.10 54487.32 88888.00 2016-12-25 03:05:41.250 360 12614.05 68.10 54487.32 88888.00 2016-12-25 03:05:41.375 360 12614.12 68.08 54487.32 88888.00 2016-12-25 03:05:41.500 360 12614.15 68.10 54487.30 88888.00 2016-12-25 03:05:41.625 360 12614.15 68.08 54487.30 88888.00 2016-12-25 03:05:41.750 360 12614.17 68.08 54487.28 88888.00 2016-12-25 03:05:41.875 360 12614.12 68.05 54487.28 88888.00 2016-12-25 03:05:42.000 360 12614.17 68.08 54487.30 88888.00 2016-12-25 03:05:42.125 360 12614.17 68.10 54487.28 88888.00 2016-12-25 03:05:42.250 360 12614.15 68.08 54487.25 88888.00 2016-12-25 03:05:42.375 360 12614.20 68.10 54487.25 88888.00 2016-12-25 03:05:42.500 360 12614.15 68.05 54487.25 88888.00 2016-12-25 03:05:42.625 360 12614.05 68.08 54487.25 88888.00 2016-12-25 03:05:42.750 360 12614.10 68.08 54487.28 88888.00 2016-12-25 03:05:42.875 360 12614.17 68.08 54487.28 88888.00 2016-12-25 03:05:43.000 360 12614.17 68.05 54487.25 88888.00 2016-12-25 03:05:43.125 360 12614.17 68.05 54487.28 88888.00 2016-12-25 03:05:43.250 360 12614.25 68.10 54487.30 88888.00 2016-12-25 03:05:43.375 360 12614.35 68.08 54487.28 88888.00 2016-12-25 03:05:43.500 360 12614.35 68.03 54487.28 88888.00 2016-12-25 03:05:43.625 360 12614.30 68.05 54487.25 88888.00 2016-12-25 03:05:43.750 360 12614.27 68.08 54487.25 88888.00 2016-12-25 03:05:43.875 360 12614.30 68.08 54487.25 88888.00 2016-12-25 03:05:44.000 360 12614.30 68.08 54487.25 88888.00 2016-12-25 03:05:44.125 360 12614.35 68.08 54487.28 88888.00 2016-12-25 03:05:44.250 360 12614.33 68.03 54487.28 88888.00 2016-12-25 03:05:44.375 360 12614.35 68.05 54487.28 88888.00 2016-12-25 03:05:44.500 360 12614.42 68.03 54487.25 88888.00 2016-12-25 03:05:44.625 360 12614.42 68.05 54487.25 88888.00 2016-12-25 03:05:44.750 360 12614.38 68.08 54487.25 88888.00 2016-12-25 03:05:44.875 360 12614.40 68.05 54487.25 88888.00 2016-12-25 03:05:45.000 360 12614.42 68.03 54487.25 88888.00 2016-12-25 03:05:45.125 360 12614.48 68.03 54487.25 88888.00 2016-12-25 03:05:45.250 360 12614.50 68.03 54487.25 88888.00 2016-12-25 03:05:45.375 360 12614.52 68.05 54487.25 88888.00 2016-12-25 03:05:45.500 360 12614.55 68.05 54487.25 88888.00 2016-12-25 03:05:45.625 360 12614.60 68.05 54487.25 88888.00 2016-12-25 03:05:45.750 360 12614.62 68.05 54487.25 88888.00 2016-12-25 03:05:45.875 360 12614.60 68.05 54487.25 88888.00 2016-12-25 03:05:46.000 360 12614.60 68.05 54487.25 88888.00 2016-12-25 03:05:46.125 360 12614.65 68.03 54487.25 88888.00 2016-12-25 03:05:46.250 360 12614.65 68.03 54487.25 88888.00 2016-12-25 03:05:46.375 360 12614.65 68.05 54487.22 88888.00 2016-12-25 03:05:46.500 360 12614.67 68.05 54487.22 88888.00 2016-12-25 03:05:46.625 360 12614.70 68.03 54487.22 88888.00 2016-12-25 03:05:46.750 360 12614.70 68.03 54487.22 88888.00 2016-12-25 03:05:46.875 360 12614.70 68.05 54487.20 88888.00 2016-12-25 03:05:47.000 360 12614.73 68.05 54487.20 88888.00 2016-12-25 03:05:47.125 360 12614.73 68.05 54487.20 88888.00 2016-12-25 03:05:47.250 360 12614.75 68.05 54487.20 88888.00 2016-12-25 03:05:47.375 360 12614.77 68.05 54487.20 88888.00 2016-12-25 03:05:47.500 360 12614.75 68.05 54487.20 88888.00 2016-12-25 03:05:47.625 360 12614.73 68.08 54487.20 88888.00 2016-12-25 03:05:47.750 360 12614.80 68.08 54487.22 88888.00 2016-12-25 03:05:47.875 360 12614.95 68.08 54487.20 88888.00 2016-12-25 03:05:48.000 360 12614.95 68.03 54487.18 88888.00 2016-12-25 03:05:48.125 360 12614.92 68.05 54487.18 88888.00 2016-12-25 03:05:48.250 360 12614.92 68.05 54487.15 88888.00 2016-12-25 03:05:48.375 360 12614.92 68.05 54487.15 88888.00 2016-12-25 03:05:48.500 360 12614.88 68.03 54487.15 88888.00 2016-12-25 03:05:48.625 360 12614.92 68.05 54487.18 88888.00 2016-12-25 03:05:48.750 360 12614.98 68.05 54487.15 88888.00 2016-12-25 03:05:48.875 360 12614.95 68.08 54487.15 88888.00 2016-12-25 03:05:49.000 360 12614.95 68.03 54487.12 88888.00 2016-12-25 03:05:49.125 360 12614.98 68.03 54487.15 88888.00 2016-12-25 03:05:49.250 360 12615.02 68.05 54487.15 88888.00 2016-12-25 03:05:49.375 360 12615.08 68.05 54487.12 88888.00 2016-12-25 03:05:49.500 360 12615.05 68.03 54487.12 88888.00 2016-12-25 03:05:49.625 360 12615.08 68.05 54487.12 88888.00 2016-12-25 03:05:49.750 360 12615.08 68.05 54487.12 88888.00 2016-12-25 03:05:49.875 360 12615.05 68.03 54487.12 88888.00 2016-12-25 03:05:50.000 360 12615.05 68.00 54487.12 88888.00 2016-12-25 03:05:50.125 360 12615.10 68.00 54487.15 88888.00 2016-12-25 03:05:50.250 360 12615.17 68.00 54487.12 88888.00 2016-12-25 03:05:50.375 360 12615.23 68.03 54487.15 88888.00 2016-12-25 03:05:50.500 360 12615.20 68.03 54487.15 88888.00 2016-12-25 03:05:50.625 360 12615.15 68.03 54487.15 88888.00 2016-12-25 03:05:50.750 360 12615.20 68.05 54487.15 88888.00 2016-12-25 03:05:50.875 360 12615.23 68.03 54487.12 88888.00 2016-12-25 03:05:51.000 360 12615.12 68.00 54487.12 88888.00 2016-12-25 03:05:51.125 360 12615.10 67.97 54487.12 88888.00 2016-12-25 03:05:51.250 360 12615.23 68.00 54487.12 88888.00 2016-12-25 03:05:51.375 360 12615.27 68.00 54487.12 88888.00 2016-12-25 03:05:51.500 360 12615.20 67.97 54487.10 88888.00 2016-12-25 03:05:51.625 360 12615.23 67.95 54487.10 88888.00 2016-12-25 03:05:51.750 360 12615.25 67.95 54487.10 88888.00 2016-12-25 03:05:51.875 360 12615.27 67.97 54487.12 88888.00 2016-12-25 03:05:52.000 360 12615.23 67.97 54487.10 88888.00 2016-12-25 03:05:52.125 360 12615.23 67.97 54487.10 88888.00 2016-12-25 03:05:52.250 360 12615.27 67.92 54487.12 88888.00 2016-12-25 03:05:52.375 360 12615.30 67.92 54487.12 88888.00 2016-12-25 03:05:52.500 360 12615.27 67.97 54487.12 88888.00 2016-12-25 03:05:52.625 360 12615.25 68.00 54487.15 88888.00 2016-12-25 03:05:52.750 360 12615.30 67.97 54487.15 88888.00 2016-12-25 03:05:52.875 360 12615.33 67.95 54487.10 88888.00 2016-12-25 03:05:53.000 360 12615.35 67.95 54487.10 88888.00 2016-12-25 03:05:53.125 360 12615.38 67.95 54487.15 88888.00 2016-12-25 03:05:53.250 360 12615.38 67.95 54487.15 88888.00 2016-12-25 03:05:53.375 360 12615.38 67.92 54487.15 88888.00 2016-12-25 03:05:53.500 360 12615.38 67.92 54487.12 88888.00 2016-12-25 03:05:53.625 360 12615.40 67.95 54487.12 88888.00 2016-12-25 03:05:53.750 360 12615.45 67.97 54487.12 88888.00 2016-12-25 03:05:53.875 360 12615.45 67.92 54487.12 88888.00 2016-12-25 03:05:54.000 360 12615.48 67.90 54487.10 88888.00 2016-12-25 03:05:54.125 360 12615.45 67.92 54487.10 88888.00 2016-12-25 03:05:54.250 360 12615.50 67.92 54487.10 88888.00 2016-12-25 03:05:54.375 360 12615.45 67.92 54487.10 88888.00 2016-12-25 03:05:54.500 360 12615.42 67.90 54487.12 88888.00 2016-12-25 03:05:54.625 360 12615.45 67.90 54487.12 88888.00 2016-12-25 03:05:54.750 360 12615.48 67.88 54487.12 88888.00 2016-12-25 03:05:54.875 360 12615.45 67.88 54487.15 88888.00 2016-12-25 03:05:55.000 360 12615.42 67.85 54487.12 88888.00 2016-12-25 03:05:55.125 360 12615.48 67.88 54487.15 88888.00 2016-12-25 03:05:55.250 360 12615.48 67.92 54487.15 88888.00 2016-12-25 03:05:55.375 360 12615.50 67.90 54487.12 88888.00 2016-12-25 03:05:55.500 360 12615.58 67.90 54487.12 88888.00 2016-12-25 03:05:55.625 360 12615.60 67.90 54487.12 88888.00 2016-12-25 03:05:55.750 360 12615.58 67.90 54487.15 88888.00 2016-12-25 03:05:55.875 360 12615.52 67.88 54487.12 88888.00 2016-12-25 03:05:56.000 360 12615.52 67.85 54487.12 88888.00 2016-12-25 03:05:56.125 360 12615.52 67.85 54487.15 88888.00 2016-12-25 03:05:56.250 360 12615.48 67.88 54487.15 88888.00 2016-12-25 03:05:56.375 360 12615.50 67.85 54487.18 88888.00 2016-12-25 03:05:56.500 360 12615.50 67.80 54487.15 88888.00 2016-12-25 03:05:56.625 360 12615.50 67.83 54487.18 88888.00 2016-12-25 03:05:56.750 360 12615.50 67.88 54487.18 88888.00 2016-12-25 03:05:56.875 360 12615.50 67.83 54487.15 88888.00 2016-12-25 03:05:57.000 360 12615.55 67.80 54487.12 88888.00 2016-12-25 03:05:57.125 360 12615.60 67.78 54487.12 88888.00 2016-12-25 03:05:57.250 360 12615.65 67.78 54487.12 88888.00 2016-12-25 03:05:57.375 360 12615.62 67.78 54487.10 88888.00 2016-12-25 03:05:57.500 360 12615.70 67.75 54487.12 88888.00 2016-12-25 03:05:57.625 360 12615.67 67.72 54487.12 88888.00 2016-12-25 03:05:57.750 360 12615.67 67.75 54487.12 88888.00 2016-12-25 03:05:57.875 360 12615.67 67.75 54487.15 88888.00 2016-12-25 03:05:58.000 360 12615.67 67.78 54487.15 88888.00 2016-12-25 03:05:58.125 360 12615.65 67.80 54487.18 88888.00 2016-12-25 03:05:58.250 360 12615.62 67.75 54487.18 88888.00 2016-12-25 03:05:58.375 360 12615.65 67.75 54487.15 88888.00 2016-12-25 03:05:58.500 360 12615.65 67.72 54487.15 88888.00 2016-12-25 03:05:58.625 360 12615.70 67.75 54487.15 88888.00 2016-12-25 03:05:58.750 360 12615.67 67.75 54487.15 88888.00 2016-12-25 03:05:58.875 360 12615.67 67.75 54487.12 88888.00 2016-12-25 03:05:59.000 360 12615.73 67.70 54487.12 88888.00 2016-12-25 03:05:59.125 360 12615.70 67.70 54487.15 88888.00 2016-12-25 03:05:59.250 360 12615.65 67.67 54487.15 88888.00 2016-12-25 03:05:59.375 360 12615.65 67.67 54487.12 88888.00 2016-12-25 03:05:59.500 360 12615.67 67.67 54487.12 88888.00 2016-12-25 03:05:59.625 360 12615.70 67.67 54487.12 88888.00 2016-12-25 03:05:59.750 360 12615.70 67.67 54487.12 88888.00 2016-12-25 03:05:59.875 360 12615.73 67.67 54487.15 88888.00 2016-12-25 03:06:00.000 360 12615.77 67.67 54487.15 88888.00 2016-12-25 03:06:00.125 360 12615.73 67.65 54487.15 88888.00 2016-12-25 03:06:00.250 360 12615.65 67.65 54487.15 88888.00 2016-12-25 03:06:00.375 360 12615.67 67.67 54487.15 88888.00 2016-12-25 03:06:00.500 360 12615.67 67.67 54487.18 88888.00 2016-12-25 03:06:00.625 360 12615.67 67.67 54487.15 88888.00 2016-12-25 03:06:00.750 360 12615.70 67.67 54487.12 88888.00 2016-12-25 03:06:00.875 360 12615.67 67.65 54487.12 88888.00 2016-12-25 03:06:01.000 360 12615.70 67.60 54487.12 88888.00 2016-12-25 03:06:01.125 360 12615.70 67.62 54487.15 88888.00 2016-12-25 03:06:01.250 360 12615.75 67.62 54487.15 88888.00 2016-12-25 03:06:01.375 360 12615.85 67.60 54487.15 88888.00 2016-12-25 03:06:01.500 360 12615.90 67.65 54487.15 88888.00 2016-12-25 03:06:01.625 360 12615.83 67.62 54487.15 88888.00 2016-12-25 03:06:01.750 360 12615.75 67.60 54487.18 88888.00 2016-12-25 03:06:01.875 360 12615.70 67.58 54487.18 88888.00 2016-12-25 03:06:02.000 360 12615.70 67.60 54487.12 88888.00 2016-12-25 03:06:02.125 360 12615.67 67.60 54487.15 88888.00 2016-12-25 03:06:02.250 360 12615.75 67.60 54487.15 88888.00 2016-12-25 03:06:02.375 360 12615.80 67.60 54487.18 88888.00 2016-12-25 03:06:02.500 360 12615.75 67.58 54487.15 88888.00 2016-12-25 03:06:02.625 360 12615.75 67.55 54487.15 88888.00 2016-12-25 03:06:02.750 360 12615.73 67.58 54487.15 88888.00 2016-12-25 03:06:02.875 360 12615.70 67.55 54487.18 88888.00 2016-12-25 03:06:03.000 360 12615.67 67.53 54487.18 88888.00 2016-12-25 03:06:03.125 360 12615.70 67.50 54487.18 88888.00 2016-12-25 03:06:03.250 360 12615.77 67.53 54487.18 88888.00 2016-12-25 03:06:03.375 360 12615.83 67.53 54487.15 88888.00 2016-12-25 03:06:03.500 360 12615.80 67.50 54487.15 88888.00 2016-12-25 03:06:03.625 360 12615.77 67.50 54487.15 88888.00 2016-12-25 03:06:03.750 360 12615.77 67.53 54487.18 88888.00 2016-12-25 03:06:03.875 360 12615.80 67.50 54487.18 88888.00 2016-12-25 03:06:04.000 360 12615.80 67.50 54487.18 88888.00 2016-12-25 03:06:04.125 360 12615.83 67.50 54487.15 88888.00 2016-12-25 03:06:04.250 360 12615.85 67.45 54487.18 88888.00 2016-12-25 03:06:04.375 360 12615.88 67.45 54487.15 88888.00 2016-12-25 03:06:04.500 360 12615.80 67.42 54487.18 88888.00 2016-12-25 03:06:04.625 360 12615.80 67.45 54487.18 88888.00 2016-12-25 03:06:04.750 360 12615.77 67.45 54487.18 88888.00 2016-12-25 03:06:04.875 360 12615.80 67.42 54487.20 88888.00 2016-12-25 03:06:05.000 360 12615.77 67.40 54487.20 88888.00 2016-12-25 03:06:05.125 360 12615.85 67.40 54487.20 88888.00 2016-12-25 03:06:05.250 360 12615.83 67.42 54487.20 88888.00 2016-12-25 03:06:05.375 360 12615.80 67.40 54487.18 88888.00 2016-12-25 03:06:05.500 360 12615.80 67.35 54487.20 88888.00 2016-12-25 03:06:05.625 360 12615.88 67.35 54487.20 88888.00 2016-12-25 03:06:05.750 360 12615.88 67.38 54487.20 88888.00 2016-12-25 03:06:05.875 360 12615.92 67.35 54487.18 88888.00 2016-12-25 03:06:06.000 360 12615.90 67.33 54487.15 88888.00 2016-12-25 03:06:06.125 360 12615.85 67.30 54487.18 88888.00 2016-12-25 03:06:06.250 360 12615.80 67.30 54487.18 88888.00 2016-12-25 03:06:06.375 360 12615.83 67.35 54487.18 88888.00 2016-12-25 03:06:06.500 360 12615.80 67.33 54487.18 88888.00 2016-12-25 03:06:06.625 360 12615.77 67.33 54487.18 88888.00 2016-12-25 03:06:06.750 360 12615.75 67.30 54487.20 88888.00 2016-12-25 03:06:06.875 360 12615.80 67.33 54487.20 88888.00 2016-12-25 03:06:07.000 360 12615.88 67.33 54487.20 88888.00 2016-12-25 03:06:07.125 360 12615.88 67.30 54487.20 88888.00 2016-12-25 03:06:07.250 360 12615.85 67.25 54487.20 88888.00 2016-12-25 03:06:07.375 360 12615.85 67.28 54487.20 88888.00 2016-12-25 03:06:07.500 360 12615.80 67.25 54487.20 88888.00 2016-12-25 03:06:07.625 360 12615.83 67.25 54487.22 88888.00 2016-12-25 03:06:07.750 360 12615.83 67.25 54487.20 88888.00 2016-12-25 03:06:07.875 360 12615.80 67.22 54487.18 88888.00 2016-12-25 03:06:08.000 360 12615.83 67.22 54487.18 88888.00 2016-12-25 03:06:08.125 360 12615.83 67.22 54487.18 88888.00 2016-12-25 03:06:08.250 360 12615.85 67.20 54487.20 88888.00 2016-12-25 03:06:08.375 360 12615.88 67.20 54487.20 88888.00 2016-12-25 03:06:08.500 360 12615.95 67.17 54487.20 88888.00 2016-12-25 03:06:08.625 360 12615.98 67.20 54487.20 88888.00 2016-12-25 03:06:08.750 360 12615.92 67.20 54487.22 88888.00 2016-12-25 03:06:08.875 360 12615.83 67.17 54487.22 88888.00 2016-12-25 03:06:09.000 360 12615.80 67.15 54487.20 88888.00 2016-12-25 03:06:09.125 360 12615.88 67.15 54487.20 88888.00 2016-12-25 03:06:09.250 360 12615.92 67.17 54487.22 88888.00 2016-12-25 03:06:09.375 360 12615.95 67.15 54487.20 88888.00 2016-12-25 03:06:09.500 360 12615.90 67.15 54487.18 88888.00 2016-12-25 03:06:09.625 360 12615.90 67.15 54487.18 88888.00 2016-12-25 03:06:09.750 360 12615.95 67.15 54487.20 88888.00 2016-12-25 03:06:09.875 360 12615.95 67.10 54487.20 88888.00 2016-12-25 03:06:10.000 360 12615.98 67.10 54487.20 88888.00 2016-12-25 03:06:10.125 360 12616.05 67.08 54487.18 88888.00 2016-12-25 03:06:10.250 360 12616.02 67.08 54487.20 88888.00 2016-12-25 03:06:10.375 360 12616.02 67.10 54487.20 88888.00 2016-12-25 03:06:10.500 360 12615.98 67.10 54487.22 88888.00 2016-12-25 03:06:10.625 360 12615.98 67.08 54487.20 88888.00 2016-12-25 03:06:10.750 360 12615.95 67.05 54487.20 88888.00 2016-12-25 03:06:10.875 360 12615.98 67.05 54487.18 88888.00 2016-12-25 03:06:11.000 360 12615.98 67.03 54487.15 88888.00 2016-12-25 03:06:11.125 360 12616.00 67.00 54487.18 88888.00 2016-12-25 03:06:11.250 360 12616.00 66.97 54487.18 88888.00 2016-12-25 03:06:11.375 360 12615.98 67.03 54487.18 88888.00 2016-12-25 03:06:11.500 360 12615.98 67.03 54487.20 88888.00 2016-12-25 03:06:11.625 360 12616.00 67.00 54487.18 88888.00 2016-12-25 03:06:11.750 360 12616.05 66.97 54487.18 88888.00 2016-12-25 03:06:11.875 360 12616.08 66.97 54487.18 88888.00 2016-12-25 03:06:12.000 360 12616.08 66.95 54487.15 88888.00 2016-12-25 03:06:12.125 360 12616.15 66.95 54487.20 88888.00 2016-12-25 03:06:12.250 360 12616.12 66.92 54487.20 88888.00 2016-12-25 03:06:12.375 360 12616.10 66.95 54487.20 88888.00 2016-12-25 03:06:12.500 360 12616.08 66.95 54487.20 88888.00 2016-12-25 03:06:12.625 360 12616.10 66.97 54487.20 88888.00 2016-12-25 03:06:12.750 360 12616.12 66.97 54487.20 88888.00 2016-12-25 03:06:12.875 360 12616.15 66.92 54487.18 88888.00 2016-12-25 03:06:13.000 360 12616.17 66.95 54487.18 88888.00 2016-12-25 03:06:13.125 360 12616.17 66.92 54487.22 88888.00 2016-12-25 03:06:13.250 360 12616.17 66.92 54487.22 88888.00 2016-12-25 03:06:13.375 360 12616.20 66.95 54487.22 88888.00 2016-12-25 03:06:13.500 360 12616.20 66.92 54487.20 88888.00 2016-12-25 03:06:13.625 360 12616.20 66.90 54487.20 88888.00 2016-12-25 03:06:13.750 360 12616.20 66.90 54487.20 88888.00 2016-12-25 03:06:13.875 360 12616.23 66.90 54487.22 88888.00 2016-12-25 03:06:14.000 360 12616.25 66.90 54487.20 88888.00 2016-12-25 03:06:14.125 360 12616.25 66.88 54487.20 88888.00 2016-12-25 03:06:14.250 360 12616.23 66.88 54487.20 88888.00 2016-12-25 03:06:14.375 360 12616.27 66.90 54487.20 88888.00 2016-12-25 03:06:14.500 360 12616.33 66.90 54487.20 88888.00 2016-12-25 03:06:14.625 360 12616.35 66.85 54487.20 88888.00 2016-12-25 03:06:14.750 360 12616.33 66.85 54487.22 88888.00 2016-12-25 03:06:14.875 360 12616.27 66.83 54487.22 88888.00 2016-12-25 03:06:15.000 360 12616.27 66.83 54487.20 88888.00 2016-12-25 03:06:15.125 360 12616.35 66.83 54487.20 88888.00 2016-12-25 03:06:15.250 360 12616.35 66.80 54487.22 88888.00 2016-12-25 03:06:15.375 360 12616.45 66.80 54487.22 88888.00 2016-12-25 03:06:15.500 360 12616.50 66.80 54487.22 88888.00 2016-12-25 03:06:15.625 360 12616.45 66.83 54487.20 88888.00 2016-12-25 03:06:15.750 360 12616.38 66.85 54487.20 88888.00 2016-12-25 03:06:15.875 360 12616.45 66.80 54487.20 88888.00 2016-12-25 03:06:16.000 360 12616.48 66.80 54487.18 88888.00 2016-12-25 03:06:16.125 360 12616.45 66.75 54487.20 88888.00 2016-12-25 03:06:16.250 360 12616.42 66.75 54487.18 88888.00 2016-12-25 03:06:16.375 360 12616.42 66.75 54487.18 88888.00 2016-12-25 03:06:16.500 360 12616.40 66.75 54487.15 88888.00 2016-12-25 03:06:16.625 360 12616.45 66.75 54487.18 88888.00 2016-12-25 03:06:16.750 360 12616.60 66.72 54487.18 88888.00 2016-12-25 03:06:16.875 360 12616.55 66.72 54487.18 88888.00 2016-12-25 03:06:17.000 360 12616.50 66.75 54487.18 88888.00 2016-12-25 03:06:17.125 360 12616.55 66.72 54487.18 88888.00 2016-12-25 03:06:17.250 360 12616.70 66.70 54487.20 88888.00 2016-12-25 03:06:17.375 360 12616.75 66.70 54487.20 88888.00 2016-12-25 03:06:17.500 360 12616.67 66.67 54487.18 88888.00 2016-12-25 03:06:17.625 360 12616.62 66.70 54487.18 88888.00 2016-12-25 03:06:17.750 360 12616.70 66.67 54487.18 88888.00 2016-12-25 03:06:17.875 360 12616.73 66.65 54487.12 88888.00 2016-12-25 03:06:18.000 360 12616.73 66.67 54487.18 88888.00 2016-12-25 03:06:18.125 360 12616.75 66.65 54487.20 88888.00 2016-12-25 03:06:18.250 360 12616.75 66.65 54487.18 88888.00 2016-12-25 03:06:18.375 360 12616.75 66.62 54487.18 88888.00 2016-12-25 03:06:18.500 360 12616.77 66.60 54487.18 88888.00 2016-12-25 03:06:18.625 360 12616.75 66.62 54487.18 88888.00 2016-12-25 03:06:18.750 360 12616.73 66.62 54487.18 88888.00 2016-12-25 03:06:18.875 360 12616.73 66.60 54487.18 88888.00 2016-12-25 03:06:19.000 360 12616.75 66.58 54487.18 88888.00 2016-12-25 03:06:19.125 360 12616.77 66.60 54487.18 88888.00 2016-12-25 03:06:19.250 360 12616.77 66.58 54487.18 88888.00 2016-12-25 03:06:19.375 360 12616.80 66.58 54487.18 88888.00 2016-12-25 03:06:19.500 360 12616.88 66.55 54487.15 88888.00 2016-12-25 03:06:19.625 360 12616.85 66.53 54487.18 88888.00 2016-12-25 03:06:19.750 360 12616.83 66.55 54487.18 88888.00 2016-12-25 03:06:19.875 360 12616.88 66.53 54487.18 88888.00 2016-12-25 03:06:20.000 360 12616.90 66.50 54487.18 88888.00 2016-12-25 03:06:20.125 360 12616.90 66.47 54487.18 88888.00 2016-12-25 03:06:20.250 360 12616.92 66.50 54487.18 88888.00 2016-12-25 03:06:20.375 360 12616.98 66.50 54487.18 88888.00 2016-12-25 03:06:20.500 360 12616.98 66.47 54487.18 88888.00 2016-12-25 03:06:20.625 360 12616.95 66.45 54487.15 88888.00 2016-12-25 03:06:20.750 360 12616.92 66.45 54487.15 88888.00 2016-12-25 03:06:20.875 360 12616.90 66.45 54487.18 88888.00 2016-12-25 03:06:21.000 360 12616.95 66.42 54487.18 88888.00 2016-12-25 03:06:21.125 360 12616.98 66.40 54487.18 88888.00 2016-12-25 03:06:21.250 360 12616.90 66.45 54487.20 88888.00 2016-12-25 03:06:21.375 360 12616.90 66.42 54487.18 88888.00 2016-12-25 03:06:21.500 360 12616.92 66.40 54487.18 88888.00 2016-12-25 03:06:21.625 360 12616.98 66.38 54487.18 88888.00 2016-12-25 03:06:21.750 360 12617.00 66.38 54487.15 88888.00 2016-12-25 03:06:21.875 360 12616.98 66.35 54487.15 88888.00 2016-12-25 03:06:22.000 360 12616.98 66.38 54487.15 88888.00 2016-12-25 03:06:22.125 360 12617.02 66.38 54487.20 88888.00 2016-12-25 03:06:22.250 360 12617.05 66.33 54487.18 88888.00 2016-12-25 03:06:22.375 360 12617.05 66.33 54487.18 88888.00 2016-12-25 03:06:22.500 360 12617.05 66.38 54487.12 88888.00 2016-12-25 03:06:22.625 360 12617.05 66.35 54487.12 88888.00 2016-12-25 03:06:22.750 360 12617.10 66.35 54487.15 88888.00 2016-12-25 03:06:22.875 360 12617.10 66.33 54487.12 88888.00 2016-12-25 03:06:23.000 360 12617.10 66.35 54487.15 88888.00 2016-12-25 03:06:23.125 360 12617.05 66.35 54487.18 88888.00 2016-12-25 03:06:23.250 360 12617.08 66.33 54487.18 88888.00 2016-12-25 03:06:23.375 360 12617.17 66.33 54487.18 88888.00 2016-12-25 03:06:23.500 360 12617.20 66.33 54487.15 88888.00 2016-12-25 03:06:23.625 360 12617.15 66.30 54487.12 88888.00 2016-12-25 03:06:23.750 360 12617.12 66.28 54487.12 88888.00 2016-12-25 03:06:23.875 360 12617.20 66.25 54487.12 88888.00 2016-12-25 03:06:24.000 360 12617.20 66.25 54487.12 88888.00 2016-12-25 03:06:24.125 360 12617.23 66.25 54487.15 88888.00 2016-12-25 03:06:24.250 360 12617.23 66.25 54487.18 88888.00 2016-12-25 03:06:24.375 360 12617.25 66.28 54487.15 88888.00 2016-12-25 03:06:24.500 360 12617.20 66.22 54487.15 88888.00 2016-12-25 03:06:24.625 360 12617.17 66.17 54487.12 88888.00 2016-12-25 03:06:24.750 360 12617.25 66.20 54487.15 88888.00 2016-12-25 03:06:24.875 360 12617.30 66.20 54487.15 88888.00 2016-12-25 03:06:25.000 360 12617.35 66.20 54487.15 88888.00 2016-12-25 03:06:25.125 360 12617.35 66.15 54487.15 88888.00 2016-12-25 03:06:25.250 360 12617.38 66.15 54487.15 88888.00 2016-12-25 03:06:25.375 360 12617.40 66.17 54487.15 88888.00 2016-12-25 03:06:25.500 360 12617.38 66.20 54487.15 88888.00 2016-12-25 03:06:25.625 360 12617.33 66.17 54487.18 88888.00 2016-12-25 03:06:25.750 360 12617.38 66.15 54487.15 88888.00 2016-12-25 03:06:25.875 360 12617.42 66.12 54487.12 88888.00 2016-12-25 03:06:26.000 360 12617.42 66.10 54487.12 88888.00 2016-12-25 03:06:26.125 360 12617.40 66.10 54487.12 88888.00 2016-12-25 03:06:26.250 360 12617.38 66.12 54487.12 88888.00 2016-12-25 03:06:26.375 360 12617.48 66.12 54487.12 88888.00 2016-12-25 03:06:26.500 360 12617.45 66.12 54487.12 88888.00 2016-12-25 03:06:26.625 360 12617.48 66.10 54487.12 88888.00 2016-12-25 03:06:26.750 360 12617.55 66.12 54487.12 88888.00 2016-12-25 03:06:26.875 360 12617.58 66.12 54487.12 88888.00 2016-12-25 03:06:27.000 360 12617.58 66.10 54487.10 88888.00 2016-12-25 03:06:27.125 360 12617.55 66.08 54487.10 88888.00 2016-12-25 03:06:27.250 360 12617.55 66.08 54487.12 88888.00 2016-12-25 03:06:27.375 360 12617.62 66.10 54487.12 88888.00 2016-12-25 03:06:27.500 360 12617.67 66.05 54487.12 88888.00 2016-12-25 03:06:27.625 360 12617.60 66.03 54487.15 88888.00 2016-12-25 03:06:27.750 360 12617.62 65.97 54487.12 88888.00 2016-12-25 03:06:27.875 360 12617.67 66.00 54487.15 88888.00 2016-12-25 03:06:28.000 360 12617.67 66.00 54487.15 88888.00 2016-12-25 03:06:28.125 360 12617.65 65.97 54487.15 88888.00 2016-12-25 03:06:28.250 360 12617.65 65.95 54487.15 88888.00 2016-12-25 03:06:28.375 360 12617.67 65.97 54487.15 88888.00 2016-12-25 03:06:28.500 360 12617.70 66.00 54487.15 88888.00 2016-12-25 03:06:28.625 360 12617.70 66.00 54487.12 88888.00 2016-12-25 03:06:28.750 360 12617.73 65.97 54487.10 88888.00 2016-12-25 03:06:28.875 360 12617.75 65.97 54487.10 88888.00 2016-12-25 03:06:29.000 360 12617.77 65.92 54487.10 88888.00 2016-12-25 03:06:29.125 360 12617.75 65.92 54487.10 88888.00 2016-12-25 03:06:29.250 360 12617.80 65.92 54487.12 88888.00 2016-12-25 03:06:29.375 360 12617.83 65.92 54487.12 88888.00 2016-12-25 03:06:29.500 360 12617.85 65.92 54487.12 88888.00 2016-12-25 03:06:29.625 360 12617.85 65.90 54487.10 88888.00 2016-12-25 03:06:29.750 360 12617.85 65.90 54487.10 88888.00 2016-12-25 03:06:29.875 360 12617.88 65.85 54487.12 88888.00 2016-12-25 03:06:30.000 360 12617.88 65.85 54487.10 88888.00 2016-12-25 03:06:30.125 360 12617.85 65.85 54487.10 88888.00 2016-12-25 03:06:30.250 360 12617.80 65.83 54487.15 88888.00 2016-12-25 03:06:30.375 360 12617.80 65.88 54487.15 88888.00 2016-12-25 03:06:30.500 360 12617.83 65.88 54487.12 88888.00 2016-12-25 03:06:30.625 360 12617.88 65.80 54487.10 88888.00 2016-12-25 03:06:30.750 360 12617.88 65.78 54487.10 88888.00 2016-12-25 03:06:30.875 360 12617.90 65.78 54487.07 88888.00 2016-12-25 03:06:31.000 360 12617.92 65.78 54487.07 88888.00 2016-12-25 03:06:31.125 360 12617.92 65.80 54487.07 88888.00 2016-12-25 03:06:31.250 360 12617.95 65.75 54487.10 88888.00 2016-12-25 03:06:31.375 360 12617.95 65.78 54487.10 88888.00 2016-12-25 03:06:31.500 360 12617.90 65.80 54487.10 88888.00 2016-12-25 03:06:31.625 360 12617.92 65.80 54487.10 88888.00 2016-12-25 03:06:31.750 360 12617.92 65.78 54487.10 88888.00 2016-12-25 03:06:31.875 360 12617.95 65.75 54487.10 88888.00 2016-12-25 03:06:32.000 360 12618.02 65.75 54487.10 88888.00 2016-12-25 03:06:32.125 360 12618.10 65.80 54487.07 88888.00 2016-12-25 03:06:32.250 360 12618.08 65.78 54487.07 88888.00 2016-12-25 03:06:32.375 360 12618.10 65.75 54487.10 88888.00 2016-12-25 03:06:32.500 360 12618.10 65.75 54487.10 88888.00 2016-12-25 03:06:32.625 360 12618.08 65.78 54487.07 88888.00 2016-12-25 03:06:32.750 360 12618.12 65.75 54487.07 88888.00 2016-12-25 03:06:32.875 360 12618.23 65.75 54487.10 88888.00 2016-12-25 03:06:33.000 360 12618.20 65.72 54487.07 88888.00 2016-12-25 03:06:33.125 360 12618.17 65.75 54487.07 88888.00 2016-12-25 03:06:33.250 360 12618.23 65.75 54487.07 88888.00 2016-12-25 03:06:33.375 360 12618.25 65.72 54487.07 88888.00 2016-12-25 03:06:33.500 360 12618.20 65.70 54487.07 88888.00 2016-12-25 03:06:33.625 360 12618.20 65.67 54487.07 88888.00 2016-12-25 03:06:33.750 360 12618.25 65.67 54487.07 88888.00 2016-12-25 03:06:33.875 360 12618.27 65.67 54487.07 88888.00 2016-12-25 03:06:34.000 360 12618.23 65.67 54487.07 88888.00 2016-12-25 03:06:34.125 360 12618.27 65.70 54487.05 88888.00 2016-12-25 03:06:34.250 360 12618.27 65.67 54487.07 88888.00 2016-12-25 03:06:34.375 360 12618.33 65.67 54487.07 88888.00 2016-12-25 03:06:34.500 360 12618.35 65.67 54487.07 88888.00 2016-12-25 03:06:34.625 360 12618.33 65.67 54487.05 88888.00 2016-12-25 03:06:34.750 360 12618.33 65.67 54487.05 88888.00 2016-12-25 03:06:34.875 360 12618.35 65.67 54487.03 88888.00 2016-12-25 03:06:35.000 360 12618.35 65.65 54487.03 88888.00 2016-12-25 03:06:35.125 360 12618.38 65.67 54487.05 88888.00 2016-12-25 03:06:35.250 360 12618.35 65.65 54487.07 88888.00 2016-12-25 03:06:35.375 360 12618.35 65.65 54487.05 88888.00 2016-12-25 03:06:35.500 360 12618.38 65.67 54487.05 88888.00 2016-12-25 03:06:35.625 360 12618.38 65.67 54487.05 88888.00 2016-12-25 03:06:35.750 360 12618.35 65.67 54487.00 88888.00 2016-12-25 03:06:35.875 360 12618.33 65.65 54487.03 88888.00 2016-12-25 03:06:36.000 360 12618.38 65.62 54487.05 88888.00 2016-12-25 03:06:36.125 360 12618.40 65.60 54487.03 88888.00 2016-12-25 03:06:36.250 360 12618.40 65.58 54487.00 88888.00 2016-12-25 03:06:36.375 360 12618.40 65.58 54487.00 88888.00 2016-12-25 03:06:36.500 360 12618.45 65.58 54487.00 88888.00 2016-12-25 03:06:36.625 360 12618.42 65.60 54486.97 88888.00 2016-12-25 03:06:36.750 360 12618.48 65.58 54486.97 88888.00 2016-12-25 03:06:36.875 360 12618.50 65.62 54486.97 88888.00 2016-12-25 03:06:37.000 360 12618.45 65.60 54487.00 88888.00 2016-12-25 03:06:37.125 360 12618.42 65.58 54487.03 88888.00 2016-12-25 03:06:37.250 360 12618.45 65.60 54487.03 88888.00 2016-12-25 03:06:37.375 360 12618.52 65.58 54487.03 88888.00 2016-12-25 03:06:37.500 360 12618.60 65.55 54487.00 88888.00 2016-12-25 03:06:37.625 360 12618.55 65.53 54487.00 88888.00 2016-12-25 03:06:37.750 360 12618.52 65.55 54487.00 88888.00 2016-12-25 03:06:37.875 360 12618.50 65.55 54487.00 88888.00 2016-12-25 03:06:38.000 360 12618.50 65.58 54487.00 88888.00 2016-12-25 03:06:38.125 360 12618.45 65.58 54487.00 88888.00 2016-12-25 03:06:38.250 360 12618.42 65.58 54487.00 88888.00 2016-12-25 03:06:38.375 360 12618.50 65.60 54487.00 88888.00 2016-12-25 03:06:38.500 360 12618.55 65.60 54487.03 88888.00 2016-12-25 03:06:38.625 360 12618.60 65.58 54487.00 88888.00 2016-12-25 03:06:38.750 360 12618.50 65.55 54487.00 88888.00 2016-12-25 03:06:38.875 360 12618.50 65.55 54487.00 88888.00 2016-12-25 03:06:39.000 360 12618.58 65.53 54486.97 88888.00 2016-12-25 03:06:39.125 360 12618.62 65.50 54486.95 88888.00 2016-12-25 03:06:39.250 360 12618.60 65.50 54486.95 88888.00 2016-12-25 03:06:39.375 360 12618.62 65.53 54486.95 88888.00 2016-12-25 03:06:39.500 360 12618.65 65.55 54486.97 88888.00 2016-12-25 03:06:39.625 360 12618.62 65.55 54487.00 88888.00 2016-12-25 03:06:39.750 360 12618.65 65.55 54486.95 88888.00 2016-12-25 03:06:39.875 360 12618.62 65.53 54486.93 88888.00 2016-12-25 03:06:40.000 360 12618.67 65.53 54486.93 88888.00 2016-12-25 03:06:40.125 360 12618.65 65.53 54486.95 88888.00 2016-12-25 03:06:40.250 360 12618.65 65.50 54486.95 88888.00 2016-12-25 03:06:40.375 360 12618.70 65.50 54486.93 88888.00 2016-12-25 03:06:40.500 360 12618.67 65.50 54486.93 88888.00 2016-12-25 03:06:40.625 360 12618.73 65.50 54486.95 88888.00 2016-12-25 03:06:40.750 360 12618.75 65.53 54486.95 88888.00 2016-12-25 03:06:40.875 360 12618.70 65.55 54486.97 88888.00 2016-12-25 03:06:41.000 360 12618.70 65.55 54486.93 88888.00 2016-12-25 03:06:41.125 360 12618.70 65.53 54486.93 88888.00 2016-12-25 03:06:41.250 360 12618.70 65.53 54486.93 88888.00 2016-12-25 03:06:41.375 360 12618.70 65.53 54486.93 88888.00 2016-12-25 03:06:41.500 360 12618.73 65.55 54486.93 88888.00 2016-12-25 03:06:41.625 360 12618.75 65.50 54486.88 88888.00 2016-12-25 03:06:41.750 360 12618.75 65.50 54486.88 88888.00 2016-12-25 03:06:41.875 360 12618.80 65.53 54486.88 88888.00 2016-12-25 03:06:42.000 360 12618.75 65.53 54486.90 88888.00 2016-12-25 03:06:42.125 360 12618.75 65.55 54486.93 88888.00 2016-12-25 03:06:42.250 360 12618.77 65.50 54486.93 88888.00 2016-12-25 03:06:42.375 360 12618.80 65.50 54486.90 88888.00 2016-12-25 03:06:42.500 360 12618.85 65.47 54486.90 88888.00 2016-12-25 03:06:42.625 360 12618.85 65.47 54486.90 88888.00 2016-12-25 03:06:42.750 360 12618.85 65.47 54486.90 88888.00 2016-12-25 03:06:42.875 360 12618.83 65.45 54486.90 88888.00 2016-12-25 03:06:43.000 360 12618.83 65.47 54486.88 88888.00 2016-12-25 03:06:43.125 360 12618.85 65.47 54486.88 88888.00 2016-12-25 03:06:43.250 360 12618.83 65.47 54486.88 88888.00 2016-12-25 03:06:43.375 360 12618.80 65.47 54486.88 88888.00 2016-12-25 03:06:43.500 360 12618.77 65.50 54486.82 88888.00 2016-12-25 03:06:43.625 360 12618.80 65.45 54486.82 88888.00 2016-12-25 03:06:43.750 360 12618.88 65.45 54486.82 88888.00 2016-12-25 03:06:43.875 360 12618.90 65.47 54486.85 88888.00 2016-12-25 03:06:44.000 360 12618.85 65.50 54486.85 88888.00 2016-12-25 03:06:44.125 360 12618.85 65.50 54486.88 88888.00 2016-12-25 03:06:44.250 360 12618.88 65.45 54486.85 88888.00 2016-12-25 03:06:44.375 360 12618.92 65.42 54486.85 88888.00 2016-12-25 03:06:44.500 360 12618.98 65.47 54486.85 88888.00 2016-12-25 03:06:44.625 360 12619.00 65.50 54486.85 88888.00 2016-12-25 03:06:44.750 360 12618.90 65.50 54486.85 88888.00 2016-12-25 03:06:44.875 360 12618.88 65.45 54486.85 88888.00 2016-12-25 03:06:45.000 360 12618.92 65.45 54486.82 88888.00 2016-12-25 03:06:45.125 360 12619.00 65.45 54486.85 88888.00 2016-12-25 03:06:45.250 360 12618.95 65.42 54486.85 88888.00 2016-12-25 03:06:45.375 360 12618.95 65.45 54486.82 88888.00 2016-12-25 03:06:45.500 360 12618.98 65.45 54486.85 88888.00 2016-12-25 03:06:45.625 360 12618.98 65.47 54486.85 88888.00 2016-12-25 03:06:45.750 360 12619.00 65.45 54486.85 88888.00 2016-12-25 03:06:45.875 360 12619.02 65.45 54486.82 88888.00 2016-12-25 03:06:46.000 360 12619.10 65.47 54486.82 88888.00 2016-12-25 03:06:46.125 360 12619.08 65.47 54486.80 88888.00 2016-12-25 03:06:46.250 360 12619.02 65.42 54486.82 88888.00 2016-12-25 03:06:46.375 360 12619.10 65.45 54486.82 88888.00 2016-12-25 03:06:46.500 360 12619.12 65.47 54486.85 88888.00 2016-12-25 03:06:46.625 360 12619.05 65.47 54486.82 88888.00 2016-12-25 03:06:46.750 360 12619.05 65.45 54486.82 88888.00 2016-12-25 03:06:46.875 360 12619.08 65.47 54486.82 88888.00 2016-12-25 03:06:47.000 360 12619.05 65.47 54486.82 88888.00 2016-12-25 03:06:47.125 360 12619.02 65.42 54486.82 88888.00 2016-12-25 03:06:47.250 360 12619.05 65.38 54486.80 88888.00 2016-12-25 03:06:47.375 360 12619.08 65.42 54486.78 88888.00 2016-12-25 03:06:47.500 360 12619.05 65.45 54486.78 88888.00 2016-12-25 03:06:47.625 360 12619.02 65.47 54486.78 88888.00 2016-12-25 03:06:47.750 360 12619.00 65.47 54486.78 88888.00 2016-12-25 03:06:47.875 360 12619.00 65.45 54486.78 88888.00 2016-12-25 03:06:48.000 360 12619.10 65.47 54486.78 88888.00 2016-12-25 03:06:48.125 360 12619.15 65.45 54486.78 88888.00 2016-12-25 03:06:48.250 360 12619.10 65.42 54486.78 88888.00 2016-12-25 03:06:48.375 360 12619.10 65.47 54486.78 88888.00 2016-12-25 03:06:48.500 360 12619.12 65.47 54486.80 88888.00 2016-12-25 03:06:48.625 360 12619.17 65.45 54486.75 88888.00 2016-12-25 03:06:48.750 360 12619.20 65.47 54486.75 88888.00 2016-12-25 03:06:48.875 360 12619.23 65.42 54486.75 88888.00 2016-12-25 03:06:49.000 360 12619.20 65.45 54486.70 88888.00 2016-12-25 03:06:49.125 360 12619.17 65.45 54486.72 88888.00 2016-12-25 03:06:49.250 360 12619.17 65.42 54486.70 88888.00 2016-12-25 03:06:49.375 360 12619.20 65.45 54486.70 88888.00 2016-12-25 03:06:49.500 360 12619.23 65.42 54486.72 88888.00 2016-12-25 03:06:49.625 360 12619.17 65.45 54486.70 88888.00 2016-12-25 03:06:49.750 360 12619.17 65.45 54486.70 88888.00 2016-12-25 03:06:49.875 360 12619.20 65.42 54486.70 88888.00 2016-12-25 03:06:50.000 360 12619.27 65.42 54486.68 88888.00 2016-12-25 03:06:50.125 360 12619.30 65.45 54486.68 88888.00 2016-12-25 03:06:50.250 360 12619.27 65.47 54486.68 88888.00 2016-12-25 03:06:50.375 360 12619.27 65.47 54486.68 88888.00 2016-12-25 03:06:50.500 360 12619.23 65.42 54486.65 88888.00 2016-12-25 03:06:50.625 360 12619.25 65.40 54486.65 88888.00 2016-12-25 03:06:50.750 360 12619.33 65.42 54486.65 88888.00 2016-12-25 03:06:50.875 360 12619.38 65.45 54486.65 88888.00 2016-12-25 03:06:51.000 360 12619.33 65.45 54486.65 88888.00 2016-12-25 03:06:51.125 360 12619.27 65.42 54486.65 88888.00 2016-12-25 03:06:51.250 360 12619.27 65.45 54486.68 88888.00 2016-12-25 03:06:51.375 360 12619.35 65.47 54486.65 88888.00 2016-12-25 03:06:51.500 360 12619.40 65.53 54486.65 88888.00 2016-12-25 03:06:51.625 360 12619.35 65.50 54486.62 88888.00 2016-12-25 03:06:51.750 360 12619.33 65.50 54486.62 88888.00 2016-12-25 03:06:51.875 360 12619.38 65.50 54486.65 88888.00 2016-12-25 03:06:52.000 360 12619.40 65.47 54486.65 88888.00 2016-12-25 03:06:52.125 360 12619.35 65.45 54486.62 88888.00 2016-12-25 03:06:52.250 360 12619.33 65.45 54486.60 88888.00 2016-12-25 03:06:52.375 360 12619.38 65.50 54486.60 88888.00 2016-12-25 03:06:52.500 360 12619.35 65.47 54486.62 88888.00 2016-12-25 03:06:52.625 360 12619.35 65.50 54486.62 88888.00 2016-12-25 03:06:52.750 360 12619.38 65.47 54486.60 88888.00 2016-12-25 03:06:52.875 360 12619.45 65.47 54486.60 88888.00 2016-12-25 03:06:53.000 360 12619.52 65.50 54486.57 88888.00 2016-12-25 03:06:53.125 360 12619.55 65.53 54486.60 88888.00 2016-12-25 03:06:53.250 360 12619.48 65.50 54486.60 88888.00 2016-12-25 03:06:53.375 360 12619.48 65.53 54486.57 88888.00 2016-12-25 03:06:53.500 360 12619.52 65.50 54486.57 88888.00 2016-12-25 03:06:53.625 360 12619.52 65.53 54486.57 88888.00 2016-12-25 03:06:53.750 360 12619.52 65.55 54486.57 88888.00 2016-12-25 03:06:53.875 360 12619.55 65.53 54486.57 88888.00 2016-12-25 03:06:54.000 360 12619.58 65.55 54486.57 88888.00 2016-12-25 03:06:54.125 360 12619.65 65.55 54486.57 88888.00 2016-12-25 03:06:54.250 360 12619.65 65.50 54486.55 88888.00 2016-12-25 03:06:54.375 360 12619.62 65.53 54486.53 88888.00 2016-12-25 03:06:54.500 360 12619.62 65.50 54486.53 88888.00 2016-12-25 03:06:54.625 360 12619.65 65.53 54486.55 88888.00 2016-12-25 03:06:54.750 360 12619.65 65.58 54486.55 88888.00 2016-12-25 03:06:54.875 360 12619.62 65.58 54486.55 88888.00 2016-12-25 03:06:55.000 360 12619.52 65.58 54486.53 88888.00 2016-12-25 03:06:55.125 360 12619.55 65.55 54486.50 88888.00 2016-12-25 03:06:55.250 360 12619.62 65.55 54486.53 88888.00 2016-12-25 03:06:55.375 360 12619.65 65.58 54486.53 88888.00 2016-12-25 03:06:55.500 360 12619.65 65.58 54486.50 88888.00 2016-12-25 03:06:55.625 360 12619.58 65.58 54486.50 88888.00 2016-12-25 03:06:55.750 360 12619.55 65.58 54486.47 88888.00 2016-12-25 03:06:55.875 360 12619.58 65.58 54486.50 88888.00 2016-12-25 03:06:56.000 360 12619.62 65.55 54486.47 88888.00 2016-12-25 03:06:56.125 360 12619.67 65.58 54486.47 88888.00 2016-12-25 03:06:56.250 360 12619.70 65.53 54486.50 88888.00 2016-12-25 03:06:56.375 360 12619.62 65.58 54486.50 88888.00 2016-12-25 03:06:56.500 360 12619.62 65.58 54486.50 88888.00 2016-12-25 03:06:56.625 360 12619.67 65.60 54486.47 88888.00 2016-12-25 03:06:56.750 360 12619.70 65.60 54486.45 88888.00 2016-12-25 03:06:56.875 360 12619.70 65.62 54486.45 88888.00 2016-12-25 03:06:57.000 360 12619.73 65.62 54486.45 88888.00 2016-12-25 03:06:57.125 360 12619.77 65.65 54486.45 88888.00 2016-12-25 03:06:57.250 360 12619.77 65.62 54486.45 88888.00 2016-12-25 03:06:57.375 360 12619.73 65.60 54486.43 88888.00 2016-12-25 03:06:57.500 360 12619.70 65.60 54486.43 88888.00 2016-12-25 03:06:57.625 360 12619.73 65.62 54486.43 88888.00 2016-12-25 03:06:57.750 360 12619.80 65.65 54486.43 88888.00 2016-12-25 03:06:57.875 360 12619.77 65.62 54486.43 88888.00 2016-12-25 03:06:58.000 360 12619.77 65.62 54486.40 88888.00 2016-12-25 03:06:58.125 360 12619.75 65.60 54486.43 88888.00 2016-12-25 03:06:58.250 360 12619.75 65.62 54486.43 88888.00 2016-12-25 03:06:58.375 360 12619.80 65.65 54486.43 88888.00 2016-12-25 03:06:58.500 360 12619.85 65.67 54486.43 88888.00 2016-12-25 03:06:58.625 360 12619.85 65.67 54486.40 88888.00 2016-12-25 03:06:58.750 360 12619.85 65.70 54486.40 88888.00 2016-12-25 03:06:58.875 360 12619.88 65.70 54486.40 88888.00 2016-12-25 03:06:59.000 360 12619.92 65.70 54486.40 88888.00 2016-12-25 03:06:59.125 360 12619.92 65.70 54486.43 88888.00 2016-12-25 03:06:59.250 360 12619.88 65.70 54486.40 88888.00 2016-12-25 03:06:59.375 360 12619.88 65.70 54486.38 88888.00 2016-12-25 03:06:59.500 360 12619.92 65.67 54486.38 88888.00 2016-12-25 03:06:59.625 360 12619.95 65.70 54486.38 88888.00 2016-12-25 03:06:59.750 360 12619.98 65.75 54486.38 88888.00 2016-12-25 03:06:59.875 360 12619.92 65.70 54486.35 88888.00 2016-12-25 03:07:00.000 360 12619.90 65.67 54486.32 88888.00 2016-12-25 03:07:00.125 360 12619.90 65.67 54486.35 88888.00 2016-12-25 03:07:00.250 360 12619.95 65.70 54486.35 88888.00 2016-12-25 03:07:00.375 360 12619.98 65.70 54486.32 88888.00 2016-12-25 03:07:00.500 360 12620.00 65.72 54486.32 88888.00 2016-12-25 03:07:00.625 360 12620.00 65.72 54486.32 88888.00 2016-12-25 03:07:00.750 360 12619.98 65.72 54486.28 88888.00 2016-12-25 03:07:00.875 360 12619.95 65.75 54486.30 88888.00 2016-12-25 03:07:01.000 360 12620.00 65.72 54486.30 88888.00 2016-12-25 03:07:01.125 360 12620.00 65.67 54486.30 88888.00 2016-12-25 03:07:01.250 360 12619.98 65.72 54486.28 88888.00 2016-12-25 03:07:01.375 360 12620.00 65.70 54486.25 88888.00 2016-12-25 03:07:01.500 360 12620.02 65.67 54486.25 88888.00 2016-12-25 03:07:01.625 360 12620.00 65.72 54486.28 88888.00 2016-12-25 03:07:01.750 360 12620.02 65.78 54486.28 88888.00 2016-12-25 03:07:01.875 360 12620.05 65.78 54486.25 88888.00 2016-12-25 03:07:02.000 360 12620.02 65.72 54486.25 88888.00 2016-12-25 03:07:02.125 360 12619.98 65.72 54486.25 88888.00 2016-12-25 03:07:02.250 360 12619.95 65.72 54486.22 88888.00 2016-12-25 03:07:02.375 360 12620.00 65.72 54486.22 88888.00 2016-12-25 03:07:02.500 360 12620.05 65.75 54486.20 88888.00 2016-12-25 03:07:02.625 360 12620.08 65.75 54486.22 88888.00 2016-12-25 03:07:02.750 360 12620.10 65.72 54486.20 88888.00 2016-12-25 03:07:02.875 360 12620.10 65.78 54486.20 88888.00 2016-12-25 03:07:03.000 360 12620.10 65.78 54486.20 88888.00 2016-12-25 03:07:03.125 360 12620.08 65.78 54486.22 88888.00 2016-12-25 03:07:03.250 360 12620.02 65.78 54486.22 88888.00 2016-12-25 03:07:03.375 360 12620.02 65.78 54486.25 88888.00 2016-12-25 03:07:03.500 360 12620.02 65.78 54486.22 88888.00 2016-12-25 03:07:03.625 360 12620.05 65.78 54486.18 88888.00 2016-12-25 03:07:03.750 360 12620.02 65.80 54486.20 88888.00 2016-12-25 03:07:03.875 360 12620.08 65.85 54486.18 88888.00 2016-12-25 03:07:04.000 360 12620.15 65.80 54486.15 88888.00 2016-12-25 03:07:04.125 360 12620.10 65.78 54486.18 88888.00 2016-12-25 03:07:04.250 360 12620.08 65.78 54486.15 88888.00 2016-12-25 03:07:04.375 360 12620.10 65.78 54486.12 88888.00 2016-12-25 03:07:04.500 360 12620.12 65.78 54486.12 88888.00 2016-12-25 03:07:04.625 360 12620.12 65.78 54486.12 88888.00 2016-12-25 03:07:04.750 360 12620.08 65.78 54486.12 88888.00 2016-12-25 03:07:04.875 360 12620.12 65.75 54486.15 88888.00 2016-12-25 03:07:05.000 360 12620.20 65.75 54486.12 88888.00 2016-12-25 03:07:05.125 360 12620.17 65.78 54486.12 88888.00 2016-12-25 03:07:05.250 360 12620.20 65.78 54486.12 88888.00 2016-12-25 03:07:05.375 360 12620.25 65.75 54486.10 88888.00 2016-12-25 03:07:05.500 360 12620.17 65.78 54486.15 88888.00 2016-12-25 03:07:05.625 360 12620.17 65.80 54486.12 88888.00 2016-12-25 03:07:05.750 360 12620.17 65.80 54486.10 88888.00 2016-12-25 03:07:05.875 360 12620.15 65.78 54486.10 88888.00 2016-12-25 03:07:06.000 360 12620.15 65.80 54486.05 88888.00 2016-12-25 03:07:06.125 360 12620.15 65.80 54486.07 88888.00 2016-12-25 03:07:06.250 360 12620.12 65.75 54486.07 88888.00 2016-12-25 03:07:06.375 360 12620.20 65.78 54486.05 88888.00 2016-12-25 03:07:06.500 360 12620.20 65.78 54486.07 88888.00 2016-12-25 03:07:06.625 360 12620.25 65.80 54486.07 88888.00 2016-12-25 03:07:06.750 360 12620.25 65.80 54486.05 88888.00 2016-12-25 03:07:06.875 360 12620.27 65.78 54486.07 88888.00 2016-12-25 03:07:07.000 360 12620.23 65.78 54486.05 88888.00 2016-12-25 03:07:07.125 360 12620.23 65.75 54486.05 88888.00 2016-12-25 03:07:07.250 360 12620.23 65.78 54486.05 88888.00 2016-12-25 03:07:07.375 360 12620.17 65.80 54486.03 88888.00 2016-12-25 03:07:07.500 360 12620.20 65.83 54486.05 88888.00 2016-12-25 03:07:07.625 360 12620.25 65.80 54486.07 88888.00 2016-12-25 03:07:07.750 360 12620.25 65.78 54486.07 88888.00 2016-12-25 03:07:07.875 360 12620.23 65.78 54486.05 88888.00 2016-12-25 03:07:08.000 360 12620.17 65.75 54486.00 88888.00 2016-12-25 03:07:08.125 360 12620.20 65.75 54486.00 88888.00 2016-12-25 03:07:08.250 360 12620.20 65.80 54486.03 88888.00 2016-12-25 03:07:08.375 360 12620.20 65.78 54486.00 88888.00 2016-12-25 03:07:08.500 360 12620.12 65.75 54486.00 88888.00 2016-12-25 03:07:08.625 360 12620.10 65.72 54486.00 88888.00 2016-12-25 03:07:08.750 360 12620.10 65.78 54486.00 88888.00 2016-12-25 03:07:08.875 360 12620.08 65.78 54486.00 88888.00 2016-12-25 03:07:09.000 360 12620.12 65.75 54485.95 88888.00 2016-12-25 03:07:09.125 360 12620.15 65.75 54485.95 88888.00 2016-12-25 03:07:09.250 360 12620.15 65.75 54485.95 88888.00 2016-12-25 03:07:09.375 360 12620.23 65.78 54485.93 88888.00 2016-12-25 03:07:09.500 360 12620.27 65.75 54485.93 88888.00 2016-12-25 03:07:09.625 360 12620.30 65.75 54485.93 88888.00 2016-12-25 03:07:09.750 360 12620.33 65.75 54485.93 88888.00 2016-12-25 03:07:09.875 360 12620.27 65.72 54485.90 88888.00 2016-12-25 03:07:10.000 360 12620.23 65.70 54485.90 88888.00 2016-12-25 03:07:10.125 360 12620.25 65.72 54485.93 88888.00 2016-12-25 03:07:10.250 360 12620.30 65.72 54485.93 88888.00 2016-12-25 03:07:10.375 360 12620.38 65.78 54485.93 88888.00 2016-12-25 03:07:10.500 360 12620.35 65.78 54485.93 88888.00 2016-12-25 03:07:10.625 360 12620.33 65.75 54485.93 88888.00 2016-12-25 03:07:10.750 360 12620.35 65.72 54485.90 88888.00 2016-12-25 03:07:10.875 360 12620.35 65.72 54485.90 88888.00 2016-12-25 03:07:11.000 360 12620.38 65.72 54485.88 88888.00 2016-12-25 03:07:11.125 360 12620.38 65.70 54485.90 88888.00 2016-12-25 03:07:11.250 360 12620.38 65.70 54485.93 88888.00 2016-12-25 03:07:11.375 360 12620.40 65.70 54485.93 88888.00 2016-12-25 03:07:11.500 360 12620.38 65.67 54485.88 88888.00 2016-12-25 03:07:11.625 360 12620.42 65.70 54485.88 88888.00 2016-12-25 03:07:11.750 360 12620.48 65.72 54485.85 88888.00 2016-12-25 03:07:11.875 360 12620.42 65.70 54485.85 88888.00 2016-12-25 03:07:12.000 360 12620.40 65.70 54485.82 88888.00 2016-12-25 03:07:12.125 360 12620.42 65.67 54485.82 88888.00 2016-12-25 03:07:12.250 360 12620.45 65.65 54485.80 88888.00 2016-12-25 03:07:12.375 360 12620.50 65.67 54485.80 88888.00 2016-12-25 03:07:12.500 360 12620.50 65.70 54485.80 88888.00 2016-12-25 03:07:12.625 360 12620.45 65.67 54485.78 88888.00 2016-12-25 03:07:12.750 360 12620.45 65.67 54485.80 88888.00 2016-12-25 03:07:12.875 360 12620.45 65.67 54485.78 88888.00 2016-12-25 03:07:13.000 360 12620.52 65.70 54485.78 88888.00 2016-12-25 03:07:13.125 360 12620.58 65.70 54485.78 88888.00 2016-12-25 03:07:13.250 360 12620.55 65.67 54485.78 88888.00 2016-12-25 03:07:13.375 360 12620.55 65.65 54485.78 88888.00 2016-12-25 03:07:13.500 360 12620.55 65.67 54485.78 88888.00 2016-12-25 03:07:13.625 360 12620.55 65.65 54485.80 88888.00 2016-12-25 03:07:13.750 360 12620.65 65.65 54485.80 88888.00 2016-12-25 03:07:13.875 360 12620.70 65.62 54485.78 88888.00 2016-12-25 03:07:14.000 360 12620.67 65.65 54485.75 88888.00 2016-12-25 03:07:14.125 360 12620.62 65.67 54485.78 88888.00 2016-12-25 03:07:14.250 360 12620.58 65.65 54485.75 88888.00 2016-12-25 03:07:14.375 360 12620.60 65.62 54485.78 88888.00 2016-12-25 03:07:14.500 360 12620.52 65.62 54485.72 88888.00 2016-12-25 03:07:14.625 360 12620.58 65.62 54485.72 88888.00 2016-12-25 03:07:14.750 360 12620.52 65.60 54485.75 88888.00 2016-12-25 03:07:14.875 360 12620.52 65.60 54485.72 88888.00 2016-12-25 03:07:15.000 360 12620.52 65.58 54485.72 88888.00 2016-12-25 03:07:15.125 360 12620.52 65.60 54485.72 88888.00 2016-12-25 03:07:15.250 360 12620.50 65.60 54485.70 88888.00 2016-12-25 03:07:15.375 360 12620.52 65.60 54485.70 88888.00 2016-12-25 03:07:15.500 360 12620.60 65.60 54485.70 88888.00 2016-12-25 03:07:15.625 360 12620.62 65.58 54485.70 88888.00 2016-12-25 03:07:15.750 360 12620.62 65.58 54485.68 88888.00 2016-12-25 03:07:15.875 360 12620.60 65.60 54485.70 88888.00 2016-12-25 03:07:16.000 360 12620.60 65.58 54485.68 88888.00 2016-12-25 03:07:16.125 360 12620.55 65.55 54485.70 88888.00 2016-12-25 03:07:16.250 360 12620.58 65.55 54485.68 88888.00 2016-12-25 03:07:16.375 360 12620.58 65.58 54485.65 88888.00 2016-12-25 03:07:16.500 360 12620.52 65.55 54485.65 88888.00 2016-12-25 03:07:16.625 360 12620.50 65.55 54485.65 88888.00 2016-12-25 03:07:16.750 360 12620.52 65.53 54485.62 88888.00 2016-12-25 03:07:16.875 360 12620.52 65.55 54485.62 88888.00 2016-12-25 03:07:17.000 360 12620.52 65.53 54485.62 88888.00 2016-12-25 03:07:17.125 360 12620.58 65.50 54485.62 88888.00 2016-12-25 03:07:17.250 360 12620.60 65.47 54485.65 88888.00 2016-12-25 03:07:17.375 360 12620.62 65.50 54485.62 88888.00 2016-12-25 03:07:17.500 360 12620.60 65.47 54485.60 88888.00 2016-12-25 03:07:17.625 360 12620.55 65.45 54485.60 88888.00 2016-12-25 03:07:17.750 360 12620.60 65.45 54485.60 88888.00 2016-12-25 03:07:17.875 360 12620.67 65.45 54485.60 88888.00 2016-12-25 03:07:18.000 360 12620.67 65.47 54485.57 88888.00 2016-12-25 03:07:18.125 360 12620.67 65.47 54485.60 88888.00 2016-12-25 03:07:18.250 360 12620.67 65.45 54485.57 88888.00 2016-12-25 03:07:18.375 360 12620.65 65.42 54485.57 88888.00 2016-12-25 03:07:18.500 360 12620.65 65.40 54485.55 88888.00 2016-12-25 03:07:18.625 360 12620.67 65.42 54485.55 88888.00 2016-12-25 03:07:18.750 360 12620.73 65.42 54485.55 88888.00 2016-12-25 03:07:18.875 360 12620.73 65.40 54485.53 88888.00 2016-12-25 03:07:19.000 360 12620.73 65.40 54485.53 88888.00 2016-12-25 03:07:19.125 360 12620.77 65.38 54485.55 88888.00 2016-12-25 03:07:19.250 360 12620.80 65.40 54485.53 88888.00 2016-12-25 03:07:19.375 360 12620.83 65.42 54485.53 88888.00 2016-12-25 03:07:19.500 360 12620.80 65.40 54485.53 88888.00 2016-12-25 03:07:19.625 360 12620.80 65.38 54485.50 88888.00 2016-12-25 03:07:19.750 360 12620.80 65.38 54485.50 88888.00 2016-12-25 03:07:19.875 360 12620.77 65.40 54485.47 88888.00 2016-12-25 03:07:20.000 360 12620.80 65.38 54485.47 88888.00 2016-12-25 03:07:20.125 360 12620.80 65.38 54485.50 88888.00 2016-12-25 03:07:20.250 360 12620.77 65.33 54485.50 88888.00 2016-12-25 03:07:20.375 360 12620.80 65.35 54485.47 88888.00 2016-12-25 03:07:20.500 360 12620.77 65.30 54485.47 88888.00 2016-12-25 03:07:20.625 360 12620.85 65.33 54485.47 88888.00 2016-12-25 03:07:20.750 360 12620.83 65.33 54485.45 88888.00 2016-12-25 03:07:20.875 360 12620.83 65.30 54485.45 88888.00 2016-12-25 03:07:21.000 360 12620.90 65.30 54485.43 88888.00 2016-12-25 03:07:21.125 360 12620.92 65.33 54485.43 88888.00 2016-12-25 03:07:21.250 360 12620.92 65.30 54485.45 88888.00 2016-12-25 03:07:21.375 360 12620.88 65.28 54485.45 88888.00 2016-12-25 03:07:21.500 360 12620.88 65.28 54485.45 88888.00 2016-12-25 03:07:21.625 360 12620.92 65.25 54485.45 88888.00 2016-12-25 03:07:21.750 360 12620.95 65.25 54485.43 88888.00 2016-12-25 03:07:21.875 360 12620.95 65.33 54485.40 88888.00 2016-12-25 03:07:22.000 360 12620.92 65.30 54485.40 88888.00 2016-12-25 03:07:22.125 360 12620.92 65.25 54485.43 88888.00 2016-12-25 03:07:22.250 360 12621.00 65.22 54485.40 88888.00 2016-12-25 03:07:22.375 360 12621.00 65.25 54485.38 88888.00 2016-12-25 03:07:22.500 360 12621.02 65.25 54485.35 88888.00 2016-12-25 03:07:22.625 360 12621.02 65.25 54485.35 88888.00 2016-12-25 03:07:22.750 360 12621.05 65.25 54485.35 88888.00 2016-12-25 03:07:22.875 360 12621.05 65.28 54485.35 88888.00 2016-12-25 03:07:23.000 360 12621.02 65.28 54485.35 88888.00 2016-12-25 03:07:23.125 360 12621.08 65.22 54485.35 88888.00 2016-12-25 03:07:23.250 360 12621.08 65.20 54485.35 88888.00 2016-12-25 03:07:23.375 360 12621.05 65.25 54485.32 88888.00 2016-12-25 03:07:23.500 360 12621.08 65.22 54485.35 88888.00 2016-12-25 03:07:23.625 360 12621.10 65.20 54485.32 88888.00 2016-12-25 03:07:23.750 360 12621.08 65.20 54485.32 88888.00 2016-12-25 03:07:23.875 360 12621.05 65.17 54485.28 88888.00 2016-12-25 03:07:24.000 360 12621.05 65.15 54485.30 88888.00 2016-12-25 03:07:24.125 360 12621.10 65.17 54485.32 88888.00 2016-12-25 03:07:24.250 360 12621.15 65.12 54485.30 88888.00 2016-12-25 03:07:24.375 360 12621.20 65.15 54485.28 88888.00 2016-12-25 03:07:24.500 360 12621.17 65.15 54485.30 88888.00 2016-12-25 03:07:24.625 360 12621.15 65.15 54485.28 88888.00 2016-12-25 03:07:24.750 360 12621.15 65.17 54485.30 88888.00 2016-12-25 03:07:24.875 360 12621.17 65.17 54485.28 88888.00 2016-12-25 03:07:25.000 360 12621.20 65.12 54485.25 88888.00 2016-12-25 03:07:25.125 360 12621.23 65.15 54485.28 88888.00 2016-12-25 03:07:25.250 360 12621.20 65.15 54485.32 88888.00 2016-12-25 03:07:25.375 360 12621.25 65.15 54485.30 88888.00 2016-12-25 03:07:25.500 360 12621.25 65.12 54485.28 88888.00 2016-12-25 03:07:25.625 360 12621.17 65.15 54485.25 88888.00 2016-12-25 03:07:25.750 360 12621.12 65.15 54485.25 88888.00 2016-12-25 03:07:25.875 360 12621.12 65.12 54485.28 88888.00 2016-12-25 03:07:26.000 360 12621.10 65.12 54485.22 88888.00 2016-12-25 03:07:26.125 360 12621.02 65.10 54485.20 88888.00 2016-12-25 03:07:26.250 360 12621.05 65.08 54485.22 88888.00 2016-12-25 03:07:26.375 360 12621.10 65.08 54485.20 88888.00 2016-12-25 03:07:26.500 360 12621.12 65.08 54485.20 88888.00 2016-12-25 03:07:26.625 360 12621.17 65.08 54485.18 88888.00 2016-12-25 03:07:26.750 360 12621.17 65.05 54485.20 88888.00 2016-12-25 03:07:26.875 360 12621.15 65.08 54485.18 88888.00 2016-12-25 03:07:27.000 360 12621.15 65.08 54485.15 88888.00 2016-12-25 03:07:27.125 360 12621.23 65.08 54485.18 88888.00 2016-12-25 03:07:27.250 360 12621.20 65.05 54485.18 88888.00 2016-12-25 03:07:27.375 360 12621.15 65.05 54485.20 88888.00 2016-12-25 03:07:27.500 360 12621.12 65.03 54485.18 88888.00 2016-12-25 03:07:27.625 360 12621.17 65.00 54485.18 88888.00 2016-12-25 03:07:27.750 360 12621.17 65.03 54485.12 88888.00 2016-12-25 03:07:27.875 360 12621.15 65.03 54485.10 88888.00 2016-12-25 03:07:28.000 360 12621.17 65.00 54485.10 88888.00 2016-12-25 03:07:28.125 360 12621.10 65.03 54485.12 88888.00 2016-12-25 03:07:28.250 360 12621.10 65.00 54485.18 88888.00 2016-12-25 03:07:28.375 360 12621.15 65.00 54485.15 88888.00 2016-12-25 03:07:28.500 360 12621.20 64.97 54485.12 88888.00 2016-12-25 03:07:28.625 360 12621.20 64.97 54485.07 88888.00 2016-12-25 03:07:28.750 360 12621.20 64.95 54485.10 88888.00 2016-12-25 03:07:28.875 360 12621.17 64.97 54485.05 88888.00 2016-12-25 03:07:29.000 360 12621.12 64.97 54485.05 88888.00 2016-12-25 03:07:29.125 360 12621.08 65.00 54485.07 88888.00 2016-12-25 03:07:29.250 360 12621.02 64.97 54485.07 88888.00 2016-12-25 03:07:29.375 360 12621.08 64.95 54485.05 88888.00 2016-12-25 03:07:29.500 360 12621.15 64.95 54485.05 88888.00 2016-12-25 03:07:29.625 360 12621.17 64.92 54485.07 88888.00 2016-12-25 03:07:29.750 360 12621.10 64.95 54485.05 88888.00 2016-12-25 03:07:29.875 360 12621.05 64.92 54485.03 88888.00 2016-12-25 03:07:30.000 360 12621.05 64.92 54485.05 88888.00 2016-12-25 03:07:30.125 360 12621.02 64.92 54485.03 88888.00 2016-12-25 03:07:30.250 360 12620.98 64.92 54485.03 88888.00 2016-12-25 03:07:30.375 360 12620.98 64.92 54485.00 88888.00 2016-12-25 03:07:30.500 360 12620.98 64.90 54484.97 88888.00 2016-12-25 03:07:30.625 360 12621.02 64.92 54485.00 88888.00 2016-12-25 03:07:30.750 360 12621.10 64.92 54485.03 88888.00 2016-12-25 03:07:30.875 360 12621.10 64.92 54485.00 88888.00 2016-12-25 03:07:31.000 360 12621.10 64.92 54484.97 88888.00 2016-12-25 03:07:31.125 360 12621.12 64.90 54485.00 88888.00 2016-12-25 03:07:31.250 360 12621.12 64.90 54484.97 88888.00 2016-12-25 03:07:31.375 360 12621.17 64.90 54484.97 88888.00 2016-12-25 03:07:31.500 360 12621.17 64.88 54484.97 88888.00 2016-12-25 03:07:31.625 360 12621.15 64.88 54484.95 88888.00 2016-12-25 03:07:31.750 360 12621.17 64.88 54484.93 88888.00 2016-12-25 03:07:31.875 360 12621.15 64.88 54484.93 88888.00 2016-12-25 03:07:32.000 360 12621.12 64.85 54484.93 88888.00 2016-12-25 03:07:32.125 360 12621.12 64.85 54484.93 88888.00 2016-12-25 03:07:32.250 360 12621.05 64.85 54484.93 88888.00 2016-12-25 03:07:32.375 360 12621.05 64.90 54484.93 88888.00 2016-12-25 03:07:32.500 360 12621.00 64.88 54484.93 88888.00 2016-12-25 03:07:32.625 360 12621.02 64.85 54484.93 88888.00 2016-12-25 03:07:32.750 360 12621.02 64.83 54484.90 88888.00 2016-12-25 03:07:32.875 360 12621.05 64.83 54484.88 88888.00 2016-12-25 03:07:33.000 360 12621.05 64.85 54484.88 88888.00 2016-12-25 03:07:33.125 360 12621.00 64.83 54484.88 88888.00 2016-12-25 03:07:33.250 360 12621.02 64.80 54484.93 88888.00 2016-12-25 03:07:33.375 360 12621.00 64.83 54484.93 88888.00 2016-12-25 03:07:33.500 360 12621.02 64.83 54484.90 88888.00 2016-12-25 03:07:33.625 360 12621.02 64.85 54484.85 88888.00 2016-12-25 03:07:33.750 360 12621.02 64.83 54484.88 88888.00 2016-12-25 03:07:33.875 360 12621.00 64.80 54484.85 88888.00 2016-12-25 03:07:34.000 360 12620.98 64.80 54484.85 88888.00 2016-12-25 03:07:34.125 360 12620.92 64.85 54484.88 88888.00 2016-12-25 03:07:34.250 360 12620.88 64.85 54484.85 88888.00 2016-12-25 03:07:34.375 360 12620.95 64.83 54484.82 88888.00 2016-12-25 03:07:34.500 360 12621.02 64.83 54484.80 88888.00 2016-12-25 03:07:34.625 360 12621.08 64.85 54484.80 88888.00 2016-12-25 03:07:34.750 360 12621.05 64.83 54484.80 88888.00 2016-12-25 03:07:34.875 360 12621.00 64.83 54484.80 88888.00 2016-12-25 03:07:35.000 360 12620.95 64.83 54484.80 88888.00 2016-12-25 03:07:35.125 360 12620.98 64.85 54484.78 88888.00 2016-12-25 03:07:35.250 360 12620.98 64.83 54484.80 88888.00 2016-12-25 03:07:35.375 360 12620.98 64.83 54484.80 88888.00 2016-12-25 03:07:35.500 360 12621.00 64.83 54484.75 88888.00 2016-12-25 03:07:35.625 360 12621.08 64.83 54484.78 88888.00 2016-12-25 03:07:35.750 360 12621.10 64.85 54484.78 88888.00 2016-12-25 03:07:35.875 360 12621.00 64.88 54484.75 88888.00 2016-12-25 03:07:36.000 360 12620.98 64.88 54484.75 88888.00 2016-12-25 03:07:36.125 360 12620.98 64.88 54484.75 88888.00 2016-12-25 03:07:36.250 360 12621.00 64.85 54484.78 88888.00 2016-12-25 03:07:36.375 360 12620.95 64.85 54484.75 88888.00 2016-12-25 03:07:36.500 360 12621.00 64.83 54484.70 88888.00 2016-12-25 03:07:36.625 360 12621.00 64.83 54484.70 88888.00 2016-12-25 03:07:36.750 360 12620.95 64.80 54484.70 88888.00 2016-12-25 03:07:36.875 360 12620.90 64.85 54484.72 88888.00 2016-12-25 03:07:37.000 360 12620.88 64.85 54484.70 88888.00 2016-12-25 03:07:37.125 360 12620.90 64.85 54484.70 88888.00 2016-12-25 03:07:37.250 360 12620.90 64.83 54484.68 88888.00 2016-12-25 03:07:37.375 360 12620.90 64.85 54484.70 88888.00 2016-12-25 03:07:37.500 360 12620.90 64.85 54484.70 88888.00 2016-12-25 03:07:37.625 360 12620.88 64.85 54484.68 88888.00 2016-12-25 03:07:37.750 360 12620.83 64.83 54484.65 88888.00 2016-12-25 03:07:37.875 360 12620.90 64.83 54484.65 88888.00 2016-12-25 03:07:38.000 360 12620.95 64.85 54484.70 88888.00 2016-12-25 03:07:38.125 360 12620.92 64.90 54484.70 88888.00 2016-12-25 03:07:38.250 360 12620.85 64.85 54484.70 88888.00 2016-12-25 03:07:38.375 360 12620.83 64.85 54484.68 88888.00 2016-12-25 03:07:38.500 360 12620.85 64.85 54484.65 88888.00 2016-12-25 03:07:38.625 360 12620.85 64.88 54484.60 88888.00 2016-12-25 03:07:38.750 360 12620.85 64.85 54484.62 88888.00 2016-12-25 03:07:38.875 360 12620.88 64.83 54484.60 88888.00 2016-12-25 03:07:39.000 360 12620.88 64.83 54484.60 88888.00 2016-12-25 03:07:39.125 360 12620.90 64.85 54484.55 88888.00 2016-12-25 03:07:39.250 360 12620.88 64.85 54484.57 88888.00 2016-12-25 03:07:39.375 360 12620.83 64.83 54484.60 88888.00 2016-12-25 03:07:39.500 360 12620.80 64.88 54484.60 88888.00 2016-12-25 03:07:39.625 360 12620.80 64.85 54484.60 88888.00 2016-12-25 03:07:39.750 360 12620.83 64.85 54484.60 88888.00 2016-12-25 03:07:39.875 360 12620.85 64.83 54484.57 88888.00 2016-12-25 03:07:40.000 360 12620.80 64.85 54484.55 88888.00 2016-12-25 03:07:40.125 360 12620.73 64.88 54484.57 88888.00 2016-12-25 03:07:40.250 360 12620.70 64.83 54484.57 88888.00 2016-12-25 03:07:40.375 360 12620.73 64.85 54484.55 88888.00 2016-12-25 03:07:40.500 360 12620.77 64.83 54484.55 88888.00 2016-12-25 03:07:40.625 360 12620.75 64.85 54484.55 88888.00 2016-12-25 03:07:40.750 360 12620.70 64.85 54484.53 88888.00 2016-12-25 03:07:40.875 360 12620.70 64.88 54484.55 88888.00 2016-12-25 03:07:41.000 360 12620.73 64.83 54484.50 88888.00 2016-12-25 03:07:41.125 360 12620.77 64.85 54484.53 88888.00 2016-12-25 03:07:41.250 360 12620.77 64.85 54484.53 88888.00 2016-12-25 03:07:41.375 360 12620.73 64.85 54484.45 88888.00 2016-12-25 03:07:41.500 360 12620.67 64.83 54484.45 88888.00 2016-12-25 03:07:41.625 360 12620.73 64.83 54484.45 88888.00 2016-12-25 03:07:41.750 360 12620.73 64.83 54484.45 88888.00 2016-12-25 03:07:41.875 360 12620.67 64.85 54484.45 88888.00 2016-12-25 03:07:42.000 360 12620.70 64.85 54484.45 88888.00 2016-12-25 03:07:42.125 360 12620.73 64.85 54484.45 88888.00 2016-12-25 03:07:42.250 360 12620.73 64.88 54484.45 88888.00 2016-12-25 03:07:42.375 360 12620.75 64.83 54484.45 88888.00 2016-12-25 03:07:42.500 360 12620.77 64.83 54484.45 88888.00 2016-12-25 03:07:42.625 360 12620.73 64.83 54484.45 88888.00 2016-12-25 03:07:42.750 360 12620.65 64.83 54484.43 88888.00 2016-12-25 03:07:42.875 360 12620.60 64.85 54484.43 88888.00 2016-12-25 03:07:43.000 360 12620.58 64.85 54484.43 88888.00 2016-12-25 03:07:43.125 360 12620.58 64.88 54484.45 88888.00 2016-12-25 03:07:43.250 360 12620.55 64.85 54484.43 88888.00 2016-12-25 03:07:43.375 360 12620.65 64.85 54484.40 88888.00 2016-12-25 03:07:43.500 360 12620.65 64.88 54484.40 88888.00 2016-12-25 03:07:43.625 360 12620.65 64.85 54484.38 88888.00 2016-12-25 03:07:43.750 360 12620.60 64.83 54484.38 88888.00 2016-12-25 03:07:43.875 360 12620.58 64.83 54484.38 88888.00 2016-12-25 03:07:44.000 360 12620.60 64.85 54484.38 88888.00 2016-12-25 03:07:44.125 360 12620.62 64.85 54484.40 88888.00 2016-12-25 03:07:44.250 360 12620.55 64.85 54484.40 88888.00 2016-12-25 03:07:44.375 360 12620.58 64.85 54484.40 88888.00 2016-12-25 03:07:44.500 360 12620.58 64.85 54484.35 88888.00 2016-12-25 03:07:44.625 360 12620.58 64.83 54484.35 88888.00 2016-12-25 03:07:44.750 360 12620.58 64.83 54484.35 88888.00 2016-12-25 03:07:44.875 360 12620.60 64.80 54484.35 88888.00 2016-12-25 03:07:45.000 360 12620.60 64.83 54484.32 88888.00 2016-12-25 03:07:45.125 360 12620.55 64.85 54484.32 88888.00 2016-12-25 03:07:45.250 360 12620.62 64.85 54484.32 88888.00 2016-12-25 03:07:45.375 360 12620.62 64.85 54484.32 88888.00 2016-12-25 03:07:45.500 360 12620.52 64.83 54484.32 88888.00 2016-12-25 03:07:45.625 360 12620.48 64.85 54484.30 88888.00 2016-12-25 03:07:45.750 360 12620.48 64.85 54484.30 88888.00 2016-12-25 03:07:45.875 360 12620.52 64.80 54484.30 88888.00 2016-12-25 03:07:46.000 360 12620.55 64.83 54484.28 88888.00 2016-12-25 03:07:46.125 360 12620.50 64.85 54484.28 88888.00 2016-12-25 03:07:46.250 360 12620.48 64.85 54484.28 88888.00 2016-12-25 03:07:46.375 360 12620.48 64.85 54484.25 88888.00 2016-12-25 03:07:46.500 360 12620.48 64.83 54484.25 88888.00 2016-12-25 03:07:46.625 360 12620.50 64.80 54484.25 88888.00 2016-12-25 03:07:46.750 360 12620.50 64.83 54484.22 88888.00 2016-12-25 03:07:46.875 360 12620.58 64.80 54484.22 88888.00 2016-12-25 03:07:47.000 360 12620.55 64.80 54484.22 88888.00 2016-12-25 03:07:47.125 360 12620.48 64.80 54484.22 88888.00 2016-12-25 03:07:47.250 360 12620.45 64.83 54484.20 88888.00 2016-12-25 03:07:47.375 360 12620.48 64.83 54484.20 88888.00 2016-12-25 03:07:47.500 360 12620.50 64.85 54484.20 88888.00 2016-12-25 03:07:47.625 360 12620.52 64.83 54484.22 88888.00 2016-12-25 03:07:47.750 360 12620.55 64.80 54484.20 88888.00 2016-12-25 03:07:47.875 360 12620.48 64.78 54484.15 88888.00 2016-12-25 03:07:48.000 360 12620.42 64.78 54484.12 88888.00 2016-12-25 03:07:48.125 360 12620.42 64.80 54484.15 88888.00 2016-12-25 03:07:48.250 360 12620.48 64.80 54484.18 88888.00 2016-12-25 03:07:48.375 360 12620.50 64.80 54484.18 88888.00 2016-12-25 03:07:48.500 360 12620.45 64.80 54484.15 88888.00 2016-12-25 03:07:48.625 360 12620.45 64.80 54484.12 88888.00 2016-12-25 03:07:48.750 360 12620.45 64.80 54484.12 88888.00 2016-12-25 03:07:48.875 360 12620.42 64.80 54484.12 88888.00 2016-12-25 03:07:49.000 360 12620.45 64.75 54484.12 88888.00 2016-12-25 03:07:49.125 360 12620.48 64.78 54484.12 88888.00 2016-12-25 03:07:49.250 360 12620.45 64.75 54484.12 88888.00 2016-12-25 03:07:49.375 360 12620.45 64.78 54484.12 88888.00 2016-12-25 03:07:49.500 360 12620.45 64.78 54484.12 88888.00 2016-12-25 03:07:49.625 360 12620.45 64.75 54484.07 88888.00 2016-12-25 03:07:49.750 360 12620.45 64.72 54484.10 88888.00 2016-12-25 03:07:49.875 360 12620.45 64.70 54484.10 88888.00 2016-12-25 03:07:50.000 360 12620.48 64.72 54484.07 88888.00 2016-12-25 03:07:50.125 360 12620.42 64.67 54484.10 88888.00 2016-12-25 03:07:50.250 360 12620.30 64.67 54484.10 88888.00 2016-12-25 03:07:50.375 360 12620.30 64.70 54484.10 88888.00 2016-12-25 03:07:50.500 360 12620.33 64.70 54484.07 88888.00 2016-12-25 03:07:50.625 360 12620.38 64.67 54484.07 88888.00 2016-12-25 03:07:50.750 360 12620.42 64.67 54484.05 88888.00 2016-12-25 03:07:50.875 360 12620.45 64.65 54484.03 88888.00 2016-12-25 03:07:51.000 360 12620.45 64.62 54484.03 88888.00 2016-12-25 03:07:51.125 360 12620.45 64.65 54484.03 88888.00 2016-12-25 03:07:51.250 360 12620.45 64.65 54484.03 88888.00 2016-12-25 03:07:51.375 360 12620.45 64.67 54484.00 88888.00 2016-12-25 03:07:51.500 360 12620.35 64.62 54484.00 88888.00 2016-12-25 03:07:51.625 360 12620.33 64.60 54484.00 88888.00 2016-12-25 03:07:51.750 360 12620.38 64.58 54484.00 88888.00 2016-12-25 03:07:51.875 360 12620.40 64.60 54484.03 88888.00 2016-12-25 03:07:52.000 360 12620.38 64.58 54484.00 88888.00 2016-12-25 03:07:52.125 360 12620.35 64.58 54484.00 88888.00 2016-12-25 03:07:52.250 360 12620.42 64.55 54484.00 88888.00 2016-12-25 03:07:52.375 360 12620.48 64.55 54483.97 88888.00 2016-12-25 03:07:52.500 360 12620.45 64.53 54483.95 88888.00 2016-12-25 03:07:52.625 360 12620.42 64.53 54483.95 88888.00 2016-12-25 03:07:52.750 360 12620.42 64.53 54483.95 88888.00 2016-12-25 03:07:52.875 360 12620.42 64.53 54483.95 88888.00 2016-12-25 03:07:53.000 360 12620.40 64.53 54483.95 88888.00 2016-12-25 03:07:53.125 360 12620.45 64.53 54483.95 88888.00 2016-12-25 03:07:53.250 360 12620.50 64.47 54483.93 88888.00 2016-12-25 03:07:53.375 360 12620.50 64.47 54483.93 88888.00 2016-12-25 03:07:53.500 360 12620.48 64.50 54483.93 88888.00 2016-12-25 03:07:53.625 360 12620.48 64.50 54483.93 88888.00 2016-12-25 03:07:53.750 360 12620.40 64.47 54483.93 88888.00 2016-12-25 03:07:53.875 360 12620.40 64.45 54483.90 88888.00 2016-12-25 03:07:54.000 360 12620.40 64.42 54483.85 88888.00 2016-12-25 03:07:54.125 360 12620.45 64.47 54483.88 88888.00 2016-12-25 03:07:54.250 360 12620.48 64.45 54483.88 88888.00 2016-12-25 03:07:54.375 360 12620.42 64.47 54483.88 88888.00 2016-12-25 03:07:54.500 360 12620.45 64.42 54483.90 88888.00 2016-12-25 03:07:54.625 360 12620.48 64.45 54483.85 88888.00 2016-12-25 03:07:54.750 360 12620.50 64.45 54483.85 88888.00 2016-12-25 03:07:54.875 360 12620.52 64.40 54483.85 88888.00 2016-12-25 03:07:55.000 360 12620.50 64.38 54483.80 88888.00 2016-12-25 03:07:55.125 360 12620.52 64.38 54483.82 88888.00 2016-12-25 03:07:55.250 360 12620.50 64.35 54483.85 88888.00 2016-12-25 03:07:55.375 360 12620.45 64.35 54483.82 88888.00 2016-12-25 03:07:55.500 360 12620.45 64.38 54483.88 88888.00 2016-12-25 03:07:55.625 360 12620.55 64.35 54483.85 88888.00 2016-12-25 03:07:55.750 360 12620.55 64.33 54483.85 88888.00 2016-12-25 03:07:55.875 360 12620.50 64.28 54483.82 88888.00 2016-12-25 03:07:56.000 360 12620.55 64.30 54483.82 88888.00 2016-12-25 03:07:56.125 360 12620.58 64.30 54483.82 88888.00 2016-12-25 03:07:56.250 360 12620.60 64.25 54483.82 88888.00 2016-12-25 03:07:56.375 360 12620.58 64.25 54483.80 88888.00 2016-12-25 03:07:56.500 360 12620.52 64.25 54483.80 88888.00 2016-12-25 03:07:56.625 360 12620.52 64.22 54483.80 88888.00 2016-12-25 03:07:56.750 360 12620.58 64.20 54483.80 88888.00 2016-12-25 03:07:56.875 360 12620.55 64.22 54483.80 88888.00 2016-12-25 03:07:57.000 360 12620.55 64.20 54483.78 88888.00 2016-12-25 03:07:57.125 360 12620.58 64.20 54483.78 88888.00 2016-12-25 03:07:57.250 360 12620.55 64.17 54483.78 88888.00 2016-12-25 03:07:57.375 360 12620.52 64.17 54483.78 88888.00 2016-12-25 03:07:57.500 360 12620.58 64.17 54483.78 88888.00 2016-12-25 03:07:57.625 360 12620.62 64.15 54483.78 88888.00 2016-12-25 03:07:57.750 360 12620.62 64.12 54483.75 88888.00 2016-12-25 03:07:57.875 360 12620.62 64.12 54483.72 88888.00 2016-12-25 03:07:58.000 360 12620.62 64.12 54483.75 88888.00 2016-12-25 03:07:58.125 360 12620.60 64.12 54483.78 88888.00 2016-12-25 03:07:58.250 360 12620.60 64.05 54483.75 88888.00 2016-12-25 03:07:58.375 360 12620.62 64.05 54483.72 88888.00 2016-12-25 03:07:58.500 360 12620.60 64.03 54483.72 88888.00 2016-12-25 03:07:58.625 360 12620.62 64.05 54483.72 88888.00 2016-12-25 03:07:58.750 360 12620.62 64.03 54483.72 88888.00 2016-12-25 03:07:58.875 360 12620.67 64.00 54483.72 88888.00 2016-12-25 03:07:59.000 360 12620.65 63.98 54483.70 88888.00 2016-12-25 03:07:59.125 360 12620.60 63.95 54483.68 88888.00 2016-12-25 03:07:59.250 360 12620.58 63.98 54483.68 88888.00 2016-12-25 03:07:59.375 360 12620.62 63.98 54483.65 88888.00 2016-12-25 03:07:59.500 360 12620.70 63.95 54483.65 88888.00 2016-12-25 03:07:59.625 360 12620.77 63.95 54483.68 88888.00 2016-12-25 03:07:59.750 360 12620.80 63.92 54483.62 88888.00 2016-12-25 03:07:59.875 360 12620.83 63.88 54483.65 88888.00 2016-12-25 03:08:00.000 360 12620.80 63.88 54483.65 88888.00 2016-12-25 03:08:00.125 360 12620.83 63.85 54483.65 88888.00 2016-12-25 03:08:00.250 360 12620.85 63.80 54483.68 88888.00 2016-12-25 03:08:00.375 360 12620.83 63.80 54483.65 88888.00 2016-12-25 03:08:00.500 360 12620.75 63.75 54483.62 88888.00 2016-12-25 03:08:00.625 360 12620.73 63.73 54483.62 88888.00 2016-12-25 03:08:00.750 360 12620.77 63.73 54483.60 88888.00 2016-12-25 03:08:00.875 360 12620.80 63.73 54483.60 88888.00 2016-12-25 03:08:01.000 360 12620.80 63.73 54483.57 88888.00 2016-12-25 03:08:01.125 360 12620.80 63.70 54483.60 88888.00 2016-12-25 03:08:01.250 360 12620.83 63.70 54483.60 88888.00 2016-12-25 03:08:01.375 360 12620.85 63.67 54483.57 88888.00 2016-12-25 03:08:01.500 360 12620.83 63.65 54483.55 88888.00 2016-12-25 03:08:01.625 360 12620.80 63.62 54483.55 88888.00 2016-12-25 03:08:01.750 360 12620.80 63.60 54483.57 88888.00 2016-12-25 03:08:01.875 360 12620.83 63.58 54483.60 88888.00 2016-12-25 03:08:02.000 360 12620.88 63.55 54483.57 88888.00 2016-12-25 03:08:02.125 360 12620.88 63.55 54483.57 88888.00 2016-12-25 03:08:02.250 360 12620.88 63.50 54483.57 88888.00 2016-12-25 03:08:02.375 360 12620.85 63.50 54483.55 88888.00 2016-12-25 03:08:02.500 360 12620.88 63.50 54483.57 88888.00 2016-12-25 03:08:02.625 360 12620.90 63.48 54483.57 88888.00 2016-12-25 03:08:02.750 360 12620.88 63.42 54483.55 88888.00 2016-12-25 03:08:02.875 360 12620.98 63.42 54483.55 88888.00 2016-12-25 03:08:03.000 360 12621.00 63.40 54483.57 88888.00 2016-12-25 03:08:03.125 360 12621.00 63.40 54483.57 88888.00 2016-12-25 03:08:03.250 360 12620.95 63.35 54483.57 88888.00 2016-12-25 03:08:03.375 360 12620.92 63.33 54483.53 88888.00 2016-12-25 03:08:03.500 360 12620.90 63.30 54483.50 88888.00 2016-12-25 03:08:03.625 360 12620.90 63.33 54483.53 88888.00 2016-12-25 03:08:03.750 360 12620.92 63.30 54483.50 88888.00 2016-12-25 03:08:03.875 360 12620.92 63.27 54483.50 88888.00 2016-12-25 03:08:04.000 360 12620.92 63.25 54483.47 88888.00 2016-12-25 03:08:04.125 360 12620.92 63.25 54483.47 88888.00 2016-12-25 03:08:04.250 360 12620.92 63.20 54483.47 88888.00 2016-12-25 03:08:04.375 360 12620.95 63.23 54483.47 88888.00 2016-12-25 03:08:04.500 360 12621.00 63.17 54483.45 88888.00 2016-12-25 03:08:04.625 360 12621.08 63.17 54483.45 88888.00 2016-12-25 03:08:04.750 360 12621.08 63.17 54483.47 88888.00 2016-12-25 03:08:04.875 360 12621.00 63.12 54483.47 88888.00 2016-12-25 03:08:05.000 360 12620.98 63.12 54483.43 88888.00 2016-12-25 03:08:05.125 360 12621.00 63.12 54483.43 88888.00 2016-12-25 03:08:05.250 360 12620.98 63.08 54483.45 88888.00 2016-12-25 03:08:05.375 360 12621.02 63.10 54483.43 88888.00 2016-12-25 03:08:05.500 360 12621.08 63.08 54483.47 88888.00 2016-12-25 03:08:05.625 360 12621.10 63.10 54483.45 88888.00 2016-12-25 03:08:05.750 360 12621.10 63.08 54483.45 88888.00 2016-12-25 03:08:05.875 360 12621.10 63.00 54483.45 88888.00 2016-12-25 03:08:06.000 360 12621.12 62.98 54483.43 88888.00 2016-12-25 03:08:06.125 360 12621.15 63.00 54483.43 88888.00 2016-12-25 03:08:06.250 360 12621.10 62.98 54483.40 88888.00 2016-12-25 03:08:06.375 360 12621.08 62.95 54483.40 88888.00 2016-12-25 03:08:06.500 360 12621.05 62.95 54483.43 88888.00 2016-12-25 03:08:06.625 360 12621.05 62.92 54483.43 88888.00 2016-12-25 03:08:06.750 360 12621.08 62.90 54483.43 88888.00 2016-12-25 03:08:06.875 360 12621.08 62.90 54483.40 88888.00 2016-12-25 03:08:07.000 360 12621.10 62.85 54483.40 88888.00 2016-12-25 03:08:07.125 360 12621.10 62.83 54483.43 88888.00 2016-12-25 03:08:07.250 360 12621.10 62.83 54483.43 88888.00 2016-12-25 03:08:07.375 360 12621.10 62.83 54483.40 88888.00 2016-12-25 03:08:07.500 360 12621.05 62.80 54483.40 88888.00 2016-12-25 03:08:07.625 360 12621.10 62.77 54483.38 88888.00 2016-12-25 03:08:07.750 360 12621.08 62.73 54483.35 88888.00 2016-12-25 03:08:07.875 360 12621.02 62.70 54483.38 88888.00 2016-12-25 03:08:08.000 360 12621.00 62.70 54483.35 88888.00 2016-12-25 03:08:08.125 360 12620.95 62.73 54483.40 88888.00 2016-12-25 03:08:08.250 360 12620.95 62.70 54483.38 88888.00 2016-12-25 03:08:08.375 360 12620.98 62.67 54483.35 88888.00 2016-12-25 03:08:08.500 360 12621.00 62.62 54483.35 88888.00 2016-12-25 03:08:08.625 360 12621.02 62.62 54483.32 88888.00 2016-12-25 03:08:08.750 360 12621.08 62.65 54483.30 88888.00 2016-12-25 03:08:08.875 360 12621.10 62.60 54483.32 88888.00 2016-12-25 03:08:09.000 360 12621.02 62.58 54483.35 88888.00 2016-12-25 03:08:09.125 360 12621.05 62.55 54483.32 88888.00 2016-12-25 03:08:09.250 360 12620.95 62.55 54483.32 88888.00 2016-12-25 03:08:09.375 360 12620.98 62.55 54483.32 88888.00 2016-12-25 03:08:09.500 360 12620.95 62.55 54483.32 88888.00 2016-12-25 03:08:09.625 360 12620.90 62.52 54483.30 88888.00 2016-12-25 03:08:09.750 360 12620.85 62.50 54483.32 88888.00 2016-12-25 03:08:09.875 360 12620.88 62.52 54483.32 88888.00 2016-12-25 03:08:10.000 360 12620.92 62.50 54483.30 88888.00 2016-12-25 03:08:10.125 360 12620.85 62.50 54483.30 88888.00 2016-12-25 03:08:10.250 360 12620.83 62.50 54483.30 88888.00 2016-12-25 03:08:10.375 360 12620.83 62.45 54483.30 88888.00 2016-12-25 03:08:10.500 360 12620.80 62.40 54483.28 88888.00 2016-12-25 03:08:10.625 360 12620.83 62.42 54483.28 88888.00 2016-12-25 03:08:10.750 360 12620.85 62.45 54483.28 88888.00 2016-12-25 03:08:10.875 360 12620.83 62.45 54483.30 88888.00 2016-12-25 03:08:11.000 360 12620.83 62.42 54483.25 88888.00 2016-12-25 03:08:11.125 360 12620.88 62.42 54483.30 88888.00 2016-12-25 03:08:11.250 360 12620.85 62.42 54483.28 88888.00 2016-12-25 03:08:11.375 360 12620.88 62.40 54483.25 88888.00 2016-12-25 03:08:11.500 360 12620.83 62.40 54483.30 88888.00 2016-12-25 03:08:11.625 360 12620.80 62.40 54483.30 88888.00 2016-12-25 03:08:11.750 360 12620.85 62.35 54483.28 88888.00 2016-12-25 03:08:11.875 360 12620.88 62.38 54483.25 88888.00 2016-12-25 03:08:12.000 360 12620.80 62.35 54483.25 88888.00 2016-12-25 03:08:12.125 360 12620.77 62.35 54483.25 88888.00 2016-12-25 03:08:12.250 360 12620.67 62.35 54483.25 88888.00 2016-12-25 03:08:12.375 360 12620.73 62.38 54483.22 88888.00 2016-12-25 03:08:12.500 360 12620.70 62.33 54483.20 88888.00 2016-12-25 03:08:12.625 360 12620.62 62.33 54483.20 88888.00 2016-12-25 03:08:12.750 360 12620.65 62.33 54483.18 88888.00 2016-12-25 03:08:12.875 360 12620.65 62.33 54483.15 88888.00 2016-12-25 03:08:13.000 360 12620.60 62.30 54483.18 88888.00 2016-12-25 03:08:13.125 360 12620.60 62.27 54483.18 88888.00 2016-12-25 03:08:13.250 360 12620.62 62.30 54483.20 88888.00 2016-12-25 03:08:13.375 360 12620.65 62.33 54483.15 88888.00 2016-12-25 03:08:13.500 360 12620.60 62.33 54483.18 88888.00 2016-12-25 03:08:13.625 360 12620.55 62.33 54483.18 88888.00 2016-12-25 03:08:13.750 360 12620.52 62.27 54483.18 88888.00 2016-12-25 03:08:13.875 360 12620.45 62.27 54483.18 88888.00 2016-12-25 03:08:14.000 360 12620.48 62.27 54483.18 88888.00 2016-12-25 03:08:14.125 360 12620.48 62.27 54483.18 88888.00 2016-12-25 03:08:14.250 360 12620.40 62.25 54483.12 88888.00 2016-12-25 03:08:14.375 360 12620.40 62.27 54483.10 88888.00 2016-12-25 03:08:14.500 360 12620.38 62.27 54483.15 88888.00 2016-12-25 03:08:14.625 360 12620.42 62.30 54483.10 88888.00 2016-12-25 03:08:14.750 360 12620.45 62.30 54483.10 88888.00 2016-12-25 03:08:14.875 360 12620.40 62.27 54483.12 88888.00 2016-12-25 03:08:15.000 360 12620.33 62.25 54483.10 88888.00 2016-12-25 03:08:15.125 360 12620.25 62.27 54483.10 88888.00 2016-12-25 03:08:15.250 360 12620.23 62.27 54483.10 88888.00 2016-12-25 03:08:15.375 360 12620.27 62.25 54483.10 88888.00 2016-12-25 03:08:15.500 360 12620.30 62.25 54483.10 88888.00 2016-12-25 03:08:15.625 360 12620.25 62.25 54483.12 88888.00 2016-12-25 03:08:15.750 360 12620.20 62.23 54483.07 88888.00 2016-12-25 03:08:15.875 360 12620.25 62.23 54483.10 88888.00 2016-12-25 03:08:16.000 360 12620.27 62.25 54483.05 88888.00 2016-12-25 03:08:16.125 360 12620.23 62.25 54483.05 88888.00 2016-12-25 03:08:16.250 360 12620.20 62.27 54483.05 88888.00 2016-12-25 03:08:16.375 360 12620.15 62.25 54483.03 88888.00 2016-12-25 03:08:16.500 360 12620.12 62.27 54483.03 88888.00 2016-12-25 03:08:16.625 360 12620.10 62.25 54483.05 88888.00 2016-12-25 03:08:16.750 360 12620.08 62.25 54483.03 88888.00 2016-12-25 03:08:16.875 360 12620.08 62.25 54483.00 88888.00 2016-12-25 03:08:17.000 360 12620.05 62.25 54482.97 88888.00 2016-12-25 03:08:17.125 360 12620.02 62.27 54483.00 88888.00 2016-12-25 03:08:17.250 360 12620.10 62.30 54483.00 88888.00 2016-12-25 03:08:17.375 360 12620.08 62.30 54483.00 88888.00 2016-12-25 03:08:17.500 360 12619.98 62.30 54483.00 88888.00 2016-12-25 03:08:17.625 360 12619.98 62.27 54483.00 88888.00 2016-12-25 03:08:17.750 360 12619.95 62.27 54482.97 88888.00 2016-12-25 03:08:17.875 360 12619.95 62.23 54482.97 88888.00 2016-12-25 03:08:18.000 360 12619.98 62.25 54482.95 88888.00 2016-12-25 03:08:18.125 360 12619.98 62.27 54482.95 88888.00 2016-12-25 03:08:18.250 360 12619.92 62.23 54482.97 88888.00 2016-12-25 03:08:18.375 360 12619.92 62.20 54482.90 88888.00 2016-12-25 03:08:18.500 360 12619.90 62.23 54482.93 88888.00 2016-12-25 03:08:18.625 360 12619.90 62.25 54482.93 88888.00 2016-12-25 03:08:18.750 360 12619.90 62.27 54482.90 88888.00 2016-12-25 03:08:18.875 360 12619.85 62.27 54482.88 88888.00 2016-12-25 03:08:19.000 360 12619.85 62.27 54482.85 88888.00 2016-12-25 03:08:19.125 360 12619.83 62.27 54482.88 88888.00 2016-12-25 03:08:19.250 360 12619.70 62.25 54482.88 88888.00 2016-12-25 03:08:19.375 360 12619.67 62.25 54482.88 88888.00 2016-12-25 03:08:19.500 360 12619.70 62.27 54482.88 88888.00 2016-12-25 03:08:19.625 360 12619.75 62.30 54482.88 88888.00 2016-12-25 03:08:19.750 360 12619.73 62.27 54482.85 88888.00 2016-12-25 03:08:19.875 360 12619.73 62.27 54482.85 88888.00 2016-12-25 03:08:20.000 360 12619.70 62.27 54482.85 88888.00 2016-12-25 03:08:20.125 360 12619.65 62.35 54482.85 88888.00 2016-12-25 03:08:20.250 360 12619.62 62.35 54482.85 88888.00 2016-12-25 03:08:20.375 360 12619.67 62.33 54482.85 88888.00 2016-12-25 03:08:20.500 360 12619.67 62.33 54482.82 88888.00 2016-12-25 03:08:20.625 360 12619.67 62.33 54482.80 88888.00 2016-12-25 03:08:20.750 360 12619.62 62.33 54482.75 88888.00 2016-12-25 03:08:20.875 360 12619.55 62.35 54482.78 88888.00 2016-12-25 03:08:21.000 360 12619.48 62.35 54482.78 88888.00 2016-12-25 03:08:21.125 360 12619.50 62.38 54482.75 88888.00 2016-12-25 03:08:21.250 360 12619.50 62.35 54482.75 88888.00 2016-12-25 03:08:21.375 360 12619.50 62.33 54482.75 88888.00 2016-12-25 03:08:21.500 360 12619.48 62.30 54482.75 88888.00 2016-12-25 03:08:21.625 360 12619.40 62.35 54482.72 88888.00 2016-12-25 03:08:21.750 360 12619.45 62.35 54482.75 88888.00 2016-12-25 03:08:21.875 360 12619.48 62.38 54482.72 88888.00 2016-12-25 03:08:22.000 360 12619.42 62.40 54482.70 88888.00 2016-12-25 03:08:22.125 360 12619.38 62.38 54482.72 88888.00 2016-12-25 03:08:22.250 360 12619.42 62.35 54482.72 88888.00 2016-12-25 03:08:22.375 360 12619.42 62.40 54482.72 88888.00 2016-12-25 03:08:22.500 360 12619.40 62.38 54482.68 88888.00 2016-12-25 03:08:22.625 360 12619.38 62.38 54482.70 88888.00 2016-12-25 03:08:22.750 360 12619.42 62.38 54482.68 88888.00 2016-12-25 03:08:22.875 360 12619.48 62.40 54482.70 88888.00 2016-12-25 03:08:23.000 360 12619.40 62.42 54482.65 88888.00 2016-12-25 03:08:23.125 360 12619.35 62.42 54482.65 88888.00 2016-12-25 03:08:23.250 360 12619.27 62.38 54482.62 88888.00 2016-12-25 03:08:23.375 360 12619.23 62.40 54482.60 88888.00 2016-12-25 03:08:23.500 360 12619.23 62.42 54482.57 88888.00 2016-12-25 03:08:23.625 360 12619.30 62.42 54482.60 88888.00 2016-12-25 03:08:23.750 360 12619.23 62.42 54482.60 88888.00 2016-12-25 03:08:23.875 360 12619.23 62.45 54482.57 88888.00 2016-12-25 03:08:24.000 360 12619.23 62.50 54482.60 88888.00 2016-12-25 03:08:24.125 360 12619.20 62.50 54482.57 88888.00 2016-12-25 03:08:24.250 360 12619.20 62.45 54482.57 88888.00 2016-12-25 03:08:24.375 360 12619.17 62.48 54482.53 88888.00 2016-12-25 03:08:24.500 360 12619.17 62.48 54482.53 88888.00 2016-12-25 03:08:24.625 360 12619.17 62.50 54482.50 88888.00 2016-12-25 03:08:24.750 360 12619.17 62.50 54482.50 88888.00 2016-12-25 03:08:24.875 360 12619.15 62.50 54482.50 88888.00 2016-12-25 03:08:25.000 360 12619.15 62.48 54482.47 88888.00 2016-12-25 03:08:25.125 360 12619.15 62.48 54482.50 88888.00 2016-12-25 03:08:25.250 360 12619.15 62.52 54482.47 88888.00 2016-12-25 03:08:25.375 360 12619.17 62.55 54482.47 88888.00 2016-12-25 03:08:25.500 360 12619.17 62.55 54482.47 88888.00 2016-12-25 03:08:25.625 360 12619.15 62.55 54482.45 88888.00 2016-12-25 03:08:25.750 360 12619.12 62.55 54482.45 88888.00 2016-12-25 03:08:25.875 360 12619.15 62.55 54482.45 88888.00 2016-12-25 03:08:26.000 360 12619.12 62.55 54482.43 88888.00 2016-12-25 03:08:26.125 360 12619.12 62.55 54482.40 88888.00 2016-12-25 03:08:26.250 360 12619.15 62.55 54482.43 88888.00 2016-12-25 03:08:26.375 360 12619.17 62.55 54482.40 88888.00 2016-12-25 03:08:26.500 360 12619.17 62.55 54482.38 88888.00 2016-12-25 03:08:26.625 360 12619.20 62.58 54482.40 88888.00 2016-12-25 03:08:26.750 360 12619.23 62.58 54482.40 88888.00 2016-12-25 03:08:26.875 360 12619.20 62.60 54482.40 88888.00 2016-12-25 03:08:27.000 360 12619.17 62.60 54482.35 88888.00 2016-12-25 03:08:27.125 360 12619.17 62.60 54482.38 88888.00 2016-12-25 03:08:27.250 360 12619.10 62.60 54482.35 88888.00 2016-12-25 03:08:27.375 360 12619.05 62.62 54482.35 88888.00 2016-12-25 03:08:27.500 360 12619.02 62.62 54482.35 88888.00 2016-12-25 03:08:27.625 360 12619.05 62.60 54482.35 88888.00 2016-12-25 03:08:27.750 360 12619.10 62.60 54482.35 88888.00 2016-12-25 03:08:27.875 360 12619.08 62.62 54482.32 88888.00 2016-12-25 03:08:28.000 360 12619.10 62.65 54482.32 88888.00 2016-12-25 03:08:28.125 360 12619.10 62.67 54482.32 88888.00 2016-12-25 03:08:28.250 360 12619.08 62.62 54482.35 88888.00 2016-12-25 03:08:28.375 360 12619.08 62.65 54482.35 88888.00 2016-12-25 03:08:28.500 360 12619.08 62.65 54482.32 88888.00 2016-12-25 03:08:28.625 360 12619.02 62.67 54482.30 88888.00 2016-12-25 03:08:28.750 360 12619.05 62.65 54482.28 88888.00 2016-12-25 03:08:28.875 360 12619.02 62.62 54482.25 88888.00 2016-12-25 03:08:29.000 360 12619.00 62.60 54482.22 88888.00 2016-12-25 03:08:29.125 360 12619.02 62.60 54482.25 88888.00 2016-12-25 03:08:29.250 360 12619.08 62.62 54482.22 88888.00 2016-12-25 03:08:29.375 360 12619.08 62.62 54482.22 88888.00 2016-12-25 03:08:29.500 360 12619.05 62.62 54482.20 88888.00 2016-12-25 03:08:29.625 360 12619.05 62.65 54482.22 88888.00 2016-12-25 03:08:29.750 360 12619.08 62.65 54482.22 88888.00 2016-12-25 03:08:29.875 360 12619.05 62.62 54482.20 88888.00 2016-12-25 03:08:30.000 360 12619.10 62.60 54482.18 88888.00 2016-12-25 03:08:30.125 360 12619.10 62.62 54482.18 88888.00 2016-12-25 03:08:30.250 360 12619.10 62.62 54482.15 88888.00 2016-12-25 03:08:30.375 360 12619.10 62.65 54482.18 88888.00 2016-12-25 03:08:30.500 360 12619.12 62.67 54482.18 88888.00 2016-12-25 03:08:30.625 360 12619.17 62.67 54482.18 88888.00 2016-12-25 03:08:30.750 360 12619.17 62.70 54482.15 88888.00 2016-12-25 03:08:30.875 360 12619.17 62.70 54482.15 88888.00 2016-12-25 03:08:31.000 360 12619.15 62.65 54482.12 88888.00 2016-12-25 03:08:31.125 360 12619.12 62.67 54482.10 88888.00 2016-12-25 03:08:31.250 360 12619.02 62.67 54482.10 88888.00 2016-12-25 03:08:31.375 360 12619.00 62.67 54482.10 88888.00 2016-12-25 03:08:31.500 360 12619.05 62.67 54482.07 88888.00 2016-12-25 03:08:31.625 360 12619.10 62.67 54482.05 88888.00 2016-12-25 03:08:31.750 360 12619.12 62.67 54482.05 88888.00 2016-12-25 03:08:31.875 360 12619.12 62.73 54482.03 88888.00 2016-12-25 03:08:32.000 360 12619.12 62.70 54482.03 88888.00 2016-12-25 03:08:32.125 360 12619.08 62.67 54482.03 88888.00 2016-12-25 03:08:32.250 360 12619.08 62.65 54482.05 88888.00 2016-12-25 03:08:32.375 360 12619.15 62.67 54482.03 88888.00 2016-12-25 03:08:32.500 360 12619.12 62.67 54482.03 88888.00 2016-12-25 03:08:32.625 360 12619.05 62.67 54481.97 88888.00 2016-12-25 03:08:32.750 360 12619.05 62.67 54481.97 88888.00 2016-12-25 03:08:32.875 360 12619.02 62.67 54481.95 88888.00 2016-12-25 03:08:33.000 360 12619.05 62.65 54481.93 88888.00 2016-12-25 03:08:33.125 360 12619.08 62.62 54481.93 88888.00 2016-12-25 03:08:33.250 360 12619.17 62.65 54481.97 88888.00 2016-12-25 03:08:33.375 360 12619.20 62.65 54481.95 88888.00 2016-12-25 03:08:33.500 360 12619.17 62.65 54481.95 88888.00 2016-12-25 03:08:33.625 360 12619.17 62.62 54481.93 88888.00 2016-12-25 03:08:33.750 360 12619.20 62.60 54481.93 88888.00 2016-12-25 03:08:33.875 360 12619.20 62.60 54481.95 88888.00 2016-12-25 03:08:34.000 360 12619.20 62.62 54481.93 88888.00 2016-12-25 03:08:34.125 360 12619.20 62.60 54481.93 88888.00 2016-12-25 03:08:34.250 360 12619.17 62.58 54481.93 88888.00 2016-12-25 03:08:34.375 360 12619.17 62.55 54481.90 88888.00 2016-12-25 03:08:34.500 360 12619.20 62.55 54481.88 88888.00 2016-12-25 03:08:34.625 360 12619.17 62.58 54481.85 88888.00 2016-12-25 03:08:34.750 360 12619.20 62.58 54481.85 88888.00 2016-12-25 03:08:34.875 360 12619.23 62.55 54481.85 88888.00 2016-12-25 03:08:35.000 360 12619.23 62.52 54481.85 88888.00 2016-12-25 03:08:35.125 360 12619.23 62.55 54481.88 88888.00 2016-12-25 03:08:35.250 360 12619.25 62.52 54481.88 88888.00 2016-12-25 03:08:35.375 360 12619.30 62.50 54481.82 88888.00 2016-12-25 03:08:35.500 360 12619.27 62.50 54481.82 88888.00 2016-12-25 03:08:35.625 360 12619.25 62.50 54481.82 88888.00 2016-12-25 03:08:35.750 360 12619.27 62.52 54481.82 88888.00 2016-12-25 03:08:35.875 360 12619.30 62.48 54481.78 88888.00 2016-12-25 03:08:36.000 360 12619.33 62.42 54481.78 88888.00 2016-12-25 03:08:36.125 360 12619.38 62.45 54481.80 88888.00 2016-12-25 03:08:36.250 360 12619.40 62.45 54481.80 88888.00 2016-12-25 03:08:36.375 360 12619.33 62.45 54481.80 88888.00 2016-12-25 03:08:36.500 360 12619.27 62.42 54481.78 88888.00 2016-12-25 03:08:36.625 360 12619.38 62.40 54481.78 88888.00 2016-12-25 03:08:36.750 360 12619.45 62.40 54481.75 88888.00 2016-12-25 03:08:36.875 360 12619.48 62.38 54481.75 88888.00 2016-12-25 03:08:37.000 360 12619.50 62.38 54481.72 88888.00 2016-12-25 03:08:37.125 360 12619.50 62.38 54481.75 88888.00 2016-12-25 03:08:37.250 360 12619.45 62.33 54481.72 88888.00 2016-12-25 03:08:37.375 360 12619.45 62.30 54481.70 88888.00 2016-12-25 03:08:37.500 360 12619.48 62.30 54481.68 88888.00 2016-12-25 03:08:37.625 360 12619.52 62.27 54481.70 88888.00 2016-12-25 03:08:37.750 360 12619.52 62.27 54481.72 88888.00 2016-12-25 03:08:37.875 360 12619.50 62.30 54481.72 88888.00 2016-12-25 03:08:38.000 360 12619.45 62.27 54481.68 88888.00 2016-12-25 03:08:38.125 360 12619.45 62.27 54481.70 88888.00 2016-12-25 03:08:38.250 360 12619.45 62.23 54481.68 88888.00 2016-12-25 03:08:38.375 360 12619.50 62.20 54481.68 88888.00 2016-12-25 03:08:38.500 360 12619.50 62.15 54481.65 88888.00 2016-12-25 03:08:38.625 360 12619.48 62.15 54481.62 88888.00 2016-12-25 03:08:38.750 360 12619.52 62.10 54481.60 88888.00 2016-12-25 03:08:38.875 360 12619.55 62.17 54481.62 88888.00 2016-12-25 03:08:39.000 360 12619.60 62.23 54481.62 88888.00 2016-12-25 03:08:39.125 360 12619.62 62.17 54481.62 88888.00 2016-12-25 03:08:39.250 360 12619.55 62.12 54481.65 88888.00 2016-12-25 03:08:39.375 360 12619.52 62.10 54481.65 88888.00 2016-12-25 03:08:39.500 360 12619.58 62.05 54481.62 88888.00 2016-12-25 03:08:39.625 360 12619.58 62.05 54481.60 88888.00 2016-12-25 03:08:39.750 360 12619.62 62.02 54481.60 88888.00 2016-12-25 03:08:39.875 360 12619.62 62.00 54481.60 88888.00 2016-12-25 03:08:40.000 360 12619.60 61.98 54481.57 88888.00 2016-12-25 03:08:40.125 360 12619.58 62.00 54481.60 88888.00 2016-12-25 03:08:40.250 360 12619.65 61.98 54481.57 88888.00 2016-12-25 03:08:40.375 360 12619.67 61.95 54481.57 88888.00 2016-12-25 03:08:40.500 360 12619.60 61.92 54481.57 88888.00 2016-12-25 03:08:40.625 360 12619.55 61.92 54481.55 88888.00 2016-12-25 03:08:40.750 360 12619.60 61.90 54481.55 88888.00 2016-12-25 03:08:40.875 360 12619.67 61.85 54481.55 88888.00 2016-12-25 03:08:41.000 360 12619.70 61.85 54481.55 88888.00 2016-12-25 03:08:41.125 360 12619.75 61.85 54481.55 88888.00 2016-12-25 03:08:41.250 360 12619.70 61.83 54481.55 88888.00 2016-12-25 03:08:41.375 360 12619.70 61.83 54481.53 88888.00 2016-12-25 03:08:41.500 360 12619.67 61.83 54481.50 88888.00 2016-12-25 03:08:41.625 360 12619.73 61.77 54481.50 88888.00 2016-12-25 03:08:41.750 360 12619.73 61.73 54481.50 88888.00 2016-12-25 03:08:41.875 360 12619.73 61.73 54481.47 88888.00 2016-12-25 03:08:42.000 360 12619.73 61.67 54481.47 88888.00 2016-12-25 03:08:42.125 360 12619.77 61.67 54481.47 88888.00 2016-12-25 03:08:42.250 360 12619.73 61.67 54481.50 88888.00 2016-12-25 03:08:42.375 360 12619.75 61.70 54481.50 88888.00 2016-12-25 03:08:42.500 360 12619.73 61.67 54481.50 88888.00 2016-12-25 03:08:42.625 360 12619.75 61.65 54481.50 88888.00 2016-12-25 03:08:42.750 360 12619.80 61.62 54481.47 88888.00 2016-12-25 03:08:42.875 360 12619.83 61.62 54481.43 88888.00 2016-12-25 03:08:43.000 360 12619.80 61.60 54481.45 88888.00 2016-12-25 03:08:43.125 360 12619.83 61.60 54481.43 88888.00 2016-12-25 03:08:43.250 360 12619.83 61.58 54481.40 88888.00 2016-12-25 03:08:43.375 360 12619.85 61.55 54481.40 88888.00 2016-12-25 03:08:43.500 360 12619.85 61.52 54481.38 88888.00 2016-12-25 03:08:43.625 360 12619.83 61.50 54481.43 88888.00 2016-12-25 03:08:43.750 360 12619.83 61.48 54481.40 88888.00 2016-12-25 03:08:43.875 360 12619.88 61.42 54481.40 88888.00 2016-12-25 03:08:44.000 360 12619.85 61.42 54481.38 88888.00 2016-12-25 03:08:44.125 360 12619.77 61.42 54481.38 88888.00 2016-12-25 03:08:44.250 360 12619.75 61.40 54481.38 88888.00 2016-12-25 03:08:44.375 360 12619.83 61.38 54481.35 88888.00 2016-12-25 03:08:44.500 360 12619.85 61.38 54481.35 88888.00 2016-12-25 03:08:44.625 360 12619.88 61.33 54481.35 88888.00 2016-12-25 03:08:44.750 360 12619.88 61.33 54481.35 88888.00 2016-12-25 03:08:44.875 360 12619.88 61.30 54481.32 88888.00 2016-12-25 03:08:45.000 360 12619.88 61.30 54481.32 88888.00 2016-12-25 03:08:45.125 360 12619.88 61.30 54481.35 88888.00 2016-12-25 03:08:45.250 360 12619.85 61.25 54481.35 88888.00 2016-12-25 03:08:45.375 360 12619.85 61.23 54481.32 88888.00 2016-12-25 03:08:45.500 360 12619.83 61.23 54481.35 88888.00 2016-12-25 03:08:45.625 360 12619.85 61.20 54481.32 88888.00 2016-12-25 03:08:45.750 360 12619.83 61.15 54481.32 88888.00 2016-12-25 03:08:45.875 360 12619.83 61.12 54481.32 88888.00 2016-12-25 03:08:46.000 360 12619.80 61.10 54481.30 88888.00 2016-12-25 03:08:46.125 360 12619.83 61.10 54481.28 88888.00 2016-12-25 03:08:46.250 360 12619.83 61.10 54481.30 88888.00 2016-12-25 03:08:46.375 360 12619.85 61.08 54481.30 88888.00 2016-12-25 03:08:46.500 360 12619.88 61.08 54481.30 88888.00 2016-12-25 03:08:46.625 360 12619.90 61.05 54481.30 88888.00 2016-12-25 03:08:46.750 360 12619.95 61.02 54481.28 88888.00 2016-12-25 03:08:46.875 360 12619.95 61.00 54481.25 88888.00 2016-12-25 03:08:47.000 360 12619.98 60.98 54481.28 88888.00 2016-12-25 03:08:47.125 360 12619.95 60.98 54481.25 88888.00 2016-12-25 03:08:47.250 360 12619.95 60.90 54481.28 88888.00 2016-12-25 03:08:47.375 360 12620.00 60.92 54481.22 88888.00 2016-12-25 03:08:47.500 360 12620.00 60.95 54481.20 88888.00 2016-12-25 03:08:47.625 360 12620.00 60.90 54481.20 88888.00 2016-12-25 03:08:47.750 360 12619.98 60.88 54481.22 88888.00 2016-12-25 03:08:47.875 360 12620.00 60.88 54481.20 88888.00 2016-12-25 03:08:48.000 360 12620.02 60.88 54481.18 88888.00 2016-12-25 03:08:48.125 360 12619.98 60.85 54481.18 88888.00 2016-12-25 03:08:48.250 360 12619.95 60.83 54481.20 88888.00 2016-12-25 03:08:48.375 360 12619.95 60.83 54481.15 88888.00 2016-12-25 03:08:48.500 360 12619.98 60.83 54481.15 88888.00 2016-12-25 03:08:48.625 360 12620.02 60.75 54481.18 88888.00 2016-12-25 03:08:48.750 360 12620.05 60.75 54481.18 88888.00 2016-12-25 03:08:48.875 360 12620.02 60.75 54481.15 88888.00 2016-12-25 03:08:49.000 360 12620.02 60.73 54481.12 88888.00 2016-12-25 03:08:49.125 360 12620.02 60.70 54481.12 88888.00 2016-12-25 03:08:49.250 360 12619.92 60.67 54481.15 88888.00 2016-12-25 03:08:49.375 360 12620.00 60.67 54481.15 88888.00 2016-12-25 03:08:49.500 360 12620.00 60.67 54481.10 88888.00 2016-12-25 03:08:49.625 360 12620.00 60.67 54481.07 88888.00 2016-12-25 03:08:49.750 360 12620.02 60.65 54481.10 88888.00 2016-12-25 03:08:49.875 360 12620.10 60.62 54481.10 88888.00 2016-12-25 03:08:50.000 360 12620.10 60.60 54481.10 88888.00 2016-12-25 03:08:50.125 360 12620.05 60.60 54481.10 88888.00 2016-12-25 03:08:50.250 360 12620.00 60.58 54481.10 88888.00 2016-12-25 03:08:50.375 360 12620.00 60.52 54481.10 88888.00 2016-12-25 03:08:50.500 360 12620.00 60.55 54481.10 88888.00 2016-12-25 03:08:50.625 360 12620.00 60.50 54481.12 88888.00 2016-12-25 03:08:50.750 360 12620.02 60.48 54481.10 88888.00 2016-12-25 03:08:50.875 360 12620.05 60.50 54481.07 88888.00 2016-12-25 03:08:51.000 360 12620.02 60.48 54481.05 88888.00 2016-12-25 03:08:51.125 360 12620.02 60.45 54481.05 88888.00 2016-12-25 03:08:51.250 360 12620.05 60.40 54481.03 88888.00 2016-12-25 03:08:51.375 360 12620.08 60.42 54481.03 88888.00 2016-12-25 03:08:51.500 360 12620.08 60.42 54481.03 88888.00 2016-12-25 03:08:51.625 360 12620.10 60.40 54481.05 88888.00 2016-12-25 03:08:51.750 360 12620.15 60.40 54481.00 88888.00 2016-12-25 03:08:51.875 360 12620.12 60.40 54481.00 88888.00 2016-12-25 03:08:52.000 360 12620.12 60.38 54480.97 88888.00 2016-12-25 03:08:52.125 360 12620.17 60.38 54481.00 88888.00 2016-12-25 03:08:52.250 360 12620.20 60.33 54481.00 88888.00 2016-12-25 03:08:52.375 360 12620.17 60.35 54480.97 88888.00 2016-12-25 03:08:52.500 360 12620.15 60.35 54480.97 88888.00 2016-12-25 03:08:52.625 360 12620.12 60.35 54480.97 88888.00 2016-12-25 03:08:52.750 360 12620.12 60.33 54480.95 88888.00 2016-12-25 03:08:52.875 360 12620.12 60.30 54480.97 88888.00 2016-12-25 03:08:53.000 360 12620.12 60.30 54480.95 88888.00 2016-12-25 03:08:53.125 360 12620.15 60.30 54480.95 88888.00 2016-12-25 03:08:53.250 360 12620.20 60.27 54480.93 88888.00 2016-12-25 03:08:53.375 360 12620.23 60.27 54480.93 88888.00 2016-12-25 03:08:53.500 360 12620.20 60.27 54480.90 88888.00 2016-12-25 03:08:53.625 360 12620.17 60.27 54480.88 88888.00 2016-12-25 03:08:53.750 360 12620.20 60.25 54480.88 88888.00 2016-12-25 03:08:53.875 360 12620.25 60.25 54480.88 88888.00 2016-12-25 03:08:54.000 360 12620.20 60.17 54480.88 88888.00 2016-12-25 03:08:54.125 360 12620.17 60.20 54480.88 88888.00 2016-12-25 03:08:54.250 360 12620.17 60.17 54480.85 88888.00 2016-12-25 03:08:54.375 360 12620.17 60.17 54480.82 88888.00 2016-12-25 03:08:54.500 360 12620.20 60.20 54480.85 88888.00 2016-12-25 03:08:54.625 360 12620.20 60.20 54480.82 88888.00 2016-12-25 03:08:54.750 360 12620.20 60.17 54480.82 88888.00 2016-12-25 03:08:54.875 360 12620.23 60.15 54480.85 88888.00 2016-12-25 03:08:55.000 360 12620.23 60.12 54480.82 88888.00 2016-12-25 03:08:55.125 360 12620.23 60.12 54480.80 88888.00 2016-12-25 03:08:55.250 360 12620.23 60.12 54480.80 88888.00 2016-12-25 03:08:55.375 360 12620.25 60.12 54480.80 88888.00 2016-12-25 03:08:55.500 360 12620.27 60.15 54480.80 88888.00 2016-12-25 03:08:55.625 360 12620.27 60.12 54480.78 88888.00 2016-12-25 03:08:55.750 360 12620.23 60.10 54480.75 88888.00 2016-12-25 03:08:55.875 360 12620.25 60.08 54480.75 88888.00 2016-12-25 03:08:56.000 360 12620.30 60.08 54480.72 88888.00 2016-12-25 03:08:56.125 360 12620.38 60.08 54480.72 88888.00 2016-12-25 03:08:56.250 360 12620.38 60.08 54480.75 88888.00 2016-12-25 03:08:56.375 360 12620.35 60.05 54480.72 88888.00 2016-12-25 03:08:56.500 360 12620.33 60.02 54480.72 88888.00 2016-12-25 03:08:56.625 360 12620.38 60.02 54480.72 88888.00 2016-12-25 03:08:56.750 360 12620.38 60.02 54480.70 88888.00 2016-12-25 03:08:56.875 360 12620.35 60.00 54480.68 88888.00 2016-12-25 03:08:57.000 360 12620.35 60.00 54480.68 88888.00 2016-12-25 03:08:57.125 360 12620.38 59.98 54480.70 88888.00 2016-12-25 03:08:57.250 360 12620.40 59.98 54480.70 88888.00 2016-12-25 03:08:57.375 360 12620.45 59.98 54480.65 88888.00 2016-12-25 03:08:57.500 360 12620.45 60.00 54480.62 88888.00 2016-12-25 03:08:57.625 360 12620.45 60.00 54480.62 88888.00 2016-12-25 03:08:57.750 360 12620.40 60.00 54480.62 88888.00 2016-12-25 03:08:57.875 360 12620.35 59.98 54480.62 88888.00 2016-12-25 03:08:58.000 360 12620.35 59.98 54480.62 88888.00 2016-12-25 03:08:58.125 360 12620.35 59.98 54480.62 88888.00 2016-12-25 03:08:58.250 360 12620.38 59.95 54480.62 88888.00 2016-12-25 03:08:58.375 360 12620.38 59.95 54480.60 88888.00 2016-12-25 03:08:58.500 360 12620.35 59.95 54480.60 88888.00 2016-12-25 03:08:58.625 360 12620.38 59.95 54480.60 88888.00 2016-12-25 03:08:58.750 360 12620.42 59.95 54480.60 88888.00 2016-12-25 03:08:58.875 360 12620.48 59.95 54480.57 88888.00 2016-12-25 03:08:59.000 360 12620.45 59.92 54480.55 88888.00 2016-12-25 03:08:59.125 360 12620.48 59.92 54480.55 88888.00 2016-12-25 03:08:59.250 360 12620.40 59.90 54480.57 88888.00 2016-12-25 03:08:59.375 360 12620.40 59.88 54480.53 88888.00 2016-12-25 03:08:59.500 360 12620.45 59.88 54480.53 88888.00 2016-12-25 03:08:59.625 360 12620.52 59.88 54480.50 88888.00 2016-12-25 03:08:59.750 360 12620.50 59.85 54480.50 88888.00 2016-12-25 03:08:59.875 360 12620.52 59.85 54480.50 88888.00 2016-12-25 03:09:00.000 360 12620.52 59.83 54480.45 88888.00 2016-12-25 03:09:00.125 360 12620.55 59.83 54480.45 88888.00 2016-12-25 03:09:00.250 360 12620.52 59.83 54480.45 88888.00 2016-12-25 03:09:00.375 360 12620.50 59.80 54480.45 88888.00 2016-12-25 03:09:00.500 360 12620.50 59.77 54480.45 88888.00 2016-12-25 03:09:00.625 360 12620.52 59.80 54480.43 88888.00 2016-12-25 03:09:00.750 360 12620.55 59.80 54480.45 88888.00 2016-12-25 03:09:00.875 360 12620.58 59.75 54480.45 88888.00 2016-12-25 03:09:01.000 360 12620.58 59.75 54480.45 88888.00 2016-12-25 03:09:01.125 360 12620.55 59.73 54480.43 88888.00 2016-12-25 03:09:01.250 360 12620.55 59.73 54480.43 88888.00 2016-12-25 03:09:01.375 360 12620.60 59.75 54480.43 88888.00 2016-12-25 03:09:01.500 360 12620.70 59.75 54480.40 88888.00 2016-12-25 03:09:01.625 360 12620.73 59.70 54480.40 88888.00 2016-12-25 03:09:01.750 360 12620.73 59.73 54480.40 88888.00 2016-12-25 03:09:01.875 360 12620.70 59.70 54480.38 88888.00 2016-12-25 03:09:02.000 360 12620.73 59.67 54480.38 88888.00 2016-12-25 03:09:02.125 360 12620.73 59.62 54480.38 88888.00 2016-12-25 03:09:02.250 360 12620.70 59.60 54480.32 88888.00 2016-12-25 03:09:02.375 360 12620.70 59.62 54480.30 88888.00 2016-12-25 03:09:02.500 360 12620.67 59.60 54480.35 88888.00 2016-12-25 03:09:02.625 360 12620.67 59.58 54480.32 88888.00 2016-12-25 03:09:02.750 360 12620.70 59.60 54480.32 88888.00 2016-12-25 03:09:02.875 360 12620.77 59.60 54480.30 88888.00 2016-12-25 03:09:03.000 360 12620.77 59.58 54480.28 88888.00 2016-12-25 03:09:03.125 360 12620.75 59.50 54480.25 88888.00 2016-12-25 03:09:03.250 360 12620.73 59.50 54480.28 88888.00 2016-12-25 03:09:03.375 360 12620.75 59.50 54480.30 88888.00 2016-12-25 03:09:03.500 360 12620.83 59.48 54480.28 88888.00 2016-12-25 03:09:03.625 360 12620.88 59.48 54480.25 88888.00 2016-12-25 03:09:03.750 360 12620.88 59.45 54480.28 88888.00 2016-12-25 03:09:03.875 360 12620.85 59.45 54480.25 88888.00 2016-12-25 03:09:04.000 360 12620.77 59.42 54480.25 88888.00 2016-12-25 03:09:04.125 360 12620.73 59.42 54480.25 88888.00 2016-12-25 03:09:04.250 360 12620.77 59.38 54480.22 88888.00 2016-12-25 03:09:04.375 360 12620.77 59.38 54480.25 88888.00 2016-12-25 03:09:04.500 360 12620.83 59.35 54480.25 88888.00 2016-12-25 03:09:04.625 360 12620.85 59.35 54480.22 88888.00 2016-12-25 03:09:04.750 360 12620.80 59.33 54480.22 88888.00 2016-12-25 03:09:04.875 360 12620.75 59.27 54480.20 88888.00 2016-12-25 03:09:05.000 360 12620.80 59.25 54480.18 88888.00 2016-12-25 03:09:05.125 360 12620.85 59.23 54480.20 88888.00 2016-12-25 03:09:05.250 360 12620.85 59.23 54480.18 88888.00 2016-12-25 03:09:05.375 360 12620.88 59.20 54480.18 88888.00 2016-12-25 03:09:05.500 360 12620.92 59.20 54480.20 88888.00 2016-12-25 03:09:05.625 360 12621.00 59.20 54480.20 88888.00 2016-12-25 03:09:05.750 360 12620.98 59.17 54480.20 88888.00 2016-12-25 03:09:05.875 360 12620.92 59.15 54480.20 88888.00 2016-12-25 03:09:06.000 360 12620.92 59.12 54480.18 88888.00 2016-12-25 03:09:06.125 360 12620.92 59.10 54480.18 88888.00 2016-12-25 03:09:06.250 360 12620.88 59.12 54480.20 88888.00 2016-12-25 03:09:06.375 360 12620.85 59.10 54480.18 88888.00 2016-12-25 03:09:06.500 360 12620.88 59.05 54480.12 88888.00 2016-12-25 03:09:06.625 360 12620.90 59.02 54480.12 88888.00 2016-12-25 03:09:06.750 360 12620.92 59.00 54480.10 88888.00 2016-12-25 03:09:06.875 360 12620.92 58.98 54480.10 88888.00 2016-12-25 03:09:07.000 360 12620.90 58.95 54480.12 88888.00 2016-12-25 03:09:07.125 360 12620.92 58.98 54480.15 88888.00 2016-12-25 03:09:07.250 360 12620.88 58.95 54480.15 88888.00 2016-12-25 03:09:07.375 360 12620.83 58.98 54480.15 88888.00 2016-12-25 03:09:07.500 360 12620.83 58.90 54480.10 88888.00 2016-12-25 03:09:07.625 360 12620.85 58.90 54480.07 88888.00 2016-12-25 03:09:07.750 360 12620.83 58.88 54480.10 88888.00 2016-12-25 03:09:07.875 360 12620.85 58.85 54480.12 88888.00 2016-12-25 03:09:08.000 360 12620.88 58.85 54480.12 88888.00 2016-12-25 03:09:08.125 360 12620.90 58.83 54480.10 88888.00 2016-12-25 03:09:08.250 360 12620.88 58.83 54480.10 88888.00 2016-12-25 03:09:08.375 360 12620.95 58.80 54480.05 88888.00 2016-12-25 03:09:08.500 360 12620.98 58.75 54480.05 88888.00 2016-12-25 03:09:08.625 360 12620.98 58.75 54480.05 88888.00 2016-12-25 03:09:08.750 360 12620.95 58.73 54480.05 88888.00 2016-12-25 03:09:08.875 360 12620.90 58.70 54480.05 88888.00 2016-12-25 03:09:09.000 360 12620.88 58.67 54480.03 88888.00 2016-12-25 03:09:09.125 360 12620.92 58.67 54480.05 88888.00 2016-12-25 03:09:09.250 360 12620.95 58.67 54480.10 88888.00 2016-12-25 03:09:09.375 360 12620.98 58.62 54480.10 88888.00 2016-12-25 03:09:09.500 360 12620.98 58.60 54480.07 88888.00 2016-12-25 03:09:09.625 360 12620.92 58.58 54480.07 88888.00 2016-12-25 03:09:09.750 360 12620.88 58.55 54480.05 88888.00 2016-12-25 03:09:09.875 360 12620.90 58.50 54480.03 88888.00 2016-12-25 03:09:10.000 360 12620.92 58.50 54480.00 88888.00 2016-12-25 03:09:10.125 360 12620.88 58.50 54480.00 88888.00 2016-12-25 03:09:10.250 360 12620.85 58.48 54480.00 88888.00 2016-12-25 03:09:10.375 360 12620.88 58.45 54480.00 88888.00 2016-12-25 03:09:10.500 360 12620.90 58.45 54480.00 88888.00 2016-12-25 03:09:10.625 360 12620.95 58.42 54480.00 88888.00 2016-12-25 03:09:10.750 360 12620.92 58.42 54480.00 88888.00 2016-12-25 03:09:10.875 360 12620.90 58.38 54479.97 88888.00 2016-12-25 03:09:11.000 360 12620.88 58.35 54479.97 88888.00 2016-12-25 03:09:11.125 360 12620.85 58.35 54480.00 88888.00 2016-12-25 03:09:11.250 360 12620.80 58.35 54479.97 88888.00 2016-12-25 03:09:11.375 360 12620.80 58.35 54479.97 88888.00 2016-12-25 03:09:11.500 360 12620.85 58.33 54479.95 88888.00 2016-12-25 03:09:11.625 360 12620.85 58.27 54479.95 88888.00 2016-12-25 03:09:11.750 360 12620.90 58.27 54479.95 88888.00 2016-12-25 03:09:11.875 360 12620.90 58.27 54479.95 88888.00 2016-12-25 03:09:12.000 360 12620.88 58.25 54479.93 88888.00 2016-12-25 03:09:12.125 360 12620.85 58.20 54479.95 88888.00 2016-12-25 03:09:12.250 360 12620.83 58.15 54479.93 88888.00 2016-12-25 03:09:12.375 360 12620.88 58.15 54479.93 88888.00 2016-12-25 03:09:12.500 360 12620.90 58.15 54479.93 88888.00 2016-12-25 03:09:12.625 360 12620.90 58.17 54479.93 88888.00 2016-12-25 03:09:12.750 360 12620.92 58.15 54479.93 88888.00 2016-12-25 03:09:12.875 360 12620.92 58.12 54479.93 88888.00 2016-12-25 03:09:13.000 360 12620.88 58.10 54479.90 88888.00 2016-12-25 03:09:13.125 360 12620.92 58.08 54479.90 88888.00 2016-12-25 03:09:13.250 360 12620.98 58.02 54479.90 88888.00 2016-12-25 03:09:13.375 360 12620.92 58.02 54479.88 88888.00 2016-12-25 03:09:13.500 360 12620.92 58.02 54479.90 88888.00 2016-12-25 03:09:13.625 360 12620.88 58.00 54479.88 88888.00 2016-12-25 03:09:13.750 360 12620.90 57.98 54479.85 88888.00 2016-12-25 03:09:13.875 360 12620.92 57.95 54479.85 88888.00 2016-12-25 03:09:14.000 360 12620.90 57.90 54479.82 88888.00 2016-12-25 03:09:14.125 360 12620.90 57.88 54479.85 88888.00 2016-12-25 03:09:14.250 360 12620.85 57.88 54479.85 88888.00 2016-12-25 03:09:14.375 360 12620.85 57.88 54479.88 88888.00 2016-12-25 03:09:14.500 360 12620.90 57.83 54479.85 88888.00 2016-12-25 03:09:14.625 360 12620.92 57.83 54479.82 88888.00 2016-12-25 03:09:14.750 360 12620.90 57.83 54479.80 88888.00 2016-12-25 03:09:14.875 360 12620.83 57.80 54479.80 88888.00 2016-12-25 03:09:15.000 360 12620.80 57.75 54479.75 88888.00 2016-12-25 03:09:15.125 360 12620.73 57.73 54479.78 88888.00 2016-12-25 03:09:15.250 360 12620.70 57.73 54479.78 88888.00 2016-12-25 03:09:15.375 360 12620.75 57.73 54479.75 88888.00 2016-12-25 03:09:15.500 360 12620.77 57.73 54479.78 88888.00 2016-12-25 03:09:15.625 360 12620.80 57.73 54479.80 88888.00 2016-12-25 03:09:15.750 360 12620.80 57.70 54479.80 88888.00 2016-12-25 03:09:15.875 360 12620.80 57.65 54479.78 88888.00 2016-12-25 03:09:16.000 360 12620.80 57.62 54479.75 88888.00 2016-12-25 03:09:16.125 360 12620.80 57.62 54479.75 88888.00 2016-12-25 03:09:16.250 360 12620.75 57.58 54479.72 88888.00 2016-12-25 03:09:16.375 360 12620.75 57.58 54479.70 88888.00 2016-12-25 03:09:16.500 360 12620.73 57.58 54479.72 88888.00 2016-12-25 03:09:16.625 360 12620.75 57.55 54479.75 88888.00 2016-12-25 03:09:16.750 360 12620.75 57.52 54479.72 88888.00 2016-12-25 03:09:16.875 360 12620.83 57.50 54479.72 88888.00 2016-12-25 03:09:17.000 360 12620.85 57.50 54479.72 88888.00 2016-12-25 03:09:17.125 360 12620.83 57.48 54479.70 88888.00 2016-12-25 03:09:17.250 360 12620.73 57.50 54479.70 88888.00 2016-12-25 03:09:17.375 360 12620.73 57.50 54479.68 88888.00 2016-12-25 03:09:17.500 360 12620.73 57.45 54479.65 88888.00 2016-12-25 03:09:17.625 360 12620.67 57.40 54479.68 88888.00 2016-12-25 03:09:17.750 360 12620.65 57.42 54479.68 88888.00 2016-12-25 03:09:17.875 360 12620.60 57.40 54479.68 88888.00 2016-12-25 03:09:18.000 360 12620.65 57.38 54479.68 88888.00 2016-12-25 03:09:18.125 360 12620.62 57.35 54479.70 88888.00 2016-12-25 03:09:18.250 360 12620.67 57.30 54479.68 88888.00 2016-12-25 03:09:18.375 360 12620.73 57.27 54479.65 88888.00 2016-12-25 03:09:18.500 360 12620.75 57.30 54479.62 88888.00 2016-12-25 03:09:18.625 360 12620.70 57.25 54479.62 88888.00 2016-12-25 03:09:18.750 360 12620.67 57.23 54479.62 88888.00 2016-12-25 03:09:18.875 360 12620.67 57.25 54479.60 88888.00 2016-12-25 03:09:19.000 360 12620.67 57.23 54479.62 88888.00 2016-12-25 03:09:19.125 360 12620.67 57.20 54479.62 88888.00 2016-12-25 03:09:19.250 360 12620.65 57.17 54479.60 88888.00 2016-12-25 03:09:19.375 360 12620.73 57.12 54479.57 88888.00 2016-12-25 03:09:19.500 360 12620.73 57.12 54479.55 88888.00 2016-12-25 03:09:19.625 360 12620.67 57.10 54479.57 88888.00 2016-12-25 03:09:19.750 360 12620.67 57.08 54479.57 88888.00 2016-12-25 03:09:19.875 360 12620.67 57.05 54479.55 88888.00 2016-12-25 03:09:20.000 360 12620.62 57.00 54479.53 88888.00 2016-12-25 03:09:20.125 360 12620.67 57.02 54479.55 88888.00 2016-12-25 03:09:20.250 360 12620.62 57.02 54479.55 88888.00 2016-12-25 03:09:20.375 360 12620.62 57.00 54479.55 88888.00 2016-12-25 03:09:20.500 360 12620.60 57.00 54479.53 88888.00 2016-12-25 03:09:20.625 360 12620.62 56.98 54479.55 88888.00 2016-12-25 03:09:20.750 360 12620.62 56.98 54479.55 88888.00 2016-12-25 03:09:20.875 360 12620.65 56.98 54479.55 88888.00 2016-12-25 03:09:21.000 360 12620.73 56.95 54479.53 88888.00 2016-12-25 03:09:21.125 360 12620.70 56.90 54479.50 88888.00 2016-12-25 03:09:21.250 360 12620.65 56.88 54479.50 88888.00 2016-12-25 03:09:21.375 360 12620.73 56.88 54479.47 88888.00 2016-12-25 03:09:21.500 360 12620.70 56.88 54479.47 88888.00 2016-12-25 03:09:21.625 360 12620.60 56.85 54479.47 88888.00 2016-12-25 03:09:21.750 360 12620.62 56.83 54479.45 88888.00 2016-12-25 03:09:21.875 360 12620.65 56.83 54479.43 88888.00 2016-12-25 03:09:22.000 360 12620.70 56.85 54479.43 88888.00 2016-12-25 03:09:22.125 360 12620.70 56.83 54479.43 88888.00 2016-12-25 03:09:22.250 360 12620.67 56.75 54479.43 88888.00 2016-12-25 03:09:22.375 360 12620.70 56.77 54479.40 88888.00 2016-12-25 03:09:22.500 360 12620.62 56.75 54479.40 88888.00 2016-12-25 03:09:22.625 360 12620.60 56.73 54479.38 88888.00 2016-12-25 03:09:22.750 360 12620.62 56.70 54479.38 88888.00 2016-12-25 03:09:22.875 360 12620.58 56.70 54479.38 88888.00 2016-12-25 03:09:23.000 360 12620.58 56.70 54479.38 88888.00 2016-12-25 03:09:23.125 360 12620.58 56.70 54479.32 88888.00 2016-12-25 03:09:23.250 360 12620.60 56.67 54479.35 88888.00 2016-12-25 03:09:23.375 360 12620.65 56.67 54479.35 88888.00 2016-12-25 03:09:23.500 360 12620.65 56.67 54479.35 88888.00 2016-12-25 03:09:23.625 360 12620.62 56.67 54479.35 88888.00 2016-12-25 03:09:23.750 360 12620.60 56.62 54479.35 88888.00 2016-12-25 03:09:23.875 360 12620.62 56.58 54479.32 88888.00 2016-12-25 03:09:24.000 360 12620.70 56.55 54479.32 88888.00 2016-12-25 03:09:24.125 360 12620.75 56.58 54479.32 88888.00 2016-12-25 03:09:24.250 360 12620.75 56.58 54479.35 88888.00 2016-12-25 03:09:24.375 360 12620.77 56.55 54479.35 88888.00 2016-12-25 03:09:24.500 360 12620.77 56.52 54479.32 88888.00 2016-12-25 03:09:24.625 360 12620.77 56.52 54479.30 88888.00 2016-12-25 03:09:24.750 360 12620.73 56.50 54479.30 88888.00 2016-12-25 03:09:24.875 360 12620.73 56.48 54479.30 88888.00 2016-12-25 03:09:25.000 360 12620.77 56.45 54479.30 88888.00 2016-12-25 03:09:25.125 360 12620.83 56.45 54479.30 88888.00 2016-12-25 03:09:25.250 360 12620.77 56.45 54479.30 88888.00 2016-12-25 03:09:25.375 360 12620.73 56.40 54479.28 88888.00 2016-12-25 03:09:25.500 360 12620.70 56.40 54479.25 88888.00 2016-12-25 03:09:25.625 360 12620.70 56.38 54479.28 88888.00 2016-12-25 03:09:25.750 360 12620.75 56.40 54479.28 88888.00 2016-12-25 03:09:25.875 360 12620.75 56.40 54479.28 88888.00 2016-12-25 03:09:26.000 360 12620.70 56.38 54479.28 88888.00 2016-12-25 03:09:26.125 360 12620.77 56.35 54479.28 88888.00 2016-12-25 03:09:26.250 360 12620.80 56.33 54479.25 88888.00 2016-12-25 03:09:26.375 360 12620.83 56.35 54479.25 88888.00 2016-12-25 03:09:26.500 360 12620.75 56.33 54479.25 88888.00 2016-12-25 03:09:26.625 360 12620.73 56.33 54479.22 88888.00 2016-12-25 03:09:26.750 360 12620.77 56.33 54479.22 88888.00 2016-12-25 03:09:26.875 360 12620.77 56.30 54479.20 88888.00 2016-12-25 03:09:27.000 360 12620.70 56.27 54479.18 88888.00 2016-12-25 03:09:27.125 360 12620.67 56.25 54479.15 88888.00 2016-12-25 03:09:27.250 360 12620.67 56.23 54479.12 88888.00 2016-12-25 03:09:27.375 360 12620.73 56.20 54479.12 88888.00 2016-12-25 03:09:27.500 360 12620.77 56.15 54479.12 88888.00 2016-12-25 03:09:27.625 360 12620.80 56.12 54479.12 88888.00 2016-12-25 03:09:27.750 360 12620.77 56.12 54479.15 88888.00 2016-12-25 03:09:27.875 360 12620.75 56.12 54479.12 88888.00 2016-12-25 03:09:28.000 360 12620.80 56.08 54479.12 88888.00 2016-12-25 03:09:28.125 360 12620.83 56.05 54479.12 88888.00 2016-12-25 03:09:28.250 360 12620.83 56.05 54479.12 88888.00 2016-12-25 03:09:28.375 360 12620.85 56.05 54479.12 88888.00 2016-12-25 03:09:28.500 360 12620.83 56.02 54479.10 88888.00 2016-12-25 03:09:28.625 360 12620.85 56.02 54479.10 88888.00 2016-12-25 03:09:28.750 360 12620.88 56.02 54479.10 88888.00 2016-12-25 03:09:28.875 360 12620.90 56.00 54479.10 88888.00 2016-12-25 03:09:29.000 360 12620.90 56.02 54479.10 88888.00 2016-12-25 03:09:29.125 360 12620.90 56.00 54479.10 88888.00 2016-12-25 03:09:29.250 360 12620.92 55.98 54479.07 88888.00 2016-12-25 03:09:29.375 360 12620.95 55.98 54479.07 88888.00 2016-12-25 03:09:29.500 360 12620.95 55.95 54479.05 88888.00 2016-12-25 03:09:29.625 360 12620.95 55.95 54479.05 88888.00 2016-12-25 03:09:29.750 360 12620.90 55.92 54479.03 88888.00 2016-12-25 03:09:29.875 360 12620.92 55.88 54479.03 88888.00 2016-12-25 03:09:30.000 360 12620.95 55.88 54479.00 88888.00 2016-12-25 03:09:30.125 360 12620.90 55.85 54479.03 88888.00 2016-12-25 03:09:30.250 360 12620.88 55.80 54479.00 88888.00 2016-12-25 03:09:30.375 360 12620.90 55.80 54479.03 88888.00 2016-12-25 03:09:30.500 360 12621.00 55.80 54479.03 88888.00 2016-12-25 03:09:30.625 360 12621.00 55.77 54479.00 88888.00 2016-12-25 03:09:30.750 360 12621.00 55.77 54478.97 88888.00 2016-12-25 03:09:30.875 360 12621.00 55.73 54478.97 88888.00 2016-12-25 03:09:31.000 360 12621.00 55.73 54478.97 88888.00 2016-12-25 03:09:31.125 360 12620.98 55.70 54478.95 88888.00 2016-12-25 03:09:31.250 360 12621.00 55.70 54478.97 88888.00 2016-12-25 03:09:31.375 360 12621.00 55.70 54478.95 88888.00 2016-12-25 03:09:31.500 360 12621.02 55.67 54478.93 88888.00 2016-12-25 03:09:31.625 360 12621.02 55.67 54478.93 88888.00 2016-12-25 03:09:31.750 360 12620.98 55.65 54478.90 88888.00 2016-12-25 03:09:31.875 360 12620.92 55.62 54478.90 88888.00 2016-12-25 03:09:32.000 360 12620.88 55.62 54478.88 88888.00 2016-12-25 03:09:32.125 360 12620.95 55.65 54478.88 88888.00 2016-12-25 03:09:32.250 360 12620.92 55.60 54478.88 88888.00 2016-12-25 03:09:32.375 360 12620.95 55.60 54478.88 88888.00 2016-12-25 03:09:32.500 360 12620.98 55.60 54478.88 88888.00 2016-12-25 03:09:32.625 360 12621.02 55.60 54478.88 88888.00 2016-12-25 03:09:32.750 360 12621.05 55.55 54478.85 88888.00 2016-12-25 03:09:32.875 360 12621.02 55.52 54478.82 88888.00 2016-12-25 03:09:33.000 360 12620.95 55.50 54478.78 88888.00 2016-12-25 03:09:33.125 360 12621.00 55.52 54478.80 88888.00 2016-12-25 03:09:33.250 360 12621.00 55.45 54478.75 88888.00 2016-12-25 03:09:33.375 360 12620.98 55.42 54478.75 88888.00 2016-12-25 03:09:33.500 360 12621.05 55.48 54478.78 88888.00 2016-12-25 03:09:33.625 360 12621.08 55.50 54478.75 88888.00 2016-12-25 03:09:33.750 360 12621.05 55.48 54478.78 88888.00 2016-12-25 03:09:33.875 360 12621.05 55.45 54478.78 88888.00 2016-12-25 03:09:34.000 360 12621.02 55.42 54478.72 88888.00 2016-12-25 03:09:34.125 360 12621.05 55.42 54478.72 88888.00 2016-12-25 03:09:34.250 360 12621.10 55.42 54478.70 88888.00 2016-12-25 03:09:34.375 360 12621.08 55.45 54478.72 88888.00 2016-12-25 03:09:34.500 360 12621.12 55.38 54478.75 88888.00 2016-12-25 03:09:34.625 360 12621.10 55.35 54478.72 88888.00 2016-12-25 03:09:34.750 360 12621.08 55.35 54478.72 88888.00 2016-12-25 03:09:34.875 360 12621.10 55.35 54478.70 88888.00 2016-12-25 03:09:35.000 360 12621.17 55.35 54478.65 88888.00 2016-12-25 03:09:35.125 360 12621.23 55.35 54478.68 88888.00 2016-12-25 03:09:35.250 360 12621.20 55.30 54478.70 88888.00 2016-12-25 03:09:35.375 360 12621.23 55.30 54478.68 88888.00 2016-12-25 03:09:35.500 360 12621.23 55.27 54478.68 88888.00 2016-12-25 03:09:35.625 360 12621.25 55.27 54478.68 88888.00 2016-12-25 03:09:35.750 360 12621.17 55.27 54478.65 88888.00 2016-12-25 03:09:35.875 360 12621.15 55.25 54478.65 88888.00 2016-12-25 03:09:36.000 360 12621.20 55.25 54478.62 88888.00 2016-12-25 03:09:36.125 360 12621.20 55.25 54478.60 88888.00 2016-12-25 03:09:36.250 360 12621.17 55.23 54478.60 88888.00 2016-12-25 03:09:36.375 360 12621.17 55.23 54478.60 88888.00 2016-12-25 03:09:36.500 360 12621.15 55.20 54478.60 88888.00 2016-12-25 03:09:36.625 360 12621.17 55.20 54478.60 88888.00 2016-12-25 03:09:36.750 360 12621.17 55.20 54478.60 88888.00 2016-12-25 03:09:36.875 360 12621.20 55.23 54478.60 88888.00 2016-12-25 03:09:37.000 360 12621.23 55.20 54478.55 88888.00 2016-12-25 03:09:37.125 360 12621.23 55.12 54478.53 88888.00 2016-12-25 03:09:37.250 360 12621.23 55.12 54478.53 88888.00 2016-12-25 03:09:37.375 360 12621.27 55.12 54478.53 88888.00 2016-12-25 03:09:37.500 360 12621.27 55.15 54478.47 88888.00 2016-12-25 03:09:37.625 360 12621.20 55.15 54478.50 88888.00 2016-12-25 03:09:37.750 360 12621.20 55.15 54478.50 88888.00 2016-12-25 03:09:37.875 360 12621.27 55.12 54478.50 88888.00 2016-12-25 03:09:38.000 360 12621.30 55.10 54478.47 88888.00 2016-12-25 03:09:38.125 360 12621.23 55.08 54478.45 88888.00 2016-12-25 03:09:38.250 360 12621.25 55.08 54478.47 88888.00 2016-12-25 03:09:38.375 360 12621.25 55.08 54478.47 88888.00 2016-12-25 03:09:38.500 360 12621.25 55.10 54478.45 88888.00 2016-12-25 03:09:38.625 360 12621.27 55.08 54478.45 88888.00 2016-12-25 03:09:38.750 360 12621.30 55.05 54478.45 88888.00 2016-12-25 03:09:38.875 360 12621.27 55.00 54478.43 88888.00 2016-12-25 03:09:39.000 360 12621.27 55.00 54478.43 88888.00 2016-12-25 03:09:39.125 360 12621.27 54.98 54478.43 88888.00 2016-12-25 03:09:39.250 360 12621.27 55.00 54478.43 88888.00 2016-12-25 03:09:39.375 360 12621.35 55.02 54478.43 88888.00 2016-12-25 03:09:39.500 360 12621.42 55.02 54478.40 88888.00 2016-12-25 03:09:39.625 360 12621.40 55.00 54478.38 88888.00 2016-12-25 03:09:39.750 360 12621.35 54.98 54478.38 88888.00 2016-12-25 03:09:39.875 360 12621.40 54.98 54478.38 88888.00 2016-12-25 03:09:40.000 360 12621.38 54.98 54478.38 88888.00 2016-12-25 03:09:40.125 360 12621.35 54.98 54478.35 88888.00 2016-12-25 03:09:40.250 360 12621.40 54.95 54478.35 88888.00 2016-12-25 03:09:40.375 360 12621.55 54.98 54478.32 88888.00 2016-12-25 03:09:40.500 360 12621.52 54.92 54478.35 88888.00 2016-12-25 03:09:40.625 360 12621.48 54.90 54478.32 88888.00 2016-12-25 03:09:40.750 360 12621.45 54.95 54478.32 88888.00 2016-12-25 03:09:40.875 360 12621.45 54.92 54478.32 88888.00 2016-12-25 03:09:41.000 360 12621.45 54.90 54478.30 88888.00 2016-12-25 03:09:41.125 360 12621.42 54.88 54478.28 88888.00 2016-12-25 03:09:41.250 360 12621.48 54.85 54478.32 88888.00 2016-12-25 03:09:41.375 360 12621.48 54.88 54478.30 88888.00 2016-12-25 03:09:41.500 360 12621.48 54.85 54478.28 88888.00 2016-12-25 03:09:41.625 360 12621.45 54.88 54478.25 88888.00 2016-12-25 03:09:41.750 360 12621.42 54.88 54478.25 88888.00 2016-12-25 03:09:41.875 360 12621.45 54.88 54478.25 88888.00 2016-12-25 03:09:42.000 360 12621.48 54.85 54478.25 88888.00 2016-12-25 03:09:42.125 360 12621.50 54.85 54478.25 88888.00 2016-12-25 03:09:42.250 360 12621.48 54.83 54478.25 88888.00 2016-12-25 03:09:42.375 360 12621.50 54.83 54478.22 88888.00 2016-12-25 03:09:42.500 360 12621.48 54.83 54478.20 88888.00 2016-12-25 03:09:42.625 360 12621.42 54.80 54478.18 88888.00 2016-12-25 03:09:42.750 360 12621.38 54.80 54478.18 88888.00 2016-12-25 03:09:42.875 360 12621.40 54.77 54478.15 88888.00 2016-12-25 03:09:43.000 360 12621.42 54.80 54478.12 88888.00 2016-12-25 03:09:43.125 360 12621.45 54.77 54478.12 88888.00 2016-12-25 03:09:43.250 360 12621.42 54.77 54478.12 88888.00 2016-12-25 03:09:43.375 360 12621.50 54.77 54478.12 88888.00 2016-12-25 03:09:43.500 360 12621.48 54.80 54478.12 88888.00 2016-12-25 03:09:43.625 360 12621.42 54.80 54478.10 88888.00 2016-12-25 03:09:43.750 360 12621.45 54.83 54478.12 88888.00 2016-12-25 03:09:43.875 360 12621.48 54.80 54478.12 88888.00 2016-12-25 03:09:44.000 360 12621.52 54.77 54478.10 88888.00 2016-12-25 03:09:44.125 360 12621.50 54.77 54478.10 88888.00 2016-12-25 03:09:44.250 360 12621.48 54.73 54478.10 88888.00 2016-12-25 03:09:44.375 360 12621.45 54.73 54478.07 88888.00 2016-12-25 03:09:44.500 360 12621.40 54.70 54478.07 88888.00 2016-12-25 03:09:44.625 360 12621.40 54.73 54478.05 88888.00 2016-12-25 03:09:44.750 360 12621.40 54.75 54478.03 88888.00 2016-12-25 03:09:44.875 360 12621.40 54.73 54478.05 88888.00 2016-12-25 03:09:45.000 360 12621.45 54.70 54478.03 88888.00 2016-12-25 03:09:45.125 360 12621.50 54.70 54478.03 88888.00 2016-12-25 03:09:45.250 360 12621.48 54.70 54478.03 88888.00 2016-12-25 03:09:45.375 360 12621.42 54.67 54478.00 88888.00 2016-12-25 03:09:45.500 360 12621.40 54.65 54478.00 88888.00 2016-12-25 03:09:45.625 360 12621.45 54.65 54477.97 88888.00 2016-12-25 03:09:45.750 360 12621.48 54.67 54477.95 88888.00 2016-12-25 03:09:45.875 360 12621.45 54.70 54477.95 88888.00 2016-12-25 03:09:46.000 360 12621.40 54.65 54477.93 88888.00 2016-12-25 03:09:46.125 360 12621.40 54.67 54477.93 88888.00 2016-12-25 03:09:46.250 360 12621.40 54.65 54477.95 88888.00 2016-12-25 03:09:46.375 360 12621.40 54.65 54477.95 88888.00 2016-12-25 03:09:46.500 360 12621.33 54.62 54477.93 88888.00 2016-12-25 03:09:46.625 360 12621.40 54.65 54477.93 88888.00 2016-12-25 03:09:46.750 360 12621.42 54.67 54477.90 88888.00 2016-12-25 03:09:46.875 360 12621.40 54.67 54477.90 88888.00 2016-12-25 03:09:47.000 360 12621.40 54.67 54477.90 88888.00 2016-12-25 03:09:47.125 360 12621.35 54.65 54477.90 88888.00 2016-12-25 03:09:47.250 360 12621.33 54.65 54477.88 88888.00 2016-12-25 03:09:47.375 360 12621.38 54.65 54477.90 88888.00 2016-12-25 03:09:47.500 360 12621.33 54.62 54477.88 88888.00 2016-12-25 03:09:47.625 360 12621.33 54.62 54477.88 88888.00 2016-12-25 03:09:47.750 360 12621.30 54.60 54477.85 88888.00 2016-12-25 03:09:47.875 360 12621.30 54.60 54477.85 88888.00 2016-12-25 03:09:48.000 360 12621.33 54.60 54477.82 88888.00 2016-12-25 03:09:48.125 360 12621.35 54.65 54477.82 88888.00 2016-12-25 03:09:48.250 360 12621.27 54.58 54477.78 88888.00 2016-12-25 03:09:48.375 360 12621.25 54.60 54477.75 88888.00 2016-12-25 03:09:48.500 360 12621.27 54.60 54477.75 88888.00 2016-12-25 03:09:48.625 360 12621.27 54.60 54477.75 88888.00 2016-12-25 03:09:48.750 360 12621.35 54.58 54477.78 88888.00 2016-12-25 03:09:48.875 360 12621.35 54.58 54477.78 88888.00 2016-12-25 03:09:49.000 360 12621.33 54.60 54477.72 88888.00 2016-12-25 03:09:49.125 360 12621.30 54.62 54477.75 88888.00 2016-12-25 03:09:49.250 360 12621.25 54.62 54477.72 88888.00 2016-12-25 03:09:49.375 360 12621.27 54.65 54477.72 88888.00 2016-12-25 03:09:49.500 360 12621.27 54.62 54477.72 88888.00 2016-12-25 03:09:49.625 360 12621.27 54.60 54477.72 88888.00 2016-12-25 03:09:49.750 360 12621.25 54.62 54477.70 88888.00 2016-12-25 03:09:49.875 360 12621.27 54.60 54477.68 88888.00 2016-12-25 03:09:50.000 360 12621.27 54.58 54477.68 88888.00 2016-12-25 03:09:50.125 360 12621.20 54.62 54477.65 88888.00 2016-12-25 03:09:50.250 360 12621.20 54.60 54477.65 88888.00 2016-12-25 03:09:50.375 360 12621.23 54.60 54477.65 88888.00 2016-12-25 03:09:50.500 360 12621.23 54.60 54477.65 88888.00 2016-12-25 03:09:50.625 360 12621.25 54.60 54477.62 88888.00 2016-12-25 03:09:50.750 360 12621.27 54.58 54477.62 88888.00 2016-12-25 03:09:50.875 360 12621.25 54.58 54477.62 88888.00 2016-12-25 03:09:51.000 360 12621.25 54.60 54477.60 88888.00 2016-12-25 03:09:51.125 360 12621.27 54.62 54477.60 88888.00 2016-12-25 03:09:51.250 360 12621.25 54.60 54477.60 88888.00 2016-12-25 03:09:51.375 360 12621.33 54.58 54477.57 88888.00 2016-12-25 03:09:51.500 360 12621.35 54.58 54477.60 88888.00 2016-12-25 03:09:51.625 360 12621.38 54.58 54477.57 88888.00 2016-12-25 03:09:51.750 360 12621.30 54.55 54477.55 88888.00 2016-12-25 03:09:51.875 360 12621.25 54.58 54477.57 88888.00 2016-12-25 03:09:52.000 360 12621.25 54.58 54477.55 88888.00 2016-12-25 03:09:52.125 360 12621.33 54.58 54477.53 88888.00 2016-12-25 03:09:52.250 360 12621.30 54.58 54477.53 88888.00 2016-12-25 03:09:52.375 360 12621.33 54.58 54477.50 88888.00 2016-12-25 03:09:52.500 360 12621.35 54.55 54477.50 88888.00 2016-12-25 03:09:52.625 360 12621.33 54.55 54477.50 88888.00 2016-12-25 03:09:52.750 360 12621.38 54.55 54477.47 88888.00 2016-12-25 03:09:52.875 360 12621.38 54.58 54477.45 88888.00 2016-12-25 03:09:53.000 360 12621.35 54.55 54477.45 88888.00 2016-12-25 03:09:53.125 360 12621.38 54.52 54477.47 88888.00 2016-12-25 03:09:53.250 360 12621.35 54.52 54477.45 88888.00 2016-12-25 03:09:53.375 360 12621.42 54.55 54477.45 88888.00 2016-12-25 03:09:53.500 360 12621.50 54.52 54477.43 88888.00 2016-12-25 03:09:53.625 360 12621.50 54.50 54477.43 88888.00 2016-12-25 03:09:53.750 360 12621.48 54.52 54477.40 88888.00 2016-12-25 03:09:53.875 360 12621.48 54.55 54477.38 88888.00 2016-12-25 03:09:54.000 360 12621.45 54.58 54477.38 88888.00 2016-12-25 03:09:54.125 360 12621.45 54.55 54477.38 88888.00 2016-12-25 03:09:54.250 360 12621.45 54.55 54477.35 88888.00 2016-12-25 03:09:54.375 360 12621.45 54.55 54477.32 88888.00 2016-12-25 03:09:54.500 360 12621.45 54.55 54477.35 88888.00 2016-12-25 03:09:54.625 360 12621.50 54.55 54477.32 88888.00 2016-12-25 03:09:54.750 360 12621.48 54.58 54477.30 88888.00 2016-12-25 03:09:54.875 360 12621.45 54.55 54477.25 88888.00 2016-12-25 03:09:55.000 360 12621.48 54.55 54477.28 88888.00 2016-12-25 03:09:55.125 360 12621.48 54.58 54477.28 88888.00 2016-12-25 03:09:55.250 360 12621.45 54.52 54477.28 88888.00 2016-12-25 03:09:55.375 360 12621.42 54.55 54477.25 88888.00 2016-12-25 03:09:55.500 360 12621.42 54.52 54477.22 88888.00 2016-12-25 03:09:55.625 360 12621.48 54.55 54477.22 88888.00 2016-12-25 03:09:55.750 360 12621.50 54.55 54477.25 88888.00 2016-12-25 03:09:55.875 360 12621.50 54.58 54477.22 88888.00 2016-12-25 03:09:56.000 360 12621.48 54.58 54477.22 88888.00 2016-12-25 03:09:56.125 360 12621.42 54.55 54477.22 88888.00 2016-12-25 03:09:56.250 360 12621.42 54.58 54477.22 88888.00 2016-12-25 03:09:56.375 360 12621.42 54.58 54477.18 88888.00 2016-12-25 03:09:56.500 360 12621.48 54.55 54477.15 88888.00 2016-12-25 03:09:56.625 360 12621.52 54.52 54477.15 88888.00 2016-12-25 03:09:56.750 360 12621.50 54.52 54477.15 88888.00 2016-12-25 03:09:56.875 360 12621.45 54.55 54477.12 88888.00 2016-12-25 03:09:57.000 360 12621.50 54.52 54477.12 88888.00 2016-12-25 03:09:57.125 360 12621.55 54.55 54477.12 88888.00 2016-12-25 03:09:57.250 360 12621.58 54.55 54477.10 88888.00 2016-12-25 03:09:57.375 360 12621.60 54.55 54477.12 88888.00 2016-12-25 03:09:57.500 360 12621.55 54.55 54477.10 88888.00 2016-12-25 03:09:57.625 360 12621.48 54.52 54477.07 88888.00 2016-12-25 03:09:57.750 360 12621.52 54.55 54477.07 88888.00 2016-12-25 03:09:57.875 360 12621.60 54.52 54477.07 88888.00 2016-12-25 03:09:58.000 360 12621.60 54.52 54477.10 88888.00 2016-12-25 03:09:58.125 360 12621.60 54.50 54477.07 88888.00 2016-12-25 03:09:58.250 360 12621.55 54.50 54477.07 88888.00 2016-12-25 03:09:58.375 360 12621.52 54.52 54477.05 88888.00 2016-12-25 03:09:58.500 360 12621.55 54.52 54477.05 88888.00 2016-12-25 03:09:58.625 360 12621.60 54.52 54477.05 88888.00 2016-12-25 03:09:58.750 360 12621.62 54.52 54477.05 88888.00 2016-12-25 03:09:58.875 360 12621.65 54.52 54477.00 88888.00 2016-12-25 03:09:59.000 360 12621.70 54.52 54476.97 88888.00 2016-12-25 03:09:59.125 360 12621.70 54.52 54476.97 88888.00 2016-12-25 03:09:59.250 360 12621.70 54.48 54476.95 88888.00 2016-12-25 03:09:59.375 360 12621.67 54.48 54476.95 88888.00 2016-12-25 03:09:59.500 360 12621.65 54.50 54476.93 88888.00 2016-12-25 03:09:59.625 360 12621.65 54.52 54476.93 88888.00 2016-12-25 03:09:59.750 360 12621.70 54.52 54476.93 88888.00 2016-12-25 03:09:59.875 360 12621.67 54.50 54476.90 88888.00 2016-12-25 03:10:00.000 360 12621.70 54.50 54476.90 88888.00 2016-12-25 03:10:00.125 360 12621.75 54.50 54476.90 88888.00 2016-12-25 03:10:00.250 360 12621.70 54.48 54476.93 88888.00 2016-12-25 03:10:00.375 360 12621.73 54.48 54476.93 88888.00 2016-12-25 03:10:00.500 360 12621.73 54.48 54476.90 88888.00 2016-12-25 03:10:00.625 360 12621.77 54.45 54476.88 88888.00 2016-12-25 03:10:00.750 360 12621.80 54.48 54476.88 88888.00 2016-12-25 03:10:00.875 360 12621.83 54.48 54476.85 88888.00 2016-12-25 03:10:01.000 360 12621.90 54.48 54476.85 88888.00 2016-12-25 03:10:01.125 360 12621.92 54.45 54476.82 88888.00 2016-12-25 03:10:01.250 360 12621.92 54.42 54476.85 88888.00 2016-12-25 03:10:01.375 360 12621.95 54.45 54476.85 88888.00 2016-12-25 03:10:01.500 360 12621.95 54.48 54476.82 88888.00 2016-12-25 03:10:01.625 360 12621.90 54.45 54476.85 88888.00 2016-12-25 03:10:01.750 360 12621.90 54.45 54476.80 88888.00 2016-12-25 03:10:01.875 360 12621.95 54.45 54476.82 88888.00 2016-12-25 03:10:02.000 360 12622.00 54.48 54476.78 88888.00 2016-12-25 03:10:02.125 360 12622.00 54.45 54476.78 88888.00 2016-12-25 03:10:02.250 360 12621.88 54.42 54476.80 88888.00 2016-12-25 03:10:02.375 360 12621.90 54.40 54476.80 88888.00 2016-12-25 03:10:02.500 360 12621.90 54.42 54476.80 88888.00 2016-12-25 03:10:02.625 360 12621.92 54.45 54476.78 88888.00 2016-12-25 03:10:02.750 360 12621.98 54.45 54476.75 88888.00 2016-12-25 03:10:02.875 360 12621.95 54.45 54476.75 88888.00 2016-12-25 03:10:03.000 360 12621.92 54.40 54476.75 88888.00 2016-12-25 03:10:03.125 360 12621.98 54.42 54476.75 88888.00 2016-12-25 03:10:03.250 360 12622.00 54.40 54476.75 88888.00 2016-12-25 03:10:03.375 360 12622.00 54.40 54476.72 88888.00 2016-12-25 03:10:03.500 360 12622.02 54.40 54476.70 88888.00 2016-12-25 03:10:03.625 360 12622.00 54.40 54476.75 88888.00 2016-12-25 03:10:03.750 360 12622.00 54.38 54476.70 88888.00 2016-12-25 03:10:03.875 360 12622.02 54.38 54476.70 88888.00 2016-12-25 03:10:04.000 360 12622.05 54.38 54476.70 88888.00 2016-12-25 03:10:04.125 360 12622.05 54.38 54476.68 88888.00 2016-12-25 03:10:04.250 360 12622.08 54.33 54476.68 88888.00 2016-12-25 03:10:04.375 360 12622.08 54.35 54476.65 88888.00 2016-12-25 03:10:04.500 360 12622.08 54.33 54476.65 88888.00 2016-12-25 03:10:04.625 360 12622.10 54.33 54476.65 88888.00 2016-12-25 03:10:04.750 360 12622.10 54.30 54476.62 88888.00 2016-12-25 03:10:04.875 360 12622.10 54.27 54476.62 88888.00 2016-12-25 03:10:05.000 360 12622.15 54.27 54476.60 88888.00 2016-12-25 03:10:05.125 360 12622.12 54.30 54476.60 88888.00 2016-12-25 03:10:05.250 360 12622.02 54.27 54476.60 88888.00 2016-12-25 03:10:05.375 360 12622.05 54.27 54476.57 88888.00 2016-12-25 03:10:05.500 360 12622.08 54.25 54476.55 88888.00 2016-12-25 03:10:05.625 360 12622.15 54.25 54476.53 88888.00 2016-12-25 03:10:05.750 360 12622.25 54.27 54476.53 88888.00 2016-12-25 03:10:05.875 360 12622.30 54.23 54476.53 88888.00 2016-12-25 03:10:06.000 360 12622.33 54.23 54476.47 88888.00 2016-12-25 03:10:06.125 360 12622.33 54.25 54476.50 88888.00 2016-12-25 03:10:06.250 360 12622.33 54.23 54476.50 88888.00 2016-12-25 03:10:06.375 360 12622.33 54.23 54476.47 88888.00 2016-12-25 03:10:06.500 360 12622.40 54.15 54476.45 88888.00 2016-12-25 03:10:06.625 360 12622.42 54.17 54476.45 88888.00 2016-12-25 03:10:06.750 360 12622.42 54.17 54476.45 88888.00 2016-12-25 03:10:06.875 360 12622.40 54.17 54476.45 88888.00 2016-12-25 03:10:07.000 360 12622.38 54.12 54476.43 88888.00 2016-12-25 03:10:07.125 360 12622.30 54.15 54476.40 88888.00 2016-12-25 03:10:07.250 360 12622.33 54.15 54476.40 88888.00 2016-12-25 03:10:07.375 360 12622.35 54.12 54476.40 88888.00 2016-12-25 03:10:07.500 360 12622.33 54.08 54476.40 88888.00 2016-12-25 03:10:07.625 360 12622.38 54.10 54476.40 88888.00 2016-12-25 03:10:07.750 360 12622.42 54.10 54476.40 88888.00 2016-12-25 03:10:07.875 360 12622.45 54.08 54476.38 88888.00 2016-12-25 03:10:08.000 360 12622.42 54.10 54476.40 88888.00 2016-12-25 03:10:08.125 360 12622.40 54.10 54476.40 88888.00 2016-12-25 03:10:08.250 360 12622.45 54.05 54476.40 88888.00 2016-12-25 03:10:08.375 360 12622.48 54.00 54476.40 88888.00 2016-12-25 03:10:08.500 360 12622.48 54.00 54476.38 88888.00 2016-12-25 03:10:08.625 360 12622.42 54.02 54476.35 88888.00 2016-12-25 03:10:08.750 360 12622.45 54.02 54476.35 88888.00 2016-12-25 03:10:08.875 360 12622.45 54.02 54476.32 88888.00 2016-12-25 03:10:09.000 360 12622.40 53.98 54476.32 88888.00 2016-12-25 03:10:09.125 360 12622.40 53.98 54476.35 88888.00 2016-12-25 03:10:09.250 360 12622.38 53.98 54476.32 88888.00 2016-12-25 03:10:09.375 360 12622.45 53.98 54476.32 88888.00 2016-12-25 03:10:09.500 360 12622.50 53.98 54476.30 88888.00 2016-12-25 03:10:09.625 360 12622.55 53.98 54476.35 88888.00 2016-12-25 03:10:09.750 360 12622.55 53.98 54476.35 88888.00 2016-12-25 03:10:09.875 360 12622.52 53.95 54476.32 88888.00 2016-12-25 03:10:10.000 360 12622.55 53.92 54476.30 88888.00 2016-12-25 03:10:10.125 360 12622.58 53.90 54476.30 88888.00 2016-12-25 03:10:10.250 360 12622.50 53.90 54476.28 88888.00 2016-12-25 03:10:10.375 360 12622.45 53.88 54476.28 88888.00 2016-12-25 03:10:10.500 360 12622.48 53.90 54476.30 88888.00 2016-12-25 03:10:10.625 360 12622.55 53.90 54476.28 88888.00 2016-12-25 03:10:10.750 360 12622.60 53.88 54476.30 88888.00 2016-12-25 03:10:10.875 360 12622.60 53.85 54476.28 88888.00 2016-12-25 03:10:11.000 360 12622.55 53.80 54476.22 88888.00 2016-12-25 03:10:11.125 360 12622.58 53.77 54476.20 88888.00 2016-12-25 03:10:11.250 360 12622.58 53.77 54476.18 88888.00 2016-12-25 03:10:11.375 360 12622.60 53.80 54476.18 88888.00 2016-12-25 03:10:11.500 360 12622.60 53.77 54476.18 88888.00 2016-12-25 03:10:11.625 360 12622.65 53.77 54476.20 88888.00 2016-12-25 03:10:11.750 360 12622.70 53.80 54476.20 88888.00 2016-12-25 03:10:11.875 360 12622.70 53.77 54476.20 88888.00 2016-12-25 03:10:12.000 360 12622.62 53.75 54476.18 88888.00 2016-12-25 03:10:12.125 360 12622.67 53.77 54476.18 88888.00 2016-12-25 03:10:12.250 360 12622.70 53.75 54476.15 88888.00 2016-12-25 03:10:12.375 360 12622.80 53.75 54476.15 88888.00 2016-12-25 03:10:12.500 360 12622.80 53.75 54476.15 88888.00 2016-12-25 03:10:12.625 360 12622.75 53.75 54476.18 88888.00 2016-12-25 03:10:12.750 360 12622.75 53.73 54476.15 88888.00 2016-12-25 03:10:12.875 360 12622.77 53.73 54476.12 88888.00 2016-12-25 03:10:13.000 360 12622.80 53.73 54476.10 88888.00 2016-12-25 03:10:13.125 360 12622.80 53.73 54476.10 88888.00 2016-12-25 03:10:13.250 360 12622.77 53.70 54476.10 88888.00 2016-12-25 03:10:13.375 360 12622.80 53.67 54476.10 88888.00 2016-12-25 03:10:13.500 360 12622.77 53.67 54476.07 88888.00 2016-12-25 03:10:13.625 360 12622.67 53.67 54476.10 88888.00 2016-12-25 03:10:13.750 360 12622.62 53.67 54476.07 88888.00 2016-12-25 03:10:13.875 360 12622.70 53.67 54476.03 88888.00 2016-12-25 03:10:14.000 360 12622.77 53.67 54476.03 88888.00 2016-12-25 03:10:14.125 360 12622.83 53.65 54476.00 88888.00 2016-12-25 03:10:14.250 360 12622.77 53.60 54476.00 88888.00 2016-12-25 03:10:14.375 360 12622.80 53.65 54475.97 88888.00 2016-12-25 03:10:14.500 360 12622.83 53.62 54475.97 88888.00 2016-12-25 03:10:14.625 360 12622.80 53.62 54475.97 88888.00 2016-12-25 03:10:14.750 360 12622.77 53.62 54476.00 88888.00 2016-12-25 03:10:14.875 360 12622.85 53.58 54475.97 88888.00 2016-12-25 03:10:15.000 360 12622.83 53.58 54475.97 88888.00 2016-12-25 03:10:15.125 360 12622.77 53.60 54475.97 88888.00 2016-12-25 03:10:15.250 360 12622.77 53.62 54476.00 88888.00 2016-12-25 03:10:15.375 360 12622.85 53.62 54475.97 88888.00 2016-12-25 03:10:15.500 360 12622.85 53.60 54475.97 88888.00 2016-12-25 03:10:15.625 360 12622.90 53.60 54475.95 88888.00 2016-12-25 03:10:15.750 360 12622.90 53.58 54475.93 88888.00 2016-12-25 03:10:15.875 360 12622.88 53.55 54475.93 88888.00 2016-12-25 03:10:16.000 360 12622.88 53.58 54475.93 88888.00 2016-12-25 03:10:16.125 360 12622.88 53.60 54475.90 88888.00 2016-12-25 03:10:16.250 360 12622.80 53.55 54475.90 88888.00 2016-12-25 03:10:16.375 360 12622.80 53.58 54475.90 88888.00 2016-12-25 03:10:16.500 360 12622.80 53.60 54475.88 88888.00 2016-12-25 03:10:16.625 360 12622.80 53.58 54475.85 88888.00 2016-12-25 03:10:16.750 360 12622.83 53.58 54475.85 88888.00 2016-12-25 03:10:16.875 360 12622.85 53.58 54475.85 88888.00 2016-12-25 03:10:17.000 360 12622.83 53.55 54475.85 88888.00 2016-12-25 03:10:17.125 360 12622.83 53.52 54475.82 88888.00 2016-12-25 03:10:17.250 360 12622.85 53.52 54475.82 88888.00 2016-12-25 03:10:17.375 360 12622.85 53.52 54475.80 88888.00 2016-12-25 03:10:17.500 360 12622.88 53.55 54475.80 88888.00 2016-12-25 03:10:17.625 360 12622.90 53.58 54475.80 88888.00 2016-12-25 03:10:17.750 360 12622.88 53.55 54475.78 88888.00 2016-12-25 03:10:17.875 360 12622.83 53.55 54475.78 88888.00 2016-12-25 03:10:18.000 360 12622.80 53.52 54475.78 88888.00 2016-12-25 03:10:18.125 360 12622.85 53.55 54475.78 88888.00 2016-12-25 03:10:18.250 360 12622.88 53.50 54475.75 88888.00 2016-12-25 03:10:18.375 360 12622.85 53.52 54475.75 88888.00 2016-12-25 03:10:18.500 360 12622.83 53.52 54475.72 88888.00 2016-12-25 03:10:18.625 360 12622.80 53.52 54475.72 88888.00 2016-12-25 03:10:18.750 360 12622.80 53.52 54475.72 88888.00 2016-12-25 03:10:18.875 360 12622.77 53.58 54475.72 88888.00 2016-12-25 03:10:19.000 360 12622.77 53.55 54475.70 88888.00 2016-12-25 03:10:19.125 360 12622.83 53.52 54475.72 88888.00 2016-12-25 03:10:19.250 360 12622.85 53.52 54475.70 88888.00 2016-12-25 03:10:19.375 360 12622.88 53.52 54475.68 88888.00 2016-12-25 03:10:19.500 360 12622.88 53.52 54475.68 88888.00 2016-12-25 03:10:19.625 360 12622.85 53.50 54475.68 88888.00 2016-12-25 03:10:19.750 360 12622.85 53.55 54475.68 88888.00 2016-12-25 03:10:19.875 360 12622.88 53.50 54475.65 88888.00 2016-12-25 03:10:20.000 360 12622.83 53.48 54475.62 88888.00 2016-12-25 03:10:20.125 360 12622.83 53.50 54475.62 88888.00 2016-12-25 03:10:20.250 360 12622.88 53.55 54475.62 88888.00 2016-12-25 03:10:20.375 360 12622.90 53.55 54475.60 88888.00 2016-12-25 03:10:20.500 360 12622.83 53.52 54475.60 88888.00 2016-12-25 03:10:20.625 360 12622.80 53.55 54475.60 88888.00 2016-12-25 03:10:20.750 360 12622.80 53.55 54475.60 88888.00 2016-12-25 03:10:20.875 360 12622.85 53.52 54475.60 88888.00 2016-12-25 03:10:21.000 360 12622.88 53.55 54475.57 88888.00 2016-12-25 03:10:21.125 360 12622.85 53.50 54475.55 88888.00 2016-12-25 03:10:21.250 360 12622.80 53.52 54475.55 88888.00 2016-12-25 03:10:21.375 360 12622.85 53.52 54475.55 88888.00 2016-12-25 03:10:21.500 360 12622.85 53.52 54475.53 88888.00 2016-12-25 03:10:21.625 360 12622.83 53.55 54475.53 88888.00 2016-12-25 03:10:21.750 360 12622.80 53.55 54475.53 88888.00 2016-12-25 03:10:21.875 360 12622.83 53.58 54475.50 88888.00 2016-12-25 03:10:22.000 360 12622.90 53.58 54475.50 88888.00 2016-12-25 03:10:22.125 360 12622.92 53.52 54475.47 88888.00 2016-12-25 03:10:22.250 360 12622.90 53.50 54475.45 88888.00 2016-12-25 03:10:22.375 360 12622.90 53.55 54475.45 88888.00 2016-12-25 03:10:22.500 360 12622.85 53.55 54475.43 88888.00 2016-12-25 03:10:22.625 360 12622.80 53.55 54475.40 88888.00 2016-12-25 03:10:22.750 360 12622.85 53.58 54475.43 88888.00 2016-12-25 03:10:22.875 360 12622.88 53.58 54475.43 88888.00 2016-12-25 03:10:23.000 360 12622.90 53.58 54475.40 88888.00 2016-12-25 03:10:23.125 360 12622.90 53.55 54475.38 88888.00 2016-12-25 03:10:23.250 360 12622.88 53.55 54475.38 88888.00 2016-12-25 03:10:23.375 360 12622.88 53.58 54475.35 88888.00 2016-12-25 03:10:23.500 360 12622.85 53.58 54475.32 88888.00 2016-12-25 03:10:23.625 360 12622.90 53.58 54475.32 88888.00 2016-12-25 03:10:23.750 360 12622.92 53.60 54475.32 88888.00 2016-12-25 03:10:23.875 360 12622.85 53.58 54475.30 88888.00 2016-12-25 03:10:24.000 360 12622.85 53.58 54475.30 88888.00 2016-12-25 03:10:24.125 360 12622.88 53.58 54475.30 88888.00 2016-12-25 03:10:24.250 360 12622.75 53.60 54475.30 88888.00 2016-12-25 03:10:24.375 360 12622.85 53.65 54475.30 88888.00 2016-12-25 03:10:24.500 360 12622.92 53.65 54475.30 88888.00 2016-12-25 03:10:24.625 360 12622.92 53.62 54475.28 88888.00 2016-12-25 03:10:24.750 360 12622.90 53.62 54475.28 88888.00 2016-12-25 03:10:24.875 360 12622.83 53.60 54475.25 88888.00 2016-12-25 03:10:25.000 360 12622.77 53.60 54475.22 88888.00 2016-12-25 03:10:25.125 360 12622.83 53.60 54475.22 88888.00 2016-12-25 03:10:25.250 360 12622.83 53.62 54475.25 88888.00 2016-12-25 03:10:25.375 360 12622.83 53.62 54475.20 88888.00 2016-12-25 03:10:25.500 360 12622.83 53.65 54475.20 88888.00 2016-12-25 03:10:25.625 360 12622.83 53.65 54475.20 88888.00 2016-12-25 03:10:25.750 360 12622.80 53.67 54475.20 88888.00 2016-12-25 03:10:25.875 360 12622.80 53.62 54475.20 88888.00 2016-12-25 03:10:26.000 360 12622.83 53.62 54475.20 88888.00 2016-12-25 03:10:26.125 360 12622.83 53.62 54475.18 88888.00 2016-12-25 03:10:26.250 360 12622.80 53.60 54475.18 88888.00 2016-12-25 03:10:26.375 360 12622.83 53.62 54475.18 88888.00 2016-12-25 03:10:26.500 360 12622.83 53.67 54475.18 88888.00 2016-12-25 03:10:26.625 360 12622.83 53.67 54475.18 88888.00 2016-12-25 03:10:26.750 360 12622.85 53.65 54475.15 88888.00 2016-12-25 03:10:26.875 360 12622.85 53.67 54475.15 88888.00 2016-12-25 03:10:27.000 360 12622.83 53.65 54475.12 88888.00 2016-12-25 03:10:27.125 360 12622.80 53.67 54475.10 88888.00 2016-12-25 03:10:27.250 360 12622.75 53.67 54475.07 88888.00 2016-12-25 03:10:27.375 360 12622.70 53.70 54475.07 88888.00 2016-12-25 03:10:27.500 360 12622.75 53.67 54475.07 88888.00 2016-12-25 03:10:27.625 360 12622.77 53.70 54475.05 88888.00 2016-12-25 03:10:27.750 360 12622.80 53.65 54475.07 88888.00 2016-12-25 03:10:27.875 360 12622.77 53.70 54475.03 88888.00 2016-12-25 03:10:28.000 360 12622.77 53.70 54475.03 88888.00 2016-12-25 03:10:28.125 360 12622.83 53.67 54475.03 88888.00 2016-12-25 03:10:28.250 360 12622.77 53.67 54475.00 88888.00 2016-12-25 03:10:28.375 360 12622.77 53.73 54475.00 88888.00 2016-12-25 03:10:28.500 360 12622.80 53.73 54475.00 88888.00 2016-12-25 03:10:28.625 360 12622.80 53.73 54475.00 88888.00 2016-12-25 03:10:28.750 360 12622.77 53.73 54474.97 88888.00 2016-12-25 03:10:28.875 360 12622.70 53.75 54474.97 88888.00 2016-12-25 03:10:29.000 360 12622.75 53.75 54474.95 88888.00 2016-12-25 03:10:29.125 360 12622.80 53.75 54474.97 88888.00 2016-12-25 03:10:29.250 360 12622.75 53.73 54474.93 88888.00 2016-12-25 03:10:29.375 360 12622.70 53.75 54474.95 88888.00 2016-12-25 03:10:29.500 360 12622.75 53.77 54474.95 88888.00 2016-12-25 03:10:29.625 360 12622.77 53.77 54474.93 88888.00 2016-12-25 03:10:29.750 360 12622.83 53.77 54474.90 88888.00 2016-12-25 03:10:29.875 360 12622.80 53.77 54474.90 88888.00 2016-12-25 03:10:30.000 360 12622.80 53.77 54474.90 88888.00 2016-12-25 03:10:30.125 360 12622.83 53.80 54474.90 88888.00 2016-12-25 03:10:30.250 360 12622.80 53.77 54474.90 88888.00 2016-12-25 03:10:30.375 360 12622.83 53.77 54474.88 88888.00 2016-12-25 03:10:30.500 360 12622.80 53.80 54474.88 88888.00 2016-12-25 03:10:30.625 360 12622.83 53.77 54474.88 88888.00 2016-12-25 03:10:30.750 360 12622.85 53.77 54474.88 88888.00 2016-12-25 03:10:30.875 360 12622.88 53.77 54474.85 88888.00 2016-12-25 03:10:31.000 360 12622.88 53.77 54474.82 88888.00 2016-12-25 03:10:31.125 360 12622.88 53.80 54474.82 88888.00 2016-12-25 03:10:31.250 360 12622.88 53.80 54474.82 88888.00 2016-12-25 03:10:31.375 360 12622.88 53.80 54474.80 88888.00 2016-12-25 03:10:31.500 360 12622.88 53.80 54474.78 88888.00 2016-12-25 03:10:31.625 360 12622.85 53.80 54474.78 88888.00 2016-12-25 03:10:31.750 360 12622.92 53.83 54474.78 88888.00 2016-12-25 03:10:31.875 360 12622.98 53.80 54474.75 88888.00 2016-12-25 03:10:32.000 360 12622.98 53.80 54474.72 88888.00 2016-12-25 03:10:32.125 360 12622.92 53.80 54474.70 88888.00 2016-12-25 03:10:32.250 360 12622.85 53.77 54474.72 88888.00 2016-12-25 03:10:32.375 360 12622.88 53.80 54474.72 88888.00 2016-12-25 03:10:32.500 360 12622.88 53.85 54474.72 88888.00 2016-12-25 03:10:32.625 360 12622.80 53.83 54474.70 88888.00 2016-12-25 03:10:32.750 360 12622.88 53.85 54474.72 88888.00 2016-12-25 03:10:32.875 360 12622.98 53.88 54474.70 88888.00 2016-12-25 03:10:33.000 360 12622.95 53.83 54474.68 88888.00 2016-12-25 03:10:33.125 360 12623.00 53.83 54474.68 88888.00 2016-12-25 03:10:33.250 360 12622.95 53.83 54474.68 88888.00 2016-12-25 03:10:33.375 360 12622.98 53.85 54474.70 88888.00 2016-12-25 03:10:33.500 360 12622.98 53.85 54474.68 88888.00 2016-12-25 03:10:33.625 360 12622.98 53.90 54474.70 88888.00 2016-12-25 03:10:33.750 360 12623.00 53.85 54474.70 88888.00 2016-12-25 03:10:33.875 360 12622.98 53.85 54474.68 88888.00 2016-12-25 03:10:34.000 360 12622.98 53.85 54474.65 88888.00 2016-12-25 03:10:34.125 360 12622.92 53.88 54474.65 88888.00 2016-12-25 03:10:34.250 360 12622.92 53.88 54474.62 88888.00 2016-12-25 03:10:34.375 360 12622.98 53.90 54474.62 88888.00 2016-12-25 03:10:34.500 360 12622.95 53.90 54474.60 88888.00 2016-12-25 03:10:34.625 360 12622.95 53.88 54474.57 88888.00 2016-12-25 03:10:34.750 360 12622.95 53.85 54474.57 88888.00 2016-12-25 03:10:34.875 360 12622.92 53.90 54474.55 88888.00 2016-12-25 03:10:35.000 360 12622.95 53.88 54474.55 88888.00 2016-12-25 03:10:35.125 360 12622.95 53.85 54474.53 88888.00 2016-12-25 03:10:35.250 360 12622.88 53.85 54474.50 88888.00 2016-12-25 03:10:35.375 360 12622.92 53.88 54474.50 88888.00 2016-12-25 03:10:35.500 360 12622.98 53.90 54474.53 88888.00 2016-12-25 03:10:35.625 360 12622.98 53.90 54474.50 88888.00 2016-12-25 03:10:35.750 360 12622.98 53.90 54474.50 88888.00 2016-12-25 03:10:35.875 360 12623.02 53.88 54474.50 88888.00 2016-12-25 03:10:36.000 360 12623.00 53.88 54474.47 88888.00 2016-12-25 03:10:36.125 360 12623.02 53.88 54474.50 88888.00 2016-12-25 03:10:36.250 360 12623.00 53.90 54474.47 88888.00 2016-12-25 03:10:36.375 360 12623.05 53.92 54474.45 88888.00 2016-12-25 03:10:36.500 360 12623.08 53.88 54474.45 88888.00 2016-12-25 03:10:36.625 360 12623.08 53.85 54474.43 88888.00 2016-12-25 03:10:36.750 360 12623.08 53.85 54474.43 88888.00 2016-12-25 03:10:36.875 360 12623.08 53.85 54474.43 88888.00 2016-12-25 03:10:37.000 360 12623.05 53.83 54474.40 88888.00 2016-12-25 03:10:37.125 360 12623.10 53.83 54474.40 88888.00 2016-12-25 03:10:37.250 360 12623.10 53.85 54474.43 88888.00 2016-12-25 03:10:37.375 360 12623.10 53.85 54474.38 88888.00 2016-12-25 03:10:37.500 360 12623.08 53.88 54474.40 88888.00 2016-12-25 03:10:37.625 360 12623.05 53.85 54474.43 88888.00 2016-12-25 03:10:37.750 360 12623.02 53.85 54474.40 88888.00 2016-12-25 03:10:37.875 360 12623.08 53.83 54474.38 88888.00 2016-12-25 03:10:38.000 360 12623.05 53.80 54474.38 88888.00 2016-12-25 03:10:38.125 360 12623.10 53.83 54474.38 88888.00 2016-12-25 03:10:38.250 360 12623.05 53.83 54474.40 88888.00 2016-12-25 03:10:38.375 360 12623.05 53.83 54474.38 88888.00 2016-12-25 03:10:38.500 360 12623.10 53.80 54474.38 88888.00 2016-12-25 03:10:38.625 360 12623.10 53.77 54474.35 88888.00 2016-12-25 03:10:38.750 360 12623.10 53.83 54474.35 88888.00 2016-12-25 03:10:38.875 360 12623.10 53.83 54474.30 88888.00 2016-12-25 03:10:39.000 360 12623.10 53.83 54474.30 88888.00 2016-12-25 03:10:39.125 360 12623.17 53.80 54474.28 88888.00 2016-12-25 03:10:39.250 360 12623.15 53.77 54474.28 88888.00 2016-12-25 03:10:39.375 360 12623.12 53.77 54474.28 88888.00 2016-12-25 03:10:39.500 360 12623.15 53.77 54474.28 88888.00 2016-12-25 03:10:39.625 360 12623.20 53.83 54474.30 88888.00 2016-12-25 03:10:39.750 360 12623.20 53.80 54474.30 88888.00 2016-12-25 03:10:39.875 360 12623.20 53.77 54474.25 88888.00 2016-12-25 03:10:40.000 360 12623.20 53.77 54474.22 88888.00 2016-12-25 03:10:40.125 360 12623.20 53.75 54474.25 88888.00 2016-12-25 03:10:40.250 360 12623.17 53.70 54474.20 88888.00 2016-12-25 03:10:40.375 360 12623.17 53.70 54474.20 88888.00 2016-12-25 03:10:40.500 360 12623.20 53.73 54474.20 88888.00 2016-12-25 03:10:40.625 360 12623.25 53.75 54474.22 88888.00 2016-12-25 03:10:40.750 360 12623.25 53.80 54474.25 88888.00 2016-12-25 03:10:40.875 360 12623.23 53.80 54474.22 88888.00 2016-12-25 03:10:41.000 360 12623.23 53.75 54474.18 88888.00 2016-12-25 03:10:41.125 360 12623.27 53.70 54474.20 88888.00 2016-12-25 03:10:41.250 360 12623.27 53.67 54474.20 88888.00 2016-12-25 03:10:41.375 360 12623.27 53.70 54474.20 88888.00 2016-12-25 03:10:41.500 360 12623.25 53.70 54474.18 88888.00 2016-12-25 03:10:41.625 360 12623.33 53.70 54474.18 88888.00 2016-12-25 03:10:41.750 360 12623.30 53.70 54474.18 88888.00 2016-12-25 03:10:41.875 360 12623.25 53.67 54474.15 88888.00 2016-12-25 03:10:42.000 360 12623.25 53.67 54474.12 88888.00 2016-12-25 03:10:42.125 360 12623.25 53.62 54474.15 88888.00 2016-12-25 03:10:42.250 360 12623.27 53.60 54474.18 88888.00 2016-12-25 03:10:42.375 360 12623.33 53.62 54474.15 88888.00 2016-12-25 03:10:42.500 360 12623.30 53.65 54474.15 88888.00 2016-12-25 03:10:42.625 360 12623.30 53.60 54474.12 88888.00 2016-12-25 03:10:42.750 360 12623.33 53.60 54474.10 88888.00 2016-12-25 03:10:42.875 360 12623.30 53.60 54474.10 88888.00 2016-12-25 03:10:43.000 360 12623.25 53.62 54474.10 88888.00 2016-12-25 03:10:43.125 360 12623.23 53.62 54474.12 88888.00 2016-12-25 03:10:43.250 360 12623.27 53.60 54474.10 88888.00 2016-12-25 03:10:43.375 360 12623.30 53.60 54474.10 88888.00 2016-12-25 03:10:43.500 360 12623.33 53.60 54474.12 88888.00 2016-12-25 03:10:43.625 360 12623.35 53.60 54474.10 88888.00 2016-12-25 03:10:43.750 360 12623.38 53.55 54474.07 88888.00 2016-12-25 03:10:43.875 360 12623.40 53.55 54474.07 88888.00 2016-12-25 03:10:44.000 360 12623.40 53.55 54474.03 88888.00 2016-12-25 03:10:44.125 360 12623.38 53.52 54474.05 88888.00 2016-12-25 03:10:44.250 360 12623.38 53.50 54474.05 88888.00 2016-12-25 03:10:44.375 360 12623.35 53.52 54474.03 88888.00 2016-12-25 03:10:44.500 360 12623.35 53.52 54474.03 88888.00 2016-12-25 03:10:44.625 360 12623.33 53.52 54474.00 88888.00 2016-12-25 03:10:44.750 360 12623.42 53.52 54474.05 88888.00 2016-12-25 03:10:44.875 360 12623.52 53.52 54474.05 88888.00 2016-12-25 03:10:45.000 360 12623.48 53.52 54474.03 88888.00 2016-12-25 03:10:45.125 360 12623.35 53.52 54474.00 88888.00 2016-12-25 03:10:45.250 360 12623.35 53.45 54473.97 88888.00 2016-12-25 03:10:45.375 360 12623.35 53.45 54473.95 88888.00 2016-12-25 03:10:45.500 360 12623.38 53.42 54473.97 88888.00 2016-12-25 03:10:45.625 360 12623.33 53.45 54473.97 88888.00 2016-12-25 03:10:45.750 360 12623.33 53.45 54473.97 88888.00 2016-12-25 03:10:45.875 360 12623.42 53.42 54473.95 88888.00 2016-12-25 03:10:46.000 360 12623.42 53.42 54473.95 88888.00 2016-12-25 03:10:46.125 360 12623.35 53.40 54473.95 88888.00 2016-12-25 03:10:46.250 360 12623.35 53.40 54473.97 88888.00 2016-12-25 03:10:46.375 360 12623.40 53.40 54473.95 88888.00 2016-12-25 03:10:46.500 360 12623.42 53.38 54473.95 88888.00 2016-12-25 03:10:46.625 360 12623.40 53.40 54473.93 88888.00 2016-12-25 03:10:46.750 360 12623.40 53.40 54473.93 88888.00 2016-12-25 03:10:46.875 360 12623.38 53.38 54473.93 88888.00 2016-12-25 03:10:47.000 360 12623.35 53.35 54473.93 88888.00 2016-12-25 03:10:47.125 360 12623.35 53.35 54473.95 88888.00 2016-12-25 03:10:47.250 360 12623.35 53.35 54473.95 88888.00 2016-12-25 03:10:47.375 360 12623.35 53.35 54473.93 88888.00 2016-12-25 03:10:47.500 360 12623.35 53.33 54473.90 88888.00 2016-12-25 03:10:47.625 360 12623.35 53.35 54473.93 88888.00 2016-12-25 03:10:47.750 360 12623.38 53.33 54473.88 88888.00 2016-12-25 03:10:47.875 360 12623.45 53.27 54473.85 88888.00 2016-12-25 03:10:48.000 360 12623.42 53.23 54473.82 88888.00 2016-12-25 03:10:48.125 360 12623.35 53.23 54473.85 88888.00 2016-12-25 03:10:48.250 360 12623.30 53.25 54473.88 88888.00 2016-12-25 03:10:48.375 360 12623.38 53.27 54473.85 88888.00 2016-12-25 03:10:48.500 360 12623.38 53.27 54473.85 88888.00 2016-12-25 03:10:48.625 360 12623.38 53.27 54473.82 88888.00 2016-12-25 03:10:48.750 360 12623.40 53.23 54473.82 88888.00 2016-12-25 03:10:48.875 360 12623.38 53.23 54473.82 88888.00 2016-12-25 03:10:49.000 360 12623.27 53.20 54473.80 88888.00 2016-12-25 03:10:49.125 360 12623.27 53.17 54473.82 88888.00 2016-12-25 03:10:49.250 360 12623.35 53.12 54473.80 88888.00 2016-12-25 03:10:49.375 360 12623.40 53.15 54473.80 88888.00 2016-12-25 03:10:49.500 360 12623.42 53.17 54473.80 88888.00 2016-12-25 03:10:49.625 360 12623.42 53.17 54473.80 88888.00 2016-12-25 03:10:49.750 360 12623.40 53.15 54473.80 88888.00 2016-12-25 03:10:49.875 360 12623.40 53.12 54473.78 88888.00 2016-12-25 03:10:50.000 360 12623.38 53.08 54473.78 88888.00 2016-12-25 03:10:50.125 360 12623.35 53.10 54473.78 88888.00 2016-12-25 03:10:50.250 360 12623.27 53.08 54473.78 88888.00 2016-12-25 03:10:50.375 360 12623.27 53.08 54473.78 88888.00 2016-12-25 03:10:50.500 360 12623.27 53.08 54473.80 88888.00 2016-12-25 03:10:50.625 360 12623.25 53.05 54473.75 88888.00 2016-12-25 03:10:50.750 360 12623.23 53.02 54473.78 88888.00 2016-12-25 03:10:50.875 360 12623.23 53.02 54473.75 88888.00 2016-12-25 03:10:51.000 360 12623.25 53.02 54473.72 88888.00 2016-12-25 03:10:51.125 360 12623.25 53.02 54473.72 88888.00 2016-12-25 03:10:51.250 360 12623.27 53.02 54473.72 88888.00 2016-12-25 03:10:51.375 360 12623.30 53.00 54473.75 88888.00 2016-12-25 03:10:51.500 360 12623.27 53.02 54473.72 88888.00 2016-12-25 03:10:51.625 360 12623.23 52.98 54473.75 88888.00 2016-12-25 03:10:51.750 360 12623.20 52.98 54473.72 88888.00 2016-12-25 03:10:51.875 360 12623.20 52.98 54473.70 88888.00 2016-12-25 03:10:52.000 360 12623.20 52.98 54473.72 88888.00 2016-12-25 03:10:52.125 360 12623.17 52.95 54473.75 88888.00 2016-12-25 03:10:52.250 360 12623.12 52.92 54473.72 88888.00 2016-12-25 03:10:52.375 360 12623.17 52.92 54473.72 88888.00 2016-12-25 03:10:52.500 360 12623.17 52.95 54473.72 88888.00 2016-12-25 03:10:52.625 360 12623.15 52.92 54473.70 88888.00 2016-12-25 03:10:52.750 360 12623.15 52.92 54473.70 88888.00 2016-12-25 03:10:52.875 360 12623.15 52.90 54473.70 88888.00 2016-12-25 03:10:53.000 360 12623.17 52.85 54473.68 88888.00 2016-12-25 03:10:53.125 360 12623.15 52.83 54473.70 88888.00 2016-12-25 03:10:53.250 360 12623.05 52.85 54473.70 88888.00 2016-12-25 03:10:53.375 360 12623.08 52.85 54473.68 88888.00 2016-12-25 03:10:53.500 360 12623.08 52.88 54473.65 88888.00 2016-12-25 03:10:53.625 360 12623.10 52.88 54473.65 88888.00 2016-12-25 03:10:53.750 360 12623.05 52.85 54473.65 88888.00 2016-12-25 03:10:53.875 360 12622.98 52.80 54473.65 88888.00 2016-12-25 03:10:54.000 360 12622.98 52.75 54473.62 88888.00 2016-12-25 03:10:54.125 360 12622.95 52.75 54473.62 88888.00 2016-12-25 03:10:54.250 360 12622.95 52.75 54473.62 88888.00 2016-12-25 03:10:54.375 360 12623.00 52.73 54473.60 88888.00 2016-12-25 03:10:54.500 360 12623.02 52.73 54473.60 88888.00 2016-12-25 03:10:54.625 360 12623.02 52.75 54473.62 88888.00 2016-12-25 03:10:54.750 360 12622.98 52.73 54473.65 88888.00 2016-12-25 03:10:54.875 360 12622.95 52.73 54473.60 88888.00 2016-12-25 03:10:55.000 360 12622.90 52.70 54473.60 88888.00 2016-12-25 03:10:55.125 360 12622.88 52.65 54473.60 88888.00 2016-12-25 03:10:55.250 360 12622.83 52.65 54473.60 88888.00 2016-12-25 03:10:55.375 360 12622.90 52.65 54473.60 88888.00 2016-12-25 03:10:55.500 360 12622.90 52.65 54473.60 88888.00 2016-12-25 03:10:55.625 360 12622.98 52.62 54473.57 88888.00 2016-12-25 03:10:55.750 360 12623.00 52.60 54473.57 88888.00 2016-12-25 03:10:55.875 360 12623.00 52.60 54473.57 88888.00 2016-12-25 03:10:56.000 360 12622.98 52.60 54473.57 88888.00 2016-12-25 03:10:56.125 360 12622.92 52.60 54473.57 88888.00 2016-12-25 03:10:56.250 360 12622.85 52.55 54473.60 88888.00 2016-12-25 03:10:56.375 360 12622.85 52.55 54473.60 88888.00 2016-12-25 03:10:56.500 360 12622.90 52.55 54473.57 88888.00 2016-12-25 03:10:56.625 360 12622.95 52.52 54473.55 88888.00 2016-12-25 03:10:56.750 360 12622.98 52.55 54473.55 88888.00 2016-12-25 03:10:56.875 360 12622.88 52.52 54473.55 88888.00 2016-12-25 03:10:57.000 360 12622.85 52.52 54473.57 88888.00 2016-12-25 03:10:57.125 360 12622.85 52.50 54473.57 88888.00 2016-12-25 03:10:57.250 360 12622.83 52.50 54473.55 88888.00 2016-12-25 03:10:57.375 360 12622.85 52.48 54473.55 88888.00 2016-12-25 03:10:57.500 360 12622.88 52.50 54473.53 88888.00 2016-12-25 03:10:57.625 360 12622.85 52.48 54473.53 88888.00 2016-12-25 03:10:57.750 360 12622.85 52.45 54473.50 88888.00 2016-12-25 03:10:57.875 360 12622.85 52.40 54473.50 88888.00 2016-12-25 03:10:58.000 360 12622.88 52.38 54473.47 88888.00 2016-12-25 03:10:58.125 360 12622.88 52.38 54473.50 88888.00 2016-12-25 03:10:58.250 360 12622.80 52.38 54473.47 88888.00 2016-12-25 03:10:58.375 360 12622.83 52.40 54473.47 88888.00 2016-12-25 03:10:58.500 360 12622.88 52.40 54473.45 88888.00 2016-12-25 03:10:58.625 360 12622.90 52.35 54473.47 88888.00 2016-12-25 03:10:58.750 360 12622.95 52.38 54473.47 88888.00 2016-12-25 03:10:58.875 360 12622.95 52.38 54473.50 88888.00 2016-12-25 03:10:59.000 360 12622.88 52.35 54473.50 88888.00 2016-12-25 03:10:59.125 360 12622.83 52.35 54473.50 88888.00 2016-12-25 03:10:59.250 360 12622.83 52.30 54473.47 88888.00 2016-12-25 03:10:59.375 360 12622.85 52.30 54473.45 88888.00 2016-12-25 03:10:59.500 360 12622.85 52.30 54473.45 88888.00 2016-12-25 03:10:59.625 360 12622.88 52.27 54473.43 88888.00 2016-12-25 03:10:59.750 360 12622.90 52.27 54473.45 88888.00 2016-12-25 03:10:59.875 360 12622.85 52.25 54473.47 88888.00 2016-12-25 03:11:00.000 360 12622.80 52.27 54473.45 88888.00 2016-12-25 03:11:00.125 360 12622.83 52.20 54473.43 88888.00 2016-12-25 03:11:00.250 360 12622.90 52.17 54473.40 88888.00 2016-12-25 03:11:00.375 360 12622.95 52.17 54473.38 88888.00 2016-12-25 03:11:00.500 360 12622.95 52.17 54473.40 88888.00 2016-12-25 03:11:00.625 360 12622.90 52.15 54473.40 88888.00 2016-12-25 03:11:00.750 360 12622.88 52.15 54473.43 88888.00 2016-12-25 03:11:00.875 360 12622.83 52.12 54473.45 88888.00 2016-12-25 03:11:01.000 360 12622.88 52.10 54473.40 88888.00 2016-12-25 03:11:01.125 360 12622.88 52.10 54473.43 88888.00 2016-12-25 03:11:01.250 360 12622.83 52.08 54473.43 88888.00 2016-12-25 03:11:01.375 360 12622.83 52.08 54473.38 88888.00 2016-12-25 03:11:01.500 360 12622.83 52.05 54473.40 88888.00 2016-12-25 03:11:01.625 360 12622.83 52.08 54473.40 88888.00 2016-12-25 03:11:01.750 360 12622.88 52.08 54473.40 88888.00 2016-12-25 03:11:01.875 360 12622.83 52.02 54473.40 88888.00 2016-12-25 03:11:02.000 360 12622.83 52.00 54473.38 88888.00 2016-12-25 03:11:02.125 360 12622.85 51.98 54473.38 88888.00 2016-12-25 03:11:02.250 360 12622.88 51.90 54473.38 88888.00 2016-12-25 03:11:02.375 360 12622.83 51.90 54473.35 88888.00 2016-12-25 03:11:02.500 360 12622.83 51.88 54473.38 88888.00 2016-12-25 03:11:02.625 360 12622.88 51.90 54473.40 88888.00 2016-12-25 03:11:02.750 360 12622.92 51.90 54473.40 88888.00 2016-12-25 03:11:02.875 360 12622.95 51.90 54473.38 88888.00 2016-12-25 03:11:03.000 360 12622.95 51.85 54473.32 88888.00 2016-12-25 03:11:03.125 360 12623.00 51.83 54473.32 88888.00 2016-12-25 03:11:03.250 360 12623.02 51.77 54473.35 88888.00 2016-12-25 03:11:03.375 360 12623.05 51.77 54473.35 88888.00 2016-12-25 03:11:03.500 360 12623.05 51.77 54473.35 88888.00 2016-12-25 03:11:03.625 360 12622.98 51.75 54473.32 88888.00 2016-12-25 03:11:03.750 360 12622.95 51.70 54473.30 88888.00 2016-12-25 03:11:03.875 360 12623.02 51.70 54473.30 88888.00 2016-12-25 03:11:04.000 360 12623.05 51.73 54473.35 88888.00 2016-12-25 03:11:04.125 360 12623.08 51.70 54473.35 88888.00 2016-12-25 03:11:04.250 360 12623.08 51.67 54473.32 88888.00 2016-12-25 03:11:04.375 360 12623.15 51.62 54473.30 88888.00 2016-12-25 03:11:04.500 360 12623.12 51.62 54473.30 88888.00 2016-12-25 03:11:04.625 360 12623.10 51.58 54473.30 88888.00 2016-12-25 03:11:04.750 360 12623.12 51.58 54473.30 88888.00 2016-12-25 03:11:04.875 360 12623.23 51.58 54473.28 88888.00 2016-12-25 03:11:05.000 360 12623.23 51.52 54473.28 88888.00 2016-12-25 03:11:05.125 360 12623.23 51.48 54473.32 88888.00 2016-12-25 03:11:05.250 360 12623.20 51.48 54473.30 88888.00 2016-12-25 03:11:05.375 360 12623.20 51.48 54473.28 88888.00 2016-12-25 03:11:05.500 360 12623.20 51.45 54473.28 88888.00 2016-12-25 03:11:05.625 360 12623.20 51.45 54473.25 88888.00 2016-12-25 03:11:05.750 360 12623.23 51.40 54473.28 88888.00 2016-12-25 03:11:05.875 360 12623.27 51.38 54473.30 88888.00 2016-12-25 03:11:06.000 360 12623.27 51.33 54473.30 88888.00 2016-12-25 03:11:06.125 360 12623.30 51.35 54473.30 88888.00 2016-12-25 03:11:06.250 360 12623.30 51.33 54473.28 88888.00 2016-12-25 03:11:06.375 360 12623.27 51.30 54473.25 88888.00 2016-12-25 03:11:06.500 360 12623.20 51.25 54473.25 88888.00 2016-12-25 03:11:06.625 360 12623.20 51.25 54473.25 88888.00 2016-12-25 03:11:06.750 360 12623.27 51.20 54473.25 88888.00 2016-12-25 03:11:06.875 360 12623.30 51.20 54473.25 88888.00 2016-12-25 03:11:07.000 360 12623.30 51.17 54473.25 88888.00 2016-12-25 03:11:07.125 360 12623.30 51.12 54473.25 88888.00 2016-12-25 03:11:07.250 360 12623.27 51.12 54473.22 88888.00 2016-12-25 03:11:07.375 360 12623.23 51.08 54473.20 88888.00 2016-12-25 03:11:07.500 360 12623.25 51.05 54473.20 88888.00 2016-12-25 03:11:07.625 360 12623.30 51.02 54473.20 88888.00 2016-12-25 03:11:07.750 360 12623.38 51.00 54473.20 88888.00 2016-12-25 03:11:07.875 360 12623.42 50.98 54473.18 88888.00 2016-12-25 03:11:08.000 360 12623.45 50.95 54473.15 88888.00 2016-12-25 03:11:08.125 360 12623.42 50.92 54473.18 88888.00 2016-12-25 03:11:08.250 360 12623.42 50.92 54473.18 88888.00 2016-12-25 03:11:08.375 360 12623.45 50.90 54473.15 88888.00 2016-12-25 03:11:08.500 360 12623.42 50.85 54473.15 88888.00 2016-12-25 03:11:08.625 360 12623.42 50.83 54473.18 88888.00 2016-12-25 03:11:08.750 360 12623.50 50.80 54473.20 88888.00 2016-12-25 03:11:08.875 360 12623.58 50.80 54473.20 88888.00 2016-12-25 03:11:09.000 360 12623.55 50.77 54473.20 88888.00 2016-12-25 03:11:09.125 360 12623.50 50.75 54473.18 88888.00 2016-12-25 03:11:09.250 360 12623.48 50.75 54473.22 88888.00 2016-12-25 03:11:09.375 360 12623.52 50.73 54473.22 88888.00 2016-12-25 03:11:09.500 360 12623.52 50.65 54473.18 88888.00 2016-12-25 03:11:09.625 360 12623.50 50.65 54473.18 88888.00 2016-12-25 03:11:09.750 360 12623.58 50.65 54473.18 88888.00 2016-12-25 03:11:09.875 360 12623.62 50.62 54473.18 88888.00 2016-12-25 03:11:10.000 360 12623.62 50.58 54473.15 88888.00 2016-12-25 03:11:10.125 360 12623.55 50.55 54473.15 88888.00 2016-12-25 03:11:10.250 360 12623.55 50.52 54473.18 88888.00 2016-12-25 03:11:10.375 360 12623.67 50.50 54473.18 88888.00 2016-12-25 03:11:10.500 360 12623.75 50.50 54473.18 88888.00 2016-12-25 03:11:10.625 360 12623.62 50.48 54473.18 88888.00 2016-12-25 03:11:10.750 360 12623.60 50.50 54473.18 88888.00 2016-12-25 03:11:10.875 360 12623.60 50.45 54473.15 88888.00 2016-12-25 03:11:11.000 360 12623.67 50.40 54473.15 88888.00 2016-12-25 03:11:11.125 360 12623.67 50.40 54473.18 88888.00 2016-12-25 03:11:11.250 360 12623.60 50.38 54473.18 88888.00 2016-12-25 03:11:11.375 360 12623.58 50.38 54473.12 88888.00 2016-12-25 03:11:11.500 360 12623.62 50.38 54473.15 88888.00 2016-12-25 03:11:11.625 360 12623.65 50.35 54473.12 88888.00 2016-12-25 03:11:11.750 360 12623.58 50.33 54473.12 88888.00 2016-12-25 03:11:11.875 360 12623.60 50.30 54473.12 88888.00 2016-12-25 03:11:12.000 360 12623.67 50.27 54473.12 88888.00 2016-12-25 03:11:12.125 360 12623.67 50.25 54473.12 88888.00 2016-12-25 03:11:12.250 360 12623.65 50.23 54473.12 88888.00 2016-12-25 03:11:12.375 360 12623.65 50.20 54473.12 88888.00 2016-12-25 03:11:12.500 360 12623.67 50.17 54473.12 88888.00 2016-12-25 03:11:12.625 360 12623.67 50.15 54473.12 88888.00 2016-12-25 03:11:12.750 360 12623.70 50.17 54473.12 88888.00 2016-12-25 03:11:12.875 360 12623.70 50.15 54473.10 88888.00 2016-12-25 03:11:13.000 360 12623.70 50.12 54473.12 88888.00 2016-12-25 03:11:13.125 360 12623.75 50.12 54473.15 88888.00 2016-12-25 03:11:13.250 360 12623.73 50.10 54473.15 88888.00 2016-12-25 03:11:13.375 360 12623.77 50.10 54473.10 88888.00 2016-12-25 03:11:13.500 360 12623.73 50.10 54473.10 88888.00 2016-12-25 03:11:13.625 360 12623.67 50.08 54473.12 88888.00 2016-12-25 03:11:13.750 360 12623.65 50.02 54473.12 88888.00 2016-12-25 03:11:13.875 360 12623.67 50.00 54473.12 88888.00 2016-12-25 03:11:14.000 360 12623.67 50.00 54473.10 88888.00 2016-12-25 03:11:14.125 360 12623.65 49.98 54473.12 88888.00 2016-12-25 03:11:14.250 360 12623.65 49.95 54473.10 88888.00 2016-12-25 03:11:14.375 360 12623.62 49.95 54473.12 88888.00 2016-12-25 03:11:14.500 360 12623.58 49.92 54473.10 88888.00 2016-12-25 03:11:14.625 360 12623.52 49.88 54473.07 88888.00 2016-12-25 03:11:14.750 360 12623.60 49.88 54473.05 88888.00 2016-12-25 03:11:14.875 360 12623.62 49.95 54473.07 88888.00 2016-12-25 03:11:15.000 360 12623.60 49.92 54473.07 88888.00 2016-12-25 03:11:15.125 360 12623.52 49.88 54473.10 88888.00 2016-12-25 03:11:15.250 360 12623.42 49.83 54473.10 88888.00 2016-12-25 03:11:15.375 360 12623.50 49.85 54473.12 88888.00 2016-12-25 03:11:15.500 360 12623.58 49.85 54473.10 88888.00 2016-12-25 03:11:15.625 360 12623.60 49.85 54473.07 88888.00 2016-12-25 03:11:15.750 360 12623.52 49.83 54473.10 88888.00 2016-12-25 03:11:15.875 360 12623.50 49.85 54473.05 88888.00 2016-12-25 03:11:16.000 360 12623.52 49.83 54473.07 88888.00 2016-12-25 03:11:16.125 360 12623.52 49.80 54473.10 88888.00 2016-12-25 03:11:16.250 360 12623.42 49.77 54473.07 88888.00 2016-12-25 03:11:16.375 360 12623.45 49.80 54473.05 88888.00 2016-12-25 03:11:16.500 360 12623.42 49.80 54473.05 88888.00 2016-12-25 03:11:16.625 360 12623.42 49.77 54473.03 88888.00 2016-12-25 03:11:16.750 360 12623.40 49.80 54473.03 88888.00 2016-12-25 03:11:16.875 360 12623.42 49.75 54473.03 88888.00 2016-12-25 03:11:17.000 360 12623.40 49.77 54473.03 88888.00 2016-12-25 03:11:17.125 360 12623.40 49.77 54473.03 88888.00 2016-12-25 03:11:17.250 360 12623.38 49.75 54473.00 88888.00 2016-12-25 03:11:17.375 360 12623.40 49.75 54473.00 88888.00 2016-12-25 03:11:17.500 360 12623.38 49.75 54473.00 88888.00 2016-12-25 03:11:17.625 360 12623.35 49.75 54473.00 88888.00 2016-12-25 03:11:17.750 360 12623.33 49.73 54472.97 88888.00 2016-12-25 03:11:17.875 360 12623.27 49.70 54472.97 88888.00 2016-12-25 03:11:18.000 360 12623.27 49.70 54472.95 88888.00 2016-12-25 03:11:18.125 360 12623.33 49.73 54472.97 88888.00 2016-12-25 03:11:18.250 360 12623.20 49.77 54472.97 88888.00 2016-12-25 03:11:18.375 360 12623.15 49.77 54472.97 88888.00 2016-12-25 03:11:18.500 360 12623.10 49.75 54473.00 88888.00 2016-12-25 03:11:18.625 360 12623.12 49.77 54472.97 88888.00 2016-12-25 03:11:18.750 360 12623.15 49.75 54472.95 88888.00 2016-12-25 03:11:18.875 360 12623.15 49.73 54472.93 88888.00 2016-12-25 03:11:19.000 360 12623.17 49.73 54472.93 88888.00 2016-12-25 03:11:19.125 360 12623.20 49.75 54472.95 88888.00 2016-12-25 03:11:19.250 360 12623.12 49.77 54472.95 88888.00 2016-12-25 03:11:19.375 360 12623.15 49.80 54472.93 88888.00 2016-12-25 03:11:19.500 360 12623.20 49.80 54472.90 88888.00 2016-12-25 03:11:19.625 360 12623.15 49.77 54472.90 88888.00 2016-12-25 03:11:19.750 360 12623.08 49.80 54472.90 88888.00 2016-12-25 03:11:19.875 360 12623.02 49.77 54472.88 88888.00 2016-12-25 03:11:20.000 360 12623.00 49.80 54472.88 88888.00 2016-12-25 03:11:20.125 360 12623.00 49.83 54472.88 88888.00 2016-12-25 03:11:20.250 360 12622.95 49.80 54472.88 88888.00 2016-12-25 03:11:20.375 360 12622.90 49.80 54472.85 88888.00 2016-12-25 03:11:20.500 360 12622.90 49.80 54472.85 88888.00 2016-12-25 03:11:20.625 360 12622.90 49.80 54472.85 88888.00 2016-12-25 03:11:20.750 360 12622.88 49.85 54472.88 88888.00 2016-12-25 03:11:20.875 360 12622.90 49.85 54472.85 88888.00 2016-12-25 03:11:21.000 360 12622.90 49.85 54472.80 88888.00 2016-12-25 03:11:21.125 360 12622.88 49.85 54472.85 88888.00 2016-12-25 03:11:21.250 360 12622.83 49.88 54472.85 88888.00 2016-12-25 03:11:21.375 360 12622.80 49.88 54472.88 88888.00 2016-12-25 03:11:21.500 360 12622.77 49.85 54472.88 88888.00 2016-12-25 03:11:21.625 360 12622.80 49.88 54472.88 88888.00 2016-12-25 03:11:21.750 360 12622.75 49.88 54472.85 88888.00 2016-12-25 03:11:21.875 360 12622.67 49.90 54472.82 88888.00 2016-12-25 03:11:22.000 360 12622.65 49.88 54472.82 88888.00 2016-12-25 03:11:22.125 360 12622.70 49.88 54472.80 88888.00 2016-12-25 03:11:22.250 360 12622.67 49.90 54472.80 88888.00 2016-12-25 03:11:22.375 360 12622.62 49.92 54472.78 88888.00 2016-12-25 03:11:22.500 360 12622.60 49.95 54472.80 88888.00 2016-12-25 03:11:22.625 360 12622.58 49.95 54472.80 88888.00 2016-12-25 03:11:22.750 360 12622.55 49.98 54472.78 88888.00 2016-12-25 03:11:22.875 360 12622.58 50.00 54472.78 88888.00 2016-12-25 03:11:23.000 360 12622.62 49.95 54472.75 88888.00 2016-12-25 03:11:23.125 360 12622.58 50.00 54472.78 88888.00 2016-12-25 03:11:23.250 360 12622.55 50.00 54472.78 88888.00 2016-12-25 03:11:23.375 360 12622.58 50.00 54472.75 88888.00 2016-12-25 03:11:23.500 360 12622.52 50.02 54472.75 88888.00 2016-12-25 03:11:23.625 360 12622.48 50.00 54472.75 88888.00 2016-12-25 03:11:23.750 360 12622.52 50.02 54472.72 88888.00 2016-12-25 03:11:23.875 360 12622.45 50.02 54472.72 88888.00 2016-12-25 03:11:24.000 360 12622.42 50.00 54472.72 88888.00 2016-12-25 03:11:24.125 360 12622.42 50.05 54472.75 88888.00 2016-12-25 03:11:24.250 360 12622.40 50.10 54472.75 88888.00 2016-12-25 03:11:24.375 360 12622.40 50.10 54472.75 88888.00 2016-12-25 03:11:24.500 360 12622.38 50.10 54472.72 88888.00 2016-12-25 03:11:24.625 360 12622.35 50.10 54472.70 88888.00 2016-12-25 03:11:24.750 360 12622.35 50.08 54472.68 88888.00 2016-12-25 03:11:24.875 360 12622.40 50.10 54472.70 88888.00 2016-12-25 03:11:25.000 360 12622.38 50.10 54472.68 88888.00 2016-12-25 03:11:25.125 360 12622.35 50.12 54472.68 88888.00 2016-12-25 03:11:25.250 360 12622.30 50.15 54472.70 88888.00 2016-12-25 03:11:25.375 360 12622.33 50.15 54472.68 88888.00 2016-12-25 03:11:25.500 360 12622.27 50.17 54472.68 88888.00 2016-12-25 03:11:25.625 360 12622.23 50.17 54472.65 88888.00 2016-12-25 03:11:25.750 360 12622.25 50.17 54472.65 88888.00 2016-12-25 03:11:25.875 360 12622.27 50.20 54472.62 88888.00 2016-12-25 03:11:26.000 360 12622.17 50.23 54472.60 88888.00 2016-12-25 03:11:26.125 360 12622.17 50.27 54472.60 88888.00 2016-12-25 03:11:26.250 360 12622.15 50.27 54472.62 88888.00 2016-12-25 03:11:26.375 360 12622.05 50.27 54472.60 88888.00 2016-12-25 03:11:26.500 360 12622.00 50.25 54472.60 88888.00 2016-12-25 03:11:26.625 360 12622.05 50.27 54472.60 88888.00 2016-12-25 03:11:26.750 360 12622.10 50.30 54472.57 88888.00 2016-12-25 03:11:26.875 360 12622.08 50.30 54472.55 88888.00 2016-12-25 03:11:27.000 360 12622.10 50.30 54472.53 88888.00 2016-12-25 03:11:27.125 360 12622.05 50.27 54472.53 88888.00 2016-12-25 03:11:27.250 360 12622.02 50.30 54472.50 88888.00 2016-12-25 03:11:27.375 360 12622.00 50.35 54472.50 88888.00 2016-12-25 03:11:27.500 360 12621.98 50.38 54472.53 88888.00 2016-12-25 03:11:27.625 360 12622.00 50.35 54472.53 88888.00 2016-12-25 03:11:27.750 360 12622.00 50.35 54472.50 88888.00 2016-12-25 03:11:27.875 360 12621.95 50.38 54472.47 88888.00 2016-12-25 03:11:28.000 360 12621.98 50.35 54472.47 88888.00 2016-12-25 03:11:28.125 360 12621.98 50.38 54472.50 88888.00 2016-12-25 03:11:28.250 360 12621.95 50.40 54472.47 88888.00 2016-12-25 03:11:28.375 360 12621.98 50.40 54472.47 88888.00 2016-12-25 03:11:28.500 360 12621.95 50.42 54472.45 88888.00 2016-12-25 03:11:28.625 360 12621.92 50.42 54472.47 88888.00 2016-12-25 03:11:28.750 360 12621.90 50.42 54472.47 88888.00 2016-12-25 03:11:28.875 360 12621.85 50.42 54472.43 88888.00 2016-12-25 03:11:29.000 360 12621.83 50.45 54472.43 88888.00 2016-12-25 03:11:29.125 360 12621.85 50.45 54472.43 88888.00 2016-12-25 03:11:29.250 360 12621.85 50.42 54472.40 88888.00 2016-12-25 03:11:29.375 360 12621.85 50.45 54472.43 88888.00 2016-12-25 03:11:29.500 360 12621.80 50.48 54472.43 88888.00 2016-12-25 03:11:29.625 360 12621.73 50.48 54472.45 88888.00 2016-12-25 03:11:29.750 360 12621.73 50.45 54472.43 88888.00 2016-12-25 03:11:29.875 360 12621.73 50.48 54472.40 88888.00 2016-12-25 03:11:30.000 360 12621.77 50.50 54472.38 88888.00 2016-12-25 03:11:30.125 360 12621.77 50.50 54472.38 88888.00 2016-12-25 03:11:30.250 360 12621.73 50.52 54472.38 88888.00 2016-12-25 03:11:30.375 360 12621.75 50.52 54472.35 88888.00 2016-12-25 03:11:30.500 360 12621.73 50.52 54472.38 88888.00 2016-12-25 03:11:30.625 360 12621.77 50.52 54472.38 88888.00 2016-12-25 03:11:30.750 360 12621.77 50.55 54472.35 88888.00 2016-12-25 03:11:30.875 360 12621.73 50.52 54472.35 88888.00 2016-12-25 03:11:31.000 360 12621.70 50.52 54472.32 88888.00 2016-12-25 03:11:31.125 360 12621.77 50.55 54472.32 88888.00 2016-12-25 03:11:31.250 360 12621.80 50.55 54472.32 88888.00 2016-12-25 03:11:31.375 360 12621.77 50.55 54472.32 88888.00 2016-12-25 03:11:31.500 360 12621.73 50.55 54472.32 88888.00 2016-12-25 03:11:31.625 360 12621.77 50.58 54472.32 88888.00 2016-12-25 03:11:31.750 360 12621.77 50.60 54472.32 88888.00 2016-12-25 03:11:31.875 360 12621.73 50.60 54472.35 88888.00 2016-12-25 03:11:32.000 360 12621.70 50.58 54472.32 88888.00 2016-12-25 03:11:32.125 360 12621.70 50.58 54472.32 88888.00 2016-12-25 03:11:32.250 360 12621.65 50.58 54472.30 88888.00 2016-12-25 03:11:32.375 360 12621.62 50.62 54472.30 88888.00 2016-12-25 03:11:32.500 360 12621.60 50.62 54472.28 88888.00 2016-12-25 03:11:32.625 360 12621.60 50.60 54472.25 88888.00 2016-12-25 03:11:32.750 360 12621.65 50.58 54472.28 88888.00 2016-12-25 03:11:32.875 360 12621.70 50.62 54472.28 88888.00 2016-12-25 03:11:33.000 360 12621.65 50.62 54472.25 88888.00 2016-12-25 03:11:33.125 360 12621.62 50.60 54472.28 88888.00 2016-12-25 03:11:33.250 360 12621.60 50.60 54472.28 88888.00 2016-12-25 03:11:33.375 360 12621.65 50.62 54472.25 88888.00 2016-12-25 03:11:33.500 360 12621.70 50.65 54472.25 88888.00 2016-12-25 03:11:33.625 360 12621.65 50.65 54472.28 88888.00 2016-12-25 03:11:33.750 360 12621.65 50.65 54472.25 88888.00 2016-12-25 03:11:33.875 360 12621.60 50.65 54472.22 88888.00 2016-12-25 03:11:34.000 360 12621.58 50.67 54472.25 88888.00 2016-12-25 03:11:34.125 360 12621.52 50.67 54472.25 88888.00 2016-12-25 03:11:34.250 360 12621.48 50.62 54472.20 88888.00 2016-12-25 03:11:34.375 360 12621.52 50.62 54472.20 88888.00 2016-12-25 03:11:34.500 360 12621.55 50.65 54472.20 88888.00 2016-12-25 03:11:34.625 360 12621.52 50.60 54472.20 88888.00 2016-12-25 03:11:34.750 360 12621.55 50.60 54472.22 88888.00 2016-12-25 03:11:34.875 360 12621.60 50.62 54472.20 88888.00 2016-12-25 03:11:35.000 360 12621.60 50.65 54472.20 88888.00 2016-12-25 03:11:35.125 360 12621.60 50.65 54472.20 88888.00 2016-12-25 03:11:35.250 360 12621.58 50.65 54472.20 88888.00 2016-12-25 03:11:35.375 360 12621.58 50.65 54472.20 88888.00 2016-12-25 03:11:35.500 360 12621.55 50.67 54472.20 88888.00 2016-12-25 03:11:35.625 360 12621.52 50.67 54472.18 88888.00 2016-12-25 03:11:35.750 360 12621.52 50.67 54472.15 88888.00 2016-12-25 03:11:35.875 360 12621.50 50.65 54472.18 88888.00 2016-12-25 03:11:36.000 360 12621.45 50.65 54472.12 88888.00 2016-12-25 03:11:36.125 360 12621.45 50.65 54472.15 88888.00 2016-12-25 03:11:36.250 360 12621.50 50.62 54472.15 88888.00 2016-12-25 03:11:36.375 360 12621.55 50.62 54472.12 88888.00 2016-12-25 03:11:36.500 360 12621.50 50.65 54472.12 88888.00 2016-12-25 03:11:36.625 360 12621.55 50.67 54472.10 88888.00 2016-12-25 03:11:36.750 360 12621.55 50.67 54472.10 88888.00 2016-12-25 03:11:36.875 360 12621.55 50.62 54472.12 88888.00 2016-12-25 03:11:37.000 360 12621.50 50.62 54472.10 88888.00 2016-12-25 03:11:37.125 360 12621.50 50.65 54472.12 88888.00 2016-12-25 03:11:37.250 360 12621.45 50.60 54472.10 88888.00 2016-12-25 03:11:37.375 360 12621.45 50.58 54472.07 88888.00 2016-12-25 03:11:37.500 360 12621.42 50.58 54472.07 88888.00 2016-12-25 03:11:37.625 360 12621.38 50.60 54472.10 88888.00 2016-12-25 03:11:37.750 360 12621.33 50.58 54472.10 88888.00 2016-12-25 03:11:37.875 360 12621.38 50.60 54472.10 88888.00 2016-12-25 03:11:38.000 360 12621.38 50.60 54472.07 88888.00 2016-12-25 03:11:38.125 360 12621.38 50.60 54472.10 88888.00 2016-12-25 03:11:38.250 360 12621.40 50.55 54472.12 88888.00 2016-12-25 03:11:38.375 360 12621.38 50.58 54472.10 88888.00 2016-12-25 03:11:38.500 360 12621.35 50.62 54472.10 88888.00 2016-12-25 03:11:38.625 360 12621.38 50.58 54472.05 88888.00 2016-12-25 03:11:38.750 360 12621.45 50.55 54472.05 88888.00 2016-12-25 03:11:38.875 360 12621.45 50.52 54472.07 88888.00 2016-12-25 03:11:39.000 360 12621.42 50.52 54472.07 88888.00 2016-12-25 03:11:39.125 360 12621.35 50.55 54472.07 88888.00 2016-12-25 03:11:39.250 360 12621.35 50.50 54472.07 88888.00 2016-12-25 03:11:39.375 360 12621.40 50.50 54472.05 88888.00 2016-12-25 03:11:39.500 360 12621.42 50.50 54472.05 88888.00 2016-12-25 03:11:39.625 360 12621.42 50.52 54472.05 88888.00 2016-12-25 03:11:39.750 360 12621.35 50.55 54472.07 88888.00 2016-12-25 03:11:39.875 360 12621.38 50.52 54472.05 88888.00 2016-12-25 03:11:40.000 360 12621.35 50.52 54472.05 88888.00 2016-12-25 03:11:40.125 360 12621.33 50.50 54472.07 88888.00 2016-12-25 03:11:40.250 360 12621.30 50.45 54472.07 88888.00 2016-12-25 03:11:40.375 360 12621.33 50.45 54472.05 88888.00 2016-12-25 03:11:40.500 360 12621.30 50.42 54472.05 88888.00 2016-12-25 03:11:40.625 360 12621.35 50.48 54472.07 88888.00 2016-12-25 03:11:40.750 360 12621.38 50.45 54472.05 88888.00 2016-12-25 03:11:40.875 360 12621.35 50.42 54472.05 88888.00 2016-12-25 03:11:41.000 360 12621.33 50.42 54472.03 88888.00 2016-12-25 03:11:41.125 360 12621.35 50.42 54472.05 88888.00 2016-12-25 03:11:41.250 360 12621.35 50.38 54472.03 88888.00 2016-12-25 03:11:41.375 360 12621.35 50.38 54472.00 88888.00 2016-12-25 03:11:41.500 360 12621.33 50.38 54472.00 88888.00 2016-12-25 03:11:41.625 360 12621.33 50.42 54472.00 88888.00 2016-12-25 03:11:41.750 360 12621.27 50.40 54472.00 88888.00 2016-12-25 03:11:41.875 360 12621.23 50.38 54472.00 88888.00 2016-12-25 03:11:42.000 360 12621.25 50.40 54472.00 88888.00 2016-12-25 03:11:42.125 360 12621.25 50.40 54472.03 88888.00 2016-12-25 03:11:42.250 360 12621.23 50.35 54472.03 88888.00 2016-12-25 03:11:42.375 360 12621.33 50.35 54472.00 88888.00 2016-12-25 03:11:42.500 360 12621.27 50.35 54472.00 88888.00 2016-12-25 03:11:42.625 360 12621.27 50.35 54472.00 88888.00 2016-12-25 03:11:42.750 360 12621.23 50.33 54472.00 88888.00 2016-12-25 03:11:42.875 360 12621.23 50.33 54471.97 88888.00 2016-12-25 03:11:43.000 360 12621.23 50.35 54471.97 88888.00 2016-12-25 03:11:43.125 360 12621.17 50.33 54472.00 88888.00 2016-12-25 03:11:43.250 360 12621.12 50.30 54472.00 88888.00 2016-12-25 03:11:43.375 360 12621.17 50.30 54472.00 88888.00 2016-12-25 03:11:43.500 360 12621.23 50.30 54472.00 88888.00 2016-12-25 03:11:43.625 360 12621.23 50.30 54472.00 88888.00 2016-12-25 03:11:43.750 360 12621.20 50.25 54472.00 88888.00 2016-12-25 03:11:43.875 360 12621.12 50.25 54472.00 88888.00 2016-12-25 03:11:44.000 360 12621.15 50.25 54471.97 88888.00 2016-12-25 03:11:44.125 360 12621.20 50.25 54471.97 88888.00 2016-12-25 03:11:44.250 360 12621.20 50.23 54472.00 88888.00 2016-12-25 03:11:44.375 360 12621.20 50.20 54471.97 88888.00 2016-12-25 03:11:44.500 360 12621.17 50.20 54471.95 88888.00 2016-12-25 03:11:44.625 360 12621.17 50.23 54471.93 88888.00 2016-12-25 03:11:44.750 360 12621.20 50.17 54471.93 88888.00 2016-12-25 03:11:44.875 360 12621.20 50.17 54471.93 88888.00 2016-12-25 03:11:45.000 360 12621.20 50.15 54471.95 88888.00 2016-12-25 03:11:45.125 360 12621.20 50.20 54471.97 88888.00 2016-12-25 03:11:45.250 360 12621.17 50.15 54471.95 88888.00 2016-12-25 03:11:45.375 360 12621.20 50.10 54471.90 88888.00 2016-12-25 03:11:45.500 360 12621.17 50.10 54471.90 88888.00 2016-12-25 03:11:45.625 360 12621.20 50.12 54471.95 88888.00 2016-12-25 03:11:45.750 360 12621.17 50.15 54471.95 88888.00 2016-12-25 03:11:45.875 360 12621.23 50.08 54471.95 88888.00 2016-12-25 03:11:46.000 360 12621.23 50.08 54471.90 88888.00 2016-12-25 03:11:46.125 360 12621.27 50.08 54471.90 88888.00 2016-12-25 03:11:46.250 360 12621.25 50.08 54471.93 88888.00 2016-12-25 03:11:46.375 360 12621.23 50.08 54471.90 88888.00 2016-12-25 03:11:46.500 360 12621.23 50.08 54471.90 88888.00 2016-12-25 03:11:46.625 360 12621.20 50.02 54471.88 88888.00 2016-12-25 03:11:46.750 360 12621.12 50.02 54471.90 88888.00 2016-12-25 03:11:46.875 360 12621.12 50.02 54471.93 88888.00 2016-12-25 03:11:47.000 360 12621.17 50.05 54471.90 88888.00 2016-12-25 03:11:47.125 360 12621.12 50.02 54471.93 88888.00 2016-12-25 03:11:47.250 360 12621.08 49.98 54471.93 88888.00 2016-12-25 03:11:47.375 360 12621.08 49.95 54471.90 88888.00 2016-12-25 03:11:47.500 360 12621.05 49.98 54471.93 88888.00 2016-12-25 03:11:47.625 360 12621.10 49.98 54471.93 88888.00 2016-12-25 03:11:47.750 360 12621.10 49.92 54471.93 88888.00 2016-12-25 03:11:47.875 360 12621.05 49.92 54471.93 88888.00 2016-12-25 03:11:48.000 360 12621.02 49.92 54471.93 88888.00 2016-12-25 03:11:48.125 360 12621.00 49.92 54471.90 88888.00 2016-12-25 03:11:48.250 360 12621.00 49.90 54471.90 88888.00 2016-12-25 03:11:48.375 360 12621.05 49.90 54471.88 88888.00 2016-12-25 03:11:48.500 360 12621.08 49.88 54471.88 88888.00 2016-12-25 03:11:48.625 360 12621.08 49.90 54471.85 88888.00 2016-12-25 03:11:48.750 360 12621.15 49.90 54471.88 88888.00 2016-12-25 03:11:48.875 360 12621.15 49.90 54471.88 88888.00 2016-12-25 03:11:49.000 360 12621.10 49.90 54471.88 88888.00 2016-12-25 03:11:49.125 360 12621.08 49.88 54471.88 88888.00 2016-12-25 03:11:49.250 360 12621.05 49.85 54471.88 88888.00 2016-12-25 03:11:49.375 360 12621.08 49.85 54471.85 88888.00 2016-12-25 03:11:49.500 360 12621.05 49.80 54471.85 88888.00 2016-12-25 03:11:49.625 360 12621.00 49.83 54471.85 88888.00 2016-12-25 03:11:49.750 360 12621.00 49.80 54471.88 88888.00 2016-12-25 03:11:49.875 360 12621.02 49.83 54471.88 88888.00 2016-12-25 03:11:50.000 360 12621.02 49.80 54471.82 88888.00 2016-12-25 03:11:50.125 360 12621.05 49.80 54471.85 88888.00 2016-12-25 03:11:50.250 360 12621.02 49.80 54471.82 88888.00 2016-12-25 03:11:50.375 360 12621.05 49.80 54471.80 88888.00 2016-12-25 03:11:50.500 360 12620.98 49.77 54471.80 88888.00 2016-12-25 03:11:50.625 360 12621.00 49.77 54471.82 88888.00 2016-12-25 03:11:50.750 360 12620.92 49.75 54471.85 88888.00 2016-12-25 03:11:50.875 360 12620.90 49.75 54471.85 88888.00 2016-12-25 03:11:51.000 360 12620.90 49.73 54471.82 88888.00 2016-12-25 03:11:51.125 360 12620.90 49.75 54471.82 88888.00 2016-12-25 03:11:51.250 360 12620.98 49.73 54471.85 88888.00 2016-12-25 03:11:51.375 360 12620.98 49.75 54471.80 88888.00 2016-12-25 03:11:51.500 360 12620.95 49.73 54471.80 88888.00 2016-12-25 03:11:51.625 360 12621.00 49.70 54471.78 88888.00 2016-12-25 03:11:51.750 360 12620.98 49.70 54471.82 88888.00 2016-12-25 03:11:51.875 360 12621.00 49.70 54471.82 88888.00 2016-12-25 03:11:52.000 360 12621.02 49.67 54471.80 88888.00 2016-12-25 03:11:52.125 360 12620.98 49.67 54471.80 88888.00 2016-12-25 03:11:52.250 360 12620.95 49.67 54471.82 88888.00 2016-12-25 03:11:52.375 360 12620.98 49.67 54471.82 88888.00 2016-12-25 03:11:52.500 360 12621.02 49.67 54471.80 88888.00 2016-12-25 03:11:52.625 360 12621.05 49.70 54471.78 88888.00 2016-12-25 03:11:52.750 360 12621.02 49.70 54471.78 88888.00 2016-12-25 03:11:52.875 360 12620.98 49.67 54471.78 88888.00 2016-12-25 03:11:53.000 360 12620.95 49.65 54471.70 88888.00 2016-12-25 03:11:53.125 360 12621.00 49.62 54471.75 88888.00 2016-12-25 03:11:53.250 360 12621.08 49.65 54471.78 88888.00 2016-12-25 03:11:53.375 360 12621.12 49.67 54471.78 88888.00 2016-12-25 03:11:53.500 360 12621.12 49.62 54471.78 88888.00 2016-12-25 03:11:53.625 360 12621.05 49.62 54471.75 88888.00 2016-12-25 03:11:53.750 360 12621.02 49.62 54471.78 88888.00 2016-12-25 03:11:53.875 360 12621.08 49.62 54471.75 88888.00 2016-12-25 03:11:54.000 360 12621.15 49.62 54471.75 88888.00 2016-12-25 03:11:54.125 360 12621.12 49.62 54471.75 88888.00 2016-12-25 03:11:54.250 360 12621.10 49.58 54471.72 88888.00 2016-12-25 03:11:54.375 360 12621.12 49.58 54471.70 88888.00 2016-12-25 03:11:54.500 360 12621.20 49.60 54471.72 88888.00 2016-12-25 03:11:54.625 360 12621.17 49.60 54471.72 88888.00 2016-12-25 03:11:54.750 360 12621.15 49.60 54471.72 88888.00 2016-12-25 03:11:54.875 360 12621.10 49.58 54471.70 88888.00 2016-12-25 03:11:55.000 360 12621.10 49.58 54471.70 88888.00 2016-12-25 03:11:55.125 360 12621.10 49.58 54471.68 88888.00 2016-12-25 03:11:55.250 360 12621.12 49.58 54471.70 88888.00 2016-12-25 03:11:55.375 360 12621.17 49.60 54471.72 88888.00 2016-12-25 03:11:55.500 360 12621.23 49.58 54471.72 88888.00 2016-12-25 03:11:55.625 360 12621.20 49.55 54471.70 88888.00 2016-12-25 03:11:55.750 360 12621.17 49.58 54471.72 88888.00 2016-12-25 03:11:55.875 360 12621.20 49.58 54471.68 88888.00 2016-12-25 03:11:56.000 360 12621.23 49.55 54471.68 88888.00 2016-12-25 03:11:56.125 360 12621.20 49.55 54471.68 88888.00 2016-12-25 03:11:56.250 360 12621.20 49.55 54471.65 88888.00 2016-12-25 03:11:56.375 360 12621.25 49.52 54471.65 88888.00 2016-12-25 03:11:56.500 360 12621.35 49.55 54471.68 88888.00 2016-12-25 03:11:56.625 360 12621.30 49.52 54471.65 88888.00 2016-12-25 03:11:56.750 360 12621.25 49.50 54471.65 88888.00 2016-12-25 03:11:56.875 360 12621.27 49.50 54471.68 88888.00 2016-12-25 03:11:57.000 360 12621.30 49.50 54471.65 88888.00 2016-12-25 03:11:57.125 360 12621.27 49.50 54471.70 88888.00 2016-12-25 03:11:57.250 360 12621.30 49.50 54471.68 88888.00 2016-12-25 03:11:57.375 360 12621.33 49.50 54471.65 88888.00 2016-12-25 03:11:57.500 360 12621.30 49.50 54471.62 88888.00 2016-12-25 03:11:57.625 360 12621.30 49.50 54471.62 88888.00 2016-12-25 03:11:57.750 360 12621.30 49.48 54471.62 88888.00 2016-12-25 03:11:57.875 360 12621.27 49.45 54471.60 88888.00 2016-12-25 03:11:58.000 360 12621.25 49.45 54471.62 88888.00 2016-12-25 03:11:58.125 360 12621.25 49.45 54471.62 88888.00 2016-12-25 03:11:58.250 360 12621.23 49.45 54471.60 88888.00 2016-12-25 03:11:58.375 360 12621.30 49.45 54471.57 88888.00 2016-12-25 03:11:58.500 360 12621.33 49.48 54471.60 88888.00 2016-12-25 03:11:58.625 360 12621.40 49.48 54471.57 88888.00 2016-12-25 03:11:58.750 360 12621.38 49.45 54471.57 88888.00 2016-12-25 03:11:58.875 360 12621.35 49.48 54471.55 88888.00 2016-12-25 03:11:59.000 360 12621.38 49.48 54471.55 88888.00 2016-12-25 03:11:59.125 360 12621.42 49.48 54471.53 88888.00 2016-12-25 03:11:59.250 360 12621.40 49.45 54471.55 88888.00 2016-12-25 03:11:59.375 360 12621.40 49.48 54471.57 88888.00 2016-12-25 03:11:59.500 360 12621.42 49.48 54471.55 88888.00 2016-12-25 03:11:59.625 360 12621.42 49.48 54471.55 88888.00 2016-12-25 03:11:59.750 360 12621.38 49.42 54471.53 88888.00 2016-12-25 03:11:59.875 360 12621.33 49.42 54471.55 88888.00 2016-12-25 03:12:00.000 360 12621.35 49.45 54471.53 88888.00 2016-12-25 03:12:00.125 360 12621.38 49.45 54471.55 88888.00 2016-12-25 03:12:00.250 360 12621.38 49.42 54471.55 88888.00 2016-12-25 03:12:00.375 360 12621.33 49.40 54471.55 88888.00 2016-12-25 03:12:00.500 360 12621.27 49.40 54471.53 88888.00 2016-12-25 03:12:00.625 360 12621.27 49.42 54471.53 88888.00 2016-12-25 03:12:00.750 360 12621.38 49.42 54471.50 88888.00 2016-12-25 03:12:00.875 360 12621.40 49.42 54471.47 88888.00 2016-12-25 03:12:01.000 360 12621.45 49.42 54471.47 88888.00 2016-12-25 03:12:01.125 360 12621.42 49.40 54471.50 88888.00 2016-12-25 03:12:01.250 360 12621.42 49.42 54471.50 88888.00 2016-12-25 03:12:01.375 360 12621.48 49.42 54471.47 88888.00 2016-12-25 03:12:01.500 360 12621.48 49.42 54471.50 88888.00 2016-12-25 03:12:01.625 360 12621.45 49.42 54471.50 88888.00 2016-12-25 03:12:01.750 360 12621.40 49.42 54471.50 88888.00 2016-12-25 03:12:01.875 360 12621.45 49.40 54471.53 88888.00 2016-12-25 03:12:02.000 360 12621.42 49.35 54471.50 88888.00 2016-12-25 03:12:02.125 360 12621.38 49.35 54471.50 88888.00 2016-12-25 03:12:02.250 360 12621.38 49.35 54471.50 88888.00 2016-12-25 03:12:02.375 360 12621.48 49.35 54471.50 88888.00 2016-12-25 03:12:02.500 360 12621.48 49.35 54471.50 88888.00 2016-12-25 03:12:02.625 360 12621.40 49.35 54471.47 88888.00 2016-12-25 03:12:02.750 360 12621.40 49.35 54471.47 88888.00 2016-12-25 03:12:02.875 360 12621.48 49.40 54471.47 88888.00 2016-12-25 03:12:03.000 360 12621.52 49.40 54471.47 88888.00 2016-12-25 03:12:03.125 360 12621.52 49.40 54471.50 88888.00 2016-12-25 03:12:03.250 360 12621.58 49.42 54471.47 88888.00 2016-12-25 03:12:03.375 360 12621.58 49.40 54471.47 88888.00 2016-12-25 03:12:03.500 360 12621.55 49.38 54471.43 88888.00 2016-12-25 03:12:03.625 360 12621.55 49.38 54471.45 88888.00 2016-12-25 03:12:03.750 360 12621.58 49.40 54471.45 88888.00 2016-12-25 03:12:03.875 360 12621.60 49.40 54471.45 88888.00 2016-12-25 03:12:04.000 360 12621.58 49.42 54471.45 88888.00 2016-12-25 03:12:04.125 360 12621.52 49.40 54471.47 88888.00 2016-12-25 03:12:04.250 360 12621.55 49.38 54471.47 88888.00 2016-12-25 03:12:04.375 360 12621.62 49.35 54471.45 88888.00 2016-12-25 03:12:04.500 360 12621.58 49.40 54471.45 88888.00 2016-12-25 03:12:04.625 360 12621.58 49.40 54471.47 88888.00 2016-12-25 03:12:04.750 360 12621.60 49.40 54471.47 88888.00 2016-12-25 03:12:04.875 360 12621.60 49.40 54471.47 88888.00 2016-12-25 03:12:05.000 360 12621.58 49.38 54471.45 88888.00 2016-12-25 03:12:05.125 360 12621.58 49.40 54471.43 88888.00 2016-12-25 03:12:05.250 360 12621.60 49.38 54471.45 88888.00 2016-12-25 03:12:05.375 360 12621.62 49.38 54471.45 88888.00 2016-12-25 03:12:05.500 360 12621.60 49.38 54471.45 88888.00 2016-12-25 03:12:05.625 360 12621.55 49.40 54471.45 88888.00 2016-12-25 03:12:05.750 360 12621.50 49.38 54471.45 88888.00 2016-12-25 03:12:05.875 360 12621.55 49.35 54471.43 88888.00 2016-12-25 03:12:06.000 360 12621.58 49.35 54471.43 88888.00 2016-12-25 03:12:06.125 360 12621.60 49.40 54471.43 88888.00 2016-12-25 03:12:06.250 360 12621.58 49.38 54471.40 88888.00 2016-12-25 03:12:06.375 360 12621.58 49.40 54471.40 88888.00 2016-12-25 03:12:06.500 360 12621.60 49.38 54471.43 88888.00 2016-12-25 03:12:06.625 360 12621.62 49.40 54471.40 88888.00 2016-12-25 03:12:06.750 360 12621.65 49.40 54471.40 88888.00 2016-12-25 03:12:06.875 360 12621.70 49.35 54471.40 88888.00 2016-12-25 03:12:07.000 360 12621.62 49.33 54471.38 88888.00 2016-12-25 03:12:07.125 360 12621.60 49.35 54471.38 88888.00 2016-12-25 03:12:07.250 360 12621.60 49.33 54471.40 88888.00 2016-12-25 03:12:07.375 360 12621.70 49.33 54471.38 88888.00 2016-12-25 03:12:07.500 360 12621.70 49.38 54471.38 88888.00 2016-12-25 03:12:07.625 360 12621.67 49.33 54471.38 88888.00 2016-12-25 03:12:07.750 360 12621.67 49.33 54471.38 88888.00 2016-12-25 03:12:07.875 360 12621.67 49.33 54471.38 88888.00 2016-12-25 03:12:08.000 360 12621.62 49.33 54471.35 88888.00 2016-12-25 03:12:08.125 360 12621.62 49.35 54471.38 88888.00 2016-12-25 03:12:08.250 360 12621.60 49.35 54471.35 88888.00 2016-12-25 03:12:08.375 360 12621.60 49.33 54471.35 88888.00 2016-12-25 03:12:08.500 360 12621.62 49.35 54471.35 88888.00 2016-12-25 03:12:08.625 360 12621.67 49.35 54471.35 88888.00 2016-12-25 03:12:08.750 360 12621.67 49.35 54471.38 88888.00 2016-12-25 03:12:08.875 360 12621.70 49.38 54471.35 88888.00 2016-12-25 03:12:09.000 360 12621.73 49.38 54471.38 88888.00 2016-12-25 03:12:09.125 360 12621.77 49.33 54471.38 88888.00 2016-12-25 03:12:09.250 360 12621.75 49.35 54471.38 88888.00 2016-12-25 03:12:09.375 360 12621.75 49.35 54471.38 88888.00 2016-12-25 03:12:09.500 360 12621.77 49.35 54471.38 88888.00 2016-12-25 03:12:09.625 360 12621.73 49.35 54471.35 88888.00 2016-12-25 03:12:09.750 360 12621.73 49.33 54471.35 88888.00 2016-12-25 03:12:09.875 360 12621.75 49.30 54471.35 88888.00 2016-12-25 03:12:10.000 360 12621.70 49.35 54471.35 88888.00 2016-12-25 03:12:10.125 360 12621.70 49.35 54471.35 88888.00 2016-12-25 03:12:10.250 360 12621.67 49.33 54471.35 88888.00 2016-12-25 03:12:10.375 360 12621.73 49.30 54471.35 88888.00 2016-12-25 03:12:10.500 360 12621.73 49.30 54471.35 88888.00 2016-12-25 03:12:10.625 360 12621.67 49.33 54471.35 88888.00 2016-12-25 03:12:10.750 360 12621.65 49.35 54471.38 88888.00 2016-12-25 03:12:10.875 360 12621.67 49.33 54471.38 88888.00 2016-12-25 03:12:11.000 360 12621.65 49.30 54471.35 88888.00 2016-12-25 03:12:11.125 360 12621.62 49.30 54471.32 88888.00 2016-12-25 03:12:11.250 360 12621.62 49.27 54471.35 88888.00 2016-12-25 03:12:11.375 360 12621.65 49.27 54471.35 88888.00 2016-12-25 03:12:11.500 360 12621.73 49.30 54471.35 88888.00 2016-12-25 03:12:11.625 360 12621.75 49.30 54471.35 88888.00 2016-12-25 03:12:11.750 360 12621.73 49.27 54471.35 88888.00 2016-12-25 03:12:11.875 360 12621.67 49.27 54471.35 88888.00 2016-12-25 03:12:12.000 360 12621.67 49.27 54471.32 88888.00 2016-12-25 03:12:12.125 360 12621.62 49.25 54471.35 88888.00 2016-12-25 03:12:12.250 360 12621.65 49.23 54471.35 88888.00 2016-12-25 03:12:12.375 360 12621.65 49.23 54471.35 88888.00 2016-12-25 03:12:12.500 360 12621.60 49.23 54471.35 88888.00 2016-12-25 03:12:12.625 360 12621.58 49.20 54471.38 88888.00 2016-12-25 03:12:12.750 360 12621.60 49.20 54471.35 88888.00 2016-12-25 03:12:12.875 360 12621.67 49.23 54471.35 88888.00 2016-12-25 03:12:13.000 360 12621.73 49.23 54471.32 88888.00 2016-12-25 03:12:13.125 360 12621.65 49.23 54471.35 88888.00 2016-12-25 03:12:13.250 360 12621.52 49.23 54471.38 88888.00 2016-12-25 03:12:13.375 360 12621.50 49.23 54471.38 88888.00 2016-12-25 03:12:13.500 360 12621.58 49.20 54471.35 88888.00 2016-12-25 03:12:13.625 360 12621.60 49.17 54471.35 88888.00 2016-12-25 03:12:13.750 360 12621.55 49.20 54471.38 88888.00 2016-12-25 03:12:13.875 360 12621.55 49.17 54471.38 88888.00 2016-12-25 03:12:14.000 360 12621.58 49.17 54471.38 88888.00 2016-12-25 03:12:14.125 360 12621.60 49.17 54471.40 88888.00 2016-12-25 03:12:14.250 360 12621.58 49.15 54471.40 88888.00 2016-12-25 03:12:14.375 360 12621.58 49.17 54471.40 88888.00 2016-12-25 03:12:14.500 360 12621.55 49.17 54471.40 88888.00 2016-12-25 03:12:14.625 360 12621.52 49.17 54471.38 88888.00 2016-12-25 03:12:14.750 360 12621.52 49.15 54471.40 88888.00 2016-12-25 03:12:14.875 360 12621.55 49.17 54471.38 88888.00 2016-12-25 03:12:15.000 360 12621.52 49.15 54471.40 88888.00 2016-12-25 03:12:15.125 360 12621.48 49.10 54471.43 88888.00 2016-12-25 03:12:15.250 360 12621.40 49.12 54471.43 88888.00 2016-12-25 03:12:15.375 360 12621.38 49.12 54471.43 88888.00 2016-12-25 03:12:15.500 360 12621.38 49.15 54471.45 88888.00 2016-12-25 03:12:15.625 360 12621.35 49.15 54471.43 88888.00 2016-12-25 03:12:15.750 360 12621.35 49.10 54471.43 88888.00 2016-12-25 03:12:15.875 360 12621.40 49.08 54471.40 88888.00 2016-12-25 03:12:16.000 360 12621.42 49.10 54471.38 88888.00 2016-12-25 03:12:16.125 360 12621.45 49.12 54471.43 88888.00 2016-12-25 03:12:16.250 360 12621.42 49.12 54471.43 88888.00 2016-12-25 03:12:16.375 360 12621.42 49.12 54471.40 88888.00 2016-12-25 03:12:16.500 360 12621.48 49.10 54471.40 88888.00 2016-12-25 03:12:16.625 360 12621.50 49.12 54471.40 88888.00 2016-12-25 03:12:16.750 360 12621.45 49.10 54471.43 88888.00 2016-12-25 03:12:16.875 360 12621.38 49.05 54471.40 88888.00 2016-12-25 03:12:17.000 360 12621.38 49.10 54471.40 88888.00 2016-12-25 03:12:17.125 360 12621.42 49.10 54471.43 88888.00 2016-12-25 03:12:17.250 360 12621.38 49.10 54471.40 88888.00 2016-12-25 03:12:17.375 360 12621.40 49.08 54471.40 88888.00 2016-12-25 03:12:17.500 360 12621.40 49.05 54471.40 88888.00 2016-12-25 03:12:17.625 360 12621.38 49.05 54471.40 88888.00 2016-12-25 03:12:17.750 360 12621.33 49.08 54471.43 88888.00 2016-12-25 03:12:17.875 360 12621.33 49.05 54471.40 88888.00 2016-12-25 03:12:18.000 360 12621.38 49.05 54471.38 88888.00 2016-12-25 03:12:18.125 360 12621.40 49.08 54471.40 88888.00 2016-12-25 03:12:18.250 360 12621.40 49.05 54471.43 88888.00 2016-12-25 03:12:18.375 360 12621.40 49.05 54471.40 88888.00 2016-12-25 03:12:18.500 360 12621.38 49.05 54471.40 88888.00 2016-12-25 03:12:18.625 360 12621.33 49.08 54471.40 88888.00 2016-12-25 03:12:18.750 360 12621.27 49.10 54471.43 88888.00 2016-12-25 03:12:18.875 360 12621.27 49.08 54471.40 88888.00 2016-12-25 03:12:19.000 360 12621.35 49.05 54471.40 88888.00 2016-12-25 03:12:19.125 360 12621.27 49.02 54471.43 88888.00 2016-12-25 03:12:19.250 360 12621.23 49.02 54471.43 88888.00 2016-12-25 03:12:19.375 360 12621.23 49.02 54471.40 88888.00 2016-12-25 03:12:19.500 360 12621.23 49.00 54471.40 88888.00 2016-12-25 03:12:19.625 360 12621.27 48.98 54471.40 88888.00 2016-12-25 03:12:19.750 360 12621.35 49.00 54471.40 88888.00 2016-12-25 03:12:19.875 360 12621.35 49.00 54471.40 88888.00 2016-12-25 03:12:20.000 360 12621.40 49.02 54471.40 88888.00 2016-12-25 03:12:20.125 360 12621.40 49.05 54471.40 88888.00 2016-12-25 03:12:20.250 360 12621.33 49.02 54471.40 88888.00 2016-12-25 03:12:20.375 360 12621.30 49.00 54471.38 88888.00 2016-12-25 03:12:20.500 360 12621.27 48.98 54471.38 88888.00 2016-12-25 03:12:20.625 360 12621.30 48.98 54471.35 88888.00 2016-12-25 03:12:20.750 360 12621.35 49.02 54471.38 88888.00 2016-12-25 03:12:20.875 360 12621.38 49.00 54471.40 88888.00 2016-12-25 03:12:21.000 360 12621.38 48.98 54471.38 88888.00 2016-12-25 03:12:21.125 360 12621.38 48.95 54471.38 88888.00 2016-12-25 03:12:21.250 360 12621.38 48.98 54471.40 88888.00 2016-12-25 03:12:21.375 360 12621.40 49.00 54471.40 88888.00 2016-12-25 03:12:21.500 360 12621.48 48.98 54471.38 88888.00 2016-12-25 03:12:21.625 360 12621.48 48.98 54471.35 88888.00 2016-12-25 03:12:21.750 360 12621.40 48.98 54471.38 88888.00 2016-12-25 03:12:21.875 360 12621.38 48.95 54471.35 88888.00 2016-12-25 03:12:22.000 360 12621.42 48.95 54471.40 88888.00 2016-12-25 03:12:22.125 360 12621.38 48.95 54471.38 88888.00 2016-12-25 03:12:22.250 360 12621.35 48.95 54471.38 88888.00 2016-12-25 03:12:22.375 360 12621.35 48.98 54471.35 88888.00 2016-12-25 03:12:22.500 360 12621.35 48.92 54471.35 88888.00 2016-12-25 03:12:22.625 360 12621.38 48.92 54471.40 88888.00 2016-12-25 03:12:22.750 360 12621.38 48.98 54471.40 88888.00 2016-12-25 03:12:22.875 360 12621.38 48.98 54471.40 88888.00 2016-12-25 03:12:23.000 360 12621.40 49.00 54471.38 88888.00 2016-12-25 03:12:23.125 360 12621.38 48.98 54471.38 88888.00 2016-12-25 03:12:23.250 360 12621.30 48.92 54471.40 88888.00 2016-12-25 03:12:23.375 360 12621.33 48.92 54471.40 88888.00 2016-12-25 03:12:23.500 360 12621.35 48.95 54471.38 88888.00 2016-12-25 03:12:23.625 360 12621.40 48.95 54471.35 88888.00 2016-12-25 03:12:23.750 360 12621.40 48.92 54471.40 88888.00 2016-12-25 03:12:23.875 360 12621.40 48.92 54471.38 88888.00 2016-12-25 03:12:24.000 360 12621.42 48.92 54471.40 88888.00 2016-12-25 03:12:24.125 360 12621.38 48.92 54471.38 88888.00 2016-12-25 03:12:24.250 360 12621.30 48.95 54471.40 88888.00 2016-12-25 03:12:24.375 360 12621.35 48.90 54471.38 88888.00 2016-12-25 03:12:24.500 360 12621.40 48.92 54471.38 88888.00 2016-12-25 03:12:24.625 360 12621.40 48.90 54471.35 88888.00 2016-12-25 03:12:24.750 360 12621.38 48.90 54471.38 88888.00 2016-12-25 03:12:24.875 360 12621.38 48.90 54471.35 88888.00 2016-12-25 03:12:25.000 360 12621.35 48.88 54471.35 88888.00 2016-12-25 03:12:25.125 360 12621.38 48.88 54471.38 88888.00 2016-12-25 03:12:25.250 360 12621.38 48.88 54471.40 88888.00 2016-12-25 03:12:25.375 360 12621.42 48.88 54471.38 88888.00 2016-12-25 03:12:25.500 360 12621.48 48.88 54471.38 88888.00 2016-12-25 03:12:25.625 360 12621.45 48.88 54471.40 88888.00 2016-12-25 03:12:25.750 360 12621.42 48.85 54471.38 88888.00 2016-12-25 03:12:25.875 360 12621.45 48.85 54471.40 88888.00 2016-12-25 03:12:26.000 360 12621.42 48.85 54471.35 88888.00 2016-12-25 03:12:26.125 360 12621.40 48.88 54471.35 88888.00 2016-12-25 03:12:26.250 360 12621.38 48.88 54471.35 88888.00 2016-12-25 03:12:26.375 360 12621.35 48.83 54471.38 88888.00 2016-12-25 03:12:26.500 360 12621.35 48.83 54471.38 88888.00 2016-12-25 03:12:26.625 360 12621.38 48.83 54471.38 88888.00 2016-12-25 03:12:26.750 360 12621.42 48.83 54471.35 88888.00 2016-12-25 03:12:26.875 360 12621.45 48.85 54471.38 88888.00 2016-12-25 03:12:27.000 360 12621.45 48.83 54471.32 88888.00 2016-12-25 03:12:27.125 360 12621.40 48.85 54471.38 88888.00 2016-12-25 03:12:27.250 360 12621.38 48.83 54471.38 88888.00 2016-12-25 03:12:27.375 360 12621.42 48.83 54471.38 88888.00 2016-12-25 03:12:27.500 360 12621.48 48.85 54471.35 88888.00 2016-12-25 03:12:27.625 360 12621.42 48.85 54471.35 88888.00 2016-12-25 03:12:27.750 360 12621.38 48.85 54471.35 88888.00 2016-12-25 03:12:27.875 360 12621.38 48.83 54471.35 88888.00 2016-12-25 03:12:28.000 360 12621.42 48.83 54471.35 88888.00 2016-12-25 03:12:28.125 360 12621.40 48.83 54471.38 88888.00 2016-12-25 03:12:28.250 360 12621.38 48.80 54471.35 88888.00 2016-12-25 03:12:28.375 360 12621.42 48.80 54471.35 88888.00 2016-12-25 03:12:28.500 360 12621.42 48.83 54471.35 88888.00 2016-12-25 03:12:28.625 360 12621.35 48.80 54471.35 88888.00 2016-12-25 03:12:28.750 360 12621.30 48.77 54471.32 88888.00 2016-12-25 03:12:28.875 360 12621.33 48.77 54471.35 88888.00 2016-12-25 03:12:29.000 360 12621.30 48.77 54471.35 88888.00 2016-12-25 03:12:29.125 360 12621.30 48.75 54471.35 88888.00 2016-12-25 03:12:29.250 360 12621.27 48.75 54471.38 88888.00 2016-12-25 03:12:29.375 360 12621.33 48.77 54471.38 88888.00 2016-12-25 03:12:29.500 360 12621.40 48.77 54471.35 88888.00 2016-12-25 03:12:29.625 360 12621.40 48.75 54471.35 88888.00 2016-12-25 03:12:29.750 360 12621.42 48.75 54471.35 88888.00 2016-12-25 03:12:29.875 360 12621.42 48.75 54471.35 88888.00 2016-12-25 03:12:30.000 360 12621.35 48.75 54471.32 88888.00 2016-12-25 03:12:30.125 360 12621.33 48.75 54471.35 88888.00 2016-12-25 03:12:30.250 360 12621.40 48.75 54471.38 88888.00 2016-12-25 03:12:30.375 360 12621.42 48.75 54471.38 88888.00 2016-12-25 03:12:30.500 360 12621.35 48.75 54471.35 88888.00 2016-12-25 03:12:30.625 360 12621.33 48.75 54471.35 88888.00 2016-12-25 03:12:30.750 360 12621.35 48.75 54471.35 88888.00 2016-12-25 03:12:30.875 360 12621.42 48.73 54471.38 88888.00 2016-12-25 03:12:31.000 360 12621.45 48.73 54471.35 88888.00 2016-12-25 03:12:31.125 360 12621.45 48.70 54471.32 88888.00 2016-12-25 03:12:31.250 360 12621.40 48.67 54471.32 88888.00 2016-12-25 03:12:31.375 360 12621.42 48.73 54471.32 88888.00 2016-12-25 03:12:31.500 360 12621.45 48.70 54471.30 88888.00 2016-12-25 03:12:31.625 360 12621.40 48.67 54471.30 88888.00 2016-12-25 03:12:31.750 360 12621.38 48.73 54471.30 88888.00 2016-12-25 03:12:31.875 360 12621.38 48.73 54471.32 88888.00 2016-12-25 03:12:32.000 360 12621.35 48.70 54471.32 88888.00 2016-12-25 03:12:32.125 360 12621.40 48.70 54471.32 88888.00 2016-12-25 03:12:32.250 360 12621.35 48.65 54471.35 88888.00 2016-12-25 03:12:32.375 360 12621.35 48.70 54471.32 88888.00 2016-12-25 03:12:32.500 360 12621.38 48.73 54471.32 88888.00 2016-12-25 03:12:32.625 360 12621.35 48.65 54471.35 88888.00 2016-12-25 03:12:32.750 360 12621.30 48.65 54471.35 88888.00 2016-12-25 03:12:32.875 360 12621.27 48.62 54471.35 88888.00 2016-12-25 03:12:33.000 360 12621.33 48.62 54471.35 88888.00 2016-12-25 03:12:33.125 360 12621.35 48.65 54471.32 88888.00 2016-12-25 03:12:33.250 360 12621.27 48.65 54471.35 88888.00 2016-12-25 03:12:33.375 360 12621.25 48.65 54471.32 88888.00 2016-12-25 03:12:33.500 360 12621.25 48.65 54471.35 88888.00 2016-12-25 03:12:33.625 360 12621.23 48.62 54471.35 88888.00 2016-12-25 03:12:33.750 360 12621.27 48.62 54471.38 88888.00 2016-12-25 03:12:33.875 360 12621.23 48.65 54471.38 88888.00 2016-12-25 03:12:34.000 360 12621.25 48.62 54471.38 88888.00 2016-12-25 03:12:34.125 360 12621.27 48.62 54471.35 88888.00 2016-12-25 03:12:34.250 360 12621.27 48.62 54471.35 88888.00 2016-12-25 03:12:34.375 360 12621.33 48.62 54471.35 88888.00 2016-12-25 03:12:34.500 360 12621.30 48.62 54471.38 88888.00 2016-12-25 03:12:34.625 360 12621.27 48.62 54471.40 88888.00 2016-12-25 03:12:34.750 360 12621.30 48.60 54471.38 88888.00 2016-12-25 03:12:34.875 360 12621.33 48.62 54471.35 88888.00 2016-12-25 03:12:35.000 360 12621.30 48.60 54471.38 88888.00 2016-12-25 03:12:35.125 360 12621.27 48.60 54471.38 88888.00 2016-12-25 03:12:35.250 360 12621.33 48.58 54471.38 88888.00 2016-12-25 03:12:35.375 360 12621.38 48.58 54471.35 88888.00 2016-12-25 03:12:35.500 360 12621.33 48.58 54471.38 88888.00 2016-12-25 03:12:35.625 360 12621.30 48.58 54471.40 88888.00 2016-12-25 03:12:35.750 360 12621.27 48.60 54471.40 88888.00 2016-12-25 03:12:35.875 360 12621.27 48.58 54471.38 88888.00 2016-12-25 03:12:36.000 360 12621.27 48.58 54471.35 88888.00 2016-12-25 03:12:36.125 360 12621.25 48.55 54471.38 88888.00 2016-12-25 03:12:36.250 360 12621.25 48.50 54471.38 88888.00 2016-12-25 03:12:36.375 360 12621.27 48.52 54471.35 88888.00 2016-12-25 03:12:36.500 360 12621.27 48.52 54471.35 88888.00 2016-12-25 03:12:36.625 360 12621.25 48.52 54471.35 88888.00 2016-12-25 03:12:36.750 360 12621.27 48.55 54471.38 88888.00 2016-12-25 03:12:36.875 360 12621.23 48.50 54471.38 88888.00 2016-12-25 03:12:37.000 360 12621.23 48.50 54471.35 88888.00 2016-12-25 03:12:37.125 360 12621.23 48.50 54471.40 88888.00 2016-12-25 03:12:37.250 360 12621.23 48.50 54471.43 88888.00 2016-12-25 03:12:37.375 360 12621.27 48.50 54471.40 88888.00 2016-12-25 03:12:37.500 360 12621.23 48.50 54471.38 88888.00 2016-12-25 03:12:37.625 360 12621.23 48.48 54471.38 88888.00 2016-12-25 03:12:37.750 360 12621.20 48.48 54471.38 88888.00 2016-12-25 03:12:37.875 360 12621.12 48.50 54471.40 88888.00 2016-12-25 03:12:38.000 360 12621.12 48.48 54471.40 88888.00 2016-12-25 03:12:38.125 360 12621.05 48.45 54471.40 88888.00 2016-12-25 03:12:38.250 360 12621.08 48.42 54471.43 88888.00 2016-12-25 03:12:38.375 360 12621.12 48.45 54471.40 88888.00 2016-12-25 03:12:38.500 360 12621.08 48.45 54471.40 88888.00 2016-12-25 03:12:38.625 360 12621.05 48.45 54471.40 88888.00 2016-12-25 03:12:38.750 360 12621.08 48.45 54471.40 88888.00 2016-12-25 03:12:38.875 360 12621.08 48.45 54471.40 88888.00 2016-12-25 03:12:39.000 360 12621.10 48.42 54471.40 88888.00 2016-12-25 03:12:39.125 360 12621.10 48.45 54471.40 88888.00 2016-12-25 03:12:39.250 360 12621.08 48.42 54471.43 88888.00 2016-12-25 03:12:39.375 360 12621.00 48.42 54471.40 88888.00 2016-12-25 03:12:39.500 360 12620.95 48.42 54471.40 88888.00 2016-12-25 03:12:39.625 360 12621.00 48.40 54471.40 88888.00 2016-12-25 03:12:39.750 360 12621.00 48.40 54471.40 88888.00 2016-12-25 03:12:39.875 360 12621.02 48.42 54471.43 88888.00 2016-12-25 03:12:40.000 360 12621.00 48.45 54471.43 88888.00 2016-12-25 03:12:40.125 360 12620.98 48.42 54471.43 88888.00 2016-12-25 03:12:40.250 360 12620.92 48.38 54471.45 88888.00 2016-12-25 03:12:40.375 360 12621.02 48.40 54471.45 88888.00 2016-12-25 03:12:40.500 360 12621.02 48.40 54471.45 88888.00 2016-12-25 03:12:40.625 360 12620.98 48.42 54471.45 88888.00 2016-12-25 03:12:40.750 360 12620.95 48.42 54471.45 88888.00 2016-12-25 03:12:40.875 360 12620.95 48.40 54471.45 88888.00 2016-12-25 03:12:41.000 360 12620.95 48.38 54471.45 88888.00 2016-12-25 03:12:41.125 360 12620.92 48.40 54471.45 88888.00 2016-12-25 03:12:41.250 360 12620.92 48.40 54471.45 88888.00 2016-12-25 03:12:41.375 360 12620.92 48.38 54471.43 88888.00 2016-12-25 03:12:41.500 360 12620.92 48.40 54471.43 88888.00 2016-12-25 03:12:41.625 360 12620.90 48.40 54471.43 88888.00 2016-12-25 03:12:41.750 360 12620.88 48.40 54471.45 88888.00 2016-12-25 03:12:41.875 360 12620.90 48.42 54471.47 88888.00 2016-12-25 03:12:42.000 360 12620.92 48.42 54471.47 88888.00 2016-12-25 03:12:42.125 360 12620.92 48.40 54471.47 88888.00 2016-12-25 03:12:42.250 360 12620.88 48.40 54471.45 88888.00 2016-12-25 03:12:42.375 360 12620.85 48.42 54471.47 88888.00 2016-12-25 03:12:42.500 360 12620.83 48.42 54471.45 88888.00 2016-12-25 03:12:42.625 360 12620.77 48.40 54471.47 88888.00 2016-12-25 03:12:42.750 360 12620.75 48.40 54471.45 88888.00 2016-12-25 03:12:42.875 360 12620.80 48.40 54471.47 88888.00 2016-12-25 03:12:43.000 360 12620.85 48.42 54471.45 88888.00 2016-12-25 03:12:43.125 360 12620.85 48.42 54471.47 88888.00 2016-12-25 03:12:43.250 360 12620.83 48.40 54471.47 88888.00 2016-12-25 03:12:43.375 360 12620.80 48.40 54471.45 88888.00 2016-12-25 03:12:43.500 360 12620.80 48.40 54471.45 88888.00 2016-12-25 03:12:43.625 360 12620.85 48.40 54471.47 88888.00 2016-12-25 03:12:43.750 360 12620.90 48.42 54471.47 88888.00 2016-12-25 03:12:43.875 360 12620.83 48.40 54471.45 88888.00 2016-12-25 03:12:44.000 360 12620.83 48.40 54471.45 88888.00 2016-12-25 03:12:44.125 360 12620.85 48.40 54471.47 88888.00 2016-12-25 03:12:44.250 360 12620.85 48.38 54471.47 88888.00 2016-12-25 03:12:44.375 360 12620.83 48.40 54471.47 88888.00 2016-12-25 03:12:44.500 360 12620.77 48.40 54471.47 88888.00 2016-12-25 03:12:44.625 360 12620.70 48.38 54471.47 88888.00 2016-12-25 03:12:44.750 360 12620.73 48.38 54471.47 88888.00 2016-12-25 03:12:44.875 360 12620.70 48.40 54471.47 88888.00 2016-12-25 03:12:45.000 360 12620.70 48.40 54471.50 88888.00 2016-12-25 03:12:45.125 360 12620.67 48.42 54471.53 88888.00 2016-12-25 03:12:45.250 360 12620.67 48.40 54471.53 88888.00 2016-12-25 03:12:45.375 360 12620.67 48.40 54471.50 88888.00 2016-12-25 03:12:45.500 360 12620.70 48.40 54471.45 88888.00 2016-12-25 03:12:45.625 360 12620.73 48.40 54471.45 88888.00 2016-12-25 03:12:45.750 360 12620.70 48.40 54471.47 88888.00 2016-12-25 03:12:45.875 360 12620.65 48.40 54471.45 88888.00 2016-12-25 03:12:46.000 360 12620.65 48.40 54471.47 88888.00 2016-12-25 03:12:46.125 360 12620.62 48.42 54471.45 88888.00 2016-12-25 03:12:46.250 360 12620.52 48.45 54471.47 88888.00 2016-12-25 03:12:46.375 360 12620.58 48.45 54471.47 88888.00 2016-12-25 03:12:46.500 360 12620.52 48.42 54471.45 88888.00 2016-12-25 03:12:46.625 360 12620.50 48.42 54471.45 88888.00 2016-12-25 03:12:46.750 360 12620.52 48.45 54471.45 88888.00 2016-12-25 03:12:46.875 360 12620.50 48.42 54471.50 88888.00 2016-12-25 03:12:47.000 360 12620.50 48.42 54471.45 88888.00 2016-12-25 03:12:47.125 360 12620.50 48.45 54471.45 88888.00 2016-12-25 03:12:47.250 360 12620.55 48.45 54471.45 88888.00 2016-12-25 03:12:47.375 360 12620.58 48.45 54471.45 88888.00 2016-12-25 03:12:47.500 360 12620.48 48.48 54471.47 88888.00 2016-12-25 03:12:47.625 360 12620.40 48.48 54471.50 88888.00 2016-12-25 03:12:47.750 360 12620.45 48.48 54471.47 88888.00 2016-12-25 03:12:47.875 360 12620.45 48.48 54471.45 88888.00 2016-12-25 03:12:48.000 360 12620.38 48.48 54471.43 88888.00 2016-12-25 03:12:48.125 360 12620.42 48.48 54471.45 88888.00 2016-12-25 03:12:48.250 360 12620.48 48.50 54471.45 88888.00 2016-12-25 03:12:48.375 360 12620.50 48.50 54471.47 88888.00 2016-12-25 03:12:48.500 360 12620.40 48.52 54471.47 88888.00 2016-12-25 03:12:48.625 360 12620.35 48.52 54471.47 88888.00 2016-12-25 03:12:48.750 360 12620.30 48.55 54471.45 88888.00 2016-12-25 03:12:48.875 360 12620.30 48.55 54471.45 88888.00 2016-12-25 03:12:49.000 360 12620.35 48.55 54471.45 88888.00 2016-12-25 03:12:49.125 360 12620.33 48.52 54471.47 88888.00 2016-12-25 03:12:49.250 360 12620.25 48.52 54471.45 88888.00 2016-12-25 03:12:49.375 360 12620.27 48.55 54471.43 88888.00 2016-12-25 03:12:49.500 360 12620.33 48.55 54471.47 88888.00 2016-12-25 03:12:49.625 360 12620.30 48.60 54471.47 88888.00 2016-12-25 03:12:49.750 360 12620.27 48.55 54471.47 88888.00 2016-12-25 03:12:49.875 360 12620.27 48.58 54471.47 88888.00 2016-12-25 03:12:50.000 360 12620.27 48.58 54471.45 88888.00 2016-12-25 03:12:50.125 360 12620.25 48.62 54471.45 88888.00 2016-12-25 03:12:50.250 360 12620.23 48.65 54471.45 88888.00 2016-12-25 03:12:50.375 360 12620.25 48.65 54471.47 88888.00 2016-12-25 03:12:50.500 360 12620.25 48.62 54471.47 88888.00 2016-12-25 03:12:50.625 360 12620.25 48.65 54471.45 88888.00 2016-12-25 03:12:50.750 360 12620.23 48.65 54471.45 88888.00 2016-12-25 03:12:50.875 360 12620.17 48.65 54471.45 88888.00 2016-12-25 03:12:51.000 360 12620.17 48.62 54471.45 88888.00 2016-12-25 03:12:51.125 360 12620.20 48.67 54471.45 88888.00 2016-12-25 03:12:51.250 360 12620.25 48.67 54471.45 88888.00 2016-12-25 03:12:51.375 360 12620.20 48.67 54471.45 88888.00 2016-12-25 03:12:51.500 360 12620.12 48.73 54471.43 88888.00 2016-12-25 03:12:51.625 360 12620.08 48.70 54471.45 88888.00 2016-12-25 03:12:51.750 360 12620.05 48.67 54471.43 88888.00 2016-12-25 03:12:51.875 360 12620.02 48.70 54471.43 88888.00 2016-12-25 03:12:52.000 360 12619.95 48.70 54471.43 88888.00 2016-12-25 03:12:52.125 360 12619.95 48.73 54471.43 88888.00 2016-12-25 03:12:52.250 360 12619.98 48.73 54471.45 88888.00 2016-12-25 03:12:52.375 360 12620.00 48.73 54471.45 88888.00 2016-12-25 03:12:52.500 360 12620.00 48.73 54471.45 88888.00 2016-12-25 03:12:52.625 360 12620.00 48.73 54471.40 88888.00 2016-12-25 03:12:52.750 360 12619.98 48.77 54471.40 88888.00 2016-12-25 03:12:52.875 360 12620.02 48.77 54471.45 88888.00 2016-12-25 03:12:53.000 360 12620.02 48.80 54471.43 88888.00 2016-12-25 03:12:53.125 360 12620.00 48.77 54471.43 88888.00 2016-12-25 03:12:53.250 360 12619.98 48.80 54471.43 88888.00 2016-12-25 03:12:53.375 360 12619.95 48.80 54471.43 88888.00 2016-12-25 03:12:53.500 360 12619.90 48.80 54471.40 88888.00 2016-12-25 03:12:53.625 360 12619.92 48.80 54471.40 88888.00 2016-12-25 03:12:53.750 360 12619.98 48.83 54471.40 88888.00 2016-12-25 03:12:53.875 360 12619.98 48.85 54471.40 88888.00 2016-12-25 03:12:54.000 360 12620.00 48.83 54471.40 88888.00 2016-12-25 03:12:54.125 360 12619.98 48.83 54471.40 88888.00 2016-12-25 03:12:54.250 360 12619.95 48.80 54471.40 88888.00 2016-12-25 03:12:54.375 360 12619.92 48.83 54471.38 88888.00 2016-12-25 03:12:54.500 360 12619.85 48.83 54471.38 88888.00 2016-12-25 03:12:54.625 360 12619.90 48.83 54471.38 88888.00 2016-12-25 03:12:54.750 360 12619.98 48.83 54471.38 88888.00 2016-12-25 03:12:54.875 360 12620.00 48.83 54471.38 88888.00 2016-12-25 03:12:55.000 360 12619.95 48.85 54471.38 88888.00 2016-12-25 03:12:55.125 360 12619.95 48.85 54471.35 88888.00 2016-12-25 03:12:55.250 360 12619.90 48.88 54471.38 88888.00 2016-12-25 03:12:55.375 360 12619.92 48.88 54471.38 88888.00 2016-12-25 03:12:55.500 360 12619.92 48.92 54471.38 88888.00 2016-12-25 03:12:55.625 360 12619.88 48.90 54471.38 88888.00 2016-12-25 03:12:55.750 360 12619.83 48.90 54471.38 88888.00 2016-12-25 03:12:55.875 360 12619.80 48.92 54471.38 88888.00 2016-12-25 03:12:56.000 360 12619.80 48.95 54471.38 88888.00 2016-12-25 03:12:56.125 360 12619.77 48.92 54471.38 88888.00 2016-12-25 03:12:56.250 360 12619.73 48.92 54471.38 88888.00 2016-12-25 03:12:56.375 360 12619.80 48.92 54471.38 88888.00 2016-12-25 03:12:56.500 360 12619.85 48.95 54471.38 88888.00 2016-12-25 03:12:56.625 360 12619.85 48.98 54471.38 88888.00 2016-12-25 03:12:56.750 360 12619.83 48.95 54471.35 88888.00 2016-12-25 03:12:56.875 360 12619.83 48.95 54471.35 88888.00 2016-12-25 03:12:57.000 360 12619.88 48.98 54471.32 88888.00 2016-12-25 03:12:57.125 360 12619.85 49.00 54471.32 88888.00 2016-12-25 03:12:57.250 360 12619.73 49.00 54471.38 88888.00 2016-12-25 03:12:57.375 360 12619.70 49.05 54471.38 88888.00 2016-12-25 03:12:57.500 360 12619.73 49.00 54471.35 88888.00 2016-12-25 03:12:57.625 360 12619.70 49.02 54471.38 88888.00 2016-12-25 03:12:57.750 360 12619.62 49.02 54471.35 88888.00 2016-12-25 03:12:57.875 360 12619.62 49.02 54471.38 88888.00 2016-12-25 03:12:58.000 360 12619.58 49.00 54471.32 88888.00 2016-12-25 03:12:58.125 360 12619.58 49.02 54471.38 88888.00 2016-12-25 03:12:58.250 360 12619.60 49.02 54471.35 88888.00 2016-12-25 03:12:58.375 360 12619.67 49.08 54471.35 88888.00 2016-12-25 03:12:58.500 360 12619.60 49.05 54471.35 88888.00 2016-12-25 03:12:58.625 360 12619.60 49.05 54471.32 88888.00 2016-12-25 03:12:58.750 360 12619.62 49.10 54471.35 88888.00 2016-12-25 03:12:58.875 360 12619.65 49.08 54471.35 88888.00 2016-12-25 03:12:59.000 360 12619.62 49.05 54471.35 88888.00 2016-12-25 03:12:59.125 360 12619.58 49.08 54471.38 88888.00 2016-12-25 03:12:59.250 360 12619.55 49.10 54471.38 88888.00 2016-12-25 03:12:59.375 360 12619.55 49.10 54471.35 88888.00 2016-12-25 03:12:59.500 360 12619.50 49.10 54471.32 88888.00 2016-12-25 03:12:59.625 360 12619.48 49.10 54471.32 88888.00 2016-12-25 03:12:59.750 360 12619.48 49.08 54471.32 88888.00 2016-12-25 03:12:59.875 360 12619.50 49.12 54471.30 88888.00 2016-12-25 03:13:00.000 360 12619.50 49.12 54471.30 88888.00 2016-12-25 03:13:00.125 360 12619.50 49.12 54471.32 88888.00 2016-12-25 03:13:00.250 360 12619.38 49.10 54471.35 88888.00 2016-12-25 03:13:00.375 360 12619.35 49.12 54471.35 88888.00 2016-12-25 03:13:00.500 360 12619.35 49.12 54471.32 88888.00 2016-12-25 03:13:00.625 360 12619.35 49.12 54471.32 88888.00 2016-12-25 03:13:00.750 360 12619.35 49.12 54471.35 88888.00 2016-12-25 03:13:00.875 360 12619.38 49.15 54471.32 88888.00 2016-12-25 03:13:01.000 360 12619.40 49.17 54471.30 88888.00 2016-12-25 03:13:01.125 360 12619.40 49.17 54471.30 88888.00 2016-12-25 03:13:01.250 360 12619.40 49.17 54471.28 88888.00 2016-12-25 03:13:01.375 360 12619.40 49.23 54471.28 88888.00 2016-12-25 03:13:01.500 360 12619.35 49.23 54471.30 88888.00 2016-12-25 03:13:01.625 360 12619.33 49.20 54471.30 88888.00 2016-12-25 03:13:01.750 360 12619.25 49.23 54471.30 88888.00 2016-12-25 03:13:01.875 360 12619.27 49.23 54471.30 88888.00 2016-12-25 03:13:02.000 360 12619.27 49.20 54471.28 88888.00 2016-12-25 03:13:02.125 360 12619.27 49.23 54471.28 88888.00 2016-12-25 03:13:02.250 360 12619.30 49.23 54471.30 88888.00 2016-12-25 03:13:02.375 360 12619.27 49.25 54471.28 88888.00 2016-12-25 03:13:02.500 360 12619.23 49.27 54471.28 88888.00 2016-12-25 03:13:02.625 360 12619.20 49.27 54471.28 88888.00 2016-12-25 03:13:02.750 360 12619.23 49.27 54471.28 88888.00 2016-12-25 03:13:02.875 360 12619.27 49.30 54471.28 88888.00 2016-12-25 03:13:03.000 360 12619.25 49.27 54471.25 88888.00 2016-12-25 03:13:03.125 360 12619.23 49.27 54471.28 88888.00 2016-12-25 03:13:03.250 360 12619.17 49.30 54471.25 88888.00 2016-12-25 03:13:03.375 360 12619.23 49.30 54471.28 88888.00 2016-12-25 03:13:03.500 360 12619.20 49.33 54471.25 88888.00 2016-12-25 03:13:03.625 360 12619.15 49.38 54471.28 88888.00 2016-12-25 03:13:03.750 360 12619.17 49.35 54471.25 88888.00 2016-12-25 03:13:03.875 360 12619.15 49.35 54471.25 88888.00 2016-12-25 03:13:04.000 360 12619.12 49.35 54471.25 88888.00 2016-12-25 03:13:04.125 360 12619.12 49.38 54471.28 88888.00 2016-12-25 03:13:04.250 360 12619.12 49.42 54471.28 88888.00 2016-12-25 03:13:04.375 360 12619.12 49.40 54471.25 88888.00 2016-12-25 03:13:04.500 360 12619.12 49.42 54471.25 88888.00 2016-12-25 03:13:04.625 360 12619.10 49.42 54471.25 88888.00 2016-12-25 03:13:04.750 360 12619.08 49.40 54471.28 88888.00 2016-12-25 03:13:04.875 360 12619.10 49.40 54471.25 88888.00 2016-12-25 03:13:05.000 360 12619.12 49.40 54471.25 88888.00 2016-12-25 03:13:05.125 360 12619.15 49.42 54471.25 88888.00 2016-12-25 03:13:05.250 360 12619.12 49.48 54471.25 88888.00 2016-12-25 03:13:05.375 360 12619.10 49.50 54471.22 88888.00 2016-12-25 03:13:05.500 360 12619.10 49.50 54471.22 88888.00 2016-12-25 03:13:05.625 360 12619.15 49.50 54471.25 88888.00 2016-12-25 03:13:05.750 360 12619.12 49.50 54471.28 88888.00 2016-12-25 03:13:05.875 360 12619.12 49.50 54471.25 88888.00 2016-12-25 03:13:06.000 360 12619.12 49.48 54471.25 88888.00 2016-12-25 03:13:06.125 360 12619.17 49.48 54471.22 88888.00 2016-12-25 03:13:06.250 360 12619.17 49.50 54471.25 88888.00 2016-12-25 03:13:06.375 360 12619.15 49.52 54471.25 88888.00 2016-12-25 03:13:06.500 360 12619.15 49.52 54471.25 88888.00 2016-12-25 03:13:06.625 360 12619.12 49.50 54471.22 88888.00 2016-12-25 03:13:06.750 360 12619.12 49.50 54471.22 88888.00 2016-12-25 03:13:06.875 360 12619.08 49.50 54471.22 88888.00 2016-12-25 03:13:07.000 360 12619.02 49.52 54471.22 88888.00 2016-12-25 03:13:07.125 360 12619.00 49.55 54471.25 88888.00 2016-12-25 03:13:07.250 360 12618.98 49.55 54471.22 88888.00 2016-12-25 03:13:07.375 360 12619.05 49.55 54471.22 88888.00 2016-12-25 03:13:07.500 360 12619.05 49.55 54471.25 88888.00 2016-12-25 03:13:07.625 360 12619.08 49.58 54471.22 88888.00 2016-12-25 03:13:07.750 360 12619.10 49.55 54471.20 88888.00 2016-12-25 03:13:07.875 360 12619.17 49.58 54471.22 88888.00 2016-12-25 03:13:08.000 360 12619.15 49.58 54471.20 88888.00 2016-12-25 03:13:08.125 360 12619.12 49.60 54471.20 88888.00 2016-12-25 03:13:08.250 360 12619.15 49.60 54471.20 88888.00 2016-12-25 03:13:08.375 360 12619.10 49.60 54471.20 88888.00 2016-12-25 03:13:08.500 360 12619.05 49.60 54471.20 88888.00 2016-12-25 03:13:08.625 360 12619.10 49.60 54471.22 88888.00 2016-12-25 03:13:08.750 360 12619.08 49.62 54471.22 88888.00 2016-12-25 03:13:08.875 360 12619.05 49.65 54471.22 88888.00 2016-12-25 03:13:09.000 360 12619.08 49.65 54471.20 88888.00 2016-12-25 03:13:09.125 360 12619.17 49.62 54471.18 88888.00 2016-12-25 03:13:09.250 360 12619.17 49.67 54471.18 88888.00 2016-12-25 03:13:09.375 360 12619.20 49.70 54471.18 88888.00 2016-12-25 03:13:09.500 360 12619.20 49.70 54471.18 88888.00 2016-12-25 03:13:09.625 360 12619.20 49.65 54471.18 88888.00 2016-12-25 03:13:09.750 360 12619.20 49.65 54471.20 88888.00 2016-12-25 03:13:09.875 360 12619.20 49.67 54471.18 88888.00 2016-12-25 03:13:10.000 360 12619.20 49.70 54471.18 88888.00 2016-12-25 03:13:10.125 360 12619.20 49.75 54471.20 88888.00 2016-12-25 03:13:10.250 360 12619.20 49.73 54471.18 88888.00 2016-12-25 03:13:10.375 360 12619.23 49.73 54471.15 88888.00 2016-12-25 03:13:10.500 360 12619.23 49.75 54471.15 88888.00 2016-12-25 03:13:10.625 360 12619.17 49.73 54471.15 88888.00 2016-12-25 03:13:10.750 360 12619.15 49.73 54471.18 88888.00 2016-12-25 03:13:10.875 360 12619.20 49.73 54471.18 88888.00 2016-12-25 03:13:11.000 360 12619.27 49.73 54471.15 88888.00 2016-12-25 03:13:11.125 360 12619.25 49.73 54471.18 88888.00 2016-12-25 03:13:11.250 360 12619.20 49.77 54471.18 88888.00 2016-12-25 03:13:11.375 360 12619.25 49.77 54471.18 88888.00 2016-12-25 03:13:11.500 360 12619.25 49.75 54471.15 88888.00 2016-12-25 03:13:11.625 360 12619.25 49.75 54471.12 88888.00 2016-12-25 03:13:11.750 360 12619.27 49.75 54471.15 88888.00 2016-12-25 03:13:11.875 360 12619.25 49.77 54471.15 88888.00 2016-12-25 03:13:12.000 360 12619.30 49.80 54471.12 88888.00 2016-12-25 03:13:12.125 360 12619.33 49.83 54471.15 88888.00 2016-12-25 03:13:12.250 360 12619.33 49.80 54471.12 88888.00 2016-12-25 03:13:12.375 360 12619.38 49.83 54471.12 88888.00 2016-12-25 03:13:12.500 360 12619.45 49.85 54471.12 88888.00 2016-12-25 03:13:12.625 360 12619.48 49.85 54471.12 88888.00 2016-12-25 03:13:12.750 360 12619.48 49.88 54471.10 88888.00 2016-12-25 03:13:12.875 360 12619.48 49.85 54471.10 88888.00 2016-12-25 03:13:13.000 360 12619.45 49.85 54471.10 88888.00 2016-12-25 03:13:13.125 360 12619.48 49.85 54471.07 88888.00 2016-12-25 03:13:13.250 360 12619.42 49.85 54471.10 88888.00 2016-12-25 03:13:13.375 360 12619.42 49.85 54471.10 88888.00 2016-12-25 03:13:13.500 360 12619.48 49.88 54471.10 88888.00 2016-12-25 03:13:13.625 360 12619.60 49.88 54471.10 88888.00 2016-12-25 03:13:13.750 360 12619.67 49.90 54471.10 88888.00 2016-12-25 03:13:13.875 360 12619.60 49.88 54471.10 88888.00 2016-12-25 03:13:14.000 360 12619.58 49.88 54471.10 88888.00 2016-12-25 03:13:14.125 360 12619.55 49.85 54471.10 88888.00 2016-12-25 03:13:14.250 360 12619.58 49.83 54471.10 88888.00 2016-12-25 03:13:14.375 360 12619.62 49.85 54471.10 88888.00 2016-12-25 03:13:14.500 360 12619.65 49.85 54471.10 88888.00 2016-12-25 03:13:14.625 360 12619.62 49.85 54471.05 88888.00 2016-12-25 03:13:14.750 360 12619.60 49.83 54471.05 88888.00 2016-12-25 03:13:14.875 360 12619.60 49.83 54471.05 88888.00 2016-12-25 03:13:15.000 360 12619.65 49.85 54471.05 88888.00 2016-12-25 03:13:15.125 360 12619.67 49.85 54471.05 88888.00 2016-12-25 03:13:15.250 360 12619.67 49.85 54471.07 88888.00 2016-12-25 03:13:15.375 360 12619.70 49.88 54471.07 88888.00 2016-12-25 03:13:15.500 360 12619.75 49.88 54471.10 88888.00 2016-12-25 03:13:15.625 360 12619.73 49.85 54471.05 88888.00 2016-12-25 03:13:15.750 360 12619.77 49.83 54471.03 88888.00 2016-12-25 03:13:15.875 360 12619.83 49.80 54471.03 88888.00 2016-12-25 03:13:16.000 360 12619.83 49.83 54471.03 88888.00 2016-12-25 03:13:16.125 360 12619.80 49.83 54471.05 88888.00 2016-12-25 03:13:16.250 360 12619.70 49.83 54471.03 88888.00 2016-12-25 03:13:16.375 360 12619.75 49.80 54471.03 88888.00 2016-12-25 03:13:16.500 360 12619.83 49.83 54471.00 88888.00 2016-12-25 03:13:16.625 360 12619.85 49.80 54471.00 88888.00 2016-12-25 03:13:16.750 360 12619.85 49.83 54471.00 88888.00 2016-12-25 03:13:16.875 360 12619.88 49.80 54471.00 88888.00 2016-12-25 03:13:17.000 360 12619.88 49.80 54470.97 88888.00 2016-12-25 03:13:17.125 360 12619.88 49.77 54471.03 88888.00 2016-12-25 03:13:17.250 360 12619.83 49.77 54471.05 88888.00 2016-12-25 03:13:17.375 360 12619.88 49.80 54471.03 88888.00 2016-12-25 03:13:17.500 360 12619.95 49.77 54471.00 88888.00 2016-12-25 03:13:17.625 360 12619.95 49.77 54470.97 88888.00 2016-12-25 03:13:17.750 360 12619.92 49.75 54470.97 88888.00 2016-12-25 03:13:17.875 360 12619.90 49.73 54471.00 88888.00 2016-12-25 03:13:18.000 360 12619.92 49.73 54471.00 88888.00 2016-12-25 03:13:18.125 360 12619.90 49.73 54471.00 88888.00 2016-12-25 03:13:18.250 360 12619.92 49.67 54471.00 88888.00 2016-12-25 03:13:18.375 360 12619.98 49.73 54471.00 88888.00 2016-12-25 03:13:18.500 360 12619.98 49.75 54471.00 88888.00 2016-12-25 03:13:18.625 360 12620.02 49.75 54471.00 88888.00 2016-12-25 03:13:18.750 360 12620.08 49.73 54471.00 88888.00 2016-12-25 03:13:18.875 360 12620.05 49.73 54470.97 88888.00 2016-12-25 03:13:19.000 360 12620.02 49.67 54470.97 88888.00 2016-12-25 03:13:19.125 360 12620.02 49.65 54470.97 88888.00 2016-12-25 03:13:19.250 360 12619.95 49.65 54471.00 88888.00 2016-12-25 03:13:19.375 360 12619.95 49.67 54471.00 88888.00 2016-12-25 03:13:19.500 360 12620.00 49.67 54470.97 88888.00 2016-12-25 03:13:19.625 360 12620.02 49.62 54471.00 88888.00 2016-12-25 03:13:19.750 360 12620.08 49.65 54471.00 88888.00 2016-12-25 03:13:19.875 360 12620.15 49.65 54470.97 88888.00 2016-12-25 03:13:20.000 360 12620.12 49.65 54470.97 88888.00 2016-12-25 03:13:20.125 360 12620.12 49.62 54470.95 88888.00 2016-12-25 03:13:20.250 360 12620.10 49.65 54470.97 88888.00 2016-12-25 03:13:20.375 360 12620.05 49.62 54470.95 88888.00 2016-12-25 03:13:20.500 360 12620.05 49.60 54470.95 88888.00 2016-12-25 03:13:20.625 360 12620.12 49.62 54470.97 88888.00 2016-12-25 03:13:20.750 360 12620.17 49.58 54470.97 88888.00 2016-12-25 03:13:20.875 360 12620.20 49.55 54470.95 88888.00 2016-12-25 03:13:21.000 360 12620.15 49.58 54470.97 88888.00 2016-12-25 03:13:21.125 360 12620.12 49.58 54471.00 88888.00 2016-12-25 03:13:21.250 360 12620.10 49.55 54471.03 88888.00 2016-12-25 03:13:21.375 360 12620.08 49.52 54471.00 88888.00 2016-12-25 03:13:21.500 360 12620.08 49.52 54471.00 88888.00 2016-12-25 03:13:21.625 360 12620.05 49.48 54470.97 88888.00 2016-12-25 03:13:21.750 360 12620.10 49.45 54470.95 88888.00 2016-12-25 03:13:21.875 360 12620.10 49.42 54470.97 88888.00 2016-12-25 03:13:22.000 360 12620.10 49.42 54470.97 88888.00 2016-12-25 03:13:22.125 360 12620.12 49.42 54470.97 88888.00 2016-12-25 03:13:22.250 360 12620.12 49.40 54470.97 88888.00 2016-12-25 03:13:22.375 360 12620.10 49.38 54471.00 88888.00 2016-12-25 03:13:22.500 360 12620.08 49.38 54470.97 88888.00 2016-12-25 03:13:22.625 360 12620.05 49.42 54471.00 88888.00 2016-12-25 03:13:22.750 360 12620.05 49.40 54471.00 88888.00 2016-12-25 03:13:22.875 360 12620.05 49.42 54471.00 88888.00 2016-12-25 03:13:23.000 360 12620.10 49.38 54470.97 88888.00 2016-12-25 03:13:23.125 360 12620.12 49.35 54470.97 88888.00 2016-12-25 03:13:23.250 360 12620.05 49.27 54470.97 88888.00 2016-12-25 03:13:23.375 360 12620.02 49.30 54470.95 88888.00 2016-12-25 03:13:23.500 360 12620.08 49.33 54470.97 88888.00 2016-12-25 03:13:23.625 360 12620.10 49.30 54470.97 88888.00 2016-12-25 03:13:23.750 360 12620.08 49.25 54470.97 88888.00 2016-12-25 03:13:23.875 360 12620.02 49.27 54470.97 88888.00 2016-12-25 03:13:24.000 360 12619.98 49.30 54470.97 88888.00 2016-12-25 03:13:24.125 360 12620.02 49.25 54471.03 88888.00 2016-12-25 03:13:24.250 360 12620.02 49.25 54471.03 88888.00 2016-12-25 03:13:24.375 360 12620.05 49.23 54471.00 88888.00 2016-12-25 03:13:24.500 360 12620.08 49.20 54471.03 88888.00 2016-12-25 03:13:24.625 360 12620.05 49.23 54471.05 88888.00 2016-12-25 03:13:24.750 360 12619.98 49.20 54471.05 88888.00 2016-12-25 03:13:24.875 360 12619.95 49.17 54471.05 88888.00 2016-12-25 03:13:25.000 360 12620.00 49.17 54471.05 88888.00 2016-12-25 03:13:25.125 360 12620.02 49.12 54471.05 88888.00 2016-12-25 03:13:25.250 360 12620.05 49.15 54471.07 88888.00 2016-12-25 03:13:25.375 360 12620.08 49.15 54471.07 88888.00 2016-12-25 03:13:25.500 360 12620.05 49.15 54471.07 88888.00 2016-12-25 03:13:25.625 360 12620.05 49.10 54471.05 88888.00 2016-12-25 03:13:25.750 360 12620.10 49.08 54471.07 88888.00 2016-12-25 03:13:25.875 360 12620.15 49.08 54471.07 88888.00 2016-12-25 03:13:26.000 360 12620.10 49.08 54471.07 88888.00 2016-12-25 03:13:26.125 360 12620.05 49.08 54471.07 88888.00 2016-12-25 03:13:26.250 360 12620.02 49.02 54471.10 88888.00 2016-12-25 03:13:26.375 360 12620.02 49.02 54471.10 88888.00 2016-12-25 03:13:26.500 360 12620.00 49.02 54471.10 88888.00 2016-12-25 03:13:26.625 360 12619.95 49.00 54471.10 88888.00 2016-12-25 03:13:26.750 360 12619.95 48.98 54471.10 88888.00 2016-12-25 03:13:26.875 360 12620.00 48.98 54471.12 88888.00 2016-12-25 03:13:27.000 360 12620.05 48.98 54471.10 88888.00 2016-12-25 03:13:27.125 360 12620.05 49.00 54471.10 88888.00 2016-12-25 03:13:27.250 360 12620.00 49.00 54471.07 88888.00 2016-12-25 03:13:27.375 360 12619.95 48.95 54471.10 88888.00 2016-12-25 03:13:27.500 360 12619.90 48.95 54471.12 88888.00 2016-12-25 03:13:27.625 360 12619.95 48.90 54471.12 88888.00 2016-12-25 03:13:27.750 360 12619.95 48.92 54471.10 88888.00 2016-12-25 03:13:27.875 360 12619.88 48.92 54471.10 88888.00 2016-12-25 03:13:28.000 360 12619.90 48.90 54471.10 88888.00 2016-12-25 03:13:28.125 360 12619.92 48.88 54471.10 88888.00 2016-12-25 03:13:28.250 360 12619.90 48.88 54471.10 88888.00 2016-12-25 03:13:28.375 360 12619.88 48.85 54471.12 88888.00 2016-12-25 03:13:28.500 360 12619.88 48.88 54471.12 88888.00 2016-12-25 03:13:28.625 360 12619.90 48.88 54471.12 88888.00 2016-12-25 03:13:28.750 360 12619.90 48.85 54471.12 88888.00 2016-12-25 03:13:28.875 360 12619.83 48.85 54471.10 88888.00 2016-12-25 03:13:29.000 360 12619.77 48.85 54471.12 88888.00 2016-12-25 03:13:29.125 360 12619.73 48.85 54471.12 88888.00 2016-12-25 03:13:29.250 360 12619.73 48.85 54471.10 88888.00 2016-12-25 03:13:29.375 360 12619.75 48.88 54471.12 88888.00 2016-12-25 03:13:29.500 360 12619.73 48.85 54471.12 88888.00 2016-12-25 03:13:29.625 360 12619.70 48.85 54471.12 88888.00 2016-12-25 03:13:29.750 360 12619.65 48.85 54471.10 88888.00 2016-12-25 03:13:29.875 360 12619.65 48.80 54471.12 88888.00 2016-12-25 03:13:30.000 360 12619.67 48.80 54471.15 88888.00 2016-12-25 03:13:30.125 360 12619.70 48.83 54471.12 88888.00 2016-12-25 03:13:30.250 360 12619.60 48.80 54471.12 88888.00 2016-12-25 03:13:30.375 360 12619.62 48.80 54471.12 88888.00 2016-12-25 03:13:30.500 360 12619.65 48.80 54471.15 88888.00 2016-12-25 03:13:30.625 360 12619.67 48.80 54471.15 88888.00 2016-12-25 03:13:30.750 360 12619.67 48.83 54471.15 88888.00 2016-12-25 03:13:30.875 360 12619.65 48.85 54471.15 88888.00 2016-12-25 03:13:31.000 360 12619.60 48.83 54471.12 88888.00 2016-12-25 03:13:31.125 360 12619.60 48.83 54471.12 88888.00 2016-12-25 03:13:31.250 360 12619.58 48.80 54471.12 88888.00 2016-12-25 03:13:31.375 360 12619.55 48.83 54471.12 88888.00 2016-12-25 03:13:31.500 360 12619.50 48.85 54471.12 88888.00 2016-12-25 03:13:31.625 360 12619.45 48.88 54471.12 88888.00 2016-12-25 03:13:31.750 360 12619.42 48.85 54471.15 88888.00 2016-12-25 03:13:31.875 360 12619.50 48.83 54471.12 88888.00 2016-12-25 03:13:32.000 360 12619.52 48.83 54471.12 88888.00 2016-12-25 03:13:32.125 360 12619.48 48.83 54471.15 88888.00 2016-12-25 03:13:32.250 360 12619.48 48.83 54471.15 88888.00 2016-12-25 03:13:32.375 360 12619.45 48.85 54471.12 88888.00 2016-12-25 03:13:32.500 360 12619.42 48.85 54471.12 88888.00 2016-12-25 03:13:32.625 360 12619.40 48.88 54471.12 88888.00 2016-12-25 03:13:32.750 360 12619.42 48.88 54471.12 88888.00 2016-12-25 03:13:32.875 360 12619.40 48.83 54471.10 88888.00 2016-12-25 03:13:33.000 360 12619.38 48.85 54471.12 88888.00 2016-12-25 03:13:33.125 360 12619.30 48.90 54471.12 88888.00 2016-12-25 03:13:33.250 360 12619.27 48.90 54471.15 88888.00 2016-12-25 03:13:33.375 360 12619.30 48.88 54471.12 88888.00 2016-12-25 03:13:33.500 360 12619.30 48.88 54471.12 88888.00 2016-12-25 03:13:33.625 360 12619.25 48.90 54471.12 88888.00 2016-12-25 03:13:33.750 360 12619.15 48.90 54471.12 88888.00 2016-12-25 03:13:33.875 360 12619.20 48.92 54471.12 88888.00 2016-12-25 03:13:34.000 360 12619.23 48.95 54471.12 88888.00 2016-12-25 03:13:34.125 360 12619.20 48.95 54471.15 88888.00 2016-12-25 03:13:34.250 360 12619.15 48.92 54471.15 88888.00 2016-12-25 03:13:34.375 360 12619.15 48.92 54471.12 88888.00 2016-12-25 03:13:34.500 360 12619.20 48.95 54471.12 88888.00 2016-12-25 03:13:34.625 360 12619.12 48.95 54471.12 88888.00 2016-12-25 03:13:34.750 360 12619.10 48.92 54471.12 88888.00 2016-12-25 03:13:34.875 360 12619.12 48.95 54471.12 88888.00 2016-12-25 03:13:35.000 360 12619.12 48.98 54471.10 88888.00 2016-12-25 03:13:35.125 360 12619.10 48.98 54471.12 88888.00 2016-12-25 03:13:35.250 360 12619.00 48.98 54471.15 88888.00 2016-12-25 03:13:35.375 360 12618.95 49.02 54471.12 88888.00 2016-12-25 03:13:35.500 360 12618.92 49.02 54471.12 88888.00 2016-12-25 03:13:35.625 360 12618.95 49.05 54471.12 88888.00 2016-12-25 03:13:35.750 360 12618.92 49.05 54471.12 88888.00 2016-12-25 03:13:35.875 360 12618.85 49.08 54471.07 88888.00 2016-12-25 03:13:36.000 360 12618.80 49.05 54471.07 88888.00 2016-12-25 03:13:36.125 360 12618.85 49.02 54471.07 88888.00 2016-12-25 03:13:36.250 360 12618.85 49.08 54471.10 88888.00 2016-12-25 03:13:36.375 360 12618.85 49.12 54471.07 88888.00 2016-12-25 03:13:36.500 360 12618.88 49.10 54471.07 88888.00 2016-12-25 03:13:36.625 360 12618.88 49.12 54471.10 88888.00 2016-12-25 03:13:36.750 360 12618.83 49.15 54471.10 88888.00 2016-12-25 03:13:36.875 360 12618.70 49.15 54471.10 88888.00 2016-12-25 03:13:37.000 360 12618.70 49.15 54471.10 88888.00 2016-12-25 03:13:37.125 360 12618.75 49.17 54471.10 88888.00 2016-12-25 03:13:37.250 360 12618.75 49.17 54471.10 88888.00 2016-12-25 03:13:37.375 360 12618.70 49.23 54471.10 88888.00 2016-12-25 03:13:37.500 360 12618.73 49.25 54471.10 88888.00 2016-12-25 03:13:37.625 360 12618.67 49.25 54471.07 88888.00 2016-12-25 03:13:37.750 360 12618.65 49.30 54471.05 88888.00 2016-12-25 03:13:37.875 360 12618.65 49.27 54471.07 88888.00 2016-12-25 03:13:38.000 360 12618.70 49.30 54471.07 88888.00 2016-12-25 03:13:38.125 360 12618.70 49.35 54471.07 88888.00 2016-12-25 03:13:38.250 360 12618.65 49.35 54471.10 88888.00 2016-12-25 03:13:38.375 360 12618.62 49.38 54471.07 88888.00 2016-12-25 03:13:38.500 360 12618.62 49.40 54471.07 88888.00 2016-12-25 03:13:38.625 360 12618.62 49.40 54471.05 88888.00 2016-12-25 03:13:38.750 360 12618.58 49.40 54471.07 88888.00 2016-12-25 03:13:38.875 360 12618.52 49.45 54471.07 88888.00 2016-12-25 03:13:39.000 360 12618.55 49.48 54471.05 88888.00 2016-12-25 03:13:39.125 360 12618.55 49.50 54471.05 88888.00 2016-12-25 03:13:39.250 360 12618.52 49.50 54471.07 88888.00 2016-12-25 03:13:39.375 360 12618.52 49.55 54471.05 88888.00 2016-12-25 03:13:39.500 360 12618.45 49.55 54471.03 88888.00 2016-12-25 03:13:39.625 360 12618.45 49.55 54471.03 88888.00 2016-12-25 03:13:39.750 360 12618.42 49.58 54471.03 88888.00 2016-12-25 03:13:39.875 360 12618.38 49.60 54471.05 88888.00 2016-12-25 03:13:40.000 360 12618.40 49.60 54471.03 88888.00 2016-12-25 03:13:40.125 360 12618.33 49.62 54471.03 88888.00 2016-12-25 03:13:40.250 360 12618.27 49.62 54471.00 88888.00 2016-12-25 03:13:40.375 360 12618.33 49.65 54471.00 88888.00 2016-12-25 03:13:40.500 360 12618.33 49.70 54471.00 88888.00 2016-12-25 03:13:40.625 360 12618.30 49.73 54471.00 88888.00 2016-12-25 03:13:40.750 360 12618.30 49.75 54471.00 88888.00 2016-12-25 03:13:40.875 360 12618.33 49.77 54471.00 88888.00 2016-12-25 03:13:41.000 360 12618.20 49.80 54471.00 88888.00 2016-12-25 03:13:41.125 360 12618.17 49.85 54471.00 88888.00 2016-12-25 03:13:41.250 360 12618.12 49.85 54471.00 88888.00 2016-12-25 03:13:41.375 360 12618.20 49.88 54471.00 88888.00 2016-12-25 03:13:41.500 360 12618.23 49.90 54470.97 88888.00 2016-12-25 03:13:41.625 360 12618.20 49.90 54470.97 88888.00 2016-12-25 03:13:41.750 360 12618.17 49.92 54470.95 88888.00 2016-12-25 03:13:41.875 360 12618.15 49.92 54470.95 88888.00 2016-12-25 03:13:42.000 360 12618.17 49.98 54470.93 88888.00 2016-12-25 03:13:42.125 360 12618.25 50.00 54470.95 88888.00 2016-12-25 03:13:42.250 360 12618.27 49.98 54470.97 88888.00 2016-12-25 03:13:42.375 360 12618.23 50.00 54470.95 88888.00 2016-12-25 03:13:42.500 360 12618.10 50.02 54470.93 88888.00 2016-12-25 03:13:42.625 360 12618.15 50.05 54470.95 88888.00 2016-12-25 03:13:42.750 360 12618.10 50.10 54470.97 88888.00 2016-12-25 03:13:42.875 360 12618.05 50.10 54470.95 88888.00 2016-12-25 03:13:43.000 360 12617.98 50.08 54470.93 88888.00 2016-12-25 03:13:43.125 360 12618.00 50.10 54470.93 88888.00 2016-12-25 03:13:43.250 360 12617.98 50.12 54470.95 88888.00 2016-12-25 03:13:43.375 360 12618.00 50.15 54470.93 88888.00 2016-12-25 03:13:43.500 360 12618.02 50.17 54470.93 88888.00 2016-12-25 03:13:43.625 360 12618.02 50.20 54470.93 88888.00 2016-12-25 03:13:43.750 360 12618.05 50.25 54470.90 88888.00 2016-12-25 03:13:43.875 360 12618.02 50.27 54470.88 88888.00 2016-12-25 03:13:44.000 360 12618.02 50.30 54470.90 88888.00 2016-12-25 03:13:44.125 360 12618.02 50.27 54470.93 88888.00 2016-12-25 03:13:44.250 360 12618.02 50.30 54470.93 88888.00 2016-12-25 03:13:44.375 360 12618.08 50.35 54470.93 88888.00 2016-12-25 03:13:44.500 360 12618.05 50.35 54470.90 88888.00 2016-12-25 03:13:44.625 360 12617.98 50.38 54470.88 88888.00 2016-12-25 03:13:44.750 360 12617.98 50.35 54470.88 88888.00 2016-12-25 03:13:44.875 360 12618.00 50.38 54470.88 88888.00 2016-12-25 03:13:45.000 360 12618.00 50.40 54470.88 88888.00 2016-12-25 03:13:45.125 360 12617.95 50.42 54470.85 88888.00 2016-12-25 03:13:45.250 360 12617.88 50.45 54470.82 88888.00 2016-12-25 03:13:45.375 360 12617.88 50.48 54470.85 88888.00 2016-12-25 03:13:45.500 360 12617.83 50.48 54470.85 88888.00 2016-12-25 03:13:45.625 360 12617.83 50.48 54470.82 88888.00 2016-12-25 03:13:45.750 360 12617.83 50.48 54470.82 88888.00 2016-12-25 03:13:45.875 360 12617.88 50.52 54470.80 88888.00 2016-12-25 03:13:46.000 360 12617.85 50.50 54470.80 88888.00 2016-12-25 03:13:46.125 360 12617.88 50.55 54470.80 88888.00 2016-12-25 03:13:46.250 360 12617.88 50.58 54470.80 88888.00 2016-12-25 03:13:46.375 360 12617.85 50.60 54470.82 88888.00 2016-12-25 03:13:46.500 360 12617.85 50.62 54470.80 88888.00 2016-12-25 03:13:46.625 360 12617.75 50.60 54470.78 88888.00 2016-12-25 03:13:46.750 360 12617.73 50.60 54470.80 88888.00 2016-12-25 03:13:46.875 360 12617.75 50.60 54470.80 88888.00 2016-12-25 03:13:47.000 360 12617.77 50.65 54470.80 88888.00 2016-12-25 03:13:47.125 360 12617.77 50.67 54470.78 88888.00 2016-12-25 03:13:47.250 360 12617.70 50.70 54470.78 88888.00 2016-12-25 03:13:47.375 360 12617.65 50.67 54470.75 88888.00 2016-12-25 03:13:47.500 360 12617.67 50.70 54470.75 88888.00 2016-12-25 03:13:47.625 360 12617.73 50.75 54470.78 88888.00 2016-12-25 03:13:47.750 360 12617.73 50.75 54470.78 88888.00 2016-12-25 03:13:47.875 360 12617.75 50.77 54470.75 88888.00 2016-12-25 03:13:48.000 360 12617.70 50.77 54470.72 88888.00 2016-12-25 03:13:48.125 360 12617.70 50.80 54470.75 88888.00 2016-12-25 03:13:48.250 360 12617.67 50.77 54470.72 88888.00 2016-12-25 03:13:48.375 360 12617.65 50.75 54470.72 88888.00 2016-12-25 03:13:48.500 360 12617.62 50.80 54470.70 88888.00 2016-12-25 03:13:48.625 360 12617.65 50.83 54470.70 88888.00 2016-12-25 03:13:48.750 360 12617.62 50.85 54470.72 88888.00 2016-12-25 03:13:48.875 360 12617.62 50.85 54470.75 88888.00 2016-12-25 03:13:49.000 360 12617.65 50.88 54470.72 88888.00 2016-12-25 03:13:49.125 360 12617.65 50.90 54470.72 88888.00 2016-12-25 03:13:49.250 360 12617.67 50.88 54470.72 88888.00 2016-12-25 03:13:49.375 360 12617.62 50.88 54470.70 88888.00 2016-12-25 03:13:49.500 360 12617.60 50.92 54470.70 88888.00 2016-12-25 03:13:49.625 360 12617.60 50.90 54470.72 88888.00 2016-12-25 03:13:49.750 360 12617.55 50.92 54470.72 88888.00 2016-12-25 03:13:49.875 360 12617.58 50.95 54470.72 88888.00 2016-12-25 03:13:50.000 360 12617.67 50.92 54470.70 88888.00 2016-12-25 03:13:50.125 360 12617.70 50.95 54470.72 88888.00 2016-12-25 03:13:50.250 360 12617.58 50.95 54470.75 88888.00 2016-12-25 03:13:50.375 360 12617.58 50.95 54470.75 88888.00 2016-12-25 03:13:50.500 360 12617.62 50.95 54470.70 88888.00 2016-12-25 03:13:50.625 360 12617.65 51.00 54470.70 88888.00 2016-12-25 03:13:50.750 360 12617.65 50.95 54470.72 88888.00 2016-12-25 03:13:50.875 360 12617.62 50.98 54470.70 88888.00 2016-12-25 03:13:51.000 360 12617.55 50.98 54470.68 88888.00 2016-12-25 03:13:51.125 360 12617.58 51.00 54470.70 88888.00 2016-12-25 03:13:51.250 360 12617.55 50.98 54470.70 88888.00 2016-12-25 03:13:51.375 360 12617.60 51.05 54470.68 88888.00 2016-12-25 03:13:51.500 360 12617.62 51.05 54470.65 88888.00 2016-12-25 03:13:51.625 360 12617.62 51.05 54470.62 88888.00 2016-12-25 03:13:51.750 360 12617.60 51.05 54470.62 88888.00 2016-12-25 03:13:51.875 360 12617.62 51.05 54470.65 88888.00 2016-12-25 03:13:52.000 360 12617.65 51.05 54470.65 88888.00 2016-12-25 03:13:52.125 360 12617.67 51.08 54470.65 88888.00 2016-12-25 03:13:52.250 360 12617.65 51.08 54470.65 88888.00 2016-12-25 03:13:52.375 360 12617.65 51.08 54470.65 88888.00 2016-12-25 03:13:52.500 360 12617.62 51.05 54470.62 88888.00 2016-12-25 03:13:52.625 360 12617.62 51.02 54470.62 88888.00 2016-12-25 03:13:52.750 360 12617.62 51.05 54470.62 88888.00 2016-12-25 03:13:52.875 360 12617.67 51.05 54470.65 88888.00 2016-12-25 03:13:53.000 360 12617.65 51.00 54470.65 88888.00 2016-12-25 03:13:53.125 360 12617.62 51.05 54470.65 88888.00 2016-12-25 03:13:53.250 360 12617.65 51.08 54470.65 88888.00 2016-12-25 03:13:53.375 360 12617.67 51.10 54470.65 88888.00 2016-12-25 03:13:53.500 360 12617.65 51.08 54470.65 88888.00 2016-12-25 03:13:53.625 360 12617.65 51.05 54470.65 88888.00 2016-12-25 03:13:53.750 360 12617.65 51.10 54470.65 88888.00 2016-12-25 03:13:53.875 360 12617.70 51.08 54470.65 88888.00 2016-12-25 03:13:54.000 360 12617.73 51.08 54470.65 88888.00 2016-12-25 03:13:54.125 360 12617.62 51.08 54470.65 88888.00 2016-12-25 03:13:54.250 360 12617.60 51.05 54470.65 88888.00 2016-12-25 03:13:54.375 360 12617.62 51.10 54470.60 88888.00 2016-12-25 03:13:54.500 360 12617.62 51.08 54470.60 88888.00 2016-12-25 03:13:54.625 360 12617.62 51.02 54470.60 88888.00 2016-12-25 03:13:54.750 360 12617.67 51.05 54470.60 88888.00 2016-12-25 03:13:54.875 360 12617.65 51.08 54470.60 88888.00 2016-12-25 03:13:55.000 360 12617.62 51.12 54470.62 88888.00 2016-12-25 03:13:55.125 360 12617.62 51.12 54470.62 88888.00 2016-12-25 03:13:55.250 360 12617.65 51.10 54470.62 88888.00 2016-12-25 03:13:55.375 360 12617.70 51.10 54470.62 88888.00 2016-12-25 03:13:55.500 360 12617.70 51.08 54470.62 88888.00 2016-12-25 03:13:55.625 360 12617.67 51.05 54470.62 88888.00 2016-12-25 03:13:55.750 360 12617.65 51.08 54470.62 88888.00 2016-12-25 03:13:55.875 360 12617.62 51.10 54470.65 88888.00 2016-12-25 03:13:56.000 360 12617.62 51.08 54470.65 88888.00 2016-12-25 03:13:56.125 360 12617.62 51.08 54470.65 88888.00 2016-12-25 03:13:56.250 360 12617.60 51.08 54470.65 88888.00 2016-12-25 03:13:56.375 360 12617.62 51.08 54470.65 88888.00 2016-12-25 03:13:56.500 360 12617.65 51.05 54470.65 88888.00 2016-12-25 03:13:56.625 360 12617.60 51.08 54470.65 88888.00 2016-12-25 03:13:56.750 360 12617.65 51.10 54470.65 88888.00 2016-12-25 03:13:56.875 360 12617.67 51.08 54470.65 88888.00 2016-12-25 03:13:57.000 360 12617.62 51.05 54470.62 88888.00 2016-12-25 03:13:57.125 360 12617.62 51.08 54470.65 88888.00 2016-12-25 03:13:57.250 360 12617.62 51.10 54470.68 88888.00 2016-12-25 03:13:57.375 360 12617.67 51.08 54470.62 88888.00 2016-12-25 03:13:57.500 360 12617.65 51.08 54470.65 88888.00 2016-12-25 03:13:57.625 360 12617.60 51.08 54470.65 88888.00 2016-12-25 03:13:57.750 360 12617.60 51.05 54470.68 88888.00 2016-12-25 03:13:57.875 360 12617.65 51.00 54470.65 88888.00 2016-12-25 03:13:58.000 360 12617.70 51.00 54470.62 88888.00 2016-12-25 03:13:58.125 360 12617.73 51.00 54470.62 88888.00 2016-12-25 03:13:58.250 360 12617.62 50.95 54470.65 88888.00 2016-12-25 03:13:58.375 360 12617.62 51.00 54470.65 88888.00 2016-12-25 03:13:58.500 360 12617.65 50.98 54470.65 88888.00 2016-12-25 03:13:58.625 360 12617.65 50.95 54470.62 88888.00 2016-12-25 03:13:58.750 360 12617.58 50.95 54470.60 88888.00 2016-12-25 03:13:58.875 360 12617.55 50.98 54470.60 88888.00 2016-12-25 03:13:59.000 360 12617.58 50.98 54470.60 88888.00 2016-12-25 03:13:59.125 360 12617.65 50.98 54470.62 88888.00 2016-12-25 03:13:59.250 360 12617.70 50.92 54470.60 88888.00 2016-12-25 03:13:59.375 360 12617.62 50.92 54470.60 88888.00 2016-12-25 03:13:59.500 360 12617.60 50.95 54470.62 88888.00 2016-12-25 03:13:59.625 360 12617.58 50.95 54470.60 88888.00 2016-12-25 03:13:59.750 360 12617.55 50.92 54470.62 88888.00 2016-12-25 03:13:59.875 360 12617.52 50.95 54470.62 88888.00 2016-12-25 03:14:00.000 360 12617.52 50.92 54470.62 88888.00 2016-12-25 03:14:00.125 360 12617.42 50.88 54470.62 88888.00 2016-12-25 03:14:00.250 360 12617.40 50.85 54470.65 88888.00 2016-12-25 03:14:00.375 360 12617.50 50.90 54470.62 88888.00 2016-12-25 03:14:00.500 360 12617.55 50.90 54470.62 88888.00 2016-12-25 03:14:00.625 360 12617.55 50.85 54470.62 88888.00 2016-12-25 03:14:00.750 360 12617.48 50.85 54470.62 88888.00 2016-12-25 03:14:00.875 360 12617.45 50.85 54470.65 88888.00 2016-12-25 03:14:01.000 360 12617.45 50.80 54470.62 88888.00 2016-12-25 03:14:01.125 360 12617.48 50.85 54470.62 88888.00 2016-12-25 03:14:01.250 360 12617.50 50.83 54470.65 88888.00 2016-12-25 03:14:01.375 360 12617.48 50.83 54470.62 88888.00 2016-12-25 03:14:01.500 360 12617.42 50.83 54470.68 88888.00 2016-12-25 03:14:01.625 360 12617.45 50.80 54470.65 88888.00 2016-12-25 03:14:01.750 360 12617.40 50.77 54470.62 88888.00 2016-12-25 03:14:01.875 360 12617.35 50.80 54470.62 88888.00 2016-12-25 03:14:02.000 360 12617.40 50.80 54470.65 88888.00 2016-12-25 03:14:02.125 360 12617.42 50.80 54470.65 88888.00 2016-12-25 03:14:02.250 360 12617.42 50.77 54470.65 88888.00 2016-12-25 03:14:02.375 360 12617.40 50.77 54470.65 88888.00 2016-12-25 03:14:02.500 360 12617.35 50.75 54470.65 88888.00 2016-12-25 03:14:02.625 360 12617.38 50.73 54470.65 88888.00 2016-12-25 03:14:02.750 360 12617.42 50.75 54470.65 88888.00 2016-12-25 03:14:02.875 360 12617.45 50.80 54470.65 88888.00 2016-12-25 03:14:03.000 360 12617.35 50.77 54470.65 88888.00 2016-12-25 03:14:03.125 360 12617.33 50.77 54470.65 88888.00 2016-12-25 03:14:03.250 360 12617.33 50.77 54470.68 88888.00 2016-12-25 03:14:03.375 360 12617.40 50.77 54470.68 88888.00 2016-12-25 03:14:03.500 360 12617.40 50.73 54470.68 88888.00 2016-12-25 03:14:03.625 360 12617.38 50.70 54470.68 88888.00 2016-12-25 03:14:03.750 360 12617.38 50.73 54470.68 88888.00 2016-12-25 03:14:03.875 360 12617.40 50.75 54470.70 88888.00 2016-12-25 03:14:04.000 360 12617.40 50.75 54470.68 88888.00 2016-12-25 03:14:04.125 360 12617.35 50.73 54470.68 88888.00 2016-12-25 03:14:04.250 360 12617.33 50.73 54470.70 88888.00 2016-12-25 03:14:04.375 360 12617.40 50.70 54470.68 88888.00 2016-12-25 03:14:04.500 360 12617.35 50.70 54470.68 88888.00 2016-12-25 03:14:04.625 360 12617.33 50.70 54470.68 88888.00 2016-12-25 03:14:04.750 360 12617.35 50.73 54470.68 88888.00 2016-12-25 03:14:04.875 360 12617.33 50.73 54470.68 88888.00 2016-12-25 03:14:05.000 360 12617.35 50.70 54470.68 88888.00 2016-12-25 03:14:05.125 360 12617.38 50.67 54470.65 88888.00 2016-12-25 03:14:05.250 360 12617.38 50.70 54470.65 88888.00 2016-12-25 03:14:05.375 360 12617.42 50.67 54470.68 88888.00 2016-12-25 03:14:05.500 360 12617.42 50.67 54470.70 88888.00 2016-12-25 03:14:05.625 360 12617.38 50.70 54470.70 88888.00 2016-12-25 03:14:05.750 360 12617.33 50.70 54470.68 88888.00 2016-12-25 03:14:05.875 360 12617.35 50.67 54470.68 88888.00 2016-12-25 03:14:06.000 360 12617.40 50.70 54470.72 88888.00 2016-12-25 03:14:06.125 360 12617.35 50.67 54470.72 88888.00 2016-12-25 03:14:06.250 360 12617.23 50.65 54470.72 88888.00 2016-12-25 03:14:06.375 360 12617.25 50.67 54470.70 88888.00 2016-12-25 03:14:06.500 360 12617.33 50.65 54470.68 88888.00 2016-12-25 03:14:06.625 360 12617.38 50.67 54470.68 88888.00 2016-12-25 03:14:06.750 360 12617.35 50.70 54470.68 88888.00 2016-12-25 03:14:06.875 360 12617.33 50.73 54470.68 88888.00 2016-12-25 03:14:07.000 360 12617.25 50.67 54470.68 88888.00 2016-12-25 03:14:07.125 360 12617.25 50.65 54470.68 88888.00 2016-12-25 03:14:07.250 360 12617.23 50.65 54470.65 88888.00 2016-12-25 03:14:07.375 360 12617.27 50.67 54470.68 88888.00 2016-12-25 03:14:07.500 360 12617.35 50.67 54470.68 88888.00 2016-12-25 03:14:07.625 360 12617.42 50.70 54470.68 88888.00 2016-12-25 03:14:07.750 360 12617.40 50.70 54470.65 88888.00 2016-12-25 03:14:07.875 360 12617.35 50.70 54470.68 88888.00 2016-12-25 03:14:08.000 360 12617.38 50.67 54470.65 88888.00 2016-12-25 03:14:08.125 360 12617.35 50.65 54470.65 88888.00 2016-12-25 03:14:08.250 360 12617.30 50.67 54470.65 88888.00 2016-12-25 03:14:08.375 360 12617.38 50.65 54470.62 88888.00 2016-12-25 03:14:08.500 360 12617.38 50.67 54470.65 88888.00 2016-12-25 03:14:08.625 360 12617.40 50.70 54470.65 88888.00 2016-12-25 03:14:08.750 360 12617.33 50.73 54470.62 88888.00 2016-12-25 03:14:08.875 360 12617.35 50.73 54470.62 88888.00 2016-12-25 03:14:09.000 360 12617.35 50.70 54470.60 88888.00 2016-12-25 03:14:09.125 360 12617.40 50.70 54470.62 88888.00 2016-12-25 03:14:09.250 360 12617.38 50.70 54470.65 88888.00 2016-12-25 03:14:09.375 360 12617.38 50.73 54470.62 88888.00 2016-12-25 03:14:09.500 360 12617.35 50.73 54470.65 88888.00 2016-12-25 03:14:09.625 360 12617.40 50.70 54470.65 88888.00 2016-12-25 03:14:09.750 360 12617.45 50.75 54470.62 88888.00 2016-12-25 03:14:09.875 360 12617.40 50.73 54470.65 88888.00 2016-12-25 03:14:10.000 360 12617.42 50.75 54470.62 88888.00 2016-12-25 03:14:10.125 360 12617.42 50.73 54470.62 88888.00 2016-12-25 03:14:10.250 360 12617.42 50.75 54470.65 88888.00 2016-12-25 03:14:10.375 360 12617.42 50.75 54470.62 88888.00 2016-12-25 03:14:10.500 360 12617.40 50.77 54470.65 88888.00 2016-12-25 03:14:10.625 360 12617.38 50.75 54470.65 88888.00 2016-12-25 03:14:10.750 360 12617.38 50.73 54470.65 88888.00 2016-12-25 03:14:10.875 360 12617.45 50.77 54470.60 88888.00 2016-12-25 03:14:11.000 360 12617.50 50.77 54470.62 88888.00 2016-12-25 03:14:11.125 360 12617.48 50.77 54470.62 88888.00 2016-12-25 03:14:11.250 360 12617.48 50.75 54470.62 88888.00 2016-12-25 03:14:11.375 360 12617.58 50.77 54470.62 88888.00 2016-12-25 03:14:11.500 360 12617.58 50.80 54470.62 88888.00 2016-12-25 03:14:11.625 360 12617.60 50.83 54470.62 88888.00 2016-12-25 03:14:11.750 360 12617.65 50.83 54470.62 88888.00 2016-12-25 03:14:11.875 360 12617.62 50.80 54470.62 88888.00 2016-12-25 03:14:12.000 360 12617.62 50.80 54470.62 88888.00 2016-12-25 03:14:12.125 360 12617.62 50.85 54470.62 88888.00 2016-12-25 03:14:12.250 360 12617.60 50.83 54470.65 88888.00 2016-12-25 03:14:12.375 360 12617.60 50.85 54470.62 88888.00 2016-12-25 03:14:12.500 360 12617.60 50.85 54470.65 88888.00 2016-12-25 03:14:12.625 360 12617.60 50.83 54470.62 88888.00 2016-12-25 03:14:12.750 360 12617.60 50.85 54470.62 88888.00 2016-12-25 03:14:12.875 360 12617.65 50.88 54470.65 88888.00 2016-12-25 03:14:13.000 360 12617.67 50.88 54470.60 88888.00 2016-12-25 03:14:13.125 360 12617.62 50.90 54470.60 88888.00 2016-12-25 03:14:13.250 360 12617.58 50.88 54470.60 88888.00 2016-12-25 03:14:13.375 360 12617.58 50.88 54470.60 88888.00 2016-12-25 03:14:13.500 360 12617.62 50.88 54470.62 88888.00 2016-12-25 03:14:13.625 360 12617.67 50.88 54470.62 88888.00 2016-12-25 03:14:13.750 360 12617.70 50.88 54470.60 88888.00 2016-12-25 03:14:13.875 360 12617.65 50.88 54470.62 88888.00 2016-12-25 03:14:14.000 360 12617.62 50.85 54470.60 88888.00 2016-12-25 03:14:14.125 360 12617.70 50.90 54470.62 88888.00 2016-12-25 03:14:14.250 360 12617.77 50.90 54470.62 88888.00 2016-12-25 03:14:14.375 360 12617.73 50.92 54470.60 88888.00 2016-12-25 03:14:14.500 360 12617.65 50.90 54470.57 88888.00 2016-12-25 03:14:14.625 360 12617.62 50.92 54470.57 88888.00 2016-12-25 03:14:14.750 360 12617.70 50.90 54470.57 88888.00 2016-12-25 03:14:14.875 360 12617.70 50.92 54470.57 88888.00 2016-12-25 03:14:15.000 360 12617.67 50.92 54470.55 88888.00 2016-12-25 03:14:15.125 360 12617.65 50.90 54470.55 88888.00 2016-12-25 03:14:15.250 360 12617.67 50.90 54470.57 88888.00 2016-12-25 03:14:15.375 360 12617.70 50.92 54470.57 88888.00 2016-12-25 03:14:15.500 360 12617.75 50.92 54470.57 88888.00 2016-12-25 03:14:15.625 360 12617.70 50.95 54470.57 88888.00 2016-12-25 03:14:15.750 360 12617.67 50.95 54470.57 88888.00 2016-12-25 03:14:15.875 360 12617.62 51.00 54470.57 88888.00 2016-12-25 03:14:16.000 360 12617.62 50.98 54470.57 88888.00 2016-12-25 03:14:16.125 360 12617.62 51.00 54470.62 88888.00 2016-12-25 03:14:16.250 360 12617.67 51.00 54470.60 88888.00 2016-12-25 03:14:16.375 360 12617.73 51.02 54470.60 88888.00 2016-12-25 03:14:16.500 360 12617.73 51.02 54470.57 88888.00 2016-12-25 03:14:16.625 360 12617.70 51.05 54470.57 88888.00 2016-12-25 03:14:16.750 360 12617.67 51.02 54470.60 88888.00 2016-12-25 03:14:16.875 360 12617.65 51.02 54470.60 88888.00 2016-12-25 03:14:17.000 360 12617.62 51.02 54470.55 88888.00 2016-12-25 03:14:17.125 360 12617.62 51.05 54470.57 88888.00 2016-12-25 03:14:17.250 360 12617.70 51.05 54470.57 88888.00 2016-12-25 03:14:17.375 360 12617.75 51.08 54470.57 88888.00 2016-12-25 03:14:17.500 360 12617.75 51.08 54470.57 88888.00 2016-12-25 03:14:17.625 360 12617.80 51.05 54470.57 88888.00 2016-12-25 03:14:17.750 360 12617.80 51.08 54470.57 88888.00 2016-12-25 03:14:17.875 360 12617.77 51.05 54470.55 88888.00 2016-12-25 03:14:18.000 360 12617.73 51.05 54470.55 88888.00 2016-12-25 03:14:18.125 360 12617.75 51.08 54470.57 88888.00 2016-12-25 03:14:18.250 360 12617.73 51.08 54470.60 88888.00 2016-12-25 03:14:18.375 360 12617.75 51.08 54470.60 88888.00 2016-12-25 03:14:18.500 360 12617.80 51.10 54470.57 88888.00 2016-12-25 03:14:18.625 360 12617.80 51.10 54470.60 88888.00 2016-12-25 03:14:18.750 360 12617.80 51.12 54470.57 88888.00 2016-12-25 03:14:18.875 360 12617.83 51.15 54470.60 88888.00 2016-12-25 03:14:19.000 360 12617.80 51.15 54470.57 88888.00 2016-12-25 03:14:19.125 360 12617.75 51.17 54470.60 88888.00 2016-12-25 03:14:19.250 360 12617.73 51.17 54470.62 88888.00 2016-12-25 03:14:19.375 360 12617.75 51.17 54470.62 88888.00 2016-12-25 03:14:19.500 360 12617.83 51.17 54470.60 88888.00 2016-12-25 03:14:19.625 360 12617.85 51.17 54470.60 88888.00 2016-12-25 03:14:19.750 360 12617.83 51.15 54470.60 88888.00 2016-12-25 03:14:19.875 360 12617.77 51.17 54470.60 88888.00 2016-12-25 03:14:20.000 360 12617.80 51.20 54470.60 88888.00 2016-12-25 03:14:20.125 360 12617.83 51.17 54470.57 88888.00 2016-12-25 03:14:20.250 360 12617.73 51.15 54470.57 88888.00 2016-12-25 03:14:20.375 360 12617.75 51.15 54470.57 88888.00 2016-12-25 03:14:20.500 360 12617.80 51.15 54470.57 88888.00 2016-12-25 03:14:20.625 360 12617.90 51.20 54470.60 88888.00 2016-12-25 03:14:20.750 360 12617.90 51.20 54470.60 88888.00 2016-12-25 03:14:20.875 360 12617.85 51.20 54470.60 88888.00 2016-12-25 03:14:21.000 360 12617.83 51.17 54470.57 88888.00 2016-12-25 03:14:21.125 360 12617.77 51.17 54470.60 88888.00 2016-12-25 03:14:21.250 360 12617.80 51.20 54470.60 88888.00 2016-12-25 03:14:21.375 360 12617.80 51.20 54470.60 88888.00 2016-12-25 03:14:21.500 360 12617.83 51.23 54470.57 88888.00 2016-12-25 03:14:21.625 360 12617.85 51.23 54470.57 88888.00 2016-12-25 03:14:21.750 360 12617.80 51.23 54470.57 88888.00 2016-12-25 03:14:21.875 360 12617.77 51.23 54470.60 88888.00 2016-12-25 03:14:22.000 360 12617.80 51.23 54470.60 88888.00 2016-12-25 03:14:22.125 360 12617.77 51.23 54470.57 88888.00 2016-12-25 03:14:22.250 360 12617.73 51.20 54470.57 88888.00 2016-12-25 03:14:22.375 360 12617.75 51.23 54470.57 88888.00 2016-12-25 03:14:22.500 360 12617.77 51.23 54470.60 88888.00 2016-12-25 03:14:22.625 360 12617.77 51.25 54470.60 88888.00 2016-12-25 03:14:22.750 360 12617.75 51.27 54470.62 88888.00 2016-12-25 03:14:22.875 360 12617.73 51.25 54470.62 88888.00 2016-12-25 03:14:23.000 360 12617.70 51.23 54470.60 88888.00 2016-12-25 03:14:23.125 360 12617.73 51.25 54470.60 88888.00 2016-12-25 03:14:23.250 360 12617.75 51.25 54470.62 88888.00 2016-12-25 03:14:23.375 360 12617.77 51.25 54470.60 88888.00 2016-12-25 03:14:23.500 360 12617.73 51.25 54470.60 88888.00 2016-12-25 03:14:23.625 360 12617.67 51.25 54470.60 88888.00 2016-12-25 03:14:23.750 360 12617.70 51.27 54470.62 88888.00 2016-12-25 03:14:23.875 360 12617.73 51.33 54470.65 88888.00 2016-12-25 03:14:24.000 360 12617.70 51.25 54470.62 88888.00 2016-12-25 03:14:24.125 360 12617.73 51.23 54470.62 88888.00 2016-12-25 03:14:24.250 360 12617.70 51.25 54470.65 88888.00 2016-12-25 03:14:24.375 360 12617.70 51.30 54470.62 88888.00 2016-12-25 03:14:24.500 360 12617.67 51.27 54470.65 88888.00 2016-12-25 03:14:24.625 360 12617.70 51.27 54470.65 88888.00 2016-12-25 03:14:24.750 360 12617.77 51.27 54470.68 88888.00 2016-12-25 03:14:24.875 360 12617.73 51.33 54470.68 88888.00 2016-12-25 03:14:25.000 360 12617.67 51.33 54470.68 88888.00 2016-12-25 03:14:25.125 360 12617.65 51.30 54470.68 88888.00 2016-12-25 03:14:25.250 360 12617.70 51.30 54470.68 88888.00 2016-12-25 03:14:25.375 360 12617.73 51.33 54470.68 88888.00 2016-12-25 03:14:25.500 360 12617.75 51.30 54470.65 88888.00 2016-12-25 03:14:25.625 360 12617.70 51.30 54470.62 88888.00 2016-12-25 03:14:25.750 360 12617.67 51.30 54470.65 88888.00 2016-12-25 03:14:25.875 360 12617.67 51.33 54470.68 88888.00 2016-12-25 03:14:26.000 360 12617.70 51.33 54470.68 88888.00 2016-12-25 03:14:26.125 360 12617.70 51.33 54470.70 88888.00 2016-12-25 03:14:26.250 360 12617.70 51.33 54470.68 88888.00 2016-12-25 03:14:26.375 360 12617.73 51.35 54470.68 88888.00 2016-12-25 03:14:26.500 360 12617.75 51.33 54470.68 88888.00 2016-12-25 03:14:26.625 360 12617.73 51.33 54470.68 88888.00 2016-12-25 03:14:26.750 360 12617.73 51.30 54470.68 88888.00 2016-12-25 03:14:26.875 360 12617.77 51.33 54470.68 88888.00 2016-12-25 03:14:27.000 360 12617.77 51.35 54470.65 88888.00 2016-12-25 03:14:27.125 360 12617.75 51.35 54470.68 88888.00 2016-12-25 03:14:27.250 360 12617.67 51.33 54470.70 88888.00 2016-12-25 03:14:27.375 360 12617.70 51.33 54470.68 88888.00 2016-12-25 03:14:27.500 360 12617.70 51.35 54470.65 88888.00 2016-12-25 03:14:27.625 360 12617.65 51.38 54470.62 88888.00 2016-12-25 03:14:27.750 360 12617.62 51.38 54470.65 88888.00 2016-12-25 03:14:27.875 360 12617.62 51.33 54470.65 88888.00 2016-12-25 03:14:28.000 360 12617.62 51.33 54470.65 88888.00 2016-12-25 03:14:28.125 360 12617.65 51.38 54470.68 88888.00 2016-12-25 03:14:28.250 360 12617.60 51.40 54470.70 88888.00 2016-12-25 03:14:28.375 360 12617.62 51.38 54470.70 88888.00 2016-12-25 03:14:28.500 360 12617.67 51.38 54470.70 88888.00 2016-12-25 03:14:28.625 360 12617.65 51.40 54470.72 88888.00 2016-12-25 03:14:28.750 360 12617.65 51.40 54470.70 88888.00 2016-12-25 03:14:28.875 360 12617.62 51.40 54470.70 88888.00 2016-12-25 03:14:29.000 360 12617.55 51.38 54470.70 88888.00 2016-12-25 03:14:29.125 360 12617.48 51.38 54470.72 88888.00 2016-12-25 03:14:29.250 360 12617.48 51.42 54470.75 88888.00 2016-12-25 03:14:29.375 360 12617.58 51.42 54470.72 88888.00 2016-12-25 03:14:29.500 360 12617.60 51.45 54470.72 88888.00 2016-12-25 03:14:29.625 360 12617.58 51.45 54470.72 88888.00 2016-12-25 03:14:29.750 360 12617.52 51.42 54470.70 88888.00 2016-12-25 03:14:29.875 360 12617.55 51.45 54470.72 88888.00 2016-12-25 03:14:30.000 360 12617.55 51.45 54470.72 88888.00 2016-12-25 03:14:30.125 360 12617.50 51.45 54470.75 88888.00 2016-12-25 03:14:30.250 360 12617.50 51.48 54470.75 88888.00 2016-12-25 03:14:30.375 360 12617.55 51.48 54470.75 88888.00 2016-12-25 03:14:30.500 360 12617.55 51.50 54470.70 88888.00 2016-12-25 03:14:30.625 360 12617.60 51.50 54470.70 88888.00 2016-12-25 03:14:30.750 360 12617.58 51.52 54470.75 88888.00 2016-12-25 03:14:30.875 360 12617.52 51.52 54470.72 88888.00 2016-12-25 03:14:31.000 360 12617.50 51.48 54470.72 88888.00 2016-12-25 03:14:31.125 360 12617.52 51.50 54470.78 88888.00 2016-12-25 03:14:31.250 360 12617.50 51.52 54470.78 88888.00 2016-12-25 03:14:31.375 360 12617.50 51.52 54470.75 88888.00 2016-12-25 03:14:31.500 360 12617.45 51.52 54470.75 88888.00 2016-12-25 03:14:31.625 360 12617.42 51.52 54470.75 88888.00 2016-12-25 03:14:31.750 360 12617.35 51.58 54470.75 88888.00 2016-12-25 03:14:31.875 360 12617.35 51.55 54470.78 88888.00 2016-12-25 03:14:32.000 360 12617.40 51.52 54470.75 88888.00 2016-12-25 03:14:32.125 360 12617.40 51.52 54470.78 88888.00 2016-12-25 03:14:32.250 360 12617.38 51.58 54470.80 88888.00 2016-12-25 03:14:32.375 360 12617.38 51.60 54470.80 88888.00 2016-12-25 03:14:32.500 360 12617.35 51.58 54470.82 88888.00 2016-12-25 03:14:32.625 360 12617.30 51.55 54470.78 88888.00 2016-12-25 03:14:32.750 360 12617.33 51.55 54470.78 88888.00 2016-12-25 03:14:32.875 360 12617.38 51.55 54470.78 88888.00 2016-12-25 03:14:33.000 360 12617.35 51.55 54470.75 88888.00 2016-12-25 03:14:33.125 360 12617.33 51.58 54470.75 88888.00 2016-12-25 03:14:33.250 360 12617.33 51.55 54470.78 88888.00 2016-12-25 03:14:33.375 360 12617.33 51.55 54470.78 88888.00 2016-12-25 03:14:33.500 360 12617.27 51.58 54470.78 88888.00 2016-12-25 03:14:33.625 360 12617.25 51.58 54470.78 88888.00 2016-12-25 03:14:33.750 360 12617.27 51.60 54470.78 88888.00 2016-12-25 03:14:33.875 360 12617.25 51.60 54470.75 88888.00 2016-12-25 03:14:34.000 360 12617.25 51.62 54470.80 88888.00 2016-12-25 03:14:34.125 360 12617.33 51.62 54470.85 88888.00 2016-12-25 03:14:34.250 360 12617.27 51.60 54470.82 88888.00 2016-12-25 03:14:34.375 360 12617.27 51.58 54470.80 88888.00 2016-12-25 03:14:34.500 360 12617.27 51.60 54470.82 88888.00 2016-12-25 03:14:34.625 360 12617.25 51.62 54470.85 88888.00 2016-12-25 03:14:34.750 360 12617.23 51.65 54470.82 88888.00 2016-12-25 03:14:34.875 360 12617.17 51.65 54470.80 88888.00 2016-12-25 03:14:35.000 360 12617.20 51.65 54470.82 88888.00 2016-12-25 03:14:35.125 360 12617.23 51.67 54470.85 88888.00 2016-12-25 03:14:35.250 360 12617.20 51.67 54470.82 88888.00 2016-12-25 03:14:35.375 360 12617.17 51.65 54470.82 88888.00 2016-12-25 03:14:35.500 360 12617.17 51.65 54470.82 88888.00 2016-12-25 03:14:35.625 360 12617.10 51.65 54470.80 88888.00 2016-12-25 03:14:35.750 360 12617.10 51.65 54470.82 88888.00 2016-12-25 03:14:35.875 360 12617.15 51.65 54470.82 88888.00 2016-12-25 03:14:36.000 360 12617.25 51.70 54470.85 88888.00 2016-12-25 03:14:36.125 360 12617.20 51.67 54470.82 88888.00 2016-12-25 03:14:36.250 360 12617.12 51.65 54470.85 88888.00 2016-12-25 03:14:36.375 360 12617.17 51.67 54470.82 88888.00 2016-12-25 03:14:36.500 360 12617.10 51.65 54470.82 88888.00 2016-12-25 03:14:36.625 360 12617.02 51.65 54470.82 88888.00 2016-12-25 03:14:36.750 360 12617.02 51.65 54470.85 88888.00 2016-12-25 03:14:36.875 360 12617.08 51.62 54470.88 88888.00 2016-12-25 03:14:37.000 360 12617.02 51.62 54470.85 88888.00 2016-12-25 03:14:37.125 360 12616.98 51.62 54470.85 88888.00 2016-12-25 03:14:37.250 360 12616.98 51.62 54470.88 88888.00 2016-12-25 03:14:37.375 360 12616.98 51.62 54470.85 88888.00 2016-12-25 03:14:37.500 360 12617.00 51.62 54470.88 88888.00 2016-12-25 03:14:37.625 360 12617.02 51.65 54470.85 88888.00 2016-12-25 03:14:37.750 360 12617.00 51.67 54470.85 88888.00 2016-12-25 03:14:37.875 360 12616.95 51.62 54470.85 88888.00 2016-12-25 03:14:38.000 360 12616.92 51.62 54470.85 88888.00 2016-12-25 03:14:38.125 360 12616.90 51.62 54470.85 88888.00 2016-12-25 03:14:38.250 360 12616.88 51.62 54470.88 88888.00 2016-12-25 03:14:38.375 360 12616.90 51.62 54470.88 88888.00 2016-12-25 03:14:38.500 360 12616.90 51.58 54470.90 88888.00 2016-12-25 03:14:38.625 360 12616.88 51.60 54470.90 88888.00 2016-12-25 03:14:38.750 360 12616.88 51.58 54470.90 88888.00 2016-12-25 03:14:38.875 360 12616.88 51.60 54470.93 88888.00 2016-12-25 03:14:39.000 360 12616.88 51.60 54470.93 88888.00 2016-12-25 03:14:39.125 360 12616.85 51.58 54470.93 88888.00 2016-12-25 03:14:39.250 360 12616.80 51.55 54470.93 88888.00 2016-12-25 03:14:39.375 360 12616.77 51.52 54470.93 88888.00 2016-12-25 03:14:39.500 360 12616.75 51.55 54470.93 88888.00 2016-12-25 03:14:39.625 360 12616.73 51.58 54470.90 88888.00 2016-12-25 03:14:39.750 360 12616.73 51.55 54470.90 88888.00 2016-12-25 03:14:39.875 360 12616.70 51.55 54470.93 88888.00 2016-12-25 03:14:40.000 360 12616.73 51.55 54470.93 88888.00 2016-12-25 03:14:40.125 360 12616.70 51.55 54470.93 88888.00 2016-12-25 03:14:40.250 360 12616.62 51.60 54470.93 88888.00 2016-12-25 03:14:40.375 360 12616.65 51.58 54470.93 88888.00 2016-12-25 03:14:40.500 360 12616.65 51.58 54470.93 88888.00 2016-12-25 03:14:40.625 360 12616.62 51.58 54470.93 88888.00 2016-12-25 03:14:40.750 360 12616.62 51.58 54470.93 88888.00 2016-12-25 03:14:40.875 360 12616.65 51.58 54470.95 88888.00 2016-12-25 03:14:41.000 360 12616.60 51.55 54470.95 88888.00 2016-12-25 03:14:41.125 360 12616.55 51.55 54470.95 88888.00 2016-12-25 03:14:41.250 360 12616.55 51.50 54470.95 88888.00 2016-12-25 03:14:41.375 360 12616.55 51.50 54470.93 88888.00 2016-12-25 03:14:41.500 360 12616.55 51.52 54470.93 88888.00 2016-12-25 03:14:41.625 360 12616.52 51.55 54470.93 88888.00 2016-12-25 03:14:41.750 360 12616.50 51.52 54470.95 88888.00 2016-12-25 03:14:41.875 360 12616.55 51.50 54470.95 88888.00 2016-12-25 03:14:42.000 360 12616.50 51.50 54470.95 88888.00 2016-12-25 03:14:42.125 360 12616.48 51.52 54470.97 88888.00 2016-12-25 03:14:42.250 360 12616.45 51.50 54471.00 88888.00 2016-12-25 03:14:42.375 360 12616.50 51.50 54471.00 88888.00 2016-12-25 03:14:42.500 360 12616.48 51.48 54471.00 88888.00 2016-12-25 03:14:42.625 360 12616.40 51.48 54470.97 88888.00 2016-12-25 03:14:42.750 360 12616.40 51.50 54470.97 88888.00 2016-12-25 03:14:42.875 360 12616.42 51.52 54471.00 88888.00 2016-12-25 03:14:43.000 360 12616.40 51.50 54471.03 88888.00 2016-12-25 03:14:43.125 360 12616.27 51.48 54471.03 88888.00 2016-12-25 03:14:43.250 360 12616.30 51.45 54471.03 88888.00 2016-12-25 03:14:43.375 360 12616.35 51.48 54471.00 88888.00 2016-12-25 03:14:43.500 360 12616.35 51.48 54471.00 88888.00 2016-12-25 03:14:43.625 360 12616.42 51.48 54471.00 88888.00 2016-12-25 03:14:43.750 360 12616.40 51.48 54471.00 88888.00 2016-12-25 03:14:43.875 360 12616.30 51.45 54471.03 88888.00 2016-12-25 03:14:44.000 360 12616.27 51.45 54471.03 88888.00 2016-12-25 03:14:44.125 360 12616.33 51.45 54471.03 88888.00 2016-12-25 03:14:44.250 360 12616.30 51.42 54471.05 88888.00 2016-12-25 03:14:44.375 360 12616.27 51.45 54471.07 88888.00 2016-12-25 03:14:44.500 360 12616.30 51.50 54471.07 88888.00 2016-12-25 03:14:44.625 360 12616.27 51.48 54471.07 88888.00 2016-12-25 03:14:44.750 360 12616.25 51.42 54471.03 88888.00 2016-12-25 03:14:44.875 360 12616.25 51.40 54471.05 88888.00 2016-12-25 03:14:45.000 360 12616.27 51.42 54471.05 88888.00 2016-12-25 03:14:45.125 360 12616.23 51.45 54471.07 88888.00 2016-12-25 03:14:45.250 360 12616.23 51.42 54471.07 88888.00 2016-12-25 03:14:45.375 360 12616.25 51.40 54471.07 88888.00 2016-12-25 03:14:45.500 360 12616.25 51.38 54471.07 88888.00 2016-12-25 03:14:45.625 360 12616.20 51.40 54471.07 88888.00 2016-12-25 03:14:45.750 360 12616.23 51.40 54471.10 88888.00 2016-12-25 03:14:45.875 360 12616.20 51.40 54471.10 88888.00 2016-12-25 03:14:46.000 360 12616.15 51.38 54471.12 88888.00 2016-12-25 03:14:46.125 360 12616.15 51.38 54471.12 88888.00 2016-12-25 03:14:46.250 360 12616.15 51.38 54471.12 88888.00 2016-12-25 03:14:46.375 360 12616.12 51.35 54471.10 88888.00 2016-12-25 03:14:46.500 360 12616.10 51.35 54471.10 88888.00 2016-12-25 03:14:46.625 360 12616.15 51.40 54471.10 88888.00 2016-12-25 03:14:46.750 360 12616.17 51.40 54471.12 88888.00 2016-12-25 03:14:46.875 360 12616.15 51.38 54471.15 88888.00 2016-12-25 03:14:47.000 360 12616.12 51.40 54471.12 88888.00 2016-12-25 03:14:47.125 360 12616.15 51.35 54471.10 88888.00 2016-12-25 03:14:47.250 360 12616.10 51.38 54471.10 88888.00 2016-12-25 03:14:47.375 360 12616.05 51.38 54471.12 88888.00 2016-12-25 03:14:47.500 360 12616.02 51.35 54471.12 88888.00 2016-12-25 03:14:47.625 360 12616.02 51.35 54471.15 88888.00 2016-12-25 03:14:47.750 360 12616.05 51.35 54471.18 88888.00 2016-12-25 03:14:47.875 360 12616.08 51.33 54471.15 88888.00 2016-12-25 03:14:48.000 360 12616.08 51.33 54471.15 88888.00 2016-12-25 03:14:48.125 360 12616.12 51.35 54471.18 88888.00 2016-12-25 03:14:48.250 360 12616.12 51.33 54471.15 88888.00 2016-12-25 03:14:48.375 360 12616.12 51.35 54471.15 88888.00 2016-12-25 03:14:48.500 360 12616.10 51.35 54471.20 88888.00 2016-12-25 03:14:48.625 360 12616.10 51.33 54471.20 88888.00 2016-12-25 03:14:48.750 360 12616.10 51.38 54471.22 88888.00 2016-12-25 03:14:48.875 360 12616.08 51.38 54471.22 88888.00 2016-12-25 03:14:49.000 360 12616.05 51.35 54471.22 88888.00 2016-12-25 03:14:49.125 360 12616.00 51.30 54471.20 88888.00 2016-12-25 03:14:49.250 360 12615.98 51.30 54471.18 88888.00 2016-12-25 03:14:49.375 360 12616.00 51.30 54471.18 88888.00 2016-12-25 03:14:49.500 360 12616.00 51.33 54471.18 88888.00 2016-12-25 03:14:49.625 360 12615.98 51.35 54471.20 88888.00 2016-12-25 03:14:49.750 360 12615.92 51.33 54471.20 88888.00 2016-12-25 03:14:49.875 360 12615.95 51.30 54471.18 88888.00 2016-12-25 03:14:50.000 360 12616.00 51.30 54471.20 88888.00 2016-12-25 03:14:50.125 360 12616.00 51.33 54471.22 88888.00 2016-12-25 03:14:50.250 360 12615.95 51.33 54471.20 88888.00 2016-12-25 03:14:50.375 360 12616.00 51.30 54471.20 88888.00 2016-12-25 03:14:50.500 360 12616.00 51.33 54471.18 88888.00 2016-12-25 03:14:50.625 360 12616.00 51.30 54471.18 88888.00 2016-12-25 03:14:50.750 360 12616.00 51.27 54471.18 88888.00 2016-12-25 03:14:50.875 360 12615.98 51.30 54471.18 88888.00 2016-12-25 03:14:51.000 360 12615.98 51.27 54471.20 88888.00 2016-12-25 03:14:51.125 360 12616.00 51.30 54471.22 88888.00 2016-12-25 03:14:51.250 360 12616.00 51.33 54471.22 88888.00 2016-12-25 03:14:51.375 360 12616.05 51.33 54471.20 88888.00 2016-12-25 03:14:51.500 360 12616.02 51.30 54471.20 88888.00 2016-12-25 03:14:51.625 360 12616.00 51.33 54471.20 88888.00 2016-12-25 03:14:51.750 360 12616.02 51.30 54471.20 88888.00 2016-12-25 03:14:51.875 360 12616.08 51.30 54471.20 88888.00 2016-12-25 03:14:52.000 360 12616.12 51.30 54471.22 88888.00 2016-12-25 03:14:52.125 360 12616.10 51.30 54471.25 88888.00 2016-12-25 03:14:52.250 360 12616.05 51.30 54471.22 88888.00 2016-12-25 03:14:52.375 360 12616.08 51.30 54471.22 88888.00 2016-12-25 03:14:52.500 360 12616.10 51.30 54471.22 88888.00 2016-12-25 03:14:52.625 360 12616.12 51.30 54471.25 88888.00 2016-12-25 03:14:52.750 360 12616.17 51.33 54471.28 88888.00 2016-12-25 03:14:52.875 360 12616.15 51.30 54471.25 88888.00 2016-12-25 03:14:53.000 360 12616.10 51.27 54471.25 88888.00 2016-12-25 03:14:53.125 360 12616.10 51.30 54471.25 88888.00 2016-12-25 03:14:53.250 360 12616.12 51.30 54471.25 88888.00 2016-12-25 03:14:53.375 360 12616.12 51.30 54471.22 88888.00 2016-12-25 03:14:53.500 360 12616.08 51.27 54471.22 88888.00 2016-12-25 03:14:53.625 360 12616.15 51.30 54471.20 88888.00 2016-12-25 03:14:53.750 360 12616.15 51.30 54471.18 88888.00 2016-12-25 03:14:53.875 360 12616.12 51.27 54471.20 88888.00 2016-12-25 03:14:54.000 360 12616.10 51.27 54471.22 88888.00 2016-12-25 03:14:54.125 360 12616.15 51.27 54471.25 88888.00 2016-12-25 03:14:54.250 360 12616.15 51.30 54471.28 88888.00 2016-12-25 03:14:54.375 360 12616.20 51.30 54471.25 88888.00 2016-12-25 03:14:54.500 360 12616.27 51.33 54471.25 88888.00 2016-12-25 03:14:54.625 360 12616.25 51.35 54471.25 88888.00 2016-12-25 03:14:54.750 360 12616.25 51.30 54471.22 88888.00 2016-12-25 03:14:54.875 360 12616.25 51.30 54471.25 88888.00 2016-12-25 03:14:55.000 360 12616.25 51.30 54471.25 88888.00 2016-12-25 03:14:55.125 360 12616.30 51.30 54471.22 88888.00 2016-12-25 03:14:55.250 360 12616.33 51.27 54471.22 88888.00 2016-12-25 03:14:55.375 360 12616.27 51.27 54471.22 88888.00 2016-12-25 03:14:55.500 360 12616.23 51.27 54471.20 88888.00 2016-12-25 03:14:55.625 360 12616.25 51.30 54471.22 88888.00 2016-12-25 03:14:55.750 360 12616.23 51.30 54471.22 88888.00 2016-12-25 03:14:55.875 360 12616.25 51.30 54471.20 88888.00 2016-12-25 03:14:56.000 360 12616.30 51.27 54471.18 88888.00 2016-12-25 03:14:56.125 360 12616.40 51.27 54471.20 88888.00 2016-12-25 03:14:56.250 360 12616.38 51.27 54471.20 88888.00 2016-12-25 03:14:56.375 360 12616.35 51.27 54471.20 88888.00 2016-12-25 03:14:56.500 360 12616.33 51.27 54471.20 88888.00 2016-12-25 03:14:56.625 360 12616.25 51.25 54471.20 88888.00 2016-12-25 03:14:56.750 360 12616.27 51.27 54471.20 88888.00 2016-12-25 03:14:56.875 360 12616.38 51.27 54471.20 88888.00 2016-12-25 03:14:57.000 360 12616.42 51.30 54471.20 88888.00 2016-12-25 03:14:57.125 360 12616.38 51.27 54471.20 88888.00 2016-12-25 03:14:57.250 360 12616.33 51.25 54471.25 88888.00 2016-12-25 03:14:57.375 360 12616.38 51.27 54471.25 88888.00 2016-12-25 03:14:57.500 360 12616.45 51.30 54471.25 88888.00 2016-12-25 03:14:57.625 360 12616.48 51.30 54471.22 88888.00 2016-12-25 03:14:57.750 360 12616.52 51.30 54471.22 88888.00 2016-12-25 03:14:57.875 360 12616.52 51.30 54471.25 88888.00 2016-12-25 03:14:58.000 360 12616.48 51.30 54471.25 88888.00 2016-12-25 03:14:58.125 360 12616.42 51.30 54471.25 88888.00 2016-12-25 03:14:58.250 360 12616.42 51.27 54471.28 88888.00 2016-12-25 03:14:58.375 360 12616.50 51.30 54471.28 88888.00 2016-12-25 03:14:58.500 360 12616.52 51.30 54471.28 88888.00 2016-12-25 03:14:58.625 360 12616.50 51.27 54471.25 88888.00 2016-12-25 03:14:58.750 360 12616.52 51.30 54471.25 88888.00 2016-12-25 03:14:58.875 360 12616.55 51.30 54471.25 88888.00 2016-12-25 03:14:59.000 360 12616.48 51.27 54471.25 88888.00 2016-12-25 03:14:59.125 360 12616.50 51.30 54471.28 88888.00 2016-12-25 03:14:59.250 360 12616.52 51.27 54471.28 88888.00 2016-12-25 03:14:59.375 360 12616.52 51.25 54471.28 88888.00 2016-12-25 03:14:59.500 360 12616.58 51.25 54471.28 88888.00 2016-12-25 03:14:59.625 360 12616.55 51.25 54471.28 88888.00 2016-12-25 03:14:59.750 360 12616.52 51.25 54471.30 88888.00 2016-12-25 03:14:59.875 360 12616.50 51.27 54471.28 88888.00 2016-12-25 03:15:00.000 360 12616.58 51.25 54471.28 88888.00 2016-12-25 03:15:00.125 360 12616.60 51.23 54471.30 88888.00 2016-12-25 03:15:00.250 360 12616.60 51.25 54471.32 88888.00 2016-12-25 03:15:00.375 360 12616.67 51.27 54471.30 88888.00 2016-12-25 03:15:00.500 360 12616.70 51.27 54471.30 88888.00 2016-12-25 03:15:00.625 360 12616.67 51.30 54471.30 88888.00 2016-12-25 03:15:00.750 360 12616.62 51.27 54471.32 88888.00 2016-12-25 03:15:00.875 360 12616.60 51.23 54471.28 88888.00 2016-12-25 03:15:01.000 360 12616.55 51.23 54471.28 88888.00 2016-12-25 03:15:01.125 360 12616.58 51.17 54471.28 88888.00 2016-12-25 03:15:01.250 360 12616.60 51.17 54471.30 88888.00 2016-12-25 03:15:01.375 360 12616.62 51.23 54471.30 88888.00 2016-12-25 03:15:01.500 360 12616.65 51.23 54471.30 88888.00 2016-12-25 03:15:01.625 360 12616.67 51.20 54471.30 88888.00 2016-12-25 03:15:01.750 360 12616.65 51.20 54471.28 88888.00 2016-12-25 03:15:01.875 360 12616.62 51.20 54471.28 88888.00 2016-12-25 03:15:02.000 360 12616.67 51.17 54471.25 88888.00 2016-12-25 03:15:02.125 360 12616.62 51.20 54471.25 88888.00 2016-12-25 03:15:02.250 360 12616.60 51.20 54471.28 88888.00 2016-12-25 03:15:02.375 360 12616.65 51.20 54471.28 88888.00 2016-12-25 03:15:02.500 360 12616.67 51.20 54471.28 88888.00 2016-12-25 03:15:02.625 360 12616.70 51.20 54471.28 88888.00 2016-12-25 03:15:02.750 360 12616.65 51.23 54471.30 88888.00 2016-12-25 03:15:02.875 360 12616.62 51.23 54471.30 88888.00 2016-12-25 03:15:03.000 360 12616.67 51.25 54471.28 88888.00 2016-12-25 03:15:03.125 360 12616.62 51.20 54471.25 88888.00 2016-12-25 03:15:03.250 360 12616.60 51.17 54471.30 88888.00 2016-12-25 03:15:03.375 360 12616.58 51.17 54471.28 88888.00 2016-12-25 03:15:03.500 360 12616.58 51.17 54471.28 88888.00 2016-12-25 03:15:03.625 360 12616.65 51.17 54471.28 88888.00 2016-12-25 03:15:03.750 360 12616.67 51.17 54471.30 88888.00 2016-12-25 03:15:03.875 360 12616.70 51.23 54471.30 88888.00 2016-12-25 03:15:04.000 360 12616.70 51.20 54471.32 88888.00 2016-12-25 03:15:04.125 360 12616.85 51.20 54471.32 88888.00 2016-12-25 03:15:04.250 360 12616.83 51.20 54471.32 88888.00 2016-12-25 03:15:04.375 360 12616.80 51.20 54471.30 88888.00 2016-12-25 03:15:04.500 360 12616.77 51.20 54471.32 88888.00 2016-12-25 03:15:04.625 360 12616.73 51.23 54471.30 88888.00 2016-12-25 03:15:04.750 360 12616.73 51.20 54471.30 88888.00 2016-12-25 03:15:04.875 360 12616.77 51.20 54471.28 88888.00 2016-12-25 03:15:05.000 360 12616.80 51.17 54471.28 88888.00 2016-12-25 03:15:05.125 360 12616.80 51.17 54471.30 88888.00 2016-12-25 03:15:05.250 360 12616.80 51.17 54471.32 88888.00 2016-12-25 03:15:05.375 360 12616.77 51.17 54471.30 88888.00 2016-12-25 03:15:05.500 360 12616.75 51.17 54471.30 88888.00 2016-12-25 03:15:05.625 360 12616.73 51.17 54471.28 88888.00 2016-12-25 03:15:05.750 360 12616.77 51.20 54471.28 88888.00 2016-12-25 03:15:05.875 360 12616.80 51.17 54471.30 88888.00 2016-12-25 03:15:06.000 360 12616.85 51.17 54471.30 88888.00 2016-12-25 03:15:06.125 360 12616.90 51.20 54471.32 88888.00 2016-12-25 03:15:06.250 360 12616.90 51.17 54471.30 88888.00 2016-12-25 03:15:06.375 360 12616.85 51.20 54471.30 88888.00 2016-12-25 03:15:06.500 360 12616.88 51.17 54471.30 88888.00 2016-12-25 03:15:06.625 360 12616.88 51.17 54471.28 88888.00 2016-12-25 03:15:06.750 360 12616.83 51.15 54471.30 88888.00 2016-12-25 03:15:06.875 360 12616.83 51.20 54471.28 88888.00 2016-12-25 03:15:07.000 360 12616.85 51.20 54471.28 88888.00 2016-12-25 03:15:07.125 360 12616.83 51.23 54471.30 88888.00 2016-12-25 03:15:07.250 360 12616.85 51.23 54471.30 88888.00 2016-12-25 03:15:07.375 360 12616.90 51.20 54471.30 88888.00 2016-12-25 03:15:07.500 360 12616.90 51.20 54471.28 88888.00 2016-12-25 03:15:07.625 360 12616.88 51.17 54471.30 88888.00 2016-12-25 03:15:07.750 360 12616.85 51.17 54471.30 88888.00 2016-12-25 03:15:07.875 360 12616.88 51.17 54471.28 88888.00 2016-12-25 03:15:08.000 360 12616.90 51.20 54471.30 88888.00 2016-12-25 03:15:08.125 360 12616.90 51.20 54471.28 88888.00 2016-12-25 03:15:08.250 360 12616.80 51.20 54471.28 88888.00 2016-12-25 03:15:08.375 360 12616.83 51.20 54471.28 88888.00 2016-12-25 03:15:08.500 360 12616.90 51.20 54471.28 88888.00 2016-12-25 03:15:08.625 360 12616.95 51.23 54471.28 88888.00 2016-12-25 03:15:08.750 360 12616.90 51.20 54471.28 88888.00 2016-12-25 03:15:08.875 360 12616.90 51.20 54471.32 88888.00 2016-12-25 03:15:09.000 360 12616.92 51.20 54471.30 88888.00 2016-12-25 03:15:09.125 360 12616.95 51.20 54471.32 88888.00 2016-12-25 03:15:09.250 360 12616.92 51.20 54471.30 88888.00 2016-12-25 03:15:09.375 360 12617.00 51.23 54471.32 88888.00 2016-12-25 03:15:09.500 360 12617.02 51.23 54471.35 88888.00 2016-12-25 03:15:09.625 360 12616.95 51.20 54471.35 88888.00 2016-12-25 03:15:09.750 360 12616.90 51.20 54471.32 88888.00 2016-12-25 03:15:09.875 360 12616.92 51.25 54471.35 88888.00 2016-12-25 03:15:10.000 360 12616.90 51.25 54471.32 88888.00 2016-12-25 03:15:10.125 360 12616.92 51.25 54471.35 88888.00 2016-12-25 03:15:10.250 360 12616.98 51.25 54471.32 88888.00 2016-12-25 03:15:10.375 360 12617.00 51.27 54471.32 88888.00 2016-12-25 03:15:10.500 360 12616.98 51.30 54471.35 88888.00 2016-12-25 03:15:10.625 360 12616.92 51.25 54471.35 88888.00 2016-12-25 03:15:10.750 360 12616.92 51.23 54471.32 88888.00 2016-12-25 03:15:10.875 360 12616.98 51.27 54471.32 88888.00 2016-12-25 03:15:11.000 360 12616.98 51.25 54471.35 88888.00 2016-12-25 03:15:11.125 360 12616.95 51.25 54471.35 88888.00 2016-12-25 03:15:11.250 360 12616.92 51.23 54471.35 88888.00 2016-12-25 03:15:11.375 360 12616.95 51.25 54471.32 88888.00 2016-12-25 03:15:11.500 360 12616.95 51.27 54471.30 88888.00 2016-12-25 03:15:11.625 360 12616.88 51.30 54471.32 88888.00 2016-12-25 03:15:11.750 360 12616.88 51.30 54471.35 88888.00 2016-12-25 03:15:11.875 360 12616.90 51.30 54471.35 88888.00 2016-12-25 03:15:12.000 360 12616.90 51.27 54471.35 88888.00 2016-12-25 03:15:12.125 360 12616.90 51.27 54471.38 88888.00 2016-12-25 03:15:12.250 360 12616.88 51.27 54471.38 88888.00 2016-12-25 03:15:12.375 360 12616.88 51.30 54471.32 88888.00 2016-12-25 03:15:12.500 360 12616.92 51.30 54471.35 88888.00 2016-12-25 03:15:12.625 360 12616.95 51.30 54471.35 88888.00 2016-12-25 03:15:12.750 360 12616.95 51.33 54471.35 88888.00 2016-12-25 03:15:12.875 360 12616.92 51.33 54471.35 88888.00 2016-12-25 03:15:13.000 360 12616.98 51.33 54471.35 88888.00 2016-12-25 03:15:13.125 360 12616.98 51.33 54471.32 88888.00 2016-12-25 03:15:13.250 360 12616.98 51.33 54471.35 88888.00 2016-12-25 03:15:13.375 360 12616.98 51.33 54471.32 88888.00 2016-12-25 03:15:13.500 360 12616.92 51.38 54471.32 88888.00 2016-12-25 03:15:13.625 360 12616.95 51.38 54471.35 88888.00 2016-12-25 03:15:13.750 360 12616.95 51.40 54471.32 88888.00 2016-12-25 03:15:13.875 360 12616.83 51.38 54471.35 88888.00 2016-12-25 03:15:14.000 360 12616.83 51.38 54471.32 88888.00 2016-12-25 03:15:14.125 360 12616.88 51.38 54471.35 88888.00 2016-12-25 03:15:14.250 360 12616.85 51.35 54471.32 88888.00 2016-12-25 03:15:14.375 360 12616.83 51.38 54471.35 88888.00 2016-12-25 03:15:14.500 360 12616.83 51.42 54471.35 88888.00 2016-12-25 03:15:14.625 360 12616.88 51.40 54471.35 88888.00 2016-12-25 03:15:14.750 360 12616.85 51.40 54471.35 88888.00 2016-12-25 03:15:14.875 360 12616.85 51.45 54471.32 88888.00 2016-12-25 03:15:15.000 360 12616.90 51.45 54471.32 88888.00 2016-12-25 03:15:15.125 360 12616.92 51.45 54471.35 88888.00 2016-12-25 03:15:15.250 360 12616.98 51.42 54471.38 88888.00 2016-12-25 03:15:15.375 360 12616.95 51.42 54471.35 88888.00 2016-12-25 03:15:15.500 360 12616.88 51.45 54471.35 88888.00 2016-12-25 03:15:15.625 360 12616.85 51.48 54471.35 88888.00 2016-12-25 03:15:15.750 360 12616.85 51.52 54471.35 88888.00 2016-12-25 03:15:15.875 360 12616.88 51.50 54471.38 88888.00 2016-12-25 03:15:16.000 360 12616.92 51.52 54471.38 88888.00 2016-12-25 03:15:16.125 360 12616.88 51.52 54471.38 88888.00 2016-12-25 03:15:16.250 360 12616.85 51.50 54471.38 88888.00 2016-12-25 03:15:16.375 360 12616.90 51.52 54471.38 88888.00 2016-12-25 03:15:16.500 360 12616.88 51.52 54471.38 88888.00 2016-12-25 03:15:16.625 360 12616.83 51.58 54471.43 88888.00 2016-12-25 03:15:16.750 360 12616.80 51.58 54471.40 88888.00 2016-12-25 03:15:16.875 360 12616.83 51.58 54471.38 88888.00 2016-12-25 03:15:17.000 360 12616.80 51.50 54471.35 88888.00 2016-12-25 03:15:17.125 360 12616.77 51.52 54471.38 88888.00 2016-12-25 03:15:17.250 360 12616.83 51.52 54471.38 88888.00 2016-12-25 03:15:17.375 360 12616.85 51.58 54471.35 88888.00 2016-12-25 03:15:17.500 360 12616.85 51.60 54471.38 88888.00 2016-12-25 03:15:17.625 360 12616.83 51.62 54471.38 88888.00 2016-12-25 03:15:17.750 360 12616.83 51.58 54471.38 88888.00 2016-12-25 03:15:17.875 360 12616.83 51.58 54471.40 88888.00 2016-12-25 03:15:18.000 360 12616.80 51.60 54471.40 88888.00 2016-12-25 03:15:18.125 360 12616.85 51.62 54471.43 88888.00 2016-12-25 03:15:18.250 360 12616.88 51.62 54471.40 88888.00 2016-12-25 03:15:18.375 360 12616.92 51.62 54471.38 88888.00 2016-12-25 03:15:18.500 360 12616.92 51.65 54471.38 88888.00 2016-12-25 03:15:18.625 360 12616.85 51.65 54471.40 88888.00 2016-12-25 03:15:18.750 360 12616.88 51.65 54471.38 88888.00 2016-12-25 03:15:18.875 360 12616.90 51.73 54471.40 88888.00 2016-12-25 03:15:19.000 360 12616.90 51.70 54471.38 88888.00 2016-12-25 03:15:19.125 360 12616.85 51.70 54471.40 88888.00 2016-12-25 03:15:19.250 360 12616.90 51.73 54471.40 88888.00 2016-12-25 03:15:19.375 360 12616.92 51.73 54471.40 88888.00 2016-12-25 03:15:19.500 360 12616.92 51.77 54471.40 88888.00 2016-12-25 03:15:19.625 360 12616.88 51.75 54471.40 88888.00 2016-12-25 03:15:19.750 360 12616.85 51.73 54471.43 88888.00 2016-12-25 03:15:19.875 360 12616.83 51.77 54471.40 88888.00 2016-12-25 03:15:20.000 360 12616.77 51.77 54471.40 88888.00 2016-12-25 03:15:20.125 360 12616.80 51.83 54471.40 88888.00 2016-12-25 03:15:20.250 360 12616.80 51.83 54471.40 88888.00 2016-12-25 03:15:20.375 360 12616.80 51.85 54471.40 88888.00 2016-12-25 03:15:20.500 360 12616.77 51.85 54471.38 88888.00 2016-12-25 03:15:20.625 360 12616.75 51.88 54471.38 88888.00 2016-12-25 03:15:20.750 360 12616.75 51.83 54471.40 88888.00 2016-12-25 03:15:20.875 360 12616.75 51.83 54471.40 88888.00 2016-12-25 03:15:21.000 360 12616.73 51.88 54471.40 88888.00 2016-12-25 03:15:21.125 360 12616.75 51.88 54471.40 88888.00 2016-12-25 03:15:21.250 360 12616.73 51.85 54471.40 88888.00 2016-12-25 03:15:21.375 360 12616.75 51.88 54471.40 88888.00 2016-12-25 03:15:21.500 360 12616.73 51.90 54471.43 88888.00 2016-12-25 03:15:21.625 360 12616.70 51.90 54471.43 88888.00 2016-12-25 03:15:21.750 360 12616.70 51.90 54471.43 88888.00 2016-12-25 03:15:21.875 360 12616.70 51.92 54471.43 88888.00 2016-12-25 03:15:22.000 360 12616.70 51.92 54471.40 88888.00 2016-12-25 03:15:22.125 360 12616.70 51.95 54471.40 88888.00 2016-12-25 03:15:22.250 360 12616.67 51.90 54471.40 88888.00 2016-12-25 03:15:22.375 360 12616.73 51.92 54471.40 88888.00 2016-12-25 03:15:22.500 360 12616.73 51.95 54471.40 88888.00 2016-12-25 03:15:22.625 360 12616.65 51.98 54471.40 88888.00 2016-12-25 03:15:22.750 360 12616.62 51.98 54471.40 88888.00 2016-12-25 03:15:22.875 360 12616.62 51.95 54471.38 88888.00 2016-12-25 03:15:23.000 360 12616.60 51.92 54471.38 88888.00 2016-12-25 03:15:23.125 360 12616.65 51.95 54471.40 88888.00 2016-12-25 03:15:23.250 360 12616.65 51.95 54471.38 88888.00 2016-12-25 03:15:23.375 360 12616.67 51.98 54471.40 88888.00 2016-12-25 03:15:23.500 360 12616.67 52.00 54471.38 88888.00 2016-12-25 03:15:23.625 360 12616.65 51.98 54471.40 88888.00 2016-12-25 03:15:23.750 360 12616.65 52.00 54471.40 88888.00 2016-12-25 03:15:23.875 360 12616.67 52.00 54471.40 88888.00 2016-12-25 03:15:24.000 360 12616.70 52.00 54471.38 88888.00 2016-12-25 03:15:24.125 360 12616.65 52.02 54471.40 88888.00 2016-12-25 03:15:24.250 360 12616.67 52.00 54471.43 88888.00 2016-12-25 03:15:24.375 360 12616.70 52.02 54471.40 88888.00 2016-12-25 03:15:24.500 360 12616.65 52.05 54471.38 88888.00 2016-12-25 03:15:24.625 360 12616.65 52.08 54471.43 88888.00 2016-12-25 03:15:24.750 360 12616.70 52.08 54471.40 88888.00 2016-12-25 03:15:24.875 360 12616.70 52.02 54471.40 88888.00 2016-12-25 03:15:25.000 360 12616.62 52.00 54471.38 88888.00 2016-12-25 03:15:25.125 360 12616.58 52.00 54471.40 88888.00 2016-12-25 03:15:25.250 360 12616.52 52.05 54471.43 88888.00 2016-12-25 03:15:25.375 360 12616.55 52.02 54471.43 88888.00 2016-12-25 03:15:25.500 360 12616.50 52.05 54471.43 88888.00 2016-12-25 03:15:25.625 360 12616.52 52.08 54471.43 88888.00 2016-12-25 03:15:25.750 360 12616.60 52.10 54471.40 88888.00 2016-12-25 03:15:25.875 360 12616.55 52.10 54471.43 88888.00 2016-12-25 03:15:26.000 360 12616.48 52.10 54471.40 88888.00 2016-12-25 03:15:26.125 360 12616.42 52.10 54471.43 88888.00 2016-12-25 03:15:26.250 360 12616.45 52.08 54471.45 88888.00 2016-12-25 03:15:26.375 360 12616.45 52.08 54471.43 88888.00 2016-12-25 03:15:26.500 360 12616.40 52.08 54471.43 88888.00 2016-12-25 03:15:26.625 360 12616.38 52.10 54471.43 88888.00 2016-12-25 03:15:26.750 360 12616.45 52.10 54471.43 88888.00 2016-12-25 03:15:26.875 360 12616.50 52.05 54471.43 88888.00 2016-12-25 03:15:27.000 360 12616.48 52.05 54471.40 88888.00 2016-12-25 03:15:27.125 360 12616.45 52.10 54471.43 88888.00 2016-12-25 03:15:27.250 360 12616.48 52.12 54471.45 88888.00 2016-12-25 03:15:27.375 360 12616.45 52.12 54471.43 88888.00 2016-12-25 03:15:27.500 360 12616.45 52.10 54471.43 88888.00 2016-12-25 03:15:27.625 360 12616.42 52.08 54471.40 88888.00 2016-12-25 03:15:27.750 360 12616.45 52.12 54471.43 88888.00 2016-12-25 03:15:27.875 360 12616.42 52.08 54471.43 88888.00 2016-12-25 03:15:28.000 360 12616.42 52.08 54471.43 88888.00 2016-12-25 03:15:28.125 360 12616.40 52.10 54471.43 88888.00 2016-12-25 03:15:28.250 360 12616.40 52.08 54471.47 88888.00 2016-12-25 03:15:28.375 360 12616.40 52.08 54471.45 88888.00 2016-12-25 03:15:28.500 360 12616.38 52.10 54471.47 88888.00 2016-12-25 03:15:28.625 360 12616.38 52.12 54471.47 88888.00 2016-12-25 03:15:28.750 360 12616.40 52.10 54471.47 88888.00 2016-12-25 03:15:28.875 360 12616.38 52.10 54471.45 88888.00 2016-12-25 03:15:29.000 360 12616.35 52.10 54471.43 88888.00 2016-12-25 03:15:29.125 360 12616.30 52.10 54471.43 88888.00 2016-12-25 03:15:29.250 360 12616.25 52.12 54471.45 88888.00 2016-12-25 03:15:29.375 360 12616.33 52.12 54471.45 88888.00 2016-12-25 03:15:29.500 360 12616.33 52.12 54471.43 88888.00 2016-12-25 03:15:29.625 360 12616.25 52.12 54471.45 88888.00 2016-12-25 03:15:29.750 360 12616.25 52.12 54471.45 88888.00 2016-12-25 03:15:29.875 360 12616.25 52.12 54471.45 88888.00 2016-12-25 03:15:30.000 360 12616.23 52.12 54471.43 88888.00 2016-12-25 03:15:30.125 360 12616.17 52.15 54471.43 88888.00 2016-12-25 03:15:30.250 360 12616.20 52.15 54471.43 88888.00 2016-12-25 03:15:30.375 360 12616.20 52.15 54471.45 88888.00 2016-12-25 03:15:30.500 360 12616.15 52.15 54471.45 88888.00 2016-12-25 03:15:30.625 360 12616.12 52.12 54471.45 88888.00 2016-12-25 03:15:30.750 360 12616.12 52.12 54471.45 88888.00 2016-12-25 03:15:30.875 360 12616.08 52.12 54471.47 88888.00 2016-12-25 03:15:31.000 360 12616.10 52.12 54471.50 88888.00 2016-12-25 03:15:31.125 360 12616.15 52.15 54471.50 88888.00 2016-12-25 03:15:31.250 360 12616.17 52.12 54471.53 88888.00 2016-12-25 03:15:31.375 360 12616.17 52.12 54471.50 88888.00 2016-12-25 03:15:31.500 360 12616.23 52.15 54471.47 88888.00 2016-12-25 03:15:31.625 360 12616.20 52.12 54471.47 88888.00 2016-12-25 03:15:31.750 360 12616.20 52.15 54471.50 88888.00 2016-12-25 03:15:31.875 360 12616.20 52.15 54471.50 88888.00 2016-12-25 03:15:32.000 360 12616.25 52.12 54471.53 88888.00 2016-12-25 03:15:32.125 360 12616.27 52.15 54471.53 88888.00 2016-12-25 03:15:32.250 360 12616.25 52.12 54471.53 88888.00 2016-12-25 03:15:32.375 360 12616.27 52.17 54471.55 88888.00 2016-12-25 03:15:32.500 360 12616.30 52.17 54471.55 88888.00 2016-12-25 03:15:32.625 360 12616.27 52.17 54471.53 88888.00 2016-12-25 03:15:32.750 360 12616.27 52.15 54471.50 88888.00 2016-12-25 03:15:32.875 360 12616.27 52.12 54471.50 88888.00 2016-12-25 03:15:33.000 360 12616.25 52.12 54471.47 88888.00 2016-12-25 03:15:33.125 360 12616.25 52.15 54471.50 88888.00 2016-12-25 03:15:33.250 360 12616.27 52.15 54471.53 88888.00 2016-12-25 03:15:33.375 360 12616.30 52.17 54471.53 88888.00 2016-12-25 03:15:33.500 360 12616.25 52.15 54471.53 88888.00 2016-12-25 03:15:33.625 360 12616.23 52.15 54471.53 88888.00 2016-12-25 03:15:33.750 360 12616.25 52.17 54471.53 88888.00 2016-12-25 03:15:33.875 360 12616.33 52.17 54471.47 88888.00 2016-12-25 03:15:34.000 360 12616.33 52.20 54471.53 88888.00 2016-12-25 03:15:34.125 360 12616.27 52.23 54471.50 88888.00 2016-12-25 03:15:34.250 360 12616.23 52.20 54471.53 88888.00 2016-12-25 03:15:34.375 360 12616.17 52.20 54471.53 88888.00 2016-12-25 03:15:34.500 360 12616.23 52.20 54471.53 88888.00 2016-12-25 03:15:34.625 360 12616.23 52.23 54471.55 88888.00 2016-12-25 03:15:34.750 360 12616.20 52.20 54471.53 88888.00 2016-12-25 03:15:34.875 360 12616.25 52.23 54471.55 88888.00 2016-12-25 03:15:35.000 360 12616.27 52.25 54471.55 88888.00 2016-12-25 03:15:35.125 360 12616.25 52.25 54471.55 88888.00 2016-12-25 03:15:35.250 360 12616.25 52.25 54471.55 88888.00 2016-12-25 03:15:35.375 360 12616.27 52.25 54471.55 88888.00 2016-12-25 03:15:35.500 360 12616.35 52.25 54471.53 88888.00 2016-12-25 03:15:35.625 360 12616.30 52.25 54471.53 88888.00 2016-12-25 03:15:35.750 360 12616.30 52.27 54471.50 88888.00 2016-12-25 03:15:35.875 360 12616.30 52.25 54471.53 88888.00 2016-12-25 03:15:36.000 360 12616.27 52.25 54471.55 88888.00 2016-12-25 03:15:36.125 360 12616.20 52.27 54471.57 88888.00 2016-12-25 03:15:36.250 360 12616.23 52.30 54471.57 88888.00 2016-12-25 03:15:36.375 360 12616.25 52.33 54471.57 88888.00 2016-12-25 03:15:36.500 360 12616.30 52.27 54471.55 88888.00 2016-12-25 03:15:36.625 360 12616.35 52.30 54471.55 88888.00 2016-12-25 03:15:36.750 360 12616.35 52.33 54471.55 88888.00 2016-12-25 03:15:36.875 360 12616.30 52.35 54471.53 88888.00 2016-12-25 03:15:37.000 360 12616.25 52.33 54471.50 88888.00 2016-12-25 03:15:37.125 360 12616.30 52.33 54471.53 88888.00 2016-12-25 03:15:37.250 360 12616.35 52.33 54471.53 88888.00 2016-12-25 03:15:37.375 360 12616.27 52.30 54471.50 88888.00 2016-12-25 03:15:37.500 360 12616.27 52.33 54471.47 88888.00 2016-12-25 03:15:37.625 360 12616.33 52.33 54471.47 88888.00 2016-12-25 03:15:37.750 360 12616.35 52.35 54471.50 88888.00 2016-12-25 03:15:37.875 360 12616.33 52.38 54471.50 88888.00 2016-12-25 03:15:38.000 360 12616.25 52.38 54471.45 88888.00 2016-12-25 03:15:38.125 360 12616.27 52.38 54471.45 88888.00 2016-12-25 03:15:38.250 360 12616.25 52.40 54471.50 88888.00 2016-12-25 03:15:38.375 360 12616.27 52.45 54471.53 88888.00 2016-12-25 03:15:38.500 360 12616.25 52.45 54471.50 88888.00 2016-12-25 03:15:38.625 360 12616.23 52.42 54471.50 88888.00 2016-12-25 03:15:38.750 360 12616.25 52.45 54471.50 88888.00 2016-12-25 03:15:38.875 360 12616.30 52.48 54471.55 88888.00 2016-12-25 03:15:39.000 360 12616.38 52.45 54471.50 88888.00 2016-12-25 03:15:39.125 360 12616.35 52.42 54471.47 88888.00 2016-12-25 03:15:39.250 360 12616.30 52.42 54471.47 88888.00 2016-12-25 03:15:39.375 360 12616.30 52.42 54471.50 88888.00 2016-12-25 03:15:39.500 360 12616.27 52.48 54471.50 88888.00 2016-12-25 03:15:39.625 360 12616.25 52.48 54471.53 88888.00 2016-12-25 03:15:39.750 360 12616.30 52.50 54471.50 88888.00 2016-12-25 03:15:39.875 360 12616.33 52.52 54471.47 88888.00 2016-12-25 03:15:40.000 360 12616.33 52.50 54471.45 88888.00 2016-12-25 03:15:40.125 360 12616.33 52.48 54471.50 88888.00 2016-12-25 03:15:40.250 360 12616.23 52.50 54471.50 88888.00 2016-12-25 03:15:40.375 360 12616.17 52.50 54471.50 88888.00 2016-12-25 03:15:40.500 360 12616.12 52.52 54471.53 88888.00 2016-12-25 03:15:40.625 360 12616.17 52.52 54471.53 88888.00 2016-12-25 03:15:40.750 360 12616.23 52.58 54471.55 88888.00 2016-12-25 03:15:40.875 360 12616.17 52.58 54471.53 88888.00 2016-12-25 03:15:41.000 360 12616.15 52.52 54471.50 88888.00 2016-12-25 03:15:41.125 360 12616.15 52.52 54471.55 88888.00 2016-12-25 03:15:41.250 360 12616.15 52.50 54471.55 88888.00 2016-12-25 03:15:41.375 360 12616.10 52.52 54471.53 88888.00 2016-12-25 03:15:41.500 360 12616.10 52.55 54471.53 88888.00 2016-12-25 03:15:41.625 360 12616.10 52.55 54471.53 88888.00 2016-12-25 03:15:41.750 360 12616.15 52.58 54471.55 88888.00 2016-12-25 03:15:41.875 360 12616.20 52.60 54471.55 88888.00 2016-12-25 03:15:42.000 360 12616.17 52.60 54471.53 88888.00 2016-12-25 03:15:42.125 360 12616.12 52.60 54471.53 88888.00 2016-12-25 03:15:42.250 360 12616.08 52.60 54471.53 88888.00 2016-12-25 03:15:42.375 360 12616.08 52.58 54471.53 88888.00 2016-12-25 03:15:42.500 360 12616.10 52.62 54471.53 88888.00 2016-12-25 03:15:42.625 360 12616.15 52.62 54471.55 88888.00 2016-12-25 03:15:42.750 360 12616.12 52.62 54471.53 88888.00 2016-12-25 03:15:42.875 360 12616.05 52.62 54471.53 88888.00 2016-12-25 03:15:43.000 360 12616.02 52.62 54471.53 88888.00 2016-12-25 03:15:43.125 360 12616.05 52.65 54471.55 88888.00 2016-12-25 03:15:43.250 360 12616.05 52.65 54471.60 88888.00 2016-12-25 03:15:43.375 360 12616.08 52.65 54471.55 88888.00 2016-12-25 03:15:43.500 360 12616.02 52.65 54471.53 88888.00 2016-12-25 03:15:43.625 360 12616.05 52.67 54471.53 88888.00 2016-12-25 03:15:43.750 360 12616.02 52.70 54471.53 88888.00 2016-12-25 03:15:43.875 360 12615.95 52.73 54471.53 88888.00 2016-12-25 03:15:44.000 360 12615.92 52.73 54471.53 88888.00 2016-12-25 03:15:44.125 360 12616.00 52.73 54471.53 88888.00 2016-12-25 03:15:44.250 360 12616.05 52.75 54471.53 88888.00 2016-12-25 03:15:44.375 360 12616.05 52.77 54471.55 88888.00 2016-12-25 03:15:44.500 360 12616.05 52.77 54471.55 88888.00 2016-12-25 03:15:44.625 360 12616.02 52.80 54471.57 88888.00 2016-12-25 03:15:44.750 360 12615.98 52.77 54471.53 88888.00 2016-12-25 03:15:44.875 360 12615.98 52.77 54471.53 88888.00 2016-12-25 03:15:45.000 360 12616.00 52.80 54471.53 88888.00 2016-12-25 03:15:45.125 360 12616.00 52.80 54471.55 88888.00 2016-12-25 03:15:45.250 360 12615.92 52.80 54471.55 88888.00 2016-12-25 03:15:45.375 360 12615.92 52.83 54471.55 88888.00 2016-12-25 03:15:45.500 360 12615.98 52.85 54471.55 88888.00 2016-12-25 03:15:45.625 360 12616.05 52.88 54471.55 88888.00 2016-12-25 03:15:45.750 360 12616.00 52.90 54471.57 88888.00 2016-12-25 03:15:45.875 360 12615.90 52.88 54471.60 88888.00 2016-12-25 03:15:46.000 360 12615.90 52.88 54471.57 88888.00 2016-12-25 03:15:46.125 360 12615.90 52.88 54471.55 88888.00 2016-12-25 03:15:46.250 360 12615.92 52.88 54471.55 88888.00 2016-12-25 03:15:46.375 360 12615.98 52.88 54471.55 88888.00 2016-12-25 03:15:46.500 360 12615.92 52.92 54471.55 88888.00 2016-12-25 03:15:46.625 360 12615.90 52.92 54471.55 88888.00 2016-12-25 03:15:46.750 360 12615.92 52.98 54471.55 88888.00 2016-12-25 03:15:46.875 360 12615.95 52.95 54471.53 88888.00 2016-12-25 03:15:47.000 360 12615.95 52.95 54471.50 88888.00 2016-12-25 03:15:47.125 360 12615.92 52.98 54471.53 88888.00 2016-12-25 03:15:47.250 360 12615.92 53.00 54471.55 88888.00 2016-12-25 03:15:47.375 360 12615.92 53.02 54471.55 88888.00 2016-12-25 03:15:47.500 360 12615.90 53.00 54471.55 88888.00 2016-12-25 03:15:47.625 360 12615.95 53.00 54471.53 88888.00 2016-12-25 03:15:47.750 360 12615.95 53.00 54471.50 88888.00 2016-12-25 03:15:47.875 360 12615.90 53.00 54471.50 88888.00 2016-12-25 03:15:48.000 360 12615.88 53.02 54471.50 88888.00 2016-12-25 03:15:48.125 360 12615.83 53.02 54471.50 88888.00 2016-12-25 03:15:48.250 360 12615.80 53.00 54471.53 88888.00 2016-12-25 03:15:48.375 360 12615.83 53.05 54471.55 88888.00 2016-12-25 03:15:48.500 360 12615.83 53.08 54471.57 88888.00 2016-12-25 03:15:48.625 360 12615.90 53.08 54471.57 88888.00 2016-12-25 03:15:48.750 360 12615.92 53.10 54471.55 88888.00 2016-12-25 03:15:48.875 360 12615.90 53.08 54471.57 88888.00 2016-12-25 03:15:49.000 360 12615.88 53.08 54471.60 88888.00 2016-12-25 03:15:49.125 360 12615.88 53.10 54471.57 88888.00 2016-12-25 03:15:49.250 360 12615.90 53.08 54471.57 88888.00 2016-12-25 03:15:49.375 360 12615.98 53.12 54471.57 88888.00 2016-12-25 03:15:49.500 360 12615.95 53.15 54471.55 88888.00 2016-12-25 03:15:49.625 360 12615.92 53.15 54471.55 88888.00 2016-12-25 03:15:49.750 360 12615.88 53.20 54471.55 88888.00 2016-12-25 03:15:49.875 360 12615.83 53.20 54471.55 88888.00 2016-12-25 03:15:50.000 360 12615.88 53.17 54471.53 88888.00 2016-12-25 03:15:50.125 360 12615.90 53.17 54471.50 88888.00 2016-12-25 03:15:50.250 360 12615.88 53.17 54471.53 88888.00 2016-12-25 03:15:50.375 360 12615.85 53.20 54471.55 88888.00 2016-12-25 03:15:50.500 360 12615.80 53.23 54471.55 88888.00 2016-12-25 03:15:50.625 360 12615.77 53.23 54471.55 88888.00 2016-12-25 03:15:50.750 360 12615.80 53.23 54471.55 88888.00 2016-12-25 03:15:50.875 360 12615.80 53.23 54471.50 88888.00 2016-12-25 03:15:51.000 360 12615.80 53.25 54471.47 88888.00 2016-12-25 03:15:51.125 360 12615.80 53.27 54471.50 88888.00 2016-12-25 03:15:51.250 360 12615.80 53.25 54471.53 88888.00 2016-12-25 03:15:51.375 360 12615.80 53.27 54471.53 88888.00 2016-12-25 03:15:51.500 360 12615.70 53.27 54471.53 88888.00 2016-12-25 03:15:51.625 360 12615.65 53.30 54471.55 88888.00 2016-12-25 03:15:51.750 360 12615.75 53.33 54471.55 88888.00 2016-12-25 03:15:51.875 360 12615.80 53.35 54471.55 88888.00 2016-12-25 03:15:52.000 360 12615.80 53.35 54471.55 88888.00 2016-12-25 03:15:52.125 360 12615.77 53.33 54471.55 88888.00 2016-12-25 03:15:52.250 360 12615.75 53.30 54471.55 88888.00 2016-12-25 03:15:52.375 360 12615.77 53.35 54471.55 88888.00 2016-12-25 03:15:52.500 360 12615.75 53.35 54471.53 88888.00 2016-12-25 03:15:52.625 360 12615.70 53.35 54471.55 88888.00 2016-12-25 03:15:52.750 360 12615.73 53.38 54471.57 88888.00 2016-12-25 03:15:52.875 360 12615.77 53.38 54471.55 88888.00 2016-12-25 03:15:53.000 360 12615.80 53.42 54471.53 88888.00 2016-12-25 03:15:53.125 360 12615.80 53.40 54471.55 88888.00 2016-12-25 03:15:53.250 360 12615.73 53.38 54471.55 88888.00 2016-12-25 03:15:53.375 360 12615.80 53.40 54471.55 88888.00 2016-12-25 03:15:53.500 360 12615.80 53.40 54471.53 88888.00 2016-12-25 03:15:53.625 360 12615.80 53.42 54471.53 88888.00 2016-12-25 03:15:53.750 360 12615.83 53.42 54471.50 88888.00 2016-12-25 03:15:53.875 360 12615.83 53.42 54471.55 88888.00 2016-12-25 03:15:54.000 360 12615.83 53.40 54471.53 88888.00 2016-12-25 03:15:54.125 360 12615.80 53.40 54471.57 88888.00 2016-12-25 03:15:54.250 360 12615.75 53.42 54471.55 88888.00 2016-12-25 03:15:54.375 360 12615.73 53.45 54471.55 88888.00 2016-12-25 03:15:54.500 360 12615.73 53.45 54471.55 88888.00 2016-12-25 03:15:54.625 360 12615.77 53.48 54471.55 88888.00 2016-12-25 03:15:54.750 360 12615.70 53.48 54471.55 88888.00 2016-12-25 03:15:54.875 360 12615.65 53.50 54471.55 88888.00 2016-12-25 03:15:55.000 360 12615.67 53.48 54471.55 88888.00 2016-12-25 03:15:55.125 360 12615.70 53.50 54471.55 88888.00 2016-12-25 03:15:55.250 360 12615.65 53.48 54471.55 88888.00 2016-12-25 03:15:55.375 360 12615.62 53.48 54471.50 88888.00 2016-12-25 03:15:55.500 360 12615.70 53.48 54471.53 88888.00 2016-12-25 03:15:55.625 360 12615.73 53.50 54471.50 88888.00 2016-12-25 03:15:55.750 360 12615.73 53.50 54471.53 88888.00 2016-12-25 03:15:55.875 360 12615.67 53.50 54471.53 88888.00 2016-12-25 03:15:56.000 360 12615.60 53.50 54471.50 88888.00 2016-12-25 03:15:56.125 360 12615.62 53.50 54471.53 88888.00 2016-12-25 03:15:56.250 360 12615.67 53.50 54471.55 88888.00 2016-12-25 03:15:56.375 360 12615.62 53.52 54471.50 88888.00 2016-12-25 03:15:56.500 360 12615.62 53.52 54471.53 88888.00 2016-12-25 03:15:56.625 360 12615.70 53.55 54471.53 88888.00 2016-12-25 03:15:56.750 360 12615.70 53.55 54471.50 88888.00 2016-12-25 03:15:56.875 360 12615.70 53.55 54471.53 88888.00 2016-12-25 03:15:57.000 360 12615.77 53.58 54471.53 88888.00 2016-12-25 03:15:57.125 360 12615.75 53.58 54471.53 88888.00 2016-12-25 03:15:57.250 360 12615.67 53.55 54471.55 88888.00 2016-12-25 03:15:57.375 360 12615.62 53.55 54471.55 88888.00 2016-12-25 03:15:57.500 360 12615.58 53.55 54471.53 88888.00 2016-12-25 03:15:57.625 360 12615.60 53.58 54471.55 88888.00 2016-12-25 03:15:57.750 360 12615.67 53.60 54471.55 88888.00 2016-12-25 03:15:57.875 360 12615.73 53.60 54471.55 88888.00 2016-12-25 03:15:58.000 360 12615.67 53.60 54471.55 88888.00 2016-12-25 03:15:58.125 360 12615.62 53.58 54471.55 88888.00 2016-12-25 03:15:58.250 360 12615.60 53.55 54471.55 88888.00 2016-12-25 03:15:58.375 360 12615.60 53.60 54471.57 88888.00 2016-12-25 03:15:58.500 360 12615.60 53.58 54471.55 88888.00 2016-12-25 03:15:58.625 360 12615.60 53.60 54471.57 88888.00 2016-12-25 03:15:58.750 360 12615.60 53.60 54471.57 88888.00 2016-12-25 03:15:58.875 360 12615.60 53.58 54471.55 88888.00 2016-12-25 03:15:59.000 360 12615.60 53.58 54471.55 88888.00 2016-12-25 03:15:59.125 360 12615.60 53.60 54471.57 88888.00 2016-12-25 03:15:59.250 360 12615.62 53.58 54471.57 88888.00 2016-12-25 03:15:59.375 360 12615.58 53.60 54471.55 88888.00 2016-12-25 03:15:59.500 360 12615.58 53.60 54471.55 88888.00 2016-12-25 03:15:59.625 360 12615.62 53.60 54471.55 88888.00 2016-12-25 03:15:59.750 360 12615.67 53.62 54471.55 88888.00 2016-12-25 03:15:59.875 360 12615.60 53.62 54471.57 88888.00 2016-12-25 03:16:00.000 360 12615.55 53.62 54471.57 88888.00 2016-12-25 03:16:00.125 360 12615.58 53.62 54471.55 88888.00 2016-12-25 03:16:00.250 360 12615.60 53.60 54471.57 88888.00 2016-12-25 03:16:00.375 360 12615.62 53.62 54471.60 88888.00 2016-12-25 03:16:00.500 360 12615.62 53.65 54471.57 88888.00 2016-12-25 03:16:00.625 360 12615.58 53.62 54471.57 88888.00 2016-12-25 03:16:00.750 360 12615.60 53.60 54471.57 88888.00 2016-12-25 03:16:00.875 360 12615.60 53.62 54471.57 88888.00 2016-12-25 03:16:01.000 360 12615.58 53.60 54471.55 88888.00 2016-12-25 03:16:01.125 360 12615.55 53.62 54471.57 88888.00 2016-12-25 03:16:01.250 360 12615.58 53.62 54471.60 88888.00 2016-12-25 03:16:01.375 360 12615.55 53.62 54471.57 88888.00 2016-12-25 03:16:01.500 360 12615.55 53.62 54471.57 88888.00 2016-12-25 03:16:01.625 360 12615.50 53.62 54471.60 88888.00 2016-12-25 03:16:01.750 360 12615.50 53.62 54471.60 88888.00 2016-12-25 03:16:01.875 360 12615.52 53.65 54471.57 88888.00 2016-12-25 03:16:02.000 360 12615.55 53.65 54471.57 88888.00 2016-12-25 03:16:02.125 360 12615.58 53.65 54471.57 88888.00 2016-12-25 03:16:02.250 360 12615.60 53.65 54471.57 88888.00 2016-12-25 03:16:02.375 360 12615.55 53.65 54471.60 88888.00 2016-12-25 03:16:02.500 360 12615.52 53.65 54471.62 88888.00 2016-12-25 03:16:02.625 360 12615.55 53.65 54471.60 88888.00 2016-12-25 03:16:02.750 360 12615.52 53.65 54471.60 88888.00 2016-12-25 03:16:02.875 360 12615.50 53.67 54471.62 88888.00 2016-12-25 03:16:03.000 360 12615.50 53.67 54471.57 88888.00 2016-12-25 03:16:03.125 360 12615.45 53.70 54471.57 88888.00 2016-12-25 03:16:03.250 360 12615.48 53.70 54471.60 88888.00 2016-12-25 03:16:03.375 360 12615.45 53.70 54471.60 88888.00 2016-12-25 03:16:03.500 360 12615.45 53.73 54471.60 88888.00 2016-12-25 03:16:03.625 360 12615.45 53.73 54471.62 88888.00 2016-12-25 03:16:03.750 360 12615.42 53.73 54471.62 88888.00 2016-12-25 03:16:03.875 360 12615.45 53.75 54471.62 88888.00 2016-12-25 03:16:04.000 360 12615.40 53.77 54471.60 88888.00 2016-12-25 03:16:04.125 360 12615.48 53.77 54471.62 88888.00 2016-12-25 03:16:04.250 360 12615.55 53.73 54471.62 88888.00 2016-12-25 03:16:04.375 360 12615.52 53.75 54471.62 88888.00 2016-12-25 03:16:04.500 360 12615.42 53.77 54471.65 88888.00 2016-12-25 03:16:04.625 360 12615.42 53.77 54471.62 88888.00 2016-12-25 03:16:04.750 360 12615.40 53.77 54471.62 88888.00 2016-12-25 03:16:04.875 360 12615.35 53.77 54471.65 88888.00 2016-12-25 03:16:05.000 360 12615.33 53.77 54471.62 88888.00 2016-12-25 03:16:05.125 360 12615.23 53.75 54471.62 88888.00 2016-12-25 03:16:05.250 360 12615.27 53.77 54471.62 88888.00 2016-12-25 03:16:05.375 360 12615.35 53.80 54471.65 88888.00 2016-12-25 03:16:05.500 360 12615.38 53.88 54471.65 88888.00 2016-12-25 03:16:05.625 360 12615.35 53.88 54471.65 88888.00 2016-12-25 03:16:05.750 360 12615.33 53.85 54471.65 88888.00 2016-12-25 03:16:05.875 360 12615.33 53.85 54471.65 88888.00 2016-12-25 03:16:06.000 360 12615.35 53.85 54471.62 88888.00 2016-12-25 03:16:06.125 360 12615.35 53.88 54471.65 88888.00 2016-12-25 03:16:06.250 360 12615.33 53.88 54471.68 88888.00 2016-12-25 03:16:06.375 360 12615.35 53.90 54471.65 88888.00 2016-12-25 03:16:06.500 360 12615.33 53.88 54471.65 88888.00 2016-12-25 03:16:06.625 360 12615.25 53.90 54471.65 88888.00 2016-12-25 03:16:06.750 360 12615.25 53.92 54471.65 88888.00 2016-12-25 03:16:06.875 360 12615.30 53.92 54471.62 88888.00 2016-12-25 03:16:07.000 360 12615.30 53.95 54471.65 88888.00 2016-12-25 03:16:07.125 360 12615.25 53.95 54471.65 88888.00 2016-12-25 03:16:07.250 360 12615.20 53.95 54471.65 88888.00 2016-12-25 03:16:07.375 360 12615.23 53.95 54471.68 88888.00 2016-12-25 03:16:07.500 360 12615.25 53.95 54471.65 88888.00 2016-12-25 03:16:07.625 360 12615.30 53.98 54471.62 88888.00 2016-12-25 03:16:07.750 360 12615.23 54.00 54471.62 88888.00 2016-12-25 03:16:07.875 360 12615.17 54.00 54471.68 88888.00 2016-12-25 03:16:08.000 360 12615.20 53.98 54471.68 88888.00 2016-12-25 03:16:08.125 360 12615.20 54.02 54471.62 88888.00 2016-12-25 03:16:08.250 360 12615.23 54.02 54471.65 88888.00 2016-12-25 03:16:08.375 360 12615.20 54.00 54471.65 88888.00 2016-12-25 03:16:08.500 360 12615.20 54.02 54471.68 88888.00 2016-12-25 03:16:08.625 360 12615.17 54.05 54471.68 88888.00 2016-12-25 03:16:08.750 360 12615.12 54.08 54471.62 88888.00 2016-12-25 03:16:08.875 360 12615.12 54.05 54471.65 88888.00 2016-12-25 03:16:09.000 360 12615.17 54.08 54471.62 88888.00 2016-12-25 03:16:09.125 360 12615.15 54.05 54471.65 88888.00 2016-12-25 03:16:09.250 360 12615.12 54.10 54471.68 88888.00 2016-12-25 03:16:09.375 360 12615.15 54.12 54471.70 88888.00 2016-12-25 03:16:09.500 360 12615.12 54.17 54471.68 88888.00 2016-12-25 03:16:09.625 360 12615.10 54.15 54471.68 88888.00 2016-12-25 03:16:09.750 360 12615.05 54.12 54471.65 88888.00 2016-12-25 03:16:09.875 360 12615.05 54.17 54471.65 88888.00 2016-12-25 03:16:10.000 360 12615.02 54.15 54471.68 88888.00 2016-12-25 03:16:10.125 360 12615.05 54.15 54471.65 88888.00 2016-12-25 03:16:10.250 360 12615.05 54.17 54471.65 88888.00 2016-12-25 03:16:10.375 360 12615.08 54.20 54471.68 88888.00 2016-12-25 03:16:10.500 360 12615.10 54.20 54471.60 88888.00 2016-12-25 03:16:10.625 360 12615.10 54.25 54471.62 88888.00 2016-12-25 03:16:10.750 360 12615.10 54.25 54471.65 88888.00 2016-12-25 03:16:10.875 360 12615.10 54.27 54471.62 88888.00 2016-12-25 03:16:11.000 360 12615.10 54.27 54471.65 88888.00 2016-12-25 03:16:11.125 360 12615.08 54.27 54471.65 88888.00 2016-12-25 03:16:11.250 360 12615.08 54.27 54471.68 88888.00 2016-12-25 03:16:11.375 360 12615.08 54.33 54471.65 88888.00 2016-12-25 03:16:11.500 360 12615.10 54.35 54471.62 88888.00 2016-12-25 03:16:11.625 360 12615.08 54.30 54471.62 88888.00 2016-12-25 03:16:11.750 360 12615.02 54.30 54471.65 88888.00 2016-12-25 03:16:11.875 360 12615.05 54.38 54471.65 88888.00 2016-12-25 03:16:12.000 360 12615.08 54.38 54471.65 88888.00 2016-12-25 03:16:12.125 360 12615.05 54.38 54471.65 88888.00 2016-12-25 03:16:12.250 360 12615.02 54.35 54471.65 88888.00 2016-12-25 03:16:12.375 360 12615.05 54.38 54471.62 88888.00 2016-12-25 03:16:12.500 360 12615.00 54.40 54471.62 88888.00 2016-12-25 03:16:12.625 360 12614.98 54.42 54471.62 88888.00 2016-12-25 03:16:12.750 360 12614.95 54.42 54471.62 88888.00 2016-12-25 03:16:12.875 360 12614.88 54.42 54471.62 88888.00 2016-12-25 03:16:13.000 360 12614.88 54.45 54471.60 88888.00 2016-12-25 03:16:13.125 360 12614.98 54.48 54471.60 88888.00 2016-12-25 03:16:13.250 360 12615.00 54.42 54471.60 88888.00 2016-12-25 03:16:13.375 360 12614.98 54.48 54471.60 88888.00 2016-12-25 03:16:13.500 360 12614.95 54.48 54471.60 88888.00 2016-12-25 03:16:13.625 360 12614.95 54.48 54471.60 88888.00 2016-12-25 03:16:13.750 360 12614.95 54.48 54471.57 88888.00 2016-12-25 03:16:13.875 360 12615.00 54.52 54471.62 88888.00 2016-12-25 03:16:14.000 360 12615.08 54.55 54471.62 88888.00 2016-12-25 03:16:14.125 360 12615.00 54.55 54471.57 88888.00 2016-12-25 03:16:14.250 360 12614.95 54.55 54471.60 88888.00 2016-12-25 03:16:14.375 360 12615.02 54.58 54471.57 88888.00 2016-12-25 03:16:14.500 360 12615.08 54.58 54471.60 88888.00 2016-12-25 03:16:14.625 360 12614.98 54.60 54471.57 88888.00 2016-12-25 03:16:14.750 360 12614.90 54.62 54471.60 88888.00 2016-12-25 03:16:14.875 360 12614.90 54.62 54471.57 88888.00 2016-12-25 03:16:15.000 360 12615.00 54.65 54471.60 88888.00 2016-12-25 03:16:15.125 360 12614.95 54.65 54471.60 88888.00 2016-12-25 03:16:15.250 360 12614.88 54.67 54471.57 88888.00 2016-12-25 03:16:15.375 360 12614.90 54.70 54471.60 88888.00 2016-12-25 03:16:15.500 360 12614.88 54.73 54471.62 88888.00 2016-12-25 03:16:15.625 360 12614.88 54.73 54471.60 88888.00 2016-12-25 03:16:15.750 360 12614.88 54.73 54471.57 88888.00 2016-12-25 03:16:15.875 360 12614.88 54.73 54471.57 88888.00 2016-12-25 03:16:16.000 360 12614.85 54.77 54471.55 88888.00 2016-12-25 03:16:16.125 360 12614.85 54.80 54471.60 88888.00 2016-12-25 03:16:16.250 360 12614.85 54.83 54471.60 88888.00 2016-12-25 03:16:16.375 360 12614.80 54.83 54471.62 88888.00 2016-12-25 03:16:16.500 360 12614.77 54.80 54471.57 88888.00 2016-12-25 03:16:16.625 360 12614.80 54.80 54471.57 88888.00 2016-12-25 03:16:16.750 360 12614.85 54.85 54471.55 88888.00 2016-12-25 03:16:16.875 360 12614.92 54.85 54471.57 88888.00 2016-12-25 03:16:17.000 360 12614.98 54.88 54471.57 88888.00 2016-12-25 03:16:17.125 360 12614.92 54.85 54471.57 88888.00 2016-12-25 03:16:17.250 360 12614.88 54.85 54471.60 88888.00 2016-12-25 03:16:17.375 360 12614.85 54.88 54471.60 88888.00 2016-12-25 03:16:17.500 360 12614.85 54.92 54471.62 88888.00 2016-12-25 03:16:17.625 360 12614.85 54.90 54471.57 88888.00 2016-12-25 03:16:17.750 360 12614.88 54.90 54471.60 88888.00 2016-12-25 03:16:17.875 360 12614.95 54.92 54471.57 88888.00 2016-12-25 03:16:18.000 360 12614.95 54.95 54471.57 88888.00 2016-12-25 03:16:18.125 360 12614.90 54.95 54471.57 88888.00 2016-12-25 03:16:18.250 360 12614.92 54.95 54471.60 88888.00 2016-12-25 03:16:18.375 360 12614.90 55.00 54471.60 88888.00 2016-12-25 03:16:18.500 360 12614.88 55.02 54471.57 88888.00 2016-12-25 03:16:18.625 360 12614.88 55.05 54471.57 88888.00 2016-12-25 03:16:18.750 360 12614.90 55.08 54471.57 88888.00 2016-12-25 03:16:18.875 360 12614.88 55.05 54471.57 88888.00 2016-12-25 03:16:19.000 360 12614.88 55.05 54471.57 88888.00 2016-12-25 03:16:19.125 360 12614.92 55.05 54471.62 88888.00 2016-12-25 03:16:19.250 360 12614.85 55.08 54471.60 88888.00 2016-12-25 03:16:19.375 360 12614.80 55.08 54471.57 88888.00 2016-12-25 03:16:19.500 360 12614.83 55.08 54471.57 88888.00 2016-12-25 03:16:19.625 360 12614.85 55.08 54471.55 88888.00 2016-12-25 03:16:19.750 360 12614.90 55.12 54471.57 88888.00 2016-12-25 03:16:19.875 360 12614.85 55.15 54471.60 88888.00 2016-12-25 03:16:20.000 360 12614.83 55.12 54471.60 88888.00 2016-12-25 03:16:20.125 360 12614.83 55.12 54471.60 88888.00 2016-12-25 03:16:20.250 360 12614.80 55.17 54471.60 88888.00 2016-12-25 03:16:20.375 360 12614.83 55.17 54471.57 88888.00 2016-12-25 03:16:20.500 360 12614.83 55.20 54471.57 88888.00 2016-12-25 03:16:20.625 360 12614.83 55.20 54471.55 88888.00 2016-12-25 03:16:20.750 360 12614.85 55.20 54471.55 88888.00 2016-12-25 03:16:20.875 360 12614.85 55.23 54471.55 88888.00 2016-12-25 03:16:21.000 360 12614.85 55.23 54471.55 88888.00 2016-12-25 03:16:21.125 360 12614.83 55.25 54471.53 88888.00 2016-12-25 03:16:21.250 360 12614.80 55.23 54471.53 88888.00 2016-12-25 03:16:21.375 360 12614.77 55.23 54471.53 88888.00 2016-12-25 03:16:21.500 360 12614.80 55.25 54471.53 88888.00 2016-12-25 03:16:21.625 360 12614.83 55.30 54471.53 88888.00 2016-12-25 03:16:21.750 360 12614.83 55.33 54471.55 88888.00 2016-12-25 03:16:21.875 360 12614.80 55.30 54471.53 88888.00 2016-12-25 03:16:22.000 360 12614.85 55.33 54471.53 88888.00 2016-12-25 03:16:22.125 360 12614.85 55.38 54471.55 88888.00 2016-12-25 03:16:22.250 360 12614.90 55.38 54471.55 88888.00 2016-12-25 03:16:22.375 360 12614.98 55.38 54471.55 88888.00 2016-12-25 03:16:22.500 360 12614.95 55.38 54471.53 88888.00 2016-12-25 03:16:22.625 360 12614.80 55.40 54471.53 88888.00 2016-12-25 03:16:22.750 360 12614.77 55.40 54471.53 88888.00 2016-12-25 03:16:22.875 360 12614.80 55.38 54471.55 88888.00 2016-12-25 03:16:23.000 360 12614.83 55.45 54471.55 88888.00 2016-12-25 03:16:23.125 360 12614.83 55.42 54471.55 88888.00 2016-12-25 03:16:23.250 360 12614.80 55.40 54471.55 88888.00 2016-12-25 03:16:23.375 360 12614.80 55.42 54471.55 88888.00 2016-12-25 03:16:23.500 360 12614.80 55.45 54471.55 88888.00 2016-12-25 03:16:23.625 360 12614.75 55.48 54471.55 88888.00 2016-12-25 03:16:23.750 360 12614.73 55.50 54471.53 88888.00 2016-12-25 03:16:23.875 360 12614.73 55.45 54471.53 88888.00 2016-12-25 03:16:24.000 360 12614.70 55.42 54471.53 88888.00 2016-12-25 03:16:24.125 360 12614.70 55.48 54471.53 88888.00 2016-12-25 03:16:24.250 360 12614.70 55.50 54471.53 88888.00 2016-12-25 03:16:24.375 360 12614.73 55.50 54471.55 88888.00 2016-12-25 03:16:24.500 360 12614.70 55.55 54471.55 88888.00 2016-12-25 03:16:24.625 360 12614.70 55.55 54471.55 88888.00 2016-12-25 03:16:24.750 360 12614.73 55.55 54471.55 88888.00 2016-12-25 03:16:24.875 360 12614.70 55.58 54471.53 88888.00 2016-12-25 03:16:25.000 360 12614.70 55.62 54471.53 88888.00 2016-12-25 03:16:25.125 360 12614.73 55.62 54471.53 88888.00 2016-12-25 03:16:25.250 360 12614.73 55.62 54471.50 88888.00 2016-12-25 03:16:25.375 360 12614.73 55.60 54471.50 88888.00 2016-12-25 03:16:25.500 360 12614.70 55.65 54471.50 88888.00 2016-12-25 03:16:25.625 360 12614.67 55.62 54471.47 88888.00 2016-12-25 03:16:25.750 360 12614.62 55.67 54471.53 88888.00 2016-12-25 03:16:25.875 360 12614.62 55.73 54471.50 88888.00 2016-12-25 03:16:26.000 360 12614.62 55.73 54471.50 88888.00 2016-12-25 03:16:26.125 360 12614.62 55.70 54471.53 88888.00 2016-12-25 03:16:26.250 360 12614.58 55.70 54471.50 88888.00 2016-12-25 03:16:26.375 360 12614.65 55.75 54471.55 88888.00 2016-12-25 03:16:26.500 360 12614.70 55.75 54471.53 88888.00 2016-12-25 03:16:26.625 360 12614.67 55.75 54471.50 88888.00 2016-12-25 03:16:26.750 360 12614.62 55.77 54471.50 88888.00 2016-12-25 03:16:26.875 360 12614.62 55.80 54471.50 88888.00 2016-12-25 03:16:27.000 360 12614.60 55.80 54471.47 88888.00 2016-12-25 03:16:27.125 360 12614.60 55.85 54471.50 88888.00 2016-12-25 03:16:27.250 360 12614.62 55.88 54471.47 88888.00 2016-12-25 03:16:27.375 360 12614.62 55.90 54471.45 88888.00 2016-12-25 03:16:27.500 360 12614.65 55.88 54471.47 88888.00 2016-12-25 03:16:27.625 360 12614.60 55.90 54471.45 88888.00 2016-12-25 03:16:27.750 360 12614.58 55.90 54471.47 88888.00 2016-12-25 03:16:27.875 360 12614.58 55.95 54471.53 88888.00 2016-12-25 03:16:28.000 360 12614.58 55.95 54471.50 88888.00 2016-12-25 03:16:28.125 360 12614.60 55.98 54471.53 88888.00 2016-12-25 03:16:28.250 360 12614.55 56.00 54471.53 88888.00 2016-12-25 03:16:28.375 360 12614.58 56.02 54471.53 88888.00 2016-12-25 03:16:28.500 360 12614.60 56.02 54471.53 88888.00 2016-12-25 03:16:28.625 360 12614.62 56.02 54471.53 88888.00 2016-12-25 03:16:28.750 360 12614.58 56.08 54471.53 88888.00 2016-12-25 03:16:28.875 360 12614.55 56.02 54471.53 88888.00 2016-12-25 03:16:29.000 360 12614.60 56.02 54471.53 88888.00 2016-12-25 03:16:29.125 360 12614.52 56.05 54471.50 88888.00 2016-12-25 03:16:29.250 360 12614.50 56.05 54471.50 88888.00 2016-12-25 03:16:29.375 360 12614.52 56.10 54471.53 88888.00 2016-12-25 03:16:29.500 360 12614.52 56.10 54471.53 88888.00 2016-12-25 03:16:29.625 360 12614.52 56.10 54471.53 88888.00 2016-12-25 03:16:29.750 360 12614.48 56.12 54471.55 88888.00 2016-12-25 03:16:29.875 360 12614.50 56.15 54471.53 88888.00 2016-12-25 03:16:30.000 360 12614.50 56.17 54471.50 88888.00 2016-12-25 03:16:30.125 360 12614.48 56.20 54471.47 88888.00 2016-12-25 03:16:30.250 360 12614.42 56.17 54471.50 88888.00 2016-12-25 03:16:30.375 360 12614.42 56.20 54471.50 88888.00 2016-12-25 03:16:30.500 360 12614.45 56.20 54471.50 88888.00 2016-12-25 03:16:30.625 360 12614.48 56.25 54471.53 88888.00 2016-12-25 03:16:30.750 360 12614.50 56.25 54471.53 88888.00 2016-12-25 03:16:30.875 360 12614.45 56.27 54471.50 88888.00 2016-12-25 03:16:31.000 360 12614.45 56.30 54471.47 88888.00 2016-12-25 03:16:31.125 360 12614.48 56.30 54471.47 88888.00 2016-12-25 03:16:31.250 360 12614.48 56.33 54471.53 88888.00 2016-12-25 03:16:31.375 360 12614.45 56.33 54471.47 88888.00 2016-12-25 03:16:31.500 360 12614.45 56.35 54471.47 88888.00 2016-12-25 03:16:31.625 360 12614.48 56.38 54471.47 88888.00 2016-12-25 03:16:31.750 360 12614.48 56.38 54471.50 88888.00 2016-12-25 03:16:31.875 360 12614.45 56.38 54471.50 88888.00 2016-12-25 03:16:32.000 360 12614.40 56.38 54471.50 88888.00 2016-12-25 03:16:32.125 360 12614.38 56.40 54471.50 88888.00 2016-12-25 03:16:32.250 360 12614.42 56.42 54471.50 88888.00 2016-12-25 03:16:32.375 360 12614.42 56.48 54471.47 88888.00 2016-12-25 03:16:32.500 360 12614.42 56.48 54471.50 88888.00 2016-12-25 03:16:32.625 360 12614.40 56.52 54471.47 88888.00 2016-12-25 03:16:32.750 360 12614.45 56.52 54471.50 88888.00 2016-12-25 03:16:32.875 360 12614.42 56.52 54471.47 88888.00 2016-12-25 03:16:33.000 360 12614.35 56.52 54471.47 88888.00 2016-12-25 03:16:33.125 360 12614.33 56.52 54471.53 88888.00 2016-12-25 03:16:33.250 360 12614.38 56.52 54471.53 88888.00 2016-12-25 03:16:33.375 360 12614.45 56.52 54471.53 88888.00 2016-12-25 03:16:33.500 360 12614.35 56.58 54471.50 88888.00 2016-12-25 03:16:33.625 360 12614.27 56.60 54471.50 88888.00 2016-12-25 03:16:33.750 360 12614.30 56.62 54471.50 88888.00 2016-12-25 03:16:33.875 360 12614.30 56.60 54471.53 88888.00 2016-12-25 03:16:34.000 360 12614.33 56.62 54471.53 88888.00 2016-12-25 03:16:34.125 360 12614.40 56.60 54471.53 88888.00 2016-12-25 03:16:34.250 360 12614.38 56.60 54471.53 88888.00 2016-12-25 03:16:34.375 360 12614.35 56.65 54471.50 88888.00 2016-12-25 03:16:34.500 360 12614.33 56.65 54471.47 88888.00 2016-12-25 03:16:34.625 360 12614.33 56.67 54471.50 88888.00 2016-12-25 03:16:34.750 360 12614.38 56.67 54471.47 88888.00 2016-12-25 03:16:34.875 360 12614.38 56.70 54471.47 88888.00 2016-12-25 03:16:35.000 360 12614.38 56.70 54471.50 88888.00 2016-12-25 03:16:35.125 360 12614.35 56.70 54471.53 88888.00 2016-12-25 03:16:35.250 360 12614.35 56.73 54471.53 88888.00 2016-12-25 03:16:35.375 360 12614.35 56.75 54471.53 88888.00 2016-12-25 03:16:35.500 360 12614.30 56.77 54471.53 88888.00 2016-12-25 03:16:35.625 360 12614.30 56.75 54471.53 88888.00 2016-12-25 03:16:35.750 360 12614.33 56.77 54471.50 88888.00 2016-12-25 03:16:35.875 360 12614.33 56.77 54471.50 88888.00 2016-12-25 03:16:36.000 360 12614.35 56.83 54471.53 88888.00 2016-12-25 03:16:36.125 360 12614.30 56.83 54471.53 88888.00 2016-12-25 03:16:36.250 360 12614.23 56.80 54471.50 88888.00 2016-12-25 03:16:36.375 360 12614.23 56.83 54471.50 88888.00 2016-12-25 03:16:36.500 360 12614.23 56.83 54471.50 88888.00 2016-12-25 03:16:36.625 360 12614.20 56.83 54471.50 88888.00 2016-12-25 03:16:36.750 360 12614.20 56.88 54471.50 88888.00 2016-12-25 03:16:36.875 360 12614.27 56.85 54471.47 88888.00 2016-12-25 03:16:37.000 360 12614.27 56.88 54471.47 88888.00 2016-12-25 03:16:37.125 360 12614.25 56.90 54471.50 88888.00 2016-12-25 03:16:37.250 360 12614.23 56.92 54471.47 88888.00 2016-12-25 03:16:37.375 360 12614.27 56.95 54471.47 88888.00 2016-12-25 03:16:37.500 360 12614.33 56.95 54471.47 88888.00 2016-12-25 03:16:37.625 360 12614.30 56.92 54471.47 88888.00 2016-12-25 03:16:37.750 360 12614.25 56.92 54471.47 88888.00 2016-12-25 03:16:37.875 360 12614.23 56.95 54471.50 88888.00 2016-12-25 03:16:38.000 360 12614.23 56.98 54471.50 88888.00 2016-12-25 03:16:38.125 360 12614.20 56.98 54471.50 88888.00 2016-12-25 03:16:38.250 360 12614.15 57.02 54471.47 88888.00 2016-12-25 03:16:38.375 360 12614.20 57.00 54471.45 88888.00 2016-12-25 03:16:38.500 360 12614.20 57.02 54471.47 88888.00 2016-12-25 03:16:38.625 360 12614.15 57.02 54471.50 88888.00 2016-12-25 03:16:38.750 360 12614.12 57.02 54471.53 88888.00 2016-12-25 03:16:38.875 360 12614.15 57.05 54471.53 88888.00 2016-12-25 03:16:39.000 360 12614.12 57.08 54471.53 88888.00 2016-12-25 03:16:39.125 360 12614.20 57.08 54471.50 88888.00 2016-12-25 03:16:39.250 360 12614.12 57.05 54471.50 88888.00 2016-12-25 03:16:39.375 360 12614.10 57.08 54471.50 88888.00 2016-12-25 03:16:39.500 360 12614.08 57.10 54471.50 88888.00 2016-12-25 03:16:39.625 360 12614.02 57.10 54471.50 88888.00 2016-12-25 03:16:39.750 360 12614.05 57.08 54471.50 88888.00 2016-12-25 03:16:39.875 360 12614.08 57.10 54471.53 88888.00 2016-12-25 03:16:40.000 360 12614.15 57.15 54471.53 88888.00 2016-12-25 03:16:40.125 360 12614.10 57.15 54471.53 88888.00 2016-12-25 03:16:40.250 360 12614.08 57.12 54471.50 88888.00 2016-12-25 03:16:40.375 360 12614.08 57.15 54471.50 88888.00 2016-12-25 03:16:40.500 360 12614.08 57.17 54471.47 88888.00 2016-12-25 03:16:40.625 360 12614.05 57.20 54471.47 88888.00 2016-12-25 03:16:40.750 360 12614.08 57.20 54471.47 88888.00 2016-12-25 03:16:40.875 360 12614.12 57.23 54471.47 88888.00 2016-12-25 03:16:41.000 360 12614.12 57.20 54471.47 88888.00 2016-12-25 03:16:41.125 360 12614.10 57.20 54471.50 88888.00 2016-12-25 03:16:41.250 360 12614.00 57.23 54471.53 88888.00 2016-12-25 03:16:41.375 360 12613.98 57.25 54471.50 88888.00 2016-12-25 03:16:41.500 360 12614.00 57.25 54471.50 88888.00 2016-12-25 03:16:41.625 360 12614.05 57.27 54471.47 88888.00 2016-12-25 03:16:41.750 360 12614.08 57.23 54471.47 88888.00 2016-12-25 03:16:41.875 360 12614.10 57.27 54471.50 88888.00 2016-12-25 03:16:42.000 360 12614.12 57.30 54471.50 88888.00 2016-12-25 03:16:42.125 360 12614.15 57.33 54471.53 88888.00 2016-12-25 03:16:42.250 360 12614.10 57.30 54471.53 88888.00 2016-12-25 03:16:42.375 360 12614.10 57.27 54471.50 88888.00 2016-12-25 03:16:42.500 360 12614.05 57.30 54471.50 88888.00 2016-12-25 03:16:42.625 360 12614.00 57.30 54471.50 88888.00 2016-12-25 03:16:42.750 360 12614.05 57.35 54471.50 88888.00 2016-12-25 03:16:42.875 360 12614.05 57.33 54471.50 88888.00 2016-12-25 03:16:43.000 360 12614.10 57.35 54471.50 88888.00 2016-12-25 03:16:43.125 360 12614.17 57.35 54471.50 88888.00 2016-12-25 03:16:43.250 360 12614.15 57.38 54471.53 88888.00 2016-12-25 03:16:43.375 360 12614.12 57.38 54471.55 88888.00 2016-12-25 03:16:43.500 360 12614.15 57.40 54471.55 88888.00 2016-12-25 03:16:43.625 360 12614.10 57.42 54471.55 88888.00 2016-12-25 03:16:43.750 360 12614.02 57.38 54471.55 88888.00 2016-12-25 03:16:43.875 360 12614.02 57.40 54471.55 88888.00 2016-12-25 03:16:44.000 360 12614.02 57.42 54471.55 88888.00 2016-12-25 03:16:44.125 360 12614.02 57.42 54471.57 88888.00 2016-12-25 03:16:44.250 360 12614.05 57.40 54471.57 88888.00 2016-12-25 03:16:44.375 360 12614.10 57.42 54471.57 88888.00 2016-12-25 03:16:44.500 360 12614.10 57.48 54471.55 88888.00 2016-12-25 03:16:44.625 360 12614.02 57.48 54471.55 88888.00 2016-12-25 03:16:44.750 360 12614.05 57.48 54471.55 88888.00 2016-12-25 03:16:44.875 360 12614.10 57.48 54471.55 88888.00 2016-12-25 03:16:45.000 360 12614.12 57.50 54471.53 88888.00 2016-12-25 03:16:45.125 360 12614.00 57.50 54471.55 88888.00 2016-12-25 03:16:45.250 360 12613.98 57.52 54471.55 88888.00 2016-12-25 03:16:45.375 360 12613.92 57.55 54471.53 88888.00 2016-12-25 03:16:45.500 360 12613.95 57.55 54471.55 88888.00 2016-12-25 03:16:45.625 360 12614.00 57.55 54471.55 88888.00 2016-12-25 03:16:45.750 360 12614.00 57.55 54471.57 88888.00 2016-12-25 03:16:45.875 360 12614.00 57.55 54471.60 88888.00 2016-12-25 03:16:46.000 360 12614.00 57.55 54471.57 88888.00 2016-12-25 03:16:46.125 360 12614.00 57.58 54471.57 88888.00 2016-12-25 03:16:46.250 360 12614.02 57.58 54471.57 88888.00 2016-12-25 03:16:46.375 360 12614.08 57.58 54471.60 88888.00 2016-12-25 03:16:46.500 360 12614.05 57.60 54471.60 88888.00 2016-12-25 03:16:46.625 360 12613.98 57.60 54471.60 88888.00 2016-12-25 03:16:46.750 360 12613.92 57.60 54471.57 88888.00 2016-12-25 03:16:46.875 360 12613.92 57.60 54471.57 88888.00 2016-12-25 03:16:47.000 360 12613.92 57.62 54471.57 88888.00 2016-12-25 03:16:47.125 360 12613.95 57.62 54471.57 88888.00 2016-12-25 03:16:47.250 360 12614.00 57.67 54471.57 88888.00 2016-12-25 03:16:47.375 360 12614.02 57.65 54471.57 88888.00 2016-12-25 03:16:47.500 360 12614.02 57.65 54471.57 88888.00 2016-12-25 03:16:47.625 360 12614.02 57.65 54471.60 88888.00 2016-12-25 03:16:47.750 360 12613.95 57.67 54471.57 88888.00 2016-12-25 03:16:47.875 360 12613.95 57.67 54471.57 88888.00 2016-12-25 03:16:48.000 360 12613.98 57.70 54471.57 88888.00 2016-12-25 03:16:48.125 360 12614.02 57.70 54471.60 88888.00 2016-12-25 03:16:48.250 360 12614.05 57.70 54471.62 88888.00 2016-12-25 03:16:48.375 360 12614.08 57.75 54471.60 88888.00 2016-12-25 03:16:48.500 360 12614.00 57.73 54471.60 88888.00 2016-12-25 03:16:48.625 360 12613.98 57.73 54471.60 88888.00 2016-12-25 03:16:48.750 360 12614.02 57.73 54471.60 88888.00 2016-12-25 03:16:48.875 360 12614.08 57.73 54471.62 88888.00 2016-12-25 03:16:49.000 360 12614.05 57.73 54471.57 88888.00 2016-12-25 03:16:49.125 360 12613.98 57.77 54471.57 88888.00 2016-12-25 03:16:49.250 360 12613.95 57.75 54471.57 88888.00 2016-12-25 03:16:49.375 360 12614.00 57.77 54471.57 88888.00 2016-12-25 03:16:49.500 360 12614.02 57.77 54471.57 88888.00 2016-12-25 03:16:49.625 360 12613.98 57.80 54471.57 88888.00 2016-12-25 03:16:49.750 360 12613.98 57.83 54471.55 88888.00 2016-12-25 03:16:49.875 360 12613.98 57.83 54471.57 88888.00 2016-12-25 03:16:50.000 360 12614.00 57.80 54471.57 88888.00 2016-12-25 03:16:50.125 360 12614.00 57.83 54471.55 88888.00 2016-12-25 03:16:50.250 360 12614.02 57.80 54471.57 88888.00 2016-12-25 03:16:50.375 360 12614.02 57.80 54471.55 88888.00 2016-12-25 03:16:50.500 360 12614.00 57.83 54471.53 88888.00 2016-12-25 03:16:50.625 360 12614.00 57.85 54471.55 88888.00 2016-12-25 03:16:50.750 360 12614.02 57.88 54471.57 88888.00 2016-12-25 03:16:50.875 360 12614.02 57.88 54471.57 88888.00 2016-12-25 03:16:51.000 360 12614.02 57.88 54471.55 88888.00 2016-12-25 03:16:51.125 360 12614.05 57.90 54471.55 88888.00 2016-12-25 03:16:51.250 360 12614.02 57.90 54471.57 88888.00 2016-12-25 03:16:51.375 360 12614.08 57.92 54471.57 88888.00 2016-12-25 03:16:51.500 360 12614.08 57.92 54471.57 88888.00 2016-12-25 03:16:51.625 360 12614.02 57.90 54471.55 88888.00 2016-12-25 03:16:51.750 360 12613.98 57.92 54471.57 88888.00 2016-12-25 03:16:51.875 360 12613.98 57.92 54471.60 88888.00 2016-12-25 03:16:52.000 360 12614.00 57.90 54471.55 88888.00 2016-12-25 03:16:52.125 360 12614.05 57.92 54471.55 88888.00 2016-12-25 03:16:52.250 360 12614.00 57.95 54471.55 88888.00 2016-12-25 03:16:52.375 360 12614.02 57.95 54471.55 88888.00 2016-12-25 03:16:52.500 360 12614.08 57.98 54471.55 88888.00 2016-12-25 03:16:52.625 360 12614.05 58.00 54471.55 88888.00 2016-12-25 03:16:52.750 360 12614.02 58.05 54471.57 88888.00 2016-12-25 03:16:52.875 360 12614.00 58.02 54471.60 88888.00 2016-12-25 03:16:53.000 360 12614.02 57.98 54471.57 88888.00 2016-12-25 03:16:53.125 360 12614.02 57.98 54471.60 88888.00 2016-12-25 03:16:53.250 360 12613.98 58.05 54471.60 88888.00 2016-12-25 03:16:53.375 360 12614.00 58.05 54471.60 88888.00 2016-12-25 03:16:53.500 360 12614.00 58.02 54471.60 88888.00 2016-12-25 03:16:53.625 360 12614.05 58.05 54471.57 88888.00 2016-12-25 03:16:53.750 360 12614.05 58.05 54471.60 88888.00 2016-12-25 03:16:53.875 360 12614.05 58.05 54471.60 88888.00 2016-12-25 03:16:54.000 360 12614.05 58.08 54471.60 88888.00 2016-12-25 03:16:54.125 360 12614.08 58.10 54471.60 88888.00 2016-12-25 03:16:54.250 360 12614.08 58.10 54471.62 88888.00 2016-12-25 03:16:54.375 360 12614.05 58.12 54471.62 88888.00 2016-12-25 03:16:54.500 360 12614.00 58.10 54471.62 88888.00 2016-12-25 03:16:54.625 360 12614.08 58.10 54471.65 88888.00 2016-12-25 03:16:54.750 360 12614.10 58.12 54471.62 88888.00 2016-12-25 03:16:54.875 360 12614.10 58.12 54471.60 88888.00 2016-12-25 03:16:55.000 360 12614.10 58.10 54471.60 88888.00 2016-12-25 03:16:55.125 360 12614.10 58.12 54471.62 88888.00 2016-12-25 03:16:55.250 360 12614.05 58.15 54471.65 88888.00 2016-12-25 03:16:55.375 360 12614.05 58.15 54471.62 88888.00 2016-12-25 03:16:55.500 360 12614.08 58.17 54471.62 88888.00 2016-12-25 03:16:55.625 360 12614.05 58.17 54471.62 88888.00 2016-12-25 03:16:55.750 360 12614.08 58.20 54471.65 88888.00 2016-12-25 03:16:55.875 360 12614.08 58.17 54471.60 88888.00 2016-12-25 03:16:56.000 360 12614.15 58.20 54471.60 88888.00 2016-12-25 03:16:56.125 360 12614.15 58.20 54471.57 88888.00 2016-12-25 03:16:56.250 360 12614.12 58.17 54471.57 88888.00 2016-12-25 03:16:56.375 360 12614.12 58.23 54471.57 88888.00 2016-12-25 03:16:56.500 360 12614.12 58.25 54471.60 88888.00 2016-12-25 03:16:56.625 360 12614.12 58.25 54471.60 88888.00 2016-12-25 03:16:56.750 360 12614.02 58.20 54471.57 88888.00 2016-12-25 03:16:56.875 360 12614.00 58.20 54471.57 88888.00 2016-12-25 03:16:57.000 360 12614.05 58.25 54471.57 88888.00 2016-12-25 03:16:57.125 360 12614.10 58.25 54471.57 88888.00 2016-12-25 03:16:57.250 360 12614.08 58.25 54471.62 88888.00 2016-12-25 03:16:57.375 360 12614.08 58.27 54471.60 88888.00 2016-12-25 03:16:57.500 360 12614.12 58.27 54471.62 88888.00 2016-12-25 03:16:57.625 360 12614.10 58.27 54471.60 88888.00 2016-12-25 03:16:57.750 360 12614.15 58.30 54471.62 88888.00 2016-12-25 03:16:57.875 360 12614.23 58.27 54471.62 88888.00 2016-12-25 03:16:58.000 360 12614.20 58.30 54471.60 88888.00 2016-12-25 03:16:58.125 360 12614.10 58.27 54471.60 88888.00 2016-12-25 03:16:58.250 360 12614.15 58.27 54471.62 88888.00 2016-12-25 03:16:58.375 360 12614.20 58.30 54471.62 88888.00 2016-12-25 03:16:58.500 360 12614.17 58.30 54471.60 88888.00 2016-12-25 03:16:58.625 360 12614.17 58.27 54471.57 88888.00 2016-12-25 03:16:58.750 360 12614.20 58.33 54471.60 88888.00 2016-12-25 03:16:58.875 360 12614.23 58.35 54471.60 88888.00 2016-12-25 03:16:59.000 360 12614.12 58.38 54471.62 88888.00 2016-12-25 03:16:59.125 360 12614.08 58.38 54471.60 88888.00 2016-12-25 03:16:59.250 360 12614.12 58.35 54471.62 88888.00 2016-12-25 03:16:59.375 360 12614.23 58.33 54471.60 88888.00 2016-12-25 03:16:59.500 360 12614.23 58.33 54471.62 88888.00 2016-12-25 03:16:59.625 360 12614.15 58.33 54471.60 88888.00 2016-12-25 03:16:59.750 360 12614.15 58.38 54471.62 88888.00 2016-12-25 03:16:59.875 360 12614.10 58.35 54471.60 88888.00 2016-12-25 03:17:00.000 360 12614.02 58.35 54471.60 88888.00 2016-12-25 03:17:00.125 360 12614.08 58.38 54471.62 88888.00 2016-12-25 03:17:00.250 360 12614.15 58.38 54471.65 88888.00 2016-12-25 03:17:00.375 360 12614.20 58.38 54471.65 88888.00 2016-12-25 03:17:00.500 360 12614.17 58.38 54471.65 88888.00 2016-12-25 03:17:00.625 360 12614.15 58.38 54471.65 88888.00 2016-12-25 03:17:00.750 360 12614.15 58.38 54471.65 88888.00 2016-12-25 03:17:00.875 360 12614.15 58.38 54471.65 88888.00 2016-12-25 03:17:01.000 360 12614.15 58.40 54471.68 88888.00 2016-12-25 03:17:01.125 360 12614.12 58.40 54471.68 88888.00 2016-12-25 03:17:01.250 360 12614.12 58.38 54471.68 88888.00 2016-12-25 03:17:01.375 360 12614.12 58.40 54471.65 88888.00 2016-12-25 03:17:01.500 360 12614.15 58.40 54471.65 88888.00 2016-12-25 03:17:01.625 360 12614.17 58.40 54471.65 88888.00 2016-12-25 03:17:01.750 360 12614.17 58.40 54471.68 88888.00 2016-12-25 03:17:01.875 360 12614.23 58.38 54471.68 88888.00 2016-12-25 03:17:02.000 360 12614.25 58.38 54471.62 88888.00 2016-12-25 03:17:02.125 360 12614.25 58.40 54471.65 88888.00 2016-12-25 03:17:02.250 360 12614.25 58.42 54471.65 88888.00 2016-12-25 03:17:02.375 360 12614.27 58.40 54471.68 88888.00 2016-12-25 03:17:02.500 360 12614.23 58.42 54471.65 88888.00 2016-12-25 03:17:02.625 360 12614.27 58.42 54471.65 88888.00 2016-12-25 03:17:02.750 360 12614.33 58.45 54471.65 88888.00 2016-12-25 03:17:02.875 360 12614.33 58.45 54471.65 88888.00 2016-12-25 03:17:03.000 360 12614.27 58.42 54471.62 88888.00 2016-12-25 03:17:03.125 360 12614.33 58.40 54471.68 88888.00 2016-12-25 03:17:03.250 360 12614.33 58.42 54471.68 88888.00 2016-12-25 03:17:03.375 360 12614.30 58.42 54471.65 88888.00 2016-12-25 03:17:03.500 360 12614.23 58.42 54471.65 88888.00 2016-12-25 03:17:03.625 360 12614.20 58.40 54471.65 88888.00 2016-12-25 03:17:03.750 360 12614.20 58.42 54471.65 88888.00 2016-12-25 03:17:03.875 360 12614.27 58.42 54471.65 88888.00 2016-12-25 03:17:04.000 360 12614.33 58.40 54471.65 88888.00 2016-12-25 03:17:04.125 360 12614.35 58.42 54471.65 88888.00 2016-12-25 03:17:04.250 360 12614.33 58.42 54471.65 88888.00 2016-12-25 03:17:04.375 360 12614.30 58.40 54471.65 88888.00 2016-12-25 03:17:04.500 360 12614.33 58.42 54471.65 88888.00 2016-12-25 03:17:04.625 360 12614.38 58.40 54471.65 88888.00 2016-12-25 03:17:04.750 360 12614.35 58.38 54471.65 88888.00 2016-12-25 03:17:04.875 360 12614.40 58.40 54471.68 88888.00 2016-12-25 03:17:05.000 360 12614.48 58.40 54471.65 88888.00 2016-12-25 03:17:05.125 360 12614.50 58.42 54471.70 88888.00 2016-12-25 03:17:05.250 360 12614.38 58.42 54471.68 88888.00 2016-12-25 03:17:05.375 360 12614.35 58.42 54471.68 88888.00 2016-12-25 03:17:05.500 360 12614.30 58.42 54471.68 88888.00 2016-12-25 03:17:05.625 360 12614.30 58.42 54471.68 88888.00 2016-12-25 03:17:05.750 360 12614.38 58.48 54471.70 88888.00 2016-12-25 03:17:05.875 360 12614.38 58.50 54471.72 88888.00 2016-12-25 03:17:06.000 360 12614.35 58.48 54471.70 88888.00 2016-12-25 03:17:06.125 360 12614.35 58.42 54471.68 88888.00 2016-12-25 03:17:06.250 360 12614.33 58.45 54471.70 88888.00 2016-12-25 03:17:06.375 360 12614.38 58.45 54471.70 88888.00 2016-12-25 03:17:06.500 360 12614.40 58.42 54471.70 88888.00 2016-12-25 03:17:06.625 360 12614.35 58.42 54471.70 88888.00 2016-12-25 03:17:06.750 360 12614.27 58.40 54471.70 88888.00 2016-12-25 03:17:06.875 360 12614.27 58.40 54471.72 88888.00 2016-12-25 03:17:07.000 360 12614.33 58.40 54471.70 88888.00 2016-12-25 03:17:07.125 360 12614.38 58.42 54471.70 88888.00 2016-12-25 03:17:07.250 360 12614.38 58.40 54471.68 88888.00 2016-12-25 03:17:07.375 360 12614.38 58.42 54471.68 88888.00 2016-12-25 03:17:07.500 360 12614.38 58.42 54471.68 88888.00 2016-12-25 03:17:07.625 360 12614.38 58.48 54471.70 88888.00 2016-12-25 03:17:07.750 360 12614.45 58.45 54471.70 88888.00 2016-12-25 03:17:07.875 360 12614.48 58.45 54471.70 88888.00 2016-12-25 03:17:08.000 360 12614.45 58.45 54471.72 88888.00 2016-12-25 03:17:08.125 360 12614.40 58.42 54471.75 88888.00 2016-12-25 03:17:08.250 360 12614.38 58.45 54471.75 88888.00 2016-12-25 03:17:08.375 360 12614.38 58.45 54471.72 88888.00 2016-12-25 03:17:08.500 360 12614.38 58.45 54471.78 88888.00 2016-12-25 03:17:08.625 360 12614.35 58.45 54471.78 88888.00 2016-12-25 03:17:08.750 360 12614.35 58.45 54471.75 88888.00 2016-12-25 03:17:08.875 360 12614.40 58.45 54471.78 88888.00 2016-12-25 03:17:09.000 360 12614.40 58.42 54471.75 88888.00 2016-12-25 03:17:09.125 360 12614.38 58.40 54471.75 88888.00 2016-12-25 03:17:09.250 360 12614.40 58.45 54471.78 88888.00 2016-12-25 03:17:09.375 360 12614.45 58.48 54471.75 88888.00 2016-12-25 03:17:09.500 360 12614.45 58.48 54471.80 88888.00 2016-12-25 03:17:09.625 360 12614.50 58.48 54471.78 88888.00 2016-12-25 03:17:09.750 360 12614.50 58.45 54471.75 88888.00 2016-12-25 03:17:09.875 360 12614.42 58.45 54471.72 88888.00 2016-12-25 03:17:10.000 360 12614.40 58.45 54471.72 88888.00 2016-12-25 03:17:10.125 360 12614.42 58.50 54471.75 88888.00 2016-12-25 03:17:10.250 360 12614.48 58.45 54471.75 88888.00 2016-12-25 03:17:10.375 360 12614.48 58.45 54471.75 88888.00 2016-12-25 03:17:10.500 360 12614.45 58.50 54471.78 88888.00 2016-12-25 03:17:10.625 360 12614.45 58.48 54471.78 88888.00 2016-12-25 03:17:10.750 360 12614.48 58.48 54471.78 88888.00 2016-12-25 03:17:10.875 360 12614.45 58.48 54471.78 88888.00 2016-12-25 03:17:11.000 360 12614.45 58.48 54471.78 88888.00 2016-12-25 03:17:11.125 360 12614.42 58.48 54471.78 88888.00 2016-12-25 03:17:11.250 360 12614.42 58.48 54471.75 88888.00 2016-12-25 03:17:11.375 360 12614.50 58.48 54471.75 88888.00 2016-12-25 03:17:11.500 360 12614.48 58.48 54471.80 88888.00 2016-12-25 03:17:11.625 360 12614.50 58.48 54471.80 88888.00 2016-12-25 03:17:11.750 360 12614.52 58.48 54471.78 88888.00 2016-12-25 03:17:11.875 360 12614.52 58.50 54471.78 88888.00 2016-12-25 03:17:12.000 360 12614.52 58.48 54471.78 88888.00 2016-12-25 03:17:12.125 360 12614.50 58.48 54471.80 88888.00 2016-12-25 03:17:12.250 360 12614.48 58.48 54471.80 88888.00 2016-12-25 03:17:12.375 360 12614.48 58.50 54471.78 88888.00 2016-12-25 03:17:12.500 360 12614.48 58.48 54471.80 88888.00 2016-12-25 03:17:12.625 360 12614.50 58.48 54471.78 88888.00 2016-12-25 03:17:12.750 360 12614.45 58.48 54471.75 88888.00 2016-12-25 03:17:12.875 360 12614.42 58.45 54471.72 88888.00 2016-12-25 03:17:13.000 360 12614.42 58.50 54471.75 88888.00 2016-12-25 03:17:13.125 360 12614.38 58.50 54471.80 88888.00 2016-12-25 03:17:13.250 360 12614.40 58.48 54471.82 88888.00 2016-12-25 03:17:13.375 360 12614.45 58.50 54471.80 88888.00 2016-12-25 03:17:13.500 360 12614.42 58.50 54471.82 88888.00 2016-12-25 03:17:13.625 360 12614.42 58.50 54471.85 88888.00 2016-12-25 03:17:13.750 360 12614.42 58.50 54471.88 88888.00 2016-12-25 03:17:13.875 360 12614.40 58.45 54471.88 88888.00 2016-12-25 03:17:14.000 360 12614.42 58.45 54471.88 88888.00 2016-12-25 03:17:14.125 360 12614.42 58.50 54471.88 88888.00 2016-12-25 03:17:14.250 360 12614.45 58.52 54471.88 88888.00 2016-12-25 03:17:14.375 360 12614.50 58.52 54471.88 88888.00 2016-12-25 03:17:14.500 360 12614.50 58.50 54471.88 88888.00 2016-12-25 03:17:14.625 360 12614.48 58.50 54471.82 88888.00 2016-12-25 03:17:14.750 360 12614.48 58.50 54471.85 88888.00 2016-12-25 03:17:14.875 360 12614.42 58.55 54471.90 88888.00 2016-12-25 03:17:15.000 360 12614.48 58.52 54471.90 88888.00 2016-12-25 03:17:15.125 360 12614.48 58.52 54471.90 88888.00 2016-12-25 03:17:15.250 360 12614.52 58.52 54471.88 88888.00 2016-12-25 03:17:15.375 360 12614.50 58.55 54471.85 88888.00 2016-12-25 03:17:15.500 360 12614.52 58.55 54471.85 88888.00 2016-12-25 03:17:15.625 360 12614.50 58.52 54471.90 88888.00 2016-12-25 03:17:15.750 360 12614.52 58.50 54471.93 88888.00 2016-12-25 03:17:15.875 360 12614.48 58.50 54471.93 88888.00 2016-12-25 03:17:16.000 360 12614.48 58.50 54471.90 88888.00 2016-12-25 03:17:16.125 360 12614.52 58.52 54471.88 88888.00 2016-12-25 03:17:16.250 360 12614.50 58.50 54471.88 88888.00 2016-12-25 03:17:16.375 360 12614.48 58.52 54471.88 88888.00 2016-12-25 03:17:16.500 360 12614.48 58.55 54471.90 88888.00 2016-12-25 03:17:16.625 360 12614.48 58.60 54471.90 88888.00 2016-12-25 03:17:16.750 360 12614.42 58.55 54471.90 88888.00 2016-12-25 03:17:16.875 360 12614.42 58.52 54471.90 88888.00 2016-12-25 03:17:17.000 360 12614.40 58.52 54471.88 88888.00 2016-12-25 03:17:17.125 360 12614.42 58.52 54471.95 88888.00 2016-12-25 03:17:17.250 360 12614.42 58.55 54471.97 88888.00 2016-12-25 03:17:17.375 360 12614.48 58.60 54471.97 88888.00 2016-12-25 03:17:17.500 360 12614.45 58.55 54471.93 88888.00 2016-12-25 03:17:17.625 360 12614.40 58.52 54471.93 88888.00 2016-12-25 03:17:17.750 360 12614.42 58.55 54471.95 88888.00 2016-12-25 03:17:17.875 360 12614.42 58.55 54471.97 88888.00 2016-12-25 03:17:18.000 360 12614.48 58.58 54471.97 88888.00 2016-12-25 03:17:18.125 360 12614.48 58.58 54472.00 88888.00 2016-12-25 03:17:18.250 360 12614.42 58.52 54472.00 88888.00 2016-12-25 03:17:18.375 360 12614.45 58.55 54471.97 88888.00 2016-12-25 03:17:18.500 360 12614.48 58.58 54472.00 88888.00 2016-12-25 03:17:18.625 360 12614.50 58.58 54472.00 88888.00 2016-12-25 03:17:18.750 360 12614.48 58.60 54472.03 88888.00 2016-12-25 03:17:18.875 360 12614.45 58.60 54472.03 88888.00 2016-12-25 03:17:19.000 360 12614.45 58.60 54472.03 88888.00 2016-12-25 03:17:19.125 360 12614.45 58.60 54472.00 88888.00 2016-12-25 03:17:19.250 360 12614.42 58.62 54472.00 88888.00 2016-12-25 03:17:19.375 360 12614.42 58.60 54472.00 88888.00 2016-12-25 03:17:19.500 360 12614.42 58.60 54472.03 88888.00 2016-12-25 03:17:19.625 360 12614.40 58.60 54472.03 88888.00 2016-12-25 03:17:19.750 360 12614.40 58.60 54472.05 88888.00 2016-12-25 03:17:19.875 360 12614.38 58.58 54472.03 88888.00 2016-12-25 03:17:20.000 360 12614.35 58.60 54472.03 88888.00 2016-12-25 03:17:20.125 360 12614.40 58.62 54472.03 88888.00 2016-12-25 03:17:20.250 360 12614.38 58.60 54472.05 88888.00 2016-12-25 03:17:20.375 360 12614.38 58.60 54472.05 88888.00 2016-12-25 03:17:20.500 360 12614.40 58.62 54472.05 88888.00 2016-12-25 03:17:20.625 360 12614.42 58.60 54472.07 88888.00 2016-12-25 03:17:20.750 360 12614.42 58.62 54472.05 88888.00 2016-12-25 03:17:20.875 360 12614.42 58.65 54472.05 88888.00 2016-12-25 03:17:21.000 360 12614.38 58.65 54472.03 88888.00 2016-12-25 03:17:21.125 360 12614.33 58.60 54472.05 88888.00 2016-12-25 03:17:21.250 360 12614.27 58.67 54472.05 88888.00 2016-12-25 03:17:21.375 360 12614.30 58.67 54472.05 88888.00 2016-12-25 03:17:21.500 360 12614.30 58.67 54472.05 88888.00 2016-12-25 03:17:21.625 360 12614.30 58.67 54472.05 88888.00 2016-12-25 03:17:21.750 360 12614.23 58.67 54472.05 88888.00 2016-12-25 03:17:21.875 360 12614.20 58.67 54472.03 88888.00 2016-12-25 03:17:22.000 360 12614.25 58.65 54472.03 88888.00 2016-12-25 03:17:22.125 360 12614.33 58.67 54472.05 88888.00 2016-12-25 03:17:22.250 360 12614.25 58.65 54472.05 88888.00 2016-12-25 03:17:22.375 360 12614.25 58.65 54472.03 88888.00 2016-12-25 03:17:22.500 360 12614.25 58.67 54472.05 88888.00 2016-12-25 03:17:22.625 360 12614.33 58.67 54472.07 88888.00 2016-12-25 03:17:22.750 360 12614.33 58.67 54472.07 88888.00 2016-12-25 03:17:22.875 360 12614.33 58.70 54472.07 88888.00 2016-12-25 03:17:23.000 360 12614.33 58.67 54472.10 88888.00 2016-12-25 03:17:23.125 360 12614.30 58.67 54472.12 88888.00 2016-12-25 03:17:23.250 360 12614.23 58.67 54472.12 88888.00 2016-12-25 03:17:23.375 360 12614.23 58.70 54472.12 88888.00 2016-12-25 03:17:23.500 360 12614.33 58.70 54472.12 88888.00 2016-12-25 03:17:23.625 360 12614.35 58.67 54472.12 88888.00 2016-12-25 03:17:23.750 360 12614.38 58.67 54472.10 88888.00 2016-12-25 03:17:23.875 360 12614.40 58.70 54472.07 88888.00 2016-12-25 03:17:24.000 360 12614.40 58.70 54472.07 88888.00 2016-12-25 03:17:24.125 360 12614.38 58.70 54472.07 88888.00 2016-12-25 03:17:24.250 360 12614.30 58.67 54472.10 88888.00 2016-12-25 03:17:24.375 360 12614.33 58.70 54472.10 88888.00 2016-12-25 03:17:24.500 360 12614.30 58.70 54472.12 88888.00 2016-12-25 03:17:24.625 360 12614.27 58.70 54472.12 88888.00 2016-12-25 03:17:24.750 360 12614.30 58.67 54472.12 88888.00 2016-12-25 03:17:24.875 360 12614.30 58.70 54472.10 88888.00 2016-12-25 03:17:25.000 360 12614.30 58.67 54472.10 88888.00 2016-12-25 03:17:25.125 360 12614.35 58.67 54472.12 88888.00 2016-12-25 03:17:25.250 360 12614.35 58.70 54472.15 88888.00 2016-12-25 03:17:25.375 360 12614.30 58.67 54472.15 88888.00 2016-12-25 03:17:25.500 360 12614.25 58.70 54472.18 88888.00 2016-12-25 03:17:25.625 360 12614.23 58.67 54472.15 88888.00 2016-12-25 03:17:25.750 360 12614.23 58.65 54472.12 88888.00 2016-12-25 03:17:25.875 360 12614.25 58.67 54472.15 88888.00 2016-12-25 03:17:26.000 360 12614.27 58.70 54472.18 88888.00 2016-12-25 03:17:26.125 360 12614.23 58.70 54472.20 88888.00 2016-12-25 03:17:26.250 360 12614.17 58.65 54472.20 88888.00 2016-12-25 03:17:26.375 360 12614.23 58.62 54472.15 88888.00 2016-12-25 03:17:26.500 360 12614.25 58.65 54472.18 88888.00 2016-12-25 03:17:26.625 360 12614.25 58.70 54472.18 88888.00 2016-12-25 03:17:26.750 360 12614.23 58.70 54472.18 88888.00 2016-12-25 03:17:26.875 360 12614.20 58.67 54472.15 88888.00 2016-12-25 03:17:27.000 360 12614.20 58.67 54472.15 88888.00 2016-12-25 03:17:27.125 360 12614.15 58.62 54472.15 88888.00 2016-12-25 03:17:27.250 360 12614.10 58.62 54472.18 88888.00 2016-12-25 03:17:27.375 360 12614.10 58.65 54472.15 88888.00 2016-12-25 03:17:27.500 360 12614.15 58.65 54472.15 88888.00 2016-12-25 03:17:27.625 360 12614.17 58.65 54472.15 88888.00 2016-12-25 03:17:27.750 360 12614.12 58.65 54472.20 88888.00 2016-12-25 03:17:27.875 360 12614.12 58.65 54472.20 88888.00 2016-12-25 03:17:28.000 360 12614.10 58.65 54472.18 88888.00 2016-12-25 03:17:28.125 360 12614.15 58.65 54472.20 88888.00 2016-12-25 03:17:28.250 360 12614.12 58.60 54472.22 88888.00 2016-12-25 03:17:28.375 360 12614.20 58.62 54472.25 88888.00 2016-12-25 03:17:28.500 360 12614.15 58.62 54472.25 88888.00 2016-12-25 03:17:28.625 360 12614.12 58.62 54472.25 88888.00 2016-12-25 03:17:28.750 360 12614.12 58.62 54472.25 88888.00 2016-12-25 03:17:28.875 360 12614.10 58.62 54472.25 88888.00 2016-12-25 03:17:29.000 360 12614.10 58.62 54472.25 88888.00 2016-12-25 03:17:29.125 360 12614.10 58.60 54472.28 88888.00 2016-12-25 03:17:29.250 360 12614.10 58.60 54472.28 88888.00 2016-12-25 03:17:29.375 360 12614.10 58.58 54472.25 88888.00 2016-12-25 03:17:29.500 360 12614.10 58.58 54472.28 88888.00 2016-12-25 03:17:29.625 360 12614.12 58.55 54472.28 88888.00 2016-12-25 03:17:29.750 360 12614.17 58.58 54472.30 88888.00 2016-12-25 03:17:29.875 360 12614.20 58.55 54472.30 88888.00 2016-12-25 03:17:30.000 360 12614.20 58.55 54472.28 88888.00 2016-12-25 03:17:30.125 360 12614.20 58.58 54472.30 88888.00 2016-12-25 03:17:30.250 360 12614.23 58.55 54472.28 88888.00 2016-12-25 03:17:30.375 360 12614.20 58.55 54472.28 88888.00 2016-12-25 03:17:30.500 360 12614.15 58.55 54472.30 88888.00 2016-12-25 03:17:30.625 360 12614.12 58.52 54472.30 88888.00 2016-12-25 03:17:30.750 360 12614.10 58.50 54472.32 88888.00 2016-12-25 03:17:30.875 360 12614.10 58.50 54472.32 88888.00 2016-12-25 03:17:31.000 360 12614.15 58.52 54472.32 88888.00 2016-12-25 03:17:31.125 360 12614.17 58.50 54472.32 88888.00 2016-12-25 03:17:31.250 360 12614.15 58.50 54472.32 88888.00 2016-12-25 03:17:31.375 360 12614.10 58.50 54472.32 88888.00 2016-12-25 03:17:31.500 360 12614.08 58.50 54472.35 88888.00 2016-12-25 03:17:31.625 360 12614.15 58.48 54472.35 88888.00 2016-12-25 03:17:31.750 360 12614.20 58.50 54472.35 88888.00 2016-12-25 03:17:31.875 360 12614.20 58.48 54472.35 88888.00 2016-12-25 03:17:32.000 360 12614.23 58.45 54472.35 88888.00 2016-12-25 03:17:32.125 360 12614.12 58.45 54472.38 88888.00 2016-12-25 03:17:32.250 360 12614.10 58.42 54472.40 88888.00 2016-12-25 03:17:32.375 360 12614.15 58.45 54472.40 88888.00 2016-12-25 03:17:32.500 360 12614.10 58.45 54472.40 88888.00 2016-12-25 03:17:32.625 360 12614.10 58.42 54472.40 88888.00 2016-12-25 03:17:32.750 360 12614.17 58.42 54472.40 88888.00 2016-12-25 03:17:32.875 360 12614.20 58.40 54472.40 88888.00 2016-12-25 03:17:33.000 360 12614.25 58.40 54472.40 88888.00 2016-12-25 03:17:33.125 360 12614.23 58.40 54472.43 88888.00 2016-12-25 03:17:33.250 360 12614.17 58.38 54472.45 88888.00 2016-12-25 03:17:33.375 360 12614.23 58.40 54472.43 88888.00 2016-12-25 03:17:33.500 360 12614.23 58.42 54472.43 88888.00 2016-12-25 03:17:33.625 360 12614.15 58.40 54472.45 88888.00 2016-12-25 03:17:33.750 360 12614.10 58.38 54472.45 88888.00 2016-12-25 03:17:33.875 360 12614.15 58.40 54472.45 88888.00 2016-12-25 03:17:34.000 360 12614.17 58.38 54472.47 88888.00 2016-12-25 03:17:34.125 360 12614.23 58.35 54472.47 88888.00 2016-12-25 03:17:34.250 360 12614.17 58.35 54472.47 88888.00 2016-12-25 03:17:34.375 360 12614.17 58.35 54472.50 88888.00 2016-12-25 03:17:34.500 360 12614.17 58.38 54472.50 88888.00 2016-12-25 03:17:34.625 360 12614.17 58.35 54472.45 88888.00 2016-12-25 03:17:34.750 360 12614.20 58.33 54472.45 88888.00 2016-12-25 03:17:34.875 360 12614.23 58.33 54472.45 88888.00 2016-12-25 03:17:35.000 360 12614.25 58.30 54472.45 88888.00 2016-12-25 03:17:35.125 360 12614.27 58.27 54472.45 88888.00 2016-12-25 03:17:35.250 360 12614.27 58.27 54472.47 88888.00 2016-12-25 03:17:35.375 360 12614.30 58.30 54472.53 88888.00 2016-12-25 03:17:35.500 360 12614.30 58.30 54472.50 88888.00 2016-12-25 03:17:35.625 360 12614.30 58.25 54472.53 88888.00 2016-12-25 03:17:35.750 360 12614.30 58.25 54472.53 88888.00 2016-12-25 03:17:35.875 360 12614.27 58.27 54472.53 88888.00 2016-12-25 03:17:36.000 360 12614.30 58.23 54472.50 88888.00 2016-12-25 03:17:36.125 360 12614.30 58.20 54472.50 88888.00 2016-12-25 03:17:36.250 360 12614.30 58.17 54472.50 88888.00 2016-12-25 03:17:36.375 360 12614.35 58.23 54472.53 88888.00 2016-12-25 03:17:36.500 360 12614.33 58.23 54472.53 88888.00 2016-12-25 03:17:36.625 360 12614.20 58.23 54472.53 88888.00 2016-12-25 03:17:36.750 360 12614.23 58.23 54472.57 88888.00 2016-12-25 03:17:36.875 360 12614.23 58.20 54472.57 88888.00 2016-12-25 03:17:37.000 360 12614.27 58.20 54472.57 88888.00 2016-12-25 03:17:37.125 360 12614.33 58.20 54472.57 88888.00 2016-12-25 03:17:37.250 360 12614.25 58.17 54472.55 88888.00 2016-12-25 03:17:37.375 360 12614.27 58.17 54472.55 88888.00 2016-12-25 03:17:37.500 360 12614.27 58.17 54472.57 88888.00 2016-12-25 03:17:37.625 360 12614.27 58.12 54472.57 88888.00 2016-12-25 03:17:37.750 360 12614.20 58.12 54472.62 88888.00 2016-12-25 03:17:37.875 360 12614.17 58.12 54472.65 88888.00 2016-12-25 03:17:38.000 360 12614.25 58.10 54472.62 88888.00 2016-12-25 03:17:38.125 360 12614.25 58.10 54472.62 88888.00 2016-12-25 03:17:38.250 360 12614.25 58.05 54472.62 88888.00 2016-12-25 03:17:38.375 360 12614.27 58.08 54472.65 88888.00 2016-12-25 03:17:38.500 360 12614.30 58.10 54472.65 88888.00 2016-12-25 03:17:38.625 360 12614.33 58.12 54472.62 88888.00 2016-12-25 03:17:38.750 360 12614.35 58.12 54472.65 88888.00 2016-12-25 03:17:38.875 360 12614.33 58.12 54472.62 88888.00 2016-12-25 03:17:39.000 360 12614.35 58.10 54472.60 88888.00 2016-12-25 03:17:39.125 360 12614.40 58.08 54472.62 88888.00 2016-12-25 03:17:39.250 360 12614.40 58.02 54472.65 88888.00 2016-12-25 03:17:39.375 360 12614.38 58.02 54472.65 88888.00 2016-12-25 03:17:39.500 360 12614.33 58.05 54472.68 88888.00 2016-12-25 03:17:39.625 360 12614.40 58.10 54472.68 88888.00 2016-12-25 03:17:39.750 360 12614.40 58.08 54472.65 88888.00 2016-12-25 03:17:39.875 360 12614.35 58.10 54472.68 88888.00 2016-12-25 03:17:40.000 360 12614.40 58.05 54472.65 88888.00 2016-12-25 03:17:40.125 360 12614.42 58.05 54472.65 88888.00 2016-12-25 03:17:40.250 360 12614.40 58.05 54472.65 88888.00 2016-12-25 03:17:40.375 360 12614.38 58.08 54472.65 88888.00 2016-12-25 03:17:40.500 360 12614.40 58.08 54472.70 88888.00 2016-12-25 03:17:40.625 360 12614.42 58.05 54472.70 88888.00 2016-12-25 03:17:40.750 360 12614.40 58.08 54472.70 88888.00 2016-12-25 03:17:40.875 360 12614.38 58.05 54472.68 88888.00 2016-12-25 03:17:41.000 360 12614.38 58.02 54472.70 88888.00 2016-12-25 03:17:41.125 360 12614.40 58.05 54472.70 88888.00 2016-12-25 03:17:41.250 360 12614.45 58.02 54472.70 88888.00 2016-12-25 03:17:41.375 360 12614.45 58.02 54472.70 88888.00 2016-12-25 03:17:41.500 360 12614.50 58.02 54472.70 88888.00 2016-12-25 03:17:41.625 360 12614.50 58.00 54472.70 88888.00 2016-12-25 03:17:41.750 360 12614.50 58.00 54472.70 88888.00 2016-12-25 03:17:41.875 360 12614.45 57.98 54472.70 88888.00 2016-12-25 03:17:42.000 360 12614.40 57.92 54472.70 88888.00 2016-12-25 03:17:42.125 360 12614.48 57.95 54472.70 88888.00 2016-12-25 03:17:42.250 360 12614.52 57.92 54472.70 88888.00 2016-12-25 03:17:42.375 360 12614.55 57.98 54472.70 88888.00 2016-12-25 03:17:42.500 360 12614.52 58.00 54472.70 88888.00 2016-12-25 03:17:42.625 360 12614.48 57.95 54472.70 88888.00 2016-12-25 03:17:42.750 360 12614.48 57.92 54472.72 88888.00 2016-12-25 03:17:42.875 360 12614.48 57.98 54472.75 88888.00 2016-12-25 03:17:43.000 360 12614.52 57.98 54472.75 88888.00 2016-12-25 03:17:43.125 360 12614.50 57.95 54472.75 88888.00 2016-12-25 03:17:43.250 360 12614.48 57.90 54472.72 88888.00 2016-12-25 03:17:43.375 360 12614.50 57.95 54472.75 88888.00 2016-12-25 03:17:43.500 360 12614.50 57.95 54472.75 88888.00 2016-12-25 03:17:43.625 360 12614.50 57.95 54472.72 88888.00 2016-12-25 03:17:43.750 360 12614.50 57.92 54472.75 88888.00 2016-12-25 03:17:43.875 360 12614.52 57.92 54472.75 88888.00 2016-12-25 03:17:44.000 360 12614.52 57.90 54472.78 88888.00 2016-12-25 03:17:44.125 360 12614.58 57.92 54472.80 88888.00 2016-12-25 03:17:44.250 360 12614.62 57.90 54472.80 88888.00 2016-12-25 03:17:44.375 360 12614.62 57.90 54472.78 88888.00 2016-12-25 03:17:44.500 360 12614.58 57.90 54472.80 88888.00 2016-12-25 03:17:44.625 360 12614.52 57.85 54472.82 88888.00 2016-12-25 03:17:44.750 360 12614.55 57.88 54472.82 88888.00 2016-12-25 03:17:44.875 360 12614.58 57.88 54472.80 88888.00 2016-12-25 03:17:45.000 360 12614.58 57.85 54472.78 88888.00 2016-12-25 03:17:45.125 360 12614.58 57.85 54472.80 88888.00 2016-12-25 03:17:45.250 360 12614.58 57.85 54472.82 88888.00 2016-12-25 03:17:45.375 360 12614.60 57.88 54472.80 88888.00 2016-12-25 03:17:45.500 360 12614.60 57.88 54472.80 88888.00 2016-12-25 03:17:45.625 360 12614.62 57.85 54472.80 88888.00 2016-12-25 03:17:45.750 360 12614.65 57.85 54472.80 88888.00 2016-12-25 03:17:45.875 360 12614.65 57.85 54472.82 88888.00 2016-12-25 03:17:46.000 360 12614.62 57.85 54472.80 88888.00 2016-12-25 03:17:46.125 360 12614.58 57.85 54472.82 88888.00 2016-12-25 03:17:46.250 360 12614.58 57.83 54472.82 88888.00 2016-12-25 03:17:46.375 360 12614.55 57.83 54472.82 88888.00 2016-12-25 03:17:46.500 360 12614.60 57.83 54472.82 88888.00 2016-12-25 03:17:46.625 360 12614.67 57.83 54472.82 88888.00 2016-12-25 03:17:46.750 360 12614.67 57.85 54472.85 88888.00 2016-12-25 03:17:46.875 360 12614.62 57.83 54472.88 88888.00 2016-12-25 03:17:47.000 360 12614.58 57.83 54472.85 88888.00 2016-12-25 03:17:47.125 360 12614.58 57.80 54472.85 88888.00 2016-12-25 03:17:47.250 360 12614.58 57.80 54472.85 88888.00 2016-12-25 03:17:47.375 360 12614.58 57.80 54472.85 88888.00 2016-12-25 03:17:47.500 360 12614.60 57.80 54472.85 88888.00 2016-12-25 03:17:47.625 360 12614.58 57.83 54472.88 88888.00 2016-12-25 03:17:47.750 360 12614.58 57.85 54472.88 88888.00 2016-12-25 03:17:47.875 360 12614.52 57.85 54472.90 88888.00 2016-12-25 03:17:48.000 360 12614.50 57.83 54472.88 88888.00 2016-12-25 03:17:48.125 360 12614.58 57.83 54472.90 88888.00 2016-12-25 03:17:48.250 360 12614.58 57.80 54472.88 88888.00 2016-12-25 03:17:48.375 360 12614.60 57.83 54472.88 88888.00 2016-12-25 03:17:48.500 360 12614.58 57.77 54472.90 88888.00 2016-12-25 03:17:48.625 360 12614.55 57.77 54472.90 88888.00 2016-12-25 03:17:48.750 360 12614.62 57.77 54472.90 88888.00 2016-12-25 03:17:48.875 360 12614.60 57.77 54472.88 88888.00 2016-12-25 03:17:49.000 360 12614.55 57.75 54472.88 88888.00 2016-12-25 03:17:49.125 360 12614.55 57.80 54472.93 88888.00 2016-12-25 03:17:49.250 360 12614.55 57.75 54472.95 88888.00 2016-12-25 03:17:49.375 360 12614.55 57.77 54472.93 88888.00 2016-12-25 03:17:49.500 360 12614.50 57.77 54472.93 88888.00 2016-12-25 03:17:49.625 360 12614.52 57.75 54472.93 88888.00 2016-12-25 03:17:49.750 360 12614.58 57.75 54472.95 88888.00 2016-12-25 03:17:49.875 360 12614.58 57.73 54472.93 88888.00 2016-12-25 03:17:50.000 360 12614.58 57.73 54472.90 88888.00 2016-12-25 03:17:50.125 360 12614.58 57.70 54472.93 88888.00 2016-12-25 03:17:50.250 360 12614.58 57.67 54472.95 88888.00 2016-12-25 03:17:50.375 360 12614.65 57.73 54472.93 88888.00 2016-12-25 03:17:50.500 360 12614.67 57.70 54472.93 88888.00 2016-12-25 03:17:50.625 360 12614.67 57.70 54472.93 88888.00 2016-12-25 03:17:50.750 360 12614.67 57.70 54472.95 88888.00 2016-12-25 03:17:50.875 360 12614.58 57.70 54472.95 88888.00 2016-12-25 03:17:51.000 360 12614.60 57.70 54472.95 88888.00 2016-12-25 03:17:51.125 360 12614.67 57.70 54472.95 88888.00 2016-12-25 03:17:51.250 360 12614.60 57.67 54472.97 88888.00 2016-12-25 03:17:51.375 360 12614.52 57.65 54472.95 88888.00 2016-12-25 03:17:51.500 360 12614.52 57.67 54472.95 88888.00 2016-12-25 03:17:51.625 360 12614.58 57.67 54472.95 88888.00 2016-12-25 03:17:51.750 360 12614.65 57.70 54472.97 88888.00 2016-12-25 03:17:51.875 360 12614.65 57.70 54472.97 88888.00 2016-12-25 03:17:52.000 360 12614.62 57.67 54472.97 88888.00 2016-12-25 03:17:52.125 360 12614.60 57.67 54472.97 88888.00 2016-12-25 03:17:52.250 360 12614.58 57.67 54472.97 88888.00 2016-12-25 03:17:52.375 360 12614.62 57.65 54473.00 88888.00 2016-12-25 03:17:52.500 360 12614.60 57.65 54473.00 88888.00 2016-12-25 03:17:52.625 360 12614.60 57.65 54473.00 88888.00 2016-12-25 03:17:52.750 360 12614.60 57.65 54473.03 88888.00 2016-12-25 03:17:52.875 360 12614.65 57.65 54473.03 88888.00 2016-12-25 03:17:53.000 360 12614.70 57.65 54473.00 88888.00 2016-12-25 03:17:53.125 360 12614.70 57.65 54473.03 88888.00 2016-12-25 03:17:53.250 360 12614.65 57.62 54473.03 88888.00 2016-12-25 03:17:53.375 360 12614.65 57.62 54473.00 88888.00 2016-12-25 03:17:53.500 360 12614.65 57.58 54473.00 88888.00 2016-12-25 03:17:53.625 360 12614.65 57.58 54473.00 88888.00 2016-12-25 03:17:53.750 360 12614.65 57.62 54473.00 88888.00 2016-12-25 03:17:53.875 360 12614.65 57.62 54472.97 88888.00 2016-12-25 03:17:54.000 360 12614.67 57.62 54473.00 88888.00 2016-12-25 03:17:54.125 360 12614.67 57.62 54473.00 88888.00 2016-12-25 03:17:54.250 360 12614.65 57.60 54473.00 88888.00 2016-12-25 03:17:54.375 360 12614.73 57.60 54473.00 88888.00 2016-12-25 03:17:54.500 360 12614.70 57.58 54473.00 88888.00 2016-12-25 03:17:54.625 360 12614.70 57.58 54473.03 88888.00 2016-12-25 03:17:54.750 360 12614.75 57.60 54473.00 88888.00 2016-12-25 03:17:54.875 360 12614.75 57.60 54473.05 88888.00 2016-12-25 03:17:55.000 360 12614.77 57.58 54473.03 88888.00 2016-12-25 03:17:55.125 360 12614.75 57.58 54473.05 88888.00 2016-12-25 03:17:55.250 360 12614.75 57.58 54473.05 88888.00 2016-12-25 03:17:55.375 360 12614.75 57.58 54473.00 88888.00 2016-12-25 03:17:55.500 360 12614.73 57.58 54473.00 88888.00 2016-12-25 03:17:55.625 360 12614.70 57.58 54473.03 88888.00 2016-12-25 03:17:55.750 360 12614.73 57.58 54473.05 88888.00 2016-12-25 03:17:55.875 360 12614.70 57.58 54473.05 88888.00 2016-12-25 03:17:56.000 360 12614.67 57.55 54473.05 88888.00 2016-12-25 03:17:56.125 360 12614.67 57.58 54473.05 88888.00 2016-12-25 03:17:56.250 360 12614.67 57.55 54473.03 88888.00 2016-12-25 03:17:56.375 360 12614.70 57.55 54473.03 88888.00 2016-12-25 03:17:56.500 360 12614.73 57.52 54473.03 88888.00 2016-12-25 03:17:56.625 360 12614.80 57.52 54473.00 88888.00 2016-12-25 03:17:56.750 360 12614.83 57.58 54473.03 88888.00 2016-12-25 03:17:56.875 360 12614.80 57.58 54473.05 88888.00 2016-12-25 03:17:57.000 360 12614.73 57.58 54473.03 88888.00 2016-12-25 03:17:57.125 360 12614.77 57.55 54473.07 88888.00 2016-12-25 03:17:57.250 360 12614.80 57.55 54473.07 88888.00 2016-12-25 03:17:57.375 360 12614.85 57.52 54473.10 88888.00 2016-12-25 03:17:57.500 360 12614.83 57.52 54473.10 88888.00 2016-12-25 03:17:57.625 360 12614.88 57.55 54473.10 88888.00 2016-12-25 03:17:57.750 360 12614.90 57.55 54473.10 88888.00 2016-12-25 03:17:57.875 360 12614.90 57.55 54473.10 88888.00 2016-12-25 03:17:58.000 360 12614.88 57.52 54473.07 88888.00 2016-12-25 03:17:58.125 360 12614.83 57.52 54473.10 88888.00 2016-12-25 03:17:58.250 360 12614.80 57.52 54473.10 88888.00 2016-12-25 03:17:58.375 360 12614.90 57.52 54473.10 88888.00 2016-12-25 03:17:58.500 360 12614.90 57.50 54473.07 88888.00 2016-12-25 03:17:58.625 360 12614.90 57.50 54473.10 88888.00 2016-12-25 03:17:58.750 360 12614.90 57.50 54473.07 88888.00 2016-12-25 03:17:58.875 360 12614.90 57.50 54473.12 88888.00 2016-12-25 03:17:59.000 360 12614.95 57.52 54473.10 88888.00 2016-12-25 03:17:59.125 360 12614.95 57.52 54473.10 88888.00 2016-12-25 03:17:59.250 360 12614.90 57.52 54473.10 88888.00 2016-12-25 03:17:59.375 360 12614.90 57.55 54473.10 88888.00 2016-12-25 03:17:59.500 360 12614.85 57.55 54473.12 88888.00 2016-12-25 03:17:59.625 360 12614.88 57.55 54473.12 88888.00 2016-12-25 03:17:59.750 360 12614.90 57.52 54473.12 88888.00 2016-12-25 03:17:59.875 360 12614.90 57.50 54473.12 88888.00 2016-12-25 03:18:00.000 360 12614.90 57.52 54473.12 88888.00 2016-12-25 03:18:00.125 360 12614.90 57.50 54473.15 88888.00 2016-12-25 03:18:00.250 360 12614.95 57.50 54473.18 88888.00 2016-12-25 03:18:00.375 360 12614.98 57.50 54473.12 88888.00 2016-12-25 03:18:00.500 360 12614.95 57.52 54473.12 88888.00 2016-12-25 03:18:00.625 360 12614.98 57.50 54473.12 88888.00 2016-12-25 03:18:00.750 360 12615.02 57.50 54473.12 88888.00 2016-12-25 03:18:00.875 360 12615.02 57.50 54473.12 88888.00 2016-12-25 03:18:01.000 360 12615.02 57.52 54473.12 88888.00 2016-12-25 03:18:01.125 360 12614.98 57.50 54473.12 88888.00 2016-12-25 03:18:01.250 360 12614.90 57.50 54473.10 88888.00 2016-12-25 03:18:01.375 360 12614.90 57.52 54473.12 88888.00 2016-12-25 03:18:01.500 360 12614.98 57.52 54473.10 88888.00 2016-12-25 03:18:01.625 360 12614.95 57.52 54473.10 88888.00 2016-12-25 03:18:01.750 360 12614.92 57.55 54473.10 88888.00 2016-12-25 03:18:01.875 360 12614.92 57.58 54473.10 88888.00 2016-12-25 03:18:02.000 360 12614.90 57.55 54473.10 88888.00 2016-12-25 03:18:02.125 360 12614.92 57.58 54473.12 88888.00 2016-12-25 03:18:02.250 360 12614.92 57.58 54473.15 88888.00 2016-12-25 03:18:02.375 360 12614.90 57.55 54473.12 88888.00 2016-12-25 03:18:02.500 360 12614.95 57.55 54473.10 88888.00 2016-12-25 03:18:02.625 360 12614.98 57.58 54473.07 88888.00 2016-12-25 03:18:02.750 360 12615.00 57.58 54473.12 88888.00 2016-12-25 03:18:02.875 360 12615.05 57.58 54473.12 88888.00 2016-12-25 03:18:03.000 360 12615.00 57.58 54473.12 88888.00 2016-12-25 03:18:03.125 360 12614.98 57.55 54473.15 88888.00 2016-12-25 03:18:03.250 360 12614.98 57.60 54473.15 88888.00 2016-12-25 03:18:03.375 360 12615.02 57.58 54473.15 88888.00 2016-12-25 03:18:03.500 360 12615.02 57.55 54473.15 88888.00 2016-12-25 03:18:03.625 360 12615.02 57.58 54473.15 88888.00 2016-12-25 03:18:03.750 360 12615.00 57.55 54473.15 88888.00 2016-12-25 03:18:03.875 360 12614.98 57.58 54473.18 88888.00 2016-12-25 03:18:04.000 360 12615.00 57.55 54473.12 88888.00 2016-12-25 03:18:04.125 360 12614.98 57.55 54473.15 88888.00 2016-12-25 03:18:04.250 360 12614.98 57.55 54473.15 88888.00 2016-12-25 03:18:04.375 360 12614.98 57.58 54473.12 88888.00 2016-12-25 03:18:04.500 360 12614.98 57.58 54473.15 88888.00 2016-12-25 03:18:04.625 360 12615.00 57.60 54473.15 88888.00 2016-12-25 03:18:04.750 360 12615.05 57.58 54473.18 88888.00 2016-12-25 03:18:04.875 360 12615.10 57.58 54473.18 88888.00 2016-12-25 03:18:05.000 360 12615.10 57.58 54473.15 88888.00 2016-12-25 03:18:05.125 360 12615.05 57.55 54473.18 88888.00 2016-12-25 03:18:05.250 360 12615.08 57.55 54473.18 88888.00 2016-12-25 03:18:05.375 360 12615.08 57.58 54473.18 88888.00 2016-12-25 03:18:05.500 360 12615.05 57.58 54473.20 88888.00 2016-12-25 03:18:05.625 360 12615.12 57.60 54473.15 88888.00 2016-12-25 03:18:05.750 360 12615.15 57.62 54473.18 88888.00 2016-12-25 03:18:05.875 360 12615.12 57.60 54473.18 88888.00 2016-12-25 03:18:06.000 360 12615.10 57.60 54473.18 88888.00 2016-12-25 03:18:06.125 360 12615.05 57.60 54473.18 88888.00 2016-12-25 03:18:06.250 360 12615.05 57.58 54473.15 88888.00 2016-12-25 03:18:06.375 360 12615.02 57.60 54473.15 88888.00 2016-12-25 03:18:06.500 360 12615.05 57.60 54473.15 88888.00 2016-12-25 03:18:06.625 360 12615.10 57.60 54473.18 88888.00 2016-12-25 03:18:06.750 360 12615.10 57.58 54473.15 88888.00 2016-12-25 03:18:06.875 360 12615.08 57.60 54473.18 88888.00 2016-12-25 03:18:07.000 360 12615.08 57.62 54473.15 88888.00 2016-12-25 03:18:07.125 360 12615.15 57.62 54473.18 88888.00 2016-12-25 03:18:07.250 360 12615.12 57.62 54473.18 88888.00 2016-12-25 03:18:07.375 360 12615.08 57.62 54473.18 88888.00 2016-12-25 03:18:07.500 360 12615.10 57.65 54473.20 88888.00 2016-12-25 03:18:07.625 360 12615.12 57.65 54473.20 88888.00 2016-12-25 03:18:07.750 360 12615.12 57.65 54473.20 88888.00 2016-12-25 03:18:07.875 360 12615.12 57.65 54473.18 88888.00 2016-12-25 03:18:08.000 360 12615.12 57.67 54473.18 88888.00 2016-12-25 03:18:08.125 360 12615.23 57.65 54473.22 88888.00 2016-12-25 03:18:08.250 360 12615.23 57.62 54473.20 88888.00 2016-12-25 03:18:08.375 360 12615.20 57.62 54473.20 88888.00 2016-12-25 03:18:08.500 360 12615.12 57.62 54473.20 88888.00 2016-12-25 03:18:08.625 360 12615.10 57.62 54473.20 88888.00 2016-12-25 03:18:08.750 360 12615.12 57.62 54473.20 88888.00 2016-12-25 03:18:08.875 360 12615.15 57.62 54473.18 88888.00 2016-12-25 03:18:09.000 360 12615.17 57.62 54473.20 88888.00 2016-12-25 03:18:09.125 360 12615.17 57.62 54473.20 88888.00 2016-12-25 03:18:09.250 360 12615.17 57.65 54473.20 88888.00 2016-12-25 03:18:09.375 360 12615.20 57.67 54473.20 88888.00 2016-12-25 03:18:09.500 360 12615.15 57.65 54473.22 88888.00 2016-12-25 03:18:09.625 360 12615.15 57.65 54473.20 88888.00 2016-12-25 03:18:09.750 360 12615.17 57.67 54473.22 88888.00 2016-12-25 03:18:09.875 360 12615.17 57.65 54473.20 88888.00 2016-12-25 03:18:10.000 360 12615.12 57.65 54473.20 88888.00 2016-12-25 03:18:10.125 360 12615.12 57.67 54473.20 88888.00 2016-12-25 03:18:10.250 360 12615.12 57.65 54473.20 88888.00 2016-12-25 03:18:10.375 360 12615.08 57.62 54473.22 88888.00 2016-12-25 03:18:10.500 360 12615.08 57.65 54473.22 88888.00 2016-12-25 03:18:10.625 360 12615.08 57.65 54473.22 88888.00 2016-12-25 03:18:10.750 360 12615.10 57.67 54473.22 88888.00 2016-12-25 03:18:10.875 360 12615.15 57.65 54473.22 88888.00 2016-12-25 03:18:11.000 360 12615.17 57.65 54473.20 88888.00 2016-12-25 03:18:11.125 360 12615.17 57.65 54473.20 88888.00 2016-12-25 03:18:11.250 360 12615.15 57.65 54473.25 88888.00 2016-12-25 03:18:11.375 360 12615.15 57.67 54473.25 88888.00 2016-12-25 03:18:11.500 360 12615.12 57.67 54473.25 88888.00 2016-12-25 03:18:11.625 360 12615.08 57.65 54473.25 88888.00 2016-12-25 03:18:11.750 360 12615.12 57.65 54473.22 88888.00 2016-12-25 03:18:11.875 360 12615.10 57.67 54473.22 88888.00 2016-12-25 03:18:12.000 360 12615.08 57.65 54473.22 88888.00 2016-12-25 03:18:12.125 360 12615.10 57.65 54473.25 88888.00 2016-12-25 03:18:12.250 360 12615.12 57.62 54473.28 88888.00 2016-12-25 03:18:12.375 360 12615.17 57.62 54473.28 88888.00 2016-12-25 03:18:12.500 360 12615.15 57.62 54473.22 88888.00 2016-12-25 03:18:12.625 360 12615.10 57.65 54473.25 88888.00 2016-12-25 03:18:12.750 360 12615.10 57.65 54473.25 88888.00 2016-12-25 03:18:12.875 360 12615.12 57.62 54473.22 88888.00 2016-12-25 03:18:13.000 360 12615.12 57.62 54473.25 88888.00 2016-12-25 03:18:13.125 360 12615.12 57.62 54473.25 88888.00 2016-12-25 03:18:13.250 360 12615.17 57.60 54473.25 88888.00 2016-12-25 03:18:13.375 360 12615.17 57.62 54473.28 88888.00 2016-12-25 03:18:13.500 360 12615.17 57.62 54473.30 88888.00 2016-12-25 03:18:13.625 360 12615.17 57.60 54473.28 88888.00 2016-12-25 03:18:13.750 360 12615.23 57.60 54473.28 88888.00 2016-12-25 03:18:13.875 360 12615.23 57.62 54473.28 88888.00 2016-12-25 03:18:14.000 360 12615.17 57.65 54473.28 88888.00 2016-12-25 03:18:14.125 360 12615.10 57.62 54473.25 88888.00 2016-12-25 03:18:14.250 360 12615.05 57.60 54473.32 88888.00 2016-12-25 03:18:14.375 360 12615.08 57.60 54473.32 88888.00 2016-12-25 03:18:14.500 360 12615.10 57.60 54473.30 88888.00 2016-12-25 03:18:14.625 360 12615.15 57.58 54473.28 88888.00 2016-12-25 03:18:14.750 360 12615.15 57.55 54473.28 88888.00 2016-12-25 03:18:14.875 360 12615.12 57.52 54473.28 88888.00 2016-12-25 03:18:15.000 360 12615.10 57.52 54473.30 88888.00 2016-12-25 03:18:15.125 360 12615.15 57.55 54473.30 88888.00 2016-12-25 03:18:15.250 360 12615.15 57.58 54473.30 88888.00 2016-12-25 03:18:15.375 360 12615.10 57.55 54473.28 88888.00 2016-12-25 03:18:15.500 360 12615.08 57.55 54473.30 88888.00 2016-12-25 03:18:15.625 360 12615.08 57.55 54473.28 88888.00 2016-12-25 03:18:15.750 360 12615.10 57.60 54473.30 88888.00 2016-12-25 03:18:15.875 360 12615.12 57.58 54473.30 88888.00 2016-12-25 03:18:16.000 360 12615.12 57.55 54473.30 88888.00 2016-12-25 03:18:16.125 360 12615.12 57.52 54473.30 88888.00 2016-12-25 03:18:16.250 360 12615.08 57.58 54473.30 88888.00 2016-12-25 03:18:16.375 360 12615.08 57.60 54473.30 88888.00 2016-12-25 03:18:16.500 360 12615.05 57.58 54473.28 88888.00 2016-12-25 03:18:16.625 360 12615.05 57.55 54473.28 88888.00 2016-12-25 03:18:16.750 360 12615.12 57.58 54473.30 88888.00 2016-12-25 03:18:16.875 360 12615.15 57.55 54473.25 88888.00 2016-12-25 03:18:17.000 360 12615.15 57.52 54473.30 88888.00 2016-12-25 03:18:17.125 360 12615.12 57.52 54473.32 88888.00 2016-12-25 03:18:17.250 360 12615.10 57.52 54473.32 88888.00 2016-12-25 03:18:17.375 360 12615.10 57.52 54473.32 88888.00 2016-12-25 03:18:17.500 360 12615.08 57.50 54473.35 88888.00 2016-12-25 03:18:17.625 360 12615.05 57.50 54473.32 88888.00 2016-12-25 03:18:17.750 360 12615.08 57.50 54473.30 88888.00 2016-12-25 03:18:17.875 360 12615.08 57.48 54473.32 88888.00 2016-12-25 03:18:18.000 360 12615.08 57.48 54473.35 88888.00 2016-12-25 03:18:18.125 360 12615.08 57.50 54473.32 88888.00 2016-12-25 03:18:18.250 360 12615.12 57.50 54473.35 88888.00 2016-12-25 03:18:18.375 360 12615.12 57.48 54473.32 88888.00 2016-12-25 03:18:18.500 360 12615.10 57.48 54473.35 88888.00 2016-12-25 03:18:18.625 360 12615.10 57.50 54473.35 88888.00 2016-12-25 03:18:18.750 360 12615.08 57.48 54473.30 88888.00 2016-12-25 03:18:18.875 360 12615.02 57.45 54473.32 88888.00 2016-12-25 03:18:19.000 360 12615.00 57.42 54473.32 88888.00 2016-12-25 03:18:19.125 360 12615.02 57.50 54473.32 88888.00 2016-12-25 03:18:19.250 360 12615.02 57.42 54473.35 88888.00 2016-12-25 03:18:19.375 360 12615.05 57.48 54473.35 88888.00 2016-12-25 03:18:19.500 360 12615.12 57.45 54473.38 88888.00 2016-12-25 03:18:19.625 360 12615.17 57.40 54473.38 88888.00 2016-12-25 03:18:19.750 360 12615.17 57.45 54473.40 88888.00 2016-12-25 03:18:19.875 360 12615.15 57.42 54473.38 88888.00 2016-12-25 03:18:20.000 360 12615.12 57.40 54473.35 88888.00 2016-12-25 03:18:20.125 360 12615.17 57.40 54473.40 88888.00 2016-12-25 03:18:20.250 360 12615.15 57.38 54473.43 88888.00 2016-12-25 03:18:20.375 360 12615.12 57.40 54473.40 88888.00 2016-12-25 03:18:20.500 360 12615.12 57.38 54473.38 88888.00 2016-12-25 03:18:20.625 360 12615.12 57.40 54473.40 88888.00 2016-12-25 03:18:20.750 360 12615.17 57.38 54473.43 88888.00 2016-12-25 03:18:20.875 360 12615.20 57.40 54473.43 88888.00 2016-12-25 03:18:21.000 360 12615.23 57.38 54473.40 88888.00 2016-12-25 03:18:21.125 360 12615.23 57.40 54473.40 88888.00 2016-12-25 03:18:21.250 360 12615.17 57.35 54473.40 88888.00 2016-12-25 03:18:21.375 360 12615.17 57.35 54473.38 88888.00 2016-12-25 03:18:21.500 360 12615.17 57.33 54473.40 88888.00 2016-12-25 03:18:21.625 360 12615.17 57.33 54473.40 88888.00 2016-12-25 03:18:21.750 360 12615.17 57.35 54473.43 88888.00 2016-12-25 03:18:21.875 360 12615.15 57.35 54473.43 88888.00 2016-12-25 03:18:22.000 360 12615.17 57.33 54473.43 88888.00 2016-12-25 03:18:22.125 360 12615.20 57.33 54473.43 88888.00 2016-12-25 03:18:22.250 360 12615.23 57.35 54473.43 88888.00 2016-12-25 03:18:22.375 360 12615.23 57.38 54473.40 88888.00 2016-12-25 03:18:22.500 360 12615.23 57.33 54473.38 88888.00 2016-12-25 03:18:22.625 360 12615.20 57.30 54473.38 88888.00 2016-12-25 03:18:22.750 360 12615.17 57.33 54473.40 88888.00 2016-12-25 03:18:22.875 360 12615.15 57.33 54473.40 88888.00 2016-12-25 03:18:23.000 360 12615.17 57.33 54473.43 88888.00 2016-12-25 03:18:23.125 360 12615.17 57.33 54473.43 88888.00 2016-12-25 03:18:23.250 360 12615.23 57.27 54473.40 88888.00 2016-12-25 03:18:23.375 360 12615.27 57.30 54473.40 88888.00 2016-12-25 03:18:23.500 360 12615.25 57.27 54473.43 88888.00 2016-12-25 03:18:23.625 360 12615.17 57.30 54473.40 88888.00 2016-12-25 03:18:23.750 360 12615.20 57.30 54473.43 88888.00 2016-12-25 03:18:23.875 360 12615.23 57.27 54473.40 88888.00 2016-12-25 03:18:24.000 360 12615.30 57.33 54473.40 88888.00 2016-12-25 03:18:24.125 360 12615.38 57.30 54473.45 88888.00 2016-12-25 03:18:24.250 360 12615.33 57.30 54473.47 88888.00 2016-12-25 03:18:24.375 360 12615.38 57.33 54473.45 88888.00 2016-12-25 03:18:24.500 360 12615.38 57.33 54473.45 88888.00 2016-12-25 03:18:24.625 360 12615.38 57.33 54473.43 88888.00 2016-12-25 03:18:24.750 360 12615.38 57.30 54473.43 88888.00 2016-12-25 03:18:24.875 360 12615.38 57.30 54473.43 88888.00 2016-12-25 03:18:25.000 360 12615.30 57.27 54473.43 88888.00 2016-12-25 03:18:25.125 360 12615.27 57.27 54473.40 88888.00 2016-12-25 03:18:25.250 360 12615.30 57.27 54473.43 88888.00 2016-12-25 03:18:25.375 360 12615.30 57.30 54473.43 88888.00 2016-12-25 03:18:25.500 360 12615.30 57.27 54473.43 88888.00 2016-12-25 03:18:25.625 360 12615.27 57.27 54473.43 88888.00 2016-12-25 03:18:25.750 360 12615.33 57.27 54473.40 88888.00 2016-12-25 03:18:25.875 360 12615.38 57.30 54473.40 88888.00 2016-12-25 03:18:26.000 360 12615.40 57.30 54473.43 88888.00 2016-12-25 03:18:26.125 360 12615.40 57.27 54473.43 88888.00 2016-12-25 03:18:26.250 360 12615.35 57.23 54473.43 88888.00 2016-12-25 03:18:26.375 360 12615.35 57.27 54473.43 88888.00 2016-12-25 03:18:26.500 360 12615.33 57.27 54473.43 88888.00 2016-12-25 03:18:26.625 360 12615.35 57.27 54473.45 88888.00 2016-12-25 03:18:26.750 360 12615.38 57.27 54473.45 88888.00 2016-12-25 03:18:26.875 360 12615.35 57.30 54473.45 88888.00 2016-12-25 03:18:27.000 360 12615.35 57.27 54473.47 88888.00 2016-12-25 03:18:27.125 360 12615.35 57.25 54473.47 88888.00 2016-12-25 03:18:27.250 360 12615.33 57.27 54473.45 88888.00 2016-12-25 03:18:27.375 360 12615.27 57.30 54473.45 88888.00 2016-12-25 03:18:27.500 360 12615.27 57.27 54473.43 88888.00 2016-12-25 03:18:27.625 360 12615.35 57.27 54473.45 88888.00 2016-12-25 03:18:27.750 360 12615.33 57.30 54473.45 88888.00 2016-12-25 03:18:27.875 360 12615.33 57.27 54473.45 88888.00 2016-12-25 03:18:28.000 360 12615.38 57.27 54473.43 88888.00 2016-12-25 03:18:28.125 360 12615.50 57.27 54473.47 88888.00 2016-12-25 03:18:28.250 360 12615.48 57.27 54473.45 88888.00 2016-12-25 03:18:28.375 360 12615.42 57.33 54473.43 88888.00 2016-12-25 03:18:28.500 360 12615.30 57.27 54473.43 88888.00 2016-12-25 03:18:28.625 360 12615.33 57.25 54473.43 88888.00 2016-12-25 03:18:28.750 360 12615.38 57.25 54473.45 88888.00 2016-12-25 03:18:28.875 360 12615.38 57.27 54473.47 88888.00 2016-12-25 03:18:29.000 360 12615.38 57.30 54473.43 88888.00 2016-12-25 03:18:29.125 360 12615.40 57.30 54473.45 88888.00 2016-12-25 03:18:29.250 360 12615.42 57.27 54473.45 88888.00 2016-12-25 03:18:29.375 360 12615.40 57.25 54473.45 88888.00 2016-12-25 03:18:29.500 360 12615.40 57.25 54473.43 88888.00 2016-12-25 03:18:29.625 360 12615.40 57.30 54473.47 88888.00 2016-12-25 03:18:29.750 360 12615.42 57.27 54473.47 88888.00 2016-12-25 03:18:29.875 360 12615.38 57.27 54473.47 88888.00 2016-12-25 03:18:30.000 360 12615.40 57.25 54473.47 88888.00 2016-12-25 03:18:30.125 360 12615.38 57.23 54473.47 88888.00 2016-12-25 03:18:30.250 360 12615.35 57.25 54473.47 88888.00 2016-12-25 03:18:30.375 360 12615.38 57.27 54473.47 88888.00 2016-12-25 03:18:30.500 360 12615.38 57.27 54473.47 88888.00 2016-12-25 03:18:30.625 360 12615.38 57.27 54473.47 88888.00 2016-12-25 03:18:30.750 360 12615.38 57.23 54473.47 88888.00 2016-12-25 03:18:30.875 360 12615.38 57.25 54473.50 88888.00 2016-12-25 03:18:31.000 360 12615.33 57.23 54473.50 88888.00 2016-12-25 03:18:31.125 360 12615.38 57.25 54473.50 88888.00 2016-12-25 03:18:31.250 360 12615.42 57.25 54473.50 88888.00 2016-12-25 03:18:31.375 360 12615.40 57.25 54473.47 88888.00 2016-12-25 03:18:31.500 360 12615.33 57.23 54473.47 88888.00 2016-12-25 03:18:31.625 360 12615.35 57.25 54473.47 88888.00 2016-12-25 03:18:31.750 360 12615.40 57.25 54473.47 88888.00 2016-12-25 03:18:31.875 360 12615.40 57.27 54473.45 88888.00 2016-12-25 03:18:32.000 360 12615.38 57.23 54473.45 88888.00 2016-12-25 03:18:32.125 360 12615.38 57.23 54473.45 88888.00 2016-12-25 03:18:32.250 360 12615.38 57.20 54473.47 88888.00 2016-12-25 03:18:32.375 360 12615.38 57.23 54473.45 88888.00 2016-12-25 03:18:32.500 360 12615.33 57.25 54473.45 88888.00 2016-12-25 03:18:32.625 360 12615.30 57.23 54473.45 88888.00 2016-12-25 03:18:32.750 360 12615.30 57.25 54473.47 88888.00 2016-12-25 03:18:32.875 360 12615.35 57.25 54473.47 88888.00 2016-12-25 03:18:33.000 360 12615.40 57.23 54473.45 88888.00 2016-12-25 03:18:33.125 360 12615.42 57.20 54473.47 88888.00 2016-12-25 03:18:33.250 360 12615.42 57.20 54473.50 88888.00 2016-12-25 03:18:33.375 360 12615.50 57.20 54473.53 88888.00 2016-12-25 03:18:33.500 360 12615.42 57.20 54473.50 88888.00 2016-12-25 03:18:33.625 360 12615.40 57.23 54473.50 88888.00 2016-12-25 03:18:33.750 360 12615.50 57.25 54473.50 88888.00 2016-12-25 03:18:33.875 360 12615.50 57.23 54473.50 88888.00 2016-12-25 03:18:34.000 360 12615.48 57.20 54473.47 88888.00 2016-12-25 03:18:34.125 360 12615.45 57.20 54473.50 88888.00 2016-12-25 03:18:34.250 360 12615.45 57.20 54473.47 88888.00 2016-12-25 03:18:34.375 360 12615.50 57.23 54473.47 88888.00 2016-12-25 03:18:34.500 360 12615.52 57.23 54473.45 88888.00 2016-12-25 03:18:34.625 360 12615.48 57.20 54473.45 88888.00 2016-12-25 03:18:34.750 360 12615.42 57.20 54473.47 88888.00 2016-12-25 03:18:34.875 360 12615.42 57.17 54473.47 88888.00 2016-12-25 03:18:35.000 360 12615.38 57.20 54473.45 88888.00 2016-12-25 03:18:35.125 360 12615.35 57.17 54473.45 88888.00 2016-12-25 03:18:35.250 360 12615.45 57.17 54473.47 88888.00 2016-12-25 03:18:35.375 360 12615.45 57.15 54473.50 88888.00 2016-12-25 03:18:35.500 360 12615.40 57.12 54473.50 88888.00 2016-12-25 03:18:35.625 360 12615.48 57.12 54473.50 88888.00 2016-12-25 03:18:35.750 360 12615.52 57.15 54473.47 88888.00 2016-12-25 03:18:35.875 360 12615.45 57.15 54473.47 88888.00 2016-12-25 03:18:36.000 360 12615.40 57.10 54473.47 88888.00 2016-12-25 03:18:36.125 360 12615.45 57.10 54473.50 88888.00 2016-12-25 03:18:36.250 360 12615.45 57.10 54473.50 88888.00 2016-12-25 03:18:36.375 360 12615.50 57.10 54473.47 88888.00 2016-12-25 03:18:36.500 360 12615.55 57.12 54473.50 88888.00 2016-12-25 03:18:36.625 360 12615.50 57.10 54473.50 88888.00 2016-12-25 03:18:36.750 360 12615.45 57.08 54473.50 88888.00 2016-12-25 03:18:36.875 360 12615.38 57.08 54473.50 88888.00 2016-12-25 03:18:37.000 360 12615.38 57.10 54473.47 88888.00 2016-12-25 03:18:37.125 360 12615.33 57.08 54473.47 88888.00 2016-12-25 03:18:37.250 360 12615.33 57.05 54473.50 88888.00 2016-12-25 03:18:37.375 360 12615.35 57.08 54473.50 88888.00 2016-12-25 03:18:37.500 360 12615.40 57.08 54473.50 88888.00 2016-12-25 03:18:37.625 360 12615.40 57.08 54473.50 88888.00 2016-12-25 03:18:37.750 360 12615.40 57.05 54473.53 88888.00 2016-12-25 03:18:37.875 360 12615.35 57.02 54473.50 88888.00 2016-12-25 03:18:38.000 360 12615.35 57.02 54473.53 88888.00 2016-12-25 03:18:38.125 360 12615.33 57.02 54473.53 88888.00 2016-12-25 03:18:38.250 360 12615.30 56.98 54473.53 88888.00 2016-12-25 03:18:38.375 360 12615.25 56.98 54473.50 88888.00 2016-12-25 03:18:38.500 360 12615.25 56.98 54473.53 88888.00 2016-12-25 03:18:38.625 360 12615.30 56.98 54473.50 88888.00 2016-12-25 03:18:38.750 360 12615.35 56.98 54473.50 88888.00 2016-12-25 03:18:38.875 360 12615.35 56.95 54473.50 88888.00 2016-12-25 03:18:39.000 360 12615.38 56.95 54473.47 88888.00 2016-12-25 03:18:39.125 360 12615.42 56.95 54473.50 88888.00 2016-12-25 03:18:39.250 360 12615.42 56.95 54473.50 88888.00 2016-12-25 03:18:39.375 360 12615.40 56.95 54473.50 88888.00 2016-12-25 03:18:39.500 360 12615.38 56.92 54473.53 88888.00 2016-12-25 03:18:39.625 360 12615.42 56.92 54473.50 88888.00 2016-12-25 03:18:39.750 360 12615.38 56.90 54473.53 88888.00 2016-12-25 03:18:39.875 360 12615.33 56.90 54473.53 88888.00 2016-12-25 03:18:40.000 360 12615.35 56.88 54473.53 88888.00 2016-12-25 03:18:40.125 360 12615.35 56.88 54473.50 88888.00 2016-12-25 03:18:40.250 360 12615.40 56.88 54473.53 88888.00 2016-12-25 03:18:40.375 360 12615.38 56.90 54473.55 88888.00 2016-12-25 03:18:40.500 360 12615.33 56.88 54473.50 88888.00 2016-12-25 03:18:40.625 360 12615.35 56.88 54473.53 88888.00 2016-12-25 03:18:40.750 360 12615.38 56.88 54473.50 88888.00 2016-12-25 03:18:40.875 360 12615.38 56.88 54473.53 88888.00 2016-12-25 03:18:41.000 360 12615.38 56.88 54473.50 88888.00 2016-12-25 03:18:41.125 360 12615.38 56.90 54473.53 88888.00 2016-12-25 03:18:41.250 360 12615.33 56.85 54473.53 88888.00 2016-12-25 03:18:41.375 360 12615.33 56.88 54473.55 88888.00 2016-12-25 03:18:41.500 360 12615.35 56.90 54473.55 88888.00 2016-12-25 03:18:41.625 360 12615.38 56.88 54473.55 88888.00 2016-12-25 03:18:41.750 360 12615.35 56.80 54473.53 88888.00 2016-12-25 03:18:41.875 360 12615.33 56.83 54473.55 88888.00 2016-12-25 03:18:42.000 360 12615.33 56.85 54473.57 88888.00 2016-12-25 03:18:42.125 360 12615.30 56.83 54473.57 88888.00 2016-12-25 03:18:42.250 360 12615.25 56.83 54473.55 88888.00 2016-12-25 03:18:42.375 360 12615.17 56.85 54473.55 88888.00 2016-12-25 03:18:42.500 360 12615.23 56.83 54473.55 88888.00 2016-12-25 03:18:42.625 360 12615.33 56.83 54473.55 88888.00 2016-12-25 03:18:42.750 360 12615.27 56.80 54473.55 88888.00 2016-12-25 03:18:42.875 360 12615.25 56.80 54473.53 88888.00 2016-12-25 03:18:43.000 360 12615.25 56.83 54473.53 88888.00 2016-12-25 03:18:43.125 360 12615.35 56.83 54473.53 88888.00 2016-12-25 03:18:43.250 360 12615.35 56.77 54473.55 88888.00 2016-12-25 03:18:43.375 360 12615.38 56.80 54473.53 88888.00 2016-12-25 03:18:43.500 360 12615.35 56.77 54473.55 88888.00 2016-12-25 03:18:43.625 360 12615.38 56.80 54473.55 88888.00 2016-12-25 03:18:43.750 360 12615.38 56.77 54473.57 88888.00 2016-12-25 03:18:43.875 360 12615.40 56.75 54473.55 88888.00 2016-12-25 03:18:44.000 360 12615.35 56.77 54473.53 88888.00 2016-12-25 03:18:44.125 360 12615.30 56.77 54473.53 88888.00 2016-12-25 03:18:44.250 360 12615.23 56.77 54473.55 88888.00 2016-12-25 03:18:44.375 360 12615.27 56.77 54473.53 88888.00 2016-12-25 03:18:44.500 360 12615.33 56.77 54473.53 88888.00 2016-12-25 03:18:44.625 360 12615.40 56.77 54473.53 88888.00 2016-12-25 03:18:44.750 360 12615.35 56.80 54473.53 88888.00 2016-12-25 03:18:44.875 360 12615.30 56.77 54473.50 88888.00 2016-12-25 03:18:45.000 360 12615.33 56.77 54473.47 88888.00 2016-12-25 03:18:45.125 360 12615.42 56.75 54473.50 88888.00 2016-12-25 03:18:45.250 360 12615.48 56.77 54473.53 88888.00 2016-12-25 03:18:45.375 360 12615.42 56.77 54473.53 88888.00 2016-12-25 03:18:45.500 360 12615.38 56.77 54473.50 88888.00 2016-12-25 03:18:45.625 360 12615.40 56.75 54473.50 88888.00 2016-12-25 03:18:45.750 360 12615.40 56.75 54473.50 88888.00 2016-12-25 03:18:45.875 360 12615.40 56.77 54473.47 88888.00 2016-12-25 03:18:46.000 360 12615.40 56.77 54473.53 88888.00 2016-12-25 03:18:46.125 360 12615.35 56.80 54473.53 88888.00 2016-12-25 03:18:46.250 360 12615.38 56.77 54473.50 88888.00 2016-12-25 03:18:46.375 360 12615.33 56.77 54473.47 88888.00 2016-12-25 03:18:46.500 360 12615.35 56.75 54473.47 88888.00 2016-12-25 03:18:46.625 360 12615.33 56.75 54473.50 88888.00 2016-12-25 03:18:46.750 360 12615.30 56.75 54473.50 88888.00 2016-12-25 03:18:46.875 360 12615.27 56.75 54473.50 88888.00 2016-12-25 03:18:47.000 360 12615.25 56.75 54473.47 88888.00 2016-12-25 03:18:47.125 360 12615.30 56.77 54473.50 88888.00 2016-12-25 03:18:47.250 360 12615.35 56.80 54473.55 88888.00 2016-12-25 03:18:47.375 360 12615.38 56.80 54473.50 88888.00 2016-12-25 03:18:47.500 360 12615.38 56.77 54473.50 88888.00 2016-12-25 03:18:47.625 360 12615.35 56.77 54473.47 88888.00 2016-12-25 03:18:47.750 360 12615.38 56.75 54473.50 88888.00 2016-12-25 03:18:47.875 360 12615.45 56.77 54473.50 88888.00 2016-12-25 03:18:48.000 360 12615.45 56.80 54473.47 88888.00 2016-12-25 03:18:48.125 360 12615.38 56.80 54473.47 88888.00 2016-12-25 03:18:48.250 360 12615.33 56.80 54473.50 88888.00 2016-12-25 03:18:48.375 360 12615.38 56.83 54473.50 88888.00 2016-12-25 03:18:48.500 360 12615.42 56.83 54473.47 88888.00 2016-12-25 03:18:48.625 360 12615.42 56.83 54473.47 88888.00 2016-12-25 03:18:48.750 360 12615.40 56.80 54473.50 88888.00 2016-12-25 03:18:48.875 360 12615.42 56.80 54473.50 88888.00 2016-12-25 03:18:49.000 360 12615.45 56.83 54473.47 88888.00 2016-12-25 03:18:49.125 360 12615.45 56.83 54473.50 88888.00 2016-12-25 03:18:49.250 360 12615.45 56.85 54473.47 88888.00 2016-12-25 03:18:49.375 360 12615.48 56.83 54473.45 88888.00 2016-12-25 03:18:49.500 360 12615.48 56.80 54473.45 88888.00 2016-12-25 03:18:49.625 360 12615.52 56.80 54473.47 88888.00 2016-12-25 03:18:49.750 360 12615.55 56.85 54473.45 88888.00 2016-12-25 03:18:49.875 360 12615.55 56.88 54473.45 88888.00 2016-12-25 03:18:50.000 360 12615.52 56.85 54473.45 88888.00 2016-12-25 03:18:50.125 360 12615.48 56.85 54473.45 88888.00 2016-12-25 03:18:50.250 360 12615.48 56.83 54473.45 88888.00 2016-12-25 03:18:50.375 360 12615.48 56.85 54473.43 88888.00 2016-12-25 03:18:50.500 360 12615.45 56.88 54473.43 88888.00 2016-12-25 03:18:50.625 360 12615.50 56.90 54473.43 88888.00 2016-12-25 03:18:50.750 360 12615.58 56.90 54473.43 88888.00 2016-12-25 03:18:50.875 360 12615.60 56.90 54473.40 88888.00 2016-12-25 03:18:51.000 360 12615.55 56.92 54473.38 88888.00 2016-12-25 03:18:51.125 360 12615.58 56.92 54473.40 88888.00 2016-12-25 03:18:51.250 360 12615.52 56.95 54473.40 88888.00 2016-12-25 03:18:51.375 360 12615.58 56.92 54473.35 88888.00 2016-12-25 03:18:51.500 360 12615.52 56.90 54473.38 88888.00 2016-12-25 03:18:51.625 360 12615.50 56.90 54473.38 88888.00 2016-12-25 03:18:51.750 360 12615.48 56.92 54473.38 88888.00 2016-12-25 03:18:51.875 360 12615.50 56.98 54473.38 88888.00 2016-12-25 03:18:52.000 360 12615.55 56.98 54473.38 88888.00 2016-12-25 03:18:52.125 360 12615.55 56.95 54473.40 88888.00 2016-12-25 03:18:52.250 360 12615.60 56.90 54473.38 88888.00 2016-12-25 03:18:52.375 360 12615.62 56.92 54473.38 88888.00 2016-12-25 03:18:52.500 360 12615.65 56.92 54473.38 88888.00 2016-12-25 03:18:52.625 360 12615.67 56.92 54473.35 88888.00 2016-12-25 03:18:52.750 360 12615.65 56.95 54473.35 88888.00 2016-12-25 03:18:52.875 360 12615.65 56.95 54473.35 88888.00 2016-12-25 03:18:53.000 360 12615.65 56.95 54473.32 88888.00 2016-12-25 03:18:53.125 360 12615.65 56.98 54473.35 88888.00 2016-12-25 03:18:53.250 360 12615.62 56.98 54473.38 88888.00 2016-12-25 03:18:53.375 360 12615.67 57.00 54473.35 88888.00 2016-12-25 03:18:53.500 360 12615.67 56.98 54473.35 88888.00 2016-12-25 03:18:53.625 360 12615.62 56.98 54473.35 88888.00 2016-12-25 03:18:53.750 360 12615.65 57.02 54473.35 88888.00 2016-12-25 03:18:53.875 360 12615.67 57.00 54473.38 88888.00 2016-12-25 03:18:54.000 360 12615.70 57.02 54473.35 88888.00 2016-12-25 03:18:54.125 360 12615.67 57.05 54473.35 88888.00 2016-12-25 03:18:54.250 360 12615.65 57.00 54473.32 88888.00 2016-12-25 03:18:54.375 360 12615.65 57.02 54473.35 88888.00 2016-12-25 03:18:54.500 360 12615.65 57.05 54473.35 88888.00 2016-12-25 03:18:54.625 360 12615.60 57.05 54473.35 88888.00 2016-12-25 03:18:54.750 360 12615.58 57.02 54473.30 88888.00 2016-12-25 03:18:54.875 360 12615.60 57.02 54473.30 88888.00 2016-12-25 03:18:55.000 360 12615.62 57.02 54473.30 88888.00 2016-12-25 03:18:55.125 360 12615.67 57.08 54473.30 88888.00 2016-12-25 03:18:55.250 360 12615.70 57.08 54473.30 88888.00 2016-12-25 03:18:55.375 360 12615.75 57.05 54473.28 88888.00 2016-12-25 03:18:55.500 360 12615.70 57.05 54473.28 88888.00 2016-12-25 03:18:55.625 360 12615.67 57.08 54473.28 88888.00 2016-12-25 03:18:55.750 360 12615.70 57.10 54473.28 88888.00 2016-12-25 03:18:55.875 360 12615.75 57.12 54473.30 88888.00 2016-12-25 03:18:56.000 360 12615.73 57.12 54473.28 88888.00 2016-12-25 03:18:56.125 360 12615.67 57.12 54473.28 88888.00 2016-12-25 03:18:56.250 360 12615.65 57.12 54473.30 88888.00 2016-12-25 03:18:56.375 360 12615.67 57.10 54473.25 88888.00 2016-12-25 03:18:56.500 360 12615.70 57.12 54473.22 88888.00 2016-12-25 03:18:56.625 360 12615.73 57.15 54473.22 88888.00 2016-12-25 03:18:56.750 360 12615.73 57.15 54473.25 88888.00 2016-12-25 03:18:56.875 360 12615.65 57.17 54473.28 88888.00 2016-12-25 03:18:57.000 360 12615.62 57.20 54473.25 88888.00 2016-12-25 03:18:57.125 360 12615.65 57.17 54473.25 88888.00 2016-12-25 03:18:57.250 360 12615.62 57.20 54473.25 88888.00 2016-12-25 03:18:57.375 360 12615.60 57.20 54473.22 88888.00 2016-12-25 03:18:57.500 360 12615.62 57.17 54473.22 88888.00 2016-12-25 03:18:57.625 360 12615.67 57.20 54473.20 88888.00 2016-12-25 03:18:57.750 360 12615.70 57.17 54473.22 88888.00 2016-12-25 03:18:57.875 360 12615.65 57.15 54473.20 88888.00 2016-12-25 03:18:58.000 360 12615.65 57.20 54473.20 88888.00 2016-12-25 03:18:58.125 360 12615.67 57.20 54473.20 88888.00 2016-12-25 03:18:58.250 360 12615.75 57.20 54473.18 88888.00 2016-12-25 03:18:58.375 360 12615.83 57.25 54473.18 88888.00 2016-12-25 03:18:58.500 360 12615.80 57.25 54473.18 88888.00 2016-12-25 03:18:58.625 360 12615.77 57.25 54473.18 88888.00 2016-12-25 03:18:58.750 360 12615.73 57.20 54473.18 88888.00 2016-12-25 03:18:58.875 360 12615.75 57.20 54473.18 88888.00 2016-12-25 03:18:59.000 360 12615.70 57.25 54473.15 88888.00 2016-12-25 03:18:59.125 360 12615.70 57.27 54473.18 88888.00 2016-12-25 03:18:59.250 360 12615.73 57.23 54473.15 88888.00 2016-12-25 03:18:59.375 360 12615.75 57.25 54473.18 88888.00 2016-12-25 03:18:59.500 360 12615.80 57.27 54473.18 88888.00 2016-12-25 03:18:59.625 360 12615.77 57.30 54473.18 88888.00 2016-12-25 03:18:59.750 360 12615.77 57.27 54473.15 88888.00 2016-12-25 03:18:59.875 360 12615.75 57.27 54473.12 88888.00 2016-12-25 03:19:00.000 360 12615.83 57.27 54473.12 88888.00 2016-12-25 03:19:00.125 360 12615.85 57.33 54473.12 88888.00 2016-12-25 03:19:00.250 360 12615.85 57.33 54473.18 88888.00 2016-12-25 03:19:00.375 360 12615.83 57.33 54473.15 88888.00 2016-12-25 03:19:00.500 360 12615.73 57.33 54473.12 88888.00 2016-12-25 03:19:00.625 360 12615.77 57.38 54473.12 88888.00 2016-12-25 03:19:00.750 360 12615.85 57.40 54473.12 88888.00 2016-12-25 03:19:00.875 360 12615.83 57.42 54473.12 88888.00 2016-12-25 03:19:01.000 360 12615.83 57.42 54473.12 88888.00 2016-12-25 03:19:01.125 360 12615.85 57.42 54473.15 88888.00 2016-12-25 03:19:01.250 360 12615.88 57.40 54473.12 88888.00 2016-12-25 03:19:01.375 360 12615.90 57.42 54473.10 88888.00 2016-12-25 03:19:01.500 360 12615.85 57.42 54473.10 88888.00 2016-12-25 03:19:01.625 360 12615.80 57.40 54473.10 88888.00 2016-12-25 03:19:01.750 360 12615.77 57.42 54473.07 88888.00 2016-12-25 03:19:01.875 360 12615.77 57.45 54473.07 88888.00 2016-12-25 03:19:02.000 360 12615.80 57.45 54473.10 88888.00 2016-12-25 03:19:02.125 360 12615.80 57.45 54473.10 88888.00 2016-12-25 03:19:02.250 360 12615.77 57.48 54473.10 88888.00 2016-12-25 03:19:02.375 360 12615.80 57.48 54473.10 88888.00 2016-12-25 03:19:02.500 360 12615.75 57.50 54473.10 88888.00 2016-12-25 03:19:02.625 360 12615.77 57.52 54473.10 88888.00 2016-12-25 03:19:02.750 360 12615.75 57.50 54473.07 88888.00 2016-12-25 03:19:02.875 360 12615.80 57.50 54473.10 88888.00 2016-12-25 03:19:03.000 360 12615.83 57.52 54473.07 88888.00 2016-12-25 03:19:03.125 360 12615.85 57.52 54473.07 88888.00 2016-12-25 03:19:03.250 360 12615.90 57.50 54473.07 88888.00 2016-12-25 03:19:03.375 360 12615.95 57.52 54473.07 88888.00 2016-12-25 03:19:03.500 360 12615.98 57.55 54473.07 88888.00 2016-12-25 03:19:03.625 360 12616.02 57.58 54473.03 88888.00 2016-12-25 03:19:03.750 360 12616.00 57.55 54473.03 88888.00 2016-12-25 03:19:03.875 360 12616.02 57.58 54473.03 88888.00 2016-12-25 03:19:04.000 360 12616.10 57.60 54473.03 88888.00 2016-12-25 03:19:04.125 360 12616.10 57.58 54473.05 88888.00 2016-12-25 03:19:04.250 360 12616.08 57.60 54473.03 88888.00 2016-12-25 03:19:04.375 360 12616.08 57.62 54473.00 88888.00 2016-12-25 03:19:04.500 360 12616.08 57.60 54473.00 88888.00 2016-12-25 03:19:04.625 360 12616.10 57.58 54473.00 88888.00 2016-12-25 03:19:04.750 360 12616.10 57.60 54472.97 88888.00 2016-12-25 03:19:04.875 360 12616.15 57.62 54473.00 88888.00 2016-12-25 03:19:05.000 360 12616.15 57.62 54472.97 88888.00 2016-12-25 03:19:05.125 360 12616.12 57.62 54472.97 88888.00 2016-12-25 03:19:05.250 360 12616.05 57.65 54473.00 88888.00 2016-12-25 03:19:05.375 360 12616.02 57.67 54472.97 88888.00 2016-12-25 03:19:05.500 360 12616.00 57.67 54472.95 88888.00 2016-12-25 03:19:05.625 360 12616.05 57.67 54472.97 88888.00 2016-12-25 03:19:05.750 360 12616.02 57.70 54472.97 88888.00 2016-12-25 03:19:05.875 360 12616.02 57.70 54472.97 88888.00 2016-12-25 03:19:06.000 360 12616.05 57.70 54472.95 88888.00 2016-12-25 03:19:06.125 360 12616.10 57.70 54472.97 88888.00 2016-12-25 03:19:06.250 360 12616.08 57.70 54472.95 88888.00 2016-12-25 03:19:06.375 360 12616.10 57.70 54472.97 88888.00 2016-12-25 03:19:06.500 360 12616.12 57.73 54473.00 88888.00 2016-12-25 03:19:06.625 360 12616.17 57.75 54472.97 88888.00 2016-12-25 03:19:06.750 360 12616.15 57.75 54472.95 88888.00 2016-12-25 03:19:06.875 360 12616.17 57.75 54472.95 88888.00 2016-12-25 03:19:07.000 360 12616.23 57.75 54472.95 88888.00 2016-12-25 03:19:07.125 360 12616.17 57.73 54472.95 88888.00 2016-12-25 03:19:07.250 360 12616.17 57.75 54472.95 88888.00 2016-12-25 03:19:07.375 360 12616.17 57.75 54472.97 88888.00 2016-12-25 03:19:07.500 360 12616.17 57.75 54472.95 88888.00 2016-12-25 03:19:07.625 360 12616.15 57.75 54472.93 88888.00 2016-12-25 03:19:07.750 360 12616.12 57.77 54472.93 88888.00 2016-12-25 03:19:07.875 360 12616.15 57.80 54472.95 88888.00 2016-12-25 03:19:08.000 360 12616.12 57.77 54472.95 88888.00 2016-12-25 03:19:08.125 360 12616.10 57.80 54472.95 88888.00 2016-12-25 03:19:08.250 360 12616.12 57.83 54472.93 88888.00 2016-12-25 03:19:08.375 360 12616.15 57.83 54472.93 88888.00 2016-12-25 03:19:08.500 360 12616.15 57.83 54472.90 88888.00 2016-12-25 03:19:08.625 360 12616.25 57.83 54472.90 88888.00 2016-12-25 03:19:08.750 360 12616.27 57.85 54472.90 88888.00 2016-12-25 03:19:08.875 360 12616.25 57.85 54472.90 88888.00 2016-12-25 03:19:09.000 360 12616.20 57.85 54472.90 88888.00 2016-12-25 03:19:09.125 360 12616.17 57.88 54472.90 88888.00 2016-12-25 03:19:09.250 360 12616.17 57.90 54472.90 88888.00 2016-12-25 03:19:09.375 360 12616.20 57.85 54472.90 88888.00 2016-12-25 03:19:09.500 360 12616.15 57.85 54472.90 88888.00 2016-12-25 03:19:09.625 360 12616.10 57.88 54472.90 88888.00 2016-12-25 03:19:09.750 360 12616.12 57.90 54472.90 88888.00 2016-12-25 03:19:09.875 360 12616.23 57.88 54472.90 88888.00 2016-12-25 03:19:10.000 360 12616.27 57.88 54472.88 88888.00 2016-12-25 03:19:10.125 360 12616.23 57.92 54472.88 88888.00 2016-12-25 03:19:10.250 360 12616.27 57.92 54472.88 88888.00 2016-12-25 03:19:10.375 360 12616.30 57.92 54472.85 88888.00 2016-12-25 03:19:10.500 360 12616.33 57.90 54472.85 88888.00 2016-12-25 03:19:10.625 360 12616.35 57.90 54472.85 88888.00 2016-12-25 03:19:10.750 360 12616.38 57.92 54472.85 88888.00 2016-12-25 03:19:10.875 360 12616.30 57.95 54472.85 88888.00 2016-12-25 03:19:11.000 360 12616.25 57.92 54472.82 88888.00 2016-12-25 03:19:11.125 360 12616.33 57.95 54472.85 88888.00 2016-12-25 03:19:11.250 360 12616.35 57.98 54472.85 88888.00 2016-12-25 03:19:11.375 360 12616.38 58.00 54472.85 88888.00 2016-12-25 03:19:11.500 360 12616.40 58.00 54472.82 88888.00 2016-12-25 03:19:11.625 360 12616.40 57.98 54472.85 88888.00 2016-12-25 03:19:11.750 360 12616.33 57.98 54472.85 88888.00 2016-12-25 03:19:11.875 360 12616.27 58.02 54472.82 88888.00 2016-12-25 03:19:12.000 360 12616.30 58.05 54472.82 88888.00 2016-12-25 03:19:12.125 360 12616.33 58.02 54472.82 88888.00 2016-12-25 03:19:12.250 360 12616.35 58.02 54472.82 88888.00 2016-12-25 03:19:12.375 360 12616.33 58.05 54472.82 88888.00 2016-12-25 03:19:12.500 360 12616.30 58.08 54472.82 88888.00 2016-12-25 03:19:12.625 360 12616.30 58.08 54472.82 88888.00 2016-12-25 03:19:12.750 360 12616.38 58.10 54472.85 88888.00 2016-12-25 03:19:12.875 360 12616.35 58.12 54472.85 88888.00 2016-12-25 03:19:13.000 360 12616.38 58.12 54472.82 88888.00 2016-12-25 03:19:13.125 360 12616.35 58.15 54472.85 88888.00 2016-12-25 03:19:13.250 360 12616.30 58.12 54472.85 88888.00 2016-12-25 03:19:13.375 360 12616.35 58.12 54472.85 88888.00 2016-12-25 03:19:13.500 360 12616.38 58.10 54472.82 88888.00 2016-12-25 03:19:13.625 360 12616.35 58.12 54472.80 88888.00 2016-12-25 03:19:13.750 360 12616.33 58.15 54472.82 88888.00 2016-12-25 03:19:13.875 360 12616.27 58.12 54472.82 88888.00 2016-12-25 03:19:14.000 360 12616.23 58.12 54472.82 88888.00 2016-12-25 03:19:14.125 360 12616.30 58.15 54472.82 88888.00 2016-12-25 03:19:14.250 360 12616.30 58.12 54472.82 88888.00 2016-12-25 03:19:14.375 360 12616.33 58.15 54472.80 88888.00 2016-12-25 03:19:14.500 360 12616.30 58.12 54472.80 88888.00 2016-12-25 03:19:14.625 360 12616.35 58.15 54472.78 88888.00 2016-12-25 03:19:14.750 360 12616.30 58.17 54472.80 88888.00 2016-12-25 03:19:14.875 360 12616.33 58.15 54472.80 88888.00 2016-12-25 03:19:15.000 360 12616.38 58.17 54472.78 88888.00 2016-12-25 03:19:15.125 360 12616.38 58.20 54472.78 88888.00 2016-12-25 03:19:15.250 360 12616.40 58.23 54472.78 88888.00 2016-12-25 03:19:15.375 360 12616.42 58.23 54472.75 88888.00 2016-12-25 03:19:15.500 360 12616.42 58.23 54472.78 88888.00 2016-12-25 03:19:15.625 360 12616.48 58.23 54472.75 88888.00 2016-12-25 03:19:15.750 360 12616.48 58.25 54472.75 88888.00 2016-12-25 03:19:15.875 360 12616.50 58.27 54472.75 88888.00 2016-12-25 03:19:16.000 360 12616.42 58.25 54472.75 88888.00 2016-12-25 03:19:16.125 360 12616.40 58.25 54472.78 88888.00 2016-12-25 03:19:16.250 360 12616.38 58.25 54472.75 88888.00 2016-12-25 03:19:16.375 360 12616.38 58.27 54472.75 88888.00 2016-12-25 03:19:16.500 360 12616.38 58.30 54472.75 88888.00 2016-12-25 03:19:16.625 360 12616.42 58.27 54472.78 88888.00 2016-12-25 03:19:16.750 360 12616.45 58.30 54472.78 88888.00 2016-12-25 03:19:16.875 360 12616.38 58.30 54472.75 88888.00 2016-12-25 03:19:17.000 360 12616.38 58.30 54472.72 88888.00 2016-12-25 03:19:17.125 360 12616.42 58.33 54472.72 88888.00 2016-12-25 03:19:17.250 360 12616.38 58.33 54472.75 88888.00 2016-12-25 03:19:17.375 360 12616.40 58.35 54472.75 88888.00 2016-12-25 03:19:17.500 360 12616.38 58.35 54472.75 88888.00 2016-12-25 03:19:17.625 360 12616.38 58.38 54472.75 88888.00 2016-12-25 03:19:17.750 360 12616.40 58.38 54472.75 88888.00 2016-12-25 03:19:17.875 360 12616.42 58.38 54472.72 88888.00 2016-12-25 03:19:18.000 360 12616.42 58.40 54472.75 88888.00 2016-12-25 03:19:18.125 360 12616.42 58.40 54472.78 88888.00 2016-12-25 03:19:18.250 360 12616.35 58.38 54472.75 88888.00 2016-12-25 03:19:18.375 360 12616.40 58.38 54472.75 88888.00 2016-12-25 03:19:18.500 360 12616.42 58.38 54472.72 88888.00 2016-12-25 03:19:18.625 360 12616.42 58.40 54472.70 88888.00 2016-12-25 03:19:18.750 360 12616.45 58.42 54472.72 88888.00 2016-12-25 03:19:18.875 360 12616.48 58.40 54472.72 88888.00 2016-12-25 03:19:19.000 360 12616.48 58.38 54472.72 88888.00 2016-12-25 03:19:19.125 360 12616.40 58.40 54472.75 88888.00 2016-12-25 03:19:19.250 360 12616.40 58.45 54472.78 88888.00 2016-12-25 03:19:19.375 360 12616.45 58.45 54472.75 88888.00 2016-12-25 03:19:19.500 360 12616.48 58.42 54472.70 88888.00 2016-12-25 03:19:19.625 360 12616.48 58.42 54472.70 88888.00 2016-12-25 03:19:19.750 360 12616.52 58.45 54472.70 88888.00 2016-12-25 03:19:19.875 360 12616.55 58.48 54472.72 88888.00 2016-12-25 03:19:20.000 360 12616.48 58.45 54472.70 88888.00 2016-12-25 03:19:20.125 360 12616.42 58.45 54472.68 88888.00 2016-12-25 03:19:20.250 360 12616.48 58.48 54472.70 88888.00 2016-12-25 03:19:20.375 360 12616.50 58.50 54472.70 88888.00 2016-12-25 03:19:20.500 360 12616.48 58.50 54472.68 88888.00 2016-12-25 03:19:20.625 360 12616.52 58.48 54472.68 88888.00 2016-12-25 03:19:20.750 360 12616.55 58.48 54472.65 88888.00 2016-12-25 03:19:20.875 360 12616.55 58.48 54472.65 88888.00 2016-12-25 03:19:21.000 360 12616.58 58.48 54472.62 88888.00 2016-12-25 03:19:21.125 360 12616.55 58.50 54472.65 88888.00 2016-12-25 03:19:21.250 360 12616.58 58.52 54472.65 88888.00 2016-12-25 03:19:21.375 360 12616.60 58.50 54472.65 88888.00 2016-12-25 03:19:21.500 360 12616.55 58.50 54472.62 88888.00 2016-12-25 03:19:21.625 360 12616.62 58.55 54472.65 88888.00 2016-12-25 03:19:21.750 360 12616.62 58.58 54472.65 88888.00 2016-12-25 03:19:21.875 360 12616.60 58.58 54472.68 88888.00 2016-12-25 03:19:22.000 360 12616.58 58.58 54472.68 88888.00 2016-12-25 03:19:22.125 360 12616.58 58.55 54472.65 88888.00 2016-12-25 03:19:22.250 360 12616.55 58.50 54472.65 88888.00 2016-12-25 03:19:22.375 360 12616.52 58.55 54472.65 88888.00 2016-12-25 03:19:22.500 360 12616.58 58.58 54472.65 88888.00 2016-12-25 03:19:22.625 360 12616.60 58.58 54472.60 88888.00 2016-12-25 03:19:22.750 360 12616.60 58.58 54472.60 88888.00 2016-12-25 03:19:22.875 360 12616.60 58.60 54472.62 88888.00 2016-12-25 03:19:23.000 360 12616.60 58.62 54472.60 88888.00 2016-12-25 03:19:23.125 360 12616.62 58.62 54472.62 88888.00 2016-12-25 03:19:23.250 360 12616.58 58.65 54472.60 88888.00 2016-12-25 03:19:23.375 360 12616.58 58.65 54472.60 88888.00 2016-12-25 03:19:23.500 360 12616.55 58.62 54472.60 88888.00 2016-12-25 03:19:23.625 360 12616.52 58.67 54472.60 88888.00 2016-12-25 03:19:23.750 360 12616.50 58.67 54472.57 88888.00 2016-12-25 03:19:23.875 360 12616.50 58.65 54472.60 88888.00 2016-12-25 03:19:24.000 360 12616.52 58.65 54472.60 88888.00 2016-12-25 03:19:24.125 360 12616.50 58.65 54472.60 88888.00 2016-12-25 03:19:24.250 360 12616.52 58.62 54472.57 88888.00 2016-12-25 03:19:24.375 360 12616.58 58.65 54472.57 88888.00 2016-12-25 03:19:24.500 360 12616.48 58.65 54472.57 88888.00 2016-12-25 03:19:24.625 360 12616.48 58.65 54472.57 88888.00 2016-12-25 03:19:24.750 360 12616.55 58.70 54472.57 88888.00 2016-12-25 03:19:24.875 360 12616.62 58.67 54472.57 88888.00 2016-12-25 03:19:25.000 360 12616.60 58.65 54472.57 88888.00 2016-12-25 03:19:25.125 360 12616.58 58.70 54472.57 88888.00 2016-12-25 03:19:25.250 360 12616.55 58.70 54472.60 88888.00 2016-12-25 03:19:25.375 360 12616.58 58.75 54472.60 88888.00 2016-12-25 03:19:25.500 360 12616.55 58.77 54472.57 88888.00 2016-12-25 03:19:25.625 360 12616.52 58.75 54472.55 88888.00 2016-12-25 03:19:25.750 360 12616.52 58.75 54472.57 88888.00 2016-12-25 03:19:25.875 360 12616.50 58.73 54472.55 88888.00 2016-12-25 03:19:26.000 360 12616.55 58.75 54472.53 88888.00 2016-12-25 03:19:26.125 360 12616.60 58.75 54472.53 88888.00 2016-12-25 03:19:26.250 360 12616.62 58.75 54472.57 88888.00 2016-12-25 03:19:26.375 360 12616.65 58.77 54472.57 88888.00 2016-12-25 03:19:26.500 360 12616.65 58.77 54472.55 88888.00 2016-12-25 03:19:26.625 360 12616.62 58.80 54472.53 88888.00 2016-12-25 03:19:26.750 360 12616.62 58.77 54472.53 88888.00 2016-12-25 03:19:26.875 360 12616.62 58.77 54472.53 88888.00 2016-12-25 03:19:27.000 360 12616.65 58.80 54472.53 88888.00 2016-12-25 03:19:27.125 360 12616.58 58.83 54472.55 88888.00 2016-12-25 03:19:27.250 360 12616.52 58.80 54472.53 88888.00 2016-12-25 03:19:27.375 360 12616.60 58.80 54472.53 88888.00 2016-12-25 03:19:27.500 360 12616.62 58.80 54472.53 88888.00 2016-12-25 03:19:27.625 360 12616.58 58.80 54472.53 88888.00 2016-12-25 03:19:27.750 360 12616.58 58.80 54472.50 88888.00 2016-12-25 03:19:27.875 360 12616.58 58.83 54472.53 88888.00 2016-12-25 03:19:28.000 360 12616.62 58.85 54472.55 88888.00 2016-12-25 03:19:28.125 360 12616.60 58.90 54472.55 88888.00 2016-12-25 03:19:28.250 360 12616.60 58.88 54472.53 88888.00 2016-12-25 03:19:28.375 360 12616.65 58.90 54472.50 88888.00 2016-12-25 03:19:28.500 360 12616.65 58.85 54472.50 88888.00 2016-12-25 03:19:28.625 360 12616.65 58.85 54472.53 88888.00 2016-12-25 03:19:28.750 360 12616.62 58.88 54472.53 88888.00 2016-12-25 03:19:28.875 360 12616.60 58.85 54472.50 88888.00 2016-12-25 03:19:29.000 360 12616.55 58.90 54472.45 88888.00 2016-12-25 03:19:29.125 360 12616.55 58.90 54472.47 88888.00 2016-12-25 03:19:29.250 360 12616.55 58.88 54472.47 88888.00 2016-12-25 03:19:29.375 360 12616.58 58.88 54472.50 88888.00 2016-12-25 03:19:29.500 360 12616.62 58.92 54472.47 88888.00 2016-12-25 03:19:29.625 360 12616.70 58.95 54472.50 88888.00 2016-12-25 03:19:29.750 360 12616.65 58.98 54472.50 88888.00 2016-12-25 03:19:29.875 360 12616.62 58.98 54472.53 88888.00 2016-12-25 03:19:30.000 360 12616.67 58.92 54472.47 88888.00 2016-12-25 03:19:30.125 360 12616.70 58.95 54472.47 88888.00 2016-12-25 03:19:30.250 360 12616.70 58.95 54472.47 88888.00 2016-12-25 03:19:30.375 360 12616.70 58.98 54472.50 88888.00 2016-12-25 03:19:30.500 360 12616.67 58.98 54472.47 88888.00 2016-12-25 03:19:30.625 360 12616.67 58.95 54472.45 88888.00 2016-12-25 03:19:30.750 360 12616.70 58.98 54472.47 88888.00 2016-12-25 03:19:30.875 360 12616.67 59.02 54472.47 88888.00 2016-12-25 03:19:31.000 360 12616.58 59.02 54472.47 88888.00 2016-12-25 03:19:31.125 360 12616.60 59.05 54472.50 88888.00 2016-12-25 03:19:31.250 360 12616.62 59.00 54472.53 88888.00 2016-12-25 03:19:31.375 360 12616.62 59.00 54472.50 88888.00 2016-12-25 03:19:31.500 360 12616.65 59.02 54472.50 88888.00 2016-12-25 03:19:31.625 360 12616.62 59.05 54472.47 88888.00 2016-12-25 03:19:31.750 360 12616.62 59.05 54472.47 88888.00 2016-12-25 03:19:31.875 360 12616.62 59.12 54472.45 88888.00 2016-12-25 03:19:32.000 360 12616.65 59.12 54472.47 88888.00 2016-12-25 03:19:32.125 360 12616.65 59.10 54472.45 88888.00 2016-12-25 03:19:32.250 360 12616.65 59.08 54472.47 88888.00 2016-12-25 03:19:32.375 360 12616.65 59.12 54472.47 88888.00 2016-12-25 03:19:32.500 360 12616.65 59.10 54472.47 88888.00 2016-12-25 03:19:32.625 360 12616.70 59.12 54472.45 88888.00 2016-12-25 03:19:32.750 360 12616.75 59.12 54472.43 88888.00 2016-12-25 03:19:32.875 360 12616.77 59.12 54472.40 88888.00 2016-12-25 03:19:33.000 360 12616.75 59.10 54472.43 88888.00 2016-12-25 03:19:33.125 360 12616.70 59.12 54472.43 88888.00 2016-12-25 03:19:33.250 360 12616.70 59.15 54472.43 88888.00 2016-12-25 03:19:33.375 360 12616.77 59.17 54472.43 88888.00 2016-12-25 03:19:33.500 360 12616.80 59.17 54472.40 88888.00 2016-12-25 03:19:33.625 360 12616.70 59.15 54472.40 88888.00 2016-12-25 03:19:33.750 360 12616.65 59.17 54472.43 88888.00 2016-12-25 03:19:33.875 360 12616.70 59.15 54472.40 88888.00 2016-12-25 03:19:34.000 360 12616.70 59.17 54472.38 88888.00 2016-12-25 03:19:34.125 360 12616.67 59.20 54472.40 88888.00 2016-12-25 03:19:34.250 360 12616.60 59.20 54472.40 88888.00 2016-12-25 03:19:34.375 360 12616.60 59.20 54472.40 88888.00 2016-12-25 03:19:34.500 360 12616.60 59.23 54472.40 88888.00 2016-12-25 03:19:34.625 360 12616.65 59.23 54472.43 88888.00 2016-12-25 03:19:34.750 360 12616.65 59.23 54472.40 88888.00 2016-12-25 03:19:34.875 360 12616.70 59.25 54472.38 88888.00 2016-12-25 03:19:35.000 360 12616.75 59.23 54472.38 88888.00 2016-12-25 03:19:35.125 360 12616.77 59.25 54472.38 88888.00 2016-12-25 03:19:35.250 360 12616.77 59.25 54472.38 88888.00 2016-12-25 03:19:35.375 360 12616.77 59.23 54472.38 88888.00 2016-12-25 03:19:35.500 360 12616.77 59.23 54472.38 88888.00 2016-12-25 03:19:35.625 360 12616.75 59.25 54472.40 88888.00 2016-12-25 03:19:35.750 360 12616.77 59.30 54472.38 88888.00 2016-12-25 03:19:35.875 360 12616.75 59.30 54472.40 88888.00 2016-12-25 03:19:36.000 360 12616.75 59.30 54472.35 88888.00 2016-12-25 03:19:36.125 360 12616.77 59.27 54472.35 88888.00 2016-12-25 03:19:36.250 360 12616.77 59.27 54472.35 88888.00 2016-12-25 03:19:36.375 360 12616.75 59.35 54472.35 88888.00 2016-12-25 03:19:36.500 360 12616.77 59.35 54472.38 88888.00 2016-12-25 03:19:36.625 360 12616.77 59.35 54472.38 88888.00 2016-12-25 03:19:36.750 360 12616.80 59.35 54472.38 88888.00 2016-12-25 03:19:36.875 360 12616.80 59.38 54472.35 88888.00 2016-12-25 03:19:37.000 360 12616.73 59.35 54472.35 88888.00 2016-12-25 03:19:37.125 360 12616.75 59.35 54472.35 88888.00 2016-12-25 03:19:37.250 360 12616.75 59.38 54472.35 88888.00 2016-12-25 03:19:37.375 360 12616.77 59.40 54472.35 88888.00 2016-12-25 03:19:37.500 360 12616.75 59.38 54472.38 88888.00 2016-12-25 03:19:37.625 360 12616.75 59.40 54472.35 88888.00 2016-12-25 03:19:37.750 360 12616.77 59.42 54472.35 88888.00 2016-12-25 03:19:37.875 360 12616.73 59.40 54472.35 88888.00 2016-12-25 03:19:38.000 360 12616.70 59.40 54472.35 88888.00 2016-12-25 03:19:38.125 360 12616.77 59.42 54472.35 88888.00 2016-12-25 03:19:38.250 360 12616.80 59.42 54472.38 88888.00 2016-12-25 03:19:38.375 360 12616.83 59.48 54472.35 88888.00 2016-12-25 03:19:38.500 360 12616.80 59.50 54472.35 88888.00 2016-12-25 03:19:38.625 360 12616.75 59.48 54472.35 88888.00 2016-12-25 03:19:38.750 360 12616.77 59.48 54472.35 88888.00 2016-12-25 03:19:38.875 360 12616.77 59.50 54472.35 88888.00 2016-12-25 03:19:39.000 360 12616.77 59.52 54472.35 88888.00 2016-12-25 03:19:39.125 360 12616.80 59.50 54472.35 88888.00 2016-12-25 03:19:39.250 360 12616.77 59.48 54472.35 88888.00 2016-12-25 03:19:39.375 360 12616.80 59.55 54472.32 88888.00 2016-12-25 03:19:39.500 360 12616.83 59.58 54472.32 88888.00 2016-12-25 03:19:39.625 360 12616.83 59.55 54472.32 88888.00 2016-12-25 03:19:39.750 360 12616.80 59.55 54472.32 88888.00 2016-12-25 03:19:39.875 360 12616.83 59.58 54472.32 88888.00 2016-12-25 03:19:40.000 360 12616.88 59.55 54472.30 88888.00 2016-12-25 03:19:40.125 360 12616.85 59.55 54472.32 88888.00 2016-12-25 03:19:40.250 360 12616.92 59.58 54472.30 88888.00 2016-12-25 03:19:40.375 360 12616.98 59.62 54472.30 88888.00 2016-12-25 03:19:40.500 360 12616.90 59.62 54472.30 88888.00 2016-12-25 03:19:40.625 360 12616.83 59.60 54472.30 88888.00 2016-12-25 03:19:40.750 360 12616.80 59.58 54472.30 88888.00 2016-12-25 03:19:40.875 360 12616.77 59.60 54472.30 88888.00 2016-12-25 03:19:41.000 360 12616.83 59.60 54472.30 88888.00 2016-12-25 03:19:41.125 360 12616.85 59.65 54472.30 88888.00 2016-12-25 03:19:41.250 360 12616.83 59.65 54472.32 88888.00 2016-12-25 03:19:41.375 360 12616.83 59.67 54472.30 88888.00 2016-12-25 03:19:41.500 360 12616.80 59.67 54472.32 88888.00 2016-12-25 03:19:41.625 360 12616.80 59.70 54472.32 88888.00 2016-12-25 03:19:41.750 360 12616.80 59.70 54472.30 88888.00 2016-12-25 03:19:41.875 360 12616.80 59.70 54472.28 88888.00 2016-12-25 03:19:42.000 360 12616.83 59.73 54472.30 88888.00 2016-12-25 03:19:42.125 360 12616.80 59.73 54472.30 88888.00 2016-12-25 03:19:42.250 360 12616.80 59.73 54472.32 88888.00 2016-12-25 03:19:42.375 360 12616.83 59.75 54472.30 88888.00 2016-12-25 03:19:42.500 360 12616.80 59.73 54472.28 88888.00 2016-12-25 03:19:42.625 360 12616.77 59.70 54472.25 88888.00 2016-12-25 03:19:42.750 360 12616.77 59.70 54472.25 88888.00 2016-12-25 03:19:42.875 360 12616.77 59.75 54472.28 88888.00 2016-12-25 03:19:43.000 360 12616.77 59.77 54472.30 88888.00 2016-12-25 03:19:43.125 360 12616.77 59.77 54472.30 88888.00 2016-12-25 03:19:43.250 360 12616.77 59.77 54472.28 88888.00 2016-12-25 03:19:43.375 360 12616.85 59.80 54472.25 88888.00 2016-12-25 03:19:43.500 360 12616.92 59.80 54472.25 88888.00 2016-12-25 03:19:43.625 360 12616.90 59.77 54472.25 88888.00 2016-12-25 03:19:43.750 360 12616.90 59.80 54472.25 88888.00 2016-12-25 03:19:43.875 360 12616.88 59.85 54472.25 88888.00 2016-12-25 03:19:44.000 360 12616.83 59.85 54472.25 88888.00 2016-12-25 03:19:44.125 360 12616.85 59.85 54472.25 88888.00 2016-12-25 03:19:44.250 360 12616.88 59.83 54472.28 88888.00 2016-12-25 03:19:44.375 360 12616.83 59.85 54472.22 88888.00 2016-12-25 03:19:44.500 360 12616.75 59.83 54472.25 88888.00 2016-12-25 03:19:44.625 360 12616.77 59.85 54472.25 88888.00 2016-12-25 03:19:44.750 360 12616.80 59.88 54472.25 88888.00 2016-12-25 03:19:44.875 360 12616.80 59.88 54472.25 88888.00 2016-12-25 03:19:45.000 360 12616.80 59.85 54472.20 88888.00 2016-12-25 03:19:45.125 360 12616.80 59.85 54472.22 88888.00 2016-12-25 03:19:45.250 360 12616.80 59.85 54472.28 88888.00 2016-12-25 03:19:45.375 360 12616.77 59.83 54472.25 88888.00 2016-12-25 03:19:45.500 360 12616.77 59.83 54472.22 88888.00 2016-12-25 03:19:45.625 360 12616.85 59.85 54472.25 88888.00 2016-12-25 03:19:45.750 360 12616.85 59.90 54472.28 88888.00 2016-12-25 03:19:45.875 360 12616.83 59.90 54472.25 88888.00 2016-12-25 03:19:46.000 360 12616.85 59.90 54472.22 88888.00 2016-12-25 03:19:46.125 360 12616.85 59.90 54472.22 88888.00 2016-12-25 03:19:46.250 360 12616.80 59.88 54472.20 88888.00 2016-12-25 03:19:46.375 360 12616.83 59.92 54472.20 88888.00 2016-12-25 03:19:46.500 360 12616.77 59.95 54472.20 88888.00 2016-12-25 03:19:46.625 360 12616.80 59.92 54472.22 88888.00 2016-12-25 03:19:46.750 360 12616.80 59.92 54472.22 88888.00 2016-12-25 03:19:46.875 360 12616.88 59.95 54472.22 88888.00 2016-12-25 03:19:47.000 360 12616.88 59.98 54472.22 88888.00 2016-12-25 03:19:47.125 360 12616.88 59.95 54472.25 88888.00 2016-12-25 03:19:47.250 360 12616.85 59.92 54472.22 88888.00 2016-12-25 03:19:47.375 360 12616.88 59.95 54472.20 88888.00 2016-12-25 03:19:47.500 360 12616.83 59.95 54472.20 88888.00 2016-12-25 03:19:47.625 360 12616.85 59.92 54472.20 88888.00 2016-12-25 03:19:47.750 360 12616.88 59.95 54472.22 88888.00 2016-12-25 03:19:47.875 360 12616.95 59.98 54472.22 88888.00 2016-12-25 03:19:48.000 360 12616.95 59.98 54472.22 88888.00 2016-12-25 03:19:48.125 360 12616.90 60.00 54472.22 88888.00 2016-12-25 03:19:48.250 360 12616.85 59.98 54472.22 88888.00 2016-12-25 03:19:48.375 360 12616.88 59.95 54472.22 88888.00 2016-12-25 03:19:48.500 360 12616.90 59.95 54472.22 88888.00 2016-12-25 03:19:48.625 360 12616.88 59.95 54472.22 88888.00 2016-12-25 03:19:48.750 360 12616.88 60.00 54472.20 88888.00 2016-12-25 03:19:48.875 360 12616.88 60.00 54472.20 88888.00 2016-12-25 03:19:49.000 360 12616.88 59.98 54472.20 88888.00 2016-12-25 03:19:49.125 360 12616.88 59.95 54472.20 88888.00 2016-12-25 03:19:49.250 360 12616.88 59.95 54472.20 88888.00 2016-12-25 03:19:49.375 360 12616.88 59.95 54472.20 88888.00 2016-12-25 03:19:49.500 360 12616.85 60.00 54472.22 88888.00 2016-12-25 03:19:49.625 360 12616.92 60.00 54472.20 88888.00 2016-12-25 03:19:49.750 360 12616.90 60.00 54472.18 88888.00 2016-12-25 03:19:49.875 360 12616.88 59.98 54472.18 88888.00 2016-12-25 03:19:50.000 360 12616.88 59.98 54472.20 88888.00 2016-12-25 03:19:50.125 360 12616.83 60.00 54472.22 88888.00 2016-12-25 03:19:50.250 360 12616.83 60.00 54472.22 88888.00 2016-12-25 03:19:50.375 360 12616.88 59.98 54472.18 88888.00 2016-12-25 03:19:50.500 360 12616.83 60.00 54472.20 88888.00 2016-12-25 03:19:50.625 360 12616.88 59.98 54472.20 88888.00 2016-12-25 03:19:50.750 360 12616.92 59.98 54472.22 88888.00 2016-12-25 03:19:50.875 360 12616.88 59.98 54472.22 88888.00 2016-12-25 03:19:51.000 360 12616.85 59.98 54472.22 88888.00 2016-12-25 03:19:51.125 360 12616.83 60.00 54472.22 88888.00 2016-12-25 03:19:51.250 360 12616.83 59.98 54472.22 88888.00 2016-12-25 03:19:51.375 360 12616.83 60.00 54472.22 88888.00 2016-12-25 03:19:51.500 360 12616.85 59.98 54472.20 88888.00 2016-12-25 03:19:51.625 360 12616.88 59.98 54472.22 88888.00 2016-12-25 03:19:51.750 360 12616.88 60.00 54472.22 88888.00 2016-12-25 03:19:51.875 360 12616.80 60.00 54472.20 88888.00 2016-12-25 03:19:52.000 360 12616.75 59.98 54472.20 88888.00 2016-12-25 03:19:52.125 360 12616.80 59.98 54472.22 88888.00 2016-12-25 03:19:52.250 360 12616.85 59.98 54472.22 88888.00 2016-12-25 03:19:52.375 360 12616.88 59.98 54472.20 88888.00 2016-12-25 03:19:52.500 360 12616.83 59.95 54472.20 88888.00 2016-12-25 03:19:52.625 360 12616.80 59.98 54472.20 88888.00 2016-12-25 03:19:52.750 360 12616.83 59.98 54472.22 88888.00 2016-12-25 03:19:52.875 360 12616.83 59.98 54472.20 88888.00 2016-12-25 03:19:53.000 360 12616.83 59.95 54472.22 88888.00 2016-12-25 03:19:53.125 360 12616.80 59.98 54472.22 88888.00 2016-12-25 03:19:53.250 360 12616.77 59.98 54472.20 88888.00 2016-12-25 03:19:53.375 360 12616.83 59.98 54472.22 88888.00 2016-12-25 03:19:53.500 360 12616.85 60.00 54472.22 88888.00 2016-12-25 03:19:53.625 360 12616.83 59.98 54472.22 88888.00 2016-12-25 03:19:53.750 360 12616.83 60.00 54472.22 88888.00 2016-12-25 03:19:53.875 360 12616.83 60.00 54472.22 88888.00 2016-12-25 03:19:54.000 360 12616.85 59.98 54472.22 88888.00 2016-12-25 03:19:54.125 360 12616.83 60.00 54472.22 88888.00 2016-12-25 03:19:54.250 360 12616.85 59.98 54472.25 88888.00 2016-12-25 03:19:54.375 360 12616.85 59.98 54472.22 88888.00 2016-12-25 03:19:54.500 360 12616.88 59.95 54472.20 88888.00 2016-12-25 03:19:54.625 360 12616.85 59.95 54472.20 88888.00 2016-12-25 03:19:54.750 360 12616.83 60.00 54472.22 88888.00 2016-12-25 03:19:54.875 360 12616.77 60.00 54472.22 88888.00 2016-12-25 03:19:55.000 360 12616.67 59.98 54472.20 88888.00 2016-12-25 03:19:55.125 360 12616.70 59.95 54472.20 88888.00 2016-12-25 03:19:55.250 360 12616.70 59.95 54472.22 88888.00 2016-12-25 03:19:55.375 360 12616.73 59.98 54472.25 88888.00 2016-12-25 03:19:55.500 360 12616.83 59.95 54472.28 88888.00 2016-12-25 03:19:55.625 360 12616.83 59.95 54472.25 88888.00 2016-12-25 03:19:55.750 360 12616.80 59.95 54472.25 88888.00 2016-12-25 03:19:55.875 360 12616.80 59.95 54472.22 88888.00 2016-12-25 03:19:56.000 360 12616.77 59.95 54472.20 88888.00 2016-12-25 03:19:56.125 360 12616.75 59.95 54472.22 88888.00 2016-12-25 03:19:56.250 360 12616.75 59.92 54472.20 88888.00 2016-12-25 03:19:56.375 360 12616.75 59.95 54472.25 88888.00 2016-12-25 03:19:56.500 360 12616.73 59.95 54472.25 88888.00 2016-12-25 03:19:56.625 360 12616.73 59.95 54472.25 88888.00 2016-12-25 03:19:56.750 360 12616.80 59.95 54472.25 88888.00 2016-12-25 03:19:56.875 360 12616.83 59.95 54472.22 88888.00 2016-12-25 03:19:57.000 360 12616.77 59.95 54472.22 88888.00 2016-12-25 03:19:57.125 360 12616.75 59.95 54472.25 88888.00 2016-12-25 03:19:57.250 360 12616.73 59.92 54472.25 88888.00 2016-12-25 03:19:57.375 360 12616.75 59.95 54472.25 88888.00 2016-12-25 03:19:57.500 360 12616.75 59.95 54472.25 88888.00 2016-12-25 03:19:57.625 360 12616.80 59.95 54472.28 88888.00 2016-12-25 03:19:57.750 360 12616.77 59.92 54472.25 88888.00 2016-12-25 03:19:57.875 360 12616.70 59.95 54472.25 88888.00 2016-12-25 03:19:58.000 360 12616.73 59.95 54472.22 88888.00 2016-12-25 03:19:58.125 360 12616.77 59.98 54472.25 88888.00 2016-12-25 03:19:58.250 360 12616.75 59.95 54472.25 88888.00 2016-12-25 03:19:58.375 360 12616.77 59.95 54472.22 88888.00 2016-12-25 03:19:58.500 360 12616.75 59.95 54472.22 88888.00 2016-12-25 03:19:58.625 360 12616.77 59.95 54472.25 88888.00 2016-12-25 03:19:58.750 360 12616.77 59.95 54472.25 88888.00 2016-12-25 03:19:58.875 360 12616.80 59.95 54472.25 88888.00 2016-12-25 03:19:59.000 360 12616.73 59.95 54472.25 88888.00 2016-12-25 03:19:59.125 360 12616.73 59.92 54472.25 88888.00 2016-12-25 03:19:59.250 360 12616.70 59.95 54472.25 88888.00 2016-12-25 03:19:59.375 360 12616.67 59.95 54472.25 88888.00 2016-12-25 03:19:59.500 360 12616.67 59.95 54472.25 88888.00 2016-12-25 03:19:59.625 360 12616.67 59.95 54472.28 88888.00 2016-12-25 03:19:59.750 360 12616.62 59.95 54472.25 88888.00 2016-12-25 03:19:59.875 360 12616.62 59.95 54472.22 88888.00 2016-12-25 03:20:00.000 360 12616.65 59.95 54472.25 88888.00 2016-12-25 03:20:00.125 360 12616.67 59.95 54472.25 88888.00 2016-12-25 03:20:00.250 360 12616.67 59.98 54472.28 88888.00 2016-12-25 03:20:00.375 360 12616.67 59.98 54472.25 88888.00 2016-12-25 03:20:00.500 360 12616.73 59.98 54472.22 88888.00 2016-12-25 03:20:00.625 360 12616.77 60.00 54472.22 88888.00 2016-12-25 03:20:00.750 360 12616.77 59.98 54472.22 88888.00 2016-12-25 03:20:00.875 360 12616.75 59.95 54472.22 88888.00 2016-12-25 03:20:01.000 360 12616.73 59.95 54472.25 88888.00 2016-12-25 03:20:01.125 360 12616.73 59.98 54472.25 88888.00 2016-12-25 03:20:01.250 360 12616.70 59.98 54472.28 88888.00 2016-12-25 03:20:01.375 360 12616.65 59.98 54472.28 88888.00 2016-12-25 03:20:01.500 360 12616.60 59.98 54472.28 88888.00 2016-12-25 03:20:01.625 360 12616.62 59.95 54472.25 88888.00 2016-12-25 03:20:01.750 360 12616.70 59.95 54472.25 88888.00 2016-12-25 03:20:01.875 360 12616.70 59.98 54472.25 88888.00 2016-12-25 03:20:02.000 360 12616.67 59.98 54472.25 88888.00 2016-12-25 03:20:02.125 360 12616.70 59.98 54472.25 88888.00 2016-12-25 03:20:02.250 360 12616.70 59.98 54472.28 88888.00 2016-12-25 03:20:02.375 360 12616.75 60.02 54472.28 88888.00 2016-12-25 03:20:02.500 360 12616.67 60.00 54472.25 88888.00 2016-12-25 03:20:02.625 360 12616.62 60.00 54472.25 88888.00 2016-12-25 03:20:02.750 360 12616.73 60.02 54472.28 88888.00 2016-12-25 03:20:02.875 360 12616.70 60.05 54472.28 88888.00 2016-12-25 03:20:03.000 360 12616.70 60.02 54472.25 88888.00 2016-12-25 03:20:03.125 360 12616.73 60.00 54472.25 88888.00 2016-12-25 03:20:03.250 360 12616.73 60.00 54472.25 88888.00 2016-12-25 03:20:03.375 360 12616.73 60.02 54472.25 88888.00 2016-12-25 03:20:03.500 360 12616.73 60.02 54472.25 88888.00 2016-12-25 03:20:03.625 360 12616.67 60.05 54472.25 88888.00 2016-12-25 03:20:03.750 360 12616.67 60.02 54472.28 88888.00 2016-12-25 03:20:03.875 360 12616.65 60.02 54472.25 88888.00 2016-12-25 03:20:04.000 360 12616.67 60.08 54472.25 88888.00 2016-12-25 03:20:04.125 360 12616.70 60.08 54472.28 88888.00 2016-12-25 03:20:04.250 360 12616.67 60.05 54472.28 88888.00 2016-12-25 03:20:04.375 360 12616.65 60.02 54472.25 88888.00 2016-12-25 03:20:04.500 360 12616.65 60.05 54472.28 88888.00 2016-12-25 03:20:04.625 360 12616.65 60.08 54472.25 88888.00 2016-12-25 03:20:04.750 360 12616.65 60.12 54472.25 88888.00 2016-12-25 03:20:04.875 360 12616.62 60.10 54472.25 88888.00 2016-12-25 03:20:05.000 360 12616.62 60.10 54472.25 88888.00 2016-12-25 03:20:05.125 360 12616.65 60.12 54472.25 88888.00 2016-12-25 03:20:05.250 360 12616.62 60.12 54472.25 88888.00 2016-12-25 03:20:05.375 360 12616.62 60.10 54472.25 88888.00 2016-12-25 03:20:05.500 360 12616.62 60.10 54472.28 88888.00 2016-12-25 03:20:05.625 360 12616.58 60.12 54472.25 88888.00 2016-12-25 03:20:05.750 360 12616.55 60.10 54472.25 88888.00 2016-12-25 03:20:05.875 360 12616.60 60.12 54472.25 88888.00 2016-12-25 03:20:06.000 360 12616.67 60.15 54472.25 88888.00 2016-12-25 03:20:06.125 360 12616.67 60.15 54472.25 88888.00 2016-12-25 03:20:06.250 360 12616.65 60.12 54472.28 88888.00 2016-12-25 03:20:06.375 360 12616.65 60.15 54472.28 88888.00 2016-12-25 03:20:06.500 360 12616.60 60.17 54472.25 88888.00 2016-12-25 03:20:06.625 360 12616.60 60.17 54472.25 88888.00 2016-12-25 03:20:06.750 360 12616.62 60.20 54472.28 88888.00 2016-12-25 03:20:06.875 360 12616.60 60.23 54472.28 88888.00 2016-12-25 03:20:07.000 360 12616.60 60.20 54472.28 88888.00 2016-12-25 03:20:07.125 360 12616.60 60.17 54472.25 88888.00 2016-12-25 03:20:07.250 360 12616.62 60.20 54472.28 88888.00 2016-12-25 03:20:07.375 360 12616.65 60.20 54472.25 88888.00 2016-12-25 03:20:07.500 360 12616.65 60.23 54472.25 88888.00 2016-12-25 03:20:07.625 360 12616.65 60.25 54472.25 88888.00 2016-12-25 03:20:07.750 360 12616.62 60.27 54472.25 88888.00 2016-12-25 03:20:07.875 360 12616.67 60.25 54472.25 88888.00 2016-12-25 03:20:08.000 360 12616.65 60.23 54472.25 88888.00 2016-12-25 03:20:08.125 360 12616.60 60.27 54472.25 88888.00 2016-12-25 03:20:08.250 360 12616.55 60.25 54472.25 88888.00 2016-12-25 03:20:08.375 360 12616.62 60.27 54472.22 88888.00 2016-12-25 03:20:08.500 360 12616.65 60.27 54472.28 88888.00 2016-12-25 03:20:08.625 360 12616.62 60.30 54472.25 88888.00 2016-12-25 03:20:08.750 360 12616.60 60.30 54472.28 88888.00 2016-12-25 03:20:08.875 360 12616.58 60.30 54472.25 88888.00 2016-12-25 03:20:09.000 360 12616.52 60.30 54472.25 88888.00 2016-12-25 03:20:09.125 360 12616.52 60.35 54472.22 88888.00 2016-12-25 03:20:09.250 360 12616.52 60.35 54472.25 88888.00 2016-12-25 03:20:09.375 360 12616.60 60.38 54472.25 88888.00 2016-12-25 03:20:09.500 360 12616.60 60.38 54472.28 88888.00 2016-12-25 03:20:09.625 360 12616.67 60.42 54472.28 88888.00 2016-12-25 03:20:09.750 360 12616.67 60.42 54472.25 88888.00 2016-12-25 03:20:09.875 360 12616.65 60.38 54472.25 88888.00 2016-12-25 03:20:10.000 360 12616.70 60.38 54472.22 88888.00 2016-12-25 03:20:10.125 360 12616.70 60.40 54472.22 88888.00 2016-12-25 03:20:10.250 360 12616.70 60.40 54472.25 88888.00 2016-12-25 03:20:10.375 360 12616.62 60.40 54472.25 88888.00 2016-12-25 03:20:10.500 360 12616.60 60.42 54472.25 88888.00 2016-12-25 03:20:10.625 360 12616.60 60.42 54472.25 88888.00 2016-12-25 03:20:10.750 360 12616.58 60.40 54472.25 88888.00 2016-12-25 03:20:10.875 360 12616.62 60.45 54472.22 88888.00 2016-12-25 03:20:11.000 360 12616.65 60.42 54472.20 88888.00 2016-12-25 03:20:11.125 360 12616.73 60.45 54472.22 88888.00 2016-12-25 03:20:11.250 360 12616.70 60.48 54472.22 88888.00 2016-12-25 03:20:11.375 360 12616.70 60.48 54472.22 88888.00 2016-12-25 03:20:11.500 360 12616.70 60.52 54472.25 88888.00 2016-12-25 03:20:11.625 360 12616.67 60.52 54472.25 88888.00 2016-12-25 03:20:11.750 360 12616.65 60.50 54472.22 88888.00 2016-12-25 03:20:11.875 360 12616.67 60.52 54472.22 88888.00 2016-12-25 03:20:12.000 360 12616.67 60.55 54472.20 88888.00 2016-12-25 03:20:12.125 360 12616.70 60.55 54472.22 88888.00 2016-12-25 03:20:12.250 360 12616.67 60.58 54472.22 88888.00 2016-12-25 03:20:12.375 360 12616.62 60.58 54472.22 88888.00 2016-12-25 03:20:12.500 360 12616.62 60.55 54472.22 88888.00 2016-12-25 03:20:12.625 360 12616.73 60.55 54472.22 88888.00 2016-12-25 03:20:12.750 360 12616.77 60.58 54472.22 88888.00 2016-12-25 03:20:12.875 360 12616.77 60.58 54472.22 88888.00 2016-12-25 03:20:13.000 360 12616.70 60.60 54472.22 88888.00 2016-12-25 03:20:13.125 360 12616.70 60.60 54472.25 88888.00 2016-12-25 03:20:13.250 360 12616.73 60.58 54472.22 88888.00 2016-12-25 03:20:13.375 360 12616.67 60.58 54472.22 88888.00 2016-12-25 03:20:13.500 360 12616.70 60.60 54472.22 88888.00 2016-12-25 03:20:13.625 360 12616.70 60.62 54472.22 88888.00 2016-12-25 03:20:13.750 360 12616.70 60.65 54472.22 88888.00 2016-12-25 03:20:13.875 360 12616.65 60.62 54472.20 88888.00 2016-12-25 03:20:14.000 360 12616.65 60.65 54472.20 88888.00 2016-12-25 03:20:14.125 360 12616.65 60.67 54472.22 88888.00 2016-12-25 03:20:14.250 360 12616.67 60.65 54472.22 88888.00 2016-12-25 03:20:14.375 360 12616.75 60.67 54472.22 88888.00 2016-12-25 03:20:14.500 360 12616.80 60.70 54472.20 88888.00 2016-12-25 03:20:14.625 360 12616.77 60.70 54472.22 88888.00 2016-12-25 03:20:14.750 360 12616.73 60.70 54472.22 88888.00 2016-12-25 03:20:14.875 360 12616.75 60.73 54472.22 88888.00 2016-12-25 03:20:15.000 360 12616.75 60.73 54472.22 88888.00 2016-12-25 03:20:15.125 360 12616.67 60.70 54472.22 88888.00 2016-12-25 03:20:15.250 360 12616.67 60.73 54472.22 88888.00 2016-12-25 03:20:15.375 360 12616.75 60.73 54472.20 88888.00 2016-12-25 03:20:15.500 360 12616.83 60.73 54472.20 88888.00 2016-12-25 03:20:15.625 360 12616.80 60.73 54472.22 88888.00 2016-12-25 03:20:15.750 360 12616.75 60.73 54472.22 88888.00 2016-12-25 03:20:15.875 360 12616.73 60.75 54472.22 88888.00 2016-12-25 03:20:16.000 360 12616.77 60.75 54472.20 88888.00 2016-12-25 03:20:16.125 360 12616.83 60.77 54472.20 88888.00 2016-12-25 03:20:16.250 360 12616.80 60.75 54472.18 88888.00 2016-12-25 03:20:16.375 360 12616.80 60.75 54472.18 88888.00 2016-12-25 03:20:16.500 360 12616.80 60.75 54472.18 88888.00 2016-12-25 03:20:16.625 360 12616.85 60.75 54472.18 88888.00 2016-12-25 03:20:16.750 360 12616.80 60.75 54472.18 88888.00 2016-12-25 03:20:16.875 360 12616.83 60.77 54472.20 88888.00 2016-12-25 03:20:17.000 360 12616.88 60.80 54472.18 88888.00 2016-12-25 03:20:17.125 360 12616.90 60.77 54472.20 88888.00 2016-12-25 03:20:17.250 360 12616.92 60.77 54472.20 88888.00 2016-12-25 03:20:17.375 360 12616.95 60.75 54472.20 88888.00 2016-12-25 03:20:17.500 360 12616.98 60.77 54472.20 88888.00 2016-12-25 03:20:17.625 360 12616.98 60.80 54472.22 88888.00 2016-12-25 03:20:17.750 360 12616.98 60.75 54472.22 88888.00 2016-12-25 03:20:17.875 360 12616.98 60.75 54472.20 88888.00 2016-12-25 03:20:18.000 360 12616.98 60.77 54472.20 88888.00 2016-12-25 03:20:18.125 360 12617.00 60.80 54472.20 88888.00 2016-12-25 03:20:18.250 360 12616.98 60.80 54472.20 88888.00 2016-12-25 03:20:18.375 360 12617.00 60.80 54472.18 88888.00 2016-12-25 03:20:18.500 360 12617.00 60.80 54472.20 88888.00 2016-12-25 03:20:18.625 360 12617.02 60.80 54472.20 88888.00 2016-12-25 03:20:18.750 360 12617.00 60.80 54472.20 88888.00 2016-12-25 03:20:18.875 360 12617.05 60.77 54472.18 88888.00 2016-12-25 03:20:19.000 360 12617.05 60.77 54472.20 88888.00 2016-12-25 03:20:19.125 360 12617.05 60.77 54472.22 88888.00 2016-12-25 03:20:19.250 360 12617.08 60.80 54472.22 88888.00 2016-12-25 03:20:19.375 360 12617.08 60.83 54472.22 88888.00 2016-12-25 03:20:19.500 360 12617.05 60.83 54472.22 88888.00 2016-12-25 03:20:19.625 360 12617.05 60.83 54472.22 88888.00 2016-12-25 03:20:19.750 360 12617.02 60.85 54472.22 88888.00 2016-12-25 03:20:19.875 360 12617.02 60.83 54472.22 88888.00 2016-12-25 03:20:20.000 360 12616.98 60.80 54472.20 88888.00 2016-12-25 03:20:20.125 360 12616.95 60.80 54472.22 88888.00 2016-12-25 03:20:20.250 360 12617.00 60.80 54472.28 88888.00 2016-12-25 03:20:20.375 360 12617.08 60.83 54472.25 88888.00 2016-12-25 03:20:20.500 360 12617.10 60.83 54472.25 88888.00 2016-12-25 03:20:20.625 360 12617.08 60.83 54472.20 88888.00 2016-12-25 03:20:20.750 360 12617.05 60.83 54472.18 88888.00 2016-12-25 03:20:20.875 360 12617.08 60.83 54472.20 88888.00 2016-12-25 03:20:21.000 360 12617.10 60.85 54472.22 88888.00 2016-12-25 03:20:21.125 360 12617.15 60.85 54472.20 88888.00 2016-12-25 03:20:21.250 360 12617.20 60.83 54472.20 88888.00 2016-12-25 03:20:21.375 360 12617.25 60.85 54472.20 88888.00 2016-12-25 03:20:21.500 360 12617.20 60.88 54472.20 88888.00 2016-12-25 03:20:21.625 360 12617.17 60.88 54472.20 88888.00 2016-12-25 03:20:21.750 360 12617.17 60.85 54472.20 88888.00 2016-12-25 03:20:21.875 360 12617.17 60.85 54472.20 88888.00 2016-12-25 03:20:22.000 360 12617.23 60.85 54472.15 88888.00 2016-12-25 03:20:22.125 360 12617.23 60.83 54472.15 88888.00 2016-12-25 03:20:22.250 360 12617.23 60.80 54472.18 88888.00 2016-12-25 03:20:22.375 360 12617.23 60.83 54472.18 88888.00 2016-12-25 03:20:22.500 360 12617.25 60.80 54472.20 88888.00 2016-12-25 03:20:22.625 360 12617.25 60.83 54472.20 88888.00 2016-12-25 03:20:22.750 360 12617.25 60.80 54472.20 88888.00 2016-12-25 03:20:22.875 360 12617.27 60.83 54472.20 88888.00 2016-12-25 03:20:23.000 360 12617.23 60.85 54472.18 88888.00 2016-12-25 03:20:23.125 360 12617.23 60.83 54472.18 88888.00 2016-12-25 03:20:23.250 360 12617.20 60.80 54472.20 88888.00 2016-12-25 03:20:23.375 360 12617.15 60.80 54472.20 88888.00 2016-12-25 03:20:23.500 360 12617.10 60.80 54472.20 88888.00 2016-12-25 03:20:23.625 360 12617.15 60.80 54472.18 88888.00 2016-12-25 03:20:23.750 360 12617.17 60.83 54472.18 88888.00 2016-12-25 03:20:23.875 360 12617.20 60.83 54472.18 88888.00 2016-12-25 03:20:24.000 360 12617.17 60.80 54472.18 88888.00 2016-12-25 03:20:24.125 360 12617.17 60.77 54472.20 88888.00 2016-12-25 03:20:24.250 360 12617.12 60.77 54472.25 88888.00 2016-12-25 03:20:24.375 360 12617.15 60.80 54472.22 88888.00 2016-12-25 03:20:24.500 360 12617.17 60.77 54472.20 88888.00 2016-12-25 03:20:24.625 360 12617.20 60.80 54472.20 88888.00 2016-12-25 03:20:24.750 360 12617.27 60.80 54472.18 88888.00 2016-12-25 03:20:24.875 360 12617.27 60.77 54472.20 88888.00 2016-12-25 03:20:25.000 360 12617.17 60.77 54472.18 88888.00 2016-12-25 03:20:25.125 360 12617.15 60.77 54472.20 88888.00 2016-12-25 03:20:25.250 360 12617.23 60.80 54472.20 88888.00 2016-12-25 03:20:25.375 360 12617.27 60.83 54472.18 88888.00 2016-12-25 03:20:25.500 360 12617.27 60.83 54472.20 88888.00 2016-12-25 03:20:25.625 360 12617.27 60.80 54472.20 88888.00 2016-12-25 03:20:25.750 360 12617.25 60.77 54472.20 88888.00 2016-12-25 03:20:25.875 360 12617.27 60.80 54472.20 88888.00 2016-12-25 03:20:26.000 360 12617.23 60.80 54472.20 88888.00 2016-12-25 03:20:26.125 360 12617.15 60.77 54472.20 88888.00 2016-12-25 03:20:26.250 360 12617.17 60.77 54472.20 88888.00 2016-12-25 03:20:26.375 360 12617.20 60.80 54472.20 88888.00 2016-12-25 03:20:26.500 360 12617.17 60.80 54472.22 88888.00 2016-12-25 03:20:26.625 360 12617.17 60.80 54472.20 88888.00 2016-12-25 03:20:26.750 360 12617.23 60.77 54472.20 88888.00 2016-12-25 03:20:26.875 360 12617.27 60.80 54472.20 88888.00 2016-12-25 03:20:27.000 360 12617.30 60.77 54472.15 88888.00 2016-12-25 03:20:27.125 360 12617.27 60.77 54472.18 88888.00 2016-12-25 03:20:27.250 360 12617.23 60.75 54472.20 88888.00 2016-12-25 03:20:27.375 360 12617.23 60.75 54472.18 88888.00 2016-12-25 03:20:27.500 360 12617.25 60.75 54472.20 88888.00 2016-12-25 03:20:27.625 360 12617.30 60.75 54472.20 88888.00 2016-12-25 03:20:27.750 360 12617.27 60.75 54472.22 88888.00 2016-12-25 03:20:27.875 360 12617.23 60.75 54472.20 88888.00 2016-12-25 03:20:28.000 360 12617.23 60.75 54472.20 88888.00 2016-12-25 03:20:28.125 360 12617.30 60.75 54472.20 88888.00 2016-12-25 03:20:28.250 360 12617.27 60.73 54472.20 88888.00 2016-12-25 03:20:28.375 360 12617.27 60.75 54472.20 88888.00 2016-12-25 03:20:28.500 360 12617.20 60.75 54472.22 88888.00 2016-12-25 03:20:28.625 360 12617.25 60.75 54472.20 88888.00 2016-12-25 03:20:28.750 360 12617.27 60.73 54472.22 88888.00 2016-12-25 03:20:28.875 360 12617.30 60.73 54472.22 88888.00 2016-12-25 03:20:29.000 360 12617.30 60.73 54472.20 88888.00 2016-12-25 03:20:29.125 360 12617.23 60.70 54472.22 88888.00 2016-12-25 03:20:29.250 360 12617.23 60.67 54472.25 88888.00 2016-12-25 03:20:29.375 360 12617.23 60.73 54472.22 88888.00 2016-12-25 03:20:29.500 360 12617.25 60.73 54472.22 88888.00 2016-12-25 03:20:29.625 360 12617.23 60.70 54472.20 88888.00 2016-12-25 03:20:29.750 360 12617.20 60.70 54472.22 88888.00 2016-12-25 03:20:29.875 360 12617.12 60.70 54472.22 88888.00 2016-12-25 03:20:30.000 360 12617.12 60.70 54472.22 88888.00 2016-12-25 03:20:30.125 360 12617.15 60.70 54472.22 88888.00 2016-12-25 03:20:30.250 360 12617.12 60.67 54472.25 88888.00 2016-12-25 03:20:30.375 360 12617.17 60.70 54472.25 88888.00 2016-12-25 03:20:30.500 360 12617.23 60.73 54472.25 88888.00 2016-12-25 03:20:30.625 360 12617.27 60.73 54472.25 88888.00 2016-12-25 03:20:30.750 360 12617.23 60.75 54472.25 88888.00 2016-12-25 03:20:30.875 360 12617.17 60.70 54472.28 88888.00 2016-12-25 03:20:31.000 360 12617.17 60.70 54472.25 88888.00 2016-12-25 03:20:31.125 360 12617.17 60.70 54472.25 88888.00 2016-12-25 03:20:31.250 360 12617.12 60.70 54472.28 88888.00 2016-12-25 03:20:31.375 360 12617.17 60.70 54472.28 88888.00 2016-12-25 03:20:31.500 360 12617.17 60.70 54472.28 88888.00 2016-12-25 03:20:31.625 360 12617.15 60.67 54472.30 88888.00 2016-12-25 03:20:31.750 360 12617.12 60.67 54472.28 88888.00 2016-12-25 03:20:31.875 360 12617.15 60.65 54472.28 88888.00 2016-12-25 03:20:32.000 360 12617.20 60.65 54472.28 88888.00 2016-12-25 03:20:32.125 360 12617.20 60.62 54472.28 88888.00 2016-12-25 03:20:32.250 360 12617.23 60.62 54472.28 88888.00 2016-12-25 03:20:32.375 360 12617.27 60.60 54472.28 88888.00 2016-12-25 03:20:32.500 360 12617.27 60.60 54472.25 88888.00 2016-12-25 03:20:32.625 360 12617.27 60.60 54472.30 88888.00 2016-12-25 03:20:32.750 360 12617.27 60.65 54472.28 88888.00 2016-12-25 03:20:32.875 360 12617.25 60.67 54472.28 88888.00 2016-12-25 03:20:33.000 360 12617.23 60.62 54472.25 88888.00 2016-12-25 03:20:33.125 360 12617.20 60.60 54472.28 88888.00 2016-12-25 03:20:33.250 360 12617.20 60.62 54472.30 88888.00 2016-12-25 03:20:33.375 360 12617.25 60.67 54472.28 88888.00 2016-12-25 03:20:33.500 360 12617.20 60.65 54472.25 88888.00 2016-12-25 03:20:33.625 360 12617.15 60.58 54472.25 88888.00 2016-12-25 03:20:33.750 360 12617.15 60.55 54472.28 88888.00 2016-12-25 03:20:33.875 360 12617.17 60.58 54472.30 88888.00 2016-12-25 03:20:34.000 360 12617.15 60.60 54472.28 88888.00 2016-12-25 03:20:34.125 360 12617.15 60.65 54472.30 88888.00 2016-12-25 03:20:34.250 360 12617.12 60.65 54472.32 88888.00 2016-12-25 03:20:34.375 360 12617.12 60.65 54472.35 88888.00 2016-12-25 03:20:34.500 360 12617.10 60.62 54472.35 88888.00 2016-12-25 03:20:34.625 360 12617.08 60.62 54472.32 88888.00 2016-12-25 03:20:34.750 360 12617.12 60.60 54472.30 88888.00 2016-12-25 03:20:34.875 360 12617.15 60.60 54472.32 88888.00 2016-12-25 03:20:35.000 360 12617.17 60.60 54472.30 88888.00 2016-12-25 03:20:35.125 360 12617.17 60.60 54472.32 88888.00 2016-12-25 03:20:35.250 360 12617.15 60.60 54472.32 88888.00 2016-12-25 03:20:35.375 360 12617.17 60.60 54472.30 88888.00 2016-12-25 03:20:35.500 360 12617.12 60.60 54472.30 88888.00 2016-12-25 03:20:35.625 360 12617.15 60.55 54472.32 88888.00 2016-12-25 03:20:35.750 360 12617.20 60.58 54472.32 88888.00 2016-12-25 03:20:35.875 360 12617.20 60.58 54472.32 88888.00 2016-12-25 03:20:36.000 360 12617.17 60.60 54472.32 88888.00 2016-12-25 03:20:36.125 360 12617.17 60.58 54472.32 88888.00 2016-12-25 03:20:36.250 360 12617.05 60.50 54472.32 88888.00 2016-12-25 03:20:36.375 360 12617.10 60.55 54472.38 88888.00 2016-12-25 03:20:36.500 360 12617.08 60.55 54472.35 88888.00 2016-12-25 03:20:36.625 360 12617.10 60.55 54472.38 88888.00 2016-12-25 03:20:36.750 360 12617.12 60.55 54472.38 88888.00 2016-12-25 03:20:36.875 360 12617.12 60.55 54472.38 88888.00 2016-12-25 03:20:37.000 360 12617.15 60.52 54472.35 88888.00 2016-12-25 03:20:37.125 360 12617.17 60.52 54472.35 88888.00 2016-12-25 03:20:37.250 360 12617.12 60.52 54472.32 88888.00 2016-12-25 03:20:37.375 360 12617.15 60.52 54472.32 88888.00 2016-12-25 03:20:37.500 360 12617.10 60.52 54472.32 88888.00 2016-12-25 03:20:37.625 360 12617.12 60.50 54472.32 88888.00 2016-12-25 03:20:37.750 360 12617.17 60.52 54472.32 88888.00 2016-12-25 03:20:37.875 360 12617.12 60.52 54472.30 88888.00 2016-12-25 03:20:38.000 360 12617.02 60.50 54472.30 88888.00 2016-12-25 03:20:38.125 360 12617.10 60.50 54472.35 88888.00 2016-12-25 03:20:38.250 360 12617.10 60.50 54472.38 88888.00 2016-12-25 03:20:38.375 360 12617.12 60.52 54472.35 88888.00 2016-12-25 03:20:38.500 360 12617.12 60.52 54472.35 88888.00 2016-12-25 03:20:38.625 360 12617.12 60.52 54472.35 88888.00 2016-12-25 03:20:38.750 360 12617.15 60.52 54472.38 88888.00 2016-12-25 03:20:38.875 360 12617.10 60.52 54472.40 88888.00 2016-12-25 03:20:39.000 360 12617.05 60.55 54472.35 88888.00 2016-12-25 03:20:39.125 360 12617.05 60.52 54472.38 88888.00 2016-12-25 03:20:39.250 360 12617.05 60.50 54472.38 88888.00 2016-12-25 03:20:39.375 360 12617.12 60.55 54472.35 88888.00 2016-12-25 03:20:39.500 360 12617.12 60.55 54472.35 88888.00 2016-12-25 03:20:39.625 360 12617.12 60.55 54472.35 88888.00 2016-12-25 03:20:39.750 360 12617.10 60.55 54472.38 88888.00 2016-12-25 03:20:39.875 360 12617.08 60.55 54472.35 88888.00 2016-12-25 03:20:40.000 360 12617.10 60.52 54472.32 88888.00 2016-12-25 03:20:40.125 360 12617.10 60.52 54472.38 88888.00 2016-12-25 03:20:40.250 360 12617.08 60.50 54472.40 88888.00 2016-12-25 03:20:40.375 360 12617.12 60.52 54472.38 88888.00 2016-12-25 03:20:40.500 360 12617.10 60.52 54472.38 88888.00 2016-12-25 03:20:40.625 360 12617.02 60.50 54472.35 88888.00 2016-12-25 03:20:40.750 360 12617.05 60.52 54472.35 88888.00 2016-12-25 03:20:40.875 360 12617.08 60.55 54472.38 88888.00 2016-12-25 03:20:41.000 360 12617.08 60.55 54472.35 88888.00 2016-12-25 03:20:41.125 360 12617.05 60.55 54472.35 88888.00 2016-12-25 03:20:41.250 360 12617.05 60.58 54472.38 88888.00 2016-12-25 03:20:41.375 360 12617.10 60.55 54472.38 88888.00 2016-12-25 03:20:41.500 360 12617.12 60.50 54472.35 88888.00 2016-12-25 03:20:41.625 360 12617.12 60.50 54472.35 88888.00 2016-12-25 03:20:41.750 360 12617.10 60.52 54472.35 88888.00 2016-12-25 03:20:41.875 360 12617.17 60.52 54472.32 88888.00 2016-12-25 03:20:42.000 360 12617.20 60.50 54472.30 88888.00 2016-12-25 03:20:42.125 360 12617.17 60.50 54472.32 88888.00 2016-12-25 03:20:42.250 360 12617.17 60.50 54472.35 88888.00 2016-12-25 03:20:42.375 360 12617.17 60.52 54472.35 88888.00 2016-12-25 03:20:42.500 360 12617.15 60.50 54472.35 88888.00 2016-12-25 03:20:42.625 360 12617.15 60.50 54472.35 88888.00 2016-12-25 03:20:42.750 360 12617.15 60.48 54472.38 88888.00 2016-12-25 03:20:42.875 360 12617.15 60.50 54472.35 88888.00 2016-12-25 03:20:43.000 360 12617.15 60.50 54472.35 88888.00 2016-12-25 03:20:43.125 360 12617.15 60.50 54472.35 88888.00 2016-12-25 03:20:43.250 360 12617.20 60.52 54472.35 88888.00 2016-12-25 03:20:43.375 360 12617.20 60.52 54472.35 88888.00 2016-12-25 03:20:43.500 360 12617.15 60.52 54472.35 88888.00 2016-12-25 03:20:43.625 360 12617.17 60.52 54472.35 88888.00 2016-12-25 03:20:43.750 360 12617.17 60.52 54472.35 88888.00 2016-12-25 03:20:43.875 360 12617.17 60.52 54472.32 88888.00 2016-12-25 03:20:44.000 360 12617.17 60.52 54472.30 88888.00 2016-12-25 03:20:44.125 360 12617.20 60.52 54472.30 88888.00 2016-12-25 03:20:44.250 360 12617.23 60.50 54472.32 88888.00 2016-12-25 03:20:44.375 360 12617.23 60.50 54472.30 88888.00 2016-12-25 03:20:44.500 360 12617.20 60.50 54472.30 88888.00 2016-12-25 03:20:44.625 360 12617.23 60.48 54472.30 88888.00 2016-12-25 03:20:44.750 360 12617.30 60.50 54472.35 88888.00 2016-12-25 03:20:44.875 360 12617.25 60.50 54472.35 88888.00 2016-12-25 03:20:45.000 360 12617.23 60.52 54472.35 88888.00 2016-12-25 03:20:45.125 360 12617.17 60.52 54472.35 88888.00 2016-12-25 03:20:45.250 360 12617.15 60.52 54472.35 88888.00 2016-12-25 03:20:45.375 360 12617.17 60.58 54472.35 88888.00 2016-12-25 03:20:45.500 360 12617.23 60.58 54472.35 88888.00 2016-12-25 03:20:45.625 360 12617.20 60.58 54472.38 88888.00 2016-12-25 03:20:45.750 360 12617.23 60.55 54472.32 88888.00 2016-12-25 03:20:45.875 360 12617.17 60.52 54472.35 88888.00 2016-12-25 03:20:46.000 360 12617.25 60.52 54472.30 88888.00 2016-12-25 03:20:46.125 360 12617.25 60.55 54472.38 88888.00 2016-12-25 03:20:46.250 360 12617.23 60.55 54472.35 88888.00 2016-12-25 03:20:46.375 360 12617.25 60.55 54472.32 88888.00 2016-12-25 03:20:46.500 360 12617.27 60.55 54472.32 88888.00 2016-12-25 03:20:46.625 360 12617.35 60.58 54472.38 88888.00 2016-12-25 03:20:46.750 360 12617.40 60.58 54472.35 88888.00 2016-12-25 03:20:46.875 360 12617.33 60.55 54472.35 88888.00 2016-12-25 03:20:47.000 360 12617.30 60.55 54472.32 88888.00 2016-12-25 03:20:47.125 360 12617.27 60.58 54472.35 88888.00 2016-12-25 03:20:47.250 360 12617.30 60.60 54472.35 88888.00 2016-12-25 03:20:47.375 360 12617.38 60.60 54472.35 88888.00 2016-12-25 03:20:47.500 360 12617.40 60.55 54472.35 88888.00 2016-12-25 03:20:47.625 360 12617.38 60.55 54472.35 88888.00 2016-12-25 03:20:47.750 360 12617.35 60.58 54472.35 88888.00 2016-12-25 03:20:47.875 360 12617.25 60.58 54472.32 88888.00 2016-12-25 03:20:48.000 360 12617.30 60.55 54472.32 88888.00 2016-12-25 03:20:48.125 360 12617.33 60.55 54472.35 88888.00 2016-12-25 03:20:48.250 360 12617.30 60.58 54472.35 88888.00 2016-12-25 03:20:48.375 360 12617.30 60.60 54472.38 88888.00 2016-12-25 03:20:48.500 360 12617.30 60.60 54472.35 88888.00 2016-12-25 03:20:48.625 360 12617.35 60.58 54472.32 88888.00 2016-12-25 03:20:48.750 360 12617.35 60.58 54472.32 88888.00 2016-12-25 03:20:48.875 360 12617.38 60.55 54472.35 88888.00 2016-12-25 03:20:49.000 360 12617.38 60.58 54472.38 88888.00 2016-12-25 03:20:49.125 360 12617.35 60.62 54472.38 88888.00 2016-12-25 03:20:49.250 360 12617.30 60.60 54472.35 88888.00 2016-12-25 03:20:49.375 360 12617.30 60.58 54472.32 88888.00 2016-12-25 03:20:49.500 360 12617.33 60.55 54472.35 88888.00 2016-12-25 03:20:49.625 360 12617.38 60.58 54472.35 88888.00 2016-12-25 03:20:49.750 360 12617.42 60.60 54472.35 88888.00 2016-12-25 03:20:49.875 360 12617.42 60.60 54472.35 88888.00 2016-12-25 03:20:50.000 360 12617.35 60.60 54472.35 88888.00 2016-12-25 03:20:50.125 360 12617.35 60.60 54472.35 88888.00 2016-12-25 03:20:50.250 360 12617.30 60.60 54472.35 88888.00 2016-12-25 03:20:50.375 360 12617.33 60.60 54472.35 88888.00 2016-12-25 03:20:50.500 360 12617.35 60.60 54472.32 88888.00 2016-12-25 03:20:50.625 360 12617.40 60.58 54472.35 88888.00 2016-12-25 03:20:50.750 360 12617.45 60.58 54472.32 88888.00 2016-12-25 03:20:50.875 360 12617.45 60.58 54472.35 88888.00 2016-12-25 03:20:51.000 360 12617.45 60.60 54472.35 88888.00 2016-12-25 03:20:51.125 360 12617.45 60.60 54472.35 88888.00 2016-12-25 03:20:51.250 360 12617.42 60.60 54472.38 88888.00 2016-12-25 03:20:51.375 360 12617.45 60.58 54472.38 88888.00 2016-12-25 03:20:51.500 360 12617.48 60.60 54472.38 88888.00 2016-12-25 03:20:51.625 360 12617.45 60.58 54472.35 88888.00 2016-12-25 03:20:51.750 360 12617.50 60.60 54472.38 88888.00 2016-12-25 03:20:51.875 360 12617.45 60.58 54472.38 88888.00 2016-12-25 03:20:52.000 360 12617.38 60.55 54472.35 88888.00 2016-12-25 03:20:52.125 360 12617.38 60.55 54472.35 88888.00 2016-12-25 03:20:52.250 360 12617.50 60.52 54472.38 88888.00 2016-12-25 03:20:52.375 360 12617.55 60.55 54472.35 88888.00 2016-12-25 03:20:52.500 360 12617.48 60.58 54472.35 88888.00 2016-12-25 03:20:52.625 360 12617.40 60.55 54472.38 88888.00 2016-12-25 03:20:52.750 360 12617.40 60.58 54472.38 88888.00 2016-12-25 03:20:52.875 360 12617.40 60.58 54472.38 88888.00 2016-12-25 03:20:53.000 360 12617.40 60.55 54472.38 88888.00 2016-12-25 03:20:53.125 360 12617.35 60.55 54472.38 88888.00 2016-12-25 03:20:53.250 360 12617.35 60.55 54472.40 88888.00 2016-12-25 03:20:53.375 360 12617.38 60.58 54472.40 88888.00 2016-12-25 03:20:53.500 360 12617.30 60.52 54472.40 88888.00 2016-12-25 03:20:53.625 360 12617.33 60.55 54472.35 88888.00 2016-12-25 03:20:53.750 360 12617.33 60.55 54472.38 88888.00 2016-12-25 03:20:53.875 360 12617.30 60.52 54472.38 88888.00 2016-12-25 03:20:54.000 360 12617.30 60.58 54472.38 88888.00 2016-12-25 03:20:54.125 360 12617.33 60.58 54472.40 88888.00 2016-12-25 03:20:54.250 360 12617.35 60.52 54472.40 88888.00 2016-12-25 03:20:54.375 360 12617.35 60.52 54472.40 88888.00 2016-12-25 03:20:54.500 360 12617.33 60.52 54472.38 88888.00 2016-12-25 03:20:54.625 360 12617.38 60.55 54472.40 88888.00 2016-12-25 03:20:54.750 360 12617.38 60.52 54472.40 88888.00 2016-12-25 03:20:54.875 360 12617.42 60.50 54472.40 88888.00 2016-12-25 03:20:55.000 360 12617.38 60.52 54472.40 88888.00 2016-12-25 03:20:55.125 360 12617.30 60.50 54472.40 88888.00 2016-12-25 03:20:55.250 360 12617.25 60.45 54472.40 88888.00 2016-12-25 03:20:55.375 360 12617.30 60.48 54472.38 88888.00 2016-12-25 03:20:55.500 360 12617.30 60.50 54472.40 88888.00 2016-12-25 03:20:55.625 360 12617.27 60.52 54472.38 88888.00 2016-12-25 03:20:55.750 360 12617.30 60.52 54472.40 88888.00 2016-12-25 03:20:55.875 360 12617.30 60.50 54472.43 88888.00 2016-12-25 03:20:56.000 360 12617.38 60.52 54472.43 88888.00 2016-12-25 03:20:56.125 360 12617.35 60.55 54472.43 88888.00 2016-12-25 03:20:56.250 360 12617.38 60.52 54472.43 88888.00 2016-12-25 03:20:56.375 360 12617.42 60.52 54472.43 88888.00 2016-12-25 03:20:56.500 360 12617.48 60.55 54472.45 88888.00 2016-12-25 03:20:56.625 360 12617.52 60.50 54472.43 88888.00 2016-12-25 03:20:56.750 360 12617.50 60.50 54472.43 88888.00 2016-12-25 03:20:56.875 360 12617.50 60.50 54472.43 88888.00 2016-12-25 03:20:57.000 360 12617.48 60.50 54472.40 88888.00 2016-12-25 03:20:57.125 360 12617.48 60.52 54472.43 88888.00 2016-12-25 03:20:57.250 360 12617.52 60.50 54472.43 88888.00 2016-12-25 03:20:57.375 360 12617.52 60.52 54472.43 88888.00 2016-12-25 03:20:57.500 360 12617.48 60.52 54472.43 88888.00 2016-12-25 03:20:57.625 360 12617.42 60.50 54472.45 88888.00 2016-12-25 03:20:57.750 360 12617.40 60.50 54472.43 88888.00 2016-12-25 03:20:57.875 360 12617.38 60.55 54472.43 88888.00 2016-12-25 03:20:58.000 360 12617.42 60.52 54472.43 88888.00 2016-12-25 03:20:58.125 360 12617.45 60.50 54472.40 88888.00 2016-12-25 03:20:58.250 360 12617.48 60.45 54472.40 88888.00 2016-12-25 03:20:58.375 360 12617.48 60.45 54472.40 88888.00 2016-12-25 03:20:58.500 360 12617.45 60.48 54472.40 88888.00 2016-12-25 03:20:58.625 360 12617.42 60.42 54472.40 88888.00 2016-12-25 03:20:58.750 360 12617.42 60.42 54472.40 88888.00 2016-12-25 03:20:58.875 360 12617.42 60.48 54472.40 88888.00 2016-12-25 03:20:59.000 360 12617.40 60.45 54472.40 88888.00 2016-12-25 03:20:59.125 360 12617.50 60.48 54472.43 88888.00 2016-12-25 03:20:59.250 360 12617.48 60.48 54472.43 88888.00 2016-12-25 03:20:59.375 360 12617.45 60.45 54472.43 88888.00 2016-12-25 03:20:59.500 360 12617.42 60.48 54472.45 88888.00 2016-12-25 03:20:59.625 360 12617.40 60.42 54472.45 88888.00 2016-12-25 03:20:59.750 360 12617.42 60.45 54472.45 88888.00 2016-12-25 03:20:59.875 360 12617.50 60.45 54472.45 88888.00 2016-12-25 03:21:00.000 360 12617.52 60.45 54472.43 88888.00 2016-12-25 03:21:00.125 360 12617.50 60.48 54472.43 88888.00 2016-12-25 03:21:00.250 360 12617.42 60.42 54472.43 88888.00 2016-12-25 03:21:00.375 360 12617.38 60.42 54472.43 88888.00 2016-12-25 03:21:00.500 360 12617.35 60.42 54472.45 88888.00 2016-12-25 03:21:00.625 360 12617.38 60.40 54472.43 88888.00 2016-12-25 03:21:00.750 360 12617.38 60.38 54472.40 88888.00 2016-12-25 03:21:00.875 360 12617.40 60.35 54472.43 88888.00 2016-12-25 03:21:01.000 360 12617.48 60.42 54472.43 88888.00 2016-12-25 03:21:01.125 360 12617.42 60.42 54472.43 88888.00 2016-12-25 03:21:01.250 360 12617.38 60.40 54472.47 88888.00 2016-12-25 03:21:01.375 360 12617.40 60.40 54472.45 88888.00 2016-12-25 03:21:01.500 360 12617.38 60.45 54472.47 88888.00 2016-12-25 03:21:01.625 360 12617.38 60.40 54472.50 88888.00 2016-12-25 03:21:01.750 360 12617.38 60.40 54472.50 88888.00 2016-12-25 03:21:01.875 360 12617.45 60.40 54472.47 88888.00 2016-12-25 03:21:02.000 360 12617.50 60.40 54472.45 88888.00 2016-12-25 03:21:02.125 360 12617.42 60.38 54472.45 88888.00 2016-12-25 03:21:02.250 360 12617.40 60.33 54472.45 88888.00 2016-12-25 03:21:02.375 360 12617.48 60.38 54472.45 88888.00 2016-12-25 03:21:02.500 360 12617.42 60.40 54472.45 88888.00 2016-12-25 03:21:02.625 360 12617.38 60.35 54472.45 88888.00 2016-12-25 03:21:02.750 360 12617.40 60.35 54472.45 88888.00 2016-12-25 03:21:02.875 360 12617.42 60.38 54472.43 88888.00 2016-12-25 03:21:03.000 360 12617.45 60.35 54472.43 88888.00 2016-12-25 03:21:03.125 360 12617.52 60.35 54472.45 88888.00 2016-12-25 03:21:03.250 360 12617.50 60.30 54472.45 88888.00 2016-12-25 03:21:03.375 360 12617.48 60.33 54472.45 88888.00 2016-12-25 03:21:03.500 360 12617.48 60.35 54472.43 88888.00 2016-12-25 03:21:03.625 360 12617.48 60.38 54472.47 88888.00 2016-12-25 03:21:03.750 360 12617.48 60.33 54472.43 88888.00 2016-12-25 03:21:03.875 360 12617.42 60.30 54472.45 88888.00 2016-12-25 03:21:04.000 360 12617.48 60.30 54472.47 88888.00 2016-12-25 03:21:04.125 360 12617.55 60.30 54472.47 88888.00 2016-12-25 03:21:04.250 360 12617.58 60.27 54472.45 88888.00 2016-12-25 03:21:04.375 360 12617.60 60.30 54472.43 88888.00 2016-12-25 03:21:04.500 360 12617.58 60.33 54472.45 88888.00 2016-12-25 03:21:04.625 360 12617.55 60.35 54472.47 88888.00 2016-12-25 03:21:04.750 360 12617.58 60.30 54472.45 88888.00 2016-12-25 03:21:04.875 360 12617.52 60.27 54472.45 88888.00 2016-12-25 03:21:05.000 360 12617.48 60.30 54472.45 88888.00 2016-12-25 03:21:05.125 360 12617.50 60.30 54472.45 88888.00 2016-12-25 03:21:05.250 360 12617.45 60.27 54472.47 88888.00 2016-12-25 03:21:05.375 360 12617.45 60.30 54472.47 88888.00 2016-12-25 03:21:05.500 360 12617.42 60.30 54472.47 88888.00 2016-12-25 03:21:05.625 360 12617.40 60.27 54472.45 88888.00 2016-12-25 03:21:05.750 360 12617.40 60.27 54472.45 88888.00 2016-12-25 03:21:05.875 360 12617.40 60.27 54472.47 88888.00 2016-12-25 03:21:06.000 360 12617.40 60.27 54472.47 88888.00 2016-12-25 03:21:06.125 360 12617.48 60.30 54472.47 88888.00 2016-12-25 03:21:06.250 360 12617.45 60.25 54472.47 88888.00 2016-12-25 03:21:06.375 360 12617.45 60.23 54472.45 88888.00 2016-12-25 03:21:06.500 360 12617.42 60.23 54472.43 88888.00 2016-12-25 03:21:06.625 360 12617.38 60.25 54472.45 88888.00 2016-12-25 03:21:06.750 360 12617.45 60.25 54472.45 88888.00 2016-12-25 03:21:06.875 360 12617.52 60.25 54472.47 88888.00 2016-12-25 03:21:07.000 360 12617.52 60.23 54472.45 88888.00 2016-12-25 03:21:07.125 360 12617.45 60.25 54472.47 88888.00 2016-12-25 03:21:07.250 360 12617.42 60.23 54472.45 88888.00 2016-12-25 03:21:07.375 360 12617.40 60.23 54472.43 88888.00 2016-12-25 03:21:07.500 360 12617.42 60.23 54472.45 88888.00 2016-12-25 03:21:07.625 360 12617.48 60.25 54472.47 88888.00 2016-12-25 03:21:07.750 360 12617.40 60.23 54472.45 88888.00 2016-12-25 03:21:07.875 360 12617.45 60.20 54472.45 88888.00 2016-12-25 03:21:08.000 360 12617.50 60.23 54472.45 88888.00 2016-12-25 03:21:08.125 360 12617.58 60.23 54472.47 88888.00 2016-12-25 03:21:08.250 360 12617.52 60.17 54472.47 88888.00 2016-12-25 03:21:08.375 360 12617.52 60.20 54472.45 88888.00 2016-12-25 03:21:08.500 360 12617.50 60.23 54472.47 88888.00 2016-12-25 03:21:08.625 360 12617.48 60.20 54472.47 88888.00 2016-12-25 03:21:08.750 360 12617.48 60.17 54472.50 88888.00 2016-12-25 03:21:08.875 360 12617.48 60.17 54472.47 88888.00 2016-12-25 03:21:09.000 360 12617.50 60.20 54472.50 88888.00 2016-12-25 03:21:09.125 360 12617.50 60.23 54472.50 88888.00 2016-12-25 03:21:09.250 360 12617.48 60.15 54472.47 88888.00 2016-12-25 03:21:09.375 360 12617.50 60.12 54472.53 88888.00 2016-12-25 03:21:09.500 360 12617.52 60.15 54472.50 88888.00 2016-12-25 03:21:09.625 360 12617.52 60.15 54472.45 88888.00 2016-12-25 03:21:09.750 360 12617.55 60.12 54472.47 88888.00 2016-12-25 03:21:09.875 360 12617.58 60.12 54472.50 88888.00 2016-12-25 03:21:10.000 360 12617.58 60.15 54472.47 88888.00 2016-12-25 03:21:10.125 360 12617.52 60.17 54472.45 88888.00 2016-12-25 03:21:10.250 360 12617.45 60.15 54472.47 88888.00 2016-12-25 03:21:10.375 360 12617.52 60.12 54472.47 88888.00 2016-12-25 03:21:10.500 360 12617.60 60.15 54472.47 88888.00 2016-12-25 03:21:10.625 360 12617.60 60.15 54472.47 88888.00 2016-12-25 03:21:10.750 360 12617.52 60.15 54472.47 88888.00 2016-12-25 03:21:10.875 360 12617.55 60.15 54472.47 88888.00 2016-12-25 03:21:11.000 360 12617.58 60.15 54472.45 88888.00 2016-12-25 03:21:11.125 360 12617.58 60.12 54472.47 88888.00 2016-12-25 03:21:11.250 360 12617.52 60.10 54472.50 88888.00 2016-12-25 03:21:11.375 360 12617.55 60.10 54472.47 88888.00 2016-12-25 03:21:11.500 360 12617.55 60.10 54472.47 88888.00 2016-12-25 03:21:11.625 360 12617.60 60.12 54472.50 88888.00 2016-12-25 03:21:11.750 360 12617.58 60.12 54472.50 88888.00 2016-12-25 03:21:11.875 360 12617.52 60.12 54472.50 88888.00 2016-12-25 03:21:12.000 360 12617.58 60.10 54472.47 88888.00 2016-12-25 03:21:12.125 360 12617.65 60.10 54472.50 88888.00 2016-12-25 03:21:12.250 360 12617.60 60.08 54472.47 88888.00 2016-12-25 03:21:12.375 360 12617.58 60.08 54472.50 88888.00 2016-12-25 03:21:12.500 360 12617.55 60.08 54472.50 88888.00 2016-12-25 03:21:12.625 360 12617.55 60.08 54472.47 88888.00 2016-12-25 03:21:12.750 360 12617.52 60.08 54472.47 88888.00 2016-12-25 03:21:12.875 360 12617.50 60.08 54472.50 88888.00 2016-12-25 03:21:13.000 360 12617.50 60.10 54472.50 88888.00 2016-12-25 03:21:13.125 360 12617.52 60.10 54472.47 88888.00 2016-12-25 03:21:13.250 360 12617.55 60.08 54472.47 88888.00 2016-12-25 03:21:13.375 360 12617.62 60.08 54472.50 88888.00 2016-12-25 03:21:13.500 360 12617.62 60.08 54472.50 88888.00 2016-12-25 03:21:13.625 360 12617.58 60.08 54472.50 88888.00 2016-12-25 03:21:13.750 360 12617.60 60.08 54472.50 88888.00 2016-12-25 03:21:13.875 360 12617.62 60.08 54472.45 88888.00 2016-12-25 03:21:14.000 360 12617.65 60.10 54472.47 88888.00 2016-12-25 03:21:14.125 360 12617.65 60.10 54472.50 88888.00 2016-12-25 03:21:14.250 360 12617.62 60.02 54472.50 88888.00 2016-12-25 03:21:14.375 360 12617.62 60.05 54472.47 88888.00 2016-12-25 03:21:14.500 360 12617.62 60.08 54472.47 88888.00 2016-12-25 03:21:14.625 360 12617.60 60.05 54472.47 88888.00 2016-12-25 03:21:14.750 360 12617.62 60.02 54472.50 88888.00 2016-12-25 03:21:14.875 360 12617.60 60.02 54472.53 88888.00 2016-12-25 03:21:15.000 360 12617.58 60.05 54472.50 88888.00 2016-12-25 03:21:15.125 360 12617.60 60.08 54472.47 88888.00 2016-12-25 03:21:15.250 360 12617.60 60.08 54472.50 88888.00 2016-12-25 03:21:15.375 360 12617.62 60.05 54472.47 88888.00 2016-12-25 03:21:15.500 360 12617.65 60.02 54472.50 88888.00 2016-12-25 03:21:15.625 360 12617.62 60.02 54472.50 88888.00 2016-12-25 03:21:15.750 360 12617.58 60.05 54472.47 88888.00 2016-12-25 03:21:15.875 360 12617.55 60.02 54472.50 88888.00 2016-12-25 03:21:16.000 360 12617.58 60.02 54472.50 88888.00 2016-12-25 03:21:16.125 360 12617.62 60.02 54472.50 88888.00 2016-12-25 03:21:16.250 360 12617.62 60.00 54472.50 88888.00 2016-12-25 03:21:16.375 360 12617.65 60.00 54472.50 88888.00 2016-12-25 03:21:16.500 360 12617.65 60.02 54472.55 88888.00 2016-12-25 03:21:16.625 360 12617.70 60.05 54472.53 88888.00 2016-12-25 03:21:16.750 360 12617.70 60.02 54472.53 88888.00 2016-12-25 03:21:16.875 360 12617.65 60.02 54472.53 88888.00 2016-12-25 03:21:17.000 360 12617.67 60.00 54472.50 88888.00 2016-12-25 03:21:17.125 360 12617.67 59.98 54472.47 88888.00 2016-12-25 03:21:17.250 360 12617.65 59.98 54472.50 88888.00 2016-12-25 03:21:17.375 360 12617.60 60.00 54472.47 88888.00 2016-12-25 03:21:17.500 360 12617.60 60.02 54472.47 88888.00 2016-12-25 03:21:17.625 360 12617.65 60.02 54472.47 88888.00 2016-12-25 03:21:17.750 360 12617.70 60.00 54472.50 88888.00 2016-12-25 03:21:17.875 360 12617.70 60.02 54472.47 88888.00 2016-12-25 03:21:18.000 360 12617.70 60.02 54472.47 88888.00 2016-12-25 03:21:18.125 360 12617.70 60.02 54472.50 88888.00 2016-12-25 03:21:18.250 360 12617.67 60.00 54472.47 88888.00 2016-12-25 03:21:18.375 360 12617.73 60.02 54472.50 88888.00 2016-12-25 03:21:18.500 360 12617.75 60.00 54472.50 88888.00 2016-12-25 03:21:18.625 360 12617.70 59.98 54472.50 88888.00 2016-12-25 03:21:18.750 360 12617.70 60.00 54472.47 88888.00 2016-12-25 03:21:18.875 360 12617.73 59.98 54472.50 88888.00 2016-12-25 03:21:19.000 360 12617.67 60.00 54472.50 88888.00 2016-12-25 03:21:19.125 360 12617.70 59.98 54472.53 88888.00 2016-12-25 03:21:19.250 360 12617.75 60.00 54472.53 88888.00 2016-12-25 03:21:19.375 360 12617.80 60.00 54472.50 88888.00 2016-12-25 03:21:19.500 360 12617.85 60.00 54472.47 88888.00 2016-12-25 03:21:19.625 360 12617.90 60.00 54472.50 88888.00 2016-12-25 03:21:19.750 360 12617.85 59.98 54472.50 88888.00 2016-12-25 03:21:19.875 360 12617.83 59.95 54472.50 88888.00 2016-12-25 03:21:20.000 360 12617.80 59.98 54472.50 88888.00 2016-12-25 03:21:20.125 360 12617.77 59.95 54472.50 88888.00 2016-12-25 03:21:20.250 360 12617.77 59.95 54472.50 88888.00 2016-12-25 03:21:20.375 360 12617.80 59.95 54472.50 88888.00 2016-12-25 03:21:20.500 360 12617.77 59.98 54472.53 88888.00 2016-12-25 03:21:20.625 360 12617.80 59.98 54472.55 88888.00 2016-12-25 03:21:20.750 360 12617.80 59.95 54472.53 88888.00 2016-12-25 03:21:20.875 360 12617.85 59.95 54472.53 88888.00 2016-12-25 03:21:21.000 360 12617.90 59.95 54472.50 88888.00 2016-12-25 03:21:21.125 360 12617.92 59.95 54472.53 88888.00 2016-12-25 03:21:21.250 360 12617.90 59.95 54472.55 88888.00 2016-12-25 03:21:21.375 360 12617.88 59.95 54472.53 88888.00 2016-12-25 03:21:21.500 360 12617.85 59.95 54472.55 88888.00 2016-12-25 03:21:21.625 360 12617.85 59.95 54472.53 88888.00 2016-12-25 03:21:21.750 360 12617.80 59.95 54472.53 88888.00 2016-12-25 03:21:21.875 360 12617.77 59.95 54472.50 88888.00 2016-12-25 03:21:22.000 360 12617.77 59.95 54472.50 88888.00 2016-12-25 03:21:22.125 360 12617.85 59.95 54472.50 88888.00 2016-12-25 03:21:22.250 360 12617.88 59.92 54472.53 88888.00 2016-12-25 03:21:22.375 360 12617.88 59.95 54472.53 88888.00 2016-12-25 03:21:22.500 360 12617.90 59.98 54472.53 88888.00 2016-12-25 03:21:22.625 360 12617.95 59.98 54472.53 88888.00 2016-12-25 03:21:22.750 360 12617.92 59.98 54472.47 88888.00 2016-12-25 03:21:22.875 360 12617.95 60.00 54472.47 88888.00 2016-12-25 03:21:23.000 360 12617.98 60.00 54472.50 88888.00 2016-12-25 03:21:23.125 360 12617.98 59.98 54472.50 88888.00 2016-12-25 03:21:23.250 360 12617.98 59.95 54472.50 88888.00 2016-12-25 03:21:23.375 360 12618.00 59.98 54472.50 88888.00 2016-12-25 03:21:23.500 360 12618.00 59.98 54472.50 88888.00 2016-12-25 03:21:23.625 360 12618.02 59.95 54472.50 88888.00 2016-12-25 03:21:23.750 360 12618.00 59.95 54472.50 88888.00 2016-12-25 03:21:23.875 360 12618.00 59.92 54472.47 88888.00 2016-12-25 03:21:24.000 360 12618.00 59.92 54472.47 88888.00 2016-12-25 03:21:24.125 360 12617.98 59.92 54472.50 88888.00 2016-12-25 03:21:24.250 360 12617.98 59.92 54472.55 88888.00 2016-12-25 03:21:24.375 360 12618.08 59.92 54472.50 88888.00 2016-12-25 03:21:24.500 360 12618.05 59.92 54472.47 88888.00 2016-12-25 03:21:24.625 360 12618.02 59.92 54472.47 88888.00 2016-12-25 03:21:24.750 360 12618.00 59.95 54472.47 88888.00 2016-12-25 03:21:24.875 360 12618.00 59.95 54472.47 88888.00 2016-12-25 03:21:25.000 360 12618.00 59.92 54472.45 88888.00 2016-12-25 03:21:25.125 360 12617.95 59.95 54472.45 88888.00 2016-12-25 03:21:25.250 360 12617.95 59.92 54472.47 88888.00 2016-12-25 03:21:25.375 360 12617.92 59.92 54472.47 88888.00 2016-12-25 03:21:25.500 360 12617.98 59.92 54472.50 88888.00 2016-12-25 03:21:25.625 360 12618.08 59.98 54472.50 88888.00 2016-12-25 03:21:25.750 360 12618.10 59.95 54472.47 88888.00 2016-12-25 03:21:25.875 360 12618.02 59.92 54472.50 88888.00 2016-12-25 03:21:26.000 360 12618.02 59.90 54472.45 88888.00 2016-12-25 03:21:26.125 360 12618.10 59.95 54472.43 88888.00 2016-12-25 03:21:26.250 360 12618.10 59.95 54472.45 88888.00 2016-12-25 03:21:26.375 360 12618.10 59.98 54472.45 88888.00 2016-12-25 03:21:26.500 360 12618.12 60.00 54472.45 88888.00 2016-12-25 03:21:26.625 360 12618.12 59.95 54472.45 88888.00 2016-12-25 03:21:26.750 360 12618.12 59.95 54472.45 88888.00 2016-12-25 03:21:26.875 360 12618.15 59.98 54472.45 88888.00 2016-12-25 03:21:27.000 360 12618.15 59.95 54472.45 88888.00 2016-12-25 03:21:27.125 360 12618.17 59.95 54472.45 88888.00 2016-12-25 03:21:27.250 360 12618.12 59.98 54472.47 88888.00 2016-12-25 03:21:27.375 360 12618.12 59.98 54472.45 88888.00 2016-12-25 03:21:27.500 360 12618.12 59.98 54472.47 88888.00 2016-12-25 03:21:27.625 360 12618.12 59.98 54472.45 88888.00 2016-12-25 03:21:27.750 360 12618.12 59.98 54472.47 88888.00 2016-12-25 03:21:27.875 360 12618.15 59.98 54472.47 88888.00 2016-12-25 03:21:28.000 360 12618.15 59.95 54472.45 88888.00 2016-12-25 03:21:28.125 360 12618.17 59.95 54472.45 88888.00 2016-12-25 03:21:28.250 360 12618.20 59.95 54472.47 88888.00 2016-12-25 03:21:28.375 360 12618.27 59.98 54472.45 88888.00 2016-12-25 03:21:28.500 360 12618.27 59.95 54472.45 88888.00 2016-12-25 03:21:28.625 360 12618.20 59.98 54472.45 88888.00 2016-12-25 03:21:28.750 360 12618.27 59.95 54472.45 88888.00 2016-12-25 03:21:28.875 360 12618.33 59.95 54472.45 88888.00 2016-12-25 03:21:29.000 360 12618.35 59.98 54472.47 88888.00 2016-12-25 03:21:29.125 360 12618.33 60.00 54472.45 88888.00 2016-12-25 03:21:29.250 360 12618.30 59.98 54472.45 88888.00 2016-12-25 03:21:29.375 360 12618.33 59.98 54472.45 88888.00 2016-12-25 03:21:29.500 360 12618.30 59.95 54472.45 88888.00 2016-12-25 03:21:29.625 360 12618.27 59.98 54472.40 88888.00 2016-12-25 03:21:29.750 360 12618.23 59.98 54472.43 88888.00 2016-12-25 03:21:29.875 360 12618.23 59.98 54472.43 88888.00 2016-12-25 03:21:30.000 360 12618.25 59.98 54472.43 88888.00 2016-12-25 03:21:30.125 360 12618.30 60.00 54472.40 88888.00 2016-12-25 03:21:30.250 360 12618.30 59.98 54472.40 88888.00 2016-12-25 03:21:30.375 360 12618.35 59.98 54472.43 88888.00 2016-12-25 03:21:30.500 360 12618.35 60.00 54472.43 88888.00 2016-12-25 03:21:30.625 360 12618.33 60.00 54472.43 88888.00 2016-12-25 03:21:30.750 360 12618.30 60.00 54472.45 88888.00 2016-12-25 03:21:30.875 360 12618.38 59.98 54472.43 88888.00 2016-12-25 03:21:31.000 360 12618.40 59.98 54472.40 88888.00 2016-12-25 03:21:31.125 360 12618.33 60.00 54472.43 88888.00 2016-12-25 03:21:31.250 360 12618.27 60.00 54472.43 88888.00 2016-12-25 03:21:31.375 360 12618.35 60.00 54472.43 88888.00 2016-12-25 03:21:31.500 360 12618.40 60.02 54472.43 88888.00 2016-12-25 03:21:31.625 360 12618.38 60.00 54472.43 88888.00 2016-12-25 03:21:31.750 360 12618.33 59.98 54472.40 88888.00 2016-12-25 03:21:31.875 360 12618.30 60.00 54472.40 88888.00 2016-12-25 03:21:32.000 360 12618.35 59.98 54472.38 88888.00 2016-12-25 03:21:32.125 360 12618.35 59.98 54472.40 88888.00 2016-12-25 03:21:32.250 360 12618.30 60.00 54472.40 88888.00 2016-12-25 03:21:32.375 360 12618.35 60.00 54472.38 88888.00 2016-12-25 03:21:32.500 360 12618.35 60.00 54472.38 88888.00 2016-12-25 03:21:32.625 360 12618.23 60.00 54472.40 88888.00 2016-12-25 03:21:32.750 360 12618.17 60.00 54472.40 88888.00 2016-12-25 03:21:32.875 360 12618.23 60.00 54472.43 88888.00 2016-12-25 03:21:33.000 360 12618.27 60.00 54472.43 88888.00 2016-12-25 03:21:33.125 360 12618.30 60.00 54472.40 88888.00 2016-12-25 03:21:33.250 360 12618.30 60.00 54472.40 88888.00 2016-12-25 03:21:33.375 360 12618.33 60.00 54472.40 88888.00 2016-12-25 03:21:33.500 360 12618.33 60.00 54472.40 88888.00 2016-12-25 03:21:33.625 360 12618.35 60.00 54472.38 88888.00 2016-12-25 03:21:33.750 360 12618.40 59.98 54472.38 88888.00 2016-12-25 03:21:33.875 360 12618.40 60.00 54472.40 88888.00 2016-12-25 03:21:34.000 360 12618.38 60.00 54472.38 88888.00 2016-12-25 03:21:34.125 360 12618.38 59.98 54472.40 88888.00 2016-12-25 03:21:34.250 360 12618.40 60.02 54472.38 88888.00 2016-12-25 03:21:34.375 360 12618.42 60.02 54472.40 88888.00 2016-12-25 03:21:34.500 360 12618.40 60.00 54472.35 88888.00 2016-12-25 03:21:34.625 360 12618.35 60.00 54472.35 88888.00 2016-12-25 03:21:34.750 360 12618.35 60.02 54472.35 88888.00 2016-12-25 03:21:34.875 360 12618.35 60.00 54472.35 88888.00 2016-12-25 03:21:35.000 360 12618.25 60.00 54472.32 88888.00 2016-12-25 03:21:35.125 360 12618.23 60.00 54472.35 88888.00 2016-12-25 03:21:35.250 360 12618.30 59.98 54472.35 88888.00 2016-12-25 03:21:35.375 360 12618.38 60.02 54472.35 88888.00 2016-12-25 03:21:35.500 360 12618.35 60.05 54472.35 88888.00 2016-12-25 03:21:35.625 360 12618.33 60.02 54472.35 88888.00 2016-12-25 03:21:35.750 360 12618.30 60.02 54472.35 88888.00 2016-12-25 03:21:35.875 360 12618.33 60.02 54472.38 88888.00 2016-12-25 03:21:36.000 360 12618.33 60.02 54472.35 88888.00 2016-12-25 03:21:36.125 360 12618.33 60.02 54472.35 88888.00 2016-12-25 03:21:36.250 360 12618.27 60.00 54472.35 88888.00 2016-12-25 03:21:36.375 360 12618.23 60.02 54472.35 88888.00 2016-12-25 03:21:36.500 360 12618.27 60.02 54472.38 88888.00 2016-12-25 03:21:36.625 360 12618.35 60.05 54472.35 88888.00 2016-12-25 03:21:36.750 360 12618.30 60.05 54472.35 88888.00 2016-12-25 03:21:36.875 360 12618.27 60.05 54472.35 88888.00 2016-12-25 03:21:37.000 360 12618.25 60.05 54472.35 88888.00 2016-12-25 03:21:37.125 360 12618.25 60.02 54472.35 88888.00 2016-12-25 03:21:37.250 360 12618.20 60.02 54472.38 88888.00 2016-12-25 03:21:37.375 360 12618.17 60.02 54472.35 88888.00 2016-12-25 03:21:37.500 360 12618.20 60.05 54472.38 88888.00 2016-12-25 03:21:37.625 360 12618.23 60.08 54472.38 88888.00 2016-12-25 03:21:37.750 360 12618.27 60.08 54472.35 88888.00 2016-12-25 03:21:37.875 360 12618.30 60.08 54472.35 88888.00 2016-12-25 03:21:38.000 360 12618.27 60.10 54472.35 88888.00 2016-12-25 03:21:38.125 360 12618.23 60.05 54472.35 88888.00 2016-12-25 03:21:38.250 360 12618.17 60.05 54472.38 88888.00 2016-12-25 03:21:38.375 360 12618.20 60.08 54472.35 88888.00 2016-12-25 03:21:38.500 360 12618.23 60.08 54472.32 88888.00 2016-12-25 03:21:38.625 360 12618.17 60.08 54472.32 88888.00 2016-12-25 03:21:38.750 360 12618.17 60.08 54472.32 88888.00 2016-12-25 03:21:38.875 360 12618.17 60.05 54472.32 88888.00 2016-12-25 03:21:39.000 360 12618.23 60.08 54472.30 88888.00 2016-12-25 03:21:39.125 360 12618.25 60.10 54472.32 88888.00 2016-12-25 03:21:39.250 360 12618.27 60.08 54472.32 88888.00 2016-12-25 03:21:39.375 360 12618.27 60.08 54472.30 88888.00 2016-12-25 03:21:39.500 360 12618.27 60.05 54472.30 88888.00 2016-12-25 03:21:39.625 360 12618.20 60.08 54472.32 88888.00 2016-12-25 03:21:39.750 360 12618.15 60.10 54472.32 88888.00 2016-12-25 03:21:39.875 360 12618.20 60.12 54472.32 88888.00 2016-12-25 03:21:40.000 360 12618.17 60.10 54472.30 88888.00 2016-12-25 03:21:40.125 360 12618.15 60.15 54472.32 88888.00 2016-12-25 03:21:40.250 360 12618.15 60.10 54472.32 88888.00 2016-12-25 03:21:40.375 360 12618.27 60.12 54472.30 88888.00 2016-12-25 03:21:40.500 360 12618.27 60.10 54472.32 88888.00 2016-12-25 03:21:40.625 360 12618.25 60.10 54472.30 88888.00 2016-12-25 03:21:40.750 360 12618.23 60.10 54472.30 88888.00 2016-12-25 03:21:40.875 360 12618.23 60.12 54472.30 88888.00 2016-12-25 03:21:41.000 360 12618.23 60.12 54472.30 88888.00 2016-12-25 03:21:41.125 360 12618.25 60.12 54472.30 88888.00 2016-12-25 03:21:41.250 360 12618.25 60.12 54472.30 88888.00 2016-12-25 03:21:41.375 360 12618.27 60.15 54472.28 88888.00 2016-12-25 03:21:41.500 360 12618.23 60.15 54472.30 88888.00 2016-12-25 03:21:41.625 360 12618.20 60.15 54472.28 88888.00 2016-12-25 03:21:41.750 360 12618.17 60.17 54472.28 88888.00 2016-12-25 03:21:41.875 360 12618.20 60.17 54472.28 88888.00 2016-12-25 03:21:42.000 360 12618.20 60.17 54472.28 88888.00 2016-12-25 03:21:42.125 360 12618.25 60.17 54472.28 88888.00 2016-12-25 03:21:42.250 360 12618.30 60.17 54472.28 88888.00 2016-12-25 03:21:42.375 360 12618.27 60.17 54472.25 88888.00 2016-12-25 03:21:42.500 360 12618.25 60.17 54472.25 88888.00 2016-12-25 03:21:42.625 360 12618.25 60.17 54472.25 88888.00 2016-12-25 03:21:42.750 360 12618.30 60.17 54472.25 88888.00 2016-12-25 03:21:42.875 360 12618.27 60.23 54472.25 88888.00 2016-12-25 03:21:43.000 360 12618.27 60.23 54472.22 88888.00 2016-12-25 03:21:43.125 360 12618.33 60.20 54472.25 88888.00 2016-12-25 03:21:43.250 360 12618.33 60.17 54472.25 88888.00 2016-12-25 03:21:43.375 360 12618.35 60.20 54472.25 88888.00 2016-12-25 03:21:43.500 360 12618.33 60.20 54472.22 88888.00 2016-12-25 03:21:43.625 360 12618.33 60.23 54472.22 88888.00 2016-12-25 03:21:43.750 360 12618.30 60.20 54472.20 88888.00 2016-12-25 03:21:43.875 360 12618.25 60.23 54472.18 88888.00 2016-12-25 03:21:44.000 360 12618.27 60.25 54472.20 88888.00 2016-12-25 03:21:44.125 360 12618.33 60.23 54472.20 88888.00 2016-12-25 03:21:44.250 360 12618.33 60.23 54472.22 88888.00 2016-12-25 03:21:44.375 360 12618.27 60.23 54472.20 88888.00 2016-12-25 03:21:44.500 360 12618.30 60.23 54472.20 88888.00 2016-12-25 03:21:44.625 360 12618.40 60.23 54472.20 88888.00 2016-12-25 03:21:44.750 360 12618.48 60.23 54472.22 88888.00 2016-12-25 03:21:44.875 360 12618.48 60.23 54472.20 88888.00 2016-12-25 03:21:45.000 360 12618.45 60.25 54472.20 88888.00 2016-12-25 03:21:45.125 360 12618.45 60.27 54472.18 88888.00 2016-12-25 03:21:45.250 360 12618.42 60.23 54472.20 88888.00 2016-12-25 03:21:45.375 360 12618.42 60.23 54472.18 88888.00 2016-12-25 03:21:45.500 360 12618.38 60.23 54472.18 88888.00 2016-12-25 03:21:45.625 360 12618.38 60.25 54472.18 88888.00 2016-12-25 03:21:45.750 360 12618.38 60.30 54472.18 88888.00 2016-12-25 03:21:45.875 360 12618.40 60.33 54472.18 88888.00 2016-12-25 03:21:46.000 360 12618.38 60.27 54472.15 88888.00 2016-12-25 03:21:46.125 360 12618.40 60.30 54472.15 88888.00 2016-12-25 03:21:46.250 360 12618.42 60.30 54472.18 88888.00 2016-12-25 03:21:46.375 360 12618.45 60.33 54472.15 88888.00 2016-12-25 03:21:46.500 360 12618.48 60.33 54472.15 88888.00 2016-12-25 03:21:46.625 360 12618.50 60.30 54472.15 88888.00 2016-12-25 03:21:46.750 360 12618.50 60.30 54472.15 88888.00 2016-12-25 03:21:46.875 360 12618.48 60.33 54472.15 88888.00 2016-12-25 03:21:47.000 360 12618.50 60.35 54472.15 88888.00 2016-12-25 03:21:47.125 360 12618.52 60.38 54472.15 88888.00 2016-12-25 03:21:47.250 360 12618.45 60.35 54472.18 88888.00 2016-12-25 03:21:47.375 360 12618.45 60.35 54472.15 88888.00 2016-12-25 03:21:47.500 360 12618.52 60.35 54472.15 88888.00 2016-12-25 03:21:47.625 360 12618.58 60.35 54472.15 88888.00 2016-12-25 03:21:47.750 360 12618.60 60.33 54472.12 88888.00 2016-12-25 03:21:47.875 360 12618.60 60.35 54472.12 88888.00 2016-12-25 03:21:48.000 360 12618.58 60.35 54472.12 88888.00 2016-12-25 03:21:48.125 360 12618.55 60.33 54472.12 88888.00 2016-12-25 03:21:48.250 360 12618.50 60.35 54472.15 88888.00 2016-12-25 03:21:48.375 360 12618.58 60.38 54472.12 88888.00 2016-12-25 03:21:48.500 360 12618.60 60.38 54472.10 88888.00 2016-12-25 03:21:48.625 360 12618.60 60.40 54472.10 88888.00 2016-12-25 03:21:48.750 360 12618.60 60.38 54472.12 88888.00 2016-12-25 03:21:48.875 360 12618.58 60.38 54472.15 88888.00 2016-12-25 03:21:49.000 360 12618.52 60.38 54472.12 88888.00 2016-12-25 03:21:49.125 360 12618.52 60.38 54472.12 88888.00 2016-12-25 03:21:49.250 360 12618.55 60.40 54472.12 88888.00 2016-12-25 03:21:49.375 360 12618.60 60.40 54472.10 88888.00 2016-12-25 03:21:49.500 360 12618.58 60.42 54472.10 88888.00 2016-12-25 03:21:49.625 360 12618.58 60.38 54472.10 88888.00 2016-12-25 03:21:49.750 360 12618.60 60.38 54472.12 88888.00 2016-12-25 03:21:49.875 360 12618.65 60.38 54472.07 88888.00 2016-12-25 03:21:50.000 360 12618.65 60.38 54472.07 88888.00 2016-12-25 03:21:50.125 360 12618.67 60.38 54472.07 88888.00 2016-12-25 03:21:50.250 360 12618.65 60.38 54472.10 88888.00 2016-12-25 03:21:50.375 360 12618.67 60.38 54472.10 88888.00 2016-12-25 03:21:50.500 360 12618.65 60.38 54472.07 88888.00 2016-12-25 03:21:50.625 360 12618.65 60.35 54472.05 88888.00 2016-12-25 03:21:50.750 360 12618.62 60.35 54472.07 88888.00 2016-12-25 03:21:50.875 360 12618.60 60.38 54472.07 88888.00 2016-12-25 03:21:51.000 360 12618.52 60.40 54472.05 88888.00 2016-12-25 03:21:51.125 360 12618.60 60.38 54472.05 88888.00 2016-12-25 03:21:51.250 360 12618.65 60.38 54472.10 88888.00 2016-12-25 03:21:51.375 360 12618.65 60.40 54472.10 88888.00 2016-12-25 03:21:51.500 360 12618.65 60.38 54472.10 88888.00 2016-12-25 03:21:51.625 360 12618.70 60.35 54472.10 88888.00 2016-12-25 03:21:51.750 360 12618.75 60.38 54472.07 88888.00 2016-12-25 03:21:51.875 360 12618.75 60.40 54472.07 88888.00 2016-12-25 03:21:52.000 360 12618.70 60.38 54472.07 88888.00 2016-12-25 03:21:52.125 360 12618.73 60.40 54472.05 88888.00 2016-12-25 03:21:52.250 360 12618.75 60.38 54472.05 88888.00 2016-12-25 03:21:52.375 360 12618.73 60.40 54472.05 88888.00 2016-12-25 03:21:52.500 360 12618.77 60.38 54472.05 88888.00 2016-12-25 03:21:52.625 360 12618.80 60.40 54472.03 88888.00 2016-12-25 03:21:52.750 360 12618.77 60.40 54472.05 88888.00 2016-12-25 03:21:52.875 360 12618.83 60.38 54472.07 88888.00 2016-12-25 03:21:53.000 360 12618.77 60.40 54472.05 88888.00 2016-12-25 03:21:53.125 360 12618.80 60.42 54472.03 88888.00 2016-12-25 03:21:53.250 360 12618.83 60.40 54472.05 88888.00 2016-12-25 03:21:53.375 360 12618.85 60.40 54472.05 88888.00 2016-12-25 03:21:53.500 360 12618.83 60.42 54472.05 88888.00 2016-12-25 03:21:53.625 360 12618.85 60.42 54472.03 88888.00 2016-12-25 03:21:53.750 360 12618.85 60.42 54472.05 88888.00 2016-12-25 03:21:53.875 360 12618.83 60.40 54472.03 88888.00 2016-12-25 03:21:54.000 360 12618.83 60.40 54472.05 88888.00 2016-12-25 03:21:54.125 360 12618.80 60.40 54472.05 88888.00 2016-12-25 03:21:54.250 360 12618.80 60.42 54472.05 88888.00 2016-12-25 03:21:54.375 360 12618.80 60.45 54472.03 88888.00 2016-12-25 03:21:54.500 360 12618.80 60.45 54472.00 88888.00 2016-12-25 03:21:54.625 360 12618.83 60.45 54472.03 88888.00 2016-12-25 03:21:54.750 360 12618.83 60.48 54472.05 88888.00 2016-12-25 03:21:54.875 360 12618.83 60.48 54472.05 88888.00 2016-12-25 03:21:55.000 360 12618.85 60.48 54472.03 88888.00 2016-12-25 03:21:55.125 360 12618.88 60.48 54472.05 88888.00 2016-12-25 03:21:55.250 360 12618.92 60.48 54472.07 88888.00 2016-12-25 03:21:55.375 360 12619.00 60.48 54472.07 88888.00 2016-12-25 03:21:55.500 360 12619.02 60.50 54472.03 88888.00 2016-12-25 03:21:55.625 360 12619.02 60.48 54472.03 88888.00 2016-12-25 03:21:55.750 360 12618.98 60.45 54472.03 88888.00 2016-12-25 03:21:55.875 360 12618.98 60.45 54472.03 88888.00 2016-12-25 03:21:56.000 360 12618.92 60.45 54472.00 88888.00 2016-12-25 03:21:56.125 360 12618.92 60.50 54472.00 88888.00 2016-12-25 03:21:56.250 360 12618.95 60.50 54472.00 88888.00 2016-12-25 03:21:56.375 360 12618.95 60.48 54472.00 88888.00 2016-12-25 03:21:56.500 360 12618.92 60.50 54472.03 88888.00 2016-12-25 03:21:56.625 360 12618.92 60.52 54472.03 88888.00 2016-12-25 03:21:56.750 360 12619.02 60.52 54472.03 88888.00 2016-12-25 03:21:56.875 360 12618.98 60.50 54472.03 88888.00 2016-12-25 03:21:57.000 360 12618.95 60.48 54472.00 88888.00 2016-12-25 03:21:57.125 360 12618.90 60.48 54472.03 88888.00 2016-12-25 03:21:57.250 360 12618.95 60.48 54472.05 88888.00 2016-12-25 03:21:57.375 360 12618.95 60.50 54472.03 88888.00 2016-12-25 03:21:57.500 360 12618.92 60.52 54472.05 88888.00 2016-12-25 03:21:57.625 360 12618.90 60.55 54472.05 88888.00 2016-12-25 03:21:57.750 360 12618.92 60.55 54472.03 88888.00 2016-12-25 03:21:57.875 360 12618.88 60.58 54472.03 88888.00 2016-12-25 03:21:58.000 360 12618.90 60.58 54472.00 88888.00 2016-12-25 03:21:58.125 360 12619.00 60.58 54472.00 88888.00 2016-12-25 03:21:58.250 360 12619.00 60.55 54472.00 88888.00 2016-12-25 03:21:58.375 360 12619.02 60.60 54472.00 88888.00 2016-12-25 03:21:58.500 360 12619.02 60.58 54472.00 88888.00 2016-12-25 03:21:58.625 360 12619.00 60.58 54472.00 88888.00 2016-12-25 03:21:58.750 360 12619.00 60.60 54472.00 88888.00 2016-12-25 03:21:58.875 360 12619.02 60.62 54471.97 88888.00 2016-12-25 03:21:59.000 360 12619.05 60.62 54471.95 88888.00 2016-12-25 03:21:59.125 360 12619.05 60.65 54471.97 88888.00 2016-12-25 03:21:59.250 360 12619.00 60.62 54471.97 88888.00 2016-12-25 03:21:59.375 360 12619.00 60.62 54471.95 88888.00 2016-12-25 03:21:59.500 360 12619.00 60.65 54471.95 88888.00 2016-12-25 03:21:59.625 360 12619.00 60.70 54471.97 88888.00 2016-12-25 03:21:59.750 360 12618.92 60.70 54471.97 88888.00 2016-12-25 03:21:59.875 360 12618.92 60.70 54471.97 88888.00 2016-12-25 03:22:00.000 360 12618.95 60.73 54471.97 88888.00 2016-12-25 03:22:00.125 360 12618.92 60.70 54471.97 88888.00 2016-12-25 03:22:00.250 360 12618.92 60.67 54471.97 88888.00 2016-12-25 03:22:00.375 360 12618.92 60.73 54471.97 88888.00 2016-12-25 03:22:00.500 360 12618.98 60.73 54471.97 88888.00 2016-12-25 03:22:00.625 360 12618.95 60.75 54471.97 88888.00 2016-12-25 03:22:00.750 360 12618.95 60.77 54471.97 88888.00 2016-12-25 03:22:00.875 360 12619.00 60.75 54471.95 88888.00 2016-12-25 03:22:01.000 360 12618.98 60.73 54471.93 88888.00 2016-12-25 03:22:01.125 360 12618.95 60.77 54471.93 88888.00 2016-12-25 03:22:01.250 360 12618.95 60.77 54471.93 88888.00 2016-12-25 03:22:01.375 360 12618.95 60.75 54471.93 88888.00 2016-12-25 03:22:01.500 360 12619.02 60.77 54471.93 88888.00 2016-12-25 03:22:01.625 360 12619.05 60.83 54471.93 88888.00 2016-12-25 03:22:01.750 360 12618.98 60.80 54471.90 88888.00 2016-12-25 03:22:01.875 360 12618.95 60.80 54471.93 88888.00 2016-12-25 03:22:02.000 360 12618.95 60.80 54471.90 88888.00 2016-12-25 03:22:02.125 360 12618.92 60.83 54471.93 88888.00 2016-12-25 03:22:02.250 360 12618.95 60.83 54471.90 88888.00 2016-12-25 03:22:02.375 360 12618.95 60.83 54471.88 88888.00 2016-12-25 03:22:02.500 360 12618.95 60.85 54471.93 88888.00 2016-12-25 03:22:02.625 360 12619.00 60.85 54471.90 88888.00 2016-12-25 03:22:02.750 360 12619.02 60.83 54471.93 88888.00 2016-12-25 03:22:02.875 360 12618.95 60.88 54471.90 88888.00 2016-12-25 03:22:03.000 360 12618.95 60.88 54471.90 88888.00 2016-12-25 03:22:03.125 360 12618.95 60.85 54471.90 88888.00 2016-12-25 03:22:03.250 360 12618.92 60.85 54471.93 88888.00 2016-12-25 03:22:03.375 360 12618.95 60.88 54471.95 88888.00 2016-12-25 03:22:03.500 360 12618.95 60.90 54471.90 88888.00 2016-12-25 03:22:03.625 360 12618.92 60.90 54471.90 88888.00 2016-12-25 03:22:03.750 360 12618.98 60.90 54471.90 88888.00 2016-12-25 03:22:03.875 360 12619.02 60.90 54471.88 88888.00 2016-12-25 03:22:04.000 360 12619.00 60.90 54471.88 88888.00 2016-12-25 03:22:04.125 360 12618.95 60.92 54471.90 88888.00 2016-12-25 03:22:04.250 360 12618.88 60.92 54471.90 88888.00 2016-12-25 03:22:04.375 360 12618.88 60.92 54471.88 88888.00 2016-12-25 03:22:04.500 360 12618.90 60.98 54471.90 88888.00 2016-12-25 03:22:04.625 360 12618.92 60.98 54471.90 88888.00 2016-12-25 03:22:04.750 360 12618.88 60.95 54471.90 88888.00 2016-12-25 03:22:04.875 360 12618.90 60.95 54471.90 88888.00 2016-12-25 03:22:05.000 360 12618.85 60.95 54471.85 88888.00 2016-12-25 03:22:05.125 360 12618.83 60.98 54471.85 88888.00 2016-12-25 03:22:05.250 360 12618.80 60.98 54471.82 88888.00 2016-12-25 03:22:05.375 360 12618.85 61.00 54471.82 88888.00 2016-12-25 03:22:05.500 360 12618.85 61.00 54471.85 88888.00 2016-12-25 03:22:05.625 360 12618.90 61.02 54471.82 88888.00 2016-12-25 03:22:05.750 360 12618.88 61.02 54471.80 88888.00 2016-12-25 03:22:05.875 360 12618.85 61.02 54471.82 88888.00 2016-12-25 03:22:06.000 360 12618.85 61.05 54471.80 88888.00 2016-12-25 03:22:06.125 360 12618.85 61.00 54471.80 88888.00 2016-12-25 03:22:06.250 360 12618.83 61.00 54471.78 88888.00 2016-12-25 03:22:06.375 360 12618.77 61.05 54471.78 88888.00 2016-12-25 03:22:06.500 360 12618.77 61.08 54471.80 88888.00 2016-12-25 03:22:06.625 360 12618.83 61.08 54471.82 88888.00 2016-12-25 03:22:06.750 360 12618.77 61.12 54471.80 88888.00 2016-12-25 03:22:06.875 360 12618.73 61.12 54471.82 88888.00 2016-12-25 03:22:07.000 360 12618.73 61.10 54471.82 88888.00 2016-12-25 03:22:07.125 360 12618.75 61.10 54471.82 88888.00 2016-12-25 03:22:07.250 360 12618.70 61.12 54471.82 88888.00 2016-12-25 03:22:07.375 360 12618.73 61.12 54471.82 88888.00 2016-12-25 03:22:07.500 360 12618.75 61.15 54471.82 88888.00 2016-12-25 03:22:07.625 360 12618.77 61.12 54471.82 88888.00 2016-12-25 03:22:07.750 360 12618.73 61.12 54471.78 88888.00 2016-12-25 03:22:07.875 360 12618.75 61.20 54471.80 88888.00 2016-12-25 03:22:08.000 360 12618.75 61.15 54471.80 88888.00 2016-12-25 03:22:08.125 360 12618.77 61.12 54471.80 88888.00 2016-12-25 03:22:08.250 360 12618.77 61.15 54471.78 88888.00 2016-12-25 03:22:08.375 360 12618.75 61.17 54471.78 88888.00 2016-12-25 03:22:08.500 360 12618.80 61.17 54471.75 88888.00 2016-12-25 03:22:08.625 360 12618.77 61.17 54471.75 88888.00 2016-12-25 03:22:08.750 360 12618.73 61.20 54471.75 88888.00 2016-12-25 03:22:08.875 360 12618.70 61.20 54471.75 88888.00 2016-12-25 03:22:09.000 360 12618.70 61.17 54471.75 88888.00 2016-12-25 03:22:09.125 360 12618.77 61.20 54471.78 88888.00 2016-12-25 03:22:09.250 360 12618.83 61.23 54471.75 88888.00 2016-12-25 03:22:09.375 360 12618.83 61.23 54471.75 88888.00 2016-12-25 03:22:09.500 360 12618.73 61.23 54471.72 88888.00 2016-12-25 03:22:09.625 360 12618.70 61.25 54471.75 88888.00 2016-12-25 03:22:09.750 360 12618.77 61.25 54471.78 88888.00 2016-12-25 03:22:09.875 360 12618.77 61.20 54471.72 88888.00 2016-12-25 03:22:10.000 360 12618.75 61.25 54471.72 88888.00 2016-12-25 03:22:10.125 360 12618.70 61.27 54471.75 88888.00 2016-12-25 03:22:10.250 360 12618.70 61.25 54471.75 88888.00 2016-12-25 03:22:10.375 360 12618.67 61.27 54471.75 88888.00 2016-12-25 03:22:10.500 360 12618.65 61.27 54471.78 88888.00 2016-12-25 03:22:10.625 360 12618.75 61.30 54471.78 88888.00 2016-12-25 03:22:10.750 360 12618.77 61.30 54471.75 88888.00 2016-12-25 03:22:10.875 360 12618.75 61.27 54471.75 88888.00 2016-12-25 03:22:11.000 360 12618.77 61.25 54471.72 88888.00 2016-12-25 03:22:11.125 360 12618.75 61.27 54471.72 88888.00 2016-12-25 03:22:11.250 360 12618.73 61.30 54471.75 88888.00 2016-12-25 03:22:11.375 360 12618.75 61.33 54471.75 88888.00 2016-12-25 03:22:11.500 360 12618.73 61.33 54471.72 88888.00 2016-12-25 03:22:11.625 360 12618.70 61.30 54471.75 88888.00 2016-12-25 03:22:11.750 360 12618.70 61.33 54471.72 88888.00 2016-12-25 03:22:11.875 360 12618.70 61.33 54471.78 88888.00 2016-12-25 03:22:12.000 360 12618.75 61.33 54471.75 88888.00 2016-12-25 03:22:12.125 360 12618.73 61.33 54471.70 88888.00 2016-12-25 03:22:12.250 360 12618.73 61.33 54471.72 88888.00 2016-12-25 03:22:12.375 360 12618.75 61.38 54471.72 88888.00 2016-12-25 03:22:12.500 360 12618.77 61.38 54471.72 88888.00 2016-12-25 03:22:12.625 360 12618.83 61.38 54471.70 88888.00 2016-12-25 03:22:12.750 360 12618.80 61.35 54471.70 88888.00 2016-12-25 03:22:12.875 360 12618.83 61.35 54471.70 88888.00 2016-12-25 03:22:13.000 360 12618.85 61.38 54471.68 88888.00 2016-12-25 03:22:13.125 360 12618.88 61.35 54471.68 88888.00 2016-12-25 03:22:13.250 360 12618.85 61.35 54471.68 88888.00 2016-12-25 03:22:13.375 360 12618.90 61.38 54471.70 88888.00 2016-12-25 03:22:13.500 360 12618.92 61.38 54471.70 88888.00 2016-12-25 03:22:13.625 360 12618.90 61.40 54471.70 88888.00 2016-12-25 03:22:13.750 360 12618.85 61.38 54471.70 88888.00 2016-12-25 03:22:13.875 360 12618.83 61.42 54471.68 88888.00 2016-12-25 03:22:14.000 360 12618.83 61.40 54471.65 88888.00 2016-12-25 03:22:14.125 360 12618.83 61.38 54471.68 88888.00 2016-12-25 03:22:14.250 360 12618.85 61.40 54471.68 88888.00 2016-12-25 03:22:14.375 360 12618.88 61.40 54471.65 88888.00 2016-12-25 03:22:14.500 360 12618.83 61.42 54471.62 88888.00 2016-12-25 03:22:14.625 360 12618.80 61.42 54471.62 88888.00 2016-12-25 03:22:14.750 360 12618.85 61.42 54471.65 88888.00 2016-12-25 03:22:14.875 360 12618.90 61.42 54471.68 88888.00 2016-12-25 03:22:15.000 360 12618.88 61.42 54471.65 88888.00 2016-12-25 03:22:15.125 360 12618.92 61.40 54471.65 88888.00 2016-12-25 03:22:15.250 360 12618.88 61.42 54471.68 88888.00 2016-12-25 03:22:15.375 360 12618.85 61.42 54471.65 88888.00 2016-12-25 03:22:15.500 360 12618.90 61.45 54471.65 88888.00 2016-12-25 03:22:15.625 360 12618.88 61.45 54471.68 88888.00 2016-12-25 03:22:15.750 360 12618.90 61.45 54471.65 88888.00 2016-12-25 03:22:15.875 360 12618.90 61.45 54471.60 88888.00 2016-12-25 03:22:16.000 360 12618.83 61.45 54471.60 88888.00 2016-12-25 03:22:16.125 360 12618.77 61.45 54471.65 88888.00 2016-12-25 03:22:16.250 360 12618.80 61.45 54471.62 88888.00 2016-12-25 03:22:16.375 360 12618.88 61.50 54471.62 88888.00 2016-12-25 03:22:16.500 360 12618.95 61.50 54471.62 88888.00 2016-12-25 03:22:16.625 360 12618.98 61.50 54471.60 88888.00 2016-12-25 03:22:16.750 360 12618.98 61.50 54471.60 88888.00 2016-12-25 03:22:16.875 360 12618.95 61.48 54471.62 88888.00 2016-12-25 03:22:17.000 360 12618.90 61.48 54471.60 88888.00 2016-12-25 03:22:17.125 360 12618.90 61.50 54471.60 88888.00 2016-12-25 03:22:17.250 360 12618.90 61.52 54471.60 88888.00 2016-12-25 03:22:17.375 360 12618.98 61.52 54471.60 88888.00 2016-12-25 03:22:17.500 360 12619.00 61.50 54471.60 88888.00 2016-12-25 03:22:17.625 360 12618.95 61.50 54471.57 88888.00 2016-12-25 03:22:17.750 360 12618.98 61.50 54471.57 88888.00 2016-12-25 03:22:17.875 360 12619.00 61.50 54471.57 88888.00 2016-12-25 03:22:18.000 360 12619.05 61.52 54471.55 88888.00 2016-12-25 03:22:18.125 360 12619.12 61.52 54471.57 88888.00 2016-12-25 03:22:18.250 360 12619.10 61.50 54471.55 88888.00 2016-12-25 03:22:18.375 360 12619.02 61.52 54471.55 88888.00 2016-12-25 03:22:18.500 360 12619.05 61.55 54471.55 88888.00 2016-12-25 03:22:18.625 360 12619.10 61.58 54471.55 88888.00 2016-12-25 03:22:18.750 360 12619.10 61.58 54471.55 88888.00 2016-12-25 03:22:18.875 360 12619.08 61.58 54471.55 88888.00 2016-12-25 03:22:19.000 360 12619.05 61.58 54471.53 88888.00 2016-12-25 03:22:19.125 360 12619.08 61.60 54471.53 88888.00 2016-12-25 03:22:19.250 360 12619.10 61.60 54471.57 88888.00 2016-12-25 03:22:19.375 360 12619.15 61.62 54471.55 88888.00 2016-12-25 03:22:19.500 360 12619.20 61.62 54471.55 88888.00 2016-12-25 03:22:19.625 360 12619.23 61.62 54471.50 88888.00 2016-12-25 03:22:19.750 360 12619.20 61.62 54471.50 88888.00 2016-12-25 03:22:19.875 360 12619.17 61.62 54471.50 88888.00 2016-12-25 03:22:20.000 360 12619.17 61.62 54471.53 88888.00 2016-12-25 03:22:20.125 360 12619.15 61.62 54471.55 88888.00 2016-12-25 03:22:20.250 360 12619.20 61.62 54471.55 88888.00 2016-12-25 03:22:20.375 360 12619.25 61.65 54471.55 88888.00 2016-12-25 03:22:20.500 360 12619.23 61.65 54471.55 88888.00 2016-12-25 03:22:20.625 360 12619.23 61.67 54471.53 88888.00 2016-12-25 03:22:20.750 360 12619.20 61.65 54471.53 88888.00 2016-12-25 03:22:20.875 360 12619.27 61.62 54471.53 88888.00 2016-12-25 03:22:21.000 360 12619.30 61.67 54471.53 88888.00 2016-12-25 03:22:21.125 360 12619.27 61.67 54471.53 88888.00 2016-12-25 03:22:21.250 360 12619.23 61.70 54471.53 88888.00 2016-12-25 03:22:21.375 360 12619.25 61.70 54471.50 88888.00 2016-12-25 03:22:21.500 360 12619.27 61.73 54471.53 88888.00 2016-12-25 03:22:21.625 360 12619.30 61.70 54471.47 88888.00 2016-12-25 03:22:21.750 360 12619.33 61.67 54471.47 88888.00 2016-12-25 03:22:21.875 360 12619.38 61.70 54471.47 88888.00 2016-12-25 03:22:22.000 360 12619.38 61.70 54471.45 88888.00 2016-12-25 03:22:22.125 360 12619.38 61.70 54471.45 88888.00 2016-12-25 03:22:22.250 360 12619.40 61.73 54471.45 88888.00 2016-12-25 03:22:22.375 360 12619.40 61.70 54471.45 88888.00 2016-12-25 03:22:22.500 360 12619.45 61.73 54471.40 88888.00 2016-12-25 03:22:22.625 360 12619.42 61.75 54471.43 88888.00 2016-12-25 03:22:22.750 360 12619.35 61.77 54471.45 88888.00 2016-12-25 03:22:22.875 360 12619.35 61.80 54471.45 88888.00 2016-12-25 03:22:23.000 360 12619.40 61.80 54471.45 88888.00 2016-12-25 03:22:23.125 360 12619.45 61.77 54471.47 88888.00 2016-12-25 03:22:23.250 360 12619.40 61.77 54471.45 88888.00 2016-12-25 03:22:23.375 360 12619.40 61.80 54471.45 88888.00 2016-12-25 03:22:23.500 360 12619.40 61.80 54471.43 88888.00 2016-12-25 03:22:23.625 360 12619.35 61.80 54471.45 88888.00 2016-12-25 03:22:23.750 360 12619.33 61.80 54471.45 88888.00 2016-12-25 03:22:23.875 360 12619.38 61.83 54471.45 88888.00 2016-12-25 03:22:24.000 360 12619.42 61.83 54471.43 88888.00 2016-12-25 03:22:24.125 360 12619.45 61.83 54471.45 88888.00 2016-12-25 03:22:24.250 360 12619.40 61.80 54471.45 88888.00 2016-12-25 03:22:24.375 360 12619.35 61.85 54471.45 88888.00 2016-12-25 03:22:24.500 360 12619.38 61.88 54471.45 88888.00 2016-12-25 03:22:24.625 360 12619.45 61.88 54471.40 88888.00 2016-12-25 03:22:24.750 360 12619.48 61.92 54471.43 88888.00 2016-12-25 03:22:24.875 360 12619.50 61.92 54471.43 88888.00 2016-12-25 03:22:25.000 360 12619.48 61.90 54471.40 88888.00 2016-12-25 03:22:25.125 360 12619.50 61.90 54471.45 88888.00 2016-12-25 03:22:25.250 360 12619.50 61.88 54471.43 88888.00 2016-12-25 03:22:25.375 360 12619.50 61.90 54471.43 88888.00 2016-12-25 03:22:25.500 360 12619.48 61.90 54471.45 88888.00 2016-12-25 03:22:25.625 360 12619.45 61.88 54471.43 88888.00 2016-12-25 03:22:25.750 360 12619.48 61.90 54471.40 88888.00 2016-12-25 03:22:25.875 360 12619.48 61.92 54471.40 88888.00 2016-12-25 03:22:26.000 360 12619.48 61.92 54471.38 88888.00 2016-12-25 03:22:26.125 360 12619.55 61.92 54471.40 88888.00 2016-12-25 03:22:26.250 360 12619.55 61.92 54471.43 88888.00 2016-12-25 03:22:26.375 360 12619.50 61.92 54471.40 88888.00 2016-12-25 03:22:26.500 360 12619.52 61.92 54471.40 88888.00 2016-12-25 03:22:26.625 360 12619.58 61.92 54471.43 88888.00 2016-12-25 03:22:26.750 360 12619.58 61.95 54471.43 88888.00 2016-12-25 03:22:26.875 360 12619.62 61.95 54471.40 88888.00 2016-12-25 03:22:27.000 360 12619.60 61.95 54471.38 88888.00 2016-12-25 03:22:27.125 360 12619.58 61.95 54471.43 88888.00 2016-12-25 03:22:27.250 360 12619.52 62.00 54471.40 88888.00 2016-12-25 03:22:27.375 360 12619.52 62.00 54471.40 88888.00 2016-12-25 03:22:27.500 360 12619.52 62.02 54471.40 88888.00 2016-12-25 03:22:27.625 360 12619.58 62.02 54471.40 88888.00 2016-12-25 03:22:27.750 360 12619.58 62.05 54471.38 88888.00 2016-12-25 03:22:27.875 360 12619.58 62.05 54471.38 88888.00 2016-12-25 03:22:28.000 360 12619.62 62.02 54471.38 88888.00 2016-12-25 03:22:28.125 360 12619.60 62.05 54471.38 88888.00 2016-12-25 03:22:28.250 360 12619.52 62.02 54471.38 88888.00 2016-12-25 03:22:28.375 360 12619.48 62.00 54471.35 88888.00 2016-12-25 03:22:28.500 360 12619.55 62.05 54471.35 88888.00 2016-12-25 03:22:28.625 360 12619.60 62.05 54471.35 88888.00 2016-12-25 03:22:28.750 360 12619.65 62.05 54471.35 88888.00 2016-12-25 03:22:28.875 360 12619.70 62.08 54471.35 88888.00 2016-12-25 03:22:29.000 360 12619.65 62.08 54471.32 88888.00 2016-12-25 03:22:29.125 360 12619.67 62.05 54471.38 88888.00 2016-12-25 03:22:29.250 360 12619.62 62.10 54471.40 88888.00 2016-12-25 03:22:29.375 360 12619.62 62.10 54471.40 88888.00 2016-12-25 03:22:29.500 360 12619.67 62.12 54471.38 88888.00 2016-12-25 03:22:29.625 360 12619.67 62.15 54471.38 88888.00 2016-12-25 03:22:29.750 360 12619.62 62.12 54471.38 88888.00 2016-12-25 03:22:29.875 360 12619.62 62.10 54471.35 88888.00 2016-12-25 03:22:30.000 360 12619.65 62.12 54471.32 88888.00 2016-12-25 03:22:30.125 360 12619.62 62.12 54471.35 88888.00 2016-12-25 03:22:30.250 360 12619.62 62.15 54471.32 88888.00 2016-12-25 03:22:30.375 360 12619.62 62.17 54471.32 88888.00 2016-12-25 03:22:30.500 360 12619.62 62.15 54471.30 88888.00 2016-12-25 03:22:30.625 360 12619.62 62.17 54471.30 88888.00 2016-12-25 03:22:30.750 360 12619.62 62.20 54471.30 88888.00 2016-12-25 03:22:30.875 360 12619.65 62.20 54471.30 88888.00 2016-12-25 03:22:31.000 360 12619.65 62.25 54471.30 88888.00 2016-12-25 03:22:31.125 360 12619.67 62.25 54471.32 88888.00 2016-12-25 03:22:31.250 360 12619.73 62.23 54471.30 88888.00 2016-12-25 03:22:31.375 360 12619.75 62.25 54471.30 88888.00 2016-12-25 03:22:31.500 360 12619.73 62.25 54471.28 88888.00 2016-12-25 03:22:31.625 360 12619.73 62.25 54471.30 88888.00 2016-12-25 03:22:31.750 360 12619.80 62.25 54471.28 88888.00 2016-12-25 03:22:31.875 360 12619.80 62.25 54471.28 88888.00 2016-12-25 03:22:32.000 360 12619.80 62.25 54471.30 88888.00 2016-12-25 03:22:32.125 360 12619.83 62.25 54471.30 88888.00 2016-12-25 03:22:32.250 360 12619.85 62.25 54471.28 88888.00 2016-12-25 03:22:32.375 360 12619.88 62.27 54471.28 88888.00 2016-12-25 03:22:32.500 360 12619.77 62.27 54471.28 88888.00 2016-12-25 03:22:32.625 360 12619.73 62.27 54471.28 88888.00 2016-12-25 03:22:32.750 360 12619.73 62.27 54471.25 88888.00 2016-12-25 03:22:32.875 360 12619.77 62.27 54471.28 88888.00 2016-12-25 03:22:33.000 360 12619.83 62.30 54471.25 88888.00 2016-12-25 03:22:33.125 360 12619.83 62.33 54471.28 88888.00 2016-12-25 03:22:33.250 360 12619.83 62.30 54471.25 88888.00 2016-12-25 03:22:33.375 360 12619.80 62.30 54471.25 88888.00 2016-12-25 03:22:33.500 360 12619.75 62.33 54471.28 88888.00 2016-12-25 03:22:33.625 360 12619.77 62.33 54471.28 88888.00 2016-12-25 03:22:33.750 360 12619.80 62.35 54471.25 88888.00 2016-12-25 03:22:33.875 360 12619.80 62.33 54471.25 88888.00 2016-12-25 03:22:34.000 360 12619.80 62.30 54471.22 88888.00 2016-12-25 03:22:34.125 360 12619.85 62.33 54471.22 88888.00 2016-12-25 03:22:34.250 360 12619.85 62.33 54471.22 88888.00 2016-12-25 03:22:34.375 360 12619.88 62.35 54471.22 88888.00 2016-12-25 03:22:34.500 360 12619.90 62.35 54471.25 88888.00 2016-12-25 03:22:34.625 360 12619.95 62.35 54471.25 88888.00 2016-12-25 03:22:34.750 360 12619.88 62.35 54471.25 88888.00 2016-12-25 03:22:34.875 360 12619.80 62.38 54471.22 88888.00 2016-12-25 03:22:35.000 360 12619.88 62.40 54471.20 88888.00 2016-12-25 03:22:35.125 360 12619.92 62.42 54471.20 88888.00 2016-12-25 03:22:35.250 360 12619.92 62.40 54471.22 88888.00 2016-12-25 03:22:35.375 360 12620.00 62.40 54471.22 88888.00 2016-12-25 03:22:35.500 360 12619.88 62.40 54471.20 88888.00 2016-12-25 03:22:35.625 360 12619.83 62.40 54471.20 88888.00 2016-12-25 03:22:35.750 360 12619.88 62.38 54471.22 88888.00 2016-12-25 03:22:35.875 360 12619.90 62.42 54471.20 88888.00 2016-12-25 03:22:36.000 360 12619.85 62.42 54471.20 88888.00 2016-12-25 03:22:36.125 360 12619.88 62.42 54471.20 88888.00 2016-12-25 03:22:36.250 360 12619.88 62.40 54471.22 88888.00 2016-12-25 03:22:36.375 360 12619.88 62.42 54471.20 88888.00 2016-12-25 03:22:36.500 360 12619.90 62.45 54471.22 88888.00 2016-12-25 03:22:36.625 360 12619.92 62.42 54471.20 88888.00 2016-12-25 03:22:36.750 360 12619.98 62.42 54471.20 88888.00 2016-12-25 03:22:36.875 360 12619.92 62.42 54471.22 88888.00 2016-12-25 03:22:37.000 360 12619.92 62.48 54471.22 88888.00 2016-12-25 03:22:37.125 360 12619.98 62.45 54471.25 88888.00 2016-12-25 03:22:37.250 360 12619.92 62.38 54471.22 88888.00 2016-12-25 03:22:37.375 360 12619.90 62.40 54471.22 88888.00 2016-12-25 03:22:37.500 360 12619.90 62.42 54471.20 88888.00 2016-12-25 03:22:37.625 360 12619.90 62.42 54471.18 88888.00 2016-12-25 03:22:37.750 360 12619.92 62.45 54471.18 88888.00 2016-12-25 03:22:37.875 360 12619.95 62.45 54471.20 88888.00 2016-12-25 03:22:38.000 360 12620.00 62.42 54471.20 88888.00 2016-12-25 03:22:38.125 360 12620.05 62.45 54471.20 88888.00 2016-12-25 03:22:38.250 360 12620.05 62.48 54471.20 88888.00 2016-12-25 03:22:38.375 360 12620.02 62.45 54471.20 88888.00 2016-12-25 03:22:38.500 360 12620.00 62.45 54471.20 88888.00 2016-12-25 03:22:38.625 360 12619.95 62.45 54471.18 88888.00 2016-12-25 03:22:38.750 360 12620.00 62.45 54471.18 88888.00 2016-12-25 03:22:38.875 360 12620.02 62.48 54471.18 88888.00 2016-12-25 03:22:39.000 360 12620.00 62.45 54471.18 88888.00 2016-12-25 03:22:39.125 360 12620.00 62.48 54471.20 88888.00 2016-12-25 03:22:39.250 360 12620.02 62.45 54471.20 88888.00 2016-12-25 03:22:39.375 360 12620.05 62.45 54471.20 88888.00 2016-12-25 03:22:39.500 360 12620.08 62.48 54471.20 88888.00 2016-12-25 03:22:39.625 360 12620.10 62.50 54471.18 88888.00 2016-12-25 03:22:39.750 360 12620.10 62.50 54471.20 88888.00 2016-12-25 03:22:39.875 360 12620.00 62.45 54471.20 88888.00 2016-12-25 03:22:40.000 360 12620.00 62.50 54471.22 88888.00 2016-12-25 03:22:40.125 360 12620.08 62.52 54471.22 88888.00 2016-12-25 03:22:40.250 360 12620.10 62.42 54471.18 88888.00 2016-12-25 03:22:40.375 360 12620.08 62.45 54471.20 88888.00 2016-12-25 03:22:40.500 360 12620.02 62.50 54471.22 88888.00 2016-12-25 03:22:40.625 360 12620.00 62.52 54471.20 88888.00 2016-12-25 03:22:40.750 360 12620.02 62.48 54471.18 88888.00 2016-12-25 03:22:40.875 360 12620.05 62.45 54471.15 88888.00 2016-12-25 03:22:41.000 360 12620.05 62.48 54471.15 88888.00 2016-12-25 03:22:41.125 360 12620.05 62.52 54471.15 88888.00 2016-12-25 03:22:41.250 360 12620.08 62.50 54471.18 88888.00 2016-12-25 03:22:41.375 360 12620.10 62.52 54471.18 88888.00 2016-12-25 03:22:41.500 360 12620.08 62.52 54471.18 88888.00 2016-12-25 03:22:41.625 360 12620.05 62.52 54471.18 88888.00 2016-12-25 03:22:41.750 360 12620.02 62.50 54471.15 88888.00 2016-12-25 03:22:41.875 360 12620.05 62.52 54471.15 88888.00 2016-12-25 03:22:42.000 360 12620.08 62.52 54471.15 88888.00 2016-12-25 03:22:42.125 360 12620.08 62.55 54471.18 88888.00 2016-12-25 03:22:42.250 360 12620.05 62.50 54471.18 88888.00 2016-12-25 03:22:42.375 360 12620.05 62.50 54471.15 88888.00 2016-12-25 03:22:42.500 360 12620.08 62.52 54471.18 88888.00 2016-12-25 03:22:42.625 360 12620.08 62.52 54471.15 88888.00 2016-12-25 03:22:42.750 360 12620.02 62.50 54471.15 88888.00 2016-12-25 03:22:42.875 360 12619.98 62.50 54471.18 88888.00 2016-12-25 03:22:43.000 360 12620.05 62.50 54471.12 88888.00 2016-12-25 03:22:43.125 360 12620.10 62.52 54471.15 88888.00 2016-12-25 03:22:43.250 360 12620.10 62.52 54471.18 88888.00 2016-12-25 03:22:43.375 360 12620.12 62.58 54471.18 88888.00 2016-12-25 03:22:43.500 360 12620.08 62.58 54471.15 88888.00 2016-12-25 03:22:43.625 360 12620.08 62.55 54471.15 88888.00 2016-12-25 03:22:43.750 360 12620.00 62.55 54471.18 88888.00 2016-12-25 03:22:43.875 360 12619.98 62.58 54471.18 88888.00 2016-12-25 03:22:44.000 360 12619.98 62.58 54471.15 88888.00 2016-12-25 03:22:44.125 360 12620.00 62.58 54471.18 88888.00 2016-12-25 03:22:44.250 360 12620.02 62.58 54471.18 88888.00 2016-12-25 03:22:44.375 360 12620.00 62.58 54471.18 88888.00 2016-12-25 03:22:44.500 360 12620.00 62.60 54471.18 88888.00 2016-12-25 03:22:44.625 360 12620.00 62.60 54471.15 88888.00 2016-12-25 03:22:44.750 360 12620.02 62.58 54471.15 88888.00 2016-12-25 03:22:44.875 360 12620.08 62.55 54471.12 88888.00 2016-12-25 03:22:45.000 360 12620.08 62.55 54471.12 88888.00 2016-12-25 03:22:45.125 360 12620.08 62.55 54471.12 88888.00 2016-12-25 03:22:45.250 360 12620.15 62.55 54471.15 88888.00 2016-12-25 03:22:45.375 360 12620.17 62.58 54471.12 88888.00 2016-12-25 03:22:45.500 360 12620.08 62.58 54471.15 88888.00 2016-12-25 03:22:45.625 360 12620.08 62.60 54471.15 88888.00 2016-12-25 03:22:45.750 360 12620.10 62.60 54471.15 88888.00 2016-12-25 03:22:45.875 360 12620.08 62.60 54471.15 88888.00 2016-12-25 03:22:46.000 360 12620.12 62.60 54471.15 88888.00 2016-12-25 03:22:46.125 360 12620.10 62.58 54471.15 88888.00 2016-12-25 03:22:46.250 360 12620.10 62.60 54471.12 88888.00 2016-12-25 03:22:46.375 360 12620.10 62.60 54471.15 88888.00 2016-12-25 03:22:46.500 360 12620.08 62.58 54471.12 88888.00 2016-12-25 03:22:46.625 360 12620.12 62.58 54471.12 88888.00 2016-12-25 03:22:46.750 360 12620.12 62.58 54471.12 88888.00 2016-12-25 03:22:46.875 360 12620.12 62.60 54471.15 88888.00 2016-12-25 03:22:47.000 360 12620.05 62.60 54471.12 88888.00 2016-12-25 03:22:47.125 360 12620.05 62.58 54471.12 88888.00 2016-12-25 03:22:47.250 360 12620.10 62.60 54471.12 88888.00 2016-12-25 03:22:47.375 360 12620.12 62.60 54471.12 88888.00 2016-12-25 03:22:47.500 360 12620.15 62.62 54471.12 88888.00 2016-12-25 03:22:47.625 360 12620.20 62.65 54471.15 88888.00 2016-12-25 03:22:47.750 360 12620.17 62.65 54471.15 88888.00 2016-12-25 03:22:47.875 360 12620.15 62.62 54471.15 88888.00 2016-12-25 03:22:48.000 360 12620.17 62.60 54471.12 88888.00 2016-12-25 03:22:48.125 360 12620.23 62.60 54471.12 88888.00 2016-12-25 03:22:48.250 360 12620.20 62.58 54471.15 88888.00 2016-12-25 03:22:48.375 360 12620.17 62.60 54471.10 88888.00 2016-12-25 03:22:48.500 360 12620.15 62.62 54471.10 88888.00 2016-12-25 03:22:48.625 360 12620.10 62.62 54471.10 88888.00 2016-12-25 03:22:48.750 360 12620.12 62.62 54471.10 88888.00 2016-12-25 03:22:48.875 360 12620.12 62.60 54471.10 88888.00 2016-12-25 03:22:49.000 360 12620.17 62.60 54471.10 88888.00 2016-12-25 03:22:49.125 360 12620.10 62.60 54471.10 88888.00 2016-12-25 03:22:49.250 360 12620.12 62.62 54471.10 88888.00 2016-12-25 03:22:49.375 360 12620.12 62.62 54471.10 88888.00 2016-12-25 03:22:49.500 360 12620.15 62.60 54471.10 88888.00 2016-12-25 03:22:49.625 360 12620.12 62.65 54471.12 88888.00 2016-12-25 03:22:49.750 360 12620.10 62.62 54471.15 88888.00 2016-12-25 03:22:49.875 360 12620.17 62.60 54471.15 88888.00 2016-12-25 03:22:50.000 360 12620.17 62.60 54471.12 88888.00 2016-12-25 03:22:50.125 360 12620.15 62.62 54471.15 88888.00 2016-12-25 03:22:50.250 360 12620.15 62.60 54471.15 88888.00 2016-12-25 03:22:50.375 360 12620.17 62.60 54471.12 88888.00 2016-12-25 03:22:50.500 360 12620.17 62.62 54471.15 88888.00 2016-12-25 03:22:50.625 360 12620.17 62.62 54471.15 88888.00 2016-12-25 03:22:50.750 360 12620.12 62.60 54471.15 88888.00 2016-12-25 03:22:50.875 360 12620.23 62.60 54471.15 88888.00 2016-12-25 03:22:51.000 360 12620.25 62.60 54471.15 88888.00 2016-12-25 03:22:51.125 360 12620.25 62.60 54471.15 88888.00 2016-12-25 03:22:51.250 360 12620.23 62.60 54471.10 88888.00 2016-12-25 03:22:51.375 360 12620.23 62.60 54471.07 88888.00 2016-12-25 03:22:51.500 360 12620.25 62.62 54471.12 88888.00 2016-12-25 03:22:51.625 360 12620.30 62.62 54471.12 88888.00 2016-12-25 03:22:51.750 360 12620.27 62.62 54471.12 88888.00 2016-12-25 03:22:51.875 360 12620.23 62.60 54471.15 88888.00 2016-12-25 03:22:52.000 360 12620.23 62.60 54471.12 88888.00 2016-12-25 03:22:52.125 360 12620.27 62.62 54471.12 88888.00 2016-12-25 03:22:52.250 360 12620.23 62.60 54471.15 88888.00 2016-12-25 03:22:52.375 360 12620.23 62.62 54471.15 88888.00 2016-12-25 03:22:52.500 360 12620.23 62.67 54471.15 88888.00 2016-12-25 03:22:52.625 360 12620.25 62.65 54471.15 88888.00 2016-12-25 03:22:52.750 360 12620.30 62.62 54471.12 88888.00 2016-12-25 03:22:52.875 360 12620.30 62.65 54471.12 88888.00 2016-12-25 03:22:53.000 360 12620.30 62.62 54471.10 88888.00 2016-12-25 03:22:53.125 360 12620.30 62.62 54471.12 88888.00 2016-12-25 03:22:53.250 360 12620.33 62.60 54471.15 88888.00 2016-12-25 03:22:53.375 360 12620.40 62.62 54471.15 88888.00 2016-12-25 03:22:53.500 360 12620.42 62.62 54471.15 88888.00 2016-12-25 03:22:53.625 360 12620.38 62.62 54471.18 88888.00 2016-12-25 03:22:53.750 360 12620.38 62.62 54471.18 88888.00 2016-12-25 03:22:53.875 360 12620.35 62.62 54471.15 88888.00 2016-12-25 03:22:54.000 360 12620.30 62.67 54471.18 88888.00 2016-12-25 03:22:54.125 360 12620.30 62.67 54471.18 88888.00 2016-12-25 03:22:54.250 360 12620.30 62.62 54471.18 88888.00 2016-12-25 03:22:54.375 360 12620.35 62.62 54471.18 88888.00 2016-12-25 03:22:54.500 360 12620.35 62.60 54471.15 88888.00 2016-12-25 03:22:54.625 360 12620.33 62.62 54471.12 88888.00 2016-12-25 03:22:54.750 360 12620.33 62.65 54471.12 88888.00 2016-12-25 03:22:54.875 360 12620.35 62.65 54471.15 88888.00 2016-12-25 03:22:55.000 360 12620.35 62.62 54471.12 88888.00 2016-12-25 03:22:55.125 360 12620.33 62.62 54471.15 88888.00 2016-12-25 03:22:55.250 360 12620.30 62.65 54471.12 88888.00 2016-12-25 03:22:55.375 360 12620.35 62.62 54471.10 88888.00 2016-12-25 03:22:55.500 360 12620.33 62.62 54471.12 88888.00 2016-12-25 03:22:55.625 360 12620.27 62.62 54471.10 88888.00 2016-12-25 03:22:55.750 360 12620.30 62.65 54471.15 88888.00 2016-12-25 03:22:55.875 360 12620.27 62.60 54471.12 88888.00 2016-12-25 03:22:56.000 360 12620.27 62.60 54471.10 88888.00 2016-12-25 03:22:56.125 360 12620.30 62.60 54471.10 88888.00 2016-12-25 03:22:56.250 360 12620.35 62.60 54471.10 88888.00 2016-12-25 03:22:56.375 360 12620.38 62.60 54471.12 88888.00 2016-12-25 03:22:56.500 360 12620.40 62.60 54471.12 88888.00 2016-12-25 03:22:56.625 360 12620.42 62.60 54471.12 88888.00 2016-12-25 03:22:56.750 360 12620.45 62.60 54471.12 88888.00 2016-12-25 03:22:56.875 360 12620.38 62.58 54471.10 88888.00 2016-12-25 03:22:57.000 360 12620.33 62.58 54471.10 88888.00 2016-12-25 03:22:57.125 360 12620.30 62.58 54471.12 88888.00 2016-12-25 03:22:57.250 360 12620.38 62.60 54471.12 88888.00 2016-12-25 03:22:57.375 360 12620.42 62.62 54471.12 88888.00 2016-12-25 03:22:57.500 360 12620.38 62.60 54471.12 88888.00 2016-12-25 03:22:57.625 360 12620.33 62.58 54471.12 88888.00 2016-12-25 03:22:57.750 360 12620.38 62.60 54471.10 88888.00 2016-12-25 03:22:57.875 360 12620.42 62.60 54471.10 88888.00 2016-12-25 03:22:58.000 360 12620.40 62.60 54471.10 88888.00 2016-12-25 03:22:58.125 360 12620.33 62.60 54471.12 88888.00 2016-12-25 03:22:58.250 360 12620.30 62.58 54471.12 88888.00 2016-12-25 03:22:58.375 360 12620.35 62.60 54471.12 88888.00 2016-12-25 03:22:58.500 360 12620.42 62.55 54471.12 88888.00 2016-12-25 03:22:58.625 360 12620.48 62.58 54471.10 88888.00 2016-12-25 03:22:58.750 360 12620.45 62.60 54471.15 88888.00 2016-12-25 03:22:58.875 360 12620.42 62.60 54471.18 88888.00 2016-12-25 03:22:59.000 360 12620.45 62.60 54471.15 88888.00 2016-12-25 03:22:59.125 360 12620.45 62.60 54471.12 88888.00 2016-12-25 03:22:59.250 360 12620.45 62.58 54471.12 88888.00 2016-12-25 03:22:59.375 360 12620.45 62.60 54471.12 88888.00 2016-12-25 03:22:59.500 360 12620.42 62.62 54471.15 88888.00 2016-12-25 03:22:59.625 360 12620.42 62.58 54471.15 88888.00 2016-12-25 03:22:59.750 360 12620.48 62.58 54471.12 88888.00 2016-12-25 03:22:59.875 360 12620.45 62.58 54471.12 88888.00 2016-12-25 03:23:00.000 360 12620.38 62.58 54471.12 88888.00 2016-12-25 03:23:00.125 360 12620.38 62.58 54471.15 88888.00 2016-12-25 03:23:00.250 360 12620.45 62.58 54471.18 88888.00 2016-12-25 03:23:00.375 360 12620.48 62.58 54471.15 88888.00 2016-12-25 03:23:00.500 360 12620.48 62.58 54471.12 88888.00 2016-12-25 03:23:00.625 360 12620.50 62.58 54471.10 88888.00 2016-12-25 03:23:00.750 360 12620.55 62.60 54471.07 88888.00 2016-12-25 03:23:00.875 360 12620.52 62.62 54471.10 88888.00 2016-12-25 03:23:01.000 360 12620.50 62.58 54471.10 88888.00 2016-12-25 03:23:01.125 360 12620.45 62.60 54471.10 88888.00 2016-12-25 03:23:01.250 360 12620.50 62.60 54471.10 88888.00 2016-12-25 03:23:01.375 360 12620.55 62.60 54471.10 88888.00 2016-12-25 03:23:01.500 360 12620.50 62.60 54471.10 88888.00 2016-12-25 03:23:01.625 360 12620.45 62.58 54471.12 88888.00 2016-12-25 03:23:01.750 360 12620.40 62.58 54471.10 88888.00 2016-12-25 03:23:01.875 360 12620.40 62.58 54471.12 88888.00 2016-12-25 03:23:02.000 360 12620.48 62.60 54471.10 88888.00 2016-12-25 03:23:02.125 360 12620.58 62.62 54471.10 88888.00 2016-12-25 03:23:02.250 360 12620.50 62.58 54471.07 88888.00 2016-12-25 03:23:02.375 360 12620.50 62.60 54471.12 88888.00 2016-12-25 03:23:02.500 360 12620.48 62.60 54471.15 88888.00 2016-12-25 03:23:02.625 360 12620.48 62.60 54471.12 88888.00 2016-12-25 03:23:02.750 360 12620.45 62.60 54471.12 88888.00 2016-12-25 03:23:02.875 360 12620.38 62.60 54471.12 88888.00 2016-12-25 03:23:03.000 360 12620.38 62.60 54471.10 88888.00 2016-12-25 03:23:03.125 360 12620.42 62.60 54471.10 88888.00 2016-12-25 03:23:03.250 360 12620.48 62.60 54471.10 88888.00 2016-12-25 03:23:03.375 360 12620.50 62.62 54471.07 88888.00 2016-12-25 03:23:03.500 360 12620.45 62.65 54471.10 88888.00 2016-12-25 03:23:03.625 360 12620.48 62.62 54471.10 88888.00 2016-12-25 03:23:03.750 360 12620.45 62.60 54471.12 88888.00 2016-12-25 03:23:03.875 360 12620.48 62.60 54471.12 88888.00 2016-12-25 03:23:04.000 360 12620.45 62.60 54471.12 88888.00 2016-12-25 03:23:04.125 360 12620.48 62.62 54471.12 88888.00 2016-12-25 03:23:04.250 360 12620.48 62.58 54471.12 88888.00 2016-12-25 03:23:04.375 360 12620.55 62.62 54471.12 88888.00 2016-12-25 03:23:04.500 360 12620.58 62.62 54471.12 88888.00 2016-12-25 03:23:04.625 360 12620.50 62.65 54471.12 88888.00 2016-12-25 03:23:04.750 360 12620.42 62.67 54471.10 88888.00 2016-12-25 03:23:04.875 360 12620.40 62.62 54471.12 88888.00 2016-12-25 03:23:05.000 360 12620.45 62.62 54471.10 88888.00 2016-12-25 03:23:05.125 360 12620.52 62.62 54471.12 88888.00 2016-12-25 03:23:05.250 360 12620.50 62.62 54471.12 88888.00 2016-12-25 03:23:05.375 360 12620.50 62.60 54471.10 88888.00 2016-12-25 03:23:05.500 360 12620.45 62.62 54471.10 88888.00 2016-12-25 03:23:05.625 360 12620.50 62.62 54471.12 88888.00 2016-12-25 03:23:05.750 360 12620.50 62.65 54471.12 88888.00 2016-12-25 03:23:05.875 360 12620.52 62.65 54471.12 88888.00 2016-12-25 03:23:06.000 360 12620.50 62.67 54471.10 88888.00 2016-12-25 03:23:06.125 360 12620.45 62.67 54471.12 88888.00 2016-12-25 03:23:06.250 360 12620.48 62.62 54471.12 88888.00 2016-12-25 03:23:06.375 360 12620.50 62.62 54471.10 88888.00 2016-12-25 03:23:06.500 360 12620.55 62.65 54471.15 88888.00 2016-12-25 03:23:06.625 360 12620.55 62.73 54471.12 88888.00 2016-12-25 03:23:06.750 360 12620.52 62.73 54471.12 88888.00 2016-12-25 03:23:06.875 360 12620.50 62.70 54471.12 88888.00 2016-12-25 03:23:07.000 360 12620.52 62.70 54471.07 88888.00 2016-12-25 03:23:07.125 360 12620.48 62.70 54471.07 88888.00 2016-12-25 03:23:07.250 360 12620.45 62.70 54471.12 88888.00 2016-12-25 03:23:07.375 360 12620.50 62.73 54471.10 88888.00 2016-12-25 03:23:07.500 360 12620.48 62.70 54471.10 88888.00 2016-12-25 03:23:07.625 360 12620.45 62.67 54471.07 88888.00 2016-12-25 03:23:07.750 360 12620.50 62.67 54471.07 88888.00 2016-12-25 03:23:07.875 360 12620.52 62.73 54471.07 88888.00 2016-12-25 03:23:08.000 360 12620.58 62.70 54471.07 88888.00 2016-12-25 03:23:08.125 360 12620.52 62.73 54471.07 88888.00 2016-12-25 03:23:08.250 360 12620.52 62.73 54471.07 88888.00 2016-12-25 03:23:08.375 360 12620.60 62.73 54471.05 88888.00 2016-12-25 03:23:08.500 360 12620.65 62.73 54471.10 88888.00 2016-12-25 03:23:08.625 360 12620.67 62.73 54471.07 88888.00 2016-12-25 03:23:08.750 360 12620.70 62.77 54471.07 88888.00 2016-12-25 03:23:08.875 360 12620.70 62.75 54471.05 88888.00 2016-12-25 03:23:09.000 360 12620.70 62.75 54471.05 88888.00 2016-12-25 03:23:09.125 360 12620.70 62.73 54471.05 88888.00 2016-12-25 03:23:09.250 360 12620.65 62.73 54471.05 88888.00 2016-12-25 03:23:09.375 360 12620.65 62.75 54471.07 88888.00 2016-12-25 03:23:09.500 360 12620.67 62.77 54471.05 88888.00 2016-12-25 03:23:09.625 360 12620.60 62.77 54471.05 88888.00 2016-12-25 03:23:09.750 360 12620.58 62.77 54471.03 88888.00 2016-12-25 03:23:09.875 360 12620.58 62.77 54470.97 88888.00 2016-12-25 03:23:10.000 360 12620.58 62.77 54471.00 88888.00 2016-12-25 03:23:10.125 360 12620.62 62.77 54471.05 88888.00 2016-12-25 03:23:10.250 360 12620.67 62.77 54471.05 88888.00 2016-12-25 03:23:10.375 360 12620.70 62.80 54471.03 88888.00 2016-12-25 03:23:10.500 360 12620.65 62.80 54471.05 88888.00 2016-12-25 03:23:10.625 360 12620.67 62.83 54471.03 88888.00 2016-12-25 03:23:10.750 360 12620.70 62.85 54471.03 88888.00 2016-12-25 03:23:10.875 360 12620.67 62.83 54471.00 88888.00 2016-12-25 03:23:11.000 360 12620.70 62.80 54471.00 88888.00 2016-12-25 03:23:11.125 360 12620.73 62.80 54471.03 88888.00 2016-12-25 03:23:11.250 360 12620.73 62.77 54471.03 88888.00 2016-12-25 03:23:11.375 360 12620.77 62.80 54471.05 88888.00 2016-12-25 03:23:11.500 360 12620.80 62.77 54471.05 88888.00 2016-12-25 03:23:11.625 360 12620.85 62.83 54471.03 88888.00 2016-12-25 03:23:11.750 360 12620.85 62.85 54471.05 88888.00 2016-12-25 03:23:11.875 360 12620.85 62.88 54471.05 88888.00 2016-12-25 03:23:12.000 360 12620.88 62.88 54471.03 88888.00 2016-12-25 03:23:12.125 360 12620.85 62.88 54471.03 88888.00 2016-12-25 03:23:12.250 360 12620.80 62.88 54471.05 88888.00 2016-12-25 03:23:12.375 360 12620.85 62.90 54471.03 88888.00 2016-12-25 03:23:12.500 360 12620.85 62.90 54471.05 88888.00 2016-12-25 03:23:12.625 360 12620.88 62.92 54471.05 88888.00 2016-12-25 03:23:12.750 360 12620.95 62.95 54471.05 88888.00 2016-12-25 03:23:12.875 360 12620.98 62.92 54471.05 88888.00 2016-12-25 03:23:13.000 360 12620.90 62.92 54471.05 88888.00 2016-12-25 03:23:13.125 360 12620.90 62.95 54471.05 88888.00 2016-12-25 03:23:13.250 360 12620.92 62.92 54471.05 88888.00 2016-12-25 03:23:13.375 360 12620.95 62.98 54471.03 88888.00 2016-12-25 03:23:13.500 360 12620.95 62.95 54471.00 88888.00 2016-12-25 03:23:13.625 360 12620.98 62.95 54471.00 88888.00 2016-12-25 03:23:13.750 360 12620.98 62.98 54471.00 88888.00 2016-12-25 03:23:13.875 360 12621.00 62.98 54471.00 88888.00 2016-12-25 03:23:14.000 360 12621.00 63.00 54471.03 88888.00 2016-12-25 03:23:14.125 360 12620.98 62.98 54471.00 88888.00 2016-12-25 03:23:14.250 360 12620.95 62.98 54471.00 88888.00 2016-12-25 03:23:14.375 360 12620.98 63.02 54471.00 88888.00 2016-12-25 03:23:14.500 360 12621.02 63.00 54471.00 88888.00 2016-12-25 03:23:14.625 360 12620.98 63.02 54471.00 88888.00 2016-12-25 03:23:14.750 360 12620.95 63.02 54470.97 88888.00 2016-12-25 03:23:14.875 360 12620.95 63.02 54470.97 88888.00 2016-12-25 03:23:15.000 360 12621.00 63.05 54470.97 88888.00 2016-12-25 03:23:15.125 360 12621.00 63.05 54471.00 88888.00 2016-12-25 03:23:15.250 360 12620.98 63.05 54471.03 88888.00 2016-12-25 03:23:15.375 360 12620.98 63.05 54470.97 88888.00 2016-12-25 03:23:15.500 360 12620.98 63.02 54470.95 88888.00 2016-12-25 03:23:15.625 360 12620.98 63.05 54470.97 88888.00 2016-12-25 03:23:15.750 360 12621.00 63.08 54471.00 88888.00 2016-12-25 03:23:15.875 360 12620.98 63.02 54471.00 88888.00 2016-12-25 03:23:16.000 360 12620.98 63.05 54470.95 88888.00 2016-12-25 03:23:16.125 360 12621.05 63.05 54470.97 88888.00 2016-12-25 03:23:16.250 360 12621.05 63.08 54470.95 88888.00 2016-12-25 03:23:16.375 360 12621.05 63.12 54470.95 88888.00 2016-12-25 03:23:16.500 360 12621.08 63.15 54470.97 88888.00 2016-12-25 03:23:16.625 360 12621.10 63.12 54470.97 88888.00 2016-12-25 03:23:16.750 360 12621.08 63.12 54470.97 88888.00 2016-12-25 03:23:16.875 360 12621.05 63.12 54471.00 88888.00 2016-12-25 03:23:17.000 360 12621.10 63.12 54470.97 88888.00 2016-12-25 03:23:17.125 360 12621.08 63.10 54470.95 88888.00 2016-12-25 03:23:17.250 360 12621.08 63.10 54470.95 88888.00 2016-12-25 03:23:17.375 360 12621.10 63.12 54470.95 88888.00 2016-12-25 03:23:17.500 360 12621.12 63.12 54470.97 88888.00 2016-12-25 03:23:17.625 360 12621.17 63.12 54470.97 88888.00 2016-12-25 03:23:17.750 360 12621.20 63.12 54470.95 88888.00 2016-12-25 03:23:17.875 360 12621.17 63.15 54470.97 88888.00 2016-12-25 03:23:18.000 360 12621.15 63.17 54470.95 88888.00 2016-12-25 03:23:18.125 360 12621.15 63.17 54470.95 88888.00 2016-12-25 03:23:18.250 360 12621.17 63.15 54470.97 88888.00 2016-12-25 03:23:18.375 360 12621.17 63.17 54470.97 88888.00 2016-12-25 03:23:18.500 360 12621.15 63.17 54471.00 88888.00 2016-12-25 03:23:18.625 360 12621.17 63.20 54471.00 88888.00 2016-12-25 03:23:18.750 360 12621.23 63.20 54470.97 88888.00 2016-12-25 03:23:18.875 360 12621.27 63.17 54470.95 88888.00 2016-12-25 03:23:19.000 360 12621.27 63.17 54470.97 88888.00 2016-12-25 03:23:19.125 360 12621.27 63.20 54470.97 88888.00 2016-12-25 03:23:19.250 360 12621.20 63.20 54471.00 88888.00 2016-12-25 03:23:19.375 360 12621.27 63.20 54470.97 88888.00 2016-12-25 03:23:19.500 360 12621.27 63.17 54470.95 88888.00 2016-12-25 03:23:19.625 360 12621.25 63.17 54470.95 88888.00 2016-12-25 03:23:19.750 360 12621.20 63.17 54470.97 88888.00 2016-12-25 03:23:19.875 360 12621.25 63.20 54470.97 88888.00 2016-12-25 03:23:20.000 360 12621.27 63.20 54470.97 88888.00 2016-12-25 03:23:20.125 360 12621.33 63.20 54471.03 88888.00 2016-12-25 03:23:20.250 360 12621.40 63.17 54471.00 88888.00 2016-12-25 03:23:20.375 360 12621.40 63.20 54470.97 88888.00 2016-12-25 03:23:20.500 360 12621.35 63.20 54470.97 88888.00 2016-12-25 03:23:20.625 360 12621.30 63.20 54470.95 88888.00 2016-12-25 03:23:20.750 360 12621.35 63.20 54470.95 88888.00 2016-12-25 03:23:20.875 360 12621.40 63.20 54470.95 88888.00 2016-12-25 03:23:21.000 360 12621.38 63.23 54470.93 88888.00 2016-12-25 03:23:21.125 360 12621.38 63.23 54470.95 88888.00 2016-12-25 03:23:21.250 360 12621.35 63.17 54470.97 88888.00 2016-12-25 03:23:21.375 360 12621.35 63.20 54470.97 88888.00 2016-12-25 03:23:21.500 360 12621.35 63.20 54471.00 88888.00 2016-12-25 03:23:21.625 360 12621.33 63.20 54470.95 88888.00 2016-12-25 03:23:21.750 360 12621.33 63.23 54470.95 88888.00 2016-12-25 03:23:21.875 360 12621.35 63.23 54470.93 88888.00 2016-12-25 03:23:22.000 360 12621.33 63.23 54470.90 88888.00 2016-12-25 03:23:22.125 360 12621.33 63.23 54470.93 88888.00 2016-12-25 03:23:22.250 360 12621.30 63.17 54470.95 88888.00 2016-12-25 03:23:22.375 360 12621.38 63.20 54470.95 88888.00 2016-12-25 03:23:22.500 360 12621.45 63.20 54470.93 88888.00 2016-12-25 03:23:22.625 360 12621.48 63.17 54470.95 88888.00 2016-12-25 03:23:22.750 360 12621.45 63.23 54470.95 88888.00 2016-12-25 03:23:22.875 360 12621.40 63.23 54470.95 88888.00 2016-12-25 03:23:23.000 360 12621.40 63.25 54470.95 88888.00 2016-12-25 03:23:23.125 360 12621.40 63.25 54470.97 88888.00 2016-12-25 03:23:23.250 360 12621.40 63.23 54470.97 88888.00 2016-12-25 03:23:23.375 360 12621.42 63.25 54470.95 88888.00 2016-12-25 03:23:23.500 360 12621.40 63.23 54470.95 88888.00 2016-12-25 03:23:23.625 360 12621.42 63.23 54470.95 88888.00 2016-12-25 03:23:23.750 360 12621.48 63.23 54470.95 88888.00 2016-12-25 03:23:23.875 360 12621.45 63.23 54470.95 88888.00 2016-12-25 03:23:24.000 360 12621.48 63.23 54470.97 88888.00 2016-12-25 03:23:24.125 360 12621.40 63.20 54470.97 88888.00 2016-12-25 03:23:24.250 360 12621.30 63.20 54470.97 88888.00 2016-12-25 03:23:24.375 360 12621.38 63.23 54470.95 88888.00 2016-12-25 03:23:24.500 360 12621.35 63.20 54470.95 88888.00 2016-12-25 03:23:24.625 360 12621.42 63.20 54471.00 88888.00 2016-12-25 03:23:24.750 360 12621.48 63.20 54471.00 88888.00 2016-12-25 03:23:24.875 360 12621.48 63.23 54471.00 88888.00 2016-12-25 03:23:25.000 360 12621.52 63.23 54470.97 88888.00 2016-12-25 03:23:25.125 360 12621.48 63.20 54470.97 88888.00 2016-12-25 03:23:25.250 360 12621.48 63.20 54471.00 88888.00 2016-12-25 03:23:25.375 360 12621.55 63.23 54471.00 88888.00 2016-12-25 03:23:25.500 360 12621.58 63.23 54470.97 88888.00 2016-12-25 03:23:25.625 360 12621.58 63.23 54470.97 88888.00 2016-12-25 03:23:25.750 360 12621.55 63.20 54470.95 88888.00 2016-12-25 03:23:25.875 360 12621.55 63.17 54470.95 88888.00 2016-12-25 03:23:26.000 360 12621.55 63.17 54470.93 88888.00 2016-12-25 03:23:26.125 360 12621.55 63.20 54470.97 88888.00 2016-12-25 03:23:26.250 360 12621.52 63.15 54470.95 88888.00 2016-12-25 03:23:26.375 360 12621.52 63.15 54470.97 88888.00 2016-12-25 03:23:26.500 360 12621.50 63.17 54470.97 88888.00 2016-12-25 03:23:26.625 360 12621.52 63.17 54470.97 88888.00 2016-12-25 03:23:26.750 360 12621.60 63.15 54470.95 88888.00 2016-12-25 03:23:26.875 360 12621.60 63.15 54470.97 88888.00 2016-12-25 03:23:27.000 360 12621.62 63.15 54470.95 88888.00 2016-12-25 03:23:27.125 360 12621.58 63.17 54470.95 88888.00 2016-12-25 03:23:27.250 360 12621.58 63.15 54470.97 88888.00 2016-12-25 03:23:27.375 360 12621.60 63.15 54471.00 88888.00 2016-12-25 03:23:27.500 360 12621.58 63.15 54471.00 88888.00 2016-12-25 03:23:27.625 360 12621.60 63.12 54471.00 88888.00 2016-12-25 03:23:27.750 360 12621.70 63.12 54471.00 88888.00 2016-12-25 03:23:27.875 360 12621.75 63.12 54471.00 88888.00 2016-12-25 03:23:28.000 360 12621.67 63.10 54470.95 88888.00 2016-12-25 03:23:28.125 360 12621.65 63.12 54470.95 88888.00 2016-12-25 03:23:28.250 360 12621.65 63.12 54470.97 88888.00 2016-12-25 03:23:28.375 360 12621.70 63.12 54471.00 88888.00 2016-12-25 03:23:28.500 360 12621.62 63.12 54471.00 88888.00 2016-12-25 03:23:28.625 360 12621.62 63.10 54471.00 88888.00 2016-12-25 03:23:28.750 360 12621.67 63.10 54470.97 88888.00 2016-12-25 03:23:28.875 360 12621.65 63.12 54470.97 88888.00 2016-12-25 03:23:29.000 360 12621.60 63.12 54470.97 88888.00 2016-12-25 03:23:29.125 360 12621.60 63.10 54470.97 88888.00 2016-12-25 03:23:29.250 360 12621.60 63.05 54470.97 88888.00 2016-12-25 03:23:29.375 360 12621.70 63.05 54470.97 88888.00 2016-12-25 03:23:29.500 360 12621.75 63.05 54470.97 88888.00 2016-12-25 03:23:29.625 360 12621.70 63.08 54471.00 88888.00 2016-12-25 03:23:29.750 360 12621.75 63.08 54470.97 88888.00 2016-12-25 03:23:29.875 360 12621.77 63.10 54470.97 88888.00 2016-12-25 03:23:30.000 360 12621.75 63.08 54470.97 88888.00 2016-12-25 03:23:30.125 360 12621.77 63.05 54470.97 88888.00 2016-12-25 03:23:30.250 360 12621.73 63.02 54471.00 88888.00 2016-12-25 03:23:30.375 360 12621.75 63.02 54470.97 88888.00 2016-12-25 03:23:30.500 360 12621.77 63.05 54471.00 88888.00 2016-12-25 03:23:30.625 360 12621.77 63.08 54471.00 88888.00 2016-12-25 03:23:30.750 360 12621.75 63.02 54470.97 88888.00 2016-12-25 03:23:30.875 360 12621.80 63.02 54471.00 88888.00 2016-12-25 03:23:31.000 360 12621.90 63.02 54471.00 88888.00 2016-12-25 03:23:31.125 360 12621.90 63.02 54471.03 88888.00 2016-12-25 03:23:31.250 360 12621.83 63.02 54471.05 88888.00 2016-12-25 03:23:31.375 360 12621.80 63.00 54471.03 88888.00 2016-12-25 03:23:31.500 360 12621.83 63.00 54471.05 88888.00 2016-12-25 03:23:31.625 360 12621.88 62.98 54471.00 88888.00 2016-12-25 03:23:31.750 360 12621.90 62.98 54471.00 88888.00 2016-12-25 03:23:31.875 360 12621.88 62.98 54471.03 88888.00 2016-12-25 03:23:32.000 360 12621.83 63.00 54471.03 88888.00 2016-12-25 03:23:32.125 360 12621.83 63.00 54471.07 88888.00 2016-12-25 03:23:32.250 360 12621.83 62.98 54471.07 88888.00 2016-12-25 03:23:32.375 360 12621.85 62.95 54471.07 88888.00 2016-12-25 03:23:32.500 360 12621.80 62.98 54471.05 88888.00 2016-12-25 03:23:32.625 360 12621.80 62.95 54471.03 88888.00 2016-12-25 03:23:32.750 360 12621.80 62.95 54471.03 88888.00 2016-12-25 03:23:32.875 360 12621.80 62.92 54471.03 88888.00 2016-12-25 03:23:33.000 360 12621.85 62.92 54471.03 88888.00 2016-12-25 03:23:33.125 360 12621.83 62.95 54471.05 88888.00 2016-12-25 03:23:33.250 360 12621.83 62.95 54471.03 88888.00 2016-12-25 03:23:33.375 360 12621.85 62.92 54471.00 88888.00 2016-12-25 03:23:33.500 360 12621.80 62.90 54471.03 88888.00 2016-12-25 03:23:33.625 360 12621.77 62.90 54471.03 88888.00 2016-12-25 03:23:33.750 360 12621.83 62.90 54471.03 88888.00 2016-12-25 03:23:33.875 360 12621.83 62.90 54471.05 88888.00 2016-12-25 03:23:34.000 360 12621.92 62.88 54471.05 88888.00 2016-12-25 03:23:34.125 360 12621.98 62.88 54471.05 88888.00 2016-12-25 03:23:34.250 360 12621.92 62.90 54471.07 88888.00 2016-12-25 03:23:34.375 360 12621.88 62.92 54471.05 88888.00 2016-12-25 03:23:34.500 360 12621.88 62.85 54471.05 88888.00 2016-12-25 03:23:34.625 360 12621.95 62.83 54471.03 88888.00 2016-12-25 03:23:34.750 360 12622.00 62.83 54471.03 88888.00 2016-12-25 03:23:34.875 360 12622.00 62.83 54471.03 88888.00 2016-12-25 03:23:35.000 360 12621.92 62.85 54471.00 88888.00 2016-12-25 03:23:35.125 360 12621.95 62.85 54471.03 88888.00 2016-12-25 03:23:35.250 360 12622.00 62.83 54471.03 88888.00 2016-12-25 03:23:35.375 360 12622.00 62.83 54471.03 88888.00 2016-12-25 03:23:35.500 360 12621.95 62.85 54471.05 88888.00 2016-12-25 03:23:35.625 360 12621.95 62.83 54471.05 88888.00 2016-12-25 03:23:35.750 360 12621.98 62.83 54471.07 88888.00 2016-12-25 03:23:35.875 360 12622.00 62.80 54471.07 88888.00 2016-12-25 03:23:36.000 360 12622.02 62.80 54471.03 88888.00 2016-12-25 03:23:36.125 360 12622.08 62.80 54471.05 88888.00 2016-12-25 03:23:36.250 360 12622.02 62.80 54471.10 88888.00 2016-12-25 03:23:36.375 360 12622.02 62.83 54471.05 88888.00 2016-12-25 03:23:36.500 360 12622.00 62.83 54471.05 88888.00 2016-12-25 03:23:36.625 360 12621.98 62.80 54471.05 88888.00 2016-12-25 03:23:36.750 360 12622.00 62.80 54471.05 88888.00 2016-12-25 03:23:36.875 360 12622.00 62.77 54471.05 88888.00 2016-12-25 03:23:37.000 360 12622.02 62.75 54471.03 88888.00 2016-12-25 03:23:37.125 360 12622.05 62.77 54471.05 88888.00 2016-12-25 03:23:37.250 360 12622.08 62.75 54471.05 88888.00 2016-12-25 03:23:37.375 360 12622.10 62.77 54471.03 88888.00 2016-12-25 03:23:37.500 360 12622.15 62.77 54471.05 88888.00 2016-12-25 03:23:37.625 360 12622.10 62.77 54471.07 88888.00 2016-12-25 03:23:37.750 360 12622.10 62.77 54471.10 88888.00 2016-12-25 03:23:37.875 360 12622.12 62.77 54471.07 88888.00 2016-12-25 03:23:38.000 360 12622.20 62.77 54471.03 88888.00 2016-12-25 03:23:38.125 360 12622.27 62.75 54471.05 88888.00 2016-12-25 03:23:38.250 360 12622.25 62.73 54471.05 88888.00 2016-12-25 03:23:38.375 360 12622.30 62.70 54471.03 88888.00 2016-12-25 03:23:38.500 360 12622.27 62.73 54471.03 88888.00 2016-12-25 03:23:38.625 360 12622.20 62.70 54471.05 88888.00 2016-12-25 03:23:38.750 360 12622.20 62.70 54471.07 88888.00 2016-12-25 03:23:38.875 360 12622.23 62.70 54471.07 88888.00 2016-12-25 03:23:39.000 360 12622.33 62.67 54471.07 88888.00 2016-12-25 03:23:39.125 360 12622.30 62.67 54471.07 88888.00 2016-12-25 03:23:39.250 360 12622.27 62.67 54471.07 88888.00 2016-12-25 03:23:39.375 360 12622.35 62.73 54471.07 88888.00 2016-12-25 03:23:39.500 360 12622.38 62.67 54471.05 88888.00 2016-12-25 03:23:39.625 360 12622.33 62.65 54471.05 88888.00 2016-12-25 03:23:39.750 360 12622.33 62.65 54471.10 88888.00 2016-12-25 03:23:39.875 360 12622.35 62.62 54471.07 88888.00 2016-12-25 03:23:40.000 360 12622.38 62.65 54471.05 88888.00 2016-12-25 03:23:40.125 360 12622.40 62.65 54471.07 88888.00 2016-12-25 03:23:40.250 360 12622.40 62.65 54471.07 88888.00 2016-12-25 03:23:40.375 360 12622.38 62.65 54471.07 88888.00 2016-12-25 03:23:40.500 360 12622.40 62.62 54471.10 88888.00 2016-12-25 03:23:40.625 360 12622.48 62.60 54471.10 88888.00 2016-12-25 03:23:40.750 360 12622.48 62.60 54471.07 88888.00 2016-12-25 03:23:40.875 360 12622.45 62.60 54471.07 88888.00 2016-12-25 03:23:41.000 360 12622.42 62.60 54471.07 88888.00 2016-12-25 03:23:41.125 360 12622.40 62.62 54471.05 88888.00 2016-12-25 03:23:41.250 360 12622.40 62.60 54471.07 88888.00 2016-12-25 03:23:41.375 360 12622.38 62.58 54471.10 88888.00 2016-12-25 03:23:41.500 360 12622.33 62.58 54471.07 88888.00 2016-12-25 03:23:41.625 360 12622.35 62.52 54471.03 88888.00 2016-12-25 03:23:41.750 360 12622.38 62.55 54471.05 88888.00 2016-12-25 03:23:41.875 360 12622.40 62.55 54471.10 88888.00 2016-12-25 03:23:42.000 360 12622.38 62.55 54471.07 88888.00 2016-12-25 03:23:42.125 360 12622.45 62.55 54471.07 88888.00 2016-12-25 03:23:42.250 360 12622.50 62.52 54471.12 88888.00 2016-12-25 03:23:42.375 360 12622.50 62.52 54471.12 88888.00 2016-12-25 03:23:42.500 360 12622.48 62.58 54471.12 88888.00 2016-12-25 03:23:42.625 360 12622.55 62.52 54471.12 88888.00 2016-12-25 03:23:42.750 360 12622.55 62.50 54471.12 88888.00 2016-12-25 03:23:42.875 360 12622.52 62.50 54471.12 88888.00 2016-12-25 03:23:43.000 360 12622.50 62.48 54471.10 88888.00 2016-12-25 03:23:43.125 360 12622.48 62.45 54471.10 88888.00 2016-12-25 03:23:43.250 360 12622.52 62.45 54471.10 88888.00 2016-12-25 03:23:43.375 360 12622.55 62.48 54471.12 88888.00 2016-12-25 03:23:43.500 360 12622.55 62.48 54471.12 88888.00 2016-12-25 03:23:43.625 360 12622.55 62.48 54471.12 88888.00 2016-12-25 03:23:43.750 360 12622.60 62.45 54471.15 88888.00 2016-12-25 03:23:43.875 360 12622.62 62.40 54471.12 88888.00 2016-12-25 03:23:44.000 360 12622.60 62.40 54471.12 88888.00 2016-12-25 03:23:44.125 360 12622.62 62.42 54471.10 88888.00 2016-12-25 03:23:44.250 360 12622.60 62.40 54471.15 88888.00 2016-12-25 03:23:44.375 360 12622.73 62.40 54471.15 88888.00 2016-12-25 03:23:44.500 360 12622.77 62.38 54471.15 88888.00 2016-12-25 03:23:44.625 360 12622.75 62.38 54471.12 88888.00 2016-12-25 03:23:44.750 360 12622.65 62.38 54471.12 88888.00 2016-12-25 03:23:44.875 360 12622.67 62.38 54471.12 88888.00 2016-12-25 03:23:45.000 360 12622.70 62.35 54471.10 88888.00 2016-12-25 03:23:45.125 360 12622.62 62.33 54471.12 88888.00 2016-12-25 03:23:45.250 360 12622.58 62.33 54471.12 88888.00 2016-12-25 03:23:45.375 360 12622.67 62.33 54471.10 88888.00 2016-12-25 03:23:45.500 360 12622.65 62.33 54471.10 88888.00 2016-12-25 03:23:45.625 360 12622.65 62.33 54471.12 88888.00 2016-12-25 03:23:45.750 360 12622.73 62.33 54471.10 88888.00 2016-12-25 03:23:45.875 360 12622.73 62.30 54471.10 88888.00 2016-12-25 03:23:46.000 360 12622.70 62.27 54471.10 88888.00 2016-12-25 03:23:46.125 360 12622.73 62.27 54471.12 88888.00 2016-12-25 03:23:46.250 360 12622.75 62.23 54471.15 88888.00 2016-12-25 03:23:46.375 360 12622.77 62.25 54471.18 88888.00 2016-12-25 03:23:46.500 360 12622.75 62.25 54471.18 88888.00 2016-12-25 03:23:46.625 360 12622.73 62.23 54471.15 88888.00 2016-12-25 03:23:46.750 360 12622.73 62.23 54471.15 88888.00 2016-12-25 03:23:46.875 360 12622.75 62.17 54471.18 88888.00 2016-12-25 03:23:47.000 360 12622.77 62.17 54471.18 88888.00 2016-12-25 03:23:47.125 360 12622.75 62.20 54471.15 88888.00 2016-12-25 03:23:47.250 360 12622.77 62.17 54471.12 88888.00 2016-12-25 03:23:47.375 360 12622.80 62.15 54471.12 88888.00 2016-12-25 03:23:47.500 360 12622.83 62.15 54471.12 88888.00 2016-12-25 03:23:47.625 360 12622.85 62.12 54471.15 88888.00 2016-12-25 03:23:47.750 360 12622.83 62.10 54471.15 88888.00 2016-12-25 03:23:47.875 360 12622.85 62.12 54471.18 88888.00 2016-12-25 03:23:48.000 360 12622.88 62.10 54471.15 88888.00 2016-12-25 03:23:48.125 360 12622.85 62.08 54471.18 88888.00 2016-12-25 03:23:48.250 360 12622.77 62.08 54471.15 88888.00 2016-12-25 03:23:48.375 360 12622.83 62.08 54471.15 88888.00 2016-12-25 03:23:48.500 360 12622.85 62.05 54471.15 88888.00 2016-12-25 03:23:48.625 360 12622.88 62.02 54471.18 88888.00 2016-12-25 03:23:48.750 360 12622.88 62.02 54471.18 88888.00 2016-12-25 03:23:48.875 360 12622.80 62.00 54471.18 88888.00 2016-12-25 03:23:49.000 360 12622.75 62.00 54471.18 88888.00 2016-12-25 03:23:49.125 360 12622.77 62.02 54471.20 88888.00 2016-12-25 03:23:49.250 360 12622.83 62.00 54471.18 88888.00 2016-12-25 03:23:49.375 360 12622.85 61.98 54471.18 88888.00 2016-12-25 03:23:49.500 360 12622.88 61.95 54471.20 88888.00 2016-12-25 03:23:49.625 360 12622.92 61.90 54471.20 88888.00 2016-12-25 03:23:49.750 360 12622.90 61.92 54471.18 88888.00 2016-12-25 03:23:49.875 360 12622.88 61.92 54471.20 88888.00 2016-12-25 03:23:50.000 360 12622.83 61.88 54471.18 88888.00 2016-12-25 03:23:50.125 360 12622.80 61.83 54471.20 88888.00 2016-12-25 03:23:50.250 360 12622.83 61.85 54471.20 88888.00 2016-12-25 03:23:50.375 360 12622.90 61.85 54471.18 88888.00 2016-12-25 03:23:50.500 360 12622.85 61.80 54471.15 88888.00 2016-12-25 03:23:50.625 360 12622.83 61.80 54471.18 88888.00 2016-12-25 03:23:50.750 360 12622.83 61.83 54471.22 88888.00 2016-12-25 03:23:50.875 360 12622.90 61.83 54471.22 88888.00 2016-12-25 03:23:51.000 360 12622.98 61.80 54471.22 88888.00 2016-12-25 03:23:51.125 360 12622.95 61.77 54471.22 88888.00 2016-12-25 03:23:51.250 360 12622.85 61.75 54471.22 88888.00 2016-12-25 03:23:51.375 360 12622.83 61.73 54471.22 88888.00 2016-12-25 03:23:51.500 360 12622.90 61.73 54471.25 88888.00 2016-12-25 03:23:51.625 360 12622.98 61.70 54471.20 88888.00 2016-12-25 03:23:51.750 360 12622.92 61.70 54471.22 88888.00 2016-12-25 03:23:51.875 360 12622.88 61.67 54471.25 88888.00 2016-12-25 03:23:52.000 360 12622.90 61.65 54471.22 88888.00 2016-12-25 03:23:52.125 360 12622.88 61.65 54471.25 88888.00 2016-12-25 03:23:52.250 360 12622.88 61.65 54471.25 88888.00 2016-12-25 03:23:52.375 360 12622.95 61.65 54471.25 88888.00 2016-12-25 03:23:52.500 360 12623.00 61.67 54471.25 88888.00 2016-12-25 03:23:52.625 360 12623.00 61.67 54471.30 88888.00 2016-12-25 03:23:52.750 360 12622.98 61.67 54471.30 88888.00 2016-12-25 03:23:52.875 360 12623.00 61.62 54471.28 88888.00 2016-12-25 03:23:53.000 360 12622.95 61.60 54471.25 88888.00 2016-12-25 03:23:53.125 360 12622.98 61.60 54471.28 88888.00 2016-12-25 03:23:53.250 360 12623.00 61.58 54471.28 88888.00 2016-12-25 03:23:53.375 360 12623.05 61.55 54471.28 88888.00 2016-12-25 03:23:53.500 360 12623.00 61.55 54471.25 88888.00 2016-12-25 03:23:53.625 360 12622.98 61.52 54471.28 88888.00 2016-12-25 03:23:53.750 360 12622.98 61.52 54471.25 88888.00 2016-12-25 03:23:53.875 360 12623.02 61.52 54471.25 88888.00 2016-12-25 03:23:54.000 360 12623.10 61.55 54471.28 88888.00 2016-12-25 03:23:54.125 360 12623.10 61.52 54471.28 88888.00 2016-12-25 03:23:54.250 360 12623.08 61.50 54471.28 88888.00 2016-12-25 03:23:54.375 360 12623.02 61.50 54471.28 88888.00 2016-12-25 03:23:54.500 360 12623.05 61.50 54471.25 88888.00 2016-12-25 03:23:54.625 360 12623.05 61.45 54471.28 88888.00 2016-12-25 03:23:54.750 360 12623.05 61.42 54471.28 88888.00 2016-12-25 03:23:54.875 360 12623.10 61.45 54471.25 88888.00 2016-12-25 03:23:55.000 360 12623.10 61.48 54471.30 88888.00 2016-12-25 03:23:55.125 360 12623.12 61.45 54471.32 88888.00 2016-12-25 03:23:55.250 360 12623.12 61.40 54471.32 88888.00 2016-12-25 03:23:55.375 360 12623.12 61.40 54471.28 88888.00 2016-12-25 03:23:55.500 360 12623.05 61.40 54471.28 88888.00 2016-12-25 03:23:55.625 360 12623.08 61.38 54471.30 88888.00 2016-12-25 03:23:55.750 360 12623.08 61.35 54471.30 88888.00 2016-12-25 03:23:55.875 360 12623.12 61.35 54471.30 88888.00 2016-12-25 03:23:56.000 360 12623.15 61.38 54471.28 88888.00 2016-12-25 03:23:56.125 360 12623.20 61.38 54471.28 88888.00 2016-12-25 03:23:56.250 360 12623.17 61.35 54471.32 88888.00 2016-12-25 03:23:56.375 360 12623.25 61.33 54471.32 88888.00 2016-12-25 03:23:56.500 360 12623.25 61.35 54471.32 88888.00 2016-12-25 03:23:56.625 360 12623.23 61.35 54471.32 88888.00 2016-12-25 03:23:56.750 360 12623.17 61.38 54471.35 88888.00 2016-12-25 03:23:56.875 360 12623.20 61.33 54471.30 88888.00 2016-12-25 03:23:57.000 360 12623.20 61.30 54471.28 88888.00 2016-12-25 03:23:57.125 360 12623.20 61.27 54471.30 88888.00 2016-12-25 03:23:57.250 360 12623.17 61.25 54471.30 88888.00 2016-12-25 03:23:57.375 360 12623.20 61.25 54471.28 88888.00 2016-12-25 03:23:57.500 360 12623.25 61.27 54471.28 88888.00 2016-12-25 03:23:57.625 360 12623.27 61.25 54471.30 88888.00 2016-12-25 03:23:57.750 360 12623.25 61.23 54471.28 88888.00 2016-12-25 03:23:57.875 360 12623.25 61.23 54471.30 88888.00 2016-12-25 03:23:58.000 360 12623.23 61.23 54471.30 88888.00 2016-12-25 03:23:58.125 360 12623.17 61.23 54471.30 88888.00 2016-12-25 03:23:58.250 360 12623.12 61.23 54471.30 88888.00 2016-12-25 03:23:58.375 360 12623.17 61.23 54471.30 88888.00 2016-12-25 03:23:58.500 360 12623.23 61.17 54471.30 88888.00 2016-12-25 03:23:58.625 360 12623.25 61.15 54471.28 88888.00 2016-12-25 03:23:58.750 360 12623.25 61.15 54471.30 88888.00 2016-12-25 03:23:58.875 360 12623.25 61.17 54471.32 88888.00 2016-12-25 03:23:59.000 360 12623.20 61.15 54471.32 88888.00 2016-12-25 03:23:59.125 360 12623.17 61.12 54471.35 88888.00 2016-12-25 03:23:59.250 360 12623.12 61.12 54471.35 88888.00 2016-12-25 03:23:59.375 360 12623.15 61.15 54471.35 88888.00 2016-12-25 03:23:59.500 360 12623.25 61.15 54471.35 88888.00 2016-12-25 03:23:59.625 360 12623.30 61.12 54471.35 88888.00 2016-12-25 03:23:59.750 360 12623.27 61.10 54471.32 88888.00 2016-12-25 03:23:59.875 360 12623.23 61.12 54471.32 88888.00 2016-12-25 03:24:00.000 360 12623.20 61.10 54471.35 88888.00 2016-12-25 03:24:00.125 360 12623.23 61.10 54471.32 88888.00 2016-12-25 03:24:00.250 360 12623.23 61.08 54471.35 88888.00 2016-12-25 03:24:00.375 360 12623.23 61.10 54471.35 88888.00 2016-12-25 03:24:00.500 360 12623.25 61.10 54471.32 88888.00 2016-12-25 03:24:00.625 360 12623.30 61.08 54471.32 88888.00 2016-12-25 03:24:00.750 360 12623.33 61.05 54471.32 88888.00 2016-12-25 03:24:00.875 360 12623.30 61.05 54471.35 88888.00 2016-12-25 03:24:01.000 360 12623.27 61.05 54471.35 88888.00 2016-12-25 03:24:01.125 360 12623.30 61.05 54471.35 88888.00 2016-12-25 03:24:01.250 360 12623.33 61.02 54471.32 88888.00 2016-12-25 03:24:01.375 360 12623.35 61.05 54471.32 88888.00 2016-12-25 03:24:01.500 360 12623.30 61.05 54471.38 88888.00 2016-12-25 03:24:01.625 360 12623.33 61.05 54471.38 88888.00 2016-12-25 03:24:01.750 360 12623.27 61.08 54471.35 88888.00 2016-12-25 03:24:01.875 360 12623.25 61.02 54471.35 88888.00 2016-12-25 03:24:02.000 360 12623.27 61.02 54471.35 88888.00 2016-12-25 03:24:02.125 360 12623.38 61.05 54471.35 88888.00 2016-12-25 03:24:02.250 360 12623.42 61.05 54471.35 88888.00 2016-12-25 03:24:02.375 360 12623.40 61.02 54471.32 88888.00 2016-12-25 03:24:02.500 360 12623.38 61.00 54471.35 88888.00 2016-12-25 03:24:02.625 360 12623.38 61.02 54471.32 88888.00 2016-12-25 03:24:02.750 360 12623.35 61.05 54471.35 88888.00 2016-12-25 03:24:02.875 360 12623.40 61.02 54471.35 88888.00 2016-12-25 03:24:03.000 360 12623.40 61.00 54471.35 88888.00 2016-12-25 03:24:03.125 360 12623.38 60.98 54471.38 88888.00 2016-12-25 03:24:03.250 360 12623.38 60.98 54471.38 88888.00 2016-12-25 03:24:03.375 360 12623.42 61.00 54471.32 88888.00 2016-12-25 03:24:03.500 360 12623.38 61.02 54471.32 88888.00 2016-12-25 03:24:03.625 360 12623.35 61.00 54471.35 88888.00 2016-12-25 03:24:03.750 360 12623.38 61.00 54471.38 88888.00 2016-12-25 03:24:03.875 360 12623.42 61.02 54471.35 88888.00 2016-12-25 03:24:04.000 360 12623.42 61.02 54471.35 88888.00 2016-12-25 03:24:04.125 360 12623.42 61.05 54471.38 88888.00 2016-12-25 03:24:04.250 360 12623.40 61.00 54471.38 88888.00 2016-12-25 03:24:04.375 360 12623.42 61.00 54471.38 88888.00 2016-12-25 03:24:04.500 360 12623.38 61.00 54471.38 88888.00 2016-12-25 03:24:04.625 360 12623.38 61.00 54471.35 88888.00 2016-12-25 03:24:04.750 360 12623.40 61.02 54471.32 88888.00 2016-12-25 03:24:04.875 360 12623.38 61.02 54471.35 88888.00 2016-12-25 03:24:05.000 360 12623.38 61.02 54471.35 88888.00 2016-12-25 03:24:05.125 360 12623.42 60.98 54471.35 88888.00 2016-12-25 03:24:05.250 360 12623.35 61.00 54471.38 88888.00 2016-12-25 03:24:05.375 360 12623.33 61.00 54471.38 88888.00 2016-12-25 03:24:05.500 360 12623.38 61.00 54471.35 88888.00 2016-12-25 03:24:05.625 360 12623.38 61.00 54471.35 88888.00 2016-12-25 03:24:05.750 360 12623.33 61.00 54471.38 88888.00 2016-12-25 03:24:05.875 360 12623.33 61.00 54471.38 88888.00 2016-12-25 03:24:06.000 360 12623.38 61.02 54471.35 88888.00 2016-12-25 03:24:06.125 360 12623.42 61.02 54471.38 88888.00 2016-12-25 03:24:06.250 360 12623.45 61.02 54471.38 88888.00 2016-12-25 03:24:06.375 360 12623.48 61.02 54471.35 88888.00 2016-12-25 03:24:06.500 360 12623.50 61.00 54471.38 88888.00 2016-12-25 03:24:06.625 360 12623.42 61.00 54471.35 88888.00 2016-12-25 03:24:06.750 360 12623.40 61.00 54471.32 88888.00 2016-12-25 03:24:06.875 360 12623.42 61.02 54471.35 88888.00 2016-12-25 03:24:07.000 360 12623.38 61.02 54471.32 88888.00 2016-12-25 03:24:07.125 360 12623.38 61.05 54471.35 88888.00 2016-12-25 03:24:07.250 360 12623.40 61.05 54471.38 88888.00 2016-12-25 03:24:07.375 360 12623.38 61.08 54471.35 88888.00 2016-12-25 03:24:07.500 360 12623.33 61.10 54471.32 88888.00 2016-12-25 03:24:07.625 360 12623.30 61.08 54471.32 88888.00 2016-12-25 03:24:07.750 360 12623.35 61.08 54471.32 88888.00 2016-12-25 03:24:07.875 360 12623.35 61.10 54471.32 88888.00 2016-12-25 03:24:08.000 360 12623.35 61.10 54471.35 88888.00 2016-12-25 03:24:08.125 360 12623.35 61.10 54471.35 88888.00 2016-12-25 03:24:08.250 360 12623.30 61.10 54471.35 88888.00 2016-12-25 03:24:08.375 360 12623.33 61.15 54471.35 88888.00 2016-12-25 03:24:08.500 360 12623.35 61.17 54471.38 88888.00 2016-12-25 03:24:08.625 360 12623.38 61.17 54471.38 88888.00 2016-12-25 03:24:08.750 360 12623.33 61.17 54471.38 88888.00 2016-12-25 03:24:08.875 360 12623.33 61.17 54471.38 88888.00 2016-12-25 03:24:09.000 360 12623.38 61.17 54471.35 88888.00 2016-12-25 03:24:09.125 360 12623.38 61.17 54471.35 88888.00 2016-12-25 03:24:09.250 360 12623.42 61.15 54471.32 88888.00 2016-12-25 03:24:09.375 360 12623.45 61.17 54471.32 88888.00 2016-12-25 03:24:09.500 360 12623.40 61.20 54471.32 88888.00 2016-12-25 03:24:09.625 360 12623.38 61.20 54471.32 88888.00 2016-12-25 03:24:09.750 360 12623.40 61.20 54471.30 88888.00 2016-12-25 03:24:09.875 360 12623.45 61.23 54471.32 88888.00 2016-12-25 03:24:10.000 360 12623.50 61.23 54471.30 88888.00 2016-12-25 03:24:10.125 360 12623.58 61.23 54471.30 88888.00 2016-12-25 03:24:10.250 360 12623.52 61.23 54471.28 88888.00 2016-12-25 03:24:10.375 360 12623.50 61.25 54471.28 88888.00 2016-12-25 03:24:10.500 360 12623.52 61.27 54471.30 88888.00 2016-12-25 03:24:10.625 360 12623.52 61.27 54471.30 88888.00 2016-12-25 03:24:10.750 360 12623.52 61.27 54471.30 88888.00 2016-12-25 03:24:10.875 360 12623.55 61.27 54471.30 88888.00 2016-12-25 03:24:11.000 360 12623.52 61.25 54471.25 88888.00 2016-12-25 03:24:11.125 360 12623.52 61.27 54471.30 88888.00 2016-12-25 03:24:11.250 360 12623.58 61.30 54471.30 88888.00 2016-12-25 03:24:11.375 360 12623.60 61.30 54471.28 88888.00 2016-12-25 03:24:11.500 360 12623.58 61.33 54471.28 88888.00 2016-12-25 03:24:11.625 360 12623.60 61.35 54471.28 88888.00 2016-12-25 03:24:11.750 360 12623.55 61.38 54471.28 88888.00 2016-12-25 03:24:11.875 360 12623.55 61.35 54471.28 88888.00 2016-12-25 03:24:12.000 360 12623.58 61.35 54471.25 88888.00 2016-12-25 03:24:12.125 360 12623.58 61.38 54471.28 88888.00 2016-12-25 03:24:12.250 360 12623.60 61.40 54471.28 88888.00 2016-12-25 03:24:12.375 360 12623.60 61.42 54471.25 88888.00 2016-12-25 03:24:12.500 360 12623.55 61.40 54471.25 88888.00 2016-12-25 03:24:12.625 360 12623.60 61.42 54471.28 88888.00 2016-12-25 03:24:12.750 360 12623.67 61.45 54471.28 88888.00 2016-12-25 03:24:12.875 360 12623.65 61.48 54471.28 88888.00 2016-12-25 03:24:13.000 360 12623.60 61.48 54471.25 88888.00 2016-12-25 03:24:13.125 360 12623.62 61.50 54471.25 88888.00 2016-12-25 03:24:13.250 360 12623.67 61.48 54471.25 88888.00 2016-12-25 03:24:13.375 360 12623.65 61.52 54471.25 88888.00 2016-12-25 03:24:13.500 360 12623.65 61.55 54471.25 88888.00 2016-12-25 03:24:13.625 360 12623.65 61.55 54471.25 88888.00 2016-12-25 03:24:13.750 360 12623.65 61.52 54471.22 88888.00 2016-12-25 03:24:13.875 360 12623.70 61.55 54471.22 88888.00 2016-12-25 03:24:14.000 360 12623.73 61.58 54471.22 88888.00 2016-12-25 03:24:14.125 360 12623.70 61.58 54471.28 88888.00 2016-12-25 03:24:14.250 360 12623.70 61.58 54471.25 88888.00 2016-12-25 03:24:14.375 360 12623.73 61.58 54471.22 88888.00 2016-12-25 03:24:14.500 360 12623.75 61.55 54471.20 88888.00 2016-12-25 03:24:14.625 360 12623.77 61.58 54471.22 88888.00 2016-12-25 03:24:14.750 360 12623.80 61.62 54471.22 88888.00 2016-12-25 03:24:14.875 360 12623.80 61.65 54471.20 88888.00 2016-12-25 03:24:15.000 360 12623.85 61.62 54471.18 88888.00 2016-12-25 03:24:15.125 360 12623.85 61.65 54471.18 88888.00 2016-12-25 03:24:15.250 360 12623.88 61.65 54471.18 88888.00 2016-12-25 03:24:15.375 360 12623.92 61.67 54471.20 88888.00 2016-12-25 03:24:15.500 360 12623.95 61.70 54471.18 88888.00 2016-12-25 03:24:15.625 360 12623.92 61.73 54471.15 88888.00 2016-12-25 03:24:15.750 360 12623.92 61.73 54471.15 88888.00 2016-12-25 03:24:15.875 360 12623.98 61.73 54471.18 88888.00 2016-12-25 03:24:16.000 360 12624.00 61.75 54471.15 88888.00 2016-12-25 03:24:16.125 360 12624.00 61.83 54471.15 88888.00 2016-12-25 03:24:16.250 360 12624.00 61.83 54471.18 88888.00 2016-12-25 03:24:16.375 360 12624.05 61.83 54471.15 88888.00 2016-12-25 03:24:16.500 360 12624.08 61.83 54471.15 88888.00 2016-12-25 03:24:16.625 360 12624.10 61.83 54471.12 88888.00 2016-12-25 03:24:16.750 360 12624.10 61.85 54471.12 88888.00 2016-12-25 03:24:16.875 360 12624.12 61.85 54471.12 88888.00 2016-12-25 03:24:17.000 360 12624.10 61.88 54471.12 88888.00 2016-12-25 03:24:17.125 360 12624.05 61.88 54471.10 88888.00 2016-12-25 03:24:17.250 360 12624.02 61.88 54471.07 88888.00 2016-12-25 03:24:17.375 360 12624.08 61.92 54471.10 88888.00 2016-12-25 03:24:17.500 360 12624.10 61.92 54471.07 88888.00 2016-12-25 03:24:17.625 360 12624.08 61.92 54471.07 88888.00 2016-12-25 03:24:17.750 360 12624.12 61.92 54471.07 88888.00 2016-12-25 03:24:17.875 360 12624.20 61.98 54471.07 88888.00 2016-12-25 03:24:18.000 360 12624.15 61.95 54471.05 88888.00 2016-12-25 03:24:18.125 360 12624.17 61.95 54471.07 88888.00 2016-12-25 03:24:18.250 360 12624.17 61.95 54471.07 88888.00 2016-12-25 03:24:18.375 360 12624.20 62.00 54471.07 88888.00 2016-12-25 03:24:18.500 360 12624.20 62.02 54471.05 88888.00 2016-12-25 03:24:18.625 360 12624.20 62.05 54471.05 88888.00 2016-12-25 03:24:18.750 360 12624.23 62.05 54471.05 88888.00 2016-12-25 03:24:18.875 360 12624.20 62.08 54471.03 88888.00 2016-12-25 03:24:19.000 360 12624.17 62.08 54471.03 88888.00 2016-12-25 03:24:19.125 360 12624.20 62.08 54471.03 88888.00 2016-12-25 03:24:19.250 360 12624.20 62.05 54471.05 88888.00 2016-12-25 03:24:19.375 360 12624.25 62.10 54471.03 88888.00 2016-12-25 03:24:19.500 360 12624.23 62.12 54471.00 88888.00 2016-12-25 03:24:19.625 360 12624.20 62.12 54471.00 88888.00 2016-12-25 03:24:19.750 360 12624.27 62.10 54471.00 88888.00 2016-12-25 03:24:19.875 360 12624.30 62.12 54470.97 88888.00 2016-12-25 03:24:20.000 360 12624.33 62.12 54470.95 88888.00 2016-12-25 03:24:20.125 360 12624.38 62.17 54470.95 88888.00 2016-12-25 03:24:20.250 360 12624.38 62.15 54470.95 88888.00 2016-12-25 03:24:20.375 360 12624.38 62.15 54470.95 88888.00 2016-12-25 03:24:20.500 360 12624.33 62.15 54470.93 88888.00 2016-12-25 03:24:20.625 360 12624.33 62.15 54470.93 88888.00 2016-12-25 03:24:20.750 360 12624.42 62.20 54470.95 88888.00 2016-12-25 03:24:20.875 360 12624.48 62.20 54470.95 88888.00 2016-12-25 03:24:21.000 360 12624.40 62.23 54470.93 88888.00 2016-12-25 03:24:21.125 360 12624.40 62.23 54470.93 88888.00 2016-12-25 03:24:21.250 360 12624.42 62.25 54470.93 88888.00 2016-12-25 03:24:21.375 360 12624.48 62.25 54470.93 88888.00 2016-12-25 03:24:21.500 360 12624.55 62.30 54470.93 88888.00 2016-12-25 03:24:21.625 360 12624.50 62.30 54470.90 88888.00 2016-12-25 03:24:21.750 360 12624.52 62.30 54470.90 88888.00 2016-12-25 03:24:21.875 360 12624.52 62.35 54470.90 88888.00 2016-12-25 03:24:22.000 360 12624.52 62.35 54470.90 88888.00 2016-12-25 03:24:22.125 360 12624.58 62.35 54470.88 88888.00 2016-12-25 03:24:22.250 360 12624.58 62.38 54470.90 88888.00 2016-12-25 03:24:22.375 360 12624.60 62.35 54470.90 88888.00 2016-12-25 03:24:22.500 360 12624.65 62.35 54470.90 88888.00 2016-12-25 03:24:22.625 360 12624.65 62.38 54470.88 88888.00 2016-12-25 03:24:22.750 360 12624.62 62.38 54470.88 88888.00 2016-12-25 03:24:22.875 360 12624.58 62.35 54470.88 88888.00 2016-12-25 03:24:23.000 360 12624.60 62.40 54470.85 88888.00 2016-12-25 03:24:23.125 360 12624.70 62.42 54470.85 88888.00 2016-12-25 03:24:23.250 360 12624.70 62.45 54470.82 88888.00 2016-12-25 03:24:23.375 360 12624.73 62.42 54470.82 88888.00 2016-12-25 03:24:23.500 360 12624.73 62.45 54470.85 88888.00 2016-12-25 03:24:23.625 360 12624.73 62.45 54470.82 88888.00 2016-12-25 03:24:23.750 360 12624.75 62.45 54470.82 88888.00 2016-12-25 03:24:23.875 360 12624.77 62.45 54470.78 88888.00 2016-12-25 03:24:24.000 360 12624.80 62.45 54470.78 88888.00 2016-12-25 03:24:24.125 360 12624.85 62.50 54470.82 88888.00 2016-12-25 03:24:24.250 360 12624.83 62.52 54470.82 88888.00 2016-12-25 03:24:24.375 360 12624.83 62.55 54470.78 88888.00 2016-12-25 03:24:24.500 360 12624.83 62.52 54470.78 88888.00 2016-12-25 03:24:24.625 360 12624.83 62.55 54470.75 88888.00 2016-12-25 03:24:24.750 360 12624.90 62.58 54470.78 88888.00 2016-12-25 03:24:24.875 360 12624.95 62.60 54470.78 88888.00 2016-12-25 03:24:25.000 360 12624.98 62.62 54470.78 88888.00 2016-12-25 03:24:25.125 360 12624.98 62.62 54470.78 88888.00 2016-12-25 03:24:25.250 360 12624.92 62.62 54470.75 88888.00 2016-12-25 03:24:25.375 360 12624.95 62.62 54470.75 88888.00 2016-12-25 03:24:25.500 360 12624.98 62.62 54470.72 88888.00 2016-12-25 03:24:25.625 360 12624.92 62.60 54470.70 88888.00 2016-12-25 03:24:25.750 360 12624.95 62.62 54470.72 88888.00 2016-12-25 03:24:25.875 360 12625.00 62.62 54470.72 88888.00 2016-12-25 03:24:26.000 360 12625.00 62.65 54470.70 88888.00 2016-12-25 03:24:26.125 360 12625.00 62.70 54470.72 88888.00 2016-12-25 03:24:26.250 360 12625.05 62.70 54470.72 88888.00 2016-12-25 03:24:26.375 360 12625.10 62.70 54470.68 88888.00 2016-12-25 03:24:26.500 360 12625.10 62.73 54470.70 88888.00 2016-12-25 03:24:26.625 360 12625.15 62.77 54470.68 88888.00 2016-12-25 03:24:26.750 360 12625.12 62.75 54470.65 88888.00 2016-12-25 03:24:26.875 360 12625.10 62.75 54470.65 88888.00 2016-12-25 03:24:27.000 360 12625.10 62.75 54470.65 88888.00 2016-12-25 03:24:27.125 360 12625.12 62.80 54470.68 88888.00 2016-12-25 03:24:27.250 360 12625.12 62.83 54470.68 88888.00 2016-12-25 03:24:27.375 360 12625.15 62.83 54470.65 88888.00 2016-12-25 03:24:27.500 360 12625.20 62.83 54470.62 88888.00 2016-12-25 03:24:27.625 360 12625.20 62.85 54470.60 88888.00 2016-12-25 03:24:27.750 360 12625.20 62.88 54470.60 88888.00 2016-12-25 03:24:27.875 360 12625.17 62.88 54470.60 88888.00 2016-12-25 03:24:28.000 360 12625.17 62.90 54470.57 88888.00 2016-12-25 03:24:28.125 360 12625.25 62.92 54470.60 88888.00 2016-12-25 03:24:28.250 360 12625.30 62.95 54470.60 88888.00 2016-12-25 03:24:28.375 360 12625.27 62.98 54470.60 88888.00 2016-12-25 03:24:28.500 360 12625.20 62.98 54470.57 88888.00 2016-12-25 03:24:28.625 360 12625.23 62.98 54470.55 88888.00 2016-12-25 03:24:28.750 360 12625.27 63.00 54470.55 88888.00 2016-12-25 03:24:28.875 360 12625.27 63.00 54470.55 88888.00 2016-12-25 03:24:29.000 360 12625.27 63.02 54470.53 88888.00 2016-12-25 03:24:29.125 360 12625.33 63.10 54470.57 88888.00 2016-12-25 03:24:29.250 360 12625.35 63.10 54470.57 88888.00 2016-12-25 03:24:29.375 360 12625.40 63.10 54470.55 88888.00 2016-12-25 03:24:29.500 360 12625.42 63.12 54470.55 88888.00 2016-12-25 03:24:29.625 360 12625.45 63.10 54470.53 88888.00 2016-12-25 03:24:29.750 360 12625.48 63.12 54470.53 88888.00 2016-12-25 03:24:29.875 360 12625.42 63.12 54470.53 88888.00 2016-12-25 03:24:30.000 360 12625.40 63.15 54470.53 88888.00 2016-12-25 03:24:30.125 360 12625.52 63.17 54470.53 88888.00 2016-12-25 03:24:30.250 360 12625.55 63.17 54470.50 88888.00 2016-12-25 03:24:30.375 360 12625.58 63.17 54470.50 88888.00 2016-12-25 03:24:30.500 360 12625.55 63.20 54470.50 88888.00 2016-12-25 03:24:30.625 360 12625.58 63.23 54470.50 88888.00 2016-12-25 03:24:30.750 360 12625.60 63.23 54470.50 88888.00 2016-12-25 03:24:30.875 360 12625.55 63.27 54470.47 88888.00 2016-12-25 03:24:31.000 360 12625.58 63.30 54470.47 88888.00 2016-12-25 03:24:31.125 360 12625.58 63.35 54470.47 88888.00 2016-12-25 03:24:31.250 360 12625.55 63.33 54470.45 88888.00 2016-12-25 03:24:31.375 360 12625.55 63.33 54470.45 88888.00 2016-12-25 03:24:31.500 360 12625.55 63.35 54470.45 88888.00 2016-12-25 03:24:31.625 360 12625.58 63.40 54470.43 88888.00 2016-12-25 03:24:31.750 360 12625.60 63.40 54470.40 88888.00 2016-12-25 03:24:31.875 360 12625.62 63.40 54470.43 88888.00 2016-12-25 03:24:32.000 360 12625.67 63.40 54470.40 88888.00 2016-12-25 03:24:32.125 360 12625.73 63.48 54470.40 88888.00 2016-12-25 03:24:32.250 360 12625.73 63.50 54470.40 88888.00 2016-12-25 03:24:32.375 360 12625.75 63.55 54470.38 88888.00 2016-12-25 03:24:32.500 360 12625.70 63.52 54470.38 88888.00 2016-12-25 03:24:32.625 360 12625.70 63.58 54470.38 88888.00 2016-12-25 03:24:32.750 360 12625.73 63.58 54470.35 88888.00 2016-12-25 03:24:32.875 360 12625.77 63.58 54470.32 88888.00 2016-12-25 03:24:33.000 360 12625.83 63.62 54470.32 88888.00 2016-12-25 03:24:33.125 360 12625.90 63.62 54470.35 88888.00 2016-12-25 03:24:33.250 360 12625.92 63.62 54470.32 88888.00 2016-12-25 03:24:33.375 360 12625.90 63.70 54470.32 88888.00 2016-12-25 03:24:33.500 360 12625.88 63.73 54470.30 88888.00 2016-12-25 03:24:33.625 360 12625.88 63.75 54470.30 88888.00 2016-12-25 03:24:33.750 360 12625.90 63.77 54470.30 88888.00 2016-12-25 03:24:33.875 360 12625.90 63.80 54470.30 88888.00 2016-12-25 03:24:34.000 360 12625.90 63.83 54470.30 88888.00 2016-12-25 03:24:34.125 360 12625.88 63.83 54470.28 88888.00 2016-12-25 03:24:34.250 360 12625.85 63.83 54470.22 88888.00 2016-12-25 03:24:34.375 360 12625.90 63.88 54470.25 88888.00 2016-12-25 03:24:34.500 360 12625.95 63.92 54470.25 88888.00 2016-12-25 03:24:34.625 360 12625.90 63.92 54470.22 88888.00 2016-12-25 03:24:34.750 360 12625.85 63.95 54470.20 88888.00 2016-12-25 03:24:34.875 360 12625.88 63.98 54470.20 88888.00 2016-12-25 03:24:35.000 360 12625.88 64.00 54470.20 88888.00 2016-12-25 03:24:35.125 360 12625.90 64.03 54470.22 88888.00 2016-12-25 03:24:35.250 360 12625.98 64.03 54470.20 88888.00 2016-12-25 03:24:35.375 360 12625.92 64.03 54470.15 88888.00 2016-12-25 03:24:35.500 360 12625.92 64.05 54470.12 88888.00 2016-12-25 03:24:35.625 360 12625.95 64.08 54470.15 88888.00 2016-12-25 03:24:35.750 360 12625.95 64.10 54470.12 88888.00 2016-12-25 03:24:35.875 360 12625.95 64.10 54470.12 88888.00 2016-12-25 03:24:36.000 360 12625.88 64.17 54470.10 88888.00 2016-12-25 03:24:36.125 360 12625.90 64.22 54470.10 88888.00 2016-12-25 03:24:36.250 360 12625.92 64.22 54470.10 88888.00 2016-12-25 03:24:36.375 360 12625.98 64.25 54470.07 88888.00 2016-12-25 03:24:36.500 360 12625.95 64.28 54470.07 88888.00 2016-12-25 03:24:36.625 360 12625.92 64.28 54470.05 88888.00 2016-12-25 03:24:36.750 360 12625.98 64.30 54470.05 88888.00 2016-12-25 03:24:36.875 360 12626.00 64.33 54470.03 88888.00 2016-12-25 03:24:37.000 360 12626.05 64.35 54470.00 88888.00 2016-12-25 03:24:37.125 360 12626.05 64.38 54470.05 88888.00 2016-12-25 03:24:37.250 360 12626.05 64.40 54470.03 88888.00 2016-12-25 03:24:37.375 360 12626.12 64.42 54470.00 88888.00 2016-12-25 03:24:37.500 360 12626.10 64.47 54469.97 88888.00 2016-12-25 03:24:37.625 360 12626.08 64.45 54470.00 88888.00 2016-12-25 03:24:37.750 360 12626.08 64.53 54469.97 88888.00 2016-12-25 03:24:37.875 360 12626.12 64.53 54470.00 88888.00 2016-12-25 03:24:38.000 360 12626.17 64.55 54470.00 88888.00 2016-12-25 03:24:38.125 360 12626.17 64.58 54470.00 88888.00 2016-12-25 03:24:38.250 360 12626.10 64.62 54470.00 88888.00 2016-12-25 03:24:38.375 360 12626.15 64.67 54469.97 88888.00 2016-12-25 03:24:38.500 360 12626.15 64.70 54469.93 88888.00 2016-12-25 03:24:38.625 360 12626.17 64.70 54469.93 88888.00 2016-12-25 03:24:38.750 360 12626.20 64.70 54469.90 88888.00 2016-12-25 03:24:38.875 360 12626.15 64.75 54469.93 88888.00 2016-12-25 03:24:39.000 360 12626.12 64.78 54469.90 88888.00 2016-12-25 03:24:39.125 360 12626.20 64.78 54469.90 88888.00 2016-12-25 03:24:39.250 360 12626.20 64.80 54469.90 88888.00 2016-12-25 03:24:39.375 360 12626.17 64.83 54469.88 88888.00 2016-12-25 03:24:39.500 360 12626.15 64.88 54469.85 88888.00 2016-12-25 03:24:39.625 360 12626.17 64.90 54469.82 88888.00 2016-12-25 03:24:39.750 360 12626.17 64.97 54469.82 88888.00 2016-12-25 03:24:39.875 360 12626.20 65.00 54469.80 88888.00 2016-12-25 03:24:40.000 360 12626.23 65.00 54469.78 88888.00 2016-12-25 03:24:40.125 360 12626.25 65.03 54469.78 88888.00 2016-12-25 03:24:40.250 360 12626.17 65.10 54469.80 88888.00 2016-12-25 03:24:40.375 360 12626.17 65.12 54469.78 88888.00 2016-12-25 03:24:40.500 360 12626.17 65.12 54469.75 88888.00 2016-12-25 03:24:40.625 360 12626.25 65.17 54469.75 88888.00 2016-12-25 03:24:40.750 360 12626.27 65.17 54469.78 88888.00 2016-12-25 03:24:40.875 360 12626.25 65.22 54469.78 88888.00 2016-12-25 03:24:41.000 360 12626.30 65.22 54469.72 88888.00 2016-12-25 03:24:41.125 360 12626.33 65.30 54469.70 88888.00 2016-12-25 03:24:41.250 360 12626.38 65.33 54469.68 88888.00 2016-12-25 03:24:41.375 360 12626.42 65.33 54469.68 88888.00 2016-12-25 03:24:41.500 360 12626.40 65.35 54469.72 88888.00 2016-12-25 03:24:41.625 360 12626.35 65.40 54469.70 88888.00 2016-12-25 03:24:41.750 360 12626.33 65.42 54469.65 88888.00 2016-12-25 03:24:41.875 360 12626.35 65.47 54469.65 88888.00 2016-12-25 03:24:42.000 360 12626.40 65.53 54469.68 88888.00 2016-12-25 03:24:42.125 360 12626.38 65.55 54469.65 88888.00 2016-12-25 03:24:42.250 360 12626.38 65.55 54469.62 88888.00 2016-12-25 03:24:42.375 360 12626.42 65.60 54469.60 88888.00 2016-12-25 03:24:42.500 360 12626.45 65.62 54469.57 88888.00 2016-12-25 03:24:42.625 360 12626.48 65.65 54469.57 88888.00 2016-12-25 03:24:42.750 360 12626.45 65.72 54469.55 88888.00 2016-12-25 03:24:42.875 360 12626.45 65.72 54469.55 88888.00 2016-12-25 03:24:43.000 360 12626.42 65.78 54469.55 88888.00 2016-12-25 03:24:43.125 360 12626.42 65.83 54469.55 88888.00 2016-12-25 03:24:43.250 360 12626.40 65.88 54469.55 88888.00 2016-12-25 03:24:43.375 360 12626.42 65.92 54469.55 88888.00 2016-12-25 03:24:43.500 360 12626.50 65.92 54469.53 88888.00 2016-12-25 03:24:43.625 360 12626.58 65.97 54469.53 88888.00 2016-12-25 03:24:43.750 360 12626.58 65.97 54469.53 88888.00 2016-12-25 03:24:43.875 360 12626.50 66.00 54469.53 88888.00 2016-12-25 03:24:44.000 360 12626.52 66.00 54469.53 88888.00 2016-12-25 03:24:44.125 360 12626.62 66.05 54469.50 88888.00 2016-12-25 03:24:44.250 360 12626.62 66.05 54469.47 88888.00 2016-12-25 03:24:44.375 360 12626.62 66.12 54469.47 88888.00 2016-12-25 03:24:44.500 360 12626.65 66.17 54469.47 88888.00 2016-12-25 03:24:44.625 360 12626.70 66.22 54469.45 88888.00 2016-12-25 03:24:44.750 360 12626.73 66.25 54469.43 88888.00 2016-12-25 03:24:44.875 360 12626.73 66.28 54469.43 88888.00 2016-12-25 03:24:45.000 360 12626.75 66.33 54469.43 88888.00 2016-12-25 03:24:45.125 360 12626.77 66.38 54469.43 88888.00 2016-12-25 03:24:45.250 360 12626.73 66.38 54469.40 88888.00 2016-12-25 03:24:45.375 360 12626.77 66.42 54469.38 88888.00 2016-12-25 03:24:45.500 360 12626.85 66.47 54469.40 88888.00 2016-12-25 03:24:45.625 360 12626.85 66.45 54469.35 88888.00 2016-12-25 03:24:45.750 360 12626.85 66.47 54469.35 88888.00 2016-12-25 03:24:45.875 360 12626.88 66.50 54469.32 88888.00 2016-12-25 03:24:46.000 360 12626.85 66.53 54469.30 88888.00 2016-12-25 03:24:46.125 360 12626.83 66.58 54469.32 88888.00 2016-12-25 03:24:46.250 360 12626.90 66.60 54469.30 88888.00 2016-12-25 03:24:46.375 360 12626.98 66.65 54469.30 88888.00 2016-12-25 03:24:46.500 360 12626.95 66.67 54469.28 88888.00 2016-12-25 03:24:46.625 360 12626.90 66.67 54469.28 88888.00 2016-12-25 03:24:46.750 360 12626.92 66.72 54469.22 88888.00 2016-12-25 03:24:46.875 360 12626.92 66.75 54469.22 88888.00 2016-12-25 03:24:47.000 360 12627.00 66.80 54469.22 88888.00 2016-12-25 03:24:47.125 360 12627.00 66.80 54469.20 88888.00 2016-12-25 03:24:47.250 360 12626.98 66.85 54469.20 88888.00 2016-12-25 03:24:47.375 360 12627.05 66.90 54469.20 88888.00 2016-12-25 03:24:47.500 360 12627.08 66.90 54469.20 88888.00 2016-12-25 03:24:47.625 360 12627.12 66.97 54469.18 88888.00 2016-12-25 03:24:47.750 360 12627.10 67.03 54469.15 88888.00 2016-12-25 03:24:47.875 360 12627.12 67.05 54469.15 88888.00 2016-12-25 03:24:48.000 360 12627.12 67.08 54469.10 88888.00 2016-12-25 03:24:48.125 360 12627.12 67.10 54469.12 88888.00 2016-12-25 03:24:48.250 360 12627.12 67.15 54469.10 88888.00 2016-12-25 03:24:48.375 360 12627.15 67.20 54469.10 88888.00 2016-12-25 03:24:48.500 360 12627.17 67.22 54469.10 88888.00 2016-12-25 03:24:48.625 360 12627.20 67.25 54469.07 88888.00 2016-12-25 03:24:48.750 360 12627.20 67.28 54469.07 88888.00 2016-12-25 03:24:48.875 360 12627.23 67.28 54469.07 88888.00 2016-12-25 03:24:49.000 360 12627.23 67.30 54469.03 88888.00 2016-12-25 03:24:49.125 360 12627.27 67.35 54469.03 88888.00 2016-12-25 03:24:49.250 360 12627.35 67.38 54469.03 88888.00 2016-12-25 03:24:49.375 360 12627.33 67.45 54469.03 88888.00 2016-12-25 03:24:49.500 360 12627.30 67.47 54469.03 88888.00 2016-12-25 03:24:49.625 360 12627.30 67.47 54469.00 88888.00 2016-12-25 03:24:49.750 360 12627.30 67.50 54468.97 88888.00 2016-12-25 03:24:49.875 360 12627.27 67.53 54468.95 88888.00 2016-12-25 03:24:50.000 360 12627.33 67.58 54468.93 88888.00 2016-12-25 03:24:50.125 360 12627.35 67.60 54468.95 88888.00 2016-12-25 03:24:50.250 360 12627.33 67.60 54468.95 88888.00 2016-12-25 03:24:50.375 360 12627.38 67.62 54468.95 88888.00 2016-12-25 03:24:50.500 360 12627.42 67.65 54468.93 88888.00 2016-12-25 03:24:50.625 360 12627.42 67.70 54468.93 88888.00 2016-12-25 03:24:50.750 360 12627.42 67.75 54468.93 88888.00 2016-12-25 03:24:50.875 360 12627.50 67.80 54468.90 88888.00 2016-12-25 03:24:51.000 360 12627.60 67.83 54468.90 88888.00 2016-12-25 03:24:51.125 360 12627.60 67.83 54468.90 88888.00 2016-12-25 03:24:51.250 360 12627.55 67.83 54468.90 88888.00 2016-12-25 03:24:51.375 360 12627.60 67.88 54468.88 88888.00 2016-12-25 03:24:51.500 360 12627.62 67.92 54468.88 88888.00 2016-12-25 03:24:51.625 360 12627.58 67.95 54468.85 88888.00 2016-12-25 03:24:51.750 360 12627.58 67.95 54468.82 88888.00 2016-12-25 03:24:51.875 360 12627.62 67.97 54468.82 88888.00 2016-12-25 03:24:52.000 360 12627.65 68.00 54468.80 88888.00 2016-12-25 03:24:52.125 360 12627.67 68.05 54468.80 88888.00 2016-12-25 03:24:52.250 360 12627.73 68.08 54468.80 88888.00 2016-12-25 03:24:52.375 360 12627.67 68.10 54468.80 88888.00 2016-12-25 03:24:52.500 360 12627.70 68.08 54468.80 88888.00 2016-12-25 03:24:52.625 360 12627.77 68.08 54468.78 88888.00 2016-12-25 03:24:52.750 360 12627.83 68.10 54468.75 88888.00 2016-12-25 03:24:52.875 360 12627.88 68.12 54468.78 88888.00 2016-12-25 03:24:53.000 360 12627.90 68.12 54468.72 88888.00 2016-12-25 03:24:53.125 360 12627.90 68.17 54468.72 88888.00 2016-12-25 03:24:53.250 360 12627.85 68.20 54468.70 88888.00 2016-12-25 03:24:53.375 360 12627.85 68.22 54468.72 88888.00 2016-12-25 03:24:53.500 360 12627.90 68.25 54468.68 88888.00 2016-12-25 03:24:53.625 360 12627.95 68.28 54468.70 88888.00 2016-12-25 03:24:53.750 360 12627.98 68.28 54468.70 88888.00 2016-12-25 03:24:53.875 360 12628.02 68.33 54468.68 88888.00 2016-12-25 03:24:54.000 360 12628.02 68.35 54468.65 88888.00 2016-12-25 03:24:54.125 360 12628.00 68.35 54468.68 88888.00 2016-12-25 03:24:54.250 360 12628.00 68.38 54468.70 88888.00 2016-12-25 03:24:54.375 360 12628.08 68.40 54468.70 88888.00 2016-12-25 03:24:54.500 360 12628.10 68.42 54468.68 88888.00 2016-12-25 03:24:54.625 360 12628.05 68.42 54468.65 88888.00 2016-12-25 03:24:54.750 360 12628.02 68.40 54468.62 88888.00 2016-12-25 03:24:54.875 360 12628.05 68.50 54468.60 88888.00 2016-12-25 03:24:55.000 360 12628.10 68.55 54468.60 88888.00 2016-12-25 03:24:55.125 360 12628.10 68.53 54468.60 88888.00 2016-12-25 03:24:55.250 360 12628.08 68.58 54468.62 88888.00 2016-12-25 03:24:55.375 360 12628.10 68.58 54468.60 88888.00 2016-12-25 03:24:55.500 360 12628.17 68.60 54468.60 88888.00 2016-12-25 03:24:55.625 360 12628.20 68.58 54468.60 88888.00 2016-12-25 03:24:55.750 360 12628.23 68.62 54468.60 88888.00 2016-12-25 03:24:55.875 360 12628.17 68.60 54468.55 88888.00 2016-12-25 03:24:56.000 360 12628.15 68.65 54468.55 88888.00 2016-12-25 03:24:56.125 360 12628.17 68.72 54468.55 88888.00 2016-12-25 03:24:56.250 360 12628.23 68.70 54468.53 88888.00 2016-12-25 03:24:56.375 360 12628.30 68.70 54468.53 88888.00 2016-12-25 03:24:56.500 360 12628.35 68.72 54468.50 88888.00 2016-12-25 03:24:56.625 360 12628.35 68.78 54468.53 88888.00 2016-12-25 03:24:56.750 360 12628.30 68.80 54468.50 88888.00 2016-12-25 03:24:56.875 360 12628.27 68.80 54468.50 88888.00 2016-12-25 03:24:57.000 360 12628.30 68.83 54468.47 88888.00 2016-12-25 03:24:57.125 360 12628.38 68.85 54468.50 88888.00 2016-12-25 03:24:57.250 360 12628.33 68.88 54468.50 88888.00 2016-12-25 03:24:57.375 360 12628.35 68.88 54468.50 88888.00 2016-12-25 03:24:57.500 360 12628.40 68.92 54468.47 88888.00 2016-12-25 03:24:57.625 360 12628.45 68.95 54468.45 88888.00 2016-12-25 03:24:57.750 360 12628.48 68.95 54468.47 88888.00 2016-12-25 03:24:57.875 360 12628.40 68.95 54468.45 88888.00 2016-12-25 03:24:58.000 360 12628.42 68.95 54468.43 88888.00 2016-12-25 03:24:58.125 360 12628.55 69.00 54468.43 88888.00 2016-12-25 03:24:58.250 360 12628.50 69.00 54468.43 88888.00 2016-12-25 03:24:58.375 360 12628.50 69.03 54468.43 88888.00 2016-12-25 03:24:58.500 360 12628.58 69.05 54468.40 88888.00 2016-12-25 03:24:58.625 360 12628.55 69.10 54468.40 88888.00 2016-12-25 03:24:58.750 360 12628.50 69.05 54468.38 88888.00 2016-12-25 03:24:58.875 360 12628.52 69.08 54468.38 88888.00 2016-12-25 03:24:59.000 360 12628.65 69.12 54468.40 88888.00 2016-12-25 03:24:59.125 360 12628.67 69.15 54468.40 88888.00 2016-12-25 03:24:59.250 360 12628.62 69.15 54468.40 88888.00 2016-12-25 03:24:59.375 360 12628.65 69.20 54468.38 88888.00 2016-12-25 03:24:59.500 360 12628.65 69.22 54468.38 88888.00 2016-12-25 03:24:59.625 360 12628.67 69.20 54468.35 88888.00 2016-12-25 03:24:59.750 360 12628.75 69.22 54468.38 88888.00 2016-12-25 03:24:59.875 360 12628.75 69.25 54468.38 88888.00 2016-12-25 03:25:00.000 360 12628.80 69.25 54468.32 88888.00 2016-12-25 03:25:00.125 360 12628.88 69.28 54468.35 88888.00 2016-12-25 03:25:00.250 360 12628.83 69.30 54468.35 88888.00 2016-12-25 03:25:00.375 360 12628.80 69.30 54468.35 88888.00 2016-12-25 03:25:00.500 360 12628.83 69.30 54468.35 88888.00 2016-12-25 03:25:00.625 360 12628.88 69.33 54468.32 88888.00 2016-12-25 03:25:00.750 360 12628.98 69.33 54468.32 88888.00 2016-12-25 03:25:00.875 360 12629.00 69.35 54468.30 88888.00 2016-12-25 03:25:01.000 360 12628.95 69.38 54468.30 88888.00 2016-12-25 03:25:01.125 360 12628.90 69.40 54468.32 88888.00 2016-12-25 03:25:01.250 360 12628.95 69.40 54468.30 88888.00 2016-12-25 03:25:01.375 360 12628.98 69.42 54468.30 88888.00 2016-12-25 03:25:01.500 360 12628.98 69.42 54468.28 88888.00 2016-12-25 03:25:01.625 360 12628.98 69.45 54468.28 88888.00 2016-12-25 03:25:01.750 360 12628.98 69.45 54468.28 88888.00 2016-12-25 03:25:01.875 360 12629.02 69.45 54468.25 88888.00 2016-12-25 03:25:02.000 360 12629.05 69.47 54468.20 88888.00 2016-12-25 03:25:02.125 360 12629.00 69.53 54468.20 88888.00 2016-12-25 03:25:02.250 360 12629.02 69.53 54468.22 88888.00 2016-12-25 03:25:02.375 360 12629.08 69.55 54468.20 88888.00 2016-12-25 03:25:02.500 360 12629.05 69.55 54468.22 88888.00 2016-12-25 03:25:02.625 360 12629.17 69.58 54468.22 88888.00 2016-12-25 03:25:02.750 360 12629.23 69.60 54468.20 88888.00 2016-12-25 03:25:02.875 360 12629.12 69.60 54468.18 88888.00 2016-12-25 03:25:03.000 360 12629.15 69.60 54468.18 88888.00 2016-12-25 03:25:03.125 360 12629.20 69.60 54468.18 88888.00 2016-12-25 03:25:03.250 360 12629.20 69.62 54468.20 88888.00 2016-12-25 03:25:03.375 360 12629.20 69.65 54468.20 88888.00 2016-12-25 03:25:03.500 360 12629.17 69.65 54468.20 88888.00 2016-12-25 03:25:03.625 360 12629.20 69.65 54468.20 88888.00 2016-12-25 03:25:03.750 360 12629.20 69.67 54468.15 88888.00 2016-12-25 03:25:03.875 360 12629.23 69.70 54468.18 88888.00 2016-12-25 03:25:04.000 360 12629.23 69.72 54468.15 88888.00 2016-12-25 03:25:04.125 360 12629.25 69.70 54468.15 88888.00 2016-12-25 03:25:04.250 360 12629.25 69.67 54468.15 88888.00 2016-12-25 03:25:04.375 360 12629.27 69.72 54468.15 88888.00 2016-12-25 03:25:04.500 360 12629.25 69.80 54468.15 88888.00 2016-12-25 03:25:04.625 360 12629.27 69.83 54468.15 88888.00 2016-12-25 03:25:04.750 360 12629.27 69.78 54468.15 88888.00 2016-12-25 03:25:04.875 360 12629.30 69.78 54468.12 88888.00 2016-12-25 03:25:05.000 360 12629.35 69.80 54468.12 88888.00 2016-12-25 03:25:05.125 360 12629.05 69.92 54468.10 88888.00 2016-12-25 03:25:05.250 360 12629.02 69.95 54468.10 88888.00 2016-12-25 03:25:05.375 360 12629.05 69.95 54468.07 88888.00 2016-12-25 03:25:05.500 360 12629.08 69.97 54468.05 88888.00 2016-12-25 03:25:05.625 360 12629.05 69.97 54468.05 88888.00 2016-12-25 03:25:05.750 360 12629.02 69.97 54468.07 88888.00 2016-12-25 03:25:05.875 360 12629.08 70.00 54468.07 88888.00 2016-12-25 03:25:06.000 360 12629.12 70.00 54468.05 88888.00 2016-12-25 03:25:06.125 360 12629.40 69.92 54468.07 88888.00 2016-12-25 03:25:06.250 360 12629.38 69.88 54468.07 88888.00 2016-12-25 03:25:06.375 360 12629.42 69.90 54468.05 88888.00 2016-12-25 03:25:06.500 360 12629.48 69.90 54468.07 88888.00 2016-12-25 03:25:06.625 360 12629.50 69.95 54468.05 88888.00 2016-12-25 03:25:06.750 360 12629.50 69.95 54468.07 88888.00 2016-12-25 03:25:06.875 360 12629.42 69.92 54468.07 88888.00 2016-12-25 03:25:07.000 360 12629.42 69.95 54468.07 88888.00 2016-12-25 03:25:07.125 360 12629.50 69.95 54468.07 88888.00 2016-12-25 03:25:07.250 360 12629.55 69.97 54468.07 88888.00 2016-12-25 03:25:07.375 360 12629.55 69.95 54468.05 88888.00 2016-12-25 03:25:07.500 360 12629.52 69.97 54468.05 88888.00 2016-12-25 03:25:07.625 360 12629.50 70.00 54468.07 88888.00 2016-12-25 03:25:07.750 360 12629.48 70.03 54468.05 88888.00 2016-12-25 03:25:07.875 360 12629.50 70.03 54468.07 88888.00 2016-12-25 03:25:08.000 360 12629.50 70.03 54468.07 88888.00 2016-12-25 03:25:08.125 360 12629.50 70.00 54468.05 88888.00 2016-12-25 03:25:08.250 360 12629.55 70.03 54468.07 88888.00 2016-12-25 03:25:08.375 360 12629.60 70.05 54468.05 88888.00 2016-12-25 03:25:08.500 360 12629.52 70.05 54468.05 88888.00 2016-12-25 03:25:08.625 360 12629.42 70.08 54468.05 88888.00 2016-12-25 03:25:08.750 360 12629.48 70.08 54468.05 88888.00 2016-12-25 03:25:08.875 360 12629.55 70.12 54468.05 88888.00 2016-12-25 03:25:09.000 360 12629.55 70.12 54468.05 88888.00 2016-12-25 03:25:09.125 360 12629.45 70.12 54468.05 88888.00 2016-12-25 03:25:09.250 360 12629.50 70.12 54468.05 88888.00 2016-12-25 03:25:09.375 360 12629.52 70.17 54468.07 88888.00 2016-12-25 03:25:09.500 360 12629.52 70.17 54468.05 88888.00 2016-12-25 03:25:09.625 360 12629.50 70.17 54468.03 88888.00 2016-12-25 03:25:09.750 360 12629.50 70.20 54468.03 88888.00 2016-12-25 03:25:09.875 360 12629.52 70.17 54468.03 88888.00 2016-12-25 03:25:10.000 360 12629.55 70.20 54468.03 88888.00 2016-12-25 03:25:10.125 360 12629.58 70.17 54468.03 88888.00 2016-12-25 03:25:10.250 360 12629.58 70.17 54468.03 88888.00 2016-12-25 03:25:10.375 360 12629.62 70.22 54468.03 88888.00 2016-12-25 03:25:10.500 360 12629.62 70.22 54468.00 88888.00 2016-12-25 03:25:10.625 360 12629.60 70.22 54468.00 88888.00 2016-12-25 03:25:10.750 360 12629.60 70.22 54468.00 88888.00 2016-12-25 03:25:10.875 360 12629.58 70.22 54468.03 88888.00 2016-12-25 03:25:11.000 360 12629.52 70.28 54468.03 88888.00 2016-12-25 03:25:11.125 360 12629.52 70.25 54468.00 88888.00 2016-12-25 03:25:11.250 360 12629.52 70.28 54468.05 88888.00 2016-12-25 03:25:11.375 360 12629.58 70.33 54468.03 88888.00 2016-12-25 03:25:11.500 360 12629.55 70.33 54468.03 88888.00 2016-12-25 03:25:11.625 360 12629.55 70.28 54468.03 88888.00 2016-12-25 03:25:11.750 360 12629.52 70.30 54468.03 88888.00 2016-12-25 03:25:11.875 360 12629.50 70.33 54468.05 88888.00 2016-12-25 03:25:12.000 360 12629.52 70.35 54468.03 88888.00 2016-12-25 03:25:12.125 360 12629.55 70.35 54468.03 88888.00 2016-12-25 03:25:12.250 360 12629.52 70.35 54468.03 88888.00 2016-12-25 03:25:12.375 360 12629.55 70.35 54468.03 88888.00 2016-12-25 03:25:12.500 360 12629.52 70.30 54468.03 88888.00 2016-12-25 03:25:12.625 360 12629.40 70.33 54468.00 88888.00 2016-12-25 03:25:12.750 360 12629.45 70.38 54468.00 88888.00 2016-12-25 03:25:12.875 360 12629.50 70.38 54468.03 88888.00 2016-12-25 03:25:13.000 360 12629.50 70.38 54468.03 88888.00 2016-12-25 03:25:13.125 360 12629.52 70.38 54468.00 88888.00 2016-12-25 03:25:13.250 360 12629.52 70.38 54468.03 88888.00 2016-12-25 03:25:13.375 360 12629.52 70.40 54468.00 88888.00 2016-12-25 03:25:13.500 360 12629.50 70.42 54468.03 88888.00 2016-12-25 03:25:13.625 360 12629.55 70.42 54468.03 88888.00 2016-12-25 03:25:13.750 360 12629.50 70.42 54468.00 88888.00 2016-12-25 03:25:13.875 360 12629.50 70.40 54468.00 88888.00 2016-12-25 03:25:14.000 360 12629.52 70.40 54468.00 88888.00 2016-12-25 03:25:14.125 360 12629.55 70.45 54468.03 88888.00 2016-12-25 03:25:14.250 360 12629.52 70.45 54468.03 88888.00 2016-12-25 03:25:14.375 360 12629.52 70.42 54468.03 88888.00 2016-12-25 03:25:14.500 360 12629.55 70.42 54468.00 88888.00 2016-12-25 03:25:14.625 360 12629.55 70.45 54468.03 88888.00 2016-12-25 03:25:14.750 360 12629.52 70.45 54468.05 88888.00 2016-12-25 03:25:14.875 360 12629.52 70.45 54468.03 88888.00 2016-12-25 03:25:15.000 360 12629.55 70.45 54468.00 88888.00 2016-12-25 03:25:15.125 360 12629.55 70.47 54468.05 88888.00 2016-12-25 03:25:15.250 360 12629.50 70.50 54468.03 88888.00 2016-12-25 03:25:15.375 360 12629.48 70.50 54468.03 88888.00 2016-12-25 03:25:15.500 360 12629.45 70.50 54468.03 88888.00 2016-12-25 03:25:15.625 360 12629.50 70.53 54468.05 88888.00 2016-12-25 03:25:15.750 360 12629.50 70.53 54468.05 88888.00 2016-12-25 03:25:15.875 360 12629.52 70.53 54468.05 88888.00 2016-12-25 03:25:16.000 360 12629.52 70.50 54468.05 88888.00 2016-12-25 03:25:16.125 360 12629.48 70.47 54468.03 88888.00 2016-12-25 03:25:16.250 360 12629.42 70.47 54468.05 88888.00 2016-12-25 03:25:16.375 360 12629.50 70.53 54468.05 88888.00 2016-12-25 03:25:16.500 360 12629.50 70.55 54468.03 88888.00 2016-12-25 03:25:16.625 360 12629.50 70.55 54468.03 88888.00 2016-12-25 03:25:16.750 360 12629.48 70.58 54468.03 88888.00 2016-12-25 03:25:16.875 360 12629.45 70.60 54468.05 88888.00 2016-12-25 03:25:17.000 360 12629.42 70.60 54468.03 88888.00 2016-12-25 03:25:17.125 360 12629.35 70.60 54468.03 88888.00 2016-12-25 03:25:17.250 360 12629.30 70.58 54468.03 88888.00 2016-12-25 03:25:17.375 360 12629.38 70.58 54468.03 88888.00 2016-12-25 03:25:17.500 360 12629.45 70.58 54468.05 88888.00 2016-12-25 03:25:17.625 360 12629.48 70.62 54468.05 88888.00 2016-12-25 03:25:17.750 360 12629.48 70.65 54468.05 88888.00 2016-12-25 03:25:17.875 360 12629.48 70.65 54468.03 88888.00 2016-12-25 03:25:18.000 360 12629.50 70.65 54468.03 88888.00 2016-12-25 03:25:18.125 360 12629.52 70.60 54468.05 88888.00 2016-12-25 03:25:18.250 360 12629.52 70.62 54468.05 88888.00 2016-12-25 03:25:18.375 360 12629.52 70.62 54468.05 88888.00 2016-12-25 03:25:18.500 360 12629.50 70.65 54468.05 88888.00 2016-12-25 03:25:18.625 360 12629.58 70.65 54468.05 88888.00 2016-12-25 03:25:18.750 360 12629.58 70.67 54468.07 88888.00 2016-12-25 03:25:18.875 360 12629.58 70.62 54468.10 88888.00 2016-12-25 03:25:19.000 360 12629.58 70.62 54468.07 88888.00 2016-12-25 03:25:19.125 360 12629.52 70.62 54468.07 88888.00 2016-12-25 03:25:19.250 360 12629.50 70.65 54468.07 88888.00 2016-12-25 03:25:19.375 360 12629.52 70.65 54468.07 88888.00 2016-12-25 03:25:19.500 360 12629.55 70.67 54468.07 88888.00 2016-12-25 03:25:19.625 360 12629.55 70.70 54468.07 88888.00 2016-12-25 03:25:19.750 360 12629.55 70.70 54468.07 88888.00 2016-12-25 03:25:19.875 360 12629.52 70.70 54468.10 88888.00 2016-12-25 03:25:20.000 360 12629.45 70.67 54468.10 88888.00 2016-12-25 03:25:20.125 360 12629.42 70.67 54468.12 88888.00 2016-12-25 03:25:20.250 360 12629.48 70.67 54468.10 88888.00 2016-12-25 03:25:20.375 360 12629.52 70.67 54468.10 88888.00 2016-12-25 03:25:20.500 360 12629.48 70.67 54468.12 88888.00 2016-12-25 03:25:20.625 360 12629.42 70.67 54468.10 88888.00 2016-12-25 03:25:20.750 360 12629.40 70.67 54468.10 88888.00 2016-12-25 03:25:20.875 360 12629.42 70.70 54468.12 88888.00 2016-12-25 03:25:21.000 360 12629.42 70.70 54468.10 88888.00 2016-12-25 03:25:21.125 360 12629.45 70.70 54468.12 88888.00 2016-12-25 03:25:21.250 360 12629.45 70.62 54468.12 88888.00 2016-12-25 03:25:21.375 360 12629.52 70.65 54468.15 88888.00 2016-12-25 03:25:21.500 360 12629.48 70.67 54468.15 88888.00 2016-12-25 03:25:21.625 360 12629.48 70.67 54468.15 88888.00 2016-12-25 03:25:21.750 360 12629.48 70.70 54468.15 88888.00 2016-12-25 03:25:21.875 360 12629.48 70.65 54468.12 88888.00 2016-12-25 03:25:22.000 360 12629.45 70.65 54468.12 88888.00 2016-12-25 03:25:22.125 360 12629.38 70.65 54468.15 88888.00 2016-12-25 03:25:22.250 360 12629.35 70.65 54468.18 88888.00 2016-12-25 03:25:22.375 360 12629.38 70.65 54468.12 88888.00 2016-12-25 03:25:22.500 360 12629.40 70.65 54468.18 88888.00 2016-12-25 03:25:22.625 360 12629.40 70.65 54468.15 88888.00 2016-12-25 03:25:22.750 360 12629.35 70.65 54468.15 88888.00 2016-12-25 03:25:22.875 360 12629.40 70.65 54468.15 88888.00 2016-12-25 03:25:23.000 360 12629.42 70.65 54468.18 88888.00 2016-12-25 03:25:23.125 360 12629.45 70.65 54468.18 88888.00 2016-12-25 03:25:23.250 360 12629.38 70.62 54468.20 88888.00 2016-12-25 03:25:23.375 360 12629.33 70.62 54468.20 88888.00 2016-12-25 03:25:23.500 360 12629.30 70.65 54468.20 88888.00 2016-12-25 03:25:23.625 360 12629.35 70.65 54468.18 88888.00 2016-12-25 03:25:23.750 360 12629.35 70.65 54468.18 88888.00 2016-12-25 03:25:23.875 360 12629.30 70.65 54468.20 88888.00 2016-12-25 03:25:24.000 360 12629.23 70.62 54468.20 88888.00 2016-12-25 03:25:24.125 360 12629.17 70.60 54468.18 88888.00 2016-12-25 03:25:24.250 360 12629.15 70.55 54468.18 88888.00 2016-12-25 03:25:24.375 360 12629.20 70.58 54468.18 88888.00 2016-12-25 03:25:24.500 360 12629.17 70.60 54468.18 88888.00 2016-12-25 03:25:24.625 360 12629.23 70.60 54468.22 88888.00 2016-12-25 03:25:24.750 360 12629.27 70.60 54468.22 88888.00 2016-12-25 03:25:24.875 360 12629.30 70.60 54468.25 88888.00 2016-12-25 03:25:25.000 360 12629.27 70.55 54468.20 88888.00 2016-12-25 03:25:25.125 360 12629.23 70.55 54468.22 88888.00 2016-12-25 03:25:25.250 360 12629.20 70.55 54468.22 88888.00 2016-12-25 03:25:25.375 360 12629.27 70.58 54468.25 88888.00 2016-12-25 03:25:25.500 360 12629.27 70.58 54468.28 88888.00 2016-12-25 03:25:25.625 360 12629.23 70.55 54468.30 88888.00 2016-12-25 03:25:25.750 360 12629.20 70.53 54468.30 88888.00 2016-12-25 03:25:25.875 360 12629.25 70.53 54468.28 88888.00 2016-12-25 03:25:26.000 360 12629.33 70.50 54468.30 88888.00 2016-12-25 03:25:26.125 360 12629.30 70.53 54468.35 88888.00 2016-12-25 03:25:26.250 360 12629.23 70.53 54468.30 88888.00 2016-12-25 03:25:26.375 360 12629.23 70.50 54468.30 88888.00 2016-12-25 03:25:26.500 360 12629.23 70.50 54468.32 88888.00 2016-12-25 03:25:26.625 360 12629.20 70.53 54468.35 88888.00 2016-12-25 03:25:26.750 360 12629.20 70.47 54468.32 88888.00 2016-12-25 03:25:26.875 360 12629.23 70.47 54468.32 88888.00 2016-12-25 03:25:27.000 360 12629.15 70.45 54468.32 88888.00 2016-12-25 03:25:27.125 360 12629.10 70.50 54468.35 88888.00 2016-12-25 03:25:27.250 360 12629.10 70.50 54468.35 88888.00 2016-12-25 03:25:27.375 360 12629.12 70.45 54468.35 88888.00 2016-12-25 03:25:27.500 360 12629.17 70.45 54468.38 88888.00 2016-12-25 03:25:27.625 360 12629.23 70.45 54468.38 88888.00 2016-12-25 03:25:27.750 360 12629.23 70.45 54468.38 88888.00 2016-12-25 03:25:27.875 360 12629.20 70.42 54468.38 88888.00 2016-12-25 03:25:28.000 360 12629.17 70.40 54468.38 88888.00 2016-12-25 03:25:28.125 360 12629.17 70.40 54468.40 88888.00 2016-12-25 03:25:28.250 360 12629.15 70.38 54468.40 88888.00 2016-12-25 03:25:28.375 360 12629.17 70.40 54468.43 88888.00 2016-12-25 03:25:28.500 360 12629.15 70.38 54468.40 88888.00 2016-12-25 03:25:28.625 360 12629.05 70.35 54468.40 88888.00 2016-12-25 03:25:28.750 360 12629.10 70.35 54468.43 88888.00 2016-12-25 03:25:28.875 360 12629.17 70.38 54468.43 88888.00 2016-12-25 03:25:29.000 360 12629.15 70.35 54468.43 88888.00 2016-12-25 03:25:29.125 360 12629.15 70.30 54468.40 88888.00 2016-12-25 03:25:29.250 360 12629.10 70.28 54468.40 88888.00 2016-12-25 03:25:29.375 360 12629.08 70.28 54468.43 88888.00 2016-12-25 03:25:29.500 360 12629.08 70.28 54468.43 88888.00 2016-12-25 03:25:29.625 360 12629.08 70.28 54468.43 88888.00 2016-12-25 03:25:29.750 360 12629.10 70.25 54468.45 88888.00 2016-12-25 03:25:29.875 360 12629.05 70.30 54468.47 88888.00 2016-12-25 03:25:30.000 360 12629.05 70.25 54468.50 88888.00 2016-12-25 03:25:30.125 360 12629.08 70.20 54468.47 88888.00 2016-12-25 03:25:30.250 360 12629.02 70.17 54468.53 88888.00 2016-12-25 03:25:30.375 360 12629.02 70.17 54468.53 88888.00 2016-12-25 03:25:30.500 360 12629.02 70.17 54468.53 88888.00 2016-12-25 03:25:30.625 360 12629.00 70.20 54468.55 88888.00 2016-12-25 03:25:30.750 360 12629.00 70.15 54468.55 88888.00 2016-12-25 03:25:30.875 360 12629.02 70.17 54468.53 88888.00 2016-12-25 03:25:31.000 360 12629.05 70.12 54468.53 88888.00 2016-12-25 03:25:31.125 360 12629.05 70.12 54468.53 88888.00 2016-12-25 03:25:31.250 360 12629.05 70.10 54468.55 88888.00 2016-12-25 03:25:31.375 360 12629.02 70.10 54468.57 88888.00 2016-12-25 03:25:31.500 360 12629.02 70.10 54468.57 88888.00 2016-12-25 03:25:31.625 360 12629.00 70.08 54468.55 88888.00 2016-12-25 03:25:31.750 360 12629.00 70.08 54468.57 88888.00 2016-12-25 03:25:31.875 360 12629.02 70.03 54468.60 88888.00 2016-12-25 03:25:32.000 360 12629.02 70.05 54468.60 88888.00 2016-12-25 03:25:32.125 360 12628.98 70.03 54468.62 88888.00 2016-12-25 03:25:32.250 360 12628.95 70.00 54468.62 88888.00 2016-12-25 03:25:32.375 360 12628.95 70.03 54468.65 88888.00 2016-12-25 03:25:32.500 360 12628.95 70.00 54468.65 88888.00 2016-12-25 03:25:32.625 360 12628.95 70.00 54468.65 88888.00 2016-12-25 03:25:32.750 360 12628.95 70.00 54468.70 88888.00 2016-12-25 03:25:32.875 360 12628.95 69.97 54468.72 88888.00 2016-12-25 03:25:33.000 360 12628.98 69.97 54468.70 88888.00 2016-12-25 03:25:33.125 360 12628.98 69.90 54468.70 88888.00 2016-12-25 03:25:33.250 360 12628.98 69.88 54468.70 88888.00 2016-12-25 03:25:33.375 360 12629.00 69.90 54468.72 88888.00 2016-12-25 03:25:33.500 360 12628.98 69.88 54468.72 88888.00 2016-12-25 03:25:33.625 360 12629.02 69.88 54468.72 88888.00 2016-12-25 03:25:33.750 360 12629.05 69.90 54468.75 88888.00 2016-12-25 03:25:33.875 360 12629.00 69.90 54468.75 88888.00 2016-12-25 03:25:34.000 360 12629.02 69.83 54468.72 88888.00 2016-12-25 03:25:34.125 360 12629.02 69.83 54468.75 88888.00 2016-12-25 03:25:34.250 360 12628.98 69.78 54468.78 88888.00 2016-12-25 03:25:34.375 360 12628.95 69.80 54468.75 88888.00 2016-12-25 03:25:34.500 360 12628.92 69.80 54468.75 88888.00 2016-12-25 03:25:34.625 360 12628.98 69.75 54468.78 88888.00 2016-12-25 03:25:34.750 360 12629.08 69.72 54468.80 88888.00 2016-12-25 03:25:34.875 360 12629.02 69.72 54468.80 88888.00 2016-12-25 03:25:35.000 360 12628.98 69.72 54468.80 88888.00 2016-12-25 03:25:35.125 360 12628.98 69.75 54468.80 88888.00 2016-12-25 03:25:35.250 360 12628.98 69.72 54468.82 88888.00 2016-12-25 03:25:35.375 360 12628.98 69.67 54468.82 88888.00 2016-12-25 03:25:35.500 360 12629.00 69.67 54468.82 88888.00 2016-12-25 03:25:35.625 360 12628.98 69.67 54468.85 88888.00 2016-12-25 03:25:35.750 360 12628.95 69.67 54468.85 88888.00 2016-12-25 03:25:35.875 360 12628.92 69.65 54468.88 88888.00 2016-12-25 03:25:36.000 360 12628.92 69.65 54468.88 88888.00 2016-12-25 03:25:36.125 360 12628.95 69.62 54468.88 88888.00 2016-12-25 03:25:36.250 360 12628.90 69.58 54468.88 88888.00 2016-12-25 03:25:36.375 360 12628.85 69.58 54468.90 88888.00 2016-12-25 03:25:36.500 360 12628.85 69.55 54468.90 88888.00 2016-12-25 03:25:36.625 360 12628.92 69.58 54468.90 88888.00 2016-12-25 03:25:36.750 360 12628.95 69.55 54468.90 88888.00 2016-12-25 03:25:36.875 360 12628.95 69.55 54468.95 88888.00 2016-12-25 03:25:37.000 360 12628.92 69.53 54468.95 88888.00 2016-12-25 03:25:37.125 360 12628.98 69.50 54469.00 88888.00 2016-12-25 03:25:37.250 360 12628.92 69.50 54468.97 88888.00 2016-12-25 03:25:37.375 360 12628.90 69.50 54468.97 88888.00 2016-12-25 03:25:37.500 360 12628.95 69.50 54469.00 88888.00 2016-12-25 03:25:37.625 360 12628.98 69.47 54469.00 88888.00 2016-12-25 03:25:37.750 360 12628.95 69.45 54469.00 88888.00 2016-12-25 03:25:37.875 360 12628.92 69.38 54469.03 88888.00 2016-12-25 03:25:38.000 360 12628.92 69.35 54469.03 88888.00 2016-12-25 03:25:38.125 360 12628.92 69.35 54469.05 88888.00 2016-12-25 03:25:38.250 360 12628.83 69.33 54469.07 88888.00 2016-12-25 03:25:38.375 360 12628.80 69.33 54469.05 88888.00 2016-12-25 03:25:38.500 360 12628.83 69.33 54469.05 88888.00 2016-12-25 03:25:38.625 360 12628.88 69.28 54469.07 88888.00 2016-12-25 03:25:38.750 360 12628.95 69.28 54469.07 88888.00 2016-12-25 03:25:38.875 360 12628.95 69.28 54469.10 88888.00 2016-12-25 03:25:39.000 360 12628.95 69.25 54469.12 88888.00 2016-12-25 03:25:39.125 360 12628.98 69.25 54469.15 88888.00 2016-12-25 03:25:39.250 360 12628.92 69.20 54469.18 88888.00 2016-12-25 03:25:39.375 360 12628.88 69.20 54469.15 88888.00 2016-12-25 03:25:39.500 360 12628.83 69.20 54469.12 88888.00 2016-12-25 03:25:39.625 360 12628.80 69.20 54469.15 88888.00 2016-12-25 03:25:39.750 360 12628.83 69.15 54469.15 88888.00 2016-12-25 03:25:39.875 360 12628.85 69.15 54469.15 88888.00 2016-12-25 03:25:40.000 360 12628.85 69.12 54469.15 88888.00 2016-12-25 03:25:40.125 360 12628.85 69.12 54469.15 88888.00 2016-12-25 03:25:40.250 360 12628.88 69.08 54469.18 88888.00 2016-12-25 03:25:40.375 360 12628.88 69.05 54469.20 88888.00 2016-12-25 03:25:40.500 360 12628.90 69.03 54469.20 88888.00 2016-12-25 03:25:40.625 360 12628.88 69.00 54469.22 88888.00 2016-12-25 03:25:40.750 360 12628.92 69.00 54469.22 88888.00 2016-12-25 03:25:40.875 360 12628.90 68.97 54469.25 88888.00 2016-12-25 03:25:41.000 360 12628.90 68.95 54469.25 88888.00 2016-12-25 03:25:41.125 360 12628.85 68.95 54469.30 88888.00 2016-12-25 03:25:41.250 360 12628.88 68.92 54469.28 88888.00 2016-12-25 03:25:41.375 360 12628.92 68.88 54469.25 88888.00 2016-12-25 03:25:41.500 360 12628.88 68.85 54469.25 88888.00 2016-12-25 03:25:41.625 360 12628.88 68.88 54469.28 88888.00 2016-12-25 03:25:41.750 360 12628.90 68.85 54469.28 88888.00 2016-12-25 03:25:41.875 360 12628.88 68.80 54469.30 88888.00 2016-12-25 03:25:42.000 360 12628.85 68.78 54469.30 88888.00 2016-12-25 03:25:42.125 360 12628.85 68.80 54469.32 88888.00 2016-12-25 03:25:42.250 360 12628.90 68.78 54469.35 88888.00 2016-12-25 03:25:42.375 360 12628.90 68.75 54469.35 88888.00 2016-12-25 03:25:42.500 360 12628.85 68.75 54469.38 88888.00 2016-12-25 03:25:42.625 360 12628.85 68.72 54469.38 88888.00 2016-12-25 03:25:42.750 360 12628.88 68.70 54469.38 88888.00 2016-12-25 03:25:42.875 360 12628.88 68.67 54469.38 88888.00 2016-12-25 03:25:43.000 360 12628.88 68.67 54469.38 88888.00 2016-12-25 03:25:43.125 360 12628.88 68.67 54469.38 88888.00 2016-12-25 03:25:43.250 360 12628.83 68.62 54469.40 88888.00 2016-12-25 03:25:43.375 360 12628.88 68.58 54469.43 88888.00 2016-12-25 03:25:43.500 360 12628.88 68.55 54469.47 88888.00 2016-12-25 03:25:43.625 360 12628.90 68.53 54469.47 88888.00 2016-12-25 03:25:43.750 360 12628.98 68.50 54469.45 88888.00 2016-12-25 03:25:43.875 360 12628.95 68.45 54469.45 88888.00 2016-12-25 03:25:44.000 360 12628.98 68.40 54469.45 88888.00 2016-12-25 03:25:44.125 360 12628.92 68.40 54469.50 88888.00 2016-12-25 03:25:44.250 360 12628.90 68.40 54469.50 88888.00 2016-12-25 03:25:44.375 360 12628.92 68.40 54469.47 88888.00 2016-12-25 03:25:44.500 360 12628.90 68.38 54469.50 88888.00 2016-12-25 03:25:44.625 360 12628.88 68.33 54469.50 88888.00 2016-12-25 03:25:44.750 360 12628.92 68.30 54469.53 88888.00 2016-12-25 03:25:44.875 360 12629.02 68.28 54469.55 88888.00 2016-12-25 03:25:45.000 360 12629.02 68.25 54469.57 88888.00 2016-12-25 03:25:45.125 360 12628.98 68.22 54469.57 88888.00 2016-12-25 03:25:45.250 360 12628.92 68.22 54469.62 88888.00 2016-12-25 03:25:45.375 360 12628.95 68.17 54469.60 88888.00 2016-12-25 03:25:45.500 360 12629.05 68.15 54469.60 88888.00 2016-12-25 03:25:45.625 360 12629.08 68.10 54469.60 88888.00 2016-12-25 03:25:45.750 360 12629.10 68.10 54469.62 88888.00 2016-12-25 03:25:45.875 360 12629.00 68.08 54469.65 88888.00 2016-12-25 03:25:46.000 360 12628.92 68.03 54469.65 88888.00 2016-12-25 03:25:46.125 360 12628.92 68.03 54469.68 88888.00 2016-12-25 03:25:46.250 360 12628.95 67.97 54469.65 88888.00 2016-12-25 03:25:46.375 360 12629.02 67.97 54469.65 88888.00 2016-12-25 03:25:46.500 360 12629.02 67.92 54469.68 88888.00 2016-12-25 03:25:46.625 360 12629.02 67.92 54469.68 88888.00 2016-12-25 03:25:46.750 360 12629.05 67.88 54469.70 88888.00 2016-12-25 03:25:46.875 360 12629.08 67.85 54469.72 88888.00 2016-12-25 03:25:47.000 360 12629.08 67.85 54469.75 88888.00 2016-12-25 03:25:47.125 360 12629.10 67.85 54469.78 88888.00 2016-12-25 03:25:47.250 360 12629.02 67.80 54469.82 88888.00 2016-12-25 03:25:47.375 360 12629.05 67.83 54469.85 88888.00 2016-12-25 03:25:47.500 360 12629.02 67.75 54469.85 88888.00 2016-12-25 03:25:47.625 360 12629.05 67.65 54469.82 88888.00 2016-12-25 03:25:47.750 360 12629.08 67.67 54469.82 88888.00 2016-12-25 03:25:47.875 360 12629.08 67.65 54469.85 88888.00 2016-12-25 03:25:48.000 360 12629.00 67.58 54469.82 88888.00 2016-12-25 03:25:48.125 360 12629.00 67.58 54469.85 88888.00 2016-12-25 03:25:48.250 360 12629.00 67.55 54469.90 88888.00 2016-12-25 03:25:48.375 360 12628.95 67.53 54469.90 88888.00 2016-12-25 03:25:48.500 360 12628.98 67.50 54469.90 88888.00 2016-12-25 03:25:48.625 360 12629.00 67.47 54469.93 88888.00 2016-12-25 03:25:48.750 360 12629.05 67.42 54469.93 88888.00 2016-12-25 03:25:48.875 360 12629.02 67.40 54469.95 88888.00 2016-12-25 03:25:49.000 360 12628.98 67.35 54469.95 88888.00 2016-12-25 03:25:49.125 360 12628.98 67.33 54469.97 88888.00 2016-12-25 03:25:49.250 360 12629.02 67.30 54470.00 88888.00 2016-12-25 03:25:49.375 360 12629.10 67.25 54470.00 88888.00 2016-12-25 03:25:49.500 360 12629.15 67.28 54470.03 88888.00 2016-12-25 03:25:49.625 360 12629.12 67.25 54470.03 88888.00 2016-12-25 03:25:49.750 360 12629.12 67.20 54470.03 88888.00 2016-12-25 03:25:49.875 360 12629.02 67.12 54470.00 88888.00 2016-12-25 03:25:50.000 360 12628.92 67.12 54470.03 88888.00 2016-12-25 03:25:50.125 360 12629.02 67.12 54470.07 88888.00 2016-12-25 03:25:50.250 360 12629.05 67.08 54470.12 88888.00 2016-12-25 03:25:50.375 360 12629.05 67.05 54470.12 88888.00 2016-12-25 03:25:50.500 360 12629.02 67.03 54470.10 88888.00 2016-12-25 03:25:50.625 360 12629.02 66.97 54470.12 88888.00 2016-12-25 03:25:50.750 360 12629.05 66.97 54470.18 88888.00 2016-12-25 03:25:50.875 360 12629.05 66.92 54470.18 88888.00 2016-12-25 03:25:51.000 360 12629.02 66.88 54470.15 88888.00 2016-12-25 03:25:51.125 360 12629.05 66.85 54470.18 88888.00 2016-12-25 03:25:51.250 360 12629.02 66.78 54470.20 88888.00 2016-12-25 03:25:51.375 360 12628.98 66.78 54470.22 88888.00 2016-12-25 03:25:51.500 360 12628.92 66.75 54470.22 88888.00 2016-12-25 03:25:51.625 360 12628.90 66.70 54470.22 88888.00 2016-12-25 03:25:51.750 360 12628.92 66.67 54470.28 88888.00 2016-12-25 03:25:51.875 360 12628.98 66.60 54470.30 88888.00 2016-12-25 03:25:52.000 360 12629.05 66.58 54470.30 88888.00 2016-12-25 03:25:52.125 360 12629.00 66.55 54470.30 88888.00 2016-12-25 03:25:52.250 360 12628.98 66.55 54470.35 88888.00 2016-12-25 03:25:52.375 360 12629.00 66.50 54470.38 88888.00 2016-12-25 03:25:52.500 360 12629.00 66.45 54470.38 88888.00 2016-12-25 03:25:52.625 360 12628.95 66.40 54470.38 88888.00 2016-12-25 03:25:52.750 360 12628.95 66.38 54470.38 88888.00 2016-12-25 03:25:52.875 360 12628.95 66.33 54470.40 88888.00 2016-12-25 03:25:53.000 360 12628.95 66.28 54470.38 88888.00 2016-12-25 03:25:53.125 360 12628.92 66.28 54470.43 88888.00 2016-12-25 03:25:53.250 360 12629.00 66.20 54470.45 88888.00 2016-12-25 03:25:53.375 360 12629.02 66.20 54470.47 88888.00 2016-12-25 03:25:53.500 360 12628.98 66.17 54470.50 88888.00 2016-12-25 03:25:53.625 360 12629.00 66.17 54470.50 88888.00 2016-12-25 03:25:53.750 360 12629.00 66.12 54470.50 88888.00 2016-12-25 03:25:53.875 360 12628.98 66.03 54470.53 88888.00 2016-12-25 03:25:54.000 360 12629.00 65.97 54470.53 88888.00 2016-12-25 03:25:54.125 360 12629.02 65.97 54470.57 88888.00 2016-12-25 03:25:54.250 360 12628.98 65.92 54470.60 88888.00 2016-12-25 03:25:54.375 360 12628.92 65.88 54470.60 88888.00 2016-12-25 03:25:54.500 360 12628.92 65.83 54470.60 88888.00 2016-12-25 03:25:54.625 360 12628.95 65.78 54470.60 88888.00 2016-12-25 03:25:54.750 360 12628.98 65.72 54470.62 88888.00 2016-12-25 03:25:54.875 360 12628.92 65.70 54470.62 88888.00 2016-12-25 03:25:55.000 360 12628.88 65.65 54470.62 88888.00 2016-12-25 03:25:55.125 360 12628.88 65.60 54470.65 88888.00 2016-12-25 03:25:55.250 360 12628.85 65.58 54470.70 88888.00 2016-12-25 03:25:55.375 360 12628.83 65.53 54470.70 88888.00 2016-12-25 03:25:55.500 360 12628.85 65.47 54470.75 88888.00 2016-12-25 03:25:55.625 360 12628.80 65.47 54470.80 88888.00 2016-12-25 03:25:55.750 360 12628.75 65.40 54470.80 88888.00 2016-12-25 03:25:55.875 360 12628.73 65.40 54470.80 88888.00 2016-12-25 03:25:56.000 360 12628.75 65.35 54470.80 88888.00 2016-12-25 03:25:56.125 360 12628.75 65.30 54470.82 88888.00 2016-12-25 03:25:56.250 360 12628.70 65.25 54470.85 88888.00 2016-12-25 03:25:56.375 360 12628.73 65.20 54470.88 88888.00 2016-12-25 03:25:56.500 360 12628.73 65.15 54470.85 88888.00 2016-12-25 03:25:56.625 360 12628.73 65.10 54470.85 88888.00 2016-12-25 03:25:56.750 360 12628.70 65.05 54470.88 88888.00 2016-12-25 03:25:56.875 360 12628.70 65.00 54470.90 88888.00 2016-12-25 03:25:57.000 360 12628.67 64.95 54470.93 88888.00 2016-12-25 03:25:57.125 360 12628.60 64.90 54470.95 88888.00 2016-12-25 03:25:57.250 360 12628.58 64.85 54470.97 88888.00 2016-12-25 03:25:57.375 360 12628.60 64.80 54471.00 88888.00 2016-12-25 03:25:57.500 360 12628.58 64.78 54471.03 88888.00 2016-12-25 03:25:57.625 360 12628.50 64.75 54471.07 88888.00 2016-12-25 03:25:57.750 360 12628.50 64.70 54471.07 88888.00 2016-12-25 03:25:57.875 360 12628.52 64.65 54471.10 88888.00 2016-12-25 03:25:58.000 360 12628.55 64.60 54471.10 88888.00 2016-12-25 03:25:58.125 360 12628.50 64.55 54471.15 88888.00 2016-12-25 03:25:58.250 360 12628.48 64.50 54471.20 88888.00 2016-12-25 03:25:58.375 360 12628.48 64.50 54471.20 88888.00 2016-12-25 03:25:58.500 360 12628.38 64.45 54471.22 88888.00 2016-12-25 03:25:58.625 360 12628.33 64.35 54471.22 88888.00 2016-12-25 03:25:58.750 360 12628.35 64.33 54471.25 88888.00 2016-12-25 03:25:58.875 360 12628.38 64.30 54471.28 88888.00 2016-12-25 03:25:59.000 360 12628.33 64.22 54471.28 88888.00 2016-12-25 03:25:59.125 360 12628.35 64.17 54471.30 88888.00 2016-12-25 03:25:59.250 360 12628.35 64.12 54471.35 88888.00 2016-12-25 03:25:59.375 360 12628.35 64.05 54471.38 88888.00 2016-12-25 03:25:59.500 360 12628.30 64.03 54471.38 88888.00 2016-12-25 03:25:59.625 360 12628.23 64.00 54471.40 88888.00 2016-12-25 03:25:59.750 360 12628.20 63.98 54471.40 88888.00 2016-12-25 03:25:59.875 360 12628.15 63.92 54471.45 88888.00 2016-12-25 03:26:00.000 360 12628.10 63.90 54471.43 88888.00 2016-12-25 03:26:00.125 360 12628.05 63.85 54471.47 88888.00 2016-12-25 03:26:00.250 360 12628.05 63.77 54471.50 88888.00 2016-12-25 03:26:00.375 360 12628.08 63.73 54471.53 88888.00 2016-12-25 03:26:00.500 360 12628.08 63.70 54471.53 88888.00 2016-12-25 03:26:00.625 360 12628.08 63.67 54471.57 88888.00 2016-12-25 03:26:00.750 360 12628.00 63.60 54471.57 88888.00 2016-12-25 03:26:00.875 360 12627.95 63.52 54471.60 88888.00 2016-12-25 03:26:01.000 360 12628.00 63.52 54471.60 88888.00 2016-12-25 03:26:01.125 360 12627.98 63.48 54471.62 88888.00 2016-12-25 03:26:01.250 360 12627.92 63.40 54471.65 88888.00 2016-12-25 03:26:01.375 360 12627.90 63.35 54471.68 88888.00 2016-12-25 03:26:01.500 360 12627.88 63.33 54471.72 88888.00 2016-12-25 03:26:01.625 360 12627.83 63.27 54471.72 88888.00 2016-12-25 03:26:01.750 360 12627.80 63.20 54471.75 88888.00 2016-12-25 03:26:01.875 360 12627.77 63.20 54471.78 88888.00 2016-12-25 03:26:02.000 360 12627.75 63.17 54471.80 88888.00 2016-12-25 03:26:02.125 360 12627.73 63.15 54471.82 88888.00 2016-12-25 03:26:02.250 360 12627.67 63.05 54471.82 88888.00 2016-12-25 03:26:02.375 360 12627.70 63.05 54471.85 88888.00 2016-12-25 03:26:02.500 360 12627.67 63.00 54471.90 88888.00 2016-12-25 03:26:02.625 360 12627.55 62.95 54471.90 88888.00 2016-12-25 03:26:02.750 360 12627.42 62.88 54471.93 88888.00 2016-12-25 03:26:02.875 360 12627.52 62.88 54471.90 88888.00 2016-12-25 03:26:03.000 360 12627.62 62.83 54471.93 88888.00 2016-12-25 03:26:03.125 360 12627.62 62.77 54471.97 88888.00 2016-12-25 03:26:03.250 360 12627.55 62.70 54472.00 88888.00 2016-12-25 03:26:03.375 360 12627.48 62.65 54472.00 88888.00 2016-12-25 03:26:03.500 360 12627.42 62.60 54472.00 88888.00 2016-12-25 03:26:03.625 360 12627.38 62.55 54472.03 88888.00 2016-12-25 03:26:03.750 360 12627.35 62.55 54472.07 88888.00 2016-12-25 03:26:03.875 360 12627.33 62.50 54472.07 88888.00 2016-12-25 03:26:04.000 360 12627.30 62.45 54472.10 88888.00 2016-12-25 03:26:04.125 360 12627.27 62.40 54472.15 88888.00 2016-12-25 03:26:04.250 360 12627.20 62.30 54472.18 88888.00 2016-12-25 03:26:04.375 360 12627.20 62.27 54472.18 88888.00 2016-12-25 03:26:04.500 360 12627.20 62.33 54472.18 88888.00 2016-12-25 03:26:04.625 360 12627.20 62.27 54472.20 88888.00 2016-12-25 03:26:04.750 360 12627.20 62.20 54472.22 88888.00 2016-12-25 03:26:04.875 360 12627.17 62.12 54472.25 88888.00 2016-12-25 03:26:05.000 360 12627.15 62.10 54472.25 88888.00 2016-12-25 03:26:05.125 360 12627.12 62.10 54472.28 88888.00 2016-12-25 03:26:05.250 360 12627.08 62.00 54472.32 88888.00 2016-12-25 03:26:05.375 360 12627.08 61.95 54472.30 88888.00 2016-12-25 03:26:05.500 360 12627.02 61.95 54472.35 88888.00 2016-12-25 03:26:05.625 360 12627.00 61.92 54472.35 88888.00 2016-12-25 03:26:05.750 360 12627.00 61.88 54472.35 88888.00 2016-12-25 03:26:05.875 360 12627.02 61.77 54472.38 88888.00 2016-12-25 03:26:06.000 360 12626.98 61.73 54472.40 88888.00 2016-12-25 03:26:06.125 360 12626.90 61.73 54472.45 88888.00 2016-12-25 03:26:06.250 360 12626.83 61.70 54472.47 88888.00 2016-12-25 03:26:06.375 360 12626.85 61.67 54472.50 88888.00 2016-12-25 03:26:06.500 360 12626.88 61.62 54472.53 88888.00 2016-12-25 03:26:06.625 360 12626.92 61.62 54472.53 88888.00 2016-12-25 03:26:06.750 360 12626.90 61.60 54472.57 88888.00 2016-12-25 03:26:06.875 360 12626.80 61.52 54472.57 88888.00 2016-12-25 03:26:07.000 360 12626.83 61.48 54472.55 88888.00 2016-12-25 03:26:07.125 360 12626.80 61.48 54472.60 88888.00 2016-12-25 03:26:07.250 360 12626.67 61.42 54472.62 88888.00 2016-12-25 03:26:07.375 360 12626.70 61.42 54472.65 88888.00 2016-12-25 03:26:07.500 360 12626.73 61.40 54472.68 88888.00 2016-12-25 03:26:07.625 360 12626.67 61.33 54472.65 88888.00 2016-12-25 03:26:07.750 360 12626.58 61.27 54472.68 88888.00 2016-12-25 03:26:07.875 360 12626.50 61.25 54472.72 88888.00 2016-12-25 03:26:08.000 360 12626.55 61.23 54472.70 88888.00 2016-12-25 03:26:08.125 360 12626.50 61.20 54472.72 88888.00 2016-12-25 03:26:08.250 360 12626.42 61.15 54472.78 88888.00 2016-12-25 03:26:08.375 360 12626.38 61.12 54472.80 88888.00 2016-12-25 03:26:08.500 360 12626.38 61.10 54472.80 88888.00 2016-12-25 03:26:08.625 360 12626.35 61.05 54472.80 88888.00 2016-12-25 03:26:08.750 360 12626.27 61.05 54472.80 88888.00 2016-12-25 03:26:08.875 360 12626.20 61.00 54472.82 88888.00 2016-12-25 03:26:09.000 360 12626.20 60.95 54472.85 88888.00 2016-12-25 03:26:09.125 360 12626.20 60.92 54472.85 88888.00 2016-12-25 03:26:09.250 360 12626.17 60.90 54472.88 88888.00 2016-12-25 03:26:09.375 360 12626.17 60.90 54472.88 88888.00 2016-12-25 03:26:09.500 360 12626.10 60.88 54472.90 88888.00 2016-12-25 03:26:09.625 360 12626.12 60.83 54472.90 88888.00 2016-12-25 03:26:09.750 360 12626.15 60.80 54472.95 88888.00 2016-12-25 03:26:09.875 360 12626.08 60.80 54472.97 88888.00 2016-12-25 03:26:10.000 360 12626.00 60.75 54472.97 88888.00 2016-12-25 03:26:10.125 360 12626.02 60.73 54473.00 88888.00 2016-12-25 03:26:10.250 360 12626.02 60.70 54473.00 88888.00 2016-12-25 03:26:10.375 360 12626.02 60.67 54473.05 88888.00 2016-12-25 03:26:10.500 360 12625.95 60.67 54473.05 88888.00 2016-12-25 03:26:10.625 360 12625.90 60.62 54473.05 88888.00 2016-12-25 03:26:10.750 360 12625.88 60.58 54473.07 88888.00 2016-12-25 03:26:10.875 360 12625.83 60.58 54473.10 88888.00 2016-12-25 03:26:11.000 360 12625.77 60.55 54473.10 88888.00 2016-12-25 03:26:11.125 360 12625.73 60.52 54473.15 88888.00 2016-12-25 03:26:11.250 360 12625.73 60.45 54473.15 88888.00 2016-12-25 03:26:11.375 360 12625.75 60.42 54473.18 88888.00 2016-12-25 03:26:11.500 360 12625.75 60.42 54473.20 88888.00 2016-12-25 03:26:11.625 360 12625.75 60.40 54473.22 88888.00 2016-12-25 03:26:11.750 360 12625.70 60.38 54473.22 88888.00 2016-12-25 03:26:11.875 360 12625.67 60.33 54473.22 88888.00 2016-12-25 03:26:12.000 360 12625.67 60.30 54473.22 88888.00 2016-12-25 03:26:12.125 360 12625.60 60.25 54473.22 88888.00 2016-12-25 03:26:12.250 360 12625.52 60.25 54473.28 88888.00 2016-12-25 03:26:12.375 360 12625.42 60.23 54473.30 88888.00 2016-12-25 03:26:12.500 360 12625.42 60.20 54473.30 88888.00 2016-12-25 03:26:12.625 360 12625.45 60.20 54473.30 88888.00 2016-12-25 03:26:12.750 360 12625.42 60.17 54473.30 88888.00 2016-12-25 03:26:12.875 360 12625.38 60.15 54473.32 88888.00 2016-12-25 03:26:13.000 360 12625.40 60.12 54473.32 88888.00 2016-12-25 03:26:13.125 360 12625.40 60.10 54473.35 88888.00 2016-12-25 03:26:13.250 360 12625.38 60.08 54473.43 88888.00 2016-12-25 03:26:13.375 360 12625.38 60.08 54473.38 88888.00 2016-12-25 03:26:13.500 360 12625.35 60.08 54473.38 88888.00 2016-12-25 03:26:13.625 360 12625.30 60.02 54473.43 88888.00 2016-12-25 03:26:13.750 360 12625.30 60.02 54473.43 88888.00 2016-12-25 03:26:13.875 360 12625.35 59.98 54473.47 88888.00 2016-12-25 03:26:14.000 360 12625.33 59.98 54473.45 88888.00 2016-12-25 03:26:14.125 360 12625.27 59.95 54473.47 88888.00 2016-12-25 03:26:14.250 360 12625.17 59.92 54473.50 88888.00 2016-12-25 03:26:14.375 360 12625.20 59.92 54473.50 88888.00 2016-12-25 03:26:14.500 360 12625.20 59.88 54473.50 88888.00 2016-12-25 03:26:14.625 360 12625.17 59.85 54473.53 88888.00 2016-12-25 03:26:14.750 360 12625.08 59.83 54473.53 88888.00 2016-12-25 03:26:14.875 360 12625.02 59.83 54473.55 88888.00 2016-12-25 03:26:15.000 360 12625.00 59.80 54473.55 88888.00 2016-12-25 03:26:15.125 360 12625.02 59.77 54473.57 88888.00 2016-12-25 03:26:15.250 360 12624.98 59.75 54473.60 88888.00 2016-12-25 03:26:15.375 360 12624.95 59.73 54473.60 88888.00 2016-12-25 03:26:15.500 360 12624.88 59.73 54473.62 88888.00 2016-12-25 03:26:15.625 360 12624.85 59.73 54473.65 88888.00 2016-12-25 03:26:15.750 360 12624.85 59.70 54473.65 88888.00 2016-12-25 03:26:15.875 360 12624.88 59.65 54473.65 88888.00 2016-12-25 03:26:16.000 360 12624.85 59.62 54473.65 88888.00 2016-12-25 03:26:16.125 360 12624.80 59.60 54473.70 88888.00 2016-12-25 03:26:16.250 360 12624.75 59.60 54473.70 88888.00 2016-12-25 03:26:16.375 360 12624.73 59.58 54473.70 88888.00 2016-12-25 03:26:16.500 360 12624.75 59.58 54473.70 88888.00 2016-12-25 03:26:16.625 360 12624.75 59.55 54473.72 88888.00 2016-12-25 03:26:16.750 360 12624.75 59.52 54473.75 88888.00 2016-12-25 03:26:16.875 360 12624.75 59.48 54473.75 88888.00 2016-12-25 03:26:17.000 360 12624.77 59.48 54473.78 88888.00 2016-12-25 03:26:17.125 360 12624.73 59.45 54473.78 88888.00 2016-12-25 03:26:17.250 360 12624.60 59.40 54473.78 88888.00 2016-12-25 03:26:17.375 360 12624.60 59.42 54473.78 88888.00 2016-12-25 03:26:17.500 360 12624.55 59.38 54473.78 88888.00 2016-12-25 03:26:17.625 360 12624.58 59.38 54473.78 88888.00 2016-12-25 03:26:17.750 360 12624.55 59.38 54473.80 88888.00 2016-12-25 03:26:17.875 360 12624.55 59.33 54473.80 88888.00 2016-12-25 03:26:18.000 360 12624.55 59.33 54473.82 88888.00 2016-12-25 03:26:18.125 360 12624.48 59.35 54473.88 88888.00 2016-12-25 03:26:18.250 360 12624.45 59.27 54473.88 88888.00 2016-12-25 03:26:18.375 360 12624.50 59.27 54473.85 88888.00 2016-12-25 03:26:18.500 360 12624.45 59.25 54473.88 88888.00 2016-12-25 03:26:18.625 360 12624.42 59.23 54473.90 88888.00 2016-12-25 03:26:18.750 360 12624.42 59.20 54473.93 88888.00 2016-12-25 03:26:18.875 360 12624.38 59.20 54473.93 88888.00 2016-12-25 03:26:19.000 360 12624.35 59.15 54473.90 88888.00 2016-12-25 03:26:19.125 360 12624.35 59.15 54473.93 88888.00 2016-12-25 03:26:19.250 360 12624.33 59.12 54473.95 88888.00 2016-12-25 03:26:19.375 360 12624.30 59.10 54473.93 88888.00 2016-12-25 03:26:19.500 360 12624.23 59.08 54473.93 88888.00 2016-12-25 03:26:19.625 360 12624.25 59.10 54473.97 88888.00 2016-12-25 03:26:19.750 360 12624.27 59.10 54474.00 88888.00 2016-12-25 03:26:19.875 360 12624.25 59.05 54474.00 88888.00 2016-12-25 03:26:20.000 360 12624.17 59.02 54473.97 88888.00 2016-12-25 03:26:20.125 360 12624.20 59.00 54474.00 88888.00 2016-12-25 03:26:20.250 360 12624.27 58.98 54474.00 88888.00 2016-12-25 03:26:20.375 360 12624.27 58.95 54474.03 88888.00 2016-12-25 03:26:20.500 360 12624.20 58.92 54474.03 88888.00 2016-12-25 03:26:20.625 360 12624.12 58.92 54474.05 88888.00 2016-12-25 03:26:20.750 360 12624.17 58.95 54474.07 88888.00 2016-12-25 03:26:20.875 360 12624.12 58.90 54474.05 88888.00 2016-12-25 03:26:21.000 360 12624.10 58.85 54474.05 88888.00 2016-12-25 03:26:21.125 360 12624.05 58.83 54474.10 88888.00 2016-12-25 03:26:21.250 360 12624.08 58.83 54474.10 88888.00 2016-12-25 03:26:21.375 360 12624.10 58.80 54474.12 88888.00 2016-12-25 03:26:21.500 360 12624.10 58.80 54474.15 88888.00 2016-12-25 03:26:21.625 360 12624.08 58.80 54474.15 88888.00 2016-12-25 03:26:21.750 360 12624.00 58.80 54474.15 88888.00 2016-12-25 03:26:21.875 360 12624.02 58.75 54474.15 88888.00 2016-12-25 03:26:22.000 360 12624.02 58.73 54474.15 88888.00 2016-12-25 03:26:22.125 360 12623.98 58.73 54474.20 88888.00 2016-12-25 03:26:22.250 360 12623.88 58.73 54474.22 88888.00 2016-12-25 03:26:22.375 360 12623.83 58.70 54474.20 88888.00 2016-12-25 03:26:22.500 360 12623.85 58.65 54474.20 88888.00 2016-12-25 03:26:22.625 360 12623.90 58.65 54474.22 88888.00 2016-12-25 03:26:22.750 360 12623.83 58.65 54474.25 88888.00 2016-12-25 03:26:22.875 360 12623.75 58.62 54474.25 88888.00 2016-12-25 03:26:23.000 360 12623.83 58.62 54474.22 88888.00 2016-12-25 03:26:23.125 360 12623.88 58.60 54474.22 88888.00 2016-12-25 03:26:23.250 360 12623.80 58.55 54474.25 88888.00 2016-12-25 03:26:23.375 360 12623.73 58.55 54474.25 88888.00 2016-12-25 03:26:23.500 360 12623.70 58.55 54474.28 88888.00 2016-12-25 03:26:23.625 360 12623.70 58.55 54474.30 88888.00 2016-12-25 03:26:23.750 360 12623.62 58.48 54474.30 88888.00 2016-12-25 03:26:23.875 360 12623.58 58.42 54474.30 88888.00 2016-12-25 03:26:24.000 360 12623.62 58.42 54474.30 88888.00 2016-12-25 03:26:24.125 360 12623.62 58.45 54474.35 88888.00 2016-12-25 03:26:24.250 360 12623.62 58.42 54474.35 88888.00 2016-12-25 03:26:24.375 360 12623.67 58.45 54474.32 88888.00 2016-12-25 03:26:24.500 360 12623.62 58.42 54474.35 88888.00 2016-12-25 03:26:24.625 360 12623.60 58.45 54474.38 88888.00 2016-12-25 03:26:24.750 360 12623.62 58.38 54474.38 88888.00 2016-12-25 03:26:24.875 360 12623.65 58.35 54474.35 88888.00 2016-12-25 03:26:25.000 360 12623.65 58.38 54474.38 88888.00 2016-12-25 03:26:25.125 360 12623.62 58.38 54474.38 88888.00 2016-12-25 03:26:25.250 360 12623.65 58.35 54474.40 88888.00 2016-12-25 03:26:25.375 360 12623.67 58.35 54474.40 88888.00 2016-12-25 03:26:25.500 360 12623.62 58.35 54474.38 88888.00 2016-12-25 03:26:25.625 360 12623.60 58.33 54474.40 88888.00 2016-12-25 03:26:25.750 360 12623.52 58.27 54474.40 88888.00 2016-12-25 03:26:25.875 360 12623.50 58.27 54474.43 88888.00 2016-12-25 03:26:26.000 360 12623.45 58.27 54474.43 88888.00 2016-12-25 03:26:26.125 360 12623.48 58.25 54474.45 88888.00 2016-12-25 03:26:26.250 360 12623.50 58.20 54474.45 88888.00 2016-12-25 03:26:26.375 360 12623.50 58.20 54474.45 88888.00 2016-12-25 03:26:26.500 360 12623.45 58.20 54474.45 88888.00 2016-12-25 03:26:26.625 360 12623.45 58.17 54474.45 88888.00 2016-12-25 03:26:26.750 360 12623.45 58.17 54474.47 88888.00 2016-12-25 03:26:26.875 360 12623.40 58.17 54474.47 88888.00 2016-12-25 03:26:27.000 360 12623.42 58.15 54474.45 88888.00 2016-12-25 03:26:27.125 360 12623.40 58.12 54474.45 88888.00 2016-12-25 03:26:27.250 360 12623.35 58.12 54474.47 88888.00 2016-12-25 03:26:27.375 360 12623.35 58.12 54474.47 88888.00 2016-12-25 03:26:27.500 360 12623.42 58.12 54474.47 88888.00 2016-12-25 03:26:27.625 360 12623.40 58.10 54474.50 88888.00 2016-12-25 03:26:27.750 360 12623.38 58.08 54474.45 88888.00 2016-12-25 03:26:27.875 360 12623.30 58.05 54474.47 88888.00 2016-12-25 03:26:28.000 360 12623.27 58.02 54474.47 88888.00 2016-12-25 03:26:28.125 360 12623.33 58.02 54474.47 88888.00 2016-12-25 03:26:28.250 360 12623.33 58.02 54474.50 88888.00 2016-12-25 03:26:28.375 360 12623.33 58.02 54474.50 88888.00 2016-12-25 03:26:28.500 360 12623.27 58.02 54474.53 88888.00 2016-12-25 03:26:28.625 360 12623.23 58.02 54474.55 88888.00 2016-12-25 03:26:28.750 360 12623.20 57.98 54474.55 88888.00 2016-12-25 03:26:28.875 360 12623.23 57.98 54474.57 88888.00 2016-12-25 03:26:29.000 360 12623.20 57.98 54474.57 88888.00 2016-12-25 03:26:29.125 360 12623.23 57.92 54474.57 88888.00 2016-12-25 03:26:29.250 360 12623.25 57.90 54474.57 88888.00 2016-12-25 03:26:29.375 360 12623.27 57.92 54474.57 88888.00 2016-12-25 03:26:29.500 360 12623.20 57.92 54474.55 88888.00 2016-12-25 03:26:29.625 360 12623.17 57.88 54474.57 88888.00 2016-12-25 03:26:29.750 360 12623.20 57.85 54474.60 88888.00 2016-12-25 03:26:29.875 360 12623.20 57.85 54474.60 88888.00 2016-12-25 03:26:30.000 360 12623.17 57.83 54474.60 88888.00 2016-12-25 03:26:30.125 360 12623.15 57.80 54474.62 88888.00 2016-12-25 03:26:30.250 360 12623.08 57.83 54474.62 88888.00 2016-12-25 03:26:30.375 360 12623.08 57.80 54474.62 88888.00 2016-12-25 03:26:30.500 360 12623.10 57.80 54474.60 88888.00 2016-12-25 03:26:30.625 360 12623.12 57.77 54474.65 88888.00 2016-12-25 03:26:30.750 360 12623.17 57.80 54474.68 88888.00 2016-12-25 03:26:30.875 360 12623.12 57.77 54474.65 88888.00 2016-12-25 03:26:31.000 360 12623.08 57.75 54474.65 88888.00 2016-12-25 03:26:31.125 360 12623.08 57.75 54474.65 88888.00 2016-12-25 03:26:31.250 360 12623.12 57.73 54474.68 88888.00 2016-12-25 03:26:31.375 360 12623.17 57.75 54474.65 88888.00 2016-12-25 03:26:31.500 360 12623.10 57.70 54474.68 88888.00 2016-12-25 03:26:31.625 360 12623.05 57.67 54474.65 88888.00 2016-12-25 03:26:31.750 360 12623.02 57.67 54474.68 88888.00 2016-12-25 03:26:31.875 360 12623.00 57.65 54474.70 88888.00 2016-12-25 03:26:32.000 360 12622.98 57.65 54474.70 88888.00 2016-12-25 03:26:32.125 360 12623.00 57.67 54474.72 88888.00 2016-12-25 03:26:32.250 360 12622.92 57.67 54474.72 88888.00 2016-12-25 03:26:32.375 360 12622.90 57.65 54474.72 88888.00 2016-12-25 03:26:32.500 360 12622.95 57.60 54474.72 88888.00 2016-12-25 03:26:32.625 360 12622.92 57.60 54474.75 88888.00 2016-12-25 03:26:32.750 360 12622.95 57.60 54474.75 88888.00 2016-12-25 03:26:32.875 360 12622.88 57.58 54474.72 88888.00 2016-12-25 03:26:33.000 360 12622.85 57.55 54474.70 88888.00 2016-12-25 03:26:33.125 360 12622.88 57.55 54474.75 88888.00 2016-12-25 03:26:33.250 360 12622.88 57.52 54474.78 88888.00 2016-12-25 03:26:33.375 360 12622.95 57.52 54474.75 88888.00 2016-12-25 03:26:33.500 360 12622.90 57.52 54474.75 88888.00 2016-12-25 03:26:33.625 360 12622.85 57.50 54474.75 88888.00 2016-12-25 03:26:33.750 360 12622.80 57.48 54474.75 88888.00 2016-12-25 03:26:33.875 360 12622.80 57.42 54474.78 88888.00 2016-12-25 03:26:34.000 360 12622.83 57.42 54474.75 88888.00 2016-12-25 03:26:34.125 360 12622.88 57.48 54474.75 88888.00 2016-12-25 03:26:34.250 360 12622.85 57.45 54474.75 88888.00 2016-12-25 03:26:34.375 360 12622.77 57.45 54474.75 88888.00 2016-12-25 03:26:34.500 360 12622.80 57.45 54474.78 88888.00 2016-12-25 03:26:34.625 360 12622.83 57.48 54474.78 88888.00 2016-12-25 03:26:34.750 360 12622.75 57.42 54474.75 88888.00 2016-12-25 03:26:34.875 360 12622.77 57.38 54474.75 88888.00 2016-12-25 03:26:35.000 360 12622.73 57.35 54474.75 88888.00 2016-12-25 03:26:35.125 360 12622.70 57.33 54474.75 88888.00 2016-12-25 03:26:35.250 360 12622.65 57.35 54474.75 88888.00 2016-12-25 03:26:35.375 360 12622.67 57.35 54474.78 88888.00 2016-12-25 03:26:35.500 360 12622.73 57.33 54474.78 88888.00 2016-12-25 03:26:35.625 360 12622.70 57.35 54474.80 88888.00 2016-12-25 03:26:35.750 360 12622.67 57.33 54474.80 88888.00 2016-12-25 03:26:35.875 360 12622.62 57.30 54474.78 88888.00 2016-12-25 03:26:36.000 360 12622.67 57.30 54474.78 88888.00 2016-12-25 03:26:36.125 360 12622.67 57.25 54474.80 88888.00 2016-12-25 03:26:36.250 360 12622.62 57.27 54474.82 88888.00 2016-12-25 03:26:36.375 360 12622.60 57.27 54474.78 88888.00 2016-12-25 03:26:36.500 360 12622.60 57.25 54474.78 88888.00 2016-12-25 03:26:36.625 360 12622.58 57.20 54474.75 88888.00 2016-12-25 03:26:36.750 360 12622.58 57.20 54474.78 88888.00 2016-12-25 03:26:36.875 360 12622.62 57.20 54474.78 88888.00 2016-12-25 03:26:37.000 360 12622.52 57.17 54474.78 88888.00 2016-12-25 03:26:37.125 360 12622.50 57.15 54474.78 88888.00 2016-12-25 03:26:37.250 360 12622.50 57.10 54474.75 88888.00 2016-12-25 03:26:37.375 360 12622.48 57.15 54474.75 88888.00 2016-12-25 03:26:37.500 360 12622.50 57.12 54474.78 88888.00 2016-12-25 03:26:37.625 360 12622.48 57.12 54474.80 88888.00 2016-12-25 03:26:37.750 360 12622.48 57.12 54474.80 88888.00 2016-12-25 03:26:37.875 360 12622.45 57.10 54474.80 88888.00 2016-12-25 03:26:38.000 360 12622.40 57.10 54474.78 88888.00 2016-12-25 03:26:38.125 360 12622.38 57.10 54474.80 88888.00 2016-12-25 03:26:38.250 360 12622.42 57.08 54474.82 88888.00 2016-12-25 03:26:38.375 360 12622.42 57.08 54474.78 88888.00 2016-12-25 03:26:38.500 360 12622.38 57.05 54474.78 88888.00 2016-12-25 03:26:38.625 360 12622.38 57.05 54474.80 88888.00 2016-12-25 03:26:38.750 360 12622.38 57.08 54474.82 88888.00 2016-12-25 03:26:38.875 360 12622.35 57.05 54474.82 88888.00 2016-12-25 03:26:39.000 360 12622.38 57.02 54474.80 88888.00 2016-12-25 03:26:39.125 360 12622.35 57.00 54474.80 88888.00 2016-12-25 03:26:39.250 360 12622.38 57.00 54474.80 88888.00 2016-12-25 03:26:39.375 360 12622.40 57.02 54474.80 88888.00 2016-12-25 03:26:39.500 360 12622.35 57.00 54474.80 88888.00 2016-12-25 03:26:39.625 360 12622.33 56.98 54474.78 88888.00 2016-12-25 03:26:39.750 360 12622.33 56.95 54474.78 88888.00 2016-12-25 03:26:39.875 360 12622.30 56.98 54474.72 88888.00 2016-12-25 03:26:40.000 360 12622.25 56.98 54474.75 88888.00 2016-12-25 03:26:40.125 360 12622.23 56.95 54474.78 88888.00 2016-12-25 03:26:40.250 360 12622.25 56.92 54474.78 88888.00 2016-12-25 03:26:40.375 360 12622.25 56.95 54474.78 88888.00 2016-12-25 03:26:40.500 360 12622.20 56.95 54474.78 88888.00 2016-12-25 03:26:40.625 360 12622.23 56.92 54474.78 88888.00 2016-12-25 03:26:40.750 360 12622.27 56.90 54474.78 88888.00 2016-12-25 03:26:40.875 360 12622.30 56.90 54474.78 88888.00 2016-12-25 03:26:41.000 360 12622.27 56.90 54474.78 88888.00 2016-12-25 03:26:41.125 360 12622.27 56.88 54474.78 88888.00 2016-12-25 03:26:41.250 360 12622.30 56.85 54474.78 88888.00 2016-12-25 03:26:41.375 360 12622.38 56.88 54474.78 88888.00 2016-12-25 03:26:41.500 360 12622.30 56.90 54474.78 88888.00 2016-12-25 03:26:41.625 360 12622.25 56.88 54474.80 88888.00 2016-12-25 03:26:41.750 360 12622.30 56.85 54474.80 88888.00 2016-12-25 03:26:41.875 360 12622.27 56.85 54474.78 88888.00 2016-12-25 03:26:42.000 360 12622.30 56.85 54474.78 88888.00 2016-12-25 03:26:42.125 360 12622.30 56.85 54474.78 88888.00 2016-12-25 03:26:42.250 360 12622.23 56.83 54474.78 88888.00 2016-12-25 03:26:42.375 360 12622.23 56.83 54474.75 88888.00 2016-12-25 03:26:42.500 360 12622.20 56.83 54474.75 88888.00 2016-12-25 03:26:42.625 360 12622.17 56.80 54474.75 88888.00 2016-12-25 03:26:42.750 360 12622.12 56.80 54474.72 88888.00 2016-12-25 03:26:42.875 360 12622.12 56.80 54474.72 88888.00 2016-12-25 03:26:43.000 360 12622.10 56.80 54474.72 88888.00 2016-12-25 03:26:43.125 360 12622.17 56.80 54474.72 88888.00 2016-12-25 03:26:43.250 360 12622.20 56.77 54474.72 88888.00 2016-12-25 03:26:43.375 360 12622.23 56.83 54474.72 88888.00 2016-12-25 03:26:43.500 360 12622.17 56.80 54474.72 88888.00 2016-12-25 03:26:43.625 360 12622.15 56.80 54474.72 88888.00 2016-12-25 03:26:43.750 360 12622.08 56.80 54474.70 88888.00 2016-12-25 03:26:43.875 360 12622.05 56.80 54474.72 88888.00 2016-12-25 03:26:44.000 360 12622.00 56.80 54474.70 88888.00 2016-12-25 03:26:44.125 360 12622.08 56.80 54474.70 88888.00 2016-12-25 03:26:44.250 360 12622.12 56.80 54474.70 88888.00 2016-12-25 03:26:44.375 360 12622.08 56.80 54474.70 88888.00 2016-12-25 03:26:44.500 360 12622.02 56.80 54474.70 88888.00 2016-12-25 03:26:44.625 360 12621.95 56.77 54474.68 88888.00 2016-12-25 03:26:44.750 360 12621.98 56.77 54474.70 88888.00 2016-12-25 03:26:44.875 360 12622.02 56.77 54474.70 88888.00 2016-12-25 03:26:45.000 360 12622.05 56.77 54474.68 88888.00 2016-12-25 03:26:45.125 360 12622.02 56.75 54474.65 88888.00 2016-12-25 03:26:45.250 360 12622.00 56.75 54474.65 88888.00 2016-12-25 03:26:45.375 360 12622.00 56.77 54474.62 88888.00 2016-12-25 03:26:45.500 360 12622.05 56.77 54474.65 88888.00 2016-12-25 03:26:45.625 360 12622.08 56.77 54474.65 88888.00 2016-12-25 03:26:45.750 360 12622.12 56.77 54474.62 88888.00 2016-12-25 03:26:45.875 360 12622.12 56.77 54474.62 88888.00 2016-12-25 03:26:46.000 360 12622.08 56.80 54474.60 88888.00 2016-12-25 03:26:46.125 360 12622.08 56.80 54474.60 88888.00 2016-12-25 03:26:46.250 360 12621.98 56.77 54474.62 88888.00 2016-12-25 03:26:46.375 360 12621.98 56.80 54474.60 88888.00 2016-12-25 03:26:46.500 360 12622.00 56.77 54474.60 88888.00 2016-12-25 03:26:46.625 360 12622.02 56.80 54474.57 88888.00 2016-12-25 03:26:46.750 360 12622.00 56.80 54474.57 88888.00 2016-12-25 03:26:46.875 360 12621.95 56.80 54474.55 88888.00 2016-12-25 03:26:47.000 360 12621.92 56.80 54474.55 88888.00 2016-12-25 03:26:47.125 360 12622.00 56.80 54474.53 88888.00 2016-12-25 03:26:47.250 360 12622.02 56.80 54474.53 88888.00 2016-12-25 03:26:47.375 360 12622.05 56.80 54474.55 88888.00 2016-12-25 03:26:47.500 360 12621.98 56.83 54474.55 88888.00 2016-12-25 03:26:47.625 360 12621.98 56.80 54474.55 88888.00 2016-12-25 03:26:47.750 360 12621.95 56.83 54474.53 88888.00 2016-12-25 03:26:47.875 360 12621.98 56.83 54474.50 88888.00 2016-12-25 03:26:48.000 360 12621.95 56.80 54474.50 88888.00 2016-12-25 03:26:48.125 360 12621.90 56.80 54474.53 88888.00 2016-12-25 03:26:48.250 360 12621.88 56.83 54474.53 88888.00 2016-12-25 03:26:48.375 360 12621.92 56.85 54474.50 88888.00 2016-12-25 03:26:48.500 360 12621.90 56.83 54474.50 88888.00 2016-12-25 03:26:48.625 360 12621.88 56.83 54474.47 88888.00 2016-12-25 03:26:48.750 360 12621.92 56.85 54474.45 88888.00 2016-12-25 03:26:48.875 360 12621.88 56.83 54474.45 88888.00 2016-12-25 03:26:49.000 360 12621.85 56.80 54474.45 88888.00 2016-12-25 03:26:49.125 360 12621.80 56.85 54474.45 88888.00 2016-12-25 03:26:49.250 360 12621.77 56.88 54474.47 88888.00 2016-12-25 03:26:49.375 360 12621.77 56.85 54474.45 88888.00 2016-12-25 03:26:49.500 360 12621.75 56.85 54474.43 88888.00 2016-12-25 03:26:49.625 360 12621.75 56.83 54474.40 88888.00 2016-12-25 03:26:49.750 360 12621.77 56.85 54474.40 88888.00 2016-12-25 03:26:49.875 360 12621.77 56.90 54474.40 88888.00 2016-12-25 03:26:50.000 360 12621.80 56.90 54474.40 88888.00 2016-12-25 03:26:50.125 360 12621.80 56.88 54474.40 88888.00 2016-12-25 03:26:50.250 360 12621.83 56.88 54474.38 88888.00 2016-12-25 03:26:50.375 360 12621.90 56.90 54474.35 88888.00 2016-12-25 03:26:50.500 360 12621.92 56.95 54474.38 88888.00 2016-12-25 03:26:50.625 360 12621.88 56.95 54474.38 88888.00 2016-12-25 03:26:50.750 360 12621.83 56.90 54474.35 88888.00 2016-12-25 03:26:50.875 360 12621.85 56.95 54474.32 88888.00 2016-12-25 03:26:51.000 360 12621.80 56.98 54474.35 88888.00 2016-12-25 03:26:51.125 360 12621.83 57.00 54474.35 88888.00 2016-12-25 03:26:51.250 360 12621.88 56.98 54474.30 88888.00 2016-12-25 03:26:51.375 360 12621.88 56.95 54474.30 88888.00 2016-12-25 03:26:51.500 360 12621.88 57.00 54474.30 88888.00 2016-12-25 03:26:51.625 360 12621.83 57.05 54474.30 88888.00 2016-12-25 03:26:51.750 360 12621.80 57.05 54474.28 88888.00 2016-12-25 03:26:51.875 360 12621.85 57.05 54474.25 88888.00 2016-12-25 03:26:52.000 360 12621.85 57.08 54474.22 88888.00 2016-12-25 03:26:52.125 360 12621.83 57.10 54474.25 88888.00 2016-12-25 03:26:52.250 360 12621.80 57.10 54474.22 88888.00 2016-12-25 03:26:52.375 360 12621.80 57.10 54474.18 88888.00 2016-12-25 03:26:52.500 360 12621.83 57.15 54474.15 88888.00 2016-12-25 03:26:52.625 360 12621.88 57.12 54474.18 88888.00 2016-12-25 03:26:52.750 360 12621.88 57.17 54474.18 88888.00 2016-12-25 03:26:52.875 360 12621.85 57.15 54474.18 88888.00 2016-12-25 03:26:53.000 360 12621.90 57.17 54474.15 88888.00 2016-12-25 03:26:53.125 360 12621.90 57.20 54474.15 88888.00 2016-12-25 03:26:53.250 360 12621.88 57.23 54474.12 88888.00 2016-12-25 03:26:53.375 360 12621.88 57.23 54474.12 88888.00 2016-12-25 03:26:53.500 360 12621.92 57.23 54474.15 88888.00 2016-12-25 03:26:53.625 360 12621.90 57.30 54474.12 88888.00 2016-12-25 03:26:53.750 360 12621.85 57.33 54474.07 88888.00 2016-12-25 03:26:53.875 360 12621.92 57.30 54474.10 88888.00 2016-12-25 03:26:54.000 360 12621.90 57.33 54474.07 88888.00 2016-12-25 03:26:54.125 360 12621.92 57.35 54474.10 88888.00 2016-12-25 03:26:54.250 360 12621.92 57.35 54474.07 88888.00 2016-12-25 03:26:54.375 360 12621.85 57.40 54474.07 88888.00 2016-12-25 03:26:54.500 360 12621.85 57.42 54474.03 88888.00 2016-12-25 03:26:54.625 360 12621.85 57.45 54474.03 88888.00 2016-12-25 03:26:54.750 360 12621.92 57.45 54474.00 88888.00 2016-12-25 03:26:54.875 360 12621.98 57.48 54474.00 88888.00 2016-12-25 03:26:55.000 360 12622.02 57.45 54473.95 88888.00 2016-12-25 03:26:55.125 360 12621.98 57.48 54473.97 88888.00 2016-12-25 03:26:55.250 360 12621.92 57.52 54473.95 88888.00 2016-12-25 03:26:55.375 360 12621.90 57.55 54473.93 88888.00 2016-12-25 03:26:55.500 360 12621.90 57.52 54473.90 88888.00 2016-12-25 03:26:55.625 360 12621.92 57.55 54473.88 88888.00 2016-12-25 03:26:55.750 360 12621.92 57.60 54473.90 88888.00 2016-12-25 03:26:55.875 360 12621.98 57.62 54473.88 88888.00 2016-12-25 03:26:56.000 360 12622.00 57.62 54473.85 88888.00 2016-12-25 03:26:56.125 360 12621.98 57.62 54473.85 88888.00 2016-12-25 03:26:56.250 360 12621.95 57.62 54473.85 88888.00 2016-12-25 03:26:56.375 360 12621.92 57.65 54473.82 88888.00 2016-12-25 03:26:56.500 360 12621.92 57.65 54473.80 88888.00 2016-12-25 03:26:56.625 360 12621.95 57.67 54473.80 88888.00 2016-12-25 03:26:56.750 360 12621.92 57.73 54473.78 88888.00 2016-12-25 03:26:56.875 360 12621.88 57.70 54473.75 88888.00 2016-12-25 03:26:57.000 360 12621.88 57.73 54473.72 88888.00 2016-12-25 03:26:57.125 360 12621.98 57.75 54473.72 88888.00 2016-12-25 03:26:57.250 360 12622.05 57.80 54473.70 88888.00 2016-12-25 03:26:57.375 360 12622.05 57.85 54473.70 88888.00 2016-12-25 03:26:57.500 360 12622.02 57.88 54473.70 88888.00 2016-12-25 03:26:57.625 360 12621.98 57.90 54473.68 88888.00 2016-12-25 03:26:57.750 360 12621.92 57.92 54473.65 88888.00 2016-12-25 03:26:57.875 360 12621.92 57.90 54473.65 88888.00 2016-12-25 03:26:58.000 360 12622.02 57.92 54473.62 88888.00 2016-12-25 03:26:58.125 360 12622.00 57.92 54473.62 88888.00 2016-12-25 03:26:58.250 360 12621.98 57.95 54473.60 88888.00 2016-12-25 03:26:58.375 360 12622.00 58.00 54473.60 88888.00 2016-12-25 03:26:58.500 360 12621.98 58.00 54473.55 88888.00 2016-12-25 03:26:58.625 360 12621.98 58.00 54473.55 88888.00 2016-12-25 03:26:58.750 360 12622.00 58.08 54473.55 88888.00 2016-12-25 03:26:58.875 360 12621.98 58.08 54473.55 88888.00 2016-12-25 03:26:59.000 360 12621.98 58.08 54473.55 88888.00 2016-12-25 03:26:59.125 360 12621.95 58.10 54473.53 88888.00 2016-12-25 03:26:59.250 360 12621.98 58.12 54473.50 88888.00 2016-12-25 03:26:59.375 360 12622.02 58.15 54473.47 88888.00 2016-12-25 03:26:59.500 360 12622.02 58.15 54473.47 88888.00 2016-12-25 03:26:59.625 360 12622.00 58.20 54473.45 88888.00 2016-12-25 03:26:59.750 360 12622.05 58.23 54473.43 88888.00 2016-12-25 03:26:59.875 360 12622.02 58.25 54473.45 88888.00 2016-12-25 03:27:00.000 360 12622.05 58.27 54473.40 88888.00 2016-12-25 03:27:00.125 360 12622.10 58.30 54473.40 88888.00 2016-12-25 03:27:00.250 360 12622.10 58.30 54473.38 88888.00 2016-12-25 03:27:00.375 360 12622.10 58.30 54473.35 88888.00 2016-12-25 03:27:00.500 360 12622.08 58.33 54473.32 88888.00 2016-12-25 03:27:00.625 360 12622.10 58.33 54473.28 88888.00 2016-12-25 03:27:00.750 360 12622.12 58.38 54473.25 88888.00 2016-12-25 03:27:00.875 360 12622.23 58.40 54473.25 88888.00 2016-12-25 03:27:01.000 360 12622.20 58.42 54473.25 88888.00 2016-12-25 03:27:01.125 360 12622.08 58.45 54473.25 88888.00 2016-12-25 03:27:01.250 360 12621.95 58.48 54473.25 88888.00 2016-12-25 03:27:01.375 360 12622.00 58.48 54473.22 88888.00 2016-12-25 03:27:01.500 360 12622.08 58.48 54473.20 88888.00 2016-12-25 03:27:01.625 360 12622.08 58.52 54473.18 88888.00 2016-12-25 03:27:01.750 360 12622.10 58.52 54473.18 88888.00 2016-12-25 03:27:01.875 360 12622.10 58.55 54473.15 88888.00 2016-12-25 03:27:02.000 360 12622.10 58.55 54473.15 88888.00 2016-12-25 03:27:02.125 360 12622.20 58.58 54473.15 88888.00 2016-12-25 03:27:02.250 360 12622.20 58.62 54473.15 88888.00 2016-12-25 03:27:02.375 360 12622.15 58.62 54473.12 88888.00 2016-12-25 03:27:02.500 360 12622.12 58.67 54473.10 88888.00 2016-12-25 03:27:02.625 360 12622.15 58.70 54473.07 88888.00 2016-12-25 03:27:02.750 360 12622.20 58.70 54473.07 88888.00 2016-12-25 03:27:02.875 360 12622.30 58.73 54473.03 88888.00 2016-12-25 03:27:03.000 360 12622.35 58.75 54473.03 88888.00 2016-12-25 03:27:03.125 360 12622.25 58.75 54473.05 88888.00 2016-12-25 03:27:03.250 360 12622.20 58.80 54473.00 88888.00 2016-12-25 03:27:03.375 360 12622.25 58.80 54473.00 88888.00 2016-12-25 03:27:03.500 360 12622.25 58.83 54472.95 88888.00 2016-12-25 03:27:03.625 360 12622.27 58.85 54472.95 88888.00 2016-12-25 03:27:03.750 360 12622.27 58.88 54472.93 88888.00 2016-12-25 03:27:03.875 360 12622.30 58.85 54472.90 88888.00 2016-12-25 03:27:04.000 360 12622.35 58.88 54472.88 88888.00 2016-12-25 03:27:04.125 360 12622.30 58.90 54472.88 88888.00 2016-12-25 03:27:04.250 360 12622.23 58.90 54472.85 88888.00 2016-12-25 03:27:04.375 360 12622.25 58.90 54472.82 88888.00 2016-12-25 03:27:04.500 360 12622.30 58.98 54472.85 88888.00 2016-12-25 03:27:04.625 360 12622.33 58.95 54472.82 88888.00 2016-12-25 03:27:04.750 360 12622.33 58.95 54472.78 88888.00 2016-12-25 03:27:04.875 360 12622.33 58.98 54472.75 88888.00 2016-12-25 03:27:05.000 360 12622.40 59.00 54472.78 88888.00 2016-12-25 03:27:05.125 360 12622.45 59.02 54472.78 88888.00 2016-12-25 03:27:05.250 360 12622.42 59.05 54472.75 88888.00 2016-12-25 03:27:05.375 360 12622.48 59.10 54472.72 88888.00 2016-12-25 03:27:05.500 360 12622.48 59.12 54472.72 88888.00 2016-12-25 03:27:05.625 360 12622.48 59.15 54472.70 88888.00 2016-12-25 03:27:05.750 360 12622.48 59.12 54472.70 88888.00 2016-12-25 03:27:05.875 360 12622.48 59.17 54472.70 88888.00 2016-12-25 03:27:06.000 360 12622.48 59.17 54472.70 88888.00 2016-12-25 03:27:06.125 360 12622.48 59.20 54472.68 88888.00 2016-12-25 03:27:06.250 360 12622.45 59.20 54472.68 88888.00 2016-12-25 03:27:06.375 360 12622.45 59.23 54472.62 88888.00 2016-12-25 03:27:06.500 360 12622.48 59.27 54472.60 88888.00 2016-12-25 03:27:06.625 360 12622.50 59.30 54472.60 88888.00 2016-12-25 03:27:06.750 360 12622.50 59.30 54472.57 88888.00 2016-12-25 03:27:06.875 360 12622.48 59.33 54472.55 88888.00 2016-12-25 03:27:07.000 360 12622.48 59.27 54472.53 88888.00 2016-12-25 03:27:07.125 360 12622.50 59.27 54472.53 88888.00 2016-12-25 03:27:07.250 360 12622.55 59.33 54472.50 88888.00 2016-12-25 03:27:07.375 360 12622.60 59.38 54472.47 88888.00 2016-12-25 03:27:07.500 360 12622.62 59.38 54472.50 88888.00 2016-12-25 03:27:07.625 360 12622.60 59.42 54472.47 88888.00 2016-12-25 03:27:07.750 360 12622.55 59.42 54472.45 88888.00 2016-12-25 03:27:07.875 360 12622.52 59.45 54472.45 88888.00 2016-12-25 03:27:08.000 360 12622.55 59.48 54472.43 88888.00 2016-12-25 03:27:08.125 360 12622.58 59.50 54472.40 88888.00 2016-12-25 03:27:08.250 360 12622.55 59.50 54472.40 88888.00 2016-12-25 03:27:08.375 360 12622.60 59.50 54472.38 88888.00 2016-12-25 03:27:08.500 360 12622.62 59.55 54472.35 88888.00 2016-12-25 03:27:08.625 360 12622.62 59.55 54472.32 88888.00 2016-12-25 03:27:08.750 360 12622.62 59.58 54472.30 88888.00 2016-12-25 03:27:08.875 360 12622.60 59.60 54472.30 88888.00 2016-12-25 03:27:09.000 360 12622.62 59.62 54472.28 88888.00 2016-12-25 03:27:09.125 360 12622.62 59.62 54472.28 88888.00 2016-12-25 03:27:09.250 360 12622.62 59.67 54472.25 88888.00 2016-12-25 03:27:09.375 360 12622.75 59.70 54472.25 88888.00 2016-12-25 03:27:09.500 360 12622.73 59.70 54472.22 88888.00 2016-12-25 03:27:09.625 360 12622.67 59.73 54472.22 88888.00 2016-12-25 03:27:09.750 360 12622.65 59.75 54472.20 88888.00 2016-12-25 03:27:09.875 360 12622.70 59.77 54472.20 88888.00 2016-12-25 03:27:10.000 360 12622.75 59.80 54472.18 88888.00 2016-12-25 03:27:10.125 360 12622.75 59.80 54472.15 88888.00 2016-12-25 03:27:10.250 360 12622.77 59.83 54472.12 88888.00 2016-12-25 03:27:10.375 360 12622.85 59.88 54472.10 88888.00 2016-12-25 03:27:10.500 360 12622.83 59.88 54472.10 88888.00 2016-12-25 03:27:10.625 360 12622.83 59.88 54472.07 88888.00 2016-12-25 03:27:10.750 360 12622.92 59.92 54472.07 88888.00 2016-12-25 03:27:10.875 360 12622.90 59.92 54472.05 88888.00 2016-12-25 03:27:11.000 360 12622.85 59.98 54472.03 88888.00 2016-12-25 03:27:11.125 360 12622.90 59.98 54472.03 88888.00 2016-12-25 03:27:11.250 360 12622.92 59.98 54471.97 88888.00 2016-12-25 03:27:11.375 360 12622.95 60.00 54471.93 88888.00 2016-12-25 03:27:11.500 360 12622.88 59.98 54471.93 88888.00 2016-12-25 03:27:11.625 360 12622.95 60.02 54471.90 88888.00 2016-12-25 03:27:11.750 360 12623.02 60.05 54471.88 88888.00 2016-12-25 03:27:11.875 360 12623.02 60.08 54471.90 88888.00 2016-12-25 03:27:12.000 360 12622.98 60.08 54471.88 88888.00 2016-12-25 03:27:12.125 360 12623.02 60.15 54471.88 88888.00 2016-12-25 03:27:12.250 360 12623.05 60.12 54471.82 88888.00 2016-12-25 03:27:12.375 360 12623.02 60.15 54471.82 88888.00 2016-12-25 03:27:12.500 360 12623.00 60.17 54471.80 88888.00 2016-12-25 03:27:12.625 360 12623.08 60.17 54471.80 88888.00 2016-12-25 03:27:12.750 360 12623.10 60.20 54471.78 88888.00 2016-12-25 03:27:12.875 360 12623.12 60.25 54471.72 88888.00 2016-12-25 03:27:13.000 360 12623.12 60.27 54471.68 88888.00 2016-12-25 03:27:13.125 360 12623.10 60.30 54471.70 88888.00 2016-12-25 03:27:13.250 360 12623.08 60.33 54471.68 88888.00 2016-12-25 03:27:13.375 360 12623.12 60.38 54471.68 88888.00 2016-12-25 03:27:13.500 360 12623.15 60.38 54471.68 88888.00 2016-12-25 03:27:13.625 360 12623.17 60.38 54471.62 88888.00 2016-12-25 03:27:13.750 360 12623.20 60.42 54471.62 88888.00 2016-12-25 03:27:13.875 360 12623.25 60.45 54471.62 88888.00 2016-12-25 03:27:14.000 360 12623.23 60.50 54471.57 88888.00 2016-12-25 03:27:14.125 360 12623.23 60.52 54471.55 88888.00 2016-12-25 03:27:14.250 360 12623.23 60.52 54471.55 88888.00 2016-12-25 03:27:14.375 360 12623.25 60.55 54471.55 88888.00 2016-12-25 03:27:14.500 360 12623.27 60.60 54471.55 88888.00 2016-12-25 03:27:14.625 360 12623.27 60.65 54471.53 88888.00 2016-12-25 03:27:14.750 360 12623.30 60.65 54471.47 88888.00 2016-12-25 03:27:14.875 360 12623.30 60.65 54471.47 88888.00 2016-12-25 03:27:15.000 360 12623.30 60.70 54471.47 88888.00 2016-12-25 03:27:15.125 360 12623.30 60.73 54471.45 88888.00 2016-12-25 03:27:15.250 360 12623.30 60.75 54471.45 88888.00 2016-12-25 03:27:15.375 360 12623.35 60.77 54471.43 88888.00 2016-12-25 03:27:15.500 360 12623.42 60.80 54471.40 88888.00 2016-12-25 03:27:15.625 360 12623.45 60.83 54471.35 88888.00 2016-12-25 03:27:15.750 360 12623.40 60.85 54471.35 88888.00 2016-12-25 03:27:15.875 360 12623.38 60.88 54471.35 88888.00 2016-12-25 03:27:16.000 360 12623.42 60.90 54471.30 88888.00 2016-12-25 03:27:16.125 360 12623.45 60.90 54471.30 88888.00 2016-12-25 03:27:16.250 360 12623.45 60.92 54471.30 88888.00 2016-12-25 03:27:16.375 360 12623.42 60.95 54471.25 88888.00 2016-12-25 03:27:16.500 360 12623.40 61.00 54471.25 88888.00 2016-12-25 03:27:16.625 360 12623.45 61.02 54471.22 88888.00 2016-12-25 03:27:16.750 360 12623.50 61.08 54471.22 88888.00 2016-12-25 03:27:16.875 360 12623.60 61.10 54471.22 88888.00 2016-12-25 03:27:17.000 360 12623.58 61.12 54471.20 88888.00 2016-12-25 03:27:17.125 360 12623.55 61.15 54471.18 88888.00 2016-12-25 03:27:17.250 360 12623.60 61.17 54471.18 88888.00 2016-12-25 03:27:17.375 360 12623.60 61.20 54471.18 88888.00 2016-12-25 03:27:17.500 360 12623.58 61.23 54471.12 88888.00 2016-12-25 03:27:17.625 360 12623.65 61.25 54471.12 88888.00 2016-12-25 03:27:17.750 360 12623.67 61.27 54471.10 88888.00 2016-12-25 03:27:17.875 360 12623.65 61.27 54471.07 88888.00 2016-12-25 03:27:18.000 360 12623.73 61.30 54471.05 88888.00 2016-12-25 03:27:18.125 360 12623.75 61.35 54471.03 88888.00 2016-12-25 03:27:18.250 360 12623.75 61.38 54471.00 88888.00 2016-12-25 03:27:18.375 360 12623.77 61.40 54470.97 88888.00 2016-12-25 03:27:18.500 360 12623.80 61.40 54470.95 88888.00 2016-12-25 03:27:18.625 360 12623.80 61.45 54470.95 88888.00 2016-12-25 03:27:18.750 360 12623.85 61.52 54470.95 88888.00 2016-12-25 03:27:18.875 360 12623.88 61.55 54470.95 88888.00 2016-12-25 03:27:19.000 360 12623.88 61.58 54470.93 88888.00 2016-12-25 03:27:19.125 360 12623.88 61.60 54470.90 88888.00 2016-12-25 03:27:19.250 360 12623.90 61.62 54470.85 88888.00 2016-12-25 03:27:19.375 360 12623.98 61.65 54470.85 88888.00 2016-12-25 03:27:19.500 360 12623.98 61.65 54470.85 88888.00 2016-12-25 03:27:19.625 360 12623.98 61.65 54470.85 88888.00 2016-12-25 03:27:19.750 360 12623.98 61.67 54470.82 88888.00 2016-12-25 03:27:19.875 360 12624.00 61.75 54470.82 88888.00 2016-12-25 03:27:20.000 360 12624.05 61.77 54470.80 88888.00 2016-12-25 03:27:20.125 360 12624.05 61.77 54470.75 88888.00 2016-12-25 03:27:20.250 360 12624.02 61.77 54470.72 88888.00 2016-12-25 03:27:20.375 360 12624.02 61.80 54470.72 88888.00 2016-12-25 03:27:20.500 360 12624.08 61.83 54470.70 88888.00 2016-12-25 03:27:20.625 360 12624.08 61.88 54470.70 88888.00 2016-12-25 03:27:20.750 360 12624.12 61.90 54470.68 88888.00 2016-12-25 03:27:20.875 360 12624.15 61.95 54470.65 88888.00 2016-12-25 03:27:21.000 360 12624.15 61.98 54470.62 88888.00 2016-12-25 03:27:21.125 360 12624.23 61.95 54470.62 88888.00 2016-12-25 03:27:21.250 360 12624.27 61.98 54470.60 88888.00 2016-12-25 03:27:21.375 360 12624.27 62.00 54470.60 88888.00 2016-12-25 03:27:21.500 360 12624.27 62.08 54470.57 88888.00 2016-12-25 03:27:21.625 360 12624.25 62.10 54470.57 88888.00 2016-12-25 03:27:21.750 360 12624.23 62.15 54470.57 88888.00 2016-12-25 03:27:21.875 360 12624.25 62.12 54470.53 88888.00 2016-12-25 03:27:22.000 360 12624.23 62.15 54470.50 88888.00 2016-12-25 03:27:22.125 360 12624.25 62.17 54470.50 88888.00 2016-12-25 03:27:22.250 360 12624.35 62.17 54470.47 88888.00 2016-12-25 03:27:22.375 360 12624.40 62.23 54470.47 88888.00 2016-12-25 03:27:22.500 360 12624.35 62.27 54470.43 88888.00 2016-12-25 03:27:22.625 360 12624.40 62.25 54470.40 88888.00 2016-12-25 03:27:22.750 360 12624.45 62.30 54470.40 88888.00 2016-12-25 03:27:22.875 360 12624.45 62.33 54470.40 88888.00 2016-12-25 03:27:23.000 360 12624.45 62.33 54470.38 88888.00 2016-12-25 03:27:23.125 360 12624.48 62.40 54470.38 88888.00 2016-12-25 03:27:23.250 360 12624.45 62.42 54470.38 88888.00 2016-12-25 03:27:23.375 360 12624.45 62.45 54470.35 88888.00 2016-12-25 03:27:23.500 360 12624.52 62.45 54470.35 88888.00 2016-12-25 03:27:23.625 360 12624.52 62.48 54470.32 88888.00 2016-12-25 03:27:23.750 360 12624.55 62.50 54470.30 88888.00 2016-12-25 03:27:23.875 360 12624.58 62.52 54470.28 88888.00 2016-12-25 03:27:24.000 360 12624.60 62.52 54470.25 88888.00 2016-12-25 03:27:24.125 360 12624.60 62.58 54470.28 88888.00 2016-12-25 03:27:24.250 360 12624.62 62.65 54470.25 88888.00 2016-12-25 03:27:24.375 360 12624.62 62.67 54470.22 88888.00 2016-12-25 03:27:24.500 360 12624.65 62.67 54470.18 88888.00 2016-12-25 03:27:24.625 360 12624.62 62.67 54470.15 88888.00 2016-12-25 03:27:24.750 360 12624.62 62.67 54470.15 88888.00 2016-12-25 03:27:24.875 360 12624.62 62.70 54470.12 88888.00 2016-12-25 03:27:25.000 360 12624.67 62.70 54470.10 88888.00 2016-12-25 03:27:25.125 360 12624.75 62.75 54470.07 88888.00 2016-12-25 03:27:25.250 360 12624.75 62.77 54470.07 88888.00 2016-12-25 03:27:25.375 360 12624.75 62.83 54470.05 88888.00 2016-12-25 03:27:25.500 360 12624.77 62.85 54470.05 88888.00 2016-12-25 03:27:25.625 360 12624.85 62.88 54470.00 88888.00 2016-12-25 03:27:25.750 360 12624.90 62.85 54470.03 88888.00 2016-12-25 03:27:25.875 360 12624.90 62.88 54470.03 88888.00 2016-12-25 03:27:26.000 360 12624.90 62.90 54470.00 88888.00 2016-12-25 03:27:26.125 360 12624.85 62.90 54470.00 88888.00 2016-12-25 03:27:26.250 360 12624.88 62.92 54469.97 88888.00 2016-12-25 03:27:26.375 360 12624.95 62.95 54469.95 88888.00 2016-12-25 03:27:26.500 360 12625.00 62.95 54469.93 88888.00 2016-12-25 03:27:26.625 360 12624.98 63.00 54469.90 88888.00 2016-12-25 03:27:26.750 360 12624.98 62.98 54469.88 88888.00 2016-12-25 03:27:26.875 360 12625.02 63.02 54469.88 88888.00 2016-12-25 03:27:27.000 360 12625.08 63.08 54469.85 88888.00 2016-12-25 03:27:27.125 360 12625.05 63.08 54469.85 88888.00 2016-12-25 03:27:27.250 360 12625.05 63.02 54469.85 88888.00 2016-12-25 03:27:27.375 360 12625.05 63.08 54469.82 88888.00 2016-12-25 03:27:27.500 360 12625.08 63.10 54469.80 88888.00 2016-12-25 03:27:27.625 360 12625.05 63.10 54469.78 88888.00 2016-12-25 03:27:27.750 360 12625.12 63.15 54469.80 88888.00 2016-12-25 03:27:27.875 360 12625.17 63.15 54469.80 88888.00 2016-12-25 03:27:28.000 360 12625.12 63.12 54469.75 88888.00 2016-12-25 03:27:28.125 360 12625.12 63.17 54469.75 88888.00 2016-12-25 03:27:28.250 360 12625.12 63.17 54469.75 88888.00 2016-12-25 03:27:28.375 360 12625.12 63.23 54469.72 88888.00 2016-12-25 03:27:28.500 360 12625.15 63.25 54469.70 88888.00 2016-12-25 03:27:28.625 360 12625.27 63.27 54469.72 88888.00 2016-12-25 03:27:28.750 360 12625.27 63.27 54469.70 88888.00 2016-12-25 03:27:28.875 360 12625.30 63.27 54469.70 88888.00 2016-12-25 03:27:29.000 360 12625.27 63.25 54469.65 88888.00 2016-12-25 03:27:29.125 360 12625.30 63.27 54469.65 88888.00 2016-12-25 03:27:29.250 360 12625.30 63.33 54469.62 88888.00 2016-12-25 03:27:29.375 360 12625.33 63.35 54469.62 88888.00 2016-12-25 03:27:29.500 360 12625.40 63.38 54469.62 88888.00 2016-12-25 03:27:29.625 360 12625.42 63.35 54469.60 88888.00 2016-12-25 03:27:29.750 360 12625.38 63.35 54469.60 88888.00 2016-12-25 03:27:29.875 360 12625.30 63.38 54469.57 88888.00 2016-12-25 03:27:30.000 360 12625.33 63.35 54469.55 88888.00 2016-12-25 03:27:30.125 360 12625.35 63.38 54469.55 88888.00 2016-12-25 03:27:30.250 360 12625.38 63.42 54469.53 88888.00 2016-12-25 03:27:30.375 360 12625.40 63.45 54469.53 88888.00 2016-12-25 03:27:30.500 360 12625.40 63.42 54469.50 88888.00 2016-12-25 03:27:30.625 360 12625.42 63.42 54469.47 88888.00 2016-12-25 03:27:30.750 360 12625.40 63.42 54469.45 88888.00 2016-12-25 03:27:30.875 360 12625.35 63.45 54469.45 88888.00 2016-12-25 03:27:31.000 360 12625.38 63.50 54469.43 88888.00 2016-12-25 03:27:31.125 360 12625.50 63.50 54469.45 88888.00 2016-12-25 03:27:31.250 360 12625.52 63.50 54469.43 88888.00 2016-12-25 03:27:31.375 360 12625.55 63.52 54469.43 88888.00 2016-12-25 03:27:31.500 360 12625.55 63.55 54469.43 88888.00 2016-12-25 03:27:31.625 360 12625.55 63.55 54469.43 88888.00 2016-12-25 03:27:31.750 360 12625.50 63.58 54469.38 88888.00 2016-12-25 03:27:31.875 360 12625.50 63.55 54469.35 88888.00 2016-12-25 03:27:32.000 360 12625.62 63.55 54469.35 88888.00 2016-12-25 03:27:32.125 360 12625.65 63.55 54469.32 88888.00 2016-12-25 03:27:32.250 360 12625.67 63.58 54469.30 88888.00 2016-12-25 03:27:32.375 360 12625.70 63.60 54469.32 88888.00 2016-12-25 03:27:32.500 360 12625.67 63.60 54469.30 88888.00 2016-12-25 03:27:32.625 360 12625.67 63.60 54469.30 88888.00 2016-12-25 03:27:32.750 360 12625.67 63.58 54469.28 88888.00 2016-12-25 03:27:32.875 360 12625.65 63.58 54469.28 88888.00 2016-12-25 03:27:33.000 360 12625.67 63.62 54469.28 88888.00 2016-12-25 03:27:33.125 360 12625.67 63.65 54469.28 88888.00 2016-12-25 03:27:33.250 360 12625.67 63.62 54469.28 88888.00 2016-12-25 03:27:33.375 360 12625.67 63.60 54469.25 88888.00 2016-12-25 03:27:33.500 360 12625.75 63.62 54469.25 88888.00 2016-12-25 03:27:33.625 360 12625.75 63.65 54469.22 88888.00 2016-12-25 03:27:33.750 360 12625.75 63.60 54469.18 88888.00 2016-12-25 03:27:33.875 360 12625.77 63.60 54469.18 88888.00 2016-12-25 03:27:34.000 360 12625.77 63.60 54469.12 88888.00 2016-12-25 03:27:34.125 360 12625.83 63.65 54469.15 88888.00 2016-12-25 03:27:34.250 360 12625.83 63.62 54469.15 88888.00 2016-12-25 03:27:34.375 360 12625.85 63.67 54469.12 88888.00 2016-12-25 03:27:34.500 360 12625.83 63.67 54469.15 88888.00 2016-12-25 03:27:34.625 360 12625.80 63.67 54469.12 88888.00 2016-12-25 03:27:34.750 360 12625.83 63.70 54469.12 88888.00 2016-12-25 03:27:34.875 360 12625.80 63.70 54469.10 88888.00 2016-12-25 03:27:35.000 360 12625.80 63.70 54469.10 88888.00 2016-12-25 03:27:35.125 360 12625.77 63.70 54469.07 88888.00 2016-12-25 03:27:35.250 360 12625.77 63.67 54469.05 88888.00 2016-12-25 03:27:35.375 360 12625.80 63.70 54469.03 88888.00 2016-12-25 03:27:35.500 360 12625.80 63.75 54469.03 88888.00 2016-12-25 03:27:35.625 360 12625.85 63.75 54469.03 88888.00 2016-12-25 03:27:35.750 360 12625.92 63.75 54469.03 88888.00 2016-12-25 03:27:35.875 360 12625.95 63.75 54469.03 88888.00 2016-12-25 03:27:36.000 360 12625.90 63.73 54469.00 88888.00 2016-12-25 03:27:36.125 360 12625.92 63.75 54469.03 88888.00 2016-12-25 03:27:36.250 360 12625.88 63.77 54469.03 88888.00 2016-12-25 03:27:36.375 360 12625.88 63.77 54468.97 88888.00 2016-12-25 03:27:36.500 360 12625.85 63.77 54468.97 88888.00 2016-12-25 03:27:36.625 360 12625.88 63.77 54468.95 88888.00 2016-12-25 03:27:36.750 360 12625.88 63.73 54468.95 88888.00 2016-12-25 03:27:36.875 360 12625.85 63.75 54468.93 88888.00 2016-12-25 03:27:37.000 360 12625.92 63.77 54468.93 88888.00 2016-12-25 03:27:37.125 360 12625.95 63.77 54468.93 88888.00 2016-12-25 03:27:37.250 360 12625.92 63.75 54468.90 88888.00 2016-12-25 03:27:37.375 360 12625.98 63.77 54468.90 88888.00 2016-12-25 03:27:37.500 360 12625.95 63.83 54468.93 88888.00 2016-12-25 03:27:37.625 360 12625.92 63.77 54468.93 88888.00 2016-12-25 03:27:37.750 360 12625.95 63.77 54468.93 88888.00 2016-12-25 03:27:37.875 360 12626.00 63.73 54468.88 88888.00 2016-12-25 03:27:38.000 360 12626.02 63.73 54468.85 88888.00 2016-12-25 03:27:38.125 360 12626.05 63.75 54468.82 88888.00 2016-12-25 03:27:38.250 360 12626.00 63.80 54468.82 88888.00 2016-12-25 03:27:38.375 360 12625.98 63.80 54468.82 88888.00 2016-12-25 03:27:38.500 360 12626.02 63.83 54468.85 88888.00 2016-12-25 03:27:38.625 360 12626.02 63.83 54468.82 88888.00 2016-12-25 03:27:38.750 360 12626.05 63.83 54468.80 88888.00 2016-12-25 03:27:38.875 360 12626.05 63.83 54468.82 88888.00 2016-12-25 03:27:39.000 360 12626.05 63.80 54468.82 88888.00 2016-12-25 03:27:39.125 360 12626.08 63.83 54468.78 88888.00 2016-12-25 03:27:39.250 360 12626.08 63.85 54468.78 88888.00 2016-12-25 03:27:39.375 360 12626.15 63.85 54468.78 88888.00 2016-12-25 03:27:39.500 360 12626.15 63.88 54468.78 88888.00 2016-12-25 03:27:39.625 360 12626.10 63.88 54468.78 88888.00 2016-12-25 03:27:39.750 360 12626.05 63.85 54468.75 88888.00 2016-12-25 03:27:39.875 360 12626.02 63.88 54468.75 88888.00 2016-12-25 03:27:40.000 360 12626.12 63.90 54468.75 88888.00 2016-12-25 03:27:40.125 360 12626.20 63.92 54468.75 88888.00 2016-12-25 03:27:40.250 360 12626.15 63.90 54468.75 88888.00 2016-12-25 03:27:40.375 360 12626.12 63.92 54468.72 88888.00 2016-12-25 03:27:40.500 360 12626.15 63.95 54468.72 88888.00 2016-12-25 03:27:40.625 360 12626.15 63.95 54468.70 88888.00 2016-12-25 03:27:40.750 360 12626.15 63.92 54468.68 88888.00 2016-12-25 03:27:40.875 360 12626.23 63.95 54468.68 88888.00 2016-12-25 03:27:41.000 360 12626.33 63.98 54468.62 88888.00 2016-12-25 03:27:41.125 360 12626.33 63.98 54468.62 88888.00 2016-12-25 03:27:41.250 360 12626.25 63.95 54468.68 88888.00 2016-12-25 03:27:41.375 360 12626.27 63.95 54468.65 88888.00 2016-12-25 03:27:41.500 360 12626.25 63.98 54468.62 88888.00 2016-12-25 03:27:41.625 360 12626.25 64.00 54468.62 88888.00 2016-12-25 03:27:41.750 360 12626.27 64.00 54468.60 88888.00 2016-12-25 03:27:41.875 360 12626.27 64.00 54468.60 88888.00 2016-12-25 03:27:42.000 360 12626.30 64.00 54468.60 88888.00 2016-12-25 03:27:42.125 360 12626.33 64.03 54468.60 88888.00 2016-12-25 03:27:42.250 360 12626.30 64.00 54468.60 88888.00 2016-12-25 03:27:42.375 360 12626.38 64.03 54468.57 88888.00 2016-12-25 03:27:42.500 360 12626.38 64.05 54468.57 88888.00 2016-12-25 03:27:42.625 360 12626.35 64.05 54468.57 88888.00 2016-12-25 03:27:42.750 360 12626.35 64.05 54468.57 88888.00 2016-12-25 03:27:42.875 360 12626.38 64.03 54468.57 88888.00 2016-12-25 03:27:43.000 360 12626.42 64.03 54468.55 88888.00 2016-12-25 03:27:43.125 360 12626.45 64.05 54468.53 88888.00 2016-12-25 03:27:43.250 360 12626.38 64.05 54468.53 88888.00 2016-12-25 03:27:43.375 360 12626.35 64.05 54468.53 88888.00 2016-12-25 03:27:43.500 360 12626.33 64.08 54468.53 88888.00 2016-12-25 03:27:43.625 360 12626.40 64.10 54468.50 88888.00 2016-12-25 03:27:43.750 360 12626.48 64.08 54468.50 88888.00 2016-12-25 03:27:43.875 360 12626.50 64.10 54468.50 88888.00 2016-12-25 03:27:44.000 360 12626.50 64.10 54468.50 88888.00 2016-12-25 03:27:44.125 360 12626.48 64.10 54468.47 88888.00 2016-12-25 03:27:44.250 360 12626.48 64.12 54468.47 88888.00 2016-12-25 03:27:44.375 360 12626.50 64.12 54468.45 88888.00 2016-12-25 03:27:44.500 360 12626.48 64.15 54468.45 88888.00 2016-12-25 03:27:44.625 360 12626.50 64.15 54468.43 88888.00 2016-12-25 03:27:44.750 360 12626.58 64.15 54468.40 88888.00 2016-12-25 03:27:44.875 360 12626.55 64.17 54468.38 88888.00 2016-12-25 03:27:45.000 360 12626.58 64.17 54468.40 88888.00 2016-12-25 03:27:45.125 360 12626.62 64.17 54468.40 88888.00 2016-12-25 03:27:45.250 360 12626.65 64.20 54468.38 88888.00 2016-12-25 03:27:45.375 360 12626.65 64.20 54468.38 88888.00 2016-12-25 03:27:45.500 360 12626.60 64.22 54468.38 88888.00 2016-12-25 03:27:45.625 360 12626.60 64.25 54468.38 88888.00 2016-12-25 03:27:45.750 360 12626.65 64.25 54468.38 88888.00 2016-12-25 03:27:45.875 360 12626.60 64.28 54468.35 88888.00 2016-12-25 03:27:46.000 360 12626.58 64.28 54468.35 88888.00 2016-12-25 03:27:46.125 360 12626.60 64.30 54468.35 88888.00 2016-12-25 03:27:46.250 360 12626.58 64.28 54468.32 88888.00 2016-12-25 03:27:46.375 360 12626.60 64.30 54468.32 88888.00 2016-12-25 03:27:46.500 360 12626.60 64.30 54468.32 88888.00 2016-12-25 03:27:46.625 360 12626.62 64.33 54468.30 88888.00 2016-12-25 03:27:46.750 360 12626.62 64.35 54468.30 88888.00 2016-12-25 03:27:46.875 360 12626.62 64.33 54468.28 88888.00 2016-12-25 03:27:47.000 360 12626.65 64.33 54468.28 88888.00 2016-12-25 03:27:47.125 360 12626.67 64.35 54468.25 88888.00 2016-12-25 03:27:47.250 360 12626.65 64.35 54468.25 88888.00 2016-12-25 03:27:47.375 360 12626.65 64.38 54468.22 88888.00 2016-12-25 03:27:47.500 360 12626.70 64.40 54468.22 88888.00 2016-12-25 03:27:47.625 360 12626.83 64.40 54468.20 88888.00 2016-12-25 03:27:47.750 360 12626.85 64.38 54468.20 88888.00 2016-12-25 03:27:47.875 360 12626.83 64.38 54468.20 88888.00 2016-12-25 03:27:48.000 360 12626.77 64.38 54468.18 88888.00 2016-12-25 03:27:48.125 360 12626.75 64.42 54468.20 88888.00 2016-12-25 03:27:48.250 360 12626.77 64.42 54468.20 88888.00 2016-12-25 03:27:48.375 360 12626.80 64.42 54468.20 88888.00 2016-12-25 03:27:48.500 360 12626.77 64.45 54468.20 88888.00 2016-12-25 03:27:48.625 360 12626.77 64.47 54468.20 88888.00 2016-12-25 03:27:48.750 360 12626.75 64.50 54468.18 88888.00 2016-12-25 03:27:48.875 360 12626.80 64.50 54468.20 88888.00 2016-12-25 03:27:49.000 360 12626.80 64.53 54468.15 88888.00 2016-12-25 03:27:49.125 360 12626.77 64.50 54468.18 88888.00 2016-12-25 03:27:49.250 360 12626.80 64.50 54468.18 88888.00 2016-12-25 03:27:49.375 360 12626.77 64.50 54468.15 88888.00 2016-12-25 03:27:49.500 360 12626.80 64.50 54468.12 88888.00 2016-12-25 03:27:49.625 360 12626.83 64.53 54468.12 88888.00 2016-12-25 03:27:49.750 360 12626.88 64.53 54468.12 88888.00 2016-12-25 03:27:49.875 360 12626.83 64.55 54468.12 88888.00 2016-12-25 03:27:50.000 360 12626.70 64.55 54468.12 88888.00 2016-12-25 03:27:50.125 360 12626.73 64.50 54468.12 88888.00 2016-12-25 03:27:50.250 360 12626.88 64.55 54468.10 88888.00 2016-12-25 03:27:50.375 360 12626.90 64.58 54468.10 88888.00 2016-12-25 03:27:50.500 360 12626.80 64.58 54468.10 88888.00 2016-12-25 03:27:50.625 360 12626.77 64.55 54468.12 88888.00 2016-12-25 03:27:50.750 360 12626.83 64.58 54468.10 88888.00 2016-12-25 03:27:50.875 360 12626.85 64.62 54468.07 88888.00 2016-12-25 03:27:51.000 360 12626.80 64.60 54468.07 88888.00 2016-12-25 03:27:51.125 360 12626.80 64.60 54468.07 88888.00 2016-12-25 03:27:51.250 360 12626.80 64.60 54468.05 88888.00 2016-12-25 03:27:51.375 360 12626.83 64.62 54468.03 88888.00 2016-12-25 03:27:51.500 360 12626.80 64.62 54468.00 88888.00 2016-12-25 03:27:51.625 360 12626.83 64.62 54468.03 88888.00 2016-12-25 03:27:51.750 360 12626.83 64.62 54468.03 88888.00 2016-12-25 03:27:51.875 360 12626.80 64.65 54468.03 88888.00 2016-12-25 03:27:52.000 360 12626.80 64.65 54468.03 88888.00 2016-12-25 03:27:52.125 360 12626.80 64.67 54468.00 88888.00 2016-12-25 03:27:52.250 360 12626.80 64.67 54468.00 88888.00 2016-12-25 03:27:52.375 360 12626.83 64.65 54468.00 88888.00 2016-12-25 03:27:52.500 360 12626.88 64.65 54468.00 88888.00 2016-12-25 03:27:52.625 360 12626.90 64.65 54468.00 88888.00 2016-12-25 03:27:52.750 360 12626.85 64.67 54468.00 88888.00 2016-12-25 03:27:52.875 360 12626.92 64.67 54468.00 88888.00 2016-12-25 03:27:53.000 360 12626.95 64.65 54467.97 88888.00 2016-12-25 03:27:53.125 360 12626.92 64.67 54467.97 88888.00 2016-12-25 03:27:53.250 360 12626.85 64.70 54467.97 88888.00 2016-12-25 03:27:53.375 360 12626.90 64.70 54467.97 88888.00 2016-12-25 03:27:53.500 360 12626.95 64.67 54467.97 88888.00 2016-12-25 03:27:53.625 360 12627.00 64.67 54467.97 88888.00 2016-12-25 03:27:53.750 360 12626.98 64.67 54467.97 88888.00 2016-12-25 03:27:53.875 360 12626.92 64.67 54467.97 88888.00 2016-12-25 03:27:54.000 360 12626.92 64.67 54467.95 88888.00 2016-12-25 03:27:54.125 360 12626.95 64.65 54467.93 88888.00 2016-12-25 03:27:54.250 360 12626.90 64.65 54467.93 88888.00 2016-12-25 03:27:54.375 360 12626.95 64.67 54467.95 88888.00 2016-12-25 03:27:54.500 360 12626.98 64.70 54467.95 88888.00 2016-12-25 03:27:54.625 360 12627.02 64.70 54467.95 88888.00 2016-12-25 03:27:54.750 360 12626.92 64.70 54467.95 88888.00 2016-12-25 03:27:54.875 360 12626.88 64.70 54467.95 88888.00 2016-12-25 03:27:55.000 360 12626.85 64.72 54467.95 88888.00 2016-12-25 03:27:55.125 360 12626.80 64.72 54467.95 88888.00 2016-12-25 03:27:55.250 360 12626.80 64.70 54467.97 88888.00 2016-12-25 03:27:55.375 360 12626.90 64.72 54467.95 88888.00 2016-12-25 03:27:55.500 360 12626.90 64.75 54467.95 88888.00 2016-12-25 03:27:55.625 360 12626.88 64.70 54467.95 88888.00 2016-12-25 03:27:55.750 360 12626.85 64.70 54467.95 88888.00 2016-12-25 03:27:55.875 360 12626.90 64.72 54467.95 88888.00 2016-12-25 03:27:56.000 360 12626.92 64.72 54467.95 88888.00 2016-12-25 03:27:56.125 360 12626.90 64.72 54467.95 88888.00 2016-12-25 03:27:56.250 360 12626.80 64.67 54467.90 88888.00 2016-12-25 03:27:56.375 360 12626.83 64.70 54467.90 88888.00 2016-12-25 03:27:56.500 360 12626.85 64.70 54467.90 88888.00 2016-12-25 03:27:56.625 360 12626.88 64.75 54467.93 88888.00 2016-12-25 03:27:56.750 360 12626.83 64.70 54467.93 88888.00 2016-12-25 03:27:56.875 360 12626.80 64.65 54467.90 88888.00 2016-12-25 03:27:57.000 360 12626.83 64.65 54467.90 88888.00 2016-12-25 03:27:57.125 360 12626.83 64.67 54467.93 88888.00 2016-12-25 03:27:57.250 360 12626.83 64.65 54467.93 88888.00 2016-12-25 03:27:57.375 360 12626.85 64.65 54467.90 88888.00 2016-12-25 03:27:57.500 360 12626.85 64.62 54467.88 88888.00 2016-12-25 03:27:57.625 360 12626.88 64.67 54467.90 88888.00 2016-12-25 03:27:57.750 360 12626.88 64.67 54467.90 88888.00 2016-12-25 03:27:57.875 360 12626.88 64.65 54467.90 88888.00 2016-12-25 03:27:58.000 360 12626.85 64.67 54467.90 88888.00 2016-12-25 03:27:58.125 360 12626.85 64.72 54467.90 88888.00 2016-12-25 03:27:58.250 360 12626.85 64.65 54467.88 88888.00 2016-12-25 03:27:58.375 360 12626.88 64.65 54467.85 88888.00 2016-12-25 03:27:58.500 360 12626.80 64.67 54467.90 88888.00 2016-12-25 03:27:58.625 360 12626.70 64.67 54467.88 88888.00 2016-12-25 03:27:58.750 360 12626.73 64.70 54467.88 88888.00 2016-12-25 03:27:58.875 360 12626.80 64.67 54467.88 88888.00 2016-12-25 03:27:59.000 360 12626.83 64.67 54467.88 88888.00 2016-12-25 03:27:59.125 360 12626.75 64.70 54467.88 88888.00 2016-12-25 03:27:59.250 360 12626.73 64.67 54467.88 88888.00 2016-12-25 03:27:59.375 360 12626.75 64.72 54467.90 88888.00 2016-12-25 03:27:59.500 360 12626.80 64.72 54467.90 88888.00 2016-12-25 03:27:59.625 360 12626.85 64.70 54467.88 88888.00 2016-12-25 03:27:59.750 360 12626.88 64.70 54467.88 88888.00 2016-12-25 03:27:59.875 360 12626.88 64.70 54467.88 88888.00 2016-12-25 03:28:00.000 360 12626.83 64.65 54467.88 88888.00 2016-12-25 03:28:00.125 360 12626.75 64.65 54467.88 88888.00 2016-12-25 03:28:00.250 360 12626.73 64.67 54467.85 88888.00 2016-12-25 03:28:00.375 360 12626.75 64.70 54467.85 88888.00 2016-12-25 03:28:00.500 360 12626.80 64.72 54467.85 88888.00 2016-12-25 03:28:00.625 360 12626.83 64.70 54467.88 88888.00 2016-12-25 03:28:00.750 360 12626.80 64.70 54467.90 88888.00 2016-12-25 03:28:00.875 360 12626.80 64.75 54467.88 88888.00 2016-12-25 03:28:01.000 360 12626.80 64.72 54467.88 88888.00 2016-12-25 03:28:01.125 360 12626.77 64.70 54467.88 88888.00 2016-12-25 03:28:01.250 360 12626.77 64.70 54467.88 88888.00 2016-12-25 03:28:01.375 360 12626.80 64.70 54467.88 88888.00 2016-12-25 03:28:01.500 360 12626.80 64.70 54467.85 88888.00 2016-12-25 03:28:01.625 360 12626.77 64.72 54467.85 88888.00 2016-12-25 03:28:01.750 360 12626.80 64.72 54467.85 88888.00 2016-12-25 03:28:01.875 360 12626.83 64.72 54467.85 88888.00 2016-12-25 03:28:02.000 360 12626.85 64.72 54467.82 88888.00 2016-12-25 03:28:02.125 360 12626.88 64.75 54467.85 88888.00 2016-12-25 03:28:02.250 360 12626.90 64.72 54467.82 88888.00 2016-12-25 03:28:02.375 360 12626.90 64.75 54467.82 88888.00 2016-12-25 03:28:02.500 360 12626.83 64.75 54467.82 88888.00 2016-12-25 03:28:02.625 360 12626.80 64.72 54467.82 88888.00 2016-12-25 03:28:02.750 360 12626.88 64.75 54467.82 88888.00 2016-12-25 03:28:02.875 360 12626.88 64.75 54467.82 88888.00 2016-12-25 03:28:03.000 360 12626.85 64.72 54467.82 88888.00 2016-12-25 03:28:03.125 360 12626.85 64.75 54467.82 88888.00 2016-12-25 03:28:03.250 360 12626.80 64.75 54467.80 88888.00 2016-12-25 03:28:03.375 360 12626.80 64.75 54467.80 88888.00 2016-12-25 03:28:03.500 360 12626.85 64.75 54467.78 88888.00 2016-12-25 03:28:03.625 360 12626.90 64.75 54467.78 88888.00 2016-12-25 03:28:03.750 360 12626.90 64.75 54467.78 88888.00 2016-12-25 03:28:03.875 360 12626.85 64.75 54467.80 88888.00 2016-12-25 03:28:04.000 360 12626.85 64.75 54467.78 88888.00 2016-12-25 03:28:04.125 360 12626.95 64.78 54467.78 88888.00 2016-12-25 03:28:04.250 360 12626.92 64.75 54467.78 88888.00 2016-12-25 03:28:04.375 360 12626.95 64.80 54467.78 88888.00 2016-12-25 03:28:04.500 360 12626.90 64.80 54467.78 88888.00 2016-12-25 03:28:04.625 360 12626.92 64.75 54467.78 88888.00 2016-12-25 03:28:04.750 360 12627.00 64.75 54467.75 88888.00 2016-12-25 03:28:04.875 360 12626.95 64.78 54467.78 88888.00 2016-12-25 03:28:05.000 360 12626.95 64.80 54467.78 88888.00 2016-12-25 03:28:05.125 360 12626.95 64.83 54467.78 88888.00 2016-12-25 03:28:05.250 360 12626.98 64.80 54467.75 88888.00 2016-12-25 03:28:05.375 360 12626.98 64.80 54467.75 88888.00 2016-12-25 03:28:05.500 360 12627.00 64.80 54467.75 88888.00 2016-12-25 03:28:05.625 360 12627.02 64.83 54467.72 88888.00 2016-12-25 03:28:05.750 360 12626.98 64.80 54467.72 88888.00 2016-12-25 03:28:05.875 360 12626.88 64.83 54467.72 88888.00 2016-12-25 03:28:06.000 360 12626.92 64.83 54467.72 88888.00 2016-12-25 03:28:06.125 360 12626.98 64.80 54467.70 88888.00 2016-12-25 03:28:06.250 360 12627.02 64.78 54467.75 88888.00 2016-12-25 03:28:06.375 360 12627.02 64.83 54467.75 88888.00 2016-12-25 03:28:06.500 360 12627.02 64.88 54467.75 88888.00 2016-12-25 03:28:06.625 360 12627.05 64.90 54467.72 88888.00 2016-12-25 03:28:06.750 360 12627.08 64.85 54467.72 88888.00 2016-12-25 03:28:06.875 360 12627.00 64.85 54467.70 88888.00 2016-12-25 03:28:07.000 360 12627.02 64.88 54467.68 88888.00 2016-12-25 03:28:07.125 360 12627.05 64.90 54467.70 88888.00 2016-12-25 03:28:07.250 360 12627.02 64.88 54467.70 88888.00 2016-12-25 03:28:07.375 360 12627.05 64.88 54467.72 88888.00 2016-12-25 03:28:07.500 360 12627.10 64.88 54467.70 88888.00 2016-12-25 03:28:07.625 360 12627.20 64.90 54467.70 88888.00 2016-12-25 03:28:07.750 360 12627.25 64.90 54467.70 88888.00 2016-12-25 03:28:07.875 360 12627.20 64.90 54467.70 88888.00 2016-12-25 03:28:08.000 360 12627.12 64.88 54467.70 88888.00 2016-12-25 03:28:08.125 360 12627.15 64.92 54467.70 88888.00 2016-12-25 03:28:08.250 360 12627.12 64.92 54467.68 88888.00 2016-12-25 03:28:08.375 360 12627.15 64.90 54467.65 88888.00 2016-12-25 03:28:08.500 360 12627.15 64.90 54467.68 88888.00 2016-12-25 03:28:08.625 360 12627.15 64.92 54467.68 88888.00 2016-12-25 03:28:08.750 360 12627.15 64.92 54467.65 88888.00 2016-12-25 03:28:08.875 360 12627.15 64.95 54467.65 88888.00 2016-12-25 03:28:09.000 360 12627.20 64.95 54467.65 88888.00 2016-12-25 03:28:09.125 360 12627.23 64.92 54467.65 88888.00 2016-12-25 03:28:09.250 360 12627.20 64.97 54467.68 88888.00 2016-12-25 03:28:09.375 360 12627.20 65.03 54467.68 88888.00 2016-12-25 03:28:09.500 360 12627.17 65.00 54467.68 88888.00 2016-12-25 03:28:09.625 360 12627.17 64.97 54467.68 88888.00 2016-12-25 03:28:09.750 360 12627.15 64.97 54467.65 88888.00 2016-12-25 03:28:09.875 360 12627.12 64.95 54467.68 88888.00 2016-12-25 03:28:10.000 360 12627.25 64.95 54467.65 88888.00 2016-12-25 03:28:10.125 360 12627.27 64.97 54467.68 88888.00 2016-12-25 03:28:10.250 360 12627.23 64.97 54467.68 88888.00 2016-12-25 03:28:10.375 360 12627.17 64.97 54467.68 88888.00 2016-12-25 03:28:10.500 360 12627.10 64.97 54467.65 88888.00 2016-12-25 03:28:10.625 360 12627.17 65.00 54467.68 88888.00 2016-12-25 03:28:10.750 360 12627.20 65.03 54467.70 88888.00 2016-12-25 03:28:10.875 360 12627.15 65.03 54467.65 88888.00 2016-12-25 03:28:11.000 360 12627.12 64.97 54467.62 88888.00 2016-12-25 03:28:11.125 360 12627.10 64.97 54467.60 88888.00 2016-12-25 03:28:11.250 360 12627.15 65.00 54467.62 88888.00 2016-12-25 03:28:11.375 360 12627.20 65.00 54467.65 88888.00 2016-12-25 03:28:11.500 360 12627.17 65.03 54467.62 88888.00 2016-12-25 03:28:11.625 360 12627.08 65.00 54467.62 88888.00 2016-12-25 03:28:11.750 360 12627.12 65.00 54467.65 88888.00 2016-12-25 03:28:11.875 360 12627.17 65.00 54467.62 88888.00 2016-12-25 03:28:12.000 360 12627.20 65.00 54467.62 88888.00 2016-12-25 03:28:12.125 360 12627.17 65.00 54467.65 88888.00 2016-12-25 03:28:12.250 360 12627.17 65.00 54467.65 88888.00 2016-12-25 03:28:12.375 360 12627.20 65.03 54467.65 88888.00 2016-12-25 03:28:12.500 360 12627.15 65.03 54467.60 88888.00 2016-12-25 03:28:12.625 360 12627.15 65.00 54467.62 88888.00 2016-12-25 03:28:12.750 360 12627.17 65.00 54467.65 88888.00 2016-12-25 03:28:12.875 360 12627.23 65.03 54467.65 88888.00 2016-12-25 03:28:13.000 360 12627.20 65.03 54467.60 88888.00 2016-12-25 03:28:13.125 360 12627.25 65.00 54467.60 88888.00 2016-12-25 03:28:13.250 360 12627.25 65.00 54467.60 88888.00 2016-12-25 03:28:13.375 360 12627.27 65.03 54467.62 88888.00 2016-12-25 03:28:13.500 360 12627.33 65.03 54467.62 88888.00 2016-12-25 03:28:13.625 360 12627.33 65.08 54467.60 88888.00 2016-12-25 03:28:13.750 360 12627.27 65.05 54467.60 88888.00 2016-12-25 03:28:13.875 360 12627.20 65.03 54467.57 88888.00 2016-12-25 03:28:14.000 360 12627.23 64.97 54467.55 88888.00 2016-12-25 03:28:14.125 360 12627.23 64.97 54467.55 88888.00 2016-12-25 03:28:14.250 360 12627.20 65.00 54467.57 88888.00 2016-12-25 03:28:14.375 360 12627.20 65.03 54467.57 88888.00 2016-12-25 03:28:14.500 360 12627.20 65.08 54467.60 88888.00 2016-12-25 03:28:14.625 360 12627.23 65.05 54467.60 88888.00 2016-12-25 03:28:14.750 360 12627.25 65.05 54467.57 88888.00 2016-12-25 03:28:14.875 360 12627.23 65.00 54467.55 88888.00 2016-12-25 03:28:15.000 360 12627.23 65.00 54467.55 88888.00 2016-12-25 03:28:15.125 360 12627.23 64.97 54467.53 88888.00 2016-12-25 03:28:15.250 360 12627.25 64.97 54467.57 88888.00 2016-12-25 03:28:15.375 360 12627.27 65.03 54467.57 88888.00 2016-12-25 03:28:15.500 360 12627.25 65.03 54467.57 88888.00 2016-12-25 03:28:15.625 360 12627.27 65.03 54467.55 88888.00 2016-12-25 03:28:15.750 360 12627.25 65.03 54467.53 88888.00 2016-12-25 03:28:15.875 360 12627.27 65.05 54467.55 88888.00 2016-12-25 03:28:16.000 360 12627.25 65.08 54467.53 88888.00 2016-12-25 03:28:16.125 360 12627.27 65.05 54467.55 88888.00 2016-12-25 03:28:16.250 360 12627.27 65.03 54467.53 88888.00 2016-12-25 03:28:16.375 360 12627.27 65.03 54467.47 88888.00 2016-12-25 03:28:16.500 360 12627.30 65.03 54467.47 88888.00 2016-12-25 03:28:16.625 360 12627.35 65.05 54467.50 88888.00 2016-12-25 03:28:16.750 360 12627.33 65.05 54467.47 88888.00 2016-12-25 03:28:16.875 360 12627.27 65.03 54467.47 88888.00 2016-12-25 03:28:17.000 360 12627.25 65.05 54467.50 88888.00 2016-12-25 03:28:17.125 360 12627.25 65.08 54467.50 88888.00 2016-12-25 03:28:17.250 360 12627.25 65.05 54467.53 88888.00 2016-12-25 03:28:17.375 360 12627.25 65.03 54467.47 88888.00 2016-12-25 03:28:17.500 360 12627.23 65.03 54467.50 88888.00 2016-12-25 03:28:17.625 360 12627.25 65.00 54467.53 88888.00 2016-12-25 03:28:17.750 360 12627.27 65.03 54467.50 88888.00 2016-12-25 03:28:17.875 360 12627.33 64.97 54467.53 88888.00 2016-12-25 03:28:18.000 360 12627.33 65.05 54467.50 88888.00 2016-12-25 03:28:18.125 360 12627.27 65.03 54467.47 88888.00 2016-12-25 03:28:18.250 360 12627.23 65.03 54467.50 88888.00 2016-12-25 03:28:18.375 360 12627.30 65.05 54467.50 88888.00 2016-12-25 03:28:18.500 360 12627.38 65.05 54467.47 88888.00 2016-12-25 03:28:18.625 360 12627.35 65.05 54467.50 88888.00 2016-12-25 03:28:18.750 360 12627.35 65.03 54467.50 88888.00 2016-12-25 03:28:18.875 360 12627.40 65.08 54467.50 88888.00 2016-12-25 03:28:19.000 360 12627.38 65.05 54467.47 88888.00 2016-12-25 03:28:19.125 360 12627.38 65.03 54467.50 88888.00 2016-12-25 03:28:19.250 360 12627.38 65.00 54467.45 88888.00 2016-12-25 03:28:19.375 360 12627.38 65.00 54467.45 88888.00 2016-12-25 03:28:19.500 360 12627.30 65.00 54467.43 88888.00 2016-12-25 03:28:19.625 360 12627.33 65.03 54467.40 88888.00 2016-12-25 03:28:19.750 360 12627.35 65.03 54467.43 88888.00 2016-12-25 03:28:19.875 360 12627.30 65.00 54467.45 88888.00 2016-12-25 03:28:20.000 360 12627.25 64.97 54467.45 88888.00 2016-12-25 03:28:20.125 360 12627.25 64.95 54467.45 88888.00 2016-12-25 03:28:20.250 360 12627.25 65.03 54467.45 88888.00 2016-12-25 03:28:20.375 360 12627.27 65.05 54467.45 88888.00 2016-12-25 03:28:20.500 360 12627.27 65.00 54467.43 88888.00 2016-12-25 03:28:20.625 360 12627.30 65.00 54467.43 88888.00 2016-12-25 03:28:20.750 360 12627.35 65.00 54467.43 88888.00 2016-12-25 03:28:20.875 360 12627.35 65.00 54467.40 88888.00 2016-12-25 03:28:21.000 360 12627.38 65.03 54467.43 88888.00 2016-12-25 03:28:21.125 360 12627.38 65.03 54467.45 88888.00 2016-12-25 03:28:21.250 360 12627.38 65.03 54467.45 88888.00 2016-12-25 03:28:21.375 360 12627.35 65.08 54467.43 88888.00 2016-12-25 03:28:21.500 360 12627.35 65.05 54467.43 88888.00 2016-12-25 03:28:21.625 360 12627.33 65.03 54467.43 88888.00 2016-12-25 03:28:21.750 360 12627.25 65.03 54467.43 88888.00 2016-12-25 03:28:21.875 360 12627.25 65.03 54467.43 88888.00 2016-12-25 03:28:22.000 360 12627.27 65.00 54467.45 88888.00 2016-12-25 03:28:22.125 360 12627.27 65.00 54467.47 88888.00 2016-12-25 03:28:22.250 360 12627.35 65.00 54467.45 88888.00 2016-12-25 03:28:22.375 360 12627.33 65.00 54467.40 88888.00 2016-12-25 03:28:22.500 360 12627.30 65.00 54467.43 88888.00 2016-12-25 03:28:22.625 360 12627.27 64.97 54467.43 88888.00 2016-12-25 03:28:22.750 360 12627.25 65.00 54467.45 88888.00 2016-12-25 03:28:22.875 360 12627.27 65.03 54467.45 88888.00 2016-12-25 03:28:23.000 360 12627.33 65.03 54467.45 88888.00 2016-12-25 03:28:23.125 360 12627.35 65.00 54467.43 88888.00 2016-12-25 03:28:23.250 360 12627.33 64.97 54467.43 88888.00 2016-12-25 03:28:23.375 360 12627.30 65.00 54467.43 88888.00 2016-12-25 03:28:23.500 360 12627.27 64.97 54467.43 88888.00 2016-12-25 03:28:23.625 360 12627.27 64.97 54467.43 88888.00 2016-12-25 03:28:23.750 360 12627.27 64.95 54467.40 88888.00 2016-12-25 03:28:23.875 360 12627.27 64.97 54467.43 88888.00 2016-12-25 03:28:24.000 360 12627.30 64.97 54467.43 88888.00 2016-12-25 03:28:24.125 360 12627.23 64.97 54467.40 88888.00 2016-12-25 03:28:24.250 360 12627.20 64.92 54467.38 88888.00 2016-12-25 03:28:24.375 360 12627.20 64.92 54467.40 88888.00 2016-12-25 03:28:24.500 360 12627.20 64.92 54467.40 88888.00 2016-12-25 03:28:24.625 360 12627.20 64.90 54467.40 88888.00 2016-12-25 03:28:24.750 360 12627.23 64.92 54467.40 88888.00 2016-12-25 03:28:24.875 360 12627.23 64.95 54467.40 88888.00 2016-12-25 03:28:25.000 360 12627.23 64.92 54467.38 88888.00 2016-12-25 03:28:25.125 360 12627.25 64.90 54467.38 88888.00 2016-12-25 03:28:25.250 360 12627.27 64.92 54467.40 88888.00 2016-12-25 03:28:25.375 360 12627.27 64.92 54467.40 88888.00 2016-12-25 03:28:25.500 360 12627.23 64.92 54467.38 88888.00 2016-12-25 03:28:25.625 360 12627.23 64.95 54467.40 88888.00 2016-12-25 03:28:25.750 360 12627.27 64.92 54467.38 88888.00 2016-12-25 03:28:25.875 360 12627.27 64.95 54467.40 88888.00 2016-12-25 03:28:26.000 360 12627.25 64.95 54467.38 88888.00 2016-12-25 03:28:26.125 360 12627.25 64.95 54467.40 88888.00 2016-12-25 03:28:26.250 360 12627.25 64.95 54467.40 88888.00 2016-12-25 03:28:26.375 360 12627.27 64.95 54467.38 88888.00 2016-12-25 03:28:26.500 360 12627.25 64.92 54467.40 88888.00 2016-12-25 03:28:26.625 360 12627.25 64.90 54467.38 88888.00 2016-12-25 03:28:26.750 360 12627.25 64.90 54467.38 88888.00 2016-12-25 03:28:26.875 360 12627.25 64.90 54467.40 88888.00 2016-12-25 03:28:27.000 360 12627.25 64.90 54467.38 88888.00 2016-12-25 03:28:27.125 360 12627.23 64.92 54467.40 88888.00 2016-12-25 03:28:27.250 360 12627.23 64.90 54467.40 88888.00 2016-12-25 03:28:27.375 360 12627.25 64.90 54467.40 88888.00 2016-12-25 03:28:27.500 360 12627.27 64.90 54467.38 88888.00 2016-12-25 03:28:27.625 360 12627.27 64.88 54467.35 88888.00 2016-12-25 03:28:27.750 360 12627.25 64.85 54467.38 88888.00 2016-12-25 03:28:27.875 360 12627.27 64.88 54467.38 88888.00 2016-12-25 03:28:28.000 360 12627.23 64.92 54467.35 88888.00 2016-12-25 03:28:28.125 360 12627.20 64.92 54467.38 88888.00 2016-12-25 03:28:28.250 360 12627.20 64.92 54467.38 88888.00 2016-12-25 03:28:28.375 360 12627.25 64.90 54467.38 88888.00 2016-12-25 03:28:28.500 360 12627.23 64.90 54467.38 88888.00 2016-12-25 03:28:28.625 360 12627.20 64.92 54467.35 88888.00 2016-12-25 03:28:28.750 360 12627.25 64.90 54467.35 88888.00 2016-12-25 03:28:28.875 360 12627.27 64.90 54467.38 88888.00 2016-12-25 03:28:29.000 360 12627.23 64.95 54467.35 88888.00 2016-12-25 03:28:29.125 360 12627.17 64.92 54467.38 88888.00 2016-12-25 03:28:29.250 360 12627.12 64.90 54467.40 88888.00 2016-12-25 03:28:29.375 360 12627.17 64.90 54467.38 88888.00 2016-12-25 03:28:29.500 360 12627.15 64.90 54467.40 88888.00 2016-12-25 03:28:29.625 360 12627.17 64.92 54467.40 88888.00 2016-12-25 03:28:29.750 360 12627.23 64.92 54467.40 88888.00 2016-12-25 03:28:29.875 360 12627.17 64.90 54467.40 88888.00 2016-12-25 03:28:30.000 360 12627.20 64.90 54467.35 88888.00 2016-12-25 03:28:30.125 360 12627.17 64.92 54467.38 88888.00 2016-12-25 03:28:30.250 360 12627.15 64.92 54467.43 88888.00 2016-12-25 03:28:30.375 360 12627.20 64.97 54467.43 88888.00 2016-12-25 03:28:30.500 360 12627.23 64.95 54467.40 88888.00 2016-12-25 03:28:30.625 360 12627.25 64.95 54467.40 88888.00 2016-12-25 03:28:30.750 360 12627.23 64.97 54467.38 88888.00 2016-12-25 03:28:30.875 360 12627.20 65.00 54467.40 88888.00 2016-12-25 03:28:31.000 360 12627.20 65.00 54467.40 88888.00 2016-12-25 03:28:31.125 360 12627.23 65.00 54467.40 88888.00 2016-12-25 03:28:31.250 360 12627.17 64.97 54467.38 88888.00 2016-12-25 03:28:31.375 360 12627.17 64.97 54467.38 88888.00 2016-12-25 03:28:31.500 360 12627.23 64.97 54467.40 88888.00 2016-12-25 03:28:31.625 360 12627.20 64.97 54467.40 88888.00 2016-12-25 03:28:31.750 360 12627.15 64.95 54467.38 88888.00 2016-12-25 03:28:31.875 360 12627.08 64.97 54467.35 88888.00 2016-12-25 03:28:32.000 360 12627.12 64.95 54467.38 88888.00 2016-12-25 03:28:32.125 360 12627.15 64.97 54467.40 88888.00 2016-12-25 03:28:32.250 360 12627.17 65.00 54467.38 88888.00 2016-12-25 03:28:32.375 360 12627.17 64.97 54467.35 88888.00 2016-12-25 03:28:32.500 360 12627.20 65.03 54467.38 88888.00 2016-12-25 03:28:32.625 360 12627.25 65.08 54467.40 88888.00 2016-12-25 03:28:32.750 360 12627.23 65.05 54467.40 88888.00 2016-12-25 03:28:32.875 360 12627.20 65.05 54467.40 88888.00 2016-12-25 03:28:33.000 360 12627.20 65.05 54467.38 88888.00 2016-12-25 03:28:33.125 360 12627.17 65.08 54467.38 88888.00 2016-12-25 03:28:33.250 360 12627.12 65.05 54467.40 88888.00 2016-12-25 03:28:33.375 360 12627.12 65.05 54467.40 88888.00 2016-12-25 03:28:33.500 360 12627.17 65.05 54467.35 88888.00 2016-12-25 03:28:33.625 360 12627.15 65.08 54467.35 88888.00 2016-12-25 03:28:33.750 360 12627.12 65.10 54467.40 88888.00 2016-12-25 03:28:33.875 360 12627.15 65.10 54467.40 88888.00 2016-12-25 03:28:34.000 360 12627.15 65.10 54467.38 88888.00 2016-12-25 03:28:34.125 360 12627.15 65.12 54467.40 88888.00 2016-12-25 03:28:34.250 360 12627.20 65.10 54467.40 88888.00 2016-12-25 03:28:34.375 360 12627.17 65.12 54467.38 88888.00 2016-12-25 03:28:34.500 360 12627.10 65.12 54467.32 88888.00 2016-12-25 03:28:34.625 360 12627.15 65.10 54467.35 88888.00 2016-12-25 03:28:34.750 360 12627.17 65.12 54467.38 88888.00 2016-12-25 03:28:34.875 360 12627.17 65.17 54467.38 88888.00 2016-12-25 03:28:35.000 360 12627.20 65.15 54467.38 88888.00 2016-12-25 03:28:35.125 360 12627.25 65.17 54467.38 88888.00 2016-12-25 03:28:35.250 360 12627.20 65.17 54467.38 88888.00 2016-12-25 03:28:35.375 360 12627.20 65.20 54467.38 88888.00 2016-12-25 03:28:35.500 360 12627.17 65.20 54467.38 88888.00 2016-12-25 03:28:35.625 360 12627.17 65.22 54467.38 88888.00 2016-12-25 03:28:35.750 360 12627.20 65.25 54467.35 88888.00 2016-12-25 03:28:35.875 360 12627.17 65.28 54467.32 88888.00 2016-12-25 03:28:36.000 360 12627.15 65.25 54467.35 88888.00 2016-12-25 03:28:36.125 360 12627.17 65.25 54467.35 88888.00 2016-12-25 03:28:36.250 360 12627.15 65.28 54467.35 88888.00 2016-12-25 03:28:36.375 360 12627.17 65.30 54467.35 88888.00 2016-12-25 03:28:36.500 360 12627.17 65.33 54467.30 88888.00 2016-12-25 03:28:36.625 360 12627.15 65.33 54467.30 88888.00 2016-12-25 03:28:36.750 360 12627.17 65.33 54467.30 88888.00 2016-12-25 03:28:36.875 360 12627.17 65.35 54467.30 88888.00 2016-12-25 03:28:37.000 360 12627.15 65.35 54467.32 88888.00 2016-12-25 03:28:37.125 360 12627.20 65.35 54467.32 88888.00 2016-12-25 03:28:37.250 360 12627.20 65.38 54467.30 88888.00 2016-12-25 03:28:37.375 360 12627.23 65.38 54467.32 88888.00 2016-12-25 03:28:37.500 360 12627.20 65.40 54467.30 88888.00 2016-12-25 03:28:37.625 360 12627.23 65.45 54467.28 88888.00 2016-12-25 03:28:37.750 360 12627.23 65.45 54467.30 88888.00 2016-12-25 03:28:37.875 360 12627.23 65.45 54467.30 88888.00 2016-12-25 03:28:38.000 360 12627.25 65.47 54467.28 88888.00 2016-12-25 03:28:38.125 360 12627.25 65.50 54467.30 88888.00 2016-12-25 03:28:38.250 360 12627.17 65.53 54467.30 88888.00 2016-12-25 03:28:38.375 360 12627.23 65.55 54467.32 88888.00 2016-12-25 03:28:38.500 360 12627.23 65.55 54467.30 88888.00 2016-12-25 03:28:38.625 360 12627.23 65.53 54467.28 88888.00 2016-12-25 03:28:38.750 360 12627.25 65.55 54467.28 88888.00 2016-12-25 03:28:38.875 360 12627.27 65.58 54467.30 88888.00 2016-12-25 03:28:39.000 360 12627.27 65.60 54467.25 88888.00 2016-12-25 03:28:39.125 360 12627.27 65.60 54467.25 88888.00 2016-12-25 03:28:39.250 360 12627.30 65.60 54467.25 88888.00 2016-12-25 03:28:39.375 360 12627.30 65.60 54467.25 88888.00 2016-12-25 03:28:39.500 360 12627.27 65.65 54467.25 88888.00 2016-12-25 03:28:39.625 360 12627.33 65.70 54467.25 88888.00 2016-12-25 03:28:39.750 360 12627.35 65.70 54467.25 88888.00 2016-12-25 03:28:39.875 360 12627.33 65.72 54467.25 88888.00 2016-12-25 03:28:40.000 360 12627.30 65.70 54467.22 88888.00 2016-12-25 03:28:40.125 360 12627.33 65.70 54467.20 88888.00 2016-12-25 03:28:40.250 360 12627.35 65.72 54467.20 88888.00 2016-12-25 03:28:40.375 360 12627.42 65.78 54467.18 88888.00 2016-12-25 03:28:40.500 360 12627.38 65.80 54467.18 88888.00 2016-12-25 03:28:40.625 360 12627.35 65.80 54467.18 88888.00 2016-12-25 03:28:40.750 360 12627.35 65.78 54467.18 88888.00 2016-12-25 03:28:40.875 360 12627.38 65.83 54467.18 88888.00 2016-12-25 03:28:41.000 360 12627.45 65.85 54467.18 88888.00 2016-12-25 03:28:41.125 360 12627.48 65.85 54467.18 88888.00 2016-12-25 03:28:41.250 360 12627.48 65.90 54467.20 88888.00 2016-12-25 03:28:41.375 360 12627.45 65.90 54467.20 88888.00 2016-12-25 03:28:41.500 360 12627.42 65.92 54467.18 88888.00 2016-12-25 03:28:41.625 360 12627.45 65.95 54467.20 88888.00 2016-12-25 03:28:41.750 360 12627.40 65.95 54467.18 88888.00 2016-12-25 03:28:41.875 360 12627.38 65.95 54467.18 88888.00 2016-12-25 03:28:42.000 360 12627.45 66.00 54467.18 88888.00 2016-12-25 03:28:42.125 360 12627.50 66.00 54467.18 88888.00 2016-12-25 03:28:42.250 360 12627.45 65.97 54467.15 88888.00 2016-12-25 03:28:42.375 360 12627.48 66.00 54467.12 88888.00 2016-12-25 03:28:42.500 360 12627.45 66.03 54467.15 88888.00 2016-12-25 03:28:42.625 360 12627.45 66.03 54467.12 88888.00 2016-12-25 03:28:42.750 360 12627.52 66.05 54467.12 88888.00 2016-12-25 03:28:42.875 360 12627.58 66.10 54467.12 88888.00 2016-12-25 03:28:43.000 360 12627.55 66.10 54467.12 88888.00 2016-12-25 03:28:43.125 360 12627.50 66.10 54467.12 88888.00 2016-12-25 03:28:43.250 360 12627.50 66.08 54467.15 88888.00 2016-12-25 03:28:43.375 360 12627.60 66.12 54467.12 88888.00 2016-12-25 03:28:43.500 360 12627.67 66.10 54467.10 88888.00 2016-12-25 03:28:43.625 360 12627.67 66.10 54467.07 88888.00 2016-12-25 03:28:43.750 360 12627.62 66.15 54467.10 88888.00 2016-12-25 03:28:43.875 360 12627.62 66.17 54467.10 88888.00 2016-12-25 03:28:44.000 360 12627.70 66.20 54467.10 88888.00 2016-12-25 03:28:44.125 360 12627.65 66.22 54467.07 88888.00 2016-12-25 03:28:44.250 360 12627.67 66.20 54467.07 88888.00 2016-12-25 03:28:44.375 360 12627.70 66.25 54467.05 88888.00 2016-12-25 03:28:44.500 360 12627.70 66.28 54467.07 88888.00 2016-12-25 03:28:44.625 360 12627.67 66.28 54467.05 88888.00 2016-12-25 03:28:44.750 360 12627.67 66.30 54467.05 88888.00 2016-12-25 03:28:44.875 360 12627.67 66.30 54467.05 88888.00 2016-12-25 03:28:45.000 360 12627.75 66.33 54467.03 88888.00 2016-12-25 03:28:45.125 360 12627.75 66.33 54467.07 88888.00 2016-12-25 03:28:45.250 360 12627.73 66.33 54467.07 88888.00 2016-12-25 03:28:45.375 360 12627.80 66.35 54467.07 88888.00 2016-12-25 03:28:45.500 360 12627.83 66.38 54467.03 88888.00 2016-12-25 03:28:45.625 360 12627.90 66.40 54467.05 88888.00 2016-12-25 03:28:45.750 360 12627.90 66.38 54467.05 88888.00 2016-12-25 03:28:45.875 360 12627.85 66.40 54467.00 88888.00 2016-12-25 03:28:46.000 360 12627.83 66.40 54466.97 88888.00 2016-12-25 03:28:46.125 360 12627.85 66.40 54467.03 88888.00 2016-12-25 03:28:46.250 360 12627.88 66.40 54467.03 88888.00 2016-12-25 03:28:46.375 360 12627.92 66.42 54466.97 88888.00 2016-12-25 03:28:46.500 360 12627.95 66.42 54466.95 88888.00 2016-12-25 03:28:46.625 360 12627.95 66.45 54467.00 88888.00 2016-12-25 03:28:46.750 360 12628.00 66.45 54466.97 88888.00 2016-12-25 03:28:46.875 360 12628.02 66.47 54466.95 88888.00 2016-12-25 03:28:47.000 360 12627.98 66.47 54466.95 88888.00 2016-12-25 03:28:47.125 360 12628.02 66.45 54466.97 88888.00 2016-12-25 03:28:47.250 360 12627.98 66.47 54466.93 88888.00 2016-12-25 03:28:47.375 360 12628.00 66.50 54466.95 88888.00 2016-12-25 03:28:47.500 360 12628.00 66.50 54466.93 88888.00 2016-12-25 03:28:47.625 360 12628.00 66.53 54466.90 88888.00 2016-12-25 03:28:47.750 360 12627.98 66.58 54466.90 88888.00 2016-12-25 03:28:47.875 360 12627.92 66.58 54466.90 88888.00 2016-12-25 03:28:48.000 360 12627.95 66.58 54466.90 88888.00 2016-12-25 03:28:48.125 360 12628.00 66.65 54466.88 88888.00 2016-12-25 03:28:48.250 360 12628.00 66.62 54466.90 88888.00 2016-12-25 03:28:48.375 360 12628.00 66.60 54466.90 88888.00 2016-12-25 03:28:48.500 360 12627.98 66.60 54466.90 88888.00 2016-12-25 03:28:48.625 360 12628.00 66.65 54466.88 88888.00 2016-12-25 03:28:48.750 360 12628.10 66.65 54466.88 88888.00 2016-12-25 03:28:48.875 360 12628.20 66.67 54466.88 88888.00 2016-12-25 03:28:49.000 360 12628.20 66.67 54466.82 88888.00 2016-12-25 03:28:49.125 360 12628.15 66.62 54466.82 88888.00 2016-12-25 03:28:49.250 360 12628.20 66.62 54466.82 88888.00 2016-12-25 03:28:49.375 360 12628.25 66.67 54466.85 88888.00 2016-12-25 03:28:49.500 360 12628.23 66.67 54466.82 88888.00 2016-12-25 03:28:49.625 360 12628.27 66.70 54466.80 88888.00 2016-12-25 03:28:49.750 360 12628.25 66.70 54466.82 88888.00 2016-12-25 03:28:49.875 360 12628.23 66.72 54466.80 88888.00 2016-12-25 03:28:50.000 360 12628.25 66.72 54466.80 88888.00 2016-12-25 03:28:50.125 360 12628.33 66.75 54466.85 88888.00 2016-12-25 03:28:50.250 360 12628.38 66.75 54466.82 88888.00 2016-12-25 03:28:50.375 360 12628.38 66.80 54466.82 88888.00 2016-12-25 03:28:50.500 360 12628.38 66.80 54466.82 88888.00 2016-12-25 03:28:50.625 360 12628.38 66.80 54466.82 88888.00 2016-12-25 03:28:50.750 360 12628.33 66.78 54466.80 88888.00 2016-12-25 03:28:50.875 360 12628.30 66.80 54466.80 88888.00 2016-12-25 03:28:51.000 360 12628.35 66.85 54466.80 88888.00 2016-12-25 03:28:51.125 360 12628.42 66.85 54466.80 88888.00 2016-12-25 03:28:51.250 360 12628.40 66.83 54466.78 88888.00 2016-12-25 03:28:51.375 360 12628.50 66.83 54466.75 88888.00 2016-12-25 03:28:51.500 360 12628.52 66.85 54466.78 88888.00 2016-12-25 03:28:51.625 360 12628.50 66.85 54466.80 88888.00 2016-12-25 03:28:51.750 360 12628.50 66.85 54466.80 88888.00 2016-12-25 03:28:51.875 360 12628.45 66.88 54466.78 88888.00 2016-12-25 03:28:52.000 360 12628.48 66.90 54466.78 88888.00 2016-12-25 03:28:52.125 360 12628.52 66.88 54466.75 88888.00 2016-12-25 03:28:52.250 360 12628.50 66.85 54466.75 88888.00 2016-12-25 03:28:52.375 360 12628.52 66.88 54466.72 88888.00 2016-12-25 03:28:52.500 360 12628.52 66.88 54466.72 88888.00 2016-12-25 03:28:52.625 360 12628.48 66.88 54466.72 88888.00 2016-12-25 03:28:52.750 360 12628.48 66.88 54466.75 88888.00 2016-12-25 03:28:52.875 360 12628.52 66.92 54466.75 88888.00 2016-12-25 03:28:53.000 360 12628.60 66.95 54466.78 88888.00 2016-12-25 03:28:53.125 360 12628.62 66.92 54466.75 88888.00 2016-12-25 03:28:53.250 360 12628.65 66.90 54466.70 88888.00 2016-12-25 03:28:53.375 360 12628.70 66.88 54466.70 88888.00 2016-12-25 03:28:53.500 360 12628.67 66.88 54466.70 88888.00 2016-12-25 03:28:53.625 360 12628.62 66.88 54466.72 88888.00 2016-12-25 03:28:53.750 360 12628.65 66.92 54466.70 88888.00 2016-12-25 03:28:53.875 360 12628.67 66.90 54466.70 88888.00 2016-12-25 03:28:54.000 360 12628.70 66.88 54466.65 88888.00 2016-12-25 03:28:54.125 360 12628.77 66.92 54466.68 88888.00 2016-12-25 03:28:54.250 360 12628.77 66.90 54466.70 88888.00 2016-12-25 03:28:54.375 360 12628.77 66.92 54466.70 88888.00 2016-12-25 03:28:54.500 360 12628.83 66.90 54466.70 88888.00 2016-12-25 03:28:54.625 360 12628.83 66.92 54466.72 88888.00 2016-12-25 03:28:54.750 360 12628.83 66.88 54466.68 88888.00 2016-12-25 03:28:54.875 360 12628.83 66.90 54466.68 88888.00 2016-12-25 03:28:55.000 360 12628.83 66.90 54466.68 88888.00 2016-12-25 03:28:55.125 360 12628.85 66.90 54466.68 88888.00 2016-12-25 03:28:55.250 360 12628.77 66.92 54466.72 88888.00 2016-12-25 03:28:55.375 360 12628.73 66.92 54466.70 88888.00 2016-12-25 03:28:55.500 360 12628.77 66.92 54466.68 88888.00 2016-12-25 03:28:55.625 360 12628.83 66.90 54466.65 88888.00 2016-12-25 03:28:55.750 360 12628.83 66.90 54466.68 88888.00 2016-12-25 03:28:55.875 360 12628.80 66.88 54466.68 88888.00 2016-12-25 03:28:56.000 360 12628.83 66.88 54466.62 88888.00 2016-12-25 03:28:56.125 360 12628.88 66.92 54466.62 88888.00 2016-12-25 03:28:56.250 360 12628.90 66.88 54466.65 88888.00 2016-12-25 03:28:56.375 360 12628.90 66.88 54466.62 88888.00 2016-12-25 03:28:56.500 360 12628.90 66.85 54466.60 88888.00 2016-12-25 03:28:56.625 360 12628.92 66.85 54466.65 88888.00 2016-12-25 03:28:56.750 360 12628.95 66.88 54466.68 88888.00 2016-12-25 03:28:56.875 360 12628.92 66.88 54466.65 88888.00 2016-12-25 03:28:57.000 360 12628.95 66.88 54466.65 88888.00 2016-12-25 03:28:57.125 360 12628.98 66.88 54466.65 88888.00 2016-12-25 03:28:57.250 360 12628.98 66.85 54466.65 88888.00 2016-12-25 03:28:57.375 360 12628.95 66.80 54466.65 88888.00 2016-12-25 03:28:57.500 360 12629.00 66.85 54466.62 88888.00 2016-12-25 03:28:57.625 360 12629.10 66.85 54466.65 88888.00 2016-12-25 03:28:57.750 360 12629.12 66.83 54466.62 88888.00 2016-12-25 03:28:57.875 360 12629.10 66.80 54466.65 88888.00 2016-12-25 03:28:58.000 360 12629.15 66.83 54466.60 88888.00 2016-12-25 03:28:58.125 360 12629.15 66.80 54466.60 88888.00 2016-12-25 03:28:58.250 360 12629.08 66.78 54466.60 88888.00 2016-12-25 03:28:58.375 360 12629.08 66.78 54466.62 88888.00 2016-12-25 03:28:58.500 360 12629.12 66.80 54466.60 88888.00 2016-12-25 03:28:58.625 360 12629.10 66.78 54466.62 88888.00 2016-12-25 03:28:58.750 360 12629.10 66.78 54466.62 88888.00 2016-12-25 03:28:58.875 360 12629.10 66.78 54466.62 88888.00 2016-12-25 03:28:59.000 360 12629.10 66.72 54466.60 88888.00 2016-12-25 03:28:59.125 360 12629.08 66.78 54466.60 88888.00 2016-12-25 03:28:59.250 360 12629.05 66.75 54466.57 88888.00 2016-12-25 03:28:59.375 360 12629.08 66.75 54466.57 88888.00 2016-12-25 03:28:59.500 360 12629.10 66.75 54466.57 88888.00 2016-12-25 03:28:59.625 360 12629.15 66.72 54466.62 88888.00 2016-12-25 03:28:59.750 360 12629.23 66.72 54466.62 88888.00 2016-12-25 03:28:59.875 360 12629.17 66.72 54466.65 88888.00 2016-12-25 03:29:00.000 360 12629.10 66.70 54466.62 88888.00 2016-12-25 03:29:00.125 360 12629.12 66.70 54466.62 88888.00 2016-12-25 03:29:00.250 360 12629.12 66.67 54466.60 88888.00 2016-12-25 03:29:00.375 360 12629.10 66.67 54466.60 88888.00 2016-12-25 03:29:00.500 360 12629.10 66.67 54466.62 88888.00 2016-12-25 03:29:00.625 360 12629.17 66.65 54466.62 88888.00 2016-12-25 03:29:00.750 360 12629.17 66.62 54466.62 88888.00 2016-12-25 03:29:00.875 360 12629.15 66.65 54466.65 88888.00 2016-12-25 03:29:01.000 360 12629.17 66.62 54466.62 88888.00 2016-12-25 03:29:01.125 360 12629.15 66.62 54466.62 88888.00 2016-12-25 03:29:01.250 360 12629.17 66.60 54466.62 88888.00 2016-12-25 03:29:01.375 360 12629.23 66.60 54466.62 88888.00 2016-12-25 03:29:01.500 360 12629.23 66.62 54466.60 88888.00 2016-12-25 03:29:01.625 360 12629.25 66.62 54466.60 88888.00 2016-12-25 03:29:01.750 360 12629.23 66.60 54466.65 88888.00 2016-12-25 03:29:01.875 360 12629.20 66.60 54466.62 88888.00 2016-12-25 03:29:02.000 360 12629.25 66.55 54466.60 88888.00 2016-12-25 03:29:02.125 360 12629.23 66.50 54466.62 88888.00 2016-12-25 03:29:02.250 360 12629.20 66.47 54466.62 88888.00 2016-12-25 03:29:02.375 360 12629.25 66.50 54466.65 88888.00 2016-12-25 03:29:02.500 360 12629.25 66.47 54466.65 88888.00 2016-12-25 03:29:02.625 360 12629.25 66.45 54466.65 88888.00 2016-12-25 03:29:02.750 360 12629.25 66.45 54466.65 88888.00 2016-12-25 03:29:02.875 360 12629.27 66.45 54466.65 88888.00 2016-12-25 03:29:03.000 360 12629.27 66.42 54466.62 88888.00 2016-12-25 03:29:03.125 360 12629.25 66.45 54466.65 88888.00 2016-12-25 03:29:03.250 360 12629.27 66.42 54466.65 88888.00 2016-12-25 03:29:03.375 360 12629.33 66.42 54466.65 88888.00 2016-12-25 03:29:03.500 360 12629.30 66.40 54466.65 88888.00 2016-12-25 03:29:03.625 360 12629.30 66.35 54466.65 88888.00 2016-12-25 03:29:03.750 360 12629.27 66.38 54466.68 88888.00 2016-12-25 03:29:03.875 360 12629.33 66.38 54466.65 88888.00 2016-12-25 03:29:04.000 360 12629.38 66.35 54466.68 88888.00 2016-12-25 03:29:04.125 360 12629.38 66.35 54466.68 88888.00 2016-12-25 03:29:04.250 360 12629.27 66.33 54466.68 88888.00 2016-12-25 03:29:04.375 360 12629.30 66.33 54466.68 88888.00 2016-12-25 03:29:04.500 360 12629.33 66.33 54466.68 88888.00 2016-12-25 03:29:04.625 360 12629.33 66.28 54466.70 88888.00 2016-12-25 03:29:04.750 360 12629.27 66.25 54466.68 88888.00 2016-12-25 03:29:04.875 360 12629.27 66.22 54466.70 88888.00 2016-12-25 03:29:05.000 360 12629.30 66.22 54466.68 88888.00 2016-12-25 03:29:05.125 360 12629.25 66.25 54466.68 88888.00 2016-12-25 03:29:05.250 360 12629.20 66.20 54466.65 88888.00 2016-12-25 03:29:05.375 360 12629.23 66.17 54466.68 88888.00 2016-12-25 03:29:05.500 360 12629.25 66.15 54466.68 88888.00 2016-12-25 03:29:05.625 360 12629.30 66.17 54466.70 88888.00 2016-12-25 03:29:05.750 360 12629.30 66.17 54466.68 88888.00 2016-12-25 03:29:05.875 360 12629.27 66.15 54466.70 88888.00 2016-12-25 03:29:06.000 360 12629.30 66.12 54466.68 88888.00 2016-12-25 03:29:06.125 360 12629.35 66.12 54466.70 88888.00 2016-12-25 03:29:06.250 360 12629.35 66.10 54466.68 88888.00 2016-12-25 03:29:06.375 360 12629.33 66.08 54466.70 88888.00 2016-12-25 03:29:06.500 360 12629.30 66.08 54466.70 88888.00 2016-12-25 03:29:06.625 360 12629.38 66.03 54466.68 88888.00 2016-12-25 03:29:06.750 360 12629.45 66.05 54466.70 88888.00 2016-12-25 03:29:06.875 360 12629.48 66.05 54466.70 88888.00 2016-12-25 03:29:07.000 360 12629.48 66.00 54466.70 88888.00 2016-12-25 03:29:07.125 360 12629.42 65.97 54466.70 88888.00 2016-12-25 03:29:07.250 360 12629.40 65.95 54466.72 88888.00 2016-12-25 03:29:07.375 360 12629.40 65.97 54466.72 88888.00 2016-12-25 03:29:07.500 360 12629.40 65.95 54466.72 88888.00 2016-12-25 03:29:07.625 360 12629.38 65.95 54466.70 88888.00 2016-12-25 03:29:07.750 360 12629.38 65.92 54466.72 88888.00 2016-12-25 03:29:07.875 360 12629.38 65.88 54466.70 88888.00 2016-12-25 03:29:08.000 360 12629.35 65.85 54466.70 88888.00 2016-12-25 03:29:08.125 360 12629.35 65.85 54466.72 88888.00 2016-12-25 03:29:08.250 360 12629.35 65.85 54466.72 88888.00 2016-12-25 03:29:08.375 360 12629.35 65.85 54466.70 88888.00 2016-12-25 03:29:08.500 360 12629.38 65.80 54466.70 88888.00 2016-12-25 03:29:08.625 360 12629.40 65.83 54466.72 88888.00 2016-12-25 03:29:08.750 360 12629.38 65.83 54466.72 88888.00 2016-12-25 03:29:08.875 360 12629.38 65.78 54466.75 88888.00 2016-12-25 03:29:09.000 360 12629.40 65.72 54466.72 88888.00 2016-12-25 03:29:09.125 360 12629.42 65.75 54466.75 88888.00 2016-12-25 03:29:09.250 360 12629.42 65.72 54466.72 88888.00 2016-12-25 03:29:09.375 360 12629.42 65.72 54466.72 88888.00 2016-12-25 03:29:09.500 360 12629.42 65.70 54466.75 88888.00 2016-12-25 03:29:09.625 360 12629.42 65.67 54466.72 88888.00 2016-12-25 03:29:09.750 360 12629.45 65.67 54466.72 88888.00 2016-12-25 03:29:09.875 360 12629.40 65.65 54466.72 88888.00 2016-12-25 03:29:10.000 360 12629.38 65.65 54466.72 88888.00 2016-12-25 03:29:10.125 360 12629.38 65.65 54466.72 88888.00 2016-12-25 03:29:10.250 360 12629.40 65.65 54466.75 88888.00 2016-12-25 03:29:10.375 360 12629.38 65.65 54466.75 88888.00 2016-12-25 03:29:10.500 360 12629.42 65.65 54466.78 88888.00 2016-12-25 03:29:10.625 360 12629.40 65.60 54466.75 88888.00 2016-12-25 03:29:10.750 360 12629.38 65.58 54466.70 88888.00 2016-12-25 03:29:10.875 360 12629.38 65.58 54466.70 88888.00 2016-12-25 03:29:11.000 360 12629.38 65.55 54466.72 88888.00 2016-12-25 03:29:11.125 360 12629.40 65.55 54466.72 88888.00 2016-12-25 03:29:11.250 360 12629.38 65.53 54466.72 88888.00 2016-12-25 03:29:11.375 360 12629.40 65.50 54466.75 88888.00 2016-12-25 03:29:11.500 360 12629.40 65.53 54466.72 88888.00 2016-12-25 03:29:11.625 360 12629.38 65.50 54466.70 88888.00 2016-12-25 03:29:11.750 360 12629.40 65.50 54466.75 88888.00 2016-12-25 03:29:11.875 360 12629.42 65.50 54466.72 88888.00 2016-12-25 03:29:12.000 360 12629.42 65.42 54466.75 88888.00 2016-12-25 03:29:12.125 360 12629.38 65.45 54466.75 88888.00 2016-12-25 03:29:12.250 360 12629.35 65.42 54466.75 88888.00 2016-12-25 03:29:12.375 360 12629.40 65.42 54466.75 88888.00 2016-12-25 03:29:12.500 360 12629.40 65.45 54466.78 88888.00 2016-12-25 03:29:12.625 360 12629.38 65.42 54466.78 88888.00 2016-12-25 03:29:12.750 360 12629.33 65.38 54466.78 88888.00 2016-12-25 03:29:12.875 360 12629.40 65.40 54466.78 88888.00 2016-12-25 03:29:13.000 360 12629.42 65.38 54466.78 88888.00 2016-12-25 03:29:13.125 360 12629.42 65.35 54466.75 88888.00 2016-12-25 03:29:13.250 360 12629.40 65.33 54466.78 88888.00 2016-12-25 03:29:13.375 360 12629.40 65.38 54466.78 88888.00 2016-12-25 03:29:13.500 360 12629.40 65.40 54466.78 88888.00 2016-12-25 03:29:13.625 360 12629.45 65.38 54466.80 88888.00 2016-12-25 03:29:13.750 360 12629.45 65.35 54466.78 88888.00 2016-12-25 03:29:13.875 360 12629.45 65.35 54466.78 88888.00 2016-12-25 03:29:14.000 360 12629.42 65.35 54466.78 88888.00 2016-12-25 03:29:14.125 360 12629.40 65.35 54466.80 88888.00 2016-12-25 03:29:14.250 360 12629.38 65.30 54466.82 88888.00 2016-12-25 03:29:14.375 360 12629.42 65.33 54466.82 88888.00 2016-12-25 03:29:14.500 360 12629.50 65.33 54466.85 88888.00 2016-12-25 03:29:14.625 360 12629.52 65.33 54466.80 88888.00 2016-12-25 03:29:14.750 360 12629.52 65.30 54466.82 88888.00 2016-12-25 03:29:14.875 360 12629.50 65.28 54466.80 88888.00 2016-12-25 03:29:15.000 360 12629.52 65.28 54466.78 88888.00 2016-12-25 03:29:15.125 360 12629.55 65.25 54466.78 88888.00 2016-12-25 03:29:15.250 360 12629.62 65.25 54466.80 88888.00 2016-12-25 03:29:15.375 360 12629.67 65.30 54466.80 88888.00 2016-12-25 03:29:15.500 360 12629.62 65.28 54466.82 88888.00 2016-12-25 03:29:15.625 360 12629.60 65.22 54466.82 88888.00 2016-12-25 03:29:15.750 360 12629.60 65.20 54466.82 88888.00 2016-12-25 03:29:15.875 360 12629.55 65.22 54466.82 88888.00 2016-12-25 03:29:16.000 360 12629.52 65.22 54466.80 88888.00 2016-12-25 03:29:16.125 360 12629.58 65.20 54466.85 88888.00 2016-12-25 03:29:16.250 360 12629.60 65.17 54466.88 88888.00 2016-12-25 03:29:16.375 360 12629.60 65.17 54466.88 88888.00 2016-12-25 03:29:16.500 360 12629.60 65.20 54466.88 88888.00 2016-12-25 03:29:16.625 360 12629.60 65.20 54466.85 88888.00 2016-12-25 03:29:16.750 360 12629.60 65.17 54466.88 88888.00 2016-12-25 03:29:16.875 360 12629.65 65.17 54466.88 88888.00 2016-12-25 03:29:17.000 360 12629.65 65.17 54466.82 88888.00 2016-12-25 03:29:17.125 360 12629.65 65.15 54466.82 88888.00 2016-12-25 03:29:17.250 360 12629.67 65.17 54466.85 88888.00 2016-12-25 03:29:17.375 360 12629.67 65.15 54466.85 88888.00 2016-12-25 03:29:17.500 360 12629.60 65.12 54466.88 88888.00 2016-12-25 03:29:17.625 360 12629.58 65.15 54466.85 88888.00 2016-12-25 03:29:17.750 360 12629.60 65.15 54466.85 88888.00 2016-12-25 03:29:17.875 360 12629.62 65.10 54466.82 88888.00 2016-12-25 03:29:18.000 360 12629.62 65.10 54466.85 88888.00 2016-12-25 03:29:18.125 360 12629.65 65.10 54466.88 88888.00 2016-12-25 03:29:18.250 360 12629.67 65.12 54466.88 88888.00 2016-12-25 03:29:18.375 360 12629.73 65.12 54466.88 88888.00 2016-12-25 03:29:18.500 360 12629.73 65.10 54466.88 88888.00 2016-12-25 03:29:18.625 360 12629.73 65.08 54466.88 88888.00 2016-12-25 03:29:18.750 360 12629.67 65.05 54466.88 88888.00 2016-12-25 03:29:18.875 360 12629.67 65.03 54466.88 88888.00 2016-12-25 03:29:19.000 360 12629.67 65.08 54466.85 88888.00 2016-12-25 03:29:19.125 360 12629.65 65.08 54466.88 88888.00 2016-12-25 03:29:19.250 360 12629.67 65.05 54466.88 88888.00 2016-12-25 03:29:19.375 360 12629.73 65.05 54466.88 88888.00 2016-12-25 03:29:19.500 360 12629.73 65.03 54466.90 88888.00 2016-12-25 03:29:19.625 360 12629.70 65.03 54466.90 88888.00 2016-12-25 03:29:19.750 360 12629.67 65.00 54466.93 88888.00 2016-12-25 03:29:19.875 360 12629.73 65.00 54466.95 88888.00 2016-12-25 03:29:20.000 360 12629.73 65.00 54466.90 88888.00 2016-12-25 03:29:20.125 360 12629.67 64.97 54466.90 88888.00 2016-12-25 03:29:20.250 360 12629.60 64.92 54466.90 88888.00 2016-12-25 03:29:20.375 360 12629.62 64.95 54466.90 88888.00 2016-12-25 03:29:20.500 360 12629.70 64.97 54466.88 88888.00 2016-12-25 03:29:20.625 360 12629.75 64.97 54466.90 88888.00 2016-12-25 03:29:20.750 360 12629.77 64.97 54466.90 88888.00 2016-12-25 03:29:20.875 360 12629.75 64.97 54466.93 88888.00 2016-12-25 03:29:21.000 360 12629.73 64.95 54466.90 88888.00 2016-12-25 03:29:21.125 360 12629.70 64.92 54466.90 88888.00 2016-12-25 03:29:21.250 360 12629.75 64.92 54466.88 88888.00 2016-12-25 03:29:21.375 360 12629.83 64.92 54466.90 88888.00 2016-12-25 03:29:21.500 360 12629.80 64.92 54466.90 88888.00 2016-12-25 03:29:21.625 360 12629.80 64.95 54466.93 88888.00 2016-12-25 03:29:21.750 360 12629.83 64.90 54466.90 88888.00 2016-12-25 03:29:21.875 360 12629.85 64.90 54466.93 88888.00 2016-12-25 03:29:22.000 360 12629.83 64.90 54466.90 88888.00 2016-12-25 03:29:22.125 360 12629.83 64.88 54466.90 88888.00 2016-12-25 03:29:22.250 360 12629.85 64.85 54466.93 88888.00 2016-12-25 03:29:22.375 360 12629.92 64.85 54466.90 88888.00 2016-12-25 03:29:22.500 360 12629.95 64.83 54466.95 88888.00 2016-12-25 03:29:22.625 360 12629.90 64.83 54466.95 88888.00 2016-12-25 03:29:22.750 360 12629.88 64.83 54466.97 88888.00 2016-12-25 03:29:22.875 360 12629.92 64.85 54466.97 88888.00 2016-12-25 03:29:23.000 360 12629.90 64.80 54466.93 88888.00 2016-12-25 03:29:23.125 360 12629.85 64.75 54466.93 88888.00 2016-12-25 03:29:23.250 360 12629.90 64.75 54466.93 88888.00 2016-12-25 03:29:23.375 360 12629.92 64.75 54466.95 88888.00 2016-12-25 03:29:23.500 360 12629.98 64.72 54466.95 88888.00 2016-12-25 03:29:23.625 360 12630.00 64.70 54466.97 88888.00 2016-12-25 03:29:23.750 360 12629.98 64.72 54466.95 88888.00 2016-12-25 03:29:23.875 360 12629.98 64.70 54466.95 88888.00 2016-12-25 03:29:24.000 360 12629.98 64.67 54466.95 88888.00 2016-12-25 03:29:24.125 360 12629.98 64.70 54466.97 88888.00 2016-12-25 03:29:24.250 360 12629.92 64.70 54466.97 88888.00 2016-12-25 03:29:24.375 360 12629.95 64.67 54466.95 88888.00 2016-12-25 03:29:24.500 360 12629.98 64.67 54466.95 88888.00 2016-12-25 03:29:24.625 360 12630.02 64.65 54466.95 88888.00 2016-12-25 03:29:24.750 360 12630.02 64.62 54466.93 88888.00 2016-12-25 03:29:24.875 360 12630.02 64.60 54466.95 88888.00 2016-12-25 03:29:25.000 360 12630.02 64.58 54466.93 88888.00 2016-12-25 03:29:25.125 360 12630.00 64.58 54466.95 88888.00 2016-12-25 03:29:25.250 360 12630.00 64.53 54467.00 88888.00 2016-12-25 03:29:25.375 360 12630.02 64.53 54467.00 88888.00 2016-12-25 03:29:25.500 360 12630.05 64.55 54466.97 88888.00 2016-12-25 03:29:25.625 360 12630.05 64.53 54467.00 88888.00 2016-12-25 03:29:25.750 360 12630.08 64.50 54467.00 88888.00 2016-12-25 03:29:25.875 360 12630.08 64.47 54467.03 88888.00 2016-12-25 03:29:26.000 360 12630.08 64.42 54466.97 88888.00 2016-12-25 03:29:26.125 360 12630.20 64.45 54467.00 88888.00 2016-12-25 03:29:26.250 360 12630.25 64.45 54467.00 88888.00 2016-12-25 03:29:26.375 360 12630.23 64.45 54467.00 88888.00 2016-12-25 03:29:26.500 360 12630.15 64.42 54467.00 88888.00 2016-12-25 03:29:26.625 360 12630.12 64.38 54467.00 88888.00 2016-12-25 03:29:26.750 360 12630.12 64.35 54467.03 88888.00 2016-12-25 03:29:26.875 360 12630.20 64.33 54467.00 88888.00 2016-12-25 03:29:27.000 360 12630.27 64.30 54467.03 88888.00 2016-12-25 03:29:27.125 360 12630.25 64.30 54467.05 88888.00 2016-12-25 03:29:27.250 360 12630.20 64.28 54467.05 88888.00 2016-12-25 03:29:27.375 360 12630.17 64.28 54467.05 88888.00 2016-12-25 03:29:27.500 360 12630.20 64.22 54467.05 88888.00 2016-12-25 03:29:27.625 360 12630.27 64.20 54467.07 88888.00 2016-12-25 03:29:27.750 360 12630.27 64.20 54467.07 88888.00 2016-12-25 03:29:27.875 360 12630.25 64.15 54467.07 88888.00 2016-12-25 03:29:28.000 360 12630.25 64.17 54467.05 88888.00 2016-12-25 03:29:28.125 360 12630.23 64.17 54467.07 88888.00 2016-12-25 03:29:28.250 360 12630.23 64.12 54467.10 88888.00 2016-12-25 03:29:28.375 360 12630.30 64.10 54467.07 88888.00 2016-12-25 03:29:28.500 360 12630.35 64.08 54467.07 88888.00 2016-12-25 03:29:28.625 360 12630.35 64.05 54467.10 88888.00 2016-12-25 03:29:28.750 360 12630.33 64.05 54467.12 88888.00 2016-12-25 03:29:28.875 360 12630.35 64.03 54467.12 88888.00 2016-12-25 03:29:29.000 360 12630.38 64.00 54467.12 88888.00 2016-12-25 03:29:29.125 360 12630.33 63.98 54467.15 88888.00 2016-12-25 03:29:29.250 360 12630.27 63.95 54467.18 88888.00 2016-12-25 03:29:29.375 360 12630.33 63.92 54467.18 88888.00 2016-12-25 03:29:29.500 360 12630.33 63.90 54467.18 88888.00 2016-12-25 03:29:29.625 360 12630.35 63.88 54467.18 88888.00 2016-12-25 03:29:29.750 360 12630.33 63.88 54467.18 88888.00 2016-12-25 03:29:29.875 360 12630.27 63.88 54467.18 88888.00 2016-12-25 03:29:30.000 360 12630.33 63.85 54467.15 88888.00 2016-12-25 03:29:30.125 360 12630.35 63.83 54467.18 88888.00 2016-12-25 03:29:30.250 360 12630.35 63.77 54467.18 88888.00 2016-12-25 03:29:30.375 360 12630.30 63.75 54467.18 88888.00 2016-12-25 03:29:30.500 360 12630.33 63.70 54467.18 88888.00 2016-12-25 03:29:30.625 360 12630.38 63.67 54467.18 88888.00 2016-12-25 03:29:30.750 360 12630.42 63.67 54467.20 88888.00 2016-12-25 03:29:30.875 360 12630.40 63.65 54467.20 88888.00 2016-12-25 03:29:31.000 360 12630.40 63.62 54467.20 88888.00 2016-12-25 03:29:31.125 360 12630.42 63.60 54467.22 88888.00 2016-12-25 03:29:31.250 360 12630.40 63.55 54467.22 88888.00 2016-12-25 03:29:31.375 360 12630.42 63.52 54467.22 88888.00 2016-12-25 03:29:31.500 360 12630.45 63.52 54467.22 88888.00 2016-12-25 03:29:31.625 360 12630.45 63.55 54467.25 88888.00 2016-12-25 03:29:31.750 360 12630.45 63.52 54467.28 88888.00 2016-12-25 03:29:31.875 360 12630.48 63.48 54467.25 88888.00 2016-12-25 03:29:32.000 360 12630.50 63.42 54467.25 88888.00 2016-12-25 03:29:32.125 360 12630.48 63.40 54467.30 88888.00 2016-12-25 03:29:32.250 360 12630.45 63.35 54467.30 88888.00 2016-12-25 03:29:32.375 360 12630.45 63.35 54467.28 88888.00 2016-12-25 03:29:32.500 360 12630.42 63.30 54467.28 88888.00 2016-12-25 03:29:32.625 360 12630.40 63.30 54467.28 88888.00 2016-12-25 03:29:32.750 360 12630.42 63.27 54467.30 88888.00 2016-12-25 03:29:32.875 360 12630.40 63.25 54467.28 88888.00 2016-12-25 03:29:33.000 360 12630.38 63.23 54467.30 88888.00 2016-12-25 03:29:33.125 360 12630.38 63.17 54467.32 88888.00 2016-12-25 03:29:33.250 360 12630.45 63.15 54467.35 88888.00 2016-12-25 03:29:33.375 360 12630.48 63.15 54467.35 88888.00 2016-12-25 03:29:33.500 360 12630.42 63.15 54467.35 88888.00 2016-12-25 03:29:33.625 360 12630.42 63.12 54467.38 88888.00 2016-12-25 03:29:33.750 360 12630.42 63.08 54467.38 88888.00 2016-12-25 03:29:33.875 360 12630.50 63.02 54467.35 88888.00 2016-12-25 03:29:34.000 360 12630.50 63.00 54467.35 88888.00 2016-12-25 03:29:34.125 360 12630.52 63.00 54467.38 88888.00 2016-12-25 03:29:34.250 360 12630.52 62.92 54467.38 88888.00 2016-12-25 03:29:34.375 360 12630.60 62.92 54467.38 88888.00 2016-12-25 03:29:34.500 360 12630.55 62.90 54467.40 88888.00 2016-12-25 03:29:34.625 360 12630.52 62.88 54467.40 88888.00 2016-12-25 03:29:34.750 360 12630.45 62.88 54467.40 88888.00 2016-12-25 03:29:34.875 360 12630.42 62.83 54467.43 88888.00 2016-12-25 03:29:35.000 360 12630.48 62.80 54467.43 88888.00 2016-12-25 03:29:35.125 360 12630.55 62.77 54467.45 88888.00 2016-12-25 03:29:35.250 360 12630.48 62.75 54467.47 88888.00 2016-12-25 03:29:35.375 360 12630.48 62.73 54467.47 88888.00 2016-12-25 03:29:35.500 360 12630.48 62.73 54467.47 88888.00 2016-12-25 03:29:35.625 360 12630.48 62.70 54467.47 88888.00 2016-12-25 03:29:35.750 360 12630.50 62.67 54467.50 88888.00 2016-12-25 03:29:35.875 360 12630.50 62.65 54467.50 88888.00 2016-12-25 03:29:36.000 360 12630.50 62.58 54467.53 88888.00 2016-12-25 03:29:36.125 360 12630.50 62.52 54467.53 88888.00 2016-12-25 03:29:36.250 360 12630.50 62.55 54467.53 88888.00 2016-12-25 03:29:36.375 360 12630.55 62.55 54467.55 88888.00 2016-12-25 03:29:36.500 360 12630.58 62.50 54467.57 88888.00 2016-12-25 03:29:36.625 360 12630.55 62.48 54467.57 88888.00 2016-12-25 03:29:36.750 360 12630.55 62.48 54467.57 88888.00 2016-12-25 03:29:36.875 360 12630.52 62.45 54467.57 88888.00 2016-12-25 03:29:37.000 360 12630.50 62.40 54467.57 88888.00 2016-12-25 03:29:37.125 360 12630.52 62.38 54467.57 88888.00 2016-12-25 03:29:37.250 360 12630.50 62.33 54467.55 88888.00 2016-12-25 03:29:37.375 360 12630.52 62.33 54467.55 88888.00 2016-12-25 03:29:37.500 360 12630.58 62.27 54467.57 88888.00 2016-12-25 03:29:37.625 360 12630.52 62.25 54467.62 88888.00 2016-12-25 03:29:37.750 360 12630.48 62.23 54467.65 88888.00 2016-12-25 03:29:37.875 360 12630.48 62.17 54467.62 88888.00 2016-12-25 03:29:38.000 360 12630.48 62.12 54467.65 88888.00 2016-12-25 03:29:38.125 360 12630.48 62.12 54467.68 88888.00 2016-12-25 03:29:38.250 360 12630.52 62.12 54467.68 88888.00 2016-12-25 03:29:38.375 360 12630.52 62.10 54467.68 88888.00 2016-12-25 03:29:38.500 360 12630.50 62.10 54467.68 88888.00 2016-12-25 03:29:38.625 360 12630.48 62.05 54467.68 88888.00 2016-12-25 03:29:38.750 360 12630.50 62.05 54467.70 88888.00 2016-12-25 03:29:38.875 360 12630.52 62.00 54467.70 88888.00 2016-12-25 03:29:39.000 360 12630.52 61.98 54467.70 88888.00 2016-12-25 03:29:39.125 360 12630.55 61.95 54467.72 88888.00 2016-12-25 03:29:39.250 360 12630.52 61.90 54467.75 88888.00 2016-12-25 03:29:39.375 360 12630.48 61.90 54467.75 88888.00 2016-12-25 03:29:39.500 360 12630.45 61.90 54467.80 88888.00 2016-12-25 03:29:39.625 360 12630.48 61.88 54467.82 88888.00 2016-12-25 03:29:39.750 360 12630.55 61.85 54467.80 88888.00 2016-12-25 03:29:39.875 360 12630.55 61.88 54467.82 88888.00 2016-12-25 03:29:40.000 360 12630.52 61.80 54467.82 88888.00 2016-12-25 03:29:40.125 360 12630.58 61.75 54467.82 88888.00 2016-12-25 03:29:40.250 360 12630.48 61.67 54467.82 88888.00 2016-12-25 03:29:40.375 360 12630.42 61.67 54467.82 88888.00 2016-12-25 03:29:40.500 360 12630.48 61.67 54467.85 88888.00 2016-12-25 03:29:40.625 360 12630.45 61.65 54467.88 88888.00 2016-12-25 03:29:40.750 360 12630.45 61.60 54467.82 88888.00 2016-12-25 03:29:40.875 360 12630.50 61.60 54467.82 88888.00 2016-12-25 03:29:41.000 360 12630.52 61.60 54467.85 88888.00 2016-12-25 03:29:41.125 360 12630.48 61.58 54467.93 88888.00 2016-12-25 03:29:41.250 360 12630.40 61.58 54467.90 88888.00 2016-12-25 03:29:41.375 360 12630.42 61.52 54467.93 88888.00 2016-12-25 03:29:41.500 360 12630.50 61.52 54467.93 88888.00 2016-12-25 03:29:41.625 360 12630.50 61.48 54467.93 88888.00 2016-12-25 03:29:41.750 360 12630.52 61.48 54467.93 88888.00 2016-12-25 03:29:41.875 360 12630.52 61.45 54467.90 88888.00 2016-12-25 03:29:42.000 360 12630.50 61.40 54467.95 88888.00 2016-12-25 03:29:42.125 360 12630.52 61.35 54467.97 88888.00 2016-12-25 03:29:42.250 360 12630.45 61.33 54467.97 88888.00 2016-12-25 03:29:42.375 360 12630.48 61.30 54467.97 88888.00 2016-12-25 03:29:42.500 360 12630.48 61.25 54467.97 88888.00 2016-12-25 03:29:42.625 360 12630.45 61.23 54467.97 88888.00 2016-12-25 03:29:42.750 360 12630.45 61.23 54468.00 88888.00 2016-12-25 03:29:42.875 360 12630.45 61.23 54468.00 88888.00 2016-12-25 03:29:43.000 360 12630.42 61.20 54468.00 88888.00 2016-12-25 03:29:43.125 360 12630.42 61.17 54468.00 88888.00 2016-12-25 03:29:43.250 360 12630.40 61.10 54468.03 88888.00 2016-12-25 03:29:43.375 360 12630.45 61.10 54468.05 88888.00 2016-12-25 03:29:43.500 360 12630.48 61.08 54468.03 88888.00 2016-12-25 03:29:43.625 360 12630.48 61.05 54468.05 88888.00 2016-12-25 03:29:43.750 360 12630.45 61.02 54468.07 88888.00 2016-12-25 03:29:43.875 360 12630.42 61.00 54468.07 88888.00 2016-12-25 03:29:44.000 360 12630.40 60.98 54468.05 88888.00 2016-12-25 03:29:44.125 360 12630.38 60.98 54468.12 88888.00 2016-12-25 03:29:44.250 360 12630.38 60.92 54468.18 88888.00 2016-12-25 03:29:44.375 360 12630.45 60.90 54468.20 88888.00 2016-12-25 03:29:44.500 360 12630.48 60.90 54468.18 88888.00 2016-12-25 03:29:44.625 360 12630.40 60.85 54468.18 88888.00 2016-12-25 03:29:44.750 360 12630.35 60.83 54468.15 88888.00 2016-12-25 03:29:44.875 360 12630.40 60.83 54468.20 88888.00 2016-12-25 03:29:45.000 360 12630.45 60.80 54468.20 88888.00 2016-12-25 03:29:45.125 360 12630.35 60.77 54468.20 88888.00 2016-12-25 03:29:45.250 360 12630.30 60.77 54468.22 88888.00 2016-12-25 03:29:45.375 360 12630.38 60.75 54468.22 88888.00 2016-12-25 03:29:45.500 360 12630.27 60.73 54468.25 88888.00 2016-12-25 03:29:45.625 360 12630.23 60.67 54468.25 88888.00 2016-12-25 03:29:45.750 360 12630.25 60.62 54468.25 88888.00 2016-12-25 03:29:45.875 360 12630.27 60.60 54468.28 88888.00 2016-12-25 03:29:46.000 360 12630.33 60.55 54468.25 88888.00 2016-12-25 03:29:46.125 360 12630.30 60.55 54468.25 88888.00 2016-12-25 03:29:46.250 360 12630.27 60.52 54468.28 88888.00 2016-12-25 03:29:46.375 360 12630.30 60.52 54468.30 88888.00 2016-12-25 03:29:46.500 360 12630.33 60.52 54468.32 88888.00 2016-12-25 03:29:46.625 360 12630.30 60.50 54468.32 88888.00 2016-12-25 03:29:46.750 360 12630.27 60.48 54468.30 88888.00 2016-12-25 03:29:46.875 360 12630.25 60.40 54468.32 88888.00 2016-12-25 03:29:47.000 360 12630.25 60.40 54468.35 88888.00 2016-12-25 03:29:47.125 360 12630.27 60.38 54468.38 88888.00 2016-12-25 03:29:47.250 360 12630.20 60.35 54468.38 88888.00 2016-12-25 03:29:47.375 360 12630.27 60.35 54468.40 88888.00 2016-12-25 03:29:47.500 360 12630.17 60.35 54468.40 88888.00 2016-12-25 03:29:47.625 360 12630.12 60.35 54468.43 88888.00 2016-12-25 03:29:47.750 360 12630.15 60.30 54468.45 88888.00 2016-12-25 03:29:47.875 360 12630.15 60.25 54468.43 88888.00 2016-12-25 03:29:48.000 360 12630.10 60.23 54468.43 88888.00 2016-12-25 03:29:48.125 360 12630.08 60.20 54468.43 88888.00 2016-12-25 03:29:48.250 360 12630.05 60.17 54468.43 88888.00 2016-12-25 03:29:48.375 360 12630.10 60.15 54468.47 88888.00 2016-12-25 03:29:48.500 360 12630.08 60.12 54468.47 88888.00 2016-12-25 03:29:48.625 360 12630.12 60.10 54468.47 88888.00 2016-12-25 03:29:48.750 360 12630.12 60.12 54468.50 88888.00 2016-12-25 03:29:48.875 360 12630.08 60.10 54468.55 88888.00 2016-12-25 03:29:49.000 360 12630.02 60.05 54468.55 88888.00 2016-12-25 03:29:49.125 360 12630.05 60.02 54468.57 88888.00 2016-12-25 03:29:49.250 360 12630.05 59.98 54468.55 88888.00 2016-12-25 03:29:49.375 360 12629.98 59.98 54468.57 88888.00 2016-12-25 03:29:49.500 360 12629.98 59.98 54468.55 88888.00 2016-12-25 03:29:49.625 360 12630.00 59.92 54468.60 88888.00 2016-12-25 03:29:49.750 360 12629.95 59.95 54468.60 88888.00 2016-12-25 03:29:49.875 360 12629.95 59.92 54468.62 88888.00 2016-12-25 03:29:50.000 360 12629.95 59.88 54468.62 88888.00 2016-12-25 03:29:50.125 360 12629.98 59.85 54468.62 88888.00 2016-12-25 03:29:50.250 360 12629.95 59.80 54468.68 88888.00 2016-12-25 03:29:50.375 360 12629.98 59.80 54468.62 88888.00 2016-12-25 03:29:50.500 360 12629.98 59.77 54468.65 88888.00 2016-12-25 03:29:50.625 360 12629.98 59.80 54468.65 88888.00 2016-12-25 03:29:50.750 360 12629.95 59.75 54468.68 88888.00 2016-12-25 03:29:50.875 360 12629.85 59.73 54468.70 88888.00 2016-12-25 03:29:51.000 360 12629.85 59.70 54468.70 88888.00 2016-12-25 03:29:51.125 360 12629.88 59.67 54468.72 88888.00 2016-12-25 03:29:51.250 360 12629.85 59.65 54468.72 88888.00 2016-12-25 03:29:51.375 360 12629.85 59.65 54468.75 88888.00 2016-12-25 03:29:51.500 360 12629.80 59.62 54468.75 88888.00 2016-12-25 03:29:51.625 360 12629.80 59.58 54468.72 88888.00 2016-12-25 03:29:51.750 360 12629.83 59.55 54468.75 88888.00 2016-12-25 03:29:51.875 360 12629.77 59.58 54468.78 88888.00 2016-12-25 03:29:52.000 360 12629.70 59.55 54468.78 88888.00 2016-12-25 03:29:52.125 360 12629.70 59.50 54468.80 88888.00 2016-12-25 03:29:52.250 360 12629.65 59.45 54468.80 88888.00 2016-12-25 03:29:52.375 360 12629.65 59.42 54468.82 88888.00 2016-12-25 03:29:52.500 360 12629.62 59.45 54468.82 88888.00 2016-12-25 03:29:52.625 360 12629.60 59.42 54468.82 88888.00 2016-12-25 03:29:52.750 360 12629.60 59.42 54468.85 88888.00 2016-12-25 03:29:52.875 360 12629.65 59.42 54468.85 88888.00 2016-12-25 03:29:53.000 360 12629.62 59.40 54468.85 88888.00 2016-12-25 03:29:53.125 360 12629.60 59.35 54468.88 88888.00 2016-12-25 03:29:53.250 360 12629.65 59.30 54468.90 88888.00 2016-12-25 03:29:53.375 360 12629.65 59.30 54468.90 88888.00 2016-12-25 03:29:53.500 360 12629.65 59.27 54468.90 88888.00 2016-12-25 03:29:53.625 360 12629.58 59.25 54468.90 88888.00 2016-12-25 03:29:53.750 360 12629.58 59.25 54468.90 88888.00 2016-12-25 03:29:53.875 360 12629.58 59.23 54468.90 88888.00 2016-12-25 03:29:54.000 360 12629.62 59.20 54468.90 88888.00 2016-12-25 03:29:54.125 360 12629.58 59.20 54468.93 88888.00 2016-12-25 03:29:54.250 360 12629.52 59.17 54468.97 88888.00 2016-12-25 03:29:54.375 360 12629.52 59.17 54469.00 88888.00 2016-12-25 03:29:54.500 360 12629.52 59.15 54469.00 88888.00 2016-12-25 03:29:54.625 360 12629.50 59.12 54469.00 88888.00 2016-12-25 03:29:54.750 360 12629.48 59.10 54469.00 88888.00 2016-12-25 03:29:54.875 360 12629.42 59.05 54469.03 88888.00 2016-12-25 03:29:55.000 360 12629.42 59.05 54469.00 88888.00 2016-12-25 03:29:55.125 360 12629.45 59.08 54469.05 88888.00 2016-12-25 03:29:55.250 360 12629.45 59.00 54469.05 88888.00 2016-12-25 03:29:55.375 360 12629.40 58.98 54469.05 88888.00 2016-12-25 03:29:55.500 360 12629.27 58.98 54469.07 88888.00 2016-12-25 03:29:55.625 360 12629.27 59.02 54469.07 88888.00 2016-12-25 03:29:55.750 360 12629.27 58.95 54469.07 88888.00 2016-12-25 03:29:55.875 360 12629.25 58.92 54469.10 88888.00 2016-12-25 03:29:56.000 360 12629.27 58.92 54469.12 88888.00 2016-12-25 03:29:56.125 360 12629.27 58.90 54469.15 88888.00 2016-12-25 03:29:56.250 360 12629.25 58.88 54469.12 88888.00 2016-12-25 03:29:56.375 360 12629.23 58.85 54469.15 88888.00 2016-12-25 03:29:56.500 360 12629.17 58.80 54469.15 88888.00 2016-12-25 03:29:56.625 360 12629.23 58.83 54469.18 88888.00 2016-12-25 03:29:56.750 360 12629.23 58.85 54469.20 88888.00 2016-12-25 03:29:56.875 360 12629.20 58.85 54469.22 88888.00 2016-12-25 03:29:57.000 360 12629.27 58.85 54469.22 88888.00 2016-12-25 03:29:57.125 360 12629.27 58.80 54469.20 88888.00 2016-12-25 03:29:57.250 360 12629.23 58.73 54469.20 88888.00 2016-12-25 03:29:57.375 360 12629.23 58.75 54469.22 88888.00 2016-12-25 03:29:57.500 360 12629.20 58.75 54469.25 88888.00 2016-12-25 03:29:57.625 360 12629.15 58.75 54469.22 88888.00 2016-12-25 03:29:57.750 360 12629.17 58.73 54469.25 88888.00 2016-12-25 03:29:57.875 360 12629.12 58.70 54469.25 88888.00 2016-12-25 03:29:58.000 360 12629.08 58.70 54469.25 88888.00 2016-12-25 03:29:58.125 360 12629.05 58.67 54469.25 88888.00 2016-12-25 03:29:58.250 360 12629.00 58.65 54469.28 88888.00 2016-12-25 03:29:58.375 360 12628.98 58.67 54469.30 88888.00 2016-12-25 03:29:58.500 360 12629.00 58.67 54469.32 88888.00 2016-12-25 03:29:58.625 360 12628.98 58.62 54469.30 88888.00 2016-12-25 03:29:58.750 360 12628.95 58.62 54469.30 88888.00 2016-12-25 03:29:58.875 360 12628.98 58.58 54469.32 88888.00 2016-12-25 03:29:59.000 360 12628.98 58.58 54469.30 88888.00 2016-12-25 03:29:59.125 360 12628.98 58.58 54469.32 88888.00 2016-12-25 03:29:59.250 360 12628.98 58.55 54469.32 88888.00 2016-12-25 03:29:59.375 360 12629.00 58.52 54469.32 88888.00 2016-12-25 03:29:59.500 360 12629.02 58.52 54469.32 88888.00 2016-12-25 03:29:59.625 360 12628.95 58.50 54469.32 88888.00 2016-12-25 03:29:59.750 360 12628.88 58.52 54469.38 88888.00 2016-12-25 03:29:59.875 360 12628.88 58.50 54469.38 88888.00 2016-12-25 03:30:00.000 360 12628.88 58.50 54469.35 88888.00 2016-12-25 03:30:00.125 360 12628.88 58.48 54469.38 88888.00 2016-12-25 03:30:00.250 360 12628.88 58.42 54469.43 88888.00 2016-12-25 03:30:00.375 360 12628.85 58.40 54469.43 88888.00 2016-12-25 03:30:00.500 360 12628.83 58.42 54469.43 88888.00 2016-12-25 03:30:00.625 360 12628.77 58.40 54469.43 88888.00 2016-12-25 03:30:00.750 360 12628.77 58.40 54469.45 88888.00 2016-12-25 03:30:00.875 360 12628.80 58.40 54469.47 88888.00 2016-12-25 03:30:01.000 360 12628.85 58.40 54469.47 88888.00 2016-12-25 03:30:01.125 360 12628.88 58.38 54469.47 88888.00 2016-12-25 03:30:01.250 360 12628.80 58.35 54469.47 88888.00 2016-12-25 03:30:01.375 360 12628.83 58.38 54469.50 88888.00 2016-12-25 03:30:01.500 360 12628.83 58.40 54469.50 88888.00 2016-12-25 03:30:01.625 360 12628.80 58.38 54469.50 88888.00 2016-12-25 03:30:01.750 360 12628.70 58.35 54469.50 88888.00 2016-12-25 03:30:01.875 360 12628.67 58.35 54469.50 88888.00 2016-12-25 03:30:02.000 360 12628.70 58.35 54469.53 88888.00 2016-12-25 03:30:02.125 360 12628.73 58.35 54469.55 88888.00 2016-12-25 03:30:02.250 360 12628.75 58.30 54469.55 88888.00 2016-12-25 03:30:02.375 360 12628.77 58.30 54469.55 88888.00 2016-12-25 03:30:02.500 360 12628.75 58.25 54469.55 88888.00 2016-12-25 03:30:02.625 360 12628.70 58.27 54469.57 88888.00 2016-12-25 03:30:02.750 360 12628.65 58.25 54469.57 88888.00 2016-12-25 03:30:02.875 360 12628.67 58.23 54469.55 88888.00 2016-12-25 03:30:03.000 360 12628.67 58.20 54469.55 88888.00 2016-12-25 03:30:03.125 360 12628.65 58.20 54469.57 88888.00 2016-12-25 03:30:03.250 360 12628.60 58.20 54469.57 88888.00 2016-12-25 03:30:03.375 360 12628.60 58.20 54469.62 88888.00 2016-12-25 03:30:03.500 360 12628.55 58.17 54469.60 88888.00 2016-12-25 03:30:03.625 360 12628.52 58.17 54469.57 88888.00 2016-12-25 03:30:03.750 360 12628.60 58.17 54469.60 88888.00 2016-12-25 03:30:03.875 360 12628.60 58.17 54469.60 88888.00 2016-12-25 03:30:04.000 360 12628.55 58.15 54469.57 88888.00 2016-12-25 03:30:04.125 360 12628.60 58.15 54469.60 88888.00 2016-12-25 03:30:04.250 360 12628.60 58.12 54469.62 88888.00 2016-12-25 03:30:04.375 360 12628.60 58.12 54469.65 88888.00 2016-12-25 03:30:04.500 360 12628.60 58.15 54469.65 88888.00 2016-12-25 03:30:04.625 360 12628.58 58.17 54469.65 88888.00 2016-12-25 03:30:04.750 360 12628.50 58.12 54469.65 88888.00 2016-12-25 03:30:04.875 360 12628.45 58.10 54469.65 88888.00 2016-12-25 03:30:05.000 360 12628.52 58.10 54469.65 88888.00 2016-12-25 03:30:05.125 360 12628.52 58.12 54469.68 88888.00 2016-12-25 03:30:05.250 360 12628.48 58.10 54469.70 88888.00 2016-12-25 03:30:05.375 360 12628.50 58.08 54469.70 88888.00 2016-12-25 03:30:05.500 360 12628.52 58.05 54469.68 88888.00 2016-12-25 03:30:05.625 360 12628.50 58.02 54469.70 88888.00 2016-12-25 03:30:05.750 360 12628.45 58.02 54469.70 88888.00 2016-12-25 03:30:05.875 360 12628.40 58.05 54469.75 88888.00 2016-12-25 03:30:06.000 360 12628.35 58.05 54469.72 88888.00 2016-12-25 03:30:06.125 360 12628.38 58.02 54469.72 88888.00 2016-12-25 03:30:06.250 360 12628.40 57.98 54469.75 88888.00 2016-12-25 03:30:06.375 360 12628.38 58.00 54469.75 88888.00 2016-12-25 03:30:06.500 360 12628.33 58.00 54469.72 88888.00 2016-12-25 03:30:06.625 360 12628.38 58.00 54469.75 88888.00 2016-12-25 03:30:06.750 360 12628.35 57.98 54469.75 88888.00 2016-12-25 03:30:06.875 360 12628.35 57.98 54469.75 88888.00 2016-12-25 03:30:07.000 360 12628.38 57.98 54469.75 88888.00 2016-12-25 03:30:07.125 360 12628.38 57.98 54469.80 88888.00 2016-12-25 03:30:07.250 360 12628.33 57.95 54469.78 88888.00 2016-12-25 03:30:07.375 360 12628.33 57.95 54469.80 88888.00 2016-12-25 03:30:07.500 360 12628.33 57.95 54469.78 88888.00 2016-12-25 03:30:07.625 360 12628.35 57.92 54469.78 88888.00 2016-12-25 03:30:07.750 360 12628.33 57.92 54469.80 88888.00 2016-12-25 03:30:07.875 360 12628.33 57.90 54469.78 88888.00 2016-12-25 03:30:08.000 360 12628.33 57.88 54469.75 88888.00 2016-12-25 03:30:08.125 360 12628.27 57.85 54469.78 88888.00 2016-12-25 03:30:08.250 360 12628.23 57.88 54469.80 88888.00 2016-12-25 03:30:08.375 360 12628.27 57.85 54469.80 88888.00 2016-12-25 03:30:08.500 360 12628.30 57.80 54469.80 88888.00 2016-12-25 03:30:08.625 360 12628.27 57.80 54469.82 88888.00 2016-12-25 03:30:08.750 360 12628.27 57.83 54469.85 88888.00 2016-12-25 03:30:08.875 360 12628.33 57.83 54469.85 88888.00 2016-12-25 03:30:09.000 360 12628.33 57.83 54469.85 88888.00 2016-12-25 03:30:09.125 360 12628.27 57.80 54469.85 88888.00 2016-12-25 03:30:09.250 360 12628.20 57.75 54469.85 88888.00 2016-12-25 03:30:09.375 360 12628.20 57.75 54469.82 88888.00 2016-12-25 03:30:09.500 360 12628.20 57.77 54469.88 88888.00 2016-12-25 03:30:09.625 360 12628.20 57.80 54469.90 88888.00 2016-12-25 03:30:09.750 360 12628.17 57.77 54469.90 88888.00 2016-12-25 03:30:09.875 360 12628.15 57.75 54469.90 88888.00 2016-12-25 03:30:10.000 360 12628.15 57.73 54469.88 88888.00 2016-12-25 03:30:10.125 360 12628.20 57.73 54469.90 88888.00 2016-12-25 03:30:10.250 360 12628.23 57.70 54469.93 88888.00 2016-12-25 03:30:10.375 360 12628.25 57.73 54469.95 88888.00 2016-12-25 03:30:10.500 360 12628.17 57.73 54469.93 88888.00 2016-12-25 03:30:10.625 360 12628.17 57.67 54469.93 88888.00 2016-12-25 03:30:10.750 360 12628.17 57.65 54469.93 88888.00 2016-12-25 03:30:10.875 360 12628.15 57.65 54469.95 88888.00 2016-12-25 03:30:11.000 360 12628.12 57.60 54469.95 88888.00 2016-12-25 03:30:11.125 360 12628.15 57.60 54469.95 88888.00 2016-12-25 03:30:11.250 360 12628.10 57.60 54469.97 88888.00 2016-12-25 03:30:11.375 360 12628.12 57.62 54469.97 88888.00 2016-12-25 03:30:11.500 360 12628.15 57.58 54470.00 88888.00 2016-12-25 03:30:11.625 360 12628.12 57.60 54470.05 88888.00 2016-12-25 03:30:11.750 360 12628.05 57.58 54470.03 88888.00 2016-12-25 03:30:11.875 360 12628.10 57.58 54470.00 88888.00 2016-12-25 03:30:12.000 360 12628.10 57.52 54469.97 88888.00 2016-12-25 03:30:12.125 360 12628.05 57.55 54470.00 88888.00 2016-12-25 03:30:12.250 360 12628.08 57.50 54470.03 88888.00 2016-12-25 03:30:12.375 360 12628.08 57.50 54470.03 88888.00 2016-12-25 03:30:12.500 360 12628.05 57.52 54470.03 88888.00 2016-12-25 03:30:12.625 360 12628.02 57.52 54470.05 88888.00 2016-12-25 03:30:12.750 360 12628.02 57.48 54470.03 88888.00 2016-12-25 03:30:12.875 360 12628.02 57.42 54470.03 88888.00 2016-12-25 03:30:13.000 360 12627.98 57.40 54470.05 88888.00 2016-12-25 03:30:13.125 360 12627.95 57.40 54470.05 88888.00 2016-12-25 03:30:13.250 360 12627.92 57.38 54470.05 88888.00 2016-12-25 03:30:13.375 360 12627.98 57.38 54470.07 88888.00 2016-12-25 03:30:13.500 360 12627.90 57.38 54470.05 88888.00 2016-12-25 03:30:13.625 360 12627.83 57.38 54470.07 88888.00 2016-12-25 03:30:13.750 360 12627.80 57.38 54470.10 88888.00 2016-12-25 03:30:13.875 360 12627.80 57.38 54470.12 88888.00 2016-12-25 03:30:14.000 360 12627.85 57.35 54470.12 88888.00 2016-12-25 03:30:14.125 360 12627.83 57.35 54470.12 88888.00 2016-12-25 03:30:14.250 360 12627.77 57.30 54470.15 88888.00 2016-12-25 03:30:14.375 360 12627.83 57.30 54470.15 88888.00 2016-12-25 03:30:14.500 360 12627.80 57.27 54470.15 88888.00 2016-12-25 03:30:14.625 360 12627.75 57.25 54470.15 88888.00 2016-12-25 03:30:14.750 360 12627.75 57.23 54470.15 88888.00 2016-12-25 03:30:14.875 360 12627.75 57.23 54470.18 88888.00 2016-12-25 03:30:15.000 360 12627.77 57.23 54470.18 88888.00 2016-12-25 03:30:15.125 360 12627.85 57.20 54470.20 88888.00 2016-12-25 03:30:15.250 360 12627.80 57.17 54470.20 88888.00 2016-12-25 03:30:15.375 360 12627.75 57.15 54470.18 88888.00 2016-12-25 03:30:15.500 360 12627.75 57.15 54470.22 88888.00 2016-12-25 03:30:15.625 360 12627.75 57.15 54470.22 88888.00 2016-12-25 03:30:15.750 360 12627.67 57.15 54470.20 88888.00 2016-12-25 03:30:15.875 360 12627.67 57.12 54470.22 88888.00 2016-12-25 03:30:16.000 360 12627.70 57.08 54470.22 88888.00 2016-12-25 03:30:16.125 360 12627.67 57.05 54470.25 88888.00 2016-12-25 03:30:16.250 360 12627.65 57.05 54470.25 88888.00 2016-12-25 03:30:16.375 360 12627.65 57.08 54470.28 88888.00 2016-12-25 03:30:16.500 360 12627.65 57.05 54470.28 88888.00 2016-12-25 03:30:16.625 360 12627.67 57.02 54470.30 88888.00 2016-12-25 03:30:16.750 360 12627.67 57.00 54470.28 88888.00 2016-12-25 03:30:16.875 360 12627.75 57.00 54470.30 88888.00 2016-12-25 03:30:17.000 360 12627.70 56.98 54470.28 88888.00 2016-12-25 03:30:17.125 360 12627.65 56.92 54470.30 88888.00 2016-12-25 03:30:17.250 360 12627.62 56.92 54470.30 88888.00 2016-12-25 03:30:17.375 360 12627.62 56.92 54470.30 88888.00 2016-12-25 03:30:17.500 360 12627.60 56.92 54470.30 88888.00 2016-12-25 03:30:17.625 360 12627.55 56.88 54470.32 88888.00 2016-12-25 03:30:17.750 360 12627.48 56.85 54470.32 88888.00 2016-12-25 03:30:17.875 360 12627.45 56.83 54470.35 88888.00 2016-12-25 03:30:18.000 360 12627.45 56.80 54470.35 88888.00 2016-12-25 03:30:18.125 360 12627.45 56.83 54470.35 88888.00 2016-12-25 03:30:18.250 360 12627.45 56.77 54470.35 88888.00 2016-12-25 03:30:18.375 360 12627.42 56.77 54470.38 88888.00 2016-12-25 03:30:18.500 360 12627.40 56.77 54470.35 88888.00 2016-12-25 03:30:18.625 360 12627.40 56.77 54470.38 88888.00 2016-12-25 03:30:18.750 360 12627.38 56.77 54470.38 88888.00 2016-12-25 03:30:18.875 360 12627.40 56.75 54470.40 88888.00 2016-12-25 03:30:19.000 360 12627.40 56.77 54470.38 88888.00 2016-12-25 03:30:19.125 360 12627.40 56.77 54470.38 88888.00 2016-12-25 03:30:19.250 360 12627.35 56.70 54470.40 88888.00 2016-12-25 03:30:19.375 360 12627.33 56.70 54470.38 88888.00 2016-12-25 03:30:19.500 360 12627.30 56.67 54470.40 88888.00 2016-12-25 03:30:19.625 360 12627.33 56.65 54470.40 88888.00 2016-12-25 03:30:19.750 360 12627.35 56.62 54470.43 88888.00 2016-12-25 03:30:19.875 360 12627.35 56.65 54470.43 88888.00 2016-12-25 03:30:20.000 360 12627.30 56.62 54470.43 88888.00 2016-12-25 03:30:20.125 360 12627.25 56.60 54470.43 88888.00 2016-12-25 03:30:20.250 360 12627.23 56.58 54470.45 88888.00 2016-12-25 03:30:20.375 360 12627.23 56.58 54470.45 88888.00 2016-12-25 03:30:20.500 360 12627.23 56.58 54470.47 88888.00 2016-12-25 03:30:20.625 360 12627.25 56.52 54470.45 88888.00 2016-12-25 03:30:20.750 360 12627.25 56.50 54470.47 88888.00 2016-12-25 03:30:20.875 360 12627.27 56.52 54470.50 88888.00 2016-12-25 03:30:21.000 360 12627.23 56.50 54470.50 88888.00 2016-12-25 03:30:21.125 360 12627.23 56.50 54470.47 88888.00 2016-12-25 03:30:21.250 360 12627.20 56.48 54470.47 88888.00 2016-12-25 03:30:21.375 360 12627.17 56.45 54470.47 88888.00 2016-12-25 03:30:21.500 360 12627.10 56.42 54470.47 88888.00 2016-12-25 03:30:21.625 360 12627.10 56.42 54470.50 88888.00 2016-12-25 03:30:21.750 360 12627.10 56.42 54470.50 88888.00 2016-12-25 03:30:21.875 360 12627.00 56.42 54470.53 88888.00 2016-12-25 03:30:22.000 360 12626.95 56.40 54470.53 88888.00 2016-12-25 03:30:22.125 360 12626.95 56.38 54470.50 88888.00 2016-12-25 03:30:22.250 360 12626.90 56.40 54470.55 88888.00 2016-12-25 03:30:22.375 360 12626.90 56.40 54470.53 88888.00 2016-12-25 03:30:22.500 360 12626.98 56.40 54470.55 88888.00 2016-12-25 03:30:22.625 360 12627.02 56.38 54470.57 88888.00 2016-12-25 03:30:22.750 360 12627.00 56.38 54470.55 88888.00 2016-12-25 03:30:22.875 360 12626.95 56.38 54470.55 88888.00 2016-12-25 03:30:23.000 360 12626.92 56.30 54470.50 88888.00 2016-12-25 03:30:23.125 360 12626.92 56.27 54470.53 88888.00 2016-12-25 03:30:23.250 360 12626.92 56.27 54470.57 88888.00 2016-12-25 03:30:23.375 360 12626.90 56.27 54470.57 88888.00 2016-12-25 03:30:23.500 360 12626.85 56.25 54470.57 88888.00 2016-12-25 03:30:23.625 360 12626.83 56.25 54470.55 88888.00 2016-12-25 03:30:23.750 360 12626.83 56.30 54470.57 88888.00 2016-12-25 03:30:23.875 360 12626.83 56.27 54470.57 88888.00 2016-12-25 03:30:24.000 360 12626.85 56.25 54470.60 88888.00 2016-12-25 03:30:24.125 360 12626.85 56.23 54470.60 88888.00 2016-12-25 03:30:24.250 360 12626.83 56.20 54470.62 88888.00 2016-12-25 03:30:24.375 360 12626.85 56.23 54470.62 88888.00 2016-12-25 03:30:24.500 360 12626.85 56.20 54470.62 88888.00 2016-12-25 03:30:24.625 360 12626.83 56.20 54470.62 88888.00 2016-12-25 03:30:24.750 360 12626.77 56.20 54470.62 88888.00 2016-12-25 03:30:24.875 360 12626.73 56.17 54470.62 88888.00 2016-12-25 03:30:25.000 360 12626.65 56.15 54470.62 88888.00 2016-12-25 03:30:25.125 360 12626.62 56.15 54470.62 88888.00 2016-12-25 03:30:25.250 360 12626.58 56.12 54470.65 88888.00 2016-12-25 03:30:25.375 360 12626.58 56.15 54470.65 88888.00 2016-12-25 03:30:25.500 360 12626.58 56.10 54470.65 88888.00 2016-12-25 03:30:25.625 360 12626.50 56.10 54470.68 88888.00 2016-12-25 03:30:25.750 360 12626.48 56.12 54470.70 88888.00 2016-12-25 03:30:25.875 360 12626.50 56.12 54470.70 88888.00 2016-12-25 03:30:26.000 360 12626.52 56.10 54470.68 88888.00 2016-12-25 03:30:26.125 360 12626.55 56.08 54470.68 88888.00 2016-12-25 03:30:26.250 360 12626.50 56.08 54470.68 88888.00 2016-12-25 03:30:26.375 360 12626.48 56.12 54470.68 88888.00 2016-12-25 03:30:26.500 360 12626.48 56.12 54470.68 88888.00 2016-12-25 03:30:26.625 360 12626.48 56.10 54470.68 88888.00 2016-12-25 03:30:26.750 360 12626.48 56.08 54470.70 88888.00 2016-12-25 03:30:26.875 360 12626.48 56.08 54470.68 88888.00 2016-12-25 03:30:27.000 360 12626.40 56.05 54470.70 88888.00 2016-12-25 03:30:27.125 360 12626.38 56.08 54470.72 88888.00 2016-12-25 03:30:27.250 360 12626.33 56.08 54470.72 88888.00 2016-12-25 03:30:27.375 360 12626.35 56.05 54470.72 88888.00 2016-12-25 03:30:27.500 360 12626.35 56.10 54470.70 88888.00 2016-12-25 03:30:27.625 360 12626.30 56.05 54470.72 88888.00 2016-12-25 03:30:27.750 360 12626.25 56.05 54470.72 88888.00 2016-12-25 03:30:27.875 360 12626.25 56.05 54470.72 88888.00 2016-12-25 03:30:28.000 360 12626.23 56.08 54470.72 88888.00 2016-12-25 03:30:28.125 360 12626.25 56.08 54470.75 88888.00 2016-12-25 03:30:28.250 360 12626.23 56.05 54470.78 88888.00 2016-12-25 03:30:28.375 360 12626.30 56.05 54470.80 88888.00 2016-12-25 03:30:28.500 360 12626.30 56.05 54470.78 88888.00 2016-12-25 03:30:28.625 360 12626.25 56.05 54470.75 88888.00 2016-12-25 03:30:28.750 360 12626.17 56.05 54470.75 88888.00 2016-12-25 03:30:28.875 360 12626.17 56.05 54470.75 88888.00 2016-12-25 03:30:29.000 360 12626.15 56.02 54470.72 88888.00 2016-12-25 03:30:29.125 360 12626.08 56.02 54470.75 88888.00 2016-12-25 03:30:29.250 360 12626.02 56.02 54470.75 88888.00 2016-12-25 03:30:29.375 360 12626.05 56.05 54470.75 88888.00 2016-12-25 03:30:29.500 360 12626.05 56.05 54470.75 88888.00 2016-12-25 03:30:29.625 360 12626.10 56.02 54470.75 88888.00 2016-12-25 03:30:29.750 360 12626.08 56.05 54470.75 88888.00 2016-12-25 03:30:29.875 360 12626.05 56.05 54470.78 88888.00 2016-12-25 03:30:30.000 360 12626.02 56.05 54470.78 88888.00 2016-12-25 03:30:30.125 360 12626.02 56.02 54470.78 88888.00 2016-12-25 03:30:30.250 360 12626.02 55.98 54470.78 88888.00 2016-12-25 03:30:30.375 360 12626.08 56.02 54470.78 88888.00 2016-12-25 03:30:30.500 360 12626.02 56.00 54470.78 88888.00 2016-12-25 03:30:30.625 360 12626.02 56.00 54470.78 88888.00 2016-12-25 03:30:30.750 360 12626.00 56.05 54470.80 88888.00 2016-12-25 03:30:30.875 360 12625.98 56.08 54470.82 88888.00 2016-12-25 03:30:31.000 360 12625.95 56.05 54470.82 88888.00 2016-12-25 03:30:31.125 360 12625.83 56.02 54470.80 88888.00 2016-12-25 03:30:31.250 360 12625.77 56.02 54470.82 88888.00 2016-12-25 03:30:31.375 360 12625.80 56.02 54470.80 88888.00 2016-12-25 03:30:31.500 360 12625.88 56.05 54470.78 88888.00 2016-12-25 03:30:31.625 360 12625.85 56.05 54470.80 88888.00 2016-12-25 03:30:31.750 360 12625.85 56.02 54470.82 88888.00 2016-12-25 03:30:31.875 360 12625.83 56.02 54470.80 88888.00 2016-12-25 03:30:32.000 360 12625.77 56.05 54470.82 88888.00 2016-12-25 03:30:32.125 360 12625.73 56.02 54470.82 88888.00 2016-12-25 03:30:32.250 360 12625.65 56.02 54470.85 88888.00 2016-12-25 03:30:32.375 360 12625.67 56.05 54470.88 88888.00 2016-12-25 03:30:32.500 360 12625.73 56.08 54470.88 88888.00 2016-12-25 03:30:32.625 360 12625.67 56.05 54470.85 88888.00 2016-12-25 03:30:32.750 360 12625.62 56.05 54470.85 88888.00 2016-12-25 03:30:32.875 360 12625.60 56.08 54470.85 88888.00 2016-12-25 03:30:33.000 360 12625.62 56.08 54470.85 88888.00 2016-12-25 03:30:33.125 360 12625.62 56.08 54470.88 88888.00 2016-12-25 03:30:33.250 360 12625.65 56.05 54470.85 88888.00 2016-12-25 03:30:33.375 360 12625.62 56.08 54470.85 88888.00 2016-12-25 03:30:33.500 360 12625.60 56.08 54470.82 88888.00 2016-12-25 03:30:33.625 360 12625.52 56.08 54470.82 88888.00 2016-12-25 03:30:33.750 360 12625.55 56.08 54470.82 88888.00 2016-12-25 03:30:33.875 360 12625.65 56.12 54470.85 88888.00 2016-12-25 03:30:34.000 360 12625.62 56.10 54470.88 88888.00 2016-12-25 03:30:34.125 360 12625.48 56.10 54470.88 88888.00 2016-12-25 03:30:34.250 360 12625.42 56.10 54470.88 88888.00 2016-12-25 03:30:34.375 360 12625.42 56.10 54470.88 88888.00 2016-12-25 03:30:34.500 360 12625.42 56.10 54470.88 88888.00 2016-12-25 03:30:34.625 360 12625.48 56.10 54470.85 88888.00 2016-12-25 03:30:34.750 360 12625.42 56.12 54470.85 88888.00 2016-12-25 03:30:34.875 360 12625.40 56.10 54470.82 88888.00 2016-12-25 03:30:35.000 360 12625.40 56.08 54470.82 88888.00 2016-12-25 03:30:35.125 360 12625.38 56.08 54470.82 88888.00 2016-12-25 03:30:35.250 360 12625.42 56.12 54470.85 88888.00 2016-12-25 03:30:35.375 360 12625.45 56.15 54470.85 88888.00 2016-12-25 03:30:35.500 360 12625.40 56.15 54470.85 88888.00 2016-12-25 03:30:35.625 360 12625.40 56.17 54470.85 88888.00 2016-12-25 03:30:35.750 360 12625.45 56.17 54470.85 88888.00 2016-12-25 03:30:35.875 360 12625.42 56.17 54470.85 88888.00 2016-12-25 03:30:36.000 360 12625.40 56.17 54470.85 88888.00 2016-12-25 03:30:36.125 360 12625.35 56.17 54470.85 88888.00 2016-12-25 03:30:36.250 360 12625.33 56.17 54470.85 88888.00 2016-12-25 03:30:36.375 360 12625.33 56.17 54470.85 88888.00 2016-12-25 03:30:36.500 360 12625.27 56.20 54470.88 88888.00 2016-12-25 03:30:36.625 360 12625.23 56.17 54470.82 88888.00 2016-12-25 03:30:36.750 360 12625.20 56.23 54470.82 88888.00 2016-12-25 03:30:36.875 360 12625.20 56.23 54470.82 88888.00 2016-12-25 03:30:37.000 360 12625.15 56.20 54470.82 88888.00 2016-12-25 03:30:37.125 360 12625.27 56.17 54470.82 88888.00 2016-12-25 03:30:37.250 360 12625.33 56.25 54470.82 88888.00 2016-12-25 03:30:37.375 360 12625.30 56.27 54470.80 88888.00 2016-12-25 03:30:37.500 360 12625.23 56.27 54470.78 88888.00 2016-12-25 03:30:37.625 360 12625.20 56.27 54470.80 88888.00 2016-12-25 03:30:37.750 360 12625.23 56.27 54470.80 88888.00 2016-12-25 03:30:37.875 360 12625.15 56.25 54470.78 88888.00 2016-12-25 03:30:38.000 360 12625.08 56.27 54470.78 88888.00 2016-12-25 03:30:38.125 360 12625.08 56.30 54470.80 88888.00 2016-12-25 03:30:38.250 360 12625.08 56.27 54470.80 88888.00 2016-12-25 03:30:38.375 360 12625.05 56.33 54470.78 88888.00 2016-12-25 03:30:38.500 360 12624.95 56.30 54470.78 88888.00 2016-12-25 03:30:38.625 360 12624.95 56.33 54470.78 88888.00 2016-12-25 03:30:38.750 360 12624.95 56.35 54470.78 88888.00 2016-12-25 03:30:38.875 360 12624.98 56.35 54470.78 88888.00 2016-12-25 03:30:39.000 360 12625.00 56.38 54470.75 88888.00 2016-12-25 03:30:39.125 360 12624.95 56.38 54470.78 88888.00 2016-12-25 03:30:39.250 360 12624.98 56.35 54470.75 88888.00 2016-12-25 03:30:39.375 360 12624.95 56.38 54470.75 88888.00 2016-12-25 03:30:39.500 360 12624.98 56.40 54470.75 88888.00 2016-12-25 03:30:39.625 360 12625.00 56.42 54470.75 88888.00 2016-12-25 03:30:39.750 360 12625.00 56.48 54470.80 88888.00 2016-12-25 03:30:39.875 360 12624.95 56.48 54470.78 88888.00 2016-12-25 03:30:40.000 360 12624.85 56.50 54470.75 88888.00 2016-12-25 03:30:40.125 360 12624.85 56.52 54470.75 88888.00 2016-12-25 03:30:40.250 360 12624.85 56.52 54470.75 88888.00 2016-12-25 03:30:40.375 360 12624.85 56.52 54470.75 88888.00 2016-12-25 03:30:40.500 360 12624.85 56.58 54470.78 88888.00 2016-12-25 03:30:40.625 360 12624.83 56.55 54470.75 88888.00 2016-12-25 03:30:40.750 360 12624.83 56.55 54470.72 88888.00 2016-12-25 03:30:40.875 360 12624.83 56.55 54470.72 88888.00 2016-12-25 03:30:41.000 360 12624.85 56.58 54470.72 88888.00 2016-12-25 03:30:41.125 360 12624.88 56.60 54470.75 88888.00 2016-12-25 03:30:41.250 360 12624.83 56.60 54470.75 88888.00 2016-12-25 03:30:41.375 360 12624.77 56.62 54470.72 88888.00 2016-12-25 03:30:41.500 360 12624.75 56.65 54470.72 88888.00 2016-12-25 03:30:41.625 360 12624.77 56.67 54470.72 88888.00 2016-12-25 03:30:41.750 360 12624.88 56.70 54470.70 88888.00 2016-12-25 03:30:41.875 360 12624.90 56.73 54470.68 88888.00 2016-12-25 03:30:42.000 360 12624.90 56.73 54470.70 88888.00 2016-12-25 03:30:42.125 360 12624.88 56.70 54470.70 88888.00 2016-12-25 03:30:42.250 360 12624.80 56.70 54470.68 88888.00 2016-12-25 03:30:42.375 360 12624.77 56.73 54470.68 88888.00 2016-12-25 03:30:42.500 360 12624.75 56.77 54470.65 88888.00 2016-12-25 03:30:42.625 360 12624.73 56.77 54470.68 88888.00 2016-12-25 03:30:42.750 360 12624.73 56.77 54470.65 88888.00 2016-12-25 03:30:42.875 360 12624.70 56.80 54470.65 88888.00 2016-12-25 03:30:43.000 360 12624.65 56.80 54470.65 88888.00 2016-12-25 03:30:43.125 360 12624.60 56.80 54470.70 88888.00 2016-12-25 03:30:43.250 360 12624.60 56.80 54470.68 88888.00 2016-12-25 03:30:43.375 360 12624.65 56.85 54470.65 88888.00 2016-12-25 03:30:43.500 360 12624.67 56.88 54470.62 88888.00 2016-12-25 03:30:43.625 360 12624.67 56.92 54470.62 88888.00 2016-12-25 03:30:43.750 360 12624.58 56.92 54470.65 88888.00 2016-12-25 03:30:43.875 360 12624.55 56.92 54470.60 88888.00 2016-12-25 03:30:44.000 360 12624.55 56.92 54470.60 88888.00 2016-12-25 03:30:44.125 360 12624.58 56.95 54470.60 88888.00 2016-12-25 03:30:44.250 360 12624.55 56.98 54470.62 88888.00 2016-12-25 03:30:44.375 360 12624.60 57.02 54470.62 88888.00 2016-12-25 03:30:44.500 360 12624.58 57.05 54470.60 88888.00 2016-12-25 03:30:44.625 360 12624.60 57.05 54470.60 88888.00 2016-12-25 03:30:44.750 360 12624.58 57.05 54470.60 88888.00 2016-12-25 03:30:44.875 360 12624.60 57.05 54470.57 88888.00 2016-12-25 03:30:45.000 360 12624.65 57.10 54470.55 88888.00 2016-12-25 03:30:45.125 360 12624.62 57.15 54470.57 88888.00 2016-12-25 03:30:45.250 360 12624.55 57.12 54470.57 88888.00 2016-12-25 03:30:45.375 360 12624.58 57.17 54470.55 88888.00 2016-12-25 03:30:45.500 360 12624.60 57.17 54470.55 88888.00 2016-12-25 03:30:45.625 360 12624.60 57.17 54470.55 88888.00 2016-12-25 03:30:45.750 360 12624.58 57.23 54470.53 88888.00 2016-12-25 03:30:45.875 360 12624.52 57.23 54470.53 88888.00 2016-12-25 03:30:46.000 360 12624.45 57.25 54470.50 88888.00 2016-12-25 03:30:46.125 360 12624.40 57.27 54470.50 88888.00 2016-12-25 03:30:46.250 360 12624.40 57.27 54470.53 88888.00 2016-12-25 03:30:46.375 360 12624.48 57.33 54470.50 88888.00 2016-12-25 03:30:46.500 360 12624.60 57.33 54470.50 88888.00 2016-12-25 03:30:46.625 360 12624.58 57.35 54470.47 88888.00 2016-12-25 03:30:46.750 360 12624.52 57.40 54470.47 88888.00 2016-12-25 03:30:46.875 360 12624.50 57.42 54470.47 88888.00 2016-12-25 03:30:47.000 360 12624.50 57.48 54470.45 88888.00 2016-12-25 03:30:47.125 360 12624.42 57.48 54470.45 88888.00 2016-12-25 03:30:47.250 360 12624.48 57.48 54470.47 88888.00 2016-12-25 03:30:47.375 360 12624.52 57.52 54470.47 88888.00 2016-12-25 03:30:47.500 360 12624.42 57.52 54470.45 88888.00 2016-12-25 03:30:47.625 360 12624.42 57.55 54470.45 88888.00 2016-12-25 03:30:47.750 360 12624.45 57.60 54470.45 88888.00 2016-12-25 03:30:47.875 360 12624.48 57.65 54470.43 88888.00 2016-12-25 03:30:48.000 360 12624.45 57.65 54470.40 88888.00 2016-12-25 03:30:48.125 360 12624.42 57.62 54470.43 88888.00 2016-12-25 03:30:48.250 360 12624.42 57.67 54470.40 88888.00 2016-12-25 03:30:48.375 360 12624.45 57.73 54470.40 88888.00 2016-12-25 03:30:48.500 360 12624.40 57.73 54470.40 88888.00 2016-12-25 03:30:48.625 360 12624.42 57.75 54470.40 88888.00 2016-12-25 03:30:48.750 360 12624.40 57.77 54470.38 88888.00 2016-12-25 03:30:48.875 360 12624.48 57.80 54470.38 88888.00 2016-12-25 03:30:49.000 360 12624.50 57.83 54470.38 88888.00 2016-12-25 03:30:49.125 360 12624.48 57.85 54470.38 88888.00 2016-12-25 03:30:49.250 360 12624.40 57.85 54470.35 88888.00 2016-12-25 03:30:49.375 360 12624.40 57.88 54470.35 88888.00 2016-12-25 03:30:49.500 360 12624.42 57.90 54470.38 88888.00 2016-12-25 03:30:49.625 360 12624.45 57.92 54470.35 88888.00 2016-12-25 03:30:49.750 360 12624.40 57.92 54470.35 88888.00 2016-12-25 03:30:49.875 360 12624.35 57.92 54470.35 88888.00 2016-12-25 03:30:50.000 360 12624.38 57.95 54470.32 88888.00 2016-12-25 03:30:50.125 360 12624.38 58.00 54470.30 88888.00 2016-12-25 03:30:50.250 360 12624.35 58.02 54470.30 88888.00 2016-12-25 03:30:50.375 360 12624.35 58.08 54470.30 88888.00 2016-12-25 03:30:50.500 360 12624.33 58.08 54470.28 88888.00 2016-12-25 03:30:50.625 360 12624.38 58.10 54470.28 88888.00 2016-12-25 03:30:50.750 360 12624.40 58.12 54470.25 88888.00 2016-12-25 03:30:50.875 360 12624.40 58.12 54470.25 88888.00 2016-12-25 03:30:51.000 360 12624.42 58.15 54470.25 88888.00 2016-12-25 03:30:51.125 360 12624.45 58.17 54470.25 88888.00 2016-12-25 03:30:51.250 360 12624.42 58.20 54470.25 88888.00 2016-12-25 03:30:51.375 360 12624.38 58.23 54470.20 88888.00 2016-12-25 03:30:51.500 360 12624.35 58.25 54470.18 88888.00 2016-12-25 03:30:51.625 360 12624.40 58.27 54470.18 88888.00 2016-12-25 03:30:51.750 360 12624.45 58.33 54470.20 88888.00 2016-12-25 03:30:51.875 360 12624.45 58.35 54470.20 88888.00 2016-12-25 03:30:52.000 360 12624.45 58.38 54470.15 88888.00 2016-12-25 03:30:52.125 360 12624.45 58.38 54470.15 88888.00 2016-12-25 03:30:52.250 360 12624.42 58.40 54470.15 88888.00 2016-12-25 03:30:52.375 360 12624.38 58.42 54470.15 88888.00 2016-12-25 03:30:52.500 360 12624.38 58.45 54470.12 88888.00 2016-12-25 03:30:52.625 360 12624.38 58.45 54470.12 88888.00 2016-12-25 03:30:52.750 360 12624.40 58.48 54470.10 88888.00 2016-12-25 03:30:52.875 360 12624.42 58.50 54470.10 88888.00 2016-12-25 03:30:53.000 360 12624.40 58.55 54470.10 88888.00 2016-12-25 03:30:53.125 360 12624.42 58.58 54470.12 88888.00 2016-12-25 03:30:53.250 360 12624.48 58.55 54470.10 88888.00 2016-12-25 03:30:53.375 360 12624.48 58.58 54470.05 88888.00 2016-12-25 03:30:53.500 360 12624.40 58.60 54470.05 88888.00 2016-12-25 03:30:53.625 360 12624.38 58.60 54470.05 88888.00 2016-12-25 03:30:53.750 360 12624.40 58.65 54470.07 88888.00 2016-12-25 03:30:53.875 360 12624.40 58.67 54470.05 88888.00 2016-12-25 03:30:54.000 360 12624.35 58.67 54470.00 88888.00 2016-12-25 03:30:54.125 360 12624.30 58.70 54470.00 88888.00 2016-12-25 03:30:54.250 360 12624.30 58.73 54470.00 88888.00 2016-12-25 03:30:54.375 360 12624.33 58.77 54470.00 88888.00 2016-12-25 03:30:54.500 360 12624.35 58.80 54470.00 88888.00 2016-12-25 03:30:54.625 360 12624.42 58.85 54469.97 88888.00 2016-12-25 03:30:54.750 360 12624.42 58.88 54469.93 88888.00 2016-12-25 03:30:54.875 360 12624.40 58.88 54469.95 88888.00 2016-12-25 03:30:55.000 360 12624.38 58.88 54469.93 88888.00 2016-12-25 03:30:55.125 360 12624.33 58.90 54469.93 88888.00 2016-12-25 03:30:55.250 360 12624.38 58.98 54469.95 88888.00 2016-12-25 03:30:55.375 360 12624.38 58.95 54469.95 88888.00 2016-12-25 03:30:55.500 360 12624.30 58.98 54469.90 88888.00 2016-12-25 03:30:55.625 360 12624.35 59.00 54469.93 88888.00 2016-12-25 03:30:55.750 360 12624.38 59.02 54469.90 88888.00 2016-12-25 03:30:55.875 360 12624.45 59.05 54469.90 88888.00 2016-12-25 03:30:56.000 360 12624.45 59.10 54469.88 88888.00 2016-12-25 03:30:56.125 360 12624.35 59.15 54469.88 88888.00 2016-12-25 03:30:56.250 360 12624.40 59.15 54469.88 88888.00 2016-12-25 03:30:56.375 360 12624.45 59.17 54469.90 88888.00 2016-12-25 03:30:56.500 360 12624.45 59.23 54469.88 88888.00 2016-12-25 03:30:56.625 360 12624.40 59.20 54469.85 88888.00 2016-12-25 03:30:56.750 360 12624.45 59.23 54469.85 88888.00 2016-12-25 03:30:56.875 360 12624.40 59.25 54469.82 88888.00 2016-12-25 03:30:57.000 360 12624.35 59.27 54469.80 88888.00 2016-12-25 03:30:57.125 360 12624.35 59.27 54469.80 88888.00 2016-12-25 03:30:57.250 360 12624.40 59.33 54469.80 88888.00 2016-12-25 03:30:57.375 360 12624.45 59.33 54469.80 88888.00 2016-12-25 03:30:57.500 360 12624.40 59.35 54469.80 88888.00 2016-12-25 03:30:57.625 360 12624.33 59.35 54469.78 88888.00 2016-12-25 03:30:57.750 360 12624.35 59.40 54469.78 88888.00 2016-12-25 03:30:57.875 360 12624.40 59.45 54469.75 88888.00 2016-12-25 03:30:58.000 360 12624.40 59.45 54469.72 88888.00 2016-12-25 03:30:58.125 360 12624.38 59.50 54469.70 88888.00 2016-12-25 03:30:58.250 360 12624.33 59.52 54469.70 88888.00 2016-12-25 03:30:58.375 360 12624.33 59.52 54469.72 88888.00 2016-12-25 03:30:58.500 360 12624.40 59.52 54469.72 88888.00 2016-12-25 03:30:58.625 360 12624.42 59.58 54469.70 88888.00 2016-12-25 03:30:58.750 360 12624.40 59.60 54469.70 88888.00 2016-12-25 03:30:58.875 360 12624.38 59.60 54469.65 88888.00 2016-12-25 03:30:59.000 360 12624.38 59.62 54469.65 88888.00 2016-12-25 03:30:59.125 360 12624.40 59.62 54469.65 88888.00 2016-12-25 03:30:59.250 360 12624.42 59.67 54469.62 88888.00 2016-12-25 03:30:59.375 360 12624.42 59.70 54469.62 88888.00 2016-12-25 03:30:59.500 360 12624.38 59.70 54469.60 88888.00 2016-12-25 03:30:59.625 360 12624.38 59.75 54469.60 88888.00 2016-12-25 03:30:59.750 360 12624.40 59.77 54469.60 88888.00 2016-12-25 03:30:59.875 360 12624.42 59.77 54469.60 88888.00 2016-12-25 03:31:00.000 360 12624.42 59.80 54469.57 88888.00 2016-12-25 03:31:00.125 360 12624.33 59.83 54469.57 88888.00 2016-12-25 03:31:00.250 360 12624.33 59.85 54469.60 88888.00 2016-12-25 03:31:00.375 360 12624.38 59.88 54469.55 88888.00 2016-12-25 03:31:00.500 360 12624.33 59.90 54469.55 88888.00 2016-12-25 03:31:00.625 360 12624.35 59.90 54469.55 88888.00 2016-12-25 03:31:00.750 360 12624.38 59.92 54469.55 88888.00 2016-12-25 03:31:00.875 360 12624.35 59.95 54469.53 88888.00 2016-12-25 03:31:01.000 360 12624.40 59.98 54469.53 88888.00 2016-12-25 03:31:01.125 360 12624.42 60.00 54469.53 88888.00 2016-12-25 03:31:01.250 360 12624.48 60.02 54469.50 88888.00 2016-12-25 03:31:01.375 360 12624.48 60.05 54469.50 88888.00 2016-12-25 03:31:01.500 360 12624.45 60.05 54469.47 88888.00 2016-12-25 03:31:01.625 360 12624.45 60.08 54469.45 88888.00 2016-12-25 03:31:01.750 360 12624.52 60.10 54469.45 88888.00 2016-12-25 03:31:01.875 360 12624.45 60.15 54469.47 88888.00 2016-12-25 03:31:02.000 360 12624.38 60.17 54469.43 88888.00 2016-12-25 03:31:02.125 360 12624.33 60.20 54469.40 88888.00 2016-12-25 03:31:02.250 360 12624.30 60.17 54469.43 88888.00 2016-12-25 03:31:02.375 360 12624.42 60.17 54469.38 88888.00 2016-12-25 03:31:02.500 360 12624.48 60.20 54469.38 88888.00 2016-12-25 03:31:02.625 360 12624.48 60.23 54469.38 88888.00 2016-12-25 03:31:02.750 360 12624.48 60.25 54469.38 88888.00 2016-12-25 03:31:02.875 360 12624.48 60.27 54469.35 88888.00 2016-12-25 03:31:03.000 360 12624.52 60.30 54469.35 88888.00 2016-12-25 03:31:03.125 360 12624.50 60.33 54469.35 88888.00 2016-12-25 03:31:03.250 360 12624.48 60.35 54469.35 88888.00 2016-12-25 03:31:03.375 360 12624.48 60.35 54469.32 88888.00 2016-12-25 03:31:03.500 360 12624.50 60.33 54469.30 88888.00 2016-12-25 03:31:03.625 360 12624.52 60.35 54469.30 88888.00 2016-12-25 03:31:03.750 360 12624.52 60.38 54469.30 88888.00 2016-12-25 03:31:03.875 360 12624.55 60.42 54469.30 88888.00 2016-12-25 03:31:04.000 360 12624.58 60.48 54469.28 88888.00 2016-12-25 03:31:04.125 360 12624.52 60.48 54469.25 88888.00 2016-12-25 03:31:04.250 360 12624.48 60.48 54469.28 88888.00 2016-12-25 03:31:04.375 360 12624.52 60.52 54469.25 88888.00 2016-12-25 03:31:04.500 360 12624.48 60.52 54469.22 88888.00 2016-12-25 03:31:04.625 360 12624.50 60.55 54469.25 88888.00 2016-12-25 03:31:04.750 360 12624.52 60.58 54469.22 88888.00 2016-12-25 03:31:04.875 360 12624.55 60.60 54469.20 88888.00 2016-12-25 03:31:05.000 360 12624.58 60.62 54469.20 88888.00 2016-12-25 03:31:05.125 360 12624.52 60.60 54469.20 88888.00 2016-12-25 03:31:05.250 360 12624.42 60.67 54469.22 88888.00 2016-12-25 03:31:05.375 360 12624.42 60.67 54469.22 88888.00 2016-12-25 03:31:05.500 360 12624.45 60.67 54469.20 88888.00 2016-12-25 03:31:05.625 360 12624.48 60.70 54469.20 88888.00 2016-12-25 03:31:05.750 360 12624.55 60.75 54469.18 88888.00 2016-12-25 03:31:05.875 360 12624.60 60.75 54469.18 88888.00 2016-12-25 03:31:06.000 360 12624.58 60.75 54469.15 88888.00 2016-12-25 03:31:06.125 360 12624.52 60.75 54469.12 88888.00 2016-12-25 03:31:06.250 360 12624.58 60.80 54469.18 88888.00 2016-12-25 03:31:06.375 360 12624.62 60.85 54469.15 88888.00 2016-12-25 03:31:06.500 360 12624.55 60.85 54469.12 88888.00 2016-12-25 03:31:06.625 360 12624.52 60.85 54469.10 88888.00 2016-12-25 03:31:06.750 360 12624.55 60.88 54469.07 88888.00 2016-12-25 03:31:06.875 360 12624.52 60.92 54469.05 88888.00 2016-12-25 03:31:07.000 360 12624.50 60.92 54469.05 88888.00 2016-12-25 03:31:07.125 360 12624.52 60.95 54469.05 88888.00 2016-12-25 03:31:07.250 360 12624.58 60.98 54469.03 88888.00 2016-12-25 03:31:07.375 360 12624.60 61.00 54469.03 88888.00 2016-12-25 03:31:07.500 360 12624.60 61.02 54469.03 88888.00 2016-12-25 03:31:07.625 360 12624.58 61.05 54469.03 88888.00 2016-12-25 03:31:07.750 360 12624.52 61.05 54469.00 88888.00 2016-12-25 03:31:07.875 360 12624.58 61.10 54468.97 88888.00 2016-12-25 03:31:08.000 360 12624.62 61.12 54468.97 88888.00 2016-12-25 03:31:08.125 360 12624.60 61.12 54468.97 88888.00 2016-12-25 03:31:08.250 360 12624.60 61.17 54468.97 88888.00 2016-12-25 03:31:08.375 360 12624.62 61.17 54468.97 88888.00 2016-12-25 03:31:08.500 360 12624.70 61.17 54468.95 88888.00 2016-12-25 03:31:08.625 360 12624.70 61.20 54468.97 88888.00 2016-12-25 03:31:08.750 360 12624.67 61.23 54468.97 88888.00 2016-12-25 03:31:08.875 360 12624.62 61.23 54468.93 88888.00 2016-12-25 03:31:09.000 360 12624.65 61.25 54468.90 88888.00 2016-12-25 03:31:09.125 360 12624.67 61.27 54468.90 88888.00 2016-12-25 03:31:09.250 360 12624.65 61.30 54468.90 88888.00 2016-12-25 03:31:09.375 360 12624.65 61.30 54468.93 88888.00 2016-12-25 03:31:09.500 360 12624.67 61.35 54468.88 88888.00 2016-12-25 03:31:09.625 360 12624.70 61.40 54468.85 88888.00 2016-12-25 03:31:09.750 360 12624.70 61.40 54468.82 88888.00 2016-12-25 03:31:09.875 360 12624.70 61.40 54468.85 88888.00 2016-12-25 03:31:10.000 360 12624.62 61.40 54468.82 88888.00 2016-12-25 03:31:10.125 360 12624.62 61.42 54468.82 88888.00 2016-12-25 03:31:10.250 360 12624.58 61.42 54468.80 88888.00 2016-12-25 03:31:10.375 360 12624.60 61.48 54468.82 88888.00 2016-12-25 03:31:10.500 360 12624.60 61.50 54468.82 88888.00 2016-12-25 03:31:10.625 360 12624.65 61.50 54468.80 88888.00 2016-12-25 03:31:10.750 360 12624.73 61.52 54468.78 88888.00 2016-12-25 03:31:10.875 360 12624.73 61.55 54468.78 88888.00 2016-12-25 03:31:11.000 360 12624.73 61.55 54468.70 88888.00 2016-12-25 03:31:11.125 360 12624.65 61.58 54468.72 88888.00 2016-12-25 03:31:11.250 360 12624.67 61.60 54468.75 88888.00 2016-12-25 03:31:11.375 360 12624.67 61.62 54468.75 88888.00 2016-12-25 03:31:11.500 360 12624.67 61.62 54468.70 88888.00 2016-12-25 03:31:11.625 360 12624.67 61.67 54468.70 88888.00 2016-12-25 03:31:11.750 360 12624.73 61.67 54468.70 88888.00 2016-12-25 03:31:11.875 360 12624.73 61.73 54468.68 88888.00 2016-12-25 03:31:12.000 360 12624.70 61.77 54468.65 88888.00 2016-12-25 03:31:12.125 360 12624.67 61.75 54468.65 88888.00 2016-12-25 03:31:12.250 360 12624.67 61.77 54468.65 88888.00 2016-12-25 03:31:12.375 360 12624.67 61.75 54468.62 88888.00 2016-12-25 03:31:12.500 360 12624.70 61.77 54468.60 88888.00 2016-12-25 03:31:12.625 360 12624.67 61.83 54468.60 88888.00 2016-12-25 03:31:12.750 360 12624.67 61.85 54468.57 88888.00 2016-12-25 03:31:12.875 360 12624.67 61.85 54468.57 88888.00 2016-12-25 03:31:13.000 360 12624.75 61.88 54468.57 88888.00 2016-12-25 03:31:13.125 360 12624.75 61.88 54468.57 88888.00 2016-12-25 03:31:13.250 360 12624.77 61.90 54468.55 88888.00 2016-12-25 03:31:13.375 360 12624.77 61.92 54468.55 88888.00 2016-12-25 03:31:13.500 360 12624.73 61.98 54468.55 88888.00 2016-12-25 03:31:13.625 360 12624.75 61.98 54468.55 88888.00 2016-12-25 03:31:13.750 360 12624.75 62.00 54468.55 88888.00 2016-12-25 03:31:13.875 360 12624.75 62.00 54468.50 88888.00 2016-12-25 03:31:14.000 360 12624.75 62.02 54468.47 88888.00 2016-12-25 03:31:14.125 360 12624.73 62.05 54468.47 88888.00 2016-12-25 03:31:14.250 360 12624.75 62.08 54468.45 88888.00 2016-12-25 03:31:14.375 360 12624.77 62.10 54468.45 88888.00 2016-12-25 03:31:14.500 360 12624.77 62.10 54468.45 88888.00 2016-12-25 03:31:14.625 360 12624.75 62.12 54468.43 88888.00 2016-12-25 03:31:14.750 360 12624.70 62.15 54468.40 88888.00 2016-12-25 03:31:14.875 360 12624.73 62.20 54468.40 88888.00 2016-12-25 03:31:15.000 360 12624.77 62.23 54468.38 88888.00 2016-12-25 03:31:15.125 360 12624.77 62.23 54468.40 88888.00 2016-12-25 03:31:15.250 360 12624.83 62.25 54468.38 88888.00 2016-12-25 03:31:15.375 360 12624.80 62.27 54468.38 88888.00 2016-12-25 03:31:15.500 360 12624.77 62.30 54468.38 88888.00 2016-12-25 03:31:15.625 360 12624.75 62.30 54468.38 88888.00 2016-12-25 03:31:15.750 360 12624.80 62.33 54468.35 88888.00 2016-12-25 03:31:15.875 360 12624.85 62.33 54468.35 88888.00 2016-12-25 03:31:16.000 360 12624.85 62.35 54468.35 88888.00 2016-12-25 03:31:16.125 360 12624.85 62.35 54468.35 88888.00 2016-12-25 03:31:16.250 360 12624.83 62.38 54468.35 88888.00 2016-12-25 03:31:16.375 360 12624.85 62.40 54468.35 88888.00 2016-12-25 03:31:16.500 360 12624.90 62.45 54468.32 88888.00 2016-12-25 03:31:16.625 360 12624.92 62.42 54468.28 88888.00 2016-12-25 03:31:16.750 360 12624.92 62.42 54468.30 88888.00 2016-12-25 03:31:16.875 360 12624.90 62.50 54468.30 88888.00 2016-12-25 03:31:17.000 360 12624.85 62.48 54468.28 88888.00 2016-12-25 03:31:17.125 360 12624.85 62.50 54468.25 88888.00 2016-12-25 03:31:17.250 360 12624.85 62.55 54468.22 88888.00 2016-12-25 03:31:17.375 360 12624.85 62.58 54468.22 88888.00 2016-12-25 03:31:17.500 360 12624.92 62.60 54468.20 88888.00 2016-12-25 03:31:17.625 360 12624.90 62.60 54468.20 88888.00 2016-12-25 03:31:17.750 360 12624.88 62.60 54468.22 88888.00 2016-12-25 03:31:17.875 360 12624.85 62.62 54468.18 88888.00 2016-12-25 03:31:18.000 360 12624.85 62.67 54468.18 88888.00 2016-12-25 03:31:18.125 360 12624.88 62.73 54468.18 88888.00 2016-12-25 03:31:18.250 360 12624.85 62.70 54468.15 88888.00 2016-12-25 03:31:18.375 360 12624.85 62.73 54468.15 88888.00 2016-12-25 03:31:18.500 360 12624.90 62.77 54468.15 88888.00 2016-12-25 03:31:18.625 360 12624.95 62.77 54468.12 88888.00 2016-12-25 03:31:18.750 360 12624.90 62.83 54468.12 88888.00 2016-12-25 03:31:18.875 360 12624.88 62.80 54468.07 88888.00 2016-12-25 03:31:19.000 360 12624.90 62.83 54468.05 88888.00 2016-12-25 03:31:19.125 360 12624.88 62.85 54468.07 88888.00 2016-12-25 03:31:19.250 360 12624.88 62.88 54468.05 88888.00 2016-12-25 03:31:19.375 360 12624.90 62.90 54468.03 88888.00 2016-12-25 03:31:19.500 360 12624.90 62.92 54468.05 88888.00 2016-12-25 03:31:19.625 360 12624.95 63.00 54468.05 88888.00 2016-12-25 03:31:19.750 360 12624.95 63.00 54468.03 88888.00 2016-12-25 03:31:19.875 360 12624.92 63.00 54468.03 88888.00 2016-12-25 03:31:20.000 360 12624.95 62.98 54468.00 88888.00 2016-12-25 03:31:20.125 360 12624.95 62.98 54468.00 88888.00 2016-12-25 03:31:20.250 360 12624.98 63.02 54468.00 88888.00 2016-12-25 03:31:20.375 360 12625.02 63.08 54467.97 88888.00 2016-12-25 03:31:20.500 360 12625.08 63.10 54467.97 88888.00 2016-12-25 03:31:20.625 360 12625.15 63.10 54467.95 88888.00 2016-12-25 03:31:20.750 360 12625.12 63.15 54467.95 88888.00 2016-12-25 03:31:20.875 360 12625.05 63.15 54467.93 88888.00 2016-12-25 03:31:21.000 360 12625.08 63.17 54467.90 88888.00 2016-12-25 03:31:21.125 360 12625.12 63.17 54467.93 88888.00 2016-12-25 03:31:21.250 360 12625.15 63.20 54467.90 88888.00 2016-12-25 03:31:21.375 360 12625.17 63.20 54467.88 88888.00 2016-12-25 03:31:21.500 360 12625.15 63.23 54467.88 88888.00 2016-12-25 03:31:21.625 360 12625.15 63.20 54467.88 88888.00 2016-12-25 03:31:21.750 360 12625.10 63.23 54467.88 88888.00 2016-12-25 03:31:21.875 360 12625.08 63.30 54467.88 88888.00 2016-12-25 03:31:22.000 360 12625.15 63.33 54467.85 88888.00 2016-12-25 03:31:22.125 360 12625.20 63.35 54467.82 88888.00 2016-12-25 03:31:22.250 360 12625.17 63.38 54467.85 88888.00 2016-12-25 03:31:22.375 360 12625.23 63.42 54467.85 88888.00 2016-12-25 03:31:22.500 360 12625.17 63.40 54467.82 88888.00 2016-12-25 03:31:22.625 360 12625.12 63.40 54467.78 88888.00 2016-12-25 03:31:22.750 360 12625.08 63.42 54467.75 88888.00 2016-12-25 03:31:22.875 360 12625.17 63.48 54467.75 88888.00 2016-12-25 03:31:23.000 360 12625.25 63.52 54467.75 88888.00 2016-12-25 03:31:23.125 360 12625.27 63.52 54467.72 88888.00 2016-12-25 03:31:23.250 360 12625.25 63.52 54467.70 88888.00 2016-12-25 03:31:23.375 360 12625.25 63.52 54467.70 88888.00 2016-12-25 03:31:23.500 360 12625.23 63.60 54467.70 88888.00 2016-12-25 03:31:23.625 360 12625.23 63.60 54467.70 88888.00 2016-12-25 03:31:23.750 360 12625.27 63.60 54467.68 88888.00 2016-12-25 03:31:23.875 360 12625.25 63.60 54467.65 88888.00 2016-12-25 03:31:24.000 360 12625.27 63.65 54467.65 88888.00 2016-12-25 03:31:24.125 360 12625.35 63.65 54467.65 88888.00 2016-12-25 03:31:24.250 360 12625.30 63.65 54467.65 88888.00 2016-12-25 03:31:24.375 360 12625.30 63.73 54467.60 88888.00 2016-12-25 03:31:24.500 360 12625.30 63.73 54467.62 88888.00 2016-12-25 03:31:24.625 360 12625.33 63.75 54467.62 88888.00 2016-12-25 03:31:24.750 360 12625.35 63.77 54467.62 88888.00 2016-12-25 03:31:24.875 360 12625.30 63.77 54467.60 88888.00 2016-12-25 03:31:25.000 360 12625.27 63.80 54467.57 88888.00 2016-12-25 03:31:25.125 360 12625.25 63.77 54467.57 88888.00 2016-12-25 03:31:25.250 360 12625.20 63.80 54467.55 88888.00 2016-12-25 03:31:25.375 360 12625.25 63.83 54467.53 88888.00 2016-12-25 03:31:25.500 360 12625.27 63.85 54467.53 88888.00 2016-12-25 03:31:25.625 360 12625.27 63.92 54467.53 88888.00 2016-12-25 03:31:25.750 360 12625.27 63.92 54467.53 88888.00 2016-12-25 03:31:25.875 360 12625.35 63.95 54467.53 88888.00 2016-12-25 03:31:26.000 360 12625.40 63.95 54467.50 88888.00 2016-12-25 03:31:26.125 360 12625.40 63.98 54467.50 88888.00 2016-12-25 03:31:26.250 360 12625.35 64.00 54467.50 88888.00 2016-12-25 03:31:26.375 360 12625.38 64.00 54467.45 88888.00 2016-12-25 03:31:26.500 360 12625.35 64.00 54467.45 88888.00 2016-12-25 03:31:26.625 360 12625.33 64.00 54467.43 88888.00 2016-12-25 03:31:26.750 360 12625.38 64.03 54467.43 88888.00 2016-12-25 03:31:26.875 360 12625.40 64.05 54467.40 88888.00 2016-12-25 03:31:27.000 360 12625.33 64.05 54467.38 88888.00 2016-12-25 03:31:27.125 360 12625.40 64.08 54467.38 88888.00 2016-12-25 03:31:27.250 360 12625.45 64.10 54467.38 88888.00 2016-12-25 03:31:27.375 360 12625.48 64.12 54467.35 88888.00 2016-12-25 03:31:27.500 360 12625.42 64.17 54467.38 88888.00 2016-12-25 03:31:27.625 360 12625.42 64.17 54467.38 88888.00 2016-12-25 03:31:27.750 360 12625.42 64.20 54467.35 88888.00 2016-12-25 03:31:27.875 360 12625.45 64.22 54467.32 88888.00 2016-12-25 03:31:28.000 360 12625.48 64.22 54467.32 88888.00 2016-12-25 03:31:28.125 360 12625.45 64.28 54467.30 88888.00 2016-12-25 03:31:28.250 360 12625.40 64.28 54467.30 88888.00 2016-12-25 03:31:28.375 360 12625.48 64.30 54467.30 88888.00 2016-12-25 03:31:28.500 360 12625.50 64.35 54467.28 88888.00 2016-12-25 03:31:28.625 360 12625.42 64.38 54467.25 88888.00 2016-12-25 03:31:28.750 360 12625.48 64.35 54467.25 88888.00 2016-12-25 03:31:28.875 360 12625.52 64.35 54467.22 88888.00 2016-12-25 03:31:29.000 360 12625.52 64.42 54467.22 88888.00 2016-12-25 03:31:29.125 360 12625.50 64.47 54467.22 88888.00 2016-12-25 03:31:29.250 360 12625.45 64.47 54467.22 88888.00 2016-12-25 03:31:29.375 360 12625.52 64.50 54467.20 88888.00 2016-12-25 03:31:29.500 360 12625.58 64.50 54467.20 88888.00 2016-12-25 03:31:29.625 360 12625.62 64.55 54467.18 88888.00 2016-12-25 03:31:29.750 360 12625.58 64.58 54467.20 88888.00 2016-12-25 03:31:29.875 360 12625.55 64.58 54467.18 88888.00 2016-12-25 03:31:30.000 360 12625.55 64.62 54467.18 88888.00 2016-12-25 03:31:30.125 360 12625.58 64.65 54467.15 88888.00 2016-12-25 03:31:30.250 360 12625.52 64.65 54467.15 88888.00 2016-12-25 03:31:30.375 360 12625.62 64.67 54467.12 88888.00 2016-12-25 03:31:30.500 360 12625.65 64.70 54467.12 88888.00 2016-12-25 03:31:30.625 360 12625.65 64.72 54467.12 88888.00 2016-12-25 03:31:30.750 360 12625.65 64.78 54467.12 88888.00 2016-12-25 03:31:30.875 360 12625.67 64.80 54467.10 88888.00 2016-12-25 03:31:31.000 360 12625.65 64.80 54467.07 88888.00 2016-12-25 03:31:31.125 360 12625.67 64.78 54467.07 88888.00 2016-12-25 03:31:31.250 360 12625.70 64.80 54467.07 88888.00 2016-12-25 03:31:31.375 360 12625.73 64.85 54467.05 88888.00 2016-12-25 03:31:31.500 360 12625.67 64.88 54467.03 88888.00 2016-12-25 03:31:31.625 360 12625.70 64.88 54467.00 88888.00 2016-12-25 03:31:31.750 360 12625.70 64.88 54467.00 88888.00 2016-12-25 03:31:31.875 360 12625.65 64.90 54466.97 88888.00 2016-12-25 03:31:32.000 360 12625.73 64.88 54466.97 88888.00 2016-12-25 03:31:32.125 360 12625.77 64.92 54466.97 88888.00 2016-12-25 03:31:32.250 360 12625.73 64.97 54466.97 88888.00 2016-12-25 03:31:32.375 360 12625.70 65.00 54466.95 88888.00 2016-12-25 03:31:32.500 360 12625.73 65.03 54466.95 88888.00 2016-12-25 03:31:32.625 360 12625.70 65.03 54466.95 88888.00 2016-12-25 03:31:32.750 360 12625.73 65.03 54466.97 88888.00 2016-12-25 03:31:32.875 360 12625.73 65.08 54466.97 88888.00 2016-12-25 03:31:33.000 360 12625.77 65.08 54466.95 88888.00 2016-12-25 03:31:33.125 360 12625.88 65.10 54466.93 88888.00 2016-12-25 03:31:33.250 360 12625.90 65.12 54466.93 88888.00 2016-12-25 03:31:33.375 360 12625.92 65.15 54466.88 88888.00 2016-12-25 03:31:33.500 360 12625.90 65.17 54466.90 88888.00 2016-12-25 03:31:33.625 360 12625.90 65.22 54466.88 88888.00 2016-12-25 03:31:33.750 360 12625.88 65.20 54466.85 88888.00 2016-12-25 03:31:33.875 360 12625.85 65.20 54466.85 88888.00 2016-12-25 03:31:34.000 360 12625.83 65.20 54466.82 88888.00 2016-12-25 03:31:34.125 360 12625.85 65.25 54466.80 88888.00 2016-12-25 03:31:34.250 360 12625.92 65.28 54466.80 88888.00 2016-12-25 03:31:34.375 360 12625.88 65.30 54466.80 88888.00 2016-12-25 03:31:34.500 360 12625.83 65.30 54466.78 88888.00 2016-12-25 03:31:34.625 360 12625.90 65.30 54466.78 88888.00 2016-12-25 03:31:34.750 360 12625.98 65.33 54466.78 88888.00 2016-12-25 03:31:34.875 360 12626.00 65.38 54466.78 88888.00 2016-12-25 03:31:35.000 360 12626.00 65.38 54466.78 88888.00 2016-12-25 03:31:35.125 360 12626.00 65.42 54466.78 88888.00 2016-12-25 03:31:35.250 360 12626.00 65.42 54466.75 88888.00 2016-12-25 03:31:35.375 360 12626.02 65.42 54466.72 88888.00 2016-12-25 03:31:35.500 360 12626.02 65.45 54466.72 88888.00 2016-12-25 03:31:35.625 360 12626.05 65.45 54466.70 88888.00 2016-12-25 03:31:35.750 360 12626.00 65.47 54466.70 88888.00 2016-12-25 03:31:35.875 360 12626.00 65.50 54466.70 88888.00 2016-12-25 03:31:36.000 360 12626.00 65.50 54466.68 88888.00 2016-12-25 03:31:36.125 360 12626.00 65.53 54466.70 88888.00 2016-12-25 03:31:36.250 360 12626.02 65.50 54466.70 88888.00 2016-12-25 03:31:36.375 360 12626.00 65.53 54466.68 88888.00 2016-12-25 03:31:36.500 360 12626.02 65.55 54466.65 88888.00 2016-12-25 03:31:36.625 360 12626.02 65.58 54466.62 88888.00 2016-12-25 03:31:36.750 360 12626.10 65.60 54466.62 88888.00 2016-12-25 03:31:36.875 360 12626.17 65.65 54466.60 88888.00 2016-12-25 03:31:37.000 360 12626.17 65.65 54466.62 88888.00 2016-12-25 03:31:37.125 360 12626.20 65.67 54466.62 88888.00 2016-12-25 03:31:37.250 360 12626.17 65.65 54466.62 88888.00 2016-12-25 03:31:37.375 360 12626.15 65.67 54466.60 88888.00 2016-12-25 03:31:37.500 360 12626.08 65.72 54466.60 88888.00 2016-12-25 03:31:37.625 360 12626.15 65.72 54466.60 88888.00 2016-12-25 03:31:37.750 360 12626.20 65.72 54466.57 88888.00 2016-12-25 03:31:37.875 360 12626.17 65.72 54466.55 88888.00 2016-12-25 03:31:38.000 360 12626.15 65.72 54466.55 88888.00 2016-12-25 03:31:38.125 360 12626.15 65.72 54466.55 88888.00 2016-12-25 03:31:38.250 360 12626.17 65.75 54466.53 88888.00 2016-12-25 03:31:38.375 360 12626.23 65.78 54466.53 88888.00 2016-12-25 03:31:38.500 360 12626.27 65.80 54466.50 88888.00 2016-12-25 03:31:38.625 360 12626.30 65.85 54466.50 88888.00 2016-12-25 03:31:38.750 360 12626.25 65.88 54466.50 88888.00 2016-12-25 03:31:38.875 360 12626.25 65.88 54466.53 88888.00 2016-12-25 03:31:39.000 360 12626.25 65.85 54466.50 88888.00 2016-12-25 03:31:39.125 360 12626.20 65.88 54466.50 88888.00 2016-12-25 03:31:39.250 360 12626.23 65.88 54466.50 88888.00 2016-12-25 03:31:39.375 360 12626.33 65.95 54466.53 88888.00 2016-12-25 03:31:39.500 360 12626.30 65.95 54466.53 88888.00 2016-12-25 03:31:39.625 360 12626.30 65.95 54466.47 88888.00 2016-12-25 03:31:39.750 360 12626.33 65.92 54466.43 88888.00 2016-12-25 03:31:39.875 360 12626.33 65.97 54466.43 88888.00 2016-12-25 03:31:40.000 360 12626.33 66.00 54466.43 88888.00 2016-12-25 03:31:40.125 360 12626.33 66.00 54466.43 88888.00 2016-12-25 03:31:40.250 360 12626.35 65.97 54466.43 88888.00 2016-12-25 03:31:40.375 360 12626.35 66.03 54466.40 88888.00 2016-12-25 03:31:40.500 360 12626.35 66.03 54466.43 88888.00 2016-12-25 03:31:40.625 360 12626.40 66.05 54466.40 88888.00 2016-12-25 03:31:40.750 360 12626.38 66.10 54466.38 88888.00 2016-12-25 03:31:40.875 360 12626.40 66.05 54466.40 88888.00 2016-12-25 03:31:41.000 360 12626.40 66.08 54466.35 88888.00 2016-12-25 03:31:41.125 360 12626.38 66.10 54466.38 88888.00 2016-12-25 03:31:41.250 360 12626.35 66.08 54466.38 88888.00 2016-12-25 03:31:41.375 360 12626.38 66.08 54466.35 88888.00 2016-12-25 03:31:41.500 360 12626.40 66.10 54466.35 88888.00 2016-12-25 03:31:41.625 360 12626.45 66.15 54466.35 88888.00 2016-12-25 03:31:41.750 360 12626.48 66.20 54466.30 88888.00 2016-12-25 03:31:41.875 360 12626.45 66.22 54466.32 88888.00 2016-12-25 03:31:42.000 360 12626.45 66.22 54466.32 88888.00 2016-12-25 03:31:42.125 360 12626.48 66.22 54466.30 88888.00 2016-12-25 03:31:42.250 360 12626.52 66.22 54466.32 88888.00 2016-12-25 03:31:42.375 360 12626.58 66.25 54466.30 88888.00 2016-12-25 03:31:42.500 360 12626.62 66.25 54466.28 88888.00 2016-12-25 03:31:42.625 360 12626.65 66.28 54466.28 88888.00 2016-12-25 03:31:42.750 360 12626.67 66.30 54466.30 88888.00 2016-12-25 03:31:42.875 360 12626.60 66.30 54466.30 88888.00 2016-12-25 03:31:43.000 360 12626.55 66.30 54466.25 88888.00 2016-12-25 03:31:43.125 360 12626.60 66.33 54466.25 88888.00 2016-12-25 03:31:43.250 360 12626.62 66.30 54466.20 88888.00 2016-12-25 03:31:43.375 360 12626.62 66.30 54466.22 88888.00 2016-12-25 03:31:43.500 360 12626.62 66.33 54466.20 88888.00 2016-12-25 03:31:43.625 360 12626.67 66.35 54466.18 88888.00 2016-12-25 03:31:43.750 360 12626.65 66.35 54466.15 88888.00 2016-12-25 03:31:43.875 360 12626.65 66.38 54466.15 88888.00 2016-12-25 03:31:44.000 360 12626.73 66.40 54466.18 88888.00 2016-12-25 03:31:44.125 360 12626.77 66.40 54466.18 88888.00 2016-12-25 03:31:44.250 360 12626.75 66.40 54466.18 88888.00 2016-12-25 03:31:44.375 360 12626.75 66.40 54466.15 88888.00 2016-12-25 03:31:44.500 360 12626.75 66.42 54466.15 88888.00 2016-12-25 03:31:44.625 360 12626.75 66.45 54466.12 88888.00 2016-12-25 03:31:44.750 360 12626.75 66.45 54466.10 88888.00 2016-12-25 03:31:44.875 360 12626.77 66.47 54466.10 88888.00 2016-12-25 03:31:45.000 360 12626.85 66.50 54466.07 88888.00 2016-12-25 03:31:45.125 360 12626.80 66.50 54466.10 88888.00 2016-12-25 03:31:45.250 360 12626.83 66.50 54466.10 88888.00 2016-12-25 03:31:45.375 360 12626.85 66.53 54466.07 88888.00 2016-12-25 03:31:45.500 360 12626.92 66.58 54466.05 88888.00 2016-12-25 03:31:45.625 360 12626.98 66.55 54466.03 88888.00 2016-12-25 03:31:45.750 360 12626.90 66.58 54466.03 88888.00 2016-12-25 03:31:45.875 360 12626.88 66.58 54466.03 88888.00 2016-12-25 03:31:46.000 360 12626.88 66.55 54466.00 88888.00 2016-12-25 03:31:46.125 360 12626.95 66.58 54466.03 88888.00 2016-12-25 03:31:46.250 360 12626.92 66.60 54466.00 88888.00 2016-12-25 03:31:46.375 360 12626.88 66.62 54465.97 88888.00 2016-12-25 03:31:46.500 360 12626.88 66.60 54465.97 88888.00 2016-12-25 03:31:46.625 360 12626.95 66.62 54465.97 88888.00 2016-12-25 03:31:46.750 360 12626.98 66.62 54466.00 88888.00 2016-12-25 03:31:46.875 360 12626.92 66.65 54465.97 88888.00 2016-12-25 03:31:47.000 360 12626.95 66.67 54465.95 88888.00 2016-12-25 03:31:47.125 360 12627.02 66.67 54465.97 88888.00 2016-12-25 03:31:47.250 360 12627.08 66.72 54465.95 88888.00 2016-12-25 03:31:47.375 360 12627.05 66.72 54465.95 88888.00 2016-12-25 03:31:47.500 360 12627.00 66.75 54465.93 88888.00 2016-12-25 03:31:47.625 360 12626.95 66.78 54465.90 88888.00 2016-12-25 03:31:47.750 360 12627.00 66.78 54465.90 88888.00 2016-12-25 03:31:47.875 360 12627.08 66.78 54465.88 88888.00 2016-12-25 03:31:48.000 360 12627.08 66.75 54465.88 88888.00 2016-12-25 03:31:48.125 360 12627.12 66.75 54465.88 88888.00 2016-12-25 03:31:48.250 360 12627.20 66.75 54465.88 88888.00 2016-12-25 03:31:48.375 360 12627.23 66.80 54465.88 88888.00 2016-12-25 03:31:48.500 360 12627.23 66.83 54465.88 88888.00 2016-12-25 03:31:48.625 360 12627.23 66.88 54465.85 88888.00 2016-12-25 03:31:48.750 360 12627.20 66.85 54465.85 88888.00 2016-12-25 03:31:48.875 360 12627.23 66.83 54465.82 88888.00 2016-12-25 03:31:49.000 360 12627.23 66.83 54465.78 88888.00 2016-12-25 03:31:49.125 360 12627.25 66.85 54465.82 88888.00 2016-12-25 03:31:49.250 360 12627.30 66.88 54465.82 88888.00 2016-12-25 03:31:49.375 360 12627.35 66.88 54465.82 88888.00 2016-12-25 03:31:49.500 360 12627.38 66.90 54465.80 88888.00 2016-12-25 03:31:49.625 360 12627.38 66.92 54465.78 88888.00 2016-12-25 03:31:49.750 360 12627.27 66.92 54465.78 88888.00 2016-12-25 03:31:49.875 360 12627.27 66.90 54465.78 88888.00 2016-12-25 03:31:50.000 360 12627.30 66.92 54465.72 88888.00 2016-12-25 03:31:50.125 360 12627.27 66.95 54465.75 88888.00 2016-12-25 03:31:50.250 360 12627.27 66.95 54465.78 88888.00 2016-12-25 03:31:50.375 360 12627.40 66.97 54465.72 88888.00 2016-12-25 03:31:50.500 360 12627.42 66.97 54465.72 88888.00 2016-12-25 03:31:50.625 360 12627.42 66.97 54465.75 88888.00 2016-12-25 03:31:50.750 360 12627.40 66.97 54465.75 88888.00 2016-12-25 03:31:50.875 360 12627.40 66.97 54465.75 88888.00 2016-12-25 03:31:51.000 360 12627.45 67.00 54465.72 88888.00 2016-12-25 03:31:51.125 360 12627.45 67.03 54465.72 88888.00 2016-12-25 03:31:51.250 360 12627.40 66.97 54465.68 88888.00 2016-12-25 03:31:51.375 360 12627.48 67.00 54465.68 88888.00 2016-12-25 03:31:51.500 360 12627.50 67.03 54465.65 88888.00 2016-12-25 03:31:51.625 360 12627.50 67.08 54465.68 88888.00 2016-12-25 03:31:51.750 360 12627.50 67.10 54465.68 88888.00 2016-12-25 03:31:51.875 360 12627.50 67.12 54465.68 88888.00 2016-12-25 03:31:52.000 360 12627.50 67.10 54465.65 88888.00 2016-12-25 03:31:52.125 360 12627.52 67.12 54465.65 88888.00 2016-12-25 03:31:52.250 360 12627.52 67.12 54465.65 88888.00 2016-12-25 03:31:52.375 360 12627.52 67.12 54465.62 88888.00 2016-12-25 03:31:52.500 360 12627.55 67.15 54465.60 88888.00 2016-12-25 03:31:52.625 360 12627.58 67.17 54465.62 88888.00 2016-12-25 03:31:52.750 360 12627.60 67.17 54465.60 88888.00 2016-12-25 03:31:52.875 360 12627.62 67.15 54465.60 88888.00 2016-12-25 03:31:53.000 360 12627.62 67.12 54465.60 88888.00 2016-12-25 03:31:53.125 360 12627.65 67.15 54465.60 88888.00 2016-12-25 03:31:53.250 360 12627.58 67.17 54465.60 88888.00 2016-12-25 03:31:53.375 360 12627.60 67.20 54465.60 88888.00 2016-12-25 03:31:53.500 360 12627.65 67.17 54465.57 88888.00 2016-12-25 03:31:53.625 360 12627.73 67.17 54465.57 88888.00 2016-12-25 03:31:53.750 360 12627.73 67.20 54465.57 88888.00 2016-12-25 03:31:53.875 360 12627.73 67.22 54465.57 88888.00 2016-12-25 03:31:54.000 360 12627.73 67.22 54465.55 88888.00 2016-12-25 03:31:54.125 360 12627.67 67.25 54465.55 88888.00 2016-12-25 03:31:54.250 360 12627.70 67.22 54465.53 88888.00 2016-12-25 03:31:54.375 360 12627.67 67.25 54465.55 88888.00 2016-12-25 03:31:54.500 360 12627.73 67.25 54465.53 88888.00 2016-12-25 03:31:54.625 360 12627.80 67.25 54465.47 88888.00 2016-12-25 03:31:54.750 360 12627.77 67.25 54465.47 88888.00 2016-12-25 03:31:54.875 360 12627.83 67.25 54465.50 88888.00 2016-12-25 03:31:55.000 360 12627.88 67.25 54465.47 88888.00 2016-12-25 03:31:55.125 360 12627.90 67.28 54465.47 88888.00 2016-12-25 03:31:55.250 360 12627.95 67.25 54465.47 88888.00 2016-12-25 03:31:55.375 360 12627.88 67.28 54465.47 88888.00 2016-12-25 03:31:55.500 360 12627.80 67.25 54465.47 88888.00 2016-12-25 03:31:55.625 360 12627.83 67.22 54465.45 88888.00 2016-12-25 03:31:55.750 360 12627.88 67.25 54465.45 88888.00 2016-12-25 03:31:55.875 360 12627.92 67.28 54465.47 88888.00 2016-12-25 03:31:56.000 360 12627.92 67.25 54465.45 88888.00 2016-12-25 03:31:56.125 360 12627.90 67.25 54465.43 88888.00 2016-12-25 03:31:56.250 360 12627.90 67.25 54465.43 88888.00 2016-12-25 03:31:56.375 360 12627.98 67.28 54465.43 88888.00 2016-12-25 03:31:56.500 360 12628.00 67.28 54465.43 88888.00 2016-12-25 03:31:56.625 360 12628.02 67.28 54465.40 88888.00 2016-12-25 03:31:56.750 360 12628.00 67.28 54465.38 88888.00 2016-12-25 03:31:56.875 360 12628.05 67.33 54465.40 88888.00 2016-12-25 03:31:57.000 360 12628.10 67.35 54465.40 88888.00 2016-12-25 03:31:57.125 360 12628.08 67.33 54465.38 88888.00 2016-12-25 03:31:57.250 360 12628.00 67.35 54465.35 88888.00 2016-12-25 03:31:57.375 360 12628.00 67.35 54465.35 88888.00 2016-12-25 03:31:57.500 360 12628.00 67.33 54465.38 88888.00 2016-12-25 03:31:57.625 360 12628.05 67.30 54465.35 88888.00 2016-12-25 03:31:57.750 360 12628.08 67.30 54465.35 88888.00 2016-12-25 03:31:57.875 360 12628.10 67.33 54465.35 88888.00 2016-12-25 03:31:58.000 360 12628.15 67.30 54465.35 88888.00 2016-12-25 03:31:58.125 360 12628.20 67.30 54465.30 88888.00 2016-12-25 03:31:58.250 360 12628.17 67.30 54465.32 88888.00 2016-12-25 03:31:58.375 360 12628.15 67.35 54465.35 88888.00 2016-12-25 03:31:58.500 360 12628.08 67.33 54465.35 88888.00 2016-12-25 03:31:58.625 360 12628.12 67.33 54465.38 88888.00 2016-12-25 03:31:58.750 360 12628.12 67.33 54465.35 88888.00 2016-12-25 03:31:58.875 360 12628.10 67.35 54465.32 88888.00 2016-12-25 03:31:59.000 360 12628.10 67.35 54465.30 88888.00 2016-12-25 03:31:59.125 360 12628.15 67.35 54465.30 88888.00 2016-12-25 03:31:59.250 360 12628.05 67.35 54465.32 88888.00 2016-12-25 03:31:59.375 360 12628.12 67.35 54465.32 88888.00 2016-12-25 03:31:59.500 360 12628.08 67.35 54465.30 88888.00 2016-12-25 03:31:59.625 360 12628.08 67.35 54465.30 88888.00 2016-12-25 03:31:59.750 360 12628.15 67.38 54465.30 88888.00 2016-12-25 03:31:59.875 360 12628.23 67.40 54465.30 88888.00 2016-12-25 03:32:00.000 360 12628.23 67.40 54465.28 88888.00 2016-12-25 03:32:00.125 360 12628.20 67.38 54465.30 88888.00 2016-12-25 03:32:00.250 360 12628.20 67.38 54465.30 88888.00 2016-12-25 03:32:00.375 360 12628.25 67.38 54465.28 88888.00 2016-12-25 03:32:00.500 360 12628.25 67.40 54465.25 88888.00 2016-12-25 03:32:00.625 360 12628.27 67.38 54465.25 88888.00 2016-12-25 03:32:00.750 360 12628.27 67.40 54465.25 88888.00 2016-12-25 03:32:00.875 360 12628.25 67.40 54465.20 88888.00 2016-12-25 03:32:01.000 360 12628.23 67.40 54465.20 88888.00 2016-12-25 03:32:01.125 360 12628.25 67.42 54465.22 88888.00 2016-12-25 03:32:01.250 360 12628.27 67.40 54465.25 88888.00 2016-12-25 03:32:01.375 360 12628.27 67.38 54465.18 88888.00 2016-12-25 03:32:01.500 360 12628.25 67.38 54465.18 88888.00 2016-12-25 03:32:01.625 360 12628.27 67.40 54465.22 88888.00 2016-12-25 03:32:01.750 360 12628.33 67.38 54465.20 88888.00 2016-12-25 03:32:01.875 360 12628.33 67.38 54465.22 88888.00 2016-12-25 03:32:02.000 360 12628.30 67.38 54465.20 88888.00 2016-12-25 03:32:02.125 360 12628.33 67.42 54465.18 88888.00 2016-12-25 03:32:02.250 360 12628.30 67.42 54465.18 88888.00 2016-12-25 03:32:02.375 360 12628.27 67.42 54465.15 88888.00 2016-12-25 03:32:02.500 360 12628.33 67.40 54465.12 88888.00 2016-12-25 03:32:02.625 360 12628.42 67.38 54465.15 88888.00 2016-12-25 03:32:02.750 360 12628.48 67.40 54465.18 88888.00 2016-12-25 03:32:02.875 360 12628.45 67.42 54465.12 88888.00 2016-12-25 03:32:03.000 360 12628.45 67.40 54465.12 88888.00 2016-12-25 03:32:03.125 360 12628.48 67.40 54465.18 88888.00 2016-12-25 03:32:03.250 360 12628.45 67.40 54465.18 88888.00 2016-12-25 03:32:03.375 360 12628.42 67.40 54465.18 88888.00 2016-12-25 03:32:03.500 360 12628.40 67.40 54465.15 88888.00 2016-12-25 03:32:03.625 360 12628.45 67.40 54465.18 88888.00 2016-12-25 03:32:03.750 360 12628.45 67.42 54465.18 88888.00 2016-12-25 03:32:03.875 360 12628.45 67.40 54465.12 88888.00 2016-12-25 03:32:04.000 360 12628.48 67.40 54465.12 88888.00 2016-12-25 03:32:04.125 360 12628.52 67.42 54465.12 88888.00 2016-12-25 03:32:04.250 360 12628.45 67.38 54465.12 88888.00 2016-12-25 03:32:04.375 360 12628.42 67.38 54465.12 88888.00 2016-12-25 03:32:04.500 360 12628.42 67.40 54465.12 88888.00 2016-12-25 03:32:04.625 360 12628.45 67.40 54465.12 88888.00 2016-12-25 03:32:04.750 360 12628.45 67.40 54465.10 88888.00 2016-12-25 03:32:04.875 360 12628.42 67.38 54465.07 88888.00 2016-12-25 03:32:05.000 360 12628.40 67.38 54465.03 88888.00 2016-12-25 03:32:05.125 360 12628.38 67.38 54465.05 88888.00 2016-12-25 03:32:05.250 360 12628.42 67.40 54465.07 88888.00 2016-12-25 03:32:05.375 360 12628.50 67.42 54465.12 88888.00 2016-12-25 03:32:05.500 360 12628.55 67.42 54465.10 88888.00 2016-12-25 03:32:05.625 360 12628.48 67.40 54465.12 88888.00 2016-12-25 03:32:05.750 360 12628.45 67.42 54465.10 88888.00 2016-12-25 03:32:05.875 360 12628.48 67.40 54465.07 88888.00 2016-12-25 03:32:06.000 360 12628.50 67.38 54465.07 88888.00 2016-12-25 03:32:06.125 360 12628.55 67.38 54465.07 88888.00 2016-12-25 03:32:06.250 360 12628.62 67.38 54465.10 88888.00 2016-12-25 03:32:06.375 360 12628.65 67.42 54465.10 88888.00 2016-12-25 03:32:06.500 360 12628.58 67.42 54465.05 88888.00 2016-12-25 03:32:06.625 360 12628.58 67.40 54465.05 88888.00 2016-12-25 03:32:06.750 360 12628.60 67.40 54465.07 88888.00 2016-12-25 03:32:06.875 360 12628.62 67.40 54465.05 88888.00 2016-12-25 03:32:07.000 360 12628.62 67.40 54465.05 88888.00 2016-12-25 03:32:07.125 360 12628.65 67.38 54465.07 88888.00 2016-12-25 03:32:07.250 360 12628.67 67.38 54465.07 88888.00 2016-12-25 03:32:07.375 360 12628.65 67.40 54465.05 88888.00 2016-12-25 03:32:07.500 360 12628.73 67.40 54465.03 88888.00 2016-12-25 03:32:07.625 360 12628.70 67.38 54465.03 88888.00 2016-12-25 03:32:07.750 360 12628.65 67.35 54465.03 88888.00 2016-12-25 03:32:07.875 360 12628.65 67.38 54465.05 88888.00 2016-12-25 03:32:08.000 360 12628.65 67.38 54465.03 88888.00 2016-12-25 03:32:08.125 360 12628.65 67.38 54465.03 88888.00 2016-12-25 03:32:08.250 360 12628.65 67.35 54465.03 88888.00 2016-12-25 03:32:08.375 360 12628.67 67.38 54465.03 88888.00 2016-12-25 03:32:08.500 360 12628.67 67.38 54465.00 88888.00 2016-12-25 03:32:08.625 360 12628.75 67.38 54465.00 88888.00 2016-12-25 03:32:08.750 360 12628.73 67.35 54465.00 88888.00 2016-12-25 03:32:08.875 360 12628.62 67.35 54464.97 88888.00 2016-12-25 03:32:09.000 360 12628.73 67.38 54464.97 88888.00 2016-12-25 03:32:09.125 360 12628.70 67.35 54465.00 88888.00 2016-12-25 03:32:09.250 360 12628.65 67.35 54465.00 88888.00 2016-12-25 03:32:09.375 360 12628.67 67.35 54465.00 88888.00 2016-12-25 03:32:09.500 360 12628.77 67.35 54465.00 88888.00 2016-12-25 03:32:09.625 360 12628.83 67.33 54464.97 88888.00 2016-12-25 03:32:09.750 360 12628.80 67.38 54464.97 88888.00 2016-12-25 03:32:09.875 360 12628.77 67.35 54464.95 88888.00 2016-12-25 03:32:10.000 360 12628.77 67.33 54464.93 88888.00 2016-12-25 03:32:10.125 360 12628.77 67.33 54464.97 88888.00 2016-12-25 03:32:10.250 360 12628.83 67.30 54464.95 88888.00 2016-12-25 03:32:10.375 360 12628.85 67.33 54464.97 88888.00 2016-12-25 03:32:10.500 360 12628.77 67.35 54464.95 88888.00 2016-12-25 03:32:10.625 360 12628.73 67.38 54464.95 88888.00 2016-12-25 03:32:10.750 360 12628.83 67.35 54464.97 88888.00 2016-12-25 03:32:10.875 360 12628.90 67.33 54464.97 88888.00 2016-12-25 03:32:11.000 360 12628.88 67.30 54464.93 88888.00 2016-12-25 03:32:11.125 360 12628.88 67.28 54464.93 88888.00 2016-12-25 03:32:11.250 360 12628.80 67.28 54464.95 88888.00 2016-12-25 03:32:11.375 360 12628.83 67.30 54464.95 88888.00 2016-12-25 03:32:11.500 360 12628.88 67.30 54464.97 88888.00 2016-12-25 03:32:11.625 360 12628.90 67.30 54464.93 88888.00 2016-12-25 03:32:11.750 360 12628.90 67.28 54464.95 88888.00 2016-12-25 03:32:11.875 360 12628.90 67.30 54464.97 88888.00 2016-12-25 03:32:12.000 360 12628.98 67.30 54464.95 88888.00 2016-12-25 03:32:12.125 360 12629.02 67.28 54465.00 88888.00 2016-12-25 03:32:12.250 360 12629.02 67.25 54464.95 88888.00 2016-12-25 03:32:12.375 360 12629.00 67.28 54464.93 88888.00 2016-12-25 03:32:12.500 360 12629.02 67.28 54464.93 88888.00 2016-12-25 03:32:12.625 360 12629.08 67.28 54464.95 88888.00 2016-12-25 03:32:12.750 360 12629.08 67.28 54464.97 88888.00 2016-12-25 03:32:12.875 360 12629.05 67.25 54464.97 88888.00 2016-12-25 03:32:13.000 360 12628.98 67.25 54464.95 88888.00 2016-12-25 03:32:13.125 360 12628.90 67.25 54464.95 88888.00 2016-12-25 03:32:13.250 360 12628.90 67.25 54464.95 88888.00 2016-12-25 03:32:13.375 360 12629.00 67.25 54464.93 88888.00 2016-12-25 03:32:13.500 360 12629.00 67.25 54464.90 88888.00 2016-12-25 03:32:13.625 360 12629.02 67.28 54464.90 88888.00 2016-12-25 03:32:13.750 360 12629.02 67.25 54464.93 88888.00 2016-12-25 03:32:13.875 360 12629.08 67.25 54464.93 88888.00 2016-12-25 03:32:14.000 360 12629.12 67.25 54464.90 88888.00 2016-12-25 03:32:14.125 360 12629.12 67.25 54464.95 88888.00 2016-12-25 03:32:14.250 360 12629.10 67.22 54464.93 88888.00 2016-12-25 03:32:14.375 360 12629.10 67.25 54464.93 88888.00 2016-12-25 03:32:14.500 360 12629.08 67.22 54464.93 88888.00 2016-12-25 03:32:14.625 360 12629.12 67.25 54464.93 88888.00 2016-12-25 03:32:14.750 360 12629.08 67.22 54464.90 88888.00 2016-12-25 03:32:14.875 360 12629.10 67.20 54464.90 88888.00 2016-12-25 03:32:15.000 360 12629.10 67.22 54464.90 88888.00 2016-12-25 03:32:15.125 360 12629.12 67.22 54464.93 88888.00 2016-12-25 03:32:15.250 360 12629.10 67.22 54464.93 88888.00 2016-12-25 03:32:15.375 360 12629.10 67.22 54464.90 88888.00 2016-12-25 03:32:15.500 360 12629.10 67.20 54464.85 88888.00 2016-12-25 03:32:15.625 360 12629.12 67.22 54464.88 88888.00 2016-12-25 03:32:15.750 360 12629.08 67.25 54464.85 88888.00 2016-12-25 03:32:15.875 360 12629.08 67.22 54464.88 88888.00 2016-12-25 03:32:16.000 360 12629.10 67.20 54464.88 88888.00 2016-12-25 03:32:16.125 360 12629.10 67.22 54464.88 88888.00 2016-12-25 03:32:16.250 360 12629.08 67.17 54464.90 88888.00 2016-12-25 03:32:16.375 360 12629.12 67.20 54464.90 88888.00 2016-12-25 03:32:16.500 360 12629.10 67.20 54464.88 88888.00 2016-12-25 03:32:16.625 360 12629.17 67.17 54464.88 88888.00 2016-12-25 03:32:16.750 360 12629.20 67.17 54464.85 88888.00 2016-12-25 03:32:16.875 360 12629.17 67.17 54464.88 88888.00 2016-12-25 03:32:17.000 360 12629.23 67.15 54464.85 88888.00 2016-12-25 03:32:17.125 360 12629.23 67.15 54464.90 88888.00 2016-12-25 03:32:17.250 360 12629.23 67.12 54464.88 88888.00 2016-12-25 03:32:17.375 360 12629.30 67.15 54464.88 88888.00 2016-12-25 03:32:17.500 360 12629.35 67.12 54464.88 88888.00 2016-12-25 03:32:17.625 360 12629.27 67.12 54464.88 88888.00 2016-12-25 03:32:17.750 360 12629.25 67.12 54464.88 88888.00 2016-12-25 03:32:17.875 360 12629.27 67.12 54464.85 88888.00 2016-12-25 03:32:18.000 360 12629.27 67.08 54464.88 88888.00 2016-12-25 03:32:18.125 360 12629.33 67.10 54464.88 88888.00 2016-12-25 03:32:18.250 360 12629.30 67.08 54464.88 88888.00 2016-12-25 03:32:18.375 360 12629.35 67.10 54464.88 88888.00 2016-12-25 03:32:18.500 360 12629.35 67.10 54464.85 88888.00 2016-12-25 03:32:18.625 360 12629.35 67.10 54464.85 88888.00 2016-12-25 03:32:18.750 360 12629.30 67.08 54464.85 88888.00 2016-12-25 03:32:18.875 360 12629.35 67.08 54464.85 88888.00 2016-12-25 03:32:19.000 360 12629.33 67.10 54464.85 88888.00 2016-12-25 03:32:19.125 360 12629.33 67.08 54464.85 88888.00 2016-12-25 03:32:19.250 360 12629.33 67.05 54464.90 88888.00 2016-12-25 03:32:19.375 360 12629.35 67.08 54464.88 88888.00 2016-12-25 03:32:19.500 360 12629.38 67.08 54464.88 88888.00 2016-12-25 03:32:19.625 360 12629.40 67.05 54464.88 88888.00 2016-12-25 03:32:19.750 360 12629.42 67.03 54464.85 88888.00 2016-12-25 03:32:19.875 360 12629.48 67.00 54464.85 88888.00 2016-12-25 03:32:20.000 360 12629.50 66.97 54464.85 88888.00 2016-12-25 03:32:20.125 360 12629.45 66.97 54464.90 88888.00 2016-12-25 03:32:20.250 360 12629.42 66.95 54464.88 88888.00 2016-12-25 03:32:20.375 360 12629.45 66.97 54464.85 88888.00 2016-12-25 03:32:20.500 360 12629.40 66.97 54464.85 88888.00 2016-12-25 03:32:20.625 360 12629.42 66.97 54464.85 88888.00 2016-12-25 03:32:20.750 360 12629.40 66.97 54464.82 88888.00 2016-12-25 03:32:20.875 360 12629.38 67.00 54464.85 88888.00 2016-12-25 03:32:21.000 360 12629.35 66.97 54464.82 88888.00 2016-12-25 03:32:21.125 360 12629.38 66.97 54464.82 88888.00 2016-12-25 03:32:21.250 360 12629.50 66.97 54464.82 88888.00 2016-12-25 03:32:21.375 360 12629.55 66.95 54464.82 88888.00 2016-12-25 03:32:21.500 360 12629.58 66.92 54464.82 88888.00 2016-12-25 03:32:21.625 360 12629.55 66.90 54464.82 88888.00 2016-12-25 03:32:21.750 360 12629.50 66.88 54464.82 88888.00 2016-12-25 03:32:21.875 360 12629.50 66.88 54464.88 88888.00 2016-12-25 03:32:22.000 360 12629.55 66.88 54464.85 88888.00 2016-12-25 03:32:22.125 360 12629.55 66.88 54464.85 88888.00 2016-12-25 03:32:22.250 360 12629.55 66.88 54464.88 88888.00 2016-12-25 03:32:22.375 360 12629.62 66.85 54464.85 88888.00 2016-12-25 03:32:22.500 360 12629.65 66.83 54464.82 88888.00 2016-12-25 03:32:22.625 360 12629.65 66.80 54464.80 88888.00 2016-12-25 03:32:22.750 360 12629.65 66.80 54464.82 88888.00 2016-12-25 03:32:22.875 360 12629.62 66.78 54464.80 88888.00 2016-12-25 03:32:23.000 360 12629.67 66.78 54464.80 88888.00 2016-12-25 03:32:23.125 360 12629.70 66.75 54464.80 88888.00 2016-12-25 03:32:23.250 360 12629.67 66.70 54464.80 88888.00 2016-12-25 03:32:23.375 360 12629.62 66.75 54464.78 88888.00 2016-12-25 03:32:23.500 360 12629.62 66.75 54464.78 88888.00 2016-12-25 03:32:23.625 360 12629.65 66.75 54464.80 88888.00 2016-12-25 03:32:23.750 360 12629.65 66.72 54464.80 88888.00 2016-12-25 03:32:23.875 360 12629.67 66.75 54464.78 88888.00 2016-12-25 03:32:24.000 360 12629.70 66.72 54464.78 88888.00 2016-12-25 03:32:24.125 360 12629.75 66.72 54464.80 88888.00 2016-12-25 03:32:24.250 360 12629.75 66.70 54464.80 88888.00 2016-12-25 03:32:24.375 360 12629.70 66.70 54464.80 88888.00 2016-12-25 03:32:24.500 360 12629.70 66.70 54464.78 88888.00 2016-12-25 03:32:24.625 360 12629.70 66.67 54464.75 88888.00 2016-12-25 03:32:24.750 360 12629.73 66.70 54464.78 88888.00 2016-12-25 03:32:24.875 360 12629.75 66.67 54464.78 88888.00 2016-12-25 03:32:25.000 360 12629.77 66.65 54464.78 88888.00 2016-12-25 03:32:25.125 360 12629.83 66.65 54464.75 88888.00 2016-12-25 03:32:25.250 360 12629.88 66.65 54464.80 88888.00 2016-12-25 03:32:25.375 360 12629.85 66.65 54464.80 88888.00 2016-12-25 03:32:25.500 360 12629.77 66.62 54464.78 88888.00 2016-12-25 03:32:25.625 360 12629.77 66.62 54464.75 88888.00 2016-12-25 03:32:25.750 360 12629.77 66.62 54464.78 88888.00 2016-12-25 03:32:25.875 360 12629.80 66.62 54464.78 88888.00 2016-12-25 03:32:26.000 360 12629.85 66.65 54464.78 88888.00 2016-12-25 03:32:26.125 360 12629.92 66.62 54464.78 88888.00 2016-12-25 03:32:26.250 360 12629.88 66.60 54464.78 88888.00 2016-12-25 03:32:26.375 360 12629.90 66.60 54464.78 88888.00 2016-12-25 03:32:26.500 360 12629.90 66.62 54464.75 88888.00 2016-12-25 03:32:26.625 360 12629.95 66.62 54464.80 88888.00 2016-12-25 03:32:26.750 360 12629.95 66.58 54464.78 88888.00 2016-12-25 03:32:26.875 360 12629.92 66.58 54464.75 88888.00 2016-12-25 03:32:27.000 360 12629.90 66.55 54464.78 88888.00 2016-12-25 03:32:27.125 360 12629.92 66.55 54464.80 88888.00 2016-12-25 03:32:27.250 360 12629.92 66.53 54464.80 88888.00 2016-12-25 03:32:27.375 360 12629.98 66.53 54464.78 88888.00 2016-12-25 03:32:27.500 360 12629.92 66.53 54464.75 88888.00 2016-12-25 03:32:27.625 360 12629.92 66.55 54464.75 88888.00 2016-12-25 03:32:27.750 360 12630.05 66.53 54464.72 88888.00 2016-12-25 03:32:27.875 360 12630.08 66.53 54464.72 88888.00 2016-12-25 03:32:28.000 360 12630.08 66.53 54464.75 88888.00 2016-12-25 03:32:28.125 360 12630.05 66.53 54464.78 88888.00 2016-12-25 03:32:28.250 360 12630.08 66.50 54464.75 88888.00 2016-12-25 03:32:28.375 360 12630.02 66.53 54464.78 88888.00 2016-12-25 03:32:28.500 360 12630.02 66.47 54464.75 88888.00 2016-12-25 03:32:28.625 360 12630.12 66.47 54464.75 88888.00 2016-12-25 03:32:28.750 360 12630.17 66.47 54464.75 88888.00 2016-12-25 03:32:28.875 360 12630.17 66.45 54464.78 88888.00 2016-12-25 03:32:29.000 360 12630.15 66.42 54464.75 88888.00 2016-12-25 03:32:29.125 360 12630.10 66.42 54464.78 88888.00 2016-12-25 03:32:29.250 360 12630.08 66.42 54464.78 88888.00 2016-12-25 03:32:29.375 360 12630.12 66.45 54464.78 88888.00 2016-12-25 03:32:29.500 360 12630.23 66.42 54464.78 88888.00 2016-12-25 03:32:29.625 360 12630.25 66.42 54464.75 88888.00 2016-12-25 03:32:29.750 360 12630.20 66.40 54464.75 88888.00 2016-12-25 03:32:29.875 360 12630.25 66.38 54464.75 88888.00 2016-12-25 03:32:30.000 360 12630.27 66.38 54464.75 88888.00 2016-12-25 03:32:30.125 360 12630.27 66.35 54464.75 88888.00 2016-12-25 03:32:30.250 360 12630.25 66.35 54464.75 88888.00 2016-12-25 03:32:30.375 360 12630.30 66.38 54464.75 88888.00 2016-12-25 03:32:30.500 360 12630.30 66.40 54464.72 88888.00 2016-12-25 03:32:30.625 360 12630.27 66.38 54464.72 88888.00 2016-12-25 03:32:30.750 360 12630.27 66.35 54464.70 88888.00 2016-12-25 03:32:30.875 360 12630.33 66.33 54464.72 88888.00 2016-12-25 03:32:31.000 360 12630.35 66.33 54464.70 88888.00 2016-12-25 03:32:31.125 360 12630.33 66.33 54464.72 88888.00 2016-12-25 03:32:31.250 360 12630.30 66.35 54464.72 88888.00 2016-12-25 03:32:31.375 360 12630.33 66.33 54464.72 88888.00 2016-12-25 03:32:31.500 360 12630.33 66.30 54464.72 88888.00 2016-12-25 03:32:31.625 360 12630.30 66.28 54464.75 88888.00 2016-12-25 03:32:31.750 360 12630.27 66.30 54464.75 88888.00 2016-12-25 03:32:31.875 360 12630.33 66.30 54464.75 88888.00 2016-12-25 03:32:32.000 360 12630.38 66.22 54464.72 88888.00 2016-12-25 03:32:32.125 360 12630.38 66.22 54464.75 88888.00 2016-12-25 03:32:32.250 360 12630.38 66.22 54464.78 88888.00 2016-12-25 03:32:32.375 360 12630.42 66.25 54464.78 88888.00 2016-12-25 03:32:32.500 360 12630.48 66.22 54464.75 88888.00 2016-12-25 03:32:32.625 360 12630.48 66.20 54464.72 88888.00 2016-12-25 03:32:32.750 360 12630.45 66.20 54464.72 88888.00 2016-12-25 03:32:32.875 360 12630.45 66.17 54464.75 88888.00 2016-12-25 03:32:33.000 360 12630.42 66.17 54464.75 88888.00 2016-12-25 03:32:33.125 360 12630.45 66.12 54464.75 88888.00 2016-12-25 03:32:33.250 360 12630.45 66.12 54464.75 88888.00 2016-12-25 03:32:33.375 360 12630.45 66.12 54464.75 88888.00 2016-12-25 03:32:33.500 360 12630.45 66.08 54464.72 88888.00 2016-12-25 03:32:33.625 360 12630.45 66.10 54464.72 88888.00 2016-12-25 03:32:33.750 360 12630.48 66.03 54464.72 88888.00 2016-12-25 03:32:33.875 360 12630.42 66.03 54464.75 88888.00 2016-12-25 03:32:34.000 360 12630.42 66.03 54464.75 88888.00 2016-12-25 03:32:34.125 360 12630.45 66.00 54464.75 88888.00 2016-12-25 03:32:34.250 360 12630.48 66.00 54464.75 88888.00 2016-12-25 03:32:34.375 360 12630.52 66.03 54464.75 88888.00 2016-12-25 03:32:34.500 360 12630.52 65.95 54464.75 88888.00 2016-12-25 03:32:34.625 360 12630.52 65.95 54464.75 88888.00 2016-12-25 03:32:34.750 360 12630.55 65.95 54464.75 88888.00 2016-12-25 03:32:34.875 360 12630.58 65.95 54464.78 88888.00 2016-12-25 03:32:35.000 360 12630.65 65.90 54464.75 88888.00 2016-12-25 03:32:35.125 360 12630.70 65.90 54464.78 88888.00 2016-12-25 03:32:35.250 360 12630.67 65.88 54464.78 88888.00 2016-12-25 03:32:35.375 360 12630.70 65.85 54464.75 88888.00 2016-12-25 03:32:35.500 360 12630.75 65.90 54464.78 88888.00 2016-12-25 03:32:35.625 360 12630.73 65.88 54464.78 88888.00 2016-12-25 03:32:35.750 360 12630.67 65.83 54464.75 88888.00 2016-12-25 03:32:35.875 360 12630.67 65.83 54464.78 88888.00 2016-12-25 03:32:36.000 360 12630.65 65.83 54464.75 88888.00 2016-12-25 03:32:36.125 360 12630.62 65.75 54464.75 88888.00 2016-12-25 03:32:36.250 360 12630.67 65.72 54464.75 88888.00 2016-12-25 03:32:36.375 360 12630.70 65.75 54464.75 88888.00 2016-12-25 03:32:36.500 360 12630.70 65.75 54464.75 88888.00 2016-12-25 03:32:36.625 360 12630.65 65.72 54464.78 88888.00 2016-12-25 03:32:36.750 360 12630.62 65.70 54464.75 88888.00 2016-12-25 03:32:36.875 360 12630.58 65.67 54464.78 88888.00 2016-12-25 03:32:37.000 360 12630.60 65.62 54464.75 88888.00 2016-12-25 03:32:37.125 360 12630.65 65.62 54464.78 88888.00 2016-12-25 03:32:37.250 360 12630.62 65.60 54464.80 88888.00 2016-12-25 03:32:37.375 360 12630.67 65.60 54464.78 88888.00 2016-12-25 03:32:37.500 360 12630.70 65.58 54464.75 88888.00 2016-12-25 03:32:37.625 360 12630.75 65.55 54464.78 88888.00 2016-12-25 03:32:37.750 360 12630.73 65.53 54464.80 88888.00 2016-12-25 03:32:37.875 360 12630.65 65.50 54464.80 88888.00 2016-12-25 03:32:38.000 360 12630.70 65.50 54464.80 88888.00 2016-12-25 03:32:38.125 360 12630.77 65.45 54464.80 88888.00 2016-12-25 03:32:38.250 360 12630.77 65.47 54464.80 88888.00 2016-12-25 03:32:38.375 360 12630.83 65.45 54464.80 88888.00 2016-12-25 03:32:38.500 360 12630.80 65.42 54464.80 88888.00 2016-12-25 03:32:38.625 360 12630.77 65.38 54464.82 88888.00 2016-12-25 03:32:38.750 360 12630.77 65.38 54464.80 88888.00 2016-12-25 03:32:38.875 360 12630.70 65.35 54464.80 88888.00 2016-12-25 03:32:39.000 360 12630.67 65.30 54464.78 88888.00 2016-12-25 03:32:39.125 360 12630.67 65.30 54464.80 88888.00 2016-12-25 03:32:39.250 360 12630.67 65.30 54464.80 88888.00 2016-12-25 03:32:39.375 360 12630.70 65.30 54464.80 88888.00 2016-12-25 03:32:39.500 360 12630.75 65.25 54464.80 88888.00 2016-12-25 03:32:39.625 360 12630.77 65.25 54464.82 88888.00 2016-12-25 03:32:39.750 360 12630.83 65.25 54464.85 88888.00 2016-12-25 03:32:39.875 360 12630.80 65.20 54464.85 88888.00 2016-12-25 03:32:40.000 360 12630.83 65.17 54464.82 88888.00 2016-12-25 03:32:40.125 360 12630.77 65.20 54464.82 88888.00 2016-12-25 03:32:40.250 360 12630.75 65.20 54464.85 88888.00 2016-12-25 03:32:40.375 360 12630.80 65.12 54464.82 88888.00 2016-12-25 03:32:40.500 360 12630.83 65.12 54464.82 88888.00 2016-12-25 03:32:40.625 360 12630.88 65.12 54464.82 88888.00 2016-12-25 03:32:40.750 360 12630.85 65.10 54464.82 88888.00 2016-12-25 03:32:40.875 360 12630.85 65.10 54464.85 88888.00 2016-12-25 03:32:41.000 360 12630.75 65.08 54464.85 88888.00 2016-12-25 03:32:41.125 360 12630.70 65.05 54464.85 88888.00 2016-12-25 03:32:41.250 360 12630.75 65.05 54464.85 88888.00 2016-12-25 03:32:41.375 360 12630.83 65.03 54464.88 88888.00 2016-12-25 03:32:41.500 360 12630.85 65.03 54464.88 88888.00 2016-12-25 03:32:41.625 360 12630.80 64.97 54464.85 88888.00 2016-12-25 03:32:41.750 360 12630.83 64.95 54464.82 88888.00 2016-12-25 03:32:41.875 360 12630.80 64.90 54464.82 88888.00 2016-12-25 03:32:42.000 360 12630.83 64.90 54464.82 88888.00 2016-12-25 03:32:42.125 360 12630.83 64.90 54464.88 88888.00 2016-12-25 03:32:42.250 360 12630.77 64.90 54464.88 88888.00 2016-12-25 03:32:42.375 360 12630.80 64.90 54464.85 88888.00 2016-12-25 03:32:42.500 360 12630.85 64.90 54464.88 88888.00 2016-12-25 03:32:42.625 360 12630.88 64.85 54464.88 88888.00 2016-12-25 03:32:42.750 360 12630.85 64.83 54464.88 88888.00 2016-12-25 03:32:42.875 360 12630.77 64.80 54464.88 88888.00 2016-12-25 03:32:43.000 360 12630.77 64.75 54464.85 88888.00 2016-12-25 03:32:43.125 360 12630.77 64.75 54464.88 88888.00 2016-12-25 03:32:43.250 360 12630.75 64.75 54464.90 88888.00 2016-12-25 03:32:43.375 360 12630.70 64.72 54464.90 88888.00 2016-12-25 03:32:43.500 360 12630.75 64.72 54464.88 88888.00 2016-12-25 03:32:43.625 360 12630.85 64.75 54464.88 88888.00 2016-12-25 03:32:43.750 360 12630.88 64.72 54464.93 88888.00 2016-12-25 03:32:43.875 360 12630.75 64.70 54464.88 88888.00 2016-12-25 03:32:44.000 360 12630.75 64.70 54464.90 88888.00 2016-12-25 03:32:44.125 360 12630.75 64.67 54464.88 88888.00 2016-12-25 03:32:44.250 360 12630.75 64.62 54464.88 88888.00 2016-12-25 03:32:44.375 360 12630.80 64.62 54464.90 88888.00 2016-12-25 03:32:44.500 360 12630.85 64.62 54464.93 88888.00 2016-12-25 03:32:44.625 360 12630.83 64.62 54464.93 88888.00 2016-12-25 03:32:44.750 360 12630.83 64.60 54464.93 88888.00 2016-12-25 03:32:44.875 360 12630.83 64.58 54464.93 88888.00 2016-12-25 03:32:45.000 360 12630.80 64.55 54464.90 88888.00 2016-12-25 03:32:45.125 360 12630.85 64.53 54464.88 88888.00 2016-12-25 03:32:45.250 360 12630.88 64.53 54464.90 88888.00 2016-12-25 03:32:45.375 360 12630.90 64.53 54464.90 88888.00 2016-12-25 03:32:45.500 360 12630.95 64.53 54464.90 88888.00 2016-12-25 03:32:45.625 360 12630.95 64.47 54464.93 88888.00 2016-12-25 03:32:45.750 360 12630.95 64.47 54464.93 88888.00 2016-12-25 03:32:45.875 360 12630.95 64.45 54464.93 88888.00 2016-12-25 03:32:46.000 360 12630.90 64.42 54464.95 88888.00 2016-12-25 03:32:46.125 360 12630.95 64.40 54464.95 88888.00 2016-12-25 03:32:46.250 360 12630.95 64.38 54464.97 88888.00 2016-12-25 03:32:46.375 360 12630.92 64.38 54464.97 88888.00 2016-12-25 03:32:46.500 360 12630.98 64.35 54465.00 88888.00 2016-12-25 03:32:46.625 360 12630.98 64.33 54464.97 88888.00 2016-12-25 03:32:46.750 360 12631.00 64.30 54464.95 88888.00 2016-12-25 03:32:46.875 360 12631.00 64.28 54464.97 88888.00 2016-12-25 03:32:47.000 360 12630.95 64.28 54464.95 88888.00 2016-12-25 03:32:47.125 360 12630.92 64.22 54464.97 88888.00 2016-12-25 03:32:47.250 360 12630.85 64.20 54464.97 88888.00 2016-12-25 03:32:47.375 360 12630.90 64.20 54464.95 88888.00 2016-12-25 03:32:47.500 360 12630.92 64.20 54464.97 88888.00 2016-12-25 03:32:47.625 360 12630.95 64.17 54464.97 88888.00 2016-12-25 03:32:47.750 360 12630.95 64.15 54464.95 88888.00 2016-12-25 03:32:47.875 360 12630.95 64.12 54464.97 88888.00 2016-12-25 03:32:48.000 360 12631.02 64.12 54465.00 88888.00 2016-12-25 03:32:48.125 360 12631.08 64.12 54465.00 88888.00 2016-12-25 03:32:48.250 360 12631.02 64.08 54465.00 88888.00 2016-12-25 03:32:48.375 360 12630.98 64.08 54465.00 88888.00 2016-12-25 03:32:48.500 360 12630.98 64.05 54465.03 88888.00 2016-12-25 03:32:48.625 360 12630.98 64.05 54465.07 88888.00 2016-12-25 03:32:48.750 360 12631.00 64.03 54465.03 88888.00 2016-12-25 03:32:48.875 360 12630.98 64.00 54465.00 88888.00 2016-12-25 03:32:49.000 360 12630.95 63.98 54465.00 88888.00 2016-12-25 03:32:49.125 360 12630.95 63.95 54465.05 88888.00 2016-12-25 03:32:49.250 360 12630.98 63.98 54465.05 88888.00 2016-12-25 03:32:49.375 360 12631.02 63.98 54465.05 88888.00 2016-12-25 03:32:49.500 360 12631.10 63.95 54465.05 88888.00 2016-12-25 03:32:49.625 360 12631.05 63.98 54465.05 88888.00 2016-12-25 03:32:49.750 360 12631.02 63.92 54465.03 88888.00 2016-12-25 03:32:49.875 360 12630.98 63.85 54465.05 88888.00 2016-12-25 03:32:50.000 360 12631.02 63.83 54465.05 88888.00 2016-12-25 03:32:50.125 360 12631.05 63.80 54465.07 88888.00 2016-12-25 03:32:50.250 360 12631.00 63.83 54465.10 88888.00 2016-12-25 03:32:50.375 360 12631.02 63.80 54465.10 88888.00 2016-12-25 03:32:50.500 360 12631.05 63.77 54465.12 88888.00 2016-12-25 03:32:50.625 360 12631.05 63.73 54465.10 88888.00 2016-12-25 03:32:50.750 360 12631.02 63.73 54465.12 88888.00 2016-12-25 03:32:50.875 360 12631.05 63.73 54465.10 88888.00 2016-12-25 03:32:51.000 360 12631.08 63.70 54465.10 88888.00 2016-12-25 03:32:51.125 360 12631.02 63.65 54465.10 88888.00 2016-12-25 03:32:51.250 360 12631.02 63.65 54465.12 88888.00 2016-12-25 03:32:51.375 360 12631.12 63.62 54465.12 88888.00 2016-12-25 03:32:51.500 360 12631.12 63.60 54465.15 88888.00 2016-12-25 03:32:51.625 360 12631.08 63.60 54465.12 88888.00 2016-12-25 03:32:51.750 360 12631.05 63.58 54465.12 88888.00 2016-12-25 03:32:51.875 360 12631.00 63.55 54465.15 88888.00 2016-12-25 03:32:52.000 360 12631.00 63.52 54465.12 88888.00 2016-12-25 03:32:52.125 360 12631.02 63.52 54465.18 88888.00 2016-12-25 03:32:52.250 360 12631.05 63.52 54465.18 88888.00 2016-12-25 03:32:52.375 360 12631.08 63.55 54465.18 88888.00 2016-12-25 03:32:52.500 360 12631.05 63.50 54465.18 88888.00 2016-12-25 03:32:52.625 360 12631.08 63.48 54465.18 88888.00 2016-12-25 03:32:52.750 360 12631.05 63.48 54465.18 88888.00 2016-12-25 03:32:52.875 360 12631.10 63.48 54465.20 88888.00 2016-12-25 03:32:53.000 360 12631.12 63.42 54465.18 88888.00 2016-12-25 03:32:53.125 360 12631.12 63.42 54465.20 88888.00 2016-12-25 03:32:53.250 360 12631.10 63.42 54465.20 88888.00 2016-12-25 03:32:53.375 360 12631.10 63.40 54465.20 88888.00 2016-12-25 03:32:53.500 360 12631.10 63.35 54465.20 88888.00 2016-12-25 03:32:53.625 360 12631.15 63.33 54465.18 88888.00 2016-12-25 03:32:53.750 360 12631.15 63.33 54465.18 88888.00 2016-12-25 03:32:53.875 360 12631.12 63.30 54465.20 88888.00 2016-12-25 03:32:54.000 360 12631.10 63.30 54465.20 88888.00 2016-12-25 03:32:54.125 360 12631.15 63.27 54465.20 88888.00 2016-12-25 03:32:54.250 360 12631.12 63.27 54465.20 88888.00 2016-12-25 03:32:54.375 360 12631.10 63.27 54465.25 88888.00 2016-12-25 03:32:54.500 360 12631.10 63.25 54465.22 88888.00 2016-12-25 03:32:54.625 360 12631.08 63.25 54465.25 88888.00 2016-12-25 03:32:54.750 360 12631.08 63.23 54465.20 88888.00 2016-12-25 03:32:54.875 360 12631.08 63.17 54465.22 88888.00 2016-12-25 03:32:55.000 360 12631.05 63.20 54465.22 88888.00 2016-12-25 03:32:55.125 360 12631.08 63.23 54465.25 88888.00 2016-12-25 03:32:55.250 360 12631.08 63.20 54465.25 88888.00 2016-12-25 03:32:55.375 360 12631.10 63.20 54465.25 88888.00 2016-12-25 03:32:55.500 360 12631.10 63.17 54465.28 88888.00 2016-12-25 03:32:55.625 360 12631.08 63.15 54465.22 88888.00 2016-12-25 03:32:55.750 360 12631.05 63.12 54465.25 88888.00 2016-12-25 03:32:55.875 360 12631.08 63.10 54465.25 88888.00 2016-12-25 03:32:56.000 360 12631.20 63.08 54465.25 88888.00 2016-12-25 03:32:56.125 360 12631.20 63.08 54465.25 88888.00 2016-12-25 03:32:56.250 360 12631.17 63.08 54465.30 88888.00 2016-12-25 03:32:56.375 360 12631.17 63.10 54465.30 88888.00 2016-12-25 03:32:56.500 360 12631.15 63.05 54465.28 88888.00 2016-12-25 03:32:56.625 360 12631.05 63.00 54465.28 88888.00 2016-12-25 03:32:56.750 360 12631.05 63.00 54465.28 88888.00 2016-12-25 03:32:56.875 360 12631.10 62.98 54465.30 88888.00 2016-12-25 03:32:57.000 360 12631.12 62.95 54465.30 88888.00 2016-12-25 03:32:57.125 360 12631.10 62.95 54465.32 88888.00 2016-12-25 03:32:57.250 360 12631.02 62.95 54465.30 88888.00 2016-12-25 03:32:57.375 360 12631.10 62.92 54465.32 88888.00 2016-12-25 03:32:57.500 360 12631.12 62.92 54465.32 88888.00 2016-12-25 03:32:57.625 360 12631.12 62.90 54465.32 88888.00 2016-12-25 03:32:57.750 360 12631.12 62.90 54465.32 88888.00 2016-12-25 03:32:57.875 360 12631.15 62.90 54465.35 88888.00 2016-12-25 03:32:58.000 360 12631.17 62.88 54465.32 88888.00 2016-12-25 03:32:58.125 360 12631.17 62.83 54465.32 88888.00 2016-12-25 03:32:58.250 360 12631.17 62.83 54465.30 88888.00 2016-12-25 03:32:58.375 360 12631.20 62.83 54465.32 88888.00 2016-12-25 03:32:58.500 360 12631.25 62.80 54465.35 88888.00 2016-12-25 03:32:58.625 360 12631.20 62.75 54465.38 88888.00 2016-12-25 03:32:58.750 360 12631.17 62.75 54465.38 88888.00 2016-12-25 03:32:58.875 360 12631.15 62.77 54465.35 88888.00 2016-12-25 03:32:59.000 360 12631.12 62.75 54465.35 88888.00 2016-12-25 03:32:59.125 360 12631.12 62.70 54465.35 88888.00 2016-12-25 03:32:59.250 360 12631.15 62.70 54465.38 88888.00 2016-12-25 03:32:59.375 360 12631.17 62.67 54465.38 88888.00 2016-12-25 03:32:59.500 360 12631.17 62.70 54465.38 88888.00 2016-12-25 03:32:59.625 360 12631.20 62.67 54465.35 88888.00 2016-12-25 03:32:59.750 360 12631.17 62.67 54465.38 88888.00 2016-12-25 03:32:59.875 360 12631.15 62.62 54465.38 88888.00 2016-12-25 03:33:00.000 360 12631.17 62.60 54465.38 88888.00 2016-12-25 03:33:00.125 360 12631.17 62.60 54465.40 88888.00 2016-12-25 03:33:00.250 360 12631.15 62.60 54465.40 88888.00 2016-12-25 03:33:00.375 360 12631.17 62.58 54465.40 88888.00 2016-12-25 03:33:00.500 360 12631.17 62.52 54465.40 88888.00 2016-12-25 03:33:00.625 360 12631.17 62.52 54465.40 88888.00 2016-12-25 03:33:00.750 360 12631.12 62.52 54465.40 88888.00 2016-12-25 03:33:00.875 360 12631.17 62.48 54465.40 88888.00 2016-12-25 03:33:01.000 360 12631.23 62.48 54465.40 88888.00 2016-12-25 03:33:01.125 360 12631.20 62.45 54465.40 88888.00 2016-12-25 03:33:01.250 360 12631.17 62.42 54465.40 88888.00 2016-12-25 03:33:01.375 360 12631.20 62.42 54465.43 88888.00 2016-12-25 03:33:01.500 360 12631.23 62.40 54465.43 88888.00 2016-12-25 03:33:01.625 360 12631.25 62.38 54465.45 88888.00 2016-12-25 03:33:01.750 360 12631.23 62.38 54465.45 88888.00 2016-12-25 03:33:01.875 360 12631.30 62.35 54465.45 88888.00 2016-12-25 03:33:02.000 360 12631.30 62.30 54465.47 88888.00 2016-12-25 03:33:02.125 360 12631.27 62.25 54465.45 88888.00 2016-12-25 03:33:02.250 360 12631.25 62.20 54465.45 88888.00 2016-12-25 03:33:02.375 360 12631.30 62.25 54465.45 88888.00 2016-12-25 03:33:02.500 360 12631.33 62.25 54465.45 88888.00 2016-12-25 03:33:02.625 360 12631.38 62.20 54465.47 88888.00 2016-12-25 03:33:02.750 360 12631.33 62.17 54465.50 88888.00 2016-12-25 03:33:02.875 360 12631.27 62.17 54465.50 88888.00 2016-12-25 03:33:03.000 360 12631.25 62.17 54465.47 88888.00 2016-12-25 03:33:03.125 360 12631.27 62.15 54465.47 88888.00 2016-12-25 03:33:03.250 360 12631.27 62.08 54465.47 88888.00 2016-12-25 03:33:03.375 360 12631.27 62.08 54465.47 88888.00 2016-12-25 03:33:03.500 360 12631.30 62.10 54465.50 88888.00 2016-12-25 03:33:03.625 360 12631.30 62.08 54465.55 88888.00 2016-12-25 03:33:03.750 360 12631.30 62.02 54465.55 88888.00 2016-12-25 03:33:03.875 360 12631.30 62.00 54465.53 88888.00 2016-12-25 03:33:04.000 360 12631.38 61.98 54465.53 88888.00 2016-12-25 03:33:04.125 360 12631.38 61.98 54465.53 88888.00 2016-12-25 03:33:04.250 360 12631.30 61.90 54465.55 88888.00 2016-12-25 03:33:04.375 360 12631.27 61.90 54465.55 88888.00 2016-12-25 03:33:04.500 360 12631.27 61.88 54465.55 88888.00 2016-12-25 03:33:04.625 360 12631.27 61.85 54465.55 88888.00 2016-12-25 03:33:04.750 360 12631.30 61.85 54465.57 88888.00 2016-12-25 03:33:04.875 360 12631.30 61.85 54465.57 88888.00 2016-12-25 03:33:05.000 360 12631.33 61.83 54465.57 88888.00 2016-12-25 03:33:05.125 360 12631.27 61.83 54465.60 88888.00 2016-12-25 03:33:05.250 360 12631.27 61.83 54465.60 88888.00 2016-12-25 03:33:05.375 360 12631.30 61.80 54465.60 88888.00 2016-12-25 03:33:05.500 360 12631.30 61.75 54465.60 88888.00 2016-12-25 03:33:05.625 360 12631.33 61.73 54465.57 88888.00 2016-12-25 03:33:05.750 360 12631.33 61.67 54465.55 88888.00 2016-12-25 03:33:05.875 360 12631.33 61.65 54465.57 88888.00 2016-12-25 03:33:06.000 360 12631.30 61.65 54465.60 88888.00 2016-12-25 03:33:06.125 360 12631.27 61.60 54465.60 88888.00 2016-12-25 03:33:06.250 360 12631.30 61.55 54465.62 88888.00 2016-12-25 03:33:06.375 360 12631.35 61.55 54465.60 88888.00 2016-12-25 03:33:06.500 360 12631.33 61.58 54465.62 88888.00 2016-12-25 03:33:06.625 360 12631.30 61.55 54465.62 88888.00 2016-12-25 03:33:06.750 360 12631.25 61.52 54465.65 88888.00 2016-12-25 03:33:06.875 360 12631.27 61.48 54465.68 88888.00 2016-12-25 03:33:07.000 360 12631.30 61.45 54465.65 88888.00 2016-12-25 03:33:07.125 360 12631.33 61.45 54465.65 88888.00 2016-12-25 03:33:07.250 360 12631.35 61.42 54465.68 88888.00 2016-12-25 03:33:07.375 360 12631.33 61.40 54465.68 88888.00 2016-12-25 03:33:07.500 360 12631.30 61.38 54465.70 88888.00 2016-12-25 03:33:07.625 360 12631.30 61.35 54465.70 88888.00 2016-12-25 03:33:07.750 360 12631.38 61.33 54465.68 88888.00 2016-12-25 03:33:07.875 360 12631.38 61.33 54465.68 88888.00 2016-12-25 03:33:08.000 360 12631.35 61.30 54465.70 88888.00 2016-12-25 03:33:08.125 360 12631.33 61.27 54465.70 88888.00 2016-12-25 03:33:08.250 360 12631.30 61.25 54465.70 88888.00 2016-12-25 03:33:08.375 360 12631.30 61.23 54465.70 88888.00 2016-12-25 03:33:08.500 360 12631.27 61.23 54465.70 88888.00 2016-12-25 03:33:08.625 360 12631.25 61.20 54465.70 88888.00 2016-12-25 03:33:08.750 360 12631.27 61.17 54465.70 88888.00 2016-12-25 03:33:08.875 360 12631.27 61.15 54465.70 88888.00 2016-12-25 03:33:09.000 360 12631.25 61.15 54465.70 88888.00 2016-12-25 03:33:09.125 360 12631.33 61.15 54465.75 88888.00 2016-12-25 03:33:09.250 360 12631.30 61.10 54465.78 88888.00 2016-12-25 03:33:09.375 360 12631.30 61.05 54465.75 88888.00 2016-12-25 03:33:09.500 360 12631.33 61.05 54465.78 88888.00 2016-12-25 03:33:09.625 360 12631.33 61.05 54465.75 88888.00 2016-12-25 03:33:09.750 360 12631.33 61.02 54465.75 88888.00 2016-12-25 03:33:09.875 360 12631.30 60.98 54465.75 88888.00 2016-12-25 03:33:10.000 360 12631.20 60.95 54465.75 88888.00 2016-12-25 03:33:10.125 360 12631.15 60.92 54465.80 88888.00 2016-12-25 03:33:10.250 360 12631.15 60.88 54465.80 88888.00 2016-12-25 03:33:10.375 360 12631.17 60.90 54465.80 88888.00 2016-12-25 03:33:10.500 360 12631.15 60.88 54465.80 88888.00 2016-12-25 03:33:10.625 360 12631.17 60.88 54465.80 88888.00 2016-12-25 03:33:10.750 360 12631.23 60.85 54465.82 88888.00 2016-12-25 03:33:10.875 360 12631.23 60.80 54465.88 88888.00 2016-12-25 03:33:11.000 360 12631.23 60.77 54465.85 88888.00 2016-12-25 03:33:11.125 360 12631.27 60.77 54465.82 88888.00 2016-12-25 03:33:11.250 360 12631.27 60.77 54465.82 88888.00 2016-12-25 03:33:11.375 360 12631.25 60.77 54465.82 88888.00 2016-12-25 03:33:11.500 360 12631.25 60.75 54465.85 88888.00 2016-12-25 03:33:11.625 360 12631.23 60.77 54465.88 88888.00 2016-12-25 03:33:11.750 360 12631.17 60.75 54465.88 88888.00 2016-12-25 03:33:11.875 360 12631.17 60.73 54465.90 88888.00 2016-12-25 03:33:12.000 360 12631.15 60.70 54465.88 88888.00 2016-12-25 03:33:12.125 360 12631.15 60.67 54465.85 88888.00 2016-12-25 03:33:12.250 360 12631.15 60.60 54465.90 88888.00 2016-12-25 03:33:12.375 360 12631.20 60.60 54465.88 88888.00 2016-12-25 03:33:12.500 360 12631.17 60.58 54465.90 88888.00 2016-12-25 03:33:12.625 360 12631.12 60.58 54465.90 88888.00 2016-12-25 03:33:12.750 360 12631.12 60.52 54465.90 88888.00 2016-12-25 03:33:12.875 360 12631.15 60.50 54465.90 88888.00 2016-12-25 03:33:13.000 360 12631.12 60.42 54465.93 88888.00 2016-12-25 03:33:13.125 360 12631.12 60.48 54465.93 88888.00 2016-12-25 03:33:13.250 360 12631.15 60.48 54465.93 88888.00 2016-12-25 03:33:13.375 360 12631.20 60.45 54465.93 88888.00 2016-12-25 03:33:13.500 360 12631.17 60.40 54465.93 88888.00 2016-12-25 03:33:13.625 360 12631.15 60.38 54465.95 88888.00 2016-12-25 03:33:13.750 360 12631.15 60.33 54465.93 88888.00 2016-12-25 03:33:13.875 360 12631.17 60.35 54465.95 88888.00 2016-12-25 03:33:14.000 360 12631.20 60.35 54465.93 88888.00 2016-12-25 03:33:14.125 360 12631.27 60.30 54465.95 88888.00 2016-12-25 03:33:14.250 360 12631.27 60.33 54465.97 88888.00 2016-12-25 03:33:14.375 360 12631.25 60.27 54465.97 88888.00 2016-12-25 03:33:14.500 360 12631.20 60.23 54466.00 88888.00 2016-12-25 03:33:14.625 360 12631.20 60.25 54465.97 88888.00 2016-12-25 03:33:14.750 360 12631.23 60.23 54465.97 88888.00 2016-12-25 03:33:14.875 360 12631.23 60.20 54466.00 88888.00 2016-12-25 03:33:15.000 360 12631.17 60.17 54466.00 88888.00 2016-12-25 03:33:15.125 360 12631.20 60.15 54466.03 88888.00 2016-12-25 03:33:15.250 360 12631.15 60.12 54466.05 88888.00 2016-12-25 03:33:15.375 360 12631.17 60.15 54466.05 88888.00 2016-12-25 03:33:15.500 360 12631.20 60.10 54466.07 88888.00 2016-12-25 03:33:15.625 360 12631.23 60.10 54466.05 88888.00 2016-12-25 03:33:15.750 360 12631.20 60.08 54466.05 88888.00 2016-12-25 03:33:15.875 360 12631.20 60.02 54466.05 88888.00 2016-12-25 03:33:16.000 360 12631.20 60.00 54466.05 88888.00 2016-12-25 03:33:16.125 360 12631.20 60.05 54466.07 88888.00 2016-12-25 03:33:16.250 360 12631.12 60.00 54466.10 88888.00 2016-12-25 03:33:16.375 360 12631.12 60.00 54466.10 88888.00 2016-12-25 03:33:16.500 360 12631.15 59.98 54466.10 88888.00 2016-12-25 03:33:16.625 360 12631.12 59.95 54466.10 88888.00 2016-12-25 03:33:16.750 360 12631.08 59.95 54466.10 88888.00 2016-12-25 03:33:16.875 360 12631.10 59.92 54466.15 88888.00 2016-12-25 03:33:17.000 360 12631.12 59.90 54466.10 88888.00 2016-12-25 03:33:17.125 360 12631.10 59.88 54466.10 88888.00 2016-12-25 03:33:17.250 360 12631.15 59.88 54466.12 88888.00 2016-12-25 03:33:17.375 360 12631.17 59.88 54466.15 88888.00 2016-12-25 03:33:17.500 360 12631.15 59.88 54466.18 88888.00 2016-12-25 03:33:17.625 360 12631.12 59.88 54466.20 88888.00 2016-12-25 03:33:17.750 360 12631.12 59.85 54466.15 88888.00 2016-12-25 03:33:17.875 360 12631.05 59.83 54466.12 88888.00 2016-12-25 03:33:18.000 360 12631.15 59.80 54466.12 88888.00 2016-12-25 03:33:18.125 360 12631.17 59.80 54466.20 88888.00 2016-12-25 03:33:18.250 360 12631.15 59.75 54466.18 88888.00 2016-12-25 03:33:18.375 360 12631.17 59.73 54466.18 88888.00 2016-12-25 03:33:18.500 360 12631.17 59.70 54466.12 88888.00 2016-12-25 03:33:18.625 360 12631.12 59.70 54466.15 88888.00 2016-12-25 03:33:18.750 360 12631.10 59.67 54466.15 88888.00 2016-12-25 03:33:18.875 360 12631.05 59.67 54466.18 88888.00 2016-12-25 03:33:19.000 360 12631.02 59.67 54466.18 88888.00 2016-12-25 03:33:19.125 360 12631.02 59.65 54466.22 88888.00 2016-12-25 03:33:19.250 360 12631.00 59.62 54466.25 88888.00 2016-12-25 03:33:19.375 360 12631.02 59.65 54466.25 88888.00 2016-12-25 03:33:19.500 360 12631.02 59.60 54466.25 88888.00 2016-12-25 03:33:19.625 360 12630.98 59.55 54466.25 88888.00 2016-12-25 03:33:19.750 360 12631.02 59.58 54466.22 88888.00 2016-12-25 03:33:19.875 360 12631.05 59.58 54466.25 88888.00 2016-12-25 03:33:20.000 360 12631.10 59.52 54466.22 88888.00 2016-12-25 03:33:20.125 360 12631.02 59.50 54466.28 88888.00 2016-12-25 03:33:20.250 360 12631.02 59.48 54466.28 88888.00 2016-12-25 03:33:20.375 360 12631.02 59.48 54466.30 88888.00 2016-12-25 03:33:20.500 360 12630.98 59.45 54466.30 88888.00 2016-12-25 03:33:20.625 360 12630.98 59.42 54466.30 88888.00 2016-12-25 03:33:20.750 360 12631.02 59.40 54466.32 88888.00 2016-12-25 03:33:20.875 360 12631.02 59.38 54466.32 88888.00 2016-12-25 03:33:21.000 360 12631.02 59.38 54466.32 88888.00 2016-12-25 03:33:21.125 360 12631.02 59.38 54466.38 88888.00 2016-12-25 03:33:21.250 360 12631.02 59.35 54466.32 88888.00 2016-12-25 03:33:21.375 360 12631.02 59.35 54466.32 88888.00 2016-12-25 03:33:21.500 360 12631.05 59.33 54466.32 88888.00 2016-12-25 03:33:21.625 360 12631.00 59.30 54466.32 88888.00 2016-12-25 03:33:21.750 360 12630.95 59.30 54466.35 88888.00 2016-12-25 03:33:21.875 360 12630.95 59.27 54466.38 88888.00 2016-12-25 03:33:22.000 360 12630.92 59.27 54466.38 88888.00 2016-12-25 03:33:22.125 360 12630.98 59.23 54466.40 88888.00 2016-12-25 03:33:22.250 360 12631.00 59.23 54466.38 88888.00 2016-12-25 03:33:22.375 360 12630.98 59.23 54466.40 88888.00 2016-12-25 03:33:22.500 360 12630.92 59.17 54466.43 88888.00 2016-12-25 03:33:22.625 360 12630.95 59.15 54466.40 88888.00 2016-12-25 03:33:22.750 360 12631.00 59.12 54466.40 88888.00 2016-12-25 03:33:22.875 360 12630.95 59.10 54466.43 88888.00 2016-12-25 03:33:23.000 360 12630.92 59.12 54466.43 88888.00 2016-12-25 03:33:23.125 360 12630.90 59.10 54466.43 88888.00 2016-12-25 03:33:23.250 360 12630.92 59.05 54466.40 88888.00 2016-12-25 03:33:23.375 360 12630.90 59.02 54466.40 88888.00 2016-12-25 03:33:23.500 360 12630.90 59.00 54466.38 88888.00 2016-12-25 03:33:23.625 360 12630.92 58.98 54466.43 88888.00 2016-12-25 03:33:23.750 360 12630.95 58.98 54466.45 88888.00 2016-12-25 03:33:23.875 360 12631.02 58.98 54466.45 88888.00 2016-12-25 03:33:24.000 360 12631.02 58.98 54466.45 88888.00 2016-12-25 03:33:24.125 360 12630.92 58.92 54466.45 88888.00 2016-12-25 03:33:24.250 360 12630.88 58.88 54466.50 88888.00 2016-12-25 03:33:24.375 360 12630.92 58.90 54466.50 88888.00 2016-12-25 03:33:24.500 360 12630.90 58.90 54466.53 88888.00 2016-12-25 03:33:24.625 360 12630.90 58.85 54466.53 88888.00 2016-12-25 03:33:24.750 360 12630.90 58.85 54466.53 88888.00 2016-12-25 03:33:24.875 360 12630.92 58.83 54466.50 88888.00 2016-12-25 03:33:25.000 360 12630.95 58.80 54466.50 88888.00 2016-12-25 03:33:25.125 360 12630.92 58.80 54466.53 88888.00 2016-12-25 03:33:25.250 360 12630.90 58.80 54466.55 88888.00 2016-12-25 03:33:25.375 360 12630.88 58.75 54466.57 88888.00 2016-12-25 03:33:25.500 360 12630.83 58.73 54466.55 88888.00 2016-12-25 03:33:25.625 360 12630.80 58.70 54466.55 88888.00 2016-12-25 03:33:25.750 360 12630.80 58.70 54466.55 88888.00 2016-12-25 03:33:25.875 360 12630.80 58.73 54466.57 88888.00 2016-12-25 03:33:26.000 360 12630.80 58.73 54466.57 88888.00 2016-12-25 03:33:26.125 360 12630.80 58.67 54466.60 88888.00 2016-12-25 03:33:26.250 360 12630.85 58.65 54466.60 88888.00 2016-12-25 03:33:26.375 360 12630.83 58.62 54466.60 88888.00 2016-12-25 03:33:26.500 360 12630.88 58.62 54466.60 88888.00 2016-12-25 03:33:26.625 360 12630.83 58.58 54466.60 88888.00 2016-12-25 03:33:26.750 360 12630.80 58.55 54466.60 88888.00 2016-12-25 03:33:26.875 360 12630.83 58.60 54466.62 88888.00 2016-12-25 03:33:27.000 360 12630.85 58.55 54466.62 88888.00 2016-12-25 03:33:27.125 360 12630.88 58.55 54466.62 88888.00 2016-12-25 03:33:27.250 360 12630.83 58.50 54466.60 88888.00 2016-12-25 03:33:27.375 360 12630.80 58.50 54466.60 88888.00 2016-12-25 03:33:27.500 360 12630.77 58.45 54466.60 88888.00 2016-12-25 03:33:27.625 360 12630.80 58.45 54466.65 88888.00 2016-12-25 03:33:27.750 360 12630.80 58.48 54466.62 88888.00 2016-12-25 03:33:27.875 360 12630.80 58.48 54466.65 88888.00 2016-12-25 03:33:28.000 360 12630.85 58.42 54466.65 88888.00 2016-12-25 03:33:28.125 360 12630.85 58.40 54466.68 88888.00 2016-12-25 03:33:28.250 360 12630.75 58.38 54466.68 88888.00 2016-12-25 03:33:28.375 360 12630.75 58.40 54466.70 88888.00 2016-12-25 03:33:28.500 360 12630.75 58.38 54466.68 88888.00 2016-12-25 03:33:28.625 360 12630.73 58.33 54466.70 88888.00 2016-12-25 03:33:28.750 360 12630.73 58.33 54466.70 88888.00 2016-12-25 03:33:28.875 360 12630.75 58.35 54466.70 88888.00 2016-12-25 03:33:29.000 360 12630.75 58.33 54466.70 88888.00 2016-12-25 03:33:29.125 360 12630.75 58.30 54466.70 88888.00 2016-12-25 03:33:29.250 360 12630.75 58.27 54466.72 88888.00 2016-12-25 03:33:29.375 360 12630.75 58.27 54466.72 88888.00 2016-12-25 03:33:29.500 360 12630.75 58.27 54466.75 88888.00 2016-12-25 03:33:29.625 360 12630.73 58.25 54466.72 88888.00 2016-12-25 03:33:29.750 360 12630.67 58.25 54466.75 88888.00 2016-12-25 03:33:29.875 360 12630.67 58.17 54466.72 88888.00 2016-12-25 03:33:30.000 360 12630.60 58.15 54466.72 88888.00 2016-12-25 03:33:30.125 360 12630.60 58.12 54466.75 88888.00 2016-12-25 03:33:30.250 360 12630.60 58.10 54466.80 88888.00 2016-12-25 03:33:30.375 360 12630.62 58.12 54466.78 88888.00 2016-12-25 03:33:30.500 360 12630.65 58.12 54466.82 88888.00 2016-12-25 03:33:30.625 360 12630.65 58.10 54466.82 88888.00 2016-12-25 03:33:30.750 360 12630.62 58.12 54466.80 88888.00 2016-12-25 03:33:30.875 360 12630.67 58.10 54466.82 88888.00 2016-12-25 03:33:31.000 360 12630.65 58.02 54466.82 88888.00 2016-12-25 03:33:31.125 360 12630.65 58.02 54466.82 88888.00 2016-12-25 03:33:31.250 360 12630.65 58.02 54466.85 88888.00 2016-12-25 03:33:31.375 360 12630.62 58.00 54466.82 88888.00 2016-12-25 03:33:31.500 360 12630.58 58.00 54466.82 88888.00 2016-12-25 03:33:31.625 360 12630.58 57.95 54466.85 88888.00 2016-12-25 03:33:31.750 360 12630.60 57.95 54466.85 88888.00 2016-12-25 03:33:31.875 360 12630.62 57.95 54466.82 88888.00 2016-12-25 03:33:32.000 360 12630.58 57.92 54466.85 88888.00 2016-12-25 03:33:32.125 360 12630.55 57.92 54466.88 88888.00 2016-12-25 03:33:32.250 360 12630.55 57.88 54466.88 88888.00 2016-12-25 03:33:32.375 360 12630.58 57.88 54466.88 88888.00 2016-12-25 03:33:32.500 360 12630.55 57.88 54466.88 88888.00 2016-12-25 03:33:32.625 360 12630.58 57.88 54466.90 88888.00 2016-12-25 03:33:32.750 360 12630.60 57.83 54466.88 88888.00 2016-12-25 03:33:32.875 360 12630.55 57.80 54466.90 88888.00 2016-12-25 03:33:33.000 360 12630.55 57.80 54466.93 88888.00 2016-12-25 03:33:33.125 360 12630.58 57.77 54466.95 88888.00 2016-12-25 03:33:33.250 360 12630.62 57.75 54466.95 88888.00 2016-12-25 03:33:33.375 360 12630.58 57.75 54466.93 88888.00 2016-12-25 03:33:33.500 360 12630.50 57.75 54466.93 88888.00 2016-12-25 03:33:33.625 360 12630.50 57.73 54466.95 88888.00 2016-12-25 03:33:33.750 360 12630.55 57.75 54466.95 88888.00 2016-12-25 03:33:33.875 360 12630.50 57.73 54466.95 88888.00 2016-12-25 03:33:34.000 360 12630.42 57.73 54466.95 88888.00 2016-12-25 03:33:34.125 360 12630.40 57.70 54466.95 88888.00 2016-12-25 03:33:34.250 360 12630.42 57.65 54466.95 88888.00 2016-12-25 03:33:34.375 360 12630.45 57.62 54466.97 88888.00 2016-12-25 03:33:34.500 360 12630.52 57.62 54466.95 88888.00 2016-12-25 03:33:34.625 360 12630.52 57.62 54466.97 88888.00 2016-12-25 03:33:34.750 360 12630.50 57.65 54466.97 88888.00 2016-12-25 03:33:34.875 360 12630.50 57.62 54466.97 88888.00 2016-12-25 03:33:35.000 360 12630.45 57.62 54466.97 88888.00 2016-12-25 03:33:35.125 360 12630.42 57.60 54467.03 88888.00 2016-12-25 03:33:35.250 360 12630.45 57.58 54467.05 88888.00 2016-12-25 03:33:35.375 360 12630.48 57.58 54467.05 88888.00 2016-12-25 03:33:35.500 360 12630.45 57.55 54467.05 88888.00 2016-12-25 03:33:35.625 360 12630.40 57.55 54467.05 88888.00 2016-12-25 03:33:35.750 360 12630.38 57.52 54467.03 88888.00 2016-12-25 03:33:35.875 360 12630.38 57.50 54467.05 88888.00 2016-12-25 03:33:36.000 360 12630.35 57.50 54467.05 88888.00 2016-12-25 03:33:36.125 360 12630.38 57.52 54467.07 88888.00 2016-12-25 03:33:36.250 360 12630.35 57.50 54467.07 88888.00 2016-12-25 03:33:36.375 360 12630.35 57.48 54467.07 88888.00 2016-12-25 03:33:36.500 360 12630.30 57.45 54467.05 88888.00 2016-12-25 03:33:36.625 360 12630.33 57.42 54467.07 88888.00 2016-12-25 03:33:36.750 360 12630.33 57.42 54467.10 88888.00 2016-12-25 03:33:36.875 360 12630.35 57.40 54467.12 88888.00 2016-12-25 03:33:37.000 360 12630.35 57.35 54467.10 88888.00 2016-12-25 03:33:37.125 360 12630.38 57.38 54467.12 88888.00 2016-12-25 03:33:37.250 360 12630.38 57.35 54467.12 88888.00 2016-12-25 03:33:37.375 360 12630.40 57.38 54467.12 88888.00 2016-12-25 03:33:37.500 360 12630.35 57.38 54467.12 88888.00 2016-12-25 03:33:37.625 360 12630.27 57.35 54467.12 88888.00 2016-12-25 03:33:37.750 360 12630.20 57.33 54467.12 88888.00 2016-12-25 03:33:37.875 360 12630.20 57.30 54467.12 88888.00 2016-12-25 03:33:38.000 360 12630.25 57.30 54467.12 88888.00 2016-12-25 03:33:38.125 360 12630.30 57.27 54467.15 88888.00 2016-12-25 03:33:38.250 360 12630.23 57.27 54467.18 88888.00 2016-12-25 03:33:38.375 360 12630.25 57.25 54467.18 88888.00 2016-12-25 03:33:38.500 360 12630.25 57.23 54467.15 88888.00 2016-12-25 03:33:38.625 360 12630.27 57.20 54467.15 88888.00 2016-12-25 03:33:38.750 360 12630.30 57.17 54467.20 88888.00 2016-12-25 03:33:38.875 360 12630.33 57.20 54467.20 88888.00 2016-12-25 03:33:39.000 360 12630.30 57.23 54467.18 88888.00 2016-12-25 03:33:39.125 360 12630.20 57.17 54467.20 88888.00 2016-12-25 03:33:39.250 360 12630.17 57.12 54467.20 88888.00 2016-12-25 03:33:39.375 360 12630.17 57.15 54467.20 88888.00 2016-12-25 03:33:39.500 360 12630.17 57.15 54467.20 88888.00 2016-12-25 03:33:39.625 360 12630.17 57.15 54467.22 88888.00 2016-12-25 03:33:39.750 360 12630.15 57.10 54467.25 88888.00 2016-12-25 03:33:39.875 360 12630.08 57.10 54467.25 88888.00 2016-12-25 03:33:40.000 360 12630.05 57.12 54467.22 88888.00 2016-12-25 03:33:40.125 360 12630.05 57.10 54467.25 88888.00 2016-12-25 03:33:40.250 360 12630.08 57.05 54467.28 88888.00 2016-12-25 03:33:40.375 360 12630.10 57.05 54467.22 88888.00 2016-12-25 03:33:40.500 360 12630.15 57.02 54467.25 88888.00 2016-12-25 03:33:40.625 360 12630.15 57.02 54467.28 88888.00 2016-12-25 03:33:40.750 360 12630.08 57.00 54467.28 88888.00 2016-12-25 03:33:40.875 360 12630.08 56.95 54467.28 88888.00 2016-12-25 03:33:41.000 360 12630.08 56.95 54467.25 88888.00 2016-12-25 03:33:41.125 360 12630.05 56.95 54467.25 88888.00 2016-12-25 03:33:41.250 360 12629.98 56.90 54467.25 88888.00 2016-12-25 03:33:41.375 360 12629.95 56.88 54467.25 88888.00 2016-12-25 03:33:41.500 360 12629.92 56.90 54467.25 88888.00 2016-12-25 03:33:41.625 360 12629.98 56.90 54467.28 88888.00 2016-12-25 03:33:41.750 360 12629.95 56.90 54467.28 88888.00 2016-12-25 03:33:41.875 360 12630.00 56.88 54467.28 88888.00 2016-12-25 03:33:42.000 360 12629.95 56.85 54467.28 88888.00 2016-12-25 03:33:42.125 360 12629.98 56.83 54467.30 88888.00 2016-12-25 03:33:42.250 360 12629.95 56.83 54467.32 88888.00 2016-12-25 03:33:42.375 360 12630.00 56.83 54467.30 88888.00 2016-12-25 03:33:42.500 360 12630.02 56.83 54467.30 88888.00 2016-12-25 03:33:42.625 360 12630.02 56.85 54467.32 88888.00 2016-12-25 03:33:42.750 360 12629.98 56.85 54467.35 88888.00 2016-12-25 03:33:42.875 360 12630.00 56.83 54467.35 88888.00 2016-12-25 03:33:43.000 360 12629.98 56.77 54467.35 88888.00 2016-12-25 03:33:43.125 360 12629.92 56.75 54467.35 88888.00 2016-12-25 03:33:43.250 360 12629.92 56.73 54467.40 88888.00 2016-12-25 03:33:43.375 360 12629.90 56.75 54467.38 88888.00 2016-12-25 03:33:43.500 360 12629.85 56.77 54467.38 88888.00 2016-12-25 03:33:43.625 360 12629.80 56.77 54467.43 88888.00 2016-12-25 03:33:43.750 360 12629.77 56.75 54467.43 88888.00 2016-12-25 03:33:43.875 360 12629.83 56.75 54467.40 88888.00 2016-12-25 03:33:44.000 360 12629.80 56.73 54467.40 88888.00 2016-12-25 03:33:44.125 360 12629.80 56.70 54467.43 88888.00 2016-12-25 03:33:44.250 360 12629.77 56.67 54467.40 88888.00 2016-12-25 03:33:44.375 360 12629.75 56.65 54467.43 88888.00 2016-12-25 03:33:44.500 360 12629.75 56.60 54467.43 88888.00 2016-12-25 03:33:44.625 360 12629.77 56.58 54467.43 88888.00 2016-12-25 03:33:44.750 360 12629.75 56.58 54467.43 88888.00 2016-12-25 03:33:44.875 360 12629.73 56.58 54467.43 88888.00 2016-12-25 03:33:45.000 360 12629.77 56.58 54467.43 88888.00 2016-12-25 03:33:45.125 360 12629.77 56.55 54467.47 88888.00 2016-12-25 03:33:45.250 360 12629.70 56.55 54467.47 88888.00 2016-12-25 03:33:45.375 360 12629.70 56.52 54467.50 88888.00 2016-12-25 03:33:45.500 360 12629.67 56.50 54467.47 88888.00 2016-12-25 03:33:45.625 360 12629.70 56.50 54467.47 88888.00 2016-12-25 03:33:45.750 360 12629.70 56.48 54467.47 88888.00 2016-12-25 03:33:45.875 360 12629.70 56.45 54467.47 88888.00 2016-12-25 03:33:46.000 360 12629.67 56.45 54467.47 88888.00 2016-12-25 03:33:46.125 360 12629.65 56.45 54467.50 88888.00 2016-12-25 03:33:46.250 360 12629.65 56.42 54467.50 88888.00 2016-12-25 03:33:46.375 360 12629.67 56.40 54467.47 88888.00 2016-12-25 03:33:46.500 360 12629.60 56.38 54467.47 88888.00 2016-12-25 03:33:46.625 360 12629.58 56.38 54467.50 88888.00 2016-12-25 03:33:46.750 360 12629.58 56.38 54467.47 88888.00 2016-12-25 03:33:46.875 360 12629.55 56.33 54467.53 88888.00 2016-12-25 03:33:47.000 360 12629.55 56.30 54467.53 88888.00 2016-12-25 03:33:47.125 360 12629.55 56.35 54467.55 88888.00 2016-12-25 03:33:47.250 360 12629.58 56.33 54467.55 88888.00 2016-12-25 03:33:47.375 360 12629.55 56.30 54467.55 88888.00 2016-12-25 03:33:47.500 360 12629.55 56.30 54467.57 88888.00 2016-12-25 03:33:47.625 360 12629.55 56.27 54467.57 88888.00 2016-12-25 03:33:47.750 360 12629.58 56.25 54467.57 88888.00 2016-12-25 03:33:47.875 360 12629.58 56.25 54467.57 88888.00 2016-12-25 03:33:48.000 360 12629.50 56.25 54467.60 88888.00 2016-12-25 03:33:48.125 360 12629.45 56.25 54467.60 88888.00 2016-12-25 03:33:48.250 360 12629.45 56.17 54467.60 88888.00 2016-12-25 03:33:48.375 360 12629.48 56.17 54467.60 88888.00 2016-12-25 03:33:48.500 360 12629.48 56.15 54467.57 88888.00 2016-12-25 03:33:48.625 360 12629.40 56.15 54467.62 88888.00 2016-12-25 03:33:48.750 360 12629.35 56.12 54467.62 88888.00 2016-12-25 03:33:48.875 360 12629.38 56.12 54467.60 88888.00 2016-12-25 03:33:49.000 360 12629.42 56.12 54467.60 88888.00 2016-12-25 03:33:49.125 360 12629.45 56.10 54467.62 88888.00 2016-12-25 03:33:49.250 360 12629.42 56.08 54467.60 88888.00 2016-12-25 03:33:49.375 360 12629.38 56.08 54467.60 88888.00 2016-12-25 03:33:49.500 360 12629.35 56.08 54467.62 88888.00 2016-12-25 03:33:49.625 360 12629.33 56.08 54467.65 88888.00 2016-12-25 03:33:49.750 360 12629.33 56.05 54467.62 88888.00 2016-12-25 03:33:49.875 360 12629.35 56.05 54467.62 88888.00 2016-12-25 03:33:50.000 360 12629.38 56.02 54467.60 88888.00 2016-12-25 03:33:50.125 360 12629.38 56.00 54467.62 88888.00 2016-12-25 03:33:50.250 360 12629.30 55.98 54467.62 88888.00 2016-12-25 03:33:50.375 360 12629.27 56.00 54467.62 88888.00 2016-12-25 03:33:50.500 360 12629.23 56.00 54467.65 88888.00 2016-12-25 03:33:50.625 360 12629.23 56.00 54467.65 88888.00 2016-12-25 03:33:50.750 360 12629.17 56.00 54467.62 88888.00 2016-12-25 03:33:50.875 360 12629.17 55.98 54467.65 88888.00 2016-12-25 03:33:51.000 360 12629.17 55.95 54467.65 88888.00 2016-12-25 03:33:51.125 360 12629.17 55.92 54467.68 88888.00 2016-12-25 03:33:51.250 360 12629.17 55.90 54467.70 88888.00 2016-12-25 03:33:51.375 360 12629.20 55.90 54467.68 88888.00 2016-12-25 03:33:51.500 360 12629.20 55.85 54467.68 88888.00 2016-12-25 03:33:51.625 360 12629.15 55.88 54467.68 88888.00 2016-12-25 03:33:51.750 360 12629.17 55.88 54467.70 88888.00 2016-12-25 03:33:51.875 360 12629.17 55.88 54467.72 88888.00 2016-12-25 03:33:52.000 360 12629.15 55.85 54467.70 88888.00 2016-12-25 03:33:52.125 360 12629.15 55.83 54467.70 88888.00 2016-12-25 03:33:52.250 360 12629.17 55.83 54467.72 88888.00 2016-12-25 03:33:52.375 360 12629.12 55.83 54467.72 88888.00 2016-12-25 03:33:52.500 360 12629.08 55.83 54467.72 88888.00 2016-12-25 03:33:52.625 360 12629.02 55.85 54467.75 88888.00 2016-12-25 03:33:52.750 360 12629.02 55.85 54467.72 88888.00 2016-12-25 03:33:52.875 360 12629.00 55.83 54467.72 88888.00 2016-12-25 03:33:53.000 360 12629.00 55.83 54467.72 88888.00 2016-12-25 03:33:53.125 360 12629.00 55.83 54467.75 88888.00 2016-12-25 03:33:53.250 360 12628.95 55.80 54467.80 88888.00 2016-12-25 03:33:53.375 360 12628.98 55.80 54467.78 88888.00 2016-12-25 03:33:53.500 360 12628.95 55.77 54467.75 88888.00 2016-12-25 03:33:53.625 360 12628.92 55.75 54467.72 88888.00 2016-12-25 03:33:53.750 360 12628.88 55.75 54467.72 88888.00 2016-12-25 03:33:53.875 360 12628.88 55.75 54467.75 88888.00 2016-12-25 03:33:54.000 360 12628.92 55.73 54467.75 88888.00 2016-12-25 03:33:54.125 360 12628.92 55.75 54467.78 88888.00 2016-12-25 03:33:54.250 360 12628.88 55.75 54467.78 88888.00 2016-12-25 03:33:54.375 360 12628.88 55.73 54467.75 88888.00 2016-12-25 03:33:54.500 360 12628.80 55.73 54467.78 88888.00 2016-12-25 03:33:54.625 360 12628.80 55.70 54467.78 88888.00 2016-12-25 03:33:54.750 360 12628.92 55.70 54467.75 88888.00 2016-12-25 03:33:54.875 360 12628.95 55.73 54467.78 88888.00 2016-12-25 03:33:55.000 360 12628.88 55.73 54467.80 88888.00 2016-12-25 03:33:55.125 360 12628.90 55.73 54467.80 88888.00 2016-12-25 03:33:55.250 360 12628.80 55.70 54467.82 88888.00 2016-12-25 03:33:55.375 360 12628.73 55.73 54467.82 88888.00 2016-12-25 03:33:55.500 360 12628.65 55.73 54467.80 88888.00 2016-12-25 03:33:55.625 360 12628.75 55.70 54467.80 88888.00 2016-12-25 03:33:55.750 360 12628.83 55.65 54467.78 88888.00 2016-12-25 03:33:55.875 360 12628.85 55.67 54467.78 88888.00 2016-12-25 03:33:56.000 360 12628.85 55.62 54467.78 88888.00 2016-12-25 03:33:56.125 360 12628.77 55.67 54467.78 88888.00 2016-12-25 03:33:56.250 360 12628.77 55.67 54467.82 88888.00 2016-12-25 03:33:56.375 360 12628.77 55.67 54467.80 88888.00 2016-12-25 03:33:56.500 360 12628.73 55.67 54467.82 88888.00 2016-12-25 03:33:56.625 360 12628.70 55.67 54467.82 88888.00 2016-12-25 03:33:56.750 360 12628.73 55.65 54467.78 88888.00 2016-12-25 03:33:56.875 360 12628.77 55.67 54467.80 88888.00 2016-12-25 03:33:57.000 360 12628.67 55.67 54467.80 88888.00 2016-12-25 03:33:57.125 360 12628.67 55.67 54467.80 88888.00 2016-12-25 03:33:57.250 360 12628.70 55.62 54467.80 88888.00 2016-12-25 03:33:57.375 360 12628.75 55.60 54467.80 88888.00 2016-12-25 03:33:57.500 360 12628.67 55.65 54467.82 88888.00 2016-12-25 03:33:57.625 360 12628.67 55.65 54467.85 88888.00 2016-12-25 03:33:57.750 360 12628.67 55.65 54467.82 88888.00 2016-12-25 03:33:57.875 360 12628.70 55.62 54467.80 88888.00 2016-12-25 03:33:58.000 360 12628.73 55.65 54467.80 88888.00 2016-12-25 03:33:58.125 360 12628.77 55.62 54467.82 88888.00 2016-12-25 03:33:58.250 360 12628.70 55.60 54467.85 88888.00 2016-12-25 03:33:58.375 360 12628.67 55.65 54467.82 88888.00 2016-12-25 03:33:58.500 360 12628.73 55.65 54467.82 88888.00 2016-12-25 03:33:58.625 360 12628.70 55.62 54467.82 88888.00 2016-12-25 03:33:58.750 360 12628.65 55.62 54467.82 88888.00 2016-12-25 03:33:58.875 360 12628.58 55.62 54467.82 88888.00 2016-12-25 03:33:59.000 360 12628.62 55.62 54467.85 88888.00 2016-12-25 03:33:59.125 360 12628.65 55.65 54467.88 88888.00 2016-12-25 03:33:59.250 360 12628.60 55.62 54467.82 88888.00 2016-12-25 03:33:59.375 360 12628.62 55.62 54467.82 88888.00 2016-12-25 03:33:59.500 360 12628.62 55.67 54467.85 88888.00 2016-12-25 03:33:59.625 360 12628.60 55.65 54467.85 88888.00 2016-12-25 03:33:59.750 360 12628.60 55.65 54467.85 88888.00 2016-12-25 03:33:59.875 360 12628.62 55.67 54467.85 88888.00 2016-12-25 03:34:00.000 360 12628.58 55.65 54467.85 88888.00 2016-12-25 03:34:00.125 360 12628.52 55.67 54467.85 88888.00 2016-12-25 03:34:00.250 360 12628.58 55.65 54467.88 88888.00 2016-12-25 03:34:00.375 360 12628.65 55.65 54467.88 88888.00 2016-12-25 03:34:00.500 360 12628.58 55.60 54467.85 88888.00 2016-12-25 03:34:00.625 360 12628.52 55.62 54467.85 88888.00 2016-12-25 03:34:00.750 360 12628.58 55.65 54467.85 88888.00 2016-12-25 03:34:00.875 360 12628.60 55.65 54467.88 88888.00 2016-12-25 03:34:01.000 360 12628.60 55.67 54467.85 88888.00 2016-12-25 03:34:01.125 360 12628.55 55.62 54467.85 88888.00 2016-12-25 03:34:01.250 360 12628.55 55.65 54467.88 88888.00 2016-12-25 03:34:01.375 360 12628.48 55.67 54467.82 88888.00 2016-12-25 03:34:01.500 360 12628.45 55.67 54467.82 88888.00 2016-12-25 03:34:01.625 360 12628.48 55.67 54467.85 88888.00 2016-12-25 03:34:01.750 360 12628.52 55.67 54467.85 88888.00 2016-12-25 03:34:01.875 360 12628.55 55.67 54467.82 88888.00 2016-12-25 03:34:02.000 360 12628.52 55.67 54467.80 88888.00 2016-12-25 03:34:02.125 360 12628.48 55.73 54467.82 88888.00 2016-12-25 03:34:02.250 360 12628.50 55.70 54467.85 88888.00 2016-12-25 03:34:02.375 360 12628.55 55.70 54467.82 88888.00 2016-12-25 03:34:02.500 360 12628.58 55.73 54467.82 88888.00 2016-12-25 03:34:02.625 360 12628.52 55.73 54467.82 88888.00 2016-12-25 03:34:02.750 360 12628.55 55.75 54467.85 88888.00 2016-12-25 03:34:02.875 360 12628.50 55.77 54467.88 88888.00 2016-12-25 03:34:03.000 360 12628.42 55.77 54467.88 88888.00 2016-12-25 03:34:03.125 360 12628.45 55.80 54467.90 88888.00 2016-12-25 03:34:03.250 360 12628.42 55.75 54467.88 88888.00 2016-12-25 03:34:03.375 360 12628.38 55.75 54467.88 88888.00 2016-12-25 03:34:03.500 360 12628.30 55.73 54467.90 88888.00 2016-12-25 03:34:03.625 360 12628.33 55.73 54467.88 88888.00 2016-12-25 03:34:03.750 360 12628.35 55.77 54467.85 88888.00 2016-12-25 03:34:03.875 360 12628.35 55.80 54467.90 88888.00 2016-12-25 03:34:04.000 360 12628.35 55.80 54467.88 88888.00 2016-12-25 03:34:04.125 360 12628.27 55.80 54467.85 88888.00 2016-12-25 03:34:04.250 360 12628.30 55.80 54467.88 88888.00 2016-12-25 03:34:04.375 360 12628.33 55.83 54467.88 88888.00 2016-12-25 03:34:04.500 360 12628.35 55.83 54467.82 88888.00 2016-12-25 03:34:04.625 360 12628.40 55.80 54467.85 88888.00 2016-12-25 03:34:04.750 360 12628.45 55.83 54467.88 88888.00 2016-12-25 03:34:04.875 360 12628.40 55.88 54467.88 88888.00 2016-12-25 03:34:05.000 360 12628.30 55.85 54467.85 88888.00 2016-12-25 03:34:05.125 360 12628.30 55.85 54467.85 88888.00 2016-12-25 03:34:05.250 360 12628.30 55.88 54467.85 88888.00 2016-12-25 03:34:05.375 360 12628.30 55.88 54467.85 88888.00 2016-12-25 03:34:05.500 360 12628.33 55.92 54467.88 88888.00 2016-12-25 03:34:05.625 360 12628.27 55.92 54467.85 88888.00 2016-12-25 03:34:05.750 360 12628.23 55.92 54467.88 88888.00 2016-12-25 03:34:05.875 360 12628.27 55.95 54467.85 88888.00 2016-12-25 03:34:06.000 360 12628.30 55.95 54467.82 88888.00 2016-12-25 03:34:06.125 360 12628.30 55.95 54467.85 88888.00 2016-12-25 03:34:06.250 360 12628.25 55.92 54467.85 88888.00 2016-12-25 03:34:06.375 360 12628.25 55.95 54467.85 88888.00 2016-12-25 03:34:06.500 360 12628.27 56.00 54467.85 88888.00 2016-12-25 03:34:06.625 360 12628.25 56.00 54467.85 88888.00 2016-12-25 03:34:06.750 360 12628.23 56.00 54467.85 88888.00 2016-12-25 03:34:06.875 360 12628.23 56.00 54467.85 88888.00 2016-12-25 03:34:07.000 360 12628.17 56.02 54467.82 88888.00 2016-12-25 03:34:07.125 360 12628.15 56.00 54467.82 88888.00 2016-12-25 03:34:07.250 360 12628.15 56.02 54467.85 88888.00 2016-12-25 03:34:07.375 360 12628.15 56.05 54467.82 88888.00 2016-12-25 03:34:07.500 360 12628.15 56.02 54467.82 88888.00 2016-12-25 03:34:07.625 360 12628.12 56.02 54467.85 88888.00 2016-12-25 03:34:07.750 360 12628.20 56.08 54467.85 88888.00 2016-12-25 03:34:07.875 360 12628.17 56.10 54467.85 88888.00 2016-12-25 03:34:08.000 360 12628.08 56.08 54467.82 88888.00 2016-12-25 03:34:08.125 360 12628.08 56.12 54467.82 88888.00 2016-12-25 03:34:08.250 360 12628.12 56.15 54467.85 88888.00 2016-12-25 03:34:08.375 360 12628.15 56.15 54467.82 88888.00 2016-12-25 03:34:08.500 360 12628.15 56.15 54467.85 88888.00 2016-12-25 03:34:08.625 360 12628.12 56.17 54467.88 88888.00 2016-12-25 03:34:08.750 360 12628.10 56.15 54467.85 88888.00 2016-12-25 03:34:08.875 360 12628.08 56.17 54467.85 88888.00 2016-12-25 03:34:09.000 360 12628.05 56.20 54467.82 88888.00 2016-12-25 03:34:09.125 360 12628.08 56.20 54467.85 88888.00 2016-12-25 03:34:09.250 360 12628.08 56.23 54467.88 88888.00 2016-12-25 03:34:09.375 360 12628.08 56.23 54467.88 88888.00 2016-12-25 03:34:09.500 360 12628.02 56.27 54467.85 88888.00 2016-12-25 03:34:09.625 360 12628.02 56.27 54467.85 88888.00 2016-12-25 03:34:09.750 360 12628.08 56.30 54467.85 88888.00 2016-12-25 03:34:09.875 360 12628.08 56.30 54467.80 88888.00 2016-12-25 03:34:10.000 360 12628.08 56.30 54467.82 88888.00 2016-12-25 03:34:10.125 360 12628.08 56.33 54467.82 88888.00 2016-12-25 03:34:10.250 360 12628.02 56.30 54467.82 88888.00 2016-12-25 03:34:10.375 360 12628.02 56.35 54467.85 88888.00 2016-12-25 03:34:10.500 360 12628.02 56.38 54467.88 88888.00 2016-12-25 03:34:10.625 360 12628.02 56.38 54467.90 88888.00 2016-12-25 03:34:10.750 360 12628.00 56.38 54467.88 88888.00 2016-12-25 03:34:10.875 360 12628.02 56.38 54467.88 88888.00 2016-12-25 03:34:11.000 360 12628.02 56.42 54467.85 88888.00 2016-12-25 03:34:11.125 360 12627.98 56.42 54467.85 88888.00 2016-12-25 03:34:11.250 360 12627.92 56.42 54467.82 88888.00 2016-12-25 03:34:11.375 360 12627.95 56.42 54467.82 88888.00 2016-12-25 03:34:11.500 360 12628.00 56.45 54467.82 88888.00 2016-12-25 03:34:11.625 360 12628.00 56.50 54467.82 88888.00 2016-12-25 03:34:11.750 360 12627.98 56.52 54467.85 88888.00 2016-12-25 03:34:11.875 360 12627.98 56.50 54467.88 88888.00 2016-12-25 03:34:12.000 360 12627.95 56.48 54467.88 88888.00 2016-12-25 03:34:12.125 360 12627.90 56.48 54467.88 88888.00 2016-12-25 03:34:12.250 360 12627.88 56.50 54467.85 88888.00 2016-12-25 03:34:12.375 360 12627.90 56.58 54467.85 88888.00 2016-12-25 03:34:12.500 360 12627.88 56.55 54467.85 88888.00 2016-12-25 03:34:12.625 360 12627.83 56.55 54467.88 88888.00 2016-12-25 03:34:12.750 360 12627.80 56.55 54467.85 88888.00 2016-12-25 03:34:12.875 360 12627.80 56.58 54467.85 88888.00 2016-12-25 03:34:13.000 360 12627.85 56.55 54467.82 88888.00 2016-12-25 03:34:13.125 360 12627.83 56.58 54467.82 88888.00 2016-12-25 03:34:13.250 360 12627.80 56.58 54467.88 88888.00 2016-12-25 03:34:13.375 360 12627.77 56.58 54467.88 88888.00 2016-12-25 03:34:13.500 360 12627.73 56.60 54467.82 88888.00 2016-12-25 03:34:13.625 360 12627.75 56.62 54467.82 88888.00 2016-12-25 03:34:13.750 360 12627.77 56.65 54467.85 88888.00 2016-12-25 03:34:13.875 360 12627.83 56.67 54467.85 88888.00 2016-12-25 03:34:14.000 360 12627.88 56.70 54467.85 88888.00 2016-12-25 03:34:14.125 360 12627.85 56.70 54467.85 88888.00 2016-12-25 03:34:14.250 360 12627.77 56.67 54467.85 88888.00 2016-12-25 03:34:14.375 360 12627.77 56.70 54467.82 88888.00 2016-12-25 03:34:14.500 360 12627.77 56.70 54467.85 88888.00 2016-12-25 03:34:14.625 360 12627.73 56.70 54467.82 88888.00 2016-12-25 03:34:14.750 360 12627.67 56.73 54467.85 88888.00 2016-12-25 03:34:14.875 360 12627.73 56.75 54467.85 88888.00 2016-12-25 03:34:15.000 360 12627.75 56.77 54467.80 88888.00 2016-12-25 03:34:15.125 360 12627.80 56.77 54467.80 88888.00 2016-12-25 03:34:15.250 360 12627.77 56.80 54467.82 88888.00 2016-12-25 03:34:15.375 360 12627.83 56.80 54467.82 88888.00 2016-12-25 03:34:15.500 360 12627.80 56.77 54467.85 88888.00 2016-12-25 03:34:15.625 360 12627.80 56.77 54467.80 88888.00 2016-12-25 03:34:15.750 360 12627.77 56.80 54467.80 88888.00 2016-12-25 03:34:15.875 360 12627.75 56.83 54467.82 88888.00 2016-12-25 03:34:16.000 360 12627.73 56.85 54467.80 88888.00 2016-12-25 03:34:16.125 360 12627.73 56.85 54467.80 88888.00 2016-12-25 03:34:16.250 360 12627.67 56.80 54467.80 88888.00 2016-12-25 03:34:16.375 360 12627.65 56.83 54467.80 88888.00 2016-12-25 03:34:16.500 360 12627.58 56.85 54467.80 88888.00 2016-12-25 03:34:16.625 360 12627.55 56.85 54467.80 88888.00 2016-12-25 03:34:16.750 360 12627.62 56.85 54467.78 88888.00 2016-12-25 03:34:16.875 360 12627.62 56.88 54467.78 88888.00 2016-12-25 03:34:17.000 360 12627.62 56.88 54467.78 88888.00 2016-12-25 03:34:17.125 360 12627.67 56.90 54467.82 88888.00 2016-12-25 03:34:17.250 360 12627.65 56.88 54467.85 88888.00 2016-12-25 03:34:17.375 360 12627.62 56.90 54467.85 88888.00 2016-12-25 03:34:17.500 360 12627.60 56.92 54467.82 88888.00 2016-12-25 03:34:17.625 360 12627.58 56.92 54467.80 88888.00 2016-12-25 03:34:17.750 360 12627.58 56.92 54467.82 88888.00 2016-12-25 03:34:17.875 360 12627.58 56.98 54467.80 88888.00 2016-12-25 03:34:18.000 360 12627.58 56.92 54467.78 88888.00 2016-12-25 03:34:18.125 360 12627.52 56.92 54467.78 88888.00 2016-12-25 03:34:18.250 360 12627.48 56.92 54467.78 88888.00 2016-12-25 03:34:18.375 360 12627.52 56.95 54467.78 88888.00 2016-12-25 03:34:18.500 360 12627.50 56.98 54467.78 88888.00 2016-12-25 03:34:18.625 360 12627.50 57.00 54467.78 88888.00 2016-12-25 03:34:18.750 360 12627.52 57.00 54467.80 88888.00 2016-12-25 03:34:18.875 360 12627.52 57.02 54467.78 88888.00 2016-12-25 03:34:19.000 360 12627.55 57.05 54467.78 88888.00 2016-12-25 03:34:19.125 360 12627.48 57.05 54467.78 88888.00 2016-12-25 03:34:19.250 360 12627.42 57.02 54467.78 88888.00 2016-12-25 03:34:19.375 360 12627.40 57.02 54467.80 88888.00 2016-12-25 03:34:19.500 360 12627.45 57.02 54467.78 88888.00 2016-12-25 03:34:19.625 360 12627.48 57.05 54467.78 88888.00 2016-12-25 03:34:19.750 360 12627.42 57.05 54467.80 88888.00 2016-12-25 03:34:19.875 360 12627.40 57.05 54467.78 88888.00 2016-12-25 03:34:20.000 360 12627.38 57.10 54467.78 88888.00 2016-12-25 03:34:20.125 360 12627.45 57.12 54467.78 88888.00 2016-12-25 03:34:20.250 360 12627.42 57.08 54467.78 88888.00 2016-12-25 03:34:20.375 360 12627.40 57.12 54467.75 88888.00 2016-12-25 03:34:20.500 360 12627.42 57.15 54467.78 88888.00 2016-12-25 03:34:20.625 360 12627.40 57.20 54467.72 88888.00 2016-12-25 03:34:20.750 360 12627.35 57.20 54467.75 88888.00 2016-12-25 03:34:20.875 360 12627.35 57.17 54467.75 88888.00 2016-12-25 03:34:21.000 360 12627.38 57.20 54467.72 88888.00 2016-12-25 03:34:21.125 360 12627.45 57.23 54467.75 88888.00 2016-12-25 03:34:21.250 360 12627.42 57.23 54467.75 88888.00 2016-12-25 03:34:21.375 360 12627.40 57.25 54467.75 88888.00 2016-12-25 03:34:21.500 360 12627.42 57.23 54467.75 88888.00 2016-12-25 03:34:21.625 360 12627.40 57.17 54467.72 88888.00 2016-12-25 03:34:21.750 360 12627.40 57.23 54467.72 88888.00 2016-12-25 03:34:21.875 360 12627.38 57.30 54467.75 88888.00 2016-12-25 03:34:22.000 360 12627.38 57.27 54467.72 88888.00 2016-12-25 03:34:22.125 360 12627.30 57.33 54467.72 88888.00 2016-12-25 03:34:22.250 360 12627.30 57.33 54467.70 88888.00 2016-12-25 03:34:22.375 360 12627.33 57.38 54467.72 88888.00 2016-12-25 03:34:22.500 360 12627.38 57.38 54467.72 88888.00 2016-12-25 03:34:22.625 360 12627.38 57.35 54467.72 88888.00 2016-12-25 03:34:22.750 360 12627.38 57.38 54467.72 88888.00 2016-12-25 03:34:22.875 360 12627.38 57.42 54467.72 88888.00 2016-12-25 03:34:23.000 360 12627.38 57.42 54467.72 88888.00 2016-12-25 03:34:23.125 360 12627.42 57.42 54467.72 88888.00 2016-12-25 03:34:23.250 360 12627.42 57.45 54467.72 88888.00 2016-12-25 03:34:23.375 360 12627.45 57.50 54467.72 88888.00 2016-12-25 03:34:23.500 360 12627.42 57.52 54467.70 88888.00 2016-12-25 03:34:23.625 360 12627.40 57.52 54467.70 88888.00 2016-12-25 03:34:23.750 360 12627.38 57.52 54467.68 88888.00 2016-12-25 03:34:23.875 360 12627.35 57.52 54467.68 88888.00 2016-12-25 03:34:24.000 360 12627.27 57.55 54467.68 88888.00 2016-12-25 03:34:24.125 360 12627.27 57.55 54467.70 88888.00 2016-12-25 03:34:24.250 360 12627.27 57.58 54467.68 88888.00 2016-12-25 03:34:24.375 360 12627.27 57.60 54467.68 88888.00 2016-12-25 03:34:24.500 360 12627.25 57.60 54467.65 88888.00 2016-12-25 03:34:24.625 360 12627.23 57.60 54467.68 88888.00 2016-12-25 03:34:24.750 360 12627.27 57.60 54467.62 88888.00 2016-12-25 03:34:24.875 360 12627.33 57.67 54467.62 88888.00 2016-12-25 03:34:25.000 360 12627.27 57.67 54467.68 88888.00 2016-12-25 03:34:25.125 360 12627.27 57.67 54467.65 88888.00 2016-12-25 03:34:25.250 360 12627.25 57.70 54467.62 88888.00 2016-12-25 03:34:25.375 360 12627.27 57.70 54467.62 88888.00 2016-12-25 03:34:25.500 360 12627.35 57.73 54467.62 88888.00 2016-12-25 03:34:25.625 360 12627.38 57.77 54467.62 88888.00 2016-12-25 03:34:25.750 360 12627.35 57.77 54467.60 88888.00 2016-12-25 03:34:25.875 360 12627.30 57.75 54467.60 88888.00 2016-12-25 03:34:26.000 360 12627.33 57.77 54467.62 88888.00 2016-12-25 03:34:26.125 360 12627.27 57.83 54467.62 88888.00 2016-12-25 03:34:26.250 360 12627.25 57.80 54467.65 88888.00 2016-12-25 03:34:26.375 360 12627.25 57.83 54467.60 88888.00 2016-12-25 03:34:26.500 360 12627.27 57.85 54467.62 88888.00 2016-12-25 03:34:26.625 360 12627.27 57.88 54467.62 88888.00 2016-12-25 03:34:26.750 360 12627.25 57.90 54467.60 88888.00 2016-12-25 03:34:26.875 360 12627.25 57.90 54467.60 88888.00 2016-12-25 03:34:27.000 360 12627.30 57.92 54467.57 88888.00 2016-12-25 03:34:27.125 360 12627.33 57.95 54467.55 88888.00 2016-12-25 03:34:27.250 360 12627.27 57.95 54467.57 88888.00 2016-12-25 03:34:27.375 360 12627.27 57.98 54467.55 88888.00 2016-12-25 03:34:27.500 360 12627.27 58.00 54467.55 88888.00 2016-12-25 03:34:27.625 360 12627.27 58.00 54467.55 88888.00 2016-12-25 03:34:27.750 360 12627.27 58.02 54467.55 88888.00 2016-12-25 03:34:27.875 360 12627.27 58.05 54467.55 88888.00 2016-12-25 03:34:28.000 360 12627.33 58.08 54467.55 88888.00 2016-12-25 03:34:28.125 360 12627.30 58.08 54467.55 88888.00 2016-12-25 03:34:28.250 360 12627.25 58.08 54467.55 88888.00 2016-12-25 03:34:28.375 360 12627.25 58.10 54467.55 88888.00 2016-12-25 03:34:28.500 360 12627.25 58.12 54467.53 88888.00 2016-12-25 03:34:28.625 360 12627.27 58.15 54467.53 88888.00 2016-12-25 03:34:28.750 360 12627.30 58.15 54467.50 88888.00 2016-12-25 03:34:28.875 360 12627.30 58.17 54467.55 88888.00 2016-12-25 03:34:29.000 360 12627.33 58.17 54467.50 88888.00 2016-12-25 03:34:29.125 360 12627.33 58.23 54467.53 88888.00 2016-12-25 03:34:29.250 360 12627.35 58.23 54467.50 88888.00 2016-12-25 03:34:29.375 360 12627.35 58.23 54467.47 88888.00 2016-12-25 03:34:29.500 360 12627.30 58.25 54467.47 88888.00 2016-12-25 03:34:29.625 360 12627.25 58.30 54467.45 88888.00 2016-12-25 03:34:29.750 360 12627.27 58.30 54467.45 88888.00 2016-12-25 03:34:29.875 360 12627.30 58.33 54467.45 88888.00 2016-12-25 03:34:30.000 360 12627.33 58.35 54467.45 88888.00 2016-12-25 03:34:30.125 360 12627.33 58.35 54467.45 88888.00 2016-12-25 03:34:30.250 360 12627.25 58.35 54467.45 88888.00 2016-12-25 03:34:30.375 360 12627.27 58.40 54467.43 88888.00 2016-12-25 03:34:30.500 360 12627.30 58.42 54467.45 88888.00 2016-12-25 03:34:30.625 360 12627.30 58.40 54467.43 88888.00 2016-12-25 03:34:30.750 360 12627.27 58.40 54467.43 88888.00 2016-12-25 03:34:30.875 360 12627.30 58.42 54467.43 88888.00 2016-12-25 03:34:31.000 360 12627.27 58.45 54467.38 88888.00 2016-12-25 03:34:31.125 360 12627.23 58.48 54467.38 88888.00 2016-12-25 03:34:31.250 360 12627.20 58.50 54467.38 88888.00 2016-12-25 03:34:31.375 360 12627.20 58.50 54467.38 88888.00 2016-12-25 03:34:31.500 360 12627.23 58.55 54467.35 88888.00 2016-12-25 03:34:31.625 360 12627.23 58.58 54467.35 88888.00 2016-12-25 03:34:31.750 360 12627.23 58.62 54467.35 88888.00 2016-12-25 03:34:31.875 360 12627.23 58.60 54467.35 88888.00 2016-12-25 03:34:32.000 360 12627.20 58.65 54467.38 88888.00 2016-12-25 03:34:32.125 360 12627.20 58.67 54467.38 88888.00 2016-12-25 03:34:32.250 360 12627.17 58.62 54467.35 88888.00 2016-12-25 03:34:32.375 360 12627.17 58.65 54467.35 88888.00 2016-12-25 03:34:32.500 360 12627.20 58.67 54467.35 88888.00 2016-12-25 03:34:32.625 360 12627.20 58.73 54467.35 88888.00 2016-12-25 03:34:32.750 360 12627.20 58.73 54467.35 88888.00 2016-12-25 03:34:32.875 360 12627.20 58.75 54467.35 88888.00 2016-12-25 03:34:33.000 360 12627.17 58.80 54467.32 88888.00 2016-12-25 03:34:33.125 360 12627.20 58.80 54467.35 88888.00 2016-12-25 03:34:33.250 360 12627.20 58.80 54467.32 88888.00 2016-12-25 03:34:33.375 360 12627.25 58.83 54467.32 88888.00 2016-12-25 03:34:33.500 360 12627.23 58.83 54467.30 88888.00 2016-12-25 03:34:33.625 360 12627.17 58.88 54467.30 88888.00 2016-12-25 03:34:33.750 360 12627.23 58.92 54467.30 88888.00 2016-12-25 03:34:33.875 360 12627.25 58.92 54467.28 88888.00 2016-12-25 03:34:34.000 360 12627.20 58.90 54467.30 88888.00 2016-12-25 03:34:34.125 360 12627.15 58.90 54467.30 88888.00 2016-12-25 03:34:34.250 360 12627.08 58.95 54467.30 88888.00 2016-12-25 03:34:34.375 360 12627.10 59.00 54467.30 88888.00 2016-12-25 03:34:34.500 360 12627.12 59.05 54467.30 88888.00 2016-12-25 03:34:34.625 360 12627.15 59.05 54467.28 88888.00 2016-12-25 03:34:34.750 360 12627.15 59.08 54467.25 88888.00 2016-12-25 03:34:34.875 360 12627.17 59.10 54467.25 88888.00 2016-12-25 03:34:35.000 360 12627.17 59.10 54467.22 88888.00 2016-12-25 03:34:35.125 360 12627.17 59.10 54467.25 88888.00 2016-12-25 03:34:35.250 360 12627.15 59.12 54467.28 88888.00 2016-12-25 03:34:35.375 360 12627.15 59.15 54467.25 88888.00 2016-12-25 03:34:35.500 360 12627.12 59.17 54467.28 88888.00 2016-12-25 03:34:35.625 360 12627.10 59.20 54467.25 88888.00 2016-12-25 03:34:35.750 360 12627.12 59.23 54467.22 88888.00 2016-12-25 03:34:35.875 360 12627.12 59.23 54467.22 88888.00 2016-12-25 03:34:36.000 360 12627.10 59.25 54467.20 88888.00 2016-12-25 03:34:36.125 360 12627.10 59.27 54467.20 88888.00 2016-12-25 03:34:36.250 360 12627.15 59.30 54467.18 88888.00 2016-12-25 03:34:36.375 360 12627.17 59.33 54467.20 88888.00 2016-12-25 03:34:36.500 360 12627.15 59.33 54467.20 88888.00 2016-12-25 03:34:36.625 360 12627.12 59.35 54467.20 88888.00 2016-12-25 03:34:36.750 360 12627.15 59.38 54467.18 88888.00 2016-12-25 03:34:36.875 360 12627.15 59.42 54467.20 88888.00 2016-12-25 03:34:37.000 360 12627.15 59.45 54467.20 88888.00 2016-12-25 03:34:37.125 360 12627.12 59.50 54467.20 88888.00 2016-12-25 03:34:37.250 360 12627.12 59.50 54467.18 88888.00 2016-12-25 03:34:37.375 360 12627.15 59.50 54467.15 88888.00 2016-12-25 03:34:37.500 360 12627.10 59.52 54467.15 88888.00 2016-12-25 03:34:37.625 360 12627.10 59.52 54467.15 88888.00 2016-12-25 03:34:37.750 360 12627.12 59.58 54467.15 88888.00 2016-12-25 03:34:37.875 360 12627.10 59.60 54467.15 88888.00 2016-12-25 03:34:38.000 360 12627.15 59.62 54467.15 88888.00 2016-12-25 03:34:38.125 360 12627.17 59.60 54467.15 88888.00 2016-12-25 03:34:38.250 360 12627.10 59.65 54467.18 88888.00 2016-12-25 03:34:38.375 360 12627.12 59.70 54467.18 88888.00 2016-12-25 03:34:38.500 360 12627.15 59.73 54467.12 88888.00 2016-12-25 03:34:38.625 360 12627.12 59.73 54467.12 88888.00 2016-12-25 03:34:38.750 360 12627.15 59.73 54467.10 88888.00 2016-12-25 03:34:38.875 360 12627.20 59.75 54467.12 88888.00 2016-12-25 03:34:39.000 360 12627.20 59.80 54467.10 88888.00 2016-12-25 03:34:39.125 360 12627.23 59.85 54467.12 88888.00 2016-12-25 03:34:39.250 360 12627.20 59.83 54467.12 88888.00 2016-12-25 03:34:39.375 360 12627.20 59.85 54467.10 88888.00 2016-12-25 03:34:39.500 360 12627.20 59.90 54467.10 88888.00 2016-12-25 03:34:39.625 360 12627.12 59.95 54467.07 88888.00 2016-12-25 03:34:39.750 360 12627.10 59.98 54467.10 88888.00 2016-12-25 03:34:39.875 360 12627.10 59.98 54467.07 88888.00 2016-12-25 03:34:40.000 360 12627.10 60.00 54467.07 88888.00 2016-12-25 03:34:40.125 360 12627.15 60.00 54467.07 88888.00 2016-12-25 03:34:40.250 360 12627.15 60.02 54467.05 88888.00 2016-12-25 03:34:40.375 360 12627.12 60.02 54467.05 88888.00 2016-12-25 03:34:40.500 360 12627.12 60.08 54467.03 88888.00 2016-12-25 03:34:40.625 360 12627.12 60.10 54467.03 88888.00 2016-12-25 03:34:40.750 360 12627.08 60.12 54467.03 88888.00 2016-12-25 03:34:40.875 360 12627.08 60.12 54467.00 88888.00 2016-12-25 03:34:41.000 360 12627.05 60.15 54467.00 88888.00 2016-12-25 03:34:41.125 360 12627.05 60.20 54467.03 88888.00 2016-12-25 03:34:41.250 360 12627.05 60.17 54467.03 88888.00 2016-12-25 03:34:41.375 360 12627.08 60.20 54467.00 88888.00 2016-12-25 03:34:41.500 360 12627.08 60.25 54467.00 88888.00 2016-12-25 03:34:41.625 360 12627.02 60.25 54467.00 88888.00 2016-12-25 03:34:41.750 360 12627.02 60.30 54466.97 88888.00 2016-12-25 03:34:41.875 360 12627.02 60.30 54466.97 88888.00 2016-12-25 03:34:42.000 360 12627.05 60.33 54466.93 88888.00 2016-12-25 03:34:42.125 360 12627.02 60.35 54466.95 88888.00 2016-12-25 03:34:42.250 360 12626.98 60.35 54466.95 88888.00 2016-12-25 03:34:42.375 360 12627.02 60.38 54466.93 88888.00 2016-12-25 03:34:42.500 360 12627.00 60.40 54466.93 88888.00 2016-12-25 03:34:42.625 360 12626.98 60.42 54466.93 88888.00 2016-12-25 03:34:42.750 360 12627.00 60.42 54466.93 88888.00 2016-12-25 03:34:42.875 360 12627.05 60.48 54466.93 88888.00 2016-12-25 03:34:43.000 360 12627.05 60.48 54466.93 88888.00 2016-12-25 03:34:43.125 360 12626.98 60.52 54466.95 88888.00 2016-12-25 03:34:43.250 360 12626.95 60.50 54466.93 88888.00 2016-12-25 03:34:43.375 360 12627.02 60.55 54466.90 88888.00 2016-12-25 03:34:43.500 360 12627.05 60.60 54466.95 88888.00 2016-12-25 03:34:43.625 360 12626.95 60.58 54466.93 88888.00 2016-12-25 03:34:43.750 360 12626.95 60.60 54466.88 88888.00 2016-12-25 03:34:43.875 360 12626.98 60.62 54466.85 88888.00 2016-12-25 03:34:44.000 360 12627.00 60.67 54466.82 88888.00 2016-12-25 03:34:44.125 360 12627.02 60.70 54466.85 88888.00 2016-12-25 03:34:44.250 360 12627.02 60.67 54466.85 88888.00 2016-12-25 03:34:44.375 360 12627.05 60.70 54466.85 88888.00 2016-12-25 03:34:44.500 360 12626.98 60.75 54466.82 88888.00 2016-12-25 03:34:44.625 360 12626.98 60.77 54466.85 88888.00 2016-12-25 03:34:44.750 360 12626.98 60.80 54466.85 88888.00 2016-12-25 03:34:44.875 360 12626.98 60.83 54466.85 88888.00 2016-12-25 03:34:45.000 360 12626.95 60.83 54466.80 88888.00 2016-12-25 03:34:45.125 360 12626.92 60.83 54466.80 88888.00 2016-12-25 03:34:45.250 360 12626.90 60.88 54466.80 88888.00 2016-12-25 03:34:45.375 360 12626.90 60.90 54466.78 88888.00 2016-12-25 03:34:45.500 360 12626.92 60.92 54466.80 88888.00 2016-12-25 03:34:45.625 360 12626.92 60.92 54466.78 88888.00 2016-12-25 03:34:45.750 360 12626.92 60.98 54466.80 88888.00 2016-12-25 03:34:45.875 360 12626.90 60.98 54466.80 88888.00 2016-12-25 03:34:46.000 360 12626.88 60.98 54466.78 88888.00 2016-12-25 03:34:46.125 360 12626.92 61.00 54466.78 88888.00 2016-12-25 03:34:46.250 360 12626.95 61.05 54466.78 88888.00 2016-12-25 03:34:46.375 360 12627.00 61.08 54466.75 88888.00 2016-12-25 03:34:46.500 360 12626.92 61.08 54466.72 88888.00 2016-12-25 03:34:46.625 360 12626.85 61.08 54466.70 88888.00 2016-12-25 03:34:46.750 360 12626.92 61.15 54466.72 88888.00 2016-12-25 03:34:46.875 360 12626.92 61.17 54466.75 88888.00 2016-12-25 03:34:47.000 360 12626.92 61.20 54466.75 88888.00 2016-12-25 03:34:47.125 360 12626.98 61.25 54466.75 88888.00 2016-12-25 03:34:47.250 360 12626.90 61.23 54466.72 88888.00 2016-12-25 03:34:47.375 360 12626.88 61.27 54466.72 88888.00 2016-12-25 03:34:47.500 360 12626.83 61.30 54466.70 88888.00 2016-12-25 03:34:47.625 360 12626.80 61.27 54466.70 88888.00 2016-12-25 03:34:47.750 360 12626.83 61.30 54466.68 88888.00 2016-12-25 03:34:47.875 360 12626.88 61.35 54466.68 88888.00 2016-12-25 03:34:48.000 360 12626.92 61.35 54466.68 88888.00 2016-12-25 03:34:48.125 360 12627.00 61.40 54466.68 88888.00 2016-12-25 03:34:48.250 360 12626.92 61.40 54466.68 88888.00 2016-12-25 03:34:48.375 360 12626.85 61.45 54466.68 88888.00 2016-12-25 03:34:48.500 360 12626.90 61.45 54466.65 88888.00 2016-12-25 03:34:48.625 360 12626.95 61.50 54466.62 88888.00 2016-12-25 03:34:48.750 360 12627.00 61.52 54466.62 88888.00 2016-12-25 03:34:48.875 360 12626.92 61.55 54466.62 88888.00 2016-12-25 03:34:49.000 360 12626.92 61.55 54466.60 88888.00 2016-12-25 03:34:49.125 360 12626.92 61.60 54466.60 88888.00 2016-12-25 03:34:49.250 360 12626.95 61.65 54466.62 88888.00 2016-12-25 03:34:49.375 360 12626.95 61.65 54466.62 88888.00 2016-12-25 03:34:49.500 360 12626.92 61.65 54466.60 88888.00 2016-12-25 03:34:49.625 360 12626.92 61.65 54466.55 88888.00 2016-12-25 03:34:49.750 360 12626.92 61.65 54466.55 88888.00 2016-12-25 03:34:49.875 360 12626.92 61.67 54466.53 88888.00 2016-12-25 03:34:50.000 360 12626.95 61.73 54466.55 88888.00 2016-12-25 03:34:50.125 360 12626.95 61.80 54466.55 88888.00 2016-12-25 03:34:50.250 360 12626.90 61.80 54466.55 88888.00 2016-12-25 03:34:50.375 360 12626.98 61.83 54466.55 88888.00 2016-12-25 03:34:50.500 360 12626.90 61.85 54466.55 88888.00 2016-12-25 03:34:50.625 360 12626.92 61.88 54466.53 88888.00 2016-12-25 03:34:50.750 360 12626.88 61.88 54466.50 88888.00 2016-12-25 03:34:50.875 360 12626.85 61.90 54466.50 88888.00 2016-12-25 03:34:51.000 360 12626.88 61.92 54466.45 88888.00 2016-12-25 03:34:51.125 360 12626.92 61.95 54466.45 88888.00 2016-12-25 03:34:51.250 360 12627.00 61.98 54466.47 88888.00 2016-12-25 03:34:51.375 360 12627.02 62.02 54466.50 88888.00 2016-12-25 03:34:51.500 360 12627.02 62.05 54466.47 88888.00 2016-12-25 03:34:51.625 360 12627.05 62.02 54466.45 88888.00 2016-12-25 03:34:51.750 360 12627.02 62.05 54466.45 88888.00 2016-12-25 03:34:51.875 360 12626.98 62.08 54466.45 88888.00 2016-12-25 03:34:52.000 360 12626.98 62.12 54466.43 88888.00 2016-12-25 03:34:52.125 360 12626.98 62.17 54466.43 88888.00 2016-12-25 03:34:52.250 360 12626.92 62.20 54466.43 88888.00 2016-12-25 03:34:52.375 360 12626.98 62.20 54466.40 88888.00 2016-12-25 03:34:52.500 360 12626.92 62.23 54466.40 88888.00 2016-12-25 03:34:52.625 360 12626.92 62.23 54466.40 88888.00 2016-12-25 03:34:52.750 360 12626.92 62.30 54466.40 88888.00 2016-12-25 03:34:52.875 360 12626.90 62.33 54466.40 88888.00 2016-12-25 03:34:53.000 360 12626.90 62.30 54466.38 88888.00 2016-12-25 03:34:53.125 360 12627.00 62.35 54466.38 88888.00 2016-12-25 03:34:53.250 360 12627.00 62.40 54466.35 88888.00 2016-12-25 03:34:53.375 360 12627.00 62.42 54466.35 88888.00 2016-12-25 03:34:53.500 360 12627.02 62.48 54466.35 88888.00 2016-12-25 03:34:53.625 360 12627.00 62.48 54466.32 88888.00 2016-12-25 03:34:53.750 360 12626.98 62.50 54466.35 88888.00 2016-12-25 03:34:53.875 360 12627.02 62.50 54466.32 88888.00 2016-12-25 03:34:54.000 360 12627.02 62.55 54466.32 88888.00 2016-12-25 03:34:54.125 360 12627.02 62.55 54466.30 88888.00 2016-12-25 03:34:54.250 360 12626.98 62.58 54466.32 88888.00 2016-12-25 03:34:54.375 360 12627.00 62.62 54466.32 88888.00 2016-12-25 03:34:54.500 360 12627.00 62.70 54466.30 88888.00 2016-12-25 03:34:54.625 360 12627.00 62.70 54466.28 88888.00 2016-12-25 03:34:54.750 360 12627.08 62.70 54466.28 88888.00 2016-12-25 03:34:54.875 360 12627.12 62.73 54466.30 88888.00 2016-12-25 03:34:55.000 360 12627.08 62.75 54466.28 88888.00 2016-12-25 03:34:55.125 360 12627.00 62.77 54466.25 88888.00 2016-12-25 03:34:55.250 360 12627.02 62.77 54466.25 88888.00 2016-12-25 03:34:55.375 360 12627.12 62.80 54466.28 88888.00 2016-12-25 03:34:55.500 360 12627.10 62.80 54466.28 88888.00 2016-12-25 03:34:55.625 360 12627.02 62.80 54466.22 88888.00 2016-12-25 03:34:55.750 360 12627.10 62.85 54466.22 88888.00 2016-12-25 03:34:55.875 360 12627.17 62.88 54466.20 88888.00 2016-12-25 03:34:56.000 360 12627.10 62.85 54466.18 88888.00 2016-12-25 03:34:56.125 360 12627.08 62.88 54466.18 88888.00 2016-12-25 03:34:56.250 360 12627.10 62.90 54466.18 88888.00 2016-12-25 03:34:56.375 360 12627.15 62.92 54466.15 88888.00 2016-12-25 03:34:56.500 360 12627.15 62.95 54466.15 88888.00 2016-12-25 03:34:56.625 360 12627.15 63.00 54466.15 88888.00 2016-12-25 03:34:56.750 360 12627.17 63.05 54466.15 88888.00 2016-12-25 03:34:56.875 360 12627.15 63.08 54466.15 88888.00 2016-12-25 03:34:57.000 360 12627.05 63.08 54466.12 88888.00 2016-12-25 03:34:57.125 360 12627.10 63.10 54466.10 88888.00 2016-12-25 03:34:57.250 360 12627.15 63.10 54466.10 88888.00 2016-12-25 03:34:57.375 360 12627.17 63.12 54466.07 88888.00 2016-12-25 03:34:57.500 360 12627.17 63.12 54466.10 88888.00 2016-12-25 03:34:57.625 360 12627.15 63.15 54466.10 88888.00 2016-12-25 03:34:57.750 360 12627.17 63.17 54466.05 88888.00 2016-12-25 03:34:57.875 360 12627.20 63.17 54466.05 88888.00 2016-12-25 03:34:58.000 360 12627.17 63.20 54466.03 88888.00 2016-12-25 03:34:58.125 360 12627.15 63.23 54466.03 88888.00 2016-12-25 03:34:58.250 360 12627.08 63.25 54466.05 88888.00 2016-12-25 03:34:58.375 360 12627.08 63.27 54466.03 88888.00 2016-12-25 03:34:58.500 360 12627.02 63.30 54466.03 88888.00 2016-12-25 03:34:58.625 360 12627.00 63.33 54466.00 88888.00 2016-12-25 03:34:58.750 360 12627.08 63.30 54466.00 88888.00 2016-12-25 03:34:58.875 360 12627.10 63.35 54466.00 88888.00 2016-12-25 03:34:59.000 360 12627.15 63.38 54465.97 88888.00 2016-12-25 03:34:59.125 360 12627.17 63.40 54466.00 88888.00 2016-12-25 03:34:59.250 360 12627.15 63.42 54465.97 88888.00 2016-12-25 03:34:59.375 360 12627.15 63.42 54465.95 88888.00 2016-12-25 03:34:59.500 360 12627.20 63.45 54465.95 88888.00 2016-12-25 03:34:59.625 360 12627.17 63.48 54465.93 88888.00 2016-12-25 03:34:59.750 360 12627.17 63.45 54465.93 88888.00 2016-12-25 03:34:59.875 360 12627.20 63.50 54465.93 88888.00 2016-12-25 03:35:00.000 360 12627.23 63.52 54465.90 88888.00 2016-12-25 03:35:00.125 360 12627.23 63.58 54465.97 88888.00 2016-12-25 03:35:00.250 360 12627.23 63.60 54465.97 88888.00 2016-12-25 03:35:00.375 360 12627.23 63.60 54465.93 88888.00 2016-12-25 03:35:00.500 360 12627.23 63.60 54465.90 88888.00 2016-12-25 03:35:00.625 360 12627.20 63.65 54465.90 88888.00 2016-12-25 03:35:00.750 360 12627.20 63.67 54465.88 88888.00 2016-12-25 03:35:00.875 360 12627.20 63.65 54465.88 88888.00 2016-12-25 03:35:01.000 360 12627.17 63.62 54465.85 88888.00 2016-12-25 03:35:01.125 360 12627.17 63.65 54465.88 88888.00 2016-12-25 03:35:01.250 360 12627.25 63.70 54465.85 88888.00 2016-12-25 03:35:01.375 360 12627.25 63.73 54465.85 88888.00 2016-12-25 03:35:01.500 360 12627.27 63.75 54465.82 88888.00 2016-12-25 03:35:01.625 360 12627.25 63.75 54465.82 88888.00 2016-12-25 03:35:01.750 360 12627.25 63.80 54465.80 88888.00 2016-12-25 03:35:01.875 360 12627.25 63.80 54465.82 88888.00 2016-12-25 03:35:02.000 360 12627.30 63.88 54465.82 88888.00 2016-12-25 03:35:02.125 360 12627.33 63.92 54465.80 88888.00 2016-12-25 03:35:02.250 360 12627.33 63.90 54465.78 88888.00 2016-12-25 03:35:02.375 360 12627.35 63.95 54465.78 88888.00 2016-12-25 03:35:02.500 360 12627.38 63.95 54465.78 88888.00 2016-12-25 03:35:02.625 360 12627.40 63.98 54465.75 88888.00 2016-12-25 03:35:02.750 360 12627.40 64.00 54465.75 88888.00 2016-12-25 03:35:02.875 360 12627.38 64.00 54465.75 88888.00 2016-12-25 03:35:03.000 360 12627.33 64.03 54465.75 88888.00 2016-12-25 03:35:03.125 360 12627.38 64.03 54465.70 88888.00 2016-12-25 03:35:03.250 360 12627.38 64.05 54465.72 88888.00 2016-12-25 03:35:03.375 360 12627.38 64.05 54465.68 88888.00 2016-12-25 03:35:03.500 360 12627.30 64.10 54465.68 88888.00 2016-12-25 03:35:03.625 360 12627.27 64.12 54465.68 88888.00 2016-12-25 03:35:03.750 360 12627.30 64.10 54465.68 88888.00 2016-12-25 03:35:03.875 360 12627.35 64.12 54465.62 88888.00 2016-12-25 03:35:04.000 360 12627.40 64.17 54465.55 88888.00 2016-12-25 03:35:04.125 360 12627.35 64.17 54465.50 88888.00 2016-12-25 03:35:04.250 360 12627.35 64.17 54465.55 88888.00 2016-12-25 03:35:04.375 360 12627.40 64.17 54465.60 88888.00 2016-12-25 03:35:04.500 360 12627.42 64.20 54465.60 88888.00 2016-12-25 03:35:04.625 360 12627.42 64.28 54465.62 88888.00 2016-12-25 03:35:04.750 360 12627.42 64.33 54465.60 88888.00 2016-12-25 03:35:04.875 360 12627.42 64.30 54465.57 88888.00 2016-12-25 03:35:05.000 360 12627.38 64.30 54465.57 88888.00 2016-12-25 03:35:05.125 360 12627.38 64.30 54465.60 88888.00 2016-12-25 03:35:05.250 360 12627.42 64.33 54465.60 88888.00 2016-12-25 03:35:05.375 360 12627.48 64.40 54465.60 88888.00 2016-12-25 03:35:05.500 360 12627.40 64.42 54465.60 88888.00 2016-12-25 03:35:05.625 360 12627.40 64.42 54465.57 88888.00 2016-12-25 03:35:05.750 360 12627.35 64.42 54465.57 88888.00 2016-12-25 03:35:05.875 360 12627.38 64.42 54465.57 88888.00 2016-12-25 03:35:06.000 360 12627.35 64.47 54465.55 88888.00 2016-12-25 03:35:06.125 360 12627.38 64.53 54465.55 88888.00 2016-12-25 03:35:06.250 360 12627.30 64.53 54465.55 88888.00 2016-12-25 03:35:06.375 360 12627.30 64.55 54465.55 88888.00 2016-12-25 03:35:06.500 360 12627.30 64.55 54465.53 88888.00 2016-12-25 03:35:06.625 360 12627.33 64.58 54465.50 88888.00 2016-12-25 03:35:06.750 360 12627.33 64.60 54465.47 88888.00 2016-12-25 03:35:06.875 360 12627.35 64.62 54465.47 88888.00 2016-12-25 03:35:07.000 360 12627.35 64.65 54465.45 88888.00 2016-12-25 03:35:07.125 360 12627.42 64.65 54465.43 88888.00 2016-12-25 03:35:07.250 360 12627.48 64.67 54465.45 88888.00 2016-12-25 03:35:07.375 360 12627.45 64.67 54465.45 88888.00 2016-12-25 03:35:07.500 360 12627.40 64.72 54465.45 88888.00 2016-12-25 03:35:07.625 360 12627.38 64.75 54465.40 88888.00 2016-12-25 03:35:07.750 360 12627.42 64.78 54465.40 88888.00 2016-12-25 03:35:07.875 360 12627.48 64.80 54465.40 88888.00 2016-12-25 03:35:08.000 360 12627.48 64.83 54465.40 88888.00 2016-12-25 03:35:08.125 360 12627.45 64.83 54465.43 88888.00 2016-12-25 03:35:08.250 360 12627.48 64.83 54465.40 88888.00 2016-12-25 03:35:08.375 360 12627.58 64.88 54465.40 88888.00 2016-12-25 03:35:08.500 360 12627.58 64.90 54465.38 88888.00 2016-12-25 03:35:08.625 360 12627.55 64.90 54465.35 88888.00 2016-12-25 03:35:08.750 360 12627.58 64.90 54465.38 88888.00 2016-12-25 03:35:08.875 360 12627.52 64.90 54465.35 88888.00 2016-12-25 03:35:09.000 360 12627.55 64.92 54465.32 88888.00 2016-12-25 03:35:09.125 360 12627.62 64.92 54465.32 88888.00 2016-12-25 03:35:09.250 360 12627.62 64.95 54465.32 88888.00 2016-12-25 03:35:09.375 360 12627.67 65.00 54465.30 88888.00 2016-12-25 03:35:09.500 360 12627.65 65.03 54465.32 88888.00 2016-12-25 03:35:09.625 360 12627.60 65.08 54465.32 88888.00 2016-12-25 03:35:09.750 360 12627.55 65.12 54465.32 88888.00 2016-12-25 03:35:09.875 360 12627.55 65.12 54465.30 88888.00 2016-12-25 03:35:10.000 360 12627.60 65.15 54465.30 88888.00 2016-12-25 03:35:10.125 360 12627.62 65.17 54465.30 88888.00 2016-12-25 03:35:10.250 360 12627.60 65.17 54465.28 88888.00 2016-12-25 03:35:10.375 360 12627.60 65.17 54465.30 88888.00 2016-12-25 03:35:10.500 360 12627.60 65.22 54465.25 88888.00 2016-12-25 03:35:10.625 360 12627.58 65.25 54465.22 88888.00 2016-12-25 03:35:10.750 360 12627.58 65.28 54465.25 88888.00 2016-12-25 03:35:10.875 360 12627.62 65.28 54465.22 88888.00 2016-12-25 03:35:11.000 360 12627.62 65.30 54465.20 88888.00 2016-12-25 03:35:11.125 360 12627.65 65.30 54465.22 88888.00 2016-12-25 03:35:11.250 360 12627.65 65.30 54465.20 88888.00 2016-12-25 03:35:11.375 360 12627.65 65.33 54465.20 88888.00 2016-12-25 03:35:11.500 360 12627.65 65.33 54465.20 88888.00 2016-12-25 03:35:11.625 360 12627.67 65.35 54465.18 88888.00 2016-12-25 03:35:11.750 360 12627.67 65.38 54465.18 88888.00 2016-12-25 03:35:11.875 360 12627.75 65.40 54465.18 88888.00 2016-12-25 03:35:12.000 360 12627.73 65.40 54465.12 88888.00 2016-12-25 03:35:12.125 360 12627.70 65.38 54465.12 88888.00 2016-12-25 03:35:12.250 360 12627.67 65.40 54465.10 88888.00 2016-12-25 03:35:12.375 360 12627.70 65.47 54465.12 88888.00 2016-12-25 03:35:12.500 360 12627.77 65.50 54465.12 88888.00 2016-12-25 03:35:12.625 360 12627.77 65.50 54465.07 88888.00 2016-12-25 03:35:12.750 360 12627.73 65.53 54465.05 88888.00 2016-12-25 03:35:12.875 360 12627.67 65.53 54465.05 88888.00 2016-12-25 03:35:13.000 360 12627.77 65.55 54465.03 88888.00 2016-12-25 03:35:13.125 360 12627.83 65.58 54465.05 88888.00 2016-12-25 03:35:13.250 360 12627.83 65.58 54465.05 88888.00 2016-12-25 03:35:13.375 360 12627.83 65.58 54465.05 88888.00 2016-12-25 03:35:13.500 360 12627.88 65.60 54465.03 88888.00 2016-12-25 03:35:13.625 360 12627.90 65.62 54465.05 88888.00 2016-12-25 03:35:13.750 360 12627.90 65.65 54465.05 88888.00 2016-12-25 03:35:13.875 360 12627.83 65.67 54465.00 88888.00 2016-12-25 03:35:14.000 360 12627.77 65.67 54465.00 88888.00 2016-12-25 03:35:14.125 360 12627.83 65.67 54465.00 88888.00 2016-12-25 03:35:14.250 360 12627.85 65.70 54465.00 88888.00 2016-12-25 03:35:14.375 360 12627.92 65.70 54465.00 88888.00 2016-12-25 03:35:14.500 360 12627.90 65.75 54464.97 88888.00 2016-12-25 03:35:14.625 360 12627.88 65.78 54464.95 88888.00 2016-12-25 03:35:14.750 360 12627.88 65.78 54464.97 88888.00 2016-12-25 03:35:14.875 360 12627.92 65.80 54464.95 88888.00 2016-12-25 03:35:15.000 360 12627.92 65.83 54464.95 88888.00 2016-12-25 03:35:15.125 360 12627.92 65.80 54464.95 88888.00 2016-12-25 03:35:15.250 360 12627.88 65.80 54464.95 88888.00 2016-12-25 03:35:15.375 360 12627.90 65.83 54464.93 88888.00 2016-12-25 03:35:15.500 360 12628.00 65.85 54464.93 88888.00 2016-12-25 03:35:15.625 360 12628.02 65.88 54464.90 88888.00 2016-12-25 03:35:15.750 360 12627.98 65.90 54464.93 88888.00 2016-12-25 03:35:15.875 360 12627.98 65.92 54464.93 88888.00 2016-12-25 03:35:16.000 360 12627.92 65.92 54464.90 88888.00 2016-12-25 03:35:16.125 360 12627.95 65.90 54464.88 88888.00 2016-12-25 03:35:16.250 360 12627.95 65.92 54464.85 88888.00 2016-12-25 03:35:16.375 360 12628.02 65.97 54464.88 88888.00 2016-12-25 03:35:16.500 360 12628.05 66.00 54464.88 88888.00 2016-12-25 03:35:16.625 360 12628.08 66.00 54464.88 88888.00 2016-12-25 03:35:16.750 360 12628.08 65.97 54464.85 88888.00 2016-12-25 03:35:16.875 360 12628.10 65.97 54464.85 88888.00 2016-12-25 03:35:17.000 360 12628.08 66.00 54464.82 88888.00 2016-12-25 03:35:17.125 360 12628.08 66.03 54464.85 88888.00 2016-12-25 03:35:17.250 360 12628.08 66.05 54464.85 88888.00 2016-12-25 03:35:17.375 360 12628.08 66.05 54464.85 88888.00 2016-12-25 03:35:17.500 360 12628.08 66.10 54464.82 88888.00 2016-12-25 03:35:17.625 360 12628.08 66.12 54464.82 88888.00 2016-12-25 03:35:17.750 360 12628.15 66.12 54464.82 88888.00 2016-12-25 03:35:17.875 360 12628.12 66.12 54464.80 88888.00 2016-12-25 03:35:18.000 360 12628.15 66.10 54464.78 88888.00 2016-12-25 03:35:18.125 360 12628.12 66.12 54464.78 88888.00 2016-12-25 03:35:18.250 360 12628.05 66.20 54464.80 88888.00 2016-12-25 03:35:18.375 360 12628.08 66.20 54464.80 88888.00 2016-12-25 03:35:18.500 360 12628.10 66.22 54464.78 88888.00 2016-12-25 03:35:18.625 360 12628.12 66.28 54464.80 88888.00 2016-12-25 03:35:18.750 360 12628.20 66.28 54464.78 88888.00 2016-12-25 03:35:18.875 360 12628.20 66.25 54464.78 88888.00 2016-12-25 03:35:19.000 360 12628.15 66.25 54464.75 88888.00 2016-12-25 03:35:19.125 360 12628.02 66.28 54464.78 88888.00 2016-12-25 03:35:19.250 360 12628.02 66.28 54464.78 88888.00 2016-12-25 03:35:19.375 360 12627.98 66.30 54464.75 88888.00 2016-12-25 03:35:19.500 360 12628.00 66.35 54464.72 88888.00 2016-12-25 03:35:19.625 360 12628.02 66.35 54464.72 88888.00 2016-12-25 03:35:19.750 360 12628.05 66.35 54464.72 88888.00 2016-12-25 03:35:19.875 360 12628.10 66.35 54464.70 88888.00 2016-12-25 03:35:20.000 360 12628.05 66.38 54464.70 88888.00 2016-12-25 03:35:20.125 360 12628.15 66.40 54464.72 88888.00 2016-12-25 03:35:20.250 360 12628.17 66.42 54464.70 88888.00 2016-12-25 03:35:20.375 360 12628.17 66.45 54464.68 88888.00 2016-12-25 03:35:20.500 360 12628.12 66.42 54464.68 88888.00 2016-12-25 03:35:20.625 360 12628.15 66.45 54464.68 88888.00 2016-12-25 03:35:20.750 360 12628.23 66.50 54464.68 88888.00 2016-12-25 03:35:20.875 360 12628.27 66.47 54464.65 88888.00 2016-12-25 03:35:21.000 360 12628.33 66.50 54464.62 88888.00 2016-12-25 03:35:21.125 360 12628.35 66.53 54464.62 88888.00 2016-12-25 03:35:21.250 360 12628.35 66.55 54464.65 88888.00 2016-12-25 03:35:21.375 360 12628.38 66.60 54464.65 88888.00 2016-12-25 03:35:21.500 360 12628.35 66.62 54464.62 88888.00 2016-12-25 03:35:21.625 360 12628.33 66.60 54464.60 88888.00 2016-12-25 03:35:21.750 360 12628.35 66.65 54464.55 88888.00 2016-12-25 03:35:21.875 360 12628.35 66.62 54464.55 88888.00 2016-12-25 03:35:22.000 360 12628.35 66.62 54464.55 88888.00 2016-12-25 03:35:22.125 360 12628.42 66.62 54464.53 88888.00 2016-12-25 03:35:22.250 360 12628.42 66.65 54464.53 88888.00 2016-12-25 03:35:22.375 360 12628.42 66.67 54464.53 88888.00 2016-12-25 03:35:22.500 360 12628.42 66.67 54464.53 88888.00 2016-12-25 03:35:22.625 360 12628.42 66.72 54464.50 88888.00 2016-12-25 03:35:22.750 360 12628.35 66.78 54464.53 88888.00 2016-12-25 03:35:22.875 360 12628.38 66.78 54464.53 88888.00 2016-12-25 03:35:23.000 360 12628.42 66.75 54464.50 88888.00 2016-12-25 03:35:23.125 360 12628.45 66.78 54464.50 88888.00 2016-12-25 03:35:23.250 360 12628.52 66.78 54464.50 88888.00 2016-12-25 03:35:23.375 360 12628.52 66.78 54464.47 88888.00 2016-12-25 03:35:23.500 360 12628.52 66.83 54464.47 88888.00 2016-12-25 03:35:23.625 360 12628.55 66.85 54464.47 88888.00 2016-12-25 03:35:23.750 360 12628.58 66.85 54464.47 88888.00 2016-12-25 03:35:23.875 360 12628.58 66.85 54464.45 88888.00 2016-12-25 03:35:24.000 360 12628.60 66.88 54464.43 88888.00 2016-12-25 03:35:24.125 360 12628.62 66.88 54464.45 88888.00 2016-12-25 03:35:24.250 360 12628.60 66.90 54464.43 88888.00 2016-12-25 03:35:24.375 360 12628.62 66.97 54464.43 88888.00 2016-12-25 03:35:24.500 360 12628.65 66.95 54464.45 88888.00 2016-12-25 03:35:24.625 360 12628.65 66.95 54464.43 88888.00 2016-12-25 03:35:24.750 360 12628.70 66.95 54464.43 88888.00 2016-12-25 03:35:24.875 360 12628.73 66.95 54464.38 88888.00 2016-12-25 03:35:25.000 360 12628.77 67.00 54464.38 88888.00 2016-12-25 03:35:25.125 360 12628.77 67.00 54464.38 88888.00 2016-12-25 03:35:25.250 360 12628.77 67.00 54464.38 88888.00 2016-12-25 03:35:25.375 360 12628.73 67.05 54464.35 88888.00 2016-12-25 03:35:25.500 360 12628.70 67.08 54464.35 88888.00 2016-12-25 03:35:25.625 360 12628.65 67.08 54464.35 88888.00 2016-12-25 03:35:25.750 360 12628.73 67.10 54464.35 88888.00 2016-12-25 03:35:25.875 360 12628.75 67.08 54464.35 88888.00 2016-12-25 03:35:26.000 360 12628.80 67.08 54464.35 88888.00 2016-12-25 03:35:26.125 360 12628.77 67.10 54464.32 88888.00 2016-12-25 03:35:26.250 360 12628.73 67.08 54464.32 88888.00 2016-12-25 03:35:26.375 360 12628.73 67.12 54464.35 88888.00 2016-12-25 03:35:26.500 360 12628.73 67.12 54464.35 88888.00 2016-12-25 03:35:26.625 360 12628.73 67.15 54464.32 88888.00 2016-12-25 03:35:26.750 360 12628.70 67.17 54464.30 88888.00 2016-12-25 03:35:26.875 360 12628.75 67.17 54464.28 88888.00 2016-12-25 03:35:27.000 360 12628.80 67.17 54464.25 88888.00 2016-12-25 03:35:27.125 360 12628.85 67.20 54464.25 88888.00 2016-12-25 03:35:27.250 360 12628.85 67.20 54464.25 88888.00 2016-12-25 03:35:27.375 360 12628.88 67.22 54464.25 88888.00 2016-12-25 03:35:27.500 360 12628.88 67.22 54464.25 88888.00 2016-12-25 03:35:27.625 360 12628.90 67.22 54464.22 88888.00 2016-12-25 03:35:27.750 360 12628.92 67.25 54464.20 88888.00 2016-12-25 03:35:27.875 360 12628.95 67.25 54464.20 88888.00 2016-12-25 03:35:28.000 360 12629.02 67.22 54464.18 88888.00 2016-12-25 03:35:28.125 360 12629.05 67.28 54464.18 88888.00 2016-12-25 03:35:28.250 360 12629.00 67.30 54464.20 88888.00 2016-12-25 03:35:28.375 360 12628.95 67.33 54464.20 88888.00 2016-12-25 03:35:28.500 360 12628.92 67.30 54464.18 88888.00 2016-12-25 03:35:28.625 360 12628.95 67.30 54464.20 88888.00 2016-12-25 03:35:28.750 360 12628.98 67.33 54464.20 88888.00 2016-12-25 03:35:28.875 360 12629.00 67.35 54464.18 88888.00 2016-12-25 03:35:29.000 360 12629.02 67.35 54464.18 88888.00 2016-12-25 03:35:29.125 360 12629.00 67.33 54464.15 88888.00 2016-12-25 03:35:29.250 360 12628.98 67.38 54464.15 88888.00 2016-12-25 03:35:29.375 360 12629.00 67.35 54464.15 88888.00 2016-12-25 03:35:29.500 360 12629.05 67.38 54464.12 88888.00 2016-12-25 03:35:29.625 360 12629.10 67.40 54464.12 88888.00 2016-12-25 03:35:29.750 360 12629.08 67.38 54464.10 88888.00 2016-12-25 03:35:29.875 360 12629.05 67.38 54464.10 88888.00 2016-12-25 03:35:30.000 360 12629.15 67.42 54464.12 88888.00 2016-12-25 03:35:30.125 360 12629.15 67.42 54464.12 88888.00 2016-12-25 03:35:30.250 360 12629.15 67.42 54464.15 88888.00 2016-12-25 03:35:30.375 360 12629.15 67.45 54464.10 88888.00 2016-12-25 03:35:30.500 360 12629.20 67.45 54464.12 88888.00 2016-12-25 03:35:30.625 360 12629.25 67.50 54464.10 88888.00 2016-12-25 03:35:30.750 360 12629.20 67.50 54464.10 88888.00 2016-12-25 03:35:30.875 360 12629.20 67.47 54464.07 88888.00 2016-12-25 03:35:31.000 360 12629.17 67.47 54464.03 88888.00 2016-12-25 03:35:31.125 360 12629.25 67.50 54464.07 88888.00 2016-12-25 03:35:31.250 360 12629.27 67.47 54464.07 88888.00 2016-12-25 03:35:31.375 360 12629.30 67.50 54464.05 88888.00 2016-12-25 03:35:31.500 360 12629.33 67.53 54464.05 88888.00 2016-12-25 03:35:31.625 360 12629.35 67.53 54464.05 88888.00 2016-12-25 03:35:31.750 360 12629.33 67.53 54464.05 88888.00 2016-12-25 03:35:31.875 360 12629.30 67.55 54464.07 88888.00 2016-12-25 03:35:32.000 360 12629.33 67.58 54464.05 88888.00 2016-12-25 03:35:32.125 360 12629.42 67.58 54464.03 88888.00 2016-12-25 03:35:32.250 360 12629.42 67.58 54464.03 88888.00 2016-12-25 03:35:32.375 360 12629.42 67.55 54464.00 88888.00 2016-12-25 03:35:32.500 360 12629.35 67.55 54464.00 88888.00 2016-12-25 03:35:32.625 360 12629.35 67.55 54464.00 88888.00 2016-12-25 03:35:32.750 360 12629.33 67.55 54463.97 88888.00 2016-12-25 03:35:32.875 360 12629.33 67.58 54464.00 88888.00 2016-12-25 03:35:33.000 360 12629.38 67.60 54463.97 88888.00 2016-12-25 03:35:33.125 360 12629.42 67.60 54463.97 88888.00 2016-12-25 03:35:33.250 360 12629.42 67.60 54463.97 88888.00 2016-12-25 03:35:33.375 360 12629.45 67.62 54463.97 88888.00 2016-12-25 03:35:33.500 360 12629.50 67.65 54463.97 88888.00 2016-12-25 03:35:33.625 360 12629.45 67.62 54463.95 88888.00 2016-12-25 03:35:33.750 360 12629.50 67.60 54463.95 88888.00 2016-12-25 03:35:33.875 360 12629.58 67.65 54463.93 88888.00 2016-12-25 03:35:34.000 360 12629.55 67.62 54463.95 88888.00 2016-12-25 03:35:34.125 360 12629.55 67.62 54463.95 88888.00 2016-12-25 03:35:34.250 360 12629.52 67.62 54463.95 88888.00 2016-12-25 03:35:34.375 360 12629.52 67.62 54463.93 88888.00 2016-12-25 03:35:34.500 360 12629.58 67.65 54463.90 88888.00 2016-12-25 03:35:34.625 360 12629.60 67.67 54463.93 88888.00 2016-12-25 03:35:34.750 360 12629.58 67.67 54463.88 88888.00 2016-12-25 03:35:34.875 360 12629.55 67.65 54463.88 88888.00 2016-12-25 03:35:35.000 360 12629.58 67.70 54463.88 88888.00 2016-12-25 03:35:35.125 360 12629.60 67.67 54463.88 88888.00 2016-12-25 03:35:35.250 360 12629.62 67.65 54463.90 88888.00 2016-12-25 03:35:35.375 360 12629.65 67.65 54463.90 88888.00 2016-12-25 03:35:35.500 360 12629.67 67.67 54463.90 88888.00 2016-12-25 03:35:35.625 360 12629.67 67.70 54463.88 88888.00 2016-12-25 03:35:35.750 360 12629.65 67.72 54463.88 88888.00 2016-12-25 03:35:35.875 360 12629.67 67.70 54463.88 88888.00 2016-12-25 03:35:36.000 360 12629.70 67.72 54463.88 88888.00 2016-12-25 03:35:36.125 360 12629.73 67.75 54463.88 88888.00 2016-12-25 03:35:36.250 360 12629.67 67.67 54463.88 88888.00 2016-12-25 03:35:36.375 360 12629.70 67.70 54463.85 88888.00 2016-12-25 03:35:36.500 360 12629.70 67.67 54463.85 88888.00 2016-12-25 03:35:36.625 360 12629.73 67.72 54463.85 88888.00 2016-12-25 03:35:36.750 360 12629.70 67.72 54463.85 88888.00 2016-12-25 03:35:36.875 360 12629.73 67.72 54463.85 88888.00 2016-12-25 03:35:37.000 360 12629.75 67.72 54463.82 88888.00 2016-12-25 03:35:37.125 360 12629.80 67.72 54463.82 88888.00 2016-12-25 03:35:37.250 360 12629.80 67.75 54463.82 88888.00 2016-12-25 03:35:37.375 360 12629.77 67.72 54463.80 88888.00 2016-12-25 03:35:37.500 360 12629.75 67.75 54463.82 88888.00 2016-12-25 03:35:37.625 360 12629.75 67.78 54463.82 88888.00 2016-12-25 03:35:37.750 360 12629.73 67.75 54463.78 88888.00 2016-12-25 03:35:37.875 360 12629.75 67.78 54463.82 88888.00 2016-12-25 03:35:38.000 360 12629.80 67.78 54463.80 88888.00 2016-12-25 03:35:38.125 360 12629.83 67.80 54463.80 88888.00 2016-12-25 03:35:38.250 360 12629.83 67.78 54463.80 88888.00 2016-12-25 03:35:38.375 360 12629.90 67.83 54463.80 88888.00 2016-12-25 03:35:38.500 360 12629.85 67.80 54463.78 88888.00 2016-12-25 03:35:38.625 360 12629.90 67.83 54463.80 88888.00 2016-12-25 03:35:38.750 360 12629.92 67.83 54463.80 88888.00 2016-12-25 03:35:38.875 360 12629.92 67.85 54463.80 88888.00 2016-12-25 03:35:39.000 360 12629.88 67.80 54463.78 88888.00 2016-12-25 03:35:39.125 360 12629.83 67.78 54463.75 88888.00 2016-12-25 03:35:39.250 360 12629.85 67.83 54463.72 88888.00 2016-12-25 03:35:39.375 360 12629.90 67.88 54463.75 88888.00 2016-12-25 03:35:39.500 360 12629.90 67.88 54463.75 88888.00 2016-12-25 03:35:39.625 360 12629.98 67.80 54463.75 88888.00 2016-12-25 03:35:39.750 360 12629.98 67.83 54463.75 88888.00 2016-12-25 03:35:39.875 360 12629.98 67.85 54463.72 88888.00 2016-12-25 03:35:40.000 360 12630.02 67.85 54463.72 88888.00 2016-12-25 03:35:40.125 360 12630.00 67.88 54463.72 88888.00 2016-12-25 03:35:40.250 360 12630.00 67.85 54463.75 88888.00 2016-12-25 03:35:40.375 360 12630.02 67.88 54463.70 88888.00 2016-12-25 03:35:40.500 360 12630.02 67.88 54463.70 88888.00 2016-12-25 03:35:40.625 360 12630.08 67.88 54463.70 88888.00 2016-12-25 03:35:40.750 360 12630.08 67.90 54463.75 88888.00 2016-12-25 03:35:40.875 360 12630.08 67.88 54463.72 88888.00 2016-12-25 03:35:41.000 360 12630.05 67.88 54463.68 88888.00 2016-12-25 03:35:41.125 360 12630.05 67.85 54463.70 88888.00 2016-12-25 03:35:41.250 360 12630.10 67.83 54463.70 88888.00 2016-12-25 03:35:41.375 360 12630.12 67.83 54463.68 88888.00 2016-12-25 03:35:41.500 360 12630.15 67.90 54463.70 88888.00 2016-12-25 03:35:41.625 360 12630.15 67.90 54463.70 88888.00 2016-12-25 03:35:41.750 360 12630.10 67.88 54463.70 88888.00 2016-12-25 03:35:41.875 360 12630.17 67.88 54463.68 88888.00 2016-12-25 03:35:42.000 360 12630.23 67.88 54463.65 88888.00 2016-12-25 03:35:42.125 360 12630.17 67.88 54463.68 88888.00 2016-12-25 03:35:42.250 360 12630.12 67.90 54463.68 88888.00 2016-12-25 03:35:42.375 360 12630.23 67.90 54463.65 88888.00 2016-12-25 03:35:42.500 360 12630.30 67.90 54463.68 88888.00 2016-12-25 03:35:42.625 360 12630.27 67.90 54463.65 88888.00 2016-12-25 03:35:42.750 360 12630.23 67.92 54463.65 88888.00 2016-12-25 03:35:42.875 360 12630.25 67.95 54463.68 88888.00 2016-12-25 03:35:43.000 360 12630.30 67.95 54463.62 88888.00 2016-12-25 03:35:43.125 360 12630.35 67.97 54463.65 88888.00 2016-12-25 03:35:43.250 360 12630.38 67.92 54463.62 88888.00 2016-12-25 03:35:43.375 360 12630.42 67.92 54463.62 88888.00 2016-12-25 03:35:43.500 360 12630.45 67.90 54463.62 88888.00 2016-12-25 03:35:43.625 360 12630.42 67.90 54463.62 88888.00 2016-12-25 03:35:43.750 360 12630.38 67.92 54463.57 88888.00 2016-12-25 03:35:43.875 360 12630.35 67.92 54463.57 88888.00 2016-12-25 03:35:44.000 360 12630.38 67.88 54463.57 88888.00 2016-12-25 03:35:44.125 360 12630.30 67.92 54463.60 88888.00 2016-12-25 03:35:44.250 360 12630.30 67.92 54463.62 88888.00 2016-12-25 03:35:44.375 360 12630.40 67.97 54463.62 88888.00 2016-12-25 03:35:44.500 360 12630.42 67.95 54463.60 88888.00 2016-12-25 03:35:44.625 360 12630.40 67.95 54463.57 88888.00 2016-12-25 03:35:44.750 360 12630.42 67.92 54463.57 88888.00 2016-12-25 03:35:44.875 360 12630.45 67.92 54463.55 88888.00 2016-12-25 03:35:45.000 360 12630.42 67.95 54463.57 88888.00 2016-12-25 03:35:45.125 360 12630.45 67.95 54463.55 88888.00 2016-12-25 03:35:45.250 360 12630.45 67.95 54463.57 88888.00 2016-12-25 03:35:45.375 360 12630.45 67.95 54463.55 88888.00 2016-12-25 03:35:45.500 360 12630.48 67.92 54463.55 88888.00 2016-12-25 03:35:45.625 360 12630.50 67.92 54463.55 88888.00 2016-12-25 03:35:45.750 360 12630.50 67.95 54463.57 88888.00 2016-12-25 03:35:45.875 360 12630.55 67.92 54463.57 88888.00 2016-12-25 03:35:46.000 360 12630.52 67.95 54463.57 88888.00 2016-12-25 03:35:46.125 360 12630.55 67.95 54463.57 88888.00 2016-12-25 03:35:46.250 360 12630.60 67.92 54463.57 88888.00 2016-12-25 03:35:46.375 360 12630.60 67.95 54463.55 88888.00 2016-12-25 03:35:46.500 360 12630.62 67.92 54463.55 88888.00 2016-12-25 03:35:46.625 360 12630.62 67.95 54463.53 88888.00 2016-12-25 03:35:46.750 360 12630.62 67.95 54463.50 88888.00 2016-12-25 03:35:46.875 360 12630.67 67.92 54463.53 88888.00 2016-12-25 03:35:47.000 360 12630.70 67.95 54463.55 88888.00 2016-12-25 03:35:47.125 360 12630.67 67.95 54463.55 88888.00 2016-12-25 03:35:47.250 360 12630.62 67.88 54463.50 88888.00 2016-12-25 03:35:47.375 360 12630.67 67.92 54463.47 88888.00 2016-12-25 03:35:47.500 360 12630.73 67.90 54463.50 88888.00 2016-12-25 03:35:47.625 360 12630.77 67.88 54463.47 88888.00 2016-12-25 03:35:47.750 360 12630.77 67.92 54463.47 88888.00 2016-12-25 03:35:47.875 360 12630.80 67.92 54463.47 88888.00 2016-12-25 03:35:48.000 360 12630.83 67.90 54463.47 88888.00 2016-12-25 03:35:48.125 360 12630.83 67.88 54463.47 88888.00 2016-12-25 03:35:48.250 360 12630.77 67.88 54463.45 88888.00 2016-12-25 03:35:48.375 360 12630.83 67.85 54463.45 88888.00 2016-12-25 03:35:48.500 360 12630.90 67.85 54463.43 88888.00 2016-12-25 03:35:48.625 360 12630.92 67.88 54463.45 88888.00 2016-12-25 03:35:48.750 360 12630.95 67.88 54463.47 88888.00 2016-12-25 03:35:48.875 360 12630.98 67.90 54463.50 88888.00 2016-12-25 03:35:49.000 360 12630.98 67.85 54463.45 88888.00 2016-12-25 03:35:49.125 360 12631.02 67.83 54463.45 88888.00 2016-12-25 03:35:49.250 360 12631.08 67.83 54463.45 88888.00 2016-12-25 03:35:49.375 360 12631.02 67.85 54463.40 88888.00 2016-12-25 03:35:49.500 360 12630.98 67.83 54463.43 88888.00 2016-12-25 03:35:49.625 360 12631.00 67.83 54463.43 88888.00 2016-12-25 03:35:49.750 360 12631.08 67.85 54463.43 88888.00 2016-12-25 03:35:49.875 360 12631.15 67.85 54463.43 88888.00 2016-12-25 03:35:50.000 360 12631.15 67.80 54463.43 88888.00 2016-12-25 03:35:50.125 360 12631.10 67.78 54463.43 88888.00 2016-12-25 03:35:50.250 360 12631.05 67.80 54463.45 88888.00 2016-12-25 03:35:50.375 360 12631.12 67.83 54463.45 88888.00 2016-12-25 03:35:50.500 360 12631.15 67.78 54463.43 88888.00 2016-12-25 03:35:50.625 360 12631.12 67.78 54463.43 88888.00 2016-12-25 03:35:50.750 360 12631.17 67.78 54463.43 88888.00 2016-12-25 03:35:50.875 360 12631.17 67.78 54463.43 88888.00 2016-12-25 03:35:51.000 360 12631.17 67.78 54463.43 88888.00 2016-12-25 03:35:51.125 360 12631.17 67.75 54463.43 88888.00 2016-12-25 03:35:51.250 360 12631.20 67.75 54463.43 88888.00 2016-12-25 03:35:51.375 360 12631.23 67.72 54463.40 88888.00 2016-12-25 03:35:51.500 360 12631.23 67.70 54463.43 88888.00 2016-12-25 03:35:51.625 360 12631.30 67.72 54463.43 88888.00 2016-12-25 03:35:51.750 360 12631.33 67.75 54463.40 88888.00 2016-12-25 03:35:51.875 360 12631.30 67.75 54463.40 88888.00 2016-12-25 03:35:52.000 360 12631.27 67.70 54463.38 88888.00 2016-12-25 03:35:52.125 360 12631.25 67.70 54463.38 88888.00 2016-12-25 03:35:52.250 360 12631.23 67.67 54463.38 88888.00 2016-12-25 03:35:52.375 360 12631.27 67.70 54463.40 88888.00 2016-12-25 03:35:52.500 360 12631.27 67.70 54463.40 88888.00 2016-12-25 03:35:52.625 360 12631.27 67.62 54463.38 88888.00 2016-12-25 03:35:52.750 360 12631.33 67.60 54463.38 88888.00 2016-12-25 03:35:52.875 360 12631.40 67.60 54463.38 88888.00 2016-12-25 03:35:53.000 360 12631.42 67.58 54463.38 88888.00 2016-12-25 03:35:53.125 360 12631.40 67.60 54463.40 88888.00 2016-12-25 03:35:53.250 360 12631.38 67.58 54463.43 88888.00 2016-12-25 03:35:53.375 360 12631.40 67.58 54463.40 88888.00 2016-12-25 03:35:53.500 360 12631.48 67.58 54463.40 88888.00 2016-12-25 03:35:53.625 360 12631.50 67.55 54463.38 88888.00 2016-12-25 03:35:53.750 360 12631.48 67.55 54463.35 88888.00 2016-12-25 03:35:53.875 360 12631.48 67.55 54463.38 88888.00 2016-12-25 03:35:54.000 360 12631.48 67.50 54463.35 88888.00 2016-12-25 03:35:54.125 360 12631.50 67.50 54463.35 88888.00 2016-12-25 03:35:54.250 360 12631.48 67.53 54463.38 88888.00 2016-12-25 03:35:54.375 360 12631.50 67.53 54463.38 88888.00 2016-12-25 03:35:54.500 360 12631.50 67.47 54463.38 88888.00 2016-12-25 03:35:54.625 360 12631.55 67.45 54463.35 88888.00 2016-12-25 03:35:54.750 360 12631.55 67.42 54463.35 88888.00 2016-12-25 03:35:54.875 360 12631.52 67.42 54463.38 88888.00 2016-12-25 03:35:55.000 360 12631.50 67.42 54463.38 88888.00 2016-12-25 03:35:55.125 360 12631.55 67.40 54463.38 88888.00 2016-12-25 03:35:55.250 360 12631.58 67.42 54463.40 88888.00 2016-12-25 03:35:55.375 360 12631.62 67.42 54463.38 88888.00 2016-12-25 03:35:55.500 360 12631.55 67.38 54463.35 88888.00 2016-12-25 03:35:55.625 360 12631.55 67.38 54463.38 88888.00 2016-12-25 03:35:55.750 360 12631.62 67.35 54463.38 88888.00 2016-12-25 03:35:55.875 360 12631.65 67.33 54463.35 88888.00 2016-12-25 03:35:56.000 360 12631.67 67.33 54463.35 88888.00 2016-12-25 03:35:56.125 360 12631.70 67.33 54463.35 88888.00 2016-12-25 03:35:56.250 360 12631.62 67.28 54463.38 88888.00 2016-12-25 03:35:56.375 360 12631.60 67.33 54463.38 88888.00 2016-12-25 03:35:56.500 360 12631.62 67.28 54463.38 88888.00 2016-12-25 03:35:56.625 360 12631.67 67.30 54463.38 88888.00 2016-12-25 03:35:56.750 360 12631.65 67.33 54463.40 88888.00 2016-12-25 03:35:56.875 360 12631.70 67.28 54463.38 88888.00 2016-12-25 03:35:57.000 360 12631.67 67.25 54463.35 88888.00 2016-12-25 03:35:57.125 360 12631.67 67.28 54463.35 88888.00 2016-12-25 03:35:57.250 360 12631.70 67.20 54463.35 88888.00 2016-12-25 03:35:57.375 360 12631.77 67.20 54463.35 88888.00 2016-12-25 03:35:57.500 360 12631.83 67.20 54463.35 88888.00 2016-12-25 03:35:57.625 360 12631.77 67.20 54463.32 88888.00 2016-12-25 03:35:57.750 360 12631.80 67.17 54463.35 88888.00 2016-12-25 03:35:57.875 360 12631.80 67.15 54463.38 88888.00 2016-12-25 03:35:58.000 360 12631.77 67.15 54463.35 88888.00 2016-12-25 03:35:58.125 360 12631.75 67.15 54463.35 88888.00 2016-12-25 03:35:58.250 360 12631.73 67.12 54463.38 88888.00 2016-12-25 03:35:58.375 360 12631.75 67.12 54463.38 88888.00 2016-12-25 03:35:58.500 360 12631.80 67.10 54463.35 88888.00 2016-12-25 03:35:58.625 360 12631.80 67.10 54463.38 88888.00 2016-12-25 03:35:58.750 360 12631.83 67.08 54463.38 88888.00 2016-12-25 03:35:58.875 360 12631.85 67.05 54463.35 88888.00 2016-12-25 03:35:59.000 360 12631.88 67.05 54463.35 88888.00 2016-12-25 03:35:59.125 360 12631.85 67.05 54463.38 88888.00 2016-12-25 03:35:59.250 360 12631.83 67.05 54463.38 88888.00 2016-12-25 03:35:59.375 360 12631.90 67.03 54463.35 88888.00 2016-12-25 03:35:59.500 360 12631.90 67.00 54463.35 88888.00 2016-12-25 03:35:59.625 360 12631.90 67.00 54463.35 88888.00 2016-12-25 03:35:59.750 360 12631.95 66.97 54463.38 88888.00 2016-12-25 03:35:59.875 360 12631.95 66.92 54463.35 88888.00 2016-12-25 03:36:00.000 360 12632.00 66.92 54463.35 88888.00 2016-12-25 03:36:00.125 360 12632.00 66.90 54463.38 88888.00 2016-12-25 03:36:00.250 360 12632.02 66.85 54463.35 88888.00 2016-12-25 03:36:00.375 360 12632.05 66.83 54463.35 88888.00 2016-12-25 03:36:00.500 360 12632.02 66.85 54463.35 88888.00 2016-12-25 03:36:00.625 360 12632.02 66.85 54463.38 88888.00 2016-12-25 03:36:00.750 360 12631.98 66.80 54463.35 88888.00 2016-12-25 03:36:00.875 360 12631.98 66.85 54463.35 88888.00 2016-12-25 03:36:01.000 360 12631.95 66.83 54463.38 88888.00 2016-12-25 03:36:01.125 360 12632.02 66.83 54463.38 88888.00 2016-12-25 03:36:01.250 360 12632.05 66.78 54463.38 88888.00 2016-12-25 03:36:01.375 360 12632.02 66.78 54463.38 88888.00 2016-12-25 03:36:01.500 360 12632.05 66.78 54463.38 88888.00 2016-12-25 03:36:01.625 360 12632.05 66.75 54463.35 88888.00 2016-12-25 03:36:01.750 360 12632.02 66.75 54463.35 88888.00 2016-12-25 03:36:01.875 360 12632.02 66.70 54463.38 88888.00 2016-12-25 03:36:02.000 360 12632.12 66.72 54463.38 88888.00 2016-12-25 03:36:02.125 360 12632.17 66.70 54463.38 88888.00 2016-12-25 03:36:02.250 360 12632.20 66.67 54463.38 88888.00 2016-12-25 03:36:02.375 360 12632.23 66.67 54463.38 88888.00 2016-12-25 03:36:02.500 360 12632.17 66.65 54463.40 88888.00 2016-12-25 03:36:02.625 360 12632.17 66.65 54463.38 88888.00 2016-12-25 03:36:02.750 360 12632.15 66.62 54463.38 88888.00 2016-12-25 03:36:02.875 360 12632.17 66.60 54463.40 88888.00 2016-12-25 03:36:03.000 360 12632.25 66.58 54463.40 88888.00 2016-12-25 03:36:03.125 360 12632.27 66.58 54463.38 88888.00 2016-12-25 03:36:03.250 360 12632.23 66.58 54463.38 88888.00 2016-12-25 03:36:03.375 360 12632.17 66.58 54463.35 88888.00 2016-12-25 03:36:03.500 360 12632.20 66.58 54463.35 88888.00 2016-12-25 03:36:03.625 360 12632.23 66.55 54463.35 88888.00 2016-12-25 03:36:03.750 360 12632.25 66.53 54463.35 88888.00 2016-12-25 03:36:03.875 360 12632.27 66.53 54463.38 88888.00 2016-12-25 03:36:04.000 360 12632.33 66.53 54463.40 88888.00 2016-12-25 03:36:04.125 360 12632.33 66.47 54463.38 88888.00 2016-12-25 03:36:04.250 360 12632.30 66.42 54463.35 88888.00 2016-12-25 03:36:04.375 360 12632.27 66.42 54463.38 88888.00 2016-12-25 03:36:04.500 360 12632.27 66.42 54463.40 88888.00 2016-12-25 03:36:04.625 360 12632.23 66.40 54463.43 88888.00 2016-12-25 03:36:04.750 360 12632.25 66.42 54463.40 88888.00 2016-12-25 03:36:04.875 360 12632.35 66.42 54463.38 88888.00 2016-12-25 03:36:05.000 360 12632.35 66.42 54463.40 88888.00 2016-12-25 03:36:05.125 360 12632.33 66.38 54463.40 88888.00 2016-12-25 03:36:05.250 360 12632.35 66.35 54463.40 88888.00 2016-12-25 03:36:05.375 360 12632.35 66.35 54463.43 88888.00 2016-12-25 03:36:05.500 360 12632.35 66.33 54463.43 88888.00 2016-12-25 03:36:05.625 360 12632.40 66.33 54463.40 88888.00 2016-12-25 03:36:05.750 360 12632.42 66.30 54463.40 88888.00 2016-12-25 03:36:05.875 360 12632.42 66.30 54463.40 88888.00 2016-12-25 03:36:06.000 360 12632.42 66.30 54463.38 88888.00 2016-12-25 03:36:06.125 360 12632.40 66.30 54463.40 88888.00 2016-12-25 03:36:06.250 360 12632.40 66.28 54463.40 88888.00 2016-12-25 03:36:06.375 360 12632.42 66.25 54463.45 88888.00 2016-12-25 03:36:06.500 360 12632.45 66.25 54463.45 88888.00 2016-12-25 03:36:06.625 360 12632.45 66.22 54463.45 88888.00 2016-12-25 03:36:06.750 360 12632.45 66.22 54463.45 88888.00 2016-12-25 03:36:06.875 360 12632.48 66.20 54463.43 88888.00 2016-12-25 03:36:07.000 360 12632.48 66.15 54463.40 88888.00 2016-12-25 03:36:07.125 360 12632.48 66.15 54463.43 88888.00 2016-12-25 03:36:07.250 360 12632.45 66.12 54463.40 88888.00 2016-12-25 03:36:07.375 360 12632.42 66.12 54463.43 88888.00 2016-12-25 03:36:07.500 360 12632.42 66.10 54463.40 88888.00 2016-12-25 03:36:07.625 360 12632.48 66.08 54463.45 88888.00 2016-12-25 03:36:07.750 360 12632.52 66.08 54463.43 88888.00 2016-12-25 03:36:07.875 360 12632.48 66.08 54463.45 88888.00 2016-12-25 03:36:08.000 360 12632.48 66.08 54463.43 88888.00 2016-12-25 03:36:08.125 360 12632.48 66.05 54463.45 88888.00 2016-12-25 03:36:08.250 360 12632.42 66.03 54463.47 88888.00 2016-12-25 03:36:08.375 360 12632.45 66.03 54463.45 88888.00 2016-12-25 03:36:08.500 360 12632.45 66.03 54463.45 88888.00 2016-12-25 03:36:08.625 360 12632.48 65.97 54463.45 88888.00 2016-12-25 03:36:08.750 360 12632.50 65.97 54463.50 88888.00 2016-12-25 03:36:08.875 360 12632.55 66.00 54463.47 88888.00 2016-12-25 03:36:09.000 360 12632.50 65.97 54463.45 88888.00 2016-12-25 03:36:09.125 360 12632.48 65.97 54463.47 88888.00 2016-12-25 03:36:09.250 360 12632.58 65.92 54463.47 88888.00 2016-12-25 03:36:09.375 360 12632.58 65.92 54463.47 88888.00 2016-12-25 03:36:09.500 360 12632.55 65.95 54463.47 88888.00 2016-12-25 03:36:09.625 360 12632.52 65.92 54463.47 88888.00 2016-12-25 03:36:09.750 360 12632.52 65.92 54463.50 88888.00 2016-12-25 03:36:09.875 360 12632.52 65.90 54463.47 88888.00 2016-12-25 03:36:10.000 360 12632.58 65.90 54463.43 88888.00 2016-12-25 03:36:10.125 360 12632.58 65.88 54463.47 88888.00 2016-12-25 03:36:10.250 360 12632.55 65.88 54463.50 88888.00 2016-12-25 03:36:10.375 360 12632.60 65.88 54463.47 88888.00 2016-12-25 03:36:10.500 360 12632.67 65.85 54463.47 88888.00 2016-12-25 03:36:10.625 360 12632.70 65.83 54463.45 88888.00 2016-12-25 03:36:10.750 360 12632.70 65.80 54463.47 88888.00 2016-12-25 03:36:10.875 360 12632.70 65.78 54463.47 88888.00 2016-12-25 03:36:11.000 360 12632.73 65.75 54463.50 88888.00 2016-12-25 03:36:11.125 360 12632.75 65.75 54463.50 88888.00 2016-12-25 03:36:11.250 360 12632.73 65.75 54463.50 88888.00 2016-12-25 03:36:11.375 360 12632.77 65.75 54463.50 88888.00 2016-12-25 03:36:11.500 360 12632.80 65.75 54463.50 88888.00 2016-12-25 03:36:11.625 360 12632.77 65.75 54463.47 88888.00 2016-12-25 03:36:11.750 360 12632.77 65.75 54463.50 88888.00 2016-12-25 03:36:11.875 360 12632.77 65.72 54463.45 88888.00 2016-12-25 03:36:12.000 360 12632.75 65.67 54463.50 88888.00 2016-12-25 03:36:12.125 360 12632.75 65.67 54463.50 88888.00 2016-12-25 03:36:12.250 360 12632.77 65.62 54463.47 88888.00 2016-12-25 03:36:12.375 360 12632.75 65.62 54463.47 88888.00 2016-12-25 03:36:12.500 360 12632.77 65.62 54463.47 88888.00 2016-12-25 03:36:12.625 360 12632.75 65.60 54463.47 88888.00 2016-12-25 03:36:12.750 360 12632.75 65.62 54463.45 88888.00 2016-12-25 03:36:12.875 360 12632.77 65.60 54463.47 88888.00 2016-12-25 03:36:13.000 360 12632.80 65.62 54463.50 88888.00 2016-12-25 03:36:13.125 360 12632.83 65.58 54463.50 88888.00 2016-12-25 03:36:13.250 360 12632.83 65.55 54463.50 88888.00 2016-12-25 03:36:13.375 360 12632.83 65.55 54463.50 88888.00 2016-12-25 03:36:13.500 360 12632.83 65.55 54463.47 88888.00 2016-12-25 03:36:13.625 360 12632.85 65.55 54463.47 88888.00 2016-12-25 03:36:13.750 360 12632.83 65.58 54463.47 88888.00 2016-12-25 03:36:13.875 360 12632.80 65.55 54463.47 88888.00 2016-12-25 03:36:14.000 360 12632.83 65.47 54463.47 88888.00 2016-12-25 03:36:14.125 360 12632.83 65.42 54463.50 88888.00 2016-12-25 03:36:14.250 360 12632.85 65.40 54463.50 88888.00 2016-12-25 03:36:14.375 360 12632.85 65.42 54463.47 88888.00 2016-12-25 03:36:14.500 360 12632.85 65.40 54463.47 88888.00 2016-12-25 03:36:14.625 360 12632.83 65.42 54463.50 88888.00 2016-12-25 03:36:14.750 360 12632.85 65.40 54463.55 88888.00 2016-12-25 03:36:14.875 360 12632.90 65.40 54463.53 88888.00 2016-12-25 03:36:15.000 360 12632.92 65.35 54463.53 88888.00 2016-12-25 03:36:15.125 360 12632.95 65.35 54463.53 88888.00 2016-12-25 03:36:15.250 360 12632.92 65.33 54463.53 88888.00 2016-12-25 03:36:15.375 360 12632.95 65.35 54463.55 88888.00 2016-12-25 03:36:15.500 360 12633.00 65.33 54463.53 88888.00 2016-12-25 03:36:15.625 360 12633.00 65.33 54463.53 88888.00 2016-12-25 03:36:15.750 360 12633.00 65.30 54463.55 88888.00 2016-12-25 03:36:15.875 360 12633.02 65.28 54463.53 88888.00 2016-12-25 03:36:16.000 360 12633.05 65.28 54463.50 88888.00 2016-12-25 03:36:16.125 360 12633.05 65.28 54463.53 88888.00 2016-12-25 03:36:16.250 360 12632.98 65.22 54463.53 88888.00 2016-12-25 03:36:16.375 360 12633.02 65.22 54463.55 88888.00 2016-12-25 03:36:16.500 360 12633.12 65.22 54463.53 88888.00 2016-12-25 03:36:16.625 360 12633.10 65.17 54463.55 88888.00 2016-12-25 03:36:16.750 360 12633.10 65.22 54463.57 88888.00 2016-12-25 03:36:16.875 360 12633.08 65.20 54463.57 88888.00 2016-12-25 03:36:17.000 360 12633.05 65.15 54463.55 88888.00 2016-12-25 03:36:17.125 360 12633.08 65.12 54463.53 88888.00 2016-12-25 03:36:17.250 360 12633.02 65.10 54463.53 88888.00 2016-12-25 03:36:17.375 360 12633.08 65.12 54463.53 88888.00 2016-12-25 03:36:17.500 360 12633.08 65.12 54463.57 88888.00 2016-12-25 03:36:17.625 360 12633.02 65.10 54463.55 88888.00 2016-12-25 03:36:17.750 360 12633.02 65.10 54463.55 88888.00 2016-12-25 03:36:17.875 360 12633.08 65.10 54463.55 88888.00 2016-12-25 03:36:18.000 360 12633.12 65.12 54463.57 88888.00 2016-12-25 03:36:18.125 360 12633.15 65.10 54463.57 88888.00 2016-12-25 03:36:18.250 360 12633.17 65.05 54463.55 88888.00 2016-12-25 03:36:18.375 360 12633.20 65.05 54463.55 88888.00 2016-12-25 03:36:18.500 360 12633.20 65.03 54463.55 88888.00 2016-12-25 03:36:18.625 360 12633.23 64.97 54463.57 88888.00 2016-12-25 03:36:18.750 360 12633.23 65.00 54463.55 88888.00 2016-12-25 03:36:18.875 360 12633.25 65.00 54463.55 88888.00 2016-12-25 03:36:19.000 360 12633.20 64.97 54463.57 88888.00 2016-12-25 03:36:19.125 360 12633.15 64.95 54463.57 88888.00 2016-12-25 03:36:19.250 360 12633.17 64.95 54463.57 88888.00 2016-12-25 03:36:19.375 360 12633.20 64.92 54463.57 88888.00 2016-12-25 03:36:19.500 360 12633.17 64.92 54463.57 88888.00 2016-12-25 03:36:19.625 360 12633.17 64.88 54463.57 88888.00 2016-12-25 03:36:19.750 360 12633.17 64.88 54463.60 88888.00 2016-12-25 03:36:19.875 360 12633.25 64.88 54463.60 88888.00 2016-12-25 03:36:20.000 360 12633.23 64.85 54463.57 88888.00 2016-12-25 03:36:20.125 360 12633.23 64.83 54463.60 88888.00 2016-12-25 03:36:20.250 360 12633.20 64.83 54463.60 88888.00 2016-12-25 03:36:20.375 360 12633.25 64.83 54463.60 88888.00 2016-12-25 03:36:20.500 360 12633.30 64.83 54463.60 88888.00 2016-12-25 03:36:20.625 360 12633.33 64.83 54463.60 88888.00 2016-12-25 03:36:20.750 360 12633.25 64.80 54463.60 88888.00 2016-12-25 03:36:20.875 360 12633.23 64.80 54463.57 88888.00 2016-12-25 03:36:21.000 360 12633.23 64.78 54463.60 88888.00 2016-12-25 03:36:21.125 360 12633.27 64.75 54463.57 88888.00 2016-12-25 03:36:21.250 360 12633.33 64.75 54463.60 88888.00 2016-12-25 03:36:21.375 360 12633.33 64.72 54463.60 88888.00 2016-12-25 03:36:21.500 360 12633.35 64.70 54463.60 88888.00 2016-12-25 03:36:21.625 360 12633.38 64.67 54463.60 88888.00 2016-12-25 03:36:21.750 360 12633.40 64.70 54463.62 88888.00 2016-12-25 03:36:21.875 360 12633.42 64.70 54463.65 88888.00 2016-12-25 03:36:22.000 360 12633.42 64.70 54463.65 88888.00 2016-12-25 03:36:22.125 360 12633.48 64.67 54463.60 88888.00 2016-12-25 03:36:22.250 360 12633.50 64.65 54463.62 88888.00 2016-12-25 03:36:22.375 360 12633.48 64.62 54463.62 88888.00 2016-12-25 03:36:22.500 360 12633.45 64.62 54463.62 88888.00 2016-12-25 03:36:22.625 360 12633.48 64.60 54463.62 88888.00 2016-12-25 03:36:22.750 360 12633.48 64.60 54463.62 88888.00 2016-12-25 03:36:22.875 360 12633.52 64.58 54463.65 88888.00 2016-12-25 03:36:23.000 360 12633.55 64.55 54463.65 88888.00 2016-12-25 03:36:23.125 360 12633.60 64.55 54463.62 88888.00 2016-12-25 03:36:23.250 360 12633.58 64.53 54463.65 88888.00 2016-12-25 03:36:23.375 360 12633.60 64.53 54463.68 88888.00 2016-12-25 03:36:23.500 360 12633.60 64.53 54463.65 88888.00 2016-12-25 03:36:23.625 360 12633.60 64.50 54463.68 88888.00 2016-12-25 03:36:23.750 360 12633.67 64.47 54463.68 88888.00 2016-12-25 03:36:23.875 360 12633.70 64.47 54463.68 88888.00 2016-12-25 03:36:24.000 360 12633.65 64.45 54463.65 88888.00 2016-12-25 03:36:24.125 360 12633.60 64.40 54463.68 88888.00 2016-12-25 03:36:24.250 360 12633.62 64.38 54463.68 88888.00 2016-12-25 03:36:24.375 360 12633.65 64.38 54463.68 88888.00 2016-12-25 03:36:24.500 360 12633.62 64.35 54463.65 88888.00 2016-12-25 03:36:24.625 360 12633.58 64.35 54463.65 88888.00 2016-12-25 03:36:24.750 360 12633.58 64.33 54463.65 88888.00 2016-12-25 03:36:24.875 360 12633.58 64.33 54463.68 88888.00 2016-12-25 03:36:25.000 360 12633.55 64.33 54463.68 88888.00 2016-12-25 03:36:25.125 360 12633.62 64.28 54463.68 88888.00 2016-12-25 03:36:25.250 360 12633.62 64.25 54463.70 88888.00 2016-12-25 03:36:25.375 360 12633.62 64.25 54463.68 88888.00 2016-12-25 03:36:25.500 360 12633.65 64.22 54463.65 88888.00 2016-12-25 03:36:25.625 360 12633.67 64.25 54463.68 88888.00 2016-12-25 03:36:25.750 360 12633.73 64.22 54463.72 88888.00 2016-12-25 03:36:25.875 360 12633.70 64.22 54463.72 88888.00 2016-12-25 03:36:26.000 360 12633.70 64.22 54463.68 88888.00 2016-12-25 03:36:26.125 360 12633.77 64.17 54463.70 88888.00 2016-12-25 03:36:26.250 360 12633.77 64.20 54463.72 88888.00 2016-12-25 03:36:26.375 360 12633.77 64.17 54463.72 88888.00 2016-12-25 03:36:26.500 360 12633.77 64.15 54463.75 88888.00 2016-12-25 03:36:26.625 360 12633.83 64.15 54463.72 88888.00 2016-12-25 03:36:26.750 360 12633.85 64.15 54463.68 88888.00 2016-12-25 03:36:26.875 360 12633.90 64.10 54463.72 88888.00 2016-12-25 03:36:27.000 360 12633.90 64.10 54463.72 88888.00 2016-12-25 03:36:27.125 360 12633.80 64.08 54463.68 88888.00 2016-12-25 03:36:27.250 360 12633.80 64.05 54463.72 88888.00 2016-12-25 03:36:27.375 360 12633.88 64.05 54463.72 88888.00 2016-12-25 03:36:27.500 360 12633.90 64.03 54463.75 88888.00 2016-12-25 03:36:27.625 360 12633.90 64.03 54463.75 88888.00 2016-12-25 03:36:27.750 360 12633.88 64.03 54463.72 88888.00 2016-12-25 03:36:27.875 360 12633.85 64.00 54463.72 88888.00 2016-12-25 03:36:28.000 360 12633.88 63.95 54463.72 88888.00 2016-12-25 03:36:28.125 360 12633.92 63.95 54463.75 88888.00 2016-12-25 03:36:28.250 360 12633.88 63.98 54463.78 88888.00 2016-12-25 03:36:28.375 360 12633.88 63.98 54463.78 88888.00 2016-12-25 03:36:28.500 360 12633.90 63.95 54463.75 88888.00 2016-12-25 03:36:28.625 360 12633.88 63.90 54463.75 88888.00 2016-12-25 03:36:28.750 360 12633.92 63.88 54463.75 88888.00 2016-12-25 03:36:28.875 360 12633.92 63.90 54463.72 88888.00 2016-12-25 03:36:29.000 360 12633.90 63.83 54463.72 88888.00 2016-12-25 03:36:29.125 360 12633.90 63.85 54463.72 88888.00 2016-12-25 03:36:29.250 360 12634.00 63.80 54463.75 88888.00 2016-12-25 03:36:29.375 360 12634.00 63.77 54463.78 88888.00 2016-12-25 03:36:29.500 360 12633.98 63.73 54463.75 88888.00 2016-12-25 03:36:29.625 360 12633.98 63.73 54463.72 88888.00 2016-12-25 03:36:29.750 360 12634.00 63.73 54463.78 88888.00 2016-12-25 03:36:29.875 360 12634.05 63.77 54463.80 88888.00 2016-12-25 03:36:30.000 360 12634.02 63.75 54463.80 88888.00 2016-12-25 03:36:30.125 360 12633.98 63.70 54463.80 88888.00 2016-12-25 03:36:30.250 360 12633.95 63.70 54463.80 88888.00 2016-12-25 03:36:30.375 360 12634.05 63.67 54463.82 88888.00 2016-12-25 03:36:30.500 360 12634.02 63.65 54463.80 88888.00 2016-12-25 03:36:30.625 360 12634.02 63.62 54463.78 88888.00 2016-12-25 03:36:30.750 360 12634.05 63.60 54463.78 88888.00 2016-12-25 03:36:30.875 360 12634.08 63.62 54463.80 88888.00 2016-12-25 03:36:31.000 360 12634.05 63.60 54463.82 88888.00 2016-12-25 03:36:31.125 360 12634.10 63.58 54463.82 88888.00 2016-12-25 03:36:31.250 360 12634.20 63.55 54463.82 88888.00 2016-12-25 03:36:31.375 360 12634.23 63.55 54463.82 88888.00 2016-12-25 03:36:31.500 360 12634.23 63.52 54463.85 88888.00 2016-12-25 03:36:31.625 360 12634.20 63.52 54463.85 88888.00 2016-12-25 03:36:31.750 360 12634.20 63.52 54463.85 88888.00 2016-12-25 03:36:31.875 360 12634.15 63.50 54463.85 88888.00 2016-12-25 03:36:32.000 360 12634.10 63.45 54463.85 88888.00 2016-12-25 03:36:32.125 360 12634.08 63.42 54463.88 88888.00 2016-12-25 03:36:32.250 360 12634.08 63.42 54463.93 88888.00 2016-12-25 03:36:32.375 360 12634.12 63.48 54463.90 88888.00 2016-12-25 03:36:32.500 360 12634.17 63.42 54463.90 88888.00 2016-12-25 03:36:32.625 360 12634.17 63.40 54463.90 88888.00 2016-12-25 03:36:32.750 360 12634.15 63.40 54463.90 88888.00 2016-12-25 03:36:32.875 360 12634.15 63.40 54463.88 88888.00 2016-12-25 03:36:33.000 360 12634.17 63.35 54463.88 88888.00 2016-12-25 03:36:33.125 360 12634.20 63.35 54463.90 88888.00 2016-12-25 03:36:33.250 360 12634.23 63.30 54463.90 88888.00 2016-12-25 03:36:33.375 360 12634.23 63.33 54463.93 88888.00 2016-12-25 03:36:33.500 360 12634.17 63.30 54463.90 88888.00 2016-12-25 03:36:33.625 360 12634.17 63.30 54463.90 88888.00 2016-12-25 03:36:33.750 360 12634.17 63.27 54463.90 88888.00 2016-12-25 03:36:33.875 360 12634.17 63.27 54463.90 88888.00 2016-12-25 03:36:34.000 360 12634.15 63.25 54463.93 88888.00 2016-12-25 03:36:34.125 360 12634.12 63.25 54463.93 88888.00 2016-12-25 03:36:34.250 360 12634.10 63.20 54463.95 88888.00 2016-12-25 03:36:34.375 360 12634.15 63.20 54463.93 88888.00 2016-12-25 03:36:34.500 360 12634.12 63.17 54463.93 88888.00 2016-12-25 03:36:34.625 360 12634.15 63.17 54463.97 88888.00 2016-12-25 03:36:34.750 360 12634.17 63.15 54463.95 88888.00 2016-12-25 03:36:34.875 360 12634.20 63.17 54463.95 88888.00 2016-12-25 03:36:35.000 360 12634.15 63.20 54463.95 88888.00 2016-12-25 03:36:35.125 360 12634.20 63.17 54463.97 88888.00 2016-12-25 03:36:35.250 360 12634.23 63.15 54463.97 88888.00 2016-12-25 03:36:35.375 360 12634.27 63.15 54463.95 88888.00 2016-12-25 03:36:35.500 360 12634.25 63.12 54463.97 88888.00 2016-12-25 03:36:35.625 360 12634.23 63.10 54463.97 88888.00 2016-12-25 03:36:35.750 360 12634.23 63.05 54463.95 88888.00 2016-12-25 03:36:35.875 360 12634.27 63.08 54463.95 88888.00 2016-12-25 03:36:36.000 360 12634.27 63.08 54463.97 88888.00 2016-12-25 03:36:36.125 360 12634.23 63.08 54463.97 88888.00 2016-12-25 03:36:36.250 360 12634.17 63.00 54463.97 88888.00 2016-12-25 03:36:36.375 360 12634.17 63.00 54463.97 88888.00 2016-12-25 03:36:36.500 360 12634.25 63.02 54463.97 88888.00 2016-12-25 03:36:36.625 360 12634.20 63.05 54463.97 88888.00 2016-12-25 03:36:36.750 360 12634.17 63.02 54464.00 88888.00 2016-12-25 03:36:36.875 360 12634.25 62.95 54464.03 88888.00 2016-12-25 03:36:37.000 360 12634.27 62.95 54464.03 88888.00 2016-12-25 03:36:37.125 360 12634.25 62.90 54464.03 88888.00 2016-12-25 03:36:37.250 360 12634.23 62.88 54464.03 88888.00 2016-12-25 03:36:37.375 360 12634.23 62.88 54464.00 88888.00 2016-12-25 03:36:37.500 360 12634.17 62.88 54464.03 88888.00 2016-12-25 03:36:37.625 360 12634.20 62.90 54464.05 88888.00 2016-12-25 03:36:37.750 360 12634.25 62.85 54464.03 88888.00 2016-12-25 03:36:37.875 360 12634.30 62.85 54464.03 88888.00 2016-12-25 03:36:38.000 360 12634.27 62.83 54464.00 88888.00 2016-12-25 03:36:38.125 360 12634.27 62.80 54464.03 88888.00 2016-12-25 03:36:38.250 360 12634.23 62.80 54464.05 88888.00 2016-12-25 03:36:38.375 360 12634.25 62.80 54464.05 88888.00 2016-12-25 03:36:38.500 360 12634.33 62.83 54464.05 88888.00 2016-12-25 03:36:38.625 360 12634.33 62.80 54464.05 88888.00 2016-12-25 03:36:38.750 360 12634.33 62.77 54464.05 88888.00 2016-12-25 03:36:38.875 360 12634.35 62.80 54464.05 88888.00 2016-12-25 03:36:39.000 360 12634.33 62.75 54464.05 88888.00 2016-12-25 03:36:39.125 360 12634.38 62.75 54464.05 88888.00 2016-12-25 03:36:39.250 360 12634.42 62.70 54464.07 88888.00 2016-12-25 03:36:39.375 360 12634.35 62.70 54464.07 88888.00 2016-12-25 03:36:39.500 360 12634.30 62.65 54464.07 88888.00 2016-12-25 03:36:39.625 360 12634.33 62.65 54464.10 88888.00 2016-12-25 03:36:39.750 360 12634.38 62.67 54464.10 88888.00 2016-12-25 03:36:39.875 360 12634.38 62.62 54464.07 88888.00 2016-12-25 03:36:40.000 360 12634.38 62.62 54464.07 88888.00 2016-12-25 03:36:40.125 360 12634.35 62.60 54464.10 88888.00 2016-12-25 03:36:40.250 360 12634.38 62.60 54464.07 88888.00 2016-12-25 03:36:40.375 360 12634.42 62.58 54464.07 88888.00 2016-12-25 03:36:40.500 360 12634.35 62.55 54464.07 88888.00 2016-12-25 03:36:40.625 360 12634.33 62.55 54464.12 88888.00 2016-12-25 03:36:40.750 360 12634.35 62.55 54464.12 88888.00 2016-12-25 03:36:40.875 360 12634.40 62.58 54464.12 88888.00 2016-12-25 03:36:41.000 360 12634.42 62.55 54464.12 88888.00 2016-12-25 03:36:41.125 360 12634.42 62.55 54464.12 88888.00 2016-12-25 03:36:41.250 360 12634.40 62.52 54464.12 88888.00 2016-12-25 03:36:41.375 360 12634.45 62.52 54464.15 88888.00 2016-12-25 03:36:41.500 360 12634.42 62.52 54464.15 88888.00 2016-12-25 03:36:41.625 360 12634.40 62.48 54464.15 88888.00 2016-12-25 03:36:41.750 360 12634.42 62.48 54464.12 88888.00 2016-12-25 03:36:41.875 360 12634.45 62.48 54464.15 88888.00 2016-12-25 03:36:42.000 360 12634.45 62.50 54464.18 88888.00 2016-12-25 03:36:42.125 360 12634.40 62.50 54464.18 88888.00 2016-12-25 03:36:42.250 360 12634.33 62.45 54464.15 88888.00 2016-12-25 03:36:42.375 360 12634.33 62.42 54464.12 88888.00 2016-12-25 03:36:42.500 360 12634.30 62.45 54464.15 88888.00 2016-12-25 03:36:42.625 360 12634.40 62.45 54464.18 88888.00 2016-12-25 03:36:42.750 360 12634.42 62.45 54464.20 88888.00 2016-12-25 03:36:42.875 360 12634.40 62.42 54464.18 88888.00 2016-12-25 03:36:43.000 360 12634.38 62.40 54464.18 88888.00 2016-12-25 03:36:43.125 360 12634.40 62.38 54464.18 88888.00 2016-12-25 03:36:43.250 360 12634.40 62.38 54464.20 88888.00 2016-12-25 03:36:43.375 360 12634.42 62.35 54464.20 88888.00 2016-12-25 03:36:43.500 360 12634.42 62.35 54464.18 88888.00 2016-12-25 03:36:43.625 360 12634.38 62.35 54464.20 88888.00 2016-12-25 03:36:43.750 360 12634.38 62.33 54464.22 88888.00 2016-12-25 03:36:43.875 360 12634.38 62.35 54464.22 88888.00 2016-12-25 03:36:44.000 360 12634.35 62.33 54464.20 88888.00 2016-12-25 03:36:44.125 360 12634.38 62.25 54464.22 88888.00 2016-12-25 03:36:44.250 360 12634.38 62.27 54464.22 88888.00 2016-12-25 03:36:44.375 360 12634.42 62.27 54464.22 88888.00 2016-12-25 03:36:44.500 360 12634.42 62.27 54464.25 88888.00 2016-12-25 03:36:44.625 360 12634.45 62.27 54464.22 88888.00 2016-12-25 03:36:44.750 360 12634.40 62.27 54464.25 88888.00 2016-12-25 03:36:44.875 360 12634.38 62.25 54464.25 88888.00 2016-12-25 03:36:45.000 360 12634.35 62.25 54464.22 88888.00 2016-12-25 03:36:45.125 360 12634.33 62.25 54464.25 88888.00 2016-12-25 03:36:45.250 360 12634.33 62.23 54464.28 88888.00 2016-12-25 03:36:45.375 360 12634.38 62.23 54464.28 88888.00 2016-12-25 03:36:45.500 360 12634.40 62.20 54464.30 88888.00 2016-12-25 03:36:45.625 360 12634.38 62.15 54464.30 88888.00 2016-12-25 03:36:45.750 360 12634.33 62.10 54464.30 88888.00 2016-12-25 03:36:45.875 360 12634.35 62.12 54464.32 88888.00 2016-12-25 03:36:46.000 360 12634.38 62.12 54464.30 88888.00 2016-12-25 03:36:46.125 360 12634.40 62.10 54464.30 88888.00 2016-12-25 03:36:46.250 360 12634.38 62.10 54464.32 88888.00 2016-12-25 03:36:46.375 360 12634.40 62.12 54464.32 88888.00 2016-12-25 03:36:46.500 360 12634.40 62.15 54464.35 88888.00 2016-12-25 03:36:46.625 360 12634.38 62.15 54464.35 88888.00 2016-12-25 03:36:46.750 360 12634.38 62.08 54464.32 88888.00 2016-12-25 03:36:46.875 360 12634.42 62.05 54464.30 88888.00 2016-12-25 03:36:47.000 360 12634.42 62.05 54464.32 88888.00 2016-12-25 03:36:47.125 360 12634.40 62.05 54464.35 88888.00 2016-12-25 03:36:47.250 360 12634.38 62.02 54464.35 88888.00 2016-12-25 03:36:47.375 360 12634.33 62.00 54464.35 88888.00 2016-12-25 03:36:47.500 360 12634.33 62.00 54464.38 88888.00 2016-12-25 03:36:47.625 360 12634.40 62.00 54464.38 88888.00 2016-12-25 03:36:47.750 360 12634.45 62.00 54464.38 88888.00 2016-12-25 03:36:47.875 360 12634.42 61.92 54464.35 88888.00 2016-12-25 03:36:48.000 360 12634.40 61.92 54464.32 88888.00 2016-12-25 03:36:48.125 360 12634.40 61.95 54464.35 88888.00 2016-12-25 03:36:48.250 360 12634.45 61.95 54464.40 88888.00 2016-12-25 03:36:48.375 360 12634.52 61.92 54464.38 88888.00 2016-12-25 03:36:48.500 360 12634.52 61.90 54464.35 88888.00 2016-12-25 03:36:48.625 360 12634.52 61.90 54464.35 88888.00 2016-12-25 03:36:48.750 360 12634.50 61.90 54464.35 88888.00 2016-12-25 03:36:48.875 360 12634.50 61.88 54464.38 88888.00 2016-12-25 03:36:49.000 360 12634.45 61.85 54464.38 88888.00 2016-12-25 03:36:49.125 360 12634.48 61.83 54464.40 88888.00 2016-12-25 03:36:49.250 360 12634.45 61.80 54464.43 88888.00 2016-12-25 03:36:49.375 360 12634.48 61.85 54464.43 88888.00 2016-12-25 03:36:49.500 360 12634.48 61.83 54464.40 88888.00 2016-12-25 03:36:49.625 360 12634.42 61.80 54464.40 88888.00 2016-12-25 03:36:49.750 360 12634.42 61.83 54464.40 88888.00 2016-12-25 03:36:49.875 360 12634.45 61.83 54464.43 88888.00 2016-12-25 03:36:50.000 360 12634.50 61.80 54464.43 88888.00 2016-12-25 03:36:50.125 360 12634.52 61.80 54464.40 88888.00 2016-12-25 03:36:50.250 360 12634.50 61.80 54464.43 88888.00 2016-12-25 03:36:50.375 360 12634.48 61.77 54464.43 88888.00 2016-12-25 03:36:50.500 360 12634.45 61.75 54464.43 88888.00 2016-12-25 03:36:50.625 360 12634.52 61.73 54464.43 88888.00 2016-12-25 03:36:50.750 360 12634.60 61.73 54464.45 88888.00 2016-12-25 03:36:50.875 360 12634.58 61.70 54464.43 88888.00 2016-12-25 03:36:51.000 360 12634.50 61.70 54464.43 88888.00 2016-12-25 03:36:51.125 360 12634.52 61.70 54464.43 88888.00 2016-12-25 03:36:51.250 360 12634.50 61.67 54464.45 88888.00 2016-12-25 03:36:51.375 360 12634.48 61.67 54464.45 88888.00 2016-12-25 03:36:51.500 360 12634.45 61.67 54464.40 88888.00 2016-12-25 03:36:51.625 360 12634.40 61.62 54464.43 88888.00 2016-12-25 03:36:51.750 360 12634.38 61.60 54464.43 88888.00 2016-12-25 03:36:51.875 360 12634.42 61.60 54464.43 88888.00 2016-12-25 03:36:52.000 360 12634.48 61.58 54464.43 88888.00 2016-12-25 03:36:52.125 360 12634.52 61.60 54464.45 88888.00 2016-12-25 03:36:52.250 360 12634.45 61.60 54464.47 88888.00 2016-12-25 03:36:52.375 360 12634.42 61.60 54464.47 88888.00 2016-12-25 03:36:52.500 360 12634.50 61.58 54464.47 88888.00 2016-12-25 03:36:52.625 360 12634.52 61.55 54464.47 88888.00 2016-12-25 03:36:52.750 360 12634.48 61.55 54464.47 88888.00 2016-12-25 03:36:52.875 360 12634.48 61.52 54464.45 88888.00 2016-12-25 03:36:53.000 360 12634.50 61.52 54464.43 88888.00 2016-12-25 03:36:53.125 360 12634.42 61.52 54464.45 88888.00 2016-12-25 03:36:53.250 360 12634.40 61.50 54464.50 88888.00 2016-12-25 03:36:53.375 360 12634.42 61.48 54464.50 88888.00 2016-12-25 03:36:53.500 360 12634.45 61.50 54464.50 88888.00 2016-12-25 03:36:53.625 360 12634.48 61.48 54464.50 88888.00 2016-12-25 03:36:53.750 360 12634.50 61.48 54464.53 88888.00 2016-12-25 03:36:53.875 360 12634.55 61.42 54464.55 88888.00 2016-12-25 03:36:54.000 360 12634.58 61.45 54464.53 88888.00 2016-12-25 03:36:54.125 360 12634.52 61.45 54464.53 88888.00 2016-12-25 03:36:54.250 360 12634.50 61.42 54464.57 88888.00 2016-12-25 03:36:54.375 360 12634.55 61.42 54464.55 88888.00 2016-12-25 03:36:54.500 360 12634.55 61.38 54464.53 88888.00 2016-12-25 03:36:54.625 360 12634.55 61.40 54464.55 88888.00 2016-12-25 03:36:54.750 360 12634.58 61.42 54464.55 88888.00 2016-12-25 03:36:54.875 360 12634.58 61.38 54464.55 88888.00 2016-12-25 03:36:55.000 360 12634.60 61.35 54464.55 88888.00 2016-12-25 03:36:55.125 360 12634.60 61.35 54464.55 88888.00 2016-12-25 03:36:55.250 360 12634.58 61.35 54464.53 88888.00 2016-12-25 03:36:55.375 360 12634.60 61.38 54464.55 88888.00 2016-12-25 03:36:55.500 360 12634.60 61.35 54464.55 88888.00 2016-12-25 03:36:55.625 360 12634.55 61.30 54464.55 88888.00 2016-12-25 03:36:55.750 360 12634.55 61.30 54464.55 88888.00 2016-12-25 03:36:55.875 360 12634.50 61.30 54464.55 88888.00 2016-12-25 03:36:56.000 360 12634.52 61.30 54464.53 88888.00 2016-12-25 03:36:56.125 360 12634.60 61.33 54464.55 88888.00 2016-12-25 03:36:56.250 360 12634.62 61.30 54464.55 88888.00 2016-12-25 03:36:56.375 360 12634.60 61.27 54464.55 88888.00 2016-12-25 03:36:56.500 360 12634.60 61.30 54464.55 88888.00 2016-12-25 03:36:56.625 360 12634.62 61.27 54464.55 88888.00 2016-12-25 03:36:56.750 360 12634.62 61.25 54464.55 88888.00 2016-12-25 03:36:56.875 360 12634.62 61.23 54464.55 88888.00 2016-12-25 03:36:57.000 360 12634.58 61.23 54464.55 88888.00 2016-12-25 03:36:57.125 360 12634.48 61.25 54464.57 88888.00 2016-12-25 03:36:57.250 360 12634.45 61.23 54464.60 88888.00 2016-12-25 03:36:57.375 360 12634.52 61.23 54464.57 88888.00 2016-12-25 03:36:57.500 360 12634.58 61.23 54464.60 88888.00 2016-12-25 03:36:57.625 360 12634.55 61.23 54464.60 88888.00 2016-12-25 03:36:57.750 360 12634.55 61.20 54464.60 88888.00 2016-12-25 03:36:57.875 360 12634.58 61.17 54464.62 88888.00 2016-12-25 03:36:58.000 360 12634.58 61.17 54464.60 88888.00 2016-12-25 03:36:58.125 360 12634.55 61.17 54464.62 88888.00 2016-12-25 03:36:58.250 360 12634.55 61.17 54464.65 88888.00 2016-12-25 03:36:58.375 360 12634.60 61.20 54464.62 88888.00 2016-12-25 03:36:58.500 360 12634.65 61.17 54464.62 88888.00 2016-12-25 03:36:58.625 360 12634.60 61.17 54464.62 88888.00 2016-12-25 03:36:58.750 360 12634.60 61.15 54464.62 88888.00 2016-12-25 03:36:58.875 360 12634.65 61.15 54464.62 88888.00 2016-12-25 03:36:59.000 360 12634.70 61.12 54464.60 88888.00 2016-12-25 03:36:59.125 360 12634.73 61.15 54464.62 88888.00 2016-12-25 03:36:59.250 360 12634.75 61.15 54464.62 88888.00 2016-12-25 03:36:59.375 360 12634.67 61.10 54464.62 88888.00 2016-12-25 03:36:59.500 360 12634.58 61.10 54464.60 88888.00 2016-12-25 03:36:59.625 360 12634.62 61.08 54464.62 88888.00 2016-12-25 03:36:59.750 360 12634.70 61.10 54464.62 88888.00 2016-12-25 03:36:59.875 360 12634.70 61.10 54464.62 88888.00 2016-12-25 03:37:00.000 360 12634.73 61.08 54464.62 88888.00 2016-12-25 03:37:00.125 360 12634.77 61.05 54464.65 88888.00 2016-12-25 03:37:00.250 360 12634.80 61.02 54464.68 88888.00 2016-12-25 03:37:00.375 360 12634.75 61.05 54464.65 88888.00 2016-12-25 03:37:00.500 360 12634.70 61.02 54464.65 88888.00 2016-12-25 03:37:00.625 360 12634.67 61.02 54464.65 88888.00 2016-12-25 03:37:00.750 360 12634.73 61.02 54464.68 88888.00 2016-12-25 03:37:00.875 360 12634.70 61.02 54464.65 88888.00 2016-12-25 03:37:01.000 360 12634.75 61.02 54464.62 88888.00 2016-12-25 03:37:01.125 360 12634.75 61.00 54464.68 88888.00 2016-12-25 03:37:01.250 360 12634.73 60.98 54464.70 88888.00 2016-12-25 03:37:01.375 360 12634.77 60.98 54464.70 88888.00 2016-12-25 03:37:01.500 360 12634.75 60.95 54464.68 88888.00 2016-12-25 03:37:01.625 360 12634.75 60.95 54464.68 88888.00 2016-12-25 03:37:01.750 360 12634.77 60.98 54464.70 88888.00 2016-12-25 03:37:01.875 360 12634.75 60.95 54464.70 88888.00 2016-12-25 03:37:02.000 360 12634.75 60.92 54464.68 88888.00 2016-12-25 03:37:02.125 360 12634.75 60.90 54464.68 88888.00 2016-12-25 03:37:02.250 360 12634.77 60.90 54464.68 88888.00 2016-12-25 03:37:02.375 360 12634.70 60.88 54464.68 88888.00 2016-12-25 03:37:02.500 360 12634.67 60.90 54464.70 88888.00 2016-12-25 03:37:02.625 360 12634.67 60.90 54464.70 88888.00 2016-12-25 03:37:02.750 360 12634.73 60.90 54464.70 88888.00 2016-12-25 03:37:02.875 360 12634.75 60.88 54464.72 88888.00 2016-12-25 03:37:03.000 360 12634.73 60.88 54464.70 88888.00 2016-12-25 03:37:03.125 360 12634.67 60.88 54464.72 88888.00 2016-12-25 03:37:03.250 360 12634.65 60.85 54464.75 88888.00 2016-12-25 03:37:03.375 360 12634.70 60.90 54464.75 88888.00 2016-12-25 03:37:03.500 360 12634.70 60.88 54464.72 88888.00 2016-12-25 03:37:03.625 360 12634.70 60.85 54464.70 88888.00 2016-12-25 03:37:03.750 360 12634.75 60.88 54464.75 88888.00 2016-12-25 03:37:03.875 360 12634.80 60.88 54464.78 88888.00 2016-12-25 03:37:04.000 360 12634.80 60.83 54464.75 88888.00 2016-12-25 03:37:04.125 360 12634.75 60.80 54464.75 88888.00 2016-12-25 03:37:04.250 360 12634.77 60.80 54464.78 88888.00 2016-12-25 03:37:04.375 360 12634.83 60.83 54464.78 88888.00 2016-12-25 03:37:04.500 360 12634.77 60.77 54464.72 88888.00 2016-12-25 03:37:04.625 360 12634.75 60.77 54464.75 88888.00 2016-12-25 03:37:04.750 360 12634.77 60.77 54464.75 88888.00 2016-12-25 03:37:04.875 360 12634.77 60.80 54464.72 88888.00 2016-12-25 03:37:05.000 360 12634.73 60.80 54464.70 88888.00 2016-12-25 03:37:05.125 360 12634.73 60.77 54464.72 88888.00 2016-12-25 03:37:05.250 360 12634.67 60.77 54464.72 88888.00 2016-12-25 03:37:05.375 360 12634.67 60.77 54464.72 88888.00 2016-12-25 03:37:05.500 360 12634.70 60.77 54464.72 88888.00 2016-12-25 03:37:05.625 360 12634.67 60.75 54464.72 88888.00 2016-12-25 03:37:05.750 360 12634.65 60.73 54464.75 88888.00 2016-12-25 03:37:05.875 360 12634.70 60.73 54464.75 88888.00 2016-12-25 03:37:06.000 360 12634.75 60.73 54464.72 88888.00 2016-12-25 03:37:06.125 360 12634.75 60.73 54464.72 88888.00 2016-12-25 03:37:06.250 360 12634.77 60.67 54464.75 88888.00 2016-12-25 03:37:06.375 360 12634.80 60.67 54464.78 88888.00 2016-12-25 03:37:06.500 360 12634.77 60.73 54464.78 88888.00 2016-12-25 03:37:06.625 360 12634.75 60.70 54464.78 88888.00 2016-12-25 03:37:06.750 360 12634.73 60.67 54464.78 88888.00 2016-12-25 03:37:06.875 360 12634.73 60.62 54464.78 88888.00 2016-12-25 03:37:07.000 360 12634.70 60.62 54464.78 88888.00 2016-12-25 03:37:07.125 360 12634.70 60.62 54464.80 88888.00 2016-12-25 03:37:07.250 360 12634.70 60.62 54464.80 88888.00 2016-12-25 03:37:07.375 360 12634.67 60.65 54464.78 88888.00 2016-12-25 03:37:07.500 360 12634.67 60.62 54464.80 88888.00 2016-12-25 03:37:07.625 360 12634.70 60.62 54464.80 88888.00 2016-12-25 03:37:07.750 360 12634.77 60.60 54464.80 88888.00 2016-12-25 03:37:07.875 360 12634.73 60.62 54464.78 88888.00 2016-12-25 03:37:08.000 360 12634.67 60.60 54464.72 88888.00 2016-12-25 03:37:08.125 360 12634.67 60.58 54464.78 88888.00 2016-12-25 03:37:08.250 360 12634.70 60.58 54464.80 88888.00 2016-12-25 03:37:08.375 360 12634.70 60.58 54464.78 88888.00 2016-12-25 03:37:08.500 360 12634.67 60.58 54464.80 88888.00 2016-12-25 03:37:08.625 360 12634.67 60.55 54464.80 88888.00 2016-12-25 03:37:08.750 360 12634.73 60.55 54464.80 88888.00 2016-12-25 03:37:08.875 360 12634.65 60.52 54464.82 88888.00 2016-12-25 03:37:09.000 360 12634.67 60.52 54464.80 88888.00 2016-12-25 03:37:09.125 360 12634.65 60.52 54464.80 88888.00 2016-12-25 03:37:09.250 360 12634.62 60.50 54464.82 88888.00 2016-12-25 03:37:09.375 360 12634.67 60.55 54464.80 88888.00 2016-12-25 03:37:09.500 360 12634.67 60.50 54464.80 88888.00 2016-12-25 03:37:09.625 360 12634.62 60.50 54464.80 88888.00 2016-12-25 03:37:09.750 360 12634.65 60.50 54464.80 88888.00 2016-12-25 03:37:09.875 360 12634.67 60.52 54464.82 88888.00 2016-12-25 03:37:10.000 360 12634.62 60.50 54464.82 88888.00 2016-12-25 03:37:10.125 360 12634.60 60.48 54464.82 88888.00 2016-12-25 03:37:10.250 360 12634.60 60.42 54464.82 88888.00 2016-12-25 03:37:10.375 360 12634.70 60.48 54464.82 88888.00 2016-12-25 03:37:10.500 360 12634.73 60.50 54464.85 88888.00 2016-12-25 03:37:10.625 360 12634.67 60.50 54464.82 88888.00 2016-12-25 03:37:10.750 360 12634.67 60.48 54464.82 88888.00 2016-12-25 03:37:10.875 360 12634.67 60.50 54464.82 88888.00 2016-12-25 03:37:11.000 360 12634.67 60.48 54464.82 88888.00 2016-12-25 03:37:11.125 360 12634.67 60.48 54464.85 88888.00 2016-12-25 03:37:11.250 360 12634.62 60.48 54464.85 88888.00 2016-12-25 03:37:11.375 360 12634.62 60.50 54464.85 88888.00 2016-12-25 03:37:11.500 360 12634.60 60.48 54464.85 88888.00 2016-12-25 03:37:11.625 360 12634.60 60.50 54464.88 88888.00 2016-12-25 03:37:11.750 360 12634.58 60.45 54464.85 88888.00 2016-12-25 03:37:11.875 360 12634.62 60.45 54464.88 88888.00 2016-12-25 03:37:12.000 360 12634.67 60.40 54464.88 88888.00 2016-12-25 03:37:12.125 360 12634.73 60.42 54464.90 88888.00 2016-12-25 03:37:12.250 360 12634.67 60.45 54464.93 88888.00 2016-12-25 03:37:12.375 360 12634.62 60.42 54464.88 88888.00 2016-12-25 03:37:12.500 360 12634.65 60.38 54464.90 88888.00 2016-12-25 03:37:12.625 360 12634.67 60.38 54464.88 88888.00 2016-12-25 03:37:12.750 360 12634.67 60.38 54464.88 88888.00 2016-12-25 03:37:12.875 360 12634.62 60.33 54464.90 88888.00 2016-12-25 03:37:13.000 360 12634.58 60.33 54464.90 88888.00 2016-12-25 03:37:13.125 360 12634.58 60.33 54464.88 88888.00 2016-12-25 03:37:13.250 360 12634.58 60.33 54464.85 88888.00 2016-12-25 03:37:13.375 360 12634.58 60.33 54464.85 88888.00 2016-12-25 03:37:13.500 360 12634.60 60.35 54464.88 88888.00 2016-12-25 03:37:13.625 360 12634.60 60.35 54464.88 88888.00 2016-12-25 03:37:13.750 360 12634.62 60.35 54464.85 88888.00 2016-12-25 03:37:13.875 360 12634.52 60.30 54464.88 88888.00 2016-12-25 03:37:14.000 360 12634.52 60.30 54464.88 88888.00 2016-12-25 03:37:14.125 360 12634.55 60.33 54464.90 88888.00 2016-12-25 03:37:14.250 360 12634.55 60.33 54464.88 88888.00 2016-12-25 03:37:14.375 360 12634.55 60.33 54464.90 88888.00 2016-12-25 03:37:14.500 360 12634.52 60.30 54464.90 88888.00 2016-12-25 03:37:14.625 360 12634.55 60.30 54464.88 88888.00 2016-12-25 03:37:14.750 360 12634.50 60.27 54464.90 88888.00 2016-12-25 03:37:14.875 360 12634.52 60.25 54464.90 88888.00 2016-12-25 03:37:15.000 360 12634.52 60.27 54464.93 88888.00 2016-12-25 03:37:15.125 360 12634.50 60.23 54464.93 88888.00 2016-12-25 03:37:15.250 360 12634.48 60.23 54464.90 88888.00 2016-12-25 03:37:15.375 360 12634.55 60.23 54464.88 88888.00 2016-12-25 03:37:15.500 360 12634.58 60.20 54464.90 88888.00 2016-12-25 03:37:15.625 360 12634.55 60.25 54464.93 88888.00 2016-12-25 03:37:15.750 360 12634.55 60.17 54464.93 88888.00 2016-12-25 03:37:15.875 360 12634.52 60.17 54464.93 88888.00 2016-12-25 03:37:16.000 360 12634.50 60.17 54464.90 88888.00 2016-12-25 03:37:16.125 360 12634.48 60.20 54464.93 88888.00 2016-12-25 03:37:16.250 360 12634.50 60.17 54464.93 88888.00 2016-12-25 03:37:16.375 360 12634.48 60.15 54464.93 88888.00 2016-12-25 03:37:16.500 360 12634.45 60.17 54464.95 88888.00 2016-12-25 03:37:16.625 360 12634.45 60.17 54464.95 88888.00 2016-12-25 03:37:16.750 360 12634.40 60.17 54464.97 88888.00 2016-12-25 03:37:16.875 360 12634.40 60.17 54464.97 88888.00 2016-12-25 03:37:17.000 360 12634.40 60.12 54464.95 88888.00 2016-12-25 03:37:17.125 360 12634.42 60.12 54464.95 88888.00 2016-12-25 03:37:17.250 360 12634.40 60.10 54465.00 88888.00 2016-12-25 03:37:17.375 360 12634.48 60.12 54465.00 88888.00 2016-12-25 03:37:17.500 360 12634.48 60.10 54465.00 88888.00 2016-12-25 03:37:17.625 360 12634.45 60.05 54464.95 88888.00 2016-12-25 03:37:17.750 360 12634.42 60.08 54464.97 88888.00 2016-12-25 03:37:17.875 360 12634.42 60.08 54464.97 88888.00 2016-12-25 03:37:18.000 360 12634.42 60.05 54464.95 88888.00 2016-12-25 03:37:18.125 360 12634.50 60.08 54464.97 88888.00 2016-12-25 03:37:18.250 360 12634.50 60.00 54465.00 88888.00 2016-12-25 03:37:18.375 360 12634.50 59.98 54464.97 88888.00 2016-12-25 03:37:18.500 360 12634.45 60.00 54464.97 88888.00 2016-12-25 03:37:18.625 360 12634.42 59.98 54464.97 88888.00 2016-12-25 03:37:18.750 360 12634.40 59.98 54465.00 88888.00 2016-12-25 03:37:18.875 360 12634.38 59.98 54465.03 88888.00 2016-12-25 03:37:19.000 360 12634.35 59.95 54465.03 88888.00 2016-12-25 03:37:19.125 360 12634.42 59.95 54465.03 88888.00 2016-12-25 03:37:19.250 360 12634.42 59.95 54465.03 88888.00 2016-12-25 03:37:19.375 360 12634.40 59.95 54465.03 88888.00 2016-12-25 03:37:19.500 360 12634.38 59.92 54465.03 88888.00 2016-12-25 03:37:19.625 360 12634.33 59.95 54465.03 88888.00 2016-12-25 03:37:19.750 360 12634.27 59.95 54465.03 88888.00 2016-12-25 03:37:19.875 360 12634.33 59.95 54465.05 88888.00 2016-12-25 03:37:20.000 360 12634.30 59.90 54465.05 88888.00 2016-12-25 03:37:20.125 360 12634.33 59.88 54465.07 88888.00 2016-12-25 03:37:20.250 360 12634.30 59.88 54465.07 88888.00 2016-12-25 03:37:20.375 360 12634.30 59.88 54465.05 88888.00 2016-12-25 03:37:20.500 360 12634.25 59.85 54465.03 88888.00 2016-12-25 03:37:20.625 360 12634.20 59.88 54465.00 88888.00 2016-12-25 03:37:20.750 360 12634.23 59.90 54465.03 88888.00 2016-12-25 03:37:20.875 360 12634.30 59.90 54465.03 88888.00 2016-12-25 03:37:21.000 360 12634.30 59.90 54465.05 88888.00 2016-12-25 03:37:21.125 360 12634.23 59.85 54465.05 88888.00 2016-12-25 03:37:21.250 360 12634.17 59.83 54465.05 88888.00 2016-12-25 03:37:21.375 360 12634.20 59.85 54465.03 88888.00 2016-12-25 03:37:21.500 360 12634.17 59.83 54465.05 88888.00 2016-12-25 03:37:21.625 360 12634.20 59.83 54465.05 88888.00 2016-12-25 03:37:21.750 360 12634.17 59.80 54465.05 88888.00 2016-12-25 03:37:21.875 360 12634.10 59.77 54465.05 88888.00 2016-12-25 03:37:22.000 360 12634.08 59.80 54465.07 88888.00 2016-12-25 03:37:22.125 360 12634.10 59.83 54465.05 88888.00 2016-12-25 03:37:22.250 360 12634.10 59.75 54465.07 88888.00 2016-12-25 03:37:22.375 360 12634.12 59.75 54465.05 88888.00 2016-12-25 03:37:22.500 360 12634.10 59.73 54465.05 88888.00 2016-12-25 03:37:22.625 360 12634.15 59.77 54465.10 88888.00 2016-12-25 03:37:22.750 360 12634.15 59.77 54465.12 88888.00 2016-12-25 03:37:22.875 360 12634.10 59.75 54465.07 88888.00 2016-12-25 03:37:23.000 360 12634.02 59.73 54465.05 88888.00 2016-12-25 03:37:23.125 360 12634.05 59.73 54465.07 88888.00 2016-12-25 03:37:23.250 360 12634.12 59.70 54465.10 88888.00 2016-12-25 03:37:23.375 360 12634.17 59.70 54465.07 88888.00 2016-12-25 03:37:23.500 360 12634.10 59.67 54465.07 88888.00 2016-12-25 03:37:23.625 360 12634.05 59.67 54465.05 88888.00 2016-12-25 03:37:23.750 360 12634.08 59.67 54465.10 88888.00 2016-12-25 03:37:23.875 360 12634.10 59.65 54465.12 88888.00 2016-12-25 03:37:24.000 360 12634.08 59.62 54465.07 88888.00 2016-12-25 03:37:24.125 360 12633.98 59.62 54465.10 88888.00 2016-12-25 03:37:24.250 360 12633.90 59.60 54465.12 88888.00 2016-12-25 03:37:24.375 360 12633.92 59.62 54465.10 88888.00 2016-12-25 03:37:24.500 360 12633.95 59.65 54465.12 88888.00 2016-12-25 03:37:24.625 360 12634.02 59.62 54465.12 88888.00 2016-12-25 03:37:24.750 360 12634.00 59.65 54465.12 88888.00 2016-12-25 03:37:24.875 360 12633.95 59.67 54465.15 88888.00 2016-12-25 03:37:25.000 360 12633.98 59.65 54465.12 88888.00 2016-12-25 03:37:25.125 360 12633.98 59.62 54465.12 88888.00 2016-12-25 03:37:25.250 360 12633.92 59.60 54465.12 88888.00 2016-12-25 03:37:25.375 360 12633.98 59.62 54465.10 88888.00 2016-12-25 03:37:25.500 360 12633.95 59.62 54465.12 88888.00 2016-12-25 03:37:25.625 360 12633.95 59.58 54465.15 88888.00 2016-12-25 03:37:25.750 360 12633.95 59.58 54465.12 88888.00 2016-12-25 03:37:25.875 360 12633.95 59.60 54465.15 88888.00 2016-12-25 03:37:26.000 360 12633.98 59.62 54465.18 88888.00 2016-12-25 03:37:26.125 360 12633.92 59.60 54465.15 88888.00 2016-12-25 03:37:26.250 360 12633.85 59.55 54465.15 88888.00 2016-12-25 03:37:26.375 360 12633.85 59.52 54465.15 88888.00 2016-12-25 03:37:26.500 360 12633.88 59.55 54465.15 88888.00 2016-12-25 03:37:26.625 360 12633.85 59.58 54465.15 88888.00 2016-12-25 03:37:26.750 360 12633.85 59.58 54465.18 88888.00 2016-12-25 03:37:26.875 360 12633.90 59.58 54465.18 88888.00 2016-12-25 03:37:27.000 360 12633.85 59.58 54465.15 88888.00 2016-12-25 03:37:27.125 360 12633.85 59.58 54465.15 88888.00 2016-12-25 03:37:27.250 360 12633.88 59.55 54465.18 88888.00 2016-12-25 03:37:27.375 360 12633.88 59.55 54465.18 88888.00 2016-12-25 03:37:27.500 360 12633.88 59.55 54465.20 88888.00 2016-12-25 03:37:27.625 360 12633.85 59.55 54465.20 88888.00 2016-12-25 03:37:27.750 360 12633.85 59.58 54465.18 88888.00 2016-12-25 03:37:27.875 360 12633.92 59.55 54465.20 88888.00 2016-12-25 03:37:28.000 360 12633.92 59.55 54465.15 88888.00 2016-12-25 03:37:28.125 360 12633.92 59.55 54465.20 88888.00 2016-12-25 03:37:28.250 360 12633.90 59.52 54465.20 88888.00 2016-12-25 03:37:28.375 360 12633.90 59.55 54465.18 88888.00 2016-12-25 03:37:28.500 360 12633.90 59.55 54465.18 88888.00 2016-12-25 03:37:28.625 360 12633.88 59.55 54465.18 88888.00 2016-12-25 03:37:28.750 360 12633.85 59.58 54465.18 88888.00 2016-12-25 03:37:28.875 360 12633.80 59.55 54465.20 88888.00 2016-12-25 03:37:29.000 360 12633.80 59.55 54465.18 88888.00 2016-12-25 03:37:29.125 360 12633.80 59.58 54465.18 88888.00 2016-12-25 03:37:29.250 360 12633.77 59.52 54465.18 88888.00 2016-12-25 03:37:29.375 360 12633.73 59.50 54465.18 88888.00 2016-12-25 03:37:29.500 360 12633.67 59.50 54465.18 88888.00 2016-12-25 03:37:29.625 360 12633.70 59.52 54465.18 88888.00 2016-12-25 03:37:29.750 360 12633.75 59.52 54465.18 88888.00 2016-12-25 03:37:29.875 360 12633.70 59.55 54465.20 88888.00 2016-12-25 03:37:30.000 360 12633.62 59.55 54465.20 88888.00 2016-12-25 03:37:30.125 360 12633.65 59.52 54465.20 88888.00 2016-12-25 03:37:30.250 360 12633.70 59.52 54465.22 88888.00 2016-12-25 03:37:30.375 360 12633.80 59.55 54465.22 88888.00 2016-12-25 03:37:30.500 360 12633.80 59.52 54465.20 88888.00 2016-12-25 03:37:30.625 360 12633.73 59.55 54465.20 88888.00 2016-12-25 03:37:30.750 360 12633.70 59.58 54465.22 88888.00 2016-12-25 03:37:30.875 360 12633.67 59.55 54465.22 88888.00 2016-12-25 03:37:31.000 360 12633.67 59.52 54465.22 88888.00 2016-12-25 03:37:31.125 360 12633.65 59.52 54465.22 88888.00 2016-12-25 03:37:31.250 360 12633.62 59.55 54465.22 88888.00 2016-12-25 03:37:31.375 360 12633.60 59.58 54465.22 88888.00 2016-12-25 03:37:31.500 360 12633.60 59.60 54465.20 88888.00 2016-12-25 03:37:31.625 360 12633.62 59.58 54465.20 88888.00 2016-12-25 03:37:31.750 360 12633.60 59.58 54465.20 88888.00 2016-12-25 03:37:31.875 360 12633.60 59.60 54465.20 88888.00 2016-12-25 03:37:32.000 360 12633.62 59.58 54465.18 88888.00 2016-12-25 03:37:32.125 360 12633.62 59.58 54465.18 88888.00 2016-12-25 03:37:32.250 360 12633.55 59.58 54465.22 88888.00 2016-12-25 03:37:32.375 360 12633.52 59.60 54465.22 88888.00 2016-12-25 03:37:32.500 360 12633.52 59.58 54465.18 88888.00 2016-12-25 03:37:32.625 360 12633.58 59.55 54465.20 88888.00 2016-12-25 03:37:32.750 360 12633.58 59.58 54465.20 88888.00 2016-12-25 03:37:32.875 360 12633.55 59.55 54465.20 88888.00 2016-12-25 03:37:33.000 360 12633.58 59.55 54465.20 88888.00 2016-12-25 03:37:33.125 360 12633.55 59.55 54465.18 88888.00 2016-12-25 03:37:33.250 360 12633.48 59.55 54465.22 88888.00 2016-12-25 03:37:33.375 360 12633.48 59.58 54465.22 88888.00 2016-12-25 03:37:33.500 360 12633.52 59.58 54465.22 88888.00 2016-12-25 03:37:33.625 360 12633.55 59.55 54465.22 88888.00 2016-12-25 03:37:33.750 360 12633.50 59.58 54465.22 88888.00 2016-12-25 03:37:33.875 360 12633.45 59.58 54465.22 88888.00 2016-12-25 03:37:34.000 360 12633.42 59.52 54465.20 88888.00 2016-12-25 03:37:34.125 360 12633.48 59.55 54465.22 88888.00 2016-12-25 03:37:34.250 360 12633.45 59.58 54465.22 88888.00 2016-12-25 03:37:34.375 360 12633.45 59.58 54465.22 88888.00 2016-12-25 03:37:34.500 360 12633.48 59.60 54465.22 88888.00 2016-12-25 03:37:34.625 360 12633.48 59.60 54465.22 88888.00 2016-12-25 03:37:34.750 360 12633.42 59.58 54465.22 88888.00 2016-12-25 03:37:34.875 360 12633.40 59.58 54465.22 88888.00 2016-12-25 03:37:35.000 360 12633.40 59.60 54465.22 88888.00 2016-12-25 03:37:35.125 360 12633.42 59.60 54465.22 88888.00 2016-12-25 03:37:35.250 360 12633.40 59.60 54465.25 88888.00 2016-12-25 03:37:35.375 360 12633.50 59.60 54465.25 88888.00 2016-12-25 03:37:35.500 360 12633.50 59.62 54465.25 88888.00 2016-12-25 03:37:35.625 360 12633.45 59.62 54465.22 88888.00 2016-12-25 03:37:35.750 360 12633.45 59.62 54465.22 88888.00 2016-12-25 03:37:35.875 360 12633.45 59.60 54465.22 88888.00 2016-12-25 03:37:36.000 360 12633.42 59.60 54465.25 88888.00 2016-12-25 03:37:36.125 360 12633.40 59.60 54465.25 88888.00 2016-12-25 03:37:36.250 360 12633.40 59.60 54465.25 88888.00 2016-12-25 03:37:36.375 360 12633.45 59.62 54465.28 88888.00 2016-12-25 03:37:36.500 360 12633.42 59.60 54465.25 88888.00 2016-12-25 03:37:36.625 360 12633.38 59.60 54465.25 88888.00 2016-12-25 03:37:36.750 360 12633.38 59.60 54465.22 88888.00 2016-12-25 03:37:36.875 360 12633.38 59.60 54465.25 88888.00 2016-12-25 03:37:37.000 360 12633.40 59.60 54465.25 88888.00 2016-12-25 03:37:37.125 360 12633.35 59.65 54465.22 88888.00 2016-12-25 03:37:37.250 360 12633.38 59.62 54465.22 88888.00 2016-12-25 03:37:37.375 360 12633.27 59.60 54465.22 88888.00 2016-12-25 03:37:37.500 360 12633.25 59.60 54465.25 88888.00 2016-12-25 03:37:37.625 360 12633.27 59.60 54465.22 88888.00 2016-12-25 03:37:37.750 360 12633.23 59.60 54465.22 88888.00 2016-12-25 03:37:37.875 360 12633.25 59.58 54465.25 88888.00 2016-12-25 03:37:38.000 360 12633.25 59.62 54465.25 88888.00 2016-12-25 03:37:38.125 360 12633.20 59.62 54465.25 88888.00 2016-12-25 03:37:38.250 360 12633.17 59.62 54465.25 88888.00 2016-12-25 03:37:38.375 360 12633.20 59.62 54465.22 88888.00 2016-12-25 03:37:38.500 360 12633.15 59.65 54465.25 88888.00 2016-12-25 03:37:38.625 360 12633.12 59.62 54465.28 88888.00 2016-12-25 03:37:38.750 360 12633.17 59.62 54465.25 88888.00 2016-12-25 03:37:38.875 360 12633.17 59.65 54465.25 88888.00 2016-12-25 03:37:39.000 360 12633.20 59.62 54465.25 88888.00 2016-12-25 03:37:39.125 360 12633.17 59.58 54465.22 88888.00 2016-12-25 03:37:39.250 360 12633.20 59.58 54465.25 88888.00 2016-12-25 03:37:39.375 360 12633.23 59.62 54465.25 88888.00 2016-12-25 03:37:39.500 360 12633.23 59.65 54465.25 88888.00 2016-12-25 03:37:39.625 360 12633.20 59.62 54465.25 88888.00 2016-12-25 03:37:39.750 360 12633.25 59.62 54465.28 88888.00 2016-12-25 03:37:39.875 360 12633.23 59.67 54465.25 88888.00 2016-12-25 03:37:40.000 360 12633.15 59.65 54465.25 88888.00 2016-12-25 03:37:40.125 360 12633.15 59.62 54465.25 88888.00 2016-12-25 03:37:40.250 360 12633.12 59.60 54465.28 88888.00 2016-12-25 03:37:40.375 360 12633.12 59.62 54465.28 88888.00 2016-12-25 03:37:40.500 360 12633.10 59.60 54465.25 88888.00 2016-12-25 03:37:40.625 360 12633.15 59.65 54465.25 88888.00 2016-12-25 03:37:40.750 360 12633.15 59.67 54465.28 88888.00 2016-12-25 03:37:40.875 360 12633.12 59.67 54465.25 88888.00 2016-12-25 03:37:41.000 360 12633.12 59.67 54465.28 88888.00 2016-12-25 03:37:41.125 360 12633.17 59.65 54465.28 88888.00 2016-12-25 03:37:41.250 360 12633.15 59.65 54465.28 88888.00 2016-12-25 03:37:41.375 360 12633.12 59.62 54465.28 88888.00 2016-12-25 03:37:41.500 360 12633.08 59.65 54465.30 88888.00 2016-12-25 03:37:41.625 360 12633.05 59.65 54465.30 88888.00 2016-12-25 03:37:41.750 360 12633.02 59.67 54465.28 88888.00 2016-12-25 03:37:41.875 360 12633.02 59.67 54465.25 88888.00 2016-12-25 03:37:42.000 360 12633.00 59.65 54465.28 88888.00 2016-12-25 03:37:42.125 360 12633.02 59.65 54465.28 88888.00 2016-12-25 03:37:42.250 360 12632.92 59.60 54465.25 88888.00 2016-12-25 03:37:42.375 360 12632.90 59.65 54465.28 88888.00 2016-12-25 03:37:42.500 360 12633.00 59.65 54465.28 88888.00 2016-12-25 03:37:42.625 360 12633.00 59.62 54465.28 88888.00 2016-12-25 03:37:42.750 360 12632.98 59.62 54465.28 88888.00 2016-12-25 03:37:42.875 360 12632.95 59.62 54465.28 88888.00 2016-12-25 03:37:43.000 360 12633.02 59.65 54465.28 88888.00 2016-12-25 03:37:43.125 360 12633.02 59.67 54465.28 88888.00 2016-12-25 03:37:43.250 360 12632.98 59.62 54465.28 88888.00 2016-12-25 03:37:43.375 360 12632.98 59.62 54465.28 88888.00 2016-12-25 03:37:43.500 360 12632.92 59.62 54465.28 88888.00 2016-12-25 03:37:43.625 360 12632.92 59.67 54465.28 88888.00 2016-12-25 03:37:43.750 360 12632.90 59.67 54465.28 88888.00 2016-12-25 03:37:43.875 360 12632.90 59.70 54465.32 88888.00 2016-12-25 03:37:44.000 360 12632.90 59.70 54465.30 88888.00 2016-12-25 03:37:44.125 360 12632.83 59.70 54465.32 88888.00 2016-12-25 03:37:44.250 360 12632.83 59.70 54465.30 88888.00 2016-12-25 03:37:44.375 360 12632.90 59.73 54465.28 88888.00 2016-12-25 03:37:44.500 360 12632.90 59.75 54465.28 88888.00 2016-12-25 03:37:44.625 360 12632.85 59.70 54465.28 88888.00 2016-12-25 03:37:44.750 360 12632.83 59.65 54465.28 88888.00 2016-12-25 03:37:44.875 360 12632.80 59.67 54465.28 88888.00 2016-12-25 03:37:45.000 360 12632.77 59.67 54465.28 88888.00 2016-12-25 03:37:45.125 360 12632.77 59.67 54465.28 88888.00 2016-12-25 03:37:45.250 360 12632.77 59.67 54465.30 88888.00 2016-12-25 03:37:45.375 360 12632.80 59.67 54465.28 88888.00 2016-12-25 03:37:45.500 360 12632.83 59.67 54465.25 88888.00 2016-12-25 03:37:45.625 360 12632.80 59.70 54465.25 88888.00 2016-12-25 03:37:45.750 360 12632.75 59.70 54465.25 88888.00 2016-12-25 03:37:45.875 360 12632.75 59.73 54465.28 88888.00 2016-12-25 03:37:46.000 360 12632.75 59.75 54465.30 88888.00 2016-12-25 03:37:46.125 360 12632.73 59.73 54465.30 88888.00 2016-12-25 03:37:46.250 360 12632.67 59.67 54465.25 88888.00 2016-12-25 03:37:46.375 360 12632.70 59.70 54465.28 88888.00 2016-12-25 03:37:46.500 360 12632.75 59.73 54465.28 88888.00 2016-12-25 03:37:46.625 360 12632.73 59.73 54465.25 88888.00 2016-12-25 03:37:46.750 360 12632.75 59.75 54465.28 88888.00 2016-12-25 03:37:46.875 360 12632.75 59.75 54465.28 88888.00 2016-12-25 03:37:47.000 360 12632.80 59.75 54465.25 88888.00 2016-12-25 03:37:47.125 360 12632.80 59.80 54465.25 88888.00 2016-12-25 03:37:47.250 360 12632.75 59.80 54465.30 88888.00 2016-12-25 03:37:47.375 360 12632.80 59.83 54465.28 88888.00 2016-12-25 03:37:47.500 360 12632.83 59.80 54465.28 88888.00 2016-12-25 03:37:47.625 360 12632.77 59.83 54465.28 88888.00 2016-12-25 03:37:47.750 360 12632.67 59.85 54465.32 88888.00 2016-12-25 03:37:47.875 360 12632.67 59.80 54465.32 88888.00 2016-12-25 03:37:48.000 360 12632.65 59.80 54465.25 88888.00 2016-12-25 03:37:48.125 360 12632.67 59.83 54465.28 88888.00 2016-12-25 03:37:48.250 360 12632.67 59.85 54465.30 88888.00 2016-12-25 03:37:48.375 360 12632.60 59.88 54465.30 88888.00 2016-12-25 03:37:48.500 360 12632.55 59.88 54465.32 88888.00 2016-12-25 03:37:48.625 360 12632.58 59.90 54465.30 88888.00 2016-12-25 03:37:48.750 360 12632.62 59.92 54465.28 88888.00 2016-12-25 03:37:48.875 360 12632.65 59.92 54465.30 88888.00 2016-12-25 03:37:49.000 360 12632.62 59.92 54465.28 88888.00 2016-12-25 03:37:49.125 360 12632.60 59.92 54465.28 88888.00 2016-12-25 03:37:49.250 360 12632.58 59.92 54465.30 88888.00 2016-12-25 03:37:49.375 360 12632.62 59.98 54465.30 88888.00 2016-12-25 03:37:49.500 360 12632.62 60.00 54465.28 88888.00 2016-12-25 03:37:49.625 360 12632.67 59.98 54465.25 88888.00 2016-12-25 03:37:49.750 360 12632.62 60.00 54465.25 88888.00 2016-12-25 03:37:49.875 360 12632.62 59.98 54465.25 88888.00 2016-12-25 03:37:50.000 360 12632.58 60.00 54465.25 88888.00 2016-12-25 03:37:50.125 360 12632.50 60.02 54465.28 88888.00 2016-12-25 03:37:50.250 360 12632.50 60.05 54465.30 88888.00 2016-12-25 03:37:50.375 360 12632.55 60.08 54465.25 88888.00 2016-12-25 03:37:50.500 360 12632.52 60.08 54465.30 88888.00 2016-12-25 03:37:50.625 360 12632.52 60.05 54465.28 88888.00 2016-12-25 03:37:50.750 360 12632.48 60.08 54465.28 88888.00 2016-12-25 03:37:50.875 360 12632.48 60.08 54465.25 88888.00 2016-12-25 03:37:51.000 360 12632.42 60.12 54465.25 88888.00 2016-12-25 03:37:51.125 360 12632.48 60.12 54465.28 88888.00 2016-12-25 03:37:51.250 360 12632.52 60.10 54465.30 88888.00 2016-12-25 03:37:51.375 360 12632.52 60.10 54465.28 88888.00 2016-12-25 03:37:51.500 360 12632.50 60.12 54465.28 88888.00 2016-12-25 03:37:51.625 360 12632.50 60.17 54465.25 88888.00 2016-12-25 03:37:51.750 360 12632.48 60.17 54465.25 88888.00 2016-12-25 03:37:51.875 360 12632.50 60.20 54465.25 88888.00 2016-12-25 03:37:52.000 360 12632.58 60.20 54465.25 88888.00 2016-12-25 03:37:52.125 360 12632.55 60.25 54465.25 88888.00 2016-12-25 03:37:52.250 360 12632.50 60.23 54465.28 88888.00 2016-12-25 03:37:52.375 360 12632.55 60.27 54465.25 88888.00 2016-12-25 03:37:52.500 360 12632.52 60.30 54465.25 88888.00 2016-12-25 03:37:52.625 360 12632.48 60.30 54465.25 88888.00 2016-12-25 03:37:52.750 360 12632.50 60.30 54465.25 88888.00 2016-12-25 03:37:52.875 360 12632.48 60.30 54465.28 88888.00 2016-12-25 03:37:53.000 360 12632.45 60.30 54465.22 88888.00 2016-12-25 03:37:53.125 360 12632.42 60.30 54465.25 88888.00 2016-12-25 03:37:53.250 360 12632.40 60.30 54465.22 88888.00 2016-12-25 03:37:53.375 360 12632.45 60.30 54465.22 88888.00 2016-12-25 03:37:53.500 360 12632.45 60.35 54465.22 88888.00 2016-12-25 03:37:53.625 360 12632.52 60.40 54465.25 88888.00 2016-12-25 03:37:53.750 360 12632.52 60.40 54465.25 88888.00 2016-12-25 03:37:53.875 360 12632.50 60.40 54465.28 88888.00 2016-12-25 03:37:54.000 360 12632.48 60.42 54465.25 88888.00 2016-12-25 03:37:54.125 360 12632.48 60.42 54465.22 88888.00 2016-12-25 03:37:54.250 360 12632.45 60.42 54465.25 88888.00 2016-12-25 03:37:54.375 360 12632.48 60.45 54465.28 88888.00 2016-12-25 03:37:54.500 360 12632.42 60.52 54465.25 88888.00 2016-12-25 03:37:54.625 360 12632.45 60.52 54465.25 88888.00 2016-12-25 03:37:54.750 360 12632.55 60.52 54465.25 88888.00 2016-12-25 03:37:54.875 360 12632.55 60.55 54465.25 88888.00 2016-12-25 03:37:55.000 360 12632.45 60.55 54465.22 88888.00 2016-12-25 03:37:55.125 360 12632.40 60.55 54465.22 88888.00 2016-12-25 03:37:55.250 360 12632.40 60.60 54465.22 88888.00 2016-12-25 03:37:55.375 360 12632.42 60.60 54465.20 88888.00 2016-12-25 03:37:55.500 360 12632.42 60.62 54465.22 88888.00 2016-12-25 03:37:55.625 360 12632.50 60.67 54465.25 88888.00 2016-12-25 03:37:55.750 360 12632.55 60.67 54465.25 88888.00 2016-12-25 03:37:55.875 360 12632.50 60.65 54465.22 88888.00 2016-12-25 03:37:56.000 360 12632.45 60.65 54465.20 88888.00 2016-12-25 03:37:56.125 360 12632.42 60.70 54465.22 88888.00 2016-12-25 03:37:56.250 360 12632.45 60.70 54465.22 88888.00 2016-12-25 03:37:56.375 360 12632.48 60.75 54465.20 88888.00 2016-12-25 03:37:56.500 360 12632.52 60.77 54465.20 88888.00 2016-12-25 03:37:56.625 360 12632.55 60.77 54465.22 88888.00 2016-12-25 03:37:56.750 360 12632.55 60.77 54465.22 88888.00 2016-12-25 03:37:56.875 360 12632.52 60.77 54465.22 88888.00 2016-12-25 03:37:57.000 360 12632.45 60.80 54465.20 88888.00 2016-12-25 03:37:57.125 360 12632.45 60.83 54465.22 88888.00 2016-12-25 03:37:57.250 360 12632.48 60.85 54465.20 88888.00 2016-12-25 03:37:57.375 360 12632.50 60.83 54465.22 88888.00 2016-12-25 03:37:57.500 360 12632.52 60.85 54465.20 88888.00 2016-12-25 03:37:57.625 360 12632.48 60.85 54465.18 88888.00 2016-12-25 03:37:57.750 360 12632.50 60.88 54465.18 88888.00 2016-12-25 03:37:57.875 360 12632.50 60.88 54465.20 88888.00 2016-12-25 03:37:58.000 360 12632.40 60.88 54465.20 88888.00 2016-12-25 03:37:58.125 360 12632.35 60.88 54465.20 88888.00 2016-12-25 03:37:58.250 360 12632.42 60.85 54465.20 88888.00 2016-12-25 03:37:58.375 360 12632.48 60.85 54465.18 88888.00 2016-12-25 03:37:58.500 360 12632.48 60.88 54465.20 88888.00 2016-12-25 03:37:58.625 360 12632.48 60.90 54465.20 88888.00 2016-12-25 03:37:58.750 360 12632.58 60.95 54465.22 88888.00 2016-12-25 03:37:58.875 360 12632.55 60.95 54465.20 88888.00 2016-12-25 03:37:59.000 360 12632.48 60.98 54465.18 88888.00 2016-12-25 03:37:59.125 360 12632.45 61.00 54465.20 88888.00 2016-12-25 03:37:59.250 360 12632.48 61.02 54465.18 88888.00 2016-12-25 03:37:59.375 360 12632.48 61.00 54465.15 88888.00 2016-12-25 03:37:59.500 360 12632.42 60.98 54465.12 88888.00 2016-12-25 03:37:59.625 360 12632.38 60.98 54465.15 88888.00 2016-12-25 03:37:59.750 360 12632.42 60.98 54465.15 88888.00 2016-12-25 03:37:59.875 360 12632.42 61.02 54465.15 88888.00 2016-12-25 03:38:00.000 360 12632.42 61.08 54465.12 88888.00 2016-12-25 03:38:00.125 360 12632.50 61.10 54465.18 88888.00 2016-12-25 03:38:00.250 360 12632.52 61.08 54465.15 88888.00 2016-12-25 03:38:00.375 360 12632.45 61.10 54465.15 88888.00 2016-12-25 03:38:00.500 360 12632.48 61.08 54465.12 88888.00 2016-12-25 03:38:00.625 360 12632.50 61.10 54465.15 88888.00 2016-12-25 03:38:00.750 360 12632.52 61.10 54465.15 88888.00 2016-12-25 03:38:00.875 360 12632.48 61.12 54465.12 88888.00 2016-12-25 03:38:01.000 360 12632.45 61.12 54465.15 88888.00 2016-12-25 03:38:01.125 360 12632.45 61.17 54465.15 88888.00 2016-12-25 03:38:01.250 360 12632.45 61.17 54465.15 88888.00 2016-12-25 03:38:01.375 360 12632.45 61.17 54465.15 88888.00 2016-12-25 03:38:01.500 360 12632.45 61.17 54465.12 88888.00 2016-12-25 03:38:01.625 360 12632.42 61.17 54465.12 88888.00 2016-12-25 03:38:01.750 360 12632.45 61.23 54465.10 88888.00 2016-12-25 03:38:01.875 360 12632.50 61.23 54465.12 88888.00 2016-12-25 03:38:02.000 360 12632.50 61.25 54465.10 88888.00 2016-12-25 03:38:02.125 360 12632.45 61.27 54465.10 88888.00 2016-12-25 03:38:02.250 360 12632.42 61.25 54465.10 88888.00 2016-12-25 03:38:02.375 360 12632.40 61.27 54465.10 88888.00 2016-12-25 03:38:02.500 360 12632.33 61.27 54465.10 88888.00 2016-12-25 03:38:02.625 360 12632.30 61.30 54465.10 88888.00 2016-12-25 03:38:02.750 360 12632.35 61.33 54465.07 88888.00 2016-12-25 03:38:02.875 360 12632.38 61.33 54465.07 88888.00 2016-12-25 03:38:03.000 360 12632.42 61.30 54465.07 88888.00 2016-12-25 03:38:03.125 360 12632.45 61.30 54465.07 88888.00 2016-12-25 03:38:03.250 360 12632.48 61.35 54465.07 88888.00 2016-12-25 03:38:03.375 360 12632.52 61.38 54465.10 88888.00 2016-12-25 03:38:03.500 360 12632.52 61.38 54465.10 88888.00 2016-12-25 03:38:03.625 360 12632.48 61.38 54465.10 88888.00 2016-12-25 03:38:03.750 360 12632.42 61.40 54465.10 88888.00 2016-12-25 03:38:03.875 360 12632.45 61.40 54465.12 88888.00 2016-12-25 03:38:04.000 360 12632.40 61.40 54465.10 88888.00 2016-12-25 03:38:04.125 360 12632.40 61.45 54465.12 88888.00 2016-12-25 03:38:04.250 360 12632.40 61.42 54465.07 88888.00 2016-12-25 03:38:04.375 360 12632.42 61.42 54465.07 88888.00 2016-12-25 03:38:04.500 360 12632.42 61.48 54465.07 88888.00 2016-12-25 03:38:04.625 360 12632.45 61.50 54465.10 88888.00 2016-12-25 03:38:04.750 360 12632.48 61.50 54465.07 88888.00 2016-12-25 03:38:04.875 360 12632.48 61.55 54465.07 88888.00 2016-12-25 03:38:05.000 360 12632.48 61.52 54465.07 88888.00 2016-12-25 03:38:05.125 360 12632.42 61.50 54465.07 88888.00 2016-12-25 03:38:05.250 360 12632.42 61.50 54465.07 88888.00 2016-12-25 03:38:05.375 360 12632.45 61.52 54465.05 88888.00 2016-12-25 03:38:05.500 360 12632.48 61.58 54465.07 88888.00 2016-12-25 03:38:05.625 360 12632.45 61.55 54465.05 88888.00 2016-12-25 03:38:05.750 360 12632.42 61.55 54465.07 88888.00 2016-12-25 03:38:05.875 360 12632.50 61.58 54465.07 88888.00 2016-12-25 03:38:06.000 360 12632.52 61.58 54465.07 88888.00 2016-12-25 03:38:06.125 360 12632.52 61.60 54465.05 88888.00 2016-12-25 03:38:06.250 360 12632.48 61.60 54465.07 88888.00 2016-12-25 03:38:06.375 360 12632.50 61.58 54465.05 88888.00 2016-12-25 03:38:06.500 360 12632.50 61.58 54465.03 88888.00 2016-12-25 03:38:06.625 360 12632.48 61.62 54465.05 88888.00 2016-12-25 03:38:06.750 360 12632.45 61.67 54465.03 88888.00 2016-12-25 03:38:06.875 360 12632.42 61.65 54465.03 88888.00 2016-12-25 03:38:07.000 360 12632.40 61.67 54465.05 88888.00 2016-12-25 03:38:07.125 360 12632.42 61.70 54465.05 88888.00 2016-12-25 03:38:07.250 360 12632.45 61.70 54465.05 88888.00 2016-12-25 03:38:07.375 360 12632.50 61.70 54465.03 88888.00 2016-12-25 03:38:07.500 360 12632.55 61.73 54465.00 88888.00 2016-12-25 03:38:07.625 360 12632.52 61.75 54465.00 88888.00 2016-12-25 03:38:07.750 360 12632.45 61.75 54465.03 88888.00 2016-12-25 03:38:07.875 360 12632.45 61.73 54465.03 88888.00 2016-12-25 03:38:08.000 360 12632.48 61.73 54465.03 88888.00 2016-12-25 03:38:08.125 360 12632.42 61.77 54465.00 88888.00 2016-12-25 03:38:08.250 360 12632.40 61.75 54465.00 88888.00 2016-12-25 03:38:08.375 360 12632.40 61.80 54464.97 88888.00 2016-12-25 03:38:08.500 360 12632.35 61.77 54464.97 88888.00 2016-12-25 03:38:08.625 360 12632.38 61.77 54464.97 88888.00 2016-12-25 03:38:08.750 360 12632.40 61.83 54464.97 88888.00 2016-12-25 03:38:08.875 360 12632.35 61.83 54465.03 88888.00 2016-12-25 03:38:09.000 360 12632.35 61.83 54465.00 88888.00 2016-12-25 03:38:09.125 360 12632.38 61.85 54464.95 88888.00 2016-12-25 03:38:09.250 360 12632.40 61.85 54464.97 88888.00 2016-12-25 03:38:09.375 360 12632.42 61.85 54465.00 88888.00 2016-12-25 03:38:09.500 360 12632.40 61.88 54465.00 88888.00 2016-12-25 03:38:09.625 360 12632.38 61.90 54465.00 88888.00 2016-12-25 03:38:09.750 360 12632.38 61.88 54465.00 88888.00 2016-12-25 03:38:09.875 360 12632.38 61.88 54465.00 88888.00 2016-12-25 03:38:10.000 360 12632.38 61.90 54464.97 88888.00 2016-12-25 03:38:10.125 360 12632.38 61.88 54464.97 88888.00 2016-12-25 03:38:10.250 360 12632.35 61.95 54464.95 88888.00 2016-12-25 03:38:10.375 360 12632.40 61.95 54464.95 88888.00 2016-12-25 03:38:10.500 360 12632.35 61.95 54464.95 88888.00 2016-12-25 03:38:10.625 360 12632.35 62.00 54464.97 88888.00 2016-12-25 03:38:10.750 360 12632.38 62.00 54464.97 88888.00 2016-12-25 03:38:10.875 360 12632.42 62.05 54464.95 88888.00 2016-12-25 03:38:11.000 360 12632.40 62.05 54464.93 88888.00 2016-12-25 03:38:11.125 360 12632.38 62.02 54464.95 88888.00 2016-12-25 03:38:11.250 360 12632.38 62.00 54464.95 88888.00 2016-12-25 03:38:11.375 360 12632.42 62.02 54464.97 88888.00 2016-12-25 03:38:11.500 360 12632.42 62.05 54465.00 88888.00 2016-12-25 03:38:11.625 360 12632.40 62.08 54464.97 88888.00 2016-12-25 03:38:11.750 360 12632.38 62.10 54464.97 88888.00 2016-12-25 03:38:11.875 360 12632.35 62.12 54464.95 88888.00 2016-12-25 03:38:12.000 360 12632.33 62.15 54464.93 88888.00 2016-12-25 03:38:12.125 360 12632.35 62.15 54464.95 88888.00 2016-12-25 03:38:12.250 360 12632.40 62.12 54464.95 88888.00 2016-12-25 03:38:12.375 360 12632.40 62.15 54464.95 88888.00 2016-12-25 03:38:12.500 360 12632.33 62.12 54464.93 88888.00 2016-12-25 03:38:12.625 360 12632.27 62.15 54464.93 88888.00 2016-12-25 03:38:12.750 360 12632.30 62.17 54464.93 88888.00 2016-12-25 03:38:12.875 360 12632.35 62.17 54464.95 88888.00 2016-12-25 03:38:13.000 360 12632.35 62.20 54464.95 88888.00 2016-12-25 03:38:13.125 360 12632.38 62.20 54464.95 88888.00 2016-12-25 03:38:13.250 360 12632.35 62.17 54464.93 88888.00 2016-12-25 03:38:13.375 360 12632.30 62.23 54464.93 88888.00 2016-12-25 03:38:13.500 360 12632.35 62.23 54464.93 88888.00 2016-12-25 03:38:13.625 360 12632.38 62.23 54464.95 88888.00 2016-12-25 03:38:13.750 360 12632.45 62.25 54464.95 88888.00 2016-12-25 03:38:13.875 360 12632.48 62.25 54464.93 88888.00 2016-12-25 03:38:14.000 360 12632.38 62.25 54464.95 88888.00 2016-12-25 03:38:14.125 360 12632.35 62.23 54464.95 88888.00 2016-12-25 03:38:14.250 360 12632.33 62.23 54464.95 88888.00 2016-12-25 03:38:14.375 360 12632.33 62.25 54464.93 88888.00 2016-12-25 03:38:14.500 360 12632.27 62.27 54464.93 88888.00 2016-12-25 03:38:14.625 360 12632.27 62.30 54464.95 88888.00 2016-12-25 03:38:14.750 360 12632.33 62.30 54464.93 88888.00 2016-12-25 03:38:14.875 360 12632.30 62.33 54464.90 88888.00 2016-12-25 03:38:15.000 360 12632.27 62.30 54464.93 88888.00 2016-12-25 03:38:15.125 360 12632.33 62.33 54464.95 88888.00 2016-12-25 03:38:15.250 360 12632.33 62.38 54464.95 88888.00 2016-12-25 03:38:15.375 360 12632.38 62.38 54464.90 88888.00 2016-12-25 03:38:15.500 360 12632.35 62.38 54464.90 88888.00 2016-12-25 03:38:15.625 360 12632.30 62.38 54464.90 88888.00 2016-12-25 03:38:15.750 360 12632.35 62.35 54464.93 88888.00 2016-12-25 03:38:15.875 360 12632.40 62.35 54464.90 88888.00 2016-12-25 03:38:16.000 360 12632.40 62.33 54464.90 88888.00 2016-12-25 03:38:16.125 360 12632.38 62.40 54464.93 88888.00 2016-12-25 03:38:16.250 360 12632.38 62.40 54464.95 88888.00 2016-12-25 03:38:16.375 360 12632.35 62.40 54464.95 88888.00 2016-12-25 03:38:16.500 360 12632.33 62.38 54464.90 88888.00 2016-12-25 03:38:16.625 360 12632.27 62.35 54464.90 88888.00 2016-12-25 03:38:16.750 360 12632.25 62.40 54464.90 88888.00 2016-12-25 03:38:16.875 360 12632.25 62.42 54464.90 88888.00 2016-12-25 03:38:17.000 360 12632.33 62.45 54464.88 88888.00 2016-12-25 03:38:17.125 360 12632.35 62.42 54464.93 88888.00 2016-12-25 03:38:17.250 360 12632.38 62.42 54464.93 88888.00 2016-12-25 03:38:17.375 360 12632.35 62.45 54464.93 88888.00 2016-12-25 03:38:17.500 360 12632.27 62.42 54464.90 88888.00 2016-12-25 03:38:17.625 360 12632.23 62.40 54464.90 88888.00 2016-12-25 03:38:17.750 360 12632.33 62.48 54464.93 88888.00 2016-12-25 03:38:17.875 360 12632.35 62.48 54464.90 88888.00 2016-12-25 03:38:18.000 360 12632.33 62.48 54464.88 88888.00 2016-12-25 03:38:18.125 360 12632.33 62.48 54464.90 88888.00 2016-12-25 03:38:18.250 360 12632.30 62.48 54464.88 88888.00 2016-12-25 03:38:18.375 360 12632.38 62.48 54464.88 88888.00 2016-12-25 03:38:18.500 360 12632.45 62.50 54464.90 88888.00 2016-12-25 03:38:18.625 360 12632.42 62.50 54464.90 88888.00 2016-12-25 03:38:18.750 360 12632.40 62.52 54464.88 88888.00 2016-12-25 03:38:18.875 360 12632.45 62.52 54464.90 88888.00 2016-12-25 03:38:19.000 360 12632.42 62.52 54464.88 88888.00 2016-12-25 03:38:19.125 360 12632.40 62.52 54464.90 88888.00 2016-12-25 03:38:19.250 360 12632.40 62.55 54464.90 88888.00 2016-12-25 03:38:19.375 360 12632.40 62.52 54464.90 88888.00 2016-12-25 03:38:19.500 360 12632.38 62.52 54464.90 88888.00 2016-12-25 03:38:19.625 360 12632.33 62.58 54464.90 88888.00 2016-12-25 03:38:19.750 360 12632.27 62.58 54464.93 88888.00 2016-12-25 03:38:19.875 360 12632.27 62.58 54464.93 88888.00 2016-12-25 03:38:20.000 360 12632.27 62.58 54464.88 88888.00 2016-12-25 03:38:20.125 360 12632.27 62.58 54464.93 88888.00 2016-12-25 03:38:20.250 360 12632.25 62.58 54464.95 88888.00 2016-12-25 03:38:20.375 360 12632.25 62.60 54464.95 88888.00 2016-12-25 03:38:20.500 360 12632.27 62.65 54464.95 88888.00 2016-12-25 03:38:20.625 360 12632.35 62.62 54464.90 88888.00 2016-12-25 03:38:20.750 360 12632.35 62.58 54464.88 88888.00 2016-12-25 03:38:20.875 360 12632.25 62.58 54464.88 88888.00 2016-12-25 03:38:21.000 360 12632.23 62.60 54464.88 88888.00 2016-12-25 03:38:21.125 360 12632.30 62.60 54464.85 88888.00 2016-12-25 03:38:21.250 360 12632.33 62.62 54464.88 88888.00 2016-12-25 03:38:21.375 360 12632.27 62.67 54464.88 88888.00 2016-12-25 03:38:21.500 360 12632.25 62.67 54464.88 88888.00 2016-12-25 03:38:21.625 360 12632.25 62.67 54464.90 88888.00 2016-12-25 03:38:21.750 360 12632.23 62.67 54464.88 88888.00 2016-12-25 03:38:21.875 360 12632.15 62.67 54464.88 88888.00 2016-12-25 03:38:22.000 360 12632.15 62.70 54464.90 88888.00 2016-12-25 03:38:22.125 360 12632.23 62.70 54464.90 88888.00 2016-12-25 03:38:22.250 360 12632.25 62.70 54464.90 88888.00 2016-12-25 03:38:22.375 360 12632.25 62.73 54464.88 88888.00 2016-12-25 03:38:22.500 360 12632.25 62.73 54464.90 88888.00 2016-12-25 03:38:22.625 360 12632.30 62.70 54464.90 88888.00 2016-12-25 03:38:22.750 360 12632.33 62.70 54464.88 88888.00 2016-12-25 03:38:22.875 360 12632.35 62.73 54464.88 88888.00 2016-12-25 03:38:23.000 360 12632.33 62.73 54464.90 88888.00 2016-12-25 03:38:23.125 360 12632.30 62.75 54464.88 88888.00 2016-12-25 03:38:23.250 360 12632.27 62.73 54464.85 88888.00 2016-12-25 03:38:23.375 360 12632.27 62.70 54464.85 88888.00 2016-12-25 03:38:23.500 360 12632.25 62.70 54464.88 88888.00 2016-12-25 03:38:23.625 360 12632.23 62.75 54464.88 88888.00 2016-12-25 03:38:23.750 360 12632.17 62.77 54464.85 88888.00 2016-12-25 03:38:23.875 360 12632.23 62.77 54464.88 88888.00 2016-12-25 03:38:24.000 360 12632.30 62.75 54464.85 88888.00 2016-12-25 03:38:24.125 360 12632.33 62.77 54464.85 88888.00 2016-12-25 03:38:24.250 360 12632.23 62.75 54464.88 88888.00 2016-12-25 03:38:24.375 360 12632.25 62.75 54464.88 88888.00 2016-12-25 03:38:24.500 360 12632.35 62.77 54464.90 88888.00 2016-12-25 03:38:24.625 360 12632.38 62.80 54464.88 88888.00 2016-12-25 03:38:24.750 360 12632.40 62.80 54464.88 88888.00 2016-12-25 03:38:24.875 360 12632.40 62.85 54464.93 88888.00 2016-12-25 03:38:25.000 360 12632.38 62.83 54464.95 88888.00 2016-12-25 03:38:25.125 360 12632.27 62.80 54464.90 88888.00 2016-12-25 03:38:25.250 360 12632.25 62.80 54464.88 88888.00 2016-12-25 03:38:25.375 360 12632.30 62.80 54464.85 88888.00 2016-12-25 03:38:25.500 360 12632.30 62.80 54464.85 88888.00 2016-12-25 03:38:25.625 360 12632.30 62.80 54464.88 88888.00 2016-12-25 03:38:25.750 360 12632.38 62.83 54464.85 88888.00 2016-12-25 03:38:25.875 360 12632.38 62.83 54464.88 88888.00 2016-12-25 03:38:26.000 360 12632.33 62.85 54464.88 88888.00 2016-12-25 03:38:26.125 360 12632.30 62.85 54464.90 88888.00 2016-12-25 03:38:26.250 360 12632.25 62.85 54464.88 88888.00 2016-12-25 03:38:26.375 360 12632.30 62.83 54464.88 88888.00 2016-12-25 03:38:26.500 360 12632.33 62.83 54464.88 88888.00 2016-12-25 03:38:26.625 360 12632.27 62.85 54464.88 88888.00 2016-12-25 03:38:26.750 360 12632.25 62.85 54464.88 88888.00 2016-12-25 03:38:26.875 360 12632.25 62.85 54464.88 88888.00 2016-12-25 03:38:27.000 360 12632.30 62.88 54464.88 88888.00 2016-12-25 03:38:27.125 360 12632.27 62.90 54464.88 88888.00 2016-12-25 03:38:27.250 360 12632.23 62.88 54464.88 88888.00 2016-12-25 03:38:27.375 360 12632.25 62.88 54464.88 88888.00 2016-12-25 03:38:27.500 360 12632.23 62.88 54464.88 88888.00 2016-12-25 03:38:27.625 360 12632.25 62.92 54464.88 88888.00 2016-12-25 03:38:27.750 360 12632.27 62.90 54464.88 88888.00 2016-12-25 03:38:27.875 360 12632.35 62.90 54464.85 88888.00 2016-12-25 03:38:28.000 360 12632.35 62.92 54464.88 88888.00 2016-12-25 03:38:28.125 360 12632.27 62.95 54464.88 88888.00 2016-12-25 03:38:28.250 360 12632.23 62.95 54464.88 88888.00 2016-12-25 03:38:28.375 360 12632.23 62.95 54464.88 88888.00 2016-12-25 03:38:28.500 360 12632.17 62.90 54464.90 88888.00 2016-12-25 03:38:28.625 360 12632.17 62.90 54464.90 88888.00 2016-12-25 03:38:28.750 360 12632.15 62.92 54464.90 88888.00 2016-12-25 03:38:28.875 360 12632.15 62.95 54464.90 88888.00 2016-12-25 03:38:29.000 360 12632.15 62.95 54464.88 88888.00 2016-12-25 03:38:29.125 360 12632.20 62.95 54464.88 88888.00 2016-12-25 03:38:29.250 360 12632.20 62.98 54464.88 88888.00 2016-12-25 03:38:29.375 360 12632.20 63.00 54464.90 88888.00 2016-12-25 03:38:29.500 360 12632.12 63.02 54464.88 88888.00 2016-12-25 03:38:29.625 360 12632.17 63.02 54464.88 88888.00 2016-12-25 03:38:29.750 360 12632.17 63.05 54464.90 88888.00 2016-12-25 03:38:29.875 360 12632.12 63.02 54464.88 88888.00 2016-12-25 03:38:30.000 360 12632.15 63.05 54464.88 88888.00 2016-12-25 03:38:30.125 360 12632.10 63.05 54464.90 88888.00 2016-12-25 03:38:30.250 360 12632.05 63.02 54464.90 88888.00 2016-12-25 03:38:30.375 360 12632.10 63.08 54464.93 88888.00 2016-12-25 03:38:30.500 360 12632.17 63.12 54464.93 88888.00 2016-12-25 03:38:30.625 360 12632.20 63.10 54464.88 88888.00 2016-12-25 03:38:30.750 360 12632.17 63.05 54464.90 88888.00 2016-12-25 03:38:30.875 360 12632.12 63.08 54464.90 88888.00 2016-12-25 03:38:31.000 360 12632.17 63.10 54464.90 88888.00 2016-12-25 03:38:31.125 360 12632.15 63.12 54464.90 88888.00 2016-12-25 03:38:31.250 360 12632.15 63.15 54464.90 88888.00 2016-12-25 03:38:31.375 360 12632.15 63.15 54464.93 88888.00 2016-12-25 03:38:31.500 360 12632.10 63.15 54464.93 88888.00 2016-12-25 03:38:31.625 360 12632.12 63.15 54464.93 88888.00 2016-12-25 03:38:31.750 360 12632.17 63.15 54464.90 88888.00 2016-12-25 03:38:31.875 360 12632.15 63.17 54464.88 88888.00 2016-12-25 03:38:32.000 360 12632.10 63.20 54464.90 88888.00 2016-12-25 03:38:32.125 360 12632.12 63.23 54464.90 88888.00 2016-12-25 03:38:32.250 360 12632.12 63.17 54464.90 88888.00 2016-12-25 03:38:32.375 360 12632.15 63.20 54464.88 88888.00 2016-12-25 03:38:32.500 360 12632.12 63.20 54464.90 88888.00 2016-12-25 03:38:32.625 360 12632.08 63.20 54464.93 88888.00 2016-12-25 03:38:32.750 360 12632.02 63.20 54464.90 88888.00 2016-12-25 03:38:32.875 360 12632.05 63.23 54464.90 88888.00 2016-12-25 03:38:33.000 360 12632.08 63.25 54464.88 88888.00 2016-12-25 03:38:33.125 360 12632.02 63.27 54464.90 88888.00 2016-12-25 03:38:33.250 360 12632.02 63.27 54464.88 88888.00 2016-12-25 03:38:33.375 360 12632.02 63.27 54464.88 88888.00 2016-12-25 03:38:33.500 360 12632.05 63.27 54464.85 88888.00 2016-12-25 03:38:33.625 360 12632.02 63.25 54464.85 88888.00 2016-12-25 03:38:33.750 360 12632.05 63.27 54464.88 88888.00 2016-12-25 03:38:33.875 360 12632.15 63.27 54464.88 88888.00 2016-12-25 03:38:34.000 360 12632.15 63.27 54464.88 88888.00 2016-12-25 03:38:34.125 360 12632.08 63.30 54464.90 88888.00 2016-12-25 03:38:34.250 360 12632.00 63.27 54464.88 88888.00 2016-12-25 03:38:34.375 360 12632.02 63.35 54464.88 88888.00 2016-12-25 03:38:34.500 360 12632.02 63.35 54464.88 88888.00 2016-12-25 03:38:34.625 360 12632.00 63.38 54464.88 88888.00 2016-12-25 03:38:34.750 360 12632.05 63.38 54464.88 88888.00 2016-12-25 03:38:34.875 360 12632.08 63.40 54464.88 88888.00 2016-12-25 03:38:35.000 360 12632.08 63.38 54464.88 88888.00 2016-12-25 03:38:35.125 360 12632.08 63.38 54464.90 88888.00 2016-12-25 03:38:35.250 360 12632.02 63.40 54464.90 88888.00 2016-12-25 03:38:35.375 360 12632.00 63.40 54464.88 88888.00 2016-12-25 03:38:35.500 360 12632.00 63.38 54464.82 88888.00 2016-12-25 03:38:35.625 360 12632.00 63.40 54464.85 88888.00 2016-12-25 03:38:35.750 360 12631.98 63.40 54464.88 88888.00 2016-12-25 03:38:35.875 360 12631.95 63.42 54464.88 88888.00 2016-12-25 03:38:36.000 360 12631.98 63.48 54464.88 88888.00 2016-12-25 03:38:36.125 360 12632.02 63.52 54464.90 88888.00 2016-12-25 03:38:36.250 360 12632.00 63.52 54464.90 88888.00 2016-12-25 03:38:36.375 360 12631.98 63.48 54464.88 88888.00 2016-12-25 03:38:36.500 360 12631.92 63.48 54464.88 88888.00 2016-12-25 03:38:36.625 360 12631.92 63.50 54464.88 88888.00 2016-12-25 03:38:36.750 360 12631.95 63.52 54464.85 88888.00 2016-12-25 03:38:36.875 360 12632.00 63.52 54464.85 88888.00 2016-12-25 03:38:37.000 360 12631.98 63.52 54464.82 88888.00 2016-12-25 03:38:37.125 360 12631.92 63.52 54464.85 88888.00 2016-12-25 03:38:37.250 360 12631.92 63.55 54464.82 88888.00 2016-12-25 03:38:37.375 360 12631.92 63.58 54464.82 88888.00 2016-12-25 03:38:37.500 360 12631.88 63.58 54464.82 88888.00 2016-12-25 03:38:37.625 360 12631.90 63.52 54464.82 88888.00 2016-12-25 03:38:37.750 360 12631.95 63.58 54464.85 88888.00 2016-12-25 03:38:37.875 360 12631.95 63.60 54464.82 88888.00 2016-12-25 03:38:38.000 360 12631.98 63.60 54464.82 88888.00 2016-12-25 03:38:38.125 360 12631.95 63.60 54464.88 88888.00 2016-12-25 03:38:38.250 360 12631.92 63.60 54464.85 88888.00 2016-12-25 03:38:38.375 360 12631.92 63.62 54464.82 88888.00 2016-12-25 03:38:38.500 360 12631.92 63.62 54464.82 88888.00 2016-12-25 03:38:38.625 360 12631.98 63.67 54464.82 88888.00 2016-12-25 03:38:38.750 360 12632.00 63.70 54464.82 88888.00 2016-12-25 03:38:38.875 360 12632.00 63.73 54464.85 88888.00 2016-12-25 03:38:39.000 360 12632.00 63.70 54464.82 88888.00 2016-12-25 03:38:39.125 360 12631.98 63.70 54464.85 88888.00 2016-12-25 03:38:39.250 360 12631.95 63.67 54464.88 88888.00 2016-12-25 03:38:39.375 360 12631.95 63.70 54464.85 88888.00 2016-12-25 03:38:39.500 360 12631.92 63.70 54464.88 88888.00 2016-12-25 03:38:39.625 360 12631.90 63.70 54464.85 88888.00 2016-12-25 03:38:39.750 360 12631.92 63.70 54464.85 88888.00 2016-12-25 03:38:39.875 360 12631.92 63.73 54464.82 88888.00 2016-12-25 03:38:40.000 360 12631.92 63.77 54464.85 88888.00 2016-12-25 03:38:40.125 360 12631.92 63.77 54464.85 88888.00 2016-12-25 03:38:40.250 360 12631.90 63.75 54464.85 88888.00 2016-12-25 03:38:40.375 360 12631.92 63.77 54464.85 88888.00 2016-12-25 03:38:40.500 360 12631.90 63.80 54464.88 88888.00 2016-12-25 03:38:40.625 360 12631.88 63.80 54464.85 88888.00 2016-12-25 03:38:40.750 360 12631.88 63.77 54464.85 88888.00 2016-12-25 03:38:40.875 360 12631.88 63.83 54464.82 88888.00 2016-12-25 03:38:41.000 360 12631.90 63.85 54464.82 88888.00 2016-12-25 03:38:41.125 360 12631.88 63.83 54464.85 88888.00 2016-12-25 03:38:41.250 360 12631.88 63.85 54464.85 88888.00 2016-12-25 03:38:41.375 360 12631.90 63.90 54464.85 88888.00 2016-12-25 03:38:41.500 360 12631.90 63.90 54464.82 88888.00 2016-12-25 03:38:41.625 360 12631.90 63.88 54464.82 88888.00 2016-12-25 03:38:41.750 360 12631.85 63.90 54464.85 88888.00 2016-12-25 03:38:41.875 360 12631.85 63.90 54464.85 88888.00 2016-12-25 03:38:42.000 360 12631.88 63.92 54464.82 88888.00 2016-12-25 03:38:42.125 360 12631.88 63.90 54464.85 88888.00 2016-12-25 03:38:42.250 360 12631.85 63.92 54464.82 88888.00 2016-12-25 03:38:42.375 360 12631.92 63.95 54464.82 88888.00 2016-12-25 03:38:42.500 360 12631.92 63.98 54464.82 88888.00 2016-12-25 03:38:42.625 360 12631.90 64.00 54464.82 88888.00 2016-12-25 03:38:42.750 360 12631.92 63.98 54464.82 88888.00 2016-12-25 03:38:42.875 360 12631.90 63.95 54464.85 88888.00 2016-12-25 03:38:43.000 360 12631.85 63.95 54464.80 88888.00 2016-12-25 03:38:43.125 360 12631.88 63.98 54464.82 88888.00 2016-12-25 03:38:43.250 360 12631.92 63.98 54464.82 88888.00 2016-12-25 03:38:43.375 360 12631.90 64.00 54464.80 88888.00 2016-12-25 03:38:43.500 360 12631.88 64.00 54464.82 88888.00 2016-12-25 03:38:43.625 360 12631.88 64.03 54464.80 88888.00 2016-12-25 03:38:43.750 360 12631.85 64.03 54464.80 88888.00 2016-12-25 03:38:43.875 360 12631.80 64.05 54464.82 88888.00 2016-12-25 03:38:44.000 360 12631.83 64.05 54464.82 88888.00 2016-12-25 03:38:44.125 360 12631.88 64.05 54464.82 88888.00 2016-12-25 03:38:44.250 360 12631.85 64.03 54464.82 88888.00 2016-12-25 03:38:44.375 360 12631.88 64.05 54464.82 88888.00 2016-12-25 03:38:44.500 360 12631.92 64.05 54464.82 88888.00 2016-12-25 03:38:44.625 360 12631.92 64.08 54464.80 88888.00 2016-12-25 03:38:44.750 360 12631.90 64.05 54464.80 88888.00 2016-12-25 03:38:44.875 360 12631.90 64.10 54464.82 88888.00 2016-12-25 03:38:45.000 360 12631.90 64.12 54464.80 88888.00 2016-12-25 03:38:45.125 360 12631.95 64.12 54464.82 88888.00 2016-12-25 03:38:45.250 360 12631.90 64.15 54464.82 88888.00 2016-12-25 03:38:45.375 360 12631.88 64.15 54464.82 88888.00 2016-12-25 03:38:45.500 360 12631.88 64.12 54464.82 88888.00 2016-12-25 03:38:45.625 360 12631.88 64.15 54464.82 88888.00 2016-12-25 03:38:45.750 360 12631.80 64.17 54464.82 88888.00 2016-12-25 03:38:45.875 360 12631.77 64.17 54464.82 88888.00 2016-12-25 03:38:46.000 360 12631.70 64.17 54464.82 88888.00 2016-12-25 03:38:46.125 360 12631.73 64.17 54464.82 88888.00 2016-12-25 03:38:46.250 360 12631.67 64.17 54464.80 88888.00 2016-12-25 03:38:46.375 360 12631.73 64.17 54464.80 88888.00 2016-12-25 03:38:46.500 360 12631.75 64.17 54464.82 88888.00 2016-12-25 03:38:46.625 360 12631.80 64.22 54464.82 88888.00 2016-12-25 03:38:46.750 360 12631.83 64.22 54464.85 88888.00 2016-12-25 03:38:46.875 360 12631.85 64.28 54464.82 88888.00 2016-12-25 03:38:47.000 360 12631.77 64.28 54464.80 88888.00 2016-12-25 03:38:47.125 360 12631.70 64.28 54464.80 88888.00 2016-12-25 03:38:47.250 360 12631.70 64.33 54464.80 88888.00 2016-12-25 03:38:47.375 360 12631.77 64.35 54464.80 88888.00 2016-12-25 03:38:47.500 360 12631.77 64.33 54464.82 88888.00 2016-12-25 03:38:47.625 360 12631.75 64.33 54464.80 88888.00 2016-12-25 03:38:47.750 360 12631.75 64.35 54464.80 88888.00 2016-12-25 03:38:47.875 360 12631.77 64.35 54464.82 88888.00 2016-12-25 03:38:48.000 360 12631.83 64.38 54464.80 88888.00 2016-12-25 03:38:48.125 360 12631.88 64.38 54464.80 88888.00 2016-12-25 03:38:48.250 360 12631.85 64.35 54464.82 88888.00 2016-12-25 03:38:48.375 360 12631.83 64.38 54464.80 88888.00 2016-12-25 03:38:48.500 360 12631.75 64.40 54464.82 88888.00 2016-12-25 03:38:48.625 360 12631.75 64.42 54464.82 88888.00 2016-12-25 03:38:48.750 360 12631.75 64.45 54464.82 88888.00 2016-12-25 03:38:48.875 360 12631.80 64.45 54464.80 88888.00 2016-12-25 03:38:49.000 360 12631.85 64.42 54464.78 88888.00 2016-12-25 03:38:49.125 360 12631.85 64.42 54464.78 88888.00 2016-12-25 03:38:49.250 360 12631.85 64.45 54464.80 88888.00 2016-12-25 03:38:49.375 360 12631.85 64.45 54464.78 88888.00 2016-12-25 03:38:49.500 360 12631.77 64.47 54464.80 88888.00 2016-12-25 03:38:49.625 360 12631.85 64.47 54464.82 88888.00 2016-12-25 03:38:49.750 360 12631.80 64.47 54464.82 88888.00 2016-12-25 03:38:49.875 360 12631.80 64.47 54464.80 88888.00 2016-12-25 03:38:50.000 360 12631.83 64.50 54464.80 88888.00 2016-12-25 03:38:50.125 360 12631.85 64.50 54464.82 88888.00 2016-12-25 03:38:50.250 360 12631.88 64.53 54464.82 88888.00 2016-12-25 03:38:50.375 360 12631.92 64.55 54464.78 88888.00 2016-12-25 03:38:50.500 360 12631.90 64.53 54464.80 88888.00 2016-12-25 03:38:50.625 360 12631.80 64.58 54464.80 88888.00 2016-12-25 03:38:50.750 360 12631.80 64.58 54464.80 88888.00 2016-12-25 03:38:50.875 360 12631.85 64.58 54464.80 88888.00 2016-12-25 03:38:51.000 360 12631.85 64.58 54464.80 88888.00 2016-12-25 03:38:51.125 360 12631.88 64.60 54464.80 88888.00 2016-12-25 03:38:51.250 360 12631.85 64.60 54464.82 88888.00 2016-12-25 03:38:51.375 360 12631.88 64.62 54464.82 88888.00 2016-12-25 03:38:51.500 360 12631.90 64.62 54464.82 88888.00 2016-12-25 03:38:51.625 360 12631.90 64.65 54464.80 88888.00 2016-12-25 03:38:51.750 360 12631.85 64.67 54464.80 88888.00 2016-12-25 03:38:51.875 360 12631.88 64.70 54464.80 88888.00 2016-12-25 03:38:52.000 360 12631.88 64.67 54464.78 88888.00 2016-12-25 03:38:52.125 360 12631.90 64.70 54464.78 88888.00 2016-12-25 03:38:52.250 360 12631.88 64.72 54464.80 88888.00 2016-12-25 03:38:52.375 360 12631.85 64.75 54464.80 88888.00 2016-12-25 03:38:52.500 360 12631.83 64.75 54464.78 88888.00 2016-12-25 03:38:52.625 360 12631.80 64.75 54464.80 88888.00 2016-12-25 03:38:52.750 360 12631.85 64.75 54464.80 88888.00 2016-12-25 03:38:52.875 360 12631.95 64.75 54464.78 88888.00 2016-12-25 03:38:53.000 360 12631.98 64.75 54464.78 88888.00 2016-12-25 03:38:53.125 360 12631.95 64.75 54464.78 88888.00 2016-12-25 03:38:53.250 360 12631.88 64.80 54464.78 88888.00 2016-12-25 03:38:53.375 360 12631.88 64.80 54464.78 88888.00 2016-12-25 03:38:53.500 360 12631.85 64.83 54464.78 88888.00 2016-12-25 03:38:53.625 360 12631.83 64.83 54464.78 88888.00 2016-12-25 03:38:53.750 360 12631.90 64.83 54464.78 88888.00 2016-12-25 03:38:53.875 360 12631.92 64.88 54464.78 88888.00 2016-12-25 03:38:54.000 360 12631.92 64.85 54464.78 88888.00 2016-12-25 03:38:54.125 360 12631.85 64.88 54464.80 88888.00 2016-12-25 03:38:54.250 360 12631.85 64.88 54464.78 88888.00 2016-12-25 03:38:54.375 360 12631.92 64.90 54464.78 88888.00 2016-12-25 03:38:54.500 360 12631.92 64.88 54464.80 88888.00 2016-12-25 03:38:54.625 360 12631.92 64.88 54464.78 88888.00 2016-12-25 03:38:54.750 360 12631.92 64.90 54464.72 88888.00 2016-12-25 03:38:54.875 360 12631.92 64.90 54464.72 88888.00 2016-12-25 03:38:55.000 360 12631.92 64.88 54464.72 88888.00 2016-12-25 03:38:55.125 360 12631.90 64.90 54464.75 88888.00 2016-12-25 03:38:55.250 360 12631.90 64.95 54464.75 88888.00 2016-12-25 03:38:55.375 360 12631.92 64.95 54464.75 88888.00 2016-12-25 03:38:55.500 360 12631.92 65.00 54464.75 88888.00 2016-12-25 03:38:55.625 360 12631.92 65.03 54464.78 88888.00 2016-12-25 03:38:55.750 360 12631.90 65.00 54464.75 88888.00 2016-12-25 03:38:55.875 360 12631.95 65.03 54464.75 88888.00 2016-12-25 03:38:56.000 360 12631.95 65.00 54464.75 88888.00 2016-12-25 03:38:56.125 360 12631.95 64.97 54464.78 88888.00 2016-12-25 03:38:56.250 360 12631.92 65.00 54464.75 88888.00 2016-12-25 03:38:56.375 360 12631.98 65.03 54464.75 88888.00 2016-12-25 03:38:56.500 360 12631.98 65.00 54464.72 88888.00 2016-12-25 03:38:56.625 360 12632.00 65.05 54464.78 88888.00 2016-12-25 03:38:56.750 360 12632.02 65.03 54464.78 88888.00 2016-12-25 03:38:56.875 360 12632.00 65.03 54464.75 88888.00 2016-12-25 03:38:57.000 360 12632.00 65.08 54464.75 88888.00 2016-12-25 03:38:57.125 360 12632.00 65.10 54464.75 88888.00 2016-12-25 03:38:57.250 360 12631.98 65.08 54464.72 88888.00 2016-12-25 03:38:57.375 360 12631.98 65.10 54464.72 88888.00 2016-12-25 03:38:57.500 360 12631.95 65.08 54464.75 88888.00 2016-12-25 03:38:57.625 360 12631.98 65.12 54464.75 88888.00 2016-12-25 03:38:57.750 360 12632.05 65.10 54464.75 88888.00 2016-12-25 03:38:57.875 360 12632.02 65.10 54464.75 88888.00 2016-12-25 03:38:58.000 360 12632.00 65.10 54464.75 88888.00 2016-12-25 03:38:58.125 360 12632.00 65.15 54464.75 88888.00 2016-12-25 03:38:58.250 360 12632.00 65.10 54464.75 88888.00 2016-12-25 03:38:58.375 360 12632.02 65.15 54464.75 88888.00 2016-12-25 03:38:58.500 360 12632.02 65.12 54464.78 88888.00 2016-12-25 03:38:58.625 360 12632.00 65.12 54464.78 88888.00 2016-12-25 03:38:58.750 360 12632.00 65.15 54464.78 88888.00 2016-12-25 03:38:58.875 360 12631.98 65.17 54464.75 88888.00 2016-12-25 03:38:59.000 360 12632.00 65.15 54464.75 88888.00 2016-12-25 03:38:59.125 360 12632.02 65.17 54464.75 88888.00 2016-12-25 03:38:59.250 360 12632.05 65.15 54464.75 88888.00 2016-12-25 03:38:59.375 360 12632.08 65.17 54464.72 88888.00 2016-12-25 03:38:59.500 360 12632.10 65.20 54464.72 88888.00 2016-12-25 03:38:59.625 360 12632.10 65.20 54464.72 88888.00 2016-12-25 03:38:59.750 360 12632.10 65.20 54464.72 88888.00 2016-12-25 03:38:59.875 360 12632.08 65.22 54464.72 88888.00 2016-12-25 03:39:00.000 360 12632.02 65.22 54464.70 88888.00 2016-12-25 03:39:00.125 360 12632.05 65.22 54464.72 88888.00 2016-12-25 03:39:00.250 360 12632.05 65.25 54464.75 88888.00 2016-12-25 03:39:00.375 360 12632.05 65.28 54464.78 88888.00 2016-12-25 03:39:00.500 360 12632.08 65.30 54464.78 88888.00 2016-12-25 03:39:00.625 360 12632.08 65.28 54464.75 88888.00 2016-12-25 03:39:00.750 360 12632.05 65.28 54464.75 88888.00 2016-12-25 03:39:00.875 360 12632.05 65.28 54464.75 88888.00 2016-12-25 03:39:01.000 360 12632.10 65.28 54464.75 88888.00 2016-12-25 03:39:01.125 360 12632.12 65.28 54464.75 88888.00 2016-12-25 03:39:01.250 360 12632.08 65.28 54464.75 88888.00 2016-12-25 03:39:01.375 360 12632.05 65.28 54464.72 88888.00 2016-12-25 03:39:01.500 360 12632.05 65.30 54464.72 88888.00 2016-12-25 03:39:01.625 360 12632.08 65.30 54464.72 88888.00 2016-12-25 03:39:01.750 360 12632.10 65.33 54464.72 88888.00 2016-12-25 03:39:01.875 360 12632.12 65.30 54464.75 88888.00 2016-12-25 03:39:02.000 360 12632.10 65.33 54464.75 88888.00 2016-12-25 03:39:02.125 360 12632.05 65.33 54464.75 88888.00 2016-12-25 03:39:02.250 360 12632.00 65.35 54464.72 88888.00 2016-12-25 03:39:02.375 360 12632.05 65.35 54464.70 88888.00 2016-12-25 03:39:02.500 360 12632.02 65.35 54464.72 88888.00 2016-12-25 03:39:02.625 360 12632.02 65.38 54464.72 88888.00 2016-12-25 03:39:02.750 360 12632.05 65.35 54464.72 88888.00 2016-12-25 03:39:02.875 360 12632.05 65.35 54464.72 88888.00 2016-12-25 03:39:03.000 360 12632.05 65.35 54464.72 88888.00 2016-12-25 03:39:03.125 360 12632.05 65.35 54464.72 88888.00 2016-12-25 03:39:03.250 360 12632.05 65.40 54464.72 88888.00 2016-12-25 03:39:03.375 360 12632.08 65.42 54464.72 88888.00 2016-12-25 03:39:03.500 360 12632.10 65.40 54464.72 88888.00 2016-12-25 03:39:03.625 360 12632.15 65.40 54464.72 88888.00 2016-12-25 03:39:03.750 360 12632.10 65.45 54464.72 88888.00 2016-12-25 03:39:03.875 360 12632.10 65.45 54464.78 88888.00 2016-12-25 03:39:04.000 360 12632.10 65.45 54464.75 88888.00 2016-12-25 03:39:04.125 360 12632.08 65.42 54464.75 88888.00 2016-12-25 03:39:04.250 360 12632.05 65.42 54464.75 88888.00 2016-12-25 03:39:04.375 360 12632.12 65.45 54464.72 88888.00 2016-12-25 03:39:04.500 360 12632.10 65.47 54464.72 88888.00 2016-12-25 03:39:04.625 360 12632.12 65.47 54464.72 88888.00 2016-12-25 03:39:04.750 360 12632.15 65.47 54464.72 88888.00 2016-12-25 03:39:04.875 360 12632.10 65.47 54464.72 88888.00 2016-12-25 03:39:05.000 360 12632.08 65.45 54464.70 88888.00 2016-12-25 03:39:05.125 360 12632.10 65.47 54464.72 88888.00 2016-12-25 03:39:05.250 360 12632.12 65.47 54464.70 88888.00 2016-12-25 03:39:05.375 360 12632.10 65.50 54464.70 88888.00 2016-12-25 03:39:05.500 360 12632.10 65.47 54464.72 88888.00 2016-12-25 03:39:05.625 360 12632.10 65.50 54464.75 88888.00 2016-12-25 03:39:05.750 360 12632.10 65.53 54464.72 88888.00 2016-12-25 03:39:05.875 360 12632.08 65.55 54464.72 88888.00 2016-12-25 03:39:06.000 360 12632.10 65.55 54464.75 88888.00 2016-12-25 03:39:06.125 360 12632.15 65.53 54464.72 88888.00 2016-12-25 03:39:06.250 360 12632.20 65.50 54464.72 88888.00 2016-12-25 03:39:06.375 360 12632.20 65.55 54464.72 88888.00 2016-12-25 03:39:06.500 360 12632.23 65.55 54464.70 88888.00 2016-12-25 03:39:06.625 360 12632.20 65.53 54464.68 88888.00 2016-12-25 03:39:06.750 360 12632.12 65.53 54464.68 88888.00 2016-12-25 03:39:06.875 360 12632.15 65.55 54464.70 88888.00 2016-12-25 03:39:07.000 360 12632.12 65.55 54464.68 88888.00 2016-12-25 03:39:07.125 360 12632.05 65.55 54464.68 88888.00 2016-12-25 03:39:07.250 360 12632.08 65.55 54464.70 88888.00 2016-12-25 03:39:07.375 360 12632.15 65.58 54464.70 88888.00 2016-12-25 03:39:07.500 360 12632.17 65.60 54464.72 88888.00 2016-12-25 03:39:07.625 360 12632.17 65.60 54464.72 88888.00 2016-12-25 03:39:07.750 360 12632.20 65.60 54464.70 88888.00 2016-12-25 03:39:07.875 360 12632.23 65.62 54464.70 88888.00 2016-12-25 03:39:08.000 360 12632.25 65.60 54464.70 88888.00 2016-12-25 03:39:08.125 360 12632.17 65.58 54464.68 88888.00 2016-12-25 03:39:08.250 360 12632.17 65.55 54464.70 88888.00 2016-12-25 03:39:08.375 360 12632.30 65.60 54464.68 88888.00 2016-12-25 03:39:08.500 360 12632.25 65.60 54464.68 88888.00 2016-12-25 03:39:08.625 360 12632.20 65.62 54464.68 88888.00 2016-12-25 03:39:08.750 360 12632.15 65.62 54464.68 88888.00 2016-12-25 03:39:08.875 360 12632.20 65.62 54464.68 88888.00 2016-12-25 03:39:09.000 360 12632.27 65.62 54464.68 88888.00 2016-12-25 03:39:09.125 360 12632.27 65.62 54464.68 88888.00 2016-12-25 03:39:09.250 360 12632.23 65.62 54464.68 88888.00 2016-12-25 03:39:09.375 360 12632.23 65.62 54464.65 88888.00 2016-12-25 03:39:09.500 360 12632.25 65.62 54464.65 88888.00 2016-12-25 03:39:09.625 360 12632.27 65.60 54464.68 88888.00 2016-12-25 03:39:09.750 360 12632.25 65.60 54464.68 88888.00 2016-12-25 03:39:09.875 360 12632.20 65.62 54464.68 88888.00 2016-12-25 03:39:10.000 360 12632.23 65.62 54464.65 88888.00 2016-12-25 03:39:10.125 360 12632.27 65.62 54464.70 88888.00 2016-12-25 03:39:10.250 360 12632.23 65.62 54464.72 88888.00 2016-12-25 03:39:10.375 360 12632.17 65.62 54464.68 88888.00 2016-12-25 03:39:10.500 360 12632.15 65.65 54464.70 88888.00 2016-12-25 03:39:10.625 360 12632.17 65.65 54464.72 88888.00 2016-12-25 03:39:10.750 360 12632.17 65.65 54464.70 88888.00 2016-12-25 03:39:10.875 360 12632.23 65.65 54464.68 88888.00 2016-12-25 03:39:11.000 360 12632.25 65.65 54464.68 88888.00 2016-12-25 03:39:11.125 360 12632.25 65.65 54464.68 88888.00 2016-12-25 03:39:11.250 360 12632.27 65.65 54464.68 88888.00 2016-12-25 03:39:11.375 360 12632.30 65.67 54464.68 88888.00 2016-12-25 03:39:11.500 360 12632.27 65.65 54464.70 88888.00 2016-12-25 03:39:11.625 360 12632.38 65.67 54464.70 88888.00 2016-12-25 03:39:11.750 360 12632.42 65.70 54464.68 88888.00 2016-12-25 03:39:11.875 360 12632.38 65.67 54464.65 88888.00 2016-12-25 03:39:12.000 360 12632.27 65.62 54464.65 88888.00 2016-12-25 03:39:12.125 360 12632.23 65.62 54464.65 88888.00 2016-12-25 03:39:12.250 360 12632.25 65.62 54464.65 88888.00 2016-12-25 03:39:12.375 360 12632.25 65.62 54464.65 88888.00 2016-12-25 03:39:12.500 360 12632.27 65.62 54464.62 88888.00 2016-12-25 03:39:12.625 360 12632.30 65.65 54464.62 88888.00 2016-12-25 03:39:12.750 360 12632.27 65.62 54464.60 88888.00 2016-12-25 03:39:12.875 360 12632.25 65.62 54464.60 88888.00 2016-12-25 03:39:13.000 360 12632.30 65.65 54464.65 88888.00 2016-12-25 03:39:13.125 360 12632.35 65.67 54464.65 88888.00 2016-12-25 03:39:13.250 360 12632.30 65.67 54464.65 88888.00 2016-12-25 03:39:13.375 360 12632.27 65.67 54464.62 88888.00 2016-12-25 03:39:13.500 360 12632.30 65.67 54464.62 88888.00 2016-12-25 03:39:13.625 360 12632.30 65.67 54464.60 88888.00 2016-12-25 03:39:13.750 360 12632.35 65.67 54464.62 88888.00 2016-12-25 03:39:13.875 360 12632.30 65.67 54464.65 88888.00 2016-12-25 03:39:14.000 360 12632.30 65.67 54464.65 88888.00 2016-12-25 03:39:14.125 360 12632.33 65.65 54464.62 88888.00 2016-12-25 03:39:14.250 360 12632.30 65.65 54464.65 88888.00 2016-12-25 03:39:14.375 360 12632.38 65.67 54464.65 88888.00 2016-12-25 03:39:14.500 360 12632.38 65.67 54464.65 88888.00 2016-12-25 03:39:14.625 360 12632.30 65.65 54464.62 88888.00 2016-12-25 03:39:14.750 360 12632.27 65.65 54464.62 88888.00 2016-12-25 03:39:14.875 360 12632.25 65.70 54464.62 88888.00 2016-12-25 03:39:15.000 360 12632.25 65.70 54464.65 88888.00 2016-12-25 03:39:15.125 360 12632.30 65.70 54464.65 88888.00 2016-12-25 03:39:15.250 360 12632.23 65.70 54464.65 88888.00 2016-12-25 03:39:15.375 360 12632.30 65.72 54464.62 88888.00 2016-12-25 03:39:15.500 360 12632.35 65.70 54464.62 88888.00 2016-12-25 03:39:15.625 360 12632.35 65.70 54464.60 88888.00 2016-12-25 03:39:15.750 360 12632.35 65.72 54464.62 88888.00 2016-12-25 03:39:15.875 360 12632.30 65.72 54464.65 88888.00 2016-12-25 03:39:16.000 360 12632.38 65.70 54464.65 88888.00 2016-12-25 03:39:16.125 360 12632.42 65.72 54464.60 88888.00 2016-12-25 03:39:16.250 360 12632.33 65.70 54464.60 88888.00 2016-12-25 03:39:16.375 360 12632.27 65.70 54464.60 88888.00 2016-12-25 03:39:16.500 360 12632.25 65.72 54464.62 88888.00 2016-12-25 03:39:16.625 360 12632.33 65.75 54464.62 88888.00 2016-12-25 03:39:16.750 360 12632.35 65.75 54464.62 88888.00 2016-12-25 03:39:16.875 360 12632.33 65.75 54464.62 88888.00 2016-12-25 03:39:17.000 360 12632.38 65.75 54464.60 88888.00 2016-12-25 03:39:17.125 360 12632.40 65.75 54464.62 88888.00 2016-12-25 03:39:17.250 360 12632.35 65.75 54464.65 88888.00 2016-12-25 03:39:17.375 360 12632.38 65.78 54464.68 88888.00 2016-12-25 03:39:17.500 360 12632.35 65.80 54464.65 88888.00 2016-12-25 03:39:17.625 360 12632.33 65.78 54464.62 88888.00 2016-12-25 03:39:17.750 360 12632.30 65.78 54464.62 88888.00 2016-12-25 03:39:17.875 360 12632.33 65.78 54464.62 88888.00 2016-12-25 03:39:18.000 360 12632.33 65.78 54464.62 88888.00 2016-12-25 03:39:18.125 360 12632.30 65.75 54464.65 88888.00 2016-12-25 03:39:18.250 360 12632.33 65.75 54464.62 88888.00 2016-12-25 03:39:18.375 360 12632.35 65.75 54464.65 88888.00 2016-12-25 03:39:18.500 360 12632.35 65.78 54464.65 88888.00 2016-12-25 03:39:18.625 360 12632.27 65.78 54464.62 88888.00 2016-12-25 03:39:18.750 360 12632.30 65.78 54464.62 88888.00 2016-12-25 03:39:18.875 360 12632.27 65.78 54464.68 88888.00 2016-12-25 03:39:19.000 360 12632.27 65.78 54464.65 88888.00 2016-12-25 03:39:19.125 360 12632.25 65.78 54464.65 88888.00 2016-12-25 03:39:19.250 360 12632.23 65.80 54464.65 88888.00 2016-12-25 03:39:19.375 360 12632.25 65.80 54464.60 88888.00 2016-12-25 03:39:19.500 360 12632.25 65.80 54464.62 88888.00 2016-12-25 03:39:19.625 360 12632.30 65.80 54464.60 88888.00 2016-12-25 03:39:19.750 360 12632.35 65.78 54464.57 88888.00 2016-12-25 03:39:19.875 360 12632.30 65.78 54464.60 88888.00 2016-12-25 03:39:20.000 360 12632.33 65.78 54464.60 88888.00 2016-12-25 03:39:20.125 360 12632.35 65.80 54464.60 88888.00 2016-12-25 03:39:20.250 360 12632.40 65.85 54464.62 88888.00 2016-12-25 03:39:20.375 360 12632.40 65.85 54464.60 88888.00 2016-12-25 03:39:20.500 360 12632.38 65.85 54464.57 88888.00 2016-12-25 03:39:20.625 360 12632.35 65.85 54464.57 88888.00 2016-12-25 03:39:20.750 360 12632.33 65.85 54464.60 88888.00 2016-12-25 03:39:20.875 360 12632.33 65.85 54464.62 88888.00 2016-12-25 03:39:21.000 360 12632.40 65.85 54464.60 88888.00 2016-12-25 03:39:21.125 360 12632.38 65.80 54464.60 88888.00 2016-12-25 03:39:21.250 360 12632.40 65.83 54464.62 88888.00 2016-12-25 03:39:21.375 360 12632.40 65.85 54464.62 88888.00 2016-12-25 03:39:21.500 360 12632.40 65.83 54464.60 88888.00 2016-12-25 03:39:21.625 360 12632.38 65.85 54464.60 88888.00 2016-12-25 03:39:21.750 360 12632.35 65.83 54464.62 88888.00 2016-12-25 03:39:21.875 360 12632.38 65.85 54464.60 88888.00 2016-12-25 03:39:22.000 360 12632.38 65.90 54464.57 88888.00 2016-12-25 03:39:22.125 360 12632.40 65.92 54464.57 88888.00 2016-12-25 03:39:22.250 360 12632.40 65.88 54464.60 88888.00 2016-12-25 03:39:22.375 360 12632.42 65.88 54464.60 88888.00 2016-12-25 03:39:22.500 360 12632.45 65.90 54464.60 88888.00 2016-12-25 03:39:22.625 360 12632.48 65.90 54464.57 88888.00 2016-12-25 03:39:22.750 360 12632.50 65.92 54464.60 88888.00 2016-12-25 03:39:22.875 360 12632.48 65.88 54464.57 88888.00 2016-12-25 03:39:23.000 360 12632.42 65.90 54464.57 88888.00 2016-12-25 03:39:23.125 360 12632.40 65.90 54464.60 88888.00 2016-12-25 03:39:23.250 360 12632.40 65.88 54464.57 88888.00 2016-12-25 03:39:23.375 360 12632.40 65.88 54464.57 88888.00 2016-12-25 03:39:23.500 360 12632.38 65.88 54464.57 88888.00 2016-12-25 03:39:23.625 360 12632.42 65.88 54464.60 88888.00 2016-12-25 03:39:23.750 360 12632.45 65.92 54464.60 88888.00 2016-12-25 03:39:23.875 360 12632.50 65.90 54464.60 88888.00 2016-12-25 03:39:24.000 360 12632.52 65.88 54464.60 88888.00 2016-12-25 03:39:24.125 360 12632.55 65.88 54464.62 88888.00 2016-12-25 03:39:24.250 360 12632.48 65.88 54464.62 88888.00 2016-12-25 03:39:24.375 360 12632.48 65.83 54464.57 88888.00 2016-12-25 03:39:24.500 360 12632.52 65.88 54464.60 88888.00 2016-12-25 03:39:24.625 360 12632.50 65.90 54464.62 88888.00 2016-12-25 03:39:24.750 360 12632.48 65.92 54464.62 88888.00 2016-12-25 03:39:24.875 360 12632.52 65.92 54464.62 88888.00 2016-12-25 03:39:25.000 360 12632.60 65.92 54464.60 88888.00 2016-12-25 03:39:25.125 360 12632.60 65.88 54464.60 88888.00 2016-12-25 03:39:25.250 360 12632.55 65.88 54464.60 88888.00 2016-12-25 03:39:25.375 360 12632.58 65.90 54464.60 88888.00 2016-12-25 03:39:25.500 360 12632.55 65.95 54464.60 88888.00 2016-12-25 03:39:25.625 360 12632.55 65.95 54464.60 88888.00 2016-12-25 03:39:25.750 360 12632.52 65.95 54464.60 88888.00 2016-12-25 03:39:25.875 360 12632.45 65.92 54464.57 88888.00 2016-12-25 03:39:26.000 360 12632.45 65.90 54464.57 88888.00 2016-12-25 03:39:26.125 360 12632.52 65.90 54464.60 88888.00 2016-12-25 03:39:26.250 360 12632.52 65.90 54464.60 88888.00 2016-12-25 03:39:26.375 360 12632.50 65.88 54464.60 88888.00 2016-12-25 03:39:26.500 360 12632.50 65.90 54464.57 88888.00 2016-12-25 03:39:26.625 360 12632.55 65.90 54464.60 88888.00 2016-12-25 03:39:26.750 360 12632.58 65.92 54464.57 88888.00 2016-12-25 03:39:26.875 360 12632.58 65.92 54464.57 88888.00 2016-12-25 03:39:27.000 360 12632.58 65.88 54464.57 88888.00 2016-12-25 03:39:27.125 360 12632.58 65.88 54464.57 88888.00 2016-12-25 03:39:27.250 360 12632.60 65.88 54464.60 88888.00 2016-12-25 03:39:27.375 360 12632.58 65.92 54464.60 88888.00 2016-12-25 03:39:27.500 360 12632.62 65.88 54464.60 88888.00 2016-12-25 03:39:27.625 360 12632.62 65.88 54464.60 88888.00 2016-12-25 03:39:27.750 360 12632.65 65.88 54464.62 88888.00 2016-12-25 03:39:27.875 360 12632.70 65.90 54464.62 88888.00 2016-12-25 03:39:28.000 360 12632.70 65.88 54464.57 88888.00 2016-12-25 03:39:28.125 360 12632.67 65.88 54464.57 88888.00 2016-12-25 03:39:28.250 360 12632.62 65.88 54464.57 88888.00 2016-12-25 03:39:28.375 360 12632.62 65.85 54464.60 88888.00 2016-12-25 03:39:28.500 360 12632.70 65.85 54464.57 88888.00 2016-12-25 03:39:28.625 360 12632.73 65.85 54464.57 88888.00 2016-12-25 03:39:28.750 360 12632.62 65.88 54464.57 88888.00 2016-12-25 03:39:28.875 360 12632.60 65.83 54464.57 88888.00 2016-12-25 03:39:29.000 360 12632.65 65.83 54464.60 88888.00 2016-12-25 03:39:29.125 360 12632.65 65.85 54464.60 88888.00 2016-12-25 03:39:29.250 360 12632.65 65.83 54464.60 88888.00 2016-12-25 03:39:29.375 360 12632.70 65.80 54464.57 88888.00 2016-12-25 03:39:29.500 360 12632.70 65.80 54464.57 88888.00 2016-12-25 03:39:29.625 360 12632.67 65.80 54464.60 88888.00 2016-12-25 03:39:29.750 360 12632.67 65.78 54464.60 88888.00 2016-12-25 03:39:29.875 360 12632.67 65.78 54464.60 88888.00 2016-12-25 03:39:30.000 360 12632.73 65.75 54464.60 88888.00 2016-12-25 03:39:30.125 360 12632.73 65.75 54464.57 88888.00 2016-12-25 03:39:30.250 360 12632.67 65.75 54464.60 88888.00 2016-12-25 03:39:30.375 360 12632.73 65.75 54464.60 88888.00 2016-12-25 03:39:30.500 360 12632.77 65.78 54464.57 88888.00 2016-12-25 03:39:30.625 360 12632.80 65.75 54464.57 88888.00 2016-12-25 03:39:30.750 360 12632.77 65.72 54464.57 88888.00 2016-12-25 03:39:30.875 360 12632.75 65.72 54464.57 88888.00 2016-12-25 03:39:31.000 360 12632.77 65.72 54464.55 88888.00 2016-12-25 03:39:31.125 360 12632.73 65.72 54464.57 88888.00 2016-12-25 03:39:31.250 360 12632.70 65.72 54464.60 88888.00 2016-12-25 03:39:31.375 360 12632.75 65.72 54464.57 88888.00 2016-12-25 03:39:31.500 360 12632.77 65.72 54464.57 88888.00 2016-12-25 03:39:31.625 360 12632.80 65.67 54464.57 88888.00 2016-12-25 03:39:31.750 360 12632.85 65.65 54464.57 88888.00 2016-12-25 03:39:31.875 360 12632.88 65.67 54464.55 88888.00 2016-12-25 03:39:32.000 360 12632.83 65.67 54464.53 88888.00 2016-12-25 03:39:32.125 360 12632.80 65.65 54464.55 88888.00 2016-12-25 03:39:32.250 360 12632.77 65.65 54464.55 88888.00 2016-12-25 03:39:32.375 360 12632.83 65.67 54464.55 88888.00 2016-12-25 03:39:32.500 360 12632.83 65.65 54464.53 88888.00 2016-12-25 03:39:32.625 360 12632.77 65.67 54464.53 88888.00 2016-12-25 03:39:32.750 360 12632.77 65.65 54464.55 88888.00 2016-12-25 03:39:32.875 360 12632.80 65.62 54464.53 88888.00 2016-12-25 03:39:33.000 360 12632.80 65.65 54464.55 88888.00 2016-12-25 03:39:33.125 360 12632.80 65.65 54464.57 88888.00 2016-12-25 03:39:33.250 360 12632.77 65.62 54464.57 88888.00 2016-12-25 03:39:33.375 360 12632.80 65.62 54464.57 88888.00 2016-12-25 03:39:33.500 360 12632.80 65.60 54464.55 88888.00 2016-12-25 03:39:33.625 360 12632.83 65.58 54464.55 88888.00 2016-12-25 03:39:33.750 360 12632.88 65.60 54464.55 88888.00 2016-12-25 03:39:33.875 360 12632.90 65.60 54464.57 88888.00 2016-12-25 03:39:34.000 360 12632.90 65.60 54464.57 88888.00 2016-12-25 03:39:34.125 360 12632.85 65.60 54464.57 88888.00 2016-12-25 03:39:34.250 360 12632.83 65.60 54464.57 88888.00 2016-12-25 03:39:34.375 360 12632.85 65.60 54464.57 88888.00 2016-12-25 03:39:34.500 360 12632.83 65.60 54464.57 88888.00 2016-12-25 03:39:34.625 360 12632.83 65.62 54464.57 88888.00 2016-12-25 03:39:34.750 360 12632.80 65.60 54464.57 88888.00 2016-12-25 03:39:34.875 360 12632.85 65.55 54464.57 88888.00 2016-12-25 03:39:35.000 360 12632.88 65.53 54464.55 88888.00 2016-12-25 03:39:35.125 360 12632.85 65.55 54464.57 88888.00 2016-12-25 03:39:35.250 360 12632.80 65.53 54464.57 88888.00 2016-12-25 03:39:35.375 360 12632.80 65.55 54464.55 88888.00 2016-12-25 03:39:35.500 360 12632.85 65.55 54464.57 88888.00 2016-12-25 03:39:35.625 360 12632.80 65.55 54464.57 88888.00 2016-12-25 03:39:35.750 360 12632.75 65.55 54464.57 88888.00 2016-12-25 03:39:35.875 360 12632.77 65.55 54464.60 88888.00 2016-12-25 03:39:36.000 360 12632.80 65.50 54464.57 88888.00 2016-12-25 03:39:36.125 360 12632.88 65.50 54464.55 88888.00 2016-12-25 03:39:36.250 360 12632.88 65.47 54464.57 88888.00 2016-12-25 03:39:36.375 360 12632.95 65.53 54464.57 88888.00 2016-12-25 03:39:36.500 360 12632.95 65.53 54464.57 88888.00 2016-12-25 03:39:36.625 360 12632.92 65.50 54464.55 88888.00 2016-12-25 03:39:36.750 360 12632.90 65.50 54464.55 88888.00 2016-12-25 03:39:36.875 360 12632.90 65.53 54464.57 88888.00 2016-12-25 03:39:37.000 360 12632.90 65.55 54464.57 88888.00 2016-12-25 03:39:37.125 360 12632.85 65.53 54464.57 88888.00 2016-12-25 03:39:37.250 360 12632.83 65.47 54464.55 88888.00 2016-12-25 03:39:37.375 360 12632.83 65.47 54464.55 88888.00 2016-12-25 03:39:37.500 360 12632.88 65.47 54464.57 88888.00 2016-12-25 03:39:37.625 360 12632.92 65.45 54464.57 88888.00 2016-12-25 03:39:37.750 360 12632.95 65.47 54464.57 88888.00 2016-12-25 03:39:37.875 360 12632.92 65.53 54464.57 88888.00 2016-12-25 03:39:38.000 360 12632.92 65.53 54464.57 88888.00 2016-12-25 03:39:38.125 360 12632.92 65.47 54464.57 88888.00 2016-12-25 03:39:38.250 360 12632.85 65.45 54464.60 88888.00 2016-12-25 03:39:38.375 360 12632.80 65.47 54464.57 88888.00 2016-12-25 03:39:38.500 360 12632.77 65.50 54464.57 88888.00 2016-12-25 03:39:38.625 360 12632.83 65.50 54464.57 88888.00 2016-12-25 03:39:38.750 360 12632.90 65.47 54464.55 88888.00 2016-12-25 03:39:38.875 360 12632.95 65.45 54464.55 88888.00 2016-12-25 03:39:39.000 360 12632.92 65.40 54464.53 88888.00 2016-12-25 03:39:39.125 360 12632.85 65.45 54464.55 88888.00 2016-12-25 03:39:39.250 360 12632.85 65.47 54464.57 88888.00 2016-12-25 03:39:39.375 360 12632.90 65.47 54464.55 88888.00 2016-12-25 03:39:39.500 360 12632.88 65.47 54464.55 88888.00 2016-12-25 03:39:39.625 360 12632.88 65.50 54464.57 88888.00 2016-12-25 03:39:39.750 360 12632.92 65.53 54464.57 88888.00 2016-12-25 03:39:39.875 360 12632.92 65.50 54464.60 88888.00 2016-12-25 03:39:40.000 360 12632.85 65.50 54464.60 88888.00 2016-12-25 03:39:40.125 360 12632.83 65.53 54464.60 88888.00 2016-12-25 03:39:40.250 360 12632.88 65.53 54464.60 88888.00 2016-12-25 03:39:40.375 360 12632.90 65.53 54464.57 88888.00 2016-12-25 03:39:40.500 360 12632.95 65.53 54464.55 88888.00 2016-12-25 03:39:40.625 360 12632.90 65.53 54464.57 88888.00 2016-12-25 03:39:40.750 360 12632.83 65.53 54464.57 88888.00 2016-12-25 03:39:40.875 360 12632.80 65.53 54464.57 88888.00 2016-12-25 03:39:41.000 360 12632.85 65.50 54464.57 88888.00 2016-12-25 03:39:41.125 360 12632.88 65.50 54464.57 88888.00 2016-12-25 03:39:41.250 360 12632.85 65.53 54464.55 88888.00 2016-12-25 03:39:41.375 360 12632.90 65.55 54464.57 88888.00 2016-12-25 03:39:41.500 360 12632.92 65.58 54464.57 88888.00 2016-12-25 03:39:41.625 360 12632.92 65.58 54464.57 88888.00 2016-12-25 03:39:41.750 360 12632.92 65.55 54464.55 88888.00 2016-12-25 03:39:41.875 360 12632.85 65.53 54464.53 88888.00 2016-12-25 03:39:42.000 360 12632.85 65.55 54464.57 88888.00 2016-12-25 03:39:42.125 360 12632.92 65.53 54464.60 88888.00 2016-12-25 03:39:42.250 360 12632.95 65.53 54464.60 88888.00 2016-12-25 03:39:42.375 360 12632.95 65.55 54464.60 88888.00 2016-12-25 03:39:42.500 360 12632.92 65.58 54464.57 88888.00 2016-12-25 03:39:42.625 360 12632.92 65.58 54464.57 88888.00 2016-12-25 03:39:42.750 360 12632.98 65.55 54464.57 88888.00 2016-12-25 03:39:42.875 360 12633.02 65.53 54464.55 88888.00 2016-12-25 03:39:43.000 360 12633.00 65.53 54464.57 88888.00 2016-12-25 03:39:43.125 360 12632.98 65.53 54464.57 88888.00 2016-12-25 03:39:43.250 360 12633.02 65.53 54464.57 88888.00 2016-12-25 03:39:43.375 360 12633.00 65.55 54464.57 88888.00 2016-12-25 03:39:43.500 360 12632.98 65.58 54464.57 88888.00 2016-12-25 03:39:43.625 360 12632.98 65.60 54464.57 88888.00 2016-12-25 03:39:43.750 360 12633.02 65.58 54464.55 88888.00 2016-12-25 03:39:43.875 360 12633.08 65.55 54464.55 88888.00 2016-12-25 03:39:44.000 360 12633.05 65.55 54464.55 88888.00 2016-12-25 03:39:44.125 360 12633.05 65.60 54464.57 88888.00 2016-12-25 03:39:44.250 360 12633.00 65.60 54464.60 88888.00 2016-12-25 03:39:44.375 360 12633.02 65.62 54464.57 88888.00 2016-12-25 03:39:44.500 360 12633.08 65.62 54464.57 88888.00 2016-12-25 03:39:44.625 360 12633.12 65.60 54464.57 88888.00 2016-12-25 03:39:44.750 360 12633.12 65.62 54464.55 88888.00 2016-12-25 03:39:44.875 360 12633.08 65.60 54464.57 88888.00 2016-12-25 03:39:45.000 360 12633.08 65.60 54464.60 88888.00 2016-12-25 03:39:45.125 360 12633.12 65.60 54464.60 88888.00 2016-12-25 03:39:45.250 360 12633.10 65.60 54464.57 88888.00 2016-12-25 03:39:45.375 360 12633.12 65.58 54464.57 88888.00 2016-12-25 03:39:45.500 360 12633.08 65.60 54464.57 88888.00 2016-12-25 03:39:45.625 360 12633.12 65.62 54464.57 88888.00 2016-12-25 03:39:45.750 360 12633.23 65.62 54464.55 88888.00 2016-12-25 03:39:45.875 360 12633.23 65.62 54464.55 88888.00 2016-12-25 03:39:46.000 360 12633.23 65.60 54464.55 88888.00 2016-12-25 03:39:46.125 360 12633.17 65.60 54464.55 88888.00 2016-12-25 03:39:46.250 360 12633.17 65.60 54464.57 88888.00 2016-12-25 03:39:46.375 360 12633.17 65.60 54464.57 88888.00 2016-12-25 03:39:46.500 360 12633.20 65.60 54464.55 88888.00 2016-12-25 03:39:46.625 360 12633.17 65.60 54464.55 88888.00 2016-12-25 03:39:46.750 360 12633.17 65.60 54464.55 88888.00 2016-12-25 03:39:46.875 360 12633.20 65.60 54464.53 88888.00 2016-12-25 03:39:47.000 360 12633.20 65.62 54464.53 88888.00 2016-12-25 03:39:47.125 360 12633.20 65.62 54464.53 88888.00 2016-12-25 03:39:47.250 360 12633.25 65.60 54464.55 88888.00 2016-12-25 03:39:47.375 360 12633.33 65.62 54464.55 88888.00 2016-12-25 03:39:47.500 360 12633.33 65.62 54464.57 88888.00 2016-12-25 03:39:47.625 360 12633.33 65.60 54464.57 88888.00 2016-12-25 03:39:47.750 360 12633.30 65.62 54464.57 88888.00 2016-12-25 03:39:47.875 360 12633.33 65.62 54464.57 88888.00 2016-12-25 03:39:48.000 360 12633.33 65.60 54464.53 88888.00 2016-12-25 03:39:48.125 360 12633.30 65.60 54464.55 88888.00 2016-12-25 03:39:48.250 360 12633.33 65.60 54464.53 88888.00 2016-12-25 03:39:48.375 360 12633.35 65.60 54464.53 88888.00 2016-12-25 03:39:48.500 360 12633.38 65.60 54464.53 88888.00 2016-12-25 03:39:48.625 360 12633.35 65.62 54464.53 88888.00 2016-12-25 03:39:48.750 360 12633.40 65.65 54464.55 88888.00 2016-12-25 03:39:48.875 360 12633.48 65.60 54464.55 88888.00 2016-12-25 03:39:49.000 360 12633.50 65.60 54464.53 88888.00 2016-12-25 03:39:49.125 360 12633.50 65.60 54464.55 88888.00 2016-12-25 03:39:49.250 360 12633.45 65.60 54464.53 88888.00 2016-12-25 03:39:49.375 360 12633.48 65.60 54464.53 88888.00 2016-12-25 03:39:49.500 360 12633.42 65.60 54464.55 88888.00 2016-12-25 03:39:49.625 360 12633.42 65.60 54464.53 88888.00 2016-12-25 03:39:49.750 360 12633.45 65.60 54464.55 88888.00 2016-12-25 03:39:49.875 360 12633.48 65.62 54464.55 88888.00 2016-12-25 03:39:50.000 360 12633.38 65.60 54464.53 88888.00 2016-12-25 03:39:50.125 360 12633.33 65.55 54464.53 88888.00 2016-12-25 03:39:50.250 360 12633.38 65.58 54464.53 88888.00 2016-12-25 03:39:50.375 360 12633.42 65.60 54464.53 88888.00 2016-12-25 03:39:50.500 360 12633.45 65.60 54464.55 88888.00 2016-12-25 03:39:50.625 360 12633.50 65.58 54464.55 88888.00 2016-12-25 03:39:50.750 360 12633.50 65.58 54464.50 88888.00 2016-12-25 03:39:50.875 360 12633.50 65.55 54464.47 88888.00 2016-12-25 03:39:51.000 360 12633.50 65.53 54464.50 88888.00 2016-12-25 03:39:51.125 360 12633.50 65.53 54464.50 88888.00 2016-12-25 03:39:51.250 360 12633.45 65.55 54464.53 88888.00 2016-12-25 03:39:51.375 360 12633.48 65.55 54464.55 88888.00 2016-12-25 03:39:51.500 360 12633.48 65.53 54464.53 88888.00 2016-12-25 03:39:51.625 360 12633.40 65.53 54464.50 88888.00 2016-12-25 03:39:51.750 360 12633.42 65.53 54464.50 88888.00 2016-12-25 03:39:51.875 360 12633.52 65.53 54464.50 88888.00 2016-12-25 03:39:52.000 360 12633.55 65.53 54464.47 88888.00 2016-12-25 03:39:52.125 360 12633.58 65.50 54464.50 88888.00 2016-12-25 03:39:52.250 360 12633.50 65.47 54464.50 88888.00 2016-12-25 03:39:52.375 360 12633.55 65.47 54464.47 88888.00 2016-12-25 03:39:52.500 360 12633.58 65.45 54464.50 88888.00 2016-12-25 03:39:52.625 360 12633.55 65.45 54464.53 88888.00 2016-12-25 03:39:52.750 360 12633.52 65.47 54464.50 88888.00 2016-12-25 03:39:52.875 360 12633.62 65.45 54464.50 88888.00 2016-12-25 03:39:53.000 360 12633.62 65.42 54464.47 88888.00 2016-12-25 03:39:53.125 360 12633.60 65.45 54464.53 88888.00 2016-12-25 03:39:53.250 360 12633.58 65.42 54464.47 88888.00 2016-12-25 03:39:53.375 360 12633.60 65.42 54464.45 88888.00 2016-12-25 03:39:53.500 360 12633.60 65.42 54464.47 88888.00 2016-12-25 03:39:53.625 360 12633.58 65.40 54464.50 88888.00 2016-12-25 03:39:53.750 360 12633.58 65.42 54464.50 88888.00 2016-12-25 03:39:53.875 360 12633.62 65.42 54464.47 88888.00 2016-12-25 03:39:54.000 360 12633.62 65.42 54464.47 88888.00 2016-12-25 03:39:54.125 360 12633.60 65.42 54464.53 88888.00 2016-12-25 03:39:54.250 360 12633.60 65.40 54464.53 88888.00 2016-12-25 03:39:54.375 360 12633.62 65.35 54464.53 88888.00 2016-12-25 03:39:54.500 360 12633.62 65.38 54464.55 88888.00 2016-12-25 03:39:54.625 360 12633.70 65.40 54464.55 88888.00 2016-12-25 03:39:54.750 360 12633.70 65.40 54464.55 88888.00 2016-12-25 03:39:54.875 360 12633.65 65.40 54464.55 88888.00 2016-12-25 03:39:55.000 360 12633.62 65.40 54464.53 88888.00 2016-12-25 03:39:55.125 360 12633.60 65.30 54464.53 88888.00 2016-12-25 03:39:55.250 360 12633.65 65.30 54464.55 88888.00 2016-12-25 03:39:55.375 360 12633.65 65.35 54464.53 88888.00 2016-12-25 03:39:55.500 360 12633.62 65.33 54464.50 88888.00 2016-12-25 03:39:55.625 360 12633.60 65.30 54464.50 88888.00 2016-12-25 03:39:55.750 360 12633.62 65.25 54464.50 88888.00 2016-12-25 03:39:55.875 360 12633.60 65.28 54464.50 88888.00 2016-12-25 03:39:56.000 360 12633.62 65.30 54464.50 88888.00 2016-12-25 03:39:56.125 360 12633.70 65.25 54464.53 88888.00 2016-12-25 03:39:56.250 360 12633.70 65.20 54464.55 88888.00 2016-12-25 03:39:56.375 360 12633.70 65.22 54464.53 88888.00 2016-12-25 03:39:56.500 360 12633.65 65.20 54464.53 88888.00 2016-12-25 03:39:56.625 360 12633.67 65.20 54464.53 88888.00 2016-12-25 03:39:56.750 360 12633.70 65.20 54464.53 88888.00 2016-12-25 03:39:56.875 360 12633.65 65.20 54464.53 88888.00 2016-12-25 03:39:57.000 360 12633.62 65.20 54464.53 88888.00 2016-12-25 03:39:57.125 360 12633.65 65.20 54464.53 88888.00 2016-12-25 03:39:57.250 360 12633.60 65.20 54464.50 88888.00 2016-12-25 03:39:57.375 360 12633.62 65.20 54464.50 88888.00 2016-12-25 03:39:57.500 360 12633.65 65.20 54464.55 88888.00 2016-12-25 03:39:57.625 360 12633.62 65.17 54464.53 88888.00 2016-12-25 03:39:57.750 360 12633.60 65.17 54464.50 88888.00 2016-12-25 03:39:57.875 360 12633.65 65.15 54464.47 88888.00 2016-12-25 03:39:58.000 360 12633.70 65.12 54464.47 88888.00 2016-12-25 03:39:58.125 360 12633.67 65.15 54464.50 88888.00 2016-12-25 03:39:58.250 360 12633.62 65.17 54464.53 88888.00 2016-12-25 03:39:58.375 360 12633.67 65.15 54464.53 88888.00 2016-12-25 03:39:58.500 360 12633.67 65.10 54464.53 88888.00 2016-12-25 03:39:58.625 360 12633.65 65.12 54464.53 88888.00 2016-12-25 03:39:58.750 360 12633.65 65.10 54464.53 88888.00 2016-12-25 03:39:58.875 360 12633.65 65.08 54464.50 88888.00 2016-12-25 03:39:59.000 360 12633.67 65.05 54464.47 88888.00 2016-12-25 03:39:59.125 360 12633.67 65.08 54464.47 88888.00 2016-12-25 03:39:59.250 360 12633.67 65.08 54464.53 88888.00 2016-12-25 03:39:59.375 360 12633.67 65.05 54464.53 88888.00 2016-12-25 03:39:59.500 360 12633.73 65.05 54464.53 88888.00 2016-12-25 03:39:59.625 360 12633.73 65.00 54464.53 88888.00 2016-12-25 03:39:59.750 360 12633.65 65.00 54464.53 88888.00 2016-12-25 03:39:59.875 360 12633.62 65.00 54464.53 88888.00 2016-12-25 03:40:00.000 360 12633.62 64.97 54464.53 88888.00 2016-12-25 03:40:00.125 360 12633.70 65.00 54464.57 88888.00 2016-12-25 03:40:00.250 360 12633.67 64.97 54464.57 88888.00 2016-12-25 03:40:00.375 360 12633.70 64.97 54464.53 88888.00 2016-12-25 03:40:00.500 360 12633.70 64.97 54464.55 88888.00 2016-12-25 03:40:00.625 360 12633.73 65.00 54464.55 88888.00 2016-12-25 03:40:00.750 360 12633.73 64.92 54464.55 88888.00 2016-12-25 03:40:00.875 360 12633.70 64.95 54464.57 88888.00 2016-12-25 03:40:01.000 360 12633.67 64.92 54464.57 88888.00 2016-12-25 03:40:01.125 360 12633.65 64.92 54464.57 88888.00 2016-12-25 03:40:01.250 360 12633.67 64.92 54464.57 88888.00 2016-12-25 03:40:01.375 360 12633.73 64.92 54464.55 88888.00 2016-12-25 03:40:01.500 360 12633.75 64.90 54464.53 88888.00 2016-12-25 03:40:01.625 360 12633.73 64.90 54464.50 88888.00 2016-12-25 03:40:01.750 360 12633.67 64.90 54464.53 88888.00 2016-12-25 03:40:01.875 360 12633.67 64.92 54464.55 88888.00 2016-12-25 03:40:02.000 360 12633.67 64.92 54464.57 88888.00 2016-12-25 03:40:02.125 360 12633.60 64.90 54464.57 88888.00 2016-12-25 03:40:02.250 360 12633.60 64.90 54464.60 88888.00 2016-12-25 03:40:02.375 360 12633.67 64.88 54464.57 88888.00 2016-12-25 03:40:02.500 360 12633.67 64.90 54464.57 88888.00 2016-12-25 03:40:02.625 360 12633.62 64.90 54464.55 88888.00 2016-12-25 03:40:02.750 360 12633.62 64.85 54464.60 88888.00 2016-12-25 03:40:02.875 360 12633.65 64.85 54464.57 88888.00 2016-12-25 03:40:03.000 360 12633.70 64.85 54464.57 88888.00 2016-12-25 03:40:03.125 360 12633.67 64.85 54464.60 88888.00 2016-12-25 03:40:03.250 360 12633.70 64.83 54464.60 88888.00 2016-12-25 03:40:03.375 360 12633.75 64.83 54464.57 88888.00 2016-12-25 03:40:03.500 360 12633.80 64.80 54464.55 88888.00 2016-12-25 03:40:03.625 360 12633.80 64.78 54464.55 88888.00 2016-12-25 03:40:03.750 360 12633.73 64.78 54464.55 88888.00 2016-12-25 03:40:03.875 360 12633.70 64.75 54464.53 88888.00 2016-12-25 03:40:04.000 360 12633.70 64.75 54464.53 88888.00 2016-12-25 03:40:04.125 360 12633.52 64.47 54464.25 88888.00 2016-12-25 03:40:04.250 360 12633.55 64.53 54464.28 88888.00 2016-12-25 03:40:04.375 360 12633.55 64.50 54464.28 88888.00 2016-12-25 03:40:04.500 360 12633.55 64.50 54464.28 88888.00 2016-12-25 03:40:04.625 360 12633.55 64.45 54464.28 88888.00 2016-12-25 03:40:04.750 360 12633.55 64.45 54464.28 88888.00 2016-12-25 03:40:04.875 360 12633.55 64.42 54464.25 88888.00 2016-12-25 03:40:05.000 360 12633.55 64.40 54464.22 88888.00 2016-12-25 03:40:05.125 360 12633.80 64.67 54464.53 88888.00 2016-12-25 03:40:05.250 360 12633.83 64.67 54464.57 88888.00 2016-12-25 03:40:05.375 360 12633.80 64.70 54464.57 88888.00 2016-12-25 03:40:05.500 360 12633.73 64.70 54464.55 88888.00 2016-12-25 03:40:05.625 360 12633.75 64.67 54464.55 88888.00 2016-12-25 03:40:05.750 360 12633.77 64.67 54464.55 88888.00 2016-12-25 03:40:05.875 360 12633.75 64.65 54464.57 88888.00 2016-12-25 03:40:06.000 360 12633.80 64.62 54464.57 88888.00 2016-12-25 03:40:06.125 360 12633.83 64.60 54464.60 88888.00 2016-12-25 03:40:06.250 360 12633.80 64.60 54464.60 88888.00 2016-12-25 03:40:06.375 360 12633.85 64.62 54464.60 88888.00 2016-12-25 03:40:06.500 360 12633.95 64.60 54464.65 88888.00 2016-12-25 03:40:06.625 360 12633.90 64.58 54464.62 88888.00 2016-12-25 03:40:06.750 360 12633.90 64.58 54464.60 88888.00 2016-12-25 03:40:06.875 360 12633.88 64.62 54464.60 88888.00 2016-12-25 03:40:07.000 360 12633.83 64.62 54464.55 88888.00 2016-12-25 03:40:07.125 360 12633.83 64.58 54464.55 88888.00 2016-12-25 03:40:07.250 360 12633.83 64.55 54464.57 88888.00 2016-12-25 03:40:07.375 360 12633.85 64.55 54464.57 88888.00 2016-12-25 03:40:07.500 360 12633.90 64.53 54464.57 88888.00 2016-12-25 03:40:07.625 360 12633.92 64.50 54464.57 88888.00 2016-12-25 03:40:07.750 360 12633.88 64.47 54464.55 88888.00 2016-12-25 03:40:07.875 360 12633.90 64.50 54464.57 88888.00 2016-12-25 03:40:08.000 360 12633.90 64.50 54464.57 88888.00 2016-12-25 03:40:08.125 360 12633.85 64.45 54464.60 88888.00 2016-12-25 03:40:08.250 360 12633.83 64.42 54464.57 88888.00 2016-12-25 03:40:08.375 360 12633.90 64.45 54464.57 88888.00 2016-12-25 03:40:08.500 360 12633.90 64.42 54464.57 88888.00 2016-12-25 03:40:08.625 360 12633.90 64.42 54464.60 88888.00 2016-12-25 03:40:08.750 360 12633.92 64.45 54464.57 88888.00 2016-12-25 03:40:08.875 360 12634.00 64.40 54464.57 88888.00 2016-12-25 03:40:09.000 360 12634.00 64.35 54464.55 88888.00 2016-12-25 03:40:09.125 360 12633.98 64.38 54464.57 88888.00 2016-12-25 03:40:09.250 360 12633.98 64.33 54464.57 88888.00 2016-12-25 03:40:09.375 360 12634.05 64.33 54464.57 88888.00 2016-12-25 03:40:09.500 360 12634.08 64.30 54464.57 88888.00 2016-12-25 03:40:09.625 360 12634.05 64.30 54464.57 88888.00 2016-12-25 03:40:09.750 360 12633.98 64.28 54464.55 88888.00 2016-12-25 03:40:09.875 360 12634.00 64.25 54464.57 88888.00 2016-12-25 03:40:10.000 360 12634.08 64.30 54464.55 88888.00 2016-12-25 03:40:10.125 360 12634.08 64.30 54464.55 88888.00 2016-12-25 03:40:10.250 360 12634.05 64.30 54464.60 88888.00 2016-12-25 03:40:10.375 360 12634.08 64.28 54464.57 88888.00 2016-12-25 03:40:10.500 360 12634.08 64.25 54464.60 88888.00 2016-12-25 03:40:10.625 360 12634.08 64.22 54464.57 88888.00 2016-12-25 03:40:10.750 360 12634.08 64.20 54464.57 88888.00 2016-12-25 03:40:10.875 360 12634.08 64.22 54464.60 88888.00 2016-12-25 03:40:11.000 360 12634.12 64.22 54464.60 88888.00 2016-12-25 03:40:11.125 360 12634.12 64.25 54464.57 88888.00 2016-12-25 03:40:11.250 360 12634.08 64.22 54464.57 88888.00 2016-12-25 03:40:11.375 360 12634.10 64.20 54464.57 88888.00 2016-12-25 03:40:11.500 360 12634.12 64.20 54464.57 88888.00 2016-12-25 03:40:11.625 360 12634.20 64.17 54464.57 88888.00 2016-12-25 03:40:11.750 360 12634.17 64.17 54464.57 88888.00 2016-12-25 03:40:11.875 360 12634.17 64.20 54464.60 88888.00 2016-12-25 03:40:12.000 360 12634.17 64.17 54464.57 88888.00 2016-12-25 03:40:12.125 360 12634.10 64.15 54464.57 88888.00 2016-12-25 03:40:12.250 360 12634.08 64.17 54464.57 88888.00 2016-12-25 03:40:12.375 360 12634.15 64.12 54464.57 88888.00 2016-12-25 03:40:12.500 360 12634.20 64.12 54464.55 88888.00 2016-12-25 03:40:12.625 360 12634.20 64.10 54464.57 88888.00 2016-12-25 03:40:12.750 360 12634.17 64.08 54464.57 88888.00 2016-12-25 03:40:12.875 360 12634.17 64.08 54464.57 88888.00 2016-12-25 03:40:13.000 360 12634.10 64.08 54464.57 88888.00 2016-12-25 03:40:13.125 360 12634.12 64.08 54464.60 88888.00 2016-12-25 03:40:13.250 360 12634.10 64.03 54464.57 88888.00 2016-12-25 03:40:13.375 360 12634.12 64.05 54464.55 88888.00 2016-12-25 03:40:13.500 360 12634.15 64.03 54464.55 88888.00 2016-12-25 03:40:13.625 360 12634.15 64.03 54464.57 88888.00 2016-12-25 03:40:13.750 360 12634.12 64.00 54464.57 88888.00 2016-12-25 03:40:13.875 360 12634.15 64.00 54464.57 88888.00 2016-12-25 03:40:14.000 360 12634.15 64.00 54464.57 88888.00 2016-12-25 03:40:14.125 360 12634.15 64.00 54464.60 88888.00 2016-12-25 03:40:14.250 360 12634.15 64.00 54464.62 88888.00 2016-12-25 03:40:14.375 360 12634.23 64.03 54464.57 88888.00 2016-12-25 03:40:14.500 360 12634.20 64.03 54464.60 88888.00 2016-12-25 03:40:14.625 360 12634.25 64.03 54464.60 88888.00 2016-12-25 03:40:14.750 360 12634.30 64.00 54464.60 88888.00 2016-12-25 03:40:14.875 360 12634.20 63.98 54464.60 88888.00 2016-12-25 03:40:15.000 360 12634.15 63.95 54464.55 88888.00 2016-12-25 03:40:15.125 360 12634.12 63.95 54464.55 88888.00 2016-12-25 03:40:15.250 360 12634.15 63.98 54464.55 88888.00 2016-12-25 03:40:15.375 360 12634.15 63.98 54464.55 88888.00 2016-12-25 03:40:15.500 360 12634.12 64.00 54464.53 88888.00 2016-12-25 03:40:15.625 360 12634.15 63.98 54464.57 88888.00 2016-12-25 03:40:15.750 360 12634.23 63.98 54464.60 88888.00 2016-12-25 03:40:15.875 360 12634.20 63.95 54464.57 88888.00 2016-12-25 03:40:16.000 360 12634.20 63.92 54464.55 88888.00 2016-12-25 03:40:16.125 360 12634.23 63.92 54464.57 88888.00 2016-12-25 03:40:16.250 360 12634.20 63.90 54464.55 88888.00 2016-12-25 03:40:16.375 360 12634.17 63.88 54464.55 88888.00 2016-12-25 03:40:16.500 360 12634.12 63.90 54464.55 88888.00 2016-12-25 03:40:16.625 360 12634.15 63.90 54464.55 88888.00 2016-12-25 03:40:16.750 360 12634.20 63.85 54464.55 88888.00 2016-12-25 03:40:16.875 360 12634.23 63.88 54464.60 88888.00 2016-12-25 03:40:17.000 360 12634.12 63.88 54464.57 88888.00 2016-12-25 03:40:17.125 360 12634.17 63.88 54464.57 88888.00 2016-12-25 03:40:17.250 360 12634.20 63.88 54464.55 88888.00 2016-12-25 03:40:17.375 360 12634.23 63.88 54464.57 88888.00 2016-12-25 03:40:17.500 360 12634.23 63.90 54464.60 88888.00 2016-12-25 03:40:17.625 360 12634.23 63.88 54464.57 88888.00 2016-12-25 03:40:17.750 360 12634.23 63.88 54464.55 88888.00 2016-12-25 03:40:17.875 360 12634.23 63.83 54464.53 88888.00 2016-12-25 03:40:18.000 360 12634.17 63.83 54464.53 88888.00 2016-12-25 03:40:18.125 360 12634.17 63.85 54464.57 88888.00 2016-12-25 03:40:18.250 360 12634.17 63.83 54464.60 88888.00 2016-12-25 03:40:18.375 360 12634.23 63.85 54464.57 88888.00 2016-12-25 03:40:18.500 360 12634.27 63.83 54464.60 88888.00 2016-12-25 03:40:18.625 360 12634.25 63.80 54464.57 88888.00 2016-12-25 03:40:18.750 360 12634.25 63.83 54464.55 88888.00 2016-12-25 03:40:18.875 360 12634.30 63.80 54464.55 88888.00 2016-12-25 03:40:19.000 360 12634.38 63.83 54464.57 88888.00 2016-12-25 03:40:19.125 360 12634.33 63.80 54464.57 88888.00 2016-12-25 03:40:19.250 360 12634.30 63.77 54464.60 88888.00 2016-12-25 03:40:19.375 360 12634.30 63.77 54464.57 88888.00 2016-12-25 03:40:19.500 360 12634.30 63.77 54464.57 88888.00 2016-12-25 03:40:19.625 360 12634.30 63.77 54464.57 88888.00 2016-12-25 03:40:19.750 360 12634.27 63.77 54464.57 88888.00 2016-12-25 03:40:19.875 360 12634.33 63.77 54464.57 88888.00 2016-12-25 03:40:20.000 360 12634.40 63.75 54464.57 88888.00 2016-12-25 03:40:20.125 360 12634.38 63.75 54464.57 88888.00 2016-12-25 03:40:20.250 360 12634.33 63.75 54464.57 88888.00 2016-12-25 03:40:20.375 360 12634.33 63.75 54464.55 88888.00 2016-12-25 03:40:20.500 360 12634.33 63.77 54464.55 88888.00 2016-12-25 03:40:20.625 360 12634.33 63.73 54464.57 88888.00 2016-12-25 03:40:20.750 360 12634.33 63.67 54464.57 88888.00 2016-12-25 03:40:20.875 360 12634.33 63.67 54464.57 88888.00 2016-12-25 03:40:21.000 360 12634.30 63.70 54464.55 88888.00 2016-12-25 03:40:21.125 360 12634.35 63.67 54464.55 88888.00 2016-12-25 03:40:21.250 360 12634.40 63.67 54464.57 88888.00 2016-12-25 03:40:21.375 360 12634.45 63.67 54464.57 88888.00 2016-12-25 03:40:21.500 360 12634.48 63.67 54464.55 88888.00 2016-12-25 03:40:21.625 360 12634.42 63.67 54464.55 88888.00 2016-12-25 03:40:21.750 360 12634.45 63.67 54464.57 88888.00 2016-12-25 03:40:21.875 360 12634.42 63.65 54464.60 88888.00 2016-12-25 03:40:22.000 360 12634.38 63.65 54464.57 88888.00 2016-12-25 03:40:22.125 360 12634.35 63.65 54464.57 88888.00 2016-12-25 03:40:22.250 360 12634.35 63.62 54464.57 88888.00 2016-12-25 03:40:22.375 360 12634.35 63.65 54464.55 88888.00 2016-12-25 03:40:22.500 360 12634.33 63.65 54464.55 88888.00 2016-12-25 03:40:22.625 360 12634.30 63.67 54464.55 88888.00 2016-12-25 03:40:22.750 360 12634.33 63.65 54464.55 88888.00 2016-12-25 03:40:22.875 360 12634.35 63.60 54464.55 88888.00 2016-12-25 03:40:23.000 360 12634.35 63.60 54464.55 88888.00 2016-12-25 03:40:23.125 360 12634.38 63.67 54464.57 88888.00 2016-12-25 03:40:23.250 360 12634.42 63.62 54464.60 88888.00 2016-12-25 03:40:23.375 360 12634.35 63.58 54464.57 88888.00 2016-12-25 03:40:23.500 360 12634.30 63.52 54464.57 88888.00 2016-12-25 03:40:23.625 360 12634.30 63.52 54464.53 88888.00 2016-12-25 03:40:23.750 360 12634.35 63.55 54464.55 88888.00 2016-12-25 03:40:23.875 360 12634.38 63.55 54464.57 88888.00 2016-12-25 03:40:24.000 360 12634.33 63.52 54464.55 88888.00 2016-12-25 03:40:24.125 360 12634.27 63.52 54464.55 88888.00 2016-12-25 03:40:24.250 360 12634.35 63.58 54464.60 88888.00 2016-12-25 03:40:24.375 360 12634.45 63.62 54464.60 88888.00 2016-12-25 03:40:24.500 360 12634.48 63.58 54464.57 88888.00 2016-12-25 03:40:24.625 360 12634.45 63.55 54464.57 88888.00 2016-12-25 03:40:24.750 360 12634.45 63.55 54464.57 88888.00 2016-12-25 03:40:24.875 360 12634.42 63.55 54464.55 88888.00 2016-12-25 03:40:25.000 360 12634.40 63.52 54464.57 88888.00 2016-12-25 03:40:25.125 360 12634.42 63.50 54464.55 88888.00 2016-12-25 03:40:25.250 360 12634.45 63.55 54464.60 88888.00 2016-12-25 03:40:25.375 360 12634.45 63.55 54464.57 88888.00 2016-12-25 03:40:25.500 360 12634.48 63.50 54464.57 88888.00 2016-12-25 03:40:25.625 360 12634.48 63.48 54464.57 88888.00 2016-12-25 03:40:25.750 360 12634.45 63.50 54464.57 88888.00 2016-12-25 03:40:25.875 360 12634.38 63.50 54464.60 88888.00 2016-12-25 03:40:26.000 360 12634.38 63.48 54464.57 88888.00 2016-12-25 03:40:26.125 360 12634.40 63.48 54464.57 88888.00 2016-12-25 03:40:26.250 360 12634.40 63.42 54464.57 88888.00 2016-12-25 03:40:26.375 360 12634.40 63.48 54464.60 88888.00 2016-12-25 03:40:26.500 360 12634.35 63.45 54464.57 88888.00 2016-12-25 03:40:26.625 360 12634.40 63.48 54464.55 88888.00 2016-12-25 03:40:26.750 360 12634.45 63.42 54464.55 88888.00 2016-12-25 03:40:26.875 360 12634.48 63.40 54464.57 88888.00 2016-12-25 03:40:27.000 360 12634.48 63.38 54464.57 88888.00 2016-12-25 03:40:27.125 360 12634.50 63.38 54464.55 88888.00 2016-12-25 03:40:27.250 360 12634.48 63.38 54464.57 88888.00 2016-12-25 03:40:27.375 360 12634.45 63.35 54464.55 88888.00 2016-12-25 03:40:27.500 360 12634.50 63.35 54464.57 88888.00 2016-12-25 03:40:27.625 360 12634.50 63.33 54464.57 88888.00 2016-12-25 03:40:27.750 360 12634.50 63.33 54464.57 88888.00 2016-12-25 03:40:27.875 360 12634.52 63.33 54464.57 88888.00 2016-12-25 03:40:28.000 360 12634.55 63.30 54464.55 88888.00 2016-12-25 03:40:28.125 360 12634.48 63.33 54464.57 88888.00 2016-12-25 03:40:28.250 360 12634.40 63.27 54464.60 88888.00 2016-12-25 03:40:28.375 360 12634.45 63.27 54464.55 88888.00 2016-12-25 03:40:28.500 360 12634.45 63.25 54464.55 88888.00 2016-12-25 03:40:28.625 360 12634.45 63.27 54464.55 88888.00 2016-12-25 03:40:28.750 360 12634.42 63.25 54464.57 88888.00 2016-12-25 03:40:28.875 360 12634.38 63.20 54464.55 88888.00 2016-12-25 03:40:29.000 360 12634.40 63.20 54464.55 88888.00 2016-12-25 03:40:29.125 360 12634.45 63.20 54464.55 88888.00 2016-12-25 03:40:29.250 360 12634.48 63.17 54464.57 88888.00 2016-12-25 03:40:29.375 360 12634.42 63.17 54464.55 88888.00 2016-12-25 03:40:29.500 360 12634.35 63.12 54464.60 88888.00 2016-12-25 03:40:29.625 360 12634.35 63.15 54464.57 88888.00 2016-12-25 03:40:29.750 360 12634.38 63.15 54464.60 88888.00 2016-12-25 03:40:29.875 360 12634.38 63.15 54464.60 88888.00 2016-12-25 03:40:30.000 360 12634.30 63.15 54464.62 88888.00 2016-12-25 03:40:30.125 360 12634.30 63.15 54464.62 88888.00 2016-12-25 03:40:30.250 360 12634.30 63.12 54464.62 88888.00 2016-12-25 03:40:30.375 360 12634.30 63.12 54464.60 88888.00 2016-12-25 03:40:30.500 360 12634.33 63.10 54464.62 88888.00 2016-12-25 03:40:30.625 360 12634.35 63.08 54464.62 88888.00 2016-12-25 03:40:30.750 360 12634.38 63.05 54464.60 88888.00 2016-12-25 03:40:30.875 360 12634.38 63.05 54464.60 88888.00 2016-12-25 03:40:31.000 360 12634.38 63.00 54464.60 88888.00 2016-12-25 03:40:31.125 360 12634.35 63.02 54464.62 88888.00 2016-12-25 03:40:31.250 360 12634.35 62.98 54464.60 88888.00 2016-12-25 03:40:31.375 360 12634.35 62.98 54464.60 88888.00 2016-12-25 03:40:31.500 360 12634.38 62.98 54464.60 88888.00 2016-12-25 03:40:31.625 360 12634.35 62.95 54464.62 88888.00 2016-12-25 03:40:31.750 360 12634.38 62.92 54464.60 88888.00 2016-12-25 03:40:31.875 360 12634.38 62.92 54464.60 88888.00 2016-12-25 03:40:32.000 360 12634.38 62.90 54464.60 88888.00 2016-12-25 03:40:32.125 360 12634.40 62.92 54464.62 88888.00 2016-12-25 03:40:32.250 360 12634.33 62.85 54464.62 88888.00 2016-12-25 03:40:32.375 360 12634.33 62.85 54464.60 88888.00 2016-12-25 03:40:32.500 360 12634.30 62.83 54464.60 88888.00 2016-12-25 03:40:32.625 360 12634.30 62.80 54464.60 88888.00 2016-12-25 03:40:32.750 360 12634.30 62.83 54464.65 88888.00 2016-12-25 03:40:32.875 360 12634.30 62.80 54464.65 88888.00 2016-12-25 03:40:33.000 360 12634.25 62.77 54464.65 88888.00 2016-12-25 03:40:33.125 360 12634.25 62.77 54464.68 88888.00 2016-12-25 03:40:33.250 360 12634.25 62.75 54464.65 88888.00 2016-12-25 03:40:33.375 360 12634.20 62.77 54464.62 88888.00 2016-12-25 03:40:33.500 360 12634.15 62.75 54464.62 88888.00 2016-12-25 03:40:33.625 360 12634.15 62.73 54464.68 88888.00 2016-12-25 03:40:33.750 360 12634.20 62.73 54464.65 88888.00 2016-12-25 03:40:33.875 360 12634.25 62.67 54464.65 88888.00 2016-12-25 03:40:34.000 360 12634.27 62.67 54464.62 88888.00 2016-12-25 03:40:34.125 360 12634.17 62.65 54464.62 88888.00 2016-12-25 03:40:34.250 360 12634.12 62.65 54464.65 88888.00 2016-12-25 03:40:34.375 360 12634.20 62.65 54464.62 88888.00 2016-12-25 03:40:34.500 360 12634.17 62.65 54464.62 88888.00 2016-12-25 03:40:34.625 360 12634.15 62.65 54464.62 88888.00 2016-12-25 03:40:34.750 360 12634.17 62.67 54464.62 88888.00 2016-12-25 03:40:34.875 360 12634.17 62.65 54464.65 88888.00 2016-12-25 03:40:35.000 360 12634.17 62.62 54464.62 88888.00 2016-12-25 03:40:35.125 360 12634.20 62.60 54464.65 88888.00 2016-12-25 03:40:35.250 360 12634.25 62.58 54464.65 88888.00 2016-12-25 03:40:35.375 360 12634.30 62.58 54464.65 88888.00 2016-12-25 03:40:35.500 360 12634.30 62.58 54464.65 88888.00 2016-12-25 03:40:35.625 360 12634.30 62.55 54464.68 88888.00 2016-12-25 03:40:35.750 360 12634.35 62.58 54464.68 88888.00 2016-12-25 03:40:35.875 360 12634.38 62.58 54464.68 88888.00 2016-12-25 03:40:36.000 360 12634.33 62.52 54464.65 88888.00 2016-12-25 03:40:36.125 360 12634.33 62.50 54464.68 88888.00 2016-12-25 03:40:36.250 360 12634.20 62.45 54464.68 88888.00 2016-12-25 03:40:36.375 360 12634.17 62.45 54464.68 88888.00 2016-12-25 03:40:36.500 360 12634.17 62.48 54464.65 88888.00 2016-12-25 03:40:36.625 360 12634.20 62.50 54464.68 88888.00 2016-12-25 03:40:36.750 360 12634.20 62.50 54464.68 88888.00 2016-12-25 03:40:36.875 360 12634.25 62.48 54464.65 88888.00 2016-12-25 03:40:37.000 360 12634.27 62.48 54464.68 88888.00 2016-12-25 03:40:37.125 360 12634.27 62.52 54464.70 88888.00 2016-12-25 03:40:37.250 360 12634.25 62.48 54464.72 88888.00 2016-12-25 03:40:37.375 360 12634.23 62.45 54464.70 88888.00 2016-12-25 03:40:37.500 360 12634.23 62.45 54464.68 88888.00 2016-12-25 03:40:37.625 360 12634.23 62.45 54464.68 88888.00 2016-12-25 03:40:37.750 360 12634.20 62.42 54464.68 88888.00 2016-12-25 03:40:37.875 360 12634.23 62.40 54464.70 88888.00 2016-12-25 03:40:38.000 360 12634.35 62.40 54464.70 88888.00 2016-12-25 03:40:38.125 360 12634.38 62.42 54464.70 88888.00 2016-12-25 03:40:38.250 360 12634.30 62.40 54464.70 88888.00 2016-12-25 03:40:38.375 360 12634.23 62.40 54464.70 88888.00 2016-12-25 03:40:38.500 360 12634.25 62.40 54464.70 88888.00 2016-12-25 03:40:38.625 360 12634.23 62.40 54464.68 88888.00 2016-12-25 03:40:38.750 360 12634.17 62.38 54464.68 88888.00 2016-12-25 03:40:38.875 360 12634.10 62.38 54464.68 88888.00 2016-12-25 03:40:39.000 360 12634.08 62.40 54464.70 88888.00 2016-12-25 03:40:39.125 360 12634.08 62.40 54464.72 88888.00 2016-12-25 03:40:39.250 360 12634.10 62.40 54464.72 88888.00 2016-12-25 03:40:39.375 360 12634.17 62.40 54464.72 88888.00 2016-12-25 03:40:39.500 360 12634.17 62.40 54464.72 88888.00 2016-12-25 03:40:39.625 360 12634.15 62.35 54464.72 88888.00 2016-12-25 03:40:39.750 360 12634.08 62.38 54464.72 88888.00 2016-12-25 03:40:39.875 360 12634.00 62.38 54464.70 88888.00 2016-12-25 03:40:40.000 360 12634.02 62.38 54464.70 88888.00 2016-12-25 03:40:40.125 360 12634.08 62.35 54464.72 88888.00 2016-12-25 03:40:40.250 360 12634.10 62.33 54464.75 88888.00 2016-12-25 03:40:40.375 360 12634.10 62.35 54464.72 88888.00 2016-12-25 03:40:40.500 360 12634.12 62.35 54464.72 88888.00 2016-12-25 03:40:40.625 360 12634.23 62.38 54464.72 88888.00 2016-12-25 03:40:40.750 360 12634.23 62.38 54464.72 88888.00 2016-12-25 03:40:40.875 360 12634.20 62.35 54464.72 88888.00 2016-12-25 03:40:41.000 360 12634.25 62.35 54464.70 88888.00 2016-12-25 03:40:41.125 360 12634.25 62.38 54464.70 88888.00 2016-12-25 03:40:41.250 360 12634.20 62.35 54464.68 88888.00 2016-12-25 03:40:41.375 360 12634.15 62.35 54464.70 88888.00 2016-12-25 03:40:41.500 360 12634.23 62.35 54464.70 88888.00 2016-12-25 03:40:41.625 360 12634.23 62.35 54464.70 88888.00 2016-12-25 03:40:41.750 360 12634.17 62.38 54464.70 88888.00 2016-12-25 03:40:41.875 360 12634.23 62.38 54464.72 88888.00 2016-12-25 03:40:42.000 360 12634.33 62.38 54464.70 88888.00 2016-12-25 03:40:42.125 360 12634.30 62.38 54464.70 88888.00 2016-12-25 03:40:42.250 360 12634.20 62.38 54464.68 88888.00 2016-12-25 03:40:42.375 360 12634.23 62.38 54464.68 88888.00 2016-12-25 03:40:42.500 360 12634.27 62.35 54464.68 88888.00 2016-12-25 03:40:42.625 360 12634.25 62.35 54464.65 88888.00 2016-12-25 03:40:42.750 360 12634.27 62.33 54464.68 88888.00 2016-12-25 03:40:42.875 360 12634.20 62.33 54464.68 88888.00 2016-12-25 03:40:43.000 360 12634.17 62.27 54464.65 88888.00 2016-12-25 03:40:43.125 360 12634.23 62.33 54464.65 88888.00 2016-12-25 03:40:43.250 360 12634.17 62.30 54464.65 88888.00 2016-12-25 03:40:43.375 360 12634.17 62.33 54464.65 88888.00 2016-12-25 03:40:43.500 360 12634.10 62.30 54464.68 88888.00 2016-12-25 03:40:43.625 360 12634.10 62.30 54464.70 88888.00 2016-12-25 03:40:43.750 360 12634.15 62.33 54464.70 88888.00 2016-12-25 03:40:43.875 360 12634.15 62.33 54464.68 88888.00 2016-12-25 03:40:44.000 360 12634.15 62.30 54464.68 88888.00 2016-12-25 03:40:44.125 360 12634.15 62.27 54464.68 88888.00 2016-12-25 03:40:44.250 360 12634.10 62.25 54464.65 88888.00 2016-12-25 03:40:44.375 360 12634.20 62.23 54464.65 88888.00 2016-12-25 03:40:44.500 360 12634.25 62.27 54464.65 88888.00 2016-12-25 03:40:44.625 360 12634.20 62.27 54464.68 88888.00 2016-12-25 03:40:44.750 360 12634.12 62.27 54464.68 88888.00 2016-12-25 03:40:44.875 360 12634.17 62.25 54464.70 88888.00 2016-12-25 03:40:45.000 360 12634.17 62.17 54464.65 88888.00 2016-12-25 03:40:45.125 360 12634.12 62.20 54464.68 88888.00 2016-12-25 03:40:45.250 360 12634.10 62.20 54464.65 88888.00 2016-12-25 03:40:45.375 360 12634.17 62.23 54464.65 88888.00 2016-12-25 03:40:45.500 360 12634.23 62.25 54464.68 88888.00 2016-12-25 03:40:45.625 360 12634.25 62.23 54464.68 88888.00 2016-12-25 03:40:45.750 360 12634.27 62.20 54464.65 88888.00 2016-12-25 03:40:45.875 360 12634.23 62.20 54464.65 88888.00 2016-12-25 03:40:46.000 360 12634.15 62.17 54464.65 88888.00 2016-12-25 03:40:46.125 360 12634.15 62.15 54464.68 88888.00 2016-12-25 03:40:46.250 360 12634.12 62.12 54464.65 88888.00 2016-12-25 03:40:46.375 360 12634.20 62.10 54464.62 88888.00 2016-12-25 03:40:46.500 360 12634.20 62.15 54464.62 88888.00 2016-12-25 03:40:46.625 360 12634.23 62.12 54464.62 88888.00 2016-12-25 03:40:46.750 360 12634.20 62.12 54464.62 88888.00 2016-12-25 03:40:46.875 360 12634.15 62.12 54464.62 88888.00 2016-12-25 03:40:47.000 360 12634.17 62.12 54464.65 88888.00 2016-12-25 03:40:47.125 360 12634.17 62.12 54464.65 88888.00 2016-12-25 03:40:47.250 360 12634.20 62.08 54464.65 88888.00 2016-12-25 03:40:47.375 360 12634.25 62.12 54464.65 88888.00 2016-12-25 03:40:47.500 360 12634.27 62.12 54464.65 88888.00 2016-12-25 03:40:47.625 360 12634.23 62.08 54464.65 88888.00 2016-12-25 03:40:47.750 360 12634.23 62.00 54464.65 88888.00 2016-12-25 03:40:47.875 360 12634.25 62.02 54464.65 88888.00 2016-12-25 03:40:48.000 360 12634.27 62.02 54464.62 88888.00 2016-12-25 03:40:48.125 360 12634.25 62.02 54464.65 88888.00 2016-12-25 03:40:48.250 360 12634.17 62.00 54464.62 88888.00 2016-12-25 03:40:48.375 360 12634.17 61.98 54464.62 88888.00 2016-12-25 03:40:48.500 360 12634.27 62.00 54464.68 88888.00 2016-12-25 03:40:48.625 360 12634.27 62.02 54464.65 88888.00 2016-12-25 03:40:48.750 360 12634.33 62.00 54464.68 88888.00 2016-12-25 03:40:48.875 360 12634.27 62.00 54464.65 88888.00 2016-12-25 03:40:49.000 360 12634.23 61.95 54464.62 88888.00 2016-12-25 03:40:49.125 360 12634.30 61.95 54464.65 88888.00 2016-12-25 03:40:49.250 360 12634.30 61.95 54464.65 88888.00 2016-12-25 03:40:49.375 360 12634.30 61.95 54464.65 88888.00 2016-12-25 03:40:49.500 360 12634.25 61.92 54464.68 88888.00 2016-12-25 03:40:49.625 360 12634.23 61.90 54464.65 88888.00 2016-12-25 03:40:49.750 360 12634.15 61.88 54464.62 88888.00 2016-12-25 03:40:49.875 360 12634.17 61.88 54464.62 88888.00 2016-12-25 03:40:50.000 360 12634.17 61.90 54464.62 88888.00 2016-12-25 03:40:50.125 360 12634.23 61.90 54464.65 88888.00 2016-12-25 03:40:50.250 360 12634.23 61.88 54464.68 88888.00 2016-12-25 03:40:50.375 360 12634.25 61.88 54464.65 88888.00 2016-12-25 03:40:50.500 360 12634.27 61.90 54464.65 88888.00 2016-12-25 03:40:50.625 360 12634.27 61.88 54464.62 88888.00 2016-12-25 03:40:50.750 360 12634.20 61.88 54464.65 88888.00 2016-12-25 03:40:50.875 360 12634.17 61.90 54464.68 88888.00 2016-12-25 03:40:51.000 360 12634.20 61.83 54464.65 88888.00 2016-12-25 03:40:51.125 360 12634.23 61.80 54464.65 88888.00 2016-12-25 03:40:51.250 360 12634.17 61.83 54464.62 88888.00 2016-12-25 03:40:51.375 360 12634.12 61.80 54464.65 88888.00 2016-12-25 03:40:51.500 360 12634.12 61.77 54464.68 88888.00 2016-12-25 03:40:51.625 360 12634.17 61.77 54464.65 88888.00 2016-12-25 03:40:51.750 360 12634.17 61.80 54464.65 88888.00 2016-12-25 03:40:51.875 360 12634.17 61.80 54464.65 88888.00 2016-12-25 03:40:52.000 360 12634.20 61.83 54464.62 88888.00 2016-12-25 03:40:52.125 360 12634.20 61.80 54464.68 88888.00 2016-12-25 03:40:52.250 360 12634.23 61.75 54464.68 88888.00 2016-12-25 03:40:52.375 360 12634.25 61.75 54464.68 88888.00 2016-12-25 03:40:52.500 360 12634.27 61.77 54464.65 88888.00 2016-12-25 03:40:52.625 360 12634.30 61.77 54464.65 88888.00 2016-12-25 03:40:52.750 360 12634.25 61.77 54464.68 88888.00 2016-12-25 03:40:52.875 360 12634.20 61.77 54464.65 88888.00 2016-12-25 03:40:53.000 360 12634.15 61.80 54464.62 88888.00 2016-12-25 03:40:53.125 360 12634.17 61.77 54464.62 88888.00 2016-12-25 03:40:53.250 360 12634.20 61.75 54464.65 88888.00 2016-12-25 03:40:53.375 360 12634.30 61.75 54464.68 88888.00 2016-12-25 03:40:53.500 360 12634.30 61.75 54464.68 88888.00 2016-12-25 03:40:53.625 360 12634.25 61.77 54464.68 88888.00 2016-12-25 03:40:53.750 360 12634.23 61.75 54464.65 88888.00 2016-12-25 03:40:53.875 360 12634.20 61.73 54464.68 88888.00 2016-12-25 03:40:54.000 360 12634.17 61.75 54464.62 88888.00 2016-12-25 03:40:54.125 360 12634.17 61.77 54464.65 88888.00 2016-12-25 03:40:54.250 360 12634.20 61.77 54464.65 88888.00 2016-12-25 03:40:54.375 360 12634.23 61.77 54464.68 88888.00 2016-12-25 03:40:54.500 360 12634.20 61.75 54464.68 88888.00 2016-12-25 03:40:54.625 360 12634.20 61.77 54464.68 88888.00 2016-12-25 03:40:54.750 360 12634.17 61.75 54464.65 88888.00 2016-12-25 03:40:54.875 360 12634.15 61.73 54464.65 88888.00 2016-12-25 03:40:55.000 360 12634.17 61.73 54464.62 88888.00 2016-12-25 03:40:55.125 360 12634.23 61.75 54464.65 88888.00 2016-12-25 03:40:55.250 360 12634.23 61.75 54464.62 88888.00 2016-12-25 03:40:55.375 360 12634.23 61.75 54464.62 88888.00 2016-12-25 03:40:55.500 360 12634.23 61.75 54464.65 88888.00 2016-12-25 03:40:55.625 360 12634.15 61.73 54464.65 88888.00 2016-12-25 03:40:55.750 360 12634.12 61.77 54464.62 88888.00 2016-12-25 03:40:55.875 360 12634.15 61.77 54464.65 88888.00 2016-12-25 03:40:56.000 360 12634.15 61.77 54464.65 88888.00 2016-12-25 03:40:56.125 360 12634.10 61.77 54464.65 88888.00 2016-12-25 03:40:56.250 360 12634.08 61.73 54464.68 88888.00 2016-12-25 03:40:56.375 360 12634.12 61.75 54464.70 88888.00 2016-12-25 03:40:56.500 360 12634.10 61.75 54464.68 88888.00 2016-12-25 03:40:56.625 360 12634.10 61.75 54464.70 88888.00 2016-12-25 03:40:56.750 360 12634.17 61.77 54464.68 88888.00 2016-12-25 03:40:56.875 360 12634.20 61.80 54464.65 88888.00 2016-12-25 03:40:57.000 360 12634.15 61.77 54464.62 88888.00 2016-12-25 03:40:57.125 360 12634.12 61.80 54464.65 88888.00 2016-12-25 03:40:57.250 360 12634.17 61.75 54464.65 88888.00 2016-12-25 03:40:57.375 360 12634.20 61.73 54464.68 88888.00 2016-12-25 03:40:57.500 360 12634.23 61.77 54464.65 88888.00 2016-12-25 03:40:57.625 360 12634.20 61.83 54464.65 88888.00 2016-12-25 03:40:57.750 360 12634.25 61.77 54464.65 88888.00 2016-12-25 03:40:57.875 360 12634.25 61.77 54464.62 88888.00 2016-12-25 03:40:58.000 360 12634.20 61.77 54464.62 88888.00 2016-12-25 03:40:58.125 360 12634.12 61.77 54464.65 88888.00 2016-12-25 03:40:58.250 360 12634.10 61.80 54464.70 88888.00 2016-12-25 03:40:58.375 360 12634.15 61.83 54464.68 88888.00 2016-12-25 03:40:58.500 360 12634.17 61.77 54464.68 88888.00 2016-12-25 03:40:58.625 360 12634.15 61.77 54464.62 88888.00 2016-12-25 03:40:58.750 360 12634.15 61.77 54464.62 88888.00 2016-12-25 03:40:58.875 360 12634.20 61.80 54464.65 88888.00 2016-12-25 03:40:59.000 360 12634.27 61.75 54464.65 88888.00 2016-12-25 03:40:59.125 360 12634.25 61.75 54464.68 88888.00 2016-12-25 03:40:59.250 360 12634.25 61.75 54464.65 88888.00 2016-12-25 03:40:59.375 360 12634.20 61.75 54464.68 88888.00 2016-12-25 03:40:59.500 360 12634.15 61.77 54464.65 88888.00 2016-12-25 03:40:59.625 360 12634.20 61.77 54464.65 88888.00 2016-12-25 03:40:59.750 360 12634.23 61.75 54464.65 88888.00 2016-12-25 03:40:59.875 360 12634.23 61.75 54464.65 88888.00 2016-12-25 03:41:00.000 360 12634.23 61.73 54464.65 88888.00 2016-12-25 03:41:00.125 360 12634.17 61.73 54464.68 88888.00 2016-12-25 03:41:00.250 360 12634.15 61.70 54464.68 88888.00 2016-12-25 03:41:00.375 360 12634.23 61.73 54464.65 88888.00 2016-12-25 03:41:00.500 360 12634.20 61.73 54464.65 88888.00 2016-12-25 03:41:00.625 360 12634.12 61.70 54464.65 88888.00 2016-12-25 03:41:00.750 360 12634.10 61.70 54464.62 88888.00 2016-12-25 03:41:00.875 360 12634.10 61.73 54464.65 88888.00 2016-12-25 03:41:01.000 360 12634.12 61.70 54464.62 88888.00 2016-12-25 03:41:01.125 360 12634.10 61.67 54464.62 88888.00 2016-12-25 03:41:01.250 360 12634.08 61.67 54464.62 88888.00 2016-12-25 03:41:01.375 360 12634.10 61.67 54464.60 88888.00 2016-12-25 03:41:01.500 360 12634.12 61.67 54464.60 88888.00 2016-12-25 03:41:01.625 360 12634.12 61.67 54464.62 88888.00 2016-12-25 03:41:01.750 360 12634.10 61.65 54464.65 88888.00 2016-12-25 03:41:01.875 360 12634.08 61.65 54464.65 88888.00 2016-12-25 03:41:02.000 360 12634.08 61.65 54464.62 88888.00 2016-12-25 03:41:02.125 360 12634.08 61.62 54464.62 88888.00 2016-12-25 03:41:02.250 360 12634.02 61.62 54464.62 88888.00 2016-12-25 03:41:02.375 360 12634.05 61.65 54464.62 88888.00 2016-12-25 03:41:02.500 360 12634.02 61.65 54464.65 88888.00 2016-12-25 03:41:02.625 360 12634.05 61.65 54464.62 88888.00 2016-12-25 03:41:02.750 360 12634.10 61.60 54464.60 88888.00 2016-12-25 03:41:02.875 360 12634.15 61.60 54464.60 88888.00 2016-12-25 03:41:03.000 360 12634.12 61.62 54464.62 88888.00 2016-12-25 03:41:03.125 360 12634.05 61.60 54464.65 88888.00 2016-12-25 03:41:03.250 360 12634.05 61.58 54464.68 88888.00 2016-12-25 03:41:03.375 360 12634.08 61.58 54464.65 88888.00 2016-12-25 03:41:03.500 360 12634.05 61.58 54464.65 88888.00 2016-12-25 03:41:03.625 360 12634.02 61.58 54464.65 88888.00 2016-12-25 03:41:03.750 360 12634.05 61.58 54464.68 88888.00 2016-12-25 03:41:03.875 360 12634.05 61.55 54464.68 88888.00 2016-12-25 03:41:04.000 360 12634.05 61.58 54464.65 88888.00 2016-12-25 03:41:04.125 360 12634.08 61.58 54464.68 88888.00 2016-12-25 03:41:04.250 360 12634.08 61.55 54464.68 88888.00 2016-12-25 03:41:04.375 360 12634.10 61.55 54464.70 88888.00 2016-12-25 03:41:04.500 360 12634.05 61.55 54464.70 88888.00 2016-12-25 03:41:04.625 360 12634.02 61.58 54464.70 88888.00 2016-12-25 03:41:04.750 360 12634.00 61.58 54464.70 88888.00 2016-12-25 03:41:04.875 360 12633.98 61.52 54464.70 88888.00 2016-12-25 03:41:05.000 360 12633.98 61.50 54464.68 88888.00 2016-12-25 03:41:05.125 360 12634.00 61.50 54464.68 88888.00 2016-12-25 03:41:05.250 360 12633.98 61.52 54464.68 88888.00 2016-12-25 03:41:05.375 360 12634.00 61.55 54464.68 88888.00 2016-12-25 03:41:05.500 360 12634.02 61.50 54464.68 88888.00 2016-12-25 03:41:05.625 360 12634.02 61.50 54464.65 88888.00 2016-12-25 03:41:05.750 360 12633.98 61.52 54464.68 88888.00 2016-12-25 03:41:05.875 360 12633.92 61.48 54464.70 88888.00 2016-12-25 03:41:06.000 360 12633.92 61.48 54464.72 88888.00 2016-12-25 03:41:06.125 360 12633.95 61.50 54464.70 88888.00 2016-12-25 03:41:06.250 360 12633.98 61.50 54464.70 88888.00 2016-12-25 03:41:06.375 360 12633.98 61.52 54464.68 88888.00 2016-12-25 03:41:06.500 360 12633.98 61.50 54464.68 88888.00 2016-12-25 03:41:06.625 360 12633.98 61.48 54464.68 88888.00 2016-12-25 03:41:06.750 360 12633.95 61.45 54464.65 88888.00 2016-12-25 03:41:06.875 360 12633.90 61.50 54464.65 88888.00 2016-12-25 03:41:07.000 360 12633.88 61.50 54464.65 88888.00 2016-12-25 03:41:07.125 360 12633.85 61.50 54464.65 88888.00 2016-12-25 03:41:07.250 360 12633.85 61.48 54464.68 88888.00 2016-12-25 03:41:07.375 360 12633.83 61.48 54464.68 88888.00 2016-12-25 03:41:07.500 360 12633.85 61.50 54464.65 88888.00 2016-12-25 03:41:07.625 360 12633.77 61.48 54464.68 88888.00 2016-12-25 03:41:07.750 360 12633.77 61.48 54464.68 88888.00 2016-12-25 03:41:07.875 360 12633.80 61.50 54464.68 88888.00 2016-12-25 03:41:08.000 360 12633.88 61.52 54464.68 88888.00 2016-12-25 03:41:08.125 360 12633.92 61.50 54464.68 88888.00 2016-12-25 03:41:08.250 360 12633.88 61.42 54464.68 88888.00 2016-12-25 03:41:08.375 360 12633.88 61.48 54464.70 88888.00 2016-12-25 03:41:08.500 360 12633.80 61.48 54464.70 88888.00 2016-12-25 03:41:08.625 360 12633.83 61.48 54464.70 88888.00 2016-12-25 03:41:08.750 360 12633.80 61.48 54464.70 88888.00 2016-12-25 03:41:08.875 360 12633.77 61.48 54464.70 88888.00 2016-12-25 03:41:09.000 360 12633.80 61.48 54464.68 88888.00 2016-12-25 03:41:09.125 360 12633.77 61.48 54464.72 88888.00 2016-12-25 03:41:09.250 360 12633.77 61.48 54464.70 88888.00 2016-12-25 03:41:09.375 360 12633.75 61.48 54464.72 88888.00 2016-12-25 03:41:09.500 360 12633.67 61.48 54464.70 88888.00 2016-12-25 03:41:09.625 360 12633.70 61.48 54464.70 88888.00 2016-12-25 03:41:09.750 360 12633.75 61.48 54464.72 88888.00 2016-12-25 03:41:09.875 360 12633.73 61.48 54464.72 88888.00 2016-12-25 03:41:10.000 360 12633.67 61.42 54464.70 88888.00 2016-12-25 03:41:10.125 360 12633.70 61.42 54464.70 88888.00 2016-12-25 03:41:10.250 360 12633.70 61.42 54464.70 88888.00 2016-12-25 03:41:10.375 360 12633.70 61.48 54464.70 88888.00 2016-12-25 03:41:10.500 360 12633.73 61.48 54464.70 88888.00 2016-12-25 03:41:10.625 360 12633.73 61.45 54464.70 88888.00 2016-12-25 03:41:10.750 360 12633.73 61.48 54464.70 88888.00 2016-12-25 03:41:10.875 360 12633.62 61.48 54464.70 88888.00 2016-12-25 03:41:11.000 360 12633.60 61.45 54464.70 88888.00 2016-12-25 03:41:11.125 360 12633.65 61.50 54464.70 88888.00 2016-12-25 03:41:11.250 360 12633.65 61.48 54464.72 88888.00 2016-12-25 03:41:11.375 360 12633.67 61.52 54464.72 88888.00 2016-12-25 03:41:11.500 360 12633.70 61.50 54464.72 88888.00 2016-12-25 03:41:11.625 360 12633.62 61.48 54464.75 88888.00 2016-12-25 03:41:11.750 360 12633.52 61.48 54464.75 88888.00 2016-12-25 03:41:11.875 360 12633.58 61.50 54464.72 88888.00 2016-12-25 03:41:12.000 360 12633.58 61.50 54464.72 88888.00 2016-12-25 03:41:12.125 360 12633.60 61.50 54464.75 88888.00 2016-12-25 03:41:12.250 360 12633.58 61.50 54464.72 88888.00 2016-12-25 03:41:12.375 360 12633.60 61.52 54464.75 88888.00 2016-12-25 03:41:12.500 360 12633.65 61.52 54464.75 88888.00 2016-12-25 03:41:12.625 360 12633.62 61.55 54464.72 88888.00 2016-12-25 03:41:12.750 360 12633.62 61.52 54464.75 88888.00 2016-12-25 03:41:12.875 360 12633.58 61.50 54464.75 88888.00 2016-12-25 03:41:13.000 360 12633.62 61.52 54464.75 88888.00 2016-12-25 03:41:13.125 360 12633.65 61.55 54464.75 88888.00 2016-12-25 03:41:13.250 360 12633.62 61.55 54464.75 88888.00 2016-12-25 03:41:13.375 360 12633.62 61.55 54464.75 88888.00 2016-12-25 03:41:13.500 360 12633.60 61.55 54464.75 88888.00 2016-12-25 03:41:13.625 360 12633.58 61.55 54464.72 88888.00 2016-12-25 03:41:13.750 360 12633.52 61.60 54464.75 88888.00 2016-12-25 03:41:13.875 360 12633.58 61.58 54464.78 88888.00 2016-12-25 03:41:14.000 360 12633.55 61.58 54464.75 88888.00 2016-12-25 03:41:14.125 360 12633.52 61.60 54464.72 88888.00 2016-12-25 03:41:14.250 360 12633.52 61.55 54464.75 88888.00 2016-12-25 03:41:14.375 360 12633.58 61.55 54464.78 88888.00 2016-12-25 03:41:14.500 360 12633.58 61.58 54464.78 88888.00 2016-12-25 03:41:14.625 360 12633.58 61.60 54464.75 88888.00 2016-12-25 03:41:14.750 360 12633.60 61.58 54464.78 88888.00 2016-12-25 03:41:14.875 360 12633.55 61.55 54464.78 88888.00 2016-12-25 03:41:15.000 360 12633.55 61.58 54464.75 88888.00 2016-12-25 03:41:15.125 360 12633.55 61.60 54464.75 88888.00 2016-12-25 03:41:15.250 360 12633.58 61.60 54464.78 88888.00 2016-12-25 03:41:15.375 360 12633.58 61.60 54464.78 88888.00 2016-12-25 03:41:15.500 360 12633.52 61.60 54464.78 88888.00 2016-12-25 03:41:15.625 360 12633.45 61.60 54464.80 88888.00 2016-12-25 03:41:15.750 360 12633.40 61.60 54464.78 88888.00 2016-12-25 03:41:15.875 360 12633.35 61.60 54464.78 88888.00 2016-12-25 03:41:16.000 360 12633.40 61.62 54464.78 88888.00 2016-12-25 03:41:16.125 360 12633.42 61.60 54464.78 88888.00 2016-12-25 03:41:16.250 360 12633.42 61.60 54464.80 88888.00 2016-12-25 03:41:16.375 360 12633.48 61.62 54464.78 88888.00 2016-12-25 03:41:16.500 360 12633.42 61.62 54464.78 88888.00 2016-12-25 03:41:16.625 360 12633.40 61.65 54464.78 88888.00 2016-12-25 03:41:16.750 360 12633.38 61.65 54464.78 88888.00 2016-12-25 03:41:16.875 360 12633.27 61.65 54464.78 88888.00 2016-12-25 03:41:17.000 360 12633.25 61.62 54464.78 88888.00 2016-12-25 03:41:17.125 360 12633.23 61.60 54464.78 88888.00 2016-12-25 03:41:17.250 360 12633.23 61.62 54464.80 88888.00 2016-12-25 03:41:17.375 360 12633.25 61.65 54464.78 88888.00 2016-12-25 03:41:17.500 360 12633.27 61.65 54464.80 88888.00 2016-12-25 03:41:17.625 360 12633.27 61.65 54464.80 88888.00 2016-12-25 03:41:17.750 360 12633.23 61.62 54464.80 88888.00 2016-12-25 03:41:17.875 360 12633.20 61.62 54464.80 88888.00 2016-12-25 03:41:18.000 360 12633.23 61.60 54464.82 88888.00 2016-12-25 03:41:18.125 360 12633.20 61.62 54464.82 88888.00 2016-12-25 03:41:18.250 360 12633.17 61.60 54464.82 88888.00 2016-12-25 03:41:18.375 360 12633.15 61.65 54464.82 88888.00 2016-12-25 03:41:18.500 360 12633.17 61.67 54464.80 88888.00 2016-12-25 03:41:18.625 360 12633.12 61.65 54464.82 88888.00 2016-12-25 03:41:18.750 360 12633.12 61.62 54464.80 88888.00 2016-12-25 03:41:18.875 360 12633.15 61.65 54464.82 88888.00 2016-12-25 03:41:19.000 360 12633.15 61.67 54464.82 88888.00 2016-12-25 03:41:19.125 360 12633.15 61.62 54464.80 88888.00 2016-12-25 03:41:19.250 360 12633.17 61.60 54464.80 88888.00 2016-12-25 03:41:19.375 360 12633.15 61.62 54464.80 88888.00 2016-12-25 03:41:19.500 360 12633.10 61.62 54464.80 88888.00 2016-12-25 03:41:19.625 360 12633.08 61.62 54464.80 88888.00 2016-12-25 03:41:19.750 360 12633.02 61.62 54464.78 88888.00 2016-12-25 03:41:19.875 360 12633.00 61.62 54464.80 88888.00 2016-12-25 03:41:20.000 360 12633.02 61.60 54464.80 88888.00 2016-12-25 03:41:20.125 360 12633.08 61.60 54464.82 88888.00 2016-12-25 03:41:20.250 360 12633.08 61.62 54464.85 88888.00 2016-12-25 03:41:20.375 360 12633.02 61.62 54464.82 88888.00 2016-12-25 03:41:20.500 360 12632.95 61.62 54464.82 88888.00 2016-12-25 03:41:20.625 360 12632.95 61.60 54464.80 88888.00 2016-12-25 03:41:20.750 360 12632.98 61.65 54464.82 88888.00 2016-12-25 03:41:20.875 360 12633.00 61.67 54464.82 88888.00 2016-12-25 03:41:21.000 360 12632.95 61.67 54464.82 88888.00 2016-12-25 03:41:21.125 360 12632.98 61.67 54464.85 88888.00 2016-12-25 03:41:21.250 360 12632.98 61.67 54464.85 88888.00 2016-12-25 03:41:21.375 360 12632.98 61.67 54464.82 88888.00 2016-12-25 03:41:21.500 360 12632.92 61.65 54464.82 88888.00 2016-12-25 03:41:21.625 360 12632.92 61.62 54464.82 88888.00 2016-12-25 03:41:21.750 360 12632.92 61.65 54464.82 88888.00 2016-12-25 03:41:21.875 360 12632.90 61.67 54464.80 88888.00 2016-12-25 03:41:22.000 360 12632.98 61.67 54464.82 88888.00 2016-12-25 03:41:22.125 360 12633.00 61.65 54464.82 88888.00 2016-12-25 03:41:22.250 360 12632.88 61.65 54464.82 88888.00 2016-12-25 03:41:22.375 360 12632.88 61.67 54464.82 88888.00 2016-12-25 03:41:22.500 360 12632.92 61.67 54464.82 88888.00 2016-12-25 03:41:22.625 360 12632.98 61.67 54464.82 88888.00 2016-12-25 03:41:22.750 360 12632.92 61.65 54464.82 88888.00 2016-12-25 03:41:22.875 360 12632.88 61.65 54464.80 88888.00 2016-12-25 03:41:23.000 360 12632.90 61.67 54464.78 88888.00 2016-12-25 03:41:23.125 360 12632.88 61.70 54464.78 88888.00 2016-12-25 03:41:23.250 360 12632.85 61.70 54464.80 88888.00 2016-12-25 03:41:23.375 360 12632.85 61.70 54464.80 88888.00 2016-12-25 03:41:23.500 360 12632.85 61.70 54464.80 88888.00 2016-12-25 03:41:23.625 360 12632.83 61.73 54464.80 88888.00 2016-12-25 03:41:23.750 360 12632.80 61.67 54464.78 88888.00 2016-12-25 03:41:23.875 360 12632.85 61.67 54464.80 88888.00 2016-12-25 03:41:24.000 360 12632.85 61.67 54464.78 88888.00 2016-12-25 03:41:24.125 360 12632.83 61.70 54464.82 88888.00 2016-12-25 03:41:24.250 360 12632.80 61.70 54464.82 88888.00 2016-12-25 03:41:24.375 360 12632.85 61.73 54464.80 88888.00 2016-12-25 03:41:24.500 360 12632.85 61.73 54464.80 88888.00 2016-12-25 03:41:24.625 360 12632.85 61.75 54464.78 88888.00 2016-12-25 03:41:24.750 360 12632.83 61.77 54464.80 88888.00 2016-12-25 03:41:24.875 360 12632.80 61.75 54464.82 88888.00 2016-12-25 03:41:25.000 360 12632.80 61.75 54464.80 88888.00 2016-12-25 03:41:25.125 360 12632.83 61.77 54464.80 88888.00 2016-12-25 03:41:25.250 360 12632.77 61.75 54464.80 88888.00 2016-12-25 03:41:25.375 360 12632.77 61.75 54464.80 88888.00 2016-12-25 03:41:25.500 360 12632.80 61.77 54464.80 88888.00 2016-12-25 03:41:25.625 360 12632.83 61.80 54464.80 88888.00 2016-12-25 03:41:25.750 360 12632.83 61.80 54464.80 88888.00 2016-12-25 03:41:25.875 360 12632.85 61.80 54464.82 88888.00 2016-12-25 03:41:26.000 360 12632.85 61.80 54464.82 88888.00 2016-12-25 03:41:26.125 360 12632.83 61.83 54464.85 88888.00 2016-12-25 03:41:26.250 360 12632.77 61.83 54464.85 88888.00 2016-12-25 03:41:26.375 360 12632.75 61.85 54464.82 88888.00 2016-12-25 03:41:26.500 360 12632.73 61.85 54464.80 88888.00 2016-12-25 03:41:26.625 360 12632.73 61.85 54464.78 88888.00 2016-12-25 03:41:26.750 360 12632.75 61.88 54464.82 88888.00 2016-12-25 03:41:26.875 360 12632.73 61.90 54464.82 88888.00 2016-12-25 03:41:27.000 360 12632.65 61.90 54464.80 88888.00 2016-12-25 03:41:27.125 360 12632.60 61.92 54464.80 88888.00 2016-12-25 03:41:27.250 360 12632.65 61.90 54464.82 88888.00 2016-12-25 03:41:27.375 360 12632.67 61.92 54464.82 88888.00 2016-12-25 03:41:27.500 360 12632.67 61.92 54464.82 88888.00 2016-12-25 03:41:27.625 360 12632.67 61.92 54464.85 88888.00 2016-12-25 03:41:27.750 360 12632.70 61.92 54464.82 88888.00 2016-12-25 03:41:27.875 360 12632.70 61.95 54464.82 88888.00 2016-12-25 03:41:28.000 360 12632.70 61.95 54464.80 88888.00 2016-12-25 03:41:28.125 360 12632.67 61.95 54464.78 88888.00 2016-12-25 03:41:28.250 360 12632.58 61.92 54464.80 88888.00 2016-12-25 03:41:28.375 360 12632.60 61.95 54464.80 88888.00 2016-12-25 03:41:28.500 360 12632.62 62.00 54464.80 88888.00 2016-12-25 03:41:28.625 360 12632.62 61.98 54464.78 88888.00 2016-12-25 03:41:28.750 360 12632.65 61.98 54464.78 88888.00 2016-12-25 03:41:28.875 360 12632.65 61.98 54464.82 88888.00 2016-12-25 03:41:29.000 360 12632.65 62.02 54464.80 88888.00 2016-12-25 03:41:29.125 360 12632.65 62.05 54464.80 88888.00 2016-12-25 03:41:29.250 360 12632.55 62.02 54464.82 88888.00 2016-12-25 03:41:29.375 360 12632.58 62.05 54464.82 88888.00 2016-12-25 03:41:29.500 360 12632.60 62.02 54464.82 88888.00 2016-12-25 03:41:29.625 360 12632.58 62.05 54464.82 88888.00 2016-12-25 03:41:29.750 360 12632.55 62.10 54464.82 88888.00 2016-12-25 03:41:29.875 360 12632.58 62.10 54464.85 88888.00 2016-12-25 03:41:30.000 360 12632.58 62.10 54464.82 88888.00 2016-12-25 03:41:30.125 360 12632.58 62.10 54464.82 88888.00 2016-12-25 03:41:30.250 360 12632.52 62.08 54464.82 88888.00 2016-12-25 03:41:30.375 360 12632.52 62.10 54464.82 88888.00 2016-12-25 03:41:30.500 360 12632.50 62.10 54464.82 88888.00 2016-12-25 03:41:30.625 360 12632.50 62.12 54464.82 88888.00 2016-12-25 03:41:30.750 360 12632.45 62.15 54464.82 88888.00 2016-12-25 03:41:30.875 360 12632.40 62.15 54464.80 88888.00 2016-12-25 03:41:31.000 360 12632.42 62.17 54464.80 88888.00 2016-12-25 03:41:31.125 360 12632.45 62.15 54464.82 88888.00 2016-12-25 03:41:31.250 360 12632.40 62.10 54464.82 88888.00 2016-12-25 03:41:31.375 360 12632.35 62.12 54464.80 88888.00 2016-12-25 03:41:31.500 360 12632.35 62.20 54464.82 88888.00 2016-12-25 03:41:31.625 360 12632.38 62.23 54464.80 88888.00 2016-12-25 03:41:31.750 360 12632.38 62.20 54464.80 88888.00 2016-12-25 03:41:31.875 360 12632.38 62.23 54464.80 88888.00 2016-12-25 03:41:32.000 360 12632.33 62.23 54464.80 88888.00 2016-12-25 03:41:32.125 360 12632.38 62.23 54464.80 88888.00 2016-12-25 03:41:32.250 360 12632.35 62.25 54464.80 88888.00 2016-12-25 03:41:32.375 360 12632.38 62.25 54464.82 88888.00 2016-12-25 03:41:32.500 360 12632.38 62.30 54464.80 88888.00 2016-12-25 03:41:32.625 360 12632.33 62.27 54464.80 88888.00 2016-12-25 03:41:32.750 360 12632.27 62.25 54464.82 88888.00 2016-12-25 03:41:32.875 360 12632.30 62.23 54464.82 88888.00 2016-12-25 03:41:33.000 360 12632.35 62.25 54464.80 88888.00 2016-12-25 03:41:33.125 360 12632.33 62.27 54464.80 88888.00 2016-12-25 03:41:33.250 360 12632.27 62.33 54464.80 88888.00 2016-12-25 03:41:33.375 360 12632.27 62.35 54464.82 88888.00 2016-12-25 03:41:33.500 360 12632.30 62.35 54464.82 88888.00 2016-12-25 03:41:33.625 360 12632.27 62.35 54464.82 88888.00 2016-12-25 03:41:33.750 360 12632.25 62.33 54464.82 88888.00 2016-12-25 03:41:33.875 360 12632.20 62.33 54464.78 88888.00 2016-12-25 03:41:34.000 360 12632.25 62.35 54464.78 88888.00 2016-12-25 03:41:34.125 360 12632.30 62.38 54464.80 88888.00 2016-12-25 03:41:34.250 360 12632.30 62.33 54464.82 88888.00 2016-12-25 03:41:34.375 360 12632.27 62.38 54464.80 88888.00 2016-12-25 03:41:34.500 360 12632.27 62.38 54464.82 88888.00 2016-12-25 03:41:34.625 360 12632.30 62.40 54464.80 88888.00 2016-12-25 03:41:34.750 360 12632.30 62.40 54464.80 88888.00 2016-12-25 03:41:34.875 360 12632.20 62.40 54464.82 88888.00 2016-12-25 03:41:35.000 360 12632.23 62.40 54464.82 88888.00 2016-12-25 03:41:35.125 360 12632.23 62.40 54464.82 88888.00 2016-12-25 03:41:35.250 360 12632.15 62.40 54464.82 88888.00 2016-12-25 03:41:35.375 360 12632.20 62.42 54464.82 88888.00 2016-12-25 03:41:35.500 360 12632.20 62.40 54464.80 88888.00 2016-12-25 03:41:35.625 360 12632.20 62.45 54464.80 88888.00 2016-12-25 03:41:35.750 360 12632.23 62.45 54464.80 88888.00 2016-12-25 03:41:35.875 360 12632.27 62.42 54464.80 88888.00 2016-12-25 03:41:36.000 360 12632.23 62.45 54464.78 88888.00 2016-12-25 03:41:36.125 360 12632.17 62.48 54464.78 88888.00 2016-12-25 03:41:36.250 360 12632.10 62.45 54464.80 88888.00 2016-12-25 03:41:36.375 360 12632.12 62.48 54464.80 88888.00 2016-12-25 03:41:36.500 360 12632.15 62.45 54464.80 88888.00 2016-12-25 03:41:36.625 360 12632.20 62.45 54464.80 88888.00 2016-12-25 03:41:36.750 360 12632.15 62.48 54464.78 88888.00 2016-12-25 03:41:36.875 360 12632.08 62.48 54464.78 88888.00 2016-12-25 03:41:37.000 360 12632.10 62.45 54464.80 88888.00 2016-12-25 03:41:37.125 360 12632.10 62.45 54464.75 88888.00 2016-12-25 03:41:37.250 360 12632.05 62.48 54464.78 88888.00 2016-12-25 03:41:37.375 360 12632.00 62.50 54464.75 88888.00 2016-12-25 03:41:37.500 360 12632.00 62.48 54464.80 88888.00 2016-12-25 03:41:37.625 360 12632.05 62.52 54464.80 88888.00 2016-12-25 03:41:37.750 360 12632.05 62.58 54464.82 88888.00 2016-12-25 03:41:37.875 360 12632.05 62.52 54464.80 88888.00 2016-12-25 03:41:38.000 360 12632.08 62.52 54464.78 88888.00 2016-12-25 03:41:38.125 360 12632.08 62.55 54464.80 88888.00 2016-12-25 03:41:38.250 360 12632.05 62.55 54464.80 88888.00 2016-12-25 03:41:38.375 360 12632.00 62.58 54464.82 88888.00 2016-12-25 03:41:38.500 360 12631.98 62.55 54464.80 88888.00 2016-12-25 03:41:38.625 360 12631.95 62.55 54464.80 88888.00 2016-12-25 03:41:38.750 360 12632.00 62.58 54464.78 88888.00 2016-12-25 03:41:38.875 360 12632.00 62.55 54464.80 88888.00 2016-12-25 03:41:39.000 360 12631.98 62.55 54464.80 88888.00 2016-12-25 03:41:39.125 360 12632.00 62.55 54464.78 88888.00 2016-12-25 03:41:39.250 360 12632.00 62.58 54464.80 88888.00 2016-12-25 03:41:39.375 360 12632.02 62.58 54464.80 88888.00 2016-12-25 03:41:39.500 360 12632.05 62.60 54464.80 88888.00 2016-12-25 03:41:39.625 360 12632.08 62.60 54464.80 88888.00 2016-12-25 03:41:39.750 360 12632.00 62.60 54464.80 88888.00 2016-12-25 03:41:39.875 360 12632.00 62.58 54464.80 88888.00 2016-12-25 03:41:40.000 360 12632.02 62.60 54464.80 88888.00 2016-12-25 03:41:40.125 360 12632.02 62.65 54464.82 88888.00 2016-12-25 03:41:40.250 360 12631.95 62.62 54464.82 88888.00 2016-12-25 03:41:40.375 360 12631.92 62.65 54464.80 88888.00 2016-12-25 03:41:40.500 360 12631.92 62.67 54464.78 88888.00 2016-12-25 03:41:40.625 360 12631.90 62.65 54464.80 88888.00 2016-12-25 03:41:40.750 360 12631.88 62.67 54464.80 88888.00 2016-12-25 03:41:40.875 360 12631.85 62.65 54464.80 88888.00 2016-12-25 03:41:41.000 360 12631.92 62.70 54464.80 88888.00 2016-12-25 03:41:41.125 360 12631.95 62.67 54464.80 88888.00 2016-12-25 03:41:41.250 360 12631.85 62.65 54464.80 88888.00 2016-12-25 03:41:41.375 360 12631.80 62.67 54464.80 88888.00 2016-12-25 03:41:41.500 360 12631.83 62.67 54464.80 88888.00 2016-12-25 03:41:41.625 360 12631.90 62.70 54464.82 88888.00 2016-12-25 03:41:41.750 360 12631.92 62.75 54464.80 88888.00 2016-12-25 03:41:41.875 360 12631.90 62.75 54464.82 88888.00 2016-12-25 03:41:42.000 360 12631.85 62.75 54464.80 88888.00 2016-12-25 03:41:42.125 360 12631.85 62.75 54464.82 88888.00 2016-12-25 03:41:42.250 360 12631.77 62.77 54464.80 88888.00 2016-12-25 03:41:42.375 360 12631.83 62.75 54464.80 88888.00 2016-12-25 03:41:42.500 360 12631.80 62.75 54464.78 88888.00 2016-12-25 03:41:42.625 360 12631.83 62.77 54464.78 88888.00 2016-12-25 03:41:42.750 360 12631.83 62.77 54464.80 88888.00 2016-12-25 03:41:42.875 360 12631.80 62.80 54464.78 88888.00 2016-12-25 03:41:43.000 360 12631.77 62.83 54464.80 88888.00 2016-12-25 03:41:43.125 360 12631.83 62.83 54464.78 88888.00 2016-12-25 03:41:43.250 360 12631.88 62.80 54464.78 88888.00 2016-12-25 03:41:43.375 360 12631.90 62.83 54464.78 88888.00 2016-12-25 03:41:43.500 360 12631.83 62.88 54464.78 88888.00 2016-12-25 03:41:43.625 360 12631.80 62.90 54464.78 88888.00 2016-12-25 03:41:43.750 360 12631.83 62.90 54464.80 88888.00 2016-12-25 03:41:43.875 360 12631.85 62.88 54464.80 88888.00 2016-12-25 03:41:44.000 360 12631.77 62.88 54464.78 88888.00 2016-12-25 03:41:44.125 360 12631.83 62.92 54464.80 88888.00 2016-12-25 03:41:44.250 360 12631.80 62.92 54464.80 88888.00 2016-12-25 03:41:44.375 360 12631.85 62.92 54464.80 88888.00 2016-12-25 03:41:44.500 360 12631.90 62.95 54464.75 88888.00 2016-12-25 03:41:44.625 360 12631.90 62.98 54464.78 88888.00 2016-12-25 03:41:44.750 360 12631.88 62.98 54464.80 88888.00 2016-12-25 03:41:44.875 360 12631.85 62.98 54464.82 88888.00 2016-12-25 03:41:45.000 360 12631.83 63.00 54464.80 88888.00 2016-12-25 03:41:45.125 360 12631.85 63.02 54464.80 88888.00 2016-12-25 03:41:45.250 360 12631.85 63.02 54464.80 88888.00 2016-12-25 03:41:45.375 360 12631.90 63.08 54464.80 88888.00 2016-12-25 03:41:45.500 360 12631.88 63.08 54464.78 88888.00 2016-12-25 03:41:45.625 360 12631.80 63.08 54464.78 88888.00 2016-12-25 03:41:45.750 360 12631.75 63.08 54464.78 88888.00 2016-12-25 03:41:45.875 360 12631.80 63.10 54464.78 88888.00 2016-12-25 03:41:46.000 360 12631.77 63.15 54464.78 88888.00 2016-12-25 03:41:46.125 360 12631.77 63.17 54464.80 88888.00 2016-12-25 03:41:46.250 360 12631.80 63.12 54464.80 88888.00 2016-12-25 03:41:46.375 360 12631.80 63.15 54464.78 88888.00 2016-12-25 03:41:46.500 360 12631.83 63.17 54464.78 88888.00 2016-12-25 03:41:46.625 360 12631.90 63.20 54464.78 88888.00 2016-12-25 03:41:46.750 360 12631.90 63.20 54464.75 88888.00 2016-12-25 03:41:46.875 360 12631.88 63.17 54464.75 88888.00 2016-12-25 03:41:47.000 360 12631.88 63.17 54464.75 88888.00 2016-12-25 03:41:47.125 360 12631.85 63.20 54464.78 88888.00 2016-12-25 03:41:47.250 360 12631.83 63.23 54464.80 88888.00 2016-12-25 03:41:47.375 360 12631.83 63.23 54464.80 88888.00 2016-12-25 03:41:47.500 360 12631.83 63.23 54464.78 88888.00 2016-12-25 03:41:47.625 360 12631.80 63.20 54464.78 88888.00 2016-12-25 03:41:47.750 360 12631.83 63.25 54464.80 88888.00 2016-12-25 03:41:47.875 360 12631.77 63.25 54464.78 88888.00 2016-12-25 03:41:48.000 360 12631.77 63.25 54464.72 88888.00 2016-12-25 03:41:48.125 360 12631.77 63.27 54464.72 88888.00 2016-12-25 03:41:48.250 360 12631.77 63.27 54464.78 88888.00 2016-12-25 03:41:48.375 360 12631.88 63.27 54464.75 88888.00 2016-12-25 03:41:48.500 360 12631.88 63.27 54464.72 88888.00 2016-12-25 03:41:48.625 360 12631.85 63.30 54464.72 88888.00 2016-12-25 03:41:48.750 360 12631.85 63.30 54464.72 88888.00 2016-12-25 03:41:48.875 360 12631.85 63.30 54464.72 88888.00 2016-12-25 03:41:49.000 360 12631.80 63.30 54464.72 88888.00 2016-12-25 03:41:49.125 360 12631.77 63.33 54464.72 88888.00 2016-12-25 03:41:49.250 360 12631.83 63.33 54464.72 88888.00 2016-12-25 03:41:49.375 360 12631.80 63.30 54464.70 88888.00 2016-12-25 03:41:49.500 360 12631.70 63.33 54464.72 88888.00 2016-12-25 03:41:49.625 360 12631.73 63.33 54464.70 88888.00 2016-12-25 03:41:49.750 360 12631.75 63.35 54464.70 88888.00 2016-12-25 03:41:49.875 360 12631.80 63.38 54464.72 88888.00 2016-12-25 03:41:50.000 360 12631.77 63.35 54464.70 88888.00 2016-12-25 03:41:50.125 360 12631.73 63.33 54464.70 88888.00 2016-12-25 03:41:50.250 360 12631.80 63.30 54464.70 88888.00 2016-12-25 03:41:50.375 360 12631.85 63.35 54464.72 88888.00 2016-12-25 03:41:50.500 360 12631.85 63.38 54464.72 88888.00 2016-12-25 03:41:50.625 360 12631.88 63.35 54464.72 88888.00 2016-12-25 03:41:50.750 360 12631.83 63.35 54464.70 88888.00 2016-12-25 03:41:50.875 360 12631.77 63.35 54464.70 88888.00 2016-12-25 03:41:51.000 360 12631.70 63.35 54464.70 88888.00 2016-12-25 03:41:51.125 360 12631.70 63.38 54464.70 88888.00 2016-12-25 03:41:51.250 360 12631.77 63.35 54464.70 88888.00 2016-12-25 03:41:51.375 360 12631.83 63.38 54464.70 88888.00 2016-12-25 03:41:51.500 360 12631.77 63.38 54464.70 88888.00 2016-12-25 03:41:51.625 360 12631.77 63.40 54464.72 88888.00 2016-12-25 03:41:51.750 360 12631.80 63.38 54464.72 88888.00 2016-12-25 03:41:51.875 360 12631.83 63.40 54464.72 88888.00 2016-12-25 03:41:52.000 360 12631.83 63.40 54464.70 88888.00 2016-12-25 03:41:52.125 360 12631.83 63.38 54464.70 88888.00 2016-12-25 03:41:52.250 360 12631.83 63.38 54464.72 88888.00 2016-12-25 03:41:52.375 360 12631.80 63.35 54464.70 88888.00 2016-12-25 03:41:52.500 360 12631.77 63.35 54464.68 88888.00 2016-12-25 03:41:52.625 360 12631.75 63.35 54464.72 88888.00 2016-12-25 03:41:52.750 360 12631.77 63.38 54464.72 88888.00 2016-12-25 03:41:52.875 360 12631.73 63.42 54464.72 88888.00 2016-12-25 03:41:53.000 360 12631.73 63.42 54464.72 88888.00 2016-12-25 03:41:53.125 360 12631.70 63.38 54464.72 88888.00 2016-12-25 03:41:53.250 360 12631.75 63.38 54464.75 88888.00 2016-12-25 03:41:53.375 360 12631.80 63.35 54464.72 88888.00 2016-12-25 03:41:53.500 360 12631.80 63.40 54464.72 88888.00 2016-12-25 03:41:53.625 360 12631.77 63.40 54464.70 88888.00 2016-12-25 03:41:53.750 360 12631.77 63.38 54464.72 88888.00 2016-12-25 03:41:53.875 360 12631.77 63.38 54464.72 88888.00 2016-12-25 03:41:54.000 360 12631.77 63.40 54464.72 88888.00 2016-12-25 03:41:54.125 360 12631.80 63.40 54464.70 88888.00 2016-12-25 03:41:54.250 360 12631.77 63.40 54464.72 88888.00 2016-12-25 03:41:54.375 360 12631.75 63.40 54464.72 88888.00 2016-12-25 03:41:54.500 360 12631.77 63.38 54464.72 88888.00 2016-12-25 03:41:54.625 360 12631.75 63.35 54464.72 88888.00 2016-12-25 03:41:54.750 360 12631.75 63.38 54464.72 88888.00 2016-12-25 03:41:54.875 360 12631.73 63.38 54464.72 88888.00 2016-12-25 03:41:55.000 360 12631.80 63.38 54464.70 88888.00 2016-12-25 03:41:55.125 360 12631.77 63.38 54464.72 88888.00 2016-12-25 03:41:55.250 360 12631.70 63.38 54464.75 88888.00 2016-12-25 03:41:55.375 360 12631.73 63.35 54464.75 88888.00 2016-12-25 03:41:55.500 360 12631.75 63.38 54464.75 88888.00 2016-12-25 03:41:55.625 360 12631.77 63.38 54464.72 88888.00 2016-12-25 03:41:55.750 360 12631.73 63.38 54464.72 88888.00 2016-12-25 03:41:55.875 360 12631.70 63.38 54464.75 88888.00 2016-12-25 03:41:56.000 360 12631.73 63.35 54464.75 88888.00 2016-12-25 03:41:56.125 360 12631.73 63.33 54464.75 88888.00 2016-12-25 03:41:56.250 360 12631.73 63.33 54464.75 88888.00 2016-12-25 03:41:56.375 360 12631.77 63.33 54464.72 88888.00 2016-12-25 03:41:56.500 360 12631.70 63.35 54464.75 88888.00 2016-12-25 03:41:56.625 360 12631.62 63.35 54464.72 88888.00 2016-12-25 03:41:56.750 360 12631.65 63.30 54464.68 88888.00 2016-12-25 03:41:56.875 360 12631.65 63.33 54464.70 88888.00 2016-12-25 03:41:57.000 360 12631.60 63.38 54464.72 88888.00 2016-12-25 03:41:57.125 360 12631.60 63.38 54464.72 88888.00 2016-12-25 03:41:57.250 360 12631.60 63.35 54464.72 88888.00 2016-12-25 03:41:57.375 360 12631.67 63.35 54464.72 88888.00 2016-12-25 03:41:57.500 360 12631.73 63.33 54464.72 88888.00 2016-12-25 03:41:57.625 360 12631.75 63.38 54464.72 88888.00 2016-12-25 03:41:57.750 360 12631.73 63.40 54464.72 88888.00 2016-12-25 03:41:57.875 360 12631.73 63.40 54464.72 88888.00 2016-12-25 03:41:58.000 360 12631.70 63.38 54464.70 88888.00 2016-12-25 03:41:58.125 360 12631.65 63.40 54464.70 88888.00 2016-12-25 03:41:58.250 360 12631.65 63.40 54464.72 88888.00 2016-12-25 03:41:58.375 360 12631.65 63.42 54464.70 88888.00 2016-12-25 03:41:58.500 360 12631.67 63.42 54464.70 88888.00 2016-12-25 03:41:58.625 360 12631.73 63.42 54464.68 88888.00 2016-12-25 03:41:58.750 360 12631.77 63.42 54464.70 88888.00 2016-12-25 03:41:58.875 360 12631.77 63.40 54464.70 88888.00 2016-12-25 03:41:59.000 360 12631.67 63.42 54464.68 88888.00 2016-12-25 03:41:59.125 360 12631.67 63.45 54464.72 88888.00 2016-12-25 03:41:59.250 360 12631.67 63.45 54464.75 88888.00 2016-12-25 03:41:59.375 360 12631.70 63.48 54464.72 88888.00 2016-12-25 03:41:59.500 360 12631.70 63.48 54464.72 88888.00 2016-12-25 03:41:59.625 360 12631.67 63.48 54464.70 88888.00 2016-12-25 03:41:59.750 360 12631.70 63.48 54464.70 88888.00 2016-12-25 03:41:59.875 360 12631.70 63.50 54464.68 88888.00 2016-12-25 03:42:00.000 360 12631.67 63.52 54464.68 88888.00 2016-12-25 03:42:00.125 360 12631.62 63.52 54464.68 88888.00 2016-12-25 03:42:00.250 360 12631.62 63.55 54464.68 88888.00 2016-12-25 03:42:00.375 360 12631.62 63.55 54464.70 88888.00 2016-12-25 03:42:00.500 360 12631.60 63.52 54464.70 88888.00 2016-12-25 03:42:00.625 360 12631.55 63.50 54464.68 88888.00 2016-12-25 03:42:00.750 360 12631.62 63.52 54464.65 88888.00 2016-12-25 03:42:00.875 360 12631.62 63.55 54464.68 88888.00 2016-12-25 03:42:01.000 360 12631.65 63.55 54464.68 88888.00 2016-12-25 03:42:01.125 360 12631.67 63.55 54464.70 88888.00 2016-12-25 03:42:01.250 360 12631.70 63.58 54464.68 88888.00 2016-12-25 03:42:01.375 360 12631.73 63.60 54464.68 88888.00 2016-12-25 03:42:01.500 360 12631.70 63.60 54464.65 88888.00 2016-12-25 03:42:01.625 360 12631.65 63.62 54464.68 88888.00 2016-12-25 03:42:01.750 360 12631.62 63.60 54464.65 88888.00 2016-12-25 03:42:01.875 360 12631.65 63.62 54464.68 88888.00 2016-12-25 03:42:02.000 360 12631.65 63.65 54464.65 88888.00 2016-12-25 03:42:02.125 360 12631.73 63.62 54464.65 88888.00 2016-12-25 03:42:02.250 360 12631.73 63.67 54464.65 88888.00 2016-12-25 03:42:02.375 360 12631.73 63.67 54464.65 88888.00 2016-12-25 03:42:02.500 360 12631.70 63.67 54464.62 88888.00 2016-12-25 03:42:02.625 360 12631.75 63.70 54464.65 88888.00 2016-12-25 03:42:02.750 360 12631.77 63.70 54464.68 88888.00 2016-12-25 03:42:02.875 360 12631.65 63.75 54464.65 88888.00 2016-12-25 03:42:03.000 360 12631.67 63.75 54464.65 88888.00 2016-12-25 03:42:03.125 360 12631.73 63.73 54464.65 88888.00 2016-12-25 03:42:03.250 360 12631.67 63.77 54464.62 88888.00 2016-12-25 03:42:03.375 360 12631.60 63.77 54464.65 88888.00 2016-12-25 03:42:03.500 360 12631.55 63.80 54464.62 88888.00 2016-12-25 03:42:03.625 360 12631.60 63.80 54464.62 88888.00 2016-12-25 03:42:03.750 360 12631.65 63.80 54464.60 88888.00 2016-12-25 03:42:03.875 360 12631.67 63.83 54464.60 88888.00 2016-12-25 03:42:04.000 360 12631.67 63.83 54464.57 88888.00 2016-12-25 03:42:04.125 360 12631.65 63.83 54464.60 88888.00 2016-12-25 03:42:04.250 360 12631.67 63.83 54464.62 88888.00 2016-12-25 03:42:04.375 360 12631.75 63.90 54464.62 88888.00 2016-12-25 03:42:04.500 360 12631.77 63.88 54464.62 88888.00 2016-12-25 03:42:04.625 360 12631.70 63.88 54464.62 88888.00 2016-12-25 03:42:04.750 360 12631.65 63.90 54464.62 88888.00 2016-12-25 03:42:04.875 360 12631.65 63.92 54464.62 88888.00 2016-12-25 03:42:05.000 360 12631.67 63.95 54464.60 88888.00 2016-12-25 03:42:05.125 360 12631.73 63.95 54464.62 88888.00 2016-12-25 03:42:05.250 360 12631.67 63.92 54464.60 88888.00 2016-12-25 03:42:05.375 360 12631.65 63.95 54464.57 88888.00 2016-12-25 03:42:05.500 360 12631.62 63.95 54464.60 88888.00 2016-12-25 03:42:05.625 360 12631.60 63.95 54464.62 88888.00 2016-12-25 03:42:05.750 360 12631.52 64.00 54464.57 88888.00 2016-12-25 03:42:05.875 360 12631.52 64.00 54464.57 88888.00 2016-12-25 03:42:06.000 360 12631.55 63.98 54464.57 88888.00 2016-12-25 03:42:06.125 360 12631.55 63.98 54464.62 88888.00 2016-12-25 03:42:06.250 360 12631.48 63.95 54464.60 88888.00 2016-12-25 03:42:06.375 360 12631.48 63.95 54464.57 88888.00 2016-12-25 03:42:06.500 360 12631.55 63.98 54464.57 88888.00 2016-12-25 03:42:06.625 360 12631.58 63.98 54464.62 88888.00 2016-12-25 03:42:06.750 360 12631.55 63.98 54464.60 88888.00 2016-12-25 03:42:06.875 360 12631.52 64.00 54464.60 88888.00 2016-12-25 03:42:07.000 360 12631.55 64.00 54464.60 88888.00 2016-12-25 03:42:07.125 360 12631.55 64.00 54464.62 88888.00 2016-12-25 03:42:07.250 360 12631.52 64.00 54464.62 88888.00 2016-12-25 03:42:07.375 360 12631.55 63.98 54464.55 88888.00 2016-12-25 03:42:07.500 360 12631.60 64.00 54464.53 88888.00 2016-12-25 03:42:07.625 360 12631.55 64.03 54464.55 88888.00 2016-12-25 03:42:07.750 360 12631.52 64.00 54464.60 88888.00 2016-12-25 03:42:07.875 360 12631.58 64.00 54464.57 88888.00 2016-12-25 03:42:08.000 360 12631.55 64.00 54464.55 88888.00 2016-12-25 03:42:08.125 360 12631.55 64.00 54464.57 88888.00 2016-12-25 03:42:08.250 360 12631.50 63.98 54464.60 88888.00 2016-12-25 03:42:08.375 360 12631.50 64.03 54464.55 88888.00 2016-12-25 03:42:08.500 360 12631.50 64.03 54464.57 88888.00 2016-12-25 03:42:08.625 360 12631.55 64.05 54464.57 88888.00 2016-12-25 03:42:08.750 360 12631.55 64.05 54464.60 88888.00 2016-12-25 03:42:08.875 360 12631.48 64.03 54464.60 88888.00 2016-12-25 03:42:09.000 360 12631.45 64.03 54464.55 88888.00 2016-12-25 03:42:09.125 360 12631.48 64.03 54464.55 88888.00 2016-12-25 03:42:09.250 360 12631.50 64.00 54464.55 88888.00 2016-12-25 03:42:09.375 360 12631.55 64.03 54464.55 88888.00 2016-12-25 03:42:09.500 360 12631.50 64.00 54464.57 88888.00 2016-12-25 03:42:09.625 360 12631.52 64.03 54464.57 88888.00 2016-12-25 03:42:09.750 360 12631.55 64.05 54464.55 88888.00 2016-12-25 03:42:09.875 360 12631.52 64.03 54464.57 88888.00 2016-12-25 03:42:10.000 360 12631.48 64.00 54464.55 88888.00 2016-12-25 03:42:10.125 360 12631.45 64.03 54464.60 88888.00 2016-12-25 03:42:10.250 360 12631.42 64.03 54464.60 88888.00 2016-12-25 03:42:10.375 360 12631.40 64.03 54464.57 88888.00 2016-12-25 03:42:10.500 360 12631.38 64.03 54464.60 88888.00 2016-12-25 03:42:10.625 360 12631.42 64.05 54464.60 88888.00 2016-12-25 03:42:10.750 360 12631.50 64.08 54464.57 88888.00 2016-12-25 03:42:10.875 360 12631.45 64.03 54464.60 88888.00 2016-12-25 03:42:11.000 360 12631.42 63.98 54464.55 88888.00 2016-12-25 03:42:11.125 360 12631.48 64.00 54464.55 88888.00 2016-12-25 03:42:11.250 360 12631.50 64.03 54464.57 88888.00 2016-12-25 03:42:11.375 360 12631.50 64.03 54464.57 88888.00 2016-12-25 03:42:11.500 360 12631.48 64.03 54464.57 88888.00 2016-12-25 03:42:11.625 360 12631.45 64.00 54464.55 88888.00 2016-12-25 03:42:11.750 360 12631.42 64.00 54464.57 88888.00 2016-12-25 03:42:11.875 360 12631.42 64.03 54464.57 88888.00 2016-12-25 03:42:12.000 360 12631.45 64.03 54464.57 88888.00 2016-12-25 03:42:12.125 360 12631.50 64.00 54464.60 88888.00 2016-12-25 03:42:12.250 360 12631.48 63.98 54464.62 88888.00 2016-12-25 03:42:12.375 360 12631.45 63.98 54464.60 88888.00 2016-12-25 03:42:12.500 360 12631.45 63.98 54464.57 88888.00 2016-12-25 03:42:12.625 360 12631.48 64.00 54464.60 88888.00 2016-12-25 03:42:12.750 360 12631.45 63.98 54464.60 88888.00 2016-12-25 03:42:12.875 360 12631.42 63.98 54464.60 88888.00 2016-12-25 03:42:13.000 360 12631.42 64.00 54464.60 88888.00 2016-12-25 03:42:13.125 360 12631.48 64.00 54464.62 88888.00 2016-12-25 03:42:13.250 360 12631.48 63.98 54464.62 88888.00 2016-12-25 03:42:13.375 360 12631.52 63.98 54464.62 88888.00 2016-12-25 03:42:13.500 360 12631.50 63.95 54464.62 88888.00 2016-12-25 03:42:13.625 360 12631.45 63.95 54464.60 88888.00 2016-12-25 03:42:13.750 360 12631.42 63.95 54464.60 88888.00 2016-12-25 03:42:13.875 360 12631.42 63.90 54464.60 88888.00 2016-12-25 03:42:14.000 360 12631.42 63.92 54464.60 88888.00 2016-12-25 03:42:14.125 360 12631.45 63.92 54464.62 88888.00 2016-12-25 03:42:14.250 360 12631.45 63.90 54464.62 88888.00 2016-12-25 03:42:14.375 360 12631.45 63.90 54464.62 88888.00 2016-12-25 03:42:14.500 360 12631.48 63.92 54464.65 88888.00 2016-12-25 03:42:14.625 360 12631.48 63.92 54464.62 88888.00 2016-12-25 03:42:14.750 360 12631.45 63.90 54464.60 88888.00 2016-12-25 03:42:14.875 360 12631.48 63.90 54464.60 88888.00 2016-12-25 03:42:15.000 360 12631.48 63.90 54464.60 88888.00 2016-12-25 03:42:15.125 360 12631.48 63.92 54464.62 88888.00 2016-12-25 03:42:15.250 360 12631.45 63.83 54464.62 88888.00 2016-12-25 03:42:15.375 360 12631.52 63.88 54464.62 88888.00 2016-12-25 03:42:15.500 360 12631.52 63.88 54464.62 88888.00 2016-12-25 03:42:15.625 360 12631.50 63.88 54464.62 88888.00 2016-12-25 03:42:15.750 360 12631.45 63.85 54464.60 88888.00 2016-12-25 03:42:15.875 360 12631.35 63.77 54464.62 88888.00 2016-12-25 03:42:16.000 360 12631.40 63.80 54464.60 88888.00 2016-12-25 03:42:16.125 360 12631.42 63.80 54464.60 88888.00 2016-12-25 03:42:16.250 360 12631.40 63.77 54464.62 88888.00 2016-12-25 03:42:16.375 360 12631.42 63.83 54464.62 88888.00 2016-12-25 03:42:16.500 360 12631.45 63.80 54464.60 88888.00 2016-12-25 03:42:16.625 360 12631.40 63.77 54464.60 88888.00 2016-12-25 03:42:16.750 360 12631.42 63.80 54464.62 88888.00 2016-12-25 03:42:16.875 360 12631.42 63.80 54464.62 88888.00 2016-12-25 03:42:17.000 360 12631.42 63.77 54464.62 88888.00 2016-12-25 03:42:17.125 360 12631.40 63.77 54464.62 88888.00 2016-12-25 03:42:17.250 360 12631.42 63.77 54464.65 88888.00 2016-12-25 03:42:17.375 360 12631.45 63.77 54464.62 88888.00 2016-12-25 03:42:17.500 360 12631.45 63.77 54464.62 88888.00 2016-12-25 03:42:17.625 360 12631.50 63.73 54464.60 88888.00 2016-12-25 03:42:17.750 360 12631.50 63.73 54464.60 88888.00 2016-12-25 03:42:17.875 360 12631.48 63.75 54464.57 88888.00 2016-12-25 03:42:18.000 360 12631.42 63.73 54464.60 88888.00 2016-12-25 03:42:18.125 360 12631.38 63.70 54464.57 88888.00 2016-12-25 03:42:18.250 360 12631.35 63.65 54464.57 88888.00 2016-12-25 03:42:18.375 360 12631.38 63.67 54464.57 88888.00 2016-12-25 03:42:18.500 360 12631.33 63.67 54464.60 88888.00 2016-12-25 03:42:18.625 360 12631.33 63.67 54464.60 88888.00 2016-12-25 03:42:18.750 360 12631.35 63.67 54464.60 88888.00 2016-12-25 03:42:18.875 360 12631.33 63.65 54464.60 88888.00 2016-12-25 03:42:19.000 360 12631.38 63.67 54464.60 88888.00 2016-12-25 03:42:19.125 360 12631.38 63.65 54464.57 88888.00 2016-12-25 03:42:19.250 360 12631.33 63.62 54464.60 88888.00 2016-12-25 03:42:19.375 360 12631.30 63.65 54464.57 88888.00 2016-12-25 03:42:19.500 360 12631.33 63.62 54464.62 88888.00 2016-12-25 03:42:19.625 360 12631.35 63.62 54464.60 88888.00 2016-12-25 03:42:19.750 360 12631.33 63.62 54464.60 88888.00 2016-12-25 03:42:19.875 360 12631.33 63.62 54464.60 88888.00 2016-12-25 03:42:20.000 360 12631.38 63.60 54464.60 88888.00 2016-12-25 03:42:20.125 360 12631.35 63.60 54464.60 88888.00 2016-12-25 03:42:20.250 360 12631.33 63.62 54464.60 88888.00 2016-12-25 03:42:20.375 360 12631.38 63.60 54464.57 88888.00 2016-12-25 03:42:20.500 360 12631.35 63.58 54464.57 88888.00 2016-12-25 03:42:20.625 360 12631.30 63.58 54464.57 88888.00 2016-12-25 03:42:20.750 360 12631.27 63.60 54464.57 88888.00 2016-12-25 03:42:20.875 360 12631.30 63.58 54464.60 88888.00 2016-12-25 03:42:21.000 360 12631.30 63.55 54464.60 88888.00 2016-12-25 03:42:21.125 360 12631.25 63.55 54464.60 88888.00 2016-12-25 03:42:21.250 360 12631.23 63.52 54464.65 88888.00 2016-12-25 03:42:21.375 360 12631.20 63.58 54464.65 88888.00 2016-12-25 03:42:21.500 360 12631.17 63.58 54464.62 88888.00 2016-12-25 03:42:21.625 360 12631.15 63.55 54464.60 88888.00 2016-12-25 03:42:21.750 360 12631.17 63.55 54464.62 88888.00 2016-12-25 03:42:21.875 360 12631.23 63.58 54464.57 88888.00 2016-12-25 03:42:22.000 360 12631.27 63.55 54464.57 88888.00 2016-12-25 03:42:22.125 360 12631.25 63.52 54464.60 88888.00 2016-12-25 03:42:22.250 360 12631.25 63.50 54464.62 88888.00 2016-12-25 03:42:22.375 360 12631.20 63.52 54464.62 88888.00 2016-12-25 03:42:22.500 360 12631.10 63.52 54464.62 88888.00 2016-12-25 03:42:22.625 360 12631.08 63.52 54464.57 88888.00 2016-12-25 03:42:22.750 360 12631.10 63.52 54464.57 88888.00 2016-12-25 03:42:22.875 360 12631.12 63.52 54464.55 88888.00 2016-12-25 03:42:23.000 360 12631.10 63.52 54464.57 88888.00 2016-12-25 03:42:23.125 360 12631.10 63.50 54464.60 88888.00 2016-12-25 03:42:23.250 360 12631.08 63.50 54464.60 88888.00 2016-12-25 03:42:23.375 360 12631.12 63.50 54464.57 88888.00 2016-12-25 03:42:23.500 360 12631.12 63.48 54464.55 88888.00 2016-12-25 03:42:23.625 360 12631.08 63.45 54464.53 88888.00 2016-12-25 03:42:23.750 360 12631.08 63.42 54464.55 88888.00 2016-12-25 03:42:23.875 360 12631.10 63.48 54464.55 88888.00 2016-12-25 03:42:24.000 360 12631.05 63.45 54464.57 88888.00 2016-12-25 03:42:24.125 360 12631.05 63.45 54464.57 88888.00 2016-12-25 03:42:24.250 360 12631.10 63.48 54464.57 88888.00 2016-12-25 03:42:24.375 360 12631.12 63.52 54464.57 88888.00 2016-12-25 03:42:24.500 360 12631.12 63.50 54464.60 88888.00 2016-12-25 03:42:24.625 360 12631.10 63.45 54464.57 88888.00 2016-12-25 03:42:24.750 360 12631.05 63.48 54464.57 88888.00 2016-12-25 03:42:24.875 360 12631.05 63.48 54464.60 88888.00 2016-12-25 03:42:25.000 360 12631.00 63.45 54464.57 88888.00 2016-12-25 03:42:25.125 360 12630.92 63.48 54464.57 88888.00 2016-12-25 03:42:25.250 360 12630.90 63.50 54464.62 88888.00 2016-12-25 03:42:25.375 360 12630.95 63.50 54464.57 88888.00 2016-12-25 03:42:25.500 360 12630.98 63.50 54464.57 88888.00 2016-12-25 03:42:25.625 360 12631.05 63.50 54464.57 88888.00 2016-12-25 03:42:25.750 360 12631.10 63.50 54464.60 88888.00 2016-12-25 03:42:25.875 360 12631.08 63.50 54464.60 88888.00 2016-12-25 03:42:26.000 360 12631.00 63.55 54464.60 88888.00 2016-12-25 03:42:26.125 360 12630.95 63.52 54464.60 88888.00 2016-12-25 03:42:26.250 360 12630.95 63.50 54464.60 88888.00 2016-12-25 03:42:26.375 360 12630.95 63.52 54464.57 88888.00 2016-12-25 03:42:26.500 360 12631.00 63.52 54464.57 88888.00 2016-12-25 03:42:26.625 360 12631.02 63.52 54464.57 88888.00 2016-12-25 03:42:26.750 360 12631.02 63.52 54464.57 88888.00 2016-12-25 03:42:26.875 360 12630.98 63.55 54464.57 88888.00 2016-12-25 03:42:27.000 360 12630.92 63.55 54464.57 88888.00 2016-12-25 03:42:27.125 360 12630.90 63.52 54464.57 88888.00 2016-12-25 03:42:27.250 360 12630.85 63.55 54464.57 88888.00 2016-12-25 03:42:27.375 360 12630.92 63.58 54464.60 88888.00 2016-12-25 03:42:27.500 360 12630.95 63.58 54464.57 88888.00 2016-12-25 03:42:27.625 360 12630.92 63.58 54464.57 88888.00 2016-12-25 03:42:27.750 360 12630.98 63.58 54464.55 88888.00 2016-12-25 03:42:27.875 360 12630.98 63.60 54464.55 88888.00 2016-12-25 03:42:28.000 360 12631.00 63.60 54464.55 88888.00 2016-12-25 03:42:28.125 360 12631.00 63.60 54464.55 88888.00 2016-12-25 03:42:28.250 360 12630.98 63.62 54464.55 88888.00 2016-12-25 03:42:28.375 360 12631.05 63.65 54464.57 88888.00 2016-12-25 03:42:28.500 360 12631.02 63.65 54464.57 88888.00 2016-12-25 03:42:28.625 360 12630.95 63.67 54464.55 88888.00 2016-12-25 03:42:28.750 360 12630.95 63.67 54464.55 88888.00 2016-12-25 03:42:28.875 360 12631.00 63.65 54464.53 88888.00 2016-12-25 03:42:29.000 360 12630.98 63.67 54464.50 88888.00 2016-12-25 03:42:29.125 360 12630.90 63.70 54464.53 88888.00 2016-12-25 03:42:29.250 360 12630.92 63.70 54464.53 88888.00 2016-12-25 03:42:29.375 360 12630.98 63.73 54464.53 88888.00 2016-12-25 03:42:29.500 360 12631.00 63.75 54464.53 88888.00 2016-12-25 03:42:29.625 360 12631.00 63.75 54464.53 88888.00 2016-12-25 03:42:29.750 360 12630.95 63.73 54464.53 88888.00 2016-12-25 03:42:29.875 360 12631.00 63.75 54464.55 88888.00 2016-12-25 03:42:30.000 360 12631.00 63.80 54464.53 88888.00 2016-12-25 03:42:30.125 360 12631.02 63.80 54464.53 88888.00 2016-12-25 03:42:30.250 360 12631.05 63.80 54464.55 88888.00 2016-12-25 03:42:30.375 360 12631.00 63.85 54464.57 88888.00 2016-12-25 03:42:30.500 360 12630.95 63.85 54464.53 88888.00 2016-12-25 03:42:30.625 360 12631.00 63.83 54464.53 88888.00 2016-12-25 03:42:30.750 360 12630.98 63.83 54464.50 88888.00 2016-12-25 03:42:30.875 360 12630.98 63.83 54464.53 88888.00 2016-12-25 03:42:31.000 360 12631.00 63.88 54464.50 88888.00 2016-12-25 03:42:31.125 360 12631.02 63.95 54464.55 88888.00 2016-12-25 03:42:31.250 360 12631.02 63.95 54464.53 88888.00 2016-12-25 03:42:31.375 360 12631.08 63.95 54464.53 88888.00 2016-12-25 03:42:31.500 360 12631.05 63.98 54464.50 88888.00 2016-12-25 03:42:31.625 360 12631.08 63.98 54464.53 88888.00 2016-12-25 03:42:31.750 360 12631.08 63.95 54464.50 88888.00 2016-12-25 03:42:31.875 360 12631.05 63.95 54464.50 88888.00 2016-12-25 03:42:32.000 360 12631.10 63.95 54464.47 88888.00 2016-12-25 03:42:32.125 360 12631.08 64.00 54464.45 88888.00 2016-12-25 03:42:32.250 360 12631.02 64.05 54464.47 88888.00 2016-12-25 03:42:32.375 360 12631.02 64.05 54464.45 88888.00 2016-12-25 03:42:32.500 360 12631.08 64.05 54464.43 88888.00 2016-12-25 03:42:32.625 360 12631.15 64.05 54464.45 88888.00 2016-12-25 03:42:32.750 360 12631.15 64.05 54464.43 88888.00 2016-12-25 03:42:32.875 360 12631.17 64.10 54464.45 88888.00 2016-12-25 03:42:33.000 360 12631.17 64.12 54464.45 88888.00 2016-12-25 03:42:33.125 360 12631.15 64.12 54464.45 88888.00 2016-12-25 03:42:33.250 360 12631.10 64.15 54464.43 88888.00 2016-12-25 03:42:33.375 360 12631.05 64.17 54464.43 88888.00 2016-12-25 03:42:33.500 360 12631.08 64.12 54464.40 88888.00 2016-12-25 03:42:33.625 360 12631.10 64.12 54464.40 88888.00 2016-12-25 03:42:33.750 360 12631.12 64.17 54464.40 88888.00 2016-12-25 03:42:33.875 360 12631.20 64.20 54464.40 88888.00 2016-12-25 03:42:34.000 360 12631.15 64.20 54464.40 88888.00 2016-12-25 03:42:34.125 360 12631.15 64.20 54464.40 88888.00 2016-12-25 03:42:34.250 360 12631.23 64.20 54464.43 88888.00 2016-12-25 03:42:34.375 360 12631.23 64.20 54464.40 88888.00 2016-12-25 03:42:34.500 360 12631.20 64.20 54464.40 88888.00 2016-12-25 03:42:34.625 360 12631.15 64.25 54464.40 88888.00 2016-12-25 03:42:34.750 360 12631.15 64.25 54464.40 88888.00 2016-12-25 03:42:34.875 360 12631.17 64.25 54464.40 88888.00 2016-12-25 03:42:35.000 360 12631.23 64.30 54464.40 88888.00 2016-12-25 03:42:35.125 360 12631.17 64.28 54464.40 88888.00 2016-12-25 03:42:35.250 360 12631.15 64.28 54464.40 88888.00 2016-12-25 03:42:35.375 360 12631.15 64.25 54464.38 88888.00 2016-12-25 03:42:35.500 360 12631.15 64.28 54464.40 88888.00 2016-12-25 03:42:35.625 360 12631.20 64.33 54464.40 88888.00 2016-12-25 03:42:35.750 360 12631.20 64.30 54464.38 88888.00 2016-12-25 03:42:35.875 360 12631.23 64.30 54464.40 88888.00 2016-12-25 03:42:36.000 360 12631.23 64.30 54464.38 88888.00 2016-12-25 03:42:36.125 360 12631.25 64.35 54464.38 88888.00 2016-12-25 03:42:36.250 360 12631.23 64.28 54464.38 88888.00 2016-12-25 03:42:36.375 360 12631.23 64.33 54464.35 88888.00 2016-12-25 03:42:36.500 360 12631.17 64.33 54464.38 88888.00 2016-12-25 03:42:36.625 360 12631.17 64.33 54464.38 88888.00 2016-12-25 03:42:36.750 360 12631.17 64.35 54464.35 88888.00 2016-12-25 03:42:36.875 360 12631.25 64.38 54464.35 88888.00 2016-12-25 03:42:37.000 360 12631.25 64.38 54464.32 88888.00 2016-12-25 03:42:37.125 360 12631.20 64.40 54464.35 88888.00 2016-12-25 03:42:37.250 360 12631.23 64.35 54464.38 88888.00 2016-12-25 03:42:37.375 360 12631.27 64.40 54464.35 88888.00 2016-12-25 03:42:37.500 360 12631.33 64.40 54464.32 88888.00 2016-12-25 03:42:37.625 360 12631.30 64.40 54464.30 88888.00 2016-12-25 03:42:37.750 360 12631.27 64.42 54464.32 88888.00 2016-12-25 03:42:37.875 360 12631.27 64.38 54464.32 88888.00 2016-12-25 03:42:38.000 360 12631.27 64.40 54464.32 88888.00 2016-12-25 03:42:38.125 360 12631.30 64.40 54464.35 88888.00 2016-12-25 03:42:38.250 360 12631.23 64.40 54464.35 88888.00 2016-12-25 03:42:38.375 360 12631.25 64.40 54464.32 88888.00 2016-12-25 03:42:38.500 360 12631.23 64.38 54464.30 88888.00 2016-12-25 03:42:38.625 360 12631.23 64.35 54464.32 88888.00 2016-12-25 03:42:38.750 360 12631.25 64.38 54464.32 88888.00 2016-12-25 03:42:38.875 360 12631.25 64.35 54464.35 88888.00 2016-12-25 03:42:39.000 360 12631.27 64.35 54464.35 88888.00 2016-12-25 03:42:39.125 360 12631.23 64.38 54464.32 88888.00 2016-12-25 03:42:39.250 360 12631.17 64.35 54464.38 88888.00 2016-12-25 03:42:39.375 360 12631.23 64.38 54464.35 88888.00 2016-12-25 03:42:39.500 360 12631.27 64.38 54464.35 88888.00 2016-12-25 03:42:39.625 360 12631.27 64.35 54464.32 88888.00 2016-12-25 03:42:39.750 360 12631.30 64.33 54464.32 88888.00 2016-12-25 03:42:39.875 360 12631.38 64.30 54464.32 88888.00 2016-12-25 03:42:40.000 360 12631.30 64.25 54464.32 88888.00 2016-12-25 03:42:40.125 360 12631.25 64.30 54464.38 88888.00 2016-12-25 03:42:40.250 360 12631.20 64.28 54464.35 88888.00 2016-12-25 03:42:40.375 360 12631.20 64.30 54464.35 88888.00 2016-12-25 03:42:40.500 360 12631.23 64.30 54464.32 88888.00 2016-12-25 03:42:40.625 360 12631.27 64.28 54464.32 88888.00 2016-12-25 03:42:40.750 360 12631.27 64.30 54464.32 88888.00 2016-12-25 03:42:40.875 360 12631.23 64.30 54464.32 88888.00 2016-12-25 03:42:41.000 360 12631.20 64.25 54464.35 88888.00 2016-12-25 03:42:41.125 360 12631.27 64.25 54464.35 88888.00 2016-12-25 03:42:41.250 360 12631.27 64.25 54464.35 88888.00 2016-12-25 03:42:41.375 360 12631.25 64.25 54464.32 88888.00 2016-12-25 03:42:41.500 360 12631.17 64.22 54464.32 88888.00 2016-12-25 03:42:41.625 360 12631.17 64.22 54464.32 88888.00 2016-12-25 03:42:41.750 360 12631.20 64.22 54464.35 88888.00 2016-12-25 03:42:41.875 360 12631.27 64.20 54464.35 88888.00 2016-12-25 03:42:42.000 360 12631.30 64.17 54464.30 88888.00 2016-12-25 03:42:42.125 360 12631.27 64.17 54464.35 88888.00 2016-12-25 03:42:42.250 360 12631.23 64.17 54464.35 88888.00 2016-12-25 03:42:42.375 360 12631.25 64.17 54464.32 88888.00 2016-12-25 03:42:42.500 360 12631.23 64.20 54464.32 88888.00 2016-12-25 03:42:42.625 360 12631.17 64.17 54464.32 88888.00 2016-12-25 03:42:42.750 360 12631.23 64.15 54464.32 88888.00 2016-12-25 03:42:42.875 360 12631.27 64.15 54464.32 88888.00 2016-12-25 03:42:43.000 360 12631.30 64.10 54464.32 88888.00 2016-12-25 03:42:43.125 360 12631.27 64.12 54464.35 88888.00 2016-12-25 03:42:43.250 360 12631.27 64.15 54464.35 88888.00 2016-12-25 03:42:43.375 360 12631.33 64.10 54464.32 88888.00 2016-12-25 03:42:43.500 360 12631.38 64.10 54464.32 88888.00 2016-12-25 03:42:43.625 360 12631.38 64.12 54464.32 88888.00 2016-12-25 03:42:43.750 360 12631.38 64.10 54464.32 88888.00 2016-12-25 03:42:43.875 360 12631.40 64.10 54464.32 88888.00 2016-12-25 03:42:44.000 360 12631.42 64.05 54464.32 88888.00 2016-12-25 03:42:44.125 360 12631.38 64.08 54464.35 88888.00 2016-12-25 03:42:44.250 360 12631.35 64.05 54464.35 88888.00 2016-12-25 03:42:44.375 360 12631.38 64.05 54464.32 88888.00 2016-12-25 03:42:44.500 360 12631.40 64.05 54464.32 88888.00 2016-12-25 03:42:44.625 360 12631.38 64.05 54464.32 88888.00 2016-12-25 03:42:44.750 360 12631.33 64.03 54464.32 88888.00 2016-12-25 03:42:44.875 360 12631.30 64.03 54464.32 88888.00 2016-12-25 03:42:45.000 360 12631.33 64.03 54464.30 88888.00 2016-12-25 03:42:45.125 360 12631.33 64.03 54464.32 88888.00 2016-12-25 03:42:45.250 360 12631.33 63.98 54464.32 88888.00 2016-12-25 03:42:45.375 360 12631.33 63.98 54464.32 88888.00 2016-12-25 03:42:45.500 360 12631.35 64.00 54464.32 88888.00 2016-12-25 03:42:45.625 360 12631.42 63.98 54464.32 88888.00 2016-12-25 03:42:45.750 360 12631.38 63.98 54464.32 88888.00 2016-12-25 03:42:45.875 360 12631.38 63.95 54464.32 88888.00 2016-12-25 03:42:46.000 360 12631.42 63.95 54464.30 88888.00 2016-12-25 03:42:46.125 360 12631.40 63.95 54464.32 88888.00 2016-12-25 03:42:46.250 360 12631.38 63.92 54464.35 88888.00 2016-12-25 03:42:46.375 360 12631.38 63.92 54464.35 88888.00 2016-12-25 03:42:46.500 360 12631.33 63.95 54464.35 88888.00 2016-12-25 03:42:46.625 360 12631.40 63.98 54464.32 88888.00 2016-12-25 03:42:46.750 360 12631.45 63.98 54464.30 88888.00 2016-12-25 03:42:46.875 360 12631.35 63.92 54464.30 88888.00 2016-12-25 03:42:47.000 360 12631.30 63.90 54464.30 88888.00 2016-12-25 03:42:47.125 360 12631.33 63.90 54464.30 88888.00 2016-12-25 03:42:47.250 360 12631.35 63.90 54464.30 88888.00 2016-12-25 03:42:47.375 360 12631.38 63.92 54464.30 88888.00 2016-12-25 03:42:47.500 360 12631.38 63.88 54464.28 88888.00 2016-12-25 03:42:47.625 360 12631.38 63.90 54464.30 88888.00 2016-12-25 03:42:47.750 360 12631.35 63.90 54464.28 88888.00 2016-12-25 03:42:47.875 360 12631.33 63.92 54464.30 88888.00 2016-12-25 03:42:48.000 360 12631.33 63.90 54464.28 88888.00 2016-12-25 03:42:48.125 360 12631.33 63.90 54464.28 88888.00 2016-12-25 03:42:48.250 360 12631.33 63.83 54464.32 88888.00 2016-12-25 03:42:48.375 360 12631.38 63.85 54464.32 88888.00 2016-12-25 03:42:48.500 360 12631.38 63.85 54464.30 88888.00 2016-12-25 03:42:48.625 360 12631.40 63.88 54464.28 88888.00 2016-12-25 03:42:48.750 360 12631.38 63.88 54464.30 88888.00 2016-12-25 03:42:48.875 360 12631.30 63.90 54464.25 88888.00 2016-12-25 03:42:49.000 360 12631.27 63.88 54464.25 88888.00 2016-12-25 03:42:49.125 360 12631.27 63.83 54464.25 88888.00 2016-12-25 03:42:49.250 360 12631.30 63.85 54464.28 88888.00 2016-12-25 03:42:49.375 360 12631.42 63.85 54464.30 88888.00 2016-12-25 03:42:49.500 360 12631.48 63.85 54464.30 88888.00 2016-12-25 03:42:49.625 360 12631.42 63.85 54464.25 88888.00 2016-12-25 03:42:49.750 360 12631.35 63.85 54464.28 88888.00 2016-12-25 03:42:49.875 360 12631.38 63.88 54464.28 88888.00 2016-12-25 03:42:50.000 360 12631.42 63.90 54464.25 88888.00 2016-12-25 03:42:50.125 360 12631.42 63.88 54464.25 88888.00 2016-12-25 03:42:50.250 360 12631.38 63.88 54464.22 88888.00 2016-12-25 03:42:50.375 360 12631.35 63.92 54464.25 88888.00 2016-12-25 03:42:50.500 360 12631.35 63.90 54464.22 88888.00 2016-12-25 03:42:50.625 360 12631.35 63.90 54464.20 88888.00 2016-12-25 03:42:50.750 360 12631.35 63.90 54464.20 88888.00 2016-12-25 03:42:50.875 360 12631.38 63.90 54464.22 88888.00 2016-12-25 03:42:51.000 360 12631.35 63.92 54464.22 88888.00 2016-12-25 03:42:51.125 360 12631.30 63.92 54464.20 88888.00 2016-12-25 03:42:51.250 360 12631.35 63.92 54464.18 88888.00 2016-12-25 03:42:51.375 360 12631.40 63.92 54464.20 88888.00 2016-12-25 03:42:51.500 360 12631.40 63.95 54464.20 88888.00 2016-12-25 03:42:51.625 360 12631.40 63.92 54464.20 88888.00 2016-12-25 03:42:51.750 360 12631.40 63.92 54464.20 88888.00 2016-12-25 03:42:51.875 360 12631.40 63.92 54464.18 88888.00 2016-12-25 03:42:52.000 360 12631.40 63.95 54464.20 88888.00 2016-12-25 03:42:52.125 360 12631.35 63.95 54464.20 88888.00 2016-12-25 03:42:52.250 360 12631.33 63.92 54464.18 88888.00 2016-12-25 03:42:52.375 360 12631.38 63.92 54464.18 88888.00 2016-12-25 03:42:52.500 360 12631.38 63.92 54464.18 88888.00 2016-12-25 03:42:52.625 360 12631.40 63.98 54464.18 88888.00 2016-12-25 03:42:52.750 360 12631.38 63.98 54464.18 88888.00 2016-12-25 03:42:52.875 360 12631.35 63.98 54464.20 88888.00 2016-12-25 03:42:53.000 360 12631.33 63.98 54464.22 88888.00 2016-12-25 03:42:53.125 360 12631.35 63.98 54464.20 88888.00 2016-12-25 03:42:53.250 360 12631.33 63.98 54464.18 88888.00 2016-12-25 03:42:53.375 360 12631.27 63.98 54464.18 88888.00 2016-12-25 03:42:53.500 360 12631.30 64.00 54464.18 88888.00 2016-12-25 03:42:53.625 360 12631.30 64.03 54464.18 88888.00 2016-12-25 03:42:53.750 360 12631.27 64.00 54464.18 88888.00 2016-12-25 03:42:53.875 360 12631.30 64.03 54464.18 88888.00 2016-12-25 03:42:54.000 360 12631.35 64.03 54464.18 88888.00 2016-12-25 03:42:54.125 360 12631.35 64.05 54464.20 88888.00 2016-12-25 03:42:54.250 360 12631.23 64.03 54464.20 88888.00 2016-12-25 03:42:54.375 360 12631.23 64.03 54464.20 88888.00 2016-12-25 03:42:54.500 360 12631.20 64.03 54464.15 88888.00 2016-12-25 03:42:54.625 360 12631.20 64.00 54464.15 88888.00 2016-12-25 03:42:54.750 360 12631.27 64.03 54464.15 88888.00 2016-12-25 03:42:54.875 360 12631.25 64.03 54464.18 88888.00 2016-12-25 03:42:55.000 360 12631.30 64.05 54464.18 88888.00 2016-12-25 03:42:55.125 360 12631.30 64.08 54464.18 88888.00 2016-12-25 03:42:55.250 360 12631.27 64.05 54464.18 88888.00 2016-12-25 03:42:55.375 360 12631.25 64.08 54464.18 88888.00 2016-12-25 03:42:55.500 360 12631.30 64.05 54464.20 88888.00 2016-12-25 03:42:55.625 360 12631.30 64.08 54464.18 88888.00 2016-12-25 03:42:55.750 360 12631.35 64.10 54464.15 88888.00 2016-12-25 03:42:55.875 360 12631.38 64.10 54464.18 88888.00 2016-12-25 03:42:56.000 360 12631.33 64.08 54464.15 88888.00 2016-12-25 03:42:56.125 360 12631.33 64.10 54464.18 88888.00 2016-12-25 03:42:56.250 360 12631.35 64.08 54464.18 88888.00 2016-12-25 03:42:56.375 360 12631.35 64.08 54464.18 88888.00 2016-12-25 03:42:56.500 360 12631.35 64.10 54464.20 88888.00 2016-12-25 03:42:56.625 360 12631.25 64.08 54464.18 88888.00 2016-12-25 03:42:56.750 360 12631.23 64.10 54464.18 88888.00 2016-12-25 03:42:56.875 360 12631.20 64.12 54464.18 88888.00 2016-12-25 03:42:57.000 360 12631.25 64.12 54464.15 88888.00 2016-12-25 03:42:57.125 360 12631.25 64.10 54464.15 88888.00 2016-12-25 03:42:57.250 360 12631.20 64.08 54464.18 88888.00 2016-12-25 03:42:57.375 360 12631.20 64.08 54464.15 88888.00 2016-12-25 03:42:57.500 360 12631.23 64.08 54464.12 88888.00 2016-12-25 03:42:57.625 360 12631.25 64.08 54464.15 88888.00 2016-12-25 03:42:57.750 360 12631.27 64.05 54464.15 88888.00 2016-12-25 03:42:57.875 360 12631.25 64.08 54464.15 88888.00 2016-12-25 03:42:58.000 360 12631.25 64.08 54464.15 88888.00 2016-12-25 03:42:58.125 360 12631.27 64.08 54464.15 88888.00 2016-12-25 03:42:58.250 360 12631.25 64.08 54464.15 88888.00 2016-12-25 03:42:58.375 360 12631.20 64.08 54464.15 88888.00 2016-12-25 03:42:58.500 360 12631.17 64.08 54464.15 88888.00 2016-12-25 03:42:58.625 360 12631.20 64.08 54464.18 88888.00 2016-12-25 03:42:58.750 360 12631.23 64.05 54464.15 88888.00 2016-12-25 03:42:58.875 360 12631.27 64.05 54464.15 88888.00 2016-12-25 03:42:59.000 360 12631.27 64.05 54464.15 88888.00 2016-12-25 03:42:59.125 360 12631.20 64.08 54464.18 88888.00 2016-12-25 03:42:59.250 360 12631.17 64.05 54464.15 88888.00 2016-12-25 03:42:59.375 360 12631.17 64.08 54464.15 88888.00 2016-12-25 03:42:59.500 360 12631.20 64.05 54464.15 88888.00 2016-12-25 03:42:59.625 360 12631.25 64.05 54464.15 88888.00 2016-12-25 03:42:59.750 360 12631.20 64.05 54464.15 88888.00 2016-12-25 03:42:59.875 360 12631.20 64.05 54464.15 88888.00 2016-12-25 03:43:00.000 360 12631.20 64.05 54464.12 88888.00 2016-12-25 03:43:00.125 360 12631.17 64.05 54464.15 88888.00 2016-12-25 03:43:00.250 360 12631.12 64.03 54464.15 88888.00 2016-12-25 03:43:00.375 360 12631.15 64.03 54464.20 88888.00 2016-12-25 03:43:00.500 360 12631.15 64.03 54464.18 88888.00 2016-12-25 03:43:00.625 360 12631.17 64.03 54464.15 88888.00 2016-12-25 03:43:00.750 360 12631.15 64.03 54464.12 88888.00 2016-12-25 03:43:00.875 360 12631.12 64.00 54464.15 88888.00 2016-12-25 03:43:01.000 360 12631.15 63.98 54464.15 88888.00 2016-12-25 03:43:01.125 360 12631.17 64.00 54464.18 88888.00 2016-12-25 03:43:01.250 360 12631.12 64.00 54464.20 88888.00 2016-12-25 03:43:01.375 360 12631.15 64.00 54464.18 88888.00 2016-12-25 03:43:01.500 360 12631.15 64.00 54464.18 88888.00 2016-12-25 03:43:01.625 360 12631.17 63.98 54464.18 88888.00 2016-12-25 03:43:01.750 360 12631.12 63.98 54464.15 88888.00 2016-12-25 03:43:01.875 360 12631.12 63.98 54464.15 88888.00 2016-12-25 03:43:02.000 360 12631.15 63.98 54464.12 88888.00 2016-12-25 03:43:02.125 360 12631.23 63.95 54464.15 88888.00 2016-12-25 03:43:02.250 360 12631.23 63.95 54464.15 88888.00 2016-12-25 03:43:02.375 360 12631.20 63.95 54464.15 88888.00 2016-12-25 03:43:02.500 360 12631.20 63.95 54464.10 88888.00 2016-12-25 03:43:02.625 360 12631.20 63.95 54464.15 88888.00 2016-12-25 03:43:02.750 360 12631.23 63.92 54464.15 88888.00 2016-12-25 03:43:02.875 360 12631.17 63.95 54464.15 88888.00 2016-12-25 03:43:03.000 360 12631.10 63.95 54464.15 88888.00 2016-12-25 03:43:03.125 360 12631.10 63.92 54464.18 88888.00 2016-12-25 03:43:03.250 360 12631.15 63.90 54464.18 88888.00 2016-12-25 03:43:03.375 360 12631.15 63.90 54464.15 88888.00 2016-12-25 03:43:03.500 360 12631.08 63.85 54464.10 88888.00 2016-12-25 03:43:03.625 360 12631.02 63.88 54464.12 88888.00 2016-12-25 03:43:03.750 360 12631.02 63.90 54464.12 88888.00 2016-12-25 03:43:03.875 360 12631.08 63.90 54464.12 88888.00 2016-12-25 03:43:04.000 360 12631.12 63.90 54464.12 88888.00 2016-12-25 03:43:04.125 360 12631.12 63.88 54464.12 88888.00 2016-12-25 03:43:04.250 360 12631.05 63.85 54464.12 88888.00 2016-12-25 03:43:04.375 360 12631.05 63.85 54464.12 88888.00 2016-12-25 03:43:04.500 360 12631.08 63.85 54464.15 88888.00 2016-12-25 03:43:04.625 360 12631.08 63.85 54464.12 88888.00 2016-12-25 03:43:04.750 360 12631.02 63.88 54464.12 88888.00 2016-12-25 03:43:04.875 360 12631.02 63.90 54464.12 88888.00 2016-12-25 03:43:05.000 360 12631.02 63.88 54464.15 88888.00 2016-12-25 03:43:05.125 360 12631.05 63.88 54464.18 88888.00 2016-12-25 03:43:05.250 360 12631.05 63.80 54464.15 88888.00 2016-12-25 03:43:05.375 360 12631.05 63.80 54464.15 88888.00 2016-12-25 03:43:05.500 360 12631.00 63.85 54464.15 88888.00 2016-12-25 03:43:05.625 360 12631.00 63.80 54464.15 88888.00 2016-12-25 03:43:05.750 360 12631.02 63.80 54464.15 88888.00 2016-12-25 03:43:05.875 360 12631.02 63.80 54464.15 88888.00 2016-12-25 03:43:06.000 360 12631.05 63.80 54464.15 88888.00 2016-12-25 03:43:06.125 360 12631.05 63.80 54464.12 88888.00 2016-12-25 03:43:06.250 360 12631.02 63.73 54464.15 88888.00 2016-12-25 03:43:06.375 360 12631.05 63.80 54464.15 88888.00 2016-12-25 03:43:06.500 360 12631.08 63.80 54464.15 88888.00 2016-12-25 03:43:06.625 360 12631.10 63.80 54464.15 88888.00 2016-12-25 03:43:06.750 360 12631.12 63.80 54464.15 88888.00 2016-12-25 03:43:06.875 360 12631.05 63.83 54464.15 88888.00 2016-12-25 03:43:07.000 360 12630.98 63.80 54464.15 88888.00 2016-12-25 03:43:07.125 360 12630.98 63.77 54464.15 88888.00 2016-12-25 03:43:07.250 360 12631.05 63.77 54464.15 88888.00 2016-12-25 03:43:07.375 360 12631.05 63.80 54464.15 88888.00 2016-12-25 03:43:07.500 360 12631.05 63.77 54464.15 88888.00 2016-12-25 03:43:07.625 360 12631.02 63.73 54464.15 88888.00 2016-12-25 03:43:07.750 360 12630.98 63.70 54464.15 88888.00 2016-12-25 03:43:07.875 360 12630.95 63.73 54464.15 88888.00 2016-12-25 03:43:08.000 360 12631.00 63.73 54464.15 88888.00 2016-12-25 03:43:08.125 360 12630.98 63.73 54464.18 88888.00 2016-12-25 03:43:08.250 360 12630.98 63.73 54464.18 88888.00 2016-12-25 03:43:08.375 360 12630.90 63.75 54464.18 88888.00 2016-12-25 03:43:08.500 360 12630.90 63.75 54464.12 88888.00 2016-12-25 03:43:08.625 360 12630.90 63.75 54464.12 88888.00 2016-12-25 03:43:08.750 360 12630.90 63.70 54464.15 88888.00 2016-12-25 03:43:08.875 360 12630.90 63.67 54464.15 88888.00 2016-12-25 03:43:09.000 360 12630.95 63.73 54464.15 88888.00 2016-12-25 03:43:09.125 360 12630.98 63.73 54464.18 88888.00 2016-12-25 03:43:09.250 360 12630.98 63.70 54464.18 88888.00 2016-12-25 03:43:09.375 360 12630.98 63.70 54464.12 88888.00 2016-12-25 03:43:09.500 360 12630.98 63.70 54464.15 88888.00 2016-12-25 03:43:09.625 360 12630.92 63.75 54464.15 88888.00 2016-12-25 03:43:09.750 360 12630.95 63.75 54464.12 88888.00 2016-12-25 03:43:09.875 360 12630.98 63.70 54464.15 88888.00 2016-12-25 03:43:10.000 360 12631.02 63.70 54464.15 88888.00 2016-12-25 03:43:10.125 360 12631.02 63.70 54464.15 88888.00 2016-12-25 03:43:10.250 360 12631.00 63.67 54464.12 88888.00 2016-12-25 03:43:10.375 360 12631.00 63.73 54464.12 88888.00 2016-12-25 03:43:10.500 360 12630.92 63.73 54464.12 88888.00 2016-12-25 03:43:10.625 360 12630.95 63.70 54464.12 88888.00 2016-12-25 03:43:10.750 360 12630.98 63.75 54464.15 88888.00 2016-12-25 03:43:10.875 360 12630.88 63.73 54464.12 88888.00 2016-12-25 03:43:11.000 360 12630.92 63.73 54464.10 88888.00 2016-12-25 03:43:11.125 360 12630.92 63.70 54464.12 88888.00 2016-12-25 03:43:11.250 360 12630.90 63.70 54464.15 88888.00 2016-12-25 03:43:11.375 360 12630.92 63.75 54464.12 88888.00 2016-12-25 03:43:11.500 360 12630.95 63.73 54464.12 88888.00 2016-12-25 03:43:11.625 360 12630.98 63.70 54464.12 88888.00 2016-12-25 03:43:11.750 360 12631.02 63.73 54464.15 88888.00 2016-12-25 03:43:11.875 360 12630.98 63.77 54464.15 88888.00 2016-12-25 03:43:12.000 360 12630.95 63.77 54464.15 88888.00 2016-12-25 03:43:12.125 360 12630.95 63.73 54464.12 88888.00 2016-12-25 03:43:12.250 360 12630.95 63.75 54464.12 88888.00 2016-12-25 03:43:12.375 360 12630.98 63.77 54464.12 88888.00 2016-12-25 03:43:12.500 360 12630.98 63.83 54464.12 88888.00 2016-12-25 03:43:12.625 360 12630.95 63.83 54464.10 88888.00 2016-12-25 03:43:12.750 360 12631.00 63.83 54464.10 88888.00 2016-12-25 03:43:12.875 360 12630.95 63.88 54464.10 88888.00 2016-12-25 03:43:13.000 360 12630.88 63.85 54464.10 88888.00 2016-12-25 03:43:13.125 360 12630.88 63.85 54464.10 88888.00 2016-12-25 03:43:13.250 360 12630.85 63.85 54464.10 88888.00 2016-12-25 03:43:13.375 360 12630.85 63.90 54464.10 88888.00 2016-12-25 03:43:13.500 360 12630.88 63.90 54464.07 88888.00 2016-12-25 03:43:13.625 360 12630.92 63.92 54464.10 88888.00 2016-12-25 03:43:13.750 360 12630.98 63.88 54464.10 88888.00 2016-12-25 03:43:13.875 360 12630.98 63.90 54464.10 88888.00 2016-12-25 03:43:14.000 360 12630.95 63.95 54464.07 88888.00 2016-12-25 03:43:14.125 360 12630.92 63.95 54464.10 88888.00 2016-12-25 03:43:14.250 360 12630.92 63.92 54464.07 88888.00 2016-12-25 03:43:14.375 360 12630.98 63.95 54464.10 88888.00 2016-12-25 03:43:14.500 360 12630.95 63.98 54464.07 88888.00 2016-12-25 03:43:14.625 360 12630.92 63.98 54464.10 88888.00 2016-12-25 03:43:14.750 360 12630.88 63.98 54464.07 88888.00 2016-12-25 03:43:14.875 360 12630.83 64.00 54464.07 88888.00 2016-12-25 03:43:15.000 360 12630.83 64.00 54464.05 88888.00 2016-12-25 03:43:15.125 360 12630.83 63.98 54464.05 88888.00 2016-12-25 03:43:15.250 360 12630.80 63.98 54464.07 88888.00 2016-12-25 03:43:15.375 360 12630.85 64.03 54464.05 88888.00 2016-12-25 03:43:15.500 360 12630.90 64.03 54464.05 88888.00 2016-12-25 03:43:15.625 360 12630.88 64.05 54464.05 88888.00 2016-12-25 03:43:15.750 360 12630.88 64.03 54464.03 88888.00 2016-12-25 03:43:15.875 360 12630.88 64.08 54464.05 88888.00 2016-12-25 03:43:16.000 360 12630.88 64.08 54464.03 88888.00 2016-12-25 03:43:16.125 360 12630.92 64.08 54464.03 88888.00 2016-12-25 03:43:16.250 360 12630.88 64.08 54464.03 88888.00 2016-12-25 03:43:16.375 360 12630.90 64.08 54464.00 88888.00 2016-12-25 03:43:16.500 360 12630.88 64.10 54464.00 88888.00 2016-12-25 03:43:16.625 360 12630.88 64.10 54464.03 88888.00 2016-12-25 03:43:16.750 360 12630.92 64.08 54464.00 88888.00 2016-12-25 03:43:16.875 360 12630.92 64.10 54463.97 88888.00 2016-12-25 03:43:17.000 360 12630.92 64.10 54463.95 88888.00 2016-12-25 03:43:17.125 360 12631.00 64.10 54463.97 88888.00 2016-12-25 03:43:17.250 360 12630.98 64.10 54464.00 88888.00 2016-12-25 03:43:17.375 360 12630.92 64.15 54464.00 88888.00 2016-12-25 03:43:17.500 360 12630.92 64.12 54463.97 88888.00 2016-12-25 03:43:17.625 360 12630.98 64.10 54463.97 88888.00 2016-12-25 03:43:17.750 360 12631.00 64.10 54463.97 88888.00 2016-12-25 03:43:17.875 360 12631.02 64.12 54463.97 88888.00 2016-12-25 03:43:18.000 360 12631.02 64.12 54463.95 88888.00 2016-12-25 03:43:18.125 360 12630.98 64.15 54463.97 88888.00 2016-12-25 03:43:18.250 360 12630.90 64.17 54463.97 88888.00 2016-12-25 03:43:18.375 360 12630.98 64.20 54463.95 88888.00 2016-12-25 03:43:18.500 360 12630.98 64.17 54463.95 88888.00 2016-12-25 03:43:18.625 360 12630.92 64.17 54463.97 88888.00 2016-12-25 03:43:18.750 360 12630.95 64.20 54463.97 88888.00 2016-12-25 03:43:18.875 360 12630.98 64.20 54463.97 88888.00 2016-12-25 03:43:19.000 360 12631.02 64.17 54463.95 88888.00 2016-12-25 03:43:19.125 360 12631.00 64.17 54463.95 88888.00 2016-12-25 03:43:19.250 360 12631.00 64.17 54463.95 88888.00 2016-12-25 03:43:19.375 360 12631.10 64.20 54463.97 88888.00 2016-12-25 03:43:19.500 360 12631.05 64.20 54463.95 88888.00 2016-12-25 03:43:19.625 360 12631.05 64.20 54463.93 88888.00 2016-12-25 03:43:19.750 360 12631.08 64.22 54463.93 88888.00 2016-12-25 03:43:19.875 360 12631.10 64.20 54463.90 88888.00 2016-12-25 03:43:20.000 360 12631.08 64.20 54463.90 88888.00 2016-12-25 03:43:20.125 360 12631.08 64.22 54463.93 88888.00 2016-12-25 03:43:20.250 360 12631.05 64.22 54463.93 88888.00 2016-12-25 03:43:20.375 360 12631.10 64.22 54463.90 88888.00 2016-12-25 03:43:20.500 360 12631.12 64.20 54463.93 88888.00 2016-12-25 03:43:20.625 360 12631.10 64.22 54463.90 88888.00 2016-12-25 03:43:20.750 360 12631.08 64.22 54463.88 88888.00 2016-12-25 03:43:20.875 360 12631.08 64.20 54463.88 88888.00 2016-12-25 03:43:21.000 360 12631.02 64.20 54463.85 88888.00 2016-12-25 03:43:21.125 360 12631.02 64.17 54463.85 88888.00 2016-12-25 03:43:21.250 360 12631.12 64.22 54463.85 88888.00 2016-12-25 03:43:21.375 360 12631.15 64.20 54463.85 88888.00 2016-12-25 03:43:21.500 360 12631.10 64.20 54463.90 88888.00 2016-12-25 03:43:21.625 360 12631.08 64.22 54463.88 88888.00 2016-12-25 03:43:21.750 360 12631.05 64.22 54463.82 88888.00 2016-12-25 03:43:21.875 360 12631.10 64.22 54463.85 88888.00 2016-12-25 03:43:22.000 360 12631.15 64.22 54463.82 88888.00 2016-12-25 03:43:22.125 360 12631.12 64.25 54463.85 88888.00 2016-12-25 03:43:22.250 360 12631.15 64.20 54463.85 88888.00 2016-12-25 03:43:22.375 360 12631.17 64.22 54463.82 88888.00 2016-12-25 03:43:22.500 360 12631.20 64.22 54463.82 88888.00 2016-12-25 03:43:22.625 360 12631.23 64.22 54463.85 88888.00 2016-12-25 03:43:22.750 360 12631.23 64.22 54463.85 88888.00 2016-12-25 03:43:22.875 360 12631.17 64.22 54463.85 88888.00 2016-12-25 03:43:23.000 360 12631.20 64.22 54463.82 88888.00 2016-12-25 03:43:23.125 360 12631.23 64.20 54463.82 88888.00 2016-12-25 03:43:23.250 360 12631.20 64.22 54463.82 88888.00 2016-12-25 03:43:23.375 360 12631.17 64.20 54463.85 88888.00 2016-12-25 03:43:23.500 360 12631.10 64.17 54463.82 88888.00 2016-12-25 03:43:23.625 360 12631.10 64.17 54463.82 88888.00 2016-12-25 03:43:23.750 360 12631.17 64.22 54463.78 88888.00 2016-12-25 03:43:23.875 360 12631.20 64.25 54463.82 88888.00 2016-12-25 03:43:24.000 360 12631.17 64.22 54463.82 88888.00 2016-12-25 03:43:24.125 360 12631.17 64.17 54463.82 88888.00 2016-12-25 03:43:24.250 360 12631.12 64.15 54463.80 88888.00 2016-12-25 03:43:24.375 360 12631.25 64.20 54463.82 88888.00 2016-12-25 03:43:24.500 360 12631.30 64.22 54463.82 88888.00 2016-12-25 03:43:24.625 360 12631.27 64.20 54463.82 88888.00 2016-12-25 03:43:24.750 360 12631.23 64.20 54463.80 88888.00 2016-12-25 03:43:24.875 360 12631.23 64.20 54463.78 88888.00 2016-12-25 03:43:25.000 360 12631.25 64.20 54463.80 88888.00 2016-12-25 03:43:25.125 360 12631.30 64.20 54463.80 88888.00 2016-12-25 03:43:25.250 360 12631.27 64.17 54463.78 88888.00 2016-12-25 03:43:25.375 360 12631.27 64.17 54463.78 88888.00 2016-12-25 03:43:25.500 360 12631.33 64.38 54464.05 88888.00 2016-12-25 03:43:25.625 360 12631.35 64.40 54464.05 88888.00 2016-12-25 03:43:25.750 360 12631.40 64.42 54464.03 88888.00 2016-12-25 03:43:25.875 360 12631.40 64.40 54464.03 88888.00 2016-12-25 03:43:26.000 360 12631.40 64.40 54464.03 88888.00 2016-12-25 03:43:26.125 360 12631.40 64.40 54464.00 88888.00 2016-12-25 03:43:26.250 360 12631.33 64.35 54464.00 88888.00 2016-12-25 03:43:26.375 360 12631.38 64.33 54464.00 88888.00 2016-12-25 03:43:26.500 360 12631.33 64.10 54463.82 88888.00 2016-12-25 03:43:26.625 360 12631.35 64.08 54463.80 88888.00 2016-12-25 03:43:26.750 360 12631.30 64.05 54463.80 88888.00 2016-12-25 03:43:26.875 360 12631.27 64.05 54463.80 88888.00 2016-12-25 03:43:27.000 360 12631.30 64.05 54463.78 88888.00 2016-12-25 03:43:27.125 360 12631.27 64.05 54463.80 88888.00 2016-12-25 03:43:27.250 360 12631.25 64.03 54463.80 88888.00 2016-12-25 03:43:27.375 360 12631.27 64.05 54463.80 88888.00 2016-12-25 03:43:27.500 360 12631.27 64.03 54463.78 88888.00 2016-12-25 03:43:27.625 360 12631.33 64.03 54463.80 88888.00 2016-12-25 03:43:27.750 360 12631.35 64.00 54463.80 88888.00 2016-12-25 03:43:27.875 360 12631.33 64.00 54463.75 88888.00 2016-12-25 03:43:28.000 360 12631.33 64.00 54463.78 88888.00 2016-12-25 03:43:28.125 360 12631.33 64.00 54463.78 88888.00 2016-12-25 03:43:28.250 360 12631.25 64.00 54463.78 88888.00 2016-12-25 03:43:28.375 360 12631.25 64.00 54463.80 88888.00 2016-12-25 03:43:28.500 360 12631.33 63.98 54463.78 88888.00 2016-12-25 03:43:28.625 360 12631.33 63.98 54463.78 88888.00 2016-12-25 03:43:28.750 360 12631.27 63.98 54463.78 88888.00 2016-12-25 03:43:28.875 360 12631.25 63.98 54463.75 88888.00 2016-12-25 03:43:29.000 360 12631.25 63.95 54463.78 88888.00 2016-12-25 03:43:29.125 360 12631.25 63.95 54463.78 88888.00 2016-12-25 03:43:29.250 360 12631.30 63.90 54463.78 88888.00 2016-12-25 03:43:29.375 360 12631.27 63.88 54463.78 88888.00 2016-12-25 03:43:29.500 360 12631.23 63.88 54463.78 88888.00 2016-12-25 03:43:29.625 360 12631.17 63.85 54463.80 88888.00 2016-12-25 03:43:29.750 360 12631.17 63.85 54463.78 88888.00 2016-12-25 03:43:29.875 360 12631.20 63.83 54463.78 88888.00 2016-12-25 03:43:30.000 360 12631.23 63.83 54463.78 88888.00 2016-12-25 03:43:30.125 360 12631.27 63.83 54463.80 88888.00 2016-12-25 03:43:30.250 360 12631.20 63.83 54463.82 88888.00 2016-12-25 03:43:30.375 360 12631.15 63.80 54463.80 88888.00 2016-12-25 03:43:30.500 360 12631.12 63.77 54463.82 88888.00 2016-12-25 03:43:30.625 360 12631.10 63.77 54463.85 88888.00 2016-12-25 03:43:30.750 360 12631.08 63.73 54463.85 88888.00 2016-12-25 03:43:30.875 360 12631.10 63.73 54463.82 88888.00 2016-12-25 03:43:31.000 360 12631.08 63.75 54463.82 88888.00 2016-12-25 03:43:31.125 360 12631.08 63.70 54463.80 88888.00 2016-12-25 03:43:31.250 360 12631.08 63.67 54463.80 88888.00 2016-12-25 03:43:31.375 360 12631.08 63.70 54463.80 88888.00 2016-12-25 03:43:31.500 360 12631.05 63.67 54463.80 88888.00 2016-12-25 03:43:31.625 360 12631.10 63.65 54463.80 88888.00 2016-12-25 03:43:31.750 360 12631.10 63.67 54463.82 88888.00 2016-12-25 03:43:31.875 360 12631.12 63.67 54463.88 88888.00 2016-12-25 03:43:32.000 360 12631.12 63.65 54463.85 88888.00 2016-12-25 03:43:32.125 360 12631.10 63.60 54463.82 88888.00 2016-12-25 03:43:32.250 360 12631.05 63.60 54463.85 88888.00 2016-12-25 03:43:32.375 360 12631.05 63.62 54463.85 88888.00 2016-12-25 03:43:32.500 360 12631.08 63.62 54463.85 88888.00 2016-12-25 03:43:32.625 360 12631.08 63.60 54463.88 88888.00 2016-12-25 03:43:32.750 360 12631.05 63.58 54463.88 88888.00 2016-12-25 03:43:32.875 360 12631.02 63.58 54463.90 88888.00 2016-12-25 03:43:33.000 360 12630.98 63.60 54463.88 88888.00 2016-12-25 03:43:33.125 360 12630.98 63.58 54463.90 88888.00 2016-12-25 03:43:33.250 360 12630.98 63.55 54463.88 88888.00 2016-12-25 03:43:33.375 360 12630.95 63.52 54463.90 88888.00 2016-12-25 03:43:33.500 360 12630.95 63.55 54463.88 88888.00 2016-12-25 03:43:33.625 360 12630.88 63.55 54463.90 88888.00 2016-12-25 03:43:33.750 360 12630.90 63.52 54463.90 88888.00 2016-12-25 03:43:33.875 360 12630.88 63.50 54463.90 88888.00 2016-12-25 03:43:34.000 360 12630.90 63.52 54463.90 88888.00 2016-12-25 03:43:34.125 360 12630.90 63.50 54463.90 88888.00 2016-12-25 03:43:34.250 360 12630.92 63.48 54463.93 88888.00 2016-12-25 03:43:34.375 360 12630.88 63.42 54463.93 88888.00 2016-12-25 03:43:34.500 360 12630.83 63.42 54463.90 88888.00 2016-12-25 03:43:34.625 360 12630.90 63.48 54463.90 88888.00 2016-12-25 03:43:34.750 360 12630.90 63.45 54463.90 88888.00 2016-12-25 03:43:34.875 360 12630.85 63.45 54463.93 88888.00 2016-12-25 03:43:35.000 360 12630.80 63.48 54463.90 88888.00 2016-12-25 03:43:35.125 360 12630.83 63.45 54463.88 88888.00 2016-12-25 03:43:35.250 360 12630.85 63.42 54463.90 88888.00 2016-12-25 03:43:35.375 360 12630.88 63.48 54463.90 88888.00 2016-12-25 03:43:35.500 360 12630.83 63.48 54463.90 88888.00 2016-12-25 03:43:35.625 360 12630.83 63.45 54463.90 88888.00 2016-12-25 03:43:35.750 360 12630.83 63.45 54463.90 88888.00 2016-12-25 03:43:35.875 360 12630.83 63.45 54463.93 88888.00 2016-12-25 03:43:36.000 360 12630.77 63.45 54463.88 88888.00 2016-12-25 03:43:36.125 360 12630.77 63.42 54463.93 88888.00 2016-12-25 03:43:36.250 360 12630.83 63.42 54463.95 88888.00 2016-12-25 03:43:36.375 360 12630.77 63.40 54463.93 88888.00 2016-12-25 03:43:36.500 360 12630.75 63.38 54463.90 88888.00 2016-12-25 03:43:36.625 360 12630.73 63.38 54463.90 88888.00 2016-12-25 03:43:36.750 360 12630.80 63.40 54463.90 88888.00 2016-12-25 03:43:36.875 360 12630.80 63.45 54463.93 88888.00 2016-12-25 03:43:37.000 360 12630.80 63.42 54463.93 88888.00 2016-12-25 03:43:37.125 360 12630.80 63.40 54463.93 88888.00 2016-12-25 03:43:37.250 360 12630.88 63.42 54463.93 88888.00 2016-12-25 03:43:37.375 360 12630.85 63.45 54463.90 88888.00 2016-12-25 03:43:37.500 360 12630.83 63.45 54463.90 88888.00 2016-12-25 03:43:37.625 360 12630.88 63.45 54463.90 88888.00 2016-12-25 03:43:37.750 360 12630.90 63.45 54463.90 88888.00 2016-12-25 03:43:37.875 360 12630.85 63.48 54463.90 88888.00 2016-12-25 03:43:38.000 360 12630.85 63.48 54463.88 88888.00 2016-12-25 03:43:38.125 360 12630.88 63.48 54463.90 88888.00 2016-12-25 03:43:38.250 360 12630.83 63.48 54463.90 88888.00 2016-12-25 03:43:38.375 360 12630.88 63.48 54463.90 88888.00 2016-12-25 03:43:38.500 360 12630.88 63.52 54463.88 88888.00 2016-12-25 03:43:38.625 360 12630.90 63.52 54463.90 88888.00 2016-12-25 03:43:38.750 360 12630.90 63.52 54463.90 88888.00 2016-12-25 03:43:38.875 360 12630.90 63.52 54463.90 88888.00 2016-12-25 03:43:39.000 360 12630.90 63.55 54463.93 88888.00 2016-12-25 03:43:39.125 360 12630.90 63.50 54463.93 88888.00 2016-12-25 03:43:39.250 360 12630.90 63.52 54463.90 88888.00 2016-12-25 03:43:39.375 360 12630.92 63.55 54463.90 88888.00 2016-12-25 03:43:39.500 360 12630.95 63.55 54463.90 88888.00 2016-12-25 03:43:39.625 360 12631.00 63.58 54463.90 88888.00 2016-12-25 03:43:39.750 360 12630.92 63.60 54463.90 88888.00 2016-12-25 03:43:39.875 360 12630.85 63.58 54463.88 88888.00 2016-12-25 03:43:40.000 360 12630.83 63.60 54463.88 88888.00 2016-12-25 03:43:40.125 360 12630.83 63.62 54463.88 88888.00 2016-12-25 03:43:40.250 360 12630.80 63.60 54463.88 88888.00 2016-12-25 03:43:40.375 360 12630.85 63.60 54463.90 88888.00 2016-12-25 03:43:40.500 360 12630.88 63.58 54463.88 88888.00 2016-12-25 03:43:40.625 360 12630.92 63.62 54463.82 88888.00 2016-12-25 03:43:40.750 360 12630.92 63.67 54463.85 88888.00 2016-12-25 03:43:40.875 360 12630.90 63.65 54463.85 88888.00 2016-12-25 03:43:41.000 360 12630.95 63.65 54463.85 88888.00 2016-12-25 03:43:41.125 360 12630.90 63.67 54463.88 88888.00 2016-12-25 03:43:41.250 360 12630.88 63.67 54463.85 88888.00 2016-12-25 03:43:41.375 360 12630.90 63.65 54463.85 88888.00 2016-12-25 03:43:41.500 360 12630.95 63.70 54463.85 88888.00 2016-12-25 03:43:41.625 360 12630.98 63.67 54463.85 88888.00 2016-12-25 03:43:41.750 360 12630.95 63.73 54463.80 88888.00 2016-12-25 03:43:41.875 360 12631.00 63.67 54463.80 88888.00 2016-12-25 03:43:42.000 360 12631.00 63.73 54463.82 88888.00 2016-12-25 03:43:42.125 360 12631.00 63.73 54463.80 88888.00 2016-12-25 03:43:42.250 360 12630.98 63.73 54463.80 88888.00 2016-12-25 03:43:42.375 360 12630.98 63.75 54463.80 88888.00 2016-12-25 03:43:42.500 360 12630.98 63.80 54463.78 88888.00 2016-12-25 03:43:42.625 360 12631.00 63.77 54463.80 88888.00 2016-12-25 03:43:42.750 360 12631.00 63.80 54463.80 88888.00 2016-12-25 03:43:42.875 360 12631.00 63.85 54463.82 88888.00 2016-12-25 03:43:43.000 360 12630.98 63.85 54463.80 88888.00 2016-12-25 03:43:43.125 360 12631.00 63.77 54463.78 88888.00 2016-12-25 03:43:43.250 360 12631.00 63.77 54463.75 88888.00 2016-12-25 03:43:43.375 360 12631.00 63.80 54463.75 88888.00 2016-12-25 03:43:43.500 360 12631.02 63.80 54463.75 88888.00 2016-12-25 03:43:43.625 360 12631.00 63.83 54463.75 88888.00 2016-12-25 03:43:43.750 360 12631.00 63.80 54463.72 88888.00 2016-12-25 03:43:43.875 360 12631.08 63.80 54463.75 88888.00 2016-12-25 03:43:44.000 360 12631.05 63.85 54463.72 88888.00 2016-12-25 03:43:44.125 360 12631.05 63.88 54463.72 88888.00 2016-12-25 03:43:44.250 360 12631.05 63.85 54463.75 88888.00 2016-12-25 03:43:44.375 360 12631.05 63.85 54463.70 88888.00 2016-12-25 03:43:44.500 360 12631.00 63.88 54463.75 88888.00 2016-12-25 03:43:44.625 360 12631.02 63.90 54463.75 88888.00 2016-12-25 03:43:44.750 360 12631.05 63.88 54463.75 88888.00 2016-12-25 03:43:44.875 360 12631.05 63.88 54463.75 88888.00 2016-12-25 03:43:45.000 360 12631.02 63.85 54463.75 88888.00 2016-12-25 03:43:45.125 360 12631.10 63.85 54463.75 88888.00 2016-12-25 03:43:45.250 360 12631.08 63.85 54463.72 88888.00 2016-12-25 03:43:45.375 360 12631.05 63.85 54463.72 88888.00 2016-12-25 03:43:45.500 360 12631.00 63.85 54463.75 88888.00 2016-12-25 03:43:45.625 360 12631.10 63.85 54463.75 88888.00 2016-12-25 03:43:45.750 360 12631.12 63.88 54463.72 88888.00 2016-12-25 03:43:45.875 360 12631.12 63.85 54463.72 88888.00 2016-12-25 03:43:46.000 360 12631.10 63.85 54463.75 88888.00 2016-12-25 03:43:46.125 360 12631.08 63.83 54463.72 88888.00 2016-12-25 03:43:46.250 360 12631.05 63.83 54463.75 88888.00 2016-12-25 03:43:46.375 360 12631.05 63.85 54463.75 88888.00 2016-12-25 03:43:46.500 360 12631.05 63.85 54463.78 88888.00 2016-12-25 03:43:46.625 360 12631.08 63.83 54463.75 88888.00 2016-12-25 03:43:46.750 360 12631.00 63.80 54463.72 88888.00 2016-12-25 03:43:46.875 360 12631.02 63.80 54463.72 88888.00 2016-12-25 03:43:47.000 360 12631.08 63.80 54463.70 88888.00 2016-12-25 03:43:47.125 360 12631.08 63.80 54463.72 88888.00 2016-12-25 03:43:47.250 360 12631.08 63.77 54463.78 88888.00 2016-12-25 03:43:47.375 360 12631.08 63.80 54463.75 88888.00 2016-12-25 03:43:47.500 360 12631.00 63.80 54463.70 88888.00 2016-12-25 03:43:47.625 360 12630.92 63.80 54463.72 88888.00 2016-12-25 03:43:47.750 360 12630.95 63.77 54463.75 88888.00 2016-12-25 03:43:47.875 360 12631.00 63.80 54463.75 88888.00 2016-12-25 03:43:48.000 360 12631.00 63.80 54463.72 88888.00 2016-12-25 03:43:48.125 360 12631.00 63.77 54463.72 88888.00 2016-12-25 03:43:48.250 360 12631.00 63.75 54463.75 88888.00 2016-12-25 03:43:48.375 360 12631.00 63.77 54463.72 88888.00 2016-12-25 03:43:48.500 360 12631.00 63.77 54463.75 88888.00 2016-12-25 03:43:48.625 360 12630.95 63.75 54463.72 88888.00 2016-12-25 03:43:48.750 360 12631.02 63.73 54463.70 88888.00 2016-12-25 03:43:48.875 360 12631.02 63.73 54463.70 88888.00 2016-12-25 03:43:49.000 360 12631.00 63.73 54463.70 88888.00 2016-12-25 03:43:49.125 360 12631.00 63.73 54463.72 88888.00 2016-12-25 03:43:49.250 360 12630.98 63.65 54463.72 88888.00 2016-12-25 03:43:49.375 360 12630.98 63.65 54463.70 88888.00 2016-12-25 03:43:49.500 360 12630.92 63.65 54463.72 88888.00 2016-12-25 03:43:49.625 360 12630.90 63.65 54463.75 88888.00 2016-12-25 03:43:49.750 360 12630.92 63.65 54463.72 88888.00 2016-12-25 03:43:49.875 360 12630.95 63.62 54463.70 88888.00 2016-12-25 03:43:50.000 360 12630.98 63.62 54463.72 88888.00 2016-12-25 03:43:50.125 360 12630.95 63.60 54463.75 88888.00 2016-12-25 03:43:50.250 360 12630.88 63.55 54463.75 88888.00 2016-12-25 03:43:50.375 360 12630.92 63.55 54463.75 88888.00 2016-12-25 03:43:50.500 360 12630.98 63.60 54463.72 88888.00 2016-12-25 03:43:50.625 360 12631.00 63.58 54463.75 88888.00 2016-12-25 03:43:50.750 360 12630.98 63.52 54463.72 88888.00 2016-12-25 03:43:50.875 360 12630.92 63.50 54463.72 88888.00 2016-12-25 03:43:51.000 360 12630.88 63.50 54463.70 88888.00 2016-12-25 03:43:51.125 360 12630.90 63.48 54463.75 88888.00 2016-12-25 03:43:51.250 360 12630.92 63.45 54463.72 88888.00 2016-12-25 03:43:51.375 360 12630.92 63.48 54463.72 88888.00 2016-12-25 03:43:51.500 360 12630.85 63.48 54463.68 88888.00 2016-12-25 03:43:51.625 360 12630.77 63.45 54463.70 88888.00 2016-12-25 03:43:51.750 360 12630.75 63.45 54463.70 88888.00 2016-12-25 03:43:51.875 360 12630.77 63.45 54463.72 88888.00 2016-12-25 03:43:52.000 360 12630.77 63.42 54463.75 88888.00 2016-12-25 03:43:52.125 360 12630.83 63.42 54463.72 88888.00 2016-12-25 03:43:52.250 360 12630.83 63.42 54463.75 88888.00 2016-12-25 03:43:52.375 360 12630.92 63.38 54463.75 88888.00 2016-12-25 03:43:52.500 360 12630.95 63.40 54463.72 88888.00 2016-12-25 03:43:52.625 360 12630.92 63.38 54463.72 88888.00 2016-12-25 03:43:52.750 360 12630.88 63.38 54463.72 88888.00 2016-12-25 03:43:52.875 360 12630.83 63.35 54463.72 88888.00 2016-12-25 03:43:53.000 360 12630.80 63.33 54463.70 88888.00 2016-12-25 03:43:53.125 360 12630.85 63.35 54463.72 88888.00 2016-12-25 03:43:53.250 360 12630.83 63.33 54463.72 88888.00 2016-12-25 03:43:53.375 360 12630.85 63.30 54463.72 88888.00 2016-12-25 03:43:53.500 360 12630.90 63.27 54463.70 88888.00 2016-12-25 03:43:53.625 360 12630.83 63.27 54463.65 88888.00 2016-12-25 03:43:53.750 360 12630.77 63.25 54463.68 88888.00 2016-12-25 03:43:53.875 360 12630.83 63.27 54463.68 88888.00 2016-12-25 03:43:54.000 360 12630.83 63.23 54463.65 88888.00 2016-12-25 03:43:54.125 360 12630.80 63.25 54463.70 88888.00 2016-12-25 03:43:54.250 360 12630.83 63.27 54463.72 88888.00 2016-12-25 03:43:54.375 360 12630.92 63.30 54463.70 88888.00 2016-12-25 03:43:54.500 360 12630.98 63.27 54463.68 88888.00 2016-12-25 03:43:54.625 360 12630.90 63.25 54463.70 88888.00 2016-12-25 03:43:54.750 360 12630.88 63.23 54463.70 88888.00 2016-12-25 03:43:54.875 360 12630.83 63.20 54463.65 88888.00 2016-12-25 03:43:55.000 360 12630.85 63.23 54463.68 88888.00 2016-12-25 03:43:55.125 360 12630.88 63.23 54463.68 88888.00 2016-12-25 03:43:55.250 360 12630.85 63.23 54463.70 88888.00 2016-12-25 03:43:55.375 360 12630.85 63.20 54463.72 88888.00 2016-12-25 03:43:55.500 360 12630.88 63.20 54463.70 88888.00 2016-12-25 03:43:55.625 360 12630.88 63.20 54463.68 88888.00 2016-12-25 03:43:55.750 360 12630.80 63.23 54463.68 88888.00 2016-12-25 03:43:55.875 360 12630.77 63.23 54463.68 88888.00 2016-12-25 03:43:56.000 360 12630.83 63.23 54463.65 88888.00 2016-12-25 03:43:56.125 360 12630.88 63.23 54463.68 88888.00 2016-12-25 03:43:56.250 360 12630.90 63.20 54463.70 88888.00 2016-12-25 03:43:56.375 360 12630.95 63.20 54463.68 88888.00 2016-12-25 03:43:56.500 360 12630.92 63.20 54463.68 88888.00 2016-12-25 03:43:56.625 360 12630.92 63.20 54463.68 88888.00 2016-12-25 03:43:56.750 360 12630.88 63.20 54463.68 88888.00 2016-12-25 03:43:56.875 360 12630.88 63.23 54463.68 88888.00 2016-12-25 03:43:57.000 360 12630.95 63.23 54463.68 88888.00 2016-12-25 03:43:57.125 360 12630.92 63.17 54463.68 88888.00 2016-12-25 03:43:57.250 360 12630.88 63.17 54463.65 88888.00 2016-12-25 03:43:57.375 360 12630.92 63.23 54463.65 88888.00 2016-12-25 03:43:57.500 360 12630.92 63.23 54463.68 88888.00 2016-12-25 03:43:57.625 360 12630.88 63.23 54463.68 88888.00 2016-12-25 03:43:57.750 360 12630.85 63.25 54463.65 88888.00 2016-12-25 03:43:57.875 360 12630.83 63.27 54463.65 88888.00 2016-12-25 03:43:58.000 360 12630.90 63.25 54463.68 88888.00 2016-12-25 03:43:58.125 360 12630.92 63.25 54463.70 88888.00 2016-12-25 03:43:58.250 360 12630.90 63.27 54463.70 88888.00 2016-12-25 03:43:58.375 360 12630.95 63.30 54463.68 88888.00 2016-12-25 03:43:58.500 360 12630.98 63.30 54463.68 88888.00 2016-12-25 03:43:58.625 360 12630.98 63.33 54463.65 88888.00 2016-12-25 03:43:58.750 360 12630.95 63.30 54463.65 88888.00 2016-12-25 03:43:58.875 360 12630.95 63.27 54463.65 88888.00 2016-12-25 03:43:59.000 360 12631.02 63.33 54463.68 88888.00 2016-12-25 03:43:59.125 360 12631.05 63.35 54463.65 88888.00 2016-12-25 03:43:59.250 360 12631.05 63.35 54463.65 88888.00 2016-12-25 03:43:59.375 360 12631.15 63.38 54463.65 88888.00 2016-12-25 03:43:59.500 360 12631.17 63.38 54463.65 88888.00 2016-12-25 03:43:59.625 360 12631.12 63.35 54463.62 88888.00 2016-12-25 03:43:59.750 360 12631.08 63.35 54463.65 88888.00 2016-12-25 03:43:59.875 360 12631.10 63.35 54463.62 88888.00 2016-12-25 03:44:00.000 360 12631.15 63.38 54463.60 88888.00 2016-12-25 03:44:00.125 360 12631.15 63.38 54463.62 88888.00 2016-12-25 03:44:00.250 360 12631.12 63.35 54463.65 88888.00 2016-12-25 03:44:00.375 360 12631.17 63.38 54463.65 88888.00 2016-12-25 03:44:00.500 360 12631.17 63.38 54463.65 88888.00 2016-12-25 03:44:00.625 360 12631.15 63.38 54463.62 88888.00 2016-12-25 03:44:00.750 360 12631.15 63.38 54463.62 88888.00 2016-12-25 03:44:00.875 360 12631.15 63.38 54463.60 88888.00 2016-12-25 03:44:01.000 360 12631.15 63.48 54463.60 88888.00 2016-12-25 03:44:01.125 360 12631.12 63.50 54463.60 88888.00 2016-12-25 03:44:01.250 360 12631.10 63.48 54463.65 88888.00 2016-12-25 03:44:01.375 360 12631.12 63.45 54463.60 88888.00 2016-12-25 03:44:01.500 360 12631.12 63.50 54463.62 88888.00 2016-12-25 03:44:01.625 360 12631.20 63.52 54463.62 88888.00 2016-12-25 03:44:01.750 360 12631.20 63.52 54463.65 88888.00 2016-12-25 03:44:01.875 360 12631.17 63.52 54463.65 88888.00 2016-12-25 03:44:02.000 360 12631.25 63.50 54463.62 88888.00 2016-12-25 03:44:02.125 360 12631.27 63.50 54463.65 88888.00 2016-12-25 03:44:02.250 360 12631.15 63.50 54463.65 88888.00 2016-12-25 03:44:02.375 360 12631.12 63.50 54463.60 88888.00 2016-12-25 03:44:02.500 360 12631.17 63.52 54463.60 88888.00 2016-12-25 03:44:02.625 360 12631.17 63.55 54463.62 88888.00 2016-12-25 03:44:02.750 360 12631.20 63.55 54463.62 88888.00 2016-12-25 03:44:02.875 360 12631.23 63.58 54463.60 88888.00 2016-12-25 03:44:03.000 360 12631.20 63.52 54463.55 88888.00 2016-12-25 03:44:03.125 360 12631.23 63.52 54463.55 88888.00 2016-12-25 03:44:03.250 360 12631.23 63.52 54463.57 88888.00 2016-12-25 03:44:03.375 360 12631.17 63.55 54463.57 88888.00 2016-12-25 03:44:03.500 360 12631.12 63.58 54463.60 88888.00 2016-12-25 03:44:03.625 360 12631.12 63.58 54463.57 88888.00 2016-12-25 03:44:03.750 360 12631.17 63.58 54463.55 88888.00 2016-12-25 03:44:03.875 360 12631.23 63.58 54463.55 88888.00 2016-12-25 03:44:04.000 360 12631.20 63.60 54463.55 88888.00 2016-12-25 03:44:04.125 360 12631.17 63.62 54463.57 88888.00 2016-12-25 03:44:04.250 360 12631.12 63.58 54463.57 88888.00 2016-12-25 03:44:04.375 360 12631.12 63.60 54463.55 88888.00 2016-12-25 03:44:04.500 360 12631.17 63.60 54463.55 88888.00 2016-12-25 03:44:04.625 360 12631.23 63.62 54463.57 88888.00 2016-12-25 03:44:04.750 360 12631.25 63.62 54463.55 88888.00 2016-12-25 03:44:04.875 360 12631.20 63.60 54463.53 88888.00 2016-12-25 03:44:05.000 360 12631.17 63.60 54463.53 88888.00 2016-12-25 03:44:05.125 360 12631.23 63.62 54463.55 88888.00 2016-12-25 03:44:05.250 360 12631.25 63.60 54463.55 88888.00 2016-12-25 03:44:05.375 360 12631.25 63.65 54463.55 88888.00 2016-12-25 03:44:05.500 360 12631.25 63.65 54463.57 88888.00 2016-12-25 03:44:05.625 360 12631.25 63.65 54463.57 88888.00 2016-12-25 03:44:05.750 360 12631.27 63.62 54463.55 88888.00 2016-12-25 03:44:05.875 360 12631.30 63.58 54463.57 88888.00 2016-12-25 03:44:06.000 360 12631.30 63.62 54463.55 88888.00 2016-12-25 03:44:06.125 360 12631.30 63.65 54463.55 88888.00 2016-12-25 03:44:06.250 360 12631.27 63.67 54463.57 88888.00 2016-12-25 03:44:06.375 360 12631.25 63.62 54463.53 88888.00 2016-12-25 03:44:06.500 360 12631.20 63.60 54463.50 88888.00 2016-12-25 03:44:06.625 360 12631.23 63.58 54463.50 88888.00 2016-12-25 03:44:06.750 360 12631.23 63.60 54463.53 88888.00 2016-12-25 03:44:06.875 360 12631.23 63.60 54463.53 88888.00 2016-12-25 03:44:07.000 360 12631.23 63.62 54463.53 88888.00 2016-12-25 03:44:07.125 360 12631.23 63.62 54463.53 88888.00 2016-12-25 03:44:07.250 360 12631.17 63.60 54463.50 88888.00 2016-12-25 03:44:07.375 360 12631.15 63.58 54463.50 88888.00 2016-12-25 03:44:07.500 360 12631.20 63.60 54463.53 88888.00 2016-12-25 03:44:07.625 360 12631.27 63.62 54463.50 88888.00 2016-12-25 03:44:07.750 360 12631.23 63.58 54463.53 88888.00 2016-12-25 03:44:07.875 360 12631.20 63.60 54463.53 88888.00 2016-12-25 03:44:08.000 360 12631.23 63.58 54463.53 88888.00 2016-12-25 03:44:08.125 360 12631.17 63.60 54463.55 88888.00 2016-12-25 03:44:08.250 360 12631.20 63.60 54463.55 88888.00 2016-12-25 03:44:08.375 360 12631.23 63.62 54463.53 88888.00 2016-12-25 03:44:08.500 360 12631.15 63.62 54463.53 88888.00 2016-12-25 03:44:08.625 360 12631.12 63.60 54463.50 88888.00 2016-12-25 03:44:08.750 360 12631.12 63.58 54463.50 88888.00 2016-12-25 03:44:08.875 360 12631.17 63.55 54463.50 88888.00 2016-12-25 03:44:09.000 360 12631.17 63.55 54463.53 88888.00 2016-12-25 03:44:09.125 360 12631.15 63.60 54463.53 88888.00 2016-12-25 03:44:09.250 360 12631.17 63.58 54463.50 88888.00 2016-12-25 03:44:09.375 360 12631.20 63.58 54463.50 88888.00 2016-12-25 03:44:09.500 360 12631.15 63.55 54463.53 88888.00 2016-12-25 03:44:09.625 360 12631.20 63.55 54463.50 88888.00 2016-12-25 03:44:09.750 360 12631.23 63.52 54463.50 88888.00 2016-12-25 03:44:09.875 360 12631.25 63.55 54463.50 88888.00 2016-12-25 03:44:10.000 360 12631.23 63.55 54463.50 88888.00 2016-12-25 03:44:10.125 360 12631.20 63.55 54463.53 88888.00 2016-12-25 03:44:10.250 360 12631.17 63.52 54463.50 88888.00 2016-12-25 03:44:10.375 360 12631.15 63.55 54463.50 88888.00 2016-12-25 03:44:10.500 360 12631.17 63.55 54463.50 88888.00 2016-12-25 03:44:10.625 360 12631.15 63.52 54463.50 88888.00 2016-12-25 03:44:10.750 360 12631.08 63.52 54463.55 88888.00 2016-12-25 03:44:10.875 360 12631.10 63.50 54463.53 88888.00 2016-12-25 03:44:11.000 360 12631.10 63.48 54463.50 88888.00 2016-12-25 03:44:11.125 360 12631.15 63.50 54463.50 88888.00 2016-12-25 03:44:11.250 360 12631.10 63.52 54463.53 88888.00 2016-12-25 03:44:11.375 360 12631.08 63.52 54463.50 88888.00 2016-12-25 03:44:11.500 360 12631.10 63.52 54463.50 88888.00 2016-12-25 03:44:11.625 360 12631.12 63.52 54463.50 88888.00 2016-12-25 03:44:11.750 360 12631.12 63.50 54463.50 88888.00 2016-12-25 03:44:11.875 360 12631.15 63.50 54463.50 88888.00 2016-12-25 03:44:12.000 360 12631.23 63.48 54463.50 88888.00 2016-12-25 03:44:12.125 360 12631.25 63.45 54463.50 88888.00 2016-12-25 03:44:12.250 360 12631.17 63.42 54463.50 88888.00 2016-12-25 03:44:12.375 360 12631.17 63.48 54463.50 88888.00 2016-12-25 03:44:12.500 360 12631.20 63.45 54463.50 88888.00 2016-12-25 03:44:12.625 360 12631.20 63.42 54463.50 88888.00 2016-12-25 03:44:12.750 360 12631.20 63.42 54463.50 88888.00 2016-12-25 03:44:12.875 360 12631.17 63.45 54463.50 88888.00 2016-12-25 03:44:13.000 360 12631.12 63.42 54463.53 88888.00 2016-12-25 03:44:13.125 360 12631.08 63.45 54463.53 88888.00 2016-12-25 03:44:13.250 360 12631.12 63.45 54463.53 88888.00 2016-12-25 03:44:13.375 360 12631.20 63.45 54463.50 88888.00 2016-12-25 03:44:13.500 360 12631.10 63.42 54463.50 88888.00 2016-12-25 03:44:13.625 360 12631.10 63.45 54463.47 88888.00 2016-12-25 03:44:13.750 360 12631.12 63.42 54463.53 88888.00 2016-12-25 03:44:13.875 360 12631.15 63.42 54463.53 88888.00 2016-12-25 03:44:14.000 360 12631.17 63.40 54463.53 88888.00 2016-12-25 03:44:14.125 360 12631.17 63.40 54463.55 88888.00 2016-12-25 03:44:14.250 360 12631.10 63.45 54463.55 88888.00 2016-12-25 03:44:14.375 360 12631.10 63.48 54463.53 88888.00 2016-12-25 03:44:14.500 360 12631.17 63.45 54463.53 88888.00 2016-12-25 03:44:14.625 360 12631.23 63.42 54463.55 88888.00 2016-12-25 03:44:14.750 360 12631.17 63.42 54463.55 88888.00 2016-12-25 03:44:14.875 360 12631.12 63.42 54463.55 88888.00 2016-12-25 03:44:15.000 360 12631.12 63.40 54463.55 88888.00 2016-12-25 03:44:15.125 360 12631.10 63.40 54463.55 88888.00 2016-12-25 03:44:15.250 360 12631.05 63.40 54463.55 88888.00 2016-12-25 03:44:15.375 360 12631.15 63.40 54463.55 88888.00 2016-12-25 03:44:15.500 360 12631.17 63.42 54463.55 88888.00 2016-12-25 03:44:15.625 360 12631.15 63.40 54463.53 88888.00 2016-12-25 03:44:15.750 360 12631.10 63.40 54463.50 88888.00 2016-12-25 03:44:15.875 360 12631.10 63.35 54463.50 88888.00 2016-12-25 03:44:16.000 360 12631.08 63.38 54463.55 88888.00 2016-12-25 03:44:16.125 360 12631.10 63.40 54463.53 88888.00 2016-12-25 03:44:16.250 360 12631.12 63.40 54463.53 88888.00 2016-12-25 03:44:16.375 360 12631.10 63.38 54463.53 88888.00 2016-12-25 03:44:16.500 360 12631.10 63.35 54463.55 88888.00 2016-12-25 03:44:16.625 360 12631.12 63.40 54463.55 88888.00 2016-12-25 03:44:16.750 360 12631.15 63.40 54463.57 88888.00 2016-12-25 03:44:16.875 360 12631.20 63.42 54463.57 88888.00 2016-12-25 03:44:17.000 360 12631.17 63.40 54463.53 88888.00 2016-12-25 03:44:17.125 360 12631.15 63.40 54463.53 88888.00 2016-12-25 03:44:17.250 360 12631.12 63.40 54463.55 88888.00 2016-12-25 03:44:17.375 360 12631.12 63.42 54463.55 88888.00 2016-12-25 03:44:17.500 360 12631.12 63.42 54463.55 88888.00 2016-12-25 03:44:17.625 360 12631.10 63.40 54463.57 88888.00 2016-12-25 03:44:17.750 360 12631.12 63.42 54463.55 88888.00 2016-12-25 03:44:17.875 360 12631.15 63.42 54463.55 88888.00 2016-12-25 03:44:18.000 360 12631.15 63.42 54463.55 88888.00 2016-12-25 03:44:18.125 360 12631.15 63.40 54463.55 88888.00 2016-12-25 03:44:18.250 360 12631.08 63.38 54463.55 88888.00 2016-12-25 03:44:18.375 360 12631.12 63.38 54463.53 88888.00 2016-12-25 03:44:18.500 360 12631.17 63.40 54463.55 88888.00 2016-12-25 03:44:18.625 360 12631.20 63.42 54463.50 88888.00 2016-12-25 03:44:18.750 360 12631.17 63.42 54463.55 88888.00 2016-12-25 03:44:18.875 360 12631.15 63.42 54463.50 88888.00 2016-12-25 03:44:19.000 360 12631.15 63.38 54463.50 88888.00 2016-12-25 03:44:19.125 360 12631.17 63.40 54463.53 88888.00 2016-12-25 03:44:19.250 360 12631.17 63.42 54463.55 88888.00 2016-12-25 03:44:19.375 360 12631.15 63.45 54463.53 88888.00 2016-12-25 03:44:19.500 360 12631.12 63.48 54463.50 88888.00 2016-12-25 03:44:19.625 360 12631.15 63.45 54463.53 88888.00 2016-12-25 03:44:19.750 360 12631.15 63.45 54463.53 88888.00 2016-12-25 03:44:19.875 360 12631.15 63.45 54463.53 88888.00 2016-12-25 03:44:20.000 360 12631.15 63.48 54463.53 88888.00 2016-12-25 03:44:20.125 360 12631.12 63.48 54463.53 88888.00 2016-12-25 03:44:20.250 360 12631.15 63.45 54463.53 88888.00 2016-12-25 03:44:20.375 360 12631.20 63.50 54463.50 88888.00 2016-12-25 03:44:20.500 360 12631.17 63.50 54463.50 88888.00 2016-12-25 03:44:20.625 360 12631.17 63.48 54463.53 88888.00 2016-12-25 03:44:20.750 360 12631.17 63.50 54463.50 88888.00 2016-12-25 03:44:20.875 360 12631.17 63.50 54463.50 88888.00 2016-12-25 03:44:21.000 360 12631.20 63.52 54463.50 88888.00 2016-12-25 03:44:21.125 360 12631.23 63.48 54463.50 88888.00 2016-12-25 03:44:21.250 360 12631.23 63.45 54463.50 88888.00 2016-12-25 03:44:21.375 360 12631.23 63.50 54463.53 88888.00 2016-12-25 03:44:21.500 360 12631.25 63.52 54463.55 88888.00 2016-12-25 03:44:21.625 360 12631.25 63.52 54463.53 88888.00 2016-12-25 03:44:21.750 360 12631.25 63.52 54463.53 88888.00 2016-12-25 03:44:21.875 360 12631.17 63.52 54463.53 88888.00 2016-12-25 03:44:22.000 360 12631.10 63.52 54463.50 88888.00 2016-12-25 03:44:22.125 360 12631.17 63.55 54463.53 88888.00 2016-12-25 03:44:22.250 360 12631.23 63.55 54463.53 88888.00 2016-12-25 03:44:22.375 360 12631.25 63.58 54463.53 88888.00 2016-12-25 03:44:22.500 360 12631.25 63.58 54463.47 88888.00 2016-12-25 03:44:22.625 360 12631.25 63.58 54463.53 88888.00 2016-12-25 03:44:22.750 360 12631.38 63.58 54463.55 88888.00 2016-12-25 03:44:22.875 360 12631.35 63.55 54463.55 88888.00 2016-12-25 03:44:23.000 360 12631.33 63.58 54463.50 88888.00 2016-12-25 03:44:23.125 360 12631.40 63.60 54463.50 88888.00 2016-12-25 03:44:23.250 360 12631.33 63.58 54463.47 88888.00 2016-12-25 03:44:23.375 360 12631.27 63.55 54463.47 88888.00 2016-12-25 03:44:23.500 360 12631.27 63.58 54463.50 88888.00 2016-12-25 03:44:23.625 360 12631.27 63.60 54463.50 88888.00 2016-12-25 03:44:23.750 360 12631.30 63.58 54463.50 88888.00 2016-12-25 03:44:23.875 360 12631.27 63.58 54463.47 88888.00 2016-12-25 03:44:24.000 360 12631.27 63.60 54463.50 88888.00 2016-12-25 03:44:24.125 360 12631.33 63.60 54463.53 88888.00 2016-12-25 03:44:24.250 360 12631.27 63.58 54463.53 88888.00 2016-12-25 03:44:24.375 360 12631.27 63.60 54463.47 88888.00 2016-12-25 03:44:24.500 360 12631.25 63.60 54463.47 88888.00 2016-12-25 03:44:24.625 360 12631.25 63.62 54463.47 88888.00 2016-12-25 03:44:24.750 360 12631.27 63.60 54463.47 88888.00 2016-12-25 03:44:24.875 360 12631.30 63.60 54463.47 88888.00 2016-12-25 03:44:25.000 360 12631.35 63.60 54463.47 88888.00 2016-12-25 03:44:25.125 360 12631.33 63.62 54463.47 88888.00 2016-12-25 03:44:25.250 360 12631.30 63.58 54463.50 88888.00 2016-12-25 03:44:25.375 360 12631.33 63.58 54463.50 88888.00 2016-12-25 03:44:25.500 360 12631.27 63.60 54463.50 88888.00 2016-12-25 03:44:25.625 360 12631.33 63.60 54463.50 88888.00 2016-12-25 03:44:25.750 360 12631.35 63.55 54463.47 88888.00 2016-12-25 03:44:25.875 360 12631.35 63.55 54463.47 88888.00 2016-12-25 03:44:26.000 360 12631.40 63.55 54463.47 88888.00 2016-12-25 03:44:26.125 360 12631.42 63.55 54463.45 88888.00 2016-12-25 03:44:26.250 360 12631.45 63.55 54463.45 88888.00 2016-12-25 03:44:26.375 360 12631.48 63.60 54463.45 88888.00 2016-12-25 03:44:26.500 360 12631.48 63.58 54463.47 88888.00 2016-12-25 03:44:26.625 360 12631.48 63.55 54463.47 88888.00 2016-12-25 03:44:26.750 360 12631.50 63.58 54463.45 88888.00 2016-12-25 03:44:26.875 360 12631.52 63.58 54463.45 88888.00 2016-12-25 03:44:27.000 360 12631.52 63.60 54463.45 88888.00 2016-12-25 03:44:27.125 360 12631.58 63.60 54463.45 88888.00 2016-12-25 03:44:27.250 360 12631.52 63.55 54463.45 88888.00 2016-12-25 03:44:27.375 360 12631.52 63.58 54463.45 88888.00 2016-12-25 03:44:27.500 360 12631.50 63.58 54463.43 88888.00 2016-12-25 03:44:27.625 360 12631.55 63.58 54463.43 88888.00 2016-12-25 03:44:27.750 360 12631.58 63.55 54463.40 88888.00 2016-12-25 03:44:27.875 360 12631.60 63.55 54463.40 88888.00 2016-12-25 03:44:28.000 360 12631.65 63.55 54463.40 88888.00 2016-12-25 03:44:28.125 360 12631.62 63.50 54463.40 88888.00 2016-12-25 03:44:28.250 360 12631.62 63.52 54463.43 88888.00 2016-12-25 03:44:28.375 360 12631.65 63.52 54463.43 88888.00 2016-12-25 03:44:28.500 360 12631.70 63.52 54463.40 88888.00 2016-12-25 03:44:28.625 360 12631.75 63.52 54463.40 88888.00 2016-12-25 03:44:28.750 360 12631.70 63.48 54463.40 88888.00 2016-12-25 03:44:28.875 360 12631.65 63.50 54463.40 88888.00 2016-12-25 03:44:29.000 360 12631.67 63.50 54463.43 88888.00 2016-12-25 03:44:29.125 360 12631.70 63.55 54463.45 88888.00 2016-12-25 03:44:29.250 360 12631.73 63.50 54463.47 88888.00 2016-12-25 03:44:29.375 360 12631.77 63.50 54463.45 88888.00 2016-12-25 03:44:29.500 360 12631.77 63.55 54463.45 88888.00 2016-12-25 03:44:29.625 360 12631.75 63.52 54463.45 88888.00 2016-12-25 03:44:29.750 360 12631.73 63.52 54463.45 88888.00 2016-12-25 03:44:29.875 360 12631.75 63.50 54463.45 88888.00 2016-12-25 03:44:30.000 360 12631.73 63.45 54463.43 88888.00 2016-12-25 03:44:30.125 360 12631.73 63.48 54463.45 88888.00 2016-12-25 03:44:30.250 360 12631.70 63.48 54463.45 88888.00 2016-12-25 03:44:30.375 360 12631.75 63.48 54463.40 88888.00 2016-12-25 03:44:30.500 360 12631.77 63.48 54463.43 88888.00 2016-12-25 03:44:30.625 360 12631.75 63.42 54463.43 88888.00 2016-12-25 03:44:30.750 360 12631.77 63.48 54463.43 88888.00 2016-12-25 03:44:30.875 360 12631.83 63.48 54463.43 88888.00 2016-12-25 03:44:31.000 360 12631.83 63.48 54463.40 88888.00 2016-12-25 03:44:31.125 360 12631.85 63.48 54463.40 88888.00 2016-12-25 03:44:31.250 360 12631.83 63.48 54463.43 88888.00 2016-12-25 03:44:31.375 360 12631.80 63.45 54463.45 88888.00 2016-12-25 03:44:31.500 360 12631.75 63.45 54463.43 88888.00 2016-12-25 03:44:31.625 360 12631.75 63.40 54463.43 88888.00 2016-12-25 03:44:31.750 360 12631.80 63.45 54463.40 88888.00 2016-12-25 03:44:31.875 360 12631.85 63.42 54463.38 88888.00 2016-12-25 03:44:32.000 360 12631.83 63.42 54463.38 88888.00 2016-12-25 03:44:32.125 360 12631.80 63.42 54463.40 88888.00 2016-12-25 03:44:32.250 360 12631.77 63.40 54463.43 88888.00 2016-12-25 03:44:32.375 360 12631.88 63.40 54463.40 88888.00 2016-12-25 03:44:32.500 360 12631.85 63.40 54463.43 88888.00 2016-12-25 03:44:32.625 360 12631.85 63.42 54463.43 88888.00 2016-12-25 03:44:32.750 360 12631.90 63.42 54463.43 88888.00 2016-12-25 03:44:32.875 360 12631.90 63.45 54463.43 88888.00 2016-12-25 03:44:33.000 360 12631.88 63.42 54463.40 88888.00 2016-12-25 03:44:33.125 360 12631.80 63.42 54463.40 88888.00 2016-12-25 03:44:33.250 360 12631.77 63.45 54463.45 88888.00 2016-12-25 03:44:33.375 360 12631.77 63.45 54463.43 88888.00 2016-12-25 03:44:33.500 360 12631.77 63.45 54463.43 88888.00 2016-12-25 03:44:33.625 360 12631.83 63.42 54463.40 88888.00 2016-12-25 03:44:33.750 360 12631.80 63.40 54463.40 88888.00 2016-12-25 03:44:33.875 360 12631.75 63.40 54463.40 88888.00 2016-12-25 03:44:34.000 360 12631.73 63.45 54463.40 88888.00 2016-12-25 03:44:34.125 360 12631.75 63.42 54463.43 88888.00 2016-12-25 03:44:34.250 360 12631.77 63.42 54463.40 88888.00 2016-12-25 03:44:34.375 360 12631.80 63.42 54463.43 88888.00 2016-12-25 03:44:34.500 360 12631.80 63.42 54463.43 88888.00 2016-12-25 03:44:34.625 360 12631.80 63.40 54463.40 88888.00 2016-12-25 03:44:34.750 360 12631.77 63.42 54463.40 88888.00 2016-12-25 03:44:34.875 360 12631.77 63.42 54463.40 88888.00 2016-12-25 03:44:35.000 360 12631.77 63.42 54463.40 88888.00 2016-12-25 03:44:35.125 360 12631.77 63.42 54463.40 88888.00 2016-12-25 03:44:35.250 360 12631.75 63.42 54463.40 88888.00 2016-12-25 03:44:35.375 360 12631.80 63.40 54463.40 88888.00 2016-12-25 03:44:35.500 360 12631.83 63.38 54463.40 88888.00 2016-12-25 03:44:35.625 360 12631.77 63.42 54463.40 88888.00 2016-12-25 03:44:35.750 360 12631.75 63.48 54463.40 88888.00 2016-12-25 03:44:35.875 360 12631.80 63.42 54463.38 88888.00 2016-12-25 03:44:36.000 360 12631.80 63.42 54463.38 88888.00 2016-12-25 03:44:36.125 360 12631.77 63.45 54463.38 88888.00 2016-12-25 03:44:36.250 360 12631.77 63.38 54463.38 88888.00 2016-12-25 03:44:36.375 360 12631.83 63.40 54463.38 88888.00 2016-12-25 03:44:36.500 360 12631.90 63.45 54463.40 88888.00 2016-12-25 03:44:36.625 360 12631.88 63.42 54463.40 88888.00 2016-12-25 03:44:36.750 360 12631.85 63.40 54463.38 88888.00 2016-12-25 03:44:36.875 360 12631.83 63.40 54463.38 88888.00 2016-12-25 03:44:37.000 360 12631.85 63.40 54463.38 88888.00 2016-12-25 03:44:37.125 360 12631.83 63.42 54463.40 88888.00 2016-12-25 03:44:37.250 360 12631.85 63.40 54463.40 88888.00 2016-12-25 03:44:37.375 360 12631.90 63.40 54463.38 88888.00 2016-12-25 03:44:37.500 360 12631.88 63.45 54463.40 88888.00 2016-12-25 03:44:37.625 360 12631.95 63.48 54463.40 88888.00 2016-12-25 03:44:37.750 360 12631.92 63.42 54463.38 88888.00 2016-12-25 03:44:37.875 360 12631.90 63.40 54463.35 88888.00 2016-12-25 03:44:38.000 360 12631.92 63.40 54463.35 88888.00 2016-12-25 03:44:38.125 360 12631.92 63.38 54463.38 88888.00 2016-12-25 03:44:38.250 360 12631.83 63.38 54463.38 88888.00 2016-12-25 03:44:38.375 360 12631.90 63.38 54463.32 88888.00 2016-12-25 03:44:38.500 360 12631.90 63.38 54463.35 88888.00 2016-12-25 03:44:38.625 360 12631.83 63.35 54463.35 88888.00 2016-12-25 03:44:38.750 360 12631.83 63.35 54463.35 88888.00 2016-12-25 03:44:38.875 360 12631.88 63.33 54463.32 88888.00 2016-12-25 03:44:39.000 360 12631.90 63.38 54463.32 88888.00 2016-12-25 03:44:39.125 360 12631.88 63.40 54463.35 88888.00 2016-12-25 03:44:39.250 360 12631.88 63.38 54463.38 88888.00 2016-12-25 03:44:39.375 360 12631.90 63.38 54463.38 88888.00 2016-12-25 03:44:39.500 360 12631.88 63.38 54463.38 88888.00 2016-12-25 03:44:39.625 360 12631.75 63.38 54463.38 88888.00 2016-12-25 03:44:39.750 360 12631.75 63.35 54463.38 88888.00 2016-12-25 03:44:39.875 360 12631.77 63.33 54463.38 88888.00 2016-12-25 03:44:40.000 360 12631.80 63.35 54463.38 88888.00 2016-12-25 03:44:40.125 360 12631.83 63.33 54463.38 88888.00 2016-12-25 03:44:40.250 360 12631.80 63.30 54463.38 88888.00 2016-12-25 03:44:40.375 360 12631.77 63.30 54463.38 88888.00 2016-12-25 03:44:40.500 360 12631.75 63.30 54463.38 88888.00 2016-12-25 03:44:40.625 360 12631.73 63.27 54463.35 88888.00 2016-12-25 03:44:40.750 360 12631.73 63.30 54463.35 88888.00 2016-12-25 03:44:40.875 360 12631.77 63.30 54463.35 88888.00 2016-12-25 03:44:41.000 360 12631.77 63.33 54463.38 88888.00 2016-12-25 03:44:41.125 360 12631.75 63.30 54463.35 88888.00 2016-12-25 03:44:41.250 360 12631.80 63.27 54463.38 88888.00 2016-12-25 03:44:41.375 360 12631.80 63.25 54463.38 88888.00 2016-12-25 03:44:41.500 360 12631.75 63.25 54463.38 88888.00 2016-12-25 03:44:41.625 360 12631.83 63.23 54463.38 88888.00 2016-12-25 03:44:41.750 360 12631.83 63.23 54463.35 88888.00 2016-12-25 03:44:41.875 360 12631.80 63.20 54463.38 88888.00 2016-12-25 03:44:42.000 360 12631.77 63.20 54463.40 88888.00 2016-12-25 03:44:42.125 360 12631.75 63.23 54463.38 88888.00 2016-12-25 03:44:42.250 360 12631.75 63.20 54463.38 88888.00 2016-12-25 03:44:42.375 360 12631.85 63.20 54463.38 88888.00 2016-12-25 03:44:42.500 360 12631.85 63.20 54463.38 88888.00 2016-12-25 03:44:42.625 360 12631.83 63.17 54463.35 88888.00 2016-12-25 03:44:42.750 360 12631.80 63.17 54463.40 88888.00 2016-12-25 03:44:42.875 360 12631.77 63.12 54463.38 88888.00 2016-12-25 03:44:43.000 360 12631.75 63.12 54463.32 88888.00 2016-12-25 03:44:43.125 360 12631.75 63.12 54463.35 88888.00 2016-12-25 03:44:43.250 360 12631.73 63.10 54463.38 88888.00 2016-12-25 03:44:43.375 360 12631.70 63.12 54463.38 88888.00 2016-12-25 03:44:43.500 360 12631.70 63.15 54463.35 88888.00 2016-12-25 03:44:43.625 360 12631.77 63.10 54463.32 88888.00 2016-12-25 03:44:43.750 360 12631.80 63.08 54463.35 88888.00 2016-12-25 03:44:43.875 360 12631.80 63.08 54463.38 88888.00 2016-12-25 03:44:44.000 360 12631.77 63.05 54463.38 88888.00 2016-12-25 03:44:44.125 360 12631.80 63.08 54463.38 88888.00 2016-12-25 03:44:44.250 360 12631.75 63.05 54463.38 88888.00 2016-12-25 03:44:44.375 360 12631.73 63.08 54463.40 88888.00 2016-12-25 03:44:44.500 360 12631.70 63.05 54463.38 88888.00 2016-12-25 03:44:44.625 360 12631.65 63.02 54463.38 88888.00 2016-12-25 03:44:44.750 360 12631.70 63.00 54463.38 88888.00 2016-12-25 03:44:44.875 360 12631.75 62.95 54463.40 88888.00 2016-12-25 03:44:45.000 360 12631.80 62.98 54463.40 88888.00 2016-12-25 03:44:45.125 360 12631.77 62.98 54463.40 88888.00 2016-12-25 03:44:45.250 360 12631.67 62.92 54463.38 88888.00 2016-12-25 03:44:45.375 360 12631.65 62.95 54463.38 88888.00 2016-12-25 03:44:45.500 360 12631.65 62.95 54463.38 88888.00 2016-12-25 03:44:45.625 360 12631.65 62.92 54463.38 88888.00 2016-12-25 03:44:45.750 360 12631.62 62.95 54463.38 88888.00 2016-12-25 03:44:45.875 360 12631.65 62.92 54463.38 88888.00 2016-12-25 03:44:46.000 360 12631.65 62.90 54463.38 88888.00 2016-12-25 03:44:46.125 360 12631.60 62.90 54463.38 88888.00 2016-12-25 03:44:46.250 360 12631.58 62.88 54463.40 88888.00 2016-12-25 03:44:46.375 360 12631.60 62.88 54463.40 88888.00 2016-12-25 03:44:46.500 360 12631.50 62.85 54463.40 88888.00 2016-12-25 03:44:46.625 360 12631.48 62.88 54463.40 88888.00 2016-12-25 03:44:46.750 360 12631.52 62.90 54463.43 88888.00 2016-12-25 03:44:46.875 360 12631.55 62.88 54463.45 88888.00 2016-12-25 03:44:47.000 360 12631.55 62.85 54463.43 88888.00 2016-12-25 03:44:47.125 360 12631.55 62.85 54463.43 88888.00 2016-12-25 03:44:47.250 360 12631.45 62.83 54463.43 88888.00 2016-12-25 03:44:47.375 360 12631.45 62.83 54463.43 88888.00 2016-12-25 03:44:47.500 360 12631.45 62.83 54463.45 88888.00 2016-12-25 03:44:47.625 360 12631.45 62.83 54463.45 88888.00 2016-12-25 03:44:47.750 360 12631.42 62.80 54463.45 88888.00 2016-12-25 03:44:47.875 360 12631.42 62.77 54463.45 88888.00 2016-12-25 03:44:48.000 360 12631.45 62.83 54463.47 88888.00 2016-12-25 03:44:48.125 360 12631.45 62.80 54463.50 88888.00 2016-12-25 03:44:48.250 360 12631.45 62.77 54463.45 88888.00 2016-12-25 03:44:48.375 360 12631.45 62.77 54463.47 88888.00 2016-12-25 03:44:48.500 360 12631.42 62.77 54463.50 88888.00 2016-12-25 03:44:48.625 360 12631.40 62.83 54463.47 88888.00 2016-12-25 03:44:48.750 360 12631.38 62.77 54463.50 88888.00 2016-12-25 03:44:48.875 360 12631.38 62.80 54463.50 88888.00 2016-12-25 03:44:49.000 360 12631.40 62.77 54463.53 88888.00 2016-12-25 03:44:49.125 360 12631.38 62.75 54463.53 88888.00 2016-12-25 03:44:49.250 360 12631.33 62.75 54463.55 88888.00 2016-12-25 03:44:49.375 360 12631.35 62.80 54463.53 88888.00 2016-12-25 03:44:49.500 360 12631.38 62.80 54463.53 88888.00 2016-12-25 03:44:49.625 360 12631.33 62.77 54463.53 88888.00 2016-12-25 03:44:49.750 360 12631.33 62.80 54463.53 88888.00 2016-12-25 03:44:49.875 360 12631.35 62.80 54463.50 88888.00 2016-12-25 03:44:50.000 360 12631.38 62.80 54463.50 88888.00 2016-12-25 03:44:50.125 360 12631.33 62.77 54463.53 88888.00 2016-12-25 03:44:50.250 360 12631.33 62.80 54463.55 88888.00 2016-12-25 03:44:50.375 360 12631.25 62.80 54463.55 88888.00 2016-12-25 03:44:50.500 360 12631.17 62.85 54463.53 88888.00 2016-12-25 03:44:50.625 360 12631.20 62.83 54463.53 88888.00 2016-12-25 03:44:50.750 360 12631.25 62.80 54463.53 88888.00 2016-12-25 03:44:50.875 360 12631.23 62.83 54463.53 88888.00 2016-12-25 03:44:51.000 360 12631.20 62.85 54463.55 88888.00 2016-12-25 03:44:51.125 360 12631.20 62.83 54463.55 88888.00 2016-12-25 03:44:51.250 360 12631.17 62.83 54463.55 88888.00 2016-12-25 03:44:51.375 360 12631.17 62.83 54463.55 88888.00 2016-12-25 03:44:51.500 360 12631.15 62.85 54463.55 88888.00 2016-12-25 03:44:51.625 360 12631.15 62.85 54463.53 88888.00 2016-12-25 03:44:51.750 360 12631.15 62.88 54463.55 88888.00 2016-12-25 03:44:51.875 360 12631.17 62.90 54463.55 88888.00 2016-12-25 03:44:52.000 360 12631.17 62.90 54463.53 88888.00 2016-12-25 03:44:52.125 360 12631.15 62.92 54463.53 88888.00 2016-12-25 03:44:52.250 360 12631.12 62.92 54463.55 88888.00 2016-12-25 03:44:52.375 360 12631.15 62.92 54463.57 88888.00 2016-12-25 03:44:52.500 360 12631.17 62.95 54463.55 88888.00 2016-12-25 03:44:52.625 360 12631.20 62.95 54463.53 88888.00 2016-12-25 03:44:52.750 360 12631.23 62.95 54463.55 88888.00 2016-12-25 03:44:52.875 360 12631.23 62.98 54463.53 88888.00 2016-12-25 03:44:53.000 360 12631.23 63.02 54463.55 88888.00 2016-12-25 03:44:53.125 360 12631.27 63.05 54463.55 88888.00 2016-12-25 03:44:53.250 360 12631.20 63.02 54463.55 88888.00 2016-12-25 03:44:53.375 360 12631.23 63.05 54463.53 88888.00 2016-12-25 03:44:53.500 360 12631.23 63.08 54463.55 88888.00 2016-12-25 03:44:53.625 360 12631.17 63.10 54463.57 88888.00 2016-12-25 03:44:53.750 360 12631.10 63.08 54463.55 88888.00 2016-12-25 03:44:53.875 360 12631.10 63.08 54463.55 88888.00 2016-12-25 03:44:54.000 360 12631.17 63.15 54463.55 88888.00 2016-12-25 03:44:54.125 360 12631.20 63.12 54463.57 88888.00 2016-12-25 03:44:54.250 360 12631.15 63.12 54463.60 88888.00 2016-12-25 03:44:54.375 360 12631.10 63.15 54463.57 88888.00 2016-12-25 03:44:54.500 360 12631.08 63.17 54463.57 88888.00 2016-12-25 03:44:54.625 360 12631.10 63.20 54463.55 88888.00 2016-12-25 03:44:54.750 360 12631.15 63.20 54463.55 88888.00 2016-12-25 03:44:54.875 360 12631.20 63.25 54463.55 88888.00 2016-12-25 03:44:55.000 360 12631.20 63.25 54463.55 88888.00 2016-12-25 03:44:55.125 360 12631.23 63.25 54463.55 88888.00 2016-12-25 03:44:55.250 360 12631.23 63.27 54463.53 88888.00 2016-12-25 03:44:55.375 360 12631.20 63.27 54463.50 88888.00 2016-12-25 03:44:55.500 360 12631.17 63.30 54463.53 88888.00 2016-12-25 03:44:55.625 360 12631.15 63.33 54463.55 88888.00 2016-12-25 03:44:55.750 360 12631.17 63.33 54463.55 88888.00 2016-12-25 03:44:55.875 360 12631.25 63.33 54463.55 88888.00 2016-12-25 03:44:56.000 360 12631.25 63.38 54463.53 88888.00 2016-12-25 03:44:56.125 360 12631.23 63.40 54463.50 88888.00 2016-12-25 03:44:56.250 360 12631.20 63.40 54463.50 88888.00 2016-12-25 03:44:56.375 360 12631.23 63.45 54463.53 88888.00 2016-12-25 03:44:56.500 360 12631.23 63.48 54463.55 88888.00 2016-12-25 03:44:56.625 360 12631.33 63.45 54463.55 88888.00 2016-12-25 03:44:56.750 360 12631.38 63.50 54463.53 88888.00 2016-12-25 03:44:56.875 360 12631.38 63.52 54463.50 88888.00 2016-12-25 03:44:57.000 360 12631.42 63.52 54463.47 88888.00 2016-12-25 03:44:57.125 360 12631.42 63.55 54463.47 88888.00 2016-12-25 03:44:57.250 360 12631.33 63.55 54463.47 88888.00 2016-12-25 03:44:57.375 360 12631.35 63.55 54463.50 88888.00 2016-12-25 03:44:57.500 360 12631.38 63.60 54463.47 88888.00 2016-12-25 03:44:57.625 360 12631.40 63.62 54463.47 88888.00 2016-12-25 03:44:57.750 360 12631.45 63.58 54463.43 88888.00 2016-12-25 03:44:57.875 360 12631.45 63.58 54463.43 88888.00 2016-12-25 03:44:58.000 360 12631.45 63.62 54463.47 88888.00 2016-12-25 03:44:58.125 360 12631.45 63.65 54463.47 88888.00 2016-12-25 03:44:58.250 360 12631.45 63.65 54463.45 88888.00 2016-12-25 03:44:58.375 360 12631.48 63.65 54463.43 88888.00 2016-12-25 03:44:58.500 360 12631.45 63.73 54463.45 88888.00 2016-12-25 03:44:58.625 360 12631.40 63.70 54463.47 88888.00 2016-12-25 03:44:58.750 360 12631.38 63.73 54463.45 88888.00 2016-12-25 03:44:58.875 360 12631.38 63.75 54463.45 88888.00 2016-12-25 03:44:59.000 360 12631.40 63.77 54463.43 88888.00 2016-12-25 03:44:59.125 360 12631.42 63.77 54463.45 88888.00 2016-12-25 03:44:59.250 360 12631.45 63.83 54463.43 88888.00 2016-12-25 03:44:59.375 360 12631.42 63.83 54463.43 88888.00 2016-12-25 03:44:59.500 360 12631.40 63.85 54463.40 88888.00 2016-12-25 03:44:59.625 360 12631.45 63.88 54463.40 88888.00 2016-12-25 03:44:59.750 360 12631.50 63.88 54463.40 88888.00 2016-12-25 03:44:59.875 360 12631.45 63.92 54463.40 88888.00 2016-12-25 03:45:00.000 360 12631.45 63.90 54463.38 88888.00 2016-12-25 03:45:00.125 360 12631.50 63.92 54463.38 88888.00 2016-12-25 03:45:00.250 360 12631.52 63.90 54463.40 88888.00 2016-12-25 03:45:00.375 360 12631.58 63.92 54463.35 88888.00 2016-12-25 03:45:00.500 360 12631.62 63.95 54463.35 88888.00 2016-12-25 03:45:00.625 360 12631.60 63.98 54463.35 88888.00 2016-12-25 03:45:00.750 360 12631.58 63.95 54463.35 88888.00 2016-12-25 03:45:00.875 360 12631.62 63.95 54463.35 88888.00 2016-12-25 03:45:01.000 360 12631.65 63.95 54463.35 88888.00 2016-12-25 03:45:01.125 360 12631.62 64.00 54463.32 88888.00 2016-12-25 03:45:01.250 360 12631.62 64.00 54463.38 88888.00 2016-12-25 03:45:01.375 360 12631.65 64.03 54463.35 88888.00 2016-12-25 03:45:01.500 360 12631.70 64.05 54463.35 88888.00 2016-12-25 03:45:01.625 360 12631.70 64.05 54463.32 88888.00 2016-12-25 03:45:01.750 360 12631.65 64.05 54463.32 88888.00 2016-12-25 03:45:01.875 360 12631.73 64.03 54463.35 88888.00 2016-12-25 03:45:02.000 360 12631.77 64.00 54463.32 88888.00 2016-12-25 03:45:02.125 360 12631.77 64.03 54463.32 88888.00 2016-12-25 03:45:02.250 360 12631.75 64.03 54463.30 88888.00 2016-12-25 03:45:02.375 360 12631.77 64.03 54463.32 88888.00 2016-12-25 03:45:02.500 360 12631.75 64.05 54463.32 88888.00 2016-12-25 03:45:02.625 360 12631.80 64.05 54463.32 88888.00 2016-12-25 03:45:02.750 360 12631.85 64.05 54463.30 88888.00 2016-12-25 03:45:02.875 360 12631.77 64.05 54463.32 88888.00 2016-12-25 03:45:03.000 360 12631.80 64.05 54463.30 88888.00 2016-12-25 03:45:03.125 360 12631.83 64.05 54463.30 88888.00 2016-12-25 03:45:03.250 360 12631.75 64.08 54463.32 88888.00 2016-12-25 03:45:03.375 360 12631.73 64.08 54463.28 88888.00 2016-12-25 03:45:03.500 360 12631.80 64.08 54463.28 88888.00 2016-12-25 03:45:03.625 360 12631.83 64.08 54463.28 88888.00 2016-12-25 03:45:03.750 360 12631.80 64.05 54463.28 88888.00 2016-12-25 03:45:03.875 360 12631.88 64.05 54463.25 88888.00 2016-12-25 03:45:04.000 360 12631.90 64.05 54463.28 88888.00 2016-12-25 03:45:04.125 360 12631.92 64.05 54463.28 88888.00 2016-12-25 03:45:04.250 360 12631.95 64.10 54463.28 88888.00 2016-12-25 03:45:04.375 360 12632.00 64.08 54463.25 88888.00 2016-12-25 03:45:04.500 360 12632.00 64.08 54463.28 88888.00 2016-12-25 03:45:04.625 360 12632.00 64.10 54463.28 88888.00 2016-12-25 03:45:04.750 360 12632.00 64.08 54463.28 88888.00 2016-12-25 03:45:04.875 360 12631.98 64.08 54463.25 88888.00 2016-12-25 03:45:05.000 360 12631.95 64.08 54463.28 88888.00 2016-12-25 03:45:05.125 360 12631.95 64.10 54463.30 88888.00 2016-12-25 03:45:05.250 360 12631.92 64.08 54463.28 88888.00 2016-12-25 03:45:05.375 360 12631.92 64.08 54463.28 88888.00 2016-12-25 03:45:05.500 360 12631.88 64.05 54463.30 88888.00 2016-12-25 03:45:05.625 360 12631.92 64.08 54463.28 88888.00 2016-12-25 03:45:05.750 360 12631.95 64.08 54463.28 88888.00 2016-12-25 03:45:05.875 360 12631.92 64.05 54463.28 88888.00 2016-12-25 03:45:06.000 360 12631.98 64.08 54463.28 88888.00 2016-12-25 03:45:06.125 360 12631.98 64.10 54463.28 88888.00 2016-12-25 03:45:06.250 360 12631.95 64.05 54463.30 88888.00 2016-12-25 03:45:06.375 360 12631.95 64.08 54463.28 88888.00 2016-12-25 03:45:06.500 360 12631.95 64.08 54463.28 88888.00 2016-12-25 03:45:06.625 360 12631.98 64.08 54463.28 88888.00 2016-12-25 03:45:06.750 360 12632.00 64.08 54463.30 88888.00 2016-12-25 03:45:06.875 360 12632.02 64.03 54463.30 88888.00 2016-12-25 03:45:07.000 360 12632.05 64.03 54463.30 88888.00 2016-12-25 03:45:07.125 360 12632.08 64.03 54463.28 88888.00 2016-12-25 03:45:07.250 360 12632.12 64.00 54463.28 88888.00 2016-12-25 03:45:07.375 360 12632.12 64.03 54463.30 88888.00 2016-12-25 03:45:07.500 360 12632.10 64.03 54463.28 88888.00 2016-12-25 03:45:07.625 360 12632.12 64.00 54463.28 88888.00 2016-12-25 03:45:07.750 360 12632.10 64.00 54463.25 88888.00 2016-12-25 03:45:07.875 360 12632.08 63.98 54463.28 88888.00 2016-12-25 03:45:08.000 360 12632.08 64.00 54463.28 88888.00 2016-12-25 03:45:08.125 360 12632.10 64.00 54463.28 88888.00 2016-12-25 03:45:08.250 360 12632.10 63.95 54463.30 88888.00 2016-12-25 03:45:08.375 360 12632.12 63.95 54463.28 88888.00 2016-12-25 03:45:08.500 360 12632.10 63.98 54463.25 88888.00 2016-12-25 03:45:08.625 360 12632.08 63.95 54463.25 88888.00 2016-12-25 03:45:08.750 360 12632.08 63.92 54463.28 88888.00 2016-12-25 03:45:08.875 360 12632.08 63.95 54463.28 88888.00 2016-12-25 03:45:09.000 360 12632.08 63.98 54463.25 88888.00 2016-12-25 03:45:09.125 360 12632.12 63.95 54463.28 88888.00 2016-12-25 03:45:09.250 360 12632.10 63.90 54463.30 88888.00 2016-12-25 03:45:09.375 360 12632.12 63.92 54463.30 88888.00 2016-12-25 03:45:09.500 360 12632.15 63.90 54463.30 88888.00 2016-12-25 03:45:09.625 360 12632.15 63.90 54463.30 88888.00 2016-12-25 03:45:09.750 360 12632.12 63.90 54463.30 88888.00 2016-12-25 03:45:09.875 360 12632.10 63.90 54463.28 88888.00 2016-12-25 03:45:10.000 360 12632.15 63.92 54463.25 88888.00 2016-12-25 03:45:10.125 360 12632.17 63.92 54463.30 88888.00 2016-12-25 03:45:10.250 360 12632.17 63.90 54463.30 88888.00 2016-12-25 03:45:10.375 360 12632.23 63.85 54463.30 88888.00 2016-12-25 03:45:10.500 360 12632.25 63.85 54463.28 88888.00 2016-12-25 03:45:10.625 360 12632.20 63.88 54463.28 88888.00 2016-12-25 03:45:10.750 360 12632.12 63.88 54463.30 88888.00 2016-12-25 03:45:10.875 360 12632.12 63.80 54463.30 88888.00 2016-12-25 03:45:11.000 360 12632.12 63.77 54463.28 88888.00 2016-12-25 03:45:11.125 360 12632.15 63.80 54463.30 88888.00 2016-12-25 03:45:11.250 360 12632.20 63.77 54463.32 88888.00 2016-12-25 03:45:11.375 360 12632.25 63.75 54463.30 88888.00 2016-12-25 03:45:11.500 360 12632.30 63.77 54463.30 88888.00 2016-12-25 03:45:11.625 360 12632.25 63.75 54463.32 88888.00 2016-12-25 03:45:11.750 360 12632.25 63.75 54463.32 88888.00 2016-12-25 03:45:11.875 360 12632.27 63.75 54463.35 88888.00 2016-12-25 03:45:12.000 360 12632.27 63.75 54463.35 88888.00 2016-12-25 03:45:12.125 360 12632.23 63.75 54463.35 88888.00 2016-12-25 03:45:12.250 360 12632.17 63.75 54463.35 88888.00 2016-12-25 03:45:12.375 360 12632.25 63.77 54463.35 88888.00 2016-12-25 03:45:12.500 360 12632.25 63.75 54463.35 88888.00 2016-12-25 03:45:12.625 360 12632.23 63.70 54463.35 88888.00 2016-12-25 03:45:12.750 360 12632.20 63.73 54463.32 88888.00 2016-12-25 03:45:12.875 360 12632.17 63.73 54463.32 88888.00 2016-12-25 03:45:13.000 360 12632.10 63.70 54463.35 88888.00 2016-12-25 03:45:13.125 360 12632.10 63.73 54463.35 88888.00 2016-12-25 03:45:13.250 360 12632.17 63.70 54463.38 88888.00 2016-12-25 03:45:13.375 360 12632.20 63.70 54463.35 88888.00 2016-12-25 03:45:13.500 360 12632.15 63.70 54463.32 88888.00 2016-12-25 03:45:13.625 360 12632.12 63.70 54463.32 88888.00 2016-12-25 03:45:13.750 360 12632.15 63.70 54463.32 88888.00 2016-12-25 03:45:13.875 360 12632.15 63.67 54463.32 88888.00 2016-12-25 03:45:14.000 360 12632.12 63.70 54463.35 88888.00 2016-12-25 03:45:14.125 360 12632.10 63.67 54463.35 88888.00 2016-12-25 03:45:14.250 360 12632.05 63.65 54463.32 88888.00 2016-12-25 03:45:14.375 360 12632.05 63.65 54463.35 88888.00 2016-12-25 03:45:14.500 360 12632.10 63.70 54463.35 88888.00 2016-12-25 03:45:14.625 360 12632.15 63.67 54463.35 88888.00 2016-12-25 03:45:14.750 360 12632.12 63.70 54463.35 88888.00 2016-12-25 03:45:14.875 360 12632.12 63.70 54463.38 88888.00 2016-12-25 03:45:15.000 360 12632.15 63.65 54463.35 88888.00 2016-12-25 03:45:15.125 360 12632.12 63.65 54463.35 88888.00 2016-12-25 03:45:15.250 360 12632.08 63.65 54463.35 88888.00 2016-12-25 03:45:15.375 360 12632.08 63.65 54463.32 88888.00 2016-12-25 03:45:15.500 360 12632.12 63.65 54463.32 88888.00 2016-12-25 03:45:15.625 360 12632.12 63.65 54463.35 88888.00 2016-12-25 03:45:15.750 360 12632.10 63.65 54463.35 88888.00 2016-12-25 03:45:15.875 360 12632.10 63.65 54463.35 88888.00 2016-12-25 03:45:16.000 360 12632.15 63.62 54463.32 88888.00 2016-12-25 03:45:16.125 360 12632.15 63.60 54463.38 88888.00 2016-12-25 03:45:16.250 360 12632.10 63.60 54463.38 88888.00 2016-12-25 03:45:16.375 360 12632.10 63.58 54463.35 88888.00 2016-12-25 03:45:16.500 360 12632.08 63.60 54463.38 88888.00 2016-12-25 03:45:16.625 360 12632.08 63.60 54463.40 88888.00 2016-12-25 03:45:16.750 360 12632.05 63.60 54463.38 88888.00 2016-12-25 03:45:16.875 360 12632.05 63.58 54463.38 88888.00 2016-12-25 03:45:17.000 360 12632.05 63.62 54463.38 88888.00 2016-12-25 03:45:17.125 360 12632.02 63.62 54463.40 88888.00 2016-12-25 03:45:17.250 360 12632.02 63.67 54463.43 88888.00 2016-12-25 03:45:17.375 360 12632.08 63.62 54463.40 88888.00 2016-12-25 03:45:17.500 360 12632.02 63.65 54463.38 88888.00 2016-12-25 03:45:17.625 360 12631.98 63.60 54463.35 88888.00 2016-12-25 03:45:17.750 360 12631.95 63.60 54463.35 88888.00 2016-12-25 03:45:17.875 360 12631.98 63.62 54463.38 88888.00 2016-12-25 03:45:18.000 360 12632.05 63.62 54463.35 88888.00 2016-12-25 03:45:18.125 360 12632.02 63.67 54463.38 88888.00 2016-12-25 03:45:18.250 360 12632.02 63.67 54463.38 88888.00 2016-12-25 03:45:18.375 360 12632.00 63.65 54463.38 88888.00 2016-12-25 03:45:18.500 360 12631.98 63.62 54463.35 88888.00 2016-12-25 03:45:18.625 360 12632.00 63.65 54463.38 88888.00 2016-12-25 03:45:18.750 360 12631.95 63.62 54463.35 88888.00 2016-12-25 03:45:18.875 360 12631.92 63.65 54463.38 88888.00 2016-12-25 03:45:19.000 360 12631.95 63.67 54463.40 88888.00 2016-12-25 03:45:19.125 360 12632.00 63.67 54463.38 88888.00 2016-12-25 03:45:19.250 360 12631.92 63.65 54463.38 88888.00 2016-12-25 03:45:19.375 360 12631.88 63.65 54463.35 88888.00 2016-12-25 03:45:19.500 360 12631.85 63.65 54463.38 88888.00 2016-12-25 03:45:19.625 360 12631.90 63.67 54463.38 88888.00 2016-12-25 03:45:19.750 360 12631.92 63.67 54463.38 88888.00 2016-12-25 03:45:19.875 360 12631.95 63.65 54463.38 88888.00 2016-12-25 03:45:20.000 360 12631.90 63.70 54463.38 88888.00 2016-12-25 03:45:20.125 360 12631.85 63.73 54463.38 88888.00 2016-12-25 03:45:20.250 360 12631.83 63.75 54463.40 88888.00 2016-12-25 03:45:20.375 360 12631.85 63.75 54463.43 88888.00 2016-12-25 03:45:20.500 360 12631.85 63.73 54463.40 88888.00 2016-12-25 03:45:20.625 360 12631.88 63.73 54463.40 88888.00 2016-12-25 03:45:20.750 360 12631.85 63.73 54463.40 88888.00 2016-12-25 03:45:20.875 360 12631.83 63.73 54463.40 88888.00 2016-12-25 03:45:21.000 360 12631.83 63.73 54463.43 88888.00 2016-12-25 03:45:21.125 360 12631.80 63.77 54463.40 88888.00 2016-12-25 03:45:21.250 360 12631.73 63.77 54463.40 88888.00 2016-12-25 03:45:21.375 360 12631.77 63.80 54463.40 88888.00 2016-12-25 03:45:21.500 360 12631.83 63.80 54463.40 88888.00 2016-12-25 03:45:21.625 360 12631.88 63.80 54463.38 88888.00 2016-12-25 03:45:21.750 360 12631.88 63.80 54463.38 88888.00 2016-12-25 03:45:21.875 360 12631.83 63.77 54463.38 88888.00 2016-12-25 03:45:22.000 360 12631.80 63.83 54463.38 88888.00 2016-12-25 03:45:22.125 360 12631.77 63.83 54463.40 88888.00 2016-12-25 03:45:22.250 360 12631.75 63.80 54463.38 88888.00 2016-12-25 03:45:22.375 360 12631.80 63.85 54463.38 88888.00 2016-12-25 03:45:22.500 360 12631.73 63.85 54463.43 88888.00 2016-12-25 03:45:22.625 360 12631.65 63.88 54463.43 88888.00 2016-12-25 03:45:22.750 360 12631.67 63.90 54463.40 88888.00 2016-12-25 03:45:22.875 360 12631.67 63.88 54463.43 88888.00 2016-12-25 03:45:23.000 360 12631.73 63.88 54463.40 88888.00 2016-12-25 03:45:23.125 360 12631.77 63.88 54463.38 88888.00 2016-12-25 03:45:23.250 360 12631.73 63.90 54463.40 88888.00 2016-12-25 03:45:23.375 360 12631.70 63.92 54463.38 88888.00 2016-12-25 03:45:23.500 360 12631.70 63.95 54463.40 88888.00 2016-12-25 03:45:23.625 360 12631.62 63.95 54463.40 88888.00 2016-12-25 03:45:23.750 360 12631.67 63.98 54463.40 88888.00 2016-12-25 03:45:23.875 360 12631.77 63.95 54463.40 88888.00 2016-12-25 03:45:24.000 360 12631.73 63.98 54463.40 88888.00 2016-12-25 03:45:24.125 360 12631.65 64.00 54463.40 88888.00 2016-12-25 03:45:24.250 360 12631.62 64.00 54463.38 88888.00 2016-12-25 03:45:24.375 360 12631.62 63.98 54463.35 88888.00 2016-12-25 03:45:24.500 360 12631.60 63.98 54463.38 88888.00 2016-12-25 03:45:24.625 360 12631.60 64.00 54463.38 88888.00 2016-12-25 03:45:24.750 360 12631.62 64.03 54463.40 88888.00 2016-12-25 03:45:24.875 360 12631.65 64.05 54463.40 88888.00 2016-12-25 03:45:25.000 360 12631.60 64.03 54463.38 88888.00 2016-12-25 03:45:25.125 360 12631.60 64.03 54463.38 88888.00 2016-12-25 03:45:25.250 360 12631.62 64.05 54463.38 88888.00 2016-12-25 03:45:25.375 360 12631.62 64.08 54463.40 88888.00 2016-12-25 03:45:25.500 360 12631.60 64.10 54463.43 88888.00 2016-12-25 03:45:25.625 360 12631.65 64.12 54463.40 88888.00 2016-12-25 03:45:25.750 360 12631.70 64.12 54463.38 88888.00 2016-12-25 03:45:25.875 360 12631.70 64.12 54463.38 88888.00 2016-12-25 03:45:26.000 360 12631.67 64.12 54463.40 88888.00 2016-12-25 03:45:26.125 360 12631.65 64.15 54463.40 88888.00 2016-12-25 03:45:26.250 360 12631.60 64.15 54463.43 88888.00 2016-12-25 03:45:26.375 360 12631.67 64.15 54463.43 88888.00 2016-12-25 03:45:26.500 360 12631.62 64.12 54463.40 88888.00 2016-12-25 03:45:26.625 360 12631.65 64.15 54463.40 88888.00 2016-12-25 03:45:26.750 360 12631.70 64.17 54463.38 88888.00 2016-12-25 03:45:26.875 360 12631.73 64.15 54463.35 88888.00 2016-12-25 03:45:27.000 360 12631.67 64.17 54463.35 88888.00 2016-12-25 03:45:27.125 360 12631.75 64.20 54463.38 88888.00 2016-12-25 03:45:27.250 360 12631.77 64.17 54463.38 88888.00 2016-12-25 03:45:27.375 360 12631.83 64.15 54463.38 88888.00 2016-12-25 03:45:27.500 360 12631.88 64.20 54463.38 88888.00 2016-12-25 03:45:27.625 360 12631.80 64.20 54463.38 88888.00 2016-12-25 03:45:27.750 360 12631.83 64.25 54463.35 88888.00 2016-12-25 03:45:27.875 360 12631.85 64.25 54463.32 88888.00 2016-12-25 03:45:28.000 360 12631.88 64.25 54463.35 88888.00 2016-12-25 03:45:28.125 360 12631.88 64.25 54463.38 88888.00 2016-12-25 03:45:28.250 360 12631.85 64.25 54463.40 88888.00 2016-12-25 03:45:28.375 360 12631.90 64.28 54463.38 88888.00 2016-12-25 03:45:28.500 360 12631.88 64.30 54463.35 88888.00 2016-12-25 03:45:28.625 360 12631.85 64.30 54463.35 88888.00 2016-12-25 03:45:28.750 360 12631.83 64.33 54463.32 88888.00 2016-12-25 03:45:28.875 360 12631.83 64.33 54463.35 88888.00 2016-12-25 03:45:29.000 360 12631.83 64.33 54463.35 88888.00 2016-12-25 03:45:29.125 360 12631.85 64.33 54463.35 88888.00 2016-12-25 03:45:29.250 360 12631.85 64.35 54463.35 88888.00 2016-12-25 03:45:29.375 360 12631.90 64.38 54463.35 88888.00 2016-12-25 03:45:29.500 360 12631.88 64.40 54463.32 88888.00 2016-12-25 03:45:29.625 360 12631.85 64.35 54463.32 88888.00 2016-12-25 03:45:29.750 360 12631.92 64.35 54463.35 88888.00 2016-12-25 03:45:29.875 360 12631.98 64.38 54463.32 88888.00 2016-12-25 03:45:30.000 360 12631.95 64.38 54463.30 88888.00 2016-12-25 03:45:30.125 360 12631.98 64.40 54463.30 88888.00 2016-12-25 03:45:30.250 360 12632.02 64.40 54463.35 88888.00 2016-12-25 03:45:30.375 360 12632.05 64.45 54463.32 88888.00 2016-12-25 03:45:30.500 360 12632.02 64.42 54463.32 88888.00 2016-12-25 03:45:30.625 360 12632.00 64.45 54463.32 88888.00 2016-12-25 03:45:30.750 360 12632.02 64.45 54463.30 88888.00 2016-12-25 03:45:30.875 360 12632.02 64.42 54463.32 88888.00 2016-12-25 03:45:31.000 360 12632.08 64.40 54463.32 88888.00 2016-12-25 03:45:31.125 360 12632.10 64.40 54463.35 88888.00 2016-12-25 03:45:31.250 360 12632.08 64.42 54463.35 88888.00 2016-12-25 03:45:31.375 360 12632.05 64.42 54463.32 88888.00 2016-12-25 03:45:31.500 360 12632.02 64.45 54463.30 88888.00 2016-12-25 03:45:31.625 360 12632.08 64.45 54463.28 88888.00 2016-12-25 03:45:31.750 360 12632.12 64.45 54463.25 88888.00 2016-12-25 03:45:31.875 360 12632.12 64.42 54463.28 88888.00 2016-12-25 03:45:32.000 360 12632.17 64.45 54463.28 88888.00 2016-12-25 03:45:32.125 360 12632.23 64.47 54463.28 88888.00 2016-12-25 03:45:32.250 360 12632.17 64.45 54463.30 88888.00 2016-12-25 03:45:32.375 360 12632.17 64.47 54463.28 88888.00 2016-12-25 03:45:32.500 360 12632.15 64.45 54463.28 88888.00 2016-12-25 03:45:32.625 360 12632.15 64.45 54463.25 88888.00 2016-12-25 03:45:32.750 360 12632.17 64.47 54463.25 88888.00 2016-12-25 03:45:32.875 360 12632.25 64.47 54463.22 88888.00 2016-12-25 03:45:33.000 360 12632.27 64.47 54463.25 88888.00 2016-12-25 03:45:33.125 360 12632.27 64.50 54463.25 88888.00 2016-12-25 03:45:33.250 360 12632.27 64.50 54463.25 88888.00 2016-12-25 03:45:33.375 360 12632.30 64.47 54463.25 88888.00 2016-12-25 03:45:33.500 360 12632.33 64.47 54463.28 88888.00 2016-12-25 03:45:33.625 360 12632.40 64.47 54463.25 88888.00 2016-12-25 03:45:33.750 360 12632.38 64.50 54463.22 88888.00 2016-12-25 03:45:33.875 360 12632.35 64.53 54463.22 88888.00 2016-12-25 03:45:34.000 360 12632.38 64.58 54463.25 88888.00 2016-12-25 03:45:34.125 360 12632.38 64.58 54463.22 88888.00 2016-12-25 03:45:34.250 360 12632.38 64.55 54463.20 88888.00 2016-12-25 03:45:34.375 360 12632.40 64.53 54463.20 88888.00 2016-12-25 03:45:34.500 360 12632.42 64.53 54463.20 88888.00 2016-12-25 03:45:34.625 360 12632.42 64.53 54463.20 88888.00 2016-12-25 03:45:34.750 360 12632.42 64.55 54463.20 88888.00 2016-12-25 03:45:34.875 360 12632.50 64.58 54463.20 88888.00 2016-12-25 03:45:35.000 360 12632.52 64.55 54463.18 88888.00 2016-12-25 03:45:35.125 360 12632.58 64.53 54463.18 88888.00 2016-12-25 03:45:35.250 360 12632.58 64.55 54463.22 88888.00 2016-12-25 03:45:35.375 360 12632.58 64.58 54463.22 88888.00 2016-12-25 03:45:35.500 360 12632.55 64.55 54463.20 88888.00 2016-12-25 03:45:35.625 360 12632.50 64.58 54463.18 88888.00 2016-12-25 03:45:35.750 360 12632.50 64.55 54463.18 88888.00 2016-12-25 03:45:35.875 360 12632.55 64.55 54463.20 88888.00 2016-12-25 03:45:36.000 360 12632.60 64.55 54463.18 88888.00 2016-12-25 03:45:36.125 360 12632.60 64.58 54463.18 88888.00 2016-12-25 03:45:36.250 360 12632.58 64.55 54463.18 88888.00 2016-12-25 03:45:36.375 360 12632.60 64.58 54463.15 88888.00 2016-12-25 03:45:36.500 360 12632.62 64.58 54463.15 88888.00 2016-12-25 03:45:36.625 360 12632.60 64.60 54463.15 88888.00 2016-12-25 03:45:36.750 360 12632.62 64.58 54463.15 88888.00 2016-12-25 03:45:36.875 360 12632.67 64.55 54463.10 88888.00 2016-12-25 03:45:37.000 360 12632.65 64.53 54463.10 88888.00 2016-12-25 03:45:37.125 360 12632.67 64.55 54463.12 88888.00 2016-12-25 03:45:37.250 360 12632.73 64.55 54463.12 88888.00 2016-12-25 03:45:37.375 360 12632.70 64.58 54463.12 88888.00 2016-12-25 03:45:37.500 360 12632.73 64.58 54463.12 88888.00 2016-12-25 03:45:37.625 360 12632.80 64.58 54463.15 88888.00 2016-12-25 03:45:37.750 360 12632.75 64.58 54463.12 88888.00 2016-12-25 03:45:37.875 360 12632.73 64.60 54463.12 88888.00 2016-12-25 03:45:38.000 360 12632.77 64.58 54463.10 88888.00 2016-12-25 03:45:38.125 360 12632.75 64.58 54463.10 88888.00 2016-12-25 03:45:38.250 360 12632.77 64.55 54463.12 88888.00 2016-12-25 03:45:38.375 360 12632.80 64.55 54463.12 88888.00 2016-12-25 03:45:38.500 360 12632.85 64.55 54463.12 88888.00 2016-12-25 03:45:38.625 360 12632.88 64.55 54463.12 88888.00 2016-12-25 03:45:38.750 360 12632.88 64.58 54463.12 88888.00 2016-12-25 03:45:38.875 360 12632.92 64.55 54463.07 88888.00 2016-12-25 03:45:39.000 360 12632.90 64.53 54463.07 88888.00 2016-12-25 03:45:39.125 360 12632.90 64.53 54463.10 88888.00 2016-12-25 03:45:39.250 360 12632.92 64.55 54463.12 88888.00 2016-12-25 03:45:39.375 360 12632.92 64.55 54463.10 88888.00 2016-12-25 03:45:39.500 360 12632.92 64.53 54463.10 88888.00 2016-12-25 03:45:39.625 360 12632.88 64.50 54463.10 88888.00 2016-12-25 03:45:39.750 360 12632.90 64.50 54463.10 88888.00 2016-12-25 03:45:39.875 360 12632.92 64.55 54463.12 88888.00 2016-12-25 03:45:40.000 360 12632.88 64.50 54463.07 88888.00 2016-12-25 03:45:40.125 360 12632.92 64.47 54463.10 88888.00 2016-12-25 03:45:40.250 360 12632.90 64.47 54463.12 88888.00 2016-12-25 03:45:40.375 360 12632.90 64.50 54463.10 88888.00 2016-12-25 03:45:40.500 360 12632.90 64.45 54463.07 88888.00 2016-12-25 03:45:40.625 360 12632.95 64.45 54463.05 88888.00 2016-12-25 03:45:40.750 360 12633.00 64.42 54463.05 88888.00 2016-12-25 03:45:40.875 360 12633.00 64.45 54463.05 88888.00 2016-12-25 03:45:41.000 360 12632.98 64.42 54463.05 88888.00 2016-12-25 03:45:41.125 360 12633.00 64.40 54463.07 88888.00 2016-12-25 03:45:41.250 360 12633.02 64.40 54463.05 88888.00 2016-12-25 03:45:41.375 360 12633.08 64.40 54463.05 88888.00 2016-12-25 03:45:41.500 360 12633.10 64.40 54463.05 88888.00 2016-12-25 03:45:41.625 360 12633.10 64.38 54463.05 88888.00 2016-12-25 03:45:41.750 360 12633.10 64.40 54463.05 88888.00 2016-12-25 03:45:41.875 360 12633.10 64.38 54463.03 88888.00 2016-12-25 03:45:42.000 360 12633.02 64.33 54463.00 88888.00 2016-12-25 03:45:42.125 360 12633.02 64.35 54463.05 88888.00 2016-12-25 03:45:42.250 360 12633.02 64.33 54463.07 88888.00 2016-12-25 03:45:42.375 360 12633.05 64.30 54463.03 88888.00 2016-12-25 03:45:42.500 360 12633.10 64.30 54463.05 88888.00 2016-12-25 03:45:42.625 360 12633.20 64.30 54463.05 88888.00 2016-12-25 03:45:42.750 360 12633.20 64.25 54463.00 88888.00 2016-12-25 03:45:42.875 360 12633.12 64.22 54463.00 88888.00 2016-12-25 03:45:43.000 360 12633.15 64.22 54463.03 88888.00 2016-12-25 03:45:43.125 360 12633.12 64.25 54463.05 88888.00 2016-12-25 03:45:43.250 360 12633.12 64.22 54463.05 88888.00 2016-12-25 03:45:43.375 360 12633.15 64.22 54463.07 88888.00 2016-12-25 03:45:43.500 360 12633.15 64.20 54463.07 88888.00 2016-12-25 03:45:43.625 360 12633.17 64.20 54463.07 88888.00 2016-12-25 03:45:43.750 360 12633.17 64.20 54463.07 88888.00 2016-12-25 03:45:43.875 360 12633.15 64.17 54463.05 88888.00 2016-12-25 03:45:44.000 360 12633.12 64.15 54463.05 88888.00 2016-12-25 03:45:44.125 360 12633.10 64.10 54463.07 88888.00 2016-12-25 03:45:44.250 360 12633.10 64.05 54463.07 88888.00 2016-12-25 03:45:44.375 360 12633.20 64.08 54463.05 88888.00 2016-12-25 03:45:44.500 360 12633.25 64.10 54463.05 88888.00 2016-12-25 03:45:44.625 360 12633.25 64.12 54463.05 88888.00 2016-12-25 03:45:44.750 360 12633.20 64.12 54463.05 88888.00 2016-12-25 03:45:44.875 360 12633.20 64.08 54463.07 88888.00 2016-12-25 03:45:45.000 360 12633.25 64.05 54463.10 88888.00 2016-12-25 03:45:45.125 360 12633.23 64.08 54463.10 88888.00 2016-12-25 03:45:45.250 360 12633.20 64.05 54463.12 88888.00 2016-12-25 03:45:45.375 360 12633.23 64.05 54463.10 88888.00 2016-12-25 03:45:45.500 360 12633.25 64.05 54463.10 88888.00 2016-12-25 03:45:45.625 360 12633.20 64.00 54463.10 88888.00 2016-12-25 03:45:45.750 360 12633.15 64.00 54463.12 88888.00 2016-12-25 03:45:45.875 360 12633.17 64.00 54463.10 88888.00 2016-12-25 03:45:46.000 360 12633.17 63.98 54463.10 88888.00 2016-12-25 03:45:46.125 360 12633.15 63.98 54463.10 88888.00 2016-12-25 03:45:46.250 360 12633.17 63.92 54463.12 88888.00 2016-12-25 03:45:46.375 360 12633.23 63.92 54463.10 88888.00 2016-12-25 03:45:46.500 360 12633.23 63.90 54463.10 88888.00 2016-12-25 03:45:46.625 360 12633.23 63.92 54463.10 88888.00 2016-12-25 03:45:46.750 360 12633.23 63.90 54463.10 88888.00 2016-12-25 03:45:46.875 360 12633.27 63.88 54463.07 88888.00 2016-12-25 03:45:47.000 360 12633.30 63.85 54463.07 88888.00 2016-12-25 03:45:47.125 360 12633.23 63.85 54463.10 88888.00 2016-12-25 03:45:47.250 360 12633.17 63.88 54463.10 88888.00 2016-12-25 03:45:47.375 360 12633.17 63.88 54463.12 88888.00 2016-12-25 03:45:47.500 360 12633.15 63.83 54463.10 88888.00 2016-12-25 03:45:47.625 360 12633.17 63.85 54463.10 88888.00 2016-12-25 03:45:47.750 360 12633.25 63.83 54463.12 88888.00 2016-12-25 03:45:47.875 360 12633.25 63.77 54463.12 88888.00 2016-12-25 03:45:48.000 360 12633.27 63.77 54463.07 88888.00 2016-12-25 03:45:48.125 360 12633.23 63.75 54463.10 88888.00 2016-12-25 03:45:48.250 360 12633.20 63.75 54463.12 88888.00 2016-12-25 03:45:48.375 360 12633.23 63.77 54463.12 88888.00 2016-12-25 03:45:48.500 360 12633.23 63.75 54463.15 88888.00 2016-12-25 03:45:48.625 360 12633.27 63.75 54463.12 88888.00 2016-12-25 03:45:48.750 360 12633.27 63.73 54463.12 88888.00 2016-12-25 03:45:48.875 360 12633.25 63.75 54463.12 88888.00 2016-12-25 03:45:49.000 360 12633.23 63.73 54463.15 88888.00 2016-12-25 03:45:49.125 360 12633.25 63.73 54463.15 88888.00 2016-12-25 03:45:49.250 360 12633.27 63.70 54463.15 88888.00 2016-12-25 03:45:49.375 360 12633.30 63.75 54463.15 88888.00 2016-12-25 03:45:49.500 360 12633.27 63.73 54463.15 88888.00 2016-12-25 03:45:49.625 360 12633.27 63.70 54463.15 88888.00 2016-12-25 03:45:49.750 360 12633.25 63.70 54463.12 88888.00 2016-12-25 03:45:49.875 360 12633.25 63.73 54463.12 88888.00 2016-12-25 03:45:50.000 360 12633.25 63.73 54463.12 88888.00 2016-12-25 03:45:50.125 360 12633.15 63.73 54463.12 88888.00 2016-12-25 03:45:50.250 360 12633.15 63.67 54463.15 88888.00 2016-12-25 03:45:50.375 360 12633.23 63.70 54463.15 88888.00 2016-12-25 03:45:50.500 360 12633.25 63.70 54463.15 88888.00 2016-12-25 03:45:50.625 360 12633.20 63.73 54463.15 88888.00 2016-12-25 03:45:50.750 360 12633.25 63.75 54463.15 88888.00 2016-12-25 03:45:50.875 360 12633.30 63.73 54463.18 88888.00 2016-12-25 03:45:51.000 360 12633.25 63.73 54463.15 88888.00 2016-12-25 03:45:51.125 360 12633.25 63.75 54463.15 88888.00 2016-12-25 03:45:51.250 360 12633.25 63.73 54463.15 88888.00 2016-12-25 03:45:51.375 360 12633.23 63.73 54463.12 88888.00 2016-12-25 03:45:51.500 360 12633.23 63.70 54463.12 88888.00 2016-12-25 03:45:51.625 360 12633.27 63.70 54463.12 88888.00 2016-12-25 03:45:51.750 360 12633.27 63.73 54463.15 88888.00 2016-12-25 03:45:51.875 360 12633.27 63.73 54463.15 88888.00 2016-12-25 03:45:52.000 360 12633.27 63.75 54463.12 88888.00 2016-12-25 03:45:52.125 360 12633.25 63.77 54463.12 88888.00 2016-12-25 03:45:52.250 360 12633.23 63.75 54463.15 88888.00 2016-12-25 03:45:52.375 360 12633.15 63.77 54463.15 88888.00 2016-12-25 03:45:52.500 360 12633.20 63.77 54463.15 88888.00 2016-12-25 03:45:52.625 360 12633.25 63.77 54463.15 88888.00 2016-12-25 03:45:52.750 360 12633.30 63.77 54463.15 88888.00 2016-12-25 03:45:52.875 360 12633.30 63.75 54463.15 88888.00 2016-12-25 03:45:53.000 360 12633.33 63.77 54463.12 88888.00 2016-12-25 03:45:53.125 360 12633.27 63.80 54463.15 88888.00 2016-12-25 03:45:53.250 360 12633.27 63.83 54463.15 88888.00 2016-12-25 03:45:53.375 360 12633.33 63.85 54463.15 88888.00 2016-12-25 03:45:53.500 360 12633.30 63.85 54463.12 88888.00 2016-12-25 03:45:53.625 360 12633.27 63.90 54463.15 88888.00 2016-12-25 03:45:53.750 360 12633.33 63.88 54463.15 88888.00 2016-12-25 03:45:53.875 360 12633.33 63.88 54463.15 88888.00 2016-12-25 03:45:54.000 360 12633.33 63.88 54463.15 88888.00 2016-12-25 03:45:54.125 360 12633.27 63.88 54463.12 88888.00 2016-12-25 03:45:54.250 360 12633.25 63.90 54463.12 88888.00 2016-12-25 03:45:54.375 360 12633.30 63.88 54463.10 88888.00 2016-12-25 03:45:54.500 360 12633.30 63.95 54463.12 88888.00 2016-12-25 03:45:54.625 360 12633.30 63.95 54463.15 88888.00 2016-12-25 03:45:54.750 360 12633.30 63.95 54463.15 88888.00 2016-12-25 03:45:54.875 360 12633.33 63.95 54463.12 88888.00 2016-12-25 03:45:55.000 360 12633.27 63.92 54463.12 88888.00 2016-12-25 03:45:55.125 360 12633.27 63.92 54463.15 88888.00 2016-12-25 03:45:55.250 360 12633.27 63.95 54463.15 88888.00 2016-12-25 03:45:55.375 360 12633.30 63.98 54463.12 88888.00 2016-12-25 03:45:55.500 360 12633.35 63.98 54463.12 88888.00 2016-12-25 03:45:55.625 360 12633.40 63.98 54463.12 88888.00 2016-12-25 03:45:55.750 360 12633.35 64.03 54463.15 88888.00 2016-12-25 03:45:55.875 360 12633.27 64.03 54463.12 88888.00 2016-12-25 03:45:56.000 360 12633.27 64.03 54463.10 88888.00 2016-12-25 03:45:56.125 360 12633.27 64.00 54463.12 88888.00 2016-12-25 03:45:56.250 360 12633.27 64.03 54463.12 88888.00 2016-12-25 03:45:56.375 360 12633.35 64.03 54463.12 88888.00 2016-12-25 03:45:56.500 360 12633.40 64.08 54463.10 88888.00 2016-12-25 03:45:56.625 360 12633.33 64.08 54463.10 88888.00 2016-12-25 03:45:56.750 360 12633.35 64.08 54463.10 88888.00 2016-12-25 03:45:56.875 360 12633.33 64.05 54463.10 88888.00 2016-12-25 03:45:57.000 360 12633.33 64.10 54463.10 88888.00 2016-12-25 03:45:57.125 360 12633.33 64.12 54463.12 88888.00 2016-12-25 03:45:57.250 360 12633.38 64.17 54463.15 88888.00 2016-12-25 03:45:57.375 360 12633.45 64.15 54463.12 88888.00 2016-12-25 03:45:57.500 360 12633.45 64.10 54463.10 88888.00 2016-12-25 03:45:57.625 360 12633.38 64.10 54463.10 88888.00 2016-12-25 03:45:57.750 360 12633.35 64.12 54463.07 88888.00 2016-12-25 03:45:57.875 360 12633.38 64.12 54463.10 88888.00 2016-12-25 03:45:58.000 360 12633.35 64.10 54463.05 88888.00 2016-12-25 03:45:58.125 360 12633.33 64.15 54463.07 88888.00 2016-12-25 03:45:58.250 360 12633.35 64.17 54463.07 88888.00 2016-12-25 03:45:58.375 360 12633.40 64.17 54463.07 88888.00 2016-12-25 03:45:58.500 360 12633.45 64.17 54463.05 88888.00 2016-12-25 03:45:58.625 360 12633.52 64.17 54463.10 88888.00 2016-12-25 03:45:58.750 360 12633.50 64.15 54463.07 88888.00 2016-12-25 03:45:58.875 360 12633.52 64.20 54463.07 88888.00 2016-12-25 03:45:59.000 360 12633.58 64.20 54463.07 88888.00 2016-12-25 03:45:59.125 360 12633.52 64.17 54463.07 88888.00 2016-12-25 03:45:59.250 360 12633.42 64.20 54463.07 88888.00 2016-12-25 03:45:59.375 360 12633.42 64.17 54463.05 88888.00 2016-12-25 03:45:59.500 360 12633.48 64.20 54463.05 88888.00 2016-12-25 03:45:59.625 360 12633.55 64.22 54463.05 88888.00 2016-12-25 03:45:59.750 360 12633.52 64.22 54463.07 88888.00 2016-12-25 03:45:59.875 360 12633.48 64.22 54463.05 88888.00 2016-12-25 03:46:00.000 360 12633.42 64.22 54463.03 88888.00 2016-12-25 03:46:00.125 360 12633.40 64.22 54463.05 88888.00 2016-12-25 03:46:00.250 360 12633.42 64.22 54463.05 88888.00 2016-12-25 03:46:00.375 360 12633.40 64.22 54463.05 88888.00 2016-12-25 03:46:00.500 360 12633.45 64.20 54463.05 88888.00 2016-12-25 03:46:00.625 360 12633.42 64.20 54463.05 88888.00 2016-12-25 03:46:00.750 360 12633.42 64.17 54463.05 88888.00 2016-12-25 03:46:00.875 360 12633.45 64.20 54463.05 88888.00 2016-12-25 03:46:01.000 360 12633.45 64.22 54463.03 88888.00 2016-12-25 03:46:01.125 360 12633.48 64.20 54463.03 88888.00 2016-12-25 03:46:01.250 360 12633.45 64.20 54463.05 88888.00 2016-12-25 03:46:01.375 360 12633.42 64.22 54463.05 88888.00 2016-12-25 03:46:01.500 360 12633.42 64.20 54463.00 88888.00 2016-12-25 03:46:01.625 360 12633.38 64.22 54463.00 88888.00 2016-12-25 03:46:01.750 360 12633.38 64.22 54463.00 88888.00 2016-12-25 03:46:01.875 360 12633.48 64.25 54463.00 88888.00 2016-12-25 03:46:02.000 360 12633.48 64.22 54463.00 88888.00 2016-12-25 03:46:02.125 360 12633.38 64.22 54463.00 88888.00 2016-12-25 03:46:02.250 360 12633.38 64.20 54463.00 88888.00 2016-12-25 03:46:02.375 360 12633.35 64.25 54463.00 88888.00 2016-12-25 03:46:02.500 360 12633.33 64.25 54463.05 88888.00 2016-12-25 03:46:02.625 360 12633.35 64.25 54463.05 88888.00 2016-12-25 03:46:02.750 360 12633.35 64.28 54463.05 88888.00 2016-12-25 03:46:02.875 360 12633.40 64.28 54463.05 88888.00 2016-12-25 03:46:03.000 360 12633.42 64.28 54463.05 88888.00 2016-12-25 03:46:03.125 360 12633.45 64.28 54463.05 88888.00 2016-12-25 03:46:03.250 360 12633.42 64.28 54463.03 88888.00 2016-12-25 03:46:03.375 360 12633.48 64.25 54463.00 88888.00 2016-12-25 03:46:03.500 360 12633.50 64.28 54463.00 88888.00 2016-12-25 03:46:03.625 360 12633.48 64.25 54463.00 88888.00 2016-12-25 03:46:03.750 360 12633.45 64.25 54463.00 88888.00 2016-12-25 03:46:03.875 360 12633.50 64.28 54463.03 88888.00 2016-12-25 03:46:04.000 360 12633.50 64.28 54463.00 88888.00 2016-12-25 03:46:04.125 360 12633.45 64.25 54463.00 88888.00 2016-12-25 03:46:04.250 360 12633.40 64.25 54463.00 88888.00 2016-12-25 03:46:04.375 360 12633.40 64.28 54463.00 88888.00 2016-12-25 03:46:04.500 360 12633.40 64.33 54462.97 88888.00 2016-12-25 03:46:04.625 360 12633.42 64.30 54462.97 88888.00 2016-12-25 03:46:04.750 360 12633.45 64.30 54462.95 88888.00 2016-12-25 03:46:04.875 360 12633.48 64.30 54462.97 88888.00 2016-12-25 03:46:05.000 360 12633.45 64.28 54462.97 88888.00 2016-12-25 03:46:05.125 360 12633.40 64.30 54463.00 88888.00 2016-12-25 03:46:05.250 360 12633.45 64.30 54462.97 88888.00 2016-12-25 03:46:05.375 360 12633.55 64.30 54463.00 88888.00 2016-12-25 03:46:05.500 360 12633.55 64.30 54462.97 88888.00 2016-12-25 03:46:05.625 360 12633.55 64.30 54463.00 88888.00 2016-12-25 03:46:05.750 360 12633.48 64.30 54463.00 88888.00 2016-12-25 03:46:05.875 360 12633.50 64.28 54463.03 88888.00 2016-12-25 03:46:06.000 360 12633.55 64.30 54462.97 88888.00 2016-12-25 03:46:06.125 360 12633.58 64.28 54462.97 88888.00 2016-12-25 03:46:06.250 360 12633.50 64.25 54462.97 88888.00 2016-12-25 03:46:06.375 360 12633.55 64.30 54462.97 88888.00 2016-12-25 03:46:06.500 360 12633.60 64.30 54462.97 88888.00 2016-12-25 03:46:06.625 360 12633.60 64.33 54462.95 88888.00 2016-12-25 03:46:06.750 360 12633.60 64.33 54462.97 88888.00 2016-12-25 03:46:06.875 360 12633.60 64.28 54462.97 88888.00 2016-12-25 03:46:07.000 360 12633.58 64.28 54462.97 88888.00 2016-12-25 03:46:07.125 360 12633.58 64.28 54462.95 88888.00 2016-12-25 03:46:07.250 360 12633.60 64.30 54462.97 88888.00 2016-12-25 03:46:07.375 360 12633.62 64.30 54462.97 88888.00 2016-12-25 03:46:07.500 360 12633.60 64.33 54463.00 88888.00 2016-12-25 03:46:07.625 360 12633.62 64.33 54462.97 88888.00 2016-12-25 03:46:07.750 360 12633.60 64.30 54462.95 88888.00 2016-12-25 03:46:07.875 360 12633.55 64.28 54462.95 88888.00 2016-12-25 03:46:08.000 360 12633.60 64.25 54462.97 88888.00 2016-12-25 03:46:08.125 360 12633.60 64.28 54462.97 88888.00 2016-12-25 03:46:08.250 360 12633.58 64.33 54462.97 88888.00 2016-12-25 03:46:08.375 360 12633.62 64.30 54462.95 88888.00 2016-12-25 03:46:08.500 360 12633.62 64.30 54462.93 88888.00 2016-12-25 03:46:08.625 360 12633.65 64.28 54462.95 88888.00 2016-12-25 03:46:08.750 360 12633.60 64.30 54462.95 88888.00 2016-12-25 03:46:08.875 360 12633.65 64.30 54462.93 88888.00 2016-12-25 03:46:09.000 360 12633.70 64.33 54462.95 88888.00 2016-12-25 03:46:09.125 360 12633.65 64.30 54462.93 88888.00 2016-12-25 03:46:09.250 360 12633.65 64.30 54462.93 88888.00 2016-12-25 03:46:09.375 360 12633.65 64.30 54462.93 88888.00 2016-12-25 03:46:09.500 360 12633.67 64.28 54462.95 88888.00 2016-12-25 03:46:09.625 360 12633.75 64.30 54462.95 88888.00 2016-12-25 03:46:09.750 360 12633.83 64.33 54462.97 88888.00 2016-12-25 03:46:09.875 360 12633.90 64.35 54462.97 88888.00 2016-12-25 03:46:10.000 360 12633.88 64.30 54462.95 88888.00 2016-12-25 03:46:10.125 360 12633.88 64.30 54462.95 88888.00 2016-12-25 03:46:10.250 360 12633.85 64.28 54462.95 88888.00 2016-12-25 03:46:10.375 360 12633.83 64.30 54462.93 88888.00 2016-12-25 03:46:10.500 360 12633.77 64.28 54462.93 88888.00 2016-12-25 03:46:10.625 360 12633.80 64.30 54462.93 88888.00 2016-12-25 03:46:10.750 360 12633.88 64.33 54462.93 88888.00 2016-12-25 03:46:10.875 360 12633.88 64.33 54462.95 88888.00 2016-12-25 03:46:11.000 360 12633.88 64.33 54462.93 88888.00 2016-12-25 03:46:11.125 360 12633.90 64.33 54462.90 88888.00 2016-12-25 03:46:11.250 360 12633.95 64.33 54462.93 88888.00 2016-12-25 03:46:11.375 360 12633.95 64.33 54462.90 88888.00 2016-12-25 03:46:11.500 360 12633.85 64.35 54462.93 88888.00 2016-12-25 03:46:11.625 360 12633.83 64.38 54462.90 88888.00 2016-12-25 03:46:11.750 360 12633.85 64.35 54462.88 88888.00 2016-12-25 03:46:11.875 360 12633.88 64.33 54462.85 88888.00 2016-12-25 03:46:12.000 360 12633.98 64.33 54462.85 88888.00 2016-12-25 03:46:12.125 360 12634.02 64.33 54462.90 88888.00 2016-12-25 03:46:12.250 360 12634.00 64.30 54462.90 88888.00 2016-12-25 03:46:12.375 360 12634.00 64.35 54462.90 88888.00 2016-12-25 03:46:12.500 360 12634.02 64.35 54462.90 88888.00 2016-12-25 03:46:12.625 360 12634.05 64.35 54462.90 88888.00 2016-12-25 03:46:12.750 360 12634.08 64.33 54462.90 88888.00 2016-12-25 03:46:12.875 360 12634.02 64.35 54462.88 88888.00 2016-12-25 03:46:13.000 360 12634.10 64.35 54462.88 88888.00 2016-12-25 03:46:13.125 360 12634.10 64.38 54462.90 88888.00 2016-12-25 03:46:13.250 360 12634.12 64.35 54462.88 88888.00 2016-12-25 03:46:13.375 360 12634.17 64.35 54462.85 88888.00 2016-12-25 03:46:13.500 360 12634.20 64.35 54462.85 88888.00 2016-12-25 03:46:13.625 360 12634.12 64.35 54462.85 88888.00 2016-12-25 03:46:13.750 360 12634.10 64.35 54462.85 88888.00 2016-12-25 03:46:13.875 360 12634.12 64.35 54462.85 88888.00 2016-12-25 03:46:14.000 360 12634.20 64.35 54462.82 88888.00 2016-12-25 03:46:14.125 360 12634.20 64.35 54462.85 88888.00 2016-12-25 03:46:14.250 360 12634.17 64.38 54462.85 88888.00 2016-12-25 03:46:14.375 360 12634.23 64.38 54462.85 88888.00 2016-12-25 03:46:14.500 360 12634.25 64.35 54462.85 88888.00 2016-12-25 03:46:14.625 360 12634.25 64.40 54462.88 88888.00 2016-12-25 03:46:14.750 360 12634.25 64.35 54462.85 88888.00 2016-12-25 03:46:14.875 360 12634.27 64.38 54462.82 88888.00 2016-12-25 03:46:15.000 360 12634.25 64.42 54462.85 88888.00 2016-12-25 03:46:15.125 360 12634.23 64.42 54462.82 88888.00 2016-12-25 03:46:15.250 360 12634.27 64.38 54462.82 88888.00 2016-12-25 03:46:15.375 360 12634.33 64.38 54462.82 88888.00 2016-12-25 03:46:15.500 360 12634.33 64.40 54462.85 88888.00 2016-12-25 03:46:15.625 360 12634.35 64.42 54462.82 88888.00 2016-12-25 03:46:15.750 360 12634.38 64.40 54462.80 88888.00 2016-12-25 03:46:15.875 360 12634.38 64.42 54462.85 88888.00 2016-12-25 03:46:16.000 360 12634.38 64.45 54462.85 88888.00 2016-12-25 03:46:16.125 360 12634.38 64.47 54462.82 88888.00 2016-12-25 03:46:16.250 360 12634.38 64.42 54462.82 88888.00 2016-12-25 03:46:16.375 360 12634.40 64.42 54462.80 88888.00 2016-12-25 03:46:16.500 360 12634.45 64.42 54462.80 88888.00 2016-12-25 03:46:16.625 360 12634.42 64.42 54462.82 88888.00 2016-12-25 03:46:16.750 360 12634.40 64.45 54462.82 88888.00 2016-12-25 03:46:16.875 360 12634.45 64.45 54462.82 88888.00 2016-12-25 03:46:17.000 360 12634.48 64.42 54462.80 88888.00 2016-12-25 03:46:17.125 360 12634.45 64.47 54462.80 88888.00 2016-12-25 03:46:17.250 360 12634.45 64.47 54462.80 88888.00 2016-12-25 03:46:17.375 360 12634.42 64.45 54462.82 88888.00 2016-12-25 03:46:17.500 360 12634.40 64.47 54462.82 88888.00 2016-12-25 03:46:17.625 360 12634.45 64.50 54462.80 88888.00 2016-12-25 03:46:17.750 360 12634.45 64.50 54462.80 88888.00 2016-12-25 03:46:17.875 360 12634.42 64.50 54462.78 88888.00 2016-12-25 03:46:18.000 360 12634.42 64.50 54462.80 88888.00 2016-12-25 03:46:18.125 360 12634.42 64.50 54462.80 88888.00 2016-12-25 03:46:18.250 360 12634.42 64.47 54462.80 88888.00 2016-12-25 03:46:18.375 360 12634.45 64.47 54462.75 88888.00 2016-12-25 03:46:18.500 360 12634.42 64.50 54462.78 88888.00 2016-12-25 03:46:18.625 360 12634.45 64.53 54462.78 88888.00 2016-12-25 03:46:18.750 360 12634.50 64.55 54462.75 88888.00 2016-12-25 03:46:18.875 360 12634.52 64.53 54462.72 88888.00 2016-12-25 03:46:19.000 360 12634.52 64.53 54462.72 88888.00 2016-12-25 03:46:19.125 360 12634.52 64.55 54462.72 88888.00 2016-12-25 03:46:19.250 360 12634.52 64.53 54462.72 88888.00 2016-12-25 03:46:19.375 360 12634.52 64.55 54462.75 88888.00 2016-12-25 03:46:19.500 360 12634.50 64.60 54462.75 88888.00 2016-12-25 03:46:19.625 360 12634.58 64.60 54462.75 88888.00 2016-12-25 03:46:19.750 360 12634.62 64.58 54462.72 88888.00 2016-12-25 03:46:19.875 360 12634.67 64.58 54462.72 88888.00 2016-12-25 03:46:20.000 360 12634.62 64.58 54462.70 88888.00 2016-12-25 03:46:20.125 360 12634.62 64.60 54462.70 88888.00 2016-12-25 03:46:20.250 360 12634.67 64.62 54462.70 88888.00 2016-12-25 03:46:20.375 360 12634.73 64.65 54462.70 88888.00 2016-12-25 03:46:20.500 360 12634.73 64.65 54462.70 88888.00 2016-12-25 03:46:20.625 360 12634.70 64.65 54462.70 88888.00 2016-12-25 03:46:20.750 360 12634.70 64.62 54462.70 88888.00 2016-12-25 03:46:20.875 360 12634.70 64.65 54462.72 88888.00 2016-12-25 03:46:21.000 360 12634.70 64.65 54462.70 88888.00 2016-12-25 03:46:21.125 360 12634.70 64.65 54462.72 88888.00 2016-12-25 03:46:21.250 360 12634.70 64.65 54462.72 88888.00 2016-12-25 03:46:21.375 360 12634.67 64.67 54462.70 88888.00 2016-12-25 03:46:21.500 360 12634.65 64.67 54462.68 88888.00 2016-12-25 03:46:21.625 360 12634.73 64.67 54462.70 88888.00 2016-12-25 03:46:21.750 360 12634.67 64.67 54462.70 88888.00 2016-12-25 03:46:21.875 360 12634.62 64.70 54462.68 88888.00 2016-12-25 03:46:22.000 360 12634.65 64.72 54462.68 88888.00 2016-12-25 03:46:22.125 360 12634.67 64.72 54462.68 88888.00 2016-12-25 03:46:22.250 360 12634.62 64.67 54462.65 88888.00 2016-12-25 03:46:22.375 360 12634.67 64.72 54462.68 88888.00 2016-12-25 03:46:22.500 360 12634.70 64.72 54462.68 88888.00 2016-12-25 03:46:22.625 360 12634.70 64.75 54462.68 88888.00 2016-12-25 03:46:22.750 360 12634.65 64.78 54462.68 88888.00 2016-12-25 03:46:22.875 360 12634.62 64.75 54462.68 88888.00 2016-12-25 03:46:23.000 360 12634.70 64.75 54462.62 88888.00 2016-12-25 03:46:23.125 360 12634.67 64.78 54462.65 88888.00 2016-12-25 03:46:23.250 360 12634.70 64.78 54462.70 88888.00 2016-12-25 03:46:23.375 360 12634.75 64.78 54462.68 88888.00 2016-12-25 03:46:23.500 360 12634.73 64.78 54462.68 88888.00 2016-12-25 03:46:23.625 360 12634.75 64.80 54462.68 88888.00 2016-12-25 03:46:23.750 360 12634.70 64.80 54462.65 88888.00 2016-12-25 03:46:23.875 360 12634.70 64.80 54462.62 88888.00 2016-12-25 03:46:24.000 360 12634.77 64.80 54462.62 88888.00 2016-12-25 03:46:24.125 360 12634.77 64.80 54462.65 88888.00 2016-12-25 03:46:24.250 360 12634.75 64.78 54462.65 88888.00 2016-12-25 03:46:24.375 360 12634.80 64.80 54462.68 88888.00 2016-12-25 03:46:24.500 360 12634.83 64.83 54462.65 88888.00 2016-12-25 03:46:24.625 360 12634.80 64.80 54462.65 88888.00 2016-12-25 03:46:24.750 360 12634.80 64.78 54462.62 88888.00 2016-12-25 03:46:24.875 360 12634.80 64.80 54462.62 88888.00 2016-12-25 03:46:25.000 360 12634.77 64.80 54462.62 88888.00 2016-12-25 03:46:25.125 360 12634.77 64.80 54462.65 88888.00 2016-12-25 03:46:25.250 360 12634.83 64.78 54462.62 88888.00 2016-12-25 03:46:25.375 360 12634.85 64.78 54462.60 88888.00 2016-12-25 03:46:25.500 360 12634.85 64.78 54462.57 88888.00 2016-12-25 03:46:25.625 360 12634.75 64.78 54462.60 88888.00 2016-12-25 03:46:25.750 360 12634.80 64.78 54462.60 88888.00 2016-12-25 03:46:25.875 360 12634.85 64.75 54462.60 88888.00 2016-12-25 03:46:26.000 360 12634.88 64.78 54462.60 88888.00 2016-12-25 03:46:26.125 360 12634.80 64.78 54462.62 88888.00 2016-12-25 03:46:26.250 360 12634.77 64.75 54462.62 88888.00 2016-12-25 03:46:26.375 360 12634.83 64.75 54462.62 88888.00 2016-12-25 03:46:26.500 360 12634.83 64.78 54462.62 88888.00 2016-12-25 03:46:26.625 360 12634.83 64.78 54462.65 88888.00 2016-12-25 03:46:26.750 360 12634.88 64.75 54462.65 88888.00 2016-12-25 03:46:26.875 360 12634.88 64.75 54462.65 88888.00 2016-12-25 03:46:27.000 360 12634.85 64.78 54462.62 88888.00 2016-12-25 03:46:27.125 360 12634.77 64.75 54462.60 88888.00 2016-12-25 03:46:27.250 360 12634.75 64.72 54462.65 88888.00 2016-12-25 03:46:27.375 360 12634.83 64.78 54462.65 88888.00 2016-12-25 03:46:27.500 360 12634.83 64.78 54462.62 88888.00 2016-12-25 03:46:27.625 360 12634.85 64.72 54462.62 88888.00 2016-12-25 03:46:27.750 360 12634.88 64.72 54462.62 88888.00 2016-12-25 03:46:27.875 360 12634.88 64.72 54462.62 88888.00 2016-12-25 03:46:28.000 360 12634.85 64.70 54462.62 88888.00 2016-12-25 03:46:28.125 360 12634.85 64.70 54462.62 88888.00 2016-12-25 03:46:28.250 360 12634.80 64.67 54462.65 88888.00 2016-12-25 03:46:28.375 360 12634.85 64.67 54462.62 88888.00 2016-12-25 03:46:28.500 360 12634.85 64.65 54462.65 88888.00 2016-12-25 03:46:28.625 360 12634.85 64.67 54462.68 88888.00 2016-12-25 03:46:28.750 360 12634.85 64.65 54462.62 88888.00 2016-12-25 03:46:28.875 360 12634.85 64.67 54462.60 88888.00 2016-12-25 03:46:29.000 360 12634.88 64.67 54462.60 88888.00 2016-12-25 03:46:29.125 360 12634.80 64.65 54462.62 88888.00 2016-12-25 03:46:29.250 360 12634.77 64.62 54462.68 88888.00 2016-12-25 03:46:29.375 360 12634.83 64.67 54462.68 88888.00 2016-12-25 03:46:29.500 360 12634.85 64.65 54462.65 88888.00 2016-12-25 03:46:29.625 360 12634.83 64.60 54462.65 88888.00 2016-12-25 03:46:29.750 360 12634.83 64.60 54462.65 88888.00 2016-12-25 03:46:29.875 360 12634.85 64.58 54462.65 88888.00 2016-12-25 03:46:30.000 360 12634.85 64.58 54462.65 88888.00 2016-12-25 03:46:30.125 360 12634.83 64.55 54462.65 88888.00 2016-12-25 03:46:30.250 360 12634.77 64.53 54462.68 88888.00 2016-12-25 03:46:30.375 360 12634.85 64.53 54462.65 88888.00 2016-12-25 03:46:30.500 360 12634.85 64.55 54462.68 88888.00 2016-12-25 03:46:30.625 360 12634.83 64.50 54462.68 88888.00 2016-12-25 03:46:30.750 360 12634.83 64.50 54462.68 88888.00 2016-12-25 03:46:30.875 360 12634.85 64.53 54462.68 88888.00 2016-12-25 03:46:31.000 360 12634.85 64.50 54462.68 88888.00 2016-12-25 03:46:31.125 360 12634.85 64.47 54462.65 88888.00 2016-12-25 03:46:31.250 360 12634.80 64.47 54462.65 88888.00 2016-12-25 03:46:31.375 360 12634.88 64.53 54462.68 88888.00 2016-12-25 03:46:31.500 360 12634.88 64.55 54462.68 88888.00 2016-12-25 03:46:31.625 360 12634.77 64.50 54462.65 88888.00 2016-12-25 03:46:31.750 360 12634.70 64.47 54462.65 88888.00 2016-12-25 03:46:31.875 360 12634.75 64.45 54462.70 88888.00 2016-12-25 03:46:32.000 360 12634.75 64.45 54462.68 88888.00 2016-12-25 03:46:32.125 360 12634.73 64.45 54462.68 88888.00 2016-12-25 03:46:32.250 360 12634.73 64.40 54462.70 88888.00 2016-12-25 03:46:32.375 360 12634.73 64.45 54462.68 88888.00 2016-12-25 03:46:32.500 360 12634.73 64.47 54462.70 88888.00 2016-12-25 03:46:32.625 360 12634.80 64.45 54462.72 88888.00 2016-12-25 03:46:32.750 360 12634.80 64.42 54462.70 88888.00 2016-12-25 03:46:32.875 360 12634.77 64.42 54462.68 88888.00 2016-12-25 03:46:33.000 360 12634.75 64.42 54462.68 88888.00 2016-12-25 03:46:33.125 360 12634.77 64.45 54462.70 88888.00 2016-12-25 03:46:33.250 360 12634.77 64.42 54462.70 88888.00 2016-12-25 03:46:33.375 360 12634.80 64.40 54462.68 88888.00 2016-12-25 03:46:33.500 360 12634.83 64.38 54462.68 88888.00 2016-12-25 03:46:33.625 360 12634.85 64.38 54462.68 88888.00 2016-12-25 03:46:33.750 360 12634.83 64.38 54462.68 88888.00 2016-12-25 03:46:33.875 360 12634.80 64.38 54462.70 88888.00 2016-12-25 03:46:34.000 360 12634.83 64.40 54462.68 88888.00 2016-12-25 03:46:34.125 360 12634.77 64.38 54462.70 88888.00 2016-12-25 03:46:34.250 360 12634.65 64.33 54462.68 88888.00 2016-12-25 03:46:34.375 360 12634.67 64.33 54462.68 88888.00 2016-12-25 03:46:34.500 360 12634.75 64.33 54462.68 88888.00 2016-12-25 03:46:34.625 360 12634.77 64.35 54462.68 88888.00 2016-12-25 03:46:34.750 360 12634.77 64.33 54462.68 88888.00 2016-12-25 03:46:34.875 360 12634.75 64.33 54462.65 88888.00 2016-12-25 03:46:35.000 360 12634.70 64.35 54462.68 88888.00 2016-12-25 03:46:35.125 360 12634.77 64.35 54462.70 88888.00 2016-12-25 03:46:35.250 360 12634.75 64.33 54462.70 88888.00 2016-12-25 03:46:35.375 360 12634.75 64.33 54462.68 88888.00 2016-12-25 03:46:35.500 360 12634.75 64.33 54462.70 88888.00 2016-12-25 03:46:35.625 360 12634.70 64.30 54462.70 88888.00 2016-12-25 03:46:35.750 360 12634.73 64.33 54462.70 88888.00 2016-12-25 03:46:35.875 360 12634.73 64.33 54462.70 88888.00 2016-12-25 03:46:36.000 360 12634.73 64.25 54462.68 88888.00 2016-12-25 03:46:36.125 360 12634.75 64.28 54462.68 88888.00 2016-12-25 03:46:36.250 360 12634.73 64.28 54462.65 88888.00 2016-12-25 03:46:36.375 360 12634.75 64.28 54462.68 88888.00 2016-12-25 03:46:36.500 360 12634.77 64.30 54462.70 88888.00 2016-12-25 03:46:36.625 360 12634.80 64.25 54462.68 88888.00 2016-12-25 03:46:36.750 360 12634.77 64.25 54462.70 88888.00 2016-12-25 03:46:36.875 360 12634.70 64.22 54462.68 88888.00 2016-12-25 03:46:37.000 360 12634.70 64.25 54462.70 88888.00 2016-12-25 03:46:37.125 360 12634.70 64.28 54462.68 88888.00 2016-12-25 03:46:37.250 360 12634.67 64.22 54462.70 88888.00 2016-12-25 03:46:37.375 360 12634.73 64.25 54462.70 88888.00 2016-12-25 03:46:37.500 360 12634.75 64.28 54462.68 88888.00 2016-12-25 03:46:37.625 360 12634.75 64.30 54462.70 88888.00 2016-12-25 03:46:37.750 360 12634.70 64.30 54462.70 88888.00 2016-12-25 03:46:37.875 360 12634.70 64.30 54462.70 88888.00 2016-12-25 03:46:38.000 360 12634.65 64.25 54462.68 88888.00 2016-12-25 03:46:38.125 360 12634.65 64.22 54462.70 88888.00 2016-12-25 03:46:38.250 360 12634.73 64.28 54462.70 88888.00 2016-12-25 03:46:38.375 360 12634.77 64.30 54462.70 88888.00 2016-12-25 03:46:38.500 360 12634.77 64.28 54462.70 88888.00 2016-12-25 03:46:38.625 360 12634.77 64.28 54462.70 88888.00 2016-12-25 03:46:38.750 360 12634.77 64.28 54462.70 88888.00 2016-12-25 03:46:38.875 360 12634.75 64.28 54462.68 88888.00 2016-12-25 03:46:39.000 360 12634.77 64.22 54462.65 88888.00 2016-12-25 03:46:39.125 360 12634.83 64.25 54462.70 88888.00 2016-12-25 03:46:39.250 360 12634.80 64.25 54462.70 88888.00 2016-12-25 03:46:39.375 360 12634.77 64.25 54462.68 88888.00 2016-12-25 03:46:39.500 360 12634.73 64.25 54462.65 88888.00 2016-12-25 03:46:39.625 360 12634.77 64.22 54462.68 88888.00 2016-12-25 03:46:39.750 360 12634.75 64.25 54462.68 88888.00 2016-12-25 03:46:39.875 360 12634.75 64.28 54462.68 88888.00 2016-12-25 03:46:40.000 360 12634.80 64.30 54462.68 88888.00 2016-12-25 03:46:40.125 360 12634.80 64.30 54462.68 88888.00 2016-12-25 03:46:40.250 360 12634.80 64.25 54462.70 88888.00 2016-12-25 03:46:40.375 360 12634.80 64.30 54462.72 88888.00 2016-12-25 03:46:40.500 360 12634.77 64.30 54462.70 88888.00 2016-12-25 03:46:40.625 360 12634.80 64.33 54462.68 88888.00 2016-12-25 03:46:40.750 360 12634.85 64.30 54462.68 88888.00 2016-12-25 03:46:40.875 360 12634.83 64.28 54462.65 88888.00 2016-12-25 03:46:41.000 360 12634.75 64.33 54462.65 88888.00 2016-12-25 03:46:41.125 360 12634.70 64.33 54462.65 88888.00 2016-12-25 03:46:41.250 360 12634.70 64.35 54462.65 88888.00 2016-12-25 03:46:41.375 360 12634.75 64.38 54462.68 88888.00 2016-12-25 03:46:41.500 360 12634.75 64.35 54462.65 88888.00 2016-12-25 03:46:41.625 360 12634.73 64.33 54462.65 88888.00 2016-12-25 03:46:41.750 360 12634.77 64.38 54462.68 88888.00 2016-12-25 03:46:41.875 360 12634.80 64.38 54462.65 88888.00 2016-12-25 03:46:42.000 360 12634.83 64.38 54462.65 88888.00 2016-12-25 03:46:42.125 360 12634.77 64.38 54462.68 88888.00 2016-12-25 03:46:42.250 360 12634.75 64.38 54462.68 88888.00 2016-12-25 03:46:42.375 360 12634.75 64.38 54462.68 88888.00 2016-12-25 03:46:42.500 360 12634.75 64.42 54462.70 88888.00 2016-12-25 03:46:42.625 360 12634.80 64.42 54462.68 88888.00 2016-12-25 03:46:42.750 360 12634.83 64.42 54462.68 88888.00 2016-12-25 03:46:42.875 360 12634.85 64.40 54462.70 88888.00 2016-12-25 03:46:43.000 360 12634.92 64.45 54462.70 88888.00 2016-12-25 03:46:43.125 360 12634.90 64.47 54462.70 88888.00 2016-12-25 03:46:43.250 360 12634.90 64.45 54462.65 88888.00 2016-12-25 03:46:43.375 360 12634.95 64.47 54462.65 88888.00 2016-12-25 03:46:43.500 360 12635.00 64.45 54462.65 88888.00 2016-12-25 03:46:43.625 360 12634.95 64.42 54462.65 88888.00 2016-12-25 03:46:43.750 360 12634.90 64.47 54462.65 88888.00 2016-12-25 03:46:43.875 360 12634.92 64.45 54462.65 88888.00 2016-12-25 03:46:44.000 360 12634.92 64.45 54462.62 88888.00 2016-12-25 03:46:44.125 360 12634.92 64.42 54462.62 88888.00 2016-12-25 03:46:44.250 360 12634.90 64.47 54462.62 88888.00 2016-12-25 03:46:44.375 360 12634.98 64.53 54462.62 88888.00 2016-12-25 03:46:44.500 360 12635.10 64.50 54462.60 88888.00 2016-12-25 03:46:44.625 360 12635.12 64.47 54462.60 88888.00 2016-12-25 03:46:44.750 360 12635.12 64.47 54462.60 88888.00 2016-12-25 03:46:44.875 360 12635.15 64.53 54462.60 88888.00 2016-12-25 03:46:45.000 360 12635.17 64.53 54462.57 88888.00 2016-12-25 03:46:45.125 360 12635.15 64.53 54462.60 88888.00 2016-12-25 03:46:45.250 360 12635.12 64.50 54462.60 88888.00 2016-12-25 03:46:45.375 360 12635.12 64.53 54462.60 88888.00 2016-12-25 03:46:45.500 360 12635.08 64.55 54462.60 88888.00 2016-12-25 03:46:45.625 360 12635.12 64.58 54462.60 88888.00 2016-12-25 03:46:45.750 360 12635.15 64.58 54462.57 88888.00 2016-12-25 03:46:45.875 360 12635.10 64.55 54462.55 88888.00 2016-12-25 03:46:46.000 360 12635.10 64.55 54462.53 88888.00 2016-12-25 03:46:46.125 360 12635.12 64.55 54462.55 88888.00 2016-12-25 03:46:46.250 360 12635.10 64.55 54462.53 88888.00 2016-12-25 03:46:46.375 360 12635.12 64.60 54462.57 88888.00 2016-12-25 03:46:46.500 360 12635.12 64.60 54462.57 88888.00 2016-12-25 03:46:46.625 360 12635.15 64.60 54462.53 88888.00 2016-12-25 03:46:46.750 360 12635.12 64.62 54462.53 88888.00 2016-12-25 03:46:46.875 360 12635.10 64.62 54462.53 88888.00 2016-12-25 03:46:47.000 360 12635.12 64.60 54462.47 88888.00 2016-12-25 03:46:47.125 360 12635.12 64.60 54462.47 88888.00 2016-12-25 03:46:47.250 360 12635.08 64.62 54462.50 88888.00 2016-12-25 03:46:47.375 360 12635.15 64.60 54462.47 88888.00 2016-12-25 03:46:47.500 360 12635.20 64.60 54462.50 88888.00 2016-12-25 03:46:47.625 360 12635.25 64.60 54462.53 88888.00 2016-12-25 03:46:47.750 360 12635.25 64.65 54462.50 88888.00 2016-12-25 03:46:47.875 360 12635.23 64.65 54462.53 88888.00 2016-12-25 03:46:48.000 360 12635.23 64.65 54462.53 88888.00 2016-12-25 03:46:48.125 360 12635.23 64.70 54462.53 88888.00 2016-12-25 03:46:48.250 360 12635.23 64.75 54462.50 88888.00 2016-12-25 03:46:48.375 360 12635.23 64.72 54462.47 88888.00 2016-12-25 03:46:48.500 360 12635.25 64.72 54462.50 88888.00 2016-12-25 03:46:48.625 360 12635.30 64.70 54462.50 88888.00 2016-12-25 03:46:48.750 360 12635.35 64.72 54462.53 88888.00 2016-12-25 03:46:48.875 360 12635.33 64.72 54462.53 88888.00 2016-12-25 03:46:49.000 360 12635.35 64.75 54462.53 88888.00 2016-12-25 03:46:49.125 360 12635.38 64.72 54462.55 88888.00 2016-12-25 03:46:49.250 360 12635.35 64.72 54462.53 88888.00 2016-12-25 03:46:49.375 360 12635.38 64.78 54462.53 88888.00 2016-12-25 03:46:49.500 360 12635.42 64.78 54462.50 88888.00 2016-12-25 03:46:49.625 360 12635.45 64.75 54462.47 88888.00 2016-12-25 03:46:49.750 360 12635.52 64.72 54462.47 88888.00 2016-12-25 03:46:49.875 360 12635.52 64.72 54462.47 88888.00 2016-12-25 03:46:50.000 360 12635.50 64.75 54462.47 88888.00 2016-12-25 03:46:50.125 360 12635.52 64.75 54462.47 88888.00 2016-12-25 03:46:50.250 360 12635.48 64.78 54462.47 88888.00 2016-12-25 03:46:50.375 360 12635.45 64.78 54462.47 88888.00 2016-12-25 03:46:50.500 360 12635.50 64.80 54462.45 88888.00 2016-12-25 03:46:50.625 360 12635.60 64.80 54462.45 88888.00 2016-12-25 03:46:50.750 360 12635.62 64.78 54462.45 88888.00 2016-12-25 03:46:50.875 360 12635.52 64.80 54462.45 88888.00 2016-12-25 03:46:51.000 360 12635.48 64.85 54462.45 88888.00 2016-12-25 03:46:51.125 360 12635.48 64.88 54462.45 88888.00 2016-12-25 03:46:51.250 360 12635.50 64.88 54462.45 88888.00 2016-12-25 03:46:51.375 360 12635.48 64.88 54462.45 88888.00 2016-12-25 03:46:51.500 360 12635.48 64.88 54462.45 88888.00 2016-12-25 03:46:51.625 360 12635.50 64.88 54462.43 88888.00 2016-12-25 03:46:51.750 360 12635.50 64.85 54462.45 88888.00 2016-12-25 03:46:51.875 360 12635.58 64.85 54462.43 88888.00 2016-12-25 03:46:52.000 360 12635.65 64.85 54462.40 88888.00 2016-12-25 03:46:52.125 360 12635.62 64.88 54462.43 88888.00 2016-12-25 03:46:52.250 360 12635.60 64.90 54462.43 88888.00 2016-12-25 03:46:52.375 360 12635.62 64.92 54462.40 88888.00 2016-12-25 03:46:52.500 360 12635.60 64.95 54462.43 88888.00 2016-12-25 03:46:52.625 360 12635.67 64.90 54462.40 88888.00 2016-12-25 03:46:52.750 360 12635.65 64.92 54462.40 88888.00 2016-12-25 03:46:52.875 360 12635.62 64.95 54462.40 88888.00 2016-12-25 03:46:53.000 360 12635.67 64.95 54462.40 88888.00 2016-12-25 03:46:53.125 360 12635.73 64.97 54462.40 88888.00 2016-12-25 03:46:53.250 360 12635.70 64.95 54462.40 88888.00 2016-12-25 03:46:53.375 360 12635.70 64.95 54462.40 88888.00 2016-12-25 03:46:53.500 360 12635.70 64.95 54462.38 88888.00 2016-12-25 03:46:53.625 360 12635.73 64.97 54462.35 88888.00 2016-12-25 03:46:53.750 360 12635.75 64.97 54462.35 88888.00 2016-12-25 03:46:53.875 360 12635.77 64.97 54462.35 88888.00 2016-12-25 03:46:54.000 360 12635.77 64.97 54462.38 88888.00 2016-12-25 03:46:54.125 360 12635.75 65.00 54462.38 88888.00 2016-12-25 03:46:54.250 360 12635.67 64.97 54462.38 88888.00 2016-12-25 03:46:54.375 360 12635.73 64.97 54462.38 88888.00 2016-12-25 03:46:54.500 360 12635.77 64.97 54462.38 88888.00 2016-12-25 03:46:54.625 360 12635.80 65.00 54462.35 88888.00 2016-12-25 03:46:54.750 360 12635.77 65.00 54462.35 88888.00 2016-12-25 03:46:54.875 360 12635.77 65.03 54462.35 88888.00 2016-12-25 03:46:55.000 360 12635.80 65.03 54462.35 88888.00 2016-12-25 03:46:55.125 360 12635.75 65.05 54462.35 88888.00 2016-12-25 03:46:55.250 360 12635.73 65.05 54462.35 88888.00 2016-12-25 03:46:55.375 360 12635.80 65.08 54462.35 88888.00 2016-12-25 03:46:55.500 360 12635.80 65.08 54462.35 88888.00 2016-12-25 03:46:55.625 360 12635.83 65.08 54462.32 88888.00 2016-12-25 03:46:55.750 360 12635.88 65.05 54462.35 88888.00 2016-12-25 03:46:55.875 360 12635.88 65.05 54462.32 88888.00 2016-12-25 03:46:56.000 360 12635.83 65.10 54462.30 88888.00 2016-12-25 03:46:56.125 360 12635.77 65.12 54462.32 88888.00 2016-12-25 03:46:56.250 360 12635.80 65.10 54462.32 88888.00 2016-12-25 03:46:56.375 360 12635.83 65.08 54462.32 88888.00 2016-12-25 03:46:56.500 360 12635.88 65.05 54462.32 88888.00 2016-12-25 03:46:56.625 360 12635.92 65.10 54462.32 88888.00 2016-12-25 03:46:56.750 360 12635.98 65.10 54462.32 88888.00 2016-12-25 03:46:56.875 360 12635.95 65.10 54462.30 88888.00 2016-12-25 03:46:57.000 360 12635.95 65.10 54462.32 88888.00 2016-12-25 03:46:57.125 360 12635.90 65.10 54462.32 88888.00 2016-12-25 03:46:57.250 360 12635.85 65.10 54462.32 88888.00 2016-12-25 03:46:57.375 360 12635.92 65.12 54462.30 88888.00 2016-12-25 03:46:57.500 360 12635.98 65.12 54462.28 88888.00 2016-12-25 03:46:57.625 360 12635.92 65.10 54462.28 88888.00 2016-12-25 03:46:57.750 360 12635.95 65.10 54462.28 88888.00 2016-12-25 03:46:57.875 360 12636.00 65.10 54462.30 88888.00 2016-12-25 03:46:58.000 360 12636.02 65.08 54462.25 88888.00 2016-12-25 03:46:58.125 360 12636.00 65.10 54462.25 88888.00 2016-12-25 03:46:58.250 360 12635.98 65.10 54462.25 88888.00 2016-12-25 03:46:58.375 360 12635.98 65.10 54462.25 88888.00 2016-12-25 03:46:58.500 360 12636.00 65.10 54462.28 88888.00 2016-12-25 03:46:58.625 360 12636.05 65.10 54462.28 88888.00 2016-12-25 03:46:58.750 360 12636.02 65.12 54462.28 88888.00 2016-12-25 03:46:58.875 360 12636.02 65.12 54462.28 88888.00 2016-12-25 03:46:59.000 360 12636.05 65.12 54462.25 88888.00 2016-12-25 03:46:59.125 360 12636.05 65.10 54462.25 88888.00 2016-12-25 03:46:59.250 360 12636.05 65.08 54462.22 88888.00 2016-12-25 03:46:59.375 360 12636.02 65.08 54462.20 88888.00 2016-12-25 03:46:59.500 360 12636.00 65.10 54462.25 88888.00 2016-12-25 03:46:59.625 360 12635.98 65.08 54462.22 88888.00 2016-12-25 03:46:59.750 360 12635.95 65.05 54462.22 88888.00 2016-12-25 03:46:59.875 360 12635.98 65.10 54462.22 88888.00 2016-12-25 03:47:00.000 360 12636.02 65.10 54462.22 88888.00 2016-12-25 03:47:00.125 360 12636.10 65.10 54462.25 88888.00 2016-12-25 03:47:00.250 360 12636.08 65.10 54462.22 88888.00 2016-12-25 03:47:00.375 360 12636.12 65.10 54462.20 88888.00 2016-12-25 03:47:00.500 360 12636.12 65.08 54462.22 88888.00 2016-12-25 03:47:00.625 360 12636.08 65.08 54462.22 88888.00 2016-12-25 03:47:00.750 360 12636.17 65.08 54462.22 88888.00 2016-12-25 03:47:00.875 360 12636.20 65.05 54462.22 88888.00 2016-12-25 03:47:01.000 360 12636.27 65.10 54462.22 88888.00 2016-12-25 03:47:01.125 360 12636.30 65.10 54462.25 88888.00 2016-12-25 03:47:01.250 360 12636.23 65.08 54462.25 88888.00 2016-12-25 03:47:01.375 360 12636.20 65.05 54462.22 88888.00 2016-12-25 03:47:01.500 360 12636.25 65.05 54462.22 88888.00 2016-12-25 03:47:01.625 360 12636.27 65.08 54462.25 88888.00 2016-12-25 03:47:01.750 360 12636.23 65.05 54462.22 88888.00 2016-12-25 03:47:01.875 360 12636.23 65.03 54462.22 88888.00 2016-12-25 03:47:02.000 360 12636.23 65.03 54462.20 88888.00 2016-12-25 03:47:02.125 360 12636.23 65.00 54462.20 88888.00 2016-12-25 03:47:02.250 360 12636.12 65.03 54462.25 88888.00 2016-12-25 03:47:02.375 360 12636.10 65.05 54462.22 88888.00 2016-12-25 03:47:02.500 360 12636.17 65.03 54462.20 88888.00 2016-12-25 03:47:02.625 360 12636.20 65.05 54462.20 88888.00 2016-12-25 03:47:02.750 360 12636.20 65.05 54462.20 88888.00 2016-12-25 03:47:02.875 360 12636.23 65.00 54462.18 88888.00 2016-12-25 03:47:03.000 360 12636.25 64.97 54462.20 88888.00 2016-12-25 03:47:03.125 360 12636.17 64.95 54462.20 88888.00 2016-12-25 03:47:03.250 360 12636.15 64.95 54462.20 88888.00 2016-12-25 03:47:03.375 360 12636.20 64.95 54462.20 88888.00 2016-12-25 03:47:03.500 360 12636.20 64.95 54462.18 88888.00 2016-12-25 03:47:03.625 360 12636.23 64.95 54462.20 88888.00 2016-12-25 03:47:03.750 360 12636.25 64.90 54462.20 88888.00 2016-12-25 03:47:03.875 360 12636.25 64.92 54462.20 88888.00 2016-12-25 03:47:04.000 360 12636.30 64.92 54462.20 88888.00 2016-12-25 03:47:04.125 360 12636.38 64.95 54462.20 88888.00 2016-12-25 03:47:04.250 360 12636.40 64.90 54462.20 88888.00 2016-12-25 03:47:04.375 360 12636.52 64.88 54462.20 88888.00 2016-12-25 03:47:04.500 360 12636.48 64.88 54462.20 88888.00 2016-12-25 03:47:04.625 360 12636.40 64.88 54462.20 88888.00 2016-12-25 03:47:04.750 360 12636.40 64.85 54462.15 88888.00 2016-12-25 03:47:04.875 360 12636.40 64.83 54462.15 88888.00 2016-12-25 03:47:05.000 360 12636.35 64.85 54462.18 88888.00 2016-12-25 03:47:05.125 360 12636.30 64.83 54462.20 88888.00 2016-12-25 03:47:05.250 360 12636.27 64.83 54462.22 88888.00 2016-12-25 03:47:05.375 360 12636.30 64.83 54462.22 88888.00 2016-12-25 03:47:05.500 360 12636.25 64.80 54462.22 88888.00 2016-12-25 03:47:05.625 360 12636.27 64.83 54462.22 88888.00 2016-12-25 03:47:05.750 360 12636.38 64.83 54462.22 88888.00 2016-12-25 03:47:05.875 360 12636.35 64.78 54462.20 88888.00 2016-12-25 03:47:06.000 360 12636.30 64.75 54462.18 88888.00 2016-12-25 03:47:06.125 360 12636.23 64.80 54462.22 88888.00 2016-12-25 03:47:06.250 360 12636.23 64.78 54462.25 88888.00 2016-12-25 03:47:06.375 360 12636.33 64.78 54462.25 88888.00 2016-12-25 03:47:06.500 360 12636.33 64.78 54462.25 88888.00 2016-12-25 03:47:06.625 360 12636.30 64.75 54462.22 88888.00 2016-12-25 03:47:06.750 360 12636.25 64.72 54462.22 88888.00 2016-12-25 03:47:06.875 360 12636.23 64.75 54462.22 88888.00 2016-12-25 03:47:07.000 360 12636.23 64.72 54462.22 88888.00 2016-12-25 03:47:07.125 360 12636.20 64.70 54462.22 88888.00 2016-12-25 03:47:07.250 360 12636.20 64.67 54462.25 88888.00 2016-12-25 03:47:07.375 360 12636.27 64.70 54462.22 88888.00 2016-12-25 03:47:07.500 360 12636.38 64.67 54462.25 88888.00 2016-12-25 03:47:07.625 360 12636.50 64.65 54462.22 88888.00 2016-12-25 03:47:07.750 360 12636.48 64.65 54462.20 88888.00 2016-12-25 03:47:07.875 360 12636.45 64.62 54462.22 88888.00 2016-12-25 03:47:08.000 360 12636.45 64.60 54462.22 88888.00 2016-12-25 03:47:08.125 360 12636.42 64.62 54462.22 88888.00 2016-12-25 03:47:08.250 360 12636.38 64.60 54462.20 88888.00 2016-12-25 03:47:08.375 360 12636.38 64.62 54462.22 88888.00 2016-12-25 03:47:08.500 360 12636.38 64.55 54462.25 88888.00 2016-12-25 03:47:08.625 360 12636.45 64.55 54462.25 88888.00 2016-12-25 03:47:08.750 360 12636.45 64.55 54462.25 88888.00 2016-12-25 03:47:08.875 360 12636.52 64.55 54462.22 88888.00 2016-12-25 03:47:09.000 360 12636.52 64.55 54462.22 88888.00 2016-12-25 03:47:09.125 360 12636.45 64.55 54462.28 88888.00 2016-12-25 03:47:09.250 360 12636.38 64.53 54462.28 88888.00 2016-12-25 03:47:09.375 360 12636.45 64.55 54462.25 88888.00 2016-12-25 03:47:09.500 360 12636.50 64.55 54462.28 88888.00 2016-12-25 03:47:09.625 360 12636.48 64.53 54462.28 88888.00 2016-12-25 03:47:09.750 360 12636.48 64.53 54462.28 88888.00 2016-12-25 03:47:09.875 360 12636.48 64.53 54462.30 88888.00 2016-12-25 03:47:10.000 360 12636.48 64.53 54462.28 88888.00 2016-12-25 03:47:10.125 360 12636.48 64.53 54462.28 88888.00 2016-12-25 03:47:10.250 360 12636.45 64.47 54462.28 88888.00 2016-12-25 03:47:10.375 360 12636.45 64.45 54462.28 88888.00 2016-12-25 03:47:10.500 360 12636.45 64.47 54462.30 88888.00 2016-12-25 03:47:10.625 360 12636.45 64.47 54462.28 88888.00 2016-12-25 03:47:10.750 360 12636.48 64.45 54462.28 88888.00 2016-12-25 03:47:10.875 360 12636.50 64.42 54462.25 88888.00 2016-12-25 03:47:11.000 360 12636.45 64.42 54462.28 88888.00 2016-12-25 03:47:11.125 360 12636.45 64.45 54462.30 88888.00 2016-12-25 03:47:11.250 360 12636.50 64.42 54462.30 88888.00 2016-12-25 03:47:11.375 360 12636.52 64.42 54462.28 88888.00 2016-12-25 03:47:11.500 360 12636.45 64.40 54462.30 88888.00 2016-12-25 03:47:11.625 360 12636.45 64.38 54462.30 88888.00 2016-12-25 03:47:11.750 360 12636.38 64.38 54462.30 88888.00 2016-12-25 03:47:11.875 360 12636.45 64.35 54462.30 88888.00 2016-12-25 03:47:12.000 360 12636.50 64.38 54462.28 88888.00 2016-12-25 03:47:12.125 360 12636.50 64.40 54462.28 88888.00 2016-12-25 03:47:12.250 360 12636.48 64.33 54462.30 88888.00 2016-12-25 03:47:12.375 360 12636.45 64.30 54462.30 88888.00 2016-12-25 03:47:12.500 360 12636.40 64.28 54462.28 88888.00 2016-12-25 03:47:12.625 360 12636.38 64.28 54462.30 88888.00 2016-12-25 03:47:12.750 360 12636.40 64.30 54462.30 88888.00 2016-12-25 03:47:12.875 360 12636.50 64.30 54462.28 88888.00 2016-12-25 03:47:13.000 360 12636.55 64.25 54462.25 88888.00 2016-12-25 03:47:13.125 360 12636.50 64.28 54462.28 88888.00 2016-12-25 03:47:13.250 360 12636.42 64.28 54462.30 88888.00 2016-12-25 03:47:13.375 360 12636.45 64.25 54462.28 88888.00 2016-12-25 03:47:13.500 360 12636.45 64.22 54462.30 88888.00 2016-12-25 03:47:13.625 360 12636.40 64.25 54462.32 88888.00 2016-12-25 03:47:13.750 360 12636.45 64.20 54462.30 88888.00 2016-12-25 03:47:13.875 360 12636.50 64.20 54462.28 88888.00 2016-12-25 03:47:14.000 360 12636.55 64.22 54462.32 88888.00 2016-12-25 03:47:14.125 360 12636.45 64.25 54462.32 88888.00 2016-12-25 03:47:14.250 360 12636.42 64.22 54462.32 88888.00 2016-12-25 03:47:14.375 360 12636.50 64.25 54462.32 88888.00 2016-12-25 03:47:14.500 360 12636.48 64.25 54462.32 88888.00 2016-12-25 03:47:14.625 360 12636.48 64.20 54462.30 88888.00 2016-12-25 03:47:14.750 360 12636.50 64.20 54462.32 88888.00 2016-12-25 03:47:14.875 360 12636.52 64.20 54462.35 88888.00 2016-12-25 03:47:15.000 360 12636.52 64.17 54462.30 88888.00 2016-12-25 03:47:15.125 360 12636.52 64.17 54462.32 88888.00 2016-12-25 03:47:15.250 360 12636.55 64.17 54462.32 88888.00 2016-12-25 03:47:15.375 360 12636.60 64.17 54462.32 88888.00 2016-12-25 03:47:15.500 360 12636.52 64.17 54462.32 88888.00 2016-12-25 03:47:15.625 360 12636.48 64.15 54462.32 88888.00 2016-12-25 03:47:15.750 360 12636.52 64.17 54462.32 88888.00 2016-12-25 03:47:15.875 360 12636.52 64.17 54462.32 88888.00 2016-12-25 03:47:16.000 360 12636.52 64.15 54462.30 88888.00 2016-12-25 03:47:16.125 360 12636.52 64.12 54462.30 88888.00 2016-12-25 03:47:16.250 360 12636.55 64.15 54462.32 88888.00 2016-12-25 03:47:16.375 360 12636.62 64.12 54462.30 88888.00 2016-12-25 03:47:16.500 360 12636.58 64.12 54462.28 88888.00 2016-12-25 03:47:16.625 360 12636.55 64.15 54462.30 88888.00 2016-12-25 03:47:16.750 360 12636.55 64.10 54462.30 88888.00 2016-12-25 03:47:16.875 360 12636.48 64.08 54462.32 88888.00 2016-12-25 03:47:17.000 360 12636.42 64.08 54462.30 88888.00 2016-12-25 03:47:17.125 360 12636.45 64.10 54462.30 88888.00 2016-12-25 03:47:17.250 360 12636.50 64.08 54462.30 88888.00 2016-12-25 03:47:17.375 360 12636.55 64.08 54462.28 88888.00 2016-12-25 03:47:17.500 360 12636.55 64.05 54462.30 88888.00 2016-12-25 03:47:17.625 360 12636.58 64.08 54462.32 88888.00 2016-12-25 03:47:17.750 360 12636.50 64.05 54462.30 88888.00 2016-12-25 03:47:17.875 360 12636.50 64.03 54462.30 88888.00 2016-12-25 03:47:18.000 360 12636.52 64.03 54462.32 88888.00 2016-12-25 03:47:18.125 360 12636.52 64.03 54462.30 88888.00 2016-12-25 03:47:18.250 360 12636.50 64.03 54462.30 88888.00 2016-12-25 03:47:18.375 360 12636.55 64.08 54462.30 88888.00 2016-12-25 03:47:18.500 360 12636.52 64.08 54462.28 88888.00 2016-12-25 03:47:18.625 360 12636.48 64.05 54462.28 88888.00 2016-12-25 03:47:18.750 360 12636.48 64.05 54462.32 88888.00 2016-12-25 03:47:18.875 360 12636.50 64.10 54462.32 88888.00 2016-12-25 03:47:19.000 360 12636.48 64.05 54462.30 88888.00 2016-12-25 03:47:19.125 360 12636.50 64.03 54462.32 88888.00 2016-12-25 03:47:19.250 360 12636.50 64.03 54462.32 88888.00 2016-12-25 03:47:19.375 360 12636.48 64.03 54462.32 88888.00 2016-12-25 03:47:19.500 360 12636.42 64.05 54462.32 88888.00 2016-12-25 03:47:19.625 360 12636.45 64.05 54462.32 88888.00 2016-12-25 03:47:19.750 360 12636.48 64.03 54462.32 88888.00 2016-12-25 03:47:19.875 360 12636.48 64.03 54462.32 88888.00 2016-12-25 03:47:20.000 360 12636.45 64.03 54462.32 88888.00 2016-12-25 03:47:20.125 360 12636.40 64.03 54462.32 88888.00 2016-12-25 03:47:20.250 360 12636.38 64.00 54462.32 88888.00 2016-12-25 03:47:20.375 360 12636.42 64.00 54462.32 88888.00 2016-12-25 03:47:20.500 360 12636.42 64.00 54462.32 88888.00 2016-12-25 03:47:20.625 360 12636.45 64.03 54462.32 88888.00 2016-12-25 03:47:20.750 360 12636.45 63.98 54462.32 88888.00 2016-12-25 03:47:20.875 360 12636.48 63.98 54462.32 88888.00 2016-12-25 03:47:21.000 360 12636.45 64.00 54462.35 88888.00 2016-12-25 03:47:21.125 360 12636.45 63.98 54462.32 88888.00 2016-12-25 03:47:21.250 360 12636.45 63.95 54462.32 88888.00 2016-12-25 03:47:21.375 360 12636.52 63.95 54462.28 88888.00 2016-12-25 03:47:21.500 360 12636.58 63.98 54462.30 88888.00 2016-12-25 03:47:21.625 360 12636.52 64.00 54462.32 88888.00 2016-12-25 03:47:21.750 360 12636.48 63.98 54462.32 88888.00 2016-12-25 03:47:21.875 360 12636.48 63.98 54462.32 88888.00 2016-12-25 03:47:22.000 360 12636.50 63.98 54462.28 88888.00 2016-12-25 03:47:22.125 360 12636.50 63.95 54462.28 88888.00 2016-12-25 03:47:22.250 360 12636.42 63.95 54462.32 88888.00 2016-12-25 03:47:22.375 360 12636.48 63.98 54462.30 88888.00 2016-12-25 03:47:22.500 360 12636.52 63.98 54462.32 88888.00 2016-12-25 03:47:22.625 360 12636.50 63.98 54462.32 88888.00 2016-12-25 03:47:22.750 360 12636.45 63.95 54462.32 88888.00 2016-12-25 03:47:22.875 360 12636.45 63.92 54462.32 88888.00 2016-12-25 03:47:23.000 360 12636.45 63.92 54462.32 88888.00 2016-12-25 03:47:23.125 360 12636.48 63.95 54462.30 88888.00 2016-12-25 03:47:23.250 360 12636.48 63.95 54462.30 88888.00 2016-12-25 03:47:23.375 360 12636.48 63.92 54462.30 88888.00 2016-12-25 03:47:23.500 360 12636.48 63.92 54462.30 88888.00 2016-12-25 03:47:23.625 360 12636.45 63.95 54462.32 88888.00 2016-12-25 03:47:23.750 360 12636.50 63.95 54462.32 88888.00 2016-12-25 03:47:23.875 360 12636.52 63.95 54462.32 88888.00 2016-12-25 03:47:24.000 360 12636.52 63.92 54462.30 88888.00 2016-12-25 03:47:24.125 360 12636.50 63.90 54462.32 88888.00 2016-12-25 03:47:24.250 360 12636.40 63.88 54462.32 88888.00 2016-12-25 03:47:24.375 360 12636.38 63.92 54462.32 88888.00 2016-12-25 03:47:24.500 360 12636.48 63.95 54462.35 88888.00 2016-12-25 03:47:24.625 360 12636.48 63.92 54462.35 88888.00 2016-12-25 03:47:24.750 360 12636.45 63.90 54462.35 88888.00 2016-12-25 03:47:24.875 360 12636.42 63.92 54462.32 88888.00 2016-12-25 03:47:25.000 360 12636.45 63.92 54462.32 88888.00 2016-12-25 03:47:25.125 360 12636.42 63.92 54462.35 88888.00 2016-12-25 03:47:25.250 360 12636.38 63.90 54462.32 88888.00 2016-12-25 03:47:25.375 360 12636.38 63.88 54462.30 88888.00 2016-12-25 03:47:25.500 360 12636.30 63.85 54462.30 88888.00 2016-12-25 03:47:25.625 360 12636.25 63.88 54462.32 88888.00 2016-12-25 03:47:25.750 360 12636.33 63.88 54462.35 88888.00 2016-12-25 03:47:25.875 360 12636.42 63.85 54462.35 88888.00 2016-12-25 03:47:26.000 360 12636.45 63.85 54462.35 88888.00 2016-12-25 03:47:26.125 360 12636.35 63.85 54462.32 88888.00 2016-12-25 03:47:26.250 360 12636.30 63.85 54462.32 88888.00 2016-12-25 03:47:26.375 360 12636.35 63.83 54462.30 88888.00 2016-12-25 03:47:26.500 360 12636.40 63.85 54462.32 88888.00 2016-12-25 03:47:26.625 360 12636.35 63.90 54462.35 88888.00 2016-12-25 03:47:26.750 360 12636.35 63.88 54462.35 88888.00 2016-12-25 03:47:26.875 360 12636.38 63.85 54462.35 88888.00 2016-12-25 03:47:27.000 360 12636.35 63.83 54462.35 88888.00 2016-12-25 03:47:27.125 360 12636.40 63.88 54462.38 88888.00 2016-12-25 03:47:27.250 360 12636.40 63.83 54462.38 88888.00 2016-12-25 03:47:27.375 360 12636.33 63.80 54462.40 88888.00 2016-12-25 03:47:27.500 360 12636.27 63.83 54462.35 88888.00 2016-12-25 03:47:27.625 360 12636.33 63.83 54462.32 88888.00 2016-12-25 03:47:27.750 360 12636.35 63.83 54462.35 88888.00 2016-12-25 03:47:27.875 360 12636.38 63.83 54462.35 88888.00 2016-12-25 03:47:28.000 360 12636.40 63.83 54462.32 88888.00 2016-12-25 03:47:28.125 360 12636.42 63.80 54462.32 88888.00 2016-12-25 03:47:28.250 360 12636.38 63.77 54462.35 88888.00 2016-12-25 03:47:28.375 360 12636.38 63.77 54462.32 88888.00 2016-12-25 03:47:28.500 360 12636.33 63.83 54462.32 88888.00 2016-12-25 03:47:28.625 360 12636.27 63.80 54462.35 88888.00 2016-12-25 03:47:28.750 360 12636.33 63.80 54462.32 88888.00 2016-12-25 03:47:28.875 360 12636.42 63.85 54462.32 88888.00 2016-12-25 03:47:29.000 360 12636.40 63.83 54462.32 88888.00 2016-12-25 03:47:29.125 360 12636.38 63.77 54462.32 88888.00 2016-12-25 03:47:29.250 360 12636.35 63.73 54462.32 88888.00 2016-12-25 03:47:29.375 360 12636.38 63.75 54462.30 88888.00 2016-12-25 03:47:29.500 360 12636.33 63.73 54462.32 88888.00 2016-12-25 03:47:29.625 360 12636.35 63.75 54462.32 88888.00 2016-12-25 03:47:29.750 360 12636.35 63.77 54462.35 88888.00 2016-12-25 03:47:29.875 360 12636.30 63.77 54462.35 88888.00 2016-12-25 03:47:30.000 360 12636.23 63.77 54462.32 88888.00 2016-12-25 03:47:30.125 360 12636.17 63.73 54462.35 88888.00 2016-12-25 03:47:30.250 360 12636.20 63.75 54462.38 88888.00 2016-12-25 03:47:30.375 360 12636.27 63.80 54462.38 88888.00 2016-12-25 03:47:30.500 360 12636.30 63.77 54462.35 88888.00 2016-12-25 03:47:30.625 360 12636.33 63.75 54462.32 88888.00 2016-12-25 03:47:30.750 360 12636.33 63.75 54462.32 88888.00 2016-12-25 03:47:30.875 360 12636.33 63.73 54462.32 88888.00 2016-12-25 03:47:31.000 360 12636.27 63.77 54462.35 88888.00 2016-12-25 03:47:31.125 360 12636.25 63.80 54462.35 88888.00 2016-12-25 03:47:31.250 360 12636.20 63.77 54462.35 88888.00 2016-12-25 03:47:31.375 360 12636.17 63.75 54462.35 88888.00 2016-12-25 03:47:31.500 360 12636.20 63.73 54462.35 88888.00 2016-12-25 03:47:31.625 360 12636.23 63.75 54462.35 88888.00 2016-12-25 03:47:31.750 360 12636.25 63.77 54462.35 88888.00 2016-12-25 03:47:31.875 360 12636.25 63.80 54462.35 88888.00 2016-12-25 03:47:32.000 360 12636.23 63.80 54462.32 88888.00 2016-12-25 03:47:32.125 360 12636.20 63.75 54462.38 88888.00 2016-12-25 03:47:32.250 360 12636.17 63.73 54462.35 88888.00 2016-12-25 03:47:32.375 360 12636.23 63.75 54462.38 88888.00 2016-12-25 03:47:32.500 360 12636.20 63.77 54462.35 88888.00 2016-12-25 03:47:32.625 360 12636.17 63.77 54462.35 88888.00 2016-12-25 03:47:32.750 360 12636.15 63.80 54462.38 88888.00 2016-12-25 03:47:32.875 360 12636.17 63.77 54462.38 88888.00 2016-12-25 03:47:33.000 360 12636.17 63.77 54462.35 88888.00 2016-12-25 03:47:33.125 360 12636.12 63.80 54462.35 88888.00 2016-12-25 03:47:33.250 360 12636.15 63.80 54462.38 88888.00 2016-12-25 03:47:33.375 360 12636.15 63.80 54462.38 88888.00 2016-12-25 03:47:33.500 360 12636.20 63.77 54462.38 88888.00 2016-12-25 03:47:33.625 360 12636.20 63.80 54462.35 88888.00 2016-12-25 03:47:33.750 360 12636.12 63.83 54462.35 88888.00 2016-12-25 03:47:33.875 360 12636.15 63.83 54462.35 88888.00 2016-12-25 03:47:34.000 360 12636.15 63.83 54462.35 88888.00 2016-12-25 03:47:34.125 360 12636.12 63.83 54462.35 88888.00 2016-12-25 03:47:34.250 360 12636.10 63.80 54462.35 88888.00 2016-12-25 03:47:34.375 360 12636.08 63.80 54462.35 88888.00 2016-12-25 03:47:34.500 360 12636.12 63.85 54462.35 88888.00 2016-12-25 03:47:34.625 360 12636.12 63.85 54462.38 88888.00 2016-12-25 03:47:34.750 360 12636.12 63.85 54462.38 88888.00 2016-12-25 03:47:34.875 360 12636.15 63.85 54462.35 88888.00 2016-12-25 03:47:35.000 360 12636.20 63.83 54462.40 88888.00 2016-12-25 03:47:35.125 360 12636.20 63.85 54462.40 88888.00 2016-12-25 03:47:35.250 360 12636.15 63.85 54462.38 88888.00 2016-12-25 03:47:35.375 360 12636.15 63.92 54462.35 88888.00 2016-12-25 03:47:35.500 360 12636.17 63.90 54462.38 88888.00 2016-12-25 03:47:35.625 360 12636.10 63.88 54462.35 88888.00 2016-12-25 03:47:35.750 360 12636.05 63.88 54462.38 88888.00 2016-12-25 03:47:35.875 360 12636.02 63.90 54462.38 88888.00 2016-12-25 03:47:36.000 360 12636.02 63.92 54462.38 88888.00 2016-12-25 03:47:36.125 360 12636.02 63.88 54462.38 88888.00 2016-12-25 03:47:36.250 360 12636.05 63.88 54462.38 88888.00 2016-12-25 03:47:36.375 360 12636.15 63.95 54462.38 88888.00 2016-12-25 03:47:36.500 360 12636.15 63.95 54462.38 88888.00 2016-12-25 03:47:36.625 360 12636.15 63.95 54462.35 88888.00 2016-12-25 03:47:36.750 360 12636.12 63.95 54462.35 88888.00 2016-12-25 03:47:36.875 360 12636.17 63.92 54462.35 88888.00 2016-12-25 03:47:37.000 360 12636.23 63.92 54462.32 88888.00 2016-12-25 03:47:37.125 360 12636.15 63.92 54462.35 88888.00 2016-12-25 03:47:37.250 360 12636.15 63.92 54462.38 88888.00 2016-12-25 03:47:37.375 360 12636.15 63.95 54462.35 88888.00 2016-12-25 03:47:37.500 360 12636.12 63.95 54462.35 88888.00 2016-12-25 03:47:37.625 360 12636.12 63.95 54462.35 88888.00 2016-12-25 03:47:37.750 360 12636.10 63.95 54462.35 88888.00 2016-12-25 03:47:37.875 360 12636.10 63.92 54462.38 88888.00 2016-12-25 03:47:38.000 360 12636.17 63.95 54462.35 88888.00 2016-12-25 03:47:38.125 360 12636.12 63.98 54462.35 88888.00 2016-12-25 03:47:38.250 360 12636.05 63.98 54462.35 88888.00 2016-12-25 03:47:38.375 360 12636.08 64.00 54462.35 88888.00 2016-12-25 03:47:38.500 360 12636.02 63.98 54462.35 88888.00 2016-12-25 03:47:38.625 360 12636.08 63.98 54462.35 88888.00 2016-12-25 03:47:38.750 360 12636.17 63.98 54462.38 88888.00 2016-12-25 03:47:38.875 360 12636.20 64.00 54462.38 88888.00 2016-12-25 03:47:39.000 360 12636.15 63.98 54462.35 88888.00 2016-12-25 03:47:39.125 360 12636.15 63.98 54462.35 88888.00 2016-12-25 03:47:39.250 360 12636.15 64.00 54462.40 88888.00 2016-12-25 03:47:39.375 360 12636.10 63.98 54462.38 88888.00 2016-12-25 03:47:39.500 360 12636.10 63.95 54462.35 88888.00 2016-12-25 03:47:39.625 360 12636.12 63.98 54462.38 88888.00 2016-12-25 03:47:39.750 360 12636.10 63.98 54462.35 88888.00 2016-12-25 03:47:39.875 360 12636.12 63.98 54462.35 88888.00 2016-12-25 03:47:40.000 360 12636.15 63.98 54462.35 88888.00 2016-12-25 03:47:40.125 360 12636.12 63.98 54462.35 88888.00 2016-12-25 03:47:40.250 360 12636.08 64.00 54462.35 88888.00 2016-12-25 03:47:40.375 360 12636.15 63.98 54462.38 88888.00 2016-12-25 03:47:40.500 360 12636.10 63.98 54462.38 88888.00 2016-12-25 03:47:40.625 360 12636.05 64.00 54462.38 88888.00 2016-12-25 03:47:40.750 360 12636.08 63.98 54462.38 88888.00 2016-12-25 03:47:40.875 360 12636.10 63.98 54462.35 88888.00 2016-12-25 03:47:41.000 360 12636.10 63.98 54462.35 88888.00 2016-12-25 03:47:41.125 360 12636.12 63.98 54462.38 88888.00 2016-12-25 03:47:41.250 360 12636.20 63.98 54462.38 88888.00 2016-12-25 03:47:41.375 360 12636.23 64.00 54462.38 88888.00 2016-12-25 03:47:41.500 360 12636.17 63.98 54462.38 88888.00 2016-12-25 03:47:41.625 360 12636.10 63.95 54462.38 88888.00 2016-12-25 03:47:41.750 360 12636.08 63.95 54462.38 88888.00 2016-12-25 03:47:41.875 360 12636.05 63.95 54462.40 88888.00 2016-12-25 03:47:42.000 360 12636.15 63.95 54462.38 88888.00 2016-12-25 03:47:42.125 360 12636.17 63.92 54462.35 88888.00 2016-12-25 03:47:42.250 360 12636.17 63.92 54462.38 88888.00 2016-12-25 03:47:42.375 360 12636.12 63.95 54462.38 88888.00 2016-12-25 03:47:42.500 360 12636.05 63.92 54462.38 88888.00 2016-12-25 03:47:42.625 360 12636.05 63.92 54462.38 88888.00 2016-12-25 03:47:42.750 360 12636.00 63.90 54462.35 88888.00 2016-12-25 03:47:42.875 360 12636.02 63.90 54462.38 88888.00 2016-12-25 03:47:43.000 360 12636.10 63.90 54462.38 88888.00 2016-12-25 03:47:43.125 360 12636.10 63.90 54462.38 88888.00 2016-12-25 03:47:43.250 360 12636.02 63.90 54462.40 88888.00 2016-12-25 03:47:43.375 360 12636.02 63.92 54462.38 88888.00 2016-12-25 03:47:43.500 360 12636.08 63.90 54462.38 88888.00 2016-12-25 03:47:43.625 360 12636.08 63.88 54462.40 88888.00 2016-12-25 03:47:43.750 360 12636.10 63.88 54462.38 88888.00 2016-12-25 03:47:43.875 360 12636.08 63.88 54462.38 88888.00 2016-12-25 03:47:44.000 360 12636.12 63.83 54462.38 88888.00 2016-12-25 03:47:44.125 360 12636.15 63.83 54462.40 88888.00 2016-12-25 03:47:44.250 360 12636.10 63.83 54462.38 88888.00 2016-12-25 03:47:44.375 360 12636.10 63.85 54462.40 88888.00 2016-12-25 03:47:44.500 360 12636.10 63.80 54462.38 88888.00 2016-12-25 03:47:44.625 360 12636.10 63.75 54462.35 88888.00 2016-12-25 03:47:44.750 360 12636.15 63.75 54462.35 88888.00 2016-12-25 03:47:44.875 360 12636.10 63.77 54462.35 88888.00 2016-12-25 03:47:45.000 360 12636.10 63.73 54462.35 88888.00 2016-12-25 03:47:45.125 360 12636.15 63.70 54462.38 88888.00 2016-12-25 03:47:45.250 360 12636.17 63.70 54462.38 88888.00 2016-12-25 03:47:45.375 360 12636.17 63.70 54462.35 88888.00 2016-12-25 03:47:45.500 360 12636.12 63.70 54462.35 88888.00 2016-12-25 03:47:45.625 360 12636.05 63.70 54462.38 88888.00 2016-12-25 03:47:45.750 360 12636.05 63.67 54462.38 88888.00 2016-12-25 03:47:45.875 360 12636.05 63.70 54462.38 88888.00 2016-12-25 03:47:46.000 360 12636.00 63.65 54462.38 88888.00 2016-12-25 03:47:46.125 360 12636.00 63.62 54462.38 88888.00 2016-12-25 03:47:46.250 360 12635.98 63.60 54462.40 88888.00 2016-12-25 03:47:46.375 360 12636.02 63.58 54462.40 88888.00 2016-12-25 03:47:46.500 360 12636.05 63.60 54462.38 88888.00 2016-12-25 03:47:46.625 360 12636.10 63.60 54462.40 88888.00 2016-12-25 03:47:46.750 360 12636.12 63.60 54462.38 88888.00 2016-12-25 03:47:46.875 360 12636.17 63.55 54462.40 88888.00 2016-12-25 03:47:47.000 360 12636.17 63.55 54462.40 88888.00 2016-12-25 03:47:47.125 360 12636.12 63.50 54462.40 88888.00 2016-12-25 03:47:47.250 360 12636.08 63.50 54462.40 88888.00 2016-12-25 03:47:47.375 360 12636.05 63.52 54462.35 88888.00 2016-12-25 03:47:47.500 360 12636.00 63.42 54462.35 88888.00 2016-12-25 03:47:47.625 360 12636.02 63.45 54462.38 88888.00 2016-12-25 03:47:47.750 360 12636.05 63.45 54462.38 88888.00 2016-12-25 03:47:47.875 360 12636.05 63.45 54462.40 88888.00 2016-12-25 03:47:48.000 360 12636.02 63.45 54462.40 88888.00 2016-12-25 03:47:48.125 360 12635.98 63.45 54462.40 88888.00 2016-12-25 03:47:48.250 360 12635.92 63.40 54462.40 88888.00 2016-12-25 03:47:48.375 360 12636.00 63.38 54462.40 88888.00 2016-12-25 03:47:48.500 360 12636.02 63.38 54462.40 88888.00 2016-12-25 03:47:48.625 360 12636.02 63.35 54462.40 88888.00 2016-12-25 03:47:48.750 360 12636.00 63.35 54462.40 88888.00 2016-12-25 03:47:48.875 360 12636.02 63.33 54462.40 88888.00 2016-12-25 03:47:49.000 360 12636.08 63.35 54462.43 88888.00 2016-12-25 03:47:49.125 360 12636.05 63.33 54462.45 88888.00 2016-12-25 03:47:49.250 360 12636.00 63.30 54462.43 88888.00 2016-12-25 03:47:49.375 360 12636.00 63.27 54462.43 88888.00 2016-12-25 03:47:49.500 360 12635.98 63.27 54462.43 88888.00 2016-12-25 03:47:49.625 360 12635.98 63.25 54462.43 88888.00 2016-12-25 03:47:49.750 360 12636.00 63.23 54462.45 88888.00 2016-12-25 03:47:49.875 360 12636.00 63.23 54462.45 88888.00 2016-12-25 03:47:50.000 360 12636.00 63.17 54462.43 88888.00 2016-12-25 03:47:50.125 360 12635.95 63.17 54462.47 88888.00 2016-12-25 03:47:50.250 360 12635.90 63.15 54462.50 88888.00 2016-12-25 03:47:50.375 360 12635.88 63.15 54462.47 88888.00 2016-12-25 03:47:50.500 360 12635.90 63.12 54462.45 88888.00 2016-12-25 03:47:50.625 360 12635.90 63.12 54462.45 88888.00 2016-12-25 03:47:50.750 360 12635.92 63.12 54462.47 88888.00 2016-12-25 03:47:50.875 360 12635.92 63.10 54462.47 88888.00 2016-12-25 03:47:51.000 360 12635.90 63.08 54462.47 88888.00 2016-12-25 03:47:51.125 360 12635.85 63.05 54462.47 88888.00 2016-12-25 03:47:51.250 360 12635.90 62.95 54462.47 88888.00 2016-12-25 03:47:51.375 360 12635.92 62.95 54462.47 88888.00 2016-12-25 03:47:51.500 360 12635.98 62.95 54462.50 88888.00 2016-12-25 03:47:51.625 360 12635.95 62.92 54462.50 88888.00 2016-12-25 03:47:51.750 360 12635.88 62.95 54462.53 88888.00 2016-12-25 03:47:51.875 360 12635.88 62.95 54462.55 88888.00 2016-12-25 03:47:52.000 360 12635.88 62.90 54462.53 88888.00 2016-12-25 03:47:52.125 360 12635.80 62.88 54462.53 88888.00 2016-12-25 03:47:52.250 360 12635.73 62.88 54462.57 88888.00 2016-12-25 03:47:52.375 360 12635.80 62.85 54462.57 88888.00 2016-12-25 03:47:52.500 360 12635.80 62.83 54462.57 88888.00 2016-12-25 03:47:52.625 360 12635.88 62.80 54462.55 88888.00 2016-12-25 03:47:52.750 360 12635.88 62.77 54462.55 88888.00 2016-12-25 03:47:52.875 360 12635.83 62.77 54462.55 88888.00 2016-12-25 03:47:53.000 360 12635.80 62.77 54462.55 88888.00 2016-12-25 03:47:53.125 360 12635.83 62.73 54462.57 88888.00 2016-12-25 03:47:53.250 360 12635.83 62.70 54462.60 88888.00 2016-12-25 03:47:53.375 360 12635.73 62.67 54462.60 88888.00 2016-12-25 03:47:53.500 360 12635.73 62.67 54462.60 88888.00 2016-12-25 03:47:53.625 360 12635.73 62.67 54462.60 88888.00 2016-12-25 03:47:53.750 360 12635.75 62.65 54462.60 88888.00 2016-12-25 03:47:53.875 360 12635.75 62.60 54462.60 88888.00 2016-12-25 03:47:54.000 360 12635.73 62.58 54462.62 88888.00 2016-12-25 03:47:54.125 360 12635.67 62.60 54462.62 88888.00 2016-12-25 03:47:54.250 360 12635.60 62.55 54462.65 88888.00 2016-12-25 03:47:54.375 360 12635.52 62.55 54462.68 88888.00 2016-12-25 03:47:54.500 360 12635.50 62.50 54462.65 88888.00 2016-12-25 03:47:54.625 360 12635.55 62.48 54462.65 88888.00 2016-12-25 03:47:54.750 360 12635.58 62.48 54462.62 88888.00 2016-12-25 03:47:54.875 360 12635.58 62.45 54462.65 88888.00 2016-12-25 03:47:55.000 360 12635.52 62.45 54462.62 88888.00 2016-12-25 03:47:55.125 360 12635.52 62.42 54462.62 88888.00 2016-12-25 03:47:55.250 360 12635.52 62.38 54462.62 88888.00 2016-12-25 03:47:55.375 360 12635.55 62.40 54462.62 88888.00 2016-12-25 03:47:55.500 360 12635.58 62.40 54462.62 88888.00 2016-12-25 03:47:55.625 360 12635.55 62.38 54462.65 88888.00 2016-12-25 03:47:55.750 360 12635.55 62.35 54462.65 88888.00 2016-12-25 03:47:55.875 360 12635.55 62.33 54462.65 88888.00 2016-12-25 03:47:56.000 360 12635.55 62.33 54462.65 88888.00 2016-12-25 03:47:56.125 360 12635.52 62.30 54462.68 88888.00 2016-12-25 03:47:56.250 360 12635.42 62.25 54462.68 88888.00 2016-12-25 03:47:56.375 360 12635.45 62.25 54462.65 88888.00 2016-12-25 03:47:56.500 360 12635.48 62.23 54462.65 88888.00 2016-12-25 03:47:56.625 360 12635.42 62.20 54462.68 88888.00 2016-12-25 03:47:56.750 360 12635.38 62.20 54462.68 88888.00 2016-12-25 03:47:56.875 360 12635.45 62.17 54462.70 88888.00 2016-12-25 03:47:57.000 360 12635.45 62.15 54462.70 88888.00 2016-12-25 03:47:57.125 360 12635.40 62.12 54462.72 88888.00 2016-12-25 03:47:57.250 360 12635.30 62.17 54462.78 88888.00 2016-12-25 03:47:57.375 360 12635.35 62.17 54462.75 88888.00 2016-12-25 03:47:57.500 360 12635.33 62.12 54462.75 88888.00 2016-12-25 03:47:57.625 360 12635.30 62.08 54462.72 88888.00 2016-12-25 03:47:57.750 360 12635.33 62.08 54462.75 88888.00 2016-12-25 03:47:57.875 360 12635.38 62.02 54462.75 88888.00 2016-12-25 03:47:58.000 360 12635.35 62.02 54462.70 88888.00 2016-12-25 03:47:58.125 360 12635.30 62.02 54462.75 88888.00 2016-12-25 03:47:58.250 360 12635.23 62.02 54462.72 88888.00 2016-12-25 03:47:58.375 360 12635.25 62.02 54462.75 88888.00 2016-12-25 03:47:58.500 360 12635.25 61.98 54462.75 88888.00 2016-12-25 03:47:58.625 360 12635.20 61.95 54462.75 88888.00 2016-12-25 03:47:58.750 360 12635.17 61.88 54462.75 88888.00 2016-12-25 03:47:58.875 360 12635.23 61.90 54462.75 88888.00 2016-12-25 03:47:59.000 360 12635.27 61.88 54462.75 88888.00 2016-12-25 03:47:59.125 360 12635.30 61.90 54462.78 88888.00 2016-12-25 03:47:59.250 360 12635.20 61.88 54462.75 88888.00 2016-12-25 03:47:59.375 360 12635.15 61.85 54462.72 88888.00 2016-12-25 03:47:59.500 360 12635.12 61.85 54462.75 88888.00 2016-12-25 03:47:59.625 360 12635.10 61.85 54462.75 88888.00 2016-12-25 03:47:59.750 360 12635.05 61.83 54462.78 88888.00 2016-12-25 03:47:59.875 360 12635.02 61.83 54462.75 88888.00 2016-12-25 03:48:00.000 360 12635.02 61.83 54462.75 88888.00 2016-12-25 03:48:00.125 360 12635.08 61.83 54462.80 88888.00 2016-12-25 03:48:00.250 360 12635.05 61.80 54462.80 88888.00 2016-12-25 03:48:00.375 360 12635.10 61.80 54462.78 88888.00 2016-12-25 03:48:00.500 360 12635.12 61.80 54462.80 88888.00 2016-12-25 03:48:00.625 360 12635.10 61.80 54462.78 88888.00 2016-12-25 03:48:00.750 360 12635.10 61.75 54462.78 88888.00 2016-12-25 03:48:00.875 360 12635.02 61.75 54462.78 88888.00 2016-12-25 03:48:01.000 360 12635.05 61.75 54462.78 88888.00 2016-12-25 03:48:01.125 360 12635.05 61.73 54462.78 88888.00 2016-12-25 03:48:01.250 360 12635.02 61.73 54462.78 88888.00 2016-12-25 03:48:01.375 360 12635.02 61.73 54462.78 88888.00 2016-12-25 03:48:01.500 360 12635.02 61.73 54462.82 88888.00 2016-12-25 03:48:01.625 360 12634.98 61.75 54462.75 88888.00 2016-12-25 03:48:01.750 360 12634.98 61.73 54462.75 88888.00 2016-12-25 03:48:01.875 360 12635.02 61.73 54462.78 88888.00 2016-12-25 03:48:02.000 360 12635.10 61.75 54462.80 88888.00 2016-12-25 03:48:02.125 360 12635.02 61.70 54462.80 88888.00 2016-12-25 03:48:02.250 360 12634.95 61.70 54462.80 88888.00 2016-12-25 03:48:02.375 360 12634.92 61.75 54462.80 88888.00 2016-12-25 03:48:02.500 360 12634.92 61.73 54462.80 88888.00 2016-12-25 03:48:02.625 360 12634.88 61.73 54462.82 88888.00 2016-12-25 03:48:02.750 360 12634.83 61.73 54462.82 88888.00 2016-12-25 03:48:02.875 360 12634.85 61.73 54462.80 88888.00 2016-12-25 03:48:03.000 360 12634.88 61.70 54462.78 88888.00 2016-12-25 03:48:03.125 360 12634.85 61.67 54462.78 88888.00 2016-12-25 03:48:03.250 360 12634.85 61.73 54462.80 88888.00 2016-12-25 03:48:03.375 360 12634.85 61.73 54462.80 88888.00 2016-12-25 03:48:03.500 360 12634.83 61.70 54462.78 88888.00 2016-12-25 03:48:03.625 360 12634.77 61.65 54462.80 88888.00 2016-12-25 03:48:03.750 360 12634.77 61.70 54462.80 88888.00 2016-12-25 03:48:03.875 360 12634.75 61.73 54462.80 88888.00 2016-12-25 03:48:04.000 360 12634.70 61.73 54462.78 88888.00 2016-12-25 03:48:04.125 360 12634.73 61.70 54462.80 88888.00 2016-12-25 03:48:04.250 360 12634.73 61.67 54462.82 88888.00 2016-12-25 03:48:04.375 360 12634.75 61.70 54462.82 88888.00 2016-12-25 03:48:04.500 360 12634.67 61.70 54462.82 88888.00 2016-12-25 03:48:04.625 360 12634.60 61.73 54462.80 88888.00 2016-12-25 03:48:04.750 360 12634.58 61.70 54462.80 88888.00 2016-12-25 03:48:04.875 360 12634.58 61.65 54462.80 88888.00 2016-12-25 03:48:05.000 360 12634.58 61.65 54462.78 88888.00 2016-12-25 03:48:05.125 360 12634.62 61.67 54462.78 88888.00 2016-12-25 03:48:05.250 360 12634.60 61.65 54462.78 88888.00 2016-12-25 03:48:05.375 360 12634.65 61.67 54462.78 88888.00 2016-12-25 03:48:05.500 360 12634.62 61.67 54462.75 88888.00 2016-12-25 03:48:05.625 360 12634.65 61.70 54462.75 88888.00 2016-12-25 03:48:05.750 360 12634.67 61.70 54462.75 88888.00 2016-12-25 03:48:05.875 360 12634.60 61.70 54462.78 88888.00 2016-12-25 03:48:06.000 360 12634.58 61.67 54462.75 88888.00 2016-12-25 03:48:06.125 360 12634.58 61.70 54462.75 88888.00 2016-12-25 03:48:06.250 360 12634.58 61.65 54462.75 88888.00 2016-12-25 03:48:06.375 360 12634.58 61.67 54462.75 88888.00 2016-12-25 03:48:06.500 360 12634.52 61.70 54462.75 88888.00 2016-12-25 03:48:06.625 360 12634.55 61.70 54462.75 88888.00 2016-12-25 03:48:06.750 360 12634.62 61.73 54462.75 88888.00 2016-12-25 03:48:06.875 360 12634.60 61.70 54462.78 88888.00 2016-12-25 03:48:07.000 360 12634.55 61.67 54462.72 88888.00 2016-12-25 03:48:07.125 360 12634.55 61.70 54462.75 88888.00 2016-12-25 03:48:07.250 360 12634.55 61.70 54462.75 88888.00 2016-12-25 03:48:07.375 360 12634.55 61.73 54462.75 88888.00 2016-12-25 03:48:07.500 360 12634.48 61.67 54462.75 88888.00 2016-12-25 03:48:07.625 360 12634.42 61.70 54462.75 88888.00 2016-12-25 03:48:07.750 360 12634.42 61.70 54462.75 88888.00 2016-12-25 03:48:07.875 360 12634.42 61.73 54462.72 88888.00 2016-12-25 03:48:08.000 360 12634.40 61.73 54462.72 88888.00 2016-12-25 03:48:08.125 360 12634.38 61.70 54462.72 88888.00 2016-12-25 03:48:08.250 360 12634.40 61.65 54462.72 88888.00 2016-12-25 03:48:08.375 360 12634.40 61.70 54462.75 88888.00 2016-12-25 03:48:08.500 360 12634.38 61.70 54462.78 88888.00 2016-12-25 03:48:08.625 360 12634.40 61.73 54462.75 88888.00 2016-12-25 03:48:08.750 360 12634.40 61.70 54462.75 88888.00 2016-12-25 03:48:08.875 360 12634.38 61.70 54462.75 88888.00 2016-12-25 03:48:09.000 360 12634.45 61.70 54462.75 88888.00 2016-12-25 03:48:09.125 360 12634.55 61.70 54462.78 88888.00 2016-12-25 03:48:09.250 360 12634.48 61.65 54462.75 88888.00 2016-12-25 03:48:09.375 360 12634.45 61.67 54462.72 88888.00 2016-12-25 03:48:09.500 360 12634.40 61.67 54462.72 88888.00 2016-12-25 03:48:09.625 360 12634.38 61.67 54462.72 88888.00 2016-12-25 03:48:09.750 360 12634.40 61.70 54462.75 88888.00 2016-12-25 03:48:09.875 360 12634.38 61.73 54462.72 88888.00 2016-12-25 03:48:10.000 360 12634.30 61.73 54462.75 88888.00 2016-12-25 03:48:10.125 360 12634.30 61.70 54462.75 88888.00 2016-12-25 03:48:10.250 360 12634.30 61.70 54462.78 88888.00 2016-12-25 03:48:10.375 360 12634.38 61.73 54462.78 88888.00 2016-12-25 03:48:10.500 360 12634.35 61.70 54462.75 88888.00 2016-12-25 03:48:10.625 360 12634.35 61.67 54462.78 88888.00 2016-12-25 03:48:10.750 360 12634.33 61.70 54462.75 88888.00 2016-12-25 03:48:10.875 360 12634.35 61.70 54462.75 88888.00 2016-12-25 03:48:11.000 360 12634.35 61.73 54462.75 88888.00 2016-12-25 03:48:11.125 360 12634.35 61.70 54462.75 88888.00 2016-12-25 03:48:11.250 360 12634.38 61.70 54462.78 88888.00 2016-12-25 03:48:11.375 360 12634.35 61.70 54462.72 88888.00 2016-12-25 03:48:11.500 360 12634.33 61.67 54462.72 88888.00 2016-12-25 03:48:11.625 360 12634.33 61.70 54462.70 88888.00 2016-12-25 03:48:11.750 360 12634.33 61.67 54462.72 88888.00 2016-12-25 03:48:11.875 360 12634.35 61.67 54462.72 88888.00 2016-12-25 03:48:12.000 360 12634.35 61.67 54462.72 88888.00 2016-12-25 03:48:12.125 360 12634.35 61.65 54462.75 88888.00 2016-12-25 03:48:12.250 360 12634.25 61.62 54462.78 88888.00 2016-12-25 03:48:12.375 360 12634.23 61.65 54462.75 88888.00 2016-12-25 03:48:12.500 360 12634.20 61.67 54462.72 88888.00 2016-12-25 03:48:12.625 360 12634.27 61.67 54462.72 88888.00 2016-12-25 03:48:12.750 360 12634.30 61.65 54462.75 88888.00 2016-12-25 03:48:12.875 360 12634.25 61.62 54462.75 88888.00 2016-12-25 03:48:13.000 360 12634.23 61.60 54462.75 88888.00 2016-12-25 03:48:13.125 360 12634.25 61.60 54462.75 88888.00 2016-12-25 03:48:13.250 360 12634.23 61.60 54462.78 88888.00 2016-12-25 03:48:13.375 360 12634.25 61.62 54462.75 88888.00 2016-12-25 03:48:13.500 360 12634.25 61.60 54462.72 88888.00 2016-12-25 03:48:13.625 360 12634.25 61.60 54462.72 88888.00 2016-12-25 03:48:13.750 360 12634.17 61.58 54462.72 88888.00 2016-12-25 03:48:13.875 360 12634.15 61.60 54462.72 88888.00 2016-12-25 03:48:14.000 360 12634.20 61.58 54462.72 88888.00 2016-12-25 03:48:14.125 360 12634.23 61.58 54462.72 88888.00 2016-12-25 03:48:14.250 360 12634.17 61.55 54462.75 88888.00 2016-12-25 03:48:14.375 360 12634.15 61.55 54462.75 88888.00 2016-12-25 03:48:14.500 360 12634.15 61.58 54462.75 88888.00 2016-12-25 03:48:14.625 360 12634.15 61.55 54462.78 88888.00 2016-12-25 03:48:14.750 360 12634.20 61.52 54462.75 88888.00 2016-12-25 03:48:14.875 360 12634.20 61.52 54462.72 88888.00 2016-12-25 03:48:15.000 360 12634.17 61.52 54462.70 88888.00 2016-12-25 03:48:15.125 360 12634.20 61.55 54462.70 88888.00 2016-12-25 03:48:15.250 360 12634.10 61.50 54462.75 88888.00 2016-12-25 03:48:15.375 360 12634.12 61.50 54462.75 88888.00 2016-12-25 03:48:15.500 360 12634.10 61.50 54462.72 88888.00 2016-12-25 03:48:15.625 360 12634.08 61.50 54462.70 88888.00 2016-12-25 03:48:15.750 360 12634.02 61.50 54462.70 88888.00 2016-12-25 03:48:15.875 360 12634.02 61.48 54462.72 88888.00 2016-12-25 03:48:16.000 360 12634.08 61.48 54462.72 88888.00 2016-12-25 03:48:16.125 360 12634.08 61.52 54462.75 88888.00 2016-12-25 03:48:16.250 360 12634.00 61.45 54462.72 88888.00 2016-12-25 03:48:16.375 360 12634.00 61.42 54462.75 88888.00 2016-12-25 03:48:16.500 360 12634.05 61.45 54462.75 88888.00 2016-12-25 03:48:16.625 360 12634.00 61.50 54462.75 88888.00 2016-12-25 03:48:16.750 360 12633.95 61.48 54462.72 88888.00 2016-12-25 03:48:16.875 360 12633.98 61.48 54462.75 88888.00 2016-12-25 03:48:17.000 360 12633.95 61.45 54462.78 88888.00 2016-12-25 03:48:17.125 360 12633.88 61.48 54462.72 88888.00 2016-12-25 03:48:17.250 360 12633.88 61.45 54462.75 88888.00 2016-12-25 03:48:17.375 360 12633.90 61.42 54462.75 88888.00 2016-12-25 03:48:17.500 360 12633.95 61.45 54462.75 88888.00 2016-12-25 03:48:17.625 360 12633.90 61.42 54462.72 88888.00 2016-12-25 03:48:17.750 360 12633.88 61.42 54462.75 88888.00 2016-12-25 03:48:17.875 360 12633.90 61.42 54462.72 88888.00 2016-12-25 03:48:18.000 360 12633.88 61.45 54462.72 88888.00 2016-12-25 03:48:18.125 360 12633.88 61.45 54462.72 88888.00 2016-12-25 03:48:18.250 360 12633.83 61.42 54462.75 88888.00 2016-12-25 03:48:18.375 360 12633.83 61.40 54462.72 88888.00 2016-12-25 03:48:18.500 360 12633.88 61.42 54462.72 88888.00 2016-12-25 03:48:18.625 360 12633.92 61.42 54462.75 88888.00 2016-12-25 03:48:18.750 360 12633.92 61.42 54462.78 88888.00 2016-12-25 03:48:18.875 360 12633.85 61.45 54462.75 88888.00 2016-12-25 03:48:19.000 360 12633.83 61.42 54462.75 88888.00 2016-12-25 03:48:19.125 360 12633.83 61.42 54462.78 88888.00 2016-12-25 03:48:19.250 360 12633.83 61.40 54462.78 88888.00 2016-12-25 03:48:19.375 360 12633.80 61.38 54462.78 88888.00 2016-12-25 03:48:19.500 360 12633.80 61.40 54462.75 88888.00 2016-12-25 03:48:19.625 360 12633.80 61.42 54462.75 88888.00 2016-12-25 03:48:19.750 360 12633.83 61.45 54462.75 88888.00 2016-12-25 03:48:19.875 360 12633.77 61.45 54462.72 88888.00 2016-12-25 03:48:20.000 360 12633.70 61.40 54462.75 88888.00 2016-12-25 03:48:20.125 360 12633.73 61.40 54462.78 88888.00 2016-12-25 03:48:20.250 360 12633.70 61.40 54462.78 88888.00 2016-12-25 03:48:20.375 360 12633.70 61.42 54462.75 88888.00 2016-12-25 03:48:20.500 360 12633.70 61.40 54462.75 88888.00 2016-12-25 03:48:20.625 360 12633.70 61.42 54462.75 88888.00 2016-12-25 03:48:20.750 360 12633.67 61.40 54462.75 88888.00 2016-12-25 03:48:20.875 360 12633.65 61.40 54462.78 88888.00 2016-12-25 03:48:21.000 360 12633.65 61.40 54462.75 88888.00 2016-12-25 03:48:21.125 360 12633.65 61.42 54462.75 88888.00 2016-12-25 03:48:21.250 360 12633.67 61.42 54462.75 88888.00 2016-12-25 03:48:21.375 360 12633.70 61.42 54462.75 88888.00 2016-12-25 03:48:21.500 360 12633.67 61.42 54462.75 88888.00 2016-12-25 03:48:21.625 360 12633.65 61.42 54462.75 88888.00 2016-12-25 03:48:21.750 360 12633.62 61.45 54462.75 88888.00 2016-12-25 03:48:21.875 360 12633.65 61.40 54462.75 88888.00 2016-12-25 03:48:22.000 360 12633.65 61.40 54462.75 88888.00 2016-12-25 03:48:22.125 360 12633.62 61.40 54462.72 88888.00 2016-12-25 03:48:22.250 360 12633.55 61.40 54462.75 88888.00 2016-12-25 03:48:22.375 360 12633.55 61.38 54462.78 88888.00 2016-12-25 03:48:22.500 360 12633.60 61.40 54462.75 88888.00 2016-12-25 03:48:22.625 360 12633.62 61.45 54462.72 88888.00 2016-12-25 03:48:22.750 360 12633.65 61.42 54462.72 88888.00 2016-12-25 03:48:22.875 360 12633.65 61.42 54462.72 88888.00 2016-12-25 03:48:23.000 360 12633.62 61.42 54462.72 88888.00 2016-12-25 03:48:23.125 360 12633.58 61.42 54462.72 88888.00 2016-12-25 03:48:23.250 360 12633.52 61.40 54462.75 88888.00 2016-12-25 03:48:23.375 360 12633.55 61.42 54462.75 88888.00 2016-12-25 03:48:23.500 360 12633.58 61.45 54462.75 88888.00 2016-12-25 03:48:23.625 360 12633.60 61.40 54462.75 88888.00 2016-12-25 03:48:23.750 360 12633.62 61.38 54462.78 88888.00 2016-12-25 03:48:23.875 360 12633.60 61.40 54462.72 88888.00 2016-12-25 03:48:24.000 360 12633.60 61.40 54462.72 88888.00 2016-12-25 03:48:24.125 360 12633.55 61.40 54462.75 88888.00 2016-12-25 03:48:24.250 360 12633.52 61.42 54462.75 88888.00 2016-12-25 03:48:24.375 360 12633.52 61.42 54462.75 88888.00 2016-12-25 03:48:24.500 360 12633.48 61.40 54462.75 88888.00 2016-12-25 03:48:24.625 360 12633.45 61.38 54462.72 88888.00 2016-12-25 03:48:24.750 360 12633.48 61.42 54462.72 88888.00 2016-12-25 03:48:24.875 360 12633.50 61.45 54462.75 88888.00 2016-12-25 03:48:25.000 360 12633.48 61.45 54462.75 88888.00 2016-12-25 03:48:25.125 360 12633.50 61.45 54462.75 88888.00 2016-12-25 03:48:25.250 360 12633.50 61.45 54462.75 88888.00 2016-12-25 03:48:25.375 360 12633.50 61.45 54462.75 88888.00 2016-12-25 03:48:25.500 360 12633.50 61.45 54462.75 88888.00 2016-12-25 03:48:25.625 360 12633.42 61.45 54462.75 88888.00 2016-12-25 03:48:25.750 360 12633.42 61.45 54462.75 88888.00 2016-12-25 03:48:25.875 360 12633.42 61.48 54462.78 88888.00 2016-12-25 03:48:26.000 360 12633.42 61.42 54462.78 88888.00 2016-12-25 03:48:26.125 360 12633.45 61.40 54462.75 88888.00 2016-12-25 03:48:26.250 360 12633.38 61.40 54462.75 88888.00 2016-12-25 03:48:26.375 360 12633.35 61.42 54462.75 88888.00 2016-12-25 03:48:26.500 360 12633.40 61.48 54462.75 88888.00 2016-12-25 03:48:26.625 360 12633.35 61.48 54462.78 88888.00 2016-12-25 03:48:26.750 360 12633.30 61.48 54462.78 88888.00 2016-12-25 03:48:26.875 360 12633.27 61.50 54462.75 88888.00 2016-12-25 03:48:27.000 360 12633.27 61.50 54462.72 88888.00 2016-12-25 03:48:27.125 360 12633.25 61.50 54462.75 88888.00 2016-12-25 03:48:27.250 360 12633.12 61.45 54462.75 88888.00 2016-12-25 03:48:27.375 360 12633.15 61.45 54462.75 88888.00 2016-12-25 03:48:27.500 360 12633.20 61.45 54462.75 88888.00 2016-12-25 03:48:27.625 360 12633.20 61.48 54462.75 88888.00 2016-12-25 03:48:27.750 360 12633.17 61.48 54462.78 88888.00 2016-12-25 03:48:27.875 360 12633.15 61.45 54462.78 88888.00 2016-12-25 03:48:28.000 360 12633.17 61.45 54462.75 88888.00 2016-12-25 03:48:28.125 360 12633.17 61.48 54462.80 88888.00 2016-12-25 03:48:28.250 360 12633.08 61.45 54462.82 88888.00 2016-12-25 03:48:28.375 360 12633.12 61.48 54462.80 88888.00 2016-12-25 03:48:28.500 360 12633.15 61.48 54462.78 88888.00 2016-12-25 03:48:28.625 360 12633.12 61.48 54462.78 88888.00 2016-12-25 03:48:28.750 360 12633.10 61.48 54462.75 88888.00 2016-12-25 03:48:28.875 360 12633.12 61.50 54462.78 88888.00 2016-12-25 03:48:29.000 360 12633.15 61.50 54462.78 88888.00 2016-12-25 03:48:29.125 360 12633.12 61.48 54462.78 88888.00 2016-12-25 03:48:29.250 360 12633.10 61.48 54462.78 88888.00 2016-12-25 03:48:29.375 360 12633.10 61.48 54462.78 88888.00 2016-12-25 03:48:29.500 360 12633.12 61.50 54462.80 88888.00 2016-12-25 03:48:29.625 360 12633.12 61.50 54462.78 88888.00 2016-12-25 03:48:29.750 360 12633.05 61.50 54462.75 88888.00 2016-12-25 03:48:29.875 360 12633.00 61.48 54462.75 88888.00 2016-12-25 03:48:30.000 360 12632.98 61.48 54462.75 88888.00 2016-12-25 03:48:30.125 360 12633.00 61.50 54462.75 88888.00 2016-12-25 03:48:30.250 360 12632.98 61.48 54462.75 88888.00 2016-12-25 03:48:30.375 360 12632.92 61.45 54462.75 88888.00 2016-12-25 03:48:30.500 360 12632.90 61.50 54462.80 88888.00 2016-12-25 03:48:30.625 360 12632.92 61.55 54462.80 88888.00 2016-12-25 03:48:30.750 360 12632.95 61.52 54462.80 88888.00 2016-12-25 03:48:30.875 360 12632.90 61.50 54462.78 88888.00 2016-12-25 03:48:31.000 360 12632.85 61.52 54462.78 88888.00 2016-12-25 03:48:31.125 360 12632.85 61.50 54462.80 88888.00 2016-12-25 03:48:31.250 360 12632.85 61.52 54462.78 88888.00 2016-12-25 03:48:31.375 360 12632.88 61.50 54462.78 88888.00 2016-12-25 03:48:31.500 360 12632.85 61.50 54462.78 88888.00 2016-12-25 03:48:31.625 360 12632.80 61.50 54462.80 88888.00 2016-12-25 03:48:31.750 360 12632.77 61.48 54462.78 88888.00 2016-12-25 03:48:31.875 360 12632.75 61.48 54462.78 88888.00 2016-12-25 03:48:32.000 360 12632.77 61.50 54462.80 88888.00 2016-12-25 03:48:32.125 360 12632.80 61.50 54462.80 88888.00 2016-12-25 03:48:32.250 360 12632.83 61.48 54462.82 88888.00 2016-12-25 03:48:32.375 360 12632.80 61.50 54462.85 88888.00 2016-12-25 03:48:32.500 360 12632.75 61.50 54462.82 88888.00 2016-12-25 03:48:32.625 360 12632.77 61.50 54462.80 88888.00 2016-12-25 03:48:32.750 360 12632.80 61.52 54462.80 88888.00 2016-12-25 03:48:32.875 360 12632.75 61.50 54462.80 88888.00 2016-12-25 03:48:33.000 360 12632.75 61.50 54462.80 88888.00 2016-12-25 03:48:33.125 360 12632.73 61.52 54462.80 88888.00 2016-12-25 03:48:33.250 360 12632.67 61.52 54462.85 88888.00 2016-12-25 03:48:33.375 360 12632.60 61.52 54462.82 88888.00 2016-12-25 03:48:33.500 360 12632.60 61.52 54462.80 88888.00 2016-12-25 03:48:33.625 360 12632.73 61.50 54462.82 88888.00 2016-12-25 03:48:33.750 360 12632.73 61.52 54462.80 88888.00 2016-12-25 03:48:33.875 360 12632.62 61.50 54462.82 88888.00 2016-12-25 03:48:34.000 360 12632.60 61.50 54462.82 88888.00 2016-12-25 03:48:34.125 360 12632.65 61.48 54462.82 88888.00 2016-12-25 03:48:34.250 360 12632.62 61.50 54462.82 88888.00 2016-12-25 03:48:34.375 360 12632.62 61.52 54462.82 88888.00 2016-12-25 03:48:34.500 360 12632.58 61.52 54462.82 88888.00 2016-12-25 03:48:34.625 360 12632.58 61.52 54462.82 88888.00 2016-12-25 03:48:34.750 360 12632.52 61.52 54462.80 88888.00 2016-12-25 03:48:34.875 360 12632.52 61.52 54462.80 88888.00 2016-12-25 03:48:35.000 360 12632.60 61.52 54462.80 88888.00 2016-12-25 03:48:35.125 360 12632.58 61.55 54462.82 88888.00 2016-12-25 03:48:35.250 360 12632.55 61.52 54462.82 88888.00 2016-12-25 03:48:35.375 360 12632.52 61.50 54462.80 88888.00 2016-12-25 03:48:35.500 360 12632.52 61.50 54462.80 88888.00 2016-12-25 03:48:35.625 360 12632.45 61.52 54462.82 88888.00 2016-12-25 03:48:35.750 360 12632.40 61.52 54462.82 88888.00 2016-12-25 03:48:35.875 360 12632.40 61.52 54462.85 88888.00 2016-12-25 03:48:36.000 360 12632.45 61.55 54462.85 88888.00 2016-12-25 03:48:36.125 360 12632.45 61.55 54462.82 88888.00 2016-12-25 03:48:36.250 360 12632.38 61.55 54462.82 88888.00 2016-12-25 03:48:36.375 360 12632.38 61.55 54462.80 88888.00 2016-12-25 03:48:36.500 360 12632.40 61.55 54462.80 88888.00 2016-12-25 03:48:36.625 360 12632.40 61.55 54462.80 88888.00 2016-12-25 03:48:36.750 360 12632.35 61.58 54462.82 88888.00 2016-12-25 03:48:36.875 360 12632.38 61.55 54462.80 88888.00 2016-12-25 03:48:37.000 360 12632.42 61.58 54462.78 88888.00 2016-12-25 03:48:37.125 360 12632.40 61.58 54462.80 88888.00 2016-12-25 03:48:37.250 360 12632.33 61.55 54462.80 88888.00 2016-12-25 03:48:37.375 360 12632.33 61.58 54462.82 88888.00 2016-12-25 03:48:37.500 360 12632.33 61.58 54462.82 88888.00 2016-12-25 03:48:37.625 360 12632.33 61.58 54462.82 88888.00 2016-12-25 03:48:37.750 360 12632.33 61.58 54462.80 88888.00 2016-12-25 03:48:37.875 360 12632.33 61.60 54462.82 88888.00 2016-12-25 03:48:38.000 360 12632.35 61.58 54462.80 88888.00 2016-12-25 03:48:38.125 360 12632.40 61.60 54462.82 88888.00 2016-12-25 03:48:38.250 360 12632.35 61.62 54462.82 88888.00 2016-12-25 03:48:38.375 360 12632.35 61.62 54462.78 88888.00 2016-12-25 03:48:38.500 360 12632.30 61.62 54462.78 88888.00 2016-12-25 03:48:38.625 360 12632.35 61.62 54462.80 88888.00 2016-12-25 03:48:38.750 360 12632.35 61.67 54462.80 88888.00 2016-12-25 03:48:38.875 360 12632.33 61.67 54462.80 88888.00 2016-12-25 03:48:39.000 360 12632.38 61.65 54462.80 88888.00 2016-12-25 03:48:39.125 360 12632.38 61.67 54462.80 88888.00 2016-12-25 03:48:39.250 360 12632.40 61.70 54462.80 88888.00 2016-12-25 03:48:39.375 360 12632.35 61.65 54462.78 88888.00 2016-12-25 03:48:39.500 360 12632.27 61.67 54462.75 88888.00 2016-12-25 03:48:39.625 360 12632.33 61.70 54462.78 88888.00 2016-12-25 03:48:39.750 360 12632.38 61.73 54462.78 88888.00 2016-12-25 03:48:39.875 360 12632.33 61.73 54462.78 88888.00 2016-12-25 03:48:40.000 360 12632.33 61.73 54462.78 88888.00 2016-12-25 03:48:40.125 360 12632.38 61.73 54462.78 88888.00 2016-12-25 03:48:40.250 360 12632.35 61.75 54462.78 88888.00 2016-12-25 03:48:40.375 360 12632.30 61.77 54462.78 88888.00 2016-12-25 03:48:40.500 360 12632.27 61.80 54462.78 88888.00 2016-12-25 03:48:40.625 360 12632.27 61.80 54462.78 88888.00 2016-12-25 03:48:40.750 360 12632.33 61.80 54462.75 88888.00 2016-12-25 03:48:40.875 360 12632.33 61.80 54462.75 88888.00 2016-12-25 03:48:41.000 360 12632.33 61.80 54462.72 88888.00 2016-12-25 03:48:41.125 360 12632.33 61.83 54462.75 88888.00 2016-12-25 03:48:41.250 360 12632.30 61.85 54462.72 88888.00 2016-12-25 03:48:41.375 360 12632.35 61.85 54462.72 88888.00 2016-12-25 03:48:41.500 360 12632.35 61.88 54462.72 88888.00 2016-12-25 03:48:41.625 360 12632.30 61.85 54462.70 88888.00 2016-12-25 03:48:41.750 360 12632.25 61.83 54462.70 88888.00 2016-12-25 03:48:41.875 360 12632.35 61.88 54462.70 88888.00 2016-12-25 03:48:42.000 360 12632.38 61.85 54462.70 88888.00 2016-12-25 03:48:42.125 360 12632.27 61.85 54462.70 88888.00 2016-12-25 03:48:42.250 360 12632.23 61.85 54462.68 88888.00 2016-12-25 03:48:42.375 360 12632.27 61.90 54462.70 88888.00 2016-12-25 03:48:42.500 360 12632.30 61.88 54462.68 88888.00 2016-12-25 03:48:42.625 360 12632.25 61.88 54462.70 88888.00 2016-12-25 03:48:42.750 360 12632.25 61.92 54462.68 88888.00 2016-12-25 03:48:42.875 360 12632.25 61.90 54462.70 88888.00 2016-12-25 03:48:43.000 360 12632.25 61.90 54462.70 88888.00 2016-12-25 03:48:43.125 360 12632.23 61.92 54462.70 88888.00 2016-12-25 03:48:43.250 360 12632.25 61.92 54462.70 88888.00 2016-12-25 03:48:43.375 360 12632.35 61.98 54462.72 88888.00 2016-12-25 03:48:43.500 360 12632.40 61.98 54462.70 88888.00 2016-12-25 03:48:43.625 360 12632.38 61.95 54462.68 88888.00 2016-12-25 03:48:43.750 360 12632.35 61.98 54462.68 88888.00 2016-12-25 03:48:43.875 360 12632.38 61.98 54462.70 88888.00 2016-12-25 03:48:44.000 360 12632.35 61.98 54462.65 88888.00 2016-12-25 03:48:44.125 360 12632.33 61.98 54462.62 88888.00 2016-12-25 03:48:44.250 360 12632.30 61.98 54462.62 88888.00 2016-12-25 03:48:44.375 360 12632.38 62.00 54462.62 88888.00 2016-12-25 03:48:44.500 360 12632.38 62.00 54462.60 88888.00 2016-12-25 03:48:44.625 360 12632.40 62.00 54462.62 88888.00 2016-12-25 03:48:44.750 360 12632.42 62.02 54462.65 88888.00 2016-12-25 03:48:44.875 360 12632.42 62.02 54462.65 88888.00 2016-12-25 03:48:45.000 360 12632.40 62.00 54462.60 88888.00 2016-12-25 03:48:45.125 360 12632.40 62.00 54462.60 88888.00 2016-12-25 03:48:45.250 360 12632.38 62.00 54462.62 88888.00 2016-12-25 03:48:45.375 360 12632.42 62.02 54462.60 88888.00 2016-12-25 03:48:45.500 360 12632.50 62.05 54462.60 88888.00 2016-12-25 03:48:45.625 360 12632.52 62.05 54462.60 88888.00 2016-12-25 03:48:45.750 360 12632.50 62.02 54462.57 88888.00 2016-12-25 03:48:45.875 360 12632.50 62.05 54462.55 88888.00 2016-12-25 03:48:46.000 360 12632.50 62.05 54462.57 88888.00 2016-12-25 03:48:46.125 360 12632.52 62.05 54462.57 88888.00 2016-12-25 03:48:46.250 360 12632.55 62.05 54462.55 88888.00 2016-12-25 03:48:46.375 360 12632.58 62.08 54462.53 88888.00 2016-12-25 03:48:46.500 360 12632.50 62.08 54462.55 88888.00 2016-12-25 03:48:46.625 360 12632.50 62.00 54462.55 88888.00 2016-12-25 03:48:46.750 360 12632.50 62.02 54462.53 88888.00 2016-12-25 03:48:46.875 360 12632.52 62.08 54462.55 88888.00 2016-12-25 03:48:47.000 360 12632.55 62.10 54462.55 88888.00 2016-12-25 03:48:47.125 360 12632.58 62.08 54462.55 88888.00 2016-12-25 03:48:47.250 360 12632.58 62.08 54462.55 88888.00 2016-12-25 03:48:47.375 360 12632.60 62.10 54462.55 88888.00 2016-12-25 03:48:47.500 360 12632.62 62.10 54462.53 88888.00 2016-12-25 03:48:47.625 360 12632.65 62.10 54462.53 88888.00 2016-12-25 03:48:47.750 360 12632.62 62.10 54462.53 88888.00 2016-12-25 03:48:47.875 360 12632.62 62.10 54462.55 88888.00 2016-12-25 03:48:48.000 360 12632.70 62.10 54462.53 88888.00 2016-12-25 03:48:48.125 360 12632.73 62.08 54462.50 88888.00 2016-12-25 03:48:48.250 360 12632.65 62.12 54462.53 88888.00 2016-12-25 03:48:48.375 360 12632.62 62.12 54462.50 88888.00 2016-12-25 03:48:48.500 360 12632.62 62.12 54462.53 88888.00 2016-12-25 03:48:48.625 360 12632.62 62.10 54462.50 88888.00 2016-12-25 03:48:48.750 360 12632.60 62.12 54462.53 88888.00 2016-12-25 03:48:48.875 360 12632.62 62.12 54462.53 88888.00 2016-12-25 03:48:49.000 360 12632.70 62.12 54462.53 88888.00 2016-12-25 03:48:49.125 360 12632.73 62.15 54462.55 88888.00 2016-12-25 03:48:49.250 360 12632.70 62.10 54462.53 88888.00 2016-12-25 03:48:49.375 360 12632.67 62.10 54462.50 88888.00 2016-12-25 03:48:49.500 360 12632.67 62.10 54462.47 88888.00 2016-12-25 03:48:49.625 360 12632.73 62.10 54462.50 88888.00 2016-12-25 03:48:49.750 360 12632.77 62.10 54462.50 88888.00 2016-12-25 03:48:49.875 360 12632.77 62.10 54462.50 88888.00 2016-12-25 03:48:50.000 360 12632.75 62.08 54462.50 88888.00 2016-12-25 03:48:50.125 360 12632.62 62.10 54462.47 88888.00 2016-12-25 03:48:50.250 360 12632.58 62.05 54462.47 88888.00 2016-12-25 03:48:50.375 360 12632.65 62.10 54462.45 88888.00 2016-12-25 03:48:50.500 360 12632.73 62.10 54462.47 88888.00 2016-12-25 03:48:50.625 360 12632.70 62.08 54462.47 88888.00 2016-12-25 03:48:50.750 360 12632.75 62.08 54462.45 88888.00 2016-12-25 03:48:50.875 360 12632.77 62.10 54462.45 88888.00 2016-12-25 03:48:51.000 360 12632.83 62.08 54462.45 88888.00 2016-12-25 03:48:51.125 360 12632.75 62.05 54462.45 88888.00 2016-12-25 03:48:51.250 360 12632.67 62.08 54462.45 88888.00 2016-12-25 03:48:51.375 360 12632.62 62.05 54462.43 88888.00 2016-12-25 03:48:51.500 360 12632.60 62.08 54462.43 88888.00 2016-12-25 03:48:51.625 360 12632.62 62.10 54462.43 88888.00 2016-12-25 03:48:51.750 360 12632.67 62.08 54462.43 88888.00 2016-12-25 03:48:51.875 360 12632.70 62.08 54462.43 88888.00 2016-12-25 03:48:52.000 360 12632.70 62.05 54462.40 88888.00 2016-12-25 03:48:52.125 360 12632.62 62.05 54462.40 88888.00 2016-12-25 03:48:52.250 360 12632.60 62.08 54462.40 88888.00 2016-12-25 03:48:52.375 360 12632.70 62.08 54462.40 88888.00 2016-12-25 03:48:52.500 360 12632.67 62.08 54462.40 88888.00 2016-12-25 03:48:52.625 360 12632.67 62.08 54462.40 88888.00 2016-12-25 03:48:52.750 360 12632.75 62.08 54462.40 88888.00 2016-12-25 03:48:52.875 360 12632.77 62.08 54462.40 88888.00 2016-12-25 03:48:53.000 360 12632.70 62.05 54462.38 88888.00 2016-12-25 03:48:53.125 360 12632.67 62.05 54462.38 88888.00 2016-12-25 03:48:53.250 360 12632.73 62.05 54462.40 88888.00 2016-12-25 03:48:53.375 360 12632.77 62.05 54462.38 88888.00 2016-12-25 03:48:53.500 360 12632.70 62.05 54462.40 88888.00 2016-12-25 03:48:53.625 360 12632.67 62.02 54462.38 88888.00 2016-12-25 03:48:53.750 360 12632.70 62.05 54462.38 88888.00 2016-12-25 03:48:53.875 360 12632.67 62.08 54462.35 88888.00 2016-12-25 03:48:54.000 360 12632.70 62.08 54462.38 88888.00 2016-12-25 03:48:54.125 360 12632.70 62.02 54462.38 88888.00 2016-12-25 03:48:54.250 360 12632.62 62.05 54462.40 88888.00 2016-12-25 03:48:54.375 360 12632.62 62.10 54462.38 88888.00 2016-12-25 03:48:54.500 360 12632.65 62.10 54462.40 88888.00 2016-12-25 03:48:54.625 360 12632.70 62.05 54462.40 88888.00 2016-12-25 03:48:54.750 360 12632.70 62.05 54462.38 88888.00 2016-12-25 03:48:54.875 360 12632.62 62.08 54462.38 88888.00 2016-12-25 03:48:55.000 360 12632.62 62.02 54462.35 88888.00 2016-12-25 03:48:55.125 360 12632.73 62.05 54462.38 88888.00 2016-12-25 03:48:55.250 360 12632.70 62.05 54462.35 88888.00 2016-12-25 03:48:55.375 360 12632.67 62.08 54462.35 88888.00 2016-12-25 03:48:55.500 360 12632.67 62.05 54462.38 88888.00 2016-12-25 03:48:55.625 360 12632.67 62.02 54462.38 88888.00 2016-12-25 03:48:55.750 360 12632.67 62.00 54462.35 88888.00 2016-12-25 03:48:55.875 360 12632.62 62.00 54462.35 88888.00 2016-12-25 03:48:56.000 360 12632.62 61.98 54462.35 88888.00 2016-12-25 03:48:56.125 360 12632.62 61.95 54462.38 88888.00 2016-12-25 03:48:56.250 360 12632.65 61.98 54462.40 88888.00 2016-12-25 03:48:56.375 360 12632.67 61.95 54462.38 88888.00 2016-12-25 03:48:56.500 360 12632.73 61.95 54462.38 88888.00 2016-12-25 03:48:56.625 360 12632.70 61.98 54462.35 88888.00 2016-12-25 03:48:56.750 360 12632.67 61.98 54462.32 88888.00 2016-12-25 03:48:56.875 360 12632.60 61.95 54462.30 88888.00 2016-12-25 03:48:57.000 360 12632.55 61.92 54462.32 88888.00 2016-12-25 03:48:57.125 360 12632.62 61.95 54462.30 88888.00 2016-12-25 03:48:57.250 360 12632.65 61.92 54462.30 88888.00 2016-12-25 03:48:57.375 360 12632.65 61.92 54462.30 88888.00 2016-12-25 03:48:57.500 360 12632.65 61.92 54462.30 88888.00 2016-12-25 03:48:57.625 360 12632.67 61.90 54462.32 88888.00 2016-12-25 03:48:57.750 360 12632.62 61.92 54462.30 88888.00 2016-12-25 03:48:57.875 360 12632.60 61.95 54462.30 88888.00 2016-12-25 03:48:58.000 360 12632.62 61.95 54462.28 88888.00 2016-12-25 03:48:58.125 360 12632.60 61.92 54462.28 88888.00 2016-12-25 03:48:58.250 360 12632.58 61.92 54462.30 88888.00 2016-12-25 03:48:58.375 360 12632.58 61.88 54462.30 88888.00 2016-12-25 03:48:58.500 360 12632.58 61.85 54462.32 88888.00 2016-12-25 03:48:58.625 360 12632.55 61.85 54462.32 88888.00 2016-12-25 03:48:58.750 360 12632.55 61.85 54462.30 88888.00 2016-12-25 03:48:58.875 360 12632.58 61.90 54462.28 88888.00 2016-12-25 03:48:59.000 360 12632.55 61.92 54462.28 88888.00 2016-12-25 03:48:59.125 360 12632.50 61.90 54462.28 88888.00 2016-12-25 03:48:59.250 360 12632.50 61.85 54462.28 88888.00 2016-12-25 03:48:59.375 360 12632.58 61.85 54462.28 88888.00 2016-12-25 03:48:59.500 360 12632.62 61.88 54462.28 88888.00 2016-12-25 03:48:59.625 360 12632.62 61.88 54462.30 88888.00 2016-12-25 03:48:59.750 360 12632.58 61.85 54462.30 88888.00 2016-12-25 03:48:59.875 360 12632.52 61.85 54462.30 88888.00 2016-12-25 03:49:00.000 360 12632.58 61.88 54462.28 88888.00 2016-12-25 03:49:00.125 360 12632.60 61.85 54462.28 88888.00 2016-12-25 03:49:00.250 360 12632.52 61.83 54462.30 88888.00 2016-12-25 03:49:00.375 360 12632.55 61.85 54462.28 88888.00 2016-12-25 03:49:00.500 360 12632.55 61.88 54462.25 88888.00 2016-12-25 03:49:00.625 360 12632.52 61.85 54462.25 88888.00 2016-12-25 03:49:00.750 360 12632.50 61.85 54462.28 88888.00 2016-12-25 03:49:00.875 360 12632.48 61.83 54462.25 88888.00 2016-12-25 03:49:01.000 360 12632.52 61.80 54462.25 88888.00 2016-12-25 03:49:01.125 360 12632.55 61.80 54462.22 88888.00 2016-12-25 03:49:01.250 360 12632.50 61.80 54462.28 88888.00 2016-12-25 03:49:01.375 360 12632.52 61.77 54462.25 88888.00 2016-12-25 03:49:01.500 360 12632.45 61.80 54462.25 88888.00 2016-12-25 03:49:01.625 360 12632.42 61.83 54462.28 88888.00 2016-12-25 03:49:01.750 360 12632.48 61.80 54462.25 88888.00 2016-12-25 03:49:01.875 360 12632.45 61.80 54462.25 88888.00 2016-12-25 03:49:02.000 360 12632.38 61.80 54462.25 88888.00 2016-12-25 03:49:02.125 360 12632.38 61.77 54462.25 88888.00 2016-12-25 03:49:02.250 360 12632.38 61.75 54462.22 88888.00 2016-12-25 03:49:02.375 360 12632.40 61.77 54462.20 88888.00 2016-12-25 03:49:02.500 360 12632.40 61.77 54462.22 88888.00 2016-12-25 03:49:02.625 360 12632.35 61.77 54462.22 88888.00 2016-12-25 03:49:02.750 360 12632.25 61.77 54462.22 88888.00 2016-12-25 03:49:02.875 360 12632.27 61.75 54462.22 88888.00 2016-12-25 03:49:03.000 360 12632.30 61.75 54462.20 88888.00 2016-12-25 03:49:03.125 360 12632.33 61.75 54462.22 88888.00 2016-12-25 03:49:03.250 360 12632.30 61.77 54462.22 88888.00 2016-12-25 03:49:03.375 360 12632.27 61.80 54462.22 88888.00 2016-12-25 03:49:03.500 360 12632.27 61.77 54462.25 88888.00 2016-12-25 03:49:03.625 360 12632.27 61.75 54462.22 88888.00 2016-12-25 03:49:03.750 360 12632.25 61.77 54462.20 88888.00 2016-12-25 03:49:03.875 360 12632.23 61.75 54462.22 88888.00 2016-12-25 03:49:04.000 360 12632.33 61.75 54462.22 88888.00 2016-12-25 03:49:04.125 360 12632.33 61.75 54462.25 88888.00 2016-12-25 03:49:04.250 360 12632.27 61.70 54462.22 88888.00 2016-12-25 03:49:04.375 360 12632.33 61.70 54462.22 88888.00 2016-12-25 03:49:04.500 360 12632.30 61.73 54462.22 88888.00 2016-12-25 03:49:04.625 360 12632.25 61.73 54462.20 88888.00 2016-12-25 03:49:04.750 360 12632.25 61.70 54462.20 88888.00 2016-12-25 03:49:04.875 360 12632.20 61.70 54462.20 88888.00 2016-12-25 03:49:05.000 360 12632.17 61.70 54462.20 88888.00 2016-12-25 03:49:05.125 360 12632.15 61.73 54462.22 88888.00 2016-12-25 03:49:05.250 360 12632.17 61.70 54462.22 88888.00 2016-12-25 03:49:05.375 360 12632.20 61.67 54462.20 88888.00 2016-12-25 03:49:05.500 360 12632.12 61.67 54462.22 88888.00 2016-12-25 03:49:05.625 360 12632.12 61.67 54462.20 88888.00 2016-12-25 03:49:05.750 360 12632.10 61.70 54462.18 88888.00 2016-12-25 03:49:05.875 360 12632.08 61.70 54462.20 88888.00 2016-12-25 03:49:06.000 360 12632.12 61.70 54462.20 88888.00 2016-12-25 03:49:06.125 360 12632.12 61.70 54462.22 88888.00 2016-12-25 03:49:06.250 360 12632.12 61.67 54462.20 88888.00 2016-12-25 03:49:06.375 360 12632.12 61.67 54462.20 88888.00 2016-12-25 03:49:06.500 360 12632.12 61.65 54462.18 88888.00 2016-12-25 03:49:06.625 360 12632.10 61.67 54462.18 88888.00 2016-12-25 03:49:06.750 360 12632.05 61.67 54462.20 88888.00 2016-12-25 03:49:06.875 360 12632.05 61.65 54462.20 88888.00 2016-12-25 03:49:07.000 360 12632.10 61.65 54462.18 88888.00 2016-12-25 03:49:07.125 360 12632.08 61.65 54462.20 88888.00 2016-12-25 03:49:07.250 360 12632.02 61.67 54462.22 88888.00 2016-12-25 03:49:07.375 360 12632.00 61.65 54462.20 88888.00 2016-12-25 03:49:07.500 360 12632.00 61.65 54462.18 88888.00 2016-12-25 03:49:07.625 360 12632.02 61.62 54462.18 88888.00 2016-12-25 03:49:07.750 360 12632.00 61.67 54462.18 88888.00 2016-12-25 03:49:07.875 360 12632.02 61.70 54462.20 88888.00 2016-12-25 03:49:08.000 360 12632.02 61.67 54462.15 88888.00 2016-12-25 03:49:08.125 360 12632.00 61.65 54462.15 88888.00 2016-12-25 03:49:08.250 360 12631.90 61.67 54462.15 88888.00 2016-12-25 03:49:08.375 360 12631.92 61.67 54462.15 88888.00 2016-12-25 03:49:08.500 360 12631.95 61.65 54462.15 88888.00 2016-12-25 03:49:08.625 360 12632.00 61.70 54462.10 88888.00 2016-12-25 03:49:08.750 360 12631.98 61.67 54462.10 88888.00 2016-12-25 03:49:08.875 360 12631.95 61.67 54462.10 88888.00 2016-12-25 03:49:09.000 360 12632.00 61.70 54462.12 88888.00 2016-12-25 03:49:09.125 360 12632.02 61.67 54462.12 88888.00 2016-12-25 03:49:09.250 360 12632.00 61.67 54462.12 88888.00 2016-12-25 03:49:09.375 360 12631.95 61.67 54462.10 88888.00 2016-12-25 03:49:09.500 360 12631.92 61.70 54462.12 88888.00 2016-12-25 03:49:09.625 360 12631.92 61.70 54462.12 88888.00 2016-12-25 03:49:09.750 360 12631.92 61.70 54462.12 88888.00 2016-12-25 03:49:09.875 360 12631.88 61.70 54462.10 88888.00 2016-12-25 03:49:10.000 360 12631.88 61.67 54462.12 88888.00 2016-12-25 03:49:10.125 360 12631.90 61.67 54462.15 88888.00 2016-12-25 03:49:10.250 360 12631.88 61.70 54462.12 88888.00 2016-12-25 03:49:10.375 360 12631.90 61.70 54462.10 88888.00 2016-12-25 03:49:10.500 360 12631.90 61.70 54462.10 88888.00 2016-12-25 03:49:10.625 360 12631.88 61.73 54462.12 88888.00 2016-12-25 03:49:10.750 360 12631.88 61.67 54462.10 88888.00 2016-12-25 03:49:10.875 360 12631.88 61.70 54462.10 88888.00 2016-12-25 03:49:11.000 360 12631.83 61.73 54462.07 88888.00 2016-12-25 03:49:11.125 360 12631.73 61.73 54462.10 88888.00 2016-12-25 03:49:11.250 360 12631.73 61.73 54462.10 88888.00 2016-12-25 03:49:11.375 360 12631.75 61.73 54462.12 88888.00 2016-12-25 03:49:11.500 360 12631.83 61.70 54462.10 88888.00 2016-12-25 03:49:11.625 360 12631.83 61.75 54462.10 88888.00 2016-12-25 03:49:11.750 360 12631.80 61.73 54462.12 88888.00 2016-12-25 03:49:11.875 360 12631.80 61.77 54462.10 88888.00 2016-12-25 03:49:12.000 360 12631.77 61.77 54462.07 88888.00 2016-12-25 03:49:12.125 360 12631.75 61.75 54462.07 88888.00 2016-12-25 03:49:12.250 360 12631.77 61.75 54462.07 88888.00 2016-12-25 03:49:12.375 360 12631.85 61.77 54462.05 88888.00 2016-12-25 03:49:12.500 360 12631.85 61.80 54462.07 88888.00 2016-12-25 03:49:12.625 360 12631.83 61.80 54462.07 88888.00 2016-12-25 03:49:12.750 360 12631.88 61.83 54462.10 88888.00 2016-12-25 03:49:12.875 360 12631.90 61.85 54462.07 88888.00 2016-12-25 03:49:13.000 360 12631.83 61.85 54462.05 88888.00 2016-12-25 03:49:13.125 360 12631.80 61.85 54462.05 88888.00 2016-12-25 03:49:13.250 360 12631.75 61.83 54462.05 88888.00 2016-12-25 03:49:13.375 360 12631.75 61.83 54462.05 88888.00 2016-12-25 03:49:13.500 360 12631.75 61.83 54462.05 88888.00 2016-12-25 03:49:13.625 360 12631.70 61.80 54462.05 88888.00 2016-12-25 03:49:13.750 360 12631.65 61.83 54462.05 88888.00 2016-12-25 03:49:13.875 360 12631.73 61.85 54462.07 88888.00 2016-12-25 03:49:14.000 360 12631.73 61.88 54462.05 88888.00 2016-12-25 03:49:14.125 360 12631.75 61.88 54462.03 88888.00 2016-12-25 03:49:14.250 360 12631.73 61.85 54462.05 88888.00 2016-12-25 03:49:14.375 360 12631.70 61.85 54462.00 88888.00 2016-12-25 03:49:14.500 360 12631.67 61.90 54462.03 88888.00 2016-12-25 03:49:14.625 360 12631.70 61.88 54462.00 88888.00 2016-12-25 03:49:14.750 360 12631.70 61.90 54462.00 88888.00 2016-12-25 03:49:14.875 360 12631.65 61.90 54462.00 88888.00 2016-12-25 03:49:15.000 360 12631.65 61.92 54461.97 88888.00 2016-12-25 03:49:15.125 360 12631.70 61.92 54462.00 88888.00 2016-12-25 03:49:15.250 360 12631.67 61.92 54462.00 88888.00 2016-12-25 03:49:15.375 360 12631.62 61.92 54462.00 88888.00 2016-12-25 03:49:15.500 360 12631.65 61.95 54462.00 88888.00 2016-12-25 03:49:15.625 360 12631.65 61.98 54462.00 88888.00 2016-12-25 03:49:15.750 360 12631.62 61.98 54461.97 88888.00 2016-12-25 03:49:15.875 360 12631.65 62.00 54461.97 88888.00 2016-12-25 03:49:16.000 360 12631.65 61.98 54461.97 88888.00 2016-12-25 03:49:16.125 360 12631.67 61.98 54462.00 88888.00 2016-12-25 03:49:16.250 360 12631.67 61.95 54462.00 88888.00 2016-12-25 03:49:16.375 360 12631.67 62.00 54462.00 88888.00 2016-12-25 03:49:16.500 360 12631.67 62.00 54461.97 88888.00 2016-12-25 03:49:16.625 360 12631.70 62.02 54461.97 88888.00 2016-12-25 03:49:16.750 360 12631.73 62.00 54461.95 88888.00 2016-12-25 03:49:16.875 360 12631.67 62.00 54461.97 88888.00 2016-12-25 03:49:17.000 360 12631.65 62.00 54461.95 88888.00 2016-12-25 03:49:17.125 360 12631.62 62.02 54461.93 88888.00 2016-12-25 03:49:17.250 360 12631.65 62.00 54461.93 88888.00 2016-12-25 03:49:17.375 360 12631.73 62.00 54461.93 88888.00 2016-12-25 03:49:17.500 360 12631.73 62.00 54461.93 88888.00 2016-12-25 03:49:17.625 360 12631.70 62.02 54461.95 88888.00 2016-12-25 03:49:17.750 360 12631.65 62.00 54461.93 88888.00 2016-12-25 03:49:17.875 360 12631.62 62.00 54461.90 88888.00 2016-12-25 03:49:18.000 360 12631.65 62.05 54461.90 88888.00 2016-12-25 03:49:18.125 360 12631.70 62.05 54461.93 88888.00 2016-12-25 03:49:18.250 360 12631.60 62.02 54461.90 88888.00 2016-12-25 03:49:18.375 360 12631.60 62.02 54461.90 88888.00 2016-12-25 03:49:18.500 360 12631.70 62.02 54461.90 88888.00 2016-12-25 03:49:18.625 360 12631.70 62.02 54461.88 88888.00 2016-12-25 03:49:18.750 360 12631.60 62.05 54461.88 88888.00 2016-12-25 03:49:18.875 360 12631.60 62.05 54461.85 88888.00 2016-12-25 03:49:19.000 360 12631.65 62.05 54461.85 88888.00 2016-12-25 03:49:19.125 360 12631.65 62.08 54461.85 88888.00 2016-12-25 03:49:19.250 360 12631.70 62.05 54461.88 88888.00 2016-12-25 03:49:19.375 360 12631.75 62.02 54461.88 88888.00 2016-12-25 03:49:19.500 360 12631.77 62.02 54461.85 88888.00 2016-12-25 03:49:19.625 360 12631.73 62.08 54461.85 88888.00 2016-12-25 03:49:19.750 360 12631.65 62.08 54461.85 88888.00 2016-12-25 03:49:19.875 360 12631.67 62.05 54461.82 88888.00 2016-12-25 03:49:20.000 360 12631.73 62.05 54461.82 88888.00 2016-12-25 03:49:20.125 360 12631.73 62.08 54461.82 88888.00 2016-12-25 03:49:20.250 360 12631.75 62.08 54461.82 88888.00 2016-12-25 03:49:20.375 360 12631.80 62.08 54461.80 88888.00 2016-12-25 03:49:20.500 360 12631.73 62.10 54461.85 88888.00 2016-12-25 03:49:20.625 360 12631.67 62.08 54461.85 88888.00 2016-12-25 03:49:20.750 360 12631.70 62.08 54461.82 88888.00 2016-12-25 03:49:20.875 360 12631.73 62.08 54461.82 88888.00 2016-12-25 03:49:21.000 360 12631.67 62.05 54461.80 88888.00 2016-12-25 03:49:21.125 360 12631.65 62.05 54461.82 88888.00 2016-12-25 03:49:21.250 360 12631.65 62.00 54461.82 88888.00 2016-12-25 03:49:21.375 360 12631.65 62.05 54461.82 88888.00 2016-12-25 03:49:21.500 360 12631.60 62.05 54461.80 88888.00 2016-12-25 03:49:21.625 360 12631.62 62.05 54461.78 88888.00 2016-12-25 03:49:21.750 360 12631.70 62.05 54461.78 88888.00 2016-12-25 03:49:21.875 360 12631.70 62.05 54461.72 88888.00 2016-12-25 03:49:22.000 360 12631.73 62.10 54461.78 88888.00 2016-12-25 03:49:22.125 360 12631.73 62.05 54461.78 88888.00 2016-12-25 03:49:22.250 360 12631.73 62.02 54461.78 88888.00 2016-12-25 03:49:22.375 360 12631.73 62.05 54461.78 88888.00 2016-12-25 03:49:22.500 360 12631.73 62.08 54461.75 88888.00 2016-12-25 03:49:22.625 360 12631.77 62.05 54461.78 88888.00 2016-12-25 03:49:22.750 360 12631.75 62.02 54461.78 88888.00 2016-12-25 03:49:22.875 360 12631.70 62.00 54461.75 88888.00 2016-12-25 03:49:23.000 360 12631.73 62.05 54461.72 88888.00 2016-12-25 03:49:23.125 360 12631.75 62.02 54461.70 88888.00 2016-12-25 03:49:23.250 360 12631.83 62.00 54461.70 88888.00 2016-12-25 03:49:23.375 360 12631.85 62.00 54461.70 88888.00 2016-12-25 03:49:23.500 360 12631.75 62.00 54461.70 88888.00 2016-12-25 03:49:23.625 360 12631.67 62.00 54461.72 88888.00 2016-12-25 03:49:23.750 360 12631.67 61.98 54461.70 88888.00 2016-12-25 03:49:23.875 360 12631.70 61.95 54461.70 88888.00 2016-12-25 03:49:24.000 360 12631.77 61.98 54461.70 88888.00 2016-12-25 03:49:24.125 360 12631.83 62.00 54461.72 88888.00 2016-12-25 03:49:24.250 360 12631.75 62.00 54461.72 88888.00 2016-12-25 03:49:24.375 360 12631.77 62.00 54461.70 88888.00 2016-12-25 03:49:24.500 360 12631.83 61.98 54461.70 88888.00 2016-12-25 03:49:24.625 360 12631.77 61.95 54461.70 88888.00 2016-12-25 03:49:24.750 360 12631.70 62.00 54461.70 88888.00 2016-12-25 03:49:24.875 360 12631.70 62.00 54461.70 88888.00 2016-12-25 03:49:25.000 360 12631.67 62.00 54461.70 88888.00 2016-12-25 03:49:25.125 360 12631.73 62.00 54461.68 88888.00 2016-12-25 03:49:25.250 360 12631.80 61.98 54461.70 88888.00 2016-12-25 03:49:25.375 360 12631.83 62.00 54461.68 88888.00 2016-12-25 03:49:25.500 360 12631.80 61.98 54461.68 88888.00 2016-12-25 03:49:25.625 360 12631.83 61.98 54461.68 88888.00 2016-12-25 03:49:25.750 360 12631.85 61.98 54461.70 88888.00 2016-12-25 03:49:25.875 360 12631.80 61.98 54461.70 88888.00 2016-12-25 03:49:26.000 360 12631.75 61.98 54461.70 88888.00 2016-12-25 03:49:26.125 360 12631.70 61.95 54461.70 88888.00 2016-12-25 03:49:26.250 360 12631.65 61.92 54461.68 88888.00 2016-12-25 03:49:26.375 360 12631.65 61.92 54461.68 88888.00 2016-12-25 03:49:26.500 360 12631.67 61.92 54461.70 88888.00 2016-12-25 03:49:26.625 360 12631.65 61.95 54461.70 88888.00 2016-12-25 03:49:26.750 360 12631.70 61.95 54461.70 88888.00 2016-12-25 03:49:26.875 360 12631.67 61.92 54461.68 88888.00 2016-12-25 03:49:27.000 360 12631.73 61.92 54461.65 88888.00 2016-12-25 03:49:27.125 360 12631.73 61.92 54461.65 88888.00 2016-12-25 03:49:27.250 360 12631.70 61.92 54461.65 88888.00 2016-12-25 03:49:27.375 360 12631.70 61.92 54461.68 88888.00 2016-12-25 03:49:27.500 360 12631.70 61.92 54461.65 88888.00 2016-12-25 03:49:27.625 360 12631.70 61.92 54461.65 88888.00 2016-12-25 03:49:27.750 360 12631.67 61.90 54461.65 88888.00 2016-12-25 03:49:27.875 360 12631.60 61.90 54461.65 88888.00 2016-12-25 03:49:28.000 360 12631.60 61.90 54461.62 88888.00 2016-12-25 03:49:28.125 360 12631.58 61.90 54461.62 88888.00 2016-12-25 03:49:28.250 360 12631.50 61.85 54461.62 88888.00 2016-12-25 03:49:28.375 360 12631.60 61.85 54461.60 88888.00 2016-12-25 03:49:28.500 360 12631.62 61.85 54461.60 88888.00 2016-12-25 03:49:28.625 360 12631.60 61.85 54461.62 88888.00 2016-12-25 03:49:28.750 360 12631.62 61.85 54461.62 88888.00 2016-12-25 03:49:28.875 360 12631.60 61.85 54461.62 88888.00 2016-12-25 03:49:29.000 360 12631.65 61.85 54461.60 88888.00 2016-12-25 03:49:29.125 360 12631.67 61.83 54461.62 88888.00 2016-12-25 03:49:29.250 360 12631.62 61.88 54461.65 88888.00 2016-12-25 03:49:29.375 360 12631.67 61.88 54461.68 88888.00 2016-12-25 03:49:29.500 360 12631.70 61.80 54461.65 88888.00 2016-12-25 03:49:29.625 360 12631.67 61.83 54461.65 88888.00 2016-12-25 03:49:29.750 360 12631.73 61.80 54461.60 88888.00 2016-12-25 03:49:29.875 360 12631.70 61.77 54461.62 88888.00 2016-12-25 03:49:30.000 360 12631.70 61.80 54461.60 88888.00 2016-12-25 03:49:30.125 360 12631.73 61.80 54461.60 88888.00 2016-12-25 03:49:30.250 360 12631.73 61.77 54461.57 88888.00 2016-12-25 03:49:30.375 360 12631.70 61.75 54461.57 88888.00 2016-12-25 03:49:30.500 360 12631.67 61.80 54461.57 88888.00 2016-12-25 03:49:30.625 360 12631.67 61.83 54461.60 88888.00 2016-12-25 03:49:30.750 360 12631.65 61.80 54461.60 88888.00 2016-12-25 03:49:30.875 360 12631.65 61.80 54461.60 88888.00 2016-12-25 03:49:31.000 360 12631.65 61.77 54461.57 88888.00 2016-12-25 03:49:31.125 360 12631.67 61.77 54461.57 88888.00 2016-12-25 03:49:31.250 360 12631.70 61.77 54461.57 88888.00 2016-12-25 03:49:31.375 360 12631.70 61.77 54461.60 88888.00 2016-12-25 03:49:31.500 360 12631.73 61.80 54461.57 88888.00 2016-12-25 03:49:31.625 360 12631.67 61.77 54461.57 88888.00 2016-12-25 03:49:31.750 360 12631.60 61.77 54461.57 88888.00 2016-12-25 03:49:31.875 360 12631.62 61.77 54461.55 88888.00 2016-12-25 03:49:32.000 360 12631.62 61.80 54461.55 88888.00 2016-12-25 03:49:32.125 360 12631.55 61.80 54461.55 88888.00 2016-12-25 03:49:32.250 360 12631.58 61.80 54461.55 88888.00 2016-12-25 03:49:32.375 360 12631.58 61.77 54461.55 88888.00 2016-12-25 03:49:32.500 360 12631.58 61.75 54461.55 88888.00 2016-12-25 03:49:32.625 360 12631.60 61.73 54461.55 88888.00 2016-12-25 03:49:32.750 360 12631.60 61.75 54461.53 88888.00 2016-12-25 03:49:32.875 360 12631.62 61.75 54461.53 88888.00 2016-12-25 03:49:33.000 360 12631.62 61.75 54461.50 88888.00 2016-12-25 03:49:33.125 360 12631.62 61.75 54461.50 88888.00 2016-12-25 03:49:33.250 360 12631.60 61.75 54461.50 88888.00 2016-12-25 03:49:33.375 360 12631.60 61.75 54461.50 88888.00 2016-12-25 03:49:33.500 360 12631.62 61.73 54461.50 88888.00 2016-12-25 03:49:33.625 360 12631.67 61.75 54461.50 88888.00 2016-12-25 03:49:33.750 360 12631.70 61.80 54461.50 88888.00 2016-12-25 03:49:33.875 360 12631.73 61.80 54461.50 88888.00 2016-12-25 03:49:34.000 360 12631.70 61.80 54461.47 88888.00 2016-12-25 03:49:34.125 360 12631.70 61.77 54461.53 88888.00 2016-12-25 03:49:34.250 360 12631.73 61.77 54461.50 88888.00 2016-12-25 03:49:34.375 360 12631.75 61.80 54461.47 88888.00 2016-12-25 03:49:34.500 360 12631.70 61.77 54461.50 88888.00 2016-12-25 03:49:34.625 360 12631.65 61.77 54461.53 88888.00 2016-12-25 03:49:34.750 360 12631.70 61.77 54461.50 88888.00 2016-12-25 03:49:34.875 360 12631.75 61.77 54461.50 88888.00 2016-12-25 03:49:35.000 360 12631.75 61.75 54461.47 88888.00 2016-12-25 03:49:35.125 360 12631.70 61.75 54461.47 88888.00 2016-12-25 03:49:35.250 360 12631.73 61.75 54461.50 88888.00 2016-12-25 03:49:35.375 360 12631.75 61.75 54461.50 88888.00 2016-12-25 03:49:35.500 360 12631.73 61.77 54461.50 88888.00 2016-12-25 03:49:35.625 360 12631.73 61.80 54461.50 88888.00 2016-12-25 03:49:35.750 360 12631.73 61.80 54461.50 88888.00 2016-12-25 03:49:35.875 360 12631.70 61.80 54461.47 88888.00 2016-12-25 03:49:36.000 360 12631.67 61.83 54461.47 88888.00 2016-12-25 03:49:36.125 360 12631.67 61.83 54461.50 88888.00 2016-12-25 03:49:36.250 360 12631.65 61.83 54461.47 88888.00 2016-12-25 03:49:36.375 360 12631.67 61.85 54461.47 88888.00 2016-12-25 03:49:36.500 360 12631.67 61.85 54461.43 88888.00 2016-12-25 03:49:36.625 360 12631.67 61.85 54461.45 88888.00 2016-12-25 03:49:36.750 360 12631.67 61.85 54461.47 88888.00 2016-12-25 03:49:36.875 360 12631.67 61.85 54461.45 88888.00 2016-12-25 03:49:37.000 360 12631.62 61.88 54461.43 88888.00 2016-12-25 03:49:37.125 360 12631.62 61.85 54461.43 88888.00 2016-12-25 03:49:37.250 360 12631.62 61.85 54461.43 88888.00 2016-12-25 03:49:37.375 360 12631.70 61.88 54461.43 88888.00 2016-12-25 03:49:37.500 360 12631.73 61.90 54461.43 88888.00 2016-12-25 03:49:37.625 360 12631.73 61.90 54461.40 88888.00 2016-12-25 03:49:37.750 360 12631.75 61.90 54461.43 88888.00 2016-12-25 03:49:37.875 360 12631.77 61.85 54461.40 88888.00 2016-12-25 03:49:38.000 360 12631.75 61.90 54461.40 88888.00 2016-12-25 03:49:38.125 360 12631.70 61.90 54461.40 88888.00 2016-12-25 03:49:38.250 360 12631.65 61.88 54461.40 88888.00 2016-12-25 03:49:38.375 360 12631.73 61.90 54461.38 88888.00 2016-12-25 03:49:38.500 360 12631.75 61.90 54461.40 88888.00 2016-12-25 03:49:38.625 360 12631.77 61.90 54461.40 88888.00 2016-12-25 03:49:38.750 360 12631.83 61.90 54461.40 88888.00 2016-12-25 03:49:38.875 360 12631.80 61.88 54461.38 88888.00 2016-12-25 03:49:39.000 360 12631.77 61.90 54461.35 88888.00 2016-12-25 03:49:39.125 360 12631.75 61.92 54461.38 88888.00 2016-12-25 03:49:39.250 360 12631.77 61.95 54461.40 88888.00 2016-12-25 03:49:39.375 360 12631.80 61.95 54461.38 88888.00 2016-12-25 03:49:39.500 360 12631.80 61.95 54461.38 88888.00 2016-12-25 03:49:39.625 360 12631.77 61.95 54461.38 88888.00 2016-12-25 03:49:39.750 360 12631.75 61.95 54461.35 88888.00 2016-12-25 03:49:39.875 360 12631.75 61.98 54461.32 88888.00 2016-12-25 03:49:40.000 360 12631.77 61.98 54461.32 88888.00 2016-12-25 03:49:40.125 360 12631.77 61.95 54461.32 88888.00 2016-12-25 03:49:40.250 360 12631.80 61.98 54461.32 88888.00 2016-12-25 03:49:40.375 360 12631.77 62.00 54461.30 88888.00 2016-12-25 03:49:40.500 360 12631.75 62.00 54461.28 88888.00 2016-12-25 03:49:40.625 360 12631.75 62.00 54461.30 88888.00 2016-12-25 03:49:40.750 360 12631.77 62.00 54461.32 88888.00 2016-12-25 03:49:40.875 360 12631.77 62.05 54461.30 88888.00 2016-12-25 03:49:41.000 360 12631.83 62.05 54461.30 88888.00 2016-12-25 03:49:41.125 360 12631.88 62.02 54461.30 88888.00 2016-12-25 03:49:41.250 360 12631.83 62.02 54461.30 88888.00 2016-12-25 03:49:41.375 360 12631.75 62.02 54461.28 88888.00 2016-12-25 03:49:41.500 360 12631.65 62.08 54461.28 88888.00 2016-12-25 03:49:41.625 360 12631.67 62.10 54461.28 88888.00 2016-12-25 03:49:41.750 360 12631.62 62.08 54461.28 88888.00 2016-12-25 03:49:41.875 360 12631.67 62.10 54461.28 88888.00 2016-12-25 03:49:42.000 360 12631.77 62.08 54461.25 88888.00 2016-12-25 03:49:42.125 360 12631.80 62.05 54461.25 88888.00 2016-12-25 03:49:42.250 360 12631.88 62.08 54461.28 88888.00 2016-12-25 03:49:42.375 360 12631.95 62.10 54461.25 88888.00 2016-12-25 03:49:42.500 360 12631.90 62.08 54461.25 88888.00 2016-12-25 03:49:42.625 360 12631.90 62.08 54461.22 88888.00 2016-12-25 03:49:42.750 360 12631.95 62.15 54461.25 88888.00 2016-12-25 03:49:42.875 360 12631.95 62.15 54461.28 88888.00 2016-12-25 03:49:43.000 360 12631.92 62.12 54461.22 88888.00 2016-12-25 03:49:43.125 360 12631.88 62.12 54461.25 88888.00 2016-12-25 03:49:43.250 360 12631.88 62.15 54461.28 88888.00 2016-12-25 03:49:43.375 360 12631.88 62.17 54461.25 88888.00 2016-12-25 03:49:43.500 360 12631.90 62.17 54461.25 88888.00 2016-12-25 03:49:43.625 360 12631.95 62.20 54461.22 88888.00 2016-12-25 03:49:43.750 360 12631.92 62.17 54461.22 88888.00 2016-12-25 03:49:43.875 360 12631.88 62.17 54461.20 88888.00 2016-12-25 03:49:44.000 360 12631.88 62.17 54461.20 88888.00 2016-12-25 03:49:44.125 360 12631.88 62.17 54461.22 88888.00 2016-12-25 03:49:44.250 360 12631.85 62.20 54461.25 88888.00 2016-12-25 03:49:44.375 360 12631.90 62.20 54461.22 88888.00 2016-12-25 03:49:44.500 360 12631.88 62.23 54461.25 88888.00 2016-12-25 03:49:44.625 360 12631.88 62.23 54461.22 88888.00 2016-12-25 03:49:44.750 360 12631.90 62.25 54461.18 88888.00 2016-12-25 03:49:44.875 360 12631.88 62.27 54461.20 88888.00 2016-12-25 03:49:45.000 360 12631.90 62.27 54461.20 88888.00 2016-12-25 03:49:45.125 360 12631.95 62.25 54461.22 88888.00 2016-12-25 03:49:45.250 360 12632.00 62.25 54461.22 88888.00 2016-12-25 03:49:45.375 360 12631.98 62.27 54461.18 88888.00 2016-12-25 03:49:45.500 360 12631.98 62.27 54461.18 88888.00 2016-12-25 03:49:45.625 360 12631.92 62.30 54461.20 88888.00 2016-12-25 03:49:45.750 360 12631.92 62.30 54461.20 88888.00 2016-12-25 03:49:45.875 360 12631.90 62.30 54461.22 88888.00 2016-12-25 03:49:46.000 360 12631.90 62.30 54461.20 88888.00 2016-12-25 03:49:46.125 360 12631.92 62.27 54461.20 88888.00 2016-12-25 03:49:46.250 360 12631.98 62.30 54461.20 88888.00 2016-12-25 03:49:46.375 360 12632.00 62.30 54461.18 88888.00 2016-12-25 03:49:46.500 360 12631.98 62.33 54461.15 88888.00 2016-12-25 03:49:46.625 360 12631.92 62.33 54461.15 88888.00 2016-12-25 03:49:46.750 360 12631.95 62.33 54461.12 88888.00 2016-12-25 03:49:46.875 360 12632.00 62.35 54461.15 88888.00 2016-12-25 03:49:47.000 360 12632.05 62.33 54461.15 88888.00 2016-12-25 03:49:47.125 360 12632.02 62.30 54461.10 88888.00 2016-12-25 03:49:47.250 360 12631.95 62.27 54461.07 88888.00 2016-12-25 03:49:47.375 360 12631.98 62.33 54461.10 88888.00 2016-12-25 03:49:47.500 360 12631.98 62.30 54461.10 88888.00 2016-12-25 03:49:47.625 360 12632.00 62.30 54461.07 88888.00 2016-12-25 03:49:47.750 360 12632.00 62.30 54461.10 88888.00 2016-12-25 03:49:47.875 360 12632.00 62.30 54461.10 88888.00 2016-12-25 03:49:48.000 360 12632.02 62.30 54461.07 88888.00 2016-12-25 03:49:48.125 360 12632.00 62.30 54461.05 88888.00 2016-12-25 03:49:48.250 360 12632.00 62.25 54461.07 88888.00 2016-12-25 03:49:48.375 360 12632.08 62.30 54461.05 88888.00 2016-12-25 03:49:48.500 360 12632.05 62.30 54461.07 88888.00 2016-12-25 03:49:48.625 360 12632.02 62.27 54461.05 88888.00 2016-12-25 03:49:48.750 360 12632.00 62.33 54461.07 88888.00 2016-12-25 03:49:48.875 360 12632.02 62.35 54461.07 88888.00 2016-12-25 03:49:49.000 360 12632.08 62.35 54461.05 88888.00 2016-12-25 03:49:49.125 360 12632.10 62.33 54461.05 88888.00 2016-12-25 03:49:49.250 360 12632.08 62.30 54461.07 88888.00 2016-12-25 03:49:49.375 360 12632.05 62.30 54461.05 88888.00 2016-12-25 03:49:49.500 360 12632.08 62.35 54461.05 88888.00 2016-12-25 03:49:49.625 360 12632.05 62.35 54461.05 88888.00 2016-12-25 03:49:49.750 360 12632.08 62.35 54461.05 88888.00 2016-12-25 03:49:49.875 360 12632.08 62.30 54461.05 88888.00 2016-12-25 03:49:50.000 360 12632.05 62.30 54461.05 88888.00 2016-12-25 03:49:50.125 360 12632.08 62.30 54461.05 88888.00 2016-12-25 03:49:50.250 360 12632.05 62.30 54461.03 88888.00 2016-12-25 03:49:50.375 360 12632.05 62.27 54461.03 88888.00 2016-12-25 03:49:50.500 360 12632.08 62.30 54461.03 88888.00 2016-12-25 03:49:50.625 360 12632.12 62.33 54461.00 88888.00 2016-12-25 03:49:50.750 360 12632.10 62.33 54461.03 88888.00 2016-12-25 03:49:50.875 360 12632.10 62.30 54461.00 88888.00 2016-12-25 03:49:51.000 360 12632.12 62.30 54461.00 88888.00 2016-12-25 03:49:51.125 360 12632.17 62.30 54461.03 88888.00 2016-12-25 03:49:51.250 360 12632.12 62.27 54461.00 88888.00 2016-12-25 03:49:51.375 360 12632.12 62.27 54460.97 88888.00 2016-12-25 03:49:51.500 360 12632.08 62.33 54461.00 88888.00 2016-12-25 03:49:51.625 360 12632.08 62.27 54461.00 88888.00 2016-12-25 03:49:51.750 360 12632.10 62.20 54461.00 88888.00 2016-12-25 03:49:51.875 360 12632.15 62.25 54460.97 88888.00 2016-12-25 03:49:52.000 360 12632.20 62.23 54460.97 88888.00 2016-12-25 03:49:52.125 360 12632.20 62.20 54460.97 88888.00 2016-12-25 03:49:52.250 360 12632.15 62.23 54461.00 88888.00 2016-12-25 03:49:52.375 360 12632.20 62.25 54460.97 88888.00 2016-12-25 03:49:52.500 360 12632.17 62.23 54460.97 88888.00 2016-12-25 03:49:52.625 360 12632.17 62.25 54460.97 88888.00 2016-12-25 03:49:52.750 360 12632.12 62.23 54460.97 88888.00 2016-12-25 03:49:52.875 360 12632.17 62.23 54460.97 88888.00 2016-12-25 03:49:53.000 360 12632.23 62.23 54460.93 88888.00 2016-12-25 03:49:53.125 360 12632.23 62.20 54460.93 88888.00 2016-12-25 03:49:53.250 360 12632.23 62.15 54460.95 88888.00 2016-12-25 03:49:53.375 360 12632.25 62.12 54460.95 88888.00 2016-12-25 03:49:53.500 360 12632.20 62.17 54460.95 88888.00 2016-12-25 03:49:53.625 360 12632.20 62.17 54460.95 88888.00 2016-12-25 03:49:53.750 360 12632.23 62.17 54460.95 88888.00 2016-12-25 03:49:53.875 360 12632.20 62.17 54460.95 88888.00 2016-12-25 03:49:54.000 360 12632.20 62.20 54460.93 88888.00 2016-12-25 03:49:54.125 360 12632.17 62.23 54460.95 88888.00 2016-12-25 03:49:54.250 360 12632.12 62.17 54460.95 88888.00 2016-12-25 03:49:54.375 360 12632.12 62.15 54460.95 88888.00 2016-12-25 03:49:54.500 360 12632.17 62.12 54460.95 88888.00 2016-12-25 03:49:54.625 360 12632.17 62.12 54460.93 88888.00 2016-12-25 03:49:54.750 360 12632.12 62.12 54460.93 88888.00 2016-12-25 03:49:54.875 360 12632.12 62.15 54460.95 88888.00 2016-12-25 03:49:55.000 360 12632.10 62.12 54460.93 88888.00 2016-12-25 03:49:55.125 360 12632.08 62.10 54460.93 88888.00 2016-12-25 03:49:55.250 360 12632.10 62.10 54460.93 88888.00 2016-12-25 03:49:55.375 360 12632.17 62.12 54460.93 88888.00 2016-12-25 03:49:55.500 360 12632.15 62.15 54460.93 88888.00 2016-12-25 03:49:55.625 360 12632.10 62.15 54460.95 88888.00 2016-12-25 03:49:55.750 360 12632.05 62.12 54460.93 88888.00 2016-12-25 03:49:55.875 360 12632.08 62.12 54460.90 88888.00 2016-12-25 03:49:56.000 360 12632.10 62.15 54460.90 88888.00 2016-12-25 03:49:56.125 360 12632.08 62.15 54460.90 88888.00 2016-12-25 03:49:56.250 360 12632.08 62.10 54460.93 88888.00 2016-12-25 03:49:56.375 360 12632.12 62.08 54460.90 88888.00 2016-12-25 03:49:56.500 360 12632.12 62.10 54460.90 88888.00 2016-12-25 03:49:56.625 360 12632.10 62.10 54460.90 88888.00 2016-12-25 03:49:56.750 360 12632.12 62.08 54460.90 88888.00 2016-12-25 03:49:56.875 360 12632.17 62.08 54460.90 88888.00 2016-12-25 03:49:57.000 360 12632.20 62.05 54460.88 88888.00 2016-12-25 03:49:57.125 360 12632.17 62.05 54460.88 88888.00 2016-12-25 03:49:57.250 360 12632.12 62.05 54460.90 88888.00 2016-12-25 03:49:57.375 360 12632.10 62.08 54460.90 88888.00 2016-12-25 03:49:57.500 360 12632.12 62.10 54460.88 88888.00 2016-12-25 03:49:57.625 360 12632.17 62.08 54460.88 88888.00 2016-12-25 03:49:57.750 360 12632.20 62.08 54460.88 88888.00 2016-12-25 03:49:57.875 360 12632.23 62.08 54460.88 88888.00 2016-12-25 03:49:58.000 360 12632.20 62.05 54460.85 88888.00 2016-12-25 03:49:58.125 360 12632.20 62.05 54460.88 88888.00 2016-12-25 03:49:58.250 360 12632.15 62.00 54460.85 88888.00 2016-12-25 03:49:58.375 360 12632.17 62.02 54460.85 88888.00 2016-12-25 03:49:58.500 360 12632.20 62.02 54460.88 88888.00 2016-12-25 03:49:58.625 360 12632.17 62.05 54460.90 88888.00 2016-12-25 03:49:58.750 360 12632.20 62.08 54460.90 88888.00 2016-12-25 03:49:58.875 360 12632.17 62.05 54460.90 88888.00 2016-12-25 03:49:59.000 360 12632.12 62.02 54460.88 88888.00 2016-12-25 03:49:59.125 360 12632.17 62.02 54460.88 88888.00 2016-12-25 03:49:59.250 360 12632.12 61.98 54460.88 88888.00 2016-12-25 03:49:59.375 360 12632.15 61.98 54460.88 88888.00 2016-12-25 03:49:59.500 360 12632.17 62.00 54460.90 88888.00 2016-12-25 03:49:59.625 360 12632.23 62.00 54460.88 88888.00 2016-12-25 03:49:59.750 360 12632.17 62.00 54460.88 88888.00 2016-12-25 03:49:59.875 360 12632.17 62.02 54460.85 88888.00 2016-12-25 03:50:00.000 360 12632.25 62.00 54460.82 88888.00 2016-12-25 03:50:00.125 360 12632.25 62.02 54460.88 88888.00 2016-12-25 03:50:00.250 360 12632.20 61.98 54460.85 88888.00 2016-12-25 03:50:00.375 360 12632.25 62.00 54460.85 88888.00 2016-12-25 03:50:00.500 360 12632.27 61.98 54460.82 88888.00 2016-12-25 03:50:00.625 360 12632.25 61.98 54460.85 88888.00 2016-12-25 03:50:00.750 360 12632.27 61.98 54460.88 88888.00 2016-12-25 03:50:00.875 360 12632.20 61.98 54460.88 88888.00 2016-12-25 03:50:01.000 360 12632.20 62.00 54460.88 88888.00 2016-12-25 03:50:01.125 360 12632.17 61.98 54460.85 88888.00 2016-12-25 03:50:01.250 360 12632.12 61.92 54460.85 88888.00 2016-12-25 03:50:01.375 360 12632.20 61.95 54460.85 88888.00 2016-12-25 03:50:01.500 360 12632.27 61.98 54460.85 88888.00 2016-12-25 03:50:01.625 360 12632.30 61.98 54460.85 88888.00 2016-12-25 03:50:01.750 360 12632.30 61.95 54460.88 88888.00 2016-12-25 03:50:01.875 360 12632.23 61.95 54460.85 88888.00 2016-12-25 03:50:02.000 360 12632.25 61.95 54460.85 88888.00 2016-12-25 03:50:02.125 360 12632.30 61.92 54460.85 88888.00 2016-12-25 03:50:02.250 360 12632.35 61.95 54460.85 88888.00 2016-12-25 03:50:02.375 360 12632.33 61.98 54460.82 88888.00 2016-12-25 03:50:02.500 360 12632.27 61.92 54460.85 88888.00 2016-12-25 03:50:02.625 360 12632.25 61.92 54460.82 88888.00 2016-12-25 03:50:02.750 360 12632.30 61.95 54460.85 88888.00 2016-12-25 03:50:02.875 360 12632.25 61.92 54460.85 88888.00 2016-12-25 03:50:03.000 360 12632.23 61.90 54460.82 88888.00 2016-12-25 03:50:03.125 360 12632.25 61.92 54460.82 88888.00 2016-12-25 03:50:03.250 360 12632.23 61.92 54460.82 88888.00 2016-12-25 03:50:03.375 360 12632.25 61.90 54460.80 88888.00 2016-12-25 03:50:03.500 360 12632.27 61.90 54460.82 88888.00 2016-12-25 03:50:03.625 360 12632.35 61.88 54460.82 88888.00 2016-12-25 03:50:03.750 360 12632.30 61.88 54460.82 88888.00 2016-12-25 03:50:03.875 360 12632.25 61.85 54460.85 88888.00 2016-12-25 03:50:04.000 360 12632.27 61.85 54460.82 88888.00 2016-12-25 03:50:04.125 360 12632.30 61.88 54460.85 88888.00 2016-12-25 03:50:04.250 360 12632.33 61.88 54460.85 88888.00 2016-12-25 03:50:04.375 360 12632.23 61.85 54460.82 88888.00 2016-12-25 03:50:04.500 360 12632.12 61.83 54460.82 88888.00 2016-12-25 03:50:04.625 360 12632.12 61.85 54460.82 88888.00 2016-12-25 03:50:04.750 360 12632.20 61.85 54460.82 88888.00 2016-12-25 03:50:04.875 360 12632.25 61.85 54460.82 88888.00 2016-12-25 03:50:05.000 360 12632.25 61.83 54460.82 88888.00 2016-12-25 03:50:05.125 360 12632.25 61.83 54460.82 88888.00 2016-12-25 03:50:05.250 360 12632.20 61.80 54460.82 88888.00 2016-12-25 03:50:05.375 360 12632.27 61.80 54460.82 88888.00 2016-12-25 03:50:05.500 360 12632.27 61.80 54460.85 88888.00 2016-12-25 03:50:05.625 360 12632.27 61.77 54460.85 88888.00 2016-12-25 03:50:05.750 360 12632.23 61.75 54460.82 88888.00 2016-12-25 03:50:05.875 360 12632.20 61.75 54460.82 88888.00 2016-12-25 03:50:06.000 360 12632.17 61.73 54460.82 88888.00 2016-12-25 03:50:06.125 360 12632.20 61.70 54460.82 88888.00 2016-12-25 03:50:06.250 360 12632.17 61.73 54460.82 88888.00 2016-12-25 03:50:06.375 360 12632.17 61.73 54460.80 88888.00 2016-12-25 03:50:06.500 360 12632.17 61.70 54460.80 88888.00 2016-12-25 03:50:06.625 360 12632.17 61.70 54460.82 88888.00 2016-12-25 03:50:06.750 360 12632.17 61.70 54460.82 88888.00 2016-12-25 03:50:06.875 360 12632.20 61.70 54460.80 88888.00 2016-12-25 03:50:07.000 360 12632.15 61.67 54460.80 88888.00 2016-12-25 03:50:07.125 360 12632.15 61.65 54460.82 88888.00 2016-12-25 03:50:07.250 360 12632.10 61.65 54460.82 88888.00 2016-12-25 03:50:07.375 360 12632.10 61.65 54460.80 88888.00 2016-12-25 03:50:07.500 360 12632.17 61.65 54460.80 88888.00 2016-12-25 03:50:07.625 360 12632.17 61.62 54460.80 88888.00 2016-12-25 03:50:07.750 360 12632.12 61.62 54460.82 88888.00 2016-12-25 03:50:07.875 360 12632.10 61.62 54460.82 88888.00 2016-12-25 03:50:08.000 360 12632.12 61.62 54460.82 88888.00 2016-12-25 03:50:08.125 360 12632.10 61.60 54460.80 88888.00 2016-12-25 03:50:08.250 360 12632.05 61.58 54460.80 88888.00 2016-12-25 03:50:08.375 360 12632.12 61.60 54460.80 88888.00 2016-12-25 03:50:08.500 360 12632.10 61.58 54460.80 88888.00 2016-12-25 03:50:08.625 360 12632.10 61.52 54460.78 88888.00 2016-12-25 03:50:08.750 360 12632.10 61.55 54460.80 88888.00 2016-12-25 03:50:08.875 360 12632.12 61.58 54460.80 88888.00 2016-12-25 03:50:09.000 360 12632.12 61.58 54460.78 88888.00 2016-12-25 03:50:09.125 360 12632.12 61.58 54460.80 88888.00 2016-12-25 03:50:09.250 360 12632.08 61.48 54460.80 88888.00 2016-12-25 03:50:09.375 360 12632.08 61.48 54460.80 88888.00 2016-12-25 03:50:09.500 360 12632.02 61.50 54460.82 88888.00 2016-12-25 03:50:09.625 360 12632.00 61.52 54460.82 88888.00 2016-12-25 03:50:09.750 360 12632.00 61.52 54460.82 88888.00 2016-12-25 03:50:09.875 360 12632.00 61.52 54460.85 88888.00 2016-12-25 03:50:10.000 360 12631.98 61.52 54460.82 88888.00 2016-12-25 03:50:10.125 360 12632.02 61.50 54460.80 88888.00 2016-12-25 03:50:10.250 360 12631.98 61.42 54460.82 88888.00 2016-12-25 03:50:10.375 360 12631.90 61.42 54460.82 88888.00 2016-12-25 03:50:10.500 360 12631.88 61.42 54460.85 88888.00 2016-12-25 03:50:10.625 360 12631.95 61.42 54460.85 88888.00 2016-12-25 03:50:10.750 360 12631.92 61.42 54460.82 88888.00 2016-12-25 03:50:10.875 360 12631.88 61.40 54460.82 88888.00 2016-12-25 03:50:11.000 360 12631.90 61.38 54460.82 88888.00 2016-12-25 03:50:11.125 360 12631.92 61.38 54460.80 88888.00 2016-12-25 03:50:11.250 360 12631.92 61.40 54460.82 88888.00 2016-12-25 03:50:11.375 360 12631.95 61.42 54460.82 88888.00 2016-12-25 03:50:11.500 360 12631.90 61.40 54460.85 88888.00 2016-12-25 03:50:11.625 360 12631.88 61.38 54460.85 88888.00 2016-12-25 03:50:11.750 360 12631.83 61.38 54460.85 88888.00 2016-12-25 03:50:11.875 360 12631.85 61.40 54460.85 88888.00 2016-12-25 03:50:12.000 360 12631.88 61.38 54460.82 88888.00 2016-12-25 03:50:12.125 360 12631.92 61.35 54460.82 88888.00 2016-12-25 03:50:12.250 360 12631.90 61.38 54460.82 88888.00 2016-12-25 03:50:12.375 360 12631.88 61.35 54460.82 88888.00 2016-12-25 03:50:12.500 360 12631.80 61.30 54460.82 88888.00 2016-12-25 03:50:12.625 360 12631.83 61.27 54460.85 88888.00 2016-12-25 03:50:12.750 360 12631.85 61.33 54460.85 88888.00 2016-12-25 03:50:12.875 360 12631.83 61.33 54460.85 88888.00 2016-12-25 03:50:13.000 360 12631.83 61.35 54460.85 88888.00 2016-12-25 03:50:13.125 360 12631.80 61.30 54460.90 88888.00 2016-12-25 03:50:13.250 360 12631.73 61.27 54460.88 88888.00 2016-12-25 03:50:13.375 360 12631.73 61.27 54460.85 88888.00 2016-12-25 03:50:13.500 360 12631.70 61.27 54460.85 88888.00 2016-12-25 03:50:13.625 360 12631.67 61.25 54460.85 88888.00 2016-12-25 03:50:13.750 360 12631.73 61.27 54460.85 88888.00 2016-12-25 03:50:13.875 360 12631.70 61.27 54460.88 88888.00 2016-12-25 03:50:14.000 360 12631.75 61.27 54460.85 88888.00 2016-12-25 03:50:14.125 360 12631.75 61.27 54460.88 88888.00 2016-12-25 03:50:14.250 360 12631.75 61.27 54460.88 88888.00 2016-12-25 03:50:14.375 360 12631.75 61.27 54460.88 88888.00 2016-12-25 03:50:14.500 360 12631.67 61.27 54460.88 88888.00 2016-12-25 03:50:14.625 360 12631.67 61.27 54460.88 88888.00 2016-12-25 03:50:14.750 360 12631.67 61.25 54460.88 88888.00 2016-12-25 03:50:14.875 360 12631.65 61.23 54460.88 88888.00 2016-12-25 03:50:15.000 360 12631.62 61.20 54460.88 88888.00 2016-12-25 03:50:15.125 360 12631.60 61.23 54460.85 88888.00 2016-12-25 03:50:15.250 360 12631.55 61.20 54460.88 88888.00 2016-12-25 03:50:15.375 360 12631.55 61.23 54460.85 88888.00 2016-12-25 03:50:15.500 360 12631.60 61.20 54460.85 88888.00 2016-12-25 03:50:15.625 360 12631.60 61.20 54460.85 88888.00 2016-12-25 03:50:15.750 360 12631.58 61.20 54460.85 88888.00 2016-12-25 03:50:15.875 360 12631.55 61.20 54460.88 88888.00 2016-12-25 03:50:16.000 360 12631.55 61.23 54460.88 88888.00 2016-12-25 03:50:16.125 360 12631.55 61.17 54460.88 88888.00 2016-12-25 03:50:16.250 360 12631.52 61.17 54460.88 88888.00 2016-12-25 03:50:16.375 360 12631.55 61.20 54460.88 88888.00 2016-12-25 03:50:16.500 360 12631.58 61.23 54460.88 88888.00 2016-12-25 03:50:16.625 360 12631.52 61.23 54460.90 88888.00 2016-12-25 03:50:16.750 360 12631.50 61.20 54460.88 88888.00 2016-12-25 03:50:16.875 360 12631.48 61.20 54460.88 88888.00 2016-12-25 03:50:17.000 360 12631.45 61.20 54460.85 88888.00 2016-12-25 03:50:17.125 360 12631.45 61.23 54460.88 88888.00 2016-12-25 03:50:17.250 360 12631.48 61.25 54460.90 88888.00 2016-12-25 03:50:17.375 360 12631.48 61.23 54460.85 88888.00 2016-12-25 03:50:17.500 360 12631.42 61.23 54460.85 88888.00 2016-12-25 03:50:17.625 360 12631.45 61.25 54460.85 88888.00 2016-12-25 03:50:17.750 360 12631.42 61.25 54460.85 88888.00 2016-12-25 03:50:17.875 360 12631.45 61.27 54460.85 88888.00 2016-12-25 03:50:18.000 360 12631.42 61.27 54460.82 88888.00 2016-12-25 03:50:18.125 360 12631.38 61.27 54460.85 88888.00 2016-12-25 03:50:18.250 360 12631.33 61.25 54460.85 88888.00 2016-12-25 03:50:18.375 360 12631.38 61.25 54460.85 88888.00 2016-12-25 03:50:18.500 360 12631.42 61.25 54460.85 88888.00 2016-12-25 03:50:18.625 360 12631.42 61.27 54460.85 88888.00 2016-12-25 03:50:18.750 360 12631.45 61.27 54460.85 88888.00 2016-12-25 03:50:18.875 360 12631.45 61.25 54460.82 88888.00 2016-12-25 03:50:19.000 360 12631.45 61.25 54460.82 88888.00 2016-12-25 03:50:19.125 360 12631.38 61.25 54460.82 88888.00 2016-12-25 03:50:19.250 360 12631.30 61.25 54460.85 88888.00 2016-12-25 03:50:19.375 360 12631.33 61.25 54460.85 88888.00 2016-12-25 03:50:19.500 360 12631.38 61.25 54460.82 88888.00 2016-12-25 03:50:19.625 360 12631.40 61.27 54460.82 88888.00 2016-12-25 03:50:19.750 360 12631.38 61.33 54460.82 88888.00 2016-12-25 03:50:19.875 360 12631.35 61.30 54460.85 88888.00 2016-12-25 03:50:20.000 360 12631.40 61.30 54460.82 88888.00 2016-12-25 03:50:20.125 360 12631.40 61.30 54460.82 88888.00 2016-12-25 03:50:20.250 360 12631.35 61.33 54460.82 88888.00 2016-12-25 03:50:20.375 360 12631.38 61.35 54460.80 88888.00 2016-12-25 03:50:20.500 360 12631.40 61.38 54460.82 88888.00 2016-12-25 03:50:20.625 360 12631.38 61.35 54460.82 88888.00 2016-12-25 03:50:20.750 360 12631.33 61.35 54460.85 88888.00 2016-12-25 03:50:20.875 360 12631.38 61.38 54460.85 88888.00 2016-12-25 03:50:21.000 360 12631.42 61.38 54460.82 88888.00 2016-12-25 03:50:21.125 360 12631.40 61.35 54460.82 88888.00 2016-12-25 03:50:21.250 360 12631.38 61.40 54460.82 88888.00 2016-12-25 03:50:21.375 360 12631.38 61.40 54460.80 88888.00 2016-12-25 03:50:21.500 360 12631.38 61.40 54460.82 88888.00 2016-12-25 03:50:21.625 360 12631.45 61.40 54460.82 88888.00 2016-12-25 03:50:21.750 360 12631.42 61.38 54460.80 88888.00 2016-12-25 03:50:21.875 360 12631.35 61.35 54460.78 88888.00 2016-12-25 03:50:22.000 360 12631.38 61.38 54460.78 88888.00 2016-12-25 03:50:22.125 360 12631.42 61.40 54460.80 88888.00 2016-12-25 03:50:22.250 360 12631.40 61.40 54460.82 88888.00 2016-12-25 03:50:22.375 360 12631.45 61.42 54460.80 88888.00 2016-12-25 03:50:22.500 360 12631.48 61.45 54460.80 88888.00 2016-12-25 03:50:22.625 360 12631.42 61.48 54460.78 88888.00 2016-12-25 03:50:22.750 360 12631.42 61.48 54460.78 88888.00 2016-12-25 03:50:22.875 360 12631.42 61.45 54460.80 88888.00 2016-12-25 03:50:23.000 360 12631.42 61.45 54460.80 88888.00 2016-12-25 03:50:23.125 360 12631.45 61.48 54460.80 88888.00 2016-12-25 03:50:23.250 360 12631.45 61.42 54460.80 88888.00 2016-12-25 03:50:23.375 360 12631.45 61.42 54460.78 88888.00 2016-12-25 03:50:23.500 360 12631.40 61.48 54460.78 88888.00 2016-12-25 03:50:23.625 360 12631.38 61.52 54460.78 88888.00 2016-12-25 03:50:23.750 360 12631.40 61.50 54460.78 88888.00 2016-12-25 03:50:23.875 360 12631.38 61.48 54460.75 88888.00 2016-12-25 03:50:24.000 360 12631.40 61.50 54460.75 88888.00 2016-12-25 03:50:24.125 360 12631.35 61.50 54460.78 88888.00 2016-12-25 03:50:24.250 360 12631.35 61.50 54460.78 88888.00 2016-12-25 03:50:24.375 360 12631.42 61.50 54460.78 88888.00 2016-12-25 03:50:24.500 360 12631.40 61.50 54460.78 88888.00 2016-12-25 03:50:24.625 360 12631.38 61.48 54460.75 88888.00 2016-12-25 03:50:24.750 360 12631.35 61.50 54460.75 88888.00 2016-12-25 03:50:24.875 360 12631.38 61.52 54460.75 88888.00 2016-12-25 03:50:25.000 360 12631.38 61.55 54460.75 88888.00 2016-12-25 03:50:25.125 360 12631.35 61.55 54460.75 88888.00 2016-12-25 03:50:25.250 360 12631.33 61.52 54460.78 88888.00 2016-12-25 03:50:25.375 360 12631.33 61.52 54460.78 88888.00 2016-12-25 03:50:25.500 360 12631.38 61.58 54460.75 88888.00 2016-12-25 03:50:25.625 360 12631.40 61.58 54460.75 88888.00 2016-12-25 03:50:25.750 360 12631.38 61.55 54460.72 88888.00 2016-12-25 03:50:25.875 360 12631.35 61.55 54460.75 88888.00 2016-12-25 03:50:26.000 360 12631.33 61.58 54460.75 88888.00 2016-12-25 03:50:26.125 360 12631.35 61.58 54460.75 88888.00 2016-12-25 03:50:26.250 360 12631.35 61.58 54460.75 88888.00 2016-12-25 03:50:26.375 360 12631.40 61.58 54460.72 88888.00 2016-12-25 03:50:26.500 360 12631.42 61.60 54460.75 88888.00 2016-12-25 03:50:26.625 360 12631.48 61.62 54460.75 88888.00 2016-12-25 03:50:26.750 360 12631.45 61.65 54460.78 88888.00 2016-12-25 03:50:26.875 360 12631.40 61.62 54460.75 88888.00 2016-12-25 03:50:27.000 360 12631.38 61.65 54460.72 88888.00 2016-12-25 03:50:27.125 360 12631.38 61.62 54460.72 88888.00 2016-12-25 03:50:27.250 360 12631.42 61.65 54460.75 88888.00 2016-12-25 03:50:27.375 360 12631.40 61.65 54460.75 88888.00 2016-12-25 03:50:27.500 360 12631.40 61.65 54460.75 88888.00 2016-12-25 03:50:27.625 360 12631.42 61.67 54460.75 88888.00 2016-12-25 03:50:27.750 360 12631.50 61.65 54460.72 88888.00 2016-12-25 03:50:27.875 360 12631.45 61.65 54460.70 88888.00 2016-12-25 03:50:28.000 360 12631.38 61.67 54460.68 88888.00 2016-12-25 03:50:28.125 360 12631.38 61.67 54460.70 88888.00 2016-12-25 03:50:28.250 360 12631.35 61.65 54460.70 88888.00 2016-12-25 03:50:28.375 360 12631.40 61.65 54460.70 88888.00 2016-12-25 03:50:28.500 360 12631.42 61.67 54460.72 88888.00 2016-12-25 03:50:28.625 360 12631.45 61.70 54460.72 88888.00 2016-12-25 03:50:28.750 360 12631.45 61.73 54460.75 88888.00 2016-12-25 03:50:28.875 360 12631.45 61.73 54460.75 88888.00 2016-12-25 03:50:29.000 360 12631.42 61.73 54460.72 88888.00 2016-12-25 03:50:29.125 360 12631.38 61.75 54460.72 88888.00 2016-12-25 03:50:29.250 360 12631.35 61.75 54460.70 88888.00 2016-12-25 03:50:29.375 360 12631.40 61.77 54460.70 88888.00 2016-12-25 03:50:29.500 360 12631.40 61.77 54460.70 88888.00 2016-12-25 03:50:29.625 360 12631.42 61.77 54460.70 88888.00 2016-12-25 03:50:29.750 360 12631.45 61.80 54460.70 88888.00 2016-12-25 03:50:29.875 360 12631.40 61.77 54460.68 88888.00 2016-12-25 03:50:30.000 360 12631.40 61.77 54460.68 88888.00 2016-12-25 03:50:30.125 360 12631.48 61.80 54460.70 88888.00 2016-12-25 03:50:30.250 360 12631.42 61.80 54460.68 88888.00 2016-12-25 03:50:30.375 360 12631.42 61.83 54460.68 88888.00 2016-12-25 03:50:30.500 360 12631.45 61.85 54460.65 88888.00 2016-12-25 03:50:30.625 360 12631.45 61.85 54460.68 88888.00 2016-12-25 03:50:30.750 360 12631.42 61.85 54460.68 88888.00 2016-12-25 03:50:30.875 360 12631.42 61.85 54460.70 88888.00 2016-12-25 03:50:31.000 360 12631.45 61.85 54460.70 88888.00 2016-12-25 03:50:31.125 360 12631.48 61.83 54460.70 88888.00 2016-12-25 03:50:31.250 360 12631.52 61.88 54460.68 88888.00 2016-12-25 03:50:31.375 360 12631.58 61.88 54460.68 88888.00 2016-12-25 03:50:31.500 360 12631.58 61.90 54460.65 88888.00 2016-12-25 03:50:31.625 360 12631.58 61.88 54460.68 88888.00 2016-12-25 03:50:31.750 360 12631.55 61.88 54460.68 88888.00 2016-12-25 03:50:31.875 360 12631.52 61.90 54460.62 88888.00 2016-12-25 03:50:32.000 360 12631.42 61.92 54460.65 88888.00 2016-12-25 03:50:32.125 360 12631.45 61.92 54460.65 88888.00 2016-12-25 03:50:32.250 360 12631.45 61.90 54460.65 88888.00 2016-12-25 03:50:32.375 360 12631.45 61.90 54460.65 88888.00 2016-12-25 03:50:32.500 360 12631.45 61.90 54460.62 88888.00 2016-12-25 03:50:32.625 360 12631.48 61.92 54460.62 88888.00 2016-12-25 03:50:32.750 360 12631.50 61.90 54460.62 88888.00 2016-12-25 03:50:32.875 360 12631.52 61.95 54460.62 88888.00 2016-12-25 03:50:33.000 360 12631.52 61.98 54460.62 88888.00 2016-12-25 03:50:33.125 360 12631.52 61.98 54460.62 88888.00 2016-12-25 03:50:33.250 360 12631.52 61.92 54460.65 88888.00 2016-12-25 03:50:33.375 360 12631.50 61.95 54460.65 88888.00 2016-12-25 03:50:33.500 360 12631.50 61.95 54460.68 88888.00 2016-12-25 03:50:33.625 360 12631.52 61.95 54460.68 88888.00 2016-12-25 03:50:33.750 360 12631.55 61.98 54460.68 88888.00 2016-12-25 03:50:33.875 360 12631.62 61.95 54460.65 88888.00 2016-12-25 03:50:34.000 360 12631.58 61.95 54460.65 88888.00 2016-12-25 03:50:34.125 360 12631.52 61.98 54460.68 88888.00 2016-12-25 03:50:34.250 360 12631.55 61.98 54460.68 88888.00 2016-12-25 03:50:34.375 360 12631.52 62.00 54460.65 88888.00 2016-12-25 03:50:34.500 360 12631.55 62.00 54460.65 88888.00 2016-12-25 03:50:34.625 360 12631.60 62.00 54460.62 88888.00 2016-12-25 03:50:34.750 360 12631.62 62.00 54460.62 88888.00 2016-12-25 03:50:34.875 360 12631.55 62.00 54460.62 88888.00 2016-12-25 03:50:35.000 360 12631.58 62.00 54460.62 88888.00 2016-12-25 03:50:35.125 360 12631.60 62.00 54460.60 88888.00 2016-12-25 03:50:35.250 360 12631.65 61.98 54460.60 88888.00 2016-12-25 03:50:35.375 360 12631.65 62.00 54460.60 88888.00 2016-12-25 03:50:35.500 360 12631.65 62.00 54460.62 88888.00 2016-12-25 03:50:35.625 360 12631.62 62.02 54460.60 88888.00 2016-12-25 03:50:35.750 360 12631.62 62.00 54460.55 88888.00 2016-12-25 03:50:35.875 360 12631.65 62.00 54460.57 88888.00 2016-12-25 03:50:36.000 360 12631.70 62.00 54460.60 88888.00 2016-12-25 03:50:36.125 360 12631.67 62.00 54460.60 88888.00 2016-12-25 03:50:36.250 360 12631.60 62.00 54460.57 88888.00 2016-12-25 03:50:36.375 360 12631.52 62.00 54460.55 88888.00 2016-12-25 03:50:36.500 360 12631.55 61.98 54460.55 88888.00 2016-12-25 03:50:36.625 360 12631.62 62.00 54460.57 88888.00 2016-12-25 03:50:36.750 360 12631.65 62.02 54460.62 88888.00 2016-12-25 03:50:36.875 360 12631.65 62.02 54460.62 88888.00 2016-12-25 03:50:37.000 360 12631.62 62.00 54460.57 88888.00 2016-12-25 03:50:37.125 360 12631.70 61.98 54460.60 88888.00 2016-12-25 03:50:37.250 360 12631.70 61.98 54460.60 88888.00 2016-12-25 03:50:37.375 360 12631.70 62.00 54460.60 88888.00 2016-12-25 03:50:37.500 360 12631.73 62.02 54460.60 88888.00 2016-12-25 03:50:37.625 360 12631.67 62.00 54460.57 88888.00 2016-12-25 03:50:37.750 360 12631.70 62.00 54460.57 88888.00 2016-12-25 03:50:37.875 360 12631.73 62.00 54460.57 88888.00 2016-12-25 03:50:38.000 360 12631.73 62.00 54460.57 88888.00 2016-12-25 03:50:38.125 360 12631.73 61.98 54460.57 88888.00 2016-12-25 03:50:38.250 360 12631.65 62.00 54460.57 88888.00 2016-12-25 03:50:38.375 360 12631.70 62.00 54460.57 88888.00 2016-12-25 03:50:38.500 360 12631.65 62.00 54460.57 88888.00 2016-12-25 03:50:38.625 360 12631.67 61.98 54460.60 88888.00 2016-12-25 03:50:38.750 360 12631.70 61.98 54460.60 88888.00 2016-12-25 03:50:38.875 360 12631.67 61.95 54460.57 88888.00 2016-12-25 03:50:39.000 360 12631.60 61.95 54460.55 88888.00 2016-12-25 03:50:39.125 360 12631.70 61.98 54460.55 88888.00 2016-12-25 03:50:39.250 360 12631.77 61.95 54460.57 88888.00 2016-12-25 03:50:39.375 360 12631.70 61.92 54460.57 88888.00 2016-12-25 03:50:39.500 360 12631.67 61.95 54460.57 88888.00 2016-12-25 03:50:39.625 360 12631.73 61.92 54460.57 88888.00 2016-12-25 03:50:39.750 360 12631.73 61.90 54460.55 88888.00 2016-12-25 03:50:39.875 360 12631.75 61.92 54460.53 88888.00 2016-12-25 03:50:40.000 360 12631.73 61.88 54460.53 88888.00 2016-12-25 03:50:40.125 360 12631.73 61.88 54460.53 88888.00 2016-12-25 03:50:40.250 360 12631.73 61.90 54460.55 88888.00 2016-12-25 03:50:40.375 360 12631.75 61.90 54460.55 88888.00 2016-12-25 03:50:40.500 360 12631.75 61.88 54460.55 88888.00 2016-12-25 03:50:40.625 360 12631.73 61.88 54460.53 88888.00 2016-12-25 03:50:40.750 360 12631.73 61.85 54460.53 88888.00 2016-12-25 03:50:40.875 360 12631.70 61.85 54460.55 88888.00 2016-12-25 03:50:41.000 360 12631.75 61.83 54460.55 88888.00 2016-12-25 03:50:41.125 360 12631.80 61.85 54460.57 88888.00 2016-12-25 03:50:41.250 360 12631.70 61.85 54460.57 88888.00 2016-12-25 03:50:41.375 360 12631.73 61.83 54460.55 88888.00 2016-12-25 03:50:41.500 360 12631.75 61.80 54460.55 88888.00 2016-12-25 03:50:41.625 360 12631.77 61.80 54460.53 88888.00 2016-12-25 03:50:41.750 360 12631.75 61.77 54460.53 88888.00 2016-12-25 03:50:41.875 360 12631.77 61.77 54460.53 88888.00 2016-12-25 03:50:42.000 360 12631.83 61.77 54460.53 88888.00 2016-12-25 03:50:42.125 360 12631.83 61.75 54460.55 88888.00 2016-12-25 03:50:42.250 360 12631.75 61.77 54460.53 88888.00 2016-12-25 03:50:42.375 360 12631.75 61.75 54460.60 88888.00 2016-12-25 03:50:42.500 360 12631.75 61.75 54460.57 88888.00 2016-12-25 03:50:42.625 360 12631.75 61.73 54460.55 88888.00 2016-12-25 03:50:42.750 360 12631.75 61.70 54460.55 88888.00 2016-12-25 03:50:42.875 360 12631.73 61.67 54460.57 88888.00 2016-12-25 03:50:43.000 360 12631.77 61.67 54460.60 88888.00 2016-12-25 03:50:43.125 360 12631.80 61.70 54460.57 88888.00 2016-12-25 03:50:43.250 360 12631.83 61.67 54460.57 88888.00 2016-12-25 03:50:43.375 360 12631.85 61.65 54460.55 88888.00 2016-12-25 03:50:43.500 360 12631.80 61.65 54460.57 88888.00 2016-12-25 03:50:43.625 360 12631.75 61.67 54460.55 88888.00 2016-12-25 03:50:43.750 360 12631.75 61.67 54460.57 88888.00 2016-12-25 03:50:43.875 360 12631.85 61.65 54460.55 88888.00 2016-12-25 03:50:44.000 360 12631.85 61.62 54460.55 88888.00 2016-12-25 03:50:44.125 360 12631.80 61.62 54460.57 88888.00 2016-12-25 03:50:44.250 360 12631.80 61.60 54460.57 88888.00 2016-12-25 03:50:44.375 360 12631.77 61.58 54460.55 88888.00 2016-12-25 03:50:44.500 360 12631.75 61.55 54460.55 88888.00 2016-12-25 03:50:44.625 360 12631.85 61.55 54460.55 88888.00 2016-12-25 03:50:44.750 360 12631.88 61.55 54460.60 88888.00 2016-12-25 03:50:44.875 360 12631.85 61.55 54460.57 88888.00 2016-12-25 03:50:45.000 360 12631.83 61.58 54460.53 88888.00 2016-12-25 03:50:45.125 360 12631.83 61.55 54460.57 88888.00 2016-12-25 03:50:45.250 360 12631.80 61.50 54460.55 88888.00 2016-12-25 03:50:45.375 360 12631.80 61.52 54460.55 88888.00 2016-12-25 03:50:45.500 360 12631.75 61.50 54460.57 88888.00 2016-12-25 03:50:45.625 360 12631.77 61.52 54460.55 88888.00 2016-12-25 03:50:45.750 360 12631.75 61.52 54460.53 88888.00 2016-12-25 03:50:45.875 360 12631.73 61.48 54460.55 88888.00 2016-12-25 03:50:46.000 360 12631.73 61.45 54460.55 88888.00 2016-12-25 03:50:46.125 360 12631.75 61.42 54460.57 88888.00 2016-12-25 03:50:46.250 360 12631.73 61.42 54460.57 88888.00 2016-12-25 03:50:46.375 360 12631.73 61.48 54460.55 88888.00 2016-12-25 03:50:46.500 360 12631.70 61.45 54460.57 88888.00 2016-12-25 03:50:46.625 360 12631.67 61.40 54460.60 88888.00 2016-12-25 03:50:46.750 360 12631.65 61.38 54460.57 88888.00 2016-12-25 03:50:46.875 360 12631.62 61.40 54460.60 88888.00 2016-12-25 03:50:47.000 360 12631.65 61.40 54460.60 88888.00 2016-12-25 03:50:47.125 360 12631.67 61.40 54460.62 88888.00 2016-12-25 03:50:47.250 360 12631.60 61.38 54460.60 88888.00 2016-12-25 03:50:47.375 360 12631.58 61.35 54460.60 88888.00 2016-12-25 03:50:47.500 360 12631.62 61.35 54460.60 88888.00 2016-12-25 03:50:47.625 360 12631.65 61.35 54460.57 88888.00 2016-12-25 03:50:47.750 360 12631.62 61.33 54460.57 88888.00 2016-12-25 03:50:47.875 360 12631.60 61.33 54460.60 88888.00 2016-12-25 03:50:48.000 360 12631.55 61.35 54460.60 88888.00 2016-12-25 03:50:48.125 360 12631.48 61.30 54460.60 88888.00 2016-12-25 03:50:48.250 360 12631.48 61.30 54460.57 88888.00 2016-12-25 03:50:48.375 360 12631.52 61.33 54460.60 88888.00 2016-12-25 03:50:48.500 360 12631.55 61.33 54460.60 88888.00 2016-12-25 03:50:48.625 360 12631.55 61.33 54460.57 88888.00 2016-12-25 03:50:48.750 360 12631.58 61.27 54460.57 88888.00 2016-12-25 03:50:48.875 360 12631.58 61.27 54460.57 88888.00 2016-12-25 03:50:49.000 360 12631.58 61.27 54460.57 88888.00 2016-12-25 03:50:49.125 360 12631.60 61.27 54460.57 88888.00 2016-12-25 03:50:49.250 360 12631.50 61.27 54460.57 88888.00 2016-12-25 03:50:49.375 360 12631.45 61.27 54460.57 88888.00 2016-12-25 03:50:49.500 360 12631.48 61.30 54460.65 88888.00 2016-12-25 03:50:49.625 360 12631.50 61.30 54460.65 88888.00 2016-12-25 03:50:49.750 360 12631.45 61.30 54460.65 88888.00 2016-12-25 03:50:49.875 360 12631.45 61.30 54460.62 88888.00 2016-12-25 03:50:50.000 360 12631.48 61.27 54460.62 88888.00 2016-12-25 03:50:50.125 360 12631.45 61.25 54460.62 88888.00 2016-12-25 03:50:50.250 360 12631.40 61.23 54460.60 88888.00 2016-12-25 03:50:50.375 360 12631.40 61.25 54460.62 88888.00 2016-12-25 03:50:50.500 360 12631.38 61.27 54460.65 88888.00 2016-12-25 03:50:50.625 360 12631.40 61.25 54460.65 88888.00 2016-12-25 03:50:50.750 360 12631.35 61.23 54460.65 88888.00 2016-12-25 03:50:50.875 360 12631.38 61.27 54460.62 88888.00 2016-12-25 03:50:51.000 360 12631.40 61.27 54460.60 88888.00 2016-12-25 03:50:51.125 360 12631.35 61.25 54460.62 88888.00 2016-12-25 03:50:51.250 360 12631.33 61.25 54460.62 88888.00 2016-12-25 03:50:51.375 360 12631.38 61.25 54460.62 88888.00 2016-12-25 03:50:51.500 360 12631.35 61.25 54460.60 88888.00 2016-12-25 03:50:51.625 360 12631.30 61.25 54460.60 88888.00 2016-12-25 03:50:51.750 360 12631.33 61.23 54460.62 88888.00 2016-12-25 03:50:51.875 360 12631.33 61.25 54460.62 88888.00 2016-12-25 03:50:52.000 360 12631.33 61.30 54460.62 88888.00 2016-12-25 03:50:52.125 360 12631.35 61.27 54460.62 88888.00 2016-12-25 03:50:52.250 360 12631.38 61.27 54460.62 88888.00 2016-12-25 03:50:52.375 360 12631.40 61.30 54460.62 88888.00 2016-12-25 03:50:52.500 360 12631.40 61.27 54460.62 88888.00 2016-12-25 03:50:52.625 360 12631.40 61.27 54460.65 88888.00 2016-12-25 03:50:52.750 360 12631.40 61.27 54460.65 88888.00 2016-12-25 03:50:52.875 360 12631.35 61.25 54460.68 88888.00 2016-12-25 03:50:53.000 360 12631.35 61.25 54460.68 88888.00 2016-12-25 03:50:53.125 360 12631.30 61.27 54460.65 88888.00 2016-12-25 03:50:53.250 360 12631.25 61.30 54460.68 88888.00 2016-12-25 03:50:53.375 360 12631.25 61.33 54460.65 88888.00 2016-12-25 03:50:53.500 360 12631.30 61.30 54460.65 88888.00 2016-12-25 03:50:53.625 360 12631.33 61.27 54460.65 88888.00 2016-12-25 03:50:53.750 360 12631.30 61.27 54460.68 88888.00 2016-12-25 03:50:53.875 360 12631.30 61.27 54460.68 88888.00 2016-12-25 03:50:54.000 360 12631.30 61.30 54460.65 88888.00 2016-12-25 03:50:54.125 360 12631.25 61.30 54460.68 88888.00 2016-12-25 03:50:54.250 360 12631.17 61.30 54460.65 88888.00 2016-12-25 03:50:54.375 360 12631.20 61.30 54460.65 88888.00 2016-12-25 03:50:54.500 360 12631.17 61.27 54460.65 88888.00 2016-12-25 03:50:54.625 360 12631.15 61.33 54460.68 88888.00 2016-12-25 03:50:54.750 360 12631.17 61.27 54460.68 88888.00 2016-12-25 03:50:54.875 360 12631.17 61.27 54460.68 88888.00 2016-12-25 03:50:55.000 360 12631.17 61.30 54460.68 88888.00 2016-12-25 03:50:55.125 360 12631.20 61.33 54460.68 88888.00 2016-12-25 03:50:55.250 360 12631.17 61.33 54460.68 88888.00 2016-12-25 03:50:55.375 360 12631.17 61.35 54460.68 88888.00 2016-12-25 03:50:55.500 360 12631.12 61.35 54460.68 88888.00 2016-12-25 03:50:55.625 360 12631.15 61.35 54460.68 88888.00 2016-12-25 03:50:55.750 360 12631.15 61.38 54460.65 88888.00 2016-12-25 03:50:55.875 360 12631.10 61.38 54460.68 88888.00 2016-12-25 03:50:56.000 360 12631.10 61.35 54460.68 88888.00 2016-12-25 03:50:56.125 360 12631.10 61.35 54460.65 88888.00 2016-12-25 03:50:56.250 360 12631.10 61.35 54460.68 88888.00 2016-12-25 03:50:56.375 360 12631.12 61.35 54460.65 88888.00 2016-12-25 03:50:56.500 360 12631.15 61.33 54460.68 88888.00 2016-12-25 03:50:56.625 360 12631.10 61.35 54460.68 88888.00 2016-12-25 03:50:56.750 360 12631.10 61.38 54460.70 88888.00 2016-12-25 03:50:56.875 360 12631.10 61.40 54460.68 88888.00 2016-12-25 03:50:57.000 360 12631.12 61.38 54460.62 88888.00 2016-12-25 03:50:57.125 360 12631.08 61.35 54460.65 88888.00 2016-12-25 03:50:57.250 360 12631.05 61.33 54460.65 88888.00 2016-12-25 03:50:57.375 360 12631.02 61.35 54460.65 88888.00 2016-12-25 03:50:57.500 360 12631.02 61.35 54460.65 88888.00 2016-12-25 03:50:57.625 360 12631.00 61.38 54460.68 88888.00 2016-12-25 03:50:57.750 360 12631.02 61.38 54460.68 88888.00 2016-12-25 03:50:57.875 360 12631.02 61.38 54460.65 88888.00 2016-12-25 03:50:58.000 360 12631.05 61.40 54460.68 88888.00 2016-12-25 03:50:58.125 360 12631.10 61.42 54460.70 88888.00 2016-12-25 03:50:58.250 360 12631.10 61.45 54460.68 88888.00 2016-12-25 03:50:58.375 360 12631.12 61.48 54460.65 88888.00 2016-12-25 03:50:58.500 360 12631.15 61.48 54460.70 88888.00 2016-12-25 03:50:58.625 360 12631.10 61.45 54460.70 88888.00 2016-12-25 03:50:58.750 360 12631.08 61.48 54460.65 88888.00 2016-12-25 03:50:58.875 360 12631.08 61.50 54460.68 88888.00 2016-12-25 03:50:59.000 360 12631.08 61.50 54460.70 88888.00 2016-12-25 03:50:59.125 360 12631.12 61.50 54460.70 88888.00 2016-12-25 03:50:59.250 360 12631.17 61.48 54460.68 88888.00 2016-12-25 03:50:59.375 360 12631.17 61.50 54460.68 88888.00 2016-12-25 03:50:59.500 360 12631.17 61.50 54460.68 88888.00 2016-12-25 03:50:59.625 360 12631.17 61.52 54460.68 88888.00 2016-12-25 03:50:59.750 360 12631.15 61.50 54460.68 88888.00 2016-12-25 03:50:59.875 360 12631.17 61.50 54460.68 88888.00 2016-12-25 03:51:00.000 360 12631.15 61.48 54460.62 88888.00 2016-12-25 03:51:00.125 360 12631.12 61.48 54460.65 88888.00 2016-12-25 03:51:00.250 360 12631.08 61.50 54460.68 88888.00 2016-12-25 03:51:00.375 360 12631.10 61.55 54460.68 88888.00 2016-12-25 03:51:00.500 360 12631.10 61.55 54460.68 88888.00 2016-12-25 03:51:00.625 360 12631.12 61.52 54460.68 88888.00 2016-12-25 03:51:00.750 360 12631.15 61.55 54460.65 88888.00 2016-12-25 03:51:00.875 360 12631.12 61.58 54460.65 88888.00 2016-12-25 03:51:01.000 360 12631.08 61.55 54460.62 88888.00 2016-12-25 03:51:01.125 360 12631.10 61.55 54460.65 88888.00 2016-12-25 03:51:01.250 360 12631.10 61.55 54460.62 88888.00 2016-12-25 03:51:01.375 360 12631.12 61.58 54460.65 88888.00 2016-12-25 03:51:01.500 360 12631.10 61.60 54460.62 88888.00 2016-12-25 03:51:01.625 360 12631.08 61.58 54460.62 88888.00 2016-12-25 03:51:01.750 360 12631.10 61.58 54460.60 88888.00 2016-12-25 03:51:01.875 360 12631.10 61.58 54460.65 88888.00 2016-12-25 03:51:02.000 360 12631.10 61.60 54460.65 88888.00 2016-12-25 03:51:02.125 360 12631.08 61.62 54460.62 88888.00 2016-12-25 03:51:02.250 360 12631.05 61.65 54460.62 88888.00 2016-12-25 03:51:02.375 360 12631.08 61.67 54460.62 88888.00 2016-12-25 03:51:02.500 360 12631.10 61.67 54460.62 88888.00 2016-12-25 03:51:02.625 360 12631.08 61.65 54460.62 88888.00 2016-12-25 03:51:02.750 360 12631.05 61.67 54460.62 88888.00 2016-12-25 03:51:02.875 360 12631.10 61.70 54460.62 88888.00 2016-12-25 03:51:03.000 360 12631.08 61.70 54460.62 88888.00 2016-12-25 03:51:03.125 360 12631.15 61.67 54460.62 88888.00 2016-12-25 03:51:03.250 360 12631.20 61.67 54460.62 88888.00 2016-12-25 03:51:03.375 360 12631.20 61.70 54460.60 88888.00 2016-12-25 03:51:03.500 360 12631.17 61.73 54460.57 88888.00 2016-12-25 03:51:03.625 360 12631.15 61.73 54460.57 88888.00 2016-12-25 03:51:03.750 360 12631.17 61.73 54460.57 88888.00 2016-12-25 03:51:03.875 360 12631.17 61.75 54460.57 88888.00 2016-12-25 03:51:04.000 360 12631.12 61.77 54460.55 88888.00 2016-12-25 03:51:04.125 360 12631.12 61.77 54460.57 88888.00 2016-12-25 03:51:04.250 360 12631.10 61.75 54460.57 88888.00 2016-12-25 03:51:04.375 360 12631.08 61.77 54460.57 88888.00 2016-12-25 03:51:04.500 360 12631.12 61.80 54460.55 88888.00 2016-12-25 03:51:04.625 360 12631.15 61.83 54460.55 88888.00 2016-12-25 03:51:04.750 360 12631.15 61.85 54460.53 88888.00 2016-12-25 03:51:04.875 360 12631.17 61.83 54460.53 88888.00 2016-12-25 03:51:05.000 360 12631.23 61.85 54460.53 88888.00 2016-12-25 03:51:05.125 360 12631.25 61.88 54460.55 88888.00 2016-12-25 03:51:05.250 360 12631.27 61.88 54460.60 88888.00 2016-12-25 03:51:05.375 360 12631.30 61.88 54460.57 88888.00 2016-12-25 03:51:05.500 360 12631.27 61.88 54460.55 88888.00 2016-12-25 03:51:05.625 360 12631.27 61.88 54460.55 88888.00 2016-12-25 03:51:05.750 360 12631.30 61.88 54460.55 88888.00 2016-12-25 03:51:05.875 360 12631.30 61.88 54460.55 88888.00 2016-12-25 03:51:06.000 360 12631.30 61.90 54460.55 88888.00 2016-12-25 03:51:06.125 360 12631.35 61.92 54460.53 88888.00 2016-12-25 03:51:06.250 360 12631.27 61.90 54460.50 88888.00 2016-12-25 03:51:06.375 360 12631.25 61.90 54460.50 88888.00 2016-12-25 03:51:06.500 360 12631.27 61.92 54460.47 88888.00 2016-12-25 03:51:06.625 360 12631.30 61.90 54460.47 88888.00 2016-12-25 03:51:06.750 360 12631.35 61.92 54460.50 88888.00 2016-12-25 03:51:06.875 360 12631.33 61.95 54460.50 88888.00 2016-12-25 03:51:07.000 360 12631.27 61.92 54460.50 88888.00 2016-12-25 03:51:07.125 360 12631.35 61.95 54460.47 88888.00 2016-12-25 03:51:07.250 360 12631.42 61.95 54460.47 88888.00 2016-12-25 03:51:07.375 360 12631.40 61.98 54460.47 88888.00 2016-12-25 03:51:07.500 360 12631.38 61.95 54460.47 88888.00 2016-12-25 03:51:07.625 360 12631.35 61.95 54460.45 88888.00 2016-12-25 03:51:07.750 360 12631.30 61.98 54460.50 88888.00 2016-12-25 03:51:07.875 360 12631.30 62.02 54460.50 88888.00 2016-12-25 03:51:08.000 360 12631.33 62.02 54460.47 88888.00 2016-12-25 03:51:08.125 360 12631.38 62.02 54460.47 88888.00 2016-12-25 03:51:08.250 360 12631.35 62.00 54460.47 88888.00 2016-12-25 03:51:08.375 360 12631.33 62.02 54460.45 88888.00 2016-12-25 03:51:08.500 360 12631.38 62.05 54460.45 88888.00 2016-12-25 03:51:08.625 360 12631.40 62.05 54460.45 88888.00 2016-12-25 03:51:08.750 360 12631.35 62.05 54460.43 88888.00 2016-12-25 03:51:08.875 360 12631.40 62.02 54460.45 88888.00 2016-12-25 03:51:09.000 360 12631.45 62.02 54460.40 88888.00 2016-12-25 03:51:09.125 360 12631.50 62.05 54460.40 88888.00 2016-12-25 03:51:09.250 360 12631.48 62.08 54460.40 88888.00 2016-12-25 03:51:09.375 360 12631.45 62.10 54460.40 88888.00 2016-12-25 03:51:09.500 360 12631.48 62.10 54460.40 88888.00 2016-12-25 03:51:09.625 360 12631.50 62.12 54460.40 88888.00 2016-12-25 03:51:09.750 360 12631.52 62.10 54460.38 88888.00 2016-12-25 03:51:09.875 360 12631.50 62.12 54460.40 88888.00 2016-12-25 03:51:10.000 360 12631.48 62.12 54460.38 88888.00 2016-12-25 03:51:10.125 360 12631.50 62.10 54460.38 88888.00 2016-12-25 03:51:10.250 360 12631.52 62.15 54460.35 88888.00 2016-12-25 03:51:10.375 360 12631.62 62.17 54460.38 88888.00 2016-12-25 03:51:10.500 360 12631.60 62.17 54460.38 88888.00 2016-12-25 03:51:10.625 360 12631.62 62.12 54460.38 88888.00 2016-12-25 03:51:10.750 360 12631.58 62.12 54460.35 88888.00 2016-12-25 03:51:10.875 360 12631.50 62.15 54460.35 88888.00 2016-12-25 03:51:11.000 360 12631.50 62.15 54460.32 88888.00 2016-12-25 03:51:11.125 360 12631.58 62.10 54460.35 88888.00 2016-12-25 03:51:11.250 360 12631.55 62.15 54460.38 88888.00 2016-12-25 03:51:11.375 360 12631.55 62.20 54460.38 88888.00 2016-12-25 03:51:11.500 360 12631.52 62.20 54460.35 88888.00 2016-12-25 03:51:11.625 360 12631.55 62.17 54460.32 88888.00 2016-12-25 03:51:11.750 360 12631.58 62.15 54460.30 88888.00 2016-12-25 03:51:11.875 360 12631.58 62.17 54460.28 88888.00 2016-12-25 03:51:12.000 360 12631.60 62.17 54460.30 88888.00 2016-12-25 03:51:12.125 360 12631.62 62.17 54460.35 88888.00 2016-12-25 03:51:12.250 360 12631.60 62.12 54460.32 88888.00 2016-12-25 03:51:12.375 360 12631.60 62.17 54460.30 88888.00 2016-12-25 03:51:12.500 360 12631.70 62.20 54460.30 88888.00 2016-12-25 03:51:12.625 360 12631.73 62.17 54460.30 88888.00 2016-12-25 03:51:12.750 360 12631.70 62.20 54460.30 88888.00 2016-12-25 03:51:12.875 360 12631.75 62.20 54460.30 88888.00 2016-12-25 03:51:13.000 360 12631.73 62.17 54460.28 88888.00 2016-12-25 03:51:13.125 360 12631.75 62.17 54460.30 88888.00 2016-12-25 03:51:13.250 360 12631.73 62.17 54460.30 88888.00 2016-12-25 03:51:13.375 360 12631.73 62.17 54460.32 88888.00 2016-12-25 03:51:13.500 360 12631.73 62.20 54460.32 88888.00 2016-12-25 03:51:13.625 360 12631.80 62.17 54460.30 88888.00 2016-12-25 03:51:13.750 360 12631.80 62.15 54460.28 88888.00 2016-12-25 03:51:13.875 360 12631.83 62.15 54460.28 88888.00 2016-12-25 03:51:14.000 360 12631.85 62.15 54460.25 88888.00 2016-12-25 03:51:14.125 360 12631.80 62.15 54460.28 88888.00 2016-12-25 03:51:14.250 360 12631.77 62.15 54460.28 88888.00 2016-12-25 03:51:14.375 360 12631.80 62.20 54460.30 88888.00 2016-12-25 03:51:14.500 360 12631.80 62.17 54460.30 88888.00 2016-12-25 03:51:14.625 360 12631.80 62.12 54460.30 88888.00 2016-12-25 03:51:14.750 360 12631.83 62.17 54460.25 88888.00 2016-12-25 03:51:14.875 360 12631.77 62.17 54460.25 88888.00 2016-12-25 03:51:15.000 360 12631.83 62.17 54460.22 88888.00 2016-12-25 03:51:15.125 360 12631.92 62.15 54460.22 88888.00 2016-12-25 03:51:15.250 360 12631.92 62.15 54460.25 88888.00 2016-12-25 03:51:15.375 360 12631.90 62.12 54460.25 88888.00 2016-12-25 03:51:15.500 360 12631.85 62.12 54460.25 88888.00 2016-12-25 03:51:15.625 360 12631.90 62.17 54460.25 88888.00 2016-12-25 03:51:15.750 360 12631.92 62.15 54460.20 88888.00 2016-12-25 03:51:15.875 360 12631.88 62.15 54460.25 88888.00 2016-12-25 03:51:16.000 360 12631.90 62.12 54460.25 88888.00 2016-12-25 03:51:16.125 360 12631.90 62.10 54460.25 88888.00 2016-12-25 03:51:16.250 360 12631.85 62.12 54460.28 88888.00 2016-12-25 03:51:16.375 360 12631.88 62.12 54460.25 88888.00 2016-12-25 03:51:16.500 360 12631.80 62.10 54460.22 88888.00 2016-12-25 03:51:16.625 360 12631.83 62.08 54460.22 88888.00 2016-12-25 03:51:16.750 360 12631.90 62.08 54460.25 88888.00 2016-12-25 03:51:16.875 360 12631.92 62.15 54460.25 88888.00 2016-12-25 03:51:17.000 360 12631.92 62.12 54460.25 88888.00 2016-12-25 03:51:17.125 360 12631.98 62.10 54460.25 88888.00 2016-12-25 03:51:17.250 360 12631.98 62.12 54460.25 88888.00 2016-12-25 03:51:17.375 360 12631.98 62.10 54460.25 88888.00 2016-12-25 03:51:17.500 360 12631.95 62.08 54460.22 88888.00 2016-12-25 03:51:17.625 360 12631.95 62.08 54460.22 88888.00 2016-12-25 03:51:17.750 360 12631.95 62.05 54460.20 88888.00 2016-12-25 03:51:17.875 360 12631.95 62.05 54460.22 88888.00 2016-12-25 03:51:18.000 360 12631.92 62.08 54460.22 88888.00 2016-12-25 03:51:18.125 360 12631.92 62.05 54460.22 88888.00 2016-12-25 03:51:18.250 360 12631.92 62.05 54460.22 88888.00 2016-12-25 03:51:18.375 360 12631.92 62.05 54460.22 88888.00 2016-12-25 03:51:18.500 360 12631.95 62.05 54460.25 88888.00 2016-12-25 03:51:18.625 360 12631.90 62.00 54460.22 88888.00 2016-12-25 03:51:18.750 360 12631.92 62.02 54460.25 88888.00 2016-12-25 03:51:18.875 360 12631.92 62.00 54460.25 88888.00 2016-12-25 03:51:19.000 360 12631.95 62.02 54460.22 88888.00 2016-12-25 03:51:19.125 360 12631.98 62.00 54460.25 88888.00 2016-12-25 03:51:19.250 360 12631.98 61.95 54460.25 88888.00 2016-12-25 03:51:19.375 360 12632.02 61.95 54460.20 88888.00 2016-12-25 03:51:19.500 360 12632.02 61.95 54460.22 88888.00 2016-12-25 03:51:19.625 360 12632.05 61.98 54460.22 88888.00 2016-12-25 03:51:19.750 360 12632.02 61.98 54460.22 88888.00 2016-12-25 03:51:19.875 360 12631.95 61.98 54460.20 88888.00 2016-12-25 03:51:20.000 360 12631.98 61.98 54460.18 88888.00 2016-12-25 03:51:20.125 360 12632.05 61.98 54460.20 88888.00 2016-12-25 03:51:20.250 360 12632.02 61.95 54460.20 88888.00 2016-12-25 03:51:20.375 360 12632.02 61.98 54460.22 88888.00 2016-12-25 03:51:20.500 360 12632.00 61.95 54460.20 88888.00 2016-12-25 03:51:20.625 360 12632.00 61.88 54460.22 88888.00 2016-12-25 03:51:20.750 360 12632.00 61.88 54460.20 88888.00 2016-12-25 03:51:20.875 360 12632.00 61.90 54460.18 88888.00 2016-12-25 03:51:21.000 360 12632.00 61.90 54460.18 88888.00 2016-12-25 03:51:21.125 360 12632.02 61.90 54460.20 88888.00 2016-12-25 03:51:21.250 360 12632.00 61.92 54460.25 88888.00 2016-12-25 03:51:21.375 360 12632.00 61.88 54460.20 88888.00 2016-12-25 03:51:21.500 360 12632.02 61.85 54460.18 88888.00 2016-12-25 03:51:21.625 360 12632.05 61.85 54460.18 88888.00 2016-12-25 03:51:21.750 360 12632.00 61.83 54460.18 88888.00 2016-12-25 03:51:21.875 360 12632.02 61.83 54460.18 88888.00 2016-12-25 03:51:22.000 360 12632.05 61.83 54460.18 88888.00 2016-12-25 03:51:22.125 360 12632.02 61.80 54460.20 88888.00 2016-12-25 03:51:22.250 360 12632.00 61.75 54460.20 88888.00 2016-12-25 03:51:22.375 360 12632.02 61.77 54460.22 88888.00 2016-12-25 03:51:22.500 360 12632.02 61.77 54460.22 88888.00 2016-12-25 03:51:22.625 360 12632.05 61.77 54460.20 88888.00 2016-12-25 03:51:22.750 360 12632.12 61.75 54460.20 88888.00 2016-12-25 03:51:22.875 360 12632.17 61.73 54460.20 88888.00 2016-12-25 03:51:23.000 360 12632.15 61.70 54460.18 88888.00 2016-12-25 03:51:23.125 360 12632.12 61.70 54460.22 88888.00 2016-12-25 03:51:23.250 360 12632.08 61.70 54460.22 88888.00 2016-12-25 03:51:23.375 360 12632.05 61.70 54460.20 88888.00 2016-12-25 03:51:23.500 360 12632.05 61.67 54460.20 88888.00 2016-12-25 03:51:23.625 360 12632.08 61.67 54460.20 88888.00 2016-12-25 03:51:23.750 360 12632.05 61.67 54460.22 88888.00 2016-12-25 03:51:23.875 360 12632.08 61.65 54460.22 88888.00 2016-12-25 03:51:24.000 360 12632.05 61.65 54460.18 88888.00 2016-12-25 03:51:24.125 360 12632.02 61.65 54460.18 88888.00 2016-12-25 03:51:24.250 360 12631.98 61.62 54460.20 88888.00 2016-12-25 03:51:24.375 360 12632.00 61.60 54460.20 88888.00 2016-12-25 03:51:24.500 360 12632.02 61.62 54460.22 88888.00 2016-12-25 03:51:24.625 360 12632.02 61.62 54460.22 88888.00 2016-12-25 03:51:24.750 360 12632.00 61.60 54460.22 88888.00 2016-12-25 03:51:24.875 360 12631.98 61.58 54460.22 88888.00 2016-12-25 03:51:25.000 360 12632.02 61.55 54460.20 88888.00 2016-12-25 03:51:25.125 360 12631.98 61.55 54460.22 88888.00 2016-12-25 03:51:25.250 360 12632.00 61.52 54460.25 88888.00 2016-12-25 03:51:25.375 360 12632.02 61.50 54460.25 88888.00 2016-12-25 03:51:25.500 360 12632.05 61.52 54460.28 88888.00 2016-12-25 03:51:25.625 360 12632.08 61.52 54460.25 88888.00 2016-12-25 03:51:25.750 360 12632.05 61.50 54460.25 88888.00 2016-12-25 03:51:25.875 360 12631.92 61.55 54460.30 88888.00 2016-12-25 03:51:26.000 360 12631.88 61.52 54460.25 88888.00 2016-12-25 03:51:26.125 360 12631.83 61.48 54460.28 88888.00 2016-12-25 03:51:26.250 360 12631.83 61.48 54460.30 88888.00 2016-12-25 03:51:26.375 360 12631.77 61.50 54460.30 88888.00 2016-12-25 03:51:26.500 360 12631.85 61.52 54460.32 88888.00 2016-12-25 03:51:26.625 360 12631.88 61.48 54460.30 88888.00 2016-12-25 03:51:26.750 360 12631.75 61.45 54460.30 88888.00 2016-12-25 03:51:26.875 360 12631.88 61.35 54460.25 88888.00 2016-12-25 03:51:27.000 360 12631.88 61.35 54460.25 88888.00 2016-12-25 03:51:27.125 360 12631.85 61.38 54460.28 88888.00 2016-12-25 03:51:27.250 360 12631.77 61.35 54460.28 88888.00 2016-12-25 03:51:27.375 360 12631.83 61.35 54460.25 88888.00 2016-12-25 03:51:27.500 360 12631.88 61.33 54460.22 88888.00 2016-12-25 03:51:27.625 360 12631.88 61.33 54460.25 88888.00 2016-12-25 03:51:27.750 360 12631.83 61.33 54460.25 88888.00 2016-12-25 03:51:27.875 360 12631.85 61.30 54460.22 88888.00 2016-12-25 03:51:28.000 360 12631.77 61.27 54460.22 88888.00 2016-12-25 03:51:28.125 360 12631.83 61.27 54460.25 88888.00 2016-12-25 03:51:28.250 360 12631.83 61.25 54460.25 88888.00 2016-12-25 03:51:28.375 360 12631.88 61.27 54460.22 88888.00 2016-12-25 03:51:28.500 360 12631.92 61.25 54460.22 88888.00 2016-12-25 03:51:28.625 360 12631.92 61.25 54460.22 88888.00 2016-12-25 03:51:28.750 360 12631.88 61.25 54460.22 88888.00 2016-12-25 03:51:28.875 360 12631.80 61.25 54460.22 88888.00 2016-12-25 03:51:29.000 360 12631.77 61.25 54460.22 88888.00 2016-12-25 03:51:29.125 360 12631.80 61.23 54460.25 88888.00 2016-12-25 03:51:29.250 360 12631.83 61.25 54460.25 88888.00 2016-12-25 03:51:29.375 360 12631.80 61.23 54460.22 88888.00 2016-12-25 03:51:29.500 360 12631.75 61.23 54460.22 88888.00 2016-12-25 03:51:29.625 360 12631.73 61.20 54460.22 88888.00 2016-12-25 03:51:29.750 360 12631.75 61.17 54460.25 88888.00 2016-12-25 03:51:29.875 360 12631.80 61.15 54460.22 88888.00 2016-12-25 03:51:30.000 360 12631.77 61.15 54460.20 88888.00 2016-12-25 03:51:30.125 360 12631.70 61.15 54460.22 88888.00 2016-12-25 03:51:30.250 360 12631.65 61.10 54460.25 88888.00 2016-12-25 03:51:30.375 360 12631.70 61.15 54460.28 88888.00 2016-12-25 03:51:30.500 360 12631.77 61.12 54460.28 88888.00 2016-12-25 03:51:30.625 360 12631.80 61.15 54460.25 88888.00 2016-12-25 03:51:30.750 360 12631.75 61.12 54460.25 88888.00 2016-12-25 03:51:30.875 360 12631.65 61.12 54460.22 88888.00 2016-12-25 03:51:31.000 360 12631.67 61.12 54460.20 88888.00 2016-12-25 03:51:31.125 360 12631.67 61.12 54460.25 88888.00 2016-12-25 03:51:31.250 360 12631.70 61.15 54460.25 88888.00 2016-12-25 03:51:31.375 360 12631.67 61.12 54460.22 88888.00 2016-12-25 03:51:31.500 360 12631.70 61.10 54460.25 88888.00 2016-12-25 03:51:31.625 360 12631.67 61.10 54460.25 88888.00 2016-12-25 03:51:31.750 360 12631.67 61.08 54460.25 88888.00 2016-12-25 03:51:31.875 360 12631.67 61.08 54460.25 88888.00 2016-12-25 03:51:32.000 360 12631.70 61.08 54460.25 88888.00 2016-12-25 03:51:32.125 360 12631.70 61.05 54460.25 88888.00 2016-12-25 03:51:32.250 360 12631.60 61.05 54460.25 88888.00 2016-12-25 03:51:32.375 360 12631.65 61.05 54460.25 88888.00 2016-12-25 03:51:32.500 360 12631.62 61.05 54460.25 88888.00 2016-12-25 03:51:32.625 360 12631.62 61.08 54460.25 88888.00 2016-12-25 03:51:32.750 360 12631.60 61.10 54460.22 88888.00 2016-12-25 03:51:32.875 360 12631.58 61.10 54460.25 88888.00 2016-12-25 03:51:33.000 360 12631.62 61.10 54460.25 88888.00 2016-12-25 03:51:33.125 360 12631.62 61.12 54460.25 88888.00 2016-12-25 03:51:33.250 360 12631.62 61.08 54460.28 88888.00 2016-12-25 03:51:33.375 360 12631.65 61.10 54460.25 88888.00 2016-12-25 03:51:33.500 360 12631.67 61.12 54460.25 88888.00 2016-12-25 03:51:33.625 360 12631.60 61.12 54460.22 88888.00 2016-12-25 03:51:33.750 360 12631.60 61.05 54460.25 88888.00 2016-12-25 03:51:33.875 360 12631.65 61.08 54460.28 88888.00 2016-12-25 03:51:34.000 360 12631.62 61.08 54460.25 88888.00 2016-12-25 03:51:34.125 360 12631.62 61.10 54460.25 88888.00 2016-12-25 03:51:34.250 360 12631.67 61.08 54460.28 88888.00 2016-12-25 03:51:34.375 360 12631.65 61.08 54460.25 88888.00 2016-12-25 03:51:34.500 360 12631.55 61.05 54460.20 88888.00 2016-12-25 03:51:34.625 360 12631.58 61.08 54460.22 88888.00 2016-12-25 03:51:34.750 360 12631.60 61.15 54460.25 88888.00 2016-12-25 03:51:34.875 360 12631.58 61.15 54460.25 88888.00 2016-12-25 03:51:35.000 360 12631.60 61.15 54460.22 88888.00 2016-12-25 03:51:35.125 360 12631.62 61.15 54460.25 88888.00 2016-12-25 03:51:35.250 360 12631.58 61.15 54460.22 88888.00 2016-12-25 03:51:35.375 360 12631.58 61.15 54460.22 88888.00 2016-12-25 03:51:35.500 360 12631.60 61.15 54460.22 88888.00 2016-12-25 03:51:35.625 360 12631.60 61.12 54460.25 88888.00 2016-12-25 03:51:35.750 360 12631.65 61.12 54460.20 88888.00 2016-12-25 03:51:35.875 360 12631.62 61.15 54460.20 88888.00 2016-12-25 03:51:36.000 360 12631.60 61.17 54460.20 88888.00 2016-12-25 03:51:36.125 360 12631.62 61.20 54460.22 88888.00 2016-12-25 03:51:36.250 360 12631.62 61.17 54460.22 88888.00 2016-12-25 03:51:36.375 360 12631.60 61.20 54460.20 88888.00 2016-12-25 03:51:36.500 360 12631.60 61.20 54460.20 88888.00 2016-12-25 03:51:36.625 360 12631.60 61.25 54460.20 88888.00 2016-12-25 03:51:36.750 360 12631.62 61.25 54460.18 88888.00 2016-12-25 03:51:36.875 360 12631.62 61.25 54460.18 88888.00 2016-12-25 03:51:37.000 360 12631.60 61.25 54460.20 88888.00 2016-12-25 03:51:37.125 360 12631.62 61.25 54460.18 88888.00 2016-12-25 03:51:37.250 360 12631.60 61.25 54460.18 88888.00 2016-12-25 03:51:37.375 360 12631.65 61.27 54460.18 88888.00 2016-12-25 03:51:37.500 360 12631.58 61.33 54460.18 88888.00 2016-12-25 03:51:37.625 360 12631.55 61.27 54460.18 88888.00 2016-12-25 03:51:37.750 360 12631.60 61.27 54460.18 88888.00 2016-12-25 03:51:37.875 360 12631.60 61.33 54460.12 88888.00 2016-12-25 03:51:38.000 360 12631.58 61.30 54460.12 88888.00 2016-12-25 03:51:38.125 360 12631.65 61.33 54460.12 88888.00 2016-12-25 03:51:38.250 360 12631.67 61.30 54460.15 88888.00 2016-12-25 03:51:38.375 360 12631.67 61.33 54460.15 88888.00 2016-12-25 03:51:38.500 360 12631.65 61.35 54460.15 88888.00 2016-12-25 03:51:38.625 360 12631.62 61.35 54460.10 88888.00 2016-12-25 03:51:38.750 360 12631.73 61.38 54460.10 88888.00 2016-12-25 03:51:38.875 360 12631.70 61.38 54460.10 88888.00 2016-12-25 03:51:39.000 360 12631.60 61.40 54460.07 88888.00 2016-12-25 03:51:39.125 360 12631.58 61.40 54460.10 88888.00 2016-12-25 03:51:39.250 360 12631.67 61.42 54460.07 88888.00 2016-12-25 03:51:39.375 360 12631.65 61.42 54460.07 88888.00 2016-12-25 03:51:39.500 360 12631.62 61.42 54460.05 88888.00 2016-12-25 03:51:39.625 360 12631.62 61.45 54460.07 88888.00 2016-12-25 03:51:39.750 360 12631.60 61.48 54460.10 88888.00 2016-12-25 03:51:39.875 360 12631.55 61.50 54460.10 88888.00 2016-12-25 03:51:40.000 360 12631.52 61.50 54460.05 88888.00 2016-12-25 03:51:40.125 360 12631.55 61.50 54460.05 88888.00 2016-12-25 03:51:40.250 360 12631.52 61.48 54460.03 88888.00 2016-12-25 03:51:40.375 360 12631.52 61.52 54460.03 88888.00 2016-12-25 03:51:40.500 360 12631.58 61.52 54460.05 88888.00 2016-12-25 03:51:40.625 360 12631.65 61.55 54460.05 88888.00 2016-12-25 03:51:40.750 360 12631.67 61.55 54460.05 88888.00 2016-12-25 03:51:40.875 360 12631.60 61.55 54460.03 88888.00 2016-12-25 03:51:41.000 360 12631.60 61.55 54460.00 88888.00 2016-12-25 03:51:41.125 360 12631.67 61.62 54460.00 88888.00 2016-12-25 03:51:41.250 360 12631.62 61.65 54460.03 88888.00 2016-12-25 03:51:41.375 360 12631.67 61.67 54460.03 88888.00 2016-12-25 03:51:41.500 360 12631.62 61.65 54460.00 88888.00 2016-12-25 03:51:41.625 360 12631.58 61.62 54459.97 88888.00 2016-12-25 03:51:41.750 360 12631.55 61.65 54459.97 88888.00 2016-12-25 03:51:41.875 360 12631.60 61.73 54459.97 88888.00 2016-12-25 03:51:42.000 360 12631.60 61.75 54459.97 88888.00 2016-12-25 03:51:42.125 360 12631.58 61.75 54459.97 88888.00 2016-12-25 03:51:42.250 360 12631.60 61.70 54459.95 88888.00 2016-12-25 03:51:42.375 360 12631.65 61.73 54459.95 88888.00 2016-12-25 03:51:42.500 360 12631.67 61.75 54459.97 88888.00 2016-12-25 03:51:42.625 360 12631.73 61.80 54459.97 88888.00 2016-12-25 03:51:42.750 360 12631.75 61.83 54459.95 88888.00 2016-12-25 03:51:42.875 360 12631.83 61.85 54459.93 88888.00 2016-12-25 03:51:43.000 360 12631.80 61.85 54459.90 88888.00 2016-12-25 03:51:43.125 360 12631.75 61.85 54459.93 88888.00 2016-12-25 03:51:43.250 360 12631.65 61.85 54459.93 88888.00 2016-12-25 03:51:43.375 360 12631.70 61.85 54459.93 88888.00 2016-12-25 03:51:43.500 360 12631.73 61.90 54459.93 88888.00 2016-12-25 03:51:43.625 360 12631.73 61.90 54459.90 88888.00 2016-12-25 03:51:43.750 360 12631.73 61.90 54459.88 88888.00 2016-12-25 03:51:43.875 360 12631.73 61.90 54459.88 88888.00 2016-12-25 03:51:44.000 360 12631.75 61.92 54459.85 88888.00 2016-12-25 03:51:44.125 360 12631.75 61.98 54459.85 88888.00 2016-12-25 03:51:44.250 360 12631.77 62.02 54459.88 88888.00 2016-12-25 03:51:44.375 360 12631.85 62.02 54459.82 88888.00 2016-12-25 03:51:44.500 360 12631.90 62.00 54459.82 88888.00 2016-12-25 03:51:44.625 360 12631.85 62.00 54459.82 88888.00 2016-12-25 03:51:44.750 360 12631.80 62.02 54459.80 88888.00 2016-12-25 03:51:44.875 360 12631.83 62.02 54459.82 88888.00 2016-12-25 03:51:45.000 360 12631.83 62.02 54459.80 88888.00 2016-12-25 03:51:45.125 360 12631.77 62.05 54459.80 88888.00 2016-12-25 03:51:45.250 360 12631.77 62.05 54459.80 88888.00 2016-12-25 03:51:45.375 360 12631.83 62.05 54459.80 88888.00 2016-12-25 03:51:45.500 360 12631.88 62.05 54459.78 88888.00 2016-12-25 03:51:45.625 360 12631.88 62.10 54459.80 88888.00 2016-12-25 03:51:45.750 360 12631.85 62.12 54459.78 88888.00 2016-12-25 03:51:45.875 360 12631.90 62.10 54459.75 88888.00 2016-12-25 03:51:46.000 360 12631.88 62.12 54459.75 88888.00 2016-12-25 03:51:46.125 360 12631.85 62.12 54459.75 88888.00 2016-12-25 03:51:46.250 360 12631.83 62.15 54459.75 88888.00 2016-12-25 03:51:46.375 360 12631.90 62.15 54459.75 88888.00 2016-12-25 03:51:46.500 360 12631.85 62.20 54459.75 88888.00 2016-12-25 03:51:46.625 360 12631.85 62.20 54459.75 88888.00 2016-12-25 03:51:46.750 360 12631.88 62.20 54459.75 88888.00 2016-12-25 03:51:46.875 360 12631.83 62.20 54459.72 88888.00 2016-12-25 03:51:47.000 360 12631.85 62.23 54459.72 88888.00 2016-12-25 03:51:47.125 360 12631.95 62.25 54459.75 88888.00 2016-12-25 03:51:47.250 360 12631.98 62.27 54459.78 88888.00 2016-12-25 03:51:47.375 360 12631.98 62.25 54459.72 88888.00 2016-12-25 03:51:47.500 360 12632.00 62.25 54459.70 88888.00 2016-12-25 03:51:47.625 360 12631.98 62.25 54459.70 88888.00 2016-12-25 03:51:47.750 360 12631.92 62.27 54459.72 88888.00 2016-12-25 03:51:47.875 360 12631.92 62.30 54459.70 88888.00 2016-12-25 03:51:48.000 360 12631.95 62.33 54459.70 88888.00 2016-12-25 03:51:48.125 360 12631.95 62.33 54459.70 88888.00 2016-12-25 03:51:48.250 360 12631.98 62.33 54459.68 88888.00 2016-12-25 03:51:48.375 360 12631.98 62.33 54459.68 88888.00 2016-12-25 03:51:48.500 360 12631.98 62.33 54459.68 88888.00 2016-12-25 03:51:48.625 360 12632.02 62.38 54459.68 88888.00 2016-12-25 03:51:48.750 360 12632.00 62.38 54459.68 88888.00 2016-12-25 03:51:48.875 360 12632.02 62.38 54459.68 88888.00 2016-12-25 03:51:49.000 360 12632.02 62.40 54459.65 88888.00 2016-12-25 03:51:49.125 360 12632.05 62.38 54459.65 88888.00 2016-12-25 03:51:49.250 360 12632.05 62.38 54459.65 88888.00 2016-12-25 03:51:49.375 360 12632.05 62.38 54459.65 88888.00 2016-12-25 03:51:49.500 360 12632.08 62.35 54459.62 88888.00 2016-12-25 03:51:49.625 360 12632.08 62.35 54459.60 88888.00 2016-12-25 03:51:49.750 360 12632.10 62.38 54459.62 88888.00 2016-12-25 03:51:49.875 360 12632.15 62.40 54459.62 88888.00 2016-12-25 03:51:50.000 360 12632.17 62.42 54459.62 88888.00 2016-12-25 03:51:50.125 360 12632.15 62.45 54459.62 88888.00 2016-12-25 03:51:50.250 360 12632.10 62.42 54459.62 88888.00 2016-12-25 03:51:50.375 360 12632.12 62.45 54459.62 88888.00 2016-12-25 03:51:50.500 360 12632.15 62.45 54459.62 88888.00 2016-12-25 03:51:50.625 360 12632.17 62.48 54459.65 88888.00 2016-12-25 03:51:50.750 360 12632.20 62.45 54459.60 88888.00 2016-12-25 03:51:50.875 360 12632.12 62.45 54459.57 88888.00 2016-12-25 03:51:51.000 360 12632.08 62.42 54459.60 88888.00 2016-12-25 03:51:51.125 360 12632.10 62.42 54459.60 88888.00 2016-12-25 03:51:51.250 360 12632.15 62.45 54459.60 88888.00 2016-12-25 03:51:51.375 360 12632.20 62.48 54459.57 88888.00 2016-12-25 03:51:51.500 360 12632.23 62.50 54459.60 88888.00 2016-12-25 03:51:51.625 360 12632.23 62.48 54459.57 88888.00 2016-12-25 03:51:51.750 360 12632.23 62.45 54459.57 88888.00 2016-12-25 03:51:51.875 360 12632.23 62.48 54459.57 88888.00 2016-12-25 03:51:52.000 360 12632.25 62.48 54459.55 88888.00 2016-12-25 03:51:52.125 360 12632.25 62.48 54459.60 88888.00 2016-12-25 03:51:52.250 360 12632.23 62.45 54459.57 88888.00 2016-12-25 03:51:52.375 360 12632.25 62.45 54459.55 88888.00 2016-12-25 03:51:52.500 360 12632.30 62.48 54459.55 88888.00 2016-12-25 03:51:52.625 360 12632.35 62.52 54459.55 88888.00 2016-12-25 03:51:52.750 360 12632.35 62.50 54459.55 88888.00 2016-12-25 03:51:52.875 360 12632.35 62.52 54459.53 88888.00 2016-12-25 03:51:53.000 360 12632.30 62.52 54459.55 88888.00 2016-12-25 03:51:53.125 360 12632.27 62.48 54459.55 88888.00 2016-12-25 03:51:53.250 360 12632.27 62.45 54459.55 88888.00 2016-12-25 03:51:53.375 360 12632.20 62.50 54459.55 88888.00 2016-12-25 03:51:53.500 360 12632.27 62.48 54459.53 88888.00 2016-12-25 03:51:53.625 360 12632.33 62.50 54459.53 88888.00 2016-12-25 03:51:53.750 360 12632.33 62.50 54459.53 88888.00 2016-12-25 03:51:53.875 360 12632.33 62.48 54459.53 88888.00 2016-12-25 03:51:54.000 360 12632.38 62.45 54459.47 88888.00 2016-12-25 03:51:54.125 360 12632.40 62.48 54459.47 88888.00 2016-12-25 03:51:54.250 360 12632.35 62.48 54459.50 88888.00 2016-12-25 03:51:54.375 360 12632.33 62.45 54459.50 88888.00 2016-12-25 03:51:54.500 360 12632.35 62.42 54459.50 88888.00 2016-12-25 03:51:54.625 360 12632.40 62.45 54459.50 88888.00 2016-12-25 03:51:54.750 360 12632.40 62.45 54459.47 88888.00 2016-12-25 03:51:54.875 360 12632.42 62.45 54459.47 88888.00 2016-12-25 03:51:55.000 360 12632.40 62.45 54459.47 88888.00 2016-12-25 03:51:55.125 360 12632.40 62.45 54459.50 88888.00 2016-12-25 03:51:55.250 360 12632.35 62.45 54459.47 88888.00 2016-12-25 03:51:55.375 360 12632.30 62.42 54459.45 88888.00 2016-12-25 03:51:55.500 360 12632.38 62.42 54459.47 88888.00 2016-12-25 03:51:55.625 360 12632.48 62.45 54459.50 88888.00 2016-12-25 03:51:55.750 360 12632.48 62.42 54459.50 88888.00 2016-12-25 03:51:55.875 360 12632.45 62.40 54459.47 88888.00 2016-12-25 03:51:56.000 360 12632.45 62.38 54459.47 88888.00 2016-12-25 03:51:56.125 360 12632.45 62.38 54459.47 88888.00 2016-12-25 03:51:56.250 360 12632.45 62.38 54459.47 88888.00 2016-12-25 03:51:56.375 360 12632.50 62.38 54459.47 88888.00 2016-12-25 03:51:56.500 360 12632.58 62.40 54459.45 88888.00 2016-12-25 03:51:56.625 360 12632.55 62.38 54459.45 88888.00 2016-12-25 03:51:56.750 360 12632.52 62.38 54459.45 88888.00 2016-12-25 03:51:56.875 360 12632.48 62.35 54459.45 88888.00 2016-12-25 03:51:57.000 360 12632.45 62.35 54459.43 88888.00 2016-12-25 03:51:57.125 360 12632.48 62.33 54459.43 88888.00 2016-12-25 03:51:57.250 360 12632.52 62.30 54459.43 88888.00 2016-12-25 03:51:57.375 360 12632.60 62.30 54459.43 88888.00 2016-12-25 03:51:57.500 360 12632.62 62.30 54459.40 88888.00 2016-12-25 03:51:57.625 360 12632.65 62.33 54459.45 88888.00 2016-12-25 03:51:57.750 360 12632.70 62.30 54459.45 88888.00 2016-12-25 03:51:57.875 360 12632.67 62.27 54459.45 88888.00 2016-12-25 03:51:58.000 360 12632.70 62.27 54459.45 88888.00 2016-12-25 03:51:58.125 360 12632.65 62.25 54459.47 88888.00 2016-12-25 03:51:58.250 360 12632.60 62.20 54459.47 88888.00 2016-12-25 03:51:58.375 360 12632.60 62.20 54459.45 88888.00 2016-12-25 03:51:58.500 360 12632.60 62.20 54459.45 88888.00 2016-12-25 03:51:58.625 360 12632.58 62.25 54459.47 88888.00 2016-12-25 03:51:58.750 360 12632.58 62.20 54459.47 88888.00 2016-12-25 03:51:58.875 360 12632.60 62.15 54459.45 88888.00 2016-12-25 03:51:59.000 360 12632.65 62.15 54459.43 88888.00 2016-12-25 03:51:59.125 360 12632.62 62.15 54459.45 88888.00 2016-12-25 03:51:59.250 360 12632.60 62.15 54459.47 88888.00 2016-12-25 03:51:59.375 360 12632.60 62.15 54459.45 88888.00 2016-12-25 03:51:59.500 360 12632.60 62.12 54459.45 88888.00 2016-12-25 03:51:59.625 360 12632.55 62.08 54459.43 88888.00 2016-12-25 03:51:59.750 360 12632.60 62.10 54459.47 88888.00 2016-12-25 03:51:59.875 360 12632.65 62.08 54459.50 88888.00 2016-12-25 03:52:00.000 360 12632.65 62.08 54459.47 88888.00 2016-12-25 03:52:00.125 360 12632.62 62.05 54459.45 88888.00 2016-12-25 03:52:00.250 360 12632.60 62.02 54459.47 88888.00 2016-12-25 03:52:00.375 360 12632.60 62.02 54459.45 88888.00 2016-12-25 03:52:00.500 360 12632.58 62.02 54459.45 88888.00 2016-12-25 03:52:00.625 360 12632.62 62.00 54459.43 88888.00 2016-12-25 03:52:00.750 360 12632.67 62.00 54459.45 88888.00 2016-12-25 03:52:00.875 360 12632.62 61.98 54459.43 88888.00 2016-12-25 03:52:01.000 360 12632.58 61.98 54459.43 88888.00 2016-12-25 03:52:01.125 360 12632.58 61.95 54459.45 88888.00 2016-12-25 03:52:01.250 360 12632.55 61.95 54459.45 88888.00 2016-12-25 03:52:01.375 360 12632.65 61.98 54459.45 88888.00 2016-12-25 03:52:01.500 360 12632.65 61.92 54459.43 88888.00 2016-12-25 03:52:01.625 360 12632.60 61.90 54459.45 88888.00 2016-12-25 03:52:01.750 360 12632.65 61.88 54459.43 88888.00 2016-12-25 03:52:01.875 360 12632.65 61.92 54459.45 88888.00 2016-12-25 03:52:02.000 360 12632.62 61.92 54459.45 88888.00 2016-12-25 03:52:02.125 360 12632.65 61.88 54459.43 88888.00 2016-12-25 03:52:02.250 360 12632.65 61.85 54459.43 88888.00 2016-12-25 03:52:02.375 360 12632.65 61.85 54459.40 88888.00 2016-12-25 03:52:02.500 360 12632.65 61.85 54459.43 88888.00 2016-12-25 03:52:02.625 360 12632.60 61.88 54459.47 88888.00 2016-12-25 03:52:02.750 360 12632.60 61.88 54459.45 88888.00 2016-12-25 03:52:02.875 360 12632.60 61.83 54459.43 88888.00 2016-12-25 03:52:03.000 360 12632.60 61.80 54459.43 88888.00 2016-12-25 03:52:03.125 360 12632.62 61.83 54459.47 88888.00 2016-12-25 03:52:03.250 360 12632.62 61.80 54459.45 88888.00 2016-12-25 03:52:03.375 360 12632.60 61.75 54459.45 88888.00 2016-12-25 03:52:03.500 360 12632.52 61.77 54459.43 88888.00 2016-12-25 03:52:03.625 360 12632.52 61.80 54459.43 88888.00 2016-12-25 03:52:03.750 360 12632.58 61.80 54459.45 88888.00 2016-12-25 03:52:03.875 360 12632.58 61.75 54459.45 88888.00 2016-12-25 03:52:04.000 360 12632.50 61.75 54459.40 88888.00 2016-12-25 03:52:04.125 360 12632.50 61.75 54459.40 88888.00 2016-12-25 03:52:04.250 360 12632.50 61.73 54459.43 88888.00 2016-12-25 03:52:04.375 360 12632.52 61.75 54459.40 88888.00 2016-12-25 03:52:04.500 360 12632.50 61.75 54459.45 88888.00 2016-12-25 03:52:04.625 360 12632.48 61.75 54459.43 88888.00 2016-12-25 03:52:04.750 360 12632.50 61.73 54459.45 88888.00 2016-12-25 03:52:04.875 360 12632.52 61.70 54459.43 88888.00 2016-12-25 03:52:05.000 360 12632.52 61.73 54459.43 88888.00 2016-12-25 03:52:05.125 360 12632.50 61.70 54459.43 88888.00 2016-12-25 03:52:05.250 360 12632.52 61.67 54459.45 88888.00 2016-12-25 03:52:05.375 360 12632.52 61.67 54459.43 88888.00 2016-12-25 03:52:05.500 360 12632.50 61.70 54459.40 88888.00 2016-12-25 03:52:05.625 360 12632.52 61.70 54459.43 88888.00 2016-12-25 03:52:05.750 360 12632.52 61.70 54459.40 88888.00 2016-12-25 03:52:05.875 360 12632.42 61.70 54459.43 88888.00 2016-12-25 03:52:06.000 360 12632.42 61.67 54459.40 88888.00 2016-12-25 03:52:06.125 360 12632.45 61.67 54459.40 88888.00 2016-12-25 03:52:06.250 360 12632.45 61.67 54459.40 88888.00 2016-12-25 03:52:06.375 360 12632.42 61.65 54459.43 88888.00 2016-12-25 03:52:06.500 360 12632.40 61.65 54459.43 88888.00 2016-12-25 03:52:06.625 360 12632.40 61.67 54459.40 88888.00 2016-12-25 03:52:06.750 360 12632.38 61.67 54459.45 88888.00 2016-12-25 03:52:06.875 360 12632.38 61.67 54459.43 88888.00 2016-12-25 03:52:07.000 360 12632.40 61.65 54459.43 88888.00 2016-12-25 03:52:07.125 360 12632.45 61.62 54459.43 88888.00 2016-12-25 03:52:07.250 360 12632.45 61.65 54459.43 88888.00 2016-12-25 03:52:07.375 360 12632.42 61.62 54459.40 88888.00 2016-12-25 03:52:07.500 360 12632.45 61.65 54459.40 88888.00 2016-12-25 03:52:07.625 360 12632.45 61.65 54459.43 88888.00 2016-12-25 03:52:07.750 360 12632.42 61.62 54459.43 88888.00 2016-12-25 03:52:07.875 360 12632.42 61.62 54459.40 88888.00 2016-12-25 03:52:08.000 360 12632.45 61.65 54459.38 88888.00 2016-12-25 03:52:08.125 360 12632.50 61.65 54459.38 88888.00 2016-12-25 03:52:08.250 360 12632.48 61.62 54459.38 88888.00 2016-12-25 03:52:08.375 360 12632.48 61.62 54459.40 88888.00 2016-12-25 03:52:08.500 360 12632.45 61.65 54459.40 88888.00 2016-12-25 03:52:08.625 360 12632.48 61.67 54459.40 88888.00 2016-12-25 03:52:08.750 360 12632.50 61.67 54459.43 88888.00 2016-12-25 03:52:08.875 360 12632.48 61.67 54459.43 88888.00 2016-12-25 03:52:09.000 360 12632.40 61.65 54459.40 88888.00 2016-12-25 03:52:09.125 360 12632.35 61.62 54459.40 88888.00 2016-12-25 03:52:09.250 360 12632.38 61.62 54459.40 88888.00 2016-12-25 03:52:09.375 360 12632.40 61.65 54459.43 88888.00 2016-12-25 03:52:09.500 360 12632.42 61.65 54459.43 88888.00 2016-12-25 03:52:09.625 360 12632.42 61.62 54459.43 88888.00 2016-12-25 03:52:09.750 360 12632.35 61.62 54459.40 88888.00 2016-12-25 03:52:09.875 360 12632.33 61.62 54459.40 88888.00 2016-12-25 03:52:10.000 360 12632.35 61.62 54459.40 88888.00 2016-12-25 03:52:10.125 360 12632.40 61.60 54459.40 88888.00 2016-12-25 03:52:10.250 360 12632.42 61.55 54459.38 88888.00 2016-12-25 03:52:10.375 360 12632.45 61.58 54459.35 88888.00 2016-12-25 03:52:10.500 360 12632.40 61.60 54459.35 88888.00 2016-12-25 03:52:10.625 360 12632.40 61.62 54459.38 88888.00 2016-12-25 03:52:10.750 360 12632.38 61.60 54459.40 88888.00 2016-12-25 03:52:10.875 360 12632.42 61.60 54459.40 88888.00 2016-12-25 03:52:11.000 360 12632.40 61.58 54459.38 88888.00 2016-12-25 03:52:11.125 360 12632.45 61.55 54459.38 88888.00 2016-12-25 03:52:11.250 360 12632.48 61.58 54459.40 88888.00 2016-12-25 03:52:11.375 360 12632.42 61.60 54459.43 88888.00 2016-12-25 03:52:11.500 360 12632.40 61.60 54459.40 88888.00 2016-12-25 03:52:11.625 360 12632.42 61.58 54459.38 88888.00 2016-12-25 03:52:11.750 360 12632.42 61.58 54459.38 88888.00 2016-12-25 03:52:11.875 360 12632.40 61.58 54459.38 88888.00 2016-12-25 03:52:12.000 360 12632.38 61.55 54459.35 88888.00 2016-12-25 03:52:12.125 360 12632.38 61.55 54459.38 88888.00 2016-12-25 03:52:12.250 360 12632.40 61.52 54459.38 88888.00 2016-12-25 03:52:12.375 360 12632.42 61.55 54459.35 88888.00 2016-12-25 03:52:12.500 360 12632.40 61.55 54459.35 88888.00 2016-12-25 03:52:12.625 360 12632.38 61.55 54459.35 88888.00 2016-12-25 03:52:12.750 360 12632.38 61.55 54459.35 88888.00 2016-12-25 03:52:12.875 360 12632.40 61.55 54459.32 88888.00 2016-12-25 03:52:13.000 360 12632.38 61.58 54459.35 88888.00 2016-12-25 03:52:13.125 360 12632.35 61.58 54459.38 88888.00 2016-12-25 03:52:13.250 360 12632.33 61.58 54459.38 88888.00 2016-12-25 03:52:13.375 360 12632.38 61.55 54459.35 88888.00 2016-12-25 03:52:13.500 360 12632.38 61.58 54459.32 88888.00 2016-12-25 03:52:13.625 360 12632.33 61.58 54459.32 88888.00 2016-12-25 03:52:13.750 360 12632.27 61.55 54459.35 88888.00 2016-12-25 03:52:13.875 360 12632.27 61.58 54459.32 88888.00 2016-12-25 03:52:14.000 360 12632.27 61.58 54459.32 88888.00 2016-12-25 03:52:14.125 360 12632.30 61.58 54459.35 88888.00 2016-12-25 03:52:14.250 360 12632.25 61.55 54459.35 88888.00 2016-12-25 03:52:14.375 360 12632.25 61.58 54459.35 88888.00 2016-12-25 03:52:14.500 360 12632.23 61.55 54459.35 88888.00 2016-12-25 03:52:14.625 360 12632.27 61.58 54459.32 88888.00 2016-12-25 03:52:14.750 360 12632.27 61.58 54459.32 88888.00 2016-12-25 03:52:14.875 360 12632.33 61.55 54459.35 88888.00 2016-12-25 03:52:15.000 360 12632.30 61.58 54459.35 88888.00 2016-12-25 03:52:15.125 360 12632.25 61.55 54459.32 88888.00 2016-12-25 03:52:15.250 360 12632.25 61.55 54459.32 88888.00 2016-12-25 03:52:15.375 360 12632.33 61.55 54459.30 88888.00 2016-12-25 03:52:15.500 360 12632.30 61.55 54459.30 88888.00 2016-12-25 03:52:15.625 360 12632.25 61.55 54459.30 88888.00 2016-12-25 03:52:15.750 360 12632.25 61.58 54459.30 88888.00 2016-12-25 03:52:15.875 360 12632.25 61.58 54459.30 88888.00 2016-12-25 03:52:16.000 360 12632.27 61.55 54459.28 88888.00 2016-12-25 03:52:16.125 360 12632.30 61.52 54459.28 88888.00 2016-12-25 03:52:16.250 360 12632.30 61.50 54459.30 88888.00 2016-12-25 03:52:16.375 360 12632.33 61.50 54459.28 88888.00 2016-12-25 03:52:16.500 360 12632.33 61.55 54459.30 88888.00 2016-12-25 03:52:16.625 360 12632.33 61.58 54459.30 88888.00 2016-12-25 03:52:16.750 360 12632.27 61.60 54459.30 88888.00 2016-12-25 03:52:16.875 360 12632.33 61.60 54459.30 88888.00 2016-12-25 03:52:17.000 360 12632.27 61.55 54459.30 88888.00 2016-12-25 03:52:17.125 360 12632.33 61.58 54459.30 88888.00 2016-12-25 03:52:17.250 360 12632.33 61.58 54459.30 88888.00 2016-12-25 03:52:17.375 360 12632.30 61.55 54459.28 88888.00 2016-12-25 03:52:17.500 360 12632.30 61.55 54459.25 88888.00 2016-12-25 03:52:17.625 360 12632.30 61.55 54459.25 88888.00 2016-12-25 03:52:17.750 360 12632.27 61.60 54459.28 88888.00 2016-12-25 03:52:17.875 360 12632.33 61.62 54459.28 88888.00 2016-12-25 03:52:18.000 360 12632.30 61.60 54459.25 88888.00 2016-12-25 03:52:18.125 360 12632.23 61.60 54459.25 88888.00 2016-12-25 03:52:18.250 360 12632.25 61.55 54459.25 88888.00 2016-12-25 03:52:18.375 360 12632.35 61.58 54459.22 88888.00 2016-12-25 03:52:18.500 360 12632.38 61.60 54459.22 88888.00 2016-12-25 03:52:18.625 360 12632.33 61.58 54459.25 88888.00 2016-12-25 03:52:18.750 360 12632.33 61.58 54459.25 88888.00 2016-12-25 03:52:18.875 360 12632.33 61.60 54459.22 88888.00 2016-12-25 03:52:19.000 360 12632.30 61.58 54459.22 88888.00 2016-12-25 03:52:19.125 360 12632.30 61.58 54459.22 88888.00 2016-12-25 03:52:19.250 360 12632.25 61.60 54459.22 88888.00 2016-12-25 03:52:19.375 360 12632.25 61.60 54459.25 88888.00 2016-12-25 03:52:19.500 360 12632.27 61.58 54459.28 88888.00 2016-12-25 03:52:19.625 360 12632.33 61.58 54459.28 88888.00 2016-12-25 03:52:19.750 360 12632.33 61.62 54459.28 88888.00 2016-12-25 03:52:19.875 360 12632.33 61.60 54459.25 88888.00 2016-12-25 03:52:20.000 360 12632.30 61.60 54459.25 88888.00 2016-12-25 03:52:20.125 360 12632.27 61.58 54459.22 88888.00 2016-12-25 03:52:20.250 360 12632.25 61.58 54459.25 88888.00 2016-12-25 03:52:20.375 360 12632.27 61.60 54459.25 88888.00 2016-12-25 03:52:20.500 360 12632.27 61.60 54459.25 88888.00 2016-12-25 03:52:20.625 360 12632.33 61.58 54459.25 88888.00 2016-12-25 03:52:20.750 360 12632.30 61.60 54459.22 88888.00 2016-12-25 03:52:20.875 360 12632.27 61.62 54459.22 88888.00 2016-12-25 03:52:21.000 360 12632.30 61.62 54459.22 88888.00 2016-12-25 03:52:21.125 360 12632.27 61.62 54459.22 88888.00 2016-12-25 03:52:21.250 360 12632.20 61.62 54459.22 88888.00 2016-12-25 03:52:21.375 360 12632.25 61.62 54459.20 88888.00 2016-12-25 03:52:21.500 360 12632.30 61.62 54459.20 88888.00 2016-12-25 03:52:21.625 360 12632.27 61.62 54459.20 88888.00 2016-12-25 03:52:21.750 360 12632.33 61.67 54459.20 88888.00 2016-12-25 03:52:21.875 360 12632.30 61.67 54459.20 88888.00 2016-12-25 03:52:22.000 360 12632.33 61.67 54459.20 88888.00 2016-12-25 03:52:22.125 360 12632.33 61.67 54459.20 88888.00 2016-12-25 03:52:22.250 360 12632.27 61.65 54459.20 88888.00 2016-12-25 03:52:22.375 360 12632.25 61.67 54459.20 88888.00 2016-12-25 03:52:22.500 360 12632.27 61.70 54459.20 88888.00 2016-12-25 03:52:22.625 360 12632.25 61.70 54459.20 88888.00 2016-12-25 03:52:22.750 360 12632.25 61.70 54459.22 88888.00 2016-12-25 03:52:22.875 360 12632.30 61.70 54459.20 88888.00 2016-12-25 03:52:23.000 360 12632.33 61.70 54459.18 88888.00 2016-12-25 03:52:23.125 360 12632.33 61.67 54459.15 88888.00 2016-12-25 03:52:23.250 360 12632.30 61.65 54459.15 88888.00 2016-12-25 03:52:23.375 360 12632.30 61.67 54459.15 88888.00 2016-12-25 03:52:23.500 360 12632.33 61.70 54459.15 88888.00 2016-12-25 03:52:23.625 360 12632.35 61.73 54459.15 88888.00 2016-12-25 03:52:23.750 360 12632.40 61.73 54459.15 88888.00 2016-12-25 03:52:23.875 360 12632.38 61.67 54459.15 88888.00 2016-12-25 03:52:24.000 360 12632.33 61.65 54459.12 88888.00 2016-12-25 03:52:24.125 360 12632.33 61.75 54459.15 88888.00 2016-12-25 03:52:24.250 360 12632.33 61.73 54459.15 88888.00 2016-12-25 03:52:24.375 360 12632.33 61.75 54459.15 88888.00 2016-12-25 03:52:24.500 360 12632.33 61.73 54459.12 88888.00 2016-12-25 03:52:24.625 360 12632.30 61.70 54459.10 88888.00 2016-12-25 03:52:24.750 360 12632.33 61.75 54459.10 88888.00 2016-12-25 03:52:24.875 360 12632.38 61.75 54459.12 88888.00 2016-12-25 03:52:25.000 360 12632.38 61.73 54459.10 88888.00 2016-12-25 03:52:25.125 360 12632.35 61.73 54459.12 88888.00 2016-12-25 03:52:25.250 360 12632.38 61.75 54459.10 88888.00 2016-12-25 03:52:25.375 360 12632.42 61.75 54459.07 88888.00 2016-12-25 03:52:25.500 360 12632.40 61.75 54459.10 88888.00 2016-12-25 03:52:25.625 360 12632.40 61.75 54459.10 88888.00 2016-12-25 03:52:25.750 360 12632.40 61.80 54459.07 88888.00 2016-12-25 03:52:25.875 360 12632.40 61.80 54459.07 88888.00 2016-12-25 03:52:26.000 360 12632.35 61.77 54459.03 88888.00 2016-12-25 03:52:26.125 360 12632.35 61.73 54459.03 88888.00 2016-12-25 03:52:26.250 360 12632.35 61.75 54459.05 88888.00 2016-12-25 03:52:26.375 360 12632.40 61.80 54459.03 88888.00 2016-12-25 03:52:26.500 360 12632.38 61.83 54459.05 88888.00 2016-12-25 03:52:26.625 360 12632.35 61.83 54459.05 88888.00 2016-12-25 03:52:26.750 360 12632.38 61.80 54459.05 88888.00 2016-12-25 03:52:26.875 360 12632.40 61.83 54459.05 88888.00 2016-12-25 03:52:27.000 360 12632.40 61.80 54459.05 88888.00 2016-12-25 03:52:27.125 360 12632.42 61.80 54459.05 88888.00 2016-12-25 03:52:27.250 360 12632.40 61.80 54459.05 88888.00 2016-12-25 03:52:27.375 360 12632.35 61.85 54459.05 88888.00 2016-12-25 03:52:27.500 360 12632.38 61.88 54459.03 88888.00 2016-12-25 03:52:27.625 360 12632.38 61.88 54459.05 88888.00 2016-12-25 03:52:27.750 360 12632.35 61.88 54459.03 88888.00 2016-12-25 03:52:27.875 360 12632.35 61.88 54459.00 88888.00 2016-12-25 03:52:28.000 360 12632.38 61.90 54459.00 88888.00 2016-12-25 03:52:28.125 360 12632.40 61.88 54459.00 88888.00 2016-12-25 03:52:28.250 360 12632.35 61.88 54459.03 88888.00 2016-12-25 03:52:28.375 360 12632.38 61.88 54459.03 88888.00 2016-12-25 03:52:28.500 360 12632.40 61.88 54459.03 88888.00 2016-12-25 03:52:28.625 360 12632.33 61.90 54459.03 88888.00 2016-12-25 03:52:28.750 360 12632.33 61.90 54459.00 88888.00 2016-12-25 03:52:28.875 360 12632.38 61.90 54458.97 88888.00 2016-12-25 03:52:29.000 360 12632.38 61.90 54458.97 88888.00 2016-12-25 03:52:29.125 360 12632.33 61.88 54459.00 88888.00 2016-12-25 03:52:29.250 360 12632.30 61.90 54459.03 88888.00 2016-12-25 03:52:29.375 360 12632.30 61.90 54459.00 88888.00 2016-12-25 03:52:29.500 360 12632.25 61.85 54459.00 88888.00 2016-12-25 03:52:29.625 360 12632.27 61.88 54459.00 88888.00 2016-12-25 03:52:29.750 360 12632.38 61.92 54458.97 88888.00 2016-12-25 03:52:29.875 360 12632.38 61.92 54459.00 88888.00 2016-12-25 03:52:30.000 360 12632.40 61.90 54458.95 88888.00 2016-12-25 03:52:30.125 360 12632.38 61.92 54458.95 88888.00 2016-12-25 03:52:30.250 360 12632.33 61.90 54458.97 88888.00 2016-12-25 03:52:30.375 360 12632.33 61.95 54458.95 88888.00 2016-12-25 03:52:30.500 360 12632.35 61.95 54458.97 88888.00 2016-12-25 03:52:30.625 360 12632.35 61.92 54458.95 88888.00 2016-12-25 03:52:30.750 360 12632.30 61.95 54458.95 88888.00 2016-12-25 03:52:30.875 360 12632.27 61.95 54458.95 88888.00 2016-12-25 03:52:31.000 360 12632.30 61.92 54458.93 88888.00 2016-12-25 03:52:31.125 360 12632.38 61.92 54458.97 88888.00 2016-12-25 03:52:31.250 360 12632.42 61.92 54458.97 88888.00 2016-12-25 03:52:31.375 360 12632.45 61.92 54458.95 88888.00 2016-12-25 03:52:31.500 360 12632.35 61.92 54458.93 88888.00 2016-12-25 03:52:31.625 360 12632.33 61.92 54458.93 88888.00 2016-12-25 03:52:31.750 360 12632.33 61.92 54458.93 88888.00 2016-12-25 03:52:31.875 360 12632.35 61.98 54458.93 88888.00 2016-12-25 03:52:32.000 360 12632.38 61.95 54458.90 88888.00 2016-12-25 03:52:32.125 360 12632.38 61.95 54458.95 88888.00 2016-12-25 03:52:32.250 360 12632.38 61.98 54458.93 88888.00 2016-12-25 03:52:32.375 360 12632.40 61.98 54458.93 88888.00 2016-12-25 03:52:32.500 360 12632.35 62.00 54458.93 88888.00 2016-12-25 03:52:32.625 360 12632.33 61.98 54458.90 88888.00 2016-12-25 03:52:32.750 360 12632.38 61.92 54458.93 88888.00 2016-12-25 03:52:32.875 360 12632.38 61.95 54458.90 88888.00 2016-12-25 03:52:33.000 360 12632.33 61.95 54458.90 88888.00 2016-12-25 03:52:33.125 360 12632.38 61.95 54458.90 88888.00 2016-12-25 03:52:33.250 360 12632.38 61.92 54458.88 88888.00 2016-12-25 03:52:33.375 360 12632.40 61.98 54458.93 88888.00 2016-12-25 03:52:33.500 360 12632.42 61.98 54458.93 88888.00 2016-12-25 03:52:33.625 360 12632.45 62.02 54458.95 88888.00 2016-12-25 03:52:33.750 360 12632.40 62.00 54458.93 88888.00 2016-12-25 03:52:33.875 360 12632.33 61.92 54458.90 88888.00 2016-12-25 03:52:34.000 360 12632.35 61.95 54458.90 88888.00 2016-12-25 03:52:34.125 360 12632.40 61.95 54458.93 88888.00 2016-12-25 03:52:34.250 360 12632.40 61.95 54458.90 88888.00 2016-12-25 03:52:34.375 360 12632.38 61.95 54458.88 88888.00 2016-12-25 03:52:34.500 360 12632.40 61.98 54458.93 88888.00 2016-12-25 03:52:34.625 360 12632.40 61.98 54458.93 88888.00 2016-12-25 03:52:34.750 360 12632.35 61.95 54458.90 88888.00 2016-12-25 03:52:34.875 360 12632.38 61.95 54458.88 88888.00 2016-12-25 03:52:35.000 360 12632.40 61.95 54458.88 88888.00 2016-12-25 03:52:35.125 360 12632.38 61.95 54458.88 88888.00 2016-12-25 03:52:35.250 360 12632.40 61.92 54458.88 88888.00 2016-12-25 03:52:35.375 360 12632.42 61.95 54458.88 88888.00 2016-12-25 03:52:35.500 360 12632.45 61.95 54458.88 88888.00 2016-12-25 03:52:35.625 360 12632.45 61.95 54458.88 88888.00 2016-12-25 03:52:35.750 360 12632.40 61.98 54458.82 88888.00 2016-12-25 03:52:35.875 360 12632.35 61.92 54458.85 88888.00 2016-12-25 03:52:36.000 360 12632.38 61.95 54458.85 88888.00 2016-12-25 03:52:36.125 360 12632.35 61.95 54458.85 88888.00 2016-12-25 03:52:36.250 360 12632.27 61.98 54458.85 88888.00 2016-12-25 03:52:36.375 360 12632.33 62.00 54458.85 88888.00 2016-12-25 03:52:36.500 360 12632.38 61.98 54458.88 88888.00 2016-12-25 03:52:36.625 360 12632.38 62.00 54458.85 88888.00 2016-12-25 03:52:36.750 360 12632.35 62.00 54458.85 88888.00 2016-12-25 03:52:36.875 360 12632.38 62.02 54458.82 88888.00 2016-12-25 03:52:37.000 360 12632.38 61.98 54458.82 88888.00 2016-12-25 03:52:37.125 360 12632.38 62.00 54458.85 88888.00 2016-12-25 03:52:37.250 360 12632.33 62.00 54458.85 88888.00 2016-12-25 03:52:37.375 360 12632.30 61.98 54458.82 88888.00 2016-12-25 03:52:37.500 360 12632.33 62.00 54458.82 88888.00 2016-12-25 03:52:37.625 360 12632.35 62.00 54458.80 88888.00 2016-12-25 03:52:37.750 360 12632.33 62.00 54458.80 88888.00 2016-12-25 03:52:37.875 360 12632.27 62.02 54458.80 88888.00 2016-12-25 03:52:38.000 360 12632.27 62.00 54458.80 88888.00 2016-12-25 03:52:38.125 360 12632.30 62.00 54458.80 88888.00 2016-12-25 03:52:38.250 360 12632.30 62.02 54458.82 88888.00 2016-12-25 03:52:38.375 360 12632.30 62.00 54458.78 88888.00 2016-12-25 03:52:38.500 360 12632.30 62.00 54458.78 88888.00 2016-12-25 03:52:38.625 360 12632.27 62.00 54458.80 88888.00 2016-12-25 03:52:38.750 360 12632.30 61.98 54458.78 88888.00 2016-12-25 03:52:38.875 360 12632.33 61.98 54458.80 88888.00 2016-12-25 03:52:39.000 360 12632.35 62.00 54458.78 88888.00 2016-12-25 03:52:39.125 360 12632.35 61.98 54458.78 88888.00 2016-12-25 03:52:39.250 360 12632.30 62.00 54458.80 88888.00 2016-12-25 03:52:39.375 360 12632.40 62.00 54458.80 88888.00 2016-12-25 03:52:39.500 360 12632.45 61.95 54458.75 88888.00 2016-12-25 03:52:39.625 360 12632.42 61.98 54458.80 88888.00 2016-12-25 03:52:39.750 360 12632.40 62.02 54458.80 88888.00 2016-12-25 03:52:39.875 360 12632.38 62.02 54458.80 88888.00 2016-12-25 03:52:40.000 360 12632.38 62.00 54458.78 88888.00 2016-12-25 03:52:40.125 360 12632.38 62.02 54458.80 88888.00 2016-12-25 03:52:40.250 360 12632.33 62.00 54458.80 88888.00 2016-12-25 03:52:40.375 360 12632.30 62.00 54458.75 88888.00 2016-12-25 03:52:40.500 360 12632.30 62.02 54458.75 88888.00 2016-12-25 03:52:40.625 360 12632.35 62.02 54458.75 88888.00 2016-12-25 03:52:40.750 360 12632.35 62.02 54458.75 88888.00 2016-12-25 03:52:40.875 360 12632.30 62.02 54458.78 88888.00 2016-12-25 03:52:41.000 360 12632.27 62.02 54458.75 88888.00 2016-12-25 03:52:41.125 360 12632.27 62.05 54458.78 88888.00 2016-12-25 03:52:41.250 360 12632.25 62.02 54458.78 88888.00 2016-12-25 03:52:41.375 360 12632.27 62.00 54458.75 88888.00 2016-12-25 03:52:41.500 360 12632.30 62.00 54458.75 88888.00 2016-12-25 03:52:41.625 360 12632.27 62.02 54458.75 88888.00 2016-12-25 03:52:41.750 360 12632.27 62.00 54458.75 88888.00 2016-12-25 03:52:41.875 360 12632.27 62.02 54458.78 88888.00 2016-12-25 03:52:42.000 360 12632.25 62.00 54458.75 88888.00 2016-12-25 03:52:42.125 360 12632.27 62.00 54458.75 88888.00 2016-12-25 03:52:42.250 360 12632.25 62.02 54458.75 88888.00 2016-12-25 03:52:42.375 360 12632.27 62.02 54458.78 88888.00 2016-12-25 03:52:42.500 360 12632.30 62.05 54458.75 88888.00 2016-12-25 03:52:42.625 360 12632.30 62.02 54458.78 88888.00 2016-12-25 03:52:42.750 360 12632.35 62.05 54458.80 88888.00 2016-12-25 03:52:42.875 360 12632.35 62.05 54458.78 88888.00 2016-12-25 03:52:43.000 360 12632.27 62.05 54458.75 88888.00 2016-12-25 03:52:43.125 360 12632.25 62.00 54458.78 88888.00 2016-12-25 03:52:43.250 360 12632.23 62.02 54458.75 88888.00 2016-12-25 03:52:43.375 360 12632.20 62.00 54458.75 88888.00 2016-12-25 03:52:43.500 360 12632.20 62.05 54458.78 88888.00 2016-12-25 03:52:43.625 360 12632.17 62.08 54458.75 88888.00 2016-12-25 03:52:43.750 360 12632.23 62.05 54458.75 88888.00 2016-12-25 03:52:43.875 360 12632.23 62.05 54458.75 88888.00 2016-12-25 03:52:44.000 360 12632.20 62.05 54458.75 88888.00 2016-12-25 03:52:44.125 360 12632.23 62.08 54458.72 88888.00 2016-12-25 03:52:44.250 360 12632.10 62.02 54458.72 88888.00 2016-12-25 03:52:44.375 360 12632.12 62.02 54458.75 88888.00 2016-12-25 03:52:44.500 360 12632.23 62.00 54458.75 88888.00 2016-12-25 03:52:44.625 360 12632.30 62.05 54458.72 88888.00 2016-12-25 03:52:44.750 360 12632.20 62.02 54458.72 88888.00 2016-12-25 03:52:44.875 360 12632.15 62.02 54458.75 88888.00 2016-12-25 03:52:45.000 360 12632.25 62.00 54458.75 88888.00 2016-12-25 03:52:45.125 360 12632.20 62.00 54458.72 88888.00 2016-12-25 03:52:45.250 360 12632.17 62.00 54458.75 88888.00 2016-12-25 03:52:45.375 360 12632.17 62.05 54458.72 88888.00 2016-12-25 03:52:45.500 360 12632.17 62.05 54458.75 88888.00 2016-12-25 03:52:45.625 360 12632.15 62.02 54458.75 88888.00 2016-12-25 03:52:45.750 360 12632.12 62.02 54458.72 88888.00 2016-12-25 03:52:45.875 360 12632.15 62.00 54458.72 88888.00 2016-12-25 03:52:46.000 360 12632.12 62.02 54458.75 88888.00 2016-12-25 03:52:46.125 360 12632.12 62.00 54458.75 88888.00 2016-12-25 03:52:46.250 360 12632.17 62.02 54458.75 88888.00 2016-12-25 03:52:46.375 360 12632.27 62.02 54458.75 88888.00 2016-12-25 03:52:46.500 360 12632.23 62.02 54458.75 88888.00 2016-12-25 03:52:46.625 360 12632.20 62.05 54458.78 88888.00 2016-12-25 03:52:46.750 360 12632.15 62.00 54458.72 88888.00 2016-12-25 03:52:46.875 360 12632.10 62.00 54458.75 88888.00 2016-12-25 03:52:47.000 360 12632.10 62.00 54458.75 88888.00 2016-12-25 03:52:47.125 360 12632.12 62.05 54458.75 88888.00 2016-12-25 03:52:47.250 360 12632.15 62.02 54458.75 88888.00 2016-12-25 03:52:47.375 360 12632.17 62.02 54458.75 88888.00 2016-12-25 03:52:47.500 360 12632.08 62.02 54458.75 88888.00 2016-12-25 03:52:47.625 360 12632.08 61.98 54458.78 88888.00 2016-12-25 03:52:47.750 360 12632.12 61.98 54458.75 88888.00 2016-12-25 03:52:47.875 360 12632.10 62.00 54458.75 88888.00 2016-12-25 03:52:48.000 360 12632.02 61.98 54458.75 88888.00 2016-12-25 03:52:48.125 360 12631.98 61.98 54458.72 88888.00 2016-12-25 03:52:48.250 360 12631.98 61.98 54458.72 88888.00 2016-12-25 03:52:48.375 360 12632.08 62.00 54458.72 88888.00 2016-12-25 03:52:48.500 360 12632.05 61.98 54458.72 88888.00 2016-12-25 03:52:48.625 360 12632.02 62.00 54458.72 88888.00 2016-12-25 03:52:48.750 360 12631.98 62.00 54458.75 88888.00 2016-12-25 03:52:48.875 360 12632.02 61.98 54458.72 88888.00 2016-12-25 03:52:49.000 360 12632.08 61.98 54458.75 88888.00 2016-12-25 03:52:49.125 360 12632.08 61.98 54458.72 88888.00 2016-12-25 03:52:49.250 360 12632.00 61.95 54458.75 88888.00 2016-12-25 03:52:49.375 360 12632.00 61.98 54458.75 88888.00 2016-12-25 03:52:49.500 360 12632.05 62.02 54458.75 88888.00 2016-12-25 03:52:49.625 360 12632.02 62.02 54458.75 88888.00 2016-12-25 03:52:49.750 360 12632.00 62.00 54458.75 88888.00 2016-12-25 03:52:49.875 360 12632.00 62.00 54458.75 88888.00 2016-12-25 03:52:50.000 360 12631.98 62.02 54458.75 88888.00 2016-12-25 03:52:50.125 360 12631.98 62.05 54458.75 88888.00 2016-12-25 03:52:50.250 360 12631.95 62.00 54458.72 88888.00 2016-12-25 03:52:50.375 360 12632.00 62.00 54458.70 88888.00 2016-12-25 03:52:50.500 360 12632.00 61.98 54458.72 88888.00 2016-12-25 03:52:50.625 360 12632.02 62.02 54458.72 88888.00 2016-12-25 03:52:50.750 360 12632.00 62.02 54458.75 88888.00 2016-12-25 03:52:50.875 360 12632.00 62.02 54458.75 88888.00 2016-12-25 03:52:51.000 360 12632.00 62.02 54458.72 88888.00 2016-12-25 03:52:51.125 360 12631.95 62.00 54458.72 88888.00 2016-12-25 03:52:51.250 360 12631.88 62.02 54458.75 88888.00 2016-12-25 03:52:51.375 360 12631.92 62.00 54458.78 88888.00 2016-12-25 03:52:51.500 360 12631.92 62.05 54458.75 88888.00 2016-12-25 03:52:51.625 360 12631.90 62.05 54458.78 88888.00 2016-12-25 03:52:51.750 360 12631.88 62.05 54458.75 88888.00 2016-12-25 03:52:51.875 360 12631.88 62.08 54458.75 88888.00 2016-12-25 03:52:52.000 360 12631.83 62.08 54458.75 88888.00 2016-12-25 03:52:52.125 360 12631.80 62.05 54458.78 88888.00 2016-12-25 03:52:52.250 360 12631.88 62.08 54458.78 88888.00 2016-12-25 03:52:52.375 360 12631.92 62.05 54458.78 88888.00 2016-12-25 03:52:52.500 360 12631.95 62.05 54458.72 88888.00 2016-12-25 03:52:52.625 360 12631.95 62.05 54458.78 88888.00 2016-12-25 03:52:52.750 360 12631.90 62.08 54458.75 88888.00 2016-12-25 03:52:52.875 360 12631.85 62.10 54458.75 88888.00 2016-12-25 03:52:53.000 360 12631.88 62.12 54458.75 88888.00 2016-12-25 03:52:53.125 360 12631.85 62.08 54458.78 88888.00 2016-12-25 03:52:53.250 360 12631.88 62.10 54458.80 88888.00 2016-12-25 03:52:53.375 360 12631.83 62.10 54458.80 88888.00 2016-12-25 03:52:53.500 360 12631.90 62.10 54458.78 88888.00 2016-12-25 03:52:53.625 360 12631.95 62.10 54458.78 88888.00 2016-12-25 03:52:53.750 360 12631.92 62.08 54458.75 88888.00 2016-12-25 03:52:53.875 360 12631.85 62.10 54458.72 88888.00 2016-12-25 03:52:54.000 360 12631.80 62.12 54458.78 88888.00 2016-12-25 03:52:54.125 360 12631.88 62.12 54458.75 88888.00 2016-12-25 03:52:54.250 360 12631.85 62.12 54458.75 88888.00 2016-12-25 03:52:54.375 360 12631.83 62.10 54458.75 88888.00 2016-12-25 03:52:54.500 360 12631.90 62.12 54458.78 88888.00 2016-12-25 03:52:54.625 360 12631.92 62.10 54458.75 88888.00 2016-12-25 03:52:54.750 360 12631.90 62.15 54458.75 88888.00 2016-12-25 03:52:54.875 360 12631.90 62.12 54458.75 88888.00 2016-12-25 03:52:55.000 360 12631.90 62.20 54458.78 88888.00 2016-12-25 03:52:55.125 360 12631.83 62.15 54458.75 88888.00 2016-12-25 03:52:55.250 360 12631.83 62.12 54458.75 88888.00 2016-12-25 03:52:55.375 360 12631.85 62.15 54458.75 88888.00 2016-12-25 03:52:55.500 360 12631.88 62.17 54458.75 88888.00 2016-12-25 03:52:55.625 360 12631.83 62.20 54458.75 88888.00 2016-12-25 03:52:55.750 360 12631.80 62.17 54458.78 88888.00 2016-12-25 03:52:55.875 360 12631.77 62.17 54458.80 88888.00 2016-12-25 03:52:56.000 360 12631.77 62.20 54458.78 88888.00 2016-12-25 03:52:56.125 360 12631.77 62.23 54458.78 88888.00 2016-12-25 03:52:56.250 360 12631.75 62.20 54458.78 88888.00 2016-12-25 03:52:56.375 360 12631.70 62.20 54458.75 88888.00 2016-12-25 03:52:56.500 360 12631.65 62.20 54458.72 88888.00 2016-12-25 03:52:56.625 360 12631.65 62.20 54458.72 88888.00 2016-12-25 03:52:56.750 360 12631.73 62.20 54458.72 88888.00 2016-12-25 03:52:56.875 360 12631.75 62.23 54458.72 88888.00 2016-12-25 03:52:57.000 360 12631.75 62.23 54458.75 88888.00 2016-12-25 03:52:57.125 360 12631.73 62.23 54458.75 88888.00 2016-12-25 03:52:57.250 360 12631.73 62.25 54458.75 88888.00 2016-12-25 03:52:57.375 360 12631.77 62.27 54458.75 88888.00 2016-12-25 03:52:57.500 360 12631.70 62.30 54458.72 88888.00 2016-12-25 03:52:57.625 360 12631.67 62.30 54458.72 88888.00 2016-12-25 03:52:57.750 360 12631.70 62.30 54458.75 88888.00 2016-12-25 03:52:57.875 360 12631.75 62.30 54458.80 88888.00 2016-12-25 03:52:58.000 360 12631.75 62.30 54458.75 88888.00 2016-12-25 03:52:58.125 360 12631.75 62.30 54458.75 88888.00 2016-12-25 03:52:58.250 360 12631.70 62.30 54458.78 88888.00 2016-12-25 03:52:58.375 360 12631.70 62.35 54458.75 88888.00 2016-12-25 03:52:58.500 360 12631.70 62.35 54458.75 88888.00 2016-12-25 03:52:58.625 360 12631.73 62.35 54458.75 88888.00 2016-12-25 03:52:58.750 360 12631.70 62.33 54458.75 88888.00 2016-12-25 03:52:58.875 360 12631.70 62.35 54458.75 88888.00 2016-12-25 03:52:59.000 360 12631.62 62.35 54458.75 88888.00 2016-12-25 03:52:59.125 360 12631.60 62.38 54458.75 88888.00 2016-12-25 03:52:59.250 360 12631.67 62.38 54458.75 88888.00 2016-12-25 03:52:59.375 360 12631.65 62.35 54458.75 88888.00 2016-12-25 03:52:59.500 360 12631.65 62.35 54458.75 88888.00 2016-12-25 03:52:59.625 360 12631.65 62.35 54458.75 88888.00 2016-12-25 03:52:59.750 360 12631.62 62.38 54458.75 88888.00 2016-12-25 03:52:59.875 360 12631.62 62.40 54458.75 88888.00 2016-12-25 03:53:00.000 360 12631.62 62.40 54458.72 88888.00 2016-12-25 03:53:00.125 360 12631.58 62.40 54458.72 88888.00 2016-12-25 03:53:00.250 360 12631.58 62.38 54458.75 88888.00 2016-12-25 03:53:00.375 360 12631.60 62.40 54458.75 88888.00 2016-12-25 03:53:00.500 360 12631.52 62.42 54458.75 88888.00 2016-12-25 03:53:00.625 360 12631.58 62.42 54458.75 88888.00 2016-12-25 03:53:00.750 360 12631.55 62.42 54458.72 88888.00 2016-12-25 03:53:00.875 360 12631.55 62.42 54458.72 88888.00 2016-12-25 03:53:01.000 360 12631.58 62.42 54458.72 88888.00 2016-12-25 03:53:01.125 360 12631.62 62.45 54458.75 88888.00 2016-12-25 03:53:01.250 360 12631.58 62.45 54458.75 88888.00 2016-12-25 03:53:01.375 360 12631.55 62.48 54458.75 88888.00 2016-12-25 03:53:01.500 360 12631.52 62.48 54458.72 88888.00 2016-12-25 03:53:01.625 360 12631.52 62.45 54458.75 88888.00 2016-12-25 03:53:01.750 360 12631.50 62.48 54458.75 88888.00 2016-12-25 03:53:01.875 360 12631.50 62.48 54458.72 88888.00 2016-12-25 03:53:02.000 360 12631.50 62.48 54458.72 88888.00 2016-12-25 03:53:02.125 360 12631.45 62.48 54458.75 88888.00 2016-12-25 03:53:02.250 360 12631.40 62.50 54458.72 88888.00 2016-12-25 03:53:02.375 360 12631.42 62.52 54458.70 88888.00 2016-12-25 03:53:02.500 360 12631.50 62.52 54458.70 88888.00 2016-12-25 03:53:02.625 360 12631.50 62.55 54458.72 88888.00 2016-12-25 03:53:02.750 360 12631.48 62.52 54458.72 88888.00 2016-12-25 03:53:02.875 360 12631.45 62.58 54458.72 88888.00 2016-12-25 03:53:03.000 360 12631.40 62.60 54458.72 88888.00 2016-12-25 03:53:03.125 360 12631.40 62.58 54458.75 88888.00 2016-12-25 03:53:03.250 360 12631.38 62.60 54458.72 88888.00 2016-12-25 03:53:03.375 360 12631.38 62.60 54458.70 88888.00 2016-12-25 03:53:03.500 360 12631.40 62.60 54458.65 88888.00 2016-12-25 03:53:03.625 360 12631.42 62.62 54458.68 88888.00 2016-12-25 03:53:03.750 360 12631.40 62.62 54458.70 88888.00 2016-12-25 03:53:03.875 360 12631.40 62.62 54458.72 88888.00 2016-12-25 03:53:04.000 360 12631.42 62.65 54458.70 88888.00 2016-12-25 03:53:04.125 360 12631.40 62.65 54458.70 88888.00 2016-12-25 03:53:04.250 360 12631.38 62.67 54458.70 88888.00 2016-12-25 03:53:04.375 360 12631.33 62.70 54458.72 88888.00 2016-12-25 03:53:04.500 360 12631.33 62.73 54458.70 88888.00 2016-12-25 03:53:04.625 360 12631.35 62.77 54458.68 88888.00 2016-12-25 03:53:04.750 360 12631.38 62.77 54458.68 88888.00 2016-12-25 03:53:04.875 360 12631.40 62.77 54458.68 88888.00 2016-12-25 03:53:05.000 360 12631.33 62.80 54458.65 88888.00 2016-12-25 03:53:05.125 360 12631.30 62.77 54458.65 88888.00 2016-12-25 03:53:05.250 360 12631.33 62.77 54458.68 88888.00 2016-12-25 03:53:05.375 360 12631.38 62.80 54458.70 88888.00 2016-12-25 03:53:05.500 360 12631.38 62.83 54458.70 88888.00 2016-12-25 03:53:05.625 360 12631.35 62.85 54458.65 88888.00 2016-12-25 03:53:05.750 360 12631.33 62.85 54458.68 88888.00 2016-12-25 03:53:05.875 360 12631.33 62.85 54458.70 88888.00 2016-12-25 03:53:06.000 360 12631.33 62.83 54458.68 88888.00 2016-12-25 03:53:06.125 360 12631.30 62.85 54458.70 88888.00 2016-12-25 03:53:06.250 360 12631.30 62.85 54458.65 88888.00 2016-12-25 03:53:06.375 360 12631.30 62.88 54458.62 88888.00 2016-12-25 03:53:06.500 360 12631.27 62.90 54458.65 88888.00 2016-12-25 03:53:06.625 360 12631.23 62.92 54458.62 88888.00 2016-12-25 03:53:06.750 360 12631.25 62.95 54458.62 88888.00 2016-12-25 03:53:06.875 360 12631.27 62.95 54458.62 88888.00 2016-12-25 03:53:07.000 360 12631.25 62.95 54458.65 88888.00 2016-12-25 03:53:07.125 360 12631.27 62.98 54458.68 88888.00 2016-12-25 03:53:07.250 360 12631.23 63.02 54458.65 88888.00 2016-12-25 03:53:07.375 360 12631.27 63.08 54458.65 88888.00 2016-12-25 03:53:07.500 360 12631.25 63.08 54458.65 88888.00 2016-12-25 03:53:07.625 360 12631.25 63.05 54458.65 88888.00 2016-12-25 03:53:07.750 360 12631.23 63.05 54458.60 88888.00 2016-12-25 03:53:07.875 360 12631.25 63.12 54458.62 88888.00 2016-12-25 03:53:08.000 360 12631.30 63.15 54458.62 88888.00 2016-12-25 03:53:08.125 360 12631.35 63.15 54458.60 88888.00 2016-12-25 03:53:08.250 360 12631.30 63.12 54458.60 88888.00 2016-12-25 03:53:08.375 360 12631.23 63.15 54458.57 88888.00 2016-12-25 03:53:08.500 360 12631.20 63.15 54458.57 88888.00 2016-12-25 03:53:08.625 360 12631.23 63.17 54458.57 88888.00 2016-12-25 03:53:08.750 360 12631.23 63.23 54458.57 88888.00 2016-12-25 03:53:08.875 360 12631.23 63.23 54458.57 88888.00 2016-12-25 03:53:09.000 360 12631.20 63.25 54458.57 88888.00 2016-12-25 03:53:09.125 360 12631.20 63.25 54458.55 88888.00 2016-12-25 03:53:09.250 360 12631.23 63.25 54458.55 88888.00 2016-12-25 03:53:09.375 360 12631.27 63.27 54458.55 88888.00 2016-12-25 03:53:09.500 360 12631.23 63.30 54458.55 88888.00 2016-12-25 03:53:09.625 360 12631.27 63.30 54458.55 88888.00 2016-12-25 03:53:09.750 360 12631.27 63.33 54458.53 88888.00 2016-12-25 03:53:09.875 360 12631.25 63.35 54458.55 88888.00 2016-12-25 03:53:10.000 360 12631.27 63.35 54458.53 88888.00 2016-12-25 03:53:10.125 360 12631.30 63.38 54458.55 88888.00 2016-12-25 03:53:10.250 360 12631.25 63.40 54458.57 88888.00 2016-12-25 03:53:10.375 360 12631.30 63.40 54458.55 88888.00 2016-12-25 03:53:10.500 360 12631.30 63.42 54458.55 88888.00 2016-12-25 03:53:10.625 360 12631.30 63.45 54458.55 88888.00 2016-12-25 03:53:10.750 360 12631.27 63.45 54458.55 88888.00 2016-12-25 03:53:10.875 360 12631.27 63.48 54458.55 88888.00 2016-12-25 03:53:11.000 360 12631.27 63.50 54458.53 88888.00 2016-12-25 03:53:11.125 360 12631.25 63.52 54458.55 88888.00 2016-12-25 03:53:11.250 360 12631.23 63.52 54458.53 88888.00 2016-12-25 03:53:11.375 360 12631.23 63.55 54458.53 88888.00 2016-12-25 03:53:11.500 360 12631.27 63.60 54458.50 88888.00 2016-12-25 03:53:11.625 360 12631.25 63.62 54458.53 88888.00 2016-12-25 03:53:11.750 360 12631.20 63.62 54458.50 88888.00 2016-12-25 03:53:11.875 360 12631.25 63.65 54458.50 88888.00 2016-12-25 03:53:12.000 360 12631.27 63.67 54458.50 88888.00 2016-12-25 03:53:12.125 360 12631.23 63.67 54458.50 88888.00 2016-12-25 03:53:12.250 360 12631.25 63.70 54458.53 88888.00 2016-12-25 03:53:12.375 360 12631.35 63.73 54458.50 88888.00 2016-12-25 03:53:12.500 360 12631.33 63.73 54458.47 88888.00 2016-12-25 03:53:12.625 360 12631.25 63.73 54458.47 88888.00 2016-12-25 03:53:12.750 360 12631.25 63.73 54458.47 88888.00 2016-12-25 03:53:12.875 360 12631.23 63.77 54458.47 88888.00 2016-12-25 03:53:13.000 360 12631.23 63.80 54458.47 88888.00 2016-12-25 03:53:13.125 360 12631.25 63.80 54458.47 88888.00 2016-12-25 03:53:13.250 360 12631.25 63.77 54458.50 88888.00 2016-12-25 03:53:13.375 360 12631.27 63.80 54458.47 88888.00 2016-12-25 03:53:13.500 360 12631.25 63.83 54458.45 88888.00 2016-12-25 03:53:13.625 360 12631.20 63.83 54458.47 88888.00 2016-12-25 03:53:13.750 360 12631.17 63.85 54458.47 88888.00 2016-12-25 03:53:13.875 360 12631.17 63.88 54458.45 88888.00 2016-12-25 03:53:14.000 360 12631.20 63.88 54458.45 88888.00 2016-12-25 03:53:14.125 360 12631.23 63.92 54458.47 88888.00 2016-12-25 03:53:14.250 360 12631.20 63.95 54458.47 88888.00 2016-12-25 03:53:14.375 360 12631.20 63.98 54458.45 88888.00 2016-12-25 03:53:14.500 360 12631.25 63.98 54458.45 88888.00 2016-12-25 03:53:14.625 360 12631.23 63.98 54458.45 88888.00 2016-12-25 03:53:14.750 360 12631.17 63.98 54458.47 88888.00 2016-12-25 03:53:14.875 360 12631.15 63.92 54458.43 88888.00 2016-12-25 03:53:15.000 360 12631.17 63.95 54458.43 88888.00 2016-12-25 03:53:15.125 360 12631.23 64.00 54458.45 88888.00 2016-12-25 03:53:15.250 360 12631.20 64.05 54458.47 88888.00 2016-12-25 03:53:15.375 360 12631.15 64.03 54458.43 88888.00 2016-12-25 03:53:15.500 360 12631.12 64.03 54458.43 88888.00 2016-12-25 03:53:15.625 360 12631.20 64.05 54458.43 88888.00 2016-12-25 03:53:15.750 360 12631.23 64.10 54458.45 88888.00 2016-12-25 03:53:15.875 360 12631.25 64.15 54458.45 88888.00 2016-12-25 03:53:16.000 360 12631.30 64.12 54458.43 88888.00 2016-12-25 03:53:16.125 360 12631.30 64.10 54458.40 88888.00 2016-12-25 03:53:16.250 360 12631.20 64.10 54458.40 88888.00 2016-12-25 03:53:16.375 360 12631.23 64.12 54458.43 88888.00 2016-12-25 03:53:16.500 360 12631.30 64.15 54458.45 88888.00 2016-12-25 03:53:16.625 360 12631.33 64.20 54458.45 88888.00 2016-12-25 03:53:16.750 360 12631.33 64.17 54458.43 88888.00 2016-12-25 03:53:16.875 360 12631.30 64.20 54458.43 88888.00 2016-12-25 03:53:17.000 360 12631.25 64.20 54458.43 88888.00 2016-12-25 03:53:17.125 360 12631.17 64.17 54458.43 88888.00 2016-12-25 03:53:17.250 360 12631.12 64.17 54458.40 88888.00 2016-12-25 03:53:17.375 360 12631.17 64.22 54458.40 88888.00 2016-12-25 03:53:17.500 360 12631.25 64.25 54458.43 88888.00 2016-12-25 03:53:17.625 360 12631.25 64.28 54458.45 88888.00 2016-12-25 03:53:17.750 360 12631.23 64.28 54458.43 88888.00 2016-12-25 03:53:17.875 360 12631.23 64.28 54458.40 88888.00 2016-12-25 03:53:18.000 360 12631.25 64.30 54458.40 88888.00 2016-12-25 03:53:18.125 360 12631.27 64.35 54458.40 88888.00 2016-12-25 03:53:18.250 360 12631.27 64.35 54458.40 88888.00 2016-12-25 03:53:18.375 360 12631.23 64.38 54458.40 88888.00 2016-12-25 03:53:18.500 360 12631.17 64.38 54458.38 88888.00 2016-12-25 03:53:18.625 360 12631.23 64.38 54458.38 88888.00 2016-12-25 03:53:18.750 360 12631.30 64.40 54458.40 88888.00 2016-12-25 03:53:18.875 360 12631.27 64.45 54458.40 88888.00 2016-12-25 03:53:19.000 360 12631.23 64.47 54458.40 88888.00 2016-12-25 03:53:19.125 360 12631.25 64.47 54458.43 88888.00 2016-12-25 03:53:19.250 360 12631.33 64.50 54458.40 88888.00 2016-12-25 03:53:19.375 360 12631.38 64.53 54458.40 88888.00 2016-12-25 03:53:19.500 360 12631.42 64.47 54458.40 88888.00 2016-12-25 03:53:19.625 360 12631.35 64.50 54458.38 88888.00 2016-12-25 03:53:19.750 360 12631.33 64.53 54458.40 88888.00 2016-12-25 03:53:19.875 360 12631.33 64.55 54458.40 88888.00 2016-12-25 03:53:20.000 360 12631.33 64.55 54458.40 88888.00 2016-12-25 03:53:20.125 360 12631.38 64.58 54458.38 88888.00 2016-12-25 03:53:20.250 360 12631.38 64.53 54458.38 88888.00 2016-12-25 03:53:20.375 360 12631.35 64.53 54458.40 88888.00 2016-12-25 03:53:20.500 360 12631.33 64.60 54458.38 88888.00 2016-12-25 03:53:20.625 360 12631.35 64.60 54458.38 88888.00 2016-12-25 03:53:20.750 360 12631.35 64.62 54458.38 88888.00 2016-12-25 03:53:20.875 360 12631.30 64.62 54458.38 88888.00 2016-12-25 03:53:21.000 360 12631.27 64.62 54458.35 88888.00 2016-12-25 03:53:21.125 360 12631.35 64.67 54458.38 88888.00 2016-12-25 03:53:21.250 360 12631.40 64.70 54458.38 88888.00 2016-12-25 03:53:21.375 360 12631.35 64.70 54458.35 88888.00 2016-12-25 03:53:21.500 360 12631.33 64.72 54458.35 88888.00 2016-12-25 03:53:21.625 360 12631.35 64.72 54458.38 88888.00 2016-12-25 03:53:21.750 360 12631.40 64.72 54458.38 88888.00 2016-12-25 03:53:21.875 360 12631.35 64.75 54458.38 88888.00 2016-12-25 03:53:22.000 360 12631.30 64.75 54458.35 88888.00 2016-12-25 03:53:22.125 360 12631.38 64.75 54458.38 88888.00 2016-12-25 03:53:22.250 360 12631.40 64.75 54458.35 88888.00 2016-12-25 03:53:22.375 360 12631.42 64.75 54458.35 88888.00 2016-12-25 03:53:22.500 360 12631.42 64.75 54458.35 88888.00 2016-12-25 03:53:22.625 360 12631.45 64.78 54458.32 88888.00 2016-12-25 03:53:22.750 360 12631.45 64.80 54458.35 88888.00 2016-12-25 03:53:22.875 360 12631.45 64.83 54458.35 88888.00 2016-12-25 03:53:23.000 360 12631.45 64.80 54458.32 88888.00 2016-12-25 03:53:23.125 360 12631.45 64.80 54458.32 88888.00 2016-12-25 03:53:23.250 360 12631.42 64.80 54458.32 88888.00 2016-12-25 03:53:23.375 360 12631.42 64.83 54458.32 88888.00 2016-12-25 03:53:23.500 360 12631.42 64.85 54458.32 88888.00 2016-12-25 03:53:23.625 360 12631.45 64.85 54458.35 88888.00 2016-12-25 03:53:23.750 360 12631.48 64.85 54458.35 88888.00 2016-12-25 03:53:23.875 360 12631.42 64.88 54458.32 88888.00 2016-12-25 03:53:24.000 360 12631.42 64.90 54458.32 88888.00 2016-12-25 03:53:24.125 360 12631.42 64.85 54458.30 88888.00 2016-12-25 03:53:24.250 360 12631.40 64.88 54458.30 88888.00 2016-12-25 03:53:24.375 360 12631.45 64.90 54458.30 88888.00 2016-12-25 03:53:24.500 360 12631.48 64.92 54458.30 88888.00 2016-12-25 03:53:24.625 360 12631.45 64.90 54458.30 88888.00 2016-12-25 03:53:24.750 360 12631.40 64.90 54458.30 88888.00 2016-12-25 03:53:24.875 360 12631.50 64.92 54458.32 88888.00 2016-12-25 03:53:25.000 360 12631.55 64.95 54458.32 88888.00 2016-12-25 03:53:25.125 360 12631.58 64.90 54458.32 88888.00 2016-12-25 03:53:25.250 360 12631.58 64.95 54458.30 88888.00 2016-12-25 03:53:25.375 360 12631.55 64.92 54458.32 88888.00 2016-12-25 03:53:25.500 360 12631.60 64.97 54458.35 88888.00 2016-12-25 03:53:25.625 360 12631.62 65.00 54458.35 88888.00 2016-12-25 03:53:25.750 360 12631.67 65.03 54458.30 88888.00 2016-12-25 03:53:25.875 360 12631.62 65.05 54458.32 88888.00 2016-12-25 03:53:26.000 360 12631.60 65.03 54458.30 88888.00 2016-12-25 03:53:26.125 360 12631.58 65.05 54458.32 88888.00 2016-12-25 03:53:26.250 360 12631.52 65.03 54458.32 88888.00 2016-12-25 03:53:26.375 360 12631.55 65.03 54458.32 88888.00 2016-12-25 03:53:26.500 360 12631.58 65.03 54458.30 88888.00 2016-12-25 03:53:26.625 360 12631.58 65.03 54458.32 88888.00 2016-12-25 03:53:26.750 360 12631.58 65.03 54458.32 88888.00 2016-12-25 03:53:26.875 360 12631.52 65.03 54458.32 88888.00 2016-12-25 03:53:27.000 360 12631.50 65.03 54458.30 88888.00 2016-12-25 03:53:27.125 360 12631.50 65.03 54458.30 88888.00 2016-12-25 03:53:27.250 360 12631.48 65.05 54458.32 88888.00 2016-12-25 03:53:27.375 360 12631.48 65.10 54458.30 88888.00 2016-12-25 03:53:27.500 360 12631.52 65.10 54458.30 88888.00 2016-12-25 03:53:27.625 360 12631.58 65.12 54458.32 88888.00 2016-12-25 03:53:27.750 360 12631.58 65.10 54458.30 88888.00 2016-12-25 03:53:27.875 360 12631.60 65.12 54458.30 88888.00 2016-12-25 03:53:28.000 360 12631.58 65.10 54458.28 88888.00 2016-12-25 03:53:28.125 360 12631.58 65.12 54458.30 88888.00 2016-12-25 03:53:28.250 360 12631.58 65.17 54458.32 88888.00 2016-12-25 03:53:28.375 360 12631.58 65.17 54458.32 88888.00 2016-12-25 03:53:28.500 360 12631.58 65.17 54458.30 88888.00 2016-12-25 03:53:28.625 360 12631.58 65.17 54458.30 88888.00 2016-12-25 03:53:28.750 360 12631.60 65.17 54458.28 88888.00 2016-12-25 03:53:28.875 360 12631.60 65.15 54458.25 88888.00 2016-12-25 03:53:29.000 360 12631.58 65.17 54458.22 88888.00 2016-12-25 03:53:29.125 360 12631.58 65.22 54458.28 88888.00 2016-12-25 03:53:29.250 360 12631.58 65.17 54458.30 88888.00 2016-12-25 03:53:29.375 360 12631.62 65.20 54458.32 88888.00 2016-12-25 03:53:29.500 360 12631.65 65.17 54458.28 88888.00 2016-12-25 03:53:29.625 360 12631.62 65.20 54458.25 88888.00 2016-12-25 03:53:29.750 360 12631.62 65.22 54458.25 88888.00 2016-12-25 03:53:29.875 360 12631.70 65.25 54458.28 88888.00 2016-12-25 03:53:30.000 360 12631.77 65.25 54458.25 88888.00 2016-12-25 03:53:30.125 360 12631.73 65.25 54458.30 88888.00 2016-12-25 03:53:30.250 360 12631.70 65.28 54458.28 88888.00 2016-12-25 03:53:30.375 360 12631.73 65.28 54458.25 88888.00 2016-12-25 03:53:30.500 360 12631.70 65.33 54458.25 88888.00 2016-12-25 03:53:30.625 360 12631.70 65.33 54458.25 88888.00 2016-12-25 03:53:30.750 360 12631.73 65.33 54458.25 88888.00 2016-12-25 03:53:30.875 360 12631.70 65.35 54458.22 88888.00 2016-12-25 03:53:31.000 360 12631.67 65.35 54458.22 88888.00 2016-12-25 03:53:31.125 360 12631.73 65.40 54458.22 88888.00 2016-12-25 03:53:31.250 360 12631.70 65.38 54458.25 88888.00 2016-12-25 03:53:31.375 360 12631.65 65.35 54458.25 88888.00 2016-12-25 03:53:31.500 360 12631.67 65.38 54458.25 88888.00 2016-12-25 03:53:31.625 360 12631.70 65.40 54458.25 88888.00 2016-12-25 03:53:31.750 360 12631.70 65.42 54458.25 88888.00 2016-12-25 03:53:31.875 360 12631.65 65.45 54458.25 88888.00 2016-12-25 03:53:32.000 360 12631.65 65.45 54458.22 88888.00 2016-12-25 03:53:32.125 360 12631.70 65.42 54458.20 88888.00 2016-12-25 03:53:32.250 360 12631.70 65.40 54458.20 88888.00 2016-12-25 03:53:32.375 360 12631.67 65.42 54458.20 88888.00 2016-12-25 03:53:32.500 360 12631.65 65.45 54458.20 88888.00 2016-12-25 03:53:32.625 360 12631.60 65.50 54458.22 88888.00 2016-12-25 03:53:32.750 360 12631.52 65.50 54458.18 88888.00 2016-12-25 03:53:32.875 360 12631.55 65.50 54458.20 88888.00 2016-12-25 03:53:33.000 360 12631.58 65.50 54458.22 88888.00 2016-12-25 03:53:33.125 360 12631.62 65.50 54458.22 88888.00 2016-12-25 03:53:33.250 360 12631.60 65.50 54458.22 88888.00 2016-12-25 03:53:33.375 360 12631.62 65.53 54458.22 88888.00 2016-12-25 03:53:33.500 360 12631.67 65.55 54458.22 88888.00 2016-12-25 03:53:33.625 360 12631.65 65.58 54458.22 88888.00 2016-12-25 03:53:33.750 360 12631.62 65.60 54458.25 88888.00 2016-12-25 03:53:33.875 360 12631.62 65.58 54458.20 88888.00 2016-12-25 03:53:34.000 360 12631.62 65.58 54458.18 88888.00 2016-12-25 03:53:34.125 360 12631.62 65.55 54458.20 88888.00 2016-12-25 03:53:34.250 360 12631.65 65.58 54458.20 88888.00 2016-12-25 03:53:34.375 360 12631.65 65.58 54458.18 88888.00 2016-12-25 03:53:34.500 360 12631.62 65.58 54458.18 88888.00 2016-12-25 03:53:34.625 360 12631.73 65.60 54458.18 88888.00 2016-12-25 03:53:34.750 360 12631.75 65.60 54458.18 88888.00 2016-12-25 03:53:34.875 360 12631.70 65.58 54458.15 88888.00 2016-12-25 03:53:35.000 360 12631.70 65.62 54458.15 88888.00 2016-12-25 03:53:35.125 360 12631.75 65.62 54458.20 88888.00 2016-12-25 03:53:35.250 360 12631.75 65.60 54458.20 88888.00 2016-12-25 03:53:35.375 360 12631.75 65.60 54458.18 88888.00 2016-12-25 03:53:35.500 360 12631.73 65.60 54458.18 88888.00 2016-12-25 03:53:35.625 360 12631.75 65.62 54458.20 88888.00 2016-12-25 03:53:35.750 360 12631.75 65.62 54458.20 88888.00 2016-12-25 03:53:35.875 360 12631.77 65.62 54458.20 88888.00 2016-12-25 03:53:36.000 360 12631.77 65.62 54458.20 88888.00 2016-12-25 03:53:36.125 360 12631.75 65.62 54458.20 88888.00 2016-12-25 03:53:36.250 360 12631.70 65.62 54458.18 88888.00 2016-12-25 03:53:36.375 360 12631.73 65.67 54458.18 88888.00 2016-12-25 03:53:36.500 360 12631.77 65.67 54458.18 88888.00 2016-12-25 03:53:36.625 360 12631.83 65.65 54458.18 88888.00 2016-12-25 03:53:36.750 360 12631.83 65.67 54458.18 88888.00 2016-12-25 03:53:36.875 360 12631.73 65.70 54458.18 88888.00 2016-12-25 03:53:37.000 360 12631.77 65.70 54458.18 88888.00 2016-12-25 03:53:37.125 360 12631.77 65.70 54458.18 88888.00 2016-12-25 03:53:37.250 360 12631.75 65.67 54458.20 88888.00 2016-12-25 03:53:37.375 360 12631.73 65.67 54458.18 88888.00 2016-12-25 03:53:37.500 360 12631.75 65.70 54458.15 88888.00 2016-12-25 03:53:37.625 360 12631.77 65.75 54458.15 88888.00 2016-12-25 03:53:37.750 360 12631.75 65.75 54458.15 88888.00 2016-12-25 03:53:37.875 360 12631.67 65.75 54458.15 88888.00 2016-12-25 03:53:38.000 360 12631.60 65.72 54458.15 88888.00 2016-12-25 03:53:38.125 360 12631.62 65.75 54458.18 88888.00 2016-12-25 03:53:38.250 360 12631.60 65.78 54458.18 88888.00 2016-12-25 03:53:38.375 360 12631.60 65.78 54458.18 88888.00 2016-12-25 03:53:38.500 360 12631.55 65.78 54458.15 88888.00 2016-12-25 03:53:38.625 360 12631.58 65.75 54458.18 88888.00 2016-12-25 03:53:38.750 360 12631.62 65.78 54458.18 88888.00 2016-12-25 03:53:38.875 360 12631.60 65.80 54458.18 88888.00 2016-12-25 03:53:39.000 360 12631.60 65.83 54458.18 88888.00 2016-12-25 03:53:39.125 360 12631.60 65.83 54458.18 88888.00 2016-12-25 03:53:39.250 360 12631.65 65.80 54458.20 88888.00 2016-12-25 03:53:39.375 360 12631.65 65.80 54458.18 88888.00 2016-12-25 03:53:39.500 360 12631.60 65.80 54458.15 88888.00 2016-12-25 03:53:39.625 360 12631.58 65.80 54458.15 88888.00 2016-12-25 03:53:39.750 360 12631.58 65.83 54458.15 88888.00 2016-12-25 03:53:39.875 360 12631.62 65.80 54458.15 88888.00 2016-12-25 03:53:40.000 360 12631.60 65.80 54458.12 88888.00 2016-12-25 03:53:40.125 360 12631.55 65.83 54458.15 88888.00 2016-12-25 03:53:40.250 360 12631.55 65.80 54458.15 88888.00 2016-12-25 03:53:40.375 360 12631.58 65.80 54458.18 88888.00 2016-12-25 03:53:40.500 360 12631.58 65.83 54458.18 88888.00 2016-12-25 03:53:40.625 360 12631.62 65.83 54458.20 88888.00 2016-12-25 03:53:40.750 360 12631.60 65.85 54458.18 88888.00 2016-12-25 03:53:40.875 360 12631.62 65.85 54458.18 88888.00 2016-12-25 03:53:41.000 360 12631.65 65.88 54458.20 88888.00 2016-12-25 03:53:41.125 360 12631.62 65.88 54458.20 88888.00 2016-12-25 03:53:41.250 360 12631.58 65.88 54458.15 88888.00 2016-12-25 03:53:41.375 360 12631.52 65.90 54458.18 88888.00 2016-12-25 03:53:41.500 360 12631.50 65.92 54458.18 88888.00 2016-12-25 03:53:41.625 360 12631.58 65.90 54458.18 88888.00 2016-12-25 03:53:41.750 360 12631.62 65.90 54458.18 88888.00 2016-12-25 03:53:41.875 360 12631.67 65.90 54458.18 88888.00 2016-12-25 03:53:42.000 360 12631.67 65.92 54458.15 88888.00 2016-12-25 03:53:42.125 360 12631.65 65.92 54458.18 88888.00 2016-12-25 03:53:42.250 360 12631.55 65.92 54458.18 88888.00 2016-12-25 03:53:42.375 360 12631.55 65.95 54458.20 88888.00 2016-12-25 03:53:42.500 360 12631.55 65.95 54458.18 88888.00 2016-12-25 03:53:42.625 360 12631.52 65.95 54458.18 88888.00 2016-12-25 03:53:42.750 360 12631.50 65.97 54458.18 88888.00 2016-12-25 03:53:42.875 360 12631.45 66.00 54458.18 88888.00 2016-12-25 03:53:43.000 360 12631.42 66.00 54458.18 88888.00 2016-12-25 03:53:43.125 360 12631.45 65.97 54458.20 88888.00 2016-12-25 03:53:43.250 360 12631.48 65.97 54458.18 88888.00 2016-12-25 03:53:43.375 360 12631.45 66.00 54458.20 88888.00 2016-12-25 03:53:43.500 360 12631.40 66.00 54458.15 88888.00 2016-12-25 03:53:43.625 360 12631.38 66.00 54458.15 88888.00 2016-12-25 03:53:43.750 360 12631.40 65.97 54458.12 88888.00 2016-12-25 03:53:43.875 360 12631.38 66.00 54458.15 88888.00 2016-12-25 03:53:44.000 360 12631.40 66.03 54458.15 88888.00 2016-12-25 03:53:44.125 360 12631.40 66.03 54458.18 88888.00 2016-12-25 03:53:44.250 360 12631.38 66.00 54458.18 88888.00 2016-12-25 03:53:44.375 360 12631.38 66.03 54458.18 88888.00 2016-12-25 03:53:44.500 360 12631.30 66.08 54458.18 88888.00 2016-12-25 03:53:44.625 360 12631.27 66.05 54458.15 88888.00 2016-12-25 03:53:44.750 360 12631.30 66.08 54458.18 88888.00 2016-12-25 03:53:44.875 360 12631.33 66.08 54458.18 88888.00 2016-12-25 03:53:45.000 360 12631.33 66.10 54458.18 88888.00 2016-12-25 03:53:45.125 360 12631.35 66.10 54458.20 88888.00 2016-12-25 03:53:45.250 360 12631.38 66.10 54458.20 88888.00 2016-12-25 03:53:45.375 360 12631.35 66.12 54458.20 88888.00 2016-12-25 03:53:45.500 360 12631.30 66.12 54458.18 88888.00 2016-12-25 03:53:45.625 360 12631.30 66.12 54458.18 88888.00 2016-12-25 03:53:45.750 360 12631.30 66.15 54458.15 88888.00 2016-12-25 03:53:45.875 360 12631.30 66.15 54458.20 88888.00 2016-12-25 03:53:46.000 360 12631.33 66.15 54458.20 88888.00 2016-12-25 03:53:46.125 360 12631.33 66.12 54458.20 88888.00 2016-12-25 03:53:46.250 360 12631.25 66.12 54458.20 88888.00 2016-12-25 03:53:46.375 360 12631.25 66.12 54458.18 88888.00 2016-12-25 03:53:46.500 360 12631.25 66.17 54458.22 88888.00 2016-12-25 03:53:46.625 360 12631.25 66.17 54458.20 88888.00 2016-12-25 03:53:46.750 360 12631.25 66.17 54458.20 88888.00 2016-12-25 03:53:46.875 360 12631.25 66.20 54458.20 88888.00 2016-12-25 03:53:47.000 360 12631.23 66.17 54458.20 88888.00 2016-12-25 03:53:47.125 360 12631.15 66.22 54458.20 88888.00 2016-12-25 03:53:47.250 360 12631.17 66.25 54458.22 88888.00 2016-12-25 03:53:47.375 360 12631.17 66.28 54458.22 88888.00 2016-12-25 03:53:47.500 360 12631.17 66.30 54458.22 88888.00 2016-12-25 03:53:47.625 360 12631.17 66.30 54458.22 88888.00 2016-12-25 03:53:47.750 360 12631.20 66.30 54458.18 88888.00 2016-12-25 03:53:47.875 360 12631.17 66.28 54458.20 88888.00 2016-12-25 03:53:48.000 360 12631.17 66.25 54458.20 88888.00 2016-12-25 03:53:48.125 360 12631.12 66.30 54458.25 88888.00 2016-12-25 03:53:48.250 360 12631.08 66.30 54458.22 88888.00 2016-12-25 03:53:48.375 360 12631.08 66.30 54458.22 88888.00 2016-12-25 03:53:48.500 360 12631.08 66.33 54458.25 88888.00 2016-12-25 03:53:48.625 360 12631.02 66.33 54458.20 88888.00 2016-12-25 03:53:48.750 360 12631.02 66.30 54458.22 88888.00 2016-12-25 03:53:48.875 360 12631.02 66.30 54458.22 88888.00 2016-12-25 03:53:49.000 360 12631.02 66.35 54458.22 88888.00 2016-12-25 03:53:49.125 360 12631.08 66.38 54458.22 88888.00 2016-12-25 03:53:49.250 360 12631.08 66.38 54458.22 88888.00 2016-12-25 03:53:49.375 360 12631.10 66.38 54458.22 88888.00 2016-12-25 03:53:49.500 360 12631.10 66.38 54458.25 88888.00 2016-12-25 03:53:49.625 360 12631.08 66.40 54458.25 88888.00 2016-12-25 03:53:49.750 360 12631.05 66.42 54458.22 88888.00 2016-12-25 03:53:49.875 360 12631.10 66.40 54458.22 88888.00 2016-12-25 03:53:50.000 360 12631.15 66.42 54458.22 88888.00 2016-12-25 03:53:50.125 360 12631.10 66.45 54458.25 88888.00 2016-12-25 03:53:50.250 360 12631.00 66.42 54458.22 88888.00 2016-12-25 03:53:50.375 360 12631.00 66.45 54458.22 88888.00 2016-12-25 03:53:50.500 360 12631.08 66.47 54458.25 88888.00 2016-12-25 03:53:50.625 360 12631.10 66.50 54458.28 88888.00 2016-12-25 03:53:50.750 360 12631.05 66.47 54458.22 88888.00 2016-12-25 03:53:50.875 360 12630.92 66.47 54458.22 88888.00 2016-12-25 03:53:51.000 360 12630.98 66.50 54458.22 88888.00 2016-12-25 03:53:51.125 360 12631.05 66.53 54458.25 88888.00 2016-12-25 03:53:51.250 360 12631.00 66.53 54458.22 88888.00 2016-12-25 03:53:51.375 360 12630.92 66.53 54458.20 88888.00 2016-12-25 03:53:51.500 360 12630.90 66.55 54458.20 88888.00 2016-12-25 03:53:51.625 360 12630.95 66.55 54458.20 88888.00 2016-12-25 03:53:51.750 360 12631.02 66.58 54458.22 88888.00 2016-12-25 03:53:51.875 360 12631.05 66.60 54458.20 88888.00 2016-12-25 03:53:52.000 360 12631.02 66.60 54458.20 88888.00 2016-12-25 03:53:52.125 360 12630.98 66.60 54458.20 88888.00 2016-12-25 03:53:52.250 360 12630.95 66.58 54458.22 88888.00 2016-12-25 03:53:52.375 360 12630.92 66.62 54458.22 88888.00 2016-12-25 03:53:52.500 360 12630.95 66.65 54458.20 88888.00 2016-12-25 03:53:52.625 360 12630.92 66.65 54458.22 88888.00 2016-12-25 03:53:52.750 360 12630.92 66.67 54458.25 88888.00 2016-12-25 03:53:52.875 360 12630.95 66.70 54458.25 88888.00 2016-12-25 03:53:53.000 360 12630.98 66.75 54458.25 88888.00 2016-12-25 03:53:53.125 360 12630.92 66.78 54458.25 88888.00 2016-12-25 03:53:53.250 360 12630.90 66.75 54458.20 88888.00 2016-12-25 03:53:53.375 360 12630.92 66.78 54458.20 88888.00 2016-12-25 03:53:53.500 360 12630.95 66.80 54458.28 88888.00 2016-12-25 03:53:53.625 360 12630.90 66.83 54458.25 88888.00 2016-12-25 03:53:53.750 360 12630.92 66.85 54458.22 88888.00 2016-12-25 03:53:53.875 360 12630.92 66.90 54458.22 88888.00 2016-12-25 03:53:54.000 360 12630.92 66.90 54458.25 88888.00 2016-12-25 03:53:54.125 360 12630.92 66.90 54458.28 88888.00 2016-12-25 03:53:54.250 360 12630.83 66.92 54458.28 88888.00 2016-12-25 03:53:54.375 360 12630.83 66.95 54458.25 88888.00 2016-12-25 03:53:54.500 360 12630.83 66.95 54458.25 88888.00 2016-12-25 03:53:54.625 360 12630.83 66.97 54458.25 88888.00 2016-12-25 03:53:54.750 360 12630.83 67.00 54458.25 88888.00 2016-12-25 03:53:54.875 360 12630.77 67.00 54458.22 88888.00 2016-12-25 03:53:55.000 360 12630.75 67.00 54458.25 88888.00 2016-12-25 03:53:55.125 360 12630.80 67.05 54458.22 88888.00 2016-12-25 03:53:55.250 360 12630.77 67.08 54458.22 88888.00 2016-12-25 03:53:55.375 360 12630.77 67.10 54458.28 88888.00 2016-12-25 03:53:55.500 360 12630.75 67.15 54458.28 88888.00 2016-12-25 03:53:55.625 360 12630.75 67.17 54458.25 88888.00 2016-12-25 03:53:55.750 360 12630.77 67.17 54458.25 88888.00 2016-12-25 03:53:55.875 360 12630.80 67.15 54458.25 88888.00 2016-12-25 03:53:56.000 360 12630.73 67.17 54458.25 88888.00 2016-12-25 03:53:56.125 360 12630.73 67.20 54458.22 88888.00 2016-12-25 03:53:56.250 360 12630.77 67.22 54458.25 88888.00 2016-12-25 03:53:56.375 360 12630.73 67.25 54458.22 88888.00 2016-12-25 03:53:56.500 360 12630.75 67.30 54458.22 88888.00 2016-12-25 03:53:56.625 360 12630.80 67.33 54458.22 88888.00 2016-12-25 03:53:56.750 360 12630.83 67.33 54458.20 88888.00 2016-12-25 03:53:56.875 360 12630.85 67.35 54458.20 88888.00 2016-12-25 03:53:57.000 360 12630.88 67.38 54458.20 88888.00 2016-12-25 03:53:57.125 360 12630.88 67.38 54458.20 88888.00 2016-12-25 03:53:57.250 360 12630.80 67.38 54458.20 88888.00 2016-12-25 03:53:57.375 360 12630.83 67.38 54458.20 88888.00 2016-12-25 03:53:57.500 360 12630.83 67.42 54458.18 88888.00 2016-12-25 03:53:57.625 360 12630.80 67.45 54458.18 88888.00 2016-12-25 03:53:57.750 360 12630.80 67.47 54458.18 88888.00 2016-12-25 03:53:57.875 360 12630.77 67.50 54458.20 88888.00 2016-12-25 03:53:58.000 360 12630.73 67.45 54458.18 88888.00 2016-12-25 03:53:58.125 360 12630.73 67.50 54458.18 88888.00 2016-12-25 03:53:58.250 360 12630.75 67.55 54458.20 88888.00 2016-12-25 03:53:58.375 360 12630.80 67.60 54458.18 88888.00 2016-12-25 03:53:58.500 360 12630.85 67.62 54458.20 88888.00 2016-12-25 03:53:58.625 360 12630.85 67.60 54458.18 88888.00 2016-12-25 03:53:58.750 360 12630.90 67.62 54458.15 88888.00 2016-12-25 03:53:58.875 360 12630.90 67.62 54458.15 88888.00 2016-12-25 03:53:59.000 360 12630.85 67.65 54458.18 88888.00 2016-12-25 03:53:59.125 360 12630.83 67.67 54458.15 88888.00 2016-12-25 03:53:59.250 360 12630.77 67.67 54458.15 88888.00 2016-12-25 03:53:59.375 360 12630.80 67.67 54458.15 88888.00 2016-12-25 03:53:59.500 360 12630.83 67.70 54458.15 88888.00 2016-12-25 03:53:59.625 360 12630.85 67.72 54458.12 88888.00 2016-12-25 03:53:59.750 360 12630.83 67.75 54458.12 88888.00 2016-12-25 03:53:59.875 360 12630.80 67.80 54458.15 88888.00 2016-12-25 03:54:00.000 360 12630.77 67.80 54458.12 88888.00 2016-12-25 03:54:00.125 360 12630.77 67.80 54458.10 88888.00 2016-12-25 03:54:00.250 360 12630.85 67.83 54458.12 88888.00 2016-12-25 03:54:00.375 360 12630.88 67.90 54458.15 88888.00 2016-12-25 03:54:00.500 360 12630.83 67.90 54458.10 88888.00 2016-12-25 03:54:00.625 360 12630.85 67.92 54458.10 88888.00 2016-12-25 03:54:00.750 360 12630.83 67.92 54458.12 88888.00 2016-12-25 03:54:00.875 360 12630.85 67.92 54458.12 88888.00 2016-12-25 03:54:01.000 360 12630.90 67.92 54458.10 88888.00 2016-12-25 03:54:01.125 360 12630.95 67.92 54458.10 88888.00 2016-12-25 03:54:01.250 360 12630.92 67.97 54458.12 88888.00 2016-12-25 03:54:01.375 360 12630.92 67.97 54458.07 88888.00 2016-12-25 03:54:01.500 360 12630.95 68.00 54458.10 88888.00 2016-12-25 03:54:01.625 360 12631.02 68.05 54458.12 88888.00 2016-12-25 03:54:01.750 360 12631.00 68.05 54458.10 88888.00 2016-12-25 03:54:01.875 360 12630.95 68.08 54458.12 88888.00 2016-12-25 03:54:02.000 360 12630.95 68.08 54458.10 88888.00 2016-12-25 03:54:02.125 360 12630.98 68.10 54458.10 88888.00 2016-12-25 03:54:02.250 360 12630.98 68.10 54458.10 88888.00 2016-12-25 03:54:02.375 360 12631.00 68.15 54458.12 88888.00 2016-12-25 03:54:02.500 360 12631.00 68.17 54458.12 88888.00 2016-12-25 03:54:02.625 360 12630.98 68.17 54458.10 88888.00 2016-12-25 03:54:02.750 360 12631.00 68.22 54458.10 88888.00 2016-12-25 03:54:02.875 360 12631.00 68.22 54458.10 88888.00 2016-12-25 03:54:03.000 360 12630.98 68.25 54458.10 88888.00 2016-12-25 03:54:03.125 360 12631.00 68.28 54458.10 88888.00 2016-12-25 03:54:03.250 360 12631.00 68.28 54458.07 88888.00 2016-12-25 03:54:03.375 360 12631.02 68.30 54458.07 88888.00 2016-12-25 03:54:03.500 360 12631.08 68.35 54458.07 88888.00 2016-12-25 03:54:03.625 360 12631.05 68.38 54458.05 88888.00 2016-12-25 03:54:03.750 360 12631.08 68.35 54458.05 88888.00 2016-12-25 03:54:03.875 360 12631.15 68.40 54458.07 88888.00 2016-12-25 03:54:04.000 360 12631.15 68.42 54458.07 88888.00 2016-12-25 03:54:04.125 360 12631.15 68.42 54458.07 88888.00 2016-12-25 03:54:04.250 360 12631.08 68.40 54458.07 88888.00 2016-12-25 03:54:04.375 360 12631.00 68.45 54458.05 88888.00 2016-12-25 03:54:04.500 360 12631.02 68.45 54458.05 88888.00 2016-12-25 03:54:04.625 360 12631.00 68.47 54458.07 88888.00 2016-12-25 03:54:04.750 360 12631.00 68.53 54458.07 88888.00 2016-12-25 03:54:04.875 360 12631.00 68.53 54458.07 88888.00 2016-12-25 03:54:05.000 360 12631.05 68.53 54458.05 88888.00 2016-12-25 03:54:05.125 360 12631.10 68.53 54458.07 88888.00 2016-12-25 03:54:05.250 360 12631.08 68.55 54458.07 88888.00 2016-12-25 03:54:05.375 360 12631.05 68.58 54458.05 88888.00 2016-12-25 03:54:05.500 360 12631.05 68.60 54458.07 88888.00 2016-12-25 03:54:05.625 360 12631.02 68.62 54458.05 88888.00 2016-12-25 03:54:05.750 360 12631.02 68.62 54458.03 88888.00 2016-12-25 03:54:05.875 360 12631.05 68.62 54458.03 88888.00 2016-12-25 03:54:06.000 360 12631.02 68.62 54458.03 88888.00 2016-12-25 03:54:06.125 360 12630.98 68.67 54458.05 88888.00 2016-12-25 03:54:06.250 360 12630.92 68.70 54458.05 88888.00 2016-12-25 03:54:06.375 360 12631.00 68.75 54458.05 88888.00 2016-12-25 03:54:06.500 360 12631.05 68.72 54458.05 88888.00 2016-12-25 03:54:06.625 360 12631.05 68.75 54458.03 88888.00 2016-12-25 03:54:06.750 360 12631.05 68.75 54458.05 88888.00 2016-12-25 03:54:06.875 360 12631.02 68.78 54458.05 88888.00 2016-12-25 03:54:07.000 360 12630.98 68.80 54458.07 88888.00 2016-12-25 03:54:07.125 360 12631.00 68.83 54458.07 88888.00 2016-12-25 03:54:07.250 360 12631.08 68.83 54458.07 88888.00 2016-12-25 03:54:07.375 360 12631.08 68.83 54458.05 88888.00 2016-12-25 03:54:07.500 360 12631.08 68.88 54458.07 88888.00 2016-12-25 03:54:07.625 360 12631.12 68.88 54458.05 88888.00 2016-12-25 03:54:07.750 360 12631.10 68.88 54458.07 88888.00 2016-12-25 03:54:07.875 360 12631.12 68.90 54458.07 88888.00 2016-12-25 03:54:08.000 360 12631.10 68.92 54458.05 88888.00 2016-12-25 03:54:08.125 360 12631.08 68.95 54458.05 88888.00 2016-12-25 03:54:08.250 360 12630.98 68.92 54458.05 88888.00 2016-12-25 03:54:08.375 360 12631.00 68.97 54458.07 88888.00 2016-12-25 03:54:08.500 360 12631.05 68.97 54458.10 88888.00 2016-12-25 03:54:08.625 360 12631.05 69.00 54458.10 88888.00 2016-12-25 03:54:08.750 360 12631.05 69.00 54458.10 88888.00 2016-12-25 03:54:08.875 360 12631.02 69.05 54458.07 88888.00 2016-12-25 03:54:09.000 360 12631.00 69.08 54458.07 88888.00 2016-12-25 03:54:09.125 360 12631.00 69.08 54458.10 88888.00 2016-12-25 03:54:09.250 360 12631.00 69.05 54458.10 88888.00 2016-12-25 03:54:09.375 360 12631.02 69.08 54458.07 88888.00 2016-12-25 03:54:09.500 360 12630.98 69.10 54458.05 88888.00 2016-12-25 03:54:09.625 360 12630.95 69.12 54458.05 88888.00 2016-12-25 03:54:09.750 360 12630.95 69.12 54458.10 88888.00 2016-12-25 03:54:09.875 360 12630.95 69.12 54458.10 88888.00 2016-12-25 03:54:10.000 360 12630.98 69.15 54458.07 88888.00 2016-12-25 03:54:10.125 360 12630.98 69.17 54458.07 88888.00 2016-12-25 03:54:10.250 360 12631.00 69.17 54458.10 88888.00 2016-12-25 03:54:10.375 360 12631.08 69.20 54458.10 88888.00 2016-12-25 03:54:10.500 360 12631.10 69.22 54458.10 88888.00 2016-12-25 03:54:10.625 360 12631.08 69.25 54458.12 88888.00 2016-12-25 03:54:10.750 360 12631.08 69.28 54458.12 88888.00 2016-12-25 03:54:10.875 360 12631.00 69.28 54458.10 88888.00 2016-12-25 03:54:11.000 360 12630.98 69.25 54458.10 88888.00 2016-12-25 03:54:11.125 360 12631.00 69.28 54458.10 88888.00 2016-12-25 03:54:11.250 360 12631.00 69.30 54458.12 88888.00 2016-12-25 03:54:11.375 360 12631.02 69.30 54458.10 88888.00 2016-12-25 03:54:11.500 360 12631.00 69.33 54458.12 88888.00 2016-12-25 03:54:11.625 360 12630.98 69.30 54458.12 88888.00 2016-12-25 03:54:11.750 360 12630.90 69.33 54458.10 88888.00 2016-12-25 03:54:11.875 360 12630.92 69.40 54458.12 88888.00 2016-12-25 03:54:12.000 360 12630.98 69.42 54458.12 88888.00 2016-12-25 03:54:12.125 360 12631.00 69.42 54458.10 88888.00 2016-12-25 03:54:12.250 360 12630.90 69.45 54458.10 88888.00 2016-12-25 03:54:12.375 360 12630.92 69.47 54458.07 88888.00 2016-12-25 03:54:12.500 360 12631.00 69.47 54458.12 88888.00 2016-12-25 03:54:12.625 360 12630.95 69.53 54458.15 88888.00 2016-12-25 03:54:12.750 360 12630.92 69.53 54458.15 88888.00 2016-12-25 03:54:12.875 360 12630.95 69.53 54458.12 88888.00 2016-12-25 03:54:13.000 360 12630.92 69.55 54458.12 88888.00 2016-12-25 03:54:13.125 360 12630.92 69.58 54458.12 88888.00 2016-12-25 03:54:13.250 360 12630.92 69.58 54458.12 88888.00 2016-12-25 03:54:13.375 360 12630.90 69.58 54458.12 88888.00 2016-12-25 03:54:13.500 360 12630.88 69.60 54458.12 88888.00 2016-12-25 03:54:13.625 360 12630.88 69.60 54458.12 88888.00 2016-12-25 03:54:13.750 360 12630.88 69.60 54458.15 88888.00 2016-12-25 03:54:13.875 360 12630.88 69.65 54458.15 88888.00 2016-12-25 03:54:14.000 360 12630.90 69.67 54458.15 88888.00 2016-12-25 03:54:14.125 360 12630.90 69.70 54458.15 88888.00 2016-12-25 03:54:14.250 360 12630.85 69.72 54458.15 88888.00 2016-12-25 03:54:14.375 360 12630.90 69.72 54458.18 88888.00 2016-12-25 03:54:14.500 360 12630.92 69.72 54458.18 88888.00 2016-12-25 03:54:14.625 360 12630.98 69.75 54458.15 88888.00 2016-12-25 03:54:14.750 360 12630.98 69.78 54458.15 88888.00 2016-12-25 03:54:14.875 360 12630.95 69.80 54458.15 88888.00 2016-12-25 03:54:15.000 360 12630.95 69.80 54458.18 88888.00 2016-12-25 03:54:15.125 360 12630.95 69.85 54458.20 88888.00 2016-12-25 03:54:15.250 360 12630.92 69.85 54458.20 88888.00 2016-12-25 03:54:15.375 360 12630.95 69.85 54458.18 88888.00 2016-12-25 03:54:15.500 360 12630.95 69.90 54458.18 88888.00 2016-12-25 03:54:15.625 360 12630.95 69.92 54458.18 88888.00 2016-12-25 03:54:15.750 360 12630.98 69.95 54458.18 88888.00 2016-12-25 03:54:15.875 360 12631.00 69.95 54458.18 88888.00 2016-12-25 03:54:16.000 360 12630.95 69.97 54458.15 88888.00 2016-12-25 03:54:16.125 360 12630.92 70.00 54458.15 88888.00 2016-12-25 03:54:16.250 360 12630.95 70.05 54458.20 88888.00 2016-12-25 03:54:16.375 360 12630.98 70.08 54458.22 88888.00 2016-12-25 03:54:16.500 360 12631.00 70.12 54458.25 88888.00 2016-12-25 03:54:16.625 360 12631.10 70.15 54458.20 88888.00 2016-12-25 03:54:16.750 360 12631.08 70.15 54458.20 88888.00 2016-12-25 03:54:16.875 360 12631.08 70.12 54458.18 88888.00 2016-12-25 03:54:17.000 360 12631.02 70.17 54458.15 88888.00 2016-12-25 03:54:17.125 360 12631.02 70.22 54458.18 88888.00 2016-12-25 03:54:17.250 360 12631.05 70.30 54458.22 88888.00 2016-12-25 03:54:17.375 360 12631.12 70.35 54458.20 88888.00 2016-12-25 03:54:17.500 360 12631.15 70.35 54458.20 88888.00 2016-12-25 03:54:17.625 360 12631.15 70.38 54458.20 88888.00 2016-12-25 03:54:17.750 360 12631.17 70.38 54458.20 88888.00 2016-12-25 03:54:17.875 360 12631.15 70.40 54458.20 88888.00 2016-12-25 03:54:18.000 360 12631.12 70.42 54458.18 88888.00 2016-12-25 03:54:18.125 360 12631.15 70.45 54458.18 88888.00 2016-12-25 03:54:18.250 360 12631.15 70.50 54458.18 88888.00 2016-12-25 03:54:18.375 360 12631.23 70.53 54458.18 88888.00 2016-12-25 03:54:18.500 360 12631.27 70.55 54458.18 88888.00 2016-12-25 03:54:18.625 360 12631.25 70.58 54458.20 88888.00 2016-12-25 03:54:18.750 360 12631.23 70.58 54458.15 88888.00 2016-12-25 03:54:18.875 360 12631.25 70.62 54458.15 88888.00 2016-12-25 03:54:19.000 360 12631.35 70.65 54458.15 88888.00 2016-12-25 03:54:19.125 360 12631.40 70.72 54458.18 88888.00 2016-12-25 03:54:19.250 360 12631.40 70.78 54458.15 88888.00 2016-12-25 03:54:19.375 360 12631.48 70.80 54458.15 88888.00 2016-12-25 03:54:19.500 360 12631.50 70.80 54458.15 88888.00 2016-12-25 03:54:19.625 360 12631.50 70.80 54458.15 88888.00 2016-12-25 03:54:19.750 360 12631.48 70.80 54458.18 88888.00 2016-12-25 03:54:19.875 360 12631.45 70.83 54458.18 88888.00 2016-12-25 03:54:20.000 360 12631.42 70.90 54458.18 88888.00 2016-12-25 03:54:20.125 360 12631.40 70.92 54458.18 88888.00 2016-12-25 03:54:20.250 360 12631.40 70.90 54458.15 88888.00 2016-12-25 03:54:20.375 360 12631.50 70.92 54458.15 88888.00 2016-12-25 03:54:20.500 360 12631.50 70.95 54458.12 88888.00 2016-12-25 03:54:20.625 360 12631.55 70.97 54458.15 88888.00 2016-12-25 03:54:20.750 360 12631.60 71.05 54458.15 88888.00 2016-12-25 03:54:20.875 360 12631.65 71.08 54458.12 88888.00 2016-12-25 03:54:21.000 360 12631.62 71.10 54458.12 88888.00 2016-12-25 03:54:21.125 360 12631.65 71.12 54458.15 88888.00 2016-12-25 03:54:21.250 360 12631.67 71.15 54458.15 88888.00 2016-12-25 03:54:21.375 360 12631.70 71.15 54458.15 88888.00 2016-12-25 03:54:21.500 360 12631.73 71.20 54458.15 88888.00 2016-12-25 03:54:21.625 360 12631.75 71.22 54458.12 88888.00 2016-12-25 03:54:21.750 360 12631.83 71.28 54458.12 88888.00 2016-12-25 03:54:21.875 360 12631.83 71.30 54458.12 88888.00 2016-12-25 03:54:22.000 360 12631.88 71.30 54458.10 88888.00 2016-12-25 03:54:22.125 360 12631.95 71.35 54458.10 88888.00 2016-12-25 03:54:22.250 360 12631.98 71.35 54458.10 88888.00 2016-12-25 03:54:22.375 360 12632.00 71.38 54458.10 88888.00 2016-12-25 03:54:22.500 360 12631.98 71.40 54458.10 88888.00 2016-12-25 03:54:22.625 360 12631.95 71.42 54458.10 88888.00 2016-12-25 03:54:22.750 360 12631.98 71.45 54458.07 88888.00 2016-12-25 03:54:22.875 360 12632.00 71.45 54458.10 88888.00 2016-12-25 03:54:23.000 360 12632.05 71.45 54458.10 88888.00 2016-12-25 03:54:23.125 360 12632.08 71.50 54458.10 88888.00 2016-12-25 03:54:23.250 360 12632.10 71.53 54458.10 88888.00 2016-12-25 03:54:23.375 360 12632.10 71.55 54458.10 88888.00 2016-12-25 03:54:23.500 360 12632.08 71.58 54458.07 88888.00 2016-12-25 03:54:23.625 360 12632.12 71.58 54458.07 88888.00 2016-12-25 03:54:23.750 360 12632.23 71.60 54458.07 88888.00 2016-12-25 03:54:23.875 360 12632.27 71.60 54458.05 88888.00 2016-12-25 03:54:24.000 360 12632.23 71.62 54458.05 88888.00 2016-12-25 03:54:24.125 360 12632.23 71.65 54458.07 88888.00 2016-12-25 03:54:24.250 360 12632.30 71.62 54458.10 88888.00 2016-12-25 03:54:24.375 360 12632.33 71.65 54458.10 88888.00 2016-12-25 03:54:24.500 360 12632.27 71.65 54458.10 88888.00 2016-12-25 03:54:24.625 360 12632.30 71.62 54458.10 88888.00 2016-12-25 03:54:24.750 360 12632.33 71.62 54458.10 88888.00 2016-12-25 03:54:24.875 360 12632.40 71.65 54458.07 88888.00 2016-12-25 03:54:25.000 360 12632.45 71.67 54458.07 88888.00 2016-12-25 03:54:25.125 360 12632.48 71.65 54458.10 88888.00 2016-12-25 03:54:25.250 360 12632.45 71.62 54458.10 88888.00 2016-12-25 03:54:25.375 360 12632.45 71.65 54458.12 88888.00 2016-12-25 03:54:25.500 360 12632.48 71.65 54458.10 88888.00 2016-12-25 03:54:25.625 360 12632.45 71.67 54458.10 88888.00 2016-12-25 03:54:25.750 360 12632.38 71.67 54458.12 88888.00 2016-12-25 03:54:25.875 360 12632.40 71.67 54458.12 88888.00 2016-12-25 03:54:26.000 360 12632.48 71.70 54458.12 88888.00 2016-12-25 03:54:26.125 360 12632.50 71.72 54458.10 88888.00 2016-12-25 03:54:26.250 360 12632.55 71.62 54458.07 88888.00 2016-12-25 03:54:26.375 360 12632.52 71.65 54458.10 88888.00 2016-12-25 03:54:26.500 360 12632.48 71.62 54458.07 88888.00 2016-12-25 03:54:26.625 360 12632.50 71.62 54458.10 88888.00 2016-12-25 03:54:26.750 360 12632.45 71.67 54458.10 88888.00 2016-12-25 03:54:26.875 360 12632.42 71.62 54458.10 88888.00 2016-12-25 03:54:27.000 360 12632.50 71.58 54458.07 88888.00 2016-12-25 03:54:27.125 360 12632.52 71.55 54458.10 88888.00 2016-12-25 03:54:27.250 360 12632.48 71.58 54458.10 88888.00 2016-12-25 03:54:27.375 360 12632.50 71.58 54458.10 88888.00 2016-12-25 03:54:27.500 360 12632.52 71.55 54458.10 88888.00 2016-12-25 03:54:27.625 360 12632.50 71.50 54458.12 88888.00 2016-12-25 03:54:27.750 360 12632.50 71.53 54458.12 88888.00 2016-12-25 03:54:27.875 360 12632.45 71.50 54458.12 88888.00 2016-12-25 03:54:28.000 360 12632.52 71.53 54458.15 88888.00 2016-12-25 03:54:28.125 360 12632.55 71.50 54458.18 88888.00 2016-12-25 03:54:28.250 360 12632.52 71.45 54458.15 88888.00 2016-12-25 03:54:28.375 360 12632.45 71.45 54458.15 88888.00 2016-12-25 03:54:28.500 360 12632.48 71.45 54458.18 88888.00 2016-12-25 03:54:28.625 360 12632.50 71.40 54458.18 88888.00 2016-12-25 03:54:28.750 360 12632.55 71.35 54458.18 88888.00 2016-12-25 03:54:28.875 360 12632.48 71.35 54458.18 88888.00 2016-12-25 03:54:29.000 360 12632.45 71.28 54458.20 88888.00 2016-12-25 03:54:29.125 360 12632.45 71.28 54458.20 88888.00 2016-12-25 03:54:29.250 360 12632.48 71.25 54458.22 88888.00 2016-12-25 03:54:29.375 360 12632.55 71.25 54458.22 88888.00 2016-12-25 03:54:29.500 360 12632.52 71.20 54458.20 88888.00 2016-12-25 03:54:29.625 360 12632.48 71.17 54458.22 88888.00 2016-12-25 03:54:29.750 360 12632.48 71.17 54458.22 88888.00 2016-12-25 03:54:29.875 360 12632.48 71.15 54458.25 88888.00 2016-12-25 03:54:30.000 360 12632.45 71.12 54458.28 88888.00 2016-12-25 03:54:30.125 360 12632.42 71.12 54458.28 88888.00 2016-12-25 03:54:30.250 360 12632.40 71.08 54458.30 88888.00 2016-12-25 03:54:30.375 360 12632.38 71.05 54458.32 88888.00 2016-12-25 03:54:30.500 360 12632.35 71.00 54458.32 88888.00 2016-12-25 03:54:30.625 360 12632.38 70.97 54458.32 88888.00 2016-12-25 03:54:30.750 360 12632.33 70.92 54458.30 88888.00 2016-12-25 03:54:30.875 360 12632.33 70.90 54458.30 88888.00 2016-12-25 03:54:31.000 360 12632.27 70.88 54458.30 88888.00 2016-12-25 03:54:31.125 360 12632.27 70.83 54458.32 88888.00 2016-12-25 03:54:31.250 360 12632.25 70.80 54458.32 88888.00 2016-12-25 03:54:31.375 360 12632.27 70.75 54458.35 88888.00 2016-12-25 03:54:31.500 360 12632.33 70.72 54458.38 88888.00 2016-12-25 03:54:31.625 360 12632.33 70.67 54458.38 88888.00 2016-12-25 03:54:31.750 360 12632.25 70.62 54458.38 88888.00 2016-12-25 03:54:31.875 360 12632.20 70.60 54458.40 88888.00 2016-12-25 03:54:32.000 360 12632.15 70.55 54458.40 88888.00 2016-12-25 03:54:32.125 360 12632.10 70.55 54458.43 88888.00 2016-12-25 03:54:32.250 360 12632.10 70.50 54458.47 88888.00 2016-12-25 03:54:32.375 360 12632.10 70.47 54458.45 88888.00 2016-12-25 03:54:32.500 360 12632.02 70.42 54458.45 88888.00 2016-12-25 03:54:32.625 360 12632.02 70.40 54458.47 88888.00 2016-12-25 03:54:32.750 360 12632.08 70.35 54458.45 88888.00 2016-12-25 03:54:32.875 360 12632.00 70.33 54458.45 88888.00 2016-12-25 03:54:33.000 360 12631.95 70.25 54458.47 88888.00 2016-12-25 03:54:33.125 360 12631.95 70.22 54458.53 88888.00 2016-12-25 03:54:33.250 360 12631.95 70.17 54458.53 88888.00 2016-12-25 03:54:33.375 360 12631.92 70.12 54458.53 88888.00 2016-12-25 03:54:33.500 360 12631.90 70.12 54458.53 88888.00 2016-12-25 03:54:33.625 360 12631.88 70.08 54458.53 88888.00 2016-12-25 03:54:33.750 360 12631.83 70.03 54458.55 88888.00 2016-12-25 03:54:33.875 360 12631.75 69.97 54458.55 88888.00 2016-12-25 03:54:34.000 360 12631.75 69.92 54458.57 88888.00 2016-12-25 03:54:34.125 360 12631.73 69.88 54458.62 88888.00 2016-12-25 03:54:34.250 360 12631.62 69.80 54458.62 88888.00 2016-12-25 03:54:34.375 360 12631.65 69.78 54458.60 88888.00 2016-12-25 03:54:34.500 360 12631.67 69.75 54458.65 88888.00 2016-12-25 03:54:34.625 360 12631.62 69.70 54458.65 88888.00 2016-12-25 03:54:34.750 360 12631.62 69.65 54458.65 88888.00 2016-12-25 03:54:34.875 360 12631.58 69.60 54458.65 88888.00 2016-12-25 03:54:35.000 360 12631.50 69.60 54458.68 88888.00 2016-12-25 03:54:35.125 360 12631.48 69.55 54458.72 88888.00 2016-12-25 03:54:35.250 360 12631.42 69.50 54458.75 88888.00 2016-12-25 03:54:35.375 360 12631.40 69.47 54458.78 88888.00 2016-12-25 03:54:35.500 360 12631.42 69.42 54458.78 88888.00 2016-12-25 03:54:35.625 360 12631.48 69.38 54458.78 88888.00 2016-12-25 03:54:35.750 360 12631.38 69.33 54458.80 88888.00 2016-12-25 03:54:35.875 360 12631.35 69.30 54458.82 88888.00 2016-12-25 03:54:36.000 360 12631.38 69.22 54458.82 88888.00 2016-12-25 03:54:36.125 360 12631.35 69.17 54458.85 88888.00 2016-12-25 03:54:36.250 360 12631.35 69.12 54458.85 88888.00 2016-12-25 03:54:36.375 360 12631.40 69.10 54458.82 88888.00 2016-12-25 03:54:36.500 360 12631.38 69.08 54458.85 88888.00 2016-12-25 03:54:36.625 360 12631.35 69.03 54458.82 88888.00 2016-12-25 03:54:36.750 360 12631.30 68.97 54458.88 88888.00 2016-12-25 03:54:36.875 360 12631.23 68.92 54458.90 88888.00 2016-12-25 03:54:37.000 360 12631.20 68.88 54458.93 88888.00 2016-12-25 03:54:37.125 360 12631.23 68.85 54458.93 88888.00 2016-12-25 03:54:37.250 360 12631.25 68.83 54458.95 88888.00 2016-12-25 03:54:37.375 360 12631.23 68.80 54458.97 88888.00 2016-12-25 03:54:37.500 360 12631.23 68.80 54459.03 88888.00 2016-12-25 03:54:37.625 360 12631.20 68.72 54459.00 88888.00 2016-12-25 03:54:37.750 360 12631.12 68.65 54459.00 88888.00 2016-12-25 03:54:37.875 360 12631.05 68.62 54459.03 88888.00 2016-12-25 03:54:38.000 360 12631.08 68.55 54459.00 88888.00 2016-12-25 03:54:38.125 360 12631.10 68.55 54459.05 88888.00 2016-12-25 03:54:38.250 360 12631.00 68.47 54459.07 88888.00 2016-12-25 03:54:38.375 360 12630.98 68.45 54459.07 88888.00 2016-12-25 03:54:38.500 360 12630.95 68.40 54459.10 88888.00 2016-12-25 03:54:38.625 360 12630.88 68.42 54459.12 88888.00 2016-12-25 03:54:38.750 360 12630.90 68.35 54459.12 88888.00 2016-12-25 03:54:38.875 360 12630.92 68.30 54459.15 88888.00 2016-12-25 03:54:39.000 360 12630.98 68.30 54459.18 88888.00 2016-12-25 03:54:39.125 360 12630.92 68.25 54459.20 88888.00 2016-12-25 03:54:39.250 360 12630.90 68.22 54459.20 88888.00 2016-12-25 03:54:39.375 360 12630.90 68.22 54459.22 88888.00 2016-12-25 03:54:39.500 360 12630.90 68.17 54459.22 88888.00 2016-12-25 03:54:39.625 360 12630.88 68.12 54459.22 88888.00 2016-12-25 03:54:39.750 360 12630.88 68.10 54459.20 88888.00 2016-12-25 03:54:39.875 360 12630.90 68.08 54459.22 88888.00 2016-12-25 03:54:40.000 360 12630.85 68.05 54459.25 88888.00 2016-12-25 03:54:40.125 360 12630.85 68.00 54459.28 88888.00 2016-12-25 03:54:40.250 360 12630.83 67.95 54459.25 88888.00 2016-12-25 03:54:40.375 360 12630.85 67.97 54459.28 88888.00 2016-12-25 03:54:40.500 360 12630.85 67.92 54459.28 88888.00 2016-12-25 03:54:40.625 360 12630.85 67.90 54459.28 88888.00 2016-12-25 03:54:40.750 360 12630.83 67.88 54459.32 88888.00 2016-12-25 03:54:40.875 360 12630.80 67.83 54459.35 88888.00 2016-12-25 03:54:41.000 360 12630.75 67.80 54459.35 88888.00 2016-12-25 03:54:41.125 360 12630.70 67.83 54459.35 88888.00 2016-12-25 03:54:41.250 360 12630.62 67.78 54459.40 88888.00 2016-12-25 03:54:41.375 360 12630.65 67.75 54459.40 88888.00 2016-12-25 03:54:41.500 360 12630.67 67.75 54459.40 88888.00 2016-12-25 03:54:41.625 360 12630.67 67.72 54459.43 88888.00 2016-12-25 03:54:41.750 360 12630.67 67.70 54459.43 88888.00 2016-12-25 03:54:41.875 360 12630.60 67.70 54459.45 88888.00 2016-12-25 03:54:42.000 360 12630.58 67.67 54459.43 88888.00 2016-12-25 03:54:42.125 360 12630.58 67.62 54459.45 88888.00 2016-12-25 03:54:42.250 360 12630.60 67.58 54459.47 88888.00 2016-12-25 03:54:42.375 360 12630.58 67.58 54459.47 88888.00 2016-12-25 03:54:42.500 360 12630.55 67.58 54459.50 88888.00 2016-12-25 03:54:42.625 360 12630.55 67.53 54459.50 88888.00 2016-12-25 03:54:42.750 360 12630.50 67.50 54459.50 88888.00 2016-12-25 03:54:42.875 360 12630.50 67.50 54459.55 88888.00 2016-12-25 03:54:43.000 360 12630.48 67.45 54459.55 88888.00 2016-12-25 03:54:43.125 360 12630.48 67.40 54459.55 88888.00 2016-12-25 03:54:43.250 360 12630.48 67.38 54459.57 88888.00 2016-12-25 03:54:43.375 360 12630.48 67.40 54459.57 88888.00 2016-12-25 03:54:43.500 360 12630.45 67.38 54459.55 88888.00 2016-12-25 03:54:43.625 360 12630.42 67.35 54459.57 88888.00 2016-12-25 03:54:43.750 360 12630.40 67.33 54459.60 88888.00 2016-12-25 03:54:43.875 360 12630.40 67.33 54459.62 88888.00 2016-12-25 03:54:44.000 360 12630.40 67.30 54459.62 88888.00 2016-12-25 03:54:44.125 360 12630.40 67.30 54459.65 88888.00 2016-12-25 03:54:44.250 360 12630.38 67.28 54459.65 88888.00 2016-12-25 03:54:44.375 360 12630.40 67.28 54459.65 88888.00 2016-12-25 03:54:44.500 360 12630.40 67.25 54459.65 88888.00 2016-12-25 03:54:44.625 360 12630.42 67.25 54459.68 88888.00 2016-12-25 03:54:44.750 360 12630.42 67.22 54459.68 88888.00 2016-12-25 03:54:44.875 360 12630.42 67.17 54459.70 88888.00 2016-12-25 03:54:45.000 360 12630.42 67.20 54459.70 88888.00 2016-12-25 03:54:45.125 360 12630.38 67.20 54459.72 88888.00 2016-12-25 03:54:45.250 360 12630.30 67.17 54459.70 88888.00 2016-12-25 03:54:45.375 360 12630.27 67.15 54459.70 88888.00 2016-12-25 03:54:45.500 360 12630.30 67.12 54459.70 88888.00 2016-12-25 03:54:45.625 360 12630.27 67.17 54459.75 88888.00 2016-12-25 03:54:45.750 360 12630.27 67.15 54459.78 88888.00 2016-12-25 03:54:45.875 360 12630.23 67.12 54459.80 88888.00 2016-12-25 03:54:46.000 360 12630.15 67.08 54459.80 88888.00 2016-12-25 03:54:46.125 360 12630.08 67.10 54459.80 88888.00 2016-12-25 03:54:46.250 360 12630.10 67.08 54459.85 88888.00 2016-12-25 03:54:46.375 360 12630.10 67.08 54459.85 88888.00 2016-12-25 03:54:46.500 360 12630.12 67.08 54459.82 88888.00 2016-12-25 03:54:46.625 360 12630.12 67.03 54459.82 88888.00 2016-12-25 03:54:46.750 360 12630.08 67.03 54459.82 88888.00 2016-12-25 03:54:46.875 360 12630.02 67.03 54459.85 88888.00 2016-12-25 03:54:47.000 360 12629.98 67.05 54459.85 88888.00 2016-12-25 03:54:47.125 360 12629.98 67.00 54459.90 88888.00 2016-12-25 03:54:47.250 360 12629.98 66.95 54459.93 88888.00 2016-12-25 03:54:47.375 360 12629.92 66.95 54459.90 88888.00 2016-12-25 03:54:47.500 360 12629.90 66.97 54459.93 88888.00 2016-12-25 03:54:47.625 360 12629.88 66.95 54459.93 88888.00 2016-12-25 03:54:47.750 360 12629.85 66.92 54459.93 88888.00 2016-12-25 03:54:47.875 360 12629.83 66.90 54459.93 88888.00 2016-12-25 03:54:48.000 360 12629.77 66.90 54459.93 88888.00 2016-12-25 03:54:48.125 360 12629.77 66.92 54459.95 88888.00 2016-12-25 03:54:48.250 360 12629.75 66.88 54459.95 88888.00 2016-12-25 03:54:48.375 360 12629.75 66.85 54459.95 88888.00 2016-12-25 03:54:48.500 360 12629.73 66.88 54459.95 88888.00 2016-12-25 03:54:48.625 360 12629.65 66.85 54459.97 88888.00 2016-12-25 03:54:48.750 360 12629.62 66.85 54459.97 88888.00 2016-12-25 03:54:48.875 360 12629.62 66.85 54459.97 88888.00 2016-12-25 03:54:49.000 360 12629.62 66.88 54460.00 88888.00 2016-12-25 03:54:49.125 360 12629.62 66.85 54460.03 88888.00 2016-12-25 03:54:49.250 360 12629.60 66.78 54460.03 88888.00 2016-12-25 03:54:49.375 360 12629.60 66.80 54460.00 88888.00 2016-12-25 03:54:49.500 360 12629.60 66.78 54460.00 88888.00 2016-12-25 03:54:49.625 360 12629.58 66.80 54460.03 88888.00 2016-12-25 03:54:49.750 360 12629.48 66.80 54460.07 88888.00 2016-12-25 03:54:49.875 360 12629.38 66.80 54460.05 88888.00 2016-12-25 03:54:50.000 360 12629.38 66.78 54460.05 88888.00 2016-12-25 03:54:50.125 360 12629.33 66.78 54460.05 88888.00 2016-12-25 03:54:50.250 360 12629.25 66.70 54460.07 88888.00 2016-12-25 03:54:50.375 360 12629.20 66.70 54460.07 88888.00 2016-12-25 03:54:50.500 360 12629.23 66.75 54460.07 88888.00 2016-12-25 03:54:50.625 360 12629.25 66.75 54460.10 88888.00 2016-12-25 03:54:50.750 360 12629.25 66.78 54460.12 88888.00 2016-12-25 03:54:50.875 360 12629.23 66.72 54460.12 88888.00 2016-12-25 03:54:51.000 360 12629.20 66.70 54460.12 88888.00 2016-12-25 03:54:51.125 360 12629.23 66.70 54460.18 88888.00 2016-12-25 03:54:51.250 360 12629.20 66.70 54460.15 88888.00 2016-12-25 03:54:51.375 360 12629.23 66.72 54460.18 88888.00 2016-12-25 03:54:51.500 360 12629.20 66.70 54460.15 88888.00 2016-12-25 03:54:51.625 360 12629.10 66.70 54460.18 88888.00 2016-12-25 03:54:51.750 360 12629.05 66.67 54460.18 88888.00 2016-12-25 03:54:51.875 360 12629.05 66.65 54460.20 88888.00 2016-12-25 03:54:52.000 360 12629.05 66.67 54460.20 88888.00 2016-12-25 03:54:52.125 360 12629.00 66.65 54460.20 88888.00 2016-12-25 03:54:52.250 360 12628.95 66.65 54460.22 88888.00 2016-12-25 03:54:52.375 360 12628.95 66.65 54460.25 88888.00 2016-12-25 03:54:52.500 360 12628.95 66.65 54460.25 88888.00 2016-12-25 03:54:52.625 360 12628.90 66.62 54460.28 88888.00 2016-12-25 03:54:52.750 360 12628.83 66.62 54460.30 88888.00 2016-12-25 03:54:52.875 360 12628.80 66.62 54460.25 88888.00 2016-12-25 03:54:53.000 360 12628.83 66.62 54460.30 88888.00 2016-12-25 03:54:53.125 360 12628.85 66.62 54460.30 88888.00 2016-12-25 03:54:53.250 360 12628.77 66.65 54460.30 88888.00 2016-12-25 03:54:53.375 360 12628.75 66.65 54460.30 88888.00 2016-12-25 03:54:53.500 360 12628.67 66.62 54460.30 88888.00 2016-12-25 03:54:53.625 360 12628.60 66.60 54460.30 88888.00 2016-12-25 03:54:53.750 360 12628.55 66.62 54460.32 88888.00 2016-12-25 03:54:53.875 360 12628.62 66.65 54460.32 88888.00 2016-12-25 03:54:54.000 360 12628.60 66.62 54460.32 88888.00 2016-12-25 03:54:54.125 360 12628.55 66.60 54460.35 88888.00 2016-12-25 03:54:54.250 360 12628.42 66.62 54460.35 88888.00 2016-12-25 03:54:54.375 360 12628.48 66.65 54460.35 88888.00 2016-12-25 03:54:54.500 360 12628.42 66.67 54460.38 88888.00 2016-12-25 03:54:54.625 360 12628.45 66.67 54460.38 88888.00 2016-12-25 03:54:54.750 360 12628.45 66.67 54460.38 88888.00 2016-12-25 03:54:54.875 360 12628.48 66.67 54460.40 88888.00 2016-12-25 03:54:55.000 360 12628.40 66.67 54460.38 88888.00 2016-12-25 03:54:55.125 360 12628.30 66.67 54460.35 88888.00 2016-12-25 03:54:55.250 360 12628.25 66.65 54460.38 88888.00 2016-12-25 03:54:55.375 360 12628.27 66.65 54460.38 88888.00 2016-12-25 03:54:55.500 360 12628.33 66.67 54460.40 88888.00 2016-12-25 03:54:55.625 360 12628.30 66.67 54460.40 88888.00 2016-12-25 03:54:55.750 360 12628.30 66.70 54460.40 88888.00 2016-12-25 03:54:55.875 360 12628.25 66.70 54460.43 88888.00 2016-12-25 03:54:56.000 360 12628.25 66.72 54460.43 88888.00 2016-12-25 03:54:56.125 360 12628.17 66.72 54460.45 88888.00 2016-12-25 03:54:56.250 360 12628.12 66.75 54460.45 88888.00 2016-12-25 03:54:56.375 360 12628.15 66.78 54460.45 88888.00 2016-12-25 03:54:56.500 360 12628.20 66.75 54460.45 88888.00 2016-12-25 03:54:56.625 360 12628.17 66.75 54460.43 88888.00 2016-12-25 03:54:56.750 360 12628.12 66.78 54460.40 88888.00 2016-12-25 03:54:56.875 360 12628.10 66.78 54460.45 88888.00 2016-12-25 03:54:57.000 360 12628.10 66.78 54460.45 88888.00 2016-12-25 03:54:57.125 360 12628.17 66.78 54460.45 88888.00 2016-12-25 03:54:57.250 360 12628.17 66.83 54460.45 88888.00 2016-12-25 03:54:57.375 360 12628.17 66.85 54460.50 88888.00 2016-12-25 03:54:57.500 360 12628.12 66.85 54460.50 88888.00 2016-12-25 03:54:57.625 360 12628.12 66.85 54460.47 88888.00 2016-12-25 03:54:57.750 360 12628.15 66.88 54460.45 88888.00 2016-12-25 03:54:57.875 360 12628.05 66.88 54460.50 88888.00 2016-12-25 03:54:58.000 360 12628.05 66.88 54460.50 88888.00 2016-12-25 03:54:58.125 360 12628.12 66.88 54460.50 88888.00 2016-12-25 03:54:58.250 360 12628.08 66.88 54460.50 88888.00 2016-12-25 03:54:58.375 360 12628.10 66.95 54460.53 88888.00 2016-12-25 03:54:58.500 360 12628.10 66.97 54460.50 88888.00 2016-12-25 03:54:58.625 360 12628.12 66.95 54460.50 88888.00 2016-12-25 03:54:58.750 360 12628.12 66.97 54460.50 88888.00 2016-12-25 03:54:58.875 360 12628.15 67.00 54460.50 88888.00 2016-12-25 03:54:59.000 360 12628.20 67.03 54460.50 88888.00 2016-12-25 03:54:59.125 360 12628.15 67.00 54460.53 88888.00 2016-12-25 03:54:59.250 360 12628.12 66.95 54460.47 88888.00 2016-12-25 03:54:59.375 360 12628.17 66.97 54460.50 88888.00 2016-12-25 03:54:59.500 360 12628.15 67.05 54460.53 88888.00 2016-12-25 03:54:59.625 360 12628.15 67.08 54460.55 88888.00 2016-12-25 03:54:59.750 360 12628.15 67.08 54460.53 88888.00 2016-12-25 03:54:59.875 360 12628.17 67.05 54460.53 88888.00 2016-12-25 03:55:00.000 360 12628.17 67.08 54460.50 88888.00 2016-12-25 03:55:00.125 360 12628.17 67.10 54460.55 88888.00 2016-12-25 03:55:00.250 360 12628.15 67.12 54460.55 88888.00 2016-12-25 03:55:00.375 360 12628.20 67.12 54460.55 88888.00 2016-12-25 03:55:00.500 360 12628.23 67.12 54460.55 88888.00 2016-12-25 03:55:00.625 360 12628.17 67.17 54460.55 88888.00 2016-12-25 03:55:00.750 360 12628.17 67.20 54460.55 88888.00 2016-12-25 03:55:00.875 360 12628.23 67.22 54460.55 88888.00 2016-12-25 03:55:01.000 360 12628.25 67.25 54460.50 88888.00 2016-12-25 03:55:01.125 360 12628.25 67.25 54460.50 88888.00 2016-12-25 03:55:01.250 360 12628.20 67.28 54460.55 88888.00 2016-12-25 03:55:01.375 360 12628.27 67.28 54460.57 88888.00 2016-12-25 03:55:01.500 360 12628.33 67.28 54460.57 88888.00 2016-12-25 03:55:01.625 360 12628.33 67.30 54460.55 88888.00 2016-12-25 03:55:01.750 360 12628.33 67.33 54460.55 88888.00 2016-12-25 03:55:01.875 360 12628.27 67.33 54460.55 88888.00 2016-12-25 03:55:02.000 360 12628.27 67.33 54460.55 88888.00 2016-12-25 03:55:02.125 360 12628.30 67.35 54460.57 88888.00 2016-12-25 03:55:02.250 360 12628.27 67.38 54460.57 88888.00 2016-12-25 03:55:02.375 360 12628.35 67.40 54460.55 88888.00 2016-12-25 03:55:02.500 360 12628.40 67.42 54460.57 88888.00 2016-12-25 03:55:02.625 360 12628.42 67.47 54460.60 88888.00 2016-12-25 03:55:02.750 360 12628.48 67.50 54460.60 88888.00 2016-12-25 03:55:02.875 360 12628.48 67.50 54460.57 88888.00 2016-12-25 03:55:03.000 360 12628.52 67.45 54460.55 88888.00 2016-12-25 03:55:03.125 360 12628.52 67.45 54460.55 88888.00 2016-12-25 03:55:03.250 360 12628.48 67.47 54460.55 88888.00 2016-12-25 03:55:03.375 360 12628.48 67.50 54460.55 88888.00 2016-12-25 03:55:03.500 360 12628.45 67.50 54460.55 88888.00 2016-12-25 03:55:03.625 360 12628.48 67.55 54460.57 88888.00 2016-12-25 03:55:03.750 360 12628.50 67.53 54460.57 88888.00 2016-12-25 03:55:03.875 360 12628.52 67.53 54460.60 88888.00 2016-12-25 03:55:04.000 360 12628.58 67.58 54460.57 88888.00 2016-12-25 03:55:04.125 360 12628.62 67.60 54460.57 88888.00 2016-12-25 03:55:04.250 360 12628.65 67.58 54460.60 88888.00 2016-12-25 03:55:04.375 360 12628.65 67.60 54460.60 88888.00 2016-12-25 03:55:04.500 360 12628.70 67.60 54460.60 88888.00 2016-12-25 03:55:04.625 360 12628.73 67.62 54460.62 88888.00 2016-12-25 03:55:04.750 360 12628.70 67.62 54460.62 88888.00 2016-12-25 03:55:04.875 360 12628.67 67.60 54460.60 88888.00 2016-12-25 03:55:05.000 360 12628.70 67.62 54460.55 88888.00 2016-12-25 03:55:05.125 360 12628.75 67.67 54460.60 88888.00 2016-12-25 03:55:05.250 360 12628.75 67.67 54460.62 88888.00 2016-12-25 03:55:05.375 360 12628.77 67.70 54460.62 88888.00 2016-12-25 03:55:05.500 360 12628.83 67.70 54460.60 88888.00 2016-12-25 03:55:05.625 360 12628.85 67.70 54460.60 88888.00 2016-12-25 03:55:05.750 360 12628.80 67.72 54460.62 88888.00 2016-12-25 03:55:05.875 360 12628.80 67.67 54460.62 88888.00 2016-12-25 03:55:06.000 360 12628.88 67.67 54460.60 88888.00 2016-12-25 03:55:06.125 360 12628.90 67.67 54460.62 88888.00 2016-12-25 03:55:06.250 360 12628.95 67.67 54460.68 88888.00 2016-12-25 03:55:06.375 360 12629.02 67.67 54460.62 88888.00 2016-12-25 03:55:06.500 360 12628.98 67.70 54460.65 88888.00 2016-12-25 03:55:06.625 360 12628.90 67.67 54460.65 88888.00 2016-12-25 03:55:06.750 360 12628.92 67.70 54460.68 88888.00 2016-12-25 03:55:06.875 360 12628.90 67.67 54460.68 88888.00 2016-12-25 03:55:07.000 360 12628.92 67.62 54460.68 88888.00 2016-12-25 03:55:07.125 360 12628.95 67.65 54460.68 88888.00 2016-12-25 03:55:07.250 360 12628.95 67.65 54460.70 88888.00 2016-12-25 03:55:07.375 360 12629.00 67.65 54460.70 88888.00 2016-12-25 03:55:07.500 360 12628.98 67.62 54460.70 88888.00 2016-12-25 03:55:07.625 360 12629.00 67.60 54460.68 88888.00 2016-12-25 03:55:07.750 360 12629.05 67.62 54460.68 88888.00 2016-12-25 03:55:07.875 360 12629.08 67.62 54460.70 88888.00 2016-12-25 03:55:08.000 360 12629.12 67.62 54460.72 88888.00 2016-12-25 03:55:08.125 360 12629.10 67.55 54460.72 88888.00 2016-12-25 03:55:08.250 360 12629.12 67.53 54460.72 88888.00 2016-12-25 03:55:08.375 360 12629.12 67.53 54460.75 88888.00 2016-12-25 03:55:08.500 360 12629.10 67.53 54460.78 88888.00 2016-12-25 03:55:08.625 360 12629.12 67.53 54460.78 88888.00 2016-12-25 03:55:08.750 360 12629.20 67.47 54460.80 88888.00 2016-12-25 03:55:08.875 360 12629.23 67.47 54460.80 88888.00 2016-12-25 03:55:09.000 360 12629.25 67.45 54460.80 88888.00 2016-12-25 03:55:09.125 360 12629.20 67.45 54460.80 88888.00 2016-12-25 03:55:09.250 360 12629.15 67.40 54460.80 88888.00 2016-12-25 03:55:09.375 360 12629.20 67.35 54460.80 88888.00 2016-12-25 03:55:09.500 360 12629.15 67.30 54460.78 88888.00 2016-12-25 03:55:09.625 360 12629.12 67.30 54460.78 88888.00 2016-12-25 03:55:09.750 360 12629.17 67.28 54460.78 88888.00 2016-12-25 03:55:09.875 360 12629.25 67.22 54460.78 88888.00 2016-12-25 03:55:10.000 360 12629.25 67.20 54460.80 88888.00 2016-12-25 03:55:10.125 360 12629.33 67.20 54460.80 88888.00 2016-12-25 03:55:10.250 360 12629.27 67.17 54460.80 88888.00 2016-12-25 03:55:10.375 360 12629.30 67.12 54460.80 88888.00 2016-12-25 03:55:10.500 360 12629.20 67.10 54460.85 88888.00 2016-12-25 03:55:10.625 360 12629.20 67.08 54460.85 88888.00 2016-12-25 03:55:10.750 360 12629.23 67.03 54460.82 88888.00 2016-12-25 03:55:10.875 360 12629.27 67.00 54460.85 88888.00 2016-12-25 03:55:11.000 360 12629.33 66.95 54460.85 88888.00 2016-12-25 03:55:11.125 360 12629.35 66.92 54460.85 88888.00 2016-12-25 03:55:11.250 360 12629.35 66.88 54460.88 88888.00 2016-12-25 03:55:11.375 360 12629.35 66.80 54460.90 88888.00 2016-12-25 03:55:11.500 360 12629.35 66.80 54460.93 88888.00 2016-12-25 03:55:11.625 360 12629.35 66.72 54460.97 88888.00 2016-12-25 03:55:11.750 360 12629.30 66.72 54461.00 88888.00 2016-12-25 03:55:11.875 360 12629.25 66.65 54461.00 88888.00 2016-12-25 03:55:12.000 360 12629.30 66.60 54460.95 88888.00 2016-12-25 03:55:12.125 360 12629.30 66.55 54460.97 88888.00 2016-12-25 03:55:12.250 360 12629.25 66.45 54461.03 88888.00 2016-12-25 03:55:12.375 360 12629.25 66.40 54461.03 88888.00 2016-12-25 03:55:12.500 360 12629.25 66.38 54461.03 88888.00 2016-12-25 03:55:12.625 360 12629.38 66.38 54461.05 88888.00 2016-12-25 03:55:12.750 360 12629.40 66.33 54461.07 88888.00 2016-12-25 03:55:12.875 360 12629.38 66.22 54461.07 88888.00 2016-12-25 03:55:13.000 360 12629.42 66.17 54461.10 88888.00 2016-12-25 03:55:13.125 360 12629.42 66.12 54461.10 88888.00 2016-12-25 03:55:13.250 360 12629.35 66.05 54461.10 88888.00 2016-12-25 03:55:13.375 360 12629.38 66.00 54461.10 88888.00 2016-12-25 03:55:13.500 360 12629.35 65.95 54461.12 88888.00 2016-12-25 03:55:13.625 360 12629.30 65.92 54461.12 88888.00 2016-12-25 03:55:13.750 360 12629.30 65.83 54461.12 88888.00 2016-12-25 03:55:13.875 360 12629.30 65.78 54461.12 88888.00 2016-12-25 03:55:14.000 360 12629.27 65.72 54461.12 88888.00 2016-12-25 03:55:14.125 360 12629.30 65.65 54461.15 88888.00 2016-12-25 03:55:14.250 360 12629.33 65.58 54461.20 88888.00 2016-12-25 03:55:14.375 360 12629.35 65.53 54461.20 88888.00 2016-12-25 03:55:14.500 360 12629.33 65.50 54461.22 88888.00 2016-12-25 03:55:14.625 360 12629.23 65.40 54461.25 88888.00 2016-12-25 03:55:14.750 360 12629.17 65.35 54461.25 88888.00 2016-12-25 03:55:14.875 360 12629.17 65.22 54461.25 88888.00 2016-12-25 03:55:15.000 360 12629.23 65.20 54461.28 88888.00 2016-12-25 03:55:15.125 360 12629.25 65.10 54461.30 88888.00 2016-12-25 03:55:15.250 360 12629.20 65.03 54461.32 88888.00 2016-12-25 03:55:15.375 360 12629.20 64.95 54461.30 88888.00 2016-12-25 03:55:15.500 360 12629.23 64.88 54461.35 88888.00 2016-12-25 03:55:15.625 360 12629.20 64.83 54461.35 88888.00 2016-12-25 03:55:15.750 360 12629.17 64.80 54461.40 88888.00 2016-12-25 03:55:15.875 360 12629.23 64.72 54461.43 88888.00 2016-12-25 03:55:16.000 360 12629.23 64.65 54461.40 88888.00 2016-12-25 03:55:16.125 360 12629.12 64.58 54461.43 88888.00 2016-12-25 03:55:16.250 360 12629.08 64.47 54461.43 88888.00 2016-12-25 03:55:16.375 360 12629.08 64.42 54461.43 88888.00 2016-12-25 03:55:16.500 360 12629.05 64.35 54461.47 88888.00 2016-12-25 03:55:16.625 360 12629.02 64.25 54461.50 88888.00 2016-12-25 03:55:16.750 360 12628.98 64.17 54461.50 88888.00 2016-12-25 03:55:16.875 360 12628.98 64.10 54461.53 88888.00 2016-12-25 03:55:17.000 360 12628.92 64.03 54461.53 88888.00 2016-12-25 03:55:17.125 360 12628.92 63.95 54461.55 88888.00 2016-12-25 03:55:17.250 360 12628.90 63.88 54461.57 88888.00 2016-12-25 03:55:17.375 360 12628.92 63.80 54461.57 88888.00 2016-12-25 03:55:17.500 360 12628.90 63.70 54461.57 88888.00 2016-12-25 03:55:17.625 360 12628.90 63.65 54461.60 88888.00 2016-12-25 03:55:17.750 360 12628.88 63.55 54461.62 88888.00 2016-12-25 03:55:17.875 360 12628.88 63.50 54461.65 88888.00 2016-12-25 03:55:18.000 360 12628.85 63.40 54461.68 88888.00 2016-12-25 03:55:18.125 360 12628.77 63.35 54461.72 88888.00 2016-12-25 03:55:18.250 360 12628.77 63.25 54461.75 88888.00 2016-12-25 03:55:18.375 360 12628.77 63.20 54461.75 88888.00 2016-12-25 03:55:18.500 360 12628.75 63.15 54461.78 88888.00 2016-12-25 03:55:18.625 360 12628.65 63.05 54461.78 88888.00 2016-12-25 03:55:18.750 360 12628.60 62.95 54461.78 88888.00 2016-12-25 03:55:18.875 360 12628.55 62.88 54461.80 88888.00 2016-12-25 03:55:19.000 360 12628.52 62.80 54461.82 88888.00 2016-12-25 03:55:19.125 360 12628.52 62.75 54461.85 88888.00 2016-12-25 03:55:19.250 360 12628.48 62.65 54461.90 88888.00 2016-12-25 03:55:19.375 360 12628.48 62.60 54461.88 88888.00 2016-12-25 03:55:19.500 360 12628.45 62.52 54461.93 88888.00 2016-12-25 03:55:19.625 360 12628.40 62.45 54461.93 88888.00 2016-12-25 03:55:19.750 360 12628.33 62.38 54461.93 88888.00 2016-12-25 03:55:19.875 360 12628.30 62.27 54461.95 88888.00 2016-12-25 03:55:20.000 360 12628.38 62.17 54461.95 88888.00 2016-12-25 03:55:20.125 360 12628.40 62.12 54462.00 88888.00 2016-12-25 03:55:20.250 360 12628.27 62.00 54462.00 88888.00 2016-12-25 03:55:20.375 360 12628.20 61.98 54462.05 88888.00 2016-12-25 03:55:20.500 360 12628.20 61.90 54462.07 88888.00 2016-12-25 03:55:20.625 360 12628.20 61.85 54462.10 88888.00 2016-12-25 03:55:20.750 360 12628.15 61.80 54462.15 88888.00 2016-12-25 03:55:20.875 360 12628.15 61.70 54462.12 88888.00 2016-12-25 03:55:21.000 360 12628.02 61.60 54462.15 88888.00 2016-12-25 03:55:21.125 360 12627.98 61.55 54462.18 88888.00 2016-12-25 03:55:21.250 360 12627.92 61.45 54462.20 88888.00 2016-12-25 03:55:21.375 360 12627.88 61.45 54462.22 88888.00 2016-12-25 03:55:21.500 360 12627.88 61.38 54462.20 88888.00 2016-12-25 03:55:21.625 360 12627.92 61.27 54462.20 88888.00 2016-12-25 03:55:21.750 360 12627.88 61.20 54462.25 88888.00 2016-12-25 03:55:21.875 360 12627.80 61.10 54462.28 88888.00 2016-12-25 03:55:22.000 360 12627.75 61.02 54462.30 88888.00 2016-12-25 03:55:22.125 360 12627.80 61.00 54462.32 88888.00 2016-12-25 03:55:22.250 360 12627.73 60.92 54462.35 88888.00 2016-12-25 03:55:22.375 360 12627.65 60.88 54462.35 88888.00 2016-12-25 03:55:22.500 360 12627.65 60.83 54462.35 88888.00 2016-12-25 03:55:22.625 360 12627.62 60.77 54462.40 88888.00 2016-12-25 03:55:22.750 360 12627.55 60.70 54462.40 88888.00 2016-12-25 03:55:22.875 360 12627.50 60.60 54462.43 88888.00 2016-12-25 03:55:23.000 360 12627.48 60.52 54462.45 88888.00 2016-12-25 03:55:23.125 360 12627.48 60.50 54462.50 88888.00 2016-12-25 03:55:23.250 360 12627.42 60.40 54462.53 88888.00 2016-12-25 03:55:23.375 360 12627.38 60.35 54462.53 88888.00 2016-12-25 03:55:23.500 360 12627.30 60.30 54462.53 88888.00 2016-12-25 03:55:23.625 360 12627.30 60.20 54462.53 88888.00 2016-12-25 03:55:23.750 360 12627.30 60.15 54462.53 88888.00 2016-12-25 03:55:23.875 360 12627.23 60.10 54462.53 88888.00 2016-12-25 03:55:24.000 360 12627.17 60.00 54462.53 88888.00 2016-12-25 03:55:24.125 360 12627.15 59.95 54462.57 88888.00 2016-12-25 03:55:24.250 360 12627.12 59.90 54462.62 88888.00 2016-12-25 03:55:24.375 360 12627.15 59.88 54462.65 88888.00 2016-12-25 03:55:24.500 360 12627.10 59.83 54462.65 88888.00 2016-12-25 03:55:24.625 360 12626.98 59.75 54462.65 88888.00 2016-12-25 03:55:24.750 360 12626.92 59.67 54462.68 88888.00 2016-12-25 03:55:24.875 360 12626.88 59.60 54462.70 88888.00 2016-12-25 03:55:25.000 360 12626.90 59.58 54462.70 88888.00 2016-12-25 03:55:25.125 360 12626.88 59.52 54462.72 88888.00 2016-12-25 03:55:25.250 360 12626.80 59.45 54462.78 88888.00 2016-12-25 03:55:25.375 360 12626.80 59.40 54462.80 88888.00 2016-12-25 03:55:25.500 360 12626.80 59.38 54462.80 88888.00 2016-12-25 03:55:25.625 360 12626.70 59.33 54462.80 88888.00 2016-12-25 03:55:25.750 360 12626.62 59.25 54462.82 88888.00 2016-12-25 03:55:25.875 360 12626.55 59.23 54462.82 88888.00 2016-12-25 03:55:26.000 360 12626.50 59.17 54462.82 88888.00 2016-12-25 03:55:26.125 360 12626.48 59.10 54462.85 88888.00 2016-12-25 03:55:26.250 360 12626.50 59.00 54462.90 88888.00 2016-12-25 03:55:26.375 360 12626.50 59.00 54462.90 88888.00 2016-12-25 03:55:26.500 360 12626.42 59.00 54462.93 88888.00 2016-12-25 03:55:26.625 360 12626.33 58.92 54462.90 88888.00 2016-12-25 03:55:26.750 360 12626.25 58.83 54462.90 88888.00 2016-12-25 03:55:26.875 360 12626.25 58.77 54462.93 88888.00 2016-12-25 03:55:27.000 360 12626.23 58.77 54462.93 88888.00 2016-12-25 03:55:27.125 360 12626.17 58.73 54462.97 88888.00 2016-12-25 03:55:27.250 360 12626.10 58.65 54463.00 88888.00 2016-12-25 03:55:27.375 360 12626.08 58.62 54463.00 88888.00 2016-12-25 03:55:27.500 360 12626.08 58.58 54463.03 88888.00 2016-12-25 03:55:27.625 360 12626.08 58.55 54463.05 88888.00 2016-12-25 03:55:27.750 360 12625.98 58.52 54463.05 88888.00 2016-12-25 03:55:27.875 360 12625.85 58.48 54463.05 88888.00 2016-12-25 03:55:28.000 360 12625.83 58.42 54463.03 88888.00 2016-12-25 03:55:28.125 360 12625.88 58.40 54463.07 88888.00 2016-12-25 03:55:28.250 360 12625.88 58.38 54463.10 88888.00 2016-12-25 03:55:28.375 360 12625.85 58.33 54463.10 88888.00 2016-12-25 03:55:28.500 360 12625.80 58.33 54463.10 88888.00 2016-12-25 03:55:28.625 360 12625.77 58.30 54463.12 88888.00 2016-12-25 03:55:28.750 360 12625.77 58.27 54463.12 88888.00 2016-12-25 03:55:28.875 360 12625.77 58.25 54463.15 88888.00 2016-12-25 03:55:29.000 360 12625.65 58.17 54463.15 88888.00 2016-12-25 03:55:29.125 360 12625.58 58.15 54463.15 88888.00 2016-12-25 03:55:29.250 360 12625.52 58.15 54463.18 88888.00 2016-12-25 03:55:29.375 360 12625.50 58.15 54463.18 88888.00 2016-12-25 03:55:29.500 360 12625.45 58.10 54463.20 88888.00 2016-12-25 03:55:29.625 360 12625.38 58.08 54463.22 88888.00 2016-12-25 03:55:29.750 360 12625.33 58.05 54463.22 88888.00 2016-12-25 03:55:29.875 360 12625.30 58.02 54463.25 88888.00 2016-12-25 03:55:30.000 360 12625.25 57.98 54463.25 88888.00 2016-12-25 03:55:30.125 360 12625.23 57.98 54463.25 88888.00 2016-12-25 03:55:30.250 360 12625.25 57.92 54463.22 88888.00 2016-12-25 03:55:30.375 360 12625.25 57.90 54463.25 88888.00 2016-12-25 03:55:30.500 360 12625.17 57.90 54463.22 88888.00 2016-12-25 03:55:30.625 360 12625.15 57.92 54463.22 88888.00 2016-12-25 03:55:30.750 360 12625.08 57.90 54463.28 88888.00 2016-12-25 03:55:30.875 360 12625.02 57.85 54463.28 88888.00 2016-12-25 03:55:31.000 360 12625.00 57.83 54463.30 88888.00 2016-12-25 03:55:31.125 360 12625.02 57.83 54463.32 88888.00 2016-12-25 03:55:31.250 360 12624.98 57.77 54463.35 88888.00 2016-12-25 03:55:31.375 360 12624.95 57.80 54463.32 88888.00 2016-12-25 03:55:31.500 360 12624.95 57.77 54463.35 88888.00 2016-12-25 03:55:31.625 360 12624.90 57.77 54463.38 88888.00 2016-12-25 03:55:31.750 360 12624.90 57.77 54463.35 88888.00 2016-12-25 03:55:31.875 360 12624.83 57.75 54463.35 88888.00 2016-12-25 03:55:32.000 360 12624.73 57.77 54463.38 88888.00 2016-12-25 03:55:32.125 360 12624.70 57.77 54463.40 88888.00 2016-12-25 03:55:32.250 360 12624.67 57.75 54463.43 88888.00 2016-12-25 03:55:32.375 360 12624.65 57.77 54463.43 88888.00 2016-12-25 03:55:32.500 360 12624.60 57.75 54463.43 88888.00 2016-12-25 03:55:32.625 360 12624.58 57.75 54463.43 88888.00 2016-12-25 03:55:32.750 360 12624.55 57.75 54463.43 88888.00 2016-12-25 03:55:32.875 360 12624.52 57.77 54463.47 88888.00 2016-12-25 03:55:33.000 360 12624.45 57.77 54463.45 88888.00 2016-12-25 03:55:33.125 360 12624.38 57.77 54463.47 88888.00 2016-12-25 03:55:33.250 360 12624.30 57.75 54463.47 88888.00 2016-12-25 03:55:33.375 360 12624.27 57.75 54463.47 88888.00 2016-12-25 03:55:33.500 360 12624.27 57.77 54463.47 88888.00 2016-12-25 03:55:33.625 360 12624.23 57.77 54463.50 88888.00 2016-12-25 03:55:33.750 360 12624.17 57.73 54463.47 88888.00 2016-12-25 03:55:33.875 360 12624.17 57.75 54463.47 88888.00 2016-12-25 03:55:34.000 360 12624.12 57.77 54463.47 88888.00 2016-12-25 03:55:34.125 360 12624.10 57.80 54463.50 88888.00 2016-12-25 03:55:34.250 360 12624.10 57.77 54463.53 88888.00 2016-12-25 03:55:34.375 360 12624.02 57.80 54463.53 88888.00 2016-12-25 03:55:34.500 360 12623.92 57.80 54463.55 88888.00 2016-12-25 03:55:34.625 360 12623.85 57.83 54463.57 88888.00 2016-12-25 03:55:34.750 360 12623.85 57.83 54463.57 88888.00 2016-12-25 03:55:34.875 360 12623.85 57.88 54463.57 88888.00 2016-12-25 03:55:35.000 360 12623.83 57.90 54463.57 88888.00 2016-12-25 03:55:35.125 360 12623.83 57.90 54463.60 88888.00 2016-12-25 03:55:35.250 360 12623.80 57.90 54463.57 88888.00 2016-12-25 03:55:35.375 360 12623.73 57.90 54463.57 88888.00 2016-12-25 03:55:35.500 360 12623.70 57.92 54463.57 88888.00 2016-12-25 03:55:35.625 360 12623.70 57.95 54463.57 88888.00 2016-12-25 03:55:35.750 360 12623.73 58.00 54463.57 88888.00 2016-12-25 03:55:35.875 360 12623.73 58.02 54463.57 88888.00 2016-12-25 03:55:36.000 360 12623.65 58.00 54463.57 88888.00 2016-12-25 03:55:36.125 360 12623.65 58.02 54463.57 88888.00 2016-12-25 03:55:36.250 360 12623.62 58.05 54463.57 88888.00 2016-12-25 03:55:36.375 360 12623.60 58.10 54463.57 88888.00 2016-12-25 03:55:36.500 360 12623.60 58.08 54463.60 88888.00 2016-12-25 03:55:36.625 360 12623.65 58.10 54463.60 88888.00 2016-12-25 03:55:36.750 360 12623.65 58.15 54463.60 88888.00 2016-12-25 03:55:36.875 360 12623.60 58.17 54463.60 88888.00 2016-12-25 03:55:37.000 360 12623.52 58.20 54463.57 88888.00 2016-12-25 03:55:37.125 360 12623.48 58.23 54463.60 88888.00 2016-12-25 03:55:37.250 360 12623.52 58.27 54463.60 88888.00 2016-12-25 03:55:37.375 360 12623.58 58.33 54463.65 88888.00 2016-12-25 03:55:37.500 360 12623.52 58.30 54463.60 88888.00 2016-12-25 03:55:37.625 360 12623.48 58.33 54463.60 88888.00 2016-12-25 03:55:37.750 360 12623.45 58.35 54463.60 88888.00 2016-12-25 03:55:37.875 360 12623.42 58.40 54463.62 88888.00 2016-12-25 03:55:38.000 360 12623.42 58.40 54463.60 88888.00 2016-12-25 03:55:38.125 360 12623.35 58.40 54463.65 88888.00 2016-12-25 03:55:38.250 360 12623.38 58.42 54463.65 88888.00 2016-12-25 03:55:38.375 360 12623.42 58.50 54463.65 88888.00 2016-12-25 03:55:38.500 360 12623.40 58.55 54463.62 88888.00 2016-12-25 03:55:38.625 360 12623.42 58.58 54463.60 88888.00 2016-12-25 03:55:38.750 360 12623.40 58.58 54463.60 88888.00 2016-12-25 03:55:38.875 360 12623.35 58.60 54463.57 88888.00 2016-12-25 03:55:39.000 360 12623.30 58.65 54463.60 88888.00 2016-12-25 03:55:39.125 360 12623.35 58.70 54463.60 88888.00 2016-12-25 03:55:39.250 360 12623.35 58.75 54463.60 88888.00 2016-12-25 03:55:39.375 360 12623.35 58.75 54463.62 88888.00 2016-12-25 03:55:39.500 360 12623.40 58.77 54463.60 88888.00 2016-12-25 03:55:39.625 360 12623.40 58.80 54463.62 88888.00 2016-12-25 03:55:39.750 360 12623.40 58.83 54463.60 88888.00 2016-12-25 03:55:39.875 360 12623.42 58.83 54463.57 88888.00 2016-12-25 03:55:40.000 360 12623.38 58.90 54463.57 88888.00 2016-12-25 03:55:40.125 360 12623.30 58.95 54463.57 88888.00 2016-12-25 03:55:40.250 360 12623.35 59.00 54463.57 88888.00 2016-12-25 03:55:40.375 360 12623.38 59.05 54463.57 88888.00 2016-12-25 03:55:40.500 360 12623.38 59.02 54463.60 88888.00 2016-12-25 03:55:40.625 360 12623.38 59.05 54463.57 88888.00 2016-12-25 03:55:40.750 360 12623.38 59.12 54463.55 88888.00 2016-12-25 03:55:40.875 360 12623.40 59.15 54463.57 88888.00 2016-12-25 03:55:41.000 360 12623.40 59.17 54463.55 88888.00 2016-12-25 03:55:41.125 360 12623.30 59.23 54463.57 88888.00 2016-12-25 03:55:41.250 360 12623.27 59.23 54463.57 88888.00 2016-12-25 03:55:41.375 360 12623.27 59.27 54463.57 88888.00 2016-12-25 03:55:41.500 360 12623.33 59.35 54463.60 88888.00 2016-12-25 03:55:41.625 360 12623.38 59.38 54463.60 88888.00 2016-12-25 03:55:41.750 360 12623.35 59.38 54463.55 88888.00 2016-12-25 03:55:41.875 360 12623.33 59.38 54463.57 88888.00 2016-12-25 03:55:42.000 360 12623.30 59.40 54463.55 88888.00 2016-12-25 03:55:42.125 360 12623.30 59.48 54463.57 88888.00 2016-12-25 03:55:42.250 360 12623.30 59.52 54463.55 88888.00 2016-12-25 03:55:42.375 360 12623.38 59.58 54463.50 88888.00 2016-12-25 03:55:42.500 360 12623.38 59.60 54463.53 88888.00 2016-12-25 03:55:42.625 360 12623.35 59.60 54463.50 88888.00 2016-12-25 03:55:42.750 360 12623.40 59.65 54463.47 88888.00 2016-12-25 03:55:42.875 360 12623.42 59.70 54463.47 88888.00 2016-12-25 03:55:43.000 360 12623.40 59.73 54463.47 88888.00 2016-12-25 03:55:43.125 360 12623.38 59.75 54463.53 88888.00 2016-12-25 03:55:43.250 360 12623.38 59.77 54463.50 88888.00 2016-12-25 03:55:43.375 360 12623.40 59.83 54463.45 88888.00 2016-12-25 03:55:43.500 360 12623.40 59.88 54463.43 88888.00 2016-12-25 03:55:43.625 360 12623.42 59.90 54463.43 88888.00 2016-12-25 03:55:43.750 360 12623.45 59.92 54463.45 88888.00 2016-12-25 03:55:43.875 360 12623.48 59.95 54463.43 88888.00 2016-12-25 03:55:44.000 360 12623.50 60.00 54463.40 88888.00 2016-12-25 03:55:44.125 360 12623.55 60.02 54463.43 88888.00 2016-12-25 03:55:44.250 360 12623.52 60.05 54463.43 88888.00 2016-12-25 03:55:44.375 360 12623.52 60.02 54463.43 88888.00 2016-12-25 03:55:44.500 360 12623.52 60.05 54463.38 88888.00 2016-12-25 03:55:44.625 360 12623.55 60.10 54463.38 88888.00 2016-12-25 03:55:44.750 360 12623.52 60.10 54463.38 88888.00 2016-12-25 03:55:44.875 360 12623.52 60.15 54463.35 88888.00 2016-12-25 03:55:45.000 360 12623.55 60.20 54463.32 88888.00 2016-12-25 03:55:45.125 360 12623.55 60.25 54463.35 88888.00 2016-12-25 03:55:45.250 360 12623.45 60.27 54463.38 88888.00 2016-12-25 03:55:45.375 360 12623.50 60.30 54463.38 88888.00 2016-12-25 03:55:45.500 360 12623.50 60.33 54463.32 88888.00 2016-12-25 03:55:45.625 360 12623.52 60.33 54463.28 88888.00 2016-12-25 03:55:45.750 360 12623.58 60.38 54463.28 88888.00 2016-12-25 03:55:45.875 360 12623.67 60.40 54463.30 88888.00 2016-12-25 03:55:46.000 360 12623.70 60.40 54463.28 88888.00 2016-12-25 03:55:46.125 360 12623.73 60.42 54463.28 88888.00 2016-12-25 03:55:46.250 360 12623.65 60.45 54463.30 88888.00 2016-12-25 03:55:46.375 360 12623.67 60.52 54463.28 88888.00 2016-12-25 03:55:46.500 360 12623.70 60.55 54463.30 88888.00 2016-12-25 03:55:46.625 360 12623.70 60.58 54463.25 88888.00 2016-12-25 03:55:46.750 360 12623.75 60.60 54463.28 88888.00 2016-12-25 03:55:46.875 360 12623.75 60.62 54463.25 88888.00 2016-12-25 03:55:47.000 360 12623.80 60.65 54463.22 88888.00 2016-12-25 03:55:47.125 360 12623.80 60.65 54463.22 88888.00 2016-12-25 03:55:47.250 360 12623.83 60.70 54463.22 88888.00 2016-12-25 03:55:47.375 360 12623.90 60.70 54463.20 88888.00 2016-12-25 03:55:47.500 360 12623.83 60.75 54463.20 88888.00 2016-12-25 03:55:47.625 360 12623.83 60.75 54463.18 88888.00 2016-12-25 03:55:47.750 360 12623.85 60.77 54463.18 88888.00 2016-12-25 03:55:47.875 360 12623.92 60.80 54463.18 88888.00 2016-12-25 03:55:48.000 360 12623.92 60.85 54463.15 88888.00 2016-12-25 03:55:48.125 360 12623.95 60.88 54463.18 88888.00 2016-12-25 03:55:48.250 360 12623.88 60.88 54463.18 88888.00 2016-12-25 03:55:48.375 360 12623.88 60.90 54463.18 88888.00 2016-12-25 03:55:48.500 360 12623.92 60.92 54463.20 88888.00 2016-12-25 03:55:48.625 360 12623.95 60.92 54463.18 88888.00 2016-12-25 03:55:48.750 360 12623.98 60.98 54463.15 88888.00 2016-12-25 03:55:48.875 360 12624.00 61.02 54463.15 88888.00 2016-12-25 03:55:49.000 360 12624.02 61.00 54463.10 88888.00 2016-12-25 03:55:49.125 360 12624.05 61.00 54463.10 88888.00 2016-12-25 03:55:49.250 360 12624.10 61.02 54463.10 88888.00 2016-12-25 03:55:49.375 360 12624.08 61.02 54463.10 88888.00 2016-12-25 03:55:49.500 360 12624.02 61.05 54463.07 88888.00 2016-12-25 03:55:49.625 360 12624.05 61.08 54463.07 88888.00 2016-12-25 03:55:49.750 360 12624.08 61.10 54463.05 88888.00 2016-12-25 03:55:49.875 360 12624.15 61.12 54463.05 88888.00 2016-12-25 03:55:50.000 360 12624.17 61.10 54463.03 88888.00 2016-12-25 03:55:50.125 360 12624.17 61.12 54463.05 88888.00 2016-12-25 03:55:50.250 360 12624.10 61.15 54463.05 88888.00 2016-12-25 03:55:50.375 360 12624.12 61.20 54463.03 88888.00 2016-12-25 03:55:50.500 360 12624.17 61.17 54463.00 88888.00 2016-12-25 03:55:50.625 360 12624.23 61.17 54462.97 88888.00 2016-12-25 03:55:50.750 360 12624.25 61.20 54463.03 88888.00 2016-12-25 03:55:50.875 360 12624.33 61.23 54463.00 88888.00 2016-12-25 03:55:51.000 360 12624.33 61.25 54462.97 88888.00 2016-12-25 03:55:51.125 360 12624.30 61.23 54462.97 88888.00 2016-12-25 03:55:51.250 360 12624.27 61.25 54462.95 88888.00 2016-12-25 03:55:51.375 360 12624.30 61.25 54462.93 88888.00 2016-12-25 03:55:51.500 360 12624.35 61.27 54462.95 88888.00 2016-12-25 03:55:51.625 360 12624.35 61.33 54462.95 88888.00 2016-12-25 03:55:51.750 360 12624.30 61.33 54462.95 88888.00 2016-12-25 03:55:51.875 360 12624.33 61.33 54462.95 88888.00 2016-12-25 03:55:52.000 360 12624.38 61.27 54462.93 88888.00 2016-12-25 03:55:52.125 360 12624.35 61.30 54462.93 88888.00 2016-12-25 03:55:52.250 360 12624.33 61.33 54462.95 88888.00 2016-12-25 03:55:52.375 360 12624.35 61.35 54462.93 88888.00 2016-12-25 03:55:52.500 360 12624.42 61.35 54462.95 88888.00 2016-12-25 03:55:52.625 360 12624.48 61.33 54462.90 88888.00 2016-12-25 03:55:52.750 360 12624.45 61.35 54462.93 88888.00 2016-12-25 03:55:52.875 360 12624.48 61.35 54462.90 88888.00 2016-12-25 03:55:53.000 360 12624.58 61.35 54462.88 88888.00 2016-12-25 03:55:53.125 360 12624.58 61.35 54462.85 88888.00 2016-12-25 03:55:53.250 360 12624.50 61.35 54462.88 88888.00 2016-12-25 03:55:53.375 360 12624.42 61.38 54462.88 88888.00 2016-12-25 03:55:53.500 360 12624.42 61.38 54462.88 88888.00 2016-12-25 03:55:53.625 360 12624.45 61.40 54462.88 88888.00 2016-12-25 03:55:53.750 360 12624.50 61.40 54462.85 88888.00 2016-12-25 03:55:53.875 360 12624.50 61.40 54462.82 88888.00 2016-12-25 03:55:54.000 360 12624.55 61.40 54462.82 88888.00 2016-12-25 03:55:54.125 360 12624.62 61.40 54462.85 88888.00 2016-12-25 03:55:54.250 360 12624.62 61.38 54462.85 88888.00 2016-12-25 03:55:54.375 360 12624.58 61.40 54462.80 88888.00 2016-12-25 03:55:54.500 360 12624.60 61.40 54462.80 88888.00 2016-12-25 03:55:54.625 360 12624.60 61.42 54462.80 88888.00 2016-12-25 03:55:54.750 360 12624.62 61.42 54462.82 88888.00 2016-12-25 03:55:54.875 360 12624.62 61.42 54462.82 88888.00 2016-12-25 03:55:55.000 360 12624.60 61.40 54462.78 88888.00 2016-12-25 03:55:55.125 360 12624.62 61.42 54462.78 88888.00 2016-12-25 03:55:55.250 360 12624.62 61.42 54462.78 88888.00 2016-12-25 03:55:55.375 360 12624.65 61.40 54462.78 88888.00 2016-12-25 03:55:55.500 360 12624.67 61.38 54462.78 88888.00 2016-12-25 03:55:55.625 360 12624.65 61.38 54462.75 88888.00 2016-12-25 03:55:55.750 360 12624.60 61.38 54462.78 88888.00 2016-12-25 03:55:55.875 360 12624.62 61.38 54462.78 88888.00 2016-12-25 03:55:56.000 360 12624.73 61.38 54462.75 88888.00 2016-12-25 03:55:56.125 360 12624.77 61.42 54462.75 88888.00 2016-12-25 03:55:56.250 360 12624.80 61.38 54462.78 88888.00 2016-12-25 03:55:56.375 360 12624.80 61.40 54462.75 88888.00 2016-12-25 03:55:56.500 360 12624.73 61.38 54462.72 88888.00 2016-12-25 03:55:56.625 360 12624.70 61.40 54462.72 88888.00 2016-12-25 03:55:56.750 360 12624.70 61.42 54462.75 88888.00 2016-12-25 03:55:56.875 360 12624.73 61.38 54462.72 88888.00 2016-12-25 03:55:57.000 360 12624.75 61.38 54462.72 88888.00 2016-12-25 03:55:57.125 360 12624.75 61.40 54462.72 88888.00 2016-12-25 03:55:57.250 360 12624.77 61.40 54462.72 88888.00 2016-12-25 03:55:57.375 360 12624.83 61.38 54462.70 88888.00 2016-12-25 03:55:57.500 360 12624.83 61.40 54462.70 88888.00 2016-12-25 03:55:57.625 360 12624.83 61.40 54462.70 88888.00 2016-12-25 03:55:57.750 360 12624.83 61.42 54462.70 88888.00 2016-12-25 03:55:57.875 360 12624.83 61.40 54462.68 88888.00 2016-12-25 03:55:58.000 360 12624.83 61.38 54462.65 88888.00 2016-12-25 03:55:58.125 360 12624.80 61.38 54462.62 88888.00 2016-12-25 03:55:58.250 360 12624.85 61.35 54462.65 88888.00 2016-12-25 03:55:58.375 360 12624.85 61.35 54462.65 88888.00 2016-12-25 03:55:58.500 360 12624.88 61.35 54462.65 88888.00 2016-12-25 03:55:58.625 360 12624.88 61.35 54462.65 88888.00 2016-12-25 03:55:58.750 360 12624.95 61.38 54462.68 88888.00 2016-12-25 03:55:58.875 360 12624.90 61.35 54462.68 88888.00 2016-12-25 03:55:59.000 360 12624.83 61.33 54462.62 88888.00 2016-12-25 03:55:59.125 360 12624.85 61.33 54462.68 88888.00 2016-12-25 03:55:59.250 360 12624.88 61.35 54462.70 88888.00 2016-12-25 03:55:59.375 360 12624.85 61.33 54462.65 88888.00 2016-12-25 03:55:59.500 360 12624.85 61.35 54462.65 88888.00 2016-12-25 03:55:59.625 360 12624.90 61.33 54462.65 88888.00 2016-12-25 03:55:59.750 360 12624.92 61.33 54462.65 88888.00 2016-12-25 03:55:59.875 360 12624.92 61.30 54462.65 88888.00 2016-12-25 03:56:00.000 360 12624.90 61.33 54462.65 88888.00 2016-12-25 03:56:00.125 360 12624.92 61.33 54462.65 88888.00 2016-12-25 03:56:00.250 360 12624.95 61.33 54462.62 88888.00 2016-12-25 03:56:00.375 360 12624.98 61.33 54462.62 88888.00 2016-12-25 03:56:00.500 360 12624.98 61.33 54462.60 88888.00 2016-12-25 03:56:00.625 360 12624.92 61.33 54462.60 88888.00 2016-12-25 03:56:00.750 360 12624.92 61.30 54462.62 88888.00 2016-12-25 03:56:00.875 360 12624.95 61.30 54462.62 88888.00 2016-12-25 03:56:01.000 360 12624.95 61.33 54462.62 88888.00 2016-12-25 03:56:01.125 360 12624.92 61.30 54462.60 88888.00 2016-12-25 03:56:01.250 360 12624.92 61.25 54462.57 88888.00 2016-12-25 03:56:01.375 360 12624.88 61.23 54462.57 88888.00 2016-12-25 03:56:01.500 360 12624.88 61.25 54462.57 88888.00 2016-12-25 03:56:01.625 360 12624.85 61.27 54462.57 88888.00 2016-12-25 03:56:01.750 360 12624.88 61.27 54462.57 88888.00 2016-12-25 03:56:01.875 360 12624.92 61.25 54462.55 88888.00 2016-12-25 03:56:02.000 360 12624.92 61.25 54462.55 88888.00 2016-12-25 03:56:02.125 360 12624.95 61.27 54462.55 88888.00 2016-12-25 03:56:02.250 360 12624.98 61.23 54462.60 88888.00 2016-12-25 03:56:02.375 360 12624.95 61.23 54462.55 88888.00 2016-12-25 03:56:02.500 360 12624.92 61.23 54462.55 88888.00 2016-12-25 03:56:02.625 360 12624.90 61.20 54462.50 88888.00 2016-12-25 03:56:02.750 360 12624.92 61.20 54462.53 88888.00 2016-12-25 03:56:02.875 360 12624.90 61.23 54462.53 88888.00 2016-12-25 03:56:03.000 360 12624.90 61.20 54462.55 88888.00 2016-12-25 03:56:03.125 360 12624.88 61.23 54462.57 88888.00 2016-12-25 03:56:03.250 360 12624.90 61.23 54462.55 88888.00 2016-12-25 03:56:03.375 360 12624.92 61.17 54462.50 88888.00 2016-12-25 03:56:03.500 360 12624.95 61.20 54462.50 88888.00 2016-12-25 03:56:03.625 360 12624.90 61.17 54462.53 88888.00 2016-12-25 03:56:03.750 360 12624.85 61.17 54462.55 88888.00 2016-12-25 03:56:03.875 360 12624.85 61.20 54462.55 88888.00 2016-12-25 03:56:04.000 360 12624.85 61.17 54462.53 88888.00 2016-12-25 03:56:04.125 360 12624.85 61.15 54462.53 88888.00 2016-12-25 03:56:04.250 360 12624.85 61.15 54462.53 88888.00 2016-12-25 03:56:04.375 360 12624.90 61.15 54462.53 88888.00 2016-12-25 03:56:04.500 360 12624.88 61.15 54462.55 88888.00 2016-12-25 03:56:04.625 360 12624.83 61.15 54462.55 88888.00 2016-12-25 03:56:04.750 360 12624.85 61.15 54462.50 88888.00 2016-12-25 03:56:04.875 360 12624.83 61.15 54462.47 88888.00 2016-12-25 03:56:05.000 360 12624.80 61.15 54462.47 88888.00 2016-12-25 03:56:05.125 360 12624.83 61.12 54462.50 88888.00 2016-12-25 03:56:05.250 360 12624.83 61.12 54462.50 88888.00 2016-12-25 03:56:05.375 360 12624.88 61.15 54462.50 88888.00 2016-12-25 03:56:05.500 360 12624.88 61.10 54462.47 88888.00 2016-12-25 03:56:05.625 360 12624.85 61.10 54462.47 88888.00 2016-12-25 03:56:05.750 360 12624.90 61.08 54462.47 88888.00 2016-12-25 03:56:05.875 360 12624.90 61.08 54462.47 88888.00 2016-12-25 03:56:06.000 360 12624.85 61.08 54462.45 88888.00 2016-12-25 03:56:06.125 360 12624.83 61.10 54462.47 88888.00 2016-12-25 03:56:06.250 360 12624.83 61.10 54462.45 88888.00 2016-12-25 03:56:06.375 360 12624.85 61.10 54462.45 88888.00 2016-12-25 03:56:06.500 360 12624.85 61.10 54462.45 88888.00 2016-12-25 03:56:06.625 360 12624.83 61.08 54462.43 88888.00 2016-12-25 03:56:06.750 360 12624.80 61.10 54462.45 88888.00 2016-12-25 03:56:06.875 360 12624.80 61.08 54462.45 88888.00 2016-12-25 03:56:07.000 360 12624.80 61.08 54462.43 88888.00 2016-12-25 03:56:07.125 360 12624.77 61.08 54462.43 88888.00 2016-12-25 03:56:07.250 360 12624.73 61.10 54462.45 88888.00 2016-12-25 03:56:07.375 360 12624.75 61.12 54462.40 88888.00 2016-12-25 03:56:07.500 360 12624.73 61.10 54462.40 88888.00 2016-12-25 03:56:07.625 360 12624.75 61.08 54462.40 88888.00 2016-12-25 03:56:07.750 360 12624.83 61.10 54462.43 88888.00 2016-12-25 03:56:07.875 360 12624.80 61.10 54462.43 88888.00 2016-12-25 03:56:08.000 360 12624.77 61.08 54462.40 88888.00 2016-12-25 03:56:08.125 360 12624.77 61.10 54462.40 88888.00 2016-12-25 03:56:08.250 360 12624.77 61.10 54462.40 88888.00 2016-12-25 03:56:08.375 360 12624.80 61.10 54462.40 88888.00 2016-12-25 03:56:08.500 360 12624.75 61.12 54462.35 88888.00 2016-12-25 03:56:08.625 360 12624.70 61.12 54462.38 88888.00 2016-12-25 03:56:08.750 360 12624.67 61.12 54462.38 88888.00 2016-12-25 03:56:08.875 360 12624.67 61.15 54462.35 88888.00 2016-12-25 03:56:09.000 360 12624.70 61.12 54462.32 88888.00 2016-12-25 03:56:09.125 360 12624.67 61.15 54462.38 88888.00 2016-12-25 03:56:09.250 360 12624.62 61.15 54462.35 88888.00 2016-12-25 03:56:09.375 360 12624.65 61.12 54462.35 88888.00 2016-12-25 03:56:09.500 360 12624.62 61.17 54462.32 88888.00 2016-12-25 03:56:09.625 360 12624.60 61.12 54462.32 88888.00 2016-12-25 03:56:09.750 360 12624.60 61.15 54462.32 88888.00 2016-12-25 03:56:09.875 360 12624.65 61.15 54462.30 88888.00 2016-12-25 03:56:10.000 360 12624.67 61.15 54462.28 88888.00 2016-12-25 03:56:10.125 360 12624.70 61.20 54462.30 88888.00 2016-12-25 03:56:10.250 360 12624.65 61.17 54462.30 88888.00 2016-12-25 03:56:10.375 360 12624.62 61.17 54462.32 88888.00 2016-12-25 03:56:10.500 360 12624.62 61.20 54462.28 88888.00 2016-12-25 03:56:10.625 360 12624.60 61.20 54462.28 88888.00 2016-12-25 03:56:10.750 360 12624.60 61.25 54462.28 88888.00 2016-12-25 03:56:10.875 360 12624.62 61.25 54462.28 88888.00 2016-12-25 03:56:11.000 360 12624.67 61.27 54462.25 88888.00 2016-12-25 03:56:11.125 360 12624.58 61.30 54462.28 88888.00 2016-12-25 03:56:11.250 360 12624.48 61.27 54462.25 88888.00 2016-12-25 03:56:11.375 360 12624.48 61.33 54462.22 88888.00 2016-12-25 03:56:11.500 360 12624.42 61.30 54462.25 88888.00 2016-12-25 03:56:11.625 360 12624.45 61.35 54462.25 88888.00 2016-12-25 03:56:11.750 360 12624.50 61.38 54462.20 88888.00 2016-12-25 03:56:11.875 360 12624.48 61.38 54462.20 88888.00 2016-12-25 03:56:12.000 360 12624.45 61.38 54462.18 88888.00 2016-12-25 03:56:12.125 360 12624.48 61.38 54462.20 88888.00 2016-12-25 03:56:12.250 360 12624.52 61.38 54462.18 88888.00 2016-12-25 03:56:12.375 360 12624.55 61.42 54462.15 88888.00 2016-12-25 03:56:12.500 360 12624.45 61.48 54462.15 88888.00 2016-12-25 03:56:12.625 360 12624.48 61.50 54462.15 88888.00 2016-12-25 03:56:12.750 360 12624.48 61.48 54462.15 88888.00 2016-12-25 03:56:12.875 360 12624.45 61.48 54462.18 88888.00 2016-12-25 03:56:13.000 360 12624.38 61.50 54462.15 88888.00 2016-12-25 03:56:13.125 360 12624.42 61.52 54462.12 88888.00 2016-12-25 03:56:13.250 360 12624.48 61.55 54462.12 88888.00 2016-12-25 03:56:13.375 360 12624.45 61.55 54462.10 88888.00 2016-12-25 03:56:13.500 360 12624.45 61.55 54462.07 88888.00 2016-12-25 03:56:13.625 360 12624.40 61.55 54462.05 88888.00 2016-12-25 03:56:13.750 360 12624.40 61.62 54462.07 88888.00 2016-12-25 03:56:13.875 360 12624.40 61.65 54462.05 88888.00 2016-12-25 03:56:14.000 360 12624.38 61.65 54462.05 88888.00 2016-12-25 03:56:14.125 360 12624.38 61.67 54462.03 88888.00 2016-12-25 03:56:14.250 360 12624.38 61.67 54462.03 88888.00 2016-12-25 03:56:14.375 360 12624.42 61.70 54462.03 88888.00 2016-12-25 03:56:14.500 360 12624.42 61.75 54462.00 88888.00 2016-12-25 03:56:14.625 360 12624.38 61.77 54461.97 88888.00 2016-12-25 03:56:14.750 360 12624.38 61.77 54462.00 88888.00 2016-12-25 03:56:14.875 360 12624.42 61.77 54462.00 88888.00 2016-12-25 03:56:15.000 360 12624.45 61.85 54461.97 88888.00 2016-12-25 03:56:15.125 360 12624.40 61.85 54461.97 88888.00 2016-12-25 03:56:15.250 360 12624.35 61.88 54461.95 88888.00 2016-12-25 03:56:15.375 360 12624.38 61.90 54461.97 88888.00 2016-12-25 03:56:15.500 360 12624.42 61.92 54461.95 88888.00 2016-12-25 03:56:15.625 360 12624.40 61.95 54461.90 88888.00 2016-12-25 03:56:15.750 360 12624.38 61.98 54461.90 88888.00 2016-12-25 03:56:15.875 360 12624.35 62.00 54461.88 88888.00 2016-12-25 03:56:16.000 360 12624.40 62.02 54461.88 88888.00 2016-12-25 03:56:16.125 360 12624.42 62.10 54461.88 88888.00 2016-12-25 03:56:16.250 360 12624.40 62.12 54461.90 88888.00 2016-12-25 03:56:16.375 360 12624.42 62.17 54461.88 88888.00 2016-12-25 03:56:16.500 360 12624.45 62.17 54461.88 88888.00 2016-12-25 03:56:16.625 360 12624.45 62.23 54461.85 88888.00 2016-12-25 03:56:16.750 360 12624.50 62.25 54461.85 88888.00 2016-12-25 03:56:16.875 360 12624.55 62.30 54461.82 88888.00 2016-12-25 03:56:17.000 360 12624.55 62.33 54461.82 88888.00 2016-12-25 03:56:17.125 360 12624.48 62.35 54461.85 88888.00 2016-12-25 03:56:17.250 360 12624.45 62.35 54461.82 88888.00 2016-12-25 03:56:17.375 360 12624.40 62.40 54461.80 88888.00 2016-12-25 03:56:17.500 360 12624.45 62.42 54461.80 88888.00 2016-12-25 03:56:17.625 360 12624.48 62.48 54461.78 88888.00 2016-12-25 03:56:17.750 360 12624.45 62.52 54461.78 88888.00 2016-12-25 03:56:17.875 360 12624.42 62.52 54461.75 88888.00 2016-12-25 03:56:18.000 360 12624.48 62.55 54461.75 88888.00 2016-12-25 03:56:18.125 360 12624.48 62.58 54461.75 88888.00 2016-12-25 03:56:18.250 360 12624.45 62.62 54461.70 88888.00 2016-12-25 03:56:18.375 360 12624.48 62.65 54461.68 88888.00 2016-12-25 03:56:18.500 360 12624.52 62.70 54461.65 88888.00 2016-12-25 03:56:18.625 360 12624.60 62.73 54461.68 88888.00 2016-12-25 03:56:18.750 360 12624.62 62.77 54461.65 88888.00 2016-12-25 03:56:18.875 360 12624.60 62.83 54461.62 88888.00 2016-12-25 03:56:19.000 360 12624.60 62.80 54461.60 88888.00 2016-12-25 03:56:19.125 360 12624.62 62.85 54461.60 88888.00 2016-12-25 03:56:19.250 360 12624.55 62.90 54461.60 88888.00 2016-12-25 03:56:19.375 360 12624.58 62.95 54461.57 88888.00 2016-12-25 03:56:19.500 360 12624.58 62.98 54461.55 88888.00 2016-12-25 03:56:19.625 360 12624.65 63.00 54461.57 88888.00 2016-12-25 03:56:19.750 360 12624.65 63.02 54461.57 88888.00 2016-12-25 03:56:19.875 360 12624.65 63.10 54461.53 88888.00 2016-12-25 03:56:20.000 360 12624.58 63.12 54461.50 88888.00 2016-12-25 03:56:20.125 360 12624.58 63.12 54461.47 88888.00 2016-12-25 03:56:20.250 360 12624.65 63.15 54461.47 88888.00 2016-12-25 03:56:20.375 360 12624.77 63.23 54461.45 88888.00 2016-12-25 03:56:20.500 360 12624.73 63.25 54461.43 88888.00 2016-12-25 03:56:20.625 360 12624.73 63.25 54461.43 88888.00 2016-12-25 03:56:20.750 360 12624.73 63.27 54461.40 88888.00 2016-12-25 03:56:20.875 360 12624.75 63.27 54461.35 88888.00 2016-12-25 03:56:21.000 360 12624.77 63.33 54461.35 88888.00 2016-12-25 03:56:21.125 360 12624.75 63.38 54461.38 88888.00 2016-12-25 03:56:21.250 360 12624.70 63.42 54461.35 88888.00 2016-12-25 03:56:21.375 360 12624.75 63.48 54461.32 88888.00 2016-12-25 03:56:21.500 360 12624.77 63.52 54461.32 88888.00 2016-12-25 03:56:21.625 360 12624.75 63.52 54461.30 88888.00 2016-12-25 03:56:21.750 360 12624.75 63.58 54461.30 88888.00 2016-12-25 03:56:21.875 360 12624.80 63.58 54461.28 88888.00 2016-12-25 03:56:22.000 360 12624.77 63.62 54461.25 88888.00 2016-12-25 03:56:22.125 360 12624.77 63.67 54461.25 88888.00 2016-12-25 03:56:22.250 360 12624.75 63.67 54461.22 88888.00 2016-12-25 03:56:22.375 360 12624.75 63.73 54461.20 88888.00 2016-12-25 03:56:22.500 360 12624.80 63.83 54461.22 88888.00 2016-12-25 03:56:22.625 360 12624.85 63.88 54461.18 88888.00 2016-12-25 03:56:22.750 360 12624.85 63.85 54461.18 88888.00 2016-12-25 03:56:22.875 360 12624.85 63.85 54461.15 88888.00 2016-12-25 03:56:23.000 360 12624.85 63.90 54461.12 88888.00 2016-12-25 03:56:23.125 360 12624.80 63.92 54461.10 88888.00 2016-12-25 03:56:23.250 360 12624.85 63.98 54461.10 88888.00 2016-12-25 03:56:23.375 360 12624.90 63.98 54461.07 88888.00 2016-12-25 03:56:23.500 360 12624.92 64.00 54461.03 88888.00 2016-12-25 03:56:23.625 360 12624.98 64.03 54461.03 88888.00 2016-12-25 03:56:23.750 360 12624.98 64.08 54461.00 88888.00 2016-12-25 03:56:23.875 360 12624.95 64.12 54461.00 88888.00 2016-12-25 03:56:24.000 360 12624.95 64.15 54460.97 88888.00 2016-12-25 03:56:24.125 360 12624.95 64.20 54460.95 88888.00 2016-12-25 03:56:24.250 360 12625.00 64.20 54460.93 88888.00 2016-12-25 03:56:24.375 360 12625.02 64.25 54460.90 88888.00 2016-12-25 03:56:24.500 360 12625.00 64.28 54460.88 88888.00 2016-12-25 03:56:24.625 360 12625.02 64.33 54460.90 88888.00 2016-12-25 03:56:24.750 360 12625.00 64.35 54460.85 88888.00 2016-12-25 03:56:24.875 360 12625.02 64.38 54460.85 88888.00 2016-12-25 03:56:25.000 360 12624.98 64.40 54460.85 88888.00 2016-12-25 03:56:25.125 360 12624.98 64.42 54460.82 88888.00 2016-12-25 03:56:25.250 360 12625.02 64.45 54460.82 88888.00 2016-12-25 03:56:25.375 360 12625.08 64.50 54460.82 88888.00 2016-12-25 03:56:25.500 360 12625.12 64.53 54460.80 88888.00 2016-12-25 03:56:25.625 360 12625.10 64.58 54460.78 88888.00 2016-12-25 03:56:25.750 360 12625.10 64.58 54460.78 88888.00 2016-12-25 03:56:25.875 360 12625.15 64.60 54460.78 88888.00 2016-12-25 03:56:26.000 360 12625.17 64.62 54460.75 88888.00 2016-12-25 03:56:26.125 360 12625.23 64.67 54460.75 88888.00 2016-12-25 03:56:26.250 360 12625.20 64.72 54460.78 88888.00 2016-12-25 03:56:26.375 360 12625.20 64.75 54460.78 88888.00 2016-12-25 03:56:26.500 360 12625.17 64.78 54460.75 88888.00 2016-12-25 03:56:26.625 360 12625.17 64.78 54460.68 88888.00 2016-12-25 03:56:26.750 360 12625.20 64.80 54460.65 88888.00 2016-12-25 03:56:26.875 360 12625.23 64.83 54460.60 88888.00 2016-12-25 03:56:27.000 360 12625.20 64.85 54460.60 88888.00 2016-12-25 03:56:27.125 360 12625.20 64.90 54460.57 88888.00 2016-12-25 03:56:27.250 360 12625.23 64.95 54460.57 88888.00 2016-12-25 03:56:27.375 360 12625.27 64.97 54460.57 88888.00 2016-12-25 03:56:27.500 360 12625.27 65.00 54460.53 88888.00 2016-12-25 03:56:27.625 360 12625.27 65.00 54460.50 88888.00 2016-12-25 03:56:27.750 360 12625.27 65.03 54460.47 88888.00 2016-12-25 03:56:27.875 360 12625.33 65.05 54460.47 88888.00 2016-12-25 03:56:28.000 360 12625.35 65.10 54460.43 88888.00 2016-12-25 03:56:28.125 360 12625.38 65.15 54460.45 88888.00 2016-12-25 03:56:28.250 360 12625.40 65.22 54460.45 88888.00 2016-12-25 03:56:28.375 360 12625.42 65.22 54460.45 88888.00 2016-12-25 03:56:28.500 360 12625.40 65.22 54460.43 88888.00 2016-12-25 03:56:28.625 360 12625.40 65.28 54460.38 88888.00 2016-12-25 03:56:28.750 360 12625.48 65.35 54460.38 88888.00 2016-12-25 03:56:28.875 360 12625.48 65.40 54460.38 88888.00 2016-12-25 03:56:29.000 360 12625.40 65.42 54460.38 88888.00 2016-12-25 03:56:29.125 360 12625.40 65.42 54460.38 88888.00 2016-12-25 03:56:29.250 360 12625.40 65.45 54460.38 88888.00 2016-12-25 03:56:29.375 360 12625.48 65.47 54460.32 88888.00 2016-12-25 03:56:29.500 360 12625.52 65.53 54460.35 88888.00 2016-12-25 03:56:29.625 360 12625.58 65.58 54460.32 88888.00 2016-12-25 03:56:29.750 360 12625.62 65.60 54460.28 88888.00 2016-12-25 03:56:29.875 360 12625.62 65.60 54460.25 88888.00 2016-12-25 03:56:30.000 360 12625.60 65.65 54460.22 88888.00 2016-12-25 03:56:30.125 360 12625.60 65.72 54460.22 88888.00 2016-12-25 03:56:30.250 360 12625.60 65.75 54460.20 88888.00 2016-12-25 03:56:30.375 360 12625.67 65.80 54460.18 88888.00 2016-12-25 03:56:30.500 360 12625.70 65.83 54460.15 88888.00 2016-12-25 03:56:30.625 360 12625.65 65.90 54460.15 88888.00 2016-12-25 03:56:30.750 360 12625.62 65.95 54460.15 88888.00 2016-12-25 03:56:30.875 360 12625.62 65.95 54460.10 88888.00 2016-12-25 03:56:31.000 360 12625.67 65.95 54460.07 88888.00 2016-12-25 03:56:31.125 360 12625.67 66.00 54460.07 88888.00 2016-12-25 03:56:31.250 360 12625.62 66.03 54460.07 88888.00 2016-12-25 03:56:31.375 360 12625.70 66.12 54460.03 88888.00 2016-12-25 03:56:31.500 360 12625.70 66.12 54460.03 88888.00 2016-12-25 03:56:31.625 360 12625.75 66.12 54460.00 88888.00 2016-12-25 03:56:31.750 360 12625.80 66.17 54460.03 88888.00 2016-12-25 03:56:31.875 360 12625.83 66.20 54460.00 88888.00 2016-12-25 03:56:32.000 360 12625.83 66.25 54459.97 88888.00 2016-12-25 03:56:32.125 360 12625.83 66.30 54459.97 88888.00 2016-12-25 03:56:32.250 360 12625.75 66.33 54459.97 88888.00 2016-12-25 03:56:32.375 360 12625.80 66.35 54459.93 88888.00 2016-12-25 03:56:32.500 360 12625.83 66.38 54459.93 88888.00 2016-12-25 03:56:32.625 360 12625.83 66.42 54459.90 88888.00 2016-12-25 03:56:32.750 360 12625.83 66.47 54459.90 88888.00 2016-12-25 03:56:32.875 360 12625.85 66.53 54459.90 88888.00 2016-12-25 03:56:33.000 360 12625.92 66.60 54459.85 88888.00 2016-12-25 03:56:33.125 360 12626.02 66.62 54459.82 88888.00 2016-12-25 03:56:33.250 360 12626.00 66.65 54459.80 88888.00 2016-12-25 03:56:33.375 360 12625.98 66.67 54459.80 88888.00 2016-12-25 03:56:33.500 360 12625.98 66.72 54459.80 88888.00 2016-12-25 03:56:33.625 360 12626.00 66.83 54459.80 88888.00 2016-12-25 03:56:33.750 360 12626.02 66.83 54459.75 88888.00 2016-12-25 03:56:33.875 360 12626.08 66.80 54459.72 88888.00 2016-12-25 03:56:34.000 360 12626.10 66.90 54459.72 88888.00 2016-12-25 03:56:34.125 360 12626.17 66.95 54459.72 88888.00 2016-12-25 03:56:34.250 360 12626.20 67.03 54459.68 88888.00 2016-12-25 03:56:34.375 360 12626.25 67.03 54459.65 88888.00 2016-12-25 03:56:34.500 360 12626.25 67.05 54459.65 88888.00 2016-12-25 03:56:34.625 360 12626.25 67.10 54459.62 88888.00 2016-12-25 03:56:34.750 360 12626.27 67.10 54459.62 88888.00 2016-12-25 03:56:34.875 360 12626.25 67.15 54459.60 88888.00 2016-12-25 03:56:35.000 360 12626.20 67.20 54459.55 88888.00 2016-12-25 03:56:35.125 360 12626.23 67.22 54459.57 88888.00 2016-12-25 03:56:35.250 360 12626.25 67.28 54459.55 88888.00 2016-12-25 03:56:35.375 360 12626.27 67.30 54459.53 88888.00 2016-12-25 03:56:35.500 360 12626.33 67.33 54459.50 88888.00 2016-12-25 03:56:35.625 360 12626.33 67.38 54459.47 88888.00 2016-12-25 03:56:35.750 360 12626.33 67.42 54459.50 88888.00 2016-12-25 03:56:35.875 360 12626.38 67.47 54459.50 88888.00 2016-12-25 03:56:36.000 360 12626.40 67.50 54459.47 88888.00 2016-12-25 03:56:36.125 360 12626.42 67.55 54459.45 88888.00 2016-12-25 03:56:36.250 360 12626.50 67.58 54459.43 88888.00 2016-12-25 03:56:36.375 360 12626.50 67.60 54459.43 88888.00 2016-12-25 03:56:36.500 360 12626.45 67.65 54459.40 88888.00 2016-12-25 03:56:36.625 360 12626.48 67.70 54459.40 88888.00 2016-12-25 03:56:36.750 360 12626.52 67.78 54459.40 88888.00 2016-12-25 03:56:36.875 360 12626.58 67.80 54459.35 88888.00 2016-12-25 03:56:37.000 360 12626.58 67.80 54459.32 88888.00 2016-12-25 03:56:37.125 360 12626.60 67.85 54459.32 88888.00 2016-12-25 03:56:37.250 360 12626.67 67.88 54459.30 88888.00 2016-12-25 03:56:37.375 360 12626.75 67.92 54459.28 88888.00 2016-12-25 03:56:37.500 360 12626.70 67.92 54459.25 88888.00 2016-12-25 03:56:37.625 360 12626.65 67.97 54459.25 88888.00 2016-12-25 03:56:37.750 360 12626.65 68.03 54459.25 88888.00 2016-12-25 03:56:37.875 360 12626.73 68.05 54459.20 88888.00 2016-12-25 03:56:38.000 360 12626.80 68.08 54459.18 88888.00 2016-12-25 03:56:38.125 360 12626.88 68.15 54459.18 88888.00 2016-12-25 03:56:38.250 360 12626.83 68.20 54459.20 88888.00 2016-12-25 03:56:38.375 360 12626.80 68.20 54459.18 88888.00 2016-12-25 03:56:38.500 360 12626.75 68.22 54459.15 88888.00 2016-12-25 03:56:38.625 360 12626.80 68.25 54459.15 88888.00 2016-12-25 03:56:38.750 360 12626.85 68.30 54459.12 88888.00 2016-12-25 03:56:38.875 360 12626.90 68.30 54459.12 88888.00 2016-12-25 03:56:39.000 360 12626.92 68.30 54459.07 88888.00 2016-12-25 03:56:39.125 360 12626.92 68.35 54459.05 88888.00 2016-12-25 03:56:39.250 360 12626.98 68.40 54459.05 88888.00 2016-12-25 03:56:39.375 360 12626.98 68.45 54459.03 88888.00 2016-12-25 03:56:39.500 360 12627.10 68.45 54459.05 88888.00 2016-12-25 03:56:39.625 360 12627.12 68.53 54459.05 88888.00 2016-12-25 03:56:39.750 360 12627.12 68.53 54459.00 88888.00 2016-12-25 03:56:39.875 360 12627.12 68.58 54458.97 88888.00 2016-12-25 03:56:40.000 360 12627.17 68.60 54458.97 88888.00 2016-12-25 03:56:40.125 360 12627.25 68.62 54458.93 88888.00 2016-12-25 03:56:40.250 360 12627.25 68.62 54458.90 88888.00 2016-12-25 03:56:40.375 360 12627.27 68.67 54458.88 88888.00 2016-12-25 03:56:40.500 360 12627.27 68.72 54458.88 88888.00 2016-12-25 03:56:40.625 360 12627.25 68.75 54458.85 88888.00 2016-12-25 03:56:40.750 360 12627.27 68.80 54458.85 88888.00 2016-12-25 03:56:40.875 360 12627.33 68.83 54458.82 88888.00 2016-12-25 03:56:41.000 360 12627.40 68.85 54458.80 88888.00 2016-12-25 03:56:41.125 360 12627.38 68.85 54458.80 88888.00 2016-12-25 03:56:41.250 360 12627.33 68.85 54458.78 88888.00 2016-12-25 03:56:41.375 360 12627.38 68.90 54458.78 88888.00 2016-12-25 03:56:41.500 360 12627.42 68.92 54458.70 88888.00 2016-12-25 03:56:41.625 360 12627.48 68.97 54458.68 88888.00 2016-12-25 03:56:41.750 360 12627.52 69.00 54458.68 88888.00 2016-12-25 03:56:41.875 360 12627.50 69.03 54458.62 88888.00 2016-12-25 03:56:42.000 360 12627.50 69.05 54458.62 88888.00 2016-12-25 03:56:42.125 360 12627.58 69.08 54458.65 88888.00 2016-12-25 03:56:42.250 360 12627.67 69.10 54458.68 88888.00 2016-12-25 03:56:42.375 360 12627.70 69.15 54458.65 88888.00 2016-12-25 03:56:42.500 360 12627.67 69.15 54458.62 88888.00 2016-12-25 03:56:42.625 360 12627.70 69.17 54458.60 88888.00 2016-12-25 03:56:42.750 360 12627.73 69.17 54458.60 88888.00 2016-12-25 03:56:42.875 360 12627.73 69.20 54458.60 88888.00 2016-12-25 03:56:43.000 360 12627.75 69.20 54458.55 88888.00 2016-12-25 03:56:43.125 360 12627.80 69.25 54458.57 88888.00 2016-12-25 03:56:43.250 360 12627.85 69.30 54458.57 88888.00 2016-12-25 03:56:43.375 360 12627.88 69.33 54458.55 88888.00 2016-12-25 03:56:43.500 360 12627.85 69.30 54458.53 88888.00 2016-12-25 03:56:43.625 360 12627.85 69.33 54458.53 88888.00 2016-12-25 03:56:43.750 360 12627.90 69.35 54458.50 88888.00 2016-12-25 03:56:43.875 360 12627.98 69.42 54458.50 88888.00 2016-12-25 03:56:44.000 360 12627.98 69.45 54458.50 88888.00 2016-12-25 03:56:44.125 360 12628.00 69.47 54458.47 88888.00 2016-12-25 03:56:44.250 360 12628.05 69.50 54458.47 88888.00 2016-12-25 03:56:44.375 360 12628.10 69.53 54458.45 88888.00 2016-12-25 03:56:44.500 360 12628.08 69.55 54458.40 88888.00 2016-12-25 03:56:44.625 360 12628.12 69.55 54458.40 88888.00 2016-12-25 03:56:44.750 360 12628.17 69.55 54458.40 88888.00 2016-12-25 03:56:44.875 360 12628.23 69.60 54458.40 88888.00 2016-12-25 03:56:45.000 360 12628.27 69.62 54458.38 88888.00 2016-12-25 03:56:45.125 360 12628.30 69.60 54458.38 88888.00 2016-12-25 03:56:45.250 360 12628.35 69.62 54458.35 88888.00 2016-12-25 03:56:45.375 360 12628.38 69.65 54458.35 88888.00 2016-12-25 03:56:45.500 360 12628.38 69.70 54458.35 88888.00 2016-12-25 03:56:45.625 360 12628.35 69.72 54458.30 88888.00 2016-12-25 03:56:45.750 360 12628.38 69.75 54458.30 88888.00 2016-12-25 03:56:45.875 360 12628.38 69.78 54458.28 88888.00 2016-12-25 03:56:46.000 360 12628.40 69.78 54458.25 88888.00 2016-12-25 03:56:46.125 360 12628.42 69.80 54458.25 88888.00 2016-12-25 03:56:46.250 360 12628.45 69.78 54458.25 88888.00 2016-12-25 03:56:46.375 360 12628.50 69.80 54458.25 88888.00 2016-12-25 03:56:46.500 360 12628.52 69.83 54458.22 88888.00 2016-12-25 03:56:46.625 360 12628.50 69.85 54458.20 88888.00 2016-12-25 03:56:46.750 360 12628.48 69.90 54458.20 88888.00 2016-12-25 03:56:46.875 360 12628.55 69.95 54458.18 88888.00 2016-12-25 03:56:47.000 360 12628.62 69.95 54458.18 88888.00 2016-12-25 03:56:47.125 360 12628.70 70.03 54458.15 88888.00 2016-12-25 03:56:47.250 360 12628.73 70.05 54458.12 88888.00 2016-12-25 03:56:47.375 360 12628.75 70.05 54458.12 88888.00 2016-12-25 03:56:47.500 360 12628.73 70.05 54458.10 88888.00 2016-12-25 03:56:47.625 360 12628.77 70.10 54458.07 88888.00 2016-12-25 03:56:47.750 360 12628.80 70.15 54458.07 88888.00 2016-12-25 03:56:47.875 360 12628.80 70.12 54458.07 88888.00 2016-12-25 03:56:48.000 360 12628.80 70.12 54458.05 88888.00 2016-12-25 03:56:48.125 360 12628.80 70.17 54458.03 88888.00 2016-12-25 03:56:48.250 360 12628.83 70.22 54458.03 88888.00 2016-12-25 03:56:48.375 360 12628.85 70.25 54458.00 88888.00 2016-12-25 03:56:48.500 360 12628.85 70.22 54458.00 88888.00 2016-12-25 03:56:48.625 360 12628.95 70.25 54457.95 88888.00 2016-12-25 03:56:48.750 360 12629.05 70.28 54457.95 88888.00 2016-12-25 03:56:48.875 360 12628.98 70.35 54457.95 88888.00 2016-12-25 03:56:49.000 360 12628.95 70.38 54457.95 88888.00 2016-12-25 03:56:49.125 360 12628.95 70.42 54457.93 88888.00 2016-12-25 03:56:49.250 360 12628.92 70.42 54457.93 88888.00 2016-12-25 03:56:49.375 360 12628.98 70.42 54457.90 88888.00 2016-12-25 03:56:49.500 360 12629.10 70.47 54457.88 88888.00 2016-12-25 03:56:49.625 360 12629.15 70.50 54457.88 88888.00 2016-12-25 03:56:49.750 360 12629.08 70.55 54457.88 88888.00 2016-12-25 03:56:49.875 360 12629.10 70.55 54457.88 88888.00 2016-12-25 03:56:50.000 360 12629.20 70.55 54457.85 88888.00 2016-12-25 03:56:50.125 360 12629.23 70.58 54457.82 88888.00 2016-12-25 03:56:50.250 360 12629.27 70.62 54457.80 88888.00 2016-12-25 03:56:50.375 360 12629.33 70.65 54457.80 88888.00 2016-12-25 03:56:50.500 360 12629.38 70.67 54457.78 88888.00 2016-12-25 03:56:50.625 360 12629.42 70.70 54457.78 88888.00 2016-12-25 03:56:50.750 360 12629.42 70.75 54457.78 88888.00 2016-12-25 03:56:50.875 360 12629.42 70.80 54457.78 88888.00 2016-12-25 03:56:51.000 360 12629.45 70.85 54457.75 88888.00 2016-12-25 03:56:51.125 360 12629.48 70.88 54457.72 88888.00 2016-12-25 03:56:51.250 360 12629.45 70.88 54457.70 88888.00 2016-12-25 03:56:51.375 360 12629.52 70.88 54457.70 88888.00 2016-12-25 03:56:51.500 360 12629.55 70.90 54457.68 88888.00 2016-12-25 03:56:51.625 360 12629.55 70.92 54457.62 88888.00 2016-12-25 03:56:51.750 360 12629.58 71.00 54457.62 88888.00 2016-12-25 03:56:51.875 360 12629.60 71.00 54457.62 88888.00 2016-12-25 03:56:52.000 360 12629.58 71.00 54457.60 88888.00 2016-12-25 03:56:52.125 360 12629.58 71.05 54457.60 88888.00 2016-12-25 03:56:52.250 360 12629.60 71.05 54457.57 88888.00 2016-12-25 03:56:52.375 360 12629.62 71.08 54457.57 88888.00 2016-12-25 03:56:52.500 360 12629.67 71.10 54457.57 88888.00 2016-12-25 03:56:52.625 360 12629.73 71.15 54457.57 88888.00 2016-12-25 03:56:52.750 360 12629.80 71.22 54457.55 88888.00 2016-12-25 03:56:52.875 360 12629.80 71.22 54457.55 88888.00 2016-12-25 03:56:53.000 360 12629.83 71.28 54457.53 88888.00 2016-12-25 03:56:53.125 360 12629.80 71.30 54457.53 88888.00 2016-12-25 03:56:53.250 360 12629.83 71.30 54457.53 88888.00 2016-12-25 03:56:53.375 360 12629.83 71.33 54457.47 88888.00 2016-12-25 03:56:53.500 360 12629.90 71.35 54457.47 88888.00 2016-12-25 03:56:53.625 360 12629.98 71.38 54457.47 88888.00 2016-12-25 03:56:53.750 360 12629.95 71.40 54457.47 88888.00 2016-12-25 03:56:53.875 360 12629.98 71.47 54457.43 88888.00 2016-12-25 03:56:54.000 360 12630.00 71.53 54457.40 88888.00 2016-12-25 03:56:54.125 360 12630.02 71.58 54457.40 88888.00 2016-12-25 03:56:54.250 360 12630.02 71.58 54457.40 88888.00 2016-12-25 03:56:54.375 360 12630.10 71.60 54457.38 88888.00 2016-12-25 03:56:54.500 360 12630.12 71.60 54457.35 88888.00 2016-12-25 03:56:54.625 360 12630.10 71.65 54457.35 88888.00 2016-12-25 03:56:54.750 360 12630.10 71.67 54457.30 88888.00 2016-12-25 03:56:54.875 360 12630.12 71.72 54457.30 88888.00 2016-12-25 03:56:55.000 360 12630.17 71.72 54457.30 88888.00 2016-12-25 03:56:55.125 360 12630.23 71.80 54457.28 88888.00 2016-12-25 03:56:55.250 360 12630.27 71.85 54457.25 88888.00 2016-12-25 03:56:55.375 360 12630.35 71.88 54457.25 88888.00 2016-12-25 03:56:55.500 360 12630.35 71.85 54457.22 88888.00 2016-12-25 03:56:55.625 360 12630.35 71.90 54457.22 88888.00 2016-12-25 03:56:55.750 360 12630.35 71.92 54457.20 88888.00 2016-12-25 03:56:55.875 360 12630.38 71.97 54457.18 88888.00 2016-12-25 03:56:56.000 360 12630.42 72.00 54457.15 88888.00 2016-12-25 03:56:56.125 360 12630.45 72.05 54457.12 88888.00 2016-12-25 03:56:56.250 360 12630.38 72.08 54457.12 88888.00 2016-12-25 03:56:56.375 360 12630.38 72.08 54457.12 88888.00 2016-12-25 03:56:56.500 360 12630.40 72.10 54457.12 88888.00 2016-12-25 03:56:56.625 360 12630.42 72.12 54457.07 88888.00 2016-12-25 03:56:56.750 360 12630.48 72.17 54457.05 88888.00 2016-12-25 03:56:56.875 360 12630.52 72.20 54457.05 88888.00 2016-12-25 03:56:57.000 360 12630.55 72.22 54457.03 88888.00 2016-12-25 03:56:57.125 360 12630.55 72.25 54457.00 88888.00 2016-12-25 03:56:57.250 360 12630.55 72.28 54457.00 88888.00 2016-12-25 03:56:57.375 360 12630.55 72.33 54457.00 88888.00 2016-12-25 03:56:57.500 360 12630.58 72.35 54457.03 88888.00 2016-12-25 03:56:57.625 360 12630.58 72.35 54456.97 88888.00 2016-12-25 03:56:57.750 360 12630.67 72.40 54456.97 88888.00 2016-12-25 03:56:57.875 360 12630.73 72.45 54456.97 88888.00 2016-12-25 03:56:58.000 360 12630.70 72.50 54456.93 88888.00 2016-12-25 03:56:58.125 360 12630.67 72.50 54456.93 88888.00 2016-12-25 03:56:58.250 360 12630.73 72.47 54456.93 88888.00 2016-12-25 03:56:58.375 360 12630.73 72.50 54456.88 88888.00 2016-12-25 03:56:58.500 360 12630.75 72.55 54456.88 88888.00 2016-12-25 03:56:58.625 360 12630.80 72.58 54456.85 88888.00 2016-12-25 03:56:58.750 360 12630.80 72.62 54456.82 88888.00 2016-12-25 03:56:58.875 360 12630.83 72.65 54456.82 88888.00 2016-12-25 03:56:59.000 360 12630.83 72.70 54456.82 88888.00 2016-12-25 03:56:59.125 360 12630.88 72.70 54456.80 88888.00 2016-12-25 03:56:59.250 360 12630.83 72.70 54456.80 88888.00 2016-12-25 03:56:59.375 360 12630.90 72.75 54456.78 88888.00 2016-12-25 03:56:59.500 360 12630.90 72.78 54456.78 88888.00 2016-12-25 03:56:59.625 360 12630.90 72.78 54456.78 88888.00 2016-12-25 03:56:59.750 360 12630.88 72.80 54456.78 88888.00 2016-12-25 03:56:59.875 360 12630.95 72.85 54456.72 88888.00 2016-12-25 03:57:00.000 360 12630.98 72.85 54456.72 88888.00 2016-12-25 03:57:00.125 360 12630.92 72.88 54456.72 88888.00 2016-12-25 03:57:00.250 360 12630.92 72.92 54456.70 88888.00 2016-12-25 03:57:00.375 360 12631.00 72.97 54456.70 88888.00 2016-12-25 03:57:00.500 360 12631.00 73.00 54456.68 88888.00 2016-12-25 03:57:00.625 360 12630.95 72.97 54456.65 88888.00 2016-12-25 03:57:00.750 360 12630.95 73.00 54456.65 88888.00 2016-12-25 03:57:00.875 360 12631.02 73.05 54456.62 88888.00 2016-12-25 03:57:01.000 360 12631.05 73.10 54456.60 88888.00 2016-12-25 03:57:01.125 360 12631.05 73.10 54456.60 88888.00 2016-12-25 03:57:01.250 360 12631.05 73.12 54456.60 88888.00 2016-12-25 03:57:01.375 360 12631.08 73.15 54456.60 88888.00 2016-12-25 03:57:01.500 360 12631.02 73.17 54456.57 88888.00 2016-12-25 03:57:01.625 360 12631.08 73.20 54456.57 88888.00 2016-12-25 03:57:01.750 360 12631.12 73.25 54456.55 88888.00 2016-12-25 03:57:01.875 360 12631.12 73.22 54456.53 88888.00 2016-12-25 03:57:02.000 360 12631.15 73.28 54456.50 88888.00 2016-12-25 03:57:02.125 360 12631.20 73.33 54456.50 88888.00 2016-12-25 03:57:02.250 360 12631.20 73.33 54456.50 88888.00 2016-12-25 03:57:02.375 360 12631.17 73.33 54456.45 88888.00 2016-12-25 03:57:02.500 360 12631.15 73.35 54456.45 88888.00 2016-12-25 03:57:02.625 360 12631.20 73.38 54456.45 88888.00 2016-12-25 03:57:02.750 360 12631.17 73.45 54456.43 88888.00 2016-12-25 03:57:02.875 360 12631.25 73.47 54456.43 88888.00 2016-12-25 03:57:03.000 360 12631.30 73.50 54456.38 88888.00 2016-12-25 03:57:03.125 360 12631.33 73.50 54456.40 88888.00 2016-12-25 03:57:03.250 360 12631.27 73.55 54456.38 88888.00 2016-12-25 03:57:03.375 360 12631.25 73.58 54456.35 88888.00 2016-12-25 03:57:03.500 360 12631.30 73.60 54456.32 88888.00 2016-12-25 03:57:03.625 360 12631.27 73.62 54456.35 88888.00 2016-12-25 03:57:03.750 360 12631.27 73.65 54456.35 88888.00 2016-12-25 03:57:03.875 360 12631.27 73.65 54456.32 88888.00 2016-12-25 03:57:04.000 360 12631.40 73.70 54456.30 88888.00 2016-12-25 03:57:04.125 360 12631.40 73.70 54456.30 88888.00 2016-12-25 03:57:04.250 360 12631.40 73.75 54456.30 88888.00 2016-12-25 03:57:04.375 360 12631.45 73.80 54456.28 88888.00 2016-12-25 03:57:04.500 360 12631.45 73.80 54456.22 88888.00 2016-12-25 03:57:04.625 360 12631.38 73.80 54456.22 88888.00 2016-12-25 03:57:04.750 360 12631.40 73.80 54456.22 88888.00 2016-12-25 03:57:04.875 360 12631.40 73.85 54456.20 88888.00 2016-12-25 03:57:05.000 360 12631.42 73.88 54456.20 88888.00 2016-12-25 03:57:05.125 360 12631.50 73.92 54456.20 88888.00 2016-12-25 03:57:05.250 360 12631.50 73.92 54456.18 88888.00 2016-12-25 03:57:05.375 360 12631.45 73.90 54456.15 88888.00 2016-12-25 03:57:05.500 360 12631.48 73.95 54456.12 88888.00 2016-12-25 03:57:05.625 360 12631.40 74.00 54456.12 88888.00 2016-12-25 03:57:05.750 360 12631.48 74.03 54456.10 88888.00 2016-12-25 03:57:05.875 360 12631.48 74.03 54456.10 88888.00 2016-12-25 03:57:06.000 360 12631.52 74.05 54456.07 88888.00 2016-12-25 03:57:06.125 360 12631.58 74.10 54456.10 88888.00 2016-12-25 03:57:06.250 360 12631.62 74.12 54456.07 88888.00 2016-12-25 03:57:06.375 360 12631.65 74.15 54456.07 88888.00 2016-12-25 03:57:06.500 360 12631.60 74.17 54456.05 88888.00 2016-12-25 03:57:06.625 360 12631.58 74.20 54456.05 88888.00 2016-12-25 03:57:06.750 360 12631.60 74.20 54456.05 88888.00 2016-12-25 03:57:06.875 360 12631.65 74.22 54456.03 88888.00 2016-12-25 03:57:07.000 360 12631.67 74.28 54456.00 88888.00 2016-12-25 03:57:07.125 360 12631.70 74.30 54456.00 88888.00 2016-12-25 03:57:07.250 360 12631.65 74.33 54456.00 88888.00 2016-12-25 03:57:07.375 360 12631.60 74.35 54455.95 88888.00 2016-12-25 03:57:07.500 360 12631.60 74.38 54455.97 88888.00 2016-12-25 03:57:07.625 360 12631.65 74.40 54455.97 88888.00 2016-12-25 03:57:07.750 360 12631.75 74.40 54455.95 88888.00 2016-12-25 03:57:07.875 360 12631.77 74.40 54455.93 88888.00 2016-12-25 03:57:08.000 360 12631.73 74.40 54455.93 88888.00 2016-12-25 03:57:08.125 360 12631.70 74.42 54455.90 88888.00 2016-12-25 03:57:08.250 360 12631.67 74.47 54455.90 88888.00 2016-12-25 03:57:08.375 360 12631.70 74.47 54455.85 88888.00 2016-12-25 03:57:08.500 360 12631.70 74.50 54455.85 88888.00 2016-12-25 03:57:08.625 360 12631.77 74.58 54455.85 88888.00 2016-12-25 03:57:08.750 360 12631.75 74.60 54455.82 88888.00 2016-12-25 03:57:08.875 360 12631.67 74.60 54455.82 88888.00 2016-12-25 03:57:09.000 360 12631.70 74.62 54455.82 88888.00 2016-12-25 03:57:09.125 360 12631.85 74.62 54455.82 88888.00 2016-12-25 03:57:09.250 360 12631.95 74.67 54455.80 88888.00 2016-12-25 03:57:09.375 360 12631.92 74.70 54455.78 88888.00 2016-12-25 03:57:09.500 360 12631.90 74.70 54455.78 88888.00 2016-12-25 03:57:09.625 360 12631.83 74.72 54455.75 88888.00 2016-12-25 03:57:09.750 360 12631.77 74.78 54455.78 88888.00 2016-12-25 03:57:09.875 360 12631.83 74.78 54455.78 88888.00 2016-12-25 03:57:10.000 360 12631.88 74.78 54455.75 88888.00 2016-12-25 03:57:10.125 360 12631.83 74.83 54455.75 88888.00 2016-12-25 03:57:10.250 360 12631.80 74.83 54455.70 88888.00 2016-12-25 03:57:10.375 360 12631.88 74.88 54455.72 88888.00 2016-12-25 03:57:10.500 360 12631.92 74.90 54455.70 88888.00 2016-12-25 03:57:10.625 360 12631.98 74.92 54455.70 88888.00 2016-12-25 03:57:10.750 360 12631.95 74.95 54455.68 88888.00 2016-12-25 03:57:10.875 360 12631.95 74.97 54455.62 88888.00 2016-12-25 03:57:11.000 360 12632.00 74.97 54455.62 88888.00 2016-12-25 03:57:11.125 360 12632.05 75.03 54455.65 88888.00 2016-12-25 03:57:11.250 360 12632.02 75.05 54455.68 88888.00 2016-12-25 03:57:11.375 360 12632.02 75.08 54455.68 88888.00 2016-12-25 03:57:11.500 360 12632.05 75.10 54455.62 88888.00 2016-12-25 03:57:11.625 360 12632.08 75.10 54455.60 88888.00 2016-12-25 03:57:11.750 360 12632.12 75.12 54455.57 88888.00 2016-12-25 03:57:11.875 360 12632.12 75.15 54455.57 88888.00 2016-12-25 03:57:12.000 360 12632.10 75.17 54455.55 88888.00 2016-12-25 03:57:12.125 360 12632.10 75.20 54455.57 88888.00 2016-12-25 03:57:12.250 360 12632.15 75.22 54455.57 88888.00 2016-12-25 03:57:12.375 360 12632.20 75.22 54455.55 88888.00 2016-12-25 03:57:12.500 360 12632.20 75.22 54455.53 88888.00 2016-12-25 03:57:12.625 360 12632.17 75.25 54455.47 88888.00 2016-12-25 03:57:12.750 360 12632.15 75.22 54455.50 88888.00 2016-12-25 03:57:12.875 360 12632.20 75.25 54455.50 88888.00 2016-12-25 03:57:13.000 360 12632.23 75.30 54455.47 88888.00 2016-12-25 03:57:13.125 360 12632.23 75.33 54455.45 88888.00 2016-12-25 03:57:13.250 360 12632.25 75.33 54455.47 88888.00 2016-12-25 03:57:13.375 360 12632.27 75.35 54455.43 88888.00 2016-12-25 03:57:13.500 360 12632.30 75.38 54455.40 88888.00 2016-12-25 03:57:13.625 360 12632.38 75.38 54455.43 88888.00 2016-12-25 03:57:13.750 360 12632.42 75.42 54455.43 88888.00 2016-12-25 03:57:13.875 360 12632.40 75.42 54455.40 88888.00 2016-12-25 03:57:14.000 360 12632.38 75.42 54455.38 88888.00 2016-12-25 03:57:14.125 360 12632.40 75.47 54455.38 88888.00 2016-12-25 03:57:14.250 360 12632.38 75.47 54455.38 88888.00 2016-12-25 03:57:14.375 360 12632.35 75.50 54455.38 88888.00 2016-12-25 03:57:14.500 360 12632.40 75.53 54455.35 88888.00 2016-12-25 03:57:14.625 360 12632.42 75.55 54455.38 88888.00 2016-12-25 03:57:14.750 360 12632.45 75.55 54455.40 88888.00 2016-12-25 03:57:14.875 360 12632.48 75.58 54455.35 88888.00 2016-12-25 03:57:15.000 360 12632.48 75.60 54455.32 88888.00 2016-12-25 03:57:15.125 360 12632.45 75.62 54455.32 88888.00 2016-12-25 03:57:15.250 360 12632.45 75.65 54455.32 88888.00 2016-12-25 03:57:15.375 360 12632.42 75.65 54455.30 88888.00 2016-12-25 03:57:15.500 360 12632.48 75.65 54455.30 88888.00 2016-12-25 03:57:15.625 360 12632.50 75.67 54455.30 88888.00 2016-12-25 03:57:15.750 360 12632.52 75.70 54455.28 88888.00 2016-12-25 03:57:15.875 360 12632.60 75.70 54455.22 88888.00 2016-12-25 03:57:16.000 360 12632.62 75.75 54455.22 88888.00 2016-12-25 03:57:16.125 360 12632.58 75.72 54455.25 88888.00 2016-12-25 03:57:16.250 360 12632.58 75.75 54455.25 88888.00 2016-12-25 03:57:16.375 360 12632.65 75.75 54455.22 88888.00 2016-12-25 03:57:16.500 360 12632.70 75.78 54455.22 88888.00 2016-12-25 03:57:16.625 360 12632.70 75.80 54455.22 88888.00 2016-12-25 03:57:16.750 360 12632.67 75.80 54455.22 88888.00 2016-12-25 03:57:16.875 360 12632.73 75.78 54455.22 88888.00 2016-12-25 03:57:17.000 360 12632.75 75.80 54455.20 88888.00 2016-12-25 03:57:17.125 360 12632.73 75.83 54455.22 88888.00 2016-12-25 03:57:17.250 360 12632.70 75.85 54455.22 88888.00 2016-12-25 03:57:17.375 360 12632.75 75.85 54455.20 88888.00 2016-12-25 03:57:17.500 360 12632.80 75.88 54455.20 88888.00 2016-12-25 03:57:17.625 360 12632.83 75.88 54455.20 88888.00 2016-12-25 03:57:17.750 360 12632.85 75.90 54455.18 88888.00 2016-12-25 03:57:17.875 360 12632.85 75.88 54455.18 88888.00 2016-12-25 03:57:18.000 360 12632.88 75.85 54455.18 88888.00 2016-12-25 03:57:18.125 360 12632.90 75.90 54455.18 88888.00 2016-12-25 03:57:18.250 360 12632.85 75.88 54455.18 88888.00 2016-12-25 03:57:18.375 360 12632.90 75.92 54455.18 88888.00 2016-12-25 03:57:18.500 360 12632.90 75.92 54455.18 88888.00 2016-12-25 03:57:18.625 360 12632.92 75.90 54455.15 88888.00 2016-12-25 03:57:18.750 360 12632.92 75.92 54455.15 88888.00 2016-12-25 03:57:18.875 360 12632.90 75.95 54455.15 88888.00 2016-12-25 03:57:19.000 360 12632.92 75.95 54455.12 88888.00 2016-12-25 03:57:19.125 360 12632.92 75.95 54455.15 88888.00 2016-12-25 03:57:19.250 360 12632.98 75.92 54455.15 88888.00 2016-12-25 03:57:19.375 360 12633.05 75.95 54455.18 88888.00 2016-12-25 03:57:19.500 360 12633.08 75.97 54455.15 88888.00 2016-12-25 03:57:19.625 360 12633.02 76.03 54455.15 88888.00 2016-12-25 03:57:19.750 360 12633.02 76.00 54455.12 88888.00 2016-12-25 03:57:19.875 360 12633.12 75.97 54455.12 88888.00 2016-12-25 03:57:20.000 360 12633.12 76.00 54455.10 88888.00 2016-12-25 03:57:20.125 360 12633.15 76.00 54455.12 88888.00 2016-12-25 03:57:20.250 360 12633.12 76.00 54455.12 88888.00 2016-12-25 03:57:20.375 360 12633.23 76.03 54455.12 88888.00 2016-12-25 03:57:20.500 360 12633.27 76.05 54455.15 88888.00 2016-12-25 03:57:20.625 360 12633.30 76.03 54455.12 88888.00 2016-12-25 03:57:20.750 360 12633.27 76.00 54455.07 88888.00 2016-12-25 03:57:20.875 360 12633.20 75.97 54455.10 88888.00 2016-12-25 03:57:21.000 360 12633.23 76.00 54455.05 88888.00 2016-12-25 03:57:21.125 360 12633.25 76.03 54455.07 88888.00 2016-12-25 03:57:21.250 360 12633.20 76.03 54455.10 88888.00 2016-12-25 03:57:21.375 360 12633.23 76.03 54455.07 88888.00 2016-12-25 03:57:21.500 360 12633.25 76.03 54455.07 88888.00 2016-12-25 03:57:21.625 360 12633.25 76.03 54455.07 88888.00 2016-12-25 03:57:21.750 360 12633.25 76.03 54455.10 88888.00 2016-12-25 03:57:21.875 360 12633.27 76.00 54455.07 88888.00 2016-12-25 03:57:22.000 360 12633.30 75.97 54455.05 88888.00 2016-12-25 03:57:22.125 360 12633.33 76.00 54455.03 88888.00 2016-12-25 03:57:22.250 360 12633.33 75.97 54455.07 88888.00 2016-12-25 03:57:22.375 360 12633.33 76.00 54455.05 88888.00 2016-12-25 03:57:22.500 360 12633.27 76.00 54455.05 88888.00 2016-12-25 03:57:22.625 360 12633.25 76.00 54455.05 88888.00 2016-12-25 03:57:22.750 360 12633.35 76.03 54455.05 88888.00 2016-12-25 03:57:22.875 360 12633.45 76.03 54455.07 88888.00 2016-12-25 03:57:23.000 360 12633.45 76.05 54455.07 88888.00 2016-12-25 03:57:23.125 360 12633.38 76.03 54455.05 88888.00 2016-12-25 03:57:23.250 360 12633.38 76.03 54455.05 88888.00 2016-12-25 03:57:23.375 360 12633.50 76.03 54455.05 88888.00 2016-12-25 03:57:23.500 360 12633.52 76.03 54455.03 88888.00 2016-12-25 03:57:23.625 360 12633.52 76.00 54455.05 88888.00 2016-12-25 03:57:23.750 360 12633.45 76.03 54455.05 88888.00 2016-12-25 03:57:23.875 360 12633.45 76.05 54455.05 88888.00 2016-12-25 03:57:24.000 360 12633.52 76.05 54455.05 88888.00 2016-12-25 03:57:24.125 360 12633.52 76.03 54455.03 88888.00 2016-12-25 03:57:24.250 360 12633.45 76.03 54455.00 88888.00 2016-12-25 03:57:24.375 360 12633.48 76.08 54455.03 88888.00 2016-12-25 03:57:24.500 360 12633.50 76.08 54455.00 88888.00 2016-12-25 03:57:24.625 360 12633.55 76.03 54454.97 88888.00 2016-12-25 03:57:24.750 360 12633.52 76.00 54454.97 88888.00 2016-12-25 03:57:24.875 360 12633.48 76.00 54454.97 88888.00 2016-12-25 03:57:25.000 360 12633.55 76.00 54454.97 88888.00 2016-12-25 03:57:25.125 360 12633.60 76.00 54454.97 88888.00 2016-12-25 03:57:25.250 360 12633.55 76.03 54455.00 88888.00 2016-12-25 03:57:25.375 360 12633.55 76.03 54454.97 88888.00 2016-12-25 03:57:25.500 360 12633.52 76.03 54455.00 88888.00 2016-12-25 03:57:25.625 360 12633.60 76.05 54455.00 88888.00 2016-12-25 03:57:25.750 360 12633.65 76.05 54454.97 88888.00 2016-12-25 03:57:25.875 360 12633.60 76.03 54454.97 88888.00 2016-12-25 03:57:26.000 360 12633.58 76.03 54454.95 88888.00 2016-12-25 03:57:26.125 360 12633.60 76.03 54455.00 88888.00 2016-12-25 03:57:26.250 360 12633.60 76.00 54454.97 88888.00 2016-12-25 03:57:26.375 360 12633.60 76.03 54454.97 88888.00 2016-12-25 03:57:26.500 360 12633.67 76.00 54454.97 88888.00 2016-12-25 03:57:26.625 360 12633.67 76.03 54454.97 88888.00 2016-12-25 03:57:26.750 360 12633.62 76.00 54455.03 88888.00 2016-12-25 03:57:26.875 360 12633.62 75.97 54455.05 88888.00 2016-12-25 03:57:27.000 360 12633.65 75.97 54455.03 88888.00 2016-12-25 03:57:27.125 360 12633.67 76.00 54455.00 88888.00 2016-12-25 03:57:27.250 360 12633.67 76.00 54454.97 88888.00 2016-12-25 03:57:27.375 360 12633.70 75.97 54455.00 88888.00 2016-12-25 03:57:27.500 360 12633.73 76.00 54455.00 88888.00 2016-12-25 03:57:27.625 360 12633.67 76.00 54454.97 88888.00 2016-12-25 03:57:27.750 360 12633.62 75.97 54455.00 88888.00 2016-12-25 03:57:27.875 360 12633.62 75.97 54454.97 88888.00 2016-12-25 03:57:28.000 360 12633.73 75.97 54454.95 88888.00 2016-12-25 03:57:28.125 360 12633.75 76.00 54454.97 88888.00 2016-12-25 03:57:28.250 360 12633.67 75.97 54455.00 88888.00 2016-12-25 03:57:28.375 360 12633.67 75.97 54455.00 88888.00 2016-12-25 03:57:28.500 360 12633.73 75.95 54454.97 88888.00 2016-12-25 03:57:28.625 360 12633.77 75.97 54455.00 88888.00 2016-12-25 03:57:28.750 360 12633.75 75.97 54455.00 88888.00 2016-12-25 03:57:28.875 360 12633.70 75.97 54454.97 88888.00 2016-12-25 03:57:29.000 360 12633.70 75.95 54454.95 88888.00 2016-12-25 03:57:29.125 360 12633.80 75.97 54454.97 88888.00 2016-12-25 03:57:29.250 360 12633.77 76.00 54454.97 88888.00 2016-12-25 03:57:29.375 360 12633.75 76.00 54455.00 88888.00 2016-12-25 03:57:29.500 360 12633.77 76.00 54454.97 88888.00 2016-12-25 03:57:29.625 360 12633.83 75.95 54454.95 88888.00 2016-12-25 03:57:29.750 360 12633.83 75.95 54454.97 88888.00 2016-12-25 03:57:29.875 360 12633.77 75.97 54454.97 88888.00 2016-12-25 03:57:30.000 360 12633.77 75.95 54455.00 88888.00 2016-12-25 03:57:30.125 360 12633.83 75.97 54455.00 88888.00 2016-12-25 03:57:30.250 360 12633.85 75.95 54455.00 88888.00 2016-12-25 03:57:30.375 360 12633.85 75.95 54454.97 88888.00 2016-12-25 03:57:30.500 360 12633.85 75.97 54454.95 88888.00 2016-12-25 03:57:30.625 360 12633.83 75.97 54454.95 88888.00 2016-12-25 03:57:30.750 360 12633.80 75.95 54454.95 88888.00 2016-12-25 03:57:30.875 360 12633.75 75.95 54454.95 88888.00 2016-12-25 03:57:31.000 360 12633.77 75.95 54454.93 88888.00 2016-12-25 03:57:31.125 360 12633.88 75.95 54454.93 88888.00 2016-12-25 03:57:31.250 360 12633.85 75.95 54454.95 88888.00 2016-12-25 03:57:31.375 360 12633.80 75.95 54454.95 88888.00 2016-12-25 03:57:31.500 360 12633.77 75.92 54454.95 88888.00 2016-12-25 03:57:31.625 360 12633.83 75.95 54454.97 88888.00 2016-12-25 03:57:31.750 360 12633.88 75.95 54454.95 88888.00 2016-12-25 03:57:31.875 360 12633.85 75.95 54454.97 88888.00 2016-12-25 03:57:32.000 360 12633.85 75.95 54455.00 88888.00 2016-12-25 03:57:32.125 360 12633.88 75.92 54455.00 88888.00 2016-12-25 03:57:32.250 360 12633.85 75.92 54455.00 88888.00 2016-12-25 03:57:32.375 360 12633.88 75.90 54455.00 88888.00 2016-12-25 03:57:32.500 360 12633.90 75.90 54455.03 88888.00 2016-12-25 03:57:32.625 360 12633.95 75.90 54454.97 88888.00 2016-12-25 03:57:32.750 360 12633.92 75.92 54454.97 88888.00 2016-12-25 03:57:32.875 360 12633.90 75.90 54454.97 88888.00 2016-12-25 03:57:33.000 360 12633.88 75.88 54454.97 88888.00 2016-12-25 03:57:33.125 360 12633.85 75.90 54454.97 88888.00 2016-12-25 03:57:33.250 360 12633.88 75.95 54455.03 88888.00 2016-12-25 03:57:33.375 360 12633.92 75.95 54455.00 88888.00 2016-12-25 03:57:33.500 360 12633.90 75.95 54455.00 88888.00 2016-12-25 03:57:33.625 360 12634.02 75.92 54455.03 88888.00 2016-12-25 03:57:33.750 360 12634.08 75.90 54455.00 88888.00 2016-12-25 03:57:33.875 360 12633.95 75.88 54455.00 88888.00 2016-12-25 03:57:34.000 360 12633.90 75.90 54455.00 88888.00 2016-12-25 03:57:34.125 360 12633.95 75.88 54455.00 88888.00 2016-12-25 03:57:34.250 360 12633.98 75.90 54455.05 88888.00 2016-12-25 03:57:34.375 360 12633.98 75.90 54455.05 88888.00 2016-12-25 03:57:34.500 360 12633.98 75.88 54455.05 88888.00 2016-12-25 03:57:34.625 360 12633.98 75.83 54455.05 88888.00 2016-12-25 03:57:34.750 360 12633.98 75.80 54455.05 88888.00 2016-12-25 03:57:34.875 360 12634.00 75.83 54455.00 88888.00 2016-12-25 03:57:35.000 360 12634.00 75.85 54455.03 88888.00 2016-12-25 03:57:35.125 360 12633.98 75.83 54455.03 88888.00 2016-12-25 03:57:35.250 360 12633.95 75.80 54455.03 88888.00 2016-12-25 03:57:35.375 360 12633.98 75.83 54455.03 88888.00 2016-12-25 03:57:35.500 360 12634.00 75.83 54455.05 88888.00 2016-12-25 03:57:35.625 360 12633.98 75.85 54455.07 88888.00 2016-12-25 03:57:35.750 360 12634.00 75.85 54455.05 88888.00 2016-12-25 03:57:35.875 360 12634.00 75.80 54455.05 88888.00 2016-12-25 03:57:36.000 360 12634.00 75.83 54455.03 88888.00 2016-12-25 03:57:36.125 360 12633.95 75.78 54455.03 88888.00 2016-12-25 03:57:36.250 360 12633.98 75.78 54455.05 88888.00 2016-12-25 03:57:36.375 360 12634.02 75.80 54455.05 88888.00 2016-12-25 03:57:36.500 360 12634.05 75.78 54455.03 88888.00 2016-12-25 03:57:36.625 360 12634.05 75.78 54455.05 88888.00 2016-12-25 03:57:36.750 360 12634.02 75.78 54455.05 88888.00 2016-12-25 03:57:36.875 360 12634.00 75.78 54455.05 88888.00 2016-12-25 03:57:37.000 360 12634.02 75.75 54455.03 88888.00 2016-12-25 03:57:37.125 360 12634.10 75.72 54455.05 88888.00 2016-12-25 03:57:37.250 360 12634.10 75.75 54455.07 88888.00 2016-12-25 03:57:37.375 360 12634.12 75.75 54455.05 88888.00 2016-12-25 03:57:37.500 360 12634.10 75.75 54455.00 88888.00 2016-12-25 03:57:37.625 360 12634.17 75.75 54455.00 88888.00 2016-12-25 03:57:37.750 360 12634.20 75.72 54455.03 88888.00 2016-12-25 03:57:37.875 360 12634.12 75.72 54455.05 88888.00 2016-12-25 03:57:38.000 360 12634.15 75.70 54455.03 88888.00 2016-12-25 03:57:38.125 360 12634.17 75.70 54455.05 88888.00 2016-12-25 03:57:38.250 360 12634.12 75.70 54455.05 88888.00 2016-12-25 03:57:38.375 360 12634.12 75.67 54455.05 88888.00 2016-12-25 03:57:38.500 360 12634.15 75.67 54455.05 88888.00 2016-12-25 03:57:38.625 360 12634.15 75.70 54455.07 88888.00 2016-12-25 03:57:38.750 360 12634.15 75.70 54455.07 88888.00 2016-12-25 03:57:38.875 360 12634.15 75.65 54455.05 88888.00 2016-12-25 03:57:39.000 360 12634.17 75.65 54455.05 88888.00 2016-12-25 03:57:39.125 360 12634.17 75.65 54455.10 88888.00 2016-12-25 03:57:39.250 360 12634.12 75.62 54455.10 88888.00 2016-12-25 03:57:39.375 360 12634.12 75.62 54455.10 88888.00 2016-12-25 03:57:39.500 360 12634.15 75.62 54455.12 88888.00 2016-12-25 03:57:39.625 360 12634.08 75.60 54455.07 88888.00 2016-12-25 03:57:39.750 360 12634.08 75.60 54455.07 88888.00 2016-12-25 03:57:39.875 360 12634.17 75.60 54455.10 88888.00 2016-12-25 03:57:40.000 360 12634.15 75.58 54455.10 88888.00 2016-12-25 03:57:40.125 360 12634.15 75.55 54455.10 88888.00 2016-12-25 03:57:40.250 360 12634.12 75.55 54455.10 88888.00 2016-12-25 03:57:40.375 360 12634.17 75.55 54455.10 88888.00 2016-12-25 03:57:40.500 360 12634.15 75.55 54455.12 88888.00 2016-12-25 03:57:40.625 360 12634.10 75.53 54455.10 88888.00 2016-12-25 03:57:40.750 360 12634.12 75.50 54455.10 88888.00 2016-12-25 03:57:40.875 360 12634.17 75.50 54455.12 88888.00 2016-12-25 03:57:41.000 360 12634.23 75.47 54455.12 88888.00 2016-12-25 03:57:41.125 360 12634.20 75.45 54455.15 88888.00 2016-12-25 03:57:41.250 360 12634.12 75.45 54455.12 88888.00 2016-12-25 03:57:41.375 360 12634.08 75.47 54455.12 88888.00 2016-12-25 03:57:41.500 360 12634.08 75.47 54455.15 88888.00 2016-12-25 03:57:41.625 360 12634.10 75.45 54455.15 88888.00 2016-12-25 03:57:41.750 360 12634.10 75.42 54455.15 88888.00 2016-12-25 03:57:41.875 360 12634.20 75.42 54455.15 88888.00 2016-12-25 03:57:42.000 360 12634.15 75.40 54455.15 88888.00 2016-12-25 03:57:42.125 360 12634.10 75.42 54455.15 88888.00 2016-12-25 03:57:42.250 360 12634.08 75.42 54455.15 88888.00 2016-12-25 03:57:42.375 360 12634.10 75.38 54455.18 88888.00 2016-12-25 03:57:42.500 360 12634.08 75.35 54455.18 88888.00 2016-12-25 03:57:42.625 360 12634.10 75.35 54455.18 88888.00 2016-12-25 03:57:42.750 360 12634.10 75.35 54455.18 88888.00 2016-12-25 03:57:42.875 360 12634.12 75.30 54455.18 88888.00 2016-12-25 03:57:43.000 360 12634.10 75.33 54455.15 88888.00 2016-12-25 03:57:43.125 360 12634.15 75.35 54455.20 88888.00 2016-12-25 03:57:43.250 360 12634.12 75.33 54455.20 88888.00 2016-12-25 03:57:43.375 360 12634.15 75.30 54455.20 88888.00 2016-12-25 03:57:43.500 360 12634.15 75.28 54455.18 88888.00 2016-12-25 03:57:43.625 360 12634.17 75.28 54455.18 88888.00 2016-12-25 03:57:43.750 360 12634.17 75.30 54455.20 88888.00 2016-12-25 03:57:43.875 360 12634.15 75.28 54455.20 88888.00 2016-12-25 03:57:44.000 360 12634.15 75.25 54455.18 88888.00 2016-12-25 03:57:44.125 360 12634.17 75.22 54455.20 88888.00 2016-12-25 03:57:44.250 360 12634.10 75.20 54455.22 88888.00 2016-12-25 03:57:44.375 360 12634.12 75.20 54455.22 88888.00 2016-12-25 03:57:44.500 360 12634.17 75.20 54455.25 88888.00 2016-12-25 03:57:44.625 360 12634.17 75.20 54455.25 88888.00 2016-12-25 03:57:44.750 360 12634.12 75.17 54455.22 88888.00 2016-12-25 03:57:44.875 360 12634.12 75.20 54455.22 88888.00 2016-12-25 03:57:45.000 360 12634.10 75.15 54455.20 88888.00 2016-12-25 03:57:45.125 360 12634.10 75.17 54455.22 88888.00 2016-12-25 03:57:45.250 360 12634.08 75.17 54455.25 88888.00 2016-12-25 03:57:45.375 360 12634.08 75.17 54455.22 88888.00 2016-12-25 03:57:45.500 360 12634.10 75.15 54455.22 88888.00 2016-12-25 03:57:45.625 360 12634.08 75.15 54455.22 88888.00 2016-12-25 03:57:45.750 360 12634.10 75.08 54455.25 88888.00 2016-12-25 03:57:45.875 360 12634.15 75.08 54455.25 88888.00 2016-12-25 03:57:46.000 360 12634.12 75.08 54455.28 88888.00 2016-12-25 03:57:46.125 360 12634.08 75.05 54455.25 88888.00 2016-12-25 03:57:46.250 360 12634.00 75.03 54455.28 88888.00 2016-12-25 03:57:46.375 360 12634.02 75.03 54455.25 88888.00 2016-12-25 03:57:46.500 360 12634.08 75.00 54455.28 88888.00 2016-12-25 03:57:46.625 360 12634.08 75.00 54455.28 88888.00 2016-12-25 03:57:46.750 360 12634.10 75.00 54455.30 88888.00 2016-12-25 03:57:46.875 360 12634.20 75.00 54455.30 88888.00 2016-12-25 03:57:47.000 360 12634.17 74.97 54455.30 88888.00 2016-12-25 03:57:47.125 360 12634.12 74.95 54455.28 88888.00 2016-12-25 03:57:47.250 360 12634.10 74.90 54455.30 88888.00 2016-12-25 03:57:47.375 360 12634.17 74.90 54455.32 88888.00 2016-12-25 03:57:47.500 360 12634.17 74.92 54455.32 88888.00 2016-12-25 03:57:47.625 360 12634.17 74.92 54455.32 88888.00 2016-12-25 03:57:47.750 360 12634.20 74.92 54455.32 88888.00 2016-12-25 03:57:47.875 360 12634.15 74.90 54455.35 88888.00 2016-12-25 03:57:48.000 360 12634.10 74.85 54455.35 88888.00 2016-12-25 03:57:48.125 360 12634.08 74.85 54455.35 88888.00 2016-12-25 03:57:48.250 360 12634.15 74.85 54455.38 88888.00 2016-12-25 03:57:48.375 360 12634.15 74.85 54455.38 88888.00 2016-12-25 03:57:48.500 360 12634.12 74.83 54455.38 88888.00 2016-12-25 03:57:48.625 360 12634.12 74.85 54455.40 88888.00 2016-12-25 03:57:48.750 360 12634.10 74.83 54455.38 88888.00 2016-12-25 03:57:48.875 360 12634.10 74.80 54455.40 88888.00 2016-12-25 03:57:49.000 360 12634.02 74.75 54455.40 88888.00 2016-12-25 03:57:49.125 360 12634.00 74.75 54455.43 88888.00 2016-12-25 03:57:49.250 360 12634.02 74.78 54455.45 88888.00 2016-12-25 03:57:49.375 360 12634.05 74.75 54455.43 88888.00 2016-12-25 03:57:49.500 360 12634.02 74.72 54455.43 88888.00 2016-12-25 03:57:49.625 360 12634.05 74.67 54455.43 88888.00 2016-12-25 03:57:49.750 360 12634.08 74.67 54455.43 88888.00 2016-12-25 03:57:49.875 360 12634.05 74.65 54455.45 88888.00 2016-12-25 03:57:50.000 360 12634.02 74.65 54455.47 88888.00 2016-12-25 03:57:50.125 360 12634.05 74.65 54455.50 88888.00 2016-12-25 03:57:50.250 360 12634.00 74.60 54455.53 88888.00 2016-12-25 03:57:50.375 360 12634.00 74.60 54455.47 88888.00 2016-12-25 03:57:50.500 360 12633.98 74.55 54455.47 88888.00 2016-12-25 03:57:50.625 360 12633.92 74.53 54455.50 88888.00 2016-12-25 03:57:50.750 360 12633.95 74.55 54455.50 88888.00 2016-12-25 03:57:50.875 360 12634.00 74.55 54455.53 88888.00 2016-12-25 03:57:51.000 360 12634.02 74.53 54455.53 88888.00 2016-12-25 03:57:51.125 360 12634.05 74.50 54455.53 88888.00 2016-12-25 03:57:51.250 360 12634.00 74.45 54455.53 88888.00 2016-12-25 03:57:51.375 360 12634.02 74.47 54455.50 88888.00 2016-12-25 03:57:51.500 360 12634.05 74.47 54455.53 88888.00 2016-12-25 03:57:51.625 360 12634.05 74.42 54455.55 88888.00 2016-12-25 03:57:51.750 360 12634.00 74.40 54455.55 88888.00 2016-12-25 03:57:51.875 360 12634.02 74.38 54455.55 88888.00 2016-12-25 03:57:52.000 360 12634.05 74.40 54455.57 88888.00 2016-12-25 03:57:52.125 360 12634.10 74.40 54455.57 88888.00 2016-12-25 03:57:52.250 360 12634.00 74.35 54455.57 88888.00 2016-12-25 03:57:52.375 360 12633.98 74.35 54455.57 88888.00 2016-12-25 03:57:52.500 360 12634.00 74.33 54455.60 88888.00 2016-12-25 03:57:52.625 360 12633.98 74.30 54455.57 88888.00 2016-12-25 03:57:52.750 360 12633.98 74.30 54455.57 88888.00 2016-12-25 03:57:52.875 360 12633.95 74.30 54455.57 88888.00 2016-12-25 03:57:53.000 360 12633.98 74.30 54455.60 88888.00 2016-12-25 03:57:53.125 360 12634.00 74.22 54455.62 88888.00 2016-12-25 03:57:53.250 360 12633.95 74.20 54455.62 88888.00 2016-12-25 03:57:53.375 360 12633.95 74.20 54455.62 88888.00 2016-12-25 03:57:53.500 360 12633.95 74.17 54455.62 88888.00 2016-12-25 03:57:53.625 360 12634.00 74.17 54455.65 88888.00 2016-12-25 03:57:53.750 360 12634.05 74.20 54455.70 88888.00 2016-12-25 03:57:53.875 360 12634.02 74.20 54455.68 88888.00 2016-12-25 03:57:54.000 360 12634.05 74.17 54455.72 88888.00 2016-12-25 03:57:54.125 360 12634.00 74.12 54455.72 88888.00 2016-12-25 03:57:54.250 360 12633.95 74.10 54455.75 88888.00 2016-12-25 03:57:54.375 360 12634.00 74.12 54455.78 88888.00 2016-12-25 03:57:54.500 360 12633.92 74.10 54455.75 88888.00 2016-12-25 03:57:54.625 360 12633.88 74.05 54455.78 88888.00 2016-12-25 03:57:54.750 360 12633.90 74.03 54455.82 88888.00 2016-12-25 03:57:54.875 360 12633.90 74.03 54455.80 88888.00 2016-12-25 03:57:55.000 360 12633.95 74.00 54455.80 88888.00 2016-12-25 03:57:55.125 360 12633.92 74.03 54455.82 88888.00 2016-12-25 03:57:55.250 360 12633.90 74.00 54455.85 88888.00 2016-12-25 03:57:55.375 360 12633.90 73.97 54455.80 88888.00 2016-12-25 03:57:55.500 360 12633.90 73.92 54455.82 88888.00 2016-12-25 03:57:55.625 360 12633.90 73.95 54455.85 88888.00 2016-12-25 03:57:55.750 360 12633.92 73.90 54455.88 88888.00 2016-12-25 03:57:55.875 360 12634.00 73.92 54455.88 88888.00 2016-12-25 03:57:56.000 360 12633.98 73.90 54455.88 88888.00 2016-12-25 03:57:56.125 360 12633.95 73.90 54455.88 88888.00 2016-12-25 03:57:56.250 360 12633.88 73.80 54455.90 88888.00 2016-12-25 03:57:56.375 360 12633.85 73.83 54455.93 88888.00 2016-12-25 03:57:56.500 360 12633.90 73.83 54455.93 88888.00 2016-12-25 03:57:56.625 360 12633.95 73.80 54455.95 88888.00 2016-12-25 03:57:56.750 360 12633.95 73.78 54455.95 88888.00 2016-12-25 03:57:56.875 360 12633.90 73.72 54455.95 88888.00 2016-12-25 03:57:57.000 360 12633.85 73.70 54455.93 88888.00 2016-12-25 03:57:57.125 360 12633.88 73.70 54455.95 88888.00 2016-12-25 03:57:57.250 360 12633.90 73.67 54455.97 88888.00 2016-12-25 03:57:57.375 360 12633.90 73.67 54455.97 88888.00 2016-12-25 03:57:57.500 360 12633.92 73.65 54456.00 88888.00 2016-12-25 03:57:57.625 360 12633.90 73.65 54456.03 88888.00 2016-12-25 03:57:57.750 360 12633.90 73.62 54456.03 88888.00 2016-12-25 03:57:57.875 360 12633.88 73.60 54456.03 88888.00 2016-12-25 03:57:58.000 360 12633.90 73.58 54456.03 88888.00 2016-12-25 03:57:58.125 360 12633.90 73.58 54456.05 88888.00 2016-12-25 03:57:58.250 360 12633.90 73.53 54456.10 88888.00 2016-12-25 03:57:58.375 360 12633.90 73.53 54456.07 88888.00 2016-12-25 03:57:58.500 360 12633.92 73.53 54456.10 88888.00 2016-12-25 03:57:58.625 360 12633.95 73.50 54456.10 88888.00 2016-12-25 03:57:58.750 360 12633.85 73.45 54456.10 88888.00 2016-12-25 03:57:58.875 360 12633.80 73.42 54456.12 88888.00 2016-12-25 03:57:59.000 360 12633.85 73.40 54456.12 88888.00 2016-12-25 03:57:59.125 360 12633.88 73.38 54456.15 88888.00 2016-12-25 03:57:59.250 360 12633.90 73.35 54456.15 88888.00 2016-12-25 03:57:59.375 360 12633.90 73.33 54456.18 88888.00 2016-12-25 03:57:59.500 360 12633.98 73.30 54456.20 88888.00 2016-12-25 03:57:59.625 360 12633.95 73.30 54456.20 88888.00 2016-12-25 03:57:59.750 360 12633.98 73.22 54456.20 88888.00 2016-12-25 03:57:59.875 360 12633.90 73.22 54456.20 88888.00 2016-12-25 03:58:00.000 360 12633.83 73.20 54456.20 88888.00 2016-12-25 03:58:00.125 360 12633.80 73.20 54456.22 88888.00 2016-12-25 03:58:00.250 360 12633.85 73.17 54456.25 88888.00 2016-12-25 03:58:00.375 360 12633.88 73.12 54456.28 88888.00 2016-12-25 03:58:00.500 360 12633.83 73.08 54456.28 88888.00 2016-12-25 03:58:00.625 360 12633.80 73.10 54456.30 88888.00 2016-12-25 03:58:00.750 360 12633.83 73.10 54456.32 88888.00 2016-12-25 03:58:00.875 360 12633.88 73.05 54456.32 88888.00 2016-12-25 03:58:01.000 360 12633.85 73.00 54456.35 88888.00 2016-12-25 03:58:01.125 360 12633.83 72.95 54456.35 88888.00 2016-12-25 03:58:01.250 360 12633.77 72.95 54456.35 88888.00 2016-12-25 03:58:01.375 360 12633.77 72.95 54456.40 88888.00 2016-12-25 03:58:01.500 360 12633.77 72.90 54456.43 88888.00 2016-12-25 03:58:01.625 360 12633.77 72.88 54456.43 88888.00 2016-12-25 03:58:01.750 360 12633.77 72.85 54456.43 88888.00 2016-12-25 03:58:01.875 360 12633.70 72.85 54456.43 88888.00 2016-12-25 03:58:02.000 360 12633.73 72.83 54456.43 88888.00 2016-12-25 03:58:02.125 360 12633.75 72.80 54456.45 88888.00 2016-12-25 03:58:02.250 360 12633.75 72.72 54456.50 88888.00 2016-12-25 03:58:02.375 360 12633.75 72.72 54456.50 88888.00 2016-12-25 03:58:02.500 360 12633.70 72.72 54456.55 88888.00 2016-12-25 03:58:02.625 360 12633.65 72.67 54456.55 88888.00 2016-12-25 03:58:02.750 360 12633.58 72.65 54456.55 88888.00 2016-12-25 03:58:02.875 360 12633.60 72.62 54456.57 88888.00 2016-12-25 03:58:03.000 360 12633.62 72.60 54456.60 88888.00 2016-12-25 03:58:03.125 360 12633.65 72.58 54456.62 88888.00 2016-12-25 03:58:03.250 360 12633.62 72.55 54456.62 88888.00 2016-12-25 03:58:03.375 360 12633.62 72.50 54456.60 88888.00 2016-12-25 03:58:03.500 360 12633.60 72.45 54456.62 88888.00 2016-12-25 03:58:03.625 360 12633.67 72.50 54456.65 88888.00 2016-12-25 03:58:03.750 360 12633.67 72.45 54456.65 88888.00 2016-12-25 03:58:03.875 360 12633.65 72.38 54456.68 88888.00 2016-12-25 03:58:04.000 360 12633.62 72.38 54456.65 88888.00 2016-12-25 03:58:04.125 360 12633.60 72.38 54456.70 88888.00 2016-12-25 03:58:04.250 360 12633.58 72.30 54456.68 88888.00 2016-12-25 03:58:04.375 360 12633.58 72.30 54456.70 88888.00 2016-12-25 03:58:04.500 360 12633.60 72.28 54456.70 88888.00 2016-12-25 03:58:04.625 360 12633.60 72.20 54456.75 88888.00 2016-12-25 03:58:04.750 360 12633.62 72.17 54456.75 88888.00 2016-12-25 03:58:04.875 360 12633.62 72.15 54456.78 88888.00 2016-12-25 03:58:05.000 360 12633.58 72.08 54456.75 88888.00 2016-12-25 03:58:05.125 360 12633.60 72.05 54456.78 88888.00 2016-12-25 03:58:05.250 360 12633.60 72.05 54456.80 88888.00 2016-12-25 03:58:05.375 360 12633.60 72.05 54456.82 88888.00 2016-12-25 03:58:05.500 360 12633.60 72.03 54456.82 88888.00 2016-12-25 03:58:05.625 360 12633.52 72.00 54456.85 88888.00 2016-12-25 03:58:05.750 360 12633.52 71.95 54456.85 88888.00 2016-12-25 03:58:05.875 360 12633.48 71.90 54456.88 88888.00 2016-12-25 03:58:06.000 360 12633.42 71.85 54456.90 88888.00 2016-12-25 03:58:06.125 360 12633.40 71.83 54456.90 88888.00 2016-12-25 03:58:06.250 360 12633.40 71.78 54456.95 88888.00 2016-12-25 03:58:06.375 360 12633.48 71.78 54456.95 88888.00 2016-12-25 03:58:06.500 360 12633.48 71.75 54457.00 88888.00 2016-12-25 03:58:06.625 360 12633.40 71.72 54457.00 88888.00 2016-12-25 03:58:06.750 360 12633.38 71.70 54457.00 88888.00 2016-12-25 03:58:06.875 360 12633.40 71.67 54457.03 88888.00 2016-12-25 03:58:07.000 360 12633.40 71.58 54457.00 88888.00 2016-12-25 03:58:07.125 360 12633.38 71.55 54457.03 88888.00 2016-12-25 03:58:07.250 360 12633.38 71.53 54457.05 88888.00 2016-12-25 03:58:07.375 360 12633.42 71.53 54457.05 88888.00 2016-12-25 03:58:07.500 360 12633.38 71.47 54457.10 88888.00 2016-12-25 03:58:07.625 360 12633.35 71.42 54457.12 88888.00 2016-12-25 03:58:07.750 360 12633.38 71.40 54457.12 88888.00 2016-12-25 03:58:07.875 360 12633.35 71.38 54457.15 88888.00 2016-12-25 03:58:08.000 360 12633.35 71.35 54457.12 88888.00 2016-12-25 03:58:08.125 360 12633.33 71.33 54457.18 88888.00 2016-12-25 03:58:08.250 360 12633.27 71.28 54457.20 88888.00 2016-12-25 03:58:08.375 360 12633.27 71.25 54457.22 88888.00 2016-12-25 03:58:08.500 360 12633.23 71.22 54457.25 88888.00 2016-12-25 03:58:08.625 360 12633.23 71.20 54457.25 88888.00 2016-12-25 03:58:08.750 360 12633.17 71.15 54457.22 88888.00 2016-12-25 03:58:08.875 360 12633.15 71.10 54457.25 88888.00 2016-12-25 03:58:09.000 360 12633.17 71.05 54457.28 88888.00 2016-12-25 03:58:09.125 360 12633.17 71.03 54457.30 88888.00 2016-12-25 03:58:09.250 360 12633.12 70.97 54457.30 88888.00 2016-12-25 03:58:09.375 360 12633.08 70.95 54457.30 88888.00 2016-12-25 03:58:09.500 360 12633.02 70.92 54457.32 88888.00 2016-12-25 03:58:09.625 360 12633.02 70.92 54457.35 88888.00 2016-12-25 03:58:09.750 360 12633.00 70.88 54457.38 88888.00 2016-12-25 03:58:09.875 360 12633.02 70.90 54457.40 88888.00 2016-12-25 03:58:10.000 360 12633.10 70.85 54457.43 88888.00 2016-12-25 03:58:10.125 360 12633.08 70.80 54457.43 88888.00 2016-12-25 03:58:10.250 360 12632.98 70.72 54457.45 88888.00 2016-12-25 03:58:10.375 360 12633.00 70.70 54457.47 88888.00 2016-12-25 03:58:10.500 360 12632.95 70.67 54457.47 88888.00 2016-12-25 03:58:10.625 360 12632.95 70.62 54457.50 88888.00 2016-12-25 03:58:10.750 360 12632.98 70.58 54457.53 88888.00 2016-12-25 03:58:10.875 360 12632.92 70.58 54457.55 88888.00 2016-12-25 03:58:11.000 360 12632.92 70.55 54457.55 88888.00 2016-12-25 03:58:11.125 360 12632.85 70.50 54457.57 88888.00 2016-12-25 03:58:11.250 360 12632.85 70.47 54457.60 88888.00 2016-12-25 03:58:11.375 360 12632.88 70.47 54457.60 88888.00 2016-12-25 03:58:11.500 360 12632.92 70.42 54457.60 88888.00 2016-12-25 03:58:11.625 360 12632.88 70.38 54457.62 88888.00 2016-12-25 03:58:11.750 360 12632.80 70.38 54457.65 88888.00 2016-12-25 03:58:11.875 360 12632.77 70.33 54457.62 88888.00 2016-12-25 03:58:12.000 360 12632.75 70.28 54457.62 88888.00 2016-12-25 03:58:12.125 360 12632.75 70.20 54457.65 88888.00 2016-12-25 03:58:12.250 360 12632.75 70.20 54457.68 88888.00 2016-12-25 03:58:12.375 360 12632.77 70.15 54457.70 88888.00 2016-12-25 03:58:12.500 360 12632.83 70.12 54457.72 88888.00 2016-12-25 03:58:12.625 360 12632.80 70.08 54457.72 88888.00 2016-12-25 03:58:12.750 360 12632.75 70.05 54457.75 88888.00 2016-12-25 03:58:12.875 360 12632.73 70.03 54457.75 88888.00 2016-12-25 03:58:13.000 360 12632.73 70.00 54457.75 88888.00 2016-12-25 03:58:13.125 360 12632.70 69.97 54457.80 88888.00 2016-12-25 03:58:13.250 360 12632.62 69.90 54457.82 88888.00 2016-12-25 03:58:13.375 360 12632.65 69.88 54457.82 88888.00 2016-12-25 03:58:13.500 360 12632.70 69.85 54457.82 88888.00 2016-12-25 03:58:13.625 360 12632.75 69.83 54457.85 88888.00 2016-12-25 03:58:13.750 360 12632.70 69.78 54457.88 88888.00 2016-12-25 03:58:13.875 360 12632.65 69.75 54457.93 88888.00 2016-12-25 03:58:14.000 360 12632.62 69.75 54457.93 88888.00 2016-12-25 03:58:14.125 360 12632.62 69.70 54457.97 88888.00 2016-12-25 03:58:14.250 360 12632.62 69.67 54458.00 88888.00 2016-12-25 03:58:14.375 360 12632.58 69.65 54458.00 88888.00 2016-12-25 03:58:14.500 360 12632.52 69.62 54458.00 88888.00 2016-12-25 03:58:14.625 360 12632.55 69.58 54458.03 88888.00 2016-12-25 03:58:14.750 360 12632.58 69.55 54458.00 88888.00 2016-12-25 03:58:14.875 360 12632.52 69.55 54458.05 88888.00 2016-12-25 03:58:15.000 360 12632.50 69.53 54458.05 88888.00 2016-12-25 03:58:15.125 360 12632.48 69.50 54458.10 88888.00 2016-12-25 03:58:15.250 360 12632.42 69.42 54458.12 88888.00 2016-12-25 03:58:15.375 360 12632.40 69.40 54458.12 88888.00 2016-12-25 03:58:15.500 360 12632.42 69.38 54458.15 88888.00 2016-12-25 03:58:15.625 360 12632.42 69.38 54458.15 88888.00 2016-12-25 03:58:15.750 360 12632.38 69.35 54458.18 88888.00 2016-12-25 03:58:15.875 360 12632.33 69.35 54458.20 88888.00 2016-12-25 03:58:16.000 360 12632.30 69.33 54458.20 88888.00 2016-12-25 03:58:16.125 360 12632.30 69.25 54458.22 88888.00 2016-12-25 03:58:16.250 360 12632.27 69.20 54458.20 88888.00 2016-12-25 03:58:16.375 360 12632.25 69.17 54458.22 88888.00 2016-12-25 03:58:16.500 360 12632.25 69.15 54458.25 88888.00 2016-12-25 03:58:16.625 360 12632.20 69.15 54458.28 88888.00 2016-12-25 03:58:16.750 360 12632.15 69.12 54458.30 88888.00 2016-12-25 03:58:16.875 360 12632.12 69.08 54458.30 88888.00 2016-12-25 03:58:17.000 360 12632.12 69.03 54458.32 88888.00 2016-12-25 03:58:17.125 360 12632.12 69.00 54458.32 88888.00 2016-12-25 03:58:17.250 360 12632.12 68.97 54458.35 88888.00 2016-12-25 03:58:17.375 360 12632.15 68.92 54458.32 88888.00 2016-12-25 03:58:17.500 360 12632.10 68.90 54458.38 88888.00 2016-12-25 03:58:17.625 360 12632.10 68.88 54458.40 88888.00 2016-12-25 03:58:17.750 360 12632.12 68.85 54458.40 88888.00 2016-12-25 03:58:17.875 360 12632.12 68.80 54458.43 88888.00 2016-12-25 03:58:18.000 360 12632.08 68.78 54458.43 88888.00 2016-12-25 03:58:18.125 360 12632.02 68.75 54458.45 88888.00 2016-12-25 03:58:18.250 360 12632.00 68.70 54458.45 88888.00 2016-12-25 03:58:18.375 360 12632.00 68.72 54458.45 88888.00 2016-12-25 03:58:18.500 360 12632.00 68.70 54458.47 88888.00 2016-12-25 03:58:18.625 360 12632.00 68.62 54458.47 88888.00 2016-12-25 03:58:18.750 360 12631.95 68.62 54458.47 88888.00 2016-12-25 03:58:18.875 360 12631.90 68.60 54458.55 88888.00 2016-12-25 03:58:19.000 360 12631.95 68.60 54458.55 88888.00 2016-12-25 03:58:19.125 360 12631.90 68.60 54458.57 88888.00 2016-12-25 03:58:19.250 360 12631.80 68.50 54458.60 88888.00 2016-12-25 03:58:19.375 360 12631.85 68.50 54458.60 88888.00 2016-12-25 03:58:19.500 360 12631.88 68.47 54458.62 88888.00 2016-12-25 03:58:19.625 360 12631.85 68.45 54458.65 88888.00 2016-12-25 03:58:19.750 360 12631.83 68.42 54458.65 88888.00 2016-12-25 03:58:19.875 360 12631.77 68.40 54458.68 88888.00 2016-12-25 03:58:20.000 360 12631.75 68.38 54458.70 88888.00 2016-12-25 03:58:20.125 360 12631.73 68.33 54458.70 88888.00 2016-12-25 03:58:20.250 360 12631.77 68.30 54458.70 88888.00 2016-12-25 03:58:20.375 360 12631.80 68.25 54458.72 88888.00 2016-12-25 03:58:20.500 360 12631.75 68.22 54458.75 88888.00 2016-12-25 03:58:20.625 360 12631.73 68.22 54458.75 88888.00 2016-12-25 03:58:20.750 360 12631.67 68.20 54458.75 88888.00 2016-12-25 03:58:20.875 360 12631.62 68.17 54458.80 88888.00 2016-12-25 03:58:21.000 360 12631.55 68.17 54458.80 88888.00 2016-12-25 03:58:21.125 360 12631.55 68.15 54458.80 88888.00 2016-12-25 03:58:21.250 360 12631.58 68.10 54458.82 88888.00 2016-12-25 03:58:21.375 360 12631.62 68.08 54458.85 88888.00 2016-12-25 03:58:21.500 360 12631.58 68.05 54458.82 88888.00 2016-12-25 03:58:21.625 360 12631.52 68.03 54458.85 88888.00 2016-12-25 03:58:21.750 360 12631.45 68.00 54458.88 88888.00 2016-12-25 03:58:21.875 360 12631.48 67.97 54458.88 88888.00 2016-12-25 03:58:22.000 360 12631.50 67.95 54458.90 88888.00 2016-12-25 03:58:22.125 360 12631.52 67.97 54458.93 88888.00 2016-12-25 03:58:22.250 360 12631.55 67.92 54458.93 88888.00 2016-12-25 03:58:22.375 360 12631.62 67.90 54458.95 88888.00 2016-12-25 03:58:22.500 360 12631.58 67.88 54458.95 88888.00 2016-12-25 03:58:22.625 360 12631.55 67.88 54459.00 88888.00 2016-12-25 03:58:22.750 360 12631.55 67.83 54459.00 88888.00 2016-12-25 03:58:22.875 360 12631.48 67.78 54459.03 88888.00 2016-12-25 03:58:23.000 360 12631.45 67.72 54459.03 88888.00 2016-12-25 03:58:23.125 360 12631.48 67.75 54459.05 88888.00 2016-12-25 03:58:23.250 360 12631.45 67.70 54459.07 88888.00 2016-12-25 03:58:23.375 360 12631.40 67.65 54459.07 88888.00 2016-12-25 03:58:23.500 360 12631.40 67.62 54459.12 88888.00 2016-12-25 03:58:23.625 360 12631.42 67.62 54459.10 88888.00 2016-12-25 03:58:23.750 360 12631.42 67.60 54459.15 88888.00 2016-12-25 03:58:23.875 360 12631.45 67.58 54459.15 88888.00 2016-12-25 03:58:24.000 360 12631.48 67.53 54459.15 88888.00 2016-12-25 03:58:24.125 360 12631.40 67.47 54459.15 88888.00 2016-12-25 03:58:24.250 360 12631.33 67.47 54459.18 88888.00 2016-12-25 03:58:24.375 360 12631.33 67.45 54459.18 88888.00 2016-12-25 03:58:24.500 360 12631.30 67.42 54459.20 88888.00 2016-12-25 03:58:24.625 360 12631.35 67.40 54459.20 88888.00 2016-12-25 03:58:24.750 360 12631.38 67.38 54459.22 88888.00 2016-12-25 03:58:24.875 360 12631.30 67.33 54459.25 88888.00 2016-12-25 03:58:25.000 360 12631.23 67.30 54459.22 88888.00 2016-12-25 03:58:25.125 360 12631.20 67.28 54459.25 88888.00 2016-12-25 03:58:25.250 360 12631.17 67.25 54459.30 88888.00 2016-12-25 03:58:25.375 360 12631.15 67.28 54459.30 88888.00 2016-12-25 03:58:25.500 360 12631.10 67.22 54459.32 88888.00 2016-12-25 03:58:25.625 360 12631.10 67.20 54459.32 88888.00 2016-12-25 03:58:25.750 360 12631.15 67.17 54459.32 88888.00 2016-12-25 03:58:25.875 360 12631.17 67.17 54459.32 88888.00 2016-12-25 03:58:26.000 360 12631.15 67.15 54459.35 88888.00 2016-12-25 03:58:26.125 360 12631.15 67.15 54459.38 88888.00 2016-12-25 03:58:26.250 360 12631.10 67.10 54459.40 88888.00 2016-12-25 03:58:26.375 360 12631.08 67.08 54459.38 88888.00 2016-12-25 03:58:26.500 360 12631.02 67.05 54459.38 88888.00 2016-12-25 03:58:26.625 360 12631.00 67.05 54459.40 88888.00 2016-12-25 03:58:26.750 360 12631.00 67.00 54459.43 88888.00 2016-12-25 03:58:26.875 360 12631.02 66.95 54459.45 88888.00 2016-12-25 03:58:27.000 360 12630.98 66.92 54459.47 88888.00 2016-12-25 03:58:27.125 360 12630.88 66.88 54459.53 88888.00 2016-12-25 03:58:27.250 360 12630.90 66.85 54459.53 88888.00 2016-12-25 03:58:27.375 360 12630.98 66.83 54459.53 88888.00 2016-12-25 03:58:27.500 360 12630.92 66.78 54459.55 88888.00 2016-12-25 03:58:27.625 360 12630.88 66.75 54459.57 88888.00 2016-12-25 03:58:27.750 360 12630.88 66.75 54459.60 88888.00 2016-12-25 03:58:27.875 360 12630.85 66.72 54459.60 88888.00 2016-12-25 03:58:28.000 360 12630.77 66.70 54459.60 88888.00 2016-12-25 03:58:28.125 360 12630.80 66.70 54459.65 88888.00 2016-12-25 03:58:28.250 360 12630.77 66.62 54459.65 88888.00 2016-12-25 03:58:28.375 360 12630.83 66.62 54459.65 88888.00 2016-12-25 03:58:28.500 360 12630.80 66.60 54459.65 88888.00 2016-12-25 03:58:28.625 360 12630.83 66.55 54459.68 88888.00 2016-12-25 03:58:28.750 360 12630.77 66.53 54459.68 88888.00 2016-12-25 03:58:28.875 360 12630.73 66.53 54459.70 88888.00 2016-12-25 03:58:29.000 360 12630.73 66.50 54459.75 88888.00 2016-12-25 03:58:29.125 360 12630.73 66.45 54459.75 88888.00 2016-12-25 03:58:29.250 360 12630.67 66.42 54459.80 88888.00 2016-12-25 03:58:29.375 360 12630.70 66.45 54459.78 88888.00 2016-12-25 03:58:29.500 360 12630.70 66.42 54459.80 88888.00 2016-12-25 03:58:29.625 360 12630.70 66.40 54459.82 88888.00 2016-12-25 03:58:29.750 360 12630.67 66.38 54459.85 88888.00 2016-12-25 03:58:29.875 360 12630.65 66.38 54459.88 88888.00 2016-12-25 03:58:30.000 360 12630.62 66.35 54459.88 88888.00 2016-12-25 03:58:30.125 360 12630.58 66.33 54459.90 88888.00 2016-12-25 03:58:30.250 360 12630.58 66.30 54459.93 88888.00 2016-12-25 03:58:30.375 360 12630.60 66.25 54459.93 88888.00 2016-12-25 03:58:30.500 360 12630.62 66.17 54459.93 88888.00 2016-12-25 03:58:30.625 360 12630.62 66.17 54459.95 88888.00 2016-12-25 03:58:30.750 360 12630.55 66.17 54459.95 88888.00 2016-12-25 03:58:30.875 360 12630.52 66.17 54459.95 88888.00 2016-12-25 03:58:31.000 360 12630.50 66.15 54459.97 88888.00 2016-12-25 03:58:31.125 360 12630.48 66.10 54460.00 88888.00 2016-12-25 03:58:31.250 360 12630.45 66.03 54460.00 88888.00 2016-12-25 03:58:31.375 360 12630.48 66.03 54460.03 88888.00 2016-12-25 03:58:31.500 360 12630.50 66.03 54460.05 88888.00 2016-12-25 03:58:31.625 360 12630.48 66.03 54460.05 88888.00 2016-12-25 03:58:31.750 360 12630.48 65.97 54460.05 88888.00 2016-12-25 03:58:31.875 360 12630.48 65.92 54460.05 88888.00 2016-12-25 03:58:32.000 360 12630.45 65.92 54460.10 88888.00 2016-12-25 03:58:32.125 360 12630.48 65.90 54460.10 88888.00 2016-12-25 03:58:32.250 360 12630.45 65.85 54460.15 88888.00 2016-12-25 03:58:32.375 360 12630.50 65.80 54460.12 88888.00 2016-12-25 03:58:32.500 360 12630.48 65.80 54460.15 88888.00 2016-12-25 03:58:32.625 360 12630.40 65.83 54460.18 88888.00 2016-12-25 03:58:32.750 360 12630.38 65.80 54460.18 88888.00 2016-12-25 03:58:32.875 360 12630.38 65.75 54460.20 88888.00 2016-12-25 03:58:33.000 360 12630.40 65.67 54460.20 88888.00 2016-12-25 03:58:33.125 360 12630.42 65.67 54460.18 88888.00 2016-12-25 03:58:33.250 360 12630.35 65.62 54460.22 88888.00 2016-12-25 03:58:33.375 360 12630.35 65.62 54460.22 88888.00 2016-12-25 03:58:33.500 360 12630.35 65.62 54460.25 88888.00 2016-12-25 03:58:33.625 360 12630.35 65.58 54460.25 88888.00 2016-12-25 03:58:33.750 360 12630.38 65.60 54460.25 88888.00 2016-12-25 03:58:33.875 360 12630.40 65.58 54460.30 88888.00 2016-12-25 03:58:34.000 360 12630.35 65.55 54460.32 88888.00 2016-12-25 03:58:34.125 360 12630.25 65.53 54460.32 88888.00 2016-12-25 03:58:34.250 360 12630.17 65.42 54460.32 88888.00 2016-12-25 03:58:34.375 360 12630.20 65.42 54460.32 88888.00 2016-12-25 03:58:34.500 360 12630.15 65.45 54460.32 88888.00 2016-12-25 03:58:34.625 360 12630.15 65.45 54460.35 88888.00 2016-12-25 03:58:34.750 360 12630.17 65.40 54460.40 88888.00 2016-12-25 03:58:34.875 360 12630.17 65.38 54460.40 88888.00 2016-12-25 03:58:35.000 360 12630.08 65.33 54460.38 88888.00 2016-12-25 03:58:35.125 360 12630.08 65.30 54460.43 88888.00 2016-12-25 03:58:35.250 360 12630.05 65.28 54460.43 88888.00 2016-12-25 03:58:35.375 360 12630.05 65.28 54460.43 88888.00 2016-12-25 03:58:35.500 360 12630.08 65.22 54460.45 88888.00 2016-12-25 03:58:35.625 360 12630.08 65.17 54460.47 88888.00 2016-12-25 03:58:35.750 360 12630.02 65.15 54460.47 88888.00 2016-12-25 03:58:35.875 360 12629.95 65.15 54460.50 88888.00 2016-12-25 03:58:36.000 360 12629.95 65.12 54460.53 88888.00 2016-12-25 03:58:36.125 360 12629.98 65.10 54460.53 88888.00 2016-12-25 03:58:36.250 360 12629.95 65.08 54460.55 88888.00 2016-12-25 03:58:36.375 360 12630.05 65.08 54460.57 88888.00 2016-12-25 03:58:36.500 360 12630.00 65.03 54460.60 88888.00 2016-12-25 03:58:36.625 360 12630.00 64.97 54460.57 88888.00 2016-12-25 03:58:36.750 360 12629.95 64.95 54460.60 88888.00 2016-12-25 03:58:36.875 360 12629.95 64.97 54460.62 88888.00 2016-12-25 03:58:37.000 360 12629.92 64.92 54460.65 88888.00 2016-12-25 03:58:37.125 360 12629.90 64.90 54460.68 88888.00 2016-12-25 03:58:37.250 360 12629.88 64.88 54460.68 88888.00 2016-12-25 03:58:37.375 360 12629.88 64.83 54460.68 88888.00 2016-12-25 03:58:37.500 360 12629.88 64.80 54460.70 88888.00 2016-12-25 03:58:37.625 360 12629.88 64.80 54460.72 88888.00 2016-12-25 03:58:37.750 360 12629.80 64.80 54460.75 88888.00 2016-12-25 03:58:37.875 360 12629.77 64.75 54460.72 88888.00 2016-12-25 03:58:38.000 360 12629.80 64.75 54460.75 88888.00 2016-12-25 03:58:38.125 360 12629.83 64.75 54460.78 88888.00 2016-12-25 03:58:38.250 360 12629.80 64.72 54460.78 88888.00 2016-12-25 03:58:38.375 360 12629.77 64.67 54460.80 88888.00 2016-12-25 03:58:38.500 360 12629.75 64.65 54460.80 88888.00 2016-12-25 03:58:38.625 360 12629.75 64.65 54460.80 88888.00 2016-12-25 03:58:38.750 360 12629.73 64.62 54460.80 88888.00 2016-12-25 03:58:38.875 360 12629.73 64.62 54460.85 88888.00 2016-12-25 03:58:39.000 360 12629.70 64.58 54460.82 88888.00 2016-12-25 03:58:39.125 360 12629.67 64.58 54460.88 88888.00 2016-12-25 03:58:39.250 360 12629.65 64.50 54460.90 88888.00 2016-12-25 03:58:39.375 360 12629.62 64.45 54460.90 88888.00 2016-12-25 03:58:39.500 360 12629.58 64.45 54460.90 88888.00 2016-12-25 03:58:39.625 360 12629.50 64.42 54460.93 88888.00 2016-12-25 03:58:39.750 360 12629.52 64.42 54460.97 88888.00 2016-12-25 03:58:39.875 360 12629.52 64.38 54460.95 88888.00 2016-12-25 03:58:40.000 360 12629.55 64.33 54460.95 88888.00 2016-12-25 03:58:40.125 360 12629.55 64.33 54460.95 88888.00 2016-12-25 03:58:40.250 360 12629.50 64.30 54461.00 88888.00 2016-12-25 03:58:40.375 360 12629.52 64.30 54461.03 88888.00 2016-12-25 03:58:40.500 360 12629.55 64.28 54461.03 88888.00 2016-12-25 03:58:40.625 360 12629.58 64.22 54461.03 88888.00 2016-12-25 03:58:40.750 360 12629.55 64.20 54461.05 88888.00 2016-12-25 03:58:40.875 360 12629.48 64.22 54461.05 88888.00 2016-12-25 03:58:41.000 360 12629.42 64.17 54461.05 88888.00 2016-12-25 03:58:41.125 360 12629.45 64.15 54461.07 88888.00 2016-12-25 03:58:41.250 360 12629.38 64.12 54461.07 88888.00 2016-12-25 03:58:41.375 360 12629.35 64.12 54461.07 88888.00 2016-12-25 03:58:41.500 360 12629.33 64.08 54461.10 88888.00 2016-12-25 03:58:41.625 360 12629.27 64.05 54461.12 88888.00 2016-12-25 03:58:41.750 360 12629.30 64.05 54461.15 88888.00 2016-12-25 03:58:41.875 360 12629.30 64.05 54461.15 88888.00 2016-12-25 03:58:42.000 360 12629.25 64.03 54461.18 88888.00 2016-12-25 03:58:42.125 360 12629.23 64.00 54461.22 88888.00 2016-12-25 03:58:42.250 360 12629.23 63.95 54461.22 88888.00 2016-12-25 03:58:42.375 360 12629.27 63.95 54461.20 88888.00 2016-12-25 03:58:42.500 360 12629.25 63.92 54461.20 88888.00 2016-12-25 03:58:42.625 360 12629.23 63.92 54461.22 88888.00 2016-12-25 03:58:42.750 360 12629.20 63.92 54461.25 88888.00 2016-12-25 03:58:42.875 360 12629.20 63.90 54461.28 88888.00 2016-12-25 03:58:43.000 360 12629.17 63.85 54461.28 88888.00 2016-12-25 03:58:43.125 360 12629.15 63.83 54461.32 88888.00 2016-12-25 03:58:43.250 360 12629.10 63.80 54461.30 88888.00 2016-12-25 03:58:43.375 360 12629.08 63.77 54461.32 88888.00 2016-12-25 03:58:43.500 360 12629.10 63.70 54461.32 88888.00 2016-12-25 03:58:43.625 360 12629.15 63.73 54461.35 88888.00 2016-12-25 03:58:43.750 360 12629.08 63.70 54461.35 88888.00 2016-12-25 03:58:43.875 360 12629.02 63.67 54461.38 88888.00 2016-12-25 03:58:44.000 360 12629.02 63.65 54461.38 88888.00 2016-12-25 03:58:44.125 360 12629.00 63.65 54461.40 88888.00 2016-12-25 03:58:44.250 360 12628.95 63.60 54461.40 88888.00 2016-12-25 03:58:44.375 360 12628.98 63.58 54461.40 88888.00 2016-12-25 03:58:44.500 360 12628.90 63.58 54461.43 88888.00 2016-12-25 03:58:44.625 360 12628.90 63.55 54461.47 88888.00 2016-12-25 03:58:44.750 360 12628.95 63.52 54461.45 88888.00 2016-12-25 03:58:44.875 360 12628.92 63.48 54461.45 88888.00 2016-12-25 03:58:45.000 360 12628.90 63.45 54461.45 88888.00 2016-12-25 03:58:45.125 360 12628.92 63.40 54461.47 88888.00 2016-12-25 03:58:45.250 360 12628.90 63.40 54461.45 88888.00 2016-12-25 03:58:45.375 360 12628.92 63.38 54461.47 88888.00 2016-12-25 03:58:45.500 360 12628.85 63.35 54461.50 88888.00 2016-12-25 03:58:45.625 360 12628.80 63.33 54461.50 88888.00 2016-12-25 03:58:45.750 360 12628.80 63.30 54461.53 88888.00 2016-12-25 03:58:45.875 360 12628.73 63.27 54461.53 88888.00 2016-12-25 03:58:46.000 360 12628.75 63.27 54461.55 88888.00 2016-12-25 03:58:46.125 360 12628.75 63.25 54461.57 88888.00 2016-12-25 03:58:46.250 360 12628.73 63.25 54461.57 88888.00 2016-12-25 03:58:46.375 360 12628.75 63.23 54461.57 88888.00 2016-12-25 03:58:46.500 360 12628.73 63.20 54461.60 88888.00 2016-12-25 03:58:46.625 360 12628.73 63.17 54461.62 88888.00 2016-12-25 03:58:46.750 360 12628.70 63.15 54461.62 88888.00 2016-12-25 03:58:46.875 360 12628.62 63.10 54461.65 88888.00 2016-12-25 03:58:47.000 360 12628.60 63.10 54461.65 88888.00 2016-12-25 03:58:47.125 360 12628.60 63.12 54461.70 88888.00 2016-12-25 03:58:47.250 360 12628.55 63.08 54461.70 88888.00 2016-12-25 03:58:47.375 360 12628.55 63.05 54461.72 88888.00 2016-12-25 03:58:47.500 360 12628.55 63.02 54461.72 88888.00 2016-12-25 03:58:47.625 360 12628.58 62.98 54461.72 88888.00 2016-12-25 03:58:47.750 360 12628.58 62.98 54461.70 88888.00 2016-12-25 03:58:47.875 360 12628.52 62.95 54461.72 88888.00 2016-12-25 03:58:48.000 360 12628.50 62.92 54461.72 88888.00 2016-12-25 03:58:48.125 360 12628.48 62.90 54461.78 88888.00 2016-12-25 03:58:48.250 360 12628.55 62.90 54461.80 88888.00 2016-12-25 03:58:48.375 360 12628.60 62.90 54461.80 88888.00 2016-12-25 03:58:48.500 360 12628.58 62.90 54461.80 88888.00 2016-12-25 03:58:48.625 360 12628.52 62.85 54461.80 88888.00 2016-12-25 03:58:48.750 360 12628.48 62.83 54461.82 88888.00 2016-12-25 03:58:48.875 360 12628.45 62.83 54461.85 88888.00 2016-12-25 03:58:49.000 360 12628.50 62.80 54461.82 88888.00 2016-12-25 03:58:49.125 360 12628.48 62.70 54461.85 88888.00 2016-12-25 03:58:49.250 360 12628.38 62.70 54461.88 88888.00 2016-12-25 03:58:49.375 360 12628.38 62.70 54461.90 88888.00 2016-12-25 03:58:49.500 360 12628.45 62.73 54461.93 88888.00 2016-12-25 03:58:49.625 360 12628.42 62.67 54461.93 88888.00 2016-12-25 03:58:49.750 360 12628.48 62.65 54461.95 88888.00 2016-12-25 03:58:49.875 360 12628.35 62.65 54461.93 88888.00 2016-12-25 03:58:50.000 360 12628.27 62.62 54461.95 88888.00 2016-12-25 03:58:50.125 360 12628.25 62.60 54462.00 88888.00 2016-12-25 03:58:50.250 360 12628.33 62.60 54462.00 88888.00 2016-12-25 03:58:50.375 360 12628.33 62.60 54461.97 88888.00 2016-12-25 03:58:50.500 360 12628.27 62.60 54462.00 88888.00 2016-12-25 03:58:50.625 360 12628.25 62.58 54462.03 88888.00 2016-12-25 03:58:50.750 360 12628.25 62.52 54462.00 88888.00 2016-12-25 03:58:50.875 360 12628.20 62.52 54462.00 88888.00 2016-12-25 03:58:51.000 360 12628.23 62.52 54462.03 88888.00 2016-12-25 03:58:51.125 360 12628.25 62.50 54462.07 88888.00 2016-12-25 03:58:51.250 360 12628.25 62.42 54462.10 88888.00 2016-12-25 03:58:51.375 360 12628.25 62.40 54462.07 88888.00 2016-12-25 03:58:51.500 360 12628.25 62.42 54462.07 88888.00 2016-12-25 03:58:51.625 360 12628.20 62.42 54462.10 88888.00 2016-12-25 03:58:51.750 360 12628.20 62.42 54462.07 88888.00 2016-12-25 03:58:51.875 360 12628.25 62.40 54462.07 88888.00 2016-12-25 03:58:52.000 360 12628.23 62.38 54462.12 88888.00 2016-12-25 03:58:52.125 360 12628.15 62.38 54462.15 88888.00 2016-12-25 03:58:52.250 360 12628.12 62.35 54462.15 88888.00 2016-12-25 03:58:52.375 360 12628.10 62.33 54462.15 88888.00 2016-12-25 03:58:52.500 360 12628.05 62.30 54462.15 88888.00 2016-12-25 03:58:52.625 360 12628.05 62.27 54462.12 88888.00 2016-12-25 03:58:52.750 360 12628.05 62.33 54462.18 88888.00 2016-12-25 03:58:52.875 360 12628.02 62.30 54462.18 88888.00 2016-12-25 03:58:53.000 360 12628.05 62.25 54462.20 88888.00 2016-12-25 03:58:53.125 360 12628.05 62.27 54462.25 88888.00 2016-12-25 03:58:53.250 360 12628.02 62.23 54462.22 88888.00 2016-12-25 03:58:53.375 360 12628.10 62.23 54462.22 88888.00 2016-12-25 03:58:53.500 360 12628.02 62.23 54462.25 88888.00 2016-12-25 03:58:53.625 360 12627.92 62.15 54462.22 88888.00 2016-12-25 03:58:53.750 360 12627.95 62.17 54462.20 88888.00 2016-12-25 03:58:53.875 360 12628.02 62.15 54462.22 88888.00 2016-12-25 03:58:54.000 360 12628.02 62.15 54462.25 88888.00 2016-12-25 03:58:54.125 360 12628.02 62.15 54462.28 88888.00 2016-12-25 03:58:54.250 360 12628.00 62.08 54462.28 88888.00 2016-12-25 03:58:54.375 360 12627.98 62.08 54462.28 88888.00 2016-12-25 03:58:54.500 360 12627.95 62.10 54462.28 88888.00 2016-12-25 03:58:54.625 360 12627.92 62.10 54462.30 88888.00 2016-12-25 03:58:54.750 360 12627.90 62.12 54462.32 88888.00 2016-12-25 03:58:54.875 360 12627.90 62.08 54462.32 88888.00 2016-12-25 03:58:55.000 360 12627.90 62.08 54462.30 88888.00 2016-12-25 03:58:55.125 360 12627.90 62.10 54462.35 88888.00 2016-12-25 03:58:55.250 360 12627.83 62.10 54462.35 88888.00 2016-12-25 03:58:55.375 360 12627.85 62.10 54462.32 88888.00 2016-12-25 03:58:55.500 360 12627.80 62.08 54462.35 88888.00 2016-12-25 03:58:55.625 360 12627.85 62.05 54462.32 88888.00 2016-12-25 03:58:55.750 360 12627.92 62.02 54462.38 88888.00 2016-12-25 03:58:55.875 360 12627.92 62.02 54462.38 88888.00 2016-12-25 03:58:56.000 360 12627.90 62.02 54462.38 88888.00 2016-12-25 03:58:56.125 360 12627.88 62.02 54462.43 88888.00 2016-12-25 03:58:56.250 360 12627.80 61.95 54462.38 88888.00 2016-12-25 03:58:56.375 360 12627.80 61.95 54462.40 88888.00 2016-12-25 03:58:56.500 360 12627.80 62.00 54462.43 88888.00 2016-12-25 03:58:56.625 360 12627.80 61.98 54462.40 88888.00 2016-12-25 03:58:56.750 360 12627.85 62.00 54462.43 88888.00 2016-12-25 03:58:56.875 360 12627.80 62.00 54462.40 88888.00 2016-12-25 03:58:57.000 360 12627.73 61.98 54462.40 88888.00 2016-12-25 03:58:57.125 360 12627.73 62.00 54462.43 88888.00 2016-12-25 03:58:57.250 360 12627.75 61.95 54462.45 88888.00 2016-12-25 03:58:57.375 360 12627.75 61.98 54462.43 88888.00 2016-12-25 03:58:57.500 360 12627.70 61.95 54462.43 88888.00 2016-12-25 03:58:57.625 360 12627.65 61.95 54462.43 88888.00 2016-12-25 03:58:57.750 360 12627.65 61.95 54462.45 88888.00 2016-12-25 03:58:57.875 360 12627.65 61.92 54462.45 88888.00 2016-12-25 03:58:58.000 360 12627.58 61.88 54462.45 88888.00 2016-12-25 03:58:58.125 360 12627.62 61.90 54462.45 88888.00 2016-12-25 03:58:58.250 360 12627.60 61.92 54462.47 88888.00 2016-12-25 03:58:58.375 360 12627.58 61.92 54462.45 88888.00 2016-12-25 03:58:58.500 360 12627.60 61.92 54462.47 88888.00 2016-12-25 03:58:58.625 360 12627.67 61.92 54462.43 88888.00 2016-12-25 03:58:58.750 360 12627.62 61.90 54462.43 88888.00 2016-12-25 03:58:58.875 360 12627.52 61.90 54462.45 88888.00 2016-12-25 03:58:59.000 360 12627.52 61.90 54462.47 88888.00 2016-12-25 03:58:59.125 360 12627.52 61.90 54462.50 88888.00 2016-12-25 03:58:59.250 360 12627.50 61.92 54462.50 88888.00 2016-12-25 03:58:59.375 360 12627.52 61.90 54462.50 88888.00 2016-12-25 03:58:59.500 360 12627.48 61.90 54462.50 88888.00 2016-12-25 03:58:59.625 360 12627.50 61.88 54462.50 88888.00 2016-12-25 03:58:59.750 360 12627.48 61.85 54462.53 88888.00 2016-12-25 03:58:59.875 360 12627.48 61.92 54462.53 88888.00 2016-12-25 03:59:00.000 360 12627.50 61.90 54462.53 88888.00 2016-12-25 03:59:00.125 360 12627.40 61.90 54462.53 88888.00 2016-12-25 03:59:00.250 360 12627.33 61.88 54462.50 88888.00 2016-12-25 03:59:00.375 360 12627.27 61.88 54462.53 88888.00 2016-12-25 03:59:00.500 360 12627.30 61.88 54462.55 88888.00 2016-12-25 03:59:00.625 360 12627.33 61.88 54462.55 88888.00 2016-12-25 03:59:00.750 360 12627.35 61.85 54462.55 88888.00 2016-12-25 03:59:00.875 360 12627.38 61.88 54462.53 88888.00 2016-12-25 03:59:01.000 360 12627.42 61.85 54462.55 88888.00 2016-12-25 03:59:01.125 360 12627.42 61.85 54462.55 88888.00 2016-12-25 03:59:01.250 360 12627.35 61.83 54462.57 88888.00 2016-12-25 03:59:01.375 360 12627.30 61.80 54462.57 88888.00 2016-12-25 03:59:01.500 360 12627.30 61.80 54462.55 88888.00 2016-12-25 03:59:01.625 360 12627.27 61.80 54462.57 88888.00 2016-12-25 03:59:01.750 360 12627.30 61.80 54462.60 88888.00 2016-12-25 03:59:01.875 360 12627.30 61.80 54462.62 88888.00 2016-12-25 03:59:02.000 360 12627.27 61.80 54462.60 88888.00 2016-12-25 03:59:02.125 360 12627.23 61.80 54462.60 88888.00 2016-12-25 03:59:02.250 360 12627.25 61.75 54462.60 88888.00 2016-12-25 03:59:02.375 360 12627.33 61.75 54462.60 88888.00 2016-12-25 03:59:02.500 360 12627.35 61.77 54462.62 88888.00 2016-12-25 03:59:02.625 360 12627.30 61.80 54462.62 88888.00 2016-12-25 03:59:02.750 360 12627.23 61.75 54462.62 88888.00 2016-12-25 03:59:02.875 360 12627.25 61.75 54462.62 88888.00 2016-12-25 03:59:03.000 360 12627.25 61.77 54462.62 88888.00 2016-12-25 03:59:03.125 360 12627.23 61.77 54462.65 88888.00 2016-12-25 03:59:03.250 360 12627.17 61.73 54462.65 88888.00 2016-12-25 03:59:03.375 360 12627.17 61.75 54462.70 88888.00 2016-12-25 03:59:03.500 360 12627.12 61.77 54462.72 88888.00 2016-12-25 03:59:03.625 360 12627.08 61.77 54462.70 88888.00 2016-12-25 03:59:03.750 360 12627.05 61.75 54462.70 88888.00 2016-12-25 03:59:03.875 360 12627.08 61.75 54462.70 88888.00 2016-12-25 03:59:04.000 360 12627.10 61.70 54462.68 88888.00 2016-12-25 03:59:04.125 360 12627.10 61.70 54462.70 88888.00 2016-12-25 03:59:04.250 360 12627.05 61.73 54462.70 88888.00 2016-12-25 03:59:04.375 360 12627.15 61.73 54462.70 88888.00 2016-12-25 03:59:04.500 360 12627.12 61.73 54462.72 88888.00 2016-12-25 03:59:04.625 360 12627.08 61.73 54462.70 88888.00 2016-12-25 03:59:04.750 360 12627.02 61.70 54462.70 88888.00 2016-12-25 03:59:04.875 360 12627.02 61.73 54462.72 88888.00 2016-12-25 03:59:05.000 360 12627.08 61.70 54462.70 88888.00 2016-12-25 03:59:05.125 360 12627.08 61.67 54462.70 88888.00 2016-12-25 03:59:05.250 360 12627.05 61.67 54462.72 88888.00 2016-12-25 03:59:05.375 360 12627.05 61.70 54462.72 88888.00 2016-12-25 03:59:05.500 360 12627.02 61.67 54462.70 88888.00 2016-12-25 03:59:05.625 360 12626.98 61.67 54462.70 88888.00 2016-12-25 03:59:05.750 360 12626.98 61.67 54462.70 88888.00 2016-12-25 03:59:05.875 360 12627.02 61.70 54462.72 88888.00 2016-12-25 03:59:06.000 360 12627.02 61.70 54462.72 88888.00 2016-12-25 03:59:06.125 360 12626.92 61.70 54462.78 88888.00 2016-12-25 03:59:06.250 360 12626.88 61.70 54462.80 88888.00 2016-12-25 03:59:06.375 360 12626.95 61.73 54462.78 88888.00 2016-12-25 03:59:06.500 360 12627.00 61.75 54462.72 88888.00 2016-12-25 03:59:06.625 360 12627.00 61.73 54462.75 88888.00 2016-12-25 03:59:06.750 360 12626.95 61.73 54462.75 88888.00 2016-12-25 03:59:06.875 360 12626.88 61.73 54462.75 88888.00 2016-12-25 03:59:07.000 360 12626.83 61.73 54462.75 88888.00 2016-12-25 03:59:07.125 360 12626.83 61.73 54462.75 88888.00 2016-12-25 03:59:07.250 360 12626.83 61.73 54462.78 88888.00 2016-12-25 03:59:07.375 360 12626.83 61.75 54462.78 88888.00 2016-12-25 03:59:07.500 360 12626.83 61.75 54462.80 88888.00 2016-12-25 03:59:07.625 360 12626.77 61.73 54462.75 88888.00 2016-12-25 03:59:07.750 360 12626.75 61.75 54462.78 88888.00 2016-12-25 03:59:07.875 360 12626.77 61.75 54462.78 88888.00 2016-12-25 03:59:08.000 360 12626.83 61.73 54462.78 88888.00 2016-12-25 03:59:08.125 360 12626.80 61.73 54462.75 88888.00 2016-12-25 03:59:08.250 360 12626.70 61.75 54462.80 88888.00 2016-12-25 03:59:08.375 360 12626.80 61.75 54462.80 88888.00 2016-12-25 03:59:08.500 360 12626.88 61.77 54462.80 88888.00 2016-12-25 03:59:08.625 360 12626.77 61.77 54462.80 88888.00 2016-12-25 03:59:08.750 360 12626.70 61.80 54462.80 88888.00 2016-12-25 03:59:08.875 360 12626.70 61.80 54462.80 88888.00 2016-12-25 03:59:09.000 360 12626.65 61.80 54462.78 88888.00 2016-12-25 03:59:09.125 360 12626.65 61.77 54462.78 88888.00 2016-12-25 03:59:09.250 360 12626.70 61.80 54462.80 88888.00 2016-12-25 03:59:09.375 360 12626.70 61.83 54462.78 88888.00 2016-12-25 03:59:09.500 360 12626.70 61.83 54462.78 88888.00 2016-12-25 03:59:09.625 360 12626.65 61.83 54462.78 88888.00 2016-12-25 03:59:09.750 360 12626.67 61.80 54462.78 88888.00 2016-12-25 03:59:09.875 360 12626.70 61.83 54462.78 88888.00 2016-12-25 03:59:10.000 360 12626.65 61.88 54462.80 88888.00 2016-12-25 03:59:10.125 360 12626.60 61.88 54462.80 88888.00 2016-12-25 03:59:10.250 360 12626.60 61.90 54462.82 88888.00 2016-12-25 03:59:10.375 360 12626.70 61.92 54462.82 88888.00 2016-12-25 03:59:10.500 360 12626.67 61.90 54462.80 88888.00 2016-12-25 03:59:10.625 360 12626.67 61.90 54462.78 88888.00 2016-12-25 03:59:10.750 360 12626.67 61.92 54462.78 88888.00 2016-12-25 03:59:10.875 360 12626.75 61.95 54462.78 88888.00 2016-12-25 03:59:11.000 360 12626.75 61.98 54462.78 88888.00 2016-12-25 03:59:11.125 360 12626.77 61.98 54462.82 88888.00 2016-12-25 03:59:11.250 360 12626.80 62.02 54462.82 88888.00 2016-12-25 03:59:11.375 360 12626.75 62.02 54462.80 88888.00 2016-12-25 03:59:11.500 360 12626.70 62.05 54462.80 88888.00 2016-12-25 03:59:11.625 360 12626.62 62.02 54462.78 88888.00 2016-12-25 03:59:11.750 360 12626.62 62.02 54462.75 88888.00 2016-12-25 03:59:11.875 360 12626.62 62.02 54462.78 88888.00 2016-12-25 03:59:12.000 360 12626.70 62.08 54462.75 88888.00 2016-12-25 03:59:12.125 360 12626.65 62.10 54462.78 88888.00 2016-12-25 03:59:12.250 360 12626.60 62.12 54462.72 88888.00 2016-12-25 03:59:12.375 360 12626.67 62.15 54462.72 88888.00 2016-12-25 03:59:12.500 360 12626.70 62.17 54462.72 88888.00 2016-12-25 03:59:12.625 360 12626.75 62.20 54462.75 88888.00 2016-12-25 03:59:12.750 360 12626.73 62.23 54462.72 88888.00 2016-12-25 03:59:12.875 360 12626.70 62.23 54462.72 88888.00 2016-12-25 03:59:13.000 360 12626.65 62.20 54462.72 88888.00 2016-12-25 03:59:13.125 360 12626.65 62.25 54462.72 88888.00 2016-12-25 03:59:13.250 360 12626.73 62.27 54462.75 88888.00 2016-12-25 03:59:13.375 360 12626.70 62.27 54462.75 88888.00 2016-12-25 03:59:13.500 360 12626.70 62.30 54462.75 88888.00 2016-12-25 03:59:13.625 360 12626.70 62.35 54462.78 88888.00 2016-12-25 03:59:13.750 360 12626.67 62.38 54462.75 88888.00 2016-12-25 03:59:13.875 360 12626.65 62.35 54462.72 88888.00 2016-12-25 03:59:14.000 360 12626.75 62.40 54462.70 88888.00 2016-12-25 03:59:14.125 360 12626.77 62.42 54462.70 88888.00 2016-12-25 03:59:14.250 360 12626.77 62.40 54462.72 88888.00 2016-12-25 03:59:14.375 360 12626.75 62.40 54462.70 88888.00 2016-12-25 03:59:14.500 360 12626.67 62.42 54462.72 88888.00 2016-12-25 03:59:14.625 360 12626.62 62.48 54462.70 88888.00 2016-12-25 03:59:14.750 360 12626.65 62.48 54462.70 88888.00 2016-12-25 03:59:14.875 360 12626.73 62.50 54462.72 88888.00 2016-12-25 03:59:15.000 360 12626.73 62.50 54462.68 88888.00 2016-12-25 03:59:15.125 360 12626.70 62.52 54462.68 88888.00 2016-12-25 03:59:15.250 360 12626.70 62.52 54462.70 88888.00 2016-12-25 03:59:15.375 360 12626.73 62.55 54462.68 88888.00 2016-12-25 03:59:15.500 360 12626.75 62.55 54462.70 88888.00 2016-12-25 03:59:15.625 360 12626.73 62.60 54462.68 88888.00 2016-12-25 03:59:15.750 360 12626.73 62.65 54462.68 88888.00 2016-12-25 03:59:15.875 360 12626.73 62.67 54462.68 88888.00 2016-12-25 03:59:16.000 360 12626.70 62.65 54462.65 88888.00 2016-12-25 03:59:16.125 360 12626.65 62.67 54462.65 88888.00 2016-12-25 03:59:16.250 360 12626.67 62.67 54462.68 88888.00 2016-12-25 03:59:16.375 360 12626.75 62.73 54462.68 88888.00 2016-12-25 03:59:16.500 360 12626.75 62.75 54462.65 88888.00 2016-12-25 03:59:16.625 360 12626.70 62.75 54462.65 88888.00 2016-12-25 03:59:16.750 360 12626.73 62.77 54462.68 88888.00 2016-12-25 03:59:16.875 360 12626.75 62.83 54462.68 88888.00 2016-12-25 03:59:17.000 360 12626.73 62.80 54462.65 88888.00 2016-12-25 03:59:17.125 360 12626.73 62.83 54462.62 88888.00 2016-12-25 03:59:17.250 360 12626.73 62.88 54462.62 88888.00 2016-12-25 03:59:17.375 360 12626.75 62.90 54462.62 88888.00 2016-12-25 03:59:17.500 360 12626.77 62.92 54462.62 88888.00 2016-12-25 03:59:17.625 360 12626.75 62.98 54462.60 88888.00 2016-12-25 03:59:17.750 360 12626.73 62.98 54462.57 88888.00 2016-12-25 03:59:17.875 360 12626.70 62.95 54462.60 88888.00 2016-12-25 03:59:18.000 360 12626.73 62.98 54462.60 88888.00 2016-12-25 03:59:18.125 360 12626.70 63.02 54462.60 88888.00 2016-12-25 03:59:18.250 360 12626.73 63.00 54462.60 88888.00 2016-12-25 03:59:18.375 360 12626.75 63.05 54462.57 88888.00 2016-12-25 03:59:18.500 360 12626.77 63.05 54462.57 88888.00 2016-12-25 03:59:18.625 360 12626.75 63.08 54462.57 88888.00 2016-12-25 03:59:18.750 360 12626.83 63.10 54462.57 88888.00 2016-12-25 03:59:18.875 360 12626.80 63.08 54462.57 88888.00 2016-12-25 03:59:19.000 360 12626.85 63.10 54462.55 88888.00 2016-12-25 03:59:19.125 360 12626.92 63.12 54462.55 88888.00 2016-12-25 03:59:19.250 360 12626.88 63.12 54462.55 88888.00 2016-12-25 03:59:19.375 360 12626.88 63.15 54462.53 88888.00 2016-12-25 03:59:19.500 360 12626.88 63.17 54462.53 88888.00 2016-12-25 03:59:19.625 360 12626.90 63.17 54462.53 88888.00 2016-12-25 03:59:19.750 360 12626.92 63.20 54462.50 88888.00 2016-12-25 03:59:19.875 360 12626.90 63.20 54462.50 88888.00 2016-12-25 03:59:20.000 360 12626.92 63.23 54462.50 88888.00 2016-12-25 03:59:20.125 360 12626.95 63.25 54462.50 88888.00 2016-12-25 03:59:20.250 360 12626.88 63.25 54462.45 88888.00 2016-12-25 03:59:20.375 360 12626.88 63.27 54462.45 88888.00 2016-12-25 03:59:20.500 360 12626.95 63.30 54462.45 88888.00 2016-12-25 03:59:20.625 360 12626.92 63.35 54462.45 88888.00 2016-12-25 03:59:20.750 360 12626.95 63.33 54462.43 88888.00 2016-12-25 03:59:20.875 360 12627.00 63.33 54462.40 88888.00 2016-12-25 03:59:21.000 360 12627.05 63.33 54462.43 88888.00 2016-12-25 03:59:21.125 360 12627.00 63.35 54462.43 88888.00 2016-12-25 03:59:21.250 360 12627.00 63.42 54462.45 88888.00 2016-12-25 03:59:21.375 360 12627.02 63.48 54462.45 88888.00 2016-12-25 03:59:21.500 360 12626.95 63.50 54462.43 88888.00 2016-12-25 03:59:21.625 360 12626.95 63.45 54462.40 88888.00 2016-12-25 03:59:21.750 360 12627.02 63.48 54462.40 88888.00 2016-12-25 03:59:21.875 360 12627.02 63.50 54462.38 88888.00 2016-12-25 03:59:22.000 360 12627.00 63.52 54462.38 88888.00 2016-12-25 03:59:22.125 360 12626.98 63.55 54462.40 88888.00 2016-12-25 03:59:22.250 360 12626.88 63.50 54462.35 88888.00 2016-12-25 03:59:22.375 360 12626.98 63.55 54462.38 88888.00 2016-12-25 03:59:22.500 360 12627.02 63.55 54462.38 88888.00 2016-12-25 03:59:22.625 360 12627.10 63.60 54462.35 88888.00 2016-12-25 03:59:22.750 360 12627.08 63.67 54462.35 88888.00 2016-12-25 03:59:22.875 360 12627.10 63.65 54462.35 88888.00 2016-12-25 03:59:23.000 360 12627.08 63.62 54462.32 88888.00 2016-12-25 03:59:23.125 360 12627.02 63.67 54462.35 88888.00 2016-12-25 03:59:23.250 360 12626.98 63.70 54462.32 88888.00 2016-12-25 03:59:23.375 360 12627.05 63.70 54462.30 88888.00 2016-12-25 03:59:23.500 360 12627.12 63.73 54462.30 88888.00 2016-12-25 03:59:23.625 360 12627.12 63.77 54462.30 88888.00 2016-12-25 03:59:23.750 360 12627.12 63.77 54462.28 88888.00 2016-12-25 03:59:23.875 360 12627.08 63.77 54462.25 88888.00 2016-12-25 03:59:24.000 360 12627.05 63.75 54462.28 88888.00 2016-12-25 03:59:24.125 360 12627.05 63.83 54462.28 88888.00 2016-12-25 03:59:24.250 360 12627.10 63.88 54462.28 88888.00 2016-12-25 03:59:24.375 360 12627.10 63.90 54462.28 88888.00 2016-12-25 03:59:24.500 360 12627.05 63.90 54462.25 88888.00 2016-12-25 03:59:24.625 360 12627.10 63.92 54462.28 88888.00 2016-12-25 03:59:24.750 360 12627.12 63.92 54462.25 88888.00 2016-12-25 03:59:24.875 360 12627.15 63.95 54462.22 88888.00 2016-12-25 03:59:25.000 360 12627.15 63.95 54462.22 88888.00 2016-12-25 03:59:25.125 360 12627.15 63.98 54462.20 88888.00 2016-12-25 03:59:25.250 360 12627.15 63.98 54462.20 88888.00 2016-12-25 03:59:25.375 360 12627.15 64.00 54462.18 88888.00 2016-12-25 03:59:25.500 360 12627.10 64.05 54462.18 88888.00 2016-12-25 03:59:25.625 360 12627.17 64.05 54462.18 88888.00 2016-12-25 03:59:25.750 360 12627.17 64.05 54462.18 88888.00 2016-12-25 03:59:25.875 360 12627.12 64.08 54462.15 88888.00 2016-12-25 03:59:26.000 360 12627.17 64.08 54462.10 88888.00 2016-12-25 03:59:26.125 360 12627.23 64.10 54462.12 88888.00 2016-12-25 03:59:26.250 360 12627.20 64.12 54462.12 88888.00 2016-12-25 03:59:26.375 360 12627.20 64.15 54462.12 88888.00 2016-12-25 03:59:26.500 360 12627.25 64.17 54462.12 88888.00 2016-12-25 03:59:26.625 360 12627.25 64.20 54462.10 88888.00 2016-12-25 03:59:26.750 360 12627.25 64.20 54462.10 88888.00 2016-12-25 03:59:26.875 360 12627.25 64.22 54462.07 88888.00 2016-12-25 03:59:27.000 360 12627.27 64.28 54462.07 88888.00 2016-12-25 03:59:27.125 360 12627.33 64.28 54462.07 88888.00 2016-12-25 03:59:27.250 360 12627.30 64.28 54462.05 88888.00 2016-12-25 03:59:27.375 360 12627.27 64.30 54462.05 88888.00 2016-12-25 03:59:27.500 360 12627.33 64.33 54462.05 88888.00 2016-12-25 03:59:27.625 360 12627.35 64.40 54462.05 88888.00 2016-12-25 03:59:27.750 360 12627.38 64.45 54462.03 88888.00 2016-12-25 03:59:27.875 360 12627.42 64.42 54462.00 88888.00 2016-12-25 03:59:28.000 360 12627.40 64.40 54461.97 88888.00 2016-12-25 03:59:28.125 360 12627.35 64.40 54461.97 88888.00 2016-12-25 03:59:28.250 360 12627.35 64.45 54461.97 88888.00 2016-12-25 03:59:28.375 360 12627.40 64.45 54461.97 88888.00 2016-12-25 03:59:28.500 360 12627.38 64.50 54461.95 88888.00 2016-12-25 03:59:28.625 360 12627.40 64.50 54461.97 88888.00 2016-12-25 03:59:28.750 360 12627.40 64.53 54461.95 88888.00 2016-12-25 03:59:28.875 360 12627.40 64.55 54461.93 88888.00 2016-12-25 03:59:29.000 360 12627.48 64.58 54461.93 88888.00 2016-12-25 03:59:29.125 360 12627.50 64.58 54461.90 88888.00 2016-12-25 03:59:29.250 360 12627.52 64.58 54461.90 88888.00 2016-12-25 03:59:29.375 360 12627.48 64.58 54461.90 88888.00 2016-12-25 03:59:29.500 360 12627.42 64.62 54461.88 88888.00 2016-12-25 03:59:29.625 360 12627.52 64.65 54461.88 88888.00 2016-12-25 03:59:29.750 360 12627.55 64.67 54461.85 88888.00 2016-12-25 03:59:29.875 360 12627.52 64.72 54461.88 88888.00 2016-12-25 03:59:30.000 360 12627.55 64.75 54461.85 88888.00 2016-12-25 03:59:30.125 360 12627.60 64.72 54461.82 88888.00 2016-12-25 03:59:30.250 360 12627.58 64.72 54461.82 88888.00 2016-12-25 03:59:30.375 360 12627.58 64.75 54461.80 88888.00 2016-12-25 03:59:30.500 360 12627.58 64.75 54461.82 88888.00 2016-12-25 03:59:30.625 360 12627.62 64.80 54461.82 88888.00 2016-12-25 03:59:30.750 360 12627.70 64.83 54461.80 88888.00 2016-12-25 03:59:30.875 360 12627.70 64.80 54461.80 88888.00 2016-12-25 03:59:31.000 360 12627.67 64.83 54461.80 88888.00 2016-12-25 03:59:31.125 360 12627.70 64.83 54461.80 88888.00 2016-12-25 03:59:31.250 360 12627.70 64.85 54461.80 88888.00 2016-12-25 03:59:31.375 360 12627.75 64.90 54461.78 88888.00 2016-12-25 03:59:31.500 360 12627.73 64.90 54461.75 88888.00 2016-12-25 03:59:31.625 360 12627.70 64.90 54461.78 88888.00 2016-12-25 03:59:31.750 360 12627.67 64.92 54461.78 88888.00 2016-12-25 03:59:31.875 360 12627.73 64.95 54461.75 88888.00 2016-12-25 03:59:32.000 360 12627.73 64.97 54461.70 88888.00 2016-12-25 03:59:32.125 360 12627.73 64.97 54461.70 88888.00 2016-12-25 03:59:32.250 360 12627.65 64.95 54461.68 88888.00 2016-12-25 03:59:32.375 360 12627.67 64.97 54461.70 88888.00 2016-12-25 03:59:32.500 360 12627.75 65.03 54461.68 88888.00 2016-12-25 03:59:32.625 360 12627.80 65.05 54461.70 88888.00 2016-12-25 03:59:32.750 360 12627.85 65.08 54461.70 88888.00 2016-12-25 03:59:32.875 360 12627.88 65.05 54461.62 88888.00 2016-12-25 03:59:33.000 360 12627.83 65.08 54461.60 88888.00 2016-12-25 03:59:33.125 360 12627.83 65.10 54461.62 88888.00 2016-12-25 03:59:33.250 360 12627.88 65.10 54461.60 88888.00 2016-12-25 03:59:33.375 360 12627.90 65.12 54461.60 88888.00 2016-12-25 03:59:33.500 360 12627.95 65.15 54461.62 88888.00 2016-12-25 03:59:33.625 360 12627.95 65.17 54461.62 88888.00 2016-12-25 03:59:33.750 360 12627.92 65.15 54461.60 88888.00 2016-12-25 03:59:33.875 360 12627.95 65.15 54461.60 88888.00 2016-12-25 03:59:34.000 360 12627.95 65.17 54461.60 88888.00 2016-12-25 03:59:34.125 360 12628.00 65.20 54461.60 88888.00 2016-12-25 03:59:34.250 360 12628.00 65.22 54461.57 88888.00 2016-12-25 03:59:34.375 360 12627.98 65.25 54461.55 88888.00 2016-12-25 03:59:34.500 360 12627.95 65.25 54461.55 88888.00 2016-12-25 03:59:34.625 360 12628.00 65.28 54461.55 88888.00 2016-12-25 03:59:34.750 360 12627.95 65.28 54461.53 88888.00 2016-12-25 03:59:34.875 360 12627.98 65.28 54461.53 88888.00 2016-12-25 03:59:35.000 360 12628.00 65.30 54461.50 88888.00 2016-12-25 03:59:35.125 360 12628.00 65.30 54461.50 88888.00 2016-12-25 03:59:35.250 360 12628.00 65.28 54461.50 88888.00 2016-12-25 03:59:35.375 360 12627.98 65.33 54461.45 88888.00 2016-12-25 03:59:35.500 360 12627.95 65.35 54461.47 88888.00 2016-12-25 03:59:35.625 360 12628.05 65.38 54461.47 88888.00 2016-12-25 03:59:35.750 360 12628.08 65.40 54461.45 88888.00 2016-12-25 03:59:35.875 360 12628.08 65.38 54461.43 88888.00 2016-12-25 03:59:36.000 360 12628.05 65.40 54461.40 88888.00 2016-12-25 03:59:36.125 360 12628.00 65.42 54461.43 88888.00 2016-12-25 03:59:36.250 360 12628.08 65.42 54461.43 88888.00 2016-12-25 03:59:36.375 360 12628.10 65.42 54461.40 88888.00 2016-12-25 03:59:36.500 360 12628.08 65.45 54461.38 88888.00 2016-12-25 03:59:36.625 360 12628.08 65.42 54461.38 88888.00 2016-12-25 03:59:36.750 360 12628.10 65.45 54461.35 88888.00 2016-12-25 03:59:36.875 360 12628.12 65.50 54461.35 88888.00 2016-12-25 03:59:37.000 360 12628.10 65.53 54461.32 88888.00 2016-12-25 03:59:37.125 360 12628.12 65.55 54461.35 88888.00 2016-12-25 03:59:37.250 360 12628.17 65.50 54461.32 88888.00 2016-12-25 03:59:37.375 360 12628.20 65.55 54461.32 88888.00 2016-12-25 03:59:37.500 360 12628.17 65.58 54461.32 88888.00 2016-12-25 03:59:37.625 360 12628.20 65.60 54461.32 88888.00 2016-12-25 03:59:37.750 360 12628.20 65.60 54461.35 88888.00 2016-12-25 03:59:37.875 360 12628.17 65.60 54461.35 88888.00 2016-12-25 03:59:38.000 360 12628.17 65.62 54461.30 88888.00 2016-12-25 03:59:38.125 360 12628.12 65.62 54461.30 88888.00 2016-12-25 03:59:38.250 360 12628.12 65.62 54461.28 88888.00 2016-12-25 03:59:38.375 360 12628.20 65.62 54461.28 88888.00 2016-12-25 03:59:38.500 360 12628.23 65.65 54461.25 88888.00 2016-12-25 03:59:38.625 360 12628.23 65.67 54461.25 88888.00 2016-12-25 03:59:38.750 360 12628.23 65.70 54461.25 88888.00 2016-12-25 03:59:38.875 360 12628.30 65.72 54461.25 88888.00 2016-12-25 03:59:39.000 360 12628.30 65.72 54461.22 88888.00 2016-12-25 03:59:39.125 360 12628.27 65.75 54461.22 88888.00 2016-12-25 03:59:39.250 360 12628.25 65.75 54461.22 88888.00 2016-12-25 03:59:39.375 360 12628.30 65.78 54461.20 88888.00 2016-12-25 03:59:39.500 360 12628.30 65.80 54461.18 88888.00 2016-12-25 03:59:39.625 360 12628.33 65.83 54461.18 88888.00 2016-12-25 03:59:39.750 360 12628.27 65.85 54461.15 88888.00 2016-12-25 03:59:39.875 360 12628.25 65.85 54461.18 88888.00 2016-12-25 03:59:40.000 360 12628.30 65.88 54461.15 88888.00 2016-12-25 03:59:40.125 360 12628.33 65.90 54461.15 88888.00 2016-12-25 03:59:40.250 360 12628.30 65.88 54461.12 88888.00 2016-12-25 03:59:40.375 360 12628.30 65.90 54461.10 88888.00 2016-12-25 03:59:40.500 360 12628.27 65.95 54461.07 88888.00 2016-12-25 03:59:40.625 360 12628.33 65.97 54461.07 88888.00 2016-12-25 03:59:40.750 360 12628.38 66.03 54461.07 88888.00 2016-12-25 03:59:40.875 360 12628.38 66.03 54461.05 88888.00 2016-12-25 03:59:41.000 360 12628.35 66.03 54461.05 88888.00 2016-12-25 03:59:41.125 360 12628.35 66.05 54461.05 88888.00 2016-12-25 03:59:41.250 360 12628.40 66.10 54461.07 88888.00 2016-12-25 03:59:41.375 360 12628.42 66.10 54461.05 88888.00 2016-12-25 03:59:41.500 360 12628.42 66.10 54461.00 88888.00 2016-12-25 03:59:41.625 360 12628.45 66.15 54461.00 88888.00 2016-12-25 03:59:41.750 360 12628.42 66.17 54461.00 88888.00 2016-12-25 03:59:41.875 360 12628.40 66.20 54460.97 88888.00 2016-12-25 03:59:42.000 360 12628.40 66.20 54460.97 88888.00 2016-12-25 03:59:42.125 360 12628.45 66.25 54460.97 88888.00 2016-12-25 03:59:42.250 360 12628.45 66.20 54460.95 88888.00 2016-12-25 03:59:42.375 360 12628.45 66.22 54460.93 88888.00 2016-12-25 03:59:42.500 360 12628.38 66.28 54460.93 88888.00 2016-12-25 03:59:42.625 360 12628.38 66.33 54460.93 88888.00 2016-12-25 03:59:42.750 360 12628.40 66.33 54460.93 88888.00 2016-12-25 03:59:42.875 360 12628.45 66.33 54460.93 88888.00 2016-12-25 03:59:43.000 360 12628.45 66.35 54460.88 88888.00 2016-12-25 03:59:43.125 360 12628.40 66.40 54460.85 88888.00 2016-12-25 03:59:43.250 360 12628.38 66.40 54460.82 88888.00 2016-12-25 03:59:43.375 360 12628.45 66.42 54460.85 88888.00 2016-12-25 03:59:43.500 360 12628.50 66.42 54460.82 88888.00 2016-12-25 03:59:43.625 360 12628.55 66.47 54460.82 88888.00 2016-12-25 03:59:43.750 360 12628.55 66.47 54460.80 88888.00 2016-12-25 03:59:43.875 360 12628.60 66.50 54460.80 88888.00 2016-12-25 03:59:44.000 360 12628.65 66.53 54460.78 88888.00 2016-12-25 03:59:44.125 360 12628.60 66.50 54460.78 88888.00 2016-12-25 03:59:44.250 360 12628.52 66.53 54460.78 88888.00 2016-12-25 03:59:44.375 360 12628.52 66.60 54460.78 88888.00 2016-12-25 03:59:44.500 360 12628.48 66.62 54460.80 88888.00 2016-12-25 03:59:44.625 360 12628.48 66.62 54460.75 88888.00 2016-12-25 03:59:44.750 360 12628.52 66.62 54460.72 88888.00 2016-12-25 03:59:44.875 360 12628.55 66.65 54460.70 88888.00 2016-12-25 03:59:45.000 360 12628.58 66.67 54460.70 88888.00 2016-12-25 03:59:45.125 360 12628.60 66.67 54460.72 88888.00 2016-12-25 03:59:45.250 360 12628.60 66.72 54460.68 88888.00 2016-12-25 03:59:45.375 360 12628.55 66.78 54460.68 88888.00 2016-12-25 03:59:45.500 360 12628.55 66.80 54460.68 88888.00 2016-12-25 03:59:45.625 360 12628.65 66.83 54460.68 88888.00 2016-12-25 03:59:45.750 360 12628.75 66.85 54460.65 88888.00 2016-12-25 03:59:45.875 360 12628.75 66.88 54460.62 88888.00 2016-12-25 03:59:46.000 360 12628.73 66.90 54460.60 88888.00 2016-12-25 03:59:46.125 360 12628.75 66.92 54460.62 88888.00 2016-12-25 03:59:46.250 360 12628.73 66.92 54460.62 88888.00 2016-12-25 03:59:46.375 360 12628.70 66.95 54460.60 88888.00 2016-12-25 03:59:46.500 360 12628.73 66.97 54460.60 88888.00 2016-12-25 03:59:46.625 360 12628.80 67.00 54460.60 88888.00 2016-12-25 03:59:46.750 360 12628.77 66.97 54460.57 88888.00 2016-12-25 03:59:46.875 360 12628.73 67.03 54460.57 88888.00 2016-12-25 03:59:47.000 360 12628.77 67.08 54460.57 88888.00 2016-12-25 03:59:47.125 360 12628.85 67.08 54460.55 88888.00 2016-12-25 03:59:47.250 360 12628.88 67.08 54460.53 88888.00 2016-12-25 03:59:47.375 360 12628.85 67.12 54460.50 88888.00 2016-12-25 03:59:47.500 360 12628.83 67.12 54460.50 88888.00 2016-12-25 03:59:47.625 360 12628.77 67.17 54460.47 88888.00 2016-12-25 03:59:47.750 360 12628.77 67.22 54460.45 88888.00 2016-12-25 03:59:47.875 360 12628.85 67.22 54460.47 88888.00 2016-12-25 03:59:48.000 360 12628.90 67.22 54460.43 88888.00 2016-12-25 03:59:48.125 360 12628.98 67.25 54460.40 88888.00 2016-12-25 03:59:48.250 360 12628.92 67.28 54460.43 88888.00 2016-12-25 03:59:48.375 360 12628.90 67.30 54460.43 88888.00 2016-12-25 03:59:48.500 360 12628.90 67.28 54460.43 88888.00 2016-12-25 03:59:48.625 360 12628.92 67.30 54460.40 88888.00 2016-12-25 03:59:48.750 360 12628.95 67.35 54460.40 88888.00 2016-12-25 03:59:48.875 360 12628.90 67.33 54460.40 88888.00 2016-12-25 03:59:49.000 360 12628.88 67.35 54460.35 88888.00 2016-12-25 03:59:49.125 360 12628.83 67.35 54460.35 88888.00 2016-12-25 03:59:49.250 360 12628.90 67.38 54460.35 88888.00 2016-12-25 03:59:49.375 360 12628.95 67.42 54460.35 88888.00 2016-12-25 03:59:49.500 360 12628.90 67.45 54460.30 88888.00 2016-12-25 03:59:49.625 360 12628.88 67.45 54460.30 88888.00 2016-12-25 03:59:49.750 360 12628.90 67.47 54460.28 88888.00 2016-12-25 03:59:49.875 360 12628.92 67.53 54460.30 88888.00 2016-12-25 03:59:50.000 360 12628.98 67.50 54460.25 88888.00 2016-12-25 03:59:50.125 360 12629.05 67.55 54460.25 88888.00 2016-12-25 03:59:50.250 360 12629.02 67.60 54460.28 88888.00 2016-12-25 03:59:50.375 360 12629.02 67.60 54460.22 88888.00 2016-12-25 03:59:50.500 360 12629.05 67.60 54460.18 88888.00 2016-12-25 03:59:50.625 360 12629.08 67.62 54460.20 88888.00 2016-12-25 03:59:50.750 360 12629.10 67.67 54460.22 88888.00 2016-12-25 03:59:50.875 360 12629.05 67.65 54460.20 88888.00 2016-12-25 03:59:51.000 360 12629.00 67.70 54460.15 88888.00 2016-12-25 03:59:51.125 360 12628.98 67.72 54460.15 88888.00 2016-12-25 03:59:51.250 360 12628.95 67.72 54460.18 88888.00 2016-12-25 03:59:51.375 360 12629.02 67.75 54460.15 88888.00 2016-12-25 03:59:51.500 360 12629.08 67.80 54460.15 88888.00 2016-12-25 03:59:51.625 360 12629.08 67.75 54460.12 88888.00 2016-12-25 03:59:51.750 360 12629.08 67.78 54460.12 88888.00 2016-12-25 03:59:51.875 360 12629.15 67.80 54460.10 88888.00 2016-12-25 03:59:52.000 360 12629.20 67.85 54460.10 88888.00 2016-12-25 03:59:52.125 360 12629.15 67.88 54460.10 88888.00 2016-12-25 03:59:52.250 360 12629.12 67.88 54460.07 88888.00 2016-12-25 03:59:52.375 360 12629.17 67.90 54460.05 88888.00 2016-12-25 03:59:52.500 360 12629.17 67.92 54460.03 88888.00 2016-12-25 03:59:52.625 360 12629.12 67.97 54460.03 88888.00 2016-12-25 03:59:52.750 360 12629.17 68.00 54460.03 88888.00 2016-12-25 03:59:52.875 360 12629.25 67.97 54460.03 88888.00 2016-12-25 03:59:53.000 360 12629.25 68.00 54460.00 88888.00 2016-12-25 03:59:53.125 360 12629.25 68.03 54460.00 88888.00 2016-12-25 03:59:53.250 360 12629.23 68.00 54460.00 88888.00 2016-12-25 03:59:53.375 360 12629.27 68.05 54459.97 88888.00 2016-12-25 03:59:53.500 360 12629.25 68.08 54459.95 88888.00 2016-12-25 03:59:53.625 360 12629.23 68.10 54459.93 88888.00 2016-12-25 03:59:53.750 360 12629.25 68.10 54459.93 88888.00 2016-12-25 03:59:53.875 360 12629.30 68.12 54459.93 88888.00 2016-12-25 03:59:54.000 360 12629.33 68.12 54459.90 88888.00 2016-12-25 03:59:54.125 360 12629.27 68.12 54459.90 88888.00 2016-12-25 03:59:54.250 360 12629.27 68.17 54459.90 88888.00 2016-12-25 03:59:54.375 360 12629.27 68.17 54459.88 88888.00 2016-12-25 03:59:54.500 360 12629.27 68.20 54459.90 88888.00 2016-12-25 03:59:54.625 360 12629.33 68.20 54459.85 88888.00 2016-12-25 03:59:54.750 360 12629.33 68.25 54459.85 88888.00 2016-12-25 03:59:54.875 360 12629.38 68.25 54459.85 88888.00 2016-12-25 03:59:55.000 360 12629.35 68.30 54459.82 88888.00 2016-12-25 03:59:55.125 360 12629.35 68.33 54459.80 88888.00 2016-12-25 03:59:55.250 360 12629.33 68.35 54459.82 88888.00 2016-12-25 03:59:55.375 360 12629.33 68.38 54459.80 88888.00 2016-12-25 03:59:55.500 360 12629.33 68.35 54459.75 88888.00 2016-12-25 03:59:55.625 360 12629.35 68.38 54459.78 88888.00 2016-12-25 03:59:55.750 360 12629.35 68.40 54459.78 88888.00 2016-12-25 03:59:55.875 360 12629.38 68.45 54459.78 88888.00 2016-12-25 03:59:56.000 360 12629.38 68.47 54459.75 88888.00 2016-12-25 03:59:56.125 360 12629.45 68.50 54459.72 88888.00 2016-12-25 03:59:56.250 360 12629.48 68.47 54459.72 88888.00 2016-12-25 03:59:56.375 360 12629.45 68.50 54459.70 88888.00 2016-12-25 03:59:56.500 360 12629.45 68.58 54459.70 88888.00 2016-12-25 03:59:56.625 360 12629.52 68.62 54459.70 88888.00 2016-12-25 03:59:56.750 360 12629.58 68.62 54459.68 88888.00 2016-12-25 03:59:56.875 360 12629.60 68.65 54459.65 88888.00 2016-12-25 03:59:57.000 360 12629.60 68.65 54459.65 88888.00 2016-12-25 03:59:57.125 360 12629.55 68.65 54459.65 88888.00 2016-12-25 03:59:57.250 360 12629.50 68.62 54459.62 88888.00 2016-12-25 03:59:57.375 360 12629.55 68.67 54459.62 88888.00 2016-12-25 03:59:57.500 360 12629.58 68.72 54459.62 88888.00 2016-12-25 03:59:57.625 360 12629.60 68.78 54459.60 88888.00 2016-12-25 03:59:57.750 360 12629.60 68.78 54459.57 88888.00 2016-12-25 03:59:57.875 360 12629.58 68.80 54459.57 88888.00 2016-12-25 03:59:58.000 360 12629.58 68.83 54459.55 88888.00 2016-12-25 03:59:58.125 360 12629.62 68.85 54459.53 88888.00 2016-12-25 03:59:58.250 360 12629.70 68.90 54459.55 88888.00 2016-12-25 03:59:58.375 360 12629.75 68.90 54459.53 88888.00 2016-12-25 03:59:58.500 360 12629.75 68.95 54459.53 88888.00 2016-12-25 03:59:58.625 360 12629.77 68.97 54459.50 88888.00 2016-12-25 03:59:58.750 360 12629.75 69.00 54459.53 88888.00 2016-12-25 03:59:58.875 360 12629.77 68.97 54459.53 88888.00 2016-12-25 03:59:59.000 360 12629.80 69.00 54459.47 88888.00 2016-12-25 03:59:59.125 360 12629.83 69.05 54459.45 88888.00 2016-12-25 03:59:59.250 360 12629.80 69.10 54459.47 88888.00 2016-12-25 03:59:59.375 360 12629.77 69.12 54459.45 88888.00 2016-12-25 03:59:59.500 360 12629.77 69.17 54459.43 88888.00 2016-12-25 03:59:59.625 360 12629.88 69.15 54459.43 88888.00 2016-12-25 03:59:59.750 360 12629.98 69.20 54459.40 88888.00 2016-12-25 03:59:59.875 360 12629.92 69.25 54459.40 88888.00 2016-12-25 04:00:00.000 360 12629.88 69.25 54459.38 88888.00 2016-12-25 04:00:00.125 360 12629.92 69.30 54459.40 88888.00 2016-12-25 04:00:00.250 360 12629.98 69.33 54459.35 88888.00 2016-12-25 04:00:00.375 360 12630.00 69.35 54459.32 88888.00 2016-12-25 04:00:00.500 360 12629.98 69.35 54459.30 88888.00 2016-12-25 04:00:00.625 360 12629.95 69.40 54459.32 88888.00 2016-12-25 04:00:00.750 360 12629.98 69.42 54459.30 88888.00 2016-12-25 04:00:00.875 360 12630.00 69.45 54459.28 88888.00 2016-12-25 04:00:01.000 360 12630.00 69.45 54459.28 88888.00 2016-12-25 04:00:01.125 360 12630.08 69.47 54459.25 88888.00 2016-12-25 04:00:01.250 360 12630.12 69.55 54459.22 88888.00 2016-12-25 04:00:01.375 360 12630.17 69.55 54459.22 88888.00 2016-12-25 04:00:01.500 360 12630.20 69.62 54459.20 88888.00 2016-12-25 04:00:01.625 360 12630.25 69.62 54459.20 88888.00 2016-12-25 04:00:01.750 360 12630.25 69.65 54459.20 88888.00 2016-12-25 04:00:01.875 360 12630.23 69.67 54459.15 88888.00 2016-12-25 04:00:02.000 360 12630.23 69.67 54459.12 88888.00 2016-12-25 04:00:02.125 360 12630.20 69.72 54459.15 88888.00 2016-12-25 04:00:02.250 360 12630.20 69.78 54459.15 88888.00 2016-12-25 04:00:02.375 360 12630.23 69.80 54459.12 88888.00 2016-12-25 04:00:02.500 360 12630.23 69.80 54459.10 88888.00 2016-12-25 04:00:02.625 360 12630.25 69.85 54459.07 88888.00 2016-12-25 04:00:02.750 360 12630.30 69.85 54459.05 88888.00 2016-12-25 04:00:02.875 360 12630.30 69.88 54459.03 88888.00 2016-12-25 04:00:03.000 360 12630.33 69.90 54459.03 88888.00 2016-12-25 04:00:03.125 360 12630.33 69.95 54459.03 88888.00 2016-12-25 04:00:03.250 360 12630.33 69.97 54458.97 88888.00 2016-12-25 04:00:03.375 360 12630.42 69.97 54458.95 88888.00 2016-12-25 04:00:03.500 360 12630.45 70.03 54458.97 88888.00 2016-12-25 04:00:03.625 360 12630.45 70.05 54458.95 88888.00 2016-12-25 04:00:03.750 360 12630.50 70.08 54458.93 88888.00 2016-12-25 04:00:03.875 360 12630.55 70.12 54458.95 88888.00 2016-12-25 04:00:04.000 360 12630.55 70.12 54458.90 88888.00 2016-12-25 04:00:04.125 360 12630.60 70.12 54458.88 88888.00 2016-12-25 04:00:04.250 360 12630.60 70.17 54458.88 88888.00 2016-12-25 04:00:04.375 360 12630.55 70.22 54458.88 88888.00 2016-12-25 04:00:04.500 360 12630.50 70.25 54458.88 88888.00 2016-12-25 04:00:04.625 360 12630.52 70.28 54458.88 88888.00 2016-12-25 04:00:04.750 360 12630.60 70.30 54458.85 88888.00 2016-12-25 04:00:04.875 360 12630.62 70.30 54458.82 88888.00 2016-12-25 04:00:05.000 360 12630.67 70.35 54458.80 88888.00 2016-12-25 04:00:05.125 360 12630.73 70.40 54458.82 88888.00 2016-12-25 04:00:05.250 360 12630.70 70.40 54458.78 88888.00 2016-12-25 04:00:05.375 360 12630.70 70.42 54458.75 88888.00 2016-12-25 04:00:05.500 360 12630.67 70.42 54458.75 88888.00 2016-12-25 04:00:05.625 360 12630.67 70.45 54458.75 88888.00 2016-12-25 04:00:05.750 360 12630.67 70.45 54458.70 88888.00 2016-12-25 04:00:05.875 360 12630.67 70.47 54458.72 88888.00 2016-12-25 04:00:06.000 360 12630.73 70.47 54458.70 88888.00 2016-12-25 04:00:06.125 360 12630.80 70.50 54458.70 88888.00 2016-12-25 04:00:06.250 360 12630.85 70.53 54458.70 88888.00 2016-12-25 04:00:06.375 360 12630.85 70.60 54458.68 88888.00 2016-12-25 04:00:06.500 360 12630.80 70.60 54458.68 88888.00 2016-12-25 04:00:06.625 360 12630.80 70.62 54458.65 88888.00 2016-12-25 04:00:06.750 360 12630.83 70.65 54458.68 88888.00 2016-12-25 04:00:06.875 360 12630.88 70.67 54458.65 88888.00 2016-12-25 04:00:07.000 360 12631.00 70.70 54458.62 88888.00 2016-12-25 04:00:07.125 360 12631.00 70.75 54458.62 88888.00 2016-12-25 04:00:07.250 360 12631.00 70.75 54458.65 88888.00 2016-12-25 04:00:07.375 360 12631.05 70.78 54458.60 88888.00 2016-12-25 04:00:07.500 360 12631.08 70.83 54458.57 88888.00 2016-12-25 04:00:07.625 360 12631.05 70.83 54458.55 88888.00 2016-12-25 04:00:07.750 360 12631.08 70.80 54458.57 88888.00 2016-12-25 04:00:07.875 360 12631.12 70.83 54458.55 88888.00 2016-12-25 04:00:08.000 360 12631.17 70.85 54458.55 88888.00 2016-12-25 04:00:08.125 360 12631.20 70.85 54458.55 88888.00 2016-12-25 04:00:08.250 360 12631.12 70.85 54458.55 88888.00 2016-12-25 04:00:08.375 360 12631.15 70.90 54458.53 88888.00 2016-12-25 04:00:08.500 360 12631.20 70.92 54458.53 88888.00 2016-12-25 04:00:08.625 360 12631.23 70.92 54458.53 88888.00 2016-12-25 04:00:08.750 360 12631.23 70.95 54458.50 88888.00 2016-12-25 04:00:08.875 360 12631.23 71.00 54458.50 88888.00 2016-12-25 04:00:09.000 360 12631.23 71.03 54458.50 88888.00 2016-12-25 04:00:09.125 360 12631.23 71.05 54458.47 88888.00 2016-12-25 04:00:09.250 360 12631.17 71.03 54458.47 88888.00 2016-12-25 04:00:09.375 360 12631.17 71.05 54458.45 88888.00 2016-12-25 04:00:09.500 360 12631.12 71.05 54458.43 88888.00 2016-12-25 04:00:09.625 360 12631.17 71.05 54458.43 88888.00 2016-12-25 04:00:09.750 360 12631.27 71.08 54458.43 88888.00 2016-12-25 04:00:09.875 360 12631.25 71.10 54458.43 88888.00 2016-12-25 04:00:10.000 360 12631.30 71.15 54458.43 88888.00 2016-12-25 04:00:10.125 360 12631.25 71.15 54458.43 88888.00 2016-12-25 04:00:10.250 360 12631.25 71.12 54458.43 88888.00 2016-12-25 04:00:10.375 360 12631.33 71.15 54458.40 88888.00 2016-12-25 04:00:10.500 360 12631.38 71.15 54458.38 88888.00 2016-12-25 04:00:10.625 360 12631.38 71.15 54458.38 88888.00 2016-12-25 04:00:10.750 360 12631.35 71.17 54458.38 88888.00 2016-12-25 04:00:10.875 360 12631.35 71.20 54458.35 88888.00 2016-12-25 04:00:11.000 360 12631.33 71.20 54458.32 88888.00 2016-12-25 04:00:11.125 360 12631.33 71.20 54458.32 88888.00 2016-12-25 04:00:11.250 360 12631.33 71.15 54458.32 88888.00 2016-12-25 04:00:11.375 360 12631.40 71.17 54458.30 88888.00 2016-12-25 04:00:11.500 360 12631.42 71.22 54458.30 88888.00 2016-12-25 04:00:11.625 360 12631.40 71.22 54458.30 88888.00 2016-12-25 04:00:11.750 360 12631.38 71.22 54458.28 88888.00 2016-12-25 04:00:11.875 360 12631.40 71.22 54458.25 88888.00 2016-12-25 04:00:12.000 360 12631.35 71.22 54458.22 88888.00 2016-12-25 04:00:12.125 360 12631.38 71.22 54458.25 88888.00 2016-12-25 04:00:12.250 360 12631.40 71.25 54458.25 88888.00 2016-12-25 04:00:12.375 360 12631.45 71.28 54458.22 88888.00 2016-12-25 04:00:12.500 360 12631.45 71.30 54458.22 88888.00 2016-12-25 04:00:12.625 360 12631.35 71.28 54458.22 88888.00 2016-12-25 04:00:12.750 360 12631.33 71.28 54458.22 88888.00 2016-12-25 04:00:12.875 360 12631.42 71.28 54458.20 88888.00 2016-12-25 04:00:13.000 360 12631.42 71.28 54458.20 88888.00 2016-12-25 04:00:13.125 360 12631.42 71.30 54458.18 88888.00 2016-12-25 04:00:13.250 360 12631.38 71.33 54458.18 88888.00 2016-12-25 04:00:13.375 360 12631.40 71.35 54458.18 88888.00 2016-12-25 04:00:13.500 360 12631.42 71.35 54458.15 88888.00 2016-12-25 04:00:13.625 360 12631.48 71.35 54458.18 88888.00 2016-12-25 04:00:13.750 360 12631.45 71.38 54458.18 88888.00 2016-12-25 04:00:13.875 360 12631.42 71.38 54458.15 88888.00 2016-12-25 04:00:14.000 360 12631.48 71.40 54458.15 88888.00 2016-12-25 04:00:14.125 360 12631.48 71.40 54458.12 88888.00 2016-12-25 04:00:14.250 360 12631.48 71.42 54458.12 88888.00 2016-12-25 04:00:14.375 360 12631.48 71.42 54458.10 88888.00 2016-12-25 04:00:14.500 360 12631.50 71.40 54458.07 88888.00 2016-12-25 04:00:14.625 360 12631.52 71.40 54458.07 88888.00 2016-12-25 04:00:14.750 360 12631.55 71.47 54458.07 88888.00 2016-12-25 04:00:14.875 360 12631.52 71.47 54458.07 88888.00 2016-12-25 04:00:15.000 360 12631.55 71.45 54458.03 88888.00 2016-12-25 04:00:15.125 360 12631.58 71.45 54458.03 88888.00 2016-12-25 04:00:15.250 360 12631.60 71.50 54458.00 88888.00 2016-12-25 04:00:15.375 360 12631.65 71.50 54458.03 88888.00 2016-12-25 04:00:15.500 360 12631.65 71.53 54458.03 88888.00 2016-12-25 04:00:15.625 360 12631.60 71.53 54458.03 88888.00 2016-12-25 04:00:15.750 360 12631.60 71.50 54458.03 88888.00 2016-12-25 04:00:15.875 360 12631.65 71.53 54458.03 88888.00 2016-12-25 04:00:16.000 360 12631.62 71.55 54458.00 88888.00 2016-12-25 04:00:16.125 360 12631.60 71.55 54458.00 88888.00 2016-12-25 04:00:16.250 360 12631.58 71.55 54457.97 88888.00 2016-12-25 04:00:16.375 360 12631.65 71.58 54457.97 88888.00 2016-12-25 04:00:16.500 360 12631.67 71.60 54457.97 88888.00 2016-12-25 04:00:16.625 360 12631.70 71.65 54457.97 88888.00 2016-12-25 04:00:16.750 360 12631.70 71.62 54457.95 88888.00 2016-12-25 04:00:16.875 360 12631.73 71.65 54457.95 88888.00 2016-12-25 04:00:17.000 360 12631.70 71.65 54457.95 88888.00 2016-12-25 04:00:17.125 360 12631.67 71.67 54457.95 88888.00 2016-12-25 04:00:17.250 360 12631.70 71.70 54457.93 88888.00 2016-12-25 04:00:17.375 360 12631.73 71.70 54457.93 88888.00 2016-12-25 04:00:17.500 360 12631.67 71.75 54457.95 88888.00 2016-12-25 04:00:17.625 360 12631.67 71.75 54457.90 88888.00 2016-12-25 04:00:17.750 360 12631.70 71.75 54457.88 88888.00 2016-12-25 04:00:17.875 360 12631.70 71.75 54457.88 88888.00 2016-12-25 04:00:18.000 360 12631.67 71.75 54457.88 88888.00 2016-12-25 04:00:18.125 360 12631.70 71.78 54457.85 88888.00 2016-12-25 04:00:18.250 360 12631.75 71.80 54457.85 88888.00 2016-12-25 04:00:18.375 360 12631.75 71.85 54457.82 88888.00 2016-12-25 04:00:18.500 360 12631.75 71.85 54457.82 88888.00 2016-12-25 04:00:18.625 360 12631.75 71.85 54457.85 88888.00 2016-12-25 04:00:18.750 360 12631.80 71.85 54457.85 88888.00 2016-12-25 04:00:18.875 360 12631.83 71.85 54457.85 88888.00 2016-12-25 04:00:19.000 360 12631.70 71.88 54457.85 88888.00 2016-12-25 04:00:19.125 360 12631.67 71.92 54457.82 88888.00 2016-12-25 04:00:19.250 360 12631.77 71.90 54457.82 88888.00 2016-12-25 04:00:19.375 360 12631.85 71.92 54457.80 88888.00 2016-12-25 04:00:19.500 360 12631.85 71.97 54457.80 88888.00 2016-12-25 04:00:19.625 360 12631.85 71.97 54457.78 88888.00 2016-12-25 04:00:19.750 360 12631.83 71.97 54457.75 88888.00 2016-12-25 04:00:19.875 360 12631.80 71.97 54457.78 88888.00 2016-12-25 04:00:20.000 360 12631.80 72.00 54457.75 88888.00 2016-12-25 04:00:20.125 360 12631.85 72.03 54457.72 88888.00 2016-12-25 04:00:20.250 360 12631.80 72.03 54457.78 88888.00 2016-12-25 04:00:20.375 360 12631.88 72.00 54457.75 88888.00 2016-12-25 04:00:20.500 360 12631.92 72.05 54457.72 88888.00 2016-12-25 04:00:20.625 360 12631.92 72.10 54457.70 88888.00 2016-12-25 04:00:20.750 360 12631.90 72.10 54457.70 88888.00 2016-12-25 04:00:20.875 360 12631.95 72.10 54457.72 88888.00 2016-12-25 04:00:21.000 360 12631.95 72.15 54457.70 88888.00 2016-12-25 04:00:21.125 360 12631.90 72.20 54457.72 88888.00 2016-12-25 04:00:21.250 360 12631.95 72.22 54457.72 88888.00 2016-12-25 04:00:21.375 360 12631.98 72.20 54457.70 88888.00 2016-12-25 04:00:21.500 360 12632.00 72.22 54457.68 88888.00 2016-12-25 04:00:21.625 360 12632.05 72.22 54457.68 88888.00 2016-12-25 04:00:21.750 360 12632.02 72.25 54457.68 88888.00 2016-12-25 04:00:21.875 360 12632.00 72.28 54457.68 88888.00 2016-12-25 04:00:22.000 360 12632.00 72.28 54457.65 88888.00 2016-12-25 04:00:22.125 360 12632.05 72.30 54457.62 88888.00 2016-12-25 04:00:22.250 360 12632.05 72.30 54457.62 88888.00 2016-12-25 04:00:22.375 360 12632.10 72.33 54457.62 88888.00 2016-12-25 04:00:22.500 360 12632.02 72.38 54457.60 88888.00 2016-12-25 04:00:22.625 360 12631.98 72.40 54457.60 88888.00 2016-12-25 04:00:22.750 360 12632.05 72.45 54457.60 88888.00 2016-12-25 04:00:22.875 360 12632.12 72.45 54457.60 88888.00 2016-12-25 04:00:23.000 360 12632.15 72.45 54457.60 88888.00 2016-12-25 04:00:23.125 360 12632.17 72.47 54457.60 88888.00 2016-12-25 04:00:23.250 360 12632.20 72.47 54457.60 88888.00 2016-12-25 04:00:23.375 360 12632.23 72.50 54457.57 88888.00 2016-12-25 04:00:23.500 360 12632.20 72.53 54457.55 88888.00 2016-12-25 04:00:23.625 360 12632.20 72.55 54457.53 88888.00 2016-12-25 04:00:23.750 360 12632.20 72.55 54457.53 88888.00 2016-12-25 04:00:23.875 360 12632.25 72.55 54457.53 88888.00 2016-12-25 04:00:24.000 360 12632.35 72.60 54457.50 88888.00 2016-12-25 04:00:24.125 360 12632.38 72.62 54457.50 88888.00 2016-12-25 04:00:24.250 360 12632.35 72.62 54457.47 88888.00 2016-12-25 04:00:24.375 360 12632.30 72.65 54457.47 88888.00 2016-12-25 04:00:24.500 360 12632.30 72.70 54457.47 88888.00 2016-12-25 04:00:24.625 360 12632.30 72.70 54457.47 88888.00 2016-12-25 04:00:24.750 360 12632.33 72.72 54457.47 88888.00 2016-12-25 04:00:24.875 360 12632.35 72.72 54457.43 88888.00 2016-12-25 04:00:25.000 360 12632.33 72.75 54457.45 88888.00 2016-12-25 04:00:25.125 360 12632.33 72.78 54457.43 88888.00 2016-12-25 04:00:25.250 360 12632.35 72.83 54457.43 88888.00 2016-12-25 04:00:25.375 360 12632.38 72.85 54457.40 88888.00 2016-12-25 04:00:25.500 360 12632.35 72.90 54457.38 88888.00 2016-12-25 04:00:25.625 360 12632.33 72.92 54457.40 88888.00 2016-12-25 04:00:25.750 360 12632.35 72.92 54457.38 88888.00 2016-12-25 04:00:25.875 360 12632.40 72.95 54457.38 88888.00 2016-12-25 04:00:26.000 360 12632.38 72.97 54457.35 88888.00 2016-12-25 04:00:26.125 360 12632.40 73.00 54457.35 88888.00 2016-12-25 04:00:26.250 360 12632.42 73.03 54457.35 88888.00 2016-12-25 04:00:26.375 360 12632.45 73.08 54457.32 88888.00 2016-12-25 04:00:26.500 360 12632.48 73.12 54457.32 88888.00 2016-12-25 04:00:26.625 360 12632.48 73.12 54457.30 88888.00 2016-12-25 04:00:26.750 360 12632.48 73.15 54457.28 88888.00 2016-12-25 04:00:26.875 360 12632.55 73.15 54457.25 88888.00 2016-12-25 04:00:27.000 360 12632.58 73.20 54457.25 88888.00 2016-12-25 04:00:27.125 360 12632.55 73.25 54457.28 88888.00 2016-12-25 04:00:27.250 360 12632.52 73.22 54457.28 88888.00 2016-12-25 04:00:27.375 360 12632.60 73.25 54457.25 88888.00 2016-12-25 04:00:27.500 360 12632.65 73.25 54457.25 88888.00 2016-12-25 04:00:27.625 360 12632.67 73.30 54457.28 88888.00 2016-12-25 04:00:27.750 360 12632.65 73.35 54457.25 88888.00 2016-12-25 04:00:27.875 360 12632.70 73.33 54457.28 88888.00 2016-12-25 04:00:28.000 360 12632.73 73.38 54457.22 88888.00 2016-12-25 04:00:28.125 360 12632.70 73.40 54457.22 88888.00 2016-12-25 04:00:28.250 360 12632.67 73.42 54457.20 88888.00 2016-12-25 04:00:28.375 360 12632.65 73.47 54457.20 88888.00 2016-12-25 04:00:28.500 360 12632.60 73.47 54457.18 88888.00 2016-12-25 04:00:28.625 360 12632.62 73.53 54457.20 88888.00 2016-12-25 04:00:28.750 360 12632.70 73.58 54457.20 88888.00 2016-12-25 04:00:28.875 360 12632.70 73.60 54457.18 88888.00 2016-12-25 04:00:29.000 360 12632.75 73.60 54457.12 88888.00 2016-12-25 04:00:29.125 360 12632.77 73.62 54457.12 88888.00 2016-12-25 04:00:29.250 360 12632.73 73.62 54457.12 88888.00 2016-12-25 04:00:29.375 360 12632.75 73.67 54457.12 88888.00 2016-12-25 04:00:29.500 360 12632.80 73.70 54457.10 88888.00 2016-12-25 04:00:29.625 360 12632.80 73.75 54457.10 88888.00 2016-12-25 04:00:29.750 360 12632.83 73.75 54457.07 88888.00 2016-12-25 04:00:29.875 360 12632.83 73.78 54457.07 88888.00 2016-12-25 04:00:30.000 360 12632.77 73.80 54457.05 88888.00 2016-12-25 04:00:30.125 360 12632.77 73.80 54457.07 88888.00 2016-12-25 04:00:30.250 360 12632.83 73.83 54457.07 88888.00 2016-12-25 04:00:30.375 360 12632.85 73.85 54457.07 88888.00 2016-12-25 04:00:30.500 360 12632.85 73.90 54457.05 88888.00 2016-12-25 04:00:30.625 360 12632.80 73.92 54457.03 88888.00 2016-12-25 04:00:30.750 360 12632.88 73.97 54457.03 88888.00 2016-12-25 04:00:30.875 360 12632.92 73.97 54457.03 88888.00 2016-12-25 04:00:31.000 360 12632.95 73.97 54457.03 88888.00 2016-12-25 04:00:31.125 360 12632.95 74.00 54457.05 88888.00 2016-12-25 04:00:31.250 360 12632.90 74.05 54457.05 88888.00 2016-12-25 04:00:31.375 360 12632.95 74.08 54457.03 88888.00 2016-12-25 04:00:31.500 360 12633.00 74.08 54457.03 88888.00 2016-12-25 04:00:31.625 360 12632.98 74.10 54457.03 88888.00 2016-12-25 04:00:31.750 360 12633.00 74.15 54456.97 88888.00 2016-12-25 04:00:31.875 360 12633.02 74.15 54456.95 88888.00 2016-12-25 04:00:32.000 360 12633.02 74.20 54457.00 88888.00 2016-12-25 04:00:32.125 360 12632.98 74.20 54456.97 88888.00 2016-12-25 04:00:32.250 360 12632.92 74.20 54456.95 88888.00 2016-12-25 04:00:32.375 360 12632.92 74.20 54456.93 88888.00 2016-12-25 04:00:32.500 360 12632.98 74.22 54456.93 88888.00 2016-12-25 04:00:32.625 360 12633.02 74.25 54456.95 88888.00 2016-12-25 04:00:32.750 360 12633.05 74.30 54456.93 88888.00 2016-12-25 04:00:32.875 360 12633.02 74.33 54456.90 88888.00 2016-12-25 04:00:33.000 360 12633.08 74.35 54456.88 88888.00 2016-12-25 04:00:33.125 360 12633.08 74.35 54456.88 88888.00 2016-12-25 04:00:33.250 360 12633.05 74.35 54456.88 88888.00 2016-12-25 04:00:33.375 360 12633.08 74.40 54456.85 88888.00 2016-12-25 04:00:33.500 360 12633.08 74.42 54456.85 88888.00 2016-12-25 04:00:33.625 360 12633.05 74.45 54456.85 88888.00 2016-12-25 04:00:33.750 360 12633.08 74.45 54456.85 88888.00 2016-12-25 04:00:33.875 360 12633.05 74.47 54456.82 88888.00 2016-12-25 04:00:34.000 360 12633.15 74.50 54456.85 88888.00 2016-12-25 04:00:34.125 360 12633.15 74.53 54456.82 88888.00 2016-12-25 04:00:34.250 360 12633.15 74.50 54456.82 88888.00 2016-12-25 04:00:34.375 360 12633.12 74.53 54456.82 88888.00 2016-12-25 04:00:34.500 360 12633.12 74.55 54456.82 88888.00 2016-12-25 04:00:34.625 360 12633.17 74.55 54456.82 88888.00 2016-12-25 04:00:34.750 360 12633.20 74.53 54456.78 88888.00 2016-12-25 04:00:34.875 360 12633.23 74.53 54456.80 88888.00 2016-12-25 04:00:35.000 360 12633.27 74.55 54456.80 88888.00 2016-12-25 04:00:35.125 360 12633.25 74.62 54456.78 88888.00 2016-12-25 04:00:35.250 360 12633.23 74.62 54456.78 88888.00 2016-12-25 04:00:35.375 360 12633.27 74.65 54456.75 88888.00 2016-12-25 04:00:35.500 360 12633.30 74.67 54456.75 88888.00 2016-12-25 04:00:35.625 360 12633.30 74.67 54456.75 88888.00 2016-12-25 04:00:35.750 360 12633.33 74.67 54456.75 88888.00 2016-12-25 04:00:35.875 360 12633.30 74.67 54456.75 88888.00 2016-12-25 04:00:36.000 360 12633.33 74.67 54456.72 88888.00 2016-12-25 04:00:36.125 360 12633.33 74.72 54456.75 88888.00 2016-12-25 04:00:36.250 360 12633.33 74.75 54456.72 88888.00 2016-12-25 04:00:36.375 360 12633.38 74.75 54456.72 88888.00 2016-12-25 04:00:36.500 360 12633.35 74.75 54456.72 88888.00 2016-12-25 04:00:36.625 360 12633.40 74.75 54456.72 88888.00 2016-12-25 04:00:36.750 360 12633.38 74.78 54456.70 88888.00 2016-12-25 04:00:36.875 360 12633.35 74.80 54456.70 88888.00 2016-12-25 04:00:37.000 360 12633.40 74.83 54456.68 88888.00 2016-12-25 04:00:37.125 360 12633.42 74.83 54456.70 88888.00 2016-12-25 04:00:37.250 360 12633.38 74.80 54456.70 88888.00 2016-12-25 04:00:37.375 360 12633.40 74.85 54456.68 88888.00 2016-12-25 04:00:37.500 360 12633.42 74.85 54456.68 88888.00 2016-12-25 04:00:37.625 360 12633.45 74.88 54456.65 88888.00 2016-12-25 04:00:37.750 360 12633.50 74.90 54456.65 88888.00 2016-12-25 04:00:37.875 360 12633.55 74.90 54456.65 88888.00 2016-12-25 04:00:38.000 360 12633.58 74.92 54456.68 88888.00 2016-12-25 04:00:38.125 360 12633.55 74.92 54456.65 88888.00 2016-12-25 04:00:38.250 360 12633.55 74.95 54456.62 88888.00 2016-12-25 04:00:38.375 360 12633.55 74.97 54456.62 88888.00 2016-12-25 04:00:38.500 360 12633.58 75.00 54456.60 88888.00 2016-12-25 04:00:38.625 360 12633.55 74.97 54456.62 88888.00 2016-12-25 04:00:38.750 360 12633.58 75.03 54456.60 88888.00 2016-12-25 04:00:38.875 360 12633.60 75.03 54456.60 88888.00 2016-12-25 04:00:39.000 360 12633.58 75.00 54456.60 88888.00 2016-12-25 04:00:39.125 360 12633.58 75.03 54456.57 88888.00 2016-12-25 04:00:39.250 360 12633.60 75.03 54456.55 88888.00 2016-12-25 04:00:39.375 360 12633.65 75.05 54456.55 88888.00 2016-12-25 04:00:39.500 360 12633.65 75.05 54456.55 88888.00 2016-12-25 04:00:39.625 360 12633.62 75.08 54456.55 88888.00 2016-12-25 04:00:39.750 360 12633.62 75.08 54456.55 88888.00 2016-12-25 04:00:39.875 360 12633.67 75.10 54456.55 88888.00 2016-12-25 04:00:40.000 360 12633.65 75.08 54456.53 88888.00 2016-12-25 04:00:40.125 360 12633.70 75.08 54456.53 88888.00 2016-12-25 04:00:40.250 360 12633.75 75.08 54456.53 88888.00 2016-12-25 04:00:40.375 360 12633.75 75.10 54456.50 88888.00 2016-12-25 04:00:40.500 360 12633.73 75.08 54456.50 88888.00 2016-12-25 04:00:40.625 360 12633.73 75.12 54456.50 88888.00 2016-12-25 04:00:40.750 360 12633.75 75.15 54456.50 88888.00 2016-12-25 04:00:40.875 360 12633.75 75.15 54456.50 88888.00 2016-12-25 04:00:41.000 360 12633.80 75.15 54456.47 88888.00 2016-12-25 04:00:41.125 360 12633.83 75.17 54456.45 88888.00 2016-12-25 04:00:41.250 360 12633.88 75.15 54456.50 88888.00 2016-12-25 04:00:41.375 360 12633.85 75.15 54456.50 88888.00 2016-12-25 04:00:41.500 360 12633.77 75.15 54456.50 88888.00 2016-12-25 04:00:41.625 360 12633.80 75.17 54456.47 88888.00 2016-12-25 04:00:41.750 360 12633.85 75.22 54456.50 88888.00 2016-12-25 04:00:41.875 360 12633.85 75.22 54456.47 88888.00 2016-12-25 04:00:42.000 360 12633.90 75.22 54456.45 88888.00 2016-12-25 04:00:42.125 360 12633.92 75.22 54456.45 88888.00 2016-12-25 04:00:42.250 360 12633.88 75.22 54456.45 88888.00 2016-12-25 04:00:42.375 360 12633.90 75.25 54456.43 88888.00 2016-12-25 04:00:42.500 360 12633.85 75.28 54456.43 88888.00 2016-12-25 04:00:42.625 360 12633.83 75.28 54456.45 88888.00 2016-12-25 04:00:42.750 360 12633.92 75.28 54456.43 88888.00 2016-12-25 04:00:42.875 360 12633.95 75.30 54456.43 88888.00 2016-12-25 04:00:43.000 360 12633.95 75.33 54456.43 88888.00 2016-12-25 04:00:43.125 360 12633.92 75.30 54456.43 88888.00 2016-12-25 04:00:43.250 360 12633.92 75.33 54456.43 88888.00 2016-12-25 04:00:43.375 360 12633.90 75.35 54456.40 88888.00 2016-12-25 04:00:43.500 360 12633.92 75.40 54456.40 88888.00 2016-12-25 04:00:43.625 360 12633.92 75.42 54456.43 88888.00 2016-12-25 04:00:43.750 360 12634.00 75.42 54456.43 88888.00 2016-12-25 04:00:43.875 360 12634.02 75.38 54456.38 88888.00 2016-12-25 04:00:44.000 360 12634.00 75.40 54456.38 88888.00 2016-12-25 04:00:44.125 360 12634.05 75.42 54456.38 88888.00 2016-12-25 04:00:44.250 360 12634.05 75.45 54456.40 88888.00 2016-12-25 04:00:44.375 360 12634.05 75.45 54456.38 88888.00 2016-12-25 04:00:44.500 360 12634.00 75.45 54456.38 88888.00 2016-12-25 04:00:44.625 360 12633.98 75.47 54456.35 88888.00 2016-12-25 04:00:44.750 360 12633.98 75.42 54456.35 88888.00 2016-12-25 04:00:44.875 360 12634.00 75.45 54456.35 88888.00 2016-12-25 04:00:45.000 360 12634.08 75.50 54456.35 88888.00 2016-12-25 04:00:45.125 360 12634.05 75.50 54456.35 88888.00 2016-12-25 04:00:45.250 360 12634.05 75.47 54456.35 88888.00 2016-12-25 04:00:45.375 360 12634.05 75.53 54456.32 88888.00 2016-12-25 04:00:45.500 360 12634.08 75.55 54456.35 88888.00 2016-12-25 04:00:45.625 360 12634.10 75.55 54456.35 88888.00 2016-12-25 04:00:45.750 360 12634.15 75.55 54456.35 88888.00 2016-12-25 04:00:45.875 360 12634.17 75.55 54456.35 88888.00 2016-12-25 04:00:46.000 360 12634.17 75.55 54456.32 88888.00 2016-12-25 04:00:46.125 360 12634.17 75.60 54456.35 88888.00 2016-12-25 04:00:46.250 360 12634.17 75.60 54456.35 88888.00 2016-12-25 04:00:46.375 360 12634.20 75.60 54456.35 88888.00 2016-12-25 04:00:46.500 360 12634.17 75.58 54456.35 88888.00 2016-12-25 04:00:46.625 360 12634.20 75.58 54456.32 88888.00 2016-12-25 04:00:46.750 360 12634.20 75.60 54456.32 88888.00 2016-12-25 04:00:46.875 360 12634.17 75.60 54456.32 88888.00 2016-12-25 04:00:47.000 360 12634.15 75.62 54456.30 88888.00 2016-12-25 04:00:47.125 360 12634.23 75.65 54456.32 88888.00 2016-12-25 04:00:47.250 360 12634.33 75.67 54456.32 88888.00 2016-12-25 04:00:47.375 360 12634.40 75.70 54456.32 88888.00 2016-12-25 04:00:47.500 360 12634.40 75.67 54456.30 88888.00 2016-12-25 04:00:47.625 360 12634.33 75.67 54456.28 88888.00 2016-12-25 04:00:47.750 360 12634.30 75.67 54456.28 88888.00 2016-12-25 04:00:47.875 360 12634.30 75.72 54456.28 88888.00 2016-12-25 04:00:48.000 360 12634.38 75.75 54456.28 88888.00 2016-12-25 04:00:48.125 360 12634.35 75.75 54456.28 88888.00 2016-12-25 04:00:48.250 360 12634.35 75.75 54456.28 88888.00 2016-12-25 04:00:48.375 360 12634.42 75.75 54456.28 88888.00 2016-12-25 04:00:48.500 360 12634.48 75.75 54456.28 88888.00 2016-12-25 04:00:48.625 360 12634.42 75.75 54456.22 88888.00 2016-12-25 04:00:48.750 360 12634.40 75.78 54456.22 88888.00 2016-12-25 04:00:48.875 360 12634.42 75.78 54456.22 88888.00 2016-12-25 04:00:49.000 360 12634.50 75.80 54456.22 88888.00 2016-12-25 04:00:49.125 360 12634.55 75.80 54456.22 88888.00 2016-12-25 04:00:49.250 360 12634.55 75.80 54456.25 88888.00 2016-12-25 04:00:49.375 360 12634.55 75.85 54456.22 88888.00 2016-12-25 04:00:49.500 360 12634.58 75.85 54456.22 88888.00 2016-12-25 04:00:49.625 360 12634.52 75.80 54456.22 88888.00 2016-12-25 04:00:49.750 360 12634.52 75.80 54456.20 88888.00 2016-12-25 04:00:49.875 360 12634.48 75.83 54456.20 88888.00 2016-12-25 04:00:50.000 360 12634.50 75.85 54456.18 88888.00 2016-12-25 04:00:50.125 360 12634.52 75.88 54456.18 88888.00 2016-12-25 04:00:50.250 360 12634.55 75.88 54456.18 88888.00 2016-12-25 04:00:50.375 360 12634.52 75.90 54456.18 88888.00 2016-12-25 04:00:50.500 360 12634.58 75.90 54456.15 88888.00 2016-12-25 04:00:50.625 360 12634.58 75.92 54456.15 88888.00 2016-12-25 04:00:50.750 360 12634.60 75.92 54456.12 88888.00 2016-12-25 04:00:50.875 360 12634.62 75.95 54456.15 88888.00 2016-12-25 04:00:51.000 360 12634.62 75.97 54456.12 88888.00 2016-12-25 04:00:51.125 360 12634.65 76.00 54456.12 88888.00 2016-12-25 04:00:51.250 360 12634.65 75.97 54456.10 88888.00 2016-12-25 04:00:51.375 360 12634.67 75.95 54456.12 88888.00 2016-12-25 04:00:51.500 360 12634.70 75.97 54456.12 88888.00 2016-12-25 04:00:51.625 360 12634.65 76.00 54456.12 88888.00 2016-12-25 04:00:51.750 360 12634.67 76.00 54456.12 88888.00 2016-12-25 04:00:51.875 360 12634.65 76.03 54456.12 88888.00 2016-12-25 04:00:52.000 360 12634.75 76.05 54456.10 88888.00 2016-12-25 04:00:52.125 360 12634.75 76.05 54456.12 88888.00 2016-12-25 04:00:52.250 360 12634.67 76.08 54456.12 88888.00 2016-12-25 04:00:52.375 360 12634.73 76.10 54456.15 88888.00 2016-12-25 04:00:52.500 360 12634.80 76.12 54456.15 88888.00 2016-12-25 04:00:52.625 360 12634.75 76.15 54456.15 88888.00 2016-12-25 04:00:52.750 360 12634.73 76.15 54456.12 88888.00 2016-12-25 04:00:52.875 360 12634.75 76.15 54456.10 88888.00 2016-12-25 04:00:53.000 360 12634.77 76.17 54456.10 88888.00 2016-12-25 04:00:53.125 360 12634.80 76.20 54456.10 88888.00 2016-12-25 04:00:53.250 360 12634.83 76.20 54456.10 88888.00 2016-12-25 04:00:53.375 360 12634.90 76.17 54456.10 88888.00 2016-12-25 04:00:53.500 360 12634.88 76.17 54456.10 88888.00 2016-12-25 04:00:53.625 360 12634.88 76.22 54456.10 88888.00 2016-12-25 04:00:53.750 360 12634.90 76.28 54456.10 88888.00 2016-12-25 04:00:53.875 360 12634.88 76.28 54456.07 88888.00 2016-12-25 04:00:54.000 360 12634.90 76.30 54456.07 88888.00 2016-12-25 04:00:54.125 360 12634.88 76.33 54456.07 88888.00 2016-12-25 04:00:54.250 360 12634.85 76.30 54456.10 88888.00 2016-12-25 04:00:54.375 360 12634.90 76.33 54456.07 88888.00 2016-12-25 04:00:54.500 360 12634.90 76.33 54456.05 88888.00 2016-12-25 04:00:54.625 360 12634.92 76.38 54456.07 88888.00 2016-12-25 04:00:54.750 360 12634.90 76.40 54456.05 88888.00 2016-12-25 04:00:54.875 360 12634.92 76.40 54456.03 88888.00 2016-12-25 04:00:55.000 360 12634.92 76.40 54456.00 88888.00 2016-12-25 04:00:55.125 360 12635.02 76.42 54456.00 88888.00 2016-12-25 04:00:55.250 360 12635.08 76.47 54456.03 88888.00 2016-12-25 04:00:55.375 360 12635.10 76.53 54456.03 88888.00 2016-12-25 04:00:55.500 360 12635.12 76.53 54456.05 88888.00 2016-12-25 04:00:55.625 360 12635.10 76.47 54456.00 88888.00 2016-12-25 04:00:55.750 360 12635.10 76.47 54455.97 88888.00 2016-12-25 04:00:55.875 360 12635.10 76.53 54455.97 88888.00 2016-12-25 04:00:56.000 360 12635.15 76.53 54455.95 88888.00 2016-12-25 04:00:56.125 360 12635.15 76.53 54456.00 88888.00 2016-12-25 04:00:56.250 360 12635.17 76.53 54455.97 88888.00 2016-12-25 04:00:56.375 360 12635.20 76.60 54455.97 88888.00 2016-12-25 04:00:56.500 360 12635.23 76.60 54455.95 88888.00 2016-12-25 04:00:56.625 360 12635.23 76.60 54455.95 88888.00 2016-12-25 04:00:56.750 360 12635.23 76.65 54455.95 88888.00 2016-12-25 04:00:56.875 360 12635.27 76.62 54455.93 88888.00 2016-12-25 04:00:57.000 360 12635.30 76.60 54455.97 88888.00 2016-12-25 04:00:57.125 360 12635.25 76.65 54455.97 88888.00 2016-12-25 04:00:57.250 360 12635.23 76.72 54455.97 88888.00 2016-12-25 04:00:57.375 360 12635.30 76.78 54455.97 88888.00 2016-12-25 04:00:57.500 360 12635.25 76.75 54455.97 88888.00 2016-12-25 04:00:57.625 360 12635.20 76.72 54455.95 88888.00 2016-12-25 04:00:57.750 360 12635.23 76.72 54455.93 88888.00 2016-12-25 04:00:57.875 360 12635.25 76.78 54455.93 88888.00 2016-12-25 04:00:58.000 360 12635.33 76.80 54455.95 88888.00 2016-12-25 04:00:58.125 360 12635.35 76.80 54455.97 88888.00 2016-12-25 04:00:58.250 360 12635.35 76.78 54455.97 88888.00 2016-12-25 04:00:58.375 360 12635.38 76.80 54455.95 88888.00 2016-12-25 04:00:58.500 360 12635.38 76.83 54455.95 88888.00 2016-12-25 04:00:58.625 360 12635.38 76.83 54456.00 88888.00 2016-12-25 04:00:58.750 360 12635.38 76.83 54455.97 88888.00 2016-12-25 04:00:58.875 360 12635.35 76.83 54455.93 88888.00 2016-12-25 04:00:59.000 360 12635.35 76.88 54455.93 88888.00 2016-12-25 04:00:59.125 360 12635.38 76.85 54455.93 88888.00 2016-12-25 04:00:59.250 360 12635.38 76.88 54455.90 88888.00 2016-12-25 04:00:59.375 360 12635.38 76.88 54455.93 88888.00 2016-12-25 04:00:59.500 360 12635.38 76.88 54455.93 88888.00 2016-12-25 04:00:59.625 360 12635.42 76.90 54455.95 88888.00 2016-12-25 04:00:59.750 360 12635.50 76.88 54455.95 88888.00 2016-12-25 04:00:59.875 360 12635.48 76.90 54455.93 88888.00 2016-12-25 04:01:00.000 360 12635.48 76.90 54455.88 88888.00 2016-12-25 04:01:00.125 360 12635.48 76.90 54455.90 88888.00 2016-12-25 04:01:00.250 360 12635.50 76.92 54455.90 88888.00 2016-12-25 04:01:00.375 360 12635.52 76.95 54455.90 88888.00 2016-12-25 04:01:00.500 360 12635.52 76.97 54455.93 88888.00 2016-12-25 04:01:00.625 360 12635.55 76.97 54455.90 88888.00 2016-12-25 04:01:00.750 360 12635.58 76.95 54455.90 88888.00 2016-12-25 04:01:00.875 360 12635.55 76.95 54455.90 88888.00 2016-12-25 04:01:01.000 360 12635.55 76.97 54455.88 88888.00 2016-12-25 04:01:01.125 360 12635.58 76.95 54455.90 88888.00 2016-12-25 04:01:01.250 360 12635.58 76.97 54455.90 88888.00 2016-12-25 04:01:01.375 360 12635.62 76.97 54455.90 88888.00 2016-12-25 04:01:01.500 360 12635.58 76.97 54455.90 88888.00 2016-12-25 04:01:01.625 360 12635.55 77.00 54455.90 88888.00 2016-12-25 04:01:01.750 360 12635.52 76.97 54455.90 88888.00 2016-12-25 04:01:01.875 360 12635.58 77.00 54455.90 88888.00 2016-12-25 04:01:02.000 360 12635.62 77.03 54455.88 88888.00 2016-12-25 04:01:02.125 360 12635.65 77.00 54455.88 88888.00 2016-12-25 04:01:02.250 360 12635.62 77.00 54455.88 88888.00 2016-12-25 04:01:02.375 360 12635.60 77.03 54455.88 88888.00 2016-12-25 04:01:02.500 360 12635.60 77.05 54455.88 88888.00 2016-12-25 04:01:02.625 360 12635.62 77.03 54455.85 88888.00 2016-12-25 04:01:02.750 360 12635.70 77.03 54455.85 88888.00 2016-12-25 04:01:02.875 360 12635.70 77.05 54455.82 88888.00 2016-12-25 04:01:03.000 360 12635.73 77.08 54455.88 88888.00 2016-12-25 04:01:03.125 360 12635.73 77.08 54455.90 88888.00 2016-12-25 04:01:03.250 360 12635.73 77.00 54455.90 88888.00 2016-12-25 04:01:03.375 360 12635.75 77.05 54455.90 88888.00 2016-12-25 04:01:03.500 360 12635.80 77.05 54455.88 88888.00 2016-12-25 04:01:03.625 360 12635.83 77.05 54455.85 88888.00 2016-12-25 04:01:03.750 360 12635.73 77.03 54455.85 88888.00 2016-12-25 04:01:03.875 360 12635.75 77.03 54455.85 88888.00 2016-12-25 04:01:04.000 360 12635.70 77.03 54455.80 88888.00 2016-12-25 04:01:04.125 360 12635.67 77.00 54455.82 88888.00 2016-12-25 04:01:04.250 360 12635.70 77.00 54455.82 88888.00 2016-12-25 04:01:04.375 360 12635.75 77.03 54455.82 88888.00 2016-12-25 04:01:04.500 360 12635.75 77.03 54455.82 88888.00 2016-12-25 04:01:04.625 360 12635.73 77.05 54455.82 88888.00 2016-12-25 04:01:04.750 360 12635.75 77.03 54455.82 88888.00 2016-12-25 04:01:04.875 360 12635.77 77.03 54455.85 88888.00 2016-12-25 04:01:05.000 360 12635.77 77.00 54455.85 88888.00 2016-12-25 04:01:05.125 360 12635.77 77.03 54455.85 88888.00 2016-12-25 04:01:05.250 360 12635.77 77.03 54455.82 88888.00 2016-12-25 04:01:05.375 360 12635.80 77.03 54455.82 88888.00 2016-12-25 04:01:05.500 360 12635.85 77.00 54455.82 88888.00 2016-12-25 04:01:05.625 360 12635.88 77.00 54455.78 88888.00 2016-12-25 04:01:05.750 360 12635.88 77.03 54455.78 88888.00 2016-12-25 04:01:05.875 360 12635.88 77.03 54455.80 88888.00 2016-12-25 04:01:06.000 360 12635.92 77.00 54455.82 88888.00 2016-12-25 04:01:06.125 360 12636.00 77.05 54455.82 88888.00 2016-12-25 04:01:06.250 360 12635.98 77.03 54455.82 88888.00 2016-12-25 04:01:06.375 360 12635.98 76.97 54455.82 88888.00 2016-12-25 04:01:06.500 360 12635.95 76.97 54455.82 88888.00 2016-12-25 04:01:06.625 360 12635.95 76.97 54455.82 88888.00 2016-12-25 04:01:06.750 360 12635.98 76.97 54455.80 88888.00 2016-12-25 04:01:06.875 360 12635.95 76.97 54455.78 88888.00 2016-12-25 04:01:07.000 360 12635.98 76.95 54455.80 88888.00 2016-12-25 04:01:07.125 360 12636.00 76.97 54455.80 88888.00 2016-12-25 04:01:07.250 360 12635.98 76.95 54455.82 88888.00 2016-12-25 04:01:07.375 360 12635.95 76.95 54455.80 88888.00 2016-12-25 04:01:07.500 360 12635.95 76.95 54455.75 88888.00 2016-12-25 04:01:07.625 360 12635.98 76.92 54455.75 88888.00 2016-12-25 04:01:07.750 360 12636.00 76.92 54455.78 88888.00 2016-12-25 04:01:07.875 360 12636.02 76.95 54455.80 88888.00 2016-12-25 04:01:08.000 360 12636.05 76.97 54455.82 88888.00 2016-12-25 04:01:08.125 360 12636.02 76.97 54455.80 88888.00 2016-12-25 04:01:08.250 360 12635.95 76.97 54455.82 88888.00 2016-12-25 04:01:08.375 360 12635.95 76.95 54455.82 88888.00 2016-12-25 04:01:08.500 360 12635.98 76.92 54455.82 88888.00 2016-12-25 04:01:08.625 360 12636.00 76.95 54455.82 88888.00 2016-12-25 04:01:08.750 360 12636.00 76.95 54455.80 88888.00 2016-12-25 04:01:08.875 360 12636.02 76.95 54455.82 88888.00 2016-12-25 04:01:09.000 360 12636.10 76.92 54455.82 88888.00 2016-12-25 04:01:09.125 360 12636.15 76.90 54455.85 88888.00 2016-12-25 04:01:09.250 360 12636.10 76.88 54455.85 88888.00 2016-12-25 04:01:09.375 360 12636.05 76.88 54455.82 88888.00 2016-12-25 04:01:09.500 360 12636.08 76.90 54455.80 88888.00 2016-12-25 04:01:09.625 360 12636.12 76.88 54455.78 88888.00 2016-12-25 04:01:09.750 360 12636.08 76.88 54455.80 88888.00 2016-12-25 04:01:09.875 360 12636.02 76.85 54455.80 88888.00 2016-12-25 04:01:10.000 360 12636.08 76.85 54455.80 88888.00 2016-12-25 04:01:10.125 360 12636.08 76.88 54455.82 88888.00 2016-12-25 04:01:10.250 360 12636.05 76.88 54455.82 88888.00 2016-12-25 04:01:10.375 360 12636.10 76.88 54455.82 88888.00 2016-12-25 04:01:10.500 360 12636.15 76.90 54455.82 88888.00 2016-12-25 04:01:10.625 360 12636.20 76.90 54455.82 88888.00 2016-12-25 04:01:10.750 360 12636.20 76.90 54455.85 88888.00 2016-12-25 04:01:10.875 360 12636.10 76.90 54455.85 88888.00 2016-12-25 04:01:11.000 360 12636.05 76.90 54455.82 88888.00 2016-12-25 04:01:11.125 360 12636.02 76.88 54455.85 88888.00 2016-12-25 04:01:11.250 360 12636.02 76.88 54455.85 88888.00 2016-12-25 04:01:11.375 360 12636.12 76.90 54455.82 88888.00 2016-12-25 04:01:11.500 360 12636.20 76.90 54455.85 88888.00 2016-12-25 04:01:11.625 360 12636.17 76.90 54455.85 88888.00 2016-12-25 04:01:11.750 360 12636.12 76.88 54455.82 88888.00 2016-12-25 04:01:11.875 360 12636.10 76.90 54455.82 88888.00 2016-12-25 04:01:12.000 360 12636.17 76.92 54455.82 88888.00 2016-12-25 04:01:12.125 360 12636.23 76.88 54455.85 88888.00 2016-12-25 04:01:12.250 360 12636.25 76.85 54455.80 88888.00 2016-12-25 04:01:12.375 360 12636.27 76.88 54455.80 88888.00 2016-12-25 04:01:12.500 360 12636.35 76.88 54455.82 88888.00 2016-12-25 04:01:12.625 360 12636.35 76.88 54455.82 88888.00 2016-12-25 04:01:12.750 360 12636.33 76.88 54455.82 88888.00 2016-12-25 04:01:12.875 360 12636.30 76.88 54455.82 88888.00 2016-12-25 04:01:13.000 360 12636.25 76.88 54455.80 88888.00 2016-12-25 04:01:13.125 360 12636.25 76.88 54455.85 88888.00 2016-12-25 04:01:13.250 360 12636.25 76.88 54455.85 88888.00 2016-12-25 04:01:13.375 360 12636.30 76.90 54455.85 88888.00 2016-12-25 04:01:13.500 360 12636.27 76.90 54455.85 88888.00 2016-12-25 04:01:13.625 360 12636.30 76.90 54455.85 88888.00 2016-12-25 04:01:13.750 360 12636.27 76.90 54455.82 88888.00 2016-12-25 04:01:13.875 360 12636.27 76.90 54455.80 88888.00 2016-12-25 04:01:14.000 360 12636.27 76.88 54455.80 88888.00 2016-12-25 04:01:14.125 360 12636.33 76.90 54455.82 88888.00 2016-12-25 04:01:14.250 360 12636.33 76.90 54455.78 88888.00 2016-12-25 04:01:14.375 360 12636.30 76.90 54455.80 88888.00 2016-12-25 04:01:14.500 360 12636.35 76.88 54455.80 88888.00 2016-12-25 04:01:14.625 360 12636.42 76.88 54455.80 88888.00 2016-12-25 04:01:14.750 360 12636.40 76.88 54455.82 88888.00 2016-12-25 04:01:14.875 360 12636.40 76.88 54455.82 88888.00 2016-12-25 04:01:15.000 360 12636.42 76.88 54455.80 88888.00 2016-12-25 04:01:15.125 360 12636.42 76.85 54455.80 88888.00 2016-12-25 04:01:15.250 360 12636.42 76.88 54455.78 88888.00 2016-12-25 04:01:15.375 360 12636.50 76.90 54455.82 88888.00 2016-12-25 04:01:15.500 360 12636.55 76.90 54455.80 88888.00 2016-12-25 04:01:15.625 360 12636.55 76.88 54455.80 88888.00 2016-12-25 04:01:15.750 360 12636.58 76.88 54455.78 88888.00 2016-12-25 04:01:15.875 360 12636.67 76.90 54455.80 88888.00 2016-12-25 04:01:16.000 360 12636.65 76.90 54455.75 88888.00 2016-12-25 04:01:16.125 360 12636.62 76.88 54455.78 88888.00 2016-12-25 04:01:16.250 360 12636.60 76.88 54455.80 88888.00 2016-12-25 04:01:16.375 360 12636.60 76.88 54455.80 88888.00 2016-12-25 04:01:16.500 360 12636.52 76.90 54455.80 88888.00 2016-12-25 04:01:16.625 360 12636.55 76.90 54455.80 88888.00 2016-12-25 04:01:16.750 360 12636.62 76.88 54455.80 88888.00 2016-12-25 04:01:16.875 360 12636.62 76.88 54455.80 88888.00 2016-12-25 04:01:17.000 360 12636.65 76.85 54455.78 88888.00 2016-12-25 04:01:17.125 360 12636.67 76.85 54455.80 88888.00 2016-12-25 04:01:17.250 360 12636.73 76.90 54455.78 88888.00 2016-12-25 04:01:17.375 360 12636.75 76.90 54455.80 88888.00 2016-12-25 04:01:17.500 360 12636.75 76.88 54455.80 88888.00 2016-12-25 04:01:17.625 360 12636.75 76.88 54455.80 88888.00 2016-12-25 04:01:17.750 360 12636.75 76.88 54455.80 88888.00 2016-12-25 04:01:17.875 360 12636.77 76.88 54455.82 88888.00 2016-12-25 04:01:18.000 360 12636.83 76.90 54455.85 88888.00 2016-12-25 04:01:18.125 360 12636.85 76.90 54455.85 88888.00 2016-12-25 04:01:18.250 360 12636.77 76.88 54455.80 88888.00 2016-12-25 04:01:18.375 360 12636.77 76.90 54455.80 88888.00 2016-12-25 04:01:18.500 360 12636.77 76.85 54455.78 88888.00 2016-12-25 04:01:18.625 360 12636.77 76.88 54455.75 88888.00 2016-12-25 04:01:18.750 360 12636.83 76.90 54455.78 88888.00 2016-12-25 04:01:18.875 360 12636.88 76.90 54455.82 88888.00 2016-12-25 04:01:19.000 360 12636.85 76.88 54455.78 88888.00 2016-12-25 04:01:19.125 360 12636.88 76.88 54455.80 88888.00 2016-12-25 04:01:19.250 360 12636.88 76.88 54455.80 88888.00 2016-12-25 04:01:19.375 360 12636.90 76.88 54455.75 88888.00 2016-12-25 04:01:19.500 360 12636.90 76.88 54455.75 88888.00 2016-12-25 04:01:19.625 360 12636.90 76.83 54455.75 88888.00 2016-12-25 04:01:19.750 360 12636.95 76.80 54455.78 88888.00 2016-12-25 04:01:19.875 360 12637.00 76.83 54455.80 88888.00 2016-12-25 04:01:20.000 360 12637.02 76.83 54455.78 88888.00 2016-12-25 04:01:20.125 360 12636.98 76.85 54455.78 88888.00 2016-12-25 04:01:20.250 360 12636.92 76.83 54455.75 88888.00 2016-12-25 04:01:20.375 360 12636.95 76.83 54455.78 88888.00 2016-12-25 04:01:20.500 360 12636.98 76.85 54455.75 88888.00 2016-12-25 04:01:20.625 360 12636.98 76.85 54455.78 88888.00 2016-12-25 04:01:20.750 360 12636.98 76.83 54455.78 88888.00 2016-12-25 04:01:20.875 360 12637.02 76.83 54455.75 88888.00 2016-12-25 04:01:21.000 360 12637.08 76.85 54455.78 88888.00 2016-12-25 04:01:21.125 360 12637.05 76.85 54455.78 88888.00 2016-12-25 04:01:21.250 360 12637.05 76.83 54455.78 88888.00 2016-12-25 04:01:21.375 360 12637.10 76.83 54455.78 88888.00 2016-12-25 04:01:21.500 360 12637.12 76.80 54455.78 88888.00 2016-12-25 04:01:21.625 360 12637.10 76.80 54455.72 88888.00 2016-12-25 04:01:21.750 360 12637.10 76.80 54455.75 88888.00 2016-12-25 04:01:21.875 360 12637.12 76.80 54455.72 88888.00 2016-12-25 04:01:22.000 360 12637.15 76.80 54455.75 88888.00 2016-12-25 04:01:22.125 360 12637.15 76.80 54455.75 88888.00 2016-12-25 04:01:22.250 360 12637.17 76.78 54455.78 88888.00 2016-12-25 04:01:22.375 360 12637.27 76.78 54455.78 88888.00 2016-12-25 04:01:22.500 360 12637.27 76.78 54455.78 88888.00 2016-12-25 04:01:22.625 360 12637.25 76.78 54455.75 88888.00 2016-12-25 04:01:22.750 360 12637.23 76.75 54455.70 88888.00 2016-12-25 04:01:22.875 360 12637.15 76.75 54455.72 88888.00 2016-12-25 04:01:23.000 360 12637.17 76.75 54455.75 88888.00 2016-12-25 04:01:23.125 360 12637.30 76.78 54455.78 88888.00 2016-12-25 04:01:23.250 360 12637.35 76.72 54455.75 88888.00 2016-12-25 04:01:23.375 360 12637.40 76.72 54455.72 88888.00 2016-12-25 04:01:23.500 360 12637.38 76.67 54455.70 88888.00 2016-12-25 04:01:23.625 360 12637.33 76.65 54455.70 88888.00 2016-12-25 04:01:23.750 360 12637.30 76.67 54455.75 88888.00 2016-12-25 04:01:23.875 360 12637.33 76.67 54455.75 88888.00 2016-12-25 04:01:24.000 360 12637.33 76.65 54455.72 88888.00 2016-12-25 04:01:24.125 360 12637.35 76.65 54455.75 88888.00 2016-12-25 04:01:24.250 360 12637.33 76.62 54455.78 88888.00 2016-12-25 04:01:24.375 360 12637.30 76.58 54455.78 88888.00 2016-12-25 04:01:24.500 360 12637.33 76.58 54455.75 88888.00 2016-12-25 04:01:24.625 360 12637.38 76.58 54455.78 88888.00 2016-12-25 04:01:24.750 360 12637.42 76.60 54455.80 88888.00 2016-12-25 04:01:24.875 360 12637.38 76.58 54455.80 88888.00 2016-12-25 04:01:25.000 360 12637.40 76.60 54455.75 88888.00 2016-12-25 04:01:25.125 360 12637.48 76.58 54455.78 88888.00 2016-12-25 04:01:25.250 360 12637.48 76.50 54455.78 88888.00 2016-12-25 04:01:25.375 360 12637.50 76.50 54455.75 88888.00 2016-12-25 04:01:25.500 360 12637.55 76.53 54455.78 88888.00 2016-12-25 04:01:25.625 360 12637.55 76.50 54455.78 88888.00 2016-12-25 04:01:25.750 360 12637.55 76.47 54455.75 88888.00 2016-12-25 04:01:25.875 360 12637.60 76.47 54455.78 88888.00 2016-12-25 04:01:26.000 360 12637.55 76.42 54455.75 88888.00 2016-12-25 04:01:26.125 360 12637.55 76.42 54455.78 88888.00 2016-12-25 04:01:26.250 360 12637.55 76.42 54455.80 88888.00 2016-12-25 04:01:26.375 360 12637.58 76.40 54455.75 88888.00 2016-12-25 04:01:26.500 360 12637.52 76.40 54455.72 88888.00 2016-12-25 04:01:26.625 360 12637.58 76.40 54455.75 88888.00 2016-12-25 04:01:26.750 360 12637.62 76.38 54455.80 88888.00 2016-12-25 04:01:26.875 360 12637.60 76.38 54455.80 88888.00 2016-12-25 04:01:27.000 360 12637.62 76.38 54455.80 88888.00 2016-12-25 04:01:27.125 360 12637.60 76.38 54455.80 88888.00 2016-12-25 04:01:27.250 360 12637.62 76.35 54455.80 88888.00 2016-12-25 04:01:27.375 360 12637.67 76.35 54455.80 88888.00 2016-12-25 04:01:27.500 360 12637.67 76.35 54455.80 88888.00 2016-12-25 04:01:27.625 360 12637.62 76.33 54455.78 88888.00 2016-12-25 04:01:27.750 360 12637.62 76.30 54455.80 88888.00 2016-12-25 04:01:27.875 360 12637.67 76.25 54455.78 88888.00 2016-12-25 04:01:28.000 360 12637.67 76.25 54455.82 88888.00 2016-12-25 04:01:28.125 360 12637.65 76.22 54455.85 88888.00 2016-12-25 04:01:28.250 360 12637.62 76.20 54455.82 88888.00 2016-12-25 04:01:28.375 360 12637.70 76.20 54455.82 88888.00 2016-12-25 04:01:28.500 360 12637.62 76.20 54455.80 88888.00 2016-12-25 04:01:28.625 360 12637.62 76.17 54455.80 88888.00 2016-12-25 04:01:28.750 360 12637.70 76.15 54455.85 88888.00 2016-12-25 04:01:28.875 360 12637.73 76.12 54455.88 88888.00 2016-12-25 04:01:29.000 360 12637.70 76.12 54455.88 88888.00 2016-12-25 04:01:29.125 360 12637.67 76.12 54455.85 88888.00 2016-12-25 04:01:29.250 360 12637.67 76.12 54455.85 88888.00 2016-12-25 04:01:29.375 360 12637.67 76.12 54455.85 88888.00 2016-12-25 04:01:29.500 360 12637.65 76.10 54455.85 88888.00 2016-12-25 04:01:29.625 360 12637.75 76.05 54455.82 88888.00 2016-12-25 04:01:29.750 360 12637.77 76.05 54455.82 88888.00 2016-12-25 04:01:29.875 360 12637.77 76.03 54455.82 88888.00 2016-12-25 04:01:30.000 360 12637.73 76.00 54455.82 88888.00 2016-12-25 04:01:30.125 360 12637.70 76.00 54455.82 88888.00 2016-12-25 04:01:30.250 360 12637.67 76.00 54455.88 88888.00 2016-12-25 04:01:30.375 360 12637.80 76.00 54455.85 88888.00 2016-12-25 04:01:30.500 360 12637.88 76.00 54455.90 88888.00 2016-12-25 04:01:30.625 360 12637.88 75.95 54455.90 88888.00 2016-12-25 04:01:30.750 360 12637.83 75.92 54455.90 88888.00 2016-12-25 04:01:30.875 360 12637.77 75.90 54455.85 88888.00 2016-12-25 04:01:31.000 360 12637.83 75.90 54455.85 88888.00 2016-12-25 04:01:31.125 360 12637.88 75.88 54455.88 88888.00 2016-12-25 04:01:31.250 360 12637.88 75.95 54455.93 88888.00 2016-12-25 04:01:31.375 360 12637.88 75.92 54455.90 88888.00 2016-12-25 04:01:31.500 360 12637.88 75.90 54455.90 88888.00 2016-12-25 04:01:31.625 360 12637.85 75.85 54455.90 88888.00 2016-12-25 04:01:31.750 360 12637.83 75.83 54455.93 88888.00 2016-12-25 04:01:31.875 360 12637.88 75.83 54455.95 88888.00 2016-12-25 04:01:32.000 360 12637.92 75.78 54455.95 88888.00 2016-12-25 04:01:32.125 360 12637.95 75.78 54455.93 88888.00 2016-12-25 04:01:32.250 360 12637.85 75.75 54455.93 88888.00 2016-12-25 04:01:32.375 360 12637.88 75.75 54455.93 88888.00 2016-12-25 04:01:32.500 360 12637.88 75.75 54455.95 88888.00 2016-12-25 04:01:32.625 360 12637.88 75.75 54455.95 88888.00 2016-12-25 04:01:32.750 360 12637.92 75.72 54455.95 88888.00 2016-12-25 04:01:32.875 360 12637.95 75.75 54455.97 88888.00 2016-12-25 04:01:33.000 360 12637.95 75.70 54455.95 88888.00 2016-12-25 04:01:33.125 360 12637.92 75.70 54455.97 88888.00 2016-12-25 04:01:33.250 360 12637.90 75.70 54455.97 88888.00 2016-12-25 04:01:33.375 360 12637.95 75.67 54456.00 88888.00 2016-12-25 04:01:33.500 360 12637.90 75.67 54455.95 88888.00 2016-12-25 04:01:33.625 360 12637.90 75.67 54455.97 88888.00 2016-12-25 04:01:33.750 360 12637.95 75.65 54455.97 88888.00 2016-12-25 04:01:33.875 360 12637.98 75.62 54456.00 88888.00 2016-12-25 04:01:34.000 360 12638.00 75.65 54456.00 88888.00 2016-12-25 04:01:34.125 360 12638.05 75.60 54455.97 88888.00 2016-12-25 04:01:34.250 360 12638.02 75.60 54456.00 88888.00 2016-12-25 04:01:34.375 360 12638.00 75.58 54456.00 88888.00 2016-12-25 04:01:34.500 360 12637.98 75.58 54456.03 88888.00 2016-12-25 04:01:34.625 360 12637.95 75.58 54456.00 88888.00 2016-12-25 04:01:34.750 360 12637.98 75.55 54456.00 88888.00 2016-12-25 04:01:34.875 360 12637.98 75.53 54456.03 88888.00 2016-12-25 04:01:35.000 360 12638.00 75.50 54456.03 88888.00 2016-12-25 04:01:35.125 360 12638.02 75.50 54456.03 88888.00 2016-12-25 04:01:35.250 360 12638.00 75.55 54456.03 88888.00 2016-12-25 04:01:35.375 360 12637.95 75.55 54456.07 88888.00 2016-12-25 04:01:35.500 360 12638.02 75.50 54456.05 88888.00 2016-12-25 04:01:35.625 360 12638.12 75.47 54456.05 88888.00 2016-12-25 04:01:35.750 360 12638.20 75.45 54456.05 88888.00 2016-12-25 04:01:35.875 360 12638.12 75.47 54456.05 88888.00 2016-12-25 04:01:36.000 360 12638.05 75.47 54456.07 88888.00 2016-12-25 04:01:36.125 360 12638.05 75.47 54456.07 88888.00 2016-12-25 04:01:36.250 360 12638.02 75.42 54456.10 88888.00 2016-12-25 04:01:36.375 360 12638.05 75.45 54456.07 88888.00 2016-12-25 04:01:36.500 360 12638.05 75.42 54456.10 88888.00 2016-12-25 04:01:36.625 360 12638.02 75.45 54456.10 88888.00 2016-12-25 04:01:36.750 360 12638.05 75.45 54456.12 88888.00 2016-12-25 04:01:36.875 360 12638.02 75.42 54456.10 88888.00 2016-12-25 04:01:37.000 360 12638.02 75.38 54456.10 88888.00 2016-12-25 04:01:37.125 360 12638.00 75.38 54456.10 88888.00 2016-12-25 04:01:37.250 360 12637.95 75.38 54456.10 88888.00 2016-12-25 04:01:37.375 360 12638.00 75.33 54456.10 88888.00 2016-12-25 04:01:37.500 360 12638.02 75.33 54456.10 88888.00 2016-12-25 04:01:37.625 360 12638.08 75.33 54456.12 88888.00 2016-12-25 04:01:37.750 360 12638.10 75.33 54456.15 88888.00 2016-12-25 04:01:37.875 360 12638.12 75.33 54456.15 88888.00 2016-12-25 04:01:38.000 360 12638.17 75.33 54456.18 88888.00 2016-12-25 04:01:38.125 360 12638.20 75.30 54456.18 88888.00 2016-12-25 04:01:38.250 360 12638.20 75.25 54456.18 88888.00 2016-12-25 04:01:38.375 360 12638.30 75.25 54456.18 88888.00 2016-12-25 04:01:38.500 360 12638.25 75.28 54456.15 88888.00 2016-12-25 04:01:38.625 360 12638.12 75.28 54456.18 88888.00 2016-12-25 04:01:38.750 360 12638.12 75.22 54456.18 88888.00 2016-12-25 04:01:38.875 360 12638.12 75.22 54456.18 88888.00 2016-12-25 04:01:39.000 360 12638.12 75.22 54456.18 88888.00 2016-12-25 04:01:39.125 360 12638.20 75.22 54456.20 88888.00 2016-12-25 04:01:39.250 360 12638.20 75.22 54456.20 88888.00 2016-12-25 04:01:39.375 360 12638.20 75.22 54456.20 88888.00 2016-12-25 04:01:39.500 360 12638.17 75.20 54456.22 88888.00 2016-12-25 04:01:39.625 360 12638.23 75.20 54456.20 88888.00 2016-12-25 04:01:39.750 360 12638.25 75.22 54456.20 88888.00 2016-12-25 04:01:39.875 360 12638.30 75.17 54456.22 88888.00 2016-12-25 04:01:40.000 360 12638.33 75.17 54456.22 88888.00 2016-12-25 04:01:40.125 360 12638.25 75.17 54456.22 88888.00 2016-12-25 04:01:40.250 360 12638.23 75.17 54456.25 88888.00 2016-12-25 04:01:40.375 360 12638.27 75.20 54456.25 88888.00 2016-12-25 04:01:40.500 360 12638.33 75.20 54456.25 88888.00 2016-12-25 04:01:40.625 360 12638.27 75.17 54456.28 88888.00 2016-12-25 04:01:40.750 360 12638.20 75.15 54456.25 88888.00 2016-12-25 04:01:40.875 360 12638.25 75.15 54456.25 88888.00 2016-12-25 04:01:41.000 360 12638.33 75.12 54456.25 88888.00 2016-12-25 04:01:41.125 360 12638.27 75.10 54456.25 88888.00 2016-12-25 04:01:41.250 360 12638.25 75.10 54456.25 88888.00 2016-12-25 04:01:41.375 360 12638.27 75.12 54456.28 88888.00 2016-12-25 04:01:41.500 360 12638.27 75.12 54456.25 88888.00 2016-12-25 04:01:41.625 360 12638.30 75.12 54456.25 88888.00 2016-12-25 04:01:41.750 360 12638.38 75.12 54456.28 88888.00 2016-12-25 04:01:41.875 360 12638.33 75.10 54456.28 88888.00 2016-12-25 04:01:42.000 360 12638.30 75.10 54456.25 88888.00 2016-12-25 04:01:42.125 360 12638.27 75.10 54456.28 88888.00 2016-12-25 04:01:42.250 360 12638.23 75.08 54456.30 88888.00 2016-12-25 04:01:42.375 360 12638.27 75.08 54456.30 88888.00 2016-12-25 04:01:42.500 360 12638.27 75.08 54456.25 88888.00 2016-12-25 04:01:42.625 360 12638.27 75.08 54456.28 88888.00 2016-12-25 04:01:42.750 360 12638.33 75.05 54456.30 88888.00 2016-12-25 04:01:42.875 360 12638.33 75.05 54456.30 88888.00 2016-12-25 04:01:43.000 360 12638.35 75.08 54456.30 88888.00 2016-12-25 04:01:43.125 360 12638.33 75.05 54456.32 88888.00 2016-12-25 04:01:43.250 360 12638.27 75.08 54456.32 88888.00 2016-12-25 04:01:43.375 360 12638.30 75.03 54456.32 88888.00 2016-12-25 04:01:43.500 360 12638.35 75.05 54456.32 88888.00 2016-12-25 04:01:43.625 360 12638.38 75.05 54456.32 88888.00 2016-12-25 04:01:43.750 360 12638.35 75.05 54456.32 88888.00 2016-12-25 04:01:43.875 360 12638.35 75.08 54456.32 88888.00 2016-12-25 04:01:44.000 360 12638.38 75.03 54456.30 88888.00 2016-12-25 04:01:44.125 360 12638.38 75.05 54456.35 88888.00 2016-12-25 04:01:44.250 360 12638.42 75.00 54456.32 88888.00 2016-12-25 04:01:44.375 360 12638.48 75.00 54456.32 88888.00 2016-12-25 04:01:44.500 360 12638.48 75.00 54456.32 88888.00 2016-12-25 04:01:44.625 360 12638.50 75.03 54456.35 88888.00 2016-12-25 04:01:44.750 360 12638.52 75.03 54456.38 88888.00 2016-12-25 04:01:44.875 360 12638.50 75.00 54456.40 88888.00 2016-12-25 04:01:45.000 360 12638.48 75.00 54456.40 88888.00 2016-12-25 04:01:45.125 360 12638.40 75.00 54456.38 88888.00 2016-12-25 04:01:45.250 360 12638.42 74.97 54456.38 88888.00 2016-12-25 04:01:45.375 360 12638.48 75.00 54456.38 88888.00 2016-12-25 04:01:45.500 360 12638.48 75.00 54456.38 88888.00 2016-12-25 04:01:45.625 360 12638.45 74.97 54456.38 88888.00 2016-12-25 04:01:45.750 360 12638.42 75.00 54456.38 88888.00 2016-12-25 04:01:45.875 360 12638.48 74.97 54456.40 88888.00 2016-12-25 04:01:46.000 360 12638.50 75.00 54456.38 88888.00 2016-12-25 04:01:46.125 360 12638.45 74.97 54456.40 88888.00 2016-12-25 04:01:46.250 360 12638.38 74.97 54456.43 88888.00 2016-12-25 04:01:46.375 360 12638.38 75.00 54456.43 88888.00 2016-12-25 04:01:46.500 360 12638.42 75.00 54456.43 88888.00 2016-12-25 04:01:46.625 360 12638.50 74.95 54456.40 88888.00 2016-12-25 04:01:46.750 360 12638.52 74.97 54456.40 88888.00 2016-12-25 04:01:46.875 360 12638.50 75.00 54456.43 88888.00 2016-12-25 04:01:47.000 360 12638.50 75.00 54456.40 88888.00 2016-12-25 04:01:47.125 360 12638.48 75.00 54456.43 88888.00 2016-12-25 04:01:47.250 360 12638.48 74.95 54456.45 88888.00 2016-12-25 04:01:47.375 360 12638.48 74.97 54456.43 88888.00 2016-12-25 04:01:47.500 360 12638.45 74.97 54456.45 88888.00 2016-12-25 04:01:47.625 360 12638.45 74.95 54456.45 88888.00 2016-12-25 04:01:47.750 360 12638.55 74.92 54456.45 88888.00 2016-12-25 04:01:47.875 360 12638.58 74.92 54456.45 88888.00 2016-12-25 04:01:48.000 360 12638.52 74.92 54456.43 88888.00 2016-12-25 04:01:48.125 360 12638.58 74.92 54456.43 88888.00 2016-12-25 04:01:48.250 360 12638.58 74.92 54456.45 88888.00 2016-12-25 04:01:48.375 360 12638.58 74.88 54456.45 88888.00 2016-12-25 04:01:48.500 360 12638.58 74.90 54456.47 88888.00 2016-12-25 04:01:48.625 360 12638.60 74.92 54456.47 88888.00 2016-12-25 04:01:48.750 360 12638.60 74.92 54456.50 88888.00 2016-12-25 04:01:48.875 360 12638.62 74.85 54456.50 88888.00 2016-12-25 04:01:49.000 360 12638.58 74.90 54456.47 88888.00 2016-12-25 04:01:49.125 360 12638.60 74.92 54456.50 88888.00 2016-12-25 04:01:49.250 360 12638.62 74.90 54456.50 88888.00 2016-12-25 04:01:49.375 360 12638.65 74.88 54456.50 88888.00 2016-12-25 04:01:49.500 360 12638.62 74.83 54456.50 88888.00 2016-12-25 04:01:49.625 360 12638.67 74.83 54456.50 88888.00 2016-12-25 04:01:49.750 360 12638.70 74.85 54456.50 88888.00 2016-12-25 04:01:49.875 360 12638.70 74.83 54456.50 88888.00 2016-12-25 04:01:50.000 360 12638.67 74.83 54456.50 88888.00 2016-12-25 04:01:50.125 360 12638.62 74.83 54456.50 88888.00 2016-12-25 04:01:50.250 360 12638.67 74.83 54456.53 88888.00 2016-12-25 04:01:50.375 360 12638.67 74.80 54456.55 88888.00 2016-12-25 04:01:50.500 360 12638.73 74.78 54456.55 88888.00 2016-12-25 04:01:50.625 360 12638.77 74.80 54456.55 88888.00 2016-12-25 04:01:50.750 360 12638.83 74.78 54456.55 88888.00 2016-12-25 04:01:50.875 360 12638.80 74.78 54456.55 88888.00 2016-12-25 04:01:51.000 360 12638.83 74.72 54456.55 88888.00 2016-12-25 04:01:51.125 360 12638.83 74.72 54456.57 88888.00 2016-12-25 04:01:51.250 360 12638.88 74.72 54456.57 88888.00 2016-12-25 04:01:51.375 360 12638.85 74.72 54456.57 88888.00 2016-12-25 04:01:51.500 360 12638.77 74.72 54456.55 88888.00 2016-12-25 04:01:51.625 360 12638.75 74.67 54456.53 88888.00 2016-12-25 04:01:51.750 360 12638.85 74.65 54456.55 88888.00 2016-12-25 04:01:51.875 360 12638.88 74.65 54456.53 88888.00 2016-12-25 04:01:52.000 360 12638.83 74.67 54456.55 88888.00 2016-12-25 04:01:52.125 360 12638.80 74.67 54456.55 88888.00 2016-12-25 04:01:52.250 360 12638.77 74.65 54456.57 88888.00 2016-12-25 04:01:52.375 360 12638.77 74.67 54456.55 88888.00 2016-12-25 04:01:52.500 360 12638.75 74.65 54456.53 88888.00 2016-12-25 04:01:52.625 360 12638.75 74.60 54456.55 88888.00 2016-12-25 04:01:52.750 360 12638.73 74.60 54456.57 88888.00 2016-12-25 04:01:52.875 360 12638.75 74.62 54456.60 88888.00 2016-12-25 04:01:53.000 360 12638.80 74.58 54456.60 88888.00 2016-12-25 04:01:53.125 360 12638.88 74.55 54456.60 88888.00 2016-12-25 04:01:53.250 360 12638.90 74.55 54456.60 88888.00 2016-12-25 04:01:53.375 360 12638.95 74.55 54456.60 88888.00 2016-12-25 04:01:53.500 360 12638.95 74.58 54456.60 88888.00 2016-12-25 04:01:53.625 360 12638.95 74.58 54456.65 88888.00 2016-12-25 04:01:53.750 360 12638.98 74.53 54456.65 88888.00 2016-12-25 04:01:53.875 360 12639.00 74.53 54456.65 88888.00 2016-12-25 04:01:54.000 360 12639.02 74.53 54456.62 88888.00 2016-12-25 04:01:54.125 360 12638.95 74.50 54456.68 88888.00 2016-12-25 04:01:54.250 360 12638.90 74.47 54456.65 88888.00 2016-12-25 04:01:54.375 360 12638.95 74.50 54456.68 88888.00 2016-12-25 04:01:54.500 360 12638.98 74.47 54456.65 88888.00 2016-12-25 04:01:54.625 360 12639.00 74.47 54456.65 88888.00 2016-12-25 04:01:54.750 360 12639.00 74.42 54456.62 88888.00 2016-12-25 04:01:54.875 360 12639.08 74.42 54456.65 88888.00 2016-12-25 04:01:55.000 360 12639.10 74.42 54456.65 88888.00 2016-12-25 04:01:55.125 360 12639.05 74.45 54456.65 88888.00 2016-12-25 04:01:55.250 360 12639.08 74.42 54456.68 88888.00 2016-12-25 04:01:55.375 360 12639.10 74.42 54456.70 88888.00 2016-12-25 04:01:55.500 360 12639.10 74.42 54456.70 88888.00 2016-12-25 04:01:55.625 360 12639.12 74.42 54456.72 88888.00 2016-12-25 04:01:55.750 360 12639.15 74.40 54456.70 88888.00 2016-12-25 04:01:55.875 360 12639.10 74.38 54456.75 88888.00 2016-12-25 04:01:56.000 360 12639.05 74.38 54456.72 88888.00 2016-12-25 04:01:56.125 360 12639.02 74.33 54456.72 88888.00 2016-12-25 04:01:56.250 360 12639.10 74.30 54456.72 88888.00 2016-12-25 04:01:56.375 360 12639.15 74.30 54456.72 88888.00 2016-12-25 04:01:56.500 360 12639.17 74.33 54456.72 88888.00 2016-12-25 04:01:56.625 360 12639.23 74.33 54456.72 88888.00 2016-12-25 04:01:56.750 360 12639.20 74.33 54456.72 88888.00 2016-12-25 04:01:56.875 360 12639.20 74.33 54456.70 88888.00 2016-12-25 04:01:57.000 360 12639.23 74.33 54456.70 88888.00 2016-12-25 04:01:57.125 360 12639.23 74.30 54456.72 88888.00 2016-12-25 04:01:57.250 360 12639.23 74.25 54456.75 88888.00 2016-12-25 04:01:57.375 360 12639.20 74.22 54456.75 88888.00 2016-12-25 04:01:57.500 360 12639.23 74.22 54456.72 88888.00 2016-12-25 04:01:57.625 360 12639.23 74.22 54456.75 88888.00 2016-12-25 04:01:57.750 360 12639.23 74.17 54456.72 88888.00 2016-12-25 04:01:57.875 360 12639.25 74.17 54456.72 88888.00 2016-12-25 04:01:58.000 360 12639.30 74.20 54456.75 88888.00 2016-12-25 04:01:58.125 360 12639.27 74.20 54456.78 88888.00 2016-12-25 04:01:58.250 360 12639.23 74.12 54456.75 88888.00 2016-12-25 04:01:58.375 360 12639.30 74.17 54456.78 88888.00 2016-12-25 04:01:58.500 360 12639.33 74.17 54456.75 88888.00 2016-12-25 04:01:58.625 360 12639.33 74.15 54456.78 88888.00 2016-12-25 04:01:58.750 360 12639.35 74.12 54456.75 88888.00 2016-12-25 04:01:58.875 360 12639.35 74.08 54456.78 88888.00 2016-12-25 04:01:59.000 360 12639.35 74.05 54456.78 88888.00 2016-12-25 04:01:59.125 360 12639.38 74.05 54456.75 88888.00 2016-12-25 04:01:59.250 360 12639.40 74.03 54456.78 88888.00 2016-12-25 04:01:59.375 360 12639.40 74.08 54456.80 88888.00 2016-12-25 04:01:59.500 360 12639.40 74.08 54456.82 88888.00 2016-12-25 04:01:59.625 360 12639.38 74.05 54456.80 88888.00 2016-12-25 04:01:59.750 360 12639.40 74.03 54456.80 88888.00 2016-12-25 04:01:59.875 360 12639.45 73.97 54456.80 88888.00 2016-12-25 04:02:00.000 360 12639.45 73.95 54456.82 88888.00 2016-12-25 04:02:00.125 360 12639.45 73.95 54456.82 88888.00 2016-12-25 04:02:00.250 360 12639.38 73.95 54456.85 88888.00 2016-12-25 04:02:00.375 360 12639.40 73.95 54456.85 88888.00 2016-12-25 04:02:00.500 360 12639.45 73.97 54456.85 88888.00 2016-12-25 04:02:00.625 360 12639.50 73.95 54456.82 88888.00 2016-12-25 04:02:00.750 360 12639.48 73.90 54456.85 88888.00 2016-12-25 04:02:00.875 360 12639.40 73.90 54456.85 88888.00 2016-12-25 04:02:01.000 360 12639.40 73.85 54456.85 88888.00 2016-12-25 04:02:01.125 360 12639.42 73.90 54456.88 88888.00 2016-12-25 04:02:01.250 360 12639.50 73.90 54456.88 88888.00 2016-12-25 04:02:01.375 360 12639.58 73.90 54456.88 88888.00 2016-12-25 04:02:01.500 360 12639.58 73.85 54456.88 88888.00 2016-12-25 04:02:01.625 360 12639.52 73.83 54456.88 88888.00 2016-12-25 04:02:01.750 360 12639.50 73.78 54456.85 88888.00 2016-12-25 04:02:01.875 360 12639.50 73.78 54456.85 88888.00 2016-12-25 04:02:02.000 360 12639.52 73.83 54456.88 88888.00 2016-12-25 04:02:02.125 360 12639.55 73.78 54456.88 88888.00 2016-12-25 04:02:02.250 360 12639.52 73.72 54456.88 88888.00 2016-12-25 04:02:02.375 360 12639.50 73.72 54456.88 88888.00 2016-12-25 04:02:02.500 360 12639.48 73.70 54456.85 88888.00 2016-12-25 04:02:02.625 360 12639.52 73.72 54456.90 88888.00 2016-12-25 04:02:02.750 360 12639.58 73.67 54456.93 88888.00 2016-12-25 04:02:02.875 360 12639.60 73.67 54456.95 88888.00 2016-12-25 04:02:03.000 360 12639.65 73.70 54456.93 88888.00 2016-12-25 04:02:03.125 360 12639.67 73.70 54456.93 88888.00 2016-12-25 04:02:03.250 360 12639.62 73.67 54456.95 88888.00 2016-12-25 04:02:03.375 360 12639.67 73.67 54456.95 88888.00 2016-12-25 04:02:03.500 360 12639.62 73.65 54456.95 88888.00 2016-12-25 04:02:03.625 360 12639.62 73.65 54456.95 88888.00 2016-12-25 04:02:03.750 360 12639.65 73.65 54457.00 88888.00 2016-12-25 04:02:03.875 360 12639.65 73.60 54456.97 88888.00 2016-12-25 04:02:04.000 360 12639.65 73.60 54456.95 88888.00 2016-12-25 04:02:04.125 360 12639.65 73.60 54456.97 88888.00 2016-12-25 04:02:04.250 360 12639.67 73.60 54457.03 88888.00 2016-12-25 04:02:04.375 360 12639.75 73.62 54457.00 88888.00 2016-12-25 04:02:04.500 360 12639.73 73.58 54457.00 88888.00 2016-12-25 04:02:04.625 360 12639.73 73.55 54456.97 88888.00 2016-12-25 04:02:04.750 360 12639.73 73.58 54457.00 88888.00 2016-12-25 04:02:04.875 360 12639.77 73.55 54457.00 88888.00 2016-12-25 04:02:05.000 360 12639.83 73.53 54457.00 88888.00 2016-12-25 04:02:05.125 360 12639.83 73.50 54457.00 88888.00 2016-12-25 04:02:05.250 360 12639.77 73.47 54457.05 88888.00 2016-12-25 04:02:05.375 360 12639.73 73.45 54457.03 88888.00 2016-12-25 04:02:05.500 360 12639.77 73.42 54457.05 88888.00 2016-12-25 04:02:05.625 360 12639.73 73.42 54457.03 88888.00 2016-12-25 04:02:05.750 360 12639.75 73.40 54457.03 88888.00 2016-12-25 04:02:05.875 360 12639.73 73.38 54457.03 88888.00 2016-12-25 04:02:06.000 360 12639.77 73.38 54457.05 88888.00 2016-12-25 04:02:06.125 360 12639.77 73.38 54457.07 88888.00 2016-12-25 04:02:06.250 360 12639.73 73.30 54457.10 88888.00 2016-12-25 04:02:06.375 360 12639.77 73.33 54457.10 88888.00 2016-12-25 04:02:06.500 360 12639.80 73.30 54457.10 88888.00 2016-12-25 04:02:06.625 360 12639.75 73.25 54457.12 88888.00 2016-12-25 04:02:06.750 360 12639.77 73.22 54457.10 88888.00 2016-12-25 04:02:06.875 360 12639.77 73.22 54457.10 88888.00 2016-12-25 04:02:07.000 360 12639.73 73.22 54457.10 88888.00 2016-12-25 04:02:07.125 360 12639.70 73.17 54457.12 88888.00 2016-12-25 04:02:07.250 360 12639.70 73.17 54457.15 88888.00 2016-12-25 04:02:07.375 360 12639.77 73.17 54457.12 88888.00 2016-12-25 04:02:07.500 360 12639.77 73.15 54457.12 88888.00 2016-12-25 04:02:07.625 360 12639.77 73.12 54457.15 88888.00 2016-12-25 04:02:07.750 360 12639.80 73.08 54457.18 88888.00 2016-12-25 04:02:07.875 360 12639.83 73.08 54457.18 88888.00 2016-12-25 04:02:08.000 360 12639.85 73.10 54457.18 88888.00 2016-12-25 04:02:08.125 360 12639.83 73.10 54457.22 88888.00 2016-12-25 04:02:08.250 360 12639.77 73.05 54457.22 88888.00 2016-12-25 04:02:08.375 360 12639.80 73.05 54457.22 88888.00 2016-12-25 04:02:08.500 360 12639.77 73.05 54457.20 88888.00 2016-12-25 04:02:08.625 360 12639.70 73.03 54457.22 88888.00 2016-12-25 04:02:08.750 360 12639.73 72.97 54457.25 88888.00 2016-12-25 04:02:08.875 360 12639.75 72.95 54457.25 88888.00 2016-12-25 04:02:09.000 360 12639.77 72.92 54457.25 88888.00 2016-12-25 04:02:09.125 360 12639.77 72.92 54457.25 88888.00 2016-12-25 04:02:09.250 360 12639.75 72.90 54457.28 88888.00 2016-12-25 04:02:09.375 360 12639.73 72.88 54457.25 88888.00 2016-12-25 04:02:09.500 360 12639.75 72.85 54457.28 88888.00 2016-12-25 04:02:09.625 360 12639.73 72.88 54457.32 88888.00 2016-12-25 04:02:09.750 360 12639.65 72.83 54457.30 88888.00 2016-12-25 04:02:09.875 360 12639.73 72.80 54457.32 88888.00 2016-12-25 04:02:10.000 360 12639.77 72.80 54457.32 88888.00 2016-12-25 04:02:10.125 360 12639.83 72.80 54457.35 88888.00 2016-12-25 04:02:10.250 360 12639.80 72.78 54457.38 88888.00 2016-12-25 04:02:10.375 360 12639.83 72.75 54457.32 88888.00 2016-12-25 04:02:10.500 360 12639.83 72.70 54457.35 88888.00 2016-12-25 04:02:10.625 360 12639.77 72.70 54457.35 88888.00 2016-12-25 04:02:10.750 360 12639.80 72.72 54457.38 88888.00 2016-12-25 04:02:10.875 360 12639.85 72.67 54457.38 88888.00 2016-12-25 04:02:11.000 360 12639.83 72.65 54457.38 88888.00 2016-12-25 04:02:11.125 360 12639.73 72.65 54457.38 88888.00 2016-12-25 04:02:11.250 360 12639.77 72.62 54457.40 88888.00 2016-12-25 04:02:11.375 360 12639.83 72.62 54457.40 88888.00 2016-12-25 04:02:11.500 360 12639.85 72.60 54457.43 88888.00 2016-12-25 04:02:11.625 360 12639.83 72.58 54457.43 88888.00 2016-12-25 04:02:11.750 360 12639.80 72.55 54457.43 88888.00 2016-12-25 04:02:11.875 360 12639.75 72.55 54457.45 88888.00 2016-12-25 04:02:12.000 360 12639.77 72.53 54457.47 88888.00 2016-12-25 04:02:12.125 360 12639.85 72.47 54457.47 88888.00 2016-12-25 04:02:12.250 360 12639.88 72.42 54457.50 88888.00 2016-12-25 04:02:12.375 360 12639.92 72.42 54457.50 88888.00 2016-12-25 04:02:12.500 360 12639.88 72.40 54457.47 88888.00 2016-12-25 04:02:12.625 360 12639.85 72.42 54457.47 88888.00 2016-12-25 04:02:12.750 360 12639.75 72.38 54457.50 88888.00 2016-12-25 04:02:12.875 360 12639.75 72.38 54457.53 88888.00 2016-12-25 04:02:13.000 360 12639.80 72.35 54457.53 88888.00 2016-12-25 04:02:13.125 360 12639.80 72.33 54457.53 88888.00 2016-12-25 04:02:13.250 360 12639.83 72.28 54457.53 88888.00 2016-12-25 04:02:13.375 360 12639.83 72.25 54457.55 88888.00 2016-12-25 04:02:13.500 360 12639.85 72.22 54457.55 88888.00 2016-12-25 04:02:13.625 360 12639.80 72.22 54457.57 88888.00 2016-12-25 04:02:13.750 360 12639.77 72.25 54457.57 88888.00 2016-12-25 04:02:13.875 360 12639.77 72.22 54457.57 88888.00 2016-12-25 04:02:14.000 360 12639.75 72.20 54457.60 88888.00 2016-12-25 04:02:14.125 360 12639.80 72.17 54457.60 88888.00 2016-12-25 04:02:14.250 360 12639.75 72.15 54457.60 88888.00 2016-12-25 04:02:14.375 360 12639.73 72.12 54457.60 88888.00 2016-12-25 04:02:14.500 360 12639.73 72.12 54457.62 88888.00 2016-12-25 04:02:14.625 360 12639.70 72.08 54457.62 88888.00 2016-12-25 04:02:14.750 360 12639.70 72.08 54457.65 88888.00 2016-12-25 04:02:14.875 360 12639.67 72.05 54457.65 88888.00 2016-12-25 04:02:15.000 360 12639.70 72.00 54457.62 88888.00 2016-12-25 04:02:15.125 360 12639.70 72.03 54457.65 88888.00 2016-12-25 04:02:15.250 360 12639.75 72.03 54457.65 88888.00 2016-12-25 04:02:15.375 360 12639.77 71.97 54457.65 88888.00 2016-12-25 04:02:15.500 360 12639.77 71.95 54457.65 88888.00 2016-12-25 04:02:15.625 360 12639.70 71.90 54457.65 88888.00 2016-12-25 04:02:15.750 360 12639.67 71.90 54457.68 88888.00 2016-12-25 04:02:15.875 360 12639.75 71.88 54457.68 88888.00 2016-12-25 04:02:16.000 360 12639.77 71.78 54457.68 88888.00 2016-12-25 04:02:16.125 360 12639.73 71.78 54457.70 88888.00 2016-12-25 04:02:16.250 360 12639.77 71.78 54457.70 88888.00 2016-12-25 04:02:16.375 360 12639.75 71.78 54457.70 88888.00 2016-12-25 04:02:16.500 360 12639.67 71.75 54457.72 88888.00 2016-12-25 04:02:16.625 360 12639.62 71.67 54457.72 88888.00 2016-12-25 04:02:16.750 360 12639.65 71.70 54457.72 88888.00 2016-12-25 04:02:16.875 360 12639.65 71.72 54457.75 88888.00 2016-12-25 04:02:17.000 360 12639.60 71.67 54457.78 88888.00 2016-12-25 04:02:17.125 360 12639.62 71.65 54457.80 88888.00 2016-12-25 04:02:17.250 360 12639.65 71.62 54457.78 88888.00 2016-12-25 04:02:17.375 360 12639.67 71.58 54457.78 88888.00 2016-12-25 04:02:17.500 360 12639.70 71.58 54457.82 88888.00 2016-12-25 04:02:17.625 360 12639.58 71.60 54457.82 88888.00 2016-12-25 04:02:17.750 360 12639.58 71.53 54457.82 88888.00 2016-12-25 04:02:17.875 360 12639.60 71.50 54457.80 88888.00 2016-12-25 04:02:18.000 360 12639.60 71.47 54457.80 88888.00 2016-12-25 04:02:18.125 360 12639.55 71.47 54457.85 88888.00 2016-12-25 04:02:18.250 360 12639.60 71.42 54457.88 88888.00 2016-12-25 04:02:18.375 360 12639.58 71.47 54457.88 88888.00 2016-12-25 04:02:18.500 360 12639.50 71.42 54457.88 88888.00 2016-12-25 04:02:18.625 360 12639.50 71.42 54457.88 88888.00 2016-12-25 04:02:18.750 360 12639.60 71.40 54457.90 88888.00 2016-12-25 04:02:18.875 360 12639.60 71.35 54457.90 88888.00 2016-12-25 04:02:19.000 360 12639.55 71.35 54457.90 88888.00 2016-12-25 04:02:19.125 360 12639.58 71.33 54457.90 88888.00 2016-12-25 04:02:19.250 360 12639.58 71.30 54457.93 88888.00 2016-12-25 04:02:19.375 360 12639.58 71.28 54457.90 88888.00 2016-12-25 04:02:19.500 360 12639.60 71.25 54457.93 88888.00 2016-12-25 04:02:19.625 360 12639.62 71.22 54457.90 88888.00 2016-12-25 04:02:19.750 360 12639.60 71.22 54457.95 88888.00 2016-12-25 04:02:19.875 360 12639.67 71.17 54457.95 88888.00 2016-12-25 04:02:20.000 360 12639.67 71.17 54457.93 88888.00 2016-12-25 04:02:20.125 360 12639.65 71.15 54457.95 88888.00 2016-12-25 04:02:20.250 360 12639.62 71.15 54457.97 88888.00 2016-12-25 04:02:20.375 360 12639.60 71.15 54457.97 88888.00 2016-12-25 04:02:20.500 360 12639.67 71.12 54458.00 88888.00 2016-12-25 04:02:20.625 360 12639.62 71.08 54458.00 88888.00 2016-12-25 04:02:20.750 360 12639.65 71.08 54458.00 88888.00 2016-12-25 04:02:20.875 360 12639.65 71.05 54458.03 88888.00 2016-12-25 04:02:21.000 360 12639.62 71.03 54458.00 88888.00 2016-12-25 04:02:21.125 360 12639.55 70.97 54458.03 88888.00 2016-12-25 04:02:21.250 360 12639.52 70.97 54458.03 88888.00 2016-12-25 04:02:21.375 360 12639.58 70.95 54458.03 88888.00 2016-12-25 04:02:21.500 360 12639.60 70.95 54458.03 88888.00 2016-12-25 04:02:21.625 360 12639.65 70.92 54458.05 88888.00 2016-12-25 04:02:21.750 360 12639.65 70.90 54458.07 88888.00 2016-12-25 04:02:21.875 360 12639.65 70.90 54458.07 88888.00 2016-12-25 04:02:22.000 360 12639.65 70.88 54458.07 88888.00 2016-12-25 04:02:22.125 360 12639.65 70.88 54458.12 88888.00 2016-12-25 04:02:22.250 360 12639.60 70.83 54458.10 88888.00 2016-12-25 04:02:22.375 360 12639.65 70.83 54458.12 88888.00 2016-12-25 04:02:22.500 360 12639.60 70.78 54458.12 88888.00 2016-12-25 04:02:22.625 360 12639.65 70.78 54458.12 88888.00 2016-12-25 04:02:22.750 360 12639.65 70.78 54458.12 88888.00 2016-12-25 04:02:22.875 360 12639.65 70.75 54458.15 88888.00 2016-12-25 04:02:23.000 360 12639.62 70.70 54458.18 88888.00 2016-12-25 04:02:23.125 360 12639.65 70.72 54458.20 88888.00 2016-12-25 04:02:23.250 360 12639.65 70.70 54458.20 88888.00 2016-12-25 04:02:23.375 360 12639.60 70.72 54458.18 88888.00 2016-12-25 04:02:23.500 360 12639.55 70.70 54458.20 88888.00 2016-12-25 04:02:23.625 360 12639.50 70.67 54458.20 88888.00 2016-12-25 04:02:23.750 360 12639.48 70.65 54458.20 88888.00 2016-12-25 04:02:23.875 360 12639.50 70.62 54458.20 88888.00 2016-12-25 04:02:24.000 360 12639.48 70.62 54458.20 88888.00 2016-12-25 04:02:24.125 360 12639.50 70.60 54458.20 88888.00 2016-12-25 04:02:24.250 360 12639.55 70.55 54458.22 88888.00 2016-12-25 04:02:24.375 360 12639.50 70.53 54458.25 88888.00 2016-12-25 04:02:24.500 360 12639.45 70.47 54458.22 88888.00 2016-12-25 04:02:24.625 360 12639.52 70.47 54458.25 88888.00 2016-12-25 04:02:24.750 360 12639.55 70.50 54458.25 88888.00 2016-12-25 04:02:24.875 360 12639.55 70.47 54458.28 88888.00 2016-12-25 04:02:25.000 360 12639.58 70.47 54458.28 88888.00 2016-12-25 04:02:25.125 360 12639.55 70.45 54458.30 88888.00 2016-12-25 04:02:25.250 360 12639.55 70.40 54458.32 88888.00 2016-12-25 04:02:25.375 360 12639.55 70.38 54458.30 88888.00 2016-12-25 04:02:25.500 360 12639.52 70.35 54458.30 88888.00 2016-12-25 04:02:25.625 360 12639.45 70.35 54458.30 88888.00 2016-12-25 04:02:25.750 360 12639.52 70.38 54458.32 88888.00 2016-12-25 04:02:25.875 360 12639.55 70.35 54458.32 88888.00 2016-12-25 04:02:26.000 360 12639.52 70.35 54458.32 88888.00 2016-12-25 04:02:26.125 360 12639.58 70.33 54458.35 88888.00 2016-12-25 04:02:26.250 360 12639.52 70.25 54458.32 88888.00 2016-12-25 04:02:26.375 360 12639.52 70.22 54458.35 88888.00 2016-12-25 04:02:26.500 360 12639.58 70.22 54458.35 88888.00 2016-12-25 04:02:26.625 360 12639.58 70.25 54458.35 88888.00 2016-12-25 04:02:26.750 360 12639.55 70.20 54458.35 88888.00 2016-12-25 04:02:26.875 360 12639.50 70.17 54458.38 88888.00 2016-12-25 04:02:27.000 360 12639.42 70.17 54458.35 88888.00 2016-12-25 04:02:27.125 360 12639.48 70.15 54458.38 88888.00 2016-12-25 04:02:27.250 360 12639.50 70.12 54458.38 88888.00 2016-12-25 04:02:27.375 360 12639.48 70.12 54458.38 88888.00 2016-12-25 04:02:27.500 360 12639.45 70.12 54458.38 88888.00 2016-12-25 04:02:27.625 360 12639.42 70.15 54458.40 88888.00 2016-12-25 04:02:27.750 360 12639.45 70.08 54458.40 88888.00 2016-12-25 04:02:27.875 360 12639.42 70.08 54458.43 88888.00 2016-12-25 04:02:28.000 360 12639.42 70.08 54458.43 88888.00 2016-12-25 04:02:28.125 360 12639.42 70.05 54458.45 88888.00 2016-12-25 04:02:28.250 360 12639.42 69.97 54458.43 88888.00 2016-12-25 04:02:28.375 360 12639.42 70.00 54458.43 88888.00 2016-12-25 04:02:28.500 360 12639.40 70.03 54458.47 88888.00 2016-12-25 04:02:28.625 360 12639.35 70.00 54458.47 88888.00 2016-12-25 04:02:28.750 360 12639.40 70.00 54458.50 88888.00 2016-12-25 04:02:28.875 360 12639.45 69.97 54458.47 88888.00 2016-12-25 04:02:29.000 360 12639.52 69.97 54458.47 88888.00 2016-12-25 04:02:29.125 360 12639.48 69.95 54458.47 88888.00 2016-12-25 04:02:29.250 360 12639.38 69.92 54458.50 88888.00 2016-12-25 04:02:29.375 360 12639.38 69.90 54458.53 88888.00 2016-12-25 04:02:29.500 360 12639.38 69.95 54458.53 88888.00 2016-12-25 04:02:29.625 360 12639.35 69.95 54458.53 88888.00 2016-12-25 04:02:29.750 360 12639.42 69.90 54458.55 88888.00 2016-12-25 04:02:29.875 360 12639.45 69.90 54458.57 88888.00 2016-12-25 04:02:30.000 360 12639.40 69.88 54458.55 88888.00 2016-12-25 04:02:30.125 360 12639.40 69.88 54458.55 88888.00 2016-12-25 04:02:30.250 360 12639.38 69.83 54458.57 88888.00 2016-12-25 04:02:30.375 360 12639.35 69.85 54458.60 88888.00 2016-12-25 04:02:30.500 360 12639.35 69.83 54458.60 88888.00 2016-12-25 04:02:30.625 360 12639.40 69.80 54458.57 88888.00 2016-12-25 04:02:30.750 360 12639.40 69.83 54458.60 88888.00 2016-12-25 04:02:30.875 360 12639.42 69.80 54458.60 88888.00 2016-12-25 04:02:31.000 360 12639.38 69.80 54458.62 88888.00 2016-12-25 04:02:31.125 360 12639.42 69.85 54458.65 88888.00 2016-12-25 04:02:31.250 360 12639.38 69.83 54458.68 88888.00 2016-12-25 04:02:31.375 360 12639.35 69.80 54458.65 88888.00 2016-12-25 04:02:31.500 360 12639.30 69.80 54458.68 88888.00 2016-12-25 04:02:31.625 360 12639.33 69.78 54458.68 88888.00 2016-12-25 04:02:31.750 360 12639.30 69.72 54458.68 88888.00 2016-12-25 04:02:31.875 360 12639.30 69.70 54458.68 88888.00 2016-12-25 04:02:32.000 360 12639.27 69.70 54458.70 88888.00 2016-12-25 04:02:32.125 360 12639.30 69.70 54458.68 88888.00 2016-12-25 04:02:32.250 360 12639.27 69.70 54458.70 88888.00 2016-12-25 04:02:32.375 360 12639.25 69.72 54458.70 88888.00 2016-12-25 04:02:32.500 360 12639.23 69.72 54458.70 88888.00 2016-12-25 04:02:32.625 360 12639.27 69.70 54458.72 88888.00 2016-12-25 04:02:32.750 360 12639.33 69.67 54458.70 88888.00 2016-12-25 04:02:32.875 360 12639.33 69.67 54458.72 88888.00 2016-12-25 04:02:33.000 360 12639.35 69.70 54458.75 88888.00 2016-12-25 04:02:33.125 360 12639.35 69.65 54458.75 88888.00 2016-12-25 04:02:33.250 360 12639.30 69.62 54458.78 88888.00 2016-12-25 04:02:33.375 360 12639.30 69.62 54458.80 88888.00 2016-12-25 04:02:33.500 360 12639.27 69.62 54458.75 88888.00 2016-12-25 04:02:33.625 360 12639.27 69.62 54458.78 88888.00 2016-12-25 04:02:33.750 360 12639.23 69.60 54458.78 88888.00 2016-12-25 04:02:33.875 360 12639.25 69.58 54458.80 88888.00 2016-12-25 04:02:34.000 360 12639.30 69.58 54458.78 88888.00 2016-12-25 04:02:34.125 360 12639.25 69.58 54458.82 88888.00 2016-12-25 04:02:34.250 360 12639.25 69.53 54458.80 88888.00 2016-12-25 04:02:34.375 360 12639.25 69.53 54458.82 88888.00 2016-12-25 04:02:34.500 360 12639.25 69.55 54458.85 88888.00 2016-12-25 04:02:34.625 360 12639.23 69.53 54458.82 88888.00 2016-12-25 04:02:34.750 360 12639.25 69.50 54458.85 88888.00 2016-12-25 04:02:34.875 360 12639.35 69.50 54458.85 88888.00 2016-12-25 04:02:35.000 360 12639.33 69.53 54458.88 88888.00 2016-12-25 04:02:35.125 360 12639.25 69.50 54458.88 88888.00 2016-12-25 04:02:35.250 360 12639.20 69.47 54458.88 88888.00 2016-12-25 04:02:35.375 360 12639.20 69.45 54458.85 88888.00 2016-12-25 04:02:35.500 360 12639.17 69.42 54458.85 88888.00 2016-12-25 04:02:35.625 360 12639.17 69.42 54458.90 88888.00 2016-12-25 04:02:35.750 360 12639.17 69.45 54458.93 88888.00 2016-12-25 04:02:35.875 360 12639.17 69.47 54458.95 88888.00 2016-12-25 04:02:36.000 360 12639.23 69.42 54458.95 88888.00 2016-12-25 04:02:36.125 360 12639.20 69.45 54458.95 88888.00 2016-12-25 04:02:36.250 360 12639.17 69.38 54458.97 88888.00 2016-12-25 04:02:36.375 360 12639.20 69.35 54458.95 88888.00 2016-12-25 04:02:36.500 360 12639.23 69.35 54458.97 88888.00 2016-12-25 04:02:36.625 360 12639.23 69.38 54459.00 88888.00 2016-12-25 04:02:36.750 360 12639.25 69.33 54458.97 88888.00 2016-12-25 04:02:36.875 360 12639.23 69.35 54458.95 88888.00 2016-12-25 04:02:37.000 360 12639.23 69.33 54458.97 88888.00 2016-12-25 04:02:37.125 360 12639.17 69.28 54459.03 88888.00 2016-12-25 04:02:37.250 360 12639.10 69.28 54459.03 88888.00 2016-12-25 04:02:37.375 360 12639.12 69.30 54459.03 88888.00 2016-12-25 04:02:37.500 360 12639.12 69.25 54459.05 88888.00 2016-12-25 04:02:37.625 360 12639.15 69.25 54459.05 88888.00 2016-12-25 04:02:37.750 360 12639.15 69.25 54459.07 88888.00 2016-12-25 04:02:37.875 360 12639.15 69.22 54459.03 88888.00 2016-12-25 04:02:38.000 360 12639.15 69.25 54459.05 88888.00 2016-12-25 04:02:38.125 360 12639.12 69.20 54459.07 88888.00 2016-12-25 04:02:38.250 360 12639.12 69.17 54459.07 88888.00 2016-12-25 04:02:38.375 360 12639.12 69.17 54459.10 88888.00 2016-12-25 04:02:38.500 360 12639.08 69.20 54459.10 88888.00 2016-12-25 04:02:38.625 360 12639.08 69.20 54459.10 88888.00 2016-12-25 04:02:38.750 360 12639.02 69.20 54459.12 88888.00 2016-12-25 04:02:38.875 360 12639.10 69.20 54459.15 88888.00 2016-12-25 04:02:39.000 360 12639.12 69.20 54459.12 88888.00 2016-12-25 04:02:39.125 360 12639.10 69.15 54459.15 88888.00 2016-12-25 04:02:39.250 360 12639.05 69.12 54459.18 88888.00 2016-12-25 04:02:39.375 360 12639.08 69.10 54459.18 88888.00 2016-12-25 04:02:39.500 360 12639.10 69.08 54459.18 88888.00 2016-12-25 04:02:39.625 360 12639.10 69.08 54459.15 88888.00 2016-12-25 04:02:39.750 360 12639.05 69.05 54459.15 88888.00 2016-12-25 04:02:39.875 360 12639.05 69.05 54459.18 88888.00 2016-12-25 04:02:40.000 360 12639.05 69.05 54459.20 88888.00 2016-12-25 04:02:40.125 360 12639.02 69.03 54459.20 88888.00 2016-12-25 04:02:40.250 360 12638.92 68.97 54459.22 88888.00 2016-12-25 04:02:40.375 360 12638.95 69.00 54459.22 88888.00 2016-12-25 04:02:40.500 360 12638.92 68.97 54459.25 88888.00 2016-12-25 04:02:40.625 360 12638.95 68.97 54459.22 88888.00 2016-12-25 04:02:40.750 360 12638.95 69.00 54459.22 88888.00 2016-12-25 04:02:40.875 360 12638.92 68.97 54459.22 88888.00 2016-12-25 04:02:41.000 360 12638.92 68.97 54459.22 88888.00 2016-12-25 04:02:41.125 360 12638.92 68.95 54459.22 88888.00 2016-12-25 04:02:41.250 360 12638.90 68.90 54459.28 88888.00 2016-12-25 04:02:41.375 360 12638.92 68.90 54459.28 88888.00 2016-12-25 04:02:41.500 360 12638.95 68.92 54459.28 88888.00 2016-12-25 04:02:41.625 360 12638.95 68.90 54459.28 88888.00 2016-12-25 04:02:41.750 360 12638.95 68.90 54459.28 88888.00 2016-12-25 04:02:41.875 360 12638.95 68.88 54459.30 88888.00 2016-12-25 04:02:42.000 360 12638.88 68.85 54459.30 88888.00 2016-12-25 04:02:42.125 360 12638.88 68.88 54459.30 88888.00 2016-12-25 04:02:42.250 360 12638.90 68.88 54459.35 88888.00 2016-12-25 04:02:42.375 360 12638.95 68.88 54459.35 88888.00 2016-12-25 04:02:42.500 360 12638.92 68.88 54459.35 88888.00 2016-12-25 04:02:42.625 360 12638.92 68.85 54459.38 88888.00 2016-12-25 04:02:42.750 360 12638.88 68.85 54459.38 88888.00 2016-12-25 04:02:42.875 360 12638.85 68.88 54459.38 88888.00 2016-12-25 04:02:43.000 360 12638.88 68.85 54459.38 88888.00 2016-12-25 04:02:43.125 360 12638.88 68.85 54459.35 88888.00 2016-12-25 04:02:43.250 360 12638.90 68.83 54459.38 88888.00 2016-12-25 04:02:43.375 360 12638.90 68.83 54459.35 88888.00 2016-12-25 04:02:43.500 360 12638.90 68.83 54459.38 88888.00 2016-12-25 04:02:43.625 360 12638.85 68.80 54459.40 88888.00 2016-12-25 04:02:43.750 360 12638.75 68.78 54459.40 88888.00 2016-12-25 04:02:43.875 360 12638.77 68.78 54459.38 88888.00 2016-12-25 04:02:44.000 360 12638.83 68.78 54459.40 88888.00 2016-12-25 04:02:44.125 360 12638.83 68.78 54459.45 88888.00 2016-12-25 04:02:44.250 360 12638.80 68.80 54459.45 88888.00 2016-12-25 04:02:44.375 360 12638.83 68.80 54459.43 88888.00 2016-12-25 04:02:44.500 360 12638.85 68.78 54459.45 88888.00 2016-12-25 04:02:44.625 360 12638.83 68.75 54459.45 88888.00 2016-12-25 04:02:44.750 360 12638.88 68.72 54459.45 88888.00 2016-12-25 04:02:44.875 360 12638.85 68.75 54459.47 88888.00 2016-12-25 04:02:45.000 360 12638.83 68.75 54459.45 88888.00 2016-12-25 04:02:45.125 360 12638.77 68.78 54459.45 88888.00 2016-12-25 04:02:45.250 360 12638.77 68.72 54459.47 88888.00 2016-12-25 04:02:45.375 360 12638.83 68.70 54459.47 88888.00 2016-12-25 04:02:45.500 360 12638.80 68.67 54459.50 88888.00 2016-12-25 04:02:45.625 360 12638.75 68.70 54459.47 88888.00 2016-12-25 04:02:45.750 360 12638.75 68.72 54459.50 88888.00 2016-12-25 04:02:45.875 360 12638.77 68.67 54459.47 88888.00 2016-12-25 04:02:46.000 360 12638.77 68.67 54459.50 88888.00 2016-12-25 04:02:46.125 360 12638.70 68.70 54459.50 88888.00 2016-12-25 04:02:46.250 360 12638.62 68.60 54459.53 88888.00 2016-12-25 04:02:46.375 360 12638.73 68.62 54459.53 88888.00 2016-12-25 04:02:46.500 360 12638.80 68.65 54459.55 88888.00 2016-12-25 04:02:46.625 360 12638.77 68.67 54459.55 88888.00 2016-12-25 04:02:46.750 360 12638.70 68.67 54459.53 88888.00 2016-12-25 04:02:46.875 360 12638.62 68.62 54459.53 88888.00 2016-12-25 04:02:47.000 360 12638.67 68.62 54459.55 88888.00 2016-12-25 04:02:47.125 360 12638.67 68.60 54459.55 88888.00 2016-12-25 04:02:47.250 360 12638.58 68.58 54459.57 88888.00 2016-12-25 04:02:47.375 360 12638.55 68.55 54459.57 88888.00 2016-12-25 04:02:47.500 360 12638.55 68.53 54459.55 88888.00 2016-12-25 04:02:47.625 360 12638.55 68.55 54459.57 88888.00 2016-12-25 04:02:47.750 360 12638.55 68.55 54459.60 88888.00 2016-12-25 04:02:47.875 360 12638.55 68.58 54459.60 88888.00 2016-12-25 04:02:48.000 360 12638.58 68.55 54459.60 88888.00 2016-12-25 04:02:48.125 360 12638.58 68.50 54459.60 88888.00 2016-12-25 04:02:48.250 360 12638.55 68.47 54459.62 88888.00 2016-12-25 04:02:48.375 360 12638.52 68.47 54459.62 88888.00 2016-12-25 04:02:48.500 360 12638.55 68.50 54459.68 88888.00 2016-12-25 04:02:48.625 360 12638.60 68.50 54459.68 88888.00 2016-12-25 04:02:48.750 360 12638.58 68.45 54459.68 88888.00 2016-12-25 04:02:48.875 360 12638.52 68.47 54459.68 88888.00 2016-12-25 04:02:49.000 360 12638.50 68.47 54459.68 88888.00 2016-12-25 04:02:49.125 360 12638.48 68.45 54459.70 88888.00 2016-12-25 04:02:49.250 360 12638.48 68.40 54459.68 88888.00 2016-12-25 04:02:49.375 360 12638.48 68.40 54459.68 88888.00 2016-12-25 04:02:49.500 360 12638.50 68.42 54459.70 88888.00 2016-12-25 04:02:49.625 360 12638.45 68.42 54459.72 88888.00 2016-12-25 04:02:49.750 360 12638.42 68.42 54459.70 88888.00 2016-12-25 04:02:49.875 360 12638.42 68.40 54459.70 88888.00 2016-12-25 04:02:50.000 360 12638.48 68.40 54459.70 88888.00 2016-12-25 04:02:50.125 360 12638.52 68.35 54459.72 88888.00 2016-12-25 04:02:50.250 360 12638.50 68.35 54459.72 88888.00 2016-12-25 04:02:50.375 360 12638.48 68.38 54459.75 88888.00 2016-12-25 04:02:50.500 360 12638.42 68.38 54459.72 88888.00 2016-12-25 04:02:50.625 360 12638.45 68.38 54459.72 88888.00 2016-12-25 04:02:50.750 360 12638.45 68.35 54459.72 88888.00 2016-12-25 04:02:50.875 360 12638.42 68.35 54459.72 88888.00 2016-12-25 04:02:51.000 360 12638.45 68.33 54459.72 88888.00 2016-12-25 04:02:51.125 360 12638.40 68.35 54459.78 88888.00 2016-12-25 04:02:51.250 360 12638.35 68.33 54459.75 88888.00 2016-12-25 04:02:51.375 360 12638.38 68.28 54459.75 88888.00 2016-12-25 04:02:51.500 360 12638.40 68.28 54459.75 88888.00 2016-12-25 04:02:51.625 360 12638.42 68.33 54459.78 88888.00 2016-12-25 04:02:51.750 360 12638.40 68.33 54459.78 88888.00 2016-12-25 04:02:51.875 360 12638.35 68.30 54459.80 88888.00 2016-12-25 04:02:52.000 360 12638.33 68.25 54459.80 88888.00 2016-12-25 04:02:52.125 360 12638.30 68.25 54459.82 88888.00 2016-12-25 04:02:52.250 360 12638.33 68.22 54459.82 88888.00 2016-12-25 04:02:52.375 360 12638.30 68.22 54459.80 88888.00 2016-12-25 04:02:52.500 360 12638.25 68.17 54459.82 88888.00 2016-12-25 04:02:52.625 360 12638.25 68.20 54459.85 88888.00 2016-12-25 04:02:52.750 360 12638.30 68.20 54459.85 88888.00 2016-12-25 04:02:52.875 360 12638.30 68.20 54459.85 88888.00 2016-12-25 04:02:53.000 360 12638.27 68.20 54459.85 88888.00 2016-12-25 04:02:53.125 360 12638.27 68.17 54459.82 88888.00 2016-12-25 04:02:53.250 360 12638.23 68.15 54459.85 88888.00 2016-12-25 04:02:53.375 360 12638.17 68.17 54459.88 88888.00 2016-12-25 04:02:53.500 360 12638.20 68.17 54459.85 88888.00 2016-12-25 04:02:53.625 360 12638.25 68.17 54459.85 88888.00 2016-12-25 04:02:53.750 360 12638.25 68.12 54459.85 88888.00 2016-12-25 04:02:53.875 360 12638.30 68.10 54459.88 88888.00 2016-12-25 04:02:54.000 360 12638.33 68.12 54459.88 88888.00 2016-12-25 04:02:54.125 360 12638.25 68.12 54459.88 88888.00 2016-12-25 04:02:54.250 360 12638.15 68.08 54459.90 88888.00 2016-12-25 04:02:54.375 360 12638.12 68.05 54459.90 88888.00 2016-12-25 04:02:54.500 360 12638.20 68.08 54459.90 88888.00 2016-12-25 04:02:54.625 360 12638.20 68.08 54459.93 88888.00 2016-12-25 04:02:54.750 360 12638.17 68.08 54459.93 88888.00 2016-12-25 04:02:54.875 360 12638.17 68.05 54459.95 88888.00 2016-12-25 04:02:55.000 360 12638.17 68.08 54459.95 88888.00 2016-12-25 04:02:55.125 360 12638.15 68.05 54459.97 88888.00 2016-12-25 04:02:55.250 360 12638.12 68.05 54459.97 88888.00 2016-12-25 04:02:55.375 360 12638.20 68.03 54459.95 88888.00 2016-12-25 04:02:55.500 360 12638.15 68.00 54459.95 88888.00 2016-12-25 04:02:55.625 360 12638.15 67.97 54459.95 88888.00 2016-12-25 04:02:55.750 360 12638.10 68.00 54459.97 88888.00 2016-12-25 04:02:55.875 360 12638.08 68.00 54459.97 88888.00 2016-12-25 04:02:56.000 360 12638.08 68.00 54459.97 88888.00 2016-12-25 04:02:56.125 360 12638.08 67.97 54460.00 88888.00 2016-12-25 04:02:56.250 360 12638.08 67.97 54460.00 88888.00 2016-12-25 04:02:56.375 360 12638.08 67.97 54460.00 88888.00 2016-12-25 04:02:56.500 360 12638.10 67.95 54460.05 88888.00 2016-12-25 04:02:56.625 360 12638.15 67.97 54460.07 88888.00 2016-12-25 04:02:56.750 360 12638.23 67.97 54460.05 88888.00 2016-12-25 04:02:56.875 360 12638.15 67.95 54460.07 88888.00 2016-12-25 04:02:57.000 360 12638.10 67.92 54460.07 88888.00 2016-12-25 04:02:57.125 360 12638.02 67.90 54460.07 88888.00 2016-12-25 04:02:57.250 360 12638.02 67.88 54460.07 88888.00 2016-12-25 04:02:57.375 360 12638.02 67.88 54460.10 88888.00 2016-12-25 04:02:57.500 360 12638.05 67.88 54460.07 88888.00 2016-12-25 04:02:57.625 360 12638.08 67.85 54460.07 88888.00 2016-12-25 04:02:57.750 360 12638.10 67.80 54460.07 88888.00 2016-12-25 04:02:57.875 360 12638.12 67.85 54460.10 88888.00 2016-12-25 04:02:58.000 360 12638.08 67.83 54460.07 88888.00 2016-12-25 04:02:58.125 360 12638.05 67.80 54460.07 88888.00 2016-12-25 04:02:58.250 360 12638.02 67.80 54460.10 88888.00 2016-12-25 04:02:58.375 360 12638.05 67.80 54460.10 88888.00 2016-12-25 04:02:58.500 360 12638.08 67.85 54460.07 88888.00 2016-12-25 04:02:58.625 360 12638.08 67.83 54460.10 88888.00 2016-12-25 04:02:58.750 360 12638.02 67.80 54460.12 88888.00 2016-12-25 04:02:58.875 360 12637.98 67.78 54460.12 88888.00 2016-12-25 04:02:59.000 360 12637.98 67.78 54460.15 88888.00 2016-12-25 04:02:59.125 360 12637.98 67.78 54460.15 88888.00 2016-12-25 04:02:59.250 360 12637.90 67.75 54460.15 88888.00 2016-12-25 04:02:59.375 360 12637.92 67.75 54460.18 88888.00 2016-12-25 04:02:59.500 360 12637.98 67.72 54460.18 88888.00 2016-12-25 04:02:59.625 360 12637.95 67.70 54460.18 88888.00 2016-12-25 04:02:59.750 360 12637.92 67.70 54460.15 88888.00 2016-12-25 04:02:59.875 360 12637.95 67.70 54460.18 88888.00 2016-12-25 04:03:00.000 360 12637.98 67.70 54460.18 88888.00 2016-12-25 04:03:00.125 360 12637.92 67.72 54460.20 88888.00 2016-12-25 04:03:00.250 360 12637.95 67.70 54460.18 88888.00 2016-12-25 04:03:00.375 360 12637.92 67.65 54460.18 88888.00 2016-12-25 04:03:00.500 360 12637.92 67.62 54460.18 88888.00 2016-12-25 04:03:00.625 360 12637.90 67.65 54460.20 88888.00 2016-12-25 04:03:00.750 360 12637.88 67.67 54460.18 88888.00 2016-12-25 04:03:00.875 360 12637.85 67.60 54460.18 88888.00 2016-12-25 04:03:01.000 360 12637.90 67.60 54460.20 88888.00 2016-12-25 04:03:01.125 360 12637.92 67.65 54460.22 88888.00 2016-12-25 04:03:01.250 360 12637.83 67.62 54460.22 88888.00 2016-12-25 04:03:01.375 360 12637.83 67.60 54460.22 88888.00 2016-12-25 04:03:01.500 360 12637.88 67.58 54460.22 88888.00 2016-12-25 04:03:01.625 360 12637.88 67.58 54460.25 88888.00 2016-12-25 04:03:01.750 360 12637.85 67.58 54460.22 88888.00 2016-12-25 04:03:01.875 360 12637.83 67.60 54460.25 88888.00 2016-12-25 04:03:02.000 360 12637.83 67.60 54460.25 88888.00 2016-12-25 04:03:02.125 360 12637.85 67.58 54460.25 88888.00 2016-12-25 04:03:02.250 360 12637.83 67.53 54460.25 88888.00 2016-12-25 04:03:02.375 360 12637.80 67.55 54460.28 88888.00 2016-12-25 04:03:02.500 360 12637.75 67.58 54460.28 88888.00 2016-12-25 04:03:02.625 360 12637.83 67.60 54460.28 88888.00 2016-12-25 04:03:02.750 360 12637.77 67.58 54460.28 88888.00 2016-12-25 04:03:02.875 360 12637.75 67.55 54460.28 88888.00 2016-12-25 04:03:03.000 360 12637.70 67.53 54460.28 88888.00 2016-12-25 04:03:03.125 360 12637.62 67.53 54460.30 88888.00 2016-12-25 04:03:03.250 360 12637.67 67.53 54460.30 88888.00 2016-12-25 04:03:03.375 360 12637.73 67.55 54460.30 88888.00 2016-12-25 04:03:03.500 360 12637.70 67.55 54460.35 88888.00 2016-12-25 04:03:03.625 360 12637.67 67.55 54460.32 88888.00 2016-12-25 04:03:03.750 360 12637.67 67.50 54460.35 88888.00 2016-12-25 04:03:03.875 360 12637.70 67.53 54460.32 88888.00 2016-12-25 04:03:04.000 360 12637.70 67.55 54460.35 88888.00 2016-12-25 04:03:04.125 360 12637.70 67.53 54460.38 88888.00 2016-12-25 04:03:04.250 360 12637.70 67.50 54460.35 88888.00 2016-12-25 04:03:04.375 360 12637.73 67.50 54460.35 88888.00 2016-12-25 04:03:04.500 360 12637.65 67.50 54460.35 88888.00 2016-12-25 04:03:04.625 360 12637.67 67.50 54460.35 88888.00 2016-12-25 04:03:04.750 360 12637.70 67.50 54460.38 88888.00 2016-12-25 04:03:04.875 360 12637.73 67.50 54460.40 88888.00 2016-12-25 04:03:05.000 360 12637.67 67.45 54460.38 88888.00 2016-12-25 04:03:05.125 360 12637.62 67.45 54460.38 88888.00 2016-12-25 04:03:05.250 360 12637.62 67.47 54460.38 88888.00 2016-12-25 04:03:05.375 360 12637.65 67.45 54460.35 88888.00 2016-12-25 04:03:05.500 360 12637.60 67.45 54460.35 88888.00 2016-12-25 04:03:05.625 360 12637.55 67.45 54460.35 88888.00 2016-12-25 04:03:05.750 360 12637.58 67.45 54460.40 88888.00 2016-12-25 04:03:05.875 360 12637.67 67.42 54460.40 88888.00 2016-12-25 04:03:06.000 360 12637.65 67.45 54460.43 88888.00 2016-12-25 04:03:06.125 360 12637.62 67.45 54460.40 88888.00 2016-12-25 04:03:06.250 360 12637.60 67.40 54460.43 88888.00 2016-12-25 04:03:06.375 360 12637.60 67.42 54460.40 88888.00 2016-12-25 04:03:06.500 360 12637.58 67.42 54460.43 88888.00 2016-12-25 04:03:06.625 360 12637.58 67.45 54460.45 88888.00 2016-12-25 04:03:06.750 360 12637.55 67.45 54460.45 88888.00 2016-12-25 04:03:06.875 360 12637.55 67.45 54460.45 88888.00 2016-12-25 04:03:07.000 360 12637.58 67.45 54460.45 88888.00 2016-12-25 04:03:07.125 360 12637.58 67.42 54460.45 88888.00 2016-12-25 04:03:07.250 360 12637.55 67.42 54460.45 88888.00 2016-12-25 04:03:07.375 360 12637.58 67.45 54460.45 88888.00 2016-12-25 04:03:07.500 360 12637.58 67.47 54460.47 88888.00 2016-12-25 04:03:07.625 360 12637.60 67.42 54460.47 88888.00 2016-12-25 04:03:07.750 360 12637.58 67.40 54460.45 88888.00 2016-12-25 04:03:07.875 360 12637.55 67.42 54460.45 88888.00 2016-12-25 04:03:08.000 360 12637.55 67.42 54460.47 88888.00 2016-12-25 04:03:08.125 360 12637.52 67.42 54460.50 88888.00 2016-12-25 04:03:08.250 360 12637.50 67.38 54460.53 88888.00 2016-12-25 04:03:08.375 360 12637.55 67.38 54460.50 88888.00 2016-12-25 04:03:08.500 360 12637.52 67.40 54460.53 88888.00 2016-12-25 04:03:08.625 360 12637.50 67.38 54460.53 88888.00 2016-12-25 04:03:08.750 360 12637.45 67.40 54460.53 88888.00 2016-12-25 04:03:08.875 360 12637.45 67.38 54460.53 88888.00 2016-12-25 04:03:09.000 360 12637.40 67.35 54460.55 88888.00 2016-12-25 04:03:09.125 360 12637.38 67.38 54460.53 88888.00 2016-12-25 04:03:09.250 360 12637.33 67.38 54460.57 88888.00 2016-12-25 04:03:09.375 360 12637.38 67.35 54460.57 88888.00 2016-12-25 04:03:09.500 360 12637.30 67.35 54460.57 88888.00 2016-12-25 04:03:09.625 360 12637.33 67.35 54460.57 88888.00 2016-12-25 04:03:09.750 360 12637.30 67.33 54460.57 88888.00 2016-12-25 04:03:09.875 360 12637.33 67.33 54460.60 88888.00 2016-12-25 04:03:10.000 360 12637.30 67.33 54460.57 88888.00 2016-12-25 04:03:10.125 360 12637.30 67.30 54460.57 88888.00 2016-12-25 04:03:10.250 360 12637.27 67.25 54460.60 88888.00 2016-12-25 04:03:10.375 360 12637.30 67.28 54460.60 88888.00 2016-12-25 04:03:10.500 360 12637.25 67.28 54460.60 88888.00 2016-12-25 04:03:10.625 360 12637.25 67.25 54460.60 88888.00 2016-12-25 04:03:10.750 360 12637.20 67.28 54460.65 88888.00 2016-12-25 04:03:10.875 360 12637.20 67.25 54460.68 88888.00 2016-12-25 04:03:11.000 360 12637.20 67.28 54460.68 88888.00 2016-12-25 04:03:11.125 360 12637.17 67.28 54460.68 88888.00 2016-12-25 04:03:11.250 360 12637.12 67.22 54460.70 88888.00 2016-12-25 04:03:11.375 360 12637.12 67.20 54460.70 88888.00 2016-12-25 04:03:11.500 360 12637.10 67.20 54460.70 88888.00 2016-12-25 04:03:11.625 360 12637.12 67.22 54460.70 88888.00 2016-12-25 04:03:11.750 360 12637.20 67.20 54460.70 88888.00 2016-12-25 04:03:11.875 360 12637.23 67.20 54460.70 88888.00 2016-12-25 04:03:12.000 360 12637.15 67.15 54460.68 88888.00 2016-12-25 04:03:12.125 360 12637.05 67.17 54460.68 88888.00 2016-12-25 04:03:12.250 360 12636.98 67.17 54460.68 88888.00 2016-12-25 04:03:12.375 360 12636.95 67.15 54460.68 88888.00 2016-12-25 04:03:12.500 360 12636.95 67.15 54460.70 88888.00 2016-12-25 04:03:12.625 360 12636.98 67.12 54460.72 88888.00 2016-12-25 04:03:12.750 360 12636.98 67.12 54460.70 88888.00 2016-12-25 04:03:12.875 360 12636.95 67.12 54460.70 88888.00 2016-12-25 04:03:13.000 360 12636.98 67.10 54460.72 88888.00 2016-12-25 04:03:13.125 360 12637.02 67.05 54460.75 88888.00 2016-12-25 04:03:13.250 360 12636.95 67.05 54460.75 88888.00 2016-12-25 04:03:13.375 360 12636.90 67.03 54460.72 88888.00 2016-12-25 04:03:13.500 360 12636.92 67.00 54460.72 88888.00 2016-12-25 04:03:13.625 360 12636.90 67.03 54460.72 88888.00 2016-12-25 04:03:13.750 360 12636.90 67.08 54460.78 88888.00 2016-12-25 04:03:13.875 360 12636.85 67.05 54460.78 88888.00 2016-12-25 04:03:14.000 360 12636.85 67.03 54460.75 88888.00 2016-12-25 04:03:14.125 360 12636.90 67.05 54460.78 88888.00 2016-12-25 04:03:14.250 360 12636.90 67.00 54460.80 88888.00 2016-12-25 04:03:14.375 360 12636.88 67.00 54460.78 88888.00 2016-12-25 04:03:14.500 360 12636.85 66.97 54460.80 88888.00 2016-12-25 04:03:14.625 360 12636.88 66.95 54460.80 88888.00 2016-12-25 04:03:14.750 360 12636.85 66.95 54460.82 88888.00 2016-12-25 04:03:14.875 360 12636.80 66.95 54460.82 88888.00 2016-12-25 04:03:15.000 360 12636.80 66.95 54460.80 88888.00 2016-12-25 04:03:15.125 360 12636.80 66.92 54460.80 88888.00 2016-12-25 04:03:15.250 360 12636.77 66.90 54460.80 88888.00 2016-12-25 04:03:15.375 360 12636.75 66.88 54460.82 88888.00 2016-12-25 04:03:15.500 360 12636.80 66.85 54460.85 88888.00 2016-12-25 04:03:15.625 360 12636.80 66.85 54460.82 88888.00 2016-12-25 04:03:15.750 360 12636.75 66.88 54460.82 88888.00 2016-12-25 04:03:15.875 360 12636.70 66.88 54460.80 88888.00 2016-12-25 04:03:16.000 360 12636.73 66.88 54460.80 88888.00 2016-12-25 04:03:16.125 360 12636.75 66.83 54460.82 88888.00 2016-12-25 04:03:16.250 360 12636.75 66.80 54460.82 88888.00 2016-12-25 04:03:16.375 360 12636.70 66.83 54460.85 88888.00 2016-12-25 04:03:16.500 360 12636.67 66.83 54460.85 88888.00 2016-12-25 04:03:16.625 360 12636.70 66.85 54460.88 88888.00 2016-12-25 04:03:16.750 360 12636.70 66.83 54460.88 88888.00 2016-12-25 04:03:16.875 360 12636.67 66.83 54460.90 88888.00 2016-12-25 04:03:17.000 360 12636.62 66.78 54460.88 88888.00 2016-12-25 04:03:17.125 360 12636.55 66.78 54460.88 88888.00 2016-12-25 04:03:17.250 360 12636.55 66.75 54460.90 88888.00 2016-12-25 04:03:17.375 360 12636.58 66.78 54460.90 88888.00 2016-12-25 04:03:17.500 360 12636.52 66.80 54460.90 88888.00 2016-12-25 04:03:17.625 360 12636.50 66.80 54460.90 88888.00 2016-12-25 04:03:17.750 360 12636.58 66.75 54460.90 88888.00 2016-12-25 04:03:17.875 360 12636.52 66.75 54460.90 88888.00 2016-12-25 04:03:18.000 360 12636.45 66.75 54460.93 88888.00 2016-12-25 04:03:18.125 360 12636.40 66.75 54460.95 88888.00 2016-12-25 04:03:18.250 360 12636.38 66.75 54460.97 88888.00 2016-12-25 04:03:18.375 360 12636.45 66.78 54460.95 88888.00 2016-12-25 04:03:18.500 360 12636.48 66.75 54460.95 88888.00 2016-12-25 04:03:18.625 360 12636.48 66.75 54460.95 88888.00 2016-12-25 04:03:18.750 360 12636.48 66.75 54460.95 88888.00 2016-12-25 04:03:18.875 360 12636.48 66.75 54460.95 88888.00 2016-12-25 04:03:19.000 360 12636.50 66.75 54460.95 88888.00 2016-12-25 04:03:19.125 360 12636.48 66.72 54460.95 88888.00 2016-12-25 04:03:19.250 360 12636.40 66.72 54460.95 88888.00 2016-12-25 04:03:19.375 360 12636.38 66.72 54460.93 88888.00 2016-12-25 04:03:19.500 360 12636.38 66.78 54460.93 88888.00 2016-12-25 04:03:19.625 360 12636.33 66.75 54460.95 88888.00 2016-12-25 04:03:19.750 360 12636.30 66.72 54460.95 88888.00 2016-12-25 04:03:19.875 360 12636.33 66.70 54460.97 88888.00 2016-12-25 04:03:20.000 360 12636.38 66.75 54460.97 88888.00 2016-12-25 04:03:20.125 360 12636.40 66.75 54461.00 88888.00 2016-12-25 04:03:20.250 360 12636.35 66.72 54461.05 88888.00 2016-12-25 04:03:20.375 360 12636.33 66.75 54461.03 88888.00 2016-12-25 04:03:20.500 360 12636.27 66.78 54461.03 88888.00 2016-12-25 04:03:20.625 360 12636.25 66.78 54461.03 88888.00 2016-12-25 04:03:20.750 360 12636.25 66.78 54461.03 88888.00 2016-12-25 04:03:20.875 360 12636.23 66.75 54461.05 88888.00 2016-12-25 04:03:21.000 360 12636.23 66.72 54461.03 88888.00 2016-12-25 04:03:21.125 360 12636.15 66.75 54461.03 88888.00 2016-12-25 04:03:21.250 360 12636.08 66.72 54461.05 88888.00 2016-12-25 04:03:21.375 360 12636.10 66.75 54461.05 88888.00 2016-12-25 04:03:21.500 360 12636.08 66.75 54461.07 88888.00 2016-12-25 04:03:21.625 360 12636.02 66.75 54461.07 88888.00 2016-12-25 04:03:21.750 360 12636.12 66.75 54461.07 88888.00 2016-12-25 04:03:21.875 360 12636.17 66.75 54461.10 88888.00 2016-12-25 04:03:22.000 360 12636.15 66.75 54461.05 88888.00 2016-12-25 04:03:22.125 360 12636.12 66.75 54461.05 88888.00 2016-12-25 04:03:22.250 360 12636.20 66.78 54461.07 88888.00 2016-12-25 04:03:22.375 360 12636.15 66.78 54461.07 88888.00 2016-12-25 04:03:22.500 360 12636.08 66.75 54461.07 88888.00 2016-12-25 04:03:22.625 360 12636.05 66.75 54461.07 88888.00 2016-12-25 04:03:22.750 360 12636.02 66.72 54461.07 88888.00 2016-12-25 04:03:22.875 360 12636.00 66.72 54461.07 88888.00 2016-12-25 04:03:23.000 360 12636.02 66.75 54461.07 88888.00 2016-12-25 04:03:23.125 360 12636.08 66.75 54461.12 88888.00 2016-12-25 04:03:23.250 360 12636.08 66.75 54461.12 88888.00 2016-12-25 04:03:23.375 360 12636.10 66.78 54461.10 88888.00 2016-12-25 04:03:23.500 360 12636.08 66.75 54461.10 88888.00 2016-12-25 04:03:23.625 360 12636.08 66.78 54461.10 88888.00 2016-12-25 04:03:23.750 360 12636.05 66.78 54461.10 88888.00 2016-12-25 04:03:23.875 360 12636.02 66.80 54461.07 88888.00 2016-12-25 04:03:24.000 360 12635.95 66.80 54461.10 88888.00 2016-12-25 04:03:24.125 360 12635.98 66.83 54461.12 88888.00 2016-12-25 04:03:24.250 360 12635.95 66.83 54461.10 88888.00 2016-12-25 04:03:24.375 360 12635.92 66.80 54461.12 88888.00 2016-12-25 04:03:24.500 360 12635.92 66.80 54461.15 88888.00 2016-12-25 04:03:24.625 360 12635.95 66.83 54461.12 88888.00 2016-12-25 04:03:24.750 360 12635.92 66.83 54461.12 88888.00 2016-12-25 04:03:24.875 360 12635.92 66.80 54461.12 88888.00 2016-12-25 04:03:25.000 360 12635.92 66.80 54461.12 88888.00 2016-12-25 04:03:25.125 360 12635.90 66.85 54461.12 88888.00 2016-12-25 04:03:25.250 360 12635.92 66.80 54461.12 88888.00 2016-12-25 04:03:25.375 360 12635.92 66.80 54461.12 88888.00 2016-12-25 04:03:25.500 360 12635.90 66.83 54461.12 88888.00 2016-12-25 04:03:25.625 360 12635.88 66.83 54461.12 88888.00 2016-12-25 04:03:25.750 360 12635.88 66.85 54461.15 88888.00 2016-12-25 04:03:25.875 360 12635.90 66.85 54461.15 88888.00 2016-12-25 04:03:26.000 360 12635.85 66.85 54461.12 88888.00 2016-12-25 04:03:26.125 360 12635.77 66.85 54461.12 88888.00 2016-12-25 04:03:26.250 360 12635.67 66.85 54461.12 88888.00 2016-12-25 04:03:26.375 360 12635.70 66.83 54461.10 88888.00 2016-12-25 04:03:26.500 360 12635.75 66.80 54461.07 88888.00 2016-12-25 04:03:26.625 360 12635.75 66.80 54461.12 88888.00 2016-12-25 04:03:26.750 360 12635.73 66.80 54461.12 88888.00 2016-12-25 04:03:26.875 360 12635.70 66.85 54461.12 88888.00 2016-12-25 04:03:27.000 360 12635.73 66.85 54461.12 88888.00 2016-12-25 04:03:27.125 360 12635.73 66.83 54461.12 88888.00 2016-12-25 04:03:27.250 360 12635.65 66.85 54461.12 88888.00 2016-12-25 04:03:27.375 360 12635.65 66.90 54461.18 88888.00 2016-12-25 04:03:27.500 360 12635.67 66.97 54461.20 88888.00 2016-12-25 04:03:27.625 360 12635.70 66.97 54461.20 88888.00 2016-12-25 04:03:27.750 360 12635.73 66.95 54461.18 88888.00 2016-12-25 04:03:27.875 360 12635.73 66.95 54461.18 88888.00 2016-12-25 04:03:28.000 360 12635.67 66.95 54461.18 88888.00 2016-12-25 04:03:28.125 360 12635.62 66.92 54461.18 88888.00 2016-12-25 04:03:28.250 360 12635.65 66.92 54461.20 88888.00 2016-12-25 04:03:28.375 360 12635.67 66.95 54461.18 88888.00 2016-12-25 04:03:28.500 360 12635.67 66.97 54461.18 88888.00 2016-12-25 04:03:28.625 360 12635.65 66.97 54461.20 88888.00 2016-12-25 04:03:28.750 360 12635.60 67.00 54461.20 88888.00 2016-12-25 04:03:28.875 360 12635.62 67.00 54461.20 88888.00 2016-12-25 04:03:29.000 360 12635.60 67.05 54461.22 88888.00 2016-12-25 04:03:29.125 360 12635.62 67.08 54461.20 88888.00 2016-12-25 04:03:29.250 360 12635.60 67.05 54461.20 88888.00 2016-12-25 04:03:29.375 360 12635.55 67.05 54461.20 88888.00 2016-12-25 04:03:29.500 360 12635.50 67.03 54461.18 88888.00 2016-12-25 04:03:29.625 360 12635.55 67.05 54461.18 88888.00 2016-12-25 04:03:29.750 360 12635.55 67.05 54461.20 88888.00 2016-12-25 04:03:29.875 360 12635.50 67.03 54461.18 88888.00 2016-12-25 04:03:30.000 360 12635.45 67.03 54461.18 88888.00 2016-12-25 04:03:30.125 360 12635.42 67.05 54461.22 88888.00 2016-12-25 04:03:30.250 360 12635.45 67.08 54461.20 88888.00 2016-12-25 04:03:30.375 360 12635.52 67.08 54461.20 88888.00 2016-12-25 04:03:30.500 360 12635.55 67.10 54461.20 88888.00 2016-12-25 04:03:30.625 360 12635.52 67.12 54461.20 88888.00 2016-12-25 04:03:30.750 360 12635.52 67.15 54461.22 88888.00 2016-12-25 04:03:30.875 360 12635.52 67.15 54461.25 88888.00 2016-12-25 04:03:31.000 360 12635.55 67.15 54461.20 88888.00 2016-12-25 04:03:31.125 360 12635.52 67.17 54461.22 88888.00 2016-12-25 04:03:31.250 360 12635.45 67.17 54461.25 88888.00 2016-12-25 04:03:31.375 360 12635.38 67.20 54461.22 88888.00 2016-12-25 04:03:31.500 360 12635.40 67.20 54461.22 88888.00 2016-12-25 04:03:31.625 360 12635.45 67.17 54461.22 88888.00 2016-12-25 04:03:31.750 360 12635.48 67.17 54461.25 88888.00 2016-12-25 04:03:31.875 360 12635.45 67.17 54461.22 88888.00 2016-12-25 04:03:32.000 360 12635.48 67.17 54461.20 88888.00 2016-12-25 04:03:32.125 360 12635.45 67.20 54461.22 88888.00 2016-12-25 04:03:32.250 360 12635.35 67.20 54461.28 88888.00 2016-12-25 04:03:32.375 360 12635.38 67.22 54461.28 88888.00 2016-12-25 04:03:32.500 360 12635.40 67.25 54461.25 88888.00 2016-12-25 04:03:32.625 360 12635.40 67.25 54461.25 88888.00 2016-12-25 04:03:32.750 360 12635.40 67.25 54461.25 88888.00 2016-12-25 04:03:32.875 360 12635.38 67.28 54461.22 88888.00 2016-12-25 04:03:33.000 360 12635.35 67.28 54461.25 88888.00 2016-12-25 04:03:33.125 360 12635.35 67.25 54461.25 88888.00 2016-12-25 04:03:33.250 360 12635.35 67.28 54461.22 88888.00 2016-12-25 04:03:33.375 360 12635.38 67.28 54461.22 88888.00 2016-12-25 04:03:33.500 360 12635.30 67.30 54461.22 88888.00 2016-12-25 04:03:33.625 360 12635.25 67.30 54461.25 88888.00 2016-12-25 04:03:33.750 360 12635.30 67.30 54461.25 88888.00 2016-12-25 04:03:33.875 360 12635.33 67.33 54461.25 88888.00 2016-12-25 04:03:34.000 360 12635.30 67.33 54461.25 88888.00 2016-12-25 04:03:34.125 360 12635.33 67.33 54461.25 88888.00 2016-12-25 04:03:34.250 360 12635.30 67.28 54461.25 88888.00 2016-12-25 04:03:34.375 360 12635.27 67.30 54461.25 88888.00 2016-12-25 04:03:34.500 360 12635.23 67.33 54461.28 88888.00 2016-12-25 04:03:34.625 360 12635.23 67.35 54461.25 88888.00 2016-12-25 04:03:34.750 360 12635.23 67.35 54461.25 88888.00 2016-12-25 04:03:34.875 360 12635.27 67.35 54461.28 88888.00 2016-12-25 04:03:35.000 360 12635.30 67.35 54461.25 88888.00 2016-12-25 04:03:35.125 360 12635.25 67.38 54461.25 88888.00 2016-12-25 04:03:35.250 360 12635.20 67.35 54461.25 88888.00 2016-12-25 04:03:35.375 360 12635.23 67.33 54461.25 88888.00 2016-12-25 04:03:35.500 360 12635.20 67.35 54461.25 88888.00 2016-12-25 04:03:35.625 360 12635.20 67.40 54461.22 88888.00 2016-12-25 04:03:35.750 360 12635.17 67.42 54461.22 88888.00 2016-12-25 04:03:35.875 360 12635.15 67.42 54461.25 88888.00 2016-12-25 04:03:36.000 360 12635.15 67.42 54461.25 88888.00 2016-12-25 04:03:36.125 360 12635.17 67.42 54461.28 88888.00 2016-12-25 04:03:36.250 360 12635.12 67.42 54461.28 88888.00 2016-12-25 04:03:36.375 360 12635.10 67.40 54461.22 88888.00 2016-12-25 04:03:36.500 360 12635.12 67.40 54461.25 88888.00 2016-12-25 04:03:36.625 360 12635.12 67.40 54461.28 88888.00 2016-12-25 04:03:36.750 360 12635.12 67.42 54461.28 88888.00 2016-12-25 04:03:36.875 360 12635.08 67.45 54461.25 88888.00 2016-12-25 04:03:37.000 360 12635.08 67.45 54461.28 88888.00 2016-12-25 04:03:37.125 360 12635.08 67.47 54461.25 88888.00 2016-12-25 04:03:37.250 360 12635.08 67.45 54461.30 88888.00 2016-12-25 04:03:37.375 360 12635.12 67.45 54461.28 88888.00 2016-12-25 04:03:37.500 360 12635.12 67.45 54461.30 88888.00 2016-12-25 04:03:37.625 360 12635.10 67.47 54461.32 88888.00 2016-12-25 04:03:37.750 360 12635.10 67.47 54461.30 88888.00 2016-12-25 04:03:37.875 360 12635.05 67.50 54461.30 88888.00 2016-12-25 04:03:38.000 360 12635.02 67.50 54461.28 88888.00 2016-12-25 04:03:38.125 360 12635.00 67.50 54461.30 88888.00 2016-12-25 04:03:38.250 360 12635.00 67.47 54461.30 88888.00 2016-12-25 04:03:38.375 360 12635.02 67.53 54461.30 88888.00 2016-12-25 04:03:38.500 360 12635.02 67.55 54461.30 88888.00 2016-12-25 04:03:38.625 360 12634.92 67.58 54461.30 88888.00 2016-12-25 04:03:38.750 360 12634.88 67.55 54461.32 88888.00 2016-12-25 04:03:38.875 360 12634.88 67.50 54461.30 88888.00 2016-12-25 04:03:39.000 360 12634.83 67.55 54461.30 88888.00 2016-12-25 04:03:39.125 360 12634.88 67.58 54461.32 88888.00 2016-12-25 04:03:39.250 360 12634.92 67.58 54461.35 88888.00 2016-12-25 04:03:39.375 360 12634.88 67.58 54461.32 88888.00 2016-12-25 04:03:39.500 360 12634.88 67.58 54461.35 88888.00 2016-12-25 04:03:39.625 360 12634.88 67.62 54461.35 88888.00 2016-12-25 04:03:39.750 360 12634.88 67.62 54461.35 88888.00 2016-12-25 04:03:39.875 360 12634.88 67.60 54461.32 88888.00 2016-12-25 04:03:40.000 360 12634.83 67.60 54461.32 88888.00 2016-12-25 04:03:40.125 360 12634.83 67.62 54461.35 88888.00 2016-12-25 04:03:40.250 360 12634.85 67.60 54461.35 88888.00 2016-12-25 04:03:40.375 360 12634.85 67.62 54461.32 88888.00 2016-12-25 04:03:40.500 360 12634.92 67.62 54461.32 88888.00 2016-12-25 04:03:40.625 360 12634.92 67.62 54461.32 88888.00 2016-12-25 04:03:40.750 360 12634.90 67.60 54461.30 88888.00 2016-12-25 04:03:40.875 360 12634.85 67.65 54461.30 88888.00 2016-12-25 04:03:41.000 360 12634.85 67.67 54461.32 88888.00 2016-12-25 04:03:41.125 360 12634.85 67.65 54461.32 88888.00 2016-12-25 04:03:41.250 360 12634.83 67.67 54461.35 88888.00 2016-12-25 04:03:41.375 360 12634.85 67.70 54461.38 88888.00 2016-12-25 04:03:41.500 360 12634.92 67.75 54461.38 88888.00 2016-12-25 04:03:41.625 360 12634.88 67.75 54461.38 88888.00 2016-12-25 04:03:41.750 360 12634.88 67.70 54461.35 88888.00 2016-12-25 04:03:41.875 360 12634.88 67.70 54461.35 88888.00 2016-12-25 04:03:42.000 360 12634.90 67.70 54461.32 88888.00 2016-12-25 04:03:42.125 360 12634.98 67.72 54461.35 88888.00 2016-12-25 04:03:42.250 360 12634.95 67.72 54461.35 88888.00 2016-12-25 04:03:42.375 360 12634.92 67.75 54461.35 88888.00 2016-12-25 04:03:42.500 360 12634.85 67.78 54461.38 88888.00 2016-12-25 04:03:42.625 360 12634.83 67.80 54461.38 88888.00 2016-12-25 04:03:42.750 360 12634.90 67.80 54461.35 88888.00 2016-12-25 04:03:42.875 360 12634.95 67.83 54461.35 88888.00 2016-12-25 04:03:43.000 360 12634.85 67.83 54461.35 88888.00 2016-12-25 04:03:43.125 360 12634.83 67.85 54461.38 88888.00 2016-12-25 04:03:43.250 360 12634.77 67.83 54461.38 88888.00 2016-12-25 04:03:43.375 360 12634.80 67.88 54461.35 88888.00 2016-12-25 04:03:43.500 360 12634.77 67.88 54461.32 88888.00 2016-12-25 04:03:43.625 360 12634.67 67.85 54461.32 88888.00 2016-12-25 04:03:43.750 360 12634.70 67.88 54461.32 88888.00 2016-12-25 04:03:43.875 360 12634.77 67.90 54461.35 88888.00 2016-12-25 04:03:44.000 360 12634.73 67.90 54461.35 88888.00 2016-12-25 04:03:44.125 360 12634.70 67.95 54461.35 88888.00 2016-12-25 04:03:44.250 360 12634.70 67.92 54461.35 88888.00 2016-12-25 04:03:44.375 360 12634.77 67.95 54461.35 88888.00 2016-12-25 04:03:44.500 360 12634.77 67.95 54461.35 88888.00 2016-12-25 04:03:44.625 360 12634.75 67.97 54461.35 88888.00 2016-12-25 04:03:44.750 360 12634.75 68.00 54461.38 88888.00 2016-12-25 04:03:44.875 360 12634.77 67.97 54461.35 88888.00 2016-12-25 04:03:45.000 360 12634.80 67.95 54461.38 88888.00 2016-12-25 04:03:45.125 360 12634.77 68.00 54461.35 88888.00 2016-12-25 04:03:45.250 360 12634.70 68.03 54461.35 88888.00 2016-12-25 04:03:45.375 360 12634.73 68.03 54461.35 88888.00 2016-12-25 04:03:45.500 360 12634.73 68.03 54461.32 88888.00 2016-12-25 04:03:45.625 360 12634.70 68.03 54461.32 88888.00 2016-12-25 04:03:45.750 360 12634.67 68.05 54461.32 88888.00 2016-12-25 04:03:45.875 360 12634.70 68.08 54461.32 88888.00 2016-12-25 04:03:46.000 360 12634.70 68.08 54461.30 88888.00 2016-12-25 04:03:46.125 360 12634.67 68.08 54461.30 88888.00 2016-12-25 04:03:46.250 360 12634.67 68.10 54461.32 88888.00 2016-12-25 04:03:46.375 360 12634.70 68.10 54461.30 88888.00 2016-12-25 04:03:46.500 360 12634.65 68.12 54461.30 88888.00 2016-12-25 04:03:46.625 360 12634.65 68.12 54461.32 88888.00 2016-12-25 04:03:46.750 360 12634.62 68.12 54461.30 88888.00 2016-12-25 04:03:46.875 360 12634.65 68.15 54461.32 88888.00 2016-12-25 04:03:47.000 360 12634.67 68.20 54461.32 88888.00 2016-12-25 04:03:47.125 360 12634.62 68.20 54461.35 88888.00 2016-12-25 04:03:47.250 360 12634.62 68.22 54461.35 88888.00 2016-12-25 04:03:47.375 360 12634.62 68.20 54461.30 88888.00 2016-12-25 04:03:47.500 360 12634.60 68.22 54461.32 88888.00 2016-12-25 04:03:47.625 360 12634.58 68.25 54461.30 88888.00 2016-12-25 04:03:47.750 360 12634.65 68.25 54461.32 88888.00 2016-12-25 04:03:47.875 360 12634.67 68.30 54461.30 88888.00 2016-12-25 04:03:48.000 360 12634.65 68.30 54461.32 88888.00 2016-12-25 04:03:48.125 360 12634.60 68.28 54461.35 88888.00 2016-12-25 04:03:48.250 360 12634.58 68.35 54461.35 88888.00 2016-12-25 04:03:48.375 360 12634.67 68.38 54461.32 88888.00 2016-12-25 04:03:48.500 360 12634.65 68.35 54461.30 88888.00 2016-12-25 04:03:48.625 360 12634.58 68.33 54461.30 88888.00 2016-12-25 04:03:48.750 360 12634.55 68.30 54461.32 88888.00 2016-12-25 04:03:48.875 360 12634.55 68.35 54461.32 88888.00 2016-12-25 04:03:49.000 360 12634.60 68.38 54461.32 88888.00 2016-12-25 04:03:49.125 360 12634.62 68.38 54461.32 88888.00 2016-12-25 04:03:49.250 360 12634.52 68.38 54461.30 88888.00 2016-12-25 04:03:49.375 360 12634.55 68.40 54461.30 88888.00 2016-12-25 04:03:49.500 360 12634.55 68.40 54461.32 88888.00 2016-12-25 04:03:49.625 360 12634.58 68.40 54461.30 88888.00 2016-12-25 04:03:49.750 360 12634.60 68.40 54461.30 88888.00 2016-12-25 04:03:49.875 360 12634.60 68.45 54461.30 88888.00 2016-12-25 04:03:50.000 360 12634.65 68.45 54461.30 88888.00 2016-12-25 04:03:50.125 360 12634.65 68.45 54461.30 88888.00 2016-12-25 04:03:50.250 360 12634.60 68.47 54461.28 88888.00 2016-12-25 04:03:50.375 360 12634.58 68.50 54461.30 88888.00 2016-12-25 04:03:50.500 360 12634.52 68.53 54461.28 88888.00 2016-12-25 04:03:50.625 360 12634.52 68.53 54461.25 88888.00 2016-12-25 04:03:50.750 360 12634.58 68.55 54461.25 88888.00 2016-12-25 04:03:50.875 360 12634.58 68.55 54461.25 88888.00 2016-12-25 04:03:51.000 360 12634.55 68.60 54461.25 88888.00 2016-12-25 04:03:51.125 360 12634.60 68.62 54461.25 88888.00 2016-12-25 04:03:51.250 360 12634.60 68.62 54461.25 88888.00 2016-12-25 04:03:51.375 360 12634.62 68.65 54461.25 88888.00 2016-12-25 04:03:51.500 360 12634.62 68.65 54461.25 88888.00 2016-12-25 04:03:51.625 360 12634.62 68.67 54461.25 88888.00 2016-12-25 04:03:51.750 360 12634.60 68.70 54461.25 88888.00 2016-12-25 04:03:51.875 360 12634.62 68.72 54461.25 88888.00 2016-12-25 04:03:52.000 360 12634.67 68.75 54461.25 88888.00 2016-12-25 04:03:52.125 360 12634.62 68.72 54461.28 88888.00 2016-12-25 04:03:52.250 360 12634.48 68.72 54461.28 88888.00 2016-12-25 04:03:52.375 360 12634.52 68.72 54461.28 88888.00 2016-12-25 04:03:52.500 360 12634.58 68.75 54461.25 88888.00 2016-12-25 04:03:52.625 360 12634.58 68.78 54461.25 88888.00 2016-12-25 04:03:52.750 360 12634.50 68.80 54461.25 88888.00 2016-12-25 04:03:52.875 360 12634.52 68.83 54461.25 88888.00 2016-12-25 04:03:53.000 360 12634.58 68.83 54461.25 88888.00 2016-12-25 04:03:53.125 360 12634.52 68.83 54461.22 88888.00 2016-12-25 04:03:53.250 360 12634.45 68.85 54461.22 88888.00 2016-12-25 04:03:53.375 360 12634.52 68.88 54461.22 88888.00 2016-12-25 04:03:53.500 360 12634.58 68.88 54461.22 88888.00 2016-12-25 04:03:53.625 360 12634.62 68.90 54461.22 88888.00 2016-12-25 04:03:53.750 360 12634.60 68.90 54461.20 88888.00 2016-12-25 04:03:53.875 360 12634.58 68.90 54461.22 88888.00 2016-12-25 04:03:54.000 360 12634.58 68.92 54461.22 88888.00 2016-12-25 04:03:54.125 360 12634.58 68.92 54461.25 88888.00 2016-12-25 04:03:54.250 360 12634.55 68.90 54461.22 88888.00 2016-12-25 04:03:54.375 360 12634.52 68.95 54461.22 88888.00 2016-12-25 04:03:54.500 360 12634.48 68.95 54461.20 88888.00 2016-12-25 04:03:54.625 360 12634.52 69.00 54461.20 88888.00 2016-12-25 04:03:54.750 360 12634.52 69.03 54461.22 88888.00 2016-12-25 04:03:54.875 360 12634.50 69.03 54461.22 88888.00 2016-12-25 04:03:55.000 360 12634.58 69.00 54461.22 88888.00 2016-12-25 04:03:55.125 360 12634.60 69.00 54461.25 88888.00 2016-12-25 04:03:55.250 360 12634.50 69.00 54461.20 88888.00 2016-12-25 04:03:55.375 360 12634.52 69.05 54461.20 88888.00 2016-12-25 04:03:55.500 360 12634.60 69.08 54461.22 88888.00 2016-12-25 04:03:55.625 360 12634.65 69.08 54461.22 88888.00 2016-12-25 04:03:55.750 360 12634.62 69.10 54461.22 88888.00 2016-12-25 04:03:55.875 360 12634.60 69.10 54461.22 88888.00 2016-12-25 04:03:56.000 360 12634.65 69.10 54461.22 88888.00 2016-12-25 04:03:56.125 360 12634.65 69.15 54461.25 88888.00 2016-12-25 04:03:56.250 360 12634.60 69.15 54461.25 88888.00 2016-12-25 04:03:56.375 360 12634.67 69.20 54461.25 88888.00 2016-12-25 04:03:56.500 360 12634.65 69.15 54461.22 88888.00 2016-12-25 04:03:56.625 360 12634.62 69.12 54461.22 88888.00 2016-12-25 04:03:56.750 360 12634.62 69.15 54461.22 88888.00 2016-12-25 04:03:56.875 360 12634.67 69.20 54461.22 88888.00 2016-12-25 04:03:57.000 360 12634.65 69.20 54461.22 88888.00 2016-12-25 04:03:57.125 360 12634.65 69.20 54461.20 88888.00 2016-12-25 04:03:57.250 360 12634.62 69.20 54461.20 88888.00 2016-12-25 04:03:57.375 360 12634.60 69.22 54461.20 88888.00 2016-12-25 04:03:57.500 360 12634.58 69.25 54461.20 88888.00 2016-12-25 04:03:57.625 360 12634.58 69.25 54461.20 88888.00 2016-12-25 04:03:57.750 360 12634.62 69.28 54461.20 88888.00 2016-12-25 04:03:57.875 360 12634.62 69.28 54461.20 88888.00 2016-12-25 04:03:58.000 360 12634.60 69.28 54461.18 88888.00 2016-12-25 04:03:58.125 360 12634.55 69.28 54461.20 88888.00 2016-12-25 04:03:58.250 360 12634.50 69.28 54461.20 88888.00 2016-12-25 04:03:58.375 360 12634.52 69.30 54461.20 88888.00 2016-12-25 04:03:58.500 360 12634.52 69.33 54461.20 88888.00 2016-12-25 04:03:58.625 360 12634.52 69.33 54461.18 88888.00 2016-12-25 04:03:58.750 360 12634.48 69.35 54461.15 88888.00 2016-12-25 04:03:58.875 360 12634.50 69.35 54461.18 88888.00 2016-12-25 04:03:59.000 360 12634.58 69.35 54461.18 88888.00 2016-12-25 04:03:59.125 360 12634.55 69.35 54461.20 88888.00 2016-12-25 04:03:59.250 360 12634.48 69.38 54461.18 88888.00 2016-12-25 04:03:59.375 360 12634.48 69.40 54461.20 88888.00 2016-12-25 04:03:59.500 360 12634.48 69.42 54461.20 88888.00 2016-12-25 04:03:59.625 360 12634.50 69.42 54461.18 88888.00 2016-12-25 04:03:59.750 360 12634.50 69.42 54461.15 88888.00 2016-12-25 04:03:59.875 360 12634.48 69.42 54461.18 88888.00 2016-12-25 04:04:00.000 360 12634.48 69.42 54461.15 88888.00 2016-12-25 04:04:00.125 360 12634.48 69.42 54461.18 88888.00 2016-12-25 04:04:00.250 360 12634.48 69.45 54461.18 88888.00 2016-12-25 04:04:00.375 360 12634.50 69.47 54461.18 88888.00 2016-12-25 04:04:00.500 360 12634.45 69.47 54461.15 88888.00 2016-12-25 04:04:00.625 360 12634.50 69.47 54461.18 88888.00 2016-12-25 04:04:00.750 360 12634.50 69.55 54461.18 88888.00 2016-12-25 04:04:00.875 360 12634.52 69.55 54461.18 88888.00 2016-12-25 04:04:01.000 360 12634.55 69.53 54461.15 88888.00 2016-12-25 04:04:01.125 360 12634.55 69.55 54461.12 88888.00 2016-12-25 04:04:01.250 360 12634.58 69.55 54461.15 88888.00 2016-12-25 04:04:01.375 360 12634.55 69.55 54461.15 88888.00 2016-12-25 04:04:01.500 360 12634.52 69.55 54461.12 88888.00 2016-12-25 04:04:01.625 360 12634.55 69.58 54461.12 88888.00 2016-12-25 04:04:01.750 360 12634.55 69.60 54461.15 88888.00 2016-12-25 04:04:01.875 360 12634.52 69.60 54461.12 88888.00 2016-12-25 04:04:02.000 360 12634.48 69.60 54461.12 88888.00 2016-12-25 04:04:02.125 360 12634.45 69.62 54461.12 88888.00 2016-12-25 04:04:02.250 360 12634.42 69.62 54461.12 88888.00 2016-12-25 04:04:02.375 360 12634.45 69.65 54461.12 88888.00 2016-12-25 04:04:02.500 360 12634.52 69.62 54461.15 88888.00 2016-12-25 04:04:02.625 360 12634.52 69.62 54461.15 88888.00 2016-12-25 04:04:02.750 360 12634.55 69.67 54461.15 88888.00 2016-12-25 04:04:02.875 360 12634.58 69.75 54461.20 88888.00 2016-12-25 04:04:03.000 360 12634.55 69.75 54461.18 88888.00 2016-12-25 04:04:03.125 360 12634.50 69.70 54461.10 88888.00 2016-12-25 04:04:03.250 360 12634.48 69.67 54461.07 88888.00 2016-12-25 04:04:03.375 360 12634.50 69.67 54461.10 88888.00 2016-12-25 04:04:03.500 360 12634.50 69.72 54461.10 88888.00 2016-12-25 04:04:03.625 360 12634.48 69.80 54461.10 88888.00 2016-12-25 04:04:03.750 360 12634.48 69.80 54461.07 88888.00 2016-12-25 04:04:03.875 360 12634.48 69.80 54461.07 88888.00 2016-12-25 04:04:04.000 360 12634.45 69.80 54461.05 88888.00 2016-12-25 04:04:04.125 360 12634.38 69.83 54461.07 88888.00 2016-12-25 04:04:04.250 360 12634.40 69.80 54461.07 88888.00 2016-12-25 04:04:04.375 360 12634.42 69.83 54461.07 88888.00 2016-12-25 04:04:04.500 360 12634.40 69.85 54461.05 88888.00 2016-12-25 04:04:04.625 360 12634.42 69.85 54461.05 88888.00 2016-12-25 04:04:04.750 360 12634.45 69.88 54461.05 88888.00 2016-12-25 04:04:04.875 360 12634.50 69.85 54461.05 88888.00 2016-12-25 04:04:05.000 360 12634.50 69.85 54461.03 88888.00 2016-12-25 04:04:05.125 360 12634.48 69.92 54461.05 88888.00 2016-12-25 04:04:05.250 360 12634.45 69.90 54461.07 88888.00 2016-12-25 04:04:05.375 360 12634.48 69.92 54461.07 88888.00 2016-12-25 04:04:05.500 360 12634.50 69.95 54461.07 88888.00 2016-12-25 04:04:05.625 360 12634.50 69.95 54461.05 88888.00 2016-12-25 04:04:05.750 360 12634.50 69.97 54461.05 88888.00 2016-12-25 04:04:05.875 360 12634.50 70.00 54461.03 88888.00 2016-12-25 04:04:06.000 360 12634.48 69.97 54461.03 88888.00 2016-12-25 04:04:06.125 360 12634.52 70.05 54461.03 88888.00 2016-12-25 04:04:06.250 360 12634.50 70.08 54461.00 88888.00 2016-12-25 04:04:06.375 360 12634.48 70.08 54461.03 88888.00 2016-12-25 04:04:06.500 360 12634.45 70.08 54461.05 88888.00 2016-12-25 04:04:06.625 360 12634.45 70.08 54461.07 88888.00 2016-12-25 04:04:06.750 360 12634.52 70.10 54461.05 88888.00 2016-12-25 04:04:06.875 360 12634.50 70.10 54461.05 88888.00 2016-12-25 04:04:07.000 360 12634.42 70.10 54461.03 88888.00 2016-12-25 04:04:07.125 360 12634.42 70.10 54461.05 88888.00 2016-12-25 04:04:07.250 360 12634.50 70.12 54461.03 88888.00 2016-12-25 04:04:07.375 360 12634.50 70.15 54461.03 88888.00 2016-12-25 04:04:07.500 360 12634.50 70.20 54461.00 88888.00 2016-12-25 04:04:07.625 360 12634.48 70.17 54461.03 88888.00 2016-12-25 04:04:07.750 360 12634.55 70.20 54461.03 88888.00 2016-12-25 04:04:07.875 360 12634.58 70.22 54461.00 88888.00 2016-12-25 04:04:08.000 360 12634.52 70.25 54461.00 88888.00 2016-12-25 04:04:08.125 360 12634.52 70.25 54460.97 88888.00 2016-12-25 04:04:08.250 360 12634.52 70.22 54460.97 88888.00 2016-12-25 04:04:08.375 360 12634.52 70.28 54460.97 88888.00 2016-12-25 04:04:08.500 360 12634.50 70.33 54460.97 88888.00 2016-12-25 04:04:08.625 360 12634.52 70.33 54460.97 88888.00 2016-12-25 04:04:08.750 360 12634.52 70.33 54460.97 88888.00 2016-12-25 04:04:08.875 360 12634.55 70.38 54461.00 88888.00 2016-12-25 04:04:09.000 360 12634.58 70.38 54460.97 88888.00 2016-12-25 04:04:09.125 360 12634.62 70.38 54461.00 88888.00 2016-12-25 04:04:09.250 360 12634.58 70.38 54460.97 88888.00 2016-12-25 04:04:09.375 360 12634.58 70.40 54460.97 88888.00 2016-12-25 04:04:09.500 360 12634.58 70.40 54460.95 88888.00 2016-12-25 04:04:09.625 360 12634.52 70.45 54460.95 88888.00 2016-12-25 04:04:09.750 360 12634.52 70.50 54460.95 88888.00 2016-12-25 04:04:09.875 360 12634.55 70.47 54460.93 88888.00 2016-12-25 04:04:10.000 360 12634.55 70.47 54460.90 88888.00 2016-12-25 04:04:10.125 360 12634.60 70.53 54460.93 88888.00 2016-12-25 04:04:10.250 360 12634.60 70.58 54460.95 88888.00 2016-12-25 04:04:10.375 360 12634.60 70.58 54460.93 88888.00 2016-12-25 04:04:10.500 360 12634.65 70.55 54460.93 88888.00 2016-12-25 04:04:10.625 360 12634.67 70.58 54460.93 88888.00 2016-12-25 04:04:10.750 360 12634.65 70.62 54460.93 88888.00 2016-12-25 04:04:10.875 360 12634.65 70.62 54460.93 88888.00 2016-12-25 04:04:11.000 360 12634.62 70.62 54460.93 88888.00 2016-12-25 04:04:11.125 360 12634.65 70.65 54460.95 88888.00 2016-12-25 04:04:11.250 360 12634.67 70.70 54460.95 88888.00 2016-12-25 04:04:11.375 360 12634.67 70.72 54460.93 88888.00 2016-12-25 04:04:11.500 360 12634.60 70.75 54460.90 88888.00 2016-12-25 04:04:11.625 360 12634.62 70.75 54460.90 88888.00 2016-12-25 04:04:11.750 360 12634.65 70.78 54460.93 88888.00 2016-12-25 04:04:11.875 360 12634.62 70.78 54460.93 88888.00 2016-12-25 04:04:12.000 360 12634.58 70.78 54460.90 88888.00 2016-12-25 04:04:12.125 360 12634.60 70.80 54460.90 88888.00 2016-12-25 04:04:12.250 360 12634.65 70.78 54460.88 88888.00 2016-12-25 04:04:12.375 360 12634.67 70.80 54460.88 88888.00 2016-12-25 04:04:12.500 360 12634.67 70.85 54460.85 88888.00 2016-12-25 04:04:12.625 360 12634.70 70.88 54460.85 88888.00 2016-12-25 04:04:12.750 360 12634.73 70.90 54460.88 88888.00 2016-12-25 04:04:12.875 360 12634.73 70.90 54460.85 88888.00 2016-12-25 04:04:13.000 360 12634.77 70.92 54460.85 88888.00 2016-12-25 04:04:13.125 360 12634.73 70.95 54460.85 88888.00 2016-12-25 04:04:13.250 360 12634.67 70.97 54460.88 88888.00 2016-12-25 04:04:13.375 360 12634.67 70.97 54460.85 88888.00 2016-12-25 04:04:13.500 360 12634.70 71.03 54460.85 88888.00 2016-12-25 04:04:13.625 360 12634.73 71.03 54460.85 88888.00 2016-12-25 04:04:13.750 360 12634.77 71.03 54460.85 88888.00 2016-12-25 04:04:13.875 360 12634.77 71.03 54460.82 88888.00 2016-12-25 04:04:14.000 360 12634.80 71.08 54460.80 88888.00 2016-12-25 04:04:14.125 360 12634.83 71.08 54460.82 88888.00 2016-12-25 04:04:14.250 360 12634.77 71.10 54460.80 88888.00 2016-12-25 04:04:14.375 360 12634.75 71.15 54460.82 88888.00 2016-12-25 04:04:14.500 360 12634.75 71.15 54460.80 88888.00 2016-12-25 04:04:14.625 360 12634.70 71.15 54460.82 88888.00 2016-12-25 04:04:14.750 360 12634.75 71.15 54460.80 88888.00 2016-12-25 04:04:14.875 360 12634.80 71.15 54460.80 88888.00 2016-12-25 04:04:15.000 360 12634.80 71.17 54460.80 88888.00 2016-12-25 04:04:15.125 360 12634.85 71.17 54460.80 88888.00 2016-12-25 04:04:15.250 360 12634.85 71.20 54460.80 88888.00 2016-12-25 04:04:15.375 360 12634.85 71.22 54460.78 88888.00 2016-12-25 04:04:15.500 360 12634.88 71.22 54460.80 88888.00 2016-12-25 04:04:15.625 360 12634.85 71.22 54460.78 88888.00 2016-12-25 04:04:15.750 360 12634.83 71.22 54460.78 88888.00 2016-12-25 04:04:15.875 360 12634.85 71.25 54460.80 88888.00 2016-12-25 04:04:16.000 360 12634.88 71.25 54460.80 88888.00 2016-12-25 04:04:16.125 360 12634.77 71.28 54460.80 88888.00 2016-12-25 04:04:16.250 360 12634.75 71.28 54460.78 88888.00 2016-12-25 04:04:16.375 360 12634.83 71.30 54460.80 88888.00 2016-12-25 04:04:16.500 360 12634.83 71.33 54460.78 88888.00 2016-12-25 04:04:16.625 360 12634.83 71.35 54460.78 88888.00 2016-12-25 04:04:16.750 360 12634.85 71.35 54460.75 88888.00 2016-12-25 04:04:16.875 360 12634.88 71.35 54460.75 88888.00 2016-12-25 04:04:17.000 360 12634.88 71.35 54460.75 88888.00 2016-12-25 04:04:17.125 360 12634.85 71.38 54460.75 88888.00 2016-12-25 04:04:17.250 360 12634.88 71.38 54460.75 88888.00 2016-12-25 04:04:17.375 360 12634.85 71.40 54460.75 88888.00 2016-12-25 04:04:17.500 360 12634.77 71.40 54460.75 88888.00 2016-12-25 04:04:17.625 360 12634.80 71.42 54460.75 88888.00 2016-12-25 04:04:17.750 360 12634.80 71.42 54460.75 88888.00 2016-12-25 04:04:17.875 360 12634.85 71.47 54460.75 88888.00 2016-12-25 04:04:18.000 360 12634.90 71.45 54460.75 88888.00 2016-12-25 04:04:18.125 360 12634.85 71.47 54460.75 88888.00 2016-12-25 04:04:18.250 360 12634.83 71.50 54460.75 88888.00 2016-12-25 04:04:18.375 360 12634.92 71.53 54460.72 88888.00 2016-12-25 04:04:18.500 360 12634.95 71.50 54460.70 88888.00 2016-12-25 04:04:18.625 360 12634.90 71.55 54460.70 88888.00 2016-12-25 04:04:18.750 360 12634.90 71.58 54460.72 88888.00 2016-12-25 04:04:18.875 360 12634.88 71.58 54460.70 88888.00 2016-12-25 04:04:19.000 360 12634.85 71.55 54460.68 88888.00 2016-12-25 04:04:19.125 360 12634.88 71.58 54460.70 88888.00 2016-12-25 04:04:19.250 360 12634.92 71.58 54460.68 88888.00 2016-12-25 04:04:19.375 360 12634.95 71.60 54460.70 88888.00 2016-12-25 04:04:19.500 360 12634.98 71.62 54460.68 88888.00 2016-12-25 04:04:19.625 360 12634.98 71.62 54460.65 88888.00 2016-12-25 04:04:19.750 360 12634.95 71.65 54460.65 88888.00 2016-12-25 04:04:19.875 360 12634.98 71.62 54460.62 88888.00 2016-12-25 04:04:20.000 360 12634.98 71.62 54460.65 88888.00 2016-12-25 04:04:20.125 360 12634.95 71.65 54460.62 88888.00 2016-12-25 04:04:20.250 360 12634.95 71.65 54460.60 88888.00 2016-12-25 04:04:20.375 360 12634.98 71.67 54460.57 88888.00 2016-12-25 04:04:20.500 360 12634.98 71.70 54460.60 88888.00 2016-12-25 04:04:20.625 360 12634.92 71.72 54460.60 88888.00 2016-12-25 04:04:20.750 360 12634.90 71.75 54460.57 88888.00 2016-12-25 04:04:20.875 360 12634.88 71.72 54460.57 88888.00 2016-12-25 04:04:21.000 360 12634.98 71.78 54460.57 88888.00 2016-12-25 04:04:21.125 360 12635.05 71.78 54460.55 88888.00 2016-12-25 04:04:21.250 360 12635.02 71.78 54460.53 88888.00 2016-12-25 04:04:21.375 360 12634.95 71.78 54460.55 88888.00 2016-12-25 04:04:21.500 360 12634.92 71.88 54460.55 88888.00 2016-12-25 04:04:21.625 360 12635.00 71.88 54460.57 88888.00 2016-12-25 04:04:21.750 360 12635.02 71.85 54460.55 88888.00 2016-12-25 04:04:21.875 360 12635.02 71.85 54460.55 88888.00 2016-12-25 04:04:22.000 360 12635.00 71.88 54460.53 88888.00 2016-12-25 04:04:22.125 360 12634.95 71.88 54460.55 88888.00 2016-12-25 04:04:22.250 360 12635.02 71.90 54460.55 88888.00 2016-12-25 04:04:22.375 360 12635.08 71.95 54460.55 88888.00 2016-12-25 04:04:22.500 360 12635.08 71.95 54460.53 88888.00 2016-12-25 04:04:22.625 360 12635.02 71.97 54460.53 88888.00 2016-12-25 04:04:22.750 360 12635.02 71.97 54460.53 88888.00 2016-12-25 04:04:22.875 360 12635.02 71.97 54460.53 88888.00 2016-12-25 04:04:23.000 360 12635.00 71.97 54460.50 88888.00 2016-12-25 04:04:23.125 360 12635.10 72.00 54460.50 88888.00 2016-12-25 04:04:23.250 360 12635.15 72.03 54460.50 88888.00 2016-12-25 04:04:23.375 360 12635.17 72.03 54460.47 88888.00 2016-12-25 04:04:23.500 360 12635.15 72.03 54460.50 88888.00 2016-12-25 04:04:23.625 360 12635.12 72.03 54460.45 88888.00 2016-12-25 04:04:23.750 360 12635.12 72.03 54460.47 88888.00 2016-12-25 04:04:23.875 360 12635.08 72.08 54460.47 88888.00 2016-12-25 04:04:24.000 360 12635.02 72.08 54460.45 88888.00 2016-12-25 04:04:24.125 360 12635.02 72.10 54460.43 88888.00 2016-12-25 04:04:24.250 360 12635.05 72.12 54460.43 88888.00 2016-12-25 04:04:24.375 360 12635.02 72.10 54460.40 88888.00 2016-12-25 04:04:24.500 360 12635.02 72.12 54460.40 88888.00 2016-12-25 04:04:24.625 360 12635.08 72.15 54460.40 88888.00 2016-12-25 04:04:24.750 360 12635.12 72.15 54460.40 88888.00 2016-12-25 04:04:24.875 360 12635.15 72.15 54460.43 88888.00 2016-12-25 04:04:25.000 360 12635.20 72.17 54460.43 88888.00 2016-12-25 04:04:25.125 360 12635.20 72.20 54460.43 88888.00 2016-12-25 04:04:25.250 360 12635.17 72.17 54460.40 88888.00 2016-12-25 04:04:25.375 360 12635.10 72.20 54460.38 88888.00 2016-12-25 04:04:25.500 360 12635.05 72.22 54460.38 88888.00 2016-12-25 04:04:25.625 360 12635.02 72.25 54460.38 88888.00 2016-12-25 04:04:25.750 360 12635.05 72.28 54460.38 88888.00 2016-12-25 04:04:25.875 360 12635.12 72.33 54460.38 88888.00 2016-12-25 04:04:26.000 360 12635.12 72.33 54460.38 88888.00 2016-12-25 04:04:26.125 360 12635.12 72.30 54460.38 88888.00 2016-12-25 04:04:26.250 360 12635.15 72.28 54460.40 88888.00 2016-12-25 04:04:26.375 360 12635.15 72.30 54460.35 88888.00 2016-12-25 04:04:26.500 360 12635.15 72.30 54460.38 88888.00 2016-12-25 04:04:26.625 360 12635.17 72.35 54460.38 88888.00 2016-12-25 04:04:26.750 360 12635.15 72.38 54460.38 88888.00 2016-12-25 04:04:26.875 360 12635.10 72.38 54460.35 88888.00 2016-12-25 04:04:27.000 360 12635.10 72.40 54460.35 88888.00 2016-12-25 04:04:27.125 360 12635.12 72.40 54460.35 88888.00 2016-12-25 04:04:27.250 360 12635.15 72.40 54460.32 88888.00 2016-12-25 04:04:27.375 360 12635.20 72.42 54460.28 88888.00 2016-12-25 04:04:27.500 360 12635.20 72.45 54460.32 88888.00 2016-12-25 04:04:27.625 360 12635.15 72.42 54460.32 88888.00 2016-12-25 04:04:27.750 360 12635.12 72.47 54460.32 88888.00 2016-12-25 04:04:27.875 360 12635.15 72.47 54460.32 88888.00 2016-12-25 04:04:28.000 360 12635.12 72.45 54460.30 88888.00 2016-12-25 04:04:28.125 360 12635.15 72.45 54460.30 88888.00 2016-12-25 04:04:28.250 360 12635.12 72.45 54460.32 88888.00 2016-12-25 04:04:28.375 360 12635.15 72.50 54460.30 88888.00 2016-12-25 04:04:28.500 360 12635.15 72.53 54460.28 88888.00 2016-12-25 04:04:28.625 360 12635.17 72.53 54460.30 88888.00 2016-12-25 04:04:28.750 360 12635.15 72.55 54460.30 88888.00 2016-12-25 04:04:28.875 360 12635.17 72.55 54460.30 88888.00 2016-12-25 04:04:29.000 360 12635.17 72.55 54460.28 88888.00 2016-12-25 04:04:29.125 360 12635.17 72.55 54460.30 88888.00 2016-12-25 04:04:29.250 360 12635.12 72.55 54460.30 88888.00 2016-12-25 04:04:29.375 360 12635.17 72.53 54460.28 88888.00 2016-12-25 04:04:29.500 360 12635.20 72.55 54460.28 88888.00 2016-12-25 04:04:29.625 360 12635.25 72.60 54460.28 88888.00 2016-12-25 04:04:29.750 360 12635.25 72.60 54460.28 88888.00 2016-12-25 04:04:29.875 360 12635.25 72.60 54460.25 88888.00 2016-12-25 04:04:30.000 360 12635.25 72.60 54460.22 88888.00 2016-12-25 04:04:30.125 360 12635.23 72.62 54460.25 88888.00 2016-12-25 04:04:30.250 360 12635.23 72.62 54460.22 88888.00 2016-12-25 04:04:30.375 360 12635.25 72.65 54460.22 88888.00 2016-12-25 04:04:30.500 360 12635.33 72.62 54460.25 88888.00 2016-12-25 04:04:30.625 360 12635.40 72.65 54460.25 88888.00 2016-12-25 04:04:30.750 360 12635.35 72.67 54460.22 88888.00 2016-12-25 04:04:30.875 360 12635.25 72.70 54460.20 88888.00 2016-12-25 04:04:31.000 360 12635.25 72.67 54460.18 88888.00 2016-12-25 04:04:31.125 360 12635.27 72.70 54460.18 88888.00 2016-12-25 04:04:31.250 360 12635.27 72.72 54460.20 88888.00 2016-12-25 04:04:31.375 360 12635.35 72.75 54460.20 88888.00 2016-12-25 04:04:31.500 360 12635.38 72.75 54460.18 88888.00 2016-12-25 04:04:31.625 360 12635.38 72.75 54460.15 88888.00 2016-12-25 04:04:31.750 360 12635.38 72.78 54460.15 88888.00 2016-12-25 04:04:31.875 360 12635.38 72.78 54460.15 88888.00 2016-12-25 04:04:32.000 360 12635.40 72.75 54460.15 88888.00 2016-12-25 04:04:32.125 360 12635.38 72.75 54460.15 88888.00 2016-12-25 04:04:32.250 360 12635.27 72.75 54460.18 88888.00 2016-12-25 04:04:32.375 360 12635.27 72.78 54460.15 88888.00 2016-12-25 04:04:32.500 360 12635.35 72.80 54460.15 88888.00 2016-12-25 04:04:32.625 360 12635.35 72.80 54460.15 88888.00 2016-12-25 04:04:32.750 360 12635.30 72.80 54460.12 88888.00 2016-12-25 04:04:32.875 360 12635.33 72.80 54460.12 88888.00 2016-12-25 04:04:33.000 360 12635.40 72.78 54460.12 88888.00 2016-12-25 04:04:33.125 360 12635.45 72.78 54460.12 88888.00 2016-12-25 04:04:33.250 360 12635.40 72.78 54460.10 88888.00 2016-12-25 04:04:33.375 360 12635.40 72.80 54460.12 88888.00 2016-12-25 04:04:33.500 360 12635.35 72.85 54460.15 88888.00 2016-12-25 04:04:33.625 360 12635.35 72.85 54460.15 88888.00 2016-12-25 04:04:33.750 360 12635.40 72.88 54460.12 88888.00 2016-12-25 04:04:33.875 360 12635.45 72.88 54460.10 88888.00 2016-12-25 04:04:34.000 360 12635.40 72.90 54460.12 88888.00 2016-12-25 04:04:34.125 360 12635.42 72.92 54460.12 88888.00 2016-12-25 04:04:34.250 360 12635.42 72.92 54460.10 88888.00 2016-12-25 04:04:34.375 360 12635.40 72.90 54460.10 88888.00 2016-12-25 04:04:34.500 360 12635.40 72.92 54460.10 88888.00 2016-12-25 04:04:34.625 360 12635.38 72.97 54460.10 88888.00 2016-12-25 04:04:34.750 360 12635.38 72.95 54460.10 88888.00 2016-12-25 04:04:34.875 360 12635.40 72.92 54460.05 88888.00 2016-12-25 04:04:35.000 360 12635.50 72.92 54460.03 88888.00 2016-12-25 04:04:35.125 360 12635.52 72.95 54460.05 88888.00 2016-12-25 04:04:35.250 360 12635.52 72.92 54460.07 88888.00 2016-12-25 04:04:35.375 360 12635.50 72.95 54460.12 88888.00 2016-12-25 04:04:35.500 360 12635.48 72.97 54460.12 88888.00 2016-12-25 04:04:35.625 360 12635.50 73.00 54460.07 88888.00 2016-12-25 04:04:35.750 360 12635.48 73.03 54460.07 88888.00 2016-12-25 04:04:35.875 360 12635.48 72.97 54460.05 88888.00 2016-12-25 04:04:36.000 360 12635.50 73.00 54460.03 88888.00 2016-12-25 04:04:36.125 360 12635.50 73.05 54460.05 88888.00 2016-12-25 04:04:36.250 360 12635.45 73.03 54460.05 88888.00 2016-12-25 04:04:36.375 360 12635.48 73.03 54460.03 88888.00 2016-12-25 04:04:36.500 360 12635.48 73.05 54460.03 88888.00 2016-12-25 04:04:36.625 360 12635.50 73.08 54460.03 88888.00 2016-12-25 04:04:36.750 360 12635.48 73.10 54460.03 88888.00 2016-12-25 04:04:36.875 360 12635.48 73.10 54460.05 88888.00 2016-12-25 04:04:37.000 360 12635.50 73.10 54460.03 88888.00 2016-12-25 04:04:37.125 360 12635.50 73.12 54460.03 88888.00 2016-12-25 04:04:37.250 360 12635.48 73.12 54460.03 88888.00 2016-12-25 04:04:37.375 360 12635.52 73.15 54460.03 88888.00 2016-12-25 04:04:37.500 360 12635.55 73.17 54460.03 88888.00 2016-12-25 04:04:37.625 360 12635.55 73.20 54460.03 88888.00 2016-12-25 04:04:37.750 360 12635.55 73.20 54459.97 88888.00 2016-12-25 04:04:37.875 360 12635.55 73.20 54459.97 88888.00 2016-12-25 04:04:38.000 360 12635.52 73.17 54459.93 88888.00 2016-12-25 04:04:38.125 360 12635.55 73.17 54459.95 88888.00 2016-12-25 04:04:38.250 360 12635.60 73.22 54459.95 88888.00 2016-12-25 04:04:38.375 360 12635.62 73.22 54459.95 88888.00 2016-12-25 04:04:38.500 360 12635.62 73.22 54459.93 88888.00 2016-12-25 04:04:38.625 360 12635.62 73.22 54459.93 88888.00 2016-12-25 04:04:38.750 360 12635.65 73.22 54459.93 88888.00 2016-12-25 04:04:38.875 360 12635.67 73.22 54459.93 88888.00 2016-12-25 04:04:39.000 360 12635.67 73.28 54459.97 88888.00 2016-12-25 04:04:39.125 360 12635.73 73.25 54459.97 88888.00 2016-12-25 04:04:39.250 360 12635.67 73.28 54459.95 88888.00 2016-12-25 04:04:39.375 360 12635.58 73.30 54459.95 88888.00 2016-12-25 04:04:39.500 360 12635.55 73.30 54459.93 88888.00 2016-12-25 04:04:39.625 360 12635.58 73.33 54459.90 88888.00 2016-12-25 04:04:39.750 360 12635.65 73.33 54459.93 88888.00 2016-12-25 04:04:39.875 360 12635.70 73.30 54459.88 88888.00 2016-12-25 04:04:40.000 360 12635.65 73.30 54459.85 88888.00 2016-12-25 04:04:40.125 360 12635.60 73.35 54459.88 88888.00 2016-12-25 04:04:40.250 360 12635.60 73.33 54459.88 88888.00 2016-12-25 04:04:40.375 360 12635.65 73.35 54459.88 88888.00 2016-12-25 04:04:40.500 360 12635.67 73.38 54459.88 88888.00 2016-12-25 04:04:40.625 360 12635.62 73.38 54459.88 88888.00 2016-12-25 04:04:40.750 360 12635.55 73.38 54459.85 88888.00 2016-12-25 04:04:40.875 360 12635.58 73.40 54459.82 88888.00 2016-12-25 04:04:41.000 360 12635.65 73.42 54459.82 88888.00 2016-12-25 04:04:41.125 360 12635.67 73.42 54459.82 88888.00 2016-12-25 04:04:41.250 360 12635.65 73.45 54459.82 88888.00 2016-12-25 04:04:41.375 360 12635.67 73.47 54459.80 88888.00 2016-12-25 04:04:41.500 360 12635.73 73.50 54459.82 88888.00 2016-12-25 04:04:41.625 360 12635.67 73.45 54459.80 88888.00 2016-12-25 04:04:41.750 360 12635.67 73.45 54459.78 88888.00 2016-12-25 04:04:41.875 360 12635.70 73.47 54459.78 88888.00 2016-12-25 04:04:42.000 360 12635.75 73.50 54459.78 88888.00 2016-12-25 04:04:42.125 360 12635.73 73.53 54459.78 88888.00 2016-12-25 04:04:42.250 360 12635.65 73.50 54459.80 88888.00 2016-12-25 04:04:42.375 360 12635.73 73.53 54459.75 88888.00 2016-12-25 04:04:42.500 360 12635.75 73.53 54459.75 88888.00 2016-12-25 04:04:42.625 360 12635.80 73.55 54459.75 88888.00 2016-12-25 04:04:42.750 360 12635.83 73.55 54459.75 88888.00 2016-12-25 04:04:42.875 360 12635.75 73.55 54459.78 88888.00 2016-12-25 04:04:43.000 360 12635.73 73.53 54459.72 88888.00 2016-12-25 04:04:43.125 360 12635.77 73.55 54459.72 88888.00 2016-12-25 04:04:43.250 360 12635.77 73.60 54459.72 88888.00 2016-12-25 04:04:43.375 360 12635.85 73.60 54459.72 88888.00 2016-12-25 04:04:43.500 360 12635.90 73.58 54459.70 88888.00 2016-12-25 04:04:43.625 360 12635.92 73.58 54459.70 88888.00 2016-12-25 04:04:43.750 360 12635.92 73.58 54459.70 88888.00 2016-12-25 04:04:43.875 360 12635.92 73.60 54459.70 88888.00 2016-12-25 04:04:44.000 360 12635.95 73.62 54459.70 88888.00 2016-12-25 04:04:44.125 360 12636.00 73.60 54459.72 88888.00 2016-12-25 04:04:44.250 360 12635.95 73.58 54459.70 88888.00 2016-12-25 04:04:44.375 360 12635.98 73.60 54459.70 88888.00 2016-12-25 04:04:44.500 360 12635.95 73.62 54459.68 88888.00 2016-12-25 04:04:44.625 360 12635.90 73.62 54459.70 88888.00 2016-12-25 04:04:44.750 360 12635.90 73.65 54459.68 88888.00 2016-12-25 04:04:44.875 360 12635.92 73.65 54459.65 88888.00 2016-12-25 04:04:45.000 360 12635.95 73.67 54459.65 88888.00 2016-12-25 04:04:45.125 360 12635.95 73.65 54459.68 88888.00 2016-12-25 04:04:45.250 360 12635.92 73.65 54459.68 88888.00 2016-12-25 04:04:45.375 360 12635.95 73.67 54459.65 88888.00 2016-12-25 04:04:45.500 360 12635.98 73.70 54459.65 88888.00 2016-12-25 04:04:45.625 360 12635.98 73.72 54459.68 88888.00 2016-12-25 04:04:45.750 360 12636.00 73.70 54459.65 88888.00 2016-12-25 04:04:45.875 360 12636.00 73.70 54459.62 88888.00 2016-12-25 04:04:46.000 360 12636.02 73.72 54459.57 88888.00 2016-12-25 04:04:46.125 360 12636.02 73.72 54459.60 88888.00 2016-12-25 04:04:46.250 360 12636.00 73.72 54459.62 88888.00 2016-12-25 04:04:46.375 360 12636.02 73.72 54459.62 88888.00 2016-12-25 04:04:46.500 360 12636.08 73.78 54459.65 88888.00 2016-12-25 04:04:46.625 360 12636.05 73.75 54459.62 88888.00 2016-12-25 04:04:46.750 360 12636.05 73.78 54459.62 88888.00 2016-12-25 04:04:46.875 360 12636.05 73.75 54459.60 88888.00 2016-12-25 04:04:47.000 360 12636.08 73.75 54459.57 88888.00 2016-12-25 04:04:47.125 360 12636.12 73.75 54459.60 88888.00 2016-12-25 04:04:47.250 360 12636.17 73.78 54459.62 88888.00 2016-12-25 04:04:47.375 360 12636.15 73.80 54459.60 88888.00 2016-12-25 04:04:47.500 360 12636.10 73.80 54459.57 88888.00 2016-12-25 04:04:47.625 360 12636.05 73.83 54459.55 88888.00 2016-12-25 04:04:47.750 360 12636.02 73.83 54459.57 88888.00 2016-12-25 04:04:47.875 360 12636.02 73.83 54459.55 88888.00 2016-12-25 04:04:48.000 360 12636.02 73.85 54459.53 88888.00 2016-12-25 04:04:48.125 360 12636.05 73.85 54459.55 88888.00 2016-12-25 04:04:48.250 360 12636.05 73.85 54459.55 88888.00 2016-12-25 04:04:48.375 360 12636.00 73.85 54459.55 88888.00 2016-12-25 04:04:48.500 360 12636.02 73.90 54459.55 88888.00 2016-12-25 04:04:48.625 360 12636.12 73.88 54459.55 88888.00 2016-12-25 04:04:48.750 360 12636.08 73.88 54459.53 88888.00 2016-12-25 04:04:48.875 360 12636.08 73.90 54459.53 88888.00 2016-12-25 04:04:49.000 360 12636.08 73.88 54459.50 88888.00 2016-12-25 04:04:49.125 360 12636.10 73.90 54459.53 88888.00 2016-12-25 04:04:49.250 360 12636.08 73.92 54459.53 88888.00 2016-12-25 04:04:49.375 360 12636.10 73.95 54459.53 88888.00 2016-12-25 04:04:49.500 360 12636.10 73.95 54459.53 88888.00 2016-12-25 04:04:49.625 360 12636.10 73.95 54459.50 88888.00 2016-12-25 04:04:49.750 360 12636.15 73.95 54459.50 88888.00 2016-12-25 04:04:49.875 360 12636.15 73.95 54459.45 88888.00 2016-12-25 04:04:50.000 360 12636.17 73.95 54459.45 88888.00 2016-12-25 04:04:50.125 360 12636.17 73.97 54459.47 88888.00 2016-12-25 04:04:50.250 360 12636.10 73.97 54459.45 88888.00 2016-12-25 04:04:50.375 360 12636.17 73.97 54459.45 88888.00 2016-12-25 04:04:50.500 360 12636.23 74.03 54459.47 88888.00 2016-12-25 04:04:50.625 360 12636.25 74.00 54459.45 88888.00 2016-12-25 04:04:50.750 360 12636.27 73.97 54459.47 88888.00 2016-12-25 04:04:50.875 360 12636.23 74.00 54459.47 88888.00 2016-12-25 04:04:51.000 360 12636.25 74.03 54459.43 88888.00 2016-12-25 04:04:51.125 360 12636.25 74.03 54459.40 88888.00 2016-12-25 04:04:51.250 360 12636.25 74.05 54459.43 88888.00 2016-12-25 04:04:51.375 360 12636.25 74.05 54459.43 88888.00 2016-12-25 04:04:51.500 360 12636.25 74.05 54459.43 88888.00 2016-12-25 04:04:51.625 360 12636.33 74.05 54459.38 88888.00 2016-12-25 04:04:51.750 360 12636.30 74.03 54459.35 88888.00 2016-12-25 04:04:51.875 360 12636.27 74.03 54459.40 88888.00 2016-12-25 04:04:52.000 360 12636.35 74.03 54459.40 88888.00 2016-12-25 04:04:52.125 360 12636.38 74.05 54459.38 88888.00 2016-12-25 04:04:52.250 360 12636.30 74.05 54459.38 88888.00 2016-12-25 04:04:52.375 360 12636.33 74.03 54459.35 88888.00 2016-12-25 04:04:52.500 360 12636.35 74.05 54459.38 88888.00 2016-12-25 04:04:52.625 360 12636.35 74.05 54459.40 88888.00 2016-12-25 04:04:52.750 360 12636.38 74.08 54459.38 88888.00 2016-12-25 04:04:52.875 360 12636.35 74.10 54459.38 88888.00 2016-12-25 04:04:53.000 360 12636.38 74.10 54459.40 88888.00 2016-12-25 04:04:53.125 360 12636.40 74.10 54459.40 88888.00 2016-12-25 04:04:53.250 360 12636.38 74.10 54459.38 88888.00 2016-12-25 04:04:53.375 360 12636.45 74.10 54459.38 88888.00 2016-12-25 04:04:53.500 360 12636.48 74.10 54459.38 88888.00 2016-12-25 04:04:53.625 360 12636.50 74.12 54459.35 88888.00 2016-12-25 04:04:53.750 360 12636.50 74.12 54459.32 88888.00 2016-12-25 04:04:53.875 360 12636.52 74.12 54459.32 88888.00 2016-12-25 04:04:54.000 360 12636.55 74.10 54459.32 88888.00 2016-12-25 04:04:54.125 360 12636.55 74.12 54459.32 88888.00 2016-12-25 04:04:54.250 360 12636.48 74.12 54459.30 88888.00 2016-12-25 04:04:54.375 360 12636.50 74.15 54459.28 88888.00 2016-12-25 04:04:54.500 360 12636.55 74.15 54459.30 88888.00 2016-12-25 04:04:54.625 360 12636.58 74.15 54459.28 88888.00 2016-12-25 04:04:54.750 360 12636.58 74.15 54459.28 88888.00 2016-12-25 04:04:54.875 360 12636.52 74.15 54459.28 88888.00 2016-12-25 04:04:55.000 360 12636.52 74.17 54459.25 88888.00 2016-12-25 04:04:55.125 360 12636.62 74.17 54459.25 88888.00 2016-12-25 04:04:55.250 360 12636.60 74.17 54459.28 88888.00 2016-12-25 04:04:55.375 360 12636.62 74.12 54459.28 88888.00 2016-12-25 04:04:55.500 360 12636.67 74.12 54459.28 88888.00 2016-12-25 04:04:55.625 360 12636.70 74.15 54459.25 88888.00 2016-12-25 04:04:55.750 360 12636.67 74.22 54459.25 88888.00 2016-12-25 04:04:55.875 360 12636.65 74.20 54459.22 88888.00 2016-12-25 04:04:56.000 360 12636.65 74.20 54459.22 88888.00 2016-12-25 04:04:56.125 360 12636.62 74.20 54459.22 88888.00 2016-12-25 04:04:56.250 360 12636.67 74.20 54459.22 88888.00 2016-12-25 04:04:56.375 360 12636.75 74.22 54459.22 88888.00 2016-12-25 04:04:56.500 360 12636.70 74.22 54459.20 88888.00 2016-12-25 04:04:56.625 360 12636.67 74.25 54459.20 88888.00 2016-12-25 04:04:56.750 360 12636.65 74.22 54459.20 88888.00 2016-12-25 04:04:56.875 360 12636.67 74.17 54459.18 88888.00 2016-12-25 04:04:57.000 360 12636.75 74.15 54459.18 88888.00 2016-12-25 04:04:57.125 360 12636.80 74.20 54459.18 88888.00 2016-12-25 04:04:57.250 360 12636.80 74.22 54459.18 88888.00 2016-12-25 04:04:57.375 360 12636.83 74.22 54459.18 88888.00 2016-12-25 04:04:57.500 360 12636.85 74.17 54459.15 88888.00 2016-12-25 04:04:57.625 360 12636.83 74.20 54459.15 88888.00 2016-12-25 04:04:57.750 360 12636.77 74.22 54459.12 88888.00 2016-12-25 04:04:57.875 360 12636.75 74.25 54459.15 88888.00 2016-12-25 04:04:58.000 360 12636.80 74.25 54459.10 88888.00 2016-12-25 04:04:58.125 360 12636.85 74.28 54459.12 88888.00 2016-12-25 04:04:58.250 360 12636.90 74.22 54459.15 88888.00 2016-12-25 04:04:58.375 360 12636.90 74.25 54459.12 88888.00 2016-12-25 04:04:58.500 360 12636.95 74.22 54459.12 88888.00 2016-12-25 04:04:58.625 360 12636.98 74.28 54459.10 88888.00 2016-12-25 04:04:58.750 360 12636.98 74.28 54459.12 88888.00 2016-12-25 04:04:58.875 360 12636.95 74.30 54459.10 88888.00 2016-12-25 04:04:59.000 360 12636.95 74.28 54459.07 88888.00 2016-12-25 04:04:59.125 360 12636.95 74.22 54459.10 88888.00 2016-12-25 04:04:59.250 360 12637.00 74.22 54459.10 88888.00 2016-12-25 04:04:59.375 360 12637.00 74.28 54459.10 88888.00 2016-12-25 04:04:59.500 360 12637.02 74.28 54459.10 88888.00 2016-12-25 04:04:59.625 360 12637.00 74.22 54459.07 88888.00 2016-12-25 04:04:59.750 360 12636.98 74.25 54459.10 88888.00 2016-12-25 04:04:59.875 360 12637.05 74.22 54459.10 88888.00 2016-12-25 04:05:00.000 360 12637.08 74.25 54459.10 88888.00 2016-12-25 04:05:00.125 360 12637.10 74.28 54459.10 88888.00 2016-12-25 04:05:00.250 360 12637.05 74.28 54459.12 88888.00 2016-12-25 04:05:00.375 360 12637.10 74.28 54459.10 88888.00 2016-12-25 04:05:00.500 360 12637.20 74.30 54459.10 88888.00 2016-12-25 04:05:00.625 360 12637.20 74.30 54459.07 88888.00 2016-12-25 04:05:00.750 360 12637.20 74.30 54459.07 88888.00 2016-12-25 04:05:00.875 360 12637.23 74.30 54459.07 88888.00 2016-12-25 04:05:01.000 360 12637.23 74.30 54459.05 88888.00 2016-12-25 04:05:01.125 360 12637.20 74.30 54459.05 88888.00 2016-12-25 04:05:01.250 360 12637.20 74.28 54459.03 88888.00 2016-12-25 04:05:01.375 360 12637.25 74.30 54459.00 88888.00 2016-12-25 04:05:01.500 360 12637.27 74.33 54459.03 88888.00 2016-12-25 04:05:01.625 360 12637.27 74.30 54459.03 88888.00 2016-12-25 04:05:01.750 360 12637.23 74.28 54459.03 88888.00 2016-12-25 04:05:01.875 360 12637.25 74.28 54459.03 88888.00 2016-12-25 04:05:02.000 360 12637.30 74.30 54459.03 88888.00 2016-12-25 04:05:02.125 360 12637.33 74.33 54459.05 88888.00 2016-12-25 04:05:02.250 360 12637.27 74.30 54459.03 88888.00 2016-12-25 04:05:02.375 360 12637.33 74.33 54459.05 88888.00 2016-12-25 04:05:02.500 360 12637.38 74.33 54459.00 88888.00 2016-12-25 04:05:02.625 360 12637.40 74.33 54458.97 88888.00 2016-12-25 04:05:02.750 360 12637.38 74.33 54458.95 88888.00 2016-12-25 04:05:02.875 360 12637.35 74.35 54458.97 88888.00 2016-12-25 04:05:03.000 360 12637.35 74.35 54458.95 88888.00 2016-12-25 04:05:03.125 360 12637.40 74.35 54458.97 88888.00 2016-12-25 04:05:03.250 360 12637.40 74.35 54458.97 88888.00 2016-12-25 04:05:03.375 360 12637.42 74.33 54458.95 88888.00 2016-12-25 04:05:03.500 360 12637.38 74.33 54458.95 88888.00 2016-12-25 04:05:03.625 360 12637.40 74.33 54458.93 88888.00 2016-12-25 04:05:03.750 360 12637.40 74.33 54458.90 88888.00 2016-12-25 04:05:03.875 360 12637.42 74.33 54458.90 88888.00 2016-12-25 04:05:04.000 360 12637.50 74.33 54458.93 88888.00 2016-12-25 04:05:04.125 360 12637.48 74.35 54458.93 88888.00 2016-12-25 04:05:04.250 360 12637.50 74.35 54458.95 88888.00 2016-12-25 04:05:04.375 360 12637.58 74.35 54458.95 88888.00 2016-12-25 04:05:04.500 360 12637.50 74.35 54458.95 88888.00 2016-12-25 04:05:04.625 360 12637.50 74.35 54458.95 88888.00 2016-12-25 04:05:04.750 360 12637.55 74.35 54458.93 88888.00 2016-12-25 04:05:04.875 360 12637.55 74.35 54458.93 88888.00 2016-12-25 04:05:05.000 360 12637.52 74.33 54458.88 88888.00 2016-12-25 04:05:05.125 360 12637.55 74.33 54458.93 88888.00 2016-12-25 04:05:05.250 360 12637.52 74.35 54458.90 88888.00 2016-12-25 04:05:05.375 360 12637.50 74.35 54458.88 88888.00 2016-12-25 04:05:05.500 360 12637.55 74.33 54458.85 88888.00 2016-12-25 04:05:05.625 360 12637.60 74.35 54458.88 88888.00 2016-12-25 04:05:05.750 360 12637.58 74.33 54458.85 88888.00 2016-12-25 04:05:05.875 360 12637.58 74.30 54458.85 88888.00 2016-12-25 04:05:06.000 360 12637.60 74.30 54458.85 88888.00 2016-12-25 04:05:06.125 360 12637.62 74.30 54458.88 88888.00 2016-12-25 04:05:06.250 360 12637.62 74.33 54458.88 88888.00 2016-12-25 04:05:06.375 360 12637.67 74.33 54458.88 88888.00 2016-12-25 04:05:06.500 360 12637.70 74.30 54458.85 88888.00 2016-12-25 04:05:06.625 360 12637.77 74.30 54458.85 88888.00 2016-12-25 04:05:06.750 360 12637.75 74.33 54458.85 88888.00 2016-12-25 04:05:06.875 360 12637.77 74.35 54458.80 88888.00 2016-12-25 04:05:07.000 360 12637.73 74.33 54458.85 88888.00 2016-12-25 04:05:07.125 360 12637.75 74.30 54458.82 88888.00 2016-12-25 04:05:07.250 360 12637.73 74.30 54458.88 88888.00 2016-12-25 04:05:07.375 360 12637.80 74.33 54458.85 88888.00 2016-12-25 04:05:07.500 360 12637.77 74.33 54458.82 88888.00 2016-12-25 04:05:07.625 360 12637.80 74.30 54458.85 88888.00 2016-12-25 04:05:07.750 360 12637.83 74.30 54458.80 88888.00 2016-12-25 04:05:07.875 360 12637.80 74.33 54458.80 88888.00 2016-12-25 04:05:08.000 360 12637.77 74.33 54458.82 88888.00 2016-12-25 04:05:08.125 360 12637.83 74.33 54458.82 88888.00 2016-12-25 04:05:08.250 360 12637.90 74.33 54458.80 88888.00 2016-12-25 04:05:08.375 360 12637.92 74.30 54458.80 88888.00 2016-12-25 04:05:08.500 360 12637.85 74.30 54458.82 88888.00 2016-12-25 04:05:08.625 360 12637.85 74.33 54458.82 88888.00 2016-12-25 04:05:08.750 360 12637.85 74.30 54458.80 88888.00 2016-12-25 04:05:08.875 360 12637.85 74.30 54458.82 88888.00 2016-12-25 04:05:09.000 360 12637.80 74.30 54458.80 88888.00 2016-12-25 04:05:09.125 360 12637.80 74.30 54458.78 88888.00 2016-12-25 04:05:09.250 360 12637.80 74.30 54458.80 88888.00 2016-12-25 04:05:09.375 360 12637.83 74.28 54458.80 88888.00 2016-12-25 04:05:09.500 360 12637.83 74.25 54458.80 88888.00 2016-12-25 04:05:09.625 360 12637.80 74.25 54458.82 88888.00 2016-12-25 04:05:09.750 360 12637.83 74.25 54458.82 88888.00 2016-12-25 04:05:09.875 360 12637.83 74.30 54458.80 88888.00 2016-12-25 04:05:10.000 360 12637.80 74.28 54458.82 88888.00 2016-12-25 04:05:10.125 360 12637.80 74.28 54458.82 88888.00 2016-12-25 04:05:10.250 360 12637.83 74.25 54458.82 88888.00 2016-12-25 04:05:10.375 360 12637.85 74.25 54458.82 88888.00 2016-12-25 04:05:10.500 360 12637.90 74.28 54458.85 88888.00 2016-12-25 04:05:10.625 360 12637.85 74.28 54458.82 88888.00 2016-12-25 04:05:10.750 360 12637.85 74.28 54458.85 88888.00 2016-12-25 04:05:10.875 360 12637.85 74.28 54458.82 88888.00 2016-12-25 04:05:11.000 360 12637.85 74.25 54458.80 88888.00 2016-12-25 04:05:11.125 360 12637.90 74.28 54458.80 88888.00 2016-12-25 04:05:11.250 360 12637.95 74.25 54458.80 88888.00 2016-12-25 04:05:11.375 360 12637.95 74.25 54458.82 88888.00 2016-12-25 04:05:11.500 360 12637.92 74.30 54458.82 88888.00 2016-12-25 04:05:11.625 360 12637.98 74.30 54458.82 88888.00 2016-12-25 04:05:11.750 360 12637.95 74.28 54458.78 88888.00 2016-12-25 04:05:11.875 360 12637.95 74.22 54458.80 88888.00 2016-12-25 04:05:12.000 360 12637.98 74.25 54458.78 88888.00 2016-12-25 04:05:12.125 360 12637.98 74.28 54458.80 88888.00 2016-12-25 04:05:12.250 360 12637.90 74.28 54458.78 88888.00 2016-12-25 04:05:12.375 360 12637.90 74.28 54458.78 88888.00 2016-12-25 04:05:12.500 360 12637.92 74.28 54458.78 88888.00 2016-12-25 04:05:12.625 360 12637.90 74.28 54458.78 88888.00 2016-12-25 04:05:12.750 360 12637.88 74.28 54458.78 88888.00 2016-12-25 04:05:12.875 360 12637.92 74.25 54458.78 88888.00 2016-12-25 04:05:13.000 360 12637.98 74.25 54458.78 88888.00 2016-12-25 04:05:13.125 360 12637.98 74.28 54458.80 88888.00 2016-12-25 04:05:13.250 360 12637.98 74.22 54458.78 88888.00 2016-12-25 04:05:13.375 360 12637.95 74.22 54458.75 88888.00 2016-12-25 04:05:13.500 360 12637.98 74.25 54458.75 88888.00 2016-12-25 04:05:13.625 360 12637.98 74.22 54458.75 88888.00 2016-12-25 04:05:13.750 360 12637.90 74.28 54458.78 88888.00 2016-12-25 04:05:13.875 360 12637.90 74.30 54458.72 88888.00 2016-12-25 04:05:14.000 360 12637.90 74.25 54458.75 88888.00 2016-12-25 04:05:14.125 360 12637.92 74.25 54458.78 88888.00 2016-12-25 04:05:14.250 360 12637.92 74.22 54458.78 88888.00 2016-12-25 04:05:14.375 360 12637.98 74.22 54458.80 88888.00 2016-12-25 04:05:14.500 360 12638.00 74.28 54458.78 88888.00 2016-12-25 04:05:14.625 360 12637.98 74.28 54458.75 88888.00 2016-12-25 04:05:14.750 360 12637.95 74.28 54458.78 88888.00 2016-12-25 04:05:14.875 360 12638.00 74.28 54458.78 88888.00 2016-12-25 04:05:15.000 360 12637.98 74.30 54458.78 88888.00 2016-12-25 04:05:15.125 360 12637.98 74.28 54458.80 88888.00 2016-12-25 04:05:15.250 360 12638.00 74.25 54458.78 88888.00 2016-12-25 04:05:15.375 360 12638.05 74.25 54458.72 88888.00 2016-12-25 04:05:15.500 360 12638.05 74.25 54458.78 88888.00 2016-12-25 04:05:15.625 360 12638.05 74.28 54458.75 88888.00 2016-12-25 04:05:15.750 360 12638.10 74.28 54458.78 88888.00 2016-12-25 04:05:15.875 360 12638.08 74.22 54458.80 88888.00 2016-12-25 04:05:16.000 360 12638.10 74.22 54458.80 88888.00 2016-12-25 04:05:16.125 360 12638.08 74.22 54458.78 88888.00 2016-12-25 04:05:16.250 360 12638.08 74.22 54458.78 88888.00 2016-12-25 04:05:16.375 360 12638.12 74.25 54458.78 88888.00 2016-12-25 04:05:16.500 360 12638.10 74.30 54458.75 88888.00 2016-12-25 04:05:16.625 360 12638.12 74.28 54458.78 88888.00 2016-12-25 04:05:16.750 360 12638.10 74.25 54458.78 88888.00 2016-12-25 04:05:16.875 360 12638.15 74.25 54458.78 88888.00 2016-12-25 04:05:17.000 360 12638.20 74.25 54458.75 88888.00 2016-12-25 04:05:17.125 360 12638.23 74.28 54458.78 88888.00 2016-12-25 04:05:17.250 360 12638.23 74.28 54458.78 88888.00 2016-12-25 04:05:17.375 360 12638.25 74.25 54458.78 88888.00 2016-12-25 04:05:17.500 360 12638.27 74.22 54458.78 88888.00 2016-12-25 04:05:17.625 360 12638.30 74.25 54458.75 88888.00 2016-12-25 04:05:17.750 360 12638.23 74.25 54458.75 88888.00 2016-12-25 04:05:17.875 360 12638.17 74.25 54458.75 88888.00 2016-12-25 04:05:18.000 360 12638.15 74.25 54458.72 88888.00 2016-12-25 04:05:18.125 360 12638.20 74.22 54458.75 88888.00 2016-12-25 04:05:18.250 360 12638.23 74.28 54458.75 88888.00 2016-12-25 04:05:18.375 360 12638.23 74.22 54458.75 88888.00 2016-12-25 04:05:18.500 360 12638.23 74.22 54458.70 88888.00 2016-12-25 04:05:18.625 360 12638.25 74.22 54458.72 88888.00 2016-12-25 04:05:18.750 360 12638.20 74.20 54458.70 88888.00 2016-12-25 04:05:18.875 360 12638.25 74.22 54458.72 88888.00 2016-12-25 04:05:19.000 360 12638.23 74.22 54458.72 88888.00 2016-12-25 04:05:19.125 360 12638.25 74.22 54458.75 88888.00 2016-12-25 04:05:19.250 360 12638.27 74.22 54458.75 88888.00 2016-12-25 04:05:19.375 360 12638.33 74.28 54458.72 88888.00 2016-12-25 04:05:19.500 360 12638.33 74.25 54458.72 88888.00 2016-12-25 04:05:19.625 360 12638.30 74.22 54458.72 88888.00 2016-12-25 04:05:19.750 360 12638.25 74.20 54458.72 88888.00 2016-12-25 04:05:19.875 360 12638.23 74.22 54458.72 88888.00 2016-12-25 04:05:20.000 360 12638.30 74.22 54458.70 88888.00 2016-12-25 04:05:20.125 360 12638.35 74.28 54458.72 88888.00 2016-12-25 04:05:20.250 360 12638.30 74.25 54458.70 88888.00 2016-12-25 04:05:20.375 360 12638.30 74.22 54458.70 88888.00 2016-12-25 04:05:20.500 360 12638.38 74.22 54458.68 88888.00 2016-12-25 04:05:20.625 360 12638.38 74.20 54458.65 88888.00 2016-12-25 04:05:20.750 360 12638.35 74.20 54458.65 88888.00 2016-12-25 04:05:20.875 360 12638.30 74.20 54458.65 88888.00 2016-12-25 04:05:21.000 360 12638.27 74.20 54458.68 88888.00 2016-12-25 04:05:21.125 360 12638.33 74.22 54458.70 88888.00 2016-12-25 04:05:21.250 360 12638.35 74.22 54458.68 88888.00 2016-12-25 04:05:21.375 360 12638.35 74.20 54458.65 88888.00 2016-12-25 04:05:21.500 360 12638.38 74.20 54458.68 88888.00 2016-12-25 04:05:21.625 360 12638.35 74.22 54458.68 88888.00 2016-12-25 04:05:21.750 360 12638.35 74.22 54458.68 88888.00 2016-12-25 04:05:21.875 360 12638.38 74.17 54458.68 88888.00 2016-12-25 04:05:22.000 360 12638.38 74.17 54458.65 88888.00 2016-12-25 04:05:22.125 360 12638.40 74.17 54458.65 88888.00 2016-12-25 04:05:22.250 360 12638.48 74.17 54458.68 88888.00 2016-12-25 04:05:22.375 360 12638.45 74.17 54458.65 88888.00 2016-12-25 04:05:22.500 360 12638.42 74.17 54458.65 88888.00 2016-12-25 04:05:22.625 360 12638.48 74.17 54458.62 88888.00 2016-12-25 04:05:22.750 360 12638.58 74.17 54458.65 88888.00 2016-12-25 04:05:22.875 360 12638.58 74.17 54458.70 88888.00 2016-12-25 04:05:23.000 360 12638.52 74.20 54458.68 88888.00 2016-12-25 04:05:23.125 360 12638.48 74.20 54458.70 88888.00 2016-12-25 04:05:23.250 360 12638.42 74.20 54458.70 88888.00 2016-12-25 04:05:23.375 360 12638.45 74.20 54458.68 88888.00 2016-12-25 04:05:23.500 360 12638.52 74.22 54458.68 88888.00 2016-12-25 04:05:23.625 360 12638.65 74.20 54458.68 88888.00 2016-12-25 04:05:23.750 360 12638.65 74.15 54458.68 88888.00 2016-12-25 04:05:23.875 360 12638.65 74.20 54458.68 88888.00 2016-12-25 04:05:24.000 360 12638.62 74.20 54458.62 88888.00 2016-12-25 04:05:24.125 360 12638.58 74.17 54458.62 88888.00 2016-12-25 04:05:24.250 360 12638.58 74.15 54458.62 88888.00 2016-12-25 04:05:24.375 360 12638.65 74.20 54458.62 88888.00 2016-12-25 04:05:24.500 360 12638.67 74.17 54458.62 88888.00 2016-12-25 04:05:24.625 360 12638.67 74.17 54458.60 88888.00 2016-12-25 04:05:24.750 360 12638.65 74.17 54458.62 88888.00 2016-12-25 04:05:24.875 360 12638.62 74.17 54458.60 88888.00 2016-12-25 04:05:25.000 360 12638.62 74.15 54458.60 88888.00 2016-12-25 04:05:25.125 360 12638.67 74.12 54458.60 88888.00 2016-12-25 04:05:25.250 360 12638.70 74.12 54458.62 88888.00 2016-12-25 04:05:25.375 360 12638.67 74.12 54458.60 88888.00 2016-12-25 04:05:25.500 360 12638.70 74.15 54458.57 88888.00 2016-12-25 04:05:25.625 360 12638.73 74.15 54458.60 88888.00 2016-12-25 04:05:25.750 360 12638.75 74.15 54458.60 88888.00 2016-12-25 04:05:25.875 360 12638.77 74.10 54458.57 88888.00 2016-12-25 04:05:26.000 360 12638.80 74.15 54458.55 88888.00 2016-12-25 04:05:26.125 360 12638.83 74.15 54458.60 88888.00 2016-12-25 04:05:26.250 360 12638.77 74.15 54458.60 88888.00 2016-12-25 04:05:26.375 360 12638.83 74.15 54458.60 88888.00 2016-12-25 04:05:26.500 360 12638.80 74.12 54458.60 88888.00 2016-12-25 04:05:26.625 360 12638.77 74.12 54458.60 88888.00 2016-12-25 04:05:26.750 360 12638.85 74.12 54458.60 88888.00 2016-12-25 04:05:26.875 360 12638.83 74.10 54458.57 88888.00 2016-12-25 04:05:27.000 360 12638.83 74.10 54458.57 88888.00 2016-12-25 04:05:27.125 360 12638.85 74.12 54458.60 88888.00 2016-12-25 04:05:27.250 360 12638.90 74.12 54458.57 88888.00 2016-12-25 04:05:27.375 360 12638.95 74.12 54458.60 88888.00 2016-12-25 04:05:27.500 360 12638.90 74.12 54458.60 88888.00 2016-12-25 04:05:27.625 360 12638.85 74.08 54458.60 88888.00 2016-12-25 04:05:27.750 360 12638.95 74.10 54458.55 88888.00 2016-12-25 04:05:27.875 360 12639.02 74.10 54458.60 88888.00 2016-12-25 04:05:28.000 360 12639.02 74.08 54458.55 88888.00 2016-12-25 04:05:28.125 360 12638.95 74.08 54458.57 88888.00 2016-12-25 04:05:28.250 360 12638.90 74.08 54458.57 88888.00 2016-12-25 04:05:28.375 360 12638.90 74.08 54458.57 88888.00 2016-12-25 04:05:28.500 360 12638.88 74.05 54458.57 88888.00 2016-12-25 04:05:28.625 360 12638.88 74.03 54458.57 88888.00 2016-12-25 04:05:28.750 360 12638.92 74.05 54458.55 88888.00 2016-12-25 04:05:28.875 360 12638.92 74.08 54458.53 88888.00 2016-12-25 04:05:29.000 360 12638.95 74.05 54458.55 88888.00 2016-12-25 04:05:29.125 360 12638.98 74.03 54458.57 88888.00 2016-12-25 04:05:29.250 360 12638.95 74.03 54458.57 88888.00 2016-12-25 04:05:29.375 360 12638.98 74.00 54458.60 88888.00 2016-12-25 04:05:29.500 360 12639.02 74.00 54458.60 88888.00 2016-12-25 04:05:29.625 360 12639.02 74.00 54458.55 88888.00 2016-12-25 04:05:29.750 360 12639.00 73.95 54458.55 88888.00 2016-12-25 04:05:29.875 360 12638.92 73.95 54458.57 88888.00 2016-12-25 04:05:30.000 360 12638.92 73.97 54458.57 88888.00 2016-12-25 04:05:30.125 360 12638.85 73.97 54458.57 88888.00 2016-12-25 04:05:30.250 360 12638.85 73.97 54458.57 88888.00 2016-12-25 04:05:30.375 360 12638.85 73.95 54458.55 88888.00 2016-12-25 04:05:30.500 360 12638.85 73.90 54458.55 88888.00 2016-12-25 04:05:30.625 360 12638.98 73.88 54458.55 88888.00 2016-12-25 04:05:30.750 360 12638.92 73.90 54458.57 88888.00 2016-12-25 04:05:30.875 360 12638.85 73.88 54458.55 88888.00 2016-12-25 04:05:31.000 360 12638.88 73.90 54458.57 88888.00 2016-12-25 04:05:31.125 360 12638.95 73.92 54458.57 88888.00 2016-12-25 04:05:31.250 360 12638.98 73.92 54458.57 88888.00 2016-12-25 04:05:31.375 360 12638.98 73.88 54458.57 88888.00 2016-12-25 04:05:31.500 360 12638.92 73.88 54458.57 88888.00 2016-12-25 04:05:31.625 360 12638.98 73.83 54458.57 88888.00 2016-12-25 04:05:31.750 360 12639.00 73.80 54458.55 88888.00 2016-12-25 04:05:31.875 360 12639.02 73.72 54458.47 88888.00 2016-12-25 04:05:32.000 360 12639.08 73.70 54458.47 88888.00 2016-12-25 04:05:32.125 360 12639.00 73.67 54458.50 88888.00 2016-12-25 04:05:32.250 360 12639.00 73.67 54458.47 88888.00 2016-12-25 04:05:32.375 360 12639.05 73.67 54458.45 88888.00 2016-12-25 04:05:32.500 360 12639.12 73.70 54458.47 88888.00 2016-12-25 04:05:32.625 360 12639.15 73.67 54458.50 88888.00 2016-12-25 04:05:32.750 360 12639.10 73.65 54458.47 88888.00 2016-12-25 04:05:32.875 360 12639.05 73.62 54458.50 88888.00 2016-12-25 04:05:33.000 360 12639.10 73.65 54458.50 88888.00 2016-12-25 04:05:33.125 360 12639.15 73.62 54458.50 88888.00 2016-12-25 04:05:33.250 360 12639.15 73.62 54458.50 88888.00 2016-12-25 04:05:33.375 360 12639.15 73.62 54458.50 88888.00 2016-12-25 04:05:33.500 360 12639.17 73.60 54458.53 88888.00 2016-12-25 04:05:33.625 360 12639.20 73.65 54458.53 88888.00 2016-12-25 04:05:33.750 360 12639.27 73.65 54458.53 88888.00 2016-12-25 04:05:33.875 360 12639.27 73.62 54458.55 88888.00 2016-12-25 04:05:34.000 360 12639.27 73.58 54458.55 88888.00 2016-12-25 04:05:34.125 360 12639.20 73.58 54458.55 88888.00 2016-12-25 04:05:34.250 360 12639.17 73.55 54458.53 88888.00 2016-12-25 04:05:34.375 360 12639.23 73.55 54458.53 88888.00 2016-12-25 04:05:34.500 360 12639.20 73.53 54458.50 88888.00 2016-12-25 04:05:34.625 360 12639.20 73.47 54458.50 88888.00 2016-12-25 04:05:34.750 360 12639.23 73.53 54458.50 88888.00 2016-12-25 04:05:34.875 360 12639.20 73.55 54458.53 88888.00 2016-12-25 04:05:35.000 360 12639.23 73.50 54458.53 88888.00 2016-12-25 04:05:35.125 360 12639.23 73.50 54458.50 88888.00 2016-12-25 04:05:35.250 360 12639.25 73.45 54458.47 88888.00 2016-12-25 04:05:35.375 360 12639.30 73.47 54458.47 88888.00 2016-12-25 04:05:35.500 360 12639.25 73.47 54458.50 88888.00 2016-12-25 04:05:35.625 360 12639.17 73.47 54458.47 88888.00 2016-12-25 04:05:35.750 360 12639.17 73.45 54458.47 88888.00 2016-12-25 04:05:35.875 360 12639.25 73.40 54458.47 88888.00 2016-12-25 04:05:36.000 360 12639.23 73.42 54458.47 88888.00 2016-12-25 04:05:36.125 360 12639.23 73.47 54458.53 88888.00 2016-12-25 04:05:36.250 360 12639.25 73.40 54458.55 88888.00 2016-12-25 04:05:36.375 360 12639.25 73.40 54458.53 88888.00 2016-12-25 04:05:36.500 360 12639.20 73.38 54458.50 88888.00 2016-12-25 04:05:36.625 360 12639.23 73.38 54458.47 88888.00 2016-12-25 04:05:36.750 360 12639.23 73.35 54458.50 88888.00 2016-12-25 04:05:36.875 360 12639.20 73.35 54458.53 88888.00 2016-12-25 04:05:37.000 360 12639.20 73.33 54458.50 88888.00 2016-12-25 04:05:37.125 360 12639.25 73.33 54458.47 88888.00 2016-12-25 04:05:37.250 360 12639.27 73.28 54458.50 88888.00 2016-12-25 04:05:37.375 360 12639.25 73.30 54458.53 88888.00 2016-12-25 04:05:37.500 360 12639.27 73.33 54458.50 88888.00 2016-12-25 04:05:37.625 360 12639.35 73.30 54458.47 88888.00 2016-12-25 04:05:37.750 360 12639.38 73.28 54458.47 88888.00 2016-12-25 04:05:37.875 360 12639.38 73.30 54458.50 88888.00 2016-12-25 04:05:38.000 360 12639.30 73.28 54458.47 88888.00 2016-12-25 04:05:38.125 360 12639.33 73.30 54458.47 88888.00 2016-12-25 04:05:38.250 360 12639.40 73.28 54458.53 88888.00 2016-12-25 04:05:38.375 360 12639.42 73.28 54458.53 88888.00 2016-12-25 04:05:38.500 360 12639.38 73.22 54458.53 88888.00 2016-12-25 04:05:38.625 360 12639.40 73.28 54458.53 88888.00 2016-12-25 04:05:38.750 360 12639.42 73.25 54458.53 88888.00 2016-12-25 04:05:38.875 360 12639.48 73.30 54458.55 88888.00 2016-12-25 04:05:39.000 360 12639.48 73.28 54458.55 88888.00 2016-12-25 04:05:39.125 360 12639.40 73.20 54458.53 88888.00 2016-12-25 04:05:39.250 360 12639.38 73.15 54458.55 88888.00 2016-12-25 04:05:39.375 360 12639.38 73.20 54458.57 88888.00 2016-12-25 04:05:39.500 360 12639.40 73.20 54458.55 88888.00 2016-12-25 04:05:39.625 360 12639.50 73.22 54458.55 88888.00 2016-12-25 04:05:39.750 360 12639.48 73.17 54458.55 88888.00 2016-12-25 04:05:39.875 360 12639.48 73.15 54458.53 88888.00 2016-12-25 04:05:40.000 360 12639.42 73.12 54458.53 88888.00 2016-12-25 04:05:40.125 360 12639.40 73.10 54458.53 88888.00 2016-12-25 04:05:40.250 360 12639.40 73.10 54458.57 88888.00 2016-12-25 04:05:40.375 360 12639.40 73.10 54458.55 88888.00 2016-12-25 04:05:40.500 360 12639.40 73.08 54458.53 88888.00 2016-12-25 04:05:40.625 360 12639.48 73.05 54458.50 88888.00 2016-12-25 04:05:40.750 360 12639.48 73.05 54458.53 88888.00 2016-12-25 04:05:40.875 360 12639.42 73.08 54458.55 88888.00 2016-12-25 04:05:41.000 360 12639.42 73.05 54458.55 88888.00 2016-12-25 04:05:41.125 360 12639.48 73.00 54458.55 88888.00 2016-12-25 04:05:41.250 360 12639.45 73.00 54458.57 88888.00 2016-12-25 04:05:41.375 360 12639.42 73.00 54458.60 88888.00 2016-12-25 04:05:41.500 360 12639.42 73.03 54458.57 88888.00 2016-12-25 04:05:41.625 360 12639.48 73.00 54458.55 88888.00 2016-12-25 04:05:41.750 360 12639.45 73.03 54458.55 88888.00 2016-12-25 04:05:41.875 360 12639.48 73.00 54458.55 88888.00 2016-12-25 04:05:42.000 360 12639.55 72.97 54458.53 88888.00 2016-12-25 04:05:42.125 360 12639.52 72.95 54458.55 88888.00 2016-12-25 04:05:42.250 360 12639.40 72.90 54458.55 88888.00 2016-12-25 04:05:42.375 360 12639.33 72.92 54458.53 88888.00 2016-12-25 04:05:42.500 360 12639.33 72.92 54458.55 88888.00 2016-12-25 04:05:42.625 360 12639.27 72.92 54458.57 88888.00 2016-12-25 04:05:42.750 360 12639.27 72.90 54458.55 88888.00 2016-12-25 04:05:42.875 360 12639.33 72.88 54458.55 88888.00 2016-12-25 04:05:43.000 360 12639.35 72.85 54458.55 88888.00 2016-12-25 04:05:43.125 360 12639.40 72.88 54458.57 88888.00 2016-12-25 04:05:43.250 360 12639.40 72.83 54458.57 88888.00 2016-12-25 04:05:43.375 360 12639.45 72.88 54458.57 88888.00 2016-12-25 04:05:43.500 360 12639.48 72.85 54458.55 88888.00 2016-12-25 04:05:43.625 360 12639.50 72.85 54458.53 88888.00 2016-12-25 04:05:43.750 360 12639.50 72.83 54458.55 88888.00 2016-12-25 04:05:43.875 360 12639.42 72.85 54458.57 88888.00 2016-12-25 04:05:44.000 360 12639.48 72.85 54458.55 88888.00 2016-12-25 04:05:44.125 360 12639.50 72.78 54458.57 88888.00 2016-12-25 04:05:44.250 360 12639.48 72.75 54458.60 88888.00 2016-12-25 04:05:44.375 360 12639.50 72.75 54458.57 88888.00 2016-12-25 04:05:44.500 360 12639.55 72.75 54458.55 88888.00 2016-12-25 04:05:44.625 360 12639.55 72.75 54458.55 88888.00 2016-12-25 04:05:44.750 360 12639.50 72.75 54458.55 88888.00 2016-12-25 04:05:44.875 360 12639.48 72.78 54458.55 88888.00 2016-12-25 04:05:45.000 360 12639.45 72.75 54458.55 88888.00 2016-12-25 04:05:45.125 360 12639.45 72.72 54458.55 88888.00 2016-12-25 04:05:45.250 360 12639.45 72.72 54458.55 88888.00 2016-12-25 04:05:45.375 360 12639.45 72.72 54458.57 88888.00 2016-12-25 04:05:45.500 360 12639.45 72.70 54458.55 88888.00 2016-12-25 04:05:45.625 360 12639.45 72.67 54458.55 88888.00 2016-12-25 04:05:45.750 360 12639.45 72.65 54458.60 88888.00 2016-12-25 04:05:45.875 360 12639.48 72.60 54458.57 88888.00 2016-12-25 04:05:46.000 360 12639.50 72.58 54458.57 88888.00 2016-12-25 04:05:46.125 360 12639.55 72.60 54458.57 88888.00 2016-12-25 04:05:46.250 360 12639.50 72.60 54458.60 88888.00 2016-12-25 04:05:46.375 360 12639.48 72.62 54458.60 88888.00 2016-12-25 04:05:46.500 360 12639.45 72.62 54458.62 88888.00 2016-12-25 04:05:46.625 360 12639.45 72.60 54458.60 88888.00 2016-12-25 04:05:46.750 360 12639.42 72.62 54458.62 88888.00 2016-12-25 04:05:46.875 360 12639.45 72.58 54458.60 88888.00 2016-12-25 04:05:47.000 360 12639.48 72.55 54458.57 88888.00 2016-12-25 04:05:47.125 360 12639.52 72.55 54458.62 88888.00 2016-12-25 04:05:47.250 360 12639.50 72.50 54458.65 88888.00 2016-12-25 04:05:47.375 360 12639.52 72.53 54458.62 88888.00 2016-12-25 04:05:47.500 360 12639.48 72.50 54458.62 88888.00 2016-12-25 04:05:47.625 360 12639.42 72.47 54458.68 88888.00 2016-12-25 04:05:47.750 360 12639.40 72.45 54458.68 88888.00 2016-12-25 04:05:47.875 360 12639.42 72.42 54458.62 88888.00 2016-12-25 04:05:48.000 360 12639.45 72.45 54458.62 88888.00 2016-12-25 04:05:48.125 360 12639.45 72.45 54458.62 88888.00 2016-12-25 04:05:48.250 360 12639.45 72.42 54458.60 88888.00 2016-12-25 04:05:48.375 360 12639.50 72.40 54458.57 88888.00 2016-12-25 04:05:48.500 360 12639.50 72.40 54458.57 88888.00 2016-12-25 04:05:48.625 360 12639.48 72.38 54458.60 88888.00 2016-12-25 04:05:48.750 360 12639.58 72.38 54458.62 88888.00 2016-12-25 04:05:48.875 360 12639.55 72.38 54458.60 88888.00 2016-12-25 04:05:49.000 360 12639.52 72.35 54458.60 88888.00 2016-12-25 04:05:49.125 360 12639.48 72.35 54458.60 88888.00 2016-12-25 04:05:49.250 360 12639.52 72.30 54458.60 88888.00 2016-12-25 04:05:49.375 360 12639.58 72.30 54458.62 88888.00 2016-12-25 04:05:49.500 360 12639.60 72.33 54458.62 88888.00 2016-12-25 04:05:49.625 360 12639.55 72.33 54458.62 88888.00 2016-12-25 04:05:49.750 360 12639.55 72.28 54458.60 88888.00 2016-12-25 04:05:49.875 360 12639.58 72.25 54458.57 88888.00 2016-12-25 04:05:50.000 360 12639.55 72.28 54458.60 88888.00 2016-12-25 04:05:50.125 360 12639.50 72.25 54458.60 88888.00 2016-12-25 04:05:50.250 360 12639.58 72.22 54458.60 88888.00 2016-12-25 04:05:50.375 360 12639.65 72.22 54458.60 88888.00 2016-12-25 04:05:50.500 360 12639.60 72.17 54458.60 88888.00 2016-12-25 04:05:50.625 360 12639.58 72.20 54458.60 88888.00 2016-12-25 04:05:50.750 360 12639.62 72.17 54458.62 88888.00 2016-12-25 04:05:50.875 360 12639.65 72.17 54458.65 88888.00 2016-12-25 04:05:51.000 360 12639.65 72.17 54458.62 88888.00 2016-12-25 04:05:51.125 360 12639.62 72.15 54458.65 88888.00 2016-12-25 04:05:51.250 360 12639.62 72.10 54458.62 88888.00 2016-12-25 04:05:51.375 360 12639.62 72.12 54458.62 88888.00 2016-12-25 04:05:51.500 360 12639.67 72.12 54458.62 88888.00 2016-12-25 04:05:51.625 360 12639.70 72.10 54458.62 88888.00 2016-12-25 04:05:51.750 360 12639.67 72.10 54458.60 88888.00 2016-12-25 04:05:51.875 360 12639.65 72.08 54458.62 88888.00 2016-12-25 04:05:52.000 360 12639.62 72.08 54458.62 88888.00 2016-12-25 04:05:52.125 360 12639.62 72.10 54458.65 88888.00 2016-12-25 04:05:52.250 360 12639.65 72.08 54458.65 88888.00 2016-12-25 04:05:52.375 360 12639.62 72.05 54458.65 88888.00 2016-12-25 04:05:52.500 360 12639.60 72.05 54458.62 88888.00 2016-12-25 04:05:52.625 360 12639.60 72.03 54458.62 88888.00 2016-12-25 04:05:52.750 360 12639.62 72.00 54458.62 88888.00 2016-12-25 04:05:52.875 360 12639.62 71.97 54458.62 88888.00 2016-12-25 04:05:53.000 360 12639.67 71.97 54458.60 88888.00 2016-12-25 04:05:53.125 360 12639.65 71.97 54458.60 88888.00 2016-12-25 04:05:53.250 360 12639.67 71.92 54458.60 88888.00 2016-12-25 04:05:53.375 360 12639.73 71.95 54458.62 88888.00 2016-12-25 04:05:53.500 360 12639.75 71.95 54458.68 88888.00 2016-12-25 04:05:53.625 360 12639.75 71.95 54458.68 88888.00 2016-12-25 04:05:53.750 360 12639.73 71.95 54458.65 88888.00 2016-12-25 04:05:53.875 360 12639.73 71.95 54458.68 88888.00 2016-12-25 04:05:54.000 360 12639.75 71.90 54458.70 88888.00 2016-12-25 04:05:54.125 360 12639.77 71.88 54458.68 88888.00 2016-12-25 04:05:54.250 360 12639.75 71.85 54458.70 88888.00 2016-12-25 04:05:54.375 360 12639.67 71.85 54458.68 88888.00 2016-12-25 04:05:54.500 360 12639.65 71.88 54458.70 88888.00 2016-12-25 04:05:54.625 360 12639.67 71.85 54458.70 88888.00 2016-12-25 04:05:54.750 360 12639.62 71.88 54458.70 88888.00 2016-12-25 04:05:54.875 360 12639.60 71.88 54458.70 88888.00 2016-12-25 04:05:55.000 360 12639.67 71.83 54458.68 88888.00 2016-12-25 04:05:55.125 360 12639.75 71.78 54458.70 88888.00 2016-12-25 04:05:55.250 360 12639.75 71.78 54458.72 88888.00 2016-12-25 04:05:55.375 360 12639.70 71.78 54458.70 88888.00 2016-12-25 04:05:55.500 360 12639.70 71.75 54458.70 88888.00 2016-12-25 04:05:55.625 360 12639.70 71.75 54458.68 88888.00 2016-12-25 04:05:55.750 360 12639.67 71.75 54458.70 88888.00 2016-12-25 04:05:55.875 360 12639.70 71.70 54458.65 88888.00 2016-12-25 04:05:56.000 360 12639.75 71.70 54458.65 88888.00 2016-12-25 04:05:56.125 360 12639.77 71.67 54458.68 88888.00 2016-12-25 04:05:56.250 360 12639.83 71.67 54458.72 88888.00 2016-12-25 04:05:56.375 360 12639.77 71.70 54458.72 88888.00 2016-12-25 04:05:56.500 360 12639.75 71.67 54458.72 88888.00 2016-12-25 04:05:56.625 360 12639.77 71.62 54458.72 88888.00 2016-12-25 04:05:56.750 360 12639.80 71.62 54458.72 88888.00 2016-12-25 04:05:56.875 360 12639.90 71.65 54458.72 88888.00 2016-12-25 04:05:57.000 360 12639.95 71.62 54458.72 88888.00 2016-12-25 04:05:57.125 360 12639.85 71.60 54458.70 88888.00 2016-12-25 04:05:57.250 360 12639.80 71.60 54458.72 88888.00 2016-12-25 04:05:57.375 360 12639.85 71.60 54458.72 88888.00 2016-12-25 04:05:57.500 360 12639.88 71.58 54458.75 88888.00 2016-12-25 04:05:57.625 360 12639.83 71.55 54458.72 88888.00 2016-12-25 04:05:57.750 360 12639.80 71.58 54458.72 88888.00 2016-12-25 04:05:57.875 360 12639.83 71.55 54458.72 88888.00 2016-12-25 04:05:58.000 360 12639.85 71.53 54458.72 88888.00 2016-12-25 04:05:58.125 360 12639.90 71.53 54458.75 88888.00 2016-12-25 04:05:58.250 360 12639.88 71.47 54458.72 88888.00 2016-12-25 04:05:58.375 360 12639.88 71.47 54458.72 88888.00 2016-12-25 04:05:58.500 360 12639.90 71.47 54458.70 88888.00 2016-12-25 04:05:58.625 360 12639.90 71.45 54458.72 88888.00 2016-12-25 04:05:58.750 360 12639.85 71.45 54458.72 88888.00 2016-12-25 04:05:58.875 360 12639.83 71.42 54458.72 88888.00 2016-12-25 04:05:59.000 360 12639.88 71.40 54458.72 88888.00 2016-12-25 04:05:59.125 360 12639.90 71.40 54458.68 88888.00 2016-12-25 04:05:59.250 360 12639.92 71.35 54458.70 88888.00 2016-12-25 04:05:59.375 360 12639.90 71.38 54458.70 88888.00 2016-12-25 04:05:59.500 360 12639.85 71.35 54458.68 88888.00 2016-12-25 04:05:59.625 360 12639.83 71.35 54458.70 88888.00 2016-12-25 04:05:59.750 360 12639.85 71.30 54458.72 88888.00 2016-12-25 04:05:59.875 360 12639.80 71.30 54458.75 88888.00 2016-12-25 04:06:00.000 360 12639.83 71.33 54458.75 88888.00 2016-12-25 04:06:00.125 360 12639.88 71.30 54458.78 88888.00 2016-12-25 04:06:00.250 360 12639.88 71.22 54458.78 88888.00 2016-12-25 04:06:00.375 360 12639.90 71.22 54458.78 88888.00 2016-12-25 04:06:00.500 360 12639.90 71.20 54458.78 88888.00 2016-12-25 04:06:00.625 360 12639.88 71.17 54458.78 88888.00 2016-12-25 04:06:00.750 360 12639.95 71.17 54458.78 88888.00 2016-12-25 04:06:00.875 360 12639.95 71.20 54458.78 88888.00 2016-12-25 04:06:01.000 360 12639.95 71.15 54458.75 88888.00 2016-12-25 04:06:01.125 360 12639.92 71.08 54458.75 88888.00 2016-12-25 04:06:01.250 360 12639.90 71.08 54458.78 88888.00 2016-12-25 04:06:01.375 360 12639.88 71.03 54458.78 88888.00 2016-12-25 04:06:01.500 360 12639.85 71.03 54458.78 88888.00 2016-12-25 04:06:01.625 360 12639.88 71.03 54458.80 88888.00 2016-12-25 04:06:01.750 360 12639.92 71.03 54458.80 88888.00 2016-12-25 04:06:01.875 360 12639.98 71.00 54458.80 88888.00 2016-12-25 04:06:02.000 360 12639.95 70.97 54458.80 88888.00 2016-12-25 04:06:02.125 360 12639.92 70.97 54458.80 88888.00 2016-12-25 04:06:02.250 360 12639.85 70.95 54458.82 88888.00 2016-12-25 04:06:02.375 360 12639.88 70.92 54458.80 88888.00 2016-12-25 04:06:02.500 360 12639.88 70.90 54458.82 88888.00 2016-12-25 04:06:02.625 360 12639.85 70.88 54458.80 88888.00 2016-12-25 04:06:02.750 360 12639.90 70.85 54458.85 88888.00 2016-12-25 04:06:02.875 360 12639.95 70.83 54458.85 88888.00 2016-12-25 04:06:03.000 360 12639.88 70.80 54458.85 88888.00 2016-12-25 04:06:03.125 360 12639.85 70.78 54458.85 88888.00 2016-12-25 04:06:03.250 360 12639.85 70.80 54458.85 88888.00 2016-12-25 04:06:03.375 360 12639.85 70.80 54458.85 88888.00 2016-12-25 04:06:03.500 360 12639.85 70.78 54458.85 88888.00 2016-12-25 04:06:03.625 360 12639.83 70.72 54458.85 88888.00 2016-12-25 04:06:03.750 360 12639.85 70.70 54458.85 88888.00 2016-12-25 04:06:03.875 360 12639.85 70.70 54458.85 88888.00 2016-12-25 04:06:04.000 360 12639.80 70.67 54458.85 88888.00 2016-12-25 04:06:04.125 360 12639.83 70.62 54458.82 88888.00 2016-12-25 04:06:04.250 360 12639.80 70.62 54458.88 88888.00 2016-12-25 04:06:04.375 360 12639.77 70.62 54458.82 88888.00 2016-12-25 04:06:04.500 360 12639.75 70.58 54458.88 88888.00 2016-12-25 04:06:04.625 360 12639.77 70.55 54458.90 88888.00 2016-12-25 04:06:04.750 360 12639.77 70.55 54458.93 88888.00 2016-12-25 04:06:04.875 360 12639.77 70.55 54458.88 88888.00 2016-12-25 04:06:05.000 360 12639.77 70.53 54458.90 88888.00 2016-12-25 04:06:05.125 360 12639.85 70.53 54458.90 88888.00 2016-12-25 04:06:05.250 360 12639.77 70.50 54458.90 88888.00 2016-12-25 04:06:05.375 360 12639.77 70.45 54458.88 88888.00 2016-12-25 04:06:05.500 360 12639.80 70.40 54458.88 88888.00 2016-12-25 04:06:05.625 360 12639.85 70.42 54458.93 88888.00 2016-12-25 04:06:05.750 360 12639.85 70.42 54458.90 88888.00 2016-12-25 04:06:05.875 360 12639.90 70.42 54458.90 88888.00 2016-12-25 04:06:06.000 360 12639.92 70.40 54458.93 88888.00 2016-12-25 04:06:06.125 360 12639.88 70.35 54458.90 88888.00 2016-12-25 04:06:06.250 360 12639.83 70.30 54458.93 88888.00 2016-12-25 04:06:06.375 360 12639.90 70.33 54458.95 88888.00 2016-12-25 04:06:06.500 360 12639.88 70.30 54458.93 88888.00 2016-12-25 04:06:06.625 360 12639.80 70.30 54458.90 88888.00 2016-12-25 04:06:06.750 360 12639.75 70.28 54458.95 88888.00 2016-12-25 04:06:06.875 360 12639.67 70.25 54458.97 88888.00 2016-12-25 04:06:07.000 360 12639.65 70.20 54458.97 88888.00 2016-12-25 04:06:07.125 360 12639.67 70.22 54458.97 88888.00 2016-12-25 04:06:07.250 360 12639.70 70.20 54458.97 88888.00 2016-12-25 04:06:07.375 360 12639.73 70.15 54459.00 88888.00 2016-12-25 04:06:07.500 360 12639.80 70.15 54459.00 88888.00 2016-12-25 04:06:07.625 360 12639.85 70.15 54459.00 88888.00 2016-12-25 04:06:07.750 360 12639.83 70.12 54458.97 88888.00 2016-12-25 04:06:07.875 360 12639.77 70.10 54458.97 88888.00 2016-12-25 04:06:08.000 360 12639.75 70.10 54458.97 88888.00 2016-12-25 04:06:08.125 360 12639.70 70.08 54459.03 88888.00 2016-12-25 04:06:08.250 360 12639.70 70.03 54459.03 88888.00 2016-12-25 04:06:08.375 360 12639.75 70.00 54459.03 88888.00 2016-12-25 04:06:08.500 360 12639.73 69.97 54459.05 88888.00 2016-12-25 04:06:08.625 360 12639.77 69.97 54459.05 88888.00 2016-12-25 04:06:08.750 360 12639.83 69.97 54459.07 88888.00 2016-12-25 04:06:08.875 360 12639.75 69.97 54459.05 88888.00 2016-12-25 04:06:09.000 360 12639.67 69.95 54459.05 88888.00 2016-12-25 04:06:09.125 360 12639.73 69.95 54459.07 88888.00 2016-12-25 04:06:09.250 360 12639.75 69.90 54459.05 88888.00 2016-12-25 04:06:09.375 360 12639.73 69.88 54459.07 88888.00 2016-12-25 04:06:09.500 360 12639.67 69.88 54459.07 88888.00 2016-12-25 04:06:09.625 360 12639.67 69.83 54459.10 88888.00 2016-12-25 04:06:09.750 360 12639.62 69.80 54459.07 88888.00 2016-12-25 04:06:09.875 360 12639.62 69.80 54459.10 88888.00 2016-12-25 04:06:10.000 360 12639.67 69.80 54459.12 88888.00 2016-12-25 04:06:10.125 360 12639.70 69.75 54459.10 88888.00 2016-12-25 04:06:10.250 360 12639.67 69.75 54459.12 88888.00 2016-12-25 04:06:10.375 360 12639.67 69.75 54459.10 88888.00 2016-12-25 04:06:10.500 360 12639.73 69.72 54459.12 88888.00 2016-12-25 04:06:10.625 360 12639.67 69.70 54459.12 88888.00 2016-12-25 04:06:10.750 360 12639.65 69.67 54459.12 88888.00 2016-12-25 04:06:10.875 360 12639.62 69.65 54459.12 88888.00 2016-12-25 04:06:11.000 360 12639.62 69.67 54459.12 88888.00 2016-12-25 04:06:11.125 360 12639.62 69.62 54459.15 88888.00 2016-12-25 04:06:11.250 360 12639.58 69.58 54459.15 88888.00 2016-12-25 04:06:11.375 360 12639.60 69.60 54459.12 88888.00 2016-12-25 04:06:11.500 360 12639.60 69.58 54459.12 88888.00 2016-12-25 04:06:11.625 360 12639.58 69.55 54459.15 88888.00 2016-12-25 04:06:11.750 360 12639.58 69.53 54459.15 88888.00 2016-12-25 04:06:11.875 360 12639.58 69.50 54459.18 88888.00 2016-12-25 04:06:12.000 360 12639.58 69.47 54459.18 88888.00 2016-12-25 04:06:12.125 360 12639.55 69.42 54459.18 88888.00 2016-12-25 04:06:12.250 360 12639.52 69.42 54459.20 88888.00 2016-12-25 04:06:12.375 360 12639.58 69.45 54459.18 88888.00 2016-12-25 04:06:12.500 360 12639.55 69.42 54459.20 88888.00 2016-12-25 04:06:12.625 360 12639.55 69.40 54459.22 88888.00 2016-12-25 04:06:12.750 360 12639.58 69.42 54459.20 88888.00 2016-12-25 04:06:12.875 360 12639.55 69.40 54459.18 88888.00 2016-12-25 04:06:13.000 360 12639.50 69.38 54459.18 88888.00 2016-12-25 04:06:13.125 360 12639.45 69.35 54459.20 88888.00 2016-12-25 04:06:13.250 360 12639.48 69.38 54459.22 88888.00 2016-12-25 04:06:13.375 360 12639.52 69.35 54459.20 88888.00 2016-12-25 04:06:13.500 360 12639.52 69.33 54459.18 88888.00 2016-12-25 04:06:13.625 360 12639.50 69.33 54459.20 88888.00 2016-12-25 04:06:13.750 360 12639.50 69.30 54459.18 88888.00 2016-12-25 04:06:13.875 360 12639.52 69.30 54459.20 88888.00 2016-12-25 04:06:14.000 360 12639.55 69.25 54459.20 88888.00 2016-12-25 04:06:14.125 360 12639.50 69.25 54459.18 88888.00 2016-12-25 04:06:14.250 360 12639.45 69.22 54459.22 88888.00 2016-12-25 04:06:14.375 360 12639.45 69.22 54459.22 88888.00 2016-12-25 04:06:14.500 360 12639.45 69.22 54459.22 88888.00 2016-12-25 04:06:14.625 360 12639.48 69.20 54459.25 88888.00 2016-12-25 04:06:14.750 360 12639.42 69.15 54459.25 88888.00 2016-12-25 04:06:14.875 360 12639.40 69.15 54459.25 88888.00 2016-12-25 04:06:15.000 360 12639.42 69.15 54459.25 88888.00 2016-12-25 04:06:15.125 360 12639.38 69.15 54459.28 88888.00 2016-12-25 04:06:15.250 360 12639.38 69.15 54459.28 88888.00 2016-12-25 04:06:15.375 360 12639.40 69.12 54459.28 88888.00 2016-12-25 04:06:15.500 360 12639.40 69.12 54459.28 88888.00 2016-12-25 04:06:15.625 360 12639.45 69.10 54459.28 88888.00 2016-12-25 04:06:15.750 360 12639.40 69.08 54459.25 88888.00 2016-12-25 04:06:15.875 360 12639.42 69.08 54459.25 88888.00 2016-12-25 04:06:16.000 360 12639.42 69.08 54459.22 88888.00 2016-12-25 04:06:16.125 360 12639.42 69.10 54459.25 88888.00 2016-12-25 04:06:16.250 360 12639.40 69.05 54459.28 88888.00 2016-12-25 04:06:16.375 360 12639.40 69.05 54459.28 88888.00 2016-12-25 04:06:16.500 360 12639.40 69.00 54459.30 88888.00 2016-12-25 04:06:16.625 360 12639.40 69.00 54459.30 88888.00 2016-12-25 04:06:16.750 360 12639.38 68.97 54459.30 88888.00 2016-12-25 04:06:16.875 360 12639.38 68.92 54459.30 88888.00 2016-12-25 04:06:17.000 360 12639.48 68.95 54459.30 88888.00 2016-12-25 04:06:17.125 360 12639.50 68.95 54459.30 88888.00 2016-12-25 04:06:17.250 360 12639.40 68.95 54459.30 88888.00 2016-12-25 04:06:17.375 360 12639.40 68.92 54459.30 88888.00 2016-12-25 04:06:17.500 360 12639.33 68.85 54459.28 88888.00 2016-12-25 04:06:17.625 360 12639.33 68.85 54459.30 88888.00 2016-12-25 04:06:17.750 360 12639.33 68.85 54459.30 88888.00 2016-12-25 04:06:17.875 360 12639.30 68.83 54459.32 88888.00 2016-12-25 04:06:18.000 360 12639.30 68.83 54459.30 88888.00 2016-12-25 04:06:18.125 360 12639.30 68.83 54459.32 88888.00 2016-12-25 04:06:18.250 360 12639.27 68.83 54459.35 88888.00 2016-12-25 04:06:18.375 360 12639.33 68.83 54459.35 88888.00 2016-12-25 04:06:18.500 360 12639.33 68.80 54459.32 88888.00 2016-12-25 04:06:18.625 360 12639.30 68.80 54459.32 88888.00 2016-12-25 04:06:18.750 360 12639.30 68.80 54459.35 88888.00 2016-12-25 04:06:18.875 360 12639.27 68.78 54459.32 88888.00 2016-12-25 04:06:19.000 360 12639.30 68.75 54459.35 88888.00 2016-12-25 04:06:19.125 360 12639.30 68.70 54459.35 88888.00 2016-12-25 04:06:19.250 360 12639.25 68.67 54459.35 88888.00 2016-12-25 04:06:19.375 360 12639.27 68.67 54459.38 88888.00 2016-12-25 04:06:19.500 360 12639.27 68.65 54459.38 88888.00 2016-12-25 04:06:19.625 360 12639.27 68.65 54459.38 88888.00 2016-12-25 04:06:19.750 360 12639.30 68.67 54459.40 88888.00 2016-12-25 04:06:19.875 360 12639.25 68.62 54459.38 88888.00 2016-12-25 04:06:20.000 360 12639.23 68.62 54459.40 88888.00 2016-12-25 04:06:20.125 360 12639.23 68.62 54459.45 88888.00 2016-12-25 04:06:20.250 360 12639.17 68.58 54459.43 88888.00 2016-12-25 04:06:20.375 360 12639.17 68.53 54459.40 88888.00 2016-12-25 04:06:20.500 360 12639.12 68.55 54459.43 88888.00 2016-12-25 04:06:20.625 360 12639.17 68.58 54459.45 88888.00 2016-12-25 04:06:20.750 360 12639.17 68.53 54459.45 88888.00 2016-12-25 04:06:20.875 360 12639.23 68.50 54459.45 88888.00 2016-12-25 04:06:21.000 360 12639.20 68.50 54459.43 88888.00 2016-12-25 04:06:21.125 360 12639.15 68.50 54459.45 88888.00 2016-12-25 04:06:21.250 360 12639.15 68.47 54459.47 88888.00 2016-12-25 04:06:21.375 360 12639.17 68.47 54459.45 88888.00 2016-12-25 04:06:21.500 360 12639.17 68.40 54459.47 88888.00 2016-12-25 04:06:21.625 360 12639.12 68.40 54459.47 88888.00 2016-12-25 04:06:21.750 360 12639.15 68.40 54459.45 88888.00 2016-12-25 04:06:21.875 360 12639.15 68.38 54459.50 88888.00 2016-12-25 04:06:22.000 360 12639.10 68.40 54459.47 88888.00 2016-12-25 04:06:22.125 360 12639.10 68.40 54459.50 88888.00 2016-12-25 04:06:22.250 360 12639.08 68.38 54459.53 88888.00 2016-12-25 04:06:22.375 360 12639.08 68.35 54459.53 88888.00 2016-12-25 04:06:22.500 360 12639.08 68.35 54459.53 88888.00 2016-12-25 04:06:22.625 360 12639.08 68.30 54459.53 88888.00 2016-12-25 04:06:22.750 360 12639.10 68.30 54459.50 88888.00 2016-12-25 04:06:22.875 360 12639.05 68.33 54459.50 88888.00 2016-12-25 04:06:23.000 360 12639.08 68.30 54459.53 88888.00 2016-12-25 04:06:23.125 360 12639.17 68.28 54459.55 88888.00 2016-12-25 04:06:23.250 360 12639.15 68.20 54459.55 88888.00 2016-12-25 04:06:23.375 360 12639.17 68.17 54459.53 88888.00 2016-12-25 04:06:23.500 360 12639.12 68.20 54459.55 88888.00 2016-12-25 04:06:23.625 360 12639.12 68.20 54459.57 88888.00 2016-12-25 04:06:23.750 360 12639.05 68.20 54459.55 88888.00 2016-12-25 04:06:23.875 360 12639.05 68.20 54459.55 88888.00 2016-12-25 04:06:24.000 360 12639.08 68.15 54459.55 88888.00 2016-12-25 04:06:24.125 360 12639.08 68.15 54459.57 88888.00 2016-12-25 04:06:24.250 360 12639.08 68.12 54459.57 88888.00 2016-12-25 04:06:24.375 360 12639.08 68.12 54459.55 88888.00 2016-12-25 04:06:24.500 360 12639.02 68.10 54459.57 88888.00 2016-12-25 04:06:24.625 360 12639.02 68.10 54459.57 88888.00 2016-12-25 04:06:24.750 360 12639.08 68.12 54459.55 88888.00 2016-12-25 04:06:24.875 360 12639.12 68.10 54459.60 88888.00 2016-12-25 04:06:25.000 360 12639.15 68.05 54459.57 88888.00 2016-12-25 04:06:25.125 360 12639.08 68.05 54459.57 88888.00 2016-12-25 04:06:25.250 360 12639.00 68.03 54459.62 88888.00 2016-12-25 04:06:25.375 360 12639.05 68.03 54459.60 88888.00 2016-12-25 04:06:25.500 360 12639.00 68.03 54459.60 88888.00 2016-12-25 04:06:25.625 360 12639.08 68.03 54459.60 88888.00 2016-12-25 04:06:25.750 360 12639.10 68.03 54459.60 88888.00 2016-12-25 04:06:25.875 360 12639.10 68.00 54459.62 88888.00 2016-12-25 04:06:26.000 360 12639.10 68.00 54459.62 88888.00 2016-12-25 04:06:26.125 360 12639.02 67.97 54459.60 88888.00 2016-12-25 04:06:26.250 360 12639.00 67.95 54459.62 88888.00 2016-12-25 04:06:26.375 360 12639.05 67.97 54459.62 88888.00 2016-12-25 04:06:26.500 360 12639.05 67.97 54459.62 88888.00 2016-12-25 04:06:26.625 360 12638.95 67.95 54459.65 88888.00 2016-12-25 04:06:26.750 360 12638.92 67.95 54459.62 88888.00 2016-12-25 04:06:26.875 360 12639.00 67.95 54459.65 88888.00 2016-12-25 04:06:27.000 360 12639.02 67.92 54459.65 88888.00 2016-12-25 04:06:27.125 360 12639.10 67.90 54459.62 88888.00 2016-12-25 04:06:27.250 360 12639.12 67.90 54459.68 88888.00 2016-12-25 04:06:27.375 360 12639.08 67.90 54459.65 88888.00 2016-12-25 04:06:27.500 360 12639.00 67.85 54459.68 88888.00 2016-12-25 04:06:27.625 360 12638.92 67.85 54459.68 88888.00 2016-12-25 04:06:27.750 360 12638.88 67.85 54459.68 88888.00 2016-12-25 04:06:27.875 360 12638.95 67.85 54459.68 88888.00 2016-12-25 04:06:28.000 360 12639.02 67.83 54459.65 88888.00 2016-12-25 04:06:28.125 360 12639.02 67.80 54459.65 88888.00 2016-12-25 04:06:28.250 360 12638.95 67.83 54459.65 88888.00 2016-12-25 04:06:28.375 360 12638.95 67.80 54459.65 88888.00 2016-12-25 04:06:28.500 360 12638.88 67.75 54459.68 88888.00 2016-12-25 04:06:28.625 360 12638.88 67.75 54459.70 88888.00 2016-12-25 04:06:28.750 360 12638.92 67.78 54459.72 88888.00 2016-12-25 04:06:28.875 360 12639.00 67.75 54459.72 88888.00 2016-12-25 04:06:29.000 360 12639.02 67.75 54459.72 88888.00 2016-12-25 04:06:29.125 360 12638.98 67.75 54459.72 88888.00 2016-12-25 04:06:29.250 360 12638.92 67.70 54459.72 88888.00 2016-12-25 04:06:29.375 360 12638.92 67.70 54459.72 88888.00 2016-12-25 04:06:29.500 360 12638.92 67.67 54459.72 88888.00 2016-12-25 04:06:29.625 360 12638.90 67.67 54459.72 88888.00 2016-12-25 04:06:29.750 360 12638.95 67.70 54459.72 88888.00 2016-12-25 04:06:29.875 360 12638.92 67.67 54459.72 88888.00 2016-12-25 04:06:30.000 360 12638.95 67.70 54459.72 88888.00 2016-12-25 04:06:30.125 360 12638.98 67.67 54459.75 88888.00 2016-12-25 04:06:30.250 360 12639.00 67.65 54459.78 88888.00 2016-12-25 04:06:30.375 360 12639.05 67.62 54459.75 88888.00 2016-12-25 04:06:30.500 360 12639.02 67.60 54459.75 88888.00 2016-12-25 04:06:30.625 360 12638.98 67.60 54459.75 88888.00 2016-12-25 04:06:30.750 360 12638.88 67.60 54459.72 88888.00 2016-12-25 04:06:30.875 360 12638.88 67.60 54459.75 88888.00 2016-12-25 04:06:31.000 360 12638.95 67.58 54459.75 88888.00 2016-12-25 04:06:31.125 360 12639.00 67.58 54459.78 88888.00 2016-12-25 04:06:31.250 360 12638.95 67.55 54459.78 88888.00 2016-12-25 04:06:31.375 360 12638.95 67.55 54459.78 88888.00 2016-12-25 04:06:31.500 360 12638.95 67.53 54459.78 88888.00 2016-12-25 04:06:31.625 360 12638.92 67.53 54459.75 88888.00 2016-12-25 04:06:31.750 360 12638.90 67.50 54459.78 88888.00 2016-12-25 04:06:31.875 360 12638.88 67.50 54459.80 88888.00 2016-12-25 04:06:32.000 360 12638.88 67.45 54459.80 88888.00 2016-12-25 04:06:32.125 360 12638.85 67.45 54459.80 88888.00 2016-12-25 04:06:32.250 360 12638.83 67.45 54459.80 88888.00 2016-12-25 04:06:32.375 360 12638.83 67.47 54459.80 88888.00 2016-12-25 04:06:32.500 360 12638.80 67.45 54459.82 88888.00 2016-12-25 04:06:32.625 360 12638.92 67.42 54459.80 88888.00 2016-12-25 04:06:32.750 360 12638.95 67.38 54459.82 88888.00 2016-12-25 04:06:32.875 360 12638.88 67.38 54459.85 88888.00 2016-12-25 04:06:33.000 360 12638.80 67.35 54459.82 88888.00 2016-12-25 04:06:33.125 360 12638.83 67.35 54459.88 88888.00 2016-12-25 04:06:33.250 360 12638.88 67.33 54459.88 88888.00 2016-12-25 04:06:33.375 360 12638.92 67.33 54459.90 88888.00 2016-12-25 04:06:33.500 360 12638.88 67.33 54459.90 88888.00 2016-12-25 04:06:33.625 360 12638.88 67.33 54459.90 88888.00 2016-12-25 04:06:33.750 360 12638.85 67.30 54459.90 88888.00 2016-12-25 04:06:33.875 360 12638.83 67.28 54459.90 88888.00 2016-12-25 04:06:34.000 360 12638.83 67.25 54459.90 88888.00 2016-12-25 04:06:34.125 360 12638.88 67.25 54459.93 88888.00 2016-12-25 04:06:34.250 360 12638.92 67.22 54459.93 88888.00 2016-12-25 04:06:34.375 360 12638.92 67.20 54459.90 88888.00 2016-12-25 04:06:34.500 360 12638.83 67.17 54459.88 88888.00 2016-12-25 04:06:34.625 360 12638.83 67.20 54459.90 88888.00 2016-12-25 04:06:34.750 360 12638.88 67.17 54459.93 88888.00 2016-12-25 04:06:34.875 360 12638.88 67.17 54459.97 88888.00 2016-12-25 04:06:35.000 360 12638.88 67.15 54459.95 88888.00 2016-12-25 04:06:35.125 360 12638.90 67.12 54459.93 88888.00 2016-12-25 04:06:35.250 360 12638.85 67.03 54459.93 88888.00 2016-12-25 04:06:35.375 360 12638.77 67.03 54459.93 88888.00 2016-12-25 04:06:35.500 360 12638.75 67.03 54459.93 88888.00 2016-12-25 04:06:35.625 360 12638.77 67.05 54459.93 88888.00 2016-12-25 04:06:35.750 360 12638.80 67.00 54459.95 88888.00 2016-12-25 04:06:35.875 360 12638.80 66.95 54459.93 88888.00 2016-12-25 04:06:36.000 360 12638.80 66.92 54459.95 88888.00 2016-12-25 04:06:36.125 360 12638.80 66.95 54459.95 88888.00 2016-12-25 04:06:36.250 360 12638.77 66.95 54459.95 88888.00 2016-12-25 04:06:36.375 360 12638.77 66.90 54459.95 88888.00 2016-12-25 04:06:36.500 360 12638.75 66.90 54459.97 88888.00 2016-12-25 04:06:36.625 360 12638.83 66.92 54459.97 88888.00 2016-12-25 04:06:36.750 360 12638.83 66.92 54459.97 88888.00 2016-12-25 04:06:36.875 360 12638.80 66.88 54460.00 88888.00 2016-12-25 04:06:37.000 360 12638.80 66.83 54460.00 88888.00 2016-12-25 04:06:37.125 360 12638.70 66.80 54460.00 88888.00 2016-12-25 04:06:37.250 360 12638.70 66.78 54460.03 88888.00 2016-12-25 04:06:37.375 360 12638.73 66.80 54460.03 88888.00 2016-12-25 04:06:37.500 360 12638.77 66.80 54460.03 88888.00 2016-12-25 04:06:37.625 360 12638.75 66.75 54460.03 88888.00 2016-12-25 04:06:37.750 360 12638.73 66.72 54460.03 88888.00 2016-12-25 04:06:37.875 360 12638.75 66.70 54460.03 88888.00 2016-12-25 04:06:38.000 360 12638.75 66.70 54460.03 88888.00 2016-12-25 04:06:38.125 360 12638.75 66.67 54460.03 88888.00 2016-12-25 04:06:38.250 360 12638.70 66.65 54460.05 88888.00 2016-12-25 04:06:38.375 360 12638.75 66.60 54460.05 88888.00 2016-12-25 04:06:38.500 360 12638.75 66.60 54460.05 88888.00 2016-12-25 04:06:38.625 360 12638.75 66.60 54460.03 88888.00 2016-12-25 04:06:38.750 360 12638.75 66.58 54460.05 88888.00 2016-12-25 04:06:38.875 360 12638.67 66.58 54460.05 88888.00 2016-12-25 04:06:39.000 360 12638.65 66.53 54460.07 88888.00 2016-12-25 04:06:39.125 360 12638.62 66.53 54460.10 88888.00 2016-12-25 04:06:39.250 360 12638.58 66.53 54460.07 88888.00 2016-12-25 04:06:39.375 360 12638.58 66.53 54460.07 88888.00 2016-12-25 04:06:39.500 360 12638.55 66.47 54460.10 88888.00 2016-12-25 04:06:39.625 360 12638.55 66.45 54460.10 88888.00 2016-12-25 04:06:39.750 360 12638.52 66.42 54460.10 88888.00 2016-12-25 04:06:39.875 360 12638.55 66.42 54460.10 88888.00 2016-12-25 04:06:40.000 360 12638.55 66.40 54460.12 88888.00 2016-12-25 04:06:40.125 360 12638.50 66.38 54460.12 88888.00 2016-12-25 04:06:40.250 360 12638.52 66.40 54460.12 88888.00 2016-12-25 04:06:40.375 360 12638.60 66.38 54460.15 88888.00 2016-12-25 04:06:40.500 360 12638.58 66.33 54460.12 88888.00 2016-12-25 04:06:40.625 360 12638.55 66.30 54460.10 88888.00 2016-12-25 04:06:40.750 360 12638.48 66.28 54460.10 88888.00 2016-12-25 04:06:40.875 360 12638.50 66.28 54460.12 88888.00 2016-12-25 04:06:41.000 360 12638.55 66.28 54460.15 88888.00 2016-12-25 04:06:41.125 360 12638.55 66.22 54460.15 88888.00 2016-12-25 04:06:41.250 360 12638.60 66.20 54460.18 88888.00 2016-12-25 04:06:41.375 360 12638.65 66.20 54460.18 88888.00 2016-12-25 04:06:41.500 360 12638.60 66.20 54460.18 88888.00 2016-12-25 04:06:41.625 360 12638.52 66.15 54460.15 88888.00 2016-12-25 04:06:41.750 360 12638.52 66.15 54460.20 88888.00 2016-12-25 04:06:41.875 360 12638.52 66.15 54460.20 88888.00 2016-12-25 04:06:42.000 360 12638.55 66.15 54460.20 88888.00 2016-12-25 04:06:42.125 360 12638.50 66.10 54460.20 88888.00 2016-12-25 04:06:42.250 360 12638.52 66.05 54460.20 88888.00 2016-12-25 04:06:42.375 360 12638.50 66.05 54460.22 88888.00 2016-12-25 04:06:42.500 360 12638.50 66.03 54460.25 88888.00 2016-12-25 04:06:42.625 360 12638.45 65.97 54460.25 88888.00 2016-12-25 04:06:42.750 360 12638.45 65.97 54460.28 88888.00 2016-12-25 04:06:42.875 360 12638.42 66.00 54460.28 88888.00 2016-12-25 04:06:43.000 360 12638.38 65.97 54460.25 88888.00 2016-12-25 04:06:43.125 360 12638.42 65.97 54460.28 88888.00 2016-12-25 04:06:43.250 360 12638.40 65.92 54460.25 88888.00 2016-12-25 04:06:43.375 360 12638.33 65.92 54460.28 88888.00 2016-12-25 04:06:43.500 360 12638.27 65.90 54460.28 88888.00 2016-12-25 04:06:43.625 360 12638.30 65.85 54460.28 88888.00 2016-12-25 04:06:43.750 360 12638.27 65.88 54460.30 88888.00 2016-12-25 04:06:43.875 360 12638.27 65.85 54460.32 88888.00 2016-12-25 04:06:44.000 360 12638.25 65.80 54460.32 88888.00 2016-12-25 04:06:44.125 360 12638.20 65.78 54460.32 88888.00 2016-12-25 04:06:44.250 360 12638.20 65.75 54460.32 88888.00 2016-12-25 04:06:44.375 360 12638.25 65.75 54460.32 88888.00 2016-12-25 04:06:44.500 360 12638.20 65.78 54460.32 88888.00 2016-12-25 04:06:44.625 360 12638.23 65.75 54460.35 88888.00 2016-12-25 04:06:44.750 360 12638.25 65.75 54460.35 88888.00 2016-12-25 04:06:44.875 360 12638.30 65.75 54460.35 88888.00 2016-12-25 04:06:45.000 360 12638.25 65.72 54460.32 88888.00 2016-12-25 04:06:45.125 360 12638.17 65.70 54460.38 88888.00 2016-12-25 04:06:45.250 360 12638.10 65.67 54460.38 88888.00 2016-12-25 04:06:45.375 360 12638.15 65.67 54460.38 88888.00 2016-12-25 04:06:45.500 360 12638.20 65.65 54460.40 88888.00 2016-12-25 04:06:45.625 360 12638.15 65.65 54460.40 88888.00 2016-12-25 04:06:45.750 360 12638.05 65.65 54460.43 88888.00 2016-12-25 04:06:45.875 360 12638.05 65.65 54460.43 88888.00 2016-12-25 04:06:46.000 360 12638.08 65.62 54460.40 88888.00 2016-12-25 04:06:46.125 360 12638.10 65.62 54460.43 88888.00 2016-12-25 04:06:46.250 360 12638.05 65.58 54460.45 88888.00 2016-12-25 04:06:46.375 360 12638.05 65.60 54460.45 88888.00 2016-12-25 04:06:46.500 360 12638.00 65.55 54460.45 88888.00 2016-12-25 04:06:46.625 360 12638.00 65.58 54460.47 88888.00 2016-12-25 04:06:46.750 360 12637.95 65.55 54460.47 88888.00 2016-12-25 04:06:46.875 360 12637.95 65.53 54460.47 88888.00 2016-12-25 04:06:47.000 360 12637.95 65.53 54460.50 88888.00 2016-12-25 04:06:47.125 360 12638.00 65.50 54460.47 88888.00 2016-12-25 04:06:47.250 360 12637.98 65.50 54460.50 88888.00 2016-12-25 04:06:47.375 360 12637.98 65.50 54460.50 88888.00 2016-12-25 04:06:47.500 360 12637.98 65.53 54460.53 88888.00 2016-12-25 04:06:47.625 360 12637.98 65.50 54460.53 88888.00 2016-12-25 04:06:47.750 360 12637.95 65.45 54460.50 88888.00 2016-12-25 04:06:47.875 360 12637.90 65.45 54460.53 88888.00 2016-12-25 04:06:48.000 360 12637.88 65.45 54460.55 88888.00 2016-12-25 04:06:48.125 360 12637.90 65.45 54460.60 88888.00 2016-12-25 04:06:48.250 360 12637.90 65.42 54460.60 88888.00 2016-12-25 04:06:48.375 360 12637.90 65.45 54460.57 88888.00 2016-12-25 04:06:48.500 360 12637.88 65.42 54460.57 88888.00 2016-12-25 04:06:48.625 360 12637.85 65.42 54460.60 88888.00 2016-12-25 04:06:48.750 360 12637.83 65.45 54460.60 88888.00 2016-12-25 04:06:48.875 360 12637.85 65.45 54460.57 88888.00 2016-12-25 04:06:49.000 360 12637.85 65.42 54460.57 88888.00 2016-12-25 04:06:49.125 360 12637.83 65.42 54460.62 88888.00 2016-12-25 04:06:49.250 360 12637.85 65.45 54460.62 88888.00 2016-12-25 04:06:49.375 360 12637.83 65.42 54460.62 88888.00 2016-12-25 04:06:49.500 360 12637.73 65.38 54460.65 88888.00 2016-12-25 04:06:49.625 360 12637.70 65.35 54460.60 88888.00 2016-12-25 04:06:49.750 360 12637.75 65.38 54460.65 88888.00 2016-12-25 04:06:49.875 360 12637.80 65.40 54460.65 88888.00 2016-12-25 04:06:50.000 360 12637.80 65.40 54460.62 88888.00 2016-12-25 04:06:50.125 360 12637.77 65.40 54460.62 88888.00 2016-12-25 04:06:50.250 360 12637.77 65.38 54460.65 88888.00 2016-12-25 04:06:50.375 360 12637.83 65.38 54460.62 88888.00 2016-12-25 04:06:50.500 360 12637.75 65.38 54460.62 88888.00 2016-12-25 04:06:50.625 360 12637.70 65.35 54460.62 88888.00 2016-12-25 04:06:50.750 360 12637.73 65.33 54460.65 88888.00 2016-12-25 04:06:50.875 360 12637.73 65.33 54460.68 88888.00 2016-12-25 04:06:51.000 360 12637.70 65.28 54460.70 88888.00 2016-12-25 04:06:51.125 360 12637.70 65.28 54460.70 88888.00 2016-12-25 04:06:51.250 360 12637.70 65.33 54460.70 88888.00 2016-12-25 04:06:51.375 360 12637.67 65.28 54460.70 88888.00 2016-12-25 04:06:51.500 360 12637.62 65.30 54460.70 88888.00 2016-12-25 04:06:51.625 360 12637.62 65.35 54460.70 88888.00 2016-12-25 04:06:51.750 360 12637.62 65.30 54460.68 88888.00 2016-12-25 04:06:51.875 360 12637.65 65.28 54460.72 88888.00 2016-12-25 04:06:52.000 360 12637.65 65.33 54460.70 88888.00 2016-12-25 04:06:52.125 360 12637.62 65.30 54460.70 88888.00 2016-12-25 04:06:52.250 360 12637.62 65.30 54460.70 88888.00 2016-12-25 04:06:52.375 360 12637.65 65.33 54460.70 88888.00 2016-12-25 04:06:52.500 360 12637.60 65.33 54460.72 88888.00 2016-12-25 04:06:52.625 360 12637.58 65.33 54460.72 88888.00 2016-12-25 04:06:52.750 360 12637.50 65.30 54460.72 88888.00 2016-12-25 04:06:52.875 360 12637.50 65.33 54460.75 88888.00 2016-12-25 04:06:53.000 360 12637.52 65.33 54460.75 88888.00 2016-12-25 04:06:53.125 360 12637.55 65.33 54460.72 88888.00 2016-12-25 04:06:53.250 360 12637.52 65.28 54460.72 88888.00 2016-12-25 04:06:53.375 360 12637.52 65.25 54460.72 88888.00 2016-12-25 04:06:53.500 360 12637.52 65.25 54460.75 88888.00 2016-12-25 04:06:53.625 360 12637.52 65.22 54460.75 88888.00 2016-12-25 04:06:53.750 360 12637.52 65.25 54460.75 88888.00 2016-12-25 04:06:53.875 360 12637.55 65.25 54460.78 88888.00 2016-12-25 04:06:54.000 360 12637.55 65.28 54460.78 88888.00 2016-12-25 04:06:54.125 360 12637.58 65.22 54460.78 88888.00 2016-12-25 04:06:54.250 360 12637.55 65.22 54460.78 88888.00 2016-12-25 04:06:54.375 360 12637.55 65.25 54460.78 88888.00 2016-12-25 04:06:54.500 360 12637.52 65.25 54460.80 88888.00 2016-12-25 04:06:54.625 360 12637.50 65.22 54460.80 88888.00 2016-12-25 04:06:54.750 360 12637.42 65.22 54460.80 88888.00 2016-12-25 04:06:54.875 360 12637.33 65.22 54460.78 88888.00 2016-12-25 04:06:55.000 360 12637.35 65.22 54460.78 88888.00 2016-12-25 04:06:55.125 360 12637.40 65.28 54460.82 88888.00 2016-12-25 04:06:55.250 360 12637.33 65.28 54460.80 88888.00 2016-12-25 04:06:55.375 360 12637.30 65.25 54460.80 88888.00 2016-12-25 04:06:55.500 360 12637.30 65.25 54460.80 88888.00 2016-12-25 04:06:55.625 360 12637.33 65.25 54460.82 88888.00 2016-12-25 04:06:55.750 360 12637.33 65.28 54460.85 88888.00 2016-12-25 04:06:55.875 360 12637.30 65.22 54460.82 88888.00 2016-12-25 04:06:56.000 360 12637.30 65.25 54460.82 88888.00 2016-12-25 04:06:56.125 360 12637.30 65.28 54460.85 88888.00 2016-12-25 04:06:56.250 360 12637.38 65.25 54460.85 88888.00 2016-12-25 04:06:56.375 360 12637.40 65.28 54460.85 88888.00 2016-12-25 04:06:56.500 360 12637.38 65.25 54460.82 88888.00 2016-12-25 04:06:56.625 360 12637.38 65.22 54460.82 88888.00 2016-12-25 04:06:56.750 360 12637.35 65.22 54460.85 88888.00 2016-12-25 04:06:56.875 360 12637.38 65.25 54460.85 88888.00 2016-12-25 04:06:57.000 360 12637.38 65.25 54460.88 88888.00 2016-12-25 04:06:57.125 360 12637.38 65.25 54460.85 88888.00 2016-12-25 04:06:57.250 360 12637.33 65.22 54460.88 88888.00 2016-12-25 04:06:57.375 360 12637.38 65.22 54460.85 88888.00 2016-12-25 04:06:57.500 360 12637.38 65.25 54460.88 88888.00 2016-12-25 04:06:57.625 360 12637.35 65.28 54460.88 88888.00 2016-12-25 04:06:57.750 360 12637.27 65.28 54460.88 88888.00 2016-12-25 04:06:57.875 360 12637.20 65.25 54460.88 88888.00 2016-12-25 04:06:58.000 360 12637.20 65.20 54460.88 88888.00 2016-12-25 04:06:58.125 360 12637.20 65.22 54460.88 88888.00 2016-12-25 04:06:58.250 360 12637.17 65.22 54460.90 88888.00 2016-12-25 04:06:58.375 360 12637.20 65.22 54460.93 88888.00 2016-12-25 04:06:58.500 360 12637.25 65.25 54460.93 88888.00 2016-12-25 04:06:58.625 360 12637.17 65.28 54460.93 88888.00 2016-12-25 04:06:58.750 360 12637.12 65.28 54460.93 88888.00 2016-12-25 04:06:58.875 360 12637.15 65.25 54460.90 88888.00 2016-12-25 04:06:59.000 360 12637.15 65.28 54460.88 88888.00 2016-12-25 04:06:59.125 360 12637.12 65.28 54460.88 88888.00 2016-12-25 04:06:59.250 360 12637.10 65.25 54460.90 88888.00 2016-12-25 04:06:59.375 360 12637.10 65.25 54460.93 88888.00 2016-12-25 04:06:59.500 360 12637.05 65.30 54460.95 88888.00 2016-12-25 04:06:59.625 360 12637.02 65.28 54460.93 88888.00 2016-12-25 04:06:59.750 360 12637.05 65.28 54460.93 88888.00 2016-12-25 04:06:59.875 360 12637.05 65.28 54460.95 88888.00 2016-12-25 04:07:00.000 360 12637.02 65.25 54460.95 88888.00 2016-12-25 04:07:00.125 360 12636.98 65.22 54460.97 88888.00 2016-12-25 04:07:00.250 360 12636.98 65.20 54460.97 88888.00 2016-12-25 04:07:00.375 360 12637.05 65.22 54460.97 88888.00 2016-12-25 04:07:00.500 360 12637.10 65.28 54460.95 88888.00 2016-12-25 04:07:00.625 360 12637.05 65.25 54460.95 88888.00 2016-12-25 04:07:00.750 360 12637.02 65.20 54460.95 88888.00 2016-12-25 04:07:00.875 360 12637.08 65.22 54460.95 88888.00 2016-12-25 04:07:01.000 360 12637.00 65.20 54460.95 88888.00 2016-12-25 04:07:01.125 360 12636.95 65.28 54461.00 88888.00 2016-12-25 04:07:01.250 360 12636.95 65.28 54461.00 88888.00 2016-12-25 04:07:01.375 360 12636.95 65.30 54461.00 88888.00 2016-12-25 04:07:01.500 360 12636.88 65.25 54461.00 88888.00 2016-12-25 04:07:01.625 360 12636.85 65.25 54461.00 88888.00 2016-12-25 04:07:01.750 360 12636.85 65.22 54460.97 88888.00 2016-12-25 04:07:01.875 360 12636.92 65.28 54460.97 88888.00 2016-12-25 04:07:02.000 360 12636.92 65.28 54460.97 88888.00 2016-12-25 04:07:02.125 360 12636.90 65.28 54461.00 88888.00 2016-12-25 04:07:02.250 360 12636.90 65.22 54461.03 88888.00 2016-12-25 04:07:02.375 360 12636.90 65.28 54461.03 88888.00 2016-12-25 04:07:02.500 360 12636.85 65.28 54461.03 88888.00 2016-12-25 04:07:02.625 360 12636.83 65.30 54461.03 88888.00 2016-12-25 04:07:02.750 360 12636.85 65.28 54461.03 88888.00 2016-12-25 04:07:02.875 360 12636.88 65.25 54461.03 88888.00 2016-12-25 04:07:03.000 360 12636.90 65.28 54461.00 88888.00 2016-12-25 04:07:03.125 360 12636.85 65.28 54461.05 88888.00 2016-12-25 04:07:03.250 360 12636.83 65.30 54461.05 88888.00 2016-12-25 04:07:03.375 360 12636.85 65.33 54461.03 88888.00 2016-12-25 04:07:03.500 360 12636.83 65.33 54461.03 88888.00 2016-12-25 04:07:03.625 360 12636.77 65.30 54461.05 88888.00 2016-12-25 04:07:03.750 360 12636.73 65.30 54461.07 88888.00 2016-12-25 04:07:03.875 360 12636.75 65.33 54461.07 88888.00 2016-12-25 04:07:04.000 360 12636.80 65.30 54461.07 88888.00 2016-12-25 04:07:04.125 360 12636.77 65.30 54461.07 88888.00 2016-12-25 04:07:04.250 360 12636.70 65.33 54461.03 88888.00 2016-12-25 04:07:04.375 360 12636.67 65.35 54461.03 88888.00 2016-12-25 04:07:04.500 360 12636.67 65.40 54461.05 88888.00 2016-12-25 04:07:04.625 360 12636.73 65.35 54461.05 88888.00 2016-12-25 04:07:04.750 360 12636.77 65.33 54461.03 88888.00 2016-12-25 04:07:04.875 360 12636.77 65.35 54461.03 88888.00 2016-12-25 04:07:05.000 360 12636.73 65.40 54461.03 88888.00 2016-12-25 04:07:05.125 360 12636.73 65.38 54461.05 88888.00 2016-12-25 04:07:05.250 360 12636.73 65.40 54461.05 88888.00 2016-12-25 04:07:05.375 360 12636.70 65.40 54461.07 88888.00 2016-12-25 04:07:05.500 360 12636.73 65.42 54461.07 88888.00 2016-12-25 04:07:05.625 360 12636.70 65.38 54461.05 88888.00 2016-12-25 04:07:05.750 360 12636.60 65.40 54461.05 88888.00 2016-12-25 04:07:05.875 360 12636.58 65.40 54461.07 88888.00 2016-12-25 04:07:06.000 360 12636.58 65.40 54461.05 88888.00 2016-12-25 04:07:06.125 360 12636.65 65.45 54461.05 88888.00 2016-12-25 04:07:06.250 360 12636.65 65.40 54461.05 88888.00 2016-12-25 04:07:06.375 360 12636.73 65.45 54461.05 88888.00 2016-12-25 04:07:06.500 360 12636.70 65.47 54461.05 88888.00 2016-12-25 04:07:06.625 360 12636.65 65.47 54461.05 88888.00 2016-12-25 04:07:06.750 360 12636.62 65.45 54461.07 88888.00 2016-12-25 04:07:06.875 360 12636.58 65.50 54461.10 88888.00 2016-12-25 04:07:07.000 360 12636.58 65.45 54461.07 88888.00 2016-12-25 04:07:07.125 360 12636.60 65.45 54461.07 88888.00 2016-12-25 04:07:07.250 360 12636.58 65.47 54461.10 88888.00 2016-12-25 04:07:07.375 360 12636.62 65.50 54461.07 88888.00 2016-12-25 04:07:07.500 360 12636.65 65.50 54461.07 88888.00 2016-12-25 04:07:07.625 360 12636.70 65.50 54461.12 88888.00 2016-12-25 04:07:07.750 360 12636.62 65.50 54461.12 88888.00 2016-12-25 04:07:07.875 360 12636.55 65.50 54461.12 88888.00 2016-12-25 04:07:08.000 360 12636.60 65.50 54461.12 88888.00 2016-12-25 04:07:08.125 360 12636.55 65.53 54461.12 88888.00 2016-12-25 04:07:08.250 360 12636.45 65.53 54461.12 88888.00 2016-12-25 04:07:08.375 360 12636.48 65.53 54461.10 88888.00 2016-12-25 04:07:08.500 360 12636.40 65.53 54461.12 88888.00 2016-12-25 04:07:08.625 360 12636.48 65.53 54461.15 88888.00 2016-12-25 04:07:08.750 360 12636.55 65.55 54461.12 88888.00 2016-12-25 04:07:08.875 360 12636.50 65.55 54461.15 88888.00 2016-12-25 04:07:09.000 360 12636.42 65.58 54461.15 88888.00 2016-12-25 04:07:09.125 360 12636.40 65.58 54461.15 88888.00 2016-12-25 04:07:09.250 360 12636.45 65.53 54461.15 88888.00 2016-12-25 04:07:09.375 360 12636.50 65.53 54461.12 88888.00 2016-12-25 04:07:09.500 360 12636.50 65.58 54461.12 88888.00 2016-12-25 04:07:09.625 360 12636.48 65.55 54461.15 88888.00 2016-12-25 04:07:09.750 360 12636.42 65.55 54461.18 88888.00 2016-12-25 04:07:09.875 360 12636.42 65.58 54461.15 88888.00 2016-12-25 04:07:10.000 360 12636.42 65.58 54461.18 88888.00 2016-12-25 04:07:10.125 360 12636.45 65.60 54461.15 88888.00 2016-12-25 04:07:10.250 360 12636.42 65.60 54461.18 88888.00 2016-12-25 04:07:10.375 360 12636.42 65.62 54461.15 88888.00 2016-12-25 04:07:10.500 360 12636.40 65.62 54461.15 88888.00 2016-12-25 04:07:10.625 360 12636.42 65.62 54461.20 88888.00 2016-12-25 04:07:10.750 360 12636.38 65.60 54461.18 88888.00 2016-12-25 04:07:10.875 360 12636.40 65.60 54461.22 88888.00 2016-12-25 04:07:11.000 360 12636.40 65.60 54461.18 88888.00 2016-12-25 04:07:11.125 360 12636.35 65.58 54461.18 88888.00 2016-12-25 04:07:11.250 360 12636.30 65.58 54461.20 88888.00 2016-12-25 04:07:11.375 360 12636.33 65.60 54461.20 88888.00 2016-12-25 04:07:11.500 360 12636.38 65.62 54461.20 88888.00 2016-12-25 04:07:11.625 360 12636.42 65.65 54461.20 88888.00 2016-12-25 04:07:11.750 360 12636.42 65.65 54461.22 88888.00 2016-12-25 04:07:11.875 360 12636.35 65.65 54461.20 88888.00 2016-12-25 04:07:12.000 360 12636.35 65.67 54461.22 88888.00 2016-12-25 04:07:12.125 360 12636.38 65.65 54461.22 88888.00 2016-12-25 04:07:12.250 360 12636.38 65.62 54461.20 88888.00 2016-12-25 04:07:12.375 360 12636.38 65.65 54461.18 88888.00 2016-12-25 04:07:12.500 360 12636.27 65.65 54461.20 88888.00 2016-12-25 04:07:12.625 360 12636.25 65.67 54461.20 88888.00 2016-12-25 04:07:12.750 360 12636.27 65.67 54461.20 88888.00 2016-12-25 04:07:12.875 360 12636.27 65.65 54461.18 88888.00 2016-12-25 04:07:13.000 360 12636.25 65.62 54461.18 88888.00 2016-12-25 04:07:13.125 360 12636.20 65.65 54461.18 88888.00 2016-12-25 04:07:13.250 360 12636.17 65.65 54461.20 88888.00 2016-12-25 04:07:13.375 360 12636.23 65.65 54461.22 88888.00 2016-12-25 04:07:13.500 360 12636.15 65.67 54461.22 88888.00 2016-12-25 04:07:13.625 360 12636.10 65.65 54461.22 88888.00 2016-12-25 04:07:13.750 360 12636.10 65.65 54461.20 88888.00 2016-12-25 04:07:13.875 360 12636.15 65.65 54461.20 88888.00 2016-12-25 04:07:14.000 360 12636.25 65.65 54461.20 88888.00 2016-12-25 04:07:14.125 360 12636.27 65.65 54461.20 88888.00 2016-12-25 04:07:14.250 360 12636.25 65.65 54461.22 88888.00 2016-12-25 04:07:14.375 360 12636.20 65.67 54461.20 88888.00 2016-12-25 04:07:14.500 360 12636.23 65.67 54461.22 88888.00 2016-12-25 04:07:14.625 360 12636.23 65.67 54461.22 88888.00 2016-12-25 04:07:14.750 360 12636.17 65.65 54461.25 88888.00 2016-12-25 04:07:14.875 360 12636.17 65.67 54461.25 88888.00 2016-12-25 04:07:15.000 360 12636.17 65.70 54461.25 88888.00 2016-12-25 04:07:15.125 360 12636.20 65.67 54461.28 88888.00 2016-12-25 04:07:15.250 360 12636.20 65.65 54461.25 88888.00 2016-12-25 04:07:15.375 360 12636.20 65.70 54461.25 88888.00 2016-12-25 04:07:15.500 360 12636.15 65.70 54461.25 88888.00 2016-12-25 04:07:15.625 360 12636.20 65.72 54461.28 88888.00 2016-12-25 04:07:15.750 360 12636.23 65.70 54461.25 88888.00 2016-12-25 04:07:15.875 360 12636.23 65.72 54461.22 88888.00 2016-12-25 04:07:16.000 360 12636.17 65.72 54461.25 88888.00 2016-12-25 04:07:16.125 360 12636.15 65.72 54461.25 88888.00 2016-12-25 04:07:16.250 360 12636.10 65.70 54461.25 88888.00 2016-12-25 04:07:16.375 360 12636.12 65.70 54461.25 88888.00 2016-12-25 04:07:16.500 360 12636.10 65.72 54461.22 88888.00 2016-12-25 04:07:16.625 360 12636.08 65.72 54461.25 88888.00 2016-12-25 04:07:16.750 360 12636.12 65.72 54461.28 88888.00 2016-12-25 04:07:16.875 360 12636.15 65.75 54461.28 88888.00 2016-12-25 04:07:17.000 360 12636.10 65.75 54461.25 88888.00 2016-12-25 04:07:17.125 360 12636.10 65.75 54461.25 88888.00 2016-12-25 04:07:17.250 360 12636.05 65.78 54461.28 88888.00 2016-12-25 04:07:17.375 360 12636.08 65.80 54461.25 88888.00 2016-12-25 04:07:17.500 360 12636.05 65.78 54461.22 88888.00 2016-12-25 04:07:17.625 360 12636.08 65.80 54461.22 88888.00 2016-12-25 04:07:17.750 360 12636.10 65.83 54461.22 88888.00 2016-12-25 04:07:17.875 360 12636.12 65.83 54461.25 88888.00 2016-12-25 04:07:18.000 360 12636.17 65.85 54461.25 88888.00 2016-12-25 04:07:18.125 360 12636.10 65.85 54461.25 88888.00 2016-12-25 04:07:18.250 360 12636.02 65.83 54461.25 88888.00 2016-12-25 04:07:18.375 360 12636.08 65.83 54461.25 88888.00 2016-12-25 04:07:18.500 360 12636.05 65.83 54461.25 88888.00 2016-12-25 04:07:18.625 360 12636.02 65.83 54461.25 88888.00 2016-12-25 04:07:18.750 360 12636.02 65.83 54461.25 88888.00 2016-12-25 04:07:18.875 360 12635.98 65.85 54461.25 88888.00 2016-12-25 04:07:19.000 360 12636.00 65.88 54461.28 88888.00 2016-12-25 04:07:19.125 360 12636.02 65.88 54461.25 88888.00 2016-12-25 04:07:19.250 360 12635.98 65.88 54461.25 88888.00 2016-12-25 04:07:19.375 360 12635.98 65.90 54461.25 88888.00 2016-12-25 04:07:19.500 360 12635.98 65.92 54461.28 88888.00 2016-12-25 04:07:19.625 360 12635.98 65.95 54461.28 88888.00 2016-12-25 04:07:19.750 360 12635.98 65.97 54461.25 88888.00 2016-12-25 04:07:19.875 360 12635.98 65.97 54461.22 88888.00 2016-12-25 04:07:20.000 360 12636.05 65.97 54461.25 88888.00 2016-12-25 04:07:20.125 360 12636.02 65.97 54461.25 88888.00 2016-12-25 04:07:20.250 360 12635.95 65.97 54461.28 88888.00 2016-12-25 04:07:20.375 360 12635.95 66.00 54461.25 88888.00 2016-12-25 04:07:20.500 360 12635.95 66.00 54461.25 88888.00 2016-12-25 04:07:20.625 360 12635.92 66.03 54461.22 88888.00 2016-12-25 04:07:20.750 360 12635.92 66.03 54461.25 88888.00 2016-12-25 04:07:20.875 360 12635.92 66.05 54461.25 88888.00 2016-12-25 04:07:21.000 360 12635.92 66.05 54461.25 88888.00 2016-12-25 04:07:21.125 360 12635.90 66.00 54461.28 88888.00 2016-12-25 04:07:21.250 360 12635.88 66.03 54461.30 88888.00 2016-12-25 04:07:21.375 360 12635.88 66.05 54461.28 88888.00 2016-12-25 04:07:21.500 360 12635.90 66.08 54461.28 88888.00 2016-12-25 04:07:21.625 360 12635.88 66.08 54461.28 88888.00 2016-12-25 04:07:21.750 360 12635.85 66.10 54461.28 88888.00 2016-12-25 04:07:21.875 360 12635.85 66.10 54461.28 88888.00 2016-12-25 04:07:22.000 360 12635.85 66.10 54461.28 88888.00 2016-12-25 04:07:22.125 360 12635.90 66.12 54461.28 88888.00 2016-12-25 04:07:22.250 360 12635.88 66.15 54461.28 88888.00 2016-12-25 04:07:22.375 360 12635.90 66.15 54461.28 88888.00 2016-12-25 04:07:22.500 360 12635.83 66.15 54461.30 88888.00 2016-12-25 04:07:22.625 360 12635.77 66.17 54461.28 88888.00 2016-12-25 04:07:22.750 360 12635.80 66.20 54461.30 88888.00 2016-12-25 04:07:22.875 360 12635.77 66.17 54461.30 88888.00 2016-12-25 04:07:23.000 360 12635.75 66.17 54461.28 88888.00 2016-12-25 04:07:23.125 360 12635.83 66.17 54461.32 88888.00 2016-12-25 04:07:23.250 360 12635.80 66.22 54461.30 88888.00 2016-12-25 04:07:23.375 360 12635.80 66.22 54461.28 88888.00 2016-12-25 04:07:23.500 360 12635.73 66.28 54461.30 88888.00 2016-12-25 04:07:23.625 360 12635.67 66.30 54461.30 88888.00 2016-12-25 04:07:23.750 360 12635.67 66.30 54461.30 88888.00 2016-12-25 04:07:23.875 360 12635.73 66.28 54461.30 88888.00 2016-12-25 04:07:24.000 360 12635.75 66.28 54461.30 88888.00 2016-12-25 04:07:24.125 360 12635.70 66.33 54461.30 88888.00 2016-12-25 04:07:24.250 360 12635.65 66.30 54461.32 88888.00 2016-12-25 04:07:24.375 360 12635.67 66.33 54461.28 88888.00 2016-12-25 04:07:24.500 360 12635.67 66.28 54461.25 88888.00 2016-12-25 04:07:24.625 360 12635.62 66.28 54461.30 88888.00 2016-12-25 04:07:24.750 360 12635.58 66.30 54461.30 88888.00 2016-12-25 04:07:24.875 360 12635.52 66.35 54461.30 88888.00 2016-12-25 04:07:25.000 360 12635.58 66.35 54461.30 88888.00 2016-12-25 04:07:25.125 360 12635.62 66.38 54461.30 88888.00 2016-12-25 04:07:25.250 360 12635.60 66.38 54461.28 88888.00 2016-12-25 04:07:25.375 360 12635.60 66.42 54461.30 88888.00 2016-12-25 04:07:25.500 360 12635.65 66.45 54461.28 88888.00 2016-12-25 04:07:25.625 360 12635.65 66.45 54461.25 88888.00 2016-12-25 04:07:25.750 360 12635.60 66.45 54461.28 88888.00 2016-12-25 04:07:25.875 360 12635.55 66.42 54461.28 88888.00 2016-12-25 04:07:26.000 360 12635.58 66.40 54461.25 88888.00 2016-12-25 04:07:26.125 360 12635.58 66.42 54461.28 88888.00 2016-12-25 04:07:26.250 360 12635.55 66.45 54461.25 88888.00 2016-12-25 04:07:26.375 360 12635.58 66.47 54461.25 88888.00 2016-12-25 04:07:26.500 360 12635.60 66.50 54461.25 88888.00 2016-12-25 04:07:26.625 360 12635.55 66.53 54461.28 88888.00 2016-12-25 04:07:26.750 360 12635.52 66.53 54461.25 88888.00 2016-12-25 04:07:26.875 360 12635.52 66.50 54461.22 88888.00 2016-12-25 04:07:27.000 360 12635.50 66.53 54461.25 88888.00 2016-12-25 04:07:27.125 360 12635.48 66.58 54461.28 88888.00 2016-12-25 04:07:27.250 360 12635.50 66.60 54461.25 88888.00 2016-12-25 04:07:27.375 360 12635.52 66.60 54461.28 88888.00 2016-12-25 04:07:27.500 360 12635.58 66.60 54461.30 88888.00 2016-12-25 04:07:27.625 360 12635.60 66.62 54461.28 88888.00 2016-12-25 04:07:27.750 360 12635.60 66.62 54461.30 88888.00 2016-12-25 04:07:27.875 360 12635.60 66.65 54461.30 88888.00 2016-12-25 04:07:28.000 360 12635.50 66.65 54461.28 88888.00 2016-12-25 04:07:28.125 360 12635.45 66.67 54461.30 88888.00 2016-12-25 04:07:28.250 360 12635.42 66.67 54461.30 88888.00 2016-12-25 04:07:28.375 360 12635.52 66.72 54461.28 88888.00 2016-12-25 04:07:28.500 360 12635.50 66.70 54461.25 88888.00 2016-12-25 04:07:28.625 360 12635.45 66.67 54461.25 88888.00 2016-12-25 04:07:28.750 360 12635.42 66.72 54461.25 88888.00 2016-12-25 04:07:28.875 360 12635.40 66.80 54461.28 88888.00 2016-12-25 04:07:29.000 360 12635.35 66.78 54461.22 88888.00 2016-12-25 04:07:29.125 360 12635.35 66.75 54461.28 88888.00 2016-12-25 04:07:29.250 360 12635.33 66.80 54461.28 88888.00 2016-12-25 04:07:29.375 360 12635.42 66.83 54461.25 88888.00 2016-12-25 04:07:29.500 360 12635.42 66.85 54461.25 88888.00 2016-12-25 04:07:29.625 360 12635.33 66.80 54461.22 88888.00 2016-12-25 04:07:29.750 360 12635.35 66.80 54461.22 88888.00 2016-12-25 04:07:29.875 360 12635.38 66.88 54461.22 88888.00 2016-12-25 04:07:30.000 360 12635.42 66.90 54461.22 88888.00 2016-12-25 04:07:30.125 360 12635.42 66.92 54461.25 88888.00 2016-12-25 04:07:30.250 360 12635.40 66.92 54461.25 88888.00 2016-12-25 04:07:30.375 360 12635.38 66.92 54461.25 88888.00 2016-12-25 04:07:30.500 360 12635.38 66.92 54461.25 88888.00 2016-12-25 04:07:30.625 360 12635.40 66.97 54461.22 88888.00 2016-12-25 04:07:30.750 360 12635.48 66.95 54461.25 88888.00 2016-12-25 04:07:30.875 360 12635.45 66.97 54461.22 88888.00 2016-12-25 04:07:31.000 360 12635.40 67.00 54461.22 88888.00 2016-12-25 04:07:31.125 360 12635.35 66.97 54461.22 88888.00 2016-12-25 04:07:31.250 360 12635.40 67.03 54461.25 88888.00 2016-12-25 04:07:31.375 360 12635.40 67.05 54461.25 88888.00 2016-12-25 04:07:31.500 360 12635.40 67.05 54461.25 88888.00 2016-12-25 04:07:31.625 360 12635.38 67.05 54461.25 88888.00 2016-12-25 04:07:31.750 360 12635.33 67.08 54461.22 88888.00 2016-12-25 04:07:31.875 360 12635.33 67.10 54461.25 88888.00 2016-12-25 04:07:32.000 360 12635.33 67.12 54461.25 88888.00 2016-12-25 04:07:32.125 360 12635.33 67.10 54461.22 88888.00 2016-12-25 04:07:32.250 360 12635.33 67.12 54461.22 88888.00 2016-12-25 04:07:32.375 360 12635.35 67.17 54461.22 88888.00 2016-12-25 04:07:32.500 360 12635.35 67.17 54461.22 88888.00 2016-12-25 04:07:32.625 360 12635.40 67.17 54461.22 88888.00 2016-12-25 04:07:32.750 360 12635.38 67.17 54461.22 88888.00 2016-12-25 04:07:32.875 360 12635.27 67.17 54461.28 88888.00 2016-12-25 04:07:33.000 360 12635.23 67.17 54461.25 88888.00 2016-12-25 04:07:33.125 360 12635.25 67.20 54461.22 88888.00 2016-12-25 04:07:33.250 360 12635.30 67.20 54461.25 88888.00 2016-12-25 04:07:33.375 360 12635.35 67.20 54461.25 88888.00 2016-12-25 04:07:33.500 360 12635.35 67.22 54461.22 88888.00 2016-12-25 04:07:33.625 360 12635.33 67.22 54461.25 88888.00 2016-12-25 04:07:33.750 360 12635.30 67.20 54461.22 88888.00 2016-12-25 04:07:33.875 360 12635.27 67.20 54461.25 88888.00 2016-12-25 04:07:34.000 360 12635.35 67.22 54461.22 88888.00 2016-12-25 04:07:34.125 360 12635.38 67.22 54461.20 88888.00 2016-12-25 04:07:34.250 360 12635.25 67.22 54461.22 88888.00 2016-12-25 04:07:34.375 360 12635.30 67.25 54461.22 88888.00 2016-12-25 04:07:34.500 360 12635.35 67.30 54461.28 88888.00 2016-12-25 04:07:34.625 360 12635.33 67.28 54461.22 88888.00 2016-12-25 04:07:34.750 360 12635.25 67.28 54461.22 88888.00 2016-12-25 04:07:34.875 360 12635.23 67.28 54461.22 88888.00 2016-12-25 04:07:35.000 360 12635.27 67.28 54461.20 88888.00 2016-12-25 04:07:35.125 360 12635.30 67.28 54461.22 88888.00 2016-12-25 04:07:35.250 360 12635.33 67.30 54461.25 88888.00 2016-12-25 04:07:35.375 360 12635.33 67.33 54461.25 88888.00 2016-12-25 04:07:35.500 360 12635.30 67.35 54461.22 88888.00 2016-12-25 04:07:35.625 360 12635.30 67.35 54461.22 88888.00 2016-12-25 04:07:35.750 360 12635.30 67.33 54461.22 88888.00 2016-12-25 04:07:35.875 360 12635.27 67.35 54461.20 88888.00 2016-12-25 04:07:36.000 360 12635.25 67.38 54461.20 88888.00 2016-12-25 04:07:36.125 360 12635.25 67.40 54461.22 88888.00 2016-12-25 04:07:36.250 360 12635.20 67.38 54461.20 88888.00 2016-12-25 04:07:36.375 360 12635.23 67.40 54461.20 88888.00 2016-12-25 04:07:36.500 360 12635.20 67.42 54461.18 88888.00 2016-12-25 04:07:36.625 360 12635.20 67.40 54461.18 88888.00 2016-12-25 04:07:36.750 360 12635.23 67.38 54461.20 88888.00 2016-12-25 04:07:36.875 360 12635.20 67.42 54461.18 88888.00 2016-12-25 04:07:37.000 360 12635.12 67.42 54461.15 88888.00 2016-12-25 04:07:37.125 360 12635.12 67.45 54461.15 88888.00 2016-12-25 04:07:37.250 360 12635.20 67.47 54461.15 88888.00 2016-12-25 04:07:37.375 360 12635.25 67.47 54461.18 88888.00 2016-12-25 04:07:37.500 360 12635.20 67.47 54461.15 88888.00 2016-12-25 04:07:37.625 360 12635.25 67.50 54461.18 88888.00 2016-12-25 04:07:37.750 360 12635.25 67.53 54461.18 88888.00 2016-12-25 04:07:37.875 360 12635.27 67.55 54461.20 88888.00 2016-12-25 04:07:38.000 360 12635.20 67.55 54461.18 88888.00 2016-12-25 04:07:38.125 360 12635.15 67.55 54461.15 88888.00 2016-12-25 04:07:38.250 360 12635.15 67.53 54461.15 88888.00 2016-12-25 04:07:38.375 360 12635.20 67.58 54461.15 88888.00 2016-12-25 04:07:38.500 360 12635.17 67.60 54461.15 88888.00 2016-12-25 04:07:38.625 360 12635.17 67.60 54461.15 88888.00 2016-12-25 04:07:38.750 360 12635.17 67.55 54461.12 88888.00 2016-12-25 04:07:38.875 360 12635.23 67.60 54461.15 88888.00 2016-12-25 04:07:39.000 360 12635.25 67.62 54461.15 88888.00 2016-12-25 04:07:39.125 360 12635.27 67.62 54461.10 88888.00 2016-12-25 04:07:39.250 360 12635.25 67.60 54461.12 88888.00 2016-12-25 04:07:39.375 360 12635.20 67.62 54461.12 88888.00 2016-12-25 04:07:39.500 360 12635.17 67.62 54461.12 88888.00 2016-12-25 04:07:39.625 360 12635.17 67.62 54461.12 88888.00 2016-12-25 04:07:39.750 360 12635.20 67.65 54461.10 88888.00 2016-12-25 04:07:39.875 360 12635.17 67.65 54461.12 88888.00 2016-12-25 04:07:40.000 360 12635.20 67.67 54461.10 88888.00 2016-12-25 04:07:40.125 360 12635.23 67.70 54461.07 88888.00 2016-12-25 04:07:40.250 360 12635.25 67.67 54461.07 88888.00 2016-12-25 04:07:40.375 360 12635.23 67.67 54461.10 88888.00 2016-12-25 04:07:40.500 360 12635.17 67.67 54461.07 88888.00 2016-12-25 04:07:40.625 360 12635.20 67.70 54461.07 88888.00 2016-12-25 04:07:40.750 360 12635.25 67.75 54461.10 88888.00 2016-12-25 04:07:40.875 360 12635.25 67.78 54461.07 88888.00 2016-12-25 04:07:41.000 360 12635.20 67.78 54461.07 88888.00 2016-12-25 04:07:41.125 360 12635.20 67.75 54461.07 88888.00 2016-12-25 04:07:41.250 360 12635.20 67.72 54461.05 88888.00 2016-12-25 04:07:41.375 360 12635.23 67.75 54461.07 88888.00 2016-12-25 04:07:41.500 360 12635.23 67.78 54461.07 88888.00 2016-12-25 04:07:41.625 360 12635.23 67.78 54461.07 88888.00 2016-12-25 04:07:41.750 360 12635.17 67.80 54461.07 88888.00 2016-12-25 04:07:41.875 360 12635.17 67.80 54461.05 88888.00 2016-12-25 04:07:42.000 360 12635.20 67.83 54461.05 88888.00 2016-12-25 04:07:42.125 360 12635.20 67.85 54461.05 88888.00 2016-12-25 04:07:42.250 360 12635.12 67.83 54461.05 88888.00 2016-12-25 04:07:42.375 360 12635.15 67.83 54461.05 88888.00 2016-12-25 04:07:42.500 360 12635.23 67.85 54461.03 88888.00 2016-12-25 04:07:42.625 360 12635.23 67.88 54461.00 88888.00 2016-12-25 04:07:42.750 360 12635.23 67.90 54461.03 88888.00 2016-12-25 04:07:42.875 360 12635.17 67.88 54461.03 88888.00 2016-12-25 04:07:43.000 360 12635.12 67.90 54461.03 88888.00 2016-12-25 04:07:43.125 360 12635.17 67.90 54461.03 88888.00 2016-12-25 04:07:43.250 360 12635.12 67.90 54461.00 88888.00 2016-12-25 04:07:43.375 360 12635.17 67.92 54461.00 88888.00 2016-12-25 04:07:43.500 360 12635.15 67.95 54461.00 88888.00 2016-12-25 04:07:43.625 360 12635.15 67.95 54461.03 88888.00 2016-12-25 04:07:43.750 360 12635.17 67.97 54461.00 88888.00 2016-12-25 04:07:43.875 360 12635.17 67.97 54461.03 88888.00 2016-12-25 04:07:44.000 360 12635.17 67.97 54461.00 88888.00 2016-12-25 04:07:44.125 360 12635.17 67.97 54461.00 88888.00 2016-12-25 04:07:44.250 360 12635.12 68.00 54460.97 88888.00 2016-12-25 04:07:44.375 360 12635.12 68.03 54460.97 88888.00 2016-12-25 04:07:44.500 360 12635.12 68.03 54460.97 88888.00 2016-12-25 04:07:44.625 360 12635.20 68.05 54461.00 88888.00 2016-12-25 04:07:44.750 360 12635.20 68.03 54461.00 88888.00 2016-12-25 04:07:44.875 360 12635.17 68.05 54460.95 88888.00 2016-12-25 04:07:45.000 360 12635.20 68.00 54460.95 88888.00 2016-12-25 04:07:45.125 360 12635.20 68.03 54460.95 88888.00 2016-12-25 04:07:45.250 360 12635.17 68.05 54460.95 88888.00 2016-12-25 04:07:45.375 360 12635.20 68.05 54460.95 88888.00 2016-12-25 04:07:45.500 360 12635.17 68.08 54460.93 88888.00 2016-12-25 04:07:45.625 360 12635.12 68.08 54460.95 88888.00 2016-12-25 04:07:45.750 360 12635.12 68.08 54460.95 88888.00 2016-12-25 04:07:45.875 360 12635.15 68.10 54460.93 88888.00 2016-12-25 04:07:46.000 360 12635.17 68.12 54460.93 88888.00 2016-12-25 04:07:46.125 360 12635.15 68.12 54460.95 88888.00 2016-12-25 04:07:46.250 360 12635.12 68.12 54460.95 88888.00 2016-12-25 04:07:46.375 360 12635.17 68.12 54460.93 88888.00 2016-12-25 04:07:46.500 360 12635.15 68.12 54460.90 88888.00 2016-12-25 04:07:46.625 360 12635.12 68.15 54460.93 88888.00 2016-12-25 04:07:46.750 360 12635.15 68.15 54460.93 88888.00 2016-12-25 04:07:46.875 360 12635.17 68.15 54460.93 88888.00 2016-12-25 04:07:47.000 360 12635.15 68.15 54460.95 88888.00 2016-12-25 04:07:47.125 360 12635.10 68.17 54460.93 88888.00 2016-12-25 04:07:47.250 360 12635.08 68.17 54460.93 88888.00 2016-12-25 04:07:47.375 360 12635.12 68.22 54460.90 88888.00 2016-12-25 04:07:47.500 360 12635.15 68.25 54460.90 88888.00 2016-12-25 04:07:47.625 360 12635.15 68.25 54460.88 88888.00 2016-12-25 04:07:47.750 360 12635.12 68.28 54460.85 88888.00 2016-12-25 04:07:47.875 360 12635.12 68.25 54460.85 88888.00 2016-12-25 04:07:48.000 360 12635.12 68.25 54460.85 88888.00 2016-12-25 04:07:48.125 360 12635.08 68.28 54460.88 88888.00 2016-12-25 04:07:48.250 360 12635.05 68.30 54460.90 88888.00 2016-12-25 04:07:48.375 360 12635.10 68.28 54460.88 88888.00 2016-12-25 04:07:48.500 360 12635.02 68.30 54460.88 88888.00 2016-12-25 04:07:48.625 360 12635.00 68.30 54460.88 88888.00 2016-12-25 04:07:48.750 360 12635.10 68.33 54460.88 88888.00 2016-12-25 04:07:48.875 360 12635.15 68.35 54460.88 88888.00 2016-12-25 04:07:49.000 360 12635.10 68.35 54460.82 88888.00 2016-12-25 04:07:49.125 360 12635.08 68.35 54460.85 88888.00 2016-12-25 04:07:49.250 360 12635.02 68.33 54460.85 88888.00 2016-12-25 04:07:49.375 360 12635.05 68.38 54460.85 88888.00 2016-12-25 04:07:49.500 360 12635.08 68.40 54460.85 88888.00 2016-12-25 04:07:49.625 360 12635.05 68.40 54460.85 88888.00 2016-12-25 04:07:49.750 360 12635.02 68.40 54460.82 88888.00 2016-12-25 04:07:49.875 360 12635.05 68.45 54460.85 88888.00 2016-12-25 04:07:50.000 360 12635.08 68.45 54460.82 88888.00 2016-12-25 04:07:50.125 360 12635.02 68.47 54460.85 88888.00 2016-12-25 04:07:50.250 360 12635.02 68.47 54460.85 88888.00 2016-12-25 04:07:50.375 360 12635.02 68.50 54460.82 88888.00 2016-12-25 04:07:50.500 360 12635.05 68.50 54460.82 88888.00 2016-12-25 04:07:50.625 360 12635.08 68.50 54460.82 88888.00 2016-12-25 04:07:50.750 360 12635.02 68.50 54460.80 88888.00 2016-12-25 04:07:50.875 360 12635.05 68.55 54460.80 88888.00 2016-12-25 04:07:51.000 360 12635.10 68.58 54460.78 88888.00 2016-12-25 04:07:51.125 360 12635.10 68.53 54460.78 88888.00 2016-12-25 04:07:51.250 360 12635.10 68.55 54460.78 88888.00 2016-12-25 04:07:51.375 360 12635.10 68.58 54460.78 88888.00 2016-12-25 04:07:51.500 360 12635.10 68.55 54460.78 88888.00 2016-12-25 04:07:51.625 360 12635.10 68.55 54460.75 88888.00 2016-12-25 04:07:51.750 360 12635.10 68.58 54460.75 88888.00 2016-12-25 04:07:51.875 360 12635.10 68.62 54460.75 88888.00 2016-12-25 04:07:52.000 360 12635.08 68.65 54460.72 88888.00 2016-12-25 04:07:52.125 360 12635.08 68.65 54460.75 88888.00 2016-12-25 04:07:52.250 360 12635.05 68.65 54460.75 88888.00 2016-12-25 04:07:52.375 360 12635.02 68.62 54460.75 88888.00 2016-12-25 04:07:52.500 360 12635.08 68.65 54460.75 88888.00 2016-12-25 04:07:52.625 360 12635.08 68.67 54460.75 88888.00 2016-12-25 04:07:52.750 360 12635.02 68.70 54460.75 88888.00 2016-12-25 04:07:52.875 360 12635.02 68.70 54460.72 88888.00 2016-12-25 04:07:53.000 360 12635.05 68.72 54460.72 88888.00 2016-12-25 04:07:53.125 360 12635.10 68.75 54460.72 88888.00 2016-12-25 04:07:53.250 360 12635.02 68.75 54460.75 88888.00 2016-12-25 04:07:53.375 360 12634.95 68.75 54460.72 88888.00 2016-12-25 04:07:53.500 360 12634.95 68.78 54460.75 88888.00 2016-12-25 04:07:53.625 360 12634.95 68.78 54460.72 88888.00 2016-12-25 04:07:53.750 360 12634.95 68.80 54460.72 88888.00 2016-12-25 04:07:53.875 360 12634.95 68.75 54460.72 88888.00 2016-12-25 04:07:54.000 360 12634.98 68.78 54460.72 88888.00 2016-12-25 04:07:54.125 360 12634.95 68.80 54460.72 88888.00 2016-12-25 04:07:54.250 360 12634.95 68.80 54460.70 88888.00 2016-12-25 04:07:54.375 360 12634.98 68.80 54460.70 88888.00 2016-12-25 04:07:54.500 360 12634.95 68.85 54460.68 88888.00 2016-12-25 04:07:54.625 360 12634.98 68.85 54460.68 88888.00 2016-12-25 04:07:54.750 360 12634.98 68.85 54460.68 88888.00 2016-12-25 04:07:54.875 360 12634.92 68.85 54460.68 88888.00 2016-12-25 04:07:55.000 360 12634.95 68.83 54460.65 88888.00 2016-12-25 04:07:55.125 360 12634.92 68.83 54460.68 88888.00 2016-12-25 04:07:55.250 360 12634.90 68.83 54460.68 88888.00 2016-12-25 04:07:55.375 360 12634.90 68.88 54460.68 88888.00 2016-12-25 04:07:55.500 360 12634.90 68.90 54460.68 88888.00 2016-12-25 04:07:55.625 360 12634.90 68.90 54460.65 88888.00 2016-12-25 04:07:55.750 360 12634.95 68.90 54460.68 88888.00 2016-12-25 04:07:55.875 360 12634.95 68.92 54460.65 88888.00 2016-12-25 04:07:56.000 360 12634.92 68.92 54460.65 88888.00 2016-12-25 04:07:56.125 360 12634.92 68.92 54460.65 88888.00 2016-12-25 04:07:56.250 360 12634.88 68.92 54460.65 88888.00 2016-12-25 04:07:56.375 360 12634.88 68.97 54460.65 88888.00 2016-12-25 04:07:56.500 360 12634.88 68.97 54460.60 88888.00 2016-12-25 04:07:56.625 360 12634.85 69.00 54460.57 88888.00 2016-12-25 04:07:56.750 360 12634.88 69.00 54460.60 88888.00 2016-12-25 04:07:56.875 360 12634.98 69.00 54460.60 88888.00 2016-12-25 04:07:57.000 360 12634.98 69.00 54460.57 88888.00 2016-12-25 04:07:57.125 360 12634.95 69.05 54460.60 88888.00 2016-12-25 04:07:57.250 360 12634.92 69.05 54460.62 88888.00 2016-12-25 04:07:57.375 360 12634.95 69.05 54460.57 88888.00 2016-12-25 04:07:57.500 360 12634.95 69.08 54460.55 88888.00 2016-12-25 04:07:57.625 360 12634.92 69.10 54460.57 88888.00 2016-12-25 04:07:57.750 360 12634.88 69.10 54460.55 88888.00 2016-12-25 04:07:57.875 360 12634.85 69.10 54460.55 88888.00 2016-12-25 04:07:58.000 360 12634.85 69.12 54460.53 88888.00 2016-12-25 04:07:58.125 360 12634.83 69.12 54460.55 88888.00 2016-12-25 04:07:58.250 360 12634.77 69.10 54460.53 88888.00 2016-12-25 04:07:58.375 360 12634.77 69.10 54460.53 88888.00 2016-12-25 04:07:58.500 360 12634.73 69.15 54460.50 88888.00 2016-12-25 04:07:58.625 360 12634.77 69.17 54460.50 88888.00 2016-12-25 04:07:58.750 360 12634.77 69.17 54460.55 88888.00 2016-12-25 04:07:58.875 360 12634.80 69.20 54460.50 88888.00 2016-12-25 04:07:59.000 360 12634.83 69.17 54460.45 88888.00 2016-12-25 04:07:59.125 360 12634.83 69.20 54460.47 88888.00 2016-12-25 04:07:59.250 360 12634.75 69.20 54460.50 88888.00 2016-12-25 04:07:59.375 360 12634.83 69.22 54460.47 88888.00 2016-12-25 04:07:59.500 360 12634.85 69.22 54460.50 88888.00 2016-12-25 04:07:59.625 360 12634.85 69.25 54460.45 88888.00 2016-12-25 04:07:59.750 360 12634.83 69.25 54460.45 88888.00 2016-12-25 04:07:59.875 360 12634.80 69.28 54460.47 88888.00 2016-12-25 04:08:00.000 360 12634.88 69.28 54460.45 88888.00 2016-12-25 04:08:00.125 360 12634.90 69.28 54460.45 88888.00 2016-12-25 04:08:00.250 360 12634.88 69.28 54460.43 88888.00 2016-12-25 04:08:00.375 360 12634.88 69.30 54460.43 88888.00 2016-12-25 04:08:00.500 360 12634.83 69.30 54460.40 88888.00 2016-12-25 04:08:00.625 360 12634.80 69.33 54460.40 88888.00 2016-12-25 04:08:00.750 360 12634.83 69.30 54460.40 88888.00 2016-12-25 04:08:00.875 360 12634.90 69.38 54460.43 88888.00 2016-12-25 04:08:01.000 360 12634.90 69.38 54460.43 88888.00 2016-12-25 04:08:01.125 360 12634.90 69.38 54460.43 88888.00 2016-12-25 04:08:01.250 360 12634.92 69.38 54460.45 88888.00 2016-12-25 04:08:01.375 360 12634.92 69.38 54460.47 88888.00 2016-12-25 04:08:01.500 360 12634.95 69.42 54460.45 88888.00 2016-12-25 04:08:01.625 360 12634.98 69.42 54460.40 88888.00 2016-12-25 04:08:01.750 360 12635.00 69.45 54460.40 88888.00 2016-12-25 04:08:01.875 360 12634.92 69.42 54460.40 88888.00 2016-12-25 04:08:02.000 360 12634.90 69.45 54460.35 88888.00 2016-12-25 04:08:02.125 360 12634.85 69.47 54460.35 88888.00 2016-12-25 04:08:02.250 360 12634.90 69.47 54460.40 88888.00 2016-12-25 04:08:02.375 360 12634.98 69.47 54460.40 88888.00 2016-12-25 04:08:02.500 360 12634.98 69.53 54460.38 88888.00 2016-12-25 04:08:02.625 360 12634.98 69.50 54460.35 88888.00 2016-12-25 04:08:02.750 360 12635.02 69.53 54460.32 88888.00 2016-12-25 04:08:02.875 360 12635.00 69.55 54460.38 88888.00 2016-12-25 04:08:03.000 360 12634.90 69.55 54460.38 88888.00 2016-12-25 04:08:03.125 360 12634.80 69.60 54460.38 88888.00 2016-12-25 04:08:03.250 360 12634.88 69.60 54460.35 88888.00 2016-12-25 04:08:03.375 360 12634.85 69.62 54460.38 88888.00 2016-12-25 04:08:03.500 360 12634.90 69.60 54460.35 88888.00 2016-12-25 04:08:03.625 360 12634.90 69.60 54460.35 88888.00 2016-12-25 04:08:03.750 360 12634.90 69.62 54460.32 88888.00 2016-12-25 04:08:03.875 360 12634.88 69.62 54460.32 88888.00 2016-12-25 04:08:04.000 360 12634.85 69.62 54460.30 88888.00 2016-12-25 04:08:04.125 360 12634.88 69.62 54460.30 88888.00 2016-12-25 04:08:04.250 360 12634.88 69.67 54460.32 88888.00 2016-12-25 04:08:04.375 360 12634.88 69.72 54460.30 88888.00 2016-12-25 04:08:04.500 360 12634.90 69.75 54460.32 88888.00 2016-12-25 04:08:04.625 360 12634.88 69.70 54460.28 88888.00 2016-12-25 04:08:04.750 360 12634.85 69.72 54460.28 88888.00 2016-12-25 04:08:04.875 360 12634.77 69.72 54460.28 88888.00 2016-12-25 04:08:05.000 360 12634.83 69.75 54460.25 88888.00 2016-12-25 04:08:05.125 360 12634.88 69.75 54460.28 88888.00 2016-12-25 04:08:05.250 360 12634.88 69.72 54460.25 88888.00 2016-12-25 04:08:05.375 360 12634.95 69.72 54460.25 88888.00 2016-12-25 04:08:05.500 360 12634.95 69.78 54460.22 88888.00 2016-12-25 04:08:05.625 360 12634.88 69.83 54460.22 88888.00 2016-12-25 04:08:05.750 360 12634.92 69.83 54460.28 88888.00 2016-12-25 04:08:05.875 360 12634.95 69.83 54460.25 88888.00 2016-12-25 04:08:06.000 360 12634.95 69.83 54460.22 88888.00 2016-12-25 04:08:06.125 360 12634.92 69.83 54460.25 88888.00 2016-12-25 04:08:06.250 360 12634.90 69.85 54460.25 88888.00 2016-12-25 04:08:06.375 360 12634.92 69.85 54460.22 88888.00 2016-12-25 04:08:06.500 360 12634.95 69.90 54460.25 88888.00 2016-12-25 04:08:06.625 360 12634.92 69.92 54460.22 88888.00 2016-12-25 04:08:06.750 360 12634.92 69.92 54460.22 88888.00 2016-12-25 04:08:06.875 360 12634.90 69.90 54460.22 88888.00 2016-12-25 04:08:07.000 360 12634.95 69.90 54460.18 88888.00 2016-12-25 04:08:07.125 360 12634.98 69.95 54460.20 88888.00 2016-12-25 04:08:07.250 360 12635.02 69.92 54460.20 88888.00 2016-12-25 04:08:07.375 360 12635.02 69.97 54460.20 88888.00 2016-12-25 04:08:07.500 360 12635.00 69.95 54460.20 88888.00 2016-12-25 04:08:07.625 360 12634.98 69.97 54460.20 88888.00 2016-12-25 04:08:07.750 360 12634.92 69.97 54460.20 88888.00 2016-12-25 04:08:07.875 360 12634.92 69.95 54460.18 88888.00 2016-12-25 04:08:08.000 360 12634.95 70.00 54460.15 88888.00 2016-12-25 04:08:08.125 360 12634.92 70.03 54460.15 88888.00 2016-12-25 04:08:08.250 360 12634.92 70.00 54460.15 88888.00 2016-12-25 04:08:08.375 360 12634.92 70.05 54460.15 88888.00 2016-12-25 04:08:08.500 360 12635.00 70.05 54460.18 88888.00 2016-12-25 04:08:08.625 360 12635.00 70.05 54460.10 88888.00 2016-12-25 04:08:08.750 360 12634.95 70.05 54460.10 88888.00 2016-12-25 04:08:08.875 360 12634.92 70.08 54460.12 88888.00 2016-12-25 04:08:09.000 360 12634.90 70.10 54460.12 88888.00 2016-12-25 04:08:09.125 360 12634.90 70.10 54460.10 88888.00 2016-12-25 04:08:09.250 360 12634.90 70.15 54460.12 88888.00 2016-12-25 04:08:09.375 360 12634.90 70.12 54460.10 88888.00 2016-12-25 04:08:09.500 360 12634.92 70.12 54460.12 88888.00 2016-12-25 04:08:09.625 360 12634.92 70.15 54460.10 88888.00 2016-12-25 04:08:09.750 360 12634.92 70.17 54460.10 88888.00 2016-12-25 04:08:09.875 360 12634.98 70.20 54460.07 88888.00 2016-12-25 04:08:10.000 360 12634.98 70.20 54460.05 88888.00 2016-12-25 04:08:10.125 360 12634.92 70.15 54460.05 88888.00 2016-12-25 04:08:10.250 360 12634.88 70.17 54460.07 88888.00 2016-12-25 04:08:10.375 360 12634.88 70.22 54460.07 88888.00 2016-12-25 04:08:10.500 360 12634.88 70.25 54460.05 88888.00 2016-12-25 04:08:10.625 360 12634.92 70.22 54460.05 88888.00 2016-12-25 04:08:10.750 360 12634.95 70.22 54460.05 88888.00 2016-12-25 04:08:10.875 360 12634.95 70.22 54460.05 88888.00 2016-12-25 04:08:11.000 360 12634.92 70.22 54460.05 88888.00 2016-12-25 04:08:11.125 360 12634.90 70.25 54460.05 88888.00 2016-12-25 04:08:11.250 360 12634.88 70.20 54460.03 88888.00 2016-12-25 04:08:11.375 360 12634.85 70.20 54460.03 88888.00 2016-12-25 04:08:11.500 360 12634.92 70.22 54460.03 88888.00 2016-12-25 04:08:11.625 360 12634.95 70.28 54460.03 88888.00 2016-12-25 04:08:11.750 360 12635.00 70.28 54460.03 88888.00 2016-12-25 04:08:11.875 360 12635.00 70.28 54460.00 88888.00 2016-12-25 04:08:12.000 360 12634.92 70.28 54459.95 88888.00 2016-12-25 04:08:12.125 360 12634.92 70.30 54459.97 88888.00 2016-12-25 04:08:12.250 360 12635.02 70.30 54459.97 88888.00 2016-12-25 04:08:12.375 360 12635.05 70.35 54459.97 88888.00 2016-12-25 04:08:12.500 360 12635.02 70.38 54459.97 88888.00 2016-12-25 04:08:12.625 360 12635.00 70.35 54459.95 88888.00 2016-12-25 04:08:12.750 360 12634.95 70.33 54459.95 88888.00 2016-12-25 04:08:12.875 360 12634.95 70.33 54459.97 88888.00 2016-12-25 04:08:13.000 360 12635.02 70.33 54459.95 88888.00 2016-12-25 04:08:13.125 360 12635.02 70.38 54459.95 88888.00 2016-12-25 04:08:13.250 360 12635.00 70.38 54459.95 88888.00 2016-12-25 04:08:13.375 360 12635.02 70.40 54459.93 88888.00 2016-12-25 04:08:13.500 360 12635.05 70.40 54459.95 88888.00 2016-12-25 04:08:13.625 360 12635.00 70.38 54459.95 88888.00 2016-12-25 04:08:13.750 360 12634.98 70.40 54459.93 88888.00 2016-12-25 04:08:13.875 360 12634.98 70.38 54459.93 88888.00 2016-12-25 04:08:14.000 360 12634.98 70.38 54459.93 88888.00 2016-12-25 04:08:14.125 360 12634.98 70.40 54459.93 88888.00 2016-12-25 04:08:14.250 360 12634.98 70.40 54459.90 88888.00 2016-12-25 04:08:14.375 360 12635.00 70.42 54459.90 88888.00 2016-12-25 04:08:14.500 360 12635.00 70.42 54459.93 88888.00 2016-12-25 04:08:14.625 360 12635.02 70.42 54459.93 88888.00 2016-12-25 04:08:14.750 360 12634.98 70.42 54459.90 88888.00 2016-12-25 04:08:14.875 360 12634.98 70.42 54459.90 88888.00 2016-12-25 04:08:15.000 360 12635.05 70.42 54459.90 88888.00 2016-12-25 04:08:15.125 360 12635.08 70.42 54459.90 88888.00 2016-12-25 04:08:15.250 360 12635.10 70.42 54459.88 88888.00 2016-12-25 04:08:15.375 360 12635.10 70.45 54459.88 88888.00 2016-12-25 04:08:15.500 360 12635.05 70.45 54459.85 88888.00 2016-12-25 04:08:15.625 360 12635.00 70.45 54459.85 88888.00 2016-12-25 04:08:15.750 360 12635.02 70.45 54459.88 88888.00 2016-12-25 04:08:15.875 360 12635.05 70.45 54459.85 88888.00 2016-12-25 04:08:16.000 360 12635.10 70.45 54459.85 88888.00 2016-12-25 04:08:16.125 360 12635.10 70.45 54459.88 88888.00 2016-12-25 04:08:16.250 360 12635.10 70.45 54459.82 88888.00 2016-12-25 04:08:16.375 360 12635.10 70.47 54459.80 88888.00 2016-12-25 04:08:16.500 360 12635.08 70.47 54459.80 88888.00 2016-12-25 04:08:16.625 360 12635.08 70.53 54459.82 88888.00 2016-12-25 04:08:16.750 360 12635.15 70.47 54459.82 88888.00 2016-12-25 04:08:16.875 360 12635.15 70.50 54459.80 88888.00 2016-12-25 04:08:17.000 360 12635.17 70.53 54459.80 88888.00 2016-12-25 04:08:17.125 360 12635.15 70.50 54459.80 88888.00 2016-12-25 04:08:17.250 360 12635.12 70.53 54459.82 88888.00 2016-12-25 04:08:17.375 360 12635.12 70.55 54459.82 88888.00 2016-12-25 04:08:17.500 360 12635.20 70.53 54459.80 88888.00 2016-12-25 04:08:17.625 360 12635.20 70.55 54459.80 88888.00 2016-12-25 04:08:17.750 360 12635.17 70.55 54459.78 88888.00 2016-12-25 04:08:17.875 360 12635.23 70.55 54459.78 88888.00 2016-12-25 04:08:18.000 360 12635.20 70.55 54459.72 88888.00 2016-12-25 04:08:18.125 360 12635.20 70.53 54459.75 88888.00 2016-12-25 04:08:18.250 360 12635.17 70.53 54459.78 88888.00 2016-12-25 04:08:18.375 360 12635.20 70.55 54459.78 88888.00 2016-12-25 04:08:18.500 360 12635.23 70.58 54459.75 88888.00 2016-12-25 04:08:18.625 360 12635.27 70.60 54459.75 88888.00 2016-12-25 04:08:18.750 360 12635.25 70.62 54459.72 88888.00 2016-12-25 04:08:18.875 360 12635.20 70.60 54459.72 88888.00 2016-12-25 04:08:19.000 360 12635.12 70.55 54459.70 88888.00 2016-12-25 04:08:19.125 360 12635.12 70.58 54459.72 88888.00 2016-12-25 04:08:19.250 360 12635.12 70.55 54459.72 88888.00 2016-12-25 04:08:19.375 360 12635.15 70.58 54459.70 88888.00 2016-12-25 04:08:19.500 360 12635.17 70.60 54459.70 88888.00 2016-12-25 04:08:19.625 360 12635.20 70.62 54459.72 88888.00 2016-12-25 04:08:19.750 360 12635.23 70.60 54459.75 88888.00 2016-12-25 04:08:19.875 360 12635.20 70.65 54459.72 88888.00 2016-12-25 04:08:20.000 360 12635.23 70.65 54459.70 88888.00 2016-12-25 04:08:20.125 360 12635.25 70.62 54459.70 88888.00 2016-12-25 04:08:20.250 360 12635.23 70.60 54459.70 88888.00 2016-12-25 04:08:20.375 360 12635.25 70.62 54459.70 88888.00 2016-12-25 04:08:20.500 360 12635.23 70.65 54459.65 88888.00 2016-12-25 04:08:20.625 360 12635.20 70.65 54459.65 88888.00 2016-12-25 04:08:20.750 360 12635.23 70.65 54459.68 88888.00 2016-12-25 04:08:20.875 360 12635.25 70.67 54459.68 88888.00 2016-12-25 04:08:21.000 360 12635.27 70.70 54459.68 88888.00 2016-12-25 04:08:21.125 360 12635.27 70.70 54459.68 88888.00 2016-12-25 04:08:21.250 360 12635.25 70.67 54459.65 88888.00 2016-12-25 04:08:21.375 360 12635.30 70.70 54459.62 88888.00 2016-12-25 04:08:21.500 360 12635.25 70.67 54459.60 88888.00 2016-12-25 04:08:21.625 360 12635.25 70.70 54459.62 88888.00 2016-12-25 04:08:21.750 360 12635.25 70.70 54459.62 88888.00 2016-12-25 04:08:21.875 360 12635.25 70.70 54459.62 88888.00 2016-12-25 04:08:22.000 360 12635.27 70.70 54459.60 88888.00 2016-12-25 04:08:22.125 360 12635.25 70.72 54459.57 88888.00 2016-12-25 04:08:22.250 360 12635.25 70.67 54459.60 88888.00 2016-12-25 04:08:22.375 360 12635.25 70.67 54459.57 88888.00 2016-12-25 04:08:22.500 360 12635.30 70.70 54459.60 88888.00 2016-12-25 04:08:22.625 360 12635.35 70.72 54459.57 88888.00 2016-12-25 04:08:22.750 360 12635.27 70.75 54459.57 88888.00 2016-12-25 04:08:22.875 360 12635.25 70.75 54459.55 88888.00 2016-12-25 04:08:23.000 360 12635.30 70.78 54459.55 88888.00 2016-12-25 04:08:23.125 360 12635.33 70.78 54459.57 88888.00 2016-12-25 04:08:23.250 360 12635.27 70.78 54459.57 88888.00 2016-12-25 04:08:23.375 360 12635.30 70.78 54459.55 88888.00 2016-12-25 04:08:23.500 360 12635.38 70.78 54459.55 88888.00 2016-12-25 04:08:23.625 360 12635.42 70.80 54459.57 88888.00 2016-12-25 04:08:23.750 360 12635.42 70.83 54459.55 88888.00 2016-12-25 04:08:23.875 360 12635.40 70.83 54459.53 88888.00 2016-12-25 04:08:24.000 360 12635.42 70.80 54459.53 88888.00 2016-12-25 04:08:24.125 360 12635.45 70.83 54459.53 88888.00 2016-12-25 04:08:24.250 360 12635.45 70.80 54459.53 88888.00 2016-12-25 04:08:24.375 360 12635.50 70.83 54459.50 88888.00 2016-12-25 04:08:24.500 360 12635.45 70.88 54459.50 88888.00 2016-12-25 04:08:24.625 360 12635.40 70.88 54459.50 88888.00 2016-12-25 04:08:24.750 360 12635.42 70.85 54459.50 88888.00 2016-12-25 04:08:24.875 360 12635.45 70.90 54459.50 88888.00 2016-12-25 04:08:25.000 360 12635.48 70.88 54459.47 88888.00 2016-12-25 04:08:25.125 360 12635.48 70.88 54459.50 88888.00 2016-12-25 04:08:25.250 360 12635.45 70.85 54459.47 88888.00 2016-12-25 04:08:25.375 360 12635.48 70.92 54459.50 88888.00 2016-12-25 04:08:25.500 360 12635.50 70.95 54459.47 88888.00 2016-12-25 04:08:25.625 360 12635.50 70.95 54459.45 88888.00 2016-12-25 04:08:25.750 360 12635.52 70.92 54459.45 88888.00 2016-12-25 04:08:25.875 360 12635.52 70.97 54459.45 88888.00 2016-12-25 04:08:26.000 360 12635.48 71.00 54459.45 88888.00 2016-12-25 04:08:26.125 360 12635.45 70.97 54459.45 88888.00 2016-12-25 04:08:26.250 360 12635.50 71.00 54459.45 88888.00 2016-12-25 04:08:26.375 360 12635.50 71.00 54459.45 88888.00 2016-12-25 04:08:26.500 360 12635.55 71.03 54459.43 88888.00 2016-12-25 04:08:26.625 360 12635.55 71.05 54459.40 88888.00 2016-12-25 04:08:26.750 360 12635.52 71.08 54459.40 88888.00 2016-12-25 04:08:26.875 360 12635.52 71.08 54459.38 88888.00 2016-12-25 04:08:27.000 360 12635.55 71.08 54459.38 88888.00 2016-12-25 04:08:27.125 360 12635.55 71.08 54459.40 88888.00 2016-12-25 04:08:27.250 360 12635.58 71.10 54459.40 88888.00 2016-12-25 04:08:27.375 360 12635.60 71.10 54459.38 88888.00 2016-12-25 04:08:27.500 360 12635.60 71.08 54459.38 88888.00 2016-12-25 04:08:27.625 360 12635.62 71.10 54459.38 88888.00 2016-12-25 04:08:27.750 360 12635.65 71.15 54459.40 88888.00 2016-12-25 04:08:27.875 360 12635.60 71.15 54459.38 88888.00 2016-12-25 04:08:28.000 360 12635.60 71.15 54459.35 88888.00 2016-12-25 04:08:28.125 360 12635.65 71.17 54459.35 88888.00 2016-12-25 04:08:28.250 360 12635.62 71.12 54459.35 88888.00 2016-12-25 04:08:28.375 360 12635.67 71.15 54459.30 88888.00 2016-12-25 04:08:28.500 360 12635.65 71.17 54459.32 88888.00 2016-12-25 04:08:28.625 360 12635.65 71.20 54459.32 88888.00 2016-12-25 04:08:28.750 360 12635.65 71.22 54459.35 88888.00 2016-12-25 04:08:28.875 360 12635.65 71.22 54459.32 88888.00 2016-12-25 04:08:29.000 360 12635.62 71.22 54459.28 88888.00 2016-12-25 04:08:29.125 360 12635.65 71.25 54459.28 88888.00 2016-12-25 04:08:29.250 360 12635.62 71.25 54459.28 88888.00 2016-12-25 04:08:29.375 360 12635.70 71.28 54459.30 88888.00 2016-12-25 04:08:29.500 360 12635.67 71.25 54459.30 88888.00 2016-12-25 04:08:29.625 360 12635.67 71.28 54459.30 88888.00 2016-12-25 04:08:29.750 360 12635.62 71.25 54459.28 88888.00 2016-12-25 04:08:29.875 360 12635.62 71.28 54459.28 88888.00 2016-12-25 04:08:30.000 360 12635.65 71.28 54459.22 88888.00 2016-12-25 04:08:30.125 360 12635.70 71.30 54459.28 88888.00 2016-12-25 04:08:30.250 360 12635.73 71.28 54459.28 88888.00 2016-12-25 04:08:30.375 360 12635.77 71.30 54459.25 88888.00 2016-12-25 04:08:30.500 360 12635.75 71.33 54459.22 88888.00 2016-12-25 04:08:30.625 360 12635.75 71.35 54459.22 88888.00 2016-12-25 04:08:30.750 360 12635.80 71.38 54459.22 88888.00 2016-12-25 04:08:30.875 360 12635.77 71.40 54459.25 88888.00 2016-12-25 04:08:31.000 360 12635.80 71.38 54459.25 88888.00 2016-12-25 04:08:31.125 360 12635.83 71.38 54459.25 88888.00 2016-12-25 04:08:31.250 360 12635.77 71.38 54459.22 88888.00 2016-12-25 04:08:31.375 360 12635.77 71.38 54459.20 88888.00 2016-12-25 04:08:31.500 360 12635.83 71.40 54459.20 88888.00 2016-12-25 04:08:31.625 360 12635.90 71.40 54459.22 88888.00 2016-12-25 04:08:31.750 360 12635.90 71.38 54459.22 88888.00 2016-12-25 04:08:31.875 360 12635.85 71.42 54459.20 88888.00 2016-12-25 04:08:32.000 360 12635.80 71.40 54459.18 88888.00 2016-12-25 04:08:32.125 360 12635.80 71.42 54459.20 88888.00 2016-12-25 04:08:32.250 360 12635.80 71.40 54459.18 88888.00 2016-12-25 04:08:32.375 360 12635.83 71.42 54459.18 88888.00 2016-12-25 04:08:32.500 360 12635.85 71.45 54459.15 88888.00 2016-12-25 04:08:32.625 360 12635.92 71.47 54459.15 88888.00 2016-12-25 04:08:32.750 360 12635.85 71.50 54459.15 88888.00 2016-12-25 04:08:32.875 360 12635.80 71.47 54459.15 88888.00 2016-12-25 04:08:33.000 360 12635.85 71.45 54459.12 88888.00 2016-12-25 04:08:33.125 360 12635.90 71.47 54459.15 88888.00 2016-12-25 04:08:33.250 360 12635.92 71.50 54459.18 88888.00 2016-12-25 04:08:33.375 360 12635.95 71.50 54459.12 88888.00 2016-12-25 04:08:33.500 360 12635.88 71.45 54459.12 88888.00 2016-12-25 04:08:33.625 360 12635.90 71.45 54459.12 88888.00 2016-12-25 04:08:33.750 360 12635.92 71.50 54459.15 88888.00 2016-12-25 04:08:33.875 360 12635.95 71.50 54459.18 88888.00 2016-12-25 04:08:34.000 360 12635.98 71.47 54459.12 88888.00 2016-12-25 04:08:34.125 360 12635.98 71.50 54459.15 88888.00 2016-12-25 04:08:34.250 360 12635.90 71.53 54459.12 88888.00 2016-12-25 04:08:34.375 360 12635.90 71.50 54459.10 88888.00 2016-12-25 04:08:34.500 360 12635.95 71.53 54459.10 88888.00 2016-12-25 04:08:34.625 360 12636.00 71.55 54459.12 88888.00 2016-12-25 04:08:34.750 360 12636.02 71.55 54459.12 88888.00 2016-12-25 04:08:34.875 360 12635.98 71.55 54459.15 88888.00 2016-12-25 04:08:35.000 360 12635.92 71.53 54459.12 88888.00 2016-12-25 04:08:35.125 360 12635.92 71.50 54459.12 88888.00 2016-12-25 04:08:35.250 360 12635.98 71.47 54459.10 88888.00 2016-12-25 04:08:35.375 360 12636.02 71.50 54459.12 88888.00 2016-12-25 04:08:35.500 360 12635.95 71.50 54459.10 88888.00 2016-12-25 04:08:35.625 360 12635.92 71.53 54459.10 88888.00 2016-12-25 04:08:35.750 360 12635.98 71.53 54459.07 88888.00 2016-12-25 04:08:35.875 360 12636.02 71.55 54459.10 88888.00 2016-12-25 04:08:36.000 360 12635.98 71.50 54459.07 88888.00 2016-12-25 04:08:36.125 360 12635.98 71.50 54459.10 88888.00 2016-12-25 04:08:36.250 360 12636.05 71.50 54459.12 88888.00 2016-12-25 04:08:36.375 360 12636.05 71.47 54459.10 88888.00 2016-12-25 04:08:36.500 360 12636.00 71.47 54459.05 88888.00 2016-12-25 04:08:36.625 360 12635.98 71.50 54459.12 88888.00 2016-12-25 04:08:36.750 360 12635.98 71.50 54459.10 88888.00 2016-12-25 04:08:36.875 360 12635.95 71.50 54459.10 88888.00 2016-12-25 04:08:37.000 360 12635.92 71.50 54459.05 88888.00 2016-12-25 04:08:37.125 360 12635.98 71.47 54459.07 88888.00 2016-12-25 04:08:37.250 360 12635.98 71.47 54459.10 88888.00 2016-12-25 04:08:37.375 360 12636.00 71.50 54459.10 88888.00 2016-12-25 04:08:37.500 360 12636.00 71.50 54459.10 88888.00 2016-12-25 04:08:37.625 360 12635.98 71.50 54459.07 88888.00 2016-12-25 04:08:37.750 360 12636.00 71.50 54459.07 88888.00 2016-12-25 04:08:37.875 360 12636.00 71.47 54459.07 88888.00 2016-12-25 04:08:38.000 360 12636.00 71.53 54459.07 88888.00 2016-12-25 04:08:38.125 360 12636.00 71.50 54459.07 88888.00 2016-12-25 04:08:38.250 360 12635.95 71.45 54459.07 88888.00 2016-12-25 04:08:38.375 360 12635.95 71.42 54459.07 88888.00 2016-12-25 04:08:38.500 360 12635.98 71.45 54459.07 88888.00 2016-12-25 04:08:38.625 360 12635.98 71.42 54459.05 88888.00 2016-12-25 04:08:38.750 360 12636.00 71.45 54459.07 88888.00 2016-12-25 04:08:38.875 360 12636.02 71.45 54459.07 88888.00 2016-12-25 04:08:39.000 360 12636.05 71.42 54459.05 88888.00 2016-12-25 04:08:39.125 360 12636.08 71.47 54459.07 88888.00 2016-12-25 04:08:39.250 360 12636.08 71.45 54459.07 88888.00 2016-12-25 04:08:39.375 360 12636.02 71.40 54459.07 88888.00 2016-12-25 04:08:39.500 360 12636.05 71.40 54459.07 88888.00 2016-12-25 04:08:39.625 360 12636.08 71.45 54459.10 88888.00 2016-12-25 04:08:39.750 360 12636.10 71.42 54459.10 88888.00 2016-12-25 04:08:39.875 360 12636.10 71.38 54459.05 88888.00 2016-12-25 04:08:40.000 360 12636.12 71.35 54459.03 88888.00 2016-12-25 04:08:40.125 360 12636.10 71.35 54459.05 88888.00 2016-12-25 04:08:40.250 360 12636.05 71.40 54459.07 88888.00 2016-12-25 04:08:40.375 360 12636.05 71.42 54459.05 88888.00 2016-12-25 04:08:40.500 360 12636.05 71.42 54459.03 88888.00 2016-12-25 04:08:40.625 360 12636.02 71.45 54459.05 88888.00 2016-12-25 04:08:40.750 360 12636.02 71.42 54459.05 88888.00 2016-12-25 04:08:40.875 360 12636.00 71.42 54459.05 88888.00 2016-12-25 04:08:41.000 360 12636.05 71.40 54459.05 88888.00 2016-12-25 04:08:41.125 360 12636.15 71.42 54459.07 88888.00 2016-12-25 04:08:41.250 360 12636.12 71.42 54459.05 88888.00 2016-12-25 04:08:41.375 360 12636.10 71.45 54459.05 88888.00 2016-12-25 04:08:41.500 360 12636.10 71.42 54459.03 88888.00 2016-12-25 04:08:41.625 360 12636.12 71.40 54459.03 88888.00 2016-12-25 04:08:41.750 360 12636.12 71.38 54459.03 88888.00 2016-12-25 04:08:41.875 360 12636.10 71.38 54459.03 88888.00 2016-12-25 04:08:42.000 360 12636.05 71.38 54459.03 88888.00 2016-12-25 04:08:42.125 360 12635.98 71.38 54459.03 88888.00 2016-12-25 04:08:42.250 360 12636.05 71.35 54459.03 88888.00 2016-12-25 04:08:42.375 360 12636.12 71.35 54459.00 88888.00 2016-12-25 04:08:42.500 360 12636.10 71.38 54459.00 88888.00 2016-12-25 04:08:42.625 360 12636.02 71.35 54459.03 88888.00 2016-12-25 04:08:42.750 360 12636.00 71.38 54459.05 88888.00 2016-12-25 04:08:42.875 360 12636.05 71.40 54459.03 88888.00 2016-12-25 04:08:43.000 360 12636.08 71.40 54459.00 88888.00 2016-12-25 04:08:43.125 360 12636.10 71.38 54459.03 88888.00 2016-12-25 04:08:43.250 360 12636.08 71.38 54459.03 88888.00 2016-12-25 04:08:43.375 360 12636.12 71.38 54459.03 88888.00 2016-12-25 04:08:43.500 360 12636.12 71.40 54459.00 88888.00 2016-12-25 04:08:43.625 360 12636.12 71.42 54459.00 88888.00 2016-12-25 04:08:43.750 360 12636.15 71.40 54458.97 88888.00 2016-12-25 04:08:43.875 360 12636.15 71.40 54458.97 88888.00 2016-12-25 04:08:44.000 360 12636.12 71.40 54458.97 88888.00 2016-12-25 04:08:44.125 360 12636.12 71.40 54459.00 88888.00 2016-12-25 04:08:44.250 360 12636.10 71.38 54459.03 88888.00 2016-12-25 04:08:44.375 360 12636.20 71.40 54458.97 88888.00 2016-12-25 04:08:44.500 360 12636.25 71.38 54459.00 88888.00 2016-12-25 04:08:44.625 360 12636.25 71.38 54458.95 88888.00 2016-12-25 04:08:44.750 360 12636.27 71.38 54459.00 88888.00 2016-12-25 04:08:44.875 360 12636.25 71.38 54459.05 88888.00 2016-12-25 04:08:45.000 360 12636.25 71.35 54459.00 88888.00 2016-12-25 04:08:45.125 360 12636.23 71.35 54459.00 88888.00 2016-12-25 04:08:45.250 360 12636.20 71.30 54459.00 88888.00 2016-12-25 04:08:45.375 360 12636.20 71.35 54459.05 88888.00 2016-12-25 04:08:45.500 360 12636.23 71.35 54459.03 88888.00 2016-12-25 04:08:45.625 360 12636.17 71.35 54459.00 88888.00 2016-12-25 04:08:45.750 360 12636.12 71.33 54459.00 88888.00 2016-12-25 04:08:45.875 360 12636.15 71.33 54459.03 88888.00 2016-12-25 04:08:46.000 360 12636.15 71.30 54459.03 88888.00 2016-12-25 04:08:46.125 360 12636.15 71.33 54459.05 88888.00 2016-12-25 04:08:46.250 360 12636.17 71.33 54459.05 88888.00 2016-12-25 04:08:46.375 360 12636.12 71.33 54459.00 88888.00 2016-12-25 04:08:46.500 360 12636.10 71.33 54458.97 88888.00 2016-12-25 04:08:46.625 360 12636.12 71.30 54459.00 88888.00 2016-12-25 04:08:46.750 360 12636.20 71.35 54459.03 88888.00 2016-12-25 04:08:46.875 360 12636.20 71.38 54459.00 88888.00 2016-12-25 04:08:47.000 360 12636.17 71.35 54458.97 88888.00 2016-12-25 04:08:47.125 360 12636.20 71.33 54459.00 88888.00 2016-12-25 04:08:47.250 360 12636.20 71.33 54459.00 88888.00 2016-12-25 04:08:47.375 360 12636.30 71.35 54459.00 88888.00 2016-12-25 04:08:47.500 360 12636.25 71.30 54459.00 88888.00 2016-12-25 04:08:47.625 360 12636.20 71.30 54458.97 88888.00 2016-12-25 04:08:47.750 360 12636.20 71.33 54459.00 88888.00 2016-12-25 04:08:47.875 360 12636.27 71.30 54458.97 88888.00 2016-12-25 04:08:48.000 360 12636.33 71.30 54458.97 88888.00 2016-12-25 04:08:48.125 360 12636.30 71.33 54458.97 88888.00 2016-12-25 04:08:48.250 360 12636.23 71.30 54458.95 88888.00 2016-12-25 04:08:48.375 360 12636.25 71.30 54458.97 88888.00 2016-12-25 04:08:48.500 360 12636.27 71.28 54458.95 88888.00 2016-12-25 04:08:48.625 360 12636.27 71.30 54458.95 88888.00 2016-12-25 04:08:48.750 360 12636.27 71.30 54458.95 88888.00 2016-12-25 04:08:48.875 360 12636.27 71.28 54458.95 88888.00 2016-12-25 04:08:49.000 360 12636.33 71.28 54458.90 88888.00 2016-12-25 04:08:49.125 360 12636.38 71.28 54458.93 88888.00 2016-12-25 04:08:49.250 360 12636.40 71.28 54458.95 88888.00 2016-12-25 04:08:49.375 360 12636.38 71.28 54458.95 88888.00 2016-12-25 04:08:49.500 360 12636.35 71.30 54458.95 88888.00 2016-12-25 04:08:49.625 360 12636.33 71.28 54458.93 88888.00 2016-12-25 04:08:49.750 360 12636.35 71.25 54458.90 88888.00 2016-12-25 04:08:49.875 360 12636.38 71.25 54458.90 88888.00 2016-12-25 04:08:50.000 360 12636.35 71.25 54458.90 88888.00 2016-12-25 04:08:50.125 360 12636.33 71.25 54458.93 88888.00 2016-12-25 04:08:50.250 360 12636.35 71.22 54458.90 88888.00 2016-12-25 04:08:50.375 360 12636.42 71.25 54458.90 88888.00 2016-12-25 04:08:50.500 360 12636.42 71.25 54458.90 88888.00 2016-12-25 04:08:50.625 360 12636.42 71.28 54458.90 88888.00 2016-12-25 04:08:50.750 360 12636.40 71.22 54458.85 88888.00 2016-12-25 04:08:50.875 360 12636.30 71.22 54458.85 88888.00 2016-12-25 04:08:51.000 360 12636.30 71.22 54458.88 88888.00 2016-12-25 04:08:51.125 360 12636.35 71.25 54458.90 88888.00 2016-12-25 04:08:51.250 360 12636.35 71.25 54458.88 88888.00 2016-12-25 04:08:51.375 360 12636.38 71.25 54458.85 88888.00 2016-12-25 04:08:51.500 360 12636.42 71.25 54458.85 88888.00 2016-12-25 04:08:51.625 360 12636.42 71.25 54458.85 88888.00 2016-12-25 04:08:51.750 360 12636.48 71.25 54458.88 88888.00 2016-12-25 04:08:51.875 360 12636.50 71.25 54458.82 88888.00 2016-12-25 04:08:52.000 360 12636.42 71.28 54458.82 88888.00 2016-12-25 04:08:52.125 360 12636.42 71.30 54458.82 88888.00 2016-12-25 04:08:52.250 360 12636.55 71.25 54458.88 88888.00 2016-12-25 04:08:52.375 360 12636.52 71.22 54458.85 88888.00 2016-12-25 04:08:52.500 360 12636.42 71.22 54458.85 88888.00 2016-12-25 04:08:52.625 360 12636.40 71.28 54458.85 88888.00 2016-12-25 04:08:52.750 360 12636.50 71.25 54458.82 88888.00 2016-12-25 04:08:52.875 360 12636.55 71.22 54458.82 88888.00 2016-12-25 04:08:53.000 360 12636.50 71.25 54458.82 88888.00 2016-12-25 04:08:53.125 360 12636.48 71.28 54458.85 88888.00 2016-12-25 04:08:53.250 360 12636.48 71.25 54458.85 88888.00 2016-12-25 04:08:53.375 360 12636.50 71.25 54458.82 88888.00 2016-12-25 04:08:53.500 360 12636.52 71.25 54458.82 88888.00 2016-12-25 04:08:53.625 360 12636.50 71.28 54458.85 88888.00 2016-12-25 04:08:53.750 360 12636.50 71.28 54458.85 88888.00 2016-12-25 04:08:53.875 360 12636.50 71.25 54458.82 88888.00 2016-12-25 04:08:54.000 360 12636.52 71.22 54458.82 88888.00 2016-12-25 04:08:54.125 360 12636.55 71.25 54458.85 88888.00 2016-12-25 04:08:54.250 360 12636.52 71.30 54458.82 88888.00 2016-12-25 04:08:54.375 360 12636.58 71.28 54458.80 88888.00 2016-12-25 04:08:54.500 360 12636.55 71.28 54458.80 88888.00 2016-12-25 04:08:54.625 360 12636.50 71.22 54458.78 88888.00 2016-12-25 04:08:54.750 360 12636.50 71.22 54458.78 88888.00 2016-12-25 04:08:54.875 360 12636.52 71.25 54458.78 88888.00 2016-12-25 04:08:55.000 360 12636.55 71.28 54458.75 88888.00 2016-12-25 04:08:55.125 360 12636.55 71.28 54458.78 88888.00 2016-12-25 04:08:55.250 360 12636.58 71.28 54458.78 88888.00 2016-12-25 04:08:55.375 360 12636.62 71.28 54458.78 88888.00 2016-12-25 04:08:55.500 360 12636.60 71.28 54458.80 88888.00 2016-12-25 04:08:55.625 360 12636.60 71.28 54458.80 88888.00 2016-12-25 04:08:55.750 360 12636.60 71.30 54458.82 88888.00 2016-12-25 04:08:55.875 360 12636.55 71.33 54458.78 88888.00 2016-12-25 04:08:56.000 360 12636.62 71.30 54458.75 88888.00 2016-12-25 04:08:56.125 360 12636.67 71.28 54458.75 88888.00 2016-12-25 04:08:56.250 360 12636.65 71.28 54458.75 88888.00 2016-12-25 04:08:56.375 360 12636.67 71.30 54458.75 88888.00 2016-12-25 04:08:56.500 360 12636.70 71.30 54458.75 88888.00 2016-12-25 04:08:56.625 360 12636.67 71.30 54458.78 88888.00 2016-12-25 04:08:56.750 360 12636.62 71.33 54458.75 88888.00 2016-12-25 04:08:56.875 360 12636.60 71.35 54458.75 88888.00 2016-12-25 04:08:57.000 360 12636.55 71.33 54458.72 88888.00 2016-12-25 04:08:57.125 360 12636.58 71.33 54458.72 88888.00 2016-12-25 04:08:57.250 360 12636.62 71.33 54458.78 88888.00 2016-12-25 04:08:57.375 360 12636.70 71.33 54458.78 88888.00 2016-12-25 04:08:57.500 360 12636.70 71.33 54458.75 88888.00 2016-12-25 04:08:57.625 360 12636.65 71.30 54458.75 88888.00 2016-12-25 04:08:57.750 360 12636.62 71.30 54458.75 88888.00 2016-12-25 04:08:57.875 360 12636.65 71.30 54458.75 88888.00 2016-12-25 04:08:58.000 360 12636.70 71.33 54458.72 88888.00 2016-12-25 04:08:58.125 360 12636.75 71.35 54458.75 88888.00 2016-12-25 04:08:58.250 360 12636.77 71.30 54458.72 88888.00 2016-12-25 04:08:58.375 360 12636.77 71.28 54458.72 88888.00 2016-12-25 04:08:58.500 360 12636.77 71.30 54458.75 88888.00 2016-12-25 04:08:58.625 360 12636.75 71.30 54458.72 88888.00 2016-12-25 04:08:58.750 360 12636.73 71.33 54458.72 88888.00 2016-12-25 04:08:58.875 360 12636.67 71.33 54458.72 88888.00 2016-12-25 04:08:59.000 360 12636.73 71.33 54458.72 88888.00 2016-12-25 04:08:59.125 360 12636.73 71.28 54458.72 88888.00 2016-12-25 04:08:59.250 360 12636.73 71.30 54458.72 88888.00 2016-12-25 04:08:59.375 360 12636.77 71.33 54458.70 88888.00 2016-12-25 04:08:59.500 360 12636.73 71.33 54458.72 88888.00 2016-12-25 04:08:59.625 360 12636.75 71.33 54458.72 88888.00 2016-12-25 04:08:59.750 360 12636.80 71.30 54458.72 88888.00 2016-12-25 04:08:59.875 360 12636.83 71.30 54458.72 88888.00 2016-12-25 04:09:00.000 360 12636.85 71.30 54458.70 88888.00 2016-12-25 04:09:00.125 360 12636.85 71.30 54458.72 88888.00 2016-12-25 04:09:00.250 360 12636.83 71.28 54458.72 88888.00 2016-12-25 04:09:00.375 360 12636.85 71.30 54458.70 88888.00 2016-12-25 04:09:00.500 360 12636.83 71.30 54458.70 88888.00 2016-12-25 04:09:00.625 360 12636.83 71.28 54458.72 88888.00 2016-12-25 04:09:00.750 360 12636.80 71.28 54458.70 88888.00 2016-12-25 04:09:00.875 360 12636.80 71.28 54458.70 88888.00 2016-12-25 04:09:01.000 360 12636.85 71.30 54458.70 88888.00 2016-12-25 04:09:01.125 360 12636.85 71.30 54458.70 88888.00 2016-12-25 04:09:01.250 360 12636.83 71.25 54458.72 88888.00 2016-12-25 04:09:01.375 360 12636.85 71.28 54458.70 88888.00 2016-12-25 04:09:01.500 360 12636.85 71.25 54458.70 88888.00 2016-12-25 04:09:01.625 360 12636.85 71.20 54458.68 88888.00 2016-12-25 04:09:01.750 360 12636.85 71.20 54458.65 88888.00 2016-12-25 04:09:01.875 360 12636.85 71.20 54458.68 88888.00 2016-12-25 04:09:02.000 360 12636.83 71.20 54458.65 88888.00 2016-12-25 04:09:02.125 360 12636.83 71.22 54458.70 88888.00 2016-12-25 04:09:02.250 360 12636.88 71.28 54458.65 88888.00 2016-12-25 04:09:02.375 360 12636.92 71.25 54458.65 88888.00 2016-12-25 04:09:02.500 360 12636.90 71.22 54458.68 88888.00 2016-12-25 04:09:02.625 360 12636.88 71.20 54458.70 88888.00 2016-12-25 04:09:02.750 360 12636.88 71.17 54458.68 88888.00 2016-12-25 04:09:02.875 360 12636.92 71.17 54458.68 88888.00 2016-12-25 04:09:03.000 360 12637.00 71.17 54458.65 88888.00 2016-12-25 04:09:03.125 360 12636.98 71.17 54458.68 88888.00 2016-12-25 04:09:03.250 360 12637.00 71.17 54458.68 88888.00 2016-12-25 04:09:03.375 360 12636.98 71.17 54458.65 88888.00 2016-12-25 04:09:03.500 360 12636.95 71.17 54458.70 88888.00 2016-12-25 04:09:03.625 360 12636.98 71.17 54458.70 88888.00 2016-12-25 04:09:03.750 360 12636.98 71.15 54458.68 88888.00 2016-12-25 04:09:03.875 360 12637.00 71.15 54458.68 88888.00 2016-12-25 04:09:04.000 360 12636.92 71.15 54458.65 88888.00 2016-12-25 04:09:04.125 360 12636.92 71.15 54458.65 88888.00 2016-12-25 04:09:04.250 360 12637.00 71.12 54458.68 88888.00 2016-12-25 04:09:04.375 360 12637.05 71.10 54458.68 88888.00 2016-12-25 04:09:04.500 360 12637.05 71.12 54458.68 88888.00 2016-12-25 04:09:04.625 360 12637.02 71.10 54458.68 88888.00 2016-12-25 04:09:04.750 360 12637.02 71.12 54458.70 88888.00 2016-12-25 04:09:04.875 360 12637.02 71.10 54458.70 88888.00 2016-12-25 04:09:05.000 360 12637.02 71.03 54458.65 88888.00 2016-12-25 04:09:05.125 360 12636.98 71.03 54458.65 88888.00 2016-12-25 04:09:05.250 360 12636.98 71.03 54458.68 88888.00 2016-12-25 04:09:05.375 360 12636.98 71.05 54458.68 88888.00 2016-12-25 04:09:05.500 360 12636.98 71.05 54458.70 88888.00 2016-12-25 04:09:05.625 360 12636.98 71.05 54458.70 88888.00 2016-12-25 04:09:05.750 360 12636.98 71.03 54458.68 88888.00 2016-12-25 04:09:05.875 360 12636.98 70.97 54458.68 88888.00 2016-12-25 04:09:06.000 360 12637.00 71.03 54458.68 88888.00 2016-12-25 04:09:06.125 360 12637.02 71.00 54458.70 88888.00 2016-12-25 04:09:06.250 360 12636.98 70.92 54458.70 88888.00 2016-12-25 04:09:06.375 360 12637.00 70.92 54458.72 88888.00 2016-12-25 04:09:06.500 360 12637.02 70.92 54458.72 88888.00 2016-12-25 04:09:06.625 360 12637.00 70.95 54458.72 88888.00 2016-12-25 04:09:06.750 360 12636.98 70.95 54458.70 88888.00 2016-12-25 04:09:06.875 360 12637.08 70.95 54458.68 88888.00 2016-12-25 04:09:07.000 360 12637.10 70.92 54458.70 88888.00 2016-12-25 04:09:07.125 360 12637.02 70.90 54458.68 88888.00 2016-12-25 04:09:07.250 360 12637.02 70.85 54458.72 88888.00 2016-12-25 04:09:07.375 360 12637.05 70.88 54458.70 88888.00 2016-12-25 04:09:07.500 360 12637.05 70.85 54458.70 88888.00 2016-12-25 04:09:07.625 360 12637.02 70.83 54458.70 88888.00 2016-12-25 04:09:07.750 360 12637.00 70.85 54458.72 88888.00 2016-12-25 04:09:07.875 360 12636.95 70.80 54458.68 88888.00 2016-12-25 04:09:08.000 360 12637.00 70.78 54458.70 88888.00 2016-12-25 04:09:08.125 360 12637.08 70.78 54458.70 88888.00 2016-12-25 04:09:08.250 360 12637.05 70.80 54458.78 88888.00 2016-12-25 04:09:08.375 360 12637.10 70.80 54458.75 88888.00 2016-12-25 04:09:08.500 360 12637.10 70.75 54458.75 88888.00 2016-12-25 04:09:08.625 360 12637.05 70.70 54458.72 88888.00 2016-12-25 04:09:08.750 360 12637.05 70.70 54458.75 88888.00 2016-12-25 04:09:08.875 360 12637.08 70.70 54458.78 88888.00 2016-12-25 04:09:09.000 360 12637.08 70.70 54458.75 88888.00 2016-12-25 04:09:09.125 360 12637.05 70.67 54458.75 88888.00 2016-12-25 04:09:09.250 360 12637.05 70.65 54458.75 88888.00 2016-12-25 04:09:09.375 360 12637.12 70.62 54458.72 88888.00 2016-12-25 04:09:09.500 360 12637.12 70.65 54458.78 88888.00 2016-12-25 04:09:09.625 360 12637.05 70.58 54458.75 88888.00 2016-12-25 04:09:09.750 360 12636.98 70.58 54458.72 88888.00 2016-12-25 04:09:09.875 360 12636.98 70.58 54458.72 88888.00 2016-12-25 04:09:10.000 360 12637.00 70.55 54458.70 88888.00 2016-12-25 04:09:10.125 360 12637.05 70.58 54458.75 88888.00 2016-12-25 04:09:10.250 360 12637.05 70.53 54458.75 88888.00 2016-12-25 04:09:10.375 360 12637.08 70.53 54458.75 88888.00 2016-12-25 04:09:10.500 360 12637.02 70.53 54458.78 88888.00 2016-12-25 04:09:10.625 360 12636.95 70.53 54458.80 88888.00 2016-12-25 04:09:10.750 360 12636.92 70.50 54458.78 88888.00 2016-12-25 04:09:10.875 360 12637.00 70.47 54458.80 88888.00 2016-12-25 04:09:11.000 360 12637.00 70.45 54458.78 88888.00 2016-12-25 04:09:11.125 360 12637.00 70.42 54458.78 88888.00 2016-12-25 04:09:11.250 360 12636.95 70.40 54458.78 88888.00 2016-12-25 04:09:11.375 360 12636.90 70.40 54458.78 88888.00 2016-12-25 04:09:11.500 360 12636.88 70.42 54458.78 88888.00 2016-12-25 04:09:11.625 360 12636.90 70.42 54458.78 88888.00 2016-12-25 04:09:11.750 360 12636.95 70.40 54458.78 88888.00 2016-12-25 04:09:11.875 360 12636.95 70.40 54458.78 88888.00 2016-12-25 04:09:12.000 360 12636.92 70.40 54458.80 88888.00 2016-12-25 04:09:12.125 360 12637.00 70.40 54458.82 88888.00 2016-12-25 04:09:12.250 360 12637.02 70.33 54458.80 88888.00 2016-12-25 04:09:12.375 360 12637.05 70.33 54458.80 88888.00 2016-12-25 04:09:12.500 360 12637.02 70.35 54458.82 88888.00 2016-12-25 04:09:12.625 360 12637.02 70.33 54458.82 88888.00 2016-12-25 04:09:12.750 360 12636.98 70.30 54458.82 88888.00 2016-12-25 04:09:12.875 360 12636.92 70.30 54458.80 88888.00 2016-12-25 04:09:13.000 360 12636.98 70.28 54458.78 88888.00 2016-12-25 04:09:13.125 360 12637.05 70.30 54458.82 88888.00 2016-12-25 04:09:13.250 360 12637.00 70.28 54458.82 88888.00 2016-12-25 04:09:13.375 360 12637.00 70.25 54458.82 88888.00 2016-12-25 04:09:13.500 360 12636.92 70.22 54458.82 88888.00 2016-12-25 04:09:13.625 360 12636.88 70.22 54458.78 88888.00 2016-12-25 04:09:13.750 360 12636.90 70.22 54458.80 88888.00 2016-12-25 04:09:13.875 360 12636.90 70.25 54458.80 88888.00 2016-12-25 04:09:14.000 360 12636.92 70.28 54458.80 88888.00 2016-12-25 04:09:14.125 360 12636.95 70.25 54458.82 88888.00 2016-12-25 04:09:14.250 360 12636.95 70.22 54458.80 88888.00 2016-12-25 04:09:14.375 360 12636.90 70.22 54458.80 88888.00 2016-12-25 04:09:14.500 360 12636.90 70.20 54458.82 88888.00 2016-12-25 04:09:14.625 360 12636.90 70.22 54458.82 88888.00 2016-12-25 04:09:14.750 360 12636.95 70.20 54458.80 88888.00 2016-12-25 04:09:14.875 360 12636.98 70.20 54458.85 88888.00 2016-12-25 04:09:15.000 360 12636.98 70.15 54458.82 88888.00 2016-12-25 04:09:15.125 360 12636.98 70.20 54458.88 88888.00 2016-12-25 04:09:15.250 360 12636.95 70.17 54458.88 88888.00 2016-12-25 04:09:15.375 360 12636.95 70.17 54458.82 88888.00 2016-12-25 04:09:15.500 360 12636.92 70.17 54458.85 88888.00 2016-12-25 04:09:15.625 360 12636.88 70.17 54458.85 88888.00 2016-12-25 04:09:15.750 360 12636.85 70.15 54458.85 88888.00 2016-12-25 04:09:15.875 360 12636.83 70.12 54458.82 88888.00 2016-12-25 04:09:16.000 360 12636.85 70.12 54458.82 88888.00 2016-12-25 04:09:16.125 360 12636.88 70.12 54458.88 88888.00 2016-12-25 04:09:16.250 360 12636.83 70.10 54458.85 88888.00 2016-12-25 04:09:16.375 360 12636.85 70.15 54458.85 88888.00 2016-12-25 04:09:16.500 360 12636.80 70.12 54458.85 88888.00 2016-12-25 04:09:16.625 360 12636.80 70.15 54458.85 88888.00 2016-12-25 04:09:16.750 360 12636.83 70.12 54458.88 88888.00 2016-12-25 04:09:16.875 360 12636.85 70.10 54458.85 88888.00 2016-12-25 04:09:17.000 360 12636.88 70.10 54458.88 88888.00 2016-12-25 04:09:17.125 360 12636.85 70.12 54458.88 88888.00 2016-12-25 04:09:17.250 360 12636.83 70.10 54458.85 88888.00 2016-12-25 04:09:17.375 360 12636.83 70.12 54458.88 88888.00 2016-12-25 04:09:17.500 360 12636.80 70.10 54458.88 88888.00 2016-12-25 04:09:17.625 360 12636.85 70.10 54458.88 88888.00 2016-12-25 04:09:17.750 360 12636.88 70.12 54458.88 88888.00 2016-12-25 04:09:17.875 360 12636.83 70.10 54458.85 88888.00 2016-12-25 04:09:18.000 360 12636.85 70.08 54458.88 88888.00 2016-12-25 04:09:18.125 360 12636.85 70.08 54458.88 88888.00 2016-12-25 04:09:18.250 360 12636.77 70.05 54458.90 88888.00 2016-12-25 04:09:18.375 360 12636.75 70.05 54458.85 88888.00 2016-12-25 04:09:18.500 360 12636.77 70.08 54458.85 88888.00 2016-12-25 04:09:18.625 360 12636.80 70.10 54458.85 88888.00 2016-12-25 04:09:18.750 360 12636.77 70.05 54458.88 88888.00 2016-12-25 04:09:18.875 360 12636.80 70.00 54458.88 88888.00 2016-12-25 04:09:19.000 360 12636.85 70.03 54458.85 88888.00 2016-12-25 04:09:19.125 360 12636.88 70.05 54458.90 88888.00 2016-12-25 04:09:19.250 360 12636.85 70.03 54458.90 88888.00 2016-12-25 04:09:19.375 360 12636.85 70.03 54458.90 88888.00 2016-12-25 04:09:19.500 360 12636.83 70.00 54458.90 88888.00 2016-12-25 04:09:19.625 360 12636.83 70.00 54458.90 88888.00 2016-12-25 04:09:19.750 360 12636.88 70.00 54458.93 88888.00 2016-12-25 04:09:19.875 360 12636.85 70.00 54458.90 88888.00 2016-12-25 04:09:20.000 360 12636.85 70.00 54458.90 88888.00 2016-12-25 04:09:20.125 360 12636.88 70.00 54458.90 88888.00 2016-12-25 04:09:20.250 360 12636.83 70.00 54458.93 88888.00 2016-12-25 04:09:20.375 360 12636.88 70.00 54458.93 88888.00 2016-12-25 04:09:20.500 360 12636.88 70.03 54458.95 88888.00 2016-12-25 04:09:20.625 360 12636.88 70.03 54458.90 88888.00 2016-12-25 04:09:20.750 360 12636.83 70.00 54458.90 88888.00 2016-12-25 04:09:20.875 360 12636.80 70.00 54458.93 88888.00 2016-12-25 04:09:21.000 360 12636.75 70.00 54458.90 88888.00 2016-12-25 04:09:21.125 360 12636.70 70.00 54458.93 88888.00 2016-12-25 04:09:21.250 360 12636.70 70.00 54458.93 88888.00 2016-12-25 04:09:21.375 360 12636.80 70.00 54458.93 88888.00 2016-12-25 04:09:21.500 360 12636.80 69.97 54458.93 88888.00 2016-12-25 04:09:21.625 360 12636.80 69.97 54458.95 88888.00 2016-12-25 04:09:21.750 360 12636.83 69.97 54458.95 88888.00 2016-12-25 04:09:21.875 360 12636.80 69.97 54458.93 88888.00 2016-12-25 04:09:22.000 360 12636.77 69.95 54458.93 88888.00 2016-12-25 04:09:22.125 360 12636.80 69.95 54458.95 88888.00 2016-12-25 04:09:22.250 360 12636.80 69.95 54458.97 88888.00 2016-12-25 04:09:22.375 360 12636.75 69.92 54458.95 88888.00 2016-12-25 04:09:22.500 360 12636.73 69.92 54458.95 88888.00 2016-12-25 04:09:22.625 360 12636.75 69.95 54458.97 88888.00 2016-12-25 04:09:22.750 360 12636.80 69.95 54458.97 88888.00 2016-12-25 04:09:22.875 360 12636.85 69.97 54458.97 88888.00 2016-12-25 04:09:23.000 360 12636.85 69.95 54458.95 88888.00 2016-12-25 04:09:23.125 360 12636.83 69.90 54458.95 88888.00 2016-12-25 04:09:23.250 360 12636.80 69.90 54458.97 88888.00 2016-12-25 04:09:23.375 360 12636.83 69.92 54458.95 88888.00 2016-12-25 04:09:23.500 360 12636.83 69.92 54458.93 88888.00 2016-12-25 04:09:23.625 360 12636.85 69.90 54458.93 88888.00 2016-12-25 04:09:23.750 360 12636.85 69.92 54458.93 88888.00 2016-12-25 04:09:23.875 360 12636.85 69.90 54458.95 88888.00 2016-12-25 04:09:24.000 360 12636.85 69.90 54458.93 88888.00 2016-12-25 04:09:24.125 360 12636.83 69.90 54458.95 88888.00 2016-12-25 04:09:24.250 360 12636.80 69.88 54458.97 88888.00 2016-12-25 04:09:24.375 360 12636.80 69.85 54458.95 88888.00 2016-12-25 04:09:24.500 360 12636.80 69.85 54458.95 88888.00 2016-12-25 04:09:24.625 360 12636.83 69.85 54458.97 88888.00 2016-12-25 04:09:24.750 360 12636.83 69.85 54458.97 88888.00 2016-12-25 04:09:24.875 360 12636.80 69.83 54458.97 88888.00 2016-12-25 04:09:25.000 360 12636.83 69.85 54458.95 88888.00 2016-12-25 04:09:25.125 360 12636.85 69.85 54458.95 88888.00 2016-12-25 04:09:25.250 360 12636.83 69.83 54458.97 88888.00 2016-12-25 04:09:25.375 360 12636.80 69.83 54458.97 88888.00 2016-12-25 04:09:25.500 360 12636.77 69.80 54459.00 88888.00 2016-12-25 04:09:25.625 360 12636.80 69.78 54458.97 88888.00 2016-12-25 04:09:25.750 360 12636.80 69.75 54458.95 88888.00 2016-12-25 04:09:25.875 360 12636.75 69.75 54458.95 88888.00 2016-12-25 04:09:26.000 360 12636.77 69.75 54458.95 88888.00 2016-12-25 04:09:26.125 360 12636.77 69.75 54458.97 88888.00 2016-12-25 04:09:26.250 360 12636.75 69.75 54458.97 88888.00 2016-12-25 04:09:26.375 360 12636.77 69.75 54459.00 88888.00 2016-12-25 04:09:26.500 360 12636.75 69.75 54459.00 88888.00 2016-12-25 04:09:26.625 360 12636.75 69.75 54458.97 88888.00 2016-12-25 04:09:26.750 360 12636.75 69.70 54458.95 88888.00 2016-12-25 04:09:26.875 360 12636.77 69.70 54458.95 88888.00 2016-12-25 04:09:27.000 360 12636.80 69.67 54459.00 88888.00 2016-12-25 04:09:27.125 360 12636.77 69.67 54458.97 88888.00 2016-12-25 04:09:27.250 360 12636.73 69.65 54458.95 88888.00 2016-12-25 04:09:27.375 360 12636.75 69.62 54458.97 88888.00 2016-12-25 04:09:27.500 360 12636.75 69.65 54458.95 88888.00 2016-12-25 04:09:27.625 360 12636.73 69.65 54458.97 88888.00 2016-12-25 04:09:27.750 360 12636.75 69.62 54458.97 88888.00 2016-12-25 04:09:27.875 360 12636.70 69.62 54458.97 88888.00 2016-12-25 04:09:28.000 360 12636.67 69.60 54458.95 88888.00 2016-12-25 04:09:28.125 360 12636.70 69.62 54459.00 88888.00 2016-12-25 04:09:28.250 360 12636.75 69.58 54459.03 88888.00 2016-12-25 04:09:28.375 360 12636.75 69.60 54459.03 88888.00 2016-12-25 04:09:28.500 360 12636.73 69.58 54459.03 88888.00 2016-12-25 04:09:28.625 360 12636.77 69.58 54459.00 88888.00 2016-12-25 04:09:28.750 360 12636.77 69.55 54459.03 88888.00 2016-12-25 04:09:28.875 360 12636.75 69.55 54459.03 88888.00 2016-12-25 04:09:29.000 360 12636.75 69.50 54458.97 88888.00 2016-12-25 04:09:29.125 360 12636.77 69.53 54459.03 88888.00 2016-12-25 04:09:29.250 360 12636.77 69.53 54459.05 88888.00 2016-12-25 04:09:29.375 360 12636.77 69.55 54459.03 88888.00 2016-12-25 04:09:29.500 360 12636.75 69.50 54459.03 88888.00 2016-12-25 04:09:29.625 360 12636.75 69.47 54459.00 88888.00 2016-12-25 04:09:29.750 360 12636.70 69.50 54459.00 88888.00 2016-12-25 04:09:29.875 360 12636.65 69.45 54459.05 88888.00 2016-12-25 04:09:30.000 360 12636.70 69.45 54459.05 88888.00 2016-12-25 04:09:30.125 360 12636.80 69.42 54459.05 88888.00 2016-12-25 04:09:30.250 360 12636.73 69.40 54459.03 88888.00 2016-12-25 04:09:30.375 360 12636.75 69.42 54459.03 88888.00 2016-12-25 04:09:30.500 360 12636.75 69.45 54459.03 88888.00 2016-12-25 04:09:30.625 360 12636.73 69.45 54459.03 88888.00 2016-12-25 04:09:30.750 360 12636.73 69.40 54459.05 88888.00 2016-12-25 04:09:30.875 360 12636.73 69.40 54459.05 88888.00 2016-12-25 04:09:31.000 360 12636.73 69.35 54459.03 88888.00 2016-12-25 04:09:31.125 360 12636.73 69.35 54459.05 88888.00 2016-12-25 04:09:31.250 360 12636.70 69.35 54459.05 88888.00 2016-12-25 04:09:31.375 360 12636.67 69.35 54459.07 88888.00 2016-12-25 04:09:31.500 360 12636.67 69.35 54459.03 88888.00 2016-12-25 04:09:31.625 360 12636.67 69.30 54459.05 88888.00 2016-12-25 04:09:31.750 360 12636.70 69.33 54459.05 88888.00 2016-12-25 04:09:31.875 360 12636.73 69.30 54459.05 88888.00 2016-12-25 04:09:32.000 360 12636.70 69.25 54459.07 88888.00 2016-12-25 04:09:32.125 360 12636.73 69.25 54459.07 88888.00 2016-12-25 04:09:32.250 360 12636.67 69.25 54459.07 88888.00 2016-12-25 04:09:32.375 360 12636.73 69.22 54459.03 88888.00 2016-12-25 04:09:32.500 360 12636.77 69.20 54459.03 88888.00 2016-12-25 04:09:32.625 360 12636.77 69.22 54459.05 88888.00 2016-12-25 04:09:32.750 360 12636.77 69.22 54459.07 88888.00 2016-12-25 04:09:32.875 360 12636.80 69.20 54459.07 88888.00 2016-12-25 04:09:33.000 360 12636.80 69.17 54459.05 88888.00 2016-12-25 04:09:33.125 360 12636.80 69.20 54459.07 88888.00 2016-12-25 04:09:33.250 360 12636.73 69.17 54459.05 88888.00 2016-12-25 04:09:33.375 360 12636.70 69.20 54459.03 88888.00 2016-12-25 04:09:33.500 360 12636.67 69.17 54459.05 88888.00 2016-12-25 04:09:33.625 360 12636.73 69.15 54459.07 88888.00 2016-12-25 04:09:33.750 360 12636.67 69.12 54459.05 88888.00 2016-12-25 04:09:33.875 360 12636.65 69.10 54459.07 88888.00 2016-12-25 04:09:34.000 360 12636.62 69.12 54459.07 88888.00 2016-12-25 04:09:34.125 360 12636.65 69.10 54459.10 88888.00 2016-12-25 04:09:34.250 360 12636.70 69.10 54459.10 88888.00 2016-12-25 04:09:34.375 360 12636.75 69.08 54459.10 88888.00 2016-12-25 04:09:34.500 360 12636.75 69.08 54459.10 88888.00 2016-12-25 04:09:34.625 360 12636.73 69.08 54459.10 88888.00 2016-12-25 04:09:34.750 360 12636.67 69.08 54459.10 88888.00 2016-12-25 04:09:34.875 360 12636.67 69.08 54459.07 88888.00 2016-12-25 04:09:35.000 360 12636.70 69.10 54459.07 88888.00 2016-12-25 04:09:35.125 360 12636.70 69.05 54459.07 88888.00 2016-12-25 04:09:35.250 360 12636.73 69.03 54459.10 88888.00 2016-12-25 04:09:35.375 360 12636.73 69.03 54459.07 88888.00 2016-12-25 04:09:35.500 360 12636.70 69.03 54459.05 88888.00 2016-12-25 04:09:35.625 360 12636.73 69.00 54459.05 88888.00 2016-12-25 04:09:35.750 360 12636.75 69.00 54459.07 88888.00 2016-12-25 04:09:35.875 360 12636.70 68.97 54459.07 88888.00 2016-12-25 04:09:36.000 360 12636.65 69.00 54459.07 88888.00 2016-12-25 04:09:36.125 360 12636.70 69.00 54459.12 88888.00 2016-12-25 04:09:36.250 360 12636.70 68.97 54459.10 88888.00 2016-12-25 04:09:36.375 360 12636.70 68.95 54459.07 88888.00 2016-12-25 04:09:36.500 360 12636.67 68.95 54459.07 88888.00 2016-12-25 04:09:36.625 360 12636.73 68.92 54459.12 88888.00 2016-12-25 04:09:36.750 360 12636.77 68.92 54459.12 88888.00 2016-12-25 04:09:36.875 360 12636.70 68.97 54459.10 88888.00 2016-12-25 04:09:37.000 360 12636.65 68.95 54459.07 88888.00 2016-12-25 04:09:37.125 360 12636.73 68.90 54459.10 88888.00 2016-12-25 04:09:37.250 360 12636.73 68.88 54459.10 88888.00 2016-12-25 04:09:37.375 360 12636.73 68.88 54459.10 88888.00 2016-12-25 04:09:37.500 360 12636.70 68.88 54459.10 88888.00 2016-12-25 04:09:37.625 360 12636.73 68.88 54459.10 88888.00 2016-12-25 04:09:37.750 360 12636.80 68.88 54459.10 88888.00 2016-12-25 04:09:37.875 360 12636.77 68.90 54459.12 88888.00 2016-12-25 04:09:38.000 360 12636.70 68.88 54459.10 88888.00 2016-12-25 04:09:38.125 360 12636.70 68.85 54459.07 88888.00 2016-12-25 04:09:38.250 360 12636.73 68.85 54459.10 88888.00 2016-12-25 04:09:38.375 360 12636.80 68.83 54459.10 88888.00 2016-12-25 04:09:38.500 360 12636.85 68.83 54459.10 88888.00 2016-12-25 04:09:38.625 360 12636.80 68.83 54459.10 88888.00 2016-12-25 04:09:38.750 360 12636.73 68.80 54459.10 88888.00 2016-12-25 04:09:38.875 360 12636.77 68.80 54459.10 88888.00 2016-12-25 04:09:39.000 360 12636.88 68.83 54459.07 88888.00 2016-12-25 04:09:39.125 360 12636.85 68.80 54459.10 88888.00 2016-12-25 04:09:39.250 360 12636.80 68.78 54459.10 88888.00 2016-12-25 04:09:39.375 360 12636.77 68.75 54459.10 88888.00 2016-12-25 04:09:39.500 360 12636.77 68.75 54459.10 88888.00 2016-12-25 04:09:39.625 360 12636.75 68.75 54459.10 88888.00 2016-12-25 04:09:39.750 360 12636.77 68.78 54459.10 88888.00 2016-12-25 04:09:39.875 360 12636.83 68.72 54459.10 88888.00 2016-12-25 04:09:40.000 360 12636.80 68.67 54459.07 88888.00 2016-12-25 04:09:40.125 360 12636.80 68.67 54459.10 88888.00 2016-12-25 04:09:40.250 360 12636.75 68.67 54459.12 88888.00 2016-12-25 04:09:40.375 360 12636.70 68.70 54459.12 88888.00 2016-12-25 04:09:40.500 360 12636.73 68.70 54459.12 88888.00 2016-12-25 04:09:40.625 360 12636.77 68.70 54459.12 88888.00 2016-12-25 04:09:40.750 360 12636.75 68.65 54459.10 88888.00 2016-12-25 04:09:40.875 360 12636.70 68.60 54459.10 88888.00 2016-12-25 04:09:41.000 360 12636.70 68.62 54459.12 88888.00 2016-12-25 04:09:41.125 360 12636.73 68.60 54459.18 88888.00 2016-12-25 04:09:41.250 360 12636.70 68.58 54459.18 88888.00 2016-12-25 04:09:41.375 360 12636.75 68.60 54459.18 88888.00 2016-12-25 04:09:41.500 360 12636.75 68.62 54459.15 88888.00 2016-12-25 04:09:41.625 360 12636.67 68.58 54459.12 88888.00 2016-12-25 04:09:41.750 360 12636.73 68.58 54459.15 88888.00 2016-12-25 04:09:41.875 360 12636.80 68.60 54459.15 88888.00 2016-12-25 04:09:42.000 360 12636.80 68.60 54459.18 88888.00 2016-12-25 04:09:42.125 360 12636.75 68.55 54459.18 88888.00 2016-12-25 04:09:42.250 360 12636.70 68.50 54459.18 88888.00 2016-12-25 04:09:42.375 360 12636.75 68.50 54459.15 88888.00 2016-12-25 04:09:42.500 360 12636.75 68.50 54459.18 88888.00 2016-12-25 04:09:42.625 360 12636.67 68.47 54459.20 88888.00 2016-12-25 04:09:42.750 360 12636.70 68.47 54459.18 88888.00 2016-12-25 04:09:42.875 360 12636.70 68.47 54459.18 88888.00 2016-12-25 04:09:43.000 360 12636.70 68.47 54459.18 88888.00 2016-12-25 04:09:43.125 360 12636.70 68.47 54459.18 88888.00 2016-12-25 04:09:43.250 360 12636.70 68.42 54459.18 88888.00 2016-12-25 04:09:43.375 360 12636.75 68.42 54459.18 88888.00 2016-12-25 04:09:43.500 360 12636.75 68.42 54459.18 88888.00 2016-12-25 04:09:43.625 360 12636.75 68.45 54459.18 88888.00 2016-12-25 04:09:43.750 360 12636.70 68.42 54459.18 88888.00 2016-12-25 04:09:43.875 360 12636.60 68.35 54459.18 88888.00 2016-12-25 04:09:44.000 360 12636.60 68.40 54459.15 88888.00 2016-12-25 04:09:44.125 360 12636.70 68.40 54459.18 88888.00 2016-12-25 04:09:44.250 360 12636.75 68.38 54459.20 88888.00 2016-12-25 04:09:44.375 360 12636.70 68.38 54459.20 88888.00 2016-12-25 04:09:44.500 360 12636.67 68.35 54459.18 88888.00 2016-12-25 04:09:44.625 360 12636.67 68.33 54459.20 88888.00 2016-12-25 04:09:44.750 360 12636.67 68.35 54459.20 88888.00 2016-12-25 04:09:44.875 360 12636.67 68.35 54459.20 88888.00 2016-12-25 04:09:45.000 360 12636.67 68.33 54459.20 88888.00 2016-12-25 04:09:45.125 360 12636.70 68.33 54459.20 88888.00 2016-12-25 04:09:45.250 360 12636.77 68.35 54459.22 88888.00 2016-12-25 04:09:45.375 360 12636.75 68.38 54459.25 88888.00 2016-12-25 04:09:45.500 360 12636.70 68.35 54459.22 88888.00 2016-12-25 04:09:45.625 360 12636.65 68.33 54459.22 88888.00 2016-12-25 04:09:45.750 360 12636.73 68.30 54459.22 88888.00 2016-12-25 04:09:45.875 360 12636.75 68.33 54459.28 88888.00 2016-12-25 04:09:46.000 360 12636.77 68.33 54459.22 88888.00 2016-12-25 04:09:46.125 360 12636.73 68.30 54459.22 88888.00 2016-12-25 04:09:46.250 360 12636.73 68.28 54459.28 88888.00 2016-12-25 04:09:46.375 360 12636.75 68.33 54459.25 88888.00 2016-12-25 04:09:46.500 360 12636.65 68.30 54459.25 88888.00 2016-12-25 04:09:46.625 360 12636.62 68.28 54459.28 88888.00 2016-12-25 04:09:46.750 360 12636.67 68.25 54459.28 88888.00 2016-12-25 04:09:46.875 360 12636.73 68.25 54459.28 88888.00 2016-12-25 04:09:47.000 360 12636.75 68.28 54459.28 88888.00 2016-12-25 04:09:47.125 360 12636.75 68.30 54459.30 88888.00 2016-12-25 04:09:47.250 360 12636.70 68.20 54459.30 88888.00 2016-12-25 04:09:47.375 360 12636.67 68.22 54459.30 88888.00 2016-12-25 04:09:47.500 360 12636.67 68.20 54459.25 88888.00 2016-12-25 04:09:47.625 360 12636.65 68.20 54459.28 88888.00 2016-12-25 04:09:47.750 360 12636.65 68.20 54459.28 88888.00 2016-12-25 04:09:47.875 360 12636.70 68.17 54459.28 88888.00 2016-12-25 04:09:48.000 360 12636.73 68.17 54459.25 88888.00 2016-12-25 04:09:48.125 360 12636.73 68.15 54459.30 88888.00 2016-12-25 04:09:48.250 360 12636.70 68.15 54459.30 88888.00 2016-12-25 04:09:48.375 360 12636.70 68.15 54459.30 88888.00 2016-12-25 04:09:48.500 360 12636.70 68.12 54459.30 88888.00 2016-12-25 04:09:48.625 360 12636.70 68.15 54459.30 88888.00 2016-12-25 04:09:48.750 360 12636.73 68.17 54459.32 88888.00 2016-12-25 04:09:48.875 360 12636.75 68.15 54459.32 88888.00 2016-12-25 04:09:49.000 360 12636.67 68.12 54459.30 88888.00 2016-12-25 04:09:49.125 360 12636.60 68.12 54459.30 88888.00 2016-12-25 04:09:49.250 360 12636.62 68.10 54459.35 88888.00 2016-12-25 04:09:49.375 360 12636.73 68.10 54459.32 88888.00 2016-12-25 04:09:49.500 360 12636.65 68.08 54459.30 88888.00 2016-12-25 04:09:49.625 360 12636.60 68.05 54459.30 88888.00 2016-12-25 04:09:49.750 360 12636.67 68.08 54459.30 88888.00 2016-12-25 04:09:49.875 360 12636.75 68.05 54459.35 88888.00 2016-12-25 04:09:50.000 360 12636.70 68.05 54459.32 88888.00 2016-12-25 04:09:50.125 360 12636.62 68.05 54459.32 88888.00 2016-12-25 04:09:50.250 360 12636.55 68.03 54459.30 88888.00 2016-12-25 04:09:50.375 360 12636.60 68.03 54459.30 88888.00 2016-12-25 04:09:50.500 360 12636.65 68.08 54459.32 88888.00 2016-12-25 04:09:50.625 360 12636.65 68.05 54459.32 88888.00 2016-12-25 04:09:50.750 360 12636.65 68.05 54459.32 88888.00 2016-12-25 04:09:50.875 360 12636.65 68.05 54459.35 88888.00 2016-12-25 04:09:51.000 360 12636.70 68.05 54459.32 88888.00 2016-12-25 04:09:51.125 360 12636.67 68.00 54459.32 88888.00 2016-12-25 04:09:51.250 360 12636.67 68.00 54459.35 88888.00 2016-12-25 04:09:51.375 360 12636.70 68.03 54459.32 88888.00 2016-12-25 04:09:51.500 360 12636.73 68.03 54459.32 88888.00 2016-12-25 04:09:51.625 360 12636.73 68.03 54459.35 88888.00 2016-12-25 04:09:51.750 360 12636.70 68.00 54459.35 88888.00 2016-12-25 04:09:51.875 360 12636.65 68.00 54459.35 88888.00 2016-12-25 04:09:52.000 360 12636.70 68.00 54459.35 88888.00 2016-12-25 04:09:52.125 360 12636.70 67.97 54459.35 88888.00 2016-12-25 04:09:52.250 360 12636.65 67.97 54459.38 88888.00 2016-12-25 04:09:52.375 360 12636.67 67.97 54459.38 88888.00 2016-12-25 04:09:52.500 360 12636.70 67.97 54459.38 88888.00 2016-12-25 04:09:52.625 360 12636.73 67.95 54459.38 88888.00 2016-12-25 04:09:52.750 360 12636.70 67.95 54459.40 88888.00 2016-12-25 04:09:52.875 360 12636.70 67.95 54459.38 88888.00 2016-12-25 04:09:53.000 360 12636.60 67.92 54459.38 88888.00 2016-12-25 04:09:53.125 360 12636.55 67.90 54459.38 88888.00 2016-12-25 04:09:53.250 360 12636.60 67.92 54459.40 88888.00 2016-12-25 04:09:53.375 360 12636.60 67.92 54459.38 88888.00 2016-12-25 04:09:53.500 360 12636.55 67.92 54459.40 88888.00 2016-12-25 04:09:53.625 360 12636.60 67.92 54459.40 88888.00 2016-12-25 04:09:53.750 360 12636.58 67.90 54459.40 88888.00 2016-12-25 04:09:53.875 360 12636.50 67.88 54459.40 88888.00 2016-12-25 04:09:54.000 360 12636.48 67.88 54459.40 88888.00 2016-12-25 04:09:54.125 360 12636.48 67.88 54459.38 88888.00 2016-12-25 04:09:54.250 360 12636.55 67.85 54459.40 88888.00 2016-12-25 04:09:54.375 360 12636.65 67.88 54459.40 88888.00 2016-12-25 04:09:54.500 360 12636.60 67.88 54459.40 88888.00 2016-12-25 04:09:54.625 360 12636.60 67.88 54459.43 88888.00 2016-12-25 04:09:54.750 360 12636.52 67.85 54459.43 88888.00 2016-12-25 04:09:54.875 360 12636.52 67.80 54459.43 88888.00 2016-12-25 04:09:55.000 360 12636.52 67.80 54459.43 88888.00 2016-12-25 04:09:55.125 360 12636.50 67.83 54459.43 88888.00 2016-12-25 04:09:55.250 360 12636.48 67.80 54459.45 88888.00 2016-12-25 04:09:55.375 360 12636.45 67.83 54459.45 88888.00 2016-12-25 04:09:55.500 360 12636.48 67.78 54459.45 88888.00 2016-12-25 04:09:55.625 360 12636.52 67.78 54459.43 88888.00 2016-12-25 04:09:55.750 360 12636.58 67.78 54459.43 88888.00 2016-12-25 04:09:55.875 360 12636.55 67.78 54459.43 88888.00 2016-12-25 04:09:56.000 360 12636.58 67.78 54459.45 88888.00 2016-12-25 04:09:56.125 360 12636.50 67.75 54459.45 88888.00 2016-12-25 04:09:56.250 360 12636.50 67.75 54459.45 88888.00 2016-12-25 04:09:56.375 360 12636.58 67.78 54459.45 88888.00 2016-12-25 04:09:56.500 360 12636.55 67.75 54459.43 88888.00 2016-12-25 04:09:56.625 360 12636.48 67.75 54459.43 88888.00 2016-12-25 04:09:56.750 360 12636.45 67.75 54459.43 88888.00 2016-12-25 04:09:56.875 360 12636.45 67.78 54459.43 88888.00 2016-12-25 04:09:57.000 360 12636.42 67.75 54459.43 88888.00 2016-12-25 04:09:57.125 360 12636.52 67.75 54459.45 88888.00 2016-12-25 04:09:57.250 360 12636.52 67.72 54459.45 88888.00 2016-12-25 04:09:57.375 360 12636.52 67.72 54459.43 88888.00 2016-12-25 04:09:57.500 360 12636.52 67.72 54459.45 88888.00 2016-12-25 04:09:57.625 360 12636.48 67.75 54459.45 88888.00 2016-12-25 04:09:57.750 360 12636.48 67.72 54459.45 88888.00 2016-12-25 04:09:57.875 360 12636.45 67.70 54459.45 88888.00 2016-12-25 04:09:58.000 360 12636.40 67.72 54459.43 88888.00 2016-12-25 04:09:58.125 360 12636.35 67.70 54459.47 88888.00 2016-12-25 04:09:58.250 360 12636.35 67.67 54459.47 88888.00 2016-12-25 04:09:58.375 360 12636.40 67.67 54459.47 88888.00 2016-12-25 04:09:58.500 360 12636.38 67.65 54459.45 88888.00 2016-12-25 04:09:58.625 360 12636.42 67.67 54459.45 88888.00 2016-12-25 04:09:58.750 360 12636.45 67.67 54459.45 88888.00 2016-12-25 04:09:58.875 360 12636.42 67.65 54459.47 88888.00 2016-12-25 04:09:59.000 360 12636.45 67.67 54459.47 88888.00 2016-12-25 04:09:59.125 360 12636.50 67.70 54459.50 88888.00 2016-12-25 04:09:59.250 360 12636.45 67.65 54459.50 88888.00 2016-12-25 04:09:59.375 360 12636.42 67.62 54459.47 88888.00 2016-12-25 04:09:59.500 360 12636.40 67.62 54459.47 88888.00 2016-12-25 04:09:59.625 360 12636.38 67.65 54459.47 88888.00 2016-12-25 04:09:59.750 360 12636.35 67.67 54459.47 88888.00 2016-12-25 04:09:59.875 360 12636.38 67.65 54459.45 88888.00 2016-12-25 04:10:00.000 360 12636.42 67.65 54459.45 88888.00 2016-12-25 04:10:00.125 360 12636.42 67.67 54459.47 88888.00 2016-12-25 04:10:00.250 360 12636.35 67.60 54459.50 88888.00 2016-12-25 04:10:00.375 360 12636.38 67.60 54459.47 88888.00 2016-12-25 04:10:00.500 360 12636.38 67.62 54459.47 88888.00 2016-12-25 04:10:00.625 360 12636.33 67.65 54459.50 88888.00 2016-12-25 04:10:00.750 360 12636.30 67.62 54459.50 88888.00 2016-12-25 04:10:00.875 360 12636.38 67.62 54459.50 88888.00 2016-12-25 04:10:01.000 360 12636.38 67.60 54459.50 88888.00 2016-12-25 04:10:01.125 360 12636.35 67.60 54459.50 88888.00 2016-12-25 04:10:01.250 360 12636.35 67.62 54459.53 88888.00 2016-12-25 04:10:01.375 360 12636.35 67.62 54459.53 88888.00 2016-12-25 04:10:01.500 360 12636.30 67.62 54459.50 88888.00 2016-12-25 04:10:01.625 360 12636.30 67.60 54459.50 88888.00 2016-12-25 04:10:01.750 360 12636.35 67.62 54459.50 88888.00 2016-12-25 04:10:01.875 360 12636.35 67.60 54459.50 88888.00 2016-12-25 04:10:02.000 360 12636.35 67.62 54459.53 88888.00 2016-12-25 04:10:02.125 360 12636.35 67.62 54459.53 88888.00 2016-12-25 04:10:02.250 360 12636.30 67.60 54459.53 88888.00 2016-12-25 04:10:02.375 360 12636.27 67.62 54459.53 88888.00 2016-12-25 04:10:02.500 360 12636.27 67.60 54459.53 88888.00 2016-12-25 04:10:02.625 360 12636.30 67.60 54459.53 88888.00 2016-12-25 04:10:02.750 360 12636.30 67.60 54459.55 88888.00 2016-12-25 04:10:02.875 360 12636.30 67.60 54459.55 88888.00 2016-12-25 04:10:03.000 360 12636.27 67.60 54459.55 88888.00 2016-12-25 04:10:03.125 360 12636.25 67.58 54459.55 88888.00 2016-12-25 04:10:03.250 360 12636.25 67.58 54459.53 88888.00 2016-12-25 04:10:03.375 360 12636.33 67.60 54459.53 88888.00 2016-12-25 04:10:03.500 360 12636.30 67.60 54459.53 88888.00 2016-12-25 04:10:03.625 360 12636.33 67.60 54459.55 88888.00 2016-12-25 04:10:03.750 360 12636.33 67.60 54459.55 88888.00 2016-12-25 04:10:03.875 360 12636.30 67.60 54459.55 88888.00 2016-12-25 04:10:04.000 360 12636.35 67.62 54459.55 88888.00 2016-12-25 04:10:04.125 360 12636.38 67.62 54459.55 88888.00 2016-12-25 04:10:04.250 360 12636.35 67.60 54459.60 88888.00 2016-12-25 04:10:04.375 360 12636.30 67.62 54459.55 88888.00 2016-12-25 04:10:04.500 360 12636.30 67.62 54459.55 88888.00 2016-12-25 04:10:04.625 360 12636.30 67.62 54459.55 88888.00 2016-12-25 04:10:04.750 360 12636.30 67.62 54459.55 88888.00 2016-12-25 04:10:04.875 360 12636.30 67.62 54459.55 88888.00 2016-12-25 04:10:05.000 360 12636.33 67.62 54459.55 88888.00 2016-12-25 04:10:05.125 360 12636.35 67.60 54459.57 88888.00 2016-12-25 04:10:05.250 360 12636.38 67.60 54459.60 88888.00 2016-12-25 04:10:05.375 360 12636.38 67.62 54459.60 88888.00 2016-12-25 04:10:05.500 360 12636.40 67.62 54459.57 88888.00 2016-12-25 04:10:05.625 360 12636.38 67.62 54459.57 88888.00 2016-12-25 04:10:05.750 360 12636.33 67.62 54459.57 88888.00 2016-12-25 04:10:05.875 360 12636.30 67.62 54459.57 88888.00 2016-12-25 04:10:06.000 360 12636.33 67.65 54459.57 88888.00 2016-12-25 04:10:06.125 360 12636.38 67.62 54459.62 88888.00 2016-12-25 04:10:06.250 360 12636.38 67.62 54459.62 88888.00 2016-12-25 04:10:06.375 360 12636.35 67.67 54459.62 88888.00 2016-12-25 04:10:06.500 360 12636.30 67.65 54459.62 88888.00 2016-12-25 04:10:06.625 360 12636.27 67.67 54459.62 88888.00 2016-12-25 04:10:06.750 360 12636.27 67.67 54459.60 88888.00 2016-12-25 04:10:06.875 360 12636.35 67.67 54459.60 88888.00 2016-12-25 04:10:07.000 360 12636.40 67.65 54459.57 88888.00 2016-12-25 04:10:07.125 360 12636.40 67.67 54459.60 88888.00 2016-12-25 04:10:07.250 360 12636.35 67.67 54459.60 88888.00 2016-12-25 04:10:07.375 360 12636.38 67.67 54459.57 88888.00 2016-12-25 04:10:07.500 360 12636.40 67.67 54459.55 88888.00 2016-12-25 04:10:07.625 360 12636.38 67.65 54459.57 88888.00 2016-12-25 04:10:07.750 360 12636.35 67.67 54459.55 88888.00 2016-12-25 04:10:07.875 360 12636.35 67.62 54459.57 88888.00 2016-12-25 04:10:08.000 360 12636.33 67.65 54459.57 88888.00 2016-12-25 04:10:08.125 360 12636.30 67.67 54459.57 88888.00 2016-12-25 04:10:08.250 360 12636.27 67.62 54459.60 88888.00 2016-12-25 04:10:08.375 360 12636.33 67.65 54459.60 88888.00 2016-12-25 04:10:08.500 360 12636.35 67.67 54459.60 88888.00 2016-12-25 04:10:08.625 360 12636.35 67.67 54459.62 88888.00 2016-12-25 04:10:08.750 360 12636.38 67.65 54459.60 88888.00 2016-12-25 04:10:08.875 360 12636.40 67.67 54459.60 88888.00 2016-12-25 04:10:09.000 360 12636.40 67.70 54459.57 88888.00 2016-12-25 04:10:09.125 360 12636.35 67.70 54459.60 88888.00 2016-12-25 04:10:09.250 360 12636.35 67.67 54459.60 88888.00 2016-12-25 04:10:09.375 360 12636.40 67.65 54459.62 88888.00 2016-12-25 04:10:09.500 360 12636.40 67.65 54459.60 88888.00 2016-12-25 04:10:09.625 360 12636.45 67.67 54459.60 88888.00 2016-12-25 04:10:09.750 360 12636.50 67.70 54459.60 88888.00 2016-12-25 04:10:09.875 360 12636.48 67.70 54459.60 88888.00 2016-12-25 04:10:10.000 360 12636.45 67.70 54459.55 88888.00 2016-12-25 04:10:10.125 360 12636.42 67.70 54459.60 88888.00 2016-12-25 04:10:10.250 360 12636.42 67.67 54459.62 88888.00 2016-12-25 04:10:10.375 360 12636.48 67.67 54459.60 88888.00 2016-12-25 04:10:10.500 360 12636.52 67.65 54459.60 88888.00 2016-12-25 04:10:10.625 360 12636.48 67.62 54459.60 88888.00 2016-12-25 04:10:10.750 360 12636.48 67.67 54459.62 88888.00 2016-12-25 04:10:10.875 360 12636.42 67.65 54459.65 88888.00 2016-12-25 04:10:11.000 360 12636.40 67.65 54459.65 88888.00 2016-12-25 04:10:11.125 360 12636.45 67.67 54459.62 88888.00 2016-12-25 04:10:11.250 360 12636.52 67.65 54459.62 88888.00 2016-12-25 04:10:11.375 360 12636.52 67.65 54459.65 88888.00 2016-12-25 04:10:11.500 360 12636.52 67.62 54459.65 88888.00 2016-12-25 04:10:11.625 360 12636.50 67.65 54459.60 88888.00 2016-12-25 04:10:11.750 360 12636.48 67.62 54459.62 88888.00 2016-12-25 04:10:11.875 360 12636.50 67.67 54459.62 88888.00 2016-12-25 04:10:12.000 360 12636.52 67.65 54459.60 88888.00 2016-12-25 04:10:12.125 360 12636.50 67.62 54459.60 88888.00 2016-12-25 04:10:12.250 360 12636.50 67.62 54459.60 88888.00 2016-12-25 04:10:12.375 360 12636.55 67.65 54459.57 88888.00 2016-12-25 04:10:12.500 360 12636.55 67.65 54459.60 88888.00 2016-12-25 04:10:12.625 360 12636.58 67.65 54459.62 88888.00 2016-12-25 04:10:12.750 360 12636.55 67.62 54459.62 88888.00 2016-12-25 04:10:12.875 360 12636.50 67.62 54459.60 88888.00 2016-12-25 04:10:13.000 360 12636.48 67.65 54459.57 88888.00 2016-12-25 04:10:13.125 360 12636.50 67.62 54459.60 88888.00 2016-12-25 04:10:13.250 360 12636.48 67.60 54459.62 88888.00 2016-12-25 04:10:13.375 360 12636.50 67.62 54459.62 88888.00 2016-12-25 04:10:13.500 360 12636.48 67.62 54459.62 88888.00 2016-12-25 04:10:13.625 360 12636.45 67.65 54459.60 88888.00 2016-12-25 04:10:13.750 360 12636.42 67.65 54459.60 88888.00 2016-12-25 04:10:13.875 360 12636.48 67.62 54459.60 88888.00 2016-12-25 04:10:14.000 360 12636.52 67.62 54459.57 88888.00 2016-12-25 04:10:14.125 360 12636.52 67.65 54459.57 88888.00 2016-12-25 04:10:14.250 360 12636.52 67.60 54459.57 88888.00 2016-12-25 04:10:14.375 360 12636.48 67.60 54459.57 88888.00 2016-12-25 04:10:14.500 360 12636.48 67.60 54459.60 88888.00 2016-12-25 04:10:14.625 360 12636.50 67.62 54459.62 88888.00 2016-12-25 04:10:14.750 360 12636.50 67.62 54459.60 88888.00 2016-12-25 04:10:14.875 360 12636.52 67.60 54459.60 88888.00 2016-12-25 04:10:15.000 360 12636.50 67.60 54459.57 88888.00 2016-12-25 04:10:15.125 360 12636.52 67.60 54459.60 88888.00 2016-12-25 04:10:15.250 360 12636.55 67.60 54459.57 88888.00 2016-12-25 04:10:15.375 360 12636.55 67.60 54459.60 88888.00 2016-12-25 04:10:15.500 360 12636.50 67.58 54459.60 88888.00 2016-12-25 04:10:15.625 360 12636.48 67.58 54459.60 88888.00 2016-12-25 04:10:15.750 360 12636.55 67.60 54459.57 88888.00 2016-12-25 04:10:15.875 360 12636.58 67.58 54459.57 88888.00 2016-12-25 04:10:16.000 360 12636.55 67.55 54459.57 88888.00 2016-12-25 04:10:16.125 360 12636.55 67.58 54459.60 88888.00 2016-12-25 04:10:16.250 360 12636.50 67.58 54459.62 88888.00 2016-12-25 04:10:16.375 360 12636.48 67.58 54459.62 88888.00 2016-12-25 04:10:16.500 360 12636.45 67.53 54459.57 88888.00 2016-12-25 04:10:16.625 360 12636.45 67.50 54459.55 88888.00 2016-12-25 04:10:16.750 360 12636.50 67.53 54459.55 88888.00 2016-12-25 04:10:16.875 360 12636.50 67.58 54459.55 88888.00 2016-12-25 04:10:17.000 360 12636.55 67.60 54459.55 88888.00 2016-12-25 04:10:17.125 360 12636.60 67.55 54459.60 88888.00 2016-12-25 04:10:17.250 360 12636.60 67.55 54459.57 88888.00 2016-12-25 04:10:17.375 360 12636.58 67.55 54459.60 88888.00 2016-12-25 04:10:17.500 360 12636.52 67.53 54459.55 88888.00 2016-12-25 04:10:17.625 360 12636.55 67.58 54459.57 88888.00 2016-12-25 04:10:17.750 360 12636.58 67.60 54459.57 88888.00 2016-12-25 04:10:17.875 360 12636.58 67.58 54459.57 88888.00 2016-12-25 04:10:18.000 360 12636.62 67.55 54459.55 88888.00 2016-12-25 04:10:18.125 360 12636.60 67.53 54459.57 88888.00 2016-12-25 04:10:18.250 360 12636.55 67.55 54459.60 88888.00 2016-12-25 04:10:18.375 360 12636.62 67.58 54459.60 88888.00 2016-12-25 04:10:18.500 360 12636.67 67.53 54459.55 88888.00 2016-12-25 04:10:18.625 360 12636.67 67.50 54459.57 88888.00 2016-12-25 04:10:18.750 360 12636.65 67.50 54459.57 88888.00 2016-12-25 04:10:18.875 360 12636.60 67.53 54459.57 88888.00 2016-12-25 04:10:19.000 360 12636.62 67.55 54459.55 88888.00 2016-12-25 04:10:19.125 360 12636.67 67.53 54459.55 88888.00 2016-12-25 04:10:19.250 360 12636.62 67.50 54459.53 88888.00 2016-12-25 04:10:19.375 360 12636.62 67.53 54459.55 88888.00 2016-12-25 04:10:19.500 360 12636.65 67.55 54459.55 88888.00 2016-12-25 04:10:19.625 360 12636.65 67.53 54459.55 88888.00 2016-12-25 04:10:19.750 360 12636.60 67.50 54459.50 88888.00 2016-12-25 04:10:19.875 360 12636.60 67.47 54459.53 88888.00 2016-12-25 04:10:20.000 360 12636.70 67.50 54459.53 88888.00 2016-12-25 04:10:20.125 360 12636.70 67.53 54459.55 88888.00 2016-12-25 04:10:20.250 360 12636.62 67.47 54459.53 88888.00 2016-12-25 04:10:20.375 360 12636.60 67.50 54459.55 88888.00 2016-12-25 04:10:20.500 360 12636.62 67.53 54459.55 88888.00 2016-12-25 04:10:20.625 360 12636.70 67.53 54459.55 88888.00 2016-12-25 04:10:20.750 360 12636.70 67.47 54459.53 88888.00 2016-12-25 04:10:20.875 360 12636.62 67.47 54459.55 88888.00 2016-12-25 04:10:21.000 360 12636.65 67.45 54459.55 88888.00 2016-12-25 04:10:21.125 360 12636.70 67.45 54459.53 88888.00 2016-12-25 04:10:21.250 360 12636.70 67.50 54459.53 88888.00 2016-12-25 04:10:21.375 360 12636.67 67.55 54459.53 88888.00 2016-12-25 04:10:21.500 360 12636.67 67.53 54459.55 88888.00 2016-12-25 04:10:21.625 360 12636.65 67.53 54459.53 88888.00 2016-12-25 04:10:21.750 360 12636.67 67.50 54459.53 88888.00 2016-12-25 04:10:21.875 360 12636.62 67.47 54459.53 88888.00 2016-12-25 04:10:22.000 360 12636.62 67.53 54459.53 88888.00 2016-12-25 04:10:22.125 360 12636.65 67.53 54459.53 88888.00 2016-12-25 04:10:22.250 360 12636.60 67.53 54459.53 88888.00 2016-12-25 04:10:22.375 360 12636.58 67.53 54459.53 88888.00 2016-12-25 04:10:22.500 360 12636.70 67.55 54459.50 88888.00 2016-12-25 04:10:22.625 360 12636.75 67.53 54459.50 88888.00 2016-12-25 04:10:22.750 360 12636.70 67.53 54459.53 88888.00 2016-12-25 04:10:22.875 360 12636.67 67.55 54459.47 88888.00 2016-12-25 04:10:23.000 360 12636.70 67.58 54459.45 88888.00 2016-12-25 04:10:23.125 360 12636.73 67.55 54459.50 88888.00 2016-12-25 04:10:23.250 360 12636.73 67.53 54459.53 88888.00 2016-12-25 04:10:23.375 360 12636.77 67.58 54459.50 88888.00 2016-12-25 04:10:23.500 360 12636.75 67.58 54459.50 88888.00 2016-12-25 04:10:23.625 360 12636.73 67.58 54459.47 88888.00 2016-12-25 04:10:23.750 360 12636.70 67.55 54459.47 88888.00 2016-12-25 04:10:23.875 360 12636.67 67.55 54459.45 88888.00 2016-12-25 04:10:24.000 360 12636.70 67.53 54459.43 88888.00 2016-12-25 04:10:24.125 360 12636.73 67.55 54459.47 88888.00 2016-12-25 04:10:24.250 360 12636.75 67.55 54459.50 88888.00 2016-12-25 04:10:24.375 360 12636.75 67.58 54459.47 88888.00 2016-12-25 04:10:24.500 360 12636.75 67.60 54459.47 88888.00 2016-12-25 04:10:24.625 360 12636.77 67.60 54459.47 88888.00 2016-12-25 04:10:24.750 360 12636.70 67.58 54459.47 88888.00 2016-12-25 04:10:24.875 360 12636.67 67.55 54459.47 88888.00 2016-12-25 04:10:25.000 360 12636.73 67.58 54459.47 88888.00 2016-12-25 04:10:25.125 360 12636.77 67.62 54459.47 88888.00 2016-12-25 04:10:25.250 360 12636.73 67.62 54459.47 88888.00 2016-12-25 04:10:25.375 360 12636.75 67.62 54459.47 88888.00 2016-12-25 04:10:25.500 360 12636.67 67.60 54459.47 88888.00 2016-12-25 04:10:25.625 360 12636.70 67.60 54459.45 88888.00 2016-12-25 04:10:25.750 360 12636.75 67.62 54459.47 88888.00 2016-12-25 04:10:25.875 360 12636.77 67.65 54459.47 88888.00 2016-12-25 04:10:26.000 360 12636.77 67.62 54459.45 88888.00 2016-12-25 04:10:26.125 360 12636.77 67.60 54459.45 88888.00 2016-12-25 04:10:26.250 360 12636.75 67.62 54459.45 88888.00 2016-12-25 04:10:26.375 360 12636.73 67.62 54459.45 88888.00 2016-12-25 04:10:26.500 360 12636.77 67.65 54459.45 88888.00 2016-12-25 04:10:26.625 360 12636.77 67.62 54459.47 88888.00 2016-12-25 04:10:26.750 360 12636.80 67.60 54459.45 88888.00 2016-12-25 04:10:26.875 360 12636.80 67.62 54459.43 88888.00 2016-12-25 04:10:27.000 360 12636.75 67.60 54459.45 88888.00 2016-12-25 04:10:27.125 360 12636.70 67.58 54459.45 88888.00 2016-12-25 04:10:27.250 360 12636.67 67.58 54459.45 88888.00 2016-12-25 04:10:27.375 360 12636.73 67.60 54459.47 88888.00 2016-12-25 04:10:27.500 360 12636.70 67.62 54459.45 88888.00 2016-12-25 04:10:27.625 360 12636.70 67.60 54459.43 88888.00 2016-12-25 04:10:27.750 360 12636.77 67.62 54459.43 88888.00 2016-12-25 04:10:27.875 360 12636.80 67.62 54459.45 88888.00 2016-12-25 04:10:28.000 360 12636.75 67.62 54459.45 88888.00 2016-12-25 04:10:28.125 360 12636.67 67.62 54459.47 88888.00 2016-12-25 04:10:28.250 360 12636.62 67.62 54459.47 88888.00 2016-12-25 04:10:28.375 360 12636.65 67.65 54459.45 88888.00 2016-12-25 04:10:28.500 360 12636.73 67.67 54459.45 88888.00 2016-12-25 04:10:28.625 360 12636.65 67.67 54459.45 88888.00 2016-12-25 04:10:28.750 360 12636.73 67.70 54459.45 88888.00 2016-12-25 04:10:28.875 360 12636.77 67.67 54459.45 88888.00 2016-12-25 04:10:29.000 360 12636.75 67.65 54459.45 88888.00 2016-12-25 04:10:29.125 360 12636.73 67.60 54459.47 88888.00 2016-12-25 04:10:29.250 360 12636.65 67.62 54459.45 88888.00 2016-12-25 04:10:29.375 360 12636.70 67.65 54459.45 88888.00 2016-12-25 04:10:29.500 360 12636.75 67.65 54459.47 88888.00 2016-12-25 04:10:29.625 360 12636.80 67.65 54459.47 88888.00 2016-12-25 04:10:29.750 360 12636.80 67.65 54459.47 88888.00 2016-12-25 04:10:29.875 360 12636.80 67.65 54459.45 88888.00 2016-12-25 04:10:30.000 360 12636.75 67.65 54459.45 88888.00 2016-12-25 04:10:30.125 360 12636.77 67.65 54459.45 88888.00 2016-12-25 04:10:30.250 360 12636.73 67.62 54459.45 88888.00 2016-12-25 04:10:30.375 360 12636.70 67.62 54459.43 88888.00 2016-12-25 04:10:30.500 360 12636.73 67.65 54459.45 88888.00 2016-12-25 04:10:30.625 360 12636.75 67.65 54459.45 88888.00 2016-12-25 04:10:30.750 360 12636.73 67.65 54459.43 88888.00 2016-12-25 04:10:30.875 360 12636.75 67.65 54459.43 88888.00 2016-12-25 04:10:31.000 360 12636.77 67.65 54459.45 88888.00 2016-12-25 04:10:31.125 360 12636.75 67.65 54459.45 88888.00 2016-12-25 04:10:31.250 360 12636.75 67.65 54459.47 88888.00 2016-12-25 04:10:31.375 360 12636.77 67.65 54459.45 88888.00 2016-12-25 04:10:31.500 360 12636.77 67.65 54459.45 88888.00 2016-12-25 04:10:31.625 360 12636.70 67.65 54459.45 88888.00 2016-12-25 04:10:31.750 360 12636.75 67.62 54459.45 88888.00 2016-12-25 04:10:31.875 360 12636.75 67.62 54459.43 88888.00 2016-12-25 04:10:32.000 360 12636.77 67.62 54459.43 88888.00 2016-12-25 04:10:32.125 360 12636.77 67.62 54459.43 88888.00 2016-12-25 04:10:32.250 360 12636.80 67.60 54459.43 88888.00 2016-12-25 04:10:32.375 360 12636.75 67.60 54459.43 88888.00 2016-12-25 04:10:32.500 360 12636.75 67.62 54459.43 88888.00 2016-12-25 04:10:32.625 360 12636.77 67.65 54459.43 88888.00 2016-12-25 04:10:32.750 360 12636.80 67.60 54459.45 88888.00 2016-12-25 04:10:32.875 360 12636.75 67.60 54459.40 88888.00 2016-12-25 04:10:33.000 360 12636.75 67.62 54459.40 88888.00 2016-12-25 04:10:33.125 360 12636.73 67.58 54459.38 88888.00 2016-12-25 04:10:33.250 360 12636.73 67.60 54459.43 88888.00 2016-12-25 04:10:33.375 360 12636.73 67.60 54459.40 88888.00 2016-12-25 04:10:33.500 360 12636.70 67.60 54459.40 88888.00 2016-12-25 04:10:33.625 360 12636.73 67.62 54459.43 88888.00 2016-12-25 04:10:33.750 360 12636.73 67.65 54459.45 88888.00 2016-12-25 04:10:33.875 360 12636.70 67.60 54459.47 88888.00 2016-12-25 04:10:34.000 360 12636.75 67.58 54459.45 88888.00 2016-12-25 04:10:34.125 360 12636.75 67.60 54459.43 88888.00 2016-12-25 04:10:34.250 360 12636.77 67.62 54459.43 88888.00 2016-12-25 04:10:34.375 360 12636.77 67.60 54459.43 88888.00 2016-12-25 04:10:34.500 360 12636.77 67.58 54459.43 88888.00 2016-12-25 04:10:34.625 360 12636.77 67.60 54459.45 88888.00 2016-12-25 04:10:34.750 360 12636.77 67.60 54459.45 88888.00 2016-12-25 04:10:34.875 360 12636.77 67.58 54459.43 88888.00 2016-12-25 04:10:35.000 360 12636.75 67.58 54459.43 88888.00 2016-12-25 04:10:35.125 360 12636.70 67.53 54459.40 88888.00 2016-12-25 04:10:35.250 360 12636.65 67.50 54459.43 88888.00 2016-12-25 04:10:35.375 360 12636.65 67.50 54459.40 88888.00 2016-12-25 04:10:35.500 360 12636.67 67.50 54459.43 88888.00 2016-12-25 04:10:35.625 360 12636.73 67.53 54459.43 88888.00 2016-12-25 04:10:35.750 360 12636.67 67.55 54459.40 88888.00 2016-12-25 04:10:35.875 360 12636.70 67.58 54459.43 88888.00 2016-12-25 04:10:36.000 360 12636.73 67.55 54459.43 88888.00 2016-12-25 04:10:36.125 360 12636.75 67.50 54459.43 88888.00 2016-12-25 04:10:36.250 360 12636.80 67.50 54459.40 88888.00 2016-12-25 04:10:36.375 360 12636.85 67.50 54459.38 88888.00 2016-12-25 04:10:36.500 360 12636.83 67.50 54459.38 88888.00 2016-12-25 04:10:36.625 360 12636.80 67.53 54459.38 88888.00 2016-12-25 04:10:36.750 360 12636.80 67.53 54459.35 88888.00 2016-12-25 04:10:36.875 360 12636.83 67.53 54459.35 88888.00 2016-12-25 04:10:37.000 360 12636.85 67.55 54459.38 88888.00 2016-12-25 04:10:37.125 360 12636.83 67.55 54459.38 88888.00 2016-12-25 04:10:37.250 360 12636.80 67.53 54459.38 88888.00 2016-12-25 04:10:37.375 360 12636.83 67.55 54459.40 88888.00 2016-12-25 04:10:37.500 360 12636.88 67.55 54459.40 88888.00 2016-12-25 04:10:37.625 360 12636.83 67.53 54459.38 88888.00 2016-12-25 04:10:37.750 360 12636.83 67.55 54459.38 88888.00 2016-12-25 04:10:37.875 360 12636.83 67.53 54459.35 88888.00 2016-12-25 04:10:38.000 360 12636.83 67.53 54459.35 88888.00 2016-12-25 04:10:38.125 360 12636.83 67.53 54459.38 88888.00 2016-12-25 04:10:38.250 360 12636.80 67.55 54459.35 88888.00 2016-12-25 04:10:38.375 360 12636.85 67.55 54459.38 88888.00 2016-12-25 04:10:38.500 360 12636.83 67.50 54459.38 88888.00 2016-12-25 04:10:38.625 360 12636.77 67.55 54459.38 88888.00 2016-12-25 04:10:38.750 360 12636.75 67.58 54459.40 88888.00 2016-12-25 04:10:38.875 360 12636.77 67.62 54459.40 88888.00 2016-12-25 04:10:39.000 360 12636.80 67.60 54459.38 88888.00 2016-12-25 04:10:39.125 360 12636.80 67.58 54459.38 88888.00 2016-12-25 04:10:39.250 360 12636.77 67.55 54459.38 88888.00 2016-12-25 04:10:39.375 360 12636.83 67.55 54459.38 88888.00 2016-12-25 04:10:39.500 360 12636.85 67.58 54459.35 88888.00 2016-12-25 04:10:39.625 360 12636.85 67.58 54459.32 88888.00 2016-12-25 04:10:39.750 360 12636.83 67.58 54459.32 88888.00 2016-12-25 04:10:39.875 360 12636.83 67.55 54459.32 88888.00 2016-12-25 04:10:40.000 360 12636.83 67.58 54459.32 88888.00 2016-12-25 04:10:40.125 360 12636.83 67.58 54459.30 88888.00 2016-12-25 04:10:40.250 360 12636.85 67.58 54459.32 88888.00 2016-12-25 04:10:40.375 360 12636.92 67.60 54459.32 88888.00 2016-12-25 04:10:40.500 360 12636.92 67.58 54459.32 88888.00 2016-12-25 04:10:40.625 360 12636.88 67.60 54459.32 88888.00 2016-12-25 04:10:40.750 360 12636.88 67.60 54459.30 88888.00 2016-12-25 04:10:40.875 360 12636.90 67.60 54459.32 88888.00 2016-12-25 04:10:41.000 360 12636.92 67.55 54459.30 88888.00 2016-12-25 04:10:41.125 360 12636.90 67.60 54459.32 88888.00 2016-12-25 04:10:41.250 360 12636.88 67.62 54459.32 88888.00 2016-12-25 04:10:41.375 360 12636.90 67.65 54459.30 88888.00 2016-12-25 04:10:41.500 360 12636.88 67.62 54459.28 88888.00 2016-12-25 04:10:41.625 360 12636.92 67.62 54459.32 88888.00 2016-12-25 04:10:41.750 360 12636.90 67.67 54459.32 88888.00 2016-12-25 04:10:41.875 360 12636.92 67.67 54459.30 88888.00 2016-12-25 04:10:42.000 360 12636.95 67.67 54459.30 88888.00 2016-12-25 04:10:42.125 360 12636.95 67.65 54459.30 88888.00 2016-12-25 04:10:42.250 360 12636.92 67.67 54459.32 88888.00 2016-12-25 04:10:42.375 360 12636.95 67.70 54459.30 88888.00 2016-12-25 04:10:42.500 360 12636.98 67.75 54459.30 88888.00 2016-12-25 04:10:42.625 360 12636.98 67.72 54459.30 88888.00 2016-12-25 04:10:42.750 360 12636.95 67.70 54459.28 88888.00 2016-12-25 04:10:42.875 360 12636.95 67.70 54459.28 88888.00 2016-12-25 04:10:43.000 360 12636.95 67.75 54459.25 88888.00 2016-12-25 04:10:43.125 360 12636.98 67.75 54459.28 88888.00 2016-12-25 04:10:43.250 360 12637.00 67.75 54459.25 88888.00 2016-12-25 04:10:43.375 360 12636.95 67.72 54459.25 88888.00 2016-12-25 04:10:43.500 360 12636.98 67.72 54459.25 88888.00 2016-12-25 04:10:43.625 360 12637.05 67.75 54459.25 88888.00 2016-12-25 04:10:43.750 360 12637.10 67.78 54459.22 88888.00 2016-12-25 04:10:43.875 360 12637.08 67.78 54459.20 88888.00 2016-12-25 04:10:44.000 360 12637.12 67.80 54459.22 88888.00 2016-12-25 04:10:44.125 360 12637.10 67.83 54459.22 88888.00 2016-12-25 04:10:44.250 360 12637.08 67.80 54459.25 88888.00 2016-12-25 04:10:44.375 360 12637.10 67.83 54459.20 88888.00 2016-12-25 04:10:44.500 360 12637.12 67.83 54459.20 88888.00 2016-12-25 04:10:44.625 360 12637.10 67.83 54459.20 88888.00 2016-12-25 04:10:44.750 360 12637.08 67.85 54459.20 88888.00 2016-12-25 04:10:44.875 360 12637.10 67.83 54459.20 88888.00 2016-12-25 04:10:45.000 360 12637.12 67.85 54459.22 88888.00 2016-12-25 04:10:45.125 360 12637.12 67.85 54459.22 88888.00 2016-12-25 04:10:45.250 360 12637.10 67.85 54459.22 88888.00 2016-12-25 04:10:45.375 360 12637.10 67.88 54459.20 88888.00 2016-12-25 04:10:45.500 360 12637.15 67.88 54459.22 88888.00 2016-12-25 04:10:45.625 360 12637.17 67.90 54459.25 88888.00 2016-12-25 04:10:45.750 360 12637.20 67.92 54459.25 88888.00 2016-12-25 04:10:45.875 360 12637.23 67.90 54459.25 88888.00 2016-12-25 04:10:46.000 360 12637.17 67.90 54459.22 88888.00 2016-12-25 04:10:46.125 360 12637.15 67.90 54459.20 88888.00 2016-12-25 04:10:46.250 360 12637.17 67.90 54459.22 88888.00 2016-12-25 04:10:46.375 360 12637.20 67.95 54459.20 88888.00 2016-12-25 04:10:46.500 360 12637.17 67.97 54459.20 88888.00 2016-12-25 04:10:46.625 360 12637.23 67.95 54459.18 88888.00 2016-12-25 04:10:46.750 360 12637.25 67.95 54459.15 88888.00 2016-12-25 04:10:46.875 360 12637.27 67.92 54459.15 88888.00 2016-12-25 04:10:47.000 360 12637.23 67.92 54459.18 88888.00 2016-12-25 04:10:47.125 360 12637.23 67.95 54459.15 88888.00 2016-12-25 04:10:47.250 360 12637.27 67.92 54459.12 88888.00 2016-12-25 04:10:47.375 360 12637.30 67.95 54459.12 88888.00 2016-12-25 04:10:47.500 360 12637.30 68.00 54459.12 88888.00 2016-12-25 04:10:47.625 360 12637.30 68.00 54459.12 88888.00 2016-12-25 04:10:47.750 360 12637.23 68.00 54459.12 88888.00 2016-12-25 04:10:47.875 360 12637.20 67.97 54459.10 88888.00 2016-12-25 04:10:48.000 360 12637.27 67.97 54459.07 88888.00 2016-12-25 04:10:48.125 360 12637.33 68.00 54459.12 88888.00 2016-12-25 04:10:48.250 360 12637.30 68.03 54459.12 88888.00 2016-12-25 04:10:48.375 360 12637.35 68.05 54459.12 88888.00 2016-12-25 04:10:48.500 360 12637.30 68.05 54459.10 88888.00 2016-12-25 04:10:48.625 360 12637.25 68.08 54459.10 88888.00 2016-12-25 04:10:48.750 360 12637.23 68.10 54459.10 88888.00 2016-12-25 04:10:48.875 360 12637.23 68.08 54459.10 88888.00 2016-12-25 04:10:49.000 360 12637.25 68.08 54459.05 88888.00 2016-12-25 04:10:49.125 360 12637.30 68.08 54459.05 88888.00 2016-12-25 04:10:49.250 360 12637.30 68.10 54459.07 88888.00 2016-12-25 04:10:49.375 360 12637.30 68.12 54459.07 88888.00 2016-12-25 04:10:49.500 360 12637.35 68.12 54459.07 88888.00 2016-12-25 04:10:49.625 360 12637.33 68.12 54459.05 88888.00 2016-12-25 04:10:49.750 360 12637.38 68.12 54459.07 88888.00 2016-12-25 04:10:49.875 360 12637.30 68.10 54459.05 88888.00 2016-12-25 04:10:50.000 360 12637.30 68.10 54459.03 88888.00 2016-12-25 04:10:50.125 360 12637.33 68.15 54459.05 88888.00 2016-12-25 04:10:50.250 360 12637.33 68.15 54459.05 88888.00 2016-12-25 04:10:50.375 360 12637.38 68.15 54459.03 88888.00 2016-12-25 04:10:50.500 360 12637.35 68.15 54459.00 88888.00 2016-12-25 04:10:50.625 360 12637.40 68.15 54459.03 88888.00 2016-12-25 04:10:50.750 360 12637.45 68.15 54459.05 88888.00 2016-12-25 04:10:50.875 360 12637.40 68.17 54459.10 88888.00 2016-12-25 04:10:51.000 360 12637.42 68.17 54459.05 88888.00 2016-12-25 04:10:51.125 360 12637.42 68.20 54459.05 88888.00 2016-12-25 04:10:51.250 360 12637.35 68.22 54459.05 88888.00 2016-12-25 04:10:51.375 360 12637.33 68.25 54459.03 88888.00 2016-12-25 04:10:51.500 360 12637.38 68.25 54459.03 88888.00 2016-12-25 04:10:51.625 360 12637.42 68.25 54459.00 88888.00 2016-12-25 04:10:51.750 360 12637.42 68.28 54459.00 88888.00 2016-12-25 04:10:51.875 360 12637.38 68.28 54459.03 88888.00 2016-12-25 04:10:52.000 360 12637.38 68.30 54459.00 88888.00 2016-12-25 04:10:52.125 360 12637.42 68.28 54459.00 88888.00 2016-12-25 04:10:52.250 360 12637.45 68.28 54459.00 88888.00 2016-12-25 04:10:52.375 360 12637.45 68.25 54459.03 88888.00 2016-12-25 04:10:52.500 360 12637.48 68.30 54459.00 88888.00 2016-12-25 04:10:52.625 360 12637.40 68.30 54458.97 88888.00 2016-12-25 04:10:52.750 360 12637.35 68.28 54458.97 88888.00 2016-12-25 04:10:52.875 360 12637.42 68.30 54459.00 88888.00 2016-12-25 04:10:53.000 360 12637.50 68.33 54459.00 88888.00 2016-12-25 04:10:53.125 360 12637.48 68.35 54459.00 88888.00 2016-12-25 04:10:53.250 360 12637.38 68.35 54459.00 88888.00 2016-12-25 04:10:53.375 360 12637.38 68.35 54458.97 88888.00 2016-12-25 04:10:53.500 360 12637.45 68.33 54458.97 88888.00 2016-12-25 04:10:53.625 360 12637.52 68.38 54458.97 88888.00 2016-12-25 04:10:53.750 360 12637.58 68.35 54459.00 88888.00 2016-12-25 04:10:53.875 360 12637.55 68.33 54459.00 88888.00 2016-12-25 04:10:54.000 360 12637.48 68.33 54458.97 88888.00 2016-12-25 04:10:54.125 360 12637.40 68.33 54458.97 88888.00 2016-12-25 04:10:54.250 360 12637.40 68.38 54458.97 88888.00 2016-12-25 04:10:54.375 360 12637.52 68.40 54459.00 88888.00 2016-12-25 04:10:54.500 360 12637.60 68.38 54458.97 88888.00 2016-12-25 04:10:54.625 360 12637.60 68.38 54458.97 88888.00 2016-12-25 04:10:54.750 360 12637.52 68.38 54458.97 88888.00 2016-12-25 04:10:54.875 360 12637.48 68.38 54458.95 88888.00 2016-12-25 04:10:55.000 360 12637.48 68.38 54458.95 88888.00 2016-12-25 04:10:55.125 360 12637.52 68.38 54458.95 88888.00 2016-12-25 04:10:55.250 360 12637.50 68.35 54458.95 88888.00 2016-12-25 04:10:55.375 360 12637.55 68.38 54458.95 88888.00 2016-12-25 04:10:55.500 360 12637.62 68.40 54458.97 88888.00 2016-12-25 04:10:55.625 360 12637.62 68.38 54458.95 88888.00 2016-12-25 04:10:55.750 360 12637.58 68.38 54458.95 88888.00 2016-12-25 04:10:55.875 360 12637.55 68.38 54458.97 88888.00 2016-12-25 04:10:56.000 360 12637.52 68.38 54458.95 88888.00 2016-12-25 04:10:56.125 360 12637.52 68.38 54458.95 88888.00 2016-12-25 04:10:56.250 360 12637.55 68.35 54458.93 88888.00 2016-12-25 04:10:56.375 360 12637.58 68.38 54458.95 88888.00 2016-12-25 04:10:56.500 360 12637.52 68.38 54458.97 88888.00 2016-12-25 04:10:56.625 360 12637.52 68.40 54458.97 88888.00 2016-12-25 04:10:56.750 360 12637.55 68.40 54459.00 88888.00 2016-12-25 04:10:56.875 360 12637.55 68.42 54459.00 88888.00 2016-12-25 04:10:57.000 360 12637.50 68.38 54458.97 88888.00 2016-12-25 04:10:57.125 360 12637.48 68.35 54458.97 88888.00 2016-12-25 04:10:57.250 360 12637.50 68.35 54458.97 88888.00 2016-12-25 04:10:57.375 360 12637.55 68.38 54458.97 88888.00 2016-12-25 04:10:57.500 360 12637.58 68.40 54458.97 88888.00 2016-12-25 04:10:57.625 360 12637.55 68.40 54458.97 88888.00 2016-12-25 04:10:57.750 360 12637.58 68.38 54458.97 88888.00 2016-12-25 04:10:57.875 360 12637.58 68.40 54459.00 88888.00 2016-12-25 04:10:58.000 360 12637.58 68.40 54459.00 88888.00 2016-12-25 04:10:58.125 360 12637.58 68.40 54459.03 88888.00 2016-12-25 04:10:58.250 360 12637.58 68.40 54459.00 88888.00 2016-12-25 04:10:58.375 360 12637.60 68.38 54459.00 88888.00 2016-12-25 04:10:58.500 360 12637.60 68.35 54458.97 88888.00 2016-12-25 04:10:58.625 360 12637.60 68.35 54459.00 88888.00 2016-12-25 04:10:58.750 360 12637.55 68.38 54459.00 88888.00 2016-12-25 04:10:58.875 360 12637.58 68.35 54458.97 88888.00 2016-12-25 04:10:59.000 360 12637.55 68.33 54458.95 88888.00 2016-12-25 04:10:59.125 360 12637.55 68.35 54458.97 88888.00 2016-12-25 04:10:59.250 360 12637.52 68.40 54459.00 88888.00 2016-12-25 04:10:59.375 360 12637.52 68.38 54459.00 88888.00 2016-12-25 04:10:59.500 360 12637.55 68.38 54459.00 88888.00 2016-12-25 04:10:59.625 360 12637.52 68.35 54458.97 88888.00 2016-12-25 04:10:59.750 360 12637.50 68.35 54458.97 88888.00 2016-12-25 04:10:59.875 360 12637.52 68.35 54458.97 88888.00 2016-12-25 04:11:00.000 360 12637.55 68.35 54458.93 88888.00 2016-12-25 04:11:00.125 360 12637.58 68.38 54458.97 88888.00 2016-12-25 04:11:00.250 360 12637.58 68.38 54458.97 88888.00 2016-12-25 04:11:00.375 360 12637.60 68.38 54458.95 88888.00 2016-12-25 04:11:00.500 360 12637.60 68.40 54458.95 88888.00 2016-12-25 04:11:00.625 360 12637.62 68.40 54458.97 88888.00 2016-12-25 04:11:00.750 360 12637.58 68.40 54458.97 88888.00 2016-12-25 04:11:00.875 360 12637.52 68.38 54459.00 88888.00 2016-12-25 04:11:01.000 360 12637.55 68.38 54458.97 88888.00 2016-12-25 04:11:01.125 360 12637.62 68.40 54458.97 88888.00 2016-12-25 04:11:01.250 360 12637.60 68.40 54459.00 88888.00 2016-12-25 04:11:01.375 360 12637.60 68.40 54459.00 88888.00 2016-12-25 04:11:01.500 360 12637.58 68.40 54458.97 88888.00 2016-12-25 04:11:01.625 360 12637.52 68.35 54458.97 88888.00 2016-12-25 04:11:01.750 360 12637.50 68.40 54458.97 88888.00 2016-12-25 04:11:01.875 360 12637.55 68.42 54459.03 88888.00 2016-12-25 04:11:02.000 360 12637.60 68.40 54459.00 88888.00 2016-12-25 04:11:02.125 360 12637.55 68.40 54458.97 88888.00 2016-12-25 04:11:02.250 360 12637.52 68.40 54459.00 88888.00 2016-12-25 04:11:02.375 360 12637.60 68.42 54459.00 88888.00 2016-12-25 04:11:02.500 360 12637.60 68.42 54459.00 88888.00 2016-12-25 04:11:02.625 360 12637.60 68.40 54458.97 88888.00 2016-12-25 04:11:02.750 360 12637.62 68.38 54459.00 88888.00 2016-12-25 04:11:02.875 360 12637.60 68.35 54459.03 88888.00 2016-12-25 04:11:03.000 360 12637.58 68.38 54459.00 88888.00 2016-12-25 04:11:03.125 360 12637.60 68.42 54459.00 88888.00 2016-12-25 04:11:03.250 360 12637.58 68.40 54459.00 88888.00 2016-12-25 04:11:03.375 360 12637.58 68.38 54459.03 88888.00 2016-12-25 04:11:03.500 360 12637.50 68.40 54459.00 88888.00 2016-12-25 04:11:03.625 360 12637.55 68.40 54459.00 88888.00 2016-12-25 04:11:03.750 360 12637.62 68.38 54459.00 88888.00 2016-12-25 04:11:03.875 360 12637.65 68.38 54459.03 88888.00 2016-12-25 04:11:04.000 360 12637.60 68.38 54459.03 88888.00 2016-12-25 04:11:04.125 360 12637.52 68.35 54459.05 88888.00 2016-12-25 04:11:04.250 360 12637.52 68.35 54459.00 88888.00 2016-12-25 04:11:04.375 360 12637.60 68.35 54459.03 88888.00 2016-12-25 04:11:04.500 360 12637.62 68.35 54459.03 88888.00 2016-12-25 04:11:04.625 360 12637.62 68.38 54459.03 88888.00 2016-12-25 04:11:04.750 360 12637.60 68.40 54459.03 88888.00 2016-12-25 04:11:04.875 360 12637.58 68.40 54459.03 88888.00 2016-12-25 04:11:05.000 360 12637.62 68.38 54459.00 88888.00 2016-12-25 04:11:05.125 360 12637.62 68.38 54459.03 88888.00 2016-12-25 04:11:05.250 360 12637.62 68.38 54459.00 88888.00 2016-12-25 04:11:05.375 360 12637.65 68.38 54459.00 88888.00 2016-12-25 04:11:05.500 360 12637.65 68.38 54459.00 88888.00 2016-12-25 04:11:05.625 360 12637.62 68.38 54459.05 88888.00 2016-12-25 04:11:05.750 360 12637.62 68.38 54459.05 88888.00 2016-12-25 04:11:05.875 360 12637.65 68.38 54459.03 88888.00 2016-12-25 04:11:06.000 360 12637.62 68.35 54459.03 88888.00 2016-12-25 04:11:06.125 360 12637.60 68.33 54459.03 88888.00 2016-12-25 04:11:06.250 360 12637.62 68.33 54459.05 88888.00 2016-12-25 04:11:06.375 360 12637.62 68.35 54459.05 88888.00 2016-12-25 04:11:06.500 360 12637.60 68.38 54459.07 88888.00 2016-12-25 04:11:06.625 360 12637.65 68.35 54459.05 88888.00 2016-12-25 04:11:06.750 360 12637.62 68.35 54459.03 88888.00 2016-12-25 04:11:06.875 360 12637.58 68.33 54459.03 88888.00 2016-12-25 04:11:07.000 360 12637.58 68.35 54459.03 88888.00 2016-12-25 04:11:07.125 360 12637.60 68.30 54459.03 88888.00 2016-12-25 04:11:07.250 360 12637.55 68.30 54459.05 88888.00 2016-12-25 04:11:07.375 360 12637.62 68.33 54459.07 88888.00 2016-12-25 04:11:07.500 360 12637.58 68.33 54459.03 88888.00 2016-12-25 04:11:07.625 360 12637.52 68.30 54459.03 88888.00 2016-12-25 04:11:07.750 360 12637.52 68.28 54459.03 88888.00 2016-12-25 04:11:07.875 360 12637.55 68.30 54459.05 88888.00 2016-12-25 04:11:08.000 360 12637.52 68.30 54459.05 88888.00 2016-12-25 04:11:08.125 360 12637.58 68.35 54459.05 88888.00 2016-12-25 04:11:08.250 360 12637.58 68.28 54459.03 88888.00 2016-12-25 04:11:08.375 360 12637.65 68.30 54459.05 88888.00 2016-12-25 04:11:08.500 360 12637.67 68.33 54459.05 88888.00 2016-12-25 04:11:08.625 360 12637.67 68.30 54459.03 88888.00 2016-12-25 04:11:08.750 360 12637.62 68.33 54459.05 88888.00 2016-12-25 04:11:08.875 360 12637.62 68.33 54459.05 88888.00 2016-12-25 04:11:09.000 360 12637.65 68.33 54459.05 88888.00 2016-12-25 04:11:09.125 360 12637.65 68.33 54459.03 88888.00 2016-12-25 04:11:09.250 360 12637.58 68.30 54459.05 88888.00 2016-12-25 04:11:09.375 360 12637.52 68.30 54459.07 88888.00 2016-12-25 04:11:09.500 360 12637.55 68.30 54459.05 88888.00 2016-12-25 04:11:09.625 360 12637.60 68.30 54459.07 88888.00 2016-12-25 04:11:09.750 360 12637.60 68.33 54459.05 88888.00 2016-12-25 04:11:09.875 360 12637.58 68.30 54459.07 88888.00 2016-12-25 04:11:10.000 360 12637.58 68.28 54459.07 88888.00 2016-12-25 04:11:10.125 360 12637.52 68.30 54459.10 88888.00 2016-12-25 04:11:10.250 360 12637.52 68.28 54459.05 88888.00 2016-12-25 04:11:10.375 360 12637.55 68.28 54459.07 88888.00 2016-12-25 04:11:10.500 360 12637.50 68.22 54459.10 88888.00 2016-12-25 04:11:10.625 360 12637.45 68.25 54459.10 88888.00 2016-12-25 04:11:10.750 360 12637.52 68.28 54459.10 88888.00 2016-12-25 04:11:10.875 360 12637.58 68.28 54459.10 88888.00 2016-12-25 04:11:11.000 360 12637.52 68.25 54459.07 88888.00 2016-12-25 04:11:11.125 360 12637.52 68.28 54459.12 88888.00 2016-12-25 04:11:11.250 360 12637.55 68.28 54459.12 88888.00 2016-12-25 04:11:11.375 360 12637.52 68.22 54459.12 88888.00 2016-12-25 04:11:11.500 360 12637.48 68.25 54459.12 88888.00 2016-12-25 04:11:11.625 360 12637.48 68.25 54459.15 88888.00 2016-12-25 04:11:11.750 360 12637.55 68.25 54459.15 88888.00 2016-12-25 04:11:11.875 360 12637.52 68.25 54459.12 88888.00 2016-12-25 04:11:12.000 360 12637.50 68.22 54459.07 88888.00 2016-12-25 04:11:12.125 360 12637.52 68.22 54459.12 88888.00 2016-12-25 04:11:12.250 360 12637.50 68.20 54459.15 88888.00 2016-12-25 04:11:12.375 360 12637.52 68.20 54459.12 88888.00 2016-12-25 04:11:12.500 360 12637.50 68.15 54459.12 88888.00 2016-12-25 04:11:12.625 360 12637.50 68.17 54459.12 88888.00 2016-12-25 04:11:12.750 360 12637.52 68.22 54459.15 88888.00 2016-12-25 04:11:12.875 360 12637.52 68.20 54459.15 88888.00 2016-12-25 04:11:13.000 360 12637.58 68.25 54459.12 88888.00 2016-12-25 04:11:13.125 360 12637.55 68.22 54459.12 88888.00 2016-12-25 04:11:13.250 360 12637.48 68.17 54459.15 88888.00 2016-12-25 04:11:13.375 360 12637.45 68.17 54459.18 88888.00 2016-12-25 04:11:13.500 360 12637.40 68.20 54459.15 88888.00 2016-12-25 04:11:13.625 360 12637.40 68.22 54459.15 88888.00 2016-12-25 04:11:13.750 360 12637.48 68.20 54459.15 88888.00 2016-12-25 04:11:13.875 360 12637.52 68.20 54459.15 88888.00 2016-12-25 04:11:14.000 360 12637.55 68.22 54459.12 88888.00 2016-12-25 04:11:14.125 360 12637.50 68.25 54459.15 88888.00 2016-12-25 04:11:14.250 360 12637.40 68.20 54459.20 88888.00 2016-12-25 04:11:14.375 360 12637.42 68.20 54459.18 88888.00 2016-12-25 04:11:14.500 360 12637.45 68.22 54459.15 88888.00 2016-12-25 04:11:14.625 360 12637.50 68.20 54459.18 88888.00 2016-12-25 04:11:14.750 360 12637.50 68.22 54459.18 88888.00 2016-12-25 04:11:14.875 360 12637.48 68.22 54459.18 88888.00 2016-12-25 04:11:15.000 360 12637.45 68.22 54459.15 88888.00 2016-12-25 04:11:15.125 360 12637.45 68.25 54459.18 88888.00 2016-12-25 04:11:15.250 360 12637.42 68.25 54459.18 88888.00 2016-12-25 04:11:15.375 360 12637.40 68.28 54459.18 88888.00 2016-12-25 04:11:15.500 360 12637.40 68.25 54459.20 88888.00 2016-12-25 04:11:15.625 360 12637.45 68.25 54459.20 88888.00 2016-12-25 04:11:15.750 360 12637.42 68.22 54459.20 88888.00 2016-12-25 04:11:15.875 360 12637.45 68.20 54459.20 88888.00 2016-12-25 04:11:16.000 360 12637.40 68.22 54459.18 88888.00 2016-12-25 04:11:16.125 360 12637.40 68.25 54459.18 88888.00 2016-12-25 04:11:16.250 360 12637.45 68.25 54459.18 88888.00 2016-12-25 04:11:16.375 360 12637.40 68.28 54459.18 88888.00 2016-12-25 04:11:16.500 360 12637.38 68.25 54459.20 88888.00 2016-12-25 04:11:16.625 360 12637.38 68.25 54459.18 88888.00 2016-12-25 04:11:16.750 360 12637.33 68.28 54459.20 88888.00 2016-12-25 04:11:16.875 360 12637.40 68.30 54459.22 88888.00 2016-12-25 04:11:17.000 360 12637.38 68.28 54459.22 88888.00 2016-12-25 04:11:17.125 360 12637.27 68.28 54459.20 88888.00 2016-12-25 04:11:17.250 360 12637.23 68.25 54459.22 88888.00 2016-12-25 04:11:17.375 360 12637.30 68.30 54459.20 88888.00 2016-12-25 04:11:17.500 360 12637.33 68.30 54459.22 88888.00 2016-12-25 04:11:17.625 360 12637.25 68.28 54459.22 88888.00 2016-12-25 04:11:17.750 360 12637.23 68.28 54459.20 88888.00 2016-12-25 04:11:17.875 360 12637.25 68.33 54459.20 88888.00 2016-12-25 04:11:18.000 360 12637.25 68.33 54459.20 88888.00 2016-12-25 04:11:18.125 360 12637.30 68.33 54459.20 88888.00 2016-12-25 04:11:18.250 360 12637.33 68.30 54459.20 88888.00 2016-12-25 04:11:18.375 360 12637.38 68.33 54459.20 88888.00 2016-12-25 04:11:18.500 360 12637.33 68.30 54459.20 88888.00 2016-12-25 04:11:18.625 360 12637.30 68.33 54459.20 88888.00 2016-12-25 04:11:18.750 360 12637.27 68.33 54459.22 88888.00 2016-12-25 04:11:18.875 360 12637.25 68.33 54459.22 88888.00 2016-12-25 04:11:19.000 360 12637.27 68.30 54459.22 88888.00 2016-12-25 04:11:19.125 360 12637.33 68.35 54459.22 88888.00 2016-12-25 04:11:19.250 360 12637.27 68.33 54459.22 88888.00 2016-12-25 04:11:19.375 360 12637.25 68.33 54459.22 88888.00 2016-12-25 04:11:19.500 360 12637.33 68.30 54459.20 88888.00 2016-12-25 04:11:19.625 360 12637.35 68.33 54459.20 88888.00 2016-12-25 04:11:19.750 360 12637.33 68.35 54459.20 88888.00 2016-12-25 04:11:19.875 360 12637.35 68.33 54459.20 88888.00 2016-12-25 04:11:20.000 360 12637.38 68.35 54459.20 88888.00 2016-12-25 04:11:20.125 360 12637.38 68.38 54459.18 88888.00 2016-12-25 04:11:20.250 360 12637.35 68.33 54459.18 88888.00 2016-12-25 04:11:20.375 360 12637.38 68.38 54459.18 88888.00 2016-12-25 04:11:20.500 360 12637.35 68.35 54459.18 88888.00 2016-12-25 04:11:20.625 360 12637.33 68.38 54459.20 88888.00 2016-12-25 04:11:20.750 360 12637.38 68.35 54459.18 88888.00 2016-12-25 04:11:20.875 360 12637.38 68.40 54459.20 88888.00 2016-12-25 04:11:21.000 360 12637.38 68.40 54459.20 88888.00 2016-12-25 04:11:21.125 360 12637.38 68.40 54459.18 88888.00 2016-12-25 04:11:21.250 360 12637.33 68.42 54459.20 88888.00 2016-12-25 04:11:21.375 360 12637.27 68.40 54459.18 88888.00 2016-12-25 04:11:21.500 360 12637.30 68.38 54459.15 88888.00 2016-12-25 04:11:21.625 360 12637.33 68.38 54459.18 88888.00 2016-12-25 04:11:21.750 360 12637.38 68.40 54459.20 88888.00 2016-12-25 04:11:21.875 360 12637.38 68.42 54459.20 88888.00 2016-12-25 04:11:22.000 360 12637.38 68.40 54459.22 88888.00 2016-12-25 04:11:22.125 360 12637.35 68.40 54459.25 88888.00 2016-12-25 04:11:22.250 360 12637.40 68.40 54459.25 88888.00 2016-12-25 04:11:22.375 360 12637.42 68.40 54459.22 88888.00 2016-12-25 04:11:22.500 360 12637.38 68.40 54459.20 88888.00 2016-12-25 04:11:22.625 360 12637.30 68.40 54459.22 88888.00 2016-12-25 04:11:22.750 360 12637.30 68.42 54459.22 88888.00 2016-12-25 04:11:22.875 360 12637.35 68.45 54459.22 88888.00 2016-12-25 04:11:23.000 360 12637.33 68.42 54459.20 88888.00 2016-12-25 04:11:23.125 360 12637.30 68.42 54459.22 88888.00 2016-12-25 04:11:23.250 360 12637.33 68.40 54459.22 88888.00 2016-12-25 04:11:23.375 360 12637.30 68.40 54459.22 88888.00 2016-12-25 04:11:23.500 360 12637.30 68.40 54459.22 88888.00 2016-12-25 04:11:23.625 360 12637.33 68.40 54459.20 88888.00 2016-12-25 04:11:23.750 360 12637.33 68.38 54459.20 88888.00 2016-12-25 04:11:23.875 360 12637.35 68.38 54459.22 88888.00 2016-12-25 04:11:24.000 360 12637.42 68.40 54459.25 88888.00 2016-12-25 04:11:24.125 360 12637.38 68.42 54459.22 88888.00 2016-12-25 04:11:24.250 360 12637.30 68.42 54459.22 88888.00 2016-12-25 04:11:24.375 360 12637.30 68.42 54459.22 88888.00 2016-12-25 04:11:24.500 360 12637.35 68.45 54459.22 88888.00 2016-12-25 04:11:24.625 360 12637.38 68.47 54459.22 88888.00 2016-12-25 04:11:24.750 360 12637.38 68.45 54459.22 88888.00 2016-12-25 04:11:24.875 360 12637.38 68.42 54459.22 88888.00 2016-12-25 04:11:25.000 360 12637.30 68.45 54459.22 88888.00 2016-12-25 04:11:25.125 360 12637.27 68.47 54459.25 88888.00 2016-12-25 04:11:25.250 360 12637.27 68.45 54459.22 88888.00 2016-12-25 04:11:25.375 360 12637.27 68.45 54459.20 88888.00 2016-12-25 04:11:25.500 360 12637.35 68.45 54459.20 88888.00 2016-12-25 04:11:25.625 360 12637.38 68.47 54459.22 88888.00 2016-12-25 04:11:25.750 360 12637.33 68.45 54459.22 88888.00 2016-12-25 04:11:25.875 360 12637.27 68.47 54459.22 88888.00 2016-12-25 04:11:26.000 360 12637.30 68.45 54459.22 88888.00 2016-12-25 04:11:26.125 360 12637.30 68.45 54459.22 88888.00 2016-12-25 04:11:26.250 360 12637.27 68.45 54459.25 88888.00 2016-12-25 04:11:26.375 360 12637.40 68.42 54459.25 88888.00 2016-12-25 04:11:26.500 360 12637.48 68.47 54459.25 88888.00 2016-12-25 04:11:26.625 360 12637.48 68.47 54459.25 88888.00 2016-12-25 04:11:26.750 360 12637.48 68.45 54459.25 88888.00 2016-12-25 04:11:26.875 360 12637.45 68.45 54459.25 88888.00 2016-12-25 04:11:27.000 360 12637.45 68.47 54459.25 88888.00 2016-12-25 04:11:27.125 360 12637.45 68.47 54459.25 88888.00 2016-12-25 04:11:27.250 360 12637.40 68.47 54459.25 88888.00 2016-12-25 04:11:27.375 360 12637.40 68.50 54459.25 88888.00 2016-12-25 04:11:27.500 360 12637.42 68.50 54459.25 88888.00 2016-12-25 04:11:27.625 360 12637.42 68.47 54459.25 88888.00 2016-12-25 04:11:27.750 360 12637.40 68.47 54459.28 88888.00 2016-12-25 04:11:27.875 360 12637.40 68.47 54459.25 88888.00 2016-12-25 04:11:28.000 360 12637.38 68.53 54459.25 88888.00 2016-12-25 04:11:28.125 360 12637.38 68.53 54459.28 88888.00 2016-12-25 04:11:28.250 360 12637.27 68.50 54459.28 88888.00 2016-12-25 04:11:28.375 360 12637.25 68.50 54459.28 88888.00 2016-12-25 04:11:28.500 360 12637.30 68.53 54459.25 88888.00 2016-12-25 04:11:28.625 360 12637.40 68.55 54459.25 88888.00 2016-12-25 04:11:28.750 360 12637.42 68.53 54459.28 88888.00 2016-12-25 04:11:28.875 360 12637.40 68.55 54459.28 88888.00 2016-12-25 04:11:29.000 360 12637.35 68.55 54459.28 88888.00 2016-12-25 04:11:29.125 360 12637.33 68.60 54459.30 88888.00 2016-12-25 04:11:29.250 360 12637.30 68.58 54459.30 88888.00 2016-12-25 04:11:29.375 360 12637.35 68.55 54459.28 88888.00 2016-12-25 04:11:29.500 360 12637.27 68.53 54459.30 88888.00 2016-12-25 04:11:29.625 360 12637.25 68.58 54459.30 88888.00 2016-12-25 04:11:29.750 360 12637.25 68.58 54459.28 88888.00 2016-12-25 04:11:29.875 360 12637.30 68.55 54459.30 88888.00 2016-12-25 04:11:30.000 360 12637.35 68.58 54459.28 88888.00 2016-12-25 04:11:30.125 360 12637.35 68.60 54459.28 88888.00 2016-12-25 04:11:30.250 360 12637.35 68.58 54459.30 88888.00 2016-12-25 04:11:30.375 360 12637.38 68.60 54459.30 88888.00 2016-12-25 04:11:30.500 360 12637.35 68.60 54459.32 88888.00 2016-12-25 04:11:30.625 360 12637.30 68.62 54459.30 88888.00 2016-12-25 04:11:30.750 360 12637.23 68.62 54459.30 88888.00 2016-12-25 04:11:30.875 360 12637.33 68.62 54459.32 88888.00 2016-12-25 04:11:31.000 360 12637.38 68.62 54459.32 88888.00 2016-12-25 04:11:31.125 360 12637.30 68.67 54459.32 88888.00 2016-12-25 04:11:31.250 360 12637.30 68.67 54459.32 88888.00 2016-12-25 04:11:31.375 360 12637.27 68.72 54459.35 88888.00 2016-12-25 04:11:31.500 360 12637.25 68.72 54459.32 88888.00 2016-12-25 04:11:31.625 360 12637.23 68.70 54459.30 88888.00 2016-12-25 04:11:31.750 360 12637.30 68.70 54459.30 88888.00 2016-12-25 04:11:31.875 360 12637.35 68.72 54459.30 88888.00 2016-12-25 04:11:32.000 360 12637.35 68.72 54459.30 88888.00 2016-12-25 04:11:32.125 360 12637.27 68.75 54459.35 88888.00 2016-12-25 04:11:32.250 360 12637.25 68.78 54459.32 88888.00 2016-12-25 04:11:32.375 360 12637.25 68.78 54459.32 88888.00 2016-12-25 04:11:32.500 360 12637.25 68.80 54459.30 88888.00 2016-12-25 04:11:32.625 360 12637.30 68.80 54459.32 88888.00 2016-12-25 04:11:32.750 360 12637.30 68.78 54459.32 88888.00 2016-12-25 04:11:32.875 360 12637.27 68.80 54459.30 88888.00 2016-12-25 04:11:33.000 360 12637.25 68.78 54459.28 88888.00 2016-12-25 04:11:33.125 360 12637.30 68.80 54459.30 88888.00 2016-12-25 04:11:33.250 360 12637.30 68.83 54459.30 88888.00 2016-12-25 04:11:33.375 360 12637.38 68.83 54459.30 88888.00 2016-12-25 04:11:33.500 360 12637.33 68.83 54459.30 88888.00 2016-12-25 04:11:33.625 360 12637.25 68.85 54459.30 88888.00 2016-12-25 04:11:33.750 360 12637.23 68.90 54459.32 88888.00 2016-12-25 04:11:33.875 360 12637.23 68.90 54459.30 88888.00 2016-12-25 04:11:34.000 360 12637.20 68.90 54459.30 88888.00 2016-12-25 04:11:34.125 360 12637.15 68.88 54459.32 88888.00 2016-12-25 04:11:34.250 360 12637.15 68.92 54459.32 88888.00 2016-12-25 04:11:34.375 360 12637.17 68.92 54459.30 88888.00 2016-12-25 04:11:34.500 360 12637.23 68.92 54459.30 88888.00 2016-12-25 04:11:34.625 360 12637.25 68.95 54459.30 88888.00 2016-12-25 04:11:34.750 360 12637.23 68.97 54459.30 88888.00 2016-12-25 04:11:34.875 360 12637.23 68.95 54459.32 88888.00 2016-12-25 04:11:35.000 360 12637.20 69.00 54459.30 88888.00 2016-12-25 04:11:35.125 360 12637.17 69.03 54459.32 88888.00 2016-12-25 04:11:35.250 360 12637.20 69.03 54459.32 88888.00 2016-12-25 04:11:35.375 360 12637.27 69.03 54459.30 88888.00 2016-12-25 04:11:35.500 360 12637.23 69.03 54459.35 88888.00 2016-12-25 04:11:35.625 360 12637.15 69.08 54459.35 88888.00 2016-12-25 04:11:35.750 360 12637.17 69.10 54459.32 88888.00 2016-12-25 04:11:35.875 360 12637.23 69.10 54459.35 88888.00 2016-12-25 04:11:36.000 360 12637.23 69.10 54459.32 88888.00 2016-12-25 04:11:36.125 360 12637.17 69.12 54459.35 88888.00 2016-12-25 04:11:36.250 360 12637.17 69.12 54459.32 88888.00 2016-12-25 04:11:36.375 360 12637.20 69.15 54459.32 88888.00 2016-12-25 04:11:36.500 360 12637.20 69.17 54459.32 88888.00 2016-12-25 04:11:36.625 360 12637.17 69.17 54459.32 88888.00 2016-12-25 04:11:36.750 360 12637.15 69.22 54459.32 88888.00 2016-12-25 04:11:36.875 360 12637.12 69.22 54459.32 88888.00 2016-12-25 04:11:37.000 360 12637.12 69.22 54459.30 88888.00 2016-12-25 04:11:37.125 360 12637.17 69.25 54459.32 88888.00 2016-12-25 04:11:37.250 360 12637.15 69.25 54459.35 88888.00 2016-12-25 04:11:37.375 360 12637.15 69.28 54459.35 88888.00 2016-12-25 04:11:37.500 360 12637.20 69.30 54459.35 88888.00 2016-12-25 04:11:37.625 360 12637.23 69.30 54459.35 88888.00 2016-12-25 04:11:37.750 360 12637.20 69.28 54459.32 88888.00 2016-12-25 04:11:37.875 360 12637.17 69.30 54459.35 88888.00 2016-12-25 04:11:38.000 360 12637.17 69.33 54459.35 88888.00 2016-12-25 04:11:38.125 360 12637.12 69.33 54459.35 88888.00 2016-12-25 04:11:38.250 360 12637.02 69.33 54459.32 88888.00 2016-12-25 04:11:38.375 360 12637.10 69.35 54459.32 88888.00 2016-12-25 04:11:38.500 360 12637.15 69.40 54459.32 88888.00 2016-12-25 04:11:38.625 360 12637.20 69.40 54459.32 88888.00 2016-12-25 04:11:38.750 360 12637.17 69.40 54459.35 88888.00 2016-12-25 04:11:38.875 360 12637.15 69.42 54459.32 88888.00 2016-12-25 04:11:39.000 360 12637.15 69.40 54459.32 88888.00 2016-12-25 04:11:39.125 360 12637.17 69.40 54459.35 88888.00 2016-12-25 04:11:39.250 360 12637.10 69.42 54459.35 88888.00 2016-12-25 04:11:39.375 360 12637.15 69.45 54459.35 88888.00 2016-12-25 04:11:39.500 360 12637.17 69.45 54459.35 88888.00 2016-12-25 04:11:39.625 360 12637.20 69.42 54459.32 88888.00 2016-12-25 04:11:39.750 360 12637.17 69.45 54459.30 88888.00 2016-12-25 04:11:39.875 360 12637.20 69.45 54459.32 88888.00 2016-12-25 04:11:40.000 360 12637.15 69.45 54459.30 88888.00 2016-12-25 04:11:40.125 360 12637.15 69.45 54459.30 88888.00 2016-12-25 04:11:40.250 360 12637.12 69.47 54459.30 88888.00 2016-12-25 04:11:40.375 360 12637.20 69.50 54459.32 88888.00 2016-12-25 04:11:40.500 360 12637.12 69.50 54459.35 88888.00 2016-12-25 04:11:40.625 360 12637.10 69.47 54459.38 88888.00 2016-12-25 04:11:40.750 360 12637.02 69.50 54459.35 88888.00 2016-12-25 04:11:40.875 360 12637.00 69.50 54459.32 88888.00 2016-12-25 04:11:41.000 360 12637.05 69.50 54459.30 88888.00 2016-12-25 04:11:41.125 360 12637.08 69.47 54459.32 88888.00 2016-12-25 04:11:41.250 360 12637.05 69.53 54459.35 88888.00 2016-12-25 04:11:41.375 360 12637.05 69.50 54459.32 88888.00 2016-12-25 04:11:41.500 360 12637.08 69.50 54459.35 88888.00 2016-12-25 04:11:41.625 360 12637.12 69.50 54459.38 88888.00 2016-12-25 04:11:41.750 360 12637.15 69.50 54459.35 88888.00 2016-12-25 04:11:41.875 360 12637.08 69.50 54459.35 88888.00 2016-12-25 04:11:42.000 360 12637.05 69.50 54459.32 88888.00 2016-12-25 04:11:42.125 360 12637.10 69.50 54459.38 88888.00 2016-12-25 04:11:42.250 360 12637.12 69.50 54459.35 88888.00 2016-12-25 04:11:42.375 360 12637.15 69.47 54459.38 88888.00 2016-12-25 04:11:42.500 360 12637.15 69.47 54459.35 88888.00 2016-12-25 04:11:42.625 360 12637.12 69.50 54459.38 88888.00 2016-12-25 04:11:42.750 360 12637.12 69.53 54459.38 88888.00 2016-12-25 04:11:42.875 360 12637.10 69.50 54459.35 88888.00 2016-12-25 04:11:43.000 360 12637.08 69.47 54459.35 88888.00 2016-12-25 04:11:43.125 360 12637.05 69.50 54459.38 88888.00 2016-12-25 04:11:43.250 360 12637.05 69.55 54459.40 88888.00 2016-12-25 04:11:43.375 360 12637.02 69.53 54459.38 88888.00 2016-12-25 04:11:43.500 360 12637.02 69.50 54459.35 88888.00 2016-12-25 04:11:43.625 360 12637.02 69.53 54459.38 88888.00 2016-12-25 04:11:43.750 360 12637.05 69.53 54459.38 88888.00 2016-12-25 04:11:43.875 360 12637.05 69.50 54459.35 88888.00 2016-12-25 04:11:44.000 360 12637.05 69.47 54459.35 88888.00 2016-12-25 04:11:44.125 360 12637.05 69.50 54459.40 88888.00 2016-12-25 04:11:44.250 360 12636.95 69.45 54459.40 88888.00 2016-12-25 04:11:44.375 360 12636.92 69.47 54459.40 88888.00 2016-12-25 04:11:44.500 360 12636.90 69.47 54459.40 88888.00 2016-12-25 04:11:44.625 360 12636.95 69.50 54459.40 88888.00 2016-12-25 04:11:44.750 360 12636.98 69.47 54459.40 88888.00 2016-12-25 04:11:44.875 360 12636.98 69.45 54459.43 88888.00 2016-12-25 04:11:45.000 360 12636.98 69.50 54459.43 88888.00 2016-12-25 04:11:45.125 360 12637.00 69.53 54459.45 88888.00 2016-12-25 04:11:45.250 360 12637.02 69.50 54459.45 88888.00 2016-12-25 04:11:45.375 360 12636.90 69.50 54459.43 88888.00 2016-12-25 04:11:45.500 360 12636.88 69.50 54459.45 88888.00 2016-12-25 04:11:45.625 360 12636.92 69.50 54459.47 88888.00 2016-12-25 04:11:45.750 360 12636.95 69.47 54459.47 88888.00 2016-12-25 04:11:45.875 360 12636.98 69.47 54459.45 88888.00 2016-12-25 04:11:46.000 360 12636.95 69.45 54459.43 88888.00 2016-12-25 04:11:46.125 360 12636.95 69.45 54459.45 88888.00 2016-12-25 04:11:46.250 360 12636.92 69.45 54459.47 88888.00 2016-12-25 04:11:46.375 360 12636.90 69.50 54459.47 88888.00 2016-12-25 04:11:46.500 360 12636.92 69.55 54459.53 88888.00 2016-12-25 04:11:46.625 360 12636.98 69.55 54459.50 88888.00 2016-12-25 04:11:46.750 360 12637.00 69.50 54459.50 88888.00 2016-12-25 04:11:46.875 360 12636.92 69.50 54459.53 88888.00 2016-12-25 04:11:47.000 360 12636.90 69.50 54459.53 88888.00 2016-12-25 04:11:47.125 360 12636.85 69.47 54459.53 88888.00 2016-12-25 04:11:47.250 360 12636.88 69.47 54459.50 88888.00 2016-12-25 04:11:47.375 360 12636.95 69.53 54459.50 88888.00 2016-12-25 04:11:47.500 360 12636.98 69.53 54459.50 88888.00 2016-12-25 04:11:47.625 360 12636.95 69.55 54459.53 88888.00 2016-12-25 04:11:47.750 360 12636.92 69.55 54459.53 88888.00 2016-12-25 04:11:47.875 360 12636.92 69.53 54459.53 88888.00 2016-12-25 04:11:48.000 360 12636.92 69.53 54459.53 88888.00 2016-12-25 04:11:48.125 360 12636.90 69.53 54459.53 88888.00 2016-12-25 04:11:48.250 360 12636.85 69.50 54459.53 88888.00 2016-12-25 04:11:48.375 360 12636.88 69.53 54459.53 88888.00 2016-12-25 04:11:48.500 360 12636.92 69.53 54459.55 88888.00 2016-12-25 04:11:48.625 360 12636.98 69.55 54459.55 88888.00 2016-12-25 04:11:48.750 360 12636.98 69.58 54459.53 88888.00 2016-12-25 04:11:48.875 360 12636.98 69.58 54459.53 88888.00 2016-12-25 04:11:49.000 360 12636.95 69.58 54459.55 88888.00 2016-12-25 04:11:49.125 360 12636.92 69.58 54459.55 88888.00 2016-12-25 04:11:49.250 360 12636.90 69.55 54459.57 88888.00 2016-12-25 04:11:49.375 360 12636.92 69.55 54459.57 88888.00 2016-12-25 04:11:49.500 360 12636.90 69.55 54459.57 88888.00 2016-12-25 04:11:49.625 360 12636.85 69.55 54459.57 88888.00 2016-12-25 04:11:49.750 360 12636.90 69.55 54459.55 88888.00 2016-12-25 04:11:49.875 360 12636.98 69.55 54459.57 88888.00 2016-12-25 04:11:50.000 360 12636.95 69.60 54459.60 88888.00 2016-12-25 04:11:50.125 360 12636.88 69.60 54459.60 88888.00 2016-12-25 04:11:50.250 360 12636.85 69.60 54459.60 88888.00 2016-12-25 04:11:50.375 360 12636.88 69.60 54459.60 88888.00 2016-12-25 04:11:50.500 360 12636.83 69.60 54459.55 88888.00 2016-12-25 04:11:50.625 360 12636.83 69.60 54459.57 88888.00 2016-12-25 04:11:50.750 360 12636.83 69.60 54459.60 88888.00 2016-12-25 04:11:50.875 360 12636.90 69.62 54459.62 88888.00 2016-12-25 04:11:51.000 360 12636.85 69.60 54459.62 88888.00 2016-12-25 04:11:51.125 360 12636.88 69.62 54459.62 88888.00 2016-12-25 04:11:51.250 360 12636.90 69.60 54459.60 88888.00 2016-12-25 04:11:51.375 360 12636.98 69.65 54459.60 88888.00 2016-12-25 04:11:51.500 360 12636.95 69.65 54459.65 88888.00 2016-12-25 04:11:51.625 360 12636.90 69.65 54459.65 88888.00 2016-12-25 04:11:51.750 360 12636.88 69.65 54459.62 88888.00 2016-12-25 04:11:51.875 360 12636.85 69.67 54459.62 88888.00 2016-12-25 04:11:52.000 360 12636.88 69.67 54459.60 88888.00 2016-12-25 04:11:52.125 360 12636.88 69.67 54459.62 88888.00 2016-12-25 04:11:52.250 360 12636.88 69.70 54459.62 88888.00 2016-12-25 04:11:52.375 360 12636.90 69.67 54459.60 88888.00 2016-12-25 04:11:52.500 360 12636.88 69.65 54459.60 88888.00 2016-12-25 04:11:52.625 360 12636.88 69.70 54459.60 88888.00 2016-12-25 04:11:52.750 360 12636.90 69.75 54459.62 88888.00 2016-12-25 04:11:52.875 360 12636.90 69.72 54459.62 88888.00 2016-12-25 04:11:53.000 360 12636.90 69.72 54459.62 88888.00 2016-12-25 04:11:53.125 360 12636.90 69.72 54459.62 88888.00 2016-12-25 04:11:53.250 360 12636.90 69.72 54459.62 88888.00 2016-12-25 04:11:53.375 360 12636.90 69.78 54459.62 88888.00 2016-12-25 04:11:53.500 360 12636.85 69.80 54459.62 88888.00 2016-12-25 04:11:53.625 360 12636.83 69.83 54459.62 88888.00 2016-12-25 04:11:53.750 360 12636.83 69.83 54459.62 88888.00 2016-12-25 04:11:53.875 360 12636.80 69.83 54459.65 88888.00 2016-12-25 04:11:54.000 360 12636.80 69.80 54459.62 88888.00 2016-12-25 04:11:54.125 360 12636.85 69.85 54459.62 88888.00 2016-12-25 04:11:54.250 360 12636.88 69.83 54459.62 88888.00 2016-12-25 04:11:54.375 360 12636.83 69.85 54459.62 88888.00 2016-12-25 04:11:54.500 360 12636.83 69.85 54459.60 88888.00 2016-12-25 04:11:54.625 360 12636.80 69.90 54459.60 88888.00 2016-12-25 04:11:54.750 360 12636.80 69.95 54459.62 88888.00 2016-12-25 04:11:54.875 360 12636.85 69.95 54459.62 88888.00 2016-12-25 04:11:55.000 360 12636.83 69.90 54459.57 88888.00 2016-12-25 04:11:55.125 360 12636.85 69.92 54459.57 88888.00 2016-12-25 04:11:55.250 360 12636.83 69.92 54459.60 88888.00 2016-12-25 04:11:55.375 360 12636.85 70.00 54459.60 88888.00 2016-12-25 04:11:55.500 360 12636.85 69.97 54459.62 88888.00 2016-12-25 04:11:55.625 360 12636.85 69.97 54459.60 88888.00 2016-12-25 04:11:55.750 360 12636.83 69.97 54459.62 88888.00 2016-12-25 04:11:55.875 360 12636.85 69.97 54459.60 88888.00 2016-12-25 04:11:56.000 360 12636.85 69.97 54459.57 88888.00 2016-12-25 04:11:56.125 360 12636.83 70.00 54459.60 88888.00 2016-12-25 04:11:56.250 360 12636.85 70.00 54459.60 88888.00 2016-12-25 04:11:56.375 360 12636.92 70.00 54459.60 88888.00 2016-12-25 04:11:56.500 360 12636.90 70.03 54459.62 88888.00 2016-12-25 04:11:56.625 360 12636.90 70.03 54459.62 88888.00 2016-12-25 04:11:56.750 360 12636.90 70.05 54459.62 88888.00 2016-12-25 04:11:56.875 360 12636.88 70.05 54459.62 88888.00 2016-12-25 04:11:57.000 360 12636.90 70.08 54459.60 88888.00 2016-12-25 04:11:57.125 360 12636.92 70.10 54459.60 88888.00 2016-12-25 04:11:57.250 360 12636.88 70.12 54459.62 88888.00 2016-12-25 04:11:57.375 360 12636.88 70.05 54459.60 88888.00 2016-12-25 04:11:57.500 360 12636.88 70.08 54459.60 88888.00 2016-12-25 04:11:57.625 360 12636.90 70.10 54459.62 88888.00 2016-12-25 04:11:57.750 360 12636.90 70.10 54459.62 88888.00 2016-12-25 04:11:57.875 360 12636.90 70.12 54459.62 88888.00 2016-12-25 04:11:58.000 360 12636.92 70.12 54459.65 88888.00 2016-12-25 04:11:58.125 360 12636.95 70.12 54459.62 88888.00 2016-12-25 04:11:58.250 360 12636.92 70.12 54459.62 88888.00 2016-12-25 04:11:58.375 360 12636.92 70.12 54459.60 88888.00 2016-12-25 04:11:58.500 360 12636.90 70.12 54459.60 88888.00 2016-12-25 04:11:58.625 360 12636.90 70.15 54459.60 88888.00 2016-12-25 04:11:58.750 360 12636.92 70.15 54459.60 88888.00 2016-12-25 04:11:58.875 360 12636.98 70.17 54459.62 88888.00 2016-12-25 04:11:59.000 360 12637.05 70.20 54459.60 88888.00 2016-12-25 04:11:59.125 360 12637.02 70.22 54459.62 88888.00 2016-12-25 04:11:59.250 360 12636.95 70.20 54459.62 88888.00 2016-12-25 04:11:59.375 360 12636.95 70.22 54459.62 88888.00 2016-12-25 04:11:59.500 360 12637.00 70.20 54459.62 88888.00 2016-12-25 04:11:59.625 360 12637.08 70.20 54459.60 88888.00 2016-12-25 04:11:59.750 360 12637.05 70.22 54459.62 88888.00 2016-12-25 04:11:59.875 360 12637.05 70.17 54459.65 88888.00 2016-12-25 04:12:00.000 360 12637.10 70.20 54459.60 88888.00 2016-12-25 04:12:00.125 360 12637.12 70.22 54459.60 88888.00 2016-12-25 04:12:00.250 360 12637.08 70.22 54459.60 88888.00 2016-12-25 04:12:00.375 360 12637.05 70.22 54459.57 88888.00 2016-12-25 04:12:00.500 360 12636.98 70.22 54459.60 88888.00 2016-12-25 04:12:00.625 360 12636.98 70.20 54459.60 88888.00 2016-12-25 04:12:00.750 360 12637.00 70.25 54459.60 88888.00 2016-12-25 04:12:00.875 360 12637.00 70.25 54459.60 88888.00 2016-12-25 04:12:01.000 360 12637.02 70.20 54459.60 88888.00 2016-12-25 04:12:01.125 360 12637.05 70.17 54459.62 88888.00 2016-12-25 04:12:01.250 360 12637.00 70.22 54459.62 88888.00 2016-12-25 04:12:01.375 360 12636.95 70.22 54459.60 88888.00 2016-12-25 04:12:01.500 360 12637.02 70.22 54459.60 88888.00 2016-12-25 04:12:01.625 360 12637.02 70.22 54459.60 88888.00 2016-12-25 04:12:01.750 360 12637.00 70.20 54459.57 88888.00 2016-12-25 04:12:01.875 360 12636.98 70.22 54459.62 88888.00 2016-12-25 04:12:02.000 360 12636.98 70.17 54459.60 88888.00 2016-12-25 04:12:02.125 360 12637.05 70.22 54459.60 88888.00 2016-12-25 04:12:02.250 360 12637.08 70.20 54459.60 88888.00 2016-12-25 04:12:02.375 360 12637.08 70.20 54459.57 88888.00 2016-12-25 04:12:02.500 360 12637.10 70.25 54459.57 88888.00 2016-12-25 04:12:02.625 360 12637.08 70.25 54459.60 88888.00 2016-12-25 04:12:02.750 360 12637.02 70.22 54459.60 88888.00 2016-12-25 04:12:02.875 360 12637.00 70.25 54459.57 88888.00 2016-12-25 04:12:03.000 360 12637.00 70.22 54459.60 88888.00 2016-12-25 04:12:03.125 360 12637.02 70.22 54459.60 88888.00 2016-12-25 04:12:03.250 360 12637.05 70.20 54459.60 88888.00 2016-12-25 04:12:03.375 360 12637.08 70.20 54459.57 88888.00 2016-12-25 04:12:03.500 360 12637.05 70.22 54459.57 88888.00 2016-12-25 04:12:03.625 360 12637.02 70.22 54459.57 88888.00 2016-12-25 04:12:03.750 360 12637.02 70.25 54459.57 88888.00 2016-12-25 04:12:03.875 360 12637.08 70.22 54459.57 88888.00 2016-12-25 04:12:04.000 360 12637.08 70.25 54459.60 88888.00 2016-12-25 04:12:04.125 360 12637.10 70.28 54459.57 88888.00 2016-12-25 04:12:04.250 360 12637.10 70.25 54459.62 88888.00 2016-12-25 04:12:04.375 360 12637.08 70.25 54459.62 88888.00 2016-12-25 04:12:04.500 360 12637.08 70.22 54459.60 88888.00 2016-12-25 04:12:04.625 360 12637.10 70.22 54459.60 88888.00 2016-12-25 04:12:04.750 360 12637.10 70.22 54459.62 88888.00 2016-12-25 04:12:04.875 360 12637.15 70.17 54459.62 88888.00 2016-12-25 04:12:05.000 360 12637.10 70.20 54459.60 88888.00 2016-12-25 04:12:05.125 360 12637.05 70.22 54459.62 88888.00 2016-12-25 04:12:05.250 360 12637.10 70.22 54459.65 88888.00 2016-12-25 04:12:05.375 360 12637.15 70.20 54459.62 88888.00 2016-12-25 04:12:05.500 360 12637.10 70.20 54459.62 88888.00 2016-12-25 04:12:05.625 360 12637.08 70.22 54459.62 88888.00 2016-12-25 04:12:05.750 360 12637.05 70.22 54459.62 88888.00 2016-12-25 04:12:05.875 360 12637.08 70.22 54459.65 88888.00 2016-12-25 04:12:06.000 360 12637.10 70.22 54459.60 88888.00 2016-12-25 04:12:06.125 360 12637.08 70.22 54459.62 88888.00 2016-12-25 04:12:06.250 360 12637.08 70.25 54459.62 88888.00 2016-12-25 04:12:06.375 360 12637.10 70.25 54459.65 88888.00 2016-12-25 04:12:06.500 360 12637.05 70.22 54459.62 88888.00 2016-12-25 04:12:06.625 360 12637.02 70.20 54459.65 88888.00 2016-12-25 04:12:06.750 360 12637.05 70.22 54459.68 88888.00 2016-12-25 04:12:06.875 360 12637.08 70.25 54459.68 88888.00 2016-12-25 04:12:07.000 360 12637.10 70.22 54459.68 88888.00 2016-12-25 04:12:07.125 360 12637.08 70.22 54459.68 88888.00 2016-12-25 04:12:07.250 360 12637.05 70.22 54459.65 88888.00 2016-12-25 04:12:07.375 360 12637.05 70.22 54459.65 88888.00 2016-12-25 04:12:07.500 360 12637.08 70.25 54459.65 88888.00 2016-12-25 04:12:07.625 360 12637.05 70.25 54459.68 88888.00 2016-12-25 04:12:07.750 360 12637.08 70.22 54459.68 88888.00 2016-12-25 04:12:07.875 360 12637.12 70.22 54459.68 88888.00 2016-12-25 04:12:08.000 360 12637.12 70.22 54459.68 88888.00 2016-12-25 04:12:08.125 360 12637.10 70.20 54459.68 88888.00 2016-12-25 04:12:08.250 360 12637.08 70.17 54459.68 88888.00 2016-12-25 04:12:08.375 360 12637.12 70.22 54459.68 88888.00 2016-12-25 04:12:08.500 360 12637.15 70.22 54459.68 88888.00 2016-12-25 04:12:08.625 360 12637.08 70.20 54459.68 88888.00 2016-12-25 04:12:08.750 360 12637.05 70.17 54459.68 88888.00 2016-12-25 04:12:08.875 360 12637.12 70.15 54459.65 88888.00 2016-12-25 04:12:09.000 360 12637.15 70.20 54459.65 88888.00 2016-12-25 04:12:09.125 360 12637.10 70.20 54459.65 88888.00 2016-12-25 04:12:09.250 360 12637.10 70.17 54459.68 88888.00 2016-12-25 04:12:09.375 360 12637.10 70.22 54459.68 88888.00 2016-12-25 04:12:09.500 360 12637.10 70.20 54459.68 88888.00 2016-12-25 04:12:09.625 360 12637.10 70.22 54459.65 88888.00 2016-12-25 04:12:09.750 360 12637.12 70.17 54459.68 88888.00 2016-12-25 04:12:09.875 360 12637.12 70.15 54459.70 88888.00 2016-12-25 04:12:10.000 360 12637.12 70.17 54459.70 88888.00 2016-12-25 04:12:10.125 360 12637.12 70.17 54459.68 88888.00 2016-12-25 04:12:10.250 360 12637.08 70.15 54459.70 88888.00 2016-12-25 04:12:10.375 360 12637.12 70.15 54459.70 88888.00 2016-12-25 04:12:10.500 360 12637.15 70.17 54459.72 88888.00 2016-12-25 04:12:10.625 360 12637.15 70.15 54459.70 88888.00 2016-12-25 04:12:10.750 360 12637.20 70.17 54459.70 88888.00 2016-12-25 04:12:10.875 360 12637.17 70.17 54459.70 88888.00 2016-12-25 04:12:11.000 360 12637.12 70.15 54459.70 88888.00 2016-12-25 04:12:11.125 360 12637.15 70.17 54459.65 88888.00 2016-12-25 04:12:11.250 360 12637.20 70.17 54459.68 88888.00 2016-12-25 04:12:11.375 360 12637.23 70.20 54459.68 88888.00 2016-12-25 04:12:11.500 360 12637.17 70.17 54459.68 88888.00 2016-12-25 04:12:11.625 360 12637.15 70.17 54459.68 88888.00 2016-12-25 04:12:11.750 360 12637.17 70.20 54459.68 88888.00 2016-12-25 04:12:11.875 360 12637.15 70.17 54459.68 88888.00 2016-12-25 04:12:12.000 360 12637.12 70.17 54459.70 88888.00 2016-12-25 04:12:12.125 360 12637.23 70.17 54459.72 88888.00 2016-12-25 04:12:12.250 360 12637.27 70.12 54459.72 88888.00 2016-12-25 04:12:12.375 360 12637.30 70.12 54459.70 88888.00 2016-12-25 04:12:12.500 360 12637.25 70.15 54459.70 88888.00 2016-12-25 04:12:12.625 360 12637.20 70.17 54459.68 88888.00 2016-12-25 04:12:12.750 360 12637.17 70.20 54459.70 88888.00 2016-12-25 04:12:12.875 360 12637.17 70.20 54459.70 88888.00 2016-12-25 04:12:13.000 360 12637.17 70.15 54459.72 88888.00 2016-12-25 04:12:13.125 360 12637.23 70.17 54459.72 88888.00 2016-12-25 04:12:13.250 360 12637.25 70.17 54459.72 88888.00 2016-12-25 04:12:13.375 360 12637.27 70.17 54459.72 88888.00 2016-12-25 04:12:13.500 360 12637.25 70.17 54459.72 88888.00 2016-12-25 04:12:13.625 360 12637.25 70.15 54459.70 88888.00 2016-12-25 04:12:13.750 360 12637.20 70.17 54459.70 88888.00 2016-12-25 04:12:13.875 360 12637.20 70.12 54459.72 88888.00 2016-12-25 04:12:14.000 360 12637.23 70.17 54459.72 88888.00 2016-12-25 04:12:14.125 360 12637.17 70.17 54459.75 88888.00 2016-12-25 04:12:14.250 360 12637.12 70.15 54459.75 88888.00 2016-12-25 04:12:14.375 360 12637.20 70.17 54459.70 88888.00 2016-12-25 04:12:14.500 360 12637.30 70.20 54459.72 88888.00 2016-12-25 04:12:14.625 360 12637.23 70.20 54459.72 88888.00 2016-12-25 04:12:14.750 360 12637.15 70.20 54459.72 88888.00 2016-12-25 04:12:14.875 360 12637.15 70.17 54459.75 88888.00 2016-12-25 04:12:15.000 360 12637.23 70.20 54459.72 88888.00 2016-12-25 04:12:15.125 360 12637.25 70.20 54459.72 88888.00 2016-12-25 04:12:15.250 360 12637.17 70.15 54459.72 88888.00 2016-12-25 04:12:15.375 360 12637.15 70.15 54459.70 88888.00 2016-12-25 04:12:15.500 360 12637.15 70.12 54459.72 88888.00 2016-12-25 04:12:15.625 360 12637.23 70.17 54459.70 88888.00 2016-12-25 04:12:15.750 360 12637.15 70.17 54459.72 88888.00 2016-12-25 04:12:15.875 360 12637.15 70.12 54459.72 88888.00 2016-12-25 04:12:16.000 360 12637.20 70.08 54459.70 88888.00 2016-12-25 04:12:16.125 360 12637.20 70.10 54459.72 88888.00 2016-12-25 04:12:16.250 360 12637.15 70.15 54459.72 88888.00 2016-12-25 04:12:16.375 360 12637.17 70.17 54459.72 88888.00 2016-12-25 04:12:16.500 360 12637.20 70.15 54459.72 88888.00 2016-12-25 04:12:16.625 360 12637.20 70.12 54459.72 88888.00 2016-12-25 04:12:16.750 360 12637.23 70.10 54459.75 88888.00 2016-12-25 04:12:16.875 360 12637.27 70.12 54459.72 88888.00 2016-12-25 04:12:17.000 360 12637.27 70.12 54459.72 88888.00 2016-12-25 04:12:17.125 360 12637.20 70.12 54459.72 88888.00 2016-12-25 04:12:17.250 360 12637.20 70.15 54459.75 88888.00 2016-12-25 04:12:17.375 360 12637.20 70.15 54459.75 88888.00 2016-12-25 04:12:17.500 360 12637.27 70.12 54459.78 88888.00 2016-12-25 04:12:17.625 360 12637.23 70.12 54459.78 88888.00 2016-12-25 04:12:17.750 360 12637.23 70.10 54459.75 88888.00 2016-12-25 04:12:17.875 360 12637.20 70.15 54459.75 88888.00 2016-12-25 04:12:18.000 360 12637.23 70.12 54459.75 88888.00 2016-12-25 04:12:18.125 360 12637.30 70.12 54459.75 88888.00 2016-12-25 04:12:18.250 360 12637.25 70.12 54459.75 88888.00 2016-12-25 04:12:18.375 360 12637.30 70.12 54459.78 88888.00 2016-12-25 04:12:18.500 360 12637.27 70.15 54459.75 88888.00 2016-12-25 04:12:18.625 360 12637.27 70.15 54459.75 88888.00 2016-12-25 04:12:18.750 360 12637.27 70.12 54459.80 88888.00 2016-12-25 04:12:18.875 360 12637.30 70.10 54459.80 88888.00 2016-12-25 04:12:19.000 360 12637.30 70.10 54459.78 88888.00 2016-12-25 04:12:19.125 360 12637.30 70.08 54459.78 88888.00 2016-12-25 04:12:19.250 360 12637.33 70.10 54459.80 88888.00 2016-12-25 04:12:19.375 360 12637.35 70.10 54459.78 88888.00 2016-12-25 04:12:19.500 360 12637.30 70.08 54459.75 88888.00 2016-12-25 04:12:19.625 360 12637.30 70.08 54459.78 88888.00 2016-12-25 04:12:19.750 360 12637.27 70.12 54459.75 88888.00 2016-12-25 04:12:19.875 360 12637.35 70.08 54459.75 88888.00 2016-12-25 04:12:20.000 360 12637.35 70.08 54459.75 88888.00 2016-12-25 04:12:20.125 360 12637.27 70.10 54459.78 88888.00 2016-12-25 04:12:20.250 360 12637.30 70.10 54459.80 88888.00 2016-12-25 04:12:20.375 360 12637.35 70.08 54459.78 88888.00 2016-12-25 04:12:20.500 360 12637.30 70.05 54459.78 88888.00 2016-12-25 04:12:20.625 360 12637.27 70.08 54459.78 88888.00 2016-12-25 04:12:20.750 360 12637.30 70.10 54459.75 88888.00 2016-12-25 04:12:20.875 360 12637.33 70.05 54459.78 88888.00 2016-12-25 04:12:21.000 360 12637.27 70.05 54459.78 88888.00 2016-12-25 04:12:21.125 360 12637.23 70.03 54459.80 88888.00 2016-12-25 04:12:21.250 360 12637.20 70.03 54459.78 88888.00 2016-12-25 04:12:21.375 360 12637.23 70.08 54459.78 88888.00 2016-12-25 04:12:21.500 360 12637.27 70.08 54459.78 88888.00 2016-12-25 04:12:21.625 360 12637.23 70.08 54459.78 88888.00 2016-12-25 04:12:21.750 360 12637.25 70.05 54459.78 88888.00 2016-12-25 04:12:21.875 360 12637.27 70.05 54459.80 88888.00 2016-12-25 04:12:22.000 360 12637.33 70.08 54459.80 88888.00 2016-12-25 04:12:22.125 360 12637.33 70.08 54459.82 88888.00 2016-12-25 04:12:22.250 360 12637.30 70.10 54459.80 88888.00 2016-12-25 04:12:22.375 360 12637.35 70.10 54459.80 88888.00 2016-12-25 04:12:22.500 360 12637.35 70.08 54459.82 88888.00 2016-12-25 04:12:22.625 360 12637.33 70.10 54459.85 88888.00 2016-12-25 04:12:22.750 360 12637.35 70.05 54459.82 88888.00 2016-12-25 04:12:22.875 360 12637.35 70.08 54459.80 88888.00 2016-12-25 04:12:23.000 360 12637.33 70.05 54459.80 88888.00 2016-12-25 04:12:23.125 360 12637.35 70.08 54459.82 88888.00 2016-12-25 04:12:23.250 360 12637.30 70.08 54459.82 88888.00 2016-12-25 04:12:23.375 360 12637.30 70.08 54459.82 88888.00 2016-12-25 04:12:23.500 360 12637.30 70.10 54459.85 88888.00 2016-12-25 04:12:23.625 360 12637.27 70.08 54459.85 88888.00 2016-12-25 04:12:23.750 360 12637.27 70.05 54459.85 88888.00 2016-12-25 04:12:23.875 360 12637.23 70.08 54459.82 88888.00 2016-12-25 04:12:24.000 360 12637.17 70.05 54459.80 88888.00 2016-12-25 04:12:24.125 360 12637.25 70.03 54459.85 88888.00 2016-12-25 04:12:24.250 360 12637.33 70.05 54459.85 88888.00 2016-12-25 04:12:24.375 360 12637.35 70.08 54459.88 88888.00 2016-12-25 04:12:24.500 360 12637.35 70.05 54459.85 88888.00 2016-12-25 04:12:24.625 360 12637.40 70.05 54459.88 88888.00 2016-12-25 04:12:24.750 360 12637.35 70.05 54459.88 88888.00 2016-12-25 04:12:24.875 360 12637.30 70.05 54459.88 88888.00 2016-12-25 04:12:25.000 360 12637.30 70.05 54459.82 88888.00 2016-12-25 04:12:25.125 360 12637.38 70.03 54459.82 88888.00 2016-12-25 04:12:25.250 360 12637.40 70.05 54459.85 88888.00 2016-12-25 04:12:25.375 360 12637.35 70.03 54459.85 88888.00 2016-12-25 04:12:25.500 360 12637.33 70.03 54459.88 88888.00 2016-12-25 04:12:25.625 360 12637.30 70.03 54459.85 88888.00 2016-12-25 04:12:25.750 360 12637.33 70.03 54459.85 88888.00 2016-12-25 04:12:25.875 360 12637.33 70.03 54459.85 88888.00 2016-12-25 04:12:26.000 360 12637.35 70.00 54459.82 88888.00 2016-12-25 04:12:26.125 360 12637.38 70.03 54459.85 88888.00 2016-12-25 04:12:26.250 360 12637.30 69.97 54459.88 88888.00 2016-12-25 04:12:26.375 360 12637.33 70.03 54459.88 88888.00 2016-12-25 04:12:26.500 360 12637.33 70.00 54459.88 88888.00 2016-12-25 04:12:26.625 360 12637.33 70.00 54459.90 88888.00 2016-12-25 04:12:26.750 360 12637.33 69.97 54459.88 88888.00 2016-12-25 04:12:26.875 360 12637.35 69.97 54459.90 88888.00 2016-12-25 04:12:27.000 360 12637.38 70.00 54459.90 88888.00 2016-12-25 04:12:27.125 360 12637.38 70.00 54459.90 88888.00 2016-12-25 04:12:27.250 360 12637.35 70.00 54459.85 88888.00 2016-12-25 04:12:27.375 360 12637.38 69.95 54459.82 88888.00 2016-12-25 04:12:27.500 360 12637.40 69.97 54459.85 88888.00 2016-12-25 04:12:27.625 360 12637.42 69.95 54459.88 88888.00 2016-12-25 04:12:27.750 360 12637.42 69.95 54459.90 88888.00 2016-12-25 04:12:27.875 360 12637.40 69.97 54459.90 88888.00 2016-12-25 04:12:28.000 360 12637.42 69.95 54459.93 88888.00 2016-12-25 04:12:28.125 360 12637.38 69.92 54459.93 88888.00 2016-12-25 04:12:28.250 360 12637.35 69.92 54459.90 88888.00 2016-12-25 04:12:28.375 360 12637.42 69.92 54459.88 88888.00 2016-12-25 04:12:28.500 360 12637.45 69.92 54459.88 88888.00 2016-12-25 04:12:28.625 360 12637.42 69.92 54459.90 88888.00 2016-12-25 04:12:28.750 360 12637.35 69.88 54459.93 88888.00 2016-12-25 04:12:28.875 360 12637.35 69.88 54459.90 88888.00 2016-12-25 04:12:29.000 360 12637.40 69.90 54459.90 88888.00 2016-12-25 04:12:29.125 360 12637.40 69.90 54459.93 88888.00 2016-12-25 04:12:29.250 360 12637.40 69.90 54459.90 88888.00 2016-12-25 04:12:29.375 360 12637.42 69.90 54459.90 88888.00 2016-12-25 04:12:29.500 360 12637.40 69.88 54459.93 88888.00 2016-12-25 04:12:29.625 360 12637.40 69.88 54459.90 88888.00 2016-12-25 04:12:29.750 360 12637.38 69.88 54459.93 88888.00 2016-12-25 04:12:29.875 360 12637.42 69.88 54459.93 88888.00 2016-12-25 04:12:30.000 360 12637.45 69.85 54459.93 88888.00 2016-12-25 04:12:30.125 360 12637.42 69.83 54459.93 88888.00 2016-12-25 04:12:30.250 360 12637.40 69.83 54459.95 88888.00 2016-12-25 04:12:30.375 360 12637.48 69.85 54459.95 88888.00 2016-12-25 04:12:30.500 360 12637.50 69.80 54459.95 88888.00 2016-12-25 04:12:30.625 360 12637.48 69.80 54459.93 88888.00 2016-12-25 04:12:30.750 360 12637.45 69.75 54459.93 88888.00 2016-12-25 04:12:30.875 360 12637.40 69.78 54459.93 88888.00 2016-12-25 04:12:31.000 360 12637.38 69.78 54459.90 88888.00 2016-12-25 04:12:31.125 360 12637.42 69.78 54459.93 88888.00 2016-12-25 04:12:31.250 360 12637.42 69.80 54459.95 88888.00 2016-12-25 04:12:31.375 360 12637.40 69.78 54459.93 88888.00 2016-12-25 04:12:31.500 360 12637.40 69.72 54459.93 88888.00 2016-12-25 04:12:31.625 360 12637.40 69.75 54459.95 88888.00 2016-12-25 04:12:31.750 360 12637.33 69.75 54459.95 88888.00 2016-12-25 04:12:31.875 360 12637.33 69.72 54459.95 88888.00 2016-12-25 04:12:32.000 360 12637.38 69.72 54459.95 88888.00 2016-12-25 04:12:32.125 360 12637.40 69.70 54459.97 88888.00 2016-12-25 04:12:32.250 360 12637.38 69.70 54459.97 88888.00 2016-12-25 04:12:32.375 360 12637.38 69.70 54459.97 88888.00 2016-12-25 04:12:32.500 360 12637.42 69.67 54459.95 88888.00 2016-12-25 04:12:32.625 360 12637.40 69.67 54460.00 88888.00 2016-12-25 04:12:32.750 360 12637.42 69.65 54459.95 88888.00 2016-12-25 04:12:32.875 360 12637.50 69.67 54459.97 88888.00 2016-12-25 04:12:33.000 360 12637.52 69.65 54459.97 88888.00 2016-12-25 04:12:33.125 360 12637.52 69.62 54459.97 88888.00 2016-12-25 04:12:33.250 360 12637.50 69.62 54459.97 88888.00 2016-12-25 04:12:33.375 360 12637.42 69.58 54459.97 88888.00 2016-12-25 04:12:33.500 360 12637.48 69.60 54459.97 88888.00 2016-12-25 04:12:33.625 360 12637.42 69.62 54459.97 88888.00 2016-12-25 04:12:33.750 360 12637.35 69.65 54460.00 88888.00 2016-12-25 04:12:33.875 360 12637.33 69.62 54460.00 88888.00 2016-12-25 04:12:34.000 360 12637.40 69.58 54459.97 88888.00 2016-12-25 04:12:34.125 360 12637.42 69.55 54460.00 88888.00 2016-12-25 04:12:34.250 360 12637.35 69.55 54460.00 88888.00 2016-12-25 04:12:34.375 360 12637.33 69.58 54460.00 88888.00 2016-12-25 04:12:34.500 360 12637.35 69.58 54460.03 88888.00 2016-12-25 04:12:34.625 360 12637.40 69.55 54460.03 88888.00 2016-12-25 04:12:34.750 360 12637.38 69.53 54460.03 88888.00 2016-12-25 04:12:34.875 360 12637.30 69.47 54460.03 88888.00 2016-12-25 04:12:35.000 360 12637.33 69.50 54460.03 88888.00 2016-12-25 04:12:35.125 360 12637.33 69.53 54460.05 88888.00 2016-12-25 04:12:35.250 360 12637.33 69.47 54460.05 88888.00 2016-12-25 04:12:35.375 360 12637.27 69.50 54460.07 88888.00 2016-12-25 04:12:35.500 360 12637.23 69.45 54460.05 88888.00 2016-12-25 04:12:35.625 360 12637.23 69.42 54460.05 88888.00 2016-12-25 04:12:35.750 360 12637.27 69.45 54460.07 88888.00 2016-12-25 04:12:35.875 360 12637.27 69.42 54460.07 88888.00 2016-12-25 04:12:36.000 360 12637.27 69.40 54460.05 88888.00 2016-12-25 04:12:36.125 360 12637.30 69.42 54460.07 88888.00 2016-12-25 04:12:36.250 360 12637.20 69.40 54460.10 88888.00 2016-12-25 04:12:36.375 360 12637.15 69.42 54460.07 88888.00 2016-12-25 04:12:36.500 360 12637.17 69.38 54460.07 88888.00 2016-12-25 04:12:36.625 360 12637.25 69.38 54460.12 88888.00 2016-12-25 04:12:36.750 360 12637.25 69.38 54460.10 88888.00 2016-12-25 04:12:36.875 360 12637.20 69.35 54460.07 88888.00 2016-12-25 04:12:37.000 360 12637.17 69.33 54460.07 88888.00 2016-12-25 04:12:37.125 360 12637.17 69.38 54460.10 88888.00 2016-12-25 04:12:37.250 360 12637.12 69.35 54460.12 88888.00 2016-12-25 04:12:37.375 360 12637.10 69.38 54460.10 88888.00 2016-12-25 04:12:37.500 360 12637.08 69.38 54460.12 88888.00 2016-12-25 04:12:37.625 360 12637.10 69.35 54460.15 88888.00 2016-12-25 04:12:37.750 360 12637.12 69.38 54460.15 88888.00 2016-12-25 04:12:37.875 360 12637.15 69.40 54460.15 88888.00 2016-12-25 04:12:38.000 360 12637.20 69.38 54460.15 88888.00 2016-12-25 04:12:38.125 360 12637.10 69.35 54460.18 88888.00 2016-12-25 04:12:38.250 360 12637.00 69.30 54460.18 88888.00 2016-12-25 04:12:38.375 360 12637.02 69.33 54460.18 88888.00 2016-12-25 04:12:38.500 360 12637.02 69.38 54460.15 88888.00 2016-12-25 04:12:38.625 360 12637.00 69.35 54460.18 88888.00 2016-12-25 04:12:38.750 360 12637.00 69.33 54460.18 88888.00 2016-12-25 04:12:38.875 360 12636.95 69.30 54460.18 88888.00 2016-12-25 04:12:39.000 360 12636.90 69.33 54460.18 88888.00 2016-12-25 04:12:39.125 360 12636.95 69.30 54460.18 88888.00 2016-12-25 04:12:39.250 360 12636.95 69.30 54460.22 88888.00 2016-12-25 04:12:39.375 360 12636.95 69.35 54460.20 88888.00 2016-12-25 04:12:39.500 360 12636.98 69.35 54460.22 88888.00 2016-12-25 04:12:39.625 360 12637.00 69.33 54460.20 88888.00 2016-12-25 04:12:39.750 360 12637.05 69.28 54460.20 88888.00 2016-12-25 04:12:39.875 360 12637.00 69.28 54460.22 88888.00 2016-12-25 04:12:40.000 360 12636.95 69.30 54460.20 88888.00 2016-12-25 04:12:40.125 360 12636.92 69.30 54460.22 88888.00 2016-12-25 04:12:40.250 360 12636.95 69.28 54460.22 88888.00 2016-12-25 04:12:40.375 360 12636.98 69.33 54460.22 88888.00 2016-12-25 04:12:40.500 360 12636.98 69.33 54460.22 88888.00 2016-12-25 04:12:40.625 360 12636.95 69.28 54460.22 88888.00 2016-12-25 04:12:40.750 360 12636.88 69.28 54460.22 88888.00 2016-12-25 04:12:40.875 360 12636.85 69.25 54460.22 88888.00 2016-12-25 04:12:41.000 360 12636.90 69.25 54460.22 88888.00 2016-12-25 04:12:41.125 360 12636.95 69.30 54460.25 88888.00 2016-12-25 04:12:41.250 360 12636.98 69.30 54460.28 88888.00 2016-12-25 04:12:41.375 360 12636.98 69.28 54460.25 88888.00 2016-12-25 04:12:41.500 360 12636.92 69.25 54460.28 88888.00 2016-12-25 04:12:41.625 360 12636.92 69.25 54460.28 88888.00 2016-12-25 04:12:41.750 360 12636.95 69.28 54460.28 88888.00 2016-12-25 04:12:41.875 360 12636.95 69.28 54460.28 88888.00 2016-12-25 04:12:42.000 360 12636.92 69.28 54460.22 88888.00 2016-12-25 04:12:42.125 360 12636.90 69.25 54460.25 88888.00 2016-12-25 04:12:42.250 360 12636.92 69.28 54460.30 88888.00 2016-12-25 04:12:42.375 360 12636.95 69.28 54460.28 88888.00 2016-12-25 04:12:42.500 360 12636.95 69.28 54460.28 88888.00 2016-12-25 04:12:42.625 360 12636.95 69.25 54460.28 88888.00 2016-12-25 04:12:42.750 360 12636.92 69.20 54460.28 88888.00 2016-12-25 04:12:42.875 360 12636.90 69.22 54460.28 88888.00 2016-12-25 04:12:43.000 360 12636.85 69.20 54460.28 88888.00 2016-12-25 04:12:43.125 360 12636.80 69.22 54460.30 88888.00 2016-12-25 04:12:43.250 360 12636.83 69.22 54460.28 88888.00 2016-12-25 04:12:43.375 360 12636.83 69.25 54460.28 88888.00 2016-12-25 04:12:43.500 360 12636.85 69.25 54460.30 88888.00 2016-12-25 04:12:43.625 360 12636.85 69.22 54460.30 88888.00 2016-12-25 04:12:43.750 360 12636.80 69.22 54460.32 88888.00 2016-12-25 04:12:43.875 360 12636.83 69.22 54460.32 88888.00 2016-12-25 04:12:44.000 360 12636.83 69.22 54460.30 88888.00 2016-12-25 04:12:44.125 360 12636.83 69.22 54460.32 88888.00 2016-12-25 04:12:44.250 360 12636.80 69.20 54460.30 88888.00 2016-12-25 04:12:44.375 360 12636.80 69.22 54460.32 88888.00 2016-12-25 04:12:44.500 360 12636.77 69.22 54460.35 88888.00 2016-12-25 04:12:44.625 360 12636.80 69.25 54460.35 88888.00 2016-12-25 04:12:44.750 360 12636.77 69.25 54460.35 88888.00 2016-12-25 04:12:44.875 360 12636.80 69.22 54460.35 88888.00 2016-12-25 04:12:45.000 360 12636.83 69.25 54460.30 88888.00 2016-12-25 04:12:45.125 360 12636.83 69.22 54460.35 88888.00 2016-12-25 04:12:45.250 360 12636.88 69.22 54460.35 88888.00 2016-12-25 04:12:45.375 360 12636.90 69.20 54460.32 88888.00 2016-12-25 04:12:45.500 360 12636.88 69.22 54460.32 88888.00 2016-12-25 04:12:45.625 360 12636.83 69.22 54460.30 88888.00 2016-12-25 04:12:45.750 360 12636.83 69.20 54460.30 88888.00 2016-12-25 04:12:45.875 360 12636.85 69.20 54460.32 88888.00 2016-12-25 04:12:46.000 360 12636.83 69.17 54460.30 88888.00 2016-12-25 04:12:46.125 360 12636.85 69.20 54460.32 88888.00 2016-12-25 04:12:46.250 360 12636.85 69.20 54460.35 88888.00 2016-12-25 04:12:46.375 360 12636.85 69.20 54460.32 88888.00 2016-12-25 04:12:46.500 360 12636.83 69.22 54460.35 88888.00 2016-12-25 04:12:46.625 360 12636.80 69.22 54460.32 88888.00 2016-12-25 04:12:46.750 360 12636.80 69.22 54460.35 88888.00 2016-12-25 04:12:46.875 360 12636.80 69.22 54460.32 88888.00 2016-12-25 04:12:47.000 360 12636.75 69.22 54460.32 88888.00 2016-12-25 04:12:47.125 360 12636.73 69.25 54460.35 88888.00 2016-12-25 04:12:47.250 360 12636.75 69.25 54460.38 88888.00 2016-12-25 04:12:47.375 360 12636.80 69.25 54460.38 88888.00 2016-12-25 04:12:47.500 360 12636.83 69.25 54460.35 88888.00 2016-12-25 04:12:47.625 360 12636.80 69.25 54460.38 88888.00 2016-12-25 04:12:47.750 360 12636.80 69.25 54460.35 88888.00 2016-12-25 04:12:47.875 360 12636.83 69.28 54460.35 88888.00 2016-12-25 04:12:48.000 360 12636.88 69.30 54460.35 88888.00 2016-12-25 04:12:48.125 360 12636.88 69.30 54460.35 88888.00 2016-12-25 04:12:48.250 360 12636.85 69.30 54460.35 88888.00 2016-12-25 04:12:48.375 360 12636.83 69.28 54460.35 88888.00 2016-12-25 04:12:48.500 360 12636.77 69.30 54460.35 88888.00 2016-12-25 04:12:48.625 360 12636.77 69.28 54460.35 88888.00 2016-12-25 04:12:48.750 360 12636.83 69.28 54460.32 88888.00 2016-12-25 04:12:48.875 360 12636.83 69.25 54460.35 88888.00 2016-12-25 04:12:49.000 360 12636.83 69.30 54460.38 88888.00 2016-12-25 04:12:49.125 360 12636.88 69.30 54460.35 88888.00 2016-12-25 04:12:49.250 360 12636.88 69.30 54460.32 88888.00 2016-12-25 04:12:49.375 360 12636.85 69.30 54460.35 88888.00 2016-12-25 04:12:49.500 360 12636.85 69.30 54460.32 88888.00 2016-12-25 04:12:49.625 360 12636.83 69.30 54460.35 88888.00 2016-12-25 04:12:49.750 360 12636.77 69.33 54460.32 88888.00 2016-12-25 04:12:49.875 360 12636.77 69.33 54460.32 88888.00 2016-12-25 04:12:50.000 360 12636.80 69.33 54460.35 88888.00 2016-12-25 04:12:50.125 360 12636.77 69.38 54460.38 88888.00 2016-12-25 04:12:50.250 360 12636.75 69.35 54460.35 88888.00 2016-12-25 04:12:50.375 360 12636.80 69.35 54460.35 88888.00 2016-12-25 04:12:50.500 360 12636.80 69.35 54460.35 88888.00 2016-12-25 04:12:50.625 360 12636.77 69.35 54460.35 88888.00 2016-12-25 04:12:50.750 360 12636.77 69.35 54460.38 88888.00 2016-12-25 04:12:50.875 360 12636.75 69.38 54460.35 88888.00 2016-12-25 04:12:51.000 360 12636.75 69.38 54460.35 88888.00 2016-12-25 04:12:51.125 360 12636.73 69.38 54460.38 88888.00 2016-12-25 04:12:51.250 360 12636.67 69.35 54460.32 88888.00 2016-12-25 04:12:51.375 360 12636.70 69.33 54460.32 88888.00 2016-12-25 04:12:51.500 360 12636.67 69.35 54460.32 88888.00 2016-12-25 04:12:51.625 360 12636.73 69.35 54460.32 88888.00 2016-12-25 04:12:51.750 360 12636.70 69.38 54460.32 88888.00 2016-12-25 04:12:51.875 360 12636.67 69.35 54460.35 88888.00 2016-12-25 04:12:52.000 360 12636.70 69.35 54460.35 88888.00 2016-12-25 04:12:52.125 360 12636.70 69.38 54460.38 88888.00 2016-12-25 04:12:52.250 360 12636.73 69.38 54460.38 88888.00 2016-12-25 04:12:52.375 360 12636.77 69.38 54460.35 88888.00 2016-12-25 04:12:52.500 360 12636.73 69.35 54460.32 88888.00 2016-12-25 04:12:52.625 360 12636.67 69.35 54460.32 88888.00 2016-12-25 04:12:52.750 360 12636.65 69.35 54460.35 88888.00 2016-12-25 04:12:52.875 360 12636.60 69.40 54460.38 88888.00 2016-12-25 04:12:53.000 360 12636.58 69.38 54460.35 88888.00 2016-12-25 04:12:53.125 360 12636.62 69.38 54460.35 88888.00 2016-12-25 04:12:53.250 360 12636.73 69.35 54460.35 88888.00 2016-12-25 04:12:53.375 360 12636.73 69.33 54460.32 88888.00 2016-12-25 04:12:53.500 360 12636.67 69.33 54460.35 88888.00 2016-12-25 04:12:53.625 360 12636.65 69.30 54460.35 88888.00 2016-12-25 04:12:53.750 360 12636.65 69.30 54460.38 88888.00 2016-12-25 04:12:53.875 360 12636.60 69.28 54460.32 88888.00 2016-12-25 04:12:54.000 360 12636.52 69.22 54460.32 88888.00 2016-12-25 04:12:54.125 360 12636.60 69.25 54460.35 88888.00 2016-12-25 04:12:54.250 360 12636.67 69.30 54460.38 88888.00 2016-12-25 04:12:54.375 360 12636.70 69.28 54460.38 88888.00 2016-12-25 04:12:54.500 360 12636.65 69.25 54460.35 88888.00 2016-12-25 04:12:54.625 360 12636.60 69.22 54460.35 88888.00 2016-12-25 04:12:54.750 360 12636.52 69.20 54460.35 88888.00 2016-12-25 04:12:54.875 360 12636.48 69.20 54460.35 88888.00 2016-12-25 04:12:55.000 360 12636.55 69.22 54460.35 88888.00 2016-12-25 04:12:55.125 360 12636.55 69.25 54460.35 88888.00 2016-12-25 04:12:55.250 360 12636.58 69.25 54460.38 88888.00 2016-12-25 04:12:55.375 360 12636.60 69.20 54460.38 88888.00 2016-12-25 04:12:55.500 360 12636.58 69.17 54460.38 88888.00 2016-12-25 04:12:55.625 360 12636.60 69.17 54460.38 88888.00 2016-12-25 04:12:55.750 360 12636.55 69.22 54460.35 88888.00 2016-12-25 04:12:55.875 360 12636.52 69.20 54460.40 88888.00 2016-12-25 04:12:56.000 360 12636.52 69.17 54460.40 88888.00 2016-12-25 04:12:56.125 360 12636.52 69.17 54460.40 88888.00 2016-12-25 04:12:56.250 360 12636.50 69.20 54460.40 88888.00 2016-12-25 04:12:56.375 360 12636.48 69.22 54460.40 88888.00 2016-12-25 04:12:56.500 360 12636.42 69.20 54460.38 88888.00 2016-12-25 04:12:56.625 360 12636.42 69.17 54460.35 88888.00 2016-12-25 04:12:56.750 360 12636.42 69.20 54460.35 88888.00 2016-12-25 04:12:56.875 360 12636.42 69.17 54460.35 88888.00 2016-12-25 04:12:57.000 360 12636.42 69.17 54460.40 88888.00 2016-12-25 04:12:57.125 360 12636.45 69.17 54460.40 88888.00 2016-12-25 04:12:57.250 360 12636.45 69.17 54460.40 88888.00 2016-12-25 04:12:57.375 360 12636.42 69.15 54460.38 88888.00 2016-12-25 04:12:57.500 360 12636.40 69.17 54460.38 88888.00 2016-12-25 04:12:57.625 360 12636.38 69.17 54460.35 88888.00 2016-12-25 04:12:57.750 360 12636.35 69.17 54460.38 88888.00 2016-12-25 04:12:57.875 360 12636.33 69.15 54460.38 88888.00 2016-12-25 04:12:58.000 360 12636.35 69.12 54460.35 88888.00 2016-12-25 04:12:58.125 360 12636.35 69.17 54460.38 88888.00 2016-12-25 04:12:58.250 360 12636.35 69.20 54460.38 88888.00 2016-12-25 04:12:58.375 360 12636.33 69.20 54460.40 88888.00 2016-12-25 04:12:58.500 360 12636.33 69.17 54460.38 88888.00 2016-12-25 04:12:58.625 360 12636.33 69.17 54460.43 88888.00 2016-12-25 04:12:58.750 360 12636.38 69.20 54460.43 88888.00 2016-12-25 04:12:58.875 360 12636.33 69.20 54460.38 88888.00 2016-12-25 04:12:59.000 360 12636.33 69.20 54460.40 88888.00 2016-12-25 04:12:59.125 360 12636.38 69.17 54460.40 88888.00 2016-12-25 04:12:59.250 360 12636.35 69.17 54460.40 88888.00 2016-12-25 04:12:59.375 360 12636.35 69.15 54460.40 88888.00 2016-12-25 04:12:59.500 360 12636.33 69.15 54460.40 88888.00 2016-12-25 04:12:59.625 360 12636.33 69.20 54460.40 88888.00 2016-12-25 04:12:59.750 360 12636.33 69.20 54460.38 88888.00 2016-12-25 04:12:59.875 360 12636.27 69.17 54460.38 88888.00 2016-12-25 04:13:00.000 360 12636.25 69.22 54460.40 88888.00 2016-12-25 04:13:00.125 360 12636.25 69.22 54460.40 88888.00 2016-12-25 04:13:00.250 360 12636.27 69.22 54460.43 88888.00 2016-12-25 04:13:00.375 360 12636.30 69.22 54460.40 88888.00 2016-12-25 04:13:00.500 360 12636.30 69.25 54460.40 88888.00 2016-12-25 04:13:00.625 360 12636.33 69.25 54460.40 88888.00 2016-12-25 04:13:00.750 360 12636.25 69.20 54460.40 88888.00 2016-12-25 04:13:00.875 360 12636.23 69.20 54460.38 88888.00 2016-12-25 04:13:01.000 360 12636.20 69.25 54460.35 88888.00 2016-12-25 04:13:01.125 360 12636.17 69.22 54460.35 88888.00 2016-12-25 04:13:01.250 360 12636.25 69.28 54460.38 88888.00 2016-12-25 04:13:01.375 360 12636.27 69.25 54460.38 88888.00 2016-12-25 04:13:01.500 360 12636.30 69.28 54460.38 88888.00 2016-12-25 04:13:01.625 360 12636.33 69.28 54460.35 88888.00 2016-12-25 04:13:01.750 360 12636.33 69.30 54460.38 88888.00 2016-12-25 04:13:01.875 360 12636.38 69.33 54460.40 88888.00 2016-12-25 04:13:02.000 360 12636.33 69.30 54460.40 88888.00 2016-12-25 04:13:02.125 360 12636.30 69.30 54460.38 88888.00 2016-12-25 04:13:02.250 360 12636.30 69.33 54460.40 88888.00 2016-12-25 04:13:02.375 360 12636.27 69.33 54460.40 88888.00 2016-12-25 04:13:02.500 360 12636.25 69.33 54460.40 88888.00 2016-12-25 04:13:02.625 360 12636.17 69.30 54460.40 88888.00 2016-12-25 04:13:02.750 360 12636.23 69.33 54460.40 88888.00 2016-12-25 04:13:02.875 360 12636.25 69.30 54460.40 88888.00 2016-12-25 04:13:03.000 360 12636.35 69.33 54460.38 88888.00 2016-12-25 04:13:03.125 360 12636.35 69.35 54460.38 88888.00 2016-12-25 04:13:03.250 360 12636.38 69.35 54460.38 88888.00 2016-12-25 04:13:03.375 360 12636.35 69.35 54460.38 88888.00 2016-12-25 04:13:03.500 360 12636.33 69.35 54460.40 88888.00 2016-12-25 04:13:03.625 360 12636.33 69.38 54460.45 88888.00 2016-12-25 04:13:03.750 360 12636.40 69.38 54460.43 88888.00 2016-12-25 04:13:03.875 360 12636.35 69.38 54460.40 88888.00 2016-12-25 04:13:04.000 360 12636.25 69.38 54460.40 88888.00 2016-12-25 04:13:04.125 360 12636.27 69.35 54460.40 88888.00 2016-12-25 04:13:04.250 360 12636.30 69.35 54460.40 88888.00 2016-12-25 04:13:04.375 360 12636.33 69.38 54460.40 88888.00 2016-12-25 04:13:04.500 360 12636.35 69.35 54460.38 88888.00 2016-12-25 04:13:04.625 360 12636.38 69.38 54460.40 88888.00 2016-12-25 04:13:04.750 360 12636.35 69.40 54460.43 88888.00 2016-12-25 04:13:04.875 360 12636.30 69.38 54460.40 88888.00 2016-12-25 04:13:05.000 360 12636.33 69.35 54460.38 88888.00 2016-12-25 04:13:05.125 360 12636.35 69.38 54460.40 88888.00 2016-12-25 04:13:05.250 360 12636.35 69.38 54460.40 88888.00 2016-12-25 04:13:05.375 360 12636.35 69.38 54460.40 88888.00 2016-12-25 04:13:05.500 360 12636.30 69.40 54460.38 88888.00 2016-12-25 04:13:05.625 360 12636.27 69.40 54460.38 88888.00 2016-12-25 04:13:05.750 360 12636.30 69.40 54460.40 88888.00 2016-12-25 04:13:05.875 360 12636.35 69.38 54460.40 88888.00 2016-12-25 04:13:06.000 360 12636.40 69.42 54460.40 88888.00 2016-12-25 04:13:06.125 360 12636.40 69.40 54460.40 88888.00 2016-12-25 04:13:06.250 360 12636.33 69.38 54460.40 88888.00 2016-12-25 04:13:06.375 360 12636.35 69.38 54460.43 88888.00 2016-12-25 04:13:06.500 360 12636.33 69.40 54460.40 88888.00 2016-12-25 04:13:06.625 360 12636.33 69.42 54460.40 88888.00 2016-12-25 04:13:06.750 360 12636.27 69.42 54460.38 88888.00 2016-12-25 04:13:06.875 360 12636.35 69.40 54460.38 88888.00 2016-12-25 04:13:07.000 360 12636.40 69.42 54460.38 88888.00 2016-12-25 04:13:07.125 360 12636.40 69.42 54460.40 88888.00 2016-12-25 04:13:07.250 360 12636.40 69.38 54460.40 88888.00 2016-12-25 04:13:07.375 360 12636.35 69.38 54460.38 88888.00 2016-12-25 04:13:07.500 360 12636.30 69.42 54460.40 88888.00 2016-12-25 04:13:07.625 360 12636.35 69.45 54460.40 88888.00 2016-12-25 04:13:07.750 360 12636.38 69.45 54460.40 88888.00 2016-12-25 04:13:07.875 360 12636.38 69.45 54460.40 88888.00 2016-12-25 04:13:08.000 360 12636.35 69.42 54460.43 88888.00 2016-12-25 04:13:08.125 360 12636.35 69.38 54460.40 88888.00 2016-12-25 04:13:08.250 360 12636.33 69.40 54460.40 88888.00 2016-12-25 04:13:08.375 360 12636.40 69.40 54460.40 88888.00 2016-12-25 04:13:08.500 360 12636.38 69.42 54460.40 88888.00 2016-12-25 04:13:08.625 360 12636.33 69.42 54460.40 88888.00 2016-12-25 04:13:08.750 360 12636.33 69.42 54460.40 88888.00 2016-12-25 04:13:08.875 360 12636.33 69.45 54460.40 88888.00 2016-12-25 04:13:09.000 360 12636.33 69.45 54460.38 88888.00 2016-12-25 04:13:09.125 360 12636.35 69.42 54460.40 88888.00 2016-12-25 04:13:09.250 360 12636.35 69.40 54460.38 88888.00 2016-12-25 04:13:09.375 360 12636.40 69.38 54460.40 88888.00 2016-12-25 04:13:09.500 360 12636.45 69.40 54460.40 88888.00 2016-12-25 04:13:09.625 360 12636.45 69.40 54460.40 88888.00 2016-12-25 04:13:09.750 360 12636.38 69.42 54460.38 88888.00 2016-12-25 04:13:09.875 360 12636.42 69.45 54460.38 88888.00 2016-12-25 04:13:10.000 360 12636.42 69.40 54460.40 88888.00 2016-12-25 04:13:10.125 360 12636.48 69.42 54460.38 88888.00 2016-12-25 04:13:10.250 360 12636.48 69.42 54460.38 88888.00 2016-12-25 04:13:10.375 360 12636.48 69.42 54460.38 88888.00 2016-12-25 04:13:10.500 360 12636.45 69.40 54460.38 88888.00 2016-12-25 04:13:10.625 360 12636.48 69.40 54460.38 88888.00 2016-12-25 04:13:10.750 360 12636.52 69.45 54460.38 88888.00 2016-12-25 04:13:10.875 360 12636.50 69.45 54460.38 88888.00 2016-12-25 04:13:11.000 360 12636.45 69.42 54460.35 88888.00 2016-12-25 04:13:11.125 360 12636.38 69.42 54460.35 88888.00 2016-12-25 04:13:11.250 360 12636.33 69.40 54460.35 88888.00 2016-12-25 04:13:11.375 360 12636.35 69.42 54460.35 88888.00 2016-12-25 04:13:11.500 360 12636.35 69.42 54460.35 88888.00 2016-12-25 04:13:11.625 360 12636.40 69.40 54460.35 88888.00 2016-12-25 04:13:11.750 360 12636.40 69.42 54460.38 88888.00 2016-12-25 04:13:11.875 360 12636.42 69.42 54460.38 88888.00 2016-12-25 04:13:12.000 360 12636.40 69.42 54460.38 88888.00 2016-12-25 04:13:12.125 360 12636.35 69.40 54460.38 88888.00 2016-12-25 04:13:12.250 360 12636.38 69.38 54460.38 88888.00 2016-12-25 04:13:12.375 360 12636.45 69.40 54460.38 88888.00 2016-12-25 04:13:12.500 360 12636.45 69.40 54460.38 88888.00 2016-12-25 04:13:12.625 360 12636.42 69.42 54460.38 88888.00 2016-12-25 04:13:12.750 360 12636.38 69.40 54460.38 88888.00 2016-12-25 04:13:12.875 360 12636.40 69.40 54460.38 88888.00 2016-12-25 04:13:13.000 360 12636.42 69.38 54460.38 88888.00 2016-12-25 04:13:13.125 360 12636.40 69.35 54460.40 88888.00 2016-12-25 04:13:13.250 360 12636.33 69.35 54460.38 88888.00 2016-12-25 04:13:13.375 360 12636.40 69.33 54460.38 88888.00 2016-12-25 04:13:13.500 360 12636.42 69.33 54460.38 88888.00 2016-12-25 04:13:13.625 360 12636.40 69.33 54460.38 88888.00 2016-12-25 04:13:13.750 360 12636.40 69.33 54460.40 88888.00 2016-12-25 04:13:13.875 360 12636.45 69.35 54460.38 88888.00 2016-12-25 04:13:14.000 360 12636.48 69.35 54460.35 88888.00 2016-12-25 04:13:14.125 360 12636.42 69.35 54460.38 88888.00 2016-12-25 04:13:14.250 360 12636.40 69.33 54460.35 88888.00 2016-12-25 04:13:14.375 360 12636.45 69.30 54460.38 88888.00 2016-12-25 04:13:14.500 360 12636.50 69.30 54460.38 88888.00 2016-12-25 04:13:14.625 360 12636.48 69.35 54460.38 88888.00 2016-12-25 04:13:14.750 360 12636.42 69.38 54460.38 88888.00 2016-12-25 04:13:14.875 360 12636.40 69.35 54460.40 88888.00 2016-12-25 04:13:15.000 360 12636.42 69.33 54460.38 88888.00 2016-12-25 04:13:15.125 360 12636.40 69.28 54460.35 88888.00 2016-12-25 04:13:15.250 360 12636.40 69.30 54460.38 88888.00 2016-12-25 04:13:15.375 360 12636.50 69.33 54460.35 88888.00 2016-12-25 04:13:15.500 360 12636.52 69.35 54460.40 88888.00 2016-12-25 04:13:15.625 360 12636.50 69.35 54460.38 88888.00 2016-12-25 04:13:15.750 360 12636.48 69.33 54460.38 88888.00 2016-12-25 04:13:15.875 360 12636.45 69.28 54460.38 88888.00 2016-12-25 04:13:16.000 360 12636.50 69.28 54460.40 88888.00 2016-12-25 04:13:16.125 360 12636.50 69.30 54460.40 88888.00 2016-12-25 04:13:16.250 360 12636.48 69.33 54460.40 88888.00 2016-12-25 04:13:16.375 360 12636.45 69.30 54460.38 88888.00 2016-12-25 04:13:16.500 360 12636.45 69.33 54460.40 88888.00 2016-12-25 04:13:16.625 360 12636.48 69.33 54460.40 88888.00 2016-12-25 04:13:16.750 360 12636.45 69.33 54460.40 88888.00 2016-12-25 04:13:16.875 360 12636.42 69.30 54460.43 88888.00 2016-12-25 04:13:17.000 360 12636.40 69.28 54460.43 88888.00 2016-12-25 04:13:17.125 360 12636.38 69.28 54460.40 88888.00 2016-12-25 04:13:17.250 360 12636.40 69.30 54460.43 88888.00 2016-12-25 04:13:17.375 360 12636.42 69.30 54460.43 88888.00 2016-12-25 04:13:17.500 360 12636.45 69.30 54460.43 88888.00 2016-12-25 04:13:17.625 360 12636.50 69.30 54460.43 88888.00 2016-12-25 04:13:17.750 360 12636.50 69.28 54460.38 88888.00 2016-12-25 04:13:17.875 360 12636.48 69.25 54460.38 88888.00 2016-12-25 04:13:18.000 360 12636.45 69.25 54460.43 88888.00 2016-12-25 04:13:18.125 360 12636.42 69.28 54460.45 88888.00 2016-12-25 04:13:18.250 360 12636.35 69.28 54460.40 88888.00 2016-12-25 04:13:18.375 360 12636.35 69.28 54460.40 88888.00 2016-12-25 04:13:18.500 360 12636.38 69.30 54460.43 88888.00 2016-12-25 04:13:18.625 360 12636.42 69.30 54460.43 88888.00 2016-12-25 04:13:18.750 360 12636.42 69.30 54460.40 88888.00 2016-12-25 04:13:18.875 360 12636.35 69.33 54460.43 88888.00 2016-12-25 04:13:19.000 360 12636.38 69.30 54460.43 88888.00 2016-12-25 04:13:19.125 360 12636.38 69.30 54460.40 88888.00 2016-12-25 04:13:19.250 360 12636.38 69.28 54460.40 88888.00 2016-12-25 04:13:19.375 360 12636.38 69.33 54460.43 88888.00 2016-12-25 04:13:19.500 360 12636.40 69.33 54460.43 88888.00 2016-12-25 04:13:19.625 360 12636.40 69.35 54460.47 88888.00 2016-12-25 04:13:19.750 360 12636.35 69.33 54460.43 88888.00 2016-12-25 04:13:19.875 360 12636.38 69.30 54460.40 88888.00 2016-12-25 04:13:20.000 360 12636.38 69.35 54460.43 88888.00 2016-12-25 04:13:20.125 360 12636.38 69.33 54460.47 88888.00 2016-12-25 04:13:20.250 360 12636.35 69.33 54460.50 88888.00 2016-12-25 04:13:20.375 360 12636.38 69.35 54460.47 88888.00 2016-12-25 04:13:20.500 360 12636.35 69.38 54460.45 88888.00 2016-12-25 04:13:20.625 360 12636.30 69.33 54460.45 88888.00 2016-12-25 04:13:20.750 360 12636.30 69.35 54460.45 88888.00 2016-12-25 04:13:20.875 360 12636.35 69.35 54460.47 88888.00 2016-12-25 04:13:21.000 360 12636.33 69.38 54460.47 88888.00 2016-12-25 04:13:21.125 360 12636.30 69.38 54460.50 88888.00 2016-12-25 04:13:21.250 360 12636.27 69.35 54460.47 88888.00 2016-12-25 04:13:21.375 360 12636.25 69.35 54460.47 88888.00 2016-12-25 04:13:21.500 360 12636.30 69.38 54460.45 88888.00 2016-12-25 04:13:21.625 360 12636.27 69.40 54460.47 88888.00 2016-12-25 04:13:21.750 360 12636.30 69.42 54460.47 88888.00 2016-12-25 04:13:21.875 360 12636.35 69.40 54460.50 88888.00 2016-12-25 04:13:22.000 360 12636.42 69.40 54460.47 88888.00 2016-12-25 04:13:22.125 360 12636.42 69.38 54460.45 88888.00 2016-12-25 04:13:22.250 360 12636.40 69.40 54460.47 88888.00 2016-12-25 04:13:22.375 360 12636.38 69.45 54460.47 88888.00 2016-12-25 04:13:22.500 360 12636.38 69.38 54460.47 88888.00 2016-12-25 04:13:22.625 360 12636.48 69.38 54460.45 88888.00 2016-12-25 04:13:22.750 360 12636.45 69.40 54460.47 88888.00 2016-12-25 04:13:22.875 360 12636.35 69.45 54460.47 88888.00 2016-12-25 04:13:23.000 360 12636.27 69.45 54460.45 88888.00 2016-12-25 04:13:23.125 360 12636.25 69.50 54460.50 88888.00 2016-12-25 04:13:23.250 360 12636.25 69.47 54460.47 88888.00 2016-12-25 04:13:23.375 360 12636.35 69.47 54460.47 88888.00 2016-12-25 04:13:23.500 360 12636.33 69.47 54460.47 88888.00 2016-12-25 04:13:23.625 360 12636.23 69.47 54460.47 88888.00 2016-12-25 04:13:23.750 360 12636.23 69.50 54460.47 88888.00 2016-12-25 04:13:23.875 360 12636.25 69.50 54460.47 88888.00 2016-12-25 04:13:24.000 360 12636.27 69.47 54460.45 88888.00 2016-12-25 04:13:24.125 360 12636.33 69.47 54460.50 88888.00 2016-12-25 04:13:24.250 360 12636.30 69.45 54460.47 88888.00 2016-12-25 04:13:24.375 360 12636.30 69.47 54460.45 88888.00 2016-12-25 04:13:24.500 360 12636.27 69.53 54460.47 88888.00 2016-12-25 04:13:24.625 360 12636.27 69.53 54460.45 88888.00 2016-12-25 04:13:24.750 360 12636.33 69.53 54460.45 88888.00 2016-12-25 04:13:24.875 360 12636.40 69.50 54460.47 88888.00 2016-12-25 04:13:25.000 360 12636.35 69.50 54460.45 88888.00 2016-12-25 04:13:25.125 360 12636.33 69.55 54460.43 88888.00 2016-12-25 04:13:25.250 360 12636.33 69.50 54460.47 88888.00 2016-12-25 04:13:25.375 360 12636.30 69.50 54460.47 88888.00 2016-12-25 04:13:25.500 360 12636.25 69.53 54460.47 88888.00 2016-12-25 04:13:25.625 360 12636.20 69.55 54460.45 88888.00 2016-12-25 04:13:25.750 360 12636.23 69.55 54460.47 88888.00 2016-12-25 04:13:25.875 360 12636.23 69.58 54460.45 88888.00 2016-12-25 04:13:26.000 360 12636.20 69.55 54460.45 88888.00 2016-12-25 04:13:26.125 360 12636.23 69.55 54460.47 88888.00 2016-12-25 04:13:26.250 360 12636.20 69.55 54460.47 88888.00 2016-12-25 04:13:26.375 360 12636.27 69.58 54460.45 88888.00 2016-12-25 04:13:26.500 360 12636.33 69.58 54460.47 88888.00 2016-12-25 04:13:26.625 360 12636.30 69.60 54460.45 88888.00 2016-12-25 04:13:26.750 360 12636.27 69.60 54460.47 88888.00 2016-12-25 04:13:26.875 360 12636.27 69.58 54460.47 88888.00 2016-12-25 04:13:27.000 360 12636.27 69.55 54460.43 88888.00 2016-12-25 04:13:27.125 360 12636.25 69.55 54460.45 88888.00 2016-12-25 04:13:27.250 360 12636.23 69.55 54460.47 88888.00 2016-12-25 04:13:27.375 360 12636.25 69.58 54460.45 88888.00 2016-12-25 04:13:27.500 360 12636.30 69.60 54460.47 88888.00 2016-12-25 04:13:27.625 360 12636.33 69.60 54460.47 88888.00 2016-12-25 04:13:27.750 360 12636.33 69.60 54460.45 88888.00 2016-12-25 04:13:27.875 360 12636.35 69.58 54460.45 88888.00 2016-12-25 04:13:28.000 360 12636.35 69.60 54460.43 88888.00 2016-12-25 04:13:28.125 360 12636.33 69.60 54460.40 88888.00 2016-12-25 04:13:28.250 360 12636.25 69.60 54460.40 88888.00 2016-12-25 04:13:28.375 360 12636.25 69.62 54460.40 88888.00 2016-12-25 04:13:28.500 360 12636.30 69.62 54460.38 88888.00 2016-12-25 04:13:28.625 360 12636.30 69.60 54460.38 88888.00 2016-12-25 04:13:28.750 360 12636.25 69.58 54460.43 88888.00 2016-12-25 04:13:28.875 360 12636.25 69.60 54460.43 88888.00 2016-12-25 04:13:29.000 360 12636.30 69.60 54460.40 88888.00 2016-12-25 04:13:29.125 360 12636.33 69.62 54460.40 88888.00 2016-12-25 04:13:29.250 360 12636.27 69.62 54460.47 88888.00 2016-12-25 04:13:29.375 360 12636.25 69.62 54460.47 88888.00 2016-12-25 04:13:29.500 360 12636.20 69.65 54460.47 88888.00 2016-12-25 04:13:29.625 360 12636.17 69.65 54460.50 88888.00 2016-12-25 04:13:29.750 360 12636.30 69.65 54460.50 88888.00 2016-12-25 04:13:29.875 360 12636.33 69.65 54460.47 88888.00 2016-12-25 04:13:30.000 360 12636.30 69.62 54460.43 88888.00 2016-12-25 04:13:30.125 360 12636.30 69.65 54460.43 88888.00 2016-12-25 04:13:30.250 360 12636.30 69.67 54460.45 88888.00 2016-12-25 04:13:30.375 360 12636.27 69.67 54460.47 88888.00 2016-12-25 04:13:30.500 360 12636.27 69.65 54460.45 88888.00 2016-12-25 04:13:30.625 360 12636.25 69.65 54460.45 88888.00 2016-12-25 04:13:30.750 360 12636.25 69.67 54460.47 88888.00 2016-12-25 04:13:30.875 360 12636.27 69.67 54460.50 88888.00 2016-12-25 04:13:31.000 360 12636.35 69.70 54460.47 88888.00 2016-12-25 04:13:31.125 360 12636.35 69.67 54460.45 88888.00 2016-12-25 04:13:31.250 360 12636.30 69.65 54460.47 88888.00 2016-12-25 04:13:31.375 360 12636.30 69.65 54460.47 88888.00 2016-12-25 04:13:31.500 360 12636.27 69.65 54460.45 88888.00 2016-12-25 04:13:31.625 360 12636.33 69.65 54460.47 88888.00 2016-12-25 04:13:31.750 360 12636.30 69.67 54460.50 88888.00 2016-12-25 04:13:31.875 360 12636.25 69.67 54460.50 88888.00 2016-12-25 04:13:32.000 360 12636.25 69.67 54460.45 88888.00 2016-12-25 04:13:32.125 360 12636.25 69.67 54460.47 88888.00 2016-12-25 04:13:32.250 360 12636.30 69.70 54460.47 88888.00 2016-12-25 04:13:32.375 360 12636.35 69.70 54460.50 88888.00 2016-12-25 04:13:32.500 360 12636.25 69.70 54460.47 88888.00 2016-12-25 04:13:32.625 360 12636.23 69.70 54460.47 88888.00 2016-12-25 04:13:32.750 360 12636.23 69.67 54460.47 88888.00 2016-12-25 04:13:32.875 360 12636.23 69.70 54460.47 88888.00 2016-12-25 04:13:33.000 360 12636.27 69.70 54460.47 88888.00 2016-12-25 04:13:33.125 360 12636.30 69.70 54460.47 88888.00 2016-12-25 04:13:33.250 360 12636.30 69.67 54460.47 88888.00 2016-12-25 04:13:33.375 360 12636.30 69.67 54460.47 88888.00 2016-12-25 04:13:33.500 360 12636.33 69.67 54460.47 88888.00 2016-12-25 04:13:33.625 360 12636.30 69.67 54460.45 88888.00 2016-12-25 04:13:33.750 360 12636.25 69.67 54460.45 88888.00 2016-12-25 04:13:33.875 360 12636.20 69.70 54460.45 88888.00 2016-12-25 04:13:34.000 360 12636.20 69.72 54460.45 88888.00 2016-12-25 04:13:34.125 360 12636.23 69.70 54460.47 88888.00 2016-12-25 04:13:34.250 360 12636.20 69.70 54460.47 88888.00 2016-12-25 04:13:34.375 360 12636.23 69.72 54460.50 88888.00 2016-12-25 04:13:34.500 360 12636.23 69.75 54460.50 88888.00 2016-12-25 04:13:34.625 360 12636.25 69.72 54460.50 88888.00 2016-12-25 04:13:34.750 360 12636.25 69.70 54460.47 88888.00 2016-12-25 04:13:34.875 360 12636.23 69.70 54460.47 88888.00 2016-12-25 04:13:35.000 360 12636.20 69.72 54460.47 88888.00 2016-12-25 04:13:35.125 360 12636.20 69.70 54460.47 88888.00 2016-12-25 04:13:35.250 360 12636.15 69.72 54460.47 88888.00 2016-12-25 04:13:35.375 360 12636.17 69.75 54460.45 88888.00 2016-12-25 04:13:35.500 360 12636.20 69.78 54460.45 88888.00 2016-12-25 04:13:35.625 360 12636.25 69.75 54460.47 88888.00 2016-12-25 04:13:35.750 360 12636.25 69.75 54460.50 88888.00 2016-12-25 04:13:35.875 360 12636.23 69.75 54460.47 88888.00 2016-12-25 04:13:36.000 360 12636.25 69.75 54460.45 88888.00 2016-12-25 04:13:36.125 360 12636.27 69.78 54460.45 88888.00 2016-12-25 04:13:36.250 360 12636.25 69.80 54460.50 88888.00 2016-12-25 04:13:36.375 360 12636.30 69.83 54460.47 88888.00 2016-12-25 04:13:36.500 360 12636.23 69.83 54460.47 88888.00 2016-12-25 04:13:36.625 360 12636.17 69.83 54460.47 88888.00 2016-12-25 04:13:36.750 360 12636.20 69.83 54460.50 88888.00 2016-12-25 04:13:36.875 360 12636.20 69.80 54460.50 88888.00 2016-12-25 04:13:37.000 360 12636.23 69.83 54460.47 88888.00 2016-12-25 04:13:37.125 360 12636.25 69.85 54460.47 88888.00 2016-12-25 04:13:37.250 360 12636.23 69.83 54460.47 88888.00 2016-12-25 04:13:37.375 360 12636.23 69.83 54460.47 88888.00 2016-12-25 04:13:37.500 360 12636.17 69.83 54460.47 88888.00 2016-12-25 04:13:37.625 360 12636.15 69.83 54460.47 88888.00 2016-12-25 04:13:37.750 360 12636.12 69.83 54460.43 88888.00 2016-12-25 04:13:37.875 360 12636.15 69.83 54460.45 88888.00 2016-12-25 04:13:38.000 360 12636.20 69.88 54460.45 88888.00 2016-12-25 04:13:38.125 360 12636.20 69.88 54460.45 88888.00 2016-12-25 04:13:38.250 360 12636.20 69.90 54460.45 88888.00 2016-12-25 04:13:38.375 360 12636.25 69.92 54460.43 88888.00 2016-12-25 04:13:38.500 360 12636.20 69.92 54460.45 88888.00 2016-12-25 04:13:38.625 360 12636.17 69.95 54460.45 88888.00 2016-12-25 04:13:38.750 360 12636.12 69.90 54460.47 88888.00 2016-12-25 04:13:38.875 360 12636.17 69.88 54460.47 88888.00 2016-12-25 04:13:39.000 360 12636.20 69.90 54460.45 88888.00 2016-12-25 04:13:39.125 360 12636.23 69.90 54460.45 88888.00 2016-12-25 04:13:39.250 360 12636.17 69.92 54460.47 88888.00 2016-12-25 04:13:39.375 360 12636.17 69.95 54460.47 88888.00 2016-12-25 04:13:39.500 360 12636.17 69.95 54460.45 88888.00 2016-12-25 04:13:39.625 360 12636.17 69.97 54460.45 88888.00 2016-12-25 04:13:39.750 360 12636.17 69.95 54460.45 88888.00 2016-12-25 04:13:39.875 360 12636.20 69.97 54460.43 88888.00 2016-12-25 04:13:40.000 360 12636.25 69.97 54460.43 88888.00 2016-12-25 04:13:40.125 360 12636.27 69.97 54460.40 88888.00 2016-12-25 04:13:40.250 360 12636.25 69.97 54460.43 88888.00 2016-12-25 04:13:40.375 360 12636.30 70.00 54460.43 88888.00 2016-12-25 04:13:40.500 360 12636.30 70.00 54460.43 88888.00 2016-12-25 04:13:40.625 360 12636.33 70.00 54460.40 88888.00 2016-12-25 04:13:40.750 360 12636.33 70.00 54460.43 88888.00 2016-12-25 04:13:40.875 360 12636.35 69.97 54460.40 88888.00 2016-12-25 04:13:41.000 360 12636.33 69.97 54460.38 88888.00 2016-12-25 04:13:41.125 360 12636.27 70.03 54460.40 88888.00 2016-12-25 04:13:41.250 360 12636.27 70.00 54460.43 88888.00 2016-12-25 04:13:41.375 360 12636.35 69.97 54460.38 88888.00 2016-12-25 04:13:41.500 360 12636.40 69.97 54460.38 88888.00 2016-12-25 04:13:41.625 360 12636.35 70.00 54460.40 88888.00 2016-12-25 04:13:41.750 360 12636.27 70.00 54460.40 88888.00 2016-12-25 04:13:41.875 360 12636.25 70.00 54460.40 88888.00 2016-12-25 04:13:42.000 360 12636.17 69.97 54460.40 88888.00 2016-12-25 04:13:42.125 360 12636.17 70.03 54460.43 88888.00 2016-12-25 04:13:42.250 360 12636.20 70.05 54460.43 88888.00 2016-12-25 04:13:42.375 360 12636.23 70.05 54460.38 88888.00 2016-12-25 04:13:42.500 360 12636.23 70.03 54460.40 88888.00 2016-12-25 04:13:42.625 360 12636.25 70.03 54460.40 88888.00 2016-12-25 04:13:42.750 360 12636.30 70.03 54460.40 88888.00 2016-12-25 04:13:42.875 360 12636.27 70.08 54460.40 88888.00 2016-12-25 04:13:43.000 360 12636.27 70.05 54460.38 88888.00 2016-12-25 04:13:43.125 360 12636.27 70.08 54460.38 88888.00 2016-12-25 04:13:43.250 360 12636.33 70.08 54460.38 88888.00 2016-12-25 04:13:43.375 360 12636.38 70.10 54460.38 88888.00 2016-12-25 04:13:43.500 360 12636.38 70.10 54460.38 88888.00 2016-12-25 04:13:43.625 360 12636.40 70.08 54460.38 88888.00 2016-12-25 04:13:43.750 360 12636.35 70.08 54460.38 88888.00 2016-12-25 04:13:43.875 360 12636.35 70.12 54460.32 88888.00 2016-12-25 04:13:44.000 360 12636.33 70.10 54460.32 88888.00 2016-12-25 04:13:44.125 360 12636.30 70.05 54460.35 88888.00 2016-12-25 04:13:44.250 360 12636.30 70.08 54460.35 88888.00 2016-12-25 04:13:44.375 360 12636.40 70.10 54460.35 88888.00 2016-12-25 04:13:44.500 360 12636.40 70.10 54460.32 88888.00 2016-12-25 04:13:44.625 360 12636.38 70.10 54460.32 88888.00 2016-12-25 04:13:44.750 360 12636.35 70.10 54460.32 88888.00 2016-12-25 04:13:44.875 360 12636.38 70.15 54460.32 88888.00 2016-12-25 04:13:45.000 360 12636.40 70.17 54460.32 88888.00 2016-12-25 04:13:45.125 360 12636.40 70.15 54460.35 88888.00 2016-12-25 04:13:45.250 360 12636.45 70.10 54460.35 88888.00 2016-12-25 04:13:45.375 360 12636.48 70.12 54460.35 88888.00 2016-12-25 04:13:45.500 360 12636.45 70.17 54460.38 88888.00 2016-12-25 04:13:45.625 360 12636.50 70.15 54460.32 88888.00 2016-12-25 04:13:45.750 360 12636.45 70.15 54460.32 88888.00 2016-12-25 04:13:45.875 360 12636.38 70.15 54460.30 88888.00 2016-12-25 04:13:46.000 360 12636.38 70.15 54460.30 88888.00 2016-12-25 04:13:46.125 360 12636.42 70.15 54460.30 88888.00 2016-12-25 04:13:46.250 360 12636.40 70.15 54460.28 88888.00 2016-12-25 04:13:46.375 360 12636.40 70.17 54460.28 88888.00 2016-12-25 04:13:46.500 360 12636.40 70.17 54460.32 88888.00 2016-12-25 04:13:46.625 360 12636.38 70.20 54460.30 88888.00 2016-12-25 04:13:46.750 360 12636.40 70.20 54460.32 88888.00 2016-12-25 04:13:46.875 360 12636.45 70.20 54460.30 88888.00 2016-12-25 04:13:47.000 360 12636.45 70.20 54460.28 88888.00 2016-12-25 04:13:47.125 360 12636.40 70.17 54460.28 88888.00 2016-12-25 04:13:47.250 360 12636.33 70.20 54460.28 88888.00 2016-12-25 04:13:47.375 360 12636.30 70.25 54460.28 88888.00 2016-12-25 04:13:47.500 360 12636.33 70.25 54460.28 88888.00 2016-12-25 04:13:47.625 360 12636.35 70.25 54460.30 88888.00 2016-12-25 04:13:47.750 360 12636.35 70.25 54460.32 88888.00 2016-12-25 04:13:47.875 360 12636.38 70.25 54460.32 88888.00 2016-12-25 04:13:48.000 360 12636.42 70.28 54460.30 88888.00 2016-12-25 04:13:48.125 360 12636.48 70.28 54460.32 88888.00 2016-12-25 04:13:48.250 360 12636.42 70.33 54460.35 88888.00 2016-12-25 04:13:48.375 360 12636.40 70.30 54460.32 88888.00 2016-12-25 04:13:48.500 360 12636.38 70.30 54460.30 88888.00 2016-12-25 04:13:48.625 360 12636.40 70.30 54460.30 88888.00 2016-12-25 04:13:48.750 360 12636.40 70.28 54460.28 88888.00 2016-12-25 04:13:48.875 360 12636.40 70.30 54460.25 88888.00 2016-12-25 04:13:49.000 360 12636.45 70.33 54460.25 88888.00 2016-12-25 04:13:49.125 360 12636.42 70.33 54460.25 88888.00 2016-12-25 04:13:49.250 360 12636.42 70.35 54460.28 88888.00 2016-12-25 04:13:49.375 360 12636.40 70.35 54460.28 88888.00 2016-12-25 04:13:49.500 360 12636.38 70.30 54460.22 88888.00 2016-12-25 04:13:49.625 360 12636.38 70.33 54460.22 88888.00 2016-12-25 04:13:49.750 360 12636.40 70.35 54460.22 88888.00 2016-12-25 04:13:49.875 360 12636.45 70.35 54460.22 88888.00 2016-12-25 04:13:50.000 360 12636.50 70.33 54460.22 88888.00 2016-12-25 04:13:50.125 360 12636.50 70.35 54460.20 88888.00 2016-12-25 04:13:50.250 360 12636.40 70.38 54460.22 88888.00 2016-12-25 04:13:50.375 360 12636.45 70.40 54460.20 88888.00 2016-12-25 04:13:50.500 360 12636.50 70.35 54460.22 88888.00 2016-12-25 04:13:50.625 360 12636.52 70.35 54460.20 88888.00 2016-12-25 04:13:50.750 360 12636.50 70.38 54460.20 88888.00 2016-12-25 04:13:50.875 360 12636.48 70.38 54460.20 88888.00 2016-12-25 04:13:51.000 360 12636.55 70.38 54460.20 88888.00 2016-12-25 04:13:51.125 360 12636.55 70.40 54460.22 88888.00 2016-12-25 04:13:51.250 360 12636.50 70.38 54460.22 88888.00 2016-12-25 04:13:51.375 360 12636.50 70.40 54460.22 88888.00 2016-12-25 04:13:51.500 360 12636.48 70.38 54460.22 88888.00 2016-12-25 04:13:51.625 360 12636.50 70.40 54460.22 88888.00 2016-12-25 04:13:51.750 360 12636.58 70.42 54460.18 88888.00 2016-12-25 04:13:51.875 360 12636.60 70.42 54460.15 88888.00 2016-12-25 04:13:52.000 360 12636.60 70.40 54460.15 88888.00 2016-12-25 04:13:52.125 360 12636.55 70.38 54460.18 88888.00 2016-12-25 04:13:52.250 360 12636.52 70.38 54460.20 88888.00 2016-12-25 04:13:52.375 360 12636.58 70.40 54460.18 88888.00 2016-12-25 04:13:52.500 360 12636.50 70.45 54460.18 88888.00 2016-12-25 04:13:52.625 360 12636.55 70.45 54460.18 88888.00 2016-12-25 04:13:52.750 360 12636.58 70.45 54460.12 88888.00 2016-12-25 04:13:52.875 360 12636.55 70.40 54460.12 88888.00 2016-12-25 04:13:53.000 360 12636.60 70.42 54460.15 88888.00 2016-12-25 04:13:53.125 360 12636.60 70.42 54460.15 88888.00 2016-12-25 04:13:53.250 360 12636.62 70.42 54460.15 88888.00 2016-12-25 04:13:53.375 360 12636.65 70.45 54460.15 88888.00 2016-12-25 04:13:53.500 360 12636.65 70.47 54460.15 88888.00 2016-12-25 04:13:53.625 360 12636.65 70.45 54460.18 88888.00 2016-12-25 04:13:53.750 360 12636.62 70.42 54460.12 88888.00 2016-12-25 04:13:53.875 360 12636.65 70.45 54460.10 88888.00 2016-12-25 04:13:54.000 360 12636.67 70.47 54460.10 88888.00 2016-12-25 04:13:54.125 360 12636.67 70.47 54460.15 88888.00 2016-12-25 04:13:54.250 360 12636.58 70.45 54460.15 88888.00 2016-12-25 04:13:54.375 360 12636.62 70.47 54460.15 88888.00 2016-12-25 04:13:54.500 360 12636.67 70.47 54460.12 88888.00 2016-12-25 04:13:54.625 360 12636.65 70.47 54460.15 88888.00 2016-12-25 04:13:54.750 360 12636.58 70.45 54460.12 88888.00 2016-12-25 04:13:54.875 360 12636.62 70.45 54460.10 88888.00 2016-12-25 04:13:55.000 360 12636.62 70.47 54460.10 88888.00 2016-12-25 04:13:55.125 360 12636.62 70.47 54460.10 88888.00 2016-12-25 04:13:55.250 360 12636.60 70.47 54460.10 88888.00 2016-12-25 04:13:55.375 360 12636.65 70.47 54460.10 88888.00 2016-12-25 04:13:55.500 360 12636.67 70.45 54460.07 88888.00 2016-12-25 04:13:55.625 360 12636.62 70.50 54460.10 88888.00 2016-12-25 04:13:55.750 360 12636.52 70.50 54460.10 88888.00 2016-12-25 04:13:55.875 360 12636.58 70.50 54460.07 88888.00 2016-12-25 04:13:56.000 360 12636.62 70.47 54460.07 88888.00 2016-12-25 04:13:56.125 360 12636.62 70.50 54460.07 88888.00 2016-12-25 04:13:56.250 360 12636.62 70.47 54460.03 88888.00 2016-12-25 04:13:56.375 360 12636.67 70.47 54460.05 88888.00 2016-12-25 04:13:56.500 360 12636.70 70.47 54460.05 88888.00 2016-12-25 04:13:56.625 360 12636.70 70.47 54460.05 88888.00 2016-12-25 04:13:56.750 360 12636.70 70.50 54460.03 88888.00 2016-12-25 04:13:56.875 360 12636.73 70.50 54460.05 88888.00 2016-12-25 04:13:57.000 360 12636.77 70.50 54460.05 88888.00 2016-12-25 04:13:57.125 360 12636.73 70.50 54460.05 88888.00 2016-12-25 04:13:57.250 360 12636.73 70.50 54460.05 88888.00 2016-12-25 04:13:57.375 360 12636.77 70.50 54460.03 88888.00 2016-12-25 04:13:57.500 360 12636.75 70.53 54460.03 88888.00 2016-12-25 04:13:57.625 360 12636.80 70.55 54460.03 88888.00 2016-12-25 04:13:57.750 360 12636.83 70.58 54460.00 88888.00 2016-12-25 04:13:57.875 360 12636.77 70.55 54460.00 88888.00 2016-12-25 04:13:58.000 360 12636.75 70.50 54459.97 88888.00 2016-12-25 04:13:58.125 360 12636.77 70.50 54460.00 88888.00 2016-12-25 04:13:58.250 360 12636.80 70.53 54460.03 88888.00 2016-12-25 04:13:58.375 360 12636.85 70.53 54460.00 88888.00 2016-12-25 04:13:58.500 360 12636.85 70.53 54459.97 88888.00 2016-12-25 04:13:58.625 360 12636.77 70.50 54459.97 88888.00 2016-12-25 04:13:58.750 360 12636.77 70.50 54459.97 88888.00 2016-12-25 04:13:58.875 360 12636.83 70.53 54459.97 88888.00 2016-12-25 04:13:59.000 360 12636.80 70.53 54459.97 88888.00 2016-12-25 04:13:59.125 360 12636.80 70.55 54459.95 88888.00 2016-12-25 04:13:59.250 360 12636.73 70.53 54459.97 88888.00 2016-12-25 04:13:59.375 360 12636.75 70.50 54459.95 88888.00 2016-12-25 04:13:59.500 360 12636.80 70.50 54459.95 88888.00 2016-12-25 04:13:59.625 360 12636.80 70.53 54459.95 88888.00 2016-12-25 04:13:59.750 360 12636.80 70.53 54459.97 88888.00 2016-12-25 04:13:59.875 360 12636.80 70.53 54459.95 88888.00 2016-12-25 04:14:00.000 360 12636.80 70.53 54459.95 88888.00 2016-12-25 04:14:00.125 360 12636.80 70.53 54459.95 88888.00 2016-12-25 04:14:00.250 360 12636.80 70.50 54459.93 88888.00 2016-12-25 04:14:00.375 360 12636.85 70.53 54459.90 88888.00 2016-12-25 04:14:00.500 360 12636.85 70.50 54459.93 88888.00 2016-12-25 04:14:00.625 360 12636.85 70.53 54459.93 88888.00 2016-12-25 04:14:00.750 360 12636.83 70.50 54459.93 88888.00 2016-12-25 04:14:00.875 360 12636.83 70.50 54459.93 88888.00 2016-12-25 04:14:01.000 360 12636.80 70.53 54459.93 88888.00 2016-12-25 04:14:01.125 360 12636.77 70.53 54459.93 88888.00 2016-12-25 04:14:01.250 360 12636.80 70.55 54459.93 88888.00 2016-12-25 04:14:01.375 360 12636.83 70.58 54459.93 88888.00 2016-12-25 04:14:01.500 360 12636.77 70.55 54459.90 88888.00 2016-12-25 04:14:01.625 360 12636.77 70.53 54459.90 88888.00 2016-12-25 04:14:01.750 360 12636.83 70.55 54459.90 88888.00 2016-12-25 04:14:01.875 360 12636.88 70.55 54459.90 88888.00 2016-12-25 04:14:02.000 360 12636.88 70.55 54459.90 88888.00 2016-12-25 04:14:02.125 360 12636.88 70.58 54459.93 88888.00 2016-12-25 04:14:02.250 360 12636.88 70.53 54459.90 88888.00 2016-12-25 04:14:02.375 360 12636.88 70.50 54459.82 88888.00 2016-12-25 04:14:02.500 360 12636.85 70.53 54459.85 88888.00 2016-12-25 04:14:02.625 360 12636.85 70.55 54459.88 88888.00 2016-12-25 04:14:02.750 360 12636.88 70.55 54459.90 88888.00 2016-12-25 04:14:02.875 360 12636.90 70.55 54459.88 88888.00 2016-12-25 04:14:03.000 360 12636.95 70.58 54459.88 88888.00 2016-12-25 04:14:03.125 360 12637.00 70.58 54459.88 88888.00 2016-12-25 04:14:03.250 360 12636.90 70.58 54459.88 88888.00 2016-12-25 04:14:03.375 360 12636.95 70.58 54459.88 88888.00 2016-12-25 04:14:03.500 360 12637.00 70.58 54459.88 88888.00 2016-12-25 04:14:03.625 360 12637.02 70.55 54459.88 88888.00 2016-12-25 04:14:03.750 360 12637.00 70.55 54459.85 88888.00 2016-12-25 04:14:03.875 360 12637.02 70.53 54459.85 88888.00 2016-12-25 04:14:04.000 360 12637.05 70.55 54459.82 88888.00 2016-12-25 04:14:04.125 360 12637.08 70.58 54459.85 88888.00 2016-12-25 04:14:04.250 360 12637.08 70.60 54459.85 88888.00 2016-12-25 04:14:04.375 360 12637.12 70.60 54459.88 88888.00 2016-12-25 04:14:04.500 360 12637.15 70.60 54459.88 88888.00 2016-12-25 04:14:04.625 360 12637.15 70.60 54459.85 88888.00 2016-12-25 04:14:04.750 360 12637.12 70.58 54459.85 88888.00 2016-12-25 04:14:04.875 360 12637.15 70.62 54459.85 88888.00 2016-12-25 04:14:05.000 360 12637.08 70.62 54459.82 88888.00 2016-12-25 04:14:05.125 360 12637.02 70.62 54459.82 88888.00 2016-12-25 04:14:05.250 360 12637.02 70.60 54459.82 88888.00 2016-12-25 04:14:05.375 360 12637.08 70.62 54459.85 88888.00 2016-12-25 04:14:05.500 360 12637.08 70.65 54459.85 88888.00 2016-12-25 04:14:05.625 360 12637.12 70.65 54459.82 88888.00 2016-12-25 04:14:05.750 360 12637.10 70.65 54459.80 88888.00 2016-12-25 04:14:05.875 360 12637.02 70.62 54459.80 88888.00 2016-12-25 04:14:06.000 360 12637.05 70.65 54459.80 88888.00 2016-12-25 04:14:06.125 360 12637.08 70.65 54459.82 88888.00 2016-12-25 04:14:06.250 360 12637.08 70.62 54459.85 88888.00 2016-12-25 04:14:06.375 360 12637.12 70.65 54459.80 88888.00 2016-12-25 04:14:06.500 360 12637.17 70.65 54459.80 88888.00 2016-12-25 04:14:06.625 360 12637.15 70.65 54459.80 88888.00 2016-12-25 04:14:06.750 360 12637.12 70.67 54459.80 88888.00 2016-12-25 04:14:06.875 360 12637.12 70.65 54459.80 88888.00 2016-12-25 04:14:07.000 360 12637.17 70.62 54459.78 88888.00 2016-12-25 04:14:07.125 360 12637.23 70.65 54459.78 88888.00 2016-12-25 04:14:07.250 360 12637.15 70.65 54459.72 88888.00 2016-12-25 04:14:07.375 360 12637.15 70.67 54459.75 88888.00 2016-12-25 04:14:07.500 360 12637.20 70.67 54459.78 88888.00 2016-12-25 04:14:07.625 360 12637.23 70.70 54459.78 88888.00 2016-12-25 04:14:07.750 360 12637.27 70.67 54459.75 88888.00 2016-12-25 04:14:07.875 360 12637.27 70.65 54459.75 88888.00 2016-12-25 04:14:08.000 360 12637.25 70.62 54459.72 88888.00 2016-12-25 04:14:08.125 360 12637.25 70.65 54459.70 88888.00 2016-12-25 04:14:08.250 360 12637.23 70.70 54459.72 88888.00 2016-12-25 04:14:08.375 360 12637.27 70.70 54459.70 88888.00 2016-12-25 04:14:08.500 360 12637.30 70.70 54459.72 88888.00 2016-12-25 04:14:08.625 360 12637.27 70.72 54459.72 88888.00 2016-12-25 04:14:08.750 360 12637.27 70.72 54459.72 88888.00 2016-12-25 04:14:08.875 360 12637.27 70.70 54459.70 88888.00 2016-12-25 04:14:09.000 360 12637.30 70.70 54459.70 88888.00 2016-12-25 04:14:09.125 360 12637.33 70.72 54459.72 88888.00 2016-12-25 04:14:09.250 360 12637.27 70.70 54459.72 88888.00 2016-12-25 04:14:09.375 360 12637.27 70.70 54459.75 88888.00 2016-12-25 04:14:09.500 360 12637.27 70.72 54459.72 88888.00 2016-12-25 04:14:09.625 360 12637.33 70.72 54459.70 88888.00 2016-12-25 04:14:09.750 360 12637.38 70.72 54459.68 88888.00 2016-12-25 04:14:09.875 360 12637.38 70.72 54459.68 88888.00 2016-12-25 04:14:10.000 360 12637.30 70.75 54459.68 88888.00 2016-12-25 04:14:10.125 360 12637.33 70.78 54459.68 88888.00 2016-12-25 04:14:10.250 360 12637.40 70.75 54459.68 88888.00 2016-12-25 04:14:10.375 360 12637.45 70.72 54459.68 88888.00 2016-12-25 04:14:10.500 360 12637.40 70.72 54459.68 88888.00 2016-12-25 04:14:10.625 360 12637.42 70.75 54459.68 88888.00 2016-12-25 04:14:10.750 360 12637.40 70.78 54459.68 88888.00 2016-12-25 04:14:10.875 360 12637.38 70.75 54459.68 88888.00 2016-12-25 04:14:11.000 360 12637.38 70.75 54459.65 88888.00 2016-12-25 04:14:11.125 360 12637.40 70.75 54459.65 88888.00 2016-12-25 04:14:11.250 360 12637.45 70.72 54459.65 88888.00 2016-12-25 04:14:11.375 360 12637.48 70.75 54459.68 88888.00 2016-12-25 04:14:11.500 360 12637.42 70.78 54459.68 88888.00 2016-12-25 04:14:11.625 360 12637.45 70.78 54459.68 88888.00 2016-12-25 04:14:11.750 360 12637.50 70.80 54459.68 88888.00 2016-12-25 04:14:11.875 360 12637.48 70.78 54459.65 88888.00 2016-12-25 04:14:12.000 360 12637.45 70.78 54459.62 88888.00 2016-12-25 04:14:12.125 360 12637.42 70.80 54459.65 88888.00 2016-12-25 04:14:12.250 360 12637.40 70.78 54459.65 88888.00 2016-12-25 04:14:12.375 360 12637.42 70.78 54459.62 88888.00 2016-12-25 04:14:12.500 360 12637.48 70.78 54459.62 88888.00 2016-12-25 04:14:12.625 360 12637.52 70.78 54459.62 88888.00 2016-12-25 04:14:12.750 360 12637.58 70.78 54459.62 88888.00 2016-12-25 04:14:12.875 360 12637.55 70.78 54459.62 88888.00 2016-12-25 04:14:13.000 360 12637.55 70.75 54459.62 88888.00 2016-12-25 04:14:13.125 360 12637.55 70.72 54459.65 88888.00 2016-12-25 04:14:13.250 360 12637.58 70.80 54459.62 88888.00 2016-12-25 04:14:13.375 360 12637.58 70.80 54459.65 88888.00 2016-12-25 04:14:13.500 360 12637.52 70.80 54459.65 88888.00 2016-12-25 04:14:13.625 360 12637.55 70.78 54459.62 88888.00 2016-12-25 04:14:13.750 360 12637.60 70.78 54459.62 88888.00 2016-12-25 04:14:13.875 360 12637.62 70.78 54459.60 88888.00 2016-12-25 04:14:14.000 360 12637.62 70.78 54459.62 88888.00 2016-12-25 04:14:14.125 360 12637.62 70.78 54459.65 88888.00 2016-12-25 04:14:14.250 360 12637.62 70.72 54459.65 88888.00 2016-12-25 04:14:14.375 360 12637.62 70.72 54459.60 88888.00 2016-12-25 04:14:14.500 360 12637.60 70.72 54459.60 88888.00 2016-12-25 04:14:14.625 360 12637.62 70.75 54459.57 88888.00 2016-12-25 04:14:14.750 360 12637.65 70.75 54459.60 88888.00 2016-12-25 04:14:14.875 360 12637.62 70.70 54459.57 88888.00 2016-12-25 04:14:15.000 360 12637.60 70.72 54459.57 88888.00 2016-12-25 04:14:15.125 360 12637.60 70.75 54459.60 88888.00 2016-12-25 04:14:15.250 360 12637.62 70.70 54459.60 88888.00 2016-12-25 04:14:15.375 360 12637.65 70.72 54459.60 88888.00 2016-12-25 04:14:15.500 360 12637.62 70.72 54459.62 88888.00 2016-12-25 04:14:15.625 360 12637.67 70.72 54459.62 88888.00 2016-12-25 04:14:15.750 360 12637.70 70.70 54459.57 88888.00 2016-12-25 04:14:15.875 360 12637.67 70.65 54459.55 88888.00 2016-12-25 04:14:16.000 360 12637.60 70.62 54459.55 88888.00 2016-12-25 04:14:16.125 360 12637.60 70.62 54459.57 88888.00 2016-12-25 04:14:16.250 360 12637.58 70.65 54459.57 88888.00 2016-12-25 04:14:16.375 360 12637.65 70.65 54459.60 88888.00 2016-12-25 04:14:16.500 360 12637.67 70.65 54459.60 88888.00 2016-12-25 04:14:16.625 360 12637.67 70.62 54459.60 88888.00 2016-12-25 04:14:16.750 360 12637.75 70.65 54459.55 88888.00 2016-12-25 04:14:16.875 360 12637.75 70.62 54459.60 88888.00 2016-12-25 04:14:17.000 360 12637.73 70.62 54459.57 88888.00 2016-12-25 04:14:17.125 360 12637.67 70.60 54459.57 88888.00 2016-12-25 04:14:17.250 360 12637.70 70.58 54459.60 88888.00 2016-12-25 04:14:17.375 360 12637.67 70.58 54459.57 88888.00 2016-12-25 04:14:17.500 360 12637.70 70.55 54459.55 88888.00 2016-12-25 04:14:17.625 360 12637.75 70.55 54459.57 88888.00 2016-12-25 04:14:17.750 360 12637.77 70.58 54459.55 88888.00 2016-12-25 04:14:17.875 360 12637.73 70.55 54459.53 88888.00 2016-12-25 04:14:18.000 360 12637.75 70.50 54459.53 88888.00 2016-12-25 04:14:18.125 360 12637.75 70.50 54459.57 88888.00 2016-12-25 04:14:18.250 360 12637.70 70.50 54459.57 88888.00 2016-12-25 04:14:18.375 360 12637.70 70.50 54459.60 88888.00 2016-12-25 04:14:18.500 360 12637.75 70.50 54459.55 88888.00 2016-12-25 04:14:18.625 360 12637.75 70.53 54459.60 88888.00 2016-12-25 04:14:18.750 360 12637.70 70.50 54459.57 88888.00 2016-12-25 04:14:18.875 360 12637.67 70.47 54459.55 88888.00 2016-12-25 04:14:19.000 360 12637.75 70.45 54459.53 88888.00 2016-12-25 04:14:19.125 360 12637.73 70.47 54459.57 88888.00 2016-12-25 04:14:19.250 360 12637.73 70.45 54459.55 88888.00 2016-12-25 04:14:19.375 360 12637.77 70.42 54459.55 88888.00 2016-12-25 04:14:19.500 360 12637.83 70.45 54459.50 88888.00 2016-12-25 04:14:19.625 360 12637.80 70.42 54459.53 88888.00 2016-12-25 04:14:19.750 360 12637.80 70.42 54459.55 88888.00 2016-12-25 04:14:19.875 360 12637.80 70.42 54459.55 88888.00 2016-12-25 04:14:20.000 360 12637.80 70.42 54459.55 88888.00 2016-12-25 04:14:20.125 360 12637.77 70.42 54459.55 88888.00 2016-12-25 04:14:20.250 360 12637.75 70.40 54459.57 88888.00 2016-12-25 04:14:20.375 360 12637.77 70.35 54459.57 88888.00 2016-12-25 04:14:20.500 360 12637.77 70.38 54459.55 88888.00 2016-12-25 04:14:20.625 360 12637.75 70.38 54459.55 88888.00 2016-12-25 04:14:20.750 360 12637.75 70.38 54459.55 88888.00 2016-12-25 04:14:20.875 360 12637.77 70.38 54459.53 88888.00 2016-12-25 04:14:21.000 360 12637.73 70.38 54459.53 88888.00 2016-12-25 04:14:21.125 360 12637.75 70.38 54459.57 88888.00 2016-12-25 04:14:21.250 360 12637.80 70.38 54459.55 88888.00 2016-12-25 04:14:21.375 360 12637.77 70.38 54459.55 88888.00 2016-12-25 04:14:21.500 360 12637.75 70.35 54459.55 88888.00 2016-12-25 04:14:21.625 360 12637.77 70.35 54459.55 88888.00 2016-12-25 04:14:21.750 360 12637.83 70.35 54459.55 88888.00 2016-12-25 04:14:21.875 360 12637.80 70.33 54459.55 88888.00 2016-12-25 04:14:22.000 360 12637.75 70.33 54459.53 88888.00 2016-12-25 04:14:22.125 360 12637.73 70.35 54459.53 88888.00 2016-12-25 04:14:22.250 360 12637.70 70.33 54459.53 88888.00 2016-12-25 04:14:22.375 360 12637.75 70.33 54459.53 88888.00 2016-12-25 04:14:22.500 360 12637.75 70.35 54459.53 88888.00 2016-12-25 04:14:22.625 360 12637.77 70.35 54459.53 88888.00 2016-12-25 04:14:22.750 360 12637.80 70.33 54459.53 88888.00 2016-12-25 04:14:22.875 360 12637.80 70.33 54459.53 88888.00 2016-12-25 04:14:23.000 360 12637.75 70.33 54459.50 88888.00 2016-12-25 04:14:23.125 360 12637.77 70.30 54459.47 88888.00 2016-12-25 04:14:23.250 360 12637.73 70.25 54459.47 88888.00 2016-12-25 04:14:23.375 360 12637.70 70.28 54459.50 88888.00 2016-12-25 04:14:23.500 360 12637.73 70.28 54459.47 88888.00 2016-12-25 04:14:23.625 360 12637.80 70.30 54459.50 88888.00 2016-12-25 04:14:23.750 360 12637.83 70.30 54459.47 88888.00 2016-12-25 04:14:23.875 360 12637.83 70.30 54459.50 88888.00 2016-12-25 04:14:24.000 360 12637.88 70.30 54459.50 88888.00 2016-12-25 04:14:24.125 360 12637.92 70.28 54459.50 88888.00 2016-12-25 04:14:24.250 360 12637.90 70.30 54459.50 88888.00 2016-12-25 04:14:24.375 360 12637.90 70.30 54459.50 88888.00 2016-12-25 04:14:24.500 360 12637.90 70.30 54459.47 88888.00 2016-12-25 04:14:24.625 360 12637.90 70.28 54459.47 88888.00 2016-12-25 04:14:24.750 360 12637.92 70.25 54459.47 88888.00 2016-12-25 04:14:24.875 360 12637.95 70.28 54459.47 88888.00 2016-12-25 04:14:25.000 360 12637.90 70.33 54459.50 88888.00 2016-12-25 04:14:25.125 360 12637.77 70.30 54459.50 88888.00 2016-12-25 04:14:25.250 360 12637.70 70.25 54459.50 88888.00 2016-12-25 04:14:25.375 360 12637.73 70.28 54459.47 88888.00 2016-12-25 04:14:25.500 360 12637.75 70.30 54459.50 88888.00 2016-12-25 04:14:25.625 360 12637.75 70.25 54459.50 88888.00 2016-12-25 04:14:25.750 360 12637.83 70.25 54459.45 88888.00 2016-12-25 04:14:25.875 360 12637.88 70.20 54459.45 88888.00 2016-12-25 04:14:26.000 360 12637.80 70.22 54459.45 88888.00 2016-12-25 04:14:26.125 360 12637.73 70.20 54459.47 88888.00 2016-12-25 04:14:26.250 360 12637.70 70.22 54459.45 88888.00 2016-12-25 04:14:26.375 360 12637.77 70.25 54459.43 88888.00 2016-12-25 04:14:26.500 360 12637.80 70.25 54459.45 88888.00 2016-12-25 04:14:26.625 360 12637.85 70.25 54459.45 88888.00 2016-12-25 04:14:26.750 360 12637.90 70.22 54459.47 88888.00 2016-12-25 04:14:26.875 360 12637.83 70.25 54459.45 88888.00 2016-12-25 04:14:27.000 360 12637.83 70.22 54459.43 88888.00 2016-12-25 04:14:27.125 360 12637.85 70.20 54459.43 88888.00 2016-12-25 04:14:27.250 360 12637.80 70.20 54459.45 88888.00 2016-12-25 04:14:27.375 360 12637.77 70.22 54459.43 88888.00 2016-12-25 04:14:27.500 360 12637.77 70.25 54459.47 88888.00 2016-12-25 04:14:27.625 360 12637.77 70.22 54459.50 88888.00 2016-12-25 04:14:27.750 360 12637.77 70.17 54459.47 88888.00 2016-12-25 04:14:27.875 360 12637.80 70.17 54459.47 88888.00 2016-12-25 04:14:28.000 360 12637.85 70.20 54459.47 88888.00 2016-12-25 04:14:28.125 360 12637.83 70.17 54459.45 88888.00 2016-12-25 04:14:28.250 360 12637.77 70.15 54459.47 88888.00 2016-12-25 04:14:28.375 360 12637.77 70.17 54459.45 88888.00 2016-12-25 04:14:28.500 360 12637.83 70.17 54459.45 88888.00 2016-12-25 04:14:28.625 360 12637.85 70.17 54459.47 88888.00 2016-12-25 04:14:28.750 360 12637.85 70.20 54459.47 88888.00 2016-12-25 04:14:28.875 360 12637.80 70.20 54459.47 88888.00 2016-12-25 04:14:29.000 360 12637.85 70.17 54459.47 88888.00 2016-12-25 04:14:29.125 360 12637.92 70.17 54459.47 88888.00 2016-12-25 04:14:29.250 360 12637.90 70.15 54459.47 88888.00 2016-12-25 04:14:29.375 360 12637.88 70.15 54459.45 88888.00 2016-12-25 04:14:29.500 360 12637.90 70.12 54459.43 88888.00 2016-12-25 04:14:29.625 360 12637.90 70.15 54459.40 88888.00 2016-12-25 04:14:29.750 360 12637.92 70.17 54459.43 88888.00 2016-12-25 04:14:29.875 360 12637.90 70.17 54459.43 88888.00 2016-12-25 04:14:30.000 360 12637.90 70.17 54459.43 88888.00 2016-12-25 04:14:30.125 360 12637.88 70.15 54459.45 88888.00 2016-12-25 04:14:30.250 360 12637.88 70.12 54459.45 88888.00 2016-12-25 04:14:30.375 360 12637.92 70.15 54459.43 88888.00 2016-12-25 04:14:30.500 360 12637.88 70.12 54459.40 88888.00 2016-12-25 04:14:30.625 360 12637.85 70.10 54459.38 88888.00 2016-12-25 04:14:30.750 360 12637.88 70.10 54459.40 88888.00 2016-12-25 04:14:30.875 360 12637.88 70.12 54459.45 88888.00 2016-12-25 04:14:31.000 360 12637.90 70.12 54459.40 88888.00 2016-12-25 04:14:31.125 360 12637.92 70.12 54459.43 88888.00 2016-12-25 04:14:31.250 360 12638.00 70.12 54459.43 88888.00 2016-12-25 04:14:31.375 360 12638.00 70.10 54459.40 88888.00 2016-12-25 04:14:31.500 360 12637.88 70.12 54459.40 88888.00 2016-12-25 04:14:31.625 360 12637.90 70.12 54459.40 88888.00 2016-12-25 04:14:31.750 360 12637.88 70.12 54459.40 88888.00 2016-12-25 04:14:31.875 360 12637.90 70.12 54459.40 88888.00 2016-12-25 04:14:32.000 360 12637.88 70.12 54459.40 88888.00 2016-12-25 04:14:32.125 360 12637.95 70.15 54459.40 88888.00 2016-12-25 04:14:32.250 360 12637.92 70.10 54459.40 88888.00 2016-12-25 04:14:32.375 360 12637.90 70.12 54459.40 88888.00 2016-12-25 04:14:32.500 360 12637.90 70.12 54459.40 88888.00 2016-12-25 04:14:32.625 360 12638.00 70.10 54459.35 88888.00 2016-12-25 04:14:32.750 360 12638.05 70.12 54459.35 88888.00 2016-12-25 04:14:32.875 360 12638.00 70.12 54459.38 88888.00 2016-12-25 04:14:33.000 360 12638.00 70.17 54459.43 88888.00 2016-12-25 04:14:33.125 360 12638.02 70.17 54459.43 88888.00 2016-12-25 04:14:33.250 360 12637.98 70.17 54459.38 88888.00 2016-12-25 04:14:33.375 360 12637.98 70.17 54459.35 88888.00 2016-12-25 04:14:33.500 360 12637.98 70.15 54459.35 88888.00 2016-12-25 04:14:33.625 360 12637.98 70.15 54459.38 88888.00 2016-12-25 04:14:33.750 360 12638.05 70.15 54459.38 88888.00 2016-12-25 04:14:33.875 360 12638.05 70.12 54459.35 88888.00 2016-12-25 04:14:34.000 360 12638.00 70.10 54459.35 88888.00 2016-12-25 04:14:34.125 360 12637.98 70.10 54459.35 88888.00 2016-12-25 04:14:34.250 360 12637.98 70.12 54459.35 88888.00 2016-12-25 04:14:34.375 360 12638.02 70.17 54459.35 88888.00 2016-12-25 04:14:34.500 360 12638.05 70.15 54459.35 88888.00 2016-12-25 04:14:34.625 360 12638.10 70.12 54459.32 88888.00 2016-12-25 04:14:34.750 360 12638.12 70.12 54459.32 88888.00 2016-12-25 04:14:34.875 360 12638.15 70.15 54459.35 88888.00 2016-12-25 04:14:35.000 360 12638.23 70.15 54459.35 88888.00 2016-12-25 04:14:35.125 360 12638.25 70.15 54459.35 88888.00 2016-12-25 04:14:35.250 360 12638.17 70.10 54459.32 88888.00 2016-12-25 04:14:35.375 360 12638.12 70.12 54459.30 88888.00 2016-12-25 04:14:35.500 360 12638.15 70.15 54459.32 88888.00 2016-12-25 04:14:35.625 360 12638.20 70.17 54459.32 88888.00 2016-12-25 04:14:35.750 360 12638.20 70.12 54459.32 88888.00 2016-12-25 04:14:35.875 360 12638.17 70.15 54459.32 88888.00 2016-12-25 04:14:36.000 360 12638.12 70.15 54459.30 88888.00 2016-12-25 04:14:36.125 360 12638.12 70.15 54459.32 88888.00 2016-12-25 04:14:36.250 360 12638.17 70.17 54459.32 88888.00 2016-12-25 04:14:36.375 360 12638.27 70.15 54459.35 88888.00 2016-12-25 04:14:36.500 360 12638.30 70.17 54459.35 88888.00 2016-12-25 04:14:36.625 360 12638.23 70.10 54459.30 88888.00 2016-12-25 04:14:36.750 360 12638.23 70.12 54459.30 88888.00 2016-12-25 04:14:36.875 360 12638.23 70.15 54459.30 88888.00 2016-12-25 04:14:37.000 360 12638.25 70.12 54459.32 88888.00 2016-12-25 04:14:37.125 360 12638.23 70.20 54459.32 88888.00 2016-12-25 04:14:37.250 360 12638.20 70.17 54459.30 88888.00 2016-12-25 04:14:37.375 360 12638.23 70.15 54459.30 88888.00 2016-12-25 04:14:37.500 360 12638.27 70.17 54459.30 88888.00 2016-12-25 04:14:37.625 360 12638.27 70.17 54459.25 88888.00 2016-12-25 04:14:37.750 360 12638.23 70.20 54459.28 88888.00 2016-12-25 04:14:37.875 360 12638.20 70.17 54459.32 88888.00 2016-12-25 04:14:38.000 360 12638.25 70.20 54459.32 88888.00 2016-12-25 04:14:38.125 360 12638.23 70.17 54459.30 88888.00 2016-12-25 04:14:38.250 360 12638.20 70.17 54459.32 88888.00 2016-12-25 04:14:38.375 360 12638.23 70.20 54459.30 88888.00 2016-12-25 04:14:38.500 360 12638.27 70.20 54459.30 88888.00 2016-12-25 04:14:38.625 360 12638.33 70.17 54459.28 88888.00 2016-12-25 04:14:38.750 360 12638.27 70.17 54459.28 88888.00 2016-12-25 04:14:38.875 360 12638.23 70.20 54459.28 88888.00 2016-12-25 04:14:39.000 360 12638.27 70.20 54459.25 88888.00 2016-12-25 04:14:39.125 360 12638.35 70.20 54459.28 88888.00 2016-12-25 04:14:39.250 360 12638.30 70.17 54459.28 88888.00 2016-12-25 04:14:39.375 360 12638.35 70.20 54459.28 88888.00 2016-12-25 04:14:39.500 360 12638.33 70.20 54459.28 88888.00 2016-12-25 04:14:39.625 360 12638.30 70.20 54459.28 88888.00 2016-12-25 04:14:39.750 360 12638.27 70.20 54459.25 88888.00 2016-12-25 04:14:39.875 360 12638.30 70.17 54459.25 88888.00 2016-12-25 04:14:40.000 360 12638.27 70.12 54459.25 88888.00 2016-12-25 04:14:40.125 360 12638.23 70.17 54459.25 88888.00 2016-12-25 04:14:40.250 360 12638.20 70.12 54459.25 88888.00 2016-12-25 04:14:40.375 360 12638.25 70.17 54459.22 88888.00 2016-12-25 04:14:40.500 360 12638.23 70.17 54459.22 88888.00 2016-12-25 04:14:40.625 360 12638.23 70.17 54459.22 88888.00 2016-12-25 04:14:40.750 360 12638.15 70.15 54459.22 88888.00 2016-12-25 04:14:40.875 360 12638.12 70.17 54459.22 88888.00 2016-12-25 04:14:41.000 360 12638.15 70.20 54459.20 88888.00 2016-12-25 04:14:41.125 360 12638.23 70.17 54459.22 88888.00 2016-12-25 04:14:41.250 360 12638.27 70.15 54459.22 88888.00 2016-12-25 04:14:41.375 360 12638.27 70.17 54459.20 88888.00 2016-12-25 04:14:41.500 360 12638.25 70.20 54459.25 88888.00 2016-12-25 04:14:41.625 360 12638.20 70.17 54459.22 88888.00 2016-12-25 04:14:41.750 360 12638.17 70.15 54459.22 88888.00 2016-12-25 04:14:41.875 360 12638.23 70.15 54459.22 88888.00 2016-12-25 04:14:42.000 360 12638.23 70.12 54459.20 88888.00 2016-12-25 04:14:42.125 360 12638.20 70.15 54459.20 88888.00 2016-12-25 04:14:42.250 360 12638.17 70.12 54459.20 88888.00 2016-12-25 04:14:42.375 360 12638.25 70.15 54459.18 88888.00 2016-12-25 04:14:42.500 360 12638.25 70.17 54459.20 88888.00 2016-12-25 04:14:42.625 360 12638.25 70.17 54459.18 88888.00 2016-12-25 04:14:42.750 360 12638.25 70.15 54459.20 88888.00 2016-12-25 04:14:42.875 360 12638.25 70.12 54459.22 88888.00 2016-12-25 04:14:43.000 360 12638.30 70.17 54459.20 88888.00 2016-12-25 04:14:43.125 360 12638.27 70.17 54459.18 88888.00 2016-12-25 04:14:43.250 360 12638.25 70.12 54459.15 88888.00 2016-12-25 04:14:43.375 360 12638.27 70.12 54459.18 88888.00 2016-12-25 04:14:43.500 360 12638.23 70.20 54459.15 88888.00 2016-12-25 04:14:43.625 360 12638.23 70.20 54459.18 88888.00 2016-12-25 04:14:43.750 360 12638.23 70.17 54459.20 88888.00 2016-12-25 04:14:43.875 360 12638.23 70.17 54459.18 88888.00 2016-12-25 04:14:44.000 360 12638.15 70.15 54459.12 88888.00 2016-12-25 04:14:44.125 360 12638.12 70.12 54459.12 88888.00 2016-12-25 04:14:44.250 360 12638.17 70.12 54459.15 88888.00 2016-12-25 04:14:44.375 360 12638.20 70.12 54459.15 88888.00 2016-12-25 04:14:44.500 360 12638.17 70.15 54459.15 88888.00 2016-12-25 04:14:44.625 360 12638.15 70.12 54459.15 88888.00 2016-12-25 04:14:44.750 360 12638.17 70.15 54459.18 88888.00 2016-12-25 04:14:44.875 360 12638.17 70.15 54459.20 88888.00 2016-12-25 04:14:45.000 360 12638.20 70.15 54459.18 88888.00 2016-12-25 04:14:45.125 360 12638.15 70.12 54459.20 88888.00 2016-12-25 04:14:45.250 360 12638.12 70.10 54459.18 88888.00 2016-12-25 04:14:45.375 360 12638.20 70.08 54459.18 88888.00 2016-12-25 04:14:45.500 360 12638.25 70.12 54459.15 88888.00 2016-12-25 04:14:45.625 360 12638.23 70.15 54459.18 88888.00 2016-12-25 04:14:45.750 360 12638.20 70.15 54459.18 88888.00 2016-12-25 04:14:45.875 360 12638.20 70.10 54459.15 88888.00 2016-12-25 04:14:46.000 360 12638.20 70.12 54459.15 88888.00 2016-12-25 04:14:46.125 360 12638.20 70.10 54459.18 88888.00 2016-12-25 04:14:46.250 360 12638.17 70.08 54459.18 88888.00 2016-12-25 04:14:46.375 360 12638.25 70.08 54459.18 88888.00 2016-12-25 04:14:46.500 360 12638.27 70.12 54459.15 88888.00 2016-12-25 04:14:46.625 360 12638.33 70.15 54459.15 88888.00 2016-12-25 04:14:46.750 360 12638.30 70.12 54459.15 88888.00 2016-12-25 04:14:46.875 360 12638.25 70.12 54459.18 88888.00 2016-12-25 04:14:47.000 360 12638.30 70.12 54459.15 88888.00 2016-12-25 04:14:47.125 360 12638.30 70.12 54459.18 88888.00 2016-12-25 04:14:47.250 360 12638.33 70.10 54459.15 88888.00 2016-12-25 04:14:47.375 360 12638.30 70.12 54459.15 88888.00 2016-12-25 04:14:47.500 360 12638.30 70.10 54459.15 88888.00 2016-12-25 04:14:47.625 360 12638.30 70.08 54459.15 88888.00 2016-12-25 04:14:47.750 360 12638.30 70.08 54459.12 88888.00 2016-12-25 04:14:47.875 360 12638.30 70.08 54459.18 88888.00 2016-12-25 04:14:48.000 360 12638.27 70.12 54459.18 88888.00 2016-12-25 04:14:48.125 360 12638.25 70.12 54459.18 88888.00 2016-12-25 04:14:48.250 360 12638.25 70.10 54459.18 88888.00 2016-12-25 04:14:48.375 360 12638.25 70.12 54459.15 88888.00 2016-12-25 04:14:48.500 360 12638.20 70.12 54459.18 88888.00 2016-12-25 04:14:48.625 360 12638.25 70.12 54459.18 88888.00 2016-12-25 04:14:48.750 360 12638.30 70.10 54459.15 88888.00 2016-12-25 04:14:48.875 360 12638.20 70.10 54459.12 88888.00 2016-12-25 04:14:49.000 360 12638.15 70.10 54459.12 88888.00 2016-12-25 04:14:49.125 360 12638.15 70.15 54459.15 88888.00 2016-12-25 04:14:49.250 360 12638.25 70.15 54459.18 88888.00 2016-12-25 04:14:49.375 360 12638.30 70.17 54459.20 88888.00 2016-12-25 04:14:49.500 360 12638.30 70.15 54459.18 88888.00 2016-12-25 04:14:49.625 360 12638.30 70.15 54459.18 88888.00 2016-12-25 04:14:49.750 360 12638.27 70.12 54459.15 88888.00 2016-12-25 04:14:49.875 360 12638.30 70.15 54459.18 88888.00 2016-12-25 04:14:50.000 360 12638.30 70.15 54459.18 88888.00 2016-12-25 04:14:50.125 360 12638.27 70.15 54459.18 88888.00 2016-12-25 04:14:50.250 360 12638.30 70.12 54459.18 88888.00 2016-12-25 04:14:50.375 360 12638.38 70.10 54459.18 88888.00 2016-12-25 04:14:50.500 360 12638.40 70.12 54459.15 88888.00 2016-12-25 04:14:50.625 360 12638.35 70.12 54459.15 88888.00 2016-12-25 04:14:50.750 360 12638.33 70.12 54459.15 88888.00 2016-12-25 04:14:50.875 360 12638.35 70.12 54459.15 88888.00 2016-12-25 04:14:51.000 360 12638.38 70.12 54459.15 88888.00 2016-12-25 04:14:51.125 360 12638.35 70.15 54459.15 88888.00 2016-12-25 04:14:51.250 360 12638.33 70.17 54459.18 88888.00 2016-12-25 04:14:51.375 360 12638.35 70.17 54459.15 88888.00 2016-12-25 04:14:51.500 360 12638.38 70.15 54459.15 88888.00 2016-12-25 04:14:51.625 360 12638.42 70.17 54459.15 88888.00 2016-12-25 04:14:51.750 360 12638.42 70.17 54459.12 88888.00 2016-12-25 04:14:51.875 360 12638.42 70.17 54459.15 88888.00 2016-12-25 04:14:52.000 360 12638.38 70.15 54459.12 88888.00 2016-12-25 04:14:52.125 360 12638.38 70.17 54459.12 88888.00 2016-12-25 04:14:52.250 360 12638.38 70.20 54459.12 88888.00 2016-12-25 04:14:52.375 360 12638.40 70.20 54459.12 88888.00 2016-12-25 04:14:52.500 360 12638.42 70.20 54459.15 88888.00 2016-12-25 04:14:52.625 360 12638.42 70.20 54459.15 88888.00 2016-12-25 04:14:52.750 360 12638.42 70.22 54459.15 88888.00 2016-12-25 04:14:52.875 360 12638.40 70.25 54459.15 88888.00 2016-12-25 04:14:53.000 360 12638.45 70.25 54459.12 88888.00 2016-12-25 04:14:53.125 360 12638.48 70.22 54459.15 88888.00 2016-12-25 04:14:53.250 360 12638.48 70.17 54459.12 88888.00 2016-12-25 04:14:53.375 360 12638.52 70.22 54459.12 88888.00 2016-12-25 04:14:53.500 360 12638.55 70.25 54459.10 88888.00 2016-12-25 04:14:53.625 360 12638.50 70.25 54459.12 88888.00 2016-12-25 04:14:53.750 360 12638.45 70.22 54459.15 88888.00 2016-12-25 04:14:53.875 360 12638.48 70.22 54459.12 88888.00 2016-12-25 04:14:54.000 360 12638.52 70.20 54459.07 88888.00 2016-12-25 04:14:54.125 360 12638.50 70.20 54459.10 88888.00 2016-12-25 04:14:54.250 360 12638.52 70.22 54459.10 88888.00 2016-12-25 04:14:54.375 360 12638.55 70.28 54459.12 88888.00 2016-12-25 04:14:54.500 360 12638.55 70.30 54459.10 88888.00 2016-12-25 04:14:54.625 360 12638.58 70.30 54459.10 88888.00 2016-12-25 04:14:54.750 360 12638.60 70.28 54459.12 88888.00 2016-12-25 04:14:54.875 360 12638.58 70.25 54459.12 88888.00 2016-12-25 04:14:55.000 360 12638.55 70.22 54459.10 88888.00 2016-12-25 04:14:55.125 360 12638.55 70.20 54459.10 88888.00 2016-12-25 04:14:55.250 360 12638.58 70.20 54459.10 88888.00 2016-12-25 04:14:55.375 360 12638.60 70.20 54459.10 88888.00 2016-12-25 04:14:55.500 360 12638.62 70.22 54459.12 88888.00 2016-12-25 04:14:55.625 360 12638.65 70.25 54459.10 88888.00 2016-12-25 04:14:55.750 360 12638.70 70.22 54459.07 88888.00 2016-12-25 04:14:55.875 360 12638.67 70.20 54459.07 88888.00 2016-12-25 04:14:56.000 360 12638.58 70.20 54459.07 88888.00 2016-12-25 04:14:56.125 360 12638.55 70.22 54459.07 88888.00 2016-12-25 04:14:56.250 360 12638.60 70.17 54459.10 88888.00 2016-12-25 04:14:56.375 360 12638.67 70.22 54459.07 88888.00 2016-12-25 04:14:56.500 360 12638.65 70.22 54459.10 88888.00 2016-12-25 04:14:56.625 360 12638.67 70.25 54459.10 88888.00 2016-12-25 04:14:56.750 360 12638.67 70.25 54459.10 88888.00 2016-12-25 04:14:56.875 360 12638.70 70.28 54459.10 88888.00 2016-12-25 04:14:57.000 360 12638.70 70.22 54459.07 88888.00 2016-12-25 04:14:57.125 360 12638.75 70.22 54459.10 88888.00 2016-12-25 04:14:57.250 360 12638.70 70.22 54459.10 88888.00 2016-12-25 04:14:57.375 360 12638.70 70.22 54459.10 88888.00 2016-12-25 04:14:57.500 360 12638.70 70.22 54459.10 88888.00 2016-12-25 04:14:57.625 360 12638.73 70.20 54459.07 88888.00 2016-12-25 04:14:57.750 360 12638.75 70.22 54459.10 88888.00 2016-12-25 04:14:57.875 360 12638.75 70.20 54459.12 88888.00 2016-12-25 04:14:58.000 360 12638.73 70.20 54459.10 88888.00 2016-12-25 04:14:58.125 360 12638.65 70.20 54459.07 88888.00 2016-12-25 04:14:58.250 360 12638.62 70.20 54459.05 88888.00 2016-12-25 04:14:58.375 360 12638.75 70.22 54459.05 88888.00 2016-12-25 04:14:58.500 360 12638.75 70.20 54459.05 88888.00 2016-12-25 04:14:58.625 360 12638.75 70.20 54459.03 88888.00 2016-12-25 04:14:58.750 360 12638.75 70.17 54459.03 88888.00 2016-12-25 04:14:58.875 360 12638.80 70.17 54459.05 88888.00 2016-12-25 04:14:59.000 360 12638.80 70.17 54459.03 88888.00 2016-12-25 04:14:59.125 360 12638.80 70.17 54459.05 88888.00 2016-12-25 04:14:59.250 360 12638.80 70.17 54459.05 88888.00 2016-12-25 04:14:59.375 360 12638.83 70.20 54459.07 88888.00 2016-12-25 04:14:59.500 360 12638.85 70.17 54459.07 88888.00 2016-12-25 04:14:59.625 360 12638.83 70.15 54459.05 88888.00 2016-12-25 04:14:59.750 360 12638.80 70.15 54459.07 88888.00 2016-12-25 04:14:59.875 360 12638.80 70.15 54459.10 88888.00 2016-12-25 04:15:00.000 360 12638.77 70.17 54459.10 88888.00 2016-12-25 04:15:00.125 360 12638.77 70.12 54459.07 88888.00 2016-12-25 04:15:00.250 360 12638.80 70.12 54459.07 88888.00 2016-12-25 04:15:00.375 360 12638.88 70.12 54459.10 88888.00 2016-12-25 04:15:00.500 360 12638.77 70.12 54459.10 88888.00 2016-12-25 04:15:00.625 360 12638.67 70.12 54459.10 88888.00 2016-12-25 04:15:00.750 360 12638.70 70.12 54459.10 88888.00 2016-12-25 04:15:00.875 360 12638.70 70.15 54459.10 88888.00 2016-12-25 04:15:01.000 360 12638.75 70.15 54459.07 88888.00 2016-12-25 04:15:01.125 360 12638.77 70.12 54459.10 88888.00 2016-12-25 04:15:01.250 360 12638.70 70.12 54459.12 88888.00 2016-12-25 04:15:01.375 360 12638.67 70.12 54459.12 88888.00 2016-12-25 04:15:01.500 360 12638.65 70.15 54459.12 88888.00 2016-12-25 04:15:01.625 360 12638.67 70.12 54459.10 88888.00 2016-12-25 04:15:01.750 360 12638.67 70.12 54459.10 88888.00 2016-12-25 04:15:01.875 360 12638.67 70.15 54459.10 88888.00 2016-12-25 04:15:02.000 360 12638.65 70.12 54459.10 88888.00 2016-12-25 04:15:02.125 360 12638.62 70.10 54459.10 88888.00 2016-12-25 04:15:02.250 360 12638.62 70.08 54459.12 88888.00 2016-12-25 04:15:02.375 360 12638.65 70.10 54459.12 88888.00 2016-12-25 04:15:02.500 360 12638.62 70.08 54459.12 88888.00 2016-12-25 04:15:02.625 360 12638.65 70.03 54459.10 88888.00 2016-12-25 04:15:02.750 360 12638.67 70.05 54459.10 88888.00 2016-12-25 04:15:02.875 360 12638.70 70.08 54459.12 88888.00 2016-12-25 04:15:03.000 360 12638.67 70.05 54459.12 88888.00 2016-12-25 04:15:03.125 360 12638.67 70.08 54459.12 88888.00 2016-12-25 04:15:03.250 360 12638.58 70.08 54459.12 88888.00 2016-12-25 04:15:03.375 360 12638.58 70.08 54459.10 88888.00 2016-12-25 04:15:03.500 360 12638.62 70.10 54459.12 88888.00 2016-12-25 04:15:03.625 360 12638.62 70.10 54459.12 88888.00 2016-12-25 04:15:03.750 360 12638.67 70.10 54459.10 88888.00 2016-12-25 04:15:03.875 360 12638.67 70.10 54459.07 88888.00 2016-12-25 04:15:04.000 360 12638.65 70.05 54459.07 88888.00 2016-12-25 04:15:04.125 360 12638.65 70.05 54459.12 88888.00 2016-12-25 04:15:04.250 360 12638.62 70.03 54459.15 88888.00 2016-12-25 04:15:04.375 360 12638.62 70.08 54459.15 88888.00 2016-12-25 04:15:04.500 360 12638.62 70.10 54459.12 88888.00 2016-12-25 04:15:04.625 360 12638.62 70.10 54459.15 88888.00 2016-12-25 04:15:04.750 360 12638.65 70.10 54459.15 88888.00 2016-12-25 04:15:04.875 360 12638.70 70.10 54459.15 88888.00 2016-12-25 04:15:05.000 360 12638.70 70.08 54459.15 88888.00 2016-12-25 04:15:05.125 360 12638.73 70.08 54459.18 88888.00 2016-12-25 04:15:05.250 360 12638.65 70.05 54459.18 88888.00 2016-12-25 04:15:05.375 360 12638.60 70.08 54459.18 88888.00 2016-12-25 04:15:05.500 360 12638.58 70.10 54459.15 88888.00 2016-12-25 04:15:05.625 360 12638.55 70.12 54459.18 88888.00 2016-12-25 04:15:05.750 360 12638.60 70.15 54459.20 88888.00 2016-12-25 04:15:05.875 360 12638.62 70.15 54459.18 88888.00 2016-12-25 04:15:06.000 360 12638.58 70.12 54459.18 88888.00 2016-12-25 04:15:06.125 360 12638.52 70.10 54459.20 88888.00 2016-12-25 04:15:06.250 360 12638.55 70.10 54459.22 88888.00 2016-12-25 04:15:06.375 360 12638.58 70.12 54459.22 88888.00 2016-12-25 04:15:06.500 360 12638.48 70.12 54459.20 88888.00 2016-12-25 04:15:06.625 360 12638.40 70.10 54459.20 88888.00 2016-12-25 04:15:06.750 360 12638.42 70.10 54459.22 88888.00 2016-12-25 04:15:06.875 360 12638.52 70.12 54459.22 88888.00 2016-12-25 04:15:07.000 360 12638.55 70.15 54459.20 88888.00 2016-12-25 04:15:07.125 360 12638.52 70.15 54459.20 88888.00 2016-12-25 04:15:07.250 360 12638.58 70.10 54459.20 88888.00 2016-12-25 04:15:07.375 360 12638.60 70.12 54459.22 88888.00 2016-12-25 04:15:07.500 360 12638.58 70.12 54459.22 88888.00 2016-12-25 04:15:07.625 360 12638.58 70.10 54459.22 88888.00 2016-12-25 04:15:07.750 360 12638.58 70.12 54459.22 88888.00 2016-12-25 04:15:07.875 360 12638.58 70.10 54459.25 88888.00 2016-12-25 04:15:08.000 360 12638.52 70.05 54459.22 88888.00 2016-12-25 04:15:08.125 360 12638.50 70.08 54459.25 88888.00 2016-12-25 04:15:08.250 360 12638.50 70.10 54459.30 88888.00 2016-12-25 04:15:08.375 360 12638.45 70.12 54459.28 88888.00 2016-12-25 04:15:08.500 360 12638.42 70.12 54459.25 88888.00 2016-12-25 04:15:08.625 360 12638.48 70.12 54459.28 88888.00 2016-12-25 04:15:08.750 360 12638.50 70.10 54459.28 88888.00 2016-12-25 04:15:08.875 360 12638.45 70.12 54459.28 88888.00 2016-12-25 04:15:09.000 360 12638.42 70.12 54459.28 88888.00 2016-12-25 04:15:09.125 360 12638.42 70.12 54459.28 88888.00 2016-12-25 04:15:09.250 360 12638.42 70.12 54459.30 88888.00 2016-12-25 04:15:09.375 360 12638.40 70.12 54459.28 88888.00 2016-12-25 04:15:09.500 360 12638.40 70.12 54459.25 88888.00 2016-12-25 04:15:09.625 360 12638.42 70.17 54459.25 88888.00 2016-12-25 04:15:09.750 360 12638.42 70.17 54459.28 88888.00 2016-12-25 04:15:09.875 360 12638.45 70.20 54459.25 88888.00 2016-12-25 04:15:10.000 360 12638.45 70.20 54459.28 88888.00 2016-12-25 04:15:10.125 360 12638.45 70.15 54459.28 88888.00 2016-12-25 04:15:10.250 360 12638.45 70.12 54459.30 88888.00 2016-12-25 04:15:10.375 360 12638.48 70.17 54459.30 88888.00 2016-12-25 04:15:10.500 360 12638.48 70.20 54459.30 88888.00 2016-12-25 04:15:10.625 360 12638.45 70.20 54459.30 88888.00 2016-12-25 04:15:10.750 360 12638.38 70.22 54459.30 88888.00 2016-12-25 04:15:10.875 360 12638.38 70.25 54459.30 88888.00 2016-12-25 04:15:11.000 360 12638.40 70.22 54459.30 88888.00 2016-12-25 04:15:11.125 360 12638.40 70.22 54459.32 88888.00 2016-12-25 04:15:11.250 360 12638.40 70.22 54459.30 88888.00 2016-12-25 04:15:11.375 360 12638.48 70.22 54459.30 88888.00 2016-12-25 04:15:11.500 360 12638.50 70.22 54459.28 88888.00 2016-12-25 04:15:11.625 360 12638.45 70.20 54459.28 88888.00 2016-12-25 04:15:11.750 360 12638.45 70.22 54459.25 88888.00 2016-12-25 04:15:11.875 360 12638.40 70.25 54459.28 88888.00 2016-12-25 04:15:12.000 360 12638.35 70.25 54459.30 88888.00 2016-12-25 04:15:12.125 360 12638.38 70.25 54459.32 88888.00 2016-12-25 04:15:12.250 360 12638.40 70.25 54459.30 88888.00 2016-12-25 04:15:12.375 360 12638.40 70.25 54459.30 88888.00 2016-12-25 04:15:12.500 360 12638.42 70.25 54459.28 88888.00 2016-12-25 04:15:12.625 360 12638.38 70.28 54459.30 88888.00 2016-12-25 04:15:12.750 360 12638.38 70.25 54459.28 88888.00 2016-12-25 04:15:12.875 360 12638.38 70.25 54459.28 88888.00 2016-12-25 04:15:13.000 360 12638.40 70.28 54459.28 88888.00 2016-12-25 04:15:13.125 360 12638.42 70.30 54459.32 88888.00 2016-12-25 04:15:13.250 360 12638.48 70.28 54459.30 88888.00 2016-12-25 04:15:13.375 360 12638.45 70.25 54459.28 88888.00 2016-12-25 04:15:13.500 360 12638.40 70.25 54459.28 88888.00 2016-12-25 04:15:13.625 360 12638.38 70.28 54459.25 88888.00 2016-12-25 04:15:13.750 360 12638.42 70.30 54459.28 88888.00 2016-12-25 04:15:13.875 360 12638.42 70.30 54459.28 88888.00 2016-12-25 04:15:14.000 360 12638.38 70.33 54459.28 88888.00 2016-12-25 04:15:14.125 360 12638.40 70.33 54459.28 88888.00 2016-12-25 04:15:14.250 360 12638.42 70.30 54459.30 88888.00 2016-12-25 04:15:14.375 360 12638.48 70.30 54459.30 88888.00 2016-12-25 04:15:14.500 360 12638.50 70.33 54459.30 88888.00 2016-12-25 04:15:14.625 360 12638.52 70.33 54459.28 88888.00 2016-12-25 04:15:14.750 360 12638.45 70.30 54459.28 88888.00 2016-12-25 04:15:14.875 360 12638.40 70.33 54459.30 88888.00 2016-12-25 04:15:15.000 360 12638.48 70.30 54459.30 88888.00 2016-12-25 04:15:15.125 360 12638.50 70.33 54459.30 88888.00 2016-12-25 04:15:15.250 360 12638.50 70.33 54459.30 88888.00 2016-12-25 04:15:15.375 360 12638.52 70.33 54459.30 88888.00 2016-12-25 04:15:15.500 360 12638.50 70.33 54459.30 88888.00 2016-12-25 04:15:15.625 360 12638.52 70.38 54459.28 88888.00 2016-12-25 04:15:15.750 360 12638.45 70.35 54459.30 88888.00 2016-12-25 04:15:15.875 360 12638.48 70.30 54459.30 88888.00 2016-12-25 04:15:16.000 360 12638.45 70.33 54459.28 88888.00 2016-12-25 04:15:16.125 360 12638.42 70.35 54459.30 88888.00 2016-12-25 04:15:16.250 360 12638.48 70.30 54459.32 88888.00 2016-12-25 04:15:16.375 360 12638.52 70.35 54459.32 88888.00 2016-12-25 04:15:16.500 360 12638.52 70.35 54459.32 88888.00 2016-12-25 04:15:16.625 360 12638.52 70.33 54459.30 88888.00 2016-12-25 04:15:16.750 360 12638.55 70.35 54459.32 88888.00 2016-12-25 04:15:16.875 360 12638.58 70.35 54459.32 88888.00 2016-12-25 04:15:17.000 360 12638.52 70.35 54459.30 88888.00 2016-12-25 04:15:17.125 360 12638.52 70.35 54459.30 88888.00 2016-12-25 04:15:17.250 360 12638.52 70.33 54459.30 88888.00 2016-12-25 04:15:17.375 360 12638.52 70.30 54459.32 88888.00 2016-12-25 04:15:17.500 360 12638.55 70.30 54459.30 88888.00 2016-12-25 04:15:17.625 360 12638.62 70.35 54459.32 88888.00 2016-12-25 04:15:17.750 360 12638.60 70.35 54459.32 88888.00 2016-12-25 04:15:17.875 360 12638.55 70.35 54459.32 88888.00 2016-12-25 04:15:18.000 360 12638.62 70.38 54459.28 88888.00 2016-12-25 04:15:18.125 360 12638.65 70.35 54459.28 88888.00 2016-12-25 04:15:18.250 360 12638.58 70.38 54459.28 88888.00 2016-12-25 04:15:18.375 360 12638.52 70.35 54459.28 88888.00 2016-12-25 04:15:18.500 360 12638.55 70.33 54459.28 88888.00 2016-12-25 04:15:18.625 360 12638.52 70.30 54459.28 88888.00 2016-12-25 04:15:18.750 360 12638.55 70.35 54459.28 88888.00 2016-12-25 04:15:18.875 360 12638.60 70.35 54459.28 88888.00 2016-12-25 04:15:19.000 360 12638.70 70.38 54459.25 88888.00 2016-12-25 04:15:19.125 360 12638.73 70.38 54459.28 88888.00 2016-12-25 04:15:19.250 360 12638.65 70.35 54459.25 88888.00 2016-12-25 04:15:19.375 360 12638.65 70.40 54459.28 88888.00 2016-12-25 04:15:19.500 360 12638.65 70.40 54459.28 88888.00 2016-12-25 04:15:19.625 360 12638.70 70.38 54459.25 88888.00 2016-12-25 04:15:19.750 360 12638.70 70.35 54459.22 88888.00 2016-12-25 04:15:19.875 360 12638.70 70.38 54459.22 88888.00 2016-12-25 04:15:20.000 360 12638.67 70.40 54459.25 88888.00 2016-12-25 04:15:20.125 360 12638.65 70.38 54459.22 88888.00 2016-12-25 04:15:20.250 360 12638.62 70.35 54459.22 88888.00 2016-12-25 04:15:20.375 360 12638.62 70.35 54459.22 88888.00 2016-12-25 04:15:20.500 360 12638.65 70.38 54459.25 88888.00 2016-12-25 04:15:20.625 360 12638.70 70.40 54459.25 88888.00 2016-12-25 04:15:20.750 360 12638.73 70.40 54459.25 88888.00 2016-12-25 04:15:20.875 360 12638.77 70.38 54459.22 88888.00 2016-12-25 04:15:21.000 360 12638.80 70.38 54459.22 88888.00 2016-12-25 04:15:21.125 360 12638.83 70.40 54459.22 88888.00 2016-12-25 04:15:21.250 360 12638.75 70.38 54459.22 88888.00 2016-12-25 04:15:21.375 360 12638.73 70.40 54459.22 88888.00 2016-12-25 04:15:21.500 360 12638.77 70.42 54459.22 88888.00 2016-12-25 04:15:21.625 360 12638.85 70.42 54459.22 88888.00 2016-12-25 04:15:21.750 360 12638.83 70.42 54459.20 88888.00 2016-12-25 04:15:21.875 360 12638.83 70.40 54459.20 88888.00 2016-12-25 04:15:22.000 360 12638.85 70.38 54459.20 88888.00 2016-12-25 04:15:22.125 360 12638.80 70.42 54459.22 88888.00 2016-12-25 04:15:22.250 360 12638.75 70.42 54459.25 88888.00 2016-12-25 04:15:22.375 360 12638.75 70.42 54459.25 88888.00 2016-12-25 04:15:22.500 360 12638.73 70.40 54459.22 88888.00 2016-12-25 04:15:22.625 360 12638.70 70.40 54459.22 88888.00 2016-12-25 04:15:22.750 360 12638.73 70.42 54459.22 88888.00 2016-12-25 04:15:22.875 360 12638.80 70.45 54459.22 88888.00 2016-12-25 04:15:23.000 360 12638.88 70.42 54459.20 88888.00 2016-12-25 04:15:23.125 360 12638.88 70.42 54459.20 88888.00 2016-12-25 04:15:23.250 360 12638.80 70.42 54459.22 88888.00 2016-12-25 04:15:23.375 360 12638.83 70.45 54459.22 88888.00 2016-12-25 04:15:23.500 360 12638.83 70.45 54459.20 88888.00 2016-12-25 04:15:23.625 360 12638.77 70.45 54459.22 88888.00 2016-12-25 04:15:23.750 360 12638.77 70.47 54459.20 88888.00 2016-12-25 04:15:23.875 360 12638.80 70.47 54459.20 88888.00 2016-12-25 04:15:24.000 360 12638.80 70.45 54459.18 88888.00 2016-12-25 04:15:24.125 360 12638.80 70.45 54459.18 88888.00 2016-12-25 04:15:24.250 360 12638.83 70.45 54459.18 88888.00 2016-12-25 04:15:24.375 360 12638.80 70.50 54459.18 88888.00 2016-12-25 04:15:24.500 360 12638.85 70.50 54459.15 88888.00 2016-12-25 04:15:24.625 360 12638.85 70.53 54459.18 88888.00 2016-12-25 04:15:24.750 360 12638.80 70.50 54459.18 88888.00 2016-12-25 04:15:24.875 360 12638.85 70.53 54459.18 88888.00 2016-12-25 04:15:25.000 360 12638.85 70.53 54459.15 88888.00 2016-12-25 04:15:25.125 360 12638.80 70.50 54459.15 88888.00 2016-12-25 04:15:25.250 360 12638.83 70.53 54459.18 88888.00 2016-12-25 04:15:25.375 360 12638.83 70.50 54459.18 88888.00 2016-12-25 04:15:25.500 360 12638.83 70.50 54459.18 88888.00 2016-12-25 04:15:25.625 360 12638.88 70.50 54459.20 88888.00 2016-12-25 04:15:25.750 360 12638.90 70.53 54459.18 88888.00 2016-12-25 04:15:25.875 360 12638.88 70.53 54459.15 88888.00 2016-12-25 04:15:26.000 360 12638.92 70.53 54459.18 88888.00 2016-12-25 04:15:26.125 360 12638.90 70.55 54459.18 88888.00 2016-12-25 04:15:26.250 360 12638.85 70.53 54459.18 88888.00 2016-12-25 04:15:26.375 360 12638.88 70.53 54459.20 88888.00 2016-12-25 04:15:26.500 360 12638.95 70.55 54459.18 88888.00 2016-12-25 04:15:26.625 360 12638.92 70.55 54459.15 88888.00 2016-12-25 04:15:26.750 360 12638.90 70.58 54459.15 88888.00 2016-12-25 04:15:26.875 360 12638.88 70.60 54459.18 88888.00 2016-12-25 04:15:27.000 360 12638.83 70.60 54459.18 88888.00 2016-12-25 04:15:27.125 360 12638.83 70.60 54459.20 88888.00 2016-12-25 04:15:27.250 360 12638.83 70.60 54459.20 88888.00 2016-12-25 04:15:27.375 360 12638.88 70.62 54459.20 88888.00 2016-12-25 04:15:27.500 360 12638.88 70.62 54459.18 88888.00 2016-12-25 04:15:27.625 360 12638.88 70.58 54459.15 88888.00 2016-12-25 04:15:27.750 360 12638.90 70.60 54459.15 88888.00 2016-12-25 04:15:27.875 360 12638.90 70.62 54459.18 88888.00 2016-12-25 04:15:28.000 360 12638.90 70.65 54459.20 88888.00 2016-12-25 04:15:28.125 360 12638.95 70.65 54459.18 88888.00 2016-12-25 04:15:28.250 360 12638.90 70.60 54459.18 88888.00 2016-12-25 04:15:28.375 360 12638.98 70.60 54459.15 88888.00 2016-12-25 04:15:28.500 360 12638.98 70.60 54459.15 88888.00 2016-12-25 04:15:28.625 360 12638.88 70.60 54459.15 88888.00 2016-12-25 04:15:28.750 360 12638.83 70.60 54459.15 88888.00 2016-12-25 04:15:28.875 360 12638.83 70.62 54459.18 88888.00 2016-12-25 04:15:29.000 360 12638.85 70.60 54459.15 88888.00 2016-12-25 04:15:29.125 360 12638.90 70.62 54459.18 88888.00 2016-12-25 04:15:29.250 360 12638.90 70.62 54459.18 88888.00 2016-12-25 04:15:29.375 360 12638.90 70.60 54459.18 88888.00 2016-12-25 04:15:29.500 360 12638.92 70.58 54459.15 88888.00 2016-12-25 04:15:29.625 360 12638.95 70.58 54459.15 88888.00 2016-12-25 04:15:29.750 360 12638.90 70.60 54459.15 88888.00 2016-12-25 04:15:29.875 360 12638.80 70.62 54459.12 88888.00 2016-12-25 04:15:30.000 360 12638.77 70.65 54459.15 88888.00 2016-12-25 04:15:30.125 360 12638.85 70.65 54459.18 88888.00 2016-12-25 04:15:30.250 360 12638.90 70.65 54459.18 88888.00 2016-12-25 04:15:30.375 360 12638.85 70.65 54459.18 88888.00 2016-12-25 04:15:30.500 360 12638.85 70.62 54459.20 88888.00 2016-12-25 04:15:30.625 360 12638.83 70.65 54459.18 88888.00 2016-12-25 04:15:30.750 360 12638.83 70.62 54459.20 88888.00 2016-12-25 04:15:30.875 360 12638.88 70.62 54459.20 88888.00 2016-12-25 04:15:31.000 360 12638.88 70.62 54459.18 88888.00 2016-12-25 04:15:31.125 360 12638.83 70.62 54459.18 88888.00 2016-12-25 04:15:31.250 360 12638.83 70.60 54459.20 88888.00 2016-12-25 04:15:31.375 360 12638.85 70.60 54459.20 88888.00 2016-12-25 04:15:31.500 360 12638.80 70.58 54459.20 88888.00 2016-12-25 04:15:31.625 360 12638.77 70.58 54459.20 88888.00 2016-12-25 04:15:31.750 360 12638.80 70.60 54459.22 88888.00 2016-12-25 04:15:31.875 360 12638.80 70.58 54459.20 88888.00 2016-12-25 04:15:32.000 360 12638.75 70.58 54459.18 88888.00 2016-12-25 04:15:32.125 360 12638.75 70.60 54459.20 88888.00 2016-12-25 04:15:32.250 360 12638.77 70.58 54459.22 88888.00 2016-12-25 04:15:32.375 360 12638.77 70.55 54459.20 88888.00 2016-12-25 04:15:32.500 360 12638.77 70.55 54459.20 88888.00 2016-12-25 04:15:32.625 360 12638.80 70.58 54459.18 88888.00 2016-12-25 04:15:32.750 360 12638.77 70.58 54459.18 88888.00 2016-12-25 04:15:32.875 360 12638.75 70.58 54459.22 88888.00 2016-12-25 04:15:33.000 360 12638.80 70.55 54459.22 88888.00 2016-12-25 04:15:33.125 360 12638.85 70.58 54459.20 88888.00 2016-12-25 04:15:33.250 360 12638.83 70.58 54459.20 88888.00 2016-12-25 04:15:33.375 360 12638.75 70.55 54459.20 88888.00 2016-12-25 04:15:33.500 360 12638.70 70.55 54459.20 88888.00 2016-12-25 04:15:33.625 360 12638.73 70.55 54459.20 88888.00 2016-12-25 04:15:33.750 360 12638.75 70.55 54459.20 88888.00 2016-12-25 04:15:33.875 360 12638.77 70.55 54459.22 88888.00 2016-12-25 04:15:34.000 360 12638.80 70.53 54459.22 88888.00 2016-12-25 04:15:34.125 360 12638.80 70.53 54459.25 88888.00 2016-12-25 04:15:34.250 360 12638.80 70.55 54459.25 88888.00 2016-12-25 04:15:34.375 360 12638.75 70.53 54459.22 88888.00 2016-12-25 04:15:34.500 360 12638.73 70.53 54459.22 88888.00 2016-12-25 04:15:34.625 360 12638.75 70.55 54459.22 88888.00 2016-12-25 04:15:34.750 360 12638.77 70.55 54459.22 88888.00 2016-12-25 04:15:34.875 360 12638.75 70.55 54459.22 88888.00 2016-12-25 04:15:35.000 360 12638.77 70.55 54459.25 88888.00 2016-12-25 04:15:35.125 360 12638.80 70.55 54459.25 88888.00 2016-12-25 04:15:35.250 360 12638.73 70.58 54459.25 88888.00 2016-12-25 04:15:35.375 360 12638.73 70.55 54459.22 88888.00 2016-12-25 04:15:35.500 360 12638.77 70.58 54459.25 88888.00 2016-12-25 04:15:35.625 360 12638.75 70.55 54459.25 88888.00 2016-12-25 04:15:35.750 360 12638.75 70.53 54459.28 88888.00 2016-12-25 04:15:35.875 360 12638.77 70.55 54459.25 88888.00 2016-12-25 04:15:36.000 360 12638.73 70.58 54459.25 88888.00 2016-12-25 04:15:36.125 360 12638.75 70.58 54459.30 88888.00 2016-12-25 04:15:36.250 360 12638.85 70.53 54459.30 88888.00 2016-12-25 04:15:36.375 360 12638.85 70.50 54459.28 88888.00 2016-12-25 04:15:36.500 360 12638.75 70.53 54459.28 88888.00 2016-12-25 04:15:36.625 360 12638.67 70.55 54459.28 88888.00 2016-12-25 04:15:36.750 360 12638.65 70.58 54459.28 88888.00 2016-12-25 04:15:36.875 360 12638.67 70.53 54459.28 88888.00 2016-12-25 04:15:37.000 360 12638.70 70.47 54459.22 88888.00 2016-12-25 04:15:37.125 360 12638.70 70.50 54459.22 88888.00 2016-12-25 04:15:37.250 360 12638.67 70.53 54459.25 88888.00 2016-12-25 04:15:37.375 360 12638.67 70.53 54459.28 88888.00 2016-12-25 04:15:37.500 360 12638.65 70.55 54459.25 88888.00 2016-12-25 04:15:37.625 360 12638.65 70.53 54459.28 88888.00 2016-12-25 04:15:37.750 360 12638.65 70.53 54459.25 88888.00 2016-12-25 04:15:37.875 360 12638.67 70.53 54459.28 88888.00 2016-12-25 04:15:38.000 360 12638.67 70.55 54459.25 88888.00 2016-12-25 04:15:38.125 360 12638.67 70.55 54459.25 88888.00 2016-12-25 04:15:38.250 360 12638.60 70.53 54459.22 88888.00 2016-12-25 04:15:38.375 360 12638.67 70.53 54459.25 88888.00 2016-12-25 04:15:38.500 360 12638.73 70.55 54459.22 88888.00 2016-12-25 04:15:38.625 360 12638.75 70.55 54459.25 88888.00 2016-12-25 04:15:38.750 360 12638.75 70.55 54459.25 88888.00 2016-12-25 04:15:38.875 360 12638.73 70.53 54459.28 88888.00 2016-12-25 04:15:39.000 360 12638.73 70.53 54459.25 88888.00 2016-12-25 04:15:39.125 360 12638.75 70.53 54459.25 88888.00 2016-12-25 04:15:39.250 360 12638.77 70.55 54459.30 88888.00 2016-12-25 04:15:39.375 360 12638.80 70.58 54459.30 88888.00 2016-12-25 04:15:39.500 360 12638.80 70.55 54459.28 88888.00 2016-12-25 04:15:39.625 360 12638.75 70.55 54459.30 88888.00 2016-12-25 04:15:39.750 360 12638.75 70.53 54459.30 88888.00 2016-12-25 04:15:39.875 360 12638.75 70.55 54459.28 88888.00 2016-12-25 04:15:40.000 360 12638.73 70.58 54459.25 88888.00 2016-12-25 04:15:40.125 360 12638.65 70.55 54459.28 88888.00 2016-12-25 04:15:40.250 360 12638.67 70.55 54459.30 88888.00 2016-12-25 04:15:40.375 360 12638.73 70.55 54459.30 88888.00 2016-12-25 04:15:40.500 360 12638.70 70.50 54459.25 88888.00 2016-12-25 04:15:40.625 360 12638.73 70.58 54459.28 88888.00 2016-12-25 04:15:40.750 360 12638.75 70.58 54459.30 88888.00 2016-12-25 04:15:40.875 360 12638.73 70.60 54459.28 88888.00 2016-12-25 04:15:41.000 360 12638.77 70.58 54459.28 88888.00 2016-12-25 04:15:41.125 360 12638.80 70.58 54459.30 88888.00 2016-12-25 04:15:41.250 360 12638.73 70.55 54459.28 88888.00 2016-12-25 04:15:41.375 360 12638.75 70.55 54459.28 88888.00 2016-12-25 04:15:41.500 360 12638.75 70.58 54459.30 88888.00 2016-12-25 04:15:41.625 360 12638.80 70.58 54459.30 88888.00 2016-12-25 04:15:41.750 360 12638.83 70.55 54459.28 88888.00 2016-12-25 04:15:41.875 360 12638.85 70.53 54459.28 88888.00 2016-12-25 04:15:42.000 360 12638.88 70.53 54459.25 88888.00 2016-12-25 04:15:42.125 360 12638.88 70.58 54459.28 88888.00 2016-12-25 04:15:42.250 360 12638.85 70.55 54459.30 88888.00 2016-12-25 04:15:42.375 360 12638.90 70.55 54459.30 88888.00 2016-12-25 04:15:42.500 360 12638.85 70.55 54459.28 88888.00 2016-12-25 04:15:42.625 360 12638.83 70.58 54459.30 88888.00 2016-12-25 04:15:42.750 360 12638.83 70.55 54459.28 88888.00 2016-12-25 04:15:42.875 360 12638.85 70.55 54459.28 88888.00 2016-12-25 04:15:43.000 360 12638.83 70.53 54459.25 88888.00 2016-12-25 04:15:43.125 360 12638.75 70.53 54459.25 88888.00 2016-12-25 04:15:43.250 360 12638.73 70.55 54459.25 88888.00 2016-12-25 04:15:43.375 360 12638.75 70.55 54459.25 88888.00 2016-12-25 04:15:43.500 360 12638.77 70.55 54459.25 88888.00 2016-12-25 04:15:43.625 360 12638.80 70.55 54459.25 88888.00 2016-12-25 04:15:43.750 360 12638.83 70.55 54459.28 88888.00 2016-12-25 04:15:43.875 360 12638.77 70.53 54459.28 88888.00 2016-12-25 04:15:44.000 360 12638.70 70.53 54459.30 88888.00 2016-12-25 04:15:44.125 360 12638.70 70.53 54459.28 88888.00 2016-12-25 04:15:44.250 360 12638.77 70.53 54459.28 88888.00 2016-12-25 04:15:44.375 360 12638.83 70.50 54459.25 88888.00 2016-12-25 04:15:44.500 360 12638.83 70.53 54459.25 88888.00 2016-12-25 04:15:44.625 360 12638.83 70.55 54459.28 88888.00 2016-12-25 04:15:44.750 360 12638.83 70.53 54459.28 88888.00 2016-12-25 04:15:44.875 360 12638.80 70.55 54459.25 88888.00 2016-12-25 04:15:45.000 360 12638.80 70.55 54459.22 88888.00 2016-12-25 04:15:45.125 360 12638.80 70.55 54459.25 88888.00 2016-12-25 04:15:45.250 360 12638.75 70.53 54459.25 88888.00 2016-12-25 04:15:45.375 360 12638.80 70.55 54459.25 88888.00 2016-12-25 04:15:45.500 360 12638.80 70.53 54459.25 88888.00 2016-12-25 04:15:45.625 360 12638.80 70.53 54459.28 88888.00 2016-12-25 04:15:45.750 360 12638.80 70.53 54459.25 88888.00 2016-12-25 04:15:45.875 360 12638.80 70.55 54459.25 88888.00 2016-12-25 04:15:46.000 360 12638.83 70.58 54459.28 88888.00 2016-12-25 04:15:46.125 360 12638.80 70.53 54459.30 88888.00 2016-12-25 04:15:46.250 360 12638.67 70.53 54459.28 88888.00 2016-12-25 04:15:46.375 360 12638.62 70.53 54459.25 88888.00 2016-12-25 04:15:46.500 360 12638.67 70.55 54459.22 88888.00 2016-12-25 04:15:46.625 360 12638.73 70.55 54459.28 88888.00 2016-12-25 04:15:46.750 360 12638.75 70.55 54459.28 88888.00 2016-12-25 04:15:46.875 360 12638.75 70.55 54459.28 88888.00 2016-12-25 04:15:47.000 360 12638.73 70.58 54459.28 88888.00 2016-12-25 04:15:47.125 360 12638.73 70.55 54459.28 88888.00 2016-12-25 04:15:47.250 360 12638.70 70.55 54459.28 88888.00 2016-12-25 04:15:47.375 360 12638.70 70.58 54459.28 88888.00 2016-12-25 04:15:47.500 360 12638.70 70.58 54459.28 88888.00 2016-12-25 04:15:47.625 360 12638.70 70.58 54459.25 88888.00 2016-12-25 04:15:47.750 360 12638.67 70.58 54459.22 88888.00 2016-12-25 04:15:47.875 360 12638.62 70.58 54459.25 88888.00 2016-12-25 04:15:48.000 360 12638.65 70.58 54459.25 88888.00 2016-12-25 04:15:48.125 360 12638.67 70.60 54459.28 88888.00 2016-12-25 04:15:48.250 360 12638.65 70.60 54459.30 88888.00 2016-12-25 04:15:48.375 360 12638.70 70.60 54459.28 88888.00 2016-12-25 04:15:48.500 360 12638.73 70.60 54459.28 88888.00 2016-12-25 04:15:48.625 360 12638.73 70.62 54459.28 88888.00 2016-12-25 04:15:48.750 360 12638.77 70.60 54459.30 88888.00 2016-12-25 04:15:48.875 360 12638.75 70.60 54459.30 88888.00 2016-12-25 04:15:49.000 360 12638.75 70.58 54459.28 88888.00 2016-12-25 04:15:49.125 360 12638.67 70.58 54459.25 88888.00 2016-12-25 04:15:49.250 360 12638.60 70.55 54459.25 88888.00 2016-12-25 04:15:49.375 360 12638.58 70.60 54459.28 88888.00 2016-12-25 04:15:49.500 360 12638.62 70.60 54459.28 88888.00 2016-12-25 04:15:49.625 360 12638.67 70.60 54459.32 88888.00 2016-12-25 04:15:49.750 360 12638.65 70.60 54459.30 88888.00 2016-12-25 04:15:49.875 360 12638.65 70.58 54459.30 88888.00 2016-12-25 04:15:50.000 360 12638.65 70.58 54459.30 88888.00 2016-12-25 04:15:50.125 360 12638.60 70.58 54459.32 88888.00 2016-12-25 04:15:50.250 360 12638.60 70.58 54459.30 88888.00 2016-12-25 04:15:50.375 360 12638.60 70.60 54459.28 88888.00 2016-12-25 04:15:50.500 360 12638.65 70.62 54459.28 88888.00 2016-12-25 04:15:50.625 360 12638.60 70.62 54459.30 88888.00 2016-12-25 04:15:50.750 360 12638.55 70.62 54459.30 88888.00 2016-12-25 04:15:50.875 360 12638.58 70.62 54459.30 88888.00 2016-12-25 04:15:51.000 360 12638.60 70.62 54459.28 88888.00 2016-12-25 04:15:51.125 360 12638.58 70.60 54459.28 88888.00 2016-12-25 04:15:51.250 360 12638.50 70.60 54459.30 88888.00 2016-12-25 04:15:51.375 360 12638.55 70.60 54459.28 88888.00 2016-12-25 04:15:51.500 360 12638.62 70.58 54459.30 88888.00 2016-12-25 04:15:51.625 360 12638.62 70.60 54459.30 88888.00 2016-12-25 04:15:51.750 360 12638.60 70.60 54459.35 88888.00 2016-12-25 04:15:51.875 360 12638.60 70.62 54459.35 88888.00 2016-12-25 04:15:52.000 360 12638.58 70.60 54459.30 88888.00 2016-12-25 04:15:52.125 360 12638.58 70.60 54459.30 88888.00 2016-12-25 04:15:52.250 360 12638.55 70.60 54459.30 88888.00 2016-12-25 04:15:52.375 360 12638.58 70.60 54459.30 88888.00 2016-12-25 04:15:52.500 360 12638.55 70.65 54459.32 88888.00 2016-12-25 04:15:52.625 360 12638.48 70.65 54459.32 88888.00 2016-12-25 04:15:52.750 360 12638.50 70.62 54459.32 88888.00 2016-12-25 04:15:52.875 360 12638.58 70.62 54459.32 88888.00 2016-12-25 04:15:53.000 360 12638.52 70.60 54459.32 88888.00 2016-12-25 04:15:53.125 360 12638.50 70.62 54459.35 88888.00 2016-12-25 04:15:53.250 360 12638.48 70.65 54459.35 88888.00 2016-12-25 04:15:53.375 360 12638.50 70.62 54459.32 88888.00 2016-12-25 04:15:53.500 360 12638.50 70.62 54459.30 88888.00 2016-12-25 04:15:53.625 360 12638.45 70.62 54459.30 88888.00 2016-12-25 04:15:53.750 360 12638.40 70.60 54459.30 88888.00 2016-12-25 04:15:53.875 360 12638.38 70.58 54459.30 88888.00 2016-12-25 04:15:54.000 360 12638.35 70.60 54459.32 88888.00 2016-12-25 04:15:54.125 360 12638.33 70.62 54459.35 88888.00 2016-12-25 04:15:54.250 360 12638.33 70.62 54459.35 88888.00 2016-12-25 04:15:54.375 360 12638.33 70.62 54459.32 88888.00 2016-12-25 04:15:54.500 360 12638.38 70.62 54459.35 88888.00 2016-12-25 04:15:54.625 360 12638.42 70.60 54459.35 88888.00 2016-12-25 04:15:54.750 360 12638.42 70.62 54459.32 88888.00 2016-12-25 04:15:54.875 360 12638.38 70.62 54459.32 88888.00 2016-12-25 04:15:55.000 360 12638.38 70.62 54459.32 88888.00 2016-12-25 04:15:55.125 360 12638.40 70.62 54459.35 88888.00 2016-12-25 04:15:55.250 360 12638.35 70.62 54459.35 88888.00 2016-12-25 04:15:55.375 360 12638.33 70.62 54459.32 88888.00 2016-12-25 04:15:55.500 360 12638.42 70.62 54459.30 88888.00 2016-12-25 04:15:55.625 360 12638.45 70.60 54459.30 88888.00 2016-12-25 04:15:55.750 360 12638.42 70.60 54459.30 88888.00 2016-12-25 04:15:55.875 360 12638.38 70.60 54459.32 88888.00 2016-12-25 04:15:56.000 360 12638.38 70.60 54459.32 88888.00 2016-12-25 04:15:56.125 360 12638.38 70.65 54459.32 88888.00 2016-12-25 04:15:56.250 360 12638.35 70.62 54459.35 88888.00 2016-12-25 04:15:56.375 360 12638.40 70.65 54459.35 88888.00 2016-12-25 04:15:56.500 360 12638.40 70.67 54459.32 88888.00 2016-12-25 04:15:56.625 360 12638.42 70.67 54459.30 88888.00 2016-12-25 04:15:56.750 360 12638.40 70.65 54459.30 88888.00 2016-12-25 04:15:56.875 360 12638.42 70.65 54459.30 88888.00 2016-12-25 04:15:57.000 360 12638.40 70.67 54459.30 88888.00 2016-12-25 04:15:57.125 360 12638.40 70.70 54459.30 88888.00 2016-12-25 04:15:57.250 360 12638.40 70.70 54459.32 88888.00 2016-12-25 04:15:57.375 360 12638.40 70.70 54459.30 88888.00 2016-12-25 04:15:57.500 360 12638.42 70.72 54459.32 88888.00 2016-12-25 04:15:57.625 360 12638.45 70.72 54459.32 88888.00 2016-12-25 04:15:57.750 360 12638.45 70.72 54459.35 88888.00 2016-12-25 04:15:57.875 360 12638.42 70.67 54459.32 88888.00 2016-12-25 04:15:58.000 360 12638.38 70.65 54459.30 88888.00 2016-12-25 04:15:58.125 360 12638.38 70.67 54459.32 88888.00 2016-12-25 04:15:58.250 360 12638.38 70.70 54459.32 88888.00 2016-12-25 04:15:58.375 360 12638.38 70.70 54459.35 88888.00 2016-12-25 04:15:58.500 360 12638.40 70.72 54459.32 88888.00 2016-12-25 04:15:58.625 360 12638.42 70.70 54459.32 88888.00 2016-12-25 04:15:58.750 360 12638.35 70.75 54459.32 88888.00 2016-12-25 04:15:58.875 360 12638.38 70.78 54459.32 88888.00 2016-12-25 04:15:59.000 360 12638.40 70.75 54459.32 88888.00 2016-12-25 04:15:59.125 360 12638.40 70.75 54459.32 88888.00 2016-12-25 04:15:59.250 360 12638.35 70.72 54459.32 88888.00 2016-12-25 04:15:59.375 360 12638.38 70.72 54459.35 88888.00 2016-12-25 04:15:59.500 360 12638.42 70.78 54459.35 88888.00 2016-12-25 04:15:59.625 360 12638.42 70.75 54459.32 88888.00 2016-12-25 04:15:59.750 360 12638.40 70.72 54459.32 88888.00 2016-12-25 04:15:59.875 360 12638.35 70.72 54459.30 88888.00 2016-12-25 04:16:00.000 360 12638.38 70.75 54459.32 88888.00 2016-12-25 04:16:00.125 360 12638.40 70.72 54459.32 88888.00 2016-12-25 04:16:00.250 360 12638.40 70.70 54459.32 88888.00 2016-12-25 04:16:00.375 360 12638.45 70.72 54459.32 88888.00 2016-12-25 04:16:00.500 360 12638.45 70.78 54459.32 88888.00 2016-12-25 04:16:00.625 360 12638.45 70.78 54459.35 88888.00 2016-12-25 04:16:00.750 360 12638.45 70.75 54459.32 88888.00 2016-12-25 04:16:00.875 360 12638.45 70.78 54459.35 88888.00 2016-12-25 04:16:01.000 360 12638.50 70.78 54459.35 88888.00 2016-12-25 04:16:01.125 360 12638.55 70.75 54459.32 88888.00 2016-12-25 04:16:01.250 360 12638.52 70.72 54459.32 88888.00 2016-12-25 04:16:01.375 360 12638.55 70.72 54459.30 88888.00 2016-12-25 04:16:01.500 360 12638.55 70.75 54459.32 88888.00 2016-12-25 04:16:01.625 360 12638.55 70.78 54459.30 88888.00 2016-12-25 04:16:01.750 360 12638.58 70.83 54459.30 88888.00 2016-12-25 04:16:01.875 360 12638.55 70.80 54459.28 88888.00 2016-12-25 04:16:02.000 360 12638.58 70.78 54459.28 88888.00 2016-12-25 04:16:02.125 360 12638.65 70.80 54459.28 88888.00 2016-12-25 04:16:02.250 360 12638.58 70.78 54459.28 88888.00 2016-12-25 04:16:02.375 360 12638.60 70.78 54459.25 88888.00 2016-12-25 04:16:02.500 360 12638.60 70.78 54459.25 88888.00 2016-12-25 04:16:02.625 360 12638.60 70.80 54459.22 88888.00 2016-12-25 04:16:02.750 360 12638.62 70.83 54459.25 88888.00 2016-12-25 04:16:02.875 360 12638.70 70.80 54459.28 88888.00 2016-12-25 04:16:03.000 360 12638.65 70.80 54459.25 88888.00 2016-12-25 04:16:03.125 360 12638.67 70.80 54459.25 88888.00 2016-12-25 04:16:03.250 360 12638.62 70.80 54459.25 88888.00 2016-12-25 04:16:03.375 360 12638.65 70.80 54459.25 88888.00 2016-12-25 04:16:03.500 360 12638.65 70.83 54459.25 88888.00 2016-12-25 04:16:03.625 360 12638.65 70.80 54459.28 88888.00 2016-12-25 04:16:03.750 360 12638.65 70.83 54459.25 88888.00 2016-12-25 04:16:03.875 360 12638.65 70.80 54459.25 88888.00 2016-12-25 04:16:04.000 360 12638.67 70.83 54459.22 88888.00 2016-12-25 04:16:04.125 360 12638.67 70.80 54459.22 88888.00 2016-12-25 04:16:04.250 360 12638.65 70.80 54459.25 88888.00 2016-12-25 04:16:04.375 360 12638.67 70.80 54459.22 88888.00 2016-12-25 04:16:04.500 360 12638.62 70.80 54459.22 88888.00 2016-12-25 04:16:04.625 360 12638.60 70.78 54459.22 88888.00 2016-12-25 04:16:04.750 360 12638.70 70.80 54459.22 88888.00 2016-12-25 04:16:04.875 360 12638.80 70.83 54459.20 88888.00 2016-12-25 04:16:05.000 360 12638.80 70.80 54459.22 88888.00 2016-12-25 04:16:05.125 360 12638.77 70.83 54459.22 88888.00 2016-12-25 04:16:05.250 360 12638.67 70.80 54459.20 88888.00 2016-12-25 04:16:05.375 360 12638.67 70.83 54459.20 88888.00 2016-12-25 04:16:05.500 360 12638.77 70.83 54459.22 88888.00 2016-12-25 04:16:05.625 360 12638.80 70.83 54459.22 88888.00 2016-12-25 04:16:05.750 360 12638.83 70.85 54459.20 88888.00 2016-12-25 04:16:05.875 360 12638.83 70.85 54459.20 88888.00 2016-12-25 04:16:06.000 360 12638.83 70.83 54459.20 88888.00 2016-12-25 04:16:06.125 360 12638.80 70.80 54459.18 88888.00 2016-12-25 04:16:06.250 360 12638.75 70.80 54459.18 88888.00 2016-12-25 04:16:06.375 360 12638.75 70.83 54459.15 88888.00 2016-12-25 04:16:06.500 360 12638.80 70.88 54459.18 88888.00 2016-12-25 04:16:06.625 360 12638.83 70.88 54459.18 88888.00 2016-12-25 04:16:06.750 360 12638.83 70.85 54459.18 88888.00 2016-12-25 04:16:06.875 360 12638.80 70.85 54459.20 88888.00 2016-12-25 04:16:07.000 360 12638.77 70.85 54459.22 88888.00 2016-12-25 04:16:07.125 360 12638.85 70.85 54459.25 88888.00 2016-12-25 04:16:07.250 360 12638.88 70.88 54459.22 88888.00 2016-12-25 04:16:07.375 360 12638.83 70.88 54459.20 88888.00 2016-12-25 04:16:07.500 360 12638.75 70.90 54459.20 88888.00 2016-12-25 04:16:07.625 360 12638.77 70.92 54459.20 88888.00 2016-12-25 04:16:07.750 360 12638.75 70.95 54459.18 88888.00 2016-12-25 04:16:07.875 360 12638.80 70.92 54459.15 88888.00 2016-12-25 04:16:08.000 360 12638.85 70.92 54459.15 88888.00 2016-12-25 04:16:08.125 360 12638.92 70.95 54459.20 88888.00 2016-12-25 04:16:08.250 360 12638.80 70.97 54459.20 88888.00 2016-12-25 04:16:08.375 360 12638.85 70.97 54459.18 88888.00 2016-12-25 04:16:08.500 360 12638.85 71.00 54459.15 88888.00 2016-12-25 04:16:08.625 360 12638.85 71.00 54459.15 88888.00 2016-12-25 04:16:08.750 360 12638.88 71.03 54459.15 88888.00 2016-12-25 04:16:08.875 360 12638.88 71.05 54459.18 88888.00 2016-12-25 04:16:09.000 360 12638.85 71.08 54459.18 88888.00 2016-12-25 04:16:09.125 360 12638.88 71.08 54459.20 88888.00 2016-12-25 04:16:09.250 360 12638.90 71.05 54459.18 88888.00 2016-12-25 04:16:09.375 360 12639.00 71.05 54459.18 88888.00 2016-12-25 04:16:09.500 360 12639.00 71.05 54459.18 88888.00 2016-12-25 04:16:09.625 360 12638.95 71.08 54459.18 88888.00 2016-12-25 04:16:09.750 360 12638.92 71.10 54459.20 88888.00 2016-12-25 04:16:09.875 360 12638.95 71.10 54459.18 88888.00 2016-12-25 04:16:10.000 360 12638.92 71.08 54459.12 88888.00 2016-12-25 04:16:10.125 360 12638.95 71.10 54459.12 88888.00 2016-12-25 04:16:10.250 360 12638.90 71.12 54459.15 88888.00 2016-12-25 04:16:10.375 360 12638.92 71.15 54459.15 88888.00 2016-12-25 04:16:10.500 360 12638.90 71.15 54459.12 88888.00 2016-12-25 04:16:10.625 360 12638.90 71.17 54459.15 88888.00 2016-12-25 04:16:10.750 360 12638.92 71.20 54459.15 88888.00 2016-12-25 04:16:10.875 360 12638.92 71.22 54459.20 88888.00 2016-12-25 04:16:11.000 360 12638.90 71.22 54459.18 88888.00 2016-12-25 04:16:11.125 360 12638.85 71.25 54459.18 88888.00 2016-12-25 04:16:11.250 360 12638.80 71.22 54459.15 88888.00 2016-12-25 04:16:11.375 360 12638.88 71.25 54459.18 88888.00 2016-12-25 04:16:11.500 360 12638.88 71.30 54459.15 88888.00 2016-12-25 04:16:11.625 360 12638.88 71.33 54459.15 88888.00 2016-12-25 04:16:11.750 360 12638.80 71.33 54459.15 88888.00 2016-12-25 04:16:11.875 360 12638.83 71.30 54459.12 88888.00 2016-12-25 04:16:12.000 360 12638.85 71.30 54459.12 88888.00 2016-12-25 04:16:12.125 360 12638.85 71.38 54459.12 88888.00 2016-12-25 04:16:12.250 360 12638.80 71.40 54459.15 88888.00 2016-12-25 04:16:12.375 360 12638.88 71.42 54459.15 88888.00 2016-12-25 04:16:12.500 360 12638.88 71.42 54459.15 88888.00 2016-12-25 04:16:12.625 360 12638.77 71.42 54459.15 88888.00 2016-12-25 04:16:12.750 360 12638.75 71.42 54459.15 88888.00 2016-12-25 04:16:12.875 360 12638.83 71.42 54459.15 88888.00 2016-12-25 04:16:13.000 360 12638.83 71.45 54459.12 88888.00 2016-12-25 04:16:13.125 360 12638.83 71.47 54459.15 88888.00 2016-12-25 04:16:13.250 360 12638.85 71.50 54459.18 88888.00 2016-12-25 04:16:13.375 360 12638.88 71.53 54459.20 88888.00 2016-12-25 04:16:13.500 360 12638.83 71.55 54459.18 88888.00 2016-12-25 04:16:13.625 360 12638.75 71.55 54459.18 88888.00 2016-12-25 04:16:13.750 360 12638.75 71.55 54459.18 88888.00 2016-12-25 04:16:13.875 360 12638.77 71.58 54459.18 88888.00 2016-12-25 04:16:14.000 360 12638.73 71.60 54459.18 88888.00 2016-12-25 04:16:14.125 360 12638.73 71.60 54459.18 88888.00 2016-12-25 04:16:14.250 360 12638.73 71.58 54459.18 88888.00 2016-12-25 04:16:14.375 360 12638.77 71.62 54459.18 88888.00 2016-12-25 04:16:14.500 360 12638.75 71.65 54459.18 88888.00 2016-12-25 04:16:14.625 360 12638.75 71.65 54459.18 88888.00 2016-12-25 04:16:14.750 360 12638.80 71.67 54459.18 88888.00 2016-12-25 04:16:14.875 360 12638.83 71.67 54459.18 88888.00 2016-12-25 04:16:15.000 360 12638.75 71.65 54459.18 88888.00 2016-12-25 04:16:15.125 360 12638.67 71.65 54459.20 88888.00 2016-12-25 04:16:15.250 360 12638.67 71.67 54459.18 88888.00 2016-12-25 04:16:15.375 360 12638.73 71.70 54459.15 88888.00 2016-12-25 04:16:15.500 360 12638.73 71.72 54459.18 88888.00 2016-12-25 04:16:15.625 360 12638.67 71.75 54459.20 88888.00 2016-12-25 04:16:15.750 360 12638.67 71.78 54459.22 88888.00 2016-12-25 04:16:15.875 360 12638.60 71.72 54459.22 88888.00 2016-12-25 04:16:16.000 360 12638.58 71.72 54459.20 88888.00 2016-12-25 04:16:16.125 360 12638.60 71.78 54459.20 88888.00 2016-12-25 04:16:16.250 360 12638.60 71.78 54459.22 88888.00 2016-12-25 04:16:16.375 360 12638.60 71.80 54459.22 88888.00 2016-12-25 04:16:16.500 360 12638.58 71.80 54459.22 88888.00 2016-12-25 04:16:16.625 360 12638.58 71.78 54459.20 88888.00 2016-12-25 04:16:16.750 360 12638.55 71.80 54459.22 88888.00 2016-12-25 04:16:16.875 360 12638.52 71.83 54459.25 88888.00 2016-12-25 04:16:17.000 360 12638.45 71.83 54459.22 88888.00 2016-12-25 04:16:17.125 360 12638.45 71.88 54459.28 88888.00 2016-12-25 04:16:17.250 360 12638.45 71.85 54459.25 88888.00 2016-12-25 04:16:17.375 360 12638.48 71.80 54459.25 88888.00 2016-12-25 04:16:17.500 360 12638.50 71.80 54459.22 88888.00 2016-12-25 04:16:17.625 360 12638.48 71.83 54459.25 88888.00 2016-12-25 04:16:17.750 360 12638.45 71.83 54459.25 88888.00 2016-12-25 04:16:17.875 360 12638.48 71.88 54459.22 88888.00 2016-12-25 04:16:18.000 360 12638.48 71.88 54459.22 88888.00 2016-12-25 04:16:18.125 360 12638.42 71.88 54459.28 88888.00 2016-12-25 04:16:18.250 360 12638.40 71.88 54459.28 88888.00 2016-12-25 04:16:18.375 360 12638.40 71.90 54459.28 88888.00 2016-12-25 04:16:18.500 360 12638.35 71.90 54459.28 88888.00 2016-12-25 04:16:18.625 360 12638.35 71.88 54459.28 88888.00 2016-12-25 04:16:18.750 360 12638.38 71.85 54459.28 88888.00 2016-12-25 04:16:18.875 360 12638.38 71.85 54459.30 88888.00 2016-12-25 04:16:19.000 360 12638.38 71.85 54459.30 88888.00 2016-12-25 04:16:19.125 360 12638.38 71.88 54459.32 88888.00 2016-12-25 04:16:19.250 360 12638.30 71.90 54459.35 88888.00 2016-12-25 04:16:19.375 360 12638.30 71.88 54459.35 88888.00 2016-12-25 04:16:19.500 360 12638.33 71.88 54459.35 88888.00 2016-12-25 04:16:19.625 360 12638.35 71.88 54459.35 88888.00 2016-12-25 04:16:19.750 360 12638.35 71.90 54459.35 88888.00 2016-12-25 04:16:19.875 360 12638.30 71.88 54459.35 88888.00 2016-12-25 04:16:20.000 360 12638.35 71.85 54459.35 88888.00 2016-12-25 04:16:20.125 360 12638.35 71.85 54459.38 88888.00 2016-12-25 04:16:20.250 360 12638.33 71.85 54459.40 88888.00 2016-12-25 04:16:20.375 360 12638.33 71.83 54459.40 88888.00 2016-12-25 04:16:20.500 360 12638.27 71.85 54459.40 88888.00 2016-12-25 04:16:20.625 360 12638.23 71.83 54459.40 88888.00 2016-12-25 04:16:20.750 360 12638.27 71.83 54459.43 88888.00 2016-12-25 04:16:20.875 360 12638.25 71.83 54459.40 88888.00 2016-12-25 04:16:21.000 360 12638.15 71.83 54459.40 88888.00 2016-12-25 04:16:21.125 360 12638.10 71.85 54459.45 88888.00 2016-12-25 04:16:21.250 360 12638.12 71.85 54459.45 88888.00 2016-12-25 04:16:21.375 360 12638.17 71.85 54459.45 88888.00 2016-12-25 04:16:21.500 360 12638.23 71.85 54459.45 88888.00 2016-12-25 04:16:21.625 360 12638.20 71.83 54459.45 88888.00 2016-12-25 04:16:21.750 360 12638.17 71.80 54459.45 88888.00 2016-12-25 04:16:21.875 360 12638.12 71.78 54459.43 88888.00 2016-12-25 04:16:22.000 360 12638.05 71.80 54459.45 88888.00 2016-12-25 04:16:22.125 360 12637.98 71.80 54459.45 88888.00 2016-12-25 04:16:22.250 360 12638.05 71.72 54459.45 88888.00 2016-12-25 04:16:22.375 360 12638.15 71.75 54459.45 88888.00 2016-12-25 04:16:22.500 360 12638.17 71.78 54459.47 88888.00 2016-12-25 04:16:22.625 360 12638.10 71.80 54459.47 88888.00 2016-12-25 04:16:22.750 360 12638.10 71.83 54459.45 88888.00 2016-12-25 04:16:22.875 360 12638.12 71.80 54459.47 88888.00 2016-12-25 04:16:23.000 360 12638.05 71.78 54459.45 88888.00 2016-12-25 04:16:23.125 360 12638.00 71.72 54459.43 88888.00 2016-12-25 04:16:23.250 360 12637.98 71.72 54459.47 88888.00 2016-12-25 04:16:23.375 360 12638.02 71.72 54459.47 88888.00 2016-12-25 04:16:23.500 360 12638.05 71.72 54459.47 88888.00 2016-12-25 04:16:23.625 360 12638.08 71.75 54459.50 88888.00 2016-12-25 04:16:23.750 360 12638.08 71.78 54459.53 88888.00 2016-12-25 04:16:23.875 360 12638.08 71.70 54459.53 88888.00 2016-12-25 04:16:24.000 360 12638.08 71.70 54459.50 88888.00 2016-12-25 04:16:24.125 360 12638.10 71.70 54459.53 88888.00 2016-12-25 04:16:24.250 360 12638.08 71.67 54459.53 88888.00 2016-12-25 04:16:24.375 360 12638.05 71.67 54459.55 88888.00 2016-12-25 04:16:24.500 360 12638.02 71.67 54459.53 88888.00 2016-12-25 04:16:24.625 360 12638.08 71.67 54459.53 88888.00 2016-12-25 04:16:24.750 360 12638.12 71.67 54459.57 88888.00 2016-12-25 04:16:24.875 360 12638.12 71.70 54459.55 88888.00 2016-12-25 04:16:25.000 360 12638.08 71.67 54459.53 88888.00 2016-12-25 04:16:25.125 360 12638.05 71.67 54459.53 88888.00 2016-12-25 04:16:25.250 360 12638.05 71.62 54459.55 88888.00 2016-12-25 04:16:25.375 360 12638.08 71.62 54459.55 88888.00 2016-12-25 04:16:25.500 360 12638.08 71.65 54459.55 88888.00 2016-12-25 04:16:25.625 360 12638.15 71.65 54459.55 88888.00 2016-12-25 04:16:25.750 360 12638.17 71.65 54459.55 88888.00 2016-12-25 04:16:25.875 360 12638.15 71.65 54459.53 88888.00 2016-12-25 04:16:26.000 360 12638.20 71.65 54459.50 88888.00 2016-12-25 04:16:26.125 360 12638.25 71.65 54459.53 88888.00 2016-12-25 04:16:26.250 360 12638.25 71.62 54459.55 88888.00 2016-12-25 04:16:26.375 360 12638.27 71.60 54459.53 88888.00 2016-12-25 04:16:26.500 360 12638.27 71.62 54459.53 88888.00 2016-12-25 04:16:26.625 360 12638.27 71.67 54459.53 88888.00 2016-12-25 04:16:26.750 360 12638.25 71.65 54459.55 88888.00 2016-12-25 04:16:26.875 360 12638.23 71.60 54459.57 88888.00 2016-12-25 04:16:27.000 360 12638.27 71.58 54459.55 88888.00 2016-12-25 04:16:27.125 360 12638.30 71.60 54459.50 88888.00 2016-12-25 04:16:27.250 360 12638.33 71.62 54459.50 88888.00 2016-12-25 04:16:27.375 360 12638.30 71.62 54459.50 88888.00 2016-12-25 04:16:27.500 360 12638.33 71.62 54459.50 88888.00 2016-12-25 04:16:27.625 360 12638.33 71.62 54459.50 88888.00 2016-12-25 04:16:27.750 360 12638.33 71.62 54459.53 88888.00 2016-12-25 04:16:27.875 360 12638.38 71.62 54459.50 88888.00 2016-12-25 04:16:28.000 360 12638.40 71.60 54459.47 88888.00 2016-12-25 04:16:28.125 360 12638.42 71.60 54459.45 88888.00 2016-12-25 04:16:28.250 360 12638.40 71.58 54459.47 88888.00 2016-12-25 04:16:28.375 360 12638.38 71.62 54459.47 88888.00 2016-12-25 04:16:28.500 360 12638.40 71.58 54459.43 88888.00 2016-12-25 04:16:28.625 360 12638.48 71.55 54459.43 88888.00 2016-12-25 04:16:28.750 360 12638.48 71.60 54459.43 88888.00 2016-12-25 04:16:28.875 360 12638.45 71.60 54459.43 88888.00 2016-12-25 04:16:29.000 360 12638.50 71.58 54459.40 88888.00 2016-12-25 04:16:29.125 360 12638.50 71.60 54459.43 88888.00 2016-12-25 04:16:29.250 360 12638.50 71.60 54459.43 88888.00 2016-12-25 04:16:29.375 360 12638.58 71.58 54459.40 88888.00 2016-12-25 04:16:29.500 360 12638.58 71.58 54459.38 88888.00 2016-12-25 04:16:29.625 360 12638.60 71.58 54459.38 88888.00 2016-12-25 04:16:29.750 360 12638.60 71.58 54459.38 88888.00 2016-12-25 04:16:29.875 360 12638.60 71.58 54459.38 88888.00 2016-12-25 04:16:30.000 360 12638.62 71.62 54459.35 88888.00 2016-12-25 04:16:30.125 360 12638.65 71.58 54459.35 88888.00 2016-12-25 04:16:30.250 360 12638.65 71.58 54459.32 88888.00 2016-12-25 04:16:30.375 360 12638.73 71.58 54459.30 88888.00 2016-12-25 04:16:30.500 360 12638.75 71.60 54459.30 88888.00 2016-12-25 04:16:30.625 360 12638.80 71.58 54459.30 88888.00 2016-12-25 04:16:30.750 360 12638.77 71.55 54459.25 88888.00 2016-12-25 04:16:30.875 360 12638.77 71.55 54459.22 88888.00 2016-12-25 04:16:31.000 360 12638.80 71.55 54459.22 88888.00 2016-12-25 04:16:31.125 360 12638.85 71.60 54459.22 88888.00 2016-12-25 04:16:31.250 360 12638.95 71.58 54459.22 88888.00 2016-12-25 04:16:31.375 360 12639.00 71.60 54459.20 88888.00 2016-12-25 04:16:31.500 360 12639.05 71.60 54459.18 88888.00 2016-12-25 04:16:31.625 360 12639.10 71.55 54459.15 88888.00 2016-12-25 04:16:31.750 360 12639.08 71.55 54459.15 88888.00 2016-12-25 04:16:31.875 360 12639.08 71.55 54459.15 88888.00 2016-12-25 04:16:32.000 360 12639.12 71.60 54459.15 88888.00 2016-12-25 04:16:32.125 360 12639.15 71.62 54459.18 88888.00 2016-12-25 04:16:32.250 360 12639.20 71.60 54459.18 88888.00 2016-12-25 04:16:32.375 360 12639.25 71.62 54459.15 88888.00 2016-12-25 04:16:32.500 360 12639.35 71.58 54459.10 88888.00 2016-12-25 04:16:32.625 360 12639.38 71.60 54459.10 88888.00 2016-12-25 04:16:32.750 360 12639.38 71.60 54459.10 88888.00 2016-12-25 04:16:32.875 360 12639.42 71.58 54459.07 88888.00 2016-12-25 04:16:33.000 360 12639.40 71.58 54459.03 88888.00 2016-12-25 04:16:33.125 360 12639.45 71.58 54458.97 88888.00 2016-12-25 04:16:33.250 360 12639.45 71.58 54459.00 88888.00 2016-12-25 04:16:33.375 360 12639.48 71.58 54458.97 88888.00 2016-12-25 04:16:33.500 360 12639.52 71.60 54458.93 88888.00 2016-12-25 04:16:33.625 360 12639.55 71.58 54458.93 88888.00 2016-12-25 04:16:33.750 360 12639.60 71.62 54458.90 88888.00 2016-12-25 04:16:33.875 360 12639.62 71.65 54458.90 88888.00 2016-12-25 04:16:34.000 360 12639.67 71.62 54458.88 88888.00 2016-12-25 04:16:34.125 360 12639.67 71.60 54458.88 88888.00 2016-12-25 04:16:34.250 360 12639.67 71.62 54458.85 88888.00 2016-12-25 04:16:34.375 360 12639.75 71.65 54458.82 88888.00 2016-12-25 04:16:34.500 360 12639.77 71.65 54458.80 88888.00 2016-12-25 04:16:34.625 360 12639.77 71.60 54458.80 88888.00 2016-12-25 04:16:34.750 360 12639.85 71.62 54458.80 88888.00 2016-12-25 04:16:34.875 360 12639.90 71.67 54458.78 88888.00 2016-12-25 04:16:35.000 360 12639.98 71.65 54458.78 88888.00 2016-12-25 04:16:35.125 360 12639.98 71.67 54458.78 88888.00 2016-12-25 04:16:35.250 360 12640.02 71.67 54458.72 88888.00 2016-12-25 04:16:35.375 360 12640.05 71.67 54458.72 88888.00 2016-12-25 04:16:35.500 360 12640.12 71.65 54458.68 88888.00 2016-12-25 04:16:35.625 360 12640.17 71.65 54458.65 88888.00 2016-12-25 04:16:35.750 360 12640.20 71.70 54458.68 88888.00 2016-12-25 04:16:35.875 360 12640.20 71.65 54458.65 88888.00 2016-12-25 04:16:36.000 360 12640.25 71.65 54458.60 88888.00 2016-12-25 04:16:36.125 360 12640.33 71.62 54458.57 88888.00 2016-12-25 04:16:36.250 360 12640.35 71.65 54458.55 88888.00 2016-12-25 04:16:36.375 360 12640.38 71.65 54458.55 88888.00 2016-12-25 04:16:36.500 360 12640.35 71.67 54458.53 88888.00 2016-12-25 04:16:36.625 360 12640.35 71.70 54458.50 88888.00 2016-12-25 04:16:36.750 360 12640.40 71.72 54458.50 88888.00 2016-12-25 04:16:36.875 360 12640.45 71.70 54458.47 88888.00 2016-12-25 04:16:37.000 360 12640.45 71.67 54458.45 88888.00 2016-12-25 04:16:37.125 360 12640.58 71.70 54458.45 88888.00 2016-12-25 04:16:37.250 360 12640.62 71.70 54458.45 88888.00 2016-12-25 04:16:37.375 360 12640.65 71.72 54458.43 88888.00 2016-12-25 04:16:37.500 360 12640.70 71.72 54458.40 88888.00 2016-12-25 04:16:37.625 360 12640.75 71.75 54458.38 88888.00 2016-12-25 04:16:37.750 360 12640.77 71.78 54458.38 88888.00 2016-12-25 04:16:37.875 360 12640.83 71.75 54458.38 88888.00 2016-12-25 04:16:38.000 360 12640.90 71.75 54458.35 88888.00 2016-12-25 04:16:38.125 360 12640.92 71.75 54458.32 88888.00 2016-12-25 04:16:38.250 360 12640.95 71.75 54458.32 88888.00 2016-12-25 04:16:38.375 360 12640.95 71.78 54458.30 88888.00 2016-12-25 04:16:38.500 360 12640.98 71.80 54458.30 88888.00 2016-12-25 04:16:38.625 360 12641.02 71.78 54458.25 88888.00 2016-12-25 04:16:38.750 360 12641.08 71.78 54458.22 88888.00 2016-12-25 04:16:38.875 360 12641.10 71.83 54458.20 88888.00 2016-12-25 04:16:39.000 360 12641.15 71.85 54458.22 88888.00 2016-12-25 04:16:39.125 360 12641.17 71.85 54458.20 88888.00 2016-12-25 04:16:39.250 360 12641.10 71.78 54458.18 88888.00 2016-12-25 04:16:39.375 360 12641.10 71.83 54458.18 88888.00 2016-12-25 04:16:39.500 360 12641.20 71.83 54458.18 88888.00 2016-12-25 04:16:39.625 360 12641.35 71.83 54458.10 88888.00 2016-12-25 04:16:39.750 360 12641.38 71.83 54458.07 88888.00 2016-12-25 04:16:39.875 360 12641.35 71.88 54458.07 88888.00 2016-12-25 04:16:40.000 360 12641.35 71.85 54458.07 88888.00 2016-12-25 04:16:40.125 360 12641.35 71.88 54458.07 88888.00 2016-12-25 04:16:40.250 360 12641.38 71.90 54458.05 88888.00 2016-12-25 04:16:40.375 360 12641.45 71.88 54458.00 88888.00 2016-12-25 04:16:40.500 360 12641.50 71.88 54458.00 88888.00 2016-12-25 04:16:40.625 360 12641.58 71.90 54458.00 88888.00 2016-12-25 04:16:40.750 360 12641.58 71.88 54457.97 88888.00 2016-12-25 04:16:40.875 360 12641.55 71.88 54457.95 88888.00 2016-12-25 04:16:41.000 360 12641.60 71.88 54457.97 88888.00 2016-12-25 04:16:41.125 360 12641.62 71.85 54458.00 88888.00 2016-12-25 04:16:41.250 360 12641.62 71.85 54457.97 88888.00 2016-12-25 04:16:41.375 360 12641.67 71.88 54457.95 88888.00 2016-12-25 04:16:41.500 360 12641.73 71.85 54457.93 88888.00 2016-12-25 04:16:41.625 360 12641.73 71.85 54457.95 88888.00 2016-12-25 04:16:41.750 360 12641.77 71.85 54457.90 88888.00 2016-12-25 04:16:41.875 360 12641.80 71.80 54457.88 88888.00 2016-12-25 04:16:42.000 360 12641.80 71.83 54457.88 88888.00 2016-12-25 04:16:42.125 360 12641.80 71.85 54457.88 88888.00 2016-12-25 04:16:42.250 360 12641.85 71.85 54457.88 88888.00 2016-12-25 04:16:42.375 360 12641.95 71.85 54457.88 88888.00 2016-12-25 04:16:42.500 360 12641.95 71.88 54457.88 88888.00 2016-12-25 04:16:42.625 360 12641.92 71.83 54457.85 88888.00 2016-12-25 04:16:42.750 360 12641.92 71.83 54457.85 88888.00 2016-12-25 04:16:42.875 360 12642.00 71.75 54457.82 88888.00 2016-12-25 04:16:43.000 360 12642.02 71.78 54457.80 88888.00 2016-12-25 04:16:43.125 360 12642.05 71.78 54457.82 88888.00 2016-12-25 04:16:43.250 360 12642.05 71.75 54457.80 88888.00 2016-12-25 04:16:43.375 360 12642.02 71.72 54457.78 88888.00 2016-12-25 04:16:43.500 360 12642.02 71.70 54457.80 88888.00 2016-12-25 04:16:43.625 360 12642.05 71.72 54457.82 88888.00 2016-12-25 04:16:43.750 360 12642.08 71.70 54457.82 88888.00 2016-12-25 04:16:43.875 360 12642.02 71.65 54457.82 88888.00 2016-12-25 04:16:44.000 360 12642.02 71.65 54457.82 88888.00 2016-12-25 04:16:44.125 360 12642.00 71.60 54457.80 88888.00 2016-12-25 04:16:44.250 360 12641.95 71.58 54457.82 88888.00 2016-12-25 04:16:44.375 360 12641.98 71.60 54457.82 88888.00 2016-12-25 04:16:44.500 360 12642.08 71.60 54457.82 88888.00 2016-12-25 04:16:44.625 360 12642.12 71.58 54457.80 88888.00 2016-12-25 04:16:44.750 360 12642.15 71.53 54457.80 88888.00 2016-12-25 04:16:44.875 360 12642.17 71.50 54457.80 88888.00 2016-12-25 04:16:45.000 360 12642.23 71.53 54457.80 88888.00 2016-12-25 04:16:45.125 360 12642.20 71.50 54457.82 88888.00 2016-12-25 04:16:45.250 360 12642.17 71.45 54457.82 88888.00 2016-12-25 04:16:45.375 360 12642.23 71.42 54457.85 88888.00 2016-12-25 04:16:45.500 360 12642.23 71.40 54457.85 88888.00 2016-12-25 04:16:45.625 360 12642.20 71.35 54457.88 88888.00 2016-12-25 04:16:45.750 360 12642.23 71.30 54457.88 88888.00 2016-12-25 04:16:45.875 360 12642.23 71.30 54457.82 88888.00 2016-12-25 04:16:46.000 360 12642.23 71.28 54457.85 88888.00 2016-12-25 04:16:46.125 360 12642.17 71.25 54457.88 88888.00 2016-12-25 04:16:46.250 360 12642.17 71.20 54457.90 88888.00 2016-12-25 04:16:46.375 360 12642.23 71.20 54457.90 88888.00 2016-12-25 04:16:46.500 360 12642.27 71.15 54457.90 88888.00 2016-12-25 04:16:46.625 360 12642.33 71.12 54457.90 88888.00 2016-12-25 04:16:46.750 360 12642.27 71.10 54457.93 88888.00 2016-12-25 04:16:46.875 360 12642.27 71.08 54457.95 88888.00 2016-12-25 04:16:47.000 360 12642.30 71.03 54457.93 88888.00 2016-12-25 04:16:47.125 360 12642.30 71.03 54457.95 88888.00 2016-12-25 04:16:47.250 360 12642.25 70.95 54457.95 88888.00 2016-12-25 04:16:47.375 360 12642.25 70.90 54457.95 88888.00 2016-12-25 04:16:47.500 360 12642.17 70.88 54457.97 88888.00 2016-12-25 04:16:47.625 360 12642.15 70.85 54458.05 88888.00 2016-12-25 04:16:47.750 360 12642.08 70.83 54458.05 88888.00 2016-12-25 04:16:47.875 360 12642.12 70.78 54458.05 88888.00 2016-12-25 04:16:48.000 360 12642.12 70.70 54458.05 88888.00 2016-12-25 04:16:48.125 360 12642.10 70.67 54458.07 88888.00 2016-12-25 04:16:48.250 360 12642.08 70.60 54458.10 88888.00 2016-12-25 04:16:48.375 360 12642.10 70.60 54458.12 88888.00 2016-12-25 04:16:48.500 360 12642.12 70.58 54458.12 88888.00 2016-12-25 04:16:48.625 360 12642.12 70.53 54458.12 88888.00 2016-12-25 04:16:48.750 360 12642.15 70.47 54458.12 88888.00 2016-12-25 04:16:48.875 360 12642.15 70.45 54458.18 88888.00 2016-12-25 04:16:49.000 360 12642.08 70.45 54458.20 88888.00 2016-12-25 04:16:49.125 360 12641.98 70.40 54458.22 88888.00 2016-12-25 04:16:49.250 360 12642.02 70.38 54458.25 88888.00 2016-12-25 04:16:49.375 360 12642.02 70.30 54458.28 88888.00 2016-12-25 04:16:49.500 360 12642.00 70.30 54458.30 88888.00 2016-12-25 04:16:49.625 360 12641.95 70.28 54458.35 88888.00 2016-12-25 04:16:49.750 360 12641.95 70.25 54458.32 88888.00 2016-12-25 04:16:49.875 360 12641.98 70.20 54458.35 88888.00 2016-12-25 04:16:50.000 360 12641.98 70.15 54458.38 88888.00 2016-12-25 04:16:50.125 360 12641.98 70.10 54458.43 88888.00 2016-12-25 04:16:50.250 360 12641.95 70.08 54458.45 88888.00 2016-12-25 04:16:50.375 360 12641.92 70.08 54458.45 88888.00 2016-12-25 04:16:50.500 360 12641.88 69.97 54458.45 88888.00 2016-12-25 04:16:50.625 360 12641.85 69.92 54458.47 88888.00 2016-12-25 04:16:50.750 360 12641.80 69.90 54458.50 88888.00 2016-12-25 04:16:50.875 360 12641.73 69.88 54458.55 88888.00 2016-12-25 04:16:51.000 360 12641.70 69.83 54458.57 88888.00 2016-12-25 04:16:51.125 360 12641.70 69.78 54458.57 88888.00 2016-12-25 04:16:51.250 360 12641.62 69.72 54458.62 88888.00 2016-12-25 04:16:51.375 360 12641.58 69.67 54458.65 88888.00 2016-12-25 04:16:51.500 360 12641.55 69.65 54458.68 88888.00 2016-12-25 04:16:51.625 360 12641.55 69.62 54458.70 88888.00 2016-12-25 04:16:51.750 360 12641.52 69.60 54458.70 88888.00 2016-12-25 04:16:51.875 360 12641.52 69.58 54458.72 88888.00 2016-12-25 04:16:52.000 360 12641.55 69.58 54458.78 88888.00 2016-12-25 04:16:52.125 360 12641.45 69.55 54458.80 88888.00 2016-12-25 04:16:52.250 360 12641.38 69.47 54458.82 88888.00 2016-12-25 04:16:52.375 360 12641.40 69.47 54458.85 88888.00 2016-12-25 04:16:52.500 360 12641.30 69.45 54458.88 88888.00 2016-12-25 04:16:52.625 360 12641.27 69.42 54458.93 88888.00 2016-12-25 04:16:52.750 360 12641.25 69.40 54458.95 88888.00 2016-12-25 04:16:52.875 360 12641.25 69.35 54458.97 88888.00 2016-12-25 04:16:53.000 360 12641.20 69.30 54458.97 88888.00 2016-12-25 04:16:53.125 360 12641.20 69.28 54459.03 88888.00 2016-12-25 04:16:53.250 360 12641.15 69.30 54459.10 88888.00 2016-12-25 04:16:53.375 360 12641.12 69.28 54459.10 88888.00 2016-12-25 04:16:53.500 360 12641.10 69.25 54459.10 88888.00 2016-12-25 04:16:53.625 360 12641.05 69.20 54459.10 88888.00 2016-12-25 04:16:53.750 360 12641.00 69.17 54459.10 88888.00 2016-12-25 04:16:53.875 360 12640.98 69.12 54459.18 88888.00 2016-12-25 04:16:54.000 360 12640.92 69.15 54459.20 88888.00 2016-12-25 04:16:54.125 360 12640.90 69.15 54459.22 88888.00 2016-12-25 04:16:54.250 360 12640.88 69.10 54459.25 88888.00 2016-12-25 04:16:54.375 360 12640.83 69.12 54459.28 88888.00 2016-12-25 04:16:54.500 360 12640.80 69.12 54459.30 88888.00 2016-12-25 04:16:54.625 360 12640.77 69.08 54459.32 88888.00 2016-12-25 04:16:54.750 360 12640.70 69.03 54459.35 88888.00 2016-12-25 04:16:54.875 360 12640.70 69.05 54459.35 88888.00 2016-12-25 04:16:55.000 360 12640.73 69.00 54459.38 88888.00 2016-12-25 04:16:55.125 360 12640.70 68.97 54459.43 88888.00 2016-12-25 04:16:55.250 360 12640.65 69.00 54459.47 88888.00 2016-12-25 04:16:55.375 360 12640.60 69.00 54459.50 88888.00 2016-12-25 04:16:55.500 360 12640.60 68.97 54459.53 88888.00 2016-12-25 04:16:55.625 360 12640.58 68.95 54459.53 88888.00 2016-12-25 04:16:55.750 360 12640.50 68.92 54459.55 88888.00 2016-12-25 04:16:55.875 360 12640.40 68.92 54459.53 88888.00 2016-12-25 04:16:56.000 360 12640.35 68.90 54459.55 88888.00 2016-12-25 04:16:56.125 360 12640.40 68.88 54459.60 88888.00 2016-12-25 04:16:56.250 360 12640.35 68.92 54459.62 88888.00 2016-12-25 04:16:56.375 360 12640.35 68.92 54459.65 88888.00 2016-12-25 04:16:56.500 360 12640.30 68.88 54459.65 88888.00 2016-12-25 04:16:56.625 360 12640.25 68.88 54459.65 88888.00 2016-12-25 04:16:56.750 360 12640.25 68.88 54459.68 88888.00 2016-12-25 04:16:56.875 360 12640.27 68.88 54459.70 88888.00 2016-12-25 04:16:57.000 360 12640.25 68.88 54459.72 88888.00 2016-12-25 04:16:57.125 360 12640.25 68.90 54459.78 88888.00 2016-12-25 04:16:57.250 360 12640.12 68.88 54459.78 88888.00 2016-12-25 04:16:57.375 360 12640.08 68.85 54459.78 88888.00 2016-12-25 04:16:57.500 360 12640.10 68.85 54459.82 88888.00 2016-12-25 04:16:57.625 360 12640.10 68.85 54459.82 88888.00 2016-12-25 04:16:57.750 360 12640.10 68.88 54459.85 88888.00 2016-12-25 04:16:57.875 360 12640.05 68.85 54459.85 88888.00 2016-12-25 04:16:58.000 360 12640.02 68.85 54459.82 88888.00 2016-12-25 04:16:58.125 360 12640.00 68.85 54459.88 88888.00 2016-12-25 04:16:58.250 360 12640.02 68.85 54459.88 88888.00 2016-12-25 04:16:58.375 360 12640.02 68.85 54459.90 88888.00 2016-12-25 04:16:58.500 360 12640.02 68.85 54459.90 88888.00 2016-12-25 04:16:58.625 360 12639.98 68.85 54459.88 88888.00 2016-12-25 04:16:58.750 360 12639.92 68.85 54459.90 88888.00 2016-12-25 04:16:58.875 360 12639.85 68.88 54459.95 88888.00 2016-12-25 04:16:59.000 360 12639.92 68.88 54459.95 88888.00 2016-12-25 04:16:59.125 360 12639.92 68.88 54459.97 88888.00 2016-12-25 04:16:59.250 360 12639.90 68.88 54459.97 88888.00 2016-12-25 04:16:59.375 360 12639.88 68.90 54459.97 88888.00 2016-12-25 04:16:59.500 360 12639.75 68.88 54459.97 88888.00 2016-12-25 04:16:59.625 360 12639.75 68.88 54460.00 88888.00 2016-12-25 04:16:59.750 360 12639.77 68.90 54460.00 88888.00 2016-12-25 04:16:59.875 360 12639.75 68.90 54460.00 88888.00 2016-12-25 04:17:00.000 360 12639.73 68.88 54460.00 88888.00 2016-12-25 04:17:00.125 360 12639.70 68.88 54460.03 88888.00 2016-12-25 04:17:00.250 360 12639.67 68.88 54460.05 88888.00 2016-12-25 04:17:00.375 360 12639.67 68.88 54460.03 88888.00 2016-12-25 04:17:00.500 360 12639.62 68.88 54460.03 88888.00 2016-12-25 04:17:00.625 360 12639.62 68.92 54460.05 88888.00 2016-12-25 04:17:00.750 360 12639.60 68.85 54460.05 88888.00 2016-12-25 04:17:00.875 360 12639.55 68.85 54460.05 88888.00 2016-12-25 04:17:01.000 360 12639.55 68.90 54460.05 88888.00 2016-12-25 04:17:01.125 360 12639.52 68.88 54460.05 88888.00 2016-12-25 04:17:01.250 360 12639.50 68.88 54460.07 88888.00 2016-12-25 04:17:01.375 360 12639.50 68.90 54460.10 88888.00 2016-12-25 04:17:01.500 360 12639.45 68.88 54460.10 88888.00 2016-12-25 04:17:01.625 360 12639.48 68.92 54460.12 88888.00 2016-12-25 04:17:01.750 360 12639.40 68.92 54460.10 88888.00 2016-12-25 04:17:01.875 360 12639.35 68.90 54460.10 88888.00 2016-12-25 04:17:02.000 360 12639.30 68.92 54460.10 88888.00 2016-12-25 04:17:02.125 360 12639.27 68.92 54460.12 88888.00 2016-12-25 04:17:02.250 360 12639.33 68.92 54460.12 88888.00 2016-12-25 04:17:02.375 360 12639.33 68.95 54460.10 88888.00 2016-12-25 04:17:02.500 360 12639.27 68.95 54460.10 88888.00 2016-12-25 04:17:02.625 360 12639.23 68.95 54460.10 88888.00 2016-12-25 04:17:02.750 360 12639.15 68.95 54460.10 88888.00 2016-12-25 04:17:02.875 360 12639.12 68.92 54460.12 88888.00 2016-12-25 04:17:03.000 360 12639.10 68.90 54460.10 88888.00 2016-12-25 04:17:03.125 360 12639.08 68.90 54460.12 88888.00 2016-12-25 04:17:03.250 360 12639.05 68.92 54460.12 88888.00 2016-12-25 04:17:03.375 360 12639.08 68.92 54460.12 88888.00 2016-12-25 04:17:03.500 360 12639.12 68.95 54460.10 88888.00 2016-12-25 04:17:03.625 360 12639.15 68.95 54460.12 88888.00 2016-12-25 04:17:03.750 360 12639.12 68.95 54460.15 88888.00 2016-12-25 04:17:03.875 360 12639.05 68.95 54460.15 88888.00 2016-12-25 04:17:04.000 360 12639.05 68.95 54460.12 88888.00 2016-12-25 04:17:04.125 360 12639.05 68.97 54460.12 88888.00 2016-12-25 04:17:04.250 360 12639.05 68.97 54460.12 88888.00 2016-12-25 04:17:04.375 360 12639.02 69.00 54460.15 88888.00 2016-12-25 04:17:04.500 360 12639.00 69.00 54460.12 88888.00 2016-12-25 04:17:04.625 360 12638.95 69.00 54460.15 88888.00 2016-12-25 04:17:04.750 360 12639.00 68.97 54460.12 88888.00 2016-12-25 04:17:04.875 360 12639.05 69.00 54460.15 88888.00 2016-12-25 04:17:05.000 360 12639.10 69.00 54460.12 88888.00 2016-12-25 04:17:05.125 360 12639.15 68.97 54460.12 88888.00 2016-12-25 04:17:05.250 360 12639.12 68.97 54460.12 88888.00 2016-12-25 04:17:05.375 360 12639.17 69.00 54460.12 88888.00 2016-12-25 04:17:05.500 360 12639.12 69.03 54460.12 88888.00 2016-12-25 04:17:05.625 360 12639.05 69.00 54460.12 88888.00 2016-12-25 04:17:05.750 360 12639.05 68.97 54460.12 88888.00 2016-12-25 04:17:05.875 360 12639.02 69.00 54460.12 88888.00 2016-12-25 04:17:06.000 360 12639.00 69.03 54460.12 88888.00 2016-12-25 04:17:06.125 360 12639.05 69.03 54460.10 88888.00 2016-12-25 04:17:06.250 360 12639.02 68.97 54460.10 88888.00 2016-12-25 04:17:06.375 360 12639.02 68.97 54460.12 88888.00 2016-12-25 04:17:06.500 360 12639.00 69.00 54460.10 88888.00 2016-12-25 04:17:06.625 360 12638.95 69.00 54460.10 88888.00 2016-12-25 04:17:06.750 360 12638.92 69.00 54460.12 88888.00 2016-12-25 04:17:06.875 360 12638.95 69.00 54460.12 88888.00 2016-12-25 04:17:07.000 360 12638.92 68.97 54460.10 88888.00 2016-12-25 04:17:07.125 360 12638.92 68.97 54460.10 88888.00 2016-12-25 04:17:07.250 360 12638.92 68.97 54460.10 88888.00 2016-12-25 04:17:07.375 360 12638.88 68.95 54460.10 88888.00 2016-12-25 04:17:07.500 360 12638.85 68.95 54460.10 88888.00 2016-12-25 04:17:07.625 360 12638.83 68.92 54460.07 88888.00 2016-12-25 04:17:07.750 360 12638.88 68.95 54460.07 88888.00 2016-12-25 04:17:07.875 360 12638.90 68.97 54460.07 88888.00 2016-12-25 04:17:08.000 360 12638.88 68.95 54460.07 88888.00 2016-12-25 04:17:08.125 360 12638.85 68.95 54460.07 88888.00 2016-12-25 04:17:08.250 360 12638.88 68.92 54460.07 88888.00 2016-12-25 04:17:08.375 360 12638.88 68.95 54460.10 88888.00 2016-12-25 04:17:08.500 360 12638.77 68.95 54460.12 88888.00 2016-12-25 04:17:08.625 360 12638.75 68.92 54460.10 88888.00 2016-12-25 04:17:08.750 360 12638.85 68.92 54460.10 88888.00 2016-12-25 04:17:08.875 360 12638.83 68.88 54460.12 88888.00 2016-12-25 04:17:09.000 360 12638.83 68.88 54460.10 88888.00 2016-12-25 04:17:09.125 360 12638.80 68.90 54460.10 88888.00 2016-12-25 04:17:09.250 360 12638.80 68.88 54460.12 88888.00 2016-12-25 04:17:09.375 360 12638.80 68.88 54460.12 88888.00 2016-12-25 04:17:09.500 360 12638.77 68.88 54460.12 88888.00 2016-12-25 04:17:09.625 360 12638.77 68.88 54460.12 88888.00 2016-12-25 04:17:09.750 360 12638.77 68.85 54460.12 88888.00 2016-12-25 04:17:09.875 360 12638.73 68.83 54460.12 88888.00 2016-12-25 04:17:10.000 360 12638.65 68.80 54460.10 88888.00 2016-12-25 04:17:10.125 360 12638.65 68.78 54460.10 88888.00 2016-12-25 04:17:10.250 360 12638.67 68.75 54460.10 88888.00 2016-12-25 04:17:10.375 360 12638.75 68.78 54460.10 88888.00 2016-12-25 04:17:10.500 360 12638.70 68.80 54460.10 88888.00 2016-12-25 04:17:10.625 360 12638.62 68.78 54460.07 88888.00 2016-12-25 04:17:10.750 360 12638.62 68.72 54460.10 88888.00 2016-12-25 04:17:10.875 360 12638.70 68.72 54460.12 88888.00 2016-12-25 04:17:11.000 360 12638.70 68.72 54460.12 88888.00 2016-12-25 04:17:11.125 360 12638.62 68.70 54460.15 88888.00 2016-12-25 04:17:11.250 360 12638.65 68.67 54460.15 88888.00 2016-12-25 04:17:11.375 360 12638.65 68.65 54460.12 88888.00 2016-12-25 04:17:11.500 360 12638.62 68.67 54460.10 88888.00 2016-12-25 04:17:11.625 360 12638.62 68.67 54460.10 88888.00 2016-12-25 04:17:11.750 360 12638.62 68.67 54460.10 88888.00 2016-12-25 04:17:11.875 360 12638.62 68.70 54460.10 88888.00 2016-12-25 04:17:12.000 360 12638.62 68.67 54460.10 88888.00 2016-12-25 04:17:12.125 360 12638.60 68.65 54460.10 88888.00 2016-12-25 04:17:12.250 360 12638.55 68.62 54460.12 88888.00 2016-12-25 04:17:12.375 360 12638.55 68.62 54460.10 88888.00 2016-12-25 04:17:12.500 360 12638.50 68.65 54460.10 88888.00 2016-12-25 04:17:12.625 360 12638.55 68.62 54460.10 88888.00 2016-12-25 04:17:12.750 360 12638.50 68.60 54460.10 88888.00 2016-12-25 04:17:12.875 360 12638.45 68.62 54460.12 88888.00 2016-12-25 04:17:13.000 360 12638.45 68.62 54460.10 88888.00 2016-12-25 04:17:13.125 360 12638.48 68.62 54460.10 88888.00 2016-12-25 04:17:13.250 360 12638.50 68.62 54460.10 88888.00 2016-12-25 04:17:13.375 360 12638.45 68.58 54460.07 88888.00 2016-12-25 04:17:13.500 360 12638.42 68.58 54460.10 88888.00 2016-12-25 04:17:13.625 360 12638.48 68.62 54460.10 88888.00 2016-12-25 04:17:13.750 360 12638.50 68.67 54460.12 88888.00 2016-12-25 04:17:13.875 360 12638.50 68.65 54460.10 88888.00 2016-12-25 04:17:14.000 360 12638.48 68.62 54460.10 88888.00 2016-12-25 04:17:14.125 360 12638.50 68.65 54460.10 88888.00 2016-12-25 04:17:14.250 360 12638.50 68.62 54460.12 88888.00 2016-12-25 04:17:14.375 360 12638.48 68.67 54460.12 88888.00 2016-12-25 04:17:14.500 360 12638.45 68.70 54460.15 88888.00 2016-12-25 04:17:14.625 360 12638.48 68.70 54460.15 88888.00 2016-12-25 04:17:14.750 360 12638.45 68.65 54460.12 88888.00 2016-12-25 04:17:14.875 360 12638.38 68.65 54460.12 88888.00 2016-12-25 04:17:15.000 360 12638.40 68.70 54460.15 88888.00 2016-12-25 04:17:15.125 360 12638.48 68.67 54460.15 88888.00 2016-12-25 04:17:15.250 360 12638.42 68.65 54460.10 88888.00 2016-12-25 04:17:15.375 360 12638.40 68.70 54460.07 88888.00 2016-12-25 04:17:15.500 360 12638.40 68.70 54460.07 88888.00 2016-12-25 04:17:15.625 360 12638.40 68.72 54460.10 88888.00 2016-12-25 04:17:15.750 360 12638.40 68.75 54460.12 88888.00 2016-12-25 04:17:15.875 360 12638.38 68.72 54460.12 88888.00 2016-12-25 04:17:16.000 360 12638.35 68.75 54460.15 88888.00 2016-12-25 04:17:16.125 360 12638.33 68.78 54460.18 88888.00 2016-12-25 04:17:16.250 360 12638.30 68.78 54460.18 88888.00 2016-12-25 04:17:16.375 360 12638.35 68.80 54460.15 88888.00 2016-12-25 04:17:16.500 360 12638.33 68.80 54460.12 88888.00 2016-12-25 04:17:16.625 360 12638.30 68.83 54460.18 88888.00 2016-12-25 04:17:16.750 360 12638.33 68.80 54460.15 88888.00 2016-12-25 04:17:16.875 360 12638.35 68.80 54460.12 88888.00 2016-12-25 04:17:17.000 360 12638.35 68.85 54460.12 88888.00 2016-12-25 04:17:17.125 360 12638.38 68.85 54460.18 88888.00 2016-12-25 04:17:17.250 360 12638.33 68.85 54460.18 88888.00 2016-12-25 04:17:17.375 360 12638.27 68.88 54460.15 88888.00 2016-12-25 04:17:17.500 360 12638.23 68.90 54460.12 88888.00 2016-12-25 04:17:17.625 360 12638.25 68.92 54460.15 88888.00 2016-12-25 04:17:17.750 360 12638.30 68.92 54460.15 88888.00 2016-12-25 04:17:17.875 360 12638.27 68.92 54460.18 88888.00 2016-12-25 04:17:18.000 360 12638.30 68.95 54460.15 88888.00 2016-12-25 04:17:18.125 360 12638.35 68.95 54460.15 88888.00 2016-12-25 04:17:18.250 360 12638.27 68.97 54460.15 88888.00 2016-12-25 04:17:18.375 360 12638.27 69.00 54460.15 88888.00 2016-12-25 04:17:18.500 360 12638.30 69.00 54460.18 88888.00 2016-12-25 04:17:18.625 360 12638.25 69.03 54460.18 88888.00 2016-12-25 04:17:18.750 360 12638.27 69.03 54460.12 88888.00 2016-12-25 04:17:18.875 360 12638.27 69.03 54460.12 88888.00 2016-12-25 04:17:19.000 360 12638.30 69.05 54460.12 88888.00 2016-12-25 04:17:19.125 360 12638.33 69.10 54460.12 88888.00 2016-12-25 04:17:19.250 360 12638.33 69.08 54460.18 88888.00 2016-12-25 04:17:19.375 360 12638.30 69.12 54460.18 88888.00 2016-12-25 04:17:19.500 360 12638.25 69.08 54460.15 88888.00 2016-12-25 04:17:19.625 360 12638.25 69.10 54460.15 88888.00 2016-12-25 04:17:19.750 360 12638.27 69.10 54460.12 88888.00 2016-12-25 04:17:19.875 360 12638.27 69.15 54460.15 88888.00 2016-12-25 04:17:20.000 360 12638.25 69.17 54460.18 88888.00 2016-12-25 04:17:20.125 360 12638.25 69.17 54460.20 88888.00 2016-12-25 04:17:20.250 360 12638.25 69.17 54460.22 88888.00 2016-12-25 04:17:20.375 360 12638.25 69.20 54460.20 88888.00 2016-12-25 04:17:20.500 360 12638.25 69.20 54460.20 88888.00 2016-12-25 04:17:20.625 360 12638.23 69.22 54460.20 88888.00 2016-12-25 04:17:20.750 360 12638.25 69.25 54460.20 88888.00 2016-12-25 04:17:20.875 360 12638.23 69.28 54460.20 88888.00 2016-12-25 04:17:21.000 360 12638.23 69.25 54460.20 88888.00 2016-12-25 04:17:21.125 360 12638.23 69.28 54460.22 88888.00 2016-12-25 04:17:21.250 360 12638.23 69.28 54460.20 88888.00 2016-12-25 04:17:21.375 360 12638.23 69.28 54460.20 88888.00 2016-12-25 04:17:21.500 360 12638.20 69.30 54460.20 88888.00 2016-12-25 04:17:21.625 360 12638.20 69.33 54460.20 88888.00 2016-12-25 04:17:21.750 360 12638.30 69.30 54460.20 88888.00 2016-12-25 04:17:21.875 360 12638.30 69.30 54460.20 88888.00 2016-12-25 04:17:22.000 360 12638.30 69.33 54460.20 88888.00 2016-12-25 04:17:22.125 360 12638.33 69.33 54460.20 88888.00 2016-12-25 04:17:22.250 360 12638.30 69.35 54460.20 88888.00 2016-12-25 04:17:22.375 360 12638.27 69.35 54460.20 88888.00 2016-12-25 04:17:22.500 360 12638.25 69.38 54460.22 88888.00 2016-12-25 04:17:22.625 360 12638.25 69.38 54460.22 88888.00 2016-12-25 04:17:22.750 360 12638.25 69.38 54460.18 88888.00 2016-12-25 04:17:22.875 360 12638.25 69.38 54460.18 88888.00 2016-12-25 04:17:23.000 360 12638.25 69.40 54460.22 88888.00 2016-12-25 04:17:23.125 360 12638.27 69.42 54460.22 88888.00 2016-12-25 04:17:23.250 360 12638.27 69.47 54460.20 88888.00 2016-12-25 04:17:23.375 360 12638.33 69.47 54460.20 88888.00 2016-12-25 04:17:23.500 360 12638.30 69.50 54460.22 88888.00 2016-12-25 04:17:23.625 360 12638.25 69.47 54460.20 88888.00 2016-12-25 04:17:23.750 360 12638.25 69.47 54460.22 88888.00 2016-12-25 04:17:23.875 360 12638.23 69.50 54460.25 88888.00 2016-12-25 04:17:24.000 360 12638.17 69.53 54460.20 88888.00 2016-12-25 04:17:24.125 360 12638.15 69.50 54460.22 88888.00 2016-12-25 04:17:24.250 360 12638.20 69.53 54460.22 88888.00 2016-12-25 04:17:24.375 360 12638.25 69.58 54460.22 88888.00 2016-12-25 04:17:24.500 360 12638.25 69.60 54460.25 88888.00 2016-12-25 04:17:24.625 360 12638.30 69.58 54460.25 88888.00 2016-12-25 04:17:24.750 360 12638.25 69.60 54460.25 88888.00 2016-12-25 04:17:24.875 360 12638.17 69.60 54460.25 88888.00 2016-12-25 04:17:25.000 360 12638.15 69.60 54460.28 88888.00 2016-12-25 04:17:25.125 360 12638.23 69.60 54460.25 88888.00 2016-12-25 04:17:25.250 360 12638.23 69.62 54460.28 88888.00 2016-12-25 04:17:25.375 360 12638.30 69.67 54460.28 88888.00 2016-12-25 04:17:25.500 360 12638.27 69.65 54460.25 88888.00 2016-12-25 04:17:25.625 360 12638.33 69.62 54460.28 88888.00 2016-12-25 04:17:25.750 360 12638.30 69.65 54460.30 88888.00 2016-12-25 04:17:25.875 360 12638.25 69.65 54460.30 88888.00 2016-12-25 04:17:26.000 360 12638.27 69.65 54460.28 88888.00 2016-12-25 04:17:26.125 360 12638.27 69.70 54460.30 88888.00 2016-12-25 04:17:26.250 360 12638.23 69.70 54460.30 88888.00 2016-12-25 04:17:26.375 360 12638.23 69.70 54460.30 88888.00 2016-12-25 04:17:26.500 360 12638.25 69.70 54460.30 88888.00 2016-12-25 04:17:26.625 360 12638.23 69.70 54460.30 88888.00 2016-12-25 04:17:26.750 360 12638.17 69.75 54460.35 88888.00 2016-12-25 04:17:26.875 360 12638.15 69.70 54460.32 88888.00 2016-12-25 04:17:27.000 360 12638.17 69.72 54460.28 88888.00 2016-12-25 04:17:27.125 360 12638.23 69.75 54460.30 88888.00 2016-12-25 04:17:27.250 360 12638.20 69.75 54460.30 88888.00 2016-12-25 04:17:27.375 360 12638.17 69.75 54460.30 88888.00 2016-12-25 04:17:27.500 360 12638.15 69.72 54460.30 88888.00 2016-12-25 04:17:27.625 360 12638.17 69.70 54460.32 88888.00 2016-12-25 04:17:27.750 360 12638.20 69.78 54460.32 88888.00 2016-12-25 04:17:27.875 360 12638.23 69.80 54460.32 88888.00 2016-12-25 04:17:28.000 360 12638.30 69.80 54460.32 88888.00 2016-12-25 04:17:28.125 360 12638.35 69.80 54460.35 88888.00 2016-12-25 04:17:28.250 360 12638.27 69.80 54460.35 88888.00 2016-12-25 04:17:28.375 360 12638.23 69.80 54460.32 88888.00 2016-12-25 04:17:28.500 360 12638.17 69.83 54460.32 88888.00 2016-12-25 04:17:28.625 360 12638.17 69.83 54460.35 88888.00 2016-12-25 04:17:28.750 360 12638.15 69.83 54460.35 88888.00 2016-12-25 04:17:28.875 360 12638.20 69.80 54460.38 88888.00 2016-12-25 04:17:29.000 360 12638.25 69.80 54460.35 88888.00 2016-12-25 04:17:29.125 360 12638.23 69.83 54460.35 88888.00 2016-12-25 04:17:29.250 360 12638.17 69.83 54460.35 88888.00 2016-12-25 04:17:29.375 360 12638.20 69.80 54460.32 88888.00 2016-12-25 04:17:29.500 360 12638.20 69.80 54460.38 88888.00 2016-12-25 04:17:29.625 360 12638.23 69.80 54460.38 88888.00 2016-12-25 04:17:29.750 360 12638.25 69.80 54460.38 88888.00 2016-12-25 04:17:29.875 360 12638.27 69.83 54460.38 88888.00 2016-12-25 04:17:30.000 360 12638.27 69.83 54460.38 88888.00 2016-12-25 04:17:30.125 360 12638.27 69.85 54460.35 88888.00 2016-12-25 04:17:30.250 360 12638.27 69.85 54460.38 88888.00 2016-12-25 04:17:30.375 360 12638.30 69.85 54460.38 88888.00 2016-12-25 04:17:30.500 360 12638.27 69.83 54460.35 88888.00 2016-12-25 04:17:30.625 360 12638.27 69.78 54460.38 88888.00 2016-12-25 04:17:30.750 360 12638.23 69.80 54460.38 88888.00 2016-12-25 04:17:30.875 360 12638.17 69.83 54460.35 88888.00 2016-12-25 04:17:31.000 360 12638.12 69.80 54460.40 88888.00 2016-12-25 04:17:31.125 360 12638.12 69.75 54460.40 88888.00 2016-12-25 04:17:31.250 360 12638.08 69.75 54460.40 88888.00 2016-12-25 04:17:31.375 360 12638.12 69.80 54460.43 88888.00 2016-12-25 04:17:31.500 360 12638.17 69.85 54460.43 88888.00 2016-12-25 04:17:31.625 360 12638.17 69.85 54460.47 88888.00 2016-12-25 04:17:31.750 360 12638.12 69.80 54460.45 88888.00 2016-12-25 04:17:31.875 360 12638.05 69.78 54460.40 88888.00 2016-12-25 04:17:32.000 360 12638.02 69.78 54460.43 88888.00 2016-12-25 04:17:32.125 360 12638.05 69.78 54460.43 88888.00 2016-12-25 04:17:32.250 360 12638.02 69.75 54460.40 88888.00 2016-12-25 04:17:32.375 360 12638.05 69.78 54460.43 88888.00 2016-12-25 04:17:32.500 360 12638.05 69.80 54460.43 88888.00 2016-12-25 04:17:32.625 360 12638.05 69.80 54460.45 88888.00 2016-12-25 04:17:32.750 360 12638.08 69.78 54460.43 88888.00 2016-12-25 04:17:32.875 360 12638.10 69.75 54460.43 88888.00 2016-12-25 04:17:33.000 360 12638.10 69.75 54460.45 88888.00 2016-12-25 04:17:33.125 360 12638.05 69.75 54460.43 88888.00 2016-12-25 04:17:33.250 360 12638.08 69.78 54460.45 88888.00 2016-12-25 04:17:33.375 360 12638.08 69.78 54460.45 88888.00 2016-12-25 04:17:33.500 360 12638.00 69.72 54460.45 88888.00 2016-12-25 04:17:33.625 360 12637.95 69.75 54460.43 88888.00 2016-12-25 04:17:33.750 360 12637.98 69.75 54460.43 88888.00 2016-12-25 04:17:33.875 360 12638.02 69.72 54460.45 88888.00 2016-12-25 04:17:34.000 360 12638.05 69.70 54460.47 88888.00 2016-12-25 04:17:34.125 360 12638.02 69.70 54460.50 88888.00 2016-12-25 04:17:34.250 360 12637.95 69.67 54460.47 88888.00 2016-12-25 04:17:34.375 360 12637.98 69.67 54460.47 88888.00 2016-12-25 04:17:34.500 360 12637.95 69.70 54460.47 88888.00 2016-12-25 04:17:34.625 360 12637.98 69.70 54460.50 88888.00 2016-12-25 04:17:34.750 360 12638.00 69.67 54460.47 88888.00 2016-12-25 04:17:34.875 360 12637.95 69.67 54460.45 88888.00 2016-12-25 04:17:35.000 360 12637.88 69.67 54460.47 88888.00 2016-12-25 04:17:35.125 360 12637.90 69.67 54460.50 88888.00 2016-12-25 04:17:35.250 360 12637.92 69.70 54460.47 88888.00 2016-12-25 04:17:35.375 360 12637.95 69.70 54460.47 88888.00 2016-12-25 04:17:35.500 360 12637.95 69.67 54460.47 88888.00 2016-12-25 04:17:35.625 360 12637.90 69.65 54460.53 88888.00 2016-12-25 04:17:35.750 360 12637.88 69.67 54460.53 88888.00 2016-12-25 04:17:35.875 360 12637.88 69.67 54460.50 88888.00 2016-12-25 04:17:36.000 360 12637.88 69.65 54460.50 88888.00 2016-12-25 04:17:36.125 360 12637.90 69.67 54460.50 88888.00 2016-12-25 04:17:36.250 360 12637.83 69.67 54460.50 88888.00 2016-12-25 04:17:36.375 360 12637.80 69.67 54460.47 88888.00 2016-12-25 04:17:36.500 360 12637.80 69.65 54460.47 88888.00 2016-12-25 04:17:36.625 360 12637.88 69.70 54460.47 88888.00 2016-12-25 04:17:36.750 360 12637.90 69.67 54460.53 88888.00 2016-12-25 04:17:36.875 360 12637.83 69.65 54460.50 88888.00 2016-12-25 04:17:37.000 360 12637.77 69.65 54460.53 88888.00 2016-12-25 04:17:37.125 360 12637.77 69.65 54460.53 88888.00 2016-12-25 04:17:37.250 360 12637.75 69.65 54460.53 88888.00 2016-12-25 04:17:37.375 360 12637.75 69.65 54460.50 88888.00 2016-12-25 04:17:37.500 360 12637.67 69.65 54460.53 88888.00 2016-12-25 04:17:37.625 360 12637.65 69.65 54460.53 88888.00 2016-12-25 04:17:37.750 360 12637.67 69.67 54460.53 88888.00 2016-12-25 04:17:37.875 360 12637.73 69.67 54460.50 88888.00 2016-12-25 04:17:38.000 360 12637.73 69.65 54460.50 88888.00 2016-12-25 04:17:38.125 360 12637.75 69.65 54460.53 88888.00 2016-12-25 04:17:38.250 360 12637.70 69.65 54460.53 88888.00 2016-12-25 04:17:38.375 360 12637.70 69.65 54460.53 88888.00 2016-12-25 04:17:38.500 360 12637.73 69.65 54460.53 88888.00 2016-12-25 04:17:38.625 360 12637.73 69.62 54460.53 88888.00 2016-12-25 04:17:38.750 360 12637.70 69.67 54460.53 88888.00 2016-12-25 04:17:38.875 360 12637.75 69.65 54460.50 88888.00 2016-12-25 04:17:39.000 360 12637.70 69.62 54460.50 88888.00 2016-12-25 04:17:39.125 360 12637.70 69.62 54460.50 88888.00 2016-12-25 04:17:39.250 360 12637.70 69.62 54460.50 88888.00 2016-12-25 04:17:39.375 360 12637.65 69.60 54460.47 88888.00 2016-12-25 04:17:39.500 360 12637.62 69.62 54460.50 88888.00 2016-12-25 04:17:39.625 360 12637.60 69.65 54460.53 88888.00 2016-12-25 04:17:39.750 360 12637.62 69.67 54460.53 88888.00 2016-12-25 04:17:39.875 360 12637.67 69.67 54460.53 88888.00 2016-12-25 04:17:40.000 360 12637.70 69.67 54460.53 88888.00 2016-12-25 04:17:40.125 360 12637.70 69.67 54460.53 88888.00 2016-12-25 04:17:40.250 360 12637.60 69.65 54460.55 88888.00 2016-12-25 04:17:40.375 360 12637.58 69.67 54460.53 88888.00 2016-12-25 04:17:40.500 360 12637.62 69.67 54460.53 88888.00 2016-12-25 04:17:40.625 360 12637.67 69.70 54460.53 88888.00 2016-12-25 04:17:40.750 360 12637.65 69.72 54460.53 88888.00 2016-12-25 04:17:40.875 360 12637.60 69.75 54460.55 88888.00 2016-12-25 04:17:41.000 360 12637.52 69.75 54460.53 88888.00 2016-12-25 04:17:41.125 360 12637.50 69.72 54460.55 88888.00 2016-12-25 04:17:41.250 360 12637.55 69.72 54460.55 88888.00 2016-12-25 04:17:41.375 360 12637.58 69.75 54460.53 88888.00 2016-12-25 04:17:41.500 360 12637.52 69.72 54460.50 88888.00 2016-12-25 04:17:41.625 360 12637.55 69.75 54460.50 88888.00 2016-12-25 04:17:41.750 360 12637.55 69.78 54460.50 88888.00 2016-12-25 04:17:41.875 360 12637.58 69.75 54460.53 88888.00 2016-12-25 04:17:42.000 360 12637.58 69.75 54460.53 88888.00 2016-12-25 04:17:42.125 360 12637.60 69.78 54460.50 88888.00 2016-12-25 04:17:42.250 360 12637.58 69.78 54460.53 88888.00 2016-12-25 04:17:42.375 360 12637.58 69.83 54460.53 88888.00 2016-12-25 04:17:42.500 360 12637.60 69.83 54460.53 88888.00 2016-12-25 04:17:42.625 360 12637.58 69.85 54460.53 88888.00 2016-12-25 04:17:42.750 360 12637.50 69.85 54460.53 88888.00 2016-12-25 04:17:42.875 360 12637.48 69.85 54460.50 88888.00 2016-12-25 04:17:43.000 360 12637.50 69.88 54460.50 88888.00 2016-12-25 04:17:43.125 360 12637.50 69.90 54460.53 88888.00 2016-12-25 04:17:43.250 360 12637.50 69.95 54460.53 88888.00 2016-12-25 04:17:43.375 360 12637.45 69.90 54460.50 88888.00 2016-12-25 04:17:43.500 360 12637.38 69.92 54460.50 88888.00 2016-12-25 04:17:43.625 360 12637.48 69.97 54460.53 88888.00 2016-12-25 04:17:43.750 360 12637.55 69.97 54460.50 88888.00 2016-12-25 04:17:43.875 360 12637.55 69.97 54460.55 88888.00 2016-12-25 04:17:44.000 360 12637.50 70.03 54460.53 88888.00 2016-12-25 04:17:44.125 360 12637.52 70.03 54460.50 88888.00 2016-12-25 04:17:44.250 360 12637.50 69.97 54460.45 88888.00 2016-12-25 04:17:44.375 360 12637.52 70.00 54460.45 88888.00 2016-12-25 04:17:44.500 360 12637.50 70.08 54460.47 88888.00 2016-12-25 04:17:44.625 360 12637.50 70.08 54460.47 88888.00 2016-12-25 04:17:44.750 360 12637.45 70.08 54460.47 88888.00 2016-12-25 04:17:44.875 360 12637.48 70.12 54460.45 88888.00 2016-12-25 04:17:45.000 360 12637.55 70.10 54460.45 88888.00 2016-12-25 04:17:45.125 360 12637.60 70.15 54460.45 88888.00 2016-12-25 04:17:45.250 360 12637.58 70.15 54460.45 88888.00 2016-12-25 04:17:45.375 360 12637.55 70.17 54460.45 88888.00 2016-12-25 04:17:45.500 360 12637.58 70.17 54460.45 88888.00 2016-12-25 04:17:45.625 360 12637.58 70.20 54460.45 88888.00 2016-12-25 04:17:45.750 360 12637.58 70.22 54460.45 88888.00 2016-12-25 04:17:45.875 360 12637.58 70.25 54460.43 88888.00 2016-12-25 04:17:46.000 360 12637.58 70.28 54460.40 88888.00 2016-12-25 04:17:46.125 360 12637.60 70.25 54460.43 88888.00 2016-12-25 04:17:46.250 360 12637.58 70.30 54460.40 88888.00 2016-12-25 04:17:46.375 360 12637.62 70.35 54460.40 88888.00 2016-12-25 04:17:46.500 360 12637.67 70.38 54460.43 88888.00 2016-12-25 04:17:46.625 360 12637.65 70.38 54460.43 88888.00 2016-12-25 04:17:46.750 360 12637.58 70.38 54460.43 88888.00 2016-12-25 04:17:46.875 360 12637.60 70.40 54460.40 88888.00 2016-12-25 04:17:47.000 360 12637.65 70.42 54460.38 88888.00 2016-12-25 04:17:47.125 360 12637.70 70.45 54460.38 88888.00 2016-12-25 04:17:47.250 360 12637.67 70.45 54460.38 88888.00 2016-12-25 04:17:47.375 360 12637.65 70.45 54460.38 88888.00 2016-12-25 04:17:47.500 360 12637.62 70.47 54460.35 88888.00 2016-12-25 04:17:47.625 360 12637.70 70.50 54460.38 88888.00 2016-12-25 04:17:47.750 360 12637.75 70.53 54460.35 88888.00 2016-12-25 04:17:47.875 360 12637.73 70.53 54460.35 88888.00 2016-12-25 04:17:48.000 360 12637.70 70.53 54460.38 88888.00 2016-12-25 04:17:48.125 360 12637.75 70.55 54460.35 88888.00 2016-12-25 04:17:48.250 360 12637.73 70.58 54460.38 88888.00 2016-12-25 04:17:48.375 360 12637.75 70.60 54460.38 88888.00 2016-12-25 04:17:48.500 360 12637.73 70.58 54460.38 88888.00 2016-12-25 04:17:48.625 360 12637.73 70.60 54460.35 88888.00 2016-12-25 04:17:48.750 360 12637.77 70.60 54460.35 88888.00 2016-12-25 04:17:48.875 360 12637.80 70.60 54460.35 88888.00 2016-12-25 04:17:49.000 360 12637.77 70.62 54460.35 88888.00 2016-12-25 04:17:49.125 360 12637.77 70.62 54460.35 88888.00 2016-12-25 04:17:49.250 360 12637.77 70.62 54460.38 88888.00 2016-12-25 04:17:49.375 360 12637.85 70.67 54460.35 88888.00 2016-12-25 04:17:49.500 360 12637.85 70.70 54460.35 88888.00 2016-12-25 04:17:49.625 360 12637.85 70.67 54460.35 88888.00 2016-12-25 04:17:49.750 360 12637.92 70.70 54460.32 88888.00 2016-12-25 04:17:49.875 360 12637.88 70.72 54460.32 88888.00 2016-12-25 04:17:50.000 360 12637.88 70.72 54460.32 88888.00 2016-12-25 04:17:50.125 360 12637.90 70.78 54460.32 88888.00 2016-12-25 04:17:50.250 360 12637.90 70.75 54460.30 88888.00 2016-12-25 04:17:50.375 360 12637.95 70.78 54460.32 88888.00 2016-12-25 04:17:50.500 360 12637.92 70.75 54460.32 88888.00 2016-12-25 04:17:50.625 360 12637.90 70.75 54460.35 88888.00 2016-12-25 04:17:50.750 360 12637.90 70.78 54460.35 88888.00 2016-12-25 04:17:50.875 360 12637.88 70.80 54460.35 88888.00 2016-12-25 04:17:51.000 360 12637.88 70.80 54460.35 88888.00 2016-12-25 04:17:51.125 360 12637.85 70.83 54460.35 88888.00 2016-12-25 04:17:51.250 360 12637.88 70.83 54460.35 88888.00 2016-12-25 04:17:51.375 360 12637.88 70.85 54460.32 88888.00 2016-12-25 04:17:51.500 360 12637.88 70.83 54460.30 88888.00 2016-12-25 04:17:51.625 360 12637.90 70.83 54460.30 88888.00 2016-12-25 04:17:51.750 360 12637.92 70.85 54460.30 88888.00 2016-12-25 04:17:51.875 360 12637.88 70.85 54460.28 88888.00 2016-12-25 04:17:52.000 360 12637.88 70.88 54460.28 88888.00 2016-12-25 04:17:52.125 360 12637.90 70.88 54460.30 88888.00 2016-12-25 04:17:52.250 360 12637.95 70.88 54460.30 88888.00 2016-12-25 04:17:52.375 360 12637.95 70.92 54460.30 88888.00 2016-12-25 04:17:52.500 360 12637.95 70.90 54460.30 88888.00 2016-12-25 04:17:52.625 360 12637.98 70.90 54460.25 88888.00 2016-12-25 04:17:52.750 360 12637.95 70.95 54460.30 88888.00 2016-12-25 04:17:52.875 360 12637.95 70.95 54460.28 88888.00 2016-12-25 04:17:53.000 360 12637.90 70.95 54460.22 88888.00 2016-12-25 04:17:53.125 360 12637.88 70.97 54460.22 88888.00 2016-12-25 04:17:53.250 360 12637.90 70.95 54460.30 88888.00 2016-12-25 04:17:53.375 360 12638.00 70.97 54460.28 88888.00 2016-12-25 04:17:53.500 360 12638.00 70.97 54460.28 88888.00 2016-12-25 04:17:53.625 360 12637.98 70.95 54460.25 88888.00 2016-12-25 04:17:53.750 360 12638.00 70.97 54460.28 88888.00 2016-12-25 04:17:53.875 360 12638.08 71.00 54460.28 88888.00 2016-12-25 04:17:54.000 360 12638.08 70.97 54460.28 88888.00 2016-12-25 04:17:54.125 360 12638.08 71.00 54460.25 88888.00 2016-12-25 04:17:54.250 360 12638.05 70.97 54460.25 88888.00 2016-12-25 04:17:54.375 360 12638.10 70.97 54460.22 88888.00 2016-12-25 04:17:54.500 360 12638.17 70.97 54460.25 88888.00 2016-12-25 04:17:54.625 360 12638.17 70.97 54460.25 88888.00 2016-12-25 04:17:54.750 360 12638.20 71.03 54460.25 88888.00 2016-12-25 04:17:54.875 360 12638.20 71.00 54460.25 88888.00 2016-12-25 04:17:55.000 360 12638.15 71.00 54460.25 88888.00 2016-12-25 04:17:55.125 360 12638.15 71.03 54460.28 88888.00 2016-12-25 04:17:55.250 360 12638.10 71.08 54460.30 88888.00 2016-12-25 04:17:55.375 360 12638.08 71.10 54460.28 88888.00 2016-12-25 04:17:55.500 360 12638.10 71.10 54460.30 88888.00 2016-12-25 04:17:55.625 360 12638.12 71.12 54460.30 88888.00 2016-12-25 04:17:55.750 360 12638.10 71.12 54460.28 88888.00 2016-12-25 04:17:55.875 360 12638.10 71.10 54460.25 88888.00 2016-12-25 04:17:56.000 360 12638.08 71.10 54460.25 88888.00 2016-12-25 04:17:56.125 360 12638.10 71.10 54460.28 88888.00 2016-12-25 04:17:56.250 360 12638.08 71.12 54460.25 88888.00 2016-12-25 04:17:56.375 360 12638.05 71.15 54460.25 88888.00 2016-12-25 04:17:56.500 360 12638.02 71.10 54460.28 88888.00 2016-12-25 04:17:56.625 360 12638.05 71.12 54460.28 88888.00 2016-12-25 04:17:56.750 360 12638.05 71.15 54460.28 88888.00 2016-12-25 04:17:56.875 360 12638.08 71.15 54460.28 88888.00 2016-12-25 04:17:57.000 360 12638.10 71.15 54460.25 88888.00 2016-12-25 04:17:57.125 360 12638.00 71.15 54460.25 88888.00 2016-12-25 04:17:57.250 360 12637.98 71.17 54460.30 88888.00 2016-12-25 04:17:57.375 360 12638.08 71.17 54460.32 88888.00 2016-12-25 04:17:57.500 360 12638.08 71.15 54460.28 88888.00 2016-12-25 04:17:57.625 360 12638.02 71.15 54460.28 88888.00 2016-12-25 04:17:57.750 360 12638.02 71.17 54460.28 88888.00 2016-12-25 04:17:57.875 360 12638.10 71.20 54460.30 88888.00 2016-12-25 04:17:58.000 360 12638.10 71.20 54460.25 88888.00 2016-12-25 04:17:58.125 360 12638.02 71.17 54460.28 88888.00 2016-12-25 04:17:58.250 360 12638.00 71.17 54460.28 88888.00 2016-12-25 04:17:58.375 360 12638.08 71.20 54460.30 88888.00 2016-12-25 04:17:58.500 360 12638.05 71.20 54460.28 88888.00 2016-12-25 04:17:58.625 360 12637.98 71.20 54460.28 88888.00 2016-12-25 04:17:58.750 360 12637.98 71.20 54460.30 88888.00 2016-12-25 04:17:58.875 360 12638.05 71.22 54460.32 88888.00 2016-12-25 04:17:59.000 360 12638.10 71.25 54460.30 88888.00 2016-12-25 04:17:59.125 360 12638.08 71.25 54460.30 88888.00 2016-12-25 04:17:59.250 360 12638.08 71.22 54460.32 88888.00 2016-12-25 04:17:59.375 360 12638.10 71.20 54460.32 88888.00 2016-12-25 04:17:59.500 360 12638.02 71.17 54460.30 88888.00 2016-12-25 04:17:59.625 360 12638.05 71.20 54460.32 88888.00 2016-12-25 04:17:59.750 360 12638.05 71.25 54460.30 88888.00 2016-12-25 04:17:59.875 360 12638.05 71.25 54460.32 88888.00 2016-12-25 04:18:00.000 360 12638.02 71.25 54460.30 88888.00 2016-12-25 04:18:00.125 360 12637.98 71.22 54460.32 88888.00 2016-12-25 04:18:00.250 360 12637.90 71.22 54460.32 88888.00 2016-12-25 04:18:00.375 360 12637.92 71.22 54460.32 88888.00 2016-12-25 04:18:00.500 360 12637.88 71.22 54460.30 88888.00 2016-12-25 04:18:00.625 360 12637.88 71.22 54460.32 88888.00 2016-12-25 04:18:00.750 360 12637.90 71.25 54460.32 88888.00 2016-12-25 04:18:00.875 360 12637.92 71.28 54460.32 88888.00 2016-12-25 04:18:01.000 360 12637.98 71.25 54460.32 88888.00 2016-12-25 04:18:01.125 360 12638.00 71.28 54460.35 88888.00 2016-12-25 04:18:01.250 360 12637.90 71.25 54460.32 88888.00 2016-12-25 04:18:01.375 360 12637.88 71.25 54460.30 88888.00 2016-12-25 04:18:01.500 360 12637.85 71.22 54460.32 88888.00 2016-12-25 04:18:01.625 360 12637.85 71.25 54460.32 88888.00 2016-12-25 04:18:01.750 360 12637.90 71.28 54460.35 88888.00 2016-12-25 04:18:01.875 360 12637.90 71.33 54460.35 88888.00 2016-12-25 04:18:02.000 360 12637.85 71.33 54460.35 88888.00 2016-12-25 04:18:02.125 360 12637.88 71.30 54460.35 88888.00 2016-12-25 04:18:02.250 360 12637.88 71.25 54460.32 88888.00 2016-12-25 04:18:02.375 360 12637.88 71.25 54460.30 88888.00 2016-12-25 04:18:02.500 360 12637.80 71.28 54460.32 88888.00 2016-12-25 04:18:02.625 360 12637.90 71.28 54460.35 88888.00 2016-12-25 04:18:02.750 360 12637.98 71.30 54460.40 88888.00 2016-12-25 04:18:02.875 360 12637.98 71.33 54460.35 88888.00 2016-12-25 04:18:03.000 360 12637.92 71.30 54460.32 88888.00 2016-12-25 04:18:03.125 360 12637.92 71.33 54460.35 88888.00 2016-12-25 04:18:03.250 360 12637.90 71.33 54460.38 88888.00 2016-12-25 04:18:03.375 360 12637.90 71.33 54460.43 88888.00 2016-12-25 04:18:03.500 360 12637.88 71.30 54460.40 88888.00 2016-12-25 04:18:03.625 360 12637.90 71.30 54460.40 88888.00 2016-12-25 04:18:03.750 360 12637.88 71.38 54460.40 88888.00 2016-12-25 04:18:03.875 360 12637.80 71.33 54460.40 88888.00 2016-12-25 04:18:04.000 360 12637.77 71.30 54460.40 88888.00 2016-12-25 04:18:04.125 360 12637.77 71.30 54460.40 88888.00 2016-12-25 04:18:04.250 360 12637.73 71.30 54460.40 88888.00 2016-12-25 04:18:04.375 360 12637.73 71.35 54460.38 88888.00 2016-12-25 04:18:04.500 360 12637.70 71.40 54460.40 88888.00 2016-12-25 04:18:04.625 360 12637.77 71.40 54460.38 88888.00 2016-12-25 04:18:04.750 360 12637.83 71.38 54460.38 88888.00 2016-12-25 04:18:04.875 360 12637.85 71.38 54460.40 88888.00 2016-12-25 04:18:05.000 360 12637.80 71.38 54460.38 88888.00 2016-12-25 04:18:05.125 360 12637.80 71.38 54460.40 88888.00 2016-12-25 04:18:05.250 360 12637.70 71.40 54460.43 88888.00 2016-12-25 04:18:05.375 360 12637.70 71.42 54460.45 88888.00 2016-12-25 04:18:05.500 360 12637.73 71.45 54460.43 88888.00 2016-12-25 04:18:05.625 360 12637.73 71.45 54460.43 88888.00 2016-12-25 04:18:05.750 360 12637.70 71.45 54460.40 88888.00 2016-12-25 04:18:05.875 360 12637.67 71.47 54460.38 88888.00 2016-12-25 04:18:06.000 360 12637.73 71.42 54460.38 88888.00 2016-12-25 04:18:06.125 360 12637.70 71.45 54460.40 88888.00 2016-12-25 04:18:06.250 360 12637.67 71.45 54460.45 88888.00 2016-12-25 04:18:06.375 360 12637.70 71.50 54460.45 88888.00 2016-12-25 04:18:06.500 360 12637.65 71.53 54460.43 88888.00 2016-12-25 04:18:06.625 360 12637.67 71.53 54460.40 88888.00 2016-12-25 04:18:06.750 360 12637.67 71.55 54460.40 88888.00 2016-12-25 04:18:06.875 360 12637.73 71.55 54460.40 88888.00 2016-12-25 04:18:07.000 360 12637.73 71.53 54460.43 88888.00 2016-12-25 04:18:07.125 360 12637.70 71.53 54460.45 88888.00 2016-12-25 04:18:07.250 360 12637.60 71.50 54460.43 88888.00 2016-12-25 04:18:07.375 360 12637.58 71.53 54460.45 88888.00 2016-12-25 04:18:07.500 360 12637.58 71.55 54460.45 88888.00 2016-12-25 04:18:07.625 360 12637.62 71.55 54460.45 88888.00 2016-12-25 04:18:07.750 360 12637.60 71.55 54460.45 88888.00 2016-12-25 04:18:07.875 360 12637.55 71.58 54460.45 88888.00 2016-12-25 04:18:08.000 360 12637.58 71.60 54460.43 88888.00 2016-12-25 04:18:08.125 360 12637.58 71.60 54460.45 88888.00 2016-12-25 04:18:08.250 360 12637.55 71.62 54460.45 88888.00 2016-12-25 04:18:08.375 360 12637.52 71.62 54460.43 88888.00 2016-12-25 04:18:08.500 360 12637.52 71.60 54460.43 88888.00 2016-12-25 04:18:08.625 360 12637.50 71.60 54460.45 88888.00 2016-12-25 04:18:08.750 360 12637.52 71.67 54460.45 88888.00 2016-12-25 04:18:08.875 360 12637.55 71.67 54460.45 88888.00 2016-12-25 04:18:09.000 360 12637.60 71.67 54460.40 88888.00 2016-12-25 04:18:09.125 360 12637.60 71.67 54460.43 88888.00 2016-12-25 04:18:09.250 360 12637.50 71.65 54460.47 88888.00 2016-12-25 04:18:09.375 360 12637.52 71.65 54460.47 88888.00 2016-12-25 04:18:09.500 360 12637.58 71.65 54460.45 88888.00 2016-12-25 04:18:09.625 360 12637.60 71.65 54460.45 88888.00 2016-12-25 04:18:09.750 360 12637.58 71.65 54460.47 88888.00 2016-12-25 04:18:09.875 360 12637.55 71.65 54460.45 88888.00 2016-12-25 04:18:10.000 360 12637.52 71.62 54460.43 88888.00 2016-12-25 04:18:10.125 360 12637.55 71.62 54460.47 88888.00 2016-12-25 04:18:10.250 360 12637.50 71.70 54460.45 88888.00 2016-12-25 04:18:10.375 360 12637.45 71.70 54460.45 88888.00 2016-12-25 04:18:10.500 360 12637.40 71.72 54460.45 88888.00 2016-12-25 04:18:10.625 360 12637.45 71.70 54460.45 88888.00 2016-12-25 04:18:10.750 360 12637.48 71.72 54460.45 88888.00 2016-12-25 04:18:10.875 360 12637.52 71.78 54460.45 88888.00 2016-12-25 04:18:11.000 360 12637.58 71.75 54460.43 88888.00 2016-12-25 04:18:11.125 360 12637.58 71.72 54460.45 88888.00 2016-12-25 04:18:11.250 360 12637.55 71.70 54460.45 88888.00 2016-12-25 04:18:11.375 360 12637.52 71.70 54460.45 88888.00 2016-12-25 04:18:11.500 360 12637.50 71.70 54460.45 88888.00 2016-12-25 04:18:11.625 360 12637.48 71.72 54460.40 88888.00 2016-12-25 04:18:11.750 360 12637.52 71.70 54460.40 88888.00 2016-12-25 04:18:11.875 360 12637.55 71.70 54460.43 88888.00 2016-12-25 04:18:12.000 360 12637.52 71.72 54460.43 88888.00 2016-12-25 04:18:12.125 360 12637.48 71.72 54460.43 88888.00 2016-12-25 04:18:12.250 360 12637.40 71.72 54460.45 88888.00 2016-12-25 04:18:12.375 360 12637.42 71.72 54460.45 88888.00 2016-12-25 04:18:12.500 360 12637.42 71.70 54460.40 88888.00 2016-12-25 04:18:12.625 360 12637.38 71.67 54460.40 88888.00 2016-12-25 04:18:12.750 360 12637.38 71.72 54460.40 88888.00 2016-12-25 04:18:12.875 360 12637.40 71.70 54460.43 88888.00 2016-12-25 04:18:13.000 360 12637.38 71.72 54460.40 88888.00 2016-12-25 04:18:13.125 360 12637.33 71.75 54460.43 88888.00 2016-12-25 04:18:13.250 360 12637.38 71.72 54460.43 88888.00 2016-12-25 04:18:13.375 360 12637.48 71.75 54460.40 88888.00 2016-12-25 04:18:13.500 360 12637.45 71.72 54460.40 88888.00 2016-12-25 04:18:13.625 360 12637.42 71.78 54460.40 88888.00 2016-12-25 04:18:13.750 360 12637.45 71.75 54460.40 88888.00 2016-12-25 04:18:13.875 360 12637.45 71.75 54460.43 88888.00 2016-12-25 04:18:14.000 360 12637.42 71.72 54460.38 88888.00 2016-12-25 04:18:14.125 360 12637.42 71.78 54460.38 88888.00 2016-12-25 04:18:14.250 360 12637.40 71.80 54460.43 88888.00 2016-12-25 04:18:14.375 360 12637.45 71.78 54460.40 88888.00 2016-12-25 04:18:14.500 360 12637.40 71.83 54460.38 88888.00 2016-12-25 04:18:14.625 360 12637.38 71.83 54460.38 88888.00 2016-12-25 04:18:14.750 360 12637.40 71.78 54460.38 88888.00 2016-12-25 04:18:14.875 360 12637.40 71.78 54460.38 88888.00 2016-12-25 04:18:15.000 360 12637.38 71.75 54460.38 88888.00 2016-12-25 04:18:15.125 360 12637.40 71.80 54460.40 88888.00 2016-12-25 04:18:15.250 360 12637.40 71.80 54460.40 88888.00 2016-12-25 04:18:15.375 360 12637.40 71.80 54460.38 88888.00 2016-12-25 04:18:15.500 360 12637.42 71.80 54460.38 88888.00 2016-12-25 04:18:15.625 360 12637.45 71.80 54460.38 88888.00 2016-12-25 04:18:15.750 360 12637.42 71.80 54460.38 88888.00 2016-12-25 04:18:15.875 360 12637.38 71.80 54460.38 88888.00 2016-12-25 04:18:16.000 360 12637.30 71.83 54460.38 88888.00 2016-12-25 04:18:16.125 360 12637.33 71.80 54460.38 88888.00 2016-12-25 04:18:16.250 360 12637.38 71.75 54460.38 88888.00 2016-12-25 04:18:16.375 360 12637.33 71.72 54460.35 88888.00 2016-12-25 04:18:16.500 360 12637.30 71.75 54460.32 88888.00 2016-12-25 04:18:16.625 360 12637.30 71.83 54460.32 88888.00 2016-12-25 04:18:16.750 360 12637.30 71.83 54460.35 88888.00 2016-12-25 04:18:16.875 360 12637.35 71.80 54460.35 88888.00 2016-12-25 04:18:17.000 360 12637.35 71.80 54460.35 88888.00 2016-12-25 04:18:17.125 360 12637.30 71.78 54460.35 88888.00 2016-12-25 04:18:17.250 360 12637.30 71.75 54460.32 88888.00 2016-12-25 04:18:17.375 360 12637.30 71.78 54460.32 88888.00 2016-12-25 04:18:17.500 360 12637.30 71.75 54460.32 88888.00 2016-12-25 04:18:17.625 360 12637.35 71.75 54460.35 88888.00 2016-12-25 04:18:17.750 360 12637.33 71.75 54460.32 88888.00 2016-12-25 04:18:17.875 360 12637.35 71.75 54460.30 88888.00 2016-12-25 04:18:18.000 360 12637.35 71.78 54460.30 88888.00 2016-12-25 04:18:18.125 360 12637.33 71.80 54460.32 88888.00 2016-12-25 04:18:18.250 360 12637.33 71.78 54460.30 88888.00 2016-12-25 04:18:18.375 360 12637.35 71.78 54460.28 88888.00 2016-12-25 04:18:18.500 360 12637.40 71.78 54460.30 88888.00 2016-12-25 04:18:18.625 360 12637.38 71.80 54460.30 88888.00 2016-12-25 04:18:18.750 360 12637.33 71.78 54460.30 88888.00 2016-12-25 04:18:18.875 360 12637.38 71.72 54460.28 88888.00 2016-12-25 04:18:19.000 360 12637.38 71.75 54460.25 88888.00 2016-12-25 04:18:19.125 360 12637.35 71.72 54460.28 88888.00 2016-12-25 04:18:19.250 360 12637.30 71.72 54460.32 88888.00 2016-12-25 04:18:19.375 360 12637.35 71.75 54460.30 88888.00 2016-12-25 04:18:19.500 360 12637.35 71.70 54460.28 88888.00 2016-12-25 04:18:19.625 360 12637.38 71.72 54460.28 88888.00 2016-12-25 04:18:19.750 360 12637.38 71.70 54460.25 88888.00 2016-12-25 04:18:19.875 360 12637.40 71.72 54460.25 88888.00 2016-12-25 04:18:20.000 360 12637.42 71.75 54460.25 88888.00 2016-12-25 04:18:20.125 360 12637.42 71.78 54460.30 88888.00 2016-12-25 04:18:20.250 360 12637.35 71.67 54460.25 88888.00 2016-12-25 04:18:20.375 360 12637.38 71.70 54460.22 88888.00 2016-12-25 04:18:20.500 360 12637.38 71.67 54460.20 88888.00 2016-12-25 04:18:20.625 360 12637.35 71.67 54460.20 88888.00 2016-12-25 04:18:20.750 360 12637.35 71.67 54460.20 88888.00 2016-12-25 04:18:20.875 360 12637.38 71.70 54460.22 88888.00 2016-12-25 04:18:21.000 360 12637.42 71.67 54460.22 88888.00 2016-12-25 04:18:21.125 360 12637.42 71.70 54460.25 88888.00 2016-12-25 04:18:21.250 360 12637.38 71.70 54460.25 88888.00 2016-12-25 04:18:21.375 360 12637.38 71.70 54460.22 88888.00 2016-12-25 04:18:21.500 360 12637.35 71.65 54460.20 88888.00 2016-12-25 04:18:21.625 360 12637.38 71.65 54460.20 88888.00 2016-12-25 04:18:21.750 360 12637.42 71.62 54460.20 88888.00 2016-12-25 04:18:21.875 360 12637.42 71.62 54460.18 88888.00 2016-12-25 04:18:22.000 360 12637.40 71.62 54460.18 88888.00 2016-12-25 04:18:22.125 360 12637.42 71.60 54460.20 88888.00 2016-12-25 04:18:22.250 360 12637.42 71.58 54460.20 88888.00 2016-12-25 04:18:22.375 360 12637.48 71.60 54460.18 88888.00 2016-12-25 04:18:22.500 360 12637.48 71.60 54460.18 88888.00 2016-12-25 04:18:22.625 360 12637.50 71.58 54460.15 88888.00 2016-12-25 04:18:22.750 360 12637.48 71.58 54460.15 88888.00 2016-12-25 04:18:22.875 360 12637.42 71.55 54460.15 88888.00 2016-12-25 04:18:23.000 360 12637.38 71.58 54460.15 88888.00 2016-12-25 04:18:23.125 360 12637.42 71.55 54460.12 88888.00 2016-12-25 04:18:23.250 360 12637.45 71.50 54460.12 88888.00 2016-12-25 04:18:23.375 360 12637.45 71.53 54460.10 88888.00 2016-12-25 04:18:23.500 360 12637.42 71.50 54460.12 88888.00 2016-12-25 04:18:23.625 360 12637.48 71.53 54460.12 88888.00 2016-12-25 04:18:23.750 360 12637.50 71.53 54460.12 88888.00 2016-12-25 04:18:23.875 360 12637.55 71.50 54460.12 88888.00 2016-12-25 04:18:24.000 360 12637.52 71.50 54460.10 88888.00 2016-12-25 04:18:24.125 360 12637.52 71.45 54460.12 88888.00 2016-12-25 04:18:24.250 360 12637.48 71.45 54460.15 88888.00 2016-12-25 04:18:24.375 360 12637.50 71.50 54460.12 88888.00 2016-12-25 04:18:24.500 360 12637.48 71.50 54460.10 88888.00 2016-12-25 04:18:24.625 360 12637.52 71.45 54460.10 88888.00 2016-12-25 04:18:24.750 360 12637.55 71.40 54460.07 88888.00 2016-12-25 04:18:24.875 360 12637.60 71.42 54460.05 88888.00 2016-12-25 04:18:25.000 360 12637.60 71.45 54460.05 88888.00 2016-12-25 04:18:25.125 360 12637.60 71.42 54460.07 88888.00 2016-12-25 04:18:25.250 360 12637.58 71.40 54460.07 88888.00 2016-12-25 04:18:25.375 360 12637.52 71.42 54460.03 88888.00 2016-12-25 04:18:25.500 360 12637.55 71.42 54460.05 88888.00 2016-12-25 04:18:25.625 360 12637.58 71.40 54460.03 88888.00 2016-12-25 04:18:25.750 360 12637.58 71.38 54460.03 88888.00 2016-12-25 04:18:25.875 360 12637.60 71.38 54460.03 88888.00 2016-12-25 04:18:26.000 360 12637.60 71.35 54460.03 88888.00 2016-12-25 04:18:26.125 360 12637.62 71.35 54460.03 88888.00 2016-12-25 04:18:26.250 360 12637.62 71.35 54460.03 88888.00 2016-12-25 04:18:26.375 360 12637.70 71.35 54460.03 88888.00 2016-12-25 04:18:26.500 360 12637.65 71.33 54460.03 88888.00 2016-12-25 04:18:26.625 360 12637.60 71.30 54460.00 88888.00 2016-12-25 04:18:26.750 360 12637.58 71.30 54460.00 88888.00 2016-12-25 04:18:26.875 360 12637.62 71.33 54460.00 88888.00 2016-12-25 04:18:27.000 360 12637.67 71.28 54460.00 88888.00 2016-12-25 04:18:27.125 360 12637.62 71.28 54460.00 88888.00 2016-12-25 04:18:27.250 360 12637.65 71.25 54460.00 88888.00 2016-12-25 04:18:27.375 360 12637.70 71.25 54459.97 88888.00 2016-12-25 04:18:27.500 360 12637.67 71.28 54459.97 88888.00 2016-12-25 04:18:27.625 360 12637.67 71.28 54459.97 88888.00 2016-12-25 04:18:27.750 360 12637.65 71.22 54459.97 88888.00 2016-12-25 04:18:27.875 360 12637.67 71.25 54459.97 88888.00 2016-12-25 04:18:28.000 360 12637.70 71.22 54459.95 88888.00 2016-12-25 04:18:28.125 360 12637.73 71.20 54459.95 88888.00 2016-12-25 04:18:28.250 360 12637.73 71.17 54459.97 88888.00 2016-12-25 04:18:28.375 360 12637.70 71.17 54459.95 88888.00 2016-12-25 04:18:28.500 360 12637.62 71.17 54459.97 88888.00 2016-12-25 04:18:28.625 360 12637.67 71.17 54459.95 88888.00 2016-12-25 04:18:28.750 360 12637.73 71.15 54459.95 88888.00 2016-12-25 04:18:28.875 360 12637.70 71.12 54459.95 88888.00 2016-12-25 04:18:29.000 360 12637.65 71.12 54459.93 88888.00 2016-12-25 04:18:29.125 360 12637.67 71.12 54459.90 88888.00 2016-12-25 04:18:29.250 360 12637.75 71.10 54459.95 88888.00 2016-12-25 04:18:29.375 360 12637.75 71.10 54459.93 88888.00 2016-12-25 04:18:29.500 360 12637.75 71.05 54459.88 88888.00 2016-12-25 04:18:29.625 360 12637.73 71.05 54459.90 88888.00 2016-12-25 04:18:29.750 360 12637.75 71.08 54459.93 88888.00 2016-12-25 04:18:29.875 360 12637.73 71.05 54459.93 88888.00 2016-12-25 04:18:30.000 360 12637.77 71.00 54459.93 88888.00 2016-12-25 04:18:30.125 360 12637.80 71.03 54459.95 88888.00 2016-12-25 04:18:30.250 360 12637.70 71.03 54459.93 88888.00 2016-12-25 04:18:30.375 360 12637.67 71.00 54459.93 88888.00 2016-12-25 04:18:30.500 360 12637.70 70.95 54459.93 88888.00 2016-12-25 04:18:30.625 360 12637.70 70.95 54459.93 88888.00 2016-12-25 04:18:30.750 360 12637.70 70.95 54459.93 88888.00 2016-12-25 04:18:30.875 360 12637.73 70.95 54459.90 88888.00 2016-12-25 04:18:31.000 360 12637.75 70.95 54459.88 88888.00 2016-12-25 04:18:31.125 360 12637.75 70.95 54459.90 88888.00 2016-12-25 04:18:31.250 360 12637.70 70.90 54459.88 88888.00 2016-12-25 04:18:31.375 360 12637.70 70.92 54459.88 88888.00 2016-12-25 04:18:31.500 360 12637.73 70.90 54459.90 88888.00 2016-12-25 04:18:31.625 360 12637.77 70.85 54459.88 88888.00 2016-12-25 04:18:31.750 360 12637.77 70.83 54459.85 88888.00 2016-12-25 04:18:31.875 360 12637.73 70.85 54459.82 88888.00 2016-12-25 04:18:32.000 360 12637.70 70.80 54459.85 88888.00 2016-12-25 04:18:32.125 360 12637.70 70.83 54459.85 88888.00 2016-12-25 04:18:32.250 360 12637.70 70.80 54459.85 88888.00 2016-12-25 04:18:32.375 360 12637.77 70.80 54459.85 88888.00 2016-12-25 04:18:32.500 360 12637.80 70.83 54459.88 88888.00 2016-12-25 04:18:32.625 360 12637.80 70.78 54459.90 88888.00 2016-12-25 04:18:32.750 360 12637.73 70.75 54459.88 88888.00 2016-12-25 04:18:32.875 360 12637.67 70.72 54459.85 88888.00 2016-12-25 04:18:33.000 360 12637.73 70.72 54459.82 88888.00 2016-12-25 04:18:33.125 360 12637.67 70.72 54459.85 88888.00 2016-12-25 04:18:33.250 360 12637.67 70.70 54459.88 88888.00 2016-12-25 04:18:33.375 360 12637.67 70.67 54459.88 88888.00 2016-12-25 04:18:33.500 360 12637.67 70.65 54459.88 88888.00 2016-12-25 04:18:33.625 360 12637.60 70.65 54459.88 88888.00 2016-12-25 04:18:33.750 360 12637.58 70.67 54459.85 88888.00 2016-12-25 04:18:33.875 360 12637.58 70.65 54459.82 88888.00 2016-12-25 04:18:34.000 360 12637.62 70.62 54459.82 88888.00 2016-12-25 04:18:34.125 360 12637.62 70.58 54459.85 88888.00 2016-12-25 04:18:34.250 360 12637.60 70.55 54459.85 88888.00 2016-12-25 04:18:34.375 360 12637.58 70.58 54459.85 88888.00 2016-12-25 04:18:34.500 360 12637.52 70.58 54459.88 88888.00 2016-12-25 04:18:34.625 360 12637.52 70.55 54459.88 88888.00 2016-12-25 04:18:34.750 360 12637.50 70.55 54459.88 88888.00 2016-12-25 04:18:34.875 360 12637.42 70.53 54459.85 88888.00 2016-12-25 04:18:35.000 360 12637.42 70.50 54459.82 88888.00 2016-12-25 04:18:35.125 360 12637.55 70.50 54459.82 88888.00 2016-12-25 04:18:35.250 360 12637.55 70.53 54459.88 88888.00 2016-12-25 04:18:35.375 360 12637.52 70.50 54459.85 88888.00 2016-12-25 04:18:35.500 360 12637.45 70.47 54459.85 88888.00 2016-12-25 04:18:35.625 360 12637.45 70.45 54459.85 88888.00 2016-12-25 04:18:35.750 360 12637.48 70.42 54459.82 88888.00 2016-12-25 04:18:35.875 360 12637.50 70.40 54459.80 88888.00 2016-12-25 04:18:36.000 360 12637.52 70.38 54459.80 88888.00 2016-12-25 04:18:36.125 360 12637.48 70.40 54459.80 88888.00 2016-12-25 04:18:36.250 360 12637.40 70.38 54459.85 88888.00 2016-12-25 04:18:36.375 360 12637.38 70.40 54459.82 88888.00 2016-12-25 04:18:36.500 360 12637.33 70.35 54459.82 88888.00 2016-12-25 04:18:36.625 360 12637.35 70.33 54459.80 88888.00 2016-12-25 04:18:36.750 360 12637.38 70.33 54459.80 88888.00 2016-12-25 04:18:36.875 360 12637.35 70.33 54459.80 88888.00 2016-12-25 04:18:37.000 360 12637.33 70.33 54459.78 88888.00 2016-12-25 04:18:37.125 360 12637.30 70.28 54459.82 88888.00 2016-12-25 04:18:37.250 360 12637.15 70.25 54459.82 88888.00 2016-12-25 04:18:37.375 360 12637.15 70.28 54459.85 88888.00 2016-12-25 04:18:37.500 360 12637.20 70.28 54459.82 88888.00 2016-12-25 04:18:37.625 360 12637.17 70.25 54459.80 88888.00 2016-12-25 04:18:37.750 360 12637.10 70.25 54459.82 88888.00 2016-12-25 04:18:37.875 360 12637.12 70.28 54459.82 88888.00 2016-12-25 04:18:38.000 360 12637.12 70.25 54459.82 88888.00 2016-12-25 04:18:38.125 360 12637.12 70.25 54459.82 88888.00 2016-12-25 04:18:38.250 360 12637.12 70.25 54459.82 88888.00 2016-12-25 04:18:38.375 360 12637.15 70.25 54459.85 88888.00 2016-12-25 04:18:38.500 360 12637.15 70.20 54459.82 88888.00 2016-12-25 04:18:38.625 360 12637.10 70.22 54459.85 88888.00 2016-12-25 04:18:38.750 360 12637.05 70.20 54459.85 88888.00 2016-12-25 04:18:38.875 360 12637.02 70.20 54459.82 88888.00 2016-12-25 04:18:39.000 360 12637.02 70.15 54459.80 88888.00 2016-12-25 04:18:39.125 360 12637.02 70.17 54459.82 88888.00 2016-12-25 04:18:39.250 360 12637.00 70.20 54459.82 88888.00 2016-12-25 04:18:39.375 360 12637.00 70.20 54459.82 88888.00 2016-12-25 04:18:39.500 360 12636.98 70.17 54459.82 88888.00 2016-12-25 04:18:39.625 360 12636.95 70.20 54459.85 88888.00 2016-12-25 04:18:39.750 360 12636.90 70.20 54459.82 88888.00 2016-12-25 04:18:39.875 360 12636.90 70.17 54459.82 88888.00 2016-12-25 04:18:40.000 360 12636.88 70.17 54459.78 88888.00 2016-12-25 04:18:40.125 360 12636.85 70.17 54459.82 88888.00 2016-12-25 04:18:40.250 360 12636.90 70.17 54459.80 88888.00 2016-12-25 04:18:40.375 360 12636.83 70.17 54459.80 88888.00 2016-12-25 04:18:40.500 360 12636.77 70.17 54459.75 88888.00 2016-12-25 04:18:40.625 360 12636.75 70.17 54459.78 88888.00 2016-12-25 04:18:40.750 360 12636.77 70.17 54459.80 88888.00 2016-12-25 04:18:40.875 360 12636.73 70.17 54459.80 88888.00 2016-12-25 04:18:41.000 360 12636.77 70.17 54459.78 88888.00 2016-12-25 04:18:41.125 360 12636.85 70.20 54459.82 88888.00 2016-12-25 04:18:41.250 360 12636.88 70.17 54459.78 88888.00 2016-12-25 04:18:41.375 360 12636.85 70.20 54459.78 88888.00 2016-12-25 04:18:41.500 360 12636.83 70.20 54459.75 88888.00 2016-12-25 04:18:41.625 360 12636.83 70.22 54459.75 88888.00 2016-12-25 04:18:41.750 360 12636.83 70.20 54459.78 88888.00 2016-12-25 04:18:41.875 360 12636.83 70.22 54459.78 88888.00 2016-12-25 04:18:42.000 360 12636.80 70.28 54459.78 88888.00 2016-12-25 04:18:42.125 360 12636.80 70.25 54459.78 88888.00 2016-12-25 04:18:42.250 360 12636.75 70.20 54459.75 88888.00 2016-12-25 04:18:42.375 360 12636.73 70.22 54459.72 88888.00 2016-12-25 04:18:42.500 360 12636.75 70.28 54459.70 88888.00 2016-12-25 04:18:42.625 360 12636.73 70.30 54459.70 88888.00 2016-12-25 04:18:42.750 360 12636.65 70.33 54459.70 88888.00 2016-12-25 04:18:42.875 360 12636.65 70.33 54459.70 88888.00 2016-12-25 04:18:43.000 360 12636.67 70.33 54459.68 88888.00 2016-12-25 04:18:43.125 360 12636.67 70.38 54459.70 88888.00 2016-12-25 04:18:43.250 360 12636.67 70.38 54459.72 88888.00 2016-12-25 04:18:43.375 360 12636.62 70.35 54459.68 88888.00 2016-12-25 04:18:43.500 360 12636.67 70.35 54459.68 88888.00 2016-12-25 04:18:43.625 360 12636.67 70.38 54459.68 88888.00 2016-12-25 04:18:43.750 360 12636.65 70.38 54459.62 88888.00 2016-12-25 04:18:43.875 360 12636.67 70.40 54459.65 88888.00 2016-12-25 04:18:44.000 360 12636.65 70.40 54459.68 88888.00 2016-12-25 04:18:44.125 360 12636.67 70.45 54459.68 88888.00 2016-12-25 04:18:44.250 360 12636.70 70.47 54459.65 88888.00 2016-12-25 04:18:44.375 360 12636.70 70.50 54459.65 88888.00 2016-12-25 04:18:44.500 360 12636.73 70.50 54459.65 88888.00 2016-12-25 04:18:44.625 360 12636.67 70.53 54459.62 88888.00 2016-12-25 04:18:44.750 360 12636.62 70.55 54459.62 88888.00 2016-12-25 04:18:44.875 360 12636.52 70.60 54459.65 88888.00 2016-12-25 04:18:45.000 360 12636.55 70.60 54459.62 88888.00 2016-12-25 04:18:45.125 360 12636.52 70.58 54459.62 88888.00 2016-12-25 04:18:45.250 360 12636.50 70.58 54459.60 88888.00 2016-12-25 04:18:45.375 360 12636.62 70.65 54459.62 88888.00 2016-12-25 04:18:45.500 360 12636.67 70.67 54459.60 88888.00 2016-12-25 04:18:45.625 360 12636.65 70.67 54459.62 88888.00 2016-12-25 04:18:45.750 360 12636.62 70.67 54459.60 88888.00 2016-12-25 04:18:45.875 360 12636.55 70.67 54459.57 88888.00 2016-12-25 04:18:46.000 360 12636.58 70.72 54459.55 88888.00 2016-12-25 04:18:46.125 360 12636.58 70.72 54459.57 88888.00 2016-12-25 04:18:46.250 360 12636.58 70.75 54459.55 88888.00 2016-12-25 04:18:46.375 360 12636.60 70.80 54459.55 88888.00 2016-12-25 04:18:46.500 360 12636.60 70.80 54459.55 88888.00 2016-12-25 04:18:46.625 360 12636.50 70.80 54459.53 88888.00 2016-12-25 04:18:46.750 360 12636.52 70.85 54459.50 88888.00 2016-12-25 04:18:46.875 360 12636.58 70.88 54459.50 88888.00 2016-12-25 04:18:47.000 360 12636.60 70.90 54459.50 88888.00 2016-12-25 04:18:47.125 360 12636.58 70.88 54459.47 88888.00 2016-12-25 04:18:47.250 360 12636.62 70.92 54459.47 88888.00 2016-12-25 04:18:47.375 360 12636.67 70.97 54459.47 88888.00 2016-12-25 04:18:47.500 360 12636.73 71.00 54459.45 88888.00 2016-12-25 04:18:47.625 360 12636.75 71.00 54459.45 88888.00 2016-12-25 04:18:47.750 360 12636.67 71.03 54459.43 88888.00 2016-12-25 04:18:47.875 360 12636.67 71.08 54459.43 88888.00 2016-12-25 04:18:48.000 360 12636.73 71.12 54459.43 88888.00 2016-12-25 04:18:48.125 360 12636.75 71.10 54459.43 88888.00 2016-12-25 04:18:48.250 360 12636.70 71.10 54459.40 88888.00 2016-12-25 04:18:48.375 360 12636.65 71.15 54459.38 88888.00 2016-12-25 04:18:48.500 360 12636.65 71.15 54459.38 88888.00 2016-12-25 04:18:48.625 360 12636.67 71.17 54459.35 88888.00 2016-12-25 04:18:48.750 360 12636.70 71.20 54459.35 88888.00 2016-12-25 04:18:48.875 360 12636.73 71.22 54459.38 88888.00 2016-12-25 04:18:49.000 360 12636.77 71.25 54459.32 88888.00 2016-12-25 04:18:49.125 360 12636.83 71.28 54459.30 88888.00 2016-12-25 04:18:49.250 360 12636.83 71.33 54459.32 88888.00 2016-12-25 04:18:49.375 360 12636.83 71.35 54459.35 88888.00 2016-12-25 04:18:49.500 360 12636.83 71.38 54459.32 88888.00 2016-12-25 04:18:49.625 360 12636.88 71.40 54459.30 88888.00 2016-12-25 04:18:49.750 360 12636.88 71.45 54459.30 88888.00 2016-12-25 04:18:49.875 360 12636.90 71.47 54459.32 88888.00 2016-12-25 04:18:50.000 360 12636.92 71.47 54459.28 88888.00 2016-12-25 04:18:50.125 360 12636.90 71.50 54459.25 88888.00 2016-12-25 04:18:50.250 360 12636.88 71.53 54459.28 88888.00 2016-12-25 04:18:50.375 360 12636.88 71.55 54459.28 88888.00 2016-12-25 04:18:50.500 360 12636.88 71.58 54459.25 88888.00 2016-12-25 04:18:50.625 360 12636.88 71.60 54459.22 88888.00 2016-12-25 04:18:50.750 360 12636.88 71.60 54459.22 88888.00 2016-12-25 04:18:50.875 360 12636.85 71.65 54459.20 88888.00 2016-12-25 04:18:51.000 360 12636.88 71.67 54459.20 88888.00 2016-12-25 04:18:51.125 360 12636.90 71.67 54459.20 88888.00 2016-12-25 04:18:51.250 360 12636.90 71.72 54459.18 88888.00 2016-12-25 04:18:51.375 360 12636.90 71.72 54459.18 88888.00 2016-12-25 04:18:51.500 360 12636.92 71.78 54459.18 88888.00 2016-12-25 04:18:51.625 360 12636.95 71.83 54459.18 88888.00 2016-12-25 04:18:51.750 360 12637.00 71.85 54459.15 88888.00 2016-12-25 04:18:51.875 360 12636.98 71.88 54459.12 88888.00 2016-12-25 04:18:52.000 360 12637.00 71.90 54459.12 88888.00 2016-12-25 04:18:52.125 360 12637.05 71.90 54459.10 88888.00 2016-12-25 04:18:52.250 360 12637.08 71.90 54459.05 88888.00 2016-12-25 04:18:52.375 360 12637.08 71.95 54459.05 88888.00 2016-12-25 04:18:52.500 360 12637.10 71.97 54459.05 88888.00 2016-12-25 04:18:52.625 360 12637.08 72.03 54459.03 88888.00 2016-12-25 04:18:52.750 360 12637.10 72.03 54459.03 88888.00 2016-12-25 04:18:52.875 360 12637.12 72.05 54459.03 88888.00 2016-12-25 04:18:53.000 360 12637.15 72.05 54458.97 88888.00 2016-12-25 04:18:53.125 360 12637.12 72.10 54459.00 88888.00 2016-12-25 04:18:53.250 360 12637.20 72.10 54458.97 88888.00 2016-12-25 04:18:53.375 360 12637.23 72.12 54458.97 88888.00 2016-12-25 04:18:53.500 360 12637.25 72.17 54459.00 88888.00 2016-12-25 04:18:53.625 360 12637.35 72.22 54458.97 88888.00 2016-12-25 04:18:53.750 360 12637.35 72.25 54458.95 88888.00 2016-12-25 04:18:53.875 360 12637.35 72.25 54458.90 88888.00 2016-12-25 04:18:54.000 360 12637.38 72.25 54458.90 88888.00 2016-12-25 04:18:54.125 360 12637.40 72.30 54458.90 88888.00 2016-12-25 04:18:54.250 360 12637.42 72.33 54458.93 88888.00 2016-12-25 04:18:54.375 360 12637.35 72.35 54458.90 88888.00 2016-12-25 04:18:54.500 360 12637.33 72.38 54458.90 88888.00 2016-12-25 04:18:54.625 360 12637.33 72.42 54458.88 88888.00 2016-12-25 04:18:54.750 360 12637.38 72.45 54458.85 88888.00 2016-12-25 04:18:54.875 360 12637.40 72.45 54458.85 88888.00 2016-12-25 04:18:55.000 360 12637.42 72.47 54458.80 88888.00 2016-12-25 04:18:55.125 360 12637.48 72.50 54458.82 88888.00 2016-12-25 04:18:55.250 360 12637.45 72.53 54458.80 88888.00 2016-12-25 04:18:55.375 360 12637.52 72.58 54458.80 88888.00 2016-12-25 04:18:55.500 360 12637.52 72.60 54458.80 88888.00 2016-12-25 04:18:55.625 360 12637.50 72.65 54458.80 88888.00 2016-12-25 04:18:55.750 360 12637.45 72.65 54458.78 88888.00 2016-12-25 04:18:55.875 360 12637.48 72.70 54458.72 88888.00 2016-12-25 04:18:56.000 360 12637.52 72.70 54458.72 88888.00 2016-12-25 04:18:56.125 360 12637.58 72.72 54458.70 88888.00 2016-12-25 04:18:56.250 360 12637.60 72.75 54458.72 88888.00 2016-12-25 04:18:56.375 360 12637.62 72.80 54458.70 88888.00 2016-12-25 04:18:56.500 360 12637.60 72.80 54458.68 88888.00 2016-12-25 04:18:56.625 360 12637.62 72.80 54458.68 88888.00 2016-12-25 04:18:56.750 360 12637.70 72.83 54458.68 88888.00 2016-12-25 04:18:56.875 360 12637.75 72.85 54458.68 88888.00 2016-12-25 04:18:57.000 360 12637.80 72.85 54458.60 88888.00 2016-12-25 04:18:57.125 360 12637.83 72.90 54458.60 88888.00 2016-12-25 04:18:57.250 360 12637.83 72.92 54458.60 88888.00 2016-12-25 04:18:57.375 360 12637.83 73.00 54458.60 88888.00 2016-12-25 04:18:57.500 360 12637.88 73.00 54458.60 88888.00 2016-12-25 04:18:57.625 360 12637.92 73.03 54458.57 88888.00 2016-12-25 04:18:57.750 360 12637.95 73.08 54458.55 88888.00 2016-12-25 04:18:57.875 360 12637.92 73.08 54458.57 88888.00 2016-12-25 04:18:58.000 360 12637.98 73.10 54458.55 88888.00 2016-12-25 04:18:58.125 360 12638.02 73.10 54458.55 88888.00 2016-12-25 04:18:58.250 360 12638.02 73.15 54458.53 88888.00 2016-12-25 04:18:58.375 360 12638.02 73.20 54458.53 88888.00 2016-12-25 04:18:58.500 360 12638.08 73.22 54458.53 88888.00 2016-12-25 04:18:58.625 360 12638.10 73.30 54458.53 88888.00 2016-12-25 04:18:58.750 360 12638.08 73.33 54458.50 88888.00 2016-12-25 04:18:58.875 360 12638.05 73.28 54458.47 88888.00 2016-12-25 04:18:59.000 360 12638.08 73.30 54458.45 88888.00 2016-12-25 04:18:59.125 360 12638.08 73.35 54458.47 88888.00 2016-12-25 04:18:59.250 360 12638.12 73.40 54458.45 88888.00 2016-12-25 04:18:59.375 360 12638.15 73.42 54458.45 88888.00 2016-12-25 04:18:59.500 360 12638.20 73.47 54458.45 88888.00 2016-12-25 04:18:59.625 360 12638.20 73.50 54458.43 88888.00 2016-12-25 04:18:59.750 360 12638.20 73.50 54458.40 88888.00 2016-12-25 04:18:59.875 360 12638.27 73.50 54458.38 88888.00 2016-12-25 04:19:00.000 360 12638.33 73.53 54458.38 88888.00 2016-12-25 04:19:00.125 360 12638.38 73.55 54458.38 88888.00 2016-12-25 04:19:00.250 360 12638.38 73.58 54458.35 88888.00 2016-12-25 04:19:00.375 360 12638.38 73.60 54458.32 88888.00 2016-12-25 04:19:00.500 360 12638.35 73.62 54458.30 88888.00 2016-12-25 04:19:00.625 360 12638.35 73.67 54458.30 88888.00 2016-12-25 04:19:00.750 360 12638.40 73.67 54458.32 88888.00 2016-12-25 04:19:00.875 360 12638.48 73.70 54458.30 88888.00 2016-12-25 04:19:01.000 360 12638.52 73.70 54458.28 88888.00 2016-12-25 04:19:01.125 360 12638.52 73.75 54458.28 88888.00 2016-12-25 04:19:01.250 360 12638.58 73.78 54458.28 88888.00 2016-12-25 04:19:01.375 360 12638.62 73.80 54458.22 88888.00 2016-12-25 04:19:01.500 360 12638.65 73.83 54458.22 88888.00 2016-12-25 04:19:01.625 360 12638.70 73.88 54458.22 88888.00 2016-12-25 04:19:01.750 360 12638.67 73.88 54458.20 88888.00 2016-12-25 04:19:01.875 360 12638.67 73.85 54458.18 88888.00 2016-12-25 04:19:02.000 360 12638.73 73.90 54458.15 88888.00 2016-12-25 04:19:02.125 360 12638.73 73.92 54458.15 88888.00 2016-12-25 04:19:02.250 360 12638.73 73.90 54458.15 88888.00 2016-12-25 04:19:02.375 360 12638.75 73.95 54458.15 88888.00 2016-12-25 04:19:02.500 360 12638.85 73.97 54458.12 88888.00 2016-12-25 04:19:02.625 360 12638.88 74.00 54458.12 88888.00 2016-12-25 04:19:02.750 360 12638.88 74.00 54458.10 88888.00 2016-12-25 04:19:02.875 360 12638.88 74.03 54458.07 88888.00 2016-12-25 04:19:03.000 360 12638.88 74.05 54458.05 88888.00 2016-12-25 04:19:03.125 360 12638.90 74.10 54458.05 88888.00 2016-12-25 04:19:03.250 360 12638.95 74.12 54458.07 88888.00 2016-12-25 04:19:03.375 360 12638.95 74.12 54458.05 88888.00 2016-12-25 04:19:03.500 360 12638.98 74.12 54458.05 88888.00 2016-12-25 04:19:03.625 360 12639.02 74.15 54458.00 88888.00 2016-12-25 04:19:03.750 360 12639.10 74.17 54458.00 88888.00 2016-12-25 04:19:03.875 360 12639.15 74.17 54458.03 88888.00 2016-12-25 04:19:04.000 360 12639.17 74.20 54458.00 88888.00 2016-12-25 04:19:04.125 360 12639.20 74.25 54458.00 88888.00 2016-12-25 04:19:04.250 360 12639.20 74.25 54457.93 88888.00 2016-12-25 04:19:04.375 360 12639.23 74.25 54457.95 88888.00 2016-12-25 04:19:04.500 360 12639.23 74.28 54457.95 88888.00 2016-12-25 04:19:04.625 360 12639.33 74.30 54457.95 88888.00 2016-12-25 04:19:04.750 360 12639.35 74.33 54457.93 88888.00 2016-12-25 04:19:04.875 360 12639.38 74.35 54457.93 88888.00 2016-12-25 04:19:05.000 360 12639.42 74.35 54457.88 88888.00 2016-12-25 04:19:05.125 360 12639.45 74.35 54457.90 88888.00 2016-12-25 04:19:05.250 360 12639.48 74.35 54457.88 88888.00 2016-12-25 04:19:05.375 360 12639.55 74.38 54457.85 88888.00 2016-12-25 04:19:05.500 360 12639.58 74.42 54457.85 88888.00 2016-12-25 04:19:05.625 360 12639.58 74.42 54457.85 88888.00 2016-12-25 04:19:05.750 360 12639.60 74.42 54457.80 88888.00 2016-12-25 04:19:05.875 360 12639.62 74.42 54457.82 88888.00 2016-12-25 04:19:06.000 360 12639.60 74.42 54457.80 88888.00 2016-12-25 04:19:06.125 360 12639.55 74.50 54457.80 88888.00 2016-12-25 04:19:06.250 360 12639.52 74.47 54457.80 88888.00 2016-12-25 04:19:06.375 360 12639.58 74.50 54457.78 88888.00 2016-12-25 04:19:06.500 360 12639.60 74.50 54457.72 88888.00 2016-12-25 04:19:06.625 360 12639.65 74.53 54457.72 88888.00 2016-12-25 04:19:06.750 360 12639.67 74.50 54457.75 88888.00 2016-12-25 04:19:06.875 360 12639.80 74.53 54457.75 88888.00 2016-12-25 04:19:07.000 360 12639.77 74.55 54457.72 88888.00 2016-12-25 04:19:07.125 360 12639.85 74.58 54457.72 88888.00 2016-12-25 04:19:07.250 360 12639.95 74.58 54457.70 88888.00 2016-12-25 04:19:07.375 360 12639.95 74.60 54457.70 88888.00 2016-12-25 04:19:07.500 360 12639.90 74.60 54457.68 88888.00 2016-12-25 04:19:07.625 360 12639.92 74.58 54457.65 88888.00 2016-12-25 04:19:07.750 360 12639.95 74.60 54457.62 88888.00 2016-12-25 04:19:07.875 360 12639.95 74.62 54457.65 88888.00 2016-12-25 04:19:08.000 360 12639.95 74.67 54457.65 88888.00 2016-12-25 04:19:08.125 360 12639.98 74.62 54457.62 88888.00 2016-12-25 04:19:08.250 360 12639.95 74.62 54457.62 88888.00 2016-12-25 04:19:08.375 360 12639.98 74.65 54457.62 88888.00 2016-12-25 04:19:08.500 360 12639.98 74.65 54457.62 88888.00 2016-12-25 04:19:08.625 360 12640.02 74.62 54457.60 88888.00 2016-12-25 04:19:08.750 360 12640.05 74.65 54457.62 88888.00 2016-12-25 04:19:08.875 360 12640.05 74.65 54457.62 88888.00 2016-12-25 04:19:09.000 360 12640.08 74.65 54457.60 88888.00 2016-12-25 04:19:09.125 360 12640.10 74.60 54457.60 88888.00 2016-12-25 04:19:09.250 360 12640.10 74.65 54457.57 88888.00 2016-12-25 04:19:09.375 360 12640.15 74.65 54457.55 88888.00 2016-12-25 04:19:09.500 360 12640.15 74.65 54457.57 88888.00 2016-12-25 04:19:09.625 360 12640.23 74.65 54457.57 88888.00 2016-12-25 04:19:09.750 360 12640.27 74.65 54457.55 88888.00 2016-12-25 04:19:09.875 360 12640.23 74.62 54457.55 88888.00 2016-12-25 04:19:10.000 360 12640.23 74.65 54457.57 88888.00 2016-12-25 04:19:10.125 360 12640.27 74.65 54457.57 88888.00 2016-12-25 04:19:10.250 360 12640.30 74.65 54457.55 88888.00 2016-12-25 04:19:10.375 360 12640.33 74.65 54457.57 88888.00 2016-12-25 04:19:10.500 360 12640.27 74.65 54457.57 88888.00 2016-12-25 04:19:10.625 360 12640.27 74.65 54457.55 88888.00 2016-12-25 04:19:10.750 360 12640.30 74.62 54457.53 88888.00 2016-12-25 04:19:10.875 360 12640.30 74.62 54457.53 88888.00 2016-12-25 04:19:11.000 360 12640.27 74.62 54457.53 88888.00 2016-12-25 04:19:11.125 360 12640.30 74.62 54457.53 88888.00 2016-12-25 04:19:11.250 360 12640.35 74.60 54457.53 88888.00 2016-12-25 04:19:11.375 360 12640.35 74.60 54457.53 88888.00 2016-12-25 04:19:11.500 360 12640.38 74.58 54457.53 88888.00 2016-12-25 04:19:11.625 360 12640.45 74.55 54457.53 88888.00 2016-12-25 04:19:11.750 360 12640.48 74.55 54457.53 88888.00 2016-12-25 04:19:11.875 360 12640.52 74.58 54457.53 88888.00 2016-12-25 04:19:12.000 360 12640.50 74.55 54457.47 88888.00 2016-12-25 04:19:12.125 360 12640.48 74.50 54457.50 88888.00 2016-12-25 04:19:12.250 360 12640.48 74.53 54457.50 88888.00 2016-12-25 04:19:12.375 360 12640.52 74.55 54457.47 88888.00 2016-12-25 04:19:12.500 360 12640.52 74.53 54457.47 88888.00 2016-12-25 04:19:12.625 360 12640.60 74.50 54457.50 88888.00 2016-12-25 04:19:12.750 360 12640.62 74.53 54457.47 88888.00 2016-12-25 04:19:12.875 360 12640.62 74.53 54457.50 88888.00 2016-12-25 04:19:13.000 360 12640.60 74.50 54457.50 88888.00 2016-12-25 04:19:13.125 360 12640.60 74.50 54457.53 88888.00 2016-12-25 04:19:13.250 360 12640.52 74.47 54457.50 88888.00 2016-12-25 04:19:13.375 360 12640.52 74.47 54457.53 88888.00 2016-12-25 04:19:13.500 360 12640.52 74.47 54457.53 88888.00 2016-12-25 04:19:13.625 360 12640.60 74.50 54457.53 88888.00 2016-12-25 04:19:13.750 360 12640.60 74.53 54457.53 88888.00 2016-12-25 04:19:13.875 360 12640.55 74.45 54457.53 88888.00 2016-12-25 04:19:14.000 360 12640.52 74.42 54457.50 88888.00 2016-12-25 04:19:14.125 360 12640.60 74.45 54457.53 88888.00 2016-12-25 04:19:14.250 360 12640.65 74.42 54457.53 88888.00 2016-12-25 04:19:14.375 360 12640.67 74.40 54457.53 88888.00 2016-12-25 04:19:14.500 360 12640.67 74.40 54457.53 88888.00 2016-12-25 04:19:14.625 360 12640.67 74.38 54457.53 88888.00 2016-12-25 04:19:14.750 360 12640.62 74.38 54457.55 88888.00 2016-12-25 04:19:14.875 360 12640.62 74.38 54457.55 88888.00 2016-12-25 04:19:15.000 360 12640.65 74.38 54457.53 88888.00 2016-12-25 04:19:15.125 360 12640.65 74.38 54457.53 88888.00 2016-12-25 04:19:15.250 360 12640.62 74.33 54457.55 88888.00 2016-12-25 04:19:15.375 360 12640.65 74.33 54457.55 88888.00 2016-12-25 04:19:15.500 360 12640.60 74.33 54457.57 88888.00 2016-12-25 04:19:15.625 360 12640.58 74.33 54457.57 88888.00 2016-12-25 04:19:15.750 360 12640.55 74.33 54457.55 88888.00 2016-12-25 04:19:15.875 360 12640.60 74.30 54457.57 88888.00 2016-12-25 04:19:16.000 360 12640.65 74.28 54457.57 88888.00 2016-12-25 04:19:16.125 360 12640.65 74.25 54457.57 88888.00 2016-12-25 04:19:16.250 360 12640.55 74.25 54457.57 88888.00 2016-12-25 04:19:16.375 360 12640.52 74.25 54457.57 88888.00 2016-12-25 04:19:16.500 360 12640.60 74.28 54457.60 88888.00 2016-12-25 04:19:16.625 360 12640.67 74.28 54457.60 88888.00 2016-12-25 04:19:16.750 360 12640.65 74.25 54457.62 88888.00 2016-12-25 04:19:16.875 360 12640.60 74.25 54457.60 88888.00 2016-12-25 04:19:17.000 360 12640.60 74.22 54457.60 88888.00 2016-12-25 04:19:17.125 360 12640.65 74.20 54457.60 88888.00 2016-12-25 04:19:17.250 360 12640.65 74.20 54457.60 88888.00 2016-12-25 04:19:17.375 360 12640.65 74.20 54457.60 88888.00 2016-12-25 04:19:17.500 360 12640.60 74.17 54457.60 88888.00 2016-12-25 04:19:17.625 360 12640.58 74.17 54457.62 88888.00 2016-12-25 04:19:17.750 360 12640.58 74.17 54457.65 88888.00 2016-12-25 04:19:17.875 360 12640.55 74.15 54457.65 88888.00 2016-12-25 04:19:18.000 360 12640.52 74.12 54457.68 88888.00 2016-12-25 04:19:18.125 360 12640.45 74.12 54457.68 88888.00 2016-12-25 04:19:18.250 360 12640.38 74.15 54457.65 88888.00 2016-12-25 04:19:18.375 360 12640.40 74.15 54457.68 88888.00 2016-12-25 04:19:18.500 360 12640.45 74.12 54457.68 88888.00 2016-12-25 04:19:18.625 360 12640.50 74.10 54457.68 88888.00 2016-12-25 04:19:18.750 360 12640.48 74.08 54457.70 88888.00 2016-12-25 04:19:18.875 360 12640.48 74.05 54457.68 88888.00 2016-12-25 04:19:19.000 360 12640.45 74.03 54457.68 88888.00 2016-12-25 04:19:19.125 360 12640.40 74.05 54457.70 88888.00 2016-12-25 04:19:19.250 360 12640.40 74.05 54457.72 88888.00 2016-12-25 04:19:19.375 360 12640.45 74.05 54457.70 88888.00 2016-12-25 04:19:19.500 360 12640.45 74.05 54457.70 88888.00 2016-12-25 04:19:19.625 360 12640.40 74.03 54457.70 88888.00 2016-12-25 04:19:19.750 360 12640.40 74.03 54457.68 88888.00 2016-12-25 04:19:19.875 360 12640.40 74.03 54457.70 88888.00 2016-12-25 04:19:20.000 360 12640.38 74.03 54457.70 88888.00 2016-12-25 04:19:20.125 360 12640.38 73.97 54457.72 88888.00 2016-12-25 04:19:20.250 360 12640.38 73.95 54457.72 88888.00 2016-12-25 04:19:20.375 360 12640.38 73.95 54457.72 88888.00 2016-12-25 04:19:20.500 360 12640.30 73.95 54457.72 88888.00 2016-12-25 04:19:20.625 360 12640.27 73.97 54457.75 88888.00 2016-12-25 04:19:20.750 360 12640.27 73.97 54457.75 88888.00 2016-12-25 04:19:20.875 360 12640.23 73.92 54457.75 88888.00 2016-12-25 04:19:21.000 360 12640.25 73.92 54457.75 88888.00 2016-12-25 04:19:21.125 360 12640.27 73.95 54457.78 88888.00 2016-12-25 04:19:21.250 360 12640.25 73.90 54457.78 88888.00 2016-12-25 04:19:21.375 360 12640.25 73.90 54457.78 88888.00 2016-12-25 04:19:21.500 360 12640.17 73.92 54457.78 88888.00 2016-12-25 04:19:21.625 360 12640.20 73.90 54457.80 88888.00 2016-12-25 04:19:21.750 360 12640.23 73.88 54457.80 88888.00 2016-12-25 04:19:21.875 360 12640.20 73.88 54457.80 88888.00 2016-12-25 04:19:22.000 360 12640.20 73.83 54457.80 88888.00 2016-12-25 04:19:22.125 360 12640.23 73.85 54457.82 88888.00 2016-12-25 04:19:22.250 360 12640.20 73.83 54457.85 88888.00 2016-12-25 04:19:22.375 360 12640.20 73.83 54457.82 88888.00 2016-12-25 04:19:22.500 360 12640.15 73.85 54457.82 88888.00 2016-12-25 04:19:22.625 360 12640.17 73.90 54457.82 88888.00 2016-12-25 04:19:22.750 360 12640.10 73.88 54457.85 88888.00 2016-12-25 04:19:22.875 360 12640.08 73.88 54457.85 88888.00 2016-12-25 04:19:23.000 360 12640.10 73.83 54457.85 88888.00 2016-12-25 04:19:23.125 360 12640.05 73.83 54457.85 88888.00 2016-12-25 04:19:23.250 360 12640.00 73.83 54457.85 88888.00 2016-12-25 04:19:23.375 360 12640.00 73.83 54457.88 88888.00 2016-12-25 04:19:23.500 360 12640.08 73.83 54457.90 88888.00 2016-12-25 04:19:23.625 360 12640.10 73.83 54457.90 88888.00 2016-12-25 04:19:23.750 360 12640.02 73.83 54457.93 88888.00 2016-12-25 04:19:23.875 360 12639.98 73.83 54457.90 88888.00 2016-12-25 04:19:24.000 360 12639.98 73.80 54457.90 88888.00 2016-12-25 04:19:24.125 360 12639.92 73.80 54457.90 88888.00 2016-12-25 04:19:24.250 360 12639.95 73.78 54457.93 88888.00 2016-12-25 04:19:24.375 360 12640.02 73.80 54457.93 88888.00 2016-12-25 04:19:24.500 360 12640.05 73.80 54457.90 88888.00 2016-12-25 04:19:24.625 360 12640.05 73.80 54457.93 88888.00 2016-12-25 04:19:24.750 360 12639.98 73.83 54457.95 88888.00 2016-12-25 04:19:24.875 360 12639.95 73.78 54457.95 88888.00 2016-12-25 04:19:25.000 360 12639.92 73.78 54457.93 88888.00 2016-12-25 04:19:25.125 360 12639.90 73.83 54457.95 88888.00 2016-12-25 04:19:25.250 360 12639.92 73.78 54457.97 88888.00 2016-12-25 04:19:25.375 360 12639.98 73.78 54458.00 88888.00 2016-12-25 04:19:25.500 360 12639.98 73.78 54458.00 88888.00 2016-12-25 04:19:25.625 360 12639.98 73.78 54458.03 88888.00 2016-12-25 04:19:25.750 360 12639.98 73.80 54458.03 88888.00 2016-12-25 04:19:25.875 360 12639.92 73.78 54458.00 88888.00 2016-12-25 04:19:26.000 360 12639.92 73.75 54458.03 88888.00 2016-12-25 04:19:26.125 360 12639.95 73.72 54458.00 88888.00 2016-12-25 04:19:26.250 360 12639.90 73.72 54458.05 88888.00 2016-12-25 04:19:26.375 360 12639.88 73.75 54458.03 88888.00 2016-12-25 04:19:26.500 360 12639.88 73.72 54458.03 88888.00 2016-12-25 04:19:26.625 360 12639.83 73.75 54458.07 88888.00 2016-12-25 04:19:26.750 360 12639.83 73.78 54458.07 88888.00 2016-12-25 04:19:26.875 360 12639.75 73.75 54458.05 88888.00 2016-12-25 04:19:27.000 360 12639.70 73.75 54458.05 88888.00 2016-12-25 04:19:27.125 360 12639.73 73.75 54458.07 88888.00 2016-12-25 04:19:27.250 360 12639.77 73.78 54458.07 88888.00 2016-12-25 04:19:27.375 360 12639.75 73.72 54458.05 88888.00 2016-12-25 04:19:27.500 360 12639.75 73.75 54458.05 88888.00 2016-12-25 04:19:27.625 360 12639.75 73.75 54458.05 88888.00 2016-12-25 04:19:27.750 360 12639.77 73.75 54458.05 88888.00 2016-12-25 04:19:27.875 360 12639.77 73.72 54458.05 88888.00 2016-12-25 04:19:28.000 360 12639.77 73.75 54458.07 88888.00 2016-12-25 04:19:28.125 360 12639.75 73.75 54458.07 88888.00 2016-12-25 04:19:28.250 360 12639.70 73.70 54458.07 88888.00 2016-12-25 04:19:28.375 360 12639.73 73.72 54458.10 88888.00 2016-12-25 04:19:28.500 360 12639.70 73.72 54458.10 88888.00 2016-12-25 04:19:28.625 360 12639.70 73.75 54458.10 88888.00 2016-12-25 04:19:28.750 360 12639.70 73.75 54458.07 88888.00 2016-12-25 04:19:28.875 360 12639.70 73.70 54458.07 88888.00 2016-12-25 04:19:29.000 360 12639.70 73.70 54458.07 88888.00 2016-12-25 04:19:29.125 360 12639.67 73.72 54458.10 88888.00 2016-12-25 04:19:29.250 360 12639.67 73.75 54458.12 88888.00 2016-12-25 04:19:29.375 360 12639.73 73.75 54458.10 88888.00 2016-12-25 04:19:29.500 360 12639.73 73.75 54458.10 88888.00 2016-12-25 04:19:29.625 360 12639.70 73.75 54458.10 88888.00 2016-12-25 04:19:29.750 360 12639.70 73.78 54458.15 88888.00 2016-12-25 04:19:29.875 360 12639.75 73.78 54458.12 88888.00 2016-12-25 04:19:30.000 360 12639.75 73.75 54458.10 88888.00 2016-12-25 04:19:30.125 360 12639.62 73.75 54458.12 88888.00 2016-12-25 04:19:30.250 360 12639.62 73.75 54458.12 88888.00 2016-12-25 04:19:30.375 360 12639.67 73.75 54458.12 88888.00 2016-12-25 04:19:30.500 360 12639.67 73.78 54458.12 88888.00 2016-12-25 04:19:30.625 360 12639.67 73.75 54458.12 88888.00 2016-12-25 04:19:30.750 360 12639.65 73.72 54458.10 88888.00 2016-12-25 04:19:30.875 360 12639.67 73.75 54458.12 88888.00 2016-12-25 04:19:31.000 360 12639.73 73.75 54458.12 88888.00 2016-12-25 04:19:31.125 360 12639.73 73.75 54458.15 88888.00 2016-12-25 04:19:31.250 360 12639.73 73.72 54458.10 88888.00 2016-12-25 04:19:31.375 360 12639.70 73.72 54458.07 88888.00 2016-12-25 04:19:31.500 360 12639.65 73.75 54458.07 88888.00 2016-12-25 04:19:31.625 360 12639.73 73.80 54458.12 88888.00 2016-12-25 04:19:31.750 360 12639.75 73.75 54458.12 88888.00 2016-12-25 04:19:31.875 360 12639.70 73.72 54458.10 88888.00 2016-12-25 04:19:32.000 360 12639.73 73.75 54458.10 88888.00 2016-12-25 04:19:32.125 360 12639.75 73.75 54458.10 88888.00 2016-12-25 04:19:32.250 360 12639.67 73.72 54458.10 88888.00 2016-12-25 04:19:32.375 360 12639.65 73.75 54458.10 88888.00 2016-12-25 04:19:32.500 360 12639.75 73.72 54458.10 88888.00 2016-12-25 04:19:32.625 360 12639.77 73.72 54458.07 88888.00 2016-12-25 04:19:32.750 360 12639.77 73.75 54458.10 88888.00 2016-12-25 04:19:32.875 360 12639.80 73.78 54458.10 88888.00 2016-12-25 04:19:33.000 360 12639.83 73.75 54458.05 88888.00 2016-12-25 04:19:33.125 360 12639.88 73.75 54458.07 88888.00 2016-12-25 04:19:33.250 360 12639.92 73.75 54458.07 88888.00 2016-12-25 04:19:33.375 360 12639.90 73.75 54458.07 88888.00 2016-12-25 04:19:33.500 360 12639.88 73.75 54458.05 88888.00 2016-12-25 04:19:33.625 360 12639.90 73.75 54458.03 88888.00 2016-12-25 04:19:33.750 360 12639.88 73.75 54458.03 88888.00 2016-12-25 04:19:33.875 360 12639.90 73.72 54458.03 88888.00 2016-12-25 04:19:34.000 360 12639.95 73.70 54458.03 88888.00 2016-12-25 04:19:34.125 360 12639.92 73.78 54458.07 88888.00 2016-12-25 04:19:34.250 360 12639.92 73.75 54458.07 88888.00 2016-12-25 04:19:34.375 360 12639.95 73.72 54458.05 88888.00 2016-12-25 04:19:34.500 360 12639.92 73.72 54458.05 88888.00 2016-12-25 04:19:34.625 360 12639.92 73.72 54458.05 88888.00 2016-12-25 04:19:34.750 360 12639.92 73.72 54458.05 88888.00 2016-12-25 04:19:34.875 360 12639.92 73.70 54458.05 88888.00 2016-12-25 04:19:35.000 360 12639.92 73.70 54458.03 88888.00 2016-12-25 04:19:35.125 360 12639.95 73.72 54458.05 88888.00 2016-12-25 04:19:35.250 360 12639.92 73.67 54458.03 88888.00 2016-12-25 04:19:35.375 360 12640.00 73.70 54458.03 88888.00 2016-12-25 04:19:35.500 360 12640.00 73.70 54458.00 88888.00 2016-12-25 04:19:35.625 360 12640.00 73.67 54458.00 88888.00 2016-12-25 04:19:35.750 360 12639.98 73.65 54458.00 88888.00 2016-12-25 04:19:35.875 360 12639.98 73.67 54458.03 88888.00 2016-12-25 04:19:36.000 360 12639.98 73.67 54458.00 88888.00 2016-12-25 04:19:36.125 360 12640.00 73.62 54457.97 88888.00 2016-12-25 04:19:36.250 360 12639.98 73.62 54457.95 88888.00 2016-12-25 04:19:36.375 360 12640.05 73.65 54457.93 88888.00 2016-12-25 04:19:36.500 360 12640.10 73.65 54457.95 88888.00 2016-12-25 04:19:36.625 360 12640.08 73.65 54457.93 88888.00 2016-12-25 04:19:36.750 360 12640.08 73.62 54457.93 88888.00 2016-12-25 04:19:36.875 360 12640.08 73.62 54457.93 88888.00 2016-12-25 04:19:37.000 360 12640.08 73.65 54457.93 88888.00 2016-12-25 04:19:37.125 360 12640.10 73.62 54457.95 88888.00 2016-12-25 04:19:37.250 360 12640.12 73.58 54457.93 88888.00 2016-12-25 04:19:37.375 360 12640.10 73.58 54457.93 88888.00 2016-12-25 04:19:37.500 360 12640.10 73.58 54457.90 88888.00 2016-12-25 04:19:37.625 360 12640.12 73.58 54457.90 88888.00 2016-12-25 04:19:37.750 360 12640.12 73.58 54457.93 88888.00 2016-12-25 04:19:37.875 360 12640.12 73.55 54457.90 88888.00 2016-12-25 04:19:38.000 360 12640.12 73.55 54457.88 88888.00 2016-12-25 04:19:38.125 360 12640.12 73.55 54457.88 88888.00 2016-12-25 04:19:38.250 360 12640.10 73.53 54457.90 88888.00 2016-12-25 04:19:38.375 360 12640.12 73.53 54457.88 88888.00 2016-12-25 04:19:38.500 360 12640.15 73.53 54457.88 88888.00 2016-12-25 04:19:38.625 360 12640.20 73.53 54457.85 88888.00 2016-12-25 04:19:38.750 360 12640.17 73.50 54457.88 88888.00 2016-12-25 04:19:38.875 360 12640.17 73.47 54457.88 88888.00 2016-12-25 04:19:39.000 360 12640.20 73.50 54457.85 88888.00 2016-12-25 04:19:39.125 360 12640.23 73.50 54457.85 88888.00 2016-12-25 04:19:39.250 360 12640.20 73.47 54457.85 88888.00 2016-12-25 04:19:39.375 360 12640.25 73.45 54457.82 88888.00 2016-12-25 04:19:39.500 360 12640.27 73.45 54457.85 88888.00 2016-12-25 04:19:39.625 360 12640.33 73.47 54457.82 88888.00 2016-12-25 04:19:39.750 360 12640.30 73.45 54457.80 88888.00 2016-12-25 04:19:39.875 360 12640.23 73.40 54457.80 88888.00 2016-12-25 04:19:40.000 360 12640.20 73.40 54457.78 88888.00 2016-12-25 04:19:40.125 360 12640.25 73.35 54457.78 88888.00 2016-12-25 04:19:40.250 360 12640.25 73.33 54457.80 88888.00 2016-12-25 04:19:40.375 360 12640.27 73.35 54457.80 88888.00 2016-12-25 04:19:40.500 360 12640.27 73.33 54457.80 88888.00 2016-12-25 04:19:40.625 360 12640.25 73.28 54457.80 88888.00 2016-12-25 04:19:40.750 360 12640.27 73.28 54457.80 88888.00 2016-12-25 04:19:40.875 360 12640.35 73.25 54457.80 88888.00 2016-12-25 04:19:41.000 360 12640.33 73.25 54457.78 88888.00 2016-12-25 04:19:41.125 360 12640.30 73.25 54457.78 88888.00 2016-12-25 04:19:41.250 360 12640.27 73.22 54457.78 88888.00 2016-12-25 04:19:41.375 360 12640.27 73.22 54457.78 88888.00 2016-12-25 04:19:41.500 360 12640.23 73.17 54457.75 88888.00 2016-12-25 04:19:41.625 360 12640.27 73.20 54457.78 88888.00 2016-12-25 04:19:41.750 360 12640.30 73.17 54457.75 88888.00 2016-12-25 04:19:41.875 360 12640.30 73.17 54457.75 88888.00 2016-12-25 04:19:42.000 360 12640.30 73.12 54457.78 88888.00 2016-12-25 04:19:42.125 360 12640.40 73.12 54457.78 88888.00 2016-12-25 04:19:42.250 360 12640.42 73.05 54457.75 88888.00 2016-12-25 04:19:42.375 360 12640.40 73.05 54457.75 88888.00 2016-12-25 04:19:42.500 360 12640.40 73.05 54457.75 88888.00 2016-12-25 04:19:42.625 360 12640.42 72.97 54457.78 88888.00 2016-12-25 04:19:42.750 360 12640.40 72.95 54457.78 88888.00 2016-12-25 04:19:42.875 360 12640.40 72.95 54457.75 88888.00 2016-12-25 04:19:43.000 360 12640.38 72.90 54457.72 88888.00 2016-12-25 04:19:43.125 360 12640.33 72.90 54457.75 88888.00 2016-12-25 04:19:43.250 360 12640.35 72.85 54457.75 88888.00 2016-12-25 04:19:43.375 360 12640.42 72.83 54457.75 88888.00 2016-12-25 04:19:43.500 360 12640.40 72.83 54457.75 88888.00 2016-12-25 04:19:43.625 360 12640.40 72.80 54457.75 88888.00 2016-12-25 04:19:43.750 360 12640.40 72.75 54457.72 88888.00 2016-12-25 04:19:43.875 360 12640.38 72.70 54457.70 88888.00 2016-12-25 04:19:44.000 360 12640.35 72.65 54457.70 88888.00 2016-12-25 04:19:44.125 360 12640.35 72.67 54457.72 88888.00 2016-12-25 04:19:44.250 360 12640.35 72.62 54457.72 88888.00 2016-12-25 04:19:44.375 360 12640.42 72.58 54457.72 88888.00 2016-12-25 04:19:44.500 360 12640.40 72.53 54457.72 88888.00 2016-12-25 04:19:44.625 360 12640.38 72.53 54457.70 88888.00 2016-12-25 04:19:44.750 360 12640.38 72.47 54457.70 88888.00 2016-12-25 04:19:44.875 360 12640.35 72.45 54457.72 88888.00 2016-12-25 04:19:45.000 360 12640.33 72.38 54457.72 88888.00 2016-12-25 04:19:45.125 360 12640.38 72.33 54457.72 88888.00 2016-12-25 04:19:45.250 360 12640.38 72.25 54457.75 88888.00 2016-12-25 04:19:45.375 360 12640.38 72.25 54457.75 88888.00 2016-12-25 04:19:45.500 360 12640.35 72.20 54457.72 88888.00 2016-12-25 04:19:45.625 360 12640.35 72.15 54457.72 88888.00 2016-12-25 04:19:45.750 360 12640.33 72.10 54457.72 88888.00 2016-12-25 04:19:45.875 360 12640.27 72.08 54457.78 88888.00 2016-12-25 04:19:46.000 360 12640.27 72.08 54457.78 88888.00 2016-12-25 04:19:46.125 360 12640.40 72.05 54457.75 88888.00 2016-12-25 04:19:46.250 360 12640.38 71.92 54457.75 88888.00 2016-12-25 04:19:46.375 360 12640.30 71.88 54457.75 88888.00 2016-12-25 04:19:46.500 360 12640.27 71.80 54457.78 88888.00 2016-12-25 04:19:46.625 360 12640.33 71.80 54457.78 88888.00 2016-12-25 04:19:46.750 360 12640.35 71.72 54457.80 88888.00 2016-12-25 04:19:46.875 360 12640.30 71.70 54457.78 88888.00 2016-12-25 04:19:47.000 360 12640.33 71.65 54457.80 88888.00 2016-12-25 04:19:47.125 360 12640.33 71.62 54457.82 88888.00 2016-12-25 04:19:47.250 360 12640.30 71.58 54457.85 88888.00 2016-12-25 04:19:47.375 360 12640.27 71.53 54457.85 88888.00 2016-12-25 04:19:47.500 360 12640.20 71.45 54457.82 88888.00 2016-12-25 04:19:47.625 360 12640.17 71.40 54457.82 88888.00 2016-12-25 04:19:47.750 360 12640.17 71.35 54457.85 88888.00 2016-12-25 04:19:47.875 360 12640.17 71.33 54457.85 88888.00 2016-12-25 04:19:48.000 360 12640.17 71.28 54457.85 88888.00 2016-12-25 04:19:48.125 360 12640.12 71.25 54457.88 88888.00 2016-12-25 04:19:48.250 360 12640.10 71.17 54457.90 88888.00 2016-12-25 04:19:48.375 360 12640.08 71.12 54457.90 88888.00 2016-12-25 04:19:48.500 360 12640.05 71.03 54457.93 88888.00 2016-12-25 04:19:48.625 360 12640.02 71.03 54457.95 88888.00 2016-12-25 04:19:48.750 360 12639.98 71.00 54457.97 88888.00 2016-12-25 04:19:48.875 360 12640.00 70.92 54457.97 88888.00 2016-12-25 04:19:49.000 360 12640.00 70.83 54457.93 88888.00 2016-12-25 04:19:49.125 360 12640.05 70.80 54457.95 88888.00 2016-12-25 04:19:49.250 360 12640.05 70.75 54458.00 88888.00 2016-12-25 04:19:49.375 360 12640.02 70.70 54458.00 88888.00 2016-12-25 04:19:49.500 360 12640.00 70.62 54458.03 88888.00 2016-12-25 04:19:49.625 360 12640.02 70.62 54458.03 88888.00 2016-12-25 04:19:49.750 360 12640.00 70.58 54458.05 88888.00 2016-12-25 04:19:49.875 360 12639.98 70.50 54458.07 88888.00 2016-12-25 04:19:50.000 360 12639.92 70.45 54458.05 88888.00 2016-12-25 04:19:50.125 360 12639.92 70.42 54458.05 88888.00 2016-12-25 04:19:50.250 360 12639.90 70.35 54458.07 88888.00 2016-12-25 04:19:50.375 360 12639.92 70.33 54458.10 88888.00 2016-12-25 04:19:50.500 360 12639.85 70.25 54458.12 88888.00 2016-12-25 04:19:50.625 360 12639.83 70.20 54458.12 88888.00 2016-12-25 04:19:50.750 360 12639.85 70.17 54458.15 88888.00 2016-12-25 04:19:50.875 360 12639.85 70.12 54458.18 88888.00 2016-12-25 04:19:51.000 360 12639.88 70.05 54458.15 88888.00 2016-12-25 04:19:51.125 360 12639.83 70.00 54458.20 88888.00 2016-12-25 04:19:51.250 360 12639.77 69.92 54458.22 88888.00 2016-12-25 04:19:51.375 360 12639.73 69.90 54458.25 88888.00 2016-12-25 04:19:51.500 360 12639.67 69.88 54458.25 88888.00 2016-12-25 04:19:51.625 360 12639.62 69.83 54458.30 88888.00 2016-12-25 04:19:51.750 360 12639.67 69.72 54458.28 88888.00 2016-12-25 04:19:51.875 360 12639.65 69.67 54458.30 88888.00 2016-12-25 04:19:52.000 360 12639.62 69.65 54458.30 88888.00 2016-12-25 04:19:52.125 360 12639.60 69.62 54458.38 88888.00 2016-12-25 04:19:52.250 360 12639.55 69.58 54458.38 88888.00 2016-12-25 04:19:52.375 360 12639.58 69.50 54458.40 88888.00 2016-12-25 04:19:52.500 360 12639.58 69.47 54458.38 88888.00 2016-12-25 04:19:52.625 360 12639.50 69.42 54458.38 88888.00 2016-12-25 04:19:52.750 360 12639.48 69.38 54458.40 88888.00 2016-12-25 04:19:52.875 360 12639.48 69.35 54458.43 88888.00 2016-12-25 04:19:53.000 360 12639.48 69.28 54458.43 88888.00 2016-12-25 04:19:53.125 360 12639.42 69.20 54458.47 88888.00 2016-12-25 04:19:53.250 360 12639.42 69.17 54458.50 88888.00 2016-12-25 04:19:53.375 360 12639.42 69.12 54458.50 88888.00 2016-12-25 04:19:53.500 360 12639.40 69.08 54458.53 88888.00 2016-12-25 04:19:53.625 360 12639.33 69.00 54458.53 88888.00 2016-12-25 04:19:53.750 360 12639.25 68.95 54458.55 88888.00 2016-12-25 04:19:53.875 360 12639.17 68.92 54458.57 88888.00 2016-12-25 04:19:54.000 360 12639.17 68.90 54458.57 88888.00 2016-12-25 04:19:54.125 360 12639.20 68.85 54458.60 88888.00 2016-12-25 04:19:54.250 360 12639.17 68.78 54458.60 88888.00 2016-12-25 04:19:54.375 360 12639.17 68.72 54458.62 88888.00 2016-12-25 04:19:54.500 360 12639.17 68.70 54458.65 88888.00 2016-12-25 04:19:54.625 360 12639.17 68.67 54458.70 88888.00 2016-12-25 04:19:54.750 360 12639.17 68.65 54458.72 88888.00 2016-12-25 04:19:54.875 360 12639.10 68.58 54458.75 88888.00 2016-12-25 04:19:55.000 360 12639.00 68.50 54458.72 88888.00 2016-12-25 04:19:55.125 360 12638.98 68.45 54458.78 88888.00 2016-12-25 04:19:55.250 360 12638.92 68.42 54458.78 88888.00 2016-12-25 04:19:55.375 360 12638.90 68.40 54458.80 88888.00 2016-12-25 04:19:55.500 360 12638.85 68.33 54458.82 88888.00 2016-12-25 04:19:55.625 360 12638.80 68.25 54458.85 88888.00 2016-12-25 04:19:55.750 360 12638.80 68.22 54458.85 88888.00 2016-12-25 04:19:55.875 360 12638.77 68.17 54458.90 88888.00 2016-12-25 04:19:56.000 360 12638.73 68.12 54458.93 88888.00 2016-12-25 04:19:56.125 360 12638.73 68.08 54458.97 88888.00 2016-12-25 04:19:56.250 360 12638.67 68.03 54458.97 88888.00 2016-12-25 04:19:56.375 360 12638.73 68.00 54459.00 88888.00 2016-12-25 04:19:56.500 360 12638.70 67.97 54459.00 88888.00 2016-12-25 04:19:56.625 360 12638.60 67.90 54459.05 88888.00 2016-12-25 04:19:56.750 360 12638.55 67.88 54459.07 88888.00 2016-12-25 04:19:56.875 360 12638.45 67.78 54459.12 88888.00 2016-12-25 04:19:57.000 360 12638.45 67.75 54459.15 88888.00 2016-12-25 04:19:57.125 360 12638.48 67.72 54459.15 88888.00 2016-12-25 04:19:57.250 360 12638.45 67.65 54459.18 88888.00 2016-12-25 04:19:57.375 360 12638.40 67.60 54459.20 88888.00 2016-12-25 04:19:57.500 360 12638.33 67.55 54459.22 88888.00 2016-12-25 04:19:57.625 360 12638.25 67.53 54459.25 88888.00 2016-12-25 04:19:57.750 360 12638.20 67.50 54459.28 88888.00 2016-12-25 04:19:57.875 360 12638.23 67.47 54459.30 88888.00 2016-12-25 04:19:58.000 360 12638.17 67.42 54459.30 88888.00 2016-12-25 04:19:58.125 360 12638.08 67.35 54459.35 88888.00 2016-12-25 04:19:58.250 360 12638.00 67.25 54459.38 88888.00 2016-12-25 04:19:58.375 360 12638.05 67.25 54459.38 88888.00 2016-12-25 04:19:58.500 360 12638.00 67.20 54459.40 88888.00 2016-12-25 04:19:58.625 360 12637.95 67.17 54459.43 88888.00 2016-12-25 04:19:58.750 360 12637.90 67.15 54459.45 88888.00 2016-12-25 04:19:58.875 360 12637.85 67.10 54459.50 88888.00 2016-12-25 04:19:59.000 360 12637.77 67.10 54459.53 88888.00 2016-12-25 04:19:59.125 360 12637.75 67.05 54459.60 88888.00 2016-12-25 04:19:59.250 360 12637.73 66.95 54459.60 88888.00 2016-12-25 04:19:59.375 360 12637.70 66.95 54459.60 88888.00 2016-12-25 04:19:59.500 360 12637.70 66.95 54459.62 88888.00 2016-12-25 04:19:59.625 360 12637.67 66.88 54459.65 88888.00 2016-12-25 04:19:59.750 360 12637.62 66.83 54459.68 88888.00 2016-12-25 04:19:59.875 360 12637.58 66.80 54459.70 88888.00 2016-12-25 04:20:00.000 360 12637.50 66.75 54459.72 88888.00 2016-12-25 04:20:00.125 360 12637.50 66.75 54459.72 88888.00 2016-12-25 04:20:00.250 360 12637.35 66.70 54459.78 88888.00 2016-12-25 04:20:00.375 360 12637.30 66.65 54459.80 88888.00 2016-12-25 04:20:00.500 360 12637.30 66.65 54459.80 88888.00 2016-12-25 04:20:00.625 360 12637.33 66.58 54459.80 88888.00 2016-12-25 04:20:00.750 360 12637.30 66.53 54459.82 88888.00 2016-12-25 04:20:00.875 360 12637.27 66.53 54459.88 88888.00 2016-12-25 04:20:01.000 360 12637.25 66.50 54459.90 88888.00 2016-12-25 04:20:01.125 360 12637.12 66.53 54459.95 88888.00 2016-12-25 04:20:01.250 360 12637.02 66.47 54459.97 88888.00 2016-12-25 04:20:01.375 360 12637.02 66.42 54460.03 88888.00 2016-12-25 04:20:01.500 360 12636.92 66.40 54460.03 88888.00 2016-12-25 04:20:01.625 360 12636.85 66.35 54460.05 88888.00 2016-12-25 04:20:01.750 360 12636.85 66.35 54460.05 88888.00 2016-12-25 04:20:01.875 360 12636.85 66.33 54460.07 88888.00 2016-12-25 04:20:02.000 360 12636.77 66.28 54460.12 88888.00 2016-12-25 04:20:02.125 360 12636.73 66.25 54460.15 88888.00 2016-12-25 04:20:02.250 360 12636.67 66.22 54460.18 88888.00 2016-12-25 04:20:02.375 360 12636.62 66.25 54460.20 88888.00 2016-12-25 04:20:02.500 360 12636.62 66.22 54460.22 88888.00 2016-12-25 04:20:02.625 360 12636.58 66.20 54460.25 88888.00 2016-12-25 04:20:02.750 360 12636.45 66.17 54460.28 88888.00 2016-12-25 04:20:02.875 360 12636.42 66.15 54460.30 88888.00 2016-12-25 04:20:03.000 360 12636.40 66.10 54460.28 88888.00 2016-12-25 04:20:03.125 360 12636.38 66.08 54460.32 88888.00 2016-12-25 04:20:03.250 360 12636.30 66.08 54460.35 88888.00 2016-12-25 04:20:03.375 360 12636.27 66.08 54460.32 88888.00 2016-12-25 04:20:03.500 360 12636.20 66.08 54460.38 88888.00 2016-12-25 04:20:03.625 360 12636.17 66.05 54460.40 88888.00 2016-12-25 04:20:03.750 360 12636.12 66.00 54460.43 88888.00 2016-12-25 04:20:03.875 360 12636.10 65.97 54460.45 88888.00 2016-12-25 04:20:04.000 360 12636.05 65.97 54460.45 88888.00 2016-12-25 04:20:04.125 360 12636.02 65.95 54460.47 88888.00 2016-12-25 04:20:04.250 360 12636.00 65.92 54460.53 88888.00 2016-12-25 04:20:04.375 360 12636.02 65.95 54460.55 88888.00 2016-12-25 04:20:04.500 360 12636.00 65.95 54460.55 88888.00 2016-12-25 04:20:04.625 360 12635.98 65.95 54460.60 88888.00 2016-12-25 04:20:04.750 360 12635.90 65.90 54460.62 88888.00 2016-12-25 04:20:04.875 360 12635.90 65.90 54460.62 88888.00 2016-12-25 04:20:05.000 360 12635.90 65.90 54460.65 88888.00 2016-12-25 04:20:05.125 360 12635.88 65.90 54460.68 88888.00 2016-12-25 04:20:05.250 360 12635.80 65.90 54460.72 88888.00 2016-12-25 04:20:05.375 360 12635.75 65.90 54460.75 88888.00 2016-12-25 04:20:05.500 360 12635.65 65.88 54460.72 88888.00 2016-12-25 04:20:05.625 360 12635.52 65.88 54460.75 88888.00 2016-12-25 04:20:05.750 360 12635.50 65.90 54460.78 88888.00 2016-12-25 04:20:05.875 360 12635.52 65.88 54460.78 88888.00 2016-12-25 04:20:06.000 360 12635.52 65.85 54460.80 88888.00 2016-12-25 04:20:06.125 360 12635.52 65.85 54460.80 88888.00 2016-12-25 04:20:06.250 360 12635.45 65.80 54460.82 88888.00 2016-12-25 04:20:06.375 360 12635.42 65.83 54460.82 88888.00 2016-12-25 04:20:06.500 360 12635.40 65.83 54460.85 88888.00 2016-12-25 04:20:06.625 360 12635.30 65.83 54460.88 88888.00 2016-12-25 04:20:06.750 360 12635.27 65.85 54460.93 88888.00 2016-12-25 04:20:06.875 360 12635.23 65.85 54460.93 88888.00 2016-12-25 04:20:07.000 360 12635.20 65.83 54460.95 88888.00 2016-12-25 04:20:07.125 360 12635.17 65.83 54461.00 88888.00 2016-12-25 04:20:07.250 360 12635.15 65.83 54461.00 88888.00 2016-12-25 04:20:07.375 360 12635.15 65.83 54460.95 88888.00 2016-12-25 04:20:07.500 360 12635.15 65.80 54460.97 88888.00 2016-12-25 04:20:07.625 360 12635.12 65.78 54461.00 88888.00 2016-12-25 04:20:07.750 360 12635.08 65.80 54461.03 88888.00 2016-12-25 04:20:07.875 360 12634.98 65.80 54461.05 88888.00 2016-12-25 04:20:08.000 360 12634.90 65.83 54461.03 88888.00 2016-12-25 04:20:08.125 360 12634.88 65.85 54461.05 88888.00 2016-12-25 04:20:08.250 360 12634.88 65.80 54461.05 88888.00 2016-12-25 04:20:08.375 360 12634.83 65.80 54461.03 88888.00 2016-12-25 04:20:08.500 360 12634.83 65.80 54461.07 88888.00 2016-12-25 04:20:08.625 360 12634.88 65.80 54461.12 88888.00 2016-12-25 04:20:08.750 360 12634.83 65.80 54461.07 88888.00 2016-12-25 04:20:08.875 360 12634.83 65.80 54461.10 88888.00 2016-12-25 04:20:09.000 360 12634.83 65.80 54461.15 88888.00 2016-12-25 04:20:09.125 360 12634.77 65.83 54461.15 88888.00 2016-12-25 04:20:09.250 360 12634.73 65.83 54461.18 88888.00 2016-12-25 04:20:09.375 360 12634.73 65.83 54461.20 88888.00 2016-12-25 04:20:09.500 360 12634.75 65.83 54461.18 88888.00 2016-12-25 04:20:09.625 360 12634.70 65.83 54461.18 88888.00 2016-12-25 04:20:09.750 360 12634.70 65.83 54461.20 88888.00 2016-12-25 04:20:09.875 360 12634.70 65.83 54461.18 88888.00 2016-12-25 04:20:10.000 360 12634.62 65.88 54461.22 88888.00 2016-12-25 04:20:10.125 360 12634.60 65.90 54461.25 88888.00 2016-12-25 04:20:10.250 360 12634.55 65.92 54461.25 88888.00 2016-12-25 04:20:10.375 360 12634.60 65.90 54461.25 88888.00 2016-12-25 04:20:10.500 360 12634.60 65.88 54461.25 88888.00 2016-12-25 04:20:10.625 360 12634.55 65.90 54461.25 88888.00 2016-12-25 04:20:10.750 360 12634.52 65.95 54461.25 88888.00 2016-12-25 04:20:10.875 360 12634.58 65.97 54461.25 88888.00 2016-12-25 04:20:11.000 360 12634.55 66.00 54461.25 88888.00 2016-12-25 04:20:11.125 360 12634.50 66.03 54461.28 88888.00 2016-12-25 04:20:11.250 360 12634.50 66.00 54461.28 88888.00 2016-12-25 04:20:11.375 360 12634.52 66.00 54461.25 88888.00 2016-12-25 04:20:11.500 360 12634.55 66.00 54461.25 88888.00 2016-12-25 04:20:11.625 360 12634.52 66.00 54461.25 88888.00 2016-12-25 04:20:11.750 360 12634.50 66.03 54461.28 88888.00 2016-12-25 04:20:11.875 360 12634.45 66.05 54461.32 88888.00 2016-12-25 04:20:12.000 360 12634.42 66.05 54461.30 88888.00 2016-12-25 04:20:12.125 360 12634.48 66.08 54461.32 88888.00 2016-12-25 04:20:12.250 360 12634.50 66.12 54461.30 88888.00 2016-12-25 04:20:12.375 360 12634.48 66.15 54461.30 88888.00 2016-12-25 04:20:12.500 360 12634.42 66.17 54461.30 88888.00 2016-12-25 04:20:12.625 360 12634.38 66.20 54461.30 88888.00 2016-12-25 04:20:12.750 360 12634.40 66.22 54461.32 88888.00 2016-12-25 04:20:12.875 360 12634.40 66.25 54461.35 88888.00 2016-12-25 04:20:13.000 360 12634.35 66.25 54461.32 88888.00 2016-12-25 04:20:13.125 360 12634.38 66.30 54461.30 88888.00 2016-12-25 04:20:13.250 360 12634.35 66.30 54461.30 88888.00 2016-12-25 04:20:13.375 360 12634.27 66.30 54461.28 88888.00 2016-12-25 04:20:13.500 360 12634.27 66.30 54461.28 88888.00 2016-12-25 04:20:13.625 360 12634.33 66.33 54461.25 88888.00 2016-12-25 04:20:13.750 360 12634.35 66.35 54461.28 88888.00 2016-12-25 04:20:13.875 360 12634.38 66.35 54461.32 88888.00 2016-12-25 04:20:14.000 360 12634.40 66.38 54461.30 88888.00 2016-12-25 04:20:14.125 360 12634.42 66.40 54461.30 88888.00 2016-12-25 04:20:14.250 360 12634.45 66.45 54461.30 88888.00 2016-12-25 04:20:14.375 360 12634.52 66.47 54461.30 88888.00 2016-12-25 04:20:14.500 360 12634.45 66.47 54461.28 88888.00 2016-12-25 04:20:14.625 360 12634.42 66.50 54461.28 88888.00 2016-12-25 04:20:14.750 360 12634.38 66.55 54461.28 88888.00 2016-12-25 04:20:14.875 360 12634.40 66.53 54461.28 88888.00 2016-12-25 04:20:15.000 360 12634.40 66.53 54461.28 88888.00 2016-12-25 04:20:15.125 360 12634.33 66.55 54461.28 88888.00 2016-12-25 04:20:15.250 360 12634.27 66.58 54461.28 88888.00 2016-12-25 04:20:15.375 360 12634.33 66.60 54461.28 88888.00 2016-12-25 04:20:15.500 360 12634.38 66.65 54461.28 88888.00 2016-12-25 04:20:15.625 360 12634.42 66.65 54461.25 88888.00 2016-12-25 04:20:15.750 360 12634.42 66.67 54461.25 88888.00 2016-12-25 04:20:15.875 360 12634.42 66.70 54461.25 88888.00 2016-12-25 04:20:16.000 360 12634.42 66.72 54461.22 88888.00 2016-12-25 04:20:16.125 360 12634.45 66.72 54461.28 88888.00 2016-12-25 04:20:16.250 360 12634.48 66.75 54461.22 88888.00 2016-12-25 04:20:16.375 360 12634.48 66.80 54461.22 88888.00 2016-12-25 04:20:16.500 360 12634.40 66.80 54461.22 88888.00 2016-12-25 04:20:16.625 360 12634.45 66.83 54461.22 88888.00 2016-12-25 04:20:16.750 360 12634.52 66.85 54461.22 88888.00 2016-12-25 04:20:16.875 360 12634.58 66.88 54461.20 88888.00 2016-12-25 04:20:17.000 360 12634.58 66.85 54461.18 88888.00 2016-12-25 04:20:17.125 360 12634.60 66.90 54461.18 88888.00 2016-12-25 04:20:17.250 360 12634.60 66.92 54461.18 88888.00 2016-12-25 04:20:17.375 360 12634.62 66.92 54461.15 88888.00 2016-12-25 04:20:17.500 360 12634.62 66.95 54461.12 88888.00 2016-12-25 04:20:17.625 360 12634.65 66.97 54461.12 88888.00 2016-12-25 04:20:17.750 360 12634.62 67.00 54461.12 88888.00 2016-12-25 04:20:17.875 360 12634.62 67.03 54461.10 88888.00 2016-12-25 04:20:18.000 360 12634.52 67.08 54461.10 88888.00 2016-12-25 04:20:18.125 360 12634.48 67.10 54461.10 88888.00 2016-12-25 04:20:18.250 360 12634.50 67.10 54461.10 88888.00 2016-12-25 04:20:18.375 360 12634.52 67.12 54461.12 88888.00 2016-12-25 04:20:18.500 360 12634.58 67.12 54461.12 88888.00 2016-12-25 04:20:18.625 360 12634.60 67.12 54461.10 88888.00 2016-12-25 04:20:18.750 360 12634.62 67.12 54461.07 88888.00 2016-12-25 04:20:18.875 360 12634.62 67.17 54461.07 88888.00 2016-12-25 04:20:19.000 360 12634.62 67.17 54461.07 88888.00 2016-12-25 04:20:19.125 360 12634.67 67.22 54461.07 88888.00 2016-12-25 04:20:19.250 360 12634.67 67.22 54461.03 88888.00 2016-12-25 04:20:19.375 360 12634.67 67.22 54461.03 88888.00 2016-12-25 04:20:19.500 360 12634.65 67.22 54461.03 88888.00 2016-12-25 04:20:19.625 360 12634.73 67.28 54461.03 88888.00 2016-12-25 04:20:19.750 360 12634.83 67.25 54461.00 88888.00 2016-12-25 04:20:19.875 360 12634.77 67.28 54461.00 88888.00 2016-12-25 04:20:20.000 360 12634.77 67.28 54460.95 88888.00 2016-12-25 04:20:20.125 360 12634.85 67.30 54460.97 88888.00 2016-12-25 04:20:20.250 360 12634.83 67.30 54460.97 88888.00 2016-12-25 04:20:20.375 360 12634.83 67.35 54460.97 88888.00 2016-12-25 04:20:20.500 360 12634.83 67.35 54460.95 88888.00 2016-12-25 04:20:20.625 360 12634.77 67.33 54460.93 88888.00 2016-12-25 04:20:20.750 360 12634.80 67.33 54460.95 88888.00 2016-12-25 04:20:20.875 360 12634.85 67.35 54460.95 88888.00 2016-12-25 04:20:21.000 360 12634.85 67.38 54460.93 88888.00 2016-12-25 04:20:21.125 360 12634.83 67.38 54460.93 88888.00 2016-12-25 04:20:21.250 360 12634.80 67.40 54460.93 88888.00 2016-12-25 04:20:21.375 360 12634.88 67.40 54460.90 88888.00 2016-12-25 04:20:21.500 360 12634.90 67.40 54460.90 88888.00 2016-12-25 04:20:21.625 360 12634.90 67.40 54460.88 88888.00 2016-12-25 04:20:21.750 360 12634.88 67.40 54460.88 88888.00 2016-12-25 04:20:21.875 360 12634.90 67.40 54460.88 88888.00 2016-12-25 04:20:22.000 360 12634.92 67.40 54460.88 88888.00 2016-12-25 04:20:22.125 360 12635.00 67.45 54460.88 88888.00 2016-12-25 04:20:22.250 360 12635.00 67.45 54460.88 88888.00 2016-12-25 04:20:22.375 360 12635.10 67.47 54460.85 88888.00 2016-12-25 04:20:22.500 360 12635.12 67.47 54460.85 88888.00 2016-12-25 04:20:22.625 360 12635.15 67.50 54460.85 88888.00 2016-12-25 04:20:22.750 360 12635.10 67.45 54460.85 88888.00 2016-12-25 04:20:22.875 360 12635.10 67.50 54460.85 88888.00 2016-12-25 04:20:23.000 360 12635.08 67.47 54460.82 88888.00 2016-12-25 04:20:23.125 360 12635.10 67.47 54460.85 88888.00 2016-12-25 04:20:23.250 360 12635.05 67.47 54460.82 88888.00 2016-12-25 04:20:23.375 360 12635.10 67.50 54460.80 88888.00 2016-12-25 04:20:23.500 360 12635.12 67.50 54460.80 88888.00 2016-12-25 04:20:23.625 360 12635.10 67.50 54460.78 88888.00 2016-12-25 04:20:23.750 360 12635.15 67.50 54460.80 88888.00 2016-12-25 04:20:23.875 360 12635.20 67.55 54460.78 88888.00 2016-12-25 04:20:24.000 360 12635.23 67.55 54460.78 88888.00 2016-12-25 04:20:24.125 360 12635.20 67.53 54460.78 88888.00 2016-12-25 04:20:24.250 360 12635.15 67.53 54460.75 88888.00 2016-12-25 04:20:24.375 360 12635.17 67.58 54460.78 88888.00 2016-12-25 04:20:24.500 360 12635.20 67.58 54460.75 88888.00 2016-12-25 04:20:24.625 360 12635.17 67.55 54460.75 88888.00 2016-12-25 04:20:24.750 360 12635.23 67.55 54460.75 88888.00 2016-12-25 04:20:24.875 360 12635.25 67.55 54460.72 88888.00 2016-12-25 04:20:25.000 360 12635.27 67.53 54460.70 88888.00 2016-12-25 04:20:25.125 360 12635.27 67.55 54460.72 88888.00 2016-12-25 04:20:25.250 360 12635.30 67.55 54460.75 88888.00 2016-12-25 04:20:25.375 360 12635.27 67.55 54460.72 88888.00 2016-12-25 04:20:25.500 360 12635.23 67.53 54460.70 88888.00 2016-12-25 04:20:25.625 360 12635.27 67.50 54460.70 88888.00 2016-12-25 04:20:25.750 360 12635.23 67.50 54460.72 88888.00 2016-12-25 04:20:25.875 360 12635.17 67.50 54460.70 88888.00 2016-12-25 04:20:26.000 360 12635.25 67.50 54460.70 88888.00 2016-12-25 04:20:26.125 360 12635.33 67.53 54460.70 88888.00 2016-12-25 04:20:26.250 360 12635.27 67.53 54460.72 88888.00 2016-12-25 04:20:26.375 360 12635.27 67.55 54460.72 88888.00 2016-12-25 04:20:26.500 360 12635.25 67.55 54460.70 88888.00 2016-12-25 04:20:26.625 360 12635.30 67.55 54460.68 88888.00 2016-12-25 04:20:26.750 360 12635.30 67.53 54460.70 88888.00 2016-12-25 04:20:26.875 360 12635.33 67.53 54460.70 88888.00 2016-12-25 04:20:27.000 360 12635.35 67.53 54460.70 88888.00 2016-12-25 04:20:27.125 360 12635.33 67.53 54460.70 88888.00 2016-12-25 04:20:27.250 360 12635.40 67.50 54460.70 88888.00 2016-12-25 04:20:27.375 360 12635.40 67.50 54460.68 88888.00 2016-12-25 04:20:27.500 360 12635.30 67.50 54460.65 88888.00 2016-12-25 04:20:27.625 360 12635.33 67.47 54460.65 88888.00 2016-12-25 04:20:27.750 360 12635.33 67.47 54460.65 88888.00 2016-12-25 04:20:27.875 360 12635.30 67.47 54460.68 88888.00 2016-12-25 04:20:28.000 360 12635.30 67.47 54460.65 88888.00 2016-12-25 04:20:28.125 360 12635.40 67.45 54460.65 88888.00 2016-12-25 04:20:28.250 360 12635.38 67.45 54460.65 88888.00 2016-12-25 04:20:28.375 360 12635.38 67.45 54460.62 88888.00 2016-12-25 04:20:28.500 360 12635.35 67.45 54460.65 88888.00 2016-12-25 04:20:28.625 360 12635.35 67.47 54460.68 88888.00 2016-12-25 04:20:28.750 360 12635.35 67.42 54460.70 88888.00 2016-12-25 04:20:28.875 360 12635.33 67.45 54460.70 88888.00 2016-12-25 04:20:29.000 360 12635.35 67.45 54460.68 88888.00 2016-12-25 04:20:29.125 360 12635.42 67.42 54460.65 88888.00 2016-12-25 04:20:29.250 360 12635.40 67.38 54460.62 88888.00 2016-12-25 04:20:29.375 360 12635.40 67.38 54460.62 88888.00 2016-12-25 04:20:29.500 360 12635.40 67.38 54460.65 88888.00 2016-12-25 04:20:29.625 360 12635.38 67.38 54460.65 88888.00 2016-12-25 04:20:29.750 360 12635.35 67.38 54460.65 88888.00 2016-12-25 04:20:29.875 360 12635.38 67.33 54460.65 88888.00 2016-12-25 04:20:30.000 360 12635.35 67.33 54460.62 88888.00 2016-12-25 04:20:30.125 360 12635.30 67.33 54460.65 88888.00 2016-12-25 04:20:30.250 360 12635.30 67.30 54460.65 88888.00 2016-12-25 04:20:30.375 360 12635.33 67.33 54460.70 88888.00 2016-12-25 04:20:30.500 360 12635.30 67.35 54460.70 88888.00 2016-12-25 04:20:30.625 360 12635.27 67.35 54460.72 88888.00 2016-12-25 04:20:30.750 360 12635.33 67.33 54460.68 88888.00 2016-12-25 04:20:30.875 360 12635.35 67.30 54460.68 88888.00 2016-12-25 04:20:31.000 360 12635.38 67.30 54460.65 88888.00 2016-12-25 04:20:31.125 360 12635.33 67.33 54460.70 88888.00 2016-12-25 04:20:31.250 360 12635.30 67.25 54460.70 88888.00 2016-12-25 04:20:31.375 360 12635.27 67.28 54460.70 88888.00 2016-12-25 04:20:31.500 360 12635.25 67.28 54460.70 88888.00 2016-12-25 04:20:31.625 360 12635.25 67.25 54460.70 88888.00 2016-12-25 04:20:31.750 360 12635.27 67.22 54460.72 88888.00 2016-12-25 04:20:31.875 360 12635.23 67.20 54460.70 88888.00 2016-12-25 04:20:32.000 360 12635.23 67.20 54460.70 88888.00 2016-12-25 04:20:32.125 360 12635.20 67.20 54460.70 88888.00 2016-12-25 04:20:32.250 360 12635.23 67.20 54460.72 88888.00 2016-12-25 04:20:32.375 360 12635.17 67.20 54460.72 88888.00 2016-12-25 04:20:32.500 360 12635.15 67.20 54460.72 88888.00 2016-12-25 04:20:32.625 360 12635.12 67.20 54460.72 88888.00 2016-12-25 04:20:32.750 360 12635.12 67.17 54460.72 88888.00 2016-12-25 04:20:32.875 360 12635.15 67.17 54460.75 88888.00 2016-12-25 04:20:33.000 360 12635.10 67.20 54460.78 88888.00 2016-12-25 04:20:33.125 360 12635.08 67.20 54460.78 88888.00 2016-12-25 04:20:33.250 360 12635.00 67.15 54460.80 88888.00 2016-12-25 04:20:33.375 360 12634.98 67.12 54460.82 88888.00 2016-12-25 04:20:33.500 360 12634.98 67.15 54460.82 88888.00 2016-12-25 04:20:33.625 360 12635.02 67.15 54460.82 88888.00 2016-12-25 04:20:33.750 360 12635.10 67.12 54460.82 88888.00 2016-12-25 04:20:33.875 360 12635.08 67.12 54460.80 88888.00 2016-12-25 04:20:34.000 360 12635.00 67.10 54460.80 88888.00 2016-12-25 04:20:34.125 360 12634.98 67.10 54460.82 88888.00 2016-12-25 04:20:34.250 360 12634.92 67.08 54460.82 88888.00 2016-12-25 04:20:34.375 360 12635.00 67.10 54460.88 88888.00 2016-12-25 04:20:34.500 360 12635.05 67.10 54460.88 88888.00 2016-12-25 04:20:34.625 360 12635.05 67.10 54460.85 88888.00 2016-12-25 04:20:34.750 360 12634.95 67.08 54460.88 88888.00 2016-12-25 04:20:34.875 360 12634.90 67.08 54460.90 88888.00 2016-12-25 04:20:35.000 360 12634.88 67.08 54460.90 88888.00 2016-12-25 04:20:35.125 360 12634.90 67.05 54460.90 88888.00 2016-12-25 04:20:35.250 360 12634.90 67.05 54460.90 88888.00 2016-12-25 04:20:35.375 360 12634.85 67.08 54460.90 88888.00 2016-12-25 04:20:35.500 360 12634.83 67.08 54460.93 88888.00 2016-12-25 04:20:35.625 360 12634.75 67.05 54460.95 88888.00 2016-12-25 04:20:35.750 360 12634.80 67.03 54460.90 88888.00 2016-12-25 04:20:35.875 360 12634.77 67.05 54460.93 88888.00 2016-12-25 04:20:36.000 360 12634.75 67.00 54460.93 88888.00 2016-12-25 04:20:36.125 360 12634.67 67.00 54460.95 88888.00 2016-12-25 04:20:36.250 360 12634.70 66.95 54460.97 88888.00 2016-12-25 04:20:36.375 360 12634.70 66.95 54460.95 88888.00 2016-12-25 04:20:36.500 360 12634.70 66.97 54460.93 88888.00 2016-12-25 04:20:36.625 360 12634.73 66.97 54460.95 88888.00 2016-12-25 04:20:36.750 360 12634.73 66.97 54460.97 88888.00 2016-12-25 04:20:36.875 360 12634.70 67.00 54461.00 88888.00 2016-12-25 04:20:37.000 360 12634.65 66.95 54461.00 88888.00 2016-12-25 04:20:37.125 360 12634.62 66.92 54461.03 88888.00 2016-12-25 04:20:37.250 360 12634.62 66.92 54461.03 88888.00 2016-12-25 04:20:37.375 360 12634.60 66.92 54461.05 88888.00 2016-12-25 04:20:37.500 360 12634.55 66.97 54461.05 88888.00 2016-12-25 04:20:37.625 360 12634.50 66.95 54461.10 88888.00 2016-12-25 04:20:37.750 360 12634.45 66.95 54461.07 88888.00 2016-12-25 04:20:37.875 360 12634.40 66.95 54461.07 88888.00 2016-12-25 04:20:38.000 360 12634.40 66.92 54461.07 88888.00 2016-12-25 04:20:38.125 360 12634.42 66.90 54461.10 88888.00 2016-12-25 04:20:38.250 360 12634.40 66.90 54461.10 88888.00 2016-12-25 04:20:38.375 360 12634.38 66.92 54461.12 88888.00 2016-12-25 04:20:38.500 360 12634.38 66.92 54461.12 88888.00 2016-12-25 04:20:38.625 360 12634.33 66.90 54461.12 88888.00 2016-12-25 04:20:38.750 360 12634.35 66.92 54461.15 88888.00 2016-12-25 04:20:38.875 360 12634.33 66.90 54461.15 88888.00 2016-12-25 04:20:39.000 360 12634.25 66.92 54461.18 88888.00 2016-12-25 04:20:39.125 360 12634.12 66.92 54461.20 88888.00 2016-12-25 04:20:39.250 360 12634.10 66.90 54461.18 88888.00 2016-12-25 04:20:39.375 360 12634.12 66.88 54461.18 88888.00 2016-12-25 04:20:39.500 360 12634.12 66.83 54461.20 88888.00 2016-12-25 04:20:39.625 360 12634.10 66.85 54461.20 88888.00 2016-12-25 04:20:39.750 360 12634.05 66.85 54461.20 88888.00 2016-12-25 04:20:39.875 360 12634.02 66.83 54461.22 88888.00 2016-12-25 04:20:40.000 360 12634.00 66.88 54461.22 88888.00 2016-12-25 04:20:40.125 360 12634.00 66.88 54461.22 88888.00 2016-12-25 04:20:40.250 360 12633.92 66.88 54461.25 88888.00 2016-12-25 04:20:40.375 360 12633.92 66.88 54461.25 88888.00 2016-12-25 04:20:40.500 360 12633.90 66.88 54461.28 88888.00 2016-12-25 04:20:40.625 360 12633.88 66.85 54461.28 88888.00 2016-12-25 04:20:40.750 360 12633.85 66.88 54461.30 88888.00 2016-12-25 04:20:40.875 360 12633.83 66.90 54461.35 88888.00 2016-12-25 04:20:41.000 360 12633.83 66.85 54461.35 88888.00 2016-12-25 04:20:41.125 360 12633.77 66.85 54461.35 88888.00 2016-12-25 04:20:41.250 360 12633.70 66.88 54461.38 88888.00 2016-12-25 04:20:41.375 360 12633.70 66.88 54461.35 88888.00 2016-12-25 04:20:41.500 360 12633.73 66.88 54461.38 88888.00 2016-12-25 04:20:41.625 360 12633.73 66.85 54461.38 88888.00 2016-12-25 04:20:41.750 360 12633.70 66.88 54461.40 88888.00 2016-12-25 04:20:41.875 360 12633.67 66.85 54461.43 88888.00 2016-12-25 04:20:42.000 360 12633.70 66.85 54461.43 88888.00 2016-12-25 04:20:42.125 360 12633.65 66.80 54461.43 88888.00 2016-12-25 04:20:42.250 360 12633.58 66.83 54461.47 88888.00 2016-12-25 04:20:42.375 360 12633.55 66.83 54461.47 88888.00 2016-12-25 04:20:42.500 360 12633.55 66.80 54461.47 88888.00 2016-12-25 04:20:42.625 360 12633.50 66.85 54461.50 88888.00 2016-12-25 04:20:42.750 360 12633.48 66.83 54461.50 88888.00 2016-12-25 04:20:42.875 360 12633.45 66.83 54461.50 88888.00 2016-12-25 04:20:43.000 360 12633.45 66.83 54461.50 88888.00 2016-12-25 04:20:43.125 360 12633.38 66.83 54461.53 88888.00 2016-12-25 04:20:43.250 360 12633.35 66.83 54461.53 88888.00 2016-12-25 04:20:43.375 360 12633.30 66.83 54461.55 88888.00 2016-12-25 04:20:43.500 360 12633.30 66.83 54461.55 88888.00 2016-12-25 04:20:43.625 360 12633.27 66.85 54461.57 88888.00 2016-12-25 04:20:43.750 360 12633.25 66.90 54461.57 88888.00 2016-12-25 04:20:43.875 360 12633.20 66.90 54461.55 88888.00 2016-12-25 04:20:44.000 360 12633.20 66.85 54461.53 88888.00 2016-12-25 04:20:44.125 360 12633.17 66.83 54461.55 88888.00 2016-12-25 04:20:44.250 360 12633.17 66.80 54461.55 88888.00 2016-12-25 04:20:44.375 360 12633.17 66.83 54461.57 88888.00 2016-12-25 04:20:44.500 360 12633.12 66.83 54461.57 88888.00 2016-12-25 04:20:44.625 360 12633.10 66.83 54461.60 88888.00 2016-12-25 04:20:44.750 360 12633.10 66.83 54461.60 88888.00 2016-12-25 04:20:44.875 360 12633.10 66.83 54461.60 88888.00 2016-12-25 04:20:45.000 360 12633.12 66.83 54461.60 88888.00 2016-12-25 04:20:45.125 360 12633.08 66.83 54461.60 88888.00 2016-12-25 04:20:45.250 360 12633.02 66.83 54461.62 88888.00 2016-12-25 04:20:45.375 360 12633.00 66.80 54461.65 88888.00 2016-12-25 04:20:45.500 360 12632.90 66.85 54461.68 88888.00 2016-12-25 04:20:45.625 360 12632.83 66.85 54461.68 88888.00 2016-12-25 04:20:45.750 360 12632.83 66.83 54461.68 88888.00 2016-12-25 04:20:45.875 360 12632.83 66.85 54461.68 88888.00 2016-12-25 04:20:46.000 360 12632.83 66.83 54461.68 88888.00 2016-12-25 04:20:46.125 360 12632.77 66.83 54461.68 88888.00 2016-12-25 04:20:46.250 360 12632.70 66.85 54461.72 88888.00 2016-12-25 04:20:46.375 360 12632.75 66.85 54461.70 88888.00 2016-12-25 04:20:46.500 360 12632.70 66.83 54461.70 88888.00 2016-12-25 04:20:46.625 360 12632.67 66.83 54461.72 88888.00 2016-12-25 04:20:46.750 360 12632.70 66.85 54461.75 88888.00 2016-12-25 04:20:46.875 360 12632.65 66.88 54461.72 88888.00 2016-12-25 04:20:47.000 360 12632.65 66.83 54461.72 88888.00 2016-12-25 04:20:47.125 360 12632.65 66.85 54461.70 88888.00 2016-12-25 04:20:47.250 360 12632.60 66.85 54461.72 88888.00 2016-12-25 04:20:47.375 360 12632.58 66.85 54461.72 88888.00 2016-12-25 04:20:47.500 360 12632.52 66.83 54461.70 88888.00 2016-12-25 04:20:47.625 360 12632.48 66.85 54461.72 88888.00 2016-12-25 04:20:47.750 360 12632.52 66.85 54461.72 88888.00 2016-12-25 04:20:47.875 360 12632.48 66.85 54461.72 88888.00 2016-12-25 04:20:48.000 360 12632.45 66.88 54461.72 88888.00 2016-12-25 04:20:48.125 360 12632.45 66.85 54461.72 88888.00 2016-12-25 04:20:48.250 360 12632.40 66.80 54461.75 88888.00 2016-12-25 04:20:48.375 360 12632.40 66.83 54461.75 88888.00 2016-12-25 04:20:48.500 360 12632.33 66.83 54461.75 88888.00 2016-12-25 04:20:48.625 360 12632.25 66.83 54461.75 88888.00 2016-12-25 04:20:48.750 360 12632.17 66.88 54461.78 88888.00 2016-12-25 04:20:48.875 360 12632.20 66.88 54461.80 88888.00 2016-12-25 04:20:49.000 360 12632.30 66.85 54461.80 88888.00 2016-12-25 04:20:49.125 360 12632.25 66.85 54461.78 88888.00 2016-12-25 04:20:49.250 360 12632.17 66.85 54461.80 88888.00 2016-12-25 04:20:49.375 360 12632.23 66.85 54461.80 88888.00 2016-12-25 04:20:49.500 360 12632.23 66.85 54461.78 88888.00 2016-12-25 04:20:49.625 360 12632.12 66.85 54461.80 88888.00 2016-12-25 04:20:49.750 360 12632.12 66.88 54461.82 88888.00 2016-12-25 04:20:49.875 360 12632.10 66.85 54461.82 88888.00 2016-12-25 04:20:50.000 360 12632.08 66.83 54461.78 88888.00 2016-12-25 04:20:50.125 360 12632.02 66.83 54461.80 88888.00 2016-12-25 04:20:50.250 360 12632.05 66.85 54461.82 88888.00 2016-12-25 04:20:50.375 360 12632.05 66.90 54461.80 88888.00 2016-12-25 04:20:50.500 360 12632.05 66.90 54461.82 88888.00 2016-12-25 04:20:50.625 360 12632.05 66.90 54461.80 88888.00 2016-12-25 04:20:50.750 360 12632.08 66.88 54461.80 88888.00 2016-12-25 04:20:50.875 360 12632.02 66.88 54461.80 88888.00 2016-12-25 04:20:51.000 360 12632.00 66.85 54461.80 88888.00 2016-12-25 04:20:51.125 360 12632.05 66.90 54461.82 88888.00 2016-12-25 04:20:51.250 360 12632.02 66.90 54461.82 88888.00 2016-12-25 04:20:51.375 360 12631.98 66.90 54461.82 88888.00 2016-12-25 04:20:51.500 360 12631.90 66.90 54461.80 88888.00 2016-12-25 04:20:51.625 360 12631.88 66.92 54461.80 88888.00 2016-12-25 04:20:51.750 360 12631.85 66.90 54461.80 88888.00 2016-12-25 04:20:51.875 360 12631.88 66.92 54461.82 88888.00 2016-12-25 04:20:52.000 360 12631.88 66.95 54461.80 88888.00 2016-12-25 04:20:52.125 360 12631.88 66.92 54461.80 88888.00 2016-12-25 04:20:52.250 360 12631.83 66.92 54461.80 88888.00 2016-12-25 04:20:52.375 360 12631.83 66.92 54461.80 88888.00 2016-12-25 04:20:52.500 360 12631.88 66.95 54461.80 88888.00 2016-12-25 04:20:52.625 360 12631.83 66.95 54461.80 88888.00 2016-12-25 04:20:52.750 360 12631.75 66.95 54461.78 88888.00 2016-12-25 04:20:52.875 360 12631.77 66.97 54461.78 88888.00 2016-12-25 04:20:53.000 360 12631.83 66.97 54461.78 88888.00 2016-12-25 04:20:53.125 360 12631.80 66.95 54461.78 88888.00 2016-12-25 04:20:53.250 360 12631.67 66.97 54461.78 88888.00 2016-12-25 04:20:53.375 360 12631.73 67.03 54461.75 88888.00 2016-12-25 04:20:53.500 360 12631.73 67.00 54461.75 88888.00 2016-12-25 04:20:53.625 360 12631.77 67.03 54461.78 88888.00 2016-12-25 04:20:53.750 360 12631.80 67.03 54461.78 88888.00 2016-12-25 04:20:53.875 360 12631.77 67.03 54461.78 88888.00 2016-12-25 04:20:54.000 360 12631.73 67.03 54461.75 88888.00 2016-12-25 04:20:54.125 360 12631.70 67.00 54461.75 88888.00 2016-12-25 04:20:54.250 360 12631.62 67.05 54461.75 88888.00 2016-12-25 04:20:54.375 360 12631.60 67.05 54461.75 88888.00 2016-12-25 04:20:54.500 360 12631.55 67.05 54461.72 88888.00 2016-12-25 04:20:54.625 360 12631.55 67.08 54461.70 88888.00 2016-12-25 04:20:54.750 360 12631.55 67.05 54461.72 88888.00 2016-12-25 04:20:54.875 360 12631.55 67.05 54461.72 88888.00 2016-12-25 04:20:55.000 360 12631.58 67.10 54461.72 88888.00 2016-12-25 04:20:55.125 360 12631.60 67.12 54461.70 88888.00 2016-12-25 04:20:55.250 360 12631.58 67.12 54461.70 88888.00 2016-12-25 04:20:55.375 360 12631.52 67.10 54461.70 88888.00 2016-12-25 04:20:55.500 360 12631.50 67.12 54461.70 88888.00 2016-12-25 04:20:55.625 360 12631.50 67.12 54461.68 88888.00 2016-12-25 04:20:55.750 360 12631.52 67.10 54461.65 88888.00 2016-12-25 04:20:55.875 360 12631.55 67.15 54461.68 88888.00 2016-12-25 04:20:56.000 360 12631.58 67.15 54461.65 88888.00 2016-12-25 04:20:56.125 360 12631.60 67.15 54461.65 88888.00 2016-12-25 04:20:56.250 360 12631.52 67.17 54461.68 88888.00 2016-12-25 04:20:56.375 360 12631.52 67.17 54461.68 88888.00 2016-12-25 04:20:56.500 360 12631.48 67.12 54461.62 88888.00 2016-12-25 04:20:56.625 360 12631.48 67.15 54461.62 88888.00 2016-12-25 04:20:56.750 360 12631.50 67.17 54461.62 88888.00 2016-12-25 04:20:56.875 360 12631.48 67.17 54461.62 88888.00 2016-12-25 04:20:57.000 360 12631.52 67.20 54461.60 88888.00 2016-12-25 04:20:57.125 360 12631.52 67.20 54461.62 88888.00 2016-12-25 04:20:57.250 360 12631.45 67.22 54461.60 88888.00 2016-12-25 04:20:57.375 360 12631.45 67.22 54461.57 88888.00 2016-12-25 04:20:57.500 360 12631.55 67.25 54461.57 88888.00 2016-12-25 04:20:57.625 360 12631.55 67.25 54461.57 88888.00 2016-12-25 04:20:57.750 360 12631.58 67.28 54461.57 88888.00 2016-12-25 04:20:57.875 360 12631.62 67.28 54461.55 88888.00 2016-12-25 04:20:58.000 360 12631.55 67.28 54461.55 88888.00 2016-12-25 04:20:58.125 360 12631.55 67.33 54461.57 88888.00 2016-12-25 04:20:58.250 360 12631.52 67.33 54461.55 88888.00 2016-12-25 04:20:58.375 360 12631.55 67.33 54461.50 88888.00 2016-12-25 04:20:58.500 360 12631.52 67.33 54461.50 88888.00 2016-12-25 04:20:58.625 360 12631.50 67.35 54461.50 88888.00 2016-12-25 04:20:58.750 360 12631.52 67.35 54461.53 88888.00 2016-12-25 04:20:58.875 360 12631.55 67.38 54461.50 88888.00 2016-12-25 04:20:59.000 360 12631.50 67.35 54461.50 88888.00 2016-12-25 04:20:59.125 360 12631.50 67.35 54461.50 88888.00 2016-12-25 04:20:59.250 360 12631.48 67.35 54461.50 88888.00 2016-12-25 04:20:59.375 360 12631.52 67.40 54461.47 88888.00 2016-12-25 04:20:59.500 360 12631.52 67.42 54461.47 88888.00 2016-12-25 04:20:59.625 360 12631.52 67.42 54461.47 88888.00 2016-12-25 04:20:59.750 360 12631.50 67.40 54461.45 88888.00 2016-12-25 04:20:59.875 360 12631.55 67.42 54461.43 88888.00 2016-12-25 04:21:00.000 360 12631.60 67.47 54461.40 88888.00 2016-12-25 04:21:00.125 360 12631.58 67.45 54461.35 88888.00 2016-12-25 04:21:00.250 360 12631.52 67.45 54461.40 88888.00 2016-12-25 04:21:00.375 360 12631.58 67.47 54461.40 88888.00 2016-12-25 04:21:00.500 360 12631.60 67.50 54461.38 88888.00 2016-12-25 04:21:00.625 360 12631.58 67.50 54461.35 88888.00 2016-12-25 04:21:00.750 360 12631.58 67.53 54461.32 88888.00 2016-12-25 04:21:00.875 360 12631.60 67.53 54461.35 88888.00 2016-12-25 04:21:01.000 360 12631.65 67.55 54461.32 88888.00 2016-12-25 04:21:01.125 360 12631.62 67.60 54461.35 88888.00 2016-12-25 04:21:01.250 360 12631.62 67.60 54461.35 88888.00 2016-12-25 04:21:01.375 360 12631.58 67.62 54461.35 88888.00 2016-12-25 04:21:01.500 360 12631.50 67.62 54461.35 88888.00 2016-12-25 04:21:01.625 360 12631.52 67.60 54461.30 88888.00 2016-12-25 04:21:01.750 360 12631.58 67.60 54461.28 88888.00 2016-12-25 04:21:01.875 360 12631.58 67.65 54461.30 88888.00 2016-12-25 04:21:02.000 360 12631.60 67.65 54461.28 88888.00 2016-12-25 04:21:02.125 360 12631.58 67.67 54461.28 88888.00 2016-12-25 04:21:02.250 360 12631.48 67.67 54461.28 88888.00 2016-12-25 04:21:02.375 360 12631.45 67.72 54461.25 88888.00 2016-12-25 04:21:02.500 360 12631.42 67.78 54461.25 88888.00 2016-12-25 04:21:02.625 360 12631.42 67.78 54461.28 88888.00 2016-12-25 04:21:02.750 360 12631.42 67.75 54461.25 88888.00 2016-12-25 04:21:02.875 360 12631.42 67.78 54461.22 88888.00 2016-12-25 04:21:03.000 360 12631.48 67.80 54461.20 88888.00 2016-12-25 04:21:03.125 360 12631.50 67.80 54461.20 88888.00 2016-12-25 04:21:03.250 360 12631.50 67.83 54461.20 88888.00 2016-12-25 04:21:03.375 360 12631.52 67.85 54461.20 88888.00 2016-12-25 04:21:03.500 360 12631.58 67.85 54461.20 88888.00 2016-12-25 04:21:03.625 360 12631.50 67.88 54461.18 88888.00 2016-12-25 04:21:03.750 360 12631.42 67.88 54461.18 88888.00 2016-12-25 04:21:03.875 360 12631.45 67.90 54461.15 88888.00 2016-12-25 04:21:04.000 360 12631.50 67.90 54461.12 88888.00 2016-12-25 04:21:04.125 360 12631.52 67.95 54461.15 88888.00 2016-12-25 04:21:04.250 360 12631.50 67.95 54461.15 88888.00 2016-12-25 04:21:04.375 360 12631.50 67.92 54461.12 88888.00 2016-12-25 04:21:04.500 360 12631.55 67.97 54461.15 88888.00 2016-12-25 04:21:04.625 360 12631.58 68.00 54461.10 88888.00 2016-12-25 04:21:04.750 360 12631.55 68.00 54461.10 88888.00 2016-12-25 04:21:04.875 360 12631.50 67.97 54461.07 88888.00 2016-12-25 04:21:05.000 360 12631.55 68.03 54461.10 88888.00 2016-12-25 04:21:05.125 360 12631.58 68.05 54461.10 88888.00 2016-12-25 04:21:05.250 360 12631.58 68.00 54461.10 88888.00 2016-12-25 04:21:05.375 360 12631.55 68.03 54461.07 88888.00 2016-12-25 04:21:05.500 360 12631.58 68.08 54461.07 88888.00 2016-12-25 04:21:05.625 360 12631.55 68.10 54461.07 88888.00 2016-12-25 04:21:05.750 360 12631.50 68.15 54461.05 88888.00 2016-12-25 04:21:05.875 360 12631.48 68.15 54461.05 88888.00 2016-12-25 04:21:06.000 360 12631.48 68.12 54461.03 88888.00 2016-12-25 04:21:06.125 360 12631.58 68.15 54460.97 88888.00 2016-12-25 04:21:06.250 360 12631.60 68.17 54461.00 88888.00 2016-12-25 04:21:06.375 360 12631.58 68.20 54461.03 88888.00 2016-12-25 04:21:06.500 360 12631.55 68.20 54461.00 88888.00 2016-12-25 04:21:06.625 360 12631.52 68.25 54461.03 88888.00 2016-12-25 04:21:06.750 360 12631.48 68.30 54461.03 88888.00 2016-12-25 04:21:06.875 360 12631.45 68.33 54461.00 88888.00 2016-12-25 04:21:07.000 360 12631.50 68.28 54460.95 88888.00 2016-12-25 04:21:07.125 360 12631.55 68.30 54460.95 88888.00 2016-12-25 04:21:07.250 360 12631.55 68.35 54460.95 88888.00 2016-12-25 04:21:07.375 360 12631.58 68.38 54460.95 88888.00 2016-12-25 04:21:07.500 360 12631.60 68.38 54460.93 88888.00 2016-12-25 04:21:07.625 360 12631.55 68.38 54460.93 88888.00 2016-12-25 04:21:07.750 360 12631.58 68.40 54460.90 88888.00 2016-12-25 04:21:07.875 360 12631.55 68.45 54460.90 88888.00 2016-12-25 04:21:08.000 360 12631.58 68.45 54460.88 88888.00 2016-12-25 04:21:08.125 360 12631.50 68.47 54460.88 88888.00 2016-12-25 04:21:08.250 360 12631.45 68.47 54460.90 88888.00 2016-12-25 04:21:08.375 360 12631.48 68.47 54460.90 88888.00 2016-12-25 04:21:08.500 360 12631.52 68.55 54460.88 88888.00 2016-12-25 04:21:08.625 360 12631.52 68.58 54460.85 88888.00 2016-12-25 04:21:08.750 360 12631.50 68.62 54460.88 88888.00 2016-12-25 04:21:08.875 360 12631.52 68.60 54460.82 88888.00 2016-12-25 04:21:09.000 360 12631.52 68.62 54460.80 88888.00 2016-12-25 04:21:09.125 360 12631.45 68.62 54460.82 88888.00 2016-12-25 04:21:09.250 360 12631.52 68.62 54460.85 88888.00 2016-12-25 04:21:09.375 360 12631.55 68.65 54460.85 88888.00 2016-12-25 04:21:09.500 360 12631.55 68.67 54460.85 88888.00 2016-12-25 04:21:09.625 360 12631.52 68.70 54460.82 88888.00 2016-12-25 04:21:09.750 360 12631.52 68.70 54460.82 88888.00 2016-12-25 04:21:09.875 360 12631.52 68.75 54460.82 88888.00 2016-12-25 04:21:10.000 360 12631.52 68.78 54460.80 88888.00 2016-12-25 04:21:10.125 360 12631.52 68.80 54460.80 88888.00 2016-12-25 04:21:10.250 360 12631.48 68.83 54460.82 88888.00 2016-12-25 04:21:10.375 360 12631.50 68.85 54460.82 88888.00 2016-12-25 04:21:10.500 360 12631.48 68.88 54460.82 88888.00 2016-12-25 04:21:10.625 360 12631.48 68.88 54460.80 88888.00 2016-12-25 04:21:10.750 360 12631.50 68.90 54460.80 88888.00 2016-12-25 04:21:10.875 360 12631.45 68.95 54460.80 88888.00 2016-12-25 04:21:11.000 360 12631.48 68.92 54460.78 88888.00 2016-12-25 04:21:11.125 360 12631.52 68.92 54460.78 88888.00 2016-12-25 04:21:11.250 360 12631.52 68.92 54460.75 88888.00 2016-12-25 04:21:11.375 360 12631.52 68.92 54460.75 88888.00 2016-12-25 04:21:11.500 360 12631.50 68.95 54460.78 88888.00 2016-12-25 04:21:11.625 360 12631.48 69.00 54460.78 88888.00 2016-12-25 04:21:11.750 360 12631.45 69.00 54460.78 88888.00 2016-12-25 04:21:11.875 360 12631.48 69.05 54460.75 88888.00 2016-12-25 04:21:12.000 360 12631.42 69.05 54460.78 88888.00 2016-12-25 04:21:12.125 360 12631.42 69.08 54460.78 88888.00 2016-12-25 04:21:12.250 360 12631.40 69.08 54460.78 88888.00 2016-12-25 04:21:12.375 360 12631.40 69.12 54460.75 88888.00 2016-12-25 04:21:12.500 360 12631.42 69.15 54460.75 88888.00 2016-12-25 04:21:12.625 360 12631.40 69.17 54460.78 88888.00 2016-12-25 04:21:12.750 360 12631.45 69.17 54460.78 88888.00 2016-12-25 04:21:12.875 360 12631.42 69.20 54460.75 88888.00 2016-12-25 04:21:13.000 360 12631.40 69.22 54460.72 88888.00 2016-12-25 04:21:13.125 360 12631.38 69.22 54460.70 88888.00 2016-12-25 04:21:13.250 360 12631.42 69.25 54460.72 88888.00 2016-12-25 04:21:13.375 360 12631.42 69.25 54460.70 88888.00 2016-12-25 04:21:13.500 360 12631.38 69.25 54460.70 88888.00 2016-12-25 04:21:13.625 360 12631.33 69.25 54460.70 88888.00 2016-12-25 04:21:13.750 360 12631.35 69.28 54460.70 88888.00 2016-12-25 04:21:13.875 360 12631.40 69.30 54460.68 88888.00 2016-12-25 04:21:14.000 360 12631.40 69.33 54460.70 88888.00 2016-12-25 04:21:14.125 360 12631.40 69.33 54460.70 88888.00 2016-12-25 04:21:14.250 360 12631.42 69.33 54460.68 88888.00 2016-12-25 04:21:14.375 360 12631.50 69.38 54460.68 88888.00 2016-12-25 04:21:14.500 360 12631.50 69.38 54460.68 88888.00 2016-12-25 04:21:14.625 360 12631.45 69.42 54460.65 88888.00 2016-12-25 04:21:14.750 360 12631.42 69.45 54460.65 88888.00 2016-12-25 04:21:14.875 360 12631.45 69.47 54460.65 88888.00 2016-12-25 04:21:15.000 360 12631.42 69.47 54460.65 88888.00 2016-12-25 04:21:15.125 360 12631.35 69.50 54460.65 88888.00 2016-12-25 04:21:15.250 360 12631.38 69.50 54460.65 88888.00 2016-12-25 04:21:15.375 360 12631.45 69.53 54460.68 88888.00 2016-12-25 04:21:15.500 360 12631.40 69.53 54460.62 88888.00 2016-12-25 04:21:15.625 360 12631.35 69.55 54460.65 88888.00 2016-12-25 04:21:15.750 360 12631.38 69.60 54460.65 88888.00 2016-12-25 04:21:15.875 360 12631.48 69.58 54460.62 88888.00 2016-12-25 04:21:16.000 360 12631.58 69.62 54460.60 88888.00 2016-12-25 04:21:16.125 360 12631.60 69.62 54460.62 88888.00 2016-12-25 04:21:16.250 360 12631.50 69.62 54460.60 88888.00 2016-12-25 04:21:16.375 360 12631.52 69.62 54460.57 88888.00 2016-12-25 04:21:16.500 360 12631.55 69.67 54460.62 88888.00 2016-12-25 04:21:16.625 360 12631.52 69.67 54460.65 88888.00 2016-12-25 04:21:16.750 360 12631.48 69.67 54460.62 88888.00 2016-12-25 04:21:16.875 360 12631.48 69.70 54460.60 88888.00 2016-12-25 04:21:17.000 360 12631.42 69.70 54460.60 88888.00 2016-12-25 04:21:17.125 360 12631.40 69.75 54460.62 88888.00 2016-12-25 04:21:17.250 360 12631.42 69.78 54460.62 88888.00 2016-12-25 04:21:17.375 360 12631.48 69.78 54460.57 88888.00 2016-12-25 04:21:17.500 360 12631.45 69.83 54460.57 88888.00 2016-12-25 04:21:17.625 360 12631.48 69.83 54460.53 88888.00 2016-12-25 04:21:17.750 360 12631.42 69.85 54460.55 88888.00 2016-12-25 04:21:17.875 360 12631.40 69.85 54460.53 88888.00 2016-12-25 04:21:18.000 360 12631.42 69.85 54460.53 88888.00 2016-12-25 04:21:18.125 360 12631.48 69.90 54460.55 88888.00 2016-12-25 04:21:18.250 360 12631.50 69.90 54460.55 88888.00 2016-12-25 04:21:18.375 360 12631.50 69.90 54460.53 88888.00 2016-12-25 04:21:18.500 360 12631.52 69.95 54460.53 88888.00 2016-12-25 04:21:18.625 360 12631.50 69.97 54460.53 88888.00 2016-12-25 04:21:18.750 360 12631.52 70.00 54460.53 88888.00 2016-12-25 04:21:18.875 360 12631.55 70.00 54460.50 88888.00 2016-12-25 04:21:19.000 360 12631.52 70.05 54460.47 88888.00 2016-12-25 04:21:19.125 360 12631.55 70.00 54460.47 88888.00 2016-12-25 04:21:19.250 360 12631.52 70.08 54460.50 88888.00 2016-12-25 04:21:19.375 360 12631.55 70.08 54460.47 88888.00 2016-12-25 04:21:19.500 360 12631.55 70.10 54460.47 88888.00 2016-12-25 04:21:19.625 360 12631.60 70.10 54460.45 88888.00 2016-12-25 04:21:19.750 360 12631.65 70.10 54460.47 88888.00 2016-12-25 04:21:19.875 360 12631.65 70.12 54460.45 88888.00 2016-12-25 04:21:20.000 360 12631.58 70.12 54460.43 88888.00 2016-12-25 04:21:20.125 360 12631.58 70.15 54460.43 88888.00 2016-12-25 04:21:20.250 360 12631.60 70.17 54460.45 88888.00 2016-12-25 04:21:20.375 360 12631.67 70.20 54460.43 88888.00 2016-12-25 04:21:20.500 360 12631.65 70.20 54460.40 88888.00 2016-12-25 04:21:20.625 360 12631.62 70.22 54460.43 88888.00 2016-12-25 04:21:20.750 360 12631.65 70.25 54460.43 88888.00 2016-12-25 04:21:20.875 360 12631.65 70.25 54460.43 88888.00 2016-12-25 04:21:21.000 360 12631.70 70.25 54460.40 88888.00 2016-12-25 04:21:21.125 360 12631.70 70.33 54460.40 88888.00 2016-12-25 04:21:21.250 360 12631.70 70.33 54460.40 88888.00 2016-12-25 04:21:21.375 360 12631.75 70.33 54460.40 88888.00 2016-12-25 04:21:21.500 360 12631.70 70.33 54460.40 88888.00 2016-12-25 04:21:21.625 360 12631.65 70.33 54460.35 88888.00 2016-12-25 04:21:21.750 360 12631.67 70.33 54460.32 88888.00 2016-12-25 04:21:21.875 360 12631.70 70.38 54460.35 88888.00 2016-12-25 04:21:22.000 360 12631.67 70.38 54460.35 88888.00 2016-12-25 04:21:22.125 360 12631.65 70.40 54460.35 88888.00 2016-12-25 04:21:22.250 360 12631.65 70.40 54460.38 88888.00 2016-12-25 04:21:22.375 360 12631.65 70.40 54460.35 88888.00 2016-12-25 04:21:22.500 360 12631.62 70.40 54460.32 88888.00 2016-12-25 04:21:22.625 360 12631.60 70.45 54460.32 88888.00 2016-12-25 04:21:22.750 360 12631.60 70.45 54460.32 88888.00 2016-12-25 04:21:22.875 360 12631.62 70.45 54460.35 88888.00 2016-12-25 04:21:23.000 360 12631.62 70.45 54460.32 88888.00 2016-12-25 04:21:23.125 360 12631.70 70.45 54460.28 88888.00 2016-12-25 04:21:23.250 360 12631.65 70.50 54460.32 88888.00 2016-12-25 04:21:23.375 360 12631.73 70.50 54460.30 88888.00 2016-12-25 04:21:23.500 360 12631.73 70.53 54460.28 88888.00 2016-12-25 04:21:23.625 360 12631.70 70.53 54460.28 88888.00 2016-12-25 04:21:23.750 360 12631.75 70.55 54460.28 88888.00 2016-12-25 04:21:23.875 360 12631.75 70.55 54460.30 88888.00 2016-12-25 04:21:24.000 360 12631.67 70.58 54460.25 88888.00 2016-12-25 04:21:24.125 360 12631.67 70.55 54460.22 88888.00 2016-12-25 04:21:24.250 360 12631.73 70.58 54460.22 88888.00 2016-12-25 04:21:24.375 360 12631.75 70.60 54460.20 88888.00 2016-12-25 04:21:24.500 360 12631.73 70.62 54460.20 88888.00 2016-12-25 04:21:24.625 360 12631.70 70.65 54460.18 88888.00 2016-12-25 04:21:24.750 360 12631.70 70.62 54460.18 88888.00 2016-12-25 04:21:24.875 360 12631.80 70.62 54460.15 88888.00 2016-12-25 04:21:25.000 360 12631.83 70.62 54460.12 88888.00 2016-12-25 04:21:25.125 360 12631.83 70.65 54460.12 88888.00 2016-12-25 04:21:25.250 360 12631.77 70.65 54460.12 88888.00 2016-12-25 04:21:25.375 360 12631.73 70.65 54460.12 88888.00 2016-12-25 04:21:25.500 360 12631.77 70.72 54460.12 88888.00 2016-12-25 04:21:25.625 360 12631.83 70.70 54460.10 88888.00 2016-12-25 04:21:25.750 360 12631.85 70.70 54460.07 88888.00 2016-12-25 04:21:25.875 360 12631.90 70.72 54460.05 88888.00 2016-12-25 04:21:26.000 360 12631.88 70.70 54460.05 88888.00 2016-12-25 04:21:26.125 360 12631.90 70.72 54460.07 88888.00 2016-12-25 04:21:26.250 360 12631.92 70.75 54460.07 88888.00 2016-12-25 04:21:26.375 360 12631.88 70.78 54460.05 88888.00 2016-12-25 04:21:26.500 360 12631.85 70.80 54460.03 88888.00 2016-12-25 04:21:26.625 360 12631.92 70.85 54460.03 88888.00 2016-12-25 04:21:26.750 360 12631.95 70.83 54459.97 88888.00 2016-12-25 04:21:26.875 360 12631.98 70.83 54459.97 88888.00 2016-12-25 04:21:27.000 360 12631.95 70.85 54459.95 88888.00 2016-12-25 04:21:27.125 360 12631.92 70.88 54459.97 88888.00 2016-12-25 04:21:27.250 360 12631.98 70.88 54459.97 88888.00 2016-12-25 04:21:27.375 360 12632.02 70.88 54459.95 88888.00 2016-12-25 04:21:27.500 360 12632.02 70.88 54459.95 88888.00 2016-12-25 04:21:27.625 360 12632.05 70.92 54459.93 88888.00 2016-12-25 04:21:27.750 360 12632.05 70.90 54459.93 88888.00 2016-12-25 04:21:27.875 360 12632.02 70.90 54459.90 88888.00 2016-12-25 04:21:28.000 360 12632.08 70.92 54459.90 88888.00 2016-12-25 04:21:28.125 360 12632.10 70.92 54459.90 88888.00 2016-12-25 04:21:28.250 360 12632.05 70.95 54459.88 88888.00 2016-12-25 04:21:28.375 360 12632.02 70.95 54459.85 88888.00 2016-12-25 04:21:28.500 360 12632.08 70.97 54459.82 88888.00 2016-12-25 04:21:28.625 360 12632.05 71.00 54459.82 88888.00 2016-12-25 04:21:28.750 360 12632.05 70.97 54459.80 88888.00 2016-12-25 04:21:28.875 360 12632.08 71.00 54459.78 88888.00 2016-12-25 04:21:29.000 360 12632.08 71.00 54459.78 88888.00 2016-12-25 04:21:29.125 360 12632.08 71.03 54459.75 88888.00 2016-12-25 04:21:29.250 360 12632.10 71.05 54459.75 88888.00 2016-12-25 04:21:29.375 360 12632.10 71.08 54459.72 88888.00 2016-12-25 04:21:29.500 360 12632.10 71.05 54459.72 88888.00 2016-12-25 04:21:29.625 360 12632.10 71.08 54459.70 88888.00 2016-12-25 04:21:29.750 360 12632.10 71.12 54459.68 88888.00 2016-12-25 04:21:29.875 360 12632.10 71.12 54459.68 88888.00 2016-12-25 04:21:30.000 360 12632.10 71.10 54459.65 88888.00 2016-12-25 04:21:30.125 360 12632.20 71.10 54459.65 88888.00 2016-12-25 04:21:30.250 360 12632.27 71.12 54459.68 88888.00 2016-12-25 04:21:30.375 360 12632.23 71.15 54459.65 88888.00 2016-12-25 04:21:30.500 360 12632.15 71.17 54459.62 88888.00 2016-12-25 04:21:30.625 360 12632.17 71.17 54459.60 88888.00 2016-12-25 04:21:30.750 360 12632.25 71.20 54459.57 88888.00 2016-12-25 04:21:30.875 360 12632.30 71.25 54459.60 88888.00 2016-12-25 04:21:31.000 360 12632.30 71.25 54459.55 88888.00 2016-12-25 04:21:31.125 360 12632.30 71.22 54459.50 88888.00 2016-12-25 04:21:31.250 360 12632.33 71.22 54459.47 88888.00 2016-12-25 04:21:31.375 360 12632.38 71.25 54459.50 88888.00 2016-12-25 04:21:31.500 360 12632.38 71.28 54459.47 88888.00 2016-12-25 04:21:31.625 360 12632.42 71.25 54459.47 88888.00 2016-12-25 04:21:31.750 360 12632.42 71.28 54459.45 88888.00 2016-12-25 04:21:31.875 360 12632.35 71.28 54459.45 88888.00 2016-12-25 04:21:32.000 360 12632.33 71.28 54459.43 88888.00 2016-12-25 04:21:32.125 360 12632.33 71.30 54459.43 88888.00 2016-12-25 04:21:32.250 360 12632.33 71.33 54459.43 88888.00 2016-12-25 04:21:32.375 360 12632.40 71.33 54459.40 88888.00 2016-12-25 04:21:32.500 360 12632.40 71.33 54459.35 88888.00 2016-12-25 04:21:32.625 360 12632.42 71.35 54459.32 88888.00 2016-12-25 04:21:32.750 360 12632.50 71.38 54459.32 88888.00 2016-12-25 04:21:32.875 360 12632.52 71.42 54459.32 88888.00 2016-12-25 04:21:33.000 360 12632.50 71.42 54459.28 88888.00 2016-12-25 04:21:33.125 360 12632.50 71.42 54459.25 88888.00 2016-12-25 04:21:33.250 360 12632.42 71.40 54459.28 88888.00 2016-12-25 04:21:33.375 360 12632.50 71.40 54459.22 88888.00 2016-12-25 04:21:33.500 360 12632.55 71.45 54459.22 88888.00 2016-12-25 04:21:33.625 360 12632.55 71.45 54459.22 88888.00 2016-12-25 04:21:33.750 360 12632.58 71.47 54459.20 88888.00 2016-12-25 04:21:33.875 360 12632.58 71.47 54459.18 88888.00 2016-12-25 04:21:34.000 360 12632.62 71.47 54459.15 88888.00 2016-12-25 04:21:34.125 360 12632.65 71.47 54459.15 88888.00 2016-12-25 04:21:34.250 360 12632.50 71.53 54459.12 88888.00 2016-12-25 04:21:34.375 360 12632.58 71.53 54459.07 88888.00 2016-12-25 04:21:34.500 360 12632.58 71.50 54459.05 88888.00 2016-12-25 04:21:34.625 360 12632.60 71.55 54459.07 88888.00 2016-12-25 04:21:34.750 360 12632.58 71.58 54459.07 88888.00 2016-12-25 04:21:34.875 360 12632.58 71.58 54459.05 88888.00 2016-12-25 04:21:35.000 360 12632.62 71.58 54459.00 88888.00 2016-12-25 04:21:35.125 360 12632.67 71.55 54459.00 88888.00 2016-12-25 04:21:35.250 360 12632.65 71.58 54459.00 88888.00 2016-12-25 04:21:35.375 360 12632.70 71.60 54458.95 88888.00 2016-12-25 04:21:35.500 360 12632.73 71.60 54458.93 88888.00 2016-12-25 04:21:35.625 360 12632.70 71.60 54458.93 88888.00 2016-12-25 04:21:35.750 360 12632.73 71.62 54458.93 88888.00 2016-12-25 04:21:35.875 360 12632.75 71.62 54458.93 88888.00 2016-12-25 04:21:36.000 360 12632.83 71.65 54458.88 88888.00 2016-12-25 04:21:36.125 360 12632.83 71.65 54458.85 88888.00 2016-12-25 04:21:36.250 360 12632.80 71.67 54458.85 88888.00 2016-12-25 04:21:36.375 360 12632.85 71.67 54458.82 88888.00 2016-12-25 04:21:36.500 360 12632.90 71.70 54458.85 88888.00 2016-12-25 04:21:36.625 360 12632.92 71.72 54458.82 88888.00 2016-12-25 04:21:36.750 360 12632.92 71.72 54458.80 88888.00 2016-12-25 04:21:36.875 360 12632.95 71.70 54458.78 88888.00 2016-12-25 04:21:37.000 360 12632.90 71.72 54458.75 88888.00 2016-12-25 04:21:37.125 360 12632.92 71.78 54458.75 88888.00 2016-12-25 04:21:37.250 360 12632.98 71.80 54458.72 88888.00 2016-12-25 04:21:37.375 360 12632.98 71.80 54458.68 88888.00 2016-12-25 04:21:37.500 360 12633.00 71.83 54458.65 88888.00 2016-12-25 04:21:37.625 360 12633.00 71.83 54458.65 88888.00 2016-12-25 04:21:37.750 360 12632.92 71.85 54458.62 88888.00 2016-12-25 04:21:37.875 360 12632.92 71.88 54458.62 88888.00 2016-12-25 04:21:38.000 360 12632.95 71.90 54458.60 88888.00 2016-12-25 04:21:38.125 360 12633.00 71.92 54458.60 88888.00 2016-12-25 04:21:38.250 360 12633.02 71.92 54458.55 88888.00 2016-12-25 04:21:38.375 360 12633.02 71.92 54458.55 88888.00 2016-12-25 04:21:38.500 360 12633.08 71.92 54458.47 88888.00 2016-12-25 04:21:38.625 360 12633.10 71.95 54458.50 88888.00 2016-12-25 04:21:38.750 360 12633.10 71.97 54458.50 88888.00 2016-12-25 04:21:38.875 360 12633.15 71.97 54458.50 88888.00 2016-12-25 04:21:39.000 360 12633.12 71.97 54458.47 88888.00 2016-12-25 04:21:39.125 360 12633.10 72.00 54458.47 88888.00 2016-12-25 04:21:39.250 360 12633.08 72.05 54458.43 88888.00 2016-12-25 04:21:39.375 360 12633.08 72.05 54458.43 88888.00 2016-12-25 04:21:39.500 360 12633.10 72.05 54458.38 88888.00 2016-12-25 04:21:39.625 360 12633.15 72.05 54458.38 88888.00 2016-12-25 04:21:39.750 360 12633.17 72.10 54458.38 88888.00 2016-12-25 04:21:39.875 360 12633.20 72.12 54458.35 88888.00 2016-12-25 04:21:40.000 360 12633.17 72.12 54458.32 88888.00 2016-12-25 04:21:40.125 360 12633.15 72.15 54458.30 88888.00 2016-12-25 04:21:40.250 360 12633.17 72.17 54458.30 88888.00 2016-12-25 04:21:40.375 360 12633.20 72.17 54458.30 88888.00 2016-12-25 04:21:40.500 360 12633.20 72.20 54458.25 88888.00 2016-12-25 04:21:40.625 360 12633.20 72.20 54458.25 88888.00 2016-12-25 04:21:40.750 360 12633.27 72.25 54458.22 88888.00 2016-12-25 04:21:40.875 360 12633.27 72.22 54458.22 88888.00 2016-12-25 04:21:41.000 360 12633.30 72.22 54458.15 88888.00 2016-12-25 04:21:41.125 360 12633.35 72.28 54458.15 88888.00 2016-12-25 04:21:41.250 360 12633.35 72.30 54458.12 88888.00 2016-12-25 04:21:41.375 360 12633.40 72.33 54458.12 88888.00 2016-12-25 04:21:41.500 360 12633.45 72.35 54458.10 88888.00 2016-12-25 04:21:41.625 360 12633.48 72.35 54458.05 88888.00 2016-12-25 04:21:41.750 360 12633.50 72.38 54458.07 88888.00 2016-12-25 04:21:41.875 360 12633.45 72.38 54458.03 88888.00 2016-12-25 04:21:42.000 360 12633.45 72.40 54458.00 88888.00 2016-12-25 04:21:42.125 360 12633.45 72.40 54458.00 88888.00 2016-12-25 04:21:42.250 360 12633.45 72.42 54457.97 88888.00 2016-12-25 04:21:42.375 360 12633.50 72.47 54457.97 88888.00 2016-12-25 04:21:42.500 360 12633.55 72.47 54457.97 88888.00 2016-12-25 04:21:42.625 360 12633.55 72.50 54457.95 88888.00 2016-12-25 04:21:42.750 360 12633.52 72.53 54457.95 88888.00 2016-12-25 04:21:42.875 360 12633.52 72.55 54457.90 88888.00 2016-12-25 04:21:43.000 360 12633.58 72.55 54457.85 88888.00 2016-12-25 04:21:43.125 360 12633.58 72.55 54457.85 88888.00 2016-12-25 04:21:43.250 360 12633.50 72.58 54457.85 88888.00 2016-12-25 04:21:43.375 360 12633.55 72.60 54457.82 88888.00 2016-12-25 04:21:43.500 360 12633.60 72.60 54457.78 88888.00 2016-12-25 04:21:43.625 360 12633.65 72.67 54457.78 88888.00 2016-12-25 04:21:43.750 360 12633.65 72.62 54457.75 88888.00 2016-12-25 04:21:43.875 360 12633.60 72.62 54457.72 88888.00 2016-12-25 04:21:44.000 360 12633.60 72.67 54457.70 88888.00 2016-12-25 04:21:44.125 360 12633.58 72.70 54457.72 88888.00 2016-12-25 04:21:44.250 360 12633.60 72.72 54457.70 88888.00 2016-12-25 04:21:44.375 360 12633.65 72.72 54457.70 88888.00 2016-12-25 04:21:44.500 360 12633.62 72.72 54457.68 88888.00 2016-12-25 04:21:44.625 360 12633.67 72.72 54457.65 88888.00 2016-12-25 04:21:44.750 360 12633.73 72.78 54457.65 88888.00 2016-12-25 04:21:44.875 360 12633.80 72.78 54457.62 88888.00 2016-12-25 04:21:45.000 360 12633.85 72.85 54457.60 88888.00 2016-12-25 04:21:45.125 360 12633.83 72.85 54457.60 88888.00 2016-12-25 04:21:45.250 360 12633.77 72.83 54457.60 88888.00 2016-12-25 04:21:45.375 360 12633.80 72.83 54457.60 88888.00 2016-12-25 04:21:45.500 360 12633.83 72.85 54457.55 88888.00 2016-12-25 04:21:45.625 360 12633.85 72.88 54457.55 88888.00 2016-12-25 04:21:45.750 360 12633.85 72.90 54457.55 88888.00 2016-12-25 04:21:45.875 360 12633.85 72.90 54457.53 88888.00 2016-12-25 04:21:46.000 360 12633.92 72.90 54457.47 88888.00 2016-12-25 04:21:46.125 360 12633.95 72.92 54457.47 88888.00 2016-12-25 04:21:46.250 360 12633.92 72.92 54457.47 88888.00 2016-12-25 04:21:46.375 360 12633.98 72.92 54457.43 88888.00 2016-12-25 04:21:46.500 360 12634.05 73.00 54457.40 88888.00 2016-12-25 04:21:46.625 360 12634.02 73.00 54457.38 88888.00 2016-12-25 04:21:46.750 360 12634.00 73.00 54457.38 88888.00 2016-12-25 04:21:46.875 360 12633.98 73.00 54457.38 88888.00 2016-12-25 04:21:47.000 360 12633.95 73.00 54457.32 88888.00 2016-12-25 04:21:47.125 360 12633.98 73.03 54457.32 88888.00 2016-12-25 04:21:47.250 360 12633.92 73.08 54457.30 88888.00 2016-12-25 04:21:47.375 360 12634.00 73.08 54457.30 88888.00 2016-12-25 04:21:47.500 360 12634.05 73.12 54457.25 88888.00 2016-12-25 04:21:47.625 360 12634.05 73.08 54457.25 88888.00 2016-12-25 04:21:47.750 360 12634.05 73.10 54457.22 88888.00 2016-12-25 04:21:47.875 360 12634.02 73.15 54457.22 88888.00 2016-12-25 04:21:48.000 360 12634.00 73.12 54457.22 88888.00 2016-12-25 04:21:48.125 360 12634.05 73.15 54457.22 88888.00 2016-12-25 04:21:48.250 360 12634.08 73.12 54457.18 88888.00 2016-12-25 04:21:48.375 360 12634.05 73.10 54457.15 88888.00 2016-12-25 04:21:48.500 360 12634.05 73.10 54457.15 88888.00 2016-12-25 04:21:48.625 360 12634.10 73.12 54457.15 88888.00 2016-12-25 04:21:48.750 360 12634.12 73.15 54457.15 88888.00 2016-12-25 04:21:48.875 360 12634.10 73.15 54457.12 88888.00 2016-12-25 04:21:49.000 360 12634.15 73.20 54457.12 88888.00 2016-12-25 04:21:49.125 360 12634.12 73.20 54457.10 88888.00 2016-12-25 04:21:49.250 360 12634.12 73.20 54457.10 88888.00 2016-12-25 04:21:49.375 360 12634.12 73.25 54457.10 88888.00 2016-12-25 04:21:49.500 360 12634.12 73.22 54457.05 88888.00 2016-12-25 04:21:49.625 360 12634.17 73.25 54457.05 88888.00 2016-12-25 04:21:49.750 360 12634.27 73.28 54457.03 88888.00 2016-12-25 04:21:49.875 360 12634.33 73.28 54457.00 88888.00 2016-12-25 04:21:50.000 360 12634.33 73.28 54456.97 88888.00 2016-12-25 04:21:50.125 360 12634.35 73.33 54456.97 88888.00 2016-12-25 04:21:50.250 360 12634.38 73.33 54456.97 88888.00 2016-12-25 04:21:50.375 360 12634.38 73.33 54456.95 88888.00 2016-12-25 04:21:50.500 360 12634.35 73.33 54456.95 88888.00 2016-12-25 04:21:50.625 360 12634.33 73.30 54456.90 88888.00 2016-12-25 04:21:50.750 360 12634.30 73.30 54456.93 88888.00 2016-12-25 04:21:50.875 360 12634.27 73.30 54456.93 88888.00 2016-12-25 04:21:51.000 360 12634.23 73.35 54456.88 88888.00 2016-12-25 04:21:51.125 360 12634.25 73.35 54456.88 88888.00 2016-12-25 04:21:51.250 360 12634.33 73.38 54456.90 88888.00 2016-12-25 04:21:51.375 360 12634.38 73.35 54456.88 88888.00 2016-12-25 04:21:51.500 360 12634.35 73.33 54456.85 88888.00 2016-12-25 04:21:51.625 360 12634.35 73.38 54456.85 88888.00 2016-12-25 04:21:51.750 360 12634.27 73.40 54456.82 88888.00 2016-12-25 04:21:51.875 360 12634.27 73.38 54456.82 88888.00 2016-12-25 04:21:52.000 360 12634.33 73.35 54456.78 88888.00 2016-12-25 04:21:52.125 360 12634.35 73.35 54456.78 88888.00 2016-12-25 04:21:52.250 360 12634.38 73.38 54456.78 88888.00 2016-12-25 04:21:52.375 360 12634.40 73.42 54456.78 88888.00 2016-12-25 04:21:52.500 360 12634.45 73.42 54456.75 88888.00 2016-12-25 04:21:52.625 360 12634.50 73.40 54456.72 88888.00 2016-12-25 04:21:52.750 360 12634.48 73.42 54456.75 88888.00 2016-12-25 04:21:52.875 360 12634.45 73.45 54456.75 88888.00 2016-12-25 04:21:53.000 360 12634.50 73.45 54456.72 88888.00 2016-12-25 04:21:53.125 360 12634.52 73.45 54456.72 88888.00 2016-12-25 04:21:53.250 360 12634.48 73.45 54456.70 88888.00 2016-12-25 04:21:53.375 360 12634.48 73.45 54456.70 88888.00 2016-12-25 04:21:53.500 360 12634.50 73.42 54456.68 88888.00 2016-12-25 04:21:53.625 360 12634.58 73.47 54456.68 88888.00 2016-12-25 04:21:53.750 360 12634.58 73.47 54456.68 88888.00 2016-12-25 04:21:53.875 360 12634.52 73.45 54456.65 88888.00 2016-12-25 04:21:54.000 360 12634.58 73.47 54456.62 88888.00 2016-12-25 04:21:54.125 360 12634.65 73.45 54456.65 88888.00 2016-12-25 04:21:54.250 360 12634.58 73.45 54456.60 88888.00 2016-12-25 04:21:54.375 360 12634.52 73.47 54456.57 88888.00 2016-12-25 04:21:54.500 360 12634.55 73.47 54456.57 88888.00 2016-12-25 04:21:54.625 360 12634.65 73.45 54456.57 88888.00 2016-12-25 04:21:54.750 360 12634.70 73.47 54456.55 88888.00 2016-12-25 04:21:54.875 360 12634.70 73.47 54456.55 88888.00 2016-12-25 04:21:55.000 360 12634.65 73.50 54456.55 88888.00 2016-12-25 04:21:55.125 360 12634.67 73.47 54456.55 88888.00 2016-12-25 04:21:55.250 360 12634.75 73.47 54456.53 88888.00 2016-12-25 04:21:55.375 360 12634.77 73.53 54456.50 88888.00 2016-12-25 04:21:55.500 360 12634.83 73.55 54456.50 88888.00 2016-12-25 04:21:55.625 360 12634.83 73.50 54456.50 88888.00 2016-12-25 04:21:55.750 360 12634.80 73.50 54456.50 88888.00 2016-12-25 04:21:55.875 360 12634.77 73.53 54456.50 88888.00 2016-12-25 04:21:56.000 360 12634.77 73.47 54456.47 88888.00 2016-12-25 04:21:56.125 360 12634.83 73.47 54456.50 88888.00 2016-12-25 04:21:56.250 360 12634.85 73.50 54456.47 88888.00 2016-12-25 04:21:56.375 360 12634.88 73.50 54456.47 88888.00 2016-12-25 04:21:56.500 360 12634.88 73.50 54456.45 88888.00 2016-12-25 04:21:56.625 360 12634.83 73.50 54456.45 88888.00 2016-12-25 04:21:56.750 360 12634.77 73.47 54456.40 88888.00 2016-12-25 04:21:56.875 360 12634.77 73.50 54456.40 88888.00 2016-12-25 04:21:57.000 360 12634.95 73.53 54456.40 88888.00 2016-12-25 04:21:57.125 360 12634.98 73.55 54456.40 88888.00 2016-12-25 04:21:57.250 360 12635.02 73.53 54456.38 88888.00 2016-12-25 04:21:57.375 360 12635.02 73.50 54456.35 88888.00 2016-12-25 04:21:57.500 360 12634.98 73.53 54456.35 88888.00 2016-12-25 04:21:57.625 360 12635.00 73.50 54456.35 88888.00 2016-12-25 04:21:57.750 360 12635.02 73.53 54456.35 88888.00 2016-12-25 04:21:57.875 360 12635.05 73.55 54456.35 88888.00 2016-12-25 04:21:58.000 360 12635.05 73.53 54456.32 88888.00 2016-12-25 04:21:58.125 360 12635.00 73.50 54456.30 88888.00 2016-12-25 04:21:58.250 360 12634.98 73.47 54456.28 88888.00 2016-12-25 04:21:58.375 360 12635.08 73.53 54456.30 88888.00 2016-12-25 04:21:58.500 360 12635.12 73.53 54456.30 88888.00 2016-12-25 04:21:58.625 360 12635.12 73.53 54456.30 88888.00 2016-12-25 04:21:58.750 360 12635.08 73.50 54456.30 88888.00 2016-12-25 04:21:58.875 360 12635.10 73.53 54456.25 88888.00 2016-12-25 04:21:59.000 360 12635.20 73.55 54456.25 88888.00 2016-12-25 04:21:59.125 360 12635.25 73.55 54456.25 88888.00 2016-12-25 04:21:59.250 360 12635.23 73.53 54456.20 88888.00 2016-12-25 04:21:59.375 360 12635.25 73.53 54456.18 88888.00 2016-12-25 04:21:59.500 360 12635.33 73.53 54456.15 88888.00 2016-12-25 04:21:59.625 360 12635.30 73.50 54456.15 88888.00 2016-12-25 04:21:59.750 360 12635.33 73.50 54456.15 88888.00 2016-12-25 04:21:59.875 360 12635.30 73.53 54456.15 88888.00 2016-12-25 04:22:00.000 360 12635.25 73.53 54456.15 88888.00 2016-12-25 04:22:00.125 360 12635.33 73.58 54456.12 88888.00 2016-12-25 04:22:00.250 360 12635.35 73.55 54456.12 88888.00 2016-12-25 04:22:00.375 360 12635.35 73.55 54456.12 88888.00 2016-12-25 04:22:00.500 360 12635.33 73.53 54456.12 88888.00 2016-12-25 04:22:00.625 360 12635.35 73.50 54456.12 88888.00 2016-12-25 04:22:00.750 360 12635.38 73.53 54456.10 88888.00 2016-12-25 04:22:00.875 360 12635.38 73.50 54456.07 88888.00 2016-12-25 04:22:01.000 360 12635.40 73.47 54456.05 88888.00 2016-12-25 04:22:01.125 360 12635.40 73.50 54456.05 88888.00 2016-12-25 04:22:01.250 360 12635.40 73.47 54456.05 88888.00 2016-12-25 04:22:01.375 360 12635.48 73.53 54456.05 88888.00 2016-12-25 04:22:01.500 360 12635.52 73.50 54456.05 88888.00 2016-12-25 04:22:01.625 360 12635.58 73.47 54456.03 88888.00 2016-12-25 04:22:01.750 360 12635.62 73.50 54456.03 88888.00 2016-12-25 04:22:01.875 360 12635.62 73.53 54456.00 88888.00 2016-12-25 04:22:02.000 360 12635.62 73.50 54455.97 88888.00 2016-12-25 04:22:02.125 360 12635.67 73.50 54455.97 88888.00 2016-12-25 04:22:02.250 360 12635.67 73.50 54455.97 88888.00 2016-12-25 04:22:02.375 360 12635.70 73.50 54455.95 88888.00 2016-12-25 04:22:02.500 360 12635.62 73.53 54455.95 88888.00 2016-12-25 04:22:02.625 360 12635.65 73.53 54455.93 88888.00 2016-12-25 04:22:02.750 360 12635.70 73.53 54455.93 88888.00 2016-12-25 04:22:02.875 360 12635.73 73.55 54455.93 88888.00 2016-12-25 04:22:03.000 360 12635.77 73.53 54455.93 88888.00 2016-12-25 04:22:03.125 360 12635.85 73.53 54455.90 88888.00 2016-12-25 04:22:03.250 360 12635.77 73.50 54455.90 88888.00 2016-12-25 04:22:03.375 360 12635.77 73.53 54455.88 88888.00 2016-12-25 04:22:03.500 360 12635.77 73.53 54455.85 88888.00 2016-12-25 04:22:03.625 360 12635.75 73.50 54455.85 88888.00 2016-12-25 04:22:03.750 360 12635.83 73.47 54455.82 88888.00 2016-12-25 04:22:03.875 360 12635.85 73.50 54455.82 88888.00 2016-12-25 04:22:04.000 360 12635.77 73.47 54455.82 88888.00 2016-12-25 04:22:04.125 360 12635.77 73.50 54455.78 88888.00 2016-12-25 04:22:04.250 360 12635.77 73.45 54455.78 88888.00 2016-12-25 04:22:04.375 360 12635.77 73.47 54455.80 88888.00 2016-12-25 04:22:04.500 360 12635.80 73.50 54455.80 88888.00 2016-12-25 04:22:04.625 360 12635.83 73.50 54455.75 88888.00 2016-12-25 04:22:04.750 360 12635.80 73.45 54455.75 88888.00 2016-12-25 04:22:04.875 360 12635.83 73.45 54455.75 88888.00 2016-12-25 04:22:05.000 360 12635.88 73.47 54455.72 88888.00 2016-12-25 04:22:05.125 360 12635.88 73.47 54455.70 88888.00 2016-12-25 04:22:05.250 360 12635.90 73.38 54455.70 88888.00 2016-12-25 04:22:05.375 360 12635.98 73.45 54455.70 88888.00 2016-12-25 04:22:05.500 360 12635.98 73.47 54455.68 88888.00 2016-12-25 04:22:05.625 360 12636.00 73.45 54455.65 88888.00 2016-12-25 04:22:05.750 360 12636.02 73.45 54455.62 88888.00 2016-12-25 04:22:05.875 360 12636.05 73.45 54455.65 88888.00 2016-12-25 04:22:06.000 360 12636.08 73.45 54455.60 88888.00 2016-12-25 04:22:06.125 360 12636.10 73.42 54455.60 88888.00 2016-12-25 04:22:06.250 360 12636.05 73.40 54455.60 88888.00 2016-12-25 04:22:06.375 360 12636.02 73.42 54455.60 88888.00 2016-12-25 04:22:06.500 360 12636.02 73.42 54455.62 88888.00 2016-12-25 04:22:06.625 360 12636.05 73.42 54455.60 88888.00 2016-12-25 04:22:06.750 360 12636.08 73.42 54455.60 88888.00 2016-12-25 04:22:06.875 360 12636.12 73.42 54455.57 88888.00 2016-12-25 04:22:07.000 360 12636.15 73.38 54455.50 88888.00 2016-12-25 04:22:07.125 360 12636.23 73.40 54455.50 88888.00 2016-12-25 04:22:07.250 360 12636.23 73.38 54455.53 88888.00 2016-12-25 04:22:07.375 360 12636.12 73.38 54455.50 88888.00 2016-12-25 04:22:07.500 360 12636.10 73.35 54455.53 88888.00 2016-12-25 04:22:07.625 360 12636.17 73.38 54455.50 88888.00 2016-12-25 04:22:07.750 360 12636.20 73.40 54455.50 88888.00 2016-12-25 04:22:07.875 360 12636.23 73.35 54455.45 88888.00 2016-12-25 04:22:08.000 360 12636.23 73.33 54455.43 88888.00 2016-12-25 04:22:08.125 360 12636.23 73.38 54455.45 88888.00 2016-12-25 04:22:08.250 360 12636.15 73.35 54455.45 88888.00 2016-12-25 04:22:08.375 360 12636.20 73.38 54455.43 88888.00 2016-12-25 04:22:08.500 360 12636.25 73.38 54455.43 88888.00 2016-12-25 04:22:08.625 360 12636.25 73.38 54455.43 88888.00 2016-12-25 04:22:08.750 360 12636.20 73.38 54455.45 88888.00 2016-12-25 04:22:08.875 360 12636.23 73.38 54455.40 88888.00 2016-12-25 04:22:09.000 360 12636.23 73.35 54455.38 88888.00 2016-12-25 04:22:09.125 360 12636.25 73.35 54455.38 88888.00 2016-12-25 04:22:09.250 360 12636.23 73.33 54455.38 88888.00 2016-12-25 04:22:09.375 360 12636.27 73.33 54455.38 88888.00 2016-12-25 04:22:09.500 360 12636.30 73.35 54455.35 88888.00 2016-12-25 04:22:09.625 360 12636.30 73.35 54455.35 88888.00 2016-12-25 04:22:09.750 360 12636.27 73.33 54455.32 88888.00 2016-12-25 04:22:09.875 360 12636.30 73.30 54455.35 88888.00 2016-12-25 04:22:10.000 360 12636.33 73.33 54455.30 88888.00 2016-12-25 04:22:10.125 360 12636.35 73.35 54455.30 88888.00 2016-12-25 04:22:10.250 360 12636.38 73.33 54455.32 88888.00 2016-12-25 04:22:10.375 360 12636.35 73.33 54455.30 88888.00 2016-12-25 04:22:10.500 360 12636.38 73.33 54455.32 88888.00 2016-12-25 04:22:10.625 360 12636.42 73.33 54455.30 88888.00 2016-12-25 04:22:10.750 360 12636.40 73.30 54455.28 88888.00 2016-12-25 04:22:10.875 360 12636.40 73.30 54455.30 88888.00 2016-12-25 04:22:11.000 360 12636.45 73.30 54455.28 88888.00 2016-12-25 04:22:11.125 360 12636.45 73.33 54455.28 88888.00 2016-12-25 04:22:11.250 360 12636.45 73.28 54455.28 88888.00 2016-12-25 04:22:11.375 360 12636.45 73.28 54455.25 88888.00 2016-12-25 04:22:11.500 360 12636.45 73.30 54455.28 88888.00 2016-12-25 04:22:11.625 360 12636.48 73.30 54455.25 88888.00 2016-12-25 04:22:11.750 360 12636.45 73.28 54455.20 88888.00 2016-12-25 04:22:11.875 360 12636.48 73.22 54455.20 88888.00 2016-12-25 04:22:12.000 360 12636.48 73.22 54455.20 88888.00 2016-12-25 04:22:12.125 360 12636.50 73.25 54455.18 88888.00 2016-12-25 04:22:12.250 360 12636.52 73.25 54455.18 88888.00 2016-12-25 04:22:12.375 360 12636.58 73.28 54455.18 88888.00 2016-12-25 04:22:12.500 360 12636.55 73.28 54455.18 88888.00 2016-12-25 04:22:12.625 360 12636.45 73.25 54455.18 88888.00 2016-12-25 04:22:12.750 360 12636.45 73.22 54455.15 88888.00 2016-12-25 04:22:12.875 360 12636.50 73.25 54455.12 88888.00 2016-12-25 04:22:13.000 360 12636.58 73.25 54455.15 88888.00 2016-12-25 04:22:13.125 360 12636.62 73.28 54455.12 88888.00 2016-12-25 04:22:13.250 360 12636.62 73.30 54455.12 88888.00 2016-12-25 04:22:13.375 360 12636.55 73.28 54455.12 88888.00 2016-12-25 04:22:13.500 360 12636.58 73.25 54455.07 88888.00 2016-12-25 04:22:13.625 360 12636.60 73.25 54455.07 88888.00 2016-12-25 04:22:13.750 360 12636.62 73.22 54455.07 88888.00 2016-12-25 04:22:13.875 360 12636.70 73.28 54455.07 88888.00 2016-12-25 04:22:14.000 360 12636.70 73.30 54455.05 88888.00 2016-12-25 04:22:14.125 360 12636.70 73.22 54455.07 88888.00 2016-12-25 04:22:14.250 360 12636.65 73.22 54455.05 88888.00 2016-12-25 04:22:14.375 360 12636.65 73.25 54455.05 88888.00 2016-12-25 04:22:14.500 360 12636.65 73.22 54455.00 88888.00 2016-12-25 04:22:14.625 360 12636.70 73.28 54454.97 88888.00 2016-12-25 04:22:14.750 360 12636.73 73.28 54454.97 88888.00 2016-12-25 04:22:14.875 360 12636.83 73.28 54455.00 88888.00 2016-12-25 04:22:15.000 360 12636.80 73.25 54454.97 88888.00 2016-12-25 04:22:15.125 360 12636.80 73.25 54455.00 88888.00 2016-12-25 04:22:15.250 360 12636.77 73.28 54454.97 88888.00 2016-12-25 04:22:15.375 360 12636.85 73.28 54454.95 88888.00 2016-12-25 04:22:15.500 360 12636.83 73.28 54454.93 88888.00 2016-12-25 04:22:15.625 360 12636.83 73.28 54454.95 88888.00 2016-12-25 04:22:15.750 360 12636.85 73.30 54454.95 88888.00 2016-12-25 04:22:15.875 360 12636.88 73.30 54454.97 88888.00 2016-12-25 04:22:16.000 360 12636.92 73.28 54454.93 88888.00 2016-12-25 04:22:16.125 360 12636.92 73.30 54454.93 88888.00 2016-12-25 04:22:16.250 360 12636.85 73.33 54454.90 88888.00 2016-12-25 04:22:16.375 360 12636.83 73.33 54454.93 88888.00 2016-12-25 04:22:16.500 360 12636.85 73.35 54454.93 88888.00 2016-12-25 04:22:16.625 360 12636.92 73.35 54454.90 88888.00 2016-12-25 04:22:16.750 360 12636.95 73.35 54454.90 88888.00 2016-12-25 04:22:16.875 360 12637.00 73.33 54454.90 88888.00 2016-12-25 04:22:17.000 360 12637.08 73.33 54454.88 88888.00 2016-12-25 04:22:17.125 360 12637.05 73.33 54454.88 88888.00 2016-12-25 04:22:17.250 360 12637.02 73.35 54454.88 88888.00 2016-12-25 04:22:17.375 360 12637.08 73.40 54454.88 88888.00 2016-12-25 04:22:17.500 360 12637.05 73.40 54454.85 88888.00 2016-12-25 04:22:17.625 360 12637.00 73.38 54454.85 88888.00 2016-12-25 04:22:17.750 360 12637.02 73.35 54454.82 88888.00 2016-12-25 04:22:17.875 360 12637.05 73.38 54454.82 88888.00 2016-12-25 04:22:18.000 360 12637.08 73.38 54454.82 88888.00 2016-12-25 04:22:18.125 360 12637.10 73.40 54454.82 88888.00 2016-12-25 04:22:18.250 360 12637.08 73.35 54454.80 88888.00 2016-12-25 04:22:18.375 360 12637.12 73.33 54454.82 88888.00 2016-12-25 04:22:18.500 360 12637.10 73.33 54454.80 88888.00 2016-12-25 04:22:18.625 360 12637.10 73.35 54454.80 88888.00 2016-12-25 04:22:18.750 360 12637.15 73.38 54454.80 88888.00 2016-12-25 04:22:18.875 360 12637.17 73.38 54454.78 88888.00 2016-12-25 04:22:19.000 360 12637.20 73.40 54454.75 88888.00 2016-12-25 04:22:19.125 360 12637.23 73.42 54454.75 88888.00 2016-12-25 04:22:19.250 360 12637.15 73.47 54454.78 88888.00 2016-12-25 04:22:19.375 360 12637.12 73.47 54454.75 88888.00 2016-12-25 04:22:19.500 360 12637.15 73.45 54454.75 88888.00 2016-12-25 04:22:19.625 360 12637.17 73.47 54454.72 88888.00 2016-12-25 04:22:19.750 360 12637.23 73.50 54454.72 88888.00 2016-12-25 04:22:19.875 360 12637.23 73.50 54454.70 88888.00 2016-12-25 04:22:20.000 360 12637.23 73.53 54454.68 88888.00 2016-12-25 04:22:20.125 360 12637.23 73.55 54454.70 88888.00 2016-12-25 04:22:20.250 360 12637.27 73.53 54454.70 88888.00 2016-12-25 04:22:20.375 360 12637.30 73.58 54454.68 88888.00 2016-12-25 04:22:20.500 360 12637.30 73.58 54454.68 88888.00 2016-12-25 04:22:20.625 360 12637.27 73.58 54454.68 88888.00 2016-12-25 04:22:20.750 360 12637.27 73.60 54454.65 88888.00 2016-12-25 04:22:20.875 360 12637.38 73.58 54454.65 88888.00 2016-12-25 04:22:21.000 360 12637.38 73.58 54454.62 88888.00 2016-12-25 04:22:21.125 360 12637.40 73.62 54454.62 88888.00 2016-12-25 04:22:21.250 360 12637.38 73.65 54454.60 88888.00 2016-12-25 04:22:21.375 360 12637.42 73.65 54454.62 88888.00 2016-12-25 04:22:21.500 360 12637.42 73.65 54454.60 88888.00 2016-12-25 04:22:21.625 360 12637.42 73.65 54454.60 88888.00 2016-12-25 04:22:21.750 360 12637.42 73.67 54454.60 88888.00 2016-12-25 04:22:21.875 360 12637.38 73.70 54454.60 88888.00 2016-12-25 04:22:22.000 360 12637.38 73.72 54454.57 88888.00 2016-12-25 04:22:22.125 360 12637.38 73.72 54454.57 88888.00 2016-12-25 04:22:22.250 360 12637.40 73.72 54454.57 88888.00 2016-12-25 04:22:22.375 360 12637.38 73.72 54454.57 88888.00 2016-12-25 04:22:22.500 360 12637.35 73.75 54454.55 88888.00 2016-12-25 04:22:22.625 360 12637.42 73.75 54454.55 88888.00 2016-12-25 04:22:22.750 360 12637.52 73.78 54454.55 88888.00 2016-12-25 04:22:22.875 360 12637.55 73.80 54454.55 88888.00 2016-12-25 04:22:23.000 360 12637.52 73.83 54454.50 88888.00 2016-12-25 04:22:23.125 360 12637.55 73.85 54454.53 88888.00 2016-12-25 04:22:23.250 360 12637.52 73.85 54454.50 88888.00 2016-12-25 04:22:23.375 360 12637.52 73.88 54454.50 88888.00 2016-12-25 04:22:23.500 360 12637.52 73.92 54454.47 88888.00 2016-12-25 04:22:23.625 360 12637.55 73.92 54454.47 88888.00 2016-12-25 04:22:23.750 360 12637.55 73.88 54454.45 88888.00 2016-12-25 04:22:23.875 360 12637.52 73.92 54454.45 88888.00 2016-12-25 04:22:24.000 360 12637.58 73.97 54454.45 88888.00 2016-12-25 04:22:24.125 360 12637.60 74.00 54454.47 88888.00 2016-12-25 04:22:24.250 360 12637.58 73.97 54454.47 88888.00 2016-12-25 04:22:24.375 360 12637.58 74.00 54454.45 88888.00 2016-12-25 04:22:24.500 360 12637.67 74.03 54454.43 88888.00 2016-12-25 04:22:24.625 360 12637.70 74.05 54454.40 88888.00 2016-12-25 04:22:24.750 360 12637.67 74.05 54454.40 88888.00 2016-12-25 04:22:24.875 360 12637.67 74.05 54454.40 88888.00 2016-12-25 04:22:25.000 360 12637.70 74.05 54454.40 88888.00 2016-12-25 04:22:25.125 360 12637.73 74.08 54454.40 88888.00 2016-12-25 04:22:25.250 360 12637.70 74.15 54454.38 88888.00 2016-12-25 04:22:25.375 360 12637.73 74.15 54454.35 88888.00 2016-12-25 04:22:25.500 360 12637.73 74.15 54454.35 88888.00 2016-12-25 04:22:25.625 360 12637.75 74.17 54454.38 88888.00 2016-12-25 04:22:25.750 360 12637.83 74.20 54454.38 88888.00 2016-12-25 04:22:25.875 360 12637.83 74.25 54454.40 88888.00 2016-12-25 04:22:26.000 360 12637.80 74.28 54454.35 88888.00 2016-12-25 04:22:26.125 360 12637.85 74.30 54454.35 88888.00 2016-12-25 04:22:26.250 360 12637.88 74.30 54454.35 88888.00 2016-12-25 04:22:26.375 360 12637.88 74.30 54454.35 88888.00 2016-12-25 04:22:26.500 360 12637.83 74.33 54454.32 88888.00 2016-12-25 04:22:26.625 360 12637.83 74.35 54454.32 88888.00 2016-12-25 04:22:26.750 360 12637.83 74.38 54454.30 88888.00 2016-12-25 04:22:26.875 360 12637.92 74.40 54454.30 88888.00 2016-12-25 04:22:27.000 360 12637.92 74.42 54454.30 88888.00 2016-12-25 04:22:27.125 360 12637.85 74.42 54454.28 88888.00 2016-12-25 04:22:27.250 360 12637.83 74.45 54454.28 88888.00 2016-12-25 04:22:27.375 360 12637.88 74.50 54454.28 88888.00 2016-12-25 04:22:27.500 360 12637.98 74.50 54454.25 88888.00 2016-12-25 04:22:27.625 360 12638.02 74.53 54454.25 88888.00 2016-12-25 04:22:27.750 360 12637.95 74.55 54454.22 88888.00 2016-12-25 04:22:27.875 360 12637.92 74.55 54454.22 88888.00 2016-12-25 04:22:28.000 360 12637.98 74.58 54454.22 88888.00 2016-12-25 04:22:28.125 360 12637.98 74.62 54454.28 88888.00 2016-12-25 04:22:28.250 360 12637.98 74.65 54454.22 88888.00 2016-12-25 04:22:28.375 360 12638.00 74.70 54454.22 88888.00 2016-12-25 04:22:28.500 360 12638.05 74.70 54454.22 88888.00 2016-12-25 04:22:28.625 360 12638.12 74.72 54454.20 88888.00 2016-12-25 04:22:28.750 360 12638.12 74.75 54454.18 88888.00 2016-12-25 04:22:28.875 360 12638.12 74.75 54454.18 88888.00 2016-12-25 04:22:29.000 360 12638.15 74.75 54454.12 88888.00 2016-12-25 04:22:29.125 360 12638.20 74.80 54454.12 88888.00 2016-12-25 04:22:29.250 360 12638.17 74.85 54454.12 88888.00 2016-12-25 04:22:29.375 360 12638.20 74.88 54454.12 88888.00 2016-12-25 04:22:29.500 360 12638.25 74.90 54454.12 88888.00 2016-12-25 04:22:29.625 360 12638.23 74.92 54454.12 88888.00 2016-12-25 04:22:29.750 360 12638.23 74.95 54454.07 88888.00 2016-12-25 04:22:29.875 360 12638.27 74.95 54454.05 88888.00 2016-12-25 04:22:30.000 360 12638.30 75.00 54454.03 88888.00 2016-12-25 04:22:30.125 360 12638.25 75.00 54454.03 88888.00 2016-12-25 04:22:30.250 360 12638.27 75.05 54454.05 88888.00 2016-12-25 04:22:30.375 360 12638.35 75.05 54454.03 88888.00 2016-12-25 04:22:30.500 360 12638.38 75.12 54454.05 88888.00 2016-12-25 04:22:30.625 360 12638.38 75.12 54454.05 88888.00 2016-12-25 04:22:30.750 360 12638.38 75.15 54454.03 88888.00 2016-12-25 04:22:30.875 360 12638.42 75.17 54454.05 88888.00 2016-12-25 04:22:31.000 360 12638.48 75.22 54454.00 88888.00 2016-12-25 04:22:31.125 360 12638.45 75.25 54453.97 88888.00 2016-12-25 04:22:31.250 360 12638.42 75.25 54453.97 88888.00 2016-12-25 04:22:31.375 360 12638.55 75.25 54453.97 88888.00 2016-12-25 04:22:31.500 360 12638.55 75.30 54453.95 88888.00 2016-12-25 04:22:31.625 360 12638.58 75.35 54453.95 88888.00 2016-12-25 04:22:31.750 360 12638.62 75.35 54453.95 88888.00 2016-12-25 04:22:31.875 360 12638.60 75.35 54453.93 88888.00 2016-12-25 04:22:32.000 360 12638.62 75.35 54453.90 88888.00 2016-12-25 04:22:32.125 360 12638.65 75.40 54453.93 88888.00 2016-12-25 04:22:32.250 360 12638.70 75.45 54453.90 88888.00 2016-12-25 04:22:32.375 360 12638.73 75.45 54453.85 88888.00 2016-12-25 04:22:32.500 360 12638.77 75.45 54453.88 88888.00 2016-12-25 04:22:32.625 360 12638.77 75.50 54453.85 88888.00 2016-12-25 04:22:32.750 360 12638.80 75.50 54453.85 88888.00 2016-12-25 04:22:32.875 360 12638.88 75.50 54453.82 88888.00 2016-12-25 04:22:33.000 360 12638.90 75.53 54453.82 88888.00 2016-12-25 04:22:33.125 360 12638.85 75.53 54453.82 88888.00 2016-12-25 04:22:33.250 360 12638.85 75.58 54453.85 88888.00 2016-12-25 04:22:33.375 360 12638.90 75.60 54453.88 88888.00 2016-12-25 04:22:33.500 360 12638.92 75.60 54453.82 88888.00 2016-12-25 04:22:33.625 360 12638.98 75.62 54453.85 88888.00 2016-12-25 04:22:33.750 360 12638.98 75.60 54453.82 88888.00 2016-12-25 04:22:33.875 360 12639.02 75.62 54453.82 88888.00 2016-12-25 04:22:34.000 360 12639.10 75.65 54453.82 88888.00 2016-12-25 04:22:34.125 360 12639.15 75.65 54453.82 88888.00 2016-12-25 04:22:34.250 360 12639.17 75.65 54453.75 88888.00 2016-12-25 04:22:34.375 360 12639.17 75.67 54453.72 88888.00 2016-12-25 04:22:34.500 360 12639.23 75.70 54453.72 88888.00 2016-12-25 04:22:34.625 360 12639.27 75.70 54453.72 88888.00 2016-12-25 04:22:34.750 360 12639.30 75.72 54453.72 88888.00 2016-12-25 04:22:34.875 360 12639.30 75.72 54453.70 88888.00 2016-12-25 04:22:35.000 360 12639.27 75.72 54453.70 88888.00 2016-12-25 04:22:35.125 360 12639.27 75.72 54453.68 88888.00 2016-12-25 04:22:35.250 360 12639.33 75.72 54453.70 88888.00 2016-12-25 04:22:35.375 360 12639.42 75.75 54453.70 88888.00 2016-12-25 04:22:35.500 360 12639.48 75.78 54453.68 88888.00 2016-12-25 04:22:35.625 360 12639.50 75.78 54453.65 88888.00 2016-12-25 04:22:35.750 360 12639.50 75.78 54453.65 88888.00 2016-12-25 04:22:35.875 360 12639.50 75.78 54453.65 88888.00 2016-12-25 04:22:36.000 360 12639.58 75.83 54453.65 88888.00 2016-12-25 04:22:36.125 360 12639.60 75.83 54453.62 88888.00 2016-12-25 04:22:36.250 360 12639.60 75.83 54453.65 88888.00 2016-12-25 04:22:36.375 360 12639.65 75.83 54453.65 88888.00 2016-12-25 04:22:36.500 360 12639.70 75.85 54453.62 88888.00 2016-12-25 04:22:36.625 360 12639.70 75.85 54453.62 88888.00 2016-12-25 04:22:36.750 360 12639.67 75.85 54453.62 88888.00 2016-12-25 04:22:36.875 360 12639.67 75.88 54453.60 88888.00 2016-12-25 04:22:37.000 360 12639.67 75.85 54453.60 88888.00 2016-12-25 04:22:37.125 360 12639.67 75.85 54453.60 88888.00 2016-12-25 04:22:37.250 360 12639.75 75.85 54453.60 88888.00 2016-12-25 04:22:37.375 360 12639.83 75.90 54453.60 88888.00 2016-12-25 04:22:37.500 360 12639.83 75.92 54453.62 88888.00 2016-12-25 04:22:37.625 360 12639.85 75.90 54453.62 88888.00 2016-12-25 04:22:37.750 360 12639.92 75.88 54453.60 88888.00 2016-12-25 04:22:37.875 360 12639.95 75.88 54453.55 88888.00 2016-12-25 04:22:38.000 360 12639.98 75.88 54453.57 88888.00 2016-12-25 04:22:38.125 360 12640.00 75.90 54453.57 88888.00 2016-12-25 04:22:38.250 360 12640.02 75.92 54453.57 88888.00 2016-12-25 04:22:38.375 360 12640.05 75.95 54453.57 88888.00 2016-12-25 04:22:38.500 360 12640.08 75.92 54453.57 88888.00 2016-12-25 04:22:38.625 360 12640.10 75.90 54453.57 88888.00 2016-12-25 04:22:38.750 360 12640.02 75.90 54453.53 88888.00 2016-12-25 04:22:38.875 360 12640.05 75.90 54453.50 88888.00 2016-12-25 04:22:39.000 360 12640.10 75.88 54453.50 88888.00 2016-12-25 04:22:39.125 360 12640.10 75.88 54453.50 88888.00 2016-12-25 04:22:39.250 360 12640.05 75.83 54453.50 88888.00 2016-12-25 04:22:39.375 360 12640.10 75.85 54453.53 88888.00 2016-12-25 04:22:39.500 360 12640.12 75.88 54453.53 88888.00 2016-12-25 04:22:39.625 360 12640.12 75.88 54453.50 88888.00 2016-12-25 04:22:39.750 360 12640.15 75.83 54453.53 88888.00 2016-12-25 04:22:39.875 360 12640.15 75.78 54453.47 88888.00 2016-12-25 04:22:40.000 360 12640.15 75.80 54453.50 88888.00 2016-12-25 04:22:40.125 360 12640.23 75.80 54453.50 88888.00 2016-12-25 04:22:40.250 360 12640.25 75.78 54453.53 88888.00 2016-12-25 04:22:40.375 360 12640.30 75.78 54453.53 88888.00 2016-12-25 04:22:40.500 360 12640.35 75.78 54453.53 88888.00 2016-12-25 04:22:40.625 360 12640.35 75.78 54453.53 88888.00 2016-12-25 04:22:40.750 360 12640.35 75.80 54453.53 88888.00 2016-12-25 04:22:40.875 360 12640.38 75.78 54453.50 88888.00 2016-12-25 04:22:41.000 360 12640.42 75.75 54453.50 88888.00 2016-12-25 04:22:41.125 360 12640.45 75.75 54453.50 88888.00 2016-12-25 04:22:41.250 360 12640.40 75.75 54453.50 88888.00 2016-12-25 04:22:41.375 360 12640.45 75.72 54453.50 88888.00 2016-12-25 04:22:41.500 360 12640.50 75.70 54453.50 88888.00 2016-12-25 04:22:41.625 360 12640.52 75.67 54453.53 88888.00 2016-12-25 04:22:41.750 360 12640.55 75.67 54453.53 88888.00 2016-12-25 04:22:41.875 360 12640.60 75.65 54453.53 88888.00 2016-12-25 04:22:42.000 360 12640.60 75.62 54453.50 88888.00 2016-12-25 04:22:42.125 360 12640.58 75.58 54453.53 88888.00 2016-12-25 04:22:42.250 360 12640.50 75.60 54453.55 88888.00 2016-12-25 04:22:42.375 360 12640.52 75.58 54453.53 88888.00 2016-12-25 04:22:42.500 360 12640.58 75.58 54453.53 88888.00 2016-12-25 04:22:42.625 360 12640.65 75.55 54453.53 88888.00 2016-12-25 04:22:42.750 360 12640.67 75.55 54453.50 88888.00 2016-12-25 04:22:42.875 360 12640.67 75.58 54453.55 88888.00 2016-12-25 04:22:43.000 360 12640.60 75.53 54453.55 88888.00 2016-12-25 04:22:43.125 360 12640.60 75.53 54453.55 88888.00 2016-12-25 04:22:43.250 360 12640.62 75.45 54453.53 88888.00 2016-12-25 04:22:43.375 360 12640.65 75.47 54453.50 88888.00 2016-12-25 04:22:43.500 360 12640.67 75.42 54453.53 88888.00 2016-12-25 04:22:43.625 360 12640.75 75.38 54453.53 88888.00 2016-12-25 04:22:43.750 360 12640.75 75.40 54453.53 88888.00 2016-12-25 04:22:43.875 360 12640.73 75.40 54453.53 88888.00 2016-12-25 04:22:44.000 360 12640.75 75.40 54453.55 88888.00 2016-12-25 04:22:44.125 360 12640.77 75.38 54453.57 88888.00 2016-12-25 04:22:44.250 360 12640.83 75.30 54453.55 88888.00 2016-12-25 04:22:44.375 360 12640.85 75.28 54453.57 88888.00 2016-12-25 04:22:44.500 360 12640.83 75.28 54453.55 88888.00 2016-12-25 04:22:44.625 360 12640.83 75.28 54453.57 88888.00 2016-12-25 04:22:44.750 360 12640.90 75.28 54453.57 88888.00 2016-12-25 04:22:44.875 360 12640.95 75.25 54453.57 88888.00 2016-12-25 04:22:45.000 360 12640.92 75.22 54453.55 88888.00 2016-12-25 04:22:45.125 360 12640.95 75.22 54453.57 88888.00 2016-12-25 04:22:45.250 360 12640.92 75.20 54453.57 88888.00 2016-12-25 04:22:45.375 360 12641.00 75.17 54453.60 88888.00 2016-12-25 04:22:45.500 360 12641.00 75.15 54453.62 88888.00 2016-12-25 04:22:45.625 360 12641.00 75.15 54453.60 88888.00 2016-12-25 04:22:45.750 360 12640.98 75.12 54453.57 88888.00 2016-12-25 04:22:45.875 360 12641.02 75.12 54453.60 88888.00 2016-12-25 04:22:46.000 360 12641.05 75.05 54453.60 88888.00 2016-12-25 04:22:46.125 360 12640.98 75.03 54453.62 88888.00 2016-12-25 04:22:46.250 360 12640.98 75.00 54453.62 88888.00 2016-12-25 04:22:46.375 360 12641.02 75.03 54453.62 88888.00 2016-12-25 04:22:46.500 360 12641.02 74.97 54453.65 88888.00 2016-12-25 04:22:46.625 360 12641.08 74.92 54453.65 88888.00 2016-12-25 04:22:46.750 360 12641.10 74.90 54453.62 88888.00 2016-12-25 04:22:46.875 360 12641.12 74.90 54453.62 88888.00 2016-12-25 04:22:47.000 360 12641.10 74.90 54453.65 88888.00 2016-12-25 04:22:47.125 360 12641.10 74.85 54453.62 88888.00 2016-12-25 04:22:47.250 360 12641.12 74.85 54453.60 88888.00 2016-12-25 04:22:47.375 360 12641.15 74.85 54453.65 88888.00 2016-12-25 04:22:47.500 360 12641.20 74.83 54453.65 88888.00 2016-12-25 04:22:47.625 360 12641.23 74.80 54453.68 88888.00 2016-12-25 04:22:47.750 360 12641.20 74.78 54453.68 88888.00 2016-12-25 04:22:47.875 360 12641.20 74.72 54453.70 88888.00 2016-12-25 04:22:48.000 360 12641.27 74.67 54453.68 88888.00 2016-12-25 04:22:48.125 360 12641.27 74.65 54453.72 88888.00 2016-12-25 04:22:48.250 360 12641.25 74.65 54453.72 88888.00 2016-12-25 04:22:48.375 360 12641.25 74.65 54453.75 88888.00 2016-12-25 04:22:48.500 360 12641.27 74.62 54453.75 88888.00 2016-12-25 04:22:48.625 360 12641.30 74.62 54453.78 88888.00 2016-12-25 04:22:48.750 360 12641.30 74.60 54453.75 88888.00 2016-12-25 04:22:48.875 360 12641.27 74.55 54453.75 88888.00 2016-12-25 04:22:49.000 360 12641.23 74.53 54453.75 88888.00 2016-12-25 04:22:49.125 360 12641.25 74.53 54453.78 88888.00 2016-12-25 04:22:49.250 360 12641.25 74.47 54453.75 88888.00 2016-12-25 04:22:49.375 360 12641.23 74.45 54453.78 88888.00 2016-12-25 04:22:49.500 360 12641.25 74.45 54453.80 88888.00 2016-12-25 04:22:49.625 360 12641.25 74.40 54453.80 88888.00 2016-12-25 04:22:49.750 360 12641.27 74.38 54453.85 88888.00 2016-12-25 04:22:49.875 360 12641.33 74.38 54453.85 88888.00 2016-12-25 04:22:50.000 360 12641.33 74.40 54453.82 88888.00 2016-12-25 04:22:50.125 360 12641.30 74.38 54453.85 88888.00 2016-12-25 04:22:50.250 360 12641.23 74.33 54453.88 88888.00 2016-12-25 04:22:50.375 360 12641.23 74.30 54453.85 88888.00 2016-12-25 04:22:50.500 360 12641.23 74.30 54453.88 88888.00 2016-12-25 04:22:50.625 360 12641.30 74.28 54453.90 88888.00 2016-12-25 04:22:50.750 360 12641.30 74.22 54453.93 88888.00 2016-12-25 04:22:50.875 360 12641.23 74.17 54453.90 88888.00 2016-12-25 04:22:51.000 360 12641.20 74.17 54453.93 88888.00 2016-12-25 04:22:51.125 360 12641.23 74.15 54453.95 88888.00 2016-12-25 04:22:51.250 360 12641.25 74.12 54453.95 88888.00 2016-12-25 04:22:51.375 360 12641.25 74.12 54453.95 88888.00 2016-12-25 04:22:51.500 360 12641.27 74.15 54453.95 88888.00 2016-12-25 04:22:51.625 360 12641.30 74.12 54453.95 88888.00 2016-12-25 04:22:51.750 360 12641.35 74.10 54453.93 88888.00 2016-12-25 04:22:51.875 360 12641.40 74.05 54453.97 88888.00 2016-12-25 04:22:52.000 360 12641.33 74.03 54453.97 88888.00 2016-12-25 04:22:52.125 360 12641.27 74.05 54454.03 88888.00 2016-12-25 04:22:52.250 360 12641.27 74.03 54454.05 88888.00 2016-12-25 04:22:52.375 360 12641.33 73.97 54454.03 88888.00 2016-12-25 04:22:52.500 360 12641.27 73.97 54454.03 88888.00 2016-12-25 04:22:52.625 360 12641.35 73.97 54454.03 88888.00 2016-12-25 04:22:52.750 360 12641.40 73.95 54454.05 88888.00 2016-12-25 04:22:52.875 360 12641.33 73.92 54454.05 88888.00 2016-12-25 04:22:53.000 360 12641.25 73.88 54454.03 88888.00 2016-12-25 04:22:53.125 360 12641.30 73.85 54454.07 88888.00 2016-12-25 04:22:53.250 360 12641.38 73.85 54454.12 88888.00 2016-12-25 04:22:53.375 360 12641.33 73.85 54454.15 88888.00 2016-12-25 04:22:53.500 360 12641.23 73.83 54454.12 88888.00 2016-12-25 04:22:53.625 360 12641.25 73.83 54454.15 88888.00 2016-12-25 04:22:53.750 360 12641.30 73.78 54454.18 88888.00 2016-12-25 04:22:53.875 360 12641.27 73.78 54454.15 88888.00 2016-12-25 04:22:54.000 360 12641.23 73.75 54454.15 88888.00 2016-12-25 04:22:54.125 360 12641.25 73.72 54454.18 88888.00 2016-12-25 04:22:54.250 360 12641.27 73.70 54454.18 88888.00 2016-12-25 04:22:54.375 360 12641.23 73.70 54454.20 88888.00 2016-12-25 04:22:54.500 360 12641.23 73.65 54454.22 88888.00 2016-12-25 04:22:54.625 360 12641.25 73.65 54454.22 88888.00 2016-12-25 04:22:54.750 360 12641.30 73.62 54454.25 88888.00 2016-12-25 04:22:54.875 360 12641.25 73.62 54454.25 88888.00 2016-12-25 04:22:55.000 360 12641.17 73.62 54454.25 88888.00 2016-12-25 04:22:55.125 360 12641.15 73.60 54454.25 88888.00 2016-12-25 04:22:55.250 360 12641.20 73.58 54454.30 88888.00 2016-12-25 04:22:55.375 360 12641.17 73.55 54454.32 88888.00 2016-12-25 04:22:55.500 360 12641.15 73.55 54454.32 88888.00 2016-12-25 04:22:55.625 360 12641.12 73.50 54454.35 88888.00 2016-12-25 04:22:55.750 360 12641.08 73.50 54454.38 88888.00 2016-12-25 04:22:55.875 360 12641.12 73.47 54454.38 88888.00 2016-12-25 04:22:56.000 360 12641.12 73.45 54454.35 88888.00 2016-12-25 04:22:56.125 360 12641.15 73.45 54454.38 88888.00 2016-12-25 04:22:56.250 360 12641.10 73.42 54454.43 88888.00 2016-12-25 04:22:56.375 360 12641.15 73.42 54454.43 88888.00 2016-12-25 04:22:56.500 360 12641.15 73.38 54454.43 88888.00 2016-12-25 04:22:56.625 360 12641.12 73.38 54454.45 88888.00 2016-12-25 04:22:56.750 360 12641.12 73.38 54454.45 88888.00 2016-12-25 04:22:56.875 360 12641.12 73.33 54454.47 88888.00 2016-12-25 04:22:57.000 360 12641.12 73.30 54454.47 88888.00 2016-12-25 04:22:57.125 360 12641.12 73.28 54454.47 88888.00 2016-12-25 04:22:57.250 360 12641.12 73.25 54454.50 88888.00 2016-12-25 04:22:57.375 360 12641.12 73.22 54454.50 88888.00 2016-12-25 04:22:57.500 360 12641.05 73.20 54454.47 88888.00 2016-12-25 04:22:57.625 360 12640.95 73.20 54454.50 88888.00 2016-12-25 04:22:57.750 360 12640.98 73.22 54454.53 88888.00 2016-12-25 04:22:57.875 360 12641.00 73.22 54454.53 88888.00 2016-12-25 04:22:58.000 360 12640.98 73.17 54454.55 88888.00 2016-12-25 04:22:58.125 360 12640.92 73.12 54454.60 88888.00 2016-12-25 04:22:58.250 360 12640.92 73.08 54454.60 88888.00 2016-12-25 04:22:58.375 360 12640.95 73.10 54454.62 88888.00 2016-12-25 04:22:58.500 360 12640.95 73.08 54454.62 88888.00 2016-12-25 04:22:58.625 360 12640.92 73.03 54454.65 88888.00 2016-12-25 04:22:58.750 360 12640.92 72.97 54454.68 88888.00 2016-12-25 04:22:58.875 360 12640.88 72.97 54454.68 88888.00 2016-12-25 04:22:59.000 360 12640.85 72.97 54454.70 88888.00 2016-12-25 04:22:59.125 360 12640.85 72.97 54454.72 88888.00 2016-12-25 04:22:59.250 360 12640.80 72.95 54454.72 88888.00 2016-12-25 04:22:59.375 360 12640.80 72.92 54454.72 88888.00 2016-12-25 04:22:59.500 360 12640.83 72.92 54454.75 88888.00 2016-12-25 04:22:59.625 360 12640.80 72.88 54454.78 88888.00 2016-12-25 04:22:59.750 360 12640.73 72.85 54454.78 88888.00 2016-12-25 04:22:59.875 360 12640.70 72.85 54454.78 88888.00 2016-12-25 04:23:00.000 360 12640.65 72.83 54454.80 88888.00 2016-12-25 04:23:00.125 360 12640.70 72.80 54454.82 88888.00 2016-12-25 04:23:00.250 360 12640.65 72.80 54454.82 88888.00 2016-12-25 04:23:00.375 360 12640.70 72.80 54454.85 88888.00 2016-12-25 04:23:00.500 360 12640.62 72.83 54454.88 88888.00 2016-12-25 04:23:00.625 360 12640.58 72.80 54454.88 88888.00 2016-12-25 04:23:00.750 360 12640.48 72.78 54454.88 88888.00 2016-12-25 04:23:00.875 360 12640.48 72.75 54454.90 88888.00 2016-12-25 04:23:01.000 360 12640.50 72.78 54454.90 88888.00 2016-12-25 04:23:01.125 360 12640.48 72.80 54454.95 88888.00 2016-12-25 04:23:01.250 360 12640.40 72.75 54454.97 88888.00 2016-12-25 04:23:01.375 360 12640.42 72.67 54455.00 88888.00 2016-12-25 04:23:01.500 360 12640.42 72.67 54455.00 88888.00 2016-12-25 04:23:01.625 360 12640.42 72.67 54454.97 88888.00 2016-12-25 04:23:01.750 360 12640.40 72.70 54455.00 88888.00 2016-12-25 04:23:01.875 360 12640.38 72.65 54455.03 88888.00 2016-12-25 04:23:02.000 360 12640.35 72.62 54455.03 88888.00 2016-12-25 04:23:02.125 360 12640.27 72.65 54455.05 88888.00 2016-12-25 04:23:02.250 360 12640.20 72.62 54455.07 88888.00 2016-12-25 04:23:02.375 360 12640.15 72.62 54455.10 88888.00 2016-12-25 04:23:02.500 360 12640.12 72.58 54455.12 88888.00 2016-12-25 04:23:02.625 360 12640.15 72.58 54455.12 88888.00 2016-12-25 04:23:02.750 360 12640.17 72.58 54455.15 88888.00 2016-12-25 04:23:02.875 360 12640.10 72.58 54455.15 88888.00 2016-12-25 04:23:03.000 360 12640.05 72.58 54455.18 88888.00 2016-12-25 04:23:03.125 360 12640.02 72.55 54455.20 88888.00 2016-12-25 04:23:03.250 360 12640.00 72.53 54455.20 88888.00 2016-12-25 04:23:03.375 360 12640.00 72.50 54455.20 88888.00 2016-12-25 04:23:03.500 360 12639.98 72.53 54455.22 88888.00 2016-12-25 04:23:03.625 360 12639.98 72.50 54455.22 88888.00 2016-12-25 04:23:03.750 360 12639.98 72.47 54455.25 88888.00 2016-12-25 04:23:03.875 360 12639.92 72.47 54455.25 88888.00 2016-12-25 04:23:04.000 360 12639.90 72.45 54455.25 88888.00 2016-12-25 04:23:04.125 360 12639.88 72.42 54455.28 88888.00 2016-12-25 04:23:04.250 360 12639.77 72.40 54455.28 88888.00 2016-12-25 04:23:04.375 360 12639.80 72.42 54455.30 88888.00 2016-12-25 04:23:04.500 360 12639.75 72.45 54455.32 88888.00 2016-12-25 04:23:04.625 360 12639.70 72.42 54455.32 88888.00 2016-12-25 04:23:04.750 360 12639.65 72.40 54455.35 88888.00 2016-12-25 04:23:04.875 360 12639.62 72.38 54455.35 88888.00 2016-12-25 04:23:05.000 360 12639.60 72.33 54455.35 88888.00 2016-12-25 04:23:05.125 360 12639.62 72.33 54455.40 88888.00 2016-12-25 04:23:05.250 360 12639.60 72.33 54455.40 88888.00 2016-12-25 04:23:05.375 360 12639.52 72.30 54455.40 88888.00 2016-12-25 04:23:05.500 360 12639.52 72.33 54455.43 88888.00 2016-12-25 04:23:05.625 360 12639.48 72.35 54455.40 88888.00 2016-12-25 04:23:05.750 360 12639.45 72.33 54455.43 88888.00 2016-12-25 04:23:05.875 360 12639.40 72.25 54455.43 88888.00 2016-12-25 04:23:06.000 360 12639.40 72.25 54455.43 88888.00 2016-12-25 04:23:06.125 360 12639.42 72.25 54455.45 88888.00 2016-12-25 04:23:06.250 360 12639.35 72.22 54455.50 88888.00 2016-12-25 04:23:06.375 360 12639.30 72.25 54455.50 88888.00 2016-12-25 04:23:06.500 360 12639.27 72.22 54455.50 88888.00 2016-12-25 04:23:06.625 360 12639.25 72.15 54455.50 88888.00 2016-12-25 04:23:06.750 360 12639.20 72.17 54455.50 88888.00 2016-12-25 04:23:06.875 360 12639.17 72.20 54455.53 88888.00 2016-12-25 04:23:07.000 360 12639.17 72.20 54455.55 88888.00 2016-12-25 04:23:07.125 360 12639.12 72.17 54455.57 88888.00 2016-12-25 04:23:07.250 360 12639.17 72.12 54455.57 88888.00 2016-12-25 04:23:07.375 360 12639.17 72.17 54455.60 88888.00 2016-12-25 04:23:07.500 360 12639.17 72.15 54455.62 88888.00 2016-12-25 04:23:07.625 360 12639.15 72.12 54455.65 88888.00 2016-12-25 04:23:07.750 360 12639.10 72.10 54455.62 88888.00 2016-12-25 04:23:07.875 360 12639.10 72.10 54455.65 88888.00 2016-12-25 04:23:08.000 360 12639.08 72.10 54455.65 88888.00 2016-12-25 04:23:08.125 360 12639.10 72.10 54455.68 88888.00 2016-12-25 04:23:08.250 360 12639.05 72.10 54455.72 88888.00 2016-12-25 04:23:08.375 360 12638.98 72.10 54455.72 88888.00 2016-12-25 04:23:08.500 360 12638.98 72.08 54455.68 88888.00 2016-12-25 04:23:08.625 360 12638.90 72.05 54455.70 88888.00 2016-12-25 04:23:08.750 360 12638.85 72.03 54455.72 88888.00 2016-12-25 04:23:08.875 360 12638.77 72.05 54455.72 88888.00 2016-12-25 04:23:09.000 360 12638.77 72.08 54455.75 88888.00 2016-12-25 04:23:09.125 360 12638.80 72.05 54455.80 88888.00 2016-12-25 04:23:09.250 360 12638.80 72.03 54455.78 88888.00 2016-12-25 04:23:09.375 360 12638.83 72.00 54455.78 88888.00 2016-12-25 04:23:09.500 360 12638.85 72.03 54455.78 88888.00 2016-12-25 04:23:09.625 360 12638.80 72.08 54455.80 88888.00 2016-12-25 04:23:09.750 360 12638.70 72.05 54455.80 88888.00 2016-12-25 04:23:09.875 360 12638.67 72.00 54455.82 88888.00 2016-12-25 04:23:10.000 360 12638.67 72.00 54455.82 88888.00 2016-12-25 04:23:10.125 360 12638.65 72.00 54455.85 88888.00 2016-12-25 04:23:10.250 360 12638.62 71.97 54455.88 88888.00 2016-12-25 04:23:10.375 360 12638.70 71.97 54455.90 88888.00 2016-12-25 04:23:10.500 360 12638.65 71.97 54455.93 88888.00 2016-12-25 04:23:10.625 360 12638.60 71.97 54455.93 88888.00 2016-12-25 04:23:10.750 360 12638.58 71.97 54455.90 88888.00 2016-12-25 04:23:10.875 360 12638.55 71.95 54455.90 88888.00 2016-12-25 04:23:11.000 360 12638.50 71.92 54455.93 88888.00 2016-12-25 04:23:11.125 360 12638.52 71.95 54455.95 88888.00 2016-12-25 04:23:11.250 360 12638.52 71.92 54455.97 88888.00 2016-12-25 04:23:11.375 360 12638.52 71.92 54455.95 88888.00 2016-12-25 04:23:11.500 360 12638.50 71.92 54455.95 88888.00 2016-12-25 04:23:11.625 360 12638.40 71.92 54455.95 88888.00 2016-12-25 04:23:11.750 360 12638.42 71.90 54455.97 88888.00 2016-12-25 04:23:11.875 360 12638.45 71.92 54455.97 88888.00 2016-12-25 04:23:12.000 360 12638.40 71.90 54455.97 88888.00 2016-12-25 04:23:12.125 360 12638.40 71.88 54455.97 88888.00 2016-12-25 04:23:12.250 360 12638.38 71.88 54456.00 88888.00 2016-12-25 04:23:12.375 360 12638.35 71.88 54456.03 88888.00 2016-12-25 04:23:12.500 360 12638.35 71.85 54456.00 88888.00 2016-12-25 04:23:12.625 360 12638.38 71.85 54456.03 88888.00 2016-12-25 04:23:12.750 360 12638.38 71.90 54456.05 88888.00 2016-12-25 04:23:12.875 360 12638.35 71.88 54456.05 88888.00 2016-12-25 04:23:13.000 360 12638.35 71.83 54456.05 88888.00 2016-12-25 04:23:13.125 360 12638.38 71.83 54456.10 88888.00 2016-12-25 04:23:13.250 360 12638.40 71.83 54456.12 88888.00 2016-12-25 04:23:13.375 360 12638.33 71.80 54456.10 88888.00 2016-12-25 04:23:13.500 360 12638.25 71.80 54456.05 88888.00 2016-12-25 04:23:13.625 360 12638.33 71.80 54456.10 88888.00 2016-12-25 04:23:13.750 360 12638.38 71.80 54456.12 88888.00 2016-12-25 04:23:13.875 360 12638.35 71.78 54456.10 88888.00 2016-12-25 04:23:14.000 360 12638.33 71.78 54456.12 88888.00 2016-12-25 04:23:14.125 360 12638.33 71.72 54456.15 88888.00 2016-12-25 04:23:14.250 360 12638.30 71.70 54456.15 88888.00 2016-12-25 04:23:14.375 360 12638.30 71.72 54456.18 88888.00 2016-12-25 04:23:14.500 360 12638.35 71.70 54456.18 88888.00 2016-12-25 04:23:14.625 360 12638.35 71.70 54456.20 88888.00 2016-12-25 04:23:14.750 360 12638.33 71.72 54456.18 88888.00 2016-12-25 04:23:14.875 360 12638.38 71.67 54456.18 88888.00 2016-12-25 04:23:15.000 360 12638.40 71.67 54456.18 88888.00 2016-12-25 04:23:15.125 360 12638.40 71.70 54456.18 88888.00 2016-12-25 04:23:15.250 360 12638.42 71.72 54456.15 88888.00 2016-12-25 04:23:15.375 360 12638.42 71.67 54456.15 88888.00 2016-12-25 04:23:15.500 360 12638.38 71.62 54456.18 88888.00 2016-12-25 04:23:15.625 360 12638.40 71.62 54456.20 88888.00 2016-12-25 04:23:15.750 360 12638.40 71.65 54456.22 88888.00 2016-12-25 04:23:15.875 360 12638.38 71.58 54456.22 88888.00 2016-12-25 04:23:16.000 360 12638.38 71.58 54456.22 88888.00 2016-12-25 04:23:16.125 360 12638.35 71.60 54456.25 88888.00 2016-12-25 04:23:16.250 360 12638.33 71.60 54456.28 88888.00 2016-12-25 04:23:16.375 360 12638.38 71.60 54456.25 88888.00 2016-12-25 04:23:16.500 360 12638.35 71.58 54456.28 88888.00 2016-12-25 04:23:16.625 360 12638.35 71.58 54456.32 88888.00 2016-12-25 04:23:16.750 360 12638.35 71.55 54456.32 88888.00 2016-12-25 04:23:16.875 360 12638.35 71.53 54456.32 88888.00 2016-12-25 04:23:17.000 360 12638.38 71.50 54456.32 88888.00 2016-12-25 04:23:17.125 360 12638.42 71.50 54456.35 88888.00 2016-12-25 04:23:17.250 360 12638.38 71.50 54456.35 88888.00 2016-12-25 04:23:17.375 360 12638.35 71.47 54456.32 88888.00 2016-12-25 04:23:17.500 360 12638.38 71.45 54456.32 88888.00 2016-12-25 04:23:17.625 360 12638.38 71.45 54456.35 88888.00 2016-12-25 04:23:17.750 360 12638.40 71.45 54456.35 88888.00 2016-12-25 04:23:17.875 360 12638.42 71.45 54456.38 88888.00 2016-12-25 04:23:18.000 360 12638.45 71.42 54456.38 88888.00 2016-12-25 04:23:18.125 360 12638.45 71.40 54456.38 88888.00 2016-12-25 04:23:18.250 360 12638.45 71.38 54456.43 88888.00 2016-12-25 04:23:18.375 360 12638.45 71.38 54456.45 88888.00 2016-12-25 04:23:18.500 360 12638.42 71.35 54456.40 88888.00 2016-12-25 04:23:18.625 360 12638.42 71.33 54456.43 88888.00 2016-12-25 04:23:18.750 360 12638.45 71.33 54456.45 88888.00 2016-12-25 04:23:18.875 360 12638.42 71.30 54456.45 88888.00 2016-12-25 04:23:19.000 360 12638.42 71.30 54456.45 88888.00 2016-12-25 04:23:19.125 360 12638.40 71.28 54456.47 88888.00 2016-12-25 04:23:19.250 360 12638.40 71.22 54456.47 88888.00 2016-12-25 04:23:19.375 360 12638.42 71.20 54456.47 88888.00 2016-12-25 04:23:19.500 360 12638.45 71.22 54456.47 88888.00 2016-12-25 04:23:19.625 360 12638.45 71.20 54456.47 88888.00 2016-12-25 04:23:19.750 360 12638.42 71.15 54456.53 88888.00 2016-12-25 04:23:19.875 360 12638.40 71.15 54456.55 88888.00 2016-12-25 04:23:20.000 360 12638.38 71.12 54456.55 88888.00 2016-12-25 04:23:20.125 360 12638.38 71.10 54456.57 88888.00 2016-12-25 04:23:20.250 360 12638.38 71.10 54456.57 88888.00 2016-12-25 04:23:20.375 360 12638.45 71.10 54456.60 88888.00 2016-12-25 04:23:20.500 360 12638.45 71.10 54456.60 88888.00 2016-12-25 04:23:20.625 360 12638.42 71.10 54456.60 88888.00 2016-12-25 04:23:20.750 360 12638.40 71.05 54456.62 88888.00 2016-12-25 04:23:20.875 360 12638.42 71.00 54456.62 88888.00 2016-12-25 04:23:21.000 360 12638.42 70.95 54456.65 88888.00 2016-12-25 04:23:21.125 360 12638.40 70.97 54456.65 88888.00 2016-12-25 04:23:21.250 360 12638.40 71.00 54456.68 88888.00 2016-12-25 04:23:21.375 360 12638.40 70.97 54456.68 88888.00 2016-12-25 04:23:21.500 360 12638.42 70.92 54456.70 88888.00 2016-12-25 04:23:21.625 360 12638.45 70.90 54456.72 88888.00 2016-12-25 04:23:21.750 360 12638.42 70.90 54456.72 88888.00 2016-12-25 04:23:21.875 360 12638.42 70.90 54456.75 88888.00 2016-12-25 04:23:22.000 360 12638.45 70.85 54456.72 88888.00 2016-12-25 04:23:22.125 360 12638.45 70.78 54456.72 88888.00 2016-12-25 04:23:22.250 360 12638.42 70.80 54456.78 88888.00 2016-12-25 04:23:22.375 360 12638.45 70.78 54456.80 88888.00 2016-12-25 04:23:22.500 360 12638.42 70.75 54456.80 88888.00 2016-12-25 04:23:22.625 360 12638.45 70.72 54456.80 88888.00 2016-12-25 04:23:22.750 360 12638.42 70.72 54456.82 88888.00 2016-12-25 04:23:22.875 360 12638.40 70.70 54456.85 88888.00 2016-12-25 04:23:23.000 360 12638.38 70.70 54456.85 88888.00 2016-12-25 04:23:23.125 360 12638.38 70.67 54456.88 88888.00 2016-12-25 04:23:23.250 360 12638.35 70.62 54456.90 88888.00 2016-12-25 04:23:23.375 360 12638.35 70.60 54456.90 88888.00 2016-12-25 04:23:23.500 360 12638.33 70.60 54456.90 88888.00 2016-12-25 04:23:23.625 360 12638.25 70.55 54456.90 88888.00 2016-12-25 04:23:23.750 360 12638.30 70.53 54456.93 88888.00 2016-12-25 04:23:23.875 360 12638.33 70.50 54456.95 88888.00 2016-12-25 04:23:24.000 360 12638.30 70.50 54456.97 88888.00 2016-12-25 04:23:24.125 360 12638.25 70.45 54456.97 88888.00 2016-12-25 04:23:24.250 360 12638.25 70.42 54457.03 88888.00 2016-12-25 04:23:24.375 360 12638.27 70.40 54457.05 88888.00 2016-12-25 04:23:24.500 360 12638.30 70.38 54457.05 88888.00 2016-12-25 04:23:24.625 360 12638.30 70.38 54457.10 88888.00 2016-12-25 04:23:24.750 360 12638.33 70.38 54457.12 88888.00 2016-12-25 04:23:24.875 360 12638.35 70.35 54457.12 88888.00 2016-12-25 04:23:25.000 360 12638.30 70.33 54457.15 88888.00 2016-12-25 04:23:25.125 360 12638.27 70.33 54457.18 88888.00 2016-12-25 04:23:25.250 360 12638.27 70.30 54457.20 88888.00 2016-12-25 04:23:25.375 360 12638.23 70.28 54457.20 88888.00 2016-12-25 04:23:25.500 360 12638.17 70.22 54457.20 88888.00 2016-12-25 04:23:25.625 360 12638.12 70.20 54457.22 88888.00 2016-12-25 04:23:25.750 360 12638.15 70.17 54457.28 88888.00 2016-12-25 04:23:25.875 360 12638.17 70.15 54457.28 88888.00 2016-12-25 04:23:26.000 360 12638.15 70.17 54457.28 88888.00 2016-12-25 04:23:26.125 360 12638.05 70.15 54457.28 88888.00 2016-12-25 04:23:26.250 360 12638.00 70.10 54457.32 88888.00 2016-12-25 04:23:26.375 360 12638.05 70.05 54457.35 88888.00 2016-12-25 04:23:26.500 360 12638.10 70.05 54457.32 88888.00 2016-12-25 04:23:26.625 360 12638.05 70.03 54457.38 88888.00 2016-12-25 04:23:26.750 360 12638.05 70.03 54457.40 88888.00 2016-12-25 04:23:26.875 360 12638.02 70.03 54457.43 88888.00 2016-12-25 04:23:27.000 360 12638.00 70.00 54457.47 88888.00 2016-12-25 04:23:27.125 360 12637.98 69.95 54457.50 88888.00 2016-12-25 04:23:27.250 360 12637.95 69.97 54457.50 88888.00 2016-12-25 04:23:27.375 360 12637.95 69.92 54457.53 88888.00 2016-12-25 04:23:27.500 360 12637.95 69.90 54457.57 88888.00 2016-12-25 04:23:27.625 360 12637.92 69.88 54457.57 88888.00 2016-12-25 04:23:27.750 360 12637.90 69.83 54457.57 88888.00 2016-12-25 04:23:27.875 360 12637.83 69.80 54457.60 88888.00 2016-12-25 04:23:28.000 360 12637.88 69.80 54457.62 88888.00 2016-12-25 04:23:28.125 360 12637.85 69.80 54457.65 88888.00 2016-12-25 04:23:28.250 360 12637.83 69.78 54457.68 88888.00 2016-12-25 04:23:28.375 360 12637.80 69.75 54457.70 88888.00 2016-12-25 04:23:28.500 360 12637.75 69.75 54457.72 88888.00 2016-12-25 04:23:28.625 360 12637.77 69.78 54457.75 88888.00 2016-12-25 04:23:28.750 360 12637.75 69.75 54457.78 88888.00 2016-12-25 04:23:28.875 360 12637.70 69.72 54457.82 88888.00 2016-12-25 04:23:29.000 360 12637.67 69.70 54457.82 88888.00 2016-12-25 04:23:29.125 360 12637.62 69.65 54457.85 88888.00 2016-12-25 04:23:29.250 360 12637.52 69.65 54457.88 88888.00 2016-12-25 04:23:29.375 360 12637.50 69.62 54457.90 88888.00 2016-12-25 04:23:29.500 360 12637.52 69.62 54457.93 88888.00 2016-12-25 04:23:29.625 360 12637.52 69.62 54457.95 88888.00 2016-12-25 04:23:29.750 360 12637.50 69.58 54457.97 88888.00 2016-12-25 04:23:29.875 360 12637.52 69.58 54458.00 88888.00 2016-12-25 04:23:30.000 360 12637.50 69.58 54458.03 88888.00 2016-12-25 04:23:30.125 360 12637.48 69.55 54458.07 88888.00 2016-12-25 04:23:30.250 360 12637.42 69.50 54458.12 88888.00 2016-12-25 04:23:30.375 360 12637.45 69.53 54458.10 88888.00 2016-12-25 04:23:30.500 360 12637.40 69.47 54458.12 88888.00 2016-12-25 04:23:30.625 360 12637.38 69.47 54458.15 88888.00 2016-12-25 04:23:30.750 360 12637.40 69.45 54458.18 88888.00 2016-12-25 04:23:30.875 360 12637.45 69.42 54458.20 88888.00 2016-12-25 04:23:31.000 360 12637.42 69.40 54458.20 88888.00 2016-12-25 04:23:31.125 360 12637.38 69.38 54458.25 88888.00 2016-12-25 04:23:31.250 360 12637.30 69.35 54458.25 88888.00 2016-12-25 04:23:31.375 360 12637.27 69.33 54458.28 88888.00 2016-12-25 04:23:31.500 360 12637.23 69.33 54458.32 88888.00 2016-12-25 04:23:31.625 360 12637.25 69.33 54458.35 88888.00 2016-12-25 04:23:31.750 360 12637.20 69.30 54458.35 88888.00 2016-12-25 04:23:31.875 360 12637.12 69.25 54458.40 88888.00 2016-12-25 04:23:32.000 360 12637.05 69.22 54458.38 88888.00 2016-12-25 04:23:32.125 360 12637.02 69.17 54458.40 88888.00 2016-12-25 04:23:32.250 360 12637.02 69.17 54458.45 88888.00 2016-12-25 04:23:32.375 360 12637.02 69.17 54458.47 88888.00 2016-12-25 04:23:32.500 360 12636.98 69.17 54458.50 88888.00 2016-12-25 04:23:32.625 360 12637.00 69.12 54458.50 88888.00 2016-12-25 04:23:32.750 360 12636.98 69.12 54458.50 88888.00 2016-12-25 04:23:32.875 360 12636.92 69.10 54458.57 88888.00 2016-12-25 04:23:33.000 360 12636.90 69.05 54458.60 88888.00 2016-12-25 04:23:33.125 360 12636.88 69.08 54458.62 88888.00 2016-12-25 04:23:33.250 360 12636.90 69.05 54458.68 88888.00 2016-12-25 04:23:33.375 360 12636.85 69.03 54458.65 88888.00 2016-12-25 04:23:33.500 360 12636.80 68.97 54458.65 88888.00 2016-12-25 04:23:33.625 360 12636.73 68.97 54458.68 88888.00 2016-12-25 04:23:33.750 360 12636.73 69.00 54458.70 88888.00 2016-12-25 04:23:33.875 360 12636.70 68.97 54458.72 88888.00 2016-12-25 04:23:34.000 360 12636.65 68.92 54458.75 88888.00 2016-12-25 04:23:34.125 360 12636.62 68.92 54458.80 88888.00 2016-12-25 04:23:34.250 360 12636.58 68.95 54458.82 88888.00 2016-12-25 04:23:34.375 360 12636.55 68.95 54458.85 88888.00 2016-12-25 04:23:34.500 360 12636.50 68.88 54458.88 88888.00 2016-12-25 04:23:34.625 360 12636.45 68.83 54458.90 88888.00 2016-12-25 04:23:34.750 360 12636.45 68.83 54458.90 88888.00 2016-12-25 04:23:34.875 360 12636.40 68.83 54458.95 88888.00 2016-12-25 04:23:35.000 360 12636.38 68.83 54458.95 88888.00 2016-12-25 04:23:35.125 360 12636.38 68.78 54458.95 88888.00 2016-12-25 04:23:35.250 360 12636.38 68.78 54458.97 88888.00 2016-12-25 04:23:35.375 360 12636.35 68.80 54459.00 88888.00 2016-12-25 04:23:35.500 360 12636.35 68.80 54459.00 88888.00 2016-12-25 04:23:35.625 360 12636.30 68.78 54459.03 88888.00 2016-12-25 04:23:35.750 360 12636.20 68.75 54459.05 88888.00 2016-12-25 04:23:35.875 360 12636.20 68.72 54459.10 88888.00 2016-12-25 04:23:36.000 360 12636.17 68.78 54459.12 88888.00 2016-12-25 04:23:36.125 360 12636.12 68.78 54459.15 88888.00 2016-12-25 04:23:36.250 360 12636.08 68.78 54459.18 88888.00 2016-12-25 04:23:36.375 360 12636.05 68.75 54459.18 88888.00 2016-12-25 04:23:36.500 360 12636.02 68.72 54459.20 88888.00 2016-12-25 04:23:36.625 360 12635.98 68.72 54459.20 88888.00 2016-12-25 04:23:36.750 360 12635.90 68.72 54459.22 88888.00 2016-12-25 04:23:36.875 360 12635.88 68.70 54459.25 88888.00 2016-12-25 04:23:37.000 360 12635.90 68.67 54459.25 88888.00 2016-12-25 04:23:37.125 360 12635.90 68.67 54459.28 88888.00 2016-12-25 04:23:37.250 360 12635.83 68.67 54459.30 88888.00 2016-12-25 04:23:37.375 360 12635.73 68.65 54459.30 88888.00 2016-12-25 04:23:37.500 360 12635.67 68.65 54459.32 88888.00 2016-12-25 04:23:37.625 360 12635.65 68.65 54459.30 88888.00 2016-12-25 04:23:37.750 360 12635.62 68.67 54459.32 88888.00 2016-12-25 04:23:37.875 360 12635.62 68.62 54459.38 88888.00 2016-12-25 04:23:38.000 360 12635.60 68.62 54459.38 88888.00 2016-12-25 04:23:38.125 360 12635.50 68.60 54459.43 88888.00 2016-12-25 04:23:38.250 360 12635.42 68.58 54459.43 88888.00 2016-12-25 04:23:38.375 360 12635.42 68.60 54459.45 88888.00 2016-12-25 04:23:38.500 360 12635.48 68.58 54459.45 88888.00 2016-12-25 04:23:38.625 360 12635.42 68.60 54459.50 88888.00 2016-12-25 04:23:38.750 360 12635.40 68.55 54459.50 88888.00 2016-12-25 04:23:38.875 360 12635.40 68.55 54459.50 88888.00 2016-12-25 04:23:39.000 360 12635.33 68.53 54459.53 88888.00 2016-12-25 04:23:39.125 360 12635.23 68.53 54459.55 88888.00 2016-12-25 04:23:39.250 360 12635.20 68.55 54459.57 88888.00 2016-12-25 04:23:39.375 360 12635.23 68.55 54459.57 88888.00 2016-12-25 04:23:39.500 360 12635.20 68.55 54459.57 88888.00 2016-12-25 04:23:39.625 360 12635.08 68.55 54459.57 88888.00 2016-12-25 04:23:39.750 360 12635.00 68.55 54459.60 88888.00 2016-12-25 04:23:39.875 360 12635.00 68.55 54459.62 88888.00 2016-12-25 04:23:40.000 360 12635.02 68.55 54459.65 88888.00 2016-12-25 04:23:40.125 360 12635.02 68.55 54459.65 88888.00 2016-12-25 04:23:40.250 360 12635.00 68.53 54459.70 88888.00 2016-12-25 04:23:40.375 360 12635.02 68.53 54459.70 88888.00 2016-12-25 04:23:40.500 360 12634.92 68.53 54459.72 88888.00 2016-12-25 04:23:40.625 360 12634.90 68.55 54459.75 88888.00 2016-12-25 04:23:40.750 360 12634.92 68.53 54459.78 88888.00 2016-12-25 04:23:40.875 360 12634.95 68.55 54459.75 88888.00 2016-12-25 04:23:41.000 360 12634.88 68.53 54459.75 88888.00 2016-12-25 04:23:41.125 360 12634.85 68.53 54459.80 88888.00 2016-12-25 04:23:41.250 360 12634.85 68.53 54459.82 88888.00 2016-12-25 04:23:41.375 360 12634.85 68.53 54459.80 88888.00 2016-12-25 04:23:41.500 360 12634.75 68.50 54459.82 88888.00 2016-12-25 04:23:41.625 360 12634.73 68.55 54459.85 88888.00 2016-12-25 04:23:41.750 360 12634.70 68.58 54459.88 88888.00 2016-12-25 04:23:41.875 360 12634.67 68.50 54459.88 88888.00 2016-12-25 04:23:42.000 360 12634.67 68.55 54459.88 88888.00 2016-12-25 04:23:42.125 360 12634.67 68.60 54459.85 88888.00 2016-12-25 04:23:42.250 360 12634.62 68.58 54459.90 88888.00 2016-12-25 04:23:42.375 360 12634.60 68.58 54459.88 88888.00 2016-12-25 04:23:42.500 360 12634.58 68.58 54459.90 88888.00 2016-12-25 04:23:42.625 360 12634.45 68.55 54459.90 88888.00 2016-12-25 04:23:42.750 360 12634.48 68.55 54459.90 88888.00 2016-12-25 04:23:42.875 360 12634.55 68.62 54459.93 88888.00 2016-12-25 04:23:43.000 360 12634.55 68.62 54459.93 88888.00 2016-12-25 04:23:43.125 360 12634.50 68.60 54459.95 88888.00 2016-12-25 04:23:43.250 360 12634.40 68.55 54459.97 88888.00 2016-12-25 04:23:43.375 360 12634.40 68.55 54460.00 88888.00 2016-12-25 04:23:43.500 360 12634.40 68.62 54460.00 88888.00 2016-12-25 04:23:43.625 360 12634.35 68.62 54460.00 88888.00 2016-12-25 04:23:43.750 360 12634.33 68.60 54460.00 88888.00 2016-12-25 04:23:43.875 360 12634.30 68.60 54460.00 88888.00 2016-12-25 04:23:44.000 360 12634.33 68.55 54460.00 88888.00 2016-12-25 04:23:44.125 360 12634.33 68.58 54460.00 88888.00 2016-12-25 04:23:44.250 360 12634.27 68.58 54460.03 88888.00 2016-12-25 04:23:44.375 360 12634.27 68.62 54460.03 88888.00 2016-12-25 04:23:44.500 360 12634.25 68.65 54460.03 88888.00 2016-12-25 04:23:44.625 360 12634.25 68.60 54460.07 88888.00 2016-12-25 04:23:44.750 360 12634.25 68.60 54460.05 88888.00 2016-12-25 04:23:44.875 360 12634.20 68.60 54460.07 88888.00 2016-12-25 04:23:45.000 360 12634.20 68.62 54460.07 88888.00 2016-12-25 04:23:45.125 360 12634.12 68.62 54460.07 88888.00 2016-12-25 04:23:45.250 360 12634.08 68.60 54460.07 88888.00 2016-12-25 04:23:45.375 360 12634.08 68.58 54460.07 88888.00 2016-12-25 04:23:45.500 360 12634.02 68.58 54460.07 88888.00 2016-12-25 04:23:45.625 360 12634.05 68.60 54460.10 88888.00 2016-12-25 04:23:45.750 360 12634.05 68.65 54460.10 88888.00 2016-12-25 04:23:45.875 360 12634.00 68.65 54460.12 88888.00 2016-12-25 04:23:46.000 360 12634.02 68.65 54460.10 88888.00 2016-12-25 04:23:46.125 360 12633.95 68.62 54460.12 88888.00 2016-12-25 04:23:46.250 360 12633.95 68.60 54460.12 88888.00 2016-12-25 04:23:46.375 360 12633.95 68.60 54460.15 88888.00 2016-12-25 04:23:46.500 360 12633.92 68.65 54460.12 88888.00 2016-12-25 04:23:46.625 360 12633.95 68.65 54460.15 88888.00 2016-12-25 04:23:46.750 360 12633.90 68.62 54460.15 88888.00 2016-12-25 04:23:46.875 360 12633.88 68.60 54460.18 88888.00 2016-12-25 04:23:47.000 360 12633.85 68.58 54460.15 88888.00 2016-12-25 04:23:47.125 360 12633.88 68.58 54460.20 88888.00 2016-12-25 04:23:47.250 360 12633.90 68.62 54460.22 88888.00 2016-12-25 04:23:47.375 360 12633.92 68.65 54460.20 88888.00 2016-12-25 04:23:47.500 360 12633.88 68.60 54460.20 88888.00 2016-12-25 04:23:47.625 360 12633.80 68.60 54460.20 88888.00 2016-12-25 04:23:47.750 360 12633.73 68.60 54460.25 88888.00 2016-12-25 04:23:47.875 360 12633.67 68.60 54460.25 88888.00 2016-12-25 04:23:48.000 360 12633.65 68.60 54460.25 88888.00 2016-12-25 04:23:48.125 360 12633.65 68.60 54460.25 88888.00 2016-12-25 04:23:48.250 360 12633.65 68.60 54460.28 88888.00 2016-12-25 04:23:48.375 360 12633.67 68.60 54460.25 88888.00 2016-12-25 04:23:48.500 360 12633.65 68.55 54460.22 88888.00 2016-12-25 04:23:48.625 360 12633.65 68.53 54460.25 88888.00 2016-12-25 04:23:48.750 360 12633.62 68.53 54460.28 88888.00 2016-12-25 04:23:48.875 360 12633.62 68.55 54460.28 88888.00 2016-12-25 04:23:49.000 360 12633.60 68.55 54460.30 88888.00 2016-12-25 04:23:49.125 360 12633.55 68.53 54460.28 88888.00 2016-12-25 04:23:49.250 360 12633.52 68.50 54460.30 88888.00 2016-12-25 04:23:49.375 360 12633.52 68.50 54460.30 88888.00 2016-12-25 04:23:49.500 360 12633.50 68.50 54460.32 88888.00 2016-12-25 04:23:49.625 360 12633.48 68.50 54460.30 88888.00 2016-12-25 04:23:49.750 360 12633.42 68.50 54460.32 88888.00 2016-12-25 04:23:49.875 360 12633.38 68.53 54460.32 88888.00 2016-12-25 04:23:50.000 360 12633.35 68.50 54460.30 88888.00 2016-12-25 04:23:50.125 360 12633.33 68.50 54460.32 88888.00 2016-12-25 04:23:50.250 360 12633.27 68.50 54460.35 88888.00 2016-12-25 04:23:50.375 360 12633.33 68.53 54460.35 88888.00 2016-12-25 04:23:50.500 360 12633.33 68.50 54460.35 88888.00 2016-12-25 04:23:50.625 360 12633.33 68.53 54460.38 88888.00 2016-12-25 04:23:50.750 360 12633.35 68.53 54460.38 88888.00 2016-12-25 04:23:50.875 360 12633.35 68.45 54460.32 88888.00 2016-12-25 04:23:51.000 360 12633.30 68.47 54460.35 88888.00 2016-12-25 04:23:51.125 360 12633.25 68.45 54460.35 88888.00 2016-12-25 04:23:51.250 360 12633.20 68.47 54460.40 88888.00 2016-12-25 04:23:51.375 360 12633.23 68.47 54460.38 88888.00 2016-12-25 04:23:51.500 360 12633.25 68.45 54460.35 88888.00 2016-12-25 04:23:51.625 360 12633.25 68.40 54460.35 88888.00 2016-12-25 04:23:51.750 360 12633.17 68.40 54460.40 88888.00 2016-12-25 04:23:51.875 360 12633.10 68.40 54460.40 88888.00 2016-12-25 04:23:52.000 360 12633.10 68.42 54460.38 88888.00 2016-12-25 04:23:52.125 360 12633.12 68.45 54460.38 88888.00 2016-12-25 04:23:52.250 360 12633.08 68.42 54460.38 88888.00 2016-12-25 04:23:52.375 360 12633.02 68.42 54460.38 88888.00 2016-12-25 04:23:52.500 360 12633.02 68.47 54460.38 88888.00 2016-12-25 04:23:52.625 360 12633.02 68.45 54460.40 88888.00 2016-12-25 04:23:52.750 360 12633.05 68.45 54460.40 88888.00 2016-12-25 04:23:52.875 360 12633.02 68.42 54460.43 88888.00 2016-12-25 04:23:53.000 360 12633.00 68.42 54460.38 88888.00 2016-12-25 04:23:53.125 360 12633.02 68.42 54460.38 88888.00 2016-12-25 04:23:53.250 360 12633.02 68.40 54460.43 88888.00 2016-12-25 04:23:53.375 360 12633.05 68.40 54460.43 88888.00 2016-12-25 04:23:53.500 360 12633.08 68.40 54460.43 88888.00 2016-12-25 04:23:53.625 360 12632.98 68.40 54460.43 88888.00 2016-12-25 04:23:53.750 360 12632.95 68.40 54460.45 88888.00 2016-12-25 04:23:53.875 360 12632.90 68.40 54460.45 88888.00 2016-12-25 04:23:54.000 360 12632.92 68.40 54460.45 88888.00 2016-12-25 04:23:54.125 360 12632.92 68.40 54460.45 88888.00 2016-12-25 04:23:54.250 360 12632.92 68.42 54460.45 88888.00 2016-12-25 04:23:54.375 360 12632.98 68.45 54460.47 88888.00 2016-12-25 04:23:54.500 360 12632.90 68.40 54460.45 88888.00 2016-12-25 04:23:54.625 360 12632.88 68.40 54460.45 88888.00 2016-12-25 04:23:54.750 360 12632.90 68.40 54460.43 88888.00 2016-12-25 04:23:54.875 360 12632.88 68.38 54460.45 88888.00 2016-12-25 04:23:55.000 360 12632.90 68.40 54460.47 88888.00 2016-12-25 04:23:55.125 360 12632.90 68.38 54460.50 88888.00 2016-12-25 04:23:55.250 360 12632.83 68.40 54460.47 88888.00 2016-12-25 04:23:55.375 360 12632.83 68.35 54460.47 88888.00 2016-12-25 04:23:55.500 360 12632.83 68.38 54460.47 88888.00 2016-12-25 04:23:55.625 360 12632.80 68.38 54460.47 88888.00 2016-12-25 04:23:55.750 360 12632.75 68.35 54460.45 88888.00 2016-12-25 04:23:55.875 360 12632.75 68.35 54460.47 88888.00 2016-12-25 04:23:56.000 360 12632.75 68.38 54460.47 88888.00 2016-12-25 04:23:56.125 360 12632.70 68.35 54460.50 88888.00 2016-12-25 04:23:56.250 360 12632.67 68.33 54460.50 88888.00 2016-12-25 04:23:56.375 360 12632.75 68.35 54460.50 88888.00 2016-12-25 04:23:56.500 360 12632.77 68.33 54460.50 88888.00 2016-12-25 04:23:56.625 360 12632.75 68.33 54460.50 88888.00 2016-12-25 04:23:56.750 360 12632.67 68.35 54460.50 88888.00 2016-12-25 04:23:56.875 360 12632.65 68.33 54460.53 88888.00 2016-12-25 04:23:57.000 360 12632.70 68.30 54460.50 88888.00 2016-12-25 04:23:57.125 360 12632.70 68.30 54460.53 88888.00 2016-12-25 04:23:57.250 360 12632.70 68.33 54460.55 88888.00 2016-12-25 04:23:57.375 360 12632.70 68.33 54460.53 88888.00 2016-12-25 04:23:57.500 360 12632.70 68.33 54460.55 88888.00 2016-12-25 04:23:57.625 360 12632.75 68.33 54460.53 88888.00 2016-12-25 04:23:57.750 360 12632.67 68.30 54460.50 88888.00 2016-12-25 04:23:57.875 360 12632.60 68.30 54460.53 88888.00 2016-12-25 04:23:58.000 360 12632.62 68.30 54460.53 88888.00 2016-12-25 04:23:58.125 360 12632.65 68.33 54460.53 88888.00 2016-12-25 04:23:58.250 360 12632.60 68.33 54460.55 88888.00 2016-12-25 04:23:58.375 360 12632.60 68.33 54460.55 88888.00 2016-12-25 04:23:58.500 360 12632.58 68.30 54460.53 88888.00 2016-12-25 04:23:58.625 360 12632.55 68.33 54460.55 88888.00 2016-12-25 04:23:58.750 360 12632.58 68.35 54460.55 88888.00 2016-12-25 04:23:58.875 360 12632.52 68.33 54460.55 88888.00 2016-12-25 04:23:59.000 360 12632.55 68.33 54460.55 88888.00 2016-12-25 04:23:59.125 360 12632.55 68.28 54460.55 88888.00 2016-12-25 04:23:59.250 360 12632.55 68.28 54460.55 88888.00 2016-12-25 04:23:59.375 360 12632.55 68.28 54460.55 88888.00 2016-12-25 04:23:59.500 360 12632.50 68.30 54460.57 88888.00 2016-12-25 04:23:59.625 360 12632.45 68.33 54460.60 88888.00 2016-12-25 04:23:59.750 360 12632.48 68.35 54460.60 88888.00 2016-12-25 04:23:59.875 360 12632.48 68.38 54460.60 88888.00 2016-12-25 04:24:00.000 360 12632.48 68.33 54460.57 88888.00 2016-12-25 04:24:00.125 360 12632.45 68.33 54460.55 88888.00 2016-12-25 04:24:00.250 360 12632.42 68.30 54460.57 88888.00 2016-12-25 04:24:00.375 360 12632.42 68.33 54460.57 88888.00 2016-12-25 04:24:00.500 360 12632.42 68.30 54460.60 88888.00 2016-12-25 04:24:00.625 360 12632.38 68.33 54460.60 88888.00 2016-12-25 04:24:00.750 360 12632.33 68.35 54460.60 88888.00 2016-12-25 04:24:00.875 360 12632.30 68.35 54460.60 88888.00 2016-12-25 04:24:01.000 360 12632.35 68.33 54460.60 88888.00 2016-12-25 04:24:01.125 360 12632.35 68.33 54460.60 88888.00 2016-12-25 04:24:01.250 360 12632.35 68.35 54460.57 88888.00 2016-12-25 04:24:01.375 360 12632.35 68.35 54460.62 88888.00 2016-12-25 04:24:01.500 360 12632.35 68.40 54460.65 88888.00 2016-12-25 04:24:01.625 360 12632.38 68.40 54460.65 88888.00 2016-12-25 04:24:01.750 360 12632.40 68.38 54460.65 88888.00 2016-12-25 04:24:01.875 360 12632.38 68.38 54460.68 88888.00 2016-12-25 04:24:02.000 360 12632.35 68.40 54460.68 88888.00 2016-12-25 04:24:02.125 360 12632.38 68.40 54460.65 88888.00 2016-12-25 04:24:02.250 360 12632.42 68.38 54460.68 88888.00 2016-12-25 04:24:02.375 360 12632.50 68.40 54460.68 88888.00 2016-12-25 04:24:02.500 360 12632.48 68.42 54460.68 88888.00 2016-12-25 04:24:02.625 360 12632.50 68.42 54460.68 88888.00 2016-12-25 04:24:02.750 360 12632.45 68.42 54460.68 88888.00 2016-12-25 04:24:02.875 360 12632.35 68.45 54460.70 88888.00 2016-12-25 04:24:03.000 360 12632.38 68.42 54460.70 88888.00 2016-12-25 04:24:03.125 360 12632.42 68.45 54460.70 88888.00 2016-12-25 04:24:03.250 360 12632.45 68.42 54460.70 88888.00 2016-12-25 04:24:03.375 360 12632.45 68.42 54460.65 88888.00 2016-12-25 04:24:03.500 360 12632.40 68.42 54460.65 88888.00 2016-12-25 04:24:03.625 360 12632.40 68.47 54460.68 88888.00 2016-12-25 04:24:03.750 360 12632.38 68.47 54460.68 88888.00 2016-12-25 04:24:03.875 360 12632.33 68.45 54460.65 88888.00 2016-12-25 04:24:04.000 360 12632.35 68.45 54460.65 88888.00 2016-12-25 04:24:04.125 360 12632.35 68.53 54460.70 88888.00 2016-12-25 04:24:04.250 360 12632.27 68.55 54460.68 88888.00 2016-12-25 04:24:04.375 360 12632.27 68.50 54460.68 88888.00 2016-12-25 04:24:04.500 360 12632.25 68.50 54460.68 88888.00 2016-12-25 04:24:04.625 360 12632.17 68.53 54460.70 88888.00 2016-12-25 04:24:04.750 360 12632.20 68.60 54460.68 88888.00 2016-12-25 04:24:04.875 360 12632.23 68.60 54460.68 88888.00 2016-12-25 04:24:05.000 360 12632.25 68.58 54460.70 88888.00 2016-12-25 04:24:05.125 360 12632.23 68.58 54460.72 88888.00 2016-12-25 04:24:05.250 360 12632.25 68.58 54460.70 88888.00 2016-12-25 04:24:05.375 360 12632.27 68.65 54460.70 88888.00 2016-12-25 04:24:05.500 360 12632.23 68.65 54460.72 88888.00 2016-12-25 04:24:05.625 360 12632.23 68.65 54460.72 88888.00 2016-12-25 04:24:05.750 360 12632.20 68.67 54460.72 88888.00 2016-12-25 04:24:05.875 360 12632.20 68.67 54460.72 88888.00 2016-12-25 04:24:06.000 360 12632.20 68.67 54460.72 88888.00 2016-12-25 04:24:06.125 360 12632.17 68.70 54460.75 88888.00 2016-12-25 04:24:06.250 360 12632.15 68.67 54460.75 88888.00 2016-12-25 04:24:06.375 360 12632.10 68.70 54460.72 88888.00 2016-12-25 04:24:06.500 360 12632.08 68.70 54460.72 88888.00 2016-12-25 04:24:06.625 360 12632.08 68.75 54460.72 88888.00 2016-12-25 04:24:06.750 360 12632.05 68.80 54460.72 88888.00 2016-12-25 04:24:06.875 360 12632.08 68.78 54460.75 88888.00 2016-12-25 04:24:07.000 360 12632.10 68.80 54460.75 88888.00 2016-12-25 04:24:07.125 360 12632.05 68.83 54460.75 88888.00 2016-12-25 04:24:07.250 360 12632.02 68.83 54460.75 88888.00 2016-12-25 04:24:07.375 360 12632.12 68.83 54460.75 88888.00 2016-12-25 04:24:07.500 360 12632.08 68.85 54460.78 88888.00 2016-12-25 04:24:07.625 360 12632.02 68.85 54460.78 88888.00 2016-12-25 04:24:07.750 360 12631.98 68.88 54460.78 88888.00 2016-12-25 04:24:07.875 360 12632.00 68.88 54460.75 88888.00 2016-12-25 04:24:08.000 360 12632.00 68.90 54460.78 88888.00 2016-12-25 04:24:08.125 360 12631.98 68.92 54460.78 88888.00 2016-12-25 04:24:08.250 360 12631.92 68.92 54460.78 88888.00 2016-12-25 04:24:08.375 360 12631.98 68.95 54460.78 88888.00 2016-12-25 04:24:08.500 360 12631.98 68.92 54460.75 88888.00 2016-12-25 04:24:08.625 360 12631.95 68.95 54460.75 88888.00 2016-12-25 04:24:08.750 360 12631.92 68.97 54460.78 88888.00 2016-12-25 04:24:08.875 360 12631.90 69.00 54460.78 88888.00 2016-12-25 04:24:09.000 360 12631.90 69.00 54460.78 88888.00 2016-12-25 04:24:09.125 360 12631.90 69.00 54460.80 88888.00 2016-12-25 04:24:09.250 360 12631.92 69.05 54460.80 88888.00 2016-12-25 04:24:09.375 360 12631.95 69.05 54460.80 88888.00 2016-12-25 04:24:09.500 360 12631.92 69.05 54460.80 88888.00 2016-12-25 04:24:09.625 360 12631.83 69.05 54460.80 88888.00 2016-12-25 04:24:09.750 360 12631.77 69.05 54460.78 88888.00 2016-12-25 04:24:09.875 360 12631.80 69.05 54460.78 88888.00 2016-12-25 04:24:10.000 360 12631.73 69.08 54460.78 88888.00 2016-12-25 04:24:10.125 360 12631.75 69.10 54460.78 88888.00 2016-12-25 04:24:10.250 360 12631.80 69.15 54460.78 88888.00 2016-12-25 04:24:10.375 360 12631.80 69.15 54460.78 88888.00 2016-12-25 04:24:10.500 360 12631.77 69.15 54460.78 88888.00 2016-12-25 04:24:10.625 360 12631.77 69.15 54460.80 88888.00 2016-12-25 04:24:10.750 360 12631.83 69.17 54460.80 88888.00 2016-12-25 04:24:10.875 360 12631.85 69.17 54460.80 88888.00 2016-12-25 04:24:11.000 360 12631.83 69.17 54460.80 88888.00 2016-12-25 04:24:11.125 360 12631.77 69.22 54460.82 88888.00 2016-12-25 04:24:11.250 360 12631.73 69.22 54460.82 88888.00 2016-12-25 04:24:11.375 360 12631.75 69.25 54460.82 88888.00 2016-12-25 04:24:11.500 360 12631.70 69.25 54460.82 88888.00 2016-12-25 04:24:11.625 360 12631.65 69.28 54460.82 88888.00 2016-12-25 04:24:11.750 360 12631.67 69.25 54460.80 88888.00 2016-12-25 04:24:11.875 360 12631.67 69.30 54460.82 88888.00 2016-12-25 04:24:12.000 360 12631.70 69.30 54460.82 88888.00 2016-12-25 04:24:12.125 360 12631.67 69.30 54460.85 88888.00 2016-12-25 04:24:12.250 360 12631.58 69.30 54460.85 88888.00 2016-12-25 04:24:12.375 360 12631.65 69.35 54460.85 88888.00 2016-12-25 04:24:12.500 360 12631.67 69.35 54460.82 88888.00 2016-12-25 04:24:12.625 360 12631.62 69.33 54460.85 88888.00 2016-12-25 04:24:12.750 360 12631.60 69.40 54460.85 88888.00 2016-12-25 04:24:12.875 360 12631.58 69.35 54460.82 88888.00 2016-12-25 04:24:13.000 360 12631.58 69.40 54460.85 88888.00 2016-12-25 04:24:13.125 360 12631.58 69.40 54460.85 88888.00 2016-12-25 04:24:13.250 360 12631.50 69.38 54460.85 88888.00 2016-12-25 04:24:13.375 360 12631.45 69.42 54460.85 88888.00 2016-12-25 04:24:13.500 360 12631.42 69.42 54460.85 88888.00 2016-12-25 04:24:13.625 360 12631.42 69.42 54460.85 88888.00 2016-12-25 04:24:13.750 360 12631.45 69.42 54460.85 88888.00 2016-12-25 04:24:13.875 360 12631.45 69.45 54460.85 88888.00 2016-12-25 04:24:14.000 360 12631.48 69.45 54460.82 88888.00 2016-12-25 04:24:14.125 360 12631.48 69.45 54460.82 88888.00 2016-12-25 04:24:14.250 360 12631.42 69.45 54460.85 88888.00 2016-12-25 04:24:14.375 360 12631.48 69.47 54460.85 88888.00 2016-12-25 04:24:14.500 360 12631.38 69.45 54460.85 88888.00 2016-12-25 04:24:14.625 360 12631.33 69.47 54460.85 88888.00 2016-12-25 04:24:14.750 360 12631.35 69.53 54460.85 88888.00 2016-12-25 04:24:14.875 360 12631.38 69.53 54460.88 88888.00 2016-12-25 04:24:15.000 360 12631.40 69.50 54460.85 88888.00 2016-12-25 04:24:15.125 360 12631.40 69.53 54460.85 88888.00 2016-12-25 04:24:15.250 360 12631.40 69.55 54460.88 88888.00 2016-12-25 04:24:15.375 360 12631.40 69.58 54460.85 88888.00 2016-12-25 04:24:15.500 360 12631.33 69.55 54460.85 88888.00 2016-12-25 04:24:15.625 360 12631.30 69.55 54460.85 88888.00 2016-12-25 04:24:15.750 360 12631.35 69.58 54460.85 88888.00 2016-12-25 04:24:15.875 360 12631.38 69.58 54460.85 88888.00 2016-12-25 04:24:16.000 360 12631.38 69.58 54460.85 88888.00 2016-12-25 04:24:16.125 360 12631.38 69.60 54460.85 88888.00 2016-12-25 04:24:16.250 360 12631.40 69.60 54460.82 88888.00 2016-12-25 04:24:16.375 360 12631.40 69.60 54460.85 88888.00 2016-12-25 04:24:16.500 360 12631.40 69.58 54460.82 88888.00 2016-12-25 04:24:16.625 360 12631.38 69.58 54460.82 88888.00 2016-12-25 04:24:16.750 360 12631.35 69.60 54460.82 88888.00 2016-12-25 04:24:16.875 360 12631.35 69.60 54460.82 88888.00 2016-12-25 04:24:17.000 360 12631.30 69.62 54460.80 88888.00 2016-12-25 04:24:17.125 360 12631.25 69.62 54460.82 88888.00 2016-12-25 04:24:17.250 360 12631.20 69.65 54460.80 88888.00 2016-12-25 04:24:17.375 360 12631.20 69.70 54460.80 88888.00 2016-12-25 04:24:17.500 360 12631.27 69.70 54460.80 88888.00 2016-12-25 04:24:17.625 360 12631.30 69.67 54460.82 88888.00 2016-12-25 04:24:17.750 360 12631.27 69.70 54460.80 88888.00 2016-12-25 04:24:17.875 360 12631.27 69.67 54460.82 88888.00 2016-12-25 04:24:18.000 360 12631.25 69.67 54460.80 88888.00 2016-12-25 04:24:18.125 360 12631.27 69.67 54460.80 88888.00 2016-12-25 04:24:18.250 360 12631.27 69.70 54460.80 88888.00 2016-12-25 04:24:18.375 360 12631.30 69.72 54460.80 88888.00 2016-12-25 04:24:18.500 360 12631.27 69.78 54460.78 88888.00 2016-12-25 04:24:18.625 360 12631.25 69.75 54460.75 88888.00 2016-12-25 04:24:18.750 360 12631.25 69.75 54460.75 88888.00 2016-12-25 04:24:18.875 360 12631.30 69.75 54460.75 88888.00 2016-12-25 04:24:19.000 360 12631.30 69.78 54460.75 88888.00 2016-12-25 04:24:19.125 360 12631.23 69.75 54460.72 88888.00 2016-12-25 04:24:19.250 360 12631.25 69.78 54460.72 88888.00 2016-12-25 04:24:19.375 360 12631.27 69.78 54460.75 88888.00 2016-12-25 04:24:19.500 360 12631.30 69.80 54460.70 88888.00 2016-12-25 04:24:19.625 360 12631.27 69.80 54460.72 88888.00 2016-12-25 04:24:19.750 360 12631.23 69.85 54460.70 88888.00 2016-12-25 04:24:19.875 360 12631.20 69.85 54460.72 88888.00 2016-12-25 04:24:20.000 360 12631.20 69.85 54460.75 88888.00 2016-12-25 04:24:20.125 360 12631.23 69.83 54460.75 88888.00 2016-12-25 04:24:20.250 360 12631.25 69.83 54460.72 88888.00 2016-12-25 04:24:20.375 360 12631.33 69.88 54460.72 88888.00 2016-12-25 04:24:20.500 360 12631.35 69.88 54460.72 88888.00 2016-12-25 04:24:20.625 360 12631.30 69.88 54460.70 88888.00 2016-12-25 04:24:20.750 360 12631.30 69.90 54460.70 88888.00 2016-12-25 04:24:20.875 360 12631.27 69.90 54460.68 88888.00 2016-12-25 04:24:21.000 360 12631.30 69.90 54460.65 88888.00 2016-12-25 04:24:21.125 360 12631.35 69.90 54460.65 88888.00 2016-12-25 04:24:21.250 360 12631.38 69.92 54460.68 88888.00 2016-12-25 04:24:21.375 360 12631.38 69.97 54460.68 88888.00 2016-12-25 04:24:21.500 360 12631.33 69.97 54460.68 88888.00 2016-12-25 04:24:21.625 360 12631.27 69.97 54460.62 88888.00 2016-12-25 04:24:21.750 360 12631.30 69.95 54460.60 88888.00 2016-12-25 04:24:21.875 360 12631.30 69.95 54460.60 88888.00 2016-12-25 04:24:22.000 360 12631.33 69.92 54460.57 88888.00 2016-12-25 04:24:22.125 360 12631.35 69.97 54460.60 88888.00 2016-12-25 04:24:22.250 360 12631.35 70.00 54460.57 88888.00 2016-12-25 04:24:22.375 360 12631.30 69.97 54460.55 88888.00 2016-12-25 04:24:22.500 360 12631.27 69.97 54460.55 88888.00 2016-12-25 04:24:22.625 360 12631.33 70.00 54460.55 88888.00 2016-12-25 04:24:22.750 360 12631.30 69.97 54460.53 88888.00 2016-12-25 04:24:22.875 360 12631.30 70.00 54460.50 88888.00 2016-12-25 04:24:23.000 360 12631.33 70.00 54460.47 88888.00 2016-12-25 04:24:23.125 360 12631.35 70.00 54460.45 88888.00 2016-12-25 04:24:23.250 360 12631.35 70.05 54460.47 88888.00 2016-12-25 04:24:23.375 360 12631.35 70.05 54460.45 88888.00 2016-12-25 04:24:23.500 360 12631.30 70.05 54460.45 88888.00 2016-12-25 04:24:23.625 360 12631.27 70.08 54460.43 88888.00 2016-12-25 04:24:23.750 360 12631.25 70.08 54460.43 88888.00 2016-12-25 04:24:23.875 360 12631.30 70.08 54460.43 88888.00 2016-12-25 04:24:24.000 360 12631.33 70.08 54460.40 88888.00 2016-12-25 04:24:24.125 360 12631.27 70.10 54460.43 88888.00 2016-12-25 04:24:24.250 360 12631.27 70.10 54460.40 88888.00 2016-12-25 04:24:24.375 360 12631.30 70.12 54460.38 88888.00 2016-12-25 04:24:24.500 360 12631.30 70.12 54460.38 88888.00 2016-12-25 04:24:24.625 360 12631.27 70.10 54460.38 88888.00 2016-12-25 04:24:24.750 360 12631.27 70.10 54460.38 88888.00 2016-12-25 04:24:24.875 360 12631.33 70.15 54460.35 88888.00 2016-12-25 04:24:25.000 360 12631.42 70.15 54460.32 88888.00 2016-12-25 04:24:25.125 360 12631.45 70.12 54460.35 88888.00 2016-12-25 04:24:25.250 360 12631.38 70.12 54460.35 88888.00 2016-12-25 04:24:25.375 360 12631.35 70.17 54460.32 88888.00 2016-12-25 04:24:25.500 360 12631.35 70.15 54460.30 88888.00 2016-12-25 04:24:25.625 360 12631.40 70.12 54460.28 88888.00 2016-12-25 04:24:25.750 360 12631.40 70.15 54460.30 88888.00 2016-12-25 04:24:25.875 360 12631.40 70.12 54460.28 88888.00 2016-12-25 04:24:26.000 360 12631.40 70.12 54460.25 88888.00 2016-12-25 04:24:26.125 360 12631.35 70.15 54460.25 88888.00 2016-12-25 04:24:26.250 360 12631.38 70.17 54460.22 88888.00 2016-12-25 04:24:26.375 360 12631.48 70.22 54460.22 88888.00 2016-12-25 04:24:26.500 360 12631.50 70.22 54460.25 88888.00 2016-12-25 04:24:26.625 360 12631.52 70.20 54460.20 88888.00 2016-12-25 04:24:26.750 360 12631.50 70.20 54460.20 88888.00 2016-12-25 04:24:26.875 360 12631.48 70.20 54460.18 88888.00 2016-12-25 04:24:27.000 360 12631.42 70.20 54460.15 88888.00 2016-12-25 04:24:27.125 360 12631.42 70.22 54460.18 88888.00 2016-12-25 04:24:27.250 360 12631.42 70.25 54460.15 88888.00 2016-12-25 04:24:27.375 360 12631.50 70.22 54460.15 88888.00 2016-12-25 04:24:27.500 360 12631.55 70.25 54460.15 88888.00 2016-12-25 04:24:27.625 360 12631.58 70.25 54460.15 88888.00 2016-12-25 04:24:27.750 360 12631.55 70.25 54460.12 88888.00 2016-12-25 04:24:27.875 360 12631.58 70.28 54460.10 88888.00 2016-12-25 04:24:28.000 360 12631.55 70.28 54460.10 88888.00 2016-12-25 04:24:28.125 360 12631.52 70.28 54460.07 88888.00 2016-12-25 04:24:28.250 360 12631.52 70.22 54460.10 88888.00 2016-12-25 04:24:28.375 360 12631.58 70.25 54460.05 88888.00 2016-12-25 04:24:28.500 360 12631.50 70.25 54460.05 88888.00 2016-12-25 04:24:28.625 360 12631.50 70.28 54460.05 88888.00 2016-12-25 04:24:28.750 360 12631.58 70.28 54460.05 88888.00 2016-12-25 04:24:28.875 360 12631.60 70.30 54460.03 88888.00 2016-12-25 04:24:29.000 360 12631.55 70.30 54460.03 88888.00 2016-12-25 04:24:29.125 360 12631.60 70.30 54460.03 88888.00 2016-12-25 04:24:29.250 360 12631.60 70.25 54460.00 88888.00 2016-12-25 04:24:29.375 360 12631.60 70.30 54460.00 88888.00 2016-12-25 04:24:29.500 360 12631.65 70.30 54460.00 88888.00 2016-12-25 04:24:29.625 360 12631.62 70.30 54460.00 88888.00 2016-12-25 04:24:29.750 360 12631.70 70.30 54460.00 88888.00 2016-12-25 04:24:29.875 360 12631.73 70.35 54459.97 88888.00 2016-12-25 04:24:30.000 360 12631.70 70.35 54459.95 88888.00 2016-12-25 04:24:30.125 360 12631.65 70.33 54459.97 88888.00 2016-12-25 04:24:30.250 360 12631.70 70.33 54459.95 88888.00 2016-12-25 04:24:30.375 360 12631.73 70.35 54459.90 88888.00 2016-12-25 04:24:30.500 360 12631.62 70.35 54459.85 88888.00 2016-12-25 04:24:30.625 360 12631.60 70.35 54459.85 88888.00 2016-12-25 04:24:30.750 360 12631.62 70.35 54459.85 88888.00 2016-12-25 04:24:30.875 360 12631.65 70.33 54459.85 88888.00 2016-12-25 04:24:31.000 360 12631.65 70.33 54459.80 88888.00 2016-12-25 04:24:31.125 360 12631.67 70.38 54459.82 88888.00 2016-12-25 04:24:31.250 360 12631.65 70.35 54459.82 88888.00 2016-12-25 04:24:31.375 360 12631.65 70.35 54459.80 88888.00 2016-12-25 04:24:31.500 360 12631.67 70.35 54459.80 88888.00 2016-12-25 04:24:31.625 360 12631.65 70.35 54459.78 88888.00 2016-12-25 04:24:31.750 360 12631.67 70.35 54459.75 88888.00 2016-12-25 04:24:31.875 360 12631.75 70.33 54459.75 88888.00 2016-12-25 04:24:32.000 360 12631.80 70.30 54459.72 88888.00 2016-12-25 04:24:32.125 360 12631.80 70.33 54459.72 88888.00 2016-12-25 04:24:32.250 360 12631.73 70.35 54459.78 88888.00 2016-12-25 04:24:32.375 360 12631.65 70.35 54459.70 88888.00 2016-12-25 04:24:32.500 360 12631.62 70.33 54459.68 88888.00 2016-12-25 04:24:32.625 360 12631.67 70.35 54459.70 88888.00 2016-12-25 04:24:32.750 360 12631.67 70.35 54459.70 88888.00 2016-12-25 04:24:32.875 360 12631.73 70.30 54459.70 88888.00 2016-12-25 04:24:33.000 360 12631.75 70.33 54459.70 88888.00 2016-12-25 04:24:33.125 360 12631.77 70.33 54459.68 88888.00 2016-12-25 04:24:33.250 360 12631.70 70.28 54459.68 88888.00 2016-12-25 04:24:33.375 360 12631.70 70.28 54459.65 88888.00 2016-12-25 04:24:33.500 360 12631.77 70.25 54459.65 88888.00 2016-12-25 04:24:33.625 360 12631.75 70.25 54459.60 88888.00 2016-12-25 04:24:33.750 360 12631.70 70.25 54459.57 88888.00 2016-12-25 04:24:33.875 360 12631.73 70.25 54459.57 88888.00 2016-12-25 04:24:34.000 360 12631.75 70.25 54459.55 88888.00 2016-12-25 04:24:34.125 360 12631.77 70.25 54459.57 88888.00 2016-12-25 04:24:34.250 360 12631.75 70.25 54459.57 88888.00 2016-12-25 04:24:34.375 360 12631.83 70.28 54459.57 88888.00 2016-12-25 04:24:34.500 360 12631.85 70.28 54459.55 88888.00 2016-12-25 04:24:34.625 360 12631.85 70.28 54459.55 88888.00 2016-12-25 04:24:34.750 360 12631.80 70.28 54459.53 88888.00 2016-12-25 04:24:34.875 360 12631.77 70.25 54459.53 88888.00 2016-12-25 04:24:35.000 360 12631.75 70.22 54459.53 88888.00 2016-12-25 04:24:35.125 360 12631.77 70.20 54459.55 88888.00 2016-12-25 04:24:35.250 360 12631.70 70.25 54459.53 88888.00 2016-12-25 04:24:35.375 360 12631.77 70.22 54459.50 88888.00 2016-12-25 04:24:35.500 360 12631.83 70.22 54459.47 88888.00 2016-12-25 04:24:35.625 360 12631.80 70.25 54459.47 88888.00 2016-12-25 04:24:35.750 360 12631.77 70.25 54459.45 88888.00 2016-12-25 04:24:35.875 360 12631.80 70.25 54459.45 88888.00 2016-12-25 04:24:36.000 360 12631.80 70.22 54459.43 88888.00 2016-12-25 04:24:36.125 360 12631.75 70.22 54459.43 88888.00 2016-12-25 04:24:36.250 360 12631.67 70.15 54459.43 88888.00 2016-12-25 04:24:36.375 360 12631.70 70.17 54459.40 88888.00 2016-12-25 04:24:36.500 360 12631.70 70.20 54459.43 88888.00 2016-12-25 04:24:36.625 360 12631.75 70.17 54459.40 88888.00 2016-12-25 04:24:36.750 360 12631.75 70.17 54459.38 88888.00 2016-12-25 04:24:36.875 360 12631.73 70.12 54459.38 88888.00 2016-12-25 04:24:37.000 360 12631.65 70.15 54459.35 88888.00 2016-12-25 04:24:37.125 360 12631.67 70.15 54459.35 88888.00 2016-12-25 04:24:37.250 360 12631.67 70.15 54459.32 88888.00 2016-12-25 04:24:37.375 360 12631.70 70.17 54459.32 88888.00 2016-12-25 04:24:37.500 360 12631.70 70.17 54459.32 88888.00 2016-12-25 04:24:37.625 360 12631.73 70.17 54459.32 88888.00 2016-12-25 04:24:37.750 360 12631.70 70.15 54459.30 88888.00 2016-12-25 04:24:37.875 360 12631.70 70.15 54459.30 88888.00 2016-12-25 04:24:38.000 360 12631.75 70.12 54459.30 88888.00 2016-12-25 04:24:38.125 360 12631.70 70.10 54459.30 88888.00 2016-12-25 04:24:38.250 360 12631.65 70.12 54459.30 88888.00 2016-12-25 04:24:38.375 360 12631.67 70.15 54459.28 88888.00 2016-12-25 04:24:38.500 360 12631.70 70.15 54459.30 88888.00 2016-12-25 04:24:38.625 360 12631.60 70.12 54459.25 88888.00 2016-12-25 04:24:38.750 360 12631.60 70.10 54459.25 88888.00 2016-12-25 04:24:38.875 360 12631.65 70.12 54459.25 88888.00 2016-12-25 04:24:39.000 360 12631.73 70.10 54459.22 88888.00 2016-12-25 04:24:39.125 360 12631.67 70.08 54459.25 88888.00 2016-12-25 04:24:39.250 360 12631.65 70.10 54459.25 88888.00 2016-12-25 04:24:39.375 360 12631.62 70.12 54459.22 88888.00 2016-12-25 04:24:39.500 360 12631.62 70.12 54459.20 88888.00 2016-12-25 04:24:39.625 360 12631.65 70.10 54459.20 88888.00 2016-12-25 04:24:39.750 360 12631.62 70.08 54459.20 88888.00 2016-12-25 04:24:39.875 360 12631.62 70.08 54459.20 88888.00 2016-12-25 04:24:40.000 360 12631.62 70.08 54459.20 88888.00 2016-12-25 04:24:40.125 360 12631.62 70.03 54459.20 88888.00 2016-12-25 04:24:40.250 360 12631.60 70.08 54459.18 88888.00 2016-12-25 04:24:40.375 360 12631.62 70.10 54459.18 88888.00 2016-12-25 04:24:40.500 360 12631.60 70.08 54459.18 88888.00 2016-12-25 04:24:40.625 360 12631.62 70.08 54459.18 88888.00 2016-12-25 04:24:40.750 360 12631.67 70.08 54459.18 88888.00 2016-12-25 04:24:40.875 360 12631.65 70.08 54459.15 88888.00 2016-12-25 04:24:41.000 360 12631.60 70.05 54459.12 88888.00 2016-12-25 04:24:41.125 360 12631.52 70.05 54459.12 88888.00 2016-12-25 04:24:41.250 360 12631.50 70.05 54459.12 88888.00 2016-12-25 04:24:41.375 360 12631.58 70.08 54459.15 88888.00 2016-12-25 04:24:41.500 360 12631.65 70.05 54459.15 88888.00 2016-12-25 04:24:41.625 360 12631.62 70.05 54459.12 88888.00 2016-12-25 04:24:41.750 360 12631.58 70.00 54459.12 88888.00 2016-12-25 04:24:41.875 360 12631.58 70.03 54459.07 88888.00 2016-12-25 04:24:42.000 360 12631.58 70.03 54459.05 88888.00 2016-12-25 04:24:42.125 360 12631.50 70.05 54459.07 88888.00 2016-12-25 04:24:42.250 360 12631.48 70.05 54459.07 88888.00 2016-12-25 04:24:42.375 360 12631.52 70.05 54459.10 88888.00 2016-12-25 04:24:42.500 360 12631.50 70.05 54459.07 88888.00 2016-12-25 04:24:42.625 360 12631.48 70.05 54459.05 88888.00 2016-12-25 04:24:42.750 360 12631.48 70.08 54459.05 88888.00 2016-12-25 04:24:42.875 360 12631.40 70.10 54459.07 88888.00 2016-12-25 04:24:43.000 360 12631.42 70.08 54459.07 88888.00 2016-12-25 04:24:43.125 360 12631.42 70.10 54459.05 88888.00 2016-12-25 04:24:43.250 360 12631.45 70.03 54459.05 88888.00 2016-12-25 04:24:43.375 360 12631.45 70.05 54459.05 88888.00 2016-12-25 04:24:43.500 360 12631.40 70.08 54459.03 88888.00 2016-12-25 04:24:43.625 360 12631.40 70.05 54459.05 88888.00 2016-12-25 04:24:43.750 360 12631.45 70.05 54459.03 88888.00 2016-12-25 04:24:43.875 360 12631.42 70.05 54459.03 88888.00 2016-12-25 04:24:44.000 360 12631.38 70.05 54459.00 88888.00 2016-12-25 04:24:44.125 360 12631.35 70.10 54458.97 88888.00 2016-12-25 04:24:44.250 360 12631.30 70.08 54459.00 88888.00 2016-12-25 04:24:44.375 360 12631.35 70.12 54459.00 88888.00 2016-12-25 04:24:44.500 360 12631.42 70.12 54458.97 88888.00 2016-12-25 04:24:44.625 360 12631.35 70.12 54458.97 88888.00 2016-12-25 04:24:44.750 360 12631.25 70.05 54458.90 88888.00 2016-12-25 04:24:44.875 360 12631.25 70.10 54458.93 88888.00 2016-12-25 04:24:45.000 360 12631.30 70.10 54458.90 88888.00 2016-12-25 04:24:45.125 360 12631.33 70.08 54458.93 88888.00 2016-12-25 04:24:45.250 360 12631.27 70.10 54458.93 88888.00 2016-12-25 04:24:45.375 360 12631.30 70.12 54458.90 88888.00 2016-12-25 04:24:45.500 360 12631.35 70.10 54458.88 88888.00 2016-12-25 04:24:45.625 360 12631.33 70.12 54458.85 88888.00 2016-12-25 04:24:45.750 360 12631.30 70.12 54458.88 88888.00 2016-12-25 04:24:45.875 360 12631.35 70.12 54458.85 88888.00 2016-12-25 04:24:46.000 360 12631.42 70.12 54458.88 88888.00 2016-12-25 04:24:46.125 360 12631.38 70.12 54458.85 88888.00 2016-12-25 04:24:46.250 360 12631.27 70.15 54458.85 88888.00 2016-12-25 04:24:46.375 360 12631.27 70.15 54458.85 88888.00 2016-12-25 04:24:46.500 360 12631.23 70.12 54458.80 88888.00 2016-12-25 04:24:46.625 360 12631.20 70.12 54458.78 88888.00 2016-12-25 04:24:46.750 360 12631.20 70.12 54458.80 88888.00 2016-12-25 04:24:46.875 360 12631.25 70.15 54458.78 88888.00 2016-12-25 04:24:47.000 360 12631.25 70.15 54458.75 88888.00 2016-12-25 04:24:47.125 360 12631.25 70.15 54458.75 88888.00 2016-12-25 04:24:47.250 360 12631.25 70.17 54458.75 88888.00 2016-12-25 04:24:47.375 360 12631.25 70.17 54458.72 88888.00 2016-12-25 04:24:47.500 360 12631.23 70.17 54458.72 88888.00 2016-12-25 04:24:47.625 360 12631.23 70.17 54458.72 88888.00 2016-12-25 04:24:47.750 360 12631.23 70.20 54458.70 88888.00 2016-12-25 04:24:47.875 360 12631.27 70.22 54458.72 88888.00 2016-12-25 04:24:48.000 360 12631.25 70.22 54458.70 88888.00 2016-12-25 04:24:48.125 360 12631.25 70.22 54458.72 88888.00 2016-12-25 04:24:48.250 360 12631.25 70.25 54458.70 88888.00 2016-12-25 04:24:48.375 360 12631.30 70.28 54458.68 88888.00 2016-12-25 04:24:48.500 360 12631.25 70.25 54458.65 88888.00 2016-12-25 04:24:48.625 360 12631.25 70.28 54458.65 88888.00 2016-12-25 04:24:48.750 360 12631.25 70.25 54458.65 88888.00 2016-12-25 04:24:48.875 360 12631.25 70.22 54458.65 88888.00 2016-12-25 04:24:49.000 360 12631.27 70.20 54458.65 88888.00 2016-12-25 04:24:49.125 360 12631.25 70.25 54458.62 88888.00 2016-12-25 04:24:49.250 360 12631.20 70.28 54458.60 88888.00 2016-12-25 04:24:49.375 360 12631.20 70.28 54458.62 88888.00 2016-12-25 04:24:49.500 360 12631.15 70.30 54458.62 88888.00 2016-12-25 04:24:49.625 360 12631.17 70.30 54458.62 88888.00 2016-12-25 04:24:49.750 360 12631.20 70.33 54458.60 88888.00 2016-12-25 04:24:49.875 360 12631.23 70.33 54458.57 88888.00 2016-12-25 04:24:50.000 360 12631.25 70.33 54458.57 88888.00 2016-12-25 04:24:50.125 360 12631.27 70.35 54458.57 88888.00 2016-12-25 04:24:50.250 360 12631.27 70.35 54458.57 88888.00 2016-12-25 04:24:50.375 360 12631.25 70.35 54458.57 88888.00 2016-12-25 04:24:50.500 360 12631.17 70.35 54458.53 88888.00 2016-12-25 04:24:50.625 360 12631.17 70.38 54458.50 88888.00 2016-12-25 04:24:50.750 360 12631.23 70.40 54458.53 88888.00 2016-12-25 04:24:50.875 360 12631.27 70.35 54458.50 88888.00 2016-12-25 04:24:51.000 360 12631.23 70.35 54458.47 88888.00 2016-12-25 04:24:51.125 360 12631.20 70.35 54458.50 88888.00 2016-12-25 04:24:51.250 360 12631.20 70.38 54458.47 88888.00 2016-12-25 04:24:51.375 360 12631.25 70.40 54458.50 88888.00 2016-12-25 04:24:51.500 360 12631.27 70.42 54458.50 88888.00 2016-12-25 04:24:51.625 360 12631.30 70.42 54458.45 88888.00 2016-12-25 04:24:51.750 360 12631.30 70.42 54458.45 88888.00 2016-12-25 04:24:51.875 360 12631.27 70.40 54458.43 88888.00 2016-12-25 04:24:52.000 360 12631.23 70.40 54458.40 88888.00 2016-12-25 04:24:52.125 360 12631.23 70.45 54458.43 88888.00 2016-12-25 04:24:52.250 360 12631.25 70.42 54458.43 88888.00 2016-12-25 04:24:52.375 360 12631.27 70.42 54458.40 88888.00 2016-12-25 04:24:52.500 360 12631.27 70.42 54458.40 88888.00 2016-12-25 04:24:52.625 360 12631.33 70.45 54458.40 88888.00 2016-12-25 04:24:52.750 360 12631.30 70.47 54458.38 88888.00 2016-12-25 04:24:52.875 360 12631.23 70.47 54458.38 88888.00 2016-12-25 04:24:53.000 360 12631.23 70.47 54458.35 88888.00 2016-12-25 04:24:53.125 360 12631.25 70.50 54458.38 88888.00 2016-12-25 04:24:53.250 360 12631.23 70.50 54458.35 88888.00 2016-12-25 04:24:53.375 360 12631.30 70.50 54458.32 88888.00 2016-12-25 04:24:53.500 360 12631.35 70.50 54458.32 88888.00 2016-12-25 04:24:53.625 360 12631.35 70.50 54458.30 88888.00 2016-12-25 04:24:53.750 360 12631.35 70.53 54458.30 88888.00 2016-12-25 04:24:53.875 360 12631.35 70.55 54458.28 88888.00 2016-12-25 04:24:54.000 360 12631.33 70.55 54458.28 88888.00 2016-12-25 04:24:54.125 360 12631.30 70.58 54458.28 88888.00 2016-12-25 04:24:54.250 360 12631.33 70.60 54458.25 88888.00 2016-12-25 04:24:54.375 360 12631.38 70.60 54458.22 88888.00 2016-12-25 04:24:54.500 360 12631.35 70.60 54458.22 88888.00 2016-12-25 04:24:54.625 360 12631.35 70.60 54458.22 88888.00 2016-12-25 04:24:54.750 360 12631.33 70.58 54458.20 88888.00 2016-12-25 04:24:54.875 360 12631.35 70.58 54458.18 88888.00 2016-12-25 04:24:55.000 360 12631.33 70.58 54458.20 88888.00 2016-12-25 04:24:55.125 360 12631.35 70.62 54458.18 88888.00 2016-12-25 04:24:55.250 360 12631.38 70.65 54458.20 88888.00 2016-12-25 04:24:55.375 360 12631.40 70.65 54458.18 88888.00 2016-12-25 04:24:55.500 360 12631.27 70.60 54458.15 88888.00 2016-12-25 04:24:55.625 360 12631.30 70.60 54458.15 88888.00 2016-12-25 04:24:55.750 360 12631.35 70.60 54458.12 88888.00 2016-12-25 04:24:55.875 360 12631.40 70.62 54458.10 88888.00 2016-12-25 04:24:56.000 360 12631.40 70.62 54458.05 88888.00 2016-12-25 04:24:56.125 360 12631.45 70.62 54458.05 88888.00 2016-12-25 04:24:56.250 360 12631.42 70.65 54458.05 88888.00 2016-12-25 04:24:56.375 360 12631.48 70.65 54458.05 88888.00 2016-12-25 04:24:56.500 360 12631.48 70.65 54458.03 88888.00 2016-12-25 04:24:56.625 360 12631.45 70.67 54458.03 88888.00 2016-12-25 04:24:56.750 360 12631.42 70.65 54458.05 88888.00 2016-12-25 04:24:56.875 360 12631.48 70.65 54458.00 88888.00 2016-12-25 04:24:57.000 360 12631.48 70.62 54457.97 88888.00 2016-12-25 04:24:57.125 360 12631.48 70.67 54458.00 88888.00 2016-12-25 04:24:57.250 360 12631.45 70.67 54458.03 88888.00 2016-12-25 04:24:57.375 360 12631.52 70.65 54458.00 88888.00 2016-12-25 04:24:57.500 360 12631.55 70.65 54457.95 88888.00 2016-12-25 04:24:57.625 360 12631.58 70.65 54457.93 88888.00 2016-12-25 04:24:57.750 360 12631.58 70.67 54457.93 88888.00 2016-12-25 04:24:57.875 360 12631.58 70.67 54457.93 88888.00 2016-12-25 04:24:58.000 360 12631.60 70.70 54457.93 88888.00 2016-12-25 04:24:58.125 360 12631.70 70.67 54457.93 88888.00 2016-12-25 04:24:58.250 360 12631.67 70.65 54457.93 88888.00 2016-12-25 04:24:58.375 360 12631.67 70.70 54457.93 88888.00 2016-12-25 04:24:58.500 360 12631.65 70.72 54457.88 88888.00 2016-12-25 04:24:58.625 360 12631.65 70.72 54457.82 88888.00 2016-12-25 04:24:58.750 360 12631.70 70.70 54457.82 88888.00 2016-12-25 04:24:58.875 360 12631.73 70.70 54457.85 88888.00 2016-12-25 04:24:59.000 360 12631.73 70.72 54457.82 88888.00 2016-12-25 04:24:59.125 360 12631.73 70.72 54457.82 88888.00 2016-12-25 04:24:59.250 360 12631.75 70.72 54457.85 88888.00 2016-12-25 04:24:59.375 360 12631.80 70.72 54457.82 88888.00 2016-12-25 04:24:59.500 360 12631.83 70.72 54457.78 88888.00 2016-12-25 04:24:59.625 360 12631.83 70.75 54457.80 88888.00 2016-12-25 04:24:59.750 360 12631.75 70.78 54457.80 88888.00 2016-12-25 04:24:59.875 360 12631.83 70.83 54457.78 88888.00 2016-12-25 04:25:00.000 360 12631.88 70.80 54457.75 88888.00 2016-12-25 04:25:00.125 360 12631.88 70.78 54457.75 88888.00 2016-12-25 04:25:00.250 360 12631.88 70.80 54457.75 88888.00 2016-12-25 04:25:00.375 360 12631.92 70.80 54457.75 88888.00 2016-12-25 04:25:00.500 360 12631.90 70.83 54457.72 88888.00 2016-12-25 04:25:00.625 360 12631.88 70.80 54457.70 88888.00 2016-12-25 04:25:00.750 360 12631.83 70.80 54457.68 88888.00 2016-12-25 04:25:00.875 360 12631.88 70.83 54457.68 88888.00 2016-12-25 04:25:01.000 360 12631.90 70.83 54457.68 88888.00 2016-12-25 04:25:01.125 360 12631.88 70.83 54457.68 88888.00 2016-12-25 04:25:01.250 360 12631.85 70.83 54457.65 88888.00 2016-12-25 04:25:01.375 360 12631.92 70.85 54457.62 88888.00 2016-12-25 04:25:01.500 360 12631.95 70.88 54457.62 88888.00 2016-12-25 04:25:01.625 360 12631.95 70.88 54457.60 88888.00 2016-12-25 04:25:01.750 360 12631.98 70.88 54457.57 88888.00 2016-12-25 04:25:01.875 360 12632.05 70.85 54457.57 88888.00 2016-12-25 04:25:02.000 360 12632.00 70.85 54457.57 88888.00 2016-12-25 04:25:02.125 360 12632.00 70.90 54457.55 88888.00 2016-12-25 04:25:02.250 360 12632.05 70.90 54457.55 88888.00 2016-12-25 04:25:02.375 360 12632.10 70.90 54457.53 88888.00 2016-12-25 04:25:02.500 360 12632.10 70.88 54457.50 88888.00 2016-12-25 04:25:02.625 360 12632.10 70.88 54457.50 88888.00 2016-12-25 04:25:02.750 360 12632.15 70.90 54457.47 88888.00 2016-12-25 04:25:02.875 360 12632.15 70.92 54457.47 88888.00 2016-12-25 04:25:03.000 360 12632.17 70.92 54457.45 88888.00 2016-12-25 04:25:03.125 360 12632.20 70.92 54457.45 88888.00 2016-12-25 04:25:03.250 360 12632.15 70.92 54457.50 88888.00 2016-12-25 04:25:03.375 360 12632.23 70.97 54457.45 88888.00 2016-12-25 04:25:03.500 360 12632.23 70.97 54457.40 88888.00 2016-12-25 04:25:03.625 360 12632.20 70.97 54457.38 88888.00 2016-12-25 04:25:03.750 360 12632.23 70.97 54457.38 88888.00 2016-12-25 04:25:03.875 360 12632.25 70.97 54457.38 88888.00 2016-12-25 04:25:04.000 360 12632.25 70.95 54457.35 88888.00 2016-12-25 04:25:04.125 360 12632.33 70.97 54457.32 88888.00 2016-12-25 04:25:04.250 360 12632.33 70.97 54457.35 88888.00 2016-12-25 04:25:04.375 360 12632.33 71.00 54457.35 88888.00 2016-12-25 04:25:04.500 360 12632.27 71.00 54457.35 88888.00 2016-12-25 04:25:04.625 360 12632.30 71.00 54457.32 88888.00 2016-12-25 04:25:04.750 360 12632.33 71.03 54457.30 88888.00 2016-12-25 04:25:04.875 360 12632.35 71.08 54457.30 88888.00 2016-12-25 04:25:05.000 360 12632.38 71.08 54457.25 88888.00 2016-12-25 04:25:05.125 360 12632.35 71.08 54457.28 88888.00 2016-12-25 04:25:05.250 360 12632.35 71.05 54457.25 88888.00 2016-12-25 04:25:05.375 360 12632.40 71.05 54457.22 88888.00 2016-12-25 04:25:05.500 360 12632.42 71.08 54457.20 88888.00 2016-12-25 04:25:05.625 360 12632.48 71.05 54457.18 88888.00 2016-12-25 04:25:05.750 360 12632.52 71.08 54457.18 88888.00 2016-12-25 04:25:05.875 360 12632.60 71.10 54457.15 88888.00 2016-12-25 04:25:06.000 360 12632.58 71.08 54457.15 88888.00 2016-12-25 04:25:06.125 360 12632.55 71.10 54457.15 88888.00 2016-12-25 04:25:06.250 360 12632.50 71.12 54457.12 88888.00 2016-12-25 04:25:06.375 360 12632.60 71.15 54457.10 88888.00 2016-12-25 04:25:06.500 360 12632.60 71.15 54457.10 88888.00 2016-12-25 04:25:06.625 360 12632.60 71.15 54457.10 88888.00 2016-12-25 04:25:06.750 360 12632.62 71.12 54457.07 88888.00 2016-12-25 04:25:06.875 360 12632.60 71.12 54457.07 88888.00 2016-12-25 04:25:07.000 360 12632.60 71.15 54457.03 88888.00 2016-12-25 04:25:07.125 360 12632.65 71.17 54457.05 88888.00 2016-12-25 04:25:07.250 360 12632.62 71.15 54457.05 88888.00 2016-12-25 04:25:07.375 360 12632.60 71.17 54457.03 88888.00 2016-12-25 04:25:07.500 360 12632.67 71.17 54457.05 88888.00 2016-12-25 04:25:07.625 360 12632.67 71.17 54457.00 88888.00 2016-12-25 04:25:07.750 360 12632.67 71.17 54457.00 88888.00 2016-12-25 04:25:07.875 360 12632.70 71.17 54457.00 88888.00 2016-12-25 04:25:08.000 360 12632.73 71.17 54456.97 88888.00 2016-12-25 04:25:08.125 360 12632.67 71.17 54456.95 88888.00 2016-12-25 04:25:08.250 360 12632.62 71.20 54456.95 88888.00 2016-12-25 04:25:08.375 360 12632.67 71.20 54456.95 88888.00 2016-12-25 04:25:08.500 360 12632.75 71.22 54456.95 88888.00 2016-12-25 04:25:08.625 360 12632.77 71.22 54456.93 88888.00 2016-12-25 04:25:08.750 360 12632.83 71.22 54456.90 88888.00 2016-12-25 04:25:08.875 360 12632.83 71.25 54456.88 88888.00 2016-12-25 04:25:09.000 360 12632.80 71.22 54456.88 88888.00 2016-12-25 04:25:09.125 360 12632.80 71.25 54456.85 88888.00 2016-12-25 04:25:09.250 360 12632.80 71.22 54456.85 88888.00 2016-12-25 04:25:09.375 360 12632.83 71.22 54456.82 88888.00 2016-12-25 04:25:09.500 360 12632.85 71.22 54456.80 88888.00 2016-12-25 04:25:09.625 360 12632.88 71.22 54456.80 88888.00 2016-12-25 04:25:09.750 360 12632.90 71.25 54456.80 88888.00 2016-12-25 04:25:09.875 360 12632.92 71.25 54456.80 88888.00 2016-12-25 04:25:10.000 360 12632.90 71.22 54456.78 88888.00 2016-12-25 04:25:10.125 360 12632.83 71.22 54456.78 88888.00 2016-12-25 04:25:10.250 360 12632.83 71.22 54456.75 88888.00 2016-12-25 04:25:10.375 360 12632.83 71.25 54456.75 88888.00 2016-12-25 04:25:10.500 360 12632.85 71.25 54456.75 88888.00 2016-12-25 04:25:10.625 360 12632.83 71.25 54456.72 88888.00 2016-12-25 04:25:10.750 360 12632.83 71.25 54456.70 88888.00 2016-12-25 04:25:10.875 360 12632.80 71.25 54456.70 88888.00 2016-12-25 04:25:11.000 360 12632.83 71.25 54456.70 88888.00 2016-12-25 04:25:11.125 360 12632.85 71.28 54456.68 88888.00 2016-12-25 04:25:11.250 360 12632.88 71.28 54456.65 88888.00 2016-12-25 04:25:11.375 360 12632.90 71.30 54456.62 88888.00 2016-12-25 04:25:11.500 360 12632.95 71.28 54456.62 88888.00 2016-12-25 04:25:11.625 360 12632.95 71.30 54456.60 88888.00 2016-12-25 04:25:11.750 360 12632.92 71.33 54456.60 88888.00 2016-12-25 04:25:11.875 360 12632.92 71.30 54456.60 88888.00 2016-12-25 04:25:12.000 360 12632.92 71.30 54456.57 88888.00 2016-12-25 04:25:12.125 360 12632.95 71.33 54456.57 88888.00 2016-12-25 04:25:12.250 360 12632.98 71.35 54456.60 88888.00 2016-12-25 04:25:12.375 360 12633.05 71.38 54456.60 88888.00 2016-12-25 04:25:12.500 360 12633.08 71.38 54456.55 88888.00 2016-12-25 04:25:12.625 360 12633.02 71.35 54456.53 88888.00 2016-12-25 04:25:12.750 360 12633.00 71.35 54456.50 88888.00 2016-12-25 04:25:12.875 360 12633.00 71.33 54456.53 88888.00 2016-12-25 04:25:13.000 360 12633.02 71.35 54456.47 88888.00 2016-12-25 04:25:13.125 360 12633.10 71.35 54456.45 88888.00 2016-12-25 04:25:13.250 360 12633.17 71.38 54456.45 88888.00 2016-12-25 04:25:13.375 360 12633.20 71.38 54456.45 88888.00 2016-12-25 04:25:13.500 360 12633.15 71.38 54456.43 88888.00 2016-12-25 04:25:13.625 360 12633.15 71.40 54456.45 88888.00 2016-12-25 04:25:13.750 360 12633.17 71.42 54456.40 88888.00 2016-12-25 04:25:13.875 360 12633.17 71.42 54456.38 88888.00 2016-12-25 04:25:14.000 360 12633.17 71.40 54456.35 88888.00 2016-12-25 04:25:14.125 360 12633.20 71.38 54456.35 88888.00 2016-12-25 04:25:14.250 360 12633.20 71.40 54456.32 88888.00 2016-12-25 04:25:14.375 360 12633.23 71.42 54456.35 88888.00 2016-12-25 04:25:14.500 360 12633.23 71.45 54456.30 88888.00 2016-12-25 04:25:14.625 360 12633.23 71.42 54456.30 88888.00 2016-12-25 04:25:14.750 360 12633.20 71.45 54456.30 88888.00 2016-12-25 04:25:14.875 360 12633.20 71.45 54456.30 88888.00 2016-12-25 04:25:15.000 360 12633.15 71.45 54456.25 88888.00 2016-12-25 04:25:15.125 360 12633.10 71.42 54456.22 88888.00 2016-12-25 04:25:15.250 360 12633.15 71.47 54456.25 88888.00 2016-12-25 04:25:15.375 360 12633.23 71.47 54456.25 88888.00 2016-12-25 04:25:15.500 360 12633.30 71.50 54456.25 88888.00 2016-12-25 04:25:15.625 360 12633.30 71.53 54456.22 88888.00 2016-12-25 04:25:15.750 360 12633.27 71.50 54456.20 88888.00 2016-12-25 04:25:15.875 360 12633.23 71.50 54456.20 88888.00 2016-12-25 04:25:16.000 360 12633.25 71.50 54456.15 88888.00 2016-12-25 04:25:16.125 360 12633.23 71.50 54456.15 88888.00 2016-12-25 04:25:16.250 360 12633.23 71.50 54456.15 88888.00 2016-12-25 04:25:16.375 360 12633.33 71.50 54456.10 88888.00 2016-12-25 04:25:16.500 360 12633.33 71.53 54456.15 88888.00 2016-12-25 04:25:16.625 360 12633.30 71.58 54456.12 88888.00 2016-12-25 04:25:16.750 360 12633.30 71.58 54456.10 88888.00 2016-12-25 04:25:16.875 360 12633.38 71.53 54456.07 88888.00 2016-12-25 04:25:17.000 360 12633.45 71.55 54456.05 88888.00 2016-12-25 04:25:17.125 360 12633.48 71.58 54456.05 88888.00 2016-12-25 04:25:17.250 360 12633.42 71.60 54456.07 88888.00 2016-12-25 04:25:17.375 360 12633.42 71.62 54456.05 88888.00 2016-12-25 04:25:17.500 360 12633.40 71.60 54456.05 88888.00 2016-12-25 04:25:17.625 360 12633.42 71.60 54456.03 88888.00 2016-12-25 04:25:17.750 360 12633.50 71.60 54456.03 88888.00 2016-12-25 04:25:17.875 360 12633.55 71.65 54456.00 88888.00 2016-12-25 04:25:18.000 360 12633.55 71.62 54455.97 88888.00 2016-12-25 04:25:18.125 360 12633.52 71.62 54455.97 88888.00 2016-12-25 04:25:18.250 360 12633.52 71.62 54455.93 88888.00 2016-12-25 04:25:18.375 360 12633.60 71.62 54455.90 88888.00 2016-12-25 04:25:18.500 360 12633.55 71.62 54455.90 88888.00 2016-12-25 04:25:18.625 360 12633.55 71.62 54455.88 88888.00 2016-12-25 04:25:18.750 360 12633.60 71.62 54455.88 88888.00 2016-12-25 04:25:18.875 360 12633.60 71.60 54455.88 88888.00 2016-12-25 04:25:19.000 360 12633.60 71.60 54455.85 88888.00 2016-12-25 04:25:19.125 360 12633.58 71.65 54455.82 88888.00 2016-12-25 04:25:19.250 360 12633.60 71.62 54455.82 88888.00 2016-12-25 04:25:19.375 360 12633.65 71.65 54455.82 88888.00 2016-12-25 04:25:19.500 360 12633.70 71.65 54455.82 88888.00 2016-12-25 04:25:19.625 360 12633.65 71.67 54455.82 88888.00 2016-12-25 04:25:19.750 360 12633.65 71.65 54455.78 88888.00 2016-12-25 04:25:19.875 360 12633.70 71.65 54455.75 88888.00 2016-12-25 04:25:20.000 360 12633.70 71.65 54455.72 88888.00 2016-12-25 04:25:20.125 360 12633.65 71.65 54455.72 88888.00 2016-12-25 04:25:20.250 360 12633.67 71.65 54455.72 88888.00 2016-12-25 04:25:20.375 360 12633.75 71.67 54455.68 88888.00 2016-12-25 04:25:20.500 360 12633.77 71.65 54455.68 88888.00 2016-12-25 04:25:20.625 360 12633.80 71.65 54455.68 88888.00 2016-12-25 04:25:20.750 360 12633.85 71.62 54455.65 88888.00 2016-12-25 04:25:20.875 360 12633.88 71.60 54455.62 88888.00 2016-12-25 04:25:21.000 360 12633.88 71.62 54455.65 88888.00 2016-12-25 04:25:21.125 360 12633.85 71.65 54455.65 88888.00 2016-12-25 04:25:21.250 360 12633.88 71.62 54455.65 88888.00 2016-12-25 04:25:21.375 360 12633.88 71.60 54455.60 88888.00 2016-12-25 04:25:21.500 360 12633.88 71.58 54455.60 88888.00 2016-12-25 04:25:21.625 360 12633.85 71.60 54455.55 88888.00 2016-12-25 04:25:21.750 360 12633.85 71.62 54455.57 88888.00 2016-12-25 04:25:21.875 360 12633.83 71.62 54455.53 88888.00 2016-12-25 04:25:22.000 360 12633.88 71.62 54455.53 88888.00 2016-12-25 04:25:22.125 360 12633.88 71.60 54455.53 88888.00 2016-12-25 04:25:22.250 360 12633.85 71.60 54455.53 88888.00 2016-12-25 04:25:22.375 360 12633.92 71.58 54455.50 88888.00 2016-12-25 04:25:22.500 360 12633.98 71.58 54455.47 88888.00 2016-12-25 04:25:22.625 360 12633.98 71.58 54455.45 88888.00 2016-12-25 04:25:22.750 360 12634.02 71.60 54455.47 88888.00 2016-12-25 04:25:22.875 360 12634.08 71.58 54455.45 88888.00 2016-12-25 04:25:23.000 360 12634.10 71.58 54455.40 88888.00 2016-12-25 04:25:23.125 360 12634.10 71.58 54455.43 88888.00 2016-12-25 04:25:23.250 360 12634.05 71.58 54455.43 88888.00 2016-12-25 04:25:23.375 360 12634.02 71.58 54455.45 88888.00 2016-12-25 04:25:23.500 360 12634.05 71.55 54455.40 88888.00 2016-12-25 04:25:23.625 360 12634.10 71.58 54455.43 88888.00 2016-12-25 04:25:23.750 360 12634.10 71.55 54455.40 88888.00 2016-12-25 04:25:23.875 360 12634.15 71.53 54455.40 88888.00 2016-12-25 04:25:24.000 360 12634.20 71.53 54455.38 88888.00 2016-12-25 04:25:24.125 360 12634.20 71.53 54455.38 88888.00 2016-12-25 04:25:24.250 360 12634.15 71.53 54455.35 88888.00 2016-12-25 04:25:24.375 360 12634.10 71.53 54455.35 88888.00 2016-12-25 04:25:24.500 360 12634.08 71.50 54455.32 88888.00 2016-12-25 04:25:24.625 360 12634.10 71.50 54455.32 88888.00 2016-12-25 04:25:24.750 360 12634.12 71.53 54455.35 88888.00 2016-12-25 04:25:24.875 360 12634.12 71.50 54455.32 88888.00 2016-12-25 04:25:25.000 360 12634.15 71.47 54455.28 88888.00 2016-12-25 04:25:25.125 360 12634.15 71.47 54455.30 88888.00 2016-12-25 04:25:25.250 360 12634.15 71.50 54455.28 88888.00 2016-12-25 04:25:25.375 360 12634.23 71.50 54455.28 88888.00 2016-12-25 04:25:25.500 360 12634.17 71.42 54455.25 88888.00 2016-12-25 04:25:25.625 360 12634.17 71.45 54455.25 88888.00 2016-12-25 04:25:25.750 360 12634.20 71.45 54455.25 88888.00 2016-12-25 04:25:25.875 360 12634.25 71.42 54455.22 88888.00 2016-12-25 04:25:26.000 360 12634.27 71.42 54455.22 88888.00 2016-12-25 04:25:26.125 360 12634.27 71.42 54455.25 88888.00 2016-12-25 04:25:26.250 360 12634.25 71.42 54455.25 88888.00 2016-12-25 04:25:26.375 360 12634.30 71.42 54455.22 88888.00 2016-12-25 04:25:26.500 360 12634.33 71.40 54455.22 88888.00 2016-12-25 04:25:26.625 360 12634.35 71.38 54455.18 88888.00 2016-12-25 04:25:26.750 360 12634.35 71.38 54455.18 88888.00 2016-12-25 04:25:26.875 360 12634.30 71.38 54455.15 88888.00 2016-12-25 04:25:27.000 360 12634.25 71.40 54455.15 88888.00 2016-12-25 04:25:27.125 360 12634.27 71.38 54455.15 88888.00 2016-12-25 04:25:27.250 360 12634.27 71.35 54455.15 88888.00 2016-12-25 04:25:27.375 360 12634.33 71.35 54455.15 88888.00 2016-12-25 04:25:27.500 360 12634.35 71.35 54455.15 88888.00 2016-12-25 04:25:27.625 360 12634.35 71.35 54455.15 88888.00 2016-12-25 04:25:27.750 360 12634.38 71.33 54455.12 88888.00 2016-12-25 04:25:27.875 360 12634.45 71.30 54455.12 88888.00 2016-12-25 04:25:28.000 360 12634.48 71.30 54455.12 88888.00 2016-12-25 04:25:28.125 360 12634.45 71.33 54455.15 88888.00 2016-12-25 04:25:28.250 360 12634.45 71.30 54455.12 88888.00 2016-12-25 04:25:28.375 360 12634.42 71.30 54455.10 88888.00 2016-12-25 04:25:28.500 360 12634.42 71.28 54455.10 88888.00 2016-12-25 04:25:28.625 360 12634.42 71.28 54455.10 88888.00 2016-12-25 04:25:28.750 360 12634.42 71.28 54455.07 88888.00 2016-12-25 04:25:28.875 360 12634.45 71.25 54455.05 88888.00 2016-12-25 04:25:29.000 360 12634.45 71.25 54455.05 88888.00 2016-12-25 04:25:29.125 360 12634.45 71.22 54455.05 88888.00 2016-12-25 04:25:29.250 360 12634.42 71.25 54455.10 88888.00 2016-12-25 04:25:29.375 360 12634.48 71.28 54455.10 88888.00 2016-12-25 04:25:29.500 360 12634.45 71.25 54455.07 88888.00 2016-12-25 04:25:29.625 360 12634.45 71.20 54455.05 88888.00 2016-12-25 04:25:29.750 360 12634.45 71.22 54455.05 88888.00 2016-12-25 04:25:29.875 360 12634.40 71.17 54455.03 88888.00 2016-12-25 04:25:30.000 360 12634.40 71.15 54455.03 88888.00 2016-12-25 04:25:30.125 360 12634.42 71.15 54455.03 88888.00 2016-12-25 04:25:30.250 360 12634.42 71.15 54455.05 88888.00 2016-12-25 04:25:30.375 360 12634.42 71.15 54455.03 88888.00 2016-12-25 04:25:30.500 360 12634.40 71.12 54454.97 88888.00 2016-12-25 04:25:30.625 360 12634.45 71.10 54454.97 88888.00 2016-12-25 04:25:30.750 360 12634.52 71.10 54454.97 88888.00 2016-12-25 04:25:30.875 360 12634.58 71.12 54454.97 88888.00 2016-12-25 04:25:31.000 360 12634.58 71.10 54454.97 88888.00 2016-12-25 04:25:31.125 360 12634.58 71.10 54454.97 88888.00 2016-12-25 04:25:31.250 360 12634.60 71.08 54454.97 88888.00 2016-12-25 04:25:31.375 360 12634.65 71.03 54454.95 88888.00 2016-12-25 04:25:31.500 360 12634.65 71.03 54454.93 88888.00 2016-12-25 04:25:31.625 360 12634.58 71.05 54454.95 88888.00 2016-12-25 04:25:31.750 360 12634.52 71.08 54454.95 88888.00 2016-12-25 04:25:31.875 360 12634.58 71.03 54454.93 88888.00 2016-12-25 04:25:32.000 360 12634.62 71.03 54454.90 88888.00 2016-12-25 04:25:32.125 360 12634.62 71.03 54454.90 88888.00 2016-12-25 04:25:32.250 360 12634.58 70.95 54454.90 88888.00 2016-12-25 04:25:32.375 360 12634.62 70.95 54454.93 88888.00 2016-12-25 04:25:32.500 360 12634.60 70.97 54454.93 88888.00 2016-12-25 04:25:32.625 360 12634.62 70.97 54454.90 88888.00 2016-12-25 04:25:32.750 360 12634.65 70.97 54454.90 88888.00 2016-12-25 04:25:32.875 360 12634.67 70.95 54454.90 88888.00 2016-12-25 04:25:33.000 360 12634.73 70.95 54454.88 88888.00 2016-12-25 04:25:33.125 360 12634.83 70.95 54454.88 88888.00 2016-12-25 04:25:33.250 360 12634.85 70.95 54454.88 88888.00 2016-12-25 04:25:33.375 360 12634.80 70.92 54454.85 88888.00 2016-12-25 04:25:33.500 360 12634.83 70.92 54454.85 88888.00 2016-12-25 04:25:33.625 360 12634.83 70.92 54454.82 88888.00 2016-12-25 04:25:33.750 360 12634.83 70.95 54454.82 88888.00 2016-12-25 04:25:33.875 360 12634.77 70.90 54454.80 88888.00 2016-12-25 04:25:34.000 360 12634.70 70.88 54454.78 88888.00 2016-12-25 04:25:34.125 360 12634.73 70.88 54454.80 88888.00 2016-12-25 04:25:34.250 360 12634.80 70.85 54454.80 88888.00 2016-12-25 04:25:34.375 360 12634.90 70.85 54454.80 88888.00 2016-12-25 04:25:34.500 360 12634.92 70.88 54454.80 88888.00 2016-12-25 04:25:34.625 360 12634.95 70.85 54454.80 88888.00 2016-12-25 04:25:34.750 360 12634.90 70.85 54454.78 88888.00 2016-12-25 04:25:34.875 360 12634.88 70.85 54454.78 88888.00 2016-12-25 04:25:35.000 360 12634.92 70.83 54454.78 88888.00 2016-12-25 04:25:35.125 360 12634.95 70.85 54454.80 88888.00 2016-12-25 04:25:35.250 360 12634.92 70.83 54454.78 88888.00 2016-12-25 04:25:35.375 360 12634.85 70.80 54454.78 88888.00 2016-12-25 04:25:35.500 360 12634.80 70.80 54454.80 88888.00 2016-12-25 04:25:35.625 360 12634.88 70.80 54454.78 88888.00 2016-12-25 04:25:35.750 360 12634.92 70.78 54454.75 88888.00 2016-12-25 04:25:35.875 360 12634.90 70.78 54454.75 88888.00 2016-12-25 04:25:36.000 360 12634.90 70.78 54454.75 88888.00 2016-12-25 04:25:36.125 360 12634.92 70.72 54454.72 88888.00 2016-12-25 04:25:36.250 360 12634.95 70.72 54454.72 88888.00 2016-12-25 04:25:36.375 360 12635.02 70.75 54454.70 88888.00 2016-12-25 04:25:36.500 360 12635.00 70.72 54454.70 88888.00 2016-12-25 04:25:36.625 360 12635.02 70.72 54454.70 88888.00 2016-12-25 04:25:36.750 360 12635.02 70.75 54454.70 88888.00 2016-12-25 04:25:36.875 360 12634.98 70.72 54454.70 88888.00 2016-12-25 04:25:37.000 360 12635.02 70.70 54454.68 88888.00 2016-12-25 04:25:37.125 360 12635.08 70.70 54454.68 88888.00 2016-12-25 04:25:37.250 360 12635.12 70.67 54454.65 88888.00 2016-12-25 04:25:37.375 360 12635.23 70.65 54454.65 88888.00 2016-12-25 04:25:37.500 360 12635.23 70.67 54454.65 88888.00 2016-12-25 04:25:37.625 360 12635.20 70.67 54454.65 88888.00 2016-12-25 04:25:37.750 360 12635.17 70.70 54454.62 88888.00 2016-12-25 04:25:37.875 360 12635.17 70.67 54454.62 88888.00 2016-12-25 04:25:38.000 360 12635.20 70.62 54454.62 88888.00 2016-12-25 04:25:38.125 360 12635.23 70.62 54454.62 88888.00 2016-12-25 04:25:38.250 360 12635.23 70.60 54454.65 88888.00 2016-12-25 04:25:38.375 360 12635.25 70.60 54454.65 88888.00 2016-12-25 04:25:38.500 360 12635.20 70.58 54454.62 88888.00 2016-12-25 04:25:38.625 360 12635.17 70.60 54454.65 88888.00 2016-12-25 04:25:38.750 360 12635.15 70.62 54454.62 88888.00 2016-12-25 04:25:38.875 360 12635.20 70.60 54454.62 88888.00 2016-12-25 04:25:39.000 360 12635.20 70.58 54454.60 88888.00 2016-12-25 04:25:39.125 360 12635.20 70.58 54454.57 88888.00 2016-12-25 04:25:39.250 360 12635.17 70.58 54454.60 88888.00 2016-12-25 04:25:39.375 360 12635.17 70.58 54454.57 88888.00 2016-12-25 04:25:39.500 360 12635.17 70.60 54454.57 88888.00 2016-12-25 04:25:39.625 360 12635.20 70.58 54454.55 88888.00 2016-12-25 04:25:39.750 360 12635.25 70.55 54454.55 88888.00 2016-12-25 04:25:39.875 360 12635.30 70.53 54454.55 88888.00 2016-12-25 04:25:40.000 360 12635.35 70.53 54454.55 88888.00 2016-12-25 04:25:40.125 360 12635.27 70.55 54454.57 88888.00 2016-12-25 04:25:40.250 360 12635.23 70.53 54454.55 88888.00 2016-12-25 04:25:40.375 360 12635.23 70.50 54454.53 88888.00 2016-12-25 04:25:40.500 360 12635.25 70.50 54454.53 88888.00 2016-12-25 04:25:40.625 360 12635.27 70.47 54454.53 88888.00 2016-12-25 04:25:40.750 360 12635.27 70.47 54454.53 88888.00 2016-12-25 04:25:40.875 360 12635.30 70.47 54454.55 88888.00 2016-12-25 04:25:41.000 360 12635.30 70.47 54454.53 88888.00 2016-12-25 04:25:41.125 360 12635.35 70.47 54454.55 88888.00 2016-12-25 04:25:41.250 360 12635.35 70.47 54454.53 88888.00 2016-12-25 04:25:41.375 360 12635.40 70.45 54454.50 88888.00 2016-12-25 04:25:41.500 360 12635.40 70.42 54454.47 88888.00 2016-12-25 04:25:41.625 360 12635.35 70.40 54454.47 88888.00 2016-12-25 04:25:41.750 360 12635.30 70.42 54454.47 88888.00 2016-12-25 04:25:41.875 360 12635.35 70.38 54454.47 88888.00 2016-12-25 04:25:42.000 360 12635.40 70.35 54454.45 88888.00 2016-12-25 04:25:42.125 360 12635.40 70.38 54454.45 88888.00 2016-12-25 04:25:42.250 360 12635.35 70.38 54454.47 88888.00 2016-12-25 04:25:42.375 360 12635.33 70.38 54454.45 88888.00 2016-12-25 04:25:42.500 360 12635.30 70.33 54454.45 88888.00 2016-12-25 04:25:42.625 360 12635.35 70.25 54454.43 88888.00 2016-12-25 04:25:42.750 360 12635.40 70.25 54454.45 88888.00 2016-12-25 04:25:42.875 360 12635.45 70.28 54454.45 88888.00 2016-12-25 04:25:43.000 360 12635.45 70.30 54454.45 88888.00 2016-12-25 04:25:43.125 360 12635.45 70.33 54454.45 88888.00 2016-12-25 04:25:43.250 360 12635.45 70.28 54454.43 88888.00 2016-12-25 04:25:43.375 360 12635.40 70.30 54454.43 88888.00 2016-12-25 04:25:43.500 360 12635.42 70.28 54454.43 88888.00 2016-12-25 04:25:43.625 360 12635.48 70.25 54454.43 88888.00 2016-12-25 04:25:43.750 360 12635.48 70.25 54454.40 88888.00 2016-12-25 04:25:43.875 360 12635.48 70.25 54454.43 88888.00 2016-12-25 04:25:44.000 360 12635.42 70.28 54454.43 88888.00 2016-12-25 04:25:44.125 360 12635.45 70.25 54454.43 88888.00 2016-12-25 04:25:44.250 360 12635.50 70.22 54454.45 88888.00 2016-12-25 04:25:44.375 360 12635.52 70.25 54454.45 88888.00 2016-12-25 04:25:44.500 360 12635.45 70.25 54454.45 88888.00 2016-12-25 04:25:44.625 360 12635.38 70.25 54454.45 88888.00 2016-12-25 04:25:44.750 360 12635.40 70.22 54454.45 88888.00 2016-12-25 04:25:44.875 360 12635.45 70.20 54454.45 88888.00 2016-12-25 04:25:45.000 360 12635.52 70.20 54454.43 88888.00 2016-12-25 04:25:45.125 360 12635.50 70.20 54454.43 88888.00 2016-12-25 04:25:45.250 360 12635.42 70.15 54454.43 88888.00 2016-12-25 04:25:45.375 360 12635.50 70.12 54454.43 88888.00 2016-12-25 04:25:45.500 360 12635.52 70.15 54454.40 88888.00 2016-12-25 04:25:45.625 360 12635.52 70.17 54454.40 88888.00 2016-12-25 04:25:45.750 360 12635.55 70.17 54454.40 88888.00 2016-12-25 04:25:45.875 360 12635.55 70.20 54454.43 88888.00 2016-12-25 04:25:46.000 360 12635.55 70.17 54454.43 88888.00 2016-12-25 04:25:46.125 360 12635.52 70.17 54454.43 88888.00 2016-12-25 04:25:46.250 360 12635.52 70.20 54454.43 88888.00 2016-12-25 04:25:46.375 360 12635.55 70.17 54454.43 88888.00 2016-12-25 04:25:46.500 360 12635.55 70.12 54454.40 88888.00 2016-12-25 04:25:46.625 360 12635.55 70.17 54454.40 88888.00 2016-12-25 04:25:46.750 360 12635.58 70.15 54454.40 88888.00 2016-12-25 04:25:46.875 360 12635.62 70.15 54454.40 88888.00 2016-12-25 04:25:47.000 360 12635.60 70.15 54454.40 88888.00 2016-12-25 04:25:47.125 360 12635.58 70.17 54454.40 88888.00 2016-12-25 04:25:47.250 360 12635.55 70.15 54454.40 88888.00 2016-12-25 04:25:47.375 360 12635.52 70.12 54454.40 88888.00 2016-12-25 04:25:47.500 360 12635.52 70.12 54454.43 88888.00 2016-12-25 04:25:47.625 360 12635.58 70.12 54454.40 88888.00 2016-12-25 04:25:47.750 360 12635.65 70.10 54454.40 88888.00 2016-12-25 04:25:47.875 360 12635.60 70.10 54454.43 88888.00 2016-12-25 04:25:48.000 360 12635.58 70.10 54454.40 88888.00 2016-12-25 04:25:48.125 360 12635.55 70.10 54454.40 88888.00 2016-12-25 04:25:48.250 360 12635.52 70.10 54454.40 88888.00 2016-12-25 04:25:48.375 360 12635.55 70.15 54454.40 88888.00 2016-12-25 04:25:48.500 360 12635.50 70.10 54454.40 88888.00 2016-12-25 04:25:48.625 360 12635.52 70.08 54454.40 88888.00 2016-12-25 04:25:48.750 360 12635.58 70.10 54454.40 88888.00 2016-12-25 04:25:48.875 360 12635.55 70.10 54454.40 88888.00 2016-12-25 04:25:49.000 360 12635.55 70.08 54454.40 88888.00 2016-12-25 04:25:49.125 360 12635.52 70.08 54454.40 88888.00 2016-12-25 04:25:49.250 360 12635.48 70.08 54454.40 88888.00 2016-12-25 04:25:49.375 360 12635.45 70.05 54454.43 88888.00 2016-12-25 04:25:49.500 360 12635.48 70.03 54454.38 88888.00 2016-12-25 04:25:49.625 360 12635.55 70.00 54454.38 88888.00 2016-12-25 04:25:49.750 360 12635.55 70.03 54454.40 88888.00 2016-12-25 04:25:49.875 360 12635.55 70.05 54454.40 88888.00 2016-12-25 04:25:50.000 360 12635.52 70.05 54454.40 88888.00 2016-12-25 04:25:50.125 360 12635.55 70.00 54454.43 88888.00 2016-12-25 04:25:50.250 360 12635.50 70.03 54454.43 88888.00 2016-12-25 04:25:50.375 360 12635.42 70.00 54454.43 88888.00 2016-12-25 04:25:50.500 360 12635.45 70.05 54454.40 88888.00 2016-12-25 04:25:50.625 360 12635.50 70.05 54454.40 88888.00 2016-12-25 04:25:50.750 360 12635.52 70.03 54454.43 88888.00 2016-12-25 04:25:50.875 360 12635.55 70.00 54454.40 88888.00 2016-12-25 04:25:51.000 360 12635.58 70.00 54454.40 88888.00 2016-12-25 04:25:51.125 360 12635.55 69.97 54454.43 88888.00 2016-12-25 04:25:51.250 360 12635.45 69.95 54454.43 88888.00 2016-12-25 04:25:51.375 360 12635.42 69.97 54454.43 88888.00 2016-12-25 04:25:51.500 360 12635.45 69.95 54454.43 88888.00 2016-12-25 04:25:51.625 360 12635.45 69.95 54454.43 88888.00 2016-12-25 04:25:51.750 360 12635.42 69.95 54454.43 88888.00 2016-12-25 04:25:51.875 360 12635.48 69.95 54454.40 88888.00 2016-12-25 04:25:52.000 360 12635.48 69.95 54454.40 88888.00 2016-12-25 04:25:52.125 360 12635.42 69.95 54454.43 88888.00 2016-12-25 04:25:52.250 360 12635.40 69.95 54454.43 88888.00 2016-12-25 04:25:52.375 360 12635.45 69.92 54454.43 88888.00 2016-12-25 04:25:52.500 360 12635.42 69.92 54454.45 88888.00 2016-12-25 04:25:52.625 360 12635.40 69.92 54454.43 88888.00 2016-12-25 04:25:52.750 360 12635.35 69.90 54454.40 88888.00 2016-12-25 04:25:52.875 360 12635.38 69.88 54454.40 88888.00 2016-12-25 04:25:53.000 360 12635.45 69.92 54454.40 88888.00 2016-12-25 04:25:53.125 360 12635.55 69.90 54454.43 88888.00 2016-12-25 04:25:53.250 360 12635.62 69.90 54454.45 88888.00 2016-12-25 04:25:53.375 360 12635.58 69.88 54454.45 88888.00 2016-12-25 04:25:53.500 360 12635.48 69.85 54454.43 88888.00 2016-12-25 04:25:53.625 360 12635.45 69.85 54454.43 88888.00 2016-12-25 04:25:53.750 360 12635.50 69.85 54454.40 88888.00 2016-12-25 04:25:53.875 360 12635.50 69.83 54454.40 88888.00 2016-12-25 04:25:54.000 360 12635.42 69.80 54454.43 88888.00 2016-12-25 04:25:54.125 360 12635.33 69.85 54454.45 88888.00 2016-12-25 04:25:54.250 360 12635.30 69.83 54454.45 88888.00 2016-12-25 04:25:54.375 360 12635.27 69.83 54454.43 88888.00 2016-12-25 04:25:54.500 360 12635.30 69.83 54454.43 88888.00 2016-12-25 04:25:54.625 360 12635.38 69.83 54454.45 88888.00 2016-12-25 04:25:54.750 360 12635.42 69.80 54454.43 88888.00 2016-12-25 04:25:54.875 360 12635.40 69.80 54454.40 88888.00 2016-12-25 04:25:55.000 360 12635.38 69.80 54454.43 88888.00 2016-12-25 04:25:55.125 360 12635.38 69.80 54454.43 88888.00 2016-12-25 04:25:55.250 360 12635.38 69.80 54454.45 88888.00 2016-12-25 04:25:55.375 360 12635.40 69.83 54454.43 88888.00 2016-12-25 04:25:55.500 360 12635.38 69.80 54454.43 88888.00 2016-12-25 04:25:55.625 360 12635.33 69.78 54454.43 88888.00 2016-12-25 04:25:55.750 360 12635.33 69.78 54454.45 88888.00 2016-12-25 04:25:55.875 360 12635.33 69.75 54454.45 88888.00 2016-12-25 04:25:56.000 360 12635.33 69.72 54454.43 88888.00 2016-12-25 04:25:56.125 360 12635.38 69.75 54454.43 88888.00 2016-12-25 04:25:56.250 360 12635.27 69.70 54454.43 88888.00 2016-12-25 04:25:56.375 360 12635.25 69.70 54454.45 88888.00 2016-12-25 04:25:56.500 360 12635.30 69.70 54454.45 88888.00 2016-12-25 04:25:56.625 360 12635.30 69.72 54454.45 88888.00 2016-12-25 04:25:56.750 360 12635.30 69.72 54454.47 88888.00 2016-12-25 04:25:56.875 360 12635.40 69.72 54454.47 88888.00 2016-12-25 04:25:57.000 360 12635.42 69.75 54454.45 88888.00 2016-12-25 04:25:57.125 360 12635.35 69.72 54454.50 88888.00 2016-12-25 04:25:57.250 360 12635.30 69.72 54454.47 88888.00 2016-12-25 04:25:57.375 360 12635.30 69.70 54454.47 88888.00 2016-12-25 04:25:57.500 360 12635.38 69.70 54454.45 88888.00 2016-12-25 04:25:57.625 360 12635.38 69.65 54454.45 88888.00 2016-12-25 04:25:57.750 360 12635.35 69.65 54454.45 88888.00 2016-12-25 04:25:57.875 360 12635.27 69.65 54454.47 88888.00 2016-12-25 04:25:58.000 360 12635.25 69.65 54454.45 88888.00 2016-12-25 04:25:58.125 360 12635.25 69.65 54454.45 88888.00 2016-12-25 04:25:58.250 360 12635.20 69.62 54454.47 88888.00 2016-12-25 04:25:58.375 360 12635.20 69.62 54454.45 88888.00 2016-12-25 04:25:58.500 360 12635.23 69.62 54454.47 88888.00 2016-12-25 04:25:58.625 360 12635.17 69.62 54454.45 88888.00 2016-12-25 04:25:58.750 360 12635.17 69.62 54454.45 88888.00 2016-12-25 04:25:58.875 360 12635.20 69.62 54454.47 88888.00 2016-12-25 04:25:59.000 360 12635.17 69.62 54454.45 88888.00 2016-12-25 04:25:59.125 360 12635.15 69.62 54454.47 88888.00 2016-12-25 04:25:59.250 360 12635.20 69.60 54454.47 88888.00 2016-12-25 04:25:59.375 360 12635.25 69.60 54454.47 88888.00 2016-12-25 04:25:59.500 360 12635.20 69.60 54454.47 88888.00 2016-12-25 04:25:59.625 360 12635.20 69.60 54454.50 88888.00 2016-12-25 04:25:59.750 360 12635.20 69.60 54454.47 88888.00 2016-12-25 04:25:59.875 360 12635.20 69.60 54454.45 88888.00 2016-12-25 04:26:00.000 360 12635.20 69.60 54454.45 88888.00 2016-12-25 04:26:00.125 360 12635.17 69.58 54454.47 88888.00 2016-12-25 04:26:00.250 360 12635.17 69.55 54454.47 88888.00 2016-12-25 04:26:00.375 360 12635.23 69.55 54454.45 88888.00 2016-12-25 04:26:00.500 360 12635.23 69.58 54454.47 88888.00 2016-12-25 04:26:00.625 360 12635.15 69.60 54454.47 88888.00 2016-12-25 04:26:00.750 360 12635.20 69.60 54454.50 88888.00 2016-12-25 04:26:00.875 360 12635.20 69.58 54454.47 88888.00 2016-12-25 04:26:01.000 360 12635.12 69.60 54454.47 88888.00 2016-12-25 04:26:01.125 360 12635.12 69.60 54454.47 88888.00 2016-12-25 04:26:01.250 360 12635.08 69.58 54454.47 88888.00 2016-12-25 04:26:01.375 360 12635.05 69.55 54454.47 88888.00 2016-12-25 04:26:01.500 360 12635.08 69.55 54454.47 88888.00 2016-12-25 04:26:01.625 360 12635.10 69.55 54454.47 88888.00 2016-12-25 04:26:01.750 360 12635.10 69.58 54454.50 88888.00 2016-12-25 04:26:01.875 360 12635.15 69.58 54454.50 88888.00 2016-12-25 04:26:02.000 360 12635.12 69.55 54454.47 88888.00 2016-12-25 04:26:02.125 360 12635.10 69.53 54454.50 88888.00 2016-12-25 04:26:02.250 360 12635.05 69.53 54454.50 88888.00 2016-12-25 04:26:02.375 360 12635.12 69.53 54454.50 88888.00 2016-12-25 04:26:02.500 360 12635.12 69.53 54454.50 88888.00 2016-12-25 04:26:02.625 360 12635.12 69.50 54454.47 88888.00 2016-12-25 04:26:02.750 360 12635.15 69.55 54454.47 88888.00 2016-12-25 04:26:02.875 360 12635.20 69.55 54454.50 88888.00 2016-12-25 04:26:03.000 360 12635.15 69.55 54454.47 88888.00 2016-12-25 04:26:03.125 360 12635.12 69.55 54454.47 88888.00 2016-12-25 04:26:03.250 360 12635.12 69.53 54454.47 88888.00 2016-12-25 04:26:03.375 360 12635.10 69.53 54454.47 88888.00 2016-12-25 04:26:03.500 360 12635.12 69.53 54454.47 88888.00 2016-12-25 04:26:03.625 360 12635.10 69.50 54454.50 88888.00 2016-12-25 04:26:03.750 360 12635.08 69.50 54454.47 88888.00 2016-12-25 04:26:03.875 360 12635.05 69.50 54454.50 88888.00 2016-12-25 04:26:04.000 360 12635.05 69.50 54454.53 88888.00 2016-12-25 04:26:04.125 360 12635.05 69.50 54454.53 88888.00 2016-12-25 04:26:04.250 360 12635.12 69.47 54454.50 88888.00 2016-12-25 04:26:04.375 360 12635.15 69.50 54454.50 88888.00 2016-12-25 04:26:04.500 360 12635.12 69.50 54454.50 88888.00 2016-12-25 04:26:04.625 360 12635.08 69.50 54454.50 88888.00 2016-12-25 04:26:04.750 360 12635.05 69.45 54454.50 88888.00 2016-12-25 04:26:04.875 360 12635.10 69.45 54454.53 88888.00 2016-12-25 04:26:05.000 360 12635.10 69.45 54454.53 88888.00 2016-12-25 04:26:05.125 360 12635.08 69.45 54454.53 88888.00 2016-12-25 04:26:05.250 360 12635.10 69.42 54454.50 88888.00 2016-12-25 04:26:05.375 360 12635.15 69.47 54454.50 88888.00 2016-12-25 04:26:05.500 360 12635.15 69.47 54454.50 88888.00 2016-12-25 04:26:05.625 360 12635.08 69.42 54454.50 88888.00 2016-12-25 04:26:05.750 360 12635.08 69.40 54454.47 88888.00 2016-12-25 04:26:05.875 360 12635.10 69.42 54454.47 88888.00 2016-12-25 04:26:06.000 360 12635.08 69.42 54454.47 88888.00 2016-12-25 04:26:06.125 360 12635.10 69.42 54454.45 88888.00 2016-12-25 04:26:06.250 360 12635.12 69.40 54454.47 88888.00 2016-12-25 04:26:06.375 360 12635.12 69.40 54454.47 88888.00 2016-12-25 04:26:06.500 360 12635.12 69.42 54454.47 88888.00 2016-12-25 04:26:06.625 360 12635.15 69.42 54454.50 88888.00 2016-12-25 04:26:06.750 360 12635.17 69.42 54454.50 88888.00 2016-12-25 04:26:06.875 360 12635.17 69.38 54454.47 88888.00 2016-12-25 04:26:07.000 360 12635.08 69.40 54454.47 88888.00 2016-12-25 04:26:07.125 360 12635.08 69.40 54454.50 88888.00 2016-12-25 04:26:07.250 360 12635.12 69.40 54454.47 88888.00 2016-12-25 04:26:07.375 360 12635.12 69.40 54454.47 88888.00 2016-12-25 04:26:07.500 360 12635.15 69.38 54454.47 88888.00 2016-12-25 04:26:07.625 360 12635.23 69.40 54454.47 88888.00 2016-12-25 04:26:07.750 360 12635.17 69.42 54454.47 88888.00 2016-12-25 04:26:07.875 360 12635.12 69.40 54454.50 88888.00 2016-12-25 04:26:08.000 360 12635.17 69.38 54454.47 88888.00 2016-12-25 04:26:08.125 360 12635.20 69.40 54454.50 88888.00 2016-12-25 04:26:08.250 360 12635.20 69.42 54454.50 88888.00 2016-12-25 04:26:08.375 360 12635.20 69.42 54454.50 88888.00 2016-12-25 04:26:08.500 360 12635.23 69.40 54454.47 88888.00 2016-12-25 04:26:08.625 360 12635.25 69.38 54454.45 88888.00 2016-12-25 04:26:08.750 360 12635.30 69.40 54454.45 88888.00 2016-12-25 04:26:08.875 360 12635.27 69.40 54454.47 88888.00 2016-12-25 04:26:09.000 360 12635.30 69.38 54454.47 88888.00 2016-12-25 04:26:09.125 360 12635.33 69.38 54454.45 88888.00 2016-12-25 04:26:09.250 360 12635.30 69.35 54454.45 88888.00 2016-12-25 04:26:09.375 360 12635.25 69.38 54454.45 88888.00 2016-12-25 04:26:09.500 360 12635.20 69.38 54454.45 88888.00 2016-12-25 04:26:09.625 360 12635.23 69.38 54454.43 88888.00 2016-12-25 04:26:09.750 360 12635.23 69.40 54454.43 88888.00 2016-12-25 04:26:09.875 360 12635.17 69.42 54454.45 88888.00 2016-12-25 04:26:10.000 360 12635.23 69.42 54454.45 88888.00 2016-12-25 04:26:10.125 360 12635.27 69.40 54454.45 88888.00 2016-12-25 04:26:10.250 360 12635.30 69.40 54454.45 88888.00 2016-12-25 04:26:10.375 360 12635.27 69.40 54454.43 88888.00 2016-12-25 04:26:10.500 360 12635.27 69.40 54454.43 88888.00 2016-12-25 04:26:10.625 360 12635.27 69.45 54454.43 88888.00 2016-12-25 04:26:10.750 360 12635.33 69.42 54454.43 88888.00 2016-12-25 04:26:10.875 360 12635.35 69.42 54454.43 88888.00 2016-12-25 04:26:11.000 360 12635.38 69.42 54454.40 88888.00 2016-12-25 04:26:11.125 360 12635.42 69.42 54454.43 88888.00 2016-12-25 04:26:11.250 360 12635.42 69.42 54454.43 88888.00 2016-12-25 04:26:11.375 360 12635.38 69.42 54454.43 88888.00 2016-12-25 04:26:11.500 360 12635.38 69.47 54454.43 88888.00 2016-12-25 04:26:11.625 360 12635.38 69.50 54454.38 88888.00 2016-12-25 04:26:11.750 360 12635.42 69.47 54454.38 88888.00 2016-12-25 04:26:11.875 360 12635.48 69.45 54454.38 88888.00 2016-12-25 04:26:12.000 360 12635.50 69.47 54454.38 88888.00 2016-12-25 04:26:12.125 360 12635.52 69.50 54454.38 88888.00 2016-12-25 04:26:12.250 360 12635.48 69.50 54454.38 88888.00 2016-12-25 04:26:12.375 360 12635.52 69.50 54454.38 88888.00 2016-12-25 04:26:12.500 360 12635.60 69.47 54454.35 88888.00 2016-12-25 04:26:12.625 360 12635.58 69.47 54454.35 88888.00 2016-12-25 04:26:12.750 360 12635.55 69.47 54454.38 88888.00 2016-12-25 04:26:12.875 360 12635.55 69.50 54454.38 88888.00 2016-12-25 04:26:13.000 360 12635.55 69.50 54454.38 88888.00 2016-12-25 04:26:13.125 360 12635.60 69.53 54454.40 88888.00 2016-12-25 04:26:13.250 360 12635.55 69.50 54454.38 88888.00 2016-12-25 04:26:13.375 360 12635.45 69.50 54454.35 88888.00 2016-12-25 04:26:13.500 360 12635.45 69.50 54454.32 88888.00 2016-12-25 04:26:13.625 360 12635.52 69.50 54454.32 88888.00 2016-12-25 04:26:13.750 360 12635.62 69.50 54454.32 88888.00 2016-12-25 04:26:13.875 360 12635.62 69.47 54454.32 88888.00 2016-12-25 04:26:14.000 360 12635.60 69.47 54454.30 88888.00 2016-12-25 04:26:14.125 360 12635.58 69.50 54454.30 88888.00 2016-12-25 04:26:14.250 360 12635.55 69.50 54454.32 88888.00 2016-12-25 04:26:14.375 360 12635.65 69.53 54454.30 88888.00 2016-12-25 04:26:14.500 360 12635.67 69.55 54454.28 88888.00 2016-12-25 04:26:14.625 360 12635.70 69.53 54454.28 88888.00 2016-12-25 04:26:14.750 360 12635.77 69.55 54454.30 88888.00 2016-12-25 04:26:14.875 360 12635.83 69.53 54454.32 88888.00 2016-12-25 04:26:15.000 360 12635.83 69.53 54454.30 88888.00 2016-12-25 04:26:15.125 360 12635.83 69.55 54454.28 88888.00 2016-12-25 04:26:15.250 360 12635.80 69.55 54454.28 88888.00 2016-12-25 04:26:15.375 360 12635.88 69.53 54454.25 88888.00 2016-12-25 04:26:15.500 360 12635.92 69.53 54454.25 88888.00 2016-12-25 04:26:15.625 360 12635.90 69.58 54454.28 88888.00 2016-12-25 04:26:15.750 360 12635.90 69.60 54454.25 88888.00 2016-12-25 04:26:15.875 360 12635.92 69.62 54454.22 88888.00 2016-12-25 04:26:16.000 360 12635.92 69.60 54454.22 88888.00 2016-12-25 04:26:16.125 360 12635.95 69.58 54454.25 88888.00 2016-12-25 04:26:16.250 360 12635.95 69.55 54454.25 88888.00 2016-12-25 04:26:16.375 360 12635.98 69.58 54454.22 88888.00 2016-12-25 04:26:16.500 360 12636.00 69.58 54454.20 88888.00 2016-12-25 04:26:16.625 360 12636.02 69.60 54454.20 88888.00 2016-12-25 04:26:16.750 360 12636.00 69.58 54454.18 88888.00 2016-12-25 04:26:16.875 360 12636.00 69.60 54454.18 88888.00 2016-12-25 04:26:17.000 360 12636.02 69.58 54454.15 88888.00 2016-12-25 04:26:17.125 360 12636.05 69.58 54454.15 88888.00 2016-12-25 04:26:17.250 360 12636.10 69.58 54454.15 88888.00 2016-12-25 04:26:17.375 360 12636.12 69.60 54454.12 88888.00 2016-12-25 04:26:17.500 360 12636.12 69.58 54454.15 88888.00 2016-12-25 04:26:17.625 360 12636.12 69.60 54454.15 88888.00 2016-12-25 04:26:17.750 360 12636.15 69.62 54454.15 88888.00 2016-12-25 04:26:17.875 360 12636.17 69.62 54454.15 88888.00 2016-12-25 04:26:18.000 360 12636.17 69.60 54454.12 88888.00 2016-12-25 04:26:18.125 360 12636.23 69.62 54454.10 88888.00 2016-12-25 04:26:18.250 360 12636.20 69.62 54454.12 88888.00 2016-12-25 04:26:18.375 360 12636.17 69.62 54454.10 88888.00 2016-12-25 04:26:18.500 360 12636.20 69.62 54454.07 88888.00 2016-12-25 04:26:18.625 360 12636.25 69.65 54454.10 88888.00 2016-12-25 04:26:18.750 360 12636.20 69.67 54454.07 88888.00 2016-12-25 04:26:18.875 360 12636.20 69.65 54454.07 88888.00 2016-12-25 04:26:19.000 360 12636.25 69.62 54454.07 88888.00 2016-12-25 04:26:19.125 360 12636.27 69.65 54454.05 88888.00 2016-12-25 04:26:19.250 360 12636.27 69.65 54454.07 88888.00 2016-12-25 04:26:19.375 360 12636.33 69.67 54454.05 88888.00 2016-12-25 04:26:19.500 360 12636.35 69.67 54454.10 88888.00 2016-12-25 04:26:19.625 360 12636.35 69.70 54454.10 88888.00 2016-12-25 04:26:19.750 360 12636.38 69.67 54454.07 88888.00 2016-12-25 04:26:19.875 360 12636.35 69.67 54454.03 88888.00 2016-12-25 04:26:20.000 360 12636.33 69.67 54454.03 88888.00 2016-12-25 04:26:20.125 360 12636.40 69.70 54454.03 88888.00 2016-12-25 04:26:20.250 360 12636.45 69.67 54454.03 88888.00 2016-12-25 04:26:20.375 360 12636.45 69.70 54454.00 88888.00 2016-12-25 04:26:20.500 360 12636.50 69.75 54454.03 88888.00 2016-12-25 04:26:20.625 360 12636.50 69.75 54454.03 88888.00 2016-12-25 04:26:20.750 360 12636.45 69.72 54453.97 88888.00 2016-12-25 04:26:20.875 360 12636.45 69.75 54453.97 88888.00 2016-12-25 04:26:21.000 360 12636.52 69.78 54453.97 88888.00 2016-12-25 04:26:21.125 360 12636.58 69.78 54454.00 88888.00 2016-12-25 04:26:21.250 360 12636.55 69.75 54453.97 88888.00 2016-12-25 04:26:21.375 360 12636.58 69.72 54453.95 88888.00 2016-12-25 04:26:21.500 360 12636.58 69.72 54453.95 88888.00 2016-12-25 04:26:21.625 360 12636.67 69.75 54454.00 88888.00 2016-12-25 04:26:21.750 360 12636.70 69.78 54453.97 88888.00 2016-12-25 04:26:21.875 360 12636.62 69.75 54453.97 88888.00 2016-12-25 04:26:22.000 360 12636.60 69.75 54453.95 88888.00 2016-12-25 04:26:22.125 360 12636.62 69.75 54453.93 88888.00 2016-12-25 04:26:22.250 360 12636.67 69.75 54453.97 88888.00 2016-12-25 04:26:22.375 360 12636.75 69.78 54453.97 88888.00 2016-12-25 04:26:22.500 360 12636.77 69.78 54453.97 88888.00 2016-12-25 04:26:22.625 360 12636.75 69.75 54453.95 88888.00 2016-12-25 04:26:22.750 360 12636.75 69.78 54453.95 88888.00 2016-12-25 04:26:22.875 360 12636.77 69.75 54453.97 88888.00 2016-12-25 04:26:23.000 360 12636.73 69.72 54453.95 88888.00 2016-12-25 04:26:23.125 360 12636.77 69.75 54453.97 88888.00 2016-12-25 04:26:23.250 360 12636.85 69.78 54454.00 88888.00 2016-12-25 04:26:23.375 360 12636.83 69.78 54453.95 88888.00 2016-12-25 04:26:23.500 360 12636.77 69.78 54453.93 88888.00 2016-12-25 04:26:23.625 360 12636.83 69.78 54453.93 88888.00 2016-12-25 04:26:23.750 360 12636.83 69.80 54453.95 88888.00 2016-12-25 04:26:23.875 360 12636.83 69.78 54453.95 88888.00 2016-12-25 04:26:24.000 360 12636.85 69.75 54453.93 88888.00 2016-12-25 04:26:24.125 360 12636.88 69.75 54453.95 88888.00 2016-12-25 04:26:24.250 360 12636.88 69.78 54453.95 88888.00 2016-12-25 04:26:24.375 360 12636.88 69.78 54453.95 88888.00 2016-12-25 04:26:24.500 360 12636.88 69.78 54453.93 88888.00 2016-12-25 04:26:24.625 360 12636.90 69.80 54453.95 88888.00 2016-12-25 04:26:24.750 360 12636.88 69.78 54453.95 88888.00 2016-12-25 04:26:24.875 360 12636.85 69.75 54453.97 88888.00 2016-12-25 04:26:25.000 360 12636.88 69.75 54453.95 88888.00 2016-12-25 04:26:25.125 360 12636.92 69.75 54453.95 88888.00 2016-12-25 04:26:25.250 360 12636.95 69.78 54453.97 88888.00 2016-12-25 04:26:25.375 360 12636.95 69.78 54453.95 88888.00 2016-12-25 04:26:25.500 360 12636.95 69.78 54453.95 88888.00 2016-12-25 04:26:25.625 360 12636.95 69.80 54453.95 88888.00 2016-12-25 04:26:25.750 360 12636.98 69.78 54453.97 88888.00 2016-12-25 04:26:25.875 360 12636.95 69.78 54453.97 88888.00 2016-12-25 04:26:26.000 360 12636.92 69.78 54453.95 88888.00 2016-12-25 04:26:26.125 360 12636.95 69.78 54453.97 88888.00 2016-12-25 04:26:26.250 360 12636.92 69.72 54453.97 88888.00 2016-12-25 04:26:26.375 360 12636.92 69.72 54453.97 88888.00 2016-12-25 04:26:26.500 360 12636.98 69.72 54453.97 88888.00 2016-12-25 04:26:26.625 360 12636.95 69.72 54453.95 88888.00 2016-12-25 04:26:26.750 360 12636.98 69.72 54453.93 88888.00 2016-12-25 04:26:26.875 360 12637.00 69.75 54453.95 88888.00 2016-12-25 04:26:27.000 360 12636.98 69.75 54453.95 88888.00 2016-12-25 04:26:27.125 360 12636.95 69.75 54453.97 88888.00 2016-12-25 04:26:27.250 360 12636.98 69.72 54454.00 88888.00 2016-12-25 04:26:27.375 360 12637.02 69.70 54453.97 88888.00 2016-12-25 04:26:27.500 360 12637.05 69.70 54454.00 88888.00 2016-12-25 04:26:27.625 360 12637.08 69.70 54453.97 88888.00 2016-12-25 04:26:27.750 360 12637.05 69.67 54454.00 88888.00 2016-12-25 04:26:27.875 360 12637.02 69.67 54454.00 88888.00 2016-12-25 04:26:28.000 360 12637.02 69.65 54453.97 88888.00 2016-12-25 04:26:28.125 360 12637.05 69.65 54454.00 88888.00 2016-12-25 04:26:28.250 360 12637.08 69.62 54454.00 88888.00 2016-12-25 04:26:28.375 360 12637.10 69.62 54454.03 88888.00 2016-12-25 04:26:28.500 360 12637.08 69.65 54454.05 88888.00 2016-12-25 04:26:28.625 360 12637.12 69.65 54454.03 88888.00 2016-12-25 04:26:28.750 360 12637.20 69.65 54454.05 88888.00 2016-12-25 04:26:28.875 360 12637.15 69.60 54454.03 88888.00 2016-12-25 04:26:29.000 360 12637.08 69.60 54454.07 88888.00 2016-12-25 04:26:29.125 360 12637.12 69.62 54454.05 88888.00 2016-12-25 04:26:29.250 360 12637.17 69.60 54454.07 88888.00 2016-12-25 04:26:29.375 360 12637.15 69.60 54454.07 88888.00 2016-12-25 04:26:29.500 360 12637.10 69.58 54454.03 88888.00 2016-12-25 04:26:29.625 360 12637.05 69.58 54454.05 88888.00 2016-12-25 04:26:29.750 360 12637.00 69.55 54454.07 88888.00 2016-12-25 04:26:29.875 360 12637.05 69.53 54454.10 88888.00 2016-12-25 04:26:30.000 360 12637.15 69.53 54454.07 88888.00 2016-12-25 04:26:30.125 360 12637.17 69.53 54454.10 88888.00 2016-12-25 04:26:30.250 360 12637.15 69.53 54454.15 88888.00 2016-12-25 04:26:30.375 360 12637.17 69.53 54454.10 88888.00 2016-12-25 04:26:30.500 360 12637.15 69.53 54454.12 88888.00 2016-12-25 04:26:30.625 360 12637.12 69.53 54454.15 88888.00 2016-12-25 04:26:30.750 360 12637.12 69.45 54454.15 88888.00 2016-12-25 04:26:30.875 360 12637.10 69.47 54454.15 88888.00 2016-12-25 04:26:31.000 360 12637.05 69.47 54454.15 88888.00 2016-12-25 04:26:31.125 360 12637.02 69.45 54454.18 88888.00 2016-12-25 04:26:31.250 360 12637.05 69.42 54454.20 88888.00 2016-12-25 04:26:31.375 360 12637.08 69.45 54454.20 88888.00 2016-12-25 04:26:31.500 360 12637.15 69.47 54454.20 88888.00 2016-12-25 04:26:31.625 360 12637.12 69.45 54454.20 88888.00 2016-12-25 04:26:31.750 360 12637.05 69.45 54454.20 88888.00 2016-12-25 04:26:31.875 360 12637.05 69.40 54454.18 88888.00 2016-12-25 04:26:32.000 360 12637.05 69.40 54454.20 88888.00 2016-12-25 04:26:32.125 360 12637.08 69.38 54454.20 88888.00 2016-12-25 04:26:32.250 360 12637.00 69.35 54454.20 88888.00 2016-12-25 04:26:32.375 360 12636.98 69.35 54454.22 88888.00 2016-12-25 04:26:32.500 360 12636.98 69.35 54454.20 88888.00 2016-12-25 04:26:32.625 360 12636.98 69.35 54454.20 88888.00 2016-12-25 04:26:32.750 360 12636.95 69.33 54454.22 88888.00 2016-12-25 04:26:32.875 360 12636.90 69.33 54454.28 88888.00 2016-12-25 04:26:33.000 360 12636.85 69.30 54454.22 88888.00 2016-12-25 04:26:33.125 360 12636.85 69.28 54454.28 88888.00 2016-12-25 04:26:33.250 360 12636.88 69.25 54454.28 88888.00 2016-12-25 04:26:33.375 360 12636.92 69.25 54454.25 88888.00 2016-12-25 04:26:33.500 360 12636.95 69.28 54454.28 88888.00 2016-12-25 04:26:33.625 360 12636.90 69.25 54454.28 88888.00 2016-12-25 04:26:33.750 360 12636.88 69.25 54454.28 88888.00 2016-12-25 04:26:33.875 360 12636.85 69.20 54454.28 88888.00 2016-12-25 04:26:34.000 360 12636.90 69.20 54454.30 88888.00 2016-12-25 04:26:34.125 360 12636.92 69.20 54454.30 88888.00 2016-12-25 04:26:34.250 360 12636.92 69.20 54454.32 88888.00 2016-12-25 04:26:34.375 360 12636.90 69.20 54454.32 88888.00 2016-12-25 04:26:34.500 360 12636.85 69.20 54454.32 88888.00 2016-12-25 04:26:34.625 360 12636.88 69.20 54454.35 88888.00 2016-12-25 04:26:34.750 360 12636.85 69.17 54454.32 88888.00 2016-12-25 04:26:34.875 360 12636.83 69.17 54454.32 88888.00 2016-12-25 04:26:35.000 360 12636.80 69.17 54454.35 88888.00 2016-12-25 04:26:35.125 360 12636.77 69.17 54454.38 88888.00 2016-12-25 04:26:35.250 360 12636.77 69.15 54454.38 88888.00 2016-12-25 04:26:35.375 360 12636.77 69.12 54454.38 88888.00 2016-12-25 04:26:35.500 360 12636.80 69.15 54454.38 88888.00 2016-12-25 04:26:35.625 360 12636.80 69.15 54454.40 88888.00 2016-12-25 04:26:35.750 360 12636.83 69.12 54454.40 88888.00 2016-12-25 04:26:35.875 360 12636.77 69.15 54454.38 88888.00 2016-12-25 04:26:36.000 360 12636.80 69.12 54454.38 88888.00 2016-12-25 04:26:36.125 360 12636.77 69.10 54454.40 88888.00 2016-12-25 04:26:36.250 360 12636.75 69.10 54454.40 88888.00 2016-12-25 04:26:36.375 360 12636.77 69.15 54454.40 88888.00 2016-12-25 04:26:36.500 360 12636.80 69.15 54454.40 88888.00 2016-12-25 04:26:36.625 360 12636.77 69.12 54454.40 88888.00 2016-12-25 04:26:36.750 360 12636.75 69.10 54454.43 88888.00 2016-12-25 04:26:36.875 360 12636.70 69.15 54454.43 88888.00 2016-12-25 04:26:37.000 360 12636.70 69.12 54454.43 88888.00 2016-12-25 04:26:37.125 360 12636.70 69.12 54454.43 88888.00 2016-12-25 04:26:37.250 360 12636.77 69.10 54454.45 88888.00 2016-12-25 04:26:37.375 360 12636.77 69.10 54454.45 88888.00 2016-12-25 04:26:37.500 360 12636.75 69.05 54454.45 88888.00 2016-12-25 04:26:37.625 360 12636.75 69.08 54454.45 88888.00 2016-12-25 04:26:37.750 360 12636.75 69.12 54454.45 88888.00 2016-12-25 04:26:37.875 360 12636.70 69.08 54454.47 88888.00 2016-12-25 04:26:38.000 360 12636.62 69.05 54454.45 88888.00 2016-12-25 04:26:38.125 360 12636.60 69.08 54454.43 88888.00 2016-12-25 04:26:38.250 360 12636.60 69.05 54454.45 88888.00 2016-12-25 04:26:38.375 360 12636.67 69.10 54454.50 88888.00 2016-12-25 04:26:38.500 360 12636.65 69.12 54454.50 88888.00 2016-12-25 04:26:38.625 360 12636.67 69.10 54454.50 88888.00 2016-12-25 04:26:38.750 360 12636.62 69.08 54454.47 88888.00 2016-12-25 04:26:38.875 360 12636.62 69.08 54454.50 88888.00 2016-12-25 04:26:39.000 360 12636.65 69.08 54454.50 88888.00 2016-12-25 04:26:39.125 360 12636.67 69.08 54454.53 88888.00 2016-12-25 04:26:39.250 360 12636.62 69.10 54454.53 88888.00 2016-12-25 04:26:39.375 360 12636.62 69.12 54454.53 88888.00 2016-12-25 04:26:39.500 360 12636.60 69.15 54454.53 88888.00 2016-12-25 04:26:39.625 360 12636.55 69.10 54454.53 88888.00 2016-12-25 04:26:39.750 360 12636.50 69.10 54454.50 88888.00 2016-12-25 04:26:39.875 360 12636.48 69.10 54454.53 88888.00 2016-12-25 04:26:40.000 360 12636.48 69.08 54454.53 88888.00 2016-12-25 04:26:40.125 360 12636.52 69.10 54454.55 88888.00 2016-12-25 04:26:40.250 360 12636.52 69.12 54454.57 88888.00 2016-12-25 04:26:40.375 360 12636.52 69.15 54454.57 88888.00 2016-12-25 04:26:40.500 360 12636.48 69.17 54454.57 88888.00 2016-12-25 04:26:40.625 360 12636.52 69.20 54454.60 88888.00 2016-12-25 04:26:40.750 360 12636.52 69.17 54454.60 88888.00 2016-12-25 04:26:40.875 360 12636.48 69.20 54454.57 88888.00 2016-12-25 04:26:41.000 360 12636.42 69.20 54454.57 88888.00 2016-12-25 04:26:41.125 360 12636.40 69.17 54454.57 88888.00 2016-12-25 04:26:41.250 360 12636.42 69.20 54454.57 88888.00 2016-12-25 04:26:41.375 360 12636.48 69.20 54454.57 88888.00 2016-12-25 04:26:41.500 360 12636.45 69.17 54454.57 88888.00 2016-12-25 04:26:41.625 360 12636.35 69.17 54454.55 88888.00 2016-12-25 04:26:41.750 360 12636.38 69.15 54454.55 88888.00 2016-12-25 04:26:41.875 360 12636.40 69.20 54454.55 88888.00 2016-12-25 04:26:42.000 360 12636.42 69.20 54454.55 88888.00 2016-12-25 04:26:42.125 360 12636.38 69.20 54454.57 88888.00 2016-12-25 04:26:42.250 360 12636.35 69.20 54454.60 88888.00 2016-12-25 04:26:42.375 360 12636.38 69.22 54454.60 88888.00 2016-12-25 04:26:42.500 360 12636.45 69.20 54454.62 88888.00 2016-12-25 04:26:42.625 360 12636.45 69.25 54454.60 88888.00 2016-12-25 04:26:42.750 360 12636.42 69.30 54454.60 88888.00 2016-12-25 04:26:42.875 360 12636.45 69.28 54454.62 88888.00 2016-12-25 04:26:43.000 360 12636.45 69.25 54454.57 88888.00 2016-12-25 04:26:43.125 360 12636.50 69.28 54454.60 88888.00 2016-12-25 04:26:43.250 360 12636.48 69.30 54454.62 88888.00 2016-12-25 04:26:43.375 360 12636.42 69.30 54454.62 88888.00 2016-12-25 04:26:43.500 360 12636.38 69.30 54454.62 88888.00 2016-12-25 04:26:43.625 360 12636.35 69.33 54454.60 88888.00 2016-12-25 04:26:43.750 360 12636.40 69.33 54454.60 88888.00 2016-12-25 04:26:43.875 360 12636.38 69.30 54454.62 88888.00 2016-12-25 04:26:44.000 360 12636.35 69.30 54454.60 88888.00 2016-12-25 04:26:44.125 360 12636.38 69.30 54454.62 88888.00 2016-12-25 04:26:44.250 360 12636.40 69.33 54454.62 88888.00 2016-12-25 04:26:44.375 360 12636.48 69.33 54454.60 88888.00 2016-12-25 04:26:44.500 360 12636.45 69.35 54454.60 88888.00 2016-12-25 04:26:44.625 360 12636.48 69.35 54454.62 88888.00 2016-12-25 04:26:44.750 360 12636.45 69.38 54454.60 88888.00 2016-12-25 04:26:44.875 360 12636.33 69.35 54454.62 88888.00 2016-12-25 04:26:45.000 360 12636.30 69.40 54454.62 88888.00 2016-12-25 04:26:45.125 360 12636.42 69.38 54454.62 88888.00 2016-12-25 04:26:45.250 360 12636.48 69.38 54454.62 88888.00 2016-12-25 04:26:45.375 360 12636.40 69.33 54454.62 88888.00 2016-12-25 04:26:45.500 360 12636.42 69.35 54454.62 88888.00 2016-12-25 04:26:45.625 360 12636.40 69.40 54454.62 88888.00 2016-12-25 04:26:45.750 360 12636.40 69.38 54454.60 88888.00 2016-12-25 04:26:45.875 360 12636.38 69.38 54454.57 88888.00 2016-12-25 04:26:46.000 360 12636.38 69.40 54454.60 88888.00 2016-12-25 04:26:46.125 360 12636.35 69.42 54454.62 88888.00 2016-12-25 04:26:46.250 360 12636.38 69.42 54454.65 88888.00 2016-12-25 04:26:46.375 360 12636.38 69.42 54454.65 88888.00 2016-12-25 04:26:46.500 360 12636.35 69.42 54454.62 88888.00 2016-12-25 04:26:46.625 360 12636.40 69.42 54454.65 88888.00 2016-12-25 04:26:46.750 360 12636.42 69.40 54454.62 88888.00 2016-12-25 04:26:46.875 360 12636.40 69.40 54454.60 88888.00 2016-12-25 04:26:47.000 360 12636.38 69.42 54454.62 88888.00 2016-12-25 04:26:47.125 360 12636.40 69.45 54454.65 88888.00 2016-12-25 04:26:47.250 360 12636.42 69.38 54454.65 88888.00 2016-12-25 04:26:47.375 360 12636.45 69.42 54454.65 88888.00 2016-12-25 04:26:47.500 360 12636.42 69.42 54454.65 88888.00 2016-12-25 04:26:47.625 360 12636.40 69.40 54454.60 88888.00 2016-12-25 04:26:47.750 360 12636.42 69.45 54454.60 88888.00 2016-12-25 04:26:47.875 360 12636.52 69.45 54454.60 88888.00 2016-12-25 04:26:48.000 360 12636.48 69.42 54454.60 88888.00 2016-12-25 04:26:48.125 360 12636.40 69.45 54454.62 88888.00 2016-12-25 04:26:48.250 360 12636.38 69.42 54454.65 88888.00 2016-12-25 04:26:48.375 360 12636.40 69.40 54454.65 88888.00 2016-12-25 04:26:48.500 360 12636.42 69.40 54454.65 88888.00 2016-12-25 04:26:48.625 360 12636.45 69.42 54454.65 88888.00 2016-12-25 04:26:48.750 360 12636.50 69.47 54454.65 88888.00 2016-12-25 04:26:48.875 360 12636.48 69.42 54454.65 88888.00 2016-12-25 04:26:49.000 360 12636.42 69.40 54454.62 88888.00 2016-12-25 04:26:49.125 360 12636.45 69.45 54454.62 88888.00 2016-12-25 04:26:49.250 360 12636.48 69.45 54454.68 88888.00 2016-12-25 04:26:49.375 360 12636.40 69.42 54454.65 88888.00 2016-12-25 04:26:49.500 360 12636.38 69.42 54454.65 88888.00 2016-12-25 04:26:49.625 360 12636.35 69.40 54454.65 88888.00 2016-12-25 04:26:49.750 360 12636.38 69.40 54454.65 88888.00 2016-12-25 04:26:49.875 360 12636.42 69.42 54454.65 88888.00 2016-12-25 04:26:50.000 360 12636.48 69.42 54454.65 88888.00 2016-12-25 04:26:50.125 360 12636.48 69.42 54454.65 88888.00 2016-12-25 04:26:50.250 360 12636.45 69.38 54454.62 88888.00 2016-12-25 04:26:50.375 360 12636.48 69.42 54454.65 88888.00 2016-12-25 04:26:50.500 360 12636.48 69.47 54454.65 88888.00 2016-12-25 04:26:50.625 360 12636.48 69.47 54454.68 88888.00 2016-12-25 04:26:50.750 360 12636.55 69.45 54454.68 88888.00 2016-12-25 04:26:50.875 360 12636.60 69.42 54454.65 88888.00 2016-12-25 04:26:51.000 360 12636.52 69.42 54454.62 88888.00 2016-12-25 04:26:51.125 360 12636.52 69.42 54454.62 88888.00 2016-12-25 04:26:51.250 360 12636.52 69.42 54454.57 88888.00 2016-12-25 04:26:51.375 360 12636.55 69.45 54454.57 88888.00 2016-12-25 04:26:51.500 360 12636.48 69.45 54454.57 88888.00 2016-12-25 04:26:51.625 360 12636.42 69.42 54454.60 88888.00 2016-12-25 04:26:51.750 360 12636.45 69.45 54454.60 88888.00 2016-12-25 04:26:51.875 360 12636.48 69.50 54454.60 88888.00 2016-12-25 04:26:52.000 360 12636.50 69.50 54454.60 88888.00 2016-12-25 04:26:52.125 360 12636.52 69.50 54454.60 88888.00 2016-12-25 04:26:52.250 360 12636.58 69.47 54454.60 88888.00 2016-12-25 04:26:52.375 360 12636.55 69.50 54454.60 88888.00 2016-12-25 04:26:52.500 360 12636.48 69.53 54454.60 88888.00 2016-12-25 04:26:52.625 360 12636.42 69.50 54454.60 88888.00 2016-12-25 04:26:52.750 360 12636.40 69.47 54454.60 88888.00 2016-12-25 04:26:52.875 360 12636.42 69.47 54454.57 88888.00 2016-12-25 04:26:53.000 360 12636.48 69.47 54454.55 88888.00 2016-12-25 04:26:53.125 360 12636.55 69.50 54454.57 88888.00 2016-12-25 04:26:53.250 360 12636.58 69.47 54454.55 88888.00 2016-12-25 04:26:53.375 360 12636.60 69.47 54454.55 88888.00 2016-12-25 04:26:53.500 360 12636.52 69.45 54454.55 88888.00 2016-12-25 04:26:53.625 360 12636.58 69.47 54454.55 88888.00 2016-12-25 04:26:53.750 360 12636.55 69.53 54454.57 88888.00 2016-12-25 04:26:53.875 360 12636.48 69.50 54454.60 88888.00 2016-12-25 04:26:54.000 360 12636.50 69.53 54454.60 88888.00 2016-12-25 04:26:54.125 360 12636.52 69.53 54454.57 88888.00 2016-12-25 04:26:54.250 360 12636.52 69.47 54454.57 88888.00 2016-12-25 04:26:54.375 360 12636.55 69.47 54454.55 88888.00 2016-12-25 04:26:54.500 360 12636.58 69.50 54454.60 88888.00 2016-12-25 04:26:54.625 360 12636.55 69.50 54454.60 88888.00 2016-12-25 04:26:54.750 360 12636.60 69.53 54454.60 88888.00 2016-12-25 04:26:54.875 360 12636.60 69.55 54454.60 88888.00 2016-12-25 04:26:55.000 360 12636.65 69.55 54454.60 88888.00 2016-12-25 04:26:55.125 360 12636.67 69.55 54454.60 88888.00 2016-12-25 04:26:55.250 360 12636.67 69.55 54454.60 88888.00 2016-12-25 04:26:55.375 360 12636.73 69.55 54454.57 88888.00 2016-12-25 04:26:55.500 360 12636.70 69.53 54454.57 88888.00 2016-12-25 04:26:55.625 360 12636.73 69.53 54454.57 88888.00 2016-12-25 04:26:55.750 360 12636.70 69.55 54454.57 88888.00 2016-12-25 04:26:55.875 360 12636.73 69.55 54454.53 88888.00 2016-12-25 04:26:56.000 360 12636.70 69.58 54454.53 88888.00 2016-12-25 04:26:56.125 360 12636.67 69.60 54454.55 88888.00 2016-12-25 04:26:56.250 360 12636.67 69.55 54454.55 88888.00 2016-12-25 04:26:56.375 360 12636.65 69.58 54454.55 88888.00 2016-12-25 04:26:56.500 360 12636.65 69.62 54454.60 88888.00 2016-12-25 04:26:56.625 360 12636.62 69.60 54454.57 88888.00 2016-12-25 04:26:56.750 360 12636.70 69.58 54454.55 88888.00 2016-12-25 04:26:56.875 360 12636.77 69.58 54454.53 88888.00 2016-12-25 04:26:57.000 360 12636.77 69.60 54454.55 88888.00 2016-12-25 04:26:57.125 360 12636.77 69.60 54454.55 88888.00 2016-12-25 04:26:57.250 360 12636.80 69.60 54454.57 88888.00 2016-12-25 04:26:57.375 360 12636.80 69.62 54454.57 88888.00 2016-12-25 04:26:57.500 360 12636.77 69.60 54454.57 88888.00 2016-12-25 04:26:57.625 360 12636.80 69.60 54454.53 88888.00 2016-12-25 04:26:57.750 360 12636.80 69.62 54454.53 88888.00 2016-12-25 04:26:57.875 360 12636.88 69.62 54454.53 88888.00 2016-12-25 04:26:58.000 360 12636.90 69.65 54454.55 88888.00 2016-12-25 04:26:58.125 360 12636.83 69.62 54454.53 88888.00 2016-12-25 04:26:58.250 360 12636.77 69.60 54454.53 88888.00 2016-12-25 04:26:58.375 360 12636.80 69.62 54454.53 88888.00 2016-12-25 04:26:58.500 360 12636.80 69.62 54454.50 88888.00 2016-12-25 04:26:58.625 360 12636.88 69.65 54454.50 88888.00 2016-12-25 04:26:58.750 360 12636.92 69.67 54454.50 88888.00 2016-12-25 04:26:58.875 360 12636.90 69.65 54454.47 88888.00 2016-12-25 04:26:59.000 360 12636.92 69.65 54454.50 88888.00 2016-12-25 04:26:59.125 360 12636.98 69.67 54454.50 88888.00 2016-12-25 04:26:59.250 360 12637.02 69.67 54454.53 88888.00 2016-12-25 04:26:59.375 360 12637.00 69.65 54454.50 88888.00 2016-12-25 04:26:59.500 360 12636.95 69.67 54454.50 88888.00 2016-12-25 04:26:59.625 360 12636.92 69.67 54454.47 88888.00 2016-12-25 04:26:59.750 360 12636.90 69.70 54454.47 88888.00 2016-12-25 04:26:59.875 360 12636.92 69.67 54454.47 88888.00 2016-12-25 04:27:00.000 360 12636.95 69.67 54454.47 88888.00 2016-12-25 04:27:00.125 360 12636.95 69.65 54454.45 88888.00 2016-12-25 04:27:00.250 360 12636.90 69.67 54454.45 88888.00 2016-12-25 04:27:00.375 360 12636.92 69.70 54454.43 88888.00 2016-12-25 04:27:00.500 360 12636.90 69.72 54454.45 88888.00 2016-12-25 04:27:00.625 360 12636.92 69.75 54454.47 88888.00 2016-12-25 04:27:00.750 360 12637.00 69.72 54454.45 88888.00 2016-12-25 04:27:00.875 360 12637.02 69.72 54454.47 88888.00 2016-12-25 04:27:01.000 360 12637.05 69.75 54454.45 88888.00 2016-12-25 04:27:01.125 360 12637.12 69.72 54454.43 88888.00 2016-12-25 04:27:01.250 360 12637.12 69.72 54454.40 88888.00 2016-12-25 04:27:01.375 360 12637.12 69.75 54454.40 88888.00 2016-12-25 04:27:01.500 360 12637.15 69.72 54454.43 88888.00 2016-12-25 04:27:01.625 360 12637.12 69.75 54454.45 88888.00 2016-12-25 04:27:01.750 360 12637.10 69.75 54454.45 88888.00 2016-12-25 04:27:01.875 360 12637.12 69.72 54454.43 88888.00 2016-12-25 04:27:02.000 360 12637.12 69.72 54454.40 88888.00 2016-12-25 04:27:02.125 360 12637.10 69.78 54454.38 88888.00 2016-12-25 04:27:02.250 360 12637.17 69.78 54454.40 88888.00 2016-12-25 04:27:02.375 360 12637.20 69.80 54454.40 88888.00 2016-12-25 04:27:02.500 360 12637.17 69.83 54454.40 88888.00 2016-12-25 04:27:02.625 360 12637.12 69.83 54454.40 88888.00 2016-12-25 04:27:02.750 360 12637.15 69.85 54454.40 88888.00 2016-12-25 04:27:02.875 360 12637.20 69.85 54454.40 88888.00 2016-12-25 04:27:03.000 360 12637.23 69.85 54454.38 88888.00 2016-12-25 04:27:03.125 360 12637.23 69.88 54454.40 88888.00 2016-12-25 04:27:03.250 360 12637.20 69.88 54454.38 88888.00 2016-12-25 04:27:03.375 360 12637.23 69.85 54454.35 88888.00 2016-12-25 04:27:03.500 360 12637.23 69.85 54454.38 88888.00 2016-12-25 04:27:03.625 360 12637.25 69.85 54454.38 88888.00 2016-12-25 04:27:03.750 360 12637.27 69.88 54454.38 88888.00 2016-12-25 04:27:03.875 360 12637.27 69.90 54454.40 88888.00 2016-12-25 04:27:04.000 360 12637.27 69.90 54454.38 88888.00 2016-12-25 04:27:04.125 360 12637.30 69.92 54454.40 88888.00 2016-12-25 04:27:04.250 360 12637.25 69.90 54454.40 88888.00 2016-12-25 04:27:04.375 360 12637.30 69.92 54454.38 88888.00 2016-12-25 04:27:04.500 360 12637.35 69.92 54454.35 88888.00 2016-12-25 04:27:04.625 360 12637.40 69.90 54454.35 88888.00 2016-12-25 04:27:04.750 360 12637.40 69.90 54454.38 88888.00 2016-12-25 04:27:04.875 360 12637.40 69.92 54454.38 88888.00 2016-12-25 04:27:05.000 360 12637.35 69.92 54454.38 88888.00 2016-12-25 04:27:05.125 360 12637.38 69.95 54454.38 88888.00 2016-12-25 04:27:05.250 360 12637.35 69.92 54454.38 88888.00 2016-12-25 04:27:05.375 360 12637.35 69.95 54454.38 88888.00 2016-12-25 04:27:05.500 360 12637.33 69.92 54454.35 88888.00 2016-12-25 04:27:05.625 360 12637.33 69.95 54454.35 88888.00 2016-12-25 04:27:05.750 360 12637.38 69.95 54454.35 88888.00 2016-12-25 04:27:05.875 360 12637.40 69.95 54454.32 88888.00 2016-12-25 04:27:06.000 360 12637.40 69.95 54454.35 88888.00 2016-12-25 04:27:06.125 360 12637.45 69.97 54454.32 88888.00 2016-12-25 04:27:06.250 360 12637.45 69.95 54454.32 88888.00 2016-12-25 04:27:06.375 360 12637.45 69.95 54454.32 88888.00 2016-12-25 04:27:06.500 360 12637.48 69.95 54454.32 88888.00 2016-12-25 04:27:06.625 360 12637.48 69.95 54454.32 88888.00 2016-12-25 04:27:06.750 360 12637.48 69.97 54454.32 88888.00 2016-12-25 04:27:06.875 360 12637.50 69.92 54454.28 88888.00 2016-12-25 04:27:07.000 360 12637.48 69.92 54454.28 88888.00 2016-12-25 04:27:07.125 360 12637.45 69.95 54454.30 88888.00 2016-12-25 04:27:07.250 360 12637.50 69.95 54454.35 88888.00 2016-12-25 04:27:07.375 360 12637.52 69.95 54454.32 88888.00 2016-12-25 04:27:07.500 360 12637.50 69.95 54454.30 88888.00 2016-12-25 04:27:07.625 360 12637.48 69.95 54454.32 88888.00 2016-12-25 04:27:07.750 360 12637.45 69.95 54454.30 88888.00 2016-12-25 04:27:07.875 360 12637.48 69.95 54454.30 88888.00 2016-12-25 04:27:08.000 360 12637.52 69.97 54454.30 88888.00 2016-12-25 04:27:08.125 360 12637.58 69.97 54454.30 88888.00 2016-12-25 04:27:08.250 360 12637.55 69.90 54454.32 88888.00 2016-12-25 04:27:08.375 360 12637.55 69.92 54454.30 88888.00 2016-12-25 04:27:08.500 360 12637.55 69.95 54454.30 88888.00 2016-12-25 04:27:08.625 360 12637.55 69.97 54454.30 88888.00 2016-12-25 04:27:08.750 360 12637.60 69.95 54454.30 88888.00 2016-12-25 04:27:08.875 360 12637.58 69.92 54454.30 88888.00 2016-12-25 04:27:09.000 360 12637.55 69.95 54454.28 88888.00 2016-12-25 04:27:09.125 360 12637.52 69.92 54454.28 88888.00 2016-12-25 04:27:09.250 360 12637.60 69.92 54454.32 88888.00 2016-12-25 04:27:09.375 360 12637.65 69.92 54454.32 88888.00 2016-12-25 04:27:09.500 360 12637.58 69.92 54454.32 88888.00 2016-12-25 04:27:09.625 360 12637.58 69.90 54454.30 88888.00 2016-12-25 04:27:09.750 360 12637.58 69.92 54454.30 88888.00 2016-12-25 04:27:09.875 360 12637.62 69.95 54454.32 88888.00 2016-12-25 04:27:10.000 360 12637.62 69.92 54454.32 88888.00 2016-12-25 04:27:10.125 360 12637.60 69.92 54454.32 88888.00 2016-12-25 04:27:10.250 360 12637.55 69.88 54454.32 88888.00 2016-12-25 04:27:10.375 360 12637.58 69.90 54454.35 88888.00 2016-12-25 04:27:10.500 360 12637.52 69.90 54454.30 88888.00 2016-12-25 04:27:10.625 360 12637.58 69.90 54454.32 88888.00 2016-12-25 04:27:10.750 360 12637.52 69.90 54454.32 88888.00 2016-12-25 04:27:10.875 360 12637.60 69.90 54454.32 88888.00 2016-12-25 04:27:11.000 360 12637.60 69.90 54454.32 88888.00 2016-12-25 04:27:11.125 360 12637.55 69.90 54454.32 88888.00 2016-12-25 04:27:11.250 360 12637.60 69.88 54454.30 88888.00 2016-12-25 04:27:11.375 360 12637.65 69.88 54454.30 88888.00 2016-12-25 04:27:11.500 360 12637.62 69.88 54454.32 88888.00 2016-12-25 04:27:11.625 360 12637.60 69.88 54454.30 88888.00 2016-12-25 04:27:11.750 360 12637.62 69.88 54454.30 88888.00 2016-12-25 04:27:11.875 360 12637.70 69.88 54454.32 88888.00 2016-12-25 04:27:12.000 360 12637.73 69.83 54454.32 88888.00 2016-12-25 04:27:12.125 360 12637.65 69.85 54454.32 88888.00 2016-12-25 04:27:12.250 360 12637.62 69.85 54454.32 88888.00 2016-12-25 04:27:12.375 360 12637.67 69.85 54454.32 88888.00 2016-12-25 04:27:12.500 360 12637.67 69.83 54454.30 88888.00 2016-12-25 04:27:12.625 360 12637.70 69.83 54454.32 88888.00 2016-12-25 04:27:12.750 360 12637.73 69.85 54454.32 88888.00 2016-12-25 04:27:12.875 360 12637.73 69.83 54454.32 88888.00 2016-12-25 04:27:13.000 360 12637.67 69.83 54454.32 88888.00 2016-12-25 04:27:13.125 360 12637.70 69.83 54454.32 88888.00 2016-12-25 04:27:13.250 360 12637.70 69.80 54454.35 88888.00 2016-12-25 04:27:13.375 360 12637.75 69.83 54454.35 88888.00 2016-12-25 04:27:13.500 360 12637.75 69.83 54454.32 88888.00 2016-12-25 04:27:13.625 360 12637.70 69.80 54454.32 88888.00 2016-12-25 04:27:13.750 360 12637.67 69.83 54454.35 88888.00 2016-12-25 04:27:13.875 360 12637.65 69.83 54454.38 88888.00 2016-12-25 04:27:14.000 360 12637.60 69.83 54454.32 88888.00 2016-12-25 04:27:14.125 360 12637.58 69.83 54454.32 88888.00 2016-12-25 04:27:14.250 360 12637.58 69.83 54454.35 88888.00 2016-12-25 04:27:14.375 360 12637.62 69.85 54454.35 88888.00 2016-12-25 04:27:14.500 360 12637.62 69.90 54454.38 88888.00 2016-12-25 04:27:14.625 360 12637.60 69.85 54454.38 88888.00 2016-12-25 04:27:14.750 360 12637.60 69.85 54454.38 88888.00 2016-12-25 04:27:14.875 360 12637.60 69.80 54454.35 88888.00 2016-12-25 04:27:15.000 360 12637.58 69.85 54454.35 88888.00 2016-12-25 04:27:15.125 360 12637.62 69.88 54454.35 88888.00 2016-12-25 04:27:15.250 360 12637.65 69.88 54454.35 88888.00 2016-12-25 04:27:15.375 360 12637.62 69.85 54454.35 88888.00 2016-12-25 04:27:15.500 360 12637.60 69.83 54454.38 88888.00 2016-12-25 04:27:15.625 360 12637.58 69.85 54454.40 88888.00 2016-12-25 04:27:15.750 360 12637.60 69.88 54454.38 88888.00 2016-12-25 04:27:15.875 360 12637.65 69.90 54454.38 88888.00 2016-12-25 04:27:16.000 360 12637.62 69.88 54454.38 88888.00 2016-12-25 04:27:16.125 360 12637.58 69.85 54454.40 88888.00 2016-12-25 04:27:16.250 360 12637.55 69.83 54454.35 88888.00 2016-12-25 04:27:16.375 360 12637.62 69.85 54454.38 88888.00 2016-12-25 04:27:16.500 360 12637.67 69.88 54454.38 88888.00 2016-12-25 04:27:16.625 360 12637.67 69.88 54454.38 88888.00 2016-12-25 04:27:16.750 360 12637.67 69.90 54454.38 88888.00 2016-12-25 04:27:16.875 360 12637.65 69.85 54454.35 88888.00 2016-12-25 04:27:17.000 360 12637.60 69.88 54454.38 88888.00 2016-12-25 04:27:17.125 360 12637.60 69.92 54454.38 88888.00 2016-12-25 04:27:17.250 360 12637.58 69.88 54454.38 88888.00 2016-12-25 04:27:17.375 360 12637.60 69.90 54454.38 88888.00 2016-12-25 04:27:17.500 360 12637.62 69.90 54454.35 88888.00 2016-12-25 04:27:17.625 360 12637.62 69.90 54454.38 88888.00 2016-12-25 04:27:17.750 360 12637.60 69.92 54454.38 88888.00 2016-12-25 04:27:17.875 360 12637.62 69.92 54454.40 88888.00 2016-12-25 04:27:18.000 360 12637.62 69.92 54454.40 88888.00 2016-12-25 04:27:18.125 360 12637.60 69.92 54454.43 88888.00 2016-12-25 04:27:18.250 360 12637.67 69.92 54454.43 88888.00 2016-12-25 04:27:18.375 360 12637.75 69.92 54454.40 88888.00 2016-12-25 04:27:18.500 360 12637.73 69.92 54454.40 88888.00 2016-12-25 04:27:18.625 360 12637.67 69.95 54454.38 88888.00 2016-12-25 04:27:18.750 360 12637.65 69.92 54454.38 88888.00 2016-12-25 04:27:18.875 360 12637.62 69.92 54454.38 88888.00 2016-12-25 04:27:19.000 360 12637.62 69.95 54454.40 88888.00 2016-12-25 04:27:19.125 360 12637.60 69.95 54454.43 88888.00 2016-12-25 04:27:19.250 360 12637.55 69.95 54454.43 88888.00 2016-12-25 04:27:19.375 360 12637.55 69.92 54454.43 88888.00 2016-12-25 04:27:19.500 360 12637.55 69.95 54454.43 88888.00 2016-12-25 04:27:19.625 360 12637.55 69.95 54454.43 88888.00 2016-12-25 04:27:19.750 360 12637.48 69.95 54454.43 88888.00 2016-12-25 04:27:19.875 360 12637.42 69.95 54454.43 88888.00 2016-12-25 04:27:20.000 360 12637.48 69.92 54454.43 88888.00 2016-12-25 04:27:20.125 360 12637.58 69.97 54454.45 88888.00 2016-12-25 04:27:20.250 360 12637.55 69.95 54454.43 88888.00 2016-12-25 04:27:20.375 360 12637.58 69.95 54454.43 88888.00 2016-12-25 04:27:20.500 360 12637.58 69.95 54454.43 88888.00 2016-12-25 04:27:20.625 360 12637.62 69.95 54454.43 88888.00 2016-12-25 04:27:20.750 360 12637.65 69.97 54454.45 88888.00 2016-12-25 04:27:20.875 360 12637.62 69.97 54454.43 88888.00 2016-12-25 04:27:21.000 360 12637.62 69.97 54454.43 88888.00 2016-12-25 04:27:21.125 360 12637.62 70.00 54454.45 88888.00 2016-12-25 04:27:21.250 360 12637.55 70.00 54454.45 88888.00 2016-12-25 04:27:21.375 360 12637.52 70.00 54454.45 88888.00 2016-12-25 04:27:21.500 360 12637.55 70.00 54454.43 88888.00 2016-12-25 04:27:21.625 360 12637.58 70.00 54454.43 88888.00 2016-12-25 04:27:21.750 360 12637.60 70.00 54454.45 88888.00 2016-12-25 04:27:21.875 360 12637.60 70.00 54454.43 88888.00 2016-12-25 04:27:22.000 360 12637.60 69.97 54454.45 88888.00 2016-12-25 04:27:22.125 360 12637.62 69.97 54454.47 88888.00 2016-12-25 04:27:22.250 360 12637.62 70.00 54454.47 88888.00 2016-12-25 04:27:22.375 360 12637.67 70.00 54454.45 88888.00 2016-12-25 04:27:22.500 360 12637.62 70.00 54454.45 88888.00 2016-12-25 04:27:22.625 360 12637.60 70.00 54454.43 88888.00 2016-12-25 04:27:22.750 360 12637.58 70.00 54454.43 88888.00 2016-12-25 04:27:22.875 360 12637.58 70.00 54454.45 88888.00 2016-12-25 04:27:23.000 360 12637.58 69.97 54454.45 88888.00 2016-12-25 04:27:23.125 360 12637.55 69.95 54454.45 88888.00 2016-12-25 04:27:23.250 360 12637.48 70.03 54454.43 88888.00 2016-12-25 04:27:23.375 360 12637.45 70.03 54454.43 88888.00 2016-12-25 04:27:23.500 360 12637.45 70.00 54454.45 88888.00 2016-12-25 04:27:23.625 360 12637.50 70.00 54454.45 88888.00 2016-12-25 04:27:23.750 360 12637.55 70.05 54454.45 88888.00 2016-12-25 04:27:23.875 360 12637.55 70.03 54454.45 88888.00 2016-12-25 04:27:24.000 360 12637.55 70.00 54454.43 88888.00 2016-12-25 04:27:24.125 360 12637.58 70.00 54454.45 88888.00 2016-12-25 04:27:24.250 360 12637.58 70.05 54454.47 88888.00 2016-12-25 04:27:24.375 360 12637.60 70.10 54454.47 88888.00 2016-12-25 04:27:24.500 360 12637.60 70.08 54454.45 88888.00 2016-12-25 04:27:24.625 360 12637.58 70.08 54454.45 88888.00 2016-12-25 04:27:24.750 360 12637.55 70.05 54454.43 88888.00 2016-12-25 04:27:24.875 360 12637.52 70.05 54454.45 88888.00 2016-12-25 04:27:25.000 360 12637.52 70.05 54454.43 88888.00 2016-12-25 04:27:25.125 360 12637.55 70.05 54454.43 88888.00 2016-12-25 04:27:25.250 360 12637.50 70.05 54454.45 88888.00 2016-12-25 04:27:25.375 360 12637.50 70.08 54454.45 88888.00 2016-12-25 04:27:25.500 360 12637.45 70.10 54454.47 88888.00 2016-12-25 04:27:25.625 360 12637.38 70.10 54454.47 88888.00 2016-12-25 04:27:25.750 360 12637.38 70.08 54454.45 88888.00 2016-12-25 04:27:25.875 360 12637.45 70.10 54454.45 88888.00 2016-12-25 04:27:26.000 360 12637.48 70.10 54454.45 88888.00 2016-12-25 04:27:26.125 360 12637.48 70.10 54454.45 88888.00 2016-12-25 04:27:26.250 360 12637.45 70.10 54454.45 88888.00 2016-12-25 04:27:26.375 360 12637.45 70.08 54454.45 88888.00 2016-12-25 04:27:26.500 360 12637.42 70.08 54454.45 88888.00 2016-12-25 04:27:26.625 360 12637.45 70.08 54454.47 88888.00 2016-12-25 04:27:26.750 360 12637.42 70.10 54454.45 88888.00 2016-12-25 04:27:26.875 360 12637.35 70.10 54454.43 88888.00 2016-12-25 04:27:27.000 360 12637.38 70.12 54454.40 88888.00 2016-12-25 04:27:27.125 360 12637.40 70.12 54454.45 88888.00 2016-12-25 04:27:27.250 360 12637.40 70.12 54454.45 88888.00 2016-12-25 04:27:27.375 360 12637.38 70.15 54454.45 88888.00 2016-12-25 04:27:27.500 360 12637.35 70.15 54454.45 88888.00 2016-12-25 04:27:27.625 360 12637.33 70.17 54454.45 88888.00 2016-12-25 04:27:27.750 360 12637.30 70.20 54454.47 88888.00 2016-12-25 04:27:27.875 360 12637.30 70.17 54454.45 88888.00 2016-12-25 04:27:28.000 360 12637.40 70.17 54454.45 88888.00 2016-12-25 04:27:28.125 360 12637.40 70.15 54454.47 88888.00 2016-12-25 04:27:28.250 360 12637.30 70.15 54454.47 88888.00 2016-12-25 04:27:28.375 360 12637.23 70.17 54454.47 88888.00 2016-12-25 04:27:28.500 360 12637.25 70.17 54454.45 88888.00 2016-12-25 04:27:28.625 360 12637.35 70.20 54454.45 88888.00 2016-12-25 04:27:28.750 360 12637.38 70.17 54454.45 88888.00 2016-12-25 04:27:28.875 360 12637.38 70.17 54454.45 88888.00 2016-12-25 04:27:29.000 360 12637.33 70.20 54454.45 88888.00 2016-12-25 04:27:29.125 360 12637.23 70.17 54454.45 88888.00 2016-12-25 04:27:29.250 360 12637.17 70.20 54454.47 88888.00 2016-12-25 04:27:29.375 360 12637.27 70.22 54454.45 88888.00 2016-12-25 04:27:29.500 360 12637.33 70.20 54454.43 88888.00 2016-12-25 04:27:29.625 360 12637.30 70.22 54454.45 88888.00 2016-12-25 04:27:29.750 360 12637.25 70.17 54454.45 88888.00 2016-12-25 04:27:29.875 360 12637.23 70.17 54454.45 88888.00 2016-12-25 04:27:30.000 360 12637.25 70.17 54454.43 88888.00 2016-12-25 04:27:30.125 360 12637.23 70.20 54454.47 88888.00 2016-12-25 04:27:30.250 360 12637.17 70.20 54454.47 88888.00 2016-12-25 04:27:30.375 360 12637.20 70.22 54454.47 88888.00 2016-12-25 04:27:30.500 360 12637.23 70.22 54454.47 88888.00 2016-12-25 04:27:30.625 360 12637.23 70.20 54454.47 88888.00 2016-12-25 04:27:30.750 360 12637.17 70.22 54454.47 88888.00 2016-12-25 04:27:30.875 360 12637.17 70.25 54454.47 88888.00 2016-12-25 04:27:31.000 360 12637.15 70.25 54454.50 88888.00 2016-12-25 04:27:31.125 360 12637.10 70.25 54454.50 88888.00 2016-12-25 04:27:31.250 360 12637.10 70.28 54454.47 88888.00 2016-12-25 04:27:31.375 360 12637.10 70.30 54454.47 88888.00 2016-12-25 04:27:31.500 360 12637.15 70.30 54454.47 88888.00 2016-12-25 04:27:31.625 360 12637.12 70.28 54454.47 88888.00 2016-12-25 04:27:31.750 360 12637.12 70.25 54454.47 88888.00 2016-12-25 04:27:31.875 360 12637.17 70.25 54454.47 88888.00 2016-12-25 04:27:32.000 360 12637.20 70.22 54454.47 88888.00 2016-12-25 04:27:32.125 360 12637.23 70.25 54454.50 88888.00 2016-12-25 04:27:32.250 360 12637.25 70.30 54454.53 88888.00 2016-12-25 04:27:32.375 360 12637.25 70.30 54454.53 88888.00 2016-12-25 04:27:32.500 360 12637.25 70.30 54454.50 88888.00 2016-12-25 04:27:32.625 360 12637.23 70.30 54454.50 88888.00 2016-12-25 04:27:32.750 360 12637.20 70.30 54454.50 88888.00 2016-12-25 04:27:32.875 360 12637.20 70.25 54454.47 88888.00 2016-12-25 04:27:33.000 360 12637.08 70.30 54454.47 88888.00 2016-12-25 04:27:33.125 360 12637.08 70.35 54454.53 88888.00 2016-12-25 04:27:33.250 360 12637.08 70.33 54454.50 88888.00 2016-12-25 04:27:33.375 360 12637.15 70.33 54454.47 88888.00 2016-12-25 04:27:33.500 360 12637.12 70.33 54454.50 88888.00 2016-12-25 04:27:33.625 360 12637.12 70.33 54454.50 88888.00 2016-12-25 04:27:33.750 360 12637.08 70.33 54454.50 88888.00 2016-12-25 04:27:33.875 360 12637.08 70.38 54454.53 88888.00 2016-12-25 04:27:34.000 360 12637.12 70.35 54454.50 88888.00 2016-12-25 04:27:34.125 360 12637.08 70.38 54454.53 88888.00 2016-12-25 04:27:34.250 360 12637.05 70.35 54454.50 88888.00 2016-12-25 04:27:34.375 360 12637.02 70.35 54454.50 88888.00 2016-12-25 04:27:34.500 360 12637.00 70.40 54454.53 88888.00 2016-12-25 04:27:34.625 360 12637.00 70.38 54454.53 88888.00 2016-12-25 04:27:34.750 360 12636.98 70.40 54454.55 88888.00 2016-12-25 04:27:34.875 360 12636.98 70.42 54454.55 88888.00 2016-12-25 04:27:35.000 360 12637.02 70.42 54454.53 88888.00 2016-12-25 04:27:35.125 360 12637.02 70.42 54454.55 88888.00 2016-12-25 04:27:35.250 360 12637.02 70.40 54454.55 88888.00 2016-12-25 04:27:35.375 360 12637.02 70.40 54454.55 88888.00 2016-12-25 04:27:35.500 360 12637.00 70.42 54454.55 88888.00 2016-12-25 04:27:35.625 360 12636.98 70.45 54454.55 88888.00 2016-12-25 04:27:35.750 360 12636.98 70.45 54454.57 88888.00 2016-12-25 04:27:35.875 360 12636.92 70.42 54454.57 88888.00 2016-12-25 04:27:36.000 360 12636.90 70.40 54454.55 88888.00 2016-12-25 04:27:36.125 360 12636.90 70.42 54454.57 88888.00 2016-12-25 04:27:36.250 360 12636.85 70.42 54454.57 88888.00 2016-12-25 04:27:36.375 360 12636.90 70.42 54454.57 88888.00 2016-12-25 04:27:36.500 360 12636.92 70.45 54454.57 88888.00 2016-12-25 04:27:36.625 360 12636.95 70.45 54454.57 88888.00 2016-12-25 04:27:36.750 360 12636.92 70.47 54454.57 88888.00 2016-12-25 04:27:36.875 360 12636.90 70.47 54454.57 88888.00 2016-12-25 04:27:37.000 360 12636.92 70.47 54454.57 88888.00 2016-12-25 04:27:37.125 360 12636.92 70.45 54454.60 88888.00 2016-12-25 04:27:37.250 360 12636.85 70.45 54454.57 88888.00 2016-12-25 04:27:37.375 360 12636.85 70.50 54454.57 88888.00 2016-12-25 04:27:37.500 360 12636.90 70.50 54454.62 88888.00 2016-12-25 04:27:37.625 360 12636.92 70.50 54454.60 88888.00 2016-12-25 04:27:37.750 360 12636.90 70.47 54454.60 88888.00 2016-12-25 04:27:37.875 360 12636.90 70.47 54454.60 88888.00 2016-12-25 04:27:38.000 360 12636.83 70.53 54454.60 88888.00 2016-12-25 04:27:38.125 360 12636.85 70.55 54454.60 88888.00 2016-12-25 04:27:38.250 360 12636.85 70.55 54454.62 88888.00 2016-12-25 04:27:38.375 360 12636.90 70.53 54454.60 88888.00 2016-12-25 04:27:38.500 360 12636.88 70.53 54454.60 88888.00 2016-12-25 04:27:38.625 360 12636.85 70.53 54454.62 88888.00 2016-12-25 04:27:38.750 360 12636.88 70.55 54454.62 88888.00 2016-12-25 04:27:38.875 360 12636.95 70.55 54454.60 88888.00 2016-12-25 04:27:39.000 360 12636.92 70.55 54454.60 88888.00 2016-12-25 04:27:39.125 360 12636.85 70.53 54454.62 88888.00 2016-12-25 04:27:39.250 360 12636.85 70.58 54454.62 88888.00 2016-12-25 04:27:39.375 360 12636.85 70.62 54454.62 88888.00 2016-12-25 04:27:39.500 360 12636.83 70.60 54454.60 88888.00 2016-12-25 04:27:39.625 360 12636.83 70.58 54454.60 88888.00 2016-12-25 04:27:39.750 360 12636.85 70.60 54454.60 88888.00 2016-12-25 04:27:39.875 360 12636.83 70.58 54454.60 88888.00 2016-12-25 04:27:40.000 360 12636.83 70.60 54454.60 88888.00 2016-12-25 04:27:40.125 360 12636.85 70.60 54454.62 88888.00 2016-12-25 04:27:40.250 360 12636.83 70.58 54454.60 88888.00 2016-12-25 04:27:40.375 360 12636.83 70.60 54454.62 88888.00 2016-12-25 04:27:40.500 360 12636.85 70.62 54454.62 88888.00 2016-12-25 04:27:40.625 360 12636.80 70.60 54454.60 88888.00 2016-12-25 04:27:40.750 360 12636.73 70.60 54454.60 88888.00 2016-12-25 04:27:40.875 360 12636.73 70.62 54454.65 88888.00 2016-12-25 04:27:41.000 360 12636.80 70.65 54454.65 88888.00 2016-12-25 04:27:41.125 360 12636.85 70.62 54454.68 88888.00 2016-12-25 04:27:41.250 360 12636.83 70.62 54454.68 88888.00 2016-12-25 04:27:41.375 360 12636.77 70.62 54454.68 88888.00 2016-12-25 04:27:41.500 360 12636.77 70.62 54454.65 88888.00 2016-12-25 04:27:41.625 360 12636.75 70.67 54454.65 88888.00 2016-12-25 04:27:41.750 360 12636.75 70.65 54454.62 88888.00 2016-12-25 04:27:41.875 360 12636.73 70.65 54454.62 88888.00 2016-12-25 04:27:42.000 360 12636.73 70.65 54454.65 88888.00 2016-12-25 04:27:42.125 360 12636.75 70.65 54454.65 88888.00 2016-12-25 04:27:42.250 360 12636.75 70.62 54454.65 88888.00 2016-12-25 04:27:42.375 360 12636.77 70.65 54454.65 88888.00 2016-12-25 04:27:42.500 360 12636.77 70.62 54454.62 88888.00 2016-12-25 04:27:42.625 360 12636.73 70.62 54454.65 88888.00 2016-12-25 04:27:42.750 360 12636.73 70.62 54454.65 88888.00 2016-12-25 04:27:42.875 360 12636.73 70.62 54454.65 88888.00 2016-12-25 04:27:43.000 360 12636.73 70.65 54454.65 88888.00 2016-12-25 04:27:43.125 360 12636.73 70.65 54454.65 88888.00 2016-12-25 04:27:43.250 360 12636.70 70.65 54454.62 88888.00 2016-12-25 04:27:43.375 360 12636.70 70.65 54454.62 88888.00 2016-12-25 04:27:43.500 360 12636.70 70.62 54454.65 88888.00 2016-12-25 04:27:43.625 360 12636.70 70.65 54454.65 88888.00 2016-12-25 04:27:43.750 360 12636.70 70.65 54454.62 88888.00 2016-12-25 04:27:43.875 360 12636.73 70.62 54454.62 88888.00 2016-12-25 04:27:44.000 360 12636.73 70.62 54454.62 88888.00 2016-12-25 04:27:44.125 360 12636.67 70.62 54454.65 88888.00 2016-12-25 04:27:44.250 360 12636.62 70.62 54454.68 88888.00 2016-12-25 04:27:44.375 360 12636.73 70.65 54454.68 88888.00 2016-12-25 04:27:44.500 360 12636.73 70.65 54454.68 88888.00 2016-12-25 04:27:44.625 360 12636.67 70.65 54454.68 88888.00 2016-12-25 04:27:44.750 360 12636.65 70.62 54454.68 88888.00 2016-12-25 04:27:44.875 360 12636.62 70.62 54454.68 88888.00 2016-12-25 04:27:45.000 360 12636.67 70.62 54454.68 88888.00 2016-12-25 04:27:45.125 360 12636.60 70.65 54454.68 88888.00 2016-12-25 04:27:45.250 360 12636.50 70.62 54454.65 88888.00 2016-12-25 04:27:45.375 360 12636.50 70.62 54454.68 88888.00 2016-12-25 04:27:45.500 360 12636.62 70.65 54454.68 88888.00 2016-12-25 04:27:45.625 360 12636.65 70.62 54454.65 88888.00 2016-12-25 04:27:45.750 360 12636.65 70.62 54454.65 88888.00 2016-12-25 04:27:45.875 360 12636.62 70.62 54454.65 88888.00 2016-12-25 04:27:46.000 360 12636.55 70.62 54454.65 88888.00 2016-12-25 04:27:46.125 360 12636.55 70.62 54454.68 88888.00 2016-12-25 04:27:46.250 360 12636.58 70.65 54454.68 88888.00 2016-12-25 04:27:46.375 360 12636.55 70.65 54454.68 88888.00 2016-12-25 04:27:46.500 360 12636.52 70.60 54454.65 88888.00 2016-12-25 04:27:46.625 360 12636.55 70.58 54454.68 88888.00 2016-12-25 04:27:46.750 360 12636.58 70.60 54454.65 88888.00 2016-12-25 04:27:46.875 360 12636.62 70.60 54454.68 88888.00 2016-12-25 04:27:47.000 360 12636.70 70.60 54454.65 88888.00 2016-12-25 04:27:47.125 360 12636.70 70.62 54454.65 88888.00 2016-12-25 04:27:47.250 360 12636.65 70.60 54454.65 88888.00 2016-12-25 04:27:47.375 360 12636.73 70.60 54454.65 88888.00 2016-12-25 04:27:47.500 360 12636.73 70.60 54454.68 88888.00 2016-12-25 04:27:47.625 360 12636.70 70.60 54454.62 88888.00 2016-12-25 04:27:47.750 360 12636.65 70.60 54454.62 88888.00 2016-12-25 04:27:47.875 360 12636.62 70.60 54454.62 88888.00 2016-12-25 04:27:48.000 360 12636.65 70.60 54454.65 88888.00 2016-12-25 04:27:48.125 360 12636.65 70.62 54454.65 88888.00 2016-12-25 04:27:48.250 360 12636.62 70.60 54454.62 88888.00 2016-12-25 04:27:48.375 360 12636.65 70.60 54454.62 88888.00 2016-12-25 04:27:48.500 360 12636.73 70.62 54454.62 88888.00 2016-12-25 04:27:48.625 360 12636.73 70.62 54454.62 88888.00 2016-12-25 04:27:48.750 360 12636.65 70.58 54454.60 88888.00 2016-12-25 04:27:48.875 360 12636.62 70.55 54454.60 88888.00 2016-12-25 04:27:49.000 360 12636.70 70.58 54454.57 88888.00 2016-12-25 04:27:49.125 360 12636.73 70.58 54454.57 88888.00 2016-12-25 04:27:49.250 360 12636.73 70.60 54454.57 88888.00 2016-12-25 04:27:49.375 360 12636.73 70.58 54454.55 88888.00 2016-12-25 04:27:49.500 360 12636.73 70.60 54454.55 88888.00 2016-12-25 04:27:49.625 360 12636.75 70.60 54454.55 88888.00 2016-12-25 04:27:49.750 360 12636.77 70.58 54454.55 88888.00 2016-12-25 04:27:49.875 360 12636.77 70.58 54454.55 88888.00 2016-12-25 04:27:50.000 360 12636.77 70.60 54454.50 88888.00 2016-12-25 04:27:50.125 360 12636.75 70.58 54454.53 88888.00 2016-12-25 04:27:50.250 360 12636.75 70.58 54454.53 88888.00 2016-12-25 04:27:50.375 360 12636.88 70.60 54454.55 88888.00 2016-12-25 04:27:50.500 360 12636.88 70.60 54454.55 88888.00 2016-12-25 04:27:50.625 360 12636.80 70.62 54454.55 88888.00 2016-12-25 04:27:50.750 360 12636.83 70.62 54454.53 88888.00 2016-12-25 04:27:50.875 360 12636.83 70.60 54454.53 88888.00 2016-12-25 04:27:51.000 360 12636.85 70.58 54454.50 88888.00 2016-12-25 04:27:51.125 360 12636.80 70.60 54454.50 88888.00 2016-12-25 04:27:51.250 360 12636.80 70.60 54454.50 88888.00 2016-12-25 04:27:51.375 360 12636.85 70.60 54454.47 88888.00 2016-12-25 04:27:51.500 360 12636.83 70.60 54454.47 88888.00 2016-12-25 04:27:51.625 360 12636.80 70.60 54454.47 88888.00 2016-12-25 04:27:51.750 360 12636.77 70.55 54454.47 88888.00 2016-12-25 04:27:51.875 360 12636.77 70.58 54454.45 88888.00 2016-12-25 04:27:52.000 360 12636.80 70.60 54454.47 88888.00 2016-12-25 04:27:52.125 360 12636.83 70.60 54454.47 88888.00 2016-12-25 04:27:52.250 360 12636.83 70.55 54454.45 88888.00 2016-12-25 04:27:52.375 360 12636.85 70.50 54454.45 88888.00 2016-12-25 04:27:52.500 360 12636.85 70.50 54454.43 88888.00 2016-12-25 04:27:52.625 360 12636.80 70.47 54454.45 88888.00 2016-12-25 04:27:52.750 360 12636.80 70.47 54454.43 88888.00 2016-12-25 04:27:52.875 360 12636.85 70.50 54454.43 88888.00 2016-12-25 04:27:53.000 360 12636.88 70.50 54454.40 88888.00 2016-12-25 04:27:53.125 360 12636.90 70.50 54454.40 88888.00 2016-12-25 04:27:53.250 360 12636.90 70.50 54454.38 88888.00 2016-12-25 04:27:53.375 360 12636.90 70.53 54454.38 88888.00 2016-12-25 04:27:53.500 360 12636.95 70.53 54454.38 88888.00 2016-12-25 04:27:53.625 360 12637.02 70.55 54454.38 88888.00 2016-12-25 04:27:53.750 360 12637.02 70.58 54454.38 88888.00 2016-12-25 04:27:53.875 360 12637.02 70.55 54454.38 88888.00 2016-12-25 04:27:54.000 360 12637.02 70.55 54454.35 88888.00 2016-12-25 04:27:54.125 360 12637.02 70.53 54454.32 88888.00 2016-12-25 04:27:54.250 360 12637.08 70.53 54454.32 88888.00 2016-12-25 04:27:54.375 360 12637.08 70.55 54454.28 88888.00 2016-12-25 04:27:54.500 360 12637.02 70.58 54454.30 88888.00 2016-12-25 04:27:54.625 360 12637.10 70.58 54454.30 88888.00 2016-12-25 04:27:54.750 360 12637.10 70.55 54454.28 88888.00 2016-12-25 04:27:54.875 360 12637.15 70.58 54454.28 88888.00 2016-12-25 04:27:55.000 360 12637.17 70.58 54454.28 88888.00 2016-12-25 04:27:55.125 360 12637.15 70.58 54454.28 88888.00 2016-12-25 04:27:55.250 360 12637.15 70.58 54454.28 88888.00 2016-12-25 04:27:55.375 360 12637.10 70.58 54454.22 88888.00 2016-12-25 04:27:55.500 360 12637.12 70.58 54454.20 88888.00 2016-12-25 04:27:55.625 360 12637.20 70.60 54454.20 88888.00 2016-12-25 04:27:55.750 360 12637.23 70.60 54454.20 88888.00 2016-12-25 04:27:55.875 360 12637.17 70.60 54454.18 88888.00 2016-12-25 04:27:56.000 360 12637.15 70.60 54454.18 88888.00 2016-12-25 04:27:56.125 360 12637.20 70.62 54454.15 88888.00 2016-12-25 04:27:56.250 360 12637.27 70.60 54454.15 88888.00 2016-12-25 04:27:56.375 360 12637.35 70.62 54454.15 88888.00 2016-12-25 04:27:56.500 360 12637.40 70.62 54454.12 88888.00 2016-12-25 04:27:56.625 360 12637.40 70.62 54454.07 88888.00 2016-12-25 04:27:56.750 360 12637.38 70.65 54454.12 88888.00 2016-12-25 04:27:56.875 360 12637.38 70.67 54454.07 88888.00 2016-12-25 04:27:57.000 360 12637.40 70.67 54454.10 88888.00 2016-12-25 04:27:57.125 360 12637.45 70.67 54454.07 88888.00 2016-12-25 04:27:57.250 360 12637.38 70.67 54454.05 88888.00 2016-12-25 04:27:57.375 360 12637.38 70.67 54454.05 88888.00 2016-12-25 04:27:57.500 360 12637.40 70.67 54454.03 88888.00 2016-12-25 04:27:57.625 360 12637.42 70.70 54454.03 88888.00 2016-12-25 04:27:57.750 360 12637.35 70.67 54454.00 88888.00 2016-12-25 04:27:57.875 360 12637.40 70.70 54454.00 88888.00 2016-12-25 04:27:58.000 360 12637.50 70.72 54453.97 88888.00 2016-12-25 04:27:58.125 360 12637.55 70.72 54454.00 88888.00 2016-12-25 04:27:58.250 360 12637.52 70.70 54453.97 88888.00 2016-12-25 04:27:58.375 360 12637.52 70.72 54453.95 88888.00 2016-12-25 04:27:58.500 360 12637.52 70.75 54453.95 88888.00 2016-12-25 04:27:58.625 360 12637.55 70.80 54453.93 88888.00 2016-12-25 04:27:58.750 360 12637.60 70.78 54453.93 88888.00 2016-12-25 04:27:58.875 360 12637.67 70.75 54453.90 88888.00 2016-12-25 04:27:59.000 360 12637.70 70.78 54453.90 88888.00 2016-12-25 04:27:59.125 360 12637.70 70.78 54453.88 88888.00 2016-12-25 04:27:59.250 360 12637.62 70.72 54453.82 88888.00 2016-12-25 04:27:59.375 360 12637.62 70.72 54453.82 88888.00 2016-12-25 04:27:59.500 360 12637.62 70.78 54453.82 88888.00 2016-12-25 04:27:59.625 360 12637.70 70.78 54453.82 88888.00 2016-12-25 04:27:59.750 360 12637.77 70.78 54453.78 88888.00 2016-12-25 04:27:59.875 360 12637.83 70.78 54453.78 88888.00 2016-12-25 04:28:00.000 360 12637.80 70.80 54453.75 88888.00 2016-12-25 04:28:00.125 360 12637.75 70.78 54453.75 88888.00 2016-12-25 04:28:00.250 360 12637.77 70.80 54453.72 88888.00 2016-12-25 04:28:00.375 360 12637.83 70.85 54453.75 88888.00 2016-12-25 04:28:00.500 360 12637.90 70.88 54453.75 88888.00 2016-12-25 04:28:00.625 360 12637.90 70.88 54453.75 88888.00 2016-12-25 04:28:00.750 360 12637.90 70.85 54453.75 88888.00 2016-12-25 04:28:00.875 360 12637.88 70.83 54453.72 88888.00 2016-12-25 04:28:01.000 360 12637.92 70.83 54453.72 88888.00 2016-12-25 04:28:01.125 360 12638.00 70.88 54453.70 88888.00 2016-12-25 04:28:01.250 360 12638.00 70.88 54453.68 88888.00 2016-12-25 04:28:01.375 360 12638.00 70.88 54453.68 88888.00 2016-12-25 04:28:01.500 360 12638.05 70.88 54453.65 88888.00 2016-12-25 04:28:01.625 360 12638.05 70.90 54453.68 88888.00 2016-12-25 04:28:01.750 360 12638.10 70.88 54453.68 88888.00 2016-12-25 04:28:01.875 360 12638.12 70.90 54453.68 88888.00 2016-12-25 04:28:02.000 360 12638.12 70.90 54453.62 88888.00 2016-12-25 04:28:02.125 360 12638.15 70.90 54453.62 88888.00 2016-12-25 04:28:02.250 360 12638.17 70.90 54453.62 88888.00 2016-12-25 04:28:02.375 360 12638.15 70.88 54453.60 88888.00 2016-12-25 04:28:02.500 360 12638.17 70.88 54453.57 88888.00 2016-12-25 04:28:02.625 360 12638.23 70.85 54453.55 88888.00 2016-12-25 04:28:02.750 360 12638.23 70.85 54453.57 88888.00 2016-12-25 04:28:02.875 360 12638.25 70.88 54453.57 88888.00 2016-12-25 04:28:03.000 360 12638.27 70.90 54453.55 88888.00 2016-12-25 04:28:03.125 360 12638.25 70.92 54453.55 88888.00 2016-12-25 04:28:03.250 360 12638.27 70.88 54453.55 88888.00 2016-12-25 04:28:03.375 360 12638.35 70.92 54453.53 88888.00 2016-12-25 04:28:03.500 360 12638.35 70.92 54453.53 88888.00 2016-12-25 04:28:03.625 360 12638.30 70.92 54453.53 88888.00 2016-12-25 04:28:03.750 360 12638.30 70.90 54453.50 88888.00 2016-12-25 04:28:03.875 360 12638.35 70.92 54453.50 88888.00 2016-12-25 04:28:04.000 360 12638.38 70.92 54453.50 88888.00 2016-12-25 04:28:04.125 360 12638.38 70.92 54453.45 88888.00 2016-12-25 04:28:04.250 360 12638.33 70.88 54453.45 88888.00 2016-12-25 04:28:04.375 360 12638.38 70.90 54453.47 88888.00 2016-12-25 04:28:04.500 360 12638.42 70.92 54453.50 88888.00 2016-12-25 04:28:04.625 360 12638.48 70.92 54453.47 88888.00 2016-12-25 04:28:04.750 360 12638.55 70.95 54453.45 88888.00 2016-12-25 04:28:04.875 360 12638.55 70.95 54453.43 88888.00 2016-12-25 04:28:05.000 360 12638.60 70.92 54453.43 88888.00 2016-12-25 04:28:05.125 360 12638.60 70.92 54453.43 88888.00 2016-12-25 04:28:05.250 360 12638.58 70.95 54453.43 88888.00 2016-12-25 04:28:05.375 360 12638.52 70.95 54453.43 88888.00 2016-12-25 04:28:05.500 360 12638.48 70.95 54453.45 88888.00 2016-12-25 04:28:05.625 360 12638.55 70.92 54453.43 88888.00 2016-12-25 04:28:05.750 360 12638.62 70.95 54453.40 88888.00 2016-12-25 04:28:05.875 360 12638.65 70.97 54453.40 88888.00 2016-12-25 04:28:06.000 360 12638.65 70.92 54453.38 88888.00 2016-12-25 04:28:06.125 360 12638.62 70.95 54453.40 88888.00 2016-12-25 04:28:06.250 360 12638.60 70.95 54453.40 88888.00 2016-12-25 04:28:06.375 360 12638.67 70.97 54453.38 88888.00 2016-12-25 04:28:06.500 360 12638.70 70.97 54453.38 88888.00 2016-12-25 04:28:06.625 360 12638.70 70.95 54453.40 88888.00 2016-12-25 04:28:06.750 360 12638.75 70.97 54453.40 88888.00 2016-12-25 04:28:06.875 360 12638.77 71.03 54453.40 88888.00 2016-12-25 04:28:07.000 360 12638.75 70.97 54453.38 88888.00 2016-12-25 04:28:07.125 360 12638.77 70.95 54453.35 88888.00 2016-12-25 04:28:07.250 360 12638.83 70.97 54453.38 88888.00 2016-12-25 04:28:07.375 360 12638.83 70.97 54453.38 88888.00 2016-12-25 04:28:07.500 360 12638.77 70.97 54453.38 88888.00 2016-12-25 04:28:07.625 360 12638.77 70.97 54453.35 88888.00 2016-12-25 04:28:07.750 360 12638.77 70.95 54453.35 88888.00 2016-12-25 04:28:07.875 360 12638.77 70.97 54453.38 88888.00 2016-12-25 04:28:08.000 360 12638.75 70.95 54453.38 88888.00 2016-12-25 04:28:08.125 360 12638.80 70.95 54453.38 88888.00 2016-12-25 04:28:08.250 360 12638.75 70.95 54453.38 88888.00 2016-12-25 04:28:08.375 360 12638.83 70.92 54453.40 88888.00 2016-12-25 04:28:08.500 360 12638.88 70.95 54453.40 88888.00 2016-12-25 04:28:08.625 360 12638.85 70.97 54453.38 88888.00 2016-12-25 04:28:08.750 360 12638.80 70.97 54453.38 88888.00 2016-12-25 04:28:08.875 360 12638.80 70.95 54453.40 88888.00 2016-12-25 04:28:09.000 360 12638.77 70.92 54453.40 88888.00 2016-12-25 04:28:09.125 360 12638.80 70.92 54453.40 88888.00 2016-12-25 04:28:09.250 360 12638.83 70.90 54453.43 88888.00 2016-12-25 04:28:09.375 360 12638.88 70.90 54453.40 88888.00 2016-12-25 04:28:09.500 360 12638.95 70.92 54453.43 88888.00 2016-12-25 04:28:09.625 360 12639.05 70.95 54453.43 88888.00 2016-12-25 04:28:09.750 360 12639.02 70.95 54453.43 88888.00 2016-12-25 04:28:09.875 360 12639.00 70.92 54453.43 88888.00 2016-12-25 04:28:10.000 360 12639.00 70.92 54453.40 88888.00 2016-12-25 04:28:10.125 360 12638.95 70.92 54453.40 88888.00 2016-12-25 04:28:10.250 360 12638.90 70.90 54453.40 88888.00 2016-12-25 04:28:10.375 360 12638.92 70.92 54453.40 88888.00 2016-12-25 04:28:10.500 360 12638.98 70.92 54453.45 88888.00 2016-12-25 04:28:10.625 360 12638.98 70.90 54453.43 88888.00 2016-12-25 04:28:10.750 360 12638.95 70.90 54453.43 88888.00 2016-12-25 04:28:10.875 360 12639.02 70.92 54453.43 88888.00 2016-12-25 04:28:11.000 360 12639.02 70.88 54453.43 88888.00 2016-12-25 04:28:11.125 360 12639.02 70.88 54453.47 88888.00 2016-12-25 04:28:11.250 360 12639.00 70.90 54453.50 88888.00 2016-12-25 04:28:11.375 360 12639.02 70.88 54453.50 88888.00 2016-12-25 04:28:11.500 360 12639.00 70.88 54453.50 88888.00 2016-12-25 04:28:11.625 360 12638.95 70.85 54453.50 88888.00 2016-12-25 04:28:11.750 360 12638.95 70.88 54453.50 88888.00 2016-12-25 04:28:11.875 360 12639.00 70.85 54453.50 88888.00 2016-12-25 04:28:12.000 360 12638.95 70.85 54453.50 88888.00 2016-12-25 04:28:12.125 360 12638.98 70.85 54453.53 88888.00 2016-12-25 04:28:12.250 360 12638.98 70.83 54453.53 88888.00 2016-12-25 04:28:12.375 360 12639.02 70.85 54453.53 88888.00 2016-12-25 04:28:12.500 360 12639.02 70.83 54453.55 88888.00 2016-12-25 04:28:12.625 360 12638.98 70.78 54453.55 88888.00 2016-12-25 04:28:12.750 360 12638.98 70.80 54453.55 88888.00 2016-12-25 04:28:12.875 360 12639.05 70.80 54453.53 88888.00 2016-12-25 04:28:13.000 360 12639.08 70.78 54453.55 88888.00 2016-12-25 04:28:13.125 360 12639.08 70.78 54453.55 88888.00 2016-12-25 04:28:13.250 360 12639.08 70.78 54453.55 88888.00 2016-12-25 04:28:13.375 360 12639.02 70.72 54453.55 88888.00 2016-12-25 04:28:13.500 360 12639.05 70.70 54453.57 88888.00 2016-12-25 04:28:13.625 360 12639.10 70.72 54453.57 88888.00 2016-12-25 04:28:13.750 360 12639.10 70.75 54453.62 88888.00 2016-12-25 04:28:13.875 360 12639.00 70.67 54453.62 88888.00 2016-12-25 04:28:14.000 360 12639.02 70.65 54453.60 88888.00 2016-12-25 04:28:14.125 360 12639.08 70.65 54453.62 88888.00 2016-12-25 04:28:14.250 360 12638.98 70.65 54453.60 88888.00 2016-12-25 04:28:14.375 360 12638.90 70.65 54453.60 88888.00 2016-12-25 04:28:14.500 360 12638.90 70.62 54453.62 88888.00 2016-12-25 04:28:14.625 360 12638.92 70.60 54453.62 88888.00 2016-12-25 04:28:14.750 360 12638.98 70.60 54453.62 88888.00 2016-12-25 04:28:14.875 360 12638.95 70.58 54453.65 88888.00 2016-12-25 04:28:15.000 360 12638.83 70.53 54453.62 88888.00 2016-12-25 04:28:15.125 360 12638.80 70.50 54453.62 88888.00 2016-12-25 04:28:15.250 360 12638.85 70.55 54453.65 88888.00 2016-12-25 04:28:15.375 360 12638.90 70.53 54453.65 88888.00 2016-12-25 04:28:15.500 360 12638.90 70.53 54453.68 88888.00 2016-12-25 04:28:15.625 360 12638.88 70.50 54453.68 88888.00 2016-12-25 04:28:15.750 360 12638.90 70.47 54453.68 88888.00 2016-12-25 04:28:15.875 360 12638.90 70.47 54453.65 88888.00 2016-12-25 04:28:16.000 360 12638.90 70.45 54453.68 88888.00 2016-12-25 04:28:16.125 360 12638.88 70.42 54453.72 88888.00 2016-12-25 04:28:16.250 360 12638.80 70.42 54453.72 88888.00 2016-12-25 04:28:16.375 360 12638.77 70.45 54453.75 88888.00 2016-12-25 04:28:16.500 360 12638.77 70.45 54453.75 88888.00 2016-12-25 04:28:16.625 360 12638.77 70.42 54453.78 88888.00 2016-12-25 04:28:16.750 360 12638.80 70.40 54453.80 88888.00 2016-12-25 04:28:16.875 360 12638.80 70.40 54453.80 88888.00 2016-12-25 04:28:17.000 360 12638.80 70.40 54453.80 88888.00 2016-12-25 04:28:17.125 360 12638.77 70.40 54453.78 88888.00 2016-12-25 04:28:17.250 360 12638.70 70.38 54453.78 88888.00 2016-12-25 04:28:17.375 360 12638.67 70.38 54453.80 88888.00 2016-12-25 04:28:17.500 360 12638.65 70.35 54453.80 88888.00 2016-12-25 04:28:17.625 360 12638.65 70.33 54453.82 88888.00 2016-12-25 04:28:17.750 360 12638.60 70.33 54453.82 88888.00 2016-12-25 04:28:17.875 360 12638.65 70.35 54453.82 88888.00 2016-12-25 04:28:18.000 360 12638.67 70.33 54453.82 88888.00 2016-12-25 04:28:18.125 360 12638.67 70.30 54453.85 88888.00 2016-12-25 04:28:18.250 360 12638.62 70.28 54453.82 88888.00 2016-12-25 04:28:18.375 360 12638.52 70.28 54453.85 88888.00 2016-12-25 04:28:18.500 360 12638.58 70.28 54453.85 88888.00 2016-12-25 04:28:18.625 360 12638.62 70.30 54453.88 88888.00 2016-12-25 04:28:18.750 360 12638.55 70.30 54453.88 88888.00 2016-12-25 04:28:18.875 360 12638.58 70.22 54453.88 88888.00 2016-12-25 04:28:19.000 360 12638.55 70.25 54453.85 88888.00 2016-12-25 04:28:19.125 360 12638.50 70.28 54453.90 88888.00 2016-12-25 04:28:19.250 360 12638.55 70.25 54453.93 88888.00 2016-12-25 04:28:19.375 360 12638.58 70.22 54453.93 88888.00 2016-12-25 04:28:19.500 360 12638.50 70.20 54453.93 88888.00 2016-12-25 04:28:19.625 360 12638.50 70.22 54453.93 88888.00 2016-12-25 04:28:19.750 360 12638.55 70.28 54453.95 88888.00 2016-12-25 04:28:19.875 360 12638.52 70.25 54453.97 88888.00 2016-12-25 04:28:20.000 360 12638.50 70.20 54453.93 88888.00 2016-12-25 04:28:20.125 360 12638.52 70.20 54453.97 88888.00 2016-12-25 04:28:20.250 360 12638.40 70.20 54454.00 88888.00 2016-12-25 04:28:20.375 360 12638.35 70.25 54454.03 88888.00 2016-12-25 04:28:20.500 360 12638.35 70.22 54454.00 88888.00 2016-12-25 04:28:20.625 360 12638.33 70.17 54453.97 88888.00 2016-12-25 04:28:20.750 360 12638.35 70.17 54453.97 88888.00 2016-12-25 04:28:20.875 360 12638.40 70.17 54454.00 88888.00 2016-12-25 04:28:21.000 360 12638.42 70.17 54454.03 88888.00 2016-12-25 04:28:21.125 360 12638.38 70.17 54454.05 88888.00 2016-12-25 04:28:21.250 360 12638.33 70.15 54454.03 88888.00 2016-12-25 04:28:21.375 360 12638.30 70.15 54454.03 88888.00 2016-12-25 04:28:21.500 360 12638.30 70.20 54454.05 88888.00 2016-12-25 04:28:21.625 360 12638.30 70.20 54454.05 88888.00 2016-12-25 04:28:21.750 360 12638.30 70.17 54454.05 88888.00 2016-12-25 04:28:21.875 360 12638.27 70.15 54454.05 88888.00 2016-12-25 04:28:22.000 360 12638.27 70.15 54454.07 88888.00 2016-12-25 04:28:22.125 360 12638.27 70.12 54454.10 88888.00 2016-12-25 04:28:22.250 360 12638.25 70.15 54454.12 88888.00 2016-12-25 04:28:22.375 360 12638.27 70.15 54454.12 88888.00 2016-12-25 04:28:22.500 360 12638.25 70.12 54454.12 88888.00 2016-12-25 04:28:22.625 360 12638.20 70.17 54454.15 88888.00 2016-12-25 04:28:22.750 360 12638.17 70.17 54454.18 88888.00 2016-12-25 04:28:22.875 360 12638.15 70.12 54454.18 88888.00 2016-12-25 04:28:23.000 360 12638.08 70.10 54454.18 88888.00 2016-12-25 04:28:23.125 360 12638.12 70.10 54454.20 88888.00 2016-12-25 04:28:23.250 360 12638.17 70.08 54454.20 88888.00 2016-12-25 04:28:23.375 360 12638.20 70.05 54454.20 88888.00 2016-12-25 04:28:23.500 360 12638.12 70.10 54454.22 88888.00 2016-12-25 04:28:23.625 360 12638.10 70.10 54454.25 88888.00 2016-12-25 04:28:23.750 360 12638.12 70.08 54454.22 88888.00 2016-12-25 04:28:23.875 360 12638.17 70.05 54454.22 88888.00 2016-12-25 04:28:24.000 360 12638.12 70.08 54454.20 88888.00 2016-12-25 04:28:24.125 360 12638.08 70.08 54454.20 88888.00 2016-12-25 04:28:24.250 360 12638.02 70.05 54454.22 88888.00 2016-12-25 04:28:24.375 360 12638.05 70.05 54454.28 88888.00 2016-12-25 04:28:24.500 360 12637.98 70.08 54454.28 88888.00 2016-12-25 04:28:24.625 360 12638.02 70.08 54454.28 88888.00 2016-12-25 04:28:24.750 360 12638.08 70.05 54454.28 88888.00 2016-12-25 04:28:24.875 360 12638.02 70.00 54454.30 88888.00 2016-12-25 04:28:25.000 360 12638.00 70.03 54454.30 88888.00 2016-12-25 04:28:25.125 360 12638.00 70.05 54454.30 88888.00 2016-12-25 04:28:25.250 360 12638.02 70.05 54454.30 88888.00 2016-12-25 04:28:25.375 360 12638.05 69.97 54454.28 88888.00 2016-12-25 04:28:25.500 360 12637.95 70.00 54454.28 88888.00 2016-12-25 04:28:25.625 360 12637.95 69.97 54454.32 88888.00 2016-12-25 04:28:25.750 360 12637.98 70.00 54454.32 88888.00 2016-12-25 04:28:25.875 360 12637.98 70.03 54454.35 88888.00 2016-12-25 04:28:26.000 360 12637.92 70.03 54454.35 88888.00 2016-12-25 04:28:26.125 360 12637.90 69.97 54454.38 88888.00 2016-12-25 04:28:26.250 360 12637.95 69.95 54454.35 88888.00 2016-12-25 04:28:26.375 360 12637.95 69.97 54454.35 88888.00 2016-12-25 04:28:26.500 360 12637.90 70.00 54454.38 88888.00 2016-12-25 04:28:26.625 360 12637.90 69.97 54454.38 88888.00 2016-12-25 04:28:26.750 360 12637.88 69.97 54454.40 88888.00 2016-12-25 04:28:26.875 360 12637.90 69.97 54454.38 88888.00 2016-12-25 04:28:27.000 360 12637.85 69.97 54454.40 88888.00 2016-12-25 04:28:27.125 360 12637.77 70.00 54454.40 88888.00 2016-12-25 04:28:27.250 360 12637.80 69.95 54454.40 88888.00 2016-12-25 04:28:27.375 360 12637.88 69.97 54454.40 88888.00 2016-12-25 04:28:27.500 360 12637.90 69.97 54454.40 88888.00 2016-12-25 04:28:27.625 360 12637.85 70.00 54454.40 88888.00 2016-12-25 04:28:27.750 360 12637.80 70.00 54454.40 88888.00 2016-12-25 04:28:27.875 360 12637.83 69.97 54454.38 88888.00 2016-12-25 04:28:28.000 360 12637.83 69.97 54454.40 88888.00 2016-12-25 04:28:28.125 360 12637.75 70.00 54454.43 88888.00 2016-12-25 04:28:28.250 360 12637.73 69.97 54454.45 88888.00 2016-12-25 04:28:28.375 360 12637.80 70.00 54454.45 88888.00 2016-12-25 04:28:28.500 360 12637.85 70.00 54454.45 88888.00 2016-12-25 04:28:28.625 360 12637.77 70.03 54454.43 88888.00 2016-12-25 04:28:28.750 360 12637.75 70.00 54454.45 88888.00 2016-12-25 04:28:28.875 360 12637.77 69.95 54454.45 88888.00 2016-12-25 04:28:29.000 360 12637.80 69.97 54454.43 88888.00 2016-12-25 04:28:29.125 360 12637.77 70.00 54454.45 88888.00 2016-12-25 04:28:29.250 360 12637.77 69.95 54454.45 88888.00 2016-12-25 04:28:29.375 360 12637.73 69.97 54454.47 88888.00 2016-12-25 04:28:29.500 360 12637.75 69.97 54454.45 88888.00 2016-12-25 04:28:29.625 360 12637.77 70.00 54454.47 88888.00 2016-12-25 04:28:29.750 360 12637.77 70.03 54454.47 88888.00 2016-12-25 04:28:29.875 360 12637.80 70.00 54454.47 88888.00 2016-12-25 04:28:30.000 360 12637.80 69.97 54454.45 88888.00 2016-12-25 04:28:30.125 360 12637.77 69.97 54454.47 88888.00 2016-12-25 04:28:30.250 360 12637.73 69.97 54454.50 88888.00 2016-12-25 04:28:30.375 360 12637.75 70.00 54454.53 88888.00 2016-12-25 04:28:30.500 360 12637.77 70.00 54454.50 88888.00 2016-12-25 04:28:30.625 360 12637.75 70.00 54454.50 88888.00 2016-12-25 04:28:30.750 360 12637.73 70.00 54454.50 88888.00 2016-12-25 04:28:30.875 360 12637.73 70.00 54454.53 88888.00 2016-12-25 04:28:31.000 360 12637.73 70.00 54454.53 88888.00 2016-12-25 04:28:31.125 360 12637.73 70.05 54454.53 88888.00 2016-12-25 04:28:31.250 360 12637.75 70.00 54454.53 88888.00 2016-12-25 04:28:31.375 360 12637.80 70.03 54454.53 88888.00 2016-12-25 04:28:31.500 360 12637.77 70.05 54454.55 88888.00 2016-12-25 04:28:31.625 360 12637.75 70.05 54454.55 88888.00 2016-12-25 04:28:31.750 360 12637.75 70.03 54454.55 88888.00 2016-12-25 04:28:31.875 360 12637.73 70.08 54454.53 88888.00 2016-12-25 04:28:32.000 360 12637.70 70.03 54454.53 88888.00 2016-12-25 04:28:32.125 360 12637.75 70.00 54454.53 88888.00 2016-12-25 04:28:32.250 360 12637.75 70.00 54454.53 88888.00 2016-12-25 04:28:32.375 360 12637.80 70.03 54454.53 88888.00 2016-12-25 04:28:32.500 360 12637.77 70.00 54454.53 88888.00 2016-12-25 04:28:32.625 360 12637.75 70.03 54454.53 88888.00 2016-12-25 04:28:32.750 360 12637.73 70.05 54454.53 88888.00 2016-12-25 04:28:32.875 360 12637.75 70.03 54454.53 88888.00 2016-12-25 04:28:33.000 360 12637.75 70.03 54454.50 88888.00 2016-12-25 04:28:33.125 360 12637.65 69.97 54454.53 88888.00 2016-12-25 04:28:33.250 360 12637.60 69.97 54454.55 88888.00 2016-12-25 04:28:33.375 360 12637.67 69.97 54454.53 88888.00 2016-12-25 04:28:33.500 360 12637.75 70.00 54454.53 88888.00 2016-12-25 04:28:33.625 360 12637.75 70.00 54454.53 88888.00 2016-12-25 04:28:33.750 360 12637.65 70.00 54454.53 88888.00 2016-12-25 04:28:33.875 360 12637.62 69.95 54454.53 88888.00 2016-12-25 04:28:34.000 360 12637.62 69.97 54454.50 88888.00 2016-12-25 04:28:34.125 360 12637.65 69.97 54454.53 88888.00 2016-12-25 04:28:34.250 360 12637.62 69.97 54454.55 88888.00 2016-12-25 04:28:34.375 360 12637.62 70.00 54454.55 88888.00 2016-12-25 04:28:34.500 360 12637.60 69.97 54454.55 88888.00 2016-12-25 04:28:34.625 360 12637.62 69.97 54454.55 88888.00 2016-12-25 04:28:34.750 360 12637.62 70.00 54454.55 88888.00 2016-12-25 04:28:34.875 360 12637.62 69.97 54454.57 88888.00 2016-12-25 04:28:35.000 360 12637.58 69.97 54454.55 88888.00 2016-12-25 04:28:35.125 360 12637.58 69.97 54454.57 88888.00 2016-12-25 04:28:35.250 360 12637.58 69.95 54454.57 88888.00 2016-12-25 04:28:35.375 360 12637.60 69.95 54454.57 88888.00 2016-12-25 04:28:35.500 360 12637.58 69.97 54454.57 88888.00 2016-12-25 04:28:35.625 360 12637.60 69.95 54454.60 88888.00 2016-12-25 04:28:35.750 360 12637.62 69.97 54454.60 88888.00 2016-12-25 04:28:35.875 360 12637.65 69.92 54454.57 88888.00 2016-12-25 04:28:36.000 360 12637.67 69.92 54454.57 88888.00 2016-12-25 04:28:36.125 360 12637.65 69.95 54454.57 88888.00 2016-12-25 04:28:36.250 360 12637.58 69.95 54454.57 88888.00 2016-12-25 04:28:36.375 360 12637.58 69.95 54454.57 88888.00 2016-12-25 04:28:36.500 360 12637.55 69.95 54454.57 88888.00 2016-12-25 04:28:36.625 360 12637.52 69.92 54454.57 88888.00 2016-12-25 04:28:36.750 360 12637.58 69.95 54454.60 88888.00 2016-12-25 04:28:36.875 360 12637.60 69.95 54454.57 88888.00 2016-12-25 04:28:37.000 360 12637.60 69.95 54454.57 88888.00 2016-12-25 04:28:37.125 360 12637.55 69.92 54454.57 88888.00 2016-12-25 04:28:37.250 360 12637.55 69.90 54454.57 88888.00 2016-12-25 04:28:37.375 360 12637.60 69.92 54454.60 88888.00 2016-12-25 04:28:37.500 360 12637.62 69.97 54454.60 88888.00 2016-12-25 04:28:37.625 360 12637.58 69.95 54454.60 88888.00 2016-12-25 04:28:37.750 360 12637.60 69.90 54454.62 88888.00 2016-12-25 04:28:37.875 360 12637.60 69.92 54454.60 88888.00 2016-12-25 04:28:38.000 360 12637.62 69.90 54454.62 88888.00 2016-12-25 04:28:38.125 360 12637.60 69.90 54454.60 88888.00 2016-12-25 04:28:38.250 360 12637.60 69.92 54454.62 88888.00 2016-12-25 04:28:38.375 360 12637.60 69.92 54454.65 88888.00 2016-12-25 04:28:38.500 360 12637.62 69.92 54454.62 88888.00 2016-12-25 04:28:38.625 360 12637.62 69.92 54454.62 88888.00 2016-12-25 04:28:38.750 360 12637.60 69.92 54454.60 88888.00 2016-12-25 04:28:38.875 360 12637.60 69.95 54454.60 88888.00 2016-12-25 04:28:39.000 360 12637.60 69.97 54454.60 88888.00 2016-12-25 04:28:39.125 360 12637.55 69.97 54454.60 88888.00 2016-12-25 04:28:39.250 360 12637.58 69.95 54454.62 88888.00 2016-12-25 04:28:39.375 360 12637.62 69.97 54454.62 88888.00 2016-12-25 04:28:39.500 360 12637.70 70.00 54454.62 88888.00 2016-12-25 04:28:39.625 360 12637.75 69.97 54454.60 88888.00 2016-12-25 04:28:39.750 360 12637.73 69.97 54454.57 88888.00 2016-12-25 04:28:39.875 360 12637.73 70.00 54454.57 88888.00 2016-12-25 04:28:40.000 360 12637.65 70.03 54454.60 88888.00 2016-12-25 04:28:40.125 360 12637.67 70.00 54454.62 88888.00 2016-12-25 04:28:40.250 360 12637.65 70.00 54454.62 88888.00 2016-12-25 04:28:40.375 360 12637.62 70.00 54454.65 88888.00 2016-12-25 04:28:40.500 360 12637.62 70.03 54454.62 88888.00 2016-12-25 04:28:40.625 360 12637.65 70.00 54454.62 88888.00 2016-12-25 04:28:40.750 360 12637.65 70.03 54454.60 88888.00 2016-12-25 04:28:40.875 360 12637.67 70.03 54454.60 88888.00 2016-12-25 04:28:41.000 360 12637.62 70.03 54454.60 88888.00 2016-12-25 04:28:41.125 360 12637.60 70.03 54454.60 88888.00 2016-12-25 04:28:41.250 360 12637.60 70.08 54454.62 88888.00 2016-12-25 04:28:41.375 360 12637.65 70.08 54454.60 88888.00 2016-12-25 04:28:41.500 360 12637.65 70.10 54454.60 88888.00 2016-12-25 04:28:41.625 360 12637.70 70.10 54454.57 88888.00 2016-12-25 04:28:41.750 360 12637.73 70.08 54454.57 88888.00 2016-12-25 04:28:41.875 360 12637.73 70.10 54454.60 88888.00 2016-12-25 04:28:42.000 360 12637.75 70.08 54454.60 88888.00 2016-12-25 04:28:42.125 360 12637.73 70.10 54454.60 88888.00 2016-12-25 04:28:42.250 360 12637.65 70.08 54454.60 88888.00 2016-12-25 04:28:42.375 360 12637.67 70.08 54454.57 88888.00 2016-12-25 04:28:42.500 360 12637.67 70.10 54454.60 88888.00 2016-12-25 04:28:42.625 360 12637.67 70.12 54454.60 88888.00 2016-12-25 04:28:42.750 360 12637.65 70.12 54454.60 88888.00 2016-12-25 04:28:42.875 360 12637.70 70.15 54454.60 88888.00 2016-12-25 04:28:43.000 360 12637.73 70.15 54454.60 88888.00 2016-12-25 04:28:43.125 360 12637.75 70.12 54454.60 88888.00 2016-12-25 04:28:43.250 360 12637.73 70.17 54454.60 88888.00 2016-12-25 04:28:43.375 360 12637.75 70.22 54454.57 88888.00 2016-12-25 04:28:43.500 360 12637.80 70.22 54454.57 88888.00 2016-12-25 04:28:43.625 360 12637.80 70.22 54454.60 88888.00 2016-12-25 04:28:43.750 360 12637.73 70.22 54454.60 88888.00 2016-12-25 04:28:43.875 360 12637.73 70.22 54454.60 88888.00 2016-12-25 04:28:44.000 360 12637.77 70.20 54454.57 88888.00 2016-12-25 04:28:44.125 360 12637.75 70.25 54454.60 88888.00 2016-12-25 04:28:44.250 360 12637.73 70.30 54454.60 88888.00 2016-12-25 04:28:44.375 360 12637.80 70.30 54454.55 88888.00 2016-12-25 04:28:44.500 360 12637.83 70.28 54454.55 88888.00 2016-12-25 04:28:44.625 360 12637.88 70.30 54454.57 88888.00 2016-12-25 04:28:44.750 360 12637.88 70.33 54454.60 88888.00 2016-12-25 04:28:44.875 360 12637.80 70.30 54454.60 88888.00 2016-12-25 04:28:45.000 360 12637.77 70.33 54454.57 88888.00 2016-12-25 04:28:45.125 360 12637.83 70.30 54454.57 88888.00 2016-12-25 04:28:45.250 360 12637.88 70.33 54454.60 88888.00 2016-12-25 04:28:45.375 360 12637.90 70.33 54454.60 88888.00 2016-12-25 04:28:45.500 360 12637.83 70.30 54454.60 88888.00 2016-12-25 04:28:45.625 360 12637.80 70.28 54454.57 88888.00 2016-12-25 04:28:45.750 360 12637.80 70.28 54454.57 88888.00 2016-12-25 04:28:45.875 360 12637.83 70.33 54454.60 88888.00 2016-12-25 04:28:46.000 360 12637.88 70.35 54454.62 88888.00 2016-12-25 04:28:46.125 360 12637.90 70.38 54454.62 88888.00 2016-12-25 04:28:46.250 360 12637.88 70.38 54454.62 88888.00 2016-12-25 04:28:46.375 360 12637.88 70.38 54454.60 88888.00 2016-12-25 04:28:46.500 360 12637.90 70.38 54454.60 88888.00 2016-12-25 04:28:46.625 360 12637.95 70.40 54454.60 88888.00 2016-12-25 04:28:46.750 360 12637.98 70.42 54454.62 88888.00 2016-12-25 04:28:46.875 360 12637.92 70.45 54454.60 88888.00 2016-12-25 04:28:47.000 360 12637.95 70.45 54454.57 88888.00 2016-12-25 04:28:47.125 360 12637.98 70.45 54454.57 88888.00 2016-12-25 04:28:47.250 360 12637.95 70.42 54454.57 88888.00 2016-12-25 04:28:47.375 360 12637.92 70.45 54454.62 88888.00 2016-12-25 04:28:47.500 360 12637.92 70.45 54454.62 88888.00 2016-12-25 04:28:47.625 360 12638.00 70.45 54454.62 88888.00 2016-12-25 04:28:47.750 360 12638.02 70.45 54454.62 88888.00 2016-12-25 04:28:47.875 360 12638.00 70.45 54454.62 88888.00 2016-12-25 04:28:48.000 360 12637.92 70.45 54454.60 88888.00 2016-12-25 04:28:48.125 360 12637.92 70.47 54454.60 88888.00 2016-12-25 04:28:48.250 360 12637.95 70.47 54454.62 88888.00 2016-12-25 04:28:48.375 360 12637.98 70.45 54454.62 88888.00 2016-12-25 04:28:48.500 360 12637.88 70.47 54454.62 88888.00 2016-12-25 04:28:48.625 360 12637.90 70.47 54454.62 88888.00 2016-12-25 04:28:48.750 360 12637.95 70.50 54454.62 88888.00 2016-12-25 04:28:48.875 360 12638.00 70.50 54454.62 88888.00 2016-12-25 04:28:49.000 360 12637.98 70.47 54454.60 88888.00 2016-12-25 04:28:49.125 360 12638.00 70.47 54454.60 88888.00 2016-12-25 04:28:49.250 360 12637.95 70.47 54454.62 88888.00 2016-12-25 04:28:49.375 360 12637.92 70.47 54454.62 88888.00 2016-12-25 04:28:49.500 360 12637.95 70.47 54454.65 88888.00 2016-12-25 04:28:49.625 360 12637.95 70.45 54454.62 88888.00 2016-12-25 04:28:49.750 360 12637.90 70.47 54454.62 88888.00 2016-12-25 04:28:49.875 360 12637.85 70.47 54454.62 88888.00 2016-12-25 04:28:50.000 360 12637.90 70.47 54454.60 88888.00 2016-12-25 04:28:50.125 360 12637.95 70.47 54454.60 88888.00 2016-12-25 04:28:50.250 360 12637.95 70.47 54454.62 88888.00 2016-12-25 04:28:50.375 360 12638.00 70.47 54454.62 88888.00 2016-12-25 04:28:50.500 360 12638.08 70.50 54454.65 88888.00 2016-12-25 04:28:50.625 360 12638.08 70.47 54454.65 88888.00 2016-12-25 04:28:50.750 360 12638.02 70.47 54454.60 88888.00 2016-12-25 04:28:50.875 360 12638.02 70.47 54454.62 88888.00 2016-12-25 04:28:51.000 360 12638.08 70.50 54454.65 88888.00 2016-12-25 04:28:51.125 360 12638.12 70.50 54454.65 88888.00 2016-12-25 04:28:51.250 360 12638.05 70.47 54454.68 88888.00 2016-12-25 04:28:51.375 360 12638.02 70.47 54454.68 88888.00 2016-12-25 04:28:51.500 360 12638.05 70.47 54454.68 88888.00 2016-12-25 04:28:51.625 360 12638.08 70.45 54454.68 88888.00 2016-12-25 04:28:51.750 360 12638.05 70.45 54454.70 88888.00 2016-12-25 04:28:51.875 360 12638.10 70.47 54454.70 88888.00 2016-12-25 04:28:52.000 360 12638.08 70.47 54454.70 88888.00 2016-12-25 04:28:52.125 360 12638.02 70.47 54454.72 88888.00 2016-12-25 04:28:52.250 360 12638.00 70.50 54454.70 88888.00 2016-12-25 04:28:52.375 360 12638.05 70.50 54454.68 88888.00 2016-12-25 04:28:52.500 360 12638.00 70.47 54454.65 88888.00 2016-12-25 04:28:52.625 360 12638.00 70.47 54454.68 88888.00 2016-12-25 04:28:52.750 360 12638.00 70.45 54454.72 88888.00 2016-12-25 04:28:52.875 360 12638.05 70.45 54454.70 88888.00 2016-12-25 04:28:53.000 360 12638.08 70.47 54454.72 88888.00 2016-12-25 04:28:53.125 360 12638.05 70.47 54454.75 88888.00 2016-12-25 04:28:53.250 360 12637.92 70.47 54454.75 88888.00 2016-12-25 04:28:53.375 360 12637.92 70.47 54454.75 88888.00 2016-12-25 04:28:53.500 360 12637.95 70.50 54454.78 88888.00 2016-12-25 04:28:53.625 360 12637.95 70.47 54454.75 88888.00 2016-12-25 04:28:53.750 360 12637.98 70.47 54454.78 88888.00 2016-12-25 04:28:53.875 360 12638.02 70.47 54454.78 88888.00 2016-12-25 04:28:54.000 360 12638.05 70.47 54454.78 88888.00 2016-12-25 04:28:54.125 360 12638.02 70.47 54454.75 88888.00 2016-12-25 04:28:54.250 360 12637.95 70.45 54454.78 88888.00 2016-12-25 04:28:54.375 360 12637.92 70.45 54454.75 88888.00 2016-12-25 04:28:54.500 360 12637.92 70.45 54454.75 88888.00 2016-12-25 04:28:54.625 360 12637.95 70.47 54454.75 88888.00 2016-12-25 04:28:54.750 360 12637.95 70.47 54454.75 88888.00 2016-12-25 04:28:54.875 360 12637.98 70.45 54454.78 88888.00 2016-12-25 04:28:55.000 360 12637.95 70.45 54454.78 88888.00 2016-12-25 04:28:55.125 360 12638.00 70.47 54454.78 88888.00 2016-12-25 04:28:55.250 360 12637.92 70.45 54454.80 88888.00 2016-12-25 04:28:55.375 360 12637.92 70.45 54454.80 88888.00 2016-12-25 04:28:55.500 360 12637.92 70.45 54454.80 88888.00 2016-12-25 04:28:55.625 360 12637.95 70.45 54454.78 88888.00 2016-12-25 04:28:55.750 360 12637.95 70.45 54454.78 88888.00 2016-12-25 04:28:55.875 360 12638.02 70.45 54454.80 88888.00 2016-12-25 04:28:56.000 360 12638.02 70.45 54454.78 88888.00 2016-12-25 04:28:56.125 360 12638.00 70.42 54454.78 88888.00 2016-12-25 04:28:56.250 360 12638.00 70.42 54454.80 88888.00 2016-12-25 04:28:56.375 360 12637.98 70.45 54454.80 88888.00 2016-12-25 04:28:56.500 360 12637.95 70.45 54454.80 88888.00 2016-12-25 04:28:56.625 360 12637.92 70.45 54454.80 88888.00 2016-12-25 04:28:56.750 360 12637.85 70.42 54454.80 88888.00 2016-12-25 04:28:56.875 360 12637.83 70.45 54454.85 88888.00 2016-12-25 04:28:57.000 360 12637.83 70.42 54454.82 88888.00 2016-12-25 04:28:57.125 360 12637.88 70.42 54454.82 88888.00 2016-12-25 04:28:57.250 360 12637.92 70.45 54454.82 88888.00 2016-12-25 04:28:57.375 360 12637.90 70.45 54454.80 88888.00 2016-12-25 04:28:57.500 360 12637.90 70.42 54454.82 88888.00 2016-12-25 04:28:57.625 360 12637.88 70.42 54454.82 88888.00 2016-12-25 04:28:57.750 360 12637.85 70.42 54454.85 88888.00 2016-12-25 04:28:57.875 360 12637.90 70.42 54454.82 88888.00 2016-12-25 04:28:58.000 360 12637.90 70.45 54454.85 88888.00 2016-12-25 04:28:58.125 360 12637.90 70.45 54454.85 88888.00 2016-12-25 04:28:58.250 360 12637.85 70.42 54454.88 88888.00 2016-12-25 04:28:58.375 360 12637.80 70.42 54454.90 88888.00 2016-12-25 04:28:58.500 360 12637.85 70.45 54454.90 88888.00 2016-12-25 04:28:58.625 360 12637.90 70.45 54454.90 88888.00 2016-12-25 04:28:58.750 360 12637.88 70.42 54454.88 88888.00 2016-12-25 04:28:58.875 360 12637.83 70.40 54454.85 88888.00 2016-12-25 04:28:59.000 360 12637.83 70.42 54454.85 88888.00 2016-12-25 04:28:59.125 360 12637.85 70.40 54454.88 88888.00 2016-12-25 04:28:59.250 360 12637.85 70.40 54454.90 88888.00 2016-12-25 04:28:59.375 360 12637.85 70.45 54454.93 88888.00 2016-12-25 04:28:59.500 360 12637.88 70.42 54454.93 88888.00 2016-12-25 04:28:59.625 360 12637.88 70.42 54454.93 88888.00 2016-12-25 04:28:59.750 360 12637.88 70.42 54454.93 88888.00 2016-12-25 04:28:59.875 360 12637.83 70.40 54454.93 88888.00 2016-12-25 04:29:00.000 360 12637.88 70.40 54454.93 88888.00 2016-12-25 04:29:00.125 360 12637.92 70.42 54454.95 88888.00 2016-12-25 04:29:00.250 360 12637.88 70.40 54454.97 88888.00 2016-12-25 04:29:00.375 360 12637.80 70.42 54454.95 88888.00 2016-12-25 04:29:00.500 360 12637.80 70.42 54454.97 88888.00 2016-12-25 04:29:00.625 360 12637.85 70.40 54454.95 88888.00 2016-12-25 04:29:00.750 360 12637.90 70.40 54454.95 88888.00 2016-12-25 04:29:00.875 360 12637.88 70.38 54454.97 88888.00 2016-12-25 04:29:01.000 360 12637.85 70.38 54454.97 88888.00 2016-12-25 04:29:01.125 360 12637.80 70.38 54454.97 88888.00 2016-12-25 04:29:01.250 360 12637.77 70.38 54455.00 88888.00 2016-12-25 04:29:01.375 360 12637.75 70.40 54455.03 88888.00 2016-12-25 04:29:01.500 360 12637.70 70.38 54455.03 88888.00 2016-12-25 04:29:01.625 360 12637.73 70.35 54455.03 88888.00 2016-12-25 04:29:01.750 360 12637.77 70.35 54455.05 88888.00 2016-12-25 04:29:01.875 360 12637.73 70.35 54455.05 88888.00 2016-12-25 04:29:02.000 360 12637.67 70.38 54455.05 88888.00 2016-12-25 04:29:02.125 360 12637.70 70.33 54455.05 88888.00 2016-12-25 04:29:02.250 360 12637.70 70.28 54455.03 88888.00 2016-12-25 04:29:02.375 360 12637.67 70.28 54455.03 88888.00 2016-12-25 04:29:02.500 360 12637.67 70.33 54455.03 88888.00 2016-12-25 04:29:02.625 360 12637.67 70.33 54455.05 88888.00 2016-12-25 04:29:02.750 360 12637.62 70.25 54455.03 88888.00 2016-12-25 04:29:02.875 360 12637.58 70.25 54455.05 88888.00 2016-12-25 04:29:03.000 360 12637.55 70.28 54455.05 88888.00 2016-12-25 04:29:03.125 360 12637.58 70.28 54455.07 88888.00 2016-12-25 04:29:03.250 360 12637.62 70.22 54455.05 88888.00 2016-12-25 04:29:03.375 360 12637.65 70.25 54455.07 88888.00 2016-12-25 04:29:03.500 360 12637.62 70.25 54455.07 88888.00 2016-12-25 04:29:03.625 360 12637.62 70.22 54455.07 88888.00 2016-12-25 04:29:03.750 360 12637.60 70.25 54455.07 88888.00 2016-12-25 04:29:03.875 360 12637.60 70.20 54455.07 88888.00 2016-12-25 04:29:04.000 360 12637.62 70.20 54455.05 88888.00 2016-12-25 04:29:04.125 360 12637.58 70.22 54455.07 88888.00 2016-12-25 04:29:04.250 360 12637.50 70.20 54455.07 88888.00 2016-12-25 04:29:04.375 360 12637.52 70.20 54455.07 88888.00 2016-12-25 04:29:04.500 360 12637.55 70.22 54455.05 88888.00 2016-12-25 04:29:04.625 360 12637.58 70.20 54455.07 88888.00 2016-12-25 04:29:04.750 360 12637.58 70.17 54455.10 88888.00 2016-12-25 04:29:04.875 360 12637.55 70.22 54455.12 88888.00 2016-12-25 04:29:05.000 360 12637.50 70.20 54455.12 88888.00 2016-12-25 04:29:05.125 360 12637.50 70.17 54455.12 88888.00 2016-12-25 04:29:05.250 360 12637.52 70.15 54455.12 88888.00 2016-12-25 04:29:05.375 360 12637.55 70.12 54455.12 88888.00 2016-12-25 04:29:05.500 360 12637.52 70.10 54455.12 88888.00 2016-12-25 04:29:05.625 360 12637.55 70.12 54455.12 88888.00 2016-12-25 04:29:05.750 360 12637.55 70.12 54455.15 88888.00 2016-12-25 04:29:05.875 360 12637.58 70.10 54455.15 88888.00 2016-12-25 04:29:06.000 360 12637.55 70.10 54455.12 88888.00 2016-12-25 04:29:06.125 360 12637.55 70.10 54455.15 88888.00 2016-12-25 04:29:06.250 360 12637.55 70.10 54455.18 88888.00 2016-12-25 04:29:06.375 360 12637.58 70.10 54455.15 88888.00 2016-12-25 04:29:06.500 360 12637.55 70.10 54455.15 88888.00 2016-12-25 04:29:06.625 360 12637.58 70.05 54455.15 88888.00 2016-12-25 04:29:06.750 360 12637.55 70.05 54455.15 88888.00 2016-12-25 04:29:06.875 360 12637.50 70.10 54455.15 88888.00 2016-12-25 04:29:07.000 360 12637.45 70.08 54455.18 88888.00 2016-12-25 04:29:07.125 360 12637.52 70.05 54455.20 88888.00 2016-12-25 04:29:07.250 360 12637.55 70.00 54455.18 88888.00 2016-12-25 04:29:07.375 360 12637.55 70.00 54455.18 88888.00 2016-12-25 04:29:07.500 360 12637.50 70.03 54455.20 88888.00 2016-12-25 04:29:07.625 360 12637.45 70.05 54455.20 88888.00 2016-12-25 04:29:07.750 360 12637.52 70.05 54455.20 88888.00 2016-12-25 04:29:07.875 360 12637.50 70.03 54455.20 88888.00 2016-12-25 04:29:08.000 360 12637.50 69.97 54455.20 88888.00 2016-12-25 04:29:08.125 360 12637.48 69.97 54455.22 88888.00 2016-12-25 04:29:08.250 360 12637.45 69.95 54455.20 88888.00 2016-12-25 04:29:08.375 360 12637.40 69.95 54455.20 88888.00 2016-12-25 04:29:08.500 360 12637.40 69.97 54455.22 88888.00 2016-12-25 04:29:08.625 360 12637.42 70.00 54455.22 88888.00 2016-12-25 04:29:08.750 360 12637.38 69.97 54455.22 88888.00 2016-12-25 04:29:08.875 360 12637.35 69.92 54455.22 88888.00 2016-12-25 04:29:09.000 360 12637.35 69.92 54455.20 88888.00 2016-12-25 04:29:09.125 360 12637.35 69.95 54455.25 88888.00 2016-12-25 04:29:09.250 360 12637.35 69.90 54455.28 88888.00 2016-12-25 04:29:09.375 360 12637.33 69.90 54455.25 88888.00 2016-12-25 04:29:09.500 360 12637.30 69.90 54455.25 88888.00 2016-12-25 04:29:09.625 360 12637.30 69.88 54455.22 88888.00 2016-12-25 04:29:09.750 360 12637.33 69.92 54455.25 88888.00 2016-12-25 04:29:09.875 360 12637.35 69.90 54455.28 88888.00 2016-12-25 04:29:10.000 360 12637.35 69.85 54455.25 88888.00 2016-12-25 04:29:10.125 360 12637.33 69.88 54455.25 88888.00 2016-12-25 04:29:10.250 360 12637.35 69.83 54455.25 88888.00 2016-12-25 04:29:10.375 360 12637.30 69.83 54455.25 88888.00 2016-12-25 04:29:10.500 360 12637.27 69.83 54455.25 88888.00 2016-12-25 04:29:10.625 360 12637.27 69.80 54455.28 88888.00 2016-12-25 04:29:10.750 360 12637.33 69.80 54455.25 88888.00 2016-12-25 04:29:10.875 360 12637.33 69.83 54455.28 88888.00 2016-12-25 04:29:11.000 360 12637.33 69.83 54455.28 88888.00 2016-12-25 04:29:11.125 360 12637.30 69.80 54455.30 88888.00 2016-12-25 04:29:11.250 360 12637.25 69.80 54455.32 88888.00 2016-12-25 04:29:11.375 360 12637.30 69.80 54455.30 88888.00 2016-12-25 04:29:11.500 360 12637.33 69.80 54455.30 88888.00 2016-12-25 04:29:11.625 360 12637.33 69.80 54455.30 88888.00 2016-12-25 04:29:11.750 360 12637.27 69.78 54455.30 88888.00 2016-12-25 04:29:11.875 360 12637.25 69.75 54455.30 88888.00 2016-12-25 04:29:12.000 360 12637.27 69.75 54455.30 88888.00 2016-12-25 04:29:12.125 360 12637.20 69.78 54455.35 88888.00 2016-12-25 04:29:12.250 360 12637.17 69.72 54455.32 88888.00 2016-12-25 04:29:12.375 360 12637.23 69.72 54455.35 88888.00 2016-12-25 04:29:12.500 360 12637.25 69.70 54455.35 88888.00 2016-12-25 04:29:12.625 360 12637.25 69.67 54455.38 88888.00 2016-12-25 04:29:12.750 360 12637.23 69.62 54455.35 88888.00 2016-12-25 04:29:12.875 360 12637.15 69.67 54455.35 88888.00 2016-12-25 04:29:13.000 360 12637.12 69.67 54455.35 88888.00 2016-12-25 04:29:13.125 360 12637.12 69.65 54455.38 88888.00 2016-12-25 04:29:13.250 360 12637.10 69.65 54455.38 88888.00 2016-12-25 04:29:13.375 360 12637.15 69.67 54455.38 88888.00 2016-12-25 04:29:13.500 360 12637.20 69.67 54455.40 88888.00 2016-12-25 04:29:13.625 360 12637.12 69.60 54455.40 88888.00 2016-12-25 04:29:13.750 360 12637.12 69.62 54455.40 88888.00 2016-12-25 04:29:13.875 360 12637.15 69.62 54455.38 88888.00 2016-12-25 04:29:14.000 360 12637.15 69.62 54455.38 88888.00 2016-12-25 04:29:14.125 360 12637.17 69.60 54455.40 88888.00 2016-12-25 04:29:14.250 360 12637.17 69.58 54455.43 88888.00 2016-12-25 04:29:14.375 360 12637.23 69.60 54455.43 88888.00 2016-12-25 04:29:14.500 360 12637.23 69.60 54455.43 88888.00 2016-12-25 04:29:14.625 360 12637.12 69.55 54455.40 88888.00 2016-12-25 04:29:14.750 360 12637.15 69.58 54455.40 88888.00 2016-12-25 04:29:14.875 360 12637.17 69.58 54455.43 88888.00 2016-12-25 04:29:15.000 360 12637.17 69.60 54455.40 88888.00 2016-12-25 04:29:15.125 360 12637.15 69.60 54455.43 88888.00 2016-12-25 04:29:15.250 360 12637.12 69.55 54455.45 88888.00 2016-12-25 04:29:15.375 360 12637.10 69.53 54455.45 88888.00 2016-12-25 04:29:15.500 360 12637.12 69.53 54455.45 88888.00 2016-12-25 04:29:15.625 360 12637.12 69.55 54455.45 88888.00 2016-12-25 04:29:15.750 360 12637.12 69.55 54455.45 88888.00 2016-12-25 04:29:15.875 360 12637.10 69.55 54455.47 88888.00 2016-12-25 04:29:16.000 360 12637.08 69.53 54455.45 88888.00 2016-12-25 04:29:16.125 360 12637.08 69.53 54455.43 88888.00 2016-12-25 04:29:16.250 360 12637.08 69.53 54455.47 88888.00 2016-12-25 04:29:16.375 360 12637.10 69.53 54455.45 88888.00 2016-12-25 04:29:16.500 360 12637.12 69.55 54455.50 88888.00 2016-12-25 04:29:16.625 360 12637.15 69.53 54455.47 88888.00 2016-12-25 04:29:16.750 360 12637.20 69.53 54455.45 88888.00 2016-12-25 04:29:16.875 360 12637.17 69.53 54455.45 88888.00 2016-12-25 04:29:17.000 360 12637.12 69.50 54455.45 88888.00 2016-12-25 04:29:17.125 360 12637.12 69.47 54455.47 88888.00 2016-12-25 04:29:17.250 360 12637.15 69.50 54455.47 88888.00 2016-12-25 04:29:17.375 360 12637.12 69.50 54455.47 88888.00 2016-12-25 04:29:17.500 360 12637.05 69.53 54455.47 88888.00 2016-12-25 04:29:17.625 360 12636.98 69.50 54455.47 88888.00 2016-12-25 04:29:17.750 360 12637.00 69.50 54455.50 88888.00 2016-12-25 04:29:17.875 360 12637.08 69.50 54455.53 88888.00 2016-12-25 04:29:18.000 360 12637.10 69.50 54455.53 88888.00 2016-12-25 04:29:18.125 360 12637.02 69.50 54455.53 88888.00 2016-12-25 04:29:18.250 360 12637.02 69.47 54455.53 88888.00 2016-12-25 04:29:18.375 360 12637.10 69.50 54455.55 88888.00 2016-12-25 04:29:18.500 360 12637.10 69.53 54455.57 88888.00 2016-12-25 04:29:18.625 360 12637.05 69.50 54455.57 88888.00 2016-12-25 04:29:18.750 360 12637.05 69.50 54455.53 88888.00 2016-12-25 04:29:18.875 360 12637.00 69.53 54455.55 88888.00 2016-12-25 04:29:19.000 360 12636.98 69.53 54455.55 88888.00 2016-12-25 04:29:19.125 360 12637.02 69.53 54455.55 88888.00 2016-12-25 04:29:19.250 360 12637.02 69.50 54455.55 88888.00 2016-12-25 04:29:19.375 360 12637.05 69.50 54455.55 88888.00 2016-12-25 04:29:19.500 360 12637.00 69.50 54455.53 88888.00 2016-12-25 04:29:19.625 360 12636.98 69.53 54455.53 88888.00 2016-12-25 04:29:19.750 360 12636.95 69.50 54455.53 88888.00 2016-12-25 04:29:19.875 360 12637.00 69.50 54455.57 88888.00 2016-12-25 04:29:20.000 360 12637.08 69.50 54455.57 88888.00 2016-12-25 04:29:20.125 360 12637.08 69.53 54455.57 88888.00 2016-12-25 04:29:20.250 360 12637.05 69.53 54455.60 88888.00 2016-12-25 04:29:20.375 360 12637.08 69.53 54455.57 88888.00 2016-12-25 04:29:20.500 360 12637.08 69.53 54455.57 88888.00 2016-12-25 04:29:20.625 360 12637.08 69.53 54455.60 88888.00 2016-12-25 04:29:20.750 360 12637.08 69.53 54455.60 88888.00 2016-12-25 04:29:20.875 360 12637.05 69.53 54455.60 88888.00 2016-12-25 04:29:21.000 360 12637.05 69.50 54455.60 88888.00 2016-12-25 04:29:21.125 360 12637.05 69.53 54455.62 88888.00 2016-12-25 04:29:21.250 360 12637.05 69.53 54455.62 88888.00 2016-12-25 04:29:21.375 360 12637.10 69.53 54455.62 88888.00 2016-12-25 04:29:21.500 360 12637.02 69.53 54455.60 88888.00 2016-12-25 04:29:21.625 360 12636.98 69.50 54455.55 88888.00 2016-12-25 04:29:21.750 360 12637.02 69.53 54455.57 88888.00 2016-12-25 04:29:21.875 360 12637.08 69.58 54455.60 88888.00 2016-12-25 04:29:22.000 360 12637.08 69.58 54455.60 88888.00 2016-12-25 04:29:22.125 360 12637.15 69.58 54455.62 88888.00 2016-12-25 04:29:22.250 360 12637.12 69.55 54455.65 88888.00 2016-12-25 04:29:22.375 360 12637.10 69.58 54455.62 88888.00 2016-12-25 04:29:22.500 360 12637.08 69.58 54455.62 88888.00 2016-12-25 04:29:22.625 360 12637.08 69.58 54455.62 88888.00 2016-12-25 04:29:22.750 360 12637.10 69.58 54455.62 88888.00 2016-12-25 04:29:22.875 360 12637.10 69.58 54455.62 88888.00 2016-12-25 04:29:23.000 360 12637.08 69.58 54455.62 88888.00 2016-12-25 04:29:23.125 360 12637.12 69.60 54455.65 88888.00 2016-12-25 04:29:23.250 360 12637.12 69.60 54455.65 88888.00 2016-12-25 04:29:23.375 360 12637.00 69.60 54455.68 88888.00 2016-12-25 04:29:23.500 360 12636.98 69.60 54455.68 88888.00 2016-12-25 04:29:23.625 360 12637.00 69.60 54455.65 88888.00 2016-12-25 04:29:23.750 360 12637.00 69.60 54455.65 88888.00 2016-12-25 04:29:23.875 360 12637.08 69.65 54455.65 88888.00 2016-12-25 04:29:24.000 360 12637.05 69.65 54455.62 88888.00 2016-12-25 04:29:24.125 360 12637.00 69.65 54455.62 88888.00 2016-12-25 04:29:24.250 360 12637.00 69.65 54455.70 88888.00 2016-12-25 04:29:24.375 360 12636.98 69.65 54455.65 88888.00 2016-12-25 04:29:24.500 360 12636.98 69.65 54455.65 88888.00 2016-12-25 04:29:24.625 360 12636.92 69.65 54455.62 88888.00 2016-12-25 04:29:24.750 360 12636.90 69.65 54455.65 88888.00 2016-12-25 04:29:24.875 360 12636.95 69.65 54455.68 88888.00 2016-12-25 04:29:25.000 360 12636.95 69.70 54455.65 88888.00 2016-12-25 04:29:25.125 360 12636.92 69.67 54455.70 88888.00 2016-12-25 04:29:25.250 360 12636.90 69.65 54455.68 88888.00 2016-12-25 04:29:25.375 360 12636.92 69.65 54455.70 88888.00 2016-12-25 04:29:25.500 360 12637.00 69.67 54455.68 88888.00 2016-12-25 04:29:25.625 360 12636.98 69.72 54455.70 88888.00 2016-12-25 04:29:25.750 360 12636.95 69.72 54455.72 88888.00 2016-12-25 04:29:25.875 360 12636.92 69.72 54455.72 88888.00 2016-12-25 04:29:26.000 360 12636.98 69.72 54455.72 88888.00 2016-12-25 04:29:26.125 360 12637.00 69.70 54455.72 88888.00 2016-12-25 04:29:26.250 360 12636.98 69.72 54455.72 88888.00 2016-12-25 04:29:26.375 360 12637.02 69.72 54455.70 88888.00 2016-12-25 04:29:26.500 360 12637.00 69.75 54455.72 88888.00 2016-12-25 04:29:26.625 360 12636.95 69.78 54455.72 88888.00 2016-12-25 04:29:26.750 360 12636.95 69.75 54455.72 88888.00 2016-12-25 04:29:26.875 360 12636.98 69.75 54455.70 88888.00 2016-12-25 04:29:27.000 360 12636.98 69.75 54455.75 88888.00 2016-12-25 04:29:27.125 360 12636.95 69.75 54455.78 88888.00 2016-12-25 04:29:27.250 360 12636.90 69.75 54455.75 88888.00 2016-12-25 04:29:27.375 360 12636.90 69.75 54455.72 88888.00 2016-12-25 04:29:27.500 360 12636.92 69.75 54455.72 88888.00 2016-12-25 04:29:27.625 360 12636.92 69.75 54455.75 88888.00 2016-12-25 04:29:27.750 360 12636.95 69.78 54455.75 88888.00 2016-12-25 04:29:27.875 360 12636.95 69.78 54455.75 88888.00 2016-12-25 04:29:28.000 360 12636.95 69.78 54455.70 88888.00 2016-12-25 04:29:28.125 360 12636.95 69.80 54455.72 88888.00 2016-12-25 04:29:28.250 360 12636.90 69.78 54455.72 88888.00 2016-12-25 04:29:28.375 360 12636.85 69.78 54455.72 88888.00 2016-12-25 04:29:28.500 360 12636.83 69.83 54455.78 88888.00 2016-12-25 04:29:28.625 360 12636.88 69.85 54455.78 88888.00 2016-12-25 04:29:28.750 360 12636.95 69.85 54455.78 88888.00 2016-12-25 04:29:28.875 360 12636.98 69.80 54455.78 88888.00 2016-12-25 04:29:29.000 360 12636.98 69.80 54455.75 88888.00 2016-12-25 04:29:29.125 360 12636.98 69.80 54455.75 88888.00 2016-12-25 04:29:29.250 360 12636.95 69.80 54455.72 88888.00 2016-12-25 04:29:29.375 360 12637.00 69.85 54455.78 88888.00 2016-12-25 04:29:29.500 360 12637.02 69.88 54455.75 88888.00 2016-12-25 04:29:29.625 360 12637.00 69.88 54455.78 88888.00 2016-12-25 04:29:29.750 360 12637.02 69.88 54455.78 88888.00 2016-12-25 04:29:29.875 360 12637.00 69.85 54455.80 88888.00 2016-12-25 04:29:30.000 360 12636.95 69.85 54455.78 88888.00 2016-12-25 04:29:30.125 360 12636.95 69.88 54455.72 88888.00 2016-12-25 04:29:30.250 360 12636.95 69.85 54455.78 88888.00 2016-12-25 04:29:30.375 360 12636.98 69.85 54455.75 88888.00 2016-12-25 04:29:30.500 360 12636.98 69.85 54455.78 88888.00 2016-12-25 04:29:30.625 360 12637.00 69.90 54455.78 88888.00 2016-12-25 04:29:30.750 360 12636.98 69.95 54455.80 88888.00 2016-12-25 04:29:30.875 360 12636.92 69.88 54455.80 88888.00 2016-12-25 04:29:31.000 360 12636.95 69.90 54455.78 88888.00 2016-12-25 04:29:31.125 360 12636.95 69.90 54455.82 88888.00 2016-12-25 04:29:31.250 360 12637.00 69.95 54455.82 88888.00 2016-12-25 04:29:31.375 360 12637.02 69.95 54455.80 88888.00 2016-12-25 04:29:31.500 360 12636.98 69.95 54455.78 88888.00 2016-12-25 04:29:31.625 360 12636.90 69.92 54455.82 88888.00 2016-12-25 04:29:31.750 360 12636.88 69.95 54455.80 88888.00 2016-12-25 04:29:31.875 360 12636.92 70.00 54455.80 88888.00 2016-12-25 04:29:32.000 360 12637.00 70.00 54455.78 88888.00 2016-12-25 04:29:32.125 360 12636.92 69.97 54455.80 88888.00 2016-12-25 04:29:32.250 360 12636.88 69.95 54455.82 88888.00 2016-12-25 04:29:32.375 360 12636.90 70.00 54455.82 88888.00 2016-12-25 04:29:32.500 360 12636.90 70.00 54455.82 88888.00 2016-12-25 04:29:32.625 360 12636.85 70.00 54455.82 88888.00 2016-12-25 04:29:32.750 360 12636.83 70.00 54455.80 88888.00 2016-12-25 04:29:32.875 360 12636.88 70.00 54455.78 88888.00 2016-12-25 04:29:33.000 360 12636.88 70.03 54455.78 88888.00 2016-12-25 04:29:33.125 360 12636.85 70.05 54455.82 88888.00 2016-12-25 04:29:33.250 360 12636.80 70.00 54455.82 88888.00 2016-12-25 04:29:33.375 360 12636.83 70.03 54455.80 88888.00 2016-12-25 04:29:33.500 360 12636.83 70.08 54455.80 88888.00 2016-12-25 04:29:33.625 360 12636.80 70.10 54455.80 88888.00 2016-12-25 04:29:33.750 360 12636.83 70.08 54455.80 88888.00 2016-12-25 04:29:33.875 360 12636.88 70.03 54455.75 88888.00 2016-12-25 04:29:34.000 360 12636.90 70.08 54455.75 88888.00 2016-12-25 04:29:34.125 360 12636.92 70.10 54455.80 88888.00 2016-12-25 04:29:34.250 360 12636.90 70.12 54455.80 88888.00 2016-12-25 04:29:34.375 360 12636.92 70.12 54455.78 88888.00 2016-12-25 04:29:34.500 360 12636.90 70.10 54455.78 88888.00 2016-12-25 04:29:34.625 360 12636.90 70.10 54455.78 88888.00 2016-12-25 04:29:34.750 360 12636.92 70.10 54455.78 88888.00 2016-12-25 04:29:34.875 360 12636.98 70.12 54455.75 88888.00 2016-12-25 04:29:35.000 360 12636.95 70.12 54455.78 88888.00 2016-12-25 04:29:35.125 360 12636.90 70.12 54455.80 88888.00 2016-12-25 04:29:35.250 360 12636.92 70.15 54455.82 88888.00 2016-12-25 04:29:35.375 360 12636.90 70.15 54455.80 88888.00 2016-12-25 04:29:35.500 360 12636.88 70.17 54455.80 88888.00 2016-12-25 04:29:35.625 360 12636.85 70.17 54455.78 88888.00 2016-12-25 04:29:35.750 360 12636.88 70.17 54455.80 88888.00 2016-12-25 04:29:35.875 360 12636.95 70.20 54455.80 88888.00 2016-12-25 04:29:36.000 360 12636.98 70.20 54455.80 88888.00 2016-12-25 04:29:36.125 360 12636.95 70.22 54455.75 88888.00 2016-12-25 04:29:36.250 360 12636.92 70.20 54455.78 88888.00 2016-12-25 04:29:36.375 360 12636.95 70.22 54455.80 88888.00 2016-12-25 04:29:36.500 360 12636.98 70.25 54455.80 88888.00 2016-12-25 04:29:36.625 360 12637.00 70.25 54455.80 88888.00 2016-12-25 04:29:36.750 360 12637.00 70.22 54455.78 88888.00 2016-12-25 04:29:36.875 360 12636.98 70.28 54455.78 88888.00 2016-12-25 04:29:37.000 360 12636.92 70.25 54455.75 88888.00 2016-12-25 04:29:37.125 360 12636.90 70.28 54455.75 88888.00 2016-12-25 04:29:37.250 360 12636.90 70.25 54455.75 88888.00 2016-12-25 04:29:37.375 360 12636.92 70.25 54455.75 88888.00 2016-12-25 04:29:37.500 360 12636.88 70.25 54455.78 88888.00 2016-12-25 04:29:37.625 360 12636.88 70.28 54455.78 88888.00 2016-12-25 04:29:37.750 360 12636.88 70.28 54455.75 88888.00 2016-12-25 04:29:37.875 360 12636.90 70.30 54455.75 88888.00 2016-12-25 04:29:38.000 360 12636.90 70.30 54455.75 88888.00 2016-12-25 04:29:38.125 360 12636.85 70.33 54455.72 88888.00 2016-12-25 04:29:38.250 360 12636.83 70.33 54455.75 88888.00 2016-12-25 04:29:38.375 360 12636.88 70.33 54455.72 88888.00 2016-12-25 04:29:38.500 360 12636.90 70.35 54455.75 88888.00 2016-12-25 04:29:38.625 360 12636.90 70.38 54455.75 88888.00 2016-12-25 04:29:38.750 360 12636.95 70.38 54455.75 88888.00 2016-12-25 04:29:38.875 360 12636.95 70.35 54455.75 88888.00 2016-12-25 04:29:39.000 360 12636.92 70.35 54455.72 88888.00 2016-12-25 04:29:39.125 360 12636.95 70.35 54455.72 88888.00 2016-12-25 04:29:39.250 360 12636.98 70.38 54455.72 88888.00 2016-12-25 04:29:39.375 360 12637.02 70.40 54455.72 88888.00 2016-12-25 04:29:39.500 360 12636.95 70.40 54455.72 88888.00 2016-12-25 04:29:39.625 360 12636.92 70.40 54455.75 88888.00 2016-12-25 04:29:39.750 360 12636.98 70.42 54455.75 88888.00 2016-12-25 04:29:39.875 360 12636.98 70.42 54455.75 88888.00 2016-12-25 04:29:40.000 360 12636.95 70.40 54455.70 88888.00 2016-12-25 04:29:40.125 360 12636.92 70.40 54455.68 88888.00 2016-12-25 04:29:40.250 360 12636.95 70.42 54455.65 88888.00 2016-12-25 04:29:40.375 360 12637.00 70.42 54455.65 88888.00 2016-12-25 04:29:40.500 360 12637.00 70.40 54455.65 88888.00 2016-12-25 04:29:40.625 360 12637.05 70.42 54455.65 88888.00 2016-12-25 04:29:40.750 360 12637.05 70.45 54455.65 88888.00 2016-12-25 04:29:40.875 360 12637.05 70.47 54455.68 88888.00 2016-12-25 04:29:41.000 360 12637.10 70.47 54455.65 88888.00 2016-12-25 04:29:41.125 360 12637.10 70.45 54455.65 88888.00 2016-12-25 04:29:41.250 360 12637.10 70.45 54455.62 88888.00 2016-12-25 04:29:41.375 360 12637.12 70.47 54455.60 88888.00 2016-12-25 04:29:41.500 360 12637.08 70.45 54455.60 88888.00 2016-12-25 04:29:41.625 360 12637.12 70.45 54455.62 88888.00 2016-12-25 04:29:41.750 360 12637.15 70.45 54455.62 88888.00 2016-12-25 04:29:41.875 360 12637.10 70.53 54455.65 88888.00 2016-12-25 04:29:42.000 360 12637.12 70.53 54455.62 88888.00 2016-12-25 04:29:42.125 360 12637.20 70.47 54455.62 88888.00 2016-12-25 04:29:42.250 360 12637.20 70.47 54455.65 88888.00 2016-12-25 04:29:42.375 360 12637.27 70.47 54455.62 88888.00 2016-12-25 04:29:42.500 360 12637.33 70.47 54455.60 88888.00 2016-12-25 04:29:42.625 360 12637.27 70.47 54455.57 88888.00 2016-12-25 04:29:42.750 360 12637.25 70.47 54455.57 88888.00 2016-12-25 04:29:42.875 360 12637.27 70.47 54455.57 88888.00 2016-12-25 04:29:43.000 360 12637.27 70.50 54455.57 88888.00 2016-12-25 04:29:43.125 360 12637.23 70.53 54455.57 88888.00 2016-12-25 04:29:43.250 360 12637.20 70.53 54455.57 88888.00 2016-12-25 04:29:43.375 360 12637.25 70.53 54455.57 88888.00 2016-12-25 04:29:43.500 360 12637.35 70.50 54455.57 88888.00 2016-12-25 04:29:43.625 360 12637.33 70.50 54455.57 88888.00 2016-12-25 04:29:43.750 360 12637.27 70.53 54455.55 88888.00 2016-12-25 04:29:43.875 360 12637.38 70.53 54455.55 88888.00 2016-12-25 04:29:44.000 360 12637.38 70.47 54455.57 88888.00 2016-12-25 04:29:44.125 360 12637.33 70.53 54455.57 88888.00 2016-12-25 04:29:44.250 360 12637.30 70.53 54455.55 88888.00 2016-12-25 04:29:44.375 360 12637.33 70.53 54455.53 88888.00 2016-12-25 04:29:44.500 360 12637.35 70.47 54455.55 88888.00 2016-12-25 04:29:44.625 360 12637.38 70.47 54455.53 88888.00 2016-12-25 04:29:44.750 360 12637.42 70.47 54455.53 88888.00 2016-12-25 04:29:44.875 360 12637.42 70.53 54455.53 88888.00 2016-12-25 04:29:45.000 360 12637.40 70.50 54455.50 88888.00 2016-12-25 04:29:45.125 360 12637.42 70.50 54455.50 88888.00 2016-12-25 04:29:45.250 360 12637.48 70.53 54455.47 88888.00 2016-12-25 04:29:45.375 360 12637.52 70.53 54455.47 88888.00 2016-12-25 04:29:45.500 360 12637.55 70.53 54455.45 88888.00 2016-12-25 04:29:45.625 360 12637.55 70.53 54455.47 88888.00 2016-12-25 04:29:45.750 360 12637.52 70.50 54455.47 88888.00 2016-12-25 04:29:45.875 360 12637.52 70.47 54455.45 88888.00 2016-12-25 04:29:46.000 360 12637.52 70.47 54455.45 88888.00 2016-12-25 04:29:46.125 360 12637.50 70.47 54455.43 88888.00 2016-12-25 04:29:46.250 360 12637.50 70.45 54455.45 88888.00 2016-12-25 04:29:46.375 360 12637.55 70.45 54455.43 88888.00 2016-12-25 04:29:46.500 360 12637.58 70.45 54455.43 88888.00 2016-12-25 04:29:46.625 360 12637.58 70.47 54455.43 88888.00 2016-12-25 04:29:46.750 360 12637.67 70.50 54455.43 88888.00 2016-12-25 04:29:46.875 360 12637.70 70.50 54455.40 88888.00 2016-12-25 04:29:47.000 360 12637.67 70.47 54455.38 88888.00 2016-12-25 04:29:47.125 360 12637.65 70.45 54455.40 88888.00 2016-12-25 04:29:47.250 360 12637.65 70.42 54455.40 88888.00 2016-12-25 04:29:47.375 360 12637.73 70.45 54455.38 88888.00 2016-12-25 04:29:47.500 360 12637.70 70.45 54455.38 88888.00 2016-12-25 04:29:47.625 360 12637.67 70.42 54455.38 88888.00 2016-12-25 04:29:47.750 360 12637.67 70.45 54455.40 88888.00 2016-12-25 04:29:47.875 360 12637.65 70.45 54455.38 88888.00 2016-12-25 04:29:48.000 360 12637.70 70.42 54455.38 88888.00 2016-12-25 04:29:48.125 360 12637.73 70.40 54455.40 88888.00 2016-12-25 04:29:48.250 360 12637.75 70.38 54455.35 88888.00 2016-12-25 04:29:48.375 360 12637.80 70.40 54455.38 88888.00 2016-12-25 04:29:48.500 360 12637.80 70.40 54455.35 88888.00 2016-12-25 04:29:48.625 360 12637.83 70.38 54455.35 88888.00 2016-12-25 04:29:48.750 360 12637.83 70.40 54455.35 88888.00 2016-12-25 04:29:48.875 360 12637.85 70.42 54455.35 88888.00 2016-12-25 04:29:49.000 360 12637.85 70.40 54455.32 88888.00 2016-12-25 04:29:49.125 360 12637.85 70.38 54455.35 88888.00 2016-12-25 04:29:49.250 360 12637.85 70.33 54455.35 88888.00 2016-12-25 04:29:49.375 360 12637.85 70.35 54455.35 88888.00 2016-12-25 04:29:49.500 360 12637.88 70.38 54455.35 88888.00 2016-12-25 04:29:49.625 360 12637.88 70.33 54455.32 88888.00 2016-12-25 04:29:49.750 360 12637.92 70.35 54455.30 88888.00 2016-12-25 04:29:49.875 360 12637.92 70.35 54455.30 88888.00 2016-12-25 04:29:50.000 360 12637.92 70.35 54455.30 88888.00 2016-12-25 04:29:50.125 360 12637.98 70.35 54455.30 88888.00 2016-12-25 04:29:50.250 360 12638.00 70.33 54455.28 88888.00 2016-12-25 04:29:50.375 360 12638.05 70.33 54455.28 88888.00 2016-12-25 04:29:50.500 360 12638.02 70.33 54455.28 88888.00 2016-12-25 04:29:50.625 360 12638.05 70.35 54455.28 88888.00 2016-12-25 04:29:50.750 360 12638.10 70.33 54455.25 88888.00 2016-12-25 04:29:50.875 360 12638.12 70.28 54455.25 88888.00 2016-12-25 04:29:51.000 360 12638.15 70.28 54455.25 88888.00 2016-12-25 04:29:51.125 360 12638.23 70.28 54455.25 88888.00 2016-12-25 04:29:51.250 360 12638.27 70.22 54455.25 88888.00 2016-12-25 04:29:51.375 360 12638.27 70.20 54455.28 88888.00 2016-12-25 04:29:51.500 360 12638.23 70.22 54455.28 88888.00 2016-12-25 04:29:51.625 360 12638.17 70.17 54455.25 88888.00 2016-12-25 04:29:51.750 360 12638.20 70.17 54455.22 88888.00 2016-12-25 04:29:51.875 360 12638.20 70.15 54455.25 88888.00 2016-12-25 04:29:52.000 360 12638.25 70.15 54455.22 88888.00 2016-12-25 04:29:52.125 360 12638.23 70.17 54455.25 88888.00 2016-12-25 04:29:52.250 360 12638.20 70.17 54455.25 88888.00 2016-12-25 04:29:52.375 360 12638.25 70.17 54455.22 88888.00 2016-12-25 04:29:52.500 360 12638.27 70.15 54455.22 88888.00 2016-12-25 04:29:52.625 360 12638.20 70.10 54455.22 88888.00 2016-12-25 04:29:52.750 360 12638.17 70.10 54455.25 88888.00 2016-12-25 04:29:52.875 360 12638.23 70.10 54455.20 88888.00 2016-12-25 04:29:53.000 360 12638.27 70.10 54455.22 88888.00 2016-12-25 04:29:53.125 360 12638.33 70.10 54455.22 88888.00 2016-12-25 04:29:53.250 360 12638.33 70.10 54455.25 88888.00 2016-12-25 04:29:53.375 360 12638.33 70.05 54455.22 88888.00 2016-12-25 04:29:53.500 360 12638.33 70.05 54455.20 88888.00 2016-12-25 04:29:53.625 360 12638.35 70.03 54455.20 88888.00 2016-12-25 04:29:53.750 360 12638.33 70.03 54455.18 88888.00 2016-12-25 04:29:53.875 360 12638.30 70.05 54455.20 88888.00 2016-12-25 04:29:54.000 360 12638.27 70.03 54455.20 88888.00 2016-12-25 04:29:54.125 360 12638.27 70.00 54455.18 88888.00 2016-12-25 04:29:54.250 360 12638.33 69.97 54455.20 88888.00 2016-12-25 04:29:54.375 360 12638.35 70.03 54455.20 88888.00 2016-12-25 04:29:54.500 360 12638.38 70.00 54455.20 88888.00 2016-12-25 04:29:54.625 360 12638.38 69.97 54455.18 88888.00 2016-12-25 04:29:54.750 360 12638.38 69.95 54455.20 88888.00 2016-12-25 04:29:54.875 360 12638.38 69.92 54455.18 88888.00 2016-12-25 04:29:55.000 360 12638.38 69.90 54455.18 88888.00 2016-12-25 04:29:55.125 360 12638.42 69.90 54455.20 88888.00 2016-12-25 04:29:55.250 360 12638.42 69.90 54455.18 88888.00 2016-12-25 04:29:55.375 360 12638.38 69.90 54455.18 88888.00 2016-12-25 04:29:55.500 360 12638.40 69.88 54455.20 88888.00 2016-12-25 04:29:55.625 360 12638.35 69.85 54455.20 88888.00 2016-12-25 04:29:55.750 360 12638.35 69.85 54455.18 88888.00 2016-12-25 04:29:55.875 360 12638.38 69.83 54455.18 88888.00 2016-12-25 04:29:56.000 360 12638.42 69.80 54455.15 88888.00 2016-12-25 04:29:56.125 360 12638.42 69.78 54455.18 88888.00 2016-12-25 04:29:56.250 360 12638.35 69.75 54455.18 88888.00 2016-12-25 04:29:56.375 360 12638.38 69.75 54455.15 88888.00 2016-12-25 04:29:56.500 360 12638.42 69.75 54455.15 88888.00 2016-12-25 04:29:56.625 360 12638.40 69.75 54455.18 88888.00 2016-12-25 04:29:56.750 360 12638.33 69.72 54455.18 88888.00 2016-12-25 04:29:56.875 360 12638.27 69.75 54455.18 88888.00 2016-12-25 04:29:57.000 360 12638.38 69.75 54455.18 88888.00 2016-12-25 04:29:57.125 360 12638.38 69.75 54455.20 88888.00 2016-12-25 04:29:57.250 360 12638.35 69.70 54455.20 88888.00 2016-12-25 04:29:57.375 360 12638.38 69.70 54455.20 88888.00 2016-12-25 04:29:57.500 360 12638.35 69.72 54455.18 88888.00 2016-12-25 04:29:57.625 360 12638.35 69.72 54455.20 88888.00 2016-12-25 04:29:57.750 360 12638.40 69.67 54455.20 88888.00 2016-12-25 04:29:57.875 360 12638.40 69.67 54455.20 88888.00 2016-12-25 04:29:58.000 360 12638.27 69.65 54455.18 88888.00 2016-12-25 04:29:58.125 360 12638.25 69.62 54455.22 88888.00 2016-12-25 04:29:58.250 360 12638.27 69.62 54455.20 88888.00 2016-12-25 04:29:58.375 360 12638.27 69.65 54455.22 88888.00 2016-12-25 04:29:58.500 360 12638.35 69.65 54455.22 88888.00 2016-12-25 04:29:58.625 360 12638.30 69.65 54455.22 88888.00 2016-12-25 04:29:58.750 360 12638.30 69.62 54455.22 88888.00 2016-12-25 04:29:58.875 360 12638.33 69.55 54455.22 88888.00 2016-12-25 04:29:59.000 360 12638.27 69.55 54455.22 88888.00 2016-12-25 04:29:59.125 360 12638.27 69.60 54455.22 88888.00 2016-12-25 04:29:59.250 360 12638.25 69.60 54455.25 88888.00 2016-12-25 04:29:59.375 360 12638.27 69.55 54455.22 88888.00 2016-12-25 04:29:59.500 360 12638.23 69.53 54455.22 88888.00 2016-12-25 04:29:59.625 360 12638.15 69.55 54455.22 88888.00 2016-12-25 04:29:59.750 360 12638.23 69.55 54455.28 88888.00 2016-12-25 04:29:59.875 360 12638.23 69.53 54455.28 88888.00 2016-12-25 04:30:00.000 360 12638.25 69.53 54455.28 88888.00 2016-12-25 04:30:00.125 360 12638.23 69.53 54455.30 88888.00 2016-12-25 04:30:00.250 360 12638.17 69.47 54455.30 88888.00 2016-12-25 04:30:00.375 360 12638.20 69.47 54455.28 88888.00 2016-12-25 04:30:00.500 360 12638.17 69.47 54455.30 88888.00 2016-12-25 04:30:00.625 360 12638.20 69.47 54455.30 88888.00 2016-12-25 04:30:00.750 360 12638.15 69.45 54455.32 88888.00 2016-12-25 04:30:00.875 360 12638.15 69.40 54455.35 88888.00 2016-12-25 04:30:01.000 360 12638.12 69.35 54455.32 88888.00 2016-12-25 04:30:01.125 360 12638.20 69.38 54455.35 88888.00 2016-12-25 04:30:01.250 360 12638.15 69.40 54455.38 88888.00 2016-12-25 04:30:01.375 360 12638.12 69.38 54455.38 88888.00 2016-12-25 04:30:01.500 360 12638.17 69.33 54455.38 88888.00 2016-12-25 04:30:01.625 360 12638.20 69.30 54455.38 88888.00 2016-12-25 04:30:01.750 360 12638.17 69.30 54455.38 88888.00 2016-12-25 04:30:01.875 360 12638.12 69.30 54455.40 88888.00 2016-12-25 04:30:02.000 360 12638.12 69.30 54455.40 88888.00 2016-12-25 04:30:02.125 360 12638.08 69.30 54455.40 88888.00 2016-12-25 04:30:02.250 360 12638.10 69.30 54455.40 88888.00 2016-12-25 04:30:02.375 360 12638.10 69.25 54455.40 88888.00 2016-12-25 04:30:02.500 360 12638.08 69.25 54455.38 88888.00 2016-12-25 04:30:02.625 360 12638.00 69.25 54455.40 88888.00 2016-12-25 04:30:02.750 360 12637.95 69.20 54455.43 88888.00 2016-12-25 04:30:02.875 360 12637.98 69.22 54455.43 88888.00 2016-12-25 04:30:03.000 360 12637.98 69.22 54455.45 88888.00 2016-12-25 04:30:03.125 360 12637.95 69.22 54455.45 88888.00 2016-12-25 04:30:03.250 360 12637.98 69.17 54455.47 88888.00 2016-12-25 04:30:03.375 360 12637.98 69.17 54455.47 88888.00 2016-12-25 04:30:03.500 360 12637.98 69.12 54455.50 88888.00 2016-12-25 04:30:03.625 360 12638.00 69.12 54455.50 88888.00 2016-12-25 04:30:03.750 360 12637.95 69.17 54455.50 88888.00 2016-12-25 04:30:03.875 360 12637.98 69.17 54455.50 88888.00 2016-12-25 04:30:04.000 360 12637.95 69.12 54455.47 88888.00 2016-12-25 04:30:04.125 360 12637.95 69.10 54455.50 88888.00 2016-12-25 04:30:04.250 360 12637.92 69.08 54455.47 88888.00 2016-12-25 04:30:04.375 360 12637.90 69.05 54455.50 88888.00 2016-12-25 04:30:04.500 360 12637.90 69.08 54455.50 88888.00 2016-12-25 04:30:04.625 360 12637.92 69.08 54455.50 88888.00 2016-12-25 04:30:04.750 360 12637.88 69.05 54455.53 88888.00 2016-12-25 04:30:04.875 360 12637.80 69.03 54455.55 88888.00 2016-12-25 04:30:05.000 360 12637.77 69.03 54455.53 88888.00 2016-12-25 04:30:05.125 360 12637.70 69.05 54455.60 88888.00 2016-12-25 04:30:05.250 360 12637.70 69.05 54455.57 88888.00 2016-12-25 04:30:05.375 360 12637.75 69.05 54455.55 88888.00 2016-12-25 04:30:05.500 360 12637.75 69.05 54455.57 88888.00 2016-12-25 04:30:05.625 360 12637.75 69.03 54455.57 88888.00 2016-12-25 04:30:05.750 360 12637.75 69.05 54455.60 88888.00 2016-12-25 04:30:05.875 360 12637.73 69.03 54455.65 88888.00 2016-12-25 04:30:06.000 360 12637.65 69.00 54455.62 88888.00 2016-12-25 04:30:06.125 360 12637.70 68.97 54455.62 88888.00 2016-12-25 04:30:06.250 360 12637.73 68.97 54455.65 88888.00 2016-12-25 04:30:06.375 360 12637.73 69.00 54455.65 88888.00 2016-12-25 04:30:06.500 360 12637.62 69.00 54455.65 88888.00 2016-12-25 04:30:06.625 360 12637.60 69.00 54455.65 88888.00 2016-12-25 04:30:06.750 360 12637.60 68.97 54455.65 88888.00 2016-12-25 04:30:06.875 360 12637.60 69.00 54455.68 88888.00 2016-12-25 04:30:07.000 360 12637.62 69.03 54455.68 88888.00 2016-12-25 04:30:07.125 360 12637.60 69.03 54455.72 88888.00 2016-12-25 04:30:07.250 360 12637.58 69.03 54455.70 88888.00 2016-12-25 04:30:07.375 360 12637.58 69.00 54455.70 88888.00 2016-12-25 04:30:07.500 360 12637.58 69.03 54455.70 88888.00 2016-12-25 04:30:07.625 360 12637.52 69.00 54455.70 88888.00 2016-12-25 04:30:07.750 360 12637.52 69.00 54455.72 88888.00 2016-12-25 04:30:07.875 360 12637.55 69.03 54455.72 88888.00 2016-12-25 04:30:08.000 360 12637.52 69.03 54455.72 88888.00 2016-12-25 04:30:08.125 360 12637.55 69.03 54455.78 88888.00 2016-12-25 04:30:08.250 360 12637.50 69.00 54455.78 88888.00 2016-12-25 04:30:08.375 360 12637.48 69.00 54455.75 88888.00 2016-12-25 04:30:08.500 360 12637.48 68.97 54455.72 88888.00 2016-12-25 04:30:08.625 360 12637.48 68.97 54455.78 88888.00 2016-12-25 04:30:08.750 360 12637.40 69.00 54455.78 88888.00 2016-12-25 04:30:08.875 360 12637.42 69.00 54455.78 88888.00 2016-12-25 04:30:09.000 360 12637.40 69.00 54455.82 88888.00 2016-12-25 04:30:09.125 360 12637.35 69.00 54455.85 88888.00 2016-12-25 04:30:09.250 360 12637.30 69.03 54455.82 88888.00 2016-12-25 04:30:09.375 360 12637.33 69.03 54455.82 88888.00 2016-12-25 04:30:09.500 360 12637.30 69.00 54455.82 88888.00 2016-12-25 04:30:09.625 360 12637.23 69.03 54455.80 88888.00 2016-12-25 04:30:09.750 360 12637.15 69.00 54455.82 88888.00 2016-12-25 04:30:09.875 360 12637.15 69.00 54455.88 88888.00 2016-12-25 04:30:10.000 360 12637.20 69.03 54455.85 88888.00 2016-12-25 04:30:10.125 360 12637.23 69.05 54455.88 88888.00 2016-12-25 04:30:10.250 360 12637.25 69.03 54455.90 88888.00 2016-12-25 04:30:10.375 360 12637.27 69.00 54455.90 88888.00 2016-12-25 04:30:10.500 360 12637.25 69.00 54455.90 88888.00 2016-12-25 04:30:10.625 360 12637.23 69.00 54455.88 88888.00 2016-12-25 04:30:10.750 360 12637.10 69.00 54455.85 88888.00 2016-12-25 04:30:10.875 360 12637.15 69.05 54455.88 88888.00 2016-12-25 04:30:11.000 360 12637.17 69.10 54455.90 88888.00 2016-12-25 04:30:11.125 360 12637.15 69.08 54455.93 88888.00 2016-12-25 04:30:11.250 360 12637.15 69.05 54455.93 88888.00 2016-12-25 04:30:11.375 360 12637.17 69.08 54455.93 88888.00 2016-12-25 04:30:11.500 360 12637.20 69.05 54455.90 88888.00 2016-12-25 04:30:11.625 360 12637.15 69.08 54455.95 88888.00 2016-12-25 04:30:11.750 360 12637.15 69.08 54455.93 88888.00 2016-12-25 04:30:11.875 360 12637.15 69.05 54455.90 88888.00 2016-12-25 04:30:12.000 360 12637.15 69.05 54455.93 88888.00 2016-12-25 04:30:12.125 360 12637.17 69.08 54455.95 88888.00 2016-12-25 04:30:12.250 360 12637.12 69.12 54455.97 88888.00 2016-12-25 04:30:12.375 360 12637.12 69.12 54455.95 88888.00 2016-12-25 04:30:12.500 360 12637.10 69.10 54455.90 88888.00 2016-12-25 04:30:12.625 360 12637.10 69.12 54455.93 88888.00 2016-12-25 04:30:12.750 360 12637.15 69.15 54455.93 88888.00 2016-12-25 04:30:12.875 360 12637.12 69.15 54455.95 88888.00 2016-12-25 04:30:13.000 360 12637.08 69.17 54455.95 88888.00 2016-12-25 04:30:13.125 360 12637.08 69.15 54455.95 88888.00 2016-12-25 04:30:13.250 360 12637.08 69.10 54455.97 88888.00 2016-12-25 04:30:13.375 360 12637.10 69.15 54455.97 88888.00 2016-12-25 04:30:13.500 360 12637.15 69.17 54455.97 88888.00 2016-12-25 04:30:13.625 360 12637.15 69.17 54455.95 88888.00 2016-12-25 04:30:13.750 360 12637.12 69.15 54455.97 88888.00 2016-12-25 04:30:13.875 360 12637.10 69.17 54455.97 88888.00 2016-12-25 04:30:14.000 360 12637.10 69.22 54455.95 88888.00 2016-12-25 04:30:14.125 360 12637.08 69.20 54455.95 88888.00 2016-12-25 04:30:14.250 360 12637.05 69.20 54455.97 88888.00 2016-12-25 04:30:14.375 360 12637.10 69.22 54455.97 88888.00 2016-12-25 04:30:14.500 360 12637.10 69.22 54455.97 88888.00 2016-12-25 04:30:14.625 360 12637.05 69.25 54455.97 88888.00 2016-12-25 04:30:14.750 360 12637.05 69.22 54455.97 88888.00 2016-12-25 04:30:14.875 360 12637.10 69.25 54455.97 88888.00 2016-12-25 04:30:15.000 360 12637.10 69.25 54455.97 88888.00 2016-12-25 04:30:15.125 360 12637.08 69.28 54455.97 88888.00 2016-12-25 04:30:15.250 360 12637.10 69.25 54456.00 88888.00 2016-12-25 04:30:15.375 360 12637.10 69.25 54455.97 88888.00 2016-12-25 04:30:15.500 360 12637.12 69.28 54455.95 88888.00 2016-12-25 04:30:15.625 360 12637.20 69.28 54455.95 88888.00 2016-12-25 04:30:15.750 360 12637.15 69.33 54455.93 88888.00 2016-12-25 04:30:15.875 360 12637.15 69.35 54455.95 88888.00 2016-12-25 04:30:16.000 360 12637.17 69.38 54455.95 88888.00 2016-12-25 04:30:16.125 360 12637.20 69.40 54455.97 88888.00 2016-12-25 04:30:16.250 360 12637.15 69.35 54456.00 88888.00 2016-12-25 04:30:16.375 360 12637.12 69.38 54456.00 88888.00 2016-12-25 04:30:16.500 360 12637.10 69.40 54455.97 88888.00 2016-12-25 04:30:16.625 360 12637.12 69.45 54455.97 88888.00 2016-12-25 04:30:16.750 360 12637.15 69.45 54455.97 88888.00 2016-12-25 04:30:16.875 360 12637.15 69.47 54455.97 88888.00 2016-12-25 04:30:17.000 360 12637.08 69.45 54455.93 88888.00 2016-12-25 04:30:17.125 360 12637.05 69.50 54455.97 88888.00 2016-12-25 04:30:17.250 360 12637.05 69.47 54455.97 88888.00 2016-12-25 04:30:17.375 360 12637.08 69.47 54455.97 88888.00 2016-12-25 04:30:17.500 360 12637.20 69.53 54455.95 88888.00 2016-12-25 04:30:17.625 360 12637.23 69.55 54455.97 88888.00 2016-12-25 04:30:17.750 360 12637.17 69.55 54455.97 88888.00 2016-12-25 04:30:17.875 360 12637.17 69.55 54455.93 88888.00 2016-12-25 04:30:18.000 360 12637.17 69.55 54455.93 88888.00 2016-12-25 04:30:18.125 360 12637.25 69.58 54455.93 88888.00 2016-12-25 04:30:18.250 360 12637.25 69.60 54455.93 88888.00 2016-12-25 04:30:18.375 360 12637.25 69.60 54455.93 88888.00 2016-12-25 04:30:18.500 360 12637.20 69.60 54455.90 88888.00 2016-12-25 04:30:18.625 360 12637.17 69.65 54455.90 88888.00 2016-12-25 04:30:18.750 360 12637.17 69.62 54455.90 88888.00 2016-12-25 04:30:18.875 360 12637.20 69.62 54455.88 88888.00 2016-12-25 04:30:19.000 360 12637.23 69.62 54455.85 88888.00 2016-12-25 04:30:19.125 360 12637.20 69.67 54455.88 88888.00 2016-12-25 04:30:19.250 360 12637.17 69.67 54455.85 88888.00 2016-12-25 04:30:19.375 360 12637.25 69.75 54455.85 88888.00 2016-12-25 04:30:19.500 360 12637.30 69.75 54455.85 88888.00 2016-12-25 04:30:19.625 360 12637.33 69.78 54455.88 88888.00 2016-12-25 04:30:19.750 360 12637.40 69.80 54455.88 88888.00 2016-12-25 04:30:19.875 360 12637.42 69.78 54455.85 88888.00 2016-12-25 04:30:20.000 360 12637.42 69.78 54455.82 88888.00 2016-12-25 04:30:20.125 360 12637.42 69.78 54455.82 88888.00 2016-12-25 04:30:20.250 360 12637.40 69.83 54455.82 88888.00 2016-12-25 04:30:20.375 360 12637.45 69.85 54455.80 88888.00 2016-12-25 04:30:20.500 360 12637.40 69.85 54455.82 88888.00 2016-12-25 04:30:20.625 360 12637.40 69.90 54455.82 88888.00 2016-12-25 04:30:20.750 360 12637.35 69.92 54455.85 88888.00 2016-12-25 04:30:20.875 360 12637.38 69.95 54455.85 88888.00 2016-12-25 04:30:21.000 360 12637.40 69.95 54455.80 88888.00 2016-12-25 04:30:21.125 360 12637.45 69.95 54455.82 88888.00 2016-12-25 04:30:21.250 360 12637.48 69.97 54455.80 88888.00 2016-12-25 04:30:21.375 360 12637.48 70.00 54455.78 88888.00 2016-12-25 04:30:21.500 360 12637.48 70.03 54455.80 88888.00 2016-12-25 04:30:21.625 360 12637.48 70.00 54455.82 88888.00 2016-12-25 04:30:21.750 360 12637.50 70.08 54455.78 88888.00 2016-12-25 04:30:21.875 360 12637.50 70.08 54455.78 88888.00 2016-12-25 04:30:22.000 360 12637.50 70.08 54455.75 88888.00 2016-12-25 04:30:22.125 360 12637.55 70.10 54455.78 88888.00 2016-12-25 04:30:22.250 360 12637.55 70.10 54455.78 88888.00 2016-12-25 04:30:22.375 360 12637.58 70.10 54455.78 88888.00 2016-12-25 04:30:22.500 360 12637.55 70.12 54455.72 88888.00 2016-12-25 04:30:22.625 360 12637.52 70.15 54455.75 88888.00 2016-12-25 04:30:22.750 360 12637.58 70.15 54455.72 88888.00 2016-12-25 04:30:22.875 360 12637.60 70.15 54455.72 88888.00 2016-12-25 04:30:23.000 360 12637.60 70.17 54455.72 88888.00 2016-12-25 04:30:23.125 360 12637.60 70.17 54455.72 88888.00 2016-12-25 04:30:23.250 360 12637.67 70.22 54455.78 88888.00 2016-12-25 04:30:23.375 360 12637.65 70.25 54455.78 88888.00 2016-12-25 04:30:23.500 360 12637.60 70.25 54455.72 88888.00 2016-12-25 04:30:23.625 360 12637.65 70.28 54455.72 88888.00 2016-12-25 04:30:23.750 360 12637.67 70.25 54455.70 88888.00 2016-12-25 04:30:23.875 360 12637.65 70.28 54455.70 88888.00 2016-12-25 04:30:24.000 360 12637.70 70.28 54455.72 88888.00 2016-12-25 04:30:24.125 360 12637.73 70.30 54455.70 88888.00 2016-12-25 04:30:24.250 360 12637.75 70.28 54455.68 88888.00 2016-12-25 04:30:24.375 360 12637.73 70.30 54455.68 88888.00 2016-12-25 04:30:24.500 360 12637.77 70.30 54455.68 88888.00 2016-12-25 04:30:24.625 360 12637.88 70.33 54455.65 88888.00 2016-12-25 04:30:24.750 360 12637.88 70.35 54455.65 88888.00 2016-12-25 04:30:24.875 360 12637.85 70.35 54455.65 88888.00 2016-12-25 04:30:25.000 360 12637.83 70.38 54455.68 88888.00 2016-12-25 04:30:25.125 360 12637.80 70.40 54455.65 88888.00 2016-12-25 04:30:25.250 360 12637.85 70.40 54455.65 88888.00 2016-12-25 04:30:25.375 360 12637.88 70.45 54455.62 88888.00 2016-12-25 04:30:25.500 360 12637.90 70.45 54455.68 88888.00 2016-12-25 04:30:25.625 360 12637.95 70.45 54455.65 88888.00 2016-12-25 04:30:25.750 360 12637.92 70.42 54455.65 88888.00 2016-12-25 04:30:25.875 360 12637.85 70.45 54455.65 88888.00 2016-12-25 04:30:26.000 360 12637.90 70.47 54455.62 88888.00 2016-12-25 04:30:26.125 360 12637.95 70.47 54455.65 88888.00 2016-12-25 04:30:26.250 360 12637.95 70.50 54455.65 88888.00 2016-12-25 04:30:26.375 360 12638.00 70.50 54455.65 88888.00 2016-12-25 04:30:26.500 360 12637.98 70.47 54455.65 88888.00 2016-12-25 04:30:26.625 360 12638.02 70.53 54455.65 88888.00 2016-12-25 04:30:26.750 360 12638.08 70.55 54455.68 88888.00 2016-12-25 04:30:26.875 360 12638.10 70.55 54455.68 88888.00 2016-12-25 04:30:27.000 360 12638.08 70.55 54455.62 88888.00 2016-12-25 04:30:27.125 360 12638.02 70.53 54455.62 88888.00 2016-12-25 04:30:27.250 360 12638.05 70.53 54455.62 88888.00 2016-12-25 04:30:27.375 360 12638.08 70.55 54455.60 88888.00 2016-12-25 04:30:27.500 360 12638.10 70.55 54455.60 88888.00 2016-12-25 04:30:27.625 360 12638.02 70.58 54455.60 88888.00 2016-12-25 04:30:27.750 360 12638.05 70.55 54455.57 88888.00 2016-12-25 04:30:27.875 360 12638.12 70.58 54455.57 88888.00 2016-12-25 04:30:28.000 360 12638.12 70.55 54455.57 88888.00 2016-12-25 04:30:28.125 360 12638.08 70.60 54455.62 88888.00 2016-12-25 04:30:28.250 360 12638.05 70.60 54455.65 88888.00 2016-12-25 04:30:28.375 360 12638.08 70.60 54455.62 88888.00 2016-12-25 04:30:28.500 360 12638.12 70.62 54455.60 88888.00 2016-12-25 04:30:28.625 360 12638.08 70.60 54455.65 88888.00 2016-12-25 04:30:28.750 360 12638.05 70.60 54455.62 88888.00 2016-12-25 04:30:28.875 360 12638.10 70.60 54455.62 88888.00 2016-12-25 04:30:29.000 360 12638.15 70.62 54455.65 88888.00 2016-12-25 04:30:29.125 360 12638.15 70.65 54455.62 88888.00 2016-12-25 04:30:29.250 360 12638.17 70.65 54455.65 88888.00 2016-12-25 04:30:29.375 360 12638.17 70.67 54455.62 88888.00 2016-12-25 04:30:29.500 360 12638.12 70.65 54455.62 88888.00 2016-12-25 04:30:29.625 360 12638.15 70.65 54455.62 88888.00 2016-12-25 04:30:29.750 360 12638.20 70.67 54455.62 88888.00 2016-12-25 04:30:29.875 360 12638.17 70.67 54455.62 88888.00 2016-12-25 04:30:30.000 360 12638.23 70.72 54455.62 88888.00 2016-12-25 04:30:30.125 360 12638.23 70.72 54455.62 88888.00 2016-12-25 04:30:30.250 360 12638.23 70.67 54455.62 88888.00 2016-12-25 04:30:30.375 360 12638.27 70.67 54455.62 88888.00 2016-12-25 04:30:30.500 360 12638.33 70.70 54455.62 88888.00 2016-12-25 04:30:30.625 360 12638.33 70.72 54455.60 88888.00 2016-12-25 04:30:30.750 360 12638.20 70.75 54455.65 88888.00 2016-12-25 04:30:30.875 360 12638.17 70.75 54455.65 88888.00 2016-12-25 04:30:31.000 360 12638.17 70.72 54455.60 88888.00 2016-12-25 04:30:31.125 360 12638.20 70.75 54455.62 88888.00 2016-12-25 04:30:31.250 360 12638.27 70.75 54455.62 88888.00 2016-12-25 04:30:31.375 360 12638.38 70.78 54455.65 88888.00 2016-12-25 04:30:31.500 360 12638.35 70.78 54455.65 88888.00 2016-12-25 04:30:31.625 360 12638.38 70.78 54455.65 88888.00 2016-12-25 04:30:31.750 360 12638.33 70.78 54455.65 88888.00 2016-12-25 04:30:31.875 360 12638.30 70.78 54455.65 88888.00 2016-12-25 04:30:32.000 360 12638.30 70.75 54455.65 88888.00 2016-12-25 04:30:32.125 360 12638.35 70.75 54455.65 88888.00 2016-12-25 04:30:32.250 360 12638.33 70.78 54455.70 88888.00 2016-12-25 04:30:32.375 360 12638.38 70.80 54455.70 88888.00 2016-12-25 04:30:32.500 360 12638.40 70.83 54455.65 88888.00 2016-12-25 04:30:32.625 360 12638.42 70.80 54455.68 88888.00 2016-12-25 04:30:32.750 360 12638.45 70.78 54455.68 88888.00 2016-12-25 04:30:32.875 360 12638.42 70.78 54455.68 88888.00 2016-12-25 04:30:33.000 360 12638.40 70.80 54455.68 88888.00 2016-12-25 04:30:33.125 360 12638.42 70.75 54455.68 88888.00 2016-12-25 04:30:33.250 360 12638.45 70.78 54455.68 88888.00 2016-12-25 04:30:33.375 360 12638.45 70.83 54455.70 88888.00 2016-12-25 04:30:33.500 360 12638.45 70.83 54455.68 88888.00 2016-12-25 04:30:33.625 360 12638.52 70.78 54455.68 88888.00 2016-12-25 04:30:33.750 360 12638.45 70.78 54455.65 88888.00 2016-12-25 04:30:33.875 360 12638.42 70.80 54455.65 88888.00 2016-12-25 04:30:34.000 360 12638.45 70.83 54455.70 88888.00 2016-12-25 04:30:34.125 360 12638.55 70.83 54455.70 88888.00 2016-12-25 04:30:34.250 360 12638.55 70.83 54455.68 88888.00 2016-12-25 04:30:34.375 360 12638.58 70.83 54455.70 88888.00 2016-12-25 04:30:34.500 360 12638.55 70.83 54455.72 88888.00 2016-12-25 04:30:34.625 360 12638.60 70.85 54455.78 88888.00 2016-12-25 04:30:34.750 360 12638.62 70.83 54455.72 88888.00 2016-12-25 04:30:34.875 360 12638.62 70.80 54455.72 88888.00 2016-12-25 04:30:35.000 360 12638.55 70.83 54455.72 88888.00 2016-12-25 04:30:35.125 360 12638.55 70.85 54455.78 88888.00 2016-12-25 04:30:35.250 360 12638.60 70.83 54455.75 88888.00 2016-12-25 04:30:35.375 360 12638.58 70.80 54455.75 88888.00 2016-12-25 04:30:35.500 360 12638.55 70.85 54455.78 88888.00 2016-12-25 04:30:35.625 360 12638.55 70.85 54455.80 88888.00 2016-12-25 04:30:35.750 360 12638.65 70.90 54455.78 88888.00 2016-12-25 04:30:35.875 360 12638.65 70.85 54455.78 88888.00 2016-12-25 04:30:36.000 360 12638.65 70.88 54455.78 88888.00 2016-12-25 04:30:36.125 360 12638.62 70.85 54455.80 88888.00 2016-12-25 04:30:36.250 360 12638.60 70.83 54455.82 88888.00 2016-12-25 04:30:36.375 360 12638.60 70.85 54455.78 88888.00 2016-12-25 04:30:36.500 360 12638.65 70.85 54455.80 88888.00 2016-12-25 04:30:36.625 360 12638.70 70.88 54455.82 88888.00 2016-12-25 04:30:36.750 360 12638.75 70.88 54455.82 88888.00 2016-12-25 04:30:36.875 360 12638.73 70.85 54455.80 88888.00 2016-12-25 04:30:37.000 360 12638.73 70.83 54455.80 88888.00 2016-12-25 04:30:37.125 360 12638.75 70.85 54455.80 88888.00 2016-12-25 04:30:37.250 360 12638.70 70.83 54455.82 88888.00 2016-12-25 04:30:37.375 360 12638.65 70.85 54455.80 88888.00 2016-12-25 04:30:37.500 360 12638.70 70.85 54455.82 88888.00 2016-12-25 04:30:37.625 360 12638.77 70.88 54455.85 88888.00 2016-12-25 04:30:37.750 360 12638.80 70.88 54455.88 88888.00 2016-12-25 04:30:37.875 360 12638.77 70.90 54455.88 88888.00 2016-12-25 04:30:38.000 360 12638.75 70.90 54455.88 88888.00 2016-12-25 04:30:38.125 360 12638.77 70.88 54455.88 88888.00 2016-12-25 04:30:38.250 360 12638.75 70.88 54455.88 88888.00 2016-12-25 04:30:38.375 360 12638.80 70.90 54455.88 88888.00 2016-12-25 04:30:38.500 360 12638.85 70.92 54455.90 88888.00 2016-12-25 04:30:38.625 360 12638.83 70.88 54455.90 88888.00 2016-12-25 04:30:38.750 360 12638.83 70.88 54455.90 88888.00 2016-12-25 04:30:38.875 360 12638.83 70.90 54455.88 88888.00 2016-12-25 04:30:39.000 360 12638.90 70.90 54455.88 88888.00 2016-12-25 04:30:39.125 360 12638.85 70.88 54455.90 88888.00 2016-12-25 04:30:39.250 360 12638.80 70.90 54455.93 88888.00 2016-12-25 04:30:39.375 360 12638.80 70.95 54455.95 88888.00 2016-12-25 04:30:39.500 360 12638.85 70.95 54455.95 88888.00 2016-12-25 04:30:39.625 360 12638.85 70.92 54455.93 88888.00 2016-12-25 04:30:39.750 360 12638.85 70.95 54455.93 88888.00 2016-12-25 04:30:39.875 360 12638.90 70.95 54455.93 88888.00 2016-12-25 04:30:40.000 360 12638.92 70.95 54455.90 88888.00 2016-12-25 04:30:40.125 360 12638.88 70.92 54455.93 88888.00 2016-12-25 04:30:40.250 360 12638.88 70.95 54455.95 88888.00 2016-12-25 04:30:40.375 360 12638.92 70.97 54455.95 88888.00 2016-12-25 04:30:40.500 360 12638.85 70.95 54455.95 88888.00 2016-12-25 04:30:40.625 360 12638.85 70.92 54455.95 88888.00 2016-12-25 04:30:40.750 360 12638.90 70.95 54455.95 88888.00 2016-12-25 04:30:40.875 360 12638.90 70.95 54455.97 88888.00 2016-12-25 04:30:41.000 360 12638.92 70.95 54455.97 88888.00 2016-12-25 04:30:41.125 360 12638.90 70.95 54455.97 88888.00 2016-12-25 04:30:41.250 360 12638.85 70.95 54455.97 88888.00 2016-12-25 04:30:41.375 360 12638.85 70.95 54455.97 88888.00 2016-12-25 04:30:41.500 360 12638.90 70.97 54455.97 88888.00 2016-12-25 04:30:41.625 360 12638.98 70.97 54456.00 88888.00 2016-12-25 04:30:41.750 360 12638.95 70.95 54455.97 88888.00 2016-12-25 04:30:41.875 360 12638.92 70.97 54456.00 88888.00 2016-12-25 04:30:42.000 360 12638.98 70.97 54455.97 88888.00 2016-12-25 04:30:42.125 360 12639.02 71.03 54456.00 88888.00 2016-12-25 04:30:42.250 360 12639.00 71.03 54456.00 88888.00 2016-12-25 04:30:42.375 360 12638.95 71.00 54456.00 88888.00 2016-12-25 04:30:42.500 360 12638.95 71.00 54456.03 88888.00 2016-12-25 04:30:42.625 360 12638.98 71.00 54456.05 88888.00 2016-12-25 04:30:42.750 360 12639.00 70.95 54456.05 88888.00 2016-12-25 04:30:42.875 360 12639.02 71.00 54456.05 88888.00 2016-12-25 04:30:43.000 360 12638.98 71.03 54456.07 88888.00 2016-12-25 04:30:43.125 360 12638.95 71.05 54456.07 88888.00 2016-12-25 04:30:43.250 360 12638.92 71.05 54456.07 88888.00 2016-12-25 04:30:43.375 360 12638.88 71.03 54456.05 88888.00 2016-12-25 04:30:43.500 360 12638.98 71.03 54456.05 88888.00 2016-12-25 04:30:43.625 360 12639.02 71.03 54456.05 88888.00 2016-12-25 04:30:43.750 360 12639.05 71.05 54456.07 88888.00 2016-12-25 04:30:43.875 360 12639.00 71.08 54456.07 88888.00 2016-12-25 04:30:44.000 360 12638.98 71.08 54456.07 88888.00 2016-12-25 04:30:44.125 360 12639.00 71.08 54456.10 88888.00 2016-12-25 04:30:44.250 360 12639.08 71.05 54456.07 88888.00 2016-12-25 04:30:44.375 360 12639.00 71.05 54456.10 88888.00 2016-12-25 04:30:44.500 360 12638.98 71.10 54456.12 88888.00 2016-12-25 04:30:44.625 360 12639.00 71.10 54456.10 88888.00 2016-12-25 04:30:44.750 360 12639.00 71.08 54456.10 88888.00 2016-12-25 04:30:44.875 360 12639.00 71.12 54456.12 88888.00 2016-12-25 04:30:45.000 360 12639.00 71.12 54456.07 88888.00 2016-12-25 04:30:45.125 360 12639.02 71.12 54456.07 88888.00 2016-12-25 04:30:45.250 360 12638.98 71.10 54456.10 88888.00 2016-12-25 04:30:45.375 360 12638.98 71.12 54456.12 88888.00 2016-12-25 04:30:45.500 360 12638.95 71.10 54456.10 88888.00 2016-12-25 04:30:45.625 360 12638.90 71.10 54456.10 88888.00 2016-12-25 04:30:45.750 360 12638.92 71.12 54456.12 88888.00 2016-12-25 04:30:45.875 360 12638.95 71.12 54456.12 88888.00 2016-12-25 04:30:46.000 360 12638.95 71.10 54456.12 88888.00 2016-12-25 04:30:46.125 360 12638.92 71.12 54456.12 88888.00 2016-12-25 04:30:46.250 360 12638.90 71.10 54456.10 88888.00 2016-12-25 04:30:46.375 360 12638.92 71.15 54456.12 88888.00 2016-12-25 04:30:46.500 360 12639.00 71.17 54456.12 88888.00 2016-12-25 04:30:46.625 360 12639.02 71.15 54456.12 88888.00 2016-12-25 04:30:46.750 360 12639.00 71.17 54456.15 88888.00 2016-12-25 04:30:46.875 360 12639.00 71.17 54456.15 88888.00 2016-12-25 04:30:47.000 360 12638.98 71.12 54456.15 88888.00 2016-12-25 04:30:47.125 360 12638.92 71.15 54456.15 88888.00 2016-12-25 04:30:47.250 360 12638.95 71.12 54456.18 88888.00 2016-12-25 04:30:47.375 360 12638.98 71.15 54456.18 88888.00 2016-12-25 04:30:47.500 360 12639.02 71.20 54456.18 88888.00 2016-12-25 04:30:47.625 360 12639.10 71.20 54456.18 88888.00 2016-12-25 04:30:47.750 360 12639.10 71.20 54456.18 88888.00 2016-12-25 04:30:47.875 360 12639.02 71.20 54456.15 88888.00 2016-12-25 04:30:48.000 360 12639.02 71.17 54456.15 88888.00 2016-12-25 04:30:48.125 360 12639.05 71.20 54456.18 88888.00 2016-12-25 04:30:48.250 360 12639.05 71.20 54456.20 88888.00 2016-12-25 04:30:48.375 360 12639.05 71.17 54456.20 88888.00 2016-12-25 04:30:48.500 360 12639.05 71.20 54456.18 88888.00 2016-12-25 04:30:48.625 360 12639.02 71.20 54456.20 88888.00 2016-12-25 04:30:48.750 360 12639.02 71.17 54456.20 88888.00 2016-12-25 04:30:48.875 360 12639.00 71.22 54456.20 88888.00 2016-12-25 04:30:49.000 360 12639.02 71.25 54456.22 88888.00 2016-12-25 04:30:49.125 360 12639.08 71.25 54456.25 88888.00 2016-12-25 04:30:49.250 360 12639.05 71.25 54456.22 88888.00 2016-12-25 04:30:49.375 360 12639.02 71.25 54456.20 88888.00 2016-12-25 04:30:49.500 360 12639.05 71.25 54456.22 88888.00 2016-12-25 04:30:49.625 360 12639.10 71.25 54456.22 88888.00 2016-12-25 04:30:49.750 360 12639.10 71.25 54456.25 88888.00 2016-12-25 04:30:49.875 360 12639.05 71.25 54456.28 88888.00 2016-12-25 04:30:50.000 360 12639.02 71.25 54456.25 88888.00 2016-12-25 04:30:50.125 360 12639.02 71.28 54456.28 88888.00 2016-12-25 04:30:50.250 360 12639.05 71.22 54456.25 88888.00 2016-12-25 04:30:50.375 360 12639.10 71.22 54456.25 88888.00 2016-12-25 04:30:50.500 360 12639.10 71.25 54456.25 88888.00 2016-12-25 04:30:50.625 360 12639.12 71.25 54456.28 88888.00 2016-12-25 04:30:50.750 360 12639.12 71.28 54456.28 88888.00 2016-12-25 04:30:50.875 360 12639.10 71.22 54456.30 88888.00 2016-12-25 04:30:51.000 360 12639.12 71.22 54456.25 88888.00 2016-12-25 04:30:51.125 360 12639.05 71.25 54456.28 88888.00 2016-12-25 04:30:51.250 360 12639.00 71.25 54456.28 88888.00 2016-12-25 04:30:51.375 360 12639.02 71.25 54456.28 88888.00 2016-12-25 04:30:51.500 360 12639.02 71.22 54456.28 88888.00 2016-12-25 04:30:51.625 360 12639.02 71.22 54456.28 88888.00 2016-12-25 04:30:51.750 360 12639.00 71.25 54456.30 88888.00 2016-12-25 04:30:51.875 360 12639.05 71.28 54456.38 88888.00 2016-12-25 04:30:52.000 360 12639.00 71.25 54456.32 88888.00 2016-12-25 04:30:52.125 360 12639.02 71.25 54456.22 88888.00 2016-12-25 04:30:52.250 360 12639.02 71.22 54456.25 88888.00 2016-12-25 04:30:52.375 360 12639.05 71.25 54456.30 88888.00 2016-12-25 04:30:52.500 360 12639.10 71.30 54456.32 88888.00 2016-12-25 04:30:52.625 360 12639.08 71.30 54456.32 88888.00 2016-12-25 04:30:52.750 360 12639.05 71.28 54456.30 88888.00 2016-12-25 04:30:52.875 360 12639.10 71.28 54456.32 88888.00 2016-12-25 04:30:53.000 360 12639.17 71.30 54456.35 88888.00 2016-12-25 04:30:53.125 360 12639.17 71.28 54456.35 88888.00 2016-12-25 04:30:53.250 360 12639.12 71.30 54456.35 88888.00 2016-12-25 04:30:53.375 360 12639.12 71.33 54456.38 88888.00 2016-12-25 04:30:53.500 360 12639.08 71.30 54456.32 88888.00 2016-12-25 04:30:53.625 360 12639.02 71.25 54456.32 88888.00 2016-12-25 04:30:53.750 360 12638.98 71.25 54456.32 88888.00 2016-12-25 04:30:53.875 360 12639.02 71.25 54456.32 88888.00 2016-12-25 04:30:54.000 360 12639.00 71.28 54456.32 88888.00 2016-12-25 04:30:54.125 360 12638.92 71.28 54456.35 88888.00 2016-12-25 04:30:54.250 360 12638.95 71.28 54456.38 88888.00 2016-12-25 04:30:54.375 360 12638.98 71.28 54456.38 88888.00 2016-12-25 04:30:54.500 360 12639.00 71.28 54456.35 88888.00 2016-12-25 04:30:54.625 360 12639.02 71.28 54456.38 88888.00 2016-12-25 04:30:54.750 360 12639.05 71.30 54456.40 88888.00 2016-12-25 04:30:54.875 360 12639.12 71.25 54456.38 88888.00 2016-12-25 04:30:55.000 360 12639.10 71.25 54456.38 88888.00 2016-12-25 04:30:55.125 360 12639.08 71.25 54456.38 88888.00 2016-12-25 04:30:55.250 360 12639.02 71.25 54456.40 88888.00 2016-12-25 04:30:55.375 360 12639.05 71.28 54456.38 88888.00 2016-12-25 04:30:55.500 360 12639.08 71.30 54456.38 88888.00 2016-12-25 04:30:55.625 360 12639.10 71.28 54456.38 88888.00 2016-12-25 04:30:55.750 360 12639.10 71.22 54456.35 88888.00 2016-12-25 04:30:55.875 360 12639.15 71.22 54456.40 88888.00 2016-12-25 04:30:56.000 360 12639.20 71.22 54456.38 88888.00 2016-12-25 04:30:56.125 360 12639.17 71.25 54456.40 88888.00 2016-12-25 04:30:56.250 360 12639.10 71.22 54456.43 88888.00 2016-12-25 04:30:56.375 360 12639.10 71.25 54456.43 88888.00 2016-12-25 04:30:56.500 360 12639.10 71.28 54456.40 88888.00 2016-12-25 04:30:56.625 360 12639.12 71.25 54456.40 88888.00 2016-12-25 04:30:56.750 360 12639.15 71.22 54456.43 88888.00 2016-12-25 04:30:56.875 360 12639.10 71.22 54456.38 88888.00 2016-12-25 04:30:57.000 360 12639.12 71.22 54456.38 88888.00 2016-12-25 04:30:57.125 360 12639.15 71.22 54456.40 88888.00 2016-12-25 04:30:57.250 360 12639.08 71.17 54456.40 88888.00 2016-12-25 04:30:57.375 360 12639.05 71.20 54456.43 88888.00 2016-12-25 04:30:57.500 360 12639.15 71.22 54456.43 88888.00 2016-12-25 04:30:57.625 360 12639.20 71.22 54456.43 88888.00 2016-12-25 04:30:57.750 360 12639.20 71.17 54456.43 88888.00 2016-12-25 04:30:57.875 360 12639.20 71.12 54456.43 88888.00 2016-12-25 04:30:58.000 360 12639.15 71.12 54456.40 88888.00 2016-12-25 04:30:58.125 360 12639.15 71.12 54456.43 88888.00 2016-12-25 04:30:58.250 360 12639.12 71.12 54456.43 88888.00 2016-12-25 04:30:58.375 360 12639.12 71.15 54456.43 88888.00 2016-12-25 04:30:58.500 360 12639.00 71.15 54456.45 88888.00 2016-12-25 04:30:58.625 360 12639.00 71.15 54456.43 88888.00 2016-12-25 04:30:58.750 360 12639.02 71.12 54456.43 88888.00 2016-12-25 04:30:58.875 360 12639.10 71.12 54456.45 88888.00 2016-12-25 04:30:59.000 360 12639.15 71.15 54456.45 88888.00 2016-12-25 04:30:59.125 360 12639.12 71.15 54456.45 88888.00 2016-12-25 04:30:59.250 360 12639.12 71.10 54456.45 88888.00 2016-12-25 04:30:59.375 360 12639.17 71.12 54456.45 88888.00 2016-12-25 04:30:59.500 360 12639.20 71.15 54456.45 88888.00 2016-12-25 04:30:59.625 360 12639.17 71.15 54456.45 88888.00 2016-12-25 04:30:59.750 360 12639.17 71.12 54456.45 88888.00 2016-12-25 04:30:59.875 360 12639.20 71.12 54456.45 88888.00 2016-12-25 04:31:00.000 360 12639.17 71.08 54456.45 88888.00 2016-12-25 04:31:00.125 360 12639.20 71.10 54456.45 88888.00 2016-12-25 04:31:00.250 360 12639.15 71.08 54456.45 88888.00 2016-12-25 04:31:00.375 360 12639.15 71.10 54456.45 88888.00 2016-12-25 04:31:00.500 360 12639.12 71.08 54456.45 88888.00 2016-12-25 04:31:00.625 360 12639.15 71.10 54456.47 88888.00 2016-12-25 04:31:00.750 360 12639.15 71.10 54456.47 88888.00 2016-12-25 04:31:00.875 360 12639.15 71.08 54456.47 88888.00 2016-12-25 04:31:01.000 360 12639.12 71.08 54456.47 88888.00 2016-12-25 04:31:01.125 360 12639.17 71.08 54456.50 88888.00 2016-12-25 04:31:01.250 360 12639.20 71.05 54456.53 88888.00 2016-12-25 04:31:01.375 360 12639.23 71.03 54456.50 88888.00 2016-12-25 04:31:01.500 360 12639.17 71.03 54456.47 88888.00 2016-12-25 04:31:01.625 360 12639.12 71.00 54456.53 88888.00 2016-12-25 04:31:01.750 360 12639.12 71.03 54456.53 88888.00 2016-12-25 04:31:01.875 360 12639.15 71.05 54456.55 88888.00 2016-12-25 04:31:02.000 360 12639.15 71.05 54456.53 88888.00 2016-12-25 04:31:02.125 360 12639.20 71.00 54456.55 88888.00 2016-12-25 04:31:02.250 360 12639.12 71.00 54456.57 88888.00 2016-12-25 04:31:02.375 360 12639.10 70.97 54456.55 88888.00 2016-12-25 04:31:02.500 360 12639.12 71.00 54456.57 88888.00 2016-12-25 04:31:02.625 360 12639.15 71.00 54456.57 88888.00 2016-12-25 04:31:02.750 360 12639.12 71.03 54456.57 88888.00 2016-12-25 04:31:02.875 360 12639.15 71.03 54456.57 88888.00 2016-12-25 04:31:03.000 360 12639.15 70.97 54456.57 88888.00 2016-12-25 04:31:03.125 360 12639.15 70.97 54456.60 88888.00 2016-12-25 04:31:03.250 360 12639.15 71.00 54456.60 88888.00 2016-12-25 04:31:03.375 360 12639.15 71.03 54456.60 88888.00 2016-12-25 04:31:03.500 360 12639.15 71.00 54456.60 88888.00 2016-12-25 04:31:03.625 360 12639.12 71.03 54456.60 88888.00 2016-12-25 04:31:03.750 360 12639.15 71.00 54456.60 88888.00 2016-12-25 04:31:03.875 360 12639.17 70.97 54456.60 88888.00 2016-12-25 04:31:04.000 360 12639.20 70.97 54456.62 88888.00 2016-12-25 04:31:04.125 360 12639.17 70.97 54456.65 88888.00 2016-12-25 04:31:04.250 360 12639.17 70.95 54456.65 88888.00 2016-12-25 04:31:04.375 360 12639.23 70.95 54456.62 88888.00 2016-12-25 04:31:04.500 360 12639.23 70.97 54456.60 88888.00 2016-12-25 04:31:04.625 360 12639.23 70.97 54456.62 88888.00 2016-12-25 04:31:04.750 360 12639.20 70.95 54456.65 88888.00 2016-12-25 04:31:04.875 360 12639.23 70.92 54456.65 88888.00 2016-12-25 04:31:05.000 360 12639.25 70.92 54456.65 88888.00 2016-12-25 04:31:05.125 360 12639.25 70.95 54456.68 88888.00 2016-12-25 04:31:05.250 360 12639.15 70.95 54456.65 88888.00 2016-12-25 04:31:05.375 360 12639.17 70.92 54456.68 88888.00 2016-12-25 04:31:05.500 360 12639.23 70.90 54456.68 88888.00 2016-12-25 04:31:05.625 360 12639.23 70.90 54456.70 88888.00 2016-12-25 04:31:05.750 360 12639.23 70.88 54456.70 88888.00 2016-12-25 04:31:05.875 360 12639.23 70.88 54456.70 88888.00 2016-12-25 04:31:06.000 360 12639.23 70.90 54456.65 88888.00 2016-12-25 04:31:06.125 360 12639.20 70.88 54456.72 88888.00 2016-12-25 04:31:06.250 360 12639.12 70.88 54456.75 88888.00 2016-12-25 04:31:06.375 360 12639.15 70.90 54456.75 88888.00 2016-12-25 04:31:06.500 360 12639.17 70.92 54456.75 88888.00 2016-12-25 04:31:06.625 360 12639.20 70.90 54456.75 88888.00 2016-12-25 04:31:06.750 360 12639.20 70.88 54456.78 88888.00 2016-12-25 04:31:06.875 360 12639.23 70.83 54456.78 88888.00 2016-12-25 04:31:07.000 360 12639.25 70.85 54456.75 88888.00 2016-12-25 04:31:07.125 360 12639.27 70.88 54456.78 88888.00 2016-12-25 04:31:07.250 360 12639.23 70.83 54456.80 88888.00 2016-12-25 04:31:07.375 360 12639.17 70.83 54456.80 88888.00 2016-12-25 04:31:07.500 360 12639.10 70.83 54456.78 88888.00 2016-12-25 04:31:07.625 360 12639.15 70.83 54456.80 88888.00 2016-12-25 04:31:07.750 360 12639.17 70.80 54456.80 88888.00 2016-12-25 04:31:07.875 360 12639.20 70.83 54456.82 88888.00 2016-12-25 04:31:08.000 360 12639.17 70.80 54456.82 88888.00 2016-12-25 04:31:08.125 360 12639.17 70.78 54456.82 88888.00 2016-12-25 04:31:08.250 360 12639.15 70.78 54456.82 88888.00 2016-12-25 04:31:08.375 360 12639.12 70.83 54456.82 88888.00 2016-12-25 04:31:08.500 360 12639.15 70.80 54456.85 88888.00 2016-12-25 04:31:08.625 360 12639.15 70.80 54456.82 88888.00 2016-12-25 04:31:08.750 360 12639.20 70.78 54456.82 88888.00 2016-12-25 04:31:08.875 360 12639.17 70.75 54456.82 88888.00 2016-12-25 04:31:09.000 360 12639.08 70.75 54456.85 88888.00 2016-12-25 04:31:09.125 360 12639.02 70.78 54456.88 88888.00 2016-12-25 04:31:09.250 360 12639.00 70.72 54456.88 88888.00 2016-12-25 04:31:09.375 360 12639.02 70.75 54456.85 88888.00 2016-12-25 04:31:09.500 360 12639.05 70.72 54456.82 88888.00 2016-12-25 04:31:09.625 360 12639.05 70.72 54456.85 88888.00 2016-12-25 04:31:09.750 360 12639.05 70.72 54456.90 88888.00 2016-12-25 04:31:09.875 360 12639.08 70.67 54456.90 88888.00 2016-12-25 04:31:10.000 360 12639.10 70.65 54456.88 88888.00 2016-12-25 04:31:10.125 360 12639.12 70.67 54456.90 88888.00 2016-12-25 04:31:10.250 360 12639.10 70.67 54456.95 88888.00 2016-12-25 04:31:10.375 360 12639.15 70.67 54456.97 88888.00 2016-12-25 04:31:10.500 360 12639.12 70.65 54456.93 88888.00 2016-12-25 04:31:10.625 360 12639.08 70.65 54456.90 88888.00 2016-12-25 04:31:10.750 360 12639.02 70.65 54456.90 88888.00 2016-12-25 04:31:10.875 360 12638.95 70.62 54456.93 88888.00 2016-12-25 04:31:11.000 360 12638.98 70.65 54456.93 88888.00 2016-12-25 04:31:11.125 360 12639.00 70.70 54456.95 88888.00 2016-12-25 04:31:11.250 360 12639.02 70.62 54456.95 88888.00 2016-12-25 04:31:11.375 360 12639.08 70.60 54456.97 88888.00 2016-12-25 04:31:11.500 360 12639.10 70.60 54456.95 88888.00 2016-12-25 04:31:11.625 360 12639.05 70.65 54456.97 88888.00 2016-12-25 04:31:11.750 360 12639.05 70.62 54456.95 88888.00 2016-12-25 04:31:11.875 360 12639.02 70.60 54456.95 88888.00 2016-12-25 04:31:12.000 360 12639.05 70.58 54456.95 88888.00 2016-12-25 04:31:12.125 360 12639.02 70.58 54456.97 88888.00 2016-12-25 04:31:12.250 360 12639.00 70.60 54457.00 88888.00 2016-12-25 04:31:12.375 360 12639.00 70.60 54456.97 88888.00 2016-12-25 04:31:12.500 360 12639.00 70.58 54456.95 88888.00 2016-12-25 04:31:12.625 360 12639.08 70.55 54456.97 88888.00 2016-12-25 04:31:12.750 360 12639.05 70.55 54456.95 88888.00 2016-12-25 04:31:12.875 360 12639.00 70.55 54457.00 88888.00 2016-12-25 04:31:13.000 360 12639.02 70.55 54457.03 88888.00 2016-12-25 04:31:13.125 360 12639.02 70.58 54457.05 88888.00 2016-12-25 04:31:13.250 360 12639.00 70.53 54457.05 88888.00 2016-12-25 04:31:13.375 360 12638.98 70.53 54457.03 88888.00 2016-12-25 04:31:13.500 360 12638.95 70.53 54457.00 88888.00 2016-12-25 04:31:13.625 360 12638.90 70.55 54457.03 88888.00 2016-12-25 04:31:13.750 360 12638.92 70.55 54457.05 88888.00 2016-12-25 04:31:13.875 360 12638.95 70.53 54457.03 88888.00 2016-12-25 04:31:14.000 360 12638.98 70.50 54457.03 88888.00 2016-12-25 04:31:14.125 360 12638.95 70.47 54457.03 88888.00 2016-12-25 04:31:14.250 360 12638.90 70.53 54457.07 88888.00 2016-12-25 04:31:14.375 360 12638.90 70.55 54457.10 88888.00 2016-12-25 04:31:14.500 360 12638.98 70.55 54457.07 88888.00 2016-12-25 04:31:14.625 360 12639.00 70.55 54457.07 88888.00 2016-12-25 04:31:14.750 360 12638.98 70.55 54457.10 88888.00 2016-12-25 04:31:14.875 360 12639.02 70.53 54457.10 88888.00 2016-12-25 04:31:15.000 360 12639.05 70.50 54457.10 88888.00 2016-12-25 04:31:15.125 360 12638.98 70.47 54457.07 88888.00 2016-12-25 04:31:15.250 360 12638.90 70.50 54457.07 88888.00 2016-12-25 04:31:15.375 360 12638.95 70.50 54457.10 88888.00 2016-12-25 04:31:15.500 360 12638.98 70.47 54457.12 88888.00 2016-12-25 04:31:15.625 360 12639.00 70.47 54457.15 88888.00 2016-12-25 04:31:15.750 360 12639.00 70.50 54457.15 88888.00 2016-12-25 04:31:15.875 360 12639.00 70.45 54457.12 88888.00 2016-12-25 04:31:16.000 360 12639.00 70.47 54457.12 88888.00 2016-12-25 04:31:16.125 360 12639.00 70.50 54457.15 88888.00 2016-12-25 04:31:16.250 360 12639.08 70.50 54457.15 88888.00 2016-12-25 04:31:16.375 360 12639.08 70.50 54457.15 88888.00 2016-12-25 04:31:16.500 360 12638.98 70.50 54457.15 88888.00 2016-12-25 04:31:16.625 360 12639.02 70.50 54457.15 88888.00 2016-12-25 04:31:16.750 360 12639.00 70.47 54457.15 88888.00 2016-12-25 04:31:16.875 360 12639.02 70.45 54457.18 88888.00 2016-12-25 04:31:17.000 360 12639.10 70.45 54457.15 88888.00 2016-12-25 04:31:17.125 360 12639.10 70.45 54457.15 88888.00 2016-12-25 04:31:17.250 360 12639.02 70.47 54457.18 88888.00 2016-12-25 04:31:17.375 360 12639.00 70.47 54457.20 88888.00 2016-12-25 04:31:17.500 360 12639.00 70.47 54457.22 88888.00 2016-12-25 04:31:17.625 360 12639.02 70.42 54457.20 88888.00 2016-12-25 04:31:17.750 360 12639.05 70.42 54457.20 88888.00 2016-12-25 04:31:17.875 360 12639.02 70.45 54457.22 88888.00 2016-12-25 04:31:18.000 360 12639.02 70.45 54457.20 88888.00 2016-12-25 04:31:18.125 360 12639.05 70.42 54457.22 88888.00 2016-12-25 04:31:18.250 360 12639.00 70.40 54457.25 88888.00 2016-12-25 04:31:18.375 360 12638.98 70.42 54457.22 88888.00 2016-12-25 04:31:18.500 360 12639.02 70.42 54457.20 88888.00 2016-12-25 04:31:18.625 360 12639.05 70.42 54457.25 88888.00 2016-12-25 04:31:18.750 360 12639.10 70.42 54457.25 88888.00 2016-12-25 04:31:18.875 360 12639.08 70.40 54457.22 88888.00 2016-12-25 04:31:19.000 360 12639.02 70.42 54457.25 88888.00 2016-12-25 04:31:19.125 360 12639.08 70.45 54457.25 88888.00 2016-12-25 04:31:19.250 360 12639.08 70.40 54457.22 88888.00 2016-12-25 04:31:19.375 360 12639.05 70.42 54457.25 88888.00 2016-12-25 04:31:19.500 360 12639.10 70.42 54457.28 88888.00 2016-12-25 04:31:19.625 360 12639.05 70.40 54457.28 88888.00 2016-12-25 04:31:19.750 360 12638.98 70.40 54457.25 88888.00 2016-12-25 04:31:19.875 360 12638.95 70.42 54457.22 88888.00 2016-12-25 04:31:20.000 360 12639.02 70.42 54457.28 88888.00 2016-12-25 04:31:20.125 360 12639.08 70.40 54457.25 88888.00 2016-12-25 04:31:20.250 360 12639.10 70.40 54457.30 88888.00 2016-12-25 04:31:20.375 360 12639.10 70.40 54457.30 88888.00 2016-12-25 04:31:20.500 360 12639.08 70.40 54457.28 88888.00 2016-12-25 04:31:20.625 360 12639.12 70.40 54457.25 88888.00 2016-12-25 04:31:20.750 360 12639.12 70.40 54457.28 88888.00 2016-12-25 04:31:20.875 360 12639.10 70.38 54457.30 88888.00 2016-12-25 04:31:21.000 360 12639.08 70.40 54457.30 88888.00 2016-12-25 04:31:21.125 360 12639.08 70.38 54457.30 88888.00 2016-12-25 04:31:21.250 360 12639.00 70.35 54457.35 88888.00 2016-12-25 04:31:21.375 360 12639.08 70.40 54457.32 88888.00 2016-12-25 04:31:21.500 360 12639.12 70.40 54457.32 88888.00 2016-12-25 04:31:21.625 360 12639.10 70.38 54457.32 88888.00 2016-12-25 04:31:21.750 360 12639.02 70.38 54457.32 88888.00 2016-12-25 04:31:21.875 360 12639.02 70.35 54457.35 88888.00 2016-12-25 04:31:22.000 360 12639.08 70.38 54457.32 88888.00 2016-12-25 04:31:22.125 360 12639.10 70.38 54457.35 88888.00 2016-12-25 04:31:22.250 360 12639.05 70.38 54457.35 88888.00 2016-12-25 04:31:22.375 360 12639.05 70.35 54457.35 88888.00 2016-12-25 04:31:22.500 360 12639.02 70.35 54457.35 88888.00 2016-12-25 04:31:22.625 360 12639.02 70.38 54457.35 88888.00 2016-12-25 04:31:22.750 360 12639.12 70.40 54457.38 88888.00 2016-12-25 04:31:22.875 360 12639.15 70.42 54457.35 88888.00 2016-12-25 04:31:23.000 360 12639.10 70.40 54457.35 88888.00 2016-12-25 04:31:23.125 360 12638.98 70.38 54457.35 88888.00 2016-12-25 04:31:23.250 360 12639.00 70.40 54457.38 88888.00 2016-12-25 04:31:23.375 360 12639.00 70.42 54457.38 88888.00 2016-12-25 04:31:23.500 360 12639.08 70.45 54457.40 88888.00 2016-12-25 04:31:23.625 360 12639.10 70.42 54457.40 88888.00 2016-12-25 04:31:23.750 360 12639.10 70.40 54457.40 88888.00 2016-12-25 04:31:23.875 360 12639.12 70.40 54457.38 88888.00 2016-12-25 04:31:24.000 360 12639.12 70.40 54457.40 88888.00 2016-12-25 04:31:24.125 360 12639.10 70.40 54457.43 88888.00 2016-12-25 04:31:24.250 360 12639.08 70.38 54457.40 88888.00 2016-12-25 04:31:24.375 360 12639.08 70.40 54457.40 88888.00 2016-12-25 04:31:24.500 360 12639.05 70.38 54457.40 88888.00 2016-12-25 04:31:24.625 360 12639.08 70.33 54457.40 88888.00 2016-12-25 04:31:24.750 360 12639.05 70.33 54457.40 88888.00 2016-12-25 04:31:24.875 360 12639.05 70.33 54457.43 88888.00 2016-12-25 04:31:25.000 360 12639.08 70.35 54457.43 88888.00 2016-12-25 04:31:25.125 360 12639.05 70.33 54457.45 88888.00 2016-12-25 04:31:25.250 360 12639.05 70.33 54457.45 88888.00 2016-12-25 04:31:25.375 360 12639.05 70.35 54457.45 88888.00 2016-12-25 04:31:25.500 360 12639.08 70.35 54457.45 88888.00 2016-12-25 04:31:25.625 360 12639.10 70.35 54457.45 88888.00 2016-12-25 04:31:25.750 360 12639.12 70.35 54457.43 88888.00 2016-12-25 04:31:25.875 360 12639.08 70.33 54457.45 88888.00 2016-12-25 04:31:26.000 360 12639.02 70.28 54457.45 88888.00 2016-12-25 04:31:26.125 360 12639.02 70.30 54457.43 88888.00 2016-12-25 04:31:26.250 360 12638.98 70.28 54457.45 88888.00 2016-12-25 04:31:26.375 360 12638.98 70.30 54457.45 88888.00 2016-12-25 04:31:26.500 360 12639.00 70.33 54457.45 88888.00 2016-12-25 04:31:26.625 360 12639.08 70.33 54457.45 88888.00 2016-12-25 04:31:26.750 360 12639.10 70.33 54457.45 88888.00 2016-12-25 04:31:26.875 360 12639.10 70.33 54457.45 88888.00 2016-12-25 04:31:27.000 360 12639.10 70.33 54457.45 88888.00 2016-12-25 04:31:27.125 360 12639.08 70.30 54457.47 88888.00 2016-12-25 04:31:27.250 360 12639.08 70.33 54457.47 88888.00 2016-12-25 04:31:27.375 360 12639.05 70.30 54457.45 88888.00 2016-12-25 04:31:27.500 360 12639.05 70.28 54457.43 88888.00 2016-12-25 04:31:27.625 360 12639.15 70.30 54457.45 88888.00 2016-12-25 04:31:27.750 360 12639.15 70.33 54457.47 88888.00 2016-12-25 04:31:27.875 360 12639.08 70.30 54457.47 88888.00 2016-12-25 04:31:28.000 360 12639.08 70.28 54457.45 88888.00 2016-12-25 04:31:28.125 360 12639.12 70.28 54457.47 88888.00 2016-12-25 04:31:28.250 360 12639.12 70.25 54457.47 88888.00 2016-12-25 04:31:28.375 360 12639.20 70.30 54457.50 88888.00 2016-12-25 04:31:28.500 360 12639.12 70.33 54457.50 88888.00 2016-12-25 04:31:28.625 360 12639.02 70.30 54457.53 88888.00 2016-12-25 04:31:28.750 360 12639.02 70.28 54457.53 88888.00 2016-12-25 04:31:28.875 360 12639.05 70.33 54457.53 88888.00 2016-12-25 04:31:29.000 360 12639.08 70.33 54457.50 88888.00 2016-12-25 04:31:29.125 360 12639.12 70.33 54457.55 88888.00 2016-12-25 04:31:29.250 360 12639.17 70.30 54457.55 88888.00 2016-12-25 04:31:29.375 360 12639.17 70.25 54457.50 88888.00 2016-12-25 04:31:29.500 360 12639.23 70.20 54457.45 88888.00 2016-12-25 04:31:29.625 360 12639.17 70.20 54457.45 88888.00 2016-12-25 04:31:29.750 360 12639.17 70.20 54457.50 88888.00 2016-12-25 04:31:29.875 360 12639.20 70.22 54457.50 88888.00 2016-12-25 04:31:30.000 360 12639.23 70.22 54457.47 88888.00 2016-12-25 04:31:30.125 360 12639.17 70.22 54457.50 88888.00 2016-12-25 04:31:30.250 360 12639.15 70.17 54457.47 88888.00 2016-12-25 04:31:30.375 360 12639.15 70.20 54457.47 88888.00 2016-12-25 04:31:30.500 360 12639.23 70.17 54457.47 88888.00 2016-12-25 04:31:30.625 360 12639.20 70.20 54457.47 88888.00 2016-12-25 04:31:30.750 360 12639.15 70.20 54457.47 88888.00 2016-12-25 04:31:30.875 360 12639.15 70.15 54457.50 88888.00 2016-12-25 04:31:31.000 360 12639.20 70.12 54457.47 88888.00 2016-12-25 04:31:31.125 360 12639.25 70.12 54457.47 88888.00 2016-12-25 04:31:31.250 360 12639.20 70.12 54457.50 88888.00 2016-12-25 04:31:31.375 360 12639.17 70.15 54457.50 88888.00 2016-12-25 04:31:31.500 360 12639.17 70.15 54457.50 88888.00 2016-12-25 04:31:31.625 360 12639.23 70.15 54457.50 88888.00 2016-12-25 04:31:31.750 360 12639.25 70.12 54457.53 88888.00 2016-12-25 04:31:31.875 360 12639.23 70.10 54457.50 88888.00 2016-12-25 04:31:32.000 360 12639.25 70.10 54457.47 88888.00 2016-12-25 04:31:32.125 360 12639.25 70.12 54457.47 88888.00 2016-12-25 04:31:32.250 360 12639.23 70.08 54457.47 88888.00 2016-12-25 04:31:32.375 360 12639.23 70.08 54457.50 88888.00 2016-12-25 04:31:32.500 360 12639.25 70.05 54457.47 88888.00 2016-12-25 04:31:32.625 360 12639.23 70.08 54457.47 88888.00 2016-12-25 04:31:32.750 360 12639.23 70.05 54457.47 88888.00 2016-12-25 04:31:32.875 360 12639.20 70.03 54457.45 88888.00 2016-12-25 04:31:33.000 360 12639.25 70.03 54457.43 88888.00 2016-12-25 04:31:33.125 360 12639.35 70.03 54457.43 88888.00 2016-12-25 04:31:33.250 360 12639.40 70.00 54457.47 88888.00 2016-12-25 04:31:33.375 360 12639.38 70.00 54457.45 88888.00 2016-12-25 04:31:33.500 360 12639.40 69.97 54457.47 88888.00 2016-12-25 04:31:33.625 360 12639.38 70.00 54457.47 88888.00 2016-12-25 04:31:33.750 360 12639.33 69.97 54457.47 88888.00 2016-12-25 04:31:33.875 360 12639.30 69.95 54457.50 88888.00 2016-12-25 04:31:34.000 360 12639.30 69.95 54457.47 88888.00 2016-12-25 04:31:34.125 360 12639.35 69.97 54457.47 88888.00 2016-12-25 04:31:34.250 360 12639.40 69.95 54457.45 88888.00 2016-12-25 04:31:34.375 360 12639.42 69.92 54457.43 88888.00 2016-12-25 04:31:34.500 360 12639.35 69.92 54457.45 88888.00 2016-12-25 04:31:34.625 360 12639.33 69.92 54457.45 88888.00 2016-12-25 04:31:34.750 360 12639.38 69.92 54457.47 88888.00 2016-12-25 04:31:34.875 360 12639.38 69.92 54457.47 88888.00 2016-12-25 04:31:35.000 360 12639.33 69.92 54457.45 88888.00 2016-12-25 04:31:35.125 360 12639.33 69.90 54457.45 88888.00 2016-12-25 04:31:35.250 360 12639.30 69.88 54457.45 88888.00 2016-12-25 04:31:35.375 360 12639.33 69.88 54457.47 88888.00 2016-12-25 04:31:35.500 360 12639.38 69.88 54457.45 88888.00 2016-12-25 04:31:35.625 360 12639.35 69.85 54457.47 88888.00 2016-12-25 04:31:35.750 360 12639.35 69.88 54457.45 88888.00 2016-12-25 04:31:35.875 360 12639.40 69.83 54457.43 88888.00 2016-12-25 04:31:36.000 360 12639.38 69.83 54457.40 88888.00 2016-12-25 04:31:36.125 360 12639.40 69.83 54457.43 88888.00 2016-12-25 04:31:36.250 360 12639.42 69.83 54457.43 88888.00 2016-12-25 04:31:36.375 360 12639.52 69.80 54457.40 88888.00 2016-12-25 04:31:36.500 360 12639.48 69.75 54457.40 88888.00 2016-12-25 04:31:36.625 360 12639.48 69.75 54457.38 88888.00 2016-12-25 04:31:36.750 360 12639.48 69.72 54457.38 88888.00 2016-12-25 04:31:36.875 360 12639.50 69.72 54457.38 88888.00 2016-12-25 04:31:37.000 360 12639.50 69.70 54457.35 88888.00 2016-12-25 04:31:37.125 360 12639.55 69.70 54457.38 88888.00 2016-12-25 04:31:37.250 360 12639.58 69.67 54457.35 88888.00 2016-12-25 04:31:37.375 360 12639.58 69.67 54457.38 88888.00 2016-12-25 04:31:37.500 360 12639.55 69.67 54457.35 88888.00 2016-12-25 04:31:37.625 360 12639.50 69.65 54457.32 88888.00 2016-12-25 04:31:37.750 360 12639.50 69.65 54457.35 88888.00 2016-12-25 04:31:37.875 360 12639.58 69.62 54457.38 88888.00 2016-12-25 04:31:38.000 360 12639.65 69.62 54457.32 88888.00 2016-12-25 04:31:38.125 360 12639.67 69.62 54457.32 88888.00 2016-12-25 04:31:38.250 360 12639.62 69.60 54457.30 88888.00 2016-12-25 04:31:38.375 360 12639.62 69.58 54457.32 88888.00 2016-12-25 04:31:38.500 360 12639.67 69.53 54457.32 88888.00 2016-12-25 04:31:38.625 360 12639.73 69.53 54457.32 88888.00 2016-12-25 04:31:38.750 360 12639.70 69.53 54457.32 88888.00 2016-12-25 04:31:38.875 360 12639.73 69.53 54457.30 88888.00 2016-12-25 04:31:39.000 360 12639.80 69.53 54457.32 88888.00 2016-12-25 04:31:39.125 360 12639.77 69.50 54457.30 88888.00 2016-12-25 04:31:39.250 360 12639.67 69.47 54457.32 88888.00 2016-12-25 04:31:39.375 360 12639.65 69.50 54457.32 88888.00 2016-12-25 04:31:39.500 360 12639.67 69.47 54457.30 88888.00 2016-12-25 04:31:39.625 360 12639.62 69.47 54457.30 88888.00 2016-12-25 04:31:39.750 360 12639.62 69.45 54457.30 88888.00 2016-12-25 04:31:39.875 360 12639.67 69.42 54457.28 88888.00 2016-12-25 04:31:40.000 360 12639.75 69.42 54457.28 88888.00 2016-12-25 04:31:40.125 360 12639.80 69.38 54457.28 88888.00 2016-12-25 04:31:40.250 360 12639.80 69.33 54457.22 88888.00 2016-12-25 04:31:40.375 360 12639.77 69.35 54457.28 88888.00 2016-12-25 04:31:40.500 360 12639.77 69.38 54457.25 88888.00 2016-12-25 04:31:40.625 360 12639.75 69.38 54457.22 88888.00 2016-12-25 04:31:40.750 360 12639.73 69.38 54457.28 88888.00 2016-12-25 04:31:40.875 360 12639.75 69.33 54457.28 88888.00 2016-12-25 04:31:41.000 360 12639.85 69.30 54457.28 88888.00 2016-12-25 04:31:41.125 360 12639.85 69.28 54457.28 88888.00 2016-12-25 04:31:41.250 360 12639.83 69.28 54457.28 88888.00 2016-12-25 04:31:41.375 360 12639.88 69.30 54457.25 88888.00 2016-12-25 04:31:41.500 360 12639.85 69.28 54457.28 88888.00 2016-12-25 04:31:41.625 360 12639.88 69.25 54457.28 88888.00 2016-12-25 04:31:41.750 360 12639.90 69.25 54457.22 88888.00 2016-12-25 04:31:41.875 360 12639.90 69.22 54457.20 88888.00 2016-12-25 04:31:42.000 360 12639.92 69.22 54457.22 88888.00 2016-12-25 04:31:42.125 360 12639.90 69.22 54457.22 88888.00 2016-12-25 04:31:42.250 360 12639.90 69.25 54457.25 88888.00 2016-12-25 04:31:42.375 360 12639.92 69.20 54457.25 88888.00 2016-12-25 04:31:42.500 360 12639.90 69.17 54457.22 88888.00 2016-12-25 04:31:42.625 360 12639.90 69.15 54457.22 88888.00 2016-12-25 04:31:42.750 360 12639.92 69.15 54457.20 88888.00 2016-12-25 04:31:42.875 360 12639.95 69.17 54457.20 88888.00 2016-12-25 04:31:43.000 360 12639.92 69.15 54457.20 88888.00 2016-12-25 04:31:43.125 360 12639.88 69.12 54457.22 88888.00 2016-12-25 04:31:43.250 360 12639.92 69.10 54457.22 88888.00 2016-12-25 04:31:43.375 360 12640.00 69.08 54457.22 88888.00 2016-12-25 04:31:43.500 360 12640.02 69.08 54457.25 88888.00 2016-12-25 04:31:43.625 360 12639.98 69.05 54457.22 88888.00 2016-12-25 04:31:43.750 360 12639.92 69.08 54457.22 88888.00 2016-12-25 04:31:43.875 360 12639.92 69.10 54457.22 88888.00 2016-12-25 04:31:44.000 360 12639.90 69.08 54457.20 88888.00 2016-12-25 04:31:44.125 360 12639.92 69.03 54457.18 88888.00 2016-12-25 04:31:44.250 360 12639.95 68.97 54457.20 88888.00 2016-12-25 04:31:44.375 360 12640.00 69.03 54457.20 88888.00 2016-12-25 04:31:44.500 360 12640.00 69.00 54457.20 88888.00 2016-12-25 04:31:44.625 360 12640.02 69.00 54457.22 88888.00 2016-12-25 04:31:44.750 360 12640.02 68.97 54457.20 88888.00 2016-12-25 04:31:44.875 360 12640.05 68.97 54457.18 88888.00 2016-12-25 04:31:45.000 360 12640.08 68.95 54457.18 88888.00 2016-12-25 04:31:45.125 360 12640.10 68.95 54457.20 88888.00 2016-12-25 04:31:45.250 360 12640.08 68.92 54457.20 88888.00 2016-12-25 04:31:45.375 360 12640.10 68.92 54457.20 88888.00 2016-12-25 04:31:45.500 360 12640.10 68.92 54457.20 88888.00 2016-12-25 04:31:45.625 360 12640.10 68.90 54457.18 88888.00 2016-12-25 04:31:45.750 360 12640.08 68.92 54457.18 88888.00 2016-12-25 04:31:45.875 360 12640.05 68.90 54457.20 88888.00 2016-12-25 04:31:46.000 360 12640.05 68.85 54457.20 88888.00 2016-12-25 04:31:46.125 360 12640.05 68.85 54457.22 88888.00 2016-12-25 04:31:46.250 360 12640.02 68.85 54457.25 88888.00 2016-12-25 04:31:46.375 360 12640.08 68.85 54457.22 88888.00 2016-12-25 04:31:46.500 360 12640.10 68.83 54457.22 88888.00 2016-12-25 04:31:46.625 360 12640.05 68.83 54457.22 88888.00 2016-12-25 04:31:46.750 360 12640.00 68.85 54457.20 88888.00 2016-12-25 04:31:46.875 360 12640.02 68.83 54457.20 88888.00 2016-12-25 04:31:47.000 360 12640.02 68.78 54457.22 88888.00 2016-12-25 04:31:47.125 360 12640.00 68.80 54457.20 88888.00 2016-12-25 04:31:47.250 360 12639.98 68.83 54457.22 88888.00 2016-12-25 04:31:47.375 360 12639.98 68.80 54457.22 88888.00 2016-12-25 04:31:47.500 360 12639.95 68.80 54457.25 88888.00 2016-12-25 04:31:47.625 360 12639.92 68.80 54457.22 88888.00 2016-12-25 04:31:47.750 360 12639.95 68.78 54457.25 88888.00 2016-12-25 04:31:47.875 360 12639.95 68.75 54457.22 88888.00 2016-12-25 04:31:48.000 360 12639.98 68.75 54457.20 88888.00 2016-12-25 04:31:48.125 360 12639.92 68.75 54457.22 88888.00 2016-12-25 04:31:48.250 360 12639.90 68.72 54457.25 88888.00 2016-12-25 04:31:48.375 360 12639.95 68.72 54457.22 88888.00 2016-12-25 04:31:48.500 360 12639.98 68.70 54457.22 88888.00 2016-12-25 04:31:48.625 360 12639.95 68.72 54457.22 88888.00 2016-12-25 04:31:48.750 360 12639.90 68.70 54457.28 88888.00 2016-12-25 04:31:48.875 360 12639.92 68.70 54457.28 88888.00 2016-12-25 04:31:49.000 360 12639.98 68.67 54457.28 88888.00 2016-12-25 04:31:49.125 360 12640.00 68.70 54457.30 88888.00 2016-12-25 04:31:49.250 360 12640.00 68.72 54457.28 88888.00 2016-12-25 04:31:49.375 360 12640.00 68.67 54457.28 88888.00 2016-12-25 04:31:49.500 360 12639.98 68.62 54457.28 88888.00 2016-12-25 04:31:49.625 360 12639.90 68.65 54457.25 88888.00 2016-12-25 04:31:49.750 360 12639.98 68.62 54457.28 88888.00 2016-12-25 04:31:49.875 360 12640.00 68.60 54457.25 88888.00 2016-12-25 04:31:50.000 360 12640.00 68.60 54457.28 88888.00 2016-12-25 04:31:50.125 360 12639.98 68.60 54457.30 88888.00 2016-12-25 04:31:50.250 360 12639.98 68.60 54457.30 88888.00 2016-12-25 04:31:50.375 360 12639.98 68.58 54457.30 88888.00 2016-12-25 04:31:50.500 360 12639.98 68.60 54457.28 88888.00 2016-12-25 04:31:50.625 360 12639.95 68.55 54457.28 88888.00 2016-12-25 04:31:50.750 360 12639.90 68.53 54457.30 88888.00 2016-12-25 04:31:50.875 360 12639.88 68.55 54457.30 88888.00 2016-12-25 04:31:51.000 360 12639.92 68.55 54457.30 88888.00 2016-12-25 04:31:51.125 360 12639.98 68.55 54457.35 88888.00 2016-12-25 04:31:51.250 360 12639.95 68.55 54457.35 88888.00 2016-12-25 04:31:51.375 360 12639.88 68.53 54457.35 88888.00 2016-12-25 04:31:51.500 360 12639.88 68.53 54457.32 88888.00 2016-12-25 04:31:51.625 360 12639.95 68.53 54457.32 88888.00 2016-12-25 04:31:51.750 360 12639.90 68.50 54457.35 88888.00 2016-12-25 04:31:51.875 360 12639.80 68.47 54457.35 88888.00 2016-12-25 04:31:52.000 360 12639.77 68.47 54457.32 88888.00 2016-12-25 04:31:52.125 360 12639.88 68.50 54457.32 88888.00 2016-12-25 04:31:52.250 360 12639.92 68.50 54457.35 88888.00 2016-12-25 04:31:52.375 360 12639.88 68.53 54457.35 88888.00 2016-12-25 04:31:52.500 360 12639.75 68.50 54457.35 88888.00 2016-12-25 04:31:52.625 360 12639.73 68.45 54457.38 88888.00 2016-12-25 04:31:52.750 360 12639.83 68.47 54457.38 88888.00 2016-12-25 04:31:52.875 360 12639.83 68.50 54457.35 88888.00 2016-12-25 04:31:53.000 360 12639.83 68.45 54457.35 88888.00 2016-12-25 04:31:53.125 360 12639.83 68.47 54457.40 88888.00 2016-12-25 04:31:53.250 360 12639.77 68.45 54457.40 88888.00 2016-12-25 04:31:53.375 360 12639.85 68.45 54457.40 88888.00 2016-12-25 04:31:53.500 360 12639.88 68.42 54457.40 88888.00 2016-12-25 04:31:53.625 360 12639.88 68.45 54457.40 88888.00 2016-12-25 04:31:53.750 360 12639.83 68.42 54457.40 88888.00 2016-12-25 04:31:53.875 360 12639.80 68.40 54457.40 88888.00 2016-12-25 04:31:54.000 360 12639.83 68.42 54457.43 88888.00 2016-12-25 04:31:54.125 360 12639.77 68.40 54457.45 88888.00 2016-12-25 04:31:54.250 360 12639.73 68.42 54457.47 88888.00 2016-12-25 04:31:54.375 360 12639.70 68.40 54457.45 88888.00 2016-12-25 04:31:54.500 360 12639.67 68.40 54457.45 88888.00 2016-12-25 04:31:54.625 360 12639.70 68.38 54457.43 88888.00 2016-12-25 04:31:54.750 360 12639.80 68.38 54457.43 88888.00 2016-12-25 04:31:54.875 360 12639.80 68.40 54457.40 88888.00 2016-12-25 04:31:55.000 360 12639.70 68.38 54457.43 88888.00 2016-12-25 04:31:55.125 360 12639.70 68.35 54457.47 88888.00 2016-12-25 04:31:55.250 360 12639.70 68.38 54457.47 88888.00 2016-12-25 04:31:55.375 360 12639.75 68.38 54457.50 88888.00 2016-12-25 04:31:55.500 360 12639.75 68.40 54457.47 88888.00 2016-12-25 04:31:55.625 360 12639.70 68.38 54457.50 88888.00 2016-12-25 04:31:55.750 360 12639.65 68.35 54457.50 88888.00 2016-12-25 04:31:55.875 360 12639.62 68.35 54457.50 88888.00 2016-12-25 04:31:56.000 360 12639.70 68.38 54457.45 88888.00 2016-12-25 04:31:56.125 360 12639.73 68.38 54457.47 88888.00 2016-12-25 04:31:56.250 360 12639.70 68.38 54457.47 88888.00 2016-12-25 04:31:56.375 360 12639.70 68.38 54457.50 88888.00 2016-12-25 04:31:56.500 360 12639.62 68.38 54457.47 88888.00 2016-12-25 04:31:56.625 360 12639.58 68.33 54457.50 88888.00 2016-12-25 04:31:56.750 360 12639.58 68.30 54457.50 88888.00 2016-12-25 04:31:56.875 360 12639.62 68.33 54457.50 88888.00 2016-12-25 04:31:57.000 360 12639.60 68.33 54457.50 88888.00 2016-12-25 04:31:57.125 360 12639.62 68.33 54457.53 88888.00 2016-12-25 04:31:57.250 360 12639.60 68.33 54457.55 88888.00 2016-12-25 04:31:57.375 360 12639.65 68.35 54457.55 88888.00 2016-12-25 04:31:57.500 360 12639.60 68.30 54457.55 88888.00 2016-12-25 04:31:57.625 360 12639.55 68.30 54457.55 88888.00 2016-12-25 04:31:57.750 360 12639.52 68.30 54457.53 88888.00 2016-12-25 04:31:57.875 360 12639.52 68.28 54457.55 88888.00 2016-12-25 04:31:58.000 360 12639.52 68.28 54457.55 88888.00 2016-12-25 04:31:58.125 360 12639.55 68.28 54457.57 88888.00 2016-12-25 04:31:58.250 360 12639.52 68.28 54457.60 88888.00 2016-12-25 04:31:58.375 360 12639.55 68.30 54457.60 88888.00 2016-12-25 04:31:58.500 360 12639.58 68.28 54457.60 88888.00 2016-12-25 04:31:58.625 360 12639.58 68.28 54457.60 88888.00 2016-12-25 04:31:58.750 360 12639.55 68.28 54457.60 88888.00 2016-12-25 04:31:58.875 360 12639.58 68.25 54457.60 88888.00 2016-12-25 04:31:59.000 360 12639.62 68.25 54457.60 88888.00 2016-12-25 04:31:59.125 360 12639.58 68.22 54457.60 88888.00 2016-12-25 04:31:59.250 360 12639.48 68.28 54457.60 88888.00 2016-12-25 04:31:59.375 360 12639.48 68.25 54457.57 88888.00 2016-12-25 04:31:59.500 360 12639.42 68.25 54457.60 88888.00 2016-12-25 04:31:59.625 360 12639.45 68.25 54457.57 88888.00 2016-12-25 04:31:59.750 360 12639.42 68.20 54457.60 88888.00 2016-12-25 04:31:59.875 360 12639.38 68.20 54457.57 88888.00 2016-12-25 04:32:00.000 360 12639.33 68.25 54457.57 88888.00 2016-12-25 04:32:00.125 360 12639.33 68.22 54457.60 88888.00 2016-12-25 04:32:00.250 360 12639.25 68.22 54457.62 88888.00 2016-12-25 04:32:00.375 360 12639.23 68.22 54457.65 88888.00 2016-12-25 04:32:00.500 360 12639.25 68.22 54457.65 88888.00 2016-12-25 04:32:00.625 360 12639.33 68.22 54457.62 88888.00 2016-12-25 04:32:00.750 360 12639.35 68.25 54457.65 88888.00 2016-12-25 04:32:00.875 360 12639.35 68.28 54457.65 88888.00 2016-12-25 04:32:01.000 360 12639.33 68.25 54457.65 88888.00 2016-12-25 04:32:01.125 360 12639.30 68.22 54457.65 88888.00 2016-12-25 04:32:01.250 360 12639.27 68.22 54457.62 88888.00 2016-12-25 04:32:01.375 360 12639.27 68.20 54457.62 88888.00 2016-12-25 04:32:01.500 360 12639.25 68.20 54457.62 88888.00 2016-12-25 04:32:01.625 360 12639.25 68.20 54457.65 88888.00 2016-12-25 04:32:01.750 360 12639.27 68.22 54457.65 88888.00 2016-12-25 04:32:01.875 360 12639.25 68.20 54457.68 88888.00 2016-12-25 04:32:02.000 360 12639.23 68.15 54457.65 88888.00 2016-12-25 04:32:02.125 360 12639.25 68.15 54457.68 88888.00 2016-12-25 04:32:02.250 360 12639.27 68.15 54457.68 88888.00 2016-12-25 04:32:02.375 360 12639.30 68.15 54457.65 88888.00 2016-12-25 04:32:02.500 360 12639.27 68.17 54457.65 88888.00 2016-12-25 04:32:02.625 360 12639.20 68.17 54457.68 88888.00 2016-12-25 04:32:02.750 360 12639.25 68.22 54457.68 88888.00 2016-12-25 04:32:02.875 360 12639.27 68.25 54457.70 88888.00 2016-12-25 04:32:03.000 360 12639.25 68.22 54457.70 88888.00 2016-12-25 04:32:03.125 360 12639.20 68.17 54457.70 88888.00 2016-12-25 04:32:03.250 360 12639.12 68.20 54457.70 88888.00 2016-12-25 04:32:03.375 360 12639.15 68.17 54457.68 88888.00 2016-12-25 04:32:03.500 360 12639.12 68.17 54457.68 88888.00 2016-12-25 04:32:03.625 360 12639.10 68.20 54457.68 88888.00 2016-12-25 04:32:03.750 360 12639.15 68.20 54457.68 88888.00 2016-12-25 04:32:03.875 360 12639.12 68.20 54457.70 88888.00 2016-12-25 04:32:04.000 360 12639.05 68.20 54457.68 88888.00 2016-12-25 04:32:04.125 360 12639.05 68.17 54457.70 88888.00 2016-12-25 04:32:04.250 360 12639.02 68.17 54457.68 88888.00 2016-12-25 04:32:04.375 360 12639.08 68.20 54457.70 88888.00 2016-12-25 04:32:04.500 360 12639.05 68.20 54457.70 88888.00 2016-12-25 04:32:04.625 360 12639.02 68.22 54457.68 88888.00 2016-12-25 04:32:04.750 360 12639.02 68.25 54457.70 88888.00 2016-12-25 04:32:04.875 360 12638.98 68.22 54457.70 88888.00 2016-12-25 04:32:05.000 360 12638.92 68.22 54457.68 88888.00 2016-12-25 04:32:05.125 360 12639.00 68.22 54457.70 88888.00 2016-12-25 04:32:05.250 360 12639.08 68.22 54457.70 88888.00 2016-12-25 04:32:05.375 360 12639.10 68.22 54457.72 88888.00 2016-12-25 04:32:05.500 360 12639.05 68.22 54457.72 88888.00 2016-12-25 04:32:05.625 360 12639.02 68.22 54457.68 88888.00 2016-12-25 04:32:05.750 360 12639.02 68.22 54457.70 88888.00 2016-12-25 04:32:05.875 360 12638.95 68.22 54457.70 88888.00 2016-12-25 04:32:06.000 360 12638.95 68.22 54457.70 88888.00 2016-12-25 04:32:06.125 360 12638.90 68.22 54457.70 88888.00 2016-12-25 04:32:06.250 360 12638.90 68.20 54457.68 88888.00 2016-12-25 04:32:06.375 360 12638.85 68.17 54457.68 88888.00 2016-12-25 04:32:06.500 360 12638.88 68.20 54457.70 88888.00 2016-12-25 04:32:06.625 360 12638.95 68.25 54457.70 88888.00 2016-12-25 04:32:06.750 360 12638.92 68.25 54457.70 88888.00 2016-12-25 04:32:06.875 360 12638.95 68.25 54457.70 88888.00 2016-12-25 04:32:07.000 360 12638.98 68.25 54457.68 88888.00 2016-12-25 04:32:07.125 360 12638.92 68.22 54457.68 88888.00 2016-12-25 04:32:07.250 360 12638.90 68.25 54457.68 88888.00 2016-12-25 04:32:07.375 360 12638.95 68.28 54457.68 88888.00 2016-12-25 04:32:07.500 360 12638.95 68.25 54457.68 88888.00 2016-12-25 04:32:07.625 360 12638.90 68.22 54457.65 88888.00 2016-12-25 04:32:07.750 360 12638.92 68.25 54457.65 88888.00 2016-12-25 04:32:07.875 360 12638.95 68.25 54457.68 88888.00 2016-12-25 04:32:08.000 360 12638.92 68.25 54457.68 88888.00 2016-12-25 04:32:08.125 360 12638.92 68.25 54457.68 88888.00 2016-12-25 04:32:08.250 360 12638.95 68.22 54457.68 88888.00 2016-12-25 04:32:08.375 360 12638.95 68.22 54457.68 88888.00 2016-12-25 04:32:08.500 360 12638.88 68.20 54457.65 88888.00 2016-12-25 04:32:08.625 360 12638.80 68.20 54457.65 88888.00 2016-12-25 04:32:08.750 360 12638.80 68.20 54457.62 88888.00 2016-12-25 04:32:08.875 360 12638.83 68.20 54457.65 88888.00 2016-12-25 04:32:09.000 360 12638.85 68.22 54457.62 88888.00 2016-12-25 04:32:09.125 360 12638.83 68.22 54457.65 88888.00 2016-12-25 04:32:09.250 360 12638.85 68.22 54457.62 88888.00 2016-12-25 04:32:09.375 360 12638.85 68.22 54457.62 88888.00 2016-12-25 04:32:09.500 360 12638.83 68.25 54457.60 88888.00 2016-12-25 04:32:09.625 360 12638.80 68.22 54457.60 88888.00 2016-12-25 04:32:09.750 360 12638.80 68.20 54457.60 88888.00 2016-12-25 04:32:09.875 360 12638.80 68.20 54457.60 88888.00 2016-12-25 04:32:10.000 360 12638.83 68.20 54457.60 88888.00 2016-12-25 04:32:10.125 360 12638.88 68.20 54457.60 88888.00 2016-12-25 04:32:10.250 360 12638.88 68.17 54457.62 88888.00 2016-12-25 04:32:10.375 360 12638.90 68.17 54457.57 88888.00 2016-12-25 04:32:10.500 360 12638.92 68.15 54457.57 88888.00 2016-12-25 04:32:10.625 360 12638.90 68.15 54457.57 88888.00 2016-12-25 04:32:10.750 360 12638.88 68.15 54457.57 88888.00 2016-12-25 04:32:10.875 360 12638.90 68.17 54457.57 88888.00 2016-12-25 04:32:11.000 360 12638.90 68.20 54457.57 88888.00 2016-12-25 04:32:11.125 360 12638.90 68.20 54457.55 88888.00 2016-12-25 04:32:11.250 360 12638.88 68.17 54457.55 88888.00 2016-12-25 04:32:11.375 360 12638.88 68.17 54457.55 88888.00 2016-12-25 04:32:11.500 360 12638.88 68.17 54457.57 88888.00 2016-12-25 04:32:11.625 360 12638.83 68.15 54457.57 88888.00 2016-12-25 04:32:11.750 360 12638.85 68.15 54457.55 88888.00 2016-12-25 04:32:11.875 360 12638.88 68.15 54457.53 88888.00 2016-12-25 04:32:12.000 360 12638.85 68.12 54457.47 88888.00 2016-12-25 04:32:12.125 360 12638.83 68.17 54457.47 88888.00 2016-12-25 04:32:12.250 360 12638.85 68.17 54457.50 88888.00 2016-12-25 04:32:12.375 360 12638.83 68.12 54457.47 88888.00 2016-12-25 04:32:12.500 360 12638.83 68.10 54457.45 88888.00 2016-12-25 04:32:12.625 360 12638.83 68.12 54457.45 88888.00 2016-12-25 04:32:12.750 360 12638.77 68.12 54457.45 88888.00 2016-12-25 04:32:12.875 360 12638.73 68.12 54457.45 88888.00 2016-12-25 04:32:13.000 360 12638.73 68.12 54457.40 88888.00 2016-12-25 04:32:13.125 360 12638.80 68.12 54457.45 88888.00 2016-12-25 04:32:13.250 360 12638.80 68.12 54457.43 88888.00 2016-12-25 04:32:13.375 360 12638.88 68.10 54457.40 88888.00 2016-12-25 04:32:13.500 360 12638.85 68.12 54457.38 88888.00 2016-12-25 04:32:13.625 360 12638.85 68.17 54457.38 88888.00 2016-12-25 04:32:13.750 360 12638.77 68.17 54457.40 88888.00 2016-12-25 04:32:13.875 360 12638.83 68.15 54457.38 88888.00 2016-12-25 04:32:14.000 360 12638.90 68.15 54457.35 88888.00 2016-12-25 04:32:14.125 360 12638.90 68.12 54457.35 88888.00 2016-12-25 04:32:14.250 360 12638.88 68.12 54457.35 88888.00 2016-12-25 04:32:14.375 360 12638.90 68.15 54457.32 88888.00 2016-12-25 04:32:14.500 360 12638.90 68.15 54457.32 88888.00 2016-12-25 04:32:14.625 360 12638.88 68.10 54457.32 88888.00 2016-12-25 04:32:14.750 360 12638.80 68.10 54457.32 88888.00 2016-12-25 04:32:14.875 360 12638.85 68.10 54457.32 88888.00 2016-12-25 04:32:15.000 360 12638.88 68.15 54457.32 88888.00 2016-12-25 04:32:15.125 360 12638.90 68.12 54457.30 88888.00 2016-12-25 04:32:15.250 360 12638.92 68.08 54457.30 88888.00 2016-12-25 04:32:15.375 360 12638.90 68.08 54457.25 88888.00 2016-12-25 04:32:15.500 360 12638.88 68.10 54457.28 88888.00 2016-12-25 04:32:15.625 360 12638.85 68.12 54457.25 88888.00 2016-12-25 04:32:15.750 360 12638.85 68.12 54457.28 88888.00 2016-12-25 04:32:15.875 360 12638.88 68.08 54457.30 88888.00 2016-12-25 04:32:16.000 360 12638.88 68.08 54457.25 88888.00 2016-12-25 04:32:16.125 360 12638.90 68.10 54457.20 88888.00 2016-12-25 04:32:16.250 360 12638.90 68.10 54457.20 88888.00 2016-12-25 04:32:16.375 360 12638.83 68.10 54457.20 88888.00 2016-12-25 04:32:16.500 360 12638.83 68.08 54457.20 88888.00 2016-12-25 04:32:16.625 360 12638.88 68.08 54457.20 88888.00 2016-12-25 04:32:16.750 360 12638.90 68.08 54457.18 88888.00 2016-12-25 04:32:16.875 360 12638.85 68.08 54457.20 88888.00 2016-12-25 04:32:17.000 360 12638.80 68.08 54457.15 88888.00 2016-12-25 04:32:17.125 360 12638.80 68.08 54457.15 88888.00 2016-12-25 04:32:17.250 360 12638.85 68.10 54457.18 88888.00 2016-12-25 04:32:17.375 360 12638.85 68.10 54457.12 88888.00 2016-12-25 04:32:17.500 360 12638.75 68.10 54457.12 88888.00 2016-12-25 04:32:17.625 360 12638.77 68.15 54457.15 88888.00 2016-12-25 04:32:17.750 360 12638.83 68.17 54457.15 88888.00 2016-12-25 04:32:17.875 360 12638.85 68.12 54457.15 88888.00 2016-12-25 04:32:18.000 360 12638.88 68.10 54457.12 88888.00 2016-12-25 04:32:18.125 360 12638.88 68.08 54457.15 88888.00 2016-12-25 04:32:18.250 360 12638.85 68.10 54457.12 88888.00 2016-12-25 04:32:18.375 360 12638.92 68.12 54457.07 88888.00 2016-12-25 04:32:18.500 360 12638.98 68.12 54457.05 88888.00 2016-12-25 04:32:18.625 360 12638.98 68.15 54457.10 88888.00 2016-12-25 04:32:18.750 360 12638.95 68.15 54457.10 88888.00 2016-12-25 04:32:18.875 360 12638.88 68.12 54457.10 88888.00 2016-12-25 04:32:19.000 360 12638.85 68.12 54457.07 88888.00 2016-12-25 04:32:19.125 360 12638.83 68.10 54457.07 88888.00 2016-12-25 04:32:19.250 360 12638.73 68.08 54457.07 88888.00 2016-12-25 04:32:19.375 360 12638.77 68.10 54457.05 88888.00 2016-12-25 04:32:19.500 360 12638.85 68.10 54457.05 88888.00 2016-12-25 04:32:19.625 360 12638.88 68.08 54457.05 88888.00 2016-12-25 04:32:19.750 360 12638.85 68.08 54457.03 88888.00 2016-12-25 04:32:19.875 360 12638.88 68.10 54457.00 88888.00 2016-12-25 04:32:20.000 360 12638.88 68.10 54456.97 88888.00 2016-12-25 04:32:20.125 360 12638.88 68.12 54457.03 88888.00 2016-12-25 04:32:20.250 360 12638.88 68.10 54457.00 88888.00 2016-12-25 04:32:20.375 360 12638.92 68.08 54456.97 88888.00 2016-12-25 04:32:20.500 360 12638.90 68.08 54456.97 88888.00 2016-12-25 04:32:20.625 360 12638.83 68.10 54456.97 88888.00 2016-12-25 04:32:20.750 360 12638.77 68.10 54456.97 88888.00 2016-12-25 04:32:20.875 360 12638.77 68.10 54456.97 88888.00 2016-12-25 04:32:21.000 360 12638.85 68.08 54456.97 88888.00 2016-12-25 04:32:21.125 360 12638.90 68.10 54456.97 88888.00 2016-12-25 04:32:21.250 360 12638.85 68.08 54456.93 88888.00 2016-12-25 04:32:21.375 360 12638.88 68.10 54456.95 88888.00 2016-12-25 04:32:21.500 360 12638.92 68.08 54456.95 88888.00 2016-12-25 04:32:21.625 360 12638.92 68.08 54456.95 88888.00 2016-12-25 04:32:21.750 360 12638.92 68.08 54456.90 88888.00 2016-12-25 04:32:21.875 360 12638.92 68.03 54456.95 88888.00 2016-12-25 04:32:22.000 360 12638.92 68.00 54456.93 88888.00 2016-12-25 04:32:22.125 360 12638.90 68.03 54456.90 88888.00 2016-12-25 04:32:22.250 360 12638.90 68.03 54456.90 88888.00 2016-12-25 04:32:22.375 360 12638.88 68.08 54456.90 88888.00 2016-12-25 04:32:22.500 360 12638.90 68.10 54456.90 88888.00 2016-12-25 04:32:22.625 360 12638.90 68.08 54456.90 88888.00 2016-12-25 04:32:22.750 360 12638.90 68.05 54456.88 88888.00 2016-12-25 04:32:22.875 360 12638.92 68.05 54456.85 88888.00 2016-12-25 04:32:23.000 360 12638.98 68.05 54456.82 88888.00 2016-12-25 04:32:23.125 360 12639.02 68.05 54456.85 88888.00 2016-12-25 04:32:23.250 360 12639.00 68.05 54456.85 88888.00 2016-12-25 04:32:23.375 360 12638.98 68.05 54456.85 88888.00 2016-12-25 04:32:23.500 360 12638.92 68.05 54456.82 88888.00 2016-12-25 04:32:23.625 360 12638.95 68.03 54456.82 88888.00 2016-12-25 04:32:23.750 360 12638.98 68.00 54456.82 88888.00 2016-12-25 04:32:23.875 360 12639.00 68.05 54456.82 88888.00 2016-12-25 04:32:24.000 360 12639.00 68.05 54456.80 88888.00 2016-12-25 04:32:24.125 360 12638.95 68.05 54456.82 88888.00 2016-12-25 04:32:24.250 360 12638.90 68.00 54456.80 88888.00 2016-12-25 04:32:24.375 360 12638.92 68.03 54456.80 88888.00 2016-12-25 04:32:24.500 360 12638.92 68.00 54456.80 88888.00 2016-12-25 04:32:24.625 360 12638.92 68.03 54456.80 88888.00 2016-12-25 04:32:24.750 360 12638.88 68.03 54456.80 88888.00 2016-12-25 04:32:24.875 360 12638.88 67.97 54456.78 88888.00 2016-12-25 04:32:25.000 360 12638.90 68.00 54456.78 88888.00 2016-12-25 04:32:25.125 360 12638.85 68.00 54456.78 88888.00 2016-12-25 04:32:25.250 360 12638.88 68.00 54456.78 88888.00 2016-12-25 04:32:25.375 360 12638.88 68.00 54456.75 88888.00 2016-12-25 04:32:25.500 360 12638.88 68.00 54456.78 88888.00 2016-12-25 04:32:25.625 360 12638.88 68.03 54456.75 88888.00 2016-12-25 04:32:25.750 360 12638.90 68.00 54456.75 88888.00 2016-12-25 04:32:25.875 360 12638.95 68.00 54456.75 88888.00 2016-12-25 04:32:26.000 360 12638.90 68.00 54456.72 88888.00 2016-12-25 04:32:26.125 360 12638.90 68.00 54456.72 88888.00 2016-12-25 04:32:26.250 360 12638.90 68.00 54456.75 88888.00 2016-12-25 04:32:26.375 360 12638.88 67.97 54456.72 88888.00 2016-12-25 04:32:26.500 360 12638.88 67.97 54456.70 88888.00 2016-12-25 04:32:26.625 360 12638.88 67.95 54456.70 88888.00 2016-12-25 04:32:26.750 360 12638.88 67.95 54456.72 88888.00 2016-12-25 04:32:26.875 360 12638.77 67.97 54456.72 88888.00 2016-12-25 04:32:27.000 360 12638.77 67.97 54456.70 88888.00 2016-12-25 04:32:27.125 360 12638.85 67.97 54456.68 88888.00 2016-12-25 04:32:27.250 360 12638.88 67.97 54456.70 88888.00 2016-12-25 04:32:27.375 360 12638.90 68.00 54456.70 88888.00 2016-12-25 04:32:27.500 360 12638.92 67.95 54456.68 88888.00 2016-12-25 04:32:27.625 360 12638.88 67.97 54456.68 88888.00 2016-12-25 04:32:27.750 360 12638.80 67.97 54456.65 88888.00 2016-12-25 04:32:27.875 360 12638.83 67.95 54456.70 88888.00 2016-12-25 04:32:28.000 360 12638.98 67.92 54456.70 88888.00 2016-12-25 04:32:28.125 360 12639.02 67.95 54456.70 88888.00 2016-12-25 04:32:28.250 360 12639.00 67.92 54456.65 88888.00 2016-12-25 04:32:28.375 360 12638.92 67.90 54456.62 88888.00 2016-12-25 04:32:28.500 360 12638.95 67.90 54456.62 88888.00 2016-12-25 04:32:28.625 360 12639.00 67.90 54456.65 88888.00 2016-12-25 04:32:28.750 360 12638.98 67.92 54456.65 88888.00 2016-12-25 04:32:28.875 360 12638.98 67.92 54456.65 88888.00 2016-12-25 04:32:29.000 360 12638.92 67.90 54456.65 88888.00 2016-12-25 04:32:29.125 360 12638.90 67.88 54456.65 88888.00 2016-12-25 04:32:29.250 360 12638.88 67.90 54456.65 88888.00 2016-12-25 04:32:29.375 360 12638.90 67.92 54456.68 88888.00 2016-12-25 04:32:29.500 360 12638.92 67.92 54456.65 88888.00 2016-12-25 04:32:29.625 360 12638.95 67.92 54456.65 88888.00 2016-12-25 04:32:29.750 360 12638.95 67.92 54456.65 88888.00 2016-12-25 04:32:29.875 360 12638.98 67.92 54456.65 88888.00 2016-12-25 04:32:30.000 360 12639.00 67.95 54456.62 88888.00 2016-12-25 04:32:30.125 360 12639.02 67.95 54456.62 88888.00 2016-12-25 04:32:30.250 360 12639.05 67.90 54456.60 88888.00 2016-12-25 04:32:30.375 360 12639.00 67.90 54456.62 88888.00 2016-12-25 04:32:30.500 360 12638.90 67.92 54456.62 88888.00 2016-12-25 04:32:30.625 360 12638.88 67.92 54456.62 88888.00 2016-12-25 04:32:30.750 360 12638.92 67.95 54456.62 88888.00 2016-12-25 04:32:30.875 360 12638.95 67.95 54456.62 88888.00 2016-12-25 04:32:31.000 360 12638.88 67.97 54456.62 88888.00 2016-12-25 04:32:31.125 360 12638.92 67.95 54456.62 88888.00 2016-12-25 04:32:31.250 360 12638.92 67.90 54456.62 88888.00 2016-12-25 04:32:31.375 360 12638.95 67.92 54456.60 88888.00 2016-12-25 04:32:31.500 360 12638.95 67.95 54456.60 88888.00 2016-12-25 04:32:31.625 360 12638.98 67.97 54456.62 88888.00 2016-12-25 04:32:31.750 360 12638.95 67.97 54456.62 88888.00 2016-12-25 04:32:31.875 360 12638.88 67.95 54456.62 88888.00 2016-12-25 04:32:32.000 360 12638.85 67.95 54456.62 88888.00 2016-12-25 04:32:32.125 360 12638.85 67.95 54456.60 88888.00 2016-12-25 04:32:32.250 360 12638.88 67.95 54456.65 88888.00 2016-12-25 04:32:32.375 360 12638.92 67.95 54456.62 88888.00 2016-12-25 04:32:32.500 360 12638.88 67.92 54456.62 88888.00 2016-12-25 04:32:32.625 360 12638.83 67.95 54456.65 88888.00 2016-12-25 04:32:32.750 360 12638.90 67.95 54456.68 88888.00 2016-12-25 04:32:32.875 360 12638.95 67.97 54456.62 88888.00 2016-12-25 04:32:33.000 360 12639.00 67.97 54456.62 88888.00 2016-12-25 04:32:33.125 360 12639.02 67.95 54456.60 88888.00 2016-12-25 04:32:33.250 360 12639.02 67.92 54456.62 88888.00 2016-12-25 04:32:33.375 360 12639.02 67.95 54456.60 88888.00 2016-12-25 04:32:33.500 360 12638.95 67.95 54456.60 88888.00 2016-12-25 04:32:33.625 360 12638.88 67.97 54456.62 88888.00 2016-12-25 04:32:33.750 360 12638.98 67.95 54456.60 88888.00 2016-12-25 04:32:33.875 360 12639.00 67.95 54456.57 88888.00 2016-12-25 04:32:34.000 360 12639.05 67.97 54456.57 88888.00 2016-12-25 04:32:34.125 360 12639.02 67.97 54456.55 88888.00 2016-12-25 04:32:34.250 360 12638.90 67.92 54456.55 88888.00 2016-12-25 04:32:34.375 360 12638.92 67.95 54456.53 88888.00 2016-12-25 04:32:34.500 360 12638.95 67.97 54456.53 88888.00 2016-12-25 04:32:34.625 360 12638.90 67.97 54456.55 88888.00 2016-12-25 04:32:34.750 360 12638.85 67.97 54456.55 88888.00 2016-12-25 04:32:34.875 360 12638.83 67.97 54456.55 88888.00 2016-12-25 04:32:35.000 360 12638.92 67.97 54456.53 88888.00 2016-12-25 04:32:35.125 360 12638.98 67.97 54456.50 88888.00 2016-12-25 04:32:35.250 360 12638.98 67.97 54456.50 88888.00 2016-12-25 04:32:35.375 360 12638.95 68.00 54456.47 88888.00 2016-12-25 04:32:35.500 360 12638.92 68.03 54456.47 88888.00 2016-12-25 04:32:35.625 360 12638.92 68.05 54456.50 88888.00 2016-12-25 04:32:35.750 360 12638.92 68.03 54456.50 88888.00 2016-12-25 04:32:35.875 360 12638.98 68.00 54456.47 88888.00 2016-12-25 04:32:36.000 360 12639.02 68.00 54456.45 88888.00 2016-12-25 04:32:36.125 360 12639.02 68.00 54456.50 88888.00 2016-12-25 04:32:36.250 360 12639.05 68.03 54456.47 88888.00 2016-12-25 04:32:36.375 360 12639.10 68.05 54456.47 88888.00 2016-12-25 04:32:36.500 360 12639.08 68.03 54456.45 88888.00 2016-12-25 04:32:36.625 360 12639.08 68.03 54456.45 88888.00 2016-12-25 04:32:36.750 360 12639.12 68.05 54456.47 88888.00 2016-12-25 04:32:36.875 360 12639.10 68.03 54456.45 88888.00 2016-12-25 04:32:37.000 360 12639.15 68.03 54456.45 88888.00 2016-12-25 04:32:37.125 360 12639.17 68.05 54456.43 88888.00 2016-12-25 04:32:37.250 360 12639.12 68.05 54456.43 88888.00 2016-12-25 04:32:37.375 360 12639.10 68.03 54456.43 88888.00 2016-12-25 04:32:37.500 360 12639.12 68.05 54456.45 88888.00 2016-12-25 04:32:37.625 360 12639.08 68.03 54456.43 88888.00 2016-12-25 04:32:37.750 360 12639.02 68.08 54456.43 88888.00 2016-12-25 04:32:37.875 360 12639.05 68.05 54456.40 88888.00 2016-12-25 04:32:38.000 360 12639.05 68.03 54456.40 88888.00 2016-12-25 04:32:38.125 360 12639.08 68.08 54456.40 88888.00 2016-12-25 04:32:38.250 360 12639.10 68.10 54456.40 88888.00 2016-12-25 04:32:38.375 360 12639.12 68.08 54456.38 88888.00 2016-12-25 04:32:38.500 360 12639.17 68.05 54456.35 88888.00 2016-12-25 04:32:38.625 360 12639.20 68.05 54456.32 88888.00 2016-12-25 04:32:38.750 360 12639.17 68.08 54456.35 88888.00 2016-12-25 04:32:38.875 360 12639.15 68.10 54456.35 88888.00 2016-12-25 04:32:39.000 360 12639.15 68.10 54456.32 88888.00 2016-12-25 04:32:39.125 360 12639.12 68.10 54456.32 88888.00 2016-12-25 04:32:39.250 360 12639.17 68.12 54456.32 88888.00 2016-12-25 04:32:39.375 360 12639.23 68.15 54456.30 88888.00 2016-12-25 04:32:39.500 360 12639.23 68.12 54456.30 88888.00 2016-12-25 04:32:39.625 360 12639.23 68.12 54456.30 88888.00 2016-12-25 04:32:39.750 360 12639.23 68.10 54456.30 88888.00 2016-12-25 04:32:39.875 360 12639.20 68.12 54456.28 88888.00 2016-12-25 04:32:40.000 360 12639.20 68.10 54456.28 88888.00 2016-12-25 04:32:40.125 360 12639.23 68.12 54456.25 88888.00 2016-12-25 04:32:40.250 360 12639.25 68.12 54456.25 88888.00 2016-12-25 04:32:40.375 360 12639.30 68.15 54456.22 88888.00 2016-12-25 04:32:40.500 360 12639.30 68.12 54456.22 88888.00 2016-12-25 04:32:40.625 360 12639.30 68.12 54456.20 88888.00 2016-12-25 04:32:40.750 360 12639.35 68.17 54456.20 88888.00 2016-12-25 04:32:40.875 360 12639.30 68.15 54456.18 88888.00 2016-12-25 04:32:41.000 360 12639.27 68.17 54456.15 88888.00 2016-12-25 04:32:41.125 360 12639.30 68.20 54456.15 88888.00 2016-12-25 04:32:41.250 360 12639.38 68.20 54456.15 88888.00 2016-12-25 04:32:41.375 360 12639.35 68.17 54456.15 88888.00 2016-12-25 04:32:41.500 360 12639.30 68.20 54456.12 88888.00 2016-12-25 04:32:41.625 360 12639.30 68.20 54456.10 88888.00 2016-12-25 04:32:41.750 360 12639.30 68.20 54456.10 88888.00 2016-12-25 04:32:41.875 360 12639.30 68.17 54456.10 88888.00 2016-12-25 04:32:42.000 360 12639.38 68.17 54456.07 88888.00 2016-12-25 04:32:42.125 360 12639.45 68.20 54456.05 88888.00 2016-12-25 04:32:42.250 360 12639.42 68.20 54456.05 88888.00 2016-12-25 04:32:42.375 360 12639.42 68.17 54456.05 88888.00 2016-12-25 04:32:42.500 360 12639.52 68.22 54456.05 88888.00 2016-12-25 04:32:42.625 360 12639.55 68.22 54456.05 88888.00 2016-12-25 04:32:42.750 360 12639.60 68.20 54456.03 88888.00 2016-12-25 04:32:42.875 360 12639.55 68.20 54456.00 88888.00 2016-12-25 04:32:43.000 360 12639.58 68.20 54455.97 88888.00 2016-12-25 04:32:43.125 360 12639.62 68.20 54455.97 88888.00 2016-12-25 04:32:43.250 360 12639.60 68.20 54455.97 88888.00 2016-12-25 04:32:43.375 360 12639.52 68.17 54455.97 88888.00 2016-12-25 04:32:43.500 360 12639.48 68.20 54455.97 88888.00 2016-12-25 04:32:43.625 360 12639.50 68.22 54455.97 88888.00 2016-12-25 04:32:43.750 360 12639.55 68.25 54455.97 88888.00 2016-12-25 04:32:43.875 360 12639.62 68.22 54455.97 88888.00 2016-12-25 04:32:44.000 360 12639.65 68.25 54455.93 88888.00 2016-12-25 04:32:44.125 360 12639.75 68.22 54455.93 88888.00 2016-12-25 04:32:44.250 360 12639.65 68.20 54455.90 88888.00 2016-12-25 04:32:44.375 360 12639.62 68.22 54455.93 88888.00 2016-12-25 04:32:44.500 360 12639.60 68.22 54455.90 88888.00 2016-12-25 04:32:44.625 360 12639.65 68.22 54455.93 88888.00 2016-12-25 04:32:44.750 360 12639.60 68.22 54455.88 88888.00 2016-12-25 04:32:44.875 360 12639.62 68.22 54455.85 88888.00 2016-12-25 04:32:45.000 360 12639.62 68.22 54455.82 88888.00 2016-12-25 04:32:45.125 360 12639.65 68.25 54455.82 88888.00 2016-12-25 04:32:45.250 360 12639.60 68.22 54455.80 88888.00 2016-12-25 04:32:45.375 360 12639.60 68.22 54455.80 88888.00 2016-12-25 04:32:45.500 360 12639.65 68.22 54455.80 88888.00 2016-12-25 04:32:45.625 360 12639.67 68.22 54455.78 88888.00 2016-12-25 04:32:45.750 360 12639.73 68.25 54455.78 88888.00 2016-12-25 04:32:45.875 360 12639.73 68.25 54455.72 88888.00 2016-12-25 04:32:46.000 360 12639.67 68.22 54455.72 88888.00 2016-12-25 04:32:46.125 360 12639.65 68.22 54455.70 88888.00 2016-12-25 04:32:46.250 360 12639.62 68.20 54455.70 88888.00 2016-12-25 04:32:46.375 360 12639.62 68.22 54455.68 88888.00 2016-12-25 04:32:46.500 360 12639.58 68.22 54455.72 88888.00 2016-12-25 04:32:46.625 360 12639.58 68.22 54455.68 88888.00 2016-12-25 04:32:46.750 360 12639.62 68.25 54455.68 88888.00 2016-12-25 04:32:46.875 360 12639.67 68.25 54455.68 88888.00 2016-12-25 04:32:47.000 360 12639.65 68.22 54455.65 88888.00 2016-12-25 04:32:47.125 360 12639.60 68.22 54455.68 88888.00 2016-12-25 04:32:47.250 360 12639.62 68.22 54455.65 88888.00 2016-12-25 04:32:47.375 360 12639.73 68.25 54455.65 88888.00 2016-12-25 04:32:47.500 360 12639.73 68.28 54455.65 88888.00 2016-12-25 04:32:47.625 360 12639.62 68.20 54455.62 88888.00 2016-12-25 04:32:47.750 360 12639.73 68.20 54455.60 88888.00 2016-12-25 04:32:47.875 360 12639.75 68.20 54455.60 88888.00 2016-12-25 04:32:48.000 360 12639.83 68.17 54455.62 88888.00 2016-12-25 04:32:48.125 360 12639.77 68.17 54455.60 88888.00 2016-12-25 04:32:48.250 360 12639.73 68.20 54455.60 88888.00 2016-12-25 04:32:48.375 360 12639.80 68.22 54455.57 88888.00 2016-12-25 04:32:48.500 360 12639.85 68.20 54455.57 88888.00 2016-12-25 04:32:48.625 360 12639.80 68.20 54455.57 88888.00 2016-12-25 04:32:48.750 360 12639.83 68.22 54455.57 88888.00 2016-12-25 04:32:48.875 360 12639.83 68.25 54455.57 88888.00 2016-12-25 04:32:49.000 360 12639.80 68.17 54455.55 88888.00 2016-12-25 04:32:49.125 360 12639.77 68.22 54455.57 88888.00 2016-12-25 04:32:49.250 360 12639.80 68.25 54455.55 88888.00 2016-12-25 04:32:49.375 360 12639.83 68.28 54455.55 88888.00 2016-12-25 04:32:49.500 360 12639.83 68.25 54455.50 88888.00 2016-12-25 04:32:49.625 360 12639.75 68.22 54455.50 88888.00 2016-12-25 04:32:49.750 360 12639.70 68.22 54455.47 88888.00 2016-12-25 04:32:49.875 360 12639.67 68.25 54455.50 88888.00 2016-12-25 04:32:50.000 360 12639.67 68.25 54455.47 88888.00 2016-12-25 04:32:50.125 360 12639.62 68.25 54455.45 88888.00 2016-12-25 04:32:50.250 360 12639.67 68.22 54455.45 88888.00 2016-12-25 04:32:50.375 360 12639.62 68.22 54455.43 88888.00 2016-12-25 04:32:50.500 360 12639.67 68.25 54455.45 88888.00 2016-12-25 04:32:50.625 360 12639.67 68.28 54455.45 88888.00 2016-12-25 04:32:50.750 360 12639.73 68.25 54455.45 88888.00 2016-12-25 04:32:50.875 360 12639.73 68.22 54455.43 88888.00 2016-12-25 04:32:51.000 360 12639.75 68.25 54455.40 88888.00 2016-12-25 04:32:51.125 360 12639.75 68.28 54455.43 88888.00 2016-12-25 04:32:51.250 360 12639.73 68.30 54455.43 88888.00 2016-12-25 04:32:51.375 360 12639.67 68.30 54455.43 88888.00 2016-12-25 04:32:51.500 360 12639.70 68.28 54455.43 88888.00 2016-12-25 04:32:51.625 360 12639.73 68.28 54455.40 88888.00 2016-12-25 04:32:51.750 360 12639.70 68.35 54455.40 88888.00 2016-12-25 04:32:51.875 360 12639.67 68.30 54455.40 88888.00 2016-12-25 04:32:52.000 360 12639.75 68.33 54455.40 88888.00 2016-12-25 04:32:52.125 360 12639.77 68.30 54455.40 88888.00 2016-12-25 04:32:52.250 360 12639.75 68.30 54455.38 88888.00 2016-12-25 04:32:52.375 360 12639.70 68.33 54455.40 88888.00 2016-12-25 04:32:52.500 360 12639.70 68.33 54455.40 88888.00 2016-12-25 04:32:52.625 360 12639.70 68.30 54455.38 88888.00 2016-12-25 04:32:52.750 360 12639.67 68.33 54455.35 88888.00 2016-12-25 04:32:52.875 360 12639.65 68.33 54455.40 88888.00 2016-12-25 04:32:53.000 360 12639.62 68.33 54455.35 88888.00 2016-12-25 04:32:53.125 360 12639.62 68.30 54455.38 88888.00 2016-12-25 04:32:53.250 360 12639.65 68.30 54455.38 88888.00 2016-12-25 04:32:53.375 360 12639.73 68.33 54455.35 88888.00 2016-12-25 04:32:53.500 360 12639.70 68.33 54455.35 88888.00 2016-12-25 04:32:53.625 360 12639.67 68.35 54455.35 88888.00 2016-12-25 04:32:53.750 360 12639.67 68.35 54455.35 88888.00 2016-12-25 04:32:53.875 360 12639.70 68.35 54455.32 88888.00 2016-12-25 04:32:54.000 360 12639.75 68.38 54455.35 88888.00 2016-12-25 04:32:54.125 360 12639.70 68.38 54455.38 88888.00 2016-12-25 04:32:54.250 360 12639.58 68.35 54455.38 88888.00 2016-12-25 04:32:54.375 360 12639.55 68.33 54455.35 88888.00 2016-12-25 04:32:54.500 360 12639.62 68.33 54455.38 88888.00 2016-12-25 04:32:54.625 360 12639.67 68.35 54455.35 88888.00 2016-12-25 04:32:54.750 360 12639.67 68.30 54455.38 88888.00 2016-12-25 04:32:54.875 360 12639.65 68.35 54455.35 88888.00 2016-12-25 04:32:55.000 360 12639.62 68.40 54455.35 88888.00 2016-12-25 04:32:55.125 360 12639.62 68.40 54455.38 88888.00 2016-12-25 04:32:55.250 360 12639.70 68.42 54455.35 88888.00 2016-12-25 04:32:55.375 360 12639.67 68.42 54455.38 88888.00 2016-12-25 04:32:55.500 360 12639.65 68.40 54455.35 88888.00 2016-12-25 04:32:55.625 360 12639.62 68.40 54455.32 88888.00 2016-12-25 04:32:55.750 360 12639.60 68.40 54455.35 88888.00 2016-12-25 04:32:55.875 360 12639.65 68.35 54455.32 88888.00 2016-12-25 04:32:56.000 360 12639.65 68.40 54455.35 88888.00 2016-12-25 04:32:56.125 360 12639.60 68.45 54455.38 88888.00 2016-12-25 04:32:56.250 360 12639.60 68.45 54455.35 88888.00 2016-12-25 04:32:56.375 360 12639.62 68.40 54455.32 88888.00 2016-12-25 04:32:56.500 360 12639.62 68.40 54455.32 88888.00 2016-12-25 04:32:56.625 360 12639.67 68.40 54455.30 88888.00 2016-12-25 04:32:56.750 360 12639.70 68.42 54455.35 88888.00 2016-12-25 04:32:56.875 360 12639.67 68.40 54455.35 88888.00 2016-12-25 04:32:57.000 360 12639.67 68.40 54455.32 88888.00 2016-12-25 04:32:57.125 360 12639.65 68.40 54455.35 88888.00 2016-12-25 04:32:57.250 360 12639.62 68.40 54455.35 88888.00 2016-12-25 04:32:57.375 360 12639.65 68.40 54455.32 88888.00 2016-12-25 04:32:57.500 360 12639.67 68.45 54455.35 88888.00 2016-12-25 04:32:57.625 360 12639.62 68.47 54455.35 88888.00 2016-12-25 04:32:57.750 360 12639.65 68.45 54455.32 88888.00 2016-12-25 04:32:57.875 360 12639.65 68.45 54455.32 88888.00 2016-12-25 04:32:58.000 360 12639.62 68.45 54455.30 88888.00 2016-12-25 04:32:58.125 360 12639.65 68.45 54455.35 88888.00 2016-12-25 04:32:58.250 360 12639.67 68.45 54455.32 88888.00 2016-12-25 04:32:58.375 360 12639.62 68.45 54455.30 88888.00 2016-12-25 04:32:58.500 360 12639.60 68.50 54455.30 88888.00 2016-12-25 04:32:58.625 360 12639.62 68.47 54455.32 88888.00 2016-12-25 04:32:58.750 360 12639.60 68.45 54455.32 88888.00 2016-12-25 04:32:58.875 360 12639.60 68.47 54455.30 88888.00 2016-12-25 04:32:59.000 360 12639.58 68.47 54455.35 88888.00 2016-12-25 04:32:59.125 360 12639.58 68.47 54455.35 88888.00 2016-12-25 04:32:59.250 360 12639.52 68.45 54455.35 88888.00 2016-12-25 04:32:59.375 360 12639.52 68.45 54455.35 88888.00 2016-12-25 04:32:59.500 360 12639.50 68.47 54455.32 88888.00 2016-12-25 04:32:59.625 360 12639.50 68.50 54455.35 88888.00 2016-12-25 04:32:59.750 360 12639.55 68.50 54455.35 88888.00 2016-12-25 04:32:59.875 360 12639.52 68.50 54455.32 88888.00 2016-12-25 04:33:00.000 360 12639.48 68.50 54455.32 88888.00 2016-12-25 04:33:00.125 360 12639.45 68.47 54455.32 88888.00 2016-12-25 04:33:00.250 360 12639.48 68.50 54455.35 88888.00 2016-12-25 04:33:00.375 360 12639.52 68.50 54455.35 88888.00 2016-12-25 04:33:00.500 360 12639.50 68.55 54455.32 88888.00 2016-12-25 04:33:00.625 360 12639.50 68.50 54455.35 88888.00 2016-12-25 04:33:00.750 360 12639.48 68.53 54455.35 88888.00 2016-12-25 04:33:00.875 360 12639.48 68.50 54455.35 88888.00 2016-12-25 04:33:01.000 360 12639.48 68.50 54455.32 88888.00 2016-12-25 04:33:01.125 360 12639.45 68.53 54455.30 88888.00 2016-12-25 04:33:01.250 360 12639.45 68.55 54455.38 88888.00 2016-12-25 04:33:01.375 360 12639.42 68.60 54455.35 88888.00 2016-12-25 04:33:01.500 360 12639.42 68.58 54455.40 88888.00 2016-12-25 04:33:01.625 360 12639.42 68.60 54455.40 88888.00 2016-12-25 04:33:01.750 360 12639.38 68.58 54455.35 88888.00 2016-12-25 04:33:01.875 360 12639.33 68.50 54455.35 88888.00 2016-12-25 04:33:02.000 360 12639.40 68.58 54455.35 88888.00 2016-12-25 04:33:02.125 360 12639.42 68.55 54455.38 88888.00 2016-12-25 04:33:02.250 360 12639.35 68.58 54455.38 88888.00 2016-12-25 04:33:02.375 360 12639.35 68.58 54455.35 88888.00 2016-12-25 04:33:02.500 360 12639.33 68.62 54455.35 88888.00 2016-12-25 04:33:02.625 360 12639.40 68.65 54455.35 88888.00 2016-12-25 04:33:02.750 360 12639.40 68.60 54455.38 88888.00 2016-12-25 04:33:02.875 360 12639.33 68.58 54455.32 88888.00 2016-12-25 04:33:03.000 360 12639.27 68.58 54455.35 88888.00 2016-12-25 04:33:03.125 360 12639.30 68.65 54455.38 88888.00 2016-12-25 04:33:03.250 360 12639.33 68.65 54455.40 88888.00 2016-12-25 04:33:03.375 360 12639.30 68.67 54455.40 88888.00 2016-12-25 04:33:03.500 360 12639.25 68.67 54455.38 88888.00 2016-12-25 04:33:03.625 360 12639.25 68.62 54455.32 88888.00 2016-12-25 04:33:03.750 360 12639.23 68.65 54455.35 88888.00 2016-12-25 04:33:03.875 360 12639.27 68.72 54455.38 88888.00 2016-12-25 04:33:04.000 360 12639.30 68.70 54455.40 88888.00 2016-12-25 04:33:04.125 360 12639.25 68.67 54455.38 88888.00 2016-12-25 04:33:04.250 360 12639.27 68.65 54455.38 88888.00 2016-12-25 04:33:04.375 360 12639.27 68.70 54455.35 88888.00 2016-12-25 04:33:04.500 360 12639.27 68.75 54455.35 88888.00 2016-12-25 04:33:04.625 360 12639.20 68.78 54455.35 88888.00 2016-12-25 04:33:04.750 360 12639.20 68.72 54455.32 88888.00 2016-12-25 04:33:04.875 360 12639.15 68.72 54455.32 88888.00 2016-12-25 04:33:05.000 360 12639.17 68.75 54455.35 88888.00 2016-12-25 04:33:05.125 360 12639.20 68.75 54455.32 88888.00 2016-12-25 04:33:05.250 360 12639.17 68.72 54455.32 88888.00 2016-12-25 04:33:05.375 360 12639.20 68.75 54455.32 88888.00 2016-12-25 04:33:05.500 360 12639.17 68.75 54455.30 88888.00 2016-12-25 04:33:05.625 360 12639.12 68.78 54455.32 88888.00 2016-12-25 04:33:05.750 360 12639.15 68.78 54455.32 88888.00 2016-12-25 04:33:05.875 360 12639.15 68.80 54455.32 88888.00 2016-12-25 04:33:06.000 360 12639.15 68.80 54455.32 88888.00 2016-12-25 04:33:06.125 360 12639.12 68.80 54455.35 88888.00 2016-12-25 04:33:06.250 360 12639.05 68.83 54455.35 88888.00 2016-12-25 04:33:06.375 360 12639.10 68.83 54455.32 88888.00 2016-12-25 04:33:06.500 360 12639.12 68.83 54455.32 88888.00 2016-12-25 04:33:06.625 360 12639.15 68.83 54455.30 88888.00 2016-12-25 04:33:06.750 360 12639.15 68.88 54455.28 88888.00 2016-12-25 04:33:06.875 360 12639.15 68.85 54455.30 88888.00 2016-12-25 04:33:07.000 360 12639.17 68.88 54455.30 88888.00 2016-12-25 04:33:07.125 360 12639.15 68.90 54455.30 88888.00 2016-12-25 04:33:07.250 360 12639.12 68.92 54455.32 88888.00 2016-12-25 04:33:07.375 360 12639.10 68.90 54455.30 88888.00 2016-12-25 04:33:07.500 360 12639.10 68.90 54455.30 88888.00 2016-12-25 04:33:07.625 360 12639.08 68.92 54455.28 88888.00 2016-12-25 04:33:07.750 360 12639.12 68.95 54455.32 88888.00 2016-12-25 04:33:07.875 360 12639.10 68.95 54455.30 88888.00 2016-12-25 04:33:08.000 360 12639.05 68.97 54455.28 88888.00 2016-12-25 04:33:08.125 360 12639.02 68.97 54455.30 88888.00 2016-12-25 04:33:08.250 360 12638.95 68.97 54455.28 88888.00 2016-12-25 04:33:08.375 360 12638.95 68.97 54455.28 88888.00 2016-12-25 04:33:08.500 360 12639.00 68.97 54455.25 88888.00 2016-12-25 04:33:08.625 360 12639.05 68.97 54455.25 88888.00 2016-12-25 04:33:08.750 360 12639.10 69.03 54455.28 88888.00 2016-12-25 04:33:08.875 360 12639.12 69.05 54455.25 88888.00 2016-12-25 04:33:09.000 360 12639.15 69.10 54455.22 88888.00 2016-12-25 04:33:09.125 360 12639.17 69.10 54455.22 88888.00 2016-12-25 04:33:09.250 360 12639.10 69.08 54455.22 88888.00 2016-12-25 04:33:09.375 360 12639.10 69.10 54455.22 88888.00 2016-12-25 04:33:09.500 360 12639.15 69.12 54455.22 88888.00 2016-12-25 04:33:09.625 360 12639.12 69.12 54455.22 88888.00 2016-12-25 04:33:09.750 360 12639.05 69.12 54455.20 88888.00 2016-12-25 04:33:09.875 360 12639.08 69.15 54455.20 88888.00 2016-12-25 04:33:10.000 360 12639.15 69.15 54455.20 88888.00 2016-12-25 04:33:10.125 360 12639.15 69.17 54455.22 88888.00 2016-12-25 04:33:10.250 360 12639.17 69.22 54455.20 88888.00 2016-12-25 04:33:10.375 360 12639.17 69.22 54455.20 88888.00 2016-12-25 04:33:10.500 360 12639.17 69.20 54455.18 88888.00 2016-12-25 04:33:10.625 360 12639.15 69.22 54455.15 88888.00 2016-12-25 04:33:10.750 360 12639.17 69.28 54455.15 88888.00 2016-12-25 04:33:10.875 360 12639.17 69.30 54455.18 88888.00 2016-12-25 04:33:11.000 360 12639.17 69.30 54455.12 88888.00 2016-12-25 04:33:11.125 360 12638.75 69.42 54455.18 88888.00 2016-12-25 04:33:11.250 360 12638.73 69.42 54455.20 88888.00 2016-12-25 04:33:11.375 360 12638.77 69.42 54455.20 88888.00 2016-12-25 04:33:11.500 360 12638.80 69.42 54455.18 88888.00 2016-12-25 04:33:11.625 360 12638.83 69.42 54455.15 88888.00 2016-12-25 04:33:11.750 360 12638.77 69.45 54455.18 88888.00 2016-12-25 04:33:11.875 360 12638.75 69.45 54455.15 88888.00 2016-12-25 04:33:12.000 360 12638.77 69.45 54455.15 88888.00 2016-12-25 04:33:12.125 360 12639.20 69.40 54455.10 88888.00 2016-12-25 04:33:12.250 360 12639.23 69.38 54455.12 88888.00 2016-12-25 04:33:12.375 360 12639.23 69.40 54455.07 88888.00 2016-12-25 04:33:12.500 360 12639.25 69.42 54455.07 88888.00 2016-12-25 04:33:12.625 360 12639.25 69.45 54455.07 88888.00 2016-12-25 04:33:12.750 360 12639.23 69.47 54455.07 88888.00 2016-12-25 04:33:12.875 360 12639.25 69.47 54455.05 88888.00 2016-12-25 04:33:13.000 360 12639.27 69.50 54455.03 88888.00 2016-12-25 04:33:13.125 360 12639.27 69.55 54455.03 88888.00 2016-12-25 04:33:13.250 360 12639.25 69.55 54455.05 88888.00 2016-12-25 04:33:13.375 360 12639.27 69.55 54455.05 88888.00 2016-12-25 04:33:13.500 360 12639.33 69.55 54455.05 88888.00 2016-12-25 04:33:13.625 360 12639.30 69.60 54455.03 88888.00 2016-12-25 04:33:13.750 360 12639.30 69.60 54455.00 88888.00 2016-12-25 04:33:13.875 360 12639.27 69.60 54454.97 88888.00 2016-12-25 04:33:14.000 360 12639.30 69.62 54454.95 88888.00 2016-12-25 04:33:14.125 360 12639.33 69.62 54454.95 88888.00 2016-12-25 04:33:14.250 360 12639.30 69.62 54454.95 88888.00 2016-12-25 04:33:14.375 360 12639.33 69.62 54454.95 88888.00 2016-12-25 04:33:14.500 360 12639.30 69.65 54454.93 88888.00 2016-12-25 04:33:14.625 360 12639.30 69.67 54454.93 88888.00 2016-12-25 04:33:14.750 360 12639.35 69.67 54454.93 88888.00 2016-12-25 04:33:14.875 360 12639.35 69.70 54454.93 88888.00 2016-12-25 04:33:15.000 360 12639.33 69.72 54454.93 88888.00 2016-12-25 04:33:15.125 360 12639.33 69.72 54454.93 88888.00 2016-12-25 04:33:15.250 360 12639.38 69.75 54454.90 88888.00 2016-12-25 04:33:15.375 360 12639.50 69.80 54454.88 88888.00 2016-12-25 04:33:15.500 360 12639.52 69.83 54454.85 88888.00 2016-12-25 04:33:15.625 360 12639.48 69.80 54454.85 88888.00 2016-12-25 04:33:15.750 360 12639.50 69.83 54454.82 88888.00 2016-12-25 04:33:15.875 360 12639.42 69.80 54454.85 88888.00 2016-12-25 04:33:16.000 360 12639.38 69.85 54454.85 88888.00 2016-12-25 04:33:16.125 360 12639.45 69.85 54454.82 88888.00 2016-12-25 04:33:16.250 360 12639.45 69.88 54454.80 88888.00 2016-12-25 04:33:16.375 360 12639.52 69.90 54454.82 88888.00 2016-12-25 04:33:16.500 360 12639.55 69.92 54454.80 88888.00 2016-12-25 04:33:16.625 360 12639.48 69.92 54454.78 88888.00 2016-12-25 04:33:16.750 360 12639.48 69.97 54454.78 88888.00 2016-12-25 04:33:16.875 360 12639.52 69.97 54454.80 88888.00 2016-12-25 04:33:17.000 360 12639.58 70.03 54454.75 88888.00 2016-12-25 04:33:17.125 360 12639.62 70.03 54454.75 88888.00 2016-12-25 04:33:17.250 360 12639.58 70.00 54454.72 88888.00 2016-12-25 04:33:17.375 360 12639.55 70.00 54454.75 88888.00 2016-12-25 04:33:17.500 360 12639.58 70.05 54454.75 88888.00 2016-12-25 04:33:17.625 360 12639.65 70.08 54454.72 88888.00 2016-12-25 04:33:17.750 360 12639.67 70.12 54454.72 88888.00 2016-12-25 04:33:17.875 360 12639.67 70.10 54454.72 88888.00 2016-12-25 04:33:18.000 360 12639.62 70.08 54454.70 88888.00 2016-12-25 04:33:18.125 360 12639.62 70.12 54454.68 88888.00 2016-12-25 04:33:18.250 360 12639.62 70.20 54454.65 88888.00 2016-12-25 04:33:18.375 360 12639.70 70.22 54454.65 88888.00 2016-12-25 04:33:18.500 360 12639.62 70.22 54454.62 88888.00 2016-12-25 04:33:18.625 360 12639.70 70.28 54454.62 88888.00 2016-12-25 04:33:18.750 360 12639.77 70.30 54454.62 88888.00 2016-12-25 04:33:18.875 360 12639.80 70.30 54454.62 88888.00 2016-12-25 04:33:19.000 360 12639.80 70.33 54454.60 88888.00 2016-12-25 04:33:19.125 360 12639.80 70.35 54454.60 88888.00 2016-12-25 04:33:19.250 360 12639.80 70.40 54454.57 88888.00 2016-12-25 04:33:19.375 360 12639.88 70.38 54454.55 88888.00 2016-12-25 04:33:19.500 360 12639.83 70.40 54454.57 88888.00 2016-12-25 04:33:19.625 360 12639.85 70.42 54454.55 88888.00 2016-12-25 04:33:19.750 360 12639.90 70.45 54454.53 88888.00 2016-12-25 04:33:19.875 360 12639.95 70.50 54454.53 88888.00 2016-12-25 04:33:20.000 360 12639.92 70.50 54454.55 88888.00 2016-12-25 04:33:20.125 360 12639.90 70.53 54454.55 88888.00 2016-12-25 04:33:20.250 360 12639.92 70.53 54454.55 88888.00 2016-12-25 04:33:20.375 360 12639.98 70.55 54454.55 88888.00 2016-12-25 04:33:20.500 360 12640.00 70.53 54454.53 88888.00 2016-12-25 04:33:20.625 360 12640.00 70.55 54454.53 88888.00 2016-12-25 04:33:20.750 360 12640.02 70.62 54454.50 88888.00 2016-12-25 04:33:20.875 360 12640.08 70.62 54454.47 88888.00 2016-12-25 04:33:21.000 360 12640.10 70.67 54454.45 88888.00 2016-12-25 04:33:21.125 360 12640.10 70.67 54454.47 88888.00 2016-12-25 04:33:21.250 360 12640.10 70.70 54454.45 88888.00 2016-12-25 04:33:21.375 360 12640.12 70.75 54454.45 88888.00 2016-12-25 04:33:21.500 360 12640.12 70.78 54454.45 88888.00 2016-12-25 04:33:21.625 360 12640.10 70.78 54454.47 88888.00 2016-12-25 04:33:21.750 360 12640.08 70.78 54454.45 88888.00 2016-12-25 04:33:21.875 360 12640.15 70.78 54454.47 88888.00 2016-12-25 04:33:22.000 360 12640.17 70.83 54454.43 88888.00 2016-12-25 04:33:22.125 360 12640.23 70.88 54454.43 88888.00 2016-12-25 04:33:22.250 360 12640.25 70.88 54454.40 88888.00 2016-12-25 04:33:22.375 360 12640.33 70.90 54454.40 88888.00 2016-12-25 04:33:22.500 360 12640.38 70.92 54454.40 88888.00 2016-12-25 04:33:22.625 360 12640.35 70.95 54454.40 88888.00 2016-12-25 04:33:22.750 360 12640.35 70.97 54454.40 88888.00 2016-12-25 04:33:22.875 360 12640.35 70.97 54454.38 88888.00 2016-12-25 04:33:23.000 360 12640.33 70.97 54454.38 88888.00 2016-12-25 04:33:23.125 360 12640.35 71.00 54454.38 88888.00 2016-12-25 04:33:23.250 360 12640.42 71.05 54454.38 88888.00 2016-12-25 04:33:23.375 360 12640.45 71.10 54454.38 88888.00 2016-12-25 04:33:23.500 360 12640.48 71.10 54454.35 88888.00 2016-12-25 04:33:23.625 360 12640.48 71.10 54454.30 88888.00 2016-12-25 04:33:23.750 360 12640.48 71.10 54454.30 88888.00 2016-12-25 04:33:23.875 360 12640.50 71.10 54454.32 88888.00 2016-12-25 04:33:24.000 360 12640.55 71.15 54454.32 88888.00 2016-12-25 04:33:24.125 360 12640.62 71.15 54454.32 88888.00 2016-12-25 04:33:24.250 360 12640.62 71.15 54454.32 88888.00 2016-12-25 04:33:24.375 360 12640.58 71.17 54454.28 88888.00 2016-12-25 04:33:24.500 360 12640.55 71.20 54454.30 88888.00 2016-12-25 04:33:24.625 360 12640.50 71.22 54454.28 88888.00 2016-12-25 04:33:24.750 360 12640.52 71.22 54454.28 88888.00 2016-12-25 04:33:24.875 360 12640.58 71.22 54454.28 88888.00 2016-12-25 04:33:25.000 360 12640.58 71.28 54454.28 88888.00 2016-12-25 04:33:25.125 360 12640.58 71.28 54454.28 88888.00 2016-12-25 04:33:25.250 360 12640.62 71.30 54454.30 88888.00 2016-12-25 04:33:25.375 360 12640.65 71.30 54454.30 88888.00 2016-12-25 04:33:25.500 360 12640.62 71.35 54454.28 88888.00 2016-12-25 04:33:25.625 360 12640.65 71.38 54454.28 88888.00 2016-12-25 04:33:25.750 360 12640.65 71.40 54454.28 88888.00 2016-12-25 04:33:25.875 360 12640.67 71.38 54454.28 88888.00 2016-12-25 04:33:26.000 360 12640.73 71.45 54454.22 88888.00 2016-12-25 04:33:26.125 360 12640.75 71.45 54454.22 88888.00 2016-12-25 04:33:26.250 360 12640.70 71.42 54454.22 88888.00 2016-12-25 04:33:26.375 360 12640.70 71.47 54454.22 88888.00 2016-12-25 04:33:26.500 360 12640.67 71.47 54454.25 88888.00 2016-12-25 04:33:26.625 360 12640.73 71.47 54454.22 88888.00 2016-12-25 04:33:26.750 360 12640.70 71.50 54454.22 88888.00 2016-12-25 04:33:26.875 360 12640.70 71.50 54454.25 88888.00 2016-12-25 04:33:27.000 360 12640.67 71.53 54454.22 88888.00 2016-12-25 04:33:27.125 360 12640.67 71.53 54454.20 88888.00 2016-12-25 04:33:27.250 360 12640.70 71.58 54454.22 88888.00 2016-12-25 04:33:27.375 360 12640.75 71.58 54454.22 88888.00 2016-12-25 04:33:27.500 360 12640.75 71.60 54454.22 88888.00 2016-12-25 04:33:27.625 360 12640.75 71.60 54454.22 88888.00 2016-12-25 04:33:27.750 360 12640.77 71.58 54454.20 88888.00 2016-12-25 04:33:27.875 360 12640.75 71.58 54454.22 88888.00 2016-12-25 04:33:28.000 360 12640.75 71.58 54454.22 88888.00 2016-12-25 04:33:28.125 360 12640.77 71.65 54454.25 88888.00 2016-12-25 04:33:28.250 360 12640.75 71.67 54454.22 88888.00 2016-12-25 04:33:28.375 360 12640.80 71.67 54454.20 88888.00 2016-12-25 04:33:28.500 360 12640.83 71.67 54454.20 88888.00 2016-12-25 04:33:28.625 360 12640.83 71.67 54454.22 88888.00 2016-12-25 04:33:28.750 360 12640.80 71.70 54454.22 88888.00 2016-12-25 04:33:28.875 360 12640.80 71.75 54454.22 88888.00 2016-12-25 04:33:29.000 360 12640.85 71.72 54454.20 88888.00 2016-12-25 04:33:29.125 360 12640.83 71.72 54454.22 88888.00 2016-12-25 04:33:29.250 360 12640.80 71.70 54454.22 88888.00 2016-12-25 04:33:29.375 360 12640.80 71.70 54454.20 88888.00 2016-12-25 04:33:29.500 360 12640.83 71.72 54454.22 88888.00 2016-12-25 04:33:29.625 360 12640.88 71.72 54454.25 88888.00 2016-12-25 04:33:29.750 360 12640.85 71.72 54454.25 88888.00 2016-12-25 04:33:29.875 360 12640.88 71.72 54454.25 88888.00 2016-12-25 04:33:30.000 360 12640.90 71.75 54454.22 88888.00 2016-12-25 04:33:30.125 360 12640.98 71.83 54454.20 88888.00 2016-12-25 04:33:30.250 360 12640.98 71.80 54454.20 88888.00 2016-12-25 04:33:30.375 360 12641.00 71.78 54454.18 88888.00 2016-12-25 04:33:30.500 360 12641.05 71.83 54454.20 88888.00 2016-12-25 04:33:30.625 360 12641.05 71.80 54454.20 88888.00 2016-12-25 04:33:30.750 360 12641.00 71.83 54454.20 88888.00 2016-12-25 04:33:30.875 360 12640.98 71.80 54454.20 88888.00 2016-12-25 04:33:31.000 360 12641.00 71.80 54454.20 88888.00 2016-12-25 04:33:31.125 360 12641.00 71.75 54454.25 88888.00 2016-12-25 04:33:31.250 360 12641.05 71.80 54454.25 88888.00 2016-12-25 04:33:31.375 360 12641.05 71.83 54454.22 88888.00 2016-12-25 04:33:31.500 360 12641.08 71.85 54454.22 88888.00 2016-12-25 04:33:31.625 360 12641.10 71.85 54454.22 88888.00 2016-12-25 04:33:31.750 360 12641.12 71.88 54454.22 88888.00 2016-12-25 04:33:31.875 360 12641.10 71.85 54454.25 88888.00 2016-12-25 04:33:32.000 360 12641.12 71.88 54454.22 88888.00 2016-12-25 04:33:32.125 360 12641.08 71.88 54454.25 88888.00 2016-12-25 04:33:32.250 360 12641.05 71.88 54454.25 88888.00 2016-12-25 04:33:32.375 360 12641.08 71.90 54454.25 88888.00 2016-12-25 04:33:32.500 360 12641.08 71.88 54454.22 88888.00 2016-12-25 04:33:32.625 360 12641.10 71.85 54454.20 88888.00 2016-12-25 04:33:32.750 360 12641.05 71.88 54454.22 88888.00 2016-12-25 04:33:32.875 360 12641.02 71.85 54454.20 88888.00 2016-12-25 04:33:33.000 360 12641.10 71.85 54454.22 88888.00 2016-12-25 04:33:33.125 360 12641.12 71.85 54454.22 88888.00 2016-12-25 04:33:33.250 360 12641.08 71.88 54454.22 88888.00 2016-12-25 04:33:33.375 360 12641.05 71.88 54454.22 88888.00 2016-12-25 04:33:33.500 360 12641.05 71.85 54454.22 88888.00 2016-12-25 04:33:33.625 360 12641.08 71.85 54454.25 88888.00 2016-12-25 04:33:33.750 360 12641.10 71.85 54454.22 88888.00 2016-12-25 04:33:33.875 360 12641.08 71.85 54454.22 88888.00 2016-12-25 04:33:34.000 360 12641.05 71.83 54454.25 88888.00 2016-12-25 04:33:34.125 360 12641.00 71.80 54454.25 88888.00 2016-12-25 04:33:34.250 360 12641.00 71.83 54454.25 88888.00 2016-12-25 04:33:34.375 360 12641.08 71.83 54454.25 88888.00 2016-12-25 04:33:34.500 360 12641.12 71.85 54454.22 88888.00 2016-12-25 04:33:34.625 360 12641.12 71.80 54454.25 88888.00 2016-12-25 04:33:34.750 360 12641.15 71.78 54454.22 88888.00 2016-12-25 04:33:34.875 360 12641.15 71.78 54454.20 88888.00 2016-12-25 04:33:35.000 360 12641.15 71.78 54454.20 88888.00 2016-12-25 04:33:35.125 360 12641.12 71.75 54454.25 88888.00 2016-12-25 04:33:35.250 360 12641.12 71.72 54454.25 88888.00 2016-12-25 04:33:35.375 360 12641.17 71.78 54454.28 88888.00 2016-12-25 04:33:35.500 360 12641.20 71.78 54454.28 88888.00 2016-12-25 04:33:35.625 360 12641.25 71.75 54454.28 88888.00 2016-12-25 04:33:35.750 360 12641.27 71.75 54454.28 88888.00 2016-12-25 04:33:35.875 360 12641.23 71.72 54454.28 88888.00 2016-12-25 04:33:36.000 360 12641.20 71.72 54454.28 88888.00 2016-12-25 04:33:36.125 360 12641.23 71.72 54454.30 88888.00 2016-12-25 04:33:36.250 360 12641.20 71.67 54454.25 88888.00 2016-12-25 04:33:36.375 360 12641.20 71.65 54454.25 88888.00 2016-12-25 04:33:36.500 360 12641.20 71.62 54454.25 88888.00 2016-12-25 04:33:36.625 360 12641.25 71.67 54454.28 88888.00 2016-12-25 04:33:36.750 360 12641.25 71.67 54454.30 88888.00 2016-12-25 04:33:36.875 360 12641.20 71.60 54454.30 88888.00 2016-12-25 04:33:37.000 360 12641.23 71.62 54454.30 88888.00 2016-12-25 04:33:37.125 360 12641.25 71.62 54454.28 88888.00 2016-12-25 04:33:37.250 360 12641.25 71.60 54454.28 88888.00 2016-12-25 04:33:37.375 360 12641.20 71.55 54454.28 88888.00 2016-12-25 04:33:37.500 360 12641.20 71.55 54454.32 88888.00 2016-12-25 04:33:37.625 360 12641.25 71.55 54454.35 88888.00 2016-12-25 04:33:37.750 360 12641.30 71.53 54454.32 88888.00 2016-12-25 04:33:37.875 360 12641.35 71.53 54454.32 88888.00 2016-12-25 04:33:38.000 360 12641.33 71.50 54454.30 88888.00 2016-12-25 04:33:38.125 360 12641.33 71.47 54454.32 88888.00 2016-12-25 04:33:38.250 360 12641.38 71.45 54454.35 88888.00 2016-12-25 04:33:38.375 360 12641.38 71.45 54454.32 88888.00 2016-12-25 04:33:38.500 360 12641.33 71.47 54454.32 88888.00 2016-12-25 04:33:38.625 360 12641.33 71.45 54454.30 88888.00 2016-12-25 04:33:38.750 360 12641.40 71.40 54454.30 88888.00 2016-12-25 04:33:38.875 360 12641.35 71.42 54454.32 88888.00 2016-12-25 04:33:39.000 360 12641.35 71.40 54454.32 88888.00 2016-12-25 04:33:39.125 360 12641.38 71.38 54454.32 88888.00 2016-12-25 04:33:39.250 360 12641.42 71.40 54454.32 88888.00 2016-12-25 04:33:39.375 360 12641.40 71.38 54454.32 88888.00 2016-12-25 04:33:39.500 360 12641.33 71.35 54454.30 88888.00 2016-12-25 04:33:39.625 360 12641.35 71.33 54454.30 88888.00 2016-12-25 04:33:39.750 360 12641.35 71.33 54454.30 88888.00 2016-12-25 04:33:39.875 360 12641.35 71.33 54454.30 88888.00 2016-12-25 04:33:40.000 360 12641.38 71.28 54454.28 88888.00 2016-12-25 04:33:40.125 360 12641.35 71.28 54454.30 88888.00 2016-12-25 04:33:40.250 360 12641.33 71.25 54454.30 88888.00 2016-12-25 04:33:40.375 360 12641.30 71.25 54454.30 88888.00 2016-12-25 04:33:40.500 360 12641.30 71.25 54454.32 88888.00 2016-12-25 04:33:40.625 360 12641.30 71.25 54454.30 88888.00 2016-12-25 04:33:40.750 360 12641.35 71.25 54454.30 88888.00 2016-12-25 04:33:40.875 360 12641.38 71.22 54454.30 88888.00 2016-12-25 04:33:41.000 360 12641.40 71.20 54454.28 88888.00 2016-12-25 04:33:41.125 360 12641.35 71.17 54454.28 88888.00 2016-12-25 04:33:41.250 360 12641.27 71.17 54454.30 88888.00 2016-12-25 04:33:41.375 360 12641.30 71.17 54454.28 88888.00 2016-12-25 04:33:41.500 360 12641.38 71.17 54454.28 88888.00 2016-12-25 04:33:41.625 360 12641.42 71.20 54454.28 88888.00 2016-12-25 04:33:41.750 360 12641.38 71.17 54454.30 88888.00 2016-12-25 04:33:41.875 360 12641.35 71.15 54454.30 88888.00 2016-12-25 04:33:42.000 360 12641.38 71.10 54454.30 88888.00 2016-12-25 04:33:42.125 360 12641.38 71.10 54454.28 88888.00 2016-12-25 04:33:42.250 360 12641.40 71.10 54454.28 88888.00 2016-12-25 04:33:42.375 360 12641.48 71.08 54454.30 88888.00 2016-12-25 04:33:42.500 360 12641.50 71.08 54454.30 88888.00 2016-12-25 04:33:42.625 360 12641.45 71.10 54454.30 88888.00 2016-12-25 04:33:42.750 360 12641.42 71.08 54454.28 88888.00 2016-12-25 04:33:42.875 360 12641.45 71.05 54454.28 88888.00 2016-12-25 04:33:43.000 360 12641.48 71.05 54454.30 88888.00 2016-12-25 04:33:43.125 360 12641.42 71.05 54454.28 88888.00 2016-12-25 04:33:43.250 360 12641.45 71.05 54454.28 88888.00 2016-12-25 04:33:43.375 360 12641.52 71.08 54454.28 88888.00 2016-12-25 04:33:43.500 360 12641.50 71.03 54454.30 88888.00 2016-12-25 04:33:43.625 360 12641.48 71.00 54454.30 88888.00 2016-12-25 04:33:43.750 360 12641.48 71.03 54454.30 88888.00 2016-12-25 04:33:43.875 360 12641.45 71.03 54454.30 88888.00 2016-12-25 04:33:44.000 360 12641.50 71.03 54454.32 88888.00 2016-12-25 04:33:44.125 360 12641.55 71.00 54454.32 88888.00 2016-12-25 04:33:44.250 360 12641.52 70.97 54454.30 88888.00 2016-12-25 04:33:44.375 360 12641.52 71.00 54454.30 88888.00 2016-12-25 04:33:44.500 360 12641.55 71.03 54454.30 88888.00 2016-12-25 04:33:44.625 360 12641.58 70.97 54454.30 88888.00 2016-12-25 04:33:44.750 360 12641.55 70.92 54454.30 88888.00 2016-12-25 04:33:44.875 360 12641.55 70.97 54454.28 88888.00 2016-12-25 04:33:45.000 360 12641.58 70.97 54454.28 88888.00 2016-12-25 04:33:45.125 360 12641.62 70.97 54454.25 88888.00 2016-12-25 04:33:45.250 360 12641.60 70.97 54454.25 88888.00 2016-12-25 04:33:45.375 360 12641.62 70.95 54454.28 88888.00 2016-12-25 04:33:45.500 360 12641.65 70.92 54454.28 88888.00 2016-12-25 04:33:45.625 360 12641.65 70.95 54454.25 88888.00 2016-12-25 04:33:45.750 360 12641.62 70.97 54454.28 88888.00 2016-12-25 04:33:45.875 360 12641.70 70.95 54454.30 88888.00 2016-12-25 04:33:46.000 360 12641.65 70.95 54454.30 88888.00 2016-12-25 04:33:46.125 360 12641.62 70.97 54454.32 88888.00 2016-12-25 04:33:46.250 360 12641.65 70.95 54454.32 88888.00 2016-12-25 04:33:46.375 360 12641.73 70.92 54454.32 88888.00 2016-12-25 04:33:46.500 360 12641.77 70.90 54454.35 88888.00 2016-12-25 04:33:46.625 360 12641.83 70.92 54454.32 88888.00 2016-12-25 04:33:46.750 360 12641.77 70.95 54454.32 88888.00 2016-12-25 04:33:46.875 360 12641.75 70.92 54454.32 88888.00 2016-12-25 04:33:47.000 360 12641.83 70.90 54454.28 88888.00 2016-12-25 04:33:47.125 360 12641.83 70.92 54454.32 88888.00 2016-12-25 04:33:47.250 360 12641.85 70.92 54454.35 88888.00 2016-12-25 04:33:47.375 360 12641.92 70.95 54454.38 88888.00 2016-12-25 04:33:47.500 360 12641.88 70.95 54454.38 88888.00 2016-12-25 04:33:47.625 360 12641.80 70.90 54454.35 88888.00 2016-12-25 04:33:47.750 360 12641.85 70.92 54454.38 88888.00 2016-12-25 04:33:47.875 360 12641.85 70.92 54454.40 88888.00 2016-12-25 04:33:48.000 360 12641.88 70.92 54454.38 88888.00 2016-12-25 04:33:48.125 360 12641.95 70.95 54454.40 88888.00 2016-12-25 04:33:48.250 360 12641.95 70.95 54454.43 88888.00 2016-12-25 04:33:48.375 360 12641.98 70.92 54454.43 88888.00 2016-12-25 04:33:48.500 360 12641.95 70.90 54454.40 88888.00 2016-12-25 04:33:48.625 360 12641.98 70.90 54454.43 88888.00 2016-12-25 04:33:48.750 360 12642.00 70.90 54454.43 88888.00 2016-12-25 04:33:48.875 360 12641.95 70.88 54454.40 88888.00 2016-12-25 04:33:49.000 360 12641.90 70.90 54454.40 88888.00 2016-12-25 04:33:49.125 360 12641.90 70.85 54454.43 88888.00 2016-12-25 04:33:49.250 360 12641.92 70.88 54454.43 88888.00 2016-12-25 04:33:49.375 360 12641.98 70.88 54454.45 88888.00 2016-12-25 04:33:49.500 360 12642.02 70.88 54454.47 88888.00 2016-12-25 04:33:49.625 360 12642.05 70.88 54454.47 88888.00 2016-12-25 04:33:49.750 360 12642.05 70.88 54454.47 88888.00 2016-12-25 04:33:49.875 360 12641.98 70.83 54454.53 88888.00 2016-12-25 04:33:50.000 360 12641.98 70.83 54454.50 88888.00 2016-12-25 04:33:50.125 360 12642.00 70.83 54454.50 88888.00 2016-12-25 04:33:50.250 360 12642.00 70.85 54454.50 88888.00 2016-12-25 04:33:50.375 360 12641.98 70.83 54454.53 88888.00 2016-12-25 04:33:50.500 360 12641.92 70.83 54454.53 88888.00 2016-12-25 04:33:50.625 360 12641.95 70.83 54454.55 88888.00 2016-12-25 04:33:50.750 360 12641.95 70.83 54454.60 88888.00 2016-12-25 04:33:50.875 360 12641.90 70.83 54454.60 88888.00 2016-12-25 04:33:51.000 360 12641.90 70.83 54454.62 88888.00 2016-12-25 04:33:51.125 360 12641.98 70.78 54454.60 88888.00 2016-12-25 04:33:51.250 360 12641.95 70.75 54454.65 88888.00 2016-12-25 04:33:51.375 360 12641.90 70.75 54454.65 88888.00 2016-12-25 04:33:51.500 360 12641.98 70.78 54454.68 88888.00 2016-12-25 04:33:51.625 360 12641.95 70.75 54454.70 88888.00 2016-12-25 04:33:51.750 360 12641.92 70.75 54454.70 88888.00 2016-12-25 04:33:51.875 360 12641.85 70.75 54454.72 88888.00 2016-12-25 04:33:52.000 360 12641.88 70.75 54454.75 88888.00 2016-12-25 04:33:52.125 360 12641.88 70.75 54454.78 88888.00 2016-12-25 04:33:52.250 360 12641.80 70.70 54454.80 88888.00 2016-12-25 04:33:52.375 360 12641.80 70.70 54454.80 88888.00 2016-12-25 04:33:52.500 360 12641.83 70.70 54454.85 88888.00 2016-12-25 04:33:52.625 360 12641.80 70.67 54454.85 88888.00 2016-12-25 04:33:52.750 360 12641.77 70.67 54454.85 88888.00 2016-12-25 04:33:52.875 360 12641.83 70.67 54454.88 88888.00 2016-12-25 04:33:53.000 360 12641.88 70.67 54454.90 88888.00 2016-12-25 04:33:53.125 360 12641.85 70.65 54454.93 88888.00 2016-12-25 04:33:53.250 360 12641.83 70.62 54454.97 88888.00 2016-12-25 04:33:53.375 360 12641.83 70.62 54454.95 88888.00 2016-12-25 04:33:53.500 360 12641.80 70.65 54454.97 88888.00 2016-12-25 04:33:53.625 360 12641.75 70.60 54455.00 88888.00 2016-12-25 04:33:53.750 360 12641.65 70.58 54455.00 88888.00 2016-12-25 04:33:53.875 360 12641.58 70.58 54455.05 88888.00 2016-12-25 04:33:54.000 360 12641.62 70.55 54455.05 88888.00 2016-12-25 04:33:54.125 360 12641.70 70.55 54455.07 88888.00 2016-12-25 04:33:54.250 360 12641.67 70.53 54455.10 88888.00 2016-12-25 04:33:54.375 360 12641.67 70.53 54455.15 88888.00 2016-12-25 04:33:54.500 360 12641.60 70.55 54455.18 88888.00 2016-12-25 04:33:54.625 360 12641.58 70.53 54455.18 88888.00 2016-12-25 04:33:54.750 360 12641.60 70.50 54455.18 88888.00 2016-12-25 04:33:54.875 360 12641.62 70.47 54455.22 88888.00 2016-12-25 04:33:55.000 360 12641.67 70.47 54455.25 88888.00 2016-12-25 04:33:55.125 360 12641.65 70.45 54455.28 88888.00 2016-12-25 04:33:55.250 360 12641.55 70.42 54455.30 88888.00 2016-12-25 04:33:55.375 360 12641.55 70.45 54455.30 88888.00 2016-12-25 04:33:55.500 360 12641.52 70.42 54455.32 88888.00 2016-12-25 04:33:55.625 360 12641.48 70.40 54455.35 88888.00 2016-12-25 04:33:55.750 360 12641.42 70.40 54455.38 88888.00 2016-12-25 04:33:55.875 360 12641.38 70.40 54455.40 88888.00 2016-12-25 04:33:56.000 360 12641.35 70.38 54455.40 88888.00 2016-12-25 04:33:56.125 360 12641.33 70.38 54455.45 88888.00 2016-12-25 04:33:56.250 360 12641.25 70.33 54455.47 88888.00 2016-12-25 04:33:56.375 360 12641.23 70.33 54455.50 88888.00 2016-12-25 04:33:56.500 360 12641.20 70.30 54455.53 88888.00 2016-12-25 04:33:56.625 360 12641.27 70.30 54455.55 88888.00 2016-12-25 04:33:56.750 360 12641.20 70.30 54455.60 88888.00 2016-12-25 04:33:56.875 360 12641.15 70.30 54455.62 88888.00 2016-12-25 04:33:57.000 360 12641.17 70.33 54455.62 88888.00 2016-12-25 04:33:57.125 360 12641.15 70.28 54455.65 88888.00 2016-12-25 04:33:57.250 360 12641.12 70.28 54455.68 88888.00 2016-12-25 04:33:57.375 360 12641.12 70.30 54455.72 88888.00 2016-12-25 04:33:57.500 360 12641.12 70.28 54455.75 88888.00 2016-12-25 04:33:57.625 360 12641.12 70.30 54455.80 88888.00 2016-12-25 04:33:57.750 360 12641.10 70.33 54455.82 88888.00 2016-12-25 04:33:57.875 360 12641.02 70.30 54455.80 88888.00 2016-12-25 04:33:58.000 360 12640.95 70.28 54455.82 88888.00 2016-12-25 04:33:58.125 360 12640.92 70.28 54455.90 88888.00 2016-12-25 04:33:58.250 360 12640.92 70.25 54455.93 88888.00 2016-12-25 04:33:58.375 360 12640.92 70.25 54455.93 88888.00 2016-12-25 04:33:58.500 360 12640.83 70.25 54455.95 88888.00 2016-12-25 04:33:58.625 360 12640.80 70.22 54456.00 88888.00 2016-12-25 04:33:58.750 360 12640.80 70.28 54456.03 88888.00 2016-12-25 04:33:58.875 360 12640.77 70.30 54456.03 88888.00 2016-12-25 04:33:59.000 360 12640.77 70.30 54456.03 88888.00 2016-12-25 04:33:59.125 360 12640.75 70.25 54456.07 88888.00 2016-12-25 04:33:59.250 360 12640.73 70.28 54456.10 88888.00 2016-12-25 04:33:59.375 360 12640.73 70.35 54456.15 88888.00 2016-12-25 04:33:59.500 360 12640.67 70.30 54456.15 88888.00 2016-12-25 04:33:59.625 360 12640.67 70.28 54456.15 88888.00 2016-12-25 04:33:59.750 360 12640.67 70.25 54456.20 88888.00 2016-12-25 04:33:59.875 360 12640.62 70.25 54456.20 88888.00 2016-12-25 04:34:00.000 360 12640.62 70.22 54456.25 88888.00 2016-12-25 04:34:00.125 360 12640.65 70.30 54456.28 88888.00 2016-12-25 04:34:00.250 360 12640.62 70.33 54456.30 88888.00 2016-12-25 04:34:00.375 360 12640.58 70.33 54456.30 88888.00 2016-12-25 04:34:00.500 360 12640.52 70.30 54456.32 88888.00 2016-12-25 04:34:00.625 360 12640.48 70.33 54456.32 88888.00 2016-12-25 04:34:00.750 360 12640.45 70.33 54456.35 88888.00 2016-12-25 04:34:00.875 360 12640.50 70.30 54456.38 88888.00 2016-12-25 04:34:01.000 360 12640.58 70.33 54456.40 88888.00 2016-12-25 04:34:01.125 360 12640.48 70.33 54456.40 88888.00 2016-12-25 04:34:01.250 360 12640.40 70.38 54456.43 88888.00 2016-12-25 04:34:01.375 360 12640.40 70.40 54456.43 88888.00 2016-12-25 04:34:01.500 360 12640.35 70.38 54456.45 88888.00 2016-12-25 04:34:01.625 360 12640.30 70.40 54456.45 88888.00 2016-12-25 04:34:01.750 360 12640.35 70.42 54456.50 88888.00 2016-12-25 04:34:01.875 360 12640.33 70.40 54456.53 88888.00 2016-12-25 04:34:02.000 360 12640.23 70.42 54456.55 88888.00 2016-12-25 04:34:02.125 360 12640.17 70.40 54456.55 88888.00 2016-12-25 04:34:02.250 360 12640.15 70.42 54456.62 88888.00 2016-12-25 04:34:02.375 360 12640.23 70.47 54456.62 88888.00 2016-12-25 04:34:02.500 360 12640.23 70.47 54456.62 88888.00 2016-12-25 04:34:02.625 360 12640.17 70.47 54456.65 88888.00 2016-12-25 04:34:02.750 360 12640.12 70.53 54456.65 88888.00 2016-12-25 04:34:02.875 360 12640.15 70.53 54456.68 88888.00 2016-12-25 04:34:03.000 360 12640.12 70.53 54456.70 88888.00 2016-12-25 04:34:03.125 360 12640.15 70.53 54456.70 88888.00 2016-12-25 04:34:03.250 360 12640.15 70.55 54456.72 88888.00 2016-12-25 04:34:03.375 360 12640.10 70.58 54456.72 88888.00 2016-12-25 04:34:03.500 360 12640.02 70.60 54456.75 88888.00 2016-12-25 04:34:03.625 360 12640.00 70.62 54456.75 88888.00 2016-12-25 04:34:03.750 360 12640.00 70.67 54456.75 88888.00 2016-12-25 04:34:03.875 360 12640.05 70.67 54456.75 88888.00 2016-12-25 04:34:04.000 360 12640.08 70.70 54456.75 88888.00 2016-12-25 04:34:04.125 360 12640.08 70.70 54456.80 88888.00 2016-12-25 04:34:04.250 360 12640.00 70.75 54456.80 88888.00 2016-12-25 04:34:04.375 360 12640.02 70.75 54456.80 88888.00 2016-12-25 04:34:04.500 360 12640.00 70.78 54456.80 88888.00 2016-12-25 04:34:04.625 360 12639.95 70.80 54456.82 88888.00 2016-12-25 04:34:04.750 360 12640.02 70.80 54456.82 88888.00 2016-12-25 04:34:04.875 360 12640.02 70.83 54456.82 88888.00 2016-12-25 04:34:05.000 360 12639.95 70.88 54456.85 88888.00 2016-12-25 04:34:05.125 360 12639.83 70.88 54456.88 88888.00 2016-12-25 04:34:05.250 360 12639.83 70.88 54456.88 88888.00 2016-12-25 04:34:05.375 360 12639.92 70.95 54456.88 88888.00 2016-12-25 04:34:05.500 360 12639.95 70.95 54456.90 88888.00 2016-12-25 04:34:05.625 360 12639.83 70.97 54456.88 88888.00 2016-12-25 04:34:05.750 360 12639.83 71.00 54456.93 88888.00 2016-12-25 04:34:05.875 360 12639.85 71.03 54456.90 88888.00 2016-12-25 04:34:06.000 360 12639.83 71.03 54456.93 88888.00 2016-12-25 04:34:06.125 360 12639.83 71.10 54456.93 88888.00 2016-12-25 04:34:06.250 360 12639.77 71.08 54456.95 88888.00 2016-12-25 04:34:06.375 360 12639.85 71.10 54456.95 88888.00 2016-12-25 04:34:06.500 360 12639.90 71.12 54456.97 88888.00 2016-12-25 04:34:06.625 360 12639.88 71.15 54456.95 88888.00 2016-12-25 04:34:06.750 360 12639.80 71.17 54456.95 88888.00 2016-12-25 04:34:06.875 360 12639.77 71.20 54456.95 88888.00 2016-12-25 04:34:07.000 360 12639.85 71.20 54456.95 88888.00 2016-12-25 04:34:07.125 360 12639.85 71.22 54456.95 88888.00 2016-12-25 04:34:07.250 360 12639.80 71.25 54456.97 88888.00 2016-12-25 04:34:07.375 360 12639.77 71.28 54456.97 88888.00 2016-12-25 04:34:07.500 360 12639.77 71.33 54457.00 88888.00 2016-12-25 04:34:07.625 360 12639.83 71.38 54457.03 88888.00 2016-12-25 04:34:07.750 360 12639.77 71.38 54457.03 88888.00 2016-12-25 04:34:07.875 360 12639.75 71.38 54457.03 88888.00 2016-12-25 04:34:08.000 360 12639.80 71.42 54457.00 88888.00 2016-12-25 04:34:08.125 360 12639.80 71.45 54457.00 88888.00 2016-12-25 04:34:08.250 360 12639.75 71.47 54457.03 88888.00 2016-12-25 04:34:08.375 360 12639.75 71.50 54457.03 88888.00 2016-12-25 04:34:08.500 360 12639.85 71.55 54457.05 88888.00 2016-12-25 04:34:08.625 360 12639.85 71.55 54457.05 88888.00 2016-12-25 04:34:08.750 360 12639.88 71.58 54457.05 88888.00 2016-12-25 04:34:08.875 360 12639.90 71.62 54457.05 88888.00 2016-12-25 04:34:09.000 360 12639.92 71.62 54457.00 88888.00 2016-12-25 04:34:09.125 360 12639.90 71.60 54457.00 88888.00 2016-12-25 04:34:09.250 360 12639.85 71.67 54457.00 88888.00 2016-12-25 04:34:09.375 360 12639.83 71.67 54457.03 88888.00 2016-12-25 04:34:09.500 360 12639.77 71.70 54457.00 88888.00 2016-12-25 04:34:09.625 360 12639.83 71.75 54457.05 88888.00 2016-12-25 04:34:09.750 360 12639.83 71.78 54457.05 88888.00 2016-12-25 04:34:09.875 360 12639.83 71.80 54457.03 88888.00 2016-12-25 04:34:10.000 360 12639.80 71.83 54457.03 88888.00 2016-12-25 04:34:10.125 360 12639.83 71.85 54457.05 88888.00 2016-12-25 04:34:10.250 360 12639.80 71.88 54457.05 88888.00 2016-12-25 04:34:10.375 360 12639.77 71.90 54457.05 88888.00 2016-12-25 04:34:10.500 360 12639.75 71.95 54457.05 88888.00 2016-12-25 04:34:10.625 360 12639.75 71.97 54457.07 88888.00 2016-12-25 04:34:10.750 360 12639.75 71.97 54457.03 88888.00 2016-12-25 04:34:10.875 360 12639.73 72.03 54457.03 88888.00 2016-12-25 04:34:11.000 360 12639.70 72.05 54457.05 88888.00 2016-12-25 04:34:11.125 360 12639.77 72.08 54457.07 88888.00 2016-12-25 04:34:11.250 360 12639.77 72.12 54457.07 88888.00 2016-12-25 04:34:11.375 360 12639.83 72.15 54457.05 88888.00 2016-12-25 04:34:11.500 360 12639.80 72.17 54457.05 88888.00 2016-12-25 04:34:11.625 360 12639.77 72.25 54457.07 88888.00 2016-12-25 04:34:11.750 360 12639.77 72.25 54457.07 88888.00 2016-12-25 04:34:11.875 360 12639.77 72.28 54457.05 88888.00 2016-12-25 04:34:12.000 360 12639.80 72.33 54457.05 88888.00 2016-12-25 04:34:12.125 360 12639.83 72.33 54457.03 88888.00 2016-12-25 04:34:12.250 360 12639.75 72.35 54457.07 88888.00 2016-12-25 04:34:12.375 360 12639.75 72.40 54457.07 88888.00 2016-12-25 04:34:12.500 360 12639.75 72.40 54457.10 88888.00 2016-12-25 04:34:12.625 360 12639.75 72.42 54457.10 88888.00 2016-12-25 04:34:12.750 360 12639.77 72.45 54457.10 88888.00 2016-12-25 04:34:12.875 360 12639.77 72.47 54457.10 88888.00 2016-12-25 04:34:13.000 360 12639.80 72.55 54457.07 88888.00 2016-12-25 04:34:13.125 360 12639.77 72.60 54457.07 88888.00 2016-12-25 04:34:13.250 360 12639.75 72.62 54457.10 88888.00 2016-12-25 04:34:13.375 360 12639.73 72.67 54457.07 88888.00 2016-12-25 04:34:13.500 360 12639.75 72.70 54457.10 88888.00 2016-12-25 04:34:13.625 360 12639.80 72.70 54457.10 88888.00 2016-12-25 04:34:13.750 360 12639.83 72.75 54457.07 88888.00 2016-12-25 04:34:13.875 360 12639.77 72.75 54457.10 88888.00 2016-12-25 04:34:14.000 360 12639.75 72.78 54457.10 88888.00 2016-12-25 04:34:14.125 360 12639.75 72.80 54457.12 88888.00 2016-12-25 04:34:14.250 360 12639.80 72.85 54457.10 88888.00 2016-12-25 04:34:14.375 360 12639.80 72.88 54457.10 88888.00 2016-12-25 04:34:14.500 360 12639.83 72.92 54457.07 88888.00 2016-12-25 04:34:14.625 360 12639.83 72.95 54457.10 88888.00 2016-12-25 04:34:14.750 360 12639.83 73.00 54457.07 88888.00 2016-12-25 04:34:14.875 360 12639.83 73.08 54457.12 88888.00 2016-12-25 04:34:15.000 360 12639.80 73.10 54457.07 88888.00 2016-12-25 04:34:15.125 360 12639.83 73.08 54457.07 88888.00 2016-12-25 04:34:15.250 360 12639.83 73.15 54457.10 88888.00 2016-12-25 04:34:15.375 360 12639.75 73.17 54457.10 88888.00 2016-12-25 04:34:15.500 360 12639.75 73.22 54457.07 88888.00 2016-12-25 04:34:15.625 360 12639.77 73.22 54457.10 88888.00 2016-12-25 04:34:15.750 360 12639.80 73.25 54457.12 88888.00 2016-12-25 04:34:15.875 360 12639.85 73.28 54457.10 88888.00 2016-12-25 04:34:16.000 360 12639.88 73.33 54457.07 88888.00 2016-12-25 04:34:16.125 360 12639.85 73.35 54457.10 88888.00 2016-12-25 04:34:16.250 360 12639.75 73.38 54457.12 88888.00 2016-12-25 04:34:16.375 360 12639.73 73.40 54457.10 88888.00 2016-12-25 04:34:16.500 360 12639.80 73.45 54457.07 88888.00 2016-12-25 04:34:16.625 360 12639.85 73.47 54457.07 88888.00 2016-12-25 04:34:16.750 360 12639.77 73.47 54457.07 88888.00 2016-12-25 04:34:16.875 360 12639.70 73.50 54457.07 88888.00 2016-12-25 04:34:17.000 360 12639.65 73.55 54457.10 88888.00 2016-12-25 04:34:17.125 360 12639.70 73.58 54457.07 88888.00 2016-12-25 04:34:17.250 360 12639.80 73.62 54457.10 88888.00 2016-12-25 04:34:17.375 360 12639.77 73.65 54457.10 88888.00 2016-12-25 04:34:17.500 360 12639.70 73.67 54457.07 88888.00 2016-12-25 04:34:17.625 360 12639.70 73.70 54457.07 88888.00 2016-12-25 04:34:17.750 360 12639.75 73.72 54457.07 88888.00 2016-12-25 04:34:17.875 360 12639.83 73.72 54457.12 88888.00 2016-12-25 04:34:18.000 360 12639.83 73.75 54457.10 88888.00 2016-12-25 04:34:18.125 360 12639.77 73.78 54457.12 88888.00 2016-12-25 04:34:18.250 360 12639.75 73.85 54457.07 88888.00 2016-12-25 04:34:18.375 360 12639.80 73.88 54457.05 88888.00 2016-12-25 04:34:18.500 360 12639.83 73.90 54457.07 88888.00 2016-12-25 04:34:18.625 360 12639.83 73.90 54457.10 88888.00 2016-12-25 04:34:18.750 360 12639.88 73.95 54457.10 88888.00 2016-12-25 04:34:18.875 360 12639.83 74.00 54457.12 88888.00 2016-12-25 04:34:19.000 360 12639.80 74.03 54457.10 88888.00 2016-12-25 04:34:19.125 360 12639.83 74.03 54457.12 88888.00 2016-12-25 04:34:19.250 360 12639.88 74.03 54457.10 88888.00 2016-12-25 04:34:19.375 360 12639.90 74.05 54457.12 88888.00 2016-12-25 04:34:19.500 360 12639.85 74.10 54457.07 88888.00 2016-12-25 04:34:19.625 360 12639.80 74.15 54457.10 88888.00 2016-12-25 04:34:19.750 360 12639.83 74.15 54457.12 88888.00 2016-12-25 04:34:19.875 360 12639.85 74.20 54457.10 88888.00 2016-12-25 04:34:20.000 360 12639.85 74.22 54457.10 88888.00 2016-12-25 04:34:20.125 360 12639.88 74.25 54457.15 88888.00 2016-12-25 04:34:20.250 360 12639.83 74.20 54457.18 88888.00 2016-12-25 04:34:20.375 360 12639.83 74.25 54457.12 88888.00 2016-12-25 04:34:20.500 360 12639.80 74.33 54457.12 88888.00 2016-12-25 04:34:20.625 360 12639.80 74.35 54457.15 88888.00 2016-12-25 04:34:20.750 360 12639.80 74.35 54457.12 88888.00 2016-12-25 04:34:20.875 360 12639.75 74.38 54457.12 88888.00 2016-12-25 04:34:21.000 360 12639.77 74.38 54457.12 88888.00 2016-12-25 04:34:21.125 360 12639.80 74.40 54457.12 88888.00 2016-12-25 04:34:21.250 360 12639.80 74.45 54457.12 88888.00 2016-12-25 04:34:21.375 360 12639.77 74.45 54457.15 88888.00 2016-12-25 04:34:21.500 360 12639.77 74.47 54457.15 88888.00 2016-12-25 04:34:21.625 360 12639.83 74.47 54457.18 88888.00 2016-12-25 04:34:21.750 360 12639.83 74.50 54457.15 88888.00 2016-12-25 04:34:21.875 360 12639.85 74.53 54457.18 88888.00 2016-12-25 04:34:22.000 360 12639.85 74.58 54457.18 88888.00 2016-12-25 04:34:22.125 360 12639.88 74.60 54457.18 88888.00 2016-12-25 04:34:22.250 360 12639.90 74.65 54457.18 88888.00 2016-12-25 04:34:22.375 360 12639.92 74.67 54457.18 88888.00 2016-12-25 04:34:22.500 360 12639.95 74.67 54457.18 88888.00 2016-12-25 04:34:22.625 360 12639.92 74.75 54457.18 88888.00 2016-12-25 04:34:22.750 360 12639.88 74.75 54457.15 88888.00 2016-12-25 04:34:22.875 360 12639.77 74.75 54457.20 88888.00 2016-12-25 04:34:23.000 360 12639.77 74.75 54457.18 88888.00 2016-12-25 04:34:23.125 360 12639.80 74.78 54457.18 88888.00 2016-12-25 04:34:23.250 360 12639.85 74.80 54457.18 88888.00 2016-12-25 04:34:23.375 360 12639.92 74.83 54457.18 88888.00 2016-12-25 04:34:23.500 360 12639.95 74.90 54457.20 88888.00 2016-12-25 04:34:23.625 360 12639.95 74.90 54457.18 88888.00 2016-12-25 04:34:23.750 360 12639.90 74.90 54457.15 88888.00 2016-12-25 04:34:23.875 360 12639.95 74.92 54457.18 88888.00 2016-12-25 04:34:24.000 360 12639.92 74.90 54457.18 88888.00 2016-12-25 04:34:24.125 360 12639.95 75.00 54457.18 88888.00 2016-12-25 04:34:24.250 360 12639.98 74.97 54457.15 88888.00 2016-12-25 04:34:24.375 360 12639.98 75.00 54457.18 88888.00 2016-12-25 04:34:24.500 360 12639.98 75.05 54457.18 88888.00 2016-12-25 04:34:24.625 360 12639.98 75.10 54457.20 88888.00 2016-12-25 04:34:24.750 360 12639.95 75.08 54457.18 88888.00 2016-12-25 04:34:24.875 360 12639.98 75.10 54457.20 88888.00 2016-12-25 04:34:25.000 360 12639.98 75.08 54457.18 88888.00 2016-12-25 04:34:25.125 360 12639.98 75.12 54457.22 88888.00 2016-12-25 04:34:25.250 360 12639.95 75.17 54457.25 88888.00 2016-12-25 04:34:25.375 360 12639.95 75.17 54457.25 88888.00 2016-12-25 04:34:25.500 360 12640.00 75.20 54457.22 88888.00 2016-12-25 04:34:25.625 360 12640.02 75.17 54457.22 88888.00 2016-12-25 04:34:25.750 360 12640.02 75.17 54457.25 88888.00 2016-12-25 04:34:25.875 360 12640.00 75.25 54457.25 88888.00 2016-12-25 04:34:26.000 360 12639.98 75.28 54457.25 88888.00 2016-12-25 04:34:26.125 360 12639.98 75.28 54457.25 88888.00 2016-12-25 04:34:26.250 360 12640.02 75.28 54457.28 88888.00 2016-12-25 04:34:26.375 360 12639.98 75.30 54457.28 88888.00 2016-12-25 04:34:26.500 360 12639.95 75.33 54457.30 88888.00 2016-12-25 04:34:26.625 360 12639.95 75.33 54457.28 88888.00 2016-12-25 04:34:26.750 360 12639.95 75.35 54457.22 88888.00 2016-12-25 04:34:26.875 360 12639.98 75.35 54457.25 88888.00 2016-12-25 04:34:27.000 360 12640.00 75.38 54457.25 88888.00 2016-12-25 04:34:27.125 360 12639.92 75.40 54457.30 88888.00 2016-12-25 04:34:27.250 360 12639.90 75.38 54457.32 88888.00 2016-12-25 04:34:27.375 360 12639.95 75.38 54457.30 88888.00 2016-12-25 04:34:27.500 360 12640.02 75.40 54457.35 88888.00 2016-12-25 04:34:27.625 360 12639.98 75.42 54457.35 88888.00 2016-12-25 04:34:27.750 360 12639.95 75.45 54457.32 88888.00 2016-12-25 04:34:27.875 360 12639.98 75.42 54457.35 88888.00 2016-12-25 04:34:28.000 360 12640.00 75.45 54457.38 88888.00 2016-12-25 04:34:28.125 360 12640.02 75.47 54457.43 88888.00 2016-12-25 04:34:28.250 360 12640.05 75.47 54457.40 88888.00 2016-12-25 04:34:28.375 360 12640.02 75.50 54457.38 88888.00 2016-12-25 04:34:28.500 360 12640.02 75.47 54457.40 88888.00 2016-12-25 04:34:28.625 360 12640.00 75.50 54457.43 88888.00 2016-12-25 04:34:28.750 360 12640.02 75.53 54457.43 88888.00 2016-12-25 04:34:28.875 360 12640.08 75.53 54457.43 88888.00 2016-12-25 04:34:29.000 360 12640.08 75.50 54457.40 88888.00 2016-12-25 04:34:29.125 360 12640.10 75.53 54457.43 88888.00 2016-12-25 04:34:29.250 360 12640.08 75.53 54457.45 88888.00 2016-12-25 04:34:29.375 360 12640.10 75.53 54457.47 88888.00 2016-12-25 04:34:29.500 360 12640.08 75.53 54457.45 88888.00 2016-12-25 04:34:29.625 360 12640.08 75.53 54457.50 88888.00 2016-12-25 04:34:29.750 360 12640.08 75.53 54457.50 88888.00 2016-12-25 04:34:29.875 360 12640.05 75.53 54457.50 88888.00 2016-12-25 04:34:30.000 360 12640.08 75.55 54457.55 88888.00 2016-12-25 04:34:30.125 360 12640.08 75.55 54457.55 88888.00 2016-12-25 04:34:30.250 360 12640.08 75.53 54457.53 88888.00 2016-12-25 04:34:30.375 360 12640.12 75.50 54457.55 88888.00 2016-12-25 04:34:30.500 360 12640.15 75.50 54457.55 88888.00 2016-12-25 04:34:30.625 360 12640.05 75.47 54457.55 88888.00 2016-12-25 04:34:30.750 360 12640.02 75.50 54457.55 88888.00 2016-12-25 04:34:30.875 360 12640.08 75.55 54457.55 88888.00 2016-12-25 04:34:31.000 360 12640.08 75.58 54457.60 88888.00 2016-12-25 04:34:31.125 360 12640.05 75.53 54457.62 88888.00 2016-12-25 04:34:31.250 360 12640.02 75.47 54457.62 88888.00 2016-12-25 04:34:31.375 360 12640.00 75.45 54457.62 88888.00 2016-12-25 04:34:31.500 360 12640.00 75.45 54457.65 88888.00 2016-12-25 04:34:31.625 360 12639.98 75.45 54457.62 88888.00 2016-12-25 04:34:31.750 360 12640.02 75.45 54457.68 88888.00 2016-12-25 04:34:31.875 360 12640.00 75.42 54457.68 88888.00 2016-12-25 04:34:32.000 360 12639.98 75.40 54457.68 88888.00 2016-12-25 04:34:32.125 360 12640.00 75.45 54457.72 88888.00 2016-12-25 04:34:32.250 360 12640.00 75.42 54457.72 88888.00 2016-12-25 04:34:32.375 360 12640.02 75.42 54457.75 88888.00 2016-12-25 04:34:32.500 360 12640.05 75.40 54457.78 88888.00 2016-12-25 04:34:32.625 360 12640.00 75.35 54457.78 88888.00 2016-12-25 04:34:32.750 360 12639.98 75.35 54457.80 88888.00 2016-12-25 04:34:32.875 360 12639.95 75.35 54457.80 88888.00 2016-12-25 04:34:33.000 360 12639.92 75.35 54457.80 88888.00 2016-12-25 04:34:33.125 360 12639.92 75.35 54457.80 88888.00 2016-12-25 04:34:33.250 360 12639.92 75.33 54457.85 88888.00 2016-12-25 04:34:33.375 360 12639.95 75.35 54457.85 88888.00 2016-12-25 04:34:33.500 360 12639.95 75.30 54457.88 88888.00 2016-12-25 04:34:33.625 360 12639.92 75.25 54457.88 88888.00 2016-12-25 04:34:33.750 360 12639.95 75.25 54457.90 88888.00 2016-12-25 04:34:33.875 360 12639.92 75.25 54457.93 88888.00 2016-12-25 04:34:34.000 360 12639.88 75.22 54457.93 88888.00 2016-12-25 04:34:34.125 360 12639.80 75.20 54457.97 88888.00 2016-12-25 04:34:34.250 360 12639.83 75.20 54458.00 88888.00 2016-12-25 04:34:34.375 360 12639.80 75.17 54458.00 88888.00 2016-12-25 04:34:34.500 360 12639.75 75.17 54457.97 88888.00 2016-12-25 04:34:34.625 360 12639.75 75.17 54458.00 88888.00 2016-12-25 04:34:34.750 360 12639.67 75.15 54458.00 88888.00 2016-12-25 04:34:34.875 360 12639.65 75.12 54458.03 88888.00 2016-12-25 04:34:35.000 360 12639.67 75.12 54458.03 88888.00 2016-12-25 04:34:35.125 360 12639.70 75.10 54458.05 88888.00 2016-12-25 04:34:35.250 360 12639.75 75.08 54458.07 88888.00 2016-12-25 04:34:35.375 360 12639.75 75.05 54458.07 88888.00 2016-12-25 04:34:35.500 360 12639.73 75.00 54458.07 88888.00 2016-12-25 04:34:35.625 360 12639.70 75.00 54458.07 88888.00 2016-12-25 04:34:35.750 360 12639.65 74.97 54458.12 88888.00 2016-12-25 04:34:35.875 360 12639.70 75.00 54458.12 88888.00 2016-12-25 04:34:36.000 360 12639.67 75.03 54458.12 88888.00 2016-12-25 04:34:36.125 360 12639.62 75.00 54458.18 88888.00 2016-12-25 04:34:36.250 360 12639.55 74.95 54458.22 88888.00 2016-12-25 04:34:36.375 360 12639.52 74.92 54458.25 88888.00 2016-12-25 04:34:36.500 360 12639.50 74.88 54458.25 88888.00 2016-12-25 04:34:36.625 360 12639.52 74.88 54458.25 88888.00 2016-12-25 04:34:36.750 360 12639.50 74.90 54458.28 88888.00 2016-12-25 04:34:36.875 360 12639.45 74.90 54458.28 88888.00 2016-12-25 04:34:37.000 360 12639.42 74.90 54458.28 88888.00 2016-12-25 04:34:37.125 360 12639.35 74.85 54458.30 88888.00 2016-12-25 04:34:37.250 360 12639.38 74.83 54458.32 88888.00 2016-12-25 04:34:37.375 360 12639.40 74.80 54458.32 88888.00 2016-12-25 04:34:37.500 360 12639.38 74.78 54458.32 88888.00 2016-12-25 04:34:37.625 360 12639.35 74.78 54458.35 88888.00 2016-12-25 04:34:37.750 360 12639.35 74.83 54458.35 88888.00 2016-12-25 04:34:37.875 360 12639.35 74.75 54458.38 88888.00 2016-12-25 04:34:38.000 360 12639.35 74.75 54458.38 88888.00 2016-12-25 04:34:38.125 360 12639.38 74.78 54458.38 88888.00 2016-12-25 04:34:38.250 360 12639.33 74.78 54458.40 88888.00 2016-12-25 04:34:38.375 360 12639.33 74.75 54458.43 88888.00 2016-12-25 04:34:38.500 360 12639.35 74.72 54458.43 88888.00 2016-12-25 04:34:38.625 360 12639.30 74.75 54458.45 88888.00 2016-12-25 04:34:38.750 360 12639.27 74.72 54458.47 88888.00 2016-12-25 04:34:38.875 360 12639.23 74.72 54458.47 88888.00 2016-12-25 04:34:39.000 360 12639.25 74.72 54458.50 88888.00 2016-12-25 04:34:39.125 360 12639.25 74.67 54458.53 88888.00 2016-12-25 04:34:39.250 360 12639.20 74.67 54458.53 88888.00 2016-12-25 04:34:39.375 360 12639.15 74.67 54458.50 88888.00 2016-12-25 04:34:39.500 360 12639.12 74.67 54458.55 88888.00 2016-12-25 04:34:39.625 360 12639.15 74.67 54458.53 88888.00 2016-12-25 04:34:39.750 360 12639.15 74.62 54458.55 88888.00 2016-12-25 04:34:39.875 360 12639.17 74.67 54458.55 88888.00 2016-12-25 04:34:40.000 360 12639.15 74.67 54458.55 88888.00 2016-12-25 04:34:40.125 360 12639.10 74.67 54458.57 88888.00 2016-12-25 04:34:40.250 360 12639.10 74.65 54458.60 88888.00 2016-12-25 04:34:40.375 360 12639.12 74.65 54458.60 88888.00 2016-12-25 04:34:40.500 360 12639.08 74.67 54458.62 88888.00 2016-12-25 04:34:40.625 360 12639.08 74.65 54458.62 88888.00 2016-12-25 04:34:40.750 360 12639.05 74.62 54458.62 88888.00 2016-12-25 04:34:40.875 360 12638.98 74.62 54458.60 88888.00 2016-12-25 04:34:41.000 360 12638.90 74.62 54458.62 88888.00 2016-12-25 04:34:41.125 360 12638.88 74.60 54458.65 88888.00 2016-12-25 04:34:41.250 360 12638.90 74.62 54458.70 88888.00 2016-12-25 04:34:41.375 360 12638.95 74.65 54458.68 88888.00 2016-12-25 04:34:41.500 360 12638.92 74.65 54458.70 88888.00 2016-12-25 04:34:41.625 360 12638.90 74.67 54458.72 88888.00 2016-12-25 04:34:41.750 360 12638.88 74.67 54458.78 88888.00 2016-12-25 04:34:41.875 360 12638.85 74.67 54458.75 88888.00 2016-12-25 04:34:42.000 360 12638.83 74.67 54458.72 88888.00 2016-12-25 04:34:42.125 360 12638.83 74.62 54458.75 88888.00 2016-12-25 04:34:42.250 360 12638.80 74.65 54458.78 88888.00 2016-12-25 04:34:42.375 360 12638.80 74.67 54458.75 88888.00 2016-12-25 04:34:42.500 360 12638.83 74.67 54458.80 88888.00 2016-12-25 04:34:42.625 360 12638.80 74.65 54458.78 88888.00 2016-12-25 04:34:42.750 360 12638.75 74.70 54458.80 88888.00 2016-12-25 04:34:42.875 360 12638.67 74.67 54458.80 88888.00 2016-12-25 04:34:43.000 360 12638.67 74.62 54458.82 88888.00 2016-12-25 04:34:43.125 360 12638.73 74.65 54458.82 88888.00 2016-12-25 04:34:43.250 360 12638.70 74.67 54458.88 88888.00 2016-12-25 04:34:43.375 360 12638.60 74.65 54458.85 88888.00 2016-12-25 04:34:43.500 360 12638.55 74.67 54458.90 88888.00 2016-12-25 04:34:43.625 360 12638.60 74.70 54458.90 88888.00 2016-12-25 04:34:43.750 360 12638.60 74.67 54458.90 88888.00 2016-12-25 04:34:43.875 360 12638.60 74.70 54458.88 88888.00 2016-12-25 04:34:44.000 360 12638.58 74.67 54458.93 88888.00 2016-12-25 04:34:44.125 360 12638.55 74.67 54458.93 88888.00 2016-12-25 04:34:44.250 360 12638.52 74.65 54458.95 88888.00 2016-12-25 04:34:44.375 360 12638.52 74.70 54458.93 88888.00 2016-12-25 04:34:44.500 360 12638.48 74.67 54458.95 88888.00 2016-12-25 04:34:44.625 360 12638.50 74.72 54459.00 88888.00 2016-12-25 04:34:44.750 360 12638.48 74.72 54458.97 88888.00 2016-12-25 04:34:44.875 360 12638.48 74.72 54459.00 88888.00 2016-12-25 04:34:45.000 360 12638.45 74.72 54459.00 88888.00 2016-12-25 04:34:45.125 360 12638.45 74.72 54459.00 88888.00 2016-12-25 04:34:45.250 360 12638.42 74.72 54459.03 88888.00 2016-12-25 04:34:45.375 360 12638.35 74.72 54459.03 88888.00 2016-12-25 04:34:45.500 360 12638.35 74.75 54459.03 88888.00 2016-12-25 04:34:45.625 360 12638.35 74.75 54459.05 88888.00 2016-12-25 04:34:45.750 360 12638.30 74.75 54459.03 88888.00 2016-12-25 04:34:45.875 360 12638.27 74.75 54459.03 88888.00 2016-12-25 04:34:46.000 360 12638.30 74.75 54459.05 88888.00 2016-12-25 04:34:46.125 360 12638.27 74.75 54459.05 88888.00 2016-12-25 04:34:46.250 360 12638.23 74.75 54459.05 88888.00 2016-12-25 04:34:46.375 360 12638.27 74.75 54459.05 88888.00 2016-12-25 04:34:46.500 360 12638.25 74.75 54459.05 88888.00 2016-12-25 04:34:46.625 360 12638.25 74.78 54459.10 88888.00 2016-12-25 04:34:46.750 360 12638.12 74.80 54459.12 88888.00 2016-12-25 04:34:46.875 360 12638.15 74.75 54459.12 88888.00 2016-12-25 04:34:47.000 360 12638.17 74.75 54459.12 88888.00 2016-12-25 04:34:47.125 360 12638.15 74.78 54459.12 88888.00 2016-12-25 04:34:47.250 360 12638.20 74.78 54459.15 88888.00 2016-12-25 04:34:47.375 360 12638.20 74.78 54459.15 88888.00 2016-12-25 04:34:47.500 360 12638.15 74.78 54459.18 88888.00 2016-12-25 04:34:47.625 360 12638.17 74.80 54459.18 88888.00 2016-12-25 04:34:47.750 360 12638.15 74.80 54459.18 88888.00 2016-12-25 04:34:47.875 360 12638.08 74.83 54459.20 88888.00 2016-12-25 04:34:48.000 360 12638.00 74.80 54459.20 88888.00 2016-12-25 04:34:48.125 360 12638.02 74.83 54459.22 88888.00 2016-12-25 04:34:48.250 360 12638.02 74.80 54459.22 88888.00 2016-12-25 04:34:48.375 360 12638.05 74.83 54459.20 88888.00 2016-12-25 04:34:48.500 360 12638.02 74.83 54459.20 88888.00 2016-12-25 04:34:48.625 360 12638.05 74.88 54459.20 88888.00 2016-12-25 04:34:48.750 360 12638.00 74.85 54459.20 88888.00 2016-12-25 04:34:48.875 360 12637.98 74.85 54459.22 88888.00 2016-12-25 04:34:49.000 360 12637.90 74.85 54459.22 88888.00 2016-12-25 04:34:49.125 360 12637.83 74.85 54459.22 88888.00 2016-12-25 04:34:49.250 360 12637.88 74.85 54459.25 88888.00 2016-12-25 04:34:49.375 360 12637.88 74.85 54459.28 88888.00 2016-12-25 04:34:49.500 360 12637.90 74.88 54459.28 88888.00 2016-12-25 04:34:49.625 360 12637.90 74.85 54459.28 88888.00 2016-12-25 04:34:49.750 360 12637.88 74.88 54459.28 88888.00 2016-12-25 04:34:49.875 360 12637.85 74.88 54459.28 88888.00 2016-12-25 04:34:50.000 360 12637.77 74.88 54459.25 88888.00 2016-12-25 04:34:50.125 360 12637.80 74.85 54459.28 88888.00 2016-12-25 04:34:50.250 360 12637.77 74.85 54459.32 88888.00 2016-12-25 04:34:50.375 360 12637.75 74.90 54459.32 88888.00 2016-12-25 04:34:50.500 360 12637.70 74.90 54459.32 88888.00 2016-12-25 04:34:50.625 360 12637.70 74.90 54459.32 88888.00 2016-12-25 04:34:50.750 360 12637.70 74.90 54459.30 88888.00 2016-12-25 04:34:50.875 360 12637.73 74.92 54459.32 88888.00 2016-12-25 04:34:51.000 360 12637.73 74.95 54459.32 88888.00 2016-12-25 04:34:51.125 360 12637.73 74.95 54459.32 88888.00 2016-12-25 04:34:51.250 360 12637.67 74.90 54459.30 88888.00 2016-12-25 04:34:51.375 360 12637.65 74.90 54459.32 88888.00 2016-12-25 04:34:51.500 360 12637.62 74.92 54459.35 88888.00 2016-12-25 04:34:51.625 360 12637.65 74.92 54459.32 88888.00 2016-12-25 04:34:51.750 360 12637.70 74.92 54459.32 88888.00 2016-12-25 04:34:51.875 360 12637.73 74.95 54459.35 88888.00 2016-12-25 04:34:52.000 360 12637.70 74.95 54459.35 88888.00 2016-12-25 04:34:52.125 360 12637.70 74.95 54459.38 88888.00 2016-12-25 04:34:52.250 360 12637.65 74.90 54459.40 88888.00 2016-12-25 04:34:52.375 360 12637.62 74.92 54459.38 88888.00 2016-12-25 04:34:52.500 360 12637.65 74.95 54459.38 88888.00 2016-12-25 04:34:52.625 360 12637.62 74.90 54459.35 88888.00 2016-12-25 04:34:52.750 360 12637.62 74.90 54459.35 88888.00 2016-12-25 04:34:52.875 360 12637.65 74.92 54459.40 88888.00 2016-12-25 04:34:53.000 360 12637.67 74.95 54459.38 88888.00 2016-12-25 04:34:53.125 360 12637.60 74.97 54459.35 88888.00 2016-12-25 04:34:53.250 360 12637.65 74.95 54459.35 88888.00 2016-12-25 04:34:53.375 360 12637.62 74.95 54459.38 88888.00 2016-12-25 04:34:53.500 360 12637.60 74.97 54459.38 88888.00 2016-12-25 04:34:53.625 360 12637.58 75.00 54459.40 88888.00 2016-12-25 04:34:53.750 360 12637.58 74.97 54459.43 88888.00 2016-12-25 04:34:53.875 360 12637.60 75.00 54459.43 88888.00 2016-12-25 04:34:54.000 360 12637.62 74.97 54459.40 88888.00 2016-12-25 04:34:54.125 360 12637.65 75.00 54459.40 88888.00 2016-12-25 04:34:54.250 360 12637.65 74.97 54459.43 88888.00 2016-12-25 04:34:54.375 360 12637.65 74.97 54459.40 88888.00 2016-12-25 04:34:54.500 360 12637.65 74.97 54459.38 88888.00 2016-12-25 04:34:54.625 360 12637.65 75.00 54459.38 88888.00 2016-12-25 04:34:54.750 360 12637.58 74.97 54459.40 88888.00 2016-12-25 04:34:54.875 360 12637.55 74.95 54459.40 88888.00 2016-12-25 04:34:55.000 360 12637.55 74.97 54459.38 88888.00 2016-12-25 04:34:55.125 360 12637.55 75.00 54459.40 88888.00 2016-12-25 04:34:55.250 360 12637.55 74.97 54459.40 88888.00 2016-12-25 04:34:55.375 360 12637.62 74.97 54459.38 88888.00 2016-12-25 04:34:55.500 360 12637.70 74.97 54459.38 88888.00 2016-12-25 04:34:55.625 360 12637.70 74.95 54459.38 88888.00 2016-12-25 04:34:55.750 360 12637.62 74.92 54459.40 88888.00 2016-12-25 04:34:55.875 360 12637.67 74.97 54459.43 88888.00 2016-12-25 04:34:56.000 360 12637.70 75.00 54459.40 88888.00 2016-12-25 04:34:56.125 360 12637.67 75.00 54459.40 88888.00 2016-12-25 04:34:56.250 360 12637.62 74.97 54459.38 88888.00 2016-12-25 04:34:56.375 360 12637.65 74.97 54459.40 88888.00 2016-12-25 04:34:56.500 360 12637.62 74.97 54459.38 88888.00 2016-12-25 04:34:56.625 360 12637.65 75.00 54459.40 88888.00 2016-12-25 04:34:56.750 360 12637.60 74.97 54459.38 88888.00 2016-12-25 04:34:56.875 360 12637.55 74.97 54459.38 88888.00 2016-12-25 04:34:57.000 360 12637.62 74.97 54459.35 88888.00 2016-12-25 04:34:57.125 360 12637.67 74.97 54459.35 88888.00 2016-12-25 04:34:57.250 360 12637.60 74.92 54459.35 88888.00 2016-12-25 04:34:57.375 360 12637.60 74.95 54459.38 88888.00 2016-12-25 04:34:57.500 360 12637.65 74.95 54459.40 88888.00 2016-12-25 04:34:57.625 360 12637.62 74.90 54459.35 88888.00 2016-12-25 04:34:57.750 360 12637.60 74.92 54459.35 88888.00 2016-12-25 04:34:57.875 360 12637.65 74.95 54459.38 88888.00 2016-12-25 04:34:58.000 360 12637.67 74.95 54459.35 88888.00 2016-12-25 04:34:58.125 360 12637.65 74.97 54459.38 88888.00 2016-12-25 04:34:58.250 360 12637.73 74.97 54459.40 88888.00 2016-12-25 04:34:58.375 360 12637.75 74.95 54459.38 88888.00 2016-12-25 04:34:58.500 360 12637.73 74.97 54459.40 88888.00 2016-12-25 04:34:58.625 360 12637.70 74.95 54459.38 88888.00 2016-12-25 04:34:58.750 360 12637.73 74.95 54459.38 88888.00 2016-12-25 04:34:58.875 360 12637.65 75.00 54459.40 88888.00 2016-12-25 04:34:59.000 360 12637.65 74.97 54459.38 88888.00 2016-12-25 04:34:59.125 360 12637.70 74.95 54459.38 88888.00 2016-12-25 04:34:59.250 360 12637.80 74.95 54459.38 88888.00 2016-12-25 04:34:59.375 360 12637.85 74.97 54459.40 88888.00 2016-12-25 04:34:59.500 360 12637.77 74.97 54459.38 88888.00 2016-12-25 04:34:59.625 360 12637.77 74.95 54459.35 88888.00 2016-12-25 04:34:59.750 360 12637.80 74.97 54459.38 88888.00 2016-12-25 04:34:59.875 360 12637.80 74.95 54459.38 88888.00 2016-12-25 04:35:00.000 360 12637.83 74.97 54459.35 88888.00 2016-12-25 04:35:00.125 360 12637.88 74.95 54459.32 88888.00 2016-12-25 04:35:00.250 360 12637.85 74.90 54459.35 88888.00 2016-12-25 04:35:00.375 360 12637.90 74.92 54459.35 88888.00 2016-12-25 04:35:00.500 360 12637.90 74.90 54459.38 88888.00 2016-12-25 04:35:00.625 360 12637.90 74.90 54459.38 88888.00 2016-12-25 04:35:00.750 360 12637.90 74.88 54459.35 88888.00 2016-12-25 04:35:00.875 360 12637.88 74.88 54459.30 88888.00 2016-12-25 04:35:01.000 360 12637.88 74.88 54459.30 88888.00 2016-12-25 04:35:01.125 360 12637.88 74.88 54459.32 88888.00 2016-12-25 04:35:01.250 360 12637.90 74.90 54459.32 88888.00 2016-12-25 04:35:01.375 360 12637.85 74.90 54459.32 88888.00 2016-12-25 04:35:01.500 360 12637.80 74.90 54459.30 88888.00 2016-12-25 04:35:01.625 360 12637.85 74.90 54459.30 88888.00 2016-12-25 04:35:01.750 360 12637.85 74.90 54459.32 88888.00 2016-12-25 04:35:01.875 360 12637.88 74.90 54459.30 88888.00 2016-12-25 04:35:02.000 360 12637.85 74.88 54459.30 88888.00 2016-12-25 04:35:02.125 360 12637.88 74.85 54459.30 88888.00 2016-12-25 04:35:02.250 360 12637.90 74.83 54459.30 88888.00 2016-12-25 04:35:02.375 360 12637.90 74.85 54459.32 88888.00 2016-12-25 04:35:02.500 360 12637.92 74.83 54459.30 88888.00 2016-12-25 04:35:02.625 360 12637.98 74.85 54459.30 88888.00 2016-12-25 04:35:02.750 360 12637.92 74.88 54459.30 88888.00 2016-12-25 04:35:02.875 360 12637.90 74.85 54459.30 88888.00 2016-12-25 04:35:03.000 360 12637.85 74.83 54459.28 88888.00 2016-12-25 04:35:03.125 360 12637.90 74.85 54459.30 88888.00 2016-12-25 04:35:03.250 360 12637.92 74.80 54459.28 88888.00 2016-12-25 04:35:03.375 360 12637.85 74.80 54459.25 88888.00 2016-12-25 04:35:03.500 360 12637.85 74.80 54459.28 88888.00 2016-12-25 04:35:03.625 360 12637.92 74.75 54459.30 88888.00 2016-12-25 04:35:03.750 360 12637.98 74.75 54459.28 88888.00 2016-12-25 04:35:03.875 360 12637.95 74.72 54459.28 88888.00 2016-12-25 04:35:04.000 360 12637.95 74.67 54459.25 88888.00 2016-12-25 04:35:04.125 360 12638.00 74.70 54459.28 88888.00 2016-12-25 04:35:04.250 360 12637.98 74.67 54459.28 88888.00 2016-12-25 04:35:04.375 360 12637.98 74.67 54459.30 88888.00 2016-12-25 04:35:04.500 360 12637.95 74.65 54459.28 88888.00 2016-12-25 04:35:04.625 360 12637.92 74.65 54459.28 88888.00 2016-12-25 04:35:04.750 360 12637.98 74.62 54459.28 88888.00 2016-12-25 04:35:04.875 360 12637.98 74.62 54459.28 88888.00 2016-12-25 04:35:05.000 360 12637.95 74.60 54459.28 88888.00 2016-12-25 04:35:05.125 360 12637.92 74.62 54459.30 88888.00 2016-12-25 04:35:05.250 360 12637.92 74.58 54459.30 88888.00 2016-12-25 04:35:05.375 360 12637.92 74.58 54459.30 88888.00 2016-12-25 04:35:05.500 360 12637.98 74.60 54459.30 88888.00 2016-12-25 04:35:05.625 360 12638.00 74.58 54459.28 88888.00 2016-12-25 04:35:05.750 360 12637.98 74.55 54459.28 88888.00 2016-12-25 04:35:05.875 360 12637.95 74.55 54459.28 88888.00 2016-12-25 04:35:06.000 360 12638.00 74.53 54459.28 88888.00 2016-12-25 04:35:06.125 360 12638.00 74.50 54459.30 88888.00 2016-12-25 04:35:06.250 360 12638.02 74.50 54459.30 88888.00 2016-12-25 04:35:06.375 360 12638.00 74.47 54459.28 88888.00 2016-12-25 04:35:06.500 360 12638.05 74.47 54459.30 88888.00 2016-12-25 04:35:06.625 360 12638.05 74.47 54459.30 88888.00 2016-12-25 04:35:06.750 360 12638.05 74.47 54459.30 88888.00 2016-12-25 04:35:06.875 360 12638.15 74.45 54459.32 88888.00 2016-12-25 04:35:07.000 360 12638.15 74.45 54459.30 88888.00 2016-12-25 04:35:07.125 360 12638.08 74.42 54459.30 88888.00 2016-12-25 04:35:07.250 360 12637.98 74.40 54459.30 88888.00 2016-12-25 04:35:07.375 360 12637.92 74.40 54459.30 88888.00 2016-12-25 04:35:07.500 360 12638.02 74.38 54459.30 88888.00 2016-12-25 04:35:07.625 360 12638.10 74.38 54459.30 88888.00 2016-12-25 04:35:07.750 360 12638.05 74.38 54459.32 88888.00 2016-12-25 04:35:07.875 360 12638.00 74.38 54459.32 88888.00 2016-12-25 04:35:08.000 360 12637.95 74.33 54459.30 88888.00 2016-12-25 04:35:08.125 360 12638.00 74.30 54459.30 88888.00 2016-12-25 04:35:08.250 360 12638.02 74.28 54459.32 88888.00 2016-12-25 04:35:08.375 360 12638.02 74.30 54459.32 88888.00 2016-12-25 04:35:08.500 360 12637.98 74.33 54459.35 88888.00 2016-12-25 04:35:08.625 360 12637.92 74.28 54459.32 88888.00 2016-12-25 04:35:08.750 360 12637.98 74.28 54459.30 88888.00 2016-12-25 04:35:08.875 360 12638.00 74.25 54459.32 88888.00 2016-12-25 04:35:09.000 360 12638.00 74.25 54459.30 88888.00 2016-12-25 04:35:09.125 360 12637.98 74.22 54459.30 88888.00 2016-12-25 04:35:09.250 360 12637.90 74.25 54459.30 88888.00 2016-12-25 04:35:09.375 360 12637.92 74.22 54459.32 88888.00 2016-12-25 04:35:09.500 360 12637.95 74.20 54459.32 88888.00 2016-12-25 04:35:09.625 360 12637.95 74.17 54459.32 88888.00 2016-12-25 04:35:09.750 360 12637.98 74.17 54459.32 88888.00 2016-12-25 04:35:09.875 360 12637.95 74.17 54459.35 88888.00 2016-12-25 04:35:10.000 360 12637.98 74.17 54459.35 88888.00 2016-12-25 04:35:10.125 360 12638.02 74.15 54459.35 88888.00 2016-12-25 04:35:10.250 360 12638.00 74.08 54459.38 88888.00 2016-12-25 04:35:10.375 360 12637.98 74.08 54459.35 88888.00 2016-12-25 04:35:10.500 360 12637.95 74.08 54459.35 88888.00 2016-12-25 04:35:10.625 360 12637.95 74.08 54459.32 88888.00 2016-12-25 04:35:10.750 360 12637.95 74.05 54459.35 88888.00 2016-12-25 04:35:10.875 360 12638.00 74.05 54459.38 88888.00 2016-12-25 04:35:11.000 360 12637.98 74.05 54459.35 88888.00 2016-12-25 04:35:11.125 360 12637.98 74.00 54459.38 88888.00 2016-12-25 04:35:11.250 360 12637.92 73.97 54459.40 88888.00 2016-12-25 04:35:11.375 360 12637.90 73.95 54459.43 88888.00 2016-12-25 04:35:11.500 360 12637.83 73.95 54459.40 88888.00 2016-12-25 04:35:11.625 360 12637.85 73.97 54459.40 88888.00 2016-12-25 04:35:11.750 360 12637.88 73.97 54459.40 88888.00 2016-12-25 04:35:11.875 360 12637.88 73.92 54459.43 88888.00 2016-12-25 04:35:12.000 360 12637.90 73.92 54459.43 88888.00 2016-12-25 04:35:12.125 360 12637.90 73.90 54459.43 88888.00 2016-12-25 04:35:12.250 360 12637.85 73.88 54459.43 88888.00 2016-12-25 04:35:12.375 360 12637.88 73.88 54459.43 88888.00 2016-12-25 04:35:12.500 360 12637.90 73.83 54459.43 88888.00 2016-12-25 04:35:12.625 360 12637.95 73.83 54459.47 88888.00 2016-12-25 04:35:12.750 360 12637.92 73.83 54459.47 88888.00 2016-12-25 04:35:12.875 360 12637.90 73.80 54459.53 88888.00 2016-12-25 04:35:13.000 360 12637.90 73.80 54459.50 88888.00 2016-12-25 04:35:13.125 360 12637.90 73.80 54459.53 88888.00 2016-12-25 04:35:13.250 360 12637.90 73.75 54459.50 88888.00 2016-12-25 04:35:13.375 360 12637.88 73.75 54459.50 88888.00 2016-12-25 04:35:13.500 360 12637.83 73.72 54459.53 88888.00 2016-12-25 04:35:13.625 360 12637.80 73.72 54459.53 88888.00 2016-12-25 04:35:13.750 360 12637.80 73.75 54459.55 88888.00 2016-12-25 04:35:13.875 360 12637.80 73.72 54459.57 88888.00 2016-12-25 04:35:14.000 360 12637.77 73.70 54459.55 88888.00 2016-12-25 04:35:14.125 360 12637.73 73.67 54459.57 88888.00 2016-12-25 04:35:14.250 360 12637.70 73.65 54459.60 88888.00 2016-12-25 04:35:14.375 360 12637.70 73.67 54459.57 88888.00 2016-12-25 04:35:14.500 360 12637.75 73.65 54459.57 88888.00 2016-12-25 04:35:14.625 360 12637.80 73.62 54459.57 88888.00 2016-12-25 04:35:14.750 360 12637.75 73.60 54459.57 88888.00 2016-12-25 04:35:14.875 360 12637.70 73.62 54459.62 88888.00 2016-12-25 04:35:15.000 360 12637.67 73.62 54459.65 88888.00 2016-12-25 04:35:15.125 360 12637.73 73.62 54459.65 88888.00 2016-12-25 04:35:15.250 360 12637.70 73.55 54459.68 88888.00 2016-12-25 04:35:15.375 360 12637.67 73.55 54459.65 88888.00 2016-12-25 04:35:15.500 360 12637.67 73.53 54459.68 88888.00 2016-12-25 04:35:15.625 360 12637.70 73.50 54459.68 88888.00 2016-12-25 04:35:15.750 360 12637.73 73.53 54459.70 88888.00 2016-12-25 04:35:15.875 360 12637.67 73.47 54459.68 88888.00 2016-12-25 04:35:16.000 360 12637.65 73.47 54459.68 88888.00 2016-12-25 04:35:16.125 360 12637.70 73.47 54459.70 88888.00 2016-12-25 04:35:16.250 360 12637.70 73.40 54459.72 88888.00 2016-12-25 04:35:16.375 360 12637.70 73.38 54459.72 88888.00 2016-12-25 04:35:16.500 360 12637.67 73.35 54459.72 88888.00 2016-12-25 04:35:16.625 360 12637.65 73.38 54459.72 88888.00 2016-12-25 04:35:16.750 360 12637.65 73.35 54459.75 88888.00 2016-12-25 04:35:16.875 360 12637.73 73.33 54459.75 88888.00 2016-12-25 04:35:17.000 360 12637.73 73.30 54459.78 88888.00 2016-12-25 04:35:17.125 360 12637.67 73.30 54459.78 88888.00 2016-12-25 04:35:17.250 360 12637.65 73.25 54459.80 88888.00 2016-12-25 04:35:17.375 360 12637.62 73.25 54459.82 88888.00 2016-12-25 04:35:17.500 360 12637.60 73.25 54459.82 88888.00 2016-12-25 04:35:17.625 360 12637.60 73.22 54459.85 88888.00 2016-12-25 04:35:17.750 360 12637.55 73.17 54459.85 88888.00 2016-12-25 04:35:17.875 360 12637.58 73.15 54459.85 88888.00 2016-12-25 04:35:18.000 360 12637.60 73.15 54459.88 88888.00 2016-12-25 04:35:18.125 360 12637.65 73.17 54459.90 88888.00 2016-12-25 04:35:18.250 360 12637.60 73.15 54459.90 88888.00 2016-12-25 04:35:18.375 360 12637.62 73.12 54459.90 88888.00 2016-12-25 04:35:18.500 360 12637.65 73.08 54459.90 88888.00 2016-12-25 04:35:18.625 360 12637.62 73.10 54459.93 88888.00 2016-12-25 04:35:18.750 360 12637.58 73.10 54459.95 88888.00 2016-12-25 04:35:18.875 360 12637.50 73.08 54459.97 88888.00 2016-12-25 04:35:19.000 360 12637.45 73.05 54459.95 88888.00 2016-12-25 04:35:19.125 360 12637.45 73.03 54459.95 88888.00 2016-12-25 04:35:19.250 360 12637.48 73.00 54459.95 88888.00 2016-12-25 04:35:19.375 360 12637.50 73.00 54459.97 88888.00 2016-12-25 04:35:19.500 360 12637.48 72.95 54459.95 88888.00 2016-12-25 04:35:19.625 360 12637.45 72.95 54460.00 88888.00 2016-12-25 04:35:19.750 360 12637.48 72.92 54460.00 88888.00 2016-12-25 04:35:19.875 360 12637.50 72.95 54460.00 88888.00 2016-12-25 04:35:20.000 360 12637.50 72.95 54459.97 88888.00 2016-12-25 04:35:20.125 360 12637.52 72.90 54460.03 88888.00 2016-12-25 04:35:20.250 360 12637.40 72.88 54460.03 88888.00 2016-12-25 04:35:20.375 360 12637.35 72.88 54460.05 88888.00 2016-12-25 04:35:20.500 360 12637.30 72.88 54460.05 88888.00 2016-12-25 04:35:20.625 360 12637.33 72.85 54460.07 88888.00 2016-12-25 04:35:20.750 360 12637.33 72.80 54460.07 88888.00 2016-12-25 04:35:20.875 360 12637.38 72.80 54460.10 88888.00 2016-12-25 04:35:21.000 360 12637.40 72.78 54460.07 88888.00 2016-12-25 04:35:21.125 360 12637.42 72.80 54460.10 88888.00 2016-12-25 04:35:21.250 360 12637.38 72.78 54460.07 88888.00 2016-12-25 04:35:21.375 360 12637.33 72.78 54460.10 88888.00 2016-12-25 04:35:21.500 360 12637.25 72.75 54460.10 88888.00 2016-12-25 04:35:21.625 360 12637.23 72.75 54460.12 88888.00 2016-12-25 04:35:21.750 360 12637.27 72.72 54460.12 88888.00 2016-12-25 04:35:21.875 360 12637.30 72.72 54460.12 88888.00 2016-12-25 04:35:22.000 360 12637.27 72.70 54460.15 88888.00 2016-12-25 04:35:22.125 360 12637.27 72.70 54460.15 88888.00 2016-12-25 04:35:22.250 360 12637.27 72.70 54460.18 88888.00 2016-12-25 04:35:22.375 360 12637.27 72.70 54460.18 88888.00 2016-12-25 04:35:22.500 360 12637.23 72.70 54460.20 88888.00 2016-12-25 04:35:22.625 360 12637.17 72.67 54460.20 88888.00 2016-12-25 04:35:22.750 360 12637.17 72.65 54460.20 88888.00 2016-12-25 04:35:22.875 360 12637.23 72.62 54460.20 88888.00 2016-12-25 04:35:23.000 360 12637.25 72.62 54460.20 88888.00 2016-12-25 04:35:23.125 360 12637.23 72.65 54460.20 88888.00 2016-12-25 04:35:23.250 360 12637.17 72.60 54460.20 88888.00 2016-12-25 04:35:23.375 360 12637.17 72.58 54460.20 88888.00 2016-12-25 04:35:23.500 360 12637.20 72.55 54460.20 88888.00 2016-12-25 04:35:23.625 360 12637.25 72.58 54460.22 88888.00 2016-12-25 04:35:23.750 360 12637.20 72.60 54460.22 88888.00 2016-12-25 04:35:23.875 360 12637.15 72.55 54460.22 88888.00 2016-12-25 04:35:24.000 360 12637.15 72.53 54460.25 88888.00 2016-12-25 04:35:24.125 360 12637.17 72.53 54460.25 88888.00 2016-12-25 04:35:24.250 360 12637.20 72.50 54460.25 88888.00 2016-12-25 04:35:24.375 360 12637.23 72.55 54460.22 88888.00 2016-12-25 04:35:24.500 360 12637.23 72.50 54460.25 88888.00 2016-12-25 04:35:24.625 360 12637.20 72.50 54460.25 88888.00 2016-12-25 04:35:24.750 360 12637.20 72.50 54460.25 88888.00 2016-12-25 04:35:24.875 360 12637.20 72.47 54460.28 88888.00 2016-12-25 04:35:25.000 360 12637.15 72.45 54460.25 88888.00 2016-12-25 04:35:25.125 360 12637.12 72.42 54460.30 88888.00 2016-12-25 04:35:25.250 360 12637.12 72.42 54460.30 88888.00 2016-12-25 04:35:25.375 360 12637.05 72.45 54460.28 88888.00 2016-12-25 04:35:25.500 360 12637.05 72.42 54460.30 88888.00 2016-12-25 04:35:25.625 360 12637.10 72.40 54460.30 88888.00 2016-12-25 04:35:25.750 360 12637.15 72.40 54460.32 88888.00 2016-12-25 04:35:25.875 360 12637.17 72.38 54460.30 88888.00 2016-12-25 04:35:26.000 360 12637.25 72.35 54460.32 88888.00 2016-12-25 04:35:26.125 360 12637.23 72.35 54460.32 88888.00 2016-12-25 04:35:26.250 360 12637.05 72.33 54460.35 88888.00 2016-12-25 04:35:26.375 360 12637.05 72.30 54460.32 88888.00 2016-12-25 04:35:26.500 360 12637.10 72.30 54460.35 88888.00 2016-12-25 04:35:26.625 360 12637.10 72.33 54460.35 88888.00 2016-12-25 04:35:26.750 360 12637.08 72.30 54460.35 88888.00 2016-12-25 04:35:26.875 360 12637.02 72.30 54460.38 88888.00 2016-12-25 04:35:27.000 360 12637.02 72.30 54460.38 88888.00 2016-12-25 04:35:27.125 360 12637.05 72.25 54460.38 88888.00 2016-12-25 04:35:27.250 360 12637.05 72.25 54460.38 88888.00 2016-12-25 04:35:27.375 360 12637.10 72.22 54460.38 88888.00 2016-12-25 04:35:27.500 360 12637.12 72.20 54460.38 88888.00 2016-12-25 04:35:27.625 360 12637.10 72.20 54460.38 88888.00 2016-12-25 04:35:27.750 360 12637.08 72.20 54460.38 88888.00 2016-12-25 04:35:27.875 360 12637.05 72.20 54460.35 88888.00 2016-12-25 04:35:28.000 360 12637.00 72.22 54460.35 88888.00 2016-12-25 04:35:28.125 360 12637.00 72.20 54460.40 88888.00 2016-12-25 04:35:28.250 360 12636.98 72.17 54460.40 88888.00 2016-12-25 04:35:28.375 360 12636.98 72.17 54460.40 88888.00 2016-12-25 04:35:28.500 360 12637.02 72.20 54460.43 88888.00 2016-12-25 04:35:28.625 360 12637.02 72.12 54460.38 88888.00 2016-12-25 04:35:28.750 360 12637.00 72.10 54460.40 88888.00 2016-12-25 04:35:28.875 360 12636.98 72.12 54460.40 88888.00 2016-12-25 04:35:29.000 360 12636.90 72.10 54460.40 88888.00 2016-12-25 04:35:29.125 360 12636.83 72.05 54460.40 88888.00 2016-12-25 04:35:29.250 360 12636.85 72.00 54460.43 88888.00 2016-12-25 04:35:29.375 360 12636.88 72.00 54460.43 88888.00 2016-12-25 04:35:29.500 360 12636.88 72.03 54460.43 88888.00 2016-12-25 04:35:29.625 360 12636.85 72.00 54460.43 88888.00 2016-12-25 04:35:29.750 360 12636.83 72.00 54460.43 88888.00 2016-12-25 04:35:29.875 360 12636.88 72.00 54460.43 88888.00 2016-12-25 04:35:30.000 360 12636.88 72.00 54460.45 88888.00 2016-12-25 04:35:30.125 360 12636.90 71.97 54460.45 88888.00 2016-12-25 04:35:30.250 360 12636.85 71.92 54460.47 88888.00 2016-12-25 04:35:30.375 360 12636.85 71.95 54460.47 88888.00 2016-12-25 04:35:30.500 360 12636.85 71.92 54460.47 88888.00 2016-12-25 04:35:30.625 360 12636.85 71.90 54460.47 88888.00 2016-12-25 04:35:30.750 360 12636.77 71.88 54460.45 88888.00 2016-12-25 04:35:30.875 360 12636.75 71.85 54460.45 88888.00 2016-12-25 04:35:31.000 360 12636.77 71.85 54460.47 88888.00 2016-12-25 04:35:31.125 360 12636.77 71.83 54460.47 88888.00 2016-12-25 04:35:31.250 360 12636.73 71.78 54460.53 88888.00 2016-12-25 04:35:31.375 360 12636.77 71.80 54460.50 88888.00 2016-12-25 04:35:31.500 360 12636.75 71.78 54460.47 88888.00 2016-12-25 04:35:31.625 360 12636.73 71.75 54460.50 88888.00 2016-12-25 04:35:31.750 360 12636.73 71.72 54460.50 88888.00 2016-12-25 04:35:31.875 360 12636.70 71.72 54460.50 88888.00 2016-12-25 04:35:32.000 360 12636.73 71.72 54460.53 88888.00 2016-12-25 04:35:32.125 360 12636.77 71.75 54460.53 88888.00 2016-12-25 04:35:32.250 360 12636.80 71.75 54460.55 88888.00 2016-12-25 04:35:32.375 360 12636.73 71.72 54460.53 88888.00 2016-12-25 04:35:32.500 360 12636.62 71.70 54460.55 88888.00 2016-12-25 04:35:32.625 360 12636.60 71.72 54460.53 88888.00 2016-12-25 04:35:32.750 360 12636.62 71.72 54460.55 88888.00 2016-12-25 04:35:32.875 360 12636.60 71.70 54460.53 88888.00 2016-12-25 04:35:33.000 360 12636.65 71.65 54460.55 88888.00 2016-12-25 04:35:33.125 360 12636.60 71.62 54460.55 88888.00 2016-12-25 04:35:33.250 360 12636.52 71.62 54460.55 88888.00 2016-12-25 04:35:33.375 360 12636.55 71.60 54460.57 88888.00 2016-12-25 04:35:33.500 360 12636.60 71.58 54460.57 88888.00 2016-12-25 04:35:33.625 360 12636.67 71.55 54460.55 88888.00 2016-12-25 04:35:33.750 360 12636.67 71.58 54460.57 88888.00 2016-12-25 04:35:33.875 360 12636.62 71.55 54460.57 88888.00 2016-12-25 04:35:34.000 360 12636.60 71.55 54460.57 88888.00 2016-12-25 04:35:34.125 360 12636.58 71.53 54460.57 88888.00 2016-12-25 04:35:34.250 360 12636.58 71.45 54460.55 88888.00 2016-12-25 04:35:34.375 360 12636.58 71.47 54460.53 88888.00 2016-12-25 04:35:34.500 360 12636.60 71.47 54460.53 88888.00 2016-12-25 04:35:34.625 360 12636.58 71.45 54460.53 88888.00 2016-12-25 04:35:34.750 360 12636.55 71.45 54460.53 88888.00 2016-12-25 04:35:34.875 360 12636.50 71.45 54460.57 88888.00 2016-12-25 04:35:35.000 360 12636.50 71.42 54460.53 88888.00 2016-12-25 04:35:35.125 360 12636.50 71.40 54460.55 88888.00 2016-12-25 04:35:35.250 360 12636.52 71.40 54460.55 88888.00 2016-12-25 04:35:35.375 360 12636.52 71.40 54460.55 88888.00 2016-12-25 04:35:35.500 360 12636.50 71.40 54460.53 88888.00 2016-12-25 04:35:35.625 360 12636.50 71.35 54460.53 88888.00 2016-12-25 04:35:35.750 360 12636.58 71.33 54460.53 88888.00 2016-12-25 04:35:35.875 360 12636.58 71.30 54460.55 88888.00 2016-12-25 04:35:36.000 360 12636.52 71.28 54460.53 88888.00 2016-12-25 04:35:36.125 360 12636.48 71.30 54460.57 88888.00 2016-12-25 04:35:36.250 360 12636.48 71.30 54460.62 88888.00 2016-12-25 04:35:36.375 360 12636.45 71.28 54460.57 88888.00 2016-12-25 04:35:36.500 360 12636.45 71.28 54460.53 88888.00 2016-12-25 04:35:36.625 360 12636.42 71.28 54460.55 88888.00 2016-12-25 04:35:36.750 360 12636.42 71.22 54460.55 88888.00 2016-12-25 04:35:36.875 360 12636.42 71.20 54460.55 88888.00 2016-12-25 04:35:37.000 360 12636.38 71.20 54460.53 88888.00 2016-12-25 04:35:37.125 360 12636.35 71.22 54460.55 88888.00 2016-12-25 04:35:37.250 360 12636.40 71.17 54460.55 88888.00 2016-12-25 04:35:37.375 360 12636.33 71.15 54460.55 88888.00 2016-12-25 04:35:37.500 360 12636.33 71.15 54460.55 88888.00 2016-12-25 04:35:37.625 360 12636.33 71.15 54460.57 88888.00 2016-12-25 04:35:37.750 360 12636.33 71.12 54460.57 88888.00 2016-12-25 04:35:37.875 360 12636.30 71.10 54460.57 88888.00 2016-12-25 04:35:38.000 360 12636.30 71.10 54460.55 88888.00 2016-12-25 04:35:38.125 360 12636.25 71.12 54460.55 88888.00 2016-12-25 04:35:38.250 360 12636.27 71.10 54460.57 88888.00 2016-12-25 04:35:38.375 360 12636.27 71.10 54460.55 88888.00 2016-12-25 04:35:38.500 360 12636.25 71.08 54460.55 88888.00 2016-12-25 04:35:38.625 360 12636.30 71.03 54460.53 88888.00 2016-12-25 04:35:38.750 360 12636.25 71.00 54460.53 88888.00 2016-12-25 04:35:38.875 360 12636.23 71.00 54460.55 88888.00 2016-12-25 04:35:39.000 360 12636.30 70.97 54460.50 88888.00 2016-12-25 04:35:39.125 360 12636.33 70.97 54460.50 88888.00 2016-12-25 04:35:39.250 360 12636.27 70.97 54460.55 88888.00 2016-12-25 04:35:39.375 360 12636.27 70.97 54460.55 88888.00 2016-12-25 04:35:39.500 360 12636.23 70.97 54460.53 88888.00 2016-12-25 04:35:39.625 360 12636.20 70.95 54460.53 88888.00 2016-12-25 04:35:39.750 360 12636.27 70.95 54460.53 88888.00 2016-12-25 04:35:39.875 360 12636.33 70.92 54460.53 88888.00 2016-12-25 04:35:40.000 360 12636.33 70.92 54460.50 88888.00 2016-12-25 04:35:40.125 360 12636.25 70.90 54460.47 88888.00 2016-12-25 04:35:40.250 360 12636.20 70.90 54460.50 88888.00 2016-12-25 04:35:40.375 360 12636.25 70.90 54460.50 88888.00 2016-12-25 04:35:40.500 360 12636.20 70.90 54460.50 88888.00 2016-12-25 04:35:40.625 360 12636.15 70.90 54460.53 88888.00 2016-12-25 04:35:40.750 360 12636.17 70.88 54460.53 88888.00 2016-12-25 04:35:40.875 360 12636.23 70.88 54460.50 88888.00 2016-12-25 04:35:41.000 360 12636.20 70.83 54460.47 88888.00 2016-12-25 04:35:41.125 360 12636.23 70.83 54460.50 88888.00 2016-12-25 04:35:41.250 360 12636.25 70.85 54460.53 88888.00 2016-12-25 04:35:41.375 360 12636.25 70.85 54460.50 88888.00 2016-12-25 04:35:41.500 360 12636.20 70.83 54460.53 88888.00 2016-12-25 04:35:41.625 360 12636.17 70.83 54460.50 88888.00 2016-12-25 04:35:41.750 360 12636.15 70.78 54460.47 88888.00 2016-12-25 04:35:41.875 360 12636.17 70.80 54460.50 88888.00 2016-12-25 04:35:42.000 360 12636.23 70.83 54460.47 88888.00 2016-12-25 04:35:42.125 360 12636.20 70.83 54460.50 88888.00 2016-12-25 04:35:42.250 360 12636.17 70.83 54460.47 88888.00 2016-12-25 04:35:42.375 360 12636.15 70.80 54460.47 88888.00 2016-12-25 04:35:42.500 360 12636.20 70.78 54460.47 88888.00 2016-12-25 04:35:42.625 360 12636.15 70.75 54460.47 88888.00 2016-12-25 04:35:42.750 360 12636.08 70.75 54460.47 88888.00 2016-12-25 04:35:42.875 360 12636.08 70.78 54460.45 88888.00 2016-12-25 04:35:43.000 360 12636.10 70.75 54460.45 88888.00 2016-12-25 04:35:43.125 360 12636.10 70.75 54460.50 88888.00 2016-12-25 04:35:43.250 360 12636.10 70.72 54460.47 88888.00 2016-12-25 04:35:43.375 360 12636.12 70.75 54460.45 88888.00 2016-12-25 04:35:43.500 360 12636.10 70.72 54460.43 88888.00 2016-12-25 04:35:43.625 360 12636.08 70.70 54460.45 88888.00 2016-12-25 04:35:43.750 360 12636.05 70.72 54460.45 88888.00 2016-12-25 04:35:43.875 360 12636.10 70.75 54460.45 88888.00 2016-12-25 04:35:44.000 360 12636.15 70.72 54460.43 88888.00 2016-12-25 04:35:44.125 360 12636.17 70.72 54460.43 88888.00 2016-12-25 04:35:44.250 360 12636.20 70.72 54460.43 88888.00 2016-12-25 04:35:44.375 360 12636.25 70.70 54460.43 88888.00 2016-12-25 04:35:44.500 360 12636.23 70.75 54460.45 88888.00 2016-12-25 04:35:44.625 360 12636.20 70.70 54460.43 88888.00 2016-12-25 04:35:44.750 360 12636.15 70.70 54460.40 88888.00 2016-12-25 04:35:44.875 360 12636.12 70.72 54460.43 88888.00 2016-12-25 04:35:45.000 360 12636.15 70.70 54460.43 88888.00 2016-12-25 04:35:45.125 360 12636.15 70.70 54460.45 88888.00 2016-12-25 04:35:45.250 360 12636.10 70.65 54460.47 88888.00 2016-12-25 04:35:45.375 360 12636.08 70.65 54460.47 88888.00 2016-12-25 04:35:45.500 360 12636.10 70.70 54460.45 88888.00 2016-12-25 04:35:45.625 360 12636.12 70.72 54460.43 88888.00 2016-12-25 04:35:45.750 360 12636.15 70.75 54460.47 88888.00 2016-12-25 04:35:45.875 360 12636.15 70.72 54460.45 88888.00 2016-12-25 04:35:46.000 360 12636.17 70.70 54460.43 88888.00 2016-12-25 04:35:46.125 360 12636.17 70.70 54460.40 88888.00 2016-12-25 04:35:46.250 360 12636.12 70.70 54460.43 88888.00 2016-12-25 04:35:46.375 360 12636.12 70.70 54460.43 88888.00 2016-12-25 04:35:46.500 360 12636.17 70.72 54460.43 88888.00 2016-12-25 04:35:46.625 360 12636.17 70.72 54460.45 88888.00 2016-12-25 04:35:46.750 360 12636.17 70.72 54460.43 88888.00 2016-12-25 04:35:46.875 360 12636.23 70.75 54460.43 88888.00 2016-12-25 04:35:47.000 360 12636.25 70.72 54460.45 88888.00 2016-12-25 04:35:47.125 360 12636.17 70.72 54460.43 88888.00 2016-12-25 04:35:47.250 360 12636.08 70.70 54460.43 88888.00 2016-12-25 04:35:47.375 360 12636.10 70.72 54460.43 88888.00 2016-12-25 04:35:47.500 360 12636.20 70.75 54460.43 88888.00 2016-12-25 04:35:47.625 360 12636.25 70.72 54460.45 88888.00 2016-12-25 04:35:47.750 360 12636.25 70.75 54460.45 88888.00 2016-12-25 04:35:47.875 360 12636.15 70.75 54460.45 88888.00 2016-12-25 04:35:48.000 360 12636.12 70.78 54460.45 88888.00 2016-12-25 04:35:48.125 360 12636.12 70.78 54460.47 88888.00 2016-12-25 04:35:48.250 360 12636.12 70.78 54460.47 88888.00 2016-12-25 04:35:48.375 360 12636.20 70.83 54460.45 88888.00 2016-12-25 04:35:48.500 360 12636.20 70.80 54460.47 88888.00 2016-12-25 04:35:48.625 360 12636.23 70.75 54460.47 88888.00 2016-12-25 04:35:48.750 360 12636.20 70.78 54460.47 88888.00 2016-12-25 04:35:48.875 360 12636.23 70.80 54460.53 88888.00 2016-12-25 04:35:49.000 360 12636.20 70.80 54460.47 88888.00 2016-12-25 04:35:49.125 360 12636.23 70.80 54460.45 88888.00 2016-12-25 04:35:49.250 360 12636.20 70.78 54460.47 88888.00 2016-12-25 04:35:49.375 360 12636.23 70.80 54460.50 88888.00 2016-12-25 04:35:49.500 360 12636.23 70.80 54460.50 88888.00 2016-12-25 04:35:49.625 360 12636.27 70.80 54460.50 88888.00 2016-12-25 04:35:49.750 360 12636.27 70.83 54460.50 88888.00 2016-12-25 04:35:49.875 360 12636.23 70.83 54460.50 88888.00 2016-12-25 04:35:50.000 360 12636.17 70.83 54460.50 88888.00 2016-12-25 04:35:50.125 360 12636.15 70.80 54460.53 88888.00 2016-12-25 04:35:50.250 360 12636.15 70.83 54460.53 88888.00 2016-12-25 04:35:50.375 360 12636.20 70.88 54460.55 88888.00 2016-12-25 04:35:50.500 360 12636.20 70.88 54460.55 88888.00 2016-12-25 04:35:50.625 360 12636.20 70.88 54460.55 88888.00 2016-12-25 04:35:50.750 360 12636.20 70.88 54460.55 88888.00 2016-12-25 04:35:50.875 360 12636.20 70.88 54460.57 88888.00 2016-12-25 04:35:51.000 360 12636.12 70.85 54460.55 88888.00 2016-12-25 04:35:51.125 360 12636.05 70.88 54460.57 88888.00 2016-12-25 04:35:51.250 360 12636.10 70.90 54460.60 88888.00 2016-12-25 04:35:51.375 360 12636.10 70.90 54460.60 88888.00 2016-12-25 04:35:51.500 360 12636.05 70.88 54460.57 88888.00 2016-12-25 04:35:51.625 360 12636.08 70.88 54460.57 88888.00 2016-12-25 04:35:51.750 360 12636.08 70.90 54460.60 88888.00 2016-12-25 04:35:51.875 360 12636.10 70.92 54460.62 88888.00 2016-12-25 04:35:52.000 360 12636.12 70.90 54460.62 88888.00 2016-12-25 04:35:52.125 360 12636.10 70.88 54460.60 88888.00 2016-12-25 04:35:52.250 360 12636.12 70.88 54460.65 88888.00 2016-12-25 04:35:52.375 360 12636.17 70.90 54460.65 88888.00 2016-12-25 04:35:52.500 360 12636.20 70.88 54460.65 88888.00 2016-12-25 04:35:52.625 360 12636.15 70.90 54460.65 88888.00 2016-12-25 04:35:52.750 360 12636.10 70.90 54460.68 88888.00 2016-12-25 04:35:52.875 360 12636.10 70.90 54460.70 88888.00 2016-12-25 04:35:53.000 360 12636.15 70.88 54460.68 88888.00 2016-12-25 04:35:53.125 360 12636.10 70.90 54460.70 88888.00 2016-12-25 04:35:53.250 360 12636.05 70.88 54460.72 88888.00 2016-12-25 04:35:53.375 360 12636.08 70.92 54460.75 88888.00 2016-12-25 04:35:53.500 360 12636.08 70.92 54460.75 88888.00 2016-12-25 04:35:53.625 360 12636.10 70.90 54460.70 88888.00 2016-12-25 04:35:53.750 360 12636.08 70.92 54460.72 88888.00 2016-12-25 04:35:53.875 360 12636.05 70.90 54460.72 88888.00 2016-12-25 04:35:54.000 360 12636.00 70.90 54460.75 88888.00 2016-12-25 04:35:54.125 360 12636.00 70.90 54460.75 88888.00 2016-12-25 04:35:54.250 360 12635.98 70.90 54460.80 88888.00 2016-12-25 04:35:54.375 360 12635.98 70.92 54460.80 88888.00 2016-12-25 04:35:54.500 360 12636.02 70.92 54460.82 88888.00 2016-12-25 04:35:54.625 360 12636.10 70.90 54460.80 88888.00 2016-12-25 04:35:54.750 360 12636.05 70.88 54460.80 88888.00 2016-12-25 04:35:54.875 360 12636.02 70.90 54460.80 88888.00 2016-12-25 04:35:55.000 360 12636.08 70.90 54460.78 88888.00 2016-12-25 04:35:55.125 360 12636.05 70.90 54460.80 88888.00 2016-12-25 04:35:55.250 360 12635.98 70.88 54460.82 88888.00 2016-12-25 04:35:55.375 360 12635.92 70.90 54460.82 88888.00 2016-12-25 04:35:55.500 360 12635.98 70.90 54460.85 88888.00 2016-12-25 04:35:55.625 360 12636.00 70.92 54460.85 88888.00 2016-12-25 04:35:55.750 360 12635.95 70.88 54460.85 88888.00 2016-12-25 04:35:55.875 360 12635.92 70.88 54460.88 88888.00 2016-12-25 04:35:56.000 360 12635.90 70.88 54460.88 88888.00 2016-12-25 04:35:56.125 360 12635.88 70.88 54460.90 88888.00 2016-12-25 04:35:56.250 360 12635.88 70.90 54460.90 88888.00 2016-12-25 04:35:56.375 360 12635.90 70.92 54460.90 88888.00 2016-12-25 04:35:56.500 360 12635.90 70.88 54460.88 88888.00 2016-12-25 04:35:56.625 360 12635.88 70.88 54460.90 88888.00 2016-12-25 04:35:56.750 360 12635.88 70.90 54460.93 88888.00 2016-12-25 04:35:56.875 360 12635.92 70.92 54460.95 88888.00 2016-12-25 04:35:57.000 360 12635.90 70.88 54460.93 88888.00 2016-12-25 04:35:57.125 360 12635.85 70.90 54460.93 88888.00 2016-12-25 04:35:57.250 360 12635.83 70.90 54460.95 88888.00 2016-12-25 04:35:57.375 360 12635.83 70.92 54460.95 88888.00 2016-12-25 04:35:57.500 360 12635.83 70.92 54460.93 88888.00 2016-12-25 04:35:57.625 360 12635.77 70.90 54460.95 88888.00 2016-12-25 04:35:57.750 360 12635.73 70.88 54460.97 88888.00 2016-12-25 04:35:57.875 360 12635.75 70.90 54461.00 88888.00 2016-12-25 04:35:58.000 360 12635.73 70.92 54460.97 88888.00 2016-12-25 04:35:58.125 360 12635.67 70.88 54460.97 88888.00 2016-12-25 04:35:58.250 360 12635.65 70.88 54460.97 88888.00 2016-12-25 04:35:58.375 360 12635.70 70.88 54461.00 88888.00 2016-12-25 04:35:58.500 360 12635.65 70.88 54461.03 88888.00 2016-12-25 04:35:58.625 360 12635.62 70.92 54461.03 88888.00 2016-12-25 04:35:58.750 360 12635.67 70.90 54461.00 88888.00 2016-12-25 04:35:58.875 360 12635.75 70.88 54461.03 88888.00 2016-12-25 04:35:59.000 360 12635.62 70.88 54461.05 88888.00 2016-12-25 04:35:59.125 360 12635.50 70.92 54461.10 88888.00 2016-12-25 04:35:59.250 360 12635.52 70.92 54461.10 88888.00 2016-12-25 04:35:59.375 360 12635.58 70.90 54461.07 88888.00 2016-12-25 04:35:59.500 360 12635.55 70.90 54461.05 88888.00 2016-12-25 04:35:59.625 360 12635.48 70.92 54461.07 88888.00 2016-12-25 04:35:59.750 360 12635.48 70.95 54461.12 88888.00 2016-12-25 04:35:59.875 360 12635.48 70.92 54461.12 88888.00 2016-12-25 04:36:00.000 360 12635.48 70.92 54461.10 88888.00 2016-12-25 04:36:00.125 360 12635.48 70.92 54461.12 88888.00 2016-12-25 04:36:00.250 360 12635.45 70.92 54461.12 88888.00 2016-12-25 04:36:00.375 360 12635.50 70.95 54461.15 88888.00 2016-12-25 04:36:00.500 360 12635.52 70.95 54461.18 88888.00 2016-12-25 04:36:00.625 360 12635.55 70.95 54461.18 88888.00 2016-12-25 04:36:00.750 360 12635.52 71.03 54461.18 88888.00 2016-12-25 04:36:00.875 360 12635.48 71.00 54461.18 88888.00 2016-12-25 04:36:01.000 360 12635.50 71.00 54461.18 88888.00 2016-12-25 04:36:01.125 360 12635.42 70.97 54461.20 88888.00 2016-12-25 04:36:01.250 360 12635.42 71.00 54461.22 88888.00 2016-12-25 04:36:01.375 360 12635.35 70.97 54461.20 88888.00 2016-12-25 04:36:01.500 360 12635.30 70.97 54461.18 88888.00 2016-12-25 04:36:01.625 360 12635.27 70.95 54461.18 88888.00 2016-12-25 04:36:01.750 360 12635.27 70.95 54461.20 88888.00 2016-12-25 04:36:01.875 360 12635.30 71.03 54461.22 88888.00 2016-12-25 04:36:02.000 360 12635.30 71.00 54461.20 88888.00 2016-12-25 04:36:02.125 360 12635.23 71.00 54461.22 88888.00 2016-12-25 04:36:02.250 360 12635.15 71.00 54461.20 88888.00 2016-12-25 04:36:02.375 360 12635.17 71.00 54461.25 88888.00 2016-12-25 04:36:02.500 360 12635.15 71.03 54461.25 88888.00 2016-12-25 04:36:02.625 360 12635.17 71.00 54461.25 88888.00 2016-12-25 04:36:02.750 360 12635.20 71.00 54461.25 88888.00 2016-12-25 04:36:02.875 360 12635.23 71.00 54461.25 88888.00 2016-12-25 04:36:03.000 360 12635.20 71.03 54461.25 88888.00 2016-12-25 04:36:03.125 360 12635.15 71.05 54461.30 88888.00 2016-12-25 04:36:03.250 360 12635.15 71.03 54461.28 88888.00 2016-12-25 04:36:03.375 360 12635.20 71.03 54461.28 88888.00 2016-12-25 04:36:03.500 360 12635.20 71.05 54461.30 88888.00 2016-12-25 04:36:03.625 360 12635.15 71.05 54461.30 88888.00 2016-12-25 04:36:03.750 360 12635.12 71.05 54461.30 88888.00 2016-12-25 04:36:03.875 360 12635.08 71.05 54461.32 88888.00 2016-12-25 04:36:04.000 360 12635.02 71.08 54461.35 88888.00 2016-12-25 04:36:04.125 360 12635.00 71.08 54461.35 88888.00 2016-12-25 04:36:04.250 360 12635.00 71.08 54461.38 88888.00 2016-12-25 04:36:04.375 360 12635.00 71.10 54461.38 88888.00 2016-12-25 04:36:04.500 360 12634.98 71.10 54461.40 88888.00 2016-12-25 04:36:04.625 360 12634.95 71.10 54461.40 88888.00 2016-12-25 04:36:04.750 360 12634.92 71.12 54461.40 88888.00 2016-12-25 04:36:04.875 360 12634.85 71.12 54461.40 88888.00 2016-12-25 04:36:05.000 360 12634.80 71.10 54461.35 88888.00 2016-12-25 04:36:05.125 360 12634.77 71.12 54461.40 88888.00 2016-12-25 04:36:05.250 360 12634.75 71.15 54461.43 88888.00 2016-12-25 04:36:05.375 360 12634.83 71.15 54461.40 88888.00 2016-12-25 04:36:05.500 360 12634.83 71.15 54461.38 88888.00 2016-12-25 04:36:05.625 360 12634.83 71.17 54461.43 88888.00 2016-12-25 04:36:05.750 360 12634.85 71.17 54461.43 88888.00 2016-12-25 04:36:05.875 360 12634.77 71.17 54461.43 88888.00 2016-12-25 04:36:06.000 360 12634.77 71.17 54461.43 88888.00 2016-12-25 04:36:06.125 360 12634.75 71.17 54461.47 88888.00 2016-12-25 04:36:06.250 360 12634.70 71.20 54461.50 88888.00 2016-12-25 04:36:06.375 360 12634.73 71.20 54461.47 88888.00 2016-12-25 04:36:06.500 360 12634.73 71.20 54461.45 88888.00 2016-12-25 04:36:06.625 360 12634.77 71.22 54461.47 88888.00 2016-12-25 04:36:06.750 360 12634.77 71.22 54461.50 88888.00 2016-12-25 04:36:06.875 360 12634.75 71.25 54461.53 88888.00 2016-12-25 04:36:07.000 360 12634.70 71.22 54461.47 88888.00 2016-12-25 04:36:07.125 360 12634.67 71.20 54461.50 88888.00 2016-12-25 04:36:07.250 360 12634.65 71.20 54461.50 88888.00 2016-12-25 04:36:07.375 360 12634.65 71.25 54461.53 88888.00 2016-12-25 04:36:07.500 360 12634.65 71.28 54461.55 88888.00 2016-12-25 04:36:07.625 360 12634.65 71.25 54461.53 88888.00 2016-12-25 04:36:07.750 360 12634.65 71.28 54461.53 88888.00 2016-12-25 04:36:07.875 360 12634.60 71.25 54461.53 88888.00 2016-12-25 04:36:08.000 360 12634.60 71.28 54461.55 88888.00 2016-12-25 04:36:08.125 360 12634.58 71.30 54461.57 88888.00 2016-12-25 04:36:08.250 360 12634.52 71.28 54461.57 88888.00 2016-12-25 04:36:08.375 360 12634.50 71.28 54461.57 88888.00 2016-12-25 04:36:08.500 360 12634.52 71.28 54461.55 88888.00 2016-12-25 04:36:08.625 360 12634.50 71.30 54461.57 88888.00 2016-12-25 04:36:08.750 360 12634.50 71.33 54461.57 88888.00 2016-12-25 04:36:08.875 360 12634.50 71.33 54461.60 88888.00 2016-12-25 04:36:09.000 360 12634.52 71.38 54461.60 88888.00 2016-12-25 04:36:09.125 360 12634.50 71.38 54461.60 88888.00 2016-12-25 04:36:09.250 360 12634.50 71.38 54461.62 88888.00 2016-12-25 04:36:09.375 360 12634.50 71.42 54461.62 88888.00 2016-12-25 04:36:09.500 360 12634.50 71.38 54461.62 88888.00 2016-12-25 04:36:09.625 360 12634.50 71.38 54461.65 88888.00 2016-12-25 04:36:09.750 360 12634.50 71.38 54461.62 88888.00 2016-12-25 04:36:09.875 360 12634.48 71.40 54461.65 88888.00 2016-12-25 04:36:10.000 360 12634.50 71.42 54461.62 88888.00 2016-12-25 04:36:10.125 360 12634.48 71.42 54461.62 88888.00 2016-12-25 04:36:10.250 360 12634.38 71.42 54461.60 88888.00 2016-12-25 04:36:10.375 360 12634.35 71.42 54461.62 88888.00 2016-12-25 04:36:10.500 360 12634.30 71.42 54461.62 88888.00 2016-12-25 04:36:10.625 360 12634.35 71.47 54461.65 88888.00 2016-12-25 04:36:10.750 360 12634.35 71.47 54461.65 88888.00 2016-12-25 04:36:10.875 360 12634.35 71.47 54461.68 88888.00 2016-12-25 04:36:11.000 360 12634.30 71.53 54461.65 88888.00 2016-12-25 04:36:11.125 360 12634.30 71.50 54461.68 88888.00 2016-12-25 04:36:11.250 360 12634.27 71.47 54461.68 88888.00 2016-12-25 04:36:11.375 360 12634.33 71.47 54461.68 88888.00 2016-12-25 04:36:11.500 360 12634.35 71.50 54461.68 88888.00 2016-12-25 04:36:11.625 360 12634.33 71.53 54461.68 88888.00 2016-12-25 04:36:11.750 360 12634.30 71.50 54461.68 88888.00 2016-12-25 04:36:11.875 360 12634.25 71.53 54461.70 88888.00 2016-12-25 04:36:12.000 360 12634.30 71.55 54461.72 88888.00 2016-12-25 04:36:12.125 360 12634.27 71.55 54461.72 88888.00 2016-12-25 04:36:12.250 360 12634.20 71.50 54461.70 88888.00 2016-12-25 04:36:12.375 360 12634.23 71.55 54461.75 88888.00 2016-12-25 04:36:12.500 360 12634.23 71.58 54461.75 88888.00 2016-12-25 04:36:12.625 360 12634.15 71.58 54461.72 88888.00 2016-12-25 04:36:12.750 360 12634.17 71.53 54461.75 88888.00 2016-12-25 04:36:12.875 360 12634.23 71.58 54461.72 88888.00 2016-12-25 04:36:13.000 360 12634.23 71.60 54461.70 88888.00 2016-12-25 04:36:13.125 360 12634.23 71.60 54461.75 88888.00 2016-12-25 04:36:13.250 360 12634.30 71.60 54461.75 88888.00 2016-12-25 04:36:13.375 360 12634.33 71.62 54461.78 88888.00 2016-12-25 04:36:13.500 360 12634.25 71.62 54461.75 88888.00 2016-12-25 04:36:13.625 360 12634.15 71.62 54461.72 88888.00 2016-12-25 04:36:13.750 360 12634.23 71.62 54461.72 88888.00 2016-12-25 04:36:13.875 360 12634.23 71.62 54461.75 88888.00 2016-12-25 04:36:14.000 360 12634.17 71.62 54461.72 88888.00 2016-12-25 04:36:14.125 360 12634.15 71.67 54461.75 88888.00 2016-12-25 04:36:14.250 360 12634.12 71.67 54461.75 88888.00 2016-12-25 04:36:14.375 360 12634.17 71.67 54461.75 88888.00 2016-12-25 04:36:14.500 360 12634.17 71.70 54461.75 88888.00 2016-12-25 04:36:14.625 360 12634.15 71.70 54461.75 88888.00 2016-12-25 04:36:14.750 360 12634.10 71.70 54461.75 88888.00 2016-12-25 04:36:14.875 360 12634.10 71.70 54461.72 88888.00 2016-12-25 04:36:15.000 360 12634.17 71.70 54461.72 88888.00 2016-12-25 04:36:15.125 360 12634.17 71.67 54461.72 88888.00 2016-12-25 04:36:15.250 360 12634.12 71.70 54461.72 88888.00 2016-12-25 04:36:15.375 360 12634.10 71.70 54461.70 88888.00 2016-12-25 04:36:15.500 360 12634.05 71.72 54461.72 88888.00 2016-12-25 04:36:15.625 360 12634.02 71.75 54461.78 88888.00 2016-12-25 04:36:15.750 360 12634.02 71.75 54461.75 88888.00 2016-12-25 04:36:15.875 360 12634.02 71.75 54461.75 88888.00 2016-12-25 04:36:16.000 360 12634.05 71.75 54461.75 88888.00 2016-12-25 04:36:16.125 360 12634.02 71.75 54461.78 88888.00 2016-12-25 04:36:16.250 360 12633.98 71.75 54461.75 88888.00 2016-12-25 04:36:16.375 360 12634.02 71.75 54461.75 88888.00 2016-12-25 04:36:16.500 360 12634.08 71.78 54461.70 88888.00 2016-12-25 04:36:16.625 360 12634.02 71.80 54461.72 88888.00 2016-12-25 04:36:16.750 360 12634.02 71.80 54461.70 88888.00 2016-12-25 04:36:16.875 360 12634.00 71.80 54461.70 88888.00 2016-12-25 04:36:17.000 360 12634.00 71.80 54461.70 88888.00 2016-12-25 04:36:17.125 360 12634.00 71.80 54461.70 88888.00 2016-12-25 04:36:17.250 360 12634.00 71.80 54461.68 88888.00 2016-12-25 04:36:17.375 360 12634.02 71.85 54461.70 88888.00 2016-12-25 04:36:17.500 360 12634.00 71.85 54461.72 88888.00 2016-12-25 04:36:17.625 360 12633.98 71.83 54461.72 88888.00 2016-12-25 04:36:17.750 360 12634.02 71.83 54461.70 88888.00 2016-12-25 04:36:17.875 360 12634.00 71.83 54461.65 88888.00 2016-12-25 04:36:18.000 360 12634.00 71.88 54461.65 88888.00 2016-12-25 04:36:18.125 360 12634.02 71.92 54461.70 88888.00 2016-12-25 04:36:18.250 360 12633.98 71.90 54461.70 88888.00 2016-12-25 04:36:18.375 360 12634.00 71.92 54461.68 88888.00 2016-12-25 04:36:18.500 360 12634.05 71.95 54461.68 88888.00 2016-12-25 04:36:18.625 360 12634.00 71.95 54461.65 88888.00 2016-12-25 04:36:18.750 360 12633.92 72.00 54461.70 88888.00 2016-12-25 04:36:18.875 360 12633.90 71.97 54461.68 88888.00 2016-12-25 04:36:19.000 360 12633.95 71.97 54461.65 88888.00 2016-12-25 04:36:19.125 360 12633.98 71.97 54461.65 88888.00 2016-12-25 04:36:19.250 360 12634.00 72.00 54461.65 88888.00 2016-12-25 04:36:19.375 360 12634.02 72.03 54461.65 88888.00 2016-12-25 04:36:19.500 360 12633.98 72.03 54461.62 88888.00 2016-12-25 04:36:19.625 360 12634.02 72.05 54461.62 88888.00 2016-12-25 04:36:19.750 360 12634.08 72.00 54461.60 88888.00 2016-12-25 04:36:19.875 360 12634.08 71.97 54461.60 88888.00 2016-12-25 04:36:20.000 360 12634.10 72.00 54461.57 88888.00 2016-12-25 04:36:20.125 360 12634.08 72.00 54461.60 88888.00 2016-12-25 04:36:20.250 360 12634.00 72.03 54461.60 88888.00 2016-12-25 04:36:20.375 360 12634.05 72.05 54461.60 88888.00 2016-12-25 04:36:20.500 360 12634.08 72.08 54461.57 88888.00 2016-12-25 04:36:20.625 360 12634.12 72.05 54461.55 88888.00 2016-12-25 04:36:20.750 360 12634.15 72.10 54461.55 88888.00 2016-12-25 04:36:20.875 360 12634.15 72.10 54461.55 88888.00 2016-12-25 04:36:21.000 360 12634.17 72.12 54461.55 88888.00 2016-12-25 04:36:21.125 360 12634.12 72.12 54461.53 88888.00 2016-12-25 04:36:21.250 360 12634.10 72.10 54461.50 88888.00 2016-12-25 04:36:21.375 360 12634.08 72.12 54461.53 88888.00 2016-12-25 04:36:21.500 360 12634.10 72.12 54461.50 88888.00 2016-12-25 04:36:21.625 360 12634.20 72.17 54461.50 88888.00 2016-12-25 04:36:21.750 360 12634.25 72.17 54461.47 88888.00 2016-12-25 04:36:21.875 360 12634.25 72.17 54461.45 88888.00 2016-12-25 04:36:22.000 360 12634.17 72.17 54461.43 88888.00 2016-12-25 04:36:22.125 360 12634.20 72.17 54461.45 88888.00 2016-12-25 04:36:22.250 360 12634.27 72.17 54461.43 88888.00 2016-12-25 04:36:22.375 360 12634.20 72.20 54461.43 88888.00 2016-12-25 04:36:22.500 360 12634.15 72.20 54461.40 88888.00 2016-12-25 04:36:22.625 360 12634.20 72.22 54461.38 88888.00 2016-12-25 04:36:22.750 360 12634.27 72.20 54461.38 88888.00 2016-12-25 04:36:22.875 360 12634.35 72.20 54461.38 88888.00 2016-12-25 04:36:23.000 360 12634.30 72.20 54461.35 88888.00 2016-12-25 04:36:23.125 360 12634.25 72.22 54461.35 88888.00 2016-12-25 04:36:23.250 360 12634.27 72.22 54461.35 88888.00 2016-12-25 04:36:23.375 360 12634.27 72.22 54461.35 88888.00 2016-12-25 04:36:23.500 360 12634.35 72.25 54461.32 88888.00 2016-12-25 04:36:23.625 360 12634.40 72.25 54461.32 88888.00 2016-12-25 04:36:23.750 360 12634.45 72.28 54461.35 88888.00 2016-12-25 04:36:23.875 360 12634.42 72.25 54461.32 88888.00 2016-12-25 04:36:24.000 360 12634.45 72.25 54461.28 88888.00 2016-12-25 04:36:24.125 360 12634.45 72.25 54461.28 88888.00 2016-12-25 04:36:24.250 360 12634.45 72.25 54461.28 88888.00 2016-12-25 04:36:24.375 360 12634.50 72.22 54461.25 88888.00 2016-12-25 04:36:24.500 360 12634.48 72.22 54461.25 88888.00 2016-12-25 04:36:24.625 360 12634.42 72.25 54461.25 88888.00 2016-12-25 04:36:24.750 360 12634.45 72.25 54461.22 88888.00 2016-12-25 04:36:24.875 360 12634.42 72.28 54461.25 88888.00 2016-12-25 04:36:25.000 360 12634.48 72.28 54461.25 88888.00 2016-12-25 04:36:25.125 360 12634.50 72.28 54461.25 88888.00 2016-12-25 04:36:25.250 360 12634.50 72.25 54461.22 88888.00 2016-12-25 04:36:25.375 360 12634.50 72.28 54461.22 88888.00 2016-12-25 04:36:25.500 360 12634.52 72.30 54461.18 88888.00 2016-12-25 04:36:25.625 360 12634.55 72.28 54461.18 88888.00 2016-12-25 04:36:25.750 360 12634.52 72.25 54461.18 88888.00 2016-12-25 04:36:25.875 360 12634.55 72.25 54461.18 88888.00 2016-12-25 04:36:26.000 360 12634.60 72.25 54461.15 88888.00 2016-12-25 04:36:26.125 360 12634.60 72.25 54461.18 88888.00 2016-12-25 04:36:26.250 360 12634.50 72.20 54461.15 88888.00 2016-12-25 04:36:26.375 360 12634.42 72.22 54461.15 88888.00 2016-12-25 04:36:26.500 360 12634.48 72.30 54461.15 88888.00 2016-12-25 04:36:26.625 360 12634.55 72.35 54461.12 88888.00 2016-12-25 04:36:26.750 360 12634.62 72.30 54461.12 88888.00 2016-12-25 04:36:26.875 360 12634.60 72.25 54461.10 88888.00 2016-12-25 04:36:27.000 360 12634.58 72.22 54461.03 88888.00 2016-12-25 04:36:27.125 360 12634.60 72.25 54461.05 88888.00 2016-12-25 04:36:27.250 360 12634.67 72.28 54461.03 88888.00 2016-12-25 04:36:27.375 360 12634.67 72.28 54461.03 88888.00 2016-12-25 04:36:27.500 360 12634.62 72.28 54461.03 88888.00 2016-12-25 04:36:27.625 360 12634.60 72.30 54461.05 88888.00 2016-12-25 04:36:27.750 360 12634.62 72.28 54461.05 88888.00 2016-12-25 04:36:27.875 360 12634.67 72.25 54461.03 88888.00 2016-12-25 04:36:28.000 360 12634.75 72.28 54460.97 88888.00 2016-12-25 04:36:28.125 360 12634.75 72.28 54460.97 88888.00 2016-12-25 04:36:28.250 360 12634.73 72.22 54460.97 88888.00 2016-12-25 04:36:28.375 360 12634.67 72.20 54460.97 88888.00 2016-12-25 04:36:28.500 360 12634.67 72.22 54460.95 88888.00 2016-12-25 04:36:28.625 360 12634.77 72.25 54460.95 88888.00 2016-12-25 04:36:28.750 360 12634.77 72.28 54460.95 88888.00 2016-12-25 04:36:28.875 360 12634.75 72.30 54460.93 88888.00 2016-12-25 04:36:29.000 360 12634.73 72.25 54460.90 88888.00 2016-12-25 04:36:29.125 360 12634.73 72.25 54460.90 88888.00 2016-12-25 04:36:29.250 360 12634.75 72.25 54460.90 88888.00 2016-12-25 04:36:29.375 360 12634.75 72.22 54460.88 88888.00 2016-12-25 04:36:29.500 360 12634.73 72.22 54460.88 88888.00 2016-12-25 04:36:29.625 360 12634.75 72.25 54460.85 88888.00 2016-12-25 04:36:29.750 360 12634.73 72.28 54460.85 88888.00 2016-12-25 04:36:29.875 360 12634.67 72.28 54460.85 88888.00 2016-12-25 04:36:30.000 360 12634.70 72.28 54460.82 88888.00 2016-12-25 04:36:30.125 360 12634.73 72.25 54460.82 88888.00 2016-12-25 04:36:30.250 360 12634.75 72.22 54460.80 88888.00 2016-12-25 04:36:30.375 360 12634.75 72.22 54460.80 88888.00 2016-12-25 04:36:30.500 360 12634.75 72.22 54460.82 88888.00 2016-12-25 04:36:30.625 360 12634.73 72.22 54460.80 88888.00 2016-12-25 04:36:30.750 360 12634.77 72.25 54460.80 88888.00 2016-12-25 04:36:30.875 360 12634.80 72.25 54460.80 88888.00 2016-12-25 04:36:31.000 360 12634.80 72.28 54460.78 88888.00 2016-12-25 04:36:31.125 360 12634.85 72.28 54460.78 88888.00 2016-12-25 04:36:31.250 360 12634.83 72.25 54460.80 88888.00 2016-12-25 04:36:31.375 360 12634.83 72.22 54460.75 88888.00 2016-12-25 04:36:31.500 360 12634.77 72.25 54460.72 88888.00 2016-12-25 04:36:31.625 360 12634.75 72.28 54460.72 88888.00 2016-12-25 04:36:31.750 360 12634.75 72.25 54460.70 88888.00 2016-12-25 04:36:31.875 360 12634.77 72.25 54460.72 88888.00 2016-12-25 04:36:32.000 360 12634.75 72.25 54460.70 88888.00 2016-12-25 04:36:32.125 360 12634.75 72.28 54460.70 88888.00 2016-12-25 04:36:32.250 360 12634.77 72.28 54460.72 88888.00 2016-12-25 04:36:32.375 360 12634.77 72.28 54460.68 88888.00 2016-12-25 04:36:32.500 360 12634.80 72.28 54460.68 88888.00 2016-12-25 04:36:32.625 360 12634.83 72.30 54460.70 88888.00 2016-12-25 04:36:32.750 360 12634.83 72.30 54460.68 88888.00 2016-12-25 04:36:32.875 360 12634.83 72.28 54460.65 88888.00 2016-12-25 04:36:33.000 360 12634.80 72.25 54460.65 88888.00 2016-12-25 04:36:33.125 360 12634.80 72.28 54460.68 88888.00 2016-12-25 04:36:33.250 360 12634.83 72.28 54460.65 88888.00 2016-12-25 04:36:33.375 360 12634.83 72.28 54460.65 88888.00 2016-12-25 04:36:33.500 360 12634.75 72.30 54460.62 88888.00 2016-12-25 04:36:33.625 360 12634.70 72.30 54460.60 88888.00 2016-12-25 04:36:33.750 360 12634.70 72.28 54460.60 88888.00 2016-12-25 04:36:33.875 360 12634.70 72.30 54460.62 88888.00 2016-12-25 04:36:34.000 360 12634.67 72.30 54460.60 88888.00 2016-12-25 04:36:34.125 360 12634.65 72.35 54460.60 88888.00 2016-12-25 04:36:34.250 360 12634.70 72.35 54460.62 88888.00 2016-12-25 04:36:34.375 360 12634.77 72.35 54460.60 88888.00 2016-12-25 04:36:34.500 360 12634.75 72.35 54460.57 88888.00 2016-12-25 04:36:34.625 360 12634.75 72.38 54460.57 88888.00 2016-12-25 04:36:34.750 360 12634.80 72.38 54460.57 88888.00 2016-12-25 04:36:34.875 360 12634.77 72.38 54460.53 88888.00 2016-12-25 04:36:35.000 360 12634.80 72.35 54460.50 88888.00 2016-12-25 04:36:35.125 360 12634.80 72.38 54460.53 88888.00 2016-12-25 04:36:35.250 360 12634.83 72.35 54460.47 88888.00 2016-12-25 04:36:35.375 360 12634.80 72.38 54460.53 88888.00 2016-12-25 04:36:35.500 360 12634.73 72.38 54460.50 88888.00 2016-12-25 04:36:35.625 360 12634.70 72.38 54460.43 88888.00 2016-12-25 04:36:35.750 360 12634.73 72.40 54460.45 88888.00 2016-12-25 04:36:35.875 360 12634.73 72.42 54460.47 88888.00 2016-12-25 04:36:36.000 360 12634.75 72.42 54460.45 88888.00 2016-12-25 04:36:36.125 360 12634.80 72.45 54460.45 88888.00 2016-12-25 04:36:36.250 360 12634.80 72.50 54460.45 88888.00 2016-12-25 04:36:36.375 360 12634.77 72.50 54460.47 88888.00 2016-12-25 04:36:36.500 360 12634.80 72.47 54460.43 88888.00 2016-12-25 04:36:36.625 360 12634.75 72.50 54460.45 88888.00 2016-12-25 04:36:36.750 360 12634.77 72.50 54460.43 88888.00 2016-12-25 04:36:36.875 360 12634.80 72.50 54460.38 88888.00 2016-12-25 04:36:37.000 360 12634.80 72.50 54460.38 88888.00 2016-12-25 04:36:37.125 360 12634.75 72.50 54460.38 88888.00 2016-12-25 04:36:37.250 360 12634.73 72.53 54460.40 88888.00 2016-12-25 04:36:37.375 360 12634.83 72.55 54460.40 88888.00 2016-12-25 04:36:37.500 360 12634.83 72.53 54460.35 88888.00 2016-12-25 04:36:37.625 360 12634.77 72.50 54460.32 88888.00 2016-12-25 04:36:37.750 360 12634.83 72.55 54460.32 88888.00 2016-12-25 04:36:37.875 360 12634.88 72.58 54460.35 88888.00 2016-12-25 04:36:38.000 360 12634.85 72.58 54460.35 88888.00 2016-12-25 04:36:38.125 360 12634.80 72.60 54460.35 88888.00 2016-12-25 04:36:38.250 360 12634.85 72.60 54460.35 88888.00 2016-12-25 04:36:38.375 360 12634.85 72.65 54460.35 88888.00 2016-12-25 04:36:38.500 360 12634.85 72.62 54460.30 88888.00 2016-12-25 04:36:38.625 360 12634.83 72.62 54460.30 88888.00 2016-12-25 04:36:38.750 360 12634.88 72.65 54460.30 88888.00 2016-12-25 04:36:38.875 360 12634.88 72.60 54460.30 88888.00 2016-12-25 04:36:39.000 360 12634.88 72.65 54460.25 88888.00 2016-12-25 04:36:39.125 360 12634.90 72.65 54460.25 88888.00 2016-12-25 04:36:39.250 360 12634.95 72.70 54460.28 88888.00 2016-12-25 04:36:39.375 360 12634.98 72.72 54460.28 88888.00 2016-12-25 04:36:39.500 360 12634.98 72.72 54460.25 88888.00 2016-12-25 04:36:39.625 360 12634.90 72.72 54460.22 88888.00 2016-12-25 04:36:39.750 360 12634.85 72.70 54460.22 88888.00 2016-12-25 04:36:39.875 360 12634.85 72.70 54460.20 88888.00 2016-12-25 04:36:40.000 360 12634.85 72.72 54460.20 88888.00 2016-12-25 04:36:40.125 360 12634.90 72.75 54460.25 88888.00 2016-12-25 04:36:40.250 360 12634.85 72.75 54460.25 88888.00 2016-12-25 04:36:40.375 360 12634.88 72.78 54460.22 88888.00 2016-12-25 04:36:40.500 360 12634.95 72.78 54460.20 88888.00 2016-12-25 04:36:40.625 360 12635.00 72.78 54460.20 88888.00 2016-12-25 04:36:40.750 360 12635.02 72.80 54460.18 88888.00 2016-12-25 04:36:40.875 360 12635.08 72.85 54460.18 88888.00 2016-12-25 04:36:41.000 360 12635.15 72.80 54460.15 88888.00 2016-12-25 04:36:41.125 360 12635.12 72.80 54460.15 88888.00 2016-12-25 04:36:41.250 360 12635.10 72.80 54460.15 88888.00 2016-12-25 04:36:41.375 360 12635.10 72.85 54460.12 88888.00 2016-12-25 04:36:41.500 360 12635.10 72.85 54460.10 88888.00 2016-12-25 04:36:41.625 360 12635.10 72.88 54460.10 88888.00 2016-12-25 04:36:41.750 360 12635.12 72.85 54460.10 88888.00 2016-12-25 04:36:41.875 360 12635.17 72.90 54460.10 88888.00 2016-12-25 04:36:42.000 360 12635.17 72.92 54460.10 88888.00 2016-12-25 04:36:42.125 360 12635.23 72.92 54460.07 88888.00 2016-12-25 04:36:42.250 360 12635.27 72.88 54460.05 88888.00 2016-12-25 04:36:42.375 360 12635.25 72.90 54460.05 88888.00 2016-12-25 04:36:42.500 360 12635.17 72.90 54460.05 88888.00 2016-12-25 04:36:42.625 360 12635.15 72.97 54460.05 88888.00 2016-12-25 04:36:42.750 360 12635.23 72.95 54460.03 88888.00 2016-12-25 04:36:42.875 360 12635.25 72.92 54460.00 88888.00 2016-12-25 04:36:43.000 360 12635.30 72.95 54460.00 88888.00 2016-12-25 04:36:43.125 360 12635.27 72.97 54460.00 88888.00 2016-12-25 04:36:43.250 360 12635.25 72.97 54460.00 88888.00 2016-12-25 04:36:43.375 360 12635.30 72.92 54459.97 88888.00 2016-12-25 04:36:43.500 360 12635.30 72.92 54459.97 88888.00 2016-12-25 04:36:43.625 360 12635.30 72.97 54459.97 88888.00 2016-12-25 04:36:43.750 360 12635.33 73.03 54459.95 88888.00 2016-12-25 04:36:43.875 360 12635.35 73.00 54459.93 88888.00 2016-12-25 04:36:44.000 360 12635.33 73.00 54459.93 88888.00 2016-12-25 04:36:44.125 360 12635.27 73.00 54459.90 88888.00 2016-12-25 04:36:44.250 360 12635.30 73.00 54459.90 88888.00 2016-12-25 04:36:44.375 360 12635.30 72.97 54459.88 88888.00 2016-12-25 04:36:44.500 360 12635.35 72.97 54459.85 88888.00 2016-12-25 04:36:44.625 360 12635.40 73.03 54459.88 88888.00 2016-12-25 04:36:44.750 360 12635.40 73.03 54459.85 88888.00 2016-12-25 04:36:44.875 360 12635.38 73.03 54459.85 88888.00 2016-12-25 04:36:45.000 360 12635.35 72.97 54459.82 88888.00 2016-12-25 04:36:45.125 360 12635.42 73.00 54459.82 88888.00 2016-12-25 04:36:45.250 360 12635.45 73.03 54459.82 88888.00 2016-12-25 04:36:45.375 360 12635.48 73.03 54459.78 88888.00 2016-12-25 04:36:45.500 360 12635.42 73.03 54459.75 88888.00 2016-12-25 04:36:45.625 360 12635.50 73.00 54459.75 88888.00 2016-12-25 04:36:45.750 360 12635.50 73.00 54459.75 88888.00 2016-12-25 04:36:45.875 360 12635.52 73.05 54459.72 88888.00 2016-12-25 04:36:46.000 360 12635.55 73.05 54459.68 88888.00 2016-12-25 04:36:46.125 360 12635.48 73.03 54459.70 88888.00 2016-12-25 04:36:46.250 360 12635.48 73.00 54459.70 88888.00 2016-12-25 04:36:46.375 360 12635.50 73.03 54459.68 88888.00 2016-12-25 04:36:46.500 360 12635.55 73.03 54459.65 88888.00 2016-12-25 04:36:46.625 360 12635.60 73.05 54459.62 88888.00 2016-12-25 04:36:46.750 360 12635.62 73.03 54459.60 88888.00 2016-12-25 04:36:46.875 360 12635.58 73.03 54459.62 88888.00 2016-12-25 04:36:47.000 360 12635.60 73.05 54459.60 88888.00 2016-12-25 04:36:47.125 360 12635.60 73.08 54459.60 88888.00 2016-12-25 04:36:47.250 360 12635.65 73.05 54459.57 88888.00 2016-12-25 04:36:47.375 360 12635.65 73.00 54459.55 88888.00 2016-12-25 04:36:47.500 360 12635.60 73.03 54459.55 88888.00 2016-12-25 04:36:47.625 360 12635.60 73.03 54459.55 88888.00 2016-12-25 04:36:47.750 360 12635.60 73.05 54459.53 88888.00 2016-12-25 04:36:47.875 360 12635.62 73.03 54459.53 88888.00 2016-12-25 04:36:48.000 360 12635.65 73.00 54459.53 88888.00 2016-12-25 04:36:48.125 360 12635.62 73.03 54459.53 88888.00 2016-12-25 04:36:48.250 360 12635.67 73.03 54459.53 88888.00 2016-12-25 04:36:48.375 360 12635.73 73.08 54459.53 88888.00 2016-12-25 04:36:48.500 360 12635.73 73.05 54459.50 88888.00 2016-12-25 04:36:48.625 360 12635.65 73.03 54459.45 88888.00 2016-12-25 04:36:48.750 360 12635.62 73.00 54459.45 88888.00 2016-12-25 04:36:48.875 360 12635.62 73.03 54459.40 88888.00 2016-12-25 04:36:49.000 360 12635.67 73.00 54459.38 88888.00 2016-12-25 04:36:49.125 360 12635.67 73.00 54459.38 88888.00 2016-12-25 04:36:49.250 360 12635.62 72.97 54459.40 88888.00 2016-12-25 04:36:49.375 360 12635.65 72.97 54459.38 88888.00 2016-12-25 04:36:49.500 360 12635.65 73.00 54459.38 88888.00 2016-12-25 04:36:49.625 360 12635.67 73.00 54459.32 88888.00 2016-12-25 04:36:49.750 360 12635.70 73.00 54459.32 88888.00 2016-12-25 04:36:49.875 360 12635.73 73.00 54459.35 88888.00 2016-12-25 04:36:50.000 360 12635.75 73.00 54459.32 88888.00 2016-12-25 04:36:50.125 360 12635.77 72.97 54459.32 88888.00 2016-12-25 04:36:50.250 360 12635.73 73.00 54459.30 88888.00 2016-12-25 04:36:50.375 360 12635.73 73.03 54459.28 88888.00 2016-12-25 04:36:50.500 360 12635.73 73.00 54459.28 88888.00 2016-12-25 04:36:50.625 360 12635.73 73.03 54459.28 88888.00 2016-12-25 04:36:50.750 360 12635.77 73.03 54459.28 88888.00 2016-12-25 04:36:50.875 360 12635.77 72.97 54459.22 88888.00 2016-12-25 04:36:51.000 360 12635.75 72.97 54459.22 88888.00 2016-12-25 04:36:51.125 360 12635.80 73.00 54459.22 88888.00 2016-12-25 04:36:51.250 360 12635.80 73.00 54459.22 88888.00 2016-12-25 04:36:51.375 360 12635.83 73.00 54459.18 88888.00 2016-12-25 04:36:51.500 360 12635.85 72.97 54459.18 88888.00 2016-12-25 04:36:51.625 360 12635.83 72.97 54459.18 88888.00 2016-12-25 04:36:51.750 360 12635.77 72.97 54459.15 88888.00 2016-12-25 04:36:51.875 360 12635.80 72.97 54459.15 88888.00 2016-12-25 04:36:52.000 360 12635.83 72.97 54459.12 88888.00 2016-12-25 04:36:52.125 360 12635.83 72.97 54459.12 88888.00 2016-12-25 04:36:52.250 360 12635.85 73.00 54459.12 88888.00 2016-12-25 04:36:52.375 360 12635.88 73.00 54459.10 88888.00 2016-12-25 04:36:52.500 360 12635.88 72.97 54459.10 88888.00 2016-12-25 04:36:52.625 360 12635.88 72.95 54459.07 88888.00 2016-12-25 04:36:52.750 360 12635.90 72.97 54459.05 88888.00 2016-12-25 04:36:52.875 360 12635.90 72.97 54459.05 88888.00 2016-12-25 04:36:53.000 360 12635.83 72.97 54459.03 88888.00 2016-12-25 04:36:53.125 360 12635.88 72.97 54459.00 88888.00 2016-12-25 04:36:53.250 360 12635.88 73.00 54459.03 88888.00 2016-12-25 04:36:53.375 360 12635.85 72.95 54459.00 88888.00 2016-12-25 04:36:53.500 360 12635.85 72.95 54459.00 88888.00 2016-12-25 04:36:53.625 360 12635.88 72.97 54458.97 88888.00 2016-12-25 04:36:53.750 360 12635.85 72.97 54458.95 88888.00 2016-12-25 04:36:53.875 360 12635.88 72.95 54458.95 88888.00 2016-12-25 04:36:54.000 360 12635.88 72.97 54458.93 88888.00 2016-12-25 04:36:54.125 360 12635.95 72.97 54458.95 88888.00 2016-12-25 04:36:54.250 360 12635.95 72.97 54458.93 88888.00 2016-12-25 04:36:54.375 360 12635.95 73.00 54458.93 88888.00 2016-12-25 04:36:54.500 360 12635.90 73.00 54458.93 88888.00 2016-12-25 04:36:54.625 360 12635.92 72.97 54458.90 88888.00 2016-12-25 04:36:54.750 360 12635.88 73.03 54458.90 88888.00 2016-12-25 04:36:54.875 360 12635.92 73.03 54458.88 88888.00 2016-12-25 04:36:55.000 360 12635.98 73.03 54458.85 88888.00 2016-12-25 04:36:55.125 360 12636.02 73.00 54458.82 88888.00 2016-12-25 04:36:55.250 360 12636.02 73.00 54458.82 88888.00 2016-12-25 04:36:55.375 360 12636.00 73.00 54458.85 88888.00 2016-12-25 04:36:55.500 360 12635.92 73.00 54458.85 88888.00 2016-12-25 04:36:55.625 360 12635.90 72.97 54458.85 88888.00 2016-12-25 04:36:55.750 360 12635.90 72.97 54458.80 88888.00 2016-12-25 04:36:55.875 360 12635.92 73.03 54458.80 88888.00 2016-12-25 04:36:56.000 360 12635.95 72.97 54458.80 88888.00 2016-12-25 04:36:56.125 360 12635.95 73.00 54458.80 88888.00 2016-12-25 04:36:56.250 360 12635.92 73.03 54458.80 88888.00 2016-12-25 04:36:56.375 360 12635.92 73.03 54458.75 88888.00 2016-12-25 04:36:56.500 360 12635.90 73.03 54458.72 88888.00 2016-12-25 04:36:56.625 360 12635.92 73.05 54458.72 88888.00 2016-12-25 04:36:56.750 360 12636.02 73.03 54458.75 88888.00 2016-12-25 04:36:56.875 360 12636.02 73.05 54458.75 88888.00 2016-12-25 04:36:57.000 360 12636.00 73.03 54458.75 88888.00 2016-12-25 04:36:57.125 360 12635.92 73.03 54458.70 88888.00 2016-12-25 04:36:57.250 360 12635.98 73.00 54458.68 88888.00 2016-12-25 04:36:57.375 360 12636.00 73.03 54458.68 88888.00 2016-12-25 04:36:57.500 360 12636.02 73.00 54458.65 88888.00 2016-12-25 04:36:57.625 360 12636.05 73.03 54458.65 88888.00 2016-12-25 04:36:57.750 360 12636.05 73.05 54458.65 88888.00 2016-12-25 04:36:57.875 360 12636.05 73.10 54458.60 88888.00 2016-12-25 04:36:58.000 360 12636.00 73.10 54458.57 88888.00 2016-12-25 04:36:58.125 360 12635.95 73.03 54458.57 88888.00 2016-12-25 04:36:58.250 360 12635.98 73.00 54458.57 88888.00 2016-12-25 04:36:58.375 360 12636.05 73.05 54458.57 88888.00 2016-12-25 04:36:58.500 360 12636.08 73.08 54458.57 88888.00 2016-12-25 04:36:58.625 360 12636.08 73.08 54458.55 88888.00 2016-12-25 04:36:58.750 360 12636.12 73.08 54458.55 88888.00 2016-12-25 04:36:58.875 360 12636.20 73.10 54458.55 88888.00 2016-12-25 04:36:59.000 360 12636.17 73.08 54458.50 88888.00 2016-12-25 04:36:59.125 360 12636.10 73.05 54458.50 88888.00 2016-12-25 04:36:59.250 360 12636.08 73.03 54458.47 88888.00 2016-12-25 04:36:59.375 360 12636.10 73.03 54458.47 88888.00 2016-12-25 04:36:59.500 360 12636.15 73.03 54458.47 88888.00 2016-12-25 04:36:59.625 360 12636.17 73.05 54458.45 88888.00 2016-12-25 04:36:59.750 360 12636.17 73.03 54458.43 88888.00 2016-12-25 04:36:59.875 360 12636.17 72.97 54458.45 88888.00 2016-12-25 04:37:00.000 360 12636.20 72.97 54458.40 88888.00 2016-12-25 04:37:00.125 360 12636.17 73.03 54458.40 88888.00 2016-12-25 04:37:00.250 360 12636.15 73.00 54458.38 88888.00 2016-12-25 04:37:00.375 360 12636.17 72.97 54458.38 88888.00 2016-12-25 04:37:00.500 360 12636.20 73.03 54458.38 88888.00 2016-12-25 04:37:00.625 360 12636.23 73.00 54458.38 88888.00 2016-12-25 04:37:00.750 360 12636.30 73.03 54458.32 88888.00 2016-12-25 04:37:00.875 360 12636.30 73.00 54458.32 88888.00 2016-12-25 04:37:01.000 360 12636.25 73.00 54458.30 88888.00 2016-12-25 04:37:01.125 360 12636.23 73.00 54458.30 88888.00 2016-12-25 04:37:01.250 360 12636.25 73.03 54458.28 88888.00 2016-12-25 04:37:01.375 360 12636.27 73.03 54458.25 88888.00 2016-12-25 04:37:01.500 360 12636.30 73.03 54458.25 88888.00 2016-12-25 04:37:01.625 360 12636.33 73.00 54458.22 88888.00 2016-12-25 04:37:01.750 360 12636.38 73.00 54458.20 88888.00 2016-12-25 04:37:01.875 360 12636.35 73.05 54458.20 88888.00 2016-12-25 04:37:02.000 360 12636.33 73.05 54458.18 88888.00 2016-12-25 04:37:02.125 360 12636.35 73.00 54458.15 88888.00 2016-12-25 04:37:02.250 360 12636.42 73.00 54458.12 88888.00 2016-12-25 04:37:02.375 360 12636.45 73.00 54458.12 88888.00 2016-12-25 04:37:02.500 360 12636.40 73.03 54458.10 88888.00 2016-12-25 04:37:02.625 360 12636.35 73.03 54458.10 88888.00 2016-12-25 04:37:02.750 360 12636.33 73.00 54458.07 88888.00 2016-12-25 04:37:02.875 360 12636.38 73.00 54458.05 88888.00 2016-12-25 04:37:03.000 360 12636.40 73.00 54458.03 88888.00 2016-12-25 04:37:03.125 360 12636.48 72.97 54458.00 88888.00 2016-12-25 04:37:03.250 360 12636.48 72.97 54457.97 88888.00 2016-12-25 04:37:03.375 360 12636.45 73.03 54457.97 88888.00 2016-12-25 04:37:03.500 360 12636.45 73.03 54457.97 88888.00 2016-12-25 04:37:03.625 360 12636.52 73.03 54457.95 88888.00 2016-12-25 04:37:03.750 360 12636.60 73.03 54457.93 88888.00 2016-12-25 04:37:03.875 360 12636.60 73.03 54457.93 88888.00 2016-12-25 04:37:04.000 360 12636.65 73.03 54457.90 88888.00 2016-12-25 04:37:04.125 360 12636.67 73.03 54457.90 88888.00 2016-12-25 04:37:04.250 360 12636.60 73.03 54457.90 88888.00 2016-12-25 04:37:04.375 360 12636.65 73.05 54457.85 88888.00 2016-12-25 04:37:04.500 360 12636.67 73.03 54457.82 88888.00 2016-12-25 04:37:04.625 360 12636.73 73.03 54457.80 88888.00 2016-12-25 04:37:04.750 360 12636.70 73.03 54457.80 88888.00 2016-12-25 04:37:04.875 360 12636.65 72.97 54457.78 88888.00 2016-12-25 04:37:05.000 360 12636.67 73.00 54457.75 88888.00 2016-12-25 04:37:05.125 360 12636.70 73.03 54457.75 88888.00 2016-12-25 04:37:05.250 360 12636.73 73.03 54457.75 88888.00 2016-12-25 04:37:05.375 360 12636.75 73.00 54457.72 88888.00 2016-12-25 04:37:05.500 360 12636.77 73.00 54457.70 88888.00 2016-12-25 04:37:05.625 360 12636.83 73.00 54457.70 88888.00 2016-12-25 04:37:05.750 360 12636.92 73.08 54457.70 88888.00 2016-12-25 04:37:05.875 360 12636.98 73.05 54457.68 88888.00 2016-12-25 04:37:06.000 360 12636.92 72.97 54457.65 88888.00 2016-12-25 04:37:06.125 360 12636.95 73.00 54457.62 88888.00 2016-12-25 04:37:06.250 360 12637.08 73.05 54457.62 88888.00 2016-12-25 04:37:06.375 360 12637.08 73.05 54457.60 88888.00 2016-12-25 04:37:06.500 360 12637.05 73.05 54457.57 88888.00 2016-12-25 04:37:06.625 360 12637.05 73.03 54457.57 88888.00 2016-12-25 04:37:06.750 360 12637.05 73.03 54457.55 88888.00 2016-12-25 04:37:06.875 360 12637.12 73.05 54457.55 88888.00 2016-12-25 04:37:07.000 360 12637.20 73.05 54457.55 88888.00 2016-12-25 04:37:07.125 360 12637.25 73.08 54457.47 88888.00 2016-12-25 04:37:07.250 360 12637.25 73.05 54457.47 88888.00 2016-12-25 04:37:07.375 360 12637.25 73.08 54457.47 88888.00 2016-12-25 04:37:07.500 360 12637.25 73.10 54457.45 88888.00 2016-12-25 04:37:07.625 360 12637.25 73.12 54457.45 88888.00 2016-12-25 04:37:07.750 360 12637.27 73.10 54457.43 88888.00 2016-12-25 04:37:07.875 360 12637.30 73.10 54457.40 88888.00 2016-12-25 04:37:08.000 360 12637.30 73.10 54457.38 88888.00 2016-12-25 04:37:08.125 360 12637.33 73.12 54457.38 88888.00 2016-12-25 04:37:08.250 360 12637.35 73.15 54457.38 88888.00 2016-12-25 04:37:08.375 360 12637.30 73.15 54457.35 88888.00 2016-12-25 04:37:08.500 360 12637.27 73.12 54457.35 88888.00 2016-12-25 04:37:08.625 360 12637.33 73.12 54457.30 88888.00 2016-12-25 04:37:08.750 360 12637.42 73.17 54457.30 88888.00 2016-12-25 04:37:08.875 360 12637.48 73.17 54457.28 88888.00 2016-12-25 04:37:09.000 360 12637.48 73.17 54457.25 88888.00 2016-12-25 04:37:09.125 360 12637.52 73.12 54457.22 88888.00 2016-12-25 04:37:09.250 360 12637.52 73.15 54457.20 88888.00 2016-12-25 04:37:09.375 360 12637.58 73.15 54457.15 88888.00 2016-12-25 04:37:09.500 360 12637.62 73.15 54457.18 88888.00 2016-12-25 04:37:09.625 360 12637.65 73.17 54457.18 88888.00 2016-12-25 04:37:09.750 360 12637.70 73.17 54457.18 88888.00 2016-12-25 04:37:09.875 360 12637.70 73.15 54457.15 88888.00 2016-12-25 04:37:10.000 360 12637.70 73.15 54457.15 88888.00 2016-12-25 04:37:10.125 360 12637.75 73.17 54457.15 88888.00 2016-12-25 04:37:10.250 360 12637.77 73.12 54457.12 88888.00 2016-12-25 04:37:10.375 360 12637.80 73.20 54457.07 88888.00 2016-12-25 04:37:10.500 360 12637.83 73.22 54457.05 88888.00 2016-12-25 04:37:10.625 360 12637.88 73.22 54457.05 88888.00 2016-12-25 04:37:10.750 360 12637.92 73.20 54457.03 88888.00 2016-12-25 04:37:10.875 360 12637.95 73.20 54457.03 88888.00 2016-12-25 04:37:11.000 360 12637.98 73.22 54457.00 88888.00 2016-12-25 04:37:11.125 360 12637.98 73.22 54456.97 88888.00 2016-12-25 04:37:11.250 360 12637.98 73.20 54457.00 88888.00 2016-12-25 04:37:11.375 360 12638.00 73.22 54457.00 88888.00 2016-12-25 04:37:11.500 360 12638.02 73.22 54456.95 88888.00 2016-12-25 04:37:11.625 360 12638.02 73.25 54456.93 88888.00 2016-12-25 04:37:11.750 360 12638.05 73.28 54456.93 88888.00 2016-12-25 04:37:11.875 360 12638.08 73.30 54456.95 88888.00 2016-12-25 04:37:12.000 360 12638.08 73.28 54456.93 88888.00 2016-12-25 04:37:12.125 360 12638.10 73.30 54456.88 88888.00 2016-12-25 04:37:12.250 360 12638.15 73.30 54456.85 88888.00 2016-12-25 04:37:12.375 360 12638.20 73.33 54456.82 88888.00 2016-12-25 04:37:12.500 360 12638.17 73.28 54456.82 88888.00 2016-12-25 04:37:12.625 360 12638.17 73.33 54456.82 88888.00 2016-12-25 04:37:12.750 360 12638.15 73.33 54456.85 88888.00 2016-12-25 04:37:12.875 360 12638.25 73.30 54456.82 88888.00 2016-12-25 04:37:13.000 360 12638.33 73.28 54456.80 88888.00 2016-12-25 04:37:13.125 360 12638.30 73.30 54456.80 88888.00 2016-12-25 04:37:13.250 360 12638.27 73.28 54456.78 88888.00 2016-12-25 04:37:13.375 360 12638.33 73.30 54456.75 88888.00 2016-12-25 04:37:13.500 360 12638.38 73.33 54456.78 88888.00 2016-12-25 04:37:13.625 360 12638.38 73.33 54456.78 88888.00 2016-12-25 04:37:13.750 360 12638.40 73.35 54456.78 88888.00 2016-12-25 04:37:13.875 360 12638.45 73.33 54456.72 88888.00 2016-12-25 04:37:14.000 360 12638.52 73.33 54456.72 88888.00 2016-12-25 04:37:14.125 360 12638.55 73.35 54456.72 88888.00 2016-12-25 04:37:14.250 360 12638.55 73.33 54456.72 88888.00 2016-12-25 04:37:14.375 360 12638.52 73.33 54456.70 88888.00 2016-12-25 04:37:14.500 360 12638.50 73.35 54456.68 88888.00 2016-12-25 04:37:14.625 360 12638.55 73.33 54456.65 88888.00 2016-12-25 04:37:14.750 360 12638.58 73.38 54456.68 88888.00 2016-12-25 04:37:14.875 360 12638.60 73.35 54456.68 88888.00 2016-12-25 04:37:15.000 360 12638.58 73.35 54456.65 88888.00 2016-12-25 04:37:15.125 360 12638.60 73.38 54456.65 88888.00 2016-12-25 04:37:15.250 360 12638.62 73.38 54456.65 88888.00 2016-12-25 04:37:15.375 360 12638.62 73.35 54456.62 88888.00 2016-12-25 04:37:15.500 360 12638.65 73.38 54456.60 88888.00 2016-12-25 04:37:15.625 360 12638.67 73.40 54456.60 88888.00 2016-12-25 04:37:15.750 360 12638.70 73.40 54456.57 88888.00 2016-12-25 04:37:15.875 360 12638.67 73.40 54456.55 88888.00 2016-12-25 04:37:16.000 360 12638.73 73.38 54456.53 88888.00 2016-12-25 04:37:16.125 360 12638.75 73.35 54456.55 88888.00 2016-12-25 04:37:16.250 360 12638.75 73.35 54456.55 88888.00 2016-12-25 04:37:16.375 360 12638.80 73.33 54456.53 88888.00 2016-12-25 04:37:16.500 360 12638.85 73.38 54456.53 88888.00 2016-12-25 04:37:16.625 360 12638.92 73.40 54456.53 88888.00 2016-12-25 04:37:16.750 360 12638.98 73.40 54456.53 88888.00 2016-12-25 04:37:16.875 360 12638.95 73.38 54456.50 88888.00 2016-12-25 04:37:17.000 360 12638.90 73.38 54456.50 88888.00 2016-12-25 04:37:17.125 360 12638.92 73.38 54456.50 88888.00 2016-12-25 04:37:17.250 360 12638.98 73.42 54456.50 88888.00 2016-12-25 04:37:17.375 360 12639.05 73.45 54456.47 88888.00 2016-12-25 04:37:17.500 360 12639.05 73.42 54456.50 88888.00 2016-12-25 04:37:17.625 360 12639.05 73.40 54456.50 88888.00 2016-12-25 04:37:17.750 360 12639.02 73.40 54456.50 88888.00 2016-12-25 04:37:17.875 360 12639.02 73.35 54456.47 88888.00 2016-12-25 04:37:18.000 360 12639.10 73.38 54456.47 88888.00 2016-12-25 04:37:18.125 360 12639.08 73.42 54456.47 88888.00 2016-12-25 04:37:18.250 360 12639.05 73.40 54456.47 88888.00 2016-12-25 04:37:18.375 360 12639.12 73.42 54456.45 88888.00 2016-12-25 04:37:18.500 360 12639.10 73.42 54456.43 88888.00 2016-12-25 04:37:18.625 360 12639.10 73.40 54456.45 88888.00 2016-12-25 04:37:18.750 360 12639.10 73.40 54456.43 88888.00 2016-12-25 04:37:18.875 360 12639.10 73.42 54456.43 88888.00 2016-12-25 04:37:19.000 360 12639.15 73.45 54456.43 88888.00 2016-12-25 04:37:19.125 360 12639.17 73.45 54456.43 88888.00 2016-12-25 04:37:19.250 360 12639.17 73.40 54456.40 88888.00 2016-12-25 04:37:19.375 360 12639.23 73.42 54456.38 88888.00 2016-12-25 04:37:19.500 360 12639.23 73.42 54456.35 88888.00 2016-12-25 04:37:19.625 360 12639.15 73.42 54456.35 88888.00 2016-12-25 04:37:19.750 360 12639.17 73.45 54456.35 88888.00 2016-12-25 04:37:19.875 360 12639.23 73.45 54456.38 88888.00 2016-12-25 04:37:20.000 360 12639.20 73.40 54456.35 88888.00 2016-12-25 04:37:20.125 360 12639.20 73.40 54456.35 88888.00 2016-12-25 04:37:20.250 360 12639.23 73.45 54456.38 88888.00 2016-12-25 04:37:20.375 360 12639.25 73.45 54456.35 88888.00 2016-12-25 04:37:20.500 360 12639.33 73.47 54456.32 88888.00 2016-12-25 04:37:20.625 360 12639.38 73.47 54456.30 88888.00 2016-12-25 04:37:20.750 360 12639.35 73.47 54456.32 88888.00 2016-12-25 04:37:20.875 360 12639.33 73.50 54456.35 88888.00 2016-12-25 04:37:21.000 360 12639.35 73.47 54456.32 88888.00 2016-12-25 04:37:21.125 360 12639.40 73.45 54456.32 88888.00 2016-12-25 04:37:21.250 360 12639.42 73.42 54456.30 88888.00 2016-12-25 04:37:21.375 360 12639.42 73.47 54456.30 88888.00 2016-12-25 04:37:21.500 360 12639.40 73.50 54456.32 88888.00 2016-12-25 04:37:21.625 360 12639.42 73.50 54456.30 88888.00 2016-12-25 04:37:21.750 360 12639.50 73.53 54456.25 88888.00 2016-12-25 04:37:21.875 360 12639.48 73.50 54456.22 88888.00 2016-12-25 04:37:22.000 360 12639.45 73.47 54456.20 88888.00 2016-12-25 04:37:22.125 360 12639.45 73.47 54456.22 88888.00 2016-12-25 04:37:22.250 360 12639.45 73.47 54456.25 88888.00 2016-12-25 04:37:22.375 360 12639.45 73.55 54456.25 88888.00 2016-12-25 04:37:22.500 360 12639.45 73.53 54456.22 88888.00 2016-12-25 04:37:22.625 360 12639.38 73.50 54456.22 88888.00 2016-12-25 04:37:22.750 360 12639.42 73.45 54456.22 88888.00 2016-12-25 04:37:22.875 360 12639.50 73.47 54456.22 88888.00 2016-12-25 04:37:23.000 360 12639.60 73.53 54456.20 88888.00 2016-12-25 04:37:23.125 360 12639.62 73.53 54456.22 88888.00 2016-12-25 04:37:23.250 360 12639.55 73.53 54456.22 88888.00 2016-12-25 04:37:23.375 360 12639.55 73.50 54456.22 88888.00 2016-12-25 04:37:23.500 360 12639.60 73.50 54456.22 88888.00 2016-12-25 04:37:23.625 360 12639.62 73.50 54456.20 88888.00 2016-12-25 04:37:23.750 360 12639.65 73.53 54456.20 88888.00 2016-12-25 04:37:23.875 360 12639.65 73.50 54456.18 88888.00 2016-12-25 04:37:24.000 360 12639.67 73.53 54456.18 88888.00 2016-12-25 04:37:24.125 360 12639.67 73.53 54456.18 88888.00 2016-12-25 04:37:24.250 360 12639.60 73.53 54456.18 88888.00 2016-12-25 04:37:24.375 360 12639.58 73.50 54456.18 88888.00 2016-12-25 04:37:24.500 360 12639.58 73.53 54456.15 88888.00 2016-12-25 04:37:24.625 360 12639.62 73.55 54456.15 88888.00 2016-12-25 04:37:24.750 360 12639.70 73.55 54456.12 88888.00 2016-12-25 04:37:24.875 360 12639.73 73.55 54456.12 88888.00 2016-12-25 04:37:25.000 360 12639.80 73.53 54456.12 88888.00 2016-12-25 04:37:25.125 360 12639.80 73.55 54456.15 88888.00 2016-12-25 04:37:25.250 360 12639.77 73.55 54456.15 88888.00 2016-12-25 04:37:25.375 360 12639.73 73.55 54456.15 88888.00 2016-12-25 04:37:25.500 360 12639.77 73.55 54456.18 88888.00 2016-12-25 04:37:25.625 360 12639.77 73.58 54456.18 88888.00 2016-12-25 04:37:25.750 360 12639.77 73.55 54456.12 88888.00 2016-12-25 04:37:25.875 360 12639.77 73.53 54456.12 88888.00 2016-12-25 04:37:26.000 360 12639.77 73.53 54456.12 88888.00 2016-12-25 04:37:26.125 360 12639.88 73.55 54456.12 88888.00 2016-12-25 04:37:26.250 360 12639.80 73.55 54456.10 88888.00 2016-12-25 04:37:26.375 360 12639.77 73.53 54456.07 88888.00 2016-12-25 04:37:26.500 360 12639.77 73.55 54456.10 88888.00 2016-12-25 04:37:26.625 360 12639.88 73.58 54456.10 88888.00 2016-12-25 04:37:26.750 360 12639.88 73.60 54456.12 88888.00 2016-12-25 04:37:26.875 360 12639.88 73.60 54456.12 88888.00 2016-12-25 04:37:27.000 360 12639.95 73.58 54456.10 88888.00 2016-12-25 04:37:27.125 360 12639.95 73.55 54456.07 88888.00 2016-12-25 04:37:27.250 360 12639.95 73.58 54456.05 88888.00 2016-12-25 04:37:27.375 360 12640.00 73.55 54456.03 88888.00 2016-12-25 04:37:27.500 360 12640.05 73.53 54456.00 88888.00 2016-12-25 04:37:27.625 360 12640.05 73.55 54456.05 88888.00 2016-12-25 04:37:27.750 360 12640.10 73.58 54456.07 88888.00 2016-12-25 04:37:27.875 360 12640.12 73.60 54456.05 88888.00 2016-12-25 04:37:28.000 360 12640.10 73.58 54456.05 88888.00 2016-12-25 04:37:28.125 360 12640.12 73.60 54456.03 88888.00 2016-12-25 04:37:28.250 360 12640.15 73.62 54456.07 88888.00 2016-12-25 04:37:28.375 360 12640.15 73.60 54456.10 88888.00 2016-12-25 04:37:28.500 360 12640.17 73.60 54456.05 88888.00 2016-12-25 04:37:28.625 360 12640.17 73.60 54456.07 88888.00 2016-12-25 04:37:28.750 360 12640.15 73.60 54456.07 88888.00 2016-12-25 04:37:28.875 360 12640.20 73.60 54456.03 88888.00 2016-12-25 04:37:29.000 360 12640.25 73.65 54456.03 88888.00 2016-12-25 04:37:29.125 360 12640.30 73.67 54456.05 88888.00 2016-12-25 04:37:29.250 360 12640.33 73.62 54456.05 88888.00 2016-12-25 04:37:29.375 360 12640.30 73.62 54456.05 88888.00 2016-12-25 04:37:29.500 360 12640.33 73.62 54456.03 88888.00 2016-12-25 04:37:29.625 360 12640.33 73.60 54456.00 88888.00 2016-12-25 04:37:29.750 360 12640.33 73.62 54456.00 88888.00 2016-12-25 04:37:29.875 360 12640.35 73.62 54456.00 88888.00 2016-12-25 04:37:30.000 360 12640.33 73.62 54455.97 88888.00 2016-12-25 04:37:30.125 360 12640.35 73.62 54456.00 88888.00 2016-12-25 04:37:30.250 360 12640.35 73.60 54456.00 88888.00 2016-12-25 04:37:30.375 360 12640.40 73.62 54456.00 88888.00 2016-12-25 04:37:30.500 360 12640.42 73.60 54455.95 88888.00 2016-12-25 04:37:30.625 360 12640.38 73.58 54455.97 88888.00 2016-12-25 04:37:30.750 360 12640.35 73.60 54455.97 88888.00 2016-12-25 04:37:30.875 360 12640.38 73.60 54456.00 88888.00 2016-12-25 04:37:31.000 360 12640.40 73.60 54455.97 88888.00 2016-12-25 04:37:31.125 360 12640.42 73.60 54455.95 88888.00 2016-12-25 04:37:31.250 360 12640.45 73.62 54455.97 88888.00 2016-12-25 04:37:31.375 360 12640.48 73.62 54455.95 88888.00 2016-12-25 04:37:31.500 360 12640.48 73.60 54455.93 88888.00 2016-12-25 04:37:31.625 360 12640.45 73.60 54455.95 88888.00 2016-12-25 04:37:31.750 360 12640.48 73.58 54455.95 88888.00 2016-12-25 04:37:31.875 360 12640.50 73.60 54455.93 88888.00 2016-12-25 04:37:32.000 360 12640.52 73.60 54455.95 88888.00 2016-12-25 04:37:32.125 360 12640.52 73.58 54455.95 88888.00 2016-12-25 04:37:32.250 360 12640.50 73.58 54455.95 88888.00 2016-12-25 04:37:32.375 360 12640.48 73.58 54455.95 88888.00 2016-12-25 04:37:32.500 360 12640.45 73.53 54455.95 88888.00 2016-12-25 04:37:32.625 360 12640.50 73.55 54455.95 88888.00 2016-12-25 04:37:32.750 360 12640.48 73.53 54455.95 88888.00 2016-12-25 04:37:32.875 360 12640.48 73.53 54455.95 88888.00 2016-12-25 04:37:33.000 360 12640.45 73.55 54455.90 88888.00 2016-12-25 04:37:33.125 360 12640.42 73.55 54455.93 88888.00 2016-12-25 04:37:33.250 360 12640.48 73.55 54455.93 88888.00 2016-12-25 04:37:33.375 360 12640.48 73.55 54455.95 88888.00 2016-12-25 04:37:33.500 360 12640.50 73.53 54455.95 88888.00 2016-12-25 04:37:33.625 360 12640.52 73.50 54455.95 88888.00 2016-12-25 04:37:33.750 360 12640.52 73.53 54455.95 88888.00 2016-12-25 04:37:33.875 360 12640.55 73.50 54455.95 88888.00 2016-12-25 04:37:34.000 360 12640.55 73.47 54455.95 88888.00 2016-12-25 04:37:34.125 360 12640.55 73.50 54455.95 88888.00 2016-12-25 04:37:34.250 360 12640.58 73.50 54455.93 88888.00 2016-12-25 04:37:34.375 360 12640.60 73.53 54455.93 88888.00 2016-12-25 04:37:34.500 360 12640.60 73.50 54455.93 88888.00 2016-12-25 04:37:34.625 360 12640.55 73.50 54455.93 88888.00 2016-12-25 04:37:34.750 360 12640.52 73.50 54455.93 88888.00 2016-12-25 04:37:34.875 360 12640.58 73.45 54455.93 88888.00 2016-12-25 04:37:35.000 360 12640.60 73.45 54455.90 88888.00 2016-12-25 04:37:35.125 360 12640.55 73.47 54455.93 88888.00 2016-12-25 04:37:35.250 360 12640.52 73.45 54455.90 88888.00 2016-12-25 04:37:35.375 360 12640.58 73.42 54455.90 88888.00 2016-12-25 04:37:35.500 360 12640.58 73.40 54455.90 88888.00 2016-12-25 04:37:35.625 360 12640.58 73.38 54455.93 88888.00 2016-12-25 04:37:35.750 360 12640.60 73.40 54455.90 88888.00 2016-12-25 04:37:35.875 360 12640.60 73.40 54455.88 88888.00 2016-12-25 04:37:36.000 360 12640.52 73.35 54455.88 88888.00 2016-12-25 04:37:36.125 360 12640.50 73.33 54455.93 88888.00 2016-12-25 04:37:36.250 360 12640.50 73.33 54455.93 88888.00 2016-12-25 04:37:36.375 360 12640.55 73.33 54455.90 88888.00 2016-12-25 04:37:36.500 360 12640.58 73.33 54455.88 88888.00 2016-12-25 04:37:36.625 360 12640.58 73.33 54455.88 88888.00 2016-12-25 04:37:36.750 360 12640.58 73.35 54455.85 88888.00 2016-12-25 04:37:36.875 360 12640.52 73.33 54455.85 88888.00 2016-12-25 04:37:37.000 360 12640.52 73.33 54455.85 88888.00 2016-12-25 04:37:37.125 360 12640.50 73.33 54455.85 88888.00 2016-12-25 04:37:37.250 360 12640.52 73.28 54455.85 88888.00 2016-12-25 04:37:37.375 360 12640.55 73.33 54455.88 88888.00 2016-12-25 04:37:37.500 360 12640.55 73.30 54455.85 88888.00 2016-12-25 04:37:37.625 360 12640.58 73.30 54455.85 88888.00 2016-12-25 04:37:37.750 360 12640.62 73.30 54455.88 88888.00 2016-12-25 04:37:37.875 360 12640.67 73.30 54455.88 88888.00 2016-12-25 04:37:38.000 360 12640.65 73.33 54455.85 88888.00 2016-12-25 04:37:38.125 360 12640.65 73.35 54455.88 88888.00 2016-12-25 04:37:38.250 360 12640.67 73.33 54455.88 88888.00 2016-12-25 04:37:38.375 360 12640.70 73.30 54455.82 88888.00 2016-12-25 04:37:38.500 360 12640.73 73.30 54455.85 88888.00 2016-12-25 04:37:38.625 360 12640.65 73.30 54455.82 88888.00 2016-12-25 04:37:38.750 360 12640.62 73.33 54455.82 88888.00 2016-12-25 04:37:38.875 360 12640.65 73.30 54455.88 88888.00 2016-12-25 04:37:39.000 360 12640.62 73.33 54455.85 88888.00 2016-12-25 04:37:39.125 360 12640.60 73.33 54455.82 88888.00 2016-12-25 04:37:39.250 360 12640.65 73.33 54455.82 88888.00 2016-12-25 04:37:39.375 360 12640.67 73.35 54455.82 88888.00 2016-12-25 04:37:39.500 360 12640.67 73.33 54455.82 88888.00 2016-12-25 04:37:39.625 360 12640.73 73.30 54455.85 88888.00 2016-12-25 04:37:39.750 360 12640.73 73.28 54455.82 88888.00 2016-12-25 04:37:39.875 360 12640.67 73.30 54455.82 88888.00 2016-12-25 04:37:40.000 360 12640.62 73.28 54455.80 88888.00 2016-12-25 04:37:40.125 360 12640.62 73.28 54455.82 88888.00 2016-12-25 04:37:40.250 360 12640.67 73.30 54455.82 88888.00 2016-12-25 04:37:40.375 360 12640.70 73.33 54455.80 88888.00 2016-12-25 04:37:40.500 360 12640.73 73.33 54455.80 88888.00 2016-12-25 04:37:40.625 360 12640.70 73.30 54455.82 88888.00 2016-12-25 04:37:40.750 360 12640.70 73.30 54455.80 88888.00 2016-12-25 04:37:40.875 360 12640.75 73.28 54455.80 88888.00 2016-12-25 04:37:41.000 360 12640.77 73.28 54455.78 88888.00 2016-12-25 04:37:41.125 360 12640.70 73.28 54455.80 88888.00 2016-12-25 04:37:41.250 360 12640.67 73.25 54455.82 88888.00 2016-12-25 04:37:41.375 360 12640.73 73.30 54455.82 88888.00 2016-12-25 04:37:41.500 360 12640.77 73.30 54455.82 88888.00 2016-12-25 04:37:41.625 360 12640.83 73.33 54455.82 88888.00 2016-12-25 04:37:41.750 360 12640.85 73.33 54455.78 88888.00 2016-12-25 04:37:41.875 360 12640.80 73.35 54455.75 88888.00 2016-12-25 04:37:42.000 360 12640.83 73.35 54455.78 88888.00 2016-12-25 04:37:42.125 360 12640.85 73.33 54455.78 88888.00 2016-12-25 04:37:42.250 360 12640.83 73.30 54455.78 88888.00 2016-12-25 04:37:42.375 360 12640.83 73.35 54455.75 88888.00 2016-12-25 04:37:42.500 360 12640.83 73.38 54455.75 88888.00 2016-12-25 04:37:42.625 360 12640.83 73.38 54455.80 88888.00 2016-12-25 04:37:42.750 360 12640.83 73.33 54455.80 88888.00 2016-12-25 04:37:42.875 360 12640.83 73.35 54455.80 88888.00 2016-12-25 04:37:43.000 360 12640.88 73.30 54455.78 88888.00 2016-12-25 04:37:43.125 360 12640.90 73.35 54455.78 88888.00 2016-12-25 04:37:43.250 360 12640.88 73.33 54455.78 88888.00 2016-12-25 04:37:43.375 360 12640.85 73.35 54455.78 88888.00 2016-12-25 04:37:43.500 360 12640.85 73.38 54455.75 88888.00 2016-12-25 04:37:43.625 360 12640.88 73.40 54455.75 88888.00 2016-12-25 04:37:43.750 360 12640.90 73.40 54455.78 88888.00 2016-12-25 04:37:43.875 360 12640.90 73.40 54455.78 88888.00 2016-12-25 04:37:44.000 360 12640.90 73.40 54455.75 88888.00 2016-12-25 04:37:44.125 360 12640.98 73.42 54455.78 88888.00 2016-12-25 04:37:44.250 360 12640.98 73.42 54455.82 88888.00 2016-12-25 04:37:44.375 360 12640.98 73.42 54455.82 88888.00 2016-12-25 04:37:44.500 360 12640.98 73.45 54455.80 88888.00 2016-12-25 04:37:44.625 360 12640.98 73.47 54455.75 88888.00 2016-12-25 04:37:44.750 360 12640.98 73.45 54455.70 88888.00 2016-12-25 04:37:44.875 360 12641.00 73.42 54455.75 88888.00 2016-12-25 04:37:45.000 360 12641.00 73.45 54455.75 88888.00 2016-12-25 04:37:45.125 360 12641.00 73.45 54455.75 88888.00 2016-12-25 04:37:45.250 360 12641.02 73.42 54455.80 88888.00 2016-12-25 04:37:45.375 360 12641.05 73.47 54455.78 88888.00 2016-12-25 04:37:45.500 360 12641.00 73.47 54455.78 88888.00 2016-12-25 04:37:45.625 360 12641.00 73.42 54455.78 88888.00 2016-12-25 04:37:45.750 360 12641.00 73.50 54455.75 88888.00 2016-12-25 04:37:45.875 360 12641.00 73.53 54455.75 88888.00 2016-12-25 04:37:46.000 360 12641.00 73.47 54455.75 88888.00 2016-12-25 04:37:46.125 360 12641.02 73.45 54455.78 88888.00 2016-12-25 04:37:46.250 360 12641.02 73.47 54455.75 88888.00 2016-12-25 04:37:46.375 360 12641.00 73.50 54455.78 88888.00 2016-12-25 04:37:46.500 360 12641.00 73.53 54455.75 88888.00 2016-12-25 04:37:46.625 360 12641.05 73.53 54455.75 88888.00 2016-12-25 04:37:46.750 360 12641.02 73.53 54455.78 88888.00 2016-12-25 04:37:46.875 360 12641.05 73.53 54455.75 88888.00 2016-12-25 04:37:47.000 360 12641.08 73.55 54455.72 88888.00 2016-12-25 04:37:47.125 360 12641.17 73.53 54455.72 88888.00 2016-12-25 04:37:47.250 360 12641.25 73.53 54455.75 88888.00 2016-12-25 04:37:47.375 360 12641.25 73.55 54455.72 88888.00 2016-12-25 04:37:47.500 360 12641.20 73.55 54455.72 88888.00 2016-12-25 04:37:47.625 360 12641.25 73.58 54455.78 88888.00 2016-12-25 04:37:47.750 360 12641.23 73.58 54455.78 88888.00 2016-12-25 04:37:47.875 360 12641.27 73.60 54455.75 88888.00 2016-12-25 04:37:48.000 360 12641.27 73.58 54455.72 88888.00 2016-12-25 04:37:48.125 360 12641.30 73.58 54455.72 88888.00 2016-12-25 04:37:48.250 360 12641.33 73.58 54455.75 88888.00 2016-12-25 04:37:48.375 360 12641.38 73.60 54455.78 88888.00 2016-12-25 04:37:48.500 360 12641.35 73.60 54455.72 88888.00 2016-12-25 04:37:48.625 360 12641.27 73.60 54455.75 88888.00 2016-12-25 04:37:48.750 360 12641.27 73.58 54455.72 88888.00 2016-12-25 04:37:48.875 360 12641.33 73.58 54455.75 88888.00 2016-12-25 04:37:49.000 360 12641.35 73.60 54455.72 88888.00 2016-12-25 04:37:49.125 360 12641.33 73.62 54455.72 88888.00 2016-12-25 04:37:49.250 360 12641.33 73.60 54455.75 88888.00 2016-12-25 04:37:49.375 360 12641.38 73.62 54455.72 88888.00 2016-12-25 04:37:49.500 360 12641.35 73.62 54455.75 88888.00 2016-12-25 04:37:49.625 360 12641.33 73.65 54455.68 88888.00 2016-12-25 04:37:49.750 360 12641.35 73.65 54455.72 88888.00 2016-12-25 04:37:49.875 360 12641.35 73.62 54455.72 88888.00 2016-12-25 04:37:50.000 360 12641.42 73.62 54455.75 88888.00 2016-12-25 04:37:50.125 360 12641.40 73.62 54455.72 88888.00 2016-12-25 04:37:50.250 360 12641.40 73.65 54455.72 88888.00 2016-12-25 04:37:50.375 360 12641.45 73.65 54455.72 88888.00 2016-12-25 04:37:50.500 360 12641.45 73.65 54455.70 88888.00 2016-12-25 04:37:50.625 360 12641.42 73.65 54455.70 88888.00 2016-12-25 04:37:50.750 360 12641.50 73.65 54455.70 88888.00 2016-12-25 04:37:50.875 360 12641.52 73.65 54455.72 88888.00 2016-12-25 04:37:51.000 360 12641.48 73.65 54455.75 88888.00 2016-12-25 04:37:51.125 360 12641.42 73.67 54455.75 88888.00 2016-12-25 04:37:51.250 360 12641.48 73.67 54455.78 88888.00 2016-12-25 04:37:51.375 360 12641.52 73.65 54455.72 88888.00 2016-12-25 04:37:51.500 360 12641.50 73.65 54455.78 88888.00 2016-12-25 04:37:51.625 360 12641.50 73.67 54455.75 88888.00 2016-12-25 04:37:51.750 360 12641.52 73.67 54455.72 88888.00 2016-12-25 04:37:51.875 360 12641.50 73.70 54455.72 88888.00 2016-12-25 04:37:52.000 360 12641.48 73.72 54455.75 88888.00 2016-12-25 04:37:52.125 360 12641.45 73.72 54455.72 88888.00 2016-12-25 04:37:52.250 360 12641.42 73.70 54455.75 88888.00 2016-12-25 04:37:52.375 360 12641.52 73.70 54455.72 88888.00 2016-12-25 04:37:52.500 360 12641.55 73.72 54455.75 88888.00 2016-12-25 04:37:52.625 360 12641.55 73.72 54455.72 88888.00 2016-12-25 04:37:52.750 360 12641.55 73.70 54455.80 88888.00 2016-12-25 04:37:52.875 360 12641.58 73.75 54455.80 88888.00 2016-12-25 04:37:53.000 360 12641.62 73.75 54455.75 88888.00 2016-12-25 04:37:53.125 360 12641.60 73.78 54455.75 88888.00 2016-12-25 04:37:53.250 360 12641.58 73.78 54455.75 88888.00 2016-12-25 04:37:53.375 360 12641.65 73.78 54455.78 88888.00 2016-12-25 04:37:53.500 360 12641.70 73.75 54455.75 88888.00 2016-12-25 04:37:53.625 360 12641.65 73.78 54455.78 88888.00 2016-12-25 04:37:53.750 360 12641.60 73.80 54455.80 88888.00 2016-12-25 04:37:53.875 360 12641.65 73.80 54455.80 88888.00 2016-12-25 04:37:54.000 360 12641.65 73.80 54455.80 88888.00 2016-12-25 04:37:54.125 360 12641.62 73.80 54455.82 88888.00 2016-12-25 04:37:54.250 360 12641.60 73.78 54455.82 88888.00 2016-12-25 04:37:54.375 360 12641.60 73.78 54455.80 88888.00 2016-12-25 04:37:54.500 360 12641.65 73.75 54455.80 88888.00 2016-12-25 04:37:54.625 360 12641.70 73.78 54455.78 88888.00 2016-12-25 04:37:54.750 360 12641.73 73.80 54455.78 88888.00 2016-12-25 04:37:54.875 360 12641.73 73.78 54455.82 88888.00 2016-12-25 04:37:55.000 360 12641.77 73.78 54455.82 88888.00 2016-12-25 04:37:55.125 360 12641.77 73.80 54455.82 88888.00 2016-12-25 04:37:55.250 360 12641.75 73.83 54455.82 88888.00 2016-12-25 04:37:55.375 360 12641.73 73.80 54455.80 88888.00 2016-12-25 04:37:55.500 360 12641.75 73.80 54455.80 88888.00 2016-12-25 04:37:55.625 360 12641.80 73.85 54455.82 88888.00 2016-12-25 04:37:55.750 360 12641.85 73.85 54455.85 88888.00 2016-12-25 04:37:55.875 360 12641.80 73.80 54455.82 88888.00 2016-12-25 04:37:56.000 360 12641.75 73.80 54455.82 88888.00 2016-12-25 04:37:56.125 360 12641.73 73.83 54455.80 88888.00 2016-12-25 04:37:56.250 360 12641.75 73.88 54455.85 88888.00 2016-12-25 04:37:56.375 360 12641.83 73.88 54455.85 88888.00 2016-12-25 04:37:56.500 360 12641.80 73.88 54455.85 88888.00 2016-12-25 04:37:56.625 360 12641.83 73.88 54455.85 88888.00 2016-12-25 04:37:56.750 360 12641.90 73.88 54455.88 88888.00 2016-12-25 04:37:56.875 360 12641.88 73.88 54455.88 88888.00 2016-12-25 04:37:57.000 360 12641.85 73.88 54455.85 88888.00 2016-12-25 04:37:57.125 360 12641.85 73.88 54455.88 88888.00 2016-12-25 04:37:57.250 360 12641.85 73.90 54455.85 88888.00 2016-12-25 04:37:57.375 360 12641.85 73.90 54455.85 88888.00 2016-12-25 04:37:57.500 360 12641.90 73.92 54455.82 88888.00 2016-12-25 04:37:57.625 360 12641.95 73.92 54455.88 88888.00 2016-12-25 04:37:57.750 360 12642.00 73.92 54455.88 88888.00 2016-12-25 04:37:57.875 360 12642.00 73.95 54455.88 88888.00 2016-12-25 04:37:58.000 360 12642.02 73.92 54455.88 88888.00 2016-12-25 04:37:58.125 360 12642.08 73.88 54455.90 88888.00 2016-12-25 04:37:58.250 360 12642.08 73.88 54455.90 88888.00 2016-12-25 04:37:58.375 360 12642.08 73.92 54455.90 88888.00 2016-12-25 04:37:58.500 360 12642.05 73.92 54455.90 88888.00 2016-12-25 04:37:58.625 360 12642.02 73.95 54455.90 88888.00 2016-12-25 04:37:58.750 360 12642.02 73.92 54455.90 88888.00 2016-12-25 04:37:58.875 360 12642.02 73.92 54455.93 88888.00 2016-12-25 04:37:59.000 360 12641.98 73.95 54455.90 88888.00 2016-12-25 04:37:59.125 360 12641.88 73.97 54455.90 88888.00 2016-12-25 04:37:59.250 360 12641.90 73.97 54455.93 88888.00 2016-12-25 04:37:59.375 360 12641.98 73.95 54455.95 88888.00 2016-12-25 04:37:59.500 360 12642.02 73.95 54455.95 88888.00 2016-12-25 04:37:59.625 360 12642.00 73.95 54455.95 88888.00 2016-12-25 04:37:59.750 360 12642.00 73.95 54455.93 88888.00 2016-12-25 04:37:59.875 360 12642.02 73.95 54455.93 88888.00 2016-12-25 04:38:00.000 360 12642.02 73.97 54455.93 88888.00 2016-12-25 04:38:00.125 360 12641.98 74.00 54455.93 88888.00 2016-12-25 04:38:00.250 360 12641.92 73.95 54455.93 88888.00 2016-12-25 04:38:00.375 360 12642.00 73.97 54455.93 88888.00 2016-12-25 04:38:00.500 360 12642.00 74.03 54455.93 88888.00 2016-12-25 04:38:00.625 360 12642.02 74.03 54455.95 88888.00 2016-12-25 04:38:00.750 360 12642.12 74.00 54455.95 88888.00 2016-12-25 04:38:00.875 360 12642.15 74.00 54455.97 88888.00 2016-12-25 04:38:01.000 360 12642.10 74.00 54455.97 88888.00 2016-12-25 04:38:01.125 360 12642.10 74.00 54456.00 88888.00 2016-12-25 04:38:01.250 360 12642.15 73.97 54456.00 88888.00 2016-12-25 04:38:01.375 360 12642.20 73.97 54456.00 88888.00 2016-12-25 04:38:01.500 360 12642.17 74.00 54455.97 88888.00 2016-12-25 04:38:01.625 360 12642.12 74.00 54456.03 88888.00 2016-12-25 04:38:01.750 360 12642.15 74.03 54456.03 88888.00 2016-12-25 04:38:01.875 360 12642.15 74.05 54456.03 88888.00 2016-12-25 04:38:02.000 360 12642.23 74.03 54456.03 88888.00 2016-12-25 04:38:02.125 360 12642.23 74.00 54456.00 88888.00 2016-12-25 04:38:02.250 360 12642.17 73.97 54456.00 88888.00 2016-12-25 04:38:02.375 360 12642.17 74.00 54456.00 88888.00 2016-12-25 04:38:02.500 360 12642.20 74.03 54456.00 88888.00 2016-12-25 04:38:02.625 360 12642.27 74.08 54456.03 88888.00 2016-12-25 04:38:02.750 360 12642.30 74.08 54456.05 88888.00 2016-12-25 04:38:02.875 360 12642.27 74.08 54456.03 88888.00 2016-12-25 04:38:03.000 360 12642.30 74.08 54456.05 88888.00 2016-12-25 04:38:03.125 360 12642.30 74.05 54456.05 88888.00 2016-12-25 04:38:03.250 360 12642.27 74.10 54456.07 88888.00 2016-12-25 04:38:03.375 360 12642.35 74.08 54456.07 88888.00 2016-12-25 04:38:03.500 360 12642.40 74.08 54456.05 88888.00 2016-12-25 04:38:03.625 360 12642.40 74.08 54456.05 88888.00 2016-12-25 04:38:03.750 360 12642.35 74.08 54456.07 88888.00 2016-12-25 04:38:03.875 360 12642.35 74.08 54456.05 88888.00 2016-12-25 04:38:04.000 360 12642.35 74.10 54456.07 88888.00 2016-12-25 04:38:04.125 360 12642.40 74.10 54456.10 88888.00 2016-12-25 04:38:04.250 360 12642.42 74.05 54456.12 88888.00 2016-12-25 04:38:04.375 360 12642.40 74.10 54456.10 88888.00 2016-12-25 04:38:04.500 360 12642.38 74.10 54456.12 88888.00 2016-12-25 04:38:04.625 360 12642.35 74.12 54456.12 88888.00 2016-12-25 04:38:04.750 360 12642.27 74.10 54456.12 88888.00 2016-12-25 04:38:04.875 360 12642.30 74.15 54456.12 88888.00 2016-12-25 04:38:05.000 360 12642.27 74.12 54456.12 88888.00 2016-12-25 04:38:05.125 360 12642.30 74.15 54456.15 88888.00 2016-12-25 04:38:05.250 360 12642.33 74.17 54456.15 88888.00 2016-12-25 04:38:05.375 360 12642.40 74.17 54456.18 88888.00 2016-12-25 04:38:05.500 360 12642.40 74.15 54456.18 88888.00 2016-12-25 04:38:05.625 360 12642.40 74.17 54456.18 88888.00 2016-12-25 04:38:05.750 360 12642.40 74.17 54456.18 88888.00 2016-12-25 04:38:05.875 360 12642.45 74.20 54456.20 88888.00 2016-12-25 04:38:06.000 360 12642.45 74.12 54456.20 88888.00 2016-12-25 04:38:06.125 360 12642.42 74.17 54456.22 88888.00 2016-12-25 04:38:06.250 360 12642.38 74.20 54456.25 88888.00 2016-12-25 04:38:06.375 360 12642.40 74.20 54456.25 88888.00 2016-12-25 04:38:06.500 360 12642.40 74.20 54456.22 88888.00 2016-12-25 04:38:06.625 360 12642.45 74.20 54456.22 88888.00 2016-12-25 04:38:06.750 360 12642.48 74.20 54456.25 88888.00 2016-12-25 04:38:06.875 360 12642.42 74.22 54456.25 88888.00 2016-12-25 04:38:07.000 360 12642.45 74.20 54456.22 88888.00 2016-12-25 04:38:07.125 360 12642.45 74.20 54456.28 88888.00 2016-12-25 04:38:07.250 360 12642.45 74.20 54456.28 88888.00 2016-12-25 04:38:07.375 360 12642.45 74.17 54456.28 88888.00 2016-12-25 04:38:07.500 360 12642.42 74.22 54456.28 88888.00 2016-12-25 04:38:07.625 360 12642.45 74.22 54456.30 88888.00 2016-12-25 04:38:07.750 360 12642.50 74.20 54456.35 88888.00 2016-12-25 04:38:07.875 360 12642.50 74.22 54456.32 88888.00 2016-12-25 04:38:08.000 360 12642.48 74.22 54456.30 88888.00 2016-12-25 04:38:08.125 360 12642.50 74.22 54456.32 88888.00 2016-12-25 04:38:08.250 360 12642.55 74.22 54456.35 88888.00 2016-12-25 04:38:08.375 360 12642.55 74.25 54456.32 88888.00 2016-12-25 04:38:08.500 360 12642.58 74.25 54456.32 88888.00 2016-12-25 04:38:08.625 360 12642.60 74.22 54456.32 88888.00 2016-12-25 04:38:08.750 360 12642.62 74.22 54456.35 88888.00 2016-12-25 04:38:08.875 360 12642.60 74.25 54456.35 88888.00 2016-12-25 04:38:09.000 360 12642.58 74.25 54456.35 88888.00 2016-12-25 04:38:09.125 360 12642.55 74.22 54456.35 88888.00 2016-12-25 04:38:09.250 360 12642.58 74.22 54456.40 88888.00 2016-12-25 04:38:09.375 360 12642.62 74.25 54456.40 88888.00 2016-12-25 04:38:09.500 360 12642.58 74.20 54456.40 88888.00 2016-12-25 04:38:09.625 360 12642.60 74.22 54456.40 88888.00 2016-12-25 04:38:09.750 360 12642.58 74.22 54456.40 88888.00 2016-12-25 04:38:09.875 360 12642.58 74.20 54456.43 88888.00 2016-12-25 04:38:10.000 360 12642.55 74.20 54456.43 88888.00 2016-12-25 04:38:10.125 360 12642.55 74.22 54456.45 88888.00 2016-12-25 04:38:10.250 360 12642.65 74.22 54456.45 88888.00 2016-12-25 04:38:10.375 360 12642.67 74.22 54456.45 88888.00 2016-12-25 04:38:10.500 360 12642.55 74.25 54456.47 88888.00 2016-12-25 04:38:10.625 360 12642.55 74.25 54456.50 88888.00 2016-12-25 04:38:10.750 360 12642.58 74.28 54456.53 88888.00 2016-12-25 04:38:10.875 360 12642.58 74.28 54456.50 88888.00 2016-12-25 04:38:11.000 360 12642.55 74.28 54456.53 88888.00 2016-12-25 04:38:11.125 360 12642.52 74.28 54456.53 88888.00 2016-12-25 04:38:11.250 360 12642.48 74.28 54456.53 88888.00 2016-12-25 04:38:11.375 360 12642.52 74.25 54456.53 88888.00 2016-12-25 04:38:11.500 360 12642.52 74.25 54456.55 88888.00 2016-12-25 04:38:11.625 360 12642.52 74.25 54456.57 88888.00 2016-12-25 04:38:11.750 360 12642.60 74.25 54456.57 88888.00 2016-12-25 04:38:11.875 360 12642.62 74.28 54456.55 88888.00 2016-12-25 04:38:12.000 360 12642.65 74.28 54456.57 88888.00 2016-12-25 04:38:12.125 360 12642.62 74.25 54456.60 88888.00 2016-12-25 04:38:12.250 360 12642.55 74.22 54456.60 88888.00 2016-12-25 04:38:12.375 360 12642.52 74.22 54456.60 88888.00 2016-12-25 04:38:12.500 360 12642.50 74.25 54456.62 88888.00 2016-12-25 04:38:12.625 360 12642.52 74.28 54456.62 88888.00 2016-12-25 04:38:12.750 360 12642.52 74.28 54456.65 88888.00 2016-12-25 04:38:12.875 360 12642.52 74.25 54456.65 88888.00 2016-12-25 04:38:13.000 360 12642.52 74.28 54456.65 88888.00 2016-12-25 04:38:13.125 360 12642.52 74.30 54456.65 88888.00 2016-12-25 04:38:13.250 360 12642.48 74.28 54456.68 88888.00 2016-12-25 04:38:13.375 360 12642.48 74.28 54456.68 88888.00 2016-12-25 04:38:13.500 360 12642.58 74.28 54456.68 88888.00 2016-12-25 04:38:13.625 360 12642.60 74.30 54456.68 88888.00 2016-12-25 04:38:13.750 360 12642.55 74.30 54456.70 88888.00 2016-12-25 04:38:13.875 360 12642.45 74.30 54456.68 88888.00 2016-12-25 04:38:14.000 360 12642.45 74.28 54456.70 88888.00 2016-12-25 04:38:14.125 360 12642.48 74.28 54456.72 88888.00 2016-12-25 04:38:14.250 360 12642.50 74.25 54456.75 88888.00 2016-12-25 04:38:14.375 360 12642.52 74.28 54456.78 88888.00 2016-12-25 04:38:14.500 360 12642.55 74.28 54456.75 88888.00 2016-12-25 04:38:14.625 360 12642.52 74.28 54456.75 88888.00 2016-12-25 04:38:14.750 360 12642.50 74.25 54456.75 88888.00 2016-12-25 04:38:14.875 360 12642.48 74.28 54456.75 88888.00 2016-12-25 04:38:15.000 360 12642.48 74.30 54456.75 88888.00 2016-12-25 04:38:15.125 360 12642.45 74.33 54456.78 88888.00 2016-12-25 04:38:15.250 360 12642.40 74.28 54456.78 88888.00 2016-12-25 04:38:15.375 360 12642.40 74.28 54456.80 88888.00 2016-12-25 04:38:15.500 360 12642.45 74.28 54456.80 88888.00 2016-12-25 04:38:15.625 360 12642.48 74.25 54456.80 88888.00 2016-12-25 04:38:15.750 360 12642.40 74.25 54456.80 88888.00 2016-12-25 04:38:15.875 360 12642.38 74.22 54456.82 88888.00 2016-12-25 04:38:16.000 360 12642.35 74.22 54456.85 88888.00 2016-12-25 04:38:16.125 360 12642.33 74.22 54456.88 88888.00 2016-12-25 04:38:16.250 360 12642.40 74.20 54456.88 88888.00 2016-12-25 04:38:16.375 360 12642.42 74.22 54456.90 88888.00 2016-12-25 04:38:16.500 360 12642.40 74.25 54456.93 88888.00 2016-12-25 04:38:16.625 360 12642.40 74.25 54456.90 88888.00 2016-12-25 04:38:16.750 360 12642.42 74.20 54456.93 88888.00 2016-12-25 04:38:16.875 360 12642.42 74.22 54456.95 88888.00 2016-12-25 04:38:17.000 360 12642.45 74.25 54456.95 88888.00 2016-12-25 04:38:17.125 360 12642.42 74.22 54456.95 88888.00 2016-12-25 04:38:17.250 360 12642.40 74.22 54456.95 88888.00 2016-12-25 04:38:17.375 360 12642.42 74.20 54456.97 88888.00 2016-12-25 04:38:17.500 360 12642.42 74.20 54456.95 88888.00 2016-12-25 04:38:17.625 360 12642.40 74.20 54456.97 88888.00 2016-12-25 04:38:17.750 360 12642.38 74.20 54457.00 88888.00 2016-12-25 04:38:17.875 360 12642.35 74.20 54457.00 88888.00 2016-12-25 04:38:18.000 360 12642.33 74.22 54457.03 88888.00 2016-12-25 04:38:18.125 360 12642.38 74.22 54457.03 88888.00 2016-12-25 04:38:18.250 360 12642.38 74.20 54457.03 88888.00 2016-12-25 04:38:18.375 360 12642.38 74.20 54457.05 88888.00 2016-12-25 04:38:18.500 360 12642.33 74.22 54457.05 88888.00 2016-12-25 04:38:18.625 360 12642.30 74.22 54457.07 88888.00 2016-12-25 04:38:18.750 360 12642.30 74.20 54457.10 88888.00 2016-12-25 04:38:18.875 360 12642.33 74.20 54457.10 88888.00 2016-12-25 04:38:19.000 360 12642.27 74.22 54457.12 88888.00 2016-12-25 04:38:19.125 360 12642.23 74.25 54457.15 88888.00 2016-12-25 04:38:19.250 360 12642.27 74.20 54457.15 88888.00 2016-12-25 04:38:19.375 360 12642.25 74.20 54457.12 88888.00 2016-12-25 04:38:19.500 360 12642.20 74.22 54457.15 88888.00 2016-12-25 04:38:19.625 360 12642.12 74.20 54457.15 88888.00 2016-12-25 04:38:19.750 360 12642.12 74.17 54457.15 88888.00 2016-12-25 04:38:19.875 360 12642.10 74.17 54457.20 88888.00 2016-12-25 04:38:20.000 360 12642.05 74.20 54457.18 88888.00 2016-12-25 04:38:20.125 360 12642.10 74.15 54457.22 88888.00 2016-12-25 04:38:20.250 360 12642.20 74.15 54457.25 88888.00 2016-12-25 04:38:20.375 360 12642.15 74.12 54457.25 88888.00 2016-12-25 04:38:20.500 360 12642.12 74.15 54457.25 88888.00 2016-12-25 04:38:20.625 360 12642.12 74.12 54457.22 88888.00 2016-12-25 04:38:20.750 360 12642.15 74.15 54457.25 88888.00 2016-12-25 04:38:20.875 360 12642.10 74.17 54457.32 88888.00 2016-12-25 04:38:21.000 360 12642.08 74.17 54457.32 88888.00 2016-12-25 04:38:21.125 360 12642.08 74.17 54457.32 88888.00 2016-12-25 04:38:21.250 360 12642.00 74.15 54457.35 88888.00 2016-12-25 04:38:21.375 360 12641.95 74.12 54457.32 88888.00 2016-12-25 04:38:21.500 360 12641.95 74.12 54457.38 88888.00 2016-12-25 04:38:21.625 360 12641.92 74.12 54457.38 88888.00 2016-12-25 04:38:21.750 360 12641.90 74.12 54457.38 88888.00 2016-12-25 04:38:21.875 360 12641.98 74.15 54457.40 88888.00 2016-12-25 04:38:22.000 360 12642.00 74.17 54457.35 88888.00 2016-12-25 04:38:22.125 360 12641.95 74.12 54457.40 88888.00 2016-12-25 04:38:22.250 360 12641.85 74.12 54457.45 88888.00 2016-12-25 04:38:22.375 360 12641.88 74.12 54457.43 88888.00 2016-12-25 04:38:22.500 360 12641.85 74.10 54457.45 88888.00 2016-12-25 04:38:22.625 360 12641.85 74.10 54457.47 88888.00 2016-12-25 04:38:22.750 360 12641.88 74.12 54457.50 88888.00 2016-12-25 04:38:22.875 360 12641.83 74.12 54457.50 88888.00 2016-12-25 04:38:23.000 360 12641.80 74.15 54457.53 88888.00 2016-12-25 04:38:23.125 360 12641.80 74.10 54457.53 88888.00 2016-12-25 04:38:23.250 360 12641.83 74.10 54457.53 88888.00 2016-12-25 04:38:23.375 360 12641.80 74.08 54457.55 88888.00 2016-12-25 04:38:23.500 360 12641.75 74.08 54457.55 88888.00 2016-12-25 04:38:23.625 360 12641.70 74.12 54457.57 88888.00 2016-12-25 04:38:23.750 360 12641.70 74.15 54457.60 88888.00 2016-12-25 04:38:23.875 360 12641.62 74.15 54457.60 88888.00 2016-12-25 04:38:24.000 360 12641.60 74.15 54457.60 88888.00 2016-12-25 04:38:24.125 360 12641.65 74.12 54457.62 88888.00 2016-12-25 04:38:24.250 360 12641.62 74.12 54457.65 88888.00 2016-12-25 04:38:24.375 360 12641.60 74.15 54457.68 88888.00 2016-12-25 04:38:24.500 360 12641.65 74.12 54457.68 88888.00 2016-12-25 04:38:24.625 360 12641.67 74.12 54457.68 88888.00 2016-12-25 04:38:24.750 360 12641.62 74.12 54457.72 88888.00 2016-12-25 04:38:24.875 360 12641.58 74.10 54457.72 88888.00 2016-12-25 04:38:25.000 360 12641.62 74.12 54457.72 88888.00 2016-12-25 04:38:25.125 360 12641.62 74.12 54457.75 88888.00 2016-12-25 04:38:25.250 360 12641.52 74.12 54457.75 88888.00 2016-12-25 04:38:25.375 360 12641.50 74.10 54457.75 88888.00 2016-12-25 04:38:25.500 360 12641.52 74.15 54457.75 88888.00 2016-12-25 04:38:25.625 360 12641.52 74.15 54457.75 88888.00 2016-12-25 04:38:25.750 360 12641.50 74.15 54457.75 88888.00 2016-12-25 04:38:25.875 360 12641.48 74.12 54457.78 88888.00 2016-12-25 04:38:26.000 360 12641.50 74.10 54457.78 88888.00 2016-12-25 04:38:26.125 360 12641.48 74.12 54457.80 88888.00 2016-12-25 04:38:26.250 360 12641.45 74.10 54457.82 88888.00 2016-12-25 04:38:26.375 360 12641.48 74.08 54457.85 88888.00 2016-12-25 04:38:26.500 360 12641.48 74.12 54457.85 88888.00 2016-12-25 04:38:26.625 360 12641.48 74.10 54457.88 88888.00 2016-12-25 04:38:26.750 360 12641.42 74.12 54457.88 88888.00 2016-12-25 04:38:26.875 360 12641.35 74.15 54457.93 88888.00 2016-12-25 04:38:27.000 360 12641.42 74.12 54457.93 88888.00 2016-12-25 04:38:27.125 360 12641.45 74.12 54457.93 88888.00 2016-12-25 04:38:27.250 360 12641.40 74.12 54457.93 88888.00 2016-12-25 04:38:27.375 360 12641.35 74.15 54457.95 88888.00 2016-12-25 04:38:27.500 360 12641.38 74.17 54457.95 88888.00 2016-12-25 04:38:27.625 360 12641.35 74.15 54457.95 88888.00 2016-12-25 04:38:27.750 360 12641.35 74.12 54457.97 88888.00 2016-12-25 04:38:27.875 360 12641.30 74.15 54457.97 88888.00 2016-12-25 04:38:28.000 360 12641.33 74.15 54458.00 88888.00 2016-12-25 04:38:28.125 360 12641.38 74.12 54458.03 88888.00 2016-12-25 04:38:28.250 360 12641.35 74.12 54458.05 88888.00 2016-12-25 04:38:28.375 360 12641.35 74.12 54458.07 88888.00 2016-12-25 04:38:28.500 360 12641.33 74.10 54458.05 88888.00 2016-12-25 04:38:28.625 360 12641.33 74.17 54458.07 88888.00 2016-12-25 04:38:28.750 360 12641.27 74.20 54458.10 88888.00 2016-12-25 04:38:28.875 360 12641.27 74.15 54458.12 88888.00 2016-12-25 04:38:29.000 360 12641.30 74.17 54458.12 88888.00 2016-12-25 04:38:29.125 360 12641.33 74.17 54458.15 88888.00 2016-12-25 04:38:29.250 360 12641.25 74.12 54458.15 88888.00 2016-12-25 04:38:29.375 360 12641.25 74.10 54458.15 88888.00 2016-12-25 04:38:29.500 360 12641.25 74.12 54458.15 88888.00 2016-12-25 04:38:29.625 360 12641.25 74.15 54458.15 88888.00 2016-12-25 04:38:29.750 360 12641.20 74.12 54458.18 88888.00 2016-12-25 04:38:29.875 360 12641.20 74.17 54458.22 88888.00 2016-12-25 04:38:30.000 360 12641.20 74.20 54458.22 88888.00 2016-12-25 04:38:30.125 360 12641.23 74.17 54458.22 88888.00 2016-12-25 04:38:30.250 360 12641.12 74.17 54458.28 88888.00 2016-12-25 04:38:30.375 360 12641.05 74.17 54458.25 88888.00 2016-12-25 04:38:30.500 360 12641.08 74.20 54458.30 88888.00 2016-12-25 04:38:30.625 360 12641.17 74.22 54458.32 88888.00 2016-12-25 04:38:30.750 360 12641.17 74.22 54458.30 88888.00 2016-12-25 04:38:30.875 360 12641.10 74.17 54458.32 88888.00 2016-12-25 04:38:31.000 360 12641.08 74.17 54458.30 88888.00 2016-12-25 04:38:31.125 360 12641.08 74.15 54458.32 88888.00 2016-12-25 04:38:31.250 360 12641.08 74.17 54458.35 88888.00 2016-12-25 04:38:31.375 360 12641.10 74.17 54458.35 88888.00 2016-12-25 04:38:31.500 360 12641.12 74.20 54458.38 88888.00 2016-12-25 04:38:31.625 360 12641.10 74.20 54458.38 88888.00 2016-12-25 04:38:31.750 360 12641.08 74.20 54458.38 88888.00 2016-12-25 04:38:31.875 360 12641.02 74.20 54458.40 88888.00 2016-12-25 04:38:32.000 360 12641.02 74.22 54458.40 88888.00 2016-12-25 04:38:32.125 360 12641.00 74.20 54458.43 88888.00 2016-12-25 04:38:32.250 360 12640.92 74.17 54458.43 88888.00 2016-12-25 04:38:32.375 360 12640.90 74.20 54458.43 88888.00 2016-12-25 04:38:32.500 360 12640.90 74.20 54458.45 88888.00 2016-12-25 04:38:32.625 360 12640.92 74.20 54458.45 88888.00 2016-12-25 04:38:32.750 360 12640.98 74.17 54458.47 88888.00 2016-12-25 04:38:32.875 360 12641.02 74.20 54458.50 88888.00 2016-12-25 04:38:33.000 360 12641.00 74.17 54458.47 88888.00 2016-12-25 04:38:33.125 360 12640.98 74.17 54458.50 88888.00 2016-12-25 04:38:33.250 360 12641.00 74.17 54458.50 88888.00 2016-12-25 04:38:33.375 360 12641.02 74.15 54458.53 88888.00 2016-12-25 04:38:33.500 360 12640.95 74.17 54458.53 88888.00 2016-12-25 04:38:33.625 360 12640.95 74.20 54458.50 88888.00 2016-12-25 04:38:33.750 360 12640.98 74.20 54458.53 88888.00 2016-12-25 04:38:33.875 360 12640.98 74.20 54458.53 88888.00 2016-12-25 04:38:34.000 360 12640.92 74.22 54458.55 88888.00 2016-12-25 04:38:34.125 360 12640.95 74.22 54458.53 88888.00 2016-12-25 04:38:34.250 360 12640.88 74.20 54458.53 88888.00 2016-12-25 04:38:34.375 360 12640.88 74.20 54458.53 88888.00 2016-12-25 04:38:34.500 360 12640.85 74.20 54458.55 88888.00 2016-12-25 04:38:34.625 360 12640.83 74.22 54458.57 88888.00 2016-12-25 04:38:34.750 360 12640.83 74.25 54458.60 88888.00 2016-12-25 04:38:34.875 360 12640.85 74.20 54458.60 88888.00 2016-12-25 04:38:35.000 360 12640.83 74.17 54458.57 88888.00 2016-12-25 04:38:35.125 360 12640.83 74.25 54458.62 88888.00 2016-12-25 04:38:35.250 360 12640.80 74.28 54458.68 88888.00 2016-12-25 04:38:35.375 360 12640.77 74.30 54458.65 88888.00 2016-12-25 04:38:35.500 360 12640.75 74.25 54458.68 88888.00 2016-12-25 04:38:35.625 360 12640.73 74.28 54458.68 88888.00 2016-12-25 04:38:35.750 360 12640.70 74.28 54458.68 88888.00 2016-12-25 04:38:35.875 360 12640.73 74.28 54458.70 88888.00 2016-12-25 04:38:36.000 360 12640.73 74.28 54458.68 88888.00 2016-12-25 04:38:36.125 360 12640.70 74.25 54458.68 88888.00 2016-12-25 04:38:36.250 360 12640.60 74.25 54458.68 88888.00 2016-12-25 04:38:36.375 360 12640.62 74.28 54458.70 88888.00 2016-12-25 04:38:36.500 360 12640.62 74.25 54458.72 88888.00 2016-12-25 04:38:36.625 360 12640.67 74.28 54458.72 88888.00 2016-12-25 04:38:36.750 360 12640.75 74.28 54458.70 88888.00 2016-12-25 04:38:36.875 360 12640.73 74.28 54458.75 88888.00 2016-12-25 04:38:37.000 360 12640.67 74.22 54458.75 88888.00 2016-12-25 04:38:37.125 360 12640.70 74.28 54458.78 88888.00 2016-12-25 04:38:37.250 360 12640.67 74.30 54458.78 88888.00 2016-12-25 04:38:37.375 360 12640.67 74.28 54458.75 88888.00 2016-12-25 04:38:37.500 360 12640.65 74.28 54458.80 88888.00 2016-12-25 04:38:37.625 360 12640.62 74.28 54458.80 88888.00 2016-12-25 04:38:37.750 360 12640.65 74.22 54458.82 88888.00 2016-12-25 04:38:37.875 360 12640.67 74.25 54458.80 88888.00 2016-12-25 04:38:38.000 360 12640.65 74.25 54458.82 88888.00 2016-12-25 04:38:38.125 360 12640.58 74.25 54458.85 88888.00 2016-12-25 04:38:38.250 360 12640.55 74.25 54458.88 88888.00 2016-12-25 04:38:38.375 360 12640.58 74.28 54458.90 88888.00 2016-12-25 04:38:38.500 360 12640.52 74.30 54458.90 88888.00 2016-12-25 04:38:38.625 360 12640.50 74.28 54458.85 88888.00 2016-12-25 04:38:38.750 360 12640.55 74.25 54458.85 88888.00 2016-12-25 04:38:38.875 360 12640.65 74.30 54458.88 88888.00 2016-12-25 04:38:39.000 360 12640.58 74.30 54458.90 88888.00 2016-12-25 04:38:39.125 360 12640.52 74.33 54458.90 88888.00 2016-12-25 04:38:39.250 360 12640.50 74.30 54458.93 88888.00 2016-12-25 04:38:39.375 360 12640.50 74.30 54458.93 88888.00 2016-12-25 04:38:39.500 360 12640.48 74.28 54458.90 88888.00 2016-12-25 04:38:39.625 360 12640.50 74.30 54458.95 88888.00 2016-12-25 04:38:39.750 360 12640.52 74.28 54458.95 88888.00 2016-12-25 04:38:39.875 360 12640.50 74.30 54458.97 88888.00 2016-12-25 04:38:40.000 360 12640.45 74.28 54458.93 88888.00 2016-12-25 04:38:40.125 360 12640.45 74.28 54458.97 88888.00 2016-12-25 04:38:40.250 360 12640.45 74.28 54459.00 88888.00 2016-12-25 04:38:40.375 360 12640.45 74.33 54459.00 88888.00 2016-12-25 04:38:40.500 360 12640.42 74.30 54459.00 88888.00 2016-12-25 04:38:40.625 360 12640.40 74.30 54458.97 88888.00 2016-12-25 04:38:40.750 360 12640.35 74.30 54459.03 88888.00 2016-12-25 04:38:40.875 360 12640.38 74.25 54459.00 88888.00 2016-12-25 04:38:41.000 360 12640.38 74.25 54459.00 88888.00 2016-12-25 04:38:41.125 360 12640.33 74.30 54459.03 88888.00 2016-12-25 04:38:41.250 360 12640.30 74.28 54459.07 88888.00 2016-12-25 04:38:41.375 360 12640.33 74.25 54459.07 88888.00 2016-12-25 04:38:41.500 360 12640.35 74.28 54459.05 88888.00 2016-12-25 04:38:41.625 360 12640.38 74.30 54459.07 88888.00 2016-12-25 04:38:41.750 360 12640.33 74.33 54459.07 88888.00 2016-12-25 04:38:41.875 360 12640.35 74.30 54459.10 88888.00 2016-12-25 04:38:42.000 360 12640.35 74.28 54459.10 88888.00 2016-12-25 04:38:42.125 360 12640.35 74.25 54459.10 88888.00 2016-12-25 04:38:42.250 360 12640.38 74.22 54459.15 88888.00 2016-12-25 04:38:42.375 360 12640.38 74.28 54459.15 88888.00 2016-12-25 04:38:42.500 360 12640.42 74.28 54459.15 88888.00 2016-12-25 04:38:42.625 360 12640.42 74.28 54459.15 88888.00 2016-12-25 04:38:42.750 360 12640.40 74.30 54459.15 88888.00 2016-12-25 04:38:42.875 360 12640.42 74.30 54459.18 88888.00 2016-12-25 04:38:43.000 360 12640.35 74.30 54459.18 88888.00 2016-12-25 04:38:43.125 360 12640.27 74.28 54459.18 88888.00 2016-12-25 04:38:43.250 360 12640.25 74.28 54459.18 88888.00 2016-12-25 04:38:43.375 360 12640.33 74.28 54459.18 88888.00 2016-12-25 04:38:43.500 360 12640.35 74.30 54459.18 88888.00 2016-12-25 04:38:43.625 360 12640.33 74.30 54459.15 88888.00 2016-12-25 04:38:43.750 360 12640.27 74.28 54459.18 88888.00 2016-12-25 04:38:43.875 360 12640.25 74.28 54459.18 88888.00 2016-12-25 04:38:44.000 360 12640.25 74.30 54459.20 88888.00 2016-12-25 04:38:44.125 360 12640.25 74.28 54459.22 88888.00 2016-12-25 04:38:44.250 360 12640.20 74.30 54459.25 88888.00 2016-12-25 04:38:44.375 360 12640.20 74.28 54459.25 88888.00 2016-12-25 04:38:44.500 360 12640.25 74.28 54459.25 88888.00 2016-12-25 04:38:44.625 360 12640.25 74.28 54459.25 88888.00 2016-12-25 04:38:44.750 360 12640.23 74.28 54459.25 88888.00 2016-12-25 04:38:44.875 360 12640.23 74.25 54459.25 88888.00 2016-12-25 04:38:45.000 360 12640.23 74.30 54459.25 88888.00 2016-12-25 04:38:45.125 360 12640.25 74.33 54459.28 88888.00 2016-12-25 04:38:45.250 360 12640.23 74.28 54459.28 88888.00 2016-12-25 04:38:45.375 360 12640.27 74.25 54459.25 88888.00 2016-12-25 04:38:45.500 360 12640.35 74.28 54459.28 88888.00 2016-12-25 04:38:45.625 360 12640.30 74.30 54459.32 88888.00 2016-12-25 04:38:45.750 360 12640.25 74.35 54459.30 88888.00 2016-12-25 04:38:45.875 360 12640.20 74.28 54459.30 88888.00 2016-12-25 04:38:46.000 360 12640.17 74.28 54459.28 88888.00 2016-12-25 04:38:46.125 360 12640.15 74.28 54459.30 88888.00 2016-12-25 04:38:46.250 360 12640.12 74.30 54459.30 88888.00 2016-12-25 04:38:46.375 360 12640.10 74.30 54459.32 88888.00 2016-12-25 04:38:46.500 360 12640.05 74.28 54459.32 88888.00 2016-12-25 04:38:46.625 360 12640.02 74.30 54459.35 88888.00 2016-12-25 04:38:46.750 360 12640.05 74.28 54459.35 88888.00 2016-12-25 04:38:46.875 360 12640.08 74.28 54459.35 88888.00 2016-12-25 04:38:47.000 360 12640.10 74.28 54459.38 88888.00 2016-12-25 04:38:47.125 360 12640.08 74.28 54459.38 88888.00 2016-12-25 04:38:47.250 360 12640.08 74.25 54459.38 88888.00 2016-12-25 04:38:47.375 360 12640.10 74.28 54459.40 88888.00 2016-12-25 04:38:47.500 360 12640.12 74.25 54459.38 88888.00 2016-12-25 04:38:47.625 360 12640.10 74.25 54459.38 88888.00 2016-12-25 04:38:47.750 360 12640.05 74.25 54459.38 88888.00 2016-12-25 04:38:47.875 360 12640.02 74.28 54459.38 88888.00 2016-12-25 04:38:48.000 360 12640.02 74.28 54459.38 88888.00 2016-12-25 04:38:48.125 360 12639.98 74.28 54459.40 88888.00 2016-12-25 04:38:48.250 360 12639.98 74.28 54459.43 88888.00 2016-12-25 04:38:48.375 360 12639.98 74.28 54459.43 88888.00 2016-12-25 04:38:48.500 360 12639.95 74.25 54459.43 88888.00 2016-12-25 04:38:48.625 360 12639.98 74.25 54459.45 88888.00 2016-12-25 04:38:48.750 360 12640.02 74.22 54459.45 88888.00 2016-12-25 04:38:48.875 360 12640.00 74.22 54459.45 88888.00 2016-12-25 04:38:49.000 360 12639.95 74.25 54459.43 88888.00 2016-12-25 04:38:49.125 360 12639.95 74.22 54459.45 88888.00 2016-12-25 04:38:49.250 360 12639.92 74.22 54459.47 88888.00 2016-12-25 04:38:49.375 360 12639.98 74.20 54459.45 88888.00 2016-12-25 04:38:49.500 360 12640.02 74.20 54459.47 88888.00 2016-12-25 04:38:49.625 360 12640.00 74.20 54459.45 88888.00 2016-12-25 04:38:49.750 360 12639.95 74.20 54459.50 88888.00 2016-12-25 04:38:49.875 360 12639.95 74.20 54459.53 88888.00 2016-12-25 04:38:50.000 360 12639.92 74.20 54459.50 88888.00 2016-12-25 04:38:50.125 360 12639.88 74.17 54459.53 88888.00 2016-12-25 04:38:50.250 360 12639.85 74.20 54459.50 88888.00 2016-12-25 04:38:50.375 360 12639.85 74.15 54459.50 88888.00 2016-12-25 04:38:50.500 360 12639.85 74.17 54459.50 88888.00 2016-12-25 04:38:50.625 360 12639.85 74.12 54459.50 88888.00 2016-12-25 04:38:50.750 360 12639.85 74.15 54459.50 88888.00 2016-12-25 04:38:50.875 360 12639.77 74.12 54459.57 88888.00 2016-12-25 04:38:51.000 360 12639.85 74.10 54459.55 88888.00 2016-12-25 04:38:51.125 360 12639.85 74.08 54459.53 88888.00 2016-12-25 04:38:51.250 360 12639.77 74.08 54459.55 88888.00 2016-12-25 04:38:51.375 360 12639.75 74.10 54459.57 88888.00 2016-12-25 04:38:51.500 360 12639.77 74.08 54459.57 88888.00 2016-12-25 04:38:51.625 360 12639.75 74.08 54459.55 88888.00 2016-12-25 04:38:51.750 360 12639.73 74.08 54459.55 88888.00 2016-12-25 04:38:51.875 360 12639.67 74.05 54459.57 88888.00 2016-12-25 04:38:52.000 360 12639.73 74.05 54459.57 88888.00 2016-12-25 04:38:52.125 360 12639.70 74.05 54459.60 88888.00 2016-12-25 04:38:52.250 360 12639.65 74.03 54459.62 88888.00 2016-12-25 04:38:52.375 360 12639.62 74.05 54459.62 88888.00 2016-12-25 04:38:52.500 360 12639.65 74.05 54459.62 88888.00 2016-12-25 04:38:52.625 360 12639.73 74.05 54459.62 88888.00 2016-12-25 04:38:52.750 360 12639.73 74.03 54459.65 88888.00 2016-12-25 04:38:52.875 360 12639.67 73.97 54459.65 88888.00 2016-12-25 04:38:53.000 360 12639.65 74.00 54459.68 88888.00 2016-12-25 04:38:53.125 360 12639.62 74.00 54459.68 88888.00 2016-12-25 04:38:53.250 360 12639.60 73.95 54459.65 88888.00 2016-12-25 04:38:53.375 360 12639.58 73.95 54459.65 88888.00 2016-12-25 04:38:53.500 360 12639.55 73.97 54459.68 88888.00 2016-12-25 04:38:53.625 360 12639.58 74.03 54459.70 88888.00 2016-12-25 04:38:53.750 360 12639.60 74.00 54459.70 88888.00 2016-12-25 04:38:53.875 360 12639.60 73.95 54459.65 88888.00 2016-12-25 04:38:54.000 360 12639.58 73.95 54459.65 88888.00 2016-12-25 04:38:54.125 360 12639.58 73.95 54459.68 88888.00 2016-12-25 04:38:54.250 360 12639.55 73.92 54459.70 88888.00 2016-12-25 04:38:54.375 360 12639.60 73.92 54459.70 88888.00 2016-12-25 04:38:54.500 360 12639.55 73.88 54459.68 88888.00 2016-12-25 04:38:54.625 360 12639.52 73.88 54459.68 88888.00 2016-12-25 04:38:54.750 360 12639.50 73.90 54459.68 88888.00 2016-12-25 04:38:54.875 360 12639.55 73.88 54459.65 88888.00 2016-12-25 04:38:55.000 360 12639.50 73.85 54459.65 88888.00 2016-12-25 04:38:55.125 360 12639.42 73.88 54459.68 88888.00 2016-12-25 04:38:55.250 360 12639.42 73.85 54459.68 88888.00 2016-12-25 04:38:55.375 360 12639.48 73.88 54459.75 88888.00 2016-12-25 04:38:55.500 360 12639.50 73.85 54459.75 88888.00 2016-12-25 04:38:55.625 360 12639.50 73.85 54459.75 88888.00 2016-12-25 04:38:55.750 360 12639.48 73.83 54459.75 88888.00 2016-12-25 04:38:55.875 360 12639.48 73.80 54459.75 88888.00 2016-12-25 04:38:56.000 360 12639.45 73.78 54459.72 88888.00 2016-12-25 04:38:56.125 360 12639.40 73.75 54459.75 88888.00 2016-12-25 04:38:56.250 360 12639.40 73.72 54459.75 88888.00 2016-12-25 04:38:56.375 360 12639.38 73.72 54459.75 88888.00 2016-12-25 04:38:56.500 360 12639.40 73.75 54459.75 88888.00 2016-12-25 04:38:56.625 360 12639.40 73.75 54459.78 88888.00 2016-12-25 04:38:56.750 360 12639.38 73.75 54459.78 88888.00 2016-12-25 04:38:56.875 360 12639.30 73.78 54459.78 88888.00 2016-12-25 04:38:57.000 360 12639.30 73.75 54459.78 88888.00 2016-12-25 04:38:57.125 360 12639.33 73.70 54459.75 88888.00 2016-12-25 04:38:57.250 360 12639.27 73.67 54459.78 88888.00 2016-12-25 04:38:57.375 360 12639.27 73.70 54459.78 88888.00 2016-12-25 04:38:57.500 360 12639.23 73.67 54459.80 88888.00 2016-12-25 04:38:57.625 360 12639.20 73.65 54459.78 88888.00 2016-12-25 04:38:57.750 360 12639.25 73.67 54459.78 88888.00 2016-12-25 04:38:57.875 360 12639.25 73.67 54459.75 88888.00 2016-12-25 04:38:58.000 360 12639.23 73.65 54459.78 88888.00 2016-12-25 04:38:58.125 360 12639.17 73.65 54459.78 88888.00 2016-12-25 04:38:58.250 360 12639.15 73.65 54459.78 88888.00 2016-12-25 04:38:58.375 360 12639.12 73.65 54459.78 88888.00 2016-12-25 04:38:58.500 360 12639.12 73.65 54459.80 88888.00 2016-12-25 04:38:58.625 360 12639.17 73.62 54459.82 88888.00 2016-12-25 04:38:58.750 360 12639.10 73.62 54459.82 88888.00 2016-12-25 04:38:58.875 360 12639.02 73.60 54459.82 88888.00 2016-12-25 04:38:59.000 360 12639.00 73.60 54459.80 88888.00 2016-12-25 04:38:59.125 360 12639.08 73.60 54459.80 88888.00 2016-12-25 04:38:59.250 360 12639.05 73.60 54459.82 88888.00 2016-12-25 04:38:59.375 360 12639.05 73.60 54459.82 88888.00 2016-12-25 04:38:59.500 360 12639.00 73.58 54459.85 88888.00 2016-12-25 04:38:59.625 360 12638.98 73.58 54459.82 88888.00 2016-12-25 04:38:59.750 360 12638.95 73.58 54459.80 88888.00 2016-12-25 04:38:59.875 360 12638.95 73.55 54459.82 88888.00 2016-12-25 04:39:00.000 360 12638.98 73.55 54459.82 88888.00 2016-12-25 04:39:00.125 360 12638.95 73.55 54459.85 88888.00 2016-12-25 04:39:00.250 360 12638.88 73.53 54459.85 88888.00 2016-12-25 04:39:00.375 360 12638.90 73.53 54459.85 88888.00 2016-12-25 04:39:00.500 360 12638.90 73.55 54459.85 88888.00 2016-12-25 04:39:00.625 360 12638.95 73.53 54459.85 88888.00 2016-12-25 04:39:00.750 360 12638.92 73.53 54459.88 88888.00 2016-12-25 04:39:00.875 360 12638.88 73.50 54459.88 88888.00 2016-12-25 04:39:01.000 360 12638.88 73.45 54459.85 88888.00 2016-12-25 04:39:01.125 360 12638.85 73.47 54459.88 88888.00 2016-12-25 04:39:01.250 360 12638.83 73.50 54459.90 88888.00 2016-12-25 04:39:01.375 360 12638.83 73.53 54459.90 88888.00 2016-12-25 04:39:01.500 360 12638.88 73.53 54459.88 88888.00 2016-12-25 04:39:01.625 360 12638.90 73.50 54459.90 88888.00 2016-12-25 04:39:01.750 360 12638.90 73.47 54459.88 88888.00 2016-12-25 04:39:01.875 360 12638.83 73.47 54459.88 88888.00 2016-12-25 04:39:02.000 360 12638.83 73.45 54459.88 88888.00 2016-12-25 04:39:02.125 360 12638.90 73.45 54459.93 88888.00 2016-12-25 04:39:02.250 360 12638.90 73.45 54459.90 88888.00 2016-12-25 04:39:02.375 360 12638.88 73.45 54459.90 88888.00 2016-12-25 04:39:02.500 360 12638.80 73.45 54459.93 88888.00 2016-12-25 04:39:02.625 360 12638.80 73.40 54459.90 88888.00 2016-12-25 04:39:02.750 360 12638.77 73.40 54459.93 88888.00 2016-12-25 04:39:02.875 360 12638.80 73.45 54459.93 88888.00 2016-12-25 04:39:03.000 360 12638.80 73.42 54459.93 88888.00 2016-12-25 04:39:03.125 360 12638.77 73.42 54459.90 88888.00 2016-12-25 04:39:03.250 360 12638.73 73.42 54459.93 88888.00 2016-12-25 04:39:03.375 360 12638.67 73.40 54459.93 88888.00 2016-12-25 04:39:03.500 360 12638.70 73.40 54459.93 88888.00 2016-12-25 04:39:03.625 360 12638.70 73.40 54459.93 88888.00 2016-12-25 04:39:03.750 360 12638.77 73.40 54459.93 88888.00 2016-12-25 04:39:03.875 360 12638.80 73.35 54459.93 88888.00 2016-12-25 04:39:04.000 360 12638.73 73.38 54459.93 88888.00 2016-12-25 04:39:04.125 360 12638.67 73.38 54459.93 88888.00 2016-12-25 04:39:04.250 360 12638.60 73.38 54459.95 88888.00 2016-12-25 04:39:04.375 360 12638.65 73.35 54459.95 88888.00 2016-12-25 04:39:04.500 360 12638.65 73.38 54459.95 88888.00 2016-12-25 04:39:04.625 360 12638.62 73.38 54459.95 88888.00 2016-12-25 04:39:04.750 360 12638.60 73.35 54459.93 88888.00 2016-12-25 04:39:04.875 360 12638.60 73.35 54459.93 88888.00 2016-12-25 04:39:05.000 360 12638.58 73.35 54459.93 88888.00 2016-12-25 04:39:05.125 360 12638.58 73.38 54459.95 88888.00 2016-12-25 04:39:05.250 360 12638.52 73.35 54459.97 88888.00 2016-12-25 04:39:05.375 360 12638.52 73.35 54459.95 88888.00 2016-12-25 04:39:05.500 360 12638.52 73.35 54459.95 88888.00 2016-12-25 04:39:05.625 360 12638.52 73.33 54459.95 88888.00 2016-12-25 04:39:05.750 360 12638.50 73.38 54459.95 88888.00 2016-12-25 04:39:05.875 360 12638.55 73.35 54459.95 88888.00 2016-12-25 04:39:06.000 360 12638.55 73.33 54459.95 88888.00 2016-12-25 04:39:06.125 360 12638.55 73.35 54459.93 88888.00 2016-12-25 04:39:06.250 360 12638.52 73.30 54459.93 88888.00 2016-12-25 04:39:06.375 360 12638.55 73.28 54459.93 88888.00 2016-12-25 04:39:06.500 360 12638.52 73.30 54459.93 88888.00 2016-12-25 04:39:06.625 360 12638.52 73.28 54459.95 88888.00 2016-12-25 04:39:06.750 360 12638.58 73.33 54459.95 88888.00 2016-12-25 04:39:06.875 360 12638.52 73.33 54459.95 88888.00 2016-12-25 04:39:07.000 360 12638.45 73.35 54459.93 88888.00 2016-12-25 04:39:07.125 360 12638.50 73.30 54459.93 88888.00 2016-12-25 04:39:07.250 360 12638.48 73.28 54459.95 88888.00 2016-12-25 04:39:07.375 360 12638.45 73.30 54459.95 88888.00 2016-12-25 04:39:07.500 360 12638.50 73.30 54459.97 88888.00 2016-12-25 04:39:07.625 360 12638.50 73.28 54459.97 88888.00 2016-12-25 04:39:07.750 360 12638.48 73.28 54459.97 88888.00 2016-12-25 04:39:07.875 360 12638.50 73.28 54459.95 88888.00 2016-12-25 04:39:08.000 360 12638.55 73.30 54459.95 88888.00 2016-12-25 04:39:08.125 360 12638.55 73.33 54459.97 88888.00 2016-12-25 04:39:08.250 360 12638.50 73.30 54459.95 88888.00 2016-12-25 04:39:08.375 360 12638.48 73.28 54459.97 88888.00 2016-12-25 04:39:08.500 360 12638.45 73.25 54459.97 88888.00 2016-12-25 04:39:08.625 360 12638.48 73.25 54459.97 88888.00 2016-12-25 04:39:08.750 360 12638.50 73.22 54459.97 88888.00 2016-12-25 04:39:08.875 360 12638.50 73.22 54459.97 88888.00 2016-12-25 04:39:09.000 360 12638.48 73.22 54459.97 88888.00 2016-12-25 04:39:09.125 360 12638.42 73.22 54459.95 88888.00 2016-12-25 04:39:09.250 360 12638.45 73.25 54459.95 88888.00 2016-12-25 04:39:09.375 360 12638.55 73.25 54459.97 88888.00 2016-12-25 04:39:09.500 360 12638.52 73.25 54459.97 88888.00 2016-12-25 04:39:09.625 360 12638.50 73.25 54459.97 88888.00 2016-12-25 04:39:09.750 360 12638.55 73.25 54459.97 88888.00 2016-12-25 04:39:09.875 360 12638.58 73.25 54459.95 88888.00 2016-12-25 04:39:10.000 360 12638.55 73.25 54459.95 88888.00 2016-12-25 04:39:10.125 360 12638.52 73.25 54459.97 88888.00 2016-12-25 04:39:10.250 360 12638.50 73.20 54459.97 88888.00 2016-12-25 04:39:10.375 360 12638.48 73.22 54459.93 88888.00 2016-12-25 04:39:10.500 360 12638.40 73.22 54459.93 88888.00 2016-12-25 04:39:10.625 360 12638.42 73.25 54459.95 88888.00 2016-12-25 04:39:10.750 360 12638.48 73.28 54459.95 88888.00 2016-12-25 04:39:10.875 360 12638.50 73.22 54459.95 88888.00 2016-12-25 04:39:11.000 360 12638.48 73.22 54459.93 88888.00 2016-12-25 04:39:11.125 360 12638.50 73.22 54459.93 88888.00 2016-12-25 04:39:11.250 360 12638.55 73.17 54459.93 88888.00 2016-12-25 04:39:11.375 360 12638.52 73.20 54459.93 88888.00 2016-12-25 04:39:11.500 360 12638.42 73.20 54459.95 88888.00 2016-12-25 04:39:11.625 360 12638.48 73.22 54459.95 88888.00 2016-12-25 04:39:11.750 360 12638.48 73.25 54459.93 88888.00 2016-12-25 04:39:11.875 360 12638.45 73.22 54459.93 88888.00 2016-12-25 04:39:12.000 360 12638.45 73.25 54459.90 88888.00 2016-12-25 04:39:12.125 360 12638.48 73.25 54459.95 88888.00 2016-12-25 04:39:12.250 360 12638.45 73.22 54459.93 88888.00 2016-12-25 04:39:12.375 360 12638.42 73.25 54459.93 88888.00 2016-12-25 04:39:12.500 360 12638.40 73.22 54459.93 88888.00 2016-12-25 04:39:12.625 360 12638.38 73.15 54459.93 88888.00 2016-12-25 04:39:12.750 360 12638.40 73.15 54459.93 88888.00 2016-12-25 04:39:12.875 360 12638.42 73.20 54459.95 88888.00 2016-12-25 04:39:13.000 360 12638.45 73.20 54459.93 88888.00 2016-12-25 04:39:13.125 360 12638.42 73.20 54459.93 88888.00 2016-12-25 04:39:13.250 360 12638.45 73.20 54459.93 88888.00 2016-12-25 04:39:13.375 360 12638.48 73.25 54459.90 88888.00 2016-12-25 04:39:13.500 360 12638.42 73.22 54459.93 88888.00 2016-12-25 04:39:13.625 360 12638.38 73.20 54459.95 88888.00 2016-12-25 04:39:13.750 360 12638.40 73.22 54459.97 88888.00 2016-12-25 04:39:13.875 360 12638.38 73.20 54459.93 88888.00 2016-12-25 04:39:14.000 360 12638.38 73.20 54459.93 88888.00 2016-12-25 04:39:14.125 360 12638.42 73.20 54459.95 88888.00 2016-12-25 04:39:14.250 360 12638.40 73.20 54459.90 88888.00 2016-12-25 04:39:14.375 360 12638.40 73.22 54459.90 88888.00 2016-12-25 04:39:14.500 360 12638.35 73.22 54459.90 88888.00 2016-12-25 04:39:14.625 360 12638.35 73.17 54459.88 88888.00 2016-12-25 04:39:14.750 360 12638.38 73.20 54459.90 88888.00 2016-12-25 04:39:14.875 360 12638.35 73.20 54459.90 88888.00 2016-12-25 04:39:15.000 360 12638.35 73.25 54459.90 88888.00 2016-12-25 04:39:15.125 360 12638.42 73.22 54459.90 88888.00 2016-12-25 04:39:15.250 360 12638.42 73.20 54459.93 88888.00 2016-12-25 04:39:15.375 360 12638.45 73.22 54459.90 88888.00 2016-12-25 04:39:15.500 360 12638.50 73.17 54459.90 88888.00 2016-12-25 04:39:15.625 360 12638.55 73.15 54459.88 88888.00 2016-12-25 04:39:15.750 360 12638.50 73.15 54459.90 88888.00 2016-12-25 04:39:15.875 360 12638.42 73.17 54459.90 88888.00 2016-12-25 04:39:16.000 360 12638.45 73.20 54459.85 88888.00 2016-12-25 04:39:16.125 360 12638.50 73.22 54459.85 88888.00 2016-12-25 04:39:16.250 360 12638.40 73.20 54459.88 88888.00 2016-12-25 04:39:16.375 360 12638.40 73.15 54459.88 88888.00 2016-12-25 04:39:16.500 360 12638.45 73.17 54459.88 88888.00 2016-12-25 04:39:16.625 360 12638.48 73.20 54459.88 88888.00 2016-12-25 04:39:16.750 360 12638.40 73.22 54459.88 88888.00 2016-12-25 04:39:16.875 360 12638.42 73.22 54459.88 88888.00 2016-12-25 04:39:17.000 360 12638.45 73.20 54459.85 88888.00 2016-12-25 04:39:17.125 360 12638.45 73.17 54459.85 88888.00 2016-12-25 04:39:17.250 360 12638.48 73.22 54459.90 88888.00 2016-12-25 04:39:17.375 360 12638.48 73.25 54459.88 88888.00 2016-12-25 04:39:17.500 360 12638.42 73.20 54459.85 88888.00 2016-12-25 04:39:17.625 360 12638.42 73.20 54459.88 88888.00 2016-12-25 04:39:17.750 360 12638.42 73.20 54459.88 88888.00 2016-12-25 04:39:17.875 360 12638.45 73.20 54459.82 88888.00 2016-12-25 04:39:18.000 360 12638.45 73.20 54459.82 88888.00 2016-12-25 04:39:18.125 360 12638.45 73.20 54459.85 88888.00 2016-12-25 04:39:18.250 360 12638.42 73.17 54459.88 88888.00 2016-12-25 04:39:18.375 360 12638.40 73.20 54459.85 88888.00 2016-12-25 04:39:18.500 360 12638.38 73.20 54459.80 88888.00 2016-12-25 04:39:18.625 360 12638.42 73.22 54459.80 88888.00 2016-12-25 04:39:18.750 360 12638.45 73.20 54459.82 88888.00 2016-12-25 04:39:18.875 360 12638.38 73.20 54459.85 88888.00 2016-12-25 04:39:19.000 360 12638.38 73.22 54459.82 88888.00 2016-12-25 04:39:19.125 360 12638.40 73.25 54459.88 88888.00 2016-12-25 04:39:19.250 360 12638.48 73.25 54459.85 88888.00 2016-12-25 04:39:19.375 360 12638.52 73.22 54459.88 88888.00 2016-12-25 04:39:19.500 360 12638.48 73.22 54459.85 88888.00 2016-12-25 04:39:19.625 360 12638.42 73.22 54459.82 88888.00 2016-12-25 04:39:19.750 360 12638.42 73.22 54459.82 88888.00 2016-12-25 04:39:19.875 360 12638.45 73.20 54459.82 88888.00 2016-12-25 04:39:20.000 360 12638.45 73.20 54459.82 88888.00 2016-12-25 04:39:20.125 360 12638.42 73.22 54459.82 88888.00 2016-12-25 04:39:20.250 360 12638.45 73.22 54459.85 88888.00 2016-12-25 04:39:20.375 360 12638.45 73.25 54459.88 88888.00 2016-12-25 04:39:20.500 360 12638.40 73.28 54459.88 88888.00 2016-12-25 04:39:20.625 360 12638.40 73.25 54459.82 88888.00 2016-12-25 04:39:20.750 360 12638.42 73.25 54459.80 88888.00 2016-12-25 04:39:20.875 360 12638.45 73.25 54459.78 88888.00 2016-12-25 04:39:21.000 360 12638.48 73.22 54459.78 88888.00 2016-12-25 04:39:21.125 360 12638.50 73.25 54459.82 88888.00 2016-12-25 04:39:21.250 360 12638.45 73.25 54459.80 88888.00 2016-12-25 04:39:21.375 360 12638.40 73.25 54459.80 88888.00 2016-12-25 04:39:21.500 360 12638.42 73.28 54459.80 88888.00 2016-12-25 04:39:21.625 360 12638.48 73.28 54459.82 88888.00 2016-12-25 04:39:21.750 360 12638.52 73.30 54459.82 88888.00 2016-12-25 04:39:21.875 360 12638.48 73.28 54459.82 88888.00 2016-12-25 04:39:22.000 360 12638.50 73.22 54459.80 88888.00 2016-12-25 04:39:22.125 360 12638.45 73.25 54459.80 88888.00 2016-12-25 04:39:22.250 360 12638.45 73.22 54459.80 88888.00 2016-12-25 04:39:22.375 360 12638.50 73.25 54459.80 88888.00 2016-12-25 04:39:22.500 360 12638.48 73.22 54459.78 88888.00 2016-12-25 04:39:22.625 360 12638.45 73.25 54459.78 88888.00 2016-12-25 04:39:22.750 360 12638.52 73.22 54459.78 88888.00 2016-12-25 04:39:22.875 360 12638.55 73.25 54459.78 88888.00 2016-12-25 04:39:23.000 360 12638.55 73.25 54459.78 88888.00 2016-12-25 04:39:23.125 360 12638.52 73.25 54459.75 88888.00 2016-12-25 04:39:23.250 360 12638.52 73.28 54459.72 88888.00 2016-12-25 04:39:23.375 360 12638.50 73.30 54459.75 88888.00 2016-12-25 04:39:23.500 360 12638.50 73.33 54459.75 88888.00 2016-12-25 04:39:23.625 360 12638.45 73.30 54459.72 88888.00 2016-12-25 04:39:23.750 360 12638.40 73.33 54459.75 88888.00 2016-12-25 04:39:23.875 360 12638.38 73.28 54459.75 88888.00 2016-12-25 04:39:24.000 360 12638.42 73.33 54459.78 88888.00 2016-12-25 04:39:24.125 360 12638.45 73.30 54459.78 88888.00 2016-12-25 04:39:24.250 360 12638.48 73.25 54459.75 88888.00 2016-12-25 04:39:24.375 360 12638.45 73.25 54459.78 88888.00 2016-12-25 04:39:24.500 360 12638.50 73.30 54459.78 88888.00 2016-12-25 04:39:24.625 360 12638.58 73.30 54459.75 88888.00 2016-12-25 04:39:24.750 360 12638.40 73.22 54459.90 88888.00 2016-12-25 04:39:24.875 360 12638.40 73.22 54459.90 88888.00 2016-12-25 04:39:25.000 360 12638.38 73.25 54459.88 88888.00 2016-12-25 04:39:25.125 360 12638.38 73.30 54459.88 88888.00 2016-12-25 04:39:25.250 360 12638.42 73.28 54459.85 88888.00 2016-12-25 04:39:25.375 360 12638.42 73.30 54459.82 88888.00 2016-12-25 04:39:25.500 360 12638.38 73.28 54459.82 88888.00 2016-12-25 04:39:25.625 360 12638.42 73.25 54459.82 88888.00 2016-12-25 04:39:25.750 360 12638.58 73.33 54459.70 88888.00 2016-12-25 04:39:25.875 360 12638.55 73.30 54459.72 88888.00 2016-12-25 04:39:26.000 360 12638.55 73.35 54459.70 88888.00 2016-12-25 04:39:26.125 360 12638.58 73.35 54459.72 88888.00 2016-12-25 04:39:26.250 360 12638.52 73.35 54459.72 88888.00 2016-12-25 04:39:26.375 360 12638.58 73.33 54459.70 88888.00 2016-12-25 04:39:26.500 360 12638.60 73.35 54459.70 88888.00 2016-12-25 04:39:26.625 360 12638.58 73.35 54459.72 88888.00 2016-12-25 04:39:26.750 360 12638.60 73.38 54459.70 88888.00 2016-12-25 04:39:26.875 360 12638.60 73.35 54459.72 88888.00 2016-12-25 04:39:27.000 360 12638.65 73.35 54459.70 88888.00 2016-12-25 04:39:27.125 360 12638.55 73.38 54459.70 88888.00 2016-12-25 04:39:27.250 360 12638.50 73.40 54459.70 88888.00 2016-12-25 04:39:27.375 360 12638.55 73.38 54459.68 88888.00 2016-12-25 04:39:27.500 360 12638.58 73.35 54459.65 88888.00 2016-12-25 04:39:27.625 360 12638.52 73.38 54459.65 88888.00 2016-12-25 04:39:27.750 360 12638.55 73.38 54459.68 88888.00 2016-12-25 04:39:27.875 360 12638.55 73.38 54459.65 88888.00 2016-12-25 04:39:28.000 360 12638.52 73.38 54459.65 88888.00 2016-12-25 04:39:28.125 360 12638.50 73.42 54459.62 88888.00 2016-12-25 04:39:28.250 360 12638.55 73.40 54459.65 88888.00 2016-12-25 04:39:28.375 360 12638.60 73.40 54459.68 88888.00 2016-12-25 04:39:28.500 360 12638.60 73.42 54459.65 88888.00 2016-12-25 04:39:28.625 360 12638.58 73.42 54459.65 88888.00 2016-12-25 04:39:28.750 360 12638.58 73.42 54459.65 88888.00 2016-12-25 04:39:28.875 360 12638.50 73.42 54459.62 88888.00 2016-12-25 04:39:29.000 360 12638.48 73.42 54459.62 88888.00 2016-12-25 04:39:29.125 360 12638.50 73.45 54459.65 88888.00 2016-12-25 04:39:29.250 360 12638.55 73.42 54459.65 88888.00 2016-12-25 04:39:29.375 360 12638.58 73.45 54459.62 88888.00 2016-12-25 04:39:29.500 360 12638.58 73.45 54459.62 88888.00 2016-12-25 04:39:29.625 360 12638.55 73.45 54459.60 88888.00 2016-12-25 04:39:29.750 360 12638.52 73.42 54459.57 88888.00 2016-12-25 04:39:29.875 360 12638.58 73.45 54459.57 88888.00 2016-12-25 04:39:30.000 360 12638.60 73.42 54459.60 88888.00 2016-12-25 04:39:30.125 360 12638.60 73.42 54459.60 88888.00 2016-12-25 04:39:30.250 360 12638.62 73.47 54459.62 88888.00 2016-12-25 04:39:30.375 360 12638.62 73.47 54459.60 88888.00 2016-12-25 04:39:30.500 360 12638.58 73.47 54459.62 88888.00 2016-12-25 04:39:30.625 360 12638.58 73.45 54459.57 88888.00 2016-12-25 04:39:30.750 360 12638.58 73.42 54459.60 88888.00 2016-12-25 04:39:30.875 360 12638.55 73.42 54459.60 88888.00 2016-12-25 04:39:31.000 360 12638.52 73.42 54459.55 88888.00 2016-12-25 04:39:31.125 360 12638.58 73.42 54459.55 88888.00 2016-12-25 04:39:31.250 360 12638.62 73.45 54459.60 88888.00 2016-12-25 04:39:31.375 360 12638.58 73.45 54459.57 88888.00 2016-12-25 04:39:31.500 360 12638.55 73.50 54459.60 88888.00 2016-12-25 04:39:31.625 360 12638.52 73.45 54459.60 88888.00 2016-12-25 04:39:31.750 360 12638.50 73.40 54459.60 88888.00 2016-12-25 04:39:31.875 360 12638.55 73.40 54459.60 88888.00 2016-12-25 04:39:32.000 360 12638.58 73.45 54459.57 88888.00 2016-12-25 04:39:32.125 360 12638.52 73.50 54459.55 88888.00 2016-12-25 04:39:32.250 360 12638.55 73.47 54459.60 88888.00 2016-12-25 04:39:32.375 360 12638.58 73.53 54459.57 88888.00 2016-12-25 04:39:32.500 360 12638.58 73.53 54459.60 88888.00 2016-12-25 04:39:32.625 360 12638.52 73.50 54459.57 88888.00 2016-12-25 04:39:32.750 360 12638.50 73.47 54459.55 88888.00 2016-12-25 04:39:32.875 360 12638.52 73.47 54459.55 88888.00 2016-12-25 04:39:33.000 360 12638.58 73.50 54459.55 88888.00 2016-12-25 04:39:33.125 360 12638.55 73.53 54459.57 88888.00 2016-12-25 04:39:33.250 360 12638.48 73.50 54459.60 88888.00 2016-12-25 04:39:33.375 360 12638.50 73.50 54459.60 88888.00 2016-12-25 04:39:33.500 360 12638.55 73.53 54459.60 88888.00 2016-12-25 04:39:33.625 360 12638.52 73.50 54459.60 88888.00 2016-12-25 04:39:33.750 360 12638.50 73.53 54459.60 88888.00 2016-12-25 04:39:33.875 360 12638.45 73.53 54459.60 88888.00 2016-12-25 04:39:34.000 360 12638.50 73.53 54459.57 88888.00 2016-12-25 04:39:34.125 360 12638.52 73.50 54459.57 88888.00 2016-12-25 04:39:34.250 360 12638.50 73.53 54459.55 88888.00 2016-12-25 04:39:34.375 360 12638.48 73.55 54459.57 88888.00 2016-12-25 04:39:34.500 360 12638.48 73.58 54459.57 88888.00 2016-12-25 04:39:34.625 360 12638.48 73.55 54459.57 88888.00 2016-12-25 04:39:34.750 360 12638.40 73.55 54459.57 88888.00 2016-12-25 04:39:34.875 360 12638.42 73.55 54459.55 88888.00 2016-12-25 04:39:35.000 360 12638.45 73.55 54459.53 88888.00 2016-12-25 04:39:35.125 360 12638.48 73.58 54459.55 88888.00 2016-12-25 04:39:35.250 360 12638.48 73.60 54459.53 88888.00 2016-12-25 04:39:35.375 360 12638.48 73.58 54459.53 88888.00 2016-12-25 04:39:35.500 360 12638.48 73.55 54459.55 88888.00 2016-12-25 04:39:35.625 360 12638.45 73.58 54459.55 88888.00 2016-12-25 04:39:35.750 360 12638.48 73.60 54459.55 88888.00 2016-12-25 04:39:35.875 360 12638.45 73.58 54459.55 88888.00 2016-12-25 04:39:36.000 360 12638.45 73.58 54459.55 88888.00 2016-12-25 04:39:36.125 360 12638.48 73.58 54459.55 88888.00 2016-12-25 04:39:36.250 360 12638.42 73.55 54459.53 88888.00 2016-12-25 04:39:36.375 360 12638.40 73.58 54459.55 88888.00 2016-12-25 04:39:36.500 360 12638.38 73.58 54459.53 88888.00 2016-12-25 04:39:36.625 360 12638.38 73.58 54459.53 88888.00 2016-12-25 04:39:36.750 360 12638.45 73.58 54459.50 88888.00 2016-12-25 04:39:36.875 360 12638.48 73.60 54459.50 88888.00 2016-12-25 04:39:37.000 360 12638.50 73.60 54459.47 88888.00 2016-12-25 04:39:37.125 360 12638.48 73.60 54459.53 88888.00 2016-12-25 04:39:37.250 360 12638.40 73.58 54459.55 88888.00 2016-12-25 04:39:37.375 360 12638.40 73.62 54459.53 88888.00 2016-12-25 04:39:37.500 360 12638.40 73.62 54459.53 88888.00 2016-12-25 04:39:37.625 360 12638.40 73.62 54459.53 88888.00 2016-12-25 04:39:37.750 360 12638.38 73.60 54459.50 88888.00 2016-12-25 04:39:37.875 360 12638.35 73.60 54459.50 88888.00 2016-12-25 04:39:38.000 360 12638.38 73.62 54459.50 88888.00 2016-12-25 04:39:38.125 360 12638.42 73.62 54459.53 88888.00 2016-12-25 04:39:38.250 360 12638.30 73.65 54459.53 88888.00 2016-12-25 04:39:38.375 360 12638.30 73.65 54459.50 88888.00 2016-12-25 04:39:38.500 360 12638.33 73.62 54459.50 88888.00 2016-12-25 04:39:38.625 360 12638.33 73.62 54459.53 88888.00 2016-12-25 04:39:38.750 360 12638.27 73.62 54459.53 88888.00 2016-12-25 04:39:38.875 360 12638.23 73.60 54459.50 88888.00 2016-12-25 04:39:39.000 360 12638.27 73.62 54459.50 88888.00 2016-12-25 04:39:39.125 360 12638.35 73.65 54459.53 88888.00 2016-12-25 04:39:39.250 360 12638.38 73.62 54459.53 88888.00 2016-12-25 04:39:39.375 360 12638.40 73.62 54459.53 88888.00 2016-12-25 04:39:39.500 360 12638.40 73.62 54459.55 88888.00 2016-12-25 04:39:39.625 360 12638.42 73.65 54459.53 88888.00 2016-12-25 04:39:39.750 360 12638.42 73.67 54459.50 88888.00 2016-12-25 04:39:39.875 360 12638.40 73.67 54459.50 88888.00 2016-12-25 04:39:40.000 360 12638.38 73.67 54459.53 88888.00 2016-12-25 04:39:40.125 360 12638.42 73.67 54459.50 88888.00 2016-12-25 04:39:40.250 360 12638.42 73.65 54459.50 88888.00 2016-12-25 04:39:40.375 360 12638.40 73.65 54459.50 88888.00 2016-12-25 04:39:40.500 360 12638.38 73.65 54459.53 88888.00 2016-12-25 04:39:40.625 360 12638.38 73.70 54459.50 88888.00 2016-12-25 04:39:40.750 360 12638.38 73.67 54459.50 88888.00 2016-12-25 04:39:40.875 360 12638.42 73.67 54459.50 88888.00 2016-12-25 04:39:41.000 360 12638.42 73.65 54459.47 88888.00 2016-12-25 04:39:41.125 360 12638.40 73.65 54459.47 88888.00 2016-12-25 04:39:41.250 360 12638.33 73.65 54459.47 88888.00 2016-12-25 04:39:41.375 360 12638.33 73.65 54459.53 88888.00 2016-12-25 04:39:41.500 360 12638.33 73.67 54459.53 88888.00 2016-12-25 04:39:41.625 360 12638.33 73.67 54459.53 88888.00 2016-12-25 04:39:41.750 360 12638.25 73.67 54459.50 88888.00 2016-12-25 04:39:41.875 360 12638.25 73.67 54459.50 88888.00 2016-12-25 04:39:42.000 360 12638.25 73.67 54459.50 88888.00 2016-12-25 04:39:42.125 360 12638.27 73.67 54459.50 88888.00 2016-12-25 04:39:42.250 360 12638.25 73.62 54459.47 88888.00 2016-12-25 04:39:42.375 360 12638.27 73.65 54459.47 88888.00 2016-12-25 04:39:42.500 360 12638.23 73.67 54459.47 88888.00 2016-12-25 04:39:42.625 360 12638.20 73.65 54459.47 88888.00 2016-12-25 04:39:42.750 360 12638.17 73.65 54459.47 88888.00 2016-12-25 04:39:42.875 360 12638.15 73.65 54459.45 88888.00 2016-12-25 04:39:43.000 360 12638.17 73.65 54459.45 88888.00 2016-12-25 04:39:43.125 360 12638.15 73.67 54459.47 88888.00 2016-12-25 04:39:43.250 360 12638.15 73.67 54459.53 88888.00 2016-12-25 04:39:43.375 360 12638.15 73.67 54459.50 88888.00 2016-12-25 04:39:43.500 360 12638.15 73.70 54459.50 88888.00 2016-12-25 04:39:43.625 360 12638.17 73.70 54459.47 88888.00 2016-12-25 04:39:43.750 360 12638.17 73.70 54459.45 88888.00 2016-12-25 04:39:43.875 360 12638.15 73.67 54459.45 88888.00 2016-12-25 04:39:44.000 360 12638.17 73.67 54459.47 88888.00 2016-12-25 04:39:44.125 360 12638.17 73.67 54459.45 88888.00 2016-12-25 04:39:44.250 360 12638.20 73.65 54459.45 88888.00 2016-12-25 04:39:44.375 360 12638.20 73.67 54459.45 88888.00 2016-12-25 04:39:44.500 360 12638.15 73.67 54459.45 88888.00 2016-12-25 04:39:44.625 360 12638.15 73.67 54459.47 88888.00 2016-12-25 04:39:44.750 360 12638.10 73.65 54459.47 88888.00 2016-12-25 04:39:44.875 360 12638.10 73.65 54459.47 88888.00 2016-12-25 04:39:45.000 360 12638.12 73.70 54459.47 88888.00 2016-12-25 04:39:45.125 360 12638.15 73.65 54459.45 88888.00 2016-12-25 04:39:45.250 360 12638.17 73.65 54459.45 88888.00 2016-12-25 04:39:45.375 360 12638.17 73.65 54459.43 88888.00 2016-12-25 04:39:45.500 360 12638.17 73.65 54459.45 88888.00 2016-12-25 04:39:45.625 360 12638.20 73.70 54459.45 88888.00 2016-12-25 04:39:45.750 360 12638.17 73.65 54459.45 88888.00 2016-12-25 04:39:45.875 360 12638.17 73.65 54459.43 88888.00 2016-12-25 04:39:46.000 360 12638.12 73.67 54459.40 88888.00 2016-12-25 04:39:46.125 360 12638.08 73.67 54459.43 88888.00 2016-12-25 04:39:46.250 360 12638.08 73.65 54459.45 88888.00 2016-12-25 04:39:46.375 360 12638.10 73.67 54459.43 88888.00 2016-12-25 04:39:46.500 360 12638.08 73.67 54459.43 88888.00 2016-12-25 04:39:46.625 360 12638.08 73.62 54459.40 88888.00 2016-12-25 04:39:46.750 360 12638.17 73.65 54459.43 88888.00 2016-12-25 04:39:46.875 360 12638.15 73.65 54459.43 88888.00 2016-12-25 04:39:47.000 360 12638.15 73.65 54459.40 88888.00 2016-12-25 04:39:47.125 360 12638.23 73.62 54459.40 88888.00 2016-12-25 04:39:47.250 360 12638.23 73.62 54459.43 88888.00 2016-12-25 04:39:47.375 360 12638.15 73.65 54459.40 88888.00 2016-12-25 04:39:47.500 360 12638.02 73.62 54459.40 88888.00 2016-12-25 04:39:47.625 360 12638.02 73.62 54459.40 88888.00 2016-12-25 04:39:47.750 360 12638.10 73.60 54459.38 88888.00 2016-12-25 04:39:47.875 360 12638.10 73.62 54459.38 88888.00 2016-12-25 04:39:48.000 360 12638.12 73.62 54459.38 88888.00 2016-12-25 04:39:48.125 360 12638.17 73.65 54459.40 88888.00 2016-12-25 04:39:48.250 360 12638.20 73.65 54459.38 88888.00 2016-12-25 04:39:48.375 360 12638.15 73.65 54459.38 88888.00 2016-12-25 04:39:48.500 360 12638.10 73.62 54459.38 88888.00 2016-12-25 04:39:48.625 360 12638.12 73.62 54459.38 88888.00 2016-12-25 04:39:48.750 360 12638.12 73.62 54459.38 88888.00 2016-12-25 04:39:48.875 360 12638.08 73.60 54459.35 88888.00 2016-12-25 04:39:49.000 360 12638.02 73.60 54459.32 88888.00 2016-12-25 04:39:49.125 360 12638.02 73.60 54459.35 88888.00 2016-12-25 04:39:49.250 360 12638.00 73.60 54459.38 88888.00 2016-12-25 04:39:49.375 360 12638.00 73.60 54459.38 88888.00 2016-12-25 04:39:49.500 360 12638.00 73.60 54459.35 88888.00 2016-12-25 04:39:49.625 360 12638.05 73.60 54459.32 88888.00 2016-12-25 04:39:49.750 360 12638.05 73.60 54459.35 88888.00 2016-12-25 04:39:49.875 360 12638.02 73.60 54459.35 88888.00 2016-12-25 04:39:50.000 360 12638.00 73.60 54459.35 88888.00 2016-12-25 04:39:50.125 360 12638.02 73.62 54459.35 88888.00 2016-12-25 04:39:50.250 360 12638.02 73.60 54459.35 88888.00 2016-12-25 04:39:50.375 360 12637.98 73.55 54459.32 88888.00 2016-12-25 04:39:50.500 360 12637.95 73.53 54459.30 88888.00 2016-12-25 04:39:50.625 360 12638.02 73.55 54459.32 88888.00 2016-12-25 04:39:50.750 360 12638.08 73.58 54459.32 88888.00 2016-12-25 04:39:50.875 360 12638.02 73.58 54459.32 88888.00 2016-12-25 04:39:51.000 360 12638.02 73.55 54459.30 88888.00 2016-12-25 04:39:51.125 360 12637.98 73.55 54459.30 88888.00 2016-12-25 04:39:51.250 360 12638.00 73.55 54459.28 88888.00 2016-12-25 04:39:51.375 360 12637.92 73.58 54459.28 88888.00 2016-12-25 04:39:51.500 360 12637.95 73.55 54459.28 88888.00 2016-12-25 04:39:51.625 360 12638.00 73.55 54459.30 88888.00 2016-12-25 04:39:51.750 360 12638.00 73.58 54459.30 88888.00 2016-12-25 04:39:51.875 360 12637.85 73.55 54459.32 88888.00 2016-12-25 04:39:52.000 360 12637.88 73.53 54459.28 88888.00 2016-12-25 04:39:52.125 360 12637.85 73.53 54459.28 88888.00 2016-12-25 04:39:52.250 360 12637.85 73.50 54459.28 88888.00 2016-12-25 04:39:52.375 360 12637.92 73.55 54459.30 88888.00 2016-12-25 04:39:52.500 360 12637.92 73.55 54459.28 88888.00 2016-12-25 04:39:52.625 360 12637.88 73.55 54459.28 88888.00 2016-12-25 04:39:52.750 360 12637.85 73.50 54459.25 88888.00 2016-12-25 04:39:52.875 360 12637.85 73.50 54459.25 88888.00 2016-12-25 04:39:53.000 360 12637.83 73.47 54459.22 88888.00 2016-12-25 04:39:53.125 360 12637.80 73.50 54459.25 88888.00 2016-12-25 04:39:53.250 360 12637.85 73.47 54459.22 88888.00 2016-12-25 04:39:53.375 360 12637.88 73.45 54459.25 88888.00 2016-12-25 04:39:53.500 360 12637.88 73.45 54459.25 88888.00 2016-12-25 04:39:53.625 360 12637.90 73.45 54459.22 88888.00 2016-12-25 04:39:53.750 360 12637.92 73.45 54459.22 88888.00 2016-12-25 04:39:53.875 360 12637.98 73.50 54459.20 88888.00 2016-12-25 04:39:54.000 360 12637.95 73.47 54459.20 88888.00 2016-12-25 04:39:54.125 360 12637.90 73.42 54459.20 88888.00 2016-12-25 04:39:54.250 360 12637.85 73.40 54459.20 88888.00 2016-12-25 04:39:54.375 360 12637.83 73.40 54459.18 88888.00 2016-12-25 04:39:54.500 360 12637.85 73.40 54459.18 88888.00 2016-12-25 04:39:54.625 360 12637.92 73.40 54459.15 88888.00 2016-12-25 04:39:54.750 360 12637.90 73.40 54459.15 88888.00 2016-12-25 04:39:54.875 360 12637.83 73.40 54459.15 88888.00 2016-12-25 04:39:55.000 360 12637.83 73.40 54459.12 88888.00 2016-12-25 04:39:55.125 360 12637.83 73.40 54459.15 88888.00 2016-12-25 04:39:55.250 360 12637.85 73.38 54459.15 88888.00 2016-12-25 04:39:55.375 360 12637.83 73.35 54459.18 88888.00 2016-12-25 04:39:55.500 360 12637.85 73.35 54459.15 88888.00 2016-12-25 04:39:55.625 360 12637.83 73.33 54459.12 88888.00 2016-12-25 04:39:55.750 360 12637.77 73.35 54459.10 88888.00 2016-12-25 04:39:55.875 360 12637.83 73.38 54459.10 88888.00 2016-12-25 04:39:56.000 360 12637.88 73.38 54459.07 88888.00 2016-12-25 04:39:56.125 360 12637.83 73.38 54459.10 88888.00 2016-12-25 04:39:56.250 360 12637.80 73.35 54459.10 88888.00 2016-12-25 04:39:56.375 360 12637.77 73.35 54459.12 88888.00 2016-12-25 04:39:56.500 360 12637.77 73.35 54459.12 88888.00 2016-12-25 04:39:56.625 360 12637.75 73.35 54459.10 88888.00 2016-12-25 04:39:56.750 360 12637.77 73.33 54459.07 88888.00 2016-12-25 04:39:56.875 360 12637.80 73.33 54459.07 88888.00 2016-12-25 04:39:57.000 360 12637.83 73.33 54459.05 88888.00 2016-12-25 04:39:57.125 360 12637.80 73.33 54459.03 88888.00 2016-12-25 04:39:57.250 360 12637.75 73.30 54459.00 88888.00 2016-12-25 04:39:57.375 360 12637.80 73.30 54458.97 88888.00 2016-12-25 04:39:57.500 360 12637.88 73.30 54459.00 88888.00 2016-12-25 04:39:57.625 360 12637.90 73.35 54458.97 88888.00 2016-12-25 04:39:57.750 360 12637.83 73.35 54458.97 88888.00 2016-12-25 04:39:57.875 360 12637.77 73.35 54458.97 88888.00 2016-12-25 04:39:58.000 360 12637.80 73.30 54458.97 88888.00 2016-12-25 04:39:58.125 360 12637.80 73.33 54459.00 88888.00 2016-12-25 04:39:58.250 360 12637.75 73.30 54459.03 88888.00 2016-12-25 04:39:58.375 360 12637.77 73.33 54459.00 88888.00 2016-12-25 04:39:58.500 360 12637.80 73.33 54458.97 88888.00 2016-12-25 04:39:58.625 360 12637.83 73.33 54458.95 88888.00 2016-12-25 04:39:58.750 360 12637.80 73.33 54458.97 88888.00 2016-12-25 04:39:58.875 360 12637.83 73.30 54458.95 88888.00 2016-12-25 04:39:59.000 360 12637.83 73.33 54458.95 88888.00 2016-12-25 04:39:59.125 360 12637.77 73.35 54458.93 88888.00 2016-12-25 04:39:59.250 360 12637.90 73.35 54458.95 88888.00 2016-12-25 04:39:59.375 360 12637.92 73.33 54458.93 88888.00 2016-12-25 04:39:59.500 360 12637.88 73.30 54458.93 88888.00 2016-12-25 04:39:59.625 360 12637.90 73.35 54458.95 88888.00 2016-12-25 04:39:59.750 360 12637.88 73.35 54458.95 88888.00 2016-12-25 04:39:59.875 360 12637.88 73.30 54458.93 88888.00 2016-12-25 04:40:00.000 360 12637.88 73.35 54458.90 88888.00 2016-12-25 04:40:00.125 360 12637.88 73.35 54458.90 88888.00 2016-12-25 04:40:00.250 360 12637.92 73.33 54458.90 88888.00 2016-12-25 04:40:00.375 360 12637.92 73.35 54458.90 88888.00 2016-12-25 04:40:00.500 360 12637.92 73.35 54458.88 88888.00 2016-12-25 04:40:00.625 360 12637.88 73.35 54458.85 88888.00 2016-12-25 04:40:00.750 360 12637.88 73.35 54458.85 88888.00 2016-12-25 04:40:00.875 360 12637.88 73.35 54458.85 88888.00 2016-12-25 04:40:01.000 360 12637.90 73.35 54458.80 88888.00 2016-12-25 04:40:01.125 360 12637.95 73.35 54458.80 88888.00 2016-12-25 04:40:01.250 360 12637.95 73.35 54458.85 88888.00 2016-12-25 04:40:01.375 360 12637.88 73.35 54458.82 88888.00 2016-12-25 04:40:01.500 360 12637.85 73.38 54458.80 88888.00 2016-12-25 04:40:01.625 360 12637.85 73.40 54458.78 88888.00 2016-12-25 04:40:01.750 360 12637.83 73.42 54458.80 88888.00 2016-12-25 04:40:01.875 360 12637.80 73.40 54458.80 88888.00 2016-12-25 04:40:02.000 360 12637.88 73.35 54458.78 88888.00 2016-12-25 04:40:02.125 360 12637.90 73.35 54458.78 88888.00 2016-12-25 04:40:02.250 360 12637.88 73.40 54458.78 88888.00 2016-12-25 04:40:02.375 360 12637.85 73.40 54458.72 88888.00 2016-12-25 04:40:02.500 360 12637.88 73.40 54458.70 88888.00 2016-12-25 04:40:02.625 360 12637.90 73.40 54458.70 88888.00 2016-12-25 04:40:02.750 360 12637.90 73.38 54458.70 88888.00 2016-12-25 04:40:02.875 360 12637.90 73.38 54458.68 88888.00 2016-12-25 04:40:03.000 360 12637.90 73.38 54458.68 88888.00 2016-12-25 04:40:03.125 360 12637.88 73.40 54458.68 88888.00 2016-12-25 04:40:03.250 360 12637.90 73.35 54458.68 88888.00 2016-12-25 04:40:03.375 360 12637.90 73.38 54458.65 88888.00 2016-12-25 04:40:03.500 360 12637.90 73.38 54458.65 88888.00 2016-12-25 04:40:03.625 360 12637.92 73.38 54458.65 88888.00 2016-12-25 04:40:03.750 360 12637.95 73.38 54458.65 88888.00 2016-12-25 04:40:03.875 360 12638.02 73.40 54458.65 88888.00 2016-12-25 04:40:04.000 360 12638.08 73.45 54458.65 88888.00 2016-12-25 04:40:04.125 360 12638.05 73.38 54458.60 88888.00 2016-12-25 04:40:04.250 360 12638.02 73.38 54458.60 88888.00 2016-12-25 04:40:04.375 360 12638.05 73.38 54458.62 88888.00 2016-12-25 04:40:04.500 360 12638.00 73.40 54458.62 88888.00 2016-12-25 04:40:04.625 360 12638.05 73.40 54458.60 88888.00 2016-12-25 04:40:04.750 360 12638.02 73.40 54458.57 88888.00 2016-12-25 04:40:04.875 360 12638.00 73.42 54458.57 88888.00 2016-12-25 04:40:05.000 360 12638.05 73.45 54458.57 88888.00 2016-12-25 04:40:05.125 360 12638.08 73.42 54458.57 88888.00 2016-12-25 04:40:05.250 360 12638.05 73.40 54458.57 88888.00 2016-12-25 04:40:05.375 360 12638.08 73.45 54458.55 88888.00 2016-12-25 04:40:05.500 360 12638.10 73.40 54458.55 88888.00 2016-12-25 04:40:05.625 360 12638.10 73.42 54458.55 88888.00 2016-12-25 04:40:05.750 360 12638.17 73.45 54458.53 88888.00 2016-12-25 04:40:05.875 360 12638.15 73.40 54458.50 88888.00 2016-12-25 04:40:06.000 360 12638.10 73.40 54458.47 88888.00 2016-12-25 04:40:06.125 360 12638.05 73.42 54458.50 88888.00 2016-12-25 04:40:06.250 360 12638.00 73.42 54458.50 88888.00 2016-12-25 04:40:06.375 360 12638.05 73.42 54458.50 88888.00 2016-12-25 04:40:06.500 360 12638.10 73.40 54458.50 88888.00 2016-12-25 04:40:06.625 360 12638.12 73.40 54458.47 88888.00 2016-12-25 04:40:06.750 360 12638.20 73.47 54458.50 88888.00 2016-12-25 04:40:06.875 360 12638.20 73.50 54458.53 88888.00 2016-12-25 04:40:07.000 360 12638.20 73.45 54458.50 88888.00 2016-12-25 04:40:07.125 360 12638.12 73.45 54458.47 88888.00 2016-12-25 04:40:07.250 360 12638.15 73.42 54458.45 88888.00 2016-12-25 04:40:07.375 360 12638.20 73.42 54458.40 88888.00 2016-12-25 04:40:07.500 360 12638.23 73.45 54458.38 88888.00 2016-12-25 04:40:07.625 360 12638.23 73.45 54458.43 88888.00 2016-12-25 04:40:07.750 360 12638.20 73.45 54458.43 88888.00 2016-12-25 04:40:07.875 360 12638.23 73.47 54458.43 88888.00 2016-12-25 04:40:08.000 360 12638.30 73.45 54458.40 88888.00 2016-12-25 04:40:08.125 360 12638.35 73.47 54458.40 88888.00 2016-12-25 04:40:08.250 360 12638.25 73.45 54458.38 88888.00 2016-12-25 04:40:08.375 360 12638.27 73.45 54458.38 88888.00 2016-12-25 04:40:08.500 360 12638.30 73.45 54458.35 88888.00 2016-12-25 04:40:08.625 360 12638.30 73.42 54458.35 88888.00 2016-12-25 04:40:08.750 360 12638.30 73.45 54458.35 88888.00 2016-12-25 04:40:08.875 360 12638.33 73.47 54458.35 88888.00 2016-12-25 04:40:09.000 360 12638.38 73.47 54458.32 88888.00 2016-12-25 04:40:09.125 360 12638.40 73.47 54458.30 88888.00 2016-12-25 04:40:09.250 360 12638.40 73.47 54458.30 88888.00 2016-12-25 04:40:09.375 360 12638.40 73.45 54458.30 88888.00 2016-12-25 04:40:09.500 360 12638.38 73.47 54458.30 88888.00 2016-12-25 04:40:09.625 360 12638.35 73.50 54458.28 88888.00 2016-12-25 04:40:09.750 360 12638.35 73.50 54458.30 88888.00 2016-12-25 04:40:09.875 360 12638.45 73.50 54458.30 88888.00 2016-12-25 04:40:10.000 360 12638.42 73.50 54458.28 88888.00 2016-12-25 04:40:10.125 360 12638.35 73.53 54458.28 88888.00 2016-12-25 04:40:10.250 360 12638.35 73.53 54458.30 88888.00 2016-12-25 04:40:10.375 360 12638.38 73.55 54458.28 88888.00 2016-12-25 04:40:10.500 360 12638.38 73.53 54458.22 88888.00 2016-12-25 04:40:10.625 360 12638.40 73.55 54458.22 88888.00 2016-12-25 04:40:10.750 360 12638.42 73.53 54458.22 88888.00 2016-12-25 04:40:10.875 360 12638.40 73.53 54458.22 88888.00 2016-12-25 04:40:11.000 360 12638.40 73.55 54458.22 88888.00 2016-12-25 04:40:11.125 360 12638.45 73.53 54458.22 88888.00 2016-12-25 04:40:11.250 360 12638.42 73.55 54458.22 88888.00 2016-12-25 04:40:11.375 360 12638.40 73.55 54458.22 88888.00 2016-12-25 04:40:11.500 360 12638.38 73.58 54458.18 88888.00 2016-12-25 04:40:11.625 360 12638.35 73.58 54458.18 88888.00 2016-12-25 04:40:11.750 360 12638.38 73.58 54458.15 88888.00 2016-12-25 04:40:11.875 360 12638.42 73.58 54458.15 88888.00 2016-12-25 04:40:12.000 360 12638.48 73.60 54458.12 88888.00 2016-12-25 04:40:12.125 360 12638.45 73.58 54458.15 88888.00 2016-12-25 04:40:12.250 360 12638.40 73.60 54458.22 88888.00 2016-12-25 04:40:12.375 360 12638.40 73.60 54458.20 88888.00 2016-12-25 04:40:12.500 360 12638.42 73.62 54458.18 88888.00 2016-12-25 04:40:12.625 360 12638.42 73.58 54458.12 88888.00 2016-12-25 04:40:12.750 360 12638.38 73.60 54458.12 88888.00 2016-12-25 04:40:12.875 360 12638.38 73.62 54458.12 88888.00 2016-12-25 04:40:13.000 360 12638.42 73.62 54458.12 88888.00 2016-12-25 04:40:13.125 360 12638.48 73.62 54458.12 88888.00 2016-12-25 04:40:13.250 360 12638.50 73.65 54458.10 88888.00 2016-12-25 04:40:13.375 360 12638.55 73.62 54458.07 88888.00 2016-12-25 04:40:13.500 360 12638.55 73.62 54458.07 88888.00 2016-12-25 04:40:13.625 360 12638.50 73.65 54458.07 88888.00 2016-12-25 04:40:13.750 360 12638.48 73.67 54458.12 88888.00 2016-12-25 04:40:13.875 360 12638.55 73.67 54458.12 88888.00 2016-12-25 04:40:14.000 360 12638.60 73.65 54458.07 88888.00 2016-12-25 04:40:14.125 360 12638.55 73.65 54458.05 88888.00 2016-12-25 04:40:14.250 360 12638.52 73.65 54458.05 88888.00 2016-12-25 04:40:14.375 360 12638.58 73.67 54458.05 88888.00 2016-12-25 04:40:14.500 360 12638.55 73.65 54458.05 88888.00 2016-12-25 04:40:14.625 360 12638.58 73.65 54458.03 88888.00 2016-12-25 04:40:14.750 360 12638.58 73.67 54458.05 88888.00 2016-12-25 04:40:14.875 360 12638.60 73.67 54458.05 88888.00 2016-12-25 04:40:15.000 360 12638.62 73.67 54458.03 88888.00 2016-12-25 04:40:15.125 360 12638.60 73.67 54458.03 88888.00 2016-12-25 04:40:15.250 360 12638.55 73.65 54458.03 88888.00 2016-12-25 04:40:15.375 360 12638.58 73.67 54458.03 88888.00 2016-12-25 04:40:15.500 360 12638.67 73.67 54458.00 88888.00 2016-12-25 04:40:15.625 360 12638.67 73.65 54457.97 88888.00 2016-12-25 04:40:15.750 360 12638.65 73.67 54457.97 88888.00 2016-12-25 04:40:15.875 360 12638.65 73.67 54457.97 88888.00 2016-12-25 04:40:16.000 360 12638.73 73.67 54457.97 88888.00 2016-12-25 04:40:16.125 360 12638.67 73.67 54458.00 88888.00 2016-12-25 04:40:16.250 360 12638.62 73.67 54458.00 88888.00 2016-12-25 04:40:16.375 360 12638.67 73.67 54458.00 88888.00 2016-12-25 04:40:16.500 360 12638.65 73.67 54457.97 88888.00 2016-12-25 04:40:16.625 360 12638.60 73.70 54457.97 88888.00 2016-12-25 04:40:16.750 360 12638.65 73.70 54457.95 88888.00 2016-12-25 04:40:16.875 360 12638.73 73.67 54457.95 88888.00 2016-12-25 04:40:17.000 360 12638.67 73.67 54457.95 88888.00 2016-12-25 04:40:17.125 360 12638.62 73.67 54457.95 88888.00 2016-12-25 04:40:17.250 360 12638.62 73.67 54457.95 88888.00 2016-12-25 04:40:17.375 360 12638.62 73.70 54457.93 88888.00 2016-12-25 04:40:17.500 360 12638.67 73.67 54457.95 88888.00 2016-12-25 04:40:17.625 360 12638.73 73.70 54457.93 88888.00 2016-12-25 04:40:17.750 360 12638.73 73.70 54457.90 88888.00 2016-12-25 04:40:17.875 360 12638.70 73.72 54457.93 88888.00 2016-12-25 04:40:18.000 360 12638.73 73.70 54457.93 88888.00 2016-12-25 04:40:18.125 360 12638.70 73.67 54457.90 88888.00 2016-12-25 04:40:18.250 360 12638.70 73.67 54457.93 88888.00 2016-12-25 04:40:18.375 360 12638.75 73.70 54457.93 88888.00 2016-12-25 04:40:18.500 360 12638.77 73.67 54457.90 88888.00 2016-12-25 04:40:18.625 360 12638.75 73.70 54457.93 88888.00 2016-12-25 04:40:18.750 360 12638.75 73.75 54457.93 88888.00 2016-12-25 04:40:18.875 360 12638.75 73.72 54457.90 88888.00 2016-12-25 04:40:19.000 360 12638.75 73.72 54457.90 88888.00 2016-12-25 04:40:19.125 360 12638.73 73.75 54457.90 88888.00 2016-12-25 04:40:19.250 360 12638.67 73.70 54457.88 88888.00 2016-12-25 04:40:19.375 360 12638.70 73.70 54457.88 88888.00 2016-12-25 04:40:19.500 360 12638.75 73.70 54457.88 88888.00 2016-12-25 04:40:19.625 360 12638.80 73.72 54457.85 88888.00 2016-12-25 04:40:19.750 360 12638.83 73.75 54457.85 88888.00 2016-12-25 04:40:19.875 360 12638.80 73.75 54457.85 88888.00 2016-12-25 04:40:20.000 360 12638.80 73.75 54457.85 88888.00 2016-12-25 04:40:20.125 360 12638.73 73.72 54457.85 88888.00 2016-12-25 04:40:20.250 360 12638.70 73.72 54457.88 88888.00 2016-12-25 04:40:20.375 360 12638.73 73.72 54457.85 88888.00 2016-12-25 04:40:20.500 360 12638.70 73.72 54457.85 88888.00 2016-12-25 04:40:20.625 360 12638.67 73.75 54457.85 88888.00 2016-12-25 04:40:20.750 360 12638.67 73.70 54457.85 88888.00 2016-12-25 04:40:20.875 360 12638.67 73.70 54457.82 88888.00 2016-12-25 04:40:21.000 360 12638.73 73.72 54457.82 88888.00 2016-12-25 04:40:21.125 360 12638.67 73.72 54457.82 88888.00 2016-12-25 04:40:21.250 360 12638.70 73.72 54457.82 88888.00 2016-12-25 04:40:21.375 360 12638.77 73.72 54457.80 88888.00 2016-12-25 04:40:21.500 360 12638.75 73.72 54457.80 88888.00 2016-12-25 04:40:21.625 360 12638.73 73.75 54457.78 88888.00 2016-12-25 04:40:21.750 360 12638.80 73.78 54457.78 88888.00 2016-12-25 04:40:21.875 360 12638.85 73.75 54457.80 88888.00 2016-12-25 04:40:22.000 360 12638.85 73.75 54457.80 88888.00 2016-12-25 04:40:22.125 360 12638.83 73.78 54457.82 88888.00 2016-12-25 04:40:22.250 360 12638.77 73.78 54457.82 88888.00 2016-12-25 04:40:22.375 360 12638.75 73.78 54457.80 88888.00 2016-12-25 04:40:22.500 360 12638.75 73.78 54457.78 88888.00 2016-12-25 04:40:22.625 360 12638.80 73.80 54457.80 88888.00 2016-12-25 04:40:22.750 360 12638.77 73.80 54457.80 88888.00 2016-12-25 04:40:22.875 360 12638.75 73.78 54457.80 88888.00 2016-12-25 04:40:23.000 360 12638.77 73.80 54457.78 88888.00 2016-12-25 04:40:23.125 360 12638.80 73.78 54457.78 88888.00 2016-12-25 04:40:23.250 360 12638.77 73.78 54457.78 88888.00 2016-12-25 04:40:23.375 360 12638.77 73.75 54457.75 88888.00 2016-12-25 04:40:23.500 360 12638.80 73.78 54457.75 88888.00 2016-12-25 04:40:23.625 360 12638.80 73.78 54457.75 88888.00 2016-12-25 04:40:23.750 360 12638.88 73.75 54457.75 88888.00 2016-12-25 04:40:23.875 360 12638.88 73.80 54457.75 88888.00 2016-12-25 04:40:24.000 360 12638.88 73.83 54457.72 88888.00 2016-12-25 04:40:24.125 360 12638.88 73.80 54457.72 88888.00 2016-12-25 04:40:24.250 360 12638.92 73.78 54457.70 88888.00 2016-12-25 04:40:24.375 360 12638.98 73.78 54457.70 88888.00 2016-12-25 04:40:24.500 360 12639.00 73.80 54457.70 88888.00 2016-12-25 04:40:24.625 360 12638.98 73.85 54457.70 88888.00 2016-12-25 04:40:24.750 360 12638.98 73.85 54457.70 88888.00 2016-12-25 04:40:24.875 360 12638.92 73.83 54457.68 88888.00 2016-12-25 04:40:25.000 360 12638.90 73.80 54457.65 88888.00 2016-12-25 04:40:25.125 360 12638.90 73.80 54457.65 88888.00 2016-12-25 04:40:25.250 360 12638.90 73.80 54457.68 88888.00 2016-12-25 04:40:25.375 360 12638.83 73.80 54457.68 88888.00 2016-12-25 04:40:25.500 360 12638.77 73.83 54457.68 88888.00 2016-12-25 04:40:25.625 360 12638.77 73.85 54457.65 88888.00 2016-12-25 04:40:25.750 360 12638.85 73.85 54457.65 88888.00 2016-12-25 04:40:25.875 360 12638.85 73.83 54457.65 88888.00 2016-12-25 04:40:26.000 360 12638.85 73.83 54457.62 88888.00 2016-12-25 04:40:26.125 360 12638.88 73.80 54457.65 88888.00 2016-12-25 04:40:26.250 360 12638.90 73.83 54457.62 88888.00 2016-12-25 04:40:26.375 360 12638.92 73.85 54457.62 88888.00 2016-12-25 04:40:26.500 360 12638.92 73.85 54457.62 88888.00 2016-12-25 04:40:26.625 360 12638.90 73.83 54457.62 88888.00 2016-12-25 04:40:26.750 360 12638.83 73.83 54457.65 88888.00 2016-12-25 04:40:26.875 360 12638.85 73.80 54457.65 88888.00 2016-12-25 04:40:27.000 360 12638.88 73.80 54457.60 88888.00 2016-12-25 04:40:27.125 360 12638.90 73.80 54457.62 88888.00 2016-12-25 04:40:27.250 360 12638.88 73.83 54457.62 88888.00 2016-12-25 04:40:27.375 360 12638.85 73.80 54457.60 88888.00 2016-12-25 04:40:27.500 360 12638.90 73.80 54457.60 88888.00 2016-12-25 04:40:27.625 360 12638.98 73.80 54457.57 88888.00 2016-12-25 04:40:27.750 360 12638.98 73.80 54457.60 88888.00 2016-12-25 04:40:27.875 360 12638.90 73.80 54457.57 88888.00 2016-12-25 04:40:28.000 360 12638.90 73.80 54457.55 88888.00 2016-12-25 04:40:28.125 360 12639.00 73.83 54457.57 88888.00 2016-12-25 04:40:28.250 360 12639.00 73.85 54457.57 88888.00 2016-12-25 04:40:28.375 360 12638.98 73.85 54457.57 88888.00 2016-12-25 04:40:28.500 360 12638.98 73.88 54457.57 88888.00 2016-12-25 04:40:28.625 360 12638.98 73.85 54457.57 88888.00 2016-12-25 04:40:28.750 360 12638.98 73.83 54457.57 88888.00 2016-12-25 04:40:28.875 360 12639.02 73.83 54457.53 88888.00 2016-12-25 04:40:29.000 360 12639.08 73.83 54457.47 88888.00 2016-12-25 04:40:29.125 360 12639.02 73.88 54457.53 88888.00 2016-12-25 04:40:29.250 360 12639.08 73.85 54457.53 88888.00 2016-12-25 04:40:29.375 360 12639.12 73.88 54457.47 88888.00 2016-12-25 04:40:29.500 360 12639.12 73.88 54457.45 88888.00 2016-12-25 04:40:29.625 360 12639.08 73.88 54457.45 88888.00 2016-12-25 04:40:29.750 360 12639.00 73.88 54457.47 88888.00 2016-12-25 04:40:29.875 360 12639.00 73.88 54457.47 88888.00 2016-12-25 04:40:30.000 360 12639.00 73.85 54457.45 88888.00 2016-12-25 04:40:30.125 360 12639.08 73.85 54457.47 88888.00 2016-12-25 04:40:30.250 360 12639.12 73.85 54457.45 88888.00 2016-12-25 04:40:30.375 360 12639.10 73.88 54457.45 88888.00 2016-12-25 04:40:30.500 360 12639.10 73.85 54457.45 88888.00 2016-12-25 04:40:30.625 360 12639.15 73.85 54457.43 88888.00 2016-12-25 04:40:30.750 360 12639.15 73.85 54457.40 88888.00 2016-12-25 04:40:30.875 360 12639.10 73.85 54457.43 88888.00 2016-12-25 04:40:31.000 360 12639.10 73.83 54457.43 88888.00 2016-12-25 04:40:31.125 360 12639.05 73.85 54457.43 88888.00 2016-12-25 04:40:31.250 360 12639.02 73.88 54457.40 88888.00 2016-12-25 04:40:31.375 360 12639.02 73.88 54457.43 88888.00 2016-12-25 04:40:31.500 360 12639.02 73.85 54457.43 88888.00 2016-12-25 04:40:31.625 360 12639.02 73.85 54457.43 88888.00 2016-12-25 04:40:31.750 360 12639.05 73.88 54457.40 88888.00 2016-12-25 04:40:31.875 360 12639.02 73.88 54457.40 88888.00 2016-12-25 04:40:32.000 360 12639.02 73.88 54457.40 88888.00 2016-12-25 04:40:32.125 360 12639.05 73.85 54457.38 88888.00 2016-12-25 04:40:32.250 360 12639.02 73.85 54457.35 88888.00 2016-12-25 04:40:32.375 360 12639.10 73.85 54457.35 88888.00 2016-12-25 04:40:32.500 360 12639.12 73.88 54457.35 88888.00 2016-12-25 04:40:32.625 360 12639.05 73.88 54457.38 88888.00 2016-12-25 04:40:32.750 360 12639.02 73.88 54457.35 88888.00 2016-12-25 04:40:32.875 360 12639.08 73.88 54457.35 88888.00 2016-12-25 04:40:33.000 360 12639.17 73.90 54457.32 88888.00 2016-12-25 04:40:33.125 360 12639.17 73.88 54457.35 88888.00 2016-12-25 04:40:33.250 360 12639.12 73.85 54457.32 88888.00 2016-12-25 04:40:33.375 360 12639.15 73.85 54457.32 88888.00 2016-12-25 04:40:33.500 360 12639.17 73.85 54457.32 88888.00 2016-12-25 04:40:33.625 360 12639.20 73.85 54457.32 88888.00 2016-12-25 04:40:33.750 360 12639.20 73.85 54457.30 88888.00 2016-12-25 04:40:33.875 360 12639.23 73.88 54457.28 88888.00 2016-12-25 04:40:34.000 360 12639.27 73.88 54457.30 88888.00 2016-12-25 04:40:34.125 360 12639.25 73.88 54457.30 88888.00 2016-12-25 04:40:34.250 360 12639.12 73.85 54457.28 88888.00 2016-12-25 04:40:34.375 360 12639.05 73.85 54457.22 88888.00 2016-12-25 04:40:34.500 360 12639.15 73.83 54457.25 88888.00 2016-12-25 04:40:34.625 360 12639.17 73.85 54457.28 88888.00 2016-12-25 04:40:34.750 360 12639.17 73.88 54457.28 88888.00 2016-12-25 04:40:34.875 360 12639.20 73.90 54457.28 88888.00 2016-12-25 04:40:35.000 360 12639.25 73.85 54457.25 88888.00 2016-12-25 04:40:35.125 360 12639.25 73.85 54457.22 88888.00 2016-12-25 04:40:35.250 360 12639.25 73.88 54457.20 88888.00 2016-12-25 04:40:35.375 360 12639.23 73.88 54457.18 88888.00 2016-12-25 04:40:35.500 360 12639.20 73.88 54457.15 88888.00 2016-12-25 04:40:35.625 360 12639.25 73.90 54457.20 88888.00 2016-12-25 04:40:35.750 360 12639.25 73.88 54457.20 88888.00 2016-12-25 04:40:35.875 360 12639.25 73.85 54457.20 88888.00 2016-12-25 04:40:36.000 360 12639.23 73.88 54457.18 88888.00 2016-12-25 04:40:36.125 360 12639.27 73.88 54457.15 88888.00 2016-12-25 04:40:36.250 360 12639.33 73.88 54457.18 88888.00 2016-12-25 04:40:36.375 360 12639.33 73.90 54457.15 88888.00 2016-12-25 04:40:36.500 360 12639.33 73.85 54457.18 88888.00 2016-12-25 04:40:36.625 360 12639.35 73.85 54457.15 88888.00 2016-12-25 04:40:36.750 360 12639.33 73.85 54457.15 88888.00 2016-12-25 04:40:36.875 360 12639.33 73.85 54457.15 88888.00 2016-12-25 04:40:37.000 360 12639.30 73.85 54457.12 88888.00 2016-12-25 04:40:37.125 360 12639.33 73.88 54457.12 88888.00 2016-12-25 04:40:37.250 360 12639.30 73.88 54457.12 88888.00 2016-12-25 04:40:37.375 360 12639.27 73.88 54457.05 88888.00 2016-12-25 04:40:37.500 360 12639.27 73.88 54457.05 88888.00 2016-12-25 04:40:37.625 360 12639.33 73.88 54457.05 88888.00 2016-12-25 04:40:37.750 360 12639.35 73.85 54457.05 88888.00 2016-12-25 04:40:37.875 360 12639.38 73.88 54457.05 88888.00 2016-12-25 04:40:38.000 360 12639.40 73.85 54457.03 88888.00 2016-12-25 04:40:38.125 360 12639.38 73.83 54457.03 88888.00 2016-12-25 04:40:38.250 360 12639.38 73.83 54457.03 88888.00 2016-12-25 04:40:38.375 360 12639.38 73.83 54457.00 88888.00 2016-12-25 04:40:38.500 360 12639.38 73.83 54457.00 88888.00 2016-12-25 04:40:38.625 360 12639.40 73.80 54457.00 88888.00 2016-12-25 04:40:38.750 360 12639.40 73.83 54457.00 88888.00 2016-12-25 04:40:38.875 360 12639.33 73.85 54456.97 88888.00 2016-12-25 04:40:39.000 360 12639.38 73.83 54456.97 88888.00 2016-12-25 04:40:39.125 360 12639.42 73.80 54456.97 88888.00 2016-12-25 04:40:39.250 360 12639.40 73.80 54456.97 88888.00 2016-12-25 04:40:39.375 360 12639.48 73.80 54456.97 88888.00 2016-12-25 04:40:39.500 360 12639.48 73.78 54456.93 88888.00 2016-12-25 04:40:39.625 360 12639.40 73.80 54456.95 88888.00 2016-12-25 04:40:39.750 360 12639.38 73.83 54456.95 88888.00 2016-12-25 04:40:39.875 360 12639.42 73.85 54456.95 88888.00 2016-12-25 04:40:40.000 360 12639.45 73.85 54456.90 88888.00 2016-12-25 04:40:40.125 360 12639.45 73.80 54456.90 88888.00 2016-12-25 04:40:40.250 360 12639.50 73.80 54456.88 88888.00 2016-12-25 04:40:40.375 360 12639.48 73.83 54456.88 88888.00 2016-12-25 04:40:40.500 360 12639.48 73.83 54456.88 88888.00 2016-12-25 04:40:40.625 360 12639.45 73.83 54456.85 88888.00 2016-12-25 04:40:40.750 360 12639.48 73.83 54456.85 88888.00 2016-12-25 04:40:40.875 360 12639.50 73.83 54456.88 88888.00 2016-12-25 04:40:41.000 360 12639.58 73.83 54456.88 88888.00 2016-12-25 04:40:41.125 360 12639.60 73.80 54456.88 88888.00 2016-12-25 04:40:41.250 360 12639.58 73.78 54456.88 88888.00 2016-12-25 04:40:41.375 360 12639.58 73.80 54456.90 88888.00 2016-12-25 04:40:41.500 360 12639.67 73.83 54456.88 88888.00 2016-12-25 04:40:41.625 360 12639.67 73.83 54456.88 88888.00 2016-12-25 04:40:41.750 360 12639.62 73.85 54456.85 88888.00 2016-12-25 04:40:41.875 360 12639.60 73.85 54456.85 88888.00 2016-12-25 04:40:42.000 360 12639.60 73.83 54456.82 88888.00 2016-12-25 04:40:42.125 360 12639.58 73.80 54456.80 88888.00 2016-12-25 04:40:42.250 360 12639.58 73.78 54456.82 88888.00 2016-12-25 04:40:42.375 360 12639.58 73.75 54456.80 88888.00 2016-12-25 04:40:42.500 360 12639.60 73.75 54456.80 88888.00 2016-12-25 04:40:42.625 360 12639.60 73.80 54456.82 88888.00 2016-12-25 04:40:42.750 360 12639.58 73.80 54456.80 88888.00 2016-12-25 04:40:42.875 360 12639.58 73.78 54456.80 88888.00 2016-12-25 04:40:43.000 360 12639.60 73.80 54456.78 88888.00 2016-12-25 04:40:43.125 360 12639.60 73.80 54456.78 88888.00 2016-12-25 04:40:43.250 360 12639.65 73.80 54456.78 88888.00 2016-12-25 04:40:43.375 360 12639.60 73.80 54456.78 88888.00 2016-12-25 04:40:43.500 360 12639.60 73.80 54456.75 88888.00 2016-12-25 04:40:43.625 360 12639.55 73.80 54456.75 88888.00 2016-12-25 04:40:43.750 360 12639.55 73.78 54456.75 88888.00 2016-12-25 04:40:43.875 360 12639.60 73.78 54456.75 88888.00 2016-12-25 04:40:44.000 360 12639.70 73.75 54456.72 88888.00 2016-12-25 04:40:44.125 360 12639.73 73.75 54456.75 88888.00 2016-12-25 04:40:44.250 360 12639.65 73.78 54456.75 88888.00 2016-12-25 04:40:44.375 360 12639.62 73.80 54456.72 88888.00 2016-12-25 04:40:44.500 360 12639.70 73.80 54456.68 88888.00 2016-12-25 04:40:44.625 360 12639.73 73.78 54456.70 88888.00 2016-12-25 04:40:44.750 360 12639.73 73.78 54456.70 88888.00 2016-12-25 04:40:44.875 360 12639.73 73.80 54456.70 88888.00 2016-12-25 04:40:45.000 360 12639.73 73.80 54456.68 88888.00 2016-12-25 04:40:45.125 360 12639.73 73.80 54456.70 88888.00 2016-12-25 04:40:45.250 360 12639.75 73.80 54456.70 88888.00 2016-12-25 04:40:45.375 360 12639.73 73.78 54456.68 88888.00 2016-12-25 04:40:45.500 360 12639.67 73.78 54456.65 88888.00 2016-12-25 04:40:45.625 360 12639.73 73.78 54456.65 88888.00 2016-12-25 04:40:45.750 360 12639.73 73.80 54456.65 88888.00 2016-12-25 04:40:45.875 360 12639.75 73.78 54456.65 88888.00 2016-12-25 04:40:46.000 360 12639.73 73.75 54456.65 88888.00 2016-12-25 04:40:46.125 360 12639.73 73.78 54456.68 88888.00 2016-12-25 04:40:46.250 360 12639.73 73.75 54456.70 88888.00 2016-12-25 04:40:46.375 360 12639.80 73.78 54456.68 88888.00 2016-12-25 04:40:46.500 360 12639.90 73.78 54456.70 88888.00 2016-12-25 04:40:46.625 360 12639.90 73.75 54456.70 88888.00 2016-12-25 04:40:46.750 360 12639.90 73.78 54456.68 88888.00 2016-12-25 04:40:46.875 360 12639.88 73.75 54456.65 88888.00 2016-12-25 04:40:47.000 360 12639.88 73.75 54456.68 88888.00 2016-12-25 04:40:47.125 360 12639.88 73.75 54456.65 88888.00 2016-12-25 04:40:47.250 360 12639.83 73.78 54456.62 88888.00 2016-12-25 04:40:47.375 360 12639.83 73.80 54456.65 88888.00 2016-12-25 04:40:47.500 360 12639.80 73.78 54456.68 88888.00 2016-12-25 04:40:47.625 360 12639.85 73.75 54456.68 88888.00 2016-12-25 04:40:47.750 360 12639.90 73.78 54456.68 88888.00 2016-12-25 04:40:47.875 360 12639.90 73.80 54456.65 88888.00 2016-12-25 04:40:48.000 360 12639.83 73.75 54456.62 88888.00 2016-12-25 04:40:48.125 360 12639.80 73.70 54456.65 88888.00 2016-12-25 04:40:48.250 360 12639.77 73.67 54456.68 88888.00 2016-12-25 04:40:48.375 360 12639.83 73.72 54456.65 88888.00 2016-12-25 04:40:48.500 360 12639.85 73.72 54456.62 88888.00 2016-12-25 04:40:48.625 360 12639.88 73.72 54456.62 88888.00 2016-12-25 04:40:48.750 360 12639.85 73.70 54456.60 88888.00 2016-12-25 04:40:48.875 360 12639.88 73.72 54456.62 88888.00 2016-12-25 04:40:49.000 360 12639.95 73.72 54456.62 88888.00 2016-12-25 04:40:49.125 360 12639.98 73.72 54456.60 88888.00 2016-12-25 04:40:49.250 360 12640.00 73.67 54456.60 88888.00 2016-12-25 04:40:49.375 360 12639.98 73.70 54456.57 88888.00 2016-12-25 04:40:49.500 360 12639.95 73.70 54456.60 88888.00 2016-12-25 04:40:49.625 360 12639.92 73.70 54456.60 88888.00 2016-12-25 04:40:49.750 360 12639.90 73.67 54456.62 88888.00 2016-12-25 04:40:49.875 360 12639.88 73.70 54456.62 88888.00 2016-12-25 04:40:50.000 360 12639.85 73.70 54456.60 88888.00 2016-12-25 04:40:50.125 360 12639.90 73.70 54456.62 88888.00 2016-12-25 04:40:50.250 360 12639.88 73.67 54456.62 88888.00 2016-12-25 04:40:50.375 360 12639.90 73.70 54456.60 88888.00 2016-12-25 04:40:50.500 360 12639.88 73.70 54456.57 88888.00 2016-12-25 04:40:50.625 360 12639.90 73.70 54456.57 88888.00 2016-12-25 04:40:50.750 360 12639.95 73.67 54456.57 88888.00 2016-12-25 04:40:50.875 360 12639.98 73.67 54456.60 88888.00 2016-12-25 04:40:51.000 360 12640.05 73.67 54456.62 88888.00 2016-12-25 04:40:51.125 360 12640.05 73.67 54456.62 88888.00 2016-12-25 04:40:51.250 360 12639.95 73.65 54456.60 88888.00 2016-12-25 04:40:51.375 360 12639.95 73.67 54456.62 88888.00 2016-12-25 04:40:51.500 360 12639.92 73.67 54456.62 88888.00 2016-12-25 04:40:51.625 360 12639.92 73.67 54456.60 88888.00 2016-12-25 04:40:51.750 360 12639.92 73.72 54456.60 88888.00 2016-12-25 04:40:51.875 360 12640.00 73.70 54456.60 88888.00 2016-12-25 04:40:52.000 360 12640.00 73.70 54456.60 88888.00 2016-12-25 04:40:52.125 360 12640.00 73.67 54456.60 88888.00 2016-12-25 04:40:52.250 360 12640.00 73.65 54456.60 88888.00 2016-12-25 04:40:52.375 360 12640.05 73.67 54456.57 88888.00 2016-12-25 04:40:52.500 360 12640.00 73.67 54456.57 88888.00 2016-12-25 04:40:52.625 360 12639.95 73.67 54456.57 88888.00 2016-12-25 04:40:52.750 360 12639.98 73.70 54456.57 88888.00 2016-12-25 04:40:52.875 360 12640.00 73.67 54456.62 88888.00 2016-12-25 04:40:53.000 360 12640.05 73.65 54456.57 88888.00 2016-12-25 04:40:53.125 360 12640.02 73.67 54456.57 88888.00 2016-12-25 04:40:53.250 360 12640.00 73.67 54456.57 88888.00 2016-12-25 04:40:53.375 360 12640.00 73.67 54456.57 88888.00 2016-12-25 04:40:53.500 360 12639.98 73.70 54456.57 88888.00 2016-12-25 04:40:53.625 360 12640.00 73.70 54456.60 88888.00 2016-12-25 04:40:53.750 360 12640.05 73.67 54456.57 88888.00 2016-12-25 04:40:53.875 360 12640.02 73.67 54456.55 88888.00 2016-12-25 04:40:54.000 360 12640.00 73.67 54456.57 88888.00 2016-12-25 04:40:54.125 360 12639.98 73.70 54456.60 88888.00 2016-12-25 04:40:54.250 360 12639.98 73.70 54456.60 88888.00 2016-12-25 04:40:54.375 360 12640.02 73.70 54456.62 88888.00 2016-12-25 04:40:54.500 360 12640.02 73.70 54456.57 88888.00 2016-12-25 04:40:54.625 360 12640.02 73.70 54456.55 88888.00 2016-12-25 04:40:54.750 360 12640.05 73.67 54456.55 88888.00 2016-12-25 04:40:54.875 360 12640.05 73.65 54456.57 88888.00 2016-12-25 04:40:55.000 360 12640.02 73.70 54456.55 88888.00 2016-12-25 04:40:55.125 360 12639.92 73.67 54456.55 88888.00 2016-12-25 04:40:55.250 360 12639.88 73.65 54456.55 88888.00 2016-12-25 04:40:55.375 360 12639.90 73.67 54456.57 88888.00 2016-12-25 04:40:55.500 360 12639.90 73.67 54456.55 88888.00 2016-12-25 04:40:55.625 360 12639.83 73.70 54456.55 88888.00 2016-12-25 04:40:55.750 360 12639.80 73.67 54456.55 88888.00 2016-12-25 04:40:55.875 360 12639.83 73.62 54456.53 88888.00 2016-12-25 04:40:56.000 360 12639.90 73.65 54456.55 88888.00 2016-12-25 04:40:56.125 360 12639.95 73.67 54456.55 88888.00 2016-12-25 04:40:56.250 360 12639.90 73.65 54456.53 88888.00 2016-12-25 04:40:56.375 360 12639.88 73.65 54456.55 88888.00 2016-12-25 04:40:56.500 360 12639.88 73.67 54456.55 88888.00 2016-12-25 04:40:56.625 360 12639.88 73.70 54456.53 88888.00 2016-12-25 04:40:56.750 360 12639.90 73.67 54456.50 88888.00 2016-12-25 04:40:56.875 360 12639.95 73.65 54456.55 88888.00 2016-12-25 04:40:57.000 360 12639.98 73.67 54456.53 88888.00 2016-12-25 04:40:57.125 360 12639.95 73.70 54456.55 88888.00 2016-12-25 04:40:57.250 360 12639.90 73.67 54456.53 88888.00 2016-12-25 04:40:57.375 360 12639.90 73.67 54456.50 88888.00 2016-12-25 04:40:57.500 360 12639.95 73.65 54456.53 88888.00 2016-12-25 04:40:57.625 360 12639.92 73.67 54456.55 88888.00 2016-12-25 04:40:57.750 360 12639.88 73.67 54456.55 88888.00 2016-12-25 04:40:57.875 360 12639.88 73.70 54456.55 88888.00 2016-12-25 04:40:58.000 360 12639.98 73.70 54456.55 88888.00 2016-12-25 04:40:58.125 360 12640.02 73.67 54456.55 88888.00 2016-12-25 04:40:58.250 360 12639.95 73.65 54456.55 88888.00 2016-12-25 04:40:58.375 360 12639.92 73.65 54456.55 88888.00 2016-12-25 04:40:58.500 360 12639.92 73.67 54456.55 88888.00 2016-12-25 04:40:58.625 360 12639.92 73.67 54456.55 88888.00 2016-12-25 04:40:58.750 360 12639.98 73.70 54456.55 88888.00 2016-12-25 04:40:58.875 360 12640.00 73.70 54456.55 88888.00 2016-12-25 04:40:59.000 360 12640.08 73.67 54456.55 88888.00 2016-12-25 04:40:59.125 360 12640.10 73.67 54456.53 88888.00 2016-12-25 04:40:59.250 360 12640.05 73.65 54456.45 88888.00 2016-12-25 04:40:59.375 360 12640.02 73.65 54456.45 88888.00 2016-12-25 04:40:59.500 360 12640.02 73.70 54456.53 88888.00 2016-12-25 04:40:59.625 360 12640.00 73.72 54456.53 88888.00 2016-12-25 04:40:59.750 360 12640.05 73.70 54456.50 88888.00 2016-12-25 04:40:59.875 360 12640.10 73.70 54456.47 88888.00 2016-12-25 04:41:00.000 360 12640.08 73.72 54456.47 88888.00 2016-12-25 04:41:00.125 360 12640.02 73.72 54456.53 88888.00 2016-12-25 04:41:00.250 360 12640.00 73.72 54456.50 88888.00 2016-12-25 04:41:00.375 360 12639.98 73.70 54456.53 88888.00 2016-12-25 04:41:00.500 360 12640.00 73.70 54456.50 88888.00 2016-12-25 04:41:00.625 360 12640.08 73.70 54456.47 88888.00 2016-12-25 04:41:00.750 360 12640.10 73.72 54456.50 88888.00 2016-12-25 04:41:00.875 360 12640.08 73.70 54456.53 88888.00 2016-12-25 04:41:01.000 360 12640.02 73.70 54456.47 88888.00 2016-12-25 04:41:01.125 360 12639.98 73.72 54456.50 88888.00 2016-12-25 04:41:01.250 360 12639.98 73.72 54456.53 88888.00 2016-12-25 04:41:01.375 360 12640.05 73.72 54456.50 88888.00 2016-12-25 04:41:01.500 360 12640.08 73.70 54456.50 88888.00 2016-12-25 04:41:01.625 360 12640.05 73.70 54456.47 88888.00 2016-12-25 04:41:01.750 360 12639.98 73.67 54456.47 88888.00 2016-12-25 04:41:01.875 360 12640.00 73.67 54456.50 88888.00 2016-12-25 04:41:02.000 360 12640.02 73.65 54456.47 88888.00 2016-12-25 04:41:02.125 360 12640.08 73.67 54456.50 88888.00 2016-12-25 04:41:02.250 360 12640.05 73.72 54456.53 88888.00 2016-12-25 04:41:02.375 360 12640.02 73.75 54456.50 88888.00 2016-12-25 04:41:02.500 360 12640.05 73.75 54456.47 88888.00 2016-12-25 04:41:02.625 360 12640.08 73.72 54456.50 88888.00 2016-12-25 04:41:02.750 360 12640.10 73.75 54456.53 88888.00 2016-12-25 04:41:02.875 360 12640.10 73.75 54456.50 88888.00 2016-12-25 04:41:03.000 360 12640.08 73.70 54456.47 88888.00 2016-12-25 04:41:03.125 360 12640.10 73.72 54456.45 88888.00 2016-12-25 04:41:03.250 360 12640.12 73.70 54456.47 88888.00 2016-12-25 04:41:03.375 360 12640.12 73.70 54456.47 88888.00 2016-12-25 04:41:03.500 360 12640.15 73.72 54456.45 88888.00 2016-12-25 04:41:03.625 360 12640.10 73.75 54456.45 88888.00 2016-12-25 04:41:03.750 360 12640.10 73.72 54456.43 88888.00 2016-12-25 04:41:03.875 360 12640.15 73.75 54456.45 88888.00 2016-12-25 04:41:04.000 360 12640.20 73.75 54456.45 88888.00 2016-12-25 04:41:04.125 360 12640.15 73.75 54456.47 88888.00 2016-12-25 04:41:04.250 360 12640.15 73.72 54456.47 88888.00 2016-12-25 04:41:04.375 360 12640.23 73.70 54456.45 88888.00 2016-12-25 04:41:04.500 360 12640.23 73.72 54456.43 88888.00 2016-12-25 04:41:04.625 360 12640.17 73.72 54456.43 88888.00 2016-12-25 04:41:04.750 360 12640.12 73.72 54456.45 88888.00 2016-12-25 04:41:04.875 360 12640.05 73.72 54456.40 88888.00 2016-12-25 04:41:05.000 360 12640.02 73.75 54456.40 88888.00 2016-12-25 04:41:05.125 360 12640.10 73.72 54456.43 88888.00 2016-12-25 04:41:05.250 360 12640.15 73.70 54456.43 88888.00 2016-12-25 04:41:05.375 360 12640.12 73.72 54456.40 88888.00 2016-12-25 04:41:05.500 360 12640.10 73.75 54456.40 88888.00 2016-12-25 04:41:05.625 360 12640.08 73.75 54456.43 88888.00 2016-12-25 04:41:05.750 360 12640.10 73.75 54456.43 88888.00 2016-12-25 04:41:05.875 360 12640.10 73.72 54456.40 88888.00 2016-12-25 04:41:06.000 360 12640.17 73.72 54456.38 88888.00 2016-12-25 04:41:06.125 360 12640.12 73.70 54456.38 88888.00 2016-12-25 04:41:06.250 360 12640.10 73.72 54456.38 88888.00 2016-12-25 04:41:06.375 360 12640.12 73.70 54456.40 88888.00 2016-12-25 04:41:06.500 360 12640.23 73.75 54456.43 88888.00 2016-12-25 04:41:06.625 360 12640.17 73.75 54456.40 88888.00 2016-12-25 04:41:06.750 360 12640.12 73.72 54456.40 88888.00 2016-12-25 04:41:06.875 360 12640.10 73.72 54456.40 88888.00 2016-12-25 04:41:07.000 360 12640.12 73.72 54456.40 88888.00 2016-12-25 04:41:07.125 360 12640.17 73.75 54456.38 88888.00 2016-12-25 04:41:07.250 360 12640.20 73.72 54456.38 88888.00 2016-12-25 04:41:07.375 360 12640.23 73.72 54456.35 88888.00 2016-12-25 04:41:07.500 360 12640.23 73.72 54456.38 88888.00 2016-12-25 04:41:07.625 360 12640.23 73.75 54456.38 88888.00 2016-12-25 04:41:07.750 360 12640.27 73.72 54456.38 88888.00 2016-12-25 04:41:07.875 360 12640.30 73.75 54456.38 88888.00 2016-12-25 04:41:08.000 360 12640.27 73.75 54456.38 88888.00 2016-12-25 04:41:08.125 360 12640.27 73.72 54456.35 88888.00 2016-12-25 04:41:08.250 360 12640.27 73.70 54456.38 88888.00 2016-12-25 04:41:08.375 360 12640.33 73.72 54456.38 88888.00 2016-12-25 04:41:08.500 360 12640.33 73.72 54456.35 88888.00 2016-12-25 04:41:08.625 360 12640.30 73.72 54456.35 88888.00 2016-12-25 04:41:08.750 360 12640.30 73.72 54456.32 88888.00 2016-12-25 04:41:08.875 360 12640.30 73.72 54456.30 88888.00 2016-12-25 04:41:09.000 360 12640.35 73.70 54456.30 88888.00 2016-12-25 04:41:09.125 360 12640.38 73.70 54456.30 88888.00 2016-12-25 04:41:09.250 360 12640.35 73.72 54456.30 88888.00 2016-12-25 04:41:09.375 360 12640.33 73.72 54456.32 88888.00 2016-12-25 04:41:09.500 360 12640.33 73.75 54456.32 88888.00 2016-12-25 04:41:09.625 360 12640.35 73.72 54456.30 88888.00 2016-12-25 04:41:09.750 360 12640.33 73.70 54456.30 88888.00 2016-12-25 04:41:09.875 360 12640.33 73.72 54456.32 88888.00 2016-12-25 04:41:10.000 360 12640.30 73.70 54456.30 88888.00 2016-12-25 04:41:10.125 360 12640.30 73.70 54456.30 88888.00 2016-12-25 04:41:10.250 360 12640.33 73.72 54456.28 88888.00 2016-12-25 04:41:10.375 360 12640.35 73.72 54456.28 88888.00 2016-12-25 04:41:10.500 360 12640.40 73.67 54456.25 88888.00 2016-12-25 04:41:10.625 360 12640.42 73.67 54456.28 88888.00 2016-12-25 04:41:10.750 360 12640.48 73.72 54456.30 88888.00 2016-12-25 04:41:10.875 360 12640.48 73.72 54456.30 88888.00 2016-12-25 04:41:11.000 360 12640.45 73.72 54456.28 88888.00 2016-12-25 04:41:11.125 360 12640.42 73.70 54456.30 88888.00 2016-12-25 04:41:11.250 360 12640.42 73.70 54456.30 88888.00 2016-12-25 04:41:11.375 360 12640.48 73.70 54456.28 88888.00 2016-12-25 04:41:11.500 360 12640.45 73.67 54456.30 88888.00 2016-12-25 04:41:11.625 360 12640.42 73.67 54456.30 88888.00 2016-12-25 04:41:11.750 360 12640.42 73.67 54456.28 88888.00 2016-12-25 04:41:11.875 360 12640.40 73.65 54456.28 88888.00 2016-12-25 04:41:12.000 360 12640.40 73.67 54456.28 88888.00 2016-12-25 04:41:12.125 360 12640.40 73.67 54456.28 88888.00 2016-12-25 04:41:12.250 360 12640.42 73.67 54456.28 88888.00 2016-12-25 04:41:12.375 360 12640.45 73.70 54456.25 88888.00 2016-12-25 04:41:12.500 360 12640.48 73.70 54456.25 88888.00 2016-12-25 04:41:12.625 360 12640.50 73.75 54456.25 88888.00 2016-12-25 04:41:12.750 360 12640.48 73.70 54456.28 88888.00 2016-12-25 04:41:12.875 360 12640.40 73.67 54456.28 88888.00 2016-12-25 04:41:13.000 360 12640.40 73.65 54456.25 88888.00 2016-12-25 04:41:13.125 360 12640.38 73.65 54456.28 88888.00 2016-12-25 04:41:13.250 360 12640.38 73.67 54456.28 88888.00 2016-12-25 04:41:13.375 360 12640.42 73.67 54456.28 88888.00 2016-12-25 04:41:13.500 360 12640.45 73.65 54456.28 88888.00 2016-12-25 04:41:13.625 360 12640.45 73.67 54456.25 88888.00 2016-12-25 04:41:13.750 360 12640.42 73.65 54456.25 88888.00 2016-12-25 04:41:13.875 360 12640.45 73.67 54456.25 88888.00 2016-12-25 04:41:14.000 360 12640.45 73.67 54456.22 88888.00 2016-12-25 04:41:14.125 360 12640.42 73.67 54456.22 88888.00 2016-12-25 04:41:14.250 360 12640.48 73.67 54456.22 88888.00 2016-12-25 04:41:14.375 360 12640.50 73.65 54456.22 88888.00 2016-12-25 04:41:14.500 360 12640.45 73.65 54456.25 88888.00 2016-12-25 04:41:14.625 360 12640.40 73.67 54456.25 88888.00 2016-12-25 04:41:14.750 360 12640.48 73.67 54456.25 88888.00 2016-12-25 04:41:14.875 360 12640.55 73.67 54456.28 88888.00 2016-12-25 04:41:15.000 360 12640.52 73.67 54456.25 88888.00 2016-12-25 04:41:15.125 360 12640.50 73.67 54456.25 88888.00 2016-12-25 04:41:15.250 360 12640.52 73.65 54456.25 88888.00 2016-12-25 04:41:15.375 360 12640.52 73.65 54456.25 88888.00 2016-12-25 04:41:15.500 360 12640.52 73.62 54456.28 88888.00 2016-12-25 04:41:15.625 360 12640.50 73.65 54456.28 88888.00 2016-12-25 04:41:15.750 360 12640.48 73.65 54456.28 88888.00 2016-12-25 04:41:15.875 360 12640.45 73.62 54456.25 88888.00 2016-12-25 04:41:16.000 360 12640.50 73.62 54456.25 88888.00 2016-12-25 04:41:16.125 360 12640.52 73.67 54456.25 88888.00 2016-12-25 04:41:16.250 360 12640.50 73.65 54456.32 88888.00 2016-12-25 04:41:16.375 360 12640.48 73.65 54456.30 88888.00 2016-12-25 04:41:16.500 360 12640.48 73.62 54456.30 88888.00 2016-12-25 04:41:16.625 360 12640.50 73.62 54456.30 88888.00 2016-12-25 04:41:16.750 360 12640.50 73.62 54456.30 88888.00 2016-12-25 04:41:16.875 360 12640.50 73.60 54456.30 88888.00 2016-12-25 04:41:17.000 360 12640.50 73.62 54456.28 88888.00 2016-12-25 04:41:17.125 360 12640.52 73.62 54456.28 88888.00 2016-12-25 04:41:17.250 360 12640.55 73.65 54456.32 88888.00 2016-12-25 04:41:17.375 360 12640.58 73.60 54456.32 88888.00 2016-12-25 04:41:17.500 360 12640.55 73.62 54456.32 88888.00 2016-12-25 04:41:17.625 360 12640.58 73.60 54456.30 88888.00 2016-12-25 04:41:17.750 360 12640.60 73.58 54456.30 88888.00 2016-12-25 04:41:17.875 360 12640.55 73.60 54456.30 88888.00 2016-12-25 04:41:18.000 360 12640.62 73.60 54456.30 88888.00 2016-12-25 04:41:18.125 360 12640.75 73.60 54456.30 88888.00 2016-12-25 04:41:18.250 360 12640.67 73.58 54456.30 88888.00 2016-12-25 04:41:18.375 360 12640.65 73.58 54456.30 88888.00 2016-12-25 04:41:18.500 360 12640.60 73.60 54456.30 88888.00 2016-12-25 04:41:18.625 360 12640.58 73.58 54456.30 88888.00 2016-12-25 04:41:18.750 360 12640.58 73.58 54456.30 88888.00 2016-12-25 04:41:18.875 360 12640.60 73.55 54456.30 88888.00 2016-12-25 04:41:19.000 360 12640.62 73.58 54456.32 88888.00 2016-12-25 04:41:19.125 360 12640.60 73.58 54456.35 88888.00 2016-12-25 04:41:19.250 360 12640.67 73.55 54456.32 88888.00 2016-12-25 04:41:19.375 360 12640.73 73.58 54456.30 88888.00 2016-12-25 04:41:19.500 360 12640.70 73.58 54456.35 88888.00 2016-12-25 04:41:19.625 360 12640.67 73.55 54456.35 88888.00 2016-12-25 04:41:19.750 360 12640.75 73.53 54456.35 88888.00 2016-12-25 04:41:19.875 360 12640.80 73.50 54456.38 88888.00 2016-12-25 04:41:20.000 360 12640.80 73.47 54456.35 88888.00 2016-12-25 04:41:20.125 360 12640.75 73.47 54456.38 88888.00 2016-12-25 04:41:20.250 360 12640.60 73.50 54456.38 88888.00 2016-12-25 04:41:20.375 360 12640.55 73.50 54456.38 88888.00 2016-12-25 04:41:20.500 360 12640.55 73.47 54456.32 88888.00 2016-12-25 04:41:20.625 360 12640.58 73.42 54456.30 88888.00 2016-12-25 04:41:20.750 360 12640.62 73.40 54456.35 88888.00 2016-12-25 04:41:20.875 360 12640.65 73.47 54456.38 88888.00 2016-12-25 04:41:21.000 360 12640.65 73.45 54456.38 88888.00 2016-12-25 04:41:21.125 360 12640.62 73.38 54456.38 88888.00 2016-12-25 04:41:21.250 360 12640.62 73.38 54456.38 88888.00 2016-12-25 04:41:21.375 360 12640.58 73.35 54456.40 88888.00 2016-12-25 04:41:21.500 360 12640.60 73.35 54456.40 88888.00 2016-12-25 04:41:21.625 360 12640.58 73.40 54456.40 88888.00 2016-12-25 04:41:21.750 360 12640.52 73.35 54456.38 88888.00 2016-12-25 04:41:21.875 360 12640.58 73.35 54456.40 88888.00 2016-12-25 04:41:22.000 360 12640.65 73.33 54456.38 88888.00 2016-12-25 04:41:22.125 360 12640.70 73.33 54456.40 88888.00 2016-12-25 04:41:22.250 360 12640.65 73.30 54456.40 88888.00 2016-12-25 04:41:22.375 360 12640.62 73.30 54456.40 88888.00 2016-12-25 04:41:22.500 360 12640.60 73.33 54456.40 88888.00 2016-12-25 04:41:22.625 360 12640.55 73.25 54456.43 88888.00 2016-12-25 04:41:22.750 360 12640.60 73.28 54456.43 88888.00 2016-12-25 04:41:22.875 360 12640.60 73.22 54456.45 88888.00 2016-12-25 04:41:23.000 360 12640.55 73.20 54456.43 88888.00 2016-12-25 04:41:23.125 360 12640.58 73.25 54456.43 88888.00 2016-12-25 04:41:23.250 360 12640.55 73.22 54456.45 88888.00 2016-12-25 04:41:23.375 360 12640.50 73.22 54456.45 88888.00 2016-12-25 04:41:23.500 360 12640.48 73.25 54456.47 88888.00 2016-12-25 04:41:23.625 360 12640.48 73.20 54456.47 88888.00 2016-12-25 04:41:23.750 360 12640.50 73.20 54456.47 88888.00 2016-12-25 04:41:23.875 360 12640.55 73.20 54456.47 88888.00 2016-12-25 04:41:24.000 360 12640.52 73.17 54456.47 88888.00 2016-12-25 04:41:24.125 360 12640.50 73.15 54456.47 88888.00 2016-12-25 04:41:24.250 360 12640.45 73.15 54456.47 88888.00 2016-12-25 04:41:24.375 360 12640.48 73.17 54456.47 88888.00 2016-12-25 04:41:24.500 360 12640.42 73.12 54456.47 88888.00 2016-12-25 04:41:24.625 360 12640.35 73.15 54456.50 88888.00 2016-12-25 04:41:24.750 360 12640.40 73.15 54456.47 88888.00 2016-12-25 04:41:24.875 360 12640.42 73.10 54456.47 88888.00 2016-12-25 04:41:25.000 360 12640.40 73.10 54456.45 88888.00 2016-12-25 04:41:25.125 360 12640.38 73.10 54456.50 88888.00 2016-12-25 04:41:25.250 360 12640.35 73.08 54456.50 88888.00 2016-12-25 04:41:25.375 360 12640.35 73.08 54456.50 88888.00 2016-12-25 04:41:25.500 360 12640.30 73.10 54456.53 88888.00 2016-12-25 04:41:25.625 360 12640.25 73.10 54456.50 88888.00 2016-12-25 04:41:25.750 360 12640.30 73.12 54456.55 88888.00 2016-12-25 04:41:25.875 360 12640.30 73.08 54456.50 88888.00 2016-12-25 04:41:26.000 360 12640.33 73.08 54456.53 88888.00 2016-12-25 04:41:26.125 360 12640.27 73.05 54456.53 88888.00 2016-12-25 04:41:26.250 360 12640.25 73.05 54456.53 88888.00 2016-12-25 04:41:26.375 360 12640.33 73.05 54456.50 88888.00 2016-12-25 04:41:26.500 360 12640.35 73.08 54456.53 88888.00 2016-12-25 04:41:26.625 360 12640.33 73.05 54456.53 88888.00 2016-12-25 04:41:26.750 360 12640.33 73.03 54456.55 88888.00 2016-12-25 04:41:26.875 360 12640.35 73.00 54456.55 88888.00 2016-12-25 04:41:27.000 360 12640.38 73.00 54456.55 88888.00 2016-12-25 04:41:27.125 360 12640.35 73.03 54456.57 88888.00 2016-12-25 04:41:27.250 360 12640.35 73.00 54456.60 88888.00 2016-12-25 04:41:27.375 360 12640.35 73.00 54456.60 88888.00 2016-12-25 04:41:27.500 360 12640.35 73.00 54456.60 88888.00 2016-12-25 04:41:27.625 360 12640.27 72.97 54456.60 88888.00 2016-12-25 04:41:27.750 360 12640.23 73.03 54456.57 88888.00 2016-12-25 04:41:27.875 360 12640.20 73.00 54456.60 88888.00 2016-12-25 04:41:28.000 360 12640.25 72.97 54456.60 88888.00 2016-12-25 04:41:28.125 360 12640.30 72.97 54456.60 88888.00 2016-12-25 04:41:28.250 360 12640.23 72.97 54456.60 88888.00 2016-12-25 04:41:28.375 360 12640.25 73.00 54456.57 88888.00 2016-12-25 04:41:28.500 360 12640.25 72.97 54456.57 88888.00 2016-12-25 04:41:28.625 360 12640.23 72.97 54456.62 88888.00 2016-12-25 04:41:28.750 360 12640.20 72.97 54456.62 88888.00 2016-12-25 04:41:28.875 360 12640.25 73.00 54456.65 88888.00 2016-12-25 04:41:29.000 360 12640.35 73.03 54456.68 88888.00 2016-12-25 04:41:29.125 360 12640.27 72.97 54456.65 88888.00 2016-12-25 04:41:29.250 360 12640.20 72.92 54456.68 88888.00 2016-12-25 04:41:29.375 360 12640.25 72.95 54456.70 88888.00 2016-12-25 04:41:29.500 360 12640.27 73.00 54456.65 88888.00 2016-12-25 04:41:29.625 360 12640.20 72.95 54456.62 88888.00 2016-12-25 04:41:29.750 360 12640.10 72.95 54456.62 88888.00 2016-12-25 04:41:29.875 360 12640.10 72.97 54456.68 88888.00 2016-12-25 04:41:30.000 360 12640.12 73.00 54456.70 88888.00 2016-12-25 04:41:30.125 360 12640.17 73.00 54456.72 88888.00 2016-12-25 04:41:30.250 360 12640.17 72.95 54456.70 88888.00 2016-12-25 04:41:30.375 360 12640.15 72.92 54456.70 88888.00 2016-12-25 04:41:30.500 360 12640.15 72.92 54456.68 88888.00 2016-12-25 04:41:30.625 360 12640.15 72.95 54456.70 88888.00 2016-12-25 04:41:30.750 360 12640.17 72.95 54456.70 88888.00 2016-12-25 04:41:30.875 360 12640.15 72.95 54456.70 88888.00 2016-12-25 04:41:31.000 360 12640.15 72.95 54456.70 88888.00 2016-12-25 04:41:31.125 360 12640.12 72.97 54456.72 88888.00 2016-12-25 04:41:31.250 360 12640.10 72.92 54456.72 88888.00 2016-12-25 04:41:31.375 360 12640.10 72.92 54456.72 88888.00 2016-12-25 04:41:31.500 360 12640.08 72.92 54456.75 88888.00 2016-12-25 04:41:31.625 360 12640.05 72.92 54456.72 88888.00 2016-12-25 04:41:31.750 360 12640.02 72.95 54456.75 88888.00 2016-12-25 04:41:31.875 360 12640.05 72.95 54456.75 88888.00 2016-12-25 04:41:32.000 360 12640.08 72.92 54456.72 88888.00 2016-12-25 04:41:32.125 360 12640.02 72.92 54456.75 88888.00 2016-12-25 04:41:32.250 360 12639.98 72.92 54456.78 88888.00 2016-12-25 04:41:32.375 360 12639.95 72.95 54456.80 88888.00 2016-12-25 04:41:32.500 360 12639.92 72.95 54456.80 88888.00 2016-12-25 04:41:32.625 360 12639.88 72.92 54456.78 88888.00 2016-12-25 04:41:32.750 360 12639.90 72.95 54456.78 88888.00 2016-12-25 04:41:32.875 360 12639.92 72.95 54456.78 88888.00 2016-12-25 04:41:33.000 360 12639.90 72.95 54456.75 88888.00 2016-12-25 04:41:33.125 360 12639.85 72.95 54456.78 88888.00 2016-12-25 04:41:33.250 360 12639.85 72.90 54456.80 88888.00 2016-12-25 04:41:33.375 360 12639.92 72.92 54456.80 88888.00 2016-12-25 04:41:33.500 360 12639.98 72.95 54456.82 88888.00 2016-12-25 04:41:33.625 360 12639.98 72.95 54456.85 88888.00 2016-12-25 04:41:33.750 360 12639.95 72.95 54456.82 88888.00 2016-12-25 04:41:33.875 360 12639.95 72.95 54456.82 88888.00 2016-12-25 04:41:34.000 360 12639.90 72.95 54456.80 88888.00 2016-12-25 04:41:34.125 360 12639.92 72.95 54456.82 88888.00 2016-12-25 04:41:34.250 360 12639.88 72.95 54456.82 88888.00 2016-12-25 04:41:34.375 360 12639.85 72.95 54456.80 88888.00 2016-12-25 04:41:34.500 360 12639.88 72.97 54456.82 88888.00 2016-12-25 04:41:34.625 360 12639.92 72.97 54456.82 88888.00 2016-12-25 04:41:34.750 360 12639.90 72.95 54456.82 88888.00 2016-12-25 04:41:34.875 360 12639.83 72.95 54456.82 88888.00 2016-12-25 04:41:35.000 360 12639.85 73.00 54456.82 88888.00 2016-12-25 04:41:35.125 360 12639.88 73.03 54456.85 88888.00 2016-12-25 04:41:35.250 360 12639.88 73.00 54456.85 88888.00 2016-12-25 04:41:35.375 360 12639.92 72.97 54456.85 88888.00 2016-12-25 04:41:35.500 360 12639.88 72.97 54456.88 88888.00 2016-12-25 04:41:35.625 360 12639.88 73.03 54456.90 88888.00 2016-12-25 04:41:35.750 360 12639.90 73.03 54456.90 88888.00 2016-12-25 04:41:35.875 360 12639.90 73.03 54456.88 88888.00 2016-12-25 04:41:36.000 360 12639.90 73.03 54456.85 88888.00 2016-12-25 04:41:36.125 360 12639.98 73.03 54456.85 88888.00 2016-12-25 04:41:36.250 360 12639.98 73.00 54456.88 88888.00 2016-12-25 04:41:36.375 360 12639.98 73.03 54456.88 88888.00 2016-12-25 04:41:36.500 360 12639.95 73.05 54456.88 88888.00 2016-12-25 04:41:36.625 360 12639.88 73.08 54456.88 88888.00 2016-12-25 04:41:36.750 360 12639.85 73.05 54456.93 88888.00 2016-12-25 04:41:36.875 360 12639.83 73.03 54456.90 88888.00 2016-12-25 04:41:37.000 360 12639.80 73.08 54456.90 88888.00 2016-12-25 04:41:37.125 360 12639.85 73.10 54456.93 88888.00 2016-12-25 04:41:37.250 360 12639.83 73.10 54456.95 88888.00 2016-12-25 04:41:37.375 360 12639.88 73.08 54456.93 88888.00 2016-12-25 04:41:37.500 360 12639.83 73.12 54456.90 88888.00 2016-12-25 04:41:37.625 360 12639.83 73.12 54456.93 88888.00 2016-12-25 04:41:37.750 360 12639.88 73.10 54456.93 88888.00 2016-12-25 04:41:37.875 360 12639.88 73.10 54456.93 88888.00 2016-12-25 04:41:38.000 360 12639.88 73.12 54456.93 88888.00 2016-12-25 04:41:38.125 360 12639.85 73.15 54456.95 88888.00 2016-12-25 04:41:38.250 360 12639.83 73.12 54456.95 88888.00 2016-12-25 04:41:38.375 360 12639.85 73.12 54456.93 88888.00 2016-12-25 04:41:38.500 360 12639.83 73.08 54456.93 88888.00 2016-12-25 04:41:38.625 360 12639.90 73.12 54456.93 88888.00 2016-12-25 04:41:38.750 360 12639.90 73.15 54456.95 88888.00 2016-12-25 04:41:38.875 360 12639.85 73.12 54456.93 88888.00 2016-12-25 04:41:39.000 360 12639.88 73.12 54456.93 88888.00 2016-12-25 04:41:39.125 360 12639.90 73.12 54456.95 88888.00 2016-12-25 04:41:39.250 360 12639.90 73.15 54457.00 88888.00 2016-12-25 04:41:39.375 360 12639.90 73.17 54456.97 88888.00 2016-12-25 04:41:39.500 360 12639.90 73.17 54456.97 88888.00 2016-12-25 04:41:39.625 360 12639.95 73.17 54456.97 88888.00 2016-12-25 04:41:39.750 360 12639.98 73.20 54456.97 88888.00 2016-12-25 04:41:39.875 360 12639.95 73.20 54456.97 88888.00 2016-12-25 04:41:40.000 360 12639.92 73.20 54456.97 88888.00 2016-12-25 04:41:40.125 360 12639.90 73.22 54456.97 88888.00 2016-12-25 04:41:40.250 360 12639.90 73.20 54456.97 88888.00 2016-12-25 04:41:40.375 360 12639.95 73.25 54456.95 88888.00 2016-12-25 04:41:40.500 360 12640.00 73.25 54456.95 88888.00 2016-12-25 04:41:40.625 360 12639.90 73.25 54456.95 88888.00 2016-12-25 04:41:40.750 360 12639.83 73.28 54456.97 88888.00 2016-12-25 04:41:40.875 360 12639.88 73.25 54457.00 88888.00 2016-12-25 04:41:41.000 360 12639.90 73.25 54457.00 88888.00 2016-12-25 04:41:41.125 360 12639.98 73.22 54457.00 88888.00 2016-12-25 04:41:41.250 360 12639.98 73.22 54457.00 88888.00 2016-12-25 04:41:41.375 360 12640.00 73.25 54456.97 88888.00 2016-12-25 04:41:41.500 360 12640.00 73.25 54457.03 88888.00 2016-12-25 04:41:41.625 360 12640.02 73.22 54457.03 88888.00 2016-12-25 04:41:41.750 360 12640.05 73.28 54457.05 88888.00 2016-12-25 04:41:41.875 360 12640.05 73.25 54457.05 88888.00 2016-12-25 04:41:42.000 360 12640.02 73.25 54457.03 88888.00 2016-12-25 04:41:42.125 360 12639.98 73.28 54457.00 88888.00 2016-12-25 04:41:42.250 360 12639.95 73.30 54457.03 88888.00 2016-12-25 04:41:42.375 360 12640.00 73.30 54457.03 88888.00 2016-12-25 04:41:42.500 360 12639.98 73.30 54457.03 88888.00 2016-12-25 04:41:42.625 360 12639.98 73.25 54457.03 88888.00 2016-12-25 04:41:42.750 360 12639.98 73.25 54457.03 88888.00 2016-12-25 04:41:42.875 360 12639.95 73.28 54457.05 88888.00 2016-12-25 04:41:43.000 360 12639.98 73.30 54457.05 88888.00 2016-12-25 04:41:43.125 360 12639.95 73.28 54457.05 88888.00 2016-12-25 04:41:43.250 360 12639.98 73.25 54457.07 88888.00 2016-12-25 04:41:43.375 360 12640.02 73.30 54457.05 88888.00 2016-12-25 04:41:43.500 360 12640.02 73.30 54457.05 88888.00 2016-12-25 04:41:43.625 360 12640.00 73.30 54457.03 88888.00 2016-12-25 04:41:43.750 360 12640.05 73.30 54457.00 88888.00 2016-12-25 04:41:43.875 360 12640.10 73.30 54457.03 88888.00 2016-12-25 04:41:44.000 360 12640.08 73.28 54457.03 88888.00 2016-12-25 04:41:44.125 360 12640.05 73.28 54457.05 88888.00 2016-12-25 04:41:44.250 360 12640.05 73.28 54457.05 88888.00 2016-12-25 04:41:44.375 360 12640.05 73.33 54457.03 88888.00 2016-12-25 04:41:44.500 360 12640.08 73.28 54457.03 88888.00 2016-12-25 04:41:44.625 360 12640.08 73.28 54457.05 88888.00 2016-12-25 04:41:44.750 360 12640.05 73.30 54457.05 88888.00 2016-12-25 04:41:44.875 360 12640.05 73.28 54457.07 88888.00 2016-12-25 04:41:45.000 360 12640.02 73.33 54457.05 88888.00 2016-12-25 04:41:45.125 360 12640.00 73.33 54457.07 88888.00 2016-12-25 04:41:45.250 360 12639.95 73.30 54457.10 88888.00 2016-12-25 04:41:45.375 360 12639.98 73.33 54457.10 88888.00 2016-12-25 04:41:45.500 360 12640.02 73.30 54457.10 88888.00 2016-12-25 04:41:45.625 360 12640.02 73.30 54457.12 88888.00 2016-12-25 04:41:45.750 360 12640.02 73.33 54457.12 88888.00 2016-12-25 04:41:45.875 360 12640.05 73.28 54457.12 88888.00 2016-12-25 04:41:46.000 360 12640.08 73.25 54457.10 88888.00 2016-12-25 04:41:46.125 360 12640.10 73.30 54457.10 88888.00 2016-12-25 04:41:46.250 360 12640.05 73.28 54457.10 88888.00 2016-12-25 04:41:46.375 360 12640.08 73.28 54457.07 88888.00 2016-12-25 04:41:46.500 360 12640.12 73.30 54457.10 88888.00 2016-12-25 04:41:46.625 360 12640.12 73.33 54457.10 88888.00 2016-12-25 04:41:46.750 360 12640.08 73.30 54457.10 88888.00 2016-12-25 04:41:46.875 360 12640.02 73.25 54457.07 88888.00 2016-12-25 04:41:47.000 360 12639.98 73.28 54457.07 88888.00 2016-12-25 04:41:47.125 360 12640.00 73.33 54457.10 88888.00 2016-12-25 04:41:47.250 360 12640.02 73.28 54457.10 88888.00 2016-12-25 04:41:47.375 360 12640.05 73.25 54457.12 88888.00 2016-12-25 04:41:47.500 360 12640.08 73.28 54457.12 88888.00 2016-12-25 04:41:47.625 360 12640.08 73.30 54457.12 88888.00 2016-12-25 04:41:47.750 360 12640.10 73.28 54457.12 88888.00 2016-12-25 04:41:47.875 360 12640.08 73.25 54457.12 88888.00 2016-12-25 04:41:48.000 360 12640.02 73.25 54457.10 88888.00 2016-12-25 04:41:48.125 360 12640.05 73.28 54457.07 88888.00 2016-12-25 04:41:48.250 360 12640.08 73.25 54457.12 88888.00 2016-12-25 04:41:48.375 360 12640.08 73.22 54457.12 88888.00 2016-12-25 04:41:48.500 360 12640.08 73.28 54457.12 88888.00 2016-12-25 04:41:48.625 360 12640.08 73.25 54457.12 88888.00 2016-12-25 04:41:48.750 360 12640.08 73.28 54457.12 88888.00 2016-12-25 04:41:48.875 360 12640.08 73.30 54457.12 88888.00 2016-12-25 04:41:49.000 360 12640.12 73.28 54457.10 88888.00 2016-12-25 04:41:49.125 360 12640.10 73.28 54457.15 88888.00 2016-12-25 04:41:49.250 360 12640.05 73.30 54457.12 88888.00 2016-12-25 04:41:49.375 360 12640.15 73.30 54457.15 88888.00 2016-12-25 04:41:49.500 360 12640.15 73.33 54457.15 88888.00 2016-12-25 04:41:49.625 360 12640.12 73.35 54457.12 88888.00 2016-12-25 04:41:49.750 360 12640.17 73.35 54457.15 88888.00 2016-12-25 04:41:49.875 360 12640.15 73.33 54457.15 88888.00 2016-12-25 04:41:50.000 360 12640.08 73.28 54457.15 88888.00 2016-12-25 04:41:50.125 360 12640.08 73.30 54457.18 88888.00 2016-12-25 04:41:50.250 360 12640.12 73.30 54457.18 88888.00 2016-12-25 04:41:50.375 360 12640.15 73.33 54457.15 88888.00 2016-12-25 04:41:50.500 360 12640.15 73.33 54457.15 88888.00 2016-12-25 04:41:50.625 360 12640.12 73.30 54457.15 88888.00 2016-12-25 04:41:50.750 360 12640.15 73.30 54457.15 88888.00 2016-12-25 04:41:50.875 360 12640.17 73.33 54457.18 88888.00 2016-12-25 04:41:51.000 360 12640.10 73.35 54457.18 88888.00 2016-12-25 04:41:51.125 360 12640.10 73.33 54457.18 88888.00 2016-12-25 04:41:51.250 360 12640.17 73.30 54457.15 88888.00 2016-12-25 04:41:51.375 360 12640.23 73.35 54457.22 88888.00 2016-12-25 04:41:51.500 360 12640.23 73.38 54457.20 88888.00 2016-12-25 04:41:51.625 360 12640.20 73.38 54457.22 88888.00 2016-12-25 04:41:51.750 360 12640.20 73.35 54457.20 88888.00 2016-12-25 04:41:51.875 360 12640.15 73.30 54457.18 88888.00 2016-12-25 04:41:52.000 360 12640.15 73.33 54457.18 88888.00 2016-12-25 04:41:52.125 360 12640.12 73.33 54457.20 88888.00 2016-12-25 04:41:52.250 360 12640.15 73.35 54457.20 88888.00 2016-12-25 04:41:52.375 360 12640.20 73.38 54457.20 88888.00 2016-12-25 04:41:52.500 360 12640.20 73.38 54457.22 88888.00 2016-12-25 04:41:52.625 360 12640.20 73.38 54457.22 88888.00 2016-12-25 04:41:52.750 360 12640.20 73.35 54457.22 88888.00 2016-12-25 04:41:52.875 360 12640.15 73.35 54457.22 88888.00 2016-12-25 04:41:53.000 360 12640.12 73.35 54457.20 88888.00 2016-12-25 04:41:53.125 360 12640.12 73.35 54457.22 88888.00 2016-12-25 04:41:53.250 360 12640.12 73.35 54457.22 88888.00 2016-12-25 04:41:53.375 360 12640.17 73.35 54457.25 88888.00 2016-12-25 04:41:53.500 360 12640.17 73.38 54457.28 88888.00 2016-12-25 04:41:53.625 360 12640.17 73.38 54457.28 88888.00 2016-12-25 04:41:53.750 360 12640.17 73.38 54457.25 88888.00 2016-12-25 04:41:53.875 360 12640.17 73.35 54457.25 88888.00 2016-12-25 04:41:54.000 360 12640.15 73.35 54457.25 88888.00 2016-12-25 04:41:54.125 360 12640.15 73.38 54457.28 88888.00 2016-12-25 04:41:54.250 360 12640.17 73.38 54457.30 88888.00 2016-12-25 04:41:54.375 360 12640.20 73.38 54457.30 88888.00 2016-12-25 04:41:54.500 360 12640.15 73.38 54457.30 88888.00 2016-12-25 04:41:54.625 360 12640.17 73.35 54457.30 88888.00 2016-12-25 04:41:54.750 360 12640.17 73.35 54457.28 88888.00 2016-12-25 04:41:54.875 360 12640.25 73.38 54457.32 88888.00 2016-12-25 04:41:55.000 360 12640.27 73.42 54457.35 88888.00 2016-12-25 04:41:55.125 360 12640.27 73.42 54457.32 88888.00 2016-12-25 04:41:55.250 360 12640.20 73.38 54457.32 88888.00 2016-12-25 04:41:55.375 360 12640.23 73.40 54457.32 88888.00 2016-12-25 04:41:55.500 360 12640.23 73.42 54457.32 88888.00 2016-12-25 04:41:55.625 360 12640.15 73.40 54457.30 88888.00 2016-12-25 04:41:55.750 360 12640.12 73.40 54457.35 88888.00 2016-12-25 04:41:55.875 360 12640.15 73.38 54457.32 88888.00 2016-12-25 04:41:56.000 360 12640.20 73.40 54457.32 88888.00 2016-12-25 04:41:56.125 360 12640.25 73.38 54457.32 88888.00 2016-12-25 04:41:56.250 360 12640.23 73.35 54457.35 88888.00 2016-12-25 04:41:56.375 360 12640.20 73.40 54457.35 88888.00 2016-12-25 04:41:56.500 360 12640.17 73.40 54457.32 88888.00 2016-12-25 04:41:56.625 360 12640.20 73.40 54457.32 88888.00 2016-12-25 04:41:56.750 360 12640.20 73.42 54457.35 88888.00 2016-12-25 04:41:56.875 360 12640.27 73.42 54457.35 88888.00 2016-12-25 04:41:57.000 360 12640.30 73.40 54457.32 88888.00 2016-12-25 04:41:57.125 360 12640.27 73.40 54457.32 88888.00 2016-12-25 04:41:57.250 360 12640.25 73.42 54457.38 88888.00 2016-12-25 04:41:57.375 360 12640.20 73.42 54457.38 88888.00 2016-12-25 04:41:57.500 360 12640.20 73.42 54457.38 88888.00 2016-12-25 04:41:57.625 360 12640.20 73.42 54457.40 88888.00 2016-12-25 04:41:57.750 360 12640.25 73.42 54457.40 88888.00 2016-12-25 04:41:57.875 360 12640.25 73.42 54457.43 88888.00 2016-12-25 04:41:58.000 360 12640.17 73.45 54457.43 88888.00 2016-12-25 04:41:58.125 360 12640.15 73.45 54457.45 88888.00 2016-12-25 04:41:58.250 360 12640.20 73.45 54457.45 88888.00 2016-12-25 04:41:58.375 360 12640.25 73.45 54457.45 88888.00 2016-12-25 04:41:58.500 360 12640.25 73.47 54457.45 88888.00 2016-12-25 04:41:58.625 360 12640.23 73.45 54457.45 88888.00 2016-12-25 04:41:58.750 360 12640.20 73.47 54457.45 88888.00 2016-12-25 04:41:58.875 360 12640.12 73.42 54457.45 88888.00 2016-12-25 04:41:59.000 360 12640.10 73.40 54457.45 88888.00 2016-12-25 04:41:59.125 360 12640.17 73.45 54457.45 88888.00 2016-12-25 04:41:59.250 360 12640.23 73.42 54457.47 88888.00 2016-12-25 04:41:59.375 360 12640.27 73.42 54457.45 88888.00 2016-12-25 04:41:59.500 360 12640.20 73.42 54457.47 88888.00 2016-12-25 04:41:59.625 360 12640.15 73.45 54457.50 88888.00 2016-12-25 04:41:59.750 360 12640.20 73.45 54457.53 88888.00 2016-12-25 04:41:59.875 360 12640.10 73.47 54457.50 88888.00 2016-12-25 04:42:00.000 360 12640.10 73.47 54457.53 88888.00 2016-12-25 04:42:00.125 360 12640.15 73.50 54457.50 88888.00 2016-12-25 04:42:00.250 360 12640.08 73.45 54457.53 88888.00 2016-12-25 04:42:00.375 360 12640.05 73.47 54457.53 88888.00 2016-12-25 04:42:00.500 360 12640.05 73.53 54457.50 88888.00 2016-12-25 04:42:00.625 360 12640.08 73.50 54457.53 88888.00 2016-12-25 04:42:00.750 360 12640.10 73.47 54457.53 88888.00 2016-12-25 04:42:00.875 360 12640.12 73.47 54457.53 88888.00 2016-12-25 04:42:01.000 360 12640.10 73.50 54457.53 88888.00 2016-12-25 04:42:01.125 360 12640.08 73.53 54457.55 88888.00 2016-12-25 04:42:01.250 360 12640.08 73.47 54457.55 88888.00 2016-12-25 04:42:01.375 360 12640.05 73.53 54457.55 88888.00 2016-12-25 04:42:01.500 360 12640.00 73.50 54457.55 88888.00 2016-12-25 04:42:01.625 360 12640.05 73.53 54457.55 88888.00 2016-12-25 04:42:01.750 360 12640.05 73.53 54457.57 88888.00 2016-12-25 04:42:01.875 360 12640.08 73.53 54457.55 88888.00 2016-12-25 04:42:02.000 360 12640.12 73.50 54457.55 88888.00 2016-12-25 04:42:02.125 360 12640.15 73.53 54457.60 88888.00 2016-12-25 04:42:02.250 360 12640.08 73.53 54457.62 88888.00 2016-12-25 04:42:02.375 360 12640.05 73.53 54457.60 88888.00 2016-12-25 04:42:02.500 360 12640.05 73.53 54457.60 88888.00 2016-12-25 04:42:02.625 360 12640.05 73.55 54457.62 88888.00 2016-12-25 04:42:02.750 360 12640.02 73.55 54457.62 88888.00 2016-12-25 04:42:02.875 360 12640.00 73.55 54457.65 88888.00 2016-12-25 04:42:03.000 360 12639.98 73.53 54457.62 88888.00 2016-12-25 04:42:03.125 360 12640.00 73.55 54457.62 88888.00 2016-12-25 04:42:03.250 360 12640.00 73.60 54457.65 88888.00 2016-12-25 04:42:03.375 360 12639.95 73.60 54457.65 88888.00 2016-12-25 04:42:03.500 360 12639.92 73.58 54457.65 88888.00 2016-12-25 04:42:03.625 360 12639.98 73.55 54457.65 88888.00 2016-12-25 04:42:03.750 360 12640.00 73.58 54457.68 88888.00 2016-12-25 04:42:03.875 360 12640.00 73.58 54457.68 88888.00 2016-12-25 04:42:04.000 360 12640.00 73.55 54457.70 88888.00 2016-12-25 04:42:04.125 360 12639.98 73.53 54457.68 88888.00 2016-12-25 04:42:04.250 360 12640.00 73.53 54457.68 88888.00 2016-12-25 04:42:04.375 360 12639.98 73.58 54457.70 88888.00 2016-12-25 04:42:04.500 360 12639.98 73.58 54457.70 88888.00 2016-12-25 04:42:04.625 360 12640.00 73.60 54457.72 88888.00 2016-12-25 04:42:04.750 360 12640.05 73.60 54457.72 88888.00 2016-12-25 04:42:04.875 360 12640.08 73.60 54457.72 88888.00 2016-12-25 04:42:05.000 360 12640.08 73.60 54457.72 88888.00 2016-12-25 04:42:05.125 360 12639.98 73.60 54457.75 88888.00 2016-12-25 04:42:05.250 360 12639.92 73.60 54457.75 88888.00 2016-12-25 04:42:05.375 360 12639.92 73.62 54457.78 88888.00 2016-12-25 04:42:05.500 360 12639.90 73.60 54457.78 88888.00 2016-12-25 04:42:05.625 360 12639.88 73.65 54457.78 88888.00 2016-12-25 04:42:05.750 360 12639.88 73.67 54457.80 88888.00 2016-12-25 04:42:05.875 360 12639.90 73.67 54457.78 88888.00 2016-12-25 04:42:06.000 360 12639.92 73.67 54457.78 88888.00 2016-12-25 04:42:06.125 360 12639.98 73.65 54457.82 88888.00 2016-12-25 04:42:06.250 360 12639.98 73.65 54457.80 88888.00 2016-12-25 04:42:06.375 360 12639.95 73.65 54457.82 88888.00 2016-12-25 04:42:06.500 360 12639.92 73.65 54457.80 88888.00 2016-12-25 04:42:06.625 360 12639.92 73.67 54457.80 88888.00 2016-12-25 04:42:06.750 360 12639.98 73.70 54457.82 88888.00 2016-12-25 04:42:06.875 360 12639.95 73.70 54457.85 88888.00 2016-12-25 04:42:07.000 360 12639.95 73.70 54457.82 88888.00 2016-12-25 04:42:07.125 360 12639.98 73.72 54457.85 88888.00 2016-12-25 04:42:07.250 360 12640.00 73.70 54457.88 88888.00 2016-12-25 04:42:07.375 360 12640.00 73.70 54457.88 88888.00 2016-12-25 04:42:07.500 360 12639.98 73.70 54457.88 88888.00 2016-12-25 04:42:07.625 360 12640.00 73.75 54457.90 88888.00 2016-12-25 04:42:07.750 360 12639.98 73.78 54457.90 88888.00 2016-12-25 04:42:07.875 360 12639.92 73.78 54457.88 88888.00 2016-12-25 04:42:08.000 360 12639.90 73.78 54457.88 88888.00 2016-12-25 04:42:08.125 360 12639.98 73.78 54457.90 88888.00 2016-12-25 04:42:08.250 360 12639.90 73.78 54457.90 88888.00 2016-12-25 04:42:08.375 360 12639.88 73.78 54457.93 88888.00 2016-12-25 04:42:08.500 360 12639.88 73.83 54457.93 88888.00 2016-12-25 04:42:08.625 360 12639.85 73.83 54457.95 88888.00 2016-12-25 04:42:08.750 360 12639.92 73.83 54457.93 88888.00 2016-12-25 04:42:08.875 360 12639.98 73.85 54457.95 88888.00 2016-12-25 04:42:09.000 360 12639.98 73.88 54457.93 88888.00 2016-12-25 04:42:09.125 360 12639.98 73.88 54457.97 88888.00 2016-12-25 04:42:09.250 360 12639.95 73.88 54457.97 88888.00 2016-12-25 04:42:09.375 360 12639.98 73.90 54458.00 88888.00 2016-12-25 04:42:09.500 360 12639.98 73.90 54457.97 88888.00 2016-12-25 04:42:09.625 360 12639.95 73.88 54457.97 88888.00 2016-12-25 04:42:09.750 360 12639.92 73.90 54457.97 88888.00 2016-12-25 04:42:09.875 360 12639.92 73.92 54458.00 88888.00 2016-12-25 04:42:10.000 360 12639.90 73.95 54458.03 88888.00 2016-12-25 04:42:10.125 360 12639.95 73.97 54458.03 88888.00 2016-12-25 04:42:10.250 360 12639.95 73.95 54458.05 88888.00 2016-12-25 04:42:10.375 360 12639.95 74.00 54458.05 88888.00 2016-12-25 04:42:10.500 360 12639.92 73.97 54458.07 88888.00 2016-12-25 04:42:10.625 360 12639.85 73.97 54458.07 88888.00 2016-12-25 04:42:10.750 360 12639.83 74.00 54458.07 88888.00 2016-12-25 04:42:10.875 360 12639.85 73.97 54458.05 88888.00 2016-12-25 04:42:11.000 360 12639.88 74.00 54458.07 88888.00 2016-12-25 04:42:11.125 360 12639.90 74.05 54458.07 88888.00 2016-12-25 04:42:11.250 360 12639.88 74.05 54458.07 88888.00 2016-12-25 04:42:11.375 360 12639.90 74.08 54458.07 88888.00 2016-12-25 04:42:11.500 360 12639.88 74.05 54458.10 88888.00 2016-12-25 04:42:11.625 360 12639.83 74.08 54458.12 88888.00 2016-12-25 04:42:11.750 360 12639.85 74.10 54458.15 88888.00 2016-12-25 04:42:11.875 360 12639.88 74.10 54458.18 88888.00 2016-12-25 04:42:12.000 360 12639.88 74.10 54458.15 88888.00 2016-12-25 04:42:12.125 360 12639.88 74.10 54458.15 88888.00 2016-12-25 04:42:12.250 360 12639.80 74.10 54458.15 88888.00 2016-12-25 04:42:12.375 360 12639.83 74.10 54458.18 88888.00 2016-12-25 04:42:12.500 360 12639.83 74.12 54458.22 88888.00 2016-12-25 04:42:12.625 360 12639.90 74.12 54458.20 88888.00 2016-12-25 04:42:12.750 360 12639.88 74.15 54458.18 88888.00 2016-12-25 04:42:12.875 360 12639.85 74.15 54458.18 88888.00 2016-12-25 04:42:13.000 360 12639.88 74.15 54458.20 88888.00 2016-12-25 04:42:13.125 360 12639.83 74.20 54458.22 88888.00 2016-12-25 04:42:13.250 360 12639.80 74.22 54458.25 88888.00 2016-12-25 04:42:13.375 360 12639.83 74.22 54458.25 88888.00 2016-12-25 04:42:13.500 360 12639.85 74.25 54458.25 88888.00 2016-12-25 04:42:13.625 360 12639.83 74.22 54458.25 88888.00 2016-12-25 04:42:13.750 360 12639.85 74.25 54458.25 88888.00 2016-12-25 04:42:13.875 360 12639.77 74.28 54458.28 88888.00 2016-12-25 04:42:14.000 360 12639.77 74.30 54458.28 88888.00 2016-12-25 04:42:14.125 360 12639.83 74.28 54458.25 88888.00 2016-12-25 04:42:14.250 360 12639.83 74.25 54458.30 88888.00 2016-12-25 04:42:14.375 360 12639.77 74.30 54458.30 88888.00 2016-12-25 04:42:14.500 360 12639.70 74.33 54458.30 88888.00 2016-12-25 04:42:14.625 360 12639.70 74.33 54458.32 88888.00 2016-12-25 04:42:14.750 360 12639.73 74.33 54458.32 88888.00 2016-12-25 04:42:14.875 360 12639.75 74.33 54458.35 88888.00 2016-12-25 04:42:15.000 360 12639.75 74.33 54458.35 88888.00 2016-12-25 04:42:15.125 360 12639.80 74.33 54458.38 88888.00 2016-12-25 04:42:15.250 360 12639.77 74.35 54458.38 88888.00 2016-12-25 04:42:15.375 360 12639.77 74.35 54458.35 88888.00 2016-12-25 04:42:15.500 360 12639.80 74.40 54458.35 88888.00 2016-12-25 04:42:15.625 360 12639.80 74.40 54458.40 88888.00 2016-12-25 04:42:15.750 360 12639.77 74.42 54458.40 88888.00 2016-12-25 04:42:15.875 360 12639.75 74.45 54458.40 88888.00 2016-12-25 04:42:16.000 360 12639.73 74.47 54458.43 88888.00 2016-12-25 04:42:16.125 360 12639.73 74.45 54458.43 88888.00 2016-12-25 04:42:16.250 360 12639.67 74.40 54458.43 88888.00 2016-12-25 04:42:16.375 360 12639.70 74.42 54458.43 88888.00 2016-12-25 04:42:16.500 360 12639.70 74.42 54458.45 88888.00 2016-12-25 04:42:16.625 360 12639.70 74.45 54458.45 88888.00 2016-12-25 04:42:16.750 360 12639.75 74.42 54458.45 88888.00 2016-12-25 04:42:16.875 360 12639.73 74.47 54458.47 88888.00 2016-12-25 04:42:17.000 360 12639.73 74.47 54458.47 88888.00 2016-12-25 04:42:17.125 360 12639.70 74.47 54458.50 88888.00 2016-12-25 04:42:17.250 360 12639.67 74.47 54458.50 88888.00 2016-12-25 04:42:17.375 360 12639.70 74.47 54458.50 88888.00 2016-12-25 04:42:17.500 360 12639.73 74.50 54458.53 88888.00 2016-12-25 04:42:17.625 360 12639.70 74.50 54458.53 88888.00 2016-12-25 04:42:17.750 360 12639.67 74.53 54458.53 88888.00 2016-12-25 04:42:17.875 360 12639.65 74.55 54458.55 88888.00 2016-12-25 04:42:18.000 360 12639.67 74.55 54458.55 88888.00 2016-12-25 04:42:18.125 360 12639.70 74.53 54458.55 88888.00 2016-12-25 04:42:18.250 360 12639.65 74.53 54458.55 88888.00 2016-12-25 04:42:18.375 360 12639.65 74.55 54458.55 88888.00 2016-12-25 04:42:18.500 360 12639.62 74.55 54458.55 88888.00 2016-12-25 04:42:18.625 360 12639.60 74.58 54458.57 88888.00 2016-12-25 04:42:18.750 360 12639.62 74.58 54458.57 88888.00 2016-12-25 04:42:18.875 360 12639.62 74.55 54458.60 88888.00 2016-12-25 04:42:19.000 360 12639.58 74.55 54458.60 88888.00 2016-12-25 04:42:19.125 360 12639.67 74.60 54458.62 88888.00 2016-12-25 04:42:19.250 360 12639.67 74.58 54458.62 88888.00 2016-12-25 04:42:19.375 360 12639.70 74.58 54458.62 88888.00 2016-12-25 04:42:19.500 360 12639.73 74.55 54458.65 88888.00 2016-12-25 04:42:19.625 360 12639.67 74.58 54458.62 88888.00 2016-12-25 04:42:19.750 360 12639.67 74.58 54458.65 88888.00 2016-12-25 04:42:19.875 360 12639.75 74.58 54458.68 88888.00 2016-12-25 04:42:20.000 360 12639.80 74.60 54458.68 88888.00 2016-12-25 04:42:20.125 360 12639.77 74.58 54458.68 88888.00 2016-12-25 04:42:20.250 360 12639.70 74.65 54458.68 88888.00 2016-12-25 04:42:20.375 360 12639.67 74.67 54458.70 88888.00 2016-12-25 04:42:20.500 360 12639.62 74.65 54458.72 88888.00 2016-12-25 04:42:20.625 360 12639.62 74.65 54458.72 88888.00 2016-12-25 04:42:20.750 360 12639.62 74.67 54458.75 88888.00 2016-12-25 04:42:20.875 360 12639.60 74.67 54458.75 88888.00 2016-12-25 04:42:21.000 360 12639.60 74.65 54458.75 88888.00 2016-12-25 04:42:21.125 360 12639.60 74.67 54458.72 88888.00 2016-12-25 04:42:21.250 360 12639.67 74.67 54458.72 88888.00 2016-12-25 04:42:21.375 360 12639.73 74.67 54458.75 88888.00 2016-12-25 04:42:21.500 360 12639.70 74.67 54458.75 88888.00 2016-12-25 04:42:21.625 360 12639.73 74.65 54458.75 88888.00 2016-12-25 04:42:21.750 360 12639.70 74.65 54458.78 88888.00 2016-12-25 04:42:21.875 360 12639.70 74.67 54458.75 88888.00 2016-12-25 04:42:22.000 360 12639.75 74.67 54458.78 88888.00 2016-12-25 04:42:22.125 360 12639.75 74.67 54458.78 88888.00 2016-12-25 04:42:22.250 360 12639.73 74.65 54458.78 88888.00 2016-12-25 04:42:22.375 360 12639.73 74.65 54458.75 88888.00 2016-12-25 04:42:22.500 360 12639.70 74.65 54458.80 88888.00 2016-12-25 04:42:22.625 360 12639.73 74.70 54458.80 88888.00 2016-12-25 04:42:22.750 360 12639.73 74.70 54458.78 88888.00 2016-12-25 04:42:22.875 360 12639.73 74.70 54458.80 88888.00 2016-12-25 04:42:23.000 360 12639.73 74.72 54458.80 88888.00 2016-12-25 04:42:23.125 360 12639.73 74.72 54458.82 88888.00 2016-12-25 04:42:23.250 360 12639.67 74.72 54458.82 88888.00 2016-12-25 04:42:23.375 360 12639.70 74.75 54458.82 88888.00 2016-12-25 04:42:23.500 360 12639.73 74.75 54458.88 88888.00 2016-12-25 04:42:23.625 360 12639.70 74.75 54458.85 88888.00 2016-12-25 04:42:23.750 360 12639.67 74.75 54458.82 88888.00 2016-12-25 04:42:23.875 360 12639.67 74.72 54458.85 88888.00 2016-12-25 04:42:24.000 360 12639.70 74.70 54458.85 88888.00 2016-12-25 04:42:24.125 360 12639.75 74.75 54458.88 88888.00 2016-12-25 04:42:24.250 360 12639.77 74.75 54458.88 88888.00 2016-12-25 04:42:24.375 360 12639.77 74.75 54458.88 88888.00 2016-12-25 04:42:24.500 360 12639.70 74.67 54458.85 88888.00 2016-12-25 04:42:24.625 360 12639.75 74.67 54458.88 88888.00 2016-12-25 04:42:24.750 360 12639.80 74.72 54458.88 88888.00 2016-12-25 04:42:24.875 360 12639.77 74.72 54458.90 88888.00 2016-12-25 04:42:25.000 360 12639.73 74.70 54458.90 88888.00 2016-12-25 04:42:25.125 360 12639.67 74.75 54458.93 88888.00 2016-12-25 04:42:25.250 360 12639.70 74.78 54458.95 88888.00 2016-12-25 04:42:25.375 360 12639.77 74.78 54458.95 88888.00 2016-12-25 04:42:25.500 360 12639.70 74.75 54458.95 88888.00 2016-12-25 04:42:25.625 360 12639.70 74.75 54458.93 88888.00 2016-12-25 04:42:25.750 360 12639.75 74.72 54458.93 88888.00 2016-12-25 04:42:25.875 360 12639.80 74.75 54458.95 88888.00 2016-12-25 04:42:26.000 360 12639.80 74.80 54458.95 88888.00 2016-12-25 04:42:26.125 360 12639.75 74.78 54458.95 88888.00 2016-12-25 04:42:26.250 360 12639.70 74.78 54458.90 88888.00 2016-12-25 04:42:26.375 360 12639.80 74.80 54458.90 88888.00 2016-12-25 04:42:26.500 360 12639.77 74.80 54458.93 88888.00 2016-12-25 04:42:26.625 360 12639.77 74.80 54458.93 88888.00 2016-12-25 04:42:26.750 360 12639.77 74.78 54458.95 88888.00 2016-12-25 04:42:26.875 360 12639.75 74.75 54458.97 88888.00 2016-12-25 04:42:27.000 360 12639.75 74.78 54458.97 88888.00 2016-12-25 04:42:27.125 360 12639.75 74.78 54459.00 88888.00 2016-12-25 04:42:27.250 360 12639.77 74.75 54459.00 88888.00 2016-12-25 04:42:27.375 360 12639.88 74.75 54458.97 88888.00 2016-12-25 04:42:27.500 360 12639.80 74.80 54459.00 88888.00 2016-12-25 04:42:27.625 360 12639.77 74.83 54459.00 88888.00 2016-12-25 04:42:27.750 360 12639.83 74.83 54458.97 88888.00 2016-12-25 04:42:27.875 360 12639.85 74.80 54459.03 88888.00 2016-12-25 04:42:28.000 360 12639.90 74.78 54459.03 88888.00 2016-12-25 04:42:28.125 360 12639.90 74.83 54459.03 88888.00 2016-12-25 04:42:28.250 360 12639.88 74.78 54459.05 88888.00 2016-12-25 04:42:28.375 360 12639.90 74.80 54459.05 88888.00 2016-12-25 04:42:28.500 360 12639.95 74.83 54459.05 88888.00 2016-12-25 04:42:28.625 360 12639.90 74.78 54459.05 88888.00 2016-12-25 04:42:28.750 360 12639.85 74.78 54459.05 88888.00 2016-12-25 04:42:28.875 360 12639.80 74.75 54459.05 88888.00 2016-12-25 04:42:29.000 360 12639.80 74.78 54459.07 88888.00 2016-12-25 04:42:29.125 360 12639.83 74.83 54459.07 88888.00 2016-12-25 04:42:29.250 360 12639.88 74.80 54459.10 88888.00 2016-12-25 04:42:29.375 360 12639.88 74.83 54459.12 88888.00 2016-12-25 04:42:29.500 360 12639.80 74.80 54459.12 88888.00 2016-12-25 04:42:29.625 360 12639.75 74.80 54459.10 88888.00 2016-12-25 04:42:29.750 360 12639.80 74.80 54459.12 88888.00 2016-12-25 04:42:29.875 360 12639.77 74.83 54459.15 88888.00 2016-12-25 04:42:30.000 360 12639.77 74.80 54459.15 88888.00 2016-12-25 04:42:30.125 360 12639.77 74.83 54459.15 88888.00 2016-12-25 04:42:30.250 360 12639.73 74.83 54459.18 88888.00 2016-12-25 04:42:30.375 360 12639.77 74.83 54459.18 88888.00 2016-12-25 04:42:30.500 360 12639.77 74.83 54459.18 88888.00 2016-12-25 04:42:30.625 360 12639.80 74.83 54459.18 88888.00 2016-12-25 04:42:30.750 360 12639.77 74.83 54459.15 88888.00 2016-12-25 04:42:30.875 360 12639.83 74.80 54459.18 88888.00 2016-12-25 04:42:31.000 360 12639.83 74.83 54459.18 88888.00 2016-12-25 04:42:31.125 360 12639.75 74.80 54459.20 88888.00 2016-12-25 04:42:31.250 360 12639.73 74.80 54459.22 88888.00 2016-12-25 04:42:31.375 360 12639.73 74.83 54459.22 88888.00 2016-12-25 04:42:31.500 360 12639.73 74.80 54459.25 88888.00 2016-12-25 04:42:31.625 360 12639.67 74.80 54459.22 88888.00 2016-12-25 04:42:31.750 360 12639.70 74.83 54459.28 88888.00 2016-12-25 04:42:31.875 360 12639.65 74.85 54459.28 88888.00 2016-12-25 04:42:32.000 360 12639.62 74.83 54459.25 88888.00 2016-12-25 04:42:32.125 360 12639.65 74.85 54459.30 88888.00 2016-12-25 04:42:32.250 360 12639.65 74.83 54459.30 88888.00 2016-12-25 04:42:32.375 360 12639.67 74.85 54459.30 88888.00 2016-12-25 04:42:32.500 360 12639.67 74.88 54459.32 88888.00 2016-12-25 04:42:32.625 360 12639.67 74.88 54459.35 88888.00 2016-12-25 04:42:32.750 360 12639.62 74.85 54459.35 88888.00 2016-12-25 04:42:32.875 360 12639.60 74.85 54459.38 88888.00 2016-12-25 04:42:33.000 360 12639.60 74.85 54459.35 88888.00 2016-12-25 04:42:33.125 360 12639.55 74.85 54459.38 88888.00 2016-12-25 04:42:33.250 360 12639.45 74.85 54459.38 88888.00 2016-12-25 04:42:33.375 360 12639.48 74.85 54459.38 88888.00 2016-12-25 04:42:33.500 360 12639.52 74.85 54459.40 88888.00 2016-12-25 04:42:33.625 360 12639.55 74.90 54459.47 88888.00 2016-12-25 04:42:33.750 360 12639.50 74.90 54459.47 88888.00 2016-12-25 04:42:33.875 360 12639.42 74.88 54459.50 88888.00 2016-12-25 04:42:34.000 360 12639.40 74.85 54459.47 88888.00 2016-12-25 04:42:34.125 360 12639.45 74.90 54459.47 88888.00 2016-12-25 04:42:34.250 360 12639.45 74.88 54459.47 88888.00 2016-12-25 04:42:34.375 360 12639.42 74.85 54459.50 88888.00 2016-12-25 04:42:34.500 360 12639.40 74.85 54459.53 88888.00 2016-12-25 04:42:34.625 360 12639.40 74.88 54459.55 88888.00 2016-12-25 04:42:34.750 360 12639.45 74.90 54459.55 88888.00 2016-12-25 04:42:34.875 360 12639.50 74.95 54459.55 88888.00 2016-12-25 04:42:35.000 360 12639.45 74.90 54459.57 88888.00 2016-12-25 04:42:35.125 360 12639.40 74.92 54459.57 88888.00 2016-12-25 04:42:35.250 360 12639.30 74.92 54459.60 88888.00 2016-12-25 04:42:35.375 360 12639.33 74.92 54459.62 88888.00 2016-12-25 04:42:35.500 360 12639.38 74.92 54459.62 88888.00 2016-12-25 04:42:35.625 360 12639.40 74.90 54459.65 88888.00 2016-12-25 04:42:35.750 360 12639.35 74.90 54459.65 88888.00 2016-12-25 04:42:35.875 360 12639.30 74.92 54459.65 88888.00 2016-12-25 04:42:36.000 360 12639.27 74.92 54459.65 88888.00 2016-12-25 04:42:36.125 360 12639.30 74.92 54459.68 88888.00 2016-12-25 04:42:36.250 360 12639.27 74.95 54459.68 88888.00 2016-12-25 04:42:36.375 360 12639.23 74.97 54459.70 88888.00 2016-12-25 04:42:36.500 360 12639.17 74.97 54459.72 88888.00 2016-12-25 04:42:36.625 360 12639.15 74.97 54459.75 88888.00 2016-12-25 04:42:36.750 360 12639.15 74.95 54459.75 88888.00 2016-12-25 04:42:36.875 360 12639.17 74.95 54459.78 88888.00 2016-12-25 04:42:37.000 360 12639.17 74.95 54459.80 88888.00 2016-12-25 04:42:37.125 360 12639.10 74.97 54459.82 88888.00 2016-12-25 04:42:37.250 360 12639.08 74.97 54459.85 88888.00 2016-12-25 04:42:37.375 360 12639.10 75.00 54459.88 88888.00 2016-12-25 04:42:37.500 360 12639.10 75.00 54459.93 88888.00 2016-12-25 04:42:37.625 360 12639.08 75.00 54459.93 88888.00 2016-12-25 04:42:37.750 360 12639.08 75.00 54459.93 88888.00 2016-12-25 04:42:37.875 360 12639.05 74.95 54459.90 88888.00 2016-12-25 04:42:38.000 360 12639.02 74.97 54459.90 88888.00 2016-12-25 04:42:38.125 360 12638.98 75.00 54459.95 88888.00 2016-12-25 04:42:38.250 360 12638.90 75.00 54459.95 88888.00 2016-12-25 04:42:38.375 360 12638.88 74.97 54459.97 88888.00 2016-12-25 04:42:38.500 360 12638.83 74.97 54460.03 88888.00 2016-12-25 04:42:38.625 360 12638.85 75.03 54460.03 88888.00 2016-12-25 04:42:38.750 360 12638.85 75.05 54460.03 88888.00 2016-12-25 04:42:38.875 360 12638.80 75.03 54460.05 88888.00 2016-12-25 04:42:39.000 360 12638.80 75.03 54460.05 88888.00 2016-12-25 04:42:39.125 360 12638.77 75.00 54460.05 88888.00 2016-12-25 04:42:39.250 360 12638.77 75.03 54460.05 88888.00 2016-12-25 04:42:39.375 360 12638.77 75.03 54460.07 88888.00 2016-12-25 04:42:39.500 360 12638.67 75.03 54460.07 88888.00 2016-12-25 04:42:39.625 360 12638.60 75.00 54460.10 88888.00 2016-12-25 04:42:39.750 360 12638.58 75.00 54460.15 88888.00 2016-12-25 04:42:39.875 360 12638.58 75.03 54460.18 88888.00 2016-12-25 04:42:40.000 360 12638.58 75.00 54460.18 88888.00 2016-12-25 04:42:40.125 360 12638.58 75.05 54460.22 88888.00 2016-12-25 04:42:40.250 360 12638.58 75.05 54460.25 88888.00 2016-12-25 04:42:40.375 360 12638.60 75.05 54460.25 88888.00 2016-12-25 04:42:40.500 360 12638.62 75.08 54460.25 88888.00 2016-12-25 04:42:40.625 360 12638.58 75.08 54460.30 88888.00 2016-12-25 04:42:40.750 360 12638.55 75.08 54460.30 88888.00 2016-12-25 04:42:40.875 360 12638.52 75.05 54460.32 88888.00 2016-12-25 04:42:41.000 360 12638.55 75.08 54460.35 88888.00 2016-12-25 04:42:41.125 360 12638.52 75.05 54460.38 88888.00 2016-12-25 04:42:41.250 360 12638.42 75.05 54460.38 88888.00 2016-12-25 04:42:41.375 360 12638.35 75.05 54460.38 88888.00 2016-12-25 04:42:41.500 360 12638.33 75.03 54460.38 88888.00 2016-12-25 04:42:41.625 360 12638.30 75.05 54460.43 88888.00 2016-12-25 04:42:41.750 360 12638.27 75.08 54460.45 88888.00 2016-12-25 04:42:41.875 360 12638.30 75.08 54460.45 88888.00 2016-12-25 04:42:42.000 360 12638.33 75.03 54460.45 88888.00 2016-12-25 04:42:42.125 360 12638.33 75.03 54460.50 88888.00 2016-12-25 04:42:42.250 360 12638.25 75.05 54460.55 88888.00 2016-12-25 04:42:42.375 360 12638.27 75.10 54460.53 88888.00 2016-12-25 04:42:42.500 360 12638.25 75.10 54460.55 88888.00 2016-12-25 04:42:42.625 360 12638.12 75.08 54460.55 88888.00 2016-12-25 04:42:42.750 360 12638.12 75.08 54460.57 88888.00 2016-12-25 04:42:42.875 360 12638.15 75.08 54460.62 88888.00 2016-12-25 04:42:43.000 360 12638.10 75.05 54460.65 88888.00 2016-12-25 04:42:43.125 360 12638.08 75.03 54460.65 88888.00 2016-12-25 04:42:43.250 360 12638.10 75.05 54460.65 88888.00 2016-12-25 04:42:43.375 360 12638.12 75.08 54460.65 88888.00 2016-12-25 04:42:43.500 360 12638.10 75.08 54460.72 88888.00 2016-12-25 04:42:43.625 360 12638.12 75.08 54460.72 88888.00 2016-12-25 04:42:43.750 360 12638.12 75.08 54460.75 88888.00 2016-12-25 04:42:43.875 360 12638.08 75.05 54460.75 88888.00 2016-12-25 04:42:44.000 360 12638.08 75.05 54460.75 88888.00 2016-12-25 04:42:44.125 360 12638.02 75.05 54460.78 88888.00 2016-12-25 04:42:44.250 360 12637.95 75.00 54460.80 88888.00 2016-12-25 04:42:44.375 360 12637.90 75.03 54460.80 88888.00 2016-12-25 04:42:44.500 360 12637.88 75.03 54460.80 88888.00 2016-12-25 04:42:44.625 360 12637.90 75.03 54460.80 88888.00 2016-12-25 04:42:44.750 360 12637.90 75.00 54460.78 88888.00 2016-12-25 04:42:44.875 360 12637.88 75.03 54460.80 88888.00 2016-12-25 04:42:45.000 360 12637.80 75.05 54460.82 88888.00 2016-12-25 04:42:45.125 360 12637.83 75.05 54460.85 88888.00 2016-12-25 04:42:45.250 360 12637.75 75.05 54460.90 88888.00 2016-12-25 04:42:45.375 360 12637.70 75.03 54460.93 88888.00 2016-12-25 04:42:45.500 360 12637.70 75.03 54460.95 88888.00 2016-12-25 04:42:45.625 360 12637.65 75.03 54460.95 88888.00 2016-12-25 04:42:45.750 360 12637.62 75.03 54460.95 88888.00 2016-12-25 04:42:45.875 360 12637.65 75.00 54460.95 88888.00 2016-12-25 04:42:46.000 360 12637.65 75.00 54460.97 88888.00 2016-12-25 04:42:46.125 360 12637.67 75.00 54461.03 88888.00 2016-12-25 04:42:46.250 360 12637.55 75.00 54461.03 88888.00 2016-12-25 04:42:46.375 360 12637.48 75.00 54461.03 88888.00 2016-12-25 04:42:46.500 360 12637.45 75.00 54461.05 88888.00 2016-12-25 04:42:46.625 360 12637.40 74.95 54461.05 88888.00 2016-12-25 04:42:46.750 360 12637.40 75.00 54461.07 88888.00 2016-12-25 04:42:46.875 360 12637.42 74.97 54461.10 88888.00 2016-12-25 04:42:47.000 360 12637.45 75.00 54461.10 88888.00 2016-12-25 04:42:47.125 360 12637.40 75.00 54461.15 88888.00 2016-12-25 04:42:47.250 360 12637.35 74.95 54461.18 88888.00 2016-12-25 04:42:47.375 360 12637.33 74.92 54461.15 88888.00 2016-12-25 04:42:47.500 360 12637.33 74.95 54461.20 88888.00 2016-12-25 04:42:47.625 360 12637.30 75.00 54461.22 88888.00 2016-12-25 04:42:47.750 360 12637.33 75.00 54461.25 88888.00 2016-12-25 04:42:47.875 360 12637.33 74.97 54461.25 88888.00 2016-12-25 04:42:48.000 360 12637.33 75.00 54461.28 88888.00 2016-12-25 04:42:48.125 360 12637.30 75.03 54461.28 88888.00 2016-12-25 04:42:48.250 360 12637.20 75.05 54461.30 88888.00 2016-12-25 04:42:48.375 360 12637.17 75.03 54461.32 88888.00 2016-12-25 04:42:48.500 360 12637.12 75.00 54461.32 88888.00 2016-12-25 04:42:48.625 360 12637.10 75.00 54461.32 88888.00 2016-12-25 04:42:48.750 360 12637.17 75.03 54461.35 88888.00 2016-12-25 04:42:48.875 360 12637.23 75.05 54461.38 88888.00 2016-12-25 04:42:49.000 360 12637.17 75.08 54461.38 88888.00 2016-12-25 04:42:49.125 360 12637.10 75.08 54461.40 88888.00 2016-12-25 04:42:49.250 360 12637.08 75.05 54461.43 88888.00 2016-12-25 04:42:49.375 360 12636.98 75.03 54461.43 88888.00 2016-12-25 04:42:49.500 360 12636.98 75.00 54461.43 88888.00 2016-12-25 04:42:49.625 360 12636.92 75.03 54461.50 88888.00 2016-12-25 04:42:49.750 360 12636.90 75.00 54461.47 88888.00 2016-12-25 04:42:49.875 360 12636.90 75.03 54461.47 88888.00 2016-12-25 04:42:50.000 360 12636.88 75.05 54461.47 88888.00 2016-12-25 04:42:50.125 360 12636.85 75.05 54461.50 88888.00 2016-12-25 04:42:50.250 360 12636.85 75.03 54461.53 88888.00 2016-12-25 04:42:50.375 360 12636.85 75.05 54461.53 88888.00 2016-12-25 04:42:50.500 360 12636.77 75.03 54461.55 88888.00 2016-12-25 04:42:50.625 360 12636.75 75.08 54461.60 88888.00 2016-12-25 04:42:50.750 360 12636.75 75.10 54461.60 88888.00 2016-12-25 04:42:50.875 360 12636.75 75.08 54461.60 88888.00 2016-12-25 04:42:51.000 360 12636.75 75.05 54461.60 88888.00 2016-12-25 04:42:51.125 360 12636.70 75.03 54461.62 88888.00 2016-12-25 04:42:51.250 360 12636.70 75.03 54461.62 88888.00 2016-12-25 04:42:51.375 360 12636.73 75.03 54461.65 88888.00 2016-12-25 04:42:51.500 360 12636.73 75.05 54461.68 88888.00 2016-12-25 04:42:51.625 360 12636.70 75.05 54461.68 88888.00 2016-12-25 04:42:51.750 360 12636.62 75.03 54461.70 88888.00 2016-12-25 04:42:51.875 360 12636.67 75.03 54461.70 88888.00 2016-12-25 04:42:52.000 360 12636.67 75.08 54461.72 88888.00 2016-12-25 04:42:52.125 360 12636.62 75.08 54461.72 88888.00 2016-12-25 04:42:52.250 360 12636.45 75.03 54461.75 88888.00 2016-12-25 04:42:52.375 360 12636.45 75.05 54461.75 88888.00 2016-12-25 04:42:52.500 360 12636.42 75.05 54461.78 88888.00 2016-12-25 04:42:52.625 360 12636.38 75.08 54461.80 88888.00 2016-12-25 04:42:52.750 360 12636.38 75.10 54461.80 88888.00 2016-12-25 04:42:52.875 360 12636.40 75.08 54461.80 88888.00 2016-12-25 04:42:53.000 360 12636.42 75.05 54461.80 88888.00 2016-12-25 04:42:53.125 360 12636.38 75.08 54461.80 88888.00 2016-12-25 04:42:53.250 360 12636.33 75.08 54461.82 88888.00 2016-12-25 04:42:53.375 360 12636.35 75.05 54461.82 88888.00 2016-12-25 04:42:53.500 360 12636.33 75.12 54461.85 88888.00 2016-12-25 04:42:53.625 360 12636.27 75.12 54461.88 88888.00 2016-12-25 04:42:53.750 360 12636.20 75.10 54461.90 88888.00 2016-12-25 04:42:53.875 360 12636.17 75.10 54461.93 88888.00 2016-12-25 04:42:54.000 360 12636.12 75.10 54461.90 88888.00 2016-12-25 04:42:54.125 360 12636.08 75.12 54461.90 88888.00 2016-12-25 04:42:54.250 360 12636.00 75.12 54461.90 88888.00 2016-12-25 04:42:54.375 360 12636.00 75.15 54461.90 88888.00 2016-12-25 04:42:54.500 360 12636.02 75.15 54461.95 88888.00 2016-12-25 04:42:54.625 360 12636.05 75.15 54461.97 88888.00 2016-12-25 04:42:54.750 360 12636.08 75.12 54461.95 88888.00 2016-12-25 04:42:54.875 360 12636.05 75.15 54462.00 88888.00 2016-12-25 04:42:55.000 360 12636.02 75.15 54462.00 88888.00 2016-12-25 04:42:55.125 360 12636.02 75.17 54462.03 88888.00 2016-12-25 04:42:55.250 360 12635.92 75.17 54462.03 88888.00 2016-12-25 04:42:55.375 360 12635.95 75.17 54462.03 88888.00 2016-12-25 04:42:55.500 360 12635.95 75.15 54462.03 88888.00 2016-12-25 04:42:55.625 360 12635.92 75.15 54462.03 88888.00 2016-12-25 04:42:55.750 360 12635.92 75.17 54462.03 88888.00 2016-12-25 04:42:55.875 360 12635.92 75.17 54462.05 88888.00 2016-12-25 04:42:56.000 360 12635.90 75.20 54462.05 88888.00 2016-12-25 04:42:56.125 360 12635.92 75.20 54462.05 88888.00 2016-12-25 04:42:56.250 360 12635.88 75.17 54462.05 88888.00 2016-12-25 04:42:56.375 360 12635.88 75.20 54462.05 88888.00 2016-12-25 04:42:56.500 360 12635.80 75.22 54462.07 88888.00 2016-12-25 04:42:56.625 360 12635.67 75.20 54462.10 88888.00 2016-12-25 04:42:56.750 360 12635.65 75.17 54462.12 88888.00 2016-12-25 04:42:56.875 360 12635.65 75.22 54462.12 88888.00 2016-12-25 04:42:57.000 360 12635.60 75.22 54462.12 88888.00 2016-12-25 04:42:57.125 360 12635.55 75.20 54462.15 88888.00 2016-12-25 04:42:57.250 360 12635.55 75.20 54462.15 88888.00 2016-12-25 04:42:57.375 360 12635.60 75.20 54462.15 88888.00 2016-12-25 04:42:57.500 360 12635.62 75.17 54462.12 88888.00 2016-12-25 04:42:57.625 360 12635.60 75.20 54462.18 88888.00 2016-12-25 04:42:57.750 360 12635.50 75.20 54462.20 88888.00 2016-12-25 04:42:57.875 360 12635.50 75.22 54462.18 88888.00 2016-12-25 04:42:58.000 360 12635.50 75.22 54462.18 88888.00 2016-12-25 04:42:58.125 360 12635.50 75.25 54462.20 88888.00 2016-12-25 04:42:58.250 360 12635.45 75.20 54462.25 88888.00 2016-12-25 04:42:58.375 360 12635.45 75.20 54462.22 88888.00 2016-12-25 04:42:58.500 360 12635.40 75.20 54462.25 88888.00 2016-12-25 04:42:58.625 360 12635.40 75.17 54462.22 88888.00 2016-12-25 04:42:58.750 360 12635.40 75.20 54462.25 88888.00 2016-12-25 04:42:58.875 360 12635.40 75.22 54462.25 88888.00 2016-12-25 04:42:59.000 360 12635.42 75.25 54462.28 88888.00 2016-12-25 04:42:59.125 360 12635.42 75.22 54462.28 88888.00 2016-12-25 04:42:59.250 360 12635.40 75.22 54462.30 88888.00 2016-12-25 04:42:59.375 360 12635.35 75.22 54462.30 88888.00 2016-12-25 04:42:59.500 360 12635.35 75.25 54462.32 88888.00 2016-12-25 04:42:59.625 360 12635.30 75.25 54462.35 88888.00 2016-12-25 04:42:59.750 360 12635.23 75.22 54462.35 88888.00 2016-12-25 04:42:59.875 360 12635.23 75.22 54462.35 88888.00 2016-12-25 04:43:00.000 360 12635.20 75.22 54462.35 88888.00 2016-12-25 04:43:00.125 360 12635.15 75.22 54462.35 88888.00 2016-12-25 04:43:00.250 360 12635.10 75.20 54462.38 88888.00 2016-12-25 04:43:00.375 360 12635.10 75.22 54462.38 88888.00 2016-12-25 04:43:00.500 360 12635.10 75.28 54462.38 88888.00 2016-12-25 04:43:00.625 360 12635.10 75.28 54462.38 88888.00 2016-12-25 04:43:00.750 360 12635.05 75.28 54462.40 88888.00 2016-12-25 04:43:00.875 360 12635.02 75.28 54462.40 88888.00 2016-12-25 04:43:01.000 360 12635.10 75.28 54462.40 88888.00 2016-12-25 04:43:01.125 360 12635.05 75.25 54462.43 88888.00 2016-12-25 04:43:01.250 360 12635.02 75.25 54462.43 88888.00 2016-12-25 04:43:01.375 360 12634.98 75.25 54462.43 88888.00 2016-12-25 04:43:01.500 360 12634.92 75.28 54462.43 88888.00 2016-12-25 04:43:01.625 360 12634.90 75.30 54462.43 88888.00 2016-12-25 04:43:01.750 360 12634.95 75.28 54462.45 88888.00 2016-12-25 04:43:01.875 360 12634.95 75.30 54462.43 88888.00 2016-12-25 04:43:02.000 360 12634.90 75.33 54462.43 88888.00 2016-12-25 04:43:02.125 360 12634.90 75.33 54462.45 88888.00 2016-12-25 04:43:02.250 360 12634.88 75.33 54462.45 88888.00 2016-12-25 04:43:02.375 360 12634.83 75.38 54462.47 88888.00 2016-12-25 04:43:02.500 360 12634.88 75.38 54462.50 88888.00 2016-12-25 04:43:02.625 360 12634.88 75.35 54462.50 88888.00 2016-12-25 04:43:02.750 360 12634.80 75.35 54462.47 88888.00 2016-12-25 04:43:02.875 360 12634.85 75.35 54462.47 88888.00 2016-12-25 04:43:03.000 360 12634.83 75.35 54462.45 88888.00 2016-12-25 04:43:03.125 360 12634.83 75.38 54462.47 88888.00 2016-12-25 04:43:03.250 360 12634.77 75.38 54462.47 88888.00 2016-12-25 04:43:03.375 360 12634.75 75.38 54462.47 88888.00 2016-12-25 04:43:03.500 360 12634.77 75.38 54462.45 88888.00 2016-12-25 04:43:03.625 360 12634.85 75.38 54462.45 88888.00 2016-12-25 04:43:03.750 360 12634.83 75.42 54462.45 88888.00 2016-12-25 04:43:03.875 360 12634.77 75.42 54462.47 88888.00 2016-12-25 04:43:04.000 360 12634.75 75.45 54462.50 88888.00 2016-12-25 04:43:04.125 360 12634.73 75.42 54462.50 88888.00 2016-12-25 04:43:04.250 360 12634.73 75.42 54462.50 88888.00 2016-12-25 04:43:04.375 360 12634.75 75.38 54462.50 88888.00 2016-12-25 04:43:04.500 360 12634.80 75.42 54462.50 88888.00 2016-12-25 04:43:04.625 360 12634.85 75.45 54462.50 88888.00 2016-12-25 04:43:04.750 360 12634.83 75.42 54462.50 88888.00 2016-12-25 04:43:04.875 360 12634.83 75.45 54462.53 88888.00 2016-12-25 04:43:05.000 360 12634.85 75.47 54462.50 88888.00 2016-12-25 04:43:05.125 360 12634.80 75.42 54462.50 88888.00 2016-12-25 04:43:05.250 360 12634.80 75.45 54462.50 88888.00 2016-12-25 04:43:05.375 360 12634.80 75.47 54462.47 88888.00 2016-12-25 04:43:05.500 360 12634.75 75.53 54462.47 88888.00 2016-12-25 04:43:05.625 360 12634.77 75.55 54462.47 88888.00 2016-12-25 04:43:05.750 360 12634.77 75.53 54462.45 88888.00 2016-12-25 04:43:05.875 360 12634.80 75.53 54462.47 88888.00 2016-12-25 04:43:06.000 360 12634.75 75.55 54462.45 88888.00 2016-12-25 04:43:06.125 360 12634.75 75.53 54462.47 88888.00 2016-12-25 04:43:06.250 360 12634.73 75.50 54462.50 88888.00 2016-12-25 04:43:06.375 360 12634.75 75.55 54462.53 88888.00 2016-12-25 04:43:06.500 360 12634.75 75.55 54462.50 88888.00 2016-12-25 04:43:06.625 360 12634.77 75.55 54462.47 88888.00 2016-12-25 04:43:06.750 360 12634.75 75.55 54462.50 88888.00 2016-12-25 04:43:06.875 360 12634.70 75.58 54462.50 88888.00 2016-12-25 04:43:07.000 360 12634.77 75.60 54462.47 88888.00 2016-12-25 04:43:07.125 360 12634.80 75.60 54462.45 88888.00 2016-12-25 04:43:07.250 360 12634.80 75.58 54462.45 88888.00 2016-12-25 04:43:07.375 360 12634.77 75.60 54462.45 88888.00 2016-12-25 04:43:07.500 360 12634.80 75.62 54462.47 88888.00 2016-12-25 04:43:07.625 360 12634.75 75.62 54462.45 88888.00 2016-12-25 04:43:07.750 360 12634.75 75.62 54462.45 88888.00 2016-12-25 04:43:07.875 360 12634.75 75.62 54462.43 88888.00 2016-12-25 04:43:08.000 360 12634.73 75.65 54462.43 88888.00 2016-12-25 04:43:08.125 360 12634.77 75.65 54462.43 88888.00 2016-12-25 04:43:08.250 360 12634.77 75.67 54462.43 88888.00 2016-12-25 04:43:08.375 360 12634.77 75.70 54462.45 88888.00 2016-12-25 04:43:08.500 360 12634.80 75.70 54462.45 88888.00 2016-12-25 04:43:08.625 360 12634.73 75.67 54462.45 88888.00 2016-12-25 04:43:08.750 360 12634.73 75.70 54462.43 88888.00 2016-12-25 04:43:08.875 360 12634.77 75.72 54462.45 88888.00 2016-12-25 04:43:09.000 360 12634.73 75.70 54462.43 88888.00 2016-12-25 04:43:09.125 360 12634.67 75.72 54462.45 88888.00 2016-12-25 04:43:09.250 360 12634.73 75.72 54462.47 88888.00 2016-12-25 04:43:09.375 360 12634.77 75.75 54462.45 88888.00 2016-12-25 04:43:09.500 360 12634.77 75.78 54462.47 88888.00 2016-12-25 04:43:09.625 360 12634.83 75.75 54462.50 88888.00 2016-12-25 04:43:09.750 360 12634.85 75.78 54462.47 88888.00 2016-12-25 04:43:09.875 360 12634.85 75.78 54462.47 88888.00 2016-12-25 04:43:10.000 360 12634.85 75.75 54462.43 88888.00 2016-12-25 04:43:10.125 360 12634.85 75.78 54462.43 88888.00 2016-12-25 04:43:10.250 360 12634.77 75.78 54462.43 88888.00 2016-12-25 04:43:10.375 360 12634.77 75.78 54462.43 88888.00 2016-12-25 04:43:10.500 360 12634.80 75.78 54462.43 88888.00 2016-12-25 04:43:10.625 360 12634.80 75.78 54462.43 88888.00 2016-12-25 04:43:10.750 360 12634.80 75.80 54462.43 88888.00 2016-12-25 04:43:10.875 360 12634.75 75.83 54462.43 88888.00 2016-12-25 04:43:11.000 360 12634.75 75.83 54462.43 88888.00 2016-12-25 04:43:11.125 360 12634.83 75.85 54462.45 88888.00 2016-12-25 04:43:11.250 360 12634.80 75.83 54462.45 88888.00 2016-12-25 04:43:11.375 360 12634.80 75.85 54462.45 88888.00 2016-12-25 04:43:11.500 360 12634.85 75.85 54462.40 88888.00 2016-12-25 04:43:11.625 360 12634.85 75.83 54462.40 88888.00 2016-12-25 04:43:11.750 360 12634.85 75.80 54462.40 88888.00 2016-12-25 04:43:11.875 360 12634.83 75.83 54462.43 88888.00 2016-12-25 04:43:12.000 360 12634.80 75.85 54462.43 88888.00 2016-12-25 04:43:12.125 360 12634.80 75.88 54462.43 88888.00 2016-12-25 04:43:12.250 360 12634.88 75.90 54462.43 88888.00 2016-12-25 04:43:12.375 360 12634.88 75.92 54462.45 88888.00 2016-12-25 04:43:12.500 360 12634.88 75.90 54462.40 88888.00 2016-12-25 04:43:12.625 360 12634.88 75.88 54462.38 88888.00 2016-12-25 04:43:12.750 360 12634.85 75.88 54462.40 88888.00 2016-12-25 04:43:12.875 360 12634.83 75.88 54462.40 88888.00 2016-12-25 04:43:13.000 360 12634.80 75.85 54462.38 88888.00 2016-12-25 04:43:13.125 360 12634.83 75.85 54462.38 88888.00 2016-12-25 04:43:13.250 360 12634.77 75.85 54462.40 88888.00 2016-12-25 04:43:13.375 360 12634.77 75.88 54462.38 88888.00 2016-12-25 04:43:13.500 360 12634.83 75.88 54462.38 88888.00 2016-12-25 04:43:13.625 360 12634.92 75.90 54462.38 88888.00 2016-12-25 04:43:13.750 360 12634.88 75.92 54462.35 88888.00 2016-12-25 04:43:13.875 360 12634.85 75.92 54462.38 88888.00 2016-12-25 04:43:14.000 360 12634.85 75.92 54462.38 88888.00 2016-12-25 04:43:14.125 360 12634.85 75.92 54462.35 88888.00 2016-12-25 04:43:14.250 360 12634.85 75.88 54462.35 88888.00 2016-12-25 04:43:14.375 360 12634.85 75.90 54462.35 88888.00 2016-12-25 04:43:14.500 360 12634.83 75.92 54462.38 88888.00 2016-12-25 04:43:14.625 360 12634.85 75.92 54462.38 88888.00 2016-12-25 04:43:14.750 360 12634.85 75.92 54462.35 88888.00 2016-12-25 04:43:14.875 360 12634.83 75.92 54462.35 88888.00 2016-12-25 04:43:15.000 360 12634.85 75.92 54462.32 88888.00 2016-12-25 04:43:15.125 360 12634.88 75.92 54462.32 88888.00 2016-12-25 04:43:15.250 360 12634.88 75.92 54462.32 88888.00 2016-12-25 04:43:15.375 360 12634.88 75.95 54462.32 88888.00 2016-12-25 04:43:15.500 360 12634.88 75.97 54462.32 88888.00 2016-12-25 04:43:15.625 360 12634.83 75.92 54462.32 88888.00 2016-12-25 04:43:15.750 360 12634.90 75.92 54462.32 88888.00 2016-12-25 04:43:15.875 360 12634.95 75.95 54462.32 88888.00 2016-12-25 04:43:16.000 360 12634.88 75.97 54462.28 88888.00 2016-12-25 04:43:16.125 360 12634.90 75.97 54462.30 88888.00 2016-12-25 04:43:16.250 360 12634.85 75.92 54462.30 88888.00 2016-12-25 04:43:16.375 360 12634.85 75.97 54462.28 88888.00 2016-12-25 04:43:16.500 360 12634.95 76.00 54462.28 88888.00 2016-12-25 04:43:16.625 360 12634.95 75.97 54462.28 88888.00 2016-12-25 04:43:16.750 360 12634.92 75.97 54462.32 88888.00 2016-12-25 04:43:16.875 360 12634.95 75.97 54462.32 88888.00 2016-12-25 04:43:17.000 360 12635.00 75.97 54462.32 88888.00 2016-12-25 04:43:17.125 360 12634.98 76.00 54462.30 88888.00 2016-12-25 04:43:17.250 360 12634.85 76.00 54462.30 88888.00 2016-12-25 04:43:17.375 360 12634.85 76.00 54462.25 88888.00 2016-12-25 04:43:17.500 360 12634.90 76.00 54462.30 88888.00 2016-12-25 04:43:17.625 360 12635.02 76.00 54462.30 88888.00 2016-12-25 04:43:17.750 360 12635.02 75.97 54462.30 88888.00 2016-12-25 04:43:17.875 360 12635.00 75.97 54462.30 88888.00 2016-12-25 04:43:18.000 360 12634.98 75.97 54462.30 88888.00 2016-12-25 04:43:18.125 360 12634.98 75.97 54462.30 88888.00 2016-12-25 04:43:18.250 360 12634.98 76.00 54462.30 88888.00 2016-12-25 04:43:18.375 360 12635.08 76.00 54462.28 88888.00 2016-12-25 04:43:18.500 360 12635.08 76.00 54462.25 88888.00 2016-12-25 04:43:18.625 360 12635.10 76.00 54462.25 88888.00 2016-12-25 04:43:18.750 360 12635.10 76.00 54462.28 88888.00 2016-12-25 04:43:18.875 360 12635.08 76.03 54462.30 88888.00 2016-12-25 04:43:19.000 360 12635.05 76.03 54462.28 88888.00 2016-12-25 04:43:19.125 360 12635.02 76.03 54462.30 88888.00 2016-12-25 04:43:19.250 360 12635.05 76.08 54462.30 88888.00 2016-12-25 04:43:19.375 360 12635.05 76.08 54462.28 88888.00 2016-12-25 04:43:19.500 360 12635.00 76.05 54462.28 88888.00 2016-12-25 04:43:19.625 360 12635.00 76.03 54462.28 88888.00 2016-12-25 04:43:19.750 360 12634.92 76.03 54462.28 88888.00 2016-12-25 04:43:19.875 360 12634.90 76.05 54462.25 88888.00 2016-12-25 04:43:20.000 360 12634.83 76.03 54462.25 88888.00 2016-12-25 04:43:20.125 360 12634.88 76.05 54462.25 88888.00 2016-12-25 04:43:20.250 360 12634.90 76.03 54462.25 88888.00 2016-12-25 04:43:20.375 360 12634.92 76.03 54462.25 88888.00 2016-12-25 04:43:20.500 360 12634.90 76.03 54462.25 88888.00 2016-12-25 04:43:20.625 360 12634.83 76.03 54462.25 88888.00 2016-12-25 04:43:20.750 360 12634.88 76.03 54462.25 88888.00 2016-12-25 04:43:20.875 360 12634.90 76.03 54462.28 88888.00 2016-12-25 04:43:21.000 360 12634.90 76.10 54462.28 88888.00 2016-12-25 04:43:21.125 360 12634.88 76.08 54462.30 88888.00 2016-12-25 04:43:21.250 360 12634.88 76.05 54462.30 88888.00 2016-12-25 04:43:21.375 360 12634.92 76.08 54462.30 88888.00 2016-12-25 04:43:21.500 360 12634.90 76.08 54462.32 88888.00 2016-12-25 04:43:21.625 360 12634.88 76.10 54462.30 88888.00 2016-12-25 04:43:21.750 360 12634.83 76.10 54462.30 88888.00 2016-12-25 04:43:21.875 360 12634.80 76.10 54462.30 88888.00 2016-12-25 04:43:22.000 360 12634.85 76.08 54462.30 88888.00 2016-12-25 04:43:22.125 360 12634.85 76.08 54462.28 88888.00 2016-12-25 04:43:22.250 360 12634.80 76.08 54462.30 88888.00 2016-12-25 04:43:22.375 360 12634.85 76.12 54462.30 88888.00 2016-12-25 04:43:22.500 360 12634.80 76.10 54462.30 88888.00 2016-12-25 04:43:22.625 360 12634.75 76.12 54462.30 88888.00 2016-12-25 04:43:22.750 360 12634.75 76.12 54462.30 88888.00 2016-12-25 04:43:22.875 360 12634.75 76.12 54462.32 88888.00 2016-12-25 04:43:23.000 360 12634.73 76.15 54462.32 88888.00 2016-12-25 04:43:23.125 360 12634.77 76.17 54462.32 88888.00 2016-12-25 04:43:23.250 360 12634.70 76.15 54462.35 88888.00 2016-12-25 04:43:23.375 360 12634.62 76.15 54462.35 88888.00 2016-12-25 04:43:23.500 360 12634.65 76.17 54462.32 88888.00 2016-12-25 04:43:23.625 360 12634.65 76.17 54462.32 88888.00 2016-12-25 04:43:23.750 360 12634.65 76.17 54462.35 88888.00 2016-12-25 04:43:23.875 360 12634.67 76.22 54462.38 88888.00 2016-12-25 04:43:24.000 360 12634.70 76.22 54462.38 88888.00 2016-12-25 04:43:24.125 360 12634.73 76.20 54462.38 88888.00 2016-12-25 04:43:24.250 360 12634.65 76.17 54462.38 88888.00 2016-12-25 04:43:24.375 360 12634.73 76.20 54462.35 88888.00 2016-12-25 04:43:24.500 360 12634.67 76.20 54462.35 88888.00 2016-12-25 04:43:24.625 360 12634.67 76.17 54462.35 88888.00 2016-12-25 04:43:24.750 360 12634.67 76.20 54462.35 88888.00 2016-12-25 04:43:24.875 360 12634.65 76.22 54462.38 88888.00 2016-12-25 04:43:25.000 360 12634.70 76.22 54462.38 88888.00 2016-12-25 04:43:25.125 360 12634.80 76.22 54462.38 88888.00 2016-12-25 04:43:25.250 360 12634.75 76.20 54462.38 88888.00 2016-12-25 04:43:25.375 360 12634.73 76.20 54462.38 88888.00 2016-12-25 04:43:25.500 360 12634.65 76.20 54462.40 88888.00 2016-12-25 04:43:25.625 360 12634.52 76.22 54462.38 88888.00 2016-12-25 04:43:25.750 360 12634.48 76.22 54462.40 88888.00 2016-12-25 04:43:25.875 360 12634.52 76.25 54462.40 88888.00 2016-12-25 04:43:26.000 360 12634.58 76.28 54462.43 88888.00 2016-12-25 04:43:26.125 360 12634.55 76.30 54462.43 88888.00 2016-12-25 04:43:26.250 360 12634.55 76.30 54462.43 88888.00 2016-12-25 04:43:26.375 360 12634.52 76.33 54462.43 88888.00 2016-12-25 04:43:26.500 360 12634.48 76.30 54462.43 88888.00 2016-12-25 04:43:26.625 360 12634.48 76.33 54462.43 88888.00 2016-12-25 04:43:26.750 360 12634.45 76.33 54462.43 88888.00 2016-12-25 04:43:26.875 360 12634.42 76.33 54462.45 88888.00 2016-12-25 04:43:27.000 360 12634.38 76.35 54462.45 88888.00 2016-12-25 04:43:27.125 360 12634.38 76.33 54462.45 88888.00 2016-12-25 04:43:27.250 360 12634.48 76.33 54462.47 88888.00 2016-12-25 04:43:27.375 360 12634.50 76.35 54462.50 88888.00 2016-12-25 04:43:27.500 360 12634.50 76.38 54462.50 88888.00 2016-12-25 04:43:27.625 360 12634.45 76.38 54462.47 88888.00 2016-12-25 04:43:27.750 360 12634.48 76.35 54462.50 88888.00 2016-12-25 04:43:27.875 360 12634.48 76.38 54462.53 88888.00 2016-12-25 04:43:28.000 360 12634.45 76.40 54462.50 88888.00 2016-12-25 04:43:28.125 360 12634.42 76.38 54462.53 88888.00 2016-12-25 04:43:28.250 360 12634.35 76.35 54462.53 88888.00 2016-12-25 04:43:28.375 360 12634.33 76.38 54462.50 88888.00 2016-12-25 04:43:28.500 360 12634.33 76.38 54462.47 88888.00 2016-12-25 04:43:28.625 360 12634.30 76.40 54462.53 88888.00 2016-12-25 04:43:28.750 360 12634.30 76.40 54462.55 88888.00 2016-12-25 04:43:28.875 360 12634.30 76.47 54462.55 88888.00 2016-12-25 04:43:29.000 360 12634.30 76.45 54462.53 88888.00 2016-12-25 04:43:29.125 360 12634.33 76.45 54462.55 88888.00 2016-12-25 04:43:29.250 360 12634.33 76.45 54462.55 88888.00 2016-12-25 04:43:29.375 360 12634.30 76.45 54462.55 88888.00 2016-12-25 04:43:29.500 360 12634.30 76.47 54462.55 88888.00 2016-12-25 04:43:29.625 360 12634.27 76.45 54462.55 88888.00 2016-12-25 04:43:29.750 360 12634.25 76.47 54462.55 88888.00 2016-12-25 04:43:29.875 360 12634.23 76.53 54462.57 88888.00 2016-12-25 04:43:30.000 360 12634.25 76.50 54462.55 88888.00 2016-12-25 04:43:30.125 360 12634.23 76.50 54462.57 88888.00 2016-12-25 04:43:30.250 360 12634.17 76.47 54462.60 88888.00 2016-12-25 04:43:30.375 360 12634.17 76.55 54462.60 88888.00 2016-12-25 04:43:30.500 360 12634.17 76.55 54462.62 88888.00 2016-12-25 04:43:30.625 360 12634.15 76.55 54462.62 88888.00 2016-12-25 04:43:30.750 360 12634.15 76.58 54462.62 88888.00 2016-12-25 04:43:30.875 360 12634.12 76.60 54462.60 88888.00 2016-12-25 04:43:31.000 360 12634.10 76.60 54462.60 88888.00 2016-12-25 04:43:31.125 360 12634.12 76.58 54462.62 88888.00 2016-12-25 04:43:31.250 360 12634.12 76.60 54462.65 88888.00 2016-12-25 04:43:31.375 360 12634.12 76.62 54462.65 88888.00 2016-12-25 04:43:31.500 360 12634.08 76.62 54462.65 88888.00 2016-12-25 04:43:31.625 360 12634.02 76.67 54462.65 88888.00 2016-12-25 04:43:31.750 360 12633.98 76.67 54462.65 88888.00 2016-12-25 04:43:31.875 360 12634.00 76.67 54462.62 88888.00 2016-12-25 04:43:32.000 360 12634.05 76.67 54462.62 88888.00 2016-12-25 04:43:32.125 360 12634.10 76.67 54462.68 88888.00 2016-12-25 04:43:32.250 360 12634.05 76.70 54462.68 88888.00 2016-12-25 04:43:32.375 360 12634.05 76.75 54462.68 88888.00 2016-12-25 04:43:32.500 360 12634.05 76.72 54462.70 88888.00 2016-12-25 04:43:32.625 360 12634.02 76.75 54462.70 88888.00 2016-12-25 04:43:32.750 360 12634.00 76.78 54462.72 88888.00 2016-12-25 04:43:32.875 360 12634.00 76.78 54462.72 88888.00 2016-12-25 04:43:33.000 360 12634.00 76.78 54462.68 88888.00 2016-12-25 04:43:33.125 360 12633.95 76.80 54462.70 88888.00 2016-12-25 04:43:33.250 360 12633.88 76.80 54462.75 88888.00 2016-12-25 04:43:33.375 360 12633.88 76.80 54462.72 88888.00 2016-12-25 04:43:33.500 360 12633.88 76.80 54462.70 88888.00 2016-12-25 04:43:33.625 360 12633.90 76.83 54462.72 88888.00 2016-12-25 04:43:33.750 360 12633.90 76.85 54462.72 88888.00 2016-12-25 04:43:33.875 360 12633.90 76.85 54462.72 88888.00 2016-12-25 04:43:34.000 360 12633.95 76.83 54462.72 88888.00 2016-12-25 04:43:34.125 360 12633.95 76.88 54462.72 88888.00 2016-12-25 04:43:34.250 360 12633.88 76.85 54462.72 88888.00 2016-12-25 04:43:34.375 360 12633.85 76.90 54462.78 88888.00 2016-12-25 04:43:34.500 360 12633.85 76.90 54462.72 88888.00 2016-12-25 04:43:34.625 360 12633.83 76.88 54462.75 88888.00 2016-12-25 04:43:34.750 360 12633.80 76.92 54462.75 88888.00 2016-12-25 04:43:34.875 360 12633.77 76.95 54462.78 88888.00 2016-12-25 04:43:35.000 360 12633.70 76.97 54462.78 88888.00 2016-12-25 04:43:35.125 360 12633.70 76.95 54462.78 88888.00 2016-12-25 04:43:35.250 360 12633.73 76.97 54462.78 88888.00 2016-12-25 04:43:35.375 360 12633.73 76.95 54462.78 88888.00 2016-12-25 04:43:35.500 360 12633.75 77.00 54462.78 88888.00 2016-12-25 04:43:35.625 360 12633.75 77.03 54462.78 88888.00 2016-12-25 04:43:35.750 360 12633.73 77.03 54462.80 88888.00 2016-12-25 04:43:35.875 360 12633.73 77.03 54462.80 88888.00 2016-12-25 04:43:36.000 360 12633.75 77.05 54462.80 88888.00 2016-12-25 04:43:36.125 360 12633.73 77.08 54462.82 88888.00 2016-12-25 04:43:36.250 360 12633.65 77.08 54462.85 88888.00 2016-12-25 04:43:36.375 360 12633.65 77.08 54462.85 88888.00 2016-12-25 04:43:36.500 360 12633.70 77.08 54462.85 88888.00 2016-12-25 04:43:36.625 360 12633.65 77.10 54462.82 88888.00 2016-12-25 04:43:36.750 360 12633.62 77.10 54462.85 88888.00 2016-12-25 04:43:36.875 360 12633.65 77.10 54462.82 88888.00 2016-12-25 04:43:37.000 360 12633.70 77.08 54462.82 88888.00 2016-12-25 04:43:37.125 360 12633.67 77.12 54462.82 88888.00 2016-12-25 04:43:37.250 360 12633.62 77.10 54462.82 88888.00 2016-12-25 04:43:37.375 360 12633.60 77.10 54462.82 88888.00 2016-12-25 04:43:37.500 360 12633.60 77.10 54462.88 88888.00 2016-12-25 04:43:37.625 360 12633.55 77.12 54462.88 88888.00 2016-12-25 04:43:37.750 360 12633.52 77.15 54462.85 88888.00 2016-12-25 04:43:37.875 360 12633.55 77.12 54462.85 88888.00 2016-12-25 04:43:38.000 360 12633.58 77.15 54462.85 88888.00 2016-12-25 04:43:38.125 360 12633.58 77.17 54462.85 88888.00 2016-12-25 04:43:38.250 360 12633.55 77.17 54462.88 88888.00 2016-12-25 04:43:38.375 360 12633.55 77.25 54462.90 88888.00 2016-12-25 04:43:38.500 360 12633.55 77.22 54462.90 88888.00 2016-12-25 04:43:38.625 360 12633.55 77.20 54462.90 88888.00 2016-12-25 04:43:38.750 360 12633.48 77.22 54462.90 88888.00 2016-12-25 04:43:38.875 360 12633.45 77.25 54462.90 88888.00 2016-12-25 04:43:39.000 360 12633.45 77.28 54462.88 88888.00 2016-12-25 04:43:39.125 360 12633.50 77.30 54462.93 88888.00 2016-12-25 04:43:39.250 360 12633.48 77.28 54462.93 88888.00 2016-12-25 04:43:39.375 360 12633.52 77.30 54462.90 88888.00 2016-12-25 04:43:39.500 360 12633.50 77.33 54462.90 88888.00 2016-12-25 04:43:39.625 360 12633.42 77.33 54462.90 88888.00 2016-12-25 04:43:39.750 360 12633.33 77.35 54462.90 88888.00 2016-12-25 04:43:39.875 360 12633.33 77.35 54462.93 88888.00 2016-12-25 04:43:40.000 360 12633.27 77.30 54462.93 88888.00 2016-12-25 04:43:40.125 360 12633.33 77.33 54462.93 88888.00 2016-12-25 04:43:40.250 360 12633.35 77.35 54462.95 88888.00 2016-12-25 04:43:40.375 360 12633.33 77.42 54462.93 88888.00 2016-12-25 04:43:40.500 360 12633.23 77.45 54462.93 88888.00 2016-12-25 04:43:40.625 360 12633.23 77.42 54462.93 88888.00 2016-12-25 04:43:40.750 360 12633.20 77.45 54462.93 88888.00 2016-12-25 04:43:40.875 360 12633.20 77.50 54462.93 88888.00 2016-12-25 04:43:41.000 360 12633.15 77.50 54462.90 88888.00 2016-12-25 04:43:41.125 360 12633.15 77.50 54462.93 88888.00 2016-12-25 04:43:41.250 360 12633.12 77.47 54462.90 88888.00 2016-12-25 04:43:41.375 360 12633.12 77.47 54462.90 88888.00 2016-12-25 04:43:41.500 360 12633.17 77.53 54462.90 88888.00 2016-12-25 04:43:41.625 360 12633.25 77.55 54462.90 88888.00 2016-12-25 04:43:41.750 360 12633.27 77.58 54462.93 88888.00 2016-12-25 04:43:41.875 360 12633.30 77.55 54462.93 88888.00 2016-12-25 04:43:42.000 360 12633.25 77.58 54462.90 88888.00 2016-12-25 04:43:42.125 360 12633.23 77.62 54462.93 88888.00 2016-12-25 04:43:42.250 360 12633.15 77.58 54462.95 88888.00 2016-12-25 04:43:42.375 360 12633.20 77.58 54462.95 88888.00 2016-12-25 04:43:42.500 360 12633.17 77.62 54462.95 88888.00 2016-12-25 04:43:42.625 360 12633.17 77.65 54462.95 88888.00 2016-12-25 04:43:42.750 360 12633.15 77.65 54462.95 88888.00 2016-12-25 04:43:42.875 360 12633.17 77.65 54462.95 88888.00 2016-12-25 04:43:43.000 360 12633.12 77.65 54462.93 88888.00 2016-12-25 04:43:43.125 360 12633.10 77.67 54462.93 88888.00 2016-12-25 04:43:43.250 360 12633.12 77.70 54462.93 88888.00 2016-12-25 04:43:43.375 360 12633.08 77.70 54462.95 88888.00 2016-12-25 04:43:43.500 360 12633.00 77.72 54462.90 88888.00 2016-12-25 04:43:43.625 360 12633.00 77.72 54462.93 88888.00 2016-12-25 04:43:43.750 360 12633.02 77.78 54462.93 88888.00 2016-12-25 04:43:43.875 360 12632.98 77.75 54462.93 88888.00 2016-12-25 04:43:44.000 360 12632.92 77.75 54462.93 88888.00 2016-12-25 04:43:44.125 360 12632.95 77.80 54462.90 88888.00 2016-12-25 04:43:44.250 360 12632.95 77.80 54462.90 88888.00 2016-12-25 04:43:44.375 360 12632.98 77.83 54462.90 88888.00 2016-12-25 04:43:44.500 360 12632.95 77.85 54462.90 88888.00 2016-12-25 04:43:44.625 360 12632.95 77.83 54462.90 88888.00 2016-12-25 04:43:44.750 360 12632.98 77.85 54462.88 88888.00 2016-12-25 04:43:44.875 360 12632.98 77.88 54462.90 88888.00 2016-12-25 04:43:45.000 360 12632.98 77.88 54462.93 88888.00 2016-12-25 04:43:45.125 360 12632.98 77.90 54462.93 88888.00 2016-12-25 04:43:45.250 360 12632.98 77.90 54462.93 88888.00 2016-12-25 04:43:45.375 360 12632.92 77.95 54462.93 88888.00 2016-12-25 04:43:45.500 360 12632.92 77.95 54462.93 88888.00 2016-12-25 04:43:45.625 360 12632.90 77.95 54462.93 88888.00 2016-12-25 04:43:45.750 360 12632.92 77.97 54462.93 88888.00 2016-12-25 04:43:45.875 360 12632.95 78.00 54462.90 88888.00 2016-12-25 04:43:46.000 360 12632.85 78.03 54462.95 88888.00 2016-12-25 04:43:46.125 360 12632.85 78.05 54462.93 88888.00 2016-12-25 04:43:46.250 360 12632.88 78.03 54462.93 88888.00 2016-12-25 04:43:46.375 360 12632.90 78.05 54462.93 88888.00 2016-12-25 04:43:46.500 360 12632.85 78.08 54462.93 88888.00 2016-12-25 04:43:46.625 360 12632.75 78.08 54462.93 88888.00 2016-12-25 04:43:46.750 360 12632.73 78.05 54462.90 88888.00 2016-12-25 04:43:46.875 360 12632.75 78.08 54462.90 88888.00 2016-12-25 04:43:47.000 360 12632.80 78.08 54462.93 88888.00 2016-12-25 04:43:47.125 360 12632.83 78.08 54462.90 88888.00 2016-12-25 04:43:47.250 360 12632.83 78.08 54462.90 88888.00 2016-12-25 04:43:47.375 360 12632.80 78.10 54462.88 88888.00 2016-12-25 04:43:47.500 360 12632.80 78.10 54462.88 88888.00 2016-12-25 04:43:47.625 360 12632.77 78.15 54462.88 88888.00 2016-12-25 04:43:47.750 360 12632.75 78.15 54462.88 88888.00 2016-12-25 04:43:47.875 360 12632.67 78.15 54462.88 88888.00 2016-12-25 04:43:48.000 360 12632.70 78.15 54462.90 88888.00 2016-12-25 04:43:48.125 360 12632.73 78.15 54462.93 88888.00 2016-12-25 04:43:48.250 360 12632.67 78.17 54462.93 88888.00 2016-12-25 04:43:48.375 360 12632.73 78.17 54462.93 88888.00 2016-12-25 04:43:48.500 360 12632.75 78.22 54462.93 88888.00 2016-12-25 04:43:48.625 360 12632.80 78.25 54462.90 88888.00 2016-12-25 04:43:48.750 360 12632.77 78.22 54462.88 88888.00 2016-12-25 04:43:48.875 360 12632.75 78.20 54462.90 88888.00 2016-12-25 04:43:49.000 360 12632.75 78.25 54462.90 88888.00 2016-12-25 04:43:49.125 360 12632.73 78.25 54462.90 88888.00 2016-12-25 04:43:49.250 360 12632.73 78.28 54462.93 88888.00 2016-12-25 04:43:49.375 360 12632.73 78.28 54462.90 88888.00 2016-12-25 04:43:49.500 360 12632.73 78.30 54462.93 88888.00 2016-12-25 04:43:49.625 360 12632.73 78.33 54462.93 88888.00 2016-12-25 04:43:49.750 360 12632.70 78.33 54462.90 88888.00 2016-12-25 04:43:49.875 360 12632.62 78.28 54462.85 88888.00 2016-12-25 04:43:50.000 360 12632.65 78.33 54462.90 88888.00 2016-12-25 04:43:50.125 360 12632.73 78.38 54462.88 88888.00 2016-12-25 04:43:50.250 360 12632.70 78.33 54462.85 88888.00 2016-12-25 04:43:50.375 360 12632.73 78.35 54462.88 88888.00 2016-12-25 04:43:50.500 360 12632.70 78.38 54462.88 88888.00 2016-12-25 04:43:50.625 360 12632.65 78.38 54462.90 88888.00 2016-12-25 04:43:50.750 360 12632.62 78.40 54462.90 88888.00 2016-12-25 04:43:50.875 360 12632.58 78.38 54462.88 88888.00 2016-12-25 04:43:51.000 360 12632.65 78.40 54462.90 88888.00 2016-12-25 04:43:51.125 360 12632.65 78.40 54462.90 88888.00 2016-12-25 04:43:51.250 360 12632.65 78.40 54462.90 88888.00 2016-12-25 04:43:51.375 360 12632.67 78.40 54462.88 88888.00 2016-12-25 04:43:51.500 360 12632.65 78.42 54462.88 88888.00 2016-12-25 04:43:51.625 360 12632.62 78.42 54462.85 88888.00 2016-12-25 04:43:51.750 360 12632.62 78.45 54462.82 88888.00 2016-12-25 04:43:51.875 360 12632.65 78.45 54462.85 88888.00 2016-12-25 04:43:52.000 360 12632.62 78.45 54462.82 88888.00 2016-12-25 04:43:52.125 360 12632.62 78.42 54462.85 88888.00 2016-12-25 04:43:52.250 360 12632.67 78.45 54462.85 88888.00 2016-12-25 04:43:52.375 360 12632.70 78.50 54462.82 88888.00 2016-12-25 04:43:52.500 360 12632.65 78.53 54462.80 88888.00 2016-12-25 04:43:52.625 360 12632.65 78.50 54462.82 88888.00 2016-12-25 04:43:52.750 360 12632.70 78.53 54462.82 88888.00 2016-12-25 04:43:52.875 360 12632.73 78.50 54462.88 88888.00 2016-12-25 04:43:53.000 360 12632.75 78.53 54462.85 88888.00 2016-12-25 04:43:53.125 360 12632.70 78.53 54462.82 88888.00 2016-12-25 04:43:53.250 360 12632.65 78.53 54462.80 88888.00 2016-12-25 04:43:53.375 360 12632.73 78.53 54462.80 88888.00 2016-12-25 04:43:53.500 360 12632.73 78.58 54462.80 88888.00 2016-12-25 04:43:53.625 360 12632.75 78.60 54462.82 88888.00 2016-12-25 04:43:53.750 360 12632.77 78.60 54462.80 88888.00 2016-12-25 04:43:53.875 360 12632.83 78.58 54462.80 88888.00 2016-12-25 04:43:54.000 360 12632.75 78.55 54462.75 88888.00 2016-12-25 04:43:54.125 360 12632.77 78.58 54462.75 88888.00 2016-12-25 04:43:54.250 360 12632.83 78.62 54462.75 88888.00 2016-12-25 04:43:54.375 360 12632.85 78.67 54462.78 88888.00 2016-12-25 04:43:54.500 360 12632.80 78.67 54462.75 88888.00 2016-12-25 04:43:54.625 360 12632.77 78.65 54462.72 88888.00 2016-12-25 04:43:54.750 360 12632.77 78.67 54462.72 88888.00 2016-12-25 04:43:54.875 360 12632.75 78.70 54462.72 88888.00 2016-12-25 04:43:55.000 360 12632.75 78.72 54462.72 88888.00 2016-12-25 04:43:55.125 360 12632.77 78.70 54462.75 88888.00 2016-12-25 04:43:55.250 360 12632.75 78.70 54462.72 88888.00 2016-12-25 04:43:55.375 360 12632.73 78.72 54462.70 88888.00 2016-12-25 04:43:55.500 360 12632.77 78.72 54462.72 88888.00 2016-12-25 04:43:55.625 360 12632.80 78.72 54462.70 88888.00 2016-12-25 04:43:55.750 360 12632.80 78.72 54462.68 88888.00 2016-12-25 04:43:55.875 360 12632.75 78.75 54462.65 88888.00 2016-12-25 04:43:56.000 360 12632.75 78.75 54462.62 88888.00 2016-12-25 04:43:56.125 360 12632.77 78.78 54462.65 88888.00 2016-12-25 04:43:56.250 360 12632.75 78.75 54462.62 88888.00 2016-12-25 04:43:56.375 360 12632.80 78.75 54462.62 88888.00 2016-12-25 04:43:56.500 360 12632.88 78.80 54462.65 88888.00 2016-12-25 04:43:56.625 360 12632.90 78.83 54462.65 88888.00 2016-12-25 04:43:56.750 360 12632.85 78.80 54462.62 88888.00 2016-12-25 04:43:56.875 360 12632.88 78.80 54462.62 88888.00 2016-12-25 04:43:57.000 360 12632.88 78.80 54462.62 88888.00 2016-12-25 04:43:57.125 360 12632.85 78.80 54462.62 88888.00 2016-12-25 04:43:57.250 360 12632.90 78.80 54462.60 88888.00 2016-12-25 04:43:57.375 360 12632.88 78.85 54462.57 88888.00 2016-12-25 04:43:57.500 360 12632.83 78.85 54462.55 88888.00 2016-12-25 04:43:57.625 360 12632.83 78.83 54462.57 88888.00 2016-12-25 04:43:57.750 360 12632.88 78.88 54462.57 88888.00 2016-12-25 04:43:57.875 360 12632.88 78.90 54462.53 88888.00 2016-12-25 04:43:58.000 360 12632.85 78.88 54462.53 88888.00 2016-12-25 04:43:58.125 360 12632.88 78.88 54462.53 88888.00 2016-12-25 04:43:58.250 360 12632.88 78.88 54462.53 88888.00 2016-12-25 04:43:58.375 360 12632.85 78.90 54462.47 88888.00 2016-12-25 04:43:58.500 360 12632.83 78.92 54462.47 88888.00 2016-12-25 04:43:58.625 360 12632.85 78.95 54462.47 88888.00 2016-12-25 04:43:58.750 360 12632.92 78.97 54462.47 88888.00 2016-12-25 04:43:58.875 360 12632.88 78.95 54462.45 88888.00 2016-12-25 04:43:59.000 360 12632.90 78.92 54462.47 88888.00 2016-12-25 04:43:59.125 360 12633.00 78.95 54462.47 88888.00 2016-12-25 04:43:59.250 360 12633.00 78.92 54462.43 88888.00 2016-12-25 04:43:59.375 360 12632.95 78.97 54462.43 88888.00 2016-12-25 04:43:59.500 360 12633.00 79.00 54462.43 88888.00 2016-12-25 04:43:59.625 360 12633.02 79.00 54462.43 88888.00 2016-12-25 04:43:59.750 360 12633.02 79.03 54462.43 88888.00 2016-12-25 04:43:59.875 360 12633.05 79.00 54462.43 88888.00 2016-12-25 04:44:00.000 360 12633.05 79.05 54462.43 88888.00 2016-12-25 04:44:00.125 360 12633.02 79.08 54462.40 88888.00 2016-12-25 04:44:00.250 360 12633.02 79.05 54462.38 88888.00 2016-12-25 04:44:00.375 360 12633.02 79.08 54462.38 88888.00 2016-12-25 04:44:00.500 360 12633.05 79.08 54462.38 88888.00 2016-12-25 04:44:00.625 360 12633.15 79.10 54462.35 88888.00 2016-12-25 04:44:00.750 360 12633.15 79.10 54462.35 88888.00 2016-12-25 04:44:00.875 360 12633.15 79.10 54462.35 88888.00 2016-12-25 04:44:01.000 360 12633.17 79.10 54462.35 88888.00 2016-12-25 04:44:01.125 360 12633.23 79.12 54462.30 88888.00 2016-12-25 04:44:01.250 360 12633.17 79.10 54462.28 88888.00 2016-12-25 04:44:01.375 360 12633.15 79.12 54462.28 88888.00 2016-12-25 04:44:01.500 360 12633.20 79.15 54462.28 88888.00 2016-12-25 04:44:01.625 360 12633.20 79.12 54462.28 88888.00 2016-12-25 04:44:01.750 360 12633.20 79.08 54462.25 88888.00 2016-12-25 04:44:01.875 360 12633.20 79.15 54462.22 88888.00 2016-12-25 04:44:02.000 360 12633.20 79.15 54462.22 88888.00 2016-12-25 04:44:02.125 360 12633.25 79.15 54462.28 88888.00 2016-12-25 04:44:02.250 360 12633.25 79.15 54462.25 88888.00 2016-12-25 04:44:02.375 360 12633.27 79.17 54462.22 88888.00 2016-12-25 04:44:02.500 360 12633.30 79.20 54462.25 88888.00 2016-12-25 04:44:02.625 360 12633.27 79.17 54462.20 88888.00 2016-12-25 04:44:02.750 360 12633.33 79.17 54462.20 88888.00 2016-12-25 04:44:02.875 360 12633.38 79.22 54462.18 88888.00 2016-12-25 04:44:03.000 360 12633.40 79.20 54462.15 88888.00 2016-12-25 04:44:03.125 360 12633.42 79.20 54462.15 88888.00 2016-12-25 04:44:03.250 360 12633.38 79.20 54462.18 88888.00 2016-12-25 04:44:03.375 360 12633.40 79.22 54462.20 88888.00 2016-12-25 04:44:03.500 360 12633.38 79.20 54462.18 88888.00 2016-12-25 04:44:03.625 360 12633.35 79.20 54462.12 88888.00 2016-12-25 04:44:03.750 360 12633.40 79.20 54462.10 88888.00 2016-12-25 04:44:03.875 360 12633.38 79.17 54462.10 88888.00 2016-12-25 04:44:04.000 360 12633.40 79.22 54462.10 88888.00 2016-12-25 04:44:04.125 360 12633.50 79.25 54462.10 88888.00 2016-12-25 04:44:04.250 360 12633.45 79.25 54462.10 88888.00 2016-12-25 04:44:04.375 360 12633.48 79.25 54462.07 88888.00 2016-12-25 04:44:04.500 360 12633.45 79.25 54462.07 88888.00 2016-12-25 04:44:04.625 360 12633.48 79.25 54462.10 88888.00 2016-12-25 04:44:04.750 360 12633.50 79.28 54462.07 88888.00 2016-12-25 04:44:04.875 360 12633.50 79.30 54462.07 88888.00 2016-12-25 04:44:05.000 360 12633.55 79.30 54462.05 88888.00 2016-12-25 04:44:05.125 360 12633.55 79.30 54462.05 88888.00 2016-12-25 04:44:05.250 360 12633.55 79.28 54462.05 88888.00 2016-12-25 04:44:05.375 360 12633.60 79.28 54462.05 88888.00 2016-12-25 04:44:05.500 360 12633.58 79.28 54462.03 88888.00 2016-12-25 04:44:05.625 360 12633.52 79.25 54462.03 88888.00 2016-12-25 04:44:05.750 360 12633.58 79.28 54462.03 88888.00 2016-12-25 04:44:05.875 360 12633.62 79.28 54462.00 88888.00 2016-12-25 04:44:06.000 360 12633.70 79.28 54462.00 88888.00 2016-12-25 04:44:06.125 360 12633.75 79.30 54462.00 88888.00 2016-12-25 04:44:06.250 360 12633.73 79.30 54462.05 88888.00 2016-12-25 04:44:06.375 360 12633.70 79.30 54462.05 88888.00 2016-12-25 04:44:06.500 360 12633.73 79.33 54462.00 88888.00 2016-12-25 04:44:06.625 360 12633.75 79.30 54462.03 88888.00 2016-12-25 04:44:06.750 360 12633.70 79.28 54461.97 88888.00 2016-12-25 04:44:06.875 360 12633.73 79.28 54461.97 88888.00 2016-12-25 04:44:07.000 360 12633.75 79.25 54461.97 88888.00 2016-12-25 04:44:07.125 360 12633.75 79.25 54461.97 88888.00 2016-12-25 04:44:07.250 360 12633.73 79.25 54462.00 88888.00 2016-12-25 04:44:07.375 360 12633.75 79.28 54462.00 88888.00 2016-12-25 04:44:07.500 360 12633.75 79.28 54462.00 88888.00 2016-12-25 04:44:07.625 360 12633.77 79.28 54461.97 88888.00 2016-12-25 04:44:07.750 360 12633.77 79.33 54461.97 88888.00 2016-12-25 04:44:07.875 360 12633.80 79.30 54461.95 88888.00 2016-12-25 04:44:08.000 360 12633.83 79.33 54461.93 88888.00 2016-12-25 04:44:08.125 360 12633.80 79.33 54461.97 88888.00 2016-12-25 04:44:08.250 360 12633.70 79.33 54461.95 88888.00 2016-12-25 04:44:08.375 360 12633.73 79.33 54461.95 88888.00 2016-12-25 04:44:08.500 360 12633.73 79.33 54461.93 88888.00 2016-12-25 04:44:08.625 360 12633.73 79.33 54461.93 88888.00 2016-12-25 04:44:08.750 360 12633.73 79.33 54461.90 88888.00 2016-12-25 04:44:08.875 360 12633.70 79.30 54461.90 88888.00 2016-12-25 04:44:09.000 360 12633.73 79.33 54461.90 88888.00 2016-12-25 04:44:09.125 360 12633.77 79.33 54461.90 88888.00 2016-12-25 04:44:09.250 360 12633.80 79.30 54461.90 88888.00 2016-12-25 04:44:09.375 360 12633.85 79.28 54461.88 88888.00 2016-12-25 04:44:09.500 360 12633.88 79.28 54461.90 88888.00 2016-12-25 04:44:09.625 360 12633.83 79.25 54461.90 88888.00 2016-12-25 04:44:09.750 360 12633.83 79.28 54461.85 88888.00 2016-12-25 04:44:09.875 360 12633.85 79.28 54461.85 88888.00 2016-12-25 04:44:10.000 360 12633.90 79.28 54461.85 88888.00 2016-12-25 04:44:10.125 360 12633.85 79.28 54461.88 88888.00 2016-12-25 04:44:10.250 360 12633.77 79.28 54461.90 88888.00 2016-12-25 04:44:10.375 360 12633.73 79.28 54461.85 88888.00 2016-12-25 04:44:10.500 360 12633.77 79.28 54461.85 88888.00 2016-12-25 04:44:10.625 360 12633.80 79.28 54461.82 88888.00 2016-12-25 04:44:10.750 360 12633.83 79.30 54461.82 88888.00 2016-12-25 04:44:10.875 360 12633.85 79.33 54461.82 88888.00 2016-12-25 04:44:11.000 360 12633.83 79.30 54461.82 88888.00 2016-12-25 04:44:11.125 360 12633.83 79.30 54461.82 88888.00 2016-12-25 04:44:11.250 360 12633.88 79.30 54461.80 88888.00 2016-12-25 04:44:11.375 360 12633.90 79.30 54461.80 88888.00 2016-12-25 04:44:11.500 360 12633.85 79.30 54461.80 88888.00 2016-12-25 04:44:11.625 360 12633.85 79.33 54461.80 88888.00 2016-12-25 04:44:11.750 360 12633.90 79.30 54461.82 88888.00 2016-12-25 04:44:11.875 360 12633.88 79.28 54461.80 88888.00 2016-12-25 04:44:12.000 360 12633.88 79.28 54461.78 88888.00 2016-12-25 04:44:12.125 360 12633.85 79.33 54461.82 88888.00 2016-12-25 04:44:12.250 360 12633.85 79.30 54461.82 88888.00 2016-12-25 04:44:12.375 360 12633.90 79.33 54461.78 88888.00 2016-12-25 04:44:12.500 360 12633.98 79.35 54461.78 88888.00 2016-12-25 04:44:12.625 360 12633.92 79.30 54461.78 88888.00 2016-12-25 04:44:12.750 360 12633.88 79.33 54461.75 88888.00 2016-12-25 04:44:12.875 360 12633.92 79.35 54461.78 88888.00 2016-12-25 04:44:13.000 360 12633.98 79.38 54461.75 88888.00 2016-12-25 04:44:13.125 360 12634.00 79.38 54461.72 88888.00 2016-12-25 04:44:13.250 360 12633.98 79.35 54461.72 88888.00 2016-12-25 04:44:13.375 360 12633.98 79.38 54461.70 88888.00 2016-12-25 04:44:13.500 360 12634.02 79.38 54461.72 88888.00 2016-12-25 04:44:13.625 360 12634.00 79.38 54461.75 88888.00 2016-12-25 04:44:13.750 360 12633.92 79.40 54461.75 88888.00 2016-12-25 04:44:13.875 360 12633.95 79.38 54461.72 88888.00 2016-12-25 04:44:14.000 360 12634.02 79.38 54461.70 88888.00 2016-12-25 04:44:14.125 360 12634.00 79.40 54461.75 88888.00 2016-12-25 04:44:14.250 360 12633.95 79.40 54461.75 88888.00 2016-12-25 04:44:14.375 360 12633.98 79.40 54461.75 88888.00 2016-12-25 04:44:14.500 360 12633.98 79.45 54461.72 88888.00 2016-12-25 04:44:14.625 360 12634.00 79.45 54461.72 88888.00 2016-12-25 04:44:14.750 360 12634.02 79.45 54461.70 88888.00 2016-12-25 04:44:14.875 360 12633.98 79.45 54461.72 88888.00 2016-12-25 04:44:15.000 360 12633.95 79.45 54461.70 88888.00 2016-12-25 04:44:15.125 360 12633.98 79.47 54461.72 88888.00 2016-12-25 04:44:15.250 360 12633.98 79.45 54461.72 88888.00 2016-12-25 04:44:15.375 360 12634.00 79.47 54461.70 88888.00 2016-12-25 04:44:15.500 360 12634.00 79.50 54461.70 88888.00 2016-12-25 04:44:15.625 360 12633.95 79.47 54461.68 88888.00 2016-12-25 04:44:15.750 360 12633.95 79.50 54461.68 88888.00 2016-12-25 04:44:15.875 360 12634.02 79.50 54461.70 88888.00 2016-12-25 04:44:16.000 360 12634.05 79.50 54461.68 88888.00 2016-12-25 04:44:16.125 360 12634.08 79.53 54461.65 88888.00 2016-12-25 04:44:16.250 360 12634.00 79.55 54461.68 88888.00 2016-12-25 04:44:16.375 360 12634.00 79.58 54461.68 88888.00 2016-12-25 04:44:16.500 360 12634.05 79.53 54461.65 88888.00 2016-12-25 04:44:16.625 360 12634.05 79.55 54461.65 88888.00 2016-12-25 04:44:16.750 360 12634.02 79.58 54461.62 88888.00 2016-12-25 04:44:16.875 360 12634.02 79.58 54461.60 88888.00 2016-12-25 04:44:17.000 360 12634.05 79.58 54461.60 88888.00 2016-12-25 04:44:17.125 360 12634.00 79.58 54461.65 88888.00 2016-12-25 04:44:17.250 360 12634.00 79.60 54461.62 88888.00 2016-12-25 04:44:17.375 360 12634.08 79.62 54461.60 88888.00 2016-12-25 04:44:17.500 360 12634.10 79.60 54461.60 88888.00 2016-12-25 04:44:17.625 360 12634.08 79.58 54461.57 88888.00 2016-12-25 04:44:17.750 360 12634.10 79.58 54461.57 88888.00 2016-12-25 04:44:17.875 360 12634.15 79.60 54461.57 88888.00 2016-12-25 04:44:18.000 360 12634.12 79.62 54461.57 88888.00 2016-12-25 04:44:18.125 360 12634.10 79.65 54461.60 88888.00 2016-12-25 04:44:18.250 360 12634.12 79.62 54461.57 88888.00 2016-12-25 04:44:18.375 360 12634.12 79.65 54461.57 88888.00 2016-12-25 04:44:18.500 360 12634.15 79.70 54461.60 88888.00 2016-12-25 04:44:18.625 360 12634.10 79.62 54461.60 88888.00 2016-12-25 04:44:18.750 360 12634.05 79.62 54461.57 88888.00 2016-12-25 04:44:18.875 360 12634.05 79.62 54461.57 88888.00 2016-12-25 04:44:19.000 360 12634.12 79.67 54461.55 88888.00 2016-12-25 04:44:19.125 360 12634.15 79.70 54461.55 88888.00 2016-12-25 04:44:19.250 360 12634.12 79.67 54461.55 88888.00 2016-12-25 04:44:19.375 360 12634.12 79.67 54461.53 88888.00 2016-12-25 04:44:19.500 360 12634.15 79.70 54461.55 88888.00 2016-12-25 04:44:19.625 360 12634.23 79.67 54461.53 88888.00 2016-12-25 04:44:19.750 360 12634.30 79.70 54461.53 88888.00 2016-12-25 04:44:19.875 360 12634.25 79.72 54461.53 88888.00 2016-12-25 04:44:20.000 360 12634.23 79.70 54461.53 88888.00 2016-12-25 04:44:20.125 360 12634.23 79.67 54461.53 88888.00 2016-12-25 04:44:20.250 360 12634.27 79.67 54461.55 88888.00 2016-12-25 04:44:20.375 360 12634.30 79.72 54461.53 88888.00 2016-12-25 04:44:20.500 360 12634.25 79.75 54461.53 88888.00 2016-12-25 04:44:20.625 360 12634.20 79.72 54461.50 88888.00 2016-12-25 04:44:20.750 360 12634.27 79.72 54461.50 88888.00 2016-12-25 04:44:20.875 360 12634.30 79.72 54461.50 88888.00 2016-12-25 04:44:21.000 360 12634.33 79.78 54461.50 88888.00 2016-12-25 04:44:21.125 360 12634.33 79.80 54461.50 88888.00 2016-12-25 04:44:21.250 360 12634.30 79.78 54461.50 88888.00 2016-12-25 04:44:21.375 360 12634.27 79.78 54461.50 88888.00 2016-12-25 04:44:21.500 360 12634.25 79.75 54461.47 88888.00 2016-12-25 04:44:21.625 360 12634.30 79.75 54461.47 88888.00 2016-12-25 04:44:21.750 360 12634.30 79.78 54461.45 88888.00 2016-12-25 04:44:21.875 360 12634.30 79.78 54461.45 88888.00 2016-12-25 04:44:22.000 360 12634.25 79.80 54461.47 88888.00 2016-12-25 04:44:22.125 360 12634.30 79.83 54461.45 88888.00 2016-12-25 04:44:22.250 360 12634.40 79.83 54461.45 88888.00 2016-12-25 04:44:22.375 360 12634.40 79.83 54461.47 88888.00 2016-12-25 04:44:22.500 360 12634.38 79.80 54461.45 88888.00 2016-12-25 04:44:22.625 360 12634.33 79.80 54461.45 88888.00 2016-12-25 04:44:22.750 360 12634.33 79.80 54461.45 88888.00 2016-12-25 04:44:22.875 360 12634.35 79.80 54461.45 88888.00 2016-12-25 04:44:23.000 360 12634.42 79.80 54461.43 88888.00 2016-12-25 04:44:23.125 360 12634.45 79.80 54461.43 88888.00 2016-12-25 04:44:23.250 360 12634.40 79.80 54461.43 88888.00 2016-12-25 04:44:23.375 360 12634.40 79.80 54461.40 88888.00 2016-12-25 04:44:23.500 360 12634.38 79.78 54461.40 88888.00 2016-12-25 04:44:23.625 360 12634.38 79.78 54461.40 88888.00 2016-12-25 04:44:23.750 360 12634.40 79.75 54461.40 88888.00 2016-12-25 04:44:23.875 360 12634.38 79.78 54461.40 88888.00 2016-12-25 04:44:24.000 360 12634.38 79.83 54461.43 88888.00 2016-12-25 04:44:24.125 360 12634.35 79.80 54461.40 88888.00 2016-12-25 04:44:24.250 360 12634.38 79.83 54461.38 88888.00 2016-12-25 04:44:24.375 360 12634.40 79.83 54461.40 88888.00 2016-12-25 04:44:24.500 360 12634.40 79.80 54461.40 88888.00 2016-12-25 04:44:24.625 360 12634.38 79.80 54461.38 88888.00 2016-12-25 04:44:24.750 360 12634.40 79.83 54461.35 88888.00 2016-12-25 04:44:24.875 360 12634.40 79.80 54461.38 88888.00 2016-12-25 04:44:25.000 360 12634.40 79.80 54461.35 88888.00 2016-12-25 04:44:25.125 360 12634.42 79.80 54461.38 88888.00 2016-12-25 04:44:25.250 360 12634.48 79.83 54461.35 88888.00 2016-12-25 04:44:25.375 360 12634.48 79.83 54461.32 88888.00 2016-12-25 04:44:25.500 360 12634.42 79.80 54461.32 88888.00 2016-12-25 04:44:25.625 360 12634.40 79.78 54461.32 88888.00 2016-12-25 04:44:25.750 360 12634.40 79.78 54461.32 88888.00 2016-12-25 04:44:25.875 360 12634.42 79.78 54461.32 88888.00 2016-12-25 04:44:26.000 360 12634.42 79.80 54461.35 88888.00 2016-12-25 04:44:26.125 360 12634.42 79.78 54461.38 88888.00 2016-12-25 04:44:26.250 360 12634.35 79.78 54461.35 88888.00 2016-12-25 04:44:26.375 360 12634.35 79.83 54461.32 88888.00 2016-12-25 04:44:26.500 360 12634.38 79.83 54461.32 88888.00 2016-12-25 04:44:26.625 360 12634.38 79.83 54461.32 88888.00 2016-12-25 04:44:26.750 360 12634.42 79.80 54461.35 88888.00 2016-12-25 04:44:26.875 360 12634.45 79.80 54461.32 88888.00 2016-12-25 04:44:27.000 360 12634.40 79.75 54461.30 88888.00 2016-12-25 04:44:27.125 360 12634.40 79.72 54461.28 88888.00 2016-12-25 04:44:27.250 360 12634.45 79.72 54461.30 88888.00 2016-12-25 04:44:27.375 360 12634.42 79.75 54461.32 88888.00 2016-12-25 04:44:27.500 360 12634.42 79.75 54461.30 88888.00 2016-12-25 04:44:27.625 360 12634.40 79.75 54461.28 88888.00 2016-12-25 04:44:27.750 360 12634.45 79.75 54461.28 88888.00 2016-12-25 04:44:27.875 360 12634.45 79.75 54461.25 88888.00 2016-12-25 04:44:28.000 360 12634.40 79.72 54461.25 88888.00 2016-12-25 04:44:28.125 360 12634.35 79.72 54461.25 88888.00 2016-12-25 04:44:28.250 360 12634.30 79.67 54461.25 88888.00 2016-12-25 04:44:28.375 360 12634.33 79.70 54461.25 88888.00 2016-12-25 04:44:28.500 360 12634.30 79.72 54461.25 88888.00 2016-12-25 04:44:28.625 360 12634.35 79.72 54461.25 88888.00 2016-12-25 04:44:28.750 360 12634.35 79.75 54461.25 88888.00 2016-12-25 04:44:28.875 360 12634.40 79.72 54461.25 88888.00 2016-12-25 04:44:29.000 360 12634.48 79.67 54461.25 88888.00 2016-12-25 04:44:29.125 360 12634.42 79.65 54461.22 88888.00 2016-12-25 04:44:29.250 360 12634.40 79.65 54461.22 88888.00 2016-12-25 04:44:29.375 360 12634.42 79.65 54461.22 88888.00 2016-12-25 04:44:29.500 360 12634.42 79.67 54461.22 88888.00 2016-12-25 04:44:29.625 360 12634.45 79.70 54461.25 88888.00 2016-12-25 04:44:29.750 360 12634.45 79.70 54461.25 88888.00 2016-12-25 04:44:29.875 360 12634.45 79.70 54461.25 88888.00 2016-12-25 04:44:30.000 360 12634.42 79.65 54461.25 88888.00 2016-12-25 04:44:30.125 360 12634.40 79.62 54461.22 88888.00 2016-12-25 04:44:30.250 360 12634.38 79.62 54461.22 88888.00 2016-12-25 04:44:30.375 360 12634.45 79.62 54461.20 88888.00 2016-12-25 04:44:30.500 360 12634.42 79.65 54461.20 88888.00 2016-12-25 04:44:30.625 360 12634.45 79.62 54461.20 88888.00 2016-12-25 04:44:30.750 360 12634.48 79.65 54461.20 88888.00 2016-12-25 04:44:30.875 360 12634.45 79.65 54461.18 88888.00 2016-12-25 04:44:31.000 360 12634.38 79.62 54461.20 88888.00 2016-12-25 04:44:31.125 360 12634.38 79.60 54461.18 88888.00 2016-12-25 04:44:31.250 360 12634.42 79.62 54461.15 88888.00 2016-12-25 04:44:31.375 360 12634.48 79.65 54461.18 88888.00 2016-12-25 04:44:31.500 360 12634.45 79.62 54461.12 88888.00 2016-12-25 04:44:31.625 360 12634.48 79.60 54461.15 88888.00 2016-12-25 04:44:31.750 360 12634.50 79.58 54461.10 88888.00 2016-12-25 04:44:31.875 360 12634.50 79.60 54461.12 88888.00 2016-12-25 04:44:32.000 360 12634.48 79.58 54461.12 88888.00 2016-12-25 04:44:32.125 360 12634.48 79.58 54461.10 88888.00 2016-12-25 04:44:32.250 360 12634.42 79.58 54461.10 88888.00 2016-12-25 04:44:32.375 360 12634.48 79.55 54461.10 88888.00 2016-12-25 04:44:32.500 360 12634.58 79.60 54461.12 88888.00 2016-12-25 04:44:32.625 360 12634.60 79.58 54461.12 88888.00 2016-12-25 04:44:32.750 360 12634.50 79.55 54461.07 88888.00 2016-12-25 04:44:32.875 360 12634.42 79.53 54461.03 88888.00 2016-12-25 04:44:33.000 360 12634.42 79.58 54461.07 88888.00 2016-12-25 04:44:33.125 360 12634.42 79.55 54461.10 88888.00 2016-12-25 04:44:33.250 360 12634.48 79.60 54461.12 88888.00 2016-12-25 04:44:33.375 360 12634.58 79.58 54461.12 88888.00 2016-12-25 04:44:33.500 360 12634.55 79.55 54461.07 88888.00 2016-12-25 04:44:33.625 360 12634.50 79.55 54461.07 88888.00 2016-12-25 04:44:33.750 360 12634.55 79.53 54461.07 88888.00 2016-12-25 04:44:33.875 360 12634.58 79.58 54461.07 88888.00 2016-12-25 04:44:34.000 360 12634.55 79.58 54461.05 88888.00 2016-12-25 04:44:34.125 360 12634.52 79.60 54461.05 88888.00 2016-12-25 04:44:34.250 360 12634.42 79.55 54461.03 88888.00 2016-12-25 04:44:34.375 360 12634.48 79.55 54461.03 88888.00 2016-12-25 04:44:34.500 360 12634.52 79.50 54461.03 88888.00 2016-12-25 04:44:34.625 360 12634.55 79.55 54461.00 88888.00 2016-12-25 04:44:34.750 360 12634.58 79.55 54461.00 88888.00 2016-12-25 04:44:34.875 360 12634.60 79.58 54461.00 88888.00 2016-12-25 04:44:35.000 360 12634.60 79.53 54460.97 88888.00 2016-12-25 04:44:35.125 360 12634.55 79.53 54461.00 88888.00 2016-12-25 04:44:35.250 360 12634.52 79.47 54461.00 88888.00 2016-12-25 04:44:35.375 360 12634.55 79.47 54461.00 88888.00 2016-12-25 04:44:35.500 360 12634.58 79.50 54460.97 88888.00 2016-12-25 04:44:35.625 360 12634.55 79.50 54460.97 88888.00 2016-12-25 04:44:35.750 360 12634.55 79.50 54460.95 88888.00 2016-12-25 04:44:35.875 360 12634.55 79.53 54460.95 88888.00 2016-12-25 04:44:36.000 360 12634.65 79.53 54460.93 88888.00 2016-12-25 04:44:36.125 360 12634.65 79.53 54460.95 88888.00 2016-12-25 04:44:36.250 360 12634.60 79.50 54460.93 88888.00 2016-12-25 04:44:36.375 360 12634.60 79.50 54460.93 88888.00 2016-12-25 04:44:36.500 360 12634.65 79.50 54460.93 88888.00 2016-12-25 04:44:36.625 360 12634.67 79.55 54460.93 88888.00 2016-12-25 04:44:36.750 360 12634.60 79.53 54460.93 88888.00 2016-12-25 04:44:36.875 360 12634.60 79.53 54460.93 88888.00 2016-12-25 04:44:37.000 360 12634.58 79.50 54460.88 88888.00 2016-12-25 04:44:37.125 360 12634.52 79.47 54460.93 88888.00 2016-12-25 04:44:37.250 360 12634.50 79.45 54460.90 88888.00 2016-12-25 04:44:37.375 360 12634.55 79.45 54460.90 88888.00 2016-12-25 04:44:37.500 360 12634.60 79.47 54460.90 88888.00 2016-12-25 04:44:37.625 360 12634.58 79.47 54460.85 88888.00 2016-12-25 04:44:37.750 360 12634.60 79.47 54460.88 88888.00 2016-12-25 04:44:37.875 360 12634.70 79.45 54460.88 88888.00 2016-12-25 04:44:38.000 360 12634.73 79.45 54460.82 88888.00 2016-12-25 04:44:38.125 360 12634.70 79.45 54460.82 88888.00 2016-12-25 04:44:38.250 360 12634.75 79.42 54460.85 88888.00 2016-12-25 04:44:38.375 360 12634.73 79.42 54460.82 88888.00 2016-12-25 04:44:38.500 360 12634.67 79.40 54460.80 88888.00 2016-12-25 04:44:38.625 360 12634.65 79.42 54460.80 88888.00 2016-12-25 04:44:38.750 360 12634.58 79.40 54460.82 88888.00 2016-12-25 04:44:38.875 360 12634.60 79.45 54460.82 88888.00 2016-12-25 04:44:39.000 360 12634.65 79.45 54460.78 88888.00 2016-12-25 04:44:39.125 360 12634.62 79.45 54460.80 88888.00 2016-12-25 04:44:39.250 360 12634.67 79.47 54460.80 88888.00 2016-12-25 04:44:39.375 360 12634.67 79.47 54460.80 88888.00 2016-12-25 04:44:39.500 360 12634.67 79.45 54460.80 88888.00 2016-12-25 04:44:39.625 360 12634.67 79.45 54460.78 88888.00 2016-12-25 04:44:39.750 360 12634.62 79.45 54460.75 88888.00 2016-12-25 04:44:39.875 360 12634.65 79.45 54460.80 88888.00 2016-12-25 04:44:40.000 360 12634.65 79.45 54460.78 88888.00 2016-12-25 04:44:40.125 360 12634.70 79.42 54460.78 88888.00 2016-12-25 04:44:40.250 360 12634.67 79.42 54460.78 88888.00 2016-12-25 04:44:40.375 360 12634.67 79.45 54460.75 88888.00 2016-12-25 04:44:40.500 360 12634.60 79.42 54460.72 88888.00 2016-12-25 04:44:40.625 360 12634.62 79.42 54460.72 88888.00 2016-12-25 04:44:40.750 360 12634.70 79.40 54460.72 88888.00 2016-12-25 04:44:40.875 360 12634.67 79.42 54460.75 88888.00 2016-12-25 04:44:41.000 360 12634.73 79.42 54460.75 88888.00 2016-12-25 04:44:41.125 360 12634.73 79.40 54460.75 88888.00 2016-12-25 04:44:41.250 360 12634.62 79.40 54460.72 88888.00 2016-12-25 04:44:41.375 360 12634.65 79.40 54460.72 88888.00 2016-12-25 04:44:41.500 360 12634.75 79.40 54460.70 88888.00 2016-12-25 04:44:41.625 360 12634.77 79.38 54460.70 88888.00 2016-12-25 04:44:41.750 360 12634.73 79.35 54460.68 88888.00 2016-12-25 04:44:41.875 360 12634.73 79.38 54460.65 88888.00 2016-12-25 04:44:42.000 360 12634.80 79.38 54460.68 88888.00 2016-12-25 04:44:42.125 360 12634.83 79.35 54460.70 88888.00 2016-12-25 04:44:42.250 360 12634.77 79.35 54460.68 88888.00 2016-12-25 04:44:42.375 360 12634.75 79.35 54460.68 88888.00 2016-12-25 04:44:42.500 360 12634.70 79.33 54460.65 88888.00 2016-12-25 04:44:42.625 360 12634.73 79.35 54460.65 88888.00 2016-12-25 04:44:42.750 360 12634.75 79.38 54460.68 88888.00 2016-12-25 04:44:42.875 360 12634.73 79.35 54460.62 88888.00 2016-12-25 04:44:43.000 360 12634.70 79.35 54460.65 88888.00 2016-12-25 04:44:43.125 360 12634.70 79.35 54460.65 88888.00 2016-12-25 04:44:43.250 360 12634.73 79.33 54460.62 88888.00 2016-12-25 04:44:43.375 360 12634.73 79.33 54460.60 88888.00 2016-12-25 04:44:43.500 360 12634.73 79.33 54460.57 88888.00 2016-12-25 04:44:43.625 360 12634.73 79.33 54460.60 88888.00 2016-12-25 04:44:43.750 360 12634.77 79.33 54460.57 88888.00 2016-12-25 04:44:43.875 360 12634.80 79.30 54460.60 88888.00 2016-12-25 04:44:44.000 360 12634.85 79.30 54460.57 88888.00 2016-12-25 04:44:44.125 360 12634.83 79.33 54460.60 88888.00 2016-12-25 04:44:44.250 360 12634.77 79.30 54460.60 88888.00 2016-12-25 04:44:44.375 360 12634.80 79.30 54460.57 88888.00 2016-12-25 04:44:44.500 360 12634.83 79.28 54460.57 88888.00 2016-12-25 04:44:44.625 360 12634.80 79.28 54460.55 88888.00 2016-12-25 04:44:44.750 360 12634.83 79.28 54460.55 88888.00 2016-12-25 04:44:44.875 360 12634.80 79.28 54460.55 88888.00 2016-12-25 04:44:45.000 360 12634.80 79.25 54460.55 88888.00 2016-12-25 04:44:45.125 360 12634.83 79.25 54460.60 88888.00 2016-12-25 04:44:45.250 360 12634.80 79.28 54460.62 88888.00 2016-12-25 04:44:45.375 360 12634.77 79.25 54460.55 88888.00 2016-12-25 04:44:45.500 360 12634.77 79.25 54460.53 88888.00 2016-12-25 04:44:45.625 360 12634.73 79.22 54460.50 88888.00 2016-12-25 04:44:45.750 360 12634.73 79.22 54460.50 88888.00 2016-12-25 04:44:45.875 360 12634.75 79.25 54460.53 88888.00 2016-12-25 04:44:46.000 360 12634.70 79.22 54460.50 88888.00 2016-12-25 04:44:46.125 360 12634.73 79.20 54460.50 88888.00 2016-12-25 04:44:46.250 360 12634.67 79.20 54460.53 88888.00 2016-12-25 04:44:46.375 360 12634.67 79.20 54460.50 88888.00 2016-12-25 04:44:46.500 360 12634.67 79.22 54460.47 88888.00 2016-12-25 04:44:46.625 360 12634.70 79.20 54460.47 88888.00 2016-12-25 04:44:46.750 360 12634.75 79.20 54460.50 88888.00 2016-12-25 04:44:46.875 360 12634.77 79.17 54460.47 88888.00 2016-12-25 04:44:47.000 360 12634.80 79.20 54460.45 88888.00 2016-12-25 04:44:47.125 360 12634.70 79.17 54460.43 88888.00 2016-12-25 04:44:47.250 360 12634.70 79.20 54460.43 88888.00 2016-12-25 04:44:47.375 360 12634.73 79.17 54460.40 88888.00 2016-12-25 04:44:47.500 360 12634.70 79.17 54460.43 88888.00 2016-12-25 04:44:47.625 360 12634.70 79.17 54460.45 88888.00 2016-12-25 04:44:47.750 360 12634.75 79.15 54460.45 88888.00 2016-12-25 04:44:47.875 360 12634.85 79.15 54460.47 88888.00 2016-12-25 04:44:48.000 360 12634.85 79.15 54460.45 88888.00 2016-12-25 04:44:48.125 360 12634.80 79.17 54460.45 88888.00 2016-12-25 04:44:48.250 360 12634.77 79.15 54460.43 88888.00 2016-12-25 04:44:48.375 360 12634.77 79.17 54460.40 88888.00 2016-12-25 04:44:48.500 360 12634.73 79.15 54460.45 88888.00 2016-12-25 04:44:48.625 360 12634.67 79.15 54460.43 88888.00 2016-12-25 04:44:48.750 360 12634.67 79.15 54460.43 88888.00 2016-12-25 04:44:48.875 360 12634.70 79.12 54460.40 88888.00 2016-12-25 04:44:49.000 360 12634.70 79.15 54460.40 88888.00 2016-12-25 04:44:49.125 360 12634.70 79.15 54460.43 88888.00 2016-12-25 04:44:49.250 360 12634.70 79.12 54460.43 88888.00 2016-12-25 04:44:49.375 360 12634.67 79.15 54460.38 88888.00 2016-12-25 04:44:49.500 360 12634.77 79.12 54460.43 88888.00 2016-12-25 04:44:49.625 360 12634.77 79.12 54460.40 88888.00 2016-12-25 04:44:49.750 360 12634.75 79.15 54460.43 88888.00 2016-12-25 04:44:49.875 360 12634.67 79.15 54460.40 88888.00 2016-12-25 04:44:50.000 360 12634.67 79.12 54460.35 88888.00 2016-12-25 04:44:50.125 360 12634.73 79.12 54460.40 88888.00 2016-12-25 04:44:50.250 360 12634.80 79.12 54460.40 88888.00 2016-12-25 04:44:50.375 360 12634.77 79.15 54460.38 88888.00 2016-12-25 04:44:50.500 360 12634.77 79.12 54460.38 88888.00 2016-12-25 04:44:50.625 360 12634.77 79.15 54460.38 88888.00 2016-12-25 04:44:50.750 360 12634.73 79.12 54460.38 88888.00 2016-12-25 04:44:50.875 360 12634.67 79.10 54460.38 88888.00 2016-12-25 04:44:51.000 360 12634.65 79.10 54460.35 88888.00 2016-12-25 04:44:51.125 360 12634.70 79.10 54460.35 88888.00 2016-12-25 04:44:51.250 360 12634.67 79.10 54460.38 88888.00 2016-12-25 04:44:51.375 360 12634.62 79.12 54460.38 88888.00 2016-12-25 04:44:51.500 360 12634.65 79.12 54460.32 88888.00 2016-12-25 04:44:51.625 360 12634.70 79.10 54460.35 88888.00 2016-12-25 04:44:51.750 360 12634.77 79.12 54460.32 88888.00 2016-12-25 04:44:51.875 360 12634.77 79.12 54460.35 88888.00 2016-12-25 04:44:52.000 360 12634.73 79.12 54460.35 88888.00 2016-12-25 04:44:52.125 360 12634.67 79.10 54460.32 88888.00 2016-12-25 04:44:52.250 360 12634.65 79.12 54460.35 88888.00 2016-12-25 04:44:52.375 360 12634.67 79.12 54460.32 88888.00 2016-12-25 04:44:52.500 360 12634.73 79.10 54460.32 88888.00 2016-12-25 04:44:52.625 360 12634.73 79.10 54460.32 88888.00 2016-12-25 04:44:52.750 360 12634.73 79.08 54460.30 88888.00 2016-12-25 04:44:52.875 360 12634.73 79.08 54460.30 88888.00 2016-12-25 04:44:53.000 360 12634.73 79.10 54460.28 88888.00 2016-12-25 04:44:53.125 360 12634.70 79.12 54460.32 88888.00 2016-12-25 04:44:53.250 360 12634.73 79.08 54460.32 88888.00 2016-12-25 04:44:53.375 360 12634.73 79.08 54460.30 88888.00 2016-12-25 04:44:53.500 360 12634.70 79.12 54460.30 88888.00 2016-12-25 04:44:53.625 360 12634.65 79.12 54460.30 88888.00 2016-12-25 04:44:53.750 360 12634.62 79.12 54460.30 88888.00 2016-12-25 04:44:53.875 360 12634.65 79.12 54460.32 88888.00 2016-12-25 04:44:54.000 360 12634.60 79.15 54460.32 88888.00 2016-12-25 04:44:54.125 360 12634.60 79.10 54460.32 88888.00 2016-12-25 04:44:54.250 360 12634.65 79.08 54460.32 88888.00 2016-12-25 04:44:54.375 360 12634.70 79.12 54460.30 88888.00 2016-12-25 04:44:54.500 360 12634.62 79.12 54460.30 88888.00 2016-12-25 04:44:54.625 360 12634.67 79.10 54460.28 88888.00 2016-12-25 04:44:54.750 360 12634.73 79.10 54460.25 88888.00 2016-12-25 04:44:54.875 360 12634.70 79.10 54460.25 88888.00 2016-12-25 04:44:55.000 360 12634.65 79.08 54460.22 88888.00 2016-12-25 04:44:55.125 360 12634.70 79.10 54460.22 88888.00 2016-12-25 04:44:55.250 360 12634.70 79.08 54460.25 88888.00 2016-12-25 04:44:55.375 360 12634.67 79.08 54460.22 88888.00 2016-12-25 04:44:55.500 360 12634.60 79.08 54460.22 88888.00 2016-12-25 04:44:55.625 360 12634.52 79.12 54460.25 88888.00 2016-12-25 04:44:55.750 360 12634.62 79.12 54460.22 88888.00 2016-12-25 04:44:55.875 360 12634.70 79.15 54460.20 88888.00 2016-12-25 04:44:56.000 360 12634.65 79.12 54460.22 88888.00 2016-12-25 04:44:56.125 360 12634.62 79.12 54460.22 88888.00 2016-12-25 04:44:56.250 360 12634.62 79.10 54460.22 88888.00 2016-12-25 04:44:56.375 360 12634.62 79.10 54460.25 88888.00 2016-12-25 04:44:56.500 360 12634.62 79.10 54460.22 88888.00 2016-12-25 04:44:56.625 360 12634.67 79.10 54460.22 88888.00 2016-12-25 04:44:56.750 360 12634.73 79.08 54460.22 88888.00 2016-12-25 04:44:56.875 360 12634.65 79.10 54460.22 88888.00 2016-12-25 04:44:57.000 360 12634.52 79.10 54460.22 88888.00 2016-12-25 04:44:57.125 360 12634.58 79.10 54460.20 88888.00 2016-12-25 04:44:57.250 360 12634.65 79.12 54460.22 88888.00 2016-12-25 04:44:57.375 360 12634.62 79.10 54460.22 88888.00 2016-12-25 04:44:57.500 360 12634.65 79.10 54460.20 88888.00 2016-12-25 04:44:57.625 360 12634.67 79.10 54460.18 88888.00 2016-12-25 04:44:57.750 360 12634.65 79.08 54460.20 88888.00 2016-12-25 04:44:57.875 360 12634.70 79.10 54460.20 88888.00 2016-12-25 04:44:58.000 360 12634.67 79.10 54460.20 88888.00 2016-12-25 04:44:58.125 360 12634.65 79.10 54460.20 88888.00 2016-12-25 04:44:58.250 360 12634.65 79.08 54460.18 88888.00 2016-12-25 04:44:58.375 360 12634.62 79.08 54460.18 88888.00 2016-12-25 04:44:58.500 360 12634.62 79.08 54460.15 88888.00 2016-12-25 04:44:58.625 360 12634.55 79.08 54460.18 88888.00 2016-12-25 04:44:58.750 360 12634.58 79.10 54460.20 88888.00 2016-12-25 04:44:58.875 360 12634.65 79.08 54460.20 88888.00 2016-12-25 04:44:59.000 360 12634.73 79.03 54460.18 88888.00 2016-12-25 04:44:59.125 360 12634.62 79.03 54460.18 88888.00 2016-12-25 04:44:59.250 360 12634.58 79.05 54460.18 88888.00 2016-12-25 04:44:59.375 360 12634.58 79.08 54460.20 88888.00 2016-12-25 04:44:59.500 360 12634.62 79.08 54460.18 88888.00 2016-12-25 04:44:59.625 360 12634.67 79.10 54460.18 88888.00 2016-12-25 04:44:59.750 360 12634.62 79.12 54460.18 88888.00 2016-12-25 04:44:59.875 360 12634.58 79.10 54460.18 88888.00 2016-12-25 04:45:00.000 360 12634.65 79.10 54460.15 88888.00 2016-12-25 04:45:00.125 360 12634.60 79.10 54460.18 88888.00 2016-12-25 04:45:00.250 360 12634.55 79.05 54460.18 88888.00 2016-12-25 04:45:00.375 360 12634.55 79.08 54460.15 88888.00 2016-12-25 04:45:00.500 360 12634.55 79.10 54460.15 88888.00 2016-12-25 04:45:00.625 360 12634.58 79.08 54460.15 88888.00 2016-12-25 04:45:00.750 360 12634.58 79.08 54460.12 88888.00 2016-12-25 04:45:00.875 360 12634.55 79.08 54460.12 88888.00 2016-12-25 04:45:01.000 360 12634.58 79.05 54460.12 88888.00 2016-12-25 04:45:01.125 360 12634.58 79.05 54460.15 88888.00 2016-12-25 04:45:01.250 360 12634.58 79.03 54460.15 88888.00 2016-12-25 04:45:01.375 360 12634.55 79.05 54460.12 88888.00 2016-12-25 04:45:01.500 360 12634.60 79.05 54460.10 88888.00 2016-12-25 04:45:01.625 360 12634.60 79.05 54460.10 88888.00 2016-12-25 04:45:01.750 360 12634.60 79.08 54460.12 88888.00 2016-12-25 04:45:01.875 360 12634.60 79.05 54460.12 88888.00 2016-12-25 04:45:02.000 360 12634.60 79.03 54460.10 88888.00 2016-12-25 04:45:02.125 360 12634.52 79.00 54460.10 88888.00 2016-12-25 04:45:02.250 360 12634.50 79.05 54460.12 88888.00 2016-12-25 04:45:02.375 360 12634.55 79.08 54460.15 88888.00 2016-12-25 04:45:02.500 360 12634.58 79.08 54460.12 88888.00 2016-12-25 04:45:02.625 360 12634.52 79.03 54460.10 88888.00 2016-12-25 04:45:02.750 360 12634.52 79.05 54460.12 88888.00 2016-12-25 04:45:02.875 360 12634.58 79.08 54460.10 88888.00 2016-12-25 04:45:03.000 360 12634.60 79.08 54460.07 88888.00 2016-12-25 04:45:03.125 360 12634.62 79.08 54460.07 88888.00 2016-12-25 04:45:03.250 360 12634.62 79.05 54460.07 88888.00 2016-12-25 04:45:03.375 360 12634.65 79.05 54460.07 88888.00 2016-12-25 04:45:03.500 360 12634.62 78.97 54460.05 88888.00 2016-12-25 04:45:03.625 360 12634.60 78.97 54460.05 88888.00 2016-12-25 04:45:03.750 360 12634.62 78.97 54460.05 88888.00 2016-12-25 04:45:03.875 360 12634.65 78.97 54460.07 88888.00 2016-12-25 04:45:04.000 360 12634.62 78.95 54460.03 88888.00 2016-12-25 04:45:04.125 360 12634.60 78.95 54460.03 88888.00 2016-12-25 04:45:04.250 360 12634.60 78.95 54460.05 88888.00 2016-12-25 04:45:04.375 360 12634.60 78.95 54460.05 88888.00 2016-12-25 04:45:04.500 360 12634.52 78.92 54460.05 88888.00 2016-12-25 04:45:04.625 360 12634.52 78.90 54460.03 88888.00 2016-12-25 04:45:04.750 360 12634.55 78.90 54460.03 88888.00 2016-12-25 04:45:04.875 360 12634.62 78.90 54460.05 88888.00 2016-12-25 04:45:05.000 360 12634.70 78.90 54460.05 88888.00 2016-12-25 04:45:05.125 360 12634.67 78.90 54460.03 88888.00 2016-12-25 04:45:05.250 360 12634.62 78.88 54460.03 88888.00 2016-12-25 04:45:05.375 360 12634.62 78.90 54460.03 88888.00 2016-12-25 04:45:05.500 360 12634.60 78.90 54460.03 88888.00 2016-12-25 04:45:05.625 360 12634.65 78.85 54460.03 88888.00 2016-12-25 04:45:05.750 360 12634.65 78.88 54460.03 88888.00 2016-12-25 04:45:05.875 360 12634.58 78.85 54460.03 88888.00 2016-12-25 04:45:06.000 360 12634.58 78.85 54460.00 88888.00 2016-12-25 04:45:06.125 360 12634.55 78.83 54460.03 88888.00 2016-12-25 04:45:06.250 360 12634.48 78.80 54460.03 88888.00 2016-12-25 04:45:06.375 360 12634.48 78.78 54460.03 88888.00 2016-12-25 04:45:06.500 360 12634.50 78.80 54460.03 88888.00 2016-12-25 04:45:06.625 360 12634.55 78.78 54460.00 88888.00 2016-12-25 04:45:06.750 360 12634.60 78.80 54460.03 88888.00 2016-12-25 04:45:06.875 360 12634.60 78.80 54460.00 88888.00 2016-12-25 04:45:07.000 360 12634.58 78.80 54459.97 88888.00 2016-12-25 04:45:07.125 360 12634.52 78.75 54460.00 88888.00 2016-12-25 04:45:07.250 360 12634.48 78.72 54460.00 88888.00 2016-12-25 04:45:07.375 360 12634.48 78.72 54460.00 88888.00 2016-12-25 04:45:07.500 360 12634.52 78.72 54460.00 88888.00 2016-12-25 04:45:07.625 360 12634.17 78.92 54460.15 88888.00 2016-12-25 04:45:07.750 360 12634.15 78.90 54460.15 88888.00 2016-12-25 04:45:07.875 360 12634.08 78.90 54460.12 88888.00 2016-12-25 04:45:08.000 360 12634.08 78.90 54460.12 88888.00 2016-12-25 04:45:08.125 360 12634.10 78.90 54460.12 88888.00 2016-12-25 04:45:08.250 360 12634.05 78.85 54460.12 88888.00 2016-12-25 04:45:08.375 360 12634.02 78.88 54460.10 88888.00 2016-12-25 04:45:08.500 360 12634.00 78.88 54460.10 88888.00 2016-12-25 04:45:08.625 360 12634.42 78.70 54459.97 88888.00 2016-12-25 04:45:08.750 360 12634.45 78.70 54459.97 88888.00 2016-12-25 04:45:08.875 360 12634.50 78.65 54460.00 88888.00 2016-12-25 04:45:09.000 360 12634.50 78.62 54459.95 88888.00 2016-12-25 04:45:09.125 360 12634.52 78.62 54459.95 88888.00 2016-12-25 04:45:09.250 360 12634.52 78.62 54459.95 88888.00 2016-12-25 04:45:09.375 360 12634.48 78.67 54459.93 88888.00 2016-12-25 04:45:09.500 360 12634.45 78.67 54459.93 88888.00 2016-12-25 04:45:09.625 360 12634.48 78.62 54459.93 88888.00 2016-12-25 04:45:09.750 360 12634.45 78.60 54459.93 88888.00 2016-12-25 04:45:09.875 360 12634.40 78.58 54459.95 88888.00 2016-12-25 04:45:10.000 360 12634.38 78.60 54459.93 88888.00 2016-12-25 04:45:10.125 360 12634.40 78.62 54459.95 88888.00 2016-12-25 04:45:10.250 360 12634.38 78.60 54459.93 88888.00 2016-12-25 04:45:10.375 360 12634.40 78.58 54459.93 88888.00 2016-12-25 04:45:10.500 360 12634.45 78.58 54459.93 88888.00 2016-12-25 04:45:10.625 360 12634.50 78.55 54459.93 88888.00 2016-12-25 04:45:10.750 360 12634.48 78.58 54459.93 88888.00 2016-12-25 04:45:10.875 360 12634.48 78.55 54459.90 88888.00 2016-12-25 04:45:11.000 360 12634.45 78.53 54459.88 88888.00 2016-12-25 04:45:11.125 360 12634.42 78.53 54459.93 88888.00 2016-12-25 04:45:11.250 360 12634.40 78.53 54459.90 88888.00 2016-12-25 04:45:11.375 360 12634.40 78.53 54459.90 88888.00 2016-12-25 04:45:11.500 360 12634.45 78.50 54459.90 88888.00 2016-12-25 04:45:11.625 360 12634.40 78.50 54459.90 88888.00 2016-12-25 04:45:11.750 360 12634.33 78.47 54459.88 88888.00 2016-12-25 04:45:11.875 360 12634.30 78.45 54459.85 88888.00 2016-12-25 04:45:12.000 360 12634.35 78.45 54459.82 88888.00 2016-12-25 04:45:12.125 360 12634.38 78.45 54459.82 88888.00 2016-12-25 04:45:12.250 360 12634.40 78.45 54459.85 88888.00 2016-12-25 04:45:12.375 360 12634.40 78.42 54459.82 88888.00 2016-12-25 04:45:12.500 360 12634.38 78.40 54459.82 88888.00 2016-12-25 04:45:12.625 360 12634.33 78.42 54459.80 88888.00 2016-12-25 04:45:12.750 360 12634.30 78.40 54459.80 88888.00 2016-12-25 04:45:12.875 360 12634.33 78.42 54459.82 88888.00 2016-12-25 04:45:13.000 360 12634.35 78.40 54459.80 88888.00 2016-12-25 04:45:13.125 360 12634.35 78.40 54459.82 88888.00 2016-12-25 04:45:13.250 360 12634.33 78.35 54459.82 88888.00 2016-12-25 04:45:13.375 360 12634.27 78.38 54459.78 88888.00 2016-12-25 04:45:13.500 360 12634.27 78.35 54459.78 88888.00 2016-12-25 04:45:13.625 360 12634.30 78.33 54459.75 88888.00 2016-12-25 04:45:13.750 360 12634.27 78.33 54459.78 88888.00 2016-12-25 04:45:13.875 360 12634.25 78.30 54459.78 88888.00 2016-12-25 04:45:14.000 360 12634.33 78.33 54459.78 88888.00 2016-12-25 04:45:14.125 360 12634.38 78.30 54459.75 88888.00 2016-12-25 04:45:14.250 360 12634.38 78.30 54459.80 88888.00 2016-12-25 04:45:14.375 360 12634.38 78.30 54459.78 88888.00 2016-12-25 04:45:14.500 360 12634.33 78.33 54459.78 88888.00 2016-12-25 04:45:14.625 360 12634.30 78.28 54459.75 88888.00 2016-12-25 04:45:14.750 360 12634.30 78.25 54459.72 88888.00 2016-12-25 04:45:14.875 360 12634.25 78.30 54459.75 88888.00 2016-12-25 04:45:15.000 360 12634.33 78.25 54459.75 88888.00 2016-12-25 04:45:15.125 360 12634.38 78.20 54459.70 88888.00 2016-12-25 04:45:15.250 360 12634.33 78.20 54459.70 88888.00 2016-12-25 04:45:15.375 360 12634.33 78.17 54459.72 88888.00 2016-12-25 04:45:15.500 360 12634.33 78.20 54459.72 88888.00 2016-12-25 04:45:15.625 360 12634.35 78.17 54459.72 88888.00 2016-12-25 04:45:15.750 360 12634.33 78.20 54459.72 88888.00 2016-12-25 04:45:15.875 360 12634.33 78.20 54459.72 88888.00 2016-12-25 04:45:16.000 360 12634.30 78.20 54459.72 88888.00 2016-12-25 04:45:16.125 360 12634.33 78.17 54459.72 88888.00 2016-12-25 04:45:16.250 360 12634.35 78.17 54459.75 88888.00 2016-12-25 04:45:16.375 360 12634.40 78.20 54459.70 88888.00 2016-12-25 04:45:16.500 360 12634.35 78.15 54459.72 88888.00 2016-12-25 04:45:16.625 360 12634.25 78.15 54459.70 88888.00 2016-12-25 04:45:16.750 360 12634.27 78.17 54459.70 88888.00 2016-12-25 04:45:16.875 360 12634.27 78.15 54459.70 88888.00 2016-12-25 04:45:17.000 360 12634.30 78.15 54459.72 88888.00 2016-12-25 04:45:17.125 360 12634.35 78.12 54459.72 88888.00 2016-12-25 04:45:17.250 360 12634.33 78.08 54459.70 88888.00 2016-12-25 04:45:17.375 360 12634.33 78.08 54459.70 88888.00 2016-12-25 04:45:17.500 360 12634.33 78.08 54459.65 88888.00 2016-12-25 04:45:17.625 360 12634.27 78.05 54459.65 88888.00 2016-12-25 04:45:17.750 360 12634.23 78.05 54459.68 88888.00 2016-12-25 04:45:17.875 360 12634.17 78.05 54459.68 88888.00 2016-12-25 04:45:18.000 360 12634.17 78.03 54459.65 88888.00 2016-12-25 04:45:18.125 360 12634.15 78.00 54459.62 88888.00 2016-12-25 04:45:18.250 360 12634.17 78.00 54459.68 88888.00 2016-12-25 04:45:18.375 360 12634.15 78.00 54459.68 88888.00 2016-12-25 04:45:18.500 360 12634.17 78.00 54459.65 88888.00 2016-12-25 04:45:18.625 360 12634.20 78.03 54459.68 88888.00 2016-12-25 04:45:18.750 360 12634.20 77.97 54459.65 88888.00 2016-12-25 04:45:18.875 360 12634.17 77.97 54459.65 88888.00 2016-12-25 04:45:19.000 360 12634.12 77.97 54459.62 88888.00 2016-12-25 04:45:19.125 360 12634.12 77.95 54459.65 88888.00 2016-12-25 04:45:19.250 360 12634.12 77.95 54459.65 88888.00 2016-12-25 04:45:19.375 360 12634.10 77.95 54459.65 88888.00 2016-12-25 04:45:19.500 360 12634.12 77.92 54459.62 88888.00 2016-12-25 04:45:19.625 360 12634.17 77.90 54459.60 88888.00 2016-12-25 04:45:19.750 360 12634.17 77.92 54459.62 88888.00 2016-12-25 04:45:19.875 360 12634.20 77.95 54459.62 88888.00 2016-12-25 04:45:20.000 360 12634.23 77.92 54459.62 88888.00 2016-12-25 04:45:20.125 360 12634.23 77.90 54459.62 88888.00 2016-12-25 04:45:20.250 360 12634.20 77.90 54459.60 88888.00 2016-12-25 04:45:20.375 360 12634.17 77.92 54459.60 88888.00 2016-12-25 04:45:20.500 360 12634.17 77.90 54459.62 88888.00 2016-12-25 04:45:20.625 360 12634.12 77.90 54459.62 88888.00 2016-12-25 04:45:20.750 360 12634.05 77.88 54459.57 88888.00 2016-12-25 04:45:20.875 360 12634.10 77.85 54459.57 88888.00 2016-12-25 04:45:21.000 360 12634.17 77.85 54459.55 88888.00 2016-12-25 04:45:21.125 360 12634.10 77.83 54459.57 88888.00 2016-12-25 04:45:21.250 360 12634.00 77.80 54459.57 88888.00 2016-12-25 04:45:21.375 360 12633.98 77.85 54459.57 88888.00 2016-12-25 04:45:21.500 360 12634.05 77.80 54459.57 88888.00 2016-12-25 04:45:21.625 360 12634.00 77.83 54459.60 88888.00 2016-12-25 04:45:21.750 360 12634.02 77.80 54459.57 88888.00 2016-12-25 04:45:21.875 360 12634.05 77.78 54459.57 88888.00 2016-12-25 04:45:22.000 360 12634.05 77.80 54459.55 88888.00 2016-12-25 04:45:22.125 360 12634.05 77.83 54459.55 88888.00 2016-12-25 04:45:22.250 360 12633.98 77.78 54459.55 88888.00 2016-12-25 04:45:22.375 360 12634.00 77.80 54459.55 88888.00 2016-12-25 04:45:22.500 360 12634.02 77.78 54459.55 88888.00 2016-12-25 04:45:22.625 360 12634.02 77.80 54459.55 88888.00 2016-12-25 04:45:22.750 360 12634.02 77.78 54459.55 88888.00 2016-12-25 04:45:22.875 360 12634.02 77.72 54459.53 88888.00 2016-12-25 04:45:23.000 360 12633.95 77.75 54459.53 88888.00 2016-12-25 04:45:23.125 360 12633.98 77.72 54459.55 88888.00 2016-12-25 04:45:23.250 360 12634.00 77.72 54459.57 88888.00 2016-12-25 04:45:23.375 360 12634.05 77.72 54459.55 88888.00 2016-12-25 04:45:23.500 360 12634.08 77.75 54459.55 88888.00 2016-12-25 04:45:23.625 360 12633.98 77.70 54459.53 88888.00 2016-12-25 04:45:23.750 360 12634.02 77.70 54459.50 88888.00 2016-12-25 04:45:23.875 360 12634.00 77.67 54459.50 88888.00 2016-12-25 04:45:24.000 360 12634.00 77.70 54459.50 88888.00 2016-12-25 04:45:24.125 360 12634.00 77.70 54459.50 88888.00 2016-12-25 04:45:24.250 360 12634.02 77.65 54459.50 88888.00 2016-12-25 04:45:24.375 360 12634.02 77.65 54459.50 88888.00 2016-12-25 04:45:24.500 360 12634.00 77.65 54459.47 88888.00 2016-12-25 04:45:24.625 360 12634.02 77.65 54459.47 88888.00 2016-12-25 04:45:24.750 360 12634.08 77.67 54459.53 88888.00 2016-12-25 04:45:24.875 360 12634.05 77.65 54459.53 88888.00 2016-12-25 04:45:25.000 360 12634.02 77.65 54459.47 88888.00 2016-12-25 04:45:25.125 360 12634.00 77.62 54459.50 88888.00 2016-12-25 04:45:25.250 360 12633.95 77.60 54459.50 88888.00 2016-12-25 04:45:25.375 360 12633.92 77.62 54459.50 88888.00 2016-12-25 04:45:25.500 360 12633.92 77.62 54459.50 88888.00 2016-12-25 04:45:25.625 360 12633.95 77.62 54459.50 88888.00 2016-12-25 04:45:25.750 360 12634.00 77.62 54459.50 88888.00 2016-12-25 04:45:25.875 360 12634.00 77.62 54459.47 88888.00 2016-12-25 04:45:26.000 360 12633.98 77.62 54459.50 88888.00 2016-12-25 04:45:26.125 360 12633.95 77.60 54459.47 88888.00 2016-12-25 04:45:26.250 360 12633.92 77.55 54459.47 88888.00 2016-12-25 04:45:26.375 360 12633.90 77.53 54459.47 88888.00 2016-12-25 04:45:26.500 360 12633.85 77.53 54459.45 88888.00 2016-12-25 04:45:26.625 360 12633.88 77.53 54459.47 88888.00 2016-12-25 04:45:26.750 360 12633.88 77.50 54459.47 88888.00 2016-12-25 04:45:26.875 360 12633.90 77.50 54459.47 88888.00 2016-12-25 04:45:27.000 360 12633.92 77.53 54459.47 88888.00 2016-12-25 04:45:27.125 360 12633.92 77.53 54459.47 88888.00 2016-12-25 04:45:27.250 360 12633.90 77.47 54459.50 88888.00 2016-12-25 04:45:27.375 360 12633.90 77.45 54459.47 88888.00 2016-12-25 04:45:27.500 360 12633.88 77.42 54459.45 88888.00 2016-12-25 04:45:27.625 360 12633.88 77.45 54459.45 88888.00 2016-12-25 04:45:27.750 360 12633.90 77.45 54459.47 88888.00 2016-12-25 04:45:27.875 360 12633.90 77.47 54459.47 88888.00 2016-12-25 04:45:28.000 360 12633.85 77.42 54459.43 88888.00 2016-12-25 04:45:28.125 360 12633.83 77.45 54459.45 88888.00 2016-12-25 04:45:28.250 360 12633.83 77.42 54459.47 88888.00 2016-12-25 04:45:28.375 360 12633.85 77.40 54459.45 88888.00 2016-12-25 04:45:28.500 360 12633.85 77.38 54459.45 88888.00 2016-12-25 04:45:28.625 360 12633.83 77.40 54459.47 88888.00 2016-12-25 04:45:28.750 360 12633.83 77.38 54459.45 88888.00 2016-12-25 04:45:28.875 360 12633.85 77.33 54459.43 88888.00 2016-12-25 04:45:29.000 360 12633.88 77.33 54459.40 88888.00 2016-12-25 04:45:29.125 360 12633.83 77.33 54459.43 88888.00 2016-12-25 04:45:29.250 360 12633.80 77.30 54459.43 88888.00 2016-12-25 04:45:29.375 360 12633.80 77.30 54459.45 88888.00 2016-12-25 04:45:29.500 360 12633.77 77.28 54459.45 88888.00 2016-12-25 04:45:29.625 360 12633.77 77.22 54459.45 88888.00 2016-12-25 04:45:29.750 360 12633.75 77.22 54459.47 88888.00 2016-12-25 04:45:29.875 360 12633.73 77.25 54459.45 88888.00 2016-12-25 04:45:30.000 360 12633.77 77.20 54459.43 88888.00 2016-12-25 04:45:30.125 360 12633.80 77.22 54459.45 88888.00 2016-12-25 04:45:30.250 360 12633.73 77.22 54459.45 88888.00 2016-12-25 04:45:30.375 360 12633.65 77.20 54459.43 88888.00 2016-12-25 04:45:30.500 360 12633.62 77.17 54459.43 88888.00 2016-12-25 04:45:30.625 360 12633.62 77.17 54459.43 88888.00 2016-12-25 04:45:30.750 360 12633.70 77.12 54459.43 88888.00 2016-12-25 04:45:30.875 360 12633.70 77.10 54459.45 88888.00 2016-12-25 04:45:31.000 360 12633.65 77.10 54459.43 88888.00 2016-12-25 04:45:31.125 360 12633.62 77.12 54459.47 88888.00 2016-12-25 04:45:31.250 360 12633.65 77.10 54459.47 88888.00 2016-12-25 04:45:31.375 360 12633.67 77.10 54459.45 88888.00 2016-12-25 04:45:31.500 360 12633.62 77.12 54459.45 88888.00 2016-12-25 04:45:31.625 360 12633.60 77.08 54459.45 88888.00 2016-12-25 04:45:31.750 360 12633.62 77.05 54459.45 88888.00 2016-12-25 04:45:31.875 360 12633.65 77.08 54459.47 88888.00 2016-12-25 04:45:32.000 360 12633.62 77.05 54459.45 88888.00 2016-12-25 04:45:32.125 360 12633.60 77.00 54459.43 88888.00 2016-12-25 04:45:32.250 360 12633.60 76.95 54459.43 88888.00 2016-12-25 04:45:32.375 360 12633.60 76.97 54459.45 88888.00 2016-12-25 04:45:32.500 360 12633.55 76.95 54459.45 88888.00 2016-12-25 04:45:32.625 360 12633.52 76.97 54459.45 88888.00 2016-12-25 04:45:32.750 360 12633.58 76.97 54459.45 88888.00 2016-12-25 04:45:32.875 360 12633.60 76.92 54459.45 88888.00 2016-12-25 04:45:33.000 360 12633.52 76.90 54459.43 88888.00 2016-12-25 04:45:33.125 360 12633.55 76.90 54459.45 88888.00 2016-12-25 04:45:33.250 360 12633.52 76.88 54459.47 88888.00 2016-12-25 04:45:33.375 360 12633.55 76.90 54459.47 88888.00 2016-12-25 04:45:33.500 360 12633.58 76.90 54459.45 88888.00 2016-12-25 04:45:33.625 360 12633.55 76.90 54459.45 88888.00 2016-12-25 04:45:33.750 360 12633.52 76.88 54459.47 88888.00 2016-12-25 04:45:33.875 360 12633.50 76.85 54459.47 88888.00 2016-12-25 04:45:34.000 360 12633.48 76.85 54459.47 88888.00 2016-12-25 04:45:34.125 360 12633.48 76.83 54459.47 88888.00 2016-12-25 04:45:34.250 360 12633.40 76.83 54459.50 88888.00 2016-12-25 04:45:34.375 360 12633.38 76.80 54459.50 88888.00 2016-12-25 04:45:34.500 360 12633.30 76.78 54459.47 88888.00 2016-12-25 04:45:34.625 360 12633.35 76.80 54459.50 88888.00 2016-12-25 04:45:34.750 360 12633.48 76.80 54459.47 88888.00 2016-12-25 04:45:34.875 360 12633.42 76.78 54459.47 88888.00 2016-12-25 04:45:35.000 360 12633.38 76.72 54459.45 88888.00 2016-12-25 04:45:35.125 360 12633.35 76.72 54459.50 88888.00 2016-12-25 04:45:35.250 360 12633.38 76.72 54459.50 88888.00 2016-12-25 04:45:35.375 360 12633.40 76.72 54459.50 88888.00 2016-12-25 04:45:35.500 360 12633.35 76.70 54459.50 88888.00 2016-12-25 04:45:35.625 360 12633.35 76.70 54459.50 88888.00 2016-12-25 04:45:35.750 360 12633.33 76.67 54459.50 88888.00 2016-12-25 04:45:35.875 360 12633.33 76.65 54459.50 88888.00 2016-12-25 04:45:36.000 360 12633.27 76.62 54459.47 88888.00 2016-12-25 04:45:36.125 360 12633.17 76.55 54459.50 88888.00 2016-12-25 04:45:36.250 360 12633.12 76.58 54459.50 88888.00 2016-12-25 04:45:36.375 360 12633.12 76.60 54459.53 88888.00 2016-12-25 04:45:36.500 360 12633.08 76.58 54459.50 88888.00 2016-12-25 04:45:36.625 360 12633.12 76.55 54459.50 88888.00 2016-12-25 04:45:36.750 360 12633.12 76.58 54459.50 88888.00 2016-12-25 04:45:36.875 360 12633.15 76.55 54459.47 88888.00 2016-12-25 04:45:37.000 360 12633.20 76.55 54459.50 88888.00 2016-12-25 04:45:37.125 360 12633.20 76.55 54459.53 88888.00 2016-12-25 04:45:37.250 360 12633.10 76.55 54459.55 88888.00 2016-12-25 04:45:37.375 360 12633.12 76.55 54459.53 88888.00 2016-12-25 04:45:37.500 360 12633.12 76.55 54459.53 88888.00 2016-12-25 04:45:37.625 360 12633.08 76.50 54459.55 88888.00 2016-12-25 04:45:37.750 360 12633.05 76.47 54459.55 88888.00 2016-12-25 04:45:37.875 360 12633.10 76.45 54459.55 88888.00 2016-12-25 04:45:38.000 360 12633.10 76.42 54459.55 88888.00 2016-12-25 04:45:38.125 360 12633.08 76.42 54459.55 88888.00 2016-12-25 04:45:38.250 360 12633.02 76.40 54459.55 88888.00 2016-12-25 04:45:38.375 360 12633.05 76.42 54459.53 88888.00 2016-12-25 04:45:38.500 360 12633.12 76.42 54459.53 88888.00 2016-12-25 04:45:38.625 360 12633.10 76.42 54459.53 88888.00 2016-12-25 04:45:38.750 360 12633.08 76.40 54459.53 88888.00 2016-12-25 04:45:38.875 360 12633.00 76.33 54459.53 88888.00 2016-12-25 04:45:39.000 360 12632.95 76.35 54459.55 88888.00 2016-12-25 04:45:39.125 360 12632.92 76.35 54459.53 88888.00 2016-12-25 04:45:39.250 360 12632.85 76.33 54459.53 88888.00 2016-12-25 04:45:39.375 360 12632.88 76.35 54459.53 88888.00 2016-12-25 04:45:39.500 360 12632.88 76.35 54459.55 88888.00 2016-12-25 04:45:39.625 360 12632.90 76.30 54459.55 88888.00 2016-12-25 04:45:39.750 360 12632.88 76.30 54459.53 88888.00 2016-12-25 04:45:39.875 360 12632.92 76.30 54459.57 88888.00 2016-12-25 04:45:40.000 360 12632.95 76.30 54459.55 88888.00 2016-12-25 04:45:40.125 360 12632.88 76.33 54459.57 88888.00 2016-12-25 04:45:40.250 360 12632.80 76.30 54459.57 88888.00 2016-12-25 04:45:40.375 360 12632.80 76.30 54459.55 88888.00 2016-12-25 04:45:40.500 360 12632.75 76.25 54459.55 88888.00 2016-12-25 04:45:40.625 360 12632.67 76.22 54459.55 88888.00 2016-12-25 04:45:40.750 360 12632.67 76.25 54459.55 88888.00 2016-12-25 04:45:40.875 360 12632.73 76.25 54459.57 88888.00 2016-12-25 04:45:41.000 360 12632.73 76.25 54459.60 88888.00 2016-12-25 04:45:41.125 360 12632.70 76.22 54459.60 88888.00 2016-12-25 04:45:41.250 360 12632.73 76.25 54459.62 88888.00 2016-12-25 04:45:41.375 360 12632.70 76.22 54459.60 88888.00 2016-12-25 04:45:41.500 360 12632.62 76.20 54459.55 88888.00 2016-12-25 04:45:41.625 360 12632.60 76.20 54459.57 88888.00 2016-12-25 04:45:41.750 360 12632.67 76.22 54459.60 88888.00 2016-12-25 04:45:41.875 360 12632.70 76.22 54459.60 88888.00 2016-12-25 04:45:42.000 360 12632.58 76.17 54459.60 88888.00 2016-12-25 04:45:42.125 360 12632.55 76.17 54459.60 88888.00 2016-12-25 04:45:42.250 360 12632.52 76.15 54459.62 88888.00 2016-12-25 04:45:42.375 360 12632.52 76.17 54459.60 88888.00 2016-12-25 04:45:42.500 360 12632.60 76.15 54459.60 88888.00 2016-12-25 04:45:42.625 360 12632.62 76.12 54459.62 88888.00 2016-12-25 04:45:42.750 360 12632.55 76.12 54459.62 88888.00 2016-12-25 04:45:42.875 360 12632.55 76.10 54459.62 88888.00 2016-12-25 04:45:43.000 360 12632.55 76.10 54459.60 88888.00 2016-12-25 04:45:43.125 360 12632.52 76.10 54459.60 88888.00 2016-12-25 04:45:43.250 360 12632.48 76.08 54459.62 88888.00 2016-12-25 04:45:43.375 360 12632.55 76.08 54459.65 88888.00 2016-12-25 04:45:43.500 360 12632.52 76.08 54459.62 88888.00 2016-12-25 04:45:43.625 360 12632.42 76.05 54459.65 88888.00 2016-12-25 04:45:43.750 360 12632.40 76.03 54459.62 88888.00 2016-12-25 04:45:43.875 360 12632.38 76.00 54459.62 88888.00 2016-12-25 04:45:44.000 360 12632.38 76.00 54459.60 88888.00 2016-12-25 04:45:44.125 360 12632.42 76.00 54459.65 88888.00 2016-12-25 04:45:44.250 360 12632.40 76.00 54459.68 88888.00 2016-12-25 04:45:44.375 360 12632.33 76.00 54459.68 88888.00 2016-12-25 04:45:44.500 360 12632.33 76.00 54459.65 88888.00 2016-12-25 04:45:44.625 360 12632.40 75.97 54459.68 88888.00 2016-12-25 04:45:44.750 360 12632.38 76.00 54459.65 88888.00 2016-12-25 04:45:44.875 360 12632.33 75.97 54459.68 88888.00 2016-12-25 04:45:45.000 360 12632.25 75.95 54459.65 88888.00 2016-12-25 04:45:45.125 360 12632.27 75.90 54459.65 88888.00 2016-12-25 04:45:45.250 360 12632.27 75.90 54459.68 88888.00 2016-12-25 04:45:45.375 360 12632.25 75.90 54459.65 88888.00 2016-12-25 04:45:45.500 360 12632.23 75.90 54459.65 88888.00 2016-12-25 04:45:45.625 360 12632.23 75.90 54459.65 88888.00 2016-12-25 04:45:45.750 360 12632.17 75.90 54459.65 88888.00 2016-12-25 04:45:45.875 360 12632.17 75.83 54459.65 88888.00 2016-12-25 04:45:46.000 360 12632.17 75.85 54459.65 88888.00 2016-12-25 04:45:46.125 360 12632.15 75.85 54459.68 88888.00 2016-12-25 04:45:46.250 360 12632.10 75.83 54459.68 88888.00 2016-12-25 04:45:46.375 360 12632.10 75.83 54459.68 88888.00 2016-12-25 04:45:46.500 360 12632.12 75.80 54459.70 88888.00 2016-12-25 04:45:46.625 360 12632.08 75.78 54459.70 88888.00 2016-12-25 04:45:46.750 360 12632.02 75.78 54459.70 88888.00 2016-12-25 04:45:46.875 360 12632.05 75.75 54459.70 88888.00 2016-12-25 04:45:47.000 360 12631.98 75.72 54459.70 88888.00 2016-12-25 04:45:47.125 360 12631.92 75.72 54459.75 88888.00 2016-12-25 04:45:47.250 360 12631.95 75.72 54459.72 88888.00 2016-12-25 04:45:47.375 360 12632.00 75.75 54459.72 88888.00 2016-12-25 04:45:47.500 360 12632.02 75.72 54459.72 88888.00 2016-12-25 04:45:47.625 360 12631.95 75.72 54459.72 88888.00 2016-12-25 04:45:47.750 360 12631.92 75.70 54459.75 88888.00 2016-12-25 04:45:47.875 360 12631.88 75.67 54459.78 88888.00 2016-12-25 04:45:48.000 360 12631.83 75.65 54459.78 88888.00 2016-12-25 04:45:48.125 360 12631.80 75.65 54459.78 88888.00 2016-12-25 04:45:48.250 360 12631.83 75.65 54459.78 88888.00 2016-12-25 04:45:48.375 360 12631.77 75.67 54459.78 88888.00 2016-12-25 04:45:48.500 360 12631.75 75.65 54459.78 88888.00 2016-12-25 04:45:48.625 360 12631.80 75.65 54459.75 88888.00 2016-12-25 04:45:48.750 360 12631.77 75.65 54459.75 88888.00 2016-12-25 04:45:48.875 360 12631.73 75.60 54459.75 88888.00 2016-12-25 04:45:49.000 360 12631.73 75.60 54459.75 88888.00 2016-12-25 04:45:49.125 360 12631.73 75.58 54459.75 88888.00 2016-12-25 04:45:49.250 360 12631.73 75.55 54459.78 88888.00 2016-12-25 04:45:49.375 360 12631.75 75.55 54459.75 88888.00 2016-12-25 04:45:49.500 360 12631.70 75.53 54459.78 88888.00 2016-12-25 04:45:49.625 360 12631.67 75.50 54459.75 88888.00 2016-12-25 04:45:49.750 360 12631.65 75.53 54459.78 88888.00 2016-12-25 04:45:49.875 360 12631.70 75.50 54459.78 88888.00 2016-12-25 04:45:50.000 360 12631.70 75.47 54459.80 88888.00 2016-12-25 04:45:50.125 360 12631.67 75.47 54459.78 88888.00 2016-12-25 04:45:50.250 360 12631.60 75.45 54459.75 88888.00 2016-12-25 04:45:50.375 360 12631.62 75.45 54459.78 88888.00 2016-12-25 04:45:50.500 360 12631.67 75.45 54459.78 88888.00 2016-12-25 04:45:50.625 360 12631.65 75.45 54459.78 88888.00 2016-12-25 04:45:50.750 360 12631.60 75.45 54459.78 88888.00 2016-12-25 04:45:50.875 360 12631.55 75.42 54459.75 88888.00 2016-12-25 04:45:51.000 360 12631.50 75.42 54459.75 88888.00 2016-12-25 04:45:51.125 360 12631.50 75.42 54459.78 88888.00 2016-12-25 04:45:51.250 360 12631.50 75.38 54459.78 88888.00 2016-12-25 04:45:51.375 360 12631.50 75.38 54459.78 88888.00 2016-12-25 04:45:51.500 360 12631.52 75.38 54459.78 88888.00 2016-12-25 04:45:51.625 360 12631.58 75.38 54459.78 88888.00 2016-12-25 04:45:51.750 360 12631.58 75.35 54459.80 88888.00 2016-12-25 04:45:51.875 360 12631.52 75.30 54459.78 88888.00 2016-12-25 04:45:52.000 360 12631.42 75.30 54459.78 88888.00 2016-12-25 04:45:52.125 360 12631.40 75.33 54459.78 88888.00 2016-12-25 04:45:52.250 360 12631.42 75.28 54459.78 88888.00 2016-12-25 04:45:52.375 360 12631.42 75.28 54459.78 88888.00 2016-12-25 04:45:52.500 360 12631.38 75.25 54459.78 88888.00 2016-12-25 04:45:52.625 360 12631.38 75.25 54459.78 88888.00 2016-12-25 04:45:52.750 360 12631.42 75.25 54459.78 88888.00 2016-12-25 04:45:52.875 360 12631.40 75.25 54459.78 88888.00 2016-12-25 04:45:53.000 360 12631.42 75.25 54459.80 88888.00 2016-12-25 04:45:53.125 360 12631.42 75.25 54459.82 88888.00 2016-12-25 04:45:53.250 360 12631.33 75.22 54459.82 88888.00 2016-12-25 04:45:53.375 360 12631.30 75.22 54459.82 88888.00 2016-12-25 04:45:53.500 360 12631.27 75.20 54459.82 88888.00 2016-12-25 04:45:53.625 360 12631.30 75.20 54459.82 88888.00 2016-12-25 04:45:53.750 360 12631.30 75.20 54459.82 88888.00 2016-12-25 04:45:53.875 360 12631.30 75.20 54459.82 88888.00 2016-12-25 04:45:54.000 360 12631.27 75.20 54459.82 88888.00 2016-12-25 04:45:54.125 360 12631.27 75.17 54459.82 88888.00 2016-12-25 04:45:54.250 360 12631.27 75.15 54459.82 88888.00 2016-12-25 04:45:54.375 360 12631.27 75.15 54459.80 88888.00 2016-12-25 04:45:54.500 360 12631.30 75.10 54459.82 88888.00 2016-12-25 04:45:54.625 360 12631.27 75.12 54459.82 88888.00 2016-12-25 04:45:54.750 360 12631.27 75.10 54459.82 88888.00 2016-12-25 04:45:54.875 360 12631.23 75.05 54459.80 88888.00 2016-12-25 04:45:55.000 360 12631.20 75.08 54459.78 88888.00 2016-12-25 04:45:55.125 360 12631.20 75.08 54459.78 88888.00 2016-12-25 04:45:55.250 360 12631.20 75.08 54459.80 88888.00 2016-12-25 04:45:55.375 360 12631.23 75.08 54459.80 88888.00 2016-12-25 04:45:55.500 360 12631.23 75.08 54459.80 88888.00 2016-12-25 04:45:55.625 360 12631.25 75.03 54459.78 88888.00 2016-12-25 04:45:55.750 360 12631.17 75.03 54459.78 88888.00 2016-12-25 04:45:55.875 360 12631.12 75.03 54459.80 88888.00 2016-12-25 04:45:56.000 360 12631.12 75.00 54459.75 88888.00 2016-12-25 04:45:56.125 360 12631.15 74.95 54459.80 88888.00 2016-12-25 04:45:56.250 360 12631.12 74.97 54459.78 88888.00 2016-12-25 04:45:56.375 360 12631.12 74.97 54459.75 88888.00 2016-12-25 04:45:56.500 360 12631.15 74.97 54459.75 88888.00 2016-12-25 04:45:56.625 360 12631.12 74.92 54459.75 88888.00 2016-12-25 04:45:56.750 360 12631.08 74.92 54459.75 88888.00 2016-12-25 04:45:56.875 360 12631.05 74.95 54459.75 88888.00 2016-12-25 04:45:57.000 360 12631.02 74.97 54459.78 88888.00 2016-12-25 04:45:57.125 360 12630.98 74.92 54459.75 88888.00 2016-12-25 04:45:57.250 360 12631.00 74.92 54459.75 88888.00 2016-12-25 04:45:57.375 360 12631.08 74.92 54459.75 88888.00 2016-12-25 04:45:57.500 360 12631.10 74.95 54459.78 88888.00 2016-12-25 04:45:57.625 360 12631.08 74.92 54459.80 88888.00 2016-12-25 04:45:57.750 360 12631.08 74.90 54459.78 88888.00 2016-12-25 04:45:57.875 360 12631.00 74.90 54459.75 88888.00 2016-12-25 04:45:58.000 360 12630.98 74.88 54459.70 88888.00 2016-12-25 04:45:58.125 360 12631.10 74.90 54459.75 88888.00 2016-12-25 04:45:58.250 360 12631.08 74.88 54459.78 88888.00 2016-12-25 04:45:58.375 360 12630.98 74.88 54459.75 88888.00 2016-12-25 04:45:58.500 360 12630.92 74.85 54459.75 88888.00 2016-12-25 04:45:58.625 360 12630.95 74.85 54459.72 88888.00 2016-12-25 04:45:58.750 360 12630.90 74.83 54459.70 88888.00 2016-12-25 04:45:58.875 360 12630.92 74.88 54459.70 88888.00 2016-12-25 04:45:59.000 360 12630.98 74.88 54459.68 88888.00 2016-12-25 04:45:59.125 360 12630.98 74.85 54459.70 88888.00 2016-12-25 04:45:59.250 360 12630.95 74.83 54459.72 88888.00 2016-12-25 04:45:59.375 360 12630.90 74.80 54459.72 88888.00 2016-12-25 04:45:59.500 360 12630.90 74.80 54459.70 88888.00 2016-12-25 04:45:59.625 360 12630.85 74.83 54459.70 88888.00 2016-12-25 04:45:59.750 360 12630.83 74.80 54459.70 88888.00 2016-12-25 04:45:59.875 360 12630.85 74.80 54459.68 88888.00 2016-12-25 04:46:00.000 360 12630.85 74.78 54459.65 88888.00 2016-12-25 04:46:00.125 360 12630.88 74.75 54459.70 88888.00 2016-12-25 04:46:00.250 360 12630.88 74.80 54459.68 88888.00 2016-12-25 04:46:00.375 360 12630.85 74.78 54459.68 88888.00 2016-12-25 04:46:00.500 360 12630.85 74.75 54459.65 88888.00 2016-12-25 04:46:00.625 360 12630.88 74.75 54459.68 88888.00 2016-12-25 04:46:00.750 360 12630.90 74.75 54459.70 88888.00 2016-12-25 04:46:00.875 360 12630.85 74.75 54459.68 88888.00 2016-12-25 04:46:01.000 360 12630.83 74.72 54459.65 88888.00 2016-12-25 04:46:01.125 360 12630.88 74.70 54459.65 88888.00 2016-12-25 04:46:01.250 360 12630.85 74.72 54459.65 88888.00 2016-12-25 04:46:01.375 360 12630.90 74.72 54459.65 88888.00 2016-12-25 04:46:01.500 360 12630.85 74.67 54459.65 88888.00 2016-12-25 04:46:01.625 360 12630.75 74.67 54459.68 88888.00 2016-12-25 04:46:01.750 360 12630.80 74.70 54459.65 88888.00 2016-12-25 04:46:01.875 360 12630.85 74.67 54459.65 88888.00 2016-12-25 04:46:02.000 360 12630.85 74.62 54459.62 88888.00 2016-12-25 04:46:02.125 360 12630.85 74.62 54459.65 88888.00 2016-12-25 04:46:02.250 360 12630.83 74.60 54459.68 88888.00 2016-12-25 04:46:02.375 360 12630.85 74.62 54459.68 88888.00 2016-12-25 04:46:02.500 360 12630.83 74.65 54459.62 88888.00 2016-12-25 04:46:02.625 360 12630.80 74.60 54459.62 88888.00 2016-12-25 04:46:02.750 360 12630.75 74.53 54459.60 88888.00 2016-12-25 04:46:02.875 360 12630.67 74.55 54459.60 88888.00 2016-12-25 04:46:03.000 360 12630.65 74.58 54459.62 88888.00 2016-12-25 04:46:03.125 360 12630.67 74.60 54459.62 88888.00 2016-12-25 04:46:03.250 360 12630.70 74.55 54459.62 88888.00 2016-12-25 04:46:03.375 360 12630.70 74.55 54459.62 88888.00 2016-12-25 04:46:03.500 360 12630.67 74.55 54459.62 88888.00 2016-12-25 04:46:03.625 360 12630.67 74.58 54459.62 88888.00 2016-12-25 04:46:03.750 360 12630.67 74.55 54459.62 88888.00 2016-12-25 04:46:03.875 360 12630.67 74.50 54459.62 88888.00 2016-12-25 04:46:04.000 360 12630.65 74.47 54459.60 88888.00 2016-12-25 04:46:04.125 360 12630.65 74.42 54459.62 88888.00 2016-12-25 04:46:04.250 360 12630.58 74.45 54459.65 88888.00 2016-12-25 04:46:04.375 360 12630.60 74.45 54459.62 88888.00 2016-12-25 04:46:04.500 360 12630.58 74.45 54459.62 88888.00 2016-12-25 04:46:04.625 360 12630.55 74.42 54459.60 88888.00 2016-12-25 04:46:04.750 360 12630.58 74.40 54459.60 88888.00 2016-12-25 04:46:04.875 360 12630.62 74.40 54459.62 88888.00 2016-12-25 04:46:05.000 360 12630.60 74.38 54459.60 88888.00 2016-12-25 04:46:05.125 360 12630.55 74.38 54459.60 88888.00 2016-12-25 04:46:05.250 360 12630.52 74.38 54459.60 88888.00 2016-12-25 04:46:05.375 360 12630.48 74.35 54459.62 88888.00 2016-12-25 04:46:05.500 360 12630.50 74.33 54459.60 88888.00 2016-12-25 04:46:05.625 360 12630.55 74.33 54459.60 88888.00 2016-12-25 04:46:05.750 360 12630.55 74.33 54459.62 88888.00 2016-12-25 04:46:05.875 360 12630.50 74.35 54459.65 88888.00 2016-12-25 04:46:06.000 360 12630.45 74.30 54459.62 88888.00 2016-12-25 04:46:06.125 360 12630.48 74.30 54459.65 88888.00 2016-12-25 04:46:06.250 360 12630.45 74.28 54459.65 88888.00 2016-12-25 04:46:06.375 360 12630.45 74.28 54459.68 88888.00 2016-12-25 04:46:06.500 360 12630.42 74.25 54459.65 88888.00 2016-12-25 04:46:06.625 360 12630.48 74.22 54459.65 88888.00 2016-12-25 04:46:06.750 360 12630.50 74.17 54459.62 88888.00 2016-12-25 04:46:06.875 360 12630.45 74.17 54459.62 88888.00 2016-12-25 04:46:07.000 360 12630.40 74.15 54459.62 88888.00 2016-12-25 04:46:07.125 360 12630.42 74.15 54459.65 88888.00 2016-12-25 04:46:07.250 360 12630.38 74.12 54459.65 88888.00 2016-12-25 04:46:07.375 360 12630.40 74.10 54459.65 88888.00 2016-12-25 04:46:07.500 360 12630.40 74.08 54459.62 88888.00 2016-12-25 04:46:07.625 360 12630.40 74.08 54459.65 88888.00 2016-12-25 04:46:07.750 360 12630.40 74.05 54459.68 88888.00 2016-12-25 04:46:07.875 360 12630.40 74.05 54459.68 88888.00 2016-12-25 04:46:08.000 360 12630.35 74.00 54459.68 88888.00 2016-12-25 04:46:08.125 360 12630.30 74.00 54459.68 88888.00 2016-12-25 04:46:08.250 360 12630.27 73.97 54459.65 88888.00 2016-12-25 04:46:08.375 360 12630.25 73.97 54459.62 88888.00 2016-12-25 04:46:08.500 360 12630.23 73.95 54459.65 88888.00 2016-12-25 04:46:08.625 360 12630.25 73.92 54459.68 88888.00 2016-12-25 04:46:08.750 360 12630.20 73.90 54459.68 88888.00 2016-12-25 04:46:08.875 360 12630.23 73.88 54459.65 88888.00 2016-12-25 04:46:09.000 360 12630.20 73.85 54459.62 88888.00 2016-12-25 04:46:09.125 360 12630.10 73.88 54459.65 88888.00 2016-12-25 04:46:09.250 360 12630.10 73.83 54459.68 88888.00 2016-12-25 04:46:09.375 360 12630.15 73.83 54459.62 88888.00 2016-12-25 04:46:09.500 360 12630.23 73.83 54459.65 88888.00 2016-12-25 04:46:09.625 360 12630.23 73.83 54459.65 88888.00 2016-12-25 04:46:09.750 360 12630.17 73.83 54459.62 88888.00 2016-12-25 04:46:09.875 360 12630.12 73.80 54459.65 88888.00 2016-12-25 04:46:10.000 360 12630.05 73.78 54459.65 88888.00 2016-12-25 04:46:10.125 360 12630.05 73.75 54459.68 88888.00 2016-12-25 04:46:10.250 360 12630.05 73.72 54459.68 88888.00 2016-12-25 04:46:10.375 360 12630.02 73.72 54459.68 88888.00 2016-12-25 04:46:10.500 360 12629.98 73.72 54459.70 88888.00 2016-12-25 04:46:10.625 360 12629.90 73.72 54459.70 88888.00 2016-12-25 04:46:10.750 360 12629.88 73.75 54459.70 88888.00 2016-12-25 04:46:10.875 360 12629.88 73.72 54459.68 88888.00 2016-12-25 04:46:11.000 360 12629.83 73.67 54459.70 88888.00 2016-12-25 04:46:11.125 360 12629.83 73.65 54459.70 88888.00 2016-12-25 04:46:11.250 360 12629.85 73.65 54459.70 88888.00 2016-12-25 04:46:11.375 360 12629.92 73.65 54459.68 88888.00 2016-12-25 04:46:11.500 360 12629.88 73.65 54459.68 88888.00 2016-12-25 04:46:11.625 360 12629.85 73.60 54459.68 88888.00 2016-12-25 04:46:11.750 360 12629.85 73.58 54459.70 88888.00 2016-12-25 04:46:11.875 360 12629.75 73.60 54459.68 88888.00 2016-12-25 04:46:12.000 360 12629.65 73.58 54459.68 88888.00 2016-12-25 04:46:12.125 360 12629.67 73.58 54459.68 88888.00 2016-12-25 04:46:12.250 360 12629.75 73.55 54459.68 88888.00 2016-12-25 04:46:12.375 360 12629.73 73.58 54459.70 88888.00 2016-12-25 04:46:12.500 360 12629.62 73.55 54459.65 88888.00 2016-12-25 04:46:12.625 360 12629.62 73.53 54459.68 88888.00 2016-12-25 04:46:12.750 360 12629.67 73.53 54459.70 88888.00 2016-12-25 04:46:12.875 360 12629.70 73.53 54459.70 88888.00 2016-12-25 04:46:13.000 360 12629.67 73.50 54459.68 88888.00 2016-12-25 04:46:13.125 360 12629.65 73.47 54459.70 88888.00 2016-12-25 04:46:13.250 360 12629.65 73.45 54459.70 88888.00 2016-12-25 04:46:13.375 360 12629.67 73.47 54459.70 88888.00 2016-12-25 04:46:13.500 360 12629.70 73.45 54459.70 88888.00 2016-12-25 04:46:13.625 360 12629.73 73.38 54459.70 88888.00 2016-12-25 04:46:13.750 360 12629.67 73.38 54459.70 88888.00 2016-12-25 04:46:13.875 360 12629.62 73.38 54459.70 88888.00 2016-12-25 04:46:14.000 360 12629.62 73.38 54459.68 88888.00 2016-12-25 04:46:14.125 360 12629.62 73.35 54459.65 88888.00 2016-12-25 04:46:14.250 360 12629.58 73.35 54459.68 88888.00 2016-12-25 04:46:14.375 360 12629.58 73.33 54459.68 88888.00 2016-12-25 04:46:14.500 360 12629.55 73.30 54459.70 88888.00 2016-12-25 04:46:14.625 360 12629.52 73.30 54459.70 88888.00 2016-12-25 04:46:14.750 360 12629.48 73.30 54459.70 88888.00 2016-12-25 04:46:14.875 360 12629.50 73.30 54459.70 88888.00 2016-12-25 04:46:15.000 360 12629.52 73.25 54459.68 88888.00 2016-12-25 04:46:15.125 360 12629.58 73.22 54459.70 88888.00 2016-12-25 04:46:15.250 360 12629.50 73.22 54459.70 88888.00 2016-12-25 04:46:15.375 360 12629.55 73.22 54459.70 88888.00 2016-12-25 04:46:15.500 360 12629.52 73.20 54459.70 88888.00 2016-12-25 04:46:15.625 360 12629.45 73.20 54459.70 88888.00 2016-12-25 04:46:15.750 360 12629.42 73.20 54459.70 88888.00 2016-12-25 04:46:15.875 360 12629.40 73.20 54459.70 88888.00 2016-12-25 04:46:16.000 360 12629.48 73.17 54459.68 88888.00 2016-12-25 04:46:16.125 360 12629.45 73.17 54459.70 88888.00 2016-12-25 04:46:16.250 360 12629.42 73.17 54459.70 88888.00 2016-12-25 04:46:16.375 360 12629.38 73.17 54459.68 88888.00 2016-12-25 04:46:16.500 360 12629.35 73.10 54459.65 88888.00 2016-12-25 04:46:16.625 360 12629.30 73.12 54459.65 88888.00 2016-12-25 04:46:16.750 360 12629.27 73.12 54459.68 88888.00 2016-12-25 04:46:16.875 360 12629.25 73.10 54459.70 88888.00 2016-12-25 04:46:17.000 360 12629.25 73.10 54459.68 88888.00 2016-12-25 04:46:17.125 360 12629.25 73.05 54459.68 88888.00 2016-12-25 04:46:17.250 360 12629.27 73.08 54459.68 88888.00 2016-12-25 04:46:17.375 360 12629.30 73.10 54459.62 88888.00 2016-12-25 04:46:17.500 360 12629.23 73.10 54459.65 88888.00 2016-12-25 04:46:17.625 360 12629.20 73.05 54459.65 88888.00 2016-12-25 04:46:17.750 360 12629.23 73.03 54459.65 88888.00 2016-12-25 04:46:17.875 360 12629.23 73.00 54459.65 88888.00 2016-12-25 04:46:18.000 360 12629.15 73.00 54459.65 88888.00 2016-12-25 04:46:18.125 360 12629.15 73.03 54459.65 88888.00 2016-12-25 04:46:18.250 360 12629.20 73.00 54459.65 88888.00 2016-12-25 04:46:18.375 360 12629.15 72.97 54459.60 88888.00 2016-12-25 04:46:18.500 360 12629.15 72.95 54459.62 88888.00 2016-12-25 04:46:18.625 360 12629.15 72.95 54459.60 88888.00 2016-12-25 04:46:18.750 360 12629.12 72.90 54459.62 88888.00 2016-12-25 04:46:18.875 360 12629.08 72.90 54459.62 88888.00 2016-12-25 04:46:19.000 360 12629.10 72.92 54459.57 88888.00 2016-12-25 04:46:19.125 360 12629.15 72.90 54459.57 88888.00 2016-12-25 04:46:19.250 360 12629.08 72.88 54459.60 88888.00 2016-12-25 04:46:19.375 360 12629.08 72.88 54459.62 88888.00 2016-12-25 04:46:19.500 360 12629.00 72.88 54459.62 88888.00 2016-12-25 04:46:19.625 360 12628.98 72.88 54459.62 88888.00 2016-12-25 04:46:19.750 360 12628.98 72.85 54459.62 88888.00 2016-12-25 04:46:19.875 360 12629.02 72.83 54459.60 88888.00 2016-12-25 04:46:20.000 360 12629.08 72.83 54459.62 88888.00 2016-12-25 04:46:20.125 360 12629.05 72.83 54459.62 88888.00 2016-12-25 04:46:20.250 360 12629.00 72.80 54459.60 88888.00 2016-12-25 04:46:20.375 360 12628.95 72.78 54459.62 88888.00 2016-12-25 04:46:20.500 360 12628.92 72.78 54459.62 88888.00 2016-12-25 04:46:20.625 360 12628.92 72.75 54459.60 88888.00 2016-12-25 04:46:20.750 360 12628.92 72.75 54459.57 88888.00 2016-12-25 04:46:20.875 360 12628.95 72.72 54459.57 88888.00 2016-12-25 04:46:21.000 360 12628.92 72.72 54459.57 88888.00 2016-12-25 04:46:21.125 360 12628.90 72.67 54459.57 88888.00 2016-12-25 04:46:21.250 360 12628.83 72.65 54459.60 88888.00 2016-12-25 04:46:21.375 360 12628.83 72.67 54459.57 88888.00 2016-12-25 04:46:21.500 360 12628.77 72.67 54459.57 88888.00 2016-12-25 04:46:21.625 360 12628.83 72.62 54459.60 88888.00 2016-12-25 04:46:21.750 360 12628.85 72.60 54459.55 88888.00 2016-12-25 04:46:21.875 360 12628.85 72.60 54459.53 88888.00 2016-12-25 04:46:22.000 360 12628.85 72.58 54459.55 88888.00 2016-12-25 04:46:22.125 360 12628.88 72.58 54459.60 88888.00 2016-12-25 04:46:22.250 360 12628.85 72.58 54459.60 88888.00 2016-12-25 04:46:22.375 360 12628.85 72.58 54459.57 88888.00 2016-12-25 04:46:22.500 360 12628.77 72.55 54459.55 88888.00 2016-12-25 04:46:22.625 360 12628.70 72.50 54459.57 88888.00 2016-12-25 04:46:22.750 360 12628.60 72.50 54459.57 88888.00 2016-12-25 04:46:22.875 360 12628.58 72.45 54459.55 88888.00 2016-12-25 04:46:23.000 360 12628.60 72.47 54459.55 88888.00 2016-12-25 04:46:23.125 360 12628.65 72.42 54459.55 88888.00 2016-12-25 04:46:23.250 360 12628.62 72.42 54459.57 88888.00 2016-12-25 04:46:23.375 360 12628.62 72.42 54459.57 88888.00 2016-12-25 04:46:23.500 360 12628.55 72.42 54459.57 88888.00 2016-12-25 04:46:23.625 360 12628.60 72.40 54459.57 88888.00 2016-12-25 04:46:23.750 360 12628.65 72.38 54459.57 88888.00 2016-12-25 04:46:23.875 360 12628.50 72.35 54459.55 88888.00 2016-12-25 04:46:24.000 360 12628.45 72.35 54459.53 88888.00 2016-12-25 04:46:24.125 360 12628.45 72.33 54459.57 88888.00 2016-12-25 04:46:24.250 360 12628.48 72.28 54459.55 88888.00 2016-12-25 04:46:24.375 360 12628.45 72.25 54459.55 88888.00 2016-12-25 04:46:24.500 360 12628.40 72.25 54459.55 88888.00 2016-12-25 04:46:24.625 360 12628.38 72.20 54459.55 88888.00 2016-12-25 04:46:24.750 360 12628.40 72.22 54459.55 88888.00 2016-12-25 04:46:24.875 360 12628.45 72.25 54459.55 88888.00 2016-12-25 04:46:25.000 360 12628.42 72.22 54459.55 88888.00 2016-12-25 04:46:25.125 360 12628.45 72.20 54459.60 88888.00 2016-12-25 04:46:25.250 360 12628.42 72.15 54459.57 88888.00 2016-12-25 04:46:25.375 360 12628.40 72.15 54459.55 88888.00 2016-12-25 04:46:25.500 360 12628.40 72.15 54459.55 88888.00 2016-12-25 04:46:25.625 360 12628.35 72.12 54459.55 88888.00 2016-12-25 04:46:25.750 360 12628.33 72.12 54459.57 88888.00 2016-12-25 04:46:25.875 360 12628.33 72.12 54459.60 88888.00 2016-12-25 04:46:26.000 360 12628.30 72.15 54459.57 88888.00 2016-12-25 04:46:26.125 360 12628.30 72.15 54459.60 88888.00 2016-12-25 04:46:26.250 360 12628.23 72.08 54459.57 88888.00 2016-12-25 04:46:26.375 360 12628.17 72.08 54459.57 88888.00 2016-12-25 04:46:26.500 360 12628.25 72.10 54459.60 88888.00 2016-12-25 04:46:26.625 360 12628.25 72.08 54459.60 88888.00 2016-12-25 04:46:26.750 360 12628.17 72.08 54459.57 88888.00 2016-12-25 04:46:26.875 360 12628.17 72.08 54459.60 88888.00 2016-12-25 04:46:27.000 360 12628.15 72.05 54459.60 88888.00 2016-12-25 04:46:27.125 360 12628.05 72.00 54459.60 88888.00 2016-12-25 04:46:27.250 360 12628.02 71.97 54459.60 88888.00 2016-12-25 04:46:27.375 360 12628.12 71.97 54459.62 88888.00 2016-12-25 04:46:27.500 360 12628.10 72.00 54459.62 88888.00 2016-12-25 04:46:27.625 360 12628.02 71.95 54459.60 88888.00 2016-12-25 04:46:27.750 360 12627.95 71.95 54459.62 88888.00 2016-12-25 04:46:27.875 360 12627.98 71.95 54459.65 88888.00 2016-12-25 04:46:28.000 360 12627.95 71.92 54459.62 88888.00 2016-12-25 04:46:28.125 360 12627.92 71.90 54459.62 88888.00 2016-12-25 04:46:28.250 360 12627.98 71.90 54459.62 88888.00 2016-12-25 04:46:28.375 360 12628.02 71.88 54459.62 88888.00 2016-12-25 04:46:28.500 360 12628.00 71.88 54459.62 88888.00 2016-12-25 04:46:28.625 360 12627.92 71.83 54459.60 88888.00 2016-12-25 04:46:28.750 360 12627.85 71.83 54459.57 88888.00 2016-12-25 04:46:28.875 360 12627.88 71.85 54459.57 88888.00 2016-12-25 04:46:29.000 360 12627.90 71.83 54459.60 88888.00 2016-12-25 04:46:29.125 360 12627.85 71.75 54459.57 88888.00 2016-12-25 04:46:29.250 360 12627.75 71.78 54459.57 88888.00 2016-12-25 04:46:29.375 360 12627.77 71.80 54459.57 88888.00 2016-12-25 04:46:29.500 360 12627.80 71.78 54459.55 88888.00 2016-12-25 04:46:29.625 360 12627.77 71.78 54459.55 88888.00 2016-12-25 04:46:29.750 360 12627.67 71.75 54459.55 88888.00 2016-12-25 04:46:29.875 360 12627.65 71.72 54459.57 88888.00 2016-12-25 04:46:30.000 360 12627.67 71.72 54459.53 88888.00 2016-12-25 04:46:30.125 360 12627.65 71.70 54459.55 88888.00 2016-12-25 04:46:30.250 360 12627.62 71.70 54459.57 88888.00 2016-12-25 04:46:30.375 360 12627.62 71.70 54459.60 88888.00 2016-12-25 04:46:30.500 360 12627.60 71.72 54459.62 88888.00 2016-12-25 04:46:30.625 360 12627.58 71.75 54459.62 88888.00 2016-12-25 04:46:30.750 360 12627.62 71.70 54459.60 88888.00 2016-12-25 04:46:30.875 360 12627.70 71.67 54459.62 88888.00 2016-12-25 04:46:31.000 360 12627.62 71.65 54459.62 88888.00 2016-12-25 04:46:31.125 360 12627.58 71.67 54459.62 88888.00 2016-12-25 04:46:31.250 360 12627.50 71.65 54459.60 88888.00 2016-12-25 04:46:31.375 360 12627.48 71.67 54459.57 88888.00 2016-12-25 04:46:31.500 360 12627.38 71.60 54459.57 88888.00 2016-12-25 04:46:31.625 360 12627.30 71.60 54459.57 88888.00 2016-12-25 04:46:31.750 360 12627.35 71.62 54459.60 88888.00 2016-12-25 04:46:31.875 360 12627.40 71.60 54459.57 88888.00 2016-12-25 04:46:32.000 360 12627.40 71.60 54459.57 88888.00 2016-12-25 04:46:32.125 360 12627.35 71.58 54459.57 88888.00 2016-12-25 04:46:32.250 360 12627.33 71.58 54459.62 88888.00 2016-12-25 04:46:32.375 360 12627.30 71.60 54459.62 88888.00 2016-12-25 04:46:32.500 360 12627.30 71.58 54459.57 88888.00 2016-12-25 04:46:32.625 360 12627.27 71.60 54459.57 88888.00 2016-12-25 04:46:32.750 360 12627.25 71.55 54459.57 88888.00 2016-12-25 04:46:32.875 360 12627.20 71.55 54459.60 88888.00 2016-12-25 04:46:33.000 360 12627.23 71.53 54459.60 88888.00 2016-12-25 04:46:33.125 360 12627.23 71.53 54459.60 88888.00 2016-12-25 04:46:33.250 360 12627.17 71.53 54459.57 88888.00 2016-12-25 04:46:33.375 360 12627.17 71.45 54459.57 88888.00 2016-12-25 04:46:33.500 360 12627.20 71.45 54459.57 88888.00 2016-12-25 04:46:33.625 360 12627.17 71.45 54459.57 88888.00 2016-12-25 04:46:33.750 360 12627.15 71.50 54459.60 88888.00 2016-12-25 04:46:33.875 360 12627.12 71.53 54459.60 88888.00 2016-12-25 04:46:34.000 360 12627.10 71.50 54459.60 88888.00 2016-12-25 04:46:34.125 360 12627.12 71.47 54459.57 88888.00 2016-12-25 04:46:34.250 360 12627.12 71.45 54459.55 88888.00 2016-12-25 04:46:34.375 360 12627.10 71.47 54459.55 88888.00 2016-12-25 04:46:34.500 360 12627.10 71.53 54459.57 88888.00 2016-12-25 04:46:34.625 360 12627.10 71.53 54459.55 88888.00 2016-12-25 04:46:34.750 360 12627.10 71.50 54459.57 88888.00 2016-12-25 04:46:34.875 360 12627.08 71.47 54459.60 88888.00 2016-12-25 04:46:35.000 360 12626.98 71.47 54459.55 88888.00 2016-12-25 04:46:35.125 360 12626.90 71.50 54459.55 88888.00 2016-12-25 04:46:35.250 360 12626.88 71.45 54459.55 88888.00 2016-12-25 04:46:35.375 360 12626.95 71.45 54459.57 88888.00 2016-12-25 04:46:35.500 360 12626.88 71.45 54459.55 88888.00 2016-12-25 04:46:35.625 360 12626.90 71.45 54459.55 88888.00 2016-12-25 04:46:35.750 360 12626.90 71.45 54459.53 88888.00 2016-12-25 04:46:35.875 360 12626.90 71.42 54459.55 88888.00 2016-12-25 04:46:36.000 360 12626.88 71.42 54459.53 88888.00 2016-12-25 04:46:36.125 360 12626.85 71.42 54459.53 88888.00 2016-12-25 04:46:36.250 360 12626.80 71.42 54459.57 88888.00 2016-12-25 04:46:36.375 360 12626.83 71.45 54459.57 88888.00 2016-12-25 04:46:36.500 360 12626.80 71.47 54459.55 88888.00 2016-12-25 04:46:36.625 360 12626.77 71.47 54459.55 88888.00 2016-12-25 04:46:36.750 360 12626.83 71.47 54459.53 88888.00 2016-12-25 04:46:36.875 360 12626.85 71.45 54459.55 88888.00 2016-12-25 04:46:37.000 360 12626.83 71.45 54459.53 88888.00 2016-12-25 04:46:37.125 360 12626.75 71.45 54459.53 88888.00 2016-12-25 04:46:37.250 360 12626.77 71.47 54459.53 88888.00 2016-12-25 04:46:37.375 360 12626.80 71.47 54459.55 88888.00 2016-12-25 04:46:37.500 360 12626.80 71.45 54459.50 88888.00 2016-12-25 04:46:37.625 360 12626.83 71.47 54459.47 88888.00 2016-12-25 04:46:37.750 360 12626.80 71.45 54459.45 88888.00 2016-12-25 04:46:37.875 360 12626.75 71.50 54459.47 88888.00 2016-12-25 04:46:38.000 360 12626.75 71.50 54459.47 88888.00 2016-12-25 04:46:38.125 360 12626.75 71.47 54459.47 88888.00 2016-12-25 04:46:38.250 360 12626.65 71.50 54459.45 88888.00 2016-12-25 04:46:38.375 360 12626.65 71.47 54459.45 88888.00 2016-12-25 04:46:38.500 360 12626.73 71.50 54459.43 88888.00 2016-12-25 04:46:38.625 360 12626.73 71.53 54459.43 88888.00 2016-12-25 04:46:38.750 360 12626.67 71.50 54459.45 88888.00 2016-12-25 04:46:38.875 360 12626.67 71.53 54459.45 88888.00 2016-12-25 04:46:39.000 360 12626.65 71.50 54459.43 88888.00 2016-12-25 04:46:39.125 360 12626.60 71.47 54459.43 88888.00 2016-12-25 04:46:39.250 360 12626.65 71.50 54459.43 88888.00 2016-12-25 04:46:39.375 360 12626.70 71.53 54459.40 88888.00 2016-12-25 04:46:39.500 360 12626.65 71.50 54459.40 88888.00 2016-12-25 04:46:39.625 360 12626.58 71.47 54459.40 88888.00 2016-12-25 04:46:39.750 360 12626.55 71.50 54459.40 88888.00 2016-12-25 04:46:39.875 360 12626.58 71.50 54459.38 88888.00 2016-12-25 04:46:40.000 360 12626.58 71.55 54459.38 88888.00 2016-12-25 04:46:40.125 360 12626.55 71.50 54459.38 88888.00 2016-12-25 04:46:40.250 360 12626.58 71.45 54459.35 88888.00 2016-12-25 04:46:40.375 360 12626.55 71.50 54459.32 88888.00 2016-12-25 04:46:40.500 360 12626.55 71.55 54459.35 88888.00 2016-12-25 04:46:40.625 360 12626.52 71.53 54459.35 88888.00 2016-12-25 04:46:40.750 360 12626.52 71.53 54459.35 88888.00 2016-12-25 04:46:40.875 360 12626.48 71.53 54459.35 88888.00 2016-12-25 04:46:41.000 360 12626.45 71.53 54459.32 88888.00 2016-12-25 04:46:41.125 360 12626.45 71.58 54459.30 88888.00 2016-12-25 04:46:41.250 360 12626.48 71.58 54459.30 88888.00 2016-12-25 04:46:41.375 360 12626.48 71.55 54459.30 88888.00 2016-12-25 04:46:41.500 360 12626.48 71.58 54459.32 88888.00 2016-12-25 04:46:41.625 360 12626.48 71.62 54459.32 88888.00 2016-12-25 04:46:41.750 360 12626.48 71.62 54459.30 88888.00 2016-12-25 04:46:41.875 360 12626.50 71.62 54459.30 88888.00 2016-12-25 04:46:42.000 360 12626.50 71.58 54459.30 88888.00 2016-12-25 04:46:42.125 360 12626.48 71.60 54459.30 88888.00 2016-12-25 04:46:42.250 360 12626.48 71.65 54459.30 88888.00 2016-12-25 04:46:42.375 360 12626.45 71.62 54459.28 88888.00 2016-12-25 04:46:42.500 360 12626.40 71.62 54459.28 88888.00 2016-12-25 04:46:42.625 360 12626.40 71.65 54459.30 88888.00 2016-12-25 04:46:42.750 360 12626.35 71.62 54459.25 88888.00 2016-12-25 04:46:42.875 360 12626.30 71.67 54459.28 88888.00 2016-12-25 04:46:43.000 360 12626.33 71.65 54459.25 88888.00 2016-12-25 04:46:43.125 360 12626.35 71.67 54459.22 88888.00 2016-12-25 04:46:43.250 360 12626.33 71.65 54459.25 88888.00 2016-12-25 04:46:43.375 360 12626.38 71.70 54459.22 88888.00 2016-12-25 04:46:43.500 360 12626.38 71.67 54459.18 88888.00 2016-12-25 04:46:43.625 360 12626.35 71.67 54459.20 88888.00 2016-12-25 04:46:43.750 360 12626.40 71.67 54459.20 88888.00 2016-12-25 04:46:43.875 360 12626.40 71.67 54459.18 88888.00 2016-12-25 04:46:44.000 360 12626.35 71.72 54459.18 88888.00 2016-12-25 04:46:44.125 360 12626.33 71.75 54459.15 88888.00 2016-12-25 04:46:44.250 360 12626.33 71.75 54459.18 88888.00 2016-12-25 04:46:44.375 360 12626.35 71.70 54459.15 88888.00 2016-12-25 04:46:44.500 360 12626.33 71.72 54459.15 88888.00 2016-12-25 04:46:44.625 360 12626.25 71.72 54459.12 88888.00 2016-12-25 04:46:44.750 360 12626.20 71.75 54459.15 88888.00 2016-12-25 04:46:44.875 360 12626.23 71.78 54459.15 88888.00 2016-12-25 04:46:45.000 360 12626.27 71.75 54459.12 88888.00 2016-12-25 04:46:45.125 360 12626.33 71.78 54459.12 88888.00 2016-12-25 04:46:45.250 360 12626.27 71.78 54459.10 88888.00 2016-12-25 04:46:45.375 360 12626.27 71.80 54459.10 88888.00 2016-12-25 04:46:45.500 360 12626.23 71.80 54459.12 88888.00 2016-12-25 04:46:45.625 360 12626.23 71.83 54459.10 88888.00 2016-12-25 04:46:45.750 360 12626.23 71.80 54459.10 88888.00 2016-12-25 04:46:45.875 360 12626.25 71.78 54459.07 88888.00 2016-12-25 04:46:46.000 360 12626.23 71.78 54459.05 88888.00 2016-12-25 04:46:46.125 360 12626.15 71.83 54459.05 88888.00 2016-12-25 04:46:46.250 360 12626.12 71.88 54459.05 88888.00 2016-12-25 04:46:46.375 360 12626.17 71.83 54459.03 88888.00 2016-12-25 04:46:46.500 360 12626.23 71.85 54459.03 88888.00 2016-12-25 04:46:46.625 360 12626.17 71.85 54459.03 88888.00 2016-12-25 04:46:46.750 360 12626.12 71.83 54459.03 88888.00 2016-12-25 04:46:46.875 360 12626.12 71.83 54459.00 88888.00 2016-12-25 04:46:47.000 360 12626.08 71.85 54459.00 88888.00 2016-12-25 04:46:47.125 360 12626.10 71.88 54459.03 88888.00 2016-12-25 04:46:47.250 360 12626.10 71.85 54458.97 88888.00 2016-12-25 04:46:47.375 360 12626.10 71.85 54458.97 88888.00 2016-12-25 04:46:47.500 360 12626.15 71.88 54458.95 88888.00 2016-12-25 04:46:47.625 360 12626.12 71.88 54458.97 88888.00 2016-12-25 04:46:47.750 360 12626.17 71.90 54459.00 88888.00 2016-12-25 04:46:47.875 360 12626.15 71.90 54458.97 88888.00 2016-12-25 04:46:48.000 360 12626.05 71.90 54459.00 88888.00 2016-12-25 04:46:48.125 360 12626.00 71.90 54459.00 88888.00 2016-12-25 04:46:48.250 360 12626.00 71.90 54459.00 88888.00 2016-12-25 04:46:48.375 360 12626.05 71.92 54459.00 88888.00 2016-12-25 04:46:48.500 360 12626.05 71.90 54458.97 88888.00 2016-12-25 04:46:48.625 360 12626.05 71.92 54458.95 88888.00 2016-12-25 04:46:48.750 360 12626.02 71.95 54458.97 88888.00 2016-12-25 04:46:48.875 360 12626.05 71.97 54458.95 88888.00 2016-12-25 04:46:49.000 360 12626.10 71.95 54458.90 88888.00 2016-12-25 04:46:49.125 360 12626.08 71.92 54458.93 88888.00 2016-12-25 04:46:49.250 360 12626.00 71.90 54458.93 88888.00 2016-12-25 04:46:49.375 360 12626.00 71.92 54458.93 88888.00 2016-12-25 04:46:49.500 360 12626.00 71.97 54458.90 88888.00 2016-12-25 04:46:49.625 360 12625.98 71.95 54458.93 88888.00 2016-12-25 04:46:49.750 360 12625.92 71.92 54458.93 88888.00 2016-12-25 04:46:49.875 360 12625.90 71.92 54458.93 88888.00 2016-12-25 04:46:50.000 360 12625.95 71.92 54458.88 88888.00 2016-12-25 04:46:50.125 360 12625.98 71.95 54458.90 88888.00 2016-12-25 04:46:50.250 360 12625.92 71.97 54458.90 88888.00 2016-12-25 04:46:50.375 360 12625.85 71.97 54458.88 88888.00 2016-12-25 04:46:50.500 360 12625.83 71.95 54458.88 88888.00 2016-12-25 04:46:50.625 360 12625.85 71.92 54458.88 88888.00 2016-12-25 04:46:50.750 360 12625.88 71.92 54458.88 88888.00 2016-12-25 04:46:50.875 360 12625.88 71.97 54458.90 88888.00 2016-12-25 04:46:51.000 360 12625.85 71.97 54458.85 88888.00 2016-12-25 04:46:51.125 360 12625.83 71.97 54458.88 88888.00 2016-12-25 04:46:51.250 360 12625.77 71.97 54458.85 88888.00 2016-12-25 04:46:51.375 360 12625.83 71.97 54458.82 88888.00 2016-12-25 04:46:51.500 360 12625.83 71.97 54458.80 88888.00 2016-12-25 04:46:51.625 360 12625.77 72.00 54458.80 88888.00 2016-12-25 04:46:51.750 360 12625.75 71.97 54458.80 88888.00 2016-12-25 04:46:51.875 360 12625.75 71.97 54458.82 88888.00 2016-12-25 04:46:52.000 360 12625.77 71.95 54458.80 88888.00 2016-12-25 04:46:52.125 360 12625.75 71.95 54458.80 88888.00 2016-12-25 04:46:52.250 360 12625.80 71.97 54458.82 88888.00 2016-12-25 04:46:52.375 360 12625.83 72.00 54458.80 88888.00 2016-12-25 04:46:52.500 360 12625.77 72.00 54458.78 88888.00 2016-12-25 04:46:52.625 360 12625.75 72.00 54458.78 88888.00 2016-12-25 04:46:52.750 360 12625.70 72.00 54458.80 88888.00 2016-12-25 04:46:52.875 360 12625.70 72.00 54458.80 88888.00 2016-12-25 04:46:53.000 360 12625.65 71.97 54458.80 88888.00 2016-12-25 04:46:53.125 360 12625.60 72.00 54458.80 88888.00 2016-12-25 04:46:53.250 360 12625.60 72.03 54458.78 88888.00 2016-12-25 04:46:53.375 360 12625.65 72.03 54458.75 88888.00 2016-12-25 04:46:53.500 360 12625.70 72.05 54458.78 88888.00 2016-12-25 04:46:53.625 360 12625.65 72.05 54458.78 88888.00 2016-12-25 04:46:53.750 360 12625.60 72.03 54458.75 88888.00 2016-12-25 04:46:53.875 360 12625.65 72.03 54458.72 88888.00 2016-12-25 04:46:54.000 360 12625.62 72.03 54458.70 88888.00 2016-12-25 04:46:54.125 360 12625.58 72.03 54458.72 88888.00 2016-12-25 04:46:54.250 360 12625.52 72.03 54458.72 88888.00 2016-12-25 04:46:54.375 360 12625.55 72.05 54458.72 88888.00 2016-12-25 04:46:54.500 360 12625.62 72.05 54458.70 88888.00 2016-12-25 04:46:54.625 360 12625.67 72.05 54458.72 88888.00 2016-12-25 04:46:54.750 360 12625.67 72.05 54458.68 88888.00 2016-12-25 04:46:54.875 360 12625.65 72.03 54458.68 88888.00 2016-12-25 04:46:55.000 360 12625.65 72.05 54458.68 88888.00 2016-12-25 04:46:55.125 360 12625.70 72.10 54458.68 88888.00 2016-12-25 04:46:55.250 360 12625.65 72.08 54458.68 88888.00 2016-12-25 04:46:55.375 360 12625.60 72.05 54458.65 88888.00 2016-12-25 04:46:55.500 360 12625.55 72.05 54458.65 88888.00 2016-12-25 04:46:55.625 360 12625.62 72.08 54458.62 88888.00 2016-12-25 04:46:55.750 360 12625.67 72.10 54458.62 88888.00 2016-12-25 04:46:55.875 360 12625.62 72.08 54458.60 88888.00 2016-12-25 04:46:56.000 360 12625.58 72.08 54458.60 88888.00 2016-12-25 04:46:56.125 360 12625.62 72.10 54458.62 88888.00 2016-12-25 04:46:56.250 360 12625.60 72.10 54458.62 88888.00 2016-12-25 04:46:56.375 360 12625.60 72.15 54458.57 88888.00 2016-12-25 04:46:56.500 360 12625.62 72.12 54458.60 88888.00 2016-12-25 04:46:56.625 360 12625.62 72.12 54458.57 88888.00 2016-12-25 04:46:56.750 360 12625.62 72.12 54458.60 88888.00 2016-12-25 04:46:56.875 360 12625.62 72.15 54458.57 88888.00 2016-12-25 04:46:57.000 360 12625.62 72.12 54458.57 88888.00 2016-12-25 04:46:57.125 360 12625.60 72.12 54458.57 88888.00 2016-12-25 04:46:57.250 360 12625.58 72.10 54458.55 88888.00 2016-12-25 04:46:57.375 360 12625.58 72.10 54458.55 88888.00 2016-12-25 04:46:57.500 360 12625.55 72.12 54458.53 88888.00 2016-12-25 04:46:57.625 360 12625.55 72.12 54458.53 88888.00 2016-12-25 04:46:57.750 360 12625.60 72.12 54458.53 88888.00 2016-12-25 04:46:57.875 360 12625.58 72.12 54458.50 88888.00 2016-12-25 04:46:58.000 360 12625.58 72.12 54458.47 88888.00 2016-12-25 04:46:58.125 360 12625.58 72.15 54458.50 88888.00 2016-12-25 04:46:58.250 360 12625.60 72.10 54458.50 88888.00 2016-12-25 04:46:58.375 360 12625.60 72.10 54458.50 88888.00 2016-12-25 04:46:58.500 360 12625.55 72.12 54458.50 88888.00 2016-12-25 04:46:58.625 360 12625.52 72.17 54458.50 88888.00 2016-12-25 04:46:58.750 360 12625.50 72.15 54458.47 88888.00 2016-12-25 04:46:58.875 360 12625.55 72.10 54458.47 88888.00 2016-12-25 04:46:59.000 360 12625.55 72.10 54458.45 88888.00 2016-12-25 04:46:59.125 360 12625.55 72.12 54458.43 88888.00 2016-12-25 04:46:59.250 360 12625.55 72.12 54458.43 88888.00 2016-12-25 04:46:59.375 360 12625.60 72.15 54458.40 88888.00 2016-12-25 04:46:59.500 360 12625.65 72.15 54458.40 88888.00 2016-12-25 04:46:59.625 360 12625.60 72.12 54458.40 88888.00 2016-12-25 04:46:59.750 360 12625.60 72.12 54458.40 88888.00 2016-12-25 04:46:59.875 360 12625.60 72.12 54458.40 88888.00 2016-12-25 04:47:00.000 360 12625.62 72.12 54458.38 88888.00 2016-12-25 04:47:00.125 360 12625.62 72.12 54458.38 88888.00 2016-12-25 04:47:00.250 360 12625.60 72.10 54458.38 88888.00 2016-12-25 04:47:00.375 360 12625.58 72.10 54458.32 88888.00 2016-12-25 04:47:00.500 360 12625.58 72.10 54458.35 88888.00 2016-12-25 04:47:00.625 360 12625.62 72.12 54458.35 88888.00 2016-12-25 04:47:00.750 360 12625.60 72.15 54458.32 88888.00 2016-12-25 04:47:00.875 360 12625.55 72.12 54458.32 88888.00 2016-12-25 04:47:01.000 360 12625.55 72.12 54458.30 88888.00 2016-12-25 04:47:01.125 360 12625.50 72.12 54458.35 88888.00 2016-12-25 04:47:01.250 360 12625.50 72.12 54458.32 88888.00 2016-12-25 04:47:01.375 360 12625.58 72.12 54458.28 88888.00 2016-12-25 04:47:01.500 360 12625.58 72.10 54458.28 88888.00 2016-12-25 04:47:01.625 360 12625.62 72.12 54458.28 88888.00 2016-12-25 04:47:01.750 360 12625.60 72.15 54458.25 88888.00 2016-12-25 04:47:01.875 360 12625.62 72.12 54458.25 88888.00 2016-12-25 04:47:02.000 360 12625.62 72.12 54458.22 88888.00 2016-12-25 04:47:02.125 360 12625.60 72.10 54458.22 88888.00 2016-12-25 04:47:02.250 360 12625.60 72.12 54458.25 88888.00 2016-12-25 04:47:02.375 360 12625.65 72.17 54458.25 88888.00 2016-12-25 04:47:02.500 360 12625.67 72.17 54458.25 88888.00 2016-12-25 04:47:02.625 360 12625.65 72.15 54458.22 88888.00 2016-12-25 04:47:02.750 360 12625.73 72.15 54458.20 88888.00 2016-12-25 04:47:02.875 360 12625.73 72.15 54458.20 88888.00 2016-12-25 04:47:03.000 360 12625.73 72.15 54458.20 88888.00 2016-12-25 04:47:03.125 360 12625.73 72.15 54458.15 88888.00 2016-12-25 04:47:03.250 360 12625.67 72.12 54458.12 88888.00 2016-12-25 04:47:03.375 360 12625.65 72.10 54458.12 88888.00 2016-12-25 04:47:03.500 360 12625.67 72.10 54458.12 88888.00 2016-12-25 04:47:03.625 360 12625.70 72.15 54458.15 88888.00 2016-12-25 04:47:03.750 360 12625.67 72.17 54458.15 88888.00 2016-12-25 04:47:03.875 360 12625.73 72.17 54458.18 88888.00 2016-12-25 04:47:04.000 360 12625.75 72.17 54458.10 88888.00 2016-12-25 04:47:04.125 360 12625.75 72.17 54458.07 88888.00 2016-12-25 04:47:04.250 360 12625.75 72.12 54458.05 88888.00 2016-12-25 04:47:04.375 360 12625.75 72.12 54458.07 88888.00 2016-12-25 04:47:04.500 360 12625.73 72.15 54458.07 88888.00 2016-12-25 04:47:04.625 360 12625.75 72.20 54458.05 88888.00 2016-12-25 04:47:04.750 360 12625.77 72.20 54458.07 88888.00 2016-12-25 04:47:04.875 360 12625.77 72.15 54458.05 88888.00 2016-12-25 04:47:05.000 360 12625.77 72.15 54458.03 88888.00 2016-12-25 04:47:05.125 360 12625.77 72.15 54458.03 88888.00 2016-12-25 04:47:05.250 360 12625.75 72.15 54458.00 88888.00 2016-12-25 04:47:05.375 360 12625.73 72.15 54458.00 88888.00 2016-12-25 04:47:05.500 360 12625.75 72.15 54457.97 88888.00 2016-12-25 04:47:05.625 360 12625.80 72.15 54457.97 88888.00 2016-12-25 04:47:05.750 360 12625.83 72.15 54457.97 88888.00 2016-12-25 04:47:05.875 360 12625.83 72.15 54457.93 88888.00 2016-12-25 04:47:06.000 360 12625.77 72.12 54457.93 88888.00 2016-12-25 04:47:06.125 360 12625.73 72.10 54457.93 88888.00 2016-12-25 04:47:06.250 360 12625.73 72.08 54457.90 88888.00 2016-12-25 04:47:06.375 360 12625.80 72.10 54457.88 88888.00 2016-12-25 04:47:06.500 360 12625.83 72.12 54457.88 88888.00 2016-12-25 04:47:06.625 360 12625.88 72.12 54457.88 88888.00 2016-12-25 04:47:06.750 360 12625.80 72.10 54457.90 88888.00 2016-12-25 04:47:06.875 360 12625.73 72.10 54457.85 88888.00 2016-12-25 04:47:07.000 360 12625.75 72.10 54457.82 88888.00 2016-12-25 04:47:07.125 360 12625.75 72.12 54457.85 88888.00 2016-12-25 04:47:07.250 360 12625.73 72.17 54457.85 88888.00 2016-12-25 04:47:07.375 360 12625.73 72.15 54457.82 88888.00 2016-12-25 04:47:07.500 360 12625.70 72.12 54457.82 88888.00 2016-12-25 04:47:07.625 360 12625.65 72.15 54457.82 88888.00 2016-12-25 04:47:07.750 360 12625.70 72.15 54457.82 88888.00 2016-12-25 04:47:07.875 360 12625.77 72.10 54457.80 88888.00 2016-12-25 04:47:08.000 360 12625.83 72.10 54457.78 88888.00 2016-12-25 04:47:08.125 360 12625.77 72.10 54457.82 88888.00 2016-12-25 04:47:08.250 360 12625.67 72.08 54457.78 88888.00 2016-12-25 04:47:08.375 360 12625.67 72.12 54457.75 88888.00 2016-12-25 04:47:08.500 360 12625.73 72.10 54457.75 88888.00 2016-12-25 04:47:08.625 360 12625.73 72.08 54457.75 88888.00 2016-12-25 04:47:08.750 360 12625.67 72.08 54457.75 88888.00 2016-12-25 04:47:08.875 360 12625.73 72.08 54457.72 88888.00 2016-12-25 04:47:09.000 360 12625.77 72.10 54457.75 88888.00 2016-12-25 04:47:09.125 360 12625.73 72.08 54457.75 88888.00 2016-12-25 04:47:09.250 360 12625.65 72.10 54457.72 88888.00 2016-12-25 04:47:09.375 360 12625.62 72.08 54457.70 88888.00 2016-12-25 04:47:09.500 360 12625.58 72.08 54457.68 88888.00 2016-12-25 04:47:09.625 360 12625.60 72.05 54457.70 88888.00 2016-12-25 04:47:09.750 360 12625.60 72.08 54457.70 88888.00 2016-12-25 04:47:09.875 360 12625.62 72.08 54457.65 88888.00 2016-12-25 04:47:10.000 360 12625.60 72.08 54457.65 88888.00 2016-12-25 04:47:10.125 360 12625.60 72.10 54457.68 88888.00 2016-12-25 04:47:10.250 360 12625.60 72.08 54457.65 88888.00 2016-12-25 04:47:10.375 360 12625.62 72.08 54457.68 88888.00 2016-12-25 04:47:10.500 360 12625.60 72.10 54457.65 88888.00 2016-12-25 04:47:10.625 360 12625.55 72.12 54457.62 88888.00 2016-12-25 04:47:10.750 360 12625.55 72.10 54457.62 88888.00 2016-12-25 04:47:10.875 360 12625.60 72.08 54457.62 88888.00 2016-12-25 04:47:11.000 360 12625.62 72.08 54457.60 88888.00 2016-12-25 04:47:11.125 360 12625.62 72.08 54457.60 88888.00 2016-12-25 04:47:11.250 360 12625.58 72.08 54457.60 88888.00 2016-12-25 04:47:11.375 360 12625.52 72.08 54457.57 88888.00 2016-12-25 04:47:11.500 360 12625.52 72.08 54457.57 88888.00 2016-12-25 04:47:11.625 360 12625.58 72.10 54457.57 88888.00 2016-12-25 04:47:11.750 360 12625.60 72.12 54457.57 88888.00 2016-12-25 04:47:11.875 360 12625.65 72.10 54457.57 88888.00 2016-12-25 04:47:12.000 360 12625.62 72.10 54457.55 88888.00 2016-12-25 04:47:12.125 360 12625.60 72.12 54457.53 88888.00 2016-12-25 04:47:12.250 360 12625.55 72.10 54457.55 88888.00 2016-12-25 04:47:12.375 360 12625.55 72.15 54457.55 88888.00 2016-12-25 04:47:12.500 360 12625.58 72.12 54457.53 88888.00 2016-12-25 04:47:12.625 360 12625.58 72.12 54457.50 88888.00 2016-12-25 04:47:12.750 360 12625.58 72.10 54457.50 88888.00 2016-12-25 04:47:12.875 360 12625.55 72.15 54457.50 88888.00 2016-12-25 04:47:13.000 360 12625.58 72.15 54457.47 88888.00 2016-12-25 04:47:13.125 360 12625.58 72.12 54457.45 88888.00 2016-12-25 04:47:13.250 360 12625.55 72.10 54457.45 88888.00 2016-12-25 04:47:13.375 360 12625.58 72.15 54457.47 88888.00 2016-12-25 04:47:13.500 360 12625.55 72.12 54457.45 88888.00 2016-12-25 04:47:13.625 360 12625.55 72.12 54457.45 88888.00 2016-12-25 04:47:13.750 360 12625.62 72.12 54457.43 88888.00 2016-12-25 04:47:13.875 360 12625.65 72.12 54457.45 88888.00 2016-12-25 04:47:14.000 360 12625.55 72.17 54457.43 88888.00 2016-12-25 04:47:14.125 360 12625.48 72.10 54457.43 88888.00 2016-12-25 04:47:14.250 360 12625.48 72.10 54457.40 88888.00 2016-12-25 04:47:14.375 360 12625.52 72.15 54457.40 88888.00 2016-12-25 04:47:14.500 360 12625.52 72.12 54457.38 88888.00 2016-12-25 04:47:14.625 360 12625.45 72.12 54457.38 88888.00 2016-12-25 04:47:14.750 360 12625.40 72.15 54457.35 88888.00 2016-12-25 04:47:14.875 360 12625.42 72.17 54457.38 88888.00 2016-12-25 04:47:15.000 360 12625.35 72.20 54457.38 88888.00 2016-12-25 04:47:15.125 360 12625.30 72.20 54457.38 88888.00 2016-12-25 04:47:15.250 360 12625.25 72.22 54457.43 88888.00 2016-12-25 04:47:15.375 360 12625.25 72.22 54457.38 88888.00 2016-12-25 04:47:15.500 360 12625.27 72.20 54457.35 88888.00 2016-12-25 04:47:15.625 360 12625.25 72.17 54457.32 88888.00 2016-12-25 04:47:15.750 360 12625.25 72.20 54457.30 88888.00 2016-12-25 04:47:15.875 360 12625.30 72.17 54457.30 88888.00 2016-12-25 04:47:16.000 360 12625.33 72.22 54457.30 88888.00 2016-12-25 04:47:16.125 360 12625.27 72.22 54457.28 88888.00 2016-12-25 04:47:16.250 360 12625.30 72.25 54457.25 88888.00 2016-12-25 04:47:16.375 360 12625.33 72.25 54457.25 88888.00 2016-12-25 04:47:16.500 360 12625.30 72.28 54457.25 88888.00 2016-12-25 04:47:16.625 360 12625.30 72.28 54457.25 88888.00 2016-12-25 04:47:16.750 360 12625.30 72.22 54457.22 88888.00 2016-12-25 04:47:16.875 360 12625.30 72.25 54457.25 88888.00 2016-12-25 04:47:17.000 360 12625.30 72.22 54457.22 88888.00 2016-12-25 04:47:17.125 360 12625.25 72.22 54457.22 88888.00 2016-12-25 04:47:17.250 360 12625.20 72.22 54457.22 88888.00 2016-12-25 04:47:17.375 360 12625.25 72.28 54457.22 88888.00 2016-12-25 04:47:17.500 360 12625.27 72.28 54457.20 88888.00 2016-12-25 04:47:17.625 360 12625.30 72.28 54457.15 88888.00 2016-12-25 04:47:17.750 360 12625.25 72.28 54457.18 88888.00 2016-12-25 04:47:17.875 360 12625.27 72.28 54457.18 88888.00 2016-12-25 04:47:18.000 360 12625.17 72.30 54457.18 88888.00 2016-12-25 04:47:18.125 360 12625.20 72.28 54457.18 88888.00 2016-12-25 04:47:18.250 360 12625.25 72.28 54457.15 88888.00 2016-12-25 04:47:18.375 360 12625.27 72.25 54457.15 88888.00 2016-12-25 04:47:18.500 360 12625.25 72.30 54457.12 88888.00 2016-12-25 04:47:18.625 360 12625.17 72.30 54457.12 88888.00 2016-12-25 04:47:18.750 360 12625.17 72.30 54457.12 88888.00 2016-12-25 04:47:18.875 360 12625.20 72.30 54457.12 88888.00 2016-12-25 04:47:19.000 360 12625.17 72.33 54457.12 88888.00 2016-12-25 04:47:19.125 360 12625.20 72.33 54457.12 88888.00 2016-12-25 04:47:19.250 360 12625.23 72.33 54457.12 88888.00 2016-12-25 04:47:19.375 360 12625.25 72.35 54457.12 88888.00 2016-12-25 04:47:19.500 360 12625.23 72.35 54457.12 88888.00 2016-12-25 04:47:19.625 360 12625.17 72.33 54457.10 88888.00 2016-12-25 04:47:19.750 360 12625.20 72.35 54457.10 88888.00 2016-12-25 04:47:19.875 360 12625.23 72.33 54457.05 88888.00 2016-12-25 04:47:20.000 360 12625.25 72.35 54457.00 88888.00 2016-12-25 04:47:20.125 360 12625.23 72.38 54457.00 88888.00 2016-12-25 04:47:20.250 360 12625.25 72.38 54457.00 88888.00 2016-12-25 04:47:20.375 360 12625.27 72.38 54457.05 88888.00 2016-12-25 04:47:20.500 360 12625.25 72.38 54457.03 88888.00 2016-12-25 04:47:20.625 360 12625.20 72.38 54457.03 88888.00 2016-12-25 04:47:20.750 360 12625.23 72.40 54457.03 88888.00 2016-12-25 04:47:20.875 360 12625.23 72.38 54457.00 88888.00 2016-12-25 04:47:21.000 360 12625.27 72.40 54456.97 88888.00 2016-12-25 04:47:21.125 360 12625.33 72.40 54456.95 88888.00 2016-12-25 04:47:21.250 360 12625.33 72.42 54456.97 88888.00 2016-12-25 04:47:21.375 360 12625.35 72.42 54456.95 88888.00 2016-12-25 04:47:21.500 360 12625.30 72.42 54456.93 88888.00 2016-12-25 04:47:21.625 360 12625.25 72.42 54456.93 88888.00 2016-12-25 04:47:21.750 360 12625.25 72.45 54456.93 88888.00 2016-12-25 04:47:21.875 360 12625.27 72.47 54456.90 88888.00 2016-12-25 04:47:22.000 360 12625.25 72.45 54456.88 88888.00 2016-12-25 04:47:22.125 360 12625.23 72.42 54456.88 88888.00 2016-12-25 04:47:22.250 360 12625.25 72.47 54456.88 88888.00 2016-12-25 04:47:22.375 360 12625.27 72.45 54456.85 88888.00 2016-12-25 04:47:22.500 360 12625.30 72.45 54456.85 88888.00 2016-12-25 04:47:22.625 360 12625.33 72.45 54456.82 88888.00 2016-12-25 04:47:22.750 360 12625.25 72.45 54456.85 88888.00 2016-12-25 04:47:22.875 360 12625.30 72.45 54456.82 88888.00 2016-12-25 04:47:23.000 360 12625.30 72.45 54456.80 88888.00 2016-12-25 04:47:23.125 360 12625.27 72.45 54456.78 88888.00 2016-12-25 04:47:23.250 360 12625.27 72.47 54456.78 88888.00 2016-12-25 04:47:23.375 360 12625.30 72.50 54456.75 88888.00 2016-12-25 04:47:23.500 360 12625.30 72.47 54456.72 88888.00 2016-12-25 04:47:23.625 360 12625.33 72.50 54456.75 88888.00 2016-12-25 04:47:23.750 360 12625.33 72.53 54456.78 88888.00 2016-12-25 04:47:23.875 360 12625.27 72.50 54456.72 88888.00 2016-12-25 04:47:24.000 360 12625.27 72.53 54456.70 88888.00 2016-12-25 04:47:24.125 360 12625.33 72.58 54456.72 88888.00 2016-12-25 04:47:24.250 360 12625.40 72.55 54456.70 88888.00 2016-12-25 04:47:24.375 360 12625.50 72.53 54456.72 88888.00 2016-12-25 04:47:24.500 360 12625.52 72.55 54456.68 88888.00 2016-12-25 04:47:24.625 360 12625.50 72.58 54456.65 88888.00 2016-12-25 04:47:24.750 360 12625.45 72.55 54456.65 88888.00 2016-12-25 04:47:24.875 360 12625.42 72.55 54456.65 88888.00 2016-12-25 04:47:25.000 360 12625.42 72.55 54456.62 88888.00 2016-12-25 04:47:25.125 360 12625.48 72.55 54456.62 88888.00 2016-12-25 04:47:25.250 360 12625.45 72.55 54456.60 88888.00 2016-12-25 04:47:25.375 360 12625.55 72.55 54456.57 88888.00 2016-12-25 04:47:25.500 360 12625.60 72.55 54456.60 88888.00 2016-12-25 04:47:25.625 360 12625.55 72.55 54456.57 88888.00 2016-12-25 04:47:25.750 360 12625.50 72.58 54456.55 88888.00 2016-12-25 04:47:25.875 360 12625.52 72.55 54456.55 88888.00 2016-12-25 04:47:26.000 360 12625.50 72.60 54456.50 88888.00 2016-12-25 04:47:26.125 360 12625.48 72.58 54456.47 88888.00 2016-12-25 04:47:26.250 360 12625.38 72.55 54456.45 88888.00 2016-12-25 04:47:26.375 360 12625.40 72.55 54456.45 88888.00 2016-12-25 04:47:26.500 360 12625.42 72.58 54456.43 88888.00 2016-12-25 04:47:26.625 360 12625.48 72.58 54456.43 88888.00 2016-12-25 04:47:26.750 360 12625.45 72.60 54456.38 88888.00 2016-12-25 04:47:26.875 360 12625.52 72.55 54456.35 88888.00 2016-12-25 04:47:27.000 360 12625.65 72.53 54456.35 88888.00 2016-12-25 04:47:27.125 360 12625.65 72.58 54456.35 88888.00 2016-12-25 04:47:27.250 360 12625.60 72.60 54456.35 88888.00 2016-12-25 04:47:27.375 360 12625.62 72.58 54456.32 88888.00 2016-12-25 04:47:27.500 360 12625.58 72.58 54456.28 88888.00 2016-12-25 04:47:27.625 360 12625.58 72.60 54456.28 88888.00 2016-12-25 04:47:27.750 360 12625.60 72.60 54456.30 88888.00 2016-12-25 04:47:27.875 360 12625.62 72.60 54456.28 88888.00 2016-12-25 04:47:28.000 360 12625.65 72.60 54456.28 88888.00 2016-12-25 04:47:28.125 360 12625.62 72.58 54456.25 88888.00 2016-12-25 04:47:28.250 360 12625.62 72.55 54456.25 88888.00 2016-12-25 04:47:28.375 360 12625.75 72.60 54456.22 88888.00 2016-12-25 04:47:28.500 360 12625.77 72.58 54456.18 88888.00 2016-12-25 04:47:28.625 360 12625.73 72.55 54456.15 88888.00 2016-12-25 04:47:28.750 360 12625.70 72.58 54456.12 88888.00 2016-12-25 04:47:28.875 360 12625.75 72.55 54456.12 88888.00 2016-12-25 04:47:29.000 360 12625.75 72.58 54456.07 88888.00 2016-12-25 04:47:29.125 360 12625.75 72.58 54456.10 88888.00 2016-12-25 04:47:29.250 360 12625.77 72.58 54456.10 88888.00 2016-12-25 04:47:29.375 360 12625.80 72.60 54456.10 88888.00 2016-12-25 04:47:29.500 360 12625.80 72.58 54456.05 88888.00 2016-12-25 04:47:29.625 360 12625.77 72.55 54456.03 88888.00 2016-12-25 04:47:29.750 360 12625.77 72.58 54456.03 88888.00 2016-12-25 04:47:29.875 360 12625.85 72.55 54456.00 88888.00 2016-12-25 04:47:30.000 360 12625.90 72.60 54455.97 88888.00 2016-12-25 04:47:30.125 360 12625.85 72.62 54455.97 88888.00 2016-12-25 04:47:30.250 360 12625.85 72.60 54455.97 88888.00 2016-12-25 04:47:30.375 360 12625.98 72.62 54455.97 88888.00 2016-12-25 04:47:30.500 360 12625.98 72.65 54455.95 88888.00 2016-12-25 04:47:30.625 360 12625.90 72.65 54455.93 88888.00 2016-12-25 04:47:30.750 360 12625.90 72.65 54455.93 88888.00 2016-12-25 04:47:30.875 360 12625.95 72.62 54455.90 88888.00 2016-12-25 04:47:31.000 360 12626.02 72.65 54455.90 88888.00 2016-12-25 04:47:31.125 360 12626.02 72.62 54455.88 88888.00 2016-12-25 04:47:31.250 360 12626.00 72.62 54455.88 88888.00 2016-12-25 04:47:31.375 360 12626.05 72.62 54455.82 88888.00 2016-12-25 04:47:31.500 360 12626.05 72.62 54455.80 88888.00 2016-12-25 04:47:31.625 360 12626.10 72.62 54455.80 88888.00 2016-12-25 04:47:31.750 360 12626.08 72.62 54455.78 88888.00 2016-12-25 04:47:31.875 360 12626.08 72.60 54455.72 88888.00 2016-12-25 04:47:32.000 360 12626.08 72.58 54455.72 88888.00 2016-12-25 04:47:32.125 360 12626.17 72.62 54455.72 88888.00 2016-12-25 04:47:32.250 360 12626.27 72.62 54455.72 88888.00 2016-12-25 04:47:32.375 360 12626.33 72.65 54455.72 88888.00 2016-12-25 04:47:32.500 360 12626.25 72.65 54455.70 88888.00 2016-12-25 04:47:32.625 360 12626.20 72.62 54455.68 88888.00 2016-12-25 04:47:32.750 360 12626.23 72.62 54455.65 88888.00 2016-12-25 04:47:32.875 360 12626.25 72.62 54455.60 88888.00 2016-12-25 04:47:33.000 360 12626.30 72.65 54455.62 88888.00 2016-12-25 04:47:33.125 360 12626.33 72.62 54455.60 88888.00 2016-12-25 04:47:33.250 360 12626.33 72.60 54455.57 88888.00 2016-12-25 04:47:33.375 360 12626.35 72.65 54455.57 88888.00 2016-12-25 04:47:33.500 360 12626.30 72.65 54455.53 88888.00 2016-12-25 04:47:33.625 360 12626.27 72.62 54455.55 88888.00 2016-12-25 04:47:33.750 360 12626.25 72.65 54455.53 88888.00 2016-12-25 04:47:33.875 360 12626.35 72.65 54455.50 88888.00 2016-12-25 04:47:34.000 360 12626.40 72.62 54455.47 88888.00 2016-12-25 04:47:34.125 360 12626.42 72.65 54455.50 88888.00 2016-12-25 04:47:34.250 360 12626.45 72.65 54455.53 88888.00 2016-12-25 04:47:34.375 360 12626.52 72.62 54455.47 88888.00 2016-12-25 04:47:34.500 360 12626.52 72.58 54455.45 88888.00 2016-12-25 04:47:34.625 360 12626.50 72.60 54455.45 88888.00 2016-12-25 04:47:34.750 360 12626.50 72.60 54455.43 88888.00 2016-12-25 04:47:34.875 360 12626.50 72.60 54455.40 88888.00 2016-12-25 04:47:35.000 360 12626.52 72.60 54455.35 88888.00 2016-12-25 04:47:35.125 360 12626.58 72.60 54455.35 88888.00 2016-12-25 04:47:35.250 360 12626.65 72.60 54455.35 88888.00 2016-12-25 04:47:35.375 360 12626.67 72.60 54455.35 88888.00 2016-12-25 04:47:35.500 360 12626.70 72.62 54455.35 88888.00 2016-12-25 04:47:35.625 360 12626.70 72.60 54455.30 88888.00 2016-12-25 04:47:35.750 360 12626.73 72.60 54455.28 88888.00 2016-12-25 04:47:35.875 360 12626.70 72.58 54455.28 88888.00 2016-12-25 04:47:36.000 360 12626.73 72.58 54455.25 88888.00 2016-12-25 04:47:36.125 360 12626.77 72.58 54455.20 88888.00 2016-12-25 04:47:36.250 360 12626.77 72.55 54455.22 88888.00 2016-12-25 04:47:36.375 360 12626.83 72.58 54455.20 88888.00 2016-12-25 04:47:36.500 360 12626.80 72.58 54455.20 88888.00 2016-12-25 04:47:36.625 360 12626.90 72.55 54455.15 88888.00 2016-12-25 04:47:36.750 360 12626.95 72.60 54455.15 88888.00 2016-12-25 04:47:36.875 360 12626.95 72.58 54455.18 88888.00 2016-12-25 04:47:37.000 360 12626.90 72.60 54455.15 88888.00 2016-12-25 04:47:37.125 360 12627.00 72.62 54455.12 88888.00 2016-12-25 04:47:37.250 360 12626.90 72.60 54455.10 88888.00 2016-12-25 04:47:37.375 360 12626.98 72.62 54455.07 88888.00 2016-12-25 04:47:37.500 360 12627.02 72.60 54455.05 88888.00 2016-12-25 04:47:37.625 360 12626.95 72.60 54455.03 88888.00 2016-12-25 04:47:37.750 360 12627.00 72.60 54455.03 88888.00 2016-12-25 04:47:37.875 360 12627.02 72.60 54455.00 88888.00 2016-12-25 04:47:38.000 360 12627.08 72.58 54454.97 88888.00 2016-12-25 04:47:38.125 360 12627.12 72.55 54454.97 88888.00 2016-12-25 04:47:38.250 360 12627.17 72.60 54454.95 88888.00 2016-12-25 04:47:38.375 360 12627.23 72.62 54454.95 88888.00 2016-12-25 04:47:38.500 360 12627.25 72.58 54454.93 88888.00 2016-12-25 04:47:38.625 360 12627.27 72.58 54454.90 88888.00 2016-12-25 04:47:38.750 360 12627.38 72.58 54454.90 88888.00 2016-12-25 04:47:38.875 360 12627.48 72.62 54454.88 88888.00 2016-12-25 04:47:39.000 360 12627.45 72.60 54454.85 88888.00 2016-12-25 04:47:39.125 360 12627.38 72.58 54454.82 88888.00 2016-12-25 04:47:39.250 360 12627.40 72.60 54454.82 88888.00 2016-12-25 04:47:39.375 360 12627.48 72.60 54454.80 88888.00 2016-12-25 04:47:39.500 360 12627.52 72.60 54454.80 88888.00 2016-12-25 04:47:39.625 360 12627.60 72.58 54454.78 88888.00 2016-12-25 04:47:39.750 360 12627.62 72.58 54454.80 88888.00 2016-12-25 04:47:39.875 360 12627.60 72.58 54454.78 88888.00 2016-12-25 04:47:40.000 360 12627.60 72.60 54454.75 88888.00 2016-12-25 04:47:40.125 360 12627.55 72.55 54454.70 88888.00 2016-12-25 04:47:40.250 360 12627.62 72.55 54454.70 88888.00 2016-12-25 04:47:40.375 360 12627.70 72.60 54454.70 88888.00 2016-12-25 04:47:40.500 360 12627.70 72.58 54454.68 88888.00 2016-12-25 04:47:40.625 360 12627.67 72.55 54454.65 88888.00 2016-12-25 04:47:40.750 360 12627.73 72.58 54454.65 88888.00 2016-12-25 04:47:40.875 360 12627.77 72.53 54454.60 88888.00 2016-12-25 04:47:41.000 360 12627.75 72.50 54454.55 88888.00 2016-12-25 04:47:41.125 360 12627.80 72.53 54454.57 88888.00 2016-12-25 04:47:41.250 360 12627.83 72.50 54454.55 88888.00 2016-12-25 04:47:41.375 360 12627.85 72.50 54454.53 88888.00 2016-12-25 04:47:41.500 360 12627.92 72.50 54454.55 88888.00 2016-12-25 04:47:41.625 360 12627.98 72.53 54454.53 88888.00 2016-12-25 04:47:41.750 360 12628.00 72.50 54454.53 88888.00 2016-12-25 04:47:41.875 360 12628.02 72.47 54454.50 88888.00 2016-12-25 04:47:42.000 360 12628.00 72.45 54454.45 88888.00 2016-12-25 04:47:42.125 360 12627.98 72.47 54454.45 88888.00 2016-12-25 04:47:42.250 360 12628.05 72.47 54454.47 88888.00 2016-12-25 04:47:42.375 360 12628.12 72.45 54454.43 88888.00 2016-12-25 04:47:42.500 360 12628.12 72.50 54454.43 88888.00 2016-12-25 04:47:42.625 360 12628.15 72.50 54454.40 88888.00 2016-12-25 04:47:42.750 360 12628.17 72.53 54454.38 88888.00 2016-12-25 04:47:42.875 360 12628.25 72.50 54454.38 88888.00 2016-12-25 04:47:43.000 360 12628.25 72.45 54454.35 88888.00 2016-12-25 04:47:43.125 360 12628.27 72.42 54454.32 88888.00 2016-12-25 04:47:43.250 360 12628.33 72.40 54454.32 88888.00 2016-12-25 04:47:43.375 360 12628.35 72.42 54454.32 88888.00 2016-12-25 04:47:43.500 360 12628.40 72.45 54454.25 88888.00 2016-12-25 04:47:43.625 360 12628.42 72.42 54454.25 88888.00 2016-12-25 04:47:43.750 360 12628.40 72.42 54454.25 88888.00 2016-12-25 04:47:43.875 360 12628.42 72.42 54454.25 88888.00 2016-12-25 04:47:44.000 360 12628.45 72.40 54454.20 88888.00 2016-12-25 04:47:44.125 360 12628.50 72.42 54454.22 88888.00 2016-12-25 04:47:44.250 360 12628.45 72.40 54454.22 88888.00 2016-12-25 04:47:44.375 360 12628.48 72.42 54454.18 88888.00 2016-12-25 04:47:44.500 360 12628.52 72.42 54454.18 88888.00 2016-12-25 04:47:44.625 360 12628.58 72.42 54454.15 88888.00 2016-12-25 04:47:44.750 360 12628.55 72.45 54454.15 88888.00 2016-12-25 04:47:44.875 360 12628.55 72.40 54454.12 88888.00 2016-12-25 04:47:45.000 360 12628.60 72.40 54454.12 88888.00 2016-12-25 04:47:45.125 360 12628.73 72.42 54454.10 88888.00 2016-12-25 04:47:45.250 360 12628.73 72.35 54454.07 88888.00 2016-12-25 04:47:45.375 360 12628.75 72.38 54454.05 88888.00 2016-12-25 04:47:45.500 360 12628.80 72.40 54454.07 88888.00 2016-12-25 04:47:45.625 360 12628.85 72.40 54454.05 88888.00 2016-12-25 04:47:45.750 360 12628.85 72.40 54454.00 88888.00 2016-12-25 04:47:45.875 360 12628.85 72.35 54454.00 88888.00 2016-12-25 04:47:46.000 360 12628.92 72.35 54453.97 88888.00 2016-12-25 04:47:46.125 360 12628.95 72.35 54453.97 88888.00 2016-12-25 04:47:46.250 360 12628.98 72.35 54454.00 88888.00 2016-12-25 04:47:46.375 360 12629.08 72.40 54454.00 88888.00 2016-12-25 04:47:46.500 360 12629.10 72.40 54453.97 88888.00 2016-12-25 04:47:46.625 360 12629.17 72.38 54453.95 88888.00 2016-12-25 04:47:46.750 360 12629.20 72.38 54453.90 88888.00 2016-12-25 04:47:46.875 360 12629.17 72.35 54453.90 88888.00 2016-12-25 04:47:47.000 360 12629.15 72.33 54453.85 88888.00 2016-12-25 04:47:47.125 360 12629.23 72.35 54453.88 88888.00 2016-12-25 04:47:47.250 360 12629.25 72.33 54453.88 88888.00 2016-12-25 04:47:47.375 360 12629.27 72.35 54453.85 88888.00 2016-12-25 04:47:47.500 360 12629.25 72.33 54453.85 88888.00 2016-12-25 04:47:47.625 360 12629.25 72.33 54453.82 88888.00 2016-12-25 04:47:47.750 360 12629.25 72.30 54453.80 88888.00 2016-12-25 04:47:47.875 360 12629.30 72.35 54453.82 88888.00 2016-12-25 04:47:48.000 360 12629.40 72.35 54453.82 88888.00 2016-12-25 04:47:48.125 360 12629.45 72.35 54453.82 88888.00 2016-12-25 04:47:48.250 360 12629.45 72.33 54453.82 88888.00 2016-12-25 04:47:48.375 360 12629.45 72.33 54453.78 88888.00 2016-12-25 04:47:48.500 360 12629.42 72.33 54453.75 88888.00 2016-12-25 04:47:48.625 360 12629.48 72.35 54453.75 88888.00 2016-12-25 04:47:48.750 360 12629.50 72.35 54453.70 88888.00 2016-12-25 04:47:48.875 360 12629.52 72.35 54453.70 88888.00 2016-12-25 04:47:49.000 360 12629.52 72.35 54453.68 88888.00 2016-12-25 04:47:49.125 360 12629.50 72.30 54453.70 88888.00 2016-12-25 04:47:49.250 360 12629.50 72.28 54453.70 88888.00 2016-12-25 04:47:49.375 360 12629.55 72.30 54453.70 88888.00 2016-12-25 04:47:49.500 360 12629.65 72.33 54453.70 88888.00 2016-12-25 04:47:49.625 360 12629.65 72.30 54453.65 88888.00 2016-12-25 04:47:49.750 360 12629.70 72.28 54453.65 88888.00 2016-12-25 04:47:49.875 360 12629.67 72.28 54453.62 88888.00 2016-12-25 04:47:50.000 360 12629.67 72.28 54453.60 88888.00 2016-12-25 04:47:50.125 360 12629.70 72.30 54453.62 88888.00 2016-12-25 04:47:50.250 360 12629.70 72.28 54453.60 88888.00 2016-12-25 04:47:50.375 360 12629.75 72.30 54453.62 88888.00 2016-12-25 04:47:50.500 360 12629.77 72.25 54453.60 88888.00 2016-12-25 04:47:50.625 360 12629.77 72.25 54453.57 88888.00 2016-12-25 04:47:50.750 360 12629.85 72.22 54453.57 88888.00 2016-12-25 04:47:50.875 360 12629.88 72.20 54453.57 88888.00 2016-12-25 04:47:51.000 360 12629.85 72.20 54453.53 88888.00 2016-12-25 04:47:51.125 360 12629.83 72.22 54453.57 88888.00 2016-12-25 04:47:51.250 360 12629.85 72.22 54453.55 88888.00 2016-12-25 04:47:51.375 360 12629.90 72.22 54453.55 88888.00 2016-12-25 04:47:51.500 360 12629.98 72.22 54453.53 88888.00 2016-12-25 04:47:51.625 360 12630.02 72.20 54453.50 88888.00 2016-12-25 04:47:51.750 360 12630.00 72.20 54453.53 88888.00 2016-12-25 04:47:51.875 360 12630.02 72.20 54453.53 88888.00 2016-12-25 04:47:52.000 360 12630.05 72.17 54453.50 88888.00 2016-12-25 04:47:52.125 360 12630.05 72.17 54453.47 88888.00 2016-12-25 04:47:52.250 360 12630.08 72.15 54453.47 88888.00 2016-12-25 04:47:52.375 360 12630.15 72.17 54453.47 88888.00 2016-12-25 04:47:52.500 360 12630.20 72.17 54453.45 88888.00 2016-12-25 04:47:52.625 360 12630.27 72.15 54453.45 88888.00 2016-12-25 04:47:52.750 360 12630.27 72.15 54453.43 88888.00 2016-12-25 04:47:52.875 360 12630.25 72.15 54453.45 88888.00 2016-12-25 04:47:53.000 360 12630.12 72.12 54453.45 88888.00 2016-12-25 04:47:53.125 360 12630.10 72.10 54453.45 88888.00 2016-12-25 04:47:53.250 360 12630.15 72.10 54453.43 88888.00 2016-12-25 04:47:53.375 360 12630.17 72.08 54453.43 88888.00 2016-12-25 04:47:53.500 360 12630.20 72.08 54453.43 88888.00 2016-12-25 04:47:53.625 360 12630.27 72.08 54453.43 88888.00 2016-12-25 04:47:53.750 360 12630.30 72.08 54453.43 88888.00 2016-12-25 04:47:53.875 360 12630.35 72.05 54453.38 88888.00 2016-12-25 04:47:54.000 360 12630.35 72.03 54453.38 88888.00 2016-12-25 04:47:54.125 360 12630.35 72.03 54453.40 88888.00 2016-12-25 04:47:54.250 360 12630.33 72.05 54453.40 88888.00 2016-12-25 04:47:54.375 360 12630.38 72.03 54453.38 88888.00 2016-12-25 04:47:54.500 360 12630.35 72.00 54453.40 88888.00 2016-12-25 04:47:54.625 360 12630.33 71.97 54453.38 88888.00 2016-12-25 04:47:54.750 360 12630.40 71.92 54453.38 88888.00 2016-12-25 04:47:54.875 360 12630.42 71.95 54453.35 88888.00 2016-12-25 04:47:55.000 360 12630.42 71.97 54453.35 88888.00 2016-12-25 04:47:55.125 360 12630.40 71.97 54453.35 88888.00 2016-12-25 04:47:55.250 360 12630.38 71.90 54453.35 88888.00 2016-12-25 04:47:55.375 360 12630.42 71.90 54453.32 88888.00 2016-12-25 04:47:55.500 360 12630.45 71.88 54453.32 88888.00 2016-12-25 04:47:55.625 360 12630.48 71.88 54453.30 88888.00 2016-12-25 04:47:55.750 360 12630.50 71.88 54453.30 88888.00 2016-12-25 04:47:55.875 360 12630.50 71.88 54453.32 88888.00 2016-12-25 04:47:56.000 360 12630.50 71.83 54453.30 88888.00 2016-12-25 04:47:56.125 360 12630.60 71.83 54453.32 88888.00 2016-12-25 04:47:56.250 360 12630.67 71.85 54453.35 88888.00 2016-12-25 04:47:56.375 360 12630.65 71.83 54453.32 88888.00 2016-12-25 04:47:56.500 360 12630.62 71.80 54453.30 88888.00 2016-12-25 04:47:56.625 360 12630.65 71.78 54453.30 88888.00 2016-12-25 04:47:56.750 360 12630.65 71.75 54453.28 88888.00 2016-12-25 04:47:56.875 360 12630.65 71.72 54453.30 88888.00 2016-12-25 04:47:57.000 360 12630.70 71.75 54453.30 88888.00 2016-12-25 04:47:57.125 360 12630.70 71.72 54453.30 88888.00 2016-12-25 04:47:57.250 360 12630.70 71.70 54453.28 88888.00 2016-12-25 04:47:57.375 360 12630.70 71.67 54453.25 88888.00 2016-12-25 04:47:57.500 360 12630.73 71.67 54453.22 88888.00 2016-12-25 04:47:57.625 360 12630.77 71.65 54453.22 88888.00 2016-12-25 04:47:57.750 360 12630.75 71.67 54453.25 88888.00 2016-12-25 04:47:57.875 360 12630.80 71.70 54453.28 88888.00 2016-12-25 04:47:58.000 360 12630.85 71.65 54453.25 88888.00 2016-12-25 04:47:58.125 360 12630.83 71.58 54453.25 88888.00 2016-12-25 04:47:58.250 360 12630.85 71.60 54453.28 88888.00 2016-12-25 04:47:58.375 360 12630.85 71.60 54453.28 88888.00 2016-12-25 04:47:58.500 360 12630.90 71.60 54453.25 88888.00 2016-12-25 04:47:58.625 360 12630.95 71.60 54453.25 88888.00 2016-12-25 04:47:58.750 360 12630.88 71.58 54453.22 88888.00 2016-12-25 04:47:58.875 360 12630.83 71.58 54453.22 88888.00 2016-12-25 04:47:59.000 360 12630.83 71.53 54453.22 88888.00 2016-12-25 04:47:59.125 360 12630.88 71.53 54453.28 88888.00 2016-12-25 04:47:59.250 360 12630.88 71.53 54453.25 88888.00 2016-12-25 04:47:59.375 360 12630.90 71.53 54453.25 88888.00 2016-12-25 04:47:59.500 360 12630.92 71.50 54453.25 88888.00 2016-12-25 04:47:59.625 360 12630.90 71.50 54453.25 88888.00 2016-12-25 04:47:59.750 360 12630.83 71.50 54453.28 88888.00 2016-12-25 04:47:59.875 360 12630.77 71.45 54453.25 88888.00 2016-12-25 04:48:00.000 360 12630.83 71.45 54453.25 88888.00 2016-12-25 04:48:00.125 360 12630.88 71.50 54453.28 88888.00 2016-12-25 04:48:00.250 360 12630.88 71.45 54453.25 88888.00 2016-12-25 04:48:00.375 360 12630.88 71.45 54453.22 88888.00 2016-12-25 04:48:00.500 360 12630.90 71.45 54453.25 88888.00 2016-12-25 04:48:00.625 360 12630.92 71.40 54453.22 88888.00 2016-12-25 04:48:00.750 360 12630.92 71.40 54453.20 88888.00 2016-12-25 04:48:00.875 360 12630.95 71.40 54453.22 88888.00 2016-12-25 04:48:01.000 360 12630.88 71.40 54453.20 88888.00 2016-12-25 04:48:01.125 360 12630.85 71.40 54453.22 88888.00 2016-12-25 04:48:01.250 360 12630.88 71.38 54453.25 88888.00 2016-12-25 04:48:01.375 360 12630.92 71.35 54453.25 88888.00 2016-12-25 04:48:01.500 360 12630.92 71.35 54453.22 88888.00 2016-12-25 04:48:01.625 360 12630.98 71.33 54453.20 88888.00 2016-12-25 04:48:01.750 360 12631.02 71.33 54453.22 88888.00 2016-12-25 04:48:01.875 360 12631.08 71.33 54453.22 88888.00 2016-12-25 04:48:02.000 360 12631.10 71.30 54453.22 88888.00 2016-12-25 04:48:02.125 360 12631.05 71.28 54453.22 88888.00 2016-12-25 04:48:02.250 360 12631.05 71.28 54453.28 88888.00 2016-12-25 04:48:02.375 360 12631.12 71.33 54453.25 88888.00 2016-12-25 04:48:02.500 360 12631.08 71.35 54453.28 88888.00 2016-12-25 04:48:02.625 360 12631.02 71.33 54453.25 88888.00 2016-12-25 04:48:02.750 360 12631.02 71.33 54453.22 88888.00 2016-12-25 04:48:02.875 360 12631.00 71.33 54453.22 88888.00 2016-12-25 04:48:03.000 360 12631.00 71.33 54453.20 88888.00 2016-12-25 04:48:03.125 360 12631.05 71.30 54453.22 88888.00 2016-12-25 04:48:03.250 360 12631.05 71.30 54453.20 88888.00 2016-12-25 04:48:03.375 360 12631.10 71.30 54453.20 88888.00 2016-12-25 04:48:03.500 360 12631.10 71.28 54453.22 88888.00 2016-12-25 04:48:03.625 360 12631.10 71.30 54453.22 88888.00 2016-12-25 04:48:03.750 360 12631.08 71.30 54453.20 88888.00 2016-12-25 04:48:03.875 360 12631.10 71.33 54453.20 88888.00 2016-12-25 04:48:04.000 360 12631.15 71.35 54453.20 88888.00 2016-12-25 04:48:04.125 360 12631.17 71.30 54453.20 88888.00 2016-12-25 04:48:04.250 360 12631.15 71.28 54453.20 88888.00 2016-12-25 04:48:04.375 360 12631.20 71.28 54453.22 88888.00 2016-12-25 04:48:04.500 360 12631.12 71.28 54453.20 88888.00 2016-12-25 04:48:04.625 360 12631.02 71.30 54453.18 88888.00 2016-12-25 04:48:04.750 360 12631.08 71.28 54453.18 88888.00 2016-12-25 04:48:04.875 360 12631.15 71.28 54453.18 88888.00 2016-12-25 04:48:05.000 360 12631.17 71.30 54453.12 88888.00 2016-12-25 04:48:05.125 360 12631.17 71.28 54453.15 88888.00 2016-12-25 04:48:05.250 360 12631.12 71.28 54453.20 88888.00 2016-12-25 04:48:05.375 360 12631.12 71.30 54453.18 88888.00 2016-12-25 04:48:05.500 360 12631.17 71.28 54453.18 88888.00 2016-12-25 04:48:05.625 360 12631.25 71.30 54453.18 88888.00 2016-12-25 04:48:05.750 360 12631.27 71.35 54453.20 88888.00 2016-12-25 04:48:05.875 360 12631.25 71.33 54453.18 88888.00 2016-12-25 04:48:06.000 360 12631.23 71.30 54453.15 88888.00 2016-12-25 04:48:06.125 360 12631.23 71.28 54453.12 88888.00 2016-12-25 04:48:06.250 360 12631.25 71.28 54453.15 88888.00 2016-12-25 04:48:06.375 360 12631.27 71.30 54453.12 88888.00 2016-12-25 04:48:06.500 360 12631.27 71.28 54453.12 88888.00 2016-12-25 04:48:06.625 360 12631.27 71.30 54453.12 88888.00 2016-12-25 04:48:06.750 360 12631.30 71.25 54453.12 88888.00 2016-12-25 04:48:06.875 360 12631.27 71.25 54453.12 88888.00 2016-12-25 04:48:07.000 360 12631.27 71.25 54453.12 88888.00 2016-12-25 04:48:07.125 360 12631.30 71.28 54453.12 88888.00 2016-12-25 04:48:07.250 360 12631.33 71.25 54453.10 88888.00 2016-12-25 04:48:07.375 360 12631.30 71.28 54453.12 88888.00 2016-12-25 04:48:07.500 360 12631.30 71.28 54453.10 88888.00 2016-12-25 04:48:07.625 360 12631.35 71.30 54453.12 88888.00 2016-12-25 04:48:07.750 360 12631.38 71.30 54453.12 88888.00 2016-12-25 04:48:07.875 360 12631.42 71.30 54453.12 88888.00 2016-12-25 04:48:08.000 360 12631.48 71.33 54453.12 88888.00 2016-12-25 04:48:08.125 360 12631.52 71.30 54453.10 88888.00 2016-12-25 04:48:08.250 360 12631.58 71.30 54453.12 88888.00 2016-12-25 04:48:08.375 360 12631.60 71.30 54453.12 88888.00 2016-12-25 04:48:08.500 360 12631.58 71.28 54453.10 88888.00 2016-12-25 04:48:08.625 360 12631.55 71.28 54453.10 88888.00 2016-12-25 04:48:08.750 360 12631.52 71.28 54453.07 88888.00 2016-12-25 04:48:08.875 360 12631.55 71.28 54453.07 88888.00 2016-12-25 04:48:09.000 360 12631.52 71.22 54453.05 88888.00 2016-12-25 04:48:09.125 360 12631.52 71.25 54453.07 88888.00 2016-12-25 04:48:09.250 360 12631.50 71.28 54453.10 88888.00 2016-12-25 04:48:09.375 360 12631.55 71.28 54453.10 88888.00 2016-12-25 04:48:09.500 360 12631.55 71.28 54453.10 88888.00 2016-12-25 04:48:09.625 360 12631.58 71.28 54453.07 88888.00 2016-12-25 04:48:09.750 360 12631.60 71.25 54453.07 88888.00 2016-12-25 04:48:09.875 360 12631.58 71.25 54453.07 88888.00 2016-12-25 04:48:10.000 360 12631.60 71.25 54453.10 88888.00 2016-12-25 04:48:10.125 360 12631.60 71.25 54453.10 88888.00 2016-12-25 04:48:10.250 360 12631.65 71.25 54453.10 88888.00 2016-12-25 04:48:10.375 360 12631.62 71.28 54453.05 88888.00 2016-12-25 04:48:10.500 360 12631.58 71.25 54453.03 88888.00 2016-12-25 04:48:10.625 360 12631.62 71.25 54453.05 88888.00 2016-12-25 04:48:10.750 360 12631.70 71.28 54453.07 88888.00 2016-12-25 04:48:10.875 360 12631.70 71.22 54453.07 88888.00 2016-12-25 04:48:11.000 360 12631.73 71.20 54453.05 88888.00 2016-12-25 04:48:11.125 360 12631.75 71.22 54453.07 88888.00 2016-12-25 04:48:11.250 360 12631.80 71.25 54453.07 88888.00 2016-12-25 04:48:11.375 360 12631.73 71.22 54453.07 88888.00 2016-12-25 04:48:11.500 360 12631.70 71.22 54453.07 88888.00 2016-12-25 04:48:11.625 360 12631.67 71.25 54453.05 88888.00 2016-12-25 04:48:11.750 360 12631.73 71.25 54453.07 88888.00 2016-12-25 04:48:11.875 360 12631.75 71.25 54453.10 88888.00 2016-12-25 04:48:12.000 360 12631.80 71.25 54453.05 88888.00 2016-12-25 04:48:12.125 360 12631.83 71.22 54453.05 88888.00 2016-12-25 04:48:12.250 360 12631.85 71.22 54453.05 88888.00 2016-12-25 04:48:12.375 360 12631.83 71.20 54453.05 88888.00 2016-12-25 04:48:12.500 360 12631.85 71.22 54453.05 88888.00 2016-12-25 04:48:12.625 360 12631.90 71.25 54453.07 88888.00 2016-12-25 04:48:12.750 360 12631.92 71.25 54453.03 88888.00 2016-12-25 04:48:12.875 360 12631.88 71.22 54453.00 88888.00 2016-12-25 04:48:13.000 360 12631.90 71.17 54453.00 88888.00 2016-12-25 04:48:13.125 360 12631.90 71.20 54453.00 88888.00 2016-12-25 04:48:13.250 360 12631.90 71.20 54453.03 88888.00 2016-12-25 04:48:13.375 360 12631.92 71.17 54453.03 88888.00 2016-12-25 04:48:13.500 360 12631.95 71.17 54453.03 88888.00 2016-12-25 04:48:13.625 360 12631.88 71.17 54453.03 88888.00 2016-12-25 04:48:13.750 360 12631.90 71.15 54453.03 88888.00 2016-12-25 04:48:13.875 360 12631.98 71.17 54453.00 88888.00 2016-12-25 04:48:14.000 360 12632.00 71.20 54453.00 88888.00 2016-12-25 04:48:14.125 360 12632.02 71.20 54453.00 88888.00 2016-12-25 04:48:14.250 360 12632.02 71.15 54453.03 88888.00 2016-12-25 04:48:14.375 360 12632.00 71.15 54453.03 88888.00 2016-12-25 04:48:14.500 360 12631.98 71.15 54453.00 88888.00 2016-12-25 04:48:14.625 360 12631.98 71.12 54453.00 88888.00 2016-12-25 04:48:14.750 360 12631.95 71.12 54453.03 88888.00 2016-12-25 04:48:14.875 360 12632.00 71.17 54453.05 88888.00 2016-12-25 04:48:15.000 360 12632.08 71.20 54453.03 88888.00 2016-12-25 04:48:15.125 360 12632.10 71.20 54453.03 88888.00 2016-12-25 04:48:15.250 360 12632.08 71.17 54453.00 88888.00 2016-12-25 04:48:15.375 360 12632.10 71.17 54453.00 88888.00 2016-12-25 04:48:15.500 360 12632.10 71.17 54453.00 88888.00 2016-12-25 04:48:15.625 360 12632.15 71.15 54453.00 88888.00 2016-12-25 04:48:15.750 360 12632.12 71.15 54453.03 88888.00 2016-12-25 04:48:15.875 360 12632.12 71.15 54453.00 88888.00 2016-12-25 04:48:16.000 360 12632.17 71.15 54452.97 88888.00 2016-12-25 04:48:16.125 360 12632.20 71.17 54453.03 88888.00 2016-12-25 04:48:16.250 360 12632.23 71.17 54453.03 88888.00 2016-12-25 04:48:16.375 360 12632.23 71.17 54453.03 88888.00 2016-12-25 04:48:16.500 360 12632.17 71.15 54453.03 88888.00 2016-12-25 04:48:16.625 360 12632.12 71.15 54453.00 88888.00 2016-12-25 04:48:16.750 360 12632.08 71.12 54452.97 88888.00 2016-12-25 04:48:16.875 360 12632.12 71.12 54453.00 88888.00 2016-12-25 04:48:17.000 360 12632.20 71.17 54453.00 88888.00 2016-12-25 04:48:17.125 360 12632.17 71.17 54453.03 88888.00 2016-12-25 04:48:17.250 360 12632.12 71.12 54453.00 88888.00 2016-12-25 04:48:17.375 360 12632.25 71.15 54453.00 88888.00 2016-12-25 04:48:17.500 360 12632.30 71.12 54452.97 88888.00 2016-12-25 04:48:17.625 360 12632.30 71.12 54452.97 88888.00 2016-12-25 04:48:17.750 360 12632.30 71.10 54452.97 88888.00 2016-12-25 04:48:17.875 360 12632.33 71.12 54453.00 88888.00 2016-12-25 04:48:18.000 360 12632.35 71.12 54453.00 88888.00 2016-12-25 04:48:18.125 360 12632.30 71.12 54453.00 88888.00 2016-12-25 04:48:18.250 360 12632.35 71.12 54453.00 88888.00 2016-12-25 04:48:18.375 360 12632.40 71.12 54452.97 88888.00 2016-12-25 04:48:18.500 360 12632.38 71.12 54452.97 88888.00 2016-12-25 04:48:18.625 360 12632.40 71.15 54453.00 88888.00 2016-12-25 04:48:18.750 360 12632.45 71.15 54452.97 88888.00 2016-12-25 04:48:18.875 360 12632.40 71.15 54452.95 88888.00 2016-12-25 04:48:19.000 360 12632.42 71.15 54452.97 88888.00 2016-12-25 04:48:19.125 360 12632.55 71.17 54452.97 88888.00 2016-12-25 04:48:19.250 360 12632.52 71.15 54452.97 88888.00 2016-12-25 04:48:19.375 360 12632.50 71.15 54452.97 88888.00 2016-12-25 04:48:19.500 360 12632.50 71.17 54452.95 88888.00 2016-12-25 04:48:19.625 360 12632.55 71.12 54452.93 88888.00 2016-12-25 04:48:19.750 360 12632.55 71.12 54452.95 88888.00 2016-12-25 04:48:19.875 360 12632.60 71.10 54452.95 88888.00 2016-12-25 04:48:20.000 360 12632.70 71.10 54452.93 88888.00 2016-12-25 04:48:20.125 360 12632.73 71.10 54452.93 88888.00 2016-12-25 04:48:20.250 360 12632.67 71.12 54452.95 88888.00 2016-12-25 04:48:20.375 360 12632.67 71.12 54452.95 88888.00 2016-12-25 04:48:20.500 360 12632.67 71.12 54452.93 88888.00 2016-12-25 04:48:20.625 360 12632.73 71.10 54452.95 88888.00 2016-12-25 04:48:20.750 360 12632.77 71.10 54452.97 88888.00 2016-12-25 04:48:20.875 360 12632.85 71.10 54452.95 88888.00 2016-12-25 04:48:21.000 360 12632.85 71.08 54452.93 88888.00 2016-12-25 04:48:21.125 360 12632.85 71.10 54452.95 88888.00 2016-12-25 04:48:21.250 360 12632.88 71.10 54452.95 88888.00 2016-12-25 04:48:21.375 360 12632.88 71.10 54452.93 88888.00 2016-12-25 04:48:21.500 360 12632.88 71.08 54452.93 88888.00 2016-12-25 04:48:21.625 360 12632.95 71.08 54452.90 88888.00 2016-12-25 04:48:21.750 360 12632.98 71.08 54452.93 88888.00 2016-12-25 04:48:21.875 360 12632.98 71.10 54452.93 88888.00 2016-12-25 04:48:22.000 360 12633.00 71.08 54452.93 88888.00 2016-12-25 04:48:22.125 360 12633.00 71.10 54452.90 88888.00 2016-12-25 04:48:22.250 360 12632.98 71.10 54452.95 88888.00 2016-12-25 04:48:22.375 360 12633.02 71.12 54452.95 88888.00 2016-12-25 04:48:22.500 360 12633.08 71.10 54452.93 88888.00 2016-12-25 04:48:22.625 360 12633.08 71.10 54452.93 88888.00 2016-12-25 04:48:22.750 360 12633.08 71.10 54452.90 88888.00 2016-12-25 04:48:22.875 360 12633.12 71.10 54452.93 88888.00 2016-12-25 04:48:23.000 360 12633.20 71.10 54452.90 88888.00 2016-12-25 04:48:23.125 360 12633.20 71.15 54452.93 88888.00 2016-12-25 04:48:23.250 360 12633.15 71.15 54452.90 88888.00 2016-12-25 04:48:23.375 360 12633.15 71.10 54452.90 88888.00 2016-12-25 04:48:23.500 360 12633.15 71.10 54452.90 88888.00 2016-12-25 04:48:23.625 360 12633.20 71.15 54452.95 88888.00 2016-12-25 04:48:23.750 360 12633.30 71.15 54452.93 88888.00 2016-12-25 04:48:23.875 360 12633.23 71.12 54452.93 88888.00 2016-12-25 04:48:24.000 360 12633.23 71.10 54452.90 88888.00 2016-12-25 04:48:24.125 360 12633.27 71.10 54452.90 88888.00 2016-12-25 04:48:24.250 360 12633.35 71.10 54452.93 88888.00 2016-12-25 04:48:24.375 360 12633.38 71.10 54452.90 88888.00 2016-12-25 04:48:24.500 360 12633.42 71.10 54452.88 88888.00 2016-12-25 04:48:24.625 360 12633.48 71.10 54452.90 88888.00 2016-12-25 04:48:24.750 360 12633.50 71.08 54452.88 88888.00 2016-12-25 04:48:24.875 360 12633.50 71.08 54452.88 88888.00 2016-12-25 04:48:25.000 360 12633.55 71.10 54452.88 88888.00 2016-12-25 04:48:25.125 360 12633.52 71.12 54452.88 88888.00 2016-12-25 04:48:25.250 360 12633.52 71.10 54452.90 88888.00 2016-12-25 04:48:25.375 360 12633.52 71.10 54452.88 88888.00 2016-12-25 04:48:25.500 360 12633.55 71.10 54452.88 88888.00 2016-12-25 04:48:25.625 360 12633.58 71.10 54452.88 88888.00 2016-12-25 04:48:25.750 360 12633.62 71.08 54452.90 88888.00 2016-12-25 04:48:25.875 360 12633.62 71.08 54452.88 88888.00 2016-12-25 04:48:26.000 360 12633.62 71.08 54452.88 88888.00 2016-12-25 04:48:26.125 360 12633.65 71.08 54452.85 88888.00 2016-12-25 04:48:26.250 360 12633.70 71.08 54452.88 88888.00 2016-12-25 04:48:26.375 360 12633.75 71.10 54452.88 88888.00 2016-12-25 04:48:26.500 360 12633.75 71.10 54452.85 88888.00 2016-12-25 04:48:26.625 360 12633.75 71.08 54452.88 88888.00 2016-12-25 04:48:26.750 360 12633.83 71.05 54452.88 88888.00 2016-12-25 04:48:26.875 360 12633.83 71.08 54452.88 88888.00 2016-12-25 04:48:27.000 360 12633.77 71.08 54452.88 88888.00 2016-12-25 04:48:27.125 360 12633.80 71.05 54452.88 88888.00 2016-12-25 04:48:27.250 360 12633.83 71.08 54452.88 88888.00 2016-12-25 04:48:27.375 360 12633.88 71.05 54452.88 88888.00 2016-12-25 04:48:27.500 360 12633.95 71.05 54452.88 88888.00 2016-12-25 04:48:27.625 360 12634.05 71.05 54452.88 88888.00 2016-12-25 04:48:27.750 360 12633.98 71.10 54452.90 88888.00 2016-12-25 04:48:27.875 360 12633.95 71.08 54452.88 88888.00 2016-12-25 04:48:28.000 360 12634.00 71.08 54452.88 88888.00 2016-12-25 04:48:28.125 360 12634.02 71.03 54452.88 88888.00 2016-12-25 04:48:28.250 360 12634.08 71.05 54452.88 88888.00 2016-12-25 04:48:28.375 360 12634.10 71.05 54452.90 88888.00 2016-12-25 04:48:28.500 360 12634.10 71.08 54452.88 88888.00 2016-12-25 04:48:28.625 360 12634.08 71.08 54452.88 88888.00 2016-12-25 04:48:28.750 360 12634.08 71.05 54452.88 88888.00 2016-12-25 04:48:28.875 360 12634.10 71.05 54452.88 88888.00 2016-12-25 04:48:29.000 360 12634.12 71.08 54452.88 88888.00 2016-12-25 04:48:29.125 360 12634.17 71.05 54452.90 88888.00 2016-12-25 04:48:29.250 360 12634.20 71.05 54452.90 88888.00 2016-12-25 04:48:29.375 360 12634.17 71.08 54452.90 88888.00 2016-12-25 04:48:29.500 360 12634.15 71.10 54452.90 88888.00 2016-12-25 04:48:29.625 360 12634.12 71.05 54452.88 88888.00 2016-12-25 04:48:29.750 360 12634.15 71.05 54452.88 88888.00 2016-12-25 04:48:29.875 360 12634.15 71.08 54452.90 88888.00 2016-12-25 04:48:30.000 360 12634.17 71.08 54452.90 88888.00 2016-12-25 04:48:30.125 360 12634.25 71.12 54452.90 88888.00 2016-12-25 04:48:30.250 360 12634.23 71.10 54452.88 88888.00 2016-12-25 04:48:30.375 360 12634.30 71.05 54452.90 88888.00 2016-12-25 04:48:30.500 360 12634.23 71.05 54452.88 88888.00 2016-12-25 04:48:30.625 360 12634.20 71.05 54452.90 88888.00 2016-12-25 04:48:30.750 360 12634.20 71.08 54452.90 88888.00 2016-12-25 04:48:30.875 360 12634.25 71.10 54452.90 88888.00 2016-12-25 04:48:31.000 360 12634.30 71.10 54452.90 88888.00 2016-12-25 04:48:31.125 360 12634.27 71.10 54452.93 88888.00 2016-12-25 04:48:31.250 360 12634.27 71.10 54452.95 88888.00 2016-12-25 04:48:31.375 360 12634.35 71.10 54452.90 88888.00 2016-12-25 04:48:31.500 360 12634.35 71.10 54452.90 88888.00 2016-12-25 04:48:31.625 360 12634.35 71.10 54452.90 88888.00 2016-12-25 04:48:31.750 360 12634.35 71.08 54452.93 88888.00 2016-12-25 04:48:31.875 360 12634.38 71.10 54452.93 88888.00 2016-12-25 04:48:32.000 360 12634.42 71.12 54452.93 88888.00 2016-12-25 04:48:32.125 360 12634.48 71.12 54452.97 88888.00 2016-12-25 04:48:32.250 360 12634.42 71.10 54452.97 88888.00 2016-12-25 04:48:32.375 360 12634.45 71.10 54452.97 88888.00 2016-12-25 04:48:32.500 360 12634.48 71.10 54452.97 88888.00 2016-12-25 04:48:32.625 360 12634.45 71.08 54452.97 88888.00 2016-12-25 04:48:32.750 360 12634.48 71.08 54452.97 88888.00 2016-12-25 04:48:32.875 360 12634.45 71.05 54453.00 88888.00 2016-12-25 04:48:33.000 360 12634.45 71.08 54453.00 88888.00 2016-12-25 04:48:33.125 360 12634.45 71.08 54453.00 88888.00 2016-12-25 04:48:33.250 360 12634.45 71.08 54453.00 88888.00 2016-12-25 04:48:33.375 360 12634.55 71.08 54453.00 88888.00 2016-12-25 04:48:33.500 360 12634.52 71.08 54453.00 88888.00 2016-12-25 04:48:33.625 360 12634.50 71.08 54453.03 88888.00 2016-12-25 04:48:33.750 360 12634.50 71.10 54453.00 88888.00 2016-12-25 04:48:33.875 360 12634.50 71.10 54453.03 88888.00 2016-12-25 04:48:34.000 360 12634.52 71.08 54453.03 88888.00 2016-12-25 04:48:34.125 360 12634.58 71.05 54453.03 88888.00 2016-12-25 04:48:34.250 360 12634.58 71.10 54453.07 88888.00 2016-12-25 04:48:34.375 360 12634.60 71.08 54453.07 88888.00 2016-12-25 04:48:34.500 360 12634.65 71.08 54453.07 88888.00 2016-12-25 04:48:34.625 360 12634.62 71.08 54453.10 88888.00 2016-12-25 04:48:34.750 360 12634.62 71.05 54453.10 88888.00 2016-12-25 04:48:34.875 360 12634.62 71.05 54453.12 88888.00 2016-12-25 04:48:35.000 360 12634.55 71.05 54453.12 88888.00 2016-12-25 04:48:35.125 360 12634.55 71.08 54453.12 88888.00 2016-12-25 04:48:35.250 360 12634.60 71.00 54453.10 88888.00 2016-12-25 04:48:35.375 360 12634.62 71.00 54453.10 88888.00 2016-12-25 04:48:35.500 360 12634.70 71.03 54453.12 88888.00 2016-12-25 04:48:35.625 360 12634.73 71.00 54453.12 88888.00 2016-12-25 04:48:35.750 360 12634.70 70.97 54453.12 88888.00 2016-12-25 04:48:35.875 360 12634.65 70.95 54453.15 88888.00 2016-12-25 04:48:36.000 360 12634.62 71.00 54453.15 88888.00 2016-12-25 04:48:36.125 360 12634.60 71.03 54453.15 88888.00 2016-12-25 04:48:36.250 360 12634.60 71.00 54453.18 88888.00 2016-12-25 04:48:36.375 360 12634.62 70.97 54453.18 88888.00 2016-12-25 04:48:36.500 360 12634.65 70.95 54453.20 88888.00 2016-12-25 04:48:36.625 360 12634.67 70.95 54453.20 88888.00 2016-12-25 04:48:36.750 360 12634.67 70.97 54453.18 88888.00 2016-12-25 04:48:36.875 360 12634.67 70.95 54453.22 88888.00 2016-12-25 04:48:37.000 360 12634.65 70.95 54453.25 88888.00 2016-12-25 04:48:37.125 360 12634.65 70.92 54453.28 88888.00 2016-12-25 04:48:37.250 360 12634.65 70.90 54453.25 88888.00 2016-12-25 04:48:37.375 360 12634.70 70.95 54453.28 88888.00 2016-12-25 04:48:37.500 360 12634.67 70.92 54453.28 88888.00 2016-12-25 04:48:37.625 360 12634.65 70.90 54453.28 88888.00 2016-12-25 04:48:37.750 360 12634.62 70.90 54453.28 88888.00 2016-12-25 04:48:37.875 360 12634.60 70.90 54453.30 88888.00 2016-12-25 04:48:38.000 360 12634.73 70.90 54453.28 88888.00 2016-12-25 04:48:38.125 360 12634.73 70.88 54453.30 88888.00 2016-12-25 04:48:38.250 360 12634.65 70.85 54453.32 88888.00 2016-12-25 04:48:38.375 360 12634.65 70.83 54453.32 88888.00 2016-12-25 04:48:38.500 360 12634.65 70.83 54453.32 88888.00 2016-12-25 04:48:38.625 360 12634.60 70.83 54453.35 88888.00 2016-12-25 04:48:38.750 360 12634.58 70.83 54453.35 88888.00 2016-12-25 04:48:38.875 360 12634.55 70.78 54453.32 88888.00 2016-12-25 04:48:39.000 360 12634.60 70.75 54453.32 88888.00 2016-12-25 04:48:39.125 360 12634.62 70.75 54453.40 88888.00 2016-12-25 04:48:39.250 360 12634.60 70.72 54453.43 88888.00 2016-12-25 04:48:39.375 360 12634.58 70.75 54453.43 88888.00 2016-12-25 04:48:39.500 360 12634.52 70.72 54453.43 88888.00 2016-12-25 04:48:39.625 360 12634.52 70.75 54453.43 88888.00 2016-12-25 04:48:39.750 360 12634.50 70.70 54453.45 88888.00 2016-12-25 04:48:39.875 360 12634.48 70.70 54453.43 88888.00 2016-12-25 04:48:40.000 360 12634.48 70.70 54453.45 88888.00 2016-12-25 04:48:40.125 360 12634.48 70.67 54453.47 88888.00 2016-12-25 04:48:40.250 360 12634.52 70.67 54453.47 88888.00 2016-12-25 04:48:40.375 360 12634.55 70.67 54453.47 88888.00 2016-12-25 04:48:40.500 360 12634.52 70.67 54453.47 88888.00 2016-12-25 04:48:40.625 360 12634.50 70.67 54453.53 88888.00 2016-12-25 04:48:40.750 360 12634.48 70.70 54453.53 88888.00 2016-12-25 04:48:40.875 360 12634.50 70.67 54453.53 88888.00 2016-12-25 04:48:41.000 360 12634.52 70.62 54453.53 88888.00 2016-12-25 04:48:41.125 360 12634.52 70.60 54453.50 88888.00 2016-12-25 04:48:41.250 360 12634.52 70.62 54453.53 88888.00 2016-12-25 04:48:41.375 360 12634.58 70.62 54453.55 88888.00 2016-12-25 04:48:41.500 360 12634.52 70.62 54453.55 88888.00 2016-12-25 04:48:41.625 360 12634.52 70.60 54453.55 88888.00 2016-12-25 04:48:41.750 360 12634.50 70.60 54453.55 88888.00 2016-12-25 04:48:41.875 360 12634.48 70.60 54453.57 88888.00 2016-12-25 04:48:42.000 360 12634.48 70.58 54453.57 88888.00 2016-12-25 04:48:42.125 360 12634.42 70.60 54453.60 88888.00 2016-12-25 04:48:42.250 360 12634.48 70.60 54453.62 88888.00 2016-12-25 04:48:42.375 360 12634.55 70.58 54453.60 88888.00 2016-12-25 04:48:42.500 360 12634.52 70.55 54453.62 88888.00 2016-12-25 04:48:42.625 360 12634.48 70.55 54453.62 88888.00 2016-12-25 04:48:42.750 360 12634.50 70.55 54453.62 88888.00 2016-12-25 04:48:42.875 360 12634.52 70.53 54453.68 88888.00 2016-12-25 04:48:43.000 360 12634.52 70.55 54453.68 88888.00 2016-12-25 04:48:43.125 360 12634.50 70.53 54453.72 88888.00 2016-12-25 04:48:43.250 360 12634.48 70.53 54453.72 88888.00 2016-12-25 04:48:43.375 360 12634.52 70.53 54453.70 88888.00 2016-12-25 04:48:43.500 360 12634.50 70.55 54453.70 88888.00 2016-12-25 04:48:43.625 360 12634.48 70.58 54453.75 88888.00 2016-12-25 04:48:43.750 360 12634.55 70.53 54453.75 88888.00 2016-12-25 04:48:43.875 360 12634.52 70.50 54453.75 88888.00 2016-12-25 04:48:44.000 360 12634.50 70.50 54453.78 88888.00 2016-12-25 04:48:44.125 360 12634.50 70.53 54453.80 88888.00 2016-12-25 04:48:44.250 360 12634.50 70.47 54453.78 88888.00 2016-12-25 04:48:44.375 360 12634.45 70.45 54453.78 88888.00 2016-12-25 04:48:44.500 360 12634.42 70.50 54453.80 88888.00 2016-12-25 04:48:44.625 360 12634.40 70.50 54453.78 88888.00 2016-12-25 04:48:44.750 360 12634.40 70.47 54453.82 88888.00 2016-12-25 04:48:44.875 360 12634.45 70.50 54453.82 88888.00 2016-12-25 04:48:45.000 360 12634.45 70.47 54453.82 88888.00 2016-12-25 04:48:45.125 360 12634.45 70.47 54453.82 88888.00 2016-12-25 04:48:45.250 360 12634.42 70.45 54453.82 88888.00 2016-12-25 04:48:45.375 360 12634.42 70.42 54453.85 88888.00 2016-12-25 04:48:45.500 360 12634.38 70.42 54453.80 88888.00 2016-12-25 04:48:45.625 360 12634.35 70.45 54453.82 88888.00 2016-12-25 04:48:45.750 360 12634.38 70.45 54453.88 88888.00 2016-12-25 04:48:45.875 360 12634.45 70.40 54453.85 88888.00 2016-12-25 04:48:46.000 360 12634.45 70.40 54453.88 88888.00 2016-12-25 04:48:46.125 360 12634.48 70.45 54453.93 88888.00 2016-12-25 04:48:46.250 360 12634.42 70.45 54453.90 88888.00 2016-12-25 04:48:46.375 360 12634.40 70.45 54453.95 88888.00 2016-12-25 04:48:46.500 360 12634.38 70.45 54453.97 88888.00 2016-12-25 04:48:46.625 360 12634.40 70.45 54453.95 88888.00 2016-12-25 04:48:46.750 360 12634.38 70.42 54453.97 88888.00 2016-12-25 04:48:46.875 360 12634.42 70.45 54454.00 88888.00 2016-12-25 04:48:47.000 360 12634.48 70.45 54453.97 88888.00 2016-12-25 04:48:47.125 360 12634.50 70.47 54454.00 88888.00 2016-12-25 04:48:47.250 360 12634.50 70.45 54454.03 88888.00 2016-12-25 04:48:47.375 360 12634.45 70.45 54454.03 88888.00 2016-12-25 04:48:47.500 360 12634.40 70.42 54454.05 88888.00 2016-12-25 04:48:47.625 360 12634.42 70.42 54454.00 88888.00 2016-12-25 04:48:47.750 360 12634.40 70.42 54454.03 88888.00 2016-12-25 04:48:47.875 360 12634.35 70.42 54454.03 88888.00 2016-12-25 04:48:48.000 360 12634.33 70.42 54454.03 88888.00 2016-12-25 04:48:48.125 360 12634.33 70.42 54454.05 88888.00 2016-12-25 04:48:48.250 360 12634.33 70.42 54454.07 88888.00 2016-12-25 04:48:48.375 360 12634.35 70.45 54454.07 88888.00 2016-12-25 04:48:48.500 360 12634.35 70.45 54454.07 88888.00 2016-12-25 04:48:48.625 360 12634.40 70.45 54454.10 88888.00 2016-12-25 04:48:48.750 360 12634.35 70.45 54454.07 88888.00 2016-12-25 04:48:48.875 360 12634.30 70.45 54454.07 88888.00 2016-12-25 04:48:49.000 360 12634.30 70.42 54454.07 88888.00 2016-12-25 04:48:49.125 360 12634.33 70.45 54454.15 88888.00 2016-12-25 04:48:49.250 360 12634.38 70.45 54454.12 88888.00 2016-12-25 04:48:49.375 360 12634.40 70.45 54454.07 88888.00 2016-12-25 04:48:49.500 360 12634.38 70.45 54454.12 88888.00 2016-12-25 04:48:49.625 360 12634.35 70.45 54454.12 88888.00 2016-12-25 04:48:49.750 360 12634.30 70.45 54454.12 88888.00 2016-12-25 04:48:49.875 360 12634.30 70.47 54454.18 88888.00 2016-12-25 04:48:50.000 360 12634.27 70.47 54454.18 88888.00 2016-12-25 04:48:50.125 360 12634.27 70.47 54454.20 88888.00 2016-12-25 04:48:50.250 360 12634.25 70.47 54454.20 88888.00 2016-12-25 04:48:50.375 360 12634.25 70.47 54454.22 88888.00 2016-12-25 04:48:50.500 360 12634.20 70.47 54454.22 88888.00 2016-12-25 04:48:50.625 360 12634.20 70.47 54454.22 88888.00 2016-12-25 04:48:50.750 360 12634.23 70.47 54454.25 88888.00 2016-12-25 04:48:50.875 360 12634.27 70.45 54454.25 88888.00 2016-12-25 04:48:51.000 360 12634.20 70.47 54454.25 88888.00 2016-12-25 04:48:51.125 360 12634.17 70.47 54454.25 88888.00 2016-12-25 04:48:51.250 360 12634.15 70.45 54454.28 88888.00 2016-12-25 04:48:51.375 360 12634.17 70.47 54454.28 88888.00 2016-12-25 04:48:51.500 360 12634.17 70.45 54454.30 88888.00 2016-12-25 04:48:51.625 360 12634.15 70.47 54454.30 88888.00 2016-12-25 04:48:51.750 360 12634.20 70.47 54454.30 88888.00 2016-12-25 04:48:51.875 360 12634.23 70.45 54454.32 88888.00 2016-12-25 04:48:52.000 360 12634.23 70.45 54454.32 88888.00 2016-12-25 04:48:52.125 360 12634.23 70.50 54454.35 88888.00 2016-12-25 04:48:52.250 360 12634.20 70.47 54454.38 88888.00 2016-12-25 04:48:52.375 360 12634.25 70.47 54454.38 88888.00 2016-12-25 04:48:52.500 360 12634.17 70.47 54454.35 88888.00 2016-12-25 04:48:52.625 360 12634.12 70.42 54454.38 88888.00 2016-12-25 04:48:52.750 360 12634.08 70.42 54454.38 88888.00 2016-12-25 04:48:52.875 360 12634.05 70.42 54454.40 88888.00 2016-12-25 04:48:53.000 360 12634.08 70.42 54454.38 88888.00 2016-12-25 04:48:53.125 360 12634.05 70.42 54454.43 88888.00 2016-12-25 04:48:53.250 360 12634.00 70.47 54454.43 88888.00 2016-12-25 04:48:53.375 360 12634.05 70.47 54454.43 88888.00 2016-12-25 04:48:53.500 360 12634.08 70.45 54454.40 88888.00 2016-12-25 04:48:53.625 360 12634.02 70.42 54454.43 88888.00 2016-12-25 04:48:53.750 360 12634.05 70.45 54454.45 88888.00 2016-12-25 04:48:53.875 360 12634.10 70.45 54454.45 88888.00 2016-12-25 04:48:54.000 360 12634.08 70.45 54454.43 88888.00 2016-12-25 04:48:54.125 360 12634.08 70.40 54454.43 88888.00 2016-12-25 04:48:54.250 360 12634.02 70.38 54454.45 88888.00 2016-12-25 04:48:54.375 360 12633.98 70.40 54454.47 88888.00 2016-12-25 04:48:54.500 360 12634.02 70.42 54454.47 88888.00 2016-12-25 04:48:54.625 360 12634.02 70.45 54454.47 88888.00 2016-12-25 04:48:54.750 360 12634.00 70.42 54454.47 88888.00 2016-12-25 04:48:54.875 360 12634.05 70.45 54454.50 88888.00 2016-12-25 04:48:55.000 360 12634.08 70.47 54454.50 88888.00 2016-12-25 04:48:55.125 360 12634.05 70.47 54454.50 88888.00 2016-12-25 04:48:55.250 360 12634.05 70.42 54454.53 88888.00 2016-12-25 04:48:55.375 360 12634.05 70.42 54454.55 88888.00 2016-12-25 04:48:55.500 360 12634.10 70.42 54454.57 88888.00 2016-12-25 04:48:55.625 360 12634.12 70.45 54454.57 88888.00 2016-12-25 04:48:55.750 360 12634.12 70.45 54454.57 88888.00 2016-12-25 04:48:55.875 360 12634.10 70.45 54454.57 88888.00 2016-12-25 04:48:56.000 360 12634.05 70.47 54454.57 88888.00 2016-12-25 04:48:56.125 360 12634.02 70.47 54454.60 88888.00 2016-12-25 04:48:56.250 360 12633.98 70.45 54454.60 88888.00 2016-12-25 04:48:56.375 360 12634.00 70.45 54454.60 88888.00 2016-12-25 04:48:56.500 360 12634.05 70.45 54454.60 88888.00 2016-12-25 04:48:56.625 360 12634.08 70.42 54454.57 88888.00 2016-12-25 04:48:56.750 360 12634.05 70.42 54454.57 88888.00 2016-12-25 04:48:56.875 360 12634.08 70.45 54454.60 88888.00 2016-12-25 04:48:57.000 360 12634.05 70.47 54454.62 88888.00 2016-12-25 04:48:57.125 360 12634.10 70.50 54454.62 88888.00 2016-12-25 04:48:57.250 360 12634.10 70.47 54454.65 88888.00 2016-12-25 04:48:57.375 360 12634.05 70.50 54454.62 88888.00 2016-12-25 04:48:57.500 360 12634.00 70.53 54454.62 88888.00 2016-12-25 04:48:57.625 360 12634.00 70.50 54454.60 88888.00 2016-12-25 04:48:57.750 360 12634.00 70.47 54454.62 88888.00 2016-12-25 04:48:57.875 360 12634.00 70.47 54454.65 88888.00 2016-12-25 04:48:58.000 360 12633.98 70.53 54454.62 88888.00 2016-12-25 04:48:58.125 360 12633.95 70.53 54454.65 88888.00 2016-12-25 04:48:58.250 360 12633.92 70.55 54454.68 88888.00 2016-12-25 04:48:58.375 360 12633.95 70.55 54454.70 88888.00 2016-12-25 04:48:58.500 360 12633.90 70.60 54454.72 88888.00 2016-12-25 04:48:58.625 360 12633.90 70.58 54454.72 88888.00 2016-12-25 04:48:58.750 360 12633.95 70.58 54454.72 88888.00 2016-12-25 04:48:58.875 360 12633.92 70.58 54454.72 88888.00 2016-12-25 04:48:59.000 360 12633.92 70.58 54454.70 88888.00 2016-12-25 04:48:59.125 360 12633.95 70.58 54454.72 88888.00 2016-12-25 04:48:59.250 360 12633.95 70.60 54454.78 88888.00 2016-12-25 04:48:59.375 360 12633.92 70.60 54454.78 88888.00 2016-12-25 04:48:59.500 360 12633.92 70.60 54454.78 88888.00 2016-12-25 04:48:59.625 360 12633.92 70.60 54454.78 88888.00 2016-12-25 04:48:59.750 360 12633.92 70.58 54454.78 88888.00 2016-12-25 04:48:59.875 360 12633.92 70.60 54454.78 88888.00 2016-12-25 04:49:00.000 360 12633.92 70.62 54454.78 88888.00 2016-12-25 04:49:00.125 360 12633.98 70.65 54454.78 88888.00 2016-12-25 04:49:00.250 360 12633.92 70.65 54454.80 88888.00 2016-12-25 04:49:00.375 360 12633.95 70.65 54454.78 88888.00 2016-12-25 04:49:00.500 360 12633.98 70.65 54454.78 88888.00 2016-12-25 04:49:00.625 360 12633.98 70.65 54454.78 88888.00 2016-12-25 04:49:00.750 360 12633.95 70.65 54454.78 88888.00 2016-12-25 04:49:00.875 360 12633.98 70.67 54454.78 88888.00 2016-12-25 04:49:01.000 360 12633.90 70.67 54454.78 88888.00 2016-12-25 04:49:01.125 360 12633.85 70.67 54454.82 88888.00 2016-12-25 04:49:01.250 360 12633.83 70.65 54454.85 88888.00 2016-12-25 04:49:01.375 360 12633.80 70.67 54454.80 88888.00 2016-12-25 04:49:01.500 360 12633.80 70.70 54454.82 88888.00 2016-12-25 04:49:01.625 360 12633.85 70.72 54454.82 88888.00 2016-12-25 04:49:01.750 360 12633.83 70.72 54454.82 88888.00 2016-12-25 04:49:01.875 360 12633.85 70.70 54454.85 88888.00 2016-12-25 04:49:02.000 360 12633.85 70.72 54454.85 88888.00 2016-12-25 04:49:02.125 360 12633.80 70.72 54454.85 88888.00 2016-12-25 04:49:02.250 360 12633.80 70.75 54454.88 88888.00 2016-12-25 04:49:02.375 360 12633.85 70.78 54454.88 88888.00 2016-12-25 04:49:02.500 360 12633.85 70.78 54454.90 88888.00 2016-12-25 04:49:02.625 360 12633.85 70.78 54454.88 88888.00 2016-12-25 04:49:02.750 360 12633.83 70.80 54454.88 88888.00 2016-12-25 04:49:02.875 360 12633.77 70.78 54454.90 88888.00 2016-12-25 04:49:03.000 360 12633.75 70.80 54454.90 88888.00 2016-12-25 04:49:03.125 360 12633.77 70.78 54454.90 88888.00 2016-12-25 04:49:03.250 360 12633.83 70.80 54454.90 88888.00 2016-12-25 04:49:03.375 360 12633.88 70.83 54454.88 88888.00 2016-12-25 04:49:03.500 360 12633.90 70.85 54454.93 88888.00 2016-12-25 04:49:03.625 360 12633.88 70.83 54454.93 88888.00 2016-12-25 04:49:03.750 360 12633.92 70.80 54454.93 88888.00 2016-12-25 04:49:03.875 360 12633.85 70.83 54454.93 88888.00 2016-12-25 04:49:04.000 360 12633.85 70.83 54454.95 88888.00 2016-12-25 04:49:04.125 360 12633.85 70.85 54454.95 88888.00 2016-12-25 04:49:04.250 360 12633.83 70.85 54454.95 88888.00 2016-12-25 04:49:04.375 360 12633.85 70.90 54454.95 88888.00 2016-12-25 04:49:04.500 360 12633.92 70.92 54454.97 88888.00 2016-12-25 04:49:04.625 360 12633.95 70.90 54454.93 88888.00 2016-12-25 04:49:04.750 360 12633.90 70.90 54454.93 88888.00 2016-12-25 04:49:04.875 360 12633.85 70.90 54454.95 88888.00 2016-12-25 04:49:05.000 360 12633.88 70.90 54454.95 88888.00 2016-12-25 04:49:05.125 360 12633.95 70.90 54454.97 88888.00 2016-12-25 04:49:05.250 360 12633.92 70.92 54455.00 88888.00 2016-12-25 04:49:05.375 360 12633.85 70.95 54454.97 88888.00 2016-12-25 04:49:05.500 360 12633.85 70.90 54454.97 88888.00 2016-12-25 04:49:05.625 360 12633.90 70.95 54455.00 88888.00 2016-12-25 04:49:05.750 360 12633.90 70.95 54455.03 88888.00 2016-12-25 04:49:05.875 360 12633.90 70.92 54455.00 88888.00 2016-12-25 04:49:06.000 360 12633.92 70.92 54455.00 88888.00 2016-12-25 04:49:06.125 360 12634.00 70.92 54455.03 88888.00 2016-12-25 04:49:06.250 360 12634.00 70.95 54455.03 88888.00 2016-12-25 04:49:06.375 360 12634.02 70.97 54455.00 88888.00 2016-12-25 04:49:06.500 360 12634.00 70.97 54455.03 88888.00 2016-12-25 04:49:06.625 360 12633.95 70.97 54455.03 88888.00 2016-12-25 04:49:06.750 360 12633.92 70.97 54455.07 88888.00 2016-12-25 04:49:06.875 360 12633.92 71.00 54455.10 88888.00 2016-12-25 04:49:07.000 360 12633.90 71.03 54455.05 88888.00 2016-12-25 04:49:07.125 360 12633.92 71.03 54455.05 88888.00 2016-12-25 04:49:07.250 360 12633.90 71.03 54455.07 88888.00 2016-12-25 04:49:07.375 360 12633.85 71.00 54455.10 88888.00 2016-12-25 04:49:07.500 360 12633.83 71.00 54455.12 88888.00 2016-12-25 04:49:07.625 360 12633.85 71.00 54455.12 88888.00 2016-12-25 04:49:07.750 360 12633.90 71.05 54455.15 88888.00 2016-12-25 04:49:07.875 360 12633.92 71.08 54455.12 88888.00 2016-12-25 04:49:08.000 360 12633.95 71.03 54455.15 88888.00 2016-12-25 04:49:08.125 360 12633.98 71.05 54455.12 88888.00 2016-12-25 04:49:08.250 360 12633.95 71.05 54455.15 88888.00 2016-12-25 04:49:08.375 360 12633.95 71.08 54455.15 88888.00 2016-12-25 04:49:08.500 360 12633.92 71.05 54455.15 88888.00 2016-12-25 04:49:08.625 360 12633.95 71.08 54455.12 88888.00 2016-12-25 04:49:08.750 360 12633.90 71.05 54455.15 88888.00 2016-12-25 04:49:08.875 360 12633.88 71.08 54455.15 88888.00 2016-12-25 04:49:09.000 360 12633.92 71.08 54455.15 88888.00 2016-12-25 04:49:09.125 360 12633.88 71.10 54455.18 88888.00 2016-12-25 04:49:09.250 360 12633.83 71.08 54455.18 88888.00 2016-12-25 04:49:09.375 360 12633.83 71.08 54455.18 88888.00 2016-12-25 04:49:09.500 360 12633.85 71.05 54455.18 88888.00 2016-12-25 04:49:09.625 360 12633.85 71.08 54455.18 88888.00 2016-12-25 04:49:09.750 360 12633.85 71.08 54455.22 88888.00 2016-12-25 04:49:09.875 360 12633.95 71.15 54455.25 88888.00 2016-12-25 04:49:10.000 360 12633.95 71.12 54455.22 88888.00 2016-12-25 04:49:10.125 360 12633.92 71.12 54455.22 88888.00 2016-12-25 04:49:10.250 360 12633.83 71.10 54455.22 88888.00 2016-12-25 04:49:10.375 360 12633.85 71.10 54455.25 88888.00 2016-12-25 04:49:10.500 360 12633.90 71.12 54455.25 88888.00 2016-12-25 04:49:10.625 360 12633.90 71.12 54455.25 88888.00 2016-12-25 04:49:10.750 360 12633.92 71.10 54455.25 88888.00 2016-12-25 04:49:10.875 360 12633.90 71.08 54455.22 88888.00 2016-12-25 04:49:11.000 360 12633.85 71.08 54455.22 88888.00 2016-12-25 04:49:11.125 360 12633.88 71.12 54455.22 88888.00 2016-12-25 04:49:11.250 360 12633.88 71.12 54455.28 88888.00 2016-12-25 04:49:11.375 360 12633.88 71.15 54455.28 88888.00 2016-12-25 04:49:11.500 360 12633.88 71.15 54455.30 88888.00 2016-12-25 04:49:11.625 360 12633.92 71.15 54455.28 88888.00 2016-12-25 04:49:11.750 360 12633.90 71.12 54455.28 88888.00 2016-12-25 04:49:11.875 360 12633.85 71.12 54455.28 88888.00 2016-12-25 04:49:12.000 360 12633.83 71.15 54455.30 88888.00 2016-12-25 04:49:12.125 360 12633.80 71.15 54455.30 88888.00 2016-12-25 04:49:12.250 360 12633.80 71.12 54455.32 88888.00 2016-12-25 04:49:12.375 360 12633.88 71.15 54455.32 88888.00 2016-12-25 04:49:12.500 360 12633.90 71.17 54455.35 88888.00 2016-12-25 04:49:12.625 360 12633.90 71.15 54455.35 88888.00 2016-12-25 04:49:12.750 360 12633.88 71.15 54455.32 88888.00 2016-12-25 04:49:12.875 360 12633.88 71.17 54455.32 88888.00 2016-12-25 04:49:13.000 360 12633.85 71.15 54455.32 88888.00 2016-12-25 04:49:13.125 360 12633.90 71.15 54455.38 88888.00 2016-12-25 04:49:13.250 360 12633.88 71.15 54455.38 88888.00 2016-12-25 04:49:13.375 360 12633.88 71.15 54455.38 88888.00 2016-12-25 04:49:13.500 360 12633.85 71.17 54455.40 88888.00 2016-12-25 04:49:13.625 360 12633.85 71.17 54455.38 88888.00 2016-12-25 04:49:13.750 360 12633.88 71.17 54455.40 88888.00 2016-12-25 04:49:13.875 360 12633.88 71.20 54455.40 88888.00 2016-12-25 04:49:14.000 360 12633.85 71.20 54455.43 88888.00 2016-12-25 04:49:14.125 360 12633.80 71.12 54455.40 88888.00 2016-12-25 04:49:14.250 360 12633.85 71.12 54455.43 88888.00 2016-12-25 04:49:14.375 360 12633.95 71.15 54455.43 88888.00 2016-12-25 04:49:14.500 360 12633.98 71.17 54455.45 88888.00 2016-12-25 04:49:14.625 360 12633.92 71.20 54455.45 88888.00 2016-12-25 04:49:14.750 360 12633.85 71.20 54455.47 88888.00 2016-12-25 04:49:14.875 360 12633.85 71.17 54455.47 88888.00 2016-12-25 04:49:15.000 360 12633.83 71.15 54455.47 88888.00 2016-12-25 04:49:15.125 360 12633.80 71.15 54455.47 88888.00 2016-12-25 04:49:15.250 360 12633.90 71.17 54455.50 88888.00 2016-12-25 04:49:15.375 360 12634.00 71.20 54455.50 88888.00 2016-12-25 04:49:15.500 360 12634.02 71.17 54455.50 88888.00 2016-12-25 04:49:15.625 360 12633.92 71.20 54455.50 88888.00 2016-12-25 04:49:15.750 360 12633.90 71.17 54455.50 88888.00 2016-12-25 04:49:15.875 360 12633.88 71.20 54455.50 88888.00 2016-12-25 04:49:16.000 360 12633.85 71.17 54455.50 88888.00 2016-12-25 04:49:16.125 360 12633.90 71.20 54455.55 88888.00 2016-12-25 04:49:16.250 360 12633.92 71.15 54455.55 88888.00 2016-12-25 04:49:16.375 360 12633.92 71.17 54455.53 88888.00 2016-12-25 04:49:16.500 360 12633.85 71.15 54455.53 88888.00 2016-12-25 04:49:16.625 360 12633.83 71.17 54455.55 88888.00 2016-12-25 04:49:16.750 360 12633.88 71.17 54455.53 88888.00 2016-12-25 04:49:16.875 360 12633.88 71.17 54455.53 88888.00 2016-12-25 04:49:17.000 360 12633.90 71.17 54455.53 88888.00 2016-12-25 04:49:17.125 360 12633.88 71.17 54455.55 88888.00 2016-12-25 04:49:17.250 360 12633.85 71.17 54455.57 88888.00 2016-12-25 04:49:17.375 360 12633.92 71.17 54455.57 88888.00 2016-12-25 04:49:17.500 360 12633.98 71.15 54455.57 88888.00 2016-12-25 04:49:17.625 360 12634.02 71.17 54455.57 88888.00 2016-12-25 04:49:17.750 360 12634.00 71.17 54455.53 88888.00 2016-12-25 04:49:17.875 360 12633.95 71.17 54455.57 88888.00 2016-12-25 04:49:18.000 360 12633.92 71.15 54455.57 88888.00 2016-12-25 04:49:18.125 360 12633.90 71.12 54455.60 88888.00 2016-12-25 04:49:18.250 360 12633.98 71.12 54455.62 88888.00 2016-12-25 04:49:18.375 360 12634.02 71.17 54455.62 88888.00 2016-12-25 04:49:18.500 360 12634.02 71.12 54455.57 88888.00 2016-12-25 04:49:18.625 360 12634.00 71.15 54455.57 88888.00 2016-12-25 04:49:18.750 360 12633.98 71.15 54455.57 88888.00 2016-12-25 04:49:18.875 360 12634.05 71.15 54455.62 88888.00 2016-12-25 04:49:19.000 360 12634.08 71.15 54455.62 88888.00 2016-12-25 04:49:19.125 360 12634.00 71.15 54455.60 88888.00 2016-12-25 04:49:19.250 360 12634.00 71.15 54455.62 88888.00 2016-12-25 04:49:19.375 360 12634.02 71.17 54455.62 88888.00 2016-12-25 04:49:19.500 360 12634.08 71.15 54455.60 88888.00 2016-12-25 04:49:19.625 360 12634.08 71.15 54455.62 88888.00 2016-12-25 04:49:19.750 360 12634.05 71.12 54455.60 88888.00 2016-12-25 04:49:19.875 360 12633.95 71.12 54455.62 88888.00 2016-12-25 04:49:20.000 360 12633.95 71.17 54455.60 88888.00 2016-12-25 04:49:20.125 360 12633.95 71.15 54455.62 88888.00 2016-12-25 04:49:20.250 360 12633.95 71.15 54455.68 88888.00 2016-12-25 04:49:20.375 360 12633.98 71.17 54455.68 88888.00 2016-12-25 04:49:20.500 360 12634.00 71.17 54455.68 88888.00 2016-12-25 04:49:20.625 360 12633.95 71.15 54455.65 88888.00 2016-12-25 04:49:20.750 360 12633.95 71.15 54455.68 88888.00 2016-12-25 04:49:20.875 360 12633.98 71.15 54455.68 88888.00 2016-12-25 04:49:21.000 360 12634.00 71.15 54455.70 88888.00 2016-12-25 04:49:21.125 360 12634.02 71.15 54455.72 88888.00 2016-12-25 04:49:21.250 360 12634.05 71.15 54455.75 88888.00 2016-12-25 04:49:21.375 360 12634.08 71.12 54455.70 88888.00 2016-12-25 04:49:21.500 360 12634.10 71.15 54455.75 88888.00 2016-12-25 04:49:21.625 360 12634.08 71.17 54455.78 88888.00 2016-12-25 04:49:21.750 360 12634.08 71.17 54455.75 88888.00 2016-12-25 04:49:21.875 360 12634.05 71.17 54455.70 88888.00 2016-12-25 04:49:22.000 360 12634.10 71.17 54455.70 88888.00 2016-12-25 04:49:22.125 360 12634.10 71.17 54455.70 88888.00 2016-12-25 04:49:22.250 360 12634.05 71.20 54455.72 88888.00 2016-12-25 04:49:22.375 360 12634.10 71.20 54455.75 88888.00 2016-12-25 04:49:22.500 360 12634.12 71.17 54455.70 88888.00 2016-12-25 04:49:22.625 360 12634.12 71.20 54455.70 88888.00 2016-12-25 04:49:22.750 360 12634.15 71.25 54455.75 88888.00 2016-12-25 04:49:22.875 360 12634.15 71.25 54455.75 88888.00 2016-12-25 04:49:23.000 360 12634.05 71.20 54455.75 88888.00 2016-12-25 04:49:23.125 360 12634.00 71.17 54455.78 88888.00 2016-12-25 04:49:23.250 360 12634.02 71.17 54455.78 88888.00 2016-12-25 04:49:23.375 360 12634.00 71.17 54455.78 88888.00 2016-12-25 04:49:23.500 360 12633.98 71.17 54455.78 88888.00 2016-12-25 04:49:23.625 360 12633.98 71.20 54455.80 88888.00 2016-12-25 04:49:23.750 360 12634.05 71.22 54455.78 88888.00 2016-12-25 04:49:23.875 360 12634.10 71.22 54455.80 88888.00 2016-12-25 04:49:24.000 360 12634.05 71.22 54455.78 88888.00 2016-12-25 04:49:24.125 360 12634.05 71.22 54455.80 88888.00 2016-12-25 04:49:24.250 360 12634.08 71.28 54455.82 88888.00 2016-12-25 04:49:24.375 360 12634.10 71.28 54455.82 88888.00 2016-12-25 04:49:24.500 360 12634.10 71.28 54455.82 88888.00 2016-12-25 04:49:24.625 360 12634.10 71.28 54455.82 88888.00 2016-12-25 04:49:24.750 360 12634.10 71.25 54455.78 88888.00 2016-12-25 04:49:24.875 360 12634.12 71.28 54455.80 88888.00 2016-12-25 04:49:25.000 360 12634.10 71.33 54455.78 88888.00 2016-12-25 04:49:25.125 360 12634.08 71.33 54455.85 88888.00 2016-12-25 04:49:25.250 360 12634.05 71.30 54455.85 88888.00 2016-12-25 04:49:25.375 360 12634.05 71.28 54455.85 88888.00 2016-12-25 04:49:25.500 360 12634.08 71.33 54455.88 88888.00 2016-12-25 04:49:25.625 360 12634.10 71.30 54455.85 88888.00 2016-12-25 04:49:25.750 360 12634.10 71.33 54455.88 88888.00 2016-12-25 04:49:25.875 360 12634.12 71.33 54455.88 88888.00 2016-12-25 04:49:26.000 360 12634.12 71.35 54455.88 88888.00 2016-12-25 04:49:26.125 360 12634.15 71.40 54455.88 88888.00 2016-12-25 04:49:26.250 360 12634.15 71.38 54455.85 88888.00 2016-12-25 04:49:26.375 360 12634.17 71.40 54455.85 88888.00 2016-12-25 04:49:26.500 360 12634.12 71.38 54455.85 88888.00 2016-12-25 04:49:26.625 360 12634.15 71.40 54455.85 88888.00 2016-12-25 04:49:26.750 360 12634.15 71.42 54455.90 88888.00 2016-12-25 04:49:26.875 360 12634.10 71.40 54455.93 88888.00 2016-12-25 04:49:27.000 360 12634.08 71.40 54455.90 88888.00 2016-12-25 04:49:27.125 360 12634.08 71.42 54455.95 88888.00 2016-12-25 04:49:27.250 360 12634.02 71.47 54455.97 88888.00 2016-12-25 04:49:27.375 360 12634.05 71.45 54455.95 88888.00 2016-12-25 04:49:27.500 360 12634.05 71.45 54455.97 88888.00 2016-12-25 04:49:27.625 360 12634.05 71.42 54455.97 88888.00 2016-12-25 04:49:27.750 360 12634.05 71.47 54455.95 88888.00 2016-12-25 04:49:27.875 360 12634.05 71.47 54455.95 88888.00 2016-12-25 04:49:28.000 360 12634.08 71.50 54455.95 88888.00 2016-12-25 04:49:28.125 360 12634.02 71.53 54455.97 88888.00 2016-12-25 04:49:28.250 360 12634.00 71.53 54455.97 88888.00 2016-12-25 04:49:28.375 360 12633.98 71.58 54455.97 88888.00 2016-12-25 04:49:28.500 360 12633.92 71.55 54455.97 88888.00 2016-12-25 04:49:28.625 360 12633.92 71.55 54455.97 88888.00 2016-12-25 04:49:28.750 360 12634.00 71.58 54455.97 88888.00 2016-12-25 04:49:28.875 360 12634.02 71.60 54456.00 88888.00 2016-12-25 04:49:29.000 360 12634.05 71.60 54456.03 88888.00 2016-12-25 04:49:29.125 360 12634.08 71.60 54456.05 88888.00 2016-12-25 04:49:29.250 360 12634.12 71.60 54456.05 88888.00 2016-12-25 04:49:29.375 360 12634.08 71.62 54456.03 88888.00 2016-12-25 04:49:29.500 360 12633.98 71.62 54456.03 88888.00 2016-12-25 04:49:29.625 360 12633.95 71.62 54456.05 88888.00 2016-12-25 04:49:29.750 360 12634.00 71.65 54456.07 88888.00 2016-12-25 04:49:29.875 360 12634.00 71.65 54456.05 88888.00 2016-12-25 04:49:30.000 360 12633.95 71.67 54456.05 88888.00 2016-12-25 04:49:30.125 360 12633.98 71.67 54456.07 88888.00 2016-12-25 04:49:30.250 360 12633.95 71.72 54456.05 88888.00 2016-12-25 04:49:30.375 360 12633.92 71.70 54456.07 88888.00 2016-12-25 04:49:30.500 360 12633.92 71.67 54456.07 88888.00 2016-12-25 04:49:30.625 360 12633.92 71.67 54456.07 88888.00 2016-12-25 04:49:30.750 360 12633.90 71.70 54456.05 88888.00 2016-12-25 04:49:30.875 360 12633.92 71.72 54456.05 88888.00 2016-12-25 04:49:31.000 360 12633.92 71.72 54456.03 88888.00 2016-12-25 04:49:31.125 360 12633.95 71.80 54456.10 88888.00 2016-12-25 04:49:31.250 360 12633.98 71.78 54456.12 88888.00 2016-12-25 04:49:31.375 360 12633.98 71.70 54456.10 88888.00 2016-12-25 04:49:31.500 360 12633.98 71.72 54456.10 88888.00 2016-12-25 04:49:31.625 360 12634.00 71.75 54456.07 88888.00 2016-12-25 04:49:31.750 360 12633.95 71.80 54456.10 88888.00 2016-12-25 04:49:31.875 360 12633.90 71.83 54456.12 88888.00 2016-12-25 04:49:32.000 360 12633.92 71.80 54456.15 88888.00 2016-12-25 04:49:32.125 360 12633.95 71.83 54456.15 88888.00 2016-12-25 04:49:32.250 360 12633.92 71.80 54456.15 88888.00 2016-12-25 04:49:32.375 360 12633.95 71.80 54456.15 88888.00 2016-12-25 04:49:32.500 360 12633.95 71.80 54456.15 88888.00 2016-12-25 04:49:32.625 360 12633.92 71.85 54456.18 88888.00 2016-12-25 04:49:32.750 360 12633.92 71.88 54456.18 88888.00 2016-12-25 04:49:32.875 360 12633.90 71.85 54456.15 88888.00 2016-12-25 04:49:33.000 360 12633.90 71.85 54456.15 88888.00 2016-12-25 04:49:33.125 360 12633.92 71.85 54456.18 88888.00 2016-12-25 04:49:33.250 360 12633.88 71.88 54456.20 88888.00 2016-12-25 04:49:33.375 360 12633.90 71.90 54456.22 88888.00 2016-12-25 04:49:33.500 360 12633.85 71.90 54456.25 88888.00 2016-12-25 04:49:33.625 360 12633.83 71.92 54456.25 88888.00 2016-12-25 04:49:33.750 360 12633.83 71.92 54456.22 88888.00 2016-12-25 04:49:33.875 360 12633.85 71.90 54456.22 88888.00 2016-12-25 04:49:34.000 360 12633.83 71.92 54456.22 88888.00 2016-12-25 04:49:34.125 360 12633.83 71.92 54456.25 88888.00 2016-12-25 04:49:34.250 360 12633.83 71.92 54456.28 88888.00 2016-12-25 04:49:34.375 360 12633.90 71.92 54456.25 88888.00 2016-12-25 04:49:34.500 360 12633.90 71.95 54456.25 88888.00 2016-12-25 04:49:34.625 360 12633.85 71.95 54456.30 88888.00 2016-12-25 04:49:34.750 360 12633.80 71.95 54456.30 88888.00 2016-12-25 04:49:34.875 360 12633.83 71.95 54456.28 88888.00 2016-12-25 04:49:35.000 360 12633.75 71.97 54456.30 88888.00 2016-12-25 04:49:35.125 360 12633.73 72.03 54456.30 88888.00 2016-12-25 04:49:35.250 360 12633.75 72.00 54456.35 88888.00 2016-12-25 04:49:35.375 360 12633.73 72.00 54456.35 88888.00 2016-12-25 04:49:35.500 360 12633.73 72.00 54456.32 88888.00 2016-12-25 04:49:35.625 360 12633.75 72.03 54456.38 88888.00 2016-12-25 04:49:35.750 360 12633.75 72.05 54456.40 88888.00 2016-12-25 04:49:35.875 360 12633.73 72.00 54456.38 88888.00 2016-12-25 04:49:36.000 360 12633.75 71.97 54456.32 88888.00 2016-12-25 04:49:36.125 360 12633.77 71.97 54456.38 88888.00 2016-12-25 04:49:36.250 360 12633.70 71.97 54456.35 88888.00 2016-12-25 04:49:36.375 360 12633.67 72.00 54456.35 88888.00 2016-12-25 04:49:36.500 360 12633.65 72.00 54456.38 88888.00 2016-12-25 04:49:36.625 360 12633.67 72.00 54456.38 88888.00 2016-12-25 04:49:36.750 360 12633.67 72.03 54456.38 88888.00 2016-12-25 04:49:36.875 360 12633.62 72.03 54456.43 88888.00 2016-12-25 04:49:37.000 360 12633.60 72.03 54456.43 88888.00 2016-12-25 04:49:37.125 360 12633.60 72.05 54456.43 88888.00 2016-12-25 04:49:37.250 360 12633.58 72.03 54456.43 88888.00 2016-12-25 04:49:37.375 360 12633.60 72.05 54456.43 88888.00 2016-12-25 04:49:37.500 360 12633.60 72.05 54456.45 88888.00 2016-12-25 04:49:37.625 360 12633.65 72.08 54456.45 88888.00 2016-12-25 04:49:37.750 360 12633.70 72.05 54456.45 88888.00 2016-12-25 04:49:37.875 360 12633.65 72.05 54456.45 88888.00 2016-12-25 04:49:38.000 360 12633.58 72.08 54456.45 88888.00 2016-12-25 04:49:38.125 360 12633.55 72.05 54456.45 88888.00 2016-12-25 04:49:38.250 360 12633.58 72.05 54456.47 88888.00 2016-12-25 04:49:38.375 360 12633.60 72.05 54456.47 88888.00 2016-12-25 04:49:38.500 360 12633.58 72.08 54456.50 88888.00 2016-12-25 04:49:38.625 360 12633.52 72.05 54456.45 88888.00 2016-12-25 04:49:38.750 360 12633.45 72.05 54456.47 88888.00 2016-12-25 04:49:38.875 360 12633.42 72.05 54456.50 88888.00 2016-12-25 04:49:39.000 360 12633.48 72.08 54456.50 88888.00 2016-12-25 04:49:39.125 360 12633.45 72.10 54456.53 88888.00 2016-12-25 04:49:39.250 360 12633.35 72.08 54456.53 88888.00 2016-12-25 04:49:39.375 360 12633.25 72.05 54456.50 88888.00 2016-12-25 04:49:39.500 360 12633.33 72.08 54456.53 88888.00 2016-12-25 04:49:39.625 360 12633.35 72.08 54456.55 88888.00 2016-12-25 04:49:39.750 360 12633.33 72.05 54456.53 88888.00 2016-12-25 04:49:39.875 360 12633.33 72.08 54456.50 88888.00 2016-12-25 04:49:40.000 360 12633.42 72.08 54456.50 88888.00 2016-12-25 04:49:40.125 360 12633.42 72.08 54456.50 88888.00 2016-12-25 04:49:40.250 360 12633.33 72.05 54456.55 88888.00 2016-12-25 04:49:40.375 360 12633.25 72.05 54456.55 88888.00 2016-12-25 04:49:40.500 360 12633.27 72.08 54456.55 88888.00 2016-12-25 04:49:40.625 360 12633.33 72.05 54456.57 88888.00 2016-12-25 04:49:40.750 360 12633.33 72.10 54456.60 88888.00 2016-12-25 04:49:40.875 360 12633.27 72.10 54456.57 88888.00 2016-12-25 04:49:41.000 360 12633.30 72.10 54456.60 88888.00 2016-12-25 04:49:41.125 360 12633.30 72.08 54456.57 88888.00 2016-12-25 04:49:41.250 360 12633.27 72.08 54456.57 88888.00 2016-12-25 04:49:41.375 360 12633.30 72.08 54456.60 88888.00 2016-12-25 04:49:41.500 360 12633.30 72.08 54456.65 88888.00 2016-12-25 04:49:41.625 360 12633.35 72.08 54456.65 88888.00 2016-12-25 04:49:41.750 360 12633.30 72.10 54456.60 88888.00 2016-12-25 04:49:41.875 360 12633.25 72.12 54456.62 88888.00 2016-12-25 04:49:42.000 360 12633.23 72.10 54456.60 88888.00 2016-12-25 04:49:42.125 360 12633.20 72.10 54456.62 88888.00 2016-12-25 04:49:42.250 360 12633.25 72.10 54456.62 88888.00 2016-12-25 04:49:42.375 360 12633.27 72.10 54456.60 88888.00 2016-12-25 04:49:42.500 360 12633.25 72.12 54456.62 88888.00 2016-12-25 04:49:42.625 360 12633.25 72.12 54456.65 88888.00 2016-12-25 04:49:42.750 360 12633.17 72.12 54456.65 88888.00 2016-12-25 04:49:42.875 360 12633.15 72.15 54456.62 88888.00 2016-12-25 04:49:43.000 360 12633.17 72.10 54456.62 88888.00 2016-12-25 04:49:43.125 360 12633.20 72.10 54456.62 88888.00 2016-12-25 04:49:43.250 360 12633.17 72.12 54456.65 88888.00 2016-12-25 04:49:43.375 360 12633.17 72.15 54456.65 88888.00 2016-12-25 04:49:43.500 360 12633.17 72.12 54456.65 88888.00 2016-12-25 04:49:43.625 360 12633.12 72.10 54456.65 88888.00 2016-12-25 04:49:43.750 360 12633.12 72.10 54456.65 88888.00 2016-12-25 04:49:43.875 360 12633.17 72.15 54456.68 88888.00 2016-12-25 04:49:44.000 360 12633.15 72.15 54456.70 88888.00 2016-12-25 04:49:44.125 360 12633.10 72.08 54456.65 88888.00 2016-12-25 04:49:44.250 360 12633.08 72.08 54456.65 88888.00 2016-12-25 04:49:44.375 360 12633.02 72.10 54456.70 88888.00 2016-12-25 04:49:44.500 360 12633.02 72.15 54456.68 88888.00 2016-12-25 04:49:44.625 360 12633.08 72.15 54456.70 88888.00 2016-12-25 04:49:44.750 360 12633.05 72.10 54456.68 88888.00 2016-12-25 04:49:44.875 360 12633.08 72.10 54456.68 88888.00 2016-12-25 04:49:45.000 360 12633.00 72.12 54456.68 88888.00 2016-12-25 04:49:45.125 360 12632.98 72.10 54456.70 88888.00 2016-12-25 04:49:45.250 360 12632.95 72.10 54456.70 88888.00 2016-12-25 04:49:45.375 360 12632.98 72.10 54456.70 88888.00 2016-12-25 04:49:45.500 360 12632.95 72.10 54456.68 88888.00 2016-12-25 04:49:45.625 360 12632.88 72.10 54456.72 88888.00 2016-12-25 04:49:45.750 360 12632.85 72.12 54456.72 88888.00 2016-12-25 04:49:45.875 360 12632.88 72.12 54456.70 88888.00 2016-12-25 04:49:46.000 360 12632.90 72.10 54456.68 88888.00 2016-12-25 04:49:46.125 360 12632.83 72.08 54456.70 88888.00 2016-12-25 04:49:46.250 360 12632.83 72.08 54456.72 88888.00 2016-12-25 04:49:46.375 360 12632.83 72.10 54456.72 88888.00 2016-12-25 04:49:46.500 360 12632.77 72.10 54456.70 88888.00 2016-12-25 04:49:46.625 360 12632.75 72.12 54456.72 88888.00 2016-12-25 04:49:46.750 360 12632.77 72.12 54456.72 88888.00 2016-12-25 04:49:46.875 360 12632.75 72.10 54456.70 88888.00 2016-12-25 04:49:47.000 360 12632.73 72.08 54456.72 88888.00 2016-12-25 04:49:47.125 360 12632.70 72.08 54456.70 88888.00 2016-12-25 04:49:47.250 360 12632.65 72.10 54456.70 88888.00 2016-12-25 04:49:47.375 360 12632.67 72.12 54456.68 88888.00 2016-12-25 04:49:47.500 360 12632.62 72.12 54456.72 88888.00 2016-12-25 04:49:47.625 360 12632.65 72.10 54456.70 88888.00 2016-12-25 04:49:47.750 360 12632.67 72.08 54456.70 88888.00 2016-12-25 04:49:47.875 360 12632.70 72.08 54456.68 88888.00 2016-12-25 04:49:48.000 360 12632.65 72.05 54456.72 88888.00 2016-12-25 04:49:48.125 360 12632.67 72.10 54456.75 88888.00 2016-12-25 04:49:48.250 360 12632.67 72.12 54456.75 88888.00 2016-12-25 04:49:48.375 360 12632.65 72.12 54456.75 88888.00 2016-12-25 04:49:48.500 360 12632.62 72.10 54456.70 88888.00 2016-12-25 04:49:48.625 360 12632.60 72.08 54456.75 88888.00 2016-12-25 04:49:48.750 360 12632.60 72.08 54456.75 88888.00 2016-12-25 04:49:48.875 360 12632.62 72.10 54456.75 88888.00 2016-12-25 04:49:49.000 360 12632.65 72.12 54456.78 88888.00 2016-12-25 04:49:49.125 360 12632.65 72.10 54456.72 88888.00 2016-12-25 04:49:49.250 360 12632.62 72.10 54456.75 88888.00 2016-12-25 04:49:49.375 360 12632.62 72.10 54456.75 88888.00 2016-12-25 04:49:49.500 360 12632.55 72.10 54456.75 88888.00 2016-12-25 04:49:49.625 360 12632.50 72.10 54456.75 88888.00 2016-12-25 04:49:49.750 360 12632.50 72.10 54456.78 88888.00 2016-12-25 04:49:49.875 360 12632.58 72.10 54456.75 88888.00 2016-12-25 04:49:50.000 360 12632.58 72.10 54456.78 88888.00 2016-12-25 04:49:50.125 360 12632.48 72.08 54456.78 88888.00 2016-12-25 04:49:50.250 360 12632.35 72.08 54456.78 88888.00 2016-12-25 04:49:50.375 360 12632.33 72.12 54456.78 88888.00 2016-12-25 04:49:50.500 360 12632.40 72.15 54456.80 88888.00 2016-12-25 04:49:50.625 360 12632.42 72.17 54456.80 88888.00 2016-12-25 04:49:50.750 360 12632.42 72.12 54456.78 88888.00 2016-12-25 04:49:50.875 360 12632.42 72.15 54456.78 88888.00 2016-12-25 04:49:51.000 360 12632.35 72.15 54456.78 88888.00 2016-12-25 04:49:51.125 360 12632.27 72.15 54456.78 88888.00 2016-12-25 04:49:51.250 360 12632.30 72.12 54456.78 88888.00 2016-12-25 04:49:51.375 360 12632.35 72.12 54456.75 88888.00 2016-12-25 04:49:51.500 360 12632.35 72.12 54456.78 88888.00 2016-12-25 04:49:51.625 360 12632.33 72.15 54456.80 88888.00 2016-12-25 04:49:51.750 360 12632.33 72.17 54456.80 88888.00 2016-12-25 04:49:51.875 360 12632.33 72.17 54456.80 88888.00 2016-12-25 04:49:52.000 360 12632.33 72.15 54456.78 88888.00 2016-12-25 04:49:52.125 360 12632.30 72.12 54456.80 88888.00 2016-12-25 04:49:52.250 360 12632.25 72.15 54456.80 88888.00 2016-12-25 04:49:52.375 360 12632.27 72.17 54456.78 88888.00 2016-12-25 04:49:52.500 360 12632.30 72.17 54456.75 88888.00 2016-12-25 04:49:52.625 360 12632.27 72.17 54456.78 88888.00 2016-12-25 04:49:52.750 360 12632.23 72.17 54456.78 88888.00 2016-12-25 04:49:52.875 360 12632.23 72.20 54456.80 88888.00 2016-12-25 04:49:53.000 360 12632.23 72.20 54456.78 88888.00 2016-12-25 04:49:53.125 360 12632.20 72.17 54456.78 88888.00 2016-12-25 04:49:53.250 360 12632.23 72.17 54456.80 88888.00 2016-12-25 04:49:53.375 360 12632.25 72.22 54456.80 88888.00 2016-12-25 04:49:53.500 360 12632.20 72.22 54456.78 88888.00 2016-12-25 04:49:53.625 360 12632.23 72.20 54456.75 88888.00 2016-12-25 04:49:53.750 360 12632.27 72.17 54456.75 88888.00 2016-12-25 04:49:53.875 360 12632.25 72.20 54456.75 88888.00 2016-12-25 04:49:54.000 360 12632.25 72.25 54456.78 88888.00 2016-12-25 04:49:54.125 360 12632.20 72.25 54456.80 88888.00 2016-12-25 04:49:54.250 360 12632.20 72.22 54456.80 88888.00 2016-12-25 04:49:54.375 360 12632.25 72.22 54456.75 88888.00 2016-12-25 04:49:54.500 360 12632.25 72.25 54456.75 88888.00 2016-12-25 04:49:54.625 360 12632.20 72.25 54456.78 88888.00 2016-12-25 04:49:54.750 360 12632.12 72.25 54456.80 88888.00 2016-12-25 04:49:54.875 360 12632.15 72.25 54456.78 88888.00 2016-12-25 04:49:55.000 360 12632.17 72.28 54456.78 88888.00 2016-12-25 04:49:55.125 360 12632.20 72.30 54456.78 88888.00 2016-12-25 04:49:55.250 360 12632.15 72.28 54456.80 88888.00 2016-12-25 04:49:55.375 360 12632.15 72.28 54456.78 88888.00 2016-12-25 04:49:55.500 360 12632.12 72.25 54456.78 88888.00 2016-12-25 04:49:55.625 360 12632.12 72.28 54456.78 88888.00 2016-12-25 04:49:55.750 360 12632.17 72.25 54456.78 88888.00 2016-12-25 04:49:55.875 360 12632.23 72.28 54456.80 88888.00 2016-12-25 04:49:56.000 360 12632.23 72.33 54456.78 88888.00 2016-12-25 04:49:56.125 360 12632.25 72.35 54456.78 88888.00 2016-12-25 04:49:56.250 360 12632.20 72.33 54456.78 88888.00 2016-12-25 04:49:56.375 360 12632.15 72.35 54456.78 88888.00 2016-12-25 04:49:56.500 360 12632.12 72.38 54456.80 88888.00 2016-12-25 04:49:56.625 360 12632.17 72.40 54456.80 88888.00 2016-12-25 04:49:56.750 360 12632.17 72.38 54456.78 88888.00 2016-12-25 04:49:56.875 360 12632.15 72.35 54456.78 88888.00 2016-12-25 04:49:57.000 360 12632.20 72.38 54456.78 88888.00 2016-12-25 04:49:57.125 360 12632.20 72.40 54456.75 88888.00 2016-12-25 04:49:57.250 360 12632.17 72.40 54456.78 88888.00 2016-12-25 04:49:57.375 360 12632.17 72.42 54456.78 88888.00 2016-12-25 04:49:57.500 360 12632.15 72.45 54456.78 88888.00 2016-12-25 04:49:57.625 360 12632.15 72.45 54456.78 88888.00 2016-12-25 04:49:57.750 360 12632.23 72.50 54456.78 88888.00 2016-12-25 04:49:57.875 360 12632.25 72.47 54456.78 88888.00 2016-12-25 04:49:58.000 360 12632.23 72.47 54456.78 88888.00 2016-12-25 04:49:58.125 360 12632.15 72.47 54456.78 88888.00 2016-12-25 04:49:58.250 360 12632.12 72.53 54456.78 88888.00 2016-12-25 04:49:58.375 360 12632.20 72.53 54456.75 88888.00 2016-12-25 04:49:58.500 360 12632.17 72.50 54456.78 88888.00 2016-12-25 04:49:58.625 360 12632.15 72.50 54456.78 88888.00 2016-12-25 04:49:58.750 360 12632.12 72.55 54456.75 88888.00 2016-12-25 04:49:58.875 360 12632.12 72.55 54456.78 88888.00 2016-12-25 04:49:59.000 360 12632.15 72.55 54456.75 88888.00 2016-12-25 04:49:59.125 360 12632.15 72.55 54456.75 88888.00 2016-12-25 04:49:59.250 360 12632.15 72.60 54456.75 88888.00 2016-12-25 04:49:59.375 360 12632.12 72.62 54456.78 88888.00 2016-12-25 04:49:59.500 360 12632.08 72.62 54456.75 88888.00 2016-12-25 04:49:59.625 360 12632.08 72.62 54456.78 88888.00 2016-12-25 04:49:59.750 360 12632.10 72.62 54456.75 88888.00 2016-12-25 04:49:59.875 360 12632.10 72.62 54456.72 88888.00 2016-12-25 04:50:00.000 360 12632.15 72.65 54456.75 88888.00 2016-12-25 04:50:00.125 360 12632.23 72.67 54456.78 88888.00 2016-12-25 04:50:00.250 360 12632.25 72.67 54456.78 88888.00 2016-12-25 04:50:00.375 360 12632.27 72.72 54456.75 88888.00 2016-12-25 04:50:00.500 360 12632.30 72.72 54456.75 88888.00 2016-12-25 04:50:00.625 360 12632.30 72.78 54456.75 88888.00 2016-12-25 04:50:00.750 360 12632.27 72.78 54456.75 88888.00 2016-12-25 04:50:00.875 360 12632.30 72.75 54456.72 88888.00 2016-12-25 04:50:01.000 360 12632.30 72.75 54456.70 88888.00 2016-12-25 04:50:01.125 360 12632.30 72.80 54456.70 88888.00 2016-12-25 04:50:01.250 360 12632.30 72.78 54456.72 88888.00 2016-12-25 04:50:01.375 360 12632.25 72.78 54456.70 88888.00 2016-12-25 04:50:01.500 360 12632.23 72.78 54456.70 88888.00 2016-12-25 04:50:01.625 360 12632.27 72.83 54456.72 88888.00 2016-12-25 04:50:01.750 360 12632.33 72.85 54456.72 88888.00 2016-12-25 04:50:01.875 360 12632.35 72.85 54456.70 88888.00 2016-12-25 04:50:02.000 360 12632.33 72.85 54456.70 88888.00 2016-12-25 04:50:02.125 360 12632.30 72.85 54456.68 88888.00 2016-12-25 04:50:02.250 360 12632.30 72.88 54456.65 88888.00 2016-12-25 04:50:02.375 360 12632.40 72.88 54456.65 88888.00 2016-12-25 04:50:02.500 360 12632.45 72.88 54456.65 88888.00 2016-12-25 04:50:02.625 360 12632.40 72.90 54456.62 88888.00 2016-12-25 04:50:02.750 360 12632.35 72.95 54456.62 88888.00 2016-12-25 04:50:02.875 360 12632.38 72.97 54456.65 88888.00 2016-12-25 04:50:03.000 360 12632.38 73.00 54456.62 88888.00 2016-12-25 04:50:03.125 360 12632.38 73.00 54456.62 88888.00 2016-12-25 04:50:03.250 360 12632.35 73.00 54456.62 88888.00 2016-12-25 04:50:03.375 360 12632.38 73.05 54456.62 88888.00 2016-12-25 04:50:03.500 360 12632.35 73.05 54456.62 88888.00 2016-12-25 04:50:03.625 360 12632.38 73.08 54456.60 88888.00 2016-12-25 04:50:03.750 360 12632.38 73.08 54456.60 88888.00 2016-12-25 04:50:03.875 360 12632.35 73.08 54456.62 88888.00 2016-12-25 04:50:04.000 360 12632.35 73.10 54456.55 88888.00 2016-12-25 04:50:04.125 360 12632.38 73.15 54456.55 88888.00 2016-12-25 04:50:04.250 360 12632.38 73.10 54456.57 88888.00 2016-12-25 04:50:04.375 360 12632.40 73.15 54456.57 88888.00 2016-12-25 04:50:04.500 360 12632.42 73.17 54456.55 88888.00 2016-12-25 04:50:04.625 360 12632.42 73.15 54456.57 88888.00 2016-12-25 04:50:04.750 360 12632.45 73.15 54456.57 88888.00 2016-12-25 04:50:04.875 360 12632.55 73.15 54456.55 88888.00 2016-12-25 04:50:05.000 360 12632.58 73.15 54456.55 88888.00 2016-12-25 04:50:05.125 360 12632.55 73.20 54456.55 88888.00 2016-12-25 04:50:05.250 360 12632.42 73.17 54456.55 88888.00 2016-12-25 04:50:05.375 360 12632.42 73.20 54456.55 88888.00 2016-12-25 04:50:05.500 360 12632.55 73.22 54456.53 88888.00 2016-12-25 04:50:05.625 360 12632.62 73.28 54456.53 88888.00 2016-12-25 04:50:05.750 360 12632.65 73.25 54456.53 88888.00 2016-12-25 04:50:05.875 360 12632.67 73.28 54456.55 88888.00 2016-12-25 04:50:06.000 360 12632.70 73.30 54456.53 88888.00 2016-12-25 04:50:06.125 360 12632.67 73.30 54456.53 88888.00 2016-12-25 04:50:06.250 360 12632.62 73.28 54456.53 88888.00 2016-12-25 04:50:06.375 360 12632.75 73.28 54456.53 88888.00 2016-12-25 04:50:06.500 360 12632.80 73.30 54456.53 88888.00 2016-12-25 04:50:06.625 360 12632.77 73.35 54456.53 88888.00 2016-12-25 04:50:06.750 360 12632.75 73.30 54456.55 88888.00 2016-12-25 04:50:06.875 360 12632.75 73.33 54456.53 88888.00 2016-12-25 04:50:07.000 360 12632.70 73.35 54456.50 88888.00 2016-12-25 04:50:07.125 360 12632.70 73.38 54456.50 88888.00 2016-12-25 04:50:07.250 360 12632.75 73.35 54456.53 88888.00 2016-12-25 04:50:07.375 360 12632.77 73.38 54456.53 88888.00 2016-12-25 04:50:07.500 360 12632.77 73.38 54456.53 88888.00 2016-12-25 04:50:07.625 360 12632.80 73.35 54456.47 88888.00 2016-12-25 04:50:07.750 360 12632.77 73.38 54456.45 88888.00 2016-12-25 04:50:07.875 360 12632.77 73.38 54456.43 88888.00 2016-12-25 04:50:08.000 360 12632.80 73.38 54456.43 88888.00 2016-12-25 04:50:08.125 360 12632.85 73.42 54456.45 88888.00 2016-12-25 04:50:08.250 360 12632.85 73.45 54456.45 88888.00 2016-12-25 04:50:08.375 360 12632.88 73.47 54456.43 88888.00 2016-12-25 04:50:08.500 360 12632.85 73.47 54456.45 88888.00 2016-12-25 04:50:08.625 360 12632.88 73.40 54456.43 88888.00 2016-12-25 04:50:08.750 360 12632.92 73.38 54456.40 88888.00 2016-12-25 04:50:08.875 360 12632.92 73.45 54456.40 88888.00 2016-12-25 04:50:09.000 360 12632.90 73.47 54456.40 88888.00 2016-12-25 04:50:09.125 360 12632.92 73.50 54456.45 88888.00 2016-12-25 04:50:09.250 360 12632.90 73.47 54456.40 88888.00 2016-12-25 04:50:09.375 360 12632.95 73.50 54456.40 88888.00 2016-12-25 04:50:09.500 360 12632.95 73.47 54456.40 88888.00 2016-12-25 04:50:09.625 360 12632.88 73.45 54456.38 88888.00 2016-12-25 04:50:09.750 360 12632.92 73.42 54456.35 88888.00 2016-12-25 04:50:09.875 360 12632.98 73.45 54456.35 88888.00 2016-12-25 04:50:10.000 360 12632.98 73.50 54456.38 88888.00 2016-12-25 04:50:10.125 360 12633.00 73.50 54456.40 88888.00 2016-12-25 04:50:10.250 360 12633.00 73.47 54456.40 88888.00 2016-12-25 04:50:10.375 360 12633.02 73.50 54456.38 88888.00 2016-12-25 04:50:10.500 360 12633.08 73.50 54456.38 88888.00 2016-12-25 04:50:10.625 360 12633.10 73.47 54456.35 88888.00 2016-12-25 04:50:10.750 360 12633.12 73.47 54456.35 88888.00 2016-12-25 04:50:10.875 360 12633.10 73.45 54456.32 88888.00 2016-12-25 04:50:11.000 360 12633.10 73.47 54456.32 88888.00 2016-12-25 04:50:11.125 360 12633.10 73.53 54456.35 88888.00 2016-12-25 04:50:11.250 360 12633.12 73.50 54456.35 88888.00 2016-12-25 04:50:11.375 360 12633.12 73.50 54456.35 88888.00 2016-12-25 04:50:11.500 360 12633.10 73.47 54456.35 88888.00 2016-12-25 04:50:11.625 360 12633.17 73.47 54456.35 88888.00 2016-12-25 04:50:11.750 360 12633.12 73.50 54456.35 88888.00 2016-12-25 04:50:11.875 360 12633.15 73.50 54456.32 88888.00 2016-12-25 04:50:12.000 360 12633.12 73.47 54456.30 88888.00 2016-12-25 04:50:12.125 360 12633.12 73.53 54456.32 88888.00 2016-12-25 04:50:12.250 360 12633.20 73.53 54456.35 88888.00 2016-12-25 04:50:12.375 360 12633.20 73.50 54456.32 88888.00 2016-12-25 04:50:12.500 360 12633.23 73.50 54456.30 88888.00 2016-12-25 04:50:12.625 360 12633.20 73.47 54456.32 88888.00 2016-12-25 04:50:12.750 360 12633.23 73.50 54456.32 88888.00 2016-12-25 04:50:12.875 360 12633.25 73.50 54456.32 88888.00 2016-12-25 04:50:13.000 360 12633.25 73.50 54456.30 88888.00 2016-12-25 04:50:13.125 360 12633.23 73.50 54456.30 88888.00 2016-12-25 04:50:13.250 360 12633.20 73.55 54456.28 88888.00 2016-12-25 04:50:13.375 360 12633.20 73.53 54456.25 88888.00 2016-12-25 04:50:13.500 360 12633.25 73.50 54456.25 88888.00 2016-12-25 04:50:13.625 360 12633.25 73.50 54456.28 88888.00 2016-12-25 04:50:13.750 360 12633.30 73.50 54456.28 88888.00 2016-12-25 04:50:13.875 360 12633.30 73.50 54456.28 88888.00 2016-12-25 04:50:14.000 360 12633.33 73.50 54456.28 88888.00 2016-12-25 04:50:14.125 360 12633.35 73.47 54456.28 88888.00 2016-12-25 04:50:14.250 360 12633.38 73.47 54456.25 88888.00 2016-12-25 04:50:14.375 360 12633.42 73.50 54456.25 88888.00 2016-12-25 04:50:14.500 360 12633.38 73.53 54456.25 88888.00 2016-12-25 04:50:14.625 360 12633.33 73.53 54456.25 88888.00 2016-12-25 04:50:14.750 360 12633.30 73.50 54456.25 88888.00 2016-12-25 04:50:14.875 360 12633.33 73.53 54456.25 88888.00 2016-12-25 04:50:15.000 360 12633.40 73.53 54456.22 88888.00 2016-12-25 04:50:15.125 360 12633.42 73.55 54456.25 88888.00 2016-12-25 04:50:15.250 360 12633.40 73.55 54456.22 88888.00 2016-12-25 04:50:15.375 360 12633.38 73.55 54456.20 88888.00 2016-12-25 04:50:15.500 360 12633.45 73.53 54456.22 88888.00 2016-12-25 04:50:15.625 360 12633.48 73.55 54456.22 88888.00 2016-12-25 04:50:15.750 360 12633.40 73.58 54456.22 88888.00 2016-12-25 04:50:15.875 360 12633.33 73.55 54456.20 88888.00 2016-12-25 04:50:16.000 360 12633.35 73.55 54456.20 88888.00 2016-12-25 04:50:16.125 360 12633.45 73.60 54456.20 88888.00 2016-12-25 04:50:16.250 360 12633.50 73.58 54456.20 88888.00 2016-12-25 04:50:16.375 360 12633.50 73.55 54456.18 88888.00 2016-12-25 04:50:16.500 360 12633.52 73.60 54456.20 88888.00 2016-12-25 04:50:16.625 360 12633.45 73.62 54456.22 88888.00 2016-12-25 04:50:16.750 360 12633.42 73.60 54456.22 88888.00 2016-12-25 04:50:16.875 360 12633.50 73.60 54456.22 88888.00 2016-12-25 04:50:17.000 360 12633.58 73.60 54456.20 88888.00 2016-12-25 04:50:17.125 360 12633.62 73.62 54456.22 88888.00 2016-12-25 04:50:17.250 360 12633.60 73.62 54456.20 88888.00 2016-12-25 04:50:17.375 360 12633.58 73.65 54456.20 88888.00 2016-12-25 04:50:17.500 360 12633.55 73.62 54456.18 88888.00 2016-12-25 04:50:17.625 360 12633.52 73.60 54456.18 88888.00 2016-12-25 04:50:17.750 360 12633.55 73.62 54456.18 88888.00 2016-12-25 04:50:17.875 360 12633.60 73.65 54456.18 88888.00 2016-12-25 04:50:18.000 360 12633.60 73.65 54456.18 88888.00 2016-12-25 04:50:18.125 360 12633.55 73.60 54456.15 88888.00 2016-12-25 04:50:18.250 360 12633.48 73.62 54456.18 88888.00 2016-12-25 04:50:18.375 360 12633.48 73.65 54456.20 88888.00 2016-12-25 04:50:18.500 360 12633.48 73.65 54456.20 88888.00 2016-12-25 04:50:18.625 360 12633.58 73.62 54456.18 88888.00 2016-12-25 04:50:18.750 360 12633.58 73.65 54456.18 88888.00 2016-12-25 04:50:18.875 360 12633.58 73.62 54456.15 88888.00 2016-12-25 04:50:19.000 360 12633.55 73.65 54456.15 88888.00 2016-12-25 04:50:19.125 360 12633.58 73.62 54456.15 88888.00 2016-12-25 04:50:19.250 360 12633.55 73.65 54456.18 88888.00 2016-12-25 04:50:19.375 360 12633.55 73.65 54456.18 88888.00 2016-12-25 04:50:19.500 360 12633.55 73.65 54456.15 88888.00 2016-12-25 04:50:19.625 360 12633.58 73.65 54456.15 88888.00 2016-12-25 04:50:19.750 360 12633.55 73.65 54456.15 88888.00 2016-12-25 04:50:19.875 360 12633.52 73.67 54456.15 88888.00 2016-12-25 04:50:20.000 360 12633.55 73.67 54456.15 88888.00 2016-12-25 04:50:20.125 360 12633.52 73.62 54456.12 88888.00 2016-12-25 04:50:20.250 360 12633.52 73.62 54456.15 88888.00 2016-12-25 04:50:20.375 360 12633.58 73.65 54456.12 88888.00 2016-12-25 04:50:20.500 360 12633.55 73.62 54456.12 88888.00 2016-12-25 04:50:20.625 360 12633.48 73.65 54456.15 88888.00 2016-12-25 04:50:20.750 360 12633.48 73.62 54456.12 88888.00 2016-12-25 04:50:20.875 360 12633.58 73.62 54456.12 88888.00 2016-12-25 04:50:21.000 360 12633.62 73.62 54456.10 88888.00 2016-12-25 04:50:21.125 360 12633.60 73.65 54456.12 88888.00 2016-12-25 04:50:21.250 360 12633.60 73.67 54456.12 88888.00 2016-12-25 04:50:21.375 360 12633.60 73.65 54456.10 88888.00 2016-12-25 04:50:21.500 360 12633.58 73.65 54456.12 88888.00 2016-12-25 04:50:21.625 360 12633.60 73.65 54456.12 88888.00 2016-12-25 04:50:21.750 360 12633.67 73.62 54456.10 88888.00 2016-12-25 04:50:21.875 360 12633.67 73.60 54456.10 88888.00 2016-12-25 04:50:22.000 360 12633.67 73.60 54456.10 88888.00 2016-12-25 04:50:22.125 360 12633.67 73.60 54456.12 88888.00 2016-12-25 04:50:22.250 360 12633.65 73.67 54456.20 88888.00 2016-12-25 04:50:22.375 360 12633.70 73.70 54456.18 88888.00 2016-12-25 04:50:22.500 360 12633.67 73.65 54456.18 88888.00 2016-12-25 04:50:22.625 360 12633.58 73.60 54456.10 88888.00 2016-12-25 04:50:22.750 360 12633.58 73.58 54456.10 88888.00 2016-12-25 04:50:22.875 360 12633.65 73.60 54456.10 88888.00 2016-12-25 04:50:23.000 360 12633.73 73.60 54456.12 88888.00 2016-12-25 04:50:23.125 360 12633.75 73.60 54456.12 88888.00 2016-12-25 04:50:23.250 360 12633.75 73.60 54456.12 88888.00 2016-12-25 04:50:23.375 360 12633.73 73.60 54456.07 88888.00 2016-12-25 04:50:23.500 360 12633.67 73.60 54456.07 88888.00 2016-12-25 04:50:23.625 360 12633.67 73.60 54456.07 88888.00 2016-12-25 04:50:23.750 360 12633.70 73.58 54456.07 88888.00 2016-12-25 04:50:23.875 360 12633.70 73.58 54456.07 88888.00 2016-12-25 04:50:24.000 360 12633.75 73.58 54456.10 88888.00 2016-12-25 04:50:24.125 360 12633.77 73.60 54456.10 88888.00 2016-12-25 04:50:24.250 360 12633.75 73.58 54456.10 88888.00 2016-12-25 04:50:24.375 360 12633.80 73.62 54456.10 88888.00 2016-12-25 04:50:24.500 360 12633.77 73.62 54456.07 88888.00 2016-12-25 04:50:24.625 360 12633.80 73.60 54456.07 88888.00 2016-12-25 04:50:24.750 360 12633.80 73.60 54456.07 88888.00 2016-12-25 04:50:24.875 360 12633.77 73.60 54456.05 88888.00 2016-12-25 04:50:25.000 360 12633.77 73.60 54456.05 88888.00 2016-12-25 04:50:25.125 360 12633.77 73.55 54456.05 88888.00 2016-12-25 04:50:25.250 360 12633.80 73.55 54456.07 88888.00 2016-12-25 04:50:25.375 360 12633.83 73.55 54456.07 88888.00 2016-12-25 04:50:25.500 360 12633.80 73.55 54456.05 88888.00 2016-12-25 04:50:25.625 360 12633.83 73.58 54456.03 88888.00 2016-12-25 04:50:25.750 360 12633.85 73.58 54456.03 88888.00 2016-12-25 04:50:25.875 360 12633.88 73.58 54456.05 88888.00 2016-12-25 04:50:26.000 360 12633.95 73.55 54456.03 88888.00 2016-12-25 04:50:26.125 360 12633.92 73.55 54456.05 88888.00 2016-12-25 04:50:26.250 360 12633.83 73.55 54456.03 88888.00 2016-12-25 04:50:26.375 360 12633.85 73.55 54456.03 88888.00 2016-12-25 04:50:26.500 360 12633.95 73.50 54456.00 88888.00 2016-12-25 04:50:26.625 360 12634.05 73.53 54456.03 88888.00 2016-12-25 04:50:26.750 360 12634.10 73.55 54456.00 88888.00 2016-12-25 04:50:26.875 360 12634.02 73.53 54456.00 88888.00 2016-12-25 04:50:27.000 360 12633.95 73.50 54456.00 88888.00 2016-12-25 04:50:27.125 360 12633.90 73.47 54456.00 88888.00 2016-12-25 04:50:27.250 360 12633.92 73.50 54456.00 88888.00 2016-12-25 04:50:27.375 360 12633.95 73.53 54456.00 88888.00 2016-12-25 04:50:27.500 360 12633.98 73.53 54456.00 88888.00 2016-12-25 04:50:27.625 360 12634.00 73.53 54456.00 88888.00 2016-12-25 04:50:27.750 360 12634.02 73.53 54456.03 88888.00 2016-12-25 04:50:27.875 360 12634.00 73.50 54456.03 88888.00 2016-12-25 04:50:28.000 360 12633.98 73.50 54456.00 88888.00 2016-12-25 04:50:28.125 360 12634.05 73.47 54456.00 88888.00 2016-12-25 04:50:28.250 360 12634.05 73.50 54455.97 88888.00 2016-12-25 04:50:28.375 360 12634.02 73.47 54456.00 88888.00 2016-12-25 04:50:28.500 360 12634.00 73.47 54455.97 88888.00 2016-12-25 04:50:28.625 360 12634.02 73.47 54456.00 88888.00 2016-12-25 04:50:28.750 360 12634.08 73.47 54456.00 88888.00 2016-12-25 04:50:28.875 360 12634.08 73.47 54455.97 88888.00 2016-12-25 04:50:29.000 360 12634.02 73.45 54455.97 88888.00 2016-12-25 04:50:29.125 360 12634.02 73.47 54456.00 88888.00 2016-12-25 04:50:29.250 360 12634.02 73.47 54456.00 88888.00 2016-12-25 04:50:29.375 360 12634.02 73.47 54455.97 88888.00 2016-12-25 04:50:29.500 360 12634.05 73.45 54455.97 88888.00 2016-12-25 04:50:29.625 360 12634.02 73.45 54455.97 88888.00 2016-12-25 04:50:29.750 360 12634.02 73.45 54455.95 88888.00 2016-12-25 04:50:29.875 360 12634.02 73.45 54455.97 88888.00 2016-12-25 04:50:30.000 360 12634.02 73.42 54455.97 88888.00 2016-12-25 04:50:30.125 360 12634.10 73.45 54455.97 88888.00 2016-12-25 04:50:30.250 360 12634.08 73.38 54455.97 88888.00 2016-12-25 04:50:30.375 360 12634.10 73.45 54455.95 88888.00 2016-12-25 04:50:30.500 360 12634.12 73.45 54455.95 88888.00 2016-12-25 04:50:30.625 360 12634.08 73.42 54455.95 88888.00 2016-12-25 04:50:30.750 360 12634.05 73.40 54455.93 88888.00 2016-12-25 04:50:30.875 360 12634.05 73.42 54455.95 88888.00 2016-12-25 04:50:31.000 360 12634.10 73.45 54455.93 88888.00 2016-12-25 04:50:31.125 360 12634.05 73.40 54455.95 88888.00 2016-12-25 04:50:31.250 360 12634.02 73.42 54455.95 88888.00 2016-12-25 04:50:31.375 360 12634.00 73.42 54455.95 88888.00 2016-12-25 04:50:31.500 360 12634.05 73.45 54455.93 88888.00 2016-12-25 04:50:31.625 360 12634.10 73.47 54455.90 88888.00 2016-12-25 04:50:31.750 360 12634.10 73.47 54455.90 88888.00 2016-12-25 04:50:31.875 360 12634.12 73.47 54455.90 88888.00 2016-12-25 04:50:32.000 360 12634.10 73.47 54455.90 88888.00 2016-12-25 04:50:32.125 360 12634.08 73.50 54455.93 88888.00 2016-12-25 04:50:32.250 360 12634.08 73.45 54455.93 88888.00 2016-12-25 04:50:32.375 360 12634.12 73.45 54455.93 88888.00 2016-12-25 04:50:32.500 360 12634.12 73.50 54455.90 88888.00 2016-12-25 04:50:32.625 360 12634.10 73.50 54455.90 88888.00 2016-12-25 04:50:32.750 360 12634.08 73.50 54455.90 88888.00 2016-12-25 04:50:32.875 360 12634.15 73.47 54455.88 88888.00 2016-12-25 04:50:33.000 360 12634.20 73.47 54455.82 88888.00 2016-12-25 04:50:33.125 360 12634.23 73.47 54455.88 88888.00 2016-12-25 04:50:33.250 360 12634.17 73.47 54455.90 88888.00 2016-12-25 04:50:33.375 360 12634.15 73.47 54455.85 88888.00 2016-12-25 04:50:33.500 360 12634.12 73.47 54455.88 88888.00 2016-12-25 04:50:33.625 360 12634.12 73.50 54455.88 88888.00 2016-12-25 04:50:33.750 360 12634.15 73.53 54455.88 88888.00 2016-12-25 04:50:33.875 360 12634.10 73.53 54455.88 88888.00 2016-12-25 04:50:34.000 360 12634.08 73.50 54455.88 88888.00 2016-12-25 04:50:34.125 360 12634.08 73.47 54455.88 88888.00 2016-12-25 04:50:34.250 360 12634.10 73.47 54455.88 88888.00 2016-12-25 04:50:34.375 360 12634.15 73.50 54455.85 88888.00 2016-12-25 04:50:34.500 360 12634.15 73.50 54455.85 88888.00 2016-12-25 04:50:34.625 360 12634.17 73.47 54455.85 88888.00 2016-12-25 04:50:34.750 360 12634.17 73.50 54455.85 88888.00 2016-12-25 04:50:34.875 360 12634.15 73.53 54455.88 88888.00 2016-12-25 04:50:35.000 360 12634.20 73.55 54455.88 88888.00 2016-12-25 04:50:35.125 360 12634.20 73.55 54455.85 88888.00 2016-12-25 04:50:35.250 360 12634.17 73.50 54455.90 88888.00 2016-12-25 04:50:35.375 360 12634.23 73.53 54455.90 88888.00 2016-12-25 04:50:35.500 360 12634.23 73.55 54455.88 88888.00 2016-12-25 04:50:35.625 360 12634.23 73.55 54455.88 88888.00 2016-12-25 04:50:35.750 360 12634.20 73.53 54455.88 88888.00 2016-12-25 04:50:35.875 360 12634.15 73.50 54455.88 88888.00 2016-12-25 04:50:36.000 360 12634.15 73.50 54455.85 88888.00 2016-12-25 04:50:36.125 360 12634.17 73.55 54455.88 88888.00 2016-12-25 04:50:36.250 360 12634.15 73.55 54455.85 88888.00 2016-12-25 04:50:36.375 360 12634.17 73.55 54455.85 88888.00 2016-12-25 04:50:36.500 360 12634.23 73.55 54455.85 88888.00 2016-12-25 04:50:36.625 360 12634.27 73.55 54455.88 88888.00 2016-12-25 04:50:36.750 360 12634.20 73.55 54455.88 88888.00 2016-12-25 04:50:36.875 360 12634.15 73.55 54455.88 88888.00 2016-12-25 04:50:37.000 360 12634.20 73.55 54455.82 88888.00 2016-12-25 04:50:37.125 360 12634.20 73.53 54455.82 88888.00 2016-12-25 04:50:37.250 360 12634.17 73.50 54455.85 88888.00 2016-12-25 04:50:37.375 360 12634.17 73.53 54455.82 88888.00 2016-12-25 04:50:37.500 360 12634.20 73.55 54455.85 88888.00 2016-12-25 04:50:37.625 360 12634.08 73.55 54455.88 88888.00 2016-12-25 04:50:37.750 360 12634.10 73.55 54455.85 88888.00 2016-12-25 04:50:37.875 360 12634.20 73.58 54455.88 88888.00 2016-12-25 04:50:38.000 360 12634.27 73.58 54455.88 88888.00 2016-12-25 04:50:38.125 360 12634.25 73.55 54455.90 88888.00 2016-12-25 04:50:38.250 360 12634.15 73.53 54455.90 88888.00 2016-12-25 04:50:38.375 360 12634.15 73.53 54455.88 88888.00 2016-12-25 04:50:38.500 360 12634.15 73.53 54455.88 88888.00 2016-12-25 04:50:38.625 360 12634.17 73.50 54455.85 88888.00 2016-12-25 04:50:38.750 360 12634.15 73.50 54455.85 88888.00 2016-12-25 04:50:38.875 360 12634.20 73.50 54455.85 88888.00 2016-12-25 04:50:39.000 360 12634.25 73.47 54455.82 88888.00 2016-12-25 04:50:39.125 360 12634.25 73.47 54455.85 88888.00 2016-12-25 04:50:39.250 360 12634.20 73.47 54455.88 88888.00 2016-12-25 04:50:39.375 360 12634.15 73.45 54455.88 88888.00 2016-12-25 04:50:39.500 360 12634.17 73.45 54455.88 88888.00 2016-12-25 04:50:39.625 360 12634.25 73.50 54455.85 88888.00 2016-12-25 04:50:39.750 360 12634.25 73.50 54455.85 88888.00 2016-12-25 04:50:39.875 360 12634.17 73.50 54455.85 88888.00 2016-12-25 04:50:40.000 360 12634.15 73.47 54455.82 88888.00 2016-12-25 04:50:40.125 360 12634.17 73.47 54455.82 88888.00 2016-12-25 04:50:40.250 360 12634.17 73.50 54455.88 88888.00 2016-12-25 04:50:40.375 360 12634.20 73.50 54455.90 88888.00 2016-12-25 04:50:40.500 360 12634.17 73.53 54455.93 88888.00 2016-12-25 04:50:40.625 360 12634.15 73.53 54455.93 88888.00 2016-12-25 04:50:40.750 360 12634.10 73.53 54455.90 88888.00 2016-12-25 04:50:40.875 360 12634.10 73.53 54455.88 88888.00 2016-12-25 04:50:41.000 360 12634.20 73.53 54455.85 88888.00 2016-12-25 04:50:41.125 360 12634.25 73.50 54455.88 88888.00 2016-12-25 04:50:41.250 360 12634.23 73.47 54455.90 88888.00 2016-12-25 04:50:41.375 360 12634.25 73.45 54455.88 88888.00 2016-12-25 04:50:41.500 360 12634.27 73.45 54455.90 88888.00 2016-12-25 04:50:41.625 360 12634.20 73.50 54455.88 88888.00 2016-12-25 04:50:41.750 360 12634.15 73.50 54455.88 88888.00 2016-12-25 04:50:41.875 360 12634.15 73.45 54455.88 88888.00 2016-12-25 04:50:42.000 360 12634.17 73.45 54455.90 88888.00 2016-12-25 04:50:42.125 360 12634.12 73.47 54455.88 88888.00 2016-12-25 04:50:42.250 360 12634.12 73.47 54455.88 88888.00 2016-12-25 04:50:42.375 360 12634.25 73.45 54455.88 88888.00 2016-12-25 04:50:42.500 360 12634.30 73.47 54455.90 88888.00 2016-12-25 04:50:42.625 360 12634.27 73.50 54455.90 88888.00 2016-12-25 04:50:42.750 360 12634.23 73.50 54455.88 88888.00 2016-12-25 04:50:42.875 360 12634.20 73.50 54455.88 88888.00 2016-12-25 04:50:43.000 360 12634.17 73.50 54455.82 88888.00 2016-12-25 04:50:43.125 360 12634.15 73.45 54455.88 88888.00 2016-12-25 04:50:43.250 360 12634.15 73.45 54455.88 88888.00 2016-12-25 04:50:43.375 360 12634.23 73.47 54455.90 88888.00 2016-12-25 04:50:43.500 360 12634.30 73.47 54455.88 88888.00 2016-12-25 04:50:43.625 360 12634.30 73.42 54455.88 88888.00 2016-12-25 04:50:43.750 360 12634.30 73.45 54455.90 88888.00 2016-12-25 04:50:43.875 360 12634.33 73.45 54455.93 88888.00 2016-12-25 04:50:44.000 360 12634.33 73.47 54455.93 88888.00 2016-12-25 04:50:44.125 360 12634.33 73.45 54455.93 88888.00 2016-12-25 04:50:44.250 360 12634.30 73.45 54455.93 88888.00 2016-12-25 04:50:44.375 360 12634.38 73.45 54455.90 88888.00 2016-12-25 04:50:44.500 360 12634.35 73.47 54455.90 88888.00 2016-12-25 04:50:44.625 360 12634.35 73.47 54455.88 88888.00 2016-12-25 04:50:44.750 360 12634.33 73.45 54455.90 88888.00 2016-12-25 04:50:44.875 360 12634.30 73.42 54455.90 88888.00 2016-12-25 04:50:45.000 360 12634.30 73.42 54455.90 88888.00 2016-12-25 04:50:45.125 360 12634.33 73.40 54455.90 88888.00 2016-12-25 04:50:45.250 360 12634.35 73.42 54455.90 88888.00 2016-12-25 04:50:45.375 360 12634.35 73.42 54455.90 88888.00 2016-12-25 04:50:45.500 360 12634.30 73.42 54455.90 88888.00 2016-12-25 04:50:45.625 360 12634.33 73.40 54455.90 88888.00 2016-12-25 04:50:45.750 360 12634.30 73.35 54455.90 88888.00 2016-12-25 04:50:45.875 360 12634.33 73.33 54455.88 88888.00 2016-12-25 04:50:46.000 360 12634.42 73.38 54455.88 88888.00 2016-12-25 04:50:46.125 360 12634.48 73.42 54455.90 88888.00 2016-12-25 04:50:46.250 360 12634.48 73.42 54455.90 88888.00 2016-12-25 04:50:46.375 360 12634.50 73.42 54455.90 88888.00 2016-12-25 04:50:46.500 360 12634.45 73.40 54455.90 88888.00 2016-12-25 04:50:46.625 360 12634.45 73.38 54455.90 88888.00 2016-12-25 04:50:46.750 360 12634.48 73.38 54455.90 88888.00 2016-12-25 04:50:46.875 360 12634.48 73.35 54455.90 88888.00 2016-12-25 04:50:47.000 360 12634.48 73.38 54455.88 88888.00 2016-12-25 04:50:47.125 360 12634.52 73.38 54455.88 88888.00 2016-12-25 04:50:47.250 360 12634.55 73.33 54455.88 88888.00 2016-12-25 04:50:47.375 360 12634.55 73.35 54455.90 88888.00 2016-12-25 04:50:47.500 360 12634.50 73.40 54455.88 88888.00 2016-12-25 04:50:47.625 360 12634.55 73.38 54455.90 88888.00 2016-12-25 04:50:47.750 360 12634.55 73.33 54455.90 88888.00 2016-12-25 04:50:47.875 360 12634.55 73.33 54455.88 88888.00 2016-12-25 04:50:48.000 360 12634.58 73.30 54455.85 88888.00 2016-12-25 04:50:48.125 360 12634.65 73.35 54455.88 88888.00 2016-12-25 04:50:48.250 360 12634.62 73.38 54455.88 88888.00 2016-12-25 04:50:48.375 360 12634.67 73.35 54455.88 88888.00 2016-12-25 04:50:48.500 360 12634.65 73.33 54455.90 88888.00 2016-12-25 04:50:48.625 360 12634.58 73.33 54455.93 88888.00 2016-12-25 04:50:48.750 360 12634.52 73.35 54455.90 88888.00 2016-12-25 04:50:48.875 360 12634.52 73.33 54455.88 88888.00 2016-12-25 04:50:49.000 360 12634.58 73.28 54455.82 88888.00 2016-12-25 04:50:49.125 360 12634.62 73.33 54455.85 88888.00 2016-12-25 04:50:49.250 360 12634.65 73.30 54455.85 88888.00 2016-12-25 04:50:49.375 360 12634.67 73.28 54455.85 88888.00 2016-12-25 04:50:49.500 360 12634.67 73.28 54455.85 88888.00 2016-12-25 04:50:49.625 360 12634.67 73.28 54455.88 88888.00 2016-12-25 04:50:49.750 360 12634.65 73.30 54455.88 88888.00 2016-12-25 04:50:49.875 360 12634.65 73.30 54455.88 88888.00 2016-12-25 04:50:50.000 360 12634.65 73.30 54455.85 88888.00 2016-12-25 04:50:50.125 360 12634.67 73.33 54455.88 88888.00 2016-12-25 04:50:50.250 360 12634.65 73.28 54455.88 88888.00 2016-12-25 04:50:50.375 360 12634.62 73.30 54455.85 88888.00 2016-12-25 04:50:50.500 360 12634.62 73.33 54455.85 88888.00 2016-12-25 04:50:50.625 360 12634.62 73.28 54455.88 88888.00 2016-12-25 04:50:50.750 360 12634.60 73.28 54455.88 88888.00 2016-12-25 04:50:50.875 360 12634.55 73.28 54455.88 88888.00 2016-12-25 04:50:51.000 360 12634.55 73.25 54455.88 88888.00 2016-12-25 04:50:51.125 360 12634.60 73.22 54455.88 88888.00 2016-12-25 04:50:51.250 360 12634.60 73.25 54455.88 88888.00 2016-12-25 04:50:51.375 360 12634.67 73.25 54455.88 88888.00 2016-12-25 04:50:51.500 360 12634.73 73.28 54455.88 88888.00 2016-12-25 04:50:51.625 360 12634.75 73.25 54455.90 88888.00 2016-12-25 04:50:51.750 360 12634.80 73.22 54455.90 88888.00 2016-12-25 04:50:51.875 360 12634.80 73.22 54455.90 88888.00 2016-12-25 04:50:52.000 360 12634.73 73.20 54455.88 88888.00 2016-12-25 04:50:52.125 360 12634.77 73.22 54455.90 88888.00 2016-12-25 04:50:52.250 360 12634.75 73.20 54455.90 88888.00 2016-12-25 04:50:52.375 360 12634.77 73.20 54455.90 88888.00 2016-12-25 04:50:52.500 360 12634.83 73.22 54455.90 88888.00 2016-12-25 04:50:52.625 360 12634.85 73.22 54455.88 88888.00 2016-12-25 04:50:52.750 360 12634.85 73.20 54455.88 88888.00 2016-12-25 04:50:52.875 360 12634.88 73.20 54455.90 88888.00 2016-12-25 04:50:53.000 360 12634.83 73.15 54455.88 88888.00 2016-12-25 04:50:53.125 360 12634.80 73.12 54455.90 88888.00 2016-12-25 04:50:53.250 360 12634.77 73.15 54455.88 88888.00 2016-12-25 04:50:53.375 360 12634.77 73.15 54455.88 88888.00 2016-12-25 04:50:53.500 360 12634.83 73.15 54455.85 88888.00 2016-12-25 04:50:53.625 360 12634.88 73.15 54455.88 88888.00 2016-12-25 04:50:53.750 360 12634.85 73.15 54455.90 88888.00 2016-12-25 04:50:53.875 360 12634.83 73.12 54455.90 88888.00 2016-12-25 04:50:54.000 360 12634.83 73.12 54455.88 88888.00 2016-12-25 04:50:54.125 360 12634.88 73.12 54455.88 88888.00 2016-12-25 04:50:54.250 360 12634.88 73.10 54455.85 88888.00 2016-12-25 04:50:54.375 360 12634.92 73.12 54455.88 88888.00 2016-12-25 04:50:54.500 360 12634.88 73.12 54455.90 88888.00 2016-12-25 04:50:54.625 360 12634.80 73.12 54455.88 88888.00 2016-12-25 04:50:54.750 360 12634.80 73.08 54455.88 88888.00 2016-12-25 04:50:54.875 360 12634.83 73.10 54455.88 88888.00 2016-12-25 04:50:55.000 360 12634.80 73.05 54455.88 88888.00 2016-12-25 04:50:55.125 360 12634.85 73.05 54455.90 88888.00 2016-12-25 04:50:55.250 360 12634.92 73.08 54455.88 88888.00 2016-12-25 04:50:55.375 360 12634.92 73.08 54455.88 88888.00 2016-12-25 04:50:55.500 360 12634.90 73.05 54455.85 88888.00 2016-12-25 04:50:55.625 360 12634.90 73.08 54455.88 88888.00 2016-12-25 04:50:55.750 360 12634.88 73.08 54455.88 88888.00 2016-12-25 04:50:55.875 360 12634.90 73.10 54455.90 88888.00 2016-12-25 04:50:56.000 360 12634.88 73.10 54455.88 88888.00 2016-12-25 04:50:56.125 360 12634.80 73.10 54455.90 88888.00 2016-12-25 04:50:56.250 360 12634.77 73.08 54455.90 88888.00 2016-12-25 04:50:56.375 360 12634.85 73.05 54455.90 88888.00 2016-12-25 04:50:56.500 360 12634.92 73.05 54455.88 88888.00 2016-12-25 04:50:56.625 360 12634.92 73.03 54455.85 88888.00 2016-12-25 04:50:56.750 360 12634.88 73.00 54455.85 88888.00 2016-12-25 04:50:56.875 360 12634.88 73.00 54455.82 88888.00 2016-12-25 04:50:57.000 360 12634.88 73.00 54455.85 88888.00 2016-12-25 04:50:57.125 360 12634.88 72.97 54455.88 88888.00 2016-12-25 04:50:57.250 360 12634.88 72.95 54455.88 88888.00 2016-12-25 04:50:57.375 360 12634.88 72.97 54455.88 88888.00 2016-12-25 04:50:57.500 360 12634.83 72.97 54455.85 88888.00 2016-12-25 04:50:57.625 360 12634.80 72.95 54455.85 88888.00 2016-12-25 04:50:57.750 360 12634.88 72.92 54455.82 88888.00 2016-12-25 04:50:57.875 360 12634.92 72.95 54455.85 88888.00 2016-12-25 04:50:58.000 360 12634.92 72.95 54455.85 88888.00 2016-12-25 04:50:58.125 360 12634.88 72.97 54455.85 88888.00 2016-12-25 04:50:58.250 360 12634.88 72.97 54455.85 88888.00 2016-12-25 04:50:58.375 360 12634.92 72.97 54455.85 88888.00 2016-12-25 04:50:58.500 360 12634.92 72.95 54455.85 88888.00 2016-12-25 04:50:58.625 360 12634.92 72.95 54455.85 88888.00 2016-12-25 04:50:58.750 360 12634.98 72.95 54455.82 88888.00 2016-12-25 04:50:58.875 360 12634.98 72.90 54455.85 88888.00 2016-12-25 04:50:59.000 360 12634.95 72.88 54455.80 88888.00 2016-12-25 04:50:59.125 360 12634.92 72.88 54455.82 88888.00 2016-12-25 04:50:59.250 360 12634.90 72.90 54455.80 88888.00 2016-12-25 04:50:59.375 360 12634.95 72.88 54455.82 88888.00 2016-12-25 04:50:59.500 360 12634.98 72.90 54455.80 88888.00 2016-12-25 04:50:59.625 360 12634.95 72.92 54455.82 88888.00 2016-12-25 04:50:59.750 360 12634.88 72.92 54455.85 88888.00 2016-12-25 04:50:59.875 360 12634.95 72.95 54455.85 88888.00 2016-12-25 04:51:00.000 360 12635.02 72.95 54455.85 88888.00 2016-12-25 04:51:00.125 360 12635.02 72.92 54455.85 88888.00 2016-12-25 04:51:00.250 360 12634.92 72.90 54455.85 88888.00 2016-12-25 04:51:00.375 360 12634.92 72.88 54455.85 88888.00 2016-12-25 04:51:00.500 360 12634.95 72.90 54455.82 88888.00 2016-12-25 04:51:00.625 360 12634.98 72.92 54455.85 88888.00 2016-12-25 04:51:00.750 360 12635.00 72.92 54455.85 88888.00 2016-12-25 04:51:00.875 360 12634.98 72.92 54455.82 88888.00 2016-12-25 04:51:01.000 360 12635.00 72.90 54455.82 88888.00 2016-12-25 04:51:01.125 360 12635.00 72.90 54455.88 88888.00 2016-12-25 04:51:01.250 360 12634.98 72.90 54455.85 88888.00 2016-12-25 04:51:01.375 360 12634.95 72.90 54455.82 88888.00 2016-12-25 04:51:01.500 360 12634.98 72.90 54455.85 88888.00 2016-12-25 04:51:01.625 360 12635.00 72.90 54455.82 88888.00 2016-12-25 04:51:01.750 360 12635.05 72.92 54455.85 88888.00 2016-12-25 04:51:01.875 360 12635.12 72.92 54455.82 88888.00 2016-12-25 04:51:02.000 360 12635.10 72.90 54455.82 88888.00 2016-12-25 04:51:02.125 360 12635.02 72.90 54455.85 88888.00 2016-12-25 04:51:02.250 360 12635.05 72.90 54455.85 88888.00 2016-12-25 04:51:02.375 360 12635.02 72.88 54455.85 88888.00 2016-12-25 04:51:02.500 360 12635.00 72.88 54455.82 88888.00 2016-12-25 04:51:02.625 360 12634.98 72.88 54455.82 88888.00 2016-12-25 04:51:02.750 360 12635.02 72.90 54455.80 88888.00 2016-12-25 04:51:02.875 360 12635.10 72.88 54455.85 88888.00 2016-12-25 04:51:03.000 360 12635.12 72.90 54455.82 88888.00 2016-12-25 04:51:03.125 360 12635.08 72.88 54455.85 88888.00 2016-12-25 04:51:03.250 360 12635.12 72.85 54455.85 88888.00 2016-12-25 04:51:03.375 360 12635.23 72.85 54455.82 88888.00 2016-12-25 04:51:03.500 360 12635.17 72.88 54455.82 88888.00 2016-12-25 04:51:03.625 360 12635.15 72.88 54455.85 88888.00 2016-12-25 04:51:03.750 360 12635.12 72.85 54455.82 88888.00 2016-12-25 04:51:03.875 360 12635.12 72.88 54455.82 88888.00 2016-12-25 04:51:04.000 360 12635.15 72.85 54455.82 88888.00 2016-12-25 04:51:04.125 360 12635.23 72.83 54455.82 88888.00 2016-12-25 04:51:04.250 360 12635.23 72.83 54455.82 88888.00 2016-12-25 04:51:04.375 360 12635.25 72.85 54455.82 88888.00 2016-12-25 04:51:04.500 360 12635.20 72.83 54455.82 88888.00 2016-12-25 04:51:04.625 360 12635.17 72.83 54455.82 88888.00 2016-12-25 04:51:04.750 360 12635.20 72.83 54455.80 88888.00 2016-12-25 04:51:04.875 360 12635.20 72.85 54455.82 88888.00 2016-12-25 04:51:05.000 360 12635.25 72.83 54455.82 88888.00 2016-12-25 04:51:05.125 360 12635.23 72.80 54455.82 88888.00 2016-12-25 04:51:05.250 360 12635.23 72.80 54455.82 88888.00 2016-12-25 04:51:05.375 360 12635.27 72.80 54455.80 88888.00 2016-12-25 04:51:05.500 360 12635.35 72.80 54455.80 88888.00 2016-12-25 04:51:05.625 360 12635.40 72.83 54455.80 88888.00 2016-12-25 04:51:05.750 360 12635.40 72.80 54455.80 88888.00 2016-12-25 04:51:05.875 360 12635.40 72.83 54455.80 88888.00 2016-12-25 04:51:06.000 360 12635.45 72.83 54455.80 88888.00 2016-12-25 04:51:06.125 360 12635.48 72.83 54455.82 88888.00 2016-12-25 04:51:06.250 360 12635.42 72.80 54455.82 88888.00 2016-12-25 04:51:06.375 360 12635.50 72.78 54455.80 88888.00 2016-12-25 04:51:06.500 360 12635.58 72.75 54455.78 88888.00 2016-12-25 04:51:06.625 360 12635.60 72.72 54455.75 88888.00 2016-12-25 04:51:06.750 360 12635.60 72.72 54455.75 88888.00 2016-12-25 04:51:06.875 360 12635.58 72.72 54455.78 88888.00 2016-12-25 04:51:07.000 360 12635.55 72.75 54455.75 88888.00 2016-12-25 04:51:07.125 360 12635.58 72.75 54455.78 88888.00 2016-12-25 04:51:07.250 360 12635.60 72.72 54455.75 88888.00 2016-12-25 04:51:07.375 360 12635.65 72.72 54455.72 88888.00 2016-12-25 04:51:07.500 360 12635.67 72.70 54455.78 88888.00 2016-12-25 04:51:07.625 360 12635.67 72.70 54455.78 88888.00 2016-12-25 04:51:07.750 360 12635.67 72.72 54455.78 88888.00 2016-12-25 04:51:07.875 360 12635.70 72.70 54455.80 88888.00 2016-12-25 04:51:08.000 360 12635.70 72.67 54455.78 88888.00 2016-12-25 04:51:08.125 360 12635.73 72.70 54455.78 88888.00 2016-12-25 04:51:08.250 360 12635.77 72.67 54455.78 88888.00 2016-12-25 04:51:08.375 360 12635.80 72.67 54455.75 88888.00 2016-12-25 04:51:08.500 360 12635.80 72.65 54455.75 88888.00 2016-12-25 04:51:08.625 360 12635.85 72.67 54455.78 88888.00 2016-12-25 04:51:08.750 360 12635.80 72.67 54455.75 88888.00 2016-12-25 04:51:08.875 360 12635.83 72.62 54455.78 88888.00 2016-12-25 04:51:09.000 360 12635.90 72.65 54455.75 88888.00 2016-12-25 04:51:09.125 360 12635.92 72.70 54455.78 88888.00 2016-12-25 04:51:09.250 360 12635.90 72.65 54455.80 88888.00 2016-12-25 04:51:09.375 360 12635.90 72.62 54455.75 88888.00 2016-12-25 04:51:09.500 360 12635.92 72.62 54455.75 88888.00 2016-12-25 04:51:09.625 360 12635.95 72.60 54455.78 88888.00 2016-12-25 04:51:09.750 360 12635.98 72.65 54455.78 88888.00 2016-12-25 04:51:09.875 360 12636.00 72.62 54455.75 88888.00 2016-12-25 04:51:10.000 360 12636.00 72.60 54455.75 88888.00 2016-12-25 04:51:10.125 360 12636.00 72.60 54455.75 88888.00 2016-12-25 04:51:10.250 360 12635.95 72.58 54455.78 88888.00 2016-12-25 04:51:10.375 360 12635.95 72.60 54455.75 88888.00 2016-12-25 04:51:10.500 360 12635.95 72.60 54455.75 88888.00 2016-12-25 04:51:10.625 360 12635.95 72.55 54455.75 88888.00 2016-12-25 04:51:10.750 360 12635.98 72.53 54455.75 88888.00 2016-12-25 04:51:10.875 360 12636.00 72.53 54455.72 88888.00 2016-12-25 04:51:11.000 360 12636.02 72.55 54455.72 88888.00 2016-12-25 04:51:11.125 360 12636.02 72.53 54455.72 88888.00 2016-12-25 04:51:11.250 360 12636.00 72.50 54455.75 88888.00 2016-12-25 04:51:11.375 360 12636.02 72.47 54455.72 88888.00 2016-12-25 04:51:11.500 360 12636.05 72.47 54455.75 88888.00 2016-12-25 04:51:11.625 360 12636.00 72.50 54455.78 88888.00 2016-12-25 04:51:11.750 360 12636.00 72.50 54455.78 88888.00 2016-12-25 04:51:11.875 360 12636.05 72.50 54455.78 88888.00 2016-12-25 04:51:12.000 360 12636.05 72.47 54455.72 88888.00 2016-12-25 04:51:12.125 360 12636.05 72.42 54455.72 88888.00 2016-12-25 04:51:12.250 360 12636.05 72.40 54455.72 88888.00 2016-12-25 04:51:12.375 360 12636.08 72.42 54455.75 88888.00 2016-12-25 04:51:12.500 360 12636.12 72.42 54455.75 88888.00 2016-12-25 04:51:12.625 360 12636.20 72.42 54455.72 88888.00 2016-12-25 04:51:12.750 360 12636.20 72.42 54455.75 88888.00 2016-12-25 04:51:12.875 360 12636.17 72.40 54455.72 88888.00 2016-12-25 04:51:13.000 360 12636.20 72.38 54455.72 88888.00 2016-12-25 04:51:13.125 360 12636.23 72.35 54455.75 88888.00 2016-12-25 04:51:13.250 360 12636.20 72.35 54455.75 88888.00 2016-12-25 04:51:13.375 360 12636.25 72.40 54455.72 88888.00 2016-12-25 04:51:13.500 360 12636.27 72.40 54455.75 88888.00 2016-12-25 04:51:13.625 360 12636.25 72.35 54455.72 88888.00 2016-12-25 04:51:13.750 360 12636.30 72.35 54455.75 88888.00 2016-12-25 04:51:13.875 360 12636.33 72.35 54455.75 88888.00 2016-12-25 04:51:14.000 360 12636.33 72.30 54455.75 88888.00 2016-12-25 04:51:14.125 360 12636.23 72.35 54455.72 88888.00 2016-12-25 04:51:14.250 360 12636.25 72.30 54455.78 88888.00 2016-12-25 04:51:14.375 360 12636.30 72.30 54455.78 88888.00 2016-12-25 04:51:14.500 360 12636.33 72.28 54455.75 88888.00 2016-12-25 04:51:14.625 360 12636.33 72.28 54455.72 88888.00 2016-12-25 04:51:14.750 360 12636.30 72.28 54455.75 88888.00 2016-12-25 04:51:14.875 360 12636.30 72.30 54455.78 88888.00 2016-12-25 04:51:15.000 360 12636.33 72.30 54455.78 88888.00 2016-12-25 04:51:15.125 360 12636.30 72.28 54455.78 88888.00 2016-12-25 04:51:15.250 360 12636.25 72.20 54455.80 88888.00 2016-12-25 04:51:15.375 360 12636.27 72.20 54455.78 88888.00 2016-12-25 04:51:15.500 360 12636.33 72.20 54455.80 88888.00 2016-12-25 04:51:15.625 360 12636.30 72.20 54455.80 88888.00 2016-12-25 04:51:15.750 360 12636.33 72.20 54455.80 88888.00 2016-12-25 04:51:15.875 360 12636.35 72.20 54455.80 88888.00 2016-12-25 04:51:16.000 360 12636.33 72.20 54455.78 88888.00 2016-12-25 04:51:16.125 360 12636.33 72.17 54455.80 88888.00 2016-12-25 04:51:16.250 360 12636.25 72.17 54455.80 88888.00 2016-12-25 04:51:16.375 360 12636.27 72.17 54455.80 88888.00 2016-12-25 04:51:16.500 360 12636.33 72.17 54455.80 88888.00 2016-12-25 04:51:16.625 360 12636.40 72.17 54455.82 88888.00 2016-12-25 04:51:16.750 360 12636.38 72.17 54455.80 88888.00 2016-12-25 04:51:16.875 360 12636.38 72.20 54455.82 88888.00 2016-12-25 04:51:17.000 360 12636.35 72.15 54455.85 88888.00 2016-12-25 04:51:17.125 360 12636.40 72.17 54455.85 88888.00 2016-12-25 04:51:17.250 360 12636.40 72.15 54455.85 88888.00 2016-12-25 04:51:17.375 360 12636.38 72.12 54455.85 88888.00 2016-12-25 04:51:17.500 360 12636.33 72.15 54455.88 88888.00 2016-12-25 04:51:17.625 360 12636.30 72.10 54455.85 88888.00 2016-12-25 04:51:17.750 360 12636.35 72.08 54455.85 88888.00 2016-12-25 04:51:17.875 360 12636.40 72.08 54455.85 88888.00 2016-12-25 04:51:18.000 360 12636.42 72.08 54455.88 88888.00 2016-12-25 04:51:18.125 360 12636.38 72.08 54455.90 88888.00 2016-12-25 04:51:18.250 360 12636.35 72.05 54455.90 88888.00 2016-12-25 04:51:18.375 360 12636.40 72.03 54455.85 88888.00 2016-12-25 04:51:18.500 360 12636.38 72.03 54455.85 88888.00 2016-12-25 04:51:18.625 360 12636.42 72.03 54455.85 88888.00 2016-12-25 04:51:18.750 360 12636.45 72.03 54455.85 88888.00 2016-12-25 04:51:18.875 360 12636.42 72.03 54455.88 88888.00 2016-12-25 04:51:19.000 360 12636.40 71.97 54455.85 88888.00 2016-12-25 04:51:19.125 360 12636.48 71.97 54455.85 88888.00 2016-12-25 04:51:19.250 360 12636.45 72.00 54455.85 88888.00 2016-12-25 04:51:19.375 360 12636.42 72.00 54455.85 88888.00 2016-12-25 04:51:19.500 360 12636.48 71.95 54455.85 88888.00 2016-12-25 04:51:19.625 360 12636.42 71.95 54455.90 88888.00 2016-12-25 04:51:19.750 360 12636.45 71.95 54455.90 88888.00 2016-12-25 04:51:19.875 360 12636.52 71.92 54455.93 88888.00 2016-12-25 04:51:20.000 360 12636.45 71.90 54455.90 88888.00 2016-12-25 04:51:20.125 360 12636.42 71.92 54455.90 88888.00 2016-12-25 04:51:20.250 360 12636.52 71.90 54455.93 88888.00 2016-12-25 04:51:20.375 360 12636.58 71.90 54455.93 88888.00 2016-12-25 04:51:20.500 360 12636.55 71.88 54455.93 88888.00 2016-12-25 04:51:20.625 360 12636.50 71.90 54455.93 88888.00 2016-12-25 04:51:20.750 360 12636.52 71.85 54455.90 88888.00 2016-12-25 04:51:20.875 360 12636.55 71.85 54455.90 88888.00 2016-12-25 04:51:21.000 360 12636.55 71.83 54455.93 88888.00 2016-12-25 04:51:21.125 360 12636.50 71.83 54455.95 88888.00 2016-12-25 04:51:21.250 360 12636.42 71.78 54455.95 88888.00 2016-12-25 04:51:21.375 360 12636.45 71.75 54455.95 88888.00 2016-12-25 04:51:21.500 360 12636.50 71.75 54455.97 88888.00 2016-12-25 04:51:21.625 360 12636.52 71.78 54455.97 88888.00 2016-12-25 04:51:21.750 360 12636.45 71.78 54455.97 88888.00 2016-12-25 04:51:21.875 360 12636.48 71.75 54456.00 88888.00 2016-12-25 04:51:22.000 360 12636.50 71.72 54456.00 88888.00 2016-12-25 04:51:22.125 360 12636.48 71.72 54456.03 88888.00 2016-12-25 04:51:22.250 360 12636.45 71.70 54456.05 88888.00 2016-12-25 04:51:22.375 360 12636.40 71.70 54456.05 88888.00 2016-12-25 04:51:22.500 360 12636.45 71.65 54456.05 88888.00 2016-12-25 04:51:22.625 360 12636.48 71.65 54456.03 88888.00 2016-12-25 04:51:22.750 360 12636.50 71.65 54456.05 88888.00 2016-12-25 04:51:22.875 360 12636.48 71.62 54456.07 88888.00 2016-12-25 04:51:23.000 360 12636.45 71.65 54456.05 88888.00 2016-12-25 04:51:23.125 360 12636.48 71.62 54456.07 88888.00 2016-12-25 04:51:23.250 360 12636.48 71.60 54456.10 88888.00 2016-12-25 04:51:23.375 360 12636.52 71.60 54456.07 88888.00 2016-12-25 04:51:23.500 360 12636.50 71.58 54456.10 88888.00 2016-12-25 04:51:23.625 360 12636.42 71.55 54456.10 88888.00 2016-12-25 04:51:23.750 360 12636.42 71.58 54456.10 88888.00 2016-12-25 04:51:23.875 360 12636.40 71.55 54456.10 88888.00 2016-12-25 04:51:24.000 360 12636.42 71.55 54456.10 88888.00 2016-12-25 04:51:24.125 360 12636.40 71.50 54456.12 88888.00 2016-12-25 04:51:24.250 360 12636.45 71.53 54456.15 88888.00 2016-12-25 04:51:24.375 360 12636.50 71.55 54456.12 88888.00 2016-12-25 04:51:24.500 360 12636.48 71.50 54456.12 88888.00 2016-12-25 04:51:24.625 360 12636.42 71.45 54456.15 88888.00 2016-12-25 04:51:24.750 360 12636.35 71.45 54456.15 88888.00 2016-12-25 04:51:24.875 360 12636.30 71.47 54456.15 88888.00 2016-12-25 04:51:25.000 360 12636.30 71.47 54456.18 88888.00 2016-12-25 04:51:25.125 360 12636.30 71.45 54456.18 88888.00 2016-12-25 04:51:25.250 360 12636.33 71.42 54456.18 88888.00 2016-12-25 04:51:25.375 360 12636.33 71.47 54456.18 88888.00 2016-12-25 04:51:25.500 360 12636.30 71.45 54456.18 88888.00 2016-12-25 04:51:25.625 360 12636.35 71.42 54456.20 88888.00 2016-12-25 04:51:25.750 360 12636.38 71.40 54456.20 88888.00 2016-12-25 04:51:25.875 360 12636.45 71.40 54456.20 88888.00 2016-12-25 04:51:26.000 360 12636.40 71.38 54456.20 88888.00 2016-12-25 04:51:26.125 360 12636.38 71.38 54456.20 88888.00 2016-12-25 04:51:26.250 360 12636.35 71.38 54456.25 88888.00 2016-12-25 04:51:26.375 360 12636.42 71.38 54456.22 88888.00 2016-12-25 04:51:26.500 360 12636.45 71.38 54456.25 88888.00 2016-12-25 04:51:26.625 360 12636.35 71.38 54456.25 88888.00 2016-12-25 04:51:26.750 360 12636.35 71.35 54456.22 88888.00 2016-12-25 04:51:26.875 360 12636.38 71.33 54456.22 88888.00 2016-12-25 04:51:27.000 360 12636.38 71.33 54456.22 88888.00 2016-12-25 04:51:27.125 360 12636.33 71.33 54456.25 88888.00 2016-12-25 04:51:27.250 360 12636.30 71.33 54456.30 88888.00 2016-12-25 04:51:27.375 360 12636.30 71.30 54456.30 88888.00 2016-12-25 04:51:27.500 360 12636.30 71.30 54456.30 88888.00 2016-12-25 04:51:27.625 360 12636.30 71.33 54456.30 88888.00 2016-12-25 04:51:27.750 360 12636.30 71.35 54456.30 88888.00 2016-12-25 04:51:27.875 360 12636.33 71.30 54456.30 88888.00 2016-12-25 04:51:28.000 360 12636.33 71.28 54456.30 88888.00 2016-12-25 04:51:28.125 360 12636.33 71.28 54456.30 88888.00 2016-12-25 04:51:28.250 360 12636.25 71.25 54456.35 88888.00 2016-12-25 04:51:28.375 360 12636.20 71.25 54456.32 88888.00 2016-12-25 04:51:28.500 360 12636.17 71.22 54456.35 88888.00 2016-12-25 04:51:28.625 360 12636.23 71.22 54456.38 88888.00 2016-12-25 04:51:28.750 360 12636.25 71.28 54456.40 88888.00 2016-12-25 04:51:28.875 360 12636.27 71.25 54456.40 88888.00 2016-12-25 04:51:29.000 360 12636.27 71.22 54456.40 88888.00 2016-12-25 04:51:29.125 360 12636.27 71.22 54456.40 88888.00 2016-12-25 04:51:29.250 360 12636.25 71.22 54456.43 88888.00 2016-12-25 04:51:29.375 360 12636.25 71.22 54456.40 88888.00 2016-12-25 04:51:29.500 360 12636.23 71.20 54456.45 88888.00 2016-12-25 04:51:29.625 360 12636.25 71.22 54456.43 88888.00 2016-12-25 04:51:29.750 360 12636.17 71.25 54456.45 88888.00 2016-12-25 04:51:29.875 360 12636.15 71.25 54456.43 88888.00 2016-12-25 04:51:30.000 360 12636.17 71.22 54456.43 88888.00 2016-12-25 04:51:30.125 360 12636.12 71.22 54456.47 88888.00 2016-12-25 04:51:30.250 360 12636.10 71.20 54456.45 88888.00 2016-12-25 04:51:30.375 360 12636.12 71.22 54456.45 88888.00 2016-12-25 04:51:30.500 360 12636.12 71.20 54456.45 88888.00 2016-12-25 04:51:30.625 360 12636.15 71.22 54456.47 88888.00 2016-12-25 04:51:30.750 360 12636.15 71.22 54456.50 88888.00 2016-12-25 04:51:30.875 360 12636.10 71.20 54456.50 88888.00 2016-12-25 04:51:31.000 360 12636.08 71.20 54456.50 88888.00 2016-12-25 04:51:31.125 360 12636.08 71.20 54456.50 88888.00 2016-12-25 04:51:31.250 360 12636.05 71.17 54456.53 88888.00 2016-12-25 04:51:31.375 360 12636.08 71.20 54456.55 88888.00 2016-12-25 04:51:31.500 360 12636.10 71.20 54456.55 88888.00 2016-12-25 04:51:31.625 360 12636.08 71.22 54456.55 88888.00 2016-12-25 04:51:31.750 360 12636.10 71.20 54456.53 88888.00 2016-12-25 04:51:31.875 360 12636.08 71.17 54456.55 88888.00 2016-12-25 04:51:32.000 360 12636.05 71.17 54456.55 88888.00 2016-12-25 04:51:32.125 360 12636.05 71.22 54456.57 88888.00 2016-12-25 04:51:32.250 360 12636.02 71.22 54456.57 88888.00 2016-12-25 04:51:32.375 360 12636.10 71.22 54456.57 88888.00 2016-12-25 04:51:32.500 360 12636.15 71.22 54456.55 88888.00 2016-12-25 04:51:32.625 360 12636.15 71.20 54456.53 88888.00 2016-12-25 04:51:32.750 360 12636.10 71.25 54456.57 88888.00 2016-12-25 04:51:32.875 360 12636.10 71.22 54456.57 88888.00 2016-12-25 04:51:33.000 360 12636.08 71.22 54456.60 88888.00 2016-12-25 04:51:33.125 360 12636.05 71.25 54456.62 88888.00 2016-12-25 04:51:33.250 360 12636.02 71.22 54456.62 88888.00 2016-12-25 04:51:33.375 360 12636.08 71.22 54456.62 88888.00 2016-12-25 04:51:33.500 360 12636.08 71.25 54456.62 88888.00 2016-12-25 04:51:33.625 360 12636.05 71.28 54456.62 88888.00 2016-12-25 04:51:33.750 360 12636.02 71.25 54456.65 88888.00 2016-12-25 04:51:33.875 360 12635.98 71.28 54456.65 88888.00 2016-12-25 04:51:34.000 360 12635.98 71.30 54456.65 88888.00 2016-12-25 04:51:34.125 360 12636.02 71.30 54456.62 88888.00 2016-12-25 04:51:34.250 360 12635.98 71.28 54456.62 88888.00 2016-12-25 04:51:34.375 360 12635.98 71.28 54456.65 88888.00 2016-12-25 04:51:34.500 360 12636.00 71.28 54456.65 88888.00 2016-12-25 04:51:34.625 360 12635.98 71.30 54456.68 88888.00 2016-12-25 04:51:34.750 360 12636.00 71.30 54456.65 88888.00 2016-12-25 04:51:34.875 360 12635.98 71.28 54456.65 88888.00 2016-12-25 04:51:35.000 360 12635.98 71.30 54456.68 88888.00 2016-12-25 04:51:35.125 360 12636.02 71.35 54456.70 88888.00 2016-12-25 04:51:35.250 360 12636.00 71.35 54456.70 88888.00 2016-12-25 04:51:35.375 360 12636.00 71.35 54456.70 88888.00 2016-12-25 04:51:35.500 360 12635.98 71.35 54456.70 88888.00 2016-12-25 04:51:35.625 360 12635.95 71.35 54456.72 88888.00 2016-12-25 04:51:35.750 360 12635.98 71.30 54456.72 88888.00 2016-12-25 04:51:35.875 360 12635.98 71.33 54456.70 88888.00 2016-12-25 04:51:36.000 360 12636.00 71.35 54456.72 88888.00 2016-12-25 04:51:36.125 360 12635.98 71.35 54456.70 88888.00 2016-12-25 04:51:36.250 360 12635.95 71.35 54456.72 88888.00 2016-12-25 04:51:36.375 360 12635.98 71.35 54456.75 88888.00 2016-12-25 04:51:36.500 360 12635.92 71.38 54456.75 88888.00 2016-12-25 04:51:36.625 360 12635.98 71.38 54456.78 88888.00 2016-12-25 04:51:36.750 360 12636.02 71.35 54456.78 88888.00 2016-12-25 04:51:36.875 360 12636.00 71.35 54456.78 88888.00 2016-12-25 04:51:37.000 360 12636.00 71.33 54456.78 88888.00 2016-12-25 04:51:37.125 360 12635.98 71.33 54456.78 88888.00 2016-12-25 04:51:37.250 360 12635.90 71.35 54456.78 88888.00 2016-12-25 04:51:37.375 360 12635.90 71.38 54456.78 88888.00 2016-12-25 04:51:37.500 360 12635.95 71.38 54456.78 88888.00 2016-12-25 04:51:37.625 360 12635.90 71.42 54456.80 88888.00 2016-12-25 04:51:37.750 360 12635.90 71.42 54456.80 88888.00 2016-12-25 04:51:37.875 360 12635.95 71.42 54456.78 88888.00 2016-12-25 04:51:38.000 360 12635.95 71.40 54456.78 88888.00 2016-12-25 04:51:38.125 360 12636.00 71.40 54456.80 88888.00 2016-12-25 04:51:38.250 360 12636.00 71.42 54456.80 88888.00 2016-12-25 04:51:38.375 360 12636.00 71.42 54456.82 88888.00 2016-12-25 04:51:38.500 360 12635.98 71.42 54456.82 88888.00 2016-12-25 04:51:38.625 360 12635.95 71.47 54456.85 88888.00 2016-12-25 04:51:38.750 360 12635.92 71.45 54456.82 88888.00 2016-12-25 04:51:38.875 360 12635.95 71.50 54456.82 88888.00 2016-12-25 04:51:39.000 360 12636.05 71.45 54456.82 88888.00 2016-12-25 04:51:39.125 360 12635.98 71.47 54456.82 88888.00 2016-12-25 04:51:39.250 360 12635.88 71.45 54456.85 88888.00 2016-12-25 04:51:39.375 360 12635.92 71.50 54456.85 88888.00 2016-12-25 04:51:39.500 360 12636.00 71.53 54456.88 88888.00 2016-12-25 04:51:39.625 360 12636.00 71.53 54456.88 88888.00 2016-12-25 04:51:39.750 360 12635.95 71.50 54456.88 88888.00 2016-12-25 04:51:39.875 360 12635.95 71.47 54456.85 88888.00 2016-12-25 04:51:40.000 360 12636.00 71.53 54456.85 88888.00 2016-12-25 04:51:40.125 360 12636.00 71.55 54456.85 88888.00 2016-12-25 04:51:40.250 360 12635.90 71.55 54456.90 88888.00 2016-12-25 04:51:40.375 360 12635.92 71.55 54456.88 88888.00 2016-12-25 04:51:40.500 360 12635.90 71.58 54456.88 88888.00 2016-12-25 04:51:40.625 360 12635.85 71.58 54456.88 88888.00 2016-12-25 04:51:40.750 360 12635.85 71.55 54456.88 88888.00 2016-12-25 04:51:40.875 360 12635.88 71.55 54456.90 88888.00 2016-12-25 04:51:41.000 360 12635.88 71.58 54456.90 88888.00 2016-12-25 04:51:41.125 360 12635.83 71.58 54456.93 88888.00 2016-12-25 04:51:41.250 360 12635.75 71.55 54456.93 88888.00 2016-12-25 04:51:41.375 360 12635.83 71.55 54456.93 88888.00 2016-12-25 04:51:41.500 360 12635.85 71.58 54456.95 88888.00 2016-12-25 04:51:41.625 360 12635.90 71.60 54456.95 88888.00 2016-12-25 04:51:41.750 360 12635.90 71.62 54456.95 88888.00 2016-12-25 04:51:41.875 360 12635.88 71.62 54456.95 88888.00 2016-12-25 04:51:42.000 360 12635.88 71.60 54456.95 88888.00 2016-12-25 04:51:42.125 360 12635.88 71.62 54456.95 88888.00 2016-12-25 04:51:42.250 360 12635.88 71.62 54456.97 88888.00 2016-12-25 04:51:42.375 360 12635.92 71.65 54456.97 88888.00 2016-12-25 04:51:42.500 360 12635.95 71.62 54457.00 88888.00 2016-12-25 04:51:42.625 360 12635.90 71.65 54457.00 88888.00 2016-12-25 04:51:42.750 360 12635.90 71.62 54457.00 88888.00 2016-12-25 04:51:42.875 360 12635.90 71.62 54456.97 88888.00 2016-12-25 04:51:43.000 360 12635.88 71.65 54456.97 88888.00 2016-12-25 04:51:43.125 360 12635.90 71.67 54457.03 88888.00 2016-12-25 04:51:43.250 360 12635.80 71.70 54457.00 88888.00 2016-12-25 04:51:43.375 360 12635.75 71.70 54457.00 88888.00 2016-12-25 04:51:43.500 360 12635.77 71.70 54457.00 88888.00 2016-12-25 04:51:43.625 360 12635.77 71.70 54457.00 88888.00 2016-12-25 04:51:43.750 360 12635.80 71.72 54457.05 88888.00 2016-12-25 04:51:43.875 360 12635.77 71.72 54457.07 88888.00 2016-12-25 04:51:44.000 360 12635.73 71.75 54457.07 88888.00 2016-12-25 04:51:44.125 360 12635.67 71.75 54457.05 88888.00 2016-12-25 04:51:44.250 360 12635.67 71.75 54457.05 88888.00 2016-12-25 04:51:44.375 360 12635.73 71.75 54457.03 88888.00 2016-12-25 04:51:44.500 360 12635.77 71.78 54457.07 88888.00 2016-12-25 04:51:44.625 360 12635.77 71.75 54457.10 88888.00 2016-12-25 04:51:44.750 360 12635.77 71.75 54457.10 88888.00 2016-12-25 04:51:44.875 360 12635.70 71.78 54457.12 88888.00 2016-12-25 04:51:45.000 360 12635.67 71.78 54457.15 88888.00 2016-12-25 04:51:45.125 360 12635.65 71.83 54457.18 88888.00 2016-12-25 04:51:45.250 360 12635.62 71.85 54457.18 88888.00 2016-12-25 04:51:45.375 360 12635.67 71.85 54457.18 88888.00 2016-12-25 04:51:45.500 360 12635.70 71.88 54457.15 88888.00 2016-12-25 04:51:45.625 360 12635.67 71.85 54457.18 88888.00 2016-12-25 04:51:45.750 360 12635.62 71.83 54457.18 88888.00 2016-12-25 04:51:45.875 360 12635.60 71.90 54457.15 88888.00 2016-12-25 04:51:46.000 360 12635.65 71.90 54457.15 88888.00 2016-12-25 04:51:46.125 360 12635.62 71.90 54457.18 88888.00 2016-12-25 04:51:46.250 360 12635.52 71.88 54457.18 88888.00 2016-12-25 04:51:46.375 360 12635.55 71.90 54457.20 88888.00 2016-12-25 04:51:46.500 360 12635.52 71.95 54457.22 88888.00 2016-12-25 04:51:46.625 360 12635.50 71.97 54457.25 88888.00 2016-12-25 04:51:46.750 360 12635.52 71.97 54457.25 88888.00 2016-12-25 04:51:46.875 360 12635.60 71.95 54457.25 88888.00 2016-12-25 04:51:47.000 360 12635.58 71.97 54457.22 88888.00 2016-12-25 04:51:47.125 360 12635.45 72.00 54457.25 88888.00 2016-12-25 04:51:47.250 360 12635.40 72.00 54457.30 88888.00 2016-12-25 04:51:47.375 360 12635.45 72.00 54457.30 88888.00 2016-12-25 04:51:47.500 360 12635.45 72.03 54457.30 88888.00 2016-12-25 04:51:47.625 360 12635.45 72.08 54457.30 88888.00 2016-12-25 04:51:47.750 360 12635.45 72.10 54457.32 88888.00 2016-12-25 04:51:47.875 360 12635.45 72.08 54457.32 88888.00 2016-12-25 04:51:48.000 360 12635.42 72.05 54457.30 88888.00 2016-12-25 04:51:48.125 360 12635.35 72.05 54457.30 88888.00 2016-12-25 04:51:48.250 360 12635.38 72.05 54457.30 88888.00 2016-12-25 04:51:48.375 360 12635.35 72.08 54457.30 88888.00 2016-12-25 04:51:48.500 360 12635.30 72.08 54457.35 88888.00 2016-12-25 04:51:48.625 360 12635.27 72.12 54457.38 88888.00 2016-12-25 04:51:48.750 360 12635.25 72.15 54457.38 88888.00 2016-12-25 04:51:48.875 360 12635.20 72.15 54457.38 88888.00 2016-12-25 04:51:49.000 360 12635.20 72.15 54457.35 88888.00 2016-12-25 04:51:49.125 360 12635.23 72.17 54457.35 88888.00 2016-12-25 04:51:49.250 360 12635.25 72.17 54457.40 88888.00 2016-12-25 04:51:49.375 360 12635.25 72.20 54457.40 88888.00 2016-12-25 04:51:49.500 360 12635.27 72.22 54457.43 88888.00 2016-12-25 04:51:49.625 360 12635.25 72.25 54457.43 88888.00 2016-12-25 04:51:49.750 360 12635.25 72.28 54457.45 88888.00 2016-12-25 04:51:49.875 360 12635.27 72.30 54457.40 88888.00 2016-12-25 04:51:50.000 360 12635.25 72.28 54457.40 88888.00 2016-12-25 04:51:50.125 360 12635.23 72.28 54457.43 88888.00 2016-12-25 04:51:50.250 360 12635.20 72.28 54457.47 88888.00 2016-12-25 04:51:50.375 360 12635.25 72.33 54457.47 88888.00 2016-12-25 04:51:50.500 360 12635.27 72.35 54457.47 88888.00 2016-12-25 04:51:50.625 360 12635.27 72.38 54457.53 88888.00 2016-12-25 04:51:50.750 360 12635.25 72.40 54457.53 88888.00 2016-12-25 04:51:50.875 360 12635.23 72.40 54457.50 88888.00 2016-12-25 04:51:51.000 360 12635.23 72.40 54457.47 88888.00 2016-12-25 04:51:51.125 360 12635.15 72.40 54457.55 88888.00 2016-12-25 04:51:51.250 360 12635.08 72.42 54457.57 88888.00 2016-12-25 04:51:51.375 360 12635.02 72.47 54457.57 88888.00 2016-12-25 04:51:51.500 360 12635.05 72.50 54457.57 88888.00 2016-12-25 04:51:51.625 360 12635.05 72.53 54457.55 88888.00 2016-12-25 04:51:51.750 360 12635.00 72.53 54457.57 88888.00 2016-12-25 04:51:51.875 360 12635.00 72.55 54457.55 88888.00 2016-12-25 04:51:52.000 360 12634.98 72.53 54457.55 88888.00 2016-12-25 04:51:52.125 360 12634.98 72.53 54457.57 88888.00 2016-12-25 04:51:52.250 360 12634.92 72.58 54457.57 88888.00 2016-12-25 04:51:52.375 360 12634.92 72.60 54457.60 88888.00 2016-12-25 04:51:52.500 360 12634.92 72.62 54457.60 88888.00 2016-12-25 04:51:52.625 360 12634.92 72.65 54457.60 88888.00 2016-12-25 04:51:52.750 360 12634.92 72.62 54457.60 88888.00 2016-12-25 04:51:52.875 360 12634.90 72.65 54457.60 88888.00 2016-12-25 04:51:53.000 360 12634.85 72.67 54457.62 88888.00 2016-12-25 04:51:53.125 360 12634.85 72.70 54457.62 88888.00 2016-12-25 04:51:53.250 360 12634.88 72.72 54457.65 88888.00 2016-12-25 04:51:53.375 360 12634.88 72.75 54457.62 88888.00 2016-12-25 04:51:53.500 360 12634.88 72.78 54457.65 88888.00 2016-12-25 04:51:53.625 360 12634.90 72.78 54457.68 88888.00 2016-12-25 04:51:53.750 360 12634.92 72.78 54457.70 88888.00 2016-12-25 04:51:53.875 360 12634.90 72.78 54457.70 88888.00 2016-12-25 04:51:54.000 360 12634.85 72.80 54457.70 88888.00 2016-12-25 04:51:54.125 360 12634.83 72.83 54457.70 88888.00 2016-12-25 04:51:54.250 360 12634.80 72.80 54457.70 88888.00 2016-12-25 04:51:54.375 360 12634.85 72.83 54457.72 88888.00 2016-12-25 04:51:54.500 360 12634.80 72.85 54457.70 88888.00 2016-12-25 04:51:54.625 360 12634.80 72.83 54457.70 88888.00 2016-12-25 04:51:54.750 360 12634.77 72.85 54457.70 88888.00 2016-12-25 04:51:54.875 360 12634.77 72.85 54457.72 88888.00 2016-12-25 04:51:55.000 360 12634.80 72.85 54457.72 88888.00 2016-12-25 04:51:55.125 360 12634.77 72.88 54457.72 88888.00 2016-12-25 04:51:55.250 360 12634.73 72.90 54457.75 88888.00 2016-12-25 04:51:55.375 360 12634.77 72.90 54457.75 88888.00 2016-12-25 04:51:55.500 360 12634.73 72.97 54457.75 88888.00 2016-12-25 04:51:55.625 360 12634.73 73.00 54457.78 88888.00 2016-12-25 04:51:55.750 360 12634.67 72.97 54457.78 88888.00 2016-12-25 04:51:55.875 360 12634.65 72.92 54457.78 88888.00 2016-12-25 04:51:56.000 360 12634.67 72.95 54457.78 88888.00 2016-12-25 04:51:56.125 360 12634.73 73.03 54457.78 88888.00 2016-12-25 04:51:56.250 360 12634.70 73.03 54457.80 88888.00 2016-12-25 04:51:56.375 360 12634.73 73.03 54457.80 88888.00 2016-12-25 04:51:56.500 360 12634.73 73.03 54457.78 88888.00 2016-12-25 04:51:56.625 360 12634.67 73.05 54457.78 88888.00 2016-12-25 04:51:56.750 360 12634.70 73.05 54457.82 88888.00 2016-12-25 04:51:56.875 360 12634.73 73.08 54457.82 88888.00 2016-12-25 04:51:57.000 360 12634.75 73.10 54457.82 88888.00 2016-12-25 04:51:57.125 360 12634.75 73.10 54457.82 88888.00 2016-12-25 04:51:57.250 360 12634.75 73.08 54457.80 88888.00 2016-12-25 04:51:57.375 360 12634.77 73.10 54457.80 88888.00 2016-12-25 04:51:57.500 360 12634.75 73.10 54457.80 88888.00 2016-12-25 04:51:57.625 360 12634.75 73.10 54457.80 88888.00 2016-12-25 04:51:57.750 360 12634.67 73.12 54457.82 88888.00 2016-12-25 04:51:57.875 360 12634.67 73.10 54457.85 88888.00 2016-12-25 04:51:58.000 360 12634.70 73.15 54457.85 88888.00 2016-12-25 04:51:58.125 360 12634.73 73.17 54457.85 88888.00 2016-12-25 04:51:58.250 360 12634.70 73.17 54457.88 88888.00 2016-12-25 04:51:58.375 360 12634.73 73.20 54457.85 88888.00 2016-12-25 04:51:58.500 360 12634.83 73.17 54457.90 88888.00 2016-12-25 04:51:58.625 360 12634.75 73.17 54457.90 88888.00 2016-12-25 04:51:58.750 360 12634.73 73.17 54457.90 88888.00 2016-12-25 04:51:58.875 360 12634.73 73.15 54457.90 88888.00 2016-12-25 04:51:59.000 360 12634.80 73.20 54457.90 88888.00 2016-12-25 04:51:59.125 360 12634.80 73.20 54457.93 88888.00 2016-12-25 04:51:59.250 360 12634.73 73.17 54457.90 88888.00 2016-12-25 04:51:59.375 360 12634.75 73.20 54457.93 88888.00 2016-12-25 04:51:59.500 360 12634.80 73.20 54457.93 88888.00 2016-12-25 04:51:59.625 360 12634.80 73.22 54457.93 88888.00 2016-12-25 04:51:59.750 360 12634.85 73.15 54457.93 88888.00 2016-12-25 04:51:59.875 360 12634.80 73.15 54457.93 88888.00 2016-12-25 04:52:00.000 360 12634.83 73.15 54457.95 88888.00 2016-12-25 04:52:00.125 360 12634.83 73.15 54457.97 88888.00 2016-12-25 04:52:00.250 360 12634.85 73.17 54457.97 88888.00 2016-12-25 04:52:00.375 360 12634.80 73.22 54457.97 88888.00 2016-12-25 04:52:00.500 360 12634.80 73.20 54457.95 88888.00 2016-12-25 04:52:00.625 360 12634.80 73.17 54457.95 88888.00 2016-12-25 04:52:00.750 360 12634.80 73.17 54457.95 88888.00 2016-12-25 04:52:00.875 360 12634.77 73.20 54457.93 88888.00 2016-12-25 04:52:01.000 360 12634.75 73.17 54457.93 88888.00 2016-12-25 04:52:01.125 360 12634.75 73.15 54457.95 88888.00 2016-12-25 04:52:01.250 360 12634.80 73.20 54457.95 88888.00 2016-12-25 04:52:01.375 360 12634.85 73.22 54457.95 88888.00 2016-12-25 04:52:01.500 360 12634.85 73.22 54457.97 88888.00 2016-12-25 04:52:01.625 360 12634.83 73.22 54458.00 88888.00 2016-12-25 04:52:01.750 360 12634.88 73.22 54458.03 88888.00 2016-12-25 04:52:01.875 360 12634.90 73.22 54458.03 88888.00 2016-12-25 04:52:02.000 360 12634.83 73.20 54458.00 88888.00 2016-12-25 04:52:02.125 360 12634.77 73.17 54457.97 88888.00 2016-12-25 04:52:02.250 360 12634.85 73.17 54457.97 88888.00 2016-12-25 04:52:02.375 360 12634.88 73.20 54457.97 88888.00 2016-12-25 04:52:02.500 360 12634.88 73.15 54457.97 88888.00 2016-12-25 04:52:02.625 360 12634.80 73.17 54457.95 88888.00 2016-12-25 04:52:02.750 360 12634.83 73.17 54457.95 88888.00 2016-12-25 04:52:02.875 360 12634.85 73.15 54457.95 88888.00 2016-12-25 04:52:03.000 360 12634.92 73.15 54457.95 88888.00 2016-12-25 04:52:03.125 360 12634.95 73.15 54457.95 88888.00 2016-12-25 04:52:03.250 360 12634.92 73.15 54457.97 88888.00 2016-12-25 04:52:03.375 360 12634.92 73.12 54457.97 88888.00 2016-12-25 04:52:03.500 360 12634.95 73.10 54457.95 88888.00 2016-12-25 04:52:03.625 360 12634.98 73.10 54458.00 88888.00 2016-12-25 04:52:03.750 360 12635.00 73.12 54458.00 88888.00 2016-12-25 04:52:03.875 360 12635.00 73.12 54458.00 88888.00 2016-12-25 04:52:04.000 360 12634.95 73.10 54457.97 88888.00 2016-12-25 04:52:04.125 360 12634.95 73.10 54458.00 88888.00 2016-12-25 04:52:04.250 360 12634.98 73.10 54458.00 88888.00 2016-12-25 04:52:04.375 360 12635.02 73.10 54458.03 88888.00 2016-12-25 04:52:04.500 360 12634.98 73.08 54458.03 88888.00 2016-12-25 04:52:04.625 360 12634.98 73.08 54458.03 88888.00 2016-12-25 04:52:04.750 360 12635.00 73.08 54458.00 88888.00 2016-12-25 04:52:04.875 360 12635.02 73.05 54458.00 88888.00 2016-12-25 04:52:05.000 360 12634.98 73.05 54458.00 88888.00 2016-12-25 04:52:05.125 360 12635.00 73.03 54458.03 88888.00 2016-12-25 04:52:05.250 360 12635.02 73.05 54458.03 88888.00 2016-12-25 04:52:05.375 360 12635.05 73.03 54458.03 88888.00 2016-12-25 04:52:05.500 360 12635.00 73.00 54457.97 88888.00 2016-12-25 04:52:05.625 360 12635.05 72.97 54458.00 88888.00 2016-12-25 04:52:05.750 360 12635.02 73.00 54458.00 88888.00 2016-12-25 04:52:05.875 360 12635.05 72.97 54458.00 88888.00 2016-12-25 04:52:06.000 360 12635.02 72.97 54458.00 88888.00 2016-12-25 04:52:06.125 360 12635.05 73.00 54458.03 88888.00 2016-12-25 04:52:06.250 360 12635.02 73.00 54458.03 88888.00 2016-12-25 04:52:06.375 360 12635.05 72.97 54458.03 88888.00 2016-12-25 04:52:06.500 360 12635.08 72.97 54458.03 88888.00 2016-12-25 04:52:06.625 360 12635.12 72.97 54458.03 88888.00 2016-12-25 04:52:06.750 360 12635.05 72.97 54458.00 88888.00 2016-12-25 04:52:06.875 360 12635.00 72.95 54458.00 88888.00 2016-12-25 04:52:07.000 360 12635.05 72.95 54458.00 88888.00 2016-12-25 04:52:07.125 360 12635.08 72.92 54458.00 88888.00 2016-12-25 04:52:07.250 360 12635.00 72.90 54458.03 88888.00 2016-12-25 04:52:07.375 360 12635.05 72.90 54458.03 88888.00 2016-12-25 04:52:07.500 360 12635.00 72.90 54458.03 88888.00 2016-12-25 04:52:07.625 360 12635.05 72.92 54458.03 88888.00 2016-12-25 04:52:07.750 360 12635.15 72.90 54458.05 88888.00 2016-12-25 04:52:07.875 360 12635.17 72.85 54458.03 88888.00 2016-12-25 04:52:08.000 360 12635.15 72.85 54458.03 88888.00 2016-12-25 04:52:08.125 360 12635.10 72.85 54458.05 88888.00 2016-12-25 04:52:08.250 360 12635.12 72.88 54458.05 88888.00 2016-12-25 04:52:08.375 360 12635.15 72.88 54458.05 88888.00 2016-12-25 04:52:08.500 360 12635.17 72.85 54458.03 88888.00 2016-12-25 04:52:08.625 360 12635.15 72.83 54458.00 88888.00 2016-12-25 04:52:08.750 360 12635.20 72.83 54458.05 88888.00 2016-12-25 04:52:08.875 360 12635.23 72.83 54458.07 88888.00 2016-12-25 04:52:09.000 360 12635.15 72.83 54458.03 88888.00 2016-12-25 04:52:09.125 360 12635.12 72.83 54458.05 88888.00 2016-12-25 04:52:09.250 360 12635.12 72.80 54458.03 88888.00 2016-12-25 04:52:09.375 360 12635.15 72.83 54458.00 88888.00 2016-12-25 04:52:09.500 360 12635.17 72.85 54458.00 88888.00 2016-12-25 04:52:09.625 360 12635.23 72.83 54458.00 88888.00 2016-12-25 04:52:09.750 360 12635.25 72.78 54458.03 88888.00 2016-12-25 04:52:09.875 360 12635.27 72.78 54458.03 88888.00 2016-12-25 04:52:10.000 360 12635.27 72.78 54458.05 88888.00 2016-12-25 04:52:10.125 360 12635.27 72.78 54458.03 88888.00 2016-12-25 04:52:10.250 360 12635.27 72.78 54458.07 88888.00 2016-12-25 04:52:10.375 360 12635.33 72.78 54458.07 88888.00 2016-12-25 04:52:10.500 360 12635.30 72.78 54458.05 88888.00 2016-12-25 04:52:10.625 360 12635.33 72.78 54458.00 88888.00 2016-12-25 04:52:10.750 360 12635.30 72.78 54458.03 88888.00 2016-12-25 04:52:10.875 360 12635.27 72.80 54458.03 88888.00 2016-12-25 04:52:11.000 360 12635.27 72.78 54458.05 88888.00 2016-12-25 04:52:11.125 360 12635.30 72.78 54458.03 88888.00 2016-12-25 04:52:11.250 360 12635.30 72.80 54458.00 88888.00 2016-12-25 04:52:11.375 360 12635.33 72.80 54458.03 88888.00 2016-12-25 04:52:11.500 360 12635.35 72.78 54458.00 88888.00 2016-12-25 04:52:11.625 360 12635.30 72.75 54457.97 88888.00 2016-12-25 04:52:11.750 360 12635.30 72.72 54457.97 88888.00 2016-12-25 04:52:11.875 360 12635.33 72.80 54457.97 88888.00 2016-12-25 04:52:12.000 360 12635.30 72.80 54458.00 88888.00 2016-12-25 04:52:12.125 360 12635.25 72.78 54458.00 88888.00 2016-12-25 04:52:12.250 360 12635.33 72.78 54457.97 88888.00 2016-12-25 04:52:12.375 360 12635.38 72.80 54457.97 88888.00 2016-12-25 04:52:12.500 360 12635.40 72.80 54458.00 88888.00 2016-12-25 04:52:12.625 360 12635.38 72.83 54458.00 88888.00 2016-12-25 04:52:12.750 360 12635.35 72.80 54457.97 88888.00 2016-12-25 04:52:12.875 360 12635.35 72.75 54457.95 88888.00 2016-12-25 04:52:13.000 360 12635.40 72.78 54457.97 88888.00 2016-12-25 04:52:13.125 360 12635.42 72.80 54457.97 88888.00 2016-12-25 04:52:13.250 360 12635.40 72.80 54457.95 88888.00 2016-12-25 04:52:13.375 360 12635.45 72.83 54457.95 88888.00 2016-12-25 04:52:13.500 360 12635.42 72.80 54457.95 88888.00 2016-12-25 04:52:13.625 360 12635.45 72.78 54457.95 88888.00 2016-12-25 04:52:13.750 360 12635.48 72.78 54457.95 88888.00 2016-12-25 04:52:13.875 360 12635.48 72.80 54457.95 88888.00 2016-12-25 04:52:14.000 360 12635.58 72.83 54457.95 88888.00 2016-12-25 04:52:14.125 360 12635.58 72.83 54457.97 88888.00 2016-12-25 04:52:14.250 360 12635.52 72.80 54457.93 88888.00 2016-12-25 04:52:14.375 360 12635.58 72.80 54457.93 88888.00 2016-12-25 04:52:14.500 360 12635.58 72.83 54457.93 88888.00 2016-12-25 04:52:14.625 360 12635.60 72.83 54457.95 88888.00 2016-12-25 04:52:14.750 360 12635.55 72.83 54457.95 88888.00 2016-12-25 04:52:14.875 360 12635.52 72.83 54457.93 88888.00 2016-12-25 04:52:15.000 360 12635.52 72.78 54457.95 88888.00 2016-12-25 04:52:15.125 360 12635.58 72.80 54457.93 88888.00 2016-12-25 04:52:15.250 360 12635.60 72.83 54457.95 88888.00 2016-12-25 04:52:15.375 360 12635.60 72.80 54457.95 88888.00 2016-12-25 04:52:15.500 360 12635.55 72.83 54457.93 88888.00 2016-12-25 04:52:15.625 360 12635.55 72.83 54457.93 88888.00 2016-12-25 04:52:15.750 360 12635.62 72.83 54457.95 88888.00 2016-12-25 04:52:15.875 360 12635.60 72.83 54457.95 88888.00 2016-12-25 04:52:16.000 360 12635.55 72.83 54457.93 88888.00 2016-12-25 04:52:16.125 360 12635.60 72.80 54457.93 88888.00 2016-12-25 04:52:16.250 360 12635.58 72.83 54457.93 88888.00 2016-12-25 04:52:16.375 360 12635.60 72.83 54457.90 88888.00 2016-12-25 04:52:16.500 360 12635.60 72.83 54457.93 88888.00 2016-12-25 04:52:16.625 360 12635.70 72.80 54457.93 88888.00 2016-12-25 04:52:16.750 360 12635.77 72.80 54457.90 88888.00 2016-12-25 04:52:16.875 360 12635.80 72.83 54457.90 88888.00 2016-12-25 04:52:17.000 360 12635.77 72.85 54457.90 88888.00 2016-12-25 04:52:17.125 360 12635.73 72.85 54457.88 88888.00 2016-12-25 04:52:17.250 360 12635.67 72.83 54457.90 88888.00 2016-12-25 04:52:17.375 360 12635.73 72.83 54457.90 88888.00 2016-12-25 04:52:17.500 360 12635.85 72.83 54457.93 88888.00 2016-12-25 04:52:17.625 360 12635.90 72.83 54457.90 88888.00 2016-12-25 04:52:17.750 360 12635.90 72.83 54457.90 88888.00 2016-12-25 04:52:17.875 360 12635.90 72.80 54457.88 88888.00 2016-12-25 04:52:18.000 360 12635.85 72.78 54457.85 88888.00 2016-12-25 04:52:18.125 360 12635.83 72.80 54457.90 88888.00 2016-12-25 04:52:18.250 360 12635.80 72.80 54457.90 88888.00 2016-12-25 04:52:18.375 360 12635.85 72.80 54457.90 88888.00 2016-12-25 04:52:18.500 360 12635.80 72.78 54457.90 88888.00 2016-12-25 04:52:18.625 360 12635.77 72.78 54457.88 88888.00 2016-12-25 04:52:18.750 360 12635.77 72.80 54457.90 88888.00 2016-12-25 04:52:18.875 360 12635.77 72.78 54457.93 88888.00 2016-12-25 04:52:19.000 360 12635.75 72.75 54457.93 88888.00 2016-12-25 04:52:19.125 360 12635.83 72.75 54457.93 88888.00 2016-12-25 04:52:19.250 360 12635.85 72.72 54457.93 88888.00 2016-12-25 04:52:19.375 360 12635.85 72.70 54457.93 88888.00 2016-12-25 04:52:19.500 360 12635.85 72.72 54457.90 88888.00 2016-12-25 04:52:19.625 360 12635.88 72.72 54457.93 88888.00 2016-12-25 04:52:19.750 360 12635.98 72.72 54457.90 88888.00 2016-12-25 04:52:19.875 360 12635.98 72.72 54457.93 88888.00 2016-12-25 04:52:20.000 360 12635.95 72.72 54457.90 88888.00 2016-12-25 04:52:20.125 360 12635.92 72.70 54457.93 88888.00 2016-12-25 04:52:20.250 360 12635.90 72.67 54457.90 88888.00 2016-12-25 04:52:20.375 360 12635.90 72.72 54457.93 88888.00 2016-12-25 04:52:20.500 360 12635.90 72.72 54457.93 88888.00 2016-12-25 04:52:20.625 360 12635.88 72.70 54457.95 88888.00 2016-12-25 04:52:20.750 360 12635.85 72.70 54457.95 88888.00 2016-12-25 04:52:20.875 360 12635.90 72.70 54457.95 88888.00 2016-12-25 04:52:21.000 360 12635.98 72.70 54457.95 88888.00 2016-12-25 04:52:21.125 360 12635.98 72.67 54457.97 88888.00 2016-12-25 04:52:21.250 360 12635.92 72.65 54457.95 88888.00 2016-12-25 04:52:21.375 360 12635.92 72.67 54457.93 88888.00 2016-12-25 04:52:21.500 360 12635.92 72.67 54457.95 88888.00 2016-12-25 04:52:21.625 360 12635.90 72.67 54457.95 88888.00 2016-12-25 04:52:21.750 360 12635.92 72.67 54458.00 88888.00 2016-12-25 04:52:21.875 360 12635.95 72.65 54457.97 88888.00 2016-12-25 04:52:22.000 360 12635.90 72.65 54457.95 88888.00 2016-12-25 04:52:22.125 360 12635.90 72.65 54457.95 88888.00 2016-12-25 04:52:22.250 360 12635.95 72.65 54457.97 88888.00 2016-12-25 04:52:22.375 360 12636.02 72.67 54457.97 88888.00 2016-12-25 04:52:22.500 360 12636.05 72.62 54457.95 88888.00 2016-12-25 04:52:22.625 360 12636.05 72.67 54457.97 88888.00 2016-12-25 04:52:22.750 360 12635.98 72.70 54458.00 88888.00 2016-12-25 04:52:22.875 360 12635.98 72.65 54457.97 88888.00 2016-12-25 04:52:23.000 360 12635.92 72.62 54457.95 88888.00 2016-12-25 04:52:23.125 360 12635.90 72.67 54457.97 88888.00 2016-12-25 04:52:23.250 360 12635.92 72.72 54458.00 88888.00 2016-12-25 04:52:23.375 360 12635.92 72.67 54458.03 88888.00 2016-12-25 04:52:23.500 360 12635.90 72.67 54458.00 88888.00 2016-12-25 04:52:23.625 360 12635.85 72.65 54458.00 88888.00 2016-12-25 04:52:23.750 360 12635.88 72.65 54458.00 88888.00 2016-12-25 04:52:23.875 360 12635.95 72.67 54458.00 88888.00 2016-12-25 04:52:24.000 360 12635.92 72.70 54458.00 88888.00 2016-12-25 04:52:24.125 360 12635.90 72.70 54458.03 88888.00 2016-12-25 04:52:24.250 360 12635.90 72.70 54458.03 88888.00 2016-12-25 04:52:24.375 360 12635.95 72.70 54458.03 88888.00 2016-12-25 04:52:24.500 360 12635.90 72.72 54458.05 88888.00 2016-12-25 04:52:24.625 360 12635.85 72.72 54458.07 88888.00 2016-12-25 04:52:24.750 360 12635.88 72.72 54458.07 88888.00 2016-12-25 04:52:24.875 360 12635.98 72.70 54458.05 88888.00 2016-12-25 04:52:25.000 360 12635.95 72.70 54458.05 88888.00 2016-12-25 04:52:25.125 360 12635.92 72.75 54458.07 88888.00 2016-12-25 04:52:25.250 360 12635.90 72.72 54458.07 88888.00 2016-12-25 04:52:25.375 360 12635.90 72.75 54458.07 88888.00 2016-12-25 04:52:25.500 360 12635.88 72.75 54458.07 88888.00 2016-12-25 04:52:25.625 360 12635.88 72.72 54458.07 88888.00 2016-12-25 04:52:25.750 360 12635.92 72.75 54458.07 88888.00 2016-12-25 04:52:25.875 360 12635.92 72.75 54458.05 88888.00 2016-12-25 04:52:26.000 360 12635.95 72.78 54458.05 88888.00 2016-12-25 04:52:26.125 360 12635.95 72.78 54458.05 88888.00 2016-12-25 04:52:26.250 360 12635.90 72.72 54458.07 88888.00 2016-12-25 04:52:26.375 360 12635.90 72.75 54458.10 88888.00 2016-12-25 04:52:26.500 360 12635.90 72.80 54458.12 88888.00 2016-12-25 04:52:26.625 360 12635.88 72.85 54458.10 88888.00 2016-12-25 04:52:26.750 360 12635.77 72.80 54458.07 88888.00 2016-12-25 04:52:26.875 360 12635.77 72.83 54458.10 88888.00 2016-12-25 04:52:27.000 360 12635.77 72.85 54458.07 88888.00 2016-12-25 04:52:27.125 360 12635.83 72.90 54458.07 88888.00 2016-12-25 04:52:27.250 360 12635.80 72.90 54458.10 88888.00 2016-12-25 04:52:27.375 360 12635.80 72.90 54458.07 88888.00 2016-12-25 04:52:27.500 360 12635.77 72.92 54458.10 88888.00 2016-12-25 04:52:27.625 360 12635.75 72.95 54458.10 88888.00 2016-12-25 04:52:27.750 360 12635.77 72.97 54458.12 88888.00 2016-12-25 04:52:27.875 360 12635.77 72.95 54458.10 88888.00 2016-12-25 04:52:28.000 360 12635.80 72.97 54458.12 88888.00 2016-12-25 04:52:28.125 360 12635.83 73.03 54458.15 88888.00 2016-12-25 04:52:28.250 360 12635.77 73.03 54458.18 88888.00 2016-12-25 04:52:28.375 360 12635.73 73.05 54458.15 88888.00 2016-12-25 04:52:28.500 360 12635.75 73.03 54458.15 88888.00 2016-12-25 04:52:28.625 360 12635.80 73.05 54458.18 88888.00 2016-12-25 04:52:28.750 360 12635.75 73.08 54458.18 88888.00 2016-12-25 04:52:28.875 360 12635.75 73.08 54458.18 88888.00 2016-12-25 04:52:29.000 360 12635.80 73.10 54458.18 88888.00 2016-12-25 04:52:29.125 360 12635.85 73.12 54458.20 88888.00 2016-12-25 04:52:29.250 360 12635.77 73.17 54458.20 88888.00 2016-12-25 04:52:29.375 360 12635.70 73.20 54458.20 88888.00 2016-12-25 04:52:29.500 360 12635.65 73.22 54458.20 88888.00 2016-12-25 04:52:29.625 360 12635.62 73.22 54458.20 88888.00 2016-12-25 04:52:29.750 360 12635.67 73.20 54458.20 88888.00 2016-12-25 04:52:29.875 360 12635.75 73.22 54458.20 88888.00 2016-12-25 04:52:30.000 360 12635.75 73.22 54458.18 88888.00 2016-12-25 04:52:30.125 360 12635.73 73.30 54458.20 88888.00 2016-12-25 04:52:30.250 360 12635.67 73.30 54458.22 88888.00 2016-12-25 04:52:30.375 360 12635.65 73.33 54458.22 88888.00 2016-12-25 04:52:30.500 360 12635.62 73.35 54458.25 88888.00 2016-12-25 04:52:30.625 360 12635.62 73.38 54458.28 88888.00 2016-12-25 04:52:30.750 360 12635.65 73.38 54458.22 88888.00 2016-12-25 04:52:30.875 360 12635.65 73.40 54458.22 88888.00 2016-12-25 04:52:31.000 360 12635.60 73.42 54458.25 88888.00 2016-12-25 04:52:31.125 360 12635.62 73.45 54458.30 88888.00 2016-12-25 04:52:31.250 360 12635.62 73.47 54458.28 88888.00 2016-12-25 04:52:31.375 360 12635.65 73.50 54458.28 88888.00 2016-12-25 04:52:31.500 360 12635.67 73.53 54458.28 88888.00 2016-12-25 04:52:31.625 360 12635.62 73.55 54458.28 88888.00 2016-12-25 04:52:31.750 360 12635.60 73.53 54458.28 88888.00 2016-12-25 04:52:31.875 360 12635.58 73.55 54458.30 88888.00 2016-12-25 04:52:32.000 360 12635.60 73.58 54458.30 88888.00 2016-12-25 04:52:32.125 360 12635.58 73.60 54458.32 88888.00 2016-12-25 04:52:32.250 360 12635.55 73.62 54458.32 88888.00 2016-12-25 04:52:32.375 360 12635.58 73.62 54458.32 88888.00 2016-12-25 04:52:32.500 360 12635.58 73.65 54458.32 88888.00 2016-12-25 04:52:32.625 360 12635.50 73.67 54458.35 88888.00 2016-12-25 04:52:32.750 360 12635.48 73.70 54458.38 88888.00 2016-12-25 04:52:32.875 360 12635.55 73.72 54458.40 88888.00 2016-12-25 04:52:33.000 360 12635.58 73.72 54458.38 88888.00 2016-12-25 04:52:33.125 360 12635.52 73.72 54458.40 88888.00 2016-12-25 04:52:33.250 360 12635.45 73.78 54458.43 88888.00 2016-12-25 04:52:33.375 360 12635.42 73.78 54458.40 88888.00 2016-12-25 04:52:33.500 360 12635.42 73.78 54458.43 88888.00 2016-12-25 04:52:33.625 360 12635.50 73.78 54458.43 88888.00 2016-12-25 04:52:33.750 360 12635.52 73.78 54458.43 88888.00 2016-12-25 04:52:33.875 360 12635.48 73.80 54458.40 88888.00 2016-12-25 04:52:34.000 360 12635.42 73.83 54458.40 88888.00 2016-12-25 04:52:34.125 360 12635.42 73.85 54458.43 88888.00 2016-12-25 04:52:34.250 360 12635.33 73.85 54458.45 88888.00 2016-12-25 04:52:34.375 360 12635.30 73.88 54458.45 88888.00 2016-12-25 04:52:34.500 360 12635.27 73.88 54458.45 88888.00 2016-12-25 04:52:34.625 360 12635.30 73.90 54458.45 88888.00 2016-12-25 04:52:34.750 360 12635.30 73.92 54458.50 88888.00 2016-12-25 04:52:34.875 360 12635.25 73.92 54458.50 88888.00 2016-12-25 04:52:35.000 360 12635.20 73.95 54458.50 88888.00 2016-12-25 04:52:35.125 360 12635.20 73.97 54458.47 88888.00 2016-12-25 04:52:35.250 360 12635.23 74.00 54458.50 88888.00 2016-12-25 04:52:35.375 360 12635.25 73.97 54458.50 88888.00 2016-12-25 04:52:35.500 360 12635.23 73.95 54458.47 88888.00 2016-12-25 04:52:35.625 360 12635.20 73.95 54458.55 88888.00 2016-12-25 04:52:35.750 360 12635.20 73.97 54458.55 88888.00 2016-12-25 04:52:35.875 360 12635.17 74.03 54458.55 88888.00 2016-12-25 04:52:36.000 360 12635.12 74.00 54458.55 88888.00 2016-12-25 04:52:36.125 360 12635.12 73.97 54458.57 88888.00 2016-12-25 04:52:36.250 360 12635.17 74.03 54458.62 88888.00 2016-12-25 04:52:36.375 360 12635.17 74.03 54458.60 88888.00 2016-12-25 04:52:36.500 360 12635.17 74.03 54458.57 88888.00 2016-12-25 04:52:36.625 360 12635.17 74.05 54458.60 88888.00 2016-12-25 04:52:36.750 360 12635.12 74.03 54458.60 88888.00 2016-12-25 04:52:36.875 360 12635.02 74.05 54458.60 88888.00 2016-12-25 04:52:37.000 360 12634.95 74.05 54458.60 88888.00 2016-12-25 04:52:37.125 360 12634.92 74.05 54458.62 88888.00 2016-12-25 04:52:37.250 360 12634.98 74.05 54458.62 88888.00 2016-12-25 04:52:37.375 360 12634.98 74.03 54458.62 88888.00 2016-12-25 04:52:37.500 360 12634.95 74.03 54458.62 88888.00 2016-12-25 04:52:37.625 360 12634.95 74.08 54458.62 88888.00 2016-12-25 04:52:37.750 360 12634.92 74.08 54458.65 88888.00 2016-12-25 04:52:37.875 360 12634.95 74.08 54458.65 88888.00 2016-12-25 04:52:38.000 360 12635.00 74.08 54458.65 88888.00 2016-12-25 04:52:38.125 360 12634.95 74.10 54458.68 88888.00 2016-12-25 04:52:38.250 360 12634.88 74.08 54458.68 88888.00 2016-12-25 04:52:38.375 360 12634.83 74.08 54458.70 88888.00 2016-12-25 04:52:38.500 360 12634.83 74.05 54458.70 88888.00 2016-12-25 04:52:38.625 360 12634.83 74.05 54458.70 88888.00 2016-12-25 04:52:38.750 360 12634.85 74.08 54458.70 88888.00 2016-12-25 04:52:38.875 360 12634.90 74.05 54458.72 88888.00 2016-12-25 04:52:39.000 360 12634.80 74.08 54458.72 88888.00 2016-12-25 04:52:39.125 360 12634.80 74.12 54458.78 88888.00 2016-12-25 04:52:39.250 360 12634.77 74.12 54458.78 88888.00 2016-12-25 04:52:39.375 360 12634.77 74.12 54458.80 88888.00 2016-12-25 04:52:39.500 360 12634.75 74.12 54458.78 88888.00 2016-12-25 04:52:39.625 360 12634.70 74.10 54458.75 88888.00 2016-12-25 04:52:39.750 360 12634.62 74.10 54458.72 88888.00 2016-12-25 04:52:39.875 360 12634.62 74.10 54458.75 88888.00 2016-12-25 04:52:40.000 360 12634.65 74.08 54458.75 88888.00 2016-12-25 04:52:40.125 360 12634.62 74.08 54458.75 88888.00 2016-12-25 04:52:40.250 360 12634.62 74.08 54458.80 88888.00 2016-12-25 04:52:40.375 360 12634.60 74.10 54458.80 88888.00 2016-12-25 04:52:40.500 360 12634.58 74.10 54458.80 88888.00 2016-12-25 04:52:40.625 360 12634.58 74.10 54458.82 88888.00 2016-12-25 04:52:40.750 360 12634.60 74.10 54458.78 88888.00 2016-12-25 04:52:40.875 360 12634.58 74.10 54458.80 88888.00 2016-12-25 04:52:41.000 360 12634.55 74.05 54458.75 88888.00 2016-12-25 04:52:41.125 360 12634.55 74.08 54458.75 88888.00 2016-12-25 04:52:41.250 360 12634.55 74.12 54458.80 88888.00 2016-12-25 04:52:41.375 360 12634.52 74.15 54458.82 88888.00 2016-12-25 04:52:41.500 360 12634.52 74.12 54458.80 88888.00 2016-12-25 04:52:41.625 360 12634.52 74.10 54458.80 88888.00 2016-12-25 04:52:41.750 360 12634.48 74.10 54458.78 88888.00 2016-12-25 04:52:41.875 360 12634.50 74.15 54458.80 88888.00 2016-12-25 04:52:42.000 360 12634.55 74.15 54458.80 88888.00 2016-12-25 04:52:42.125 360 12634.55 74.12 54458.80 88888.00 2016-12-25 04:52:42.250 360 12634.48 74.12 54458.85 88888.00 2016-12-25 04:52:42.375 360 12634.52 74.10 54458.80 88888.00 2016-12-25 04:52:42.500 360 12634.52 74.12 54458.78 88888.00 2016-12-25 04:52:42.625 360 12634.48 74.17 54458.82 88888.00 2016-12-25 04:52:42.750 360 12634.42 74.15 54458.82 88888.00 2016-12-25 04:52:42.875 360 12634.38 74.15 54458.78 88888.00 2016-12-25 04:52:43.000 360 12634.33 74.12 54458.75 88888.00 2016-12-25 04:52:43.125 360 12634.35 74.15 54458.80 88888.00 2016-12-25 04:52:43.250 360 12634.38 74.17 54458.85 88888.00 2016-12-25 04:52:43.375 360 12634.40 74.17 54458.85 88888.00 2016-12-25 04:52:43.500 360 12634.35 74.20 54458.82 88888.00 2016-12-25 04:52:43.625 360 12634.33 74.17 54458.82 88888.00 2016-12-25 04:52:43.750 360 12634.33 74.17 54458.82 88888.00 2016-12-25 04:52:43.875 360 12634.35 74.20 54458.80 88888.00 2016-12-25 04:52:44.000 360 12634.27 74.20 54458.78 88888.00 2016-12-25 04:52:44.125 360 12634.25 74.22 54458.80 88888.00 2016-12-25 04:52:44.250 360 12634.25 74.22 54458.78 88888.00 2016-12-25 04:52:44.375 360 12634.33 74.28 54458.78 88888.00 2016-12-25 04:52:44.500 360 12634.33 74.30 54458.80 88888.00 2016-12-25 04:52:44.625 360 12634.30 74.30 54458.75 88888.00 2016-12-25 04:52:44.750 360 12634.30 74.30 54458.75 88888.00 2016-12-25 04:52:44.875 360 12634.33 74.33 54458.75 88888.00 2016-12-25 04:52:45.000 360 12634.40 74.30 54458.75 88888.00 2016-12-25 04:52:45.125 360 12634.40 74.33 54458.75 88888.00 2016-12-25 04:52:45.250 360 12634.35 74.33 54458.78 88888.00 2016-12-25 04:52:45.375 360 12634.35 74.38 54458.78 88888.00 2016-12-25 04:52:45.500 360 12634.33 74.40 54458.75 88888.00 2016-12-25 04:52:45.625 360 12634.33 74.40 54458.75 88888.00 2016-12-25 04:52:45.750 360 12634.38 74.40 54458.75 88888.00 2016-12-25 04:52:45.875 360 12634.35 74.40 54458.78 88888.00 2016-12-25 04:52:46.000 360 12634.38 74.42 54458.72 88888.00 2016-12-25 04:52:46.125 360 12634.38 74.42 54458.72 88888.00 2016-12-25 04:52:46.250 360 12634.30 74.45 54458.72 88888.00 2016-12-25 04:52:46.375 360 12634.30 74.50 54458.75 88888.00 2016-12-25 04:52:46.500 360 12634.35 74.50 54458.72 88888.00 2016-12-25 04:52:46.625 360 12634.35 74.53 54458.72 88888.00 2016-12-25 04:52:46.750 360 12634.38 74.53 54458.72 88888.00 2016-12-25 04:52:46.875 360 12634.40 74.55 54458.70 88888.00 2016-12-25 04:52:47.000 360 12634.42 74.53 54458.70 88888.00 2016-12-25 04:52:47.125 360 12634.40 74.55 54458.68 88888.00 2016-12-25 04:52:47.250 360 12634.40 74.55 54458.70 88888.00 2016-12-25 04:52:47.375 360 12634.40 74.58 54458.70 88888.00 2016-12-25 04:52:47.500 360 12634.42 74.58 54458.68 88888.00 2016-12-25 04:52:47.625 360 12634.48 74.62 54458.68 88888.00 2016-12-25 04:52:47.750 360 12634.52 74.62 54458.68 88888.00 2016-12-25 04:52:47.875 360 12634.52 74.62 54458.65 88888.00 2016-12-25 04:52:48.000 360 12634.55 74.65 54458.62 88888.00 2016-12-25 04:52:48.125 360 12634.58 74.67 54458.65 88888.00 2016-12-25 04:52:48.250 360 12634.60 74.67 54458.62 88888.00 2016-12-25 04:52:48.375 360 12634.58 74.70 54458.62 88888.00 2016-12-25 04:52:48.500 360 12634.65 74.75 54458.62 88888.00 2016-12-25 04:52:48.625 360 12634.67 74.75 54458.62 88888.00 2016-12-25 04:52:48.750 360 12634.58 74.80 54458.57 88888.00 2016-12-25 04:52:48.875 360 12634.62 74.75 54458.57 88888.00 2016-12-25 04:52:49.000 360 12634.67 74.78 54458.55 88888.00 2016-12-25 04:52:49.125 360 12634.62 74.83 54458.57 88888.00 2016-12-25 04:52:49.250 360 12634.65 74.85 54458.57 88888.00 2016-12-25 04:52:49.375 360 12634.73 74.90 54458.55 88888.00 2016-12-25 04:52:49.500 360 12634.75 74.88 54458.53 88888.00 2016-12-25 04:52:49.625 360 12634.77 74.88 54458.53 88888.00 2016-12-25 04:52:49.750 360 12634.77 74.90 54458.50 88888.00 2016-12-25 04:52:49.875 360 12634.75 74.90 54458.50 88888.00 2016-12-25 04:52:50.000 360 12634.75 74.90 54458.50 88888.00 2016-12-25 04:52:50.125 360 12634.83 74.95 54458.50 88888.00 2016-12-25 04:52:50.250 360 12634.80 74.95 54458.47 88888.00 2016-12-25 04:52:50.375 360 12634.80 74.97 54458.45 88888.00 2016-12-25 04:52:50.500 360 12634.85 75.00 54458.45 88888.00 2016-12-25 04:52:50.625 360 12634.90 75.05 54458.47 88888.00 2016-12-25 04:52:50.750 360 12634.88 75.05 54458.45 88888.00 2016-12-25 04:52:50.875 360 12634.90 75.08 54458.45 88888.00 2016-12-25 04:52:51.000 360 12634.95 75.08 54458.45 88888.00 2016-12-25 04:52:51.125 360 12635.02 75.05 54458.45 88888.00 2016-12-25 04:52:51.250 360 12635.10 75.03 54458.47 88888.00 2016-12-25 04:52:51.375 360 12635.12 75.08 54458.45 88888.00 2016-12-25 04:52:51.500 360 12635.10 75.10 54458.40 88888.00 2016-12-25 04:52:51.625 360 12635.15 75.10 54458.40 88888.00 2016-12-25 04:52:51.750 360 12635.20 75.12 54458.40 88888.00 2016-12-25 04:52:51.875 360 12635.23 75.15 54458.40 88888.00 2016-12-25 04:52:52.000 360 12635.27 75.17 54458.40 88888.00 2016-12-25 04:52:52.125 360 12635.25 75.20 54458.40 88888.00 2016-12-25 04:52:52.250 360 12635.25 75.17 54458.40 88888.00 2016-12-25 04:52:52.375 360 12635.27 75.17 54458.38 88888.00 2016-12-25 04:52:52.500 360 12635.33 75.20 54458.35 88888.00 2016-12-25 04:52:52.625 360 12635.35 75.25 54458.35 88888.00 2016-12-25 04:52:52.750 360 12635.38 75.25 54458.35 88888.00 2016-12-25 04:52:52.875 360 12635.42 75.22 54458.35 88888.00 2016-12-25 04:52:53.000 360 12635.40 75.25 54458.32 88888.00 2016-12-25 04:52:53.125 360 12635.42 75.30 54458.35 88888.00 2016-12-25 04:52:53.250 360 12635.40 75.28 54458.35 88888.00 2016-12-25 04:52:53.375 360 12635.42 75.30 54458.32 88888.00 2016-12-25 04:52:53.500 360 12635.45 75.25 54458.32 88888.00 2016-12-25 04:52:53.625 360 12635.48 75.28 54458.30 88888.00 2016-12-25 04:52:53.750 360 12635.48 75.33 54458.30 88888.00 2016-12-25 04:52:53.875 360 12635.50 75.33 54458.30 88888.00 2016-12-25 04:52:54.000 360 12635.52 75.33 54458.25 88888.00 2016-12-25 04:52:54.125 360 12635.55 75.33 54458.25 88888.00 2016-12-25 04:52:54.250 360 12635.58 75.33 54458.25 88888.00 2016-12-25 04:52:54.375 360 12635.65 75.33 54458.22 88888.00 2016-12-25 04:52:54.500 360 12635.65 75.33 54458.25 88888.00 2016-12-25 04:52:54.625 360 12635.67 75.35 54458.22 88888.00 2016-12-25 04:52:54.750 360 12635.70 75.38 54458.20 88888.00 2016-12-25 04:52:54.875 360 12635.70 75.35 54458.22 88888.00 2016-12-25 04:52:55.000 360 12635.67 75.35 54458.20 88888.00 2016-12-25 04:52:55.125 360 12635.70 75.35 54458.22 88888.00 2016-12-25 04:52:55.250 360 12635.70 75.38 54458.22 88888.00 2016-12-25 04:52:55.375 360 12635.75 75.38 54458.22 88888.00 2016-12-25 04:52:55.500 360 12635.70 75.35 54458.22 88888.00 2016-12-25 04:52:55.625 360 12635.73 75.35 54458.22 88888.00 2016-12-25 04:52:55.750 360 12635.77 75.38 54458.18 88888.00 2016-12-25 04:52:55.875 360 12635.77 75.40 54458.18 88888.00 2016-12-25 04:52:56.000 360 12635.77 75.38 54458.15 88888.00 2016-12-25 04:52:56.125 360 12635.77 75.35 54458.20 88888.00 2016-12-25 04:52:56.250 360 12635.85 75.35 54458.20 88888.00 2016-12-25 04:52:56.375 360 12635.90 75.38 54458.20 88888.00 2016-12-25 04:52:56.500 360 12635.95 75.40 54458.18 88888.00 2016-12-25 04:52:56.625 360 12635.90 75.38 54458.15 88888.00 2016-12-25 04:52:56.750 360 12635.90 75.35 54458.18 88888.00 2016-12-25 04:52:56.875 360 12635.98 75.33 54458.15 88888.00 2016-12-25 04:52:57.000 360 12636.02 75.33 54458.15 88888.00 2016-12-25 04:52:57.125 360 12636.05 75.35 54458.18 88888.00 2016-12-25 04:52:57.250 360 12636.10 75.38 54458.15 88888.00 2016-12-25 04:52:57.375 360 12636.10 75.38 54458.15 88888.00 2016-12-25 04:52:57.500 360 12636.08 75.35 54458.12 88888.00 2016-12-25 04:52:57.625 360 12636.10 75.40 54458.18 88888.00 2016-12-25 04:52:57.750 360 12636.08 75.38 54458.15 88888.00 2016-12-25 04:52:57.875 360 12636.12 75.38 54458.15 88888.00 2016-12-25 04:52:58.000 360 12636.15 75.42 54458.12 88888.00 2016-12-25 04:52:58.125 360 12636.15 75.40 54458.15 88888.00 2016-12-25 04:52:58.250 360 12636.08 75.40 54458.15 88888.00 2016-12-25 04:52:58.375 360 12636.08 75.42 54458.15 88888.00 2016-12-25 04:52:58.500 360 12636.05 75.40 54458.18 88888.00 2016-12-25 04:52:58.625 360 12636.08 75.40 54458.15 88888.00 2016-12-25 04:52:58.750 360 12636.12 75.42 54458.12 88888.00 2016-12-25 04:52:58.875 360 12636.12 75.40 54458.12 88888.00 2016-12-25 04:52:59.000 360 12636.12 75.42 54458.15 88888.00 2016-12-25 04:52:59.125 360 12636.12 75.42 54458.18 88888.00 2016-12-25 04:52:59.250 360 12636.12 75.40 54458.15 88888.00 2016-12-25 04:52:59.375 360 12636.17 75.42 54458.18 88888.00 2016-12-25 04:52:59.500 360 12636.23 75.45 54458.12 88888.00 2016-12-25 04:52:59.625 360 12636.27 75.42 54458.10 88888.00 2016-12-25 04:52:59.750 360 12636.23 75.42 54458.12 88888.00 2016-12-25 04:52:59.875 360 12636.23 75.42 54458.15 88888.00 2016-12-25 04:53:00.000 360 12636.27 75.40 54458.15 88888.00 2016-12-25 04:53:00.125 360 12636.33 75.42 54458.12 88888.00 2016-12-25 04:53:00.250 360 12636.33 75.42 54458.15 88888.00 2016-12-25 04:53:00.375 360 12636.27 75.45 54458.12 88888.00 2016-12-25 04:53:00.500 360 12636.25 75.45 54458.12 88888.00 2016-12-25 04:53:00.625 360 12636.25 75.45 54458.12 88888.00 2016-12-25 04:53:00.750 360 12636.27 75.45 54458.15 88888.00 2016-12-25 04:53:00.875 360 12636.27 75.47 54458.15 88888.00 2016-12-25 04:53:01.000 360 12636.25 75.45 54458.12 88888.00 2016-12-25 04:53:01.125 360 12636.20 75.42 54458.12 88888.00 2016-12-25 04:53:01.250 360 12636.17 75.40 54458.12 88888.00 2016-12-25 04:53:01.375 360 12636.23 75.45 54458.12 88888.00 2016-12-25 04:53:01.500 360 12636.23 75.47 54458.12 88888.00 2016-12-25 04:53:01.625 360 12636.25 75.45 54458.15 88888.00 2016-12-25 04:53:01.750 360 12636.25 75.42 54458.12 88888.00 2016-12-25 04:53:01.875 360 12636.25 75.42 54458.12 88888.00 2016-12-25 04:53:02.000 360 12636.27 75.45 54458.15 88888.00 2016-12-25 04:53:02.125 360 12636.25 75.45 54458.15 88888.00 2016-12-25 04:53:02.250 360 12636.23 75.42 54458.12 88888.00 2016-12-25 04:53:02.375 360 12636.25 75.45 54458.12 88888.00 2016-12-25 04:53:02.500 360 12636.27 75.45 54458.12 88888.00 2016-12-25 04:53:02.625 360 12636.30 75.45 54458.15 88888.00 2016-12-25 04:53:02.750 360 12636.35 75.45 54458.15 88888.00 2016-12-25 04:53:02.875 360 12636.40 75.45 54458.12 88888.00 2016-12-25 04:53:03.000 360 12636.35 75.45 54458.12 88888.00 2016-12-25 04:53:03.125 360 12636.27 75.42 54458.15 88888.00 2016-12-25 04:53:03.250 360 12636.20 75.42 54458.15 88888.00 2016-12-25 04:53:03.375 360 12636.23 75.45 54458.15 88888.00 2016-12-25 04:53:03.500 360 12636.27 75.45 54458.15 88888.00 2016-12-25 04:53:03.625 360 12636.30 75.45 54458.18 88888.00 2016-12-25 04:53:03.750 360 12636.33 75.47 54458.18 88888.00 2016-12-25 04:53:03.875 360 12636.30 75.45 54458.18 88888.00 2016-12-25 04:53:04.000 360 12636.33 75.47 54458.15 88888.00 2016-12-25 04:53:04.125 360 12636.30 75.47 54458.18 88888.00 2016-12-25 04:53:04.250 360 12636.25 75.47 54458.15 88888.00 2016-12-25 04:53:04.375 360 12636.20 75.47 54458.18 88888.00 2016-12-25 04:53:04.500 360 12636.20 75.50 54458.18 88888.00 2016-12-25 04:53:04.625 360 12636.23 75.47 54458.15 88888.00 2016-12-25 04:53:04.750 360 12636.23 75.47 54458.18 88888.00 2016-12-25 04:53:04.875 360 12636.23 75.47 54458.20 88888.00 2016-12-25 04:53:05.000 360 12636.20 75.53 54458.20 88888.00 2016-12-25 04:53:05.125 360 12636.23 75.47 54458.20 88888.00 2016-12-25 04:53:05.250 360 12636.27 75.47 54458.20 88888.00 2016-12-25 04:53:05.375 360 12636.27 75.50 54458.20 88888.00 2016-12-25 04:53:05.500 360 12636.25 75.50 54458.20 88888.00 2016-12-25 04:53:05.625 360 12636.25 75.53 54458.22 88888.00 2016-12-25 04:53:05.750 360 12636.27 75.50 54458.22 88888.00 2016-12-25 04:53:05.875 360 12636.27 75.50 54458.22 88888.00 2016-12-25 04:53:06.000 360 12636.30 75.50 54458.22 88888.00 2016-12-25 04:53:06.125 360 12636.30 75.47 54458.22 88888.00 2016-12-25 04:53:06.250 360 12636.20 75.50 54458.25 88888.00 2016-12-25 04:53:06.375 360 12636.17 75.55 54458.22 88888.00 2016-12-25 04:53:06.500 360 12636.17 75.55 54458.22 88888.00 2016-12-25 04:53:06.625 360 12636.17 75.55 54458.25 88888.00 2016-12-25 04:53:06.750 360 12636.20 75.55 54458.28 88888.00 2016-12-25 04:53:06.875 360 12636.20 75.55 54458.28 88888.00 2016-12-25 04:53:07.000 360 12636.23 75.55 54458.28 88888.00 2016-12-25 04:53:07.125 360 12636.20 75.53 54458.28 88888.00 2016-12-25 04:53:07.250 360 12636.17 75.55 54458.25 88888.00 2016-12-25 04:53:07.375 360 12636.15 75.58 54458.25 88888.00 2016-12-25 04:53:07.500 360 12636.15 75.58 54458.25 88888.00 2016-12-25 04:53:07.625 360 12636.17 75.58 54458.28 88888.00 2016-12-25 04:53:07.750 360 12636.17 75.58 54458.28 88888.00 2016-12-25 04:53:07.875 360 12636.17 75.58 54458.28 88888.00 2016-12-25 04:53:08.000 360 12636.12 75.58 54458.28 88888.00 2016-12-25 04:53:08.125 360 12636.08 75.58 54458.28 88888.00 2016-12-25 04:53:08.250 360 12636.05 75.60 54458.28 88888.00 2016-12-25 04:53:08.375 360 12636.10 75.60 54458.30 88888.00 2016-12-25 04:53:08.500 360 12636.08 75.60 54458.28 88888.00 2016-12-25 04:53:08.625 360 12636.05 75.60 54458.32 88888.00 2016-12-25 04:53:08.750 360 12636.02 75.60 54458.32 88888.00 2016-12-25 04:53:08.875 360 12636.10 75.60 54458.30 88888.00 2016-12-25 04:53:09.000 360 12636.12 75.58 54458.28 88888.00 2016-12-25 04:53:09.125 360 12636.08 75.60 54458.30 88888.00 2016-12-25 04:53:09.250 360 12636.02 75.58 54458.32 88888.00 2016-12-25 04:53:09.375 360 12636.02 75.58 54458.30 88888.00 2016-12-25 04:53:09.500 360 12636.00 75.60 54458.30 88888.00 2016-12-25 04:53:09.625 360 12636.00 75.60 54458.30 88888.00 2016-12-25 04:53:09.750 360 12635.98 75.60 54458.30 88888.00 2016-12-25 04:53:09.875 360 12635.98 75.60 54458.30 88888.00 2016-12-25 04:53:10.000 360 12636.02 75.60 54458.30 88888.00 2016-12-25 04:53:10.125 360 12636.05 75.62 54458.32 88888.00 2016-12-25 04:53:10.250 360 12636.02 75.58 54458.30 88888.00 2016-12-25 04:53:10.375 360 12636.02 75.58 54458.30 88888.00 2016-12-25 04:53:10.500 360 12635.98 75.58 54458.32 88888.00 2016-12-25 04:53:10.625 360 12636.00 75.60 54458.32 88888.00 2016-12-25 04:53:10.750 360 12636.08 75.65 54458.32 88888.00 2016-12-25 04:53:10.875 360 12636.02 75.60 54458.32 88888.00 2016-12-25 04:53:11.000 360 12636.00 75.58 54458.32 88888.00 2016-12-25 04:53:11.125 360 12636.00 75.62 54458.35 88888.00 2016-12-25 04:53:11.250 360 12635.98 75.60 54458.35 88888.00 2016-12-25 04:53:11.375 360 12635.98 75.60 54458.32 88888.00 2016-12-25 04:53:11.500 360 12636.00 75.58 54458.32 88888.00 2016-12-25 04:53:11.625 360 12636.00 75.55 54458.35 88888.00 2016-12-25 04:53:11.750 360 12635.95 75.53 54458.35 88888.00 2016-12-25 04:53:11.875 360 12635.90 75.53 54458.35 88888.00 2016-12-25 04:53:12.000 360 12635.95 75.53 54458.32 88888.00 2016-12-25 04:53:12.125 360 12636.02 75.53 54458.32 88888.00 2016-12-25 04:53:12.250 360 12635.95 75.55 54458.32 88888.00 2016-12-25 04:53:12.375 360 12635.98 75.53 54458.35 88888.00 2016-12-25 04:53:12.500 360 12635.92 75.55 54458.35 88888.00 2016-12-25 04:53:12.625 360 12635.85 75.53 54458.38 88888.00 2016-12-25 04:53:12.750 360 12635.88 75.53 54458.40 88888.00 2016-12-25 04:53:12.875 360 12635.92 75.53 54458.35 88888.00 2016-12-25 04:53:13.000 360 12635.95 75.50 54458.35 88888.00 2016-12-25 04:53:13.125 360 12635.90 75.53 54458.38 88888.00 2016-12-25 04:53:13.250 360 12635.83 75.50 54458.35 88888.00 2016-12-25 04:53:13.375 360 12635.88 75.50 54458.38 88888.00 2016-12-25 04:53:13.500 360 12635.85 75.50 54458.38 88888.00 2016-12-25 04:53:13.625 360 12635.92 75.50 54458.38 88888.00 2016-12-25 04:53:13.750 360 12635.92 75.47 54458.38 88888.00 2016-12-25 04:53:13.875 360 12635.83 75.47 54458.35 88888.00 2016-12-25 04:53:14.000 360 12635.83 75.45 54458.38 88888.00 2016-12-25 04:53:14.125 360 12635.88 75.45 54458.40 88888.00 2016-12-25 04:53:14.250 360 12635.83 75.45 54458.40 88888.00 2016-12-25 04:53:14.375 360 12635.88 75.45 54458.40 88888.00 2016-12-25 04:53:14.500 360 12635.83 75.42 54458.38 88888.00 2016-12-25 04:53:14.625 360 12635.80 75.40 54458.38 88888.00 2016-12-25 04:53:14.750 360 12635.77 75.42 54458.38 88888.00 2016-12-25 04:53:14.875 360 12635.77 75.40 54458.38 88888.00 2016-12-25 04:53:15.000 360 12635.73 75.40 54458.35 88888.00 2016-12-25 04:53:15.125 360 12635.75 75.42 54458.35 88888.00 2016-12-25 04:53:15.250 360 12635.80 75.42 54458.38 88888.00 2016-12-25 04:53:15.375 360 12635.73 75.38 54458.40 88888.00 2016-12-25 04:53:15.500 360 12635.62 75.33 54458.40 88888.00 2016-12-25 04:53:15.625 360 12635.65 75.35 54458.40 88888.00 2016-12-25 04:53:15.750 360 12635.73 75.35 54458.40 88888.00 2016-12-25 04:53:15.875 360 12635.70 75.38 54458.40 88888.00 2016-12-25 04:53:16.000 360 12635.65 75.35 54458.40 88888.00 2016-12-25 04:53:16.125 360 12635.60 75.35 54458.40 88888.00 2016-12-25 04:53:16.250 360 12635.60 75.33 54458.40 88888.00 2016-12-25 04:53:16.375 360 12635.62 75.35 54458.40 88888.00 2016-12-25 04:53:16.500 360 12635.58 75.35 54458.43 88888.00 2016-12-25 04:53:16.625 360 12635.62 75.33 54458.40 88888.00 2016-12-25 04:53:16.750 360 12635.65 75.30 54458.43 88888.00 2016-12-25 04:53:16.875 360 12635.62 75.30 54458.40 88888.00 2016-12-25 04:53:17.000 360 12635.60 75.30 54458.38 88888.00 2016-12-25 04:53:17.125 360 12635.62 75.28 54458.43 88888.00 2016-12-25 04:53:17.250 360 12635.62 75.25 54458.43 88888.00 2016-12-25 04:53:17.375 360 12635.60 75.28 54458.43 88888.00 2016-12-25 04:53:17.500 360 12635.60 75.28 54458.45 88888.00 2016-12-25 04:53:17.625 360 12635.58 75.28 54458.43 88888.00 2016-12-25 04:53:17.750 360 12635.58 75.22 54458.40 88888.00 2016-12-25 04:53:17.875 360 12635.62 75.20 54458.43 88888.00 2016-12-25 04:53:18.000 360 12635.65 75.20 54458.43 88888.00 2016-12-25 04:53:18.125 360 12635.60 75.20 54458.45 88888.00 2016-12-25 04:53:18.250 360 12635.55 75.17 54458.45 88888.00 2016-12-25 04:53:18.375 360 12635.60 75.20 54458.45 88888.00 2016-12-25 04:53:18.500 360 12635.58 75.22 54458.43 88888.00 2016-12-25 04:53:18.625 360 12635.55 75.20 54458.43 88888.00 2016-12-25 04:53:18.750 360 12635.50 75.20 54458.43 88888.00 2016-12-25 04:53:18.875 360 12635.50 75.17 54458.40 88888.00 2016-12-25 04:53:19.000 360 12635.55 75.20 54458.43 88888.00 2016-12-25 04:53:19.125 360 12635.55 75.20 54458.45 88888.00 2016-12-25 04:53:19.250 360 12635.50 75.15 54458.43 88888.00 2016-12-25 04:53:19.375 360 12635.42 75.17 54458.45 88888.00 2016-12-25 04:53:19.500 360 12635.45 75.17 54458.43 88888.00 2016-12-25 04:53:19.625 360 12635.45 75.15 54458.43 88888.00 2016-12-25 04:53:19.750 360 12635.45 75.17 54458.43 88888.00 2016-12-25 04:53:19.875 360 12635.45 75.17 54458.40 88888.00 2016-12-25 04:53:20.000 360 12635.42 75.17 54458.38 88888.00 2016-12-25 04:53:20.125 360 12635.38 75.17 54458.40 88888.00 2016-12-25 04:53:20.250 360 12635.30 75.17 54458.43 88888.00 2016-12-25 04:53:20.375 360 12635.33 75.17 54458.43 88888.00 2016-12-25 04:53:20.500 360 12635.30 75.15 54458.45 88888.00 2016-12-25 04:53:20.625 360 12635.25 75.15 54458.45 88888.00 2016-12-25 04:53:20.750 360 12635.23 75.17 54458.47 88888.00 2016-12-25 04:53:20.875 360 12635.27 75.20 54458.47 88888.00 2016-12-25 04:53:21.000 360 12635.27 75.20 54458.45 88888.00 2016-12-25 04:53:21.125 360 12635.30 75.15 54458.47 88888.00 2016-12-25 04:53:21.250 360 12635.27 75.12 54458.45 88888.00 2016-12-25 04:53:21.375 360 12635.27 75.12 54458.47 88888.00 2016-12-25 04:53:21.500 360 12635.23 75.15 54458.45 88888.00 2016-12-25 04:53:21.625 360 12635.15 75.17 54458.47 88888.00 2016-12-25 04:53:21.750 360 12635.23 75.15 54458.47 88888.00 2016-12-25 04:53:21.875 360 12635.25 75.12 54458.47 88888.00 2016-12-25 04:53:22.000 360 12635.30 75.15 54458.50 88888.00 2016-12-25 04:53:22.125 360 12635.33 75.17 54458.47 88888.00 2016-12-25 04:53:22.250 360 12635.30 75.15 54458.47 88888.00 2016-12-25 04:53:22.375 360 12635.30 75.15 54458.47 88888.00 2016-12-25 04:53:22.500 360 12635.27 75.17 54458.47 88888.00 2016-12-25 04:53:22.625 360 12635.25 75.20 54458.47 88888.00 2016-12-25 04:53:22.750 360 12635.25 75.17 54458.43 88888.00 2016-12-25 04:53:22.875 360 12635.17 75.17 54458.45 88888.00 2016-12-25 04:53:23.000 360 12635.17 75.22 54458.47 88888.00 2016-12-25 04:53:23.125 360 12635.20 75.25 54458.47 88888.00 2016-12-25 04:53:23.250 360 12635.20 75.22 54458.47 88888.00 2016-12-25 04:53:23.375 360 12635.17 75.22 54458.47 88888.00 2016-12-25 04:53:23.500 360 12635.15 75.20 54458.47 88888.00 2016-12-25 04:53:23.625 360 12635.12 75.20 54458.50 88888.00 2016-12-25 04:53:23.750 360 12635.10 75.22 54458.50 88888.00 2016-12-25 04:53:23.875 360 12635.08 75.20 54458.50 88888.00 2016-12-25 04:53:24.000 360 12635.10 75.22 54458.50 88888.00 2016-12-25 04:53:24.125 360 12635.15 75.25 54458.50 88888.00 2016-12-25 04:53:24.250 360 12635.08 75.25 54458.53 88888.00 2016-12-25 04:53:24.375 360 12635.10 75.28 54458.47 88888.00 2016-12-25 04:53:24.500 360 12635.08 75.28 54458.50 88888.00 2016-12-25 04:53:24.625 360 12635.02 75.30 54458.50 88888.00 2016-12-25 04:53:24.750 360 12635.00 75.33 54458.50 88888.00 2016-12-25 04:53:24.875 360 12635.00 75.33 54458.53 88888.00 2016-12-25 04:53:25.000 360 12635.02 75.33 54458.55 88888.00 2016-12-25 04:53:25.125 360 12635.08 75.33 54458.55 88888.00 2016-12-25 04:53:25.250 360 12635.05 75.33 54458.53 88888.00 2016-12-25 04:53:25.375 360 12635.00 75.38 54458.53 88888.00 2016-12-25 04:53:25.500 360 12634.95 75.40 54458.53 88888.00 2016-12-25 04:53:25.625 360 12635.02 75.42 54458.53 88888.00 2016-12-25 04:53:25.750 360 12635.05 75.40 54458.50 88888.00 2016-12-25 04:53:25.875 360 12635.10 75.40 54458.50 88888.00 2016-12-25 04:53:26.000 360 12635.10 75.40 54458.47 88888.00 2016-12-25 04:53:26.125 360 12635.10 75.42 54458.50 88888.00 2016-12-25 04:53:26.250 360 12635.02 75.40 54458.55 88888.00 2016-12-25 04:53:26.375 360 12635.08 75.42 54458.55 88888.00 2016-12-25 04:53:26.500 360 12635.08 75.42 54458.50 88888.00 2016-12-25 04:53:26.625 360 12635.05 75.47 54458.50 88888.00 2016-12-25 04:53:26.750 360 12635.02 75.45 54458.50 88888.00 2016-12-25 04:53:26.875 360 12635.00 75.47 54458.47 88888.00 2016-12-25 04:53:27.000 360 12635.08 75.50 54458.47 88888.00 2016-12-25 04:53:27.125 360 12635.02 75.53 54458.50 88888.00 2016-12-25 04:53:27.250 360 12634.98 75.50 54458.47 88888.00 2016-12-25 04:53:27.375 360 12634.98 75.50 54458.47 88888.00 2016-12-25 04:53:27.500 360 12635.00 75.58 54458.47 88888.00 2016-12-25 04:53:27.625 360 12635.02 75.58 54458.50 88888.00 2016-12-25 04:53:27.750 360 12635.05 75.58 54458.47 88888.00 2016-12-25 04:53:27.875 360 12635.12 75.55 54458.47 88888.00 2016-12-25 04:53:28.000 360 12635.15 75.58 54458.45 88888.00 2016-12-25 04:53:28.125 360 12635.15 75.58 54458.47 88888.00 2016-12-25 04:53:28.250 360 12635.05 75.58 54458.50 88888.00 2016-12-25 04:53:28.375 360 12635.00 75.58 54458.47 88888.00 2016-12-25 04:53:28.500 360 12635.00 75.60 54458.47 88888.00 2016-12-25 04:53:28.625 360 12635.08 75.62 54458.45 88888.00 2016-12-25 04:53:28.750 360 12635.08 75.65 54458.47 88888.00 2016-12-25 04:53:28.875 360 12635.05 75.65 54458.50 88888.00 2016-12-25 04:53:29.000 360 12635.02 75.65 54458.47 88888.00 2016-12-25 04:53:29.125 360 12635.05 75.67 54458.50 88888.00 2016-12-25 04:53:29.250 360 12635.10 75.65 54458.50 88888.00 2016-12-25 04:53:29.375 360 12635.12 75.65 54458.47 88888.00 2016-12-25 04:53:29.500 360 12635.08 75.65 54458.47 88888.00 2016-12-25 04:53:29.625 360 12635.08 75.67 54458.47 88888.00 2016-12-25 04:53:29.750 360 12635.10 75.72 54458.47 88888.00 2016-12-25 04:53:29.875 360 12635.15 75.72 54458.47 88888.00 2016-12-25 04:53:30.000 360 12635.10 75.67 54458.45 88888.00 2016-12-25 04:53:30.125 360 12635.08 75.67 54458.45 88888.00 2016-12-25 04:53:30.250 360 12635.05 75.72 54458.45 88888.00 2016-12-25 04:53:30.375 360 12635.10 75.72 54458.43 88888.00 2016-12-25 04:53:30.500 360 12635.08 75.72 54458.45 88888.00 2016-12-25 04:53:30.625 360 12635.12 75.75 54458.45 88888.00 2016-12-25 04:53:30.750 360 12635.12 75.78 54458.45 88888.00 2016-12-25 04:53:30.875 360 12635.02 75.78 54458.43 88888.00 2016-12-25 04:53:31.000 360 12635.08 75.75 54458.40 88888.00 2016-12-25 04:53:31.125 360 12635.12 75.72 54458.43 88888.00 2016-12-25 04:53:31.250 360 12635.12 75.75 54458.45 88888.00 2016-12-25 04:53:31.375 360 12635.17 75.78 54458.45 88888.00 2016-12-25 04:53:31.500 360 12635.17 75.80 54458.40 88888.00 2016-12-25 04:53:31.625 360 12635.20 75.80 54458.45 88888.00 2016-12-25 04:53:31.750 360 12635.20 75.78 54458.43 88888.00 2016-12-25 04:53:31.875 360 12635.25 75.80 54458.43 88888.00 2016-12-25 04:53:32.000 360 12635.27 75.80 54458.40 88888.00 2016-12-25 04:53:32.125 360 12635.25 75.78 54458.43 88888.00 2016-12-25 04:53:32.250 360 12635.23 75.80 54458.43 88888.00 2016-12-25 04:53:32.375 360 12635.27 75.83 54458.43 88888.00 2016-12-25 04:53:32.500 360 12635.25 75.80 54458.43 88888.00 2016-12-25 04:53:32.625 360 12635.20 75.78 54458.43 88888.00 2016-12-25 04:53:32.750 360 12635.20 75.78 54458.43 88888.00 2016-12-25 04:53:32.875 360 12635.23 75.83 54458.40 88888.00 2016-12-25 04:53:33.000 360 12635.25 75.85 54458.40 88888.00 2016-12-25 04:53:33.125 360 12635.30 75.83 54458.43 88888.00 2016-12-25 04:53:33.250 360 12635.35 75.83 54458.43 88888.00 2016-12-25 04:53:33.375 360 12635.35 75.83 54458.43 88888.00 2016-12-25 04:53:33.500 360 12635.35 75.83 54458.43 88888.00 2016-12-25 04:53:33.625 360 12635.35 75.85 54458.40 88888.00 2016-12-25 04:53:33.750 360 12635.35 75.85 54458.38 88888.00 2016-12-25 04:53:33.875 360 12635.38 75.85 54458.38 88888.00 2016-12-25 04:53:34.000 360 12635.38 75.85 54458.40 88888.00 2016-12-25 04:53:34.125 360 12635.30 75.85 54458.43 88888.00 2016-12-25 04:53:34.250 360 12635.25 75.85 54458.40 88888.00 2016-12-25 04:53:34.375 360 12635.33 75.88 54458.38 88888.00 2016-12-25 04:53:34.500 360 12635.38 75.88 54458.38 88888.00 2016-12-25 04:53:34.625 360 12635.27 75.88 54458.35 88888.00 2016-12-25 04:53:34.750 360 12635.23 75.88 54458.38 88888.00 2016-12-25 04:53:34.875 360 12635.27 75.88 54458.38 88888.00 2016-12-25 04:53:35.000 360 12635.33 75.90 54458.35 88888.00 2016-12-25 04:53:35.125 360 12635.38 75.90 54458.38 88888.00 2016-12-25 04:53:35.250 360 12635.40 75.85 54458.38 88888.00 2016-12-25 04:53:35.375 360 12635.40 75.88 54458.38 88888.00 2016-12-25 04:53:35.500 360 12635.45 75.92 54458.40 88888.00 2016-12-25 04:53:35.625 360 12635.42 75.90 54458.35 88888.00 2016-12-25 04:53:35.750 360 12635.45 75.88 54458.35 88888.00 2016-12-25 04:53:35.875 360 12635.48 75.88 54458.30 88888.00 2016-12-25 04:53:36.000 360 12635.50 75.88 54458.32 88888.00 2016-12-25 04:53:36.125 360 12635.50 75.90 54458.35 88888.00 2016-12-25 04:53:36.250 360 12635.50 75.88 54458.32 88888.00 2016-12-25 04:53:36.375 360 12635.52 75.90 54458.32 88888.00 2016-12-25 04:53:36.500 360 12635.52 75.90 54458.32 88888.00 2016-12-25 04:53:36.625 360 12635.48 75.88 54458.30 88888.00 2016-12-25 04:53:36.750 360 12635.50 75.90 54458.32 88888.00 2016-12-25 04:53:36.875 360 12635.52 75.90 54458.30 88888.00 2016-12-25 04:53:37.000 360 12635.52 75.88 54458.30 88888.00 2016-12-25 04:53:37.125 360 12635.55 75.88 54458.32 88888.00 2016-12-25 04:53:37.250 360 12635.45 75.88 54458.30 88888.00 2016-12-25 04:53:37.375 360 12635.48 75.88 54458.30 88888.00 2016-12-25 04:53:37.500 360 12635.62 75.92 54458.30 88888.00 2016-12-25 04:53:37.625 360 12635.67 75.92 54458.30 88888.00 2016-12-25 04:53:37.750 360 12635.65 75.92 54458.30 88888.00 2016-12-25 04:53:37.875 360 12635.65 75.90 54458.30 88888.00 2016-12-25 04:53:38.000 360 12635.73 75.88 54458.28 88888.00 2016-12-25 04:53:38.125 360 12635.70 75.90 54458.25 88888.00 2016-12-25 04:53:38.250 360 12635.62 75.88 54458.25 88888.00 2016-12-25 04:53:38.375 360 12635.67 75.90 54458.28 88888.00 2016-12-25 04:53:38.500 360 12635.70 75.92 54458.28 88888.00 2016-12-25 04:53:38.625 360 12635.70 75.90 54458.25 88888.00 2016-12-25 04:53:38.750 360 12635.67 75.90 54458.28 88888.00 2016-12-25 04:53:38.875 360 12635.65 75.90 54458.30 88888.00 2016-12-25 04:53:39.000 360 12635.70 75.92 54458.28 88888.00 2016-12-25 04:53:39.125 360 12635.77 75.92 54458.30 88888.00 2016-12-25 04:53:39.250 360 12635.75 75.90 54458.30 88888.00 2016-12-25 04:53:39.375 360 12635.73 75.88 54458.25 88888.00 2016-12-25 04:53:39.500 360 12635.75 75.85 54458.25 88888.00 2016-12-25 04:53:39.625 360 12635.77 75.88 54458.28 88888.00 2016-12-25 04:53:39.750 360 12635.77 75.90 54458.28 88888.00 2016-12-25 04:53:39.875 360 12635.83 75.90 54458.28 88888.00 2016-12-25 04:53:40.000 360 12635.88 75.90 54458.28 88888.00 2016-12-25 04:53:40.125 360 12635.92 75.92 54458.25 88888.00 2016-12-25 04:53:40.250 360 12635.95 75.88 54458.28 88888.00 2016-12-25 04:53:40.375 360 12636.00 75.90 54458.25 88888.00 2016-12-25 04:53:40.500 360 12636.02 75.90 54458.28 88888.00 2016-12-25 04:53:40.625 360 12635.98 75.90 54458.25 88888.00 2016-12-25 04:53:40.750 360 12636.00 75.88 54458.22 88888.00 2016-12-25 04:53:40.875 360 12636.08 75.90 54458.20 88888.00 2016-12-25 04:53:41.000 360 12636.10 75.90 54458.20 88888.00 2016-12-25 04:53:41.125 360 12636.10 75.88 54458.20 88888.00 2016-12-25 04:53:41.250 360 12636.08 75.85 54458.20 88888.00 2016-12-25 04:53:41.375 360 12636.08 75.88 54458.22 88888.00 2016-12-25 04:53:41.500 360 12636.10 75.90 54458.22 88888.00 2016-12-25 04:53:41.625 360 12636.10 75.88 54458.22 88888.00 2016-12-25 04:53:41.750 360 12636.15 75.88 54458.18 88888.00 2016-12-25 04:53:41.875 360 12636.15 75.90 54458.18 88888.00 2016-12-25 04:53:42.000 360 12636.17 75.88 54458.18 88888.00 2016-12-25 04:53:42.125 360 12636.20 75.90 54458.20 88888.00 2016-12-25 04:53:42.250 360 12636.17 75.83 54458.20 88888.00 2016-12-25 04:53:42.375 360 12636.23 75.85 54458.20 88888.00 2016-12-25 04:53:42.500 360 12636.20 75.85 54458.20 88888.00 2016-12-25 04:53:42.625 360 12636.17 75.88 54458.18 88888.00 2016-12-25 04:53:42.750 360 12636.25 75.85 54458.20 88888.00 2016-12-25 04:53:42.875 360 12636.33 75.83 54458.20 88888.00 2016-12-25 04:53:43.000 360 12636.33 75.83 54458.15 88888.00 2016-12-25 04:53:43.125 360 12636.35 75.83 54458.15 88888.00 2016-12-25 04:53:43.250 360 12636.35 75.83 54458.15 88888.00 2016-12-25 04:53:43.375 360 12636.42 75.80 54458.15 88888.00 2016-12-25 04:53:43.500 360 12636.45 75.78 54458.12 88888.00 2016-12-25 04:53:43.625 360 12636.48 75.78 54458.10 88888.00 2016-12-25 04:53:43.750 360 12636.48 75.78 54458.10 88888.00 2016-12-25 04:53:43.875 360 12636.48 75.75 54458.07 88888.00 2016-12-25 04:53:44.000 360 12636.50 75.75 54458.07 88888.00 2016-12-25 04:53:44.125 360 12636.52 75.75 54458.07 88888.00 2016-12-25 04:53:44.250 360 12636.50 75.70 54458.07 88888.00 2016-12-25 04:53:44.375 360 12636.58 75.75 54458.10 88888.00 2016-12-25 04:53:44.500 360 12636.60 75.75 54458.10 88888.00 2016-12-25 04:53:44.625 360 12636.60 75.72 54458.07 88888.00 2016-12-25 04:53:44.750 360 12636.58 75.72 54458.07 88888.00 2016-12-25 04:53:44.875 360 12636.60 75.67 54458.10 88888.00 2016-12-25 04:53:45.000 360 12636.70 75.67 54458.07 88888.00 2016-12-25 04:53:45.125 360 12636.75 75.70 54458.07 88888.00 2016-12-25 04:53:45.250 360 12636.75 75.65 54458.10 88888.00 2016-12-25 04:53:45.375 360 12636.80 75.65 54458.05 88888.00 2016-12-25 04:53:45.500 360 12636.77 75.65 54458.05 88888.00 2016-12-25 04:53:45.625 360 12636.73 75.62 54458.03 88888.00 2016-12-25 04:53:45.750 360 12636.73 75.62 54458.05 88888.00 2016-12-25 04:53:45.875 360 12636.75 75.60 54458.05 88888.00 2016-12-25 04:53:46.000 360 12636.77 75.58 54458.03 88888.00 2016-12-25 04:53:46.125 360 12636.85 75.58 54458.03 88888.00 2016-12-25 04:53:46.250 360 12636.88 75.55 54458.05 88888.00 2016-12-25 04:53:46.375 360 12636.95 75.55 54458.00 88888.00 2016-12-25 04:53:46.500 360 12636.98 75.53 54458.00 88888.00 2016-12-25 04:53:46.625 360 12637.02 75.53 54458.00 88888.00 2016-12-25 04:53:46.750 360 12637.05 75.53 54458.03 88888.00 2016-12-25 04:53:46.875 360 12637.02 75.53 54458.03 88888.00 2016-12-25 04:53:47.000 360 12637.02 75.53 54458.00 88888.00 2016-12-25 04:53:47.125 360 12637.05 75.47 54458.03 88888.00 2016-12-25 04:53:47.250 360 12637.05 75.47 54458.00 88888.00 2016-12-25 04:53:47.375 360 12637.02 75.45 54458.00 88888.00 2016-12-25 04:53:47.500 360 12637.10 75.45 54458.00 88888.00 2016-12-25 04:53:47.625 360 12637.10 75.45 54458.00 88888.00 2016-12-25 04:53:47.750 360 12637.08 75.40 54458.00 88888.00 2016-12-25 04:53:47.875 360 12637.08 75.45 54458.00 88888.00 2016-12-25 04:53:48.000 360 12637.12 75.42 54457.97 88888.00 2016-12-25 04:53:48.125 360 12637.15 75.42 54458.00 88888.00 2016-12-25 04:53:48.250 360 12637.12 75.40 54457.97 88888.00 2016-12-25 04:53:48.375 360 12637.17 75.35 54457.97 88888.00 2016-12-25 04:53:48.500 360 12637.23 75.33 54458.00 88888.00 2016-12-25 04:53:48.625 360 12637.23 75.33 54457.97 88888.00 2016-12-25 04:53:48.750 360 12637.25 75.33 54458.03 88888.00 2016-12-25 04:53:48.875 360 12637.25 75.33 54458.00 88888.00 2016-12-25 04:53:49.000 360 12637.23 75.33 54457.95 88888.00 2016-12-25 04:53:49.125 360 12637.27 75.28 54457.95 88888.00 2016-12-25 04:53:49.250 360 12637.27 75.30 54457.97 88888.00 2016-12-25 04:53:49.375 360 12637.27 75.30 54457.95 88888.00 2016-12-25 04:53:49.500 360 12637.27 75.25 54457.95 88888.00 2016-12-25 04:53:49.625 360 12637.25 75.25 54457.97 88888.00 2016-12-25 04:53:49.750 360 12637.23 75.28 54457.97 88888.00 2016-12-25 04:53:49.875 360 12637.27 75.25 54457.97 88888.00 2016-12-25 04:53:50.000 360 12637.33 75.22 54457.95 88888.00 2016-12-25 04:53:50.125 360 12637.35 75.25 54458.00 88888.00 2016-12-25 04:53:50.250 360 12637.30 75.22 54457.97 88888.00 2016-12-25 04:53:50.375 360 12637.33 75.22 54457.97 88888.00 2016-12-25 04:53:50.500 360 12637.33 75.17 54457.95 88888.00 2016-12-25 04:53:50.625 360 12637.38 75.17 54457.97 88888.00 2016-12-25 04:53:50.750 360 12637.38 75.15 54457.97 88888.00 2016-12-25 04:53:50.875 360 12637.42 75.15 54458.00 88888.00 2016-12-25 04:53:51.000 360 12637.48 75.17 54457.97 88888.00 2016-12-25 04:53:51.125 360 12637.50 75.17 54457.97 88888.00 2016-12-25 04:53:51.250 360 12637.50 75.15 54457.97 88888.00 2016-12-25 04:53:51.375 360 12637.52 75.12 54457.97 88888.00 2016-12-25 04:53:51.500 360 12637.48 75.10 54457.97 88888.00 2016-12-25 04:53:51.625 360 12637.40 75.12 54457.97 88888.00 2016-12-25 04:53:51.750 360 12637.42 75.10 54457.97 88888.00 2016-12-25 04:53:51.875 360 12637.42 75.12 54458.00 88888.00 2016-12-25 04:53:52.000 360 12637.45 75.08 54457.97 88888.00 2016-12-25 04:53:52.125 360 12637.45 75.08 54457.97 88888.00 2016-12-25 04:53:52.250 360 12637.45 75.05 54457.97 88888.00 2016-12-25 04:53:52.375 360 12637.50 75.03 54457.97 88888.00 2016-12-25 04:53:52.500 360 12637.52 75.03 54457.97 88888.00 2016-12-25 04:53:52.625 360 12637.50 75.03 54457.97 88888.00 2016-12-25 04:53:52.750 360 12637.52 75.03 54457.97 88888.00 2016-12-25 04:53:52.875 360 12637.55 75.00 54457.97 88888.00 2016-12-25 04:53:53.000 360 12637.50 75.00 54457.95 88888.00 2016-12-25 04:53:53.125 360 12637.48 74.97 54457.97 88888.00 2016-12-25 04:53:53.250 360 12637.48 74.92 54457.97 88888.00 2016-12-25 04:53:53.375 360 12637.50 74.95 54457.97 88888.00 2016-12-25 04:53:53.500 360 12637.48 74.97 54458.00 88888.00 2016-12-25 04:53:53.625 360 12637.48 74.97 54458.03 88888.00 2016-12-25 04:53:53.750 360 12637.48 74.95 54458.00 88888.00 2016-12-25 04:53:53.875 360 12637.52 74.90 54457.97 88888.00 2016-12-25 04:53:54.000 360 12637.55 74.90 54457.97 88888.00 2016-12-25 04:53:54.125 360 12637.50 74.88 54457.97 88888.00 2016-12-25 04:53:54.250 360 12637.50 74.88 54458.00 88888.00 2016-12-25 04:53:54.375 360 12637.52 74.92 54458.00 88888.00 2016-12-25 04:53:54.500 360 12637.50 74.88 54458.03 88888.00 2016-12-25 04:53:54.625 360 12637.45 74.83 54458.03 88888.00 2016-12-25 04:53:54.750 360 12637.45 74.83 54458.00 88888.00 2016-12-25 04:53:54.875 360 12637.48 74.83 54458.03 88888.00 2016-12-25 04:53:55.000 360 12637.50 74.83 54458.00 88888.00 2016-12-25 04:53:55.125 360 12637.50 74.83 54458.03 88888.00 2016-12-25 04:53:55.250 360 12637.52 74.80 54458.03 88888.00 2016-12-25 04:53:55.375 360 12637.60 74.80 54458.03 88888.00 2016-12-25 04:53:55.500 360 12637.65 74.80 54458.03 88888.00 2016-12-25 04:53:55.625 360 12637.62 74.75 54458.03 88888.00 2016-12-25 04:53:55.750 360 12637.60 74.78 54458.05 88888.00 2016-12-25 04:53:55.875 360 12637.55 74.78 54458.07 88888.00 2016-12-25 04:53:56.000 360 12637.58 74.78 54458.05 88888.00 2016-12-25 04:53:56.125 360 12637.60 74.75 54458.05 88888.00 2016-12-25 04:53:56.250 360 12637.60 74.70 54458.05 88888.00 2016-12-25 04:53:56.375 360 12637.65 74.67 54458.05 88888.00 2016-12-25 04:53:56.500 360 12637.67 74.70 54458.05 88888.00 2016-12-25 04:53:56.625 360 12637.70 74.67 54458.05 88888.00 2016-12-25 04:53:56.750 360 12637.65 74.65 54458.05 88888.00 2016-12-25 04:53:56.875 360 12637.62 74.65 54458.07 88888.00 2016-12-25 04:53:57.000 360 12637.65 74.60 54458.07 88888.00 2016-12-25 04:53:57.125 360 12637.65 74.58 54458.10 88888.00 2016-12-25 04:53:57.250 360 12637.62 74.58 54458.07 88888.00 2016-12-25 04:53:57.375 360 12637.67 74.58 54458.07 88888.00 2016-12-25 04:53:57.500 360 12637.75 74.58 54458.07 88888.00 2016-12-25 04:53:57.625 360 12637.80 74.55 54458.10 88888.00 2016-12-25 04:53:57.750 360 12637.77 74.55 54458.10 88888.00 2016-12-25 04:53:57.875 360 12637.80 74.47 54458.12 88888.00 2016-12-25 04:53:58.000 360 12637.83 74.47 54458.10 88888.00 2016-12-25 04:53:58.125 360 12637.83 74.47 54458.10 88888.00 2016-12-25 04:53:58.250 360 12637.77 74.45 54458.10 88888.00 2016-12-25 04:53:58.375 360 12637.80 74.47 54458.12 88888.00 2016-12-25 04:53:58.500 360 12637.80 74.45 54458.15 88888.00 2016-12-25 04:53:58.625 360 12637.77 74.40 54458.15 88888.00 2016-12-25 04:53:58.750 360 12637.77 74.40 54458.12 88888.00 2016-12-25 04:53:58.875 360 12637.75 74.40 54458.10 88888.00 2016-12-25 04:53:59.000 360 12637.77 74.40 54458.12 88888.00 2016-12-25 04:53:59.125 360 12637.83 74.38 54458.12 88888.00 2016-12-25 04:53:59.250 360 12637.77 74.35 54458.12 88888.00 2016-12-25 04:53:59.375 360 12637.75 74.38 54458.18 88888.00 2016-12-25 04:53:59.500 360 12637.75 74.35 54458.15 88888.00 2016-12-25 04:53:59.625 360 12637.77 74.35 54458.18 88888.00 2016-12-25 04:53:59.750 360 12637.70 74.33 54458.18 88888.00 2016-12-25 04:53:59.875 360 12637.73 74.25 54458.18 88888.00 2016-12-25 04:54:00.000 360 12637.77 74.28 54458.22 88888.00 2016-12-25 04:54:00.125 360 12637.80 74.28 54458.22 88888.00 2016-12-25 04:54:00.250 360 12637.85 74.22 54458.22 88888.00 2016-12-25 04:54:00.375 360 12637.88 74.20 54458.18 88888.00 2016-12-25 04:54:00.500 360 12637.80 74.15 54458.18 88888.00 2016-12-25 04:54:00.625 360 12637.77 74.15 54458.18 88888.00 2016-12-25 04:54:00.750 360 12637.85 74.17 54458.18 88888.00 2016-12-25 04:54:00.875 360 12637.85 74.15 54458.18 88888.00 2016-12-25 04:54:01.000 360 12637.77 74.10 54458.20 88888.00 2016-12-25 04:54:01.125 360 12637.77 74.08 54458.22 88888.00 2016-12-25 04:54:01.250 360 12637.83 74.05 54458.22 88888.00 2016-12-25 04:54:01.375 360 12637.85 74.05 54458.22 88888.00 2016-12-25 04:54:01.500 360 12637.83 74.05 54458.20 88888.00 2016-12-25 04:54:01.625 360 12637.83 74.03 54458.20 88888.00 2016-12-25 04:54:01.750 360 12637.83 74.00 54458.22 88888.00 2016-12-25 04:54:01.875 360 12637.90 74.05 54458.20 88888.00 2016-12-25 04:54:02.000 360 12637.85 74.03 54458.25 88888.00 2016-12-25 04:54:02.125 360 12637.83 74.00 54458.25 88888.00 2016-12-25 04:54:02.250 360 12637.85 73.95 54458.25 88888.00 2016-12-25 04:54:02.375 360 12637.90 73.95 54458.25 88888.00 2016-12-25 04:54:02.500 360 12637.92 73.92 54458.25 88888.00 2016-12-25 04:54:02.625 360 12637.85 73.92 54458.25 88888.00 2016-12-25 04:54:02.750 360 12637.80 73.88 54458.28 88888.00 2016-12-25 04:54:02.875 360 12637.80 73.85 54458.28 88888.00 2016-12-25 04:54:03.000 360 12637.83 73.85 54458.25 88888.00 2016-12-25 04:54:03.125 360 12637.85 73.83 54458.28 88888.00 2016-12-25 04:54:03.250 360 12637.80 73.80 54458.28 88888.00 2016-12-25 04:54:03.375 360 12637.85 73.80 54458.30 88888.00 2016-12-25 04:54:03.500 360 12637.88 73.78 54458.30 88888.00 2016-12-25 04:54:03.625 360 12637.88 73.78 54458.32 88888.00 2016-12-25 04:54:03.750 360 12637.85 73.78 54458.35 88888.00 2016-12-25 04:54:03.875 360 12637.83 73.75 54458.30 88888.00 2016-12-25 04:54:04.000 360 12637.80 73.72 54458.28 88888.00 2016-12-25 04:54:04.125 360 12637.77 73.70 54458.32 88888.00 2016-12-25 04:54:04.250 360 12637.73 73.70 54458.35 88888.00 2016-12-25 04:54:04.375 360 12637.73 73.70 54458.32 88888.00 2016-12-25 04:54:04.500 360 12637.80 73.67 54458.35 88888.00 2016-12-25 04:54:04.625 360 12637.83 73.65 54458.28 88888.00 2016-12-25 04:54:04.750 360 12637.75 73.62 54458.30 88888.00 2016-12-25 04:54:04.875 360 12637.77 73.62 54458.32 88888.00 2016-12-25 04:54:05.000 360 12637.80 73.62 54458.35 88888.00 2016-12-25 04:54:05.125 360 12637.80 73.60 54458.35 88888.00 2016-12-25 04:54:05.250 360 12637.77 73.58 54458.35 88888.00 2016-12-25 04:54:05.375 360 12637.83 73.58 54458.35 88888.00 2016-12-25 04:54:05.500 360 12637.80 73.55 54458.32 88888.00 2016-12-25 04:54:05.625 360 12637.75 73.53 54458.35 88888.00 2016-12-25 04:54:05.750 360 12637.73 73.53 54458.35 88888.00 2016-12-25 04:54:05.875 360 12637.73 73.50 54458.35 88888.00 2016-12-25 04:54:06.000 360 12637.70 73.47 54458.35 88888.00 2016-12-25 04:54:06.125 360 12637.70 73.53 54458.38 88888.00 2016-12-25 04:54:06.250 360 12637.70 73.50 54458.38 88888.00 2016-12-25 04:54:06.375 360 12637.73 73.47 54458.35 88888.00 2016-12-25 04:54:06.500 360 12637.77 73.47 54458.35 88888.00 2016-12-25 04:54:06.625 360 12637.83 73.47 54458.35 88888.00 2016-12-25 04:54:06.750 360 12637.83 73.42 54458.38 88888.00 2016-12-25 04:54:06.875 360 12637.80 73.45 54458.40 88888.00 2016-12-25 04:54:07.000 360 12637.75 73.42 54458.40 88888.00 2016-12-25 04:54:07.125 360 12637.75 73.42 54458.40 88888.00 2016-12-25 04:54:07.250 360 12637.75 73.45 54458.43 88888.00 2016-12-25 04:54:07.375 360 12637.77 73.45 54458.40 88888.00 2016-12-25 04:54:07.500 360 12637.67 73.38 54458.40 88888.00 2016-12-25 04:54:07.625 360 12637.62 73.35 54458.43 88888.00 2016-12-25 04:54:07.750 360 12637.62 73.35 54458.40 88888.00 2016-12-25 04:54:07.875 360 12637.67 73.38 54458.40 88888.00 2016-12-25 04:54:08.000 360 12637.75 73.35 54458.40 88888.00 2016-12-25 04:54:08.125 360 12637.77 73.35 54458.45 88888.00 2016-12-25 04:54:08.250 360 12637.77 73.35 54458.45 88888.00 2016-12-25 04:54:08.375 360 12637.73 73.35 54458.43 88888.00 2016-12-25 04:54:08.500 360 12637.62 73.30 54458.43 88888.00 2016-12-25 04:54:08.625 360 12637.62 73.28 54458.43 88888.00 2016-12-25 04:54:08.750 360 12637.65 73.22 54458.45 88888.00 2016-12-25 04:54:08.875 360 12637.62 73.25 54458.47 88888.00 2016-12-25 04:54:09.000 360 12637.58 73.25 54458.45 88888.00 2016-12-25 04:54:09.125 360 12637.58 73.25 54458.47 88888.00 2016-12-25 04:54:09.250 360 12637.58 73.25 54458.47 88888.00 2016-12-25 04:54:09.375 360 12637.58 73.22 54458.45 88888.00 2016-12-25 04:54:09.500 360 12637.55 73.20 54458.47 88888.00 2016-12-25 04:54:09.625 360 12637.55 73.17 54458.45 88888.00 2016-12-25 04:54:09.750 360 12637.58 73.20 54458.45 88888.00 2016-12-25 04:54:09.875 360 12637.58 73.20 54458.47 88888.00 2016-12-25 04:54:10.000 360 12637.58 73.20 54458.47 88888.00 2016-12-25 04:54:10.125 360 12637.55 73.25 54458.53 88888.00 2016-12-25 04:54:10.250 360 12637.60 73.17 54458.53 88888.00 2016-12-25 04:54:10.375 360 12637.58 73.15 54458.53 88888.00 2016-12-25 04:54:10.500 360 12637.58 73.12 54458.55 88888.00 2016-12-25 04:54:10.625 360 12637.60 73.12 54458.53 88888.00 2016-12-25 04:54:10.750 360 12637.55 73.12 54458.50 88888.00 2016-12-25 04:54:10.875 360 12637.52 73.10 54458.50 88888.00 2016-12-25 04:54:11.000 360 12637.52 73.10 54458.53 88888.00 2016-12-25 04:54:11.125 360 12637.50 73.10 54458.55 88888.00 2016-12-25 04:54:11.250 360 12637.52 73.03 54458.53 88888.00 2016-12-25 04:54:11.375 360 12637.55 73.05 54458.53 88888.00 2016-12-25 04:54:11.500 360 12637.58 73.08 54458.53 88888.00 2016-12-25 04:54:11.625 360 12637.60 73.05 54458.53 88888.00 2016-12-25 04:54:11.750 360 12637.55 73.03 54458.53 88888.00 2016-12-25 04:54:11.875 360 12637.52 73.03 54458.53 88888.00 2016-12-25 04:54:12.000 360 12637.52 73.03 54458.53 88888.00 2016-12-25 04:54:12.125 360 12637.55 73.03 54458.55 88888.00 2016-12-25 04:54:12.250 360 12637.50 73.03 54458.57 88888.00 2016-12-25 04:54:12.375 360 12637.45 73.03 54458.57 88888.00 2016-12-25 04:54:12.500 360 12637.42 73.03 54458.57 88888.00 2016-12-25 04:54:12.625 360 12637.45 73.00 54458.60 88888.00 2016-12-25 04:54:12.750 360 12637.38 72.97 54458.60 88888.00 2016-12-25 04:54:12.875 360 12637.38 73.00 54458.62 88888.00 2016-12-25 04:54:13.000 360 12637.40 73.00 54458.60 88888.00 2016-12-25 04:54:13.125 360 12637.40 72.97 54458.62 88888.00 2016-12-25 04:54:13.250 360 12637.38 72.95 54458.62 88888.00 2016-12-25 04:54:13.375 360 12637.40 72.95 54458.65 88888.00 2016-12-25 04:54:13.500 360 12637.38 72.95 54458.65 88888.00 2016-12-25 04:54:13.625 360 12637.38 72.95 54458.65 88888.00 2016-12-25 04:54:13.750 360 12637.35 72.97 54458.68 88888.00 2016-12-25 04:54:13.875 360 12637.35 72.97 54458.68 88888.00 2016-12-25 04:54:14.000 360 12637.35 72.97 54458.65 88888.00 2016-12-25 04:54:14.125 360 12637.38 72.95 54458.65 88888.00 2016-12-25 04:54:14.250 360 12637.27 72.90 54458.68 88888.00 2016-12-25 04:54:14.375 360 12637.25 72.92 54458.70 88888.00 2016-12-25 04:54:14.500 360 12637.25 72.92 54458.70 88888.00 2016-12-25 04:54:14.625 360 12637.17 72.95 54458.70 88888.00 2016-12-25 04:54:14.750 360 12637.17 72.90 54458.70 88888.00 2016-12-25 04:54:14.875 360 12637.17 72.95 54458.70 88888.00 2016-12-25 04:54:15.000 360 12637.17 72.95 54458.68 88888.00 2016-12-25 04:54:15.125 360 12637.12 72.92 54458.68 88888.00 2016-12-25 04:54:15.250 360 12637.12 72.90 54458.72 88888.00 2016-12-25 04:54:15.375 360 12637.17 72.90 54458.72 88888.00 2016-12-25 04:54:15.500 360 12637.20 72.90 54458.72 88888.00 2016-12-25 04:54:15.625 360 12637.15 72.90 54458.72 88888.00 2016-12-25 04:54:15.750 360 12637.15 72.92 54458.78 88888.00 2016-12-25 04:54:15.875 360 12637.12 72.90 54458.78 88888.00 2016-12-25 04:54:16.000 360 12637.02 72.90 54458.72 88888.00 2016-12-25 04:54:16.125 360 12636.95 72.88 54458.75 88888.00 2016-12-25 04:54:16.250 360 12636.98 72.90 54458.78 88888.00 2016-12-25 04:54:16.375 360 12636.98 72.88 54458.75 88888.00 2016-12-25 04:54:16.500 360 12636.95 72.85 54458.78 88888.00 2016-12-25 04:54:16.625 360 12636.98 72.85 54458.80 88888.00 2016-12-25 04:54:16.750 360 12637.02 72.88 54458.80 88888.00 2016-12-25 04:54:16.875 360 12637.05 72.90 54458.82 88888.00 2016-12-25 04:54:17.000 360 12637.00 72.90 54458.80 88888.00 2016-12-25 04:54:17.125 360 12636.95 72.90 54458.80 88888.00 2016-12-25 04:54:17.250 360 12636.92 72.90 54458.82 88888.00 2016-12-25 04:54:17.375 360 12636.95 72.90 54458.85 88888.00 2016-12-25 04:54:17.500 360 12636.92 72.85 54458.85 88888.00 2016-12-25 04:54:17.625 360 12636.88 72.85 54458.85 88888.00 2016-12-25 04:54:17.750 360 12636.83 72.85 54458.88 88888.00 2016-12-25 04:54:17.875 360 12636.77 72.83 54458.85 88888.00 2016-12-25 04:54:18.000 360 12636.75 72.83 54458.85 88888.00 2016-12-25 04:54:18.125 360 12636.77 72.83 54458.85 88888.00 2016-12-25 04:54:18.250 360 12636.80 72.83 54458.88 88888.00 2016-12-25 04:54:18.375 360 12636.80 72.88 54458.90 88888.00 2016-12-25 04:54:18.500 360 12636.75 72.85 54458.90 88888.00 2016-12-25 04:54:18.625 360 12636.73 72.88 54458.88 88888.00 2016-12-25 04:54:18.750 360 12636.75 72.88 54458.93 88888.00 2016-12-25 04:54:18.875 360 12636.77 72.88 54458.90 88888.00 2016-12-25 04:54:19.000 360 12636.75 72.88 54458.90 88888.00 2016-12-25 04:54:19.125 360 12636.67 72.90 54458.95 88888.00 2016-12-25 04:54:19.250 360 12636.62 72.88 54458.95 88888.00 2016-12-25 04:54:19.375 360 12636.65 72.88 54458.97 88888.00 2016-12-25 04:54:19.500 360 12636.65 72.85 54459.00 88888.00 2016-12-25 04:54:19.625 360 12636.65 72.83 54458.97 88888.00 2016-12-25 04:54:19.750 360 12636.62 72.85 54458.95 88888.00 2016-12-25 04:54:19.875 360 12636.60 72.80 54458.95 88888.00 2016-12-25 04:54:20.000 360 12636.52 72.83 54459.00 88888.00 2016-12-25 04:54:20.125 360 12636.45 72.85 54459.03 88888.00 2016-12-25 04:54:20.250 360 12636.40 72.83 54459.03 88888.00 2016-12-25 04:54:20.375 360 12636.38 72.83 54459.05 88888.00 2016-12-25 04:54:20.500 360 12636.38 72.83 54459.07 88888.00 2016-12-25 04:54:20.625 360 12636.38 72.83 54459.07 88888.00 2016-12-25 04:54:20.750 360 12636.38 72.83 54459.10 88888.00 2016-12-25 04:54:20.875 360 12636.35 72.83 54459.12 88888.00 2016-12-25 04:54:21.000 360 12636.35 72.80 54459.10 88888.00 2016-12-25 04:54:21.125 360 12636.33 72.80 54459.12 88888.00 2016-12-25 04:54:21.250 360 12636.30 72.83 54459.15 88888.00 2016-12-25 04:54:21.375 360 12636.27 72.83 54459.12 88888.00 2016-12-25 04:54:21.500 360 12636.33 72.83 54459.15 88888.00 2016-12-25 04:54:21.625 360 12636.30 72.80 54459.15 88888.00 2016-12-25 04:54:21.750 360 12636.20 72.80 54459.18 88888.00 2016-12-25 04:54:21.875 360 12636.12 72.80 54459.20 88888.00 2016-12-25 04:54:22.000 360 12636.15 72.83 54459.22 88888.00 2016-12-25 04:54:22.125 360 12636.08 72.83 54459.22 88888.00 2016-12-25 04:54:22.250 360 12636.00 72.80 54459.22 88888.00 2016-12-25 04:54:22.375 360 12636.05 72.80 54459.22 88888.00 2016-12-25 04:54:22.500 360 12636.12 72.83 54459.22 88888.00 2016-12-25 04:54:22.625 360 12636.15 72.85 54459.25 88888.00 2016-12-25 04:54:22.750 360 12636.08 72.83 54459.25 88888.00 2016-12-25 04:54:22.875 360 12636.02 72.78 54459.25 88888.00 2016-12-25 04:54:23.000 360 12635.95 72.83 54459.25 88888.00 2016-12-25 04:54:23.125 360 12635.88 72.80 54459.30 88888.00 2016-12-25 04:54:23.250 360 12635.85 72.80 54459.30 88888.00 2016-12-25 04:54:23.375 360 12635.88 72.80 54459.32 88888.00 2016-12-25 04:54:23.500 360 12635.80 72.80 54459.30 88888.00 2016-12-25 04:54:23.625 360 12635.75 72.78 54459.32 88888.00 2016-12-25 04:54:23.750 360 12635.70 72.80 54459.38 88888.00 2016-12-25 04:54:23.875 360 12635.70 72.80 54459.35 88888.00 2016-12-25 04:54:24.000 360 12635.70 72.83 54459.38 88888.00 2016-12-25 04:54:24.125 360 12635.70 72.88 54459.43 88888.00 2016-12-25 04:54:24.250 360 12635.70 72.85 54459.43 88888.00 2016-12-25 04:54:24.375 360 12635.60 72.85 54459.38 88888.00 2016-12-25 04:54:24.500 360 12635.55 72.80 54459.43 88888.00 2016-12-25 04:54:24.625 360 12635.52 72.83 54459.40 88888.00 2016-12-25 04:54:24.750 360 12635.48 72.88 54459.43 88888.00 2016-12-25 04:54:24.875 360 12635.48 72.88 54459.45 88888.00 2016-12-25 04:54:25.000 360 12635.50 72.88 54459.43 88888.00 2016-12-25 04:54:25.125 360 12635.45 72.88 54459.47 88888.00 2016-12-25 04:54:25.250 360 12635.35 72.85 54459.47 88888.00 2016-12-25 04:54:25.375 360 12635.38 72.85 54459.50 88888.00 2016-12-25 04:54:25.500 360 12635.40 72.85 54459.53 88888.00 2016-12-25 04:54:25.625 360 12635.40 72.80 54459.53 88888.00 2016-12-25 04:54:25.750 360 12635.33 72.83 54459.53 88888.00 2016-12-25 04:54:25.875 360 12635.30 72.80 54459.53 88888.00 2016-12-25 04:54:26.000 360 12635.27 72.83 54459.57 88888.00 2016-12-25 04:54:26.125 360 12635.25 72.85 54459.60 88888.00 2016-12-25 04:54:26.250 360 12635.27 72.85 54459.60 88888.00 2016-12-25 04:54:26.375 360 12635.25 72.85 54459.60 88888.00 2016-12-25 04:54:26.500 360 12635.17 72.83 54459.60 88888.00 2016-12-25 04:54:26.625 360 12635.12 72.83 54459.62 88888.00 2016-12-25 04:54:26.750 360 12635.05 72.88 54459.60 88888.00 2016-12-25 04:54:26.875 360 12635.02 72.88 54459.62 88888.00 2016-12-25 04:54:27.000 360 12635.02 72.85 54459.62 88888.00 2016-12-25 04:54:27.125 360 12635.02 72.88 54459.62 88888.00 2016-12-25 04:54:27.250 360 12635.00 72.90 54459.65 88888.00 2016-12-25 04:54:27.375 360 12634.98 72.90 54459.65 88888.00 2016-12-25 04:54:27.500 360 12635.00 72.92 54459.68 88888.00 2016-12-25 04:54:27.625 360 12634.98 72.92 54459.70 88888.00 2016-12-25 04:54:27.750 360 12635.00 72.90 54459.70 88888.00 2016-12-25 04:54:27.875 360 12634.98 72.90 54459.70 88888.00 2016-12-25 04:54:28.000 360 12634.95 72.90 54459.70 88888.00 2016-12-25 04:54:28.125 360 12634.88 72.90 54459.68 88888.00 2016-12-25 04:54:28.250 360 12634.88 72.92 54459.70 88888.00 2016-12-25 04:54:28.375 360 12634.88 72.92 54459.70 88888.00 2016-12-25 04:54:28.500 360 12634.90 72.92 54459.72 88888.00 2016-12-25 04:54:28.625 360 12634.88 72.92 54459.72 88888.00 2016-12-25 04:54:28.750 360 12634.80 72.92 54459.75 88888.00 2016-12-25 04:54:28.875 360 12634.73 72.92 54459.75 88888.00 2016-12-25 04:54:29.000 360 12634.67 72.92 54459.75 88888.00 2016-12-25 04:54:29.125 360 12634.67 72.95 54459.78 88888.00 2016-12-25 04:54:29.250 360 12634.70 72.95 54459.82 88888.00 2016-12-25 04:54:29.375 360 12634.70 72.95 54459.80 88888.00 2016-12-25 04:54:29.500 360 12634.67 72.97 54459.82 88888.00 2016-12-25 04:54:29.625 360 12634.65 73.00 54459.82 88888.00 2016-12-25 04:54:29.750 360 12634.60 73.00 54459.85 88888.00 2016-12-25 04:54:29.875 360 12634.62 73.00 54459.88 88888.00 2016-12-25 04:54:30.000 360 12634.60 72.97 54459.85 88888.00 2016-12-25 04:54:30.125 360 12634.60 72.97 54459.85 88888.00 2016-12-25 04:54:30.250 360 12634.62 72.97 54459.85 88888.00 2016-12-25 04:54:30.375 360 12634.60 73.00 54459.88 88888.00 2016-12-25 04:54:30.500 360 12634.55 73.03 54459.90 88888.00 2016-12-25 04:54:30.625 360 12634.55 73.05 54459.90 88888.00 2016-12-25 04:54:30.750 360 12634.55 73.05 54459.88 88888.00 2016-12-25 04:54:30.875 360 12634.55 73.00 54459.90 88888.00 2016-12-25 04:54:31.000 360 12634.50 73.00 54459.90 88888.00 2016-12-25 04:54:31.125 360 12634.42 73.03 54459.90 88888.00 2016-12-25 04:54:31.250 360 12634.42 73.03 54459.93 88888.00 2016-12-25 04:54:31.375 360 12634.50 73.05 54459.93 88888.00 2016-12-25 04:54:31.500 360 12634.50 73.08 54459.93 88888.00 2016-12-25 04:54:31.625 360 12634.52 73.08 54459.90 88888.00 2016-12-25 04:54:31.750 360 12634.52 73.05 54459.93 88888.00 2016-12-25 04:54:31.875 360 12634.48 73.10 54459.93 88888.00 2016-12-25 04:54:32.000 360 12634.50 73.12 54459.93 88888.00 2016-12-25 04:54:32.125 360 12634.52 73.10 54459.95 88888.00 2016-12-25 04:54:32.250 360 12634.55 73.10 54459.95 88888.00 2016-12-25 04:54:32.375 360 12634.55 73.12 54459.97 88888.00 2016-12-25 04:54:32.500 360 12634.52 73.15 54459.97 88888.00 2016-12-25 04:54:32.625 360 12634.50 73.17 54460.00 88888.00 2016-12-25 04:54:32.750 360 12634.48 73.15 54459.97 88888.00 2016-12-25 04:54:32.875 360 12634.45 73.12 54459.95 88888.00 2016-12-25 04:54:33.000 360 12634.48 73.15 54459.95 88888.00 2016-12-25 04:54:33.125 360 12634.48 73.15 54459.97 88888.00 2016-12-25 04:54:33.250 360 12634.48 73.15 54459.97 88888.00 2016-12-25 04:54:33.375 360 12634.52 73.15 54459.97 88888.00 2016-12-25 04:54:33.500 360 12634.45 73.17 54459.95 88888.00 2016-12-25 04:54:33.625 360 12634.45 73.20 54459.97 88888.00 2016-12-25 04:54:33.750 360 12634.45 73.17 54459.97 88888.00 2016-12-25 04:54:33.875 360 12634.42 73.20 54459.97 88888.00 2016-12-25 04:54:34.000 360 12634.40 73.22 54459.97 88888.00 2016-12-25 04:54:34.125 360 12634.42 73.22 54460.00 88888.00 2016-12-25 04:54:34.250 360 12634.45 73.20 54460.00 88888.00 2016-12-25 04:54:34.375 360 12634.48 73.20 54459.97 88888.00 2016-12-25 04:54:34.500 360 12634.45 73.22 54460.00 88888.00 2016-12-25 04:54:34.625 360 12634.48 73.28 54459.97 88888.00 2016-12-25 04:54:34.750 360 12634.45 73.25 54459.97 88888.00 2016-12-25 04:54:34.875 360 12634.42 73.22 54460.03 88888.00 2016-12-25 04:54:35.000 360 12634.38 73.25 54460.00 88888.00 2016-12-25 04:54:35.125 360 12634.38 73.25 54459.97 88888.00 2016-12-25 04:54:35.250 360 12634.38 73.25 54460.00 88888.00 2016-12-25 04:54:35.375 360 12634.45 73.22 54460.00 88888.00 2016-12-25 04:54:35.500 360 12634.38 73.22 54460.03 88888.00 2016-12-25 04:54:35.625 360 12634.38 73.17 54460.00 88888.00 2016-12-25 04:54:35.750 360 12634.40 73.20 54459.97 88888.00 2016-12-25 04:54:35.875 360 12634.42 73.20 54460.03 88888.00 2016-12-25 04:54:36.000 360 12634.45 73.20 54460.00 88888.00 2016-12-25 04:54:36.125 360 12634.38 73.20 54460.00 88888.00 2016-12-25 04:54:36.250 360 12634.33 73.17 54460.03 88888.00 2016-12-25 04:54:36.375 360 12634.40 73.17 54460.05 88888.00 2016-12-25 04:54:36.500 360 12634.45 73.17 54460.05 88888.00 2016-12-25 04:54:36.625 360 12634.45 73.17 54460.05 88888.00 2016-12-25 04:54:36.750 360 12634.40 73.17 54460.03 88888.00 2016-12-25 04:54:36.875 360 12634.35 73.15 54460.00 88888.00 2016-12-25 04:54:37.000 360 12634.38 73.17 54460.03 88888.00 2016-12-25 04:54:37.125 360 12634.42 73.17 54460.03 88888.00 2016-12-25 04:54:37.250 360 12634.40 73.15 54460.03 88888.00 2016-12-25 04:54:37.375 360 12634.38 73.12 54460.03 88888.00 2016-12-25 04:54:37.500 360 12634.38 73.12 54460.03 88888.00 2016-12-25 04:54:37.625 360 12634.42 73.12 54460.05 88888.00 2016-12-25 04:54:37.750 360 12634.45 73.15 54460.07 88888.00 2016-12-25 04:54:37.875 360 12634.45 73.12 54460.05 88888.00 2016-12-25 04:54:38.000 360 12634.45 73.12 54460.03 88888.00 2016-12-25 04:54:38.125 360 12634.42 73.12 54460.05 88888.00 2016-12-25 04:54:38.250 360 12634.35 73.10 54460.05 88888.00 2016-12-25 04:54:38.375 360 12634.33 73.10 54460.05 88888.00 2016-12-25 04:54:38.500 360 12634.40 73.10 54460.05 88888.00 2016-12-25 04:54:38.625 360 12634.45 73.10 54460.05 88888.00 2016-12-25 04:54:38.750 360 12634.48 73.10 54460.05 88888.00 2016-12-25 04:54:38.875 360 12634.38 73.03 54460.05 88888.00 2016-12-25 04:54:39.000 360 12634.35 73.05 54460.03 88888.00 2016-12-25 04:54:39.125 360 12634.38 73.08 54460.03 88888.00 2016-12-25 04:54:39.250 360 12634.30 73.08 54460.03 88888.00 2016-12-25 04:54:39.375 360 12634.27 73.08 54460.00 88888.00 2016-12-25 04:54:39.500 360 12634.27 73.08 54460.03 88888.00 2016-12-25 04:54:39.625 360 12634.27 73.08 54460.05 88888.00 2016-12-25 04:54:39.750 360 12634.25 73.08 54460.07 88888.00 2016-12-25 04:54:39.875 360 12634.30 73.05 54460.05 88888.00 2016-12-25 04:54:40.000 360 12634.35 73.03 54460.05 88888.00 2016-12-25 04:54:40.125 360 12634.33 73.03 54460.03 88888.00 2016-12-25 04:54:40.250 360 12634.27 73.00 54460.05 88888.00 2016-12-25 04:54:40.375 360 12634.33 73.00 54460.07 88888.00 2016-12-25 04:54:40.500 360 12634.33 73.00 54460.05 88888.00 2016-12-25 04:54:40.625 360 12634.25 72.97 54460.05 88888.00 2016-12-25 04:54:40.750 360 12634.17 72.97 54460.05 88888.00 2016-12-25 04:54:40.875 360 12634.15 72.97 54460.05 88888.00 2016-12-25 04:54:41.000 360 12634.12 73.00 54460.03 88888.00 2016-12-25 04:54:41.125 360 12634.20 73.03 54460.05 88888.00 2016-12-25 04:54:41.250 360 12634.20 72.97 54460.05 88888.00 2016-12-25 04:54:41.375 360 12634.15 72.95 54460.03 88888.00 2016-12-25 04:54:41.500 360 12634.12 72.95 54460.03 88888.00 2016-12-25 04:54:41.625 360 12634.12 72.95 54460.03 88888.00 2016-12-25 04:54:41.750 360 12634.15 72.95 54460.03 88888.00 2016-12-25 04:54:41.875 360 12634.17 72.97 54460.05 88888.00 2016-12-25 04:54:42.000 360 12634.10 72.95 54460.03 88888.00 2016-12-25 04:54:42.125 360 12634.08 72.92 54460.03 88888.00 2016-12-25 04:54:42.250 360 12634.12 72.95 54460.03 88888.00 2016-12-25 04:54:42.375 360 12634.12 72.97 54460.03 88888.00 2016-12-25 04:54:42.500 360 12634.05 72.95 54460.05 88888.00 2016-12-25 04:54:42.625 360 12634.10 72.88 54460.05 88888.00 2016-12-25 04:54:42.750 360 12634.23 72.90 54460.05 88888.00 2016-12-25 04:54:42.875 360 12634.20 72.92 54460.05 88888.00 2016-12-25 04:54:43.000 360 12634.17 72.90 54460.05 88888.00 2016-12-25 04:54:43.125 360 12634.12 72.88 54460.00 88888.00 2016-12-25 04:54:43.250 360 12634.02 72.88 54460.00 88888.00 2016-12-25 04:54:43.375 360 12634.05 72.90 54460.00 88888.00 2016-12-25 04:54:43.500 360 12634.08 72.88 54459.97 88888.00 2016-12-25 04:54:43.625 360 12634.08 72.88 54460.00 88888.00 2016-12-25 04:54:43.750 360 12634.12 72.90 54460.03 88888.00 2016-12-25 04:54:43.875 360 12634.12 72.90 54460.05 88888.00 2016-12-25 04:54:44.000 360 12634.05 72.92 54460.03 88888.00 2016-12-25 04:54:44.125 360 12634.08 72.90 54460.03 88888.00 2016-12-25 04:54:44.250 360 12634.02 72.92 54460.00 88888.00 2016-12-25 04:54:44.375 360 12634.05 72.88 54460.00 88888.00 2016-12-25 04:54:44.500 360 12634.05 72.90 54460.03 88888.00 2016-12-25 04:54:44.625 360 12634.08 72.92 54460.03 88888.00 2016-12-25 04:54:44.750 360 12634.05 72.92 54460.03 88888.00 2016-12-25 04:54:44.875 360 12634.00 72.90 54460.03 88888.00 2016-12-25 04:54:45.000 360 12634.05 72.90 54460.00 88888.00 2016-12-25 04:54:45.125 360 12634.08 72.90 54460.00 88888.00 2016-12-25 04:54:45.250 360 12634.05 72.88 54460.00 88888.00 2016-12-25 04:54:45.375 360 12634.08 72.92 54459.97 88888.00 2016-12-25 04:54:45.500 360 12634.05 72.95 54460.00 88888.00 2016-12-25 04:54:45.625 360 12634.05 72.95 54460.00 88888.00 2016-12-25 04:54:45.750 360 12634.02 72.95 54459.97 88888.00 2016-12-25 04:54:45.875 360 12634.00 72.92 54459.97 88888.00 2016-12-25 04:54:46.000 360 12633.98 72.92 54459.95 88888.00 2016-12-25 04:54:46.125 360 12633.95 72.90 54460.00 88888.00 2016-12-25 04:54:46.250 360 12633.95 72.92 54459.97 88888.00 2016-12-25 04:54:46.375 360 12633.95 72.95 54459.97 88888.00 2016-12-25 04:54:46.500 360 12633.90 72.95 54459.95 88888.00 2016-12-25 04:54:46.625 360 12633.88 72.95 54459.95 88888.00 2016-12-25 04:54:46.750 360 12633.90 72.95 54459.95 88888.00 2016-12-25 04:54:46.875 360 12633.92 72.97 54459.95 88888.00 2016-12-25 04:54:47.000 360 12633.90 73.00 54459.95 88888.00 2016-12-25 04:54:47.125 360 12633.92 73.03 54459.95 88888.00 2016-12-25 04:54:47.250 360 12633.90 73.00 54459.95 88888.00 2016-12-25 04:54:47.375 360 12633.88 73.00 54459.93 88888.00 2016-12-25 04:54:47.500 360 12633.85 72.97 54459.93 88888.00 2016-12-25 04:54:47.625 360 12633.90 73.03 54459.95 88888.00 2016-12-25 04:54:47.750 360 12633.98 73.05 54459.95 88888.00 2016-12-25 04:54:47.875 360 12633.95 73.05 54459.95 88888.00 2016-12-25 04:54:48.000 360 12633.95 73.03 54459.93 88888.00 2016-12-25 04:54:48.125 360 12633.98 73.03 54459.93 88888.00 2016-12-25 04:54:48.250 360 12633.95 73.03 54459.93 88888.00 2016-12-25 04:54:48.375 360 12633.95 73.08 54459.93 88888.00 2016-12-25 04:54:48.500 360 12633.88 73.08 54459.90 88888.00 2016-12-25 04:54:48.625 360 12633.85 73.08 54459.88 88888.00 2016-12-25 04:54:48.750 360 12633.90 73.10 54459.88 88888.00 2016-12-25 04:54:48.875 360 12633.95 73.12 54459.85 88888.00 2016-12-25 04:54:49.000 360 12633.95 73.12 54459.85 88888.00 2016-12-25 04:54:49.125 360 12633.92 73.15 54459.88 88888.00 2016-12-25 04:54:49.250 360 12633.88 73.10 54459.88 88888.00 2016-12-25 04:54:49.375 360 12633.90 73.12 54459.88 88888.00 2016-12-25 04:54:49.500 360 12633.88 73.15 54459.85 88888.00 2016-12-25 04:54:49.625 360 12633.90 73.15 54459.82 88888.00 2016-12-25 04:54:49.750 360 12633.90 73.17 54459.85 88888.00 2016-12-25 04:54:49.875 360 12633.88 73.17 54459.85 88888.00 2016-12-25 04:54:50.000 360 12633.88 73.22 54459.85 88888.00 2016-12-25 04:54:50.125 360 12633.92 73.22 54459.85 88888.00 2016-12-25 04:54:50.250 360 12633.98 73.22 54459.85 88888.00 2016-12-25 04:54:50.375 360 12633.98 73.22 54459.85 88888.00 2016-12-25 04:54:50.500 360 12633.92 73.25 54459.85 88888.00 2016-12-25 04:54:50.625 360 12633.92 73.22 54459.85 88888.00 2016-12-25 04:54:50.750 360 12633.92 73.28 54459.85 88888.00 2016-12-25 04:54:50.875 360 12633.90 73.25 54459.85 88888.00 2016-12-25 04:54:51.000 360 12633.85 73.28 54459.80 88888.00 2016-12-25 04:54:51.125 360 12633.83 73.28 54459.82 88888.00 2016-12-25 04:54:51.250 360 12633.83 73.30 54459.85 88888.00 2016-12-25 04:54:51.375 360 12633.88 73.28 54459.82 88888.00 2016-12-25 04:54:51.500 360 12633.90 73.28 54459.82 88888.00 2016-12-25 04:54:51.625 360 12633.92 73.30 54459.82 88888.00 2016-12-25 04:54:51.750 360 12633.88 73.30 54459.80 88888.00 2016-12-25 04:54:51.875 360 12633.95 73.30 54459.85 88888.00 2016-12-25 04:54:52.000 360 12634.02 73.30 54459.80 88888.00 2016-12-25 04:54:52.125 360 12634.02 73.33 54459.80 88888.00 2016-12-25 04:54:52.250 360 12633.98 73.33 54459.78 88888.00 2016-12-25 04:54:52.375 360 12633.95 73.35 54459.78 88888.00 2016-12-25 04:54:52.500 360 12633.95 73.33 54459.78 88888.00 2016-12-25 04:54:52.625 360 12633.98 73.38 54459.78 88888.00 2016-12-25 04:54:52.750 360 12634.02 73.40 54459.75 88888.00 2016-12-25 04:54:52.875 360 12634.05 73.40 54459.72 88888.00 2016-12-25 04:54:53.000 360 12634.05 73.38 54459.72 88888.00 2016-12-25 04:54:53.125 360 12634.00 73.35 54459.72 88888.00 2016-12-25 04:54:53.250 360 12634.00 73.38 54459.72 88888.00 2016-12-25 04:54:53.375 360 12633.98 73.35 54459.70 88888.00 2016-12-25 04:54:53.500 360 12634.00 73.38 54459.72 88888.00 2016-12-25 04:54:53.625 360 12634.02 73.35 54459.70 88888.00 2016-12-25 04:54:53.750 360 12633.98 73.35 54459.72 88888.00 2016-12-25 04:54:53.875 360 12633.95 73.40 54459.75 88888.00 2016-12-25 04:54:54.000 360 12634.02 73.38 54459.75 88888.00 2016-12-25 04:54:54.125 360 12634.05 73.35 54459.75 88888.00 2016-12-25 04:54:54.250 360 12634.00 73.35 54459.72 88888.00 2016-12-25 04:54:54.375 360 12633.98 73.33 54459.72 88888.00 2016-12-25 04:54:54.500 360 12633.98 73.38 54459.70 88888.00 2016-12-25 04:54:54.625 360 12634.00 73.40 54459.72 88888.00 2016-12-25 04:54:54.750 360 12633.98 73.42 54459.75 88888.00 2016-12-25 04:54:54.875 360 12633.98 73.38 54459.72 88888.00 2016-12-25 04:54:55.000 360 12633.98 73.35 54459.68 88888.00 2016-12-25 04:54:55.125 360 12634.02 73.35 54459.70 88888.00 2016-12-25 04:54:55.250 360 12633.98 73.35 54459.72 88888.00 2016-12-25 04:54:55.375 360 12633.92 73.38 54459.72 88888.00 2016-12-25 04:54:55.500 360 12633.98 73.35 54459.70 88888.00 2016-12-25 04:54:55.625 360 12634.05 73.38 54459.68 88888.00 2016-12-25 04:54:55.750 360 12634.05 73.38 54459.68 88888.00 2016-12-25 04:54:55.875 360 12634.08 73.38 54459.65 88888.00 2016-12-25 04:54:56.000 360 12634.10 73.35 54459.65 88888.00 2016-12-25 04:54:56.125 360 12634.12 73.33 54459.68 88888.00 2016-12-25 04:54:56.250 360 12634.12 73.33 54459.68 88888.00 2016-12-25 04:54:56.375 360 12634.12 73.38 54459.65 88888.00 2016-12-25 04:54:56.500 360 12634.02 73.38 54459.65 88888.00 2016-12-25 04:54:56.625 360 12634.02 73.38 54459.65 88888.00 2016-12-25 04:54:56.750 360 12634.08 73.35 54459.65 88888.00 2016-12-25 04:54:56.875 360 12634.08 73.38 54459.68 88888.00 2016-12-25 04:54:57.000 360 12634.08 73.35 54459.68 88888.00 2016-12-25 04:54:57.125 360 12634.08 73.35 54459.68 88888.00 2016-12-25 04:54:57.250 360 12634.08 73.40 54459.65 88888.00 2016-12-25 04:54:57.375 360 12634.08 73.38 54459.65 88888.00 2016-12-25 04:54:57.500 360 12634.10 73.38 54459.65 88888.00 2016-12-25 04:54:57.625 360 12634.05 73.35 54459.65 88888.00 2016-12-25 04:54:57.750 360 12634.00 73.33 54459.65 88888.00 2016-12-25 04:54:57.875 360 12634.05 73.38 54459.65 88888.00 2016-12-25 04:54:58.000 360 12634.12 73.42 54459.65 88888.00 2016-12-25 04:54:58.125 360 12634.08 73.42 54459.65 88888.00 2016-12-25 04:54:58.250 360 12633.98 73.40 54459.68 88888.00 2016-12-25 04:54:58.375 360 12634.02 73.40 54459.68 88888.00 2016-12-25 04:54:58.500 360 12634.05 73.35 54459.62 88888.00 2016-12-25 04:54:58.625 360 12634.02 73.35 54459.62 88888.00 2016-12-25 04:54:58.750 360 12634.05 73.35 54459.62 88888.00 2016-12-25 04:54:58.875 360 12634.05 73.35 54459.65 88888.00 2016-12-25 04:54:59.000 360 12634.05 73.33 54459.62 88888.00 2016-12-25 04:54:59.125 360 12634.12 73.38 54459.68 88888.00 2016-12-25 04:54:59.250 360 12634.10 73.40 54459.70 88888.00 2016-12-25 04:54:59.375 360 12634.10 73.40 54459.65 88888.00 2016-12-25 04:54:59.500 360 12634.10 73.38 54459.68 88888.00 2016-12-25 04:54:59.625 360 12634.10 73.38 54459.65 88888.00 2016-12-25 04:54:59.750 360 12634.12 73.40 54459.65 88888.00 2016-12-25 04:54:59.875 360 12634.20 73.40 54459.65 88888.00 2016-12-25 04:55:00.000 360 12634.20 73.42 54459.68 88888.00 2016-12-25 04:55:00.125 360 12634.12 73.42 54459.70 88888.00 2016-12-25 04:55:00.250 360 12634.10 73.38 54459.68 88888.00 2016-12-25 04:55:00.375 360 12634.12 73.38 54459.70 88888.00 2016-12-25 04:55:00.500 360 12634.08 73.38 54459.70 88888.00 2016-12-25 04:55:00.625 360 12634.05 73.42 54459.70 88888.00 2016-12-25 04:55:00.750 360 12634.10 73.40 54459.68 88888.00 2016-12-25 04:55:00.875 360 12634.10 73.38 54459.70 88888.00 2016-12-25 04:55:01.000 360 12634.10 73.38 54459.65 88888.00 2016-12-25 04:55:01.125 360 12634.10 73.40 54459.65 88888.00 2016-12-25 04:55:01.250 360 12634.00 73.45 54459.68 88888.00 2016-12-25 04:55:01.375 360 12633.98 73.42 54459.65 88888.00 2016-12-25 04:55:01.500 360 12633.98 73.45 54459.68 88888.00 2016-12-25 04:55:01.625 360 12634.05 73.47 54459.68 88888.00 2016-12-25 04:55:01.750 360 12634.15 73.47 54459.68 88888.00 2016-12-25 04:55:01.875 360 12634.15 73.47 54459.70 88888.00 2016-12-25 04:55:02.000 360 12634.10 73.47 54459.68 88888.00 2016-12-25 04:55:02.125 360 12634.08 73.50 54459.70 88888.00 2016-12-25 04:55:02.250 360 12634.05 73.47 54459.70 88888.00 2016-12-25 04:55:02.375 360 12634.05 73.47 54459.68 88888.00 2016-12-25 04:55:02.500 360 12634.05 73.50 54459.68 88888.00 2016-12-25 04:55:02.625 360 12634.02 73.50 54459.65 88888.00 2016-12-25 04:55:02.750 360 12634.00 73.50 54459.68 88888.00 2016-12-25 04:55:02.875 360 12633.98 73.45 54459.65 88888.00 2016-12-25 04:55:03.000 360 12634.00 73.47 54459.65 88888.00 2016-12-25 04:55:03.125 360 12634.02 73.50 54459.68 88888.00 2016-12-25 04:55:03.250 360 12633.95 73.50 54459.68 88888.00 2016-12-25 04:55:03.375 360 12633.90 73.53 54459.65 88888.00 2016-12-25 04:55:03.500 360 12633.88 73.50 54459.65 88888.00 2016-12-25 04:55:03.625 360 12633.90 73.50 54459.68 88888.00 2016-12-25 04:55:03.750 360 12633.90 73.50 54459.68 88888.00 2016-12-25 04:55:03.875 360 12633.92 73.50 54459.70 88888.00 2016-12-25 04:55:04.000 360 12633.95 73.55 54459.70 88888.00 2016-12-25 04:55:04.125 360 12633.95 73.53 54459.72 88888.00 2016-12-25 04:55:04.250 360 12633.92 73.53 54459.70 88888.00 2016-12-25 04:55:04.375 360 12633.92 73.53 54459.68 88888.00 2016-12-25 04:55:04.500 360 12633.83 73.53 54459.70 88888.00 2016-12-25 04:55:04.625 360 12633.80 73.55 54459.75 88888.00 2016-12-25 04:55:04.750 360 12633.83 73.55 54459.72 88888.00 2016-12-25 04:55:04.875 360 12633.88 73.55 54459.70 88888.00 2016-12-25 04:55:05.000 360 12633.83 73.58 54459.72 88888.00 2016-12-25 04:55:05.125 360 12633.85 73.58 54459.72 88888.00 2016-12-25 04:55:05.250 360 12633.80 73.58 54459.72 88888.00 2016-12-25 04:55:05.375 360 12633.80 73.58 54459.72 88888.00 2016-12-25 04:55:05.500 360 12633.80 73.60 54459.72 88888.00 2016-12-25 04:55:05.625 360 12633.83 73.58 54459.72 88888.00 2016-12-25 04:55:05.750 360 12633.77 73.55 54459.75 88888.00 2016-12-25 04:55:05.875 360 12633.75 73.55 54459.75 88888.00 2016-12-25 04:55:06.000 360 12633.75 73.60 54459.72 88888.00 2016-12-25 04:55:06.125 360 12633.75 73.65 54459.75 88888.00 2016-12-25 04:55:06.250 360 12633.73 73.65 54459.78 88888.00 2016-12-25 04:55:06.375 360 12633.70 73.67 54459.75 88888.00 2016-12-25 04:55:06.500 360 12633.67 73.65 54459.75 88888.00 2016-12-25 04:55:06.625 360 12633.65 73.60 54459.72 88888.00 2016-12-25 04:55:06.750 360 12633.65 73.62 54459.70 88888.00 2016-12-25 04:55:06.875 360 12633.65 73.65 54459.72 88888.00 2016-12-25 04:55:07.000 360 12633.67 73.62 54459.72 88888.00 2016-12-25 04:55:07.125 360 12633.67 73.60 54459.75 88888.00 2016-12-25 04:55:07.250 360 12633.65 73.62 54459.72 88888.00 2016-12-25 04:55:07.375 360 12633.65 73.67 54459.72 88888.00 2016-12-25 04:55:07.500 360 12633.62 73.65 54459.75 88888.00 2016-12-25 04:55:07.625 360 12633.58 73.67 54459.72 88888.00 2016-12-25 04:55:07.750 360 12633.55 73.67 54459.72 88888.00 2016-12-25 04:55:07.875 360 12633.58 73.65 54459.72 88888.00 2016-12-25 04:55:08.000 360 12633.55 73.65 54459.72 88888.00 2016-12-25 04:55:08.125 360 12633.52 73.67 54459.72 88888.00 2016-12-25 04:55:08.250 360 12633.48 73.70 54459.75 88888.00 2016-12-25 04:55:08.375 360 12633.52 73.70 54459.75 88888.00 2016-12-25 04:55:08.500 360 12633.48 73.67 54459.75 88888.00 2016-12-25 04:55:08.625 360 12633.42 73.70 54459.78 88888.00 2016-12-25 04:55:08.750 360 12633.40 73.70 54459.75 88888.00 2016-12-25 04:55:08.875 360 12633.40 73.67 54459.75 88888.00 2016-12-25 04:55:09.000 360 12633.38 73.67 54459.75 88888.00 2016-12-25 04:55:09.125 360 12633.33 73.67 54459.75 88888.00 2016-12-25 04:55:09.250 360 12633.30 73.67 54459.75 88888.00 2016-12-25 04:55:09.375 360 12633.33 73.67 54459.72 88888.00 2016-12-25 04:55:09.500 360 12633.35 73.70 54459.78 88888.00 2016-12-25 04:55:09.625 360 12633.27 73.70 54459.75 88888.00 2016-12-25 04:55:09.750 360 12633.25 73.70 54459.78 88888.00 2016-12-25 04:55:09.875 360 12633.25 73.67 54459.78 88888.00 2016-12-25 04:55:10.000 360 12633.27 73.67 54459.78 88888.00 2016-12-25 04:55:10.125 360 12633.25 73.70 54459.78 88888.00 2016-12-25 04:55:10.250 360 12633.23 73.70 54459.82 88888.00 2016-12-25 04:55:10.375 360 12633.25 73.70 54459.80 88888.00 2016-12-25 04:55:10.500 360 12633.23 73.67 54459.80 88888.00 2016-12-25 04:55:10.625 360 12633.15 73.67 54459.80 88888.00 2016-12-25 04:55:10.750 360 12633.10 73.70 54459.78 88888.00 2016-12-25 04:55:10.875 360 12633.15 73.67 54459.80 88888.00 2016-12-25 04:55:11.000 360 12633.15 73.67 54459.82 88888.00 2016-12-25 04:55:11.125 360 12633.12 73.67 54459.80 88888.00 2016-12-25 04:55:11.250 360 12633.05 73.67 54459.82 88888.00 2016-12-25 04:55:11.375 360 12633.02 73.67 54459.82 88888.00 2016-12-25 04:55:11.500 360 12632.98 73.65 54459.82 88888.00 2016-12-25 04:55:11.625 360 12632.98 73.65 54459.85 88888.00 2016-12-25 04:55:11.750 360 12633.00 73.67 54459.82 88888.00 2016-12-25 04:55:11.875 360 12632.95 73.70 54459.82 88888.00 2016-12-25 04:55:12.000 360 12632.92 73.67 54459.82 88888.00 2016-12-25 04:55:12.125 360 12632.92 73.70 54459.82 88888.00 2016-12-25 04:55:12.250 360 12632.88 73.67 54459.82 88888.00 2016-12-25 04:55:12.375 360 12632.83 73.70 54459.80 88888.00 2016-12-25 04:55:12.500 360 12632.83 73.67 54459.85 88888.00 2016-12-25 04:55:12.625 360 12632.80 73.67 54459.85 88888.00 2016-12-25 04:55:12.750 360 12632.80 73.67 54459.82 88888.00 2016-12-25 04:55:12.875 360 12632.77 73.67 54459.82 88888.00 2016-12-25 04:55:13.000 360 12632.77 73.67 54459.82 88888.00 2016-12-25 04:55:13.125 360 12632.75 73.62 54459.88 88888.00 2016-12-25 04:55:13.250 360 12632.73 73.62 54459.88 88888.00 2016-12-25 04:55:13.375 360 12632.80 73.65 54459.88 88888.00 2016-12-25 04:55:13.500 360 12632.83 73.65 54459.88 88888.00 2016-12-25 04:55:13.625 360 12632.75 73.67 54459.88 88888.00 2016-12-25 04:55:13.750 360 12632.70 73.65 54459.88 88888.00 2016-12-25 04:55:13.875 360 12632.62 73.62 54459.88 88888.00 2016-12-25 04:55:14.000 360 12632.55 73.62 54459.90 88888.00 2016-12-25 04:55:14.125 360 12632.62 73.67 54459.88 88888.00 2016-12-25 04:55:14.250 360 12632.62 73.65 54459.88 88888.00 2016-12-25 04:55:14.375 360 12632.67 73.62 54459.88 88888.00 2016-12-25 04:55:14.500 360 12632.65 73.62 54459.88 88888.00 2016-12-25 04:55:14.625 360 12632.58 73.62 54459.88 88888.00 2016-12-25 04:55:14.750 360 12632.52 73.60 54459.85 88888.00 2016-12-25 04:55:14.875 360 12632.52 73.60 54459.88 88888.00 2016-12-25 04:55:15.000 360 12632.50 73.62 54459.88 88888.00 2016-12-25 04:55:15.125 360 12632.55 73.60 54459.88 88888.00 2016-12-25 04:55:15.250 360 12632.58 73.58 54459.88 88888.00 2016-12-25 04:55:15.375 360 12632.55 73.60 54459.88 88888.00 2016-12-25 04:55:15.500 360 12632.42 73.60 54459.85 88888.00 2016-12-25 04:55:15.625 360 12632.35 73.60 54459.85 88888.00 2016-12-25 04:55:15.750 360 12632.40 73.60 54459.85 88888.00 2016-12-25 04:55:15.875 360 12632.40 73.58 54459.85 88888.00 2016-12-25 04:55:16.000 360 12632.38 73.58 54459.82 88888.00 2016-12-25 04:55:16.125 360 12632.42 73.58 54459.82 88888.00 2016-12-25 04:55:16.250 360 12632.40 73.55 54459.82 88888.00 2016-12-25 04:55:16.375 360 12632.30 73.58 54459.88 88888.00 2016-12-25 04:55:16.500 360 12632.20 73.60 54459.93 88888.00 2016-12-25 04:55:16.625 360 12632.20 73.58 54459.90 88888.00 2016-12-25 04:55:16.750 360 12632.25 73.58 54459.88 88888.00 2016-12-25 04:55:16.875 360 12632.30 73.58 54459.90 88888.00 2016-12-25 04:55:17.000 360 12632.35 73.55 54459.85 88888.00 2016-12-25 04:55:17.125 360 12632.30 73.55 54459.88 88888.00 2016-12-25 04:55:17.250 360 12632.27 73.53 54459.88 88888.00 2016-12-25 04:55:17.375 360 12632.27 73.53 54459.88 88888.00 2016-12-25 04:55:17.500 360 12632.30 73.50 54459.85 88888.00 2016-12-25 04:55:17.625 360 12632.25 73.50 54459.88 88888.00 2016-12-25 04:55:17.750 360 12632.20 73.53 54459.88 88888.00 2016-12-25 04:55:17.875 360 12632.15 73.50 54459.85 88888.00 2016-12-25 04:55:18.000 360 12632.15 73.45 54459.82 88888.00 2016-12-25 04:55:18.125 360 12632.15 73.45 54459.82 88888.00 2016-12-25 04:55:18.250 360 12632.08 73.42 54459.80 88888.00 2016-12-25 04:55:18.375 360 12632.08 73.40 54459.80 88888.00 2016-12-25 04:55:18.500 360 12632.08 73.42 54459.82 88888.00 2016-12-25 04:55:18.625 360 12632.08 73.40 54459.82 88888.00 2016-12-25 04:55:18.750 360 12632.08 73.38 54459.80 88888.00 2016-12-25 04:55:18.875 360 12632.10 73.42 54459.80 88888.00 2016-12-25 04:55:19.000 360 12632.08 73.35 54459.78 88888.00 2016-12-25 04:55:19.125 360 12632.10 73.33 54459.80 88888.00 2016-12-25 04:55:19.250 360 12632.15 73.35 54459.78 88888.00 2016-12-25 04:55:19.375 360 12632.15 73.40 54459.78 88888.00 2016-12-25 04:55:19.500 360 12632.10 73.40 54459.80 88888.00 2016-12-25 04:55:19.625 360 12632.20 73.33 54459.75 88888.00 2016-12-25 04:55:19.750 360 12632.20 73.35 54459.75 88888.00 2016-12-25 04:55:19.875 360 12632.12 73.33 54459.78 88888.00 2016-12-25 04:55:20.000 360 12632.02 73.35 54459.72 88888.00 2016-12-25 04:55:20.125 360 12632.00 73.35 54459.72 88888.00 2016-12-25 04:55:20.250 360 12631.98 73.28 54459.72 88888.00 2016-12-25 04:55:20.375 360 12632.00 73.28 54459.72 88888.00 2016-12-25 04:55:20.500 360 12632.00 73.28 54459.70 88888.00 2016-12-25 04:55:20.625 360 12631.95 73.30 54459.72 88888.00 2016-12-25 04:55:20.750 360 12631.95 73.25 54459.70 88888.00 2016-12-25 04:55:20.875 360 12632.00 73.28 54459.72 88888.00 2016-12-25 04:55:21.000 360 12632.08 73.28 54459.70 88888.00 2016-12-25 04:55:21.125 360 12632.12 73.25 54459.70 88888.00 2016-12-25 04:55:21.250 360 12632.05 73.25 54459.68 88888.00 2016-12-25 04:55:21.375 360 12632.02 73.28 54459.70 88888.00 2016-12-25 04:55:21.500 360 12632.02 73.22 54459.65 88888.00 2016-12-25 04:55:21.625 360 12632.02 73.20 54459.62 88888.00 2016-12-25 04:55:21.750 360 12632.10 73.22 54459.62 88888.00 2016-12-25 04:55:21.875 360 12632.10 73.20 54459.60 88888.00 2016-12-25 04:55:22.000 360 12632.15 73.17 54459.62 88888.00 2016-12-25 04:55:22.125 360 12632.15 73.20 54459.62 88888.00 2016-12-25 04:55:22.250 360 12632.20 73.22 54459.65 88888.00 2016-12-25 04:55:22.375 360 12632.17 73.22 54459.60 88888.00 2016-12-25 04:55:22.500 360 12632.12 73.20 54459.57 88888.00 2016-12-25 04:55:22.625 360 12632.08 73.20 54459.57 88888.00 2016-12-25 04:55:22.750 360 12632.08 73.20 54459.60 88888.00 2016-12-25 04:55:22.875 360 12632.12 73.22 54459.55 88888.00 2016-12-25 04:55:23.000 360 12632.12 73.22 54459.55 88888.00 2016-12-25 04:55:23.125 360 12632.08 73.22 54459.57 88888.00 2016-12-25 04:55:23.250 360 12632.12 73.25 54459.55 88888.00 2016-12-25 04:55:23.375 360 12632.15 73.22 54459.53 88888.00 2016-12-25 04:55:23.500 360 12632.17 73.22 54459.53 88888.00 2016-12-25 04:55:23.625 360 12632.15 73.17 54459.50 88888.00 2016-12-25 04:55:23.750 360 12632.20 73.17 54459.50 88888.00 2016-12-25 04:55:23.875 360 12632.25 73.20 54459.50 88888.00 2016-12-25 04:55:24.000 360 12632.30 73.22 54459.50 88888.00 2016-12-25 04:55:24.125 360 12632.33 73.25 54459.47 88888.00 2016-12-25 04:55:24.250 360 12632.30 73.22 54459.47 88888.00 2016-12-25 04:55:24.375 360 12632.30 73.20 54459.45 88888.00 2016-12-25 04:55:24.500 360 12632.30 73.20 54459.43 88888.00 2016-12-25 04:55:24.625 360 12632.33 73.22 54459.43 88888.00 2016-12-25 04:55:24.750 360 12632.30 73.25 54459.40 88888.00 2016-12-25 04:55:24.875 360 12632.30 73.25 54459.38 88888.00 2016-12-25 04:55:25.000 360 12632.33 73.25 54459.35 88888.00 2016-12-25 04:55:25.125 360 12632.30 73.25 54459.35 88888.00 2016-12-25 04:55:25.250 360 12632.30 73.22 54459.35 88888.00 2016-12-25 04:55:25.375 360 12632.35 73.22 54459.35 88888.00 2016-12-25 04:55:25.500 360 12632.38 73.20 54459.32 88888.00 2016-12-25 04:55:25.625 360 12632.33 73.20 54459.30 88888.00 2016-12-25 04:55:25.750 360 12632.33 73.25 54459.28 88888.00 2016-12-25 04:55:25.875 360 12632.38 73.22 54459.28 88888.00 2016-12-25 04:55:26.000 360 12632.48 73.22 54459.25 88888.00 2016-12-25 04:55:26.125 360 12632.50 73.25 54459.25 88888.00 2016-12-25 04:55:26.250 360 12632.45 73.22 54459.25 88888.00 2016-12-25 04:55:26.375 360 12632.52 73.22 54459.22 88888.00 2016-12-25 04:55:26.500 360 12632.52 73.25 54459.22 88888.00 2016-12-25 04:55:26.625 360 12632.48 73.28 54459.22 88888.00 2016-12-25 04:55:26.750 360 12632.48 73.28 54459.22 88888.00 2016-12-25 04:55:26.875 360 12632.52 73.25 54459.20 88888.00 2016-12-25 04:55:27.000 360 12632.58 73.22 54459.20 88888.00 2016-12-25 04:55:27.125 360 12632.60 73.25 54459.18 88888.00 2016-12-25 04:55:27.250 360 12632.67 73.22 54459.18 88888.00 2016-12-25 04:55:27.375 360 12632.70 73.28 54459.12 88888.00 2016-12-25 04:55:27.500 360 12632.70 73.30 54459.12 88888.00 2016-12-25 04:55:27.625 360 12632.67 73.28 54459.12 88888.00 2016-12-25 04:55:27.750 360 12632.70 73.28 54459.12 88888.00 2016-12-25 04:55:27.875 360 12632.75 73.33 54459.10 88888.00 2016-12-25 04:55:28.000 360 12632.77 73.33 54459.05 88888.00 2016-12-25 04:55:28.125 360 12632.80 73.30 54459.05 88888.00 2016-12-25 04:55:28.250 360 12632.77 73.30 54459.03 88888.00 2016-12-25 04:55:28.375 360 12632.75 73.33 54459.00 88888.00 2016-12-25 04:55:28.500 360 12632.75 73.30 54459.00 88888.00 2016-12-25 04:55:28.625 360 12632.80 73.28 54459.00 88888.00 2016-12-25 04:55:28.750 360 12632.77 73.33 54459.00 88888.00 2016-12-25 04:55:28.875 360 12632.80 73.35 54458.97 88888.00 2016-12-25 04:55:29.000 360 12632.85 73.35 54458.95 88888.00 2016-12-25 04:55:29.125 360 12632.83 73.35 54458.95 88888.00 2016-12-25 04:55:29.250 360 12632.85 73.30 54458.93 88888.00 2016-12-25 04:55:29.375 360 12632.90 73.35 54458.95 88888.00 2016-12-25 04:55:29.500 360 12632.92 73.35 54458.93 88888.00 2016-12-25 04:55:29.625 360 12632.90 73.33 54458.85 88888.00 2016-12-25 04:55:29.750 360 12632.95 73.40 54458.85 88888.00 2016-12-25 04:55:29.875 360 12633.00 73.38 54458.88 88888.00 2016-12-25 04:55:30.000 360 12633.00 73.40 54458.85 88888.00 2016-12-25 04:55:30.125 360 12633.00 73.40 54458.85 88888.00 2016-12-25 04:55:30.250 360 12632.92 73.42 54458.80 88888.00 2016-12-25 04:55:30.375 360 12632.95 73.40 54458.80 88888.00 2016-12-25 04:55:30.500 360 12632.92 73.40 54458.80 88888.00 2016-12-25 04:55:30.625 360 12632.95 73.40 54458.80 88888.00 2016-12-25 04:55:30.750 360 12633.00 73.45 54458.80 88888.00 2016-12-25 04:55:30.875 360 12633.02 73.45 54458.80 88888.00 2016-12-25 04:55:31.000 360 12632.98 73.42 54458.78 88888.00 2016-12-25 04:55:31.125 360 12633.02 73.40 54458.72 88888.00 2016-12-25 04:55:31.250 360 12633.08 73.42 54458.75 88888.00 2016-12-25 04:55:31.375 360 12633.12 73.45 54458.72 88888.00 2016-12-25 04:55:31.500 360 12633.10 73.47 54458.68 88888.00 2016-12-25 04:55:31.625 360 12633.10 73.47 54458.68 88888.00 2016-12-25 04:55:31.750 360 12633.17 73.47 54458.70 88888.00 2016-12-25 04:55:31.875 360 12633.23 73.50 54458.70 88888.00 2016-12-25 04:55:32.000 360 12633.23 73.47 54458.65 88888.00 2016-12-25 04:55:32.125 360 12633.20 73.47 54458.65 88888.00 2016-12-25 04:55:32.250 360 12633.17 73.47 54458.62 88888.00 2016-12-25 04:55:32.375 360 12633.23 73.50 54458.62 88888.00 2016-12-25 04:55:32.500 360 12633.30 73.53 54458.60 88888.00 2016-12-25 04:55:32.625 360 12633.30 73.53 54458.57 88888.00 2016-12-25 04:55:32.750 360 12633.25 73.53 54458.55 88888.00 2016-12-25 04:55:32.875 360 12633.30 73.53 54458.55 88888.00 2016-12-25 04:55:33.000 360 12633.35 73.55 54458.55 88888.00 2016-12-25 04:55:33.125 360 12633.35 73.53 54458.55 88888.00 2016-12-25 04:55:33.250 360 12633.35 73.47 54458.50 88888.00 2016-12-25 04:55:33.375 360 12633.35 73.50 54458.50 88888.00 2016-12-25 04:55:33.500 360 12633.45 73.55 54458.50 88888.00 2016-12-25 04:55:33.625 360 12633.48 73.55 54458.53 88888.00 2016-12-25 04:55:33.750 360 12633.45 73.55 54458.47 88888.00 2016-12-25 04:55:33.875 360 12633.52 73.58 54458.47 88888.00 2016-12-25 04:55:34.000 360 12633.55 73.58 54458.45 88888.00 2016-12-25 04:55:34.125 360 12633.50 73.58 54458.45 88888.00 2016-12-25 04:55:34.250 360 12633.52 73.55 54458.43 88888.00 2016-12-25 04:55:34.375 360 12633.58 73.60 54458.43 88888.00 2016-12-25 04:55:34.500 360 12633.58 73.58 54458.45 88888.00 2016-12-25 04:55:34.625 360 12633.58 73.58 54458.43 88888.00 2016-12-25 04:55:34.750 360 12633.60 73.58 54458.43 88888.00 2016-12-25 04:55:34.875 360 12633.60 73.58 54458.40 88888.00 2016-12-25 04:55:35.000 360 12633.60 73.55 54458.38 88888.00 2016-12-25 04:55:35.125 360 12633.58 73.55 54458.38 88888.00 2016-12-25 04:55:35.250 360 12633.58 73.55 54458.38 88888.00 2016-12-25 04:55:35.375 360 12633.65 73.55 54458.38 88888.00 2016-12-25 04:55:35.500 360 12633.70 73.55 54458.38 88888.00 2016-12-25 04:55:35.625 360 12633.65 73.58 54458.38 88888.00 2016-12-25 04:55:35.750 360 12633.60 73.55 54458.38 88888.00 2016-12-25 04:55:35.875 360 12633.60 73.55 54458.38 88888.00 2016-12-25 04:55:36.000 360 12633.67 73.53 54458.32 88888.00 2016-12-25 04:55:36.125 360 12633.73 73.55 54458.32 88888.00 2016-12-25 04:55:36.250 360 12633.75 73.53 54458.30 88888.00 2016-12-25 04:55:36.375 360 12633.80 73.50 54458.28 88888.00 2016-12-25 04:55:36.500 360 12633.77 73.45 54458.28 88888.00 2016-12-25 04:55:36.625 360 12633.73 73.47 54458.28 88888.00 2016-12-25 04:55:36.750 360 12633.77 73.50 54458.28 88888.00 2016-12-25 04:55:36.875 360 12633.77 73.50 54458.28 88888.00 2016-12-25 04:55:37.000 360 12633.83 73.50 54458.28 88888.00 2016-12-25 04:55:37.125 360 12633.80 73.53 54458.25 88888.00 2016-12-25 04:55:37.250 360 12633.80 73.53 54458.25 88888.00 2016-12-25 04:55:37.375 360 12633.80 73.50 54458.20 88888.00 2016-12-25 04:55:37.500 360 12633.75 73.47 54458.20 88888.00 2016-12-25 04:55:37.625 360 12633.80 73.50 54458.22 88888.00 2016-12-25 04:55:37.750 360 12633.83 73.47 54458.22 88888.00 2016-12-25 04:55:37.875 360 12633.85 73.50 54458.20 88888.00 2016-12-25 04:55:38.000 360 12633.88 73.45 54458.22 88888.00 2016-12-25 04:55:38.125 360 12633.90 73.45 54458.20 88888.00 2016-12-25 04:55:38.250 360 12633.88 73.45 54458.18 88888.00 2016-12-25 04:55:38.375 360 12633.98 73.42 54458.18 88888.00 2016-12-25 04:55:38.500 360 12634.02 73.40 54458.18 88888.00 2016-12-25 04:55:38.625 360 12634.00 73.42 54458.18 88888.00 2016-12-25 04:55:38.750 360 12633.95 73.45 54458.15 88888.00 2016-12-25 04:55:38.875 360 12633.95 73.40 54458.12 88888.00 2016-12-25 04:55:39.000 360 12633.98 73.38 54458.12 88888.00 2016-12-25 04:55:39.125 360 12634.02 73.38 54458.12 88888.00 2016-12-25 04:55:39.250 360 12634.05 73.35 54458.15 88888.00 2016-12-25 04:55:39.375 360 12634.05 73.35 54458.12 88888.00 2016-12-25 04:55:39.500 360 12634.05 73.35 54458.10 88888.00 2016-12-25 04:55:39.625 360 12634.05 73.33 54458.10 88888.00 2016-12-25 04:55:39.750 360 12634.10 73.35 54458.10 88888.00 2016-12-25 04:55:39.875 360 12634.08 73.33 54458.07 88888.00 2016-12-25 04:55:40.000 360 12634.05 73.28 54458.07 88888.00 2016-12-25 04:55:40.125 360 12634.10 73.28 54458.07 88888.00 2016-12-25 04:55:40.250 360 12634.05 73.25 54458.05 88888.00 2016-12-25 04:55:40.375 360 12634.08 73.25 54458.05 88888.00 2016-12-25 04:55:40.500 360 12634.10 73.25 54458.05 88888.00 2016-12-25 04:55:40.625 360 12634.08 73.25 54458.03 88888.00 2016-12-25 04:55:40.750 360 12634.10 73.28 54458.03 88888.00 2016-12-25 04:55:40.875 360 12634.17 73.30 54458.03 88888.00 2016-12-25 04:55:41.000 360 12634.23 73.25 54458.00 88888.00 2016-12-25 04:55:41.125 360 12634.23 73.22 54458.03 88888.00 2016-12-25 04:55:41.250 360 12634.23 73.22 54458.00 88888.00 2016-12-25 04:55:41.375 360 12634.25 73.22 54458.00 88888.00 2016-12-25 04:55:41.500 360 12634.20 73.20 54458.00 88888.00 2016-12-25 04:55:41.625 360 12634.23 73.20 54458.00 88888.00 2016-12-25 04:55:41.750 360 12634.30 73.17 54457.95 88888.00 2016-12-25 04:55:41.875 360 12634.33 73.17 54457.90 88888.00 2016-12-25 04:55:42.000 360 12634.33 73.17 54457.93 88888.00 2016-12-25 04:55:42.125 360 12634.38 73.20 54457.90 88888.00 2016-12-25 04:55:42.250 360 12634.42 73.17 54457.90 88888.00 2016-12-25 04:55:42.375 360 12634.42 73.17 54457.88 88888.00 2016-12-25 04:55:42.500 360 12634.38 73.17 54457.90 88888.00 2016-12-25 04:55:42.625 360 12634.35 73.20 54457.90 88888.00 2016-12-25 04:55:42.750 360 12634.38 73.20 54457.88 88888.00 2016-12-25 04:55:42.875 360 12634.38 73.17 54457.88 88888.00 2016-12-25 04:55:43.000 360 12634.40 73.17 54457.85 88888.00 2016-12-25 04:55:43.125 360 12634.48 73.17 54457.85 88888.00 2016-12-25 04:55:43.250 360 12634.45 73.17 54457.85 88888.00 2016-12-25 04:55:43.375 360 12634.42 73.20 54457.88 88888.00 2016-12-25 04:55:43.500 360 12634.45 73.17 54457.88 88888.00 2016-12-25 04:55:43.625 360 12634.45 73.15 54457.85 88888.00 2016-12-25 04:55:43.750 360 12634.45 73.10 54457.82 88888.00 2016-12-25 04:55:43.875 360 12634.42 73.12 54457.80 88888.00 2016-12-25 04:55:44.000 360 12634.40 73.12 54457.80 88888.00 2016-12-25 04:55:44.125 360 12634.45 73.12 54457.80 88888.00 2016-12-25 04:55:44.250 360 12634.52 73.10 54457.80 88888.00 2016-12-25 04:55:44.375 360 12634.60 73.12 54457.80 88888.00 2016-12-25 04:55:44.500 360 12634.62 73.10 54457.75 88888.00 2016-12-25 04:55:44.625 360 12634.60 73.10 54457.75 88888.00 2016-12-25 04:55:44.750 360 12634.55 73.08 54457.75 88888.00 2016-12-25 04:55:44.875 360 12634.52 73.08 54457.72 88888.00 2016-12-25 04:55:45.000 360 12634.55 73.05 54457.72 88888.00 2016-12-25 04:55:45.125 360 12634.58 73.05 54457.72 88888.00 2016-12-25 04:55:45.250 360 12634.58 73.05 54457.72 88888.00 2016-12-25 04:55:45.375 360 12634.60 73.03 54457.72 88888.00 2016-12-25 04:55:45.500 360 12634.62 73.03 54457.70 88888.00 2016-12-25 04:55:45.625 360 12634.58 73.05 54457.68 88888.00 2016-12-25 04:55:45.750 360 12634.52 73.00 54457.70 88888.00 2016-12-25 04:55:45.875 360 12634.55 73.00 54457.68 88888.00 2016-12-25 04:55:46.000 360 12634.62 73.03 54457.70 88888.00 2016-12-25 04:55:46.125 360 12634.60 73.05 54457.70 88888.00 2016-12-25 04:55:46.250 360 12634.52 73.00 54457.68 88888.00 2016-12-25 04:55:46.375 360 12634.55 73.03 54457.68 88888.00 2016-12-25 04:55:46.500 360 12634.58 73.05 54457.68 88888.00 2016-12-25 04:55:46.625 360 12634.58 73.03 54457.68 88888.00 2016-12-25 04:55:46.750 360 12634.62 73.00 54457.68 88888.00 2016-12-25 04:55:46.875 360 12634.65 73.03 54457.68 88888.00 2016-12-25 04:55:47.000 360 12634.65 72.97 54457.65 88888.00 2016-12-25 04:55:47.125 360 12634.67 72.97 54457.68 88888.00 2016-12-25 04:55:47.250 360 12634.67 72.95 54457.65 88888.00 2016-12-25 04:55:47.375 360 12634.65 72.95 54457.62 88888.00 2016-12-25 04:55:47.500 360 12634.67 72.95 54457.60 88888.00 2016-12-25 04:55:47.625 360 12634.67 72.90 54457.60 88888.00 2016-12-25 04:55:47.750 360 12634.67 72.92 54457.62 88888.00 2016-12-25 04:55:47.875 360 12634.73 72.95 54457.62 88888.00 2016-12-25 04:55:48.000 360 12634.70 72.95 54457.62 88888.00 2016-12-25 04:55:48.125 360 12634.70 72.95 54457.62 88888.00 2016-12-25 04:55:48.250 360 12634.73 72.92 54457.60 88888.00 2016-12-25 04:55:48.375 360 12634.75 72.92 54457.60 88888.00 2016-12-25 04:55:48.500 360 12634.73 72.97 54457.57 88888.00 2016-12-25 04:55:48.625 360 12634.75 72.95 54457.60 88888.00 2016-12-25 04:55:48.750 360 12634.77 72.90 54457.60 88888.00 2016-12-25 04:55:48.875 360 12634.75 72.92 54457.60 88888.00 2016-12-25 04:55:49.000 360 12634.73 72.95 54457.57 88888.00 2016-12-25 04:55:49.125 360 12634.67 72.90 54457.60 88888.00 2016-12-25 04:55:49.250 360 12634.62 72.88 54457.60 88888.00 2016-12-25 04:55:49.375 360 12634.62 72.88 54457.60 88888.00 2016-12-25 04:55:49.500 360 12634.65 72.88 54457.62 88888.00 2016-12-25 04:55:49.625 360 12634.67 72.85 54457.57 88888.00 2016-12-25 04:55:49.750 360 12634.70 72.85 54457.57 88888.00 2016-12-25 04:55:49.875 360 12634.75 72.83 54457.57 88888.00 2016-12-25 04:55:50.000 360 12634.80 72.85 54457.57 88888.00 2016-12-25 04:55:50.125 360 12634.73 72.85 54457.60 88888.00 2016-12-25 04:55:50.250 360 12634.67 72.83 54457.55 88888.00 2016-12-25 04:55:50.375 360 12634.65 72.83 54457.57 88888.00 2016-12-25 04:55:50.500 360 12634.65 72.80 54457.57 88888.00 2016-12-25 04:55:50.625 360 12634.65 72.80 54457.57 88888.00 2016-12-25 04:55:50.750 360 12634.65 72.80 54457.57 88888.00 2016-12-25 04:55:50.875 360 12634.65 72.78 54457.57 88888.00 2016-12-25 04:55:51.000 360 12634.70 72.80 54457.57 88888.00 2016-12-25 04:55:51.125 360 12634.70 72.78 54457.57 88888.00 2016-12-25 04:55:51.250 360 12634.62 72.75 54457.55 88888.00 2016-12-25 04:55:51.375 360 12634.55 72.75 54457.55 88888.00 2016-12-25 04:55:51.500 360 12634.58 72.75 54457.55 88888.00 2016-12-25 04:55:51.625 360 12634.62 72.72 54457.57 88888.00 2016-12-25 04:55:51.750 360 12634.67 72.70 54457.55 88888.00 2016-12-25 04:55:51.875 360 12634.62 72.72 54457.57 88888.00 2016-12-25 04:55:52.000 360 12634.62 72.72 54457.55 88888.00 2016-12-25 04:55:52.125 360 12634.67 72.70 54457.57 88888.00 2016-12-25 04:55:52.250 360 12634.67 72.65 54457.60 88888.00 2016-12-25 04:55:52.375 360 12634.67 72.70 54457.57 88888.00 2016-12-25 04:55:52.500 360 12634.62 72.67 54457.57 88888.00 2016-12-25 04:55:52.625 360 12634.62 72.65 54457.57 88888.00 2016-12-25 04:55:52.750 360 12634.65 72.58 54457.55 88888.00 2016-12-25 04:55:52.875 360 12634.67 72.60 54457.57 88888.00 2016-12-25 04:55:53.000 360 12634.67 72.60 54457.55 88888.00 2016-12-25 04:55:53.125 360 12634.67 72.60 54457.57 88888.00 2016-12-25 04:55:53.250 360 12634.62 72.58 54457.57 88888.00 2016-12-25 04:55:53.375 360 12634.60 72.53 54457.57 88888.00 2016-12-25 04:55:53.500 360 12634.60 72.50 54457.57 88888.00 2016-12-25 04:55:53.625 360 12634.52 72.47 54457.57 88888.00 2016-12-25 04:55:53.750 360 12634.50 72.47 54457.60 88888.00 2016-12-25 04:55:53.875 360 12634.52 72.47 54457.60 88888.00 2016-12-25 04:55:54.000 360 12634.52 72.42 54457.60 88888.00 2016-12-25 04:55:54.125 360 12634.50 72.40 54457.60 88888.00 2016-12-25 04:55:54.250 360 12634.48 72.35 54457.57 88888.00 2016-12-25 04:55:54.375 360 12634.48 72.33 54457.57 88888.00 2016-12-25 04:55:54.500 360 12634.48 72.38 54457.57 88888.00 2016-12-25 04:55:54.625 360 12634.45 72.38 54457.57 88888.00 2016-12-25 04:55:54.750 360 12634.42 72.38 54457.60 88888.00 2016-12-25 04:55:54.875 360 12634.42 72.33 54457.60 88888.00 2016-12-25 04:55:55.000 360 12634.38 72.28 54457.60 88888.00 2016-12-25 04:55:55.125 360 12634.40 72.25 54457.57 88888.00 2016-12-25 04:55:55.250 360 12634.42 72.22 54457.60 88888.00 2016-12-25 04:55:55.375 360 12634.38 72.20 54457.60 88888.00 2016-12-25 04:55:55.500 360 12634.30 72.17 54457.60 88888.00 2016-12-25 04:55:55.625 360 12634.35 72.15 54457.57 88888.00 2016-12-25 04:55:55.750 360 12634.38 72.10 54457.57 88888.00 2016-12-25 04:55:55.875 360 12634.35 72.08 54457.57 88888.00 2016-12-25 04:55:56.000 360 12634.30 72.05 54457.57 88888.00 2016-12-25 04:55:56.125 360 12634.30 72.03 54457.60 88888.00 2016-12-25 04:55:56.250 360 12634.33 72.00 54457.60 88888.00 2016-12-25 04:55:56.375 360 12634.25 72.00 54457.60 88888.00 2016-12-25 04:55:56.500 360 12634.17 72.00 54457.62 88888.00 2016-12-25 04:55:56.625 360 12634.17 71.97 54457.62 88888.00 2016-12-25 04:55:56.750 360 12634.23 71.92 54457.65 88888.00 2016-12-25 04:55:56.875 360 12634.25 71.95 54457.65 88888.00 2016-12-25 04:55:57.000 360 12634.25 71.92 54457.65 88888.00 2016-12-25 04:55:57.125 360 12634.20 71.88 54457.65 88888.00 2016-12-25 04:55:57.250 360 12634.10 71.80 54457.65 88888.00 2016-12-25 04:55:57.375 360 12634.10 71.80 54457.65 88888.00 2016-12-25 04:55:57.500 360 12634.10 71.72 54457.65 88888.00 2016-12-25 04:55:57.625 360 12634.08 71.75 54457.70 88888.00 2016-12-25 04:55:57.750 360 12634.08 71.72 54457.70 88888.00 2016-12-25 04:55:57.875 360 12634.08 71.72 54457.68 88888.00 2016-12-25 04:55:58.000 360 12634.10 71.72 54457.68 88888.00 2016-12-25 04:55:58.125 360 12634.12 71.67 54457.72 88888.00 2016-12-25 04:55:58.250 360 12634.15 71.62 54457.75 88888.00 2016-12-25 04:55:58.375 360 12634.12 71.60 54457.72 88888.00 2016-12-25 04:55:58.500 360 12634.05 71.58 54457.68 88888.00 2016-12-25 04:55:58.625 360 12634.05 71.55 54457.68 88888.00 2016-12-25 04:55:58.750 360 12634.05 71.53 54457.68 88888.00 2016-12-25 04:55:58.875 360 12634.02 71.53 54457.70 88888.00 2016-12-25 04:55:59.000 360 12634.05 71.47 54457.70 88888.00 2016-12-25 04:55:59.125 360 12634.08 71.42 54457.70 88888.00 2016-12-25 04:55:59.250 360 12634.05 71.40 54457.72 88888.00 2016-12-25 04:55:59.375 360 12633.98 71.38 54457.70 88888.00 2016-12-25 04:55:59.500 360 12633.88 71.35 54457.70 88888.00 2016-12-25 04:55:59.625 360 12633.90 71.35 54457.72 88888.00 2016-12-25 04:55:59.750 360 12633.92 71.38 54457.78 88888.00 2016-12-25 04:55:59.875 360 12633.88 71.30 54457.72 88888.00 2016-12-25 04:56:00.000 360 12633.85 71.28 54457.72 88888.00 2016-12-25 04:56:00.125 360 12633.83 71.28 54457.75 88888.00 2016-12-25 04:56:00.250 360 12633.80 71.22 54457.78 88888.00 2016-12-25 04:56:00.375 360 12633.83 71.20 54457.75 88888.00 2016-12-25 04:56:00.500 360 12633.80 71.17 54457.72 88888.00 2016-12-25 04:56:00.625 360 12633.70 71.15 54457.75 88888.00 2016-12-25 04:56:00.750 360 12633.65 71.12 54457.75 88888.00 2016-12-25 04:56:00.875 360 12633.62 71.10 54457.75 88888.00 2016-12-25 04:56:01.000 360 12633.60 71.05 54457.75 88888.00 2016-12-25 04:56:01.125 360 12633.60 71.00 54457.78 88888.00 2016-12-25 04:56:01.250 360 12633.60 70.97 54457.75 88888.00 2016-12-25 04:56:01.375 360 12633.58 70.95 54457.78 88888.00 2016-12-25 04:56:01.500 360 12633.58 70.95 54457.75 88888.00 2016-12-25 04:56:01.625 360 12633.55 70.92 54457.72 88888.00 2016-12-25 04:56:01.750 360 12633.58 70.90 54457.75 88888.00 2016-12-25 04:56:01.875 360 12633.55 70.85 54457.75 88888.00 2016-12-25 04:56:02.000 360 12633.58 70.80 54457.78 88888.00 2016-12-25 04:56:02.125 360 12633.55 70.80 54457.78 88888.00 2016-12-25 04:56:02.250 360 12633.48 70.75 54457.80 88888.00 2016-12-25 04:56:02.375 360 12633.48 70.75 54457.82 88888.00 2016-12-25 04:56:02.500 360 12633.42 70.72 54457.82 88888.00 2016-12-25 04:56:02.625 360 12633.40 70.67 54457.82 88888.00 2016-12-25 04:56:02.750 360 12633.33 70.67 54457.82 88888.00 2016-12-25 04:56:02.875 360 12633.30 70.62 54457.82 88888.00 2016-12-25 04:56:03.000 360 12633.35 70.58 54457.80 88888.00 2016-12-25 04:56:03.125 360 12633.30 70.55 54457.80 88888.00 2016-12-25 04:56:03.250 360 12633.23 70.53 54457.80 88888.00 2016-12-25 04:56:03.375 360 12633.20 70.53 54457.82 88888.00 2016-12-25 04:56:03.500 360 12633.20 70.53 54457.80 88888.00 2016-12-25 04:56:03.625 360 12633.17 70.50 54457.80 88888.00 2016-12-25 04:56:03.750 360 12633.15 70.45 54457.82 88888.00 2016-12-25 04:56:03.875 360 12633.12 70.45 54457.82 88888.00 2016-12-25 04:56:04.000 360 12633.10 70.42 54457.82 88888.00 2016-12-25 04:56:04.125 360 12633.08 70.40 54457.85 88888.00 2016-12-25 04:56:04.250 360 12633.02 70.35 54457.82 88888.00 2016-12-25 04:56:04.375 360 12633.00 70.35 54457.85 88888.00 2016-12-25 04:56:04.500 360 12633.02 70.35 54457.85 88888.00 2016-12-25 04:56:04.625 360 12632.98 70.33 54457.85 88888.00 2016-12-25 04:56:04.750 360 12632.95 70.33 54457.85 88888.00 2016-12-25 04:56:04.875 360 12632.88 70.28 54457.85 88888.00 2016-12-25 04:56:05.000 360 12632.90 70.22 54457.88 88888.00 2016-12-25 04:56:05.125 360 12632.85 70.20 54457.88 88888.00 2016-12-25 04:56:05.250 360 12632.80 70.15 54457.85 88888.00 2016-12-25 04:56:05.375 360 12632.80 70.12 54457.85 88888.00 2016-12-25 04:56:05.500 360 12632.80 70.15 54457.88 88888.00 2016-12-25 04:56:05.625 360 12632.77 70.12 54457.88 88888.00 2016-12-25 04:56:05.750 360 12632.75 70.12 54457.88 88888.00 2016-12-25 04:56:05.875 360 12632.75 70.05 54457.90 88888.00 2016-12-25 04:56:06.000 360 12632.73 70.05 54457.90 88888.00 2016-12-25 04:56:06.125 360 12632.65 70.00 54457.93 88888.00 2016-12-25 04:56:06.250 360 12632.60 69.97 54457.93 88888.00 2016-12-25 04:56:06.375 360 12632.58 69.97 54457.90 88888.00 2016-12-25 04:56:06.500 360 12632.55 70.00 54457.90 88888.00 2016-12-25 04:56:06.625 360 12632.58 69.97 54457.90 88888.00 2016-12-25 04:56:06.750 360 12632.50 69.97 54457.90 88888.00 2016-12-25 04:56:06.875 360 12632.42 69.92 54457.90 88888.00 2016-12-25 04:56:07.000 360 12632.45 69.92 54457.90 88888.00 2016-12-25 04:56:07.125 360 12632.42 69.92 54457.90 88888.00 2016-12-25 04:56:07.250 360 12632.40 69.92 54457.93 88888.00 2016-12-25 04:56:07.375 360 12632.42 69.92 54457.90 88888.00 2016-12-25 04:56:07.500 360 12632.38 69.88 54457.90 88888.00 2016-12-25 04:56:07.625 360 12632.33 69.88 54457.90 88888.00 2016-12-25 04:56:07.750 360 12632.25 69.88 54457.93 88888.00 2016-12-25 04:56:07.875 360 12632.17 69.83 54457.88 88888.00 2016-12-25 04:56:08.000 360 12632.20 69.80 54457.88 88888.00 2016-12-25 04:56:08.125 360 12632.20 69.80 54457.90 88888.00 2016-12-25 04:56:08.250 360 12632.17 69.78 54457.90 88888.00 2016-12-25 04:56:08.375 360 12632.15 69.75 54457.93 88888.00 2016-12-25 04:56:08.500 360 12632.10 69.78 54457.93 88888.00 2016-12-25 04:56:08.625 360 12632.08 69.78 54457.93 88888.00 2016-12-25 04:56:08.750 360 12632.00 69.75 54457.93 88888.00 2016-12-25 04:56:08.875 360 12632.00 69.72 54457.90 88888.00 2016-12-25 04:56:09.000 360 12632.00 69.72 54457.90 88888.00 2016-12-25 04:56:09.125 360 12631.98 69.70 54457.90 88888.00 2016-12-25 04:56:09.250 360 12631.95 69.70 54457.93 88888.00 2016-12-25 04:56:09.375 360 12631.92 69.72 54457.93 88888.00 2016-12-25 04:56:09.500 360 12631.95 69.72 54457.93 88888.00 2016-12-25 04:56:09.625 360 12631.95 69.70 54457.95 88888.00 2016-12-25 04:56:09.750 360 12631.90 69.70 54457.90 88888.00 2016-12-25 04:56:09.875 360 12631.88 69.67 54457.95 88888.00 2016-12-25 04:56:10.000 360 12631.88 69.62 54457.93 88888.00 2016-12-25 04:56:10.125 360 12631.90 69.60 54457.90 88888.00 2016-12-25 04:56:10.250 360 12631.88 69.60 54457.90 88888.00 2016-12-25 04:56:10.375 360 12631.83 69.65 54457.90 88888.00 2016-12-25 04:56:10.500 360 12631.77 69.62 54457.90 88888.00 2016-12-25 04:56:10.625 360 12631.77 69.62 54457.90 88888.00 2016-12-25 04:56:10.750 360 12631.73 69.58 54457.90 88888.00 2016-12-25 04:56:10.875 360 12631.67 69.58 54457.90 88888.00 2016-12-25 04:56:11.000 360 12631.65 69.60 54457.93 88888.00 2016-12-25 04:56:11.125 360 12631.62 69.60 54457.93 88888.00 2016-12-25 04:56:11.250 360 12631.62 69.58 54457.95 88888.00 2016-12-25 04:56:11.375 360 12631.62 69.55 54457.93 88888.00 2016-12-25 04:56:11.500 360 12631.55 69.58 54457.95 88888.00 2016-12-25 04:56:11.625 360 12631.52 69.58 54457.93 88888.00 2016-12-25 04:56:11.750 360 12631.48 69.55 54457.93 88888.00 2016-12-25 04:56:11.875 360 12631.40 69.53 54457.90 88888.00 2016-12-25 04:56:12.000 360 12631.38 69.50 54457.88 88888.00 2016-12-25 04:56:12.125 360 12631.42 69.55 54457.93 88888.00 2016-12-25 04:56:12.250 360 12631.42 69.55 54457.90 88888.00 2016-12-25 04:56:12.375 360 12631.40 69.55 54457.90 88888.00 2016-12-25 04:56:12.500 360 12631.33 69.53 54457.90 88888.00 2016-12-25 04:56:12.625 360 12631.30 69.53 54457.90 88888.00 2016-12-25 04:56:12.750 360 12631.35 69.58 54457.90 88888.00 2016-12-25 04:56:12.875 360 12631.35 69.58 54457.90 88888.00 2016-12-25 04:56:13.000 360 12631.35 69.58 54457.88 88888.00 2016-12-25 04:56:13.125 360 12631.33 69.53 54457.90 88888.00 2016-12-25 04:56:13.250 360 12631.27 69.55 54457.90 88888.00 2016-12-25 04:56:13.375 360 12631.23 69.58 54457.90 88888.00 2016-12-25 04:56:13.500 360 12631.17 69.58 54457.88 88888.00 2016-12-25 04:56:13.625 360 12631.20 69.55 54457.88 88888.00 2016-12-25 04:56:13.750 360 12631.25 69.58 54457.88 88888.00 2016-12-25 04:56:13.875 360 12631.23 69.53 54457.85 88888.00 2016-12-25 04:56:14.000 360 12631.23 69.53 54457.85 88888.00 2016-12-25 04:56:14.125 360 12631.20 69.53 54457.85 88888.00 2016-12-25 04:56:14.250 360 12631.20 69.55 54457.85 88888.00 2016-12-25 04:56:14.375 360 12631.23 69.58 54457.85 88888.00 2016-12-25 04:56:14.500 360 12631.17 69.58 54457.85 88888.00 2016-12-25 04:56:14.625 360 12631.17 69.58 54457.85 88888.00 2016-12-25 04:56:14.750 360 12631.23 69.60 54457.82 88888.00 2016-12-25 04:56:14.875 360 12631.20 69.58 54457.80 88888.00 2016-12-25 04:56:15.000 360 12631.15 69.58 54457.82 88888.00 2016-12-25 04:56:15.125 360 12631.10 69.62 54457.82 88888.00 2016-12-25 04:56:15.250 360 12631.12 69.65 54457.85 88888.00 2016-12-25 04:56:15.375 360 12631.15 69.65 54457.80 88888.00 2016-12-25 04:56:15.500 360 12631.15 69.62 54457.80 88888.00 2016-12-25 04:56:15.625 360 12631.15 69.62 54457.78 88888.00 2016-12-25 04:56:15.750 360 12631.12 69.65 54457.78 88888.00 2016-12-25 04:56:15.875 360 12631.10 69.67 54457.78 88888.00 2016-12-25 04:56:16.000 360 12631.15 69.72 54457.75 88888.00 2016-12-25 04:56:16.125 360 12631.17 69.72 54457.75 88888.00 2016-12-25 04:56:16.250 360 12631.12 69.70 54457.75 88888.00 2016-12-25 04:56:16.375 360 12631.15 69.72 54457.75 88888.00 2016-12-25 04:56:16.500 360 12631.15 69.75 54457.75 88888.00 2016-12-25 04:56:16.625 360 12631.10 69.75 54457.75 88888.00 2016-12-25 04:56:16.750 360 12631.12 69.78 54457.78 88888.00 2016-12-25 04:56:16.875 360 12631.17 69.78 54457.75 88888.00 2016-12-25 04:56:17.000 360 12631.15 69.75 54457.70 88888.00 2016-12-25 04:56:17.125 360 12631.12 69.78 54457.70 88888.00 2016-12-25 04:56:17.250 360 12631.08 69.78 54457.70 88888.00 2016-12-25 04:56:17.375 360 12631.08 69.85 54457.70 88888.00 2016-12-25 04:56:17.500 360 12631.12 69.90 54457.70 88888.00 2016-12-25 04:56:17.625 360 12631.10 69.88 54457.70 88888.00 2016-12-25 04:56:17.750 360 12631.12 69.90 54457.70 88888.00 2016-12-25 04:56:17.875 360 12631.12 69.90 54457.70 88888.00 2016-12-25 04:56:18.000 360 12631.08 69.90 54457.68 88888.00 2016-12-25 04:56:18.125 360 12631.12 69.95 54457.65 88888.00 2016-12-25 04:56:18.250 360 12631.10 69.92 54457.62 88888.00 2016-12-25 04:56:18.375 360 12631.15 69.97 54457.62 88888.00 2016-12-25 04:56:18.500 360 12631.15 69.97 54457.62 88888.00 2016-12-25 04:56:18.625 360 12631.10 70.00 54457.62 88888.00 2016-12-25 04:56:18.750 360 12631.10 70.03 54457.62 88888.00 2016-12-25 04:56:18.875 360 12631.12 70.05 54457.60 88888.00 2016-12-25 04:56:19.000 360 12631.12 70.10 54457.60 88888.00 2016-12-25 04:56:19.125 360 12631.20 70.10 54457.60 88888.00 2016-12-25 04:56:19.250 360 12631.17 70.10 54457.60 88888.00 2016-12-25 04:56:19.375 360 12631.25 70.12 54457.60 88888.00 2016-12-25 04:56:19.500 360 12631.20 70.15 54457.57 88888.00 2016-12-25 04:56:19.625 360 12631.20 70.17 54457.55 88888.00 2016-12-25 04:56:19.750 360 12631.17 70.15 54457.53 88888.00 2016-12-25 04:56:19.875 360 12631.17 70.17 54457.53 88888.00 2016-12-25 04:56:20.000 360 12631.17 70.22 54457.53 88888.00 2016-12-25 04:56:20.125 360 12631.20 70.25 54457.50 88888.00 2016-12-25 04:56:20.250 360 12631.20 70.28 54457.53 88888.00 2016-12-25 04:56:20.375 360 12631.27 70.30 54457.55 88888.00 2016-12-25 04:56:20.500 360 12631.27 70.33 54457.50 88888.00 2016-12-25 04:56:20.625 360 12631.25 70.33 54457.50 88888.00 2016-12-25 04:56:20.750 360 12631.25 70.35 54457.50 88888.00 2016-12-25 04:56:20.875 360 12631.33 70.35 54457.47 88888.00 2016-12-25 04:56:21.000 360 12631.35 70.38 54457.43 88888.00 2016-12-25 04:56:21.125 360 12631.33 70.40 54457.45 88888.00 2016-12-25 04:56:21.250 360 12631.30 70.42 54457.45 88888.00 2016-12-25 04:56:21.375 360 12631.27 70.45 54457.43 88888.00 2016-12-25 04:56:21.500 360 12631.30 70.45 54457.43 88888.00 2016-12-25 04:56:21.625 360 12631.38 70.47 54457.43 88888.00 2016-12-25 04:56:21.750 360 12631.38 70.47 54457.40 88888.00 2016-12-25 04:56:21.875 360 12631.30 70.47 54457.38 88888.00 2016-12-25 04:56:22.000 360 12631.30 70.50 54457.35 88888.00 2016-12-25 04:56:22.125 360 12631.25 70.53 54457.38 88888.00 2016-12-25 04:56:22.250 360 12631.23 70.55 54457.38 88888.00 2016-12-25 04:56:22.375 360 12631.23 70.55 54457.35 88888.00 2016-12-25 04:56:22.500 360 12631.33 70.55 54457.32 88888.00 2016-12-25 04:56:22.625 360 12631.35 70.55 54457.35 88888.00 2016-12-25 04:56:22.750 360 12631.38 70.60 54457.32 88888.00 2016-12-25 04:56:22.875 360 12631.38 70.65 54457.35 88888.00 2016-12-25 04:56:23.000 360 12631.40 70.67 54457.30 88888.00 2016-12-25 04:56:23.125 360 12631.45 70.67 54457.32 88888.00 2016-12-25 04:56:23.250 360 12631.40 70.70 54457.30 88888.00 2016-12-25 04:56:23.375 360 12631.38 70.70 54457.32 88888.00 2016-12-25 04:56:23.500 360 12631.42 70.75 54457.30 88888.00 2016-12-25 04:56:23.625 360 12631.45 70.72 54457.28 88888.00 2016-12-25 04:56:23.750 360 12631.48 70.72 54457.25 88888.00 2016-12-25 04:56:23.875 360 12631.48 70.78 54457.25 88888.00 2016-12-25 04:56:24.000 360 12631.48 70.80 54457.25 88888.00 2016-12-25 04:56:24.125 360 12631.48 70.83 54457.28 88888.00 2016-12-25 04:56:24.250 360 12631.42 70.80 54457.28 88888.00 2016-12-25 04:56:24.375 360 12631.48 70.85 54457.28 88888.00 2016-12-25 04:56:24.500 360 12631.52 70.88 54457.28 88888.00 2016-12-25 04:56:24.625 360 12631.52 70.92 54457.25 88888.00 2016-12-25 04:56:24.750 360 12631.50 70.90 54457.22 88888.00 2016-12-25 04:56:24.875 360 12631.52 70.90 54457.22 88888.00 2016-12-25 04:56:25.000 360 12631.58 70.92 54457.20 88888.00 2016-12-25 04:56:25.125 360 12631.62 70.95 54457.20 88888.00 2016-12-25 04:56:25.250 360 12631.62 70.95 54457.20 88888.00 2016-12-25 04:56:25.375 360 12631.55 70.97 54457.20 88888.00 2016-12-25 04:56:25.500 360 12631.52 71.00 54457.18 88888.00 2016-12-25 04:56:25.625 360 12631.48 71.00 54457.18 88888.00 2016-12-25 04:56:25.750 360 12631.45 71.03 54457.18 88888.00 2016-12-25 04:56:25.875 360 12631.55 71.05 54457.20 88888.00 2016-12-25 04:56:26.000 360 12631.58 71.05 54457.18 88888.00 2016-12-25 04:56:26.125 360 12631.58 71.05 54457.20 88888.00 2016-12-25 04:56:26.250 360 12631.52 71.05 54457.18 88888.00 2016-12-25 04:56:26.375 360 12631.58 71.10 54457.18 88888.00 2016-12-25 04:56:26.500 360 12631.62 71.10 54457.18 88888.00 2016-12-25 04:56:26.625 360 12631.60 71.10 54457.18 88888.00 2016-12-25 04:56:26.750 360 12631.60 71.10 54457.18 88888.00 2016-12-25 04:56:26.875 360 12631.58 71.08 54457.18 88888.00 2016-12-25 04:56:27.000 360 12631.58 71.08 54457.18 88888.00 2016-12-25 04:56:27.125 360 12631.60 71.10 54457.18 88888.00 2016-12-25 04:56:27.250 360 12631.60 71.12 54457.20 88888.00 2016-12-25 04:56:27.375 360 12631.62 71.12 54457.20 88888.00 2016-12-25 04:56:27.500 360 12631.65 71.15 54457.18 88888.00 2016-12-25 04:56:27.625 360 12631.62 71.15 54457.15 88888.00 2016-12-25 04:56:27.750 360 12631.67 71.17 54457.18 88888.00 2016-12-25 04:56:27.875 360 12631.65 71.20 54457.18 88888.00 2016-12-25 04:56:28.000 360 12631.55 71.17 54457.15 88888.00 2016-12-25 04:56:28.125 360 12631.58 71.17 54457.15 88888.00 2016-12-25 04:56:28.250 360 12631.60 71.17 54457.15 88888.00 2016-12-25 04:56:28.375 360 12631.58 71.17 54457.15 88888.00 2016-12-25 04:56:28.500 360 12631.58 71.17 54457.15 88888.00 2016-12-25 04:56:28.625 360 12631.58 71.20 54457.15 88888.00 2016-12-25 04:56:28.750 360 12631.55 71.15 54457.12 88888.00 2016-12-25 04:56:28.875 360 12631.52 71.17 54457.12 88888.00 2016-12-25 04:56:29.000 360 12631.45 71.17 54457.12 88888.00 2016-12-25 04:56:29.125 360 12631.42 71.15 54457.12 88888.00 2016-12-25 04:56:29.250 360 12631.45 71.17 54457.12 88888.00 2016-12-25 04:56:29.375 360 12631.48 71.15 54457.10 88888.00 2016-12-25 04:56:29.500 360 12631.50 71.12 54457.07 88888.00 2016-12-25 04:56:29.625 360 12631.48 71.12 54457.10 88888.00 2016-12-25 04:56:29.750 360 12631.45 71.10 54457.07 88888.00 2016-12-25 04:56:29.875 360 12631.48 71.10 54457.07 88888.00 2016-12-25 04:56:30.000 360 12631.50 71.15 54457.07 88888.00 2016-12-25 04:56:30.125 360 12631.52 71.17 54457.12 88888.00 2016-12-25 04:56:30.250 360 12631.50 71.12 54457.12 88888.00 2016-12-25 04:56:30.375 360 12631.52 71.15 54457.10 88888.00 2016-12-25 04:56:30.500 360 12631.50 71.12 54457.10 88888.00 2016-12-25 04:56:30.625 360 12631.45 71.15 54457.07 88888.00 2016-12-25 04:56:30.750 360 12631.40 71.12 54457.07 88888.00 2016-12-25 04:56:30.875 360 12631.40 71.12 54457.10 88888.00 2016-12-25 04:56:31.000 360 12631.45 71.10 54457.07 88888.00 2016-12-25 04:56:31.125 360 12631.42 71.08 54457.07 88888.00 2016-12-25 04:56:31.250 360 12631.40 71.05 54457.07 88888.00 2016-12-25 04:56:31.375 360 12631.35 71.08 54457.10 88888.00 2016-12-25 04:56:31.500 360 12631.40 71.08 54457.07 88888.00 2016-12-25 04:56:31.625 360 12631.40 71.05 54457.10 88888.00 2016-12-25 04:56:31.750 360 12631.40 71.08 54457.07 88888.00 2016-12-25 04:56:31.875 360 12631.38 71.05 54457.10 88888.00 2016-12-25 04:56:32.000 360 12631.35 71.03 54457.07 88888.00 2016-12-25 04:56:32.125 360 12631.33 71.00 54457.10 88888.00 2016-12-25 04:56:32.250 360 12631.38 71.05 54457.10 88888.00 2016-12-25 04:56:32.375 360 12631.40 71.03 54457.07 88888.00 2016-12-25 04:56:32.500 360 12631.30 71.03 54457.05 88888.00 2016-12-25 04:56:32.625 360 12631.30 71.03 54457.07 88888.00 2016-12-25 04:56:32.750 360 12631.35 70.97 54457.07 88888.00 2016-12-25 04:56:32.875 360 12631.33 70.97 54457.07 88888.00 2016-12-25 04:56:33.000 360 12631.25 70.95 54457.07 88888.00 2016-12-25 04:56:33.125 360 12631.23 70.88 54457.07 88888.00 2016-12-25 04:56:33.250 360 12631.23 70.90 54457.07 88888.00 2016-12-25 04:56:33.375 360 12631.23 70.88 54457.07 88888.00 2016-12-25 04:56:33.500 360 12631.27 70.88 54457.03 88888.00 2016-12-25 04:56:33.625 360 12631.25 70.88 54457.07 88888.00 2016-12-25 04:56:33.750 360 12631.23 70.88 54457.07 88888.00 2016-12-25 04:56:33.875 360 12631.20 70.85 54457.07 88888.00 2016-12-25 04:56:34.000 360 12631.20 70.83 54457.07 88888.00 2016-12-25 04:56:34.125 360 12631.20 70.83 54457.10 88888.00 2016-12-25 04:56:34.250 360 12631.20 70.78 54457.07 88888.00 2016-12-25 04:56:34.375 360 12631.23 70.78 54457.10 88888.00 2016-12-25 04:56:34.500 360 12631.23 70.80 54457.07 88888.00 2016-12-25 04:56:34.625 360 12631.23 70.78 54457.07 88888.00 2016-12-25 04:56:34.750 360 12631.17 70.78 54457.07 88888.00 2016-12-25 04:56:34.875 360 12631.15 70.75 54457.07 88888.00 2016-12-25 04:56:35.000 360 12631.17 70.72 54457.05 88888.00 2016-12-25 04:56:35.125 360 12631.20 70.72 54457.10 88888.00 2016-12-25 04:56:35.250 360 12631.15 70.72 54457.12 88888.00 2016-12-25 04:56:35.375 360 12631.12 70.70 54457.10 88888.00 2016-12-25 04:56:35.500 360 12631.15 70.70 54457.12 88888.00 2016-12-25 04:56:35.625 360 12631.20 70.67 54457.10 88888.00 2016-12-25 04:56:35.750 360 12631.15 70.67 54457.10 88888.00 2016-12-25 04:56:35.875 360 12631.12 70.65 54457.10 88888.00 2016-12-25 04:56:36.000 360 12631.10 70.62 54457.07 88888.00 2016-12-25 04:56:36.125 360 12631.08 70.60 54457.07 88888.00 2016-12-25 04:56:36.250 360 12631.05 70.58 54457.07 88888.00 2016-12-25 04:56:36.375 360 12631.10 70.58 54457.05 88888.00 2016-12-25 04:56:36.500 360 12631.10 70.55 54457.07 88888.00 2016-12-25 04:56:36.625 360 12631.05 70.53 54457.07 88888.00 2016-12-25 04:56:36.750 360 12631.02 70.55 54457.07 88888.00 2016-12-25 04:56:36.875 360 12631.00 70.55 54457.10 88888.00 2016-12-25 04:56:37.000 360 12631.00 70.53 54457.05 88888.00 2016-12-25 04:56:37.125 360 12631.00 70.47 54457.07 88888.00 2016-12-25 04:56:37.250 360 12630.88 70.42 54457.07 88888.00 2016-12-25 04:56:37.375 360 12630.90 70.45 54457.07 88888.00 2016-12-25 04:56:37.500 360 12630.92 70.45 54457.05 88888.00 2016-12-25 04:56:37.625 360 12630.92 70.42 54457.05 88888.00 2016-12-25 04:56:37.750 360 12630.85 70.45 54457.10 88888.00 2016-12-25 04:56:37.875 360 12630.83 70.40 54457.10 88888.00 2016-12-25 04:56:38.000 360 12630.88 70.40 54457.07 88888.00 2016-12-25 04:56:38.125 360 12630.88 70.40 54457.05 88888.00 2016-12-25 04:56:38.250 360 12630.85 70.40 54457.07 88888.00 2016-12-25 04:56:38.375 360 12630.83 70.40 54457.05 88888.00 2016-12-25 04:56:38.500 360 12630.75 70.35 54457.07 88888.00 2016-12-25 04:56:38.625 360 12630.80 70.35 54457.07 88888.00 2016-12-25 04:56:38.750 360 12630.80 70.30 54457.05 88888.00 2016-12-25 04:56:38.875 360 12630.83 70.33 54457.03 88888.00 2016-12-25 04:56:39.000 360 12630.88 70.33 54456.97 88888.00 2016-12-25 04:56:39.125 360 12630.90 70.28 54457.03 88888.00 2016-12-25 04:56:39.250 360 12630.88 70.25 54457.03 88888.00 2016-12-25 04:56:39.375 360 12630.83 70.25 54457.03 88888.00 2016-12-25 04:56:39.500 360 12630.80 70.25 54457.03 88888.00 2016-12-25 04:56:39.625 360 12630.83 70.25 54457.03 88888.00 2016-12-25 04:56:39.750 360 12630.85 70.22 54457.03 88888.00 2016-12-25 04:56:39.875 360 12630.88 70.20 54457.00 88888.00 2016-12-25 04:56:40.000 360 12630.88 70.20 54457.00 88888.00 2016-12-25 04:56:40.125 360 12630.83 70.20 54457.00 88888.00 2016-12-25 04:56:40.250 360 12630.80 70.12 54456.97 88888.00 2016-12-25 04:56:40.375 360 12630.83 70.12 54456.97 88888.00 2016-12-25 04:56:40.500 360 12630.83 70.12 54456.97 88888.00 2016-12-25 04:56:40.625 360 12630.83 70.15 54456.95 88888.00 2016-12-25 04:56:40.750 360 12630.85 70.15 54456.95 88888.00 2016-12-25 04:56:40.875 360 12630.90 70.15 54456.95 88888.00 2016-12-25 04:56:41.000 360 12630.90 70.15 54456.95 88888.00 2016-12-25 04:56:41.125 360 12630.88 70.15 54456.93 88888.00 2016-12-25 04:56:41.250 360 12630.83 70.15 54456.95 88888.00 2016-12-25 04:56:41.375 360 12630.80 70.15 54456.95 88888.00 2016-12-25 04:56:41.500 360 12630.80 70.12 54456.95 88888.00 2016-12-25 04:56:41.625 360 12630.77 70.12 54456.95 88888.00 2016-12-25 04:56:41.750 360 12630.83 70.12 54456.95 88888.00 2016-12-25 04:56:41.875 360 12630.83 70.12 54456.93 88888.00 2016-12-25 04:56:42.000 360 12630.88 70.12 54456.90 88888.00 2016-12-25 04:56:42.125 360 12630.88 70.12 54456.93 88888.00 2016-12-25 04:56:42.250 360 12630.80 70.12 54456.93 88888.00 2016-12-25 04:56:42.375 360 12630.80 70.15 54456.93 88888.00 2016-12-25 04:56:42.500 360 12630.80 70.12 54456.90 88888.00 2016-12-25 04:56:42.625 360 12630.85 70.15 54456.90 88888.00 2016-12-25 04:56:42.750 360 12630.90 70.17 54456.88 88888.00 2016-12-25 04:56:42.875 360 12630.88 70.20 54456.85 88888.00 2016-12-25 04:56:43.000 360 12630.83 70.20 54456.85 88888.00 2016-12-25 04:56:43.125 360 12630.83 70.20 54456.82 88888.00 2016-12-25 04:56:43.250 360 12630.83 70.20 54456.82 88888.00 2016-12-25 04:56:43.375 360 12630.80 70.20 54456.82 88888.00 2016-12-25 04:56:43.500 360 12630.75 70.20 54456.82 88888.00 2016-12-25 04:56:43.625 360 12630.75 70.20 54456.80 88888.00 2016-12-25 04:56:43.750 360 12630.75 70.17 54456.78 88888.00 2016-12-25 04:56:43.875 360 12630.75 70.20 54456.78 88888.00 2016-12-25 04:56:44.000 360 12630.77 70.20 54456.78 88888.00 2016-12-25 04:56:44.125 360 12630.75 70.20 54456.78 88888.00 2016-12-25 04:56:44.250 360 12630.77 70.22 54456.75 88888.00 2016-12-25 04:56:44.375 360 12630.80 70.25 54456.72 88888.00 2016-12-25 04:56:44.500 360 12630.77 70.22 54456.75 88888.00 2016-12-25 04:56:44.625 360 12630.80 70.28 54456.75 88888.00 2016-12-25 04:56:44.750 360 12630.83 70.28 54456.75 88888.00 2016-12-25 04:56:44.875 360 12630.80 70.25 54456.75 88888.00 2016-12-25 04:56:45.000 360 12630.80 70.30 54456.72 88888.00 2016-12-25 04:56:45.125 360 12630.83 70.30 54456.75 88888.00 2016-12-25 04:56:45.250 360 12630.83 70.33 54456.72 88888.00 2016-12-25 04:56:45.375 360 12630.77 70.30 54456.72 88888.00 2016-12-25 04:56:45.500 360 12630.77 70.30 54456.70 88888.00 2016-12-25 04:56:45.625 360 12630.80 70.33 54456.70 88888.00 2016-12-25 04:56:45.750 360 12630.80 70.33 54456.68 88888.00 2016-12-25 04:56:45.875 360 12630.85 70.35 54456.70 88888.00 2016-12-25 04:56:46.000 360 12630.83 70.38 54456.68 88888.00 2016-12-25 04:56:46.125 360 12630.83 70.40 54456.68 88888.00 2016-12-25 04:56:46.250 360 12630.80 70.33 54456.65 88888.00 2016-12-25 04:56:46.375 360 12630.77 70.33 54456.62 88888.00 2016-12-25 04:56:46.500 360 12630.83 70.38 54456.62 88888.00 2016-12-25 04:56:46.625 360 12630.80 70.40 54456.62 88888.00 2016-12-25 04:56:46.750 360 12630.80 70.40 54456.62 88888.00 2016-12-25 04:56:46.875 360 12630.83 70.40 54456.62 88888.00 2016-12-25 04:56:47.000 360 12630.83 70.45 54456.60 88888.00 2016-12-25 04:56:47.125 360 12630.85 70.42 54456.60 88888.00 2016-12-25 04:56:47.250 360 12630.85 70.42 54456.60 88888.00 2016-12-25 04:56:47.375 360 12630.88 70.45 54456.60 88888.00 2016-12-25 04:56:47.500 360 12630.85 70.47 54456.60 88888.00 2016-12-25 04:56:47.625 360 12630.83 70.47 54456.57 88888.00 2016-12-25 04:56:47.750 360 12630.83 70.50 54456.55 88888.00 2016-12-25 04:56:47.875 360 12630.83 70.50 54456.57 88888.00 2016-12-25 04:56:48.000 360 12630.83 70.50 54456.55 88888.00 2016-12-25 04:56:48.125 360 12630.90 70.55 54456.53 88888.00 2016-12-25 04:56:48.250 360 12630.90 70.53 54456.53 88888.00 2016-12-25 04:56:48.375 360 12630.90 70.55 54456.53 88888.00 2016-12-25 04:56:48.500 360 12630.88 70.55 54456.53 88888.00 2016-12-25 04:56:48.625 360 12630.90 70.58 54456.53 88888.00 2016-12-25 04:56:48.750 360 12630.90 70.58 54456.50 88888.00 2016-12-25 04:56:48.875 360 12630.90 70.58 54456.47 88888.00 2016-12-25 04:56:49.000 360 12630.88 70.60 54456.50 88888.00 2016-12-25 04:56:49.125 360 12630.92 70.62 54456.50 88888.00 2016-12-25 04:56:49.250 360 12630.92 70.60 54456.47 88888.00 2016-12-25 04:56:49.375 360 12630.92 70.62 54456.45 88888.00 2016-12-25 04:56:49.500 360 12630.95 70.65 54456.47 88888.00 2016-12-25 04:56:49.625 360 12631.02 70.67 54456.50 88888.00 2016-12-25 04:56:49.750 360 12630.98 70.67 54456.47 88888.00 2016-12-25 04:56:49.875 360 12630.98 70.67 54456.45 88888.00 2016-12-25 04:56:50.000 360 12630.95 70.70 54456.40 88888.00 2016-12-25 04:56:50.125 360 12630.95 70.72 54456.43 88888.00 2016-12-25 04:56:50.250 360 12630.95 70.70 54456.43 88888.00 2016-12-25 04:56:50.375 360 12630.92 70.72 54456.43 88888.00 2016-12-25 04:56:50.500 360 12630.90 70.75 54456.43 88888.00 2016-12-25 04:56:50.625 360 12631.00 70.75 54456.38 88888.00 2016-12-25 04:56:50.750 360 12631.02 70.75 54456.35 88888.00 2016-12-25 04:56:50.875 360 12631.02 70.80 54456.35 88888.00 2016-12-25 04:56:51.000 360 12631.10 70.83 54456.38 88888.00 2016-12-25 04:56:51.125 360 12631.10 70.88 54456.40 88888.00 2016-12-25 04:56:51.250 360 12631.08 70.83 54456.38 88888.00 2016-12-25 04:56:51.375 360 12631.08 70.83 54456.38 88888.00 2016-12-25 04:56:51.500 360 12631.10 70.88 54456.35 88888.00 2016-12-25 04:56:51.625 360 12631.12 70.90 54456.32 88888.00 2016-12-25 04:56:51.750 360 12631.12 70.90 54456.32 88888.00 2016-12-25 04:56:51.875 360 12631.15 70.90 54456.32 88888.00 2016-12-25 04:56:52.000 360 12631.15 70.90 54456.32 88888.00 2016-12-25 04:56:52.125 360 12631.10 70.95 54456.32 88888.00 2016-12-25 04:56:52.250 360 12631.08 70.95 54456.35 88888.00 2016-12-25 04:56:52.375 360 12631.05 70.92 54456.32 88888.00 2016-12-25 04:56:52.500 360 12631.05 70.92 54456.30 88888.00 2016-12-25 04:56:52.625 360 12631.05 70.92 54456.30 88888.00 2016-12-25 04:56:52.750 360 12631.08 70.95 54456.28 88888.00 2016-12-25 04:56:52.875 360 12631.02 70.97 54456.30 88888.00 2016-12-25 04:56:53.000 360 12631.00 71.00 54456.28 88888.00 2016-12-25 04:56:53.125 360 12630.98 71.00 54456.30 88888.00 2016-12-25 04:56:53.250 360 12630.95 71.03 54456.28 88888.00 2016-12-25 04:56:53.375 360 12630.98 71.03 54456.28 88888.00 2016-12-25 04:56:53.500 360 12631.05 71.03 54456.28 88888.00 2016-12-25 04:56:53.625 360 12631.08 71.03 54456.28 88888.00 2016-12-25 04:56:53.750 360 12631.08 71.05 54456.25 88888.00 2016-12-25 04:56:53.875 360 12631.00 71.08 54456.28 88888.00 2016-12-25 04:56:54.000 360 12631.00 71.08 54456.25 88888.00 2016-12-25 04:56:54.125 360 12631.08 71.08 54456.25 88888.00 2016-12-25 04:56:54.250 360 12631.12 71.10 54456.25 88888.00 2016-12-25 04:56:54.375 360 12631.15 71.12 54456.22 88888.00 2016-12-25 04:56:54.500 360 12631.17 71.12 54456.25 88888.00 2016-12-25 04:56:54.625 360 12631.10 71.12 54456.25 88888.00 2016-12-25 04:56:54.750 360 12631.08 71.10 54456.22 88888.00 2016-12-25 04:56:54.875 360 12631.02 71.10 54456.22 88888.00 2016-12-25 04:56:55.000 360 12631.00 71.12 54456.22 88888.00 2016-12-25 04:56:55.125 360 12631.02 71.12 54456.22 88888.00 2016-12-25 04:56:55.250 360 12631.10 71.12 54456.20 88888.00 2016-12-25 04:56:55.375 360 12631.10 71.12 54456.22 88888.00 2016-12-25 04:56:55.500 360 12631.05 71.12 54456.22 88888.00 2016-12-25 04:56:55.625 360 12631.10 71.12 54456.20 88888.00 2016-12-25 04:56:55.750 360 12631.15 71.17 54456.20 88888.00 2016-12-25 04:56:55.875 360 12631.15 71.12 54456.18 88888.00 2016-12-25 04:56:56.000 360 12631.12 71.15 54456.15 88888.00 2016-12-25 04:56:56.125 360 12631.10 71.17 54456.20 88888.00 2016-12-25 04:56:56.250 360 12631.08 71.17 54456.18 88888.00 2016-12-25 04:56:56.375 360 12631.12 71.17 54456.15 88888.00 2016-12-25 04:56:56.500 360 12631.10 71.17 54456.15 88888.00 2016-12-25 04:56:56.625 360 12631.12 71.17 54456.18 88888.00 2016-12-25 04:56:56.750 360 12631.17 71.20 54456.18 88888.00 2016-12-25 04:56:56.875 360 12631.20 71.20 54456.18 88888.00 2016-12-25 04:56:57.000 360 12631.20 71.17 54456.18 88888.00 2016-12-25 04:56:57.125 360 12631.25 71.20 54456.18 88888.00 2016-12-25 04:56:57.250 360 12631.20 71.20 54456.15 88888.00 2016-12-25 04:56:57.375 360 12631.17 71.20 54456.15 88888.00 2016-12-25 04:56:57.500 360 12631.17 71.20 54456.12 88888.00 2016-12-25 04:56:57.625 360 12631.12 71.20 54456.12 88888.00 2016-12-25 04:56:57.750 360 12631.10 71.22 54456.15 88888.00 2016-12-25 04:56:57.875 360 12631.17 71.20 54456.12 88888.00 2016-12-25 04:56:58.000 360 12631.25 71.20 54456.12 88888.00 2016-12-25 04:56:58.125 360 12631.30 71.20 54456.12 88888.00 2016-12-25 04:56:58.250 360 12631.27 71.20 54456.10 88888.00 2016-12-25 04:56:58.375 360 12631.23 71.20 54456.10 88888.00 2016-12-25 04:56:58.500 360 12631.23 71.20 54456.07 88888.00 2016-12-25 04:56:58.625 360 12631.30 71.20 54456.10 88888.00 2016-12-25 04:56:58.750 360 12631.27 71.20 54456.12 88888.00 2016-12-25 04:56:58.875 360 12631.23 71.20 54456.10 88888.00 2016-12-25 04:56:59.000 360 12631.20 71.22 54456.10 88888.00 2016-12-25 04:56:59.125 360 12631.20 71.22 54456.07 88888.00 2016-12-25 04:56:59.250 360 12631.20 71.20 54456.07 88888.00 2016-12-25 04:56:59.375 360 12631.27 71.22 54456.05 88888.00 2016-12-25 04:56:59.500 360 12631.27 71.25 54456.05 88888.00 2016-12-25 04:56:59.625 360 12631.23 71.25 54456.05 88888.00 2016-12-25 04:56:59.750 360 12631.20 71.22 54456.05 88888.00 2016-12-25 04:56:59.875 360 12631.25 71.22 54456.05 88888.00 2016-12-25 04:57:00.000 360 12631.27 71.25 54456.05 88888.00 2016-12-25 04:57:00.125 360 12631.27 71.28 54456.05 88888.00 2016-12-25 04:57:00.250 360 12631.27 71.30 54456.03 88888.00 2016-12-25 04:57:00.375 360 12631.25 71.30 54456.03 88888.00 2016-12-25 04:57:00.500 360 12631.27 71.30 54456.03 88888.00 2016-12-25 04:57:00.625 360 12631.30 71.28 54456.00 88888.00 2016-12-25 04:57:00.750 360 12631.30 71.28 54456.00 88888.00 2016-12-25 04:57:00.875 360 12631.30 71.28 54456.00 88888.00 2016-12-25 04:57:01.000 360 12631.23 71.28 54455.97 88888.00 2016-12-25 04:57:01.125 360 12631.17 71.28 54455.97 88888.00 2016-12-25 04:57:01.250 360 12631.27 71.30 54455.97 88888.00 2016-12-25 04:57:01.375 360 12631.30 71.30 54456.00 88888.00 2016-12-25 04:57:01.500 360 12631.27 71.30 54456.00 88888.00 2016-12-25 04:57:01.625 360 12631.30 71.33 54455.97 88888.00 2016-12-25 04:57:01.750 360 12631.30 71.33 54455.97 88888.00 2016-12-25 04:57:01.875 360 12631.27 71.30 54455.97 88888.00 2016-12-25 04:57:02.000 360 12631.25 71.30 54455.95 88888.00 2016-12-25 04:57:02.125 360 12631.25 71.33 54455.95 88888.00 2016-12-25 04:57:02.250 360 12631.27 71.35 54455.97 88888.00 2016-12-25 04:57:02.375 360 12631.27 71.35 54455.97 88888.00 2016-12-25 04:57:02.500 360 12631.25 71.35 54455.97 88888.00 2016-12-25 04:57:02.625 360 12631.25 71.35 54455.97 88888.00 2016-12-25 04:57:02.750 360 12631.27 71.35 54455.95 88888.00 2016-12-25 04:57:02.875 360 12631.27 71.38 54455.95 88888.00 2016-12-25 04:57:03.000 360 12631.30 71.35 54455.90 88888.00 2016-12-25 04:57:03.125 360 12631.27 71.33 54455.90 88888.00 2016-12-25 04:57:03.250 360 12631.27 71.33 54455.90 88888.00 2016-12-25 04:57:03.375 360 12631.33 71.33 54455.90 88888.00 2016-12-25 04:57:03.500 360 12631.35 71.35 54455.90 88888.00 2016-12-25 04:57:03.625 360 12631.35 71.38 54455.90 88888.00 2016-12-25 04:57:03.750 360 12631.30 71.35 54455.90 88888.00 2016-12-25 04:57:03.875 360 12631.23 71.33 54455.90 88888.00 2016-12-25 04:57:04.000 360 12631.27 71.35 54455.88 88888.00 2016-12-25 04:57:04.125 360 12631.33 71.35 54455.88 88888.00 2016-12-25 04:57:04.250 360 12631.33 71.35 54455.88 88888.00 2016-12-25 04:57:04.375 360 12631.33 71.35 54455.85 88888.00 2016-12-25 04:57:04.500 360 12631.40 71.35 54455.82 88888.00 2016-12-25 04:57:04.625 360 12631.35 71.35 54455.80 88888.00 2016-12-25 04:57:04.750 360 12631.30 71.35 54455.82 88888.00 2016-12-25 04:57:04.875 360 12631.33 71.38 54455.82 88888.00 2016-12-25 04:57:05.000 360 12631.35 71.38 54455.80 88888.00 2016-12-25 04:57:05.125 360 12631.33 71.38 54455.82 88888.00 2016-12-25 04:57:05.250 360 12631.35 71.40 54455.82 88888.00 2016-12-25 04:57:05.375 360 12631.40 71.40 54455.82 88888.00 2016-12-25 04:57:05.500 360 12631.33 71.40 54455.78 88888.00 2016-12-25 04:57:05.625 360 12631.27 71.38 54455.78 88888.00 2016-12-25 04:57:05.750 360 12631.27 71.35 54455.80 88888.00 2016-12-25 04:57:05.875 360 12631.25 71.35 54455.82 88888.00 2016-12-25 04:57:06.000 360 12631.27 71.35 54455.78 88888.00 2016-12-25 04:57:06.125 360 12631.30 71.35 54455.80 88888.00 2016-12-25 04:57:06.250 360 12631.38 71.38 54455.80 88888.00 2016-12-25 04:57:06.375 360 12631.42 71.38 54455.78 88888.00 2016-12-25 04:57:06.500 360 12631.40 71.38 54455.78 88888.00 2016-12-25 04:57:06.625 360 12631.40 71.38 54455.80 88888.00 2016-12-25 04:57:06.750 360 12631.42 71.38 54455.75 88888.00 2016-12-25 04:57:06.875 360 12631.38 71.38 54455.75 88888.00 2016-12-25 04:57:07.000 360 12631.38 71.38 54455.72 88888.00 2016-12-25 04:57:07.125 360 12631.35 71.35 54455.72 88888.00 2016-12-25 04:57:07.250 360 12631.33 71.33 54455.70 88888.00 2016-12-25 04:57:07.375 360 12631.38 71.35 54455.72 88888.00 2016-12-25 04:57:07.500 360 12631.35 71.33 54455.75 88888.00 2016-12-25 04:57:07.625 360 12631.33 71.35 54455.72 88888.00 2016-12-25 04:57:07.750 360 12631.33 71.33 54455.70 88888.00 2016-12-25 04:57:07.875 360 12631.35 71.33 54455.72 88888.00 2016-12-25 04:57:08.000 360 12631.38 71.33 54455.70 88888.00 2016-12-25 04:57:08.125 360 12631.33 71.30 54455.70 88888.00 2016-12-25 04:57:08.250 360 12631.35 71.30 54455.72 88888.00 2016-12-25 04:57:08.375 360 12631.40 71.33 54455.70 88888.00 2016-12-25 04:57:08.500 360 12631.40 71.33 54455.72 88888.00 2016-12-25 04:57:08.625 360 12631.38 71.33 54455.75 88888.00 2016-12-25 04:57:08.750 360 12631.38 71.30 54455.72 88888.00 2016-12-25 04:57:08.875 360 12631.33 71.30 54455.72 88888.00 2016-12-25 04:57:09.000 360 12631.33 71.30 54455.68 88888.00 2016-12-25 04:57:09.125 360 12631.30 71.30 54455.70 88888.00 2016-12-25 04:57:09.250 360 12631.30 71.28 54455.75 88888.00 2016-12-25 04:57:09.375 360 12631.33 71.28 54455.70 88888.00 2016-12-25 04:57:09.500 360 12631.30 71.28 54455.70 88888.00 2016-12-25 04:57:09.625 360 12631.27 71.28 54455.70 88888.00 2016-12-25 04:57:09.750 360 12631.27 71.25 54455.70 88888.00 2016-12-25 04:57:09.875 360 12631.33 71.28 54455.70 88888.00 2016-12-25 04:57:10.000 360 12631.30 71.28 54455.70 88888.00 2016-12-25 04:57:10.125 360 12631.30 71.25 54455.70 88888.00 2016-12-25 04:57:10.250 360 12631.25 71.25 54455.72 88888.00 2016-12-25 04:57:10.375 360 12631.25 71.25 54455.70 88888.00 2016-12-25 04:57:10.500 360 12631.27 71.28 54455.70 88888.00 2016-12-25 04:57:10.625 360 12631.35 71.28 54455.70 88888.00 2016-12-25 04:57:10.750 360 12631.38 71.25 54455.70 88888.00 2016-12-25 04:57:10.875 360 12631.38 71.22 54455.68 88888.00 2016-12-25 04:57:11.000 360 12631.35 71.22 54455.68 88888.00 2016-12-25 04:57:11.125 360 12631.38 71.25 54455.70 88888.00 2016-12-25 04:57:11.250 360 12631.33 71.22 54455.68 88888.00 2016-12-25 04:57:11.375 360 12631.30 71.22 54455.68 88888.00 2016-12-25 04:57:11.500 360 12631.25 71.20 54455.70 88888.00 2016-12-25 04:57:11.625 360 12631.25 71.20 54455.68 88888.00 2016-12-25 04:57:11.750 360 12631.20 71.17 54455.68 88888.00 2016-12-25 04:57:11.875 360 12631.20 71.15 54455.65 88888.00 2016-12-25 04:57:12.000 360 12631.23 71.17 54455.70 88888.00 2016-12-25 04:57:12.125 360 12631.15 71.15 54455.70 88888.00 2016-12-25 04:57:12.250 360 12631.15 71.12 54455.70 88888.00 2016-12-25 04:57:12.375 360 12631.17 71.12 54455.70 88888.00 2016-12-25 04:57:12.500 360 12631.20 71.12 54455.70 88888.00 2016-12-25 04:57:12.625 360 12631.17 71.12 54455.68 88888.00 2016-12-25 04:57:12.750 360 12631.15 71.15 54455.65 88888.00 2016-12-25 04:57:12.875 360 12631.12 71.12 54455.70 88888.00 2016-12-25 04:57:13.000 360 12631.10 71.12 54455.70 88888.00 2016-12-25 04:57:13.125 360 12631.12 71.10 54455.72 88888.00 2016-12-25 04:57:13.250 360 12631.15 71.05 54455.72 88888.00 2016-12-25 04:57:13.375 360 12631.17 71.03 54455.70 88888.00 2016-12-25 04:57:13.500 360 12631.17 71.03 54455.68 88888.00 2016-12-25 04:57:13.625 360 12631.23 71.03 54455.70 88888.00 2016-12-25 04:57:13.750 360 12631.20 71.00 54455.70 88888.00 2016-12-25 04:57:13.875 360 12631.20 71.00 54455.70 88888.00 2016-12-25 04:57:14.000 360 12631.20 71.00 54455.70 88888.00 2016-12-25 04:57:14.125 360 12631.20 70.97 54455.70 88888.00 2016-12-25 04:57:14.250 360 12631.15 70.97 54455.70 88888.00 2016-12-25 04:57:14.375 360 12631.15 70.92 54455.70 88888.00 2016-12-25 04:57:14.500 360 12631.12 70.90 54455.72 88888.00 2016-12-25 04:57:14.625 360 12631.12 70.92 54455.72 88888.00 2016-12-25 04:57:14.750 360 12631.12 70.92 54455.72 88888.00 2016-12-25 04:57:14.875 360 12631.10 70.92 54455.70 88888.00 2016-12-25 04:57:15.000 360 12631.12 70.88 54455.70 88888.00 2016-12-25 04:57:15.125 360 12631.15 70.85 54455.72 88888.00 2016-12-25 04:57:15.250 360 12631.15 70.83 54455.68 88888.00 2016-12-25 04:57:15.375 360 12631.12 70.85 54455.70 88888.00 2016-12-25 04:57:15.500 360 12631.10 70.83 54455.72 88888.00 2016-12-25 04:57:15.625 360 12631.08 70.83 54455.72 88888.00 2016-12-25 04:57:15.750 360 12631.08 70.78 54455.70 88888.00 2016-12-25 04:57:15.875 360 12631.00 70.78 54455.72 88888.00 2016-12-25 04:57:16.000 360 12631.02 70.78 54455.70 88888.00 2016-12-25 04:57:16.125 360 12631.00 70.75 54455.72 88888.00 2016-12-25 04:57:16.250 360 12630.95 70.72 54455.72 88888.00 2016-12-25 04:57:16.375 360 12631.00 70.72 54455.75 88888.00 2016-12-25 04:57:16.500 360 12630.98 70.70 54455.72 88888.00 2016-12-25 04:57:16.625 360 12630.98 70.65 54455.78 88888.00 2016-12-25 04:57:16.750 360 12630.98 70.65 54455.75 88888.00 2016-12-25 04:57:16.875 360 12631.00 70.65 54455.75 88888.00 2016-12-25 04:57:17.000 360 12630.95 70.62 54455.72 88888.00 2016-12-25 04:57:17.125 360 12630.92 70.60 54455.72 88888.00 2016-12-25 04:57:17.250 360 12630.90 70.60 54455.78 88888.00 2016-12-25 04:57:17.375 360 12630.90 70.58 54455.75 88888.00 2016-12-25 04:57:17.500 360 12630.92 70.58 54455.75 88888.00 2016-12-25 04:57:17.625 360 12630.95 70.55 54455.78 88888.00 2016-12-25 04:57:17.750 360 12630.98 70.53 54455.78 88888.00 2016-12-25 04:57:17.875 360 12630.90 70.50 54455.78 88888.00 2016-12-25 04:57:18.000 360 12630.85 70.45 54455.78 88888.00 2016-12-25 04:57:18.125 360 12630.90 70.42 54455.80 88888.00 2016-12-25 04:57:18.250 360 12630.85 70.42 54455.82 88888.00 2016-12-25 04:57:18.375 360 12630.83 70.42 54455.82 88888.00 2016-12-25 04:57:18.500 360 12630.77 70.40 54455.82 88888.00 2016-12-25 04:57:18.625 360 12630.77 70.35 54455.80 88888.00 2016-12-25 04:57:18.750 360 12630.83 70.33 54455.82 88888.00 2016-12-25 04:57:18.875 360 12630.85 70.35 54455.80 88888.00 2016-12-25 04:57:19.000 360 12630.80 70.33 54455.80 88888.00 2016-12-25 04:57:19.125 360 12630.75 70.30 54455.82 88888.00 2016-12-25 04:57:19.250 360 12630.73 70.22 54455.82 88888.00 2016-12-25 04:57:19.375 360 12630.75 70.22 54455.82 88888.00 2016-12-25 04:57:19.500 360 12630.77 70.20 54455.85 88888.00 2016-12-25 04:57:19.625 360 12630.85 70.15 54455.88 88888.00 2016-12-25 04:57:19.750 360 12630.83 70.15 54455.85 88888.00 2016-12-25 04:57:19.875 360 12630.83 70.12 54455.88 88888.00 2016-12-25 04:57:20.000 360 12630.80 70.08 54455.88 88888.00 2016-12-25 04:57:20.125 360 12630.77 70.05 54455.88 88888.00 2016-12-25 04:57:20.250 360 12630.70 69.97 54455.88 88888.00 2016-12-25 04:57:20.375 360 12630.70 69.95 54455.88 88888.00 2016-12-25 04:57:20.500 360 12630.73 69.95 54455.88 88888.00 2016-12-25 04:57:20.625 360 12630.73 69.95 54455.90 88888.00 2016-12-25 04:57:20.750 360 12630.67 69.92 54455.90 88888.00 2016-12-25 04:57:20.875 360 12630.62 69.88 54455.88 88888.00 2016-12-25 04:57:21.000 360 12630.60 69.88 54455.88 88888.00 2016-12-25 04:57:21.125 360 12630.60 69.85 54455.93 88888.00 2016-12-25 04:57:21.250 360 12630.58 69.78 54455.93 88888.00 2016-12-25 04:57:21.375 360 12630.58 69.75 54455.93 88888.00 2016-12-25 04:57:21.500 360 12630.62 69.72 54455.93 88888.00 2016-12-25 04:57:21.625 360 12630.62 69.70 54455.93 88888.00 2016-12-25 04:57:21.750 360 12630.62 69.65 54455.93 88888.00 2016-12-25 04:57:21.875 360 12630.58 69.62 54455.95 88888.00 2016-12-25 04:57:22.000 360 12630.55 69.60 54455.93 88888.00 2016-12-25 04:57:22.125 360 12630.58 69.60 54455.95 88888.00 2016-12-25 04:57:22.250 360 12630.52 69.58 54455.95 88888.00 2016-12-25 04:57:22.375 360 12630.52 69.55 54455.95 88888.00 2016-12-25 04:57:22.500 360 12630.55 69.53 54455.97 88888.00 2016-12-25 04:57:22.625 360 12630.55 69.47 54455.95 88888.00 2016-12-25 04:57:22.750 360 12630.50 69.45 54455.97 88888.00 2016-12-25 04:57:22.875 360 12630.42 69.42 54455.95 88888.00 2016-12-25 04:57:23.000 360 12630.45 69.40 54455.95 88888.00 2016-12-25 04:57:23.125 360 12630.45 69.40 54455.97 88888.00 2016-12-25 04:57:23.250 360 12630.45 69.35 54456.00 88888.00 2016-12-25 04:57:23.375 360 12630.40 69.35 54456.00 88888.00 2016-12-25 04:57:23.500 360 12630.38 69.35 54456.00 88888.00 2016-12-25 04:57:23.625 360 12630.33 69.30 54455.97 88888.00 2016-12-25 04:57:23.750 360 12630.38 69.25 54455.97 88888.00 2016-12-25 04:57:23.875 360 12630.38 69.25 54456.00 88888.00 2016-12-25 04:57:24.000 360 12630.30 69.20 54455.97 88888.00 2016-12-25 04:57:24.125 360 12630.25 69.17 54456.00 88888.00 2016-12-25 04:57:24.250 360 12630.27 69.17 54456.00 88888.00 2016-12-25 04:57:24.375 360 12630.33 69.17 54456.00 88888.00 2016-12-25 04:57:24.500 360 12630.27 69.15 54455.97 88888.00 2016-12-25 04:57:24.625 360 12630.23 69.10 54456.00 88888.00 2016-12-25 04:57:24.750 360 12630.20 69.05 54456.03 88888.00 2016-12-25 04:57:24.875 360 12630.17 69.05 54456.00 88888.00 2016-12-25 04:57:25.000 360 12630.15 69.08 54456.00 88888.00 2016-12-25 04:57:25.125 360 12630.08 69.08 54456.03 88888.00 2016-12-25 04:57:25.250 360 12630.05 69.03 54456.05 88888.00 2016-12-25 04:57:25.375 360 12630.05 68.95 54456.05 88888.00 2016-12-25 04:57:25.500 360 12630.10 68.92 54456.03 88888.00 2016-12-25 04:57:25.625 360 12630.08 68.92 54456.05 88888.00 2016-12-25 04:57:25.750 360 12630.08 68.90 54456.05 88888.00 2016-12-25 04:57:25.875 360 12630.10 68.90 54456.05 88888.00 2016-12-25 04:57:26.000 360 12630.10 68.90 54456.05 88888.00 2016-12-25 04:57:26.125 360 12630.08 68.88 54456.07 88888.00 2016-12-25 04:57:26.250 360 12630.02 68.83 54456.10 88888.00 2016-12-25 04:57:26.375 360 12630.00 68.83 54456.10 88888.00 2016-12-25 04:57:26.500 360 12629.95 68.80 54456.07 88888.00 2016-12-25 04:57:26.625 360 12629.92 68.78 54456.07 88888.00 2016-12-25 04:57:26.750 360 12629.95 68.78 54456.07 88888.00 2016-12-25 04:57:26.875 360 12629.90 68.75 54456.07 88888.00 2016-12-25 04:57:27.000 360 12629.88 68.70 54456.07 88888.00 2016-12-25 04:57:27.125 360 12629.83 68.72 54456.07 88888.00 2016-12-25 04:57:27.250 360 12629.88 68.67 54456.07 88888.00 2016-12-25 04:57:27.375 360 12629.92 68.65 54456.10 88888.00 2016-12-25 04:57:27.500 360 12629.92 68.62 54456.10 88888.00 2016-12-25 04:57:27.625 360 12629.92 68.65 54456.10 88888.00 2016-12-25 04:57:27.750 360 12629.95 68.65 54456.10 88888.00 2016-12-25 04:57:27.875 360 12629.92 68.65 54456.10 88888.00 2016-12-25 04:57:28.000 360 12629.85 68.60 54456.10 88888.00 2016-12-25 04:57:28.125 360 12629.80 68.60 54456.07 88888.00 2016-12-25 04:57:28.250 360 12629.75 68.58 54456.10 88888.00 2016-12-25 04:57:28.375 360 12629.75 68.58 54456.12 88888.00 2016-12-25 04:57:28.500 360 12629.75 68.53 54456.12 88888.00 2016-12-25 04:57:28.625 360 12629.77 68.53 54456.12 88888.00 2016-12-25 04:57:28.750 360 12629.75 68.50 54456.07 88888.00 2016-12-25 04:57:28.875 360 12629.67 68.47 54456.07 88888.00 2016-12-25 04:57:29.000 360 12629.70 68.47 54456.07 88888.00 2016-12-25 04:57:29.125 360 12629.70 68.47 54456.07 88888.00 2016-12-25 04:57:29.250 360 12629.73 68.45 54456.10 88888.00 2016-12-25 04:57:29.375 360 12629.65 68.42 54456.10 88888.00 2016-12-25 04:57:29.500 360 12629.62 68.42 54456.07 88888.00 2016-12-25 04:57:29.625 360 12629.58 68.40 54456.10 88888.00 2016-12-25 04:57:29.750 360 12629.58 68.38 54456.12 88888.00 2016-12-25 04:57:29.875 360 12629.58 68.40 54456.10 88888.00 2016-12-25 04:57:30.000 360 12629.62 68.38 54456.07 88888.00 2016-12-25 04:57:30.125 360 12629.60 68.38 54456.07 88888.00 2016-12-25 04:57:30.250 360 12629.58 68.33 54456.07 88888.00 2016-12-25 04:57:30.375 360 12629.58 68.33 54456.12 88888.00 2016-12-25 04:57:30.500 360 12629.58 68.30 54456.15 88888.00 2016-12-25 04:57:30.625 360 12629.55 68.30 54456.12 88888.00 2016-12-25 04:57:30.750 360 12629.55 68.30 54456.10 88888.00 2016-12-25 04:57:30.875 360 12629.52 68.28 54456.12 88888.00 2016-12-25 04:57:31.000 360 12629.48 68.25 54456.10 88888.00 2016-12-25 04:57:31.125 360 12629.42 68.25 54456.10 88888.00 2016-12-25 04:57:31.250 360 12629.48 68.28 54456.12 88888.00 2016-12-25 04:57:31.375 360 12629.52 68.25 54456.10 88888.00 2016-12-25 04:57:31.500 360 12629.50 68.22 54456.10 88888.00 2016-12-25 04:57:31.625 360 12629.48 68.25 54456.10 88888.00 2016-12-25 04:57:31.750 360 12629.48 68.25 54456.10 88888.00 2016-12-25 04:57:31.875 360 12629.50 68.20 54456.12 88888.00 2016-12-25 04:57:32.000 360 12629.50 68.17 54456.10 88888.00 2016-12-25 04:57:32.125 360 12629.42 68.17 54456.10 88888.00 2016-12-25 04:57:32.250 360 12629.40 68.15 54456.10 88888.00 2016-12-25 04:57:32.375 360 12629.42 68.17 54456.07 88888.00 2016-12-25 04:57:32.500 360 12629.38 68.12 54456.07 88888.00 2016-12-25 04:57:32.625 360 12629.40 68.15 54456.05 88888.00 2016-12-25 04:57:32.750 360 12629.50 68.17 54456.05 88888.00 2016-12-25 04:57:32.875 360 12629.52 68.12 54456.07 88888.00 2016-12-25 04:57:33.000 360 12629.48 68.12 54456.07 88888.00 2016-12-25 04:57:33.125 360 12629.38 68.10 54456.07 88888.00 2016-12-25 04:57:33.250 360 12629.33 68.10 54456.07 88888.00 2016-12-25 04:57:33.375 360 12629.30 68.12 54456.07 88888.00 2016-12-25 04:57:33.500 360 12629.38 68.10 54456.07 88888.00 2016-12-25 04:57:33.625 360 12629.35 68.10 54456.07 88888.00 2016-12-25 04:57:33.750 360 12629.35 68.08 54456.07 88888.00 2016-12-25 04:57:33.875 360 12629.33 68.10 54456.07 88888.00 2016-12-25 04:57:34.000 360 12629.38 68.10 54456.05 88888.00 2016-12-25 04:57:34.125 360 12629.40 68.12 54456.07 88888.00 2016-12-25 04:57:34.250 360 12629.42 68.10 54456.07 88888.00 2016-12-25 04:57:34.375 360 12629.42 68.08 54456.07 88888.00 2016-12-25 04:57:34.500 360 12629.40 68.08 54456.05 88888.00 2016-12-25 04:57:34.625 360 12629.33 68.08 54456.05 88888.00 2016-12-25 04:57:34.750 360 12629.30 68.08 54456.03 88888.00 2016-12-25 04:57:34.875 360 12629.30 68.08 54456.03 88888.00 2016-12-25 04:57:35.000 360 12629.33 68.08 54456.05 88888.00 2016-12-25 04:57:35.125 360 12629.38 68.08 54456.05 88888.00 2016-12-25 04:57:35.250 360 12629.33 68.08 54456.03 88888.00 2016-12-25 04:57:35.375 360 12629.38 68.10 54456.03 88888.00 2016-12-25 04:57:35.500 360 12629.30 68.10 54456.03 88888.00 2016-12-25 04:57:35.625 360 12629.27 68.08 54456.00 88888.00 2016-12-25 04:57:35.750 360 12629.30 68.10 54456.00 88888.00 2016-12-25 04:57:35.875 360 12629.35 68.08 54455.97 88888.00 2016-12-25 04:57:36.000 360 12629.33 68.08 54456.00 88888.00 2016-12-25 04:57:36.125 360 12629.33 68.08 54456.03 88888.00 2016-12-25 04:57:36.250 360 12629.38 68.08 54456.00 88888.00 2016-12-25 04:57:36.375 360 12629.38 68.08 54455.97 88888.00 2016-12-25 04:57:36.500 360 12629.38 68.08 54455.97 88888.00 2016-12-25 04:57:36.625 360 12629.35 68.10 54455.97 88888.00 2016-12-25 04:57:36.750 360 12629.35 68.10 54455.97 88888.00 2016-12-25 04:57:36.875 360 12629.38 68.10 54455.97 88888.00 2016-12-25 04:57:37.000 360 12629.33 68.10 54455.95 88888.00 2016-12-25 04:57:37.125 360 12629.33 68.08 54455.95 88888.00 2016-12-25 04:57:37.250 360 12629.35 68.12 54456.00 88888.00 2016-12-25 04:57:37.375 360 12629.40 68.10 54455.95 88888.00 2016-12-25 04:57:37.500 360 12629.38 68.08 54455.95 88888.00 2016-12-25 04:57:37.625 360 12629.42 68.08 54455.95 88888.00 2016-12-25 04:57:37.750 360 12629.42 68.10 54455.95 88888.00 2016-12-25 04:57:37.875 360 12629.35 68.12 54455.93 88888.00 2016-12-25 04:57:38.000 360 12629.38 68.12 54455.90 88888.00 2016-12-25 04:57:38.125 360 12629.40 68.10 54455.93 88888.00 2016-12-25 04:57:38.250 360 12629.40 68.10 54455.93 88888.00 2016-12-25 04:57:38.375 360 12629.48 68.12 54455.90 88888.00 2016-12-25 04:57:38.500 360 12629.50 68.12 54455.88 88888.00 2016-12-25 04:57:38.625 360 12629.48 68.12 54455.90 88888.00 2016-12-25 04:57:38.750 360 12629.48 68.12 54455.90 88888.00 2016-12-25 04:57:38.875 360 12629.50 68.15 54455.90 88888.00 2016-12-25 04:57:39.000 360 12629.45 68.12 54455.88 88888.00 2016-12-25 04:57:39.125 360 12629.45 68.12 54455.85 88888.00 2016-12-25 04:57:39.250 360 12629.45 68.15 54455.85 88888.00 2016-12-25 04:57:39.375 360 12629.45 68.15 54455.85 88888.00 2016-12-25 04:57:39.500 360 12629.52 68.15 54455.82 88888.00 2016-12-25 04:57:39.625 360 12629.58 68.15 54455.80 88888.00 2016-12-25 04:57:39.750 360 12629.60 68.15 54455.82 88888.00 2016-12-25 04:57:39.875 360 12629.52 68.15 54455.80 88888.00 2016-12-25 04:57:40.000 360 12629.48 68.17 54455.80 88888.00 2016-12-25 04:57:40.125 360 12629.48 68.20 54455.85 88888.00 2016-12-25 04:57:40.250 360 12629.50 68.17 54455.85 88888.00 2016-12-25 04:57:40.375 360 12629.52 68.17 54455.82 88888.00 2016-12-25 04:57:40.500 360 12629.52 68.17 54455.80 88888.00 2016-12-25 04:57:40.625 360 12629.50 68.20 54455.80 88888.00 2016-12-25 04:57:40.750 360 12629.52 68.17 54455.80 88888.00 2016-12-25 04:57:40.875 360 12629.52 68.22 54455.80 88888.00 2016-12-25 04:57:41.000 360 12629.58 68.22 54455.80 88888.00 2016-12-25 04:57:41.125 360 12629.62 68.22 54455.78 88888.00 2016-12-25 04:57:41.250 360 12629.62 68.20 54455.78 88888.00 2016-12-25 04:57:41.375 360 12629.60 68.20 54455.78 88888.00 2016-12-25 04:57:41.500 360 12629.65 68.22 54455.75 88888.00 2016-12-25 04:57:41.625 360 12629.70 68.22 54455.72 88888.00 2016-12-25 04:57:41.750 360 12629.67 68.25 54455.75 88888.00 2016-12-25 04:57:41.875 360 12629.70 68.28 54455.78 88888.00 2016-12-25 04:57:42.000 360 12629.70 68.22 54455.75 88888.00 2016-12-25 04:57:42.125 360 12629.65 68.25 54455.72 88888.00 2016-12-25 04:57:42.250 360 12629.65 68.25 54455.70 88888.00 2016-12-25 04:57:42.375 360 12629.75 68.28 54455.68 88888.00 2016-12-25 04:57:42.500 360 12629.80 68.28 54455.70 88888.00 2016-12-25 04:57:42.625 360 12629.83 68.25 54455.68 88888.00 2016-12-25 04:57:42.750 360 12629.85 68.28 54455.68 88888.00 2016-12-25 04:57:42.875 360 12629.88 68.30 54455.68 88888.00 2016-12-25 04:57:43.000 360 12629.90 68.33 54455.65 88888.00 2016-12-25 04:57:43.125 360 12629.88 68.33 54455.68 88888.00 2016-12-25 04:57:43.250 360 12629.85 68.33 54455.70 88888.00 2016-12-25 04:57:43.375 360 12629.83 68.33 54455.68 88888.00 2016-12-25 04:57:43.500 360 12629.85 68.38 54455.68 88888.00 2016-12-25 04:57:43.625 360 12629.90 68.35 54455.60 88888.00 2016-12-25 04:57:43.750 360 12629.85 68.35 54455.65 88888.00 2016-12-25 04:57:43.875 360 12629.83 68.35 54455.62 88888.00 2016-12-25 04:57:44.000 360 12629.85 68.38 54455.65 88888.00 2016-12-25 04:57:44.125 360 12629.88 68.35 54455.68 88888.00 2016-12-25 04:57:44.250 360 12629.85 68.38 54455.65 88888.00 2016-12-25 04:57:44.375 360 12629.92 68.40 54455.62 88888.00 2016-12-25 04:57:44.500 360 12630.00 68.40 54455.62 88888.00 2016-12-25 04:57:44.625 360 12630.00 68.42 54455.65 88888.00 2016-12-25 04:57:44.750 360 12629.98 68.42 54455.65 88888.00 2016-12-25 04:57:44.875 360 12629.98 68.45 54455.60 88888.00 2016-12-25 04:57:45.000 360 12630.00 68.45 54455.60 88888.00 2016-12-25 04:57:45.125 360 12630.00 68.42 54455.60 88888.00 2016-12-25 04:57:45.250 360 12629.98 68.45 54455.62 88888.00 2016-12-25 04:57:45.375 360 12629.92 68.45 54455.62 88888.00 2016-12-25 04:57:45.500 360 12629.92 68.47 54455.60 88888.00 2016-12-25 04:57:45.625 360 12629.95 68.50 54455.57 88888.00 2016-12-25 04:57:45.750 360 12629.98 68.50 54455.62 88888.00 2016-12-25 04:57:45.875 360 12630.00 68.47 54455.57 88888.00 2016-12-25 04:57:46.000 360 12630.00 68.50 54455.57 88888.00 2016-12-25 04:57:46.125 360 12630.00 68.47 54455.57 88888.00 2016-12-25 04:57:46.250 360 12630.02 68.53 54455.55 88888.00 2016-12-25 04:57:46.375 360 12630.00 68.53 54455.55 88888.00 2016-12-25 04:57:46.500 360 12630.02 68.50 54455.57 88888.00 2016-12-25 04:57:46.625 360 12630.10 68.47 54455.55 88888.00 2016-12-25 04:57:46.750 360 12630.17 68.50 54455.55 88888.00 2016-12-25 04:57:46.875 360 12630.17 68.50 54455.53 88888.00 2016-12-25 04:57:47.000 360 12630.20 68.53 54455.53 88888.00 2016-12-25 04:57:47.125 360 12630.27 68.55 54455.55 88888.00 2016-12-25 04:57:47.250 360 12630.27 68.50 54455.53 88888.00 2016-12-25 04:57:47.375 360 12630.27 68.53 54455.53 88888.00 2016-12-25 04:57:47.500 360 12630.20 68.53 54455.50 88888.00 2016-12-25 04:57:47.625 360 12630.20 68.53 54455.50 88888.00 2016-12-25 04:57:47.750 360 12630.25 68.55 54455.47 88888.00 2016-12-25 04:57:47.875 360 12630.30 68.55 54455.50 88888.00 2016-12-25 04:57:48.000 360 12630.38 68.55 54455.45 88888.00 2016-12-25 04:57:48.125 360 12630.35 68.60 54455.45 88888.00 2016-12-25 04:57:48.250 360 12630.30 68.58 54455.47 88888.00 2016-12-25 04:57:48.375 360 12630.35 68.58 54455.45 88888.00 2016-12-25 04:57:48.500 360 12630.33 68.60 54455.45 88888.00 2016-12-25 04:57:48.625 360 12630.35 68.55 54455.45 88888.00 2016-12-25 04:57:48.750 360 12630.38 68.58 54455.43 88888.00 2016-12-25 04:57:48.875 360 12630.40 68.55 54455.45 88888.00 2016-12-25 04:57:49.000 360 12630.45 68.58 54455.45 88888.00 2016-12-25 04:57:49.125 360 12630.40 68.60 54455.45 88888.00 2016-12-25 04:57:49.250 360 12630.35 68.60 54455.45 88888.00 2016-12-25 04:57:49.375 360 12630.35 68.58 54455.43 88888.00 2016-12-25 04:57:49.500 360 12630.35 68.58 54455.43 88888.00 2016-12-25 04:57:49.625 360 12630.38 68.58 54455.43 88888.00 2016-12-25 04:57:49.750 360 12630.42 68.60 54455.40 88888.00 2016-12-25 04:57:49.875 360 12630.38 68.60 54455.38 88888.00 2016-12-25 04:57:50.000 360 12630.38 68.58 54455.40 88888.00 2016-12-25 04:57:50.125 360 12630.38 68.58 54455.40 88888.00 2016-12-25 04:57:50.250 360 12630.35 68.55 54455.40 88888.00 2016-12-25 04:57:50.375 360 12630.35 68.53 54455.38 88888.00 2016-12-25 04:57:50.500 360 12630.35 68.50 54455.32 88888.00 2016-12-25 04:57:50.625 360 12630.40 68.53 54455.32 88888.00 2016-12-25 04:57:50.750 360 12630.40 68.58 54455.38 88888.00 2016-12-25 04:57:50.875 360 12630.35 68.58 54455.38 88888.00 2016-12-25 04:57:51.000 360 12630.30 68.53 54455.32 88888.00 2016-12-25 04:57:51.125 360 12630.33 68.55 54455.35 88888.00 2016-12-25 04:57:51.250 360 12630.35 68.55 54455.35 88888.00 2016-12-25 04:57:51.375 360 12630.40 68.55 54455.35 88888.00 2016-12-25 04:57:51.500 360 12630.45 68.55 54455.32 88888.00 2016-12-25 04:57:51.625 360 12630.45 68.53 54455.30 88888.00 2016-12-25 04:57:51.750 360 12630.42 68.55 54455.32 88888.00 2016-12-25 04:57:51.875 360 12630.45 68.55 54455.35 88888.00 2016-12-25 04:57:52.000 360 12630.50 68.55 54455.35 88888.00 2016-12-25 04:57:52.125 360 12630.50 68.58 54455.32 88888.00 2016-12-25 04:57:52.250 360 12630.45 68.58 54455.30 88888.00 2016-12-25 04:57:52.375 360 12630.45 68.55 54455.30 88888.00 2016-12-25 04:57:52.500 360 12630.40 68.55 54455.32 88888.00 2016-12-25 04:57:52.625 360 12630.38 68.58 54455.32 88888.00 2016-12-25 04:57:52.750 360 12630.42 68.55 54455.32 88888.00 2016-12-25 04:57:52.875 360 12630.52 68.58 54455.32 88888.00 2016-12-25 04:57:53.000 360 12630.48 68.53 54455.32 88888.00 2016-12-25 04:57:53.125 360 12630.48 68.53 54455.32 88888.00 2016-12-25 04:57:53.250 360 12630.48 68.53 54455.32 88888.00 2016-12-25 04:57:53.375 360 12630.52 68.53 54455.32 88888.00 2016-12-25 04:57:53.500 360 12630.50 68.53 54455.32 88888.00 2016-12-25 04:57:53.625 360 12630.50 68.50 54455.32 88888.00 2016-12-25 04:57:53.750 360 12630.55 68.47 54455.32 88888.00 2016-12-25 04:57:53.875 360 12630.48 68.47 54455.32 88888.00 2016-12-25 04:57:54.000 360 12630.48 68.47 54455.32 88888.00 2016-12-25 04:57:54.125 360 12630.48 68.50 54455.30 88888.00 2016-12-25 04:57:54.250 360 12630.45 68.53 54455.30 88888.00 2016-12-25 04:57:54.375 360 12630.42 68.47 54455.32 88888.00 2016-12-25 04:57:54.500 360 12630.40 68.50 54455.35 88888.00 2016-12-25 04:57:54.625 360 12630.42 68.50 54455.32 88888.00 2016-12-25 04:57:54.750 360 12630.45 68.42 54455.30 88888.00 2016-12-25 04:57:54.875 360 12630.42 68.45 54455.28 88888.00 2016-12-25 04:57:55.000 360 12630.42 68.47 54455.30 88888.00 2016-12-25 04:57:55.125 360 12630.42 68.50 54455.32 88888.00 2016-12-25 04:57:55.250 360 12630.42 68.50 54455.32 88888.00 2016-12-25 04:57:55.375 360 12630.40 68.47 54455.30 88888.00 2016-12-25 04:57:55.500 360 12630.42 68.42 54455.32 88888.00 2016-12-25 04:57:55.625 360 12630.38 68.47 54455.32 88888.00 2016-12-25 04:57:55.750 360 12630.40 68.47 54455.35 88888.00 2016-12-25 04:57:55.875 360 12630.35 68.47 54455.32 88888.00 2016-12-25 04:57:56.000 360 12630.38 68.45 54455.32 88888.00 2016-12-25 04:57:56.125 360 12630.38 68.47 54455.32 88888.00 2016-12-25 04:57:56.250 360 12630.38 68.42 54455.35 88888.00 2016-12-25 04:57:56.375 360 12630.38 68.42 54455.38 88888.00 2016-12-25 04:57:56.500 360 12630.38 68.42 54455.38 88888.00 2016-12-25 04:57:56.625 360 12630.38 68.42 54455.38 88888.00 2016-12-25 04:57:56.750 360 12630.35 68.40 54455.35 88888.00 2016-12-25 04:57:56.875 360 12630.35 68.40 54455.35 88888.00 2016-12-25 04:57:57.000 360 12630.30 68.40 54455.32 88888.00 2016-12-25 04:57:57.125 360 12630.23 68.40 54455.35 88888.00 2016-12-25 04:57:57.250 360 12630.17 68.38 54455.35 88888.00 2016-12-25 04:57:57.375 360 12630.25 68.38 54455.35 88888.00 2016-12-25 04:57:57.500 360 12630.23 68.35 54455.32 88888.00 2016-12-25 04:57:57.625 360 12630.12 68.35 54455.32 88888.00 2016-12-25 04:57:57.750 360 12630.12 68.38 54455.35 88888.00 2016-12-25 04:57:57.875 360 12630.20 68.40 54455.35 88888.00 2016-12-25 04:57:58.000 360 12630.20 68.38 54455.35 88888.00 2016-12-25 04:57:58.125 360 12630.17 68.35 54455.38 88888.00 2016-12-25 04:57:58.250 360 12630.15 68.35 54455.38 88888.00 2016-12-25 04:57:58.375 360 12630.20 68.38 54455.38 88888.00 2016-12-25 04:57:58.500 360 12630.12 68.40 54455.40 88888.00 2016-12-25 04:57:58.625 360 12630.08 68.35 54455.40 88888.00 2016-12-25 04:57:58.750 360 12630.08 68.35 54455.40 88888.00 2016-12-25 04:57:58.875 360 12630.10 68.33 54455.43 88888.00 2016-12-25 04:57:59.000 360 12630.12 68.33 54455.40 88888.00 2016-12-25 04:57:59.125 360 12630.05 68.25 54455.43 88888.00 2016-12-25 04:57:59.250 360 12630.05 68.33 54455.43 88888.00 2016-12-25 04:57:59.375 360 12630.08 68.33 54455.43 88888.00 2016-12-25 04:57:59.500 360 12630.10 68.33 54455.43 88888.00 2016-12-25 04:57:59.625 360 12630.08 68.30 54455.40 88888.00 2016-12-25 04:57:59.750 360 12630.08 68.33 54455.43 88888.00 2016-12-25 04:57:59.875 360 12629.98 68.30 54455.43 88888.00 2016-12-25 04:58:00.000 360 12629.98 68.30 54455.43 88888.00 2016-12-25 04:58:00.125 360 12629.95 68.30 54455.43 88888.00 2016-12-25 04:58:00.250 360 12629.92 68.30 54455.45 88888.00 2016-12-25 04:58:00.375 360 12629.95 68.35 54455.45 88888.00 2016-12-25 04:58:00.500 360 12629.95 68.33 54455.45 88888.00 2016-12-25 04:58:00.625 360 12629.92 68.33 54455.47 88888.00 2016-12-25 04:58:00.750 360 12629.92 68.33 54455.45 88888.00 2016-12-25 04:58:00.875 360 12629.90 68.30 54455.45 88888.00 2016-12-25 04:58:01.000 360 12629.80 68.30 54455.47 88888.00 2016-12-25 04:58:01.125 360 12629.83 68.30 54455.50 88888.00 2016-12-25 04:58:01.250 360 12629.80 68.30 54455.53 88888.00 2016-12-25 04:58:01.375 360 12629.80 68.33 54455.50 88888.00 2016-12-25 04:58:01.500 360 12629.80 68.30 54455.53 88888.00 2016-12-25 04:58:01.625 360 12629.80 68.33 54455.53 88888.00 2016-12-25 04:58:01.750 360 12629.85 68.30 54455.55 88888.00 2016-12-25 04:58:01.875 360 12629.90 68.30 54455.55 88888.00 2016-12-25 04:58:02.000 360 12629.90 68.30 54455.55 88888.00 2016-12-25 04:58:02.125 360 12629.80 68.33 54455.55 88888.00 2016-12-25 04:58:02.250 360 12629.73 68.33 54455.55 88888.00 2016-12-25 04:58:02.375 360 12629.75 68.33 54455.55 88888.00 2016-12-25 04:58:02.500 360 12629.70 68.30 54455.55 88888.00 2016-12-25 04:58:02.625 360 12629.67 68.30 54455.55 88888.00 2016-12-25 04:58:02.750 360 12629.65 68.28 54455.55 88888.00 2016-12-25 04:58:02.875 360 12629.67 68.28 54455.55 88888.00 2016-12-25 04:58:03.000 360 12629.70 68.30 54455.57 88888.00 2016-12-25 04:58:03.125 360 12629.67 68.35 54455.60 88888.00 2016-12-25 04:58:03.250 360 12629.65 68.33 54455.57 88888.00 2016-12-25 04:58:03.375 360 12629.65 68.30 54455.60 88888.00 2016-12-25 04:58:03.500 360 12629.60 68.30 54455.60 88888.00 2016-12-25 04:58:03.625 360 12629.60 68.28 54455.57 88888.00 2016-12-25 04:58:03.750 360 12629.62 68.28 54455.60 88888.00 2016-12-25 04:58:03.875 360 12629.58 68.33 54455.60 88888.00 2016-12-25 04:58:04.000 360 12629.52 68.30 54455.62 88888.00 2016-12-25 04:58:04.125 360 12629.55 68.30 54455.65 88888.00 2016-12-25 04:58:04.250 360 12629.52 68.30 54455.65 88888.00 2016-12-25 04:58:04.375 360 12629.52 68.30 54455.65 88888.00 2016-12-25 04:58:04.500 360 12629.52 68.33 54455.65 88888.00 2016-12-25 04:58:04.625 360 12629.52 68.35 54455.62 88888.00 2016-12-25 04:58:04.750 360 12629.48 68.30 54455.62 88888.00 2016-12-25 04:58:04.875 360 12629.42 68.28 54455.62 88888.00 2016-12-25 04:58:05.000 360 12629.48 68.33 54455.65 88888.00 2016-12-25 04:58:05.125 360 12629.48 68.35 54455.68 88888.00 2016-12-25 04:58:05.250 360 12629.38 68.35 54455.68 88888.00 2016-12-25 04:58:05.375 360 12629.35 68.33 54455.68 88888.00 2016-12-25 04:58:05.500 360 12629.33 68.33 54455.65 88888.00 2016-12-25 04:58:05.625 360 12629.30 68.33 54455.68 88888.00 2016-12-25 04:58:05.750 360 12629.30 68.35 54455.70 88888.00 2016-12-25 04:58:05.875 360 12629.35 68.33 54455.70 88888.00 2016-12-25 04:58:06.000 360 12629.30 68.35 54455.72 88888.00 2016-12-25 04:58:06.125 360 12629.25 68.35 54455.72 88888.00 2016-12-25 04:58:06.250 360 12629.20 68.33 54455.75 88888.00 2016-12-25 04:58:06.375 360 12629.20 68.35 54455.75 88888.00 2016-12-25 04:58:06.500 360 12629.15 68.35 54455.75 88888.00 2016-12-25 04:58:06.625 360 12629.15 68.35 54455.80 88888.00 2016-12-25 04:58:06.750 360 12629.10 68.35 54455.78 88888.00 2016-12-25 04:58:06.875 360 12629.12 68.35 54455.75 88888.00 2016-12-25 04:58:07.000 360 12629.10 68.33 54455.78 88888.00 2016-12-25 04:58:07.125 360 12629.08 68.35 54455.80 88888.00 2016-12-25 04:58:07.250 360 12629.08 68.35 54455.82 88888.00 2016-12-25 04:58:07.375 360 12629.10 68.35 54455.85 88888.00 2016-12-25 04:58:07.500 360 12629.02 68.35 54455.82 88888.00 2016-12-25 04:58:07.625 360 12629.00 68.38 54455.85 88888.00 2016-12-25 04:58:07.750 360 12629.00 68.35 54455.85 88888.00 2016-12-25 04:58:07.875 360 12628.90 68.30 54455.85 88888.00 2016-12-25 04:58:08.000 360 12628.83 68.33 54455.82 88888.00 2016-12-25 04:58:08.125 360 12628.83 68.35 54455.88 88888.00 2016-12-25 04:58:08.250 360 12628.85 68.35 54455.90 88888.00 2016-12-25 04:58:08.375 360 12628.92 68.35 54455.90 88888.00 2016-12-25 04:58:08.500 360 12628.88 68.35 54455.90 88888.00 2016-12-25 04:58:08.625 360 12628.83 68.35 54455.90 88888.00 2016-12-25 04:58:08.750 360 12628.75 68.35 54455.88 88888.00 2016-12-25 04:58:08.875 360 12628.75 68.35 54455.90 88888.00 2016-12-25 04:58:09.000 360 12628.75 68.38 54455.93 88888.00 2016-12-25 04:58:09.125 360 12628.67 68.38 54455.93 88888.00 2016-12-25 04:58:09.250 360 12628.60 68.33 54455.95 88888.00 2016-12-25 04:58:09.375 360 12628.52 68.35 54455.93 88888.00 2016-12-25 04:58:09.500 360 12628.48 68.35 54455.95 88888.00 2016-12-25 04:58:09.625 360 12628.52 68.38 54455.95 88888.00 2016-12-25 04:58:09.750 360 12628.42 68.35 54455.97 88888.00 2016-12-25 04:58:09.875 360 12628.40 68.35 54455.97 88888.00 2016-12-25 04:58:10.000 360 12628.38 68.35 54455.97 88888.00 2016-12-25 04:58:10.125 360 12628.38 68.38 54456.00 88888.00 2016-12-25 04:58:10.250 360 12628.30 68.33 54456.00 88888.00 2016-12-25 04:58:10.375 360 12628.35 68.33 54455.97 88888.00 2016-12-25 04:58:10.500 360 12628.35 68.33 54456.00 88888.00 2016-12-25 04:58:10.625 360 12628.30 68.38 54456.03 88888.00 2016-12-25 04:58:10.750 360 12628.23 68.38 54456.03 88888.00 2016-12-25 04:58:10.875 360 12628.17 68.35 54456.03 88888.00 2016-12-25 04:58:11.000 360 12628.15 68.35 54456.05 88888.00 2016-12-25 04:58:11.125 360 12628.12 68.35 54456.07 88888.00 2016-12-25 04:58:11.250 360 12628.08 68.35 54456.10 88888.00 2016-12-25 04:58:11.375 360 12628.02 68.35 54456.10 88888.00 2016-12-25 04:58:11.500 360 12628.00 68.35 54456.10 88888.00 2016-12-25 04:58:11.625 360 12628.00 68.33 54456.10 88888.00 2016-12-25 04:58:11.750 360 12627.95 68.38 54456.10 88888.00 2016-12-25 04:58:11.875 360 12627.90 68.35 54456.10 88888.00 2016-12-25 04:58:12.000 360 12627.85 68.33 54456.10 88888.00 2016-12-25 04:58:12.125 360 12627.77 68.30 54456.12 88888.00 2016-12-25 04:58:12.250 360 12627.75 68.33 54456.15 88888.00 2016-12-25 04:58:12.375 360 12627.70 68.30 54456.15 88888.00 2016-12-25 04:58:12.500 360 12627.65 68.33 54456.18 88888.00 2016-12-25 04:58:12.625 360 12627.60 68.35 54456.18 88888.00 2016-12-25 04:58:12.750 360 12627.58 68.30 54456.18 88888.00 2016-12-25 04:58:12.875 360 12627.58 68.28 54456.15 88888.00 2016-12-25 04:58:13.000 360 12627.58 68.28 54456.15 88888.00 2016-12-25 04:58:13.125 360 12627.58 68.28 54456.18 88888.00 2016-12-25 04:58:13.250 360 12627.52 68.25 54456.20 88888.00 2016-12-25 04:58:13.375 360 12627.48 68.28 54456.22 88888.00 2016-12-25 04:58:13.500 360 12627.42 68.28 54456.22 88888.00 2016-12-25 04:58:13.625 360 12627.35 68.22 54456.20 88888.00 2016-12-25 04:58:13.750 360 12627.33 68.22 54456.22 88888.00 2016-12-25 04:58:13.875 360 12627.30 68.22 54456.25 88888.00 2016-12-25 04:58:14.000 360 12627.20 68.25 54456.28 88888.00 2016-12-25 04:58:14.125 360 12627.15 68.22 54456.28 88888.00 2016-12-25 04:58:14.250 360 12627.10 68.22 54456.30 88888.00 2016-12-25 04:58:14.375 360 12627.12 68.22 54456.30 88888.00 2016-12-25 04:58:14.500 360 12627.08 68.25 54456.28 88888.00 2016-12-25 04:58:14.625 360 12626.92 68.25 54456.30 88888.00 2016-12-25 04:58:14.750 360 12626.90 68.20 54456.35 88888.00 2016-12-25 04:58:14.875 360 12626.85 68.20 54456.32 88888.00 2016-12-25 04:58:15.000 360 12626.85 68.20 54456.32 88888.00 2016-12-25 04:58:15.125 360 12626.83 68.17 54456.35 88888.00 2016-12-25 04:58:15.250 360 12626.73 68.15 54456.38 88888.00 2016-12-25 04:58:15.375 360 12626.65 68.15 54456.38 88888.00 2016-12-25 04:58:15.500 360 12626.62 68.17 54456.40 88888.00 2016-12-25 04:58:15.625 360 12626.58 68.17 54456.40 88888.00 2016-12-25 04:58:15.750 360 12626.50 68.15 54456.38 88888.00 2016-12-25 04:58:15.875 360 12626.48 68.15 54456.40 88888.00 2016-12-25 04:58:16.000 360 12626.45 68.12 54456.40 88888.00 2016-12-25 04:58:16.125 360 12626.40 68.10 54456.40 88888.00 2016-12-25 04:58:16.250 360 12626.38 68.15 54456.45 88888.00 2016-12-25 04:58:16.375 360 12626.35 68.12 54456.45 88888.00 2016-12-25 04:58:16.500 360 12626.23 68.10 54456.45 88888.00 2016-12-25 04:58:16.625 360 12626.23 68.10 54456.45 88888.00 2016-12-25 04:58:16.750 360 12626.20 68.12 54456.47 88888.00 2016-12-25 04:58:16.875 360 12626.15 68.05 54456.45 88888.00 2016-12-25 04:58:17.000 360 12626.08 68.05 54456.43 88888.00 2016-12-25 04:58:17.125 360 12626.02 68.05 54456.47 88888.00 2016-12-25 04:58:17.250 360 12625.95 68.03 54456.50 88888.00 2016-12-25 04:58:17.375 360 12625.92 68.05 54456.50 88888.00 2016-12-25 04:58:17.500 360 12625.92 68.05 54456.47 88888.00 2016-12-25 04:58:17.625 360 12625.88 68.05 54456.50 88888.00 2016-12-25 04:58:17.750 360 12625.80 68.03 54456.50 88888.00 2016-12-25 04:58:17.875 360 12625.75 68.00 54456.55 88888.00 2016-12-25 04:58:18.000 360 12625.67 68.00 54456.53 88888.00 2016-12-25 04:58:18.125 360 12625.62 68.00 54456.55 88888.00 2016-12-25 04:58:18.250 360 12625.58 67.97 54456.55 88888.00 2016-12-25 04:58:18.375 360 12625.60 67.97 54456.55 88888.00 2016-12-25 04:58:18.500 360 12625.65 67.95 54456.53 88888.00 2016-12-25 04:58:18.625 360 12625.62 67.92 54456.60 88888.00 2016-12-25 04:58:18.750 360 12625.55 67.95 54456.60 88888.00 2016-12-25 04:58:18.875 360 12625.50 67.95 54456.60 88888.00 2016-12-25 04:58:19.000 360 12625.42 67.90 54456.57 88888.00 2016-12-25 04:58:19.125 360 12625.48 67.90 54456.57 88888.00 2016-12-25 04:58:19.250 360 12625.45 67.88 54456.57 88888.00 2016-12-25 04:58:19.375 360 12625.38 67.90 54456.55 88888.00 2016-12-25 04:58:19.500 360 12625.30 67.90 54456.55 88888.00 2016-12-25 04:58:19.625 360 12625.33 67.90 54456.55 88888.00 2016-12-25 04:58:19.750 360 12625.27 67.88 54456.57 88888.00 2016-12-25 04:58:19.875 360 12625.23 67.88 54456.53 88888.00 2016-12-25 04:58:20.000 360 12625.20 67.83 54456.55 88888.00 2016-12-25 04:58:20.125 360 12625.15 67.85 54456.55 88888.00 2016-12-25 04:58:20.250 360 12625.05 67.85 54456.50 88888.00 2016-12-25 04:58:20.375 360 12625.05 67.85 54456.53 88888.00 2016-12-25 04:58:20.500 360 12625.02 67.83 54456.53 88888.00 2016-12-25 04:58:20.625 360 12624.95 67.83 54456.53 88888.00 2016-12-25 04:58:20.750 360 12624.92 67.85 54456.57 88888.00 2016-12-25 04:58:20.875 360 12624.90 67.88 54456.57 88888.00 2016-12-25 04:58:21.000 360 12624.85 67.85 54456.55 88888.00 2016-12-25 04:58:21.125 360 12624.83 67.85 54456.55 88888.00 2016-12-25 04:58:21.250 360 12624.85 67.83 54456.55 88888.00 2016-12-25 04:58:21.375 360 12624.88 67.88 54456.57 88888.00 2016-12-25 04:58:21.500 360 12624.83 67.85 54456.55 88888.00 2016-12-25 04:58:21.625 360 12624.80 67.83 54456.53 88888.00 2016-12-25 04:58:21.750 360 12624.83 67.83 54456.53 88888.00 2016-12-25 04:58:21.875 360 12624.80 67.83 54456.55 88888.00 2016-12-25 04:58:22.000 360 12624.80 67.83 54456.57 88888.00 2016-12-25 04:58:22.125 360 12624.80 67.78 54456.55 88888.00 2016-12-25 04:58:22.250 360 12624.77 67.80 54456.55 88888.00 2016-12-25 04:58:22.375 360 12624.70 67.83 54456.53 88888.00 2016-12-25 04:58:22.500 360 12624.67 67.83 54456.55 88888.00 2016-12-25 04:58:22.625 360 12624.67 67.83 54456.53 88888.00 2016-12-25 04:58:22.750 360 12624.62 67.83 54456.53 88888.00 2016-12-25 04:58:22.875 360 12624.58 67.83 54456.50 88888.00 2016-12-25 04:58:23.000 360 12624.58 67.83 54456.50 88888.00 2016-12-25 04:58:23.125 360 12624.58 67.85 54456.50 88888.00 2016-12-25 04:58:23.250 360 12624.48 67.80 54456.50 88888.00 2016-12-25 04:58:23.375 360 12624.45 67.83 54456.47 88888.00 2016-12-25 04:58:23.500 360 12624.48 67.83 54456.47 88888.00 2016-12-25 04:58:23.625 360 12624.50 67.85 54456.47 88888.00 2016-12-25 04:58:23.750 360 12624.50 67.85 54456.47 88888.00 2016-12-25 04:58:23.875 360 12624.48 67.85 54456.47 88888.00 2016-12-25 04:58:24.000 360 12624.42 67.85 54456.45 88888.00 2016-12-25 04:58:24.125 360 12624.40 67.83 54456.45 88888.00 2016-12-25 04:58:24.250 360 12624.38 67.83 54456.45 88888.00 2016-12-25 04:58:24.375 360 12624.33 67.85 54456.47 88888.00 2016-12-25 04:58:24.500 360 12624.30 67.85 54456.45 88888.00 2016-12-25 04:58:24.625 360 12624.27 67.88 54456.45 88888.00 2016-12-25 04:58:24.750 360 12624.23 67.88 54456.43 88888.00 2016-12-25 04:58:24.875 360 12624.20 67.92 54456.43 88888.00 2016-12-25 04:58:25.000 360 12624.20 67.90 54456.40 88888.00 2016-12-25 04:58:25.125 360 12624.17 67.90 54456.38 88888.00 2016-12-25 04:58:25.250 360 12624.17 67.88 54456.35 88888.00 2016-12-25 04:58:25.375 360 12624.15 67.90 54456.35 88888.00 2016-12-25 04:58:25.500 360 12624.15 67.90 54456.32 88888.00 2016-12-25 04:58:25.625 360 12624.17 67.90 54456.32 88888.00 2016-12-25 04:58:25.750 360 12624.17 67.92 54456.32 88888.00 2016-12-25 04:58:25.875 360 12624.12 67.95 54456.32 88888.00 2016-12-25 04:58:26.000 360 12624.12 67.95 54456.30 88888.00 2016-12-25 04:58:26.125 360 12624.12 67.95 54456.28 88888.00 2016-12-25 04:58:26.250 360 12624.12 67.95 54456.22 88888.00 2016-12-25 04:58:26.375 360 12624.10 67.97 54456.22 88888.00 2016-12-25 04:58:26.500 360 12624.05 68.03 54456.25 88888.00 2016-12-25 04:58:26.625 360 12624.08 68.05 54456.22 88888.00 2016-12-25 04:58:26.750 360 12624.05 68.03 54456.22 88888.00 2016-12-25 04:58:26.875 360 12624.05 68.05 54456.20 88888.00 2016-12-25 04:58:27.000 360 12624.02 68.03 54456.18 88888.00 2016-12-25 04:58:27.125 360 12624.00 68.05 54456.20 88888.00 2016-12-25 04:58:27.250 360 12623.95 68.08 54456.18 88888.00 2016-12-25 04:58:27.375 360 12623.95 68.10 54456.18 88888.00 2016-12-25 04:58:27.500 360 12623.92 68.10 54456.15 88888.00 2016-12-25 04:58:27.625 360 12623.95 68.12 54456.15 88888.00 2016-12-25 04:58:27.750 360 12623.92 68.12 54456.15 88888.00 2016-12-25 04:58:27.875 360 12623.90 68.12 54456.12 88888.00 2016-12-25 04:58:28.000 360 12623.95 68.15 54456.10 88888.00 2016-12-25 04:58:28.125 360 12623.92 68.15 54456.10 88888.00 2016-12-25 04:58:28.250 360 12623.95 68.17 54456.07 88888.00 2016-12-25 04:58:28.375 360 12623.98 68.20 54456.05 88888.00 2016-12-25 04:58:28.500 360 12623.90 68.17 54456.03 88888.00 2016-12-25 04:58:28.625 360 12623.83 68.22 54456.00 88888.00 2016-12-25 04:58:28.750 360 12623.80 68.22 54455.97 88888.00 2016-12-25 04:58:28.875 360 12623.90 68.30 54455.97 88888.00 2016-12-25 04:58:29.000 360 12623.92 68.30 54455.95 88888.00 2016-12-25 04:58:29.125 360 12623.85 68.30 54455.95 88888.00 2016-12-25 04:58:29.250 360 12623.77 68.33 54455.93 88888.00 2016-12-25 04:58:29.375 360 12623.80 68.33 54455.93 88888.00 2016-12-25 04:58:29.500 360 12623.83 68.35 54455.93 88888.00 2016-12-25 04:58:29.625 360 12623.83 68.35 54455.90 88888.00 2016-12-25 04:58:29.750 360 12623.80 68.38 54455.90 88888.00 2016-12-25 04:58:29.875 360 12623.80 68.45 54455.90 88888.00 2016-12-25 04:58:30.000 360 12623.77 68.40 54455.88 88888.00 2016-12-25 04:58:30.125 360 12623.75 68.45 54455.85 88888.00 2016-12-25 04:58:30.250 360 12623.77 68.45 54455.82 88888.00 2016-12-25 04:58:30.375 360 12623.83 68.47 54455.80 88888.00 2016-12-25 04:58:30.500 360 12623.85 68.50 54455.78 88888.00 2016-12-25 04:58:30.625 360 12623.77 68.53 54455.78 88888.00 2016-12-25 04:58:30.750 360 12623.77 68.53 54455.80 88888.00 2016-12-25 04:58:30.875 360 12623.77 68.55 54455.75 88888.00 2016-12-25 04:58:31.000 360 12623.73 68.58 54455.75 88888.00 2016-12-25 04:58:31.125 360 12623.65 68.62 54455.75 88888.00 2016-12-25 04:58:31.250 360 12623.60 68.62 54455.72 88888.00 2016-12-25 04:58:31.375 360 12623.65 68.65 54455.72 88888.00 2016-12-25 04:58:31.500 360 12623.70 68.70 54455.70 88888.00 2016-12-25 04:58:31.625 360 12623.70 68.72 54455.70 88888.00 2016-12-25 04:58:31.750 360 12623.65 68.72 54455.68 88888.00 2016-12-25 04:58:31.875 360 12623.58 68.75 54455.65 88888.00 2016-12-25 04:58:32.000 360 12623.58 68.78 54455.65 88888.00 2016-12-25 04:58:32.125 360 12623.55 68.78 54455.60 88888.00 2016-12-25 04:58:32.250 360 12623.52 68.78 54455.60 88888.00 2016-12-25 04:58:32.375 360 12623.52 68.80 54455.57 88888.00 2016-12-25 04:58:32.500 360 12623.50 68.83 54455.57 88888.00 2016-12-25 04:58:32.625 360 12623.52 68.85 54455.55 88888.00 2016-12-25 04:58:32.750 360 12623.50 68.90 54455.57 88888.00 2016-12-25 04:58:32.875 360 12623.48 68.90 54455.55 88888.00 2016-12-25 04:58:33.000 360 12623.50 68.92 54455.53 88888.00 2016-12-25 04:58:33.125 360 12623.52 68.95 54455.53 88888.00 2016-12-25 04:58:33.250 360 12623.48 69.00 54455.55 88888.00 2016-12-25 04:58:33.375 360 12623.38 69.00 54455.55 88888.00 2016-12-25 04:58:33.500 360 12623.38 69.05 54455.53 88888.00 2016-12-25 04:58:33.625 360 12623.40 69.08 54455.47 88888.00 2016-12-25 04:58:33.750 360 12623.50 69.08 54455.45 88888.00 2016-12-25 04:58:33.875 360 12623.48 69.10 54455.47 88888.00 2016-12-25 04:58:34.000 360 12623.40 69.10 54455.47 88888.00 2016-12-25 04:58:34.125 360 12623.38 69.10 54455.47 88888.00 2016-12-25 04:58:34.250 360 12623.35 69.15 54455.45 88888.00 2016-12-25 04:58:34.375 360 12623.40 69.20 54455.45 88888.00 2016-12-25 04:58:34.500 360 12623.40 69.22 54455.43 88888.00 2016-12-25 04:58:34.625 360 12623.42 69.28 54455.40 88888.00 2016-12-25 04:58:34.750 360 12623.40 69.28 54455.32 88888.00 2016-12-25 04:58:34.875 360 12623.42 69.30 54455.35 88888.00 2016-12-25 04:58:35.000 360 12623.40 69.30 54455.32 88888.00 2016-12-25 04:58:35.125 360 12623.35 69.33 54455.35 88888.00 2016-12-25 04:58:35.250 360 12623.27 69.38 54455.32 88888.00 2016-12-25 04:58:35.375 360 12623.33 69.40 54455.32 88888.00 2016-12-25 04:58:35.500 360 12623.30 69.42 54455.28 88888.00 2016-12-25 04:58:35.625 360 12623.20 69.42 54455.25 88888.00 2016-12-25 04:58:35.750 360 12623.23 69.47 54455.22 88888.00 2016-12-25 04:58:35.875 360 12623.25 69.50 54455.25 88888.00 2016-12-25 04:58:36.000 360 12623.27 69.50 54455.20 88888.00 2016-12-25 04:58:36.125 360 12623.27 69.50 54455.22 88888.00 2016-12-25 04:58:36.250 360 12623.27 69.58 54455.22 88888.00 2016-12-25 04:58:36.375 360 12623.27 69.60 54455.22 88888.00 2016-12-25 04:58:36.500 360 12623.25 69.62 54455.20 88888.00 2016-12-25 04:58:36.625 360 12623.23 69.65 54455.20 88888.00 2016-12-25 04:58:36.750 360 12623.23 69.67 54455.20 88888.00 2016-12-25 04:58:36.875 360 12623.20 69.72 54455.18 88888.00 2016-12-25 04:58:37.000 360 12623.23 69.75 54455.15 88888.00 2016-12-25 04:58:37.125 360 12623.25 69.75 54455.18 88888.00 2016-12-25 04:58:37.250 360 12623.20 69.75 54455.12 88888.00 2016-12-25 04:58:37.375 360 12623.17 69.80 54455.15 88888.00 2016-12-25 04:58:37.500 360 12623.15 69.83 54455.12 88888.00 2016-12-25 04:58:37.625 360 12623.17 69.85 54455.10 88888.00 2016-12-25 04:58:37.750 360 12623.25 69.90 54455.07 88888.00 2016-12-25 04:58:37.875 360 12623.27 69.92 54455.07 88888.00 2016-12-25 04:58:38.000 360 12623.27 69.95 54455.05 88888.00 2016-12-25 04:58:38.125 360 12623.30 69.95 54455.07 88888.00 2016-12-25 04:58:38.250 360 12623.27 69.97 54455.07 88888.00 2016-12-25 04:58:38.375 360 12623.23 70.03 54455.05 88888.00 2016-12-25 04:58:38.500 360 12623.25 70.08 54455.05 88888.00 2016-12-25 04:58:38.625 360 12623.23 70.10 54455.03 88888.00 2016-12-25 04:58:38.750 360 12623.17 70.12 54455.00 88888.00 2016-12-25 04:58:38.875 360 12623.15 70.15 54455.00 88888.00 2016-12-25 04:58:39.000 360 12623.17 70.20 54454.95 88888.00 2016-12-25 04:58:39.125 360 12623.20 70.22 54454.97 88888.00 2016-12-25 04:58:39.250 360 12623.17 70.22 54454.97 88888.00 2016-12-25 04:58:39.375 360 12623.15 70.30 54454.97 88888.00 2016-12-25 04:58:39.500 360 12623.17 70.35 54454.97 88888.00 2016-12-25 04:58:39.625 360 12623.17 70.38 54454.93 88888.00 2016-12-25 04:58:39.750 360 12623.17 70.38 54454.93 88888.00 2016-12-25 04:58:39.875 360 12623.17 70.40 54454.88 88888.00 2016-12-25 04:58:40.000 360 12623.20 70.45 54454.88 88888.00 2016-12-25 04:58:40.125 360 12623.23 70.47 54454.88 88888.00 2016-12-25 04:58:40.250 360 12623.27 70.47 54454.82 88888.00 2016-12-25 04:58:40.375 360 12623.30 70.53 54454.82 88888.00 2016-12-25 04:58:40.500 360 12623.30 70.55 54454.82 88888.00 2016-12-25 04:58:40.625 360 12623.27 70.58 54454.82 88888.00 2016-12-25 04:58:40.750 360 12623.30 70.58 54454.82 88888.00 2016-12-25 04:58:40.875 360 12623.33 70.62 54454.80 88888.00 2016-12-25 04:58:41.000 360 12623.33 70.67 54454.78 88888.00 2016-12-25 04:58:41.125 360 12623.35 70.72 54454.80 88888.00 2016-12-25 04:58:41.250 360 12623.40 70.70 54454.78 88888.00 2016-12-25 04:58:41.375 360 12623.38 70.72 54454.75 88888.00 2016-12-25 04:58:41.500 360 12623.35 70.78 54454.75 88888.00 2016-12-25 04:58:41.625 360 12623.38 70.80 54454.72 88888.00 2016-12-25 04:58:41.750 360 12623.38 70.80 54454.72 88888.00 2016-12-25 04:58:41.875 360 12623.38 70.80 54454.72 88888.00 2016-12-25 04:58:42.000 360 12623.40 70.83 54454.65 88888.00 2016-12-25 04:58:42.125 360 12623.45 70.88 54454.65 88888.00 2016-12-25 04:58:42.250 360 12623.42 70.90 54454.68 88888.00 2016-12-25 04:58:42.375 360 12623.40 70.92 54454.65 88888.00 2016-12-25 04:58:42.500 360 12623.42 70.95 54454.65 88888.00 2016-12-25 04:58:42.625 360 12623.50 70.97 54454.65 88888.00 2016-12-25 04:58:42.750 360 12623.48 71.03 54454.65 88888.00 2016-12-25 04:58:42.875 360 12623.48 71.08 54454.65 88888.00 2016-12-25 04:58:43.000 360 12623.45 71.10 54454.62 88888.00 2016-12-25 04:58:43.125 360 12623.50 71.12 54454.62 88888.00 2016-12-25 04:58:43.250 360 12623.48 71.15 54454.60 88888.00 2016-12-25 04:58:43.375 360 12623.50 71.17 54454.57 88888.00 2016-12-25 04:58:43.500 360 12623.52 71.20 54454.57 88888.00 2016-12-25 04:58:43.625 360 12623.48 71.20 54454.57 88888.00 2016-12-25 04:58:43.750 360 12623.55 71.22 54454.55 88888.00 2016-12-25 04:58:43.875 360 12623.55 71.25 54454.57 88888.00 2016-12-25 04:58:44.000 360 12623.58 71.25 54454.55 88888.00 2016-12-25 04:58:44.125 360 12623.58 71.30 54454.55 88888.00 2016-12-25 04:58:44.250 360 12623.58 71.30 54454.53 88888.00 2016-12-25 04:58:44.375 360 12623.62 71.35 54454.47 88888.00 2016-12-25 04:58:44.500 360 12623.67 71.38 54454.47 88888.00 2016-12-25 04:58:44.625 360 12623.73 71.40 54454.47 88888.00 2016-12-25 04:58:44.750 360 12623.73 71.42 54454.47 88888.00 2016-12-25 04:58:44.875 360 12623.73 71.45 54454.47 88888.00 2016-12-25 04:58:45.000 360 12623.70 71.47 54454.45 88888.00 2016-12-25 04:58:45.125 360 12623.67 71.47 54454.47 88888.00 2016-12-25 04:58:45.250 360 12623.70 71.50 54454.45 88888.00 2016-12-25 04:58:45.375 360 12623.77 71.53 54454.43 88888.00 2016-12-25 04:58:45.500 360 12623.85 71.55 54454.43 88888.00 2016-12-25 04:58:45.625 360 12623.88 71.60 54454.43 88888.00 2016-12-25 04:58:45.750 360 12623.83 71.60 54454.40 88888.00 2016-12-25 04:58:45.875 360 12623.83 71.62 54454.38 88888.00 2016-12-25 04:58:46.000 360 12623.83 71.62 54454.35 88888.00 2016-12-25 04:58:46.125 360 12623.83 71.62 54454.38 88888.00 2016-12-25 04:58:46.250 360 12623.88 71.65 54454.35 88888.00 2016-12-25 04:58:46.375 360 12623.92 71.67 54454.35 88888.00 2016-12-25 04:58:46.500 360 12623.90 71.70 54454.30 88888.00 2016-12-25 04:58:46.625 360 12623.92 71.72 54454.28 88888.00 2016-12-25 04:58:46.750 360 12623.92 71.70 54454.25 88888.00 2016-12-25 04:58:46.875 360 12623.95 71.72 54454.25 88888.00 2016-12-25 04:58:47.000 360 12623.98 71.78 54454.22 88888.00 2016-12-25 04:58:47.125 360 12623.98 71.83 54454.22 88888.00 2016-12-25 04:58:47.250 360 12624.00 71.83 54454.22 88888.00 2016-12-25 04:58:47.375 360 12624.00 71.85 54454.20 88888.00 2016-12-25 04:58:47.500 360 12624.02 71.88 54454.20 88888.00 2016-12-25 04:58:47.625 360 12624.10 71.92 54454.20 88888.00 2016-12-25 04:58:47.750 360 12624.12 71.95 54454.15 88888.00 2016-12-25 04:58:47.875 360 12624.12 71.95 54454.18 88888.00 2016-12-25 04:58:48.000 360 12624.12 71.92 54454.12 88888.00 2016-12-25 04:58:48.125 360 12624.17 71.97 54454.12 88888.00 2016-12-25 04:58:48.250 360 12624.23 72.00 54454.10 88888.00 2016-12-25 04:58:48.375 360 12624.20 72.03 54454.10 88888.00 2016-12-25 04:58:48.500 360 12624.15 72.03 54454.07 88888.00 2016-12-25 04:58:48.625 360 12624.12 72.05 54454.07 88888.00 2016-12-25 04:58:48.750 360 12624.20 72.05 54454.05 88888.00 2016-12-25 04:58:48.875 360 12624.25 72.08 54454.05 88888.00 2016-12-25 04:58:49.000 360 12624.25 72.05 54454.03 88888.00 2016-12-25 04:58:49.125 360 12624.25 72.10 54454.03 88888.00 2016-12-25 04:58:49.250 360 12624.27 72.10 54454.00 88888.00 2016-12-25 04:58:49.375 360 12624.33 72.10 54453.97 88888.00 2016-12-25 04:58:49.500 360 12624.33 72.17 54453.95 88888.00 2016-12-25 04:58:49.625 360 12624.40 72.22 54453.93 88888.00 2016-12-25 04:58:49.750 360 12624.40 72.20 54453.93 88888.00 2016-12-25 04:58:49.875 360 12624.38 72.22 54453.90 88888.00 2016-12-25 04:58:50.000 360 12624.35 72.25 54453.88 88888.00 2016-12-25 04:58:50.125 360 12624.33 72.22 54453.88 88888.00 2016-12-25 04:58:50.250 360 12624.35 72.28 54453.88 88888.00 2016-12-25 04:58:50.375 360 12624.40 72.28 54453.85 88888.00 2016-12-25 04:58:50.500 360 12624.40 72.33 54453.82 88888.00 2016-12-25 04:58:50.625 360 12624.38 72.33 54453.82 88888.00 2016-12-25 04:58:50.750 360 12624.40 72.38 54453.82 88888.00 2016-12-25 04:58:50.875 360 12624.45 72.42 54453.80 88888.00 2016-12-25 04:58:51.000 360 12624.48 72.40 54453.75 88888.00 2016-12-25 04:58:51.125 360 12624.48 72.42 54453.80 88888.00 2016-12-25 04:58:51.250 360 12624.48 72.45 54453.80 88888.00 2016-12-25 04:58:51.375 360 12624.48 72.45 54453.78 88888.00 2016-12-25 04:58:51.500 360 12624.52 72.50 54453.75 88888.00 2016-12-25 04:58:51.625 360 12624.58 72.50 54453.72 88888.00 2016-12-25 04:58:51.750 360 12624.60 72.53 54453.72 88888.00 2016-12-25 04:58:51.875 360 12624.55 72.50 54453.70 88888.00 2016-12-25 04:58:52.000 360 12624.55 72.53 54453.65 88888.00 2016-12-25 04:58:52.125 360 12624.60 72.55 54453.62 88888.00 2016-12-25 04:58:52.250 360 12624.58 72.53 54453.65 88888.00 2016-12-25 04:58:52.375 360 12624.58 72.55 54453.65 88888.00 2016-12-25 04:58:52.500 360 12624.55 72.60 54453.65 88888.00 2016-12-25 04:58:52.625 360 12624.58 72.62 54453.62 88888.00 2016-12-25 04:58:52.750 360 12624.60 72.65 54453.60 88888.00 2016-12-25 04:58:52.875 360 12624.58 72.65 54453.57 88888.00 2016-12-25 04:58:53.000 360 12624.60 72.67 54453.55 88888.00 2016-12-25 04:58:53.125 360 12624.55 72.72 54453.55 88888.00 2016-12-25 04:58:53.250 360 12624.58 72.72 54453.55 88888.00 2016-12-25 04:58:53.375 360 12624.62 72.72 54453.55 88888.00 2016-12-25 04:58:53.500 360 12624.62 72.72 54453.55 88888.00 2016-12-25 04:58:53.625 360 12624.60 72.75 54453.53 88888.00 2016-12-25 04:58:53.750 360 12624.58 72.75 54453.50 88888.00 2016-12-25 04:58:53.875 360 12624.62 72.78 54453.53 88888.00 2016-12-25 04:58:54.000 360 12624.70 72.80 54453.50 88888.00 2016-12-25 04:58:54.125 360 12624.73 72.80 54453.53 88888.00 2016-12-25 04:58:54.250 360 12624.67 72.80 54453.50 88888.00 2016-12-25 04:58:54.375 360 12624.65 72.83 54453.45 88888.00 2016-12-25 04:58:54.500 360 12624.65 72.90 54453.45 88888.00 2016-12-25 04:58:54.625 360 12624.73 72.90 54453.45 88888.00 2016-12-25 04:58:54.750 360 12624.80 72.88 54453.43 88888.00 2016-12-25 04:58:54.875 360 12624.77 72.90 54453.40 88888.00 2016-12-25 04:58:55.000 360 12624.75 72.92 54453.38 88888.00 2016-12-25 04:58:55.125 360 12624.77 72.92 54453.40 88888.00 2016-12-25 04:58:55.250 360 12624.80 72.97 54453.40 88888.00 2016-12-25 04:58:55.375 360 12624.83 72.97 54453.38 88888.00 2016-12-25 04:58:55.500 360 12624.77 73.00 54453.35 88888.00 2016-12-25 04:58:55.625 360 12624.73 73.00 54453.30 88888.00 2016-12-25 04:58:55.750 360 12624.75 72.97 54453.30 88888.00 2016-12-25 04:58:55.875 360 12624.73 73.03 54453.28 88888.00 2016-12-25 04:58:56.000 360 12624.75 73.03 54453.25 88888.00 2016-12-25 04:58:56.125 360 12624.75 73.05 54453.28 88888.00 2016-12-25 04:58:56.250 360 12624.73 73.03 54453.25 88888.00 2016-12-25 04:58:56.375 360 12624.75 73.08 54453.22 88888.00 2016-12-25 04:58:56.500 360 12624.75 73.10 54453.25 88888.00 2016-12-25 04:58:56.625 360 12624.73 73.10 54453.25 88888.00 2016-12-25 04:58:56.750 360 12624.73 73.10 54453.22 88888.00 2016-12-25 04:58:56.875 360 12624.73 73.05 54453.20 88888.00 2016-12-25 04:58:57.000 360 12624.73 73.10 54453.15 88888.00 2016-12-25 04:58:57.125 360 12624.67 73.17 54453.18 88888.00 2016-12-25 04:58:57.250 360 12624.67 73.20 54453.18 88888.00 2016-12-25 04:58:57.375 360 12624.77 73.22 54453.18 88888.00 2016-12-25 04:58:57.500 360 12624.80 73.15 54453.12 88888.00 2016-12-25 04:58:57.625 360 12624.80 73.17 54453.12 88888.00 2016-12-25 04:58:57.750 360 12624.80 73.22 54453.10 88888.00 2016-12-25 04:58:57.875 360 12624.80 73.25 54453.10 88888.00 2016-12-25 04:58:58.000 360 12624.80 73.22 54453.07 88888.00 2016-12-25 04:58:58.125 360 12624.85 73.22 54453.07 88888.00 2016-12-25 04:58:58.250 360 12624.80 73.25 54453.07 88888.00 2016-12-25 04:58:58.375 360 12624.80 73.25 54453.05 88888.00 2016-12-25 04:58:58.500 360 12624.80 73.30 54453.03 88888.00 2016-12-25 04:58:58.625 360 12624.80 73.30 54453.05 88888.00 2016-12-25 04:58:58.750 360 12624.83 73.28 54453.03 88888.00 2016-12-25 04:58:58.875 360 12624.85 73.30 54453.03 88888.00 2016-12-25 04:58:59.000 360 12624.90 73.35 54453.00 88888.00 2016-12-25 04:58:59.125 360 12624.88 73.35 54453.00 88888.00 2016-12-25 04:58:59.250 360 12624.83 73.38 54452.97 88888.00 2016-12-25 04:58:59.375 360 12624.83 73.35 54452.95 88888.00 2016-12-25 04:58:59.500 360 12624.83 73.38 54452.95 88888.00 2016-12-25 04:58:59.625 360 12624.92 73.38 54452.95 88888.00 2016-12-25 04:58:59.750 360 12624.92 73.38 54452.93 88888.00 2016-12-25 04:58:59.875 360 12624.92 73.40 54452.90 88888.00 2016-12-25 04:59:00.000 360 12624.92 73.38 54452.85 88888.00 2016-12-25 04:59:00.125 360 12624.92 73.38 54452.88 88888.00 2016-12-25 04:59:00.250 360 12624.95 73.38 54452.88 88888.00 2016-12-25 04:59:00.375 360 12625.00 73.42 54452.90 88888.00 2016-12-25 04:59:00.500 360 12624.98 73.45 54452.82 88888.00 2016-12-25 04:59:00.625 360 12624.95 73.45 54452.80 88888.00 2016-12-25 04:59:00.750 360 12624.90 73.47 54452.80 88888.00 2016-12-25 04:59:00.875 360 12624.90 73.47 54452.80 88888.00 2016-12-25 04:59:01.000 360 12624.95 73.47 54452.78 88888.00 2016-12-25 04:59:01.125 360 12625.00 73.45 54452.78 88888.00 2016-12-25 04:59:01.250 360 12624.92 73.47 54452.75 88888.00 2016-12-25 04:59:01.375 360 12624.95 73.53 54452.78 88888.00 2016-12-25 04:59:01.500 360 12625.00 73.55 54452.78 88888.00 2016-12-25 04:59:01.625 360 12625.02 73.53 54452.75 88888.00 2016-12-25 04:59:01.750 360 12625.10 73.55 54452.75 88888.00 2016-12-25 04:59:01.875 360 12625.10 73.58 54452.70 88888.00 2016-12-25 04:59:02.000 360 12625.08 73.58 54452.70 88888.00 2016-12-25 04:59:02.125 360 12625.10 73.58 54452.70 88888.00 2016-12-25 04:59:02.250 360 12625.12 73.58 54452.65 88888.00 2016-12-25 04:59:02.375 360 12625.20 73.62 54452.62 88888.00 2016-12-25 04:59:02.500 360 12625.17 73.62 54452.62 88888.00 2016-12-25 04:59:02.625 360 12625.12 73.62 54452.62 88888.00 2016-12-25 04:59:02.750 360 12625.15 73.65 54452.65 88888.00 2016-12-25 04:59:02.875 360 12625.23 73.62 54452.60 88888.00 2016-12-25 04:59:03.000 360 12625.23 73.65 54452.57 88888.00 2016-12-25 04:59:03.125 360 12625.27 73.67 54452.60 88888.00 2016-12-25 04:59:03.250 360 12625.33 73.70 54452.57 88888.00 2016-12-25 04:59:03.375 360 12625.35 73.72 54452.57 88888.00 2016-12-25 04:59:03.500 360 12625.33 73.67 54452.55 88888.00 2016-12-25 04:59:03.625 360 12625.38 73.70 54452.55 88888.00 2016-12-25 04:59:03.750 360 12625.38 73.70 54452.53 88888.00 2016-12-25 04:59:03.875 360 12625.38 73.75 54452.53 88888.00 2016-12-25 04:59:04.000 360 12625.42 73.72 54452.47 88888.00 2016-12-25 04:59:04.125 360 12625.48 73.75 54452.47 88888.00 2016-12-25 04:59:04.250 360 12625.42 73.75 54452.45 88888.00 2016-12-25 04:59:04.375 360 12625.42 73.78 54452.45 88888.00 2016-12-25 04:59:04.500 360 12625.42 73.78 54452.43 88888.00 2016-12-25 04:59:04.625 360 12625.48 73.78 54452.40 88888.00 2016-12-25 04:59:04.750 360 12625.52 73.75 54452.40 88888.00 2016-12-25 04:59:04.875 360 12625.52 73.80 54452.38 88888.00 2016-12-25 04:59:05.000 360 12625.52 73.80 54452.38 88888.00 2016-12-25 04:59:05.125 360 12625.55 73.80 54452.38 88888.00 2016-12-25 04:59:05.250 360 12625.58 73.80 54452.35 88888.00 2016-12-25 04:59:05.375 360 12625.60 73.83 54452.32 88888.00 2016-12-25 04:59:05.500 360 12625.62 73.88 54452.32 88888.00 2016-12-25 04:59:05.625 360 12625.65 73.88 54452.32 88888.00 2016-12-25 04:59:05.750 360 12625.73 73.88 54452.30 88888.00 2016-12-25 04:59:05.875 360 12625.75 73.90 54452.25 88888.00 2016-12-25 04:59:06.000 360 12625.75 73.90 54452.25 88888.00 2016-12-25 04:59:06.125 360 12625.75 73.88 54452.25 88888.00 2016-12-25 04:59:06.250 360 12625.77 73.90 54452.20 88888.00 2016-12-25 04:59:06.375 360 12625.85 73.90 54452.20 88888.00 2016-12-25 04:59:06.500 360 12625.95 73.90 54452.20 88888.00 2016-12-25 04:59:06.625 360 12625.95 73.90 54452.18 88888.00 2016-12-25 04:59:06.750 360 12625.90 73.92 54452.12 88888.00 2016-12-25 04:59:06.875 360 12625.88 73.92 54452.12 88888.00 2016-12-25 04:59:07.000 360 12625.90 73.97 54452.10 88888.00 2016-12-25 04:59:07.125 360 12625.90 73.97 54452.10 88888.00 2016-12-25 04:59:07.250 360 12625.92 73.95 54452.07 88888.00 2016-12-25 04:59:07.375 360 12625.98 74.00 54452.10 88888.00 2016-12-25 04:59:07.500 360 12625.98 73.97 54452.10 88888.00 2016-12-25 04:59:07.625 360 12626.00 74.00 54452.07 88888.00 2016-12-25 04:59:07.750 360 12626.10 74.00 54452.05 88888.00 2016-12-25 04:59:07.875 360 12626.12 74.03 54452.05 88888.00 2016-12-25 04:59:08.000 360 12626.15 74.03 54452.03 88888.00 2016-12-25 04:59:08.125 360 12626.15 74.03 54452.03 88888.00 2016-12-25 04:59:08.250 360 12626.12 74.03 54452.00 88888.00 2016-12-25 04:59:08.375 360 12626.20 74.05 54451.95 88888.00 2016-12-25 04:59:08.500 360 12626.25 74.05 54451.95 88888.00 2016-12-25 04:59:08.625 360 12626.27 74.05 54451.95 88888.00 2016-12-25 04:59:08.750 360 12626.33 74.10 54451.95 88888.00 2016-12-25 04:59:08.875 360 12626.33 74.12 54451.93 88888.00 2016-12-25 04:59:09.000 360 12626.35 74.10 54451.90 88888.00 2016-12-25 04:59:09.125 360 12626.33 74.12 54451.90 88888.00 2016-12-25 04:59:09.250 360 12626.30 74.10 54451.90 88888.00 2016-12-25 04:59:09.375 360 12626.35 74.12 54451.88 88888.00 2016-12-25 04:59:09.500 360 12626.40 74.15 54451.88 88888.00 2016-12-25 04:59:09.625 360 12626.40 74.15 54451.88 88888.00 2016-12-25 04:59:09.750 360 12626.40 74.17 54451.82 88888.00 2016-12-25 04:59:09.875 360 12626.40 74.15 54451.80 88888.00 2016-12-25 04:59:10.000 360 12626.42 74.15 54451.78 88888.00 2016-12-25 04:59:10.125 360 12626.48 74.15 54451.80 88888.00 2016-12-25 04:59:10.250 360 12626.50 74.17 54451.75 88888.00 2016-12-25 04:59:10.375 360 12626.58 74.22 54451.75 88888.00 2016-12-25 04:59:10.500 360 12626.55 74.25 54451.75 88888.00 2016-12-25 04:59:10.625 360 12626.65 74.22 54451.72 88888.00 2016-12-25 04:59:10.750 360 12626.73 74.20 54451.70 88888.00 2016-12-25 04:59:10.875 360 12626.73 74.22 54451.70 88888.00 2016-12-25 04:59:11.000 360 12626.73 74.25 54451.70 88888.00 2016-12-25 04:59:11.125 360 12626.77 74.25 54451.68 88888.00 2016-12-25 04:59:11.250 360 12626.73 74.25 54451.68 88888.00 2016-12-25 04:59:11.375 360 12626.77 74.25 54451.65 88888.00 2016-12-25 04:59:11.500 360 12626.83 74.30 54451.65 88888.00 2016-12-25 04:59:11.625 360 12626.85 74.33 54451.65 88888.00 2016-12-25 04:59:11.750 360 12626.83 74.30 54451.62 88888.00 2016-12-25 04:59:11.875 360 12626.90 74.33 54451.62 88888.00 2016-12-25 04:59:12.000 360 12626.92 74.35 54451.60 88888.00 2016-12-25 04:59:12.125 360 12626.98 74.35 54451.60 88888.00 2016-12-25 04:59:12.250 360 12627.00 74.38 54451.57 88888.00 2016-12-25 04:59:12.375 360 12627.10 74.42 54451.55 88888.00 2016-12-25 04:59:12.500 360 12627.15 74.40 54451.53 88888.00 2016-12-25 04:59:12.625 360 12627.17 74.35 54451.50 88888.00 2016-12-25 04:59:12.750 360 12627.17 74.35 54451.50 88888.00 2016-12-25 04:59:12.875 360 12627.23 74.38 54451.50 88888.00 2016-12-25 04:59:13.000 360 12627.23 74.40 54451.45 88888.00 2016-12-25 04:59:13.125 360 12627.20 74.42 54451.45 88888.00 2016-12-25 04:59:13.250 360 12627.20 74.42 54451.45 88888.00 2016-12-25 04:59:13.375 360 12627.27 74.45 54451.40 88888.00 2016-12-25 04:59:13.500 360 12627.33 74.47 54451.43 88888.00 2016-12-25 04:59:13.625 360 12627.33 74.47 54451.38 88888.00 2016-12-25 04:59:13.750 360 12627.38 74.47 54451.35 88888.00 2016-12-25 04:59:13.875 360 12627.42 74.47 54451.35 88888.00 2016-12-25 04:59:14.000 360 12627.45 74.47 54451.32 88888.00 2016-12-25 04:59:14.125 360 12627.48 74.50 54451.30 88888.00 2016-12-25 04:59:14.250 360 12627.50 74.53 54451.30 88888.00 2016-12-25 04:59:14.375 360 12627.52 74.55 54451.30 88888.00 2016-12-25 04:59:14.500 360 12627.55 74.55 54451.28 88888.00 2016-12-25 04:59:14.625 360 12627.58 74.55 54451.28 88888.00 2016-12-25 04:59:14.750 360 12627.70 74.55 54451.28 88888.00 2016-12-25 04:59:14.875 360 12627.75 74.58 54451.22 88888.00 2016-12-25 04:59:15.000 360 12627.83 74.62 54451.22 88888.00 2016-12-25 04:59:15.125 360 12627.88 74.65 54451.22 88888.00 2016-12-25 04:59:15.250 360 12627.88 74.65 54451.20 88888.00 2016-12-25 04:59:15.375 360 12627.90 74.65 54451.22 88888.00 2016-12-25 04:59:15.500 360 12627.90 74.67 54451.22 88888.00 2016-12-25 04:59:15.625 360 12627.98 74.65 54451.20 88888.00 2016-12-25 04:59:15.750 360 12627.98 74.70 54451.20 88888.00 2016-12-25 04:59:15.875 360 12627.95 74.75 54451.18 88888.00 2016-12-25 04:59:16.000 360 12628.00 74.70 54451.18 88888.00 2016-12-25 04:59:16.125 360 12628.02 74.72 54451.15 88888.00 2016-12-25 04:59:16.250 360 12628.05 74.75 54451.15 88888.00 2016-12-25 04:59:16.375 360 12628.15 74.78 54451.10 88888.00 2016-12-25 04:59:16.500 360 12628.08 74.75 54451.10 88888.00 2016-12-25 04:59:16.625 360 12628.02 74.78 54451.05 88888.00 2016-12-25 04:59:16.750 360 12628.02 74.75 54451.05 88888.00 2016-12-25 04:59:16.875 360 12628.02 74.80 54451.05 88888.00 2016-12-25 04:59:17.000 360 12628.08 74.83 54451.03 88888.00 2016-12-25 04:59:17.125 360 12628.10 74.83 54451.00 88888.00 2016-12-25 04:59:17.250 360 12628.12 74.85 54451.03 88888.00 2016-12-25 04:59:17.375 360 12628.23 74.88 54451.00 88888.00 2016-12-25 04:59:17.500 360 12628.25 74.88 54450.97 88888.00 2016-12-25 04:59:17.625 360 12628.30 74.90 54450.93 88888.00 2016-12-25 04:59:17.750 360 12628.35 74.92 54450.95 88888.00 2016-12-25 04:59:17.875 360 12628.33 74.92 54450.97 88888.00 2016-12-25 04:59:18.000 360 12628.33 74.92 54450.95 88888.00 2016-12-25 04:59:18.125 360 12628.33 74.97 54450.93 88888.00 2016-12-25 04:59:18.250 360 12628.38 74.97 54450.93 88888.00 2016-12-25 04:59:18.375 360 12628.42 75.00 54450.88 88888.00 2016-12-25 04:59:18.500 360 12628.40 75.03 54450.90 88888.00 2016-12-25 04:59:18.625 360 12628.45 75.03 54450.93 88888.00 2016-12-25 04:59:18.750 360 12628.45 75.03 54450.88 88888.00 2016-12-25 04:59:18.875 360 12628.48 75.05 54450.88 88888.00 2016-12-25 04:59:19.000 360 12628.55 75.08 54450.88 88888.00 2016-12-25 04:59:19.125 360 12628.62 75.05 54450.88 88888.00 2016-12-25 04:59:19.250 360 12628.58 75.03 54450.88 88888.00 2016-12-25 04:59:19.375 360 12628.58 75.05 54450.88 88888.00 2016-12-25 04:59:19.500 360 12628.62 75.10 54450.85 88888.00 2016-12-25 04:59:19.625 360 12628.62 75.15 54450.85 88888.00 2016-12-25 04:59:19.750 360 12628.62 75.17 54450.82 88888.00 2016-12-25 04:59:19.875 360 12628.67 75.17 54450.85 88888.00 2016-12-25 04:59:20.000 360 12628.75 75.17 54450.78 88888.00 2016-12-25 04:59:20.125 360 12628.73 75.15 54450.78 88888.00 2016-12-25 04:59:20.250 360 12628.70 75.17 54450.80 88888.00 2016-12-25 04:59:20.375 360 12628.80 75.20 54450.78 88888.00 2016-12-25 04:59:20.500 360 12628.83 75.22 54450.75 88888.00 2016-12-25 04:59:20.625 360 12628.88 75.20 54450.78 88888.00 2016-12-25 04:59:20.750 360 12628.85 75.20 54450.75 88888.00 2016-12-25 04:59:20.875 360 12628.85 75.22 54450.78 88888.00 2016-12-25 04:59:21.000 360 12628.88 75.28 54450.78 88888.00 2016-12-25 04:59:21.125 360 12628.90 75.30 54450.75 88888.00 2016-12-25 04:59:21.250 360 12628.90 75.30 54450.75 88888.00 2016-12-25 04:59:21.375 360 12628.92 75.30 54450.75 88888.00 2016-12-25 04:59:21.500 360 12628.95 75.30 54450.75 88888.00 2016-12-25 04:59:21.625 360 12628.98 75.33 54450.78 88888.00 2016-12-25 04:59:21.750 360 12629.05 75.33 54450.75 88888.00 2016-12-25 04:59:21.875 360 12629.08 75.35 54450.75 88888.00 2016-12-25 04:59:22.000 360 12629.05 75.35 54450.75 88888.00 2016-12-25 04:59:22.125 360 12629.02 75.35 54450.75 88888.00 2016-12-25 04:59:22.250 360 12629.00 75.40 54450.72 88888.00 2016-12-25 04:59:22.375 360 12629.12 75.42 54450.70 88888.00 2016-12-25 04:59:22.500 360 12629.12 75.42 54450.72 88888.00 2016-12-25 04:59:22.625 360 12629.12 75.40 54450.72 88888.00 2016-12-25 04:59:22.750 360 12629.15 75.42 54450.72 88888.00 2016-12-25 04:59:22.875 360 12629.17 75.47 54450.75 88888.00 2016-12-25 04:59:23.000 360 12629.20 75.47 54450.75 88888.00 2016-12-25 04:59:23.125 360 12629.20 75.50 54450.75 88888.00 2016-12-25 04:59:23.250 360 12629.20 75.47 54450.72 88888.00 2016-12-25 04:59:23.375 360 12629.27 75.47 54450.72 88888.00 2016-12-25 04:59:23.500 360 12629.35 75.50 54450.72 88888.00 2016-12-25 04:59:23.625 360 12629.35 75.53 54450.70 88888.00 2016-12-25 04:59:23.750 360 12629.40 75.55 54450.70 88888.00 2016-12-25 04:59:23.875 360 12629.45 75.55 54450.70 88888.00 2016-12-25 04:59:24.000 360 12629.45 75.55 54450.70 88888.00 2016-12-25 04:59:24.125 360 12629.40 75.55 54450.70 88888.00 2016-12-25 04:59:24.250 360 12629.35 75.55 54450.70 88888.00 2016-12-25 04:59:24.375 360 12629.45 75.58 54450.70 88888.00 2016-12-25 04:59:24.500 360 12629.48 75.58 54450.72 88888.00 2016-12-25 04:59:24.625 360 12629.52 75.58 54450.70 88888.00 2016-12-25 04:59:24.750 360 12629.52 75.60 54450.70 88888.00 2016-12-25 04:59:24.875 360 12629.52 75.62 54450.72 88888.00 2016-12-25 04:59:25.000 360 12629.58 75.62 54450.68 88888.00 2016-12-25 04:59:25.125 360 12629.52 75.65 54450.68 88888.00 2016-12-25 04:59:25.250 360 12629.48 75.62 54450.70 88888.00 2016-12-25 04:59:25.375 360 12629.50 75.62 54450.70 88888.00 2016-12-25 04:59:25.500 360 12629.50 75.62 54450.70 88888.00 2016-12-25 04:59:25.625 360 12629.58 75.60 54450.72 88888.00 2016-12-25 04:59:25.750 360 12629.67 75.62 54450.70 88888.00 2016-12-25 04:59:25.875 360 12629.70 75.65 54450.72 88888.00 2016-12-25 04:59:26.000 360 12629.65 75.65 54450.70 88888.00 2016-12-25 04:59:26.125 360 12629.60 75.65 54450.75 88888.00 2016-12-25 04:59:26.250 360 12629.62 75.67 54450.72 88888.00 2016-12-25 04:59:26.375 360 12629.70 75.67 54450.72 88888.00 2016-12-25 04:59:26.500 360 12629.67 75.70 54450.72 88888.00 2016-12-25 04:59:26.625 360 12629.70 75.70 54450.70 88888.00 2016-12-25 04:59:26.750 360 12629.75 75.70 54450.72 88888.00 2016-12-25 04:59:26.875 360 12629.83 75.70 54450.72 88888.00 2016-12-25 04:59:27.000 360 12629.80 75.72 54450.72 88888.00 2016-12-25 04:59:27.125 360 12629.75 75.75 54450.72 88888.00 2016-12-25 04:59:27.250 360 12629.70 75.72 54450.75 88888.00 2016-12-25 04:59:27.375 360 12629.75 75.72 54450.75 88888.00 2016-12-25 04:59:27.500 360 12629.77 75.75 54450.72 88888.00 2016-12-25 04:59:27.625 360 12629.85 75.75 54450.72 88888.00 2016-12-25 04:59:27.750 360 12629.90 75.80 54450.75 88888.00 2016-12-25 04:59:27.875 360 12629.88 75.78 54450.75 88888.00 2016-12-25 04:59:28.000 360 12629.88 75.78 54450.75 88888.00 2016-12-25 04:59:28.125 360 12629.90 75.75 54450.78 88888.00 2016-12-25 04:59:28.250 360 12629.98 75.80 54450.78 88888.00 2016-12-25 04:59:28.375 360 12630.02 75.80 54450.75 88888.00 2016-12-25 04:59:28.500 360 12630.02 75.80 54450.78 88888.00 2016-12-25 04:59:28.625 360 12630.02 75.80 54450.75 88888.00 2016-12-25 04:59:28.750 360 12630.05 75.80 54450.78 88888.00 2016-12-25 04:59:28.875 360 12630.08 75.83 54450.78 88888.00 2016-12-25 04:59:29.000 360 12630.12 75.83 54450.75 88888.00 2016-12-25 04:59:29.125 360 12630.12 75.85 54450.75 88888.00 2016-12-25 04:59:29.250 360 12630.15 75.85 54450.78 88888.00 2016-12-25 04:59:29.375 360 12630.23 75.85 54450.75 88888.00 2016-12-25 04:59:29.500 360 12630.17 75.83 54450.75 88888.00 2016-12-25 04:59:29.625 360 12630.15 75.83 54450.78 88888.00 2016-12-25 04:59:29.750 360 12630.17 75.83 54450.78 88888.00 2016-12-25 04:59:29.875 360 12630.23 75.88 54450.78 88888.00 2016-12-25 04:59:30.000 360 12630.30 75.88 54450.78 88888.00 2016-12-25 04:59:30.125 360 12630.30 75.85 54450.78 88888.00 2016-12-25 04:59:30.250 360 12630.27 75.88 54450.78 88888.00 2016-12-25 04:59:30.375 360 12630.30 75.90 54450.78 88888.00 2016-12-25 04:59:30.500 360 12630.30 75.90 54450.75 88888.00 2016-12-25 04:59:30.625 360 12630.35 75.92 54450.75 88888.00 2016-12-25 04:59:30.750 360 12630.42 75.92 54450.78 88888.00 2016-12-25 04:59:30.875 360 12630.45 75.92 54450.78 88888.00 2016-12-25 04:59:31.000 360 12630.50 75.90 54450.78 88888.00 2016-12-25 04:59:31.125 360 12630.52 75.90 54450.78 88888.00 2016-12-25 04:59:31.250 360 12630.50 75.90 54450.78 88888.00 2016-12-25 04:59:31.375 360 12630.48 75.92 54450.80 88888.00 2016-12-25 04:59:31.500 360 12630.52 75.90 54450.78 88888.00 2016-12-25 04:59:31.625 360 12630.55 75.90 54450.80 88888.00 2016-12-25 04:59:31.750 360 12630.50 75.90 54450.80 88888.00 2016-12-25 04:59:31.875 360 12630.55 75.92 54450.78 88888.00 2016-12-25 04:59:32.000 360 12630.65 75.92 54450.78 88888.00 2016-12-25 04:59:32.125 360 12630.65 75.95 54450.78 88888.00 2016-12-25 04:59:32.250 360 12630.65 75.90 54450.78 88888.00 2016-12-25 04:59:32.375 360 12630.75 75.90 54450.78 88888.00 2016-12-25 04:59:32.500 360 12630.77 75.95 54450.78 88888.00 2016-12-25 04:59:32.625 360 12630.83 75.95 54450.80 88888.00 2016-12-25 04:59:32.750 360 12630.83 75.92 54450.75 88888.00 2016-12-25 04:59:32.875 360 12630.88 75.92 54450.80 88888.00 2016-12-25 04:59:33.000 360 12630.88 75.92 54450.75 88888.00 2016-12-25 04:59:33.125 360 12630.85 75.92 54450.80 88888.00 2016-12-25 04:59:33.250 360 12630.90 75.92 54450.80 88888.00 2016-12-25 04:59:33.375 360 12630.88 75.95 54450.80 88888.00 2016-12-25 04:59:33.500 360 12630.88 75.95 54450.80 88888.00 2016-12-25 04:59:33.625 360 12630.90 75.95 54450.78 88888.00 2016-12-25 04:59:33.750 360 12630.90 75.97 54450.78 88888.00 2016-12-25 04:59:33.875 360 12630.90 75.95 54450.80 88888.00 2016-12-25 04:59:34.000 360 12630.92 75.95 54450.80 88888.00 2016-12-25 04:59:34.125 360 12630.95 75.95 54450.80 88888.00 2016-12-25 04:59:34.250 360 12630.95 75.92 54450.80 88888.00 2016-12-25 04:59:34.375 360 12631.00 75.95 54450.80 88888.00 2016-12-25 04:59:34.500 360 12630.98 75.95 54450.80 88888.00 2016-12-25 04:59:34.625 360 12631.02 75.97 54450.80 88888.00 2016-12-25 04:59:34.750 360 12631.05 75.97 54450.80 88888.00 2016-12-25 04:59:34.875 360 12631.10 76.00 54450.80 88888.00 2016-12-25 04:59:35.000 360 12631.12 75.97 54450.82 88888.00 2016-12-25 04:59:35.125 360 12631.12 75.97 54450.78 88888.00 2016-12-25 04:59:35.250 360 12631.12 75.97 54450.82 88888.00 2016-12-25 04:59:35.375 360 12631.15 75.97 54450.82 88888.00 2016-12-25 04:59:35.500 360 12631.17 75.97 54450.80 88888.00 2016-12-25 04:59:35.625 360 12631.25 76.00 54450.82 88888.00 2016-12-25 04:59:35.750 360 12631.25 76.00 54450.85 88888.00 2016-12-25 04:59:35.875 360 12631.25 76.03 54450.85 88888.00 2016-12-25 04:59:36.000 360 12631.25 76.03 54450.85 88888.00 2016-12-25 04:59:36.125 360 12631.25 76.03 54450.82 88888.00 2016-12-25 04:59:36.250 360 12631.23 76.00 54450.82 88888.00 2016-12-25 04:59:36.375 360 12631.25 75.97 54450.85 88888.00 2016-12-25 04:59:36.500 360 12631.27 76.00 54450.82 88888.00 2016-12-25 04:59:36.625 360 12631.38 76.00 54450.80 88888.00 2016-12-25 04:59:36.750 360 12631.40 76.03 54450.85 88888.00 2016-12-25 04:59:36.875 360 12631.45 76.03 54450.88 88888.00 2016-12-25 04:59:37.000 360 12631.42 76.05 54450.85 88888.00 2016-12-25 04:59:37.125 360 12631.38 76.05 54450.85 88888.00 2016-12-25 04:59:37.250 360 12631.35 76.03 54450.82 88888.00 2016-12-25 04:59:37.375 360 12631.42 76.05 54450.85 88888.00 2016-12-25 04:59:37.500 360 12631.45 76.08 54450.90 88888.00 2016-12-25 04:59:37.625 360 12631.45 76.05 54450.88 88888.00 2016-12-25 04:59:37.750 360 12631.40 76.05 54450.88 88888.00 2016-12-25 04:59:37.875 360 12631.45 76.03 54450.88 88888.00 2016-12-25 04:59:38.000 360 12631.50 76.03 54450.85 88888.00 2016-12-25 04:59:38.125 360 12631.42 76.03 54450.88 88888.00 2016-12-25 04:59:38.250 360 12631.45 76.00 54450.85 88888.00 2016-12-25 04:59:38.375 360 12631.58 76.03 54450.85 88888.00 2016-12-25 04:59:38.500 360 12631.65 76.05 54450.85 88888.00 2016-12-25 04:59:38.625 360 12631.58 76.08 54450.85 88888.00 2016-12-25 04:59:38.750 360 12631.58 76.08 54450.90 88888.00 2016-12-25 04:59:38.875 360 12631.58 76.05 54450.88 88888.00 2016-12-25 04:59:39.000 360 12631.58 76.05 54450.85 88888.00 2016-12-25 04:59:39.125 360 12631.70 76.10 54450.88 88888.00 2016-12-25 04:59:39.250 360 12631.75 76.10 54450.90 88888.00 2016-12-25 04:59:39.375 360 12631.75 76.08 54450.88 88888.00 2016-12-25 04:59:39.500 360 12631.77 76.08 54450.90 88888.00 2016-12-25 04:59:39.625 360 12631.83 76.12 54450.90 88888.00 2016-12-25 04:59:39.750 360 12631.85 76.10 54450.88 88888.00 2016-12-25 04:59:39.875 360 12631.90 76.10 54450.88 88888.00 2016-12-25 04:59:40.000 360 12631.90 76.12 54450.85 88888.00 2016-12-25 04:59:40.125 360 12631.88 76.12 54450.90 88888.00 2016-12-25 04:59:40.250 360 12631.83 76.15 54450.90 88888.00 2016-12-25 04:59:40.375 360 12631.77 76.17 54450.90 88888.00 2016-12-25 04:59:40.500 360 12631.88 76.20 54450.90 88888.00 2016-12-25 04:59:40.625 360 12631.92 76.15 54450.90 88888.00 2016-12-25 04:59:40.750 360 12631.92 76.17 54450.88 88888.00 2016-12-25 04:59:40.875 360 12631.98 76.20 54450.88 88888.00 2016-12-25 04:59:41.000 360 12631.98 76.20 54450.88 88888.00 2016-12-25 04:59:41.125 360 12632.00 76.20 54450.93 88888.00 2016-12-25 04:59:41.250 360 12632.00 76.20 54450.93 88888.00 2016-12-25 04:59:41.375 360 12632.02 76.20 54450.90 88888.00 2016-12-25 04:59:41.500 360 12632.10 76.22 54450.88 88888.00 2016-12-25 04:59:41.625 360 12632.12 76.25 54450.93 88888.00 2016-12-25 04:59:41.750 360 12632.10 76.28 54450.95 88888.00 2016-12-25 04:59:41.875 360 12632.05 76.25 54450.93 88888.00 2016-12-25 04:59:42.000 360 12632.08 76.28 54450.93 88888.00 2016-12-25 04:59:42.125 360 12632.15 76.28 54450.95 88888.00 2016-12-25 04:59:42.250 360 12632.12 76.25 54450.95 88888.00 2016-12-25 04:59:42.375 360 12632.15 76.25 54450.93 88888.00 2016-12-25 04:59:42.500 360 12632.23 76.30 54450.95 88888.00 2016-12-25 04:59:42.625 360 12632.27 76.30 54450.95 88888.00 2016-12-25 04:59:42.750 360 12632.27 76.30 54450.95 88888.00 2016-12-25 04:59:42.875 360 12632.33 76.35 54450.93 88888.00 2016-12-25 04:59:43.000 360 12632.35 76.38 54450.93 88888.00 2016-12-25 04:59:43.125 360 12632.33 76.38 54450.95 88888.00 2016-12-25 04:59:43.250 360 12632.30 76.35 54450.97 88888.00 2016-12-25 04:59:43.375 360 12632.38 76.38 54450.97 88888.00 2016-12-25 04:59:43.500 360 12632.40 76.35 54450.97 88888.00 2016-12-25 04:59:43.625 360 12632.38 76.38 54450.97 88888.00 2016-12-25 04:59:43.750 360 12632.42 76.40 54450.95 88888.00 2016-12-25 04:59:43.875 360 12632.48 76.40 54450.97 88888.00 2016-12-25 04:59:44.000 360 12632.52 76.42 54451.00 88888.00 2016-12-25 04:59:44.125 360 12632.52 76.42 54451.00 88888.00 2016-12-25 04:59:44.250 360 12632.48 76.42 54451.03 88888.00 2016-12-25 04:59:44.375 360 12632.55 76.42 54451.00 88888.00 2016-12-25 04:59:44.500 360 12632.60 76.42 54451.03 88888.00 2016-12-25 04:59:44.625 360 12632.58 76.45 54451.03 88888.00 2016-12-25 04:59:44.750 360 12632.50 76.47 54451.05 88888.00 2016-12-25 04:59:44.875 360 12632.50 76.47 54451.03 88888.00 2016-12-25 04:59:45.000 360 12632.60 76.45 54451.05 88888.00 2016-12-25 04:59:45.125 360 12632.65 76.47 54451.05 88888.00 2016-12-25 04:59:45.250 360 12632.70 76.50 54451.07 88888.00 2016-12-25 04:59:45.375 360 12632.73 76.47 54451.05 88888.00 2016-12-25 04:59:45.500 360 12632.75 76.50 54451.07 88888.00 2016-12-25 04:59:45.625 360 12632.77 76.53 54451.10 88888.00 2016-12-25 04:59:45.750 360 12632.77 76.53 54451.10 88888.00 2016-12-25 04:59:45.875 360 12632.80 76.50 54451.07 88888.00 2016-12-25 04:59:46.000 360 12632.77 76.53 54451.07 88888.00 2016-12-25 04:59:46.125 360 12632.77 76.55 54451.10 88888.00 2016-12-25 04:59:46.250 360 12632.83 76.53 54451.12 88888.00 2016-12-25 04:59:46.375 360 12632.88 76.55 54451.12 88888.00 2016-12-25 04:59:46.500 360 12632.90 76.53 54451.12 88888.00 2016-12-25 04:59:46.625 360 12632.90 76.55 54451.15 88888.00 2016-12-25 04:59:46.750 360 12632.90 76.55 54451.15 88888.00 2016-12-25 04:59:46.875 360 12633.00 76.58 54451.15 88888.00 2016-12-25 04:59:47.000 360 12633.02 76.58 54451.15 88888.00 2016-12-25 04:59:47.125 360 12633.05 76.60 54451.15 88888.00 2016-12-25 04:59:47.250 360 12633.00 76.60 54451.15 88888.00 2016-12-25 04:59:47.375 360 12632.98 76.60 54451.15 88888.00 2016-12-25 04:59:47.500 360 12633.00 76.62 54451.15 88888.00 2016-12-25 04:59:47.625 360 12633.00 76.62 54451.15 88888.00 2016-12-25 04:59:47.750 360 12633.00 76.65 54451.15 88888.00 2016-12-25 04:59:47.875 360 12633.02 76.62 54451.18 88888.00 2016-12-25 04:59:48.000 360 12633.05 76.62 54451.18 88888.00 2016-12-25 04:59:48.125 360 12633.08 76.67 54451.18 88888.00 2016-12-25 04:59:48.250 360 12633.10 76.67 54451.20 88888.00 2016-12-25 04:59:48.375 360 12633.15 76.67 54451.22 88888.00 2016-12-25 04:59:48.500 360 12633.20 76.70 54451.22 88888.00 2016-12-25 04:59:48.625 360 12633.23 76.70 54451.25 88888.00 2016-12-25 04:59:48.750 360 12633.20 76.65 54451.22 88888.00 2016-12-25 04:59:48.875 360 12633.23 76.67 54451.25 88888.00 2016-12-25 04:59:49.000 360 12633.33 76.67 54451.25 88888.00 2016-12-25 04:59:49.125 360 12633.38 76.70 54451.25 88888.00 2016-12-25 04:59:49.250 360 12633.35 76.70 54451.22 88888.00 2016-12-25 04:59:49.375 360 12633.30 76.70 54451.22 88888.00 2016-12-25 04:59:49.500 360 12633.33 76.72 54451.25 88888.00 2016-12-25 04:59:49.625 360 12633.38 76.72 54451.25 88888.00 2016-12-25 04:59:49.750 360 12633.45 76.72 54451.25 88888.00 2016-12-25 04:59:49.875 360 12633.42 76.72 54451.25 88888.00 2016-12-25 04:59:50.000 360 12633.45 76.75 54451.25 88888.00 2016-12-25 04:59:50.125 360 12633.48 76.72 54451.28 88888.00 2016-12-25 04:59:50.250 360 12633.52 76.75 54451.30 88888.00 2016-12-25 04:59:50.375 360 12633.60 76.78 54451.30 88888.00 2016-12-25 04:59:50.500 360 12633.65 76.78 54451.30 88888.00 2016-12-25 04:59:50.625 360 12633.65 76.80 54451.30 88888.00 2016-12-25 04:59:50.750 360 12633.67 76.80 54451.30 88888.00 2016-12-25 04:59:50.875 360 12633.65 76.80 54451.32 88888.00 2016-12-25 04:59:51.000 360 12633.62 76.78 54451.32 88888.00 2016-12-25 04:59:51.125 360 12633.62 76.78 54451.35 88888.00 2016-12-25 04:59:51.250 360 12633.65 76.78 54451.35 88888.00 2016-12-25 04:59:51.375 360 12633.75 76.80 54451.35 88888.00 2016-12-25 04:59:51.500 360 12633.83 76.78 54451.38 88888.00 2016-12-25 04:59:51.625 360 12633.83 76.80 54451.38 88888.00 2016-12-25 04:59:51.750 360 12633.80 76.80 54451.40 88888.00 2016-12-25 04:59:51.875 360 12633.73 76.80 54451.40 88888.00 2016-12-25 04:59:52.000 360 12633.73 76.80 54451.43 88888.00 2016-12-25 04:59:52.125 360 12633.83 76.80 54451.40 88888.00 2016-12-25 04:59:52.250 360 12633.85 76.80 54451.40 88888.00 2016-12-25 04:59:52.375 360 12633.85 76.85 54451.43 88888.00 2016-12-25 04:59:52.500 360 12633.88 76.85 54451.45 88888.00 2016-12-25 04:59:52.625 360 12633.85 76.85 54451.45 88888.00 2016-12-25 04:59:52.750 360 12633.80 76.83 54451.45 88888.00 2016-12-25 04:59:52.875 360 12633.83 76.85 54451.43 88888.00 2016-12-25 04:59:53.000 360 12633.83 76.85 54451.43 88888.00 2016-12-25 04:59:53.125 360 12633.88 76.85 54451.45 88888.00 2016-12-25 04:59:53.250 360 12633.92 76.88 54451.47 88888.00 2016-12-25 04:59:53.375 360 12634.05 76.90 54451.47 88888.00 2016-12-25 04:59:53.500 360 12634.02 76.90 54451.47 88888.00 2016-12-25 04:59:53.625 360 12633.98 76.92 54451.47 88888.00 2016-12-25 04:59:53.750 360 12634.00 76.90 54451.45 88888.00 2016-12-25 04:59:53.875 360 12634.08 76.88 54451.50 88888.00 2016-12-25 04:59:54.000 360 12634.12 76.90 54451.47 88888.00 2016-12-25 04:59:54.125 360 12634.12 76.90 54451.50 88888.00 2016-12-25 04:59:54.250 360 12634.15 76.90 54451.53 88888.00 2016-12-25 04:59:54.375 360 12634.10 76.92 54451.50 88888.00 2016-12-25 04:59:54.500 360 12634.12 76.92 54451.53 88888.00 2016-12-25 04:59:54.625 360 12634.15 76.92 54451.53 88888.00 2016-12-25 04:59:54.750 360 12634.20 76.95 54451.55 88888.00 2016-12-25 04:59:54.875 360 12634.20 76.95 54451.60 88888.00 2016-12-25 04:59:55.000 360 12634.20 76.92 54451.57 88888.00 2016-12-25 04:59:55.125 360 12634.17 76.92 54451.55 88888.00 2016-12-25 04:59:55.250 360 12634.12 76.95 54451.60 88888.00 2016-12-25 04:59:55.375 360 12634.12 77.00 54451.62 88888.00 2016-12-25 04:59:55.500 360 12634.15 77.03 54451.62 88888.00 2016-12-25 04:59:55.625 360 12634.15 77.03 54451.62 88888.00 2016-12-25 04:59:55.750 360 12634.17 77.00 54451.65 88888.00 2016-12-25 04:59:55.875 360 12634.23 77.00 54451.65 88888.00 2016-12-25 04:59:56.000 360 12634.23 77.00 54451.65 88888.00 2016-12-25 04:59:56.125 360 12634.20 77.03 54451.68 88888.00 2016-12-25 04:59:56.250 360 12634.25 77.03 54451.70 88888.00 2016-12-25 04:59:56.375 360 12634.30 77.05 54451.70 88888.00 2016-12-25 04:59:56.500 360 12634.30 77.05 54451.70 88888.00 2016-12-25 04:59:56.625 360 12634.27 77.03 54451.72 88888.00 2016-12-25 04:59:56.750 360 12634.23 77.00 54451.75 88888.00 2016-12-25 04:59:56.875 360 12634.17 77.03 54451.78 88888.00 2016-12-25 04:59:57.000 360 12634.25 77.08 54451.75 88888.00 2016-12-25 04:59:57.125 360 12634.30 77.05 54451.78 88888.00 2016-12-25 04:59:57.250 360 12634.30 77.08 54451.78 88888.00 2016-12-25 04:59:57.375 360 12634.30 77.08 54451.80 88888.00 2016-12-25 04:59:57.500 360 12634.27 77.05 54451.80 88888.00 2016-12-25 04:59:57.625 360 12634.27 77.10 54451.80 88888.00 2016-12-25 04:59:57.750 360 12634.30 77.12 54451.80 88888.00 2016-12-25 04:59:57.875 360 12634.38 77.10 54451.82 88888.00 2016-12-25 04:59:58.000 360 12634.38 77.10 54451.82 88888.00 2016-12-25 04:59:58.125 360 12634.35 77.12 54451.85 88888.00 2016-12-25 04:59:58.250 360 12634.35 77.15 54451.90 88888.00 2016-12-25 04:59:58.375 360 12634.35 77.20 54451.93 88888.00 2016-12-25 04:59:58.500 360 12634.33 77.17 54451.95 88888.00 2016-12-25 04:59:58.625 360 12634.35 77.15 54451.95 88888.00 2016-12-25 04:59:58.750 360 12634.35 77.17 54451.95 88888.00 2016-12-25 04:59:58.875 360 12634.40 77.17 54451.97 88888.00 2016-12-25 04:59:59.000 360 12634.38 77.20 54452.00 88888.00 2016-12-25 04:59:59.125 360 12634.30 77.22 54452.03 88888.00 2016-12-25 04:59:59.250 360 12634.25 77.20 54452.03 88888.00 2016-12-25 04:59:59.375 360 12634.27 77.20 54452.05 88888.00 2016-12-25 04:59:59.500 360 12634.27 77.20 54452.05 88888.00 2016-12-25 04:59:59.625 360 12634.30 77.20 54452.10 88888.00 2016-12-25 04:59:59.750 360 12634.35 77.20 54452.07 88888.00 2016-12-25 04:59:59.875 360 12634.35 77.25 54452.10 88888.00 2016-12-25 05:00:00.000 360 12634.33 77.28 54452.12 88888.00 2016-12-25 05:00:00.125 360 12634.30 77.25 54452.18 88888.00 2016-12-25 05:00:00.250 360 12634.33 77.22 54452.20 88888.00 2016-12-25 05:00:00.375 360 12634.38 77.28 54452.18 88888.00 2016-12-25 05:00:00.500 360 12634.40 77.28 54452.18 88888.00 2016-12-25 05:00:00.625 360 12634.38 77.28 54452.18 88888.00 2016-12-25 05:00:00.750 360 12634.33 77.25 54452.20 88888.00 2016-12-25 05:00:00.875 360 12634.27 77.28 54452.22 88888.00 2016-12-25 05:00:01.000 360 12634.27 77.28 54452.22 88888.00 2016-12-25 05:00:01.125 360 12634.30 77.28 54452.22 88888.00 2016-12-25 05:00:01.250 360 12634.30 77.30 54452.25 88888.00 2016-12-25 05:00:01.375 360 12634.33 77.30 54452.28 88888.00 2016-12-25 05:00:01.500 360 12634.33 77.28 54452.28 88888.00 2016-12-25 05:00:01.625 360 12634.30 77.33 54452.30 88888.00 2016-12-25 05:00:01.750 360 12634.33 77.35 54452.32 88888.00 2016-12-25 05:00:01.875 360 12634.30 77.35 54452.32 88888.00 2016-12-25 05:00:02.000 360 12634.30 77.30 54452.32 88888.00 2016-12-25 05:00:02.125 360 12634.27 77.30 54452.38 88888.00 2016-12-25 05:00:02.250 360 12634.33 77.30 54452.40 88888.00 2016-12-25 05:00:02.375 360 12634.27 77.33 54452.40 88888.00 2016-12-25 05:00:02.500 360 12634.30 77.30 54452.40 88888.00 2016-12-25 05:00:02.625 360 12634.30 77.35 54452.43 88888.00 2016-12-25 05:00:02.750 360 12634.33 77.38 54452.43 88888.00 2016-12-25 05:00:02.875 360 12634.30 77.38 54452.45 88888.00 2016-12-25 05:00:03.000 360 12634.20 77.38 54452.43 88888.00 2016-12-25 05:00:03.125 360 12634.17 77.35 54452.45 88888.00 2016-12-25 05:00:03.250 360 12634.27 77.38 54452.53 88888.00 2016-12-25 05:00:03.375 360 12634.33 77.35 54452.53 88888.00 2016-12-25 05:00:03.500 360 12634.30 77.38 54452.55 88888.00 2016-12-25 05:00:03.625 360 12634.20 77.38 54452.55 88888.00 2016-12-25 05:00:03.750 360 12634.17 77.35 54452.55 88888.00 2016-12-25 05:00:03.875 360 12634.17 77.33 54452.62 88888.00 2016-12-25 05:00:04.000 360 12634.17 77.35 54452.60 88888.00 2016-12-25 05:00:04.125 360 12634.15 77.40 54452.60 88888.00 2016-12-25 05:00:04.250 360 12634.17 77.40 54452.65 88888.00 2016-12-25 05:00:04.375 360 12634.25 77.40 54452.68 88888.00 2016-12-25 05:00:04.500 360 12634.25 77.40 54452.68 88888.00 2016-12-25 05:00:04.625 360 12634.20 77.42 54452.70 88888.00 2016-12-25 05:00:04.750 360 12634.23 77.42 54452.75 88888.00 2016-12-25 05:00:04.875 360 12634.27 77.45 54452.72 88888.00 2016-12-25 05:00:05.000 360 12634.20 77.42 54452.72 88888.00 2016-12-25 05:00:05.125 360 12634.15 77.40 54452.78 88888.00 2016-12-25 05:00:05.250 360 12634.20 77.45 54452.80 88888.00 2016-12-25 05:00:05.375 360 12634.17 77.45 54452.80 88888.00 2016-12-25 05:00:05.500 360 12634.15 77.42 54452.82 88888.00 2016-12-25 05:00:05.625 360 12634.12 77.45 54452.82 88888.00 2016-12-25 05:00:05.750 360 12634.15 77.47 54452.85 88888.00 2016-12-25 05:00:05.875 360 12634.12 77.50 54452.88 88888.00 2016-12-25 05:00:06.000 360 12634.10 77.45 54452.88 88888.00 2016-12-25 05:00:06.125 360 12634.10 77.45 54452.90 88888.00 2016-12-25 05:00:06.250 360 12634.08 77.45 54452.90 88888.00 2016-12-25 05:00:06.375 360 12634.10 77.50 54452.93 88888.00 2016-12-25 05:00:06.500 360 12634.10 77.50 54452.95 88888.00 2016-12-25 05:00:06.625 360 12634.08 77.50 54452.97 88888.00 2016-12-25 05:00:06.750 360 12634.05 77.47 54453.00 88888.00 2016-12-25 05:00:06.875 360 12634.05 77.47 54453.03 88888.00 2016-12-25 05:00:07.000 360 12634.05 77.50 54453.05 88888.00 2016-12-25 05:00:07.125 360 12634.08 77.53 54453.07 88888.00 2016-12-25 05:00:07.250 360 12634.05 77.55 54453.07 88888.00 2016-12-25 05:00:07.375 360 12634.08 77.53 54453.10 88888.00 2016-12-25 05:00:07.500 360 12634.05 77.50 54453.07 88888.00 2016-12-25 05:00:07.625 360 12634.02 77.50 54453.07 88888.00 2016-12-25 05:00:07.750 360 12634.05 77.50 54453.10 88888.00 2016-12-25 05:00:07.875 360 12634.00 77.53 54453.10 88888.00 2016-12-25 05:00:08.000 360 12633.95 77.50 54453.10 88888.00 2016-12-25 05:00:08.125 360 12633.98 77.53 54453.12 88888.00 2016-12-25 05:00:08.250 360 12633.98 77.50 54453.15 88888.00 2016-12-25 05:00:08.375 360 12634.02 77.53 54453.18 88888.00 2016-12-25 05:00:08.500 360 12634.08 77.53 54453.18 88888.00 2016-12-25 05:00:08.625 360 12634.02 77.50 54453.20 88888.00 2016-12-25 05:00:08.750 360 12634.00 77.55 54453.22 88888.00 2016-12-25 05:00:08.875 360 12634.00 77.50 54453.22 88888.00 2016-12-25 05:00:09.000 360 12634.02 77.55 54453.22 88888.00 2016-12-25 05:00:09.125 360 12634.00 77.55 54453.25 88888.00 2016-12-25 05:00:09.250 360 12634.00 77.53 54453.25 88888.00 2016-12-25 05:00:09.375 360 12634.00 77.53 54453.28 88888.00 2016-12-25 05:00:09.500 360 12634.02 77.55 54453.30 88888.00 2016-12-25 05:00:09.625 360 12634.08 77.53 54453.28 88888.00 2016-12-25 05:00:09.750 360 12634.08 77.53 54453.30 88888.00 2016-12-25 05:00:09.875 360 12634.08 77.53 54453.35 88888.00 2016-12-25 05:00:10.000 360 12634.05 77.55 54453.38 88888.00 2016-12-25 05:00:10.125 360 12634.05 77.58 54453.38 88888.00 2016-12-25 05:00:10.250 360 12633.98 77.58 54453.38 88888.00 2016-12-25 05:00:10.375 360 12633.98 77.60 54453.40 88888.00 2016-12-25 05:00:10.500 360 12634.05 77.58 54453.43 88888.00 2016-12-25 05:00:10.625 360 12634.02 77.60 54453.43 88888.00 2016-12-25 05:00:10.750 360 12634.05 77.62 54453.43 88888.00 2016-12-25 05:00:10.875 360 12634.02 77.60 54453.43 88888.00 2016-12-25 05:00:11.000 360 12633.98 77.60 54453.45 88888.00 2016-12-25 05:00:11.125 360 12634.00 77.62 54453.47 88888.00 2016-12-25 05:00:11.250 360 12634.00 77.60 54453.53 88888.00 2016-12-25 05:00:11.375 360 12634.02 77.65 54453.53 88888.00 2016-12-25 05:00:11.500 360 12634.05 77.65 54453.55 88888.00 2016-12-25 05:00:11.625 360 12634.05 77.65 54453.55 88888.00 2016-12-25 05:00:11.750 360 12634.05 77.62 54453.57 88888.00 2016-12-25 05:00:11.875 360 12634.02 77.62 54453.57 88888.00 2016-12-25 05:00:12.000 360 12634.02 77.67 54453.57 88888.00 2016-12-25 05:00:12.125 360 12633.98 77.70 54453.62 88888.00 2016-12-25 05:00:12.250 360 12633.98 77.67 54453.60 88888.00 2016-12-25 05:00:12.375 360 12634.02 77.65 54453.57 88888.00 2016-12-25 05:00:12.500 360 12634.02 77.67 54453.57 88888.00 2016-12-25 05:00:12.625 360 12634.00 77.70 54453.57 88888.00 2016-12-25 05:00:12.750 360 12634.00 77.75 54453.60 88888.00 2016-12-25 05:00:12.875 360 12634.02 77.70 54453.60 88888.00 2016-12-25 05:00:13.000 360 12634.02 77.70 54453.60 88888.00 2016-12-25 05:00:13.125 360 12634.02 77.70 54453.62 88888.00 2016-12-25 05:00:13.250 360 12634.00 77.70 54453.65 88888.00 2016-12-25 05:00:13.375 360 12634.00 77.72 54453.62 88888.00 2016-12-25 05:00:13.500 360 12634.00 77.72 54453.65 88888.00 2016-12-25 05:00:13.625 360 12634.05 77.72 54453.65 88888.00 2016-12-25 05:00:13.750 360 12634.02 77.78 54453.68 88888.00 2016-12-25 05:00:13.875 360 12633.98 77.78 54453.70 88888.00 2016-12-25 05:00:14.000 360 12633.90 77.75 54453.68 88888.00 2016-12-25 05:00:14.125 360 12633.98 77.72 54453.70 88888.00 2016-12-25 05:00:14.250 360 12634.08 77.75 54453.75 88888.00 2016-12-25 05:00:14.375 360 12634.10 77.75 54453.75 88888.00 2016-12-25 05:00:14.500 360 12634.05 77.75 54453.72 88888.00 2016-12-25 05:00:14.625 360 12634.05 77.75 54453.75 88888.00 2016-12-25 05:00:14.750 360 12634.02 77.78 54453.75 88888.00 2016-12-25 05:00:14.875 360 12634.00 77.80 54453.78 88888.00 2016-12-25 05:00:15.000 360 12634.00 77.78 54453.78 88888.00 2016-12-25 05:00:15.125 360 12634.00 77.75 54453.80 88888.00 2016-12-25 05:00:15.250 360 12634.00 77.75 54453.82 88888.00 2016-12-25 05:00:15.375 360 12634.00 77.75 54453.80 88888.00 2016-12-25 05:00:15.500 360 12633.98 77.80 54453.82 88888.00 2016-12-25 05:00:15.625 360 12634.00 77.80 54453.85 88888.00 2016-12-25 05:00:15.750 360 12634.00 77.83 54453.90 88888.00 2016-12-25 05:00:15.875 360 12633.98 77.83 54453.88 88888.00 2016-12-25 05:00:16.000 360 12633.95 77.83 54453.85 88888.00 2016-12-25 05:00:16.125 360 12633.95 77.80 54453.88 88888.00 2016-12-25 05:00:16.250 360 12633.98 77.80 54453.95 88888.00 2016-12-25 05:00:16.375 360 12634.02 77.80 54453.93 88888.00 2016-12-25 05:00:16.500 360 12633.98 77.80 54453.90 88888.00 2016-12-25 05:00:16.625 360 12633.90 77.80 54453.95 88888.00 2016-12-25 05:00:16.750 360 12633.92 77.83 54453.95 88888.00 2016-12-25 05:00:16.875 360 12633.98 77.88 54453.95 88888.00 2016-12-25 05:00:17.000 360 12633.98 77.85 54453.95 88888.00 2016-12-25 05:00:17.125 360 12633.90 77.83 54453.95 88888.00 2016-12-25 05:00:17.250 360 12633.90 77.83 54454.00 88888.00 2016-12-25 05:00:17.375 360 12633.85 77.83 54454.00 88888.00 2016-12-25 05:00:17.500 360 12633.80 77.88 54454.00 88888.00 2016-12-25 05:00:17.625 360 12633.85 77.90 54454.03 88888.00 2016-12-25 05:00:17.750 360 12633.92 77.88 54454.05 88888.00 2016-12-25 05:00:17.875 360 12633.92 77.85 54454.07 88888.00 2016-12-25 05:00:18.000 360 12633.90 77.88 54454.07 88888.00 2016-12-25 05:00:18.125 360 12633.88 77.88 54454.07 88888.00 2016-12-25 05:00:18.250 360 12633.85 77.85 54454.10 88888.00 2016-12-25 05:00:18.375 360 12633.88 77.88 54454.12 88888.00 2016-12-25 05:00:18.500 360 12633.92 77.90 54454.12 88888.00 2016-12-25 05:00:18.625 360 12633.98 77.90 54454.12 88888.00 2016-12-25 05:00:18.750 360 12633.98 77.90 54454.12 88888.00 2016-12-25 05:00:18.875 360 12633.90 77.92 54454.12 88888.00 2016-12-25 05:00:19.000 360 12633.88 77.90 54454.12 88888.00 2016-12-25 05:00:19.125 360 12633.85 77.92 54454.18 88888.00 2016-12-25 05:00:19.250 360 12633.85 77.92 54454.20 88888.00 2016-12-25 05:00:19.375 360 12633.88 77.92 54454.20 88888.00 2016-12-25 05:00:19.500 360 12633.90 77.95 54454.18 88888.00 2016-12-25 05:00:19.625 360 12633.90 77.95 54454.20 88888.00 2016-12-25 05:00:19.750 360 12633.90 77.92 54454.22 88888.00 2016-12-25 05:00:19.875 360 12633.88 77.90 54454.22 88888.00 2016-12-25 05:00:20.000 360 12633.88 77.92 54454.20 88888.00 2016-12-25 05:00:20.125 360 12633.83 77.90 54454.25 88888.00 2016-12-25 05:00:20.250 360 12633.73 77.90 54454.25 88888.00 2016-12-25 05:00:20.375 360 12633.77 77.92 54454.25 88888.00 2016-12-25 05:00:20.500 360 12633.77 77.95 54454.28 88888.00 2016-12-25 05:00:20.625 360 12633.77 77.92 54454.30 88888.00 2016-12-25 05:00:20.750 360 12633.75 77.90 54454.28 88888.00 2016-12-25 05:00:20.875 360 12633.75 77.95 54454.30 88888.00 2016-12-25 05:00:21.000 360 12633.75 77.95 54454.30 88888.00 2016-12-25 05:00:21.125 360 12633.70 77.90 54454.35 88888.00 2016-12-25 05:00:21.250 360 12633.75 77.90 54454.35 88888.00 2016-12-25 05:00:21.375 360 12633.75 77.92 54454.35 88888.00 2016-12-25 05:00:21.500 360 12633.77 77.92 54454.35 88888.00 2016-12-25 05:00:21.625 360 12633.77 77.90 54454.38 88888.00 2016-12-25 05:00:21.750 360 12633.83 77.90 54454.40 88888.00 2016-12-25 05:00:21.875 360 12633.85 77.90 54454.38 88888.00 2016-12-25 05:00:22.000 360 12633.80 77.92 54454.40 88888.00 2016-12-25 05:00:22.125 360 12633.77 77.92 54454.40 88888.00 2016-12-25 05:00:22.250 360 12633.75 77.88 54454.43 88888.00 2016-12-25 05:00:22.375 360 12633.77 77.90 54454.43 88888.00 2016-12-25 05:00:22.500 360 12633.75 77.90 54454.43 88888.00 2016-12-25 05:00:22.625 360 12633.70 77.90 54454.43 88888.00 2016-12-25 05:00:22.750 360 12633.70 77.90 54454.45 88888.00 2016-12-25 05:00:22.875 360 12633.67 77.90 54454.43 88888.00 2016-12-25 05:00:23.000 360 12633.67 77.90 54454.40 88888.00 2016-12-25 05:00:23.125 360 12633.73 77.88 54454.45 88888.00 2016-12-25 05:00:23.250 360 12633.73 77.90 54454.47 88888.00 2016-12-25 05:00:23.375 360 12633.65 77.90 54454.50 88888.00 2016-12-25 05:00:23.500 360 12633.62 77.90 54454.50 88888.00 2016-12-25 05:00:23.625 360 12633.62 77.92 54454.50 88888.00 2016-12-25 05:00:23.750 360 12633.60 77.90 54454.50 88888.00 2016-12-25 05:00:23.875 360 12633.62 77.90 54454.53 88888.00 2016-12-25 05:00:24.000 360 12633.62 77.88 54454.53 88888.00 2016-12-25 05:00:24.125 360 12633.65 77.90 54454.53 88888.00 2016-12-25 05:00:24.250 360 12633.65 77.88 54454.53 88888.00 2016-12-25 05:00:24.375 360 12633.73 77.85 54454.53 88888.00 2016-12-25 05:00:24.500 360 12633.75 77.85 54454.55 88888.00 2016-12-25 05:00:24.625 360 12633.70 77.85 54454.55 88888.00 2016-12-25 05:00:24.750 360 12633.65 77.85 54454.55 88888.00 2016-12-25 05:00:24.875 360 12633.65 77.85 54454.57 88888.00 2016-12-25 05:00:25.000 360 12633.70 77.83 54454.57 88888.00 2016-12-25 05:00:25.125 360 12633.67 77.83 54454.57 88888.00 2016-12-25 05:00:25.250 360 12633.62 77.83 54454.60 88888.00 2016-12-25 05:00:25.375 360 12633.67 77.83 54454.62 88888.00 2016-12-25 05:00:25.500 360 12633.65 77.88 54454.62 88888.00 2016-12-25 05:00:25.625 360 12633.58 77.85 54454.62 88888.00 2016-12-25 05:00:25.750 360 12633.52 77.85 54454.65 88888.00 2016-12-25 05:00:25.875 360 12633.58 77.85 54454.62 88888.00 2016-12-25 05:00:26.000 360 12633.67 77.80 54454.65 88888.00 2016-12-25 05:00:26.125 360 12633.70 77.80 54454.65 88888.00 2016-12-25 05:00:26.250 360 12633.70 77.80 54454.65 88888.00 2016-12-25 05:00:26.375 360 12633.67 77.83 54454.65 88888.00 2016-12-25 05:00:26.500 360 12633.60 77.80 54454.68 88888.00 2016-12-25 05:00:26.625 360 12633.58 77.80 54454.70 88888.00 2016-12-25 05:00:26.750 360 12633.58 77.78 54454.70 88888.00 2016-12-25 05:00:26.875 360 12633.58 77.78 54454.72 88888.00 2016-12-25 05:00:27.000 360 12633.60 77.80 54454.72 88888.00 2016-12-25 05:00:27.125 360 12633.65 77.78 54454.72 88888.00 2016-12-25 05:00:27.250 360 12633.65 77.78 54454.75 88888.00 2016-12-25 05:00:27.375 360 12633.65 77.80 54454.75 88888.00 2016-12-25 05:00:27.500 360 12633.62 77.78 54454.78 88888.00 2016-12-25 05:00:27.625 360 12633.60 77.75 54454.75 88888.00 2016-12-25 05:00:27.750 360 12633.60 77.78 54454.75 88888.00 2016-12-25 05:00:27.875 360 12633.60 77.78 54454.78 88888.00 2016-12-25 05:00:28.000 360 12633.60 77.75 54454.75 88888.00 2016-12-25 05:00:28.125 360 12633.60 77.75 54454.75 88888.00 2016-12-25 05:00:28.250 360 12633.58 77.70 54454.75 88888.00 2016-12-25 05:00:28.375 360 12633.62 77.67 54454.78 88888.00 2016-12-25 05:00:28.500 360 12633.60 77.72 54454.80 88888.00 2016-12-25 05:00:28.625 360 12633.55 77.72 54454.78 88888.00 2016-12-25 05:00:28.750 360 12633.60 77.72 54454.80 88888.00 2016-12-25 05:00:28.875 360 12633.62 77.72 54454.82 88888.00 2016-12-25 05:00:29.000 360 12633.60 77.70 54454.82 88888.00 2016-12-25 05:00:29.125 360 12633.58 77.70 54454.85 88888.00 2016-12-25 05:00:29.250 360 12633.55 77.67 54454.82 88888.00 2016-12-25 05:00:29.375 360 12633.60 77.67 54454.85 88888.00 2016-12-25 05:00:29.500 360 12633.65 77.67 54454.88 88888.00 2016-12-25 05:00:29.625 360 12633.65 77.65 54454.88 88888.00 2016-12-25 05:00:29.750 360 12633.62 77.65 54454.88 88888.00 2016-12-25 05:00:29.875 360 12633.62 77.62 54454.90 88888.00 2016-12-25 05:00:30.000 360 12633.65 77.62 54454.88 88888.00 2016-12-25 05:00:30.125 360 12633.67 77.58 54454.90 88888.00 2016-12-25 05:00:30.250 360 12633.62 77.60 54454.93 88888.00 2016-12-25 05:00:30.375 360 12633.65 77.60 54454.95 88888.00 2016-12-25 05:00:30.500 360 12633.65 77.60 54454.93 88888.00 2016-12-25 05:00:30.625 360 12633.62 77.60 54454.95 88888.00 2016-12-25 05:00:30.750 360 12633.65 77.60 54454.95 88888.00 2016-12-25 05:00:30.875 360 12633.67 77.60 54454.95 88888.00 2016-12-25 05:00:31.000 360 12633.70 77.58 54454.95 88888.00 2016-12-25 05:00:31.125 360 12633.65 77.58 54454.97 88888.00 2016-12-25 05:00:31.250 360 12633.62 77.60 54455.00 88888.00 2016-12-25 05:00:31.375 360 12633.67 77.58 54455.00 88888.00 2016-12-25 05:00:31.500 360 12633.65 77.60 54454.97 88888.00 2016-12-25 05:00:31.625 360 12633.62 77.58 54455.00 88888.00 2016-12-25 05:00:31.750 360 12633.58 77.58 54454.97 88888.00 2016-12-25 05:00:31.875 360 12633.55 77.55 54454.97 88888.00 2016-12-25 05:00:32.000 360 12633.60 77.58 54455.00 88888.00 2016-12-25 05:00:32.125 360 12633.60 77.55 54455.05 88888.00 2016-12-25 05:00:32.250 360 12633.55 77.53 54455.03 88888.00 2016-12-25 05:00:32.375 360 12633.55 77.53 54455.03 88888.00 2016-12-25 05:00:32.500 360 12633.52 77.53 54455.00 88888.00 2016-12-25 05:00:32.625 360 12633.58 77.47 54455.00 88888.00 2016-12-25 05:00:32.750 360 12633.60 77.55 54455.05 88888.00 2016-12-25 05:00:32.875 360 12633.55 77.55 54455.05 88888.00 2016-12-25 05:00:33.000 360 12633.48 77.53 54455.05 88888.00 2016-12-25 05:00:33.125 360 12633.52 77.55 54455.05 88888.00 2016-12-25 05:00:33.250 360 12633.58 77.50 54455.05 88888.00 2016-12-25 05:00:33.375 360 12633.58 77.53 54455.05 88888.00 2016-12-25 05:00:33.500 360 12633.58 77.53 54455.07 88888.00 2016-12-25 05:00:33.625 360 12633.55 77.53 54455.05 88888.00 2016-12-25 05:00:33.750 360 12633.50 77.55 54455.05 88888.00 2016-12-25 05:00:33.875 360 12633.52 77.53 54455.07 88888.00 2016-12-25 05:00:34.000 360 12633.58 77.53 54455.05 88888.00 2016-12-25 05:00:34.125 360 12633.58 77.53 54455.05 88888.00 2016-12-25 05:00:34.250 360 12633.58 77.53 54455.10 88888.00 2016-12-25 05:00:34.375 360 12633.60 77.53 54455.10 88888.00 2016-12-25 05:00:34.500 360 12633.62 77.53 54455.12 88888.00 2016-12-25 05:00:34.625 360 12633.67 77.50 54455.10 88888.00 2016-12-25 05:00:34.750 360 12633.65 77.50 54455.10 88888.00 2016-12-25 05:00:34.875 360 12633.58 77.50 54455.10 88888.00 2016-12-25 05:00:35.000 360 12633.58 77.53 54455.10 88888.00 2016-12-25 05:00:35.125 360 12633.62 77.55 54455.15 88888.00 2016-12-25 05:00:35.250 360 12633.60 77.53 54455.12 88888.00 2016-12-25 05:00:35.375 360 12633.58 77.50 54455.10 88888.00 2016-12-25 05:00:35.500 360 12633.58 77.50 54455.12 88888.00 2016-12-25 05:00:35.625 360 12633.58 77.53 54455.12 88888.00 2016-12-25 05:00:35.750 360 12633.65 77.53 54455.12 88888.00 2016-12-25 05:00:35.875 360 12633.67 77.50 54455.15 88888.00 2016-12-25 05:00:36.000 360 12633.65 77.50 54455.15 88888.00 2016-12-25 05:00:36.125 360 12633.60 77.53 54455.18 88888.00 2016-12-25 05:00:36.250 360 12633.58 77.53 54455.18 88888.00 2016-12-25 05:00:36.375 360 12633.60 77.53 54455.18 88888.00 2016-12-25 05:00:36.500 360 12633.65 77.55 54455.15 88888.00 2016-12-25 05:00:36.625 360 12633.60 77.55 54455.18 88888.00 2016-12-25 05:00:36.750 360 12633.55 77.53 54455.18 88888.00 2016-12-25 05:00:36.875 360 12633.55 77.50 54455.18 88888.00 2016-12-25 05:00:37.000 360 12633.55 77.50 54455.18 88888.00 2016-12-25 05:00:37.125 360 12633.58 77.53 54455.20 88888.00 2016-12-25 05:00:37.250 360 12633.58 77.50 54455.20 88888.00 2016-12-25 05:00:37.375 360 12633.60 77.53 54455.20 88888.00 2016-12-25 05:00:37.500 360 12633.58 77.55 54455.20 88888.00 2016-12-25 05:00:37.625 360 12633.55 77.50 54455.20 88888.00 2016-12-25 05:00:37.750 360 12633.58 77.47 54455.20 88888.00 2016-12-25 05:00:37.875 360 12633.65 77.53 54455.20 88888.00 2016-12-25 05:00:38.000 360 12633.67 77.53 54455.18 88888.00 2016-12-25 05:00:38.125 360 12633.62 77.50 54455.22 88888.00 2016-12-25 05:00:38.250 360 12633.55 77.50 54455.22 88888.00 2016-12-25 05:00:38.375 360 12633.60 77.53 54455.20 88888.00 2016-12-25 05:00:38.500 360 12633.62 77.50 54455.22 88888.00 2016-12-25 05:00:38.625 360 12633.62 77.50 54455.25 88888.00 2016-12-25 05:00:38.750 360 12633.65 77.50 54455.28 88888.00 2016-12-25 05:00:38.875 360 12633.62 77.50 54455.22 88888.00 2016-12-25 05:00:39.000 360 12633.60 77.50 54455.22 88888.00 2016-12-25 05:00:39.125 360 12633.65 77.50 54455.25 88888.00 2016-12-25 05:00:39.250 360 12633.67 77.53 54455.25 88888.00 2016-12-25 05:00:39.375 360 12633.65 77.53 54455.28 88888.00 2016-12-25 05:00:39.500 360 12633.58 77.53 54455.28 88888.00 2016-12-25 05:00:39.625 360 12633.58 77.50 54455.28 88888.00 2016-12-25 05:00:39.750 360 12633.55 77.47 54455.25 88888.00 2016-12-25 05:00:39.875 360 12633.55 77.50 54455.28 88888.00 2016-12-25 05:00:40.000 360 12633.60 77.53 54455.28 88888.00 2016-12-25 05:00:40.125 360 12633.58 77.53 54455.28 88888.00 2016-12-25 05:00:40.250 360 12633.52 77.50 54455.30 88888.00 2016-12-25 05:00:40.375 360 12633.55 77.53 54455.28 88888.00 2016-12-25 05:00:40.500 360 12633.55 77.50 54455.28 88888.00 2016-12-25 05:00:40.625 360 12633.55 77.50 54455.30 88888.00 2016-12-25 05:00:40.750 360 12633.58 77.50 54455.30 88888.00 2016-12-25 05:00:40.875 360 12633.58 77.55 54455.30 88888.00 2016-12-25 05:00:41.000 360 12633.58 77.53 54455.32 88888.00 2016-12-25 05:00:41.125 360 12633.58 77.50 54455.32 88888.00 2016-12-25 05:00:41.250 360 12633.55 77.50 54455.32 88888.00 2016-12-25 05:00:41.375 360 12633.60 77.50 54455.30 88888.00 2016-12-25 05:00:41.500 360 12633.62 77.53 54455.32 88888.00 2016-12-25 05:00:41.625 360 12633.60 77.53 54455.35 88888.00 2016-12-25 05:00:41.750 360 12633.60 77.50 54455.35 88888.00 2016-12-25 05:00:41.875 360 12633.62 77.50 54455.35 88888.00 2016-12-25 05:00:42.000 360 12633.58 77.47 54455.35 88888.00 2016-12-25 05:00:42.125 360 12633.60 77.45 54455.38 88888.00 2016-12-25 05:00:42.250 360 12633.60 77.40 54455.32 88888.00 2016-12-25 05:00:42.375 360 12633.58 77.42 54455.35 88888.00 2016-12-25 05:00:42.500 360 12633.58 77.45 54455.32 88888.00 2016-12-25 05:00:42.625 360 12633.65 77.45 54455.35 88888.00 2016-12-25 05:00:42.750 360 12633.67 77.45 54455.35 88888.00 2016-12-25 05:00:42.875 360 12633.62 77.45 54455.35 88888.00 2016-12-25 05:00:43.000 360 12633.58 77.45 54455.38 88888.00 2016-12-25 05:00:43.125 360 12633.62 77.42 54455.35 88888.00 2016-12-25 05:00:43.250 360 12633.70 77.42 54455.38 88888.00 2016-12-25 05:00:43.375 360 12633.67 77.45 54455.40 88888.00 2016-12-25 05:00:43.500 360 12633.60 77.42 54455.40 88888.00 2016-12-25 05:00:43.625 360 12633.58 77.42 54455.43 88888.00 2016-12-25 05:00:43.750 360 12633.58 77.45 54455.40 88888.00 2016-12-25 05:00:43.875 360 12633.55 77.38 54455.40 88888.00 2016-12-25 05:00:44.000 360 12633.50 77.42 54455.40 88888.00 2016-12-25 05:00:44.125 360 12633.45 77.40 54455.45 88888.00 2016-12-25 05:00:44.250 360 12633.52 77.38 54455.45 88888.00 2016-12-25 05:00:44.375 360 12633.55 77.40 54455.45 88888.00 2016-12-25 05:00:44.500 360 12633.58 77.38 54455.45 88888.00 2016-12-25 05:00:44.625 360 12633.48 77.35 54455.50 88888.00 2016-12-25 05:00:44.750 360 12633.48 77.33 54455.45 88888.00 2016-12-25 05:00:44.875 360 12633.50 77.28 54455.45 88888.00 2016-12-25 05:00:45.000 360 12633.55 77.30 54455.47 88888.00 2016-12-25 05:00:45.125 360 12633.55 77.30 54455.47 88888.00 2016-12-25 05:00:45.250 360 12633.50 77.30 54455.47 88888.00 2016-12-25 05:00:45.375 360 12633.48 77.30 54455.47 88888.00 2016-12-25 05:00:45.500 360 12633.42 77.28 54455.45 88888.00 2016-12-25 05:00:45.625 360 12633.42 77.30 54455.47 88888.00 2016-12-25 05:00:45.750 360 12633.42 77.30 54455.50 88888.00 2016-12-25 05:00:45.875 360 12633.50 77.30 54455.50 88888.00 2016-12-25 05:00:46.000 360 12633.48 77.25 54455.47 88888.00 2016-12-25 05:00:46.125 360 12633.40 77.22 54455.50 88888.00 2016-12-25 05:00:46.250 360 12633.35 77.20 54455.53 88888.00 2016-12-25 05:00:46.375 360 12633.40 77.22 54455.55 88888.00 2016-12-25 05:00:46.500 360 12633.38 77.20 54455.53 88888.00 2016-12-25 05:00:46.625 360 12633.38 77.20 54455.57 88888.00 2016-12-25 05:00:46.750 360 12633.38 77.17 54455.57 88888.00 2016-12-25 05:00:46.875 360 12633.38 77.15 54455.55 88888.00 2016-12-25 05:00:47.000 360 12633.38 77.12 54455.57 88888.00 2016-12-25 05:00:47.125 360 12633.35 77.12 54455.57 88888.00 2016-12-25 05:00:47.250 360 12633.33 77.10 54455.60 88888.00 2016-12-25 05:00:47.375 360 12633.33 77.10 54455.62 88888.00 2016-12-25 05:00:47.500 360 12633.25 77.10 54455.60 88888.00 2016-12-25 05:00:47.625 360 12633.27 77.08 54455.57 88888.00 2016-12-25 05:00:47.750 360 12633.35 77.08 54455.60 88888.00 2016-12-25 05:00:47.875 360 12633.30 77.05 54455.57 88888.00 2016-12-25 05:00:48.000 360 12633.27 77.05 54455.57 88888.00 2016-12-25 05:00:48.125 360 12633.25 77.05 54455.60 88888.00 2016-12-25 05:00:48.250 360 12633.23 77.00 54455.60 88888.00 2016-12-25 05:00:48.375 360 12633.23 77.00 54455.62 88888.00 2016-12-25 05:00:48.500 360 12633.27 76.97 54455.65 88888.00 2016-12-25 05:00:48.625 360 12633.27 76.97 54455.65 88888.00 2016-12-25 05:00:48.750 360 12633.25 77.00 54455.68 88888.00 2016-12-25 05:00:48.875 360 12633.20 76.97 54455.68 88888.00 2016-12-25 05:00:49.000 360 12633.30 76.95 54455.65 88888.00 2016-12-25 05:00:49.125 360 12633.30 76.90 54455.68 88888.00 2016-12-25 05:00:49.250 360 12633.15 76.88 54455.65 88888.00 2016-12-25 05:00:49.375 360 12633.12 76.88 54455.68 88888.00 2016-12-25 05:00:49.500 360 12633.23 76.90 54455.70 88888.00 2016-12-25 05:00:49.625 360 12633.23 76.85 54455.68 88888.00 2016-12-25 05:00:49.750 360 12633.17 76.83 54455.68 88888.00 2016-12-25 05:00:49.875 360 12633.17 76.83 54455.70 88888.00 2016-12-25 05:00:50.000 360 12633.25 76.85 54455.75 88888.00 2016-12-25 05:00:50.125 360 12633.23 76.85 54455.75 88888.00 2016-12-25 05:00:50.250 360 12633.23 76.80 54455.75 88888.00 2016-12-25 05:00:50.375 360 12633.23 76.80 54455.75 88888.00 2016-12-25 05:00:50.500 360 12633.17 76.80 54455.78 88888.00 2016-12-25 05:00:50.625 360 12633.15 76.80 54455.78 88888.00 2016-12-25 05:00:50.750 360 12633.15 76.78 54455.78 88888.00 2016-12-25 05:00:50.875 360 12633.20 76.78 54455.78 88888.00 2016-12-25 05:00:51.000 360 12633.23 76.75 54455.75 88888.00 2016-12-25 05:00:51.125 360 12633.25 76.75 54455.78 88888.00 2016-12-25 05:00:51.250 360 12633.17 76.70 54455.78 88888.00 2016-12-25 05:00:51.375 360 12633.12 76.67 54455.78 88888.00 2016-12-25 05:00:51.500 360 12633.15 76.67 54455.80 88888.00 2016-12-25 05:00:51.625 360 12633.20 76.65 54455.80 88888.00 2016-12-25 05:00:51.750 360 12633.20 76.65 54455.82 88888.00 2016-12-25 05:00:51.875 360 12633.17 76.67 54455.82 88888.00 2016-12-25 05:00:52.000 360 12633.20 76.70 54455.82 88888.00 2016-12-25 05:00:52.125 360 12633.17 76.62 54455.85 88888.00 2016-12-25 05:00:52.250 360 12633.15 76.60 54455.82 88888.00 2016-12-25 05:00:52.375 360 12633.15 76.65 54455.82 88888.00 2016-12-25 05:00:52.500 360 12633.12 76.62 54455.78 88888.00 2016-12-25 05:00:52.625 360 12633.12 76.62 54455.82 88888.00 2016-12-25 05:00:52.750 360 12633.10 76.60 54455.85 88888.00 2016-12-25 05:00:52.875 360 12633.08 76.55 54455.82 88888.00 2016-12-25 05:00:53.000 360 12633.12 76.58 54455.82 88888.00 2016-12-25 05:00:53.125 360 12633.12 76.58 54455.88 88888.00 2016-12-25 05:00:53.250 360 12633.10 76.58 54455.90 88888.00 2016-12-25 05:00:53.375 360 12633.12 76.53 54455.93 88888.00 2016-12-25 05:00:53.500 360 12633.05 76.50 54455.93 88888.00 2016-12-25 05:00:53.625 360 12633.00 76.50 54455.90 88888.00 2016-12-25 05:00:53.750 360 12633.05 76.53 54455.90 88888.00 2016-12-25 05:00:53.875 360 12633.05 76.50 54455.90 88888.00 2016-12-25 05:00:54.000 360 12633.02 76.50 54455.88 88888.00 2016-12-25 05:00:54.125 360 12633.05 76.50 54455.90 88888.00 2016-12-25 05:00:54.250 360 12633.05 76.47 54455.93 88888.00 2016-12-25 05:00:54.375 360 12633.05 76.47 54455.95 88888.00 2016-12-25 05:00:54.500 360 12633.02 76.47 54455.93 88888.00 2016-12-25 05:00:54.625 360 12633.05 76.45 54455.90 88888.00 2016-12-25 05:00:54.750 360 12633.02 76.42 54455.93 88888.00 2016-12-25 05:00:54.875 360 12633.05 76.47 54455.95 88888.00 2016-12-25 05:00:55.000 360 12633.10 76.45 54455.95 88888.00 2016-12-25 05:00:55.125 360 12633.08 76.47 54455.97 88888.00 2016-12-25 05:00:55.250 360 12633.05 76.42 54455.97 88888.00 2016-12-25 05:00:55.375 360 12633.05 76.42 54455.97 88888.00 2016-12-25 05:00:55.500 360 12633.02 76.45 54455.97 88888.00 2016-12-25 05:00:55.625 360 12633.02 76.42 54455.97 88888.00 2016-12-25 05:00:55.750 360 12633.02 76.42 54456.00 88888.00 2016-12-25 05:00:55.875 360 12633.02 76.38 54455.97 88888.00 2016-12-25 05:00:56.000 360 12633.00 76.40 54455.97 88888.00 2016-12-25 05:00:56.125 360 12633.02 76.35 54455.97 88888.00 2016-12-25 05:00:56.250 360 12633.05 76.33 54455.97 88888.00 2016-12-25 05:00:56.375 360 12633.02 76.35 54455.97 88888.00 2016-12-25 05:00:56.500 360 12633.00 76.35 54455.97 88888.00 2016-12-25 05:00:56.625 360 12633.05 76.35 54456.00 88888.00 2016-12-25 05:00:56.750 360 12633.08 76.33 54456.00 88888.00 2016-12-25 05:00:56.875 360 12633.10 76.35 54456.03 88888.00 2016-12-25 05:00:57.000 360 12633.08 76.35 54456.03 88888.00 2016-12-25 05:00:57.125 360 12633.08 76.33 54456.00 88888.00 2016-12-25 05:00:57.250 360 12633.05 76.33 54456.03 88888.00 2016-12-25 05:00:57.375 360 12633.05 76.33 54456.03 88888.00 2016-12-25 05:00:57.500 360 12633.02 76.30 54456.03 88888.00 2016-12-25 05:00:57.625 360 12633.00 76.30 54456.05 88888.00 2016-12-25 05:00:57.750 360 12632.98 76.30 54456.05 88888.00 2016-12-25 05:00:57.875 360 12633.02 76.28 54456.03 88888.00 2016-12-25 05:00:58.000 360 12633.05 76.25 54456.03 88888.00 2016-12-25 05:00:58.125 360 12633.05 76.25 54456.05 88888.00 2016-12-25 05:00:58.250 360 12633.08 76.25 54456.07 88888.00 2016-12-25 05:00:58.375 360 12633.05 76.25 54456.05 88888.00 2016-12-25 05:00:58.500 360 12633.00 76.25 54456.05 88888.00 2016-12-25 05:00:58.625 360 12633.00 76.22 54456.07 88888.00 2016-12-25 05:00:58.750 360 12633.02 76.25 54456.05 88888.00 2016-12-25 05:00:58.875 360 12633.00 76.25 54456.05 88888.00 2016-12-25 05:00:59.000 360 12632.98 76.22 54456.05 88888.00 2016-12-25 05:00:59.125 360 12633.00 76.17 54456.05 88888.00 2016-12-25 05:00:59.250 360 12632.98 76.20 54456.07 88888.00 2016-12-25 05:00:59.375 360 12633.02 76.20 54456.05 88888.00 2016-12-25 05:00:59.500 360 12633.02 76.20 54456.07 88888.00 2016-12-25 05:00:59.625 360 12633.05 76.20 54456.05 88888.00 2016-12-25 05:00:59.750 360 12633.00 76.17 54456.03 88888.00 2016-12-25 05:00:59.875 360 12632.98 76.15 54456.05 88888.00 2016-12-25 05:01:00.000 360 12632.98 76.15 54456.07 88888.00 2016-12-25 05:01:00.125 360 12632.98 76.17 54456.12 88888.00 2016-12-25 05:01:00.250 360 12632.95 76.15 54456.12 88888.00 2016-12-25 05:01:00.375 360 12632.95 76.17 54456.10 88888.00 2016-12-25 05:01:00.500 360 12632.90 76.12 54456.07 88888.00 2016-12-25 05:01:00.625 360 12632.92 76.10 54456.07 88888.00 2016-12-25 05:01:00.750 360 12632.92 76.10 54456.10 88888.00 2016-12-25 05:01:00.875 360 12632.90 76.10 54456.10 88888.00 2016-12-25 05:01:01.000 360 12632.85 76.10 54456.10 88888.00 2016-12-25 05:01:01.125 360 12632.83 76.12 54456.10 88888.00 2016-12-25 05:01:01.250 360 12632.83 76.10 54456.10 88888.00 2016-12-25 05:01:01.375 360 12632.85 76.10 54456.12 88888.00 2016-12-25 05:01:01.500 360 12632.80 76.08 54456.12 88888.00 2016-12-25 05:01:01.625 360 12632.83 76.08 54456.10 88888.00 2016-12-25 05:01:01.750 360 12632.92 76.08 54456.12 88888.00 2016-12-25 05:01:01.875 360 12632.90 76.08 54456.10 88888.00 2016-12-25 05:01:02.000 360 12632.83 76.05 54456.12 88888.00 2016-12-25 05:01:02.125 360 12632.85 76.05 54456.12 88888.00 2016-12-25 05:01:02.250 360 12632.90 76.00 54456.10 88888.00 2016-12-25 05:01:02.375 360 12632.88 76.03 54456.10 88888.00 2016-12-25 05:01:02.500 360 12632.80 76.00 54456.10 88888.00 2016-12-25 05:01:02.625 360 12632.80 76.00 54456.10 88888.00 2016-12-25 05:01:02.750 360 12632.83 76.03 54456.10 88888.00 2016-12-25 05:01:02.875 360 12632.77 76.03 54456.12 88888.00 2016-12-25 05:01:03.000 360 12632.73 76.00 54456.10 88888.00 2016-12-25 05:01:03.125 360 12632.77 75.97 54456.10 88888.00 2016-12-25 05:01:03.250 360 12632.75 75.97 54456.10 88888.00 2016-12-25 05:01:03.375 360 12632.70 76.00 54456.12 88888.00 2016-12-25 05:01:03.500 360 12632.62 76.00 54456.15 88888.00 2016-12-25 05:01:03.625 360 12632.65 75.97 54456.12 88888.00 2016-12-25 05:01:03.750 360 12632.70 75.97 54456.12 88888.00 2016-12-25 05:01:03.875 360 12632.73 75.95 54456.12 88888.00 2016-12-25 05:01:04.000 360 12632.73 75.95 54456.12 88888.00 2016-12-25 05:01:04.125 360 12632.73 75.97 54456.15 88888.00 2016-12-25 05:01:04.250 360 12632.73 75.95 54456.15 88888.00 2016-12-25 05:01:04.375 360 12632.77 75.92 54456.12 88888.00 2016-12-25 05:01:04.500 360 12632.75 75.92 54456.12 88888.00 2016-12-25 05:01:04.625 360 12632.70 75.95 54456.15 88888.00 2016-12-25 05:01:04.750 360 12632.67 75.95 54456.15 88888.00 2016-12-25 05:01:04.875 360 12632.67 75.92 54456.15 88888.00 2016-12-25 05:01:05.000 360 12632.62 75.92 54456.12 88888.00 2016-12-25 05:01:05.125 360 12632.65 75.90 54456.12 88888.00 2016-12-25 05:01:05.250 360 12632.62 75.90 54456.15 88888.00 2016-12-25 05:01:05.375 360 12632.67 75.92 54456.12 88888.00 2016-12-25 05:01:05.500 360 12632.70 75.92 54456.15 88888.00 2016-12-25 05:01:05.625 360 12632.62 75.92 54456.15 88888.00 2016-12-25 05:01:05.750 360 12632.62 75.90 54456.18 88888.00 2016-12-25 05:01:05.875 360 12632.65 75.90 54456.18 88888.00 2016-12-25 05:01:06.000 360 12632.62 75.88 54456.15 88888.00 2016-12-25 05:01:06.125 360 12632.58 75.88 54456.15 88888.00 2016-12-25 05:01:06.250 360 12632.55 75.85 54456.15 88888.00 2016-12-25 05:01:06.375 360 12632.58 75.85 54456.15 88888.00 2016-12-25 05:01:06.500 360 12632.55 75.85 54456.15 88888.00 2016-12-25 05:01:06.625 360 12632.55 75.90 54456.15 88888.00 2016-12-25 05:01:06.750 360 12632.52 75.90 54456.18 88888.00 2016-12-25 05:01:06.875 360 12632.55 75.85 54456.15 88888.00 2016-12-25 05:01:07.000 360 12632.60 75.80 54456.15 88888.00 2016-12-25 05:01:07.125 360 12632.52 75.78 54456.12 88888.00 2016-12-25 05:01:07.250 360 12632.50 75.83 54456.15 88888.00 2016-12-25 05:01:07.375 360 12632.58 75.83 54456.18 88888.00 2016-12-25 05:01:07.500 360 12632.55 75.80 54456.15 88888.00 2016-12-25 05:01:07.625 360 12632.50 75.80 54456.18 88888.00 2016-12-25 05:01:07.750 360 12632.50 75.75 54456.15 88888.00 2016-12-25 05:01:07.875 360 12632.52 75.78 54456.15 88888.00 2016-12-25 05:01:08.000 360 12632.58 75.78 54456.12 88888.00 2016-12-25 05:01:08.125 360 12632.67 75.75 54456.15 88888.00 2016-12-25 05:01:08.250 360 12632.58 75.75 54456.15 88888.00 2016-12-25 05:01:08.375 360 12632.48 75.75 54456.15 88888.00 2016-12-25 05:01:08.500 360 12632.48 75.78 54456.15 88888.00 2016-12-25 05:01:08.625 360 12632.55 75.80 54456.15 88888.00 2016-12-25 05:01:08.750 360 12632.52 75.78 54456.15 88888.00 2016-12-25 05:01:08.875 360 12632.52 75.72 54456.15 88888.00 2016-12-25 05:01:09.000 360 12632.55 75.72 54456.15 88888.00 2016-12-25 05:01:09.125 360 12632.52 75.72 54456.18 88888.00 2016-12-25 05:01:09.250 360 12632.48 75.75 54456.18 88888.00 2016-12-25 05:01:09.375 360 12632.55 75.72 54456.18 88888.00 2016-12-25 05:01:09.500 360 12632.50 75.72 54456.18 88888.00 2016-12-25 05:01:09.625 360 12632.50 75.72 54456.15 88888.00 2016-12-25 05:01:09.750 360 12632.42 75.75 54456.15 88888.00 2016-12-25 05:01:09.875 360 12632.40 75.78 54456.18 88888.00 2016-12-25 05:01:10.000 360 12632.48 75.75 54456.15 88888.00 2016-12-25 05:01:10.125 360 12632.48 75.75 54456.18 88888.00 2016-12-25 05:01:10.250 360 12632.42 75.72 54456.15 88888.00 2016-12-25 05:01:10.375 360 12632.42 75.78 54456.15 88888.00 2016-12-25 05:01:10.500 360 12632.45 75.78 54456.12 88888.00 2016-12-25 05:01:10.625 360 12632.42 75.75 54456.12 88888.00 2016-12-25 05:01:10.750 360 12632.38 75.75 54456.15 88888.00 2016-12-25 05:01:10.875 360 12632.33 75.75 54456.15 88888.00 2016-12-25 05:01:11.000 360 12632.38 75.78 54456.15 88888.00 2016-12-25 05:01:11.125 360 12632.42 75.78 54456.18 88888.00 2016-12-25 05:01:11.250 360 12632.38 75.75 54456.15 88888.00 2016-12-25 05:01:11.375 360 12632.40 75.72 54456.12 88888.00 2016-12-25 05:01:11.500 360 12632.35 75.70 54456.12 88888.00 2016-12-25 05:01:11.625 360 12632.35 75.72 54456.12 88888.00 2016-12-25 05:01:11.750 360 12632.33 75.78 54456.15 88888.00 2016-12-25 05:01:11.875 360 12632.27 75.78 54456.12 88888.00 2016-12-25 05:01:12.000 360 12632.30 75.75 54456.12 88888.00 2016-12-25 05:01:12.125 360 12632.35 75.72 54456.15 88888.00 2016-12-25 05:01:12.250 360 12632.38 75.72 54456.12 88888.00 2016-12-25 05:01:12.375 360 12632.40 75.78 54456.12 88888.00 2016-12-25 05:01:12.500 360 12632.33 75.75 54456.15 88888.00 2016-12-25 05:01:12.625 360 12632.25 75.72 54456.15 88888.00 2016-12-25 05:01:12.750 360 12632.25 75.72 54456.12 88888.00 2016-12-25 05:01:12.875 360 12632.33 75.78 54456.12 88888.00 2016-12-25 05:01:13.000 360 12632.35 75.78 54456.10 88888.00 2016-12-25 05:01:13.125 360 12632.27 75.75 54456.10 88888.00 2016-12-25 05:01:13.250 360 12632.27 75.75 54456.10 88888.00 2016-12-25 05:01:13.375 360 12632.27 75.75 54456.10 88888.00 2016-12-25 05:01:13.500 360 12632.33 75.75 54456.10 88888.00 2016-12-25 05:01:13.625 360 12632.30 75.78 54456.10 88888.00 2016-12-25 05:01:13.750 360 12632.25 75.78 54456.10 88888.00 2016-12-25 05:01:13.875 360 12632.27 75.75 54456.10 88888.00 2016-12-25 05:01:14.000 360 12632.30 75.75 54456.07 88888.00 2016-12-25 05:01:14.125 360 12632.33 75.78 54456.10 88888.00 2016-12-25 05:01:14.250 360 12632.30 75.75 54456.10 88888.00 2016-12-25 05:01:14.375 360 12632.30 75.75 54456.10 88888.00 2016-12-25 05:01:14.500 360 12632.33 75.75 54456.10 88888.00 2016-12-25 05:01:14.625 360 12632.35 75.75 54456.10 88888.00 2016-12-25 05:01:14.750 360 12632.33 75.78 54456.12 88888.00 2016-12-25 05:01:14.875 360 12632.27 75.72 54456.10 88888.00 2016-12-25 05:01:15.000 360 12632.25 75.75 54456.07 88888.00 2016-12-25 05:01:15.125 360 12632.30 75.75 54456.10 88888.00 2016-12-25 05:01:15.250 360 12632.33 75.72 54456.10 88888.00 2016-12-25 05:01:15.375 360 12632.33 75.75 54456.10 88888.00 2016-12-25 05:01:15.500 360 12632.25 75.72 54456.07 88888.00 2016-12-25 05:01:15.625 360 12632.23 75.78 54456.10 88888.00 2016-12-25 05:01:15.750 360 12632.25 75.75 54456.07 88888.00 2016-12-25 05:01:15.875 360 12632.27 75.72 54456.07 88888.00 2016-12-25 05:01:16.000 360 12632.27 75.72 54456.07 88888.00 2016-12-25 05:01:16.125 360 12632.25 75.78 54456.10 88888.00 2016-12-25 05:01:16.250 360 12632.20 75.75 54456.07 88888.00 2016-12-25 05:01:16.375 360 12632.30 75.72 54456.07 88888.00 2016-12-25 05:01:16.500 360 12632.30 75.72 54456.07 88888.00 2016-12-25 05:01:16.625 360 12632.23 75.75 54456.12 88888.00 2016-12-25 05:01:16.750 360 12632.23 75.75 54456.10 88888.00 2016-12-25 05:01:16.875 360 12632.23 75.78 54456.07 88888.00 2016-12-25 05:01:17.000 360 12632.25 75.75 54456.05 88888.00 2016-12-25 05:01:17.125 360 12632.20 75.72 54456.07 88888.00 2016-12-25 05:01:17.250 360 12632.23 75.78 54456.10 88888.00 2016-12-25 05:01:17.375 360 12632.25 75.75 54456.12 88888.00 2016-12-25 05:01:17.500 360 12632.27 75.72 54456.10 88888.00 2016-12-25 05:01:17.625 360 12632.27 75.70 54456.07 88888.00 2016-12-25 05:01:17.750 360 12632.33 75.67 54456.07 88888.00 2016-12-25 05:01:17.875 360 12632.33 75.70 54456.07 88888.00 2016-12-25 05:01:18.000 360 12632.27 75.72 54456.07 88888.00 2016-12-25 05:01:18.125 360 12632.27 75.75 54456.07 88888.00 2016-12-25 05:01:18.250 360 12632.25 75.72 54456.10 88888.00 2016-12-25 05:01:18.375 360 12632.25 75.70 54456.07 88888.00 2016-12-25 05:01:18.500 360 12632.23 75.70 54456.07 88888.00 2016-12-25 05:01:18.625 360 12632.23 75.72 54456.07 88888.00 2016-12-25 05:01:18.750 360 12632.23 75.72 54456.07 88888.00 2016-12-25 05:01:18.875 360 12632.30 75.70 54456.07 88888.00 2016-12-25 05:01:19.000 360 12632.35 75.70 54456.03 88888.00 2016-12-25 05:01:19.125 360 12632.30 75.70 54456.05 88888.00 2016-12-25 05:01:19.250 360 12632.20 75.70 54456.07 88888.00 2016-12-25 05:01:19.375 360 12632.17 75.72 54456.07 88888.00 2016-12-25 05:01:19.500 360 12632.15 75.70 54456.07 88888.00 2016-12-25 05:01:19.625 360 12632.15 75.70 54456.07 88888.00 2016-12-25 05:01:19.750 360 12632.15 75.67 54456.07 88888.00 2016-12-25 05:01:19.875 360 12632.08 75.67 54456.07 88888.00 2016-12-25 05:01:20.000 360 12632.05 75.65 54456.03 88888.00 2016-12-25 05:01:20.125 360 12632.12 75.67 54456.07 88888.00 2016-12-25 05:01:20.250 360 12632.17 75.67 54456.10 88888.00 2016-12-25 05:01:20.375 360 12632.23 75.67 54456.07 88888.00 2016-12-25 05:01:20.500 360 12632.20 75.67 54456.05 88888.00 2016-12-25 05:01:20.625 360 12632.15 75.67 54456.07 88888.00 2016-12-25 05:01:20.750 360 12632.25 75.67 54456.05 88888.00 2016-12-25 05:01:20.875 360 12632.25 75.65 54456.05 88888.00 2016-12-25 05:01:21.000 360 12632.15 75.67 54456.07 88888.00 2016-12-25 05:01:21.125 360 12632.10 75.67 54456.07 88888.00 2016-12-25 05:01:21.250 360 12632.17 75.70 54456.07 88888.00 2016-12-25 05:01:21.375 360 12632.23 75.67 54456.07 88888.00 2016-12-25 05:01:21.500 360 12632.20 75.70 54456.05 88888.00 2016-12-25 05:01:21.625 360 12632.17 75.67 54456.05 88888.00 2016-12-25 05:01:21.750 360 12632.23 75.65 54456.05 88888.00 2016-12-25 05:01:21.875 360 12632.20 75.62 54456.05 88888.00 2016-12-25 05:01:22.000 360 12632.20 75.60 54456.05 88888.00 2016-12-25 05:01:22.125 360 12632.15 75.62 54456.05 88888.00 2016-12-25 05:01:22.250 360 12632.17 75.60 54456.05 88888.00 2016-12-25 05:01:22.375 360 12632.17 75.65 54456.05 88888.00 2016-12-25 05:01:22.500 360 12632.17 75.62 54456.05 88888.00 2016-12-25 05:01:22.625 360 12632.12 75.60 54456.05 88888.00 2016-12-25 05:01:22.750 360 12632.12 75.60 54456.05 88888.00 2016-12-25 05:01:22.875 360 12632.12 75.60 54456.05 88888.00 2016-12-25 05:01:23.000 360 12632.08 75.60 54456.05 88888.00 2016-12-25 05:01:23.125 360 12632.05 75.58 54456.05 88888.00 2016-12-25 05:01:23.250 360 12632.02 75.58 54456.05 88888.00 2016-12-25 05:01:23.375 360 12632.08 75.58 54456.05 88888.00 2016-12-25 05:01:23.500 360 12632.10 75.60 54456.05 88888.00 2016-12-25 05:01:23.625 360 12632.08 75.58 54456.05 88888.00 2016-12-25 05:01:23.750 360 12632.05 75.58 54456.05 88888.00 2016-12-25 05:01:23.875 360 12632.12 75.58 54456.05 88888.00 2016-12-25 05:01:24.000 360 12632.17 75.55 54456.05 88888.00 2016-12-25 05:01:24.125 360 12632.15 75.55 54456.05 88888.00 2016-12-25 05:01:24.250 360 12632.08 75.55 54456.05 88888.00 2016-12-25 05:01:24.375 360 12632.10 75.53 54456.05 88888.00 2016-12-25 05:01:24.500 360 12632.12 75.50 54456.05 88888.00 2016-12-25 05:01:24.625 360 12632.12 75.50 54456.05 88888.00 2016-12-25 05:01:24.750 360 12632.10 75.50 54456.05 88888.00 2016-12-25 05:01:24.875 360 12632.10 75.45 54456.05 88888.00 2016-12-25 05:01:25.000 360 12632.17 75.47 54456.03 88888.00 2016-12-25 05:01:25.125 360 12632.23 75.47 54456.03 88888.00 2016-12-25 05:01:25.250 360 12632.15 75.47 54456.03 88888.00 2016-12-25 05:01:25.375 360 12632.12 75.50 54456.05 88888.00 2016-12-25 05:01:25.500 360 12632.10 75.50 54456.05 88888.00 2016-12-25 05:01:25.625 360 12632.10 75.47 54456.03 88888.00 2016-12-25 05:01:25.750 360 12632.12 75.40 54456.03 88888.00 2016-12-25 05:01:25.875 360 12632.10 75.40 54456.00 88888.00 2016-12-25 05:01:26.000 360 12632.10 75.38 54456.00 88888.00 2016-12-25 05:01:26.125 360 12632.08 75.38 54456.03 88888.00 2016-12-25 05:01:26.250 360 12632.02 75.35 54456.03 88888.00 2016-12-25 05:01:26.375 360 12632.02 75.35 54456.03 88888.00 2016-12-25 05:01:26.500 360 12632.08 75.35 54456.03 88888.00 2016-12-25 05:01:26.625 360 12632.10 75.35 54456.03 88888.00 2016-12-25 05:01:26.750 360 12632.12 75.33 54456.05 88888.00 2016-12-25 05:01:26.875 360 12632.02 75.33 54456.05 88888.00 2016-12-25 05:01:27.000 360 12631.95 75.33 54456.03 88888.00 2016-12-25 05:01:27.125 360 12632.02 75.35 54456.03 88888.00 2016-12-25 05:01:27.250 360 12632.08 75.33 54456.03 88888.00 2016-12-25 05:01:27.375 360 12632.10 75.33 54456.03 88888.00 2016-12-25 05:01:27.500 360 12632.05 75.33 54456.00 88888.00 2016-12-25 05:01:27.625 360 12632.02 75.33 54456.03 88888.00 2016-12-25 05:01:27.750 360 12632.05 75.33 54456.05 88888.00 2016-12-25 05:01:27.875 360 12632.05 75.33 54456.03 88888.00 2016-12-25 05:01:28.000 360 12632.02 75.30 54456.03 88888.00 2016-12-25 05:01:28.125 360 12631.98 75.30 54456.03 88888.00 2016-12-25 05:01:28.250 360 12631.95 75.28 54456.03 88888.00 2016-12-25 05:01:28.375 360 12632.02 75.28 54456.00 88888.00 2016-12-25 05:01:28.500 360 12632.02 75.22 54456.00 88888.00 2016-12-25 05:01:28.625 360 12632.08 75.25 54455.97 88888.00 2016-12-25 05:01:28.750 360 12632.08 75.28 54456.00 88888.00 2016-12-25 05:01:28.875 360 12632.05 75.22 54456.03 88888.00 2016-12-25 05:01:29.000 360 12632.02 75.22 54456.00 88888.00 2016-12-25 05:01:29.125 360 12632.00 75.25 54456.00 88888.00 2016-12-25 05:01:29.250 360 12631.98 75.28 54455.97 88888.00 2016-12-25 05:01:29.375 360 12631.98 75.25 54455.95 88888.00 2016-12-25 05:01:29.500 360 12631.95 75.20 54456.00 88888.00 2016-12-25 05:01:29.625 360 12631.98 75.22 54456.00 88888.00 2016-12-25 05:01:29.750 360 12631.98 75.20 54455.97 88888.00 2016-12-25 05:01:29.875 360 12632.00 75.20 54455.97 88888.00 2016-12-25 05:01:30.000 360 12631.98 75.17 54455.97 88888.00 2016-12-25 05:01:30.125 360 12631.98 75.17 54455.97 88888.00 2016-12-25 05:01:30.250 360 12631.98 75.15 54455.97 88888.00 2016-12-25 05:01:30.375 360 12631.98 75.15 54455.97 88888.00 2016-12-25 05:01:30.500 360 12631.95 75.12 54455.97 88888.00 2016-12-25 05:01:30.625 360 12631.98 75.15 54455.97 88888.00 2016-12-25 05:01:30.750 360 12632.00 75.15 54455.97 88888.00 2016-12-25 05:01:30.875 360 12631.98 75.12 54455.97 88888.00 2016-12-25 05:01:31.000 360 12631.98 75.15 54455.97 88888.00 2016-12-25 05:01:31.125 360 12631.95 75.15 54455.95 88888.00 2016-12-25 05:01:31.250 360 12631.95 75.15 54455.97 88888.00 2016-12-25 05:01:31.375 360 12631.92 75.15 54455.97 88888.00 2016-12-25 05:01:31.500 360 12631.92 75.12 54455.97 88888.00 2016-12-25 05:01:31.625 360 12631.92 75.10 54455.95 88888.00 2016-12-25 05:01:31.750 360 12631.88 75.10 54455.95 88888.00 2016-12-25 05:01:31.875 360 12631.85 75.08 54455.93 88888.00 2016-12-25 05:01:32.000 360 12631.90 75.05 54455.90 88888.00 2016-12-25 05:01:32.125 360 12631.95 75.08 54455.93 88888.00 2016-12-25 05:01:32.250 360 12631.80 75.08 54455.93 88888.00 2016-12-25 05:01:32.375 360 12631.80 75.05 54455.95 88888.00 2016-12-25 05:01:32.500 360 12631.88 75.05 54455.95 88888.00 2016-12-25 05:01:32.625 360 12632.00 75.10 54455.95 88888.00 2016-12-25 05:01:32.750 360 12632.02 75.08 54455.95 88888.00 2016-12-25 05:01:32.875 360 12632.00 75.05 54455.97 88888.00 2016-12-25 05:01:33.000 360 12631.95 75.03 54455.95 88888.00 2016-12-25 05:01:33.125 360 12631.88 75.03 54455.93 88888.00 2016-12-25 05:01:33.250 360 12631.88 75.00 54455.95 88888.00 2016-12-25 05:01:33.375 360 12631.95 75.03 54455.95 88888.00 2016-12-25 05:01:33.500 360 12631.95 75.00 54455.93 88888.00 2016-12-25 05:01:33.625 360 12631.95 75.03 54455.90 88888.00 2016-12-25 05:01:33.750 360 12631.95 74.97 54455.90 88888.00 2016-12-25 05:01:33.875 360 12631.92 74.97 54455.93 88888.00 2016-12-25 05:01:34.000 360 12631.92 75.00 54455.95 88888.00 2016-12-25 05:01:34.125 360 12631.90 75.00 54455.95 88888.00 2016-12-25 05:01:34.250 360 12631.98 74.95 54455.95 88888.00 2016-12-25 05:01:34.375 360 12631.95 74.95 54455.93 88888.00 2016-12-25 05:01:34.500 360 12631.92 74.95 54455.95 88888.00 2016-12-25 05:01:34.625 360 12631.92 74.97 54455.90 88888.00 2016-12-25 05:01:34.750 360 12631.88 74.95 54455.88 88888.00 2016-12-25 05:01:34.875 360 12631.83 74.95 54455.90 88888.00 2016-12-25 05:01:35.000 360 12631.85 74.97 54455.90 88888.00 2016-12-25 05:01:35.125 360 12631.90 74.97 54455.90 88888.00 2016-12-25 05:01:35.250 360 12631.90 74.97 54455.90 88888.00 2016-12-25 05:01:35.375 360 12631.92 74.97 54455.90 88888.00 2016-12-25 05:01:35.500 360 12631.90 74.95 54455.88 88888.00 2016-12-25 05:01:35.625 360 12631.90 74.95 54455.95 88888.00 2016-12-25 05:01:35.750 360 12631.88 74.97 54455.95 88888.00 2016-12-25 05:01:35.875 360 12631.85 75.00 54455.93 88888.00 2016-12-25 05:01:36.000 360 12631.85 74.95 54455.88 88888.00 2016-12-25 05:01:36.125 360 12631.73 75.03 54455.90 88888.00 2016-12-25 05:01:36.250 360 12631.70 75.03 54455.93 88888.00 2016-12-25 05:01:36.375 360 12631.70 75.00 54455.90 88888.00 2016-12-25 05:01:36.500 360 12631.77 75.00 54455.88 88888.00 2016-12-25 05:01:36.625 360 12631.83 74.97 54455.88 88888.00 2016-12-25 05:01:36.750 360 12631.83 74.97 54455.90 88888.00 2016-12-25 05:01:36.875 360 12631.75 74.97 54455.88 88888.00 2016-12-25 05:01:37.000 360 12631.75 74.97 54455.88 88888.00 2016-12-25 05:01:37.125 360 12631.90 74.90 54455.85 88888.00 2016-12-25 05:01:37.250 360 12631.98 74.95 54455.82 88888.00 2016-12-25 05:01:37.375 360 12631.92 74.88 54455.82 88888.00 2016-12-25 05:01:37.500 360 12631.88 74.92 54455.85 88888.00 2016-12-25 05:01:37.625 360 12631.85 74.92 54455.80 88888.00 2016-12-25 05:01:37.750 360 12631.88 74.92 54455.80 88888.00 2016-12-25 05:01:37.875 360 12631.92 74.95 54455.80 88888.00 2016-12-25 05:01:38.000 360 12631.92 74.92 54455.80 88888.00 2016-12-25 05:01:38.125 360 12631.90 74.92 54455.80 88888.00 2016-12-25 05:01:38.250 360 12631.92 74.92 54455.82 88888.00 2016-12-25 05:01:38.375 360 12631.92 74.92 54455.80 88888.00 2016-12-25 05:01:38.500 360 12631.90 74.95 54455.78 88888.00 2016-12-25 05:01:38.625 360 12631.88 74.95 54455.80 88888.00 2016-12-25 05:01:38.750 360 12631.92 74.95 54455.80 88888.00 2016-12-25 05:01:38.875 360 12631.88 74.95 54455.80 88888.00 2016-12-25 05:01:39.000 360 12631.90 74.95 54455.78 88888.00 2016-12-25 05:01:39.125 360 12631.92 74.95 54455.78 88888.00 2016-12-25 05:01:39.250 360 12631.98 74.92 54455.78 88888.00 2016-12-25 05:01:39.375 360 12631.98 74.92 54455.78 88888.00 2016-12-25 05:01:39.500 360 12631.98 74.92 54455.78 88888.00 2016-12-25 05:01:39.625 360 12631.98 74.95 54455.75 88888.00 2016-12-25 05:01:39.750 360 12631.95 74.95 54455.72 88888.00 2016-12-25 05:01:39.875 360 12631.95 74.92 54455.70 88888.00 2016-12-25 05:01:40.000 360 12631.90 74.95 54455.65 88888.00 2016-12-25 05:01:40.125 360 12631.92 74.95 54455.68 88888.00 2016-12-25 05:01:40.250 360 12631.88 74.95 54455.70 88888.00 2016-12-25 05:01:40.375 360 12631.90 74.92 54455.68 88888.00 2016-12-25 05:01:40.500 360 12631.92 74.97 54455.70 88888.00 2016-12-25 05:01:40.625 360 12631.95 75.00 54455.70 88888.00 2016-12-25 05:01:40.750 360 12631.88 75.00 54455.65 88888.00 2016-12-25 05:01:40.875 360 12631.83 74.97 54455.68 88888.00 2016-12-25 05:01:41.000 360 12631.88 74.92 54455.65 88888.00 2016-12-25 05:01:41.125 360 12631.88 74.95 54455.65 88888.00 2016-12-25 05:01:41.250 360 12631.88 74.92 54455.72 88888.00 2016-12-25 05:01:41.375 360 12631.88 74.95 54455.70 88888.00 2016-12-25 05:01:41.500 360 12631.90 74.97 54455.68 88888.00 2016-12-25 05:01:41.625 360 12631.92 74.92 54455.68 88888.00 2016-12-25 05:01:41.750 360 12631.88 74.95 54455.62 88888.00 2016-12-25 05:01:41.875 360 12631.88 74.97 54455.65 88888.00 2016-12-25 05:01:42.000 360 12631.92 74.97 54455.65 88888.00 2016-12-25 05:01:42.125 360 12631.98 74.97 54455.62 88888.00 2016-12-25 05:01:42.250 360 12631.98 74.95 54455.68 88888.00 2016-12-25 05:01:42.375 360 12631.98 75.00 54455.65 88888.00 2016-12-25 05:01:42.500 360 12632.00 74.97 54455.65 88888.00 2016-12-25 05:01:42.625 360 12632.00 75.00 54455.60 88888.00 2016-12-25 05:01:42.750 360 12631.98 74.97 54455.62 88888.00 2016-12-25 05:01:42.875 360 12632.00 74.92 54455.62 88888.00 2016-12-25 05:01:43.000 360 12632.02 74.92 54455.57 88888.00 2016-12-25 05:01:43.125 360 12632.02 74.92 54455.60 88888.00 2016-12-25 05:01:43.250 360 12632.00 74.92 54455.62 88888.00 2016-12-25 05:01:43.375 360 12632.00 74.92 54455.65 88888.00 2016-12-25 05:01:43.500 360 12632.02 74.90 54455.62 88888.00 2016-12-25 05:01:43.625 360 12632.02 74.95 54455.57 88888.00 2016-12-25 05:01:43.750 360 12632.02 74.90 54455.57 88888.00 2016-12-25 05:01:43.875 360 12632.00 74.92 54455.57 88888.00 2016-12-25 05:01:44.000 360 12632.00 74.92 54455.57 88888.00 2016-12-25 05:01:44.125 360 12632.00 74.90 54455.57 88888.00 2016-12-25 05:01:44.250 360 12632.02 74.88 54455.57 88888.00 2016-12-25 05:01:44.375 360 12632.08 74.88 54455.55 88888.00 2016-12-25 05:01:44.500 360 12632.08 74.92 54455.53 88888.00 2016-12-25 05:01:44.625 360 12632.05 74.92 54455.53 88888.00 2016-12-25 05:01:44.750 360 12632.00 74.90 54455.53 88888.00 2016-12-25 05:01:44.875 360 12632.00 74.90 54455.55 88888.00 2016-12-25 05:01:45.000 360 12631.98 74.90 54455.55 88888.00 2016-12-25 05:01:45.125 360 12631.98 74.92 54455.57 88888.00 2016-12-25 05:01:45.250 360 12631.95 74.90 54455.53 88888.00 2016-12-25 05:01:45.375 360 12631.92 74.92 54455.53 88888.00 2016-12-25 05:01:45.500 360 12631.90 74.95 54455.55 88888.00 2016-12-25 05:01:45.625 360 12631.92 74.88 54455.55 88888.00 2016-12-25 05:01:45.750 360 12631.95 74.90 54455.53 88888.00 2016-12-25 05:01:45.875 360 12631.98 74.90 54455.50 88888.00 2016-12-25 05:01:46.000 360 12631.95 74.88 54455.50 88888.00 2016-12-25 05:01:46.125 360 12631.95 74.90 54455.53 88888.00 2016-12-25 05:01:46.250 360 12631.92 74.92 54455.50 88888.00 2016-12-25 05:01:46.375 360 12631.98 74.90 54455.53 88888.00 2016-12-25 05:01:46.500 360 12632.00 74.88 54455.50 88888.00 2016-12-25 05:01:46.625 360 12632.05 74.90 54455.50 88888.00 2016-12-25 05:01:46.750 360 12632.05 74.90 54455.50 88888.00 2016-12-25 05:01:46.875 360 12632.00 74.90 54455.53 88888.00 2016-12-25 05:01:47.000 360 12632.02 74.88 54455.50 88888.00 2016-12-25 05:01:47.125 360 12632.10 74.88 54455.47 88888.00 2016-12-25 05:01:47.250 360 12632.10 74.95 54455.50 88888.00 2016-12-25 05:01:47.375 360 12632.05 74.97 54455.50 88888.00 2016-12-25 05:01:47.500 360 12632.10 74.95 54455.45 88888.00 2016-12-25 05:01:47.625 360 12632.17 74.95 54455.47 88888.00 2016-12-25 05:01:47.750 360 12632.15 74.92 54455.47 88888.00 2016-12-25 05:01:47.875 360 12632.10 74.95 54455.47 88888.00 2016-12-25 05:01:48.000 360 12632.08 74.95 54455.47 88888.00 2016-12-25 05:01:48.125 360 12632.08 74.95 54455.47 88888.00 2016-12-25 05:01:48.250 360 12632.02 74.95 54455.45 88888.00 2016-12-25 05:01:48.375 360 12632.05 74.92 54455.47 88888.00 2016-12-25 05:01:48.500 360 12632.08 74.92 54455.45 88888.00 2016-12-25 05:01:48.625 360 12632.05 74.92 54455.43 88888.00 2016-12-25 05:01:48.750 360 12632.08 74.95 54455.43 88888.00 2016-12-25 05:01:48.875 360 12632.10 74.95 54455.43 88888.00 2016-12-25 05:01:49.000 360 12632.10 74.92 54455.40 88888.00 2016-12-25 05:01:49.125 360 12632.10 74.90 54455.40 88888.00 2016-12-25 05:01:49.250 360 12632.10 74.90 54455.45 88888.00 2016-12-25 05:01:49.375 360 12632.05 74.95 54455.45 88888.00 2016-12-25 05:01:49.500 360 12632.08 74.92 54455.43 88888.00 2016-12-25 05:01:49.625 360 12632.10 74.95 54455.40 88888.00 2016-12-25 05:01:49.750 360 12632.15 74.92 54455.38 88888.00 2016-12-25 05:01:49.875 360 12632.12 74.88 54455.38 88888.00 2016-12-25 05:01:50.000 360 12632.08 74.90 54455.38 88888.00 2016-12-25 05:01:50.125 360 12632.08 74.90 54455.38 88888.00 2016-12-25 05:01:50.250 360 12632.10 74.92 54455.40 88888.00 2016-12-25 05:01:50.375 360 12632.12 74.92 54455.40 88888.00 2016-12-25 05:01:50.500 360 12632.05 74.95 54455.38 88888.00 2016-12-25 05:01:50.625 360 12632.05 74.92 54455.38 88888.00 2016-12-25 05:01:50.750 360 12632.10 74.95 54455.38 88888.00 2016-12-25 05:01:50.875 360 12632.08 74.95 54455.38 88888.00 2016-12-25 05:01:51.000 360 12632.05 74.92 54455.40 88888.00 2016-12-25 05:01:51.125 360 12632.05 74.92 54455.40 88888.00 2016-12-25 05:01:51.250 360 12632.08 74.90 54455.43 88888.00 2016-12-25 05:01:51.375 360 12632.08 74.92 54455.40 88888.00 2016-12-25 05:01:51.500 360 12632.08 74.92 54455.38 88888.00 2016-12-25 05:01:51.625 360 12632.12 74.92 54455.38 88888.00 2016-12-25 05:01:51.750 360 12632.10 74.95 54455.35 88888.00 2016-12-25 05:01:51.875 360 12632.05 74.97 54455.35 88888.00 2016-12-25 05:01:52.000 360 12632.00 74.95 54455.35 88888.00 2016-12-25 05:01:52.125 360 12631.95 74.90 54455.35 88888.00 2016-12-25 05:01:52.250 360 12631.95 74.90 54455.35 88888.00 2016-12-25 05:01:52.375 360 12631.98 74.88 54455.38 88888.00 2016-12-25 05:01:52.500 360 12632.00 74.95 54455.35 88888.00 2016-12-25 05:01:52.625 360 12632.02 74.97 54455.35 88888.00 2016-12-25 05:01:52.750 360 12632.05 74.95 54455.32 88888.00 2016-12-25 05:01:52.875 360 12632.08 74.92 54455.30 88888.00 2016-12-25 05:01:53.000 360 12632.02 74.92 54455.30 88888.00 2016-12-25 05:01:53.125 360 12632.00 74.90 54455.30 88888.00 2016-12-25 05:01:53.250 360 12632.00 74.90 54455.30 88888.00 2016-12-25 05:01:53.375 360 12631.98 74.92 54455.28 88888.00 2016-12-25 05:01:53.500 360 12631.98 74.92 54455.30 88888.00 2016-12-25 05:01:53.625 360 12631.98 74.92 54455.28 88888.00 2016-12-25 05:01:53.750 360 12632.00 74.90 54455.28 88888.00 2016-12-25 05:01:53.875 360 12632.10 74.95 54455.30 88888.00 2016-12-25 05:01:54.000 360 12632.10 74.95 54455.30 88888.00 2016-12-25 05:01:54.125 360 12632.05 74.90 54455.32 88888.00 2016-12-25 05:01:54.250 360 12632.00 74.95 54455.35 88888.00 2016-12-25 05:01:54.375 360 12631.95 74.92 54455.32 88888.00 2016-12-25 05:01:54.500 360 12631.98 74.92 54455.32 88888.00 2016-12-25 05:01:54.625 360 12631.98 74.90 54455.30 88888.00 2016-12-25 05:01:54.750 360 12631.98 74.90 54455.30 88888.00 2016-12-25 05:01:54.875 360 12631.98 74.92 54455.30 88888.00 2016-12-25 05:01:55.000 360 12631.92 74.90 54455.30 88888.00 2016-12-25 05:01:55.125 360 12631.85 74.92 54455.30 88888.00 2016-12-25 05:01:55.250 360 12631.90 74.92 54455.30 88888.00 2016-12-25 05:01:55.375 360 12631.92 74.92 54455.30 88888.00 2016-12-25 05:01:55.500 360 12631.88 74.97 54455.28 88888.00 2016-12-25 05:01:55.625 360 12631.92 74.97 54455.28 88888.00 2016-12-25 05:01:55.750 360 12631.95 74.95 54455.25 88888.00 2016-12-25 05:01:55.875 360 12631.90 74.97 54455.28 88888.00 2016-12-25 05:01:56.000 360 12631.92 74.97 54455.25 88888.00 2016-12-25 05:01:56.125 360 12631.92 74.92 54455.25 88888.00 2016-12-25 05:01:56.250 360 12631.83 74.92 54455.25 88888.00 2016-12-25 05:01:56.375 360 12631.85 74.90 54455.25 88888.00 2016-12-25 05:01:56.500 360 12631.92 74.95 54455.22 88888.00 2016-12-25 05:01:56.625 360 12631.90 74.97 54455.25 88888.00 2016-12-25 05:01:56.750 360 12631.90 74.95 54455.25 88888.00 2016-12-25 05:01:56.875 360 12631.90 74.95 54455.25 88888.00 2016-12-25 05:01:57.000 360 12631.90 74.95 54455.25 88888.00 2016-12-25 05:01:57.125 360 12631.92 74.95 54455.25 88888.00 2016-12-25 05:01:57.250 360 12631.90 74.95 54455.25 88888.00 2016-12-25 05:01:57.375 360 12631.85 74.95 54455.22 88888.00 2016-12-25 05:01:57.500 360 12631.90 74.95 54455.20 88888.00 2016-12-25 05:01:57.625 360 12631.88 74.95 54455.22 88888.00 2016-12-25 05:01:57.750 360 12631.90 74.97 54455.20 88888.00 2016-12-25 05:01:57.875 360 12631.92 75.00 54455.20 88888.00 2016-12-25 05:01:58.000 360 12631.92 74.97 54455.20 88888.00 2016-12-25 05:01:58.125 360 12631.90 74.97 54455.22 88888.00 2016-12-25 05:01:58.250 360 12631.85 74.95 54455.25 88888.00 2016-12-25 05:01:58.375 360 12631.83 74.92 54455.25 88888.00 2016-12-25 05:01:58.500 360 12631.85 74.92 54455.22 88888.00 2016-12-25 05:01:58.625 360 12631.90 74.90 54455.20 88888.00 2016-12-25 05:01:58.750 360 12631.85 74.92 54455.20 88888.00 2016-12-25 05:01:58.875 360 12631.83 74.90 54455.22 88888.00 2016-12-25 05:01:59.000 360 12631.77 74.95 54455.20 88888.00 2016-12-25 05:01:59.125 360 12631.77 74.90 54455.20 88888.00 2016-12-25 05:01:59.250 360 12631.80 74.92 54455.20 88888.00 2016-12-25 05:01:59.375 360 12631.83 74.90 54455.20 88888.00 2016-12-25 05:01:59.500 360 12631.75 74.88 54455.22 88888.00 2016-12-25 05:01:59.625 360 12631.70 74.90 54455.20 88888.00 2016-12-25 05:01:59.750 360 12631.73 74.95 54455.18 88888.00 2016-12-25 05:01:59.875 360 12631.80 74.92 54455.18 88888.00 2016-12-25 05:02:00.000 360 12631.85 74.90 54455.18 88888.00 2016-12-25 05:02:00.125 360 12631.83 74.92 54455.18 88888.00 2016-12-25 05:02:00.250 360 12631.77 74.90 54455.20 88888.00 2016-12-25 05:02:00.375 360 12631.80 74.90 54455.18 88888.00 2016-12-25 05:02:00.500 360 12631.77 74.92 54455.20 88888.00 2016-12-25 05:02:00.625 360 12631.83 74.90 54455.20 88888.00 2016-12-25 05:02:00.750 360 12631.88 74.92 54455.18 88888.00 2016-12-25 05:02:00.875 360 12631.83 74.90 54455.18 88888.00 2016-12-25 05:02:01.000 360 12631.75 74.90 54455.18 88888.00 2016-12-25 05:02:01.125 360 12631.73 74.88 54455.18 88888.00 2016-12-25 05:02:01.250 360 12631.75 74.88 54455.18 88888.00 2016-12-25 05:02:01.375 360 12631.70 74.90 54455.18 88888.00 2016-12-25 05:02:01.500 360 12631.67 74.90 54455.18 88888.00 2016-12-25 05:02:01.625 360 12631.70 74.88 54455.18 88888.00 2016-12-25 05:02:01.750 360 12631.73 74.88 54455.18 88888.00 2016-12-25 05:02:01.875 360 12631.65 74.88 54455.15 88888.00 2016-12-25 05:02:02.000 360 12631.60 74.85 54455.18 88888.00 2016-12-25 05:02:02.125 360 12631.67 74.88 54455.18 88888.00 2016-12-25 05:02:02.250 360 12631.65 74.80 54455.15 88888.00 2016-12-25 05:02:02.375 360 12631.70 74.80 54455.18 88888.00 2016-12-25 05:02:02.500 360 12631.75 74.83 54455.18 88888.00 2016-12-25 05:02:02.625 360 12631.73 74.80 54455.15 88888.00 2016-12-25 05:02:02.750 360 12631.67 74.80 54455.15 88888.00 2016-12-25 05:02:02.875 360 12631.65 74.80 54455.15 88888.00 2016-12-25 05:02:03.000 360 12631.65 74.75 54455.12 88888.00 2016-12-25 05:02:03.125 360 12631.70 74.75 54455.12 88888.00 2016-12-25 05:02:03.250 360 12631.70 74.75 54455.15 88888.00 2016-12-25 05:02:03.375 360 12631.73 74.72 54455.12 88888.00 2016-12-25 05:02:03.500 360 12631.67 74.75 54455.12 88888.00 2016-12-25 05:02:03.625 360 12631.67 74.72 54455.12 88888.00 2016-12-25 05:02:03.750 360 12631.75 74.70 54455.12 88888.00 2016-12-25 05:02:03.875 360 12631.73 74.70 54455.12 88888.00 2016-12-25 05:02:04.000 360 12631.65 74.70 54455.12 88888.00 2016-12-25 05:02:04.125 360 12631.67 74.72 54455.12 88888.00 2016-12-25 05:02:04.250 360 12631.67 74.72 54455.12 88888.00 2016-12-25 05:02:04.375 360 12631.65 74.72 54455.12 88888.00 2016-12-25 05:02:04.500 360 12631.60 74.70 54455.10 88888.00 2016-12-25 05:02:04.625 360 12631.65 74.67 54455.10 88888.00 2016-12-25 05:02:04.750 360 12631.67 74.70 54455.12 88888.00 2016-12-25 05:02:04.875 360 12631.62 74.67 54455.12 88888.00 2016-12-25 05:02:05.000 360 12631.60 74.67 54455.10 88888.00 2016-12-25 05:02:05.125 360 12631.55 74.67 54455.10 88888.00 2016-12-25 05:02:05.250 360 12631.55 74.70 54455.12 88888.00 2016-12-25 05:02:05.375 360 12631.58 74.70 54455.12 88888.00 2016-12-25 05:02:05.500 360 12631.62 74.67 54455.12 88888.00 2016-12-25 05:02:05.625 360 12631.58 74.67 54455.12 88888.00 2016-12-25 05:02:05.750 360 12631.55 74.70 54455.10 88888.00 2016-12-25 05:02:05.875 360 12631.58 74.65 54455.10 88888.00 2016-12-25 05:02:06.000 360 12631.58 74.62 54455.05 88888.00 2016-12-25 05:02:06.125 360 12631.52 74.60 54455.05 88888.00 2016-12-25 05:02:06.250 360 12631.50 74.60 54455.07 88888.00 2016-12-25 05:02:06.375 360 12631.52 74.62 54455.05 88888.00 2016-12-25 05:02:06.500 360 12631.52 74.62 54455.05 88888.00 2016-12-25 05:02:06.625 360 12631.52 74.60 54455.05 88888.00 2016-12-25 05:02:06.750 360 12631.58 74.60 54455.05 88888.00 2016-12-25 05:02:06.875 360 12631.62 74.60 54455.05 88888.00 2016-12-25 05:02:07.000 360 12631.65 74.65 54455.07 88888.00 2016-12-25 05:02:07.125 360 12631.60 74.62 54455.05 88888.00 2016-12-25 05:02:07.250 360 12631.58 74.60 54455.07 88888.00 2016-12-25 05:02:07.375 360 12631.60 74.62 54455.07 88888.00 2016-12-25 05:02:07.500 360 12631.60 74.60 54455.05 88888.00 2016-12-25 05:02:07.625 360 12631.55 74.58 54455.03 88888.00 2016-12-25 05:02:07.750 360 12631.58 74.55 54455.03 88888.00 2016-12-25 05:02:07.875 360 12631.58 74.53 54455.00 88888.00 2016-12-25 05:02:08.000 360 12631.60 74.58 54455.00 88888.00 2016-12-25 05:02:08.125 360 12631.60 74.53 54455.00 88888.00 2016-12-25 05:02:08.250 360 12631.58 74.55 54455.00 88888.00 2016-12-25 05:02:08.375 360 12631.52 74.55 54455.00 88888.00 2016-12-25 05:02:08.500 360 12631.50 74.53 54455.00 88888.00 2016-12-25 05:02:08.625 360 12631.58 74.53 54454.97 88888.00 2016-12-25 05:02:08.750 360 12631.67 74.50 54455.00 88888.00 2016-12-25 05:02:08.875 360 12631.65 74.47 54455.00 88888.00 2016-12-25 05:02:09.000 360 12631.62 74.47 54454.97 88888.00 2016-12-25 05:02:09.125 360 12631.60 74.47 54455.00 88888.00 2016-12-25 05:02:09.250 360 12631.62 74.45 54455.00 88888.00 2016-12-25 05:02:09.375 360 12631.58 74.50 54454.97 88888.00 2016-12-25 05:02:09.500 360 12631.58 74.53 54454.97 88888.00 2016-12-25 05:02:09.625 360 12631.58 74.50 54454.97 88888.00 2016-12-25 05:02:09.750 360 12631.60 74.47 54454.97 88888.00 2016-12-25 05:02:09.875 360 12631.58 74.45 54454.95 88888.00 2016-12-25 05:02:10.000 360 12631.55 74.45 54454.93 88888.00 2016-12-25 05:02:10.125 360 12631.60 74.47 54454.93 88888.00 2016-12-25 05:02:10.250 360 12631.60 74.47 54454.90 88888.00 2016-12-25 05:02:10.375 360 12631.60 74.47 54454.93 88888.00 2016-12-25 05:02:10.500 360 12631.60 74.47 54454.95 88888.00 2016-12-25 05:02:10.625 360 12631.62 74.47 54454.93 88888.00 2016-12-25 05:02:10.750 360 12631.58 74.45 54454.90 88888.00 2016-12-25 05:02:10.875 360 12631.58 74.47 54454.90 88888.00 2016-12-25 05:02:11.000 360 12631.58 74.45 54454.90 88888.00 2016-12-25 05:02:11.125 360 12631.60 74.47 54454.93 88888.00 2016-12-25 05:02:11.250 360 12631.62 74.47 54454.93 88888.00 2016-12-25 05:02:11.375 360 12631.60 74.45 54454.90 88888.00 2016-12-25 05:02:11.500 360 12631.60 74.42 54454.90 88888.00 2016-12-25 05:02:11.625 360 12631.62 74.45 54454.90 88888.00 2016-12-25 05:02:11.750 360 12631.62 74.50 54454.93 88888.00 2016-12-25 05:02:11.875 360 12631.60 74.53 54454.88 88888.00 2016-12-25 05:02:12.000 360 12631.60 74.47 54454.85 88888.00 2016-12-25 05:02:12.125 360 12631.65 74.45 54454.88 88888.00 2016-12-25 05:02:12.250 360 12631.67 74.45 54454.85 88888.00 2016-12-25 05:02:12.375 360 12631.67 74.47 54454.85 88888.00 2016-12-25 05:02:12.500 360 12631.73 74.50 54454.85 88888.00 2016-12-25 05:02:12.625 360 12631.70 74.50 54454.82 88888.00 2016-12-25 05:02:12.750 360 12631.73 74.47 54454.82 88888.00 2016-12-25 05:02:12.875 360 12631.67 74.45 54454.80 88888.00 2016-12-25 05:02:13.000 360 12631.67 74.45 54454.78 88888.00 2016-12-25 05:02:13.125 360 12631.67 74.45 54454.80 88888.00 2016-12-25 05:02:13.250 360 12631.62 74.50 54454.80 88888.00 2016-12-25 05:02:13.375 360 12631.67 74.50 54454.80 88888.00 2016-12-25 05:02:13.500 360 12631.83 74.50 54454.80 88888.00 2016-12-25 05:02:13.625 360 12631.85 74.50 54454.78 88888.00 2016-12-25 05:02:13.750 360 12631.75 74.47 54454.75 88888.00 2016-12-25 05:02:13.875 360 12631.70 74.50 54454.72 88888.00 2016-12-25 05:02:14.000 360 12631.67 74.50 54454.78 88888.00 2016-12-25 05:02:14.125 360 12631.73 74.50 54454.75 88888.00 2016-12-25 05:02:14.250 360 12631.75 74.47 54454.72 88888.00 2016-12-25 05:02:14.375 360 12631.77 74.47 54454.72 88888.00 2016-12-25 05:02:14.500 360 12631.77 74.47 54454.75 88888.00 2016-12-25 05:02:14.625 360 12631.70 74.50 54454.75 88888.00 2016-12-25 05:02:14.750 360 12631.67 74.50 54454.75 88888.00 2016-12-25 05:02:14.875 360 12631.77 74.50 54454.72 88888.00 2016-12-25 05:02:15.000 360 12631.80 74.45 54454.72 88888.00 2016-12-25 05:02:15.125 360 12631.80 74.47 54454.72 88888.00 2016-12-25 05:02:15.250 360 12631.77 74.45 54454.72 88888.00 2016-12-25 05:02:15.375 360 12631.80 74.47 54454.70 88888.00 2016-12-25 05:02:15.500 360 12631.83 74.47 54454.70 88888.00 2016-12-25 05:02:15.625 360 12631.85 74.53 54454.70 88888.00 2016-12-25 05:02:15.750 360 12631.85 74.53 54454.70 88888.00 2016-12-25 05:02:15.875 360 12631.83 74.47 54454.68 88888.00 2016-12-25 05:02:16.000 360 12631.88 74.47 54454.65 88888.00 2016-12-25 05:02:16.125 360 12631.88 74.47 54454.65 88888.00 2016-12-25 05:02:16.250 360 12631.88 74.50 54454.65 88888.00 2016-12-25 05:02:16.375 360 12631.85 74.50 54454.65 88888.00 2016-12-25 05:02:16.500 360 12631.83 74.47 54454.65 88888.00 2016-12-25 05:02:16.625 360 12631.88 74.50 54454.65 88888.00 2016-12-25 05:02:16.750 360 12631.90 74.50 54454.62 88888.00 2016-12-25 05:02:16.875 360 12631.90 74.50 54454.62 88888.00 2016-12-25 05:02:17.000 360 12631.88 74.50 54454.60 88888.00 2016-12-25 05:02:17.125 360 12631.92 74.50 54454.62 88888.00 2016-12-25 05:02:17.250 360 12631.88 74.47 54454.62 88888.00 2016-12-25 05:02:17.375 360 12631.88 74.45 54454.60 88888.00 2016-12-25 05:02:17.500 360 12631.92 74.47 54454.60 88888.00 2016-12-25 05:02:17.625 360 12632.02 74.47 54454.60 88888.00 2016-12-25 05:02:17.750 360 12632.00 74.47 54454.60 88888.00 2016-12-25 05:02:17.875 360 12631.90 74.47 54454.57 88888.00 2016-12-25 05:02:18.000 360 12631.90 74.50 54454.55 88888.00 2016-12-25 05:02:18.125 360 12631.92 74.50 54454.57 88888.00 2016-12-25 05:02:18.250 360 12631.90 74.47 54454.55 88888.00 2016-12-25 05:02:18.375 360 12631.88 74.47 54454.55 88888.00 2016-12-25 05:02:18.500 360 12631.83 74.47 54454.55 88888.00 2016-12-25 05:02:18.625 360 12631.90 74.45 54454.53 88888.00 2016-12-25 05:02:18.750 360 12631.85 74.47 54454.53 88888.00 2016-12-25 05:02:18.875 360 12631.85 74.45 54454.53 88888.00 2016-12-25 05:02:19.000 360 12631.90 74.47 54454.53 88888.00 2016-12-25 05:02:19.125 360 12631.90 74.45 54454.53 88888.00 2016-12-25 05:02:19.250 360 12631.88 74.45 54454.53 88888.00 2016-12-25 05:02:19.375 360 12631.92 74.42 54454.53 88888.00 2016-12-25 05:02:19.500 360 12631.95 74.40 54454.50 88888.00 2016-12-25 05:02:19.625 360 12632.00 74.45 54454.50 88888.00 2016-12-25 05:02:19.750 360 12632.05 74.47 54454.47 88888.00 2016-12-25 05:02:19.875 360 12632.02 74.45 54454.50 88888.00 2016-12-25 05:02:20.000 360 12631.98 74.42 54454.47 88888.00 2016-12-25 05:02:20.125 360 12632.00 74.42 54454.47 88888.00 2016-12-25 05:02:20.250 360 12632.00 74.42 54454.47 88888.00 2016-12-25 05:02:20.375 360 12631.95 74.42 54454.45 88888.00 2016-12-25 05:02:20.500 360 12631.95 74.42 54454.43 88888.00 2016-12-25 05:02:20.625 360 12631.98 74.42 54454.43 88888.00 2016-12-25 05:02:20.750 360 12631.95 74.42 54454.45 88888.00 2016-12-25 05:02:20.875 360 12631.98 74.42 54454.45 88888.00 2016-12-25 05:02:21.000 360 12631.98 74.40 54454.45 88888.00 2016-12-25 05:02:21.125 360 12632.00 74.40 54454.43 88888.00 2016-12-25 05:02:21.250 360 12631.95 74.40 54454.45 88888.00 2016-12-25 05:02:21.375 360 12631.98 74.40 54454.45 88888.00 2016-12-25 05:02:21.500 360 12632.00 74.40 54454.43 88888.00 2016-12-25 05:02:21.625 360 12632.00 74.40 54454.43 88888.00 2016-12-25 05:02:21.750 360 12631.98 74.40 54454.43 88888.00 2016-12-25 05:02:21.875 360 12631.98 74.42 54454.43 88888.00 2016-12-25 05:02:22.000 360 12632.00 74.42 54454.40 88888.00 2016-12-25 05:02:22.125 360 12632.02 74.38 54454.43 88888.00 2016-12-25 05:02:22.250 360 12632.00 74.38 54454.45 88888.00 2016-12-25 05:02:22.375 360 12632.00 74.40 54454.43 88888.00 2016-12-25 05:02:22.500 360 12632.02 74.38 54454.43 88888.00 2016-12-25 05:02:22.625 360 12632.05 74.35 54454.43 88888.00 2016-12-25 05:02:22.750 360 12632.08 74.38 54454.43 88888.00 2016-12-25 05:02:22.875 360 12632.08 74.38 54454.40 88888.00 2016-12-25 05:02:23.000 360 12632.05 74.35 54454.38 88888.00 2016-12-25 05:02:23.125 360 12632.05 74.35 54454.40 88888.00 2016-12-25 05:02:23.250 360 12632.05 74.35 54454.40 88888.00 2016-12-25 05:02:23.375 360 12632.12 74.35 54454.40 88888.00 2016-12-25 05:02:23.500 360 12632.10 74.33 54454.40 88888.00 2016-12-25 05:02:23.625 360 12632.05 74.33 54454.40 88888.00 2016-12-25 05:02:23.750 360 12632.02 74.30 54454.40 88888.00 2016-12-25 05:02:23.875 360 12632.05 74.35 54454.43 88888.00 2016-12-25 05:02:24.000 360 12632.00 74.35 54454.40 88888.00 2016-12-25 05:02:24.125 360 12632.00 74.33 54454.38 88888.00 2016-12-25 05:02:24.250 360 12632.00 74.28 54454.38 88888.00 2016-12-25 05:02:24.375 360 12632.02 74.28 54454.38 88888.00 2016-12-25 05:02:24.500 360 12632.05 74.28 54454.40 88888.00 2016-12-25 05:02:24.625 360 12632.02 74.28 54454.40 88888.00 2016-12-25 05:02:24.750 360 12632.05 74.22 54454.38 88888.00 2016-12-25 05:02:24.875 360 12632.10 74.22 54454.38 88888.00 2016-12-25 05:02:25.000 360 12632.08 74.22 54454.32 88888.00 2016-12-25 05:02:25.125 360 12632.10 74.22 54454.35 88888.00 2016-12-25 05:02:25.250 360 12632.02 74.20 54454.35 88888.00 2016-12-25 05:02:25.375 360 12632.02 74.22 54454.35 88888.00 2016-12-25 05:02:25.500 360 12632.05 74.20 54454.38 88888.00 2016-12-25 05:02:25.625 360 12632.02 74.20 54454.32 88888.00 2016-12-25 05:02:25.750 360 12631.98 74.22 54454.32 88888.00 2016-12-25 05:02:25.875 360 12632.00 74.20 54454.32 88888.00 2016-12-25 05:02:26.000 360 12632.08 74.17 54454.35 88888.00 2016-12-25 05:02:26.125 360 12632.08 74.22 54454.35 88888.00 2016-12-25 05:02:26.250 360 12632.05 74.20 54454.35 88888.00 2016-12-25 05:02:26.375 360 12632.05 74.17 54454.32 88888.00 2016-12-25 05:02:26.500 360 12632.02 74.17 54454.32 88888.00 2016-12-25 05:02:26.625 360 12632.05 74.15 54454.32 88888.00 2016-12-25 05:02:26.750 360 12632.05 74.12 54454.32 88888.00 2016-12-25 05:02:26.875 360 12632.05 74.17 54454.30 88888.00 2016-12-25 05:02:27.000 360 12632.05 74.15 54454.32 88888.00 2016-12-25 05:02:27.125 360 12632.02 74.15 54454.32 88888.00 2016-12-25 05:02:27.250 360 12632.00 74.15 54454.32 88888.00 2016-12-25 05:02:27.375 360 12632.02 74.12 54454.32 88888.00 2016-12-25 05:02:27.500 360 12632.05 74.10 54454.30 88888.00 2016-12-25 05:02:27.625 360 12632.12 74.12 54454.32 88888.00 2016-12-25 05:02:27.750 360 12632.08 74.12 54454.30 88888.00 2016-12-25 05:02:27.875 360 12632.02 74.15 54454.30 88888.00 2016-12-25 05:02:28.000 360 12631.98 74.17 54454.32 88888.00 2016-12-25 05:02:28.125 360 12632.02 74.15 54454.30 88888.00 2016-12-25 05:02:28.250 360 12632.02 74.10 54454.32 88888.00 2016-12-25 05:02:28.375 360 12632.00 74.10 54454.30 88888.00 2016-12-25 05:02:28.500 360 12632.00 74.10 54454.32 88888.00 2016-12-25 05:02:28.625 360 12632.02 74.10 54454.30 88888.00 2016-12-25 05:02:28.750 360 12632.05 74.10 54454.30 88888.00 2016-12-25 05:02:28.875 360 12632.05 74.05 54454.30 88888.00 2016-12-25 05:02:29.000 360 12632.00 74.05 54454.28 88888.00 2016-12-25 05:02:29.125 360 12631.98 74.08 54454.30 88888.00 2016-12-25 05:02:29.250 360 12631.92 74.05 54454.32 88888.00 2016-12-25 05:02:29.375 360 12631.95 74.05 54454.32 88888.00 2016-12-25 05:02:29.500 360 12631.92 74.08 54454.35 88888.00 2016-12-25 05:02:29.625 360 12631.95 74.08 54454.35 88888.00 2016-12-25 05:02:29.750 360 12632.00 74.10 54454.30 88888.00 2016-12-25 05:02:29.875 360 12632.02 74.10 54454.30 88888.00 2016-12-25 05:02:30.000 360 12632.00 74.08 54454.28 88888.00 2016-12-25 05:02:30.125 360 12631.90 74.10 54454.30 88888.00 2016-12-25 05:02:30.250 360 12631.85 74.08 54454.28 88888.00 2016-12-25 05:02:30.375 360 12631.90 74.10 54454.30 88888.00 2016-12-25 05:02:30.500 360 12631.98 74.08 54454.28 88888.00 2016-12-25 05:02:30.625 360 12631.98 74.10 54454.28 88888.00 2016-12-25 05:02:30.750 360 12631.92 74.12 54454.28 88888.00 2016-12-25 05:02:30.875 360 12631.98 74.10 54454.28 88888.00 2016-12-25 05:02:31.000 360 12632.02 74.08 54454.28 88888.00 2016-12-25 05:02:31.125 360 12632.02 74.10 54454.25 88888.00 2016-12-25 05:02:31.250 360 12631.98 74.12 54454.25 88888.00 2016-12-25 05:02:31.375 360 12631.98 74.08 54454.22 88888.00 2016-12-25 05:02:31.500 360 12632.00 74.12 54454.25 88888.00 2016-12-25 05:02:31.625 360 12631.98 74.10 54454.28 88888.00 2016-12-25 05:02:31.750 360 12631.95 74.10 54454.30 88888.00 2016-12-25 05:02:31.875 360 12631.92 74.10 54454.28 88888.00 2016-12-25 05:02:32.000 360 12631.90 74.10 54454.22 88888.00 2016-12-25 05:02:32.125 360 12631.90 74.10 54454.25 88888.00 2016-12-25 05:02:32.250 360 12631.95 74.10 54454.25 88888.00 2016-12-25 05:02:32.375 360 12631.95 74.12 54454.25 88888.00 2016-12-25 05:02:32.500 360 12631.95 74.12 54454.20 88888.00 2016-12-25 05:02:32.625 360 12631.98 74.12 54454.22 88888.00 2016-12-25 05:02:32.750 360 12631.98 74.12 54454.25 88888.00 2016-12-25 05:02:32.875 360 12631.98 74.10 54454.25 88888.00 2016-12-25 05:02:33.000 360 12631.98 74.10 54454.22 88888.00 2016-12-25 05:02:33.125 360 12631.95 74.12 54454.20 88888.00 2016-12-25 05:02:33.250 360 12631.95 74.12 54454.22 88888.00 2016-12-25 05:02:33.375 360 12631.95 74.10 54454.20 88888.00 2016-12-25 05:02:33.500 360 12631.98 74.10 54454.18 88888.00 2016-12-25 05:02:33.625 360 12632.00 74.12 54454.18 88888.00 2016-12-25 05:02:33.750 360 12632.02 74.12 54454.18 88888.00 2016-12-25 05:02:33.875 360 12632.02 74.12 54454.18 88888.00 2016-12-25 05:02:34.000 360 12632.05 74.12 54454.18 88888.00 2016-12-25 05:02:34.125 360 12632.00 74.10 54454.18 88888.00 2016-12-25 05:02:34.250 360 12632.00 74.10 54454.15 88888.00 2016-12-25 05:02:34.375 360 12632.00 74.12 54454.18 88888.00 2016-12-25 05:02:34.500 360 12631.98 74.17 54454.18 88888.00 2016-12-25 05:02:34.625 360 12631.90 74.12 54454.20 88888.00 2016-12-25 05:02:34.750 360 12631.85 74.12 54454.18 88888.00 2016-12-25 05:02:34.875 360 12631.90 74.15 54454.15 88888.00 2016-12-25 05:02:35.000 360 12631.95 74.15 54454.15 88888.00 2016-12-25 05:02:35.125 360 12631.95 74.15 54454.18 88888.00 2016-12-25 05:02:35.250 360 12631.90 74.20 54454.18 88888.00 2016-12-25 05:02:35.375 360 12631.90 74.20 54454.18 88888.00 2016-12-25 05:02:35.500 360 12631.90 74.17 54454.15 88888.00 2016-12-25 05:02:35.625 360 12631.88 74.15 54454.12 88888.00 2016-12-25 05:02:35.750 360 12631.83 74.15 54454.12 88888.00 2016-12-25 05:02:35.875 360 12631.88 74.12 54454.12 88888.00 2016-12-25 05:02:36.000 360 12631.95 74.12 54454.12 88888.00 2016-12-25 05:02:36.125 360 12632.00 74.15 54454.15 88888.00 2016-12-25 05:02:36.250 360 12631.98 74.15 54454.10 88888.00 2016-12-25 05:02:36.375 360 12631.98 74.17 54454.10 88888.00 2016-12-25 05:02:36.500 360 12631.98 74.17 54454.07 88888.00 2016-12-25 05:02:36.625 360 12631.92 74.17 54454.12 88888.00 2016-12-25 05:02:36.750 360 12631.90 74.20 54454.12 88888.00 2016-12-25 05:02:36.875 360 12631.88 74.17 54454.15 88888.00 2016-12-25 05:02:37.000 360 12631.88 74.12 54454.12 88888.00 2016-12-25 05:02:37.125 360 12631.90 74.15 54454.12 88888.00 2016-12-25 05:02:37.250 360 12631.90 74.15 54454.10 88888.00 2016-12-25 05:02:37.375 360 12631.85 74.15 54454.12 88888.00 2016-12-25 05:02:37.500 360 12631.83 74.15 54454.10 88888.00 2016-12-25 05:02:37.625 360 12631.85 74.17 54454.10 88888.00 2016-12-25 05:02:37.750 360 12631.92 74.17 54454.12 88888.00 2016-12-25 05:02:37.875 360 12631.90 74.15 54454.10 88888.00 2016-12-25 05:02:38.000 360 12631.90 74.15 54454.10 88888.00 2016-12-25 05:02:38.125 360 12631.88 74.15 54454.12 88888.00 2016-12-25 05:02:38.250 360 12631.85 74.12 54454.15 88888.00 2016-12-25 05:02:38.375 360 12631.92 74.17 54454.12 88888.00 2016-12-25 05:02:38.500 360 12631.92 74.17 54454.10 88888.00 2016-12-25 05:02:38.625 360 12631.83 74.17 54454.10 88888.00 2016-12-25 05:02:38.750 360 12631.83 74.15 54454.12 88888.00 2016-12-25 05:02:38.875 360 12631.88 74.15 54454.12 88888.00 2016-12-25 05:02:39.000 360 12631.92 74.17 54454.10 88888.00 2016-12-25 05:02:39.125 360 12631.88 74.17 54454.07 88888.00 2016-12-25 05:02:39.250 360 12631.75 74.15 54454.10 88888.00 2016-12-25 05:02:39.375 360 12631.73 74.12 54454.12 88888.00 2016-12-25 05:02:39.500 360 12631.80 74.12 54454.10 88888.00 2016-12-25 05:02:39.625 360 12631.80 74.12 54454.10 88888.00 2016-12-25 05:02:39.750 360 12631.80 74.12 54454.05 88888.00 2016-12-25 05:02:39.875 360 12631.83 74.12 54454.10 88888.00 2016-12-25 05:02:40.000 360 12631.83 74.12 54454.10 88888.00 2016-12-25 05:02:40.125 360 12631.80 74.12 54454.10 88888.00 2016-12-25 05:02:40.250 360 12631.77 74.12 54454.10 88888.00 2016-12-25 05:02:40.375 360 12631.75 74.15 54454.12 88888.00 2016-12-25 05:02:40.500 360 12631.77 74.12 54454.10 88888.00 2016-12-25 05:02:40.625 360 12631.83 74.12 54454.12 88888.00 2016-12-25 05:02:40.750 360 12631.88 74.12 54454.10 88888.00 2016-12-25 05:02:40.875 360 12631.90 74.10 54454.10 88888.00 2016-12-25 05:02:41.000 360 12631.95 74.10 54454.05 88888.00 2016-12-25 05:02:41.125 360 12631.85 74.08 54454.10 88888.00 2016-12-25 05:02:41.250 360 12631.88 74.08 54454.07 88888.00 2016-12-25 05:02:41.375 360 12631.90 74.12 54454.07 88888.00 2016-12-25 05:02:41.500 360 12631.90 74.10 54454.05 88888.00 2016-12-25 05:02:41.625 360 12631.85 74.10 54454.07 88888.00 2016-12-25 05:02:41.750 360 12631.83 74.08 54454.05 88888.00 2016-12-25 05:02:41.875 360 12631.85 74.08 54454.03 88888.00 2016-12-25 05:02:42.000 360 12631.80 74.03 54454.03 88888.00 2016-12-25 05:02:42.125 360 12631.83 74.03 54454.05 88888.00 2016-12-25 05:02:42.250 360 12631.85 74.08 54454.07 88888.00 2016-12-25 05:02:42.375 360 12631.90 74.08 54454.05 88888.00 2016-12-25 05:02:42.500 360 12631.85 74.05 54454.05 88888.00 2016-12-25 05:02:42.625 360 12631.85 74.05 54454.07 88888.00 2016-12-25 05:02:42.750 360 12631.83 74.05 54454.07 88888.00 2016-12-25 05:02:42.875 360 12631.77 74.03 54454.05 88888.00 2016-12-25 05:02:43.000 360 12631.80 74.00 54454.05 88888.00 2016-12-25 05:02:43.125 360 12631.88 74.03 54454.05 88888.00 2016-12-25 05:02:43.250 360 12631.88 74.00 54454.05 88888.00 2016-12-25 05:02:43.375 360 12631.88 74.00 54454.03 88888.00 2016-12-25 05:02:43.500 360 12631.85 73.97 54454.00 88888.00 2016-12-25 05:02:43.625 360 12631.83 73.97 54454.03 88888.00 2016-12-25 05:02:43.750 360 12631.80 73.97 54454.03 88888.00 2016-12-25 05:02:43.875 360 12631.75 73.97 54454.03 88888.00 2016-12-25 05:02:44.000 360 12631.77 74.00 54454.00 88888.00 2016-12-25 05:02:44.125 360 12631.85 73.97 54454.03 88888.00 2016-12-25 05:02:44.250 360 12631.85 73.97 54454.05 88888.00 2016-12-25 05:02:44.375 360 12631.85 73.97 54454.03 88888.00 2016-12-25 05:02:44.500 360 12631.80 73.95 54454.05 88888.00 2016-12-25 05:02:44.625 360 12631.77 73.95 54454.03 88888.00 2016-12-25 05:02:44.750 360 12631.77 73.95 54454.05 88888.00 2016-12-25 05:02:44.875 360 12631.80 73.92 54454.03 88888.00 2016-12-25 05:02:45.000 360 12631.92 73.95 54454.00 88888.00 2016-12-25 05:02:45.125 360 12631.95 73.95 54454.03 88888.00 2016-12-25 05:02:45.250 360 12631.95 73.95 54454.05 88888.00 2016-12-25 05:02:45.375 360 12631.95 73.95 54454.05 88888.00 2016-12-25 05:02:45.500 360 12631.95 73.95 54454.03 88888.00 2016-12-25 05:02:45.625 360 12631.90 73.92 54454.00 88888.00 2016-12-25 05:02:45.750 360 12631.85 73.90 54454.05 88888.00 2016-12-25 05:02:45.875 360 12631.80 73.88 54454.07 88888.00 2016-12-25 05:02:46.000 360 12631.85 73.88 54454.03 88888.00 2016-12-25 05:02:46.125 360 12631.88 73.92 54454.03 88888.00 2016-12-25 05:02:46.250 360 12631.90 73.92 54454.03 88888.00 2016-12-25 05:02:46.375 360 12631.88 73.92 54454.00 88888.00 2016-12-25 05:02:46.500 360 12631.77 73.92 54454.00 88888.00 2016-12-25 05:02:46.625 360 12631.75 73.90 54454.00 88888.00 2016-12-25 05:02:46.750 360 12631.80 73.90 54454.00 88888.00 2016-12-25 05:02:46.875 360 12631.83 73.92 54454.00 88888.00 2016-12-25 05:02:47.000 360 12631.77 73.90 54453.97 88888.00 2016-12-25 05:02:47.125 360 12631.77 73.92 54454.00 88888.00 2016-12-25 05:02:47.250 360 12631.83 73.90 54453.97 88888.00 2016-12-25 05:02:47.375 360 12631.80 73.92 54453.97 88888.00 2016-12-25 05:02:47.500 360 12631.80 73.95 54453.95 88888.00 2016-12-25 05:02:47.625 360 12631.83 73.97 54453.95 88888.00 2016-12-25 05:02:47.750 360 12631.88 73.97 54453.97 88888.00 2016-12-25 05:02:47.875 360 12631.95 73.95 54453.95 88888.00 2016-12-25 05:02:48.000 360 12631.90 73.95 54453.95 88888.00 2016-12-25 05:02:48.125 360 12631.80 73.95 54454.00 88888.00 2016-12-25 05:02:48.250 360 12631.75 73.92 54453.95 88888.00 2016-12-25 05:02:48.375 360 12631.80 73.92 54453.97 88888.00 2016-12-25 05:02:48.500 360 12631.85 73.92 54454.00 88888.00 2016-12-25 05:02:48.625 360 12631.88 73.97 54453.97 88888.00 2016-12-25 05:02:48.750 360 12631.92 74.00 54453.93 88888.00 2016-12-25 05:02:48.875 360 12631.90 73.95 54453.95 88888.00 2016-12-25 05:02:49.000 360 12631.85 73.95 54453.93 88888.00 2016-12-25 05:02:49.125 360 12631.88 73.95 54453.93 88888.00 2016-12-25 05:02:49.250 360 12631.83 73.95 54453.93 88888.00 2016-12-25 05:02:49.375 360 12631.80 74.00 54453.95 88888.00 2016-12-25 05:02:49.500 360 12631.80 74.00 54453.95 88888.00 2016-12-25 05:02:49.625 360 12631.85 74.00 54453.93 88888.00 2016-12-25 05:02:49.750 360 12631.83 74.00 54453.93 88888.00 2016-12-25 05:02:49.875 360 12631.85 74.00 54453.93 88888.00 2016-12-25 05:02:50.000 360 12631.88 73.97 54453.90 88888.00 2016-12-25 05:02:50.125 360 12631.88 74.00 54453.90 88888.00 2016-12-25 05:02:50.250 360 12631.88 73.97 54453.90 88888.00 2016-12-25 05:02:50.375 360 12631.88 74.00 54453.90 88888.00 2016-12-25 05:02:50.500 360 12631.90 74.00 54453.90 88888.00 2016-12-25 05:02:50.625 360 12631.98 74.03 54453.90 88888.00 2016-12-25 05:02:50.750 360 12632.02 74.00 54453.90 88888.00 2016-12-25 05:02:50.875 360 12632.02 73.97 54453.88 88888.00 2016-12-25 05:02:51.000 360 12632.00 73.97 54453.88 88888.00 2016-12-25 05:02:51.125 360 12631.98 74.00 54453.90 88888.00 2016-12-25 05:02:51.250 360 12631.92 74.00 54453.90 88888.00 2016-12-25 05:02:51.375 360 12632.00 74.05 54453.88 88888.00 2016-12-25 05:02:51.500 360 12632.02 74.08 54453.88 88888.00 2016-12-25 05:02:51.625 360 12632.00 74.05 54453.85 88888.00 2016-12-25 05:02:51.750 360 12632.02 74.05 54453.88 88888.00 2016-12-25 05:02:51.875 360 12632.02 74.05 54453.85 88888.00 2016-12-25 05:02:52.000 360 12632.00 74.03 54453.88 88888.00 2016-12-25 05:02:52.125 360 12632.08 73.97 54453.85 88888.00 2016-12-25 05:02:52.250 360 12632.10 74.00 54453.88 88888.00 2016-12-25 05:02:52.375 360 12632.10 74.05 54453.88 88888.00 2016-12-25 05:02:52.500 360 12632.10 74.05 54453.88 88888.00 2016-12-25 05:02:52.625 360 12632.05 74.08 54453.88 88888.00 2016-12-25 05:02:52.750 360 12632.05 74.05 54453.85 88888.00 2016-12-25 05:02:52.875 360 12632.02 74.03 54453.85 88888.00 2016-12-25 05:02:53.000 360 12632.08 74.03 54453.88 88888.00 2016-12-25 05:02:53.125 360 12632.05 74.05 54453.88 88888.00 2016-12-25 05:02:53.250 360 12632.02 74.03 54453.82 88888.00 2016-12-25 05:02:53.375 360 12632.05 74.03 54453.82 88888.00 2016-12-25 05:02:53.500 360 12632.08 74.03 54453.85 88888.00 2016-12-25 05:02:53.625 360 12632.08 74.00 54453.80 88888.00 2016-12-25 05:02:53.750 360 12632.10 74.00 54453.80 88888.00 2016-12-25 05:02:53.875 360 12632.08 74.00 54453.80 88888.00 2016-12-25 05:02:54.000 360 12632.05 73.97 54453.82 88888.00 2016-12-25 05:02:54.125 360 12632.12 74.03 54453.82 88888.00 2016-12-25 05:02:54.250 360 12632.12 74.00 54453.80 88888.00 2016-12-25 05:02:54.375 360 12632.12 74.03 54453.80 88888.00 2016-12-25 05:02:54.500 360 12632.10 74.03 54453.80 88888.00 2016-12-25 05:02:54.625 360 12632.10 74.00 54453.80 88888.00 2016-12-25 05:02:54.750 360 12632.05 74.00 54453.80 88888.00 2016-12-25 05:02:54.875 360 12632.08 74.00 54453.78 88888.00 2016-12-25 05:02:55.000 360 12632.15 74.00 54453.75 88888.00 2016-12-25 05:02:55.125 360 12632.20 73.97 54453.78 88888.00 2016-12-25 05:02:55.250 360 12632.17 73.97 54453.80 88888.00 2016-12-25 05:02:55.375 360 12632.17 73.97 54453.80 88888.00 2016-12-25 05:02:55.500 360 12632.17 73.95 54453.78 88888.00 2016-12-25 05:02:55.625 360 12632.17 73.97 54453.80 88888.00 2016-12-25 05:02:55.750 360 12632.17 73.97 54453.80 88888.00 2016-12-25 05:02:55.875 360 12632.20 73.97 54453.78 88888.00 2016-12-25 05:02:56.000 360 12632.23 73.97 54453.75 88888.00 2016-12-25 05:02:56.125 360 12632.25 73.95 54453.78 88888.00 2016-12-25 05:02:56.250 360 12632.20 73.90 54453.75 88888.00 2016-12-25 05:02:56.375 360 12632.20 73.92 54453.75 88888.00 2016-12-25 05:02:56.500 360 12632.20 73.92 54453.72 88888.00 2016-12-25 05:02:56.625 360 12632.17 73.95 54453.75 88888.00 2016-12-25 05:02:56.750 360 12632.23 73.92 54453.78 88888.00 2016-12-25 05:02:56.875 360 12632.23 73.88 54453.75 88888.00 2016-12-25 05:02:57.000 360 12632.25 73.88 54453.75 88888.00 2016-12-25 05:02:57.125 360 12632.25 73.85 54453.75 88888.00 2016-12-25 05:02:57.250 360 12632.25 73.85 54453.75 88888.00 2016-12-25 05:02:57.375 360 12632.30 73.85 54453.75 88888.00 2016-12-25 05:02:57.500 360 12632.25 73.83 54453.75 88888.00 2016-12-25 05:02:57.625 360 12632.23 73.80 54453.78 88888.00 2016-12-25 05:02:57.750 360 12632.25 73.80 54453.75 88888.00 2016-12-25 05:02:57.875 360 12632.27 73.78 54453.72 88888.00 2016-12-25 05:02:58.000 360 12632.38 73.83 54453.75 88888.00 2016-12-25 05:02:58.125 360 12632.35 73.83 54453.78 88888.00 2016-12-25 05:02:58.250 360 12632.25 73.78 54453.75 88888.00 2016-12-25 05:02:58.375 360 12632.23 73.78 54453.75 88888.00 2016-12-25 05:02:58.500 360 12632.20 73.78 54453.72 88888.00 2016-12-25 05:02:58.625 360 12632.20 73.75 54453.72 88888.00 2016-12-25 05:02:58.750 360 12632.20 73.75 54453.72 88888.00 2016-12-25 05:02:58.875 360 12632.15 73.75 54453.72 88888.00 2016-12-25 05:02:59.000 360 12632.17 73.72 54453.70 88888.00 2016-12-25 05:02:59.125 360 12632.20 73.72 54453.72 88888.00 2016-12-25 05:02:59.250 360 12632.23 73.70 54453.75 88888.00 2016-12-25 05:02:59.375 360 12632.27 73.67 54453.72 88888.00 2016-12-25 05:02:59.500 360 12632.35 73.65 54453.70 88888.00 2016-12-25 05:02:59.625 360 12632.35 73.65 54453.70 88888.00 2016-12-25 05:02:59.750 360 12632.30 73.67 54453.70 88888.00 2016-12-25 05:02:59.875 360 12632.25 73.62 54453.70 88888.00 2016-12-25 05:03:00.000 360 12632.27 73.60 54453.72 88888.00 2016-12-25 05:03:00.125 360 12632.27 73.62 54453.72 88888.00 2016-12-25 05:03:00.250 360 12632.25 73.60 54453.72 88888.00 2016-12-25 05:03:00.375 360 12632.27 73.62 54453.72 88888.00 2016-12-25 05:03:00.500 360 12632.27 73.60 54453.70 88888.00 2016-12-25 05:03:00.625 360 12632.23 73.60 54453.70 88888.00 2016-12-25 05:03:00.750 360 12632.20 73.58 54453.70 88888.00 2016-12-25 05:03:00.875 360 12632.25 73.58 54453.72 88888.00 2016-12-25 05:03:01.000 360 12632.25 73.58 54453.68 88888.00 2016-12-25 05:03:01.125 360 12632.27 73.58 54453.68 88888.00 2016-12-25 05:03:01.250 360 12632.27 73.58 54453.68 88888.00 2016-12-25 05:03:01.375 360 12632.27 73.53 54453.68 88888.00 2016-12-25 05:03:01.500 360 12632.27 73.50 54453.68 88888.00 2016-12-25 05:03:01.625 360 12632.27 73.50 54453.70 88888.00 2016-12-25 05:03:01.750 360 12632.25 73.50 54453.65 88888.00 2016-12-25 05:03:01.875 360 12632.17 73.50 54453.68 88888.00 2016-12-25 05:03:02.000 360 12632.12 73.50 54453.68 88888.00 2016-12-25 05:03:02.125 360 12632.17 73.50 54453.70 88888.00 2016-12-25 05:03:02.250 360 12632.23 73.47 54453.72 88888.00 2016-12-25 05:03:02.375 360 12632.25 73.47 54453.70 88888.00 2016-12-25 05:03:02.500 360 12632.23 73.50 54453.68 88888.00 2016-12-25 05:03:02.625 360 12632.20 73.50 54453.68 88888.00 2016-12-25 05:03:02.750 360 12632.20 73.50 54453.72 88888.00 2016-12-25 05:03:02.875 360 12632.27 73.45 54453.72 88888.00 2016-12-25 05:03:03.000 360 12632.27 73.45 54453.70 88888.00 2016-12-25 05:03:03.125 360 12632.30 73.42 54453.65 88888.00 2016-12-25 05:03:03.250 360 12632.30 73.42 54453.65 88888.00 2016-12-25 05:03:03.375 360 12632.27 73.42 54453.68 88888.00 2016-12-25 05:03:03.500 360 12632.30 73.40 54453.68 88888.00 2016-12-25 05:03:03.625 360 12632.27 73.38 54453.65 88888.00 2016-12-25 05:03:03.750 360 12632.27 73.38 54453.62 88888.00 2016-12-25 05:03:03.875 360 12632.27 73.38 54453.65 88888.00 2016-12-25 05:03:04.000 360 12632.30 73.40 54453.65 88888.00 2016-12-25 05:03:04.125 360 12632.38 73.38 54453.65 88888.00 2016-12-25 05:03:04.250 360 12632.30 73.38 54453.68 88888.00 2016-12-25 05:03:04.375 360 12632.23 73.33 54453.68 88888.00 2016-12-25 05:03:04.500 360 12632.23 73.30 54453.65 88888.00 2016-12-25 05:03:04.625 360 12632.23 73.28 54453.65 88888.00 2016-12-25 05:03:04.750 360 12632.25 73.35 54453.62 88888.00 2016-12-25 05:03:04.875 360 12632.27 73.33 54453.68 88888.00 2016-12-25 05:03:05.000 360 12632.30 73.33 54453.65 88888.00 2016-12-25 05:03:05.125 360 12632.30 73.35 54453.68 88888.00 2016-12-25 05:03:05.250 360 12632.23 73.33 54453.65 88888.00 2016-12-25 05:03:05.375 360 12632.23 73.28 54453.65 88888.00 2016-12-25 05:03:05.500 360 12632.25 73.28 54453.65 88888.00 2016-12-25 05:03:05.625 360 12632.25 73.25 54453.65 88888.00 2016-12-25 05:03:05.750 360 12632.27 73.30 54453.62 88888.00 2016-12-25 05:03:05.875 360 12632.25 73.30 54453.65 88888.00 2016-12-25 05:03:06.000 360 12632.25 73.30 54453.62 88888.00 2016-12-25 05:03:06.125 360 12632.30 73.30 54453.62 88888.00 2016-12-25 05:03:06.250 360 12632.33 73.25 54453.60 88888.00 2016-12-25 05:03:06.375 360 12632.33 73.28 54453.57 88888.00 2016-12-25 05:03:06.500 360 12632.30 73.25 54453.60 88888.00 2016-12-25 05:03:06.625 360 12632.30 73.22 54453.60 88888.00 2016-12-25 05:03:06.750 360 12632.33 73.25 54453.57 88888.00 2016-12-25 05:03:06.875 360 12632.30 73.22 54453.62 88888.00 2016-12-25 05:03:07.000 360 12632.27 73.22 54453.62 88888.00 2016-12-25 05:03:07.125 360 12632.30 73.22 54453.62 88888.00 2016-12-25 05:03:07.250 360 12632.23 73.22 54453.60 88888.00 2016-12-25 05:03:07.375 360 12632.23 73.22 54453.60 88888.00 2016-12-25 05:03:07.500 360 12632.23 73.20 54453.57 88888.00 2016-12-25 05:03:07.625 360 12632.25 73.20 54453.60 88888.00 2016-12-25 05:03:07.750 360 12632.27 73.17 54453.57 88888.00 2016-12-25 05:03:07.875 360 12632.30 73.20 54453.60 88888.00 2016-12-25 05:03:08.000 360 12632.27 73.15 54453.57 88888.00 2016-12-25 05:03:08.125 360 12632.33 73.17 54453.60 88888.00 2016-12-25 05:03:08.250 360 12632.35 73.17 54453.60 88888.00 2016-12-25 05:03:08.375 360 12632.35 73.17 54453.60 88888.00 2016-12-25 05:03:08.500 360 12632.38 73.15 54453.60 88888.00 2016-12-25 05:03:08.625 360 12632.38 73.15 54453.57 88888.00 2016-12-25 05:03:08.750 360 12632.38 73.17 54453.57 88888.00 2016-12-25 05:03:08.875 360 12632.42 73.20 54453.57 88888.00 2016-12-25 05:03:09.000 360 12632.48 73.17 54453.57 88888.00 2016-12-25 05:03:09.125 360 12632.48 73.17 54453.60 88888.00 2016-12-25 05:03:09.250 360 12632.42 73.20 54453.60 88888.00 2016-12-25 05:03:09.375 360 12632.40 73.15 54453.57 88888.00 2016-12-25 05:03:09.500 360 12632.38 73.15 54453.55 88888.00 2016-12-25 05:03:09.625 360 12632.30 73.17 54453.55 88888.00 2016-12-25 05:03:09.750 360 12632.33 73.17 54453.55 88888.00 2016-12-25 05:03:09.875 360 12632.35 73.15 54453.55 88888.00 2016-12-25 05:03:10.000 360 12632.38 73.12 54453.53 88888.00 2016-12-25 05:03:10.125 360 12632.35 73.15 54453.53 88888.00 2016-12-25 05:03:10.250 360 12632.35 73.12 54453.53 88888.00 2016-12-25 05:03:10.375 360 12632.35 73.15 54453.53 88888.00 2016-12-25 05:03:10.500 360 12632.38 73.15 54453.53 88888.00 2016-12-25 05:03:10.625 360 12632.45 73.17 54453.55 88888.00 2016-12-25 05:03:10.750 360 12632.45 73.15 54453.55 88888.00 2016-12-25 05:03:10.875 360 12632.48 73.12 54453.55 88888.00 2016-12-25 05:03:11.000 360 12632.48 73.15 54453.50 88888.00 2016-12-25 05:03:11.125 360 12632.48 73.17 54453.50 88888.00 2016-12-25 05:03:11.250 360 12632.45 73.15 54453.53 88888.00 2016-12-25 05:03:11.375 360 12632.45 73.15 54453.53 88888.00 2016-12-25 05:03:11.500 360 12632.45 73.15 54453.50 88888.00 2016-12-25 05:03:11.625 360 12632.48 73.12 54453.53 88888.00 2016-12-25 05:03:11.750 360 12632.48 73.12 54453.50 88888.00 2016-12-25 05:03:11.875 360 12632.52 73.12 54453.50 88888.00 2016-12-25 05:03:12.000 360 12632.58 73.15 54453.47 88888.00 2016-12-25 05:03:12.125 360 12632.55 73.15 54453.47 88888.00 2016-12-25 05:03:12.250 360 12632.48 73.10 54453.47 88888.00 2016-12-25 05:03:12.375 360 12632.50 73.12 54453.47 88888.00 2016-12-25 05:03:12.500 360 12632.48 73.12 54453.47 88888.00 2016-12-25 05:03:12.625 360 12632.55 73.12 54453.47 88888.00 2016-12-25 05:03:12.750 360 12632.60 73.10 54453.45 88888.00 2016-12-25 05:03:12.875 360 12632.58 73.10 54453.45 88888.00 2016-12-25 05:03:13.000 360 12632.58 73.08 54453.45 88888.00 2016-12-25 05:03:13.125 360 12632.58 73.08 54453.45 88888.00 2016-12-25 05:03:13.250 360 12632.60 73.08 54453.47 88888.00 2016-12-25 05:03:13.375 360 12632.60 73.10 54453.45 88888.00 2016-12-25 05:03:13.500 360 12632.60 73.08 54453.43 88888.00 2016-12-25 05:03:13.625 360 12632.62 73.05 54453.45 88888.00 2016-12-25 05:03:13.750 360 12632.70 73.05 54453.45 88888.00 2016-12-25 05:03:13.875 360 12632.73 73.08 54453.43 88888.00 2016-12-25 05:03:14.000 360 12632.67 73.05 54453.40 88888.00 2016-12-25 05:03:14.125 360 12632.62 73.05 54453.45 88888.00 2016-12-25 05:03:14.250 360 12632.65 73.05 54453.43 88888.00 2016-12-25 05:03:14.375 360 12632.67 73.05 54453.43 88888.00 2016-12-25 05:03:14.500 360 12632.67 73.05 54453.40 88888.00 2016-12-25 05:03:14.625 360 12632.67 73.08 54453.43 88888.00 2016-12-25 05:03:14.750 360 12632.70 73.10 54453.43 88888.00 2016-12-25 05:03:14.875 360 12632.73 73.05 54453.40 88888.00 2016-12-25 05:03:15.000 360 12632.73 73.05 54453.38 88888.00 2016-12-25 05:03:15.125 360 12632.67 73.03 54453.40 88888.00 2016-12-25 05:03:15.250 360 12632.70 73.03 54453.43 88888.00 2016-12-25 05:03:15.375 360 12632.77 73.05 54453.43 88888.00 2016-12-25 05:03:15.500 360 12632.80 73.03 54453.38 88888.00 2016-12-25 05:03:15.625 360 12632.83 73.00 54453.38 88888.00 2016-12-25 05:03:15.750 360 12632.77 73.00 54453.35 88888.00 2016-12-25 05:03:15.875 360 12632.73 73.00 54453.38 88888.00 2016-12-25 05:03:16.000 360 12632.73 73.00 54453.38 88888.00 2016-12-25 05:03:16.125 360 12632.73 72.97 54453.38 88888.00 2016-12-25 05:03:16.250 360 12632.75 72.95 54453.40 88888.00 2016-12-25 05:03:16.375 360 12632.77 72.97 54453.38 88888.00 2016-12-25 05:03:16.500 360 12632.77 72.97 54453.38 88888.00 2016-12-25 05:03:16.625 360 12632.77 72.95 54453.38 88888.00 2016-12-25 05:03:16.750 360 12632.77 72.92 54453.38 88888.00 2016-12-25 05:03:16.875 360 12632.77 72.92 54453.35 88888.00 2016-12-25 05:03:17.000 360 12632.75 72.90 54453.35 88888.00 2016-12-25 05:03:17.125 360 12632.70 72.90 54453.38 88888.00 2016-12-25 05:03:17.250 360 12632.75 72.90 54453.38 88888.00 2016-12-25 05:03:17.375 360 12632.83 72.90 54453.35 88888.00 2016-12-25 05:03:17.500 360 12632.80 72.90 54453.35 88888.00 2016-12-25 05:03:17.625 360 12632.77 72.88 54453.32 88888.00 2016-12-25 05:03:17.750 360 12632.80 72.88 54453.32 88888.00 2016-12-25 05:03:17.875 360 12632.83 72.88 54453.32 88888.00 2016-12-25 05:03:18.000 360 12632.88 72.88 54453.35 88888.00 2016-12-25 05:03:18.125 360 12632.83 72.88 54453.35 88888.00 2016-12-25 05:03:18.250 360 12632.73 72.85 54453.32 88888.00 2016-12-25 05:03:18.375 360 12632.80 72.83 54453.30 88888.00 2016-12-25 05:03:18.500 360 12632.88 72.83 54453.30 88888.00 2016-12-25 05:03:18.625 360 12632.83 72.83 54453.32 88888.00 2016-12-25 05:03:18.750 360 12632.77 72.83 54453.30 88888.00 2016-12-25 05:03:18.875 360 12632.73 72.80 54453.30 88888.00 2016-12-25 05:03:19.000 360 12632.77 72.80 54453.30 88888.00 2016-12-25 05:03:19.125 360 12632.80 72.80 54453.32 88888.00 2016-12-25 05:03:19.250 360 12632.80 72.78 54453.32 88888.00 2016-12-25 05:03:19.375 360 12632.83 72.83 54453.30 88888.00 2016-12-25 05:03:19.500 360 12632.80 72.80 54453.30 88888.00 2016-12-25 05:03:19.625 360 12632.77 72.78 54453.30 88888.00 2016-12-25 05:03:19.750 360 12632.80 72.75 54453.28 88888.00 2016-12-25 05:03:19.875 360 12632.88 72.75 54453.28 88888.00 2016-12-25 05:03:20.000 360 12632.92 72.72 54453.28 88888.00 2016-12-25 05:03:20.125 360 12632.90 72.70 54453.30 88888.00 2016-12-25 05:03:20.250 360 12632.85 72.67 54453.30 88888.00 2016-12-25 05:03:20.375 360 12632.85 72.70 54453.28 88888.00 2016-12-25 05:03:20.500 360 12632.90 72.72 54453.28 88888.00 2016-12-25 05:03:20.625 360 12632.88 72.72 54453.25 88888.00 2016-12-25 05:03:20.750 360 12632.92 72.67 54453.28 88888.00 2016-12-25 05:03:20.875 360 12632.92 72.67 54453.28 88888.00 2016-12-25 05:03:21.000 360 12632.92 72.67 54453.28 88888.00 2016-12-25 05:03:21.125 360 12632.98 72.65 54453.30 88888.00 2016-12-25 05:03:21.250 360 12632.98 72.62 54453.30 88888.00 2016-12-25 05:03:21.375 360 12632.98 72.65 54453.30 88888.00 2016-12-25 05:03:21.500 360 12632.95 72.65 54453.28 88888.00 2016-12-25 05:03:21.625 360 12632.92 72.62 54453.28 88888.00 2016-12-25 05:03:21.750 360 12632.95 72.60 54453.30 88888.00 2016-12-25 05:03:21.875 360 12632.92 72.60 54453.28 88888.00 2016-12-25 05:03:22.000 360 12632.90 72.58 54453.28 88888.00 2016-12-25 05:03:22.125 360 12632.88 72.55 54453.30 88888.00 2016-12-25 05:03:22.250 360 12632.85 72.55 54453.30 88888.00 2016-12-25 05:03:22.375 360 12632.95 72.55 54453.28 88888.00 2016-12-25 05:03:22.500 360 12633.05 72.53 54453.28 88888.00 2016-12-25 05:03:22.625 360 12633.02 72.53 54453.28 88888.00 2016-12-25 05:03:22.750 360 12632.95 72.50 54453.28 88888.00 2016-12-25 05:03:22.875 360 12632.92 72.50 54453.25 88888.00 2016-12-25 05:03:23.000 360 12632.95 72.50 54453.25 88888.00 2016-12-25 05:03:23.125 360 12632.95 72.47 54453.30 88888.00 2016-12-25 05:03:23.250 360 12632.98 72.47 54453.28 88888.00 2016-12-25 05:03:23.375 360 12632.98 72.45 54453.25 88888.00 2016-12-25 05:03:23.500 360 12633.02 72.47 54453.25 88888.00 2016-12-25 05:03:23.625 360 12632.95 72.50 54453.28 88888.00 2016-12-25 05:03:23.750 360 12632.95 72.45 54453.25 88888.00 2016-12-25 05:03:23.875 360 12632.98 72.45 54453.25 88888.00 2016-12-25 05:03:24.000 360 12633.02 72.45 54453.25 88888.00 2016-12-25 05:03:24.125 360 12633.05 72.47 54453.25 88888.00 2016-12-25 05:03:24.250 360 12632.98 72.45 54453.22 88888.00 2016-12-25 05:03:24.375 360 12632.95 72.47 54453.22 88888.00 2016-12-25 05:03:24.500 360 12632.98 72.50 54453.25 88888.00 2016-12-25 05:03:24.625 360 12633.08 72.47 54453.25 88888.00 2016-12-25 05:03:24.750 360 12633.02 72.42 54453.28 88888.00 2016-12-25 05:03:24.875 360 12632.98 72.42 54453.25 88888.00 2016-12-25 05:03:25.000 360 12633.00 72.45 54453.25 88888.00 2016-12-25 05:03:25.125 360 12633.02 72.47 54453.25 88888.00 2016-12-25 05:03:25.250 360 12632.92 72.42 54453.25 88888.00 2016-12-25 05:03:25.375 360 12632.90 72.45 54453.22 88888.00 2016-12-25 05:03:25.500 360 12632.92 72.45 54453.25 88888.00 2016-12-25 05:03:25.625 360 12633.02 72.42 54453.25 88888.00 2016-12-25 05:03:25.750 360 12633.08 72.45 54453.22 88888.00 2016-12-25 05:03:25.875 360 12633.00 72.45 54453.22 88888.00 2016-12-25 05:03:26.000 360 12632.90 72.42 54453.22 88888.00 2016-12-25 05:03:26.125 360 12632.95 72.40 54453.25 88888.00 2016-12-25 05:03:26.250 360 12633.02 72.45 54453.30 88888.00 2016-12-25 05:03:26.375 360 12633.02 72.45 54453.28 88888.00 2016-12-25 05:03:26.500 360 12633.00 72.42 54453.28 88888.00 2016-12-25 05:03:26.625 360 12633.02 72.42 54453.25 88888.00 2016-12-25 05:03:26.750 360 12633.02 72.45 54453.28 88888.00 2016-12-25 05:03:26.875 360 12633.08 72.42 54453.30 88888.00 2016-12-25 05:03:27.000 360 12633.08 72.42 54453.28 88888.00 2016-12-25 05:03:27.125 360 12633.02 72.40 54453.28 88888.00 2016-12-25 05:03:27.250 360 12633.02 72.40 54453.28 88888.00 2016-12-25 05:03:27.375 360 12633.05 72.42 54453.25 88888.00 2016-12-25 05:03:27.500 360 12633.05 72.42 54453.25 88888.00 2016-12-25 05:03:27.625 360 12633.08 72.42 54453.25 88888.00 2016-12-25 05:03:27.750 360 12633.08 72.45 54453.28 88888.00 2016-12-25 05:03:27.875 360 12633.00 72.42 54453.28 88888.00 2016-12-25 05:03:28.000 360 12632.98 72.38 54453.25 88888.00 2016-12-25 05:03:28.125 360 12632.98 72.40 54453.25 88888.00 2016-12-25 05:03:28.250 360 12632.98 72.40 54453.28 88888.00 2016-12-25 05:03:28.375 360 12633.00 72.40 54453.25 88888.00 2016-12-25 05:03:28.500 360 12633.02 72.40 54453.25 88888.00 2016-12-25 05:03:28.625 360 12633.05 72.40 54453.25 88888.00 2016-12-25 05:03:28.750 360 12633.05 72.40 54453.25 88888.00 2016-12-25 05:03:28.875 360 12633.02 72.42 54453.28 88888.00 2016-12-25 05:03:29.000 360 12633.00 72.38 54453.30 88888.00 2016-12-25 05:03:29.125 360 12633.08 72.38 54453.30 88888.00 2016-12-25 05:03:29.250 360 12633.08 72.40 54453.30 88888.00 2016-12-25 05:03:29.375 360 12633.10 72.38 54453.30 88888.00 2016-12-25 05:03:29.500 360 12633.05 72.38 54453.30 88888.00 2016-12-25 05:03:29.625 360 12633.00 72.38 54453.28 88888.00 2016-12-25 05:03:29.750 360 12633.00 72.38 54453.28 88888.00 2016-12-25 05:03:29.875 360 12633.05 72.35 54453.30 88888.00 2016-12-25 05:03:30.000 360 12633.10 72.33 54453.30 88888.00 2016-12-25 05:03:30.125 360 12633.10 72.35 54453.32 88888.00 2016-12-25 05:03:30.250 360 12633.08 72.38 54453.30 88888.00 2016-12-25 05:03:30.375 360 12633.02 72.38 54453.30 88888.00 2016-12-25 05:03:30.500 360 12633.02 72.35 54453.30 88888.00 2016-12-25 05:03:30.625 360 12633.02 72.35 54453.32 88888.00 2016-12-25 05:03:30.750 360 12632.95 72.38 54453.30 88888.00 2016-12-25 05:03:30.875 360 12632.92 72.38 54453.32 88888.00 2016-12-25 05:03:31.000 360 12632.92 72.35 54453.30 88888.00 2016-12-25 05:03:31.125 360 12633.00 72.33 54453.32 88888.00 2016-12-25 05:03:31.250 360 12633.10 72.33 54453.32 88888.00 2016-12-25 05:03:31.375 360 12633.08 72.35 54453.35 88888.00 2016-12-25 05:03:31.500 360 12632.98 72.33 54453.32 88888.00 2016-12-25 05:03:31.625 360 12632.92 72.28 54453.32 88888.00 2016-12-25 05:03:31.750 360 12632.95 72.30 54453.32 88888.00 2016-12-25 05:03:31.875 360 12633.00 72.30 54453.30 88888.00 2016-12-25 05:03:32.000 360 12633.05 72.28 54453.30 88888.00 2016-12-25 05:03:32.125 360 12633.02 72.28 54453.32 88888.00 2016-12-25 05:03:32.250 360 12632.95 72.25 54453.32 88888.00 2016-12-25 05:03:32.375 360 12633.00 72.25 54453.32 88888.00 2016-12-25 05:03:32.500 360 12632.98 72.22 54453.35 88888.00 2016-12-25 05:03:32.625 360 12632.95 72.22 54453.35 88888.00 2016-12-25 05:03:32.750 360 12633.02 72.22 54453.35 88888.00 2016-12-25 05:03:32.875 360 12632.95 72.22 54453.35 88888.00 2016-12-25 05:03:33.000 360 12632.92 72.22 54453.35 88888.00 2016-12-25 05:03:33.125 360 12632.95 72.25 54453.38 88888.00 2016-12-25 05:03:33.250 360 12632.98 72.20 54453.38 88888.00 2016-12-25 05:03:33.375 360 12633.02 72.20 54453.35 88888.00 2016-12-25 05:03:33.500 360 12633.00 72.17 54453.32 88888.00 2016-12-25 05:03:33.625 360 12633.02 72.15 54453.35 88888.00 2016-12-25 05:03:33.750 360 12633.08 72.17 54453.32 88888.00 2016-12-25 05:03:33.875 360 12633.12 72.15 54453.35 88888.00 2016-12-25 05:03:34.000 360 12633.00 72.12 54453.35 88888.00 2016-12-25 05:03:34.125 360 12632.95 72.12 54453.35 88888.00 2016-12-25 05:03:34.250 360 12633.00 72.12 54453.38 88888.00 2016-12-25 05:03:34.375 360 12633.05 72.10 54453.38 88888.00 2016-12-25 05:03:34.500 360 12633.05 72.08 54453.38 88888.00 2016-12-25 05:03:34.625 360 12633.05 72.08 54453.38 88888.00 2016-12-25 05:03:34.750 360 12633.05 72.05 54453.40 88888.00 2016-12-25 05:03:34.875 360 12633.05 72.05 54453.38 88888.00 2016-12-25 05:03:35.000 360 12633.02 72.03 54453.35 88888.00 2016-12-25 05:03:35.125 360 12633.05 72.05 54453.35 88888.00 2016-12-25 05:03:35.250 360 12633.05 72.03 54453.35 88888.00 2016-12-25 05:03:35.375 360 12633.08 72.00 54453.35 88888.00 2016-12-25 05:03:35.500 360 12633.05 72.00 54453.38 88888.00 2016-12-25 05:03:35.625 360 12633.05 72.00 54453.38 88888.00 2016-12-25 05:03:35.750 360 12633.02 72.00 54453.38 88888.00 2016-12-25 05:03:35.875 360 12633.02 72.00 54453.38 88888.00 2016-12-25 05:03:36.000 360 12633.12 71.97 54453.35 88888.00 2016-12-25 05:03:36.125 360 12633.17 71.95 54453.38 88888.00 2016-12-25 05:03:36.250 360 12633.15 71.92 54453.35 88888.00 2016-12-25 05:03:36.375 360 12633.10 71.95 54453.38 88888.00 2016-12-25 05:03:36.500 360 12633.08 71.92 54453.35 88888.00 2016-12-25 05:03:36.625 360 12633.02 71.92 54453.38 88888.00 2016-12-25 05:03:36.750 360 12633.05 71.95 54453.38 88888.00 2016-12-25 05:03:36.875 360 12633.05 71.92 54453.38 88888.00 2016-12-25 05:03:37.000 360 12633.08 71.90 54453.35 88888.00 2016-12-25 05:03:37.125 360 12633.10 71.88 54453.38 88888.00 2016-12-25 05:03:37.250 360 12633.10 71.88 54453.38 88888.00 2016-12-25 05:03:37.375 360 12633.10 71.85 54453.35 88888.00 2016-12-25 05:03:37.500 360 12633.02 71.85 54453.35 88888.00 2016-12-25 05:03:37.625 360 12633.08 71.83 54453.35 88888.00 2016-12-25 05:03:37.750 360 12633.10 71.80 54453.38 88888.00 2016-12-25 05:03:37.875 360 12633.10 71.85 54453.40 88888.00 2016-12-25 05:03:38.000 360 12633.02 71.80 54453.38 88888.00 2016-12-25 05:03:38.125 360 12633.08 71.80 54453.40 88888.00 2016-12-25 05:03:38.250 360 12633.12 71.80 54453.38 88888.00 2016-12-25 05:03:38.375 360 12633.15 71.80 54453.35 88888.00 2016-12-25 05:03:38.500 360 12633.20 71.80 54453.38 88888.00 2016-12-25 05:03:38.625 360 12633.15 71.75 54453.38 88888.00 2016-12-25 05:03:38.750 360 12633.15 71.78 54453.40 88888.00 2016-12-25 05:03:38.875 360 12633.10 71.78 54453.38 88888.00 2016-12-25 05:03:39.000 360 12633.12 71.78 54453.35 88888.00 2016-12-25 05:03:39.125 360 12633.15 71.78 54453.38 88888.00 2016-12-25 05:03:39.250 360 12633.15 71.78 54453.38 88888.00 2016-12-25 05:03:39.375 360 12633.12 71.75 54453.38 88888.00 2016-12-25 05:03:39.500 360 12633.10 71.75 54453.35 88888.00 2016-12-25 05:03:39.625 360 12633.12 71.72 54453.35 88888.00 2016-12-25 05:03:39.750 360 12633.10 71.72 54453.35 88888.00 2016-12-25 05:03:39.875 360 12633.12 71.65 54453.32 88888.00 2016-12-25 05:03:40.000 360 12633.15 71.70 54453.32 88888.00 2016-12-25 05:03:40.125 360 12633.15 71.67 54453.35 88888.00 2016-12-25 05:03:40.250 360 12633.15 71.70 54453.38 88888.00 2016-12-25 05:03:40.375 360 12633.12 71.70 54453.35 88888.00 2016-12-25 05:03:40.500 360 12633.10 71.70 54453.38 88888.00 2016-12-25 05:03:40.625 360 12633.15 71.65 54453.38 88888.00 2016-12-25 05:03:40.750 360 12633.17 71.65 54453.35 88888.00 2016-12-25 05:03:40.875 360 12633.12 71.65 54453.38 88888.00 2016-12-25 05:03:41.000 360 12633.12 71.62 54453.35 88888.00 2016-12-25 05:03:41.125 360 12633.10 71.62 54453.35 88888.00 2016-12-25 05:03:41.250 360 12633.10 71.62 54453.38 88888.00 2016-12-25 05:03:41.375 360 12633.10 71.62 54453.35 88888.00 2016-12-25 05:03:41.500 360 12633.08 71.62 54453.32 88888.00 2016-12-25 05:03:41.625 360 12633.05 71.62 54453.32 88888.00 2016-12-25 05:03:41.750 360 12633.05 71.62 54453.30 88888.00 2016-12-25 05:03:41.875 360 12633.10 71.62 54453.30 88888.00 2016-12-25 05:03:42.000 360 12633.08 71.60 54453.30 88888.00 2016-12-25 05:03:42.125 360 12633.08 71.58 54453.30 88888.00 2016-12-25 05:03:42.250 360 12633.10 71.58 54453.32 88888.00 2016-12-25 05:03:42.375 360 12633.10 71.58 54453.30 88888.00 2016-12-25 05:03:42.500 360 12633.10 71.58 54453.32 88888.00 2016-12-25 05:03:42.625 360 12633.08 71.55 54453.32 88888.00 2016-12-25 05:03:42.750 360 12633.12 71.55 54453.32 88888.00 2016-12-25 05:03:42.875 360 12633.17 71.58 54453.32 88888.00 2016-12-25 05:03:43.000 360 12633.17 71.58 54453.30 88888.00 2016-12-25 05:03:43.125 360 12633.17 71.58 54453.32 88888.00 2016-12-25 05:03:43.250 360 12633.12 71.55 54453.32 88888.00 2016-12-25 05:03:43.375 360 12633.17 71.53 54453.32 88888.00 2016-12-25 05:03:43.500 360 12633.23 71.55 54453.28 88888.00 2016-12-25 05:03:43.625 360 12633.23 71.53 54453.30 88888.00 2016-12-25 05:03:43.750 360 12633.23 71.55 54453.30 88888.00 2016-12-25 05:03:43.875 360 12633.20 71.53 54453.32 88888.00 2016-12-25 05:03:44.000 360 12633.15 71.53 54453.28 88888.00 2016-12-25 05:03:44.125 360 12633.12 71.55 54453.32 88888.00 2016-12-25 05:03:44.250 360 12633.17 71.53 54453.30 88888.00 2016-12-25 05:03:44.375 360 12633.23 71.50 54453.28 88888.00 2016-12-25 05:03:44.500 360 12633.27 71.50 54453.28 88888.00 2016-12-25 05:03:44.625 360 12633.25 71.53 54453.32 88888.00 2016-12-25 05:03:44.750 360 12633.23 71.53 54453.30 88888.00 2016-12-25 05:03:44.875 360 12633.25 71.53 54453.28 88888.00 2016-12-25 05:03:45.000 360 12633.27 71.53 54453.25 88888.00 2016-12-25 05:03:45.125 360 12633.27 71.53 54453.28 88888.00 2016-12-25 05:03:45.250 360 12633.20 71.53 54453.28 88888.00 2016-12-25 05:03:45.375 360 12633.20 71.53 54453.28 88888.00 2016-12-25 05:03:45.500 360 12633.23 71.55 54453.30 88888.00 2016-12-25 05:03:45.625 360 12633.27 71.53 54453.28 88888.00 2016-12-25 05:03:45.750 360 12633.25 71.55 54453.28 88888.00 2016-12-25 05:03:45.875 360 12633.30 71.53 54453.28 88888.00 2016-12-25 05:03:46.000 360 12633.33 71.53 54453.25 88888.00 2016-12-25 05:03:46.125 360 12633.30 71.53 54453.28 88888.00 2016-12-25 05:03:46.250 360 12633.33 71.50 54453.28 88888.00 2016-12-25 05:03:46.375 360 12633.33 71.50 54453.28 88888.00 2016-12-25 05:03:46.500 360 12633.25 71.53 54453.28 88888.00 2016-12-25 05:03:46.625 360 12633.33 71.50 54453.25 88888.00 2016-12-25 05:03:46.750 360 12633.33 71.53 54453.20 88888.00 2016-12-25 05:03:46.875 360 12633.40 71.53 54453.22 88888.00 2016-12-25 05:03:47.000 360 12633.45 71.53 54453.20 88888.00 2016-12-25 05:03:47.125 360 12633.38 71.55 54453.20 88888.00 2016-12-25 05:03:47.250 360 12633.35 71.55 54453.22 88888.00 2016-12-25 05:03:47.375 360 12633.40 71.55 54453.20 88888.00 2016-12-25 05:03:47.500 360 12633.38 71.58 54453.20 88888.00 2016-12-25 05:03:47.625 360 12633.40 71.58 54453.22 88888.00 2016-12-25 05:03:47.750 360 12633.35 71.55 54453.22 88888.00 2016-12-25 05:03:47.875 360 12633.33 71.53 54453.22 88888.00 2016-12-25 05:03:48.000 360 12633.30 71.55 54453.20 88888.00 2016-12-25 05:03:48.125 360 12633.38 71.58 54453.20 88888.00 2016-12-25 05:03:48.250 360 12633.45 71.58 54453.18 88888.00 2016-12-25 05:03:48.375 360 12633.55 71.55 54453.18 88888.00 2016-12-25 05:03:48.500 360 12633.55 71.53 54453.15 88888.00 2016-12-25 05:03:48.625 360 12633.55 71.55 54453.18 88888.00 2016-12-25 05:03:48.750 360 12633.50 71.58 54453.18 88888.00 2016-12-25 05:03:48.875 360 12633.58 71.55 54453.15 88888.00 2016-12-25 05:03:49.000 360 12633.62 71.58 54453.15 88888.00 2016-12-25 05:03:49.125 360 12633.60 71.58 54453.18 88888.00 2016-12-25 05:03:49.250 360 12633.58 71.58 54453.18 88888.00 2016-12-25 05:03:49.375 360 12633.60 71.55 54453.15 88888.00 2016-12-25 05:03:49.500 360 12633.58 71.53 54453.10 88888.00 2016-12-25 05:03:49.625 360 12633.58 71.55 54453.10 88888.00 2016-12-25 05:03:49.750 360 12633.60 71.50 54453.10 88888.00 2016-12-25 05:03:49.875 360 12633.67 71.53 54453.12 88888.00 2016-12-25 05:03:50.000 360 12633.67 71.53 54453.12 88888.00 2016-12-25 05:03:50.125 360 12633.62 71.55 54453.12 88888.00 2016-12-25 05:03:50.250 360 12633.65 71.53 54453.12 88888.00 2016-12-25 05:03:50.375 360 12633.70 71.53 54453.12 88888.00 2016-12-25 05:03:50.500 360 12633.73 71.53 54453.10 88888.00 2016-12-25 05:03:50.625 360 12633.73 71.53 54453.07 88888.00 2016-12-25 05:03:50.750 360 12633.75 71.58 54453.07 88888.00 2016-12-25 05:03:50.875 360 12633.83 71.53 54453.10 88888.00 2016-12-25 05:03:51.000 360 12633.88 71.53 54453.07 88888.00 2016-12-25 05:03:51.125 360 12633.85 71.53 54453.07 88888.00 2016-12-25 05:03:51.250 360 12633.85 71.53 54453.07 88888.00 2016-12-25 05:03:51.375 360 12633.85 71.55 54453.05 88888.00 2016-12-25 05:03:51.500 360 12633.90 71.58 54453.05 88888.00 2016-12-25 05:03:51.625 360 12633.92 71.55 54453.05 88888.00 2016-12-25 05:03:51.750 360 12633.92 71.53 54453.03 88888.00 2016-12-25 05:03:51.875 360 12633.90 71.53 54453.00 88888.00 2016-12-25 05:03:52.000 360 12633.92 71.50 54453.03 88888.00 2016-12-25 05:03:52.125 360 12633.98 71.53 54453.03 88888.00 2016-12-25 05:03:52.250 360 12633.98 71.53 54453.00 88888.00 2016-12-25 05:03:52.375 360 12634.00 71.53 54452.97 88888.00 2016-12-25 05:03:52.500 360 12633.98 71.53 54452.97 88888.00 2016-12-25 05:03:52.625 360 12633.95 71.50 54452.97 88888.00 2016-12-25 05:03:52.750 360 12633.92 71.50 54452.95 88888.00 2016-12-25 05:03:52.875 360 12633.98 71.55 54452.97 88888.00 2016-12-25 05:03:53.000 360 12634.05 71.53 54453.00 88888.00 2016-12-25 05:03:53.125 360 12634.05 71.50 54453.00 88888.00 2016-12-25 05:03:53.250 360 12634.08 71.50 54452.97 88888.00 2016-12-25 05:03:53.375 360 12634.10 71.53 54452.97 88888.00 2016-12-25 05:03:53.500 360 12634.15 71.50 54452.95 88888.00 2016-12-25 05:03:53.625 360 12634.15 71.50 54452.95 88888.00 2016-12-25 05:03:53.750 360 12634.12 71.50 54452.97 88888.00 2016-12-25 05:03:53.875 360 12634.15 71.47 54452.95 88888.00 2016-12-25 05:03:54.000 360 12634.20 71.50 54452.95 88888.00 2016-12-25 05:03:54.125 360 12634.23 71.47 54452.95 88888.00 2016-12-25 05:03:54.250 360 12634.15 71.47 54452.97 88888.00 2016-12-25 05:03:54.375 360 12634.15 71.47 54452.97 88888.00 2016-12-25 05:03:54.500 360 12634.23 71.47 54452.95 88888.00 2016-12-25 05:03:54.625 360 12634.23 71.47 54452.95 88888.00 2016-12-25 05:03:54.750 360 12634.20 71.47 54452.95 88888.00 2016-12-25 05:03:54.875 360 12634.23 71.47 54452.93 88888.00 2016-12-25 05:03:55.000 360 12634.25 71.50 54452.93 88888.00 2016-12-25 05:03:55.125 360 12634.27 71.53 54452.93 88888.00 2016-12-25 05:03:55.250 360 12634.30 71.50 54452.93 88888.00 2016-12-25 05:03:55.375 360 12634.33 71.50 54452.93 88888.00 2016-12-25 05:03:55.500 360 12634.40 71.53 54452.93 88888.00 2016-12-25 05:03:55.625 360 12634.40 71.53 54452.90 88888.00 2016-12-25 05:03:55.750 360 12634.38 71.50 54452.90 88888.00 2016-12-25 05:03:55.875 360 12634.38 71.47 54452.88 88888.00 2016-12-25 05:03:56.000 360 12634.42 71.50 54452.85 88888.00 2016-12-25 05:03:56.125 360 12634.48 71.47 54452.88 88888.00 2016-12-25 05:03:56.250 360 12634.50 71.45 54452.88 88888.00 2016-12-25 05:03:56.375 360 12634.50 71.45 54452.85 88888.00 2016-12-25 05:03:56.500 360 12634.48 71.42 54452.88 88888.00 2016-12-25 05:03:56.625 360 12634.45 71.45 54452.88 88888.00 2016-12-25 05:03:56.750 360 12634.50 71.47 54452.85 88888.00 2016-12-25 05:03:56.875 360 12634.50 71.47 54452.88 88888.00 2016-12-25 05:03:57.000 360 12634.58 71.47 54452.85 88888.00 2016-12-25 05:03:57.125 360 12634.58 71.42 54452.88 88888.00 2016-12-25 05:03:57.250 360 12634.45 71.42 54452.88 88888.00 2016-12-25 05:03:57.375 360 12634.45 71.45 54452.85 88888.00 2016-12-25 05:03:57.500 360 12634.55 71.47 54452.85 88888.00 2016-12-25 05:03:57.625 360 12634.55 71.45 54452.85 88888.00 2016-12-25 05:03:57.750 360 12634.60 71.40 54452.82 88888.00 2016-12-25 05:03:57.875 360 12634.62 71.42 54452.88 88888.00 2016-12-25 05:03:58.000 360 12634.67 71.42 54452.85 88888.00 2016-12-25 05:03:58.125 360 12634.73 71.40 54452.85 88888.00 2016-12-25 05:03:58.250 360 12634.67 71.40 54452.82 88888.00 2016-12-25 05:03:58.375 360 12634.67 71.42 54452.80 88888.00 2016-12-25 05:03:58.500 360 12634.75 71.42 54452.80 88888.00 2016-12-25 05:03:58.625 360 12634.85 71.38 54452.80 88888.00 2016-12-25 05:03:58.750 360 12634.85 71.38 54452.80 88888.00 2016-12-25 05:03:58.875 360 12634.80 71.38 54452.80 88888.00 2016-12-25 05:03:59.000 360 12634.80 71.40 54452.80 88888.00 2016-12-25 05:03:59.125 360 12634.80 71.35 54452.82 88888.00 2016-12-25 05:03:59.250 360 12634.85 71.35 54452.85 88888.00 2016-12-25 05:03:59.375 360 12634.92 71.38 54452.85 88888.00 2016-12-25 05:03:59.500 360 12634.88 71.33 54452.82 88888.00 2016-12-25 05:03:59.625 360 12634.85 71.35 54452.82 88888.00 2016-12-25 05:03:59.750 360 12634.85 71.35 54452.80 88888.00 2016-12-25 05:03:59.875 360 12634.85 71.33 54452.80 88888.00 2016-12-25 05:04:00.000 360 12634.83 71.33 54452.80 88888.00 2016-12-25 05:04:00.125 360 12634.85 71.33 54452.85 88888.00 2016-12-25 05:04:00.250 360 12634.85 71.35 54452.82 88888.00 2016-12-25 05:04:00.375 360 12634.92 71.35 54452.82 88888.00 2016-12-25 05:04:00.500 360 12634.92 71.33 54452.82 88888.00 2016-12-25 05:04:00.625 360 12634.92 71.33 54452.80 88888.00 2016-12-25 05:04:00.750 360 12634.95 71.35 54452.80 88888.00 2016-12-25 05:04:00.875 360 12634.98 71.30 54452.80 88888.00 2016-12-25 05:04:01.000 360 12634.95 71.30 54452.80 88888.00 2016-12-25 05:04:01.125 360 12634.90 71.30 54452.82 88888.00 2016-12-25 05:04:01.250 360 12634.90 71.30 54452.82 88888.00 2016-12-25 05:04:01.375 360 12634.98 71.28 54452.80 88888.00 2016-12-25 05:04:01.500 360 12634.95 71.28 54452.80 88888.00 2016-12-25 05:04:01.625 360 12635.00 71.28 54452.82 88888.00 2016-12-25 05:04:01.750 360 12635.00 71.28 54452.78 88888.00 2016-12-25 05:04:01.875 360 12635.02 71.25 54452.75 88888.00 2016-12-25 05:04:02.000 360 12635.00 71.28 54452.80 88888.00 2016-12-25 05:04:02.125 360 12635.05 71.28 54452.82 88888.00 2016-12-25 05:04:02.250 360 12635.08 71.30 54452.80 88888.00 2016-12-25 05:04:02.375 360 12635.12 71.28 54452.80 88888.00 2016-12-25 05:04:02.500 360 12635.05 71.28 54452.82 88888.00 2016-12-25 05:04:02.625 360 12635.05 71.25 54452.82 88888.00 2016-12-25 05:04:02.750 360 12635.12 71.22 54452.80 88888.00 2016-12-25 05:04:02.875 360 12635.10 71.25 54452.80 88888.00 2016-12-25 05:04:03.000 360 12635.05 71.22 54452.80 88888.00 2016-12-25 05:04:03.125 360 12635.02 71.22 54452.78 88888.00 2016-12-25 05:04:03.250 360 12635.02 71.20 54452.80 88888.00 2016-12-25 05:04:03.375 360 12635.05 71.22 54452.80 88888.00 2016-12-25 05:04:03.500 360 12635.05 71.25 54452.78 88888.00 2016-12-25 05:04:03.625 360 12635.02 71.25 54452.80 88888.00 2016-12-25 05:04:03.750 360 12635.05 71.22 54452.80 88888.00 2016-12-25 05:04:03.875 360 12635.10 71.22 54452.78 88888.00 2016-12-25 05:04:04.000 360 12635.10 71.20 54452.80 88888.00 2016-12-25 05:04:04.125 360 12635.10 71.17 54452.82 88888.00 2016-12-25 05:04:04.250 360 12635.10 71.20 54452.82 88888.00 2016-12-25 05:04:04.375 360 12635.12 71.22 54452.82 88888.00 2016-12-25 05:04:04.500 360 12635.15 71.22 54452.82 88888.00 2016-12-25 05:04:04.625 360 12635.17 71.20 54452.82 88888.00 2016-12-25 05:04:04.750 360 12635.17 71.20 54452.82 88888.00 2016-12-25 05:04:04.875 360 12635.15 71.22 54452.85 88888.00 2016-12-25 05:04:05.000 360 12635.12 71.22 54452.82 88888.00 2016-12-25 05:04:05.125 360 12635.15 71.22 54452.82 88888.00 2016-12-25 05:04:05.250 360 12635.25 71.22 54452.82 88888.00 2016-12-25 05:04:05.375 360 12635.20 71.22 54452.82 88888.00 2016-12-25 05:04:05.500 360 12635.17 71.20 54452.82 88888.00 2016-12-25 05:04:05.625 360 12635.20 71.22 54452.82 88888.00 2016-12-25 05:04:05.750 360 12635.17 71.22 54452.82 88888.00 2016-12-25 05:04:05.875 360 12635.17 71.20 54452.82 88888.00 2016-12-25 05:04:06.000 360 12635.15 71.22 54452.85 88888.00 2016-12-25 05:04:06.125 360 12635.15 71.22 54452.85 88888.00 2016-12-25 05:04:06.250 360 12635.20 71.20 54452.82 88888.00 2016-12-25 05:04:06.375 360 12635.17 71.17 54452.82 88888.00 2016-12-25 05:04:06.500 360 12635.12 71.20 54452.82 88888.00 2016-12-25 05:04:06.625 360 12635.15 71.17 54452.82 88888.00 2016-12-25 05:04:06.750 360 12635.15 71.20 54452.82 88888.00 2016-12-25 05:04:06.875 360 12635.20 71.20 54452.85 88888.00 2016-12-25 05:04:07.000 360 12635.23 71.22 54452.82 88888.00 2016-12-25 05:04:07.125 360 12635.23 71.22 54452.85 88888.00 2016-12-25 05:04:07.250 360 12635.17 71.20 54452.85 88888.00 2016-12-25 05:04:07.375 360 12635.17 71.20 54452.85 88888.00 2016-12-25 05:04:07.500 360 12635.17 71.20 54452.85 88888.00 2016-12-25 05:04:07.625 360 12635.17 71.20 54452.85 88888.00 2016-12-25 05:04:07.750 360 12635.15 71.17 54452.85 88888.00 2016-12-25 05:04:07.875 360 12635.17 71.20 54452.85 88888.00 2016-12-25 05:04:08.000 360 12635.17 71.17 54452.88 88888.00 2016-12-25 05:04:08.125 360 12635.20 71.17 54452.90 88888.00 2016-12-25 05:04:08.250 360 12635.25 71.15 54452.93 88888.00 2016-12-25 05:04:08.375 360 12635.27 71.17 54452.93 88888.00 2016-12-25 05:04:08.500 360 12635.27 71.17 54452.88 88888.00 2016-12-25 05:04:08.625 360 12635.23 71.15 54452.88 88888.00 2016-12-25 05:04:08.750 360 12635.17 71.17 54452.88 88888.00 2016-12-25 05:04:08.875 360 12635.12 71.20 54452.90 88888.00 2016-12-25 05:04:09.000 360 12635.17 71.17 54452.90 88888.00 2016-12-25 05:04:09.125 360 12635.20 71.15 54452.93 88888.00 2016-12-25 05:04:09.250 360 12635.25 71.15 54452.90 88888.00 2016-12-25 05:04:09.375 360 12635.25 71.15 54452.90 88888.00 2016-12-25 05:04:09.500 360 12635.20 71.10 54452.90 88888.00 2016-12-25 05:04:09.625 360 12635.17 71.15 54452.93 88888.00 2016-12-25 05:04:09.750 360 12635.20 71.15 54452.93 88888.00 2016-12-25 05:04:09.875 360 12635.20 71.15 54452.93 88888.00 2016-12-25 05:04:10.000 360 12635.17 71.15 54452.95 88888.00 2016-12-25 05:04:10.125 360 12635.17 71.12 54452.97 88888.00 2016-12-25 05:04:10.250 360 12635.15 71.10 54452.95 88888.00 2016-12-25 05:04:10.375 360 12635.10 71.12 54452.95 88888.00 2016-12-25 05:04:10.500 360 12635.10 71.12 54452.95 88888.00 2016-12-25 05:04:10.625 360 12635.12 71.12 54452.95 88888.00 2016-12-25 05:04:10.750 360 12635.10 71.10 54452.97 88888.00 2016-12-25 05:04:10.875 360 12635.17 71.10 54452.97 88888.00 2016-12-25 05:04:11.000 360 12635.15 71.10 54452.95 88888.00 2016-12-25 05:04:11.125 360 12635.15 71.10 54453.00 88888.00 2016-12-25 05:04:11.250 360 12635.15 71.08 54452.95 88888.00 2016-12-25 05:04:11.375 360 12635.20 71.08 54452.97 88888.00 2016-12-25 05:04:11.500 360 12635.17 71.08 54452.95 88888.00 2016-12-25 05:04:11.625 360 12635.10 71.05 54452.97 88888.00 2016-12-25 05:04:11.750 360 12635.05 71.08 54453.00 88888.00 2016-12-25 05:04:11.875 360 12635.05 71.03 54453.00 88888.00 2016-12-25 05:04:12.000 360 12635.05 70.97 54453.00 88888.00 2016-12-25 05:04:12.125 360 12635.08 71.00 54453.00 88888.00 2016-12-25 05:04:12.250 360 12635.10 71.00 54453.03 88888.00 2016-12-25 05:04:12.375 360 12635.10 71.00 54453.03 88888.00 2016-12-25 05:04:12.500 360 12635.10 71.03 54453.03 88888.00 2016-12-25 05:04:12.625 360 12635.08 71.00 54453.05 88888.00 2016-12-25 05:04:12.750 360 12635.08 71.03 54453.03 88888.00 2016-12-25 05:04:12.875 360 12635.12 70.97 54453.00 88888.00 2016-12-25 05:04:13.000 360 12635.15 70.97 54453.00 88888.00 2016-12-25 05:04:13.125 360 12635.15 70.97 54453.03 88888.00 2016-12-25 05:04:13.250 360 12635.12 70.97 54453.03 88888.00 2016-12-25 05:04:13.375 360 12635.12 70.95 54453.03 88888.00 2016-12-25 05:04:13.500 360 12635.17 70.97 54453.03 88888.00 2016-12-25 05:04:13.625 360 12635.12 70.97 54453.05 88888.00 2016-12-25 05:04:13.750 360 12635.08 70.95 54453.03 88888.00 2016-12-25 05:04:13.875 360 12635.02 70.92 54453.03 88888.00 2016-12-25 05:04:14.000 360 12635.05 70.92 54453.05 88888.00 2016-12-25 05:04:14.125 360 12635.12 70.92 54453.05 88888.00 2016-12-25 05:04:14.250 360 12635.08 70.88 54453.05 88888.00 2016-12-25 05:04:14.375 360 12635.00 70.90 54453.05 88888.00 2016-12-25 05:04:14.500 360 12635.00 70.88 54453.03 88888.00 2016-12-25 05:04:14.625 360 12635.05 70.92 54453.05 88888.00 2016-12-25 05:04:14.750 360 12635.08 70.92 54453.07 88888.00 2016-12-25 05:04:14.875 360 12635.15 70.95 54453.05 88888.00 2016-12-25 05:04:15.000 360 12635.12 70.92 54453.05 88888.00 2016-12-25 05:04:15.125 360 12635.15 70.92 54453.07 88888.00 2016-12-25 05:04:15.250 360 12635.17 70.92 54453.10 88888.00 2016-12-25 05:04:15.375 360 12635.20 70.92 54453.10 88888.00 2016-12-25 05:04:15.500 360 12635.12 70.88 54453.07 88888.00 2016-12-25 05:04:15.625 360 12635.10 70.88 54453.07 88888.00 2016-12-25 05:04:15.750 360 12635.15 70.85 54453.05 88888.00 2016-12-25 05:04:15.875 360 12635.20 70.88 54453.07 88888.00 2016-12-25 05:04:16.000 360 12635.20 70.80 54453.05 88888.00 2016-12-25 05:04:16.125 360 12635.20 70.85 54453.10 88888.00 2016-12-25 05:04:16.250 360 12635.20 70.80 54453.12 88888.00 2016-12-25 05:04:16.375 360 12635.25 70.83 54453.07 88888.00 2016-12-25 05:04:16.500 360 12635.27 70.85 54453.10 88888.00 2016-12-25 05:04:16.625 360 12635.23 70.80 54453.10 88888.00 2016-12-25 05:04:16.750 360 12635.23 70.78 54453.10 88888.00 2016-12-25 05:04:16.875 360 12635.20 70.80 54453.07 88888.00 2016-12-25 05:04:17.000 360 12635.20 70.83 54453.10 88888.00 2016-12-25 05:04:17.125 360 12635.17 70.80 54453.15 88888.00 2016-12-25 05:04:17.250 360 12635.12 70.80 54453.15 88888.00 2016-12-25 05:04:17.375 360 12635.10 70.78 54453.15 88888.00 2016-12-25 05:04:17.500 360 12635.10 70.78 54453.12 88888.00 2016-12-25 05:04:17.625 360 12635.17 70.75 54453.12 88888.00 2016-12-25 05:04:17.750 360 12635.17 70.75 54453.15 88888.00 2016-12-25 05:04:17.875 360 12635.17 70.78 54453.15 88888.00 2016-12-25 05:04:18.000 360 12635.10 70.78 54453.12 88888.00 2016-12-25 05:04:18.125 360 12635.20 70.78 54453.15 88888.00 2016-12-25 05:04:18.250 360 12635.17 70.75 54453.18 88888.00 2016-12-25 05:04:18.375 360 12635.12 70.75 54453.18 88888.00 2016-12-25 05:04:18.500 360 12635.12 70.75 54453.18 88888.00 2016-12-25 05:04:18.625 360 12635.12 70.72 54453.15 88888.00 2016-12-25 05:04:18.750 360 12635.12 70.72 54453.12 88888.00 2016-12-25 05:04:18.875 360 12635.20 70.75 54453.12 88888.00 2016-12-25 05:04:19.000 360 12635.25 70.72 54453.12 88888.00 2016-12-25 05:04:19.125 360 12635.20 70.72 54453.12 88888.00 2016-12-25 05:04:19.250 360 12635.10 70.72 54453.15 88888.00 2016-12-25 05:04:19.375 360 12635.15 70.72 54453.18 88888.00 2016-12-25 05:04:19.500 360 12635.20 70.72 54453.15 88888.00 2016-12-25 05:04:19.625 360 12635.23 70.72 54453.15 88888.00 2016-12-25 05:04:19.750 360 12635.23 70.75 54453.18 88888.00 2016-12-25 05:04:19.875 360 12635.15 70.72 54453.15 88888.00 2016-12-25 05:04:20.000 360 12635.08 70.70 54453.12 88888.00 2016-12-25 05:04:20.125 360 12635.10 70.72 54453.12 88888.00 2016-12-25 05:04:20.250 360 12635.15 70.70 54453.15 88888.00 2016-12-25 05:04:20.375 360 12635.23 70.70 54453.12 88888.00 2016-12-25 05:04:20.500 360 12635.23 70.65 54453.12 88888.00 2016-12-25 05:04:20.625 360 12635.23 70.67 54453.12 88888.00 2016-12-25 05:04:20.750 360 12635.17 70.65 54453.12 88888.00 2016-12-25 05:04:20.875 360 12635.12 70.67 54453.15 88888.00 2016-12-25 05:04:21.000 360 12635.15 70.67 54453.15 88888.00 2016-12-25 05:04:21.125 360 12635.20 70.70 54453.15 88888.00 2016-12-25 05:04:21.250 360 12635.20 70.70 54453.18 88888.00 2016-12-25 05:04:21.375 360 12635.20 70.67 54453.15 88888.00 2016-12-25 05:04:21.500 360 12635.23 70.67 54453.15 88888.00 2016-12-25 05:04:21.625 360 12635.23 70.70 54453.15 88888.00 2016-12-25 05:04:21.750 360 12635.23 70.70 54453.15 88888.00 2016-12-25 05:04:21.875 360 12635.25 70.67 54453.15 88888.00 2016-12-25 05:04:22.000 360 12635.27 70.67 54453.18 88888.00 2016-12-25 05:04:22.125 360 12635.30 70.70 54453.18 88888.00 2016-12-25 05:04:22.250 360 12635.30 70.72 54453.18 88888.00 2016-12-25 05:04:22.375 360 12635.30 70.72 54453.18 88888.00 2016-12-25 05:04:22.500 360 12635.30 70.75 54453.18 88888.00 2016-12-25 05:04:22.625 360 12635.27 70.72 54453.18 88888.00 2016-12-25 05:04:22.750 360 12635.27 70.72 54453.15 88888.00 2016-12-25 05:04:22.875 360 12635.25 70.72 54453.18 88888.00 2016-12-25 05:04:23.000 360 12635.25 70.72 54453.15 88888.00 2016-12-25 05:04:23.125 360 12635.30 70.75 54453.15 88888.00 2016-12-25 05:04:23.250 360 12635.23 70.72 54453.18 88888.00 2016-12-25 05:04:23.375 360 12635.25 70.72 54453.20 88888.00 2016-12-25 05:04:23.500 360 12635.27 70.72 54453.20 88888.00 2016-12-25 05:04:23.625 360 12635.33 70.75 54453.18 88888.00 2016-12-25 05:04:23.750 360 12635.33 70.70 54453.18 88888.00 2016-12-25 05:04:23.875 360 12635.38 70.72 54453.15 88888.00 2016-12-25 05:04:24.000 360 12635.38 70.78 54453.18 88888.00 2016-12-25 05:04:24.125 360 12635.40 70.78 54453.18 88888.00 2016-12-25 05:04:24.250 360 12635.33 70.78 54453.18 88888.00 2016-12-25 05:04:24.375 360 12635.33 70.78 54453.18 88888.00 2016-12-25 05:04:24.500 360 12635.33 70.78 54453.15 88888.00 2016-12-25 05:04:24.625 360 12635.33 70.78 54453.15 88888.00 2016-12-25 05:04:24.750 360 12635.33 70.78 54453.18 88888.00 2016-12-25 05:04:24.875 360 12635.38 70.75 54453.15 88888.00 2016-12-25 05:04:25.000 360 12635.42 70.75 54453.15 88888.00 2016-12-25 05:04:25.125 360 12635.48 70.78 54453.15 88888.00 2016-12-25 05:04:25.250 360 12635.48 70.80 54453.15 88888.00 2016-12-25 05:04:25.375 360 12635.45 70.80 54453.12 88888.00 2016-12-25 05:04:25.500 360 12635.42 70.80 54453.12 88888.00 2016-12-25 05:04:25.625 360 12635.40 70.80 54453.10 88888.00 2016-12-25 05:04:25.750 360 12635.42 70.78 54453.12 88888.00 2016-12-25 05:04:25.875 360 12635.55 70.80 54453.12 88888.00 2016-12-25 05:04:26.000 360 12635.58 70.80 54453.15 88888.00 2016-12-25 05:04:26.125 360 12635.60 70.83 54453.12 88888.00 2016-12-25 05:04:26.250 360 12635.58 70.83 54453.12 88888.00 2016-12-25 05:04:26.375 360 12635.62 70.83 54453.15 88888.00 2016-12-25 05:04:26.500 360 12635.60 70.83 54453.15 88888.00 2016-12-25 05:04:26.625 360 12635.55 70.83 54453.12 88888.00 2016-12-25 05:04:26.750 360 12635.58 70.85 54453.15 88888.00 2016-12-25 05:04:26.875 360 12635.65 70.88 54453.15 88888.00 2016-12-25 05:04:27.000 360 12635.65 70.88 54453.12 88888.00 2016-12-25 05:04:27.125 360 12635.58 70.85 54453.12 88888.00 2016-12-25 05:04:27.250 360 12635.60 70.88 54453.10 88888.00 2016-12-25 05:04:27.375 360 12635.67 70.88 54453.07 88888.00 2016-12-25 05:04:27.500 360 12635.70 70.88 54453.10 88888.00 2016-12-25 05:04:27.625 360 12635.65 70.88 54453.10 88888.00 2016-12-25 05:04:27.750 360 12635.67 70.92 54453.07 88888.00 2016-12-25 05:04:27.875 360 12635.70 70.92 54453.07 88888.00 2016-12-25 05:04:28.000 360 12635.75 70.92 54453.07 88888.00 2016-12-25 05:04:28.125 360 12635.73 70.90 54453.05 88888.00 2016-12-25 05:04:28.250 360 12635.70 70.92 54453.07 88888.00 2016-12-25 05:04:28.375 360 12635.75 70.90 54453.05 88888.00 2016-12-25 05:04:28.500 360 12635.73 70.95 54453.10 88888.00 2016-12-25 05:04:28.625 360 12635.77 70.95 54453.07 88888.00 2016-12-25 05:04:28.750 360 12635.77 70.92 54453.07 88888.00 2016-12-25 05:04:28.875 360 12635.77 70.95 54453.10 88888.00 2016-12-25 05:04:29.000 360 12635.88 70.95 54453.10 88888.00 2016-12-25 05:04:29.125 360 12635.90 70.97 54453.10 88888.00 2016-12-25 05:04:29.250 360 12635.90 70.95 54453.05 88888.00 2016-12-25 05:04:29.375 360 12635.92 70.95 54453.03 88888.00 2016-12-25 05:04:29.500 360 12635.98 70.97 54453.05 88888.00 2016-12-25 05:04:29.625 360 12636.02 71.00 54453.05 88888.00 2016-12-25 05:04:29.750 360 12635.98 71.00 54453.07 88888.00 2016-12-25 05:04:29.875 360 12635.98 70.97 54453.07 88888.00 2016-12-25 05:04:30.000 360 12636.00 70.97 54453.05 88888.00 2016-12-25 05:04:30.125 360 12636.02 70.97 54453.05 88888.00 2016-12-25 05:04:30.250 360 12636.02 70.97 54453.00 88888.00 2016-12-25 05:04:30.375 360 12636.02 71.03 54453.05 88888.00 2016-12-25 05:04:30.500 360 12636.00 71.03 54453.05 88888.00 2016-12-25 05:04:30.625 360 12635.98 71.03 54453.05 88888.00 2016-12-25 05:04:30.750 360 12635.98 71.05 54453.03 88888.00 2016-12-25 05:04:30.875 360 12635.98 71.03 54453.03 88888.00 2016-12-25 05:04:31.000 360 12636.00 71.08 54453.00 88888.00 2016-12-25 05:04:31.125 360 12636.08 71.08 54453.03 88888.00 2016-12-25 05:04:31.250 360 12636.12 71.05 54453.03 88888.00 2016-12-25 05:04:31.375 360 12636.12 71.05 54453.03 88888.00 2016-12-25 05:04:31.500 360 12636.10 71.10 54453.03 88888.00 2016-12-25 05:04:31.625 360 12636.05 71.08 54453.00 88888.00 2016-12-25 05:04:31.750 360 12636.10 71.05 54453.03 88888.00 2016-12-25 05:04:31.875 360 12636.12 71.05 54453.05 88888.00 2016-12-25 05:04:32.000 360 12636.12 71.05 54453.03 88888.00 2016-12-25 05:04:32.125 360 12636.20 71.10 54453.00 88888.00 2016-12-25 05:04:32.250 360 12636.23 71.10 54453.00 88888.00 2016-12-25 05:04:32.375 360 12636.20 71.10 54452.97 88888.00 2016-12-25 05:04:32.500 360 12636.20 71.12 54452.95 88888.00 2016-12-25 05:04:32.625 360 12636.25 71.15 54452.97 88888.00 2016-12-25 05:04:32.750 360 12636.30 71.17 54452.97 88888.00 2016-12-25 05:04:32.875 360 12636.30 71.17 54452.97 88888.00 2016-12-25 05:04:33.000 360 12636.33 71.15 54453.00 88888.00 2016-12-25 05:04:33.125 360 12636.35 71.15 54453.00 88888.00 2016-12-25 05:04:33.250 360 12636.35 71.17 54453.00 88888.00 2016-12-25 05:04:33.375 360 12636.38 71.17 54453.00 88888.00 2016-12-25 05:04:33.500 360 12636.35 71.15 54453.00 88888.00 2016-12-25 05:04:33.625 360 12636.33 71.15 54453.00 88888.00 2016-12-25 05:04:33.750 360 12636.38 71.17 54453.00 88888.00 2016-12-25 05:04:33.875 360 12636.40 71.20 54452.97 88888.00 2016-12-25 05:04:34.000 360 12636.38 71.20 54452.95 88888.00 2016-12-25 05:04:34.125 360 12636.38 71.20 54452.97 88888.00 2016-12-25 05:04:34.250 360 12636.38 71.25 54452.97 88888.00 2016-12-25 05:04:34.375 360 12636.42 71.25 54453.00 88888.00 2016-12-25 05:04:34.500 360 12636.42 71.25 54452.97 88888.00 2016-12-25 05:04:34.625 360 12636.45 71.25 54452.97 88888.00 2016-12-25 05:04:34.750 360 12636.48 71.25 54452.97 88888.00 2016-12-25 05:04:34.875 360 12636.50 71.28 54452.97 88888.00 2016-12-25 05:04:35.000 360 12636.50 71.30 54452.95 88888.00 2016-12-25 05:04:35.125 360 12636.45 71.28 54452.97 88888.00 2016-12-25 05:04:35.250 360 12636.40 71.25 54452.97 88888.00 2016-12-25 05:04:35.375 360 12636.42 71.28 54452.95 88888.00 2016-12-25 05:04:35.500 360 12636.50 71.28 54452.95 88888.00 2016-12-25 05:04:35.625 360 12636.58 71.33 54453.00 88888.00 2016-12-25 05:04:35.750 360 12636.52 71.30 54453.00 88888.00 2016-12-25 05:04:35.875 360 12636.52 71.30 54453.00 88888.00 2016-12-25 05:04:36.000 360 12636.60 71.33 54452.97 88888.00 2016-12-25 05:04:36.125 360 12636.60 71.38 54453.00 88888.00 2016-12-25 05:04:36.250 360 12636.65 71.35 54452.97 88888.00 2016-12-25 05:04:36.375 360 12636.62 71.35 54452.97 88888.00 2016-12-25 05:04:36.500 360 12636.65 71.33 54452.97 88888.00 2016-12-25 05:04:36.625 360 12636.70 71.35 54452.97 88888.00 2016-12-25 05:04:36.750 360 12636.75 71.35 54452.97 88888.00 2016-12-25 05:04:36.875 360 12636.73 71.35 54452.97 88888.00 2016-12-25 05:04:37.000 360 12636.77 71.38 54452.95 88888.00 2016-12-25 05:04:37.125 360 12636.77 71.38 54452.97 88888.00 2016-12-25 05:04:37.250 360 12636.75 71.38 54452.97 88888.00 2016-12-25 05:04:37.375 360 12636.70 71.38 54452.97 88888.00 2016-12-25 05:04:37.500 360 12636.73 71.38 54452.97 88888.00 2016-12-25 05:04:37.625 360 12636.75 71.38 54452.97 88888.00 2016-12-25 05:04:37.750 360 12636.80 71.38 54452.97 88888.00 2016-12-25 05:04:37.875 360 12636.85 71.38 54452.97 88888.00 2016-12-25 05:04:38.000 360 12636.77 71.38 54452.97 88888.00 2016-12-25 05:04:38.125 360 12636.75 71.38 54453.00 88888.00 2016-12-25 05:04:38.250 360 12636.77 71.40 54452.97 88888.00 2016-12-25 05:04:38.375 360 12636.77 71.42 54453.00 88888.00 2016-12-25 05:04:38.500 360 12636.75 71.42 54452.97 88888.00 2016-12-25 05:04:38.625 360 12636.83 71.47 54453.00 88888.00 2016-12-25 05:04:38.750 360 12636.88 71.45 54452.97 88888.00 2016-12-25 05:04:38.875 360 12636.85 71.45 54452.97 88888.00 2016-12-25 05:04:39.000 360 12636.90 71.45 54453.00 88888.00 2016-12-25 05:04:39.125 360 12636.90 71.45 54453.00 88888.00 2016-12-25 05:04:39.250 360 12636.85 71.42 54452.97 88888.00 2016-12-25 05:04:39.375 360 12636.90 71.45 54453.00 88888.00 2016-12-25 05:04:39.500 360 12636.92 71.42 54453.03 88888.00 2016-12-25 05:04:39.625 360 12636.88 71.45 54453.03 88888.00 2016-12-25 05:04:39.750 360 12636.88 71.47 54453.03 88888.00 2016-12-25 05:04:39.875 360 12636.90 71.47 54453.00 88888.00 2016-12-25 05:04:40.000 360 12636.90 71.47 54453.03 88888.00 2016-12-25 05:04:40.125 360 12636.92 71.45 54453.03 88888.00 2016-12-25 05:04:40.250 360 12636.95 71.47 54453.03 88888.00 2016-12-25 05:04:40.375 360 12636.98 71.50 54453.05 88888.00 2016-12-25 05:04:40.500 360 12636.95 71.50 54453.05 88888.00 2016-12-25 05:04:40.625 360 12636.95 71.50 54453.05 88888.00 2016-12-25 05:04:40.750 360 12636.95 71.47 54453.03 88888.00 2016-12-25 05:04:40.875 360 12636.95 71.47 54453.03 88888.00 2016-12-25 05:04:41.000 360 12636.95 71.45 54453.00 88888.00 2016-12-25 05:04:41.125 360 12637.00 71.50 54453.03 88888.00 2016-12-25 05:04:41.250 360 12637.02 71.53 54453.07 88888.00 2016-12-25 05:04:41.375 360 12637.05 71.53 54453.07 88888.00 2016-12-25 05:04:41.500 360 12637.05 71.50 54453.07 88888.00 2016-12-25 05:04:41.625 360 12637.10 71.47 54453.07 88888.00 2016-12-25 05:04:41.750 360 12637.12 71.50 54453.07 88888.00 2016-12-25 05:04:41.875 360 12637.10 71.47 54453.07 88888.00 2016-12-25 05:04:42.000 360 12637.08 71.47 54453.07 88888.00 2016-12-25 05:04:42.125 360 12637.10 71.50 54453.10 88888.00 2016-12-25 05:04:42.250 360 12637.02 71.50 54453.10 88888.00 2016-12-25 05:04:42.375 360 12637.08 71.50 54453.10 88888.00 2016-12-25 05:04:42.500 360 12637.15 71.50 54453.10 88888.00 2016-12-25 05:04:42.625 360 12637.17 71.50 54453.10 88888.00 2016-12-25 05:04:42.750 360 12637.15 71.47 54453.07 88888.00 2016-12-25 05:04:42.875 360 12637.10 71.53 54453.10 88888.00 2016-12-25 05:04:43.000 360 12637.08 71.53 54453.10 88888.00 2016-12-25 05:04:43.125 360 12637.02 71.47 54453.12 88888.00 2016-12-25 05:04:43.250 360 12637.08 71.53 54453.12 88888.00 2016-12-25 05:04:43.375 360 12637.12 71.53 54453.12 88888.00 2016-12-25 05:04:43.500 360 12637.10 71.53 54453.10 88888.00 2016-12-25 05:04:43.625 360 12637.12 71.55 54453.12 88888.00 2016-12-25 05:04:43.750 360 12637.10 71.55 54453.12 88888.00 2016-12-25 05:04:43.875 360 12637.10 71.55 54453.12 88888.00 2016-12-25 05:04:44.000 360 12637.12 71.55 54453.12 88888.00 2016-12-25 05:04:44.125 360 12637.20 71.55 54453.15 88888.00 2016-12-25 05:04:44.250 360 12637.17 71.53 54453.15 88888.00 2016-12-25 05:04:44.375 360 12637.20 71.55 54453.12 88888.00 2016-12-25 05:04:44.500 360 12637.20 71.53 54453.10 88888.00 2016-12-25 05:04:44.625 360 12637.15 71.58 54453.12 88888.00 2016-12-25 05:04:44.750 360 12637.12 71.55 54453.15 88888.00 2016-12-25 05:04:44.875 360 12637.10 71.53 54453.12 88888.00 2016-12-25 05:04:45.000 360 12637.08 71.53 54453.15 88888.00 2016-12-25 05:04:45.125 360 12637.08 71.55 54453.20 88888.00 2016-12-25 05:04:45.250 360 12637.15 71.55 54453.18 88888.00 2016-12-25 05:04:45.375 360 12637.25 71.55 54453.18 88888.00 2016-12-25 05:04:45.500 360 12637.23 71.55 54453.18 88888.00 2016-12-25 05:04:45.625 360 12637.17 71.55 54453.18 88888.00 2016-12-25 05:04:45.750 360 12637.15 71.55 54453.18 88888.00 2016-12-25 05:04:45.875 360 12637.12 71.53 54453.18 88888.00 2016-12-25 05:04:46.000 360 12637.12 71.55 54453.18 88888.00 2016-12-25 05:04:46.125 360 12637.15 71.58 54453.18 88888.00 2016-12-25 05:04:46.250 360 12637.15 71.55 54453.20 88888.00 2016-12-25 05:04:46.375 360 12637.17 71.55 54453.22 88888.00 2016-12-25 05:04:46.500 360 12637.20 71.58 54453.22 88888.00 2016-12-25 05:04:46.625 360 12637.17 71.58 54453.22 88888.00 2016-12-25 05:04:46.750 360 12637.15 71.60 54453.25 88888.00 2016-12-25 05:04:46.875 360 12637.17 71.58 54453.28 88888.00 2016-12-25 05:04:47.000 360 12637.23 71.60 54453.25 88888.00 2016-12-25 05:04:47.125 360 12637.23 71.58 54453.30 88888.00 2016-12-25 05:04:47.250 360 12637.15 71.53 54453.28 88888.00 2016-12-25 05:04:47.375 360 12637.12 71.58 54453.25 88888.00 2016-12-25 05:04:47.500 360 12637.08 71.58 54453.28 88888.00 2016-12-25 05:04:47.625 360 12637.17 71.60 54453.30 88888.00 2016-12-25 05:04:47.750 360 12637.20 71.58 54453.30 88888.00 2016-12-25 05:04:47.875 360 12637.15 71.55 54453.30 88888.00 2016-12-25 05:04:48.000 360 12637.15 71.58 54453.30 88888.00 2016-12-25 05:04:48.125 360 12637.10 71.58 54453.32 88888.00 2016-12-25 05:04:48.250 360 12637.05 71.53 54453.32 88888.00 2016-12-25 05:04:48.375 360 12637.05 71.55 54453.35 88888.00 2016-12-25 05:04:48.500 360 12637.08 71.55 54453.35 88888.00 2016-12-25 05:04:48.625 360 12637.08 71.58 54453.35 88888.00 2016-12-25 05:04:48.750 360 12637.02 71.55 54453.35 88888.00 2016-12-25 05:04:48.875 360 12637.10 71.58 54453.38 88888.00 2016-12-25 05:04:49.000 360 12637.17 71.58 54453.38 88888.00 2016-12-25 05:04:49.125 360 12637.20 71.60 54453.35 88888.00 2016-12-25 05:04:49.250 360 12637.23 71.58 54453.38 88888.00 2016-12-25 05:04:49.375 360 12637.20 71.58 54453.40 88888.00 2016-12-25 05:04:49.500 360 12637.17 71.55 54453.35 88888.00 2016-12-25 05:04:49.625 360 12637.17 71.58 54453.35 88888.00 2016-12-25 05:04:49.750 360 12637.17 71.58 54453.38 88888.00 2016-12-25 05:04:49.875 360 12637.12 71.53 54453.40 88888.00 2016-12-25 05:04:50.000 360 12637.10 71.53 54453.38 88888.00 2016-12-25 05:04:50.125 360 12637.10 71.53 54453.38 88888.00 2016-12-25 05:04:50.250 360 12637.10 71.53 54453.40 88888.00 2016-12-25 05:04:50.375 360 12637.02 71.55 54453.40 88888.00 2016-12-25 05:04:50.500 360 12637.02 71.53 54453.43 88888.00 2016-12-25 05:04:50.625 360 12637.08 71.53 54453.43 88888.00 2016-12-25 05:04:50.750 360 12637.10 71.55 54453.43 88888.00 2016-12-25 05:04:50.875 360 12637.05 71.53 54453.43 88888.00 2016-12-25 05:04:51.000 360 12636.98 71.55 54453.45 88888.00 2016-12-25 05:04:51.125 360 12636.98 71.55 54453.47 88888.00 2016-12-25 05:04:51.250 360 12636.95 71.55 54453.47 88888.00 2016-12-25 05:04:51.375 360 12636.95 71.55 54453.47 88888.00 2016-12-25 05:04:51.500 360 12636.95 71.55 54453.47 88888.00 2016-12-25 05:04:51.625 360 12636.92 71.53 54453.50 88888.00 2016-12-25 05:04:51.750 360 12636.90 71.53 54453.50 88888.00 2016-12-25 05:04:51.875 360 12636.90 71.53 54453.50 88888.00 2016-12-25 05:04:52.000 360 12637.00 71.50 54453.50 88888.00 2016-12-25 05:04:52.125 360 12637.08 71.53 54453.50 88888.00 2016-12-25 05:04:52.250 360 12637.10 71.55 54453.53 88888.00 2016-12-25 05:04:52.375 360 12637.10 71.55 54453.53 88888.00 2016-12-25 05:04:52.500 360 12637.08 71.60 54453.50 88888.00 2016-12-25 05:04:52.625 360 12637.02 71.58 54453.50 88888.00 2016-12-25 05:04:52.750 360 12637.02 71.55 54453.50 88888.00 2016-12-25 05:04:52.875 360 12637.00 71.55 54453.50 88888.00 2016-12-25 05:04:53.000 360 12636.98 71.55 54453.53 88888.00 2016-12-25 05:04:53.125 360 12636.98 71.55 54453.53 88888.00 2016-12-25 05:04:53.250 360 12637.00 71.53 54453.55 88888.00 2016-12-25 05:04:53.375 360 12636.98 71.55 54453.55 88888.00 2016-12-25 05:04:53.500 360 12636.92 71.58 54453.55 88888.00 2016-12-25 05:04:53.625 360 12636.95 71.60 54453.55 88888.00 2016-12-25 05:04:53.750 360 12637.02 71.58 54453.55 88888.00 2016-12-25 05:04:53.875 360 12637.05 71.58 54453.55 88888.00 2016-12-25 05:04:54.000 360 12637.05 71.60 54453.55 88888.00 2016-12-25 05:04:54.125 360 12637.00 71.60 54453.57 88888.00 2016-12-25 05:04:54.250 360 12637.00 71.60 54453.57 88888.00 2016-12-25 05:04:54.375 360 12637.00 71.60 54453.55 88888.00 2016-12-25 05:04:54.500 360 12637.00 71.60 54453.55 88888.00 2016-12-25 05:04:54.625 360 12637.05 71.65 54453.55 88888.00 2016-12-25 05:04:54.750 360 12637.02 71.62 54453.60 88888.00 2016-12-25 05:04:54.875 360 12636.95 71.60 54453.60 88888.00 2016-12-25 05:04:55.000 360 12636.92 71.58 54453.60 88888.00 2016-12-25 05:04:55.125 360 12636.90 71.60 54453.62 88888.00 2016-12-25 05:04:55.250 360 12636.95 71.62 54453.62 88888.00 2016-12-25 05:04:55.375 360 12637.00 71.60 54453.60 88888.00 2016-12-25 05:04:55.500 360 12637.02 71.58 54453.60 88888.00 2016-12-25 05:04:55.625 360 12637.00 71.60 54453.60 88888.00 2016-12-25 05:04:55.750 360 12637.00 71.62 54453.62 88888.00 2016-12-25 05:04:55.875 360 12636.98 71.60 54453.62 88888.00 2016-12-25 05:04:56.000 360 12637.00 71.62 54453.60 88888.00 2016-12-25 05:04:56.125 360 12637.00 71.65 54453.62 88888.00 2016-12-25 05:04:56.250 360 12637.05 71.62 54453.62 88888.00 2016-12-25 05:04:56.375 360 12637.05 71.62 54453.62 88888.00 2016-12-25 05:04:56.500 360 12637.00 71.62 54453.65 88888.00 2016-12-25 05:04:56.625 360 12637.02 71.65 54453.65 88888.00 2016-12-25 05:04:56.750 360 12637.10 71.67 54453.65 88888.00 2016-12-25 05:04:56.875 360 12637.08 71.62 54453.62 88888.00 2016-12-25 05:04:57.000 360 12637.08 71.65 54453.65 88888.00 2016-12-25 05:04:57.125 360 12637.05 71.65 54453.62 88888.00 2016-12-25 05:04:57.250 360 12636.98 71.62 54453.62 88888.00 2016-12-25 05:04:57.375 360 12637.02 71.62 54453.62 88888.00 2016-12-25 05:04:57.500 360 12637.05 71.65 54453.65 88888.00 2016-12-25 05:04:57.625 360 12637.02 71.65 54453.68 88888.00 2016-12-25 05:04:57.750 360 12637.00 71.65 54453.65 88888.00 2016-12-25 05:04:57.875 360 12637.05 71.67 54453.65 88888.00 2016-12-25 05:04:58.000 360 12637.05 71.67 54453.68 88888.00 2016-12-25 05:04:58.125 360 12637.08 71.70 54453.70 88888.00 2016-12-25 05:04:58.250 360 12637.05 71.67 54453.68 88888.00 2016-12-25 05:04:58.375 360 12637.08 71.67 54453.68 88888.00 2016-12-25 05:04:58.500 360 12637.10 71.72 54453.70 88888.00 2016-12-25 05:04:58.625 360 12637.10 71.70 54453.72 88888.00 2016-12-25 05:04:58.750 360 12637.10 71.70 54453.70 88888.00 2016-12-25 05:04:58.875 360 12637.10 71.70 54453.70 88888.00 2016-12-25 05:04:59.000 360 12637.12 71.72 54453.70 88888.00 2016-12-25 05:04:59.125 360 12637.23 71.72 54453.70 88888.00 2016-12-25 05:04:59.250 360 12637.27 71.72 54453.68 88888.00 2016-12-25 05:04:59.375 360 12637.25 71.72 54453.68 88888.00 2016-12-25 05:04:59.500 360 12637.25 71.72 54453.70 88888.00 2016-12-25 05:04:59.625 360 12637.30 71.75 54453.70 88888.00 2016-12-25 05:04:59.750 360 12637.33 71.72 54453.70 88888.00 2016-12-25 05:04:59.875 360 12637.30 71.75 54453.70 88888.00 2016-12-25 05:05:00.000 360 12637.30 71.78 54453.70 88888.00 2016-12-25 05:05:00.125 360 12637.30 71.78 54453.70 88888.00 2016-12-25 05:05:00.250 360 12637.27 71.75 54453.70 88888.00 2016-12-25 05:05:00.375 360 12637.35 71.78 54453.68 88888.00 2016-12-25 05:05:00.500 360 12637.38 71.80 54453.70 88888.00 2016-12-25 05:05:00.625 360 12637.38 71.83 54453.70 88888.00 2016-12-25 05:05:00.750 360 12637.40 71.85 54453.70 88888.00 2016-12-25 05:05:00.875 360 12637.40 71.85 54453.70 88888.00 2016-12-25 05:05:01.000 360 12637.42 71.85 54453.68 88888.00 2016-12-25 05:05:01.125 360 12637.35 71.83 54453.68 88888.00 2016-12-25 05:05:01.250 360 12637.38 71.88 54453.68 88888.00 2016-12-25 05:05:01.375 360 12637.42 71.88 54453.68 88888.00 2016-12-25 05:05:01.500 360 12637.45 71.83 54453.70 88888.00 2016-12-25 05:05:01.625 360 12637.50 71.90 54453.70 88888.00 2016-12-25 05:05:01.750 360 12637.48 71.90 54453.70 88888.00 2016-12-25 05:05:01.875 360 12637.45 71.88 54453.72 88888.00 2016-12-25 05:05:02.000 360 12637.40 71.88 54453.70 88888.00 2016-12-25 05:05:02.125 360 12637.42 71.90 54453.72 88888.00 2016-12-25 05:05:02.250 360 12637.48 71.90 54453.72 88888.00 2016-12-25 05:05:02.375 360 12637.50 71.95 54453.72 88888.00 2016-12-25 05:05:02.500 360 12637.52 71.97 54453.72 88888.00 2016-12-25 05:05:02.625 360 12637.55 71.97 54453.72 88888.00 2016-12-25 05:05:02.750 360 12637.52 71.97 54453.72 88888.00 2016-12-25 05:05:02.875 360 12637.52 71.97 54453.72 88888.00 2016-12-25 05:05:03.000 360 12637.58 71.97 54453.75 88888.00 2016-12-25 05:05:03.125 360 12637.58 71.97 54453.78 88888.00 2016-12-25 05:05:03.250 360 12637.55 71.97 54453.78 88888.00 2016-12-25 05:05:03.375 360 12637.55 72.00 54453.72 88888.00 2016-12-25 05:05:03.500 360 12637.58 72.00 54453.75 88888.00 2016-12-25 05:05:03.625 360 12637.62 72.03 54453.75 88888.00 2016-12-25 05:05:03.750 360 12637.60 72.00 54453.75 88888.00 2016-12-25 05:05:03.875 360 12637.62 72.03 54453.72 88888.00 2016-12-25 05:05:04.000 360 12637.67 72.08 54453.75 88888.00 2016-12-25 05:05:04.125 360 12637.67 72.10 54453.75 88888.00 2016-12-25 05:05:04.250 360 12637.70 72.05 54453.75 88888.00 2016-12-25 05:05:04.375 360 12637.77 72.08 54453.80 88888.00 2016-12-25 05:05:04.500 360 12637.80 72.08 54453.78 88888.00 2016-12-25 05:05:04.625 360 12637.77 72.10 54453.78 88888.00 2016-12-25 05:05:04.750 360 12637.77 72.12 54453.80 88888.00 2016-12-25 05:05:04.875 360 12637.77 72.10 54453.80 88888.00 2016-12-25 05:05:05.000 360 12637.75 72.10 54453.78 88888.00 2016-12-25 05:05:05.125 360 12637.77 72.12 54453.75 88888.00 2016-12-25 05:05:05.250 360 12637.77 72.12 54453.80 88888.00 2016-12-25 05:05:05.375 360 12637.85 72.12 54453.78 88888.00 2016-12-25 05:05:05.500 360 12637.88 72.15 54453.78 88888.00 2016-12-25 05:05:05.625 360 12637.95 72.15 54453.78 88888.00 2016-12-25 05:05:05.750 360 12637.92 72.15 54453.78 88888.00 2016-12-25 05:05:05.875 360 12637.90 72.15 54453.78 88888.00 2016-12-25 05:05:06.000 360 12637.88 72.15 54453.78 88888.00 2016-12-25 05:05:06.125 360 12637.85 72.17 54453.78 88888.00 2016-12-25 05:05:06.250 360 12637.83 72.20 54453.80 88888.00 2016-12-25 05:05:06.375 360 12637.85 72.22 54453.80 88888.00 2016-12-25 05:05:06.500 360 12637.83 72.20 54453.80 88888.00 2016-12-25 05:05:06.625 360 12637.83 72.17 54453.80 88888.00 2016-12-25 05:05:06.750 360 12637.88 72.17 54453.80 88888.00 2016-12-25 05:05:06.875 360 12637.92 72.20 54453.80 88888.00 2016-12-25 05:05:07.000 360 12637.98 72.22 54453.78 88888.00 2016-12-25 05:05:07.125 360 12637.95 72.22 54453.80 88888.00 2016-12-25 05:05:07.250 360 12637.92 72.20 54453.82 88888.00 2016-12-25 05:05:07.375 360 12637.92 72.22 54453.80 88888.00 2016-12-25 05:05:07.500 360 12637.95 72.25 54453.85 88888.00 2016-12-25 05:05:07.625 360 12637.98 72.28 54453.82 88888.00 2016-12-25 05:05:07.750 360 12637.98 72.28 54453.82 88888.00 2016-12-25 05:05:07.875 360 12638.00 72.28 54453.82 88888.00 2016-12-25 05:05:08.000 360 12638.02 72.28 54453.82 88888.00 2016-12-25 05:05:08.125 360 12637.95 72.30 54453.85 88888.00 2016-12-25 05:05:08.250 360 12637.95 72.30 54453.85 88888.00 2016-12-25 05:05:08.375 360 12637.92 72.33 54453.85 88888.00 2016-12-25 05:05:08.500 360 12637.88 72.33 54453.85 88888.00 2016-12-25 05:05:08.625 360 12637.88 72.30 54453.88 88888.00 2016-12-25 05:05:08.750 360 12637.90 72.33 54453.85 88888.00 2016-12-25 05:05:08.875 360 12637.90 72.33 54453.85 88888.00 2016-12-25 05:05:09.000 360 12637.88 72.35 54453.88 88888.00 2016-12-25 05:05:09.125 360 12637.90 72.35 54453.93 88888.00 2016-12-25 05:05:09.250 360 12637.98 72.38 54453.90 88888.00 2016-12-25 05:05:09.375 360 12637.98 72.38 54453.88 88888.00 2016-12-25 05:05:09.500 360 12637.92 72.35 54453.90 88888.00 2016-12-25 05:05:09.625 360 12637.88 72.40 54453.90 88888.00 2016-12-25 05:05:09.750 360 12637.92 72.38 54453.93 88888.00 2016-12-25 05:05:09.875 360 12637.98 72.40 54453.93 88888.00 2016-12-25 05:05:10.000 360 12637.95 72.40 54453.93 88888.00 2016-12-25 05:05:10.125 360 12637.92 72.45 54453.95 88888.00 2016-12-25 05:05:10.250 360 12637.88 72.42 54453.95 88888.00 2016-12-25 05:05:10.375 360 12637.92 72.42 54453.93 88888.00 2016-12-25 05:05:10.500 360 12637.92 72.40 54453.93 88888.00 2016-12-25 05:05:10.625 360 12637.92 72.42 54453.93 88888.00 2016-12-25 05:05:10.750 360 12637.95 72.47 54453.93 88888.00 2016-12-25 05:05:10.875 360 12637.98 72.47 54453.95 88888.00 2016-12-25 05:05:11.000 360 12637.95 72.47 54453.93 88888.00 2016-12-25 05:05:11.125 360 12637.95 72.47 54453.90 88888.00 2016-12-25 05:05:11.250 360 12637.92 72.53 54453.95 88888.00 2016-12-25 05:05:11.375 360 12637.90 72.53 54453.97 88888.00 2016-12-25 05:05:11.500 360 12637.90 72.58 54454.00 88888.00 2016-12-25 05:05:11.625 360 12637.90 72.60 54453.97 88888.00 2016-12-25 05:05:11.750 360 12637.90 72.60 54454.00 88888.00 2016-12-25 05:05:11.875 360 12637.95 72.58 54454.00 88888.00 2016-12-25 05:05:12.000 360 12637.95 72.60 54454.00 88888.00 2016-12-25 05:05:12.125 360 12637.88 72.58 54454.03 88888.00 2016-12-25 05:05:12.250 360 12637.83 72.62 54454.03 88888.00 2016-12-25 05:05:12.375 360 12637.83 72.65 54454.00 88888.00 2016-12-25 05:05:12.500 360 12637.83 72.62 54454.03 88888.00 2016-12-25 05:05:12.625 360 12637.85 72.65 54454.00 88888.00 2016-12-25 05:05:12.750 360 12637.88 72.67 54454.00 88888.00 2016-12-25 05:05:12.875 360 12637.92 72.65 54454.00 88888.00 2016-12-25 05:05:13.000 360 12637.90 72.62 54454.03 88888.00 2016-12-25 05:05:13.125 360 12637.80 72.65 54454.03 88888.00 2016-12-25 05:05:13.250 360 12637.85 72.70 54454.05 88888.00 2016-12-25 05:05:13.375 360 12637.95 72.72 54454.03 88888.00 2016-12-25 05:05:13.500 360 12637.98 72.72 54454.05 88888.00 2016-12-25 05:05:13.625 360 12637.95 72.72 54454.05 88888.00 2016-12-25 05:05:13.750 360 12637.95 72.70 54454.07 88888.00 2016-12-25 05:05:13.875 360 12637.95 72.75 54454.07 88888.00 2016-12-25 05:05:14.000 360 12637.92 72.75 54454.05 88888.00 2016-12-25 05:05:14.125 360 12637.92 72.72 54454.07 88888.00 2016-12-25 05:05:14.250 360 12637.90 72.72 54454.10 88888.00 2016-12-25 05:05:14.375 360 12637.88 72.78 54454.10 88888.00 2016-12-25 05:05:14.500 360 12637.85 72.80 54454.12 88888.00 2016-12-25 05:05:14.625 360 12637.90 72.78 54454.10 88888.00 2016-12-25 05:05:14.750 360 12637.83 72.80 54454.07 88888.00 2016-12-25 05:05:14.875 360 12637.75 72.83 54454.12 88888.00 2016-12-25 05:05:15.000 360 12637.75 72.83 54454.10 88888.00 2016-12-25 05:05:15.125 360 12637.83 72.83 54454.15 88888.00 2016-12-25 05:05:15.250 360 12637.75 72.83 54454.15 88888.00 2016-12-25 05:05:15.375 360 12637.77 72.85 54454.12 88888.00 2016-12-25 05:05:15.500 360 12637.77 72.85 54454.15 88888.00 2016-12-25 05:05:15.625 360 12637.77 72.85 54454.15 88888.00 2016-12-25 05:05:15.750 360 12637.80 72.88 54454.18 88888.00 2016-12-25 05:05:15.875 360 12637.77 72.88 54454.18 88888.00 2016-12-25 05:05:16.000 360 12637.75 72.90 54454.15 88888.00 2016-12-25 05:05:16.125 360 12637.77 72.90 54454.18 88888.00 2016-12-25 05:05:16.250 360 12637.77 72.88 54454.20 88888.00 2016-12-25 05:05:16.375 360 12637.73 72.92 54454.22 88888.00 2016-12-25 05:05:16.500 360 12637.73 72.92 54454.25 88888.00 2016-12-25 05:05:16.625 360 12637.83 72.95 54454.22 88888.00 2016-12-25 05:05:16.750 360 12637.90 72.97 54454.22 88888.00 2016-12-25 05:05:16.875 360 12637.85 72.97 54454.25 88888.00 2016-12-25 05:05:17.000 360 12637.80 72.95 54454.22 88888.00 2016-12-25 05:05:17.125 360 12637.77 72.97 54454.20 88888.00 2016-12-25 05:05:17.250 360 12637.83 72.97 54454.22 88888.00 2016-12-25 05:05:17.375 360 12637.83 73.03 54454.20 88888.00 2016-12-25 05:05:17.500 360 12637.85 72.97 54454.22 88888.00 2016-12-25 05:05:17.625 360 12637.85 73.00 54454.22 88888.00 2016-12-25 05:05:17.750 360 12637.85 73.03 54454.25 88888.00 2016-12-25 05:05:17.875 360 12637.90 73.08 54454.30 88888.00 2016-12-25 05:05:18.000 360 12637.88 73.05 54454.25 88888.00 2016-12-25 05:05:18.125 360 12637.85 73.05 54454.28 88888.00 2016-12-25 05:05:18.250 360 12637.80 73.08 54454.28 88888.00 2016-12-25 05:05:18.375 360 12637.83 73.10 54454.30 88888.00 2016-12-25 05:05:18.500 360 12637.77 73.08 54454.28 88888.00 2016-12-25 05:05:18.625 360 12637.80 73.10 54454.28 88888.00 2016-12-25 05:05:18.750 360 12637.85 73.15 54454.30 88888.00 2016-12-25 05:05:18.875 360 12637.88 73.20 54454.30 88888.00 2016-12-25 05:05:19.000 360 12637.88 73.20 54454.30 88888.00 2016-12-25 05:05:19.125 360 12637.85 73.20 54454.32 88888.00 2016-12-25 05:05:19.250 360 12637.80 73.20 54454.32 88888.00 2016-12-25 05:05:19.375 360 12637.80 73.25 54454.32 88888.00 2016-12-25 05:05:19.500 360 12637.80 73.28 54454.32 88888.00 2016-12-25 05:05:19.625 360 12637.85 73.30 54454.35 88888.00 2016-12-25 05:05:19.750 360 12637.90 73.28 54454.35 88888.00 2016-12-25 05:05:19.875 360 12637.90 73.30 54454.32 88888.00 2016-12-25 05:05:20.000 360 12637.90 73.33 54454.30 88888.00 2016-12-25 05:05:20.125 360 12637.92 73.35 54454.32 88888.00 2016-12-25 05:05:20.250 360 12637.90 73.38 54454.32 88888.00 2016-12-25 05:05:20.375 360 12637.98 73.35 54454.32 88888.00 2016-12-25 05:05:20.500 360 12637.98 73.40 54454.35 88888.00 2016-12-25 05:05:20.625 360 12637.98 73.40 54454.35 88888.00 2016-12-25 05:05:20.750 360 12637.95 73.42 54454.35 88888.00 2016-12-25 05:05:20.875 360 12637.98 73.45 54454.35 88888.00 2016-12-25 05:05:21.000 360 12638.00 73.45 54454.35 88888.00 2016-12-25 05:05:21.125 360 12637.98 73.47 54454.38 88888.00 2016-12-25 05:05:21.250 360 12637.98 73.47 54454.35 88888.00 2016-12-25 05:05:21.375 360 12637.95 73.47 54454.35 88888.00 2016-12-25 05:05:21.500 360 12637.90 73.50 54454.38 88888.00 2016-12-25 05:05:21.625 360 12637.92 73.50 54454.35 88888.00 2016-12-25 05:05:21.750 360 12637.92 73.55 54454.32 88888.00 2016-12-25 05:05:21.875 360 12637.92 73.58 54454.35 88888.00 2016-12-25 05:05:22.000 360 12637.90 73.58 54454.35 88888.00 2016-12-25 05:05:22.125 360 12637.92 73.60 54454.35 88888.00 2016-12-25 05:05:22.250 360 12637.95 73.60 54454.40 88888.00 2016-12-25 05:05:22.375 360 12638.05 73.62 54454.40 88888.00 2016-12-25 05:05:22.500 360 12638.02 73.65 54454.40 88888.00 2016-12-25 05:05:22.625 360 12637.98 73.65 54454.40 88888.00 2016-12-25 05:05:22.750 360 12638.00 73.67 54454.40 88888.00 2016-12-25 05:05:22.875 360 12638.02 73.67 54454.43 88888.00 2016-12-25 05:05:23.000 360 12638.08 73.67 54454.40 88888.00 2016-12-25 05:05:23.125 360 12638.08 73.72 54454.43 88888.00 2016-12-25 05:05:23.250 360 12638.05 73.75 54454.43 88888.00 2016-12-25 05:05:23.375 360 12638.02 73.78 54454.43 88888.00 2016-12-25 05:05:23.500 360 12638.05 73.80 54454.45 88888.00 2016-12-25 05:05:23.625 360 12638.08 73.83 54454.47 88888.00 2016-12-25 05:05:23.750 360 12638.08 73.83 54454.47 88888.00 2016-12-25 05:05:23.875 360 12638.10 73.88 54454.45 88888.00 2016-12-25 05:05:24.000 360 12638.15 73.85 54454.45 88888.00 2016-12-25 05:05:24.125 360 12638.17 73.85 54454.43 88888.00 2016-12-25 05:05:24.250 360 12638.17 73.88 54454.47 88888.00 2016-12-25 05:05:24.375 360 12638.17 73.88 54454.45 88888.00 2016-12-25 05:05:24.500 360 12638.23 73.90 54454.45 88888.00 2016-12-25 05:05:24.625 360 12638.17 73.92 54454.45 88888.00 2016-12-25 05:05:24.750 360 12638.17 73.95 54454.45 88888.00 2016-12-25 05:05:24.875 360 12638.25 73.97 54454.47 88888.00 2016-12-25 05:05:25.000 360 12638.25 73.97 54454.45 88888.00 2016-12-25 05:05:25.125 360 12638.23 73.97 54454.47 88888.00 2016-12-25 05:05:25.250 360 12638.23 74.03 54454.47 88888.00 2016-12-25 05:05:25.375 360 12638.27 74.03 54454.47 88888.00 2016-12-25 05:05:25.500 360 12638.30 74.00 54454.47 88888.00 2016-12-25 05:05:25.625 360 12638.30 74.03 54454.47 88888.00 2016-12-25 05:05:25.750 360 12638.27 74.08 54454.47 88888.00 2016-12-25 05:05:25.875 360 12638.27 74.08 54454.50 88888.00 2016-12-25 05:05:26.000 360 12638.27 74.12 54454.53 88888.00 2016-12-25 05:05:26.125 360 12638.30 74.12 54454.53 88888.00 2016-12-25 05:05:26.250 360 12638.33 74.12 54454.53 88888.00 2016-12-25 05:05:26.375 360 12638.38 74.12 54454.53 88888.00 2016-12-25 05:05:26.500 360 12638.38 74.17 54454.53 88888.00 2016-12-25 05:05:26.625 360 12638.35 74.17 54454.53 88888.00 2016-12-25 05:05:26.750 360 12638.38 74.20 54454.55 88888.00 2016-12-25 05:05:26.875 360 12638.38 74.20 54454.57 88888.00 2016-12-25 05:05:27.000 360 12638.40 74.22 54454.57 88888.00 2016-12-25 05:05:27.125 360 12638.40 74.22 54454.57 88888.00 2016-12-25 05:05:27.250 360 12638.42 74.28 54454.55 88888.00 2016-12-25 05:05:27.375 360 12638.40 74.30 54454.55 88888.00 2016-12-25 05:05:27.500 360 12638.40 74.28 54454.60 88888.00 2016-12-25 05:05:27.625 360 12638.48 74.30 54454.60 88888.00 2016-12-25 05:05:27.750 360 12638.50 74.33 54454.60 88888.00 2016-12-25 05:05:27.875 360 12638.45 74.33 54454.60 88888.00 2016-12-25 05:05:28.000 360 12638.42 74.35 54454.57 88888.00 2016-12-25 05:05:28.125 360 12638.45 74.38 54454.62 88888.00 2016-12-25 05:05:28.250 360 12638.48 74.38 54454.65 88888.00 2016-12-25 05:05:28.375 360 12638.52 74.40 54454.62 88888.00 2016-12-25 05:05:28.500 360 12638.52 74.40 54454.62 88888.00 2016-12-25 05:05:28.625 360 12638.48 74.42 54454.65 88888.00 2016-12-25 05:05:28.750 360 12638.45 74.42 54454.62 88888.00 2016-12-25 05:05:28.875 360 12638.50 74.47 54454.62 88888.00 2016-12-25 05:05:29.000 360 12638.48 74.45 54454.65 88888.00 2016-12-25 05:05:29.125 360 12638.48 74.47 54454.68 88888.00 2016-12-25 05:05:29.250 360 12638.50 74.50 54454.68 88888.00 2016-12-25 05:05:29.375 360 12638.55 74.53 54454.65 88888.00 2016-12-25 05:05:29.500 360 12638.58 74.53 54454.65 88888.00 2016-12-25 05:05:29.625 360 12638.58 74.53 54454.68 88888.00 2016-12-25 05:05:29.750 360 12638.55 74.53 54454.70 88888.00 2016-12-25 05:05:29.875 360 12638.50 74.53 54454.68 88888.00 2016-12-25 05:05:30.000 360 12638.48 74.55 54454.68 88888.00 2016-12-25 05:05:30.125 360 12638.50 74.55 54454.70 88888.00 2016-12-25 05:05:30.250 360 12638.50 74.55 54454.72 88888.00 2016-12-25 05:05:30.375 360 12638.55 74.58 54454.72 88888.00 2016-12-25 05:05:30.500 360 12638.60 74.62 54454.70 88888.00 2016-12-25 05:05:30.625 360 12638.65 74.62 54454.72 88888.00 2016-12-25 05:05:30.750 360 12638.65 74.62 54454.72 88888.00 2016-12-25 05:05:30.875 360 12638.65 74.60 54454.75 88888.00 2016-12-25 05:05:31.000 360 12638.65 74.60 54454.72 88888.00 2016-12-25 05:05:31.125 360 12638.65 74.62 54454.72 88888.00 2016-12-25 05:05:31.250 360 12638.62 74.62 54454.75 88888.00 2016-12-25 05:05:31.375 360 12638.67 74.62 54454.75 88888.00 2016-12-25 05:05:31.500 360 12638.65 74.60 54454.78 88888.00 2016-12-25 05:05:31.625 360 12638.65 74.67 54454.78 88888.00 2016-12-25 05:05:31.750 360 12638.67 74.70 54454.80 88888.00 2016-12-25 05:05:31.875 360 12638.67 74.67 54454.78 88888.00 2016-12-25 05:05:32.000 360 12638.67 74.67 54454.75 88888.00 2016-12-25 05:05:32.125 360 12638.67 74.67 54454.75 88888.00 2016-12-25 05:05:32.250 360 12638.65 74.67 54454.78 88888.00 2016-12-25 05:05:32.375 360 12638.67 74.67 54454.80 88888.00 2016-12-25 05:05:32.500 360 12638.67 74.67 54454.82 88888.00 2016-12-25 05:05:32.625 360 12638.70 74.65 54454.80 88888.00 2016-12-25 05:05:32.750 360 12638.75 74.67 54454.80 88888.00 2016-12-25 05:05:32.875 360 12638.73 74.72 54454.80 88888.00 2016-12-25 05:05:33.000 360 12638.75 74.75 54454.85 88888.00 2016-12-25 05:05:33.125 360 12638.73 74.75 54454.88 88888.00 2016-12-25 05:05:33.250 360 12638.70 74.72 54454.88 88888.00 2016-12-25 05:05:33.375 360 12638.67 74.72 54454.90 88888.00 2016-12-25 05:05:33.500 360 12638.67 74.75 54454.90 88888.00 2016-12-25 05:05:33.625 360 12638.67 74.75 54454.90 88888.00 2016-12-25 05:05:33.750 360 12638.67 74.72 54454.88 88888.00 2016-12-25 05:05:33.875 360 12638.70 74.75 54454.90 88888.00 2016-12-25 05:05:34.000 360 12638.70 74.75 54454.93 88888.00 2016-12-25 05:05:34.125 360 12638.70 74.75 54454.93 88888.00 2016-12-25 05:05:34.250 360 12638.67 74.78 54454.95 88888.00 2016-12-25 05:05:34.375 360 12638.70 74.78 54454.95 88888.00 2016-12-25 05:05:34.500 360 12638.73 74.78 54454.90 88888.00 2016-12-25 05:05:34.625 360 12638.77 74.78 54454.93 88888.00 2016-12-25 05:05:34.750 360 12638.77 74.80 54454.93 88888.00 2016-12-25 05:05:34.875 360 12638.73 74.78 54454.95 88888.00 2016-12-25 05:05:35.000 360 12638.73 74.80 54454.95 88888.00 2016-12-25 05:05:35.125 360 12638.73 74.80 54454.95 88888.00 2016-12-25 05:05:35.250 360 12638.73 74.78 54454.95 88888.00 2016-12-25 05:05:35.375 360 12638.73 74.75 54454.95 88888.00 2016-12-25 05:05:35.500 360 12638.75 74.78 54454.97 88888.00 2016-12-25 05:05:35.625 360 12638.77 74.78 54455.00 88888.00 2016-12-25 05:05:35.750 360 12638.73 74.83 54455.05 88888.00 2016-12-25 05:05:35.875 360 12638.70 74.78 54455.05 88888.00 2016-12-25 05:05:36.000 360 12638.73 74.80 54455.03 88888.00 2016-12-25 05:05:36.125 360 12638.77 74.83 54455.05 88888.00 2016-12-25 05:05:36.250 360 12638.77 74.83 54455.05 88888.00 2016-12-25 05:05:36.375 360 12638.73 74.83 54455.05 88888.00 2016-12-25 05:05:36.500 360 12638.70 74.85 54455.07 88888.00 2016-12-25 05:05:36.625 360 12638.73 74.85 54455.05 88888.00 2016-12-25 05:05:36.750 360 12638.73 74.83 54455.05 88888.00 2016-12-25 05:05:36.875 360 12638.73 74.83 54455.07 88888.00 2016-12-25 05:05:37.000 360 12638.77 74.85 54455.12 88888.00 2016-12-25 05:05:37.125 360 12638.80 74.85 54455.12 88888.00 2016-12-25 05:05:37.250 360 12638.80 74.83 54455.15 88888.00 2016-12-25 05:05:37.375 360 12638.75 74.85 54455.18 88888.00 2016-12-25 05:05:37.500 360 12638.73 74.85 54455.15 88888.00 2016-12-25 05:05:37.625 360 12638.73 74.85 54455.15 88888.00 2016-12-25 05:05:37.750 360 12638.77 74.85 54455.15 88888.00 2016-12-25 05:05:37.875 360 12638.75 74.85 54455.18 88888.00 2016-12-25 05:05:38.000 360 12638.73 74.85 54455.20 88888.00 2016-12-25 05:05:38.125 360 12638.73 74.88 54455.20 88888.00 2016-12-25 05:05:38.250 360 12638.75 74.85 54455.20 88888.00 2016-12-25 05:05:38.375 360 12638.80 74.85 54455.20 88888.00 2016-12-25 05:05:38.500 360 12638.77 74.88 54455.22 88888.00 2016-12-25 05:05:38.625 360 12638.90 74.92 54455.25 88888.00 2016-12-25 05:05:38.750 360 12638.90 74.90 54455.25 88888.00 2016-12-25 05:05:38.875 360 12638.85 74.88 54455.25 88888.00 2016-12-25 05:05:39.000 360 12638.80 74.88 54455.25 88888.00 2016-12-25 05:05:39.125 360 12638.80 74.90 54455.28 88888.00 2016-12-25 05:05:39.250 360 12638.80 74.88 54455.28 88888.00 2016-12-25 05:05:39.375 360 12638.80 74.88 54455.28 88888.00 2016-12-25 05:05:39.500 360 12638.77 74.90 54455.30 88888.00 2016-12-25 05:05:39.625 360 12638.75 74.90 54455.28 88888.00 2016-12-25 05:05:39.750 360 12638.75 74.88 54455.28 88888.00 2016-12-25 05:05:39.875 360 12638.73 74.88 54455.30 88888.00 2016-12-25 05:05:40.000 360 12638.77 74.90 54455.30 88888.00 2016-12-25 05:05:40.125 360 12638.83 74.90 54455.30 88888.00 2016-12-25 05:05:40.250 360 12638.77 74.90 54455.30 88888.00 2016-12-25 05:05:40.375 360 12638.75 74.92 54455.32 88888.00 2016-12-25 05:05:40.500 360 12638.67 74.88 54455.32 88888.00 2016-12-25 05:05:40.625 360 12638.65 74.90 54455.32 88888.00 2016-12-25 05:05:40.750 360 12638.65 74.92 54455.35 88888.00 2016-12-25 05:05:40.875 360 12638.73 74.92 54455.38 88888.00 2016-12-25 05:05:41.000 360 12638.77 74.92 54455.35 88888.00 2016-12-25 05:05:41.125 360 12638.77 74.95 54455.35 88888.00 2016-12-25 05:05:41.250 360 12638.73 74.92 54455.38 88888.00 2016-12-25 05:05:41.375 360 12638.75 74.92 54455.38 88888.00 2016-12-25 05:05:41.500 360 12638.75 74.95 54455.40 88888.00 2016-12-25 05:05:41.625 360 12638.75 74.95 54455.40 88888.00 2016-12-25 05:05:41.750 360 12638.73 74.92 54455.40 88888.00 2016-12-25 05:05:41.875 360 12638.73 74.92 54455.40 88888.00 2016-12-25 05:05:42.000 360 12638.73 74.95 54455.40 88888.00 2016-12-25 05:05:42.125 360 12638.80 74.97 54455.40 88888.00 2016-12-25 05:05:42.250 360 12638.83 74.95 54455.40 88888.00 2016-12-25 05:05:42.375 360 12638.95 74.95 54455.40 88888.00 2016-12-25 05:05:42.500 360 12638.98 75.00 54455.40 88888.00 2016-12-25 05:05:42.625 360 12638.92 75.03 54455.40 88888.00 2016-12-25 05:05:42.750 360 12638.83 75.03 54455.43 88888.00 2016-12-25 05:05:42.875 360 12638.80 75.03 54455.45 88888.00 2016-12-25 05:05:43.000 360 12638.80 75.00 54455.45 88888.00 2016-12-25 05:05:43.125 360 12638.80 75.03 54455.45 88888.00 2016-12-25 05:05:43.250 360 12638.77 75.00 54455.45 88888.00 2016-12-25 05:05:43.375 360 12638.83 75.00 54455.43 88888.00 2016-12-25 05:05:43.500 360 12638.85 74.97 54455.45 88888.00 2016-12-25 05:05:43.625 360 12638.88 75.00 54455.47 88888.00 2016-12-25 05:05:43.750 360 12638.83 75.05 54455.45 88888.00 2016-12-25 05:05:43.875 360 12638.85 75.03 54455.47 88888.00 2016-12-25 05:05:44.000 360 12638.90 75.05 54455.47 88888.00 2016-12-25 05:05:44.125 360 12638.95 75.08 54455.47 88888.00 2016-12-25 05:05:44.250 360 12638.95 75.08 54455.53 88888.00 2016-12-25 05:05:44.375 360 12638.98 75.12 54455.55 88888.00 2016-12-25 05:05:44.500 360 12638.95 75.12 54455.53 88888.00 2016-12-25 05:05:44.625 360 12638.95 75.12 54455.55 88888.00 2016-12-25 05:05:44.750 360 12638.92 75.12 54455.53 88888.00 2016-12-25 05:05:44.875 360 12638.95 75.15 54455.53 88888.00 2016-12-25 05:05:45.000 360 12639.02 75.15 54455.53 88888.00 2016-12-25 05:05:45.125 360 12639.10 75.12 54455.53 88888.00 2016-12-25 05:05:45.250 360 12639.05 75.15 54455.55 88888.00 2016-12-25 05:05:45.375 360 12639.05 75.15 54455.55 88888.00 2016-12-25 05:05:45.500 360 12639.05 75.15 54455.53 88888.00 2016-12-25 05:05:45.625 360 12639.02 75.15 54455.55 88888.00 2016-12-25 05:05:45.750 360 12639.08 75.22 54455.55 88888.00 2016-12-25 05:05:45.875 360 12639.08 75.28 54455.55 88888.00 2016-12-25 05:05:46.000 360 12639.05 75.25 54455.57 88888.00 2016-12-25 05:05:46.125 360 12639.05 75.20 54455.57 88888.00 2016-12-25 05:05:46.250 360 12639.05 75.22 54455.57 88888.00 2016-12-25 05:05:46.375 360 12639.12 75.25 54455.55 88888.00 2016-12-25 05:05:46.500 360 12639.10 75.28 54455.60 88888.00 2016-12-25 05:05:46.625 360 12639.12 75.28 54455.62 88888.00 2016-12-25 05:05:46.750 360 12639.15 75.30 54455.60 88888.00 2016-12-25 05:05:46.875 360 12639.15 75.28 54455.57 88888.00 2016-12-25 05:05:47.000 360 12639.15 75.28 54455.55 88888.00 2016-12-25 05:05:47.125 360 12639.23 75.28 54455.57 88888.00 2016-12-25 05:05:47.250 360 12639.20 75.30 54455.57 88888.00 2016-12-25 05:05:47.375 360 12639.20 75.35 54455.62 88888.00 2016-12-25 05:05:47.500 360 12639.17 75.38 54455.62 88888.00 2016-12-25 05:05:47.625 360 12639.15 75.38 54455.62 88888.00 2016-12-25 05:05:47.750 360 12639.12 75.35 54455.60 88888.00 2016-12-25 05:05:47.875 360 12639.12 75.35 54455.60 88888.00 2016-12-25 05:05:48.000 360 12639.20 75.35 54455.65 88888.00 2016-12-25 05:05:48.125 360 12639.23 75.38 54455.62 88888.00 2016-12-25 05:05:48.250 360 12639.20 75.38 54455.60 88888.00 2016-12-25 05:05:48.375 360 12639.23 75.40 54455.60 88888.00 2016-12-25 05:05:48.500 360 12639.23 75.40 54455.57 88888.00 2016-12-25 05:05:48.625 360 12639.23 75.45 54455.65 88888.00 2016-12-25 05:05:48.750 360 12639.25 75.47 54455.65 88888.00 2016-12-25 05:05:48.875 360 12639.20 75.50 54455.65 88888.00 2016-12-25 05:05:49.000 360 12639.17 75.50 54455.60 88888.00 2016-12-25 05:05:49.125 360 12639.23 75.50 54455.62 88888.00 2016-12-25 05:05:49.250 360 12639.27 75.53 54455.60 88888.00 2016-12-25 05:05:49.375 360 12639.35 75.55 54455.65 88888.00 2016-12-25 05:05:49.500 360 12639.38 75.58 54455.62 88888.00 2016-12-25 05:05:49.625 360 12639.30 75.55 54455.65 88888.00 2016-12-25 05:05:49.750 360 12639.27 75.58 54455.62 88888.00 2016-12-25 05:05:49.875 360 12639.33 75.58 54455.62 88888.00 2016-12-25 05:05:50.000 360 12639.35 75.62 54455.62 88888.00 2016-12-25 05:05:50.125 360 12639.40 75.62 54455.65 88888.00 2016-12-25 05:05:50.250 360 12639.35 75.65 54455.65 88888.00 2016-12-25 05:05:50.375 360 12639.42 75.62 54455.65 88888.00 2016-12-25 05:05:50.500 360 12639.48 75.65 54455.65 88888.00 2016-12-25 05:05:50.625 360 12639.52 75.67 54455.65 88888.00 2016-12-25 05:05:50.750 360 12639.55 75.67 54455.68 88888.00 2016-12-25 05:05:50.875 360 12639.60 75.70 54455.68 88888.00 2016-12-25 05:05:51.000 360 12639.65 75.75 54455.68 88888.00 2016-12-25 05:05:51.125 360 12639.67 75.75 54455.65 88888.00 2016-12-25 05:05:51.250 360 12639.62 75.75 54455.68 88888.00 2016-12-25 05:05:51.375 360 12639.60 75.75 54455.68 88888.00 2016-12-25 05:05:51.500 360 12639.62 75.75 54455.68 88888.00 2016-12-25 05:05:51.625 360 12639.65 75.78 54455.65 88888.00 2016-12-25 05:05:51.750 360 12639.70 75.80 54455.65 88888.00 2016-12-25 05:05:51.875 360 12639.73 75.78 54455.65 88888.00 2016-12-25 05:05:52.000 360 12639.70 75.78 54455.65 88888.00 2016-12-25 05:05:52.125 360 12639.70 75.83 54455.68 88888.00 2016-12-25 05:05:52.250 360 12639.73 75.85 54455.70 88888.00 2016-12-25 05:05:52.375 360 12639.77 75.85 54455.72 88888.00 2016-12-25 05:05:52.500 360 12639.75 75.90 54455.70 88888.00 2016-12-25 05:05:52.625 360 12639.73 75.90 54455.72 88888.00 2016-12-25 05:05:52.750 360 12639.70 75.90 54455.70 88888.00 2016-12-25 05:05:52.875 360 12639.75 75.90 54455.72 88888.00 2016-12-25 05:05:53.000 360 12639.83 75.90 54455.70 88888.00 2016-12-25 05:05:53.125 360 12639.85 75.92 54455.70 88888.00 2016-12-25 05:05:53.250 360 12639.85 75.92 54455.70 88888.00 2016-12-25 05:05:53.375 360 12639.92 75.92 54455.70 88888.00 2016-12-25 05:05:53.500 360 12639.88 75.95 54455.75 88888.00 2016-12-25 05:05:53.625 360 12639.85 75.95 54455.75 88888.00 2016-12-25 05:05:53.750 360 12639.88 75.95 54455.75 88888.00 2016-12-25 05:05:53.875 360 12639.88 75.97 54455.78 88888.00 2016-12-25 05:05:54.000 360 12639.90 75.97 54455.75 88888.00 2016-12-25 05:05:54.125 360 12639.92 75.97 54455.72 88888.00 2016-12-25 05:05:54.250 360 12639.98 76.00 54455.75 88888.00 2016-12-25 05:05:54.375 360 12639.92 76.05 54455.75 88888.00 2016-12-25 05:05:54.500 360 12639.92 76.05 54455.78 88888.00 2016-12-25 05:05:54.625 360 12639.95 76.05 54455.78 88888.00 2016-12-25 05:05:54.750 360 12639.98 76.08 54455.80 88888.00 2016-12-25 05:05:54.875 360 12640.00 76.10 54455.78 88888.00 2016-12-25 05:05:55.000 360 12640.08 76.10 54455.78 88888.00 2016-12-25 05:05:55.125 360 12640.10 76.10 54455.80 88888.00 2016-12-25 05:05:55.250 360 12640.02 76.12 54455.82 88888.00 2016-12-25 05:05:55.375 360 12640.05 76.17 54455.82 88888.00 2016-12-25 05:05:55.500 360 12640.12 76.20 54455.85 88888.00 2016-12-25 05:05:55.625 360 12640.12 76.17 54455.82 88888.00 2016-12-25 05:05:55.750 360 12640.08 76.17 54455.82 88888.00 2016-12-25 05:05:55.875 360 12640.08 76.17 54455.85 88888.00 2016-12-25 05:05:56.000 360 12640.08 76.20 54455.85 88888.00 2016-12-25 05:05:56.125 360 12640.10 76.22 54455.88 88888.00 2016-12-25 05:05:56.250 360 12640.10 76.22 54455.88 88888.00 2016-12-25 05:05:56.375 360 12640.17 76.25 54455.88 88888.00 2016-12-25 05:05:56.500 360 12640.17 76.30 54455.90 88888.00 2016-12-25 05:05:56.625 360 12640.20 76.28 54455.90 88888.00 2016-12-25 05:05:56.750 360 12640.20 76.28 54455.90 88888.00 2016-12-25 05:05:56.875 360 12640.25 76.30 54455.93 88888.00 2016-12-25 05:05:57.000 360 12640.30 76.28 54455.88 88888.00 2016-12-25 05:05:57.125 360 12640.30 76.28 54455.88 88888.00 2016-12-25 05:05:57.250 360 12640.33 76.33 54455.93 88888.00 2016-12-25 05:05:57.375 360 12640.38 76.33 54455.90 88888.00 2016-12-25 05:05:57.500 360 12640.30 76.38 54455.90 88888.00 2016-12-25 05:05:57.625 360 12640.23 76.33 54455.90 88888.00 2016-12-25 05:05:57.750 360 12640.30 76.33 54455.90 88888.00 2016-12-25 05:05:57.875 360 12640.33 76.35 54455.93 88888.00 2016-12-25 05:05:58.000 360 12640.35 76.35 54455.90 88888.00 2016-12-25 05:05:58.125 360 12640.33 76.35 54455.93 88888.00 2016-12-25 05:05:58.250 360 12640.33 76.38 54455.93 88888.00 2016-12-25 05:05:58.375 360 12640.30 76.40 54455.93 88888.00 2016-12-25 05:05:58.500 360 12640.30 76.42 54455.95 88888.00 2016-12-25 05:05:58.625 360 12640.33 76.38 54455.95 88888.00 2016-12-25 05:05:58.750 360 12640.35 76.40 54455.97 88888.00 2016-12-25 05:05:58.875 360 12640.33 76.42 54455.97 88888.00 2016-12-25 05:05:59.000 360 12640.35 76.42 54455.97 88888.00 2016-12-25 05:05:59.125 360 12640.35 76.42 54456.00 88888.00 2016-12-25 05:05:59.250 360 12640.35 76.45 54456.00 88888.00 2016-12-25 05:05:59.375 360 12640.33 76.50 54456.00 88888.00 2016-12-25 05:05:59.500 360 12640.35 76.50 54456.00 88888.00 2016-12-25 05:05:59.625 360 12640.38 76.47 54456.00 88888.00 2016-12-25 05:05:59.750 360 12640.35 76.45 54456.03 88888.00 2016-12-25 05:05:59.875 360 12640.38 76.50 54456.03 88888.00 2016-12-25 05:06:00.000 360 12640.48 76.50 54456.03 88888.00 2016-12-25 05:06:00.125 360 12640.45 76.50 54456.03 88888.00 2016-12-25 05:06:00.250 360 12640.42 76.50 54456.03 88888.00 2016-12-25 05:06:00.375 360 12640.40 76.50 54456.03 88888.00 2016-12-25 05:06:00.500 360 12640.38 76.50 54456.05 88888.00 2016-12-25 05:06:00.625 360 12640.38 76.50 54456.05 88888.00 2016-12-25 05:06:00.750 360 12640.40 76.55 54456.07 88888.00 2016-12-25 05:06:00.875 360 12640.45 76.55 54456.07 88888.00 2016-12-25 05:06:01.000 360 12640.48 76.50 54456.07 88888.00 2016-12-25 05:06:01.125 360 12640.45 76.53 54456.10 88888.00 2016-12-25 05:06:01.250 360 12640.42 76.53 54456.10 88888.00 2016-12-25 05:06:01.375 360 12640.45 76.53 54456.07 88888.00 2016-12-25 05:06:01.500 360 12640.48 76.58 54456.10 88888.00 2016-12-25 05:06:01.625 360 12640.48 76.60 54456.10 88888.00 2016-12-25 05:06:01.750 360 12640.52 76.58 54456.15 88888.00 2016-12-25 05:06:01.875 360 12640.45 76.55 54456.12 88888.00 2016-12-25 05:06:02.000 360 12640.42 76.55 54456.12 88888.00 2016-12-25 05:06:02.125 360 12640.42 76.55 54456.15 88888.00 2016-12-25 05:06:02.250 360 12640.42 76.58 54456.18 88888.00 2016-12-25 05:06:02.375 360 12640.42 76.58 54456.18 88888.00 2016-12-25 05:06:02.500 360 12640.45 76.58 54456.22 88888.00 2016-12-25 05:06:02.625 360 12640.45 76.60 54456.22 88888.00 2016-12-25 05:06:02.750 360 12640.45 76.62 54456.22 88888.00 2016-12-25 05:06:02.875 360 12640.45 76.67 54456.22 88888.00 2016-12-25 05:06:03.000 360 12640.42 76.60 54456.20 88888.00 2016-12-25 05:06:03.125 360 12640.40 76.60 54456.22 88888.00 2016-12-25 05:06:03.250 360 12640.48 76.62 54456.28 88888.00 2016-12-25 05:06:03.375 360 12640.55 76.65 54456.25 88888.00 2016-12-25 05:06:03.500 360 12640.52 76.67 54456.28 88888.00 2016-12-25 05:06:03.625 360 12640.50 76.67 54456.28 88888.00 2016-12-25 05:06:03.750 360 12640.50 76.67 54456.28 88888.00 2016-12-25 05:06:03.875 360 12640.52 76.67 54456.30 88888.00 2016-12-25 05:06:04.000 360 12640.52 76.67 54456.32 88888.00 2016-12-25 05:06:04.125 360 12640.50 76.65 54456.32 88888.00 2016-12-25 05:06:04.250 360 12640.48 76.65 54456.38 88888.00 2016-12-25 05:06:04.375 360 12640.45 76.72 54456.35 88888.00 2016-12-25 05:06:04.500 360 12640.45 76.72 54456.35 88888.00 2016-12-25 05:06:04.625 360 12640.48 76.67 54456.35 88888.00 2016-12-25 05:06:04.750 360 12640.52 76.67 54456.35 88888.00 2016-12-25 05:06:04.875 360 12640.48 76.67 54456.35 88888.00 2016-12-25 05:06:05.000 360 12640.45 76.67 54456.35 88888.00 2016-12-25 05:06:05.125 360 12640.45 76.67 54456.35 88888.00 2016-12-25 05:06:05.250 360 12640.45 76.70 54456.38 88888.00 2016-12-25 05:06:05.375 360 12640.45 76.75 54456.38 88888.00 2016-12-25 05:06:05.500 360 12640.48 76.75 54456.40 88888.00 2016-12-25 05:06:05.625 360 12640.50 76.78 54456.43 88888.00 2016-12-25 05:06:05.750 360 12640.48 76.75 54456.43 88888.00 2016-12-25 05:06:05.875 360 12640.45 76.72 54456.43 88888.00 2016-12-25 05:06:06.000 360 12640.50 76.75 54456.45 88888.00 2016-12-25 05:06:06.125 360 12640.48 76.78 54456.45 88888.00 2016-12-25 05:06:06.250 360 12640.48 76.80 54456.47 88888.00 2016-12-25 05:06:06.375 360 12640.52 76.78 54456.50 88888.00 2016-12-25 05:06:06.500 360 12640.50 76.80 54456.50 88888.00 2016-12-25 05:06:06.625 360 12640.50 76.80 54456.50 88888.00 2016-12-25 05:06:06.750 360 12640.52 76.80 54456.50 88888.00 2016-12-25 05:06:06.875 360 12640.52 76.78 54456.53 88888.00 2016-12-25 05:06:07.000 360 12640.52 76.78 54456.53 88888.00 2016-12-25 05:06:07.125 360 12640.55 76.78 54456.53 88888.00 2016-12-25 05:06:07.250 360 12640.50 76.80 54456.57 88888.00 2016-12-25 05:06:07.375 360 12640.50 76.80 54456.57 88888.00 2016-12-25 05:06:07.500 360 12640.52 76.83 54456.60 88888.00 2016-12-25 05:06:07.625 360 12640.52 76.80 54456.57 88888.00 2016-12-25 05:06:07.750 360 12640.50 76.80 54456.60 88888.00 2016-12-25 05:06:07.875 360 12640.52 76.83 54456.62 88888.00 2016-12-25 05:06:08.000 360 12640.50 76.83 54456.60 88888.00 2016-12-25 05:06:08.125 360 12640.52 76.80 54456.60 88888.00 2016-12-25 05:06:08.250 360 12640.52 76.78 54456.65 88888.00 2016-12-25 05:06:08.375 360 12640.50 76.80 54456.65 88888.00 2016-12-25 05:06:08.500 360 12640.45 76.83 54456.68 88888.00 2016-12-25 05:06:08.625 360 12640.42 76.85 54456.68 88888.00 2016-12-25 05:06:08.750 360 12640.48 76.88 54456.68 88888.00 2016-12-25 05:06:08.875 360 12640.48 76.88 54456.68 88888.00 2016-12-25 05:06:09.000 360 12640.42 76.88 54456.70 88888.00 2016-12-25 05:06:09.125 360 12640.42 76.85 54456.70 88888.00 2016-12-25 05:06:09.250 360 12640.42 76.83 54456.72 88888.00 2016-12-25 05:06:09.375 360 12640.48 76.85 54456.70 88888.00 2016-12-25 05:06:09.500 360 12640.52 76.88 54456.70 88888.00 2016-12-25 05:06:09.625 360 12640.50 76.88 54456.72 88888.00 2016-12-25 05:06:09.750 360 12640.50 76.85 54456.72 88888.00 2016-12-25 05:06:09.875 360 12640.52 76.85 54456.72 88888.00 2016-12-25 05:06:10.000 360 12640.55 76.88 54456.75 88888.00 2016-12-25 05:06:10.125 360 12640.55 76.88 54456.75 88888.00 2016-12-25 05:06:10.250 360 12640.52 76.90 54456.75 88888.00 2016-12-25 05:06:10.375 360 12640.58 76.90 54456.75 88888.00 2016-12-25 05:06:10.500 360 12640.58 76.90 54456.75 88888.00 2016-12-25 05:06:10.625 360 12640.55 76.90 54456.78 88888.00 2016-12-25 05:06:10.750 360 12640.48 76.88 54456.78 88888.00 2016-12-25 05:06:10.875 360 12640.40 76.90 54456.78 88888.00 2016-12-25 05:06:11.000 360 12640.42 76.92 54456.80 88888.00 2016-12-25 05:06:11.125 360 12640.45 76.92 54456.80 88888.00 2016-12-25 05:06:11.250 360 12640.45 76.90 54456.78 88888.00 2016-12-25 05:06:11.375 360 12640.45 76.90 54456.80 88888.00 2016-12-25 05:06:11.500 360 12640.48 76.90 54456.82 88888.00 2016-12-25 05:06:11.625 360 12640.52 76.92 54456.82 88888.00 2016-12-25 05:06:11.750 360 12640.50 76.97 54456.85 88888.00 2016-12-25 05:06:11.875 360 12640.45 76.95 54456.85 88888.00 2016-12-25 05:06:12.000 360 12640.40 76.95 54456.85 88888.00 2016-12-25 05:06:12.125 360 12640.40 76.97 54456.82 88888.00 2016-12-25 05:06:12.250 360 12640.40 76.97 54456.88 88888.00 2016-12-25 05:06:12.375 360 12640.48 77.00 54456.85 88888.00 2016-12-25 05:06:12.500 360 12640.50 77.03 54456.90 88888.00 2016-12-25 05:06:12.625 360 12640.50 77.03 54456.90 88888.00 2016-12-25 05:06:12.750 360 12640.48 77.03 54456.90 88888.00 2016-12-25 05:06:12.875 360 12640.42 77.00 54456.90 88888.00 2016-12-25 05:06:13.000 360 12640.42 77.03 54456.90 88888.00 2016-12-25 05:06:13.125 360 12640.48 77.05 54456.90 88888.00 2016-12-25 05:06:13.250 360 12640.45 77.05 54456.93 88888.00 2016-12-25 05:06:13.375 360 12640.48 77.03 54456.93 88888.00 2016-12-25 05:06:13.500 360 12640.48 77.08 54456.95 88888.00 2016-12-25 05:06:13.625 360 12640.50 77.08 54456.95 88888.00 2016-12-25 05:06:13.750 360 12640.48 77.08 54456.95 88888.00 2016-12-25 05:06:13.875 360 12640.45 77.08 54456.97 88888.00 2016-12-25 05:06:14.000 360 12640.50 77.08 54456.95 88888.00 2016-12-25 05:06:14.125 360 12640.50 77.08 54456.97 88888.00 2016-12-25 05:06:14.250 360 12640.45 77.05 54456.97 88888.00 2016-12-25 05:06:14.375 360 12640.45 77.10 54456.97 88888.00 2016-12-25 05:06:14.500 360 12640.48 77.10 54456.97 88888.00 2016-12-25 05:06:14.625 360 12640.48 77.15 54457.00 88888.00 2016-12-25 05:06:14.750 360 12640.52 77.12 54457.00 88888.00 2016-12-25 05:06:14.875 360 12640.50 77.12 54457.00 88888.00 2016-12-25 05:06:15.000 360 12640.45 77.10 54457.00 88888.00 2016-12-25 05:06:15.125 360 12640.48 77.10 54457.00 88888.00 2016-12-25 05:06:15.250 360 12640.48 77.12 54457.05 88888.00 2016-12-25 05:06:15.375 360 12640.55 77.15 54457.05 88888.00 2016-12-25 05:06:15.500 360 12640.52 77.15 54457.05 88888.00 2016-12-25 05:06:15.625 360 12640.50 77.17 54457.07 88888.00 2016-12-25 05:06:15.750 360 12640.52 77.15 54457.07 88888.00 2016-12-25 05:06:15.875 360 12640.52 77.20 54457.07 88888.00 2016-12-25 05:06:16.000 360 12640.52 77.20 54457.07 88888.00 2016-12-25 05:06:16.125 360 12640.52 77.22 54457.07 88888.00 2016-12-25 05:06:16.250 360 12640.48 77.17 54457.12 88888.00 2016-12-25 05:06:16.375 360 12640.45 77.20 54457.10 88888.00 2016-12-25 05:06:16.500 360 12640.50 77.25 54457.07 88888.00 2016-12-25 05:06:16.625 360 12640.52 77.25 54457.10 88888.00 2016-12-25 05:06:16.750 360 12640.48 77.20 54457.10 88888.00 2016-12-25 05:06:16.875 360 12640.45 77.22 54457.12 88888.00 2016-12-25 05:06:17.000 360 12640.45 77.22 54457.15 88888.00 2016-12-25 05:06:17.125 360 12640.50 77.22 54457.15 88888.00 2016-12-25 05:06:17.250 360 12640.58 77.22 54457.15 88888.00 2016-12-25 05:06:17.375 360 12640.55 77.22 54457.15 88888.00 2016-12-25 05:06:17.500 360 12640.52 77.25 54457.12 88888.00 2016-12-25 05:06:17.625 360 12640.52 77.25 54457.12 88888.00 2016-12-25 05:06:17.750 360 12640.58 77.30 54457.15 88888.00 2016-12-25 05:06:17.875 360 12640.55 77.30 54457.20 88888.00 2016-12-25 05:06:18.000 360 12640.58 77.28 54457.18 88888.00 2016-12-25 05:06:18.125 360 12640.55 77.28 54457.20 88888.00 2016-12-25 05:06:18.250 360 12640.48 77.25 54457.25 88888.00 2016-12-25 05:06:18.375 360 12640.50 77.30 54457.22 88888.00 2016-12-25 05:06:18.500 360 12640.55 77.30 54457.25 88888.00 2016-12-25 05:06:18.625 360 12640.58 77.28 54457.20 88888.00 2016-12-25 05:06:18.750 360 12640.62 77.28 54457.25 88888.00 2016-12-25 05:06:18.875 360 12640.65 77.30 54457.25 88888.00 2016-12-25 05:06:19.000 360 12640.62 77.30 54457.25 88888.00 2016-12-25 05:06:19.125 360 12640.58 77.30 54457.28 88888.00 2016-12-25 05:06:19.250 360 12640.62 77.33 54457.28 88888.00 2016-12-25 05:06:19.375 360 12640.65 77.33 54457.30 88888.00 2016-12-25 05:06:19.500 360 12640.62 77.33 54457.32 88888.00 2016-12-25 05:06:19.625 360 12640.58 77.33 54457.30 88888.00 2016-12-25 05:06:19.750 360 12640.55 77.33 54457.30 88888.00 2016-12-25 05:06:19.875 360 12640.58 77.35 54457.32 88888.00 2016-12-25 05:06:20.000 360 12640.58 77.35 54457.32 88888.00 2016-12-25 05:06:20.125 360 12640.62 77.38 54457.35 88888.00 2016-12-25 05:06:20.250 360 12640.58 77.33 54457.35 88888.00 2016-12-25 05:06:20.375 360 12640.52 77.30 54457.35 88888.00 2016-12-25 05:06:20.500 360 12640.52 77.30 54457.32 88888.00 2016-12-25 05:06:20.625 360 12640.50 77.35 54457.35 88888.00 2016-12-25 05:06:20.750 360 12640.50 77.35 54457.35 88888.00 2016-12-25 05:06:20.875 360 12640.58 77.38 54457.38 88888.00 2016-12-25 05:06:21.000 360 12640.58 77.35 54457.35 88888.00 2016-12-25 05:06:21.125 360 12640.55 77.35 54457.43 88888.00 2016-12-25 05:06:21.250 360 12640.52 77.38 54457.43 88888.00 2016-12-25 05:06:21.375 360 12640.50 77.38 54457.40 88888.00 2016-12-25 05:06:21.500 360 12640.50 77.38 54457.40 88888.00 2016-12-25 05:06:21.625 360 12640.55 77.38 54457.40 88888.00 2016-12-25 05:06:21.750 360 12640.52 77.42 54457.43 88888.00 2016-12-25 05:06:21.875 360 12640.50 77.38 54457.43 88888.00 2016-12-25 05:06:22.000 360 12640.48 77.38 54457.40 88888.00 2016-12-25 05:06:22.125 360 12640.52 77.40 54457.40 88888.00 2016-12-25 05:06:22.250 360 12640.55 77.38 54457.45 88888.00 2016-12-25 05:06:22.375 360 12640.52 77.42 54457.45 88888.00 2016-12-25 05:06:22.500 360 12640.55 77.42 54457.50 88888.00 2016-12-25 05:06:22.625 360 12640.58 77.42 54457.47 88888.00 2016-12-25 05:06:22.750 360 12640.58 77.45 54457.50 88888.00 2016-12-25 05:06:22.875 360 12640.58 77.47 54457.53 88888.00 2016-12-25 05:06:23.000 360 12640.62 77.47 54457.50 88888.00 2016-12-25 05:06:23.125 360 12640.70 77.47 54457.53 88888.00 2016-12-25 05:06:23.250 360 12640.67 77.45 54457.50 88888.00 2016-12-25 05:06:23.375 360 12640.62 77.47 54457.53 88888.00 2016-12-25 05:06:23.500 360 12640.50 77.50 54457.53 88888.00 2016-12-25 05:06:23.625 360 12640.50 77.45 54457.55 88888.00 2016-12-25 05:06:23.750 360 12640.55 77.47 54457.57 88888.00 2016-12-25 05:06:23.875 360 12640.52 77.45 54457.55 88888.00 2016-12-25 05:06:24.000 360 12640.50 77.45 54457.55 88888.00 2016-12-25 05:06:24.125 360 12640.48 77.45 54457.57 88888.00 2016-12-25 05:06:24.250 360 12640.48 77.45 54457.60 88888.00 2016-12-25 05:06:24.375 360 12640.52 77.45 54457.60 88888.00 2016-12-25 05:06:24.500 360 12640.58 77.42 54457.57 88888.00 2016-12-25 05:06:24.625 360 12640.60 77.47 54457.57 88888.00 2016-12-25 05:06:24.750 360 12640.55 77.45 54457.57 88888.00 2016-12-25 05:06:24.875 360 12640.48 77.45 54457.60 88888.00 2016-12-25 05:06:25.000 360 12640.48 77.45 54457.60 88888.00 2016-12-25 05:06:25.125 360 12640.50 77.45 54457.62 88888.00 2016-12-25 05:06:25.250 360 12640.55 77.45 54457.65 88888.00 2016-12-25 05:06:25.375 360 12640.58 77.50 54457.65 88888.00 2016-12-25 05:06:25.500 360 12640.58 77.50 54457.65 88888.00 2016-12-25 05:06:25.625 360 12640.58 77.47 54457.65 88888.00 2016-12-25 05:06:25.750 360 12640.58 77.47 54457.68 88888.00 2016-12-25 05:06:25.875 360 12640.60 77.47 54457.68 88888.00 2016-12-25 05:06:26.000 360 12640.55 77.47 54457.68 88888.00 2016-12-25 05:06:26.125 360 12640.48 77.47 54457.68 88888.00 2016-12-25 05:06:26.250 360 12640.48 77.45 54457.68 88888.00 2016-12-25 05:06:26.375 360 12640.48 77.45 54457.70 88888.00 2016-12-25 05:06:26.500 360 12640.42 77.50 54457.70 88888.00 2016-12-25 05:06:26.625 360 12640.42 77.47 54457.68 88888.00 2016-12-25 05:06:26.750 360 12640.48 77.45 54457.68 88888.00 2016-12-25 05:06:26.875 360 12640.50 77.45 54457.70 88888.00 2016-12-25 05:06:27.000 360 12640.48 77.47 54457.68 88888.00 2016-12-25 05:06:27.125 360 12640.45 77.45 54457.70 88888.00 2016-12-25 05:06:27.250 360 12640.48 77.42 54457.72 88888.00 2016-12-25 05:06:27.375 360 12640.50 77.42 54457.72 88888.00 2016-12-25 05:06:27.500 360 12640.45 77.42 54457.78 88888.00 2016-12-25 05:06:27.625 360 12640.40 77.45 54457.78 88888.00 2016-12-25 05:06:27.750 360 12640.38 77.42 54457.78 88888.00 2016-12-25 05:06:27.875 360 12640.40 77.45 54457.75 88888.00 2016-12-25 05:06:28.000 360 12640.42 77.47 54457.75 88888.00 2016-12-25 05:06:28.125 360 12640.45 77.45 54457.78 88888.00 2016-12-25 05:06:28.250 360 12640.33 77.42 54457.80 88888.00 2016-12-25 05:06:28.375 360 12640.25 77.42 54457.82 88888.00 2016-12-25 05:06:28.500 360 12640.23 77.42 54457.82 88888.00 2016-12-25 05:06:28.625 360 12640.20 77.40 54457.85 88888.00 2016-12-25 05:06:28.750 360 12640.15 77.42 54457.85 88888.00 2016-12-25 05:06:28.875 360 12640.20 77.40 54457.85 88888.00 2016-12-25 05:06:29.000 360 12640.23 77.40 54457.85 88888.00 2016-12-25 05:06:29.125 360 12640.25 77.40 54457.85 88888.00 2016-12-25 05:06:29.250 360 12640.23 77.42 54457.88 88888.00 2016-12-25 05:06:29.375 360 12640.20 77.40 54457.90 88888.00 2016-12-25 05:06:29.500 360 12640.17 77.42 54457.90 88888.00 2016-12-25 05:06:29.625 360 12640.17 77.40 54457.93 88888.00 2016-12-25 05:06:29.750 360 12640.17 77.40 54457.93 88888.00 2016-12-25 05:06:29.875 360 12640.12 77.42 54457.93 88888.00 2016-12-25 05:06:30.000 360 12640.10 77.42 54457.95 88888.00 2016-12-25 05:06:30.125 360 12640.12 77.40 54457.97 88888.00 2016-12-25 05:06:30.250 360 12640.15 77.42 54457.95 88888.00 2016-12-25 05:06:30.375 360 12640.15 77.42 54457.95 88888.00 2016-12-25 05:06:30.500 360 12640.12 77.42 54457.97 88888.00 2016-12-25 05:06:30.625 360 12640.12 77.40 54458.00 88888.00 2016-12-25 05:06:30.750 360 12640.20 77.45 54458.03 88888.00 2016-12-25 05:06:30.875 360 12640.15 77.45 54458.00 88888.00 2016-12-25 05:06:31.000 360 12640.05 77.40 54458.00 88888.00 2016-12-25 05:06:31.125 360 12640.02 77.40 54458.03 88888.00 2016-12-25 05:06:31.250 360 12640.05 77.35 54458.03 88888.00 2016-12-25 05:06:31.375 360 12640.02 77.35 54458.03 88888.00 2016-12-25 05:06:31.500 360 12640.05 77.38 54458.05 88888.00 2016-12-25 05:06:31.625 360 12640.08 77.40 54458.07 88888.00 2016-12-25 05:06:31.750 360 12640.08 77.42 54458.10 88888.00 2016-12-25 05:06:31.875 360 12640.08 77.42 54458.07 88888.00 2016-12-25 05:06:32.000 360 12640.05 77.42 54458.07 88888.00 2016-12-25 05:06:32.125 360 12640.02 77.42 54458.10 88888.00 2016-12-25 05:06:32.250 360 12640.00 77.42 54458.10 88888.00 2016-12-25 05:06:32.375 360 12640.08 77.40 54458.10 88888.00 2016-12-25 05:06:32.500 360 12640.08 77.40 54458.12 88888.00 2016-12-25 05:06:32.625 360 12640.02 77.40 54458.10 88888.00 2016-12-25 05:06:32.750 360 12639.95 77.40 54458.12 88888.00 2016-12-25 05:06:32.875 360 12639.92 77.45 54458.12 88888.00 2016-12-25 05:06:33.000 360 12639.98 77.42 54458.10 88888.00 2016-12-25 05:06:33.125 360 12639.95 77.42 54458.10 88888.00 2016-12-25 05:06:33.250 360 12639.92 77.42 54458.10 88888.00 2016-12-25 05:06:33.375 360 12639.90 77.42 54458.15 88888.00 2016-12-25 05:06:33.500 360 12639.85 77.42 54458.12 88888.00 2016-12-25 05:06:33.625 360 12639.85 77.45 54458.15 88888.00 2016-12-25 05:06:33.750 360 12639.83 77.45 54458.18 88888.00 2016-12-25 05:06:33.875 360 12639.77 77.47 54458.20 88888.00 2016-12-25 05:06:34.000 360 12639.80 77.50 54458.18 88888.00 2016-12-25 05:06:34.125 360 12639.85 77.47 54458.18 88888.00 2016-12-25 05:06:34.250 360 12639.85 77.45 54458.18 88888.00 2016-12-25 05:06:34.375 360 12639.83 77.47 54458.15 88888.00 2016-12-25 05:06:34.500 360 12639.77 77.50 54458.18 88888.00 2016-12-25 05:06:34.625 360 12639.85 77.50 54458.22 88888.00 2016-12-25 05:06:34.750 360 12639.88 77.47 54458.20 88888.00 2016-12-25 05:06:34.875 360 12639.88 77.47 54458.22 88888.00 2016-12-25 05:06:35.000 360 12639.83 77.47 54458.22 88888.00 2016-12-25 05:06:35.125 360 12639.85 77.45 54458.25 88888.00 2016-12-25 05:06:35.250 360 12639.83 77.47 54458.25 88888.00 2016-12-25 05:06:35.375 360 12639.83 77.53 54458.25 88888.00 2016-12-25 05:06:35.500 360 12639.80 77.53 54458.22 88888.00 2016-12-25 05:06:35.625 360 12639.80 77.53 54458.25 88888.00 2016-12-25 05:06:35.750 360 12639.80 77.50 54458.28 88888.00 2016-12-25 05:06:35.875 360 12639.90 77.50 54458.28 88888.00 2016-12-25 05:06:36.000 360 12639.90 77.50 54458.25 88888.00 2016-12-25 05:06:36.125 360 12639.77 77.50 54458.25 88888.00 2016-12-25 05:06:36.250 360 12639.75 77.47 54458.30 88888.00 2016-12-25 05:06:36.375 360 12639.80 77.47 54458.30 88888.00 2016-12-25 05:06:36.500 360 12639.83 77.47 54458.30 88888.00 2016-12-25 05:06:36.625 360 12639.80 77.50 54458.30 88888.00 2016-12-25 05:06:36.750 360 12639.80 77.53 54458.32 88888.00 2016-12-25 05:06:36.875 360 12639.70 77.55 54458.32 88888.00 2016-12-25 05:06:37.000 360 12639.67 77.55 54458.28 88888.00 2016-12-25 05:06:37.125 360 12639.70 77.53 54458.30 88888.00 2016-12-25 05:06:37.250 360 12639.70 77.50 54458.30 88888.00 2016-12-25 05:06:37.375 360 12639.75 77.55 54458.32 88888.00 2016-12-25 05:06:37.500 360 12639.70 77.50 54458.32 88888.00 2016-12-25 05:06:37.625 360 12639.62 77.50 54458.32 88888.00 2016-12-25 05:06:37.750 360 12639.62 77.53 54458.35 88888.00 2016-12-25 05:06:37.875 360 12639.60 77.53 54458.38 88888.00 2016-12-25 05:06:38.000 360 12639.60 77.55 54458.35 88888.00 2016-12-25 05:06:38.125 360 12639.65 77.58 54458.38 88888.00 2016-12-25 05:06:38.250 360 12639.62 77.53 54458.35 88888.00 2016-12-25 05:06:38.375 360 12639.65 77.60 54458.38 88888.00 2016-12-25 05:06:38.500 360 12639.62 77.60 54458.40 88888.00 2016-12-25 05:06:38.625 360 12639.62 77.58 54458.38 88888.00 2016-12-25 05:06:38.750 360 12639.60 77.58 54458.38 88888.00 2016-12-25 05:06:38.875 360 12639.58 77.60 54458.38 88888.00 2016-12-25 05:06:39.000 360 12639.60 77.58 54458.40 88888.00 2016-12-25 05:06:39.125 360 12639.62 77.58 54458.43 88888.00 2016-12-25 05:06:39.250 360 12639.60 77.60 54458.43 88888.00 2016-12-25 05:06:39.375 360 12639.55 77.60 54458.43 88888.00 2016-12-25 05:06:39.500 360 12639.55 77.60 54458.43 88888.00 2016-12-25 05:06:39.625 360 12639.60 77.62 54458.43 88888.00 2016-12-25 05:06:39.750 360 12639.62 77.60 54458.43 88888.00 2016-12-25 05:06:39.875 360 12639.60 77.62 54458.43 88888.00 2016-12-25 05:06:40.000 360 12639.60 77.65 54458.43 88888.00 2016-12-25 05:06:40.125 360 12639.62 77.62 54458.45 88888.00 2016-12-25 05:06:40.250 360 12639.62 77.62 54458.45 88888.00 2016-12-25 05:06:40.375 360 12639.58 77.65 54458.45 88888.00 2016-12-25 05:06:40.500 360 12639.60 77.67 54458.47 88888.00 2016-12-25 05:06:40.625 360 12639.58 77.67 54458.47 88888.00 2016-12-25 05:06:40.750 360 12639.52 77.65 54458.47 88888.00 2016-12-25 05:06:40.875 360 12639.50 77.65 54458.43 88888.00 2016-12-25 05:06:41.000 360 12639.52 77.67 54458.45 88888.00 2016-12-25 05:06:41.125 360 12639.52 77.70 54458.45 88888.00 2016-12-25 05:06:41.250 360 12639.58 77.70 54458.47 88888.00 2016-12-25 05:06:41.375 360 12639.60 77.65 54458.47 88888.00 2016-12-25 05:06:41.500 360 12639.60 77.65 54458.45 88888.00 2016-12-25 05:06:41.625 360 12639.58 77.62 54458.43 88888.00 2016-12-25 05:06:41.750 360 12639.60 77.65 54458.43 88888.00 2016-12-25 05:06:41.875 360 12639.60 77.65 54458.43 88888.00 2016-12-25 05:06:42.000 360 12639.55 77.65 54458.43 88888.00 2016-12-25 05:06:42.125 360 12639.52 77.70 54458.47 88888.00 2016-12-25 05:06:42.250 360 12639.58 77.70 54458.47 88888.00 2016-12-25 05:06:42.375 360 12639.70 77.70 54458.45 88888.00 2016-12-25 05:06:42.500 360 12639.73 77.72 54458.45 88888.00 2016-12-25 05:06:42.625 360 12639.67 77.72 54458.45 88888.00 2016-12-25 05:06:42.750 360 12639.73 77.72 54458.47 88888.00 2016-12-25 05:06:42.875 360 12639.73 77.72 54458.47 88888.00 2016-12-25 05:06:43.000 360 12639.70 77.70 54458.45 88888.00 2016-12-25 05:06:43.125 360 12639.70 77.72 54458.45 88888.00 2016-12-25 05:06:43.250 360 12639.73 77.72 54458.47 88888.00 2016-12-25 05:06:43.375 360 12639.70 77.72 54458.45 88888.00 2016-12-25 05:06:43.500 360 12639.65 77.70 54458.45 88888.00 2016-12-25 05:06:43.625 360 12639.62 77.70 54458.47 88888.00 2016-12-25 05:06:43.750 360 12639.70 77.72 54458.45 88888.00 2016-12-25 05:06:43.875 360 12639.70 77.75 54458.47 88888.00 2016-12-25 05:06:44.000 360 12639.67 77.72 54458.45 88888.00 2016-12-25 05:06:44.125 360 12639.67 77.75 54458.47 88888.00 2016-12-25 05:06:44.250 360 12639.62 77.70 54458.43 88888.00 2016-12-25 05:06:44.375 360 12639.67 77.70 54458.45 88888.00 2016-12-25 05:06:44.500 360 12639.77 77.75 54458.47 88888.00 2016-12-25 05:06:44.625 360 12639.75 77.78 54458.47 88888.00 2016-12-25 05:06:44.750 360 12639.77 77.72 54458.45 88888.00 2016-12-25 05:06:44.875 360 12639.80 77.72 54458.47 88888.00 2016-12-25 05:06:45.000 360 12639.77 77.72 54458.45 88888.00 2016-12-25 05:06:45.125 360 12639.73 77.72 54458.45 88888.00 2016-12-25 05:06:45.250 360 12639.70 77.75 54458.47 88888.00 2016-12-25 05:06:45.375 360 12639.67 77.75 54458.45 88888.00 2016-12-25 05:06:45.500 360 12639.73 77.75 54458.45 88888.00 2016-12-25 05:06:45.625 360 12639.73 77.75 54458.45 88888.00 2016-12-25 05:06:45.750 360 12639.73 77.72 54458.47 88888.00 2016-12-25 05:06:45.875 360 12639.70 77.75 54458.45 88888.00 2016-12-25 05:06:46.000 360 12639.77 77.75 54458.47 88888.00 2016-12-25 05:06:46.125 360 12639.83 77.75 54458.45 88888.00 2016-12-25 05:06:46.250 360 12639.80 77.72 54458.47 88888.00 2016-12-25 05:06:46.375 360 12639.85 77.75 54458.47 88888.00 2016-12-25 05:06:46.500 360 12639.83 77.75 54458.50 88888.00 2016-12-25 05:06:46.625 360 12639.77 77.75 54458.50 88888.00 2016-12-25 05:06:46.750 360 12639.75 77.75 54458.50 88888.00 2016-12-25 05:06:46.875 360 12639.75 77.72 54458.50 88888.00 2016-12-25 05:06:47.000 360 12639.73 77.72 54458.47 88888.00 2016-12-25 05:06:47.125 360 12639.70 77.72 54458.50 88888.00 2016-12-25 05:06:47.250 360 12639.75 77.70 54458.47 88888.00 2016-12-25 05:06:47.375 360 12639.85 77.72 54458.47 88888.00 2016-12-25 05:06:47.500 360 12639.90 77.72 54458.50 88888.00 2016-12-25 05:06:47.625 360 12639.88 77.72 54458.50 88888.00 2016-12-25 05:06:47.750 360 12639.80 77.70 54458.45 88888.00 2016-12-25 05:06:47.875 360 12639.83 77.67 54458.45 88888.00 2016-12-25 05:06:48.000 360 12639.85 77.67 54458.47 88888.00 2016-12-25 05:06:48.125 360 12639.80 77.67 54458.47 88888.00 2016-12-25 05:06:48.250 360 12639.77 77.67 54458.47 88888.00 2016-12-25 05:06:48.375 360 12639.83 77.72 54458.47 88888.00 2016-12-25 05:06:48.500 360 12639.85 77.72 54458.47 88888.00 2016-12-25 05:06:48.625 360 12639.92 77.72 54458.50 88888.00 2016-12-25 05:06:48.750 360 12639.90 77.70 54458.50 88888.00 2016-12-25 05:06:48.875 360 12639.85 77.67 54458.50 88888.00 2016-12-25 05:06:49.000 360 12639.88 77.67 54458.50 88888.00 2016-12-25 05:06:49.125 360 12639.95 77.70 54458.50 88888.00 2016-12-25 05:06:49.250 360 12639.92 77.67 54458.53 88888.00 2016-12-25 05:06:49.375 360 12639.90 77.65 54458.50 88888.00 2016-12-25 05:06:49.500 360 12639.98 77.65 54458.50 88888.00 2016-12-25 05:06:49.625 360 12639.95 77.67 54458.53 88888.00 2016-12-25 05:06:49.750 360 12639.95 77.67 54458.50 88888.00 2016-12-25 05:06:49.875 360 12639.95 77.67 54458.50 88888.00 2016-12-25 05:06:50.000 360 12639.92 77.67 54458.53 88888.00 2016-12-25 05:06:50.125 360 12640.00 77.65 54458.53 88888.00 2016-12-25 05:06:50.250 360 12639.98 77.65 54458.53 88888.00 2016-12-25 05:06:50.375 360 12639.98 77.67 54458.57 88888.00 2016-12-25 05:06:50.500 360 12639.98 77.67 54458.57 88888.00 2016-12-25 05:06:50.625 360 12639.98 77.67 54458.55 88888.00 2016-12-25 05:06:50.750 360 12640.08 77.62 54458.53 88888.00 2016-12-25 05:06:50.875 360 12640.08 77.62 54458.53 88888.00 2016-12-25 05:06:51.000 360 12640.05 77.60 54458.53 88888.00 2016-12-25 05:06:51.125 360 12640.02 77.60 54458.57 88888.00 2016-12-25 05:06:51.250 360 12640.02 77.62 54458.55 88888.00 2016-12-25 05:06:51.375 360 12640.08 77.60 54458.53 88888.00 2016-12-25 05:06:51.500 360 12640.08 77.58 54458.55 88888.00 2016-12-25 05:06:51.625 360 12640.02 77.58 54458.55 88888.00 2016-12-25 05:06:51.750 360 12640.05 77.58 54458.55 88888.00 2016-12-25 05:06:51.875 360 12640.10 77.58 54458.55 88888.00 2016-12-25 05:06:52.000 360 12640.05 77.58 54458.53 88888.00 2016-12-25 05:06:52.125 360 12640.00 77.58 54458.57 88888.00 2016-12-25 05:06:52.250 360 12640.02 77.53 54458.55 88888.00 2016-12-25 05:06:52.375 360 12640.08 77.53 54458.55 88888.00 2016-12-25 05:06:52.500 360 12640.08 77.53 54458.55 88888.00 2016-12-25 05:06:52.625 360 12640.00 77.47 54458.53 88888.00 2016-12-25 05:06:52.750 360 12639.92 77.47 54458.55 88888.00 2016-12-25 05:06:52.875 360 12639.92 77.50 54458.57 88888.00 2016-12-25 05:06:53.000 360 12640.02 77.47 54458.55 88888.00 2016-12-25 05:06:53.125 360 12640.08 77.47 54458.55 88888.00 2016-12-25 05:06:53.250 360 12640.05 77.40 54458.57 88888.00 2016-12-25 05:06:53.375 360 12640.05 77.40 54458.57 88888.00 2016-12-25 05:06:53.500 360 12640.08 77.42 54458.60 88888.00 2016-12-25 05:06:53.625 360 12640.08 77.40 54458.60 88888.00 2016-12-25 05:06:53.750 360 12640.05 77.42 54458.57 88888.00 2016-12-25 05:06:53.875 360 12640.02 77.40 54458.60 88888.00 2016-12-25 05:06:54.000 360 12640.02 77.38 54458.60 88888.00 2016-12-25 05:06:54.125 360 12640.02 77.38 54458.62 88888.00 2016-12-25 05:06:54.250 360 12640.05 77.35 54458.60 88888.00 2016-12-25 05:06:54.375 360 12640.08 77.35 54458.60 88888.00 2016-12-25 05:06:54.500 360 12640.08 77.38 54458.57 88888.00 2016-12-25 05:06:54.625 360 12640.02 77.35 54458.60 88888.00 2016-12-25 05:06:54.750 360 12640.05 77.33 54458.60 88888.00 2016-12-25 05:06:54.875 360 12640.15 77.35 54458.62 88888.00 2016-12-25 05:06:55.000 360 12640.17 77.30 54458.62 88888.00 2016-12-25 05:06:55.125 360 12640.12 77.28 54458.65 88888.00 2016-12-25 05:06:55.250 360 12640.08 77.22 54458.62 88888.00 2016-12-25 05:06:55.375 360 12640.10 77.25 54458.60 88888.00 2016-12-25 05:06:55.500 360 12640.10 77.25 54458.60 88888.00 2016-12-25 05:06:55.625 360 12640.00 77.25 54458.62 88888.00 2016-12-25 05:06:55.750 360 12640.00 77.20 54458.60 88888.00 2016-12-25 05:06:55.875 360 12640.08 77.20 54458.62 88888.00 2016-12-25 05:06:56.000 360 12640.12 77.22 54458.60 88888.00 2016-12-25 05:06:56.125 360 12640.10 77.20 54458.62 88888.00 2016-12-25 05:06:56.250 360 12640.05 77.15 54458.62 88888.00 2016-12-25 05:06:56.375 360 12640.02 77.12 54458.62 88888.00 2016-12-25 05:06:56.500 360 12640.05 77.12 54458.65 88888.00 2016-12-25 05:06:56.625 360 12640.02 77.15 54458.65 88888.00 2016-12-25 05:06:56.750 360 12640.05 77.15 54458.68 88888.00 2016-12-25 05:06:56.875 360 12640.05 77.15 54458.70 88888.00 2016-12-25 05:06:57.000 360 12640.00 77.12 54458.68 88888.00 2016-12-25 05:06:57.125 360 12640.02 77.10 54458.68 88888.00 2016-12-25 05:06:57.250 360 12640.05 77.08 54458.68 88888.00 2016-12-25 05:06:57.375 360 12640.05 77.08 54458.65 88888.00 2016-12-25 05:06:57.500 360 12640.02 77.08 54458.68 88888.00 2016-12-25 05:06:57.625 360 12639.98 77.05 54458.70 88888.00 2016-12-25 05:06:57.750 360 12639.90 77.03 54458.72 88888.00 2016-12-25 05:06:57.875 360 12639.92 77.03 54458.72 88888.00 2016-12-25 05:06:58.000 360 12639.92 76.97 54458.68 88888.00 2016-12-25 05:06:58.125 360 12639.92 77.00 54458.65 88888.00 2016-12-25 05:06:58.250 360 12639.90 76.97 54458.68 88888.00 2016-12-25 05:06:58.375 360 12639.92 76.95 54458.70 88888.00 2016-12-25 05:06:58.500 360 12639.92 76.97 54458.70 88888.00 2016-12-25 05:06:58.625 360 12639.90 76.92 54458.70 88888.00 2016-12-25 05:06:58.750 360 12639.88 76.92 54458.72 88888.00 2016-12-25 05:06:58.875 360 12639.92 76.90 54458.72 88888.00 2016-12-25 05:06:59.000 360 12639.95 76.92 54458.72 88888.00 2016-12-25 05:06:59.125 360 12640.00 76.92 54458.72 88888.00 2016-12-25 05:06:59.250 360 12639.95 76.90 54458.75 88888.00 2016-12-25 05:06:59.375 360 12639.90 76.88 54458.78 88888.00 2016-12-25 05:06:59.500 360 12639.92 76.88 54458.78 88888.00 2016-12-25 05:06:59.625 360 12639.95 76.88 54458.78 88888.00 2016-12-25 05:06:59.750 360 12639.98 76.85 54458.78 88888.00 2016-12-25 05:06:59.875 360 12639.95 76.85 54458.78 88888.00 2016-12-25 05:07:00.000 360 12639.95 76.83 54458.75 88888.00 2016-12-25 05:07:00.125 360 12639.95 76.78 54458.75 88888.00 2016-12-25 05:07:00.250 360 12639.92 76.78 54458.75 88888.00 2016-12-25 05:07:00.375 360 12639.92 76.80 54458.78 88888.00 2016-12-25 05:07:00.500 360 12639.83 76.80 54458.75 88888.00 2016-12-25 05:07:00.625 360 12639.88 76.80 54458.75 88888.00 2016-12-25 05:07:00.750 360 12639.90 76.78 54458.78 88888.00 2016-12-25 05:07:00.875 360 12639.83 76.78 54458.78 88888.00 2016-12-25 05:07:01.000 360 12639.83 76.75 54458.80 88888.00 2016-12-25 05:07:01.125 360 12639.85 76.75 54458.80 88888.00 2016-12-25 05:07:01.250 360 12639.80 76.70 54458.80 88888.00 2016-12-25 05:07:01.375 360 12639.73 76.72 54458.75 88888.00 2016-12-25 05:07:01.500 360 12639.70 76.72 54458.75 88888.00 2016-12-25 05:07:01.625 360 12639.75 76.70 54458.80 88888.00 2016-12-25 05:07:01.750 360 12639.70 76.67 54458.85 88888.00 2016-12-25 05:07:01.875 360 12639.75 76.62 54458.82 88888.00 2016-12-25 05:07:02.000 360 12639.77 76.65 54458.80 88888.00 2016-12-25 05:07:02.125 360 12639.77 76.65 54458.85 88888.00 2016-12-25 05:07:02.250 360 12639.67 76.65 54458.85 88888.00 2016-12-25 05:07:02.375 360 12639.62 76.62 54458.85 88888.00 2016-12-25 05:07:02.500 360 12639.58 76.62 54458.82 88888.00 2016-12-25 05:07:02.625 360 12639.60 76.60 54458.85 88888.00 2016-12-25 05:07:02.750 360 12639.58 76.60 54458.85 88888.00 2016-12-25 05:07:02.875 360 12639.62 76.60 54458.85 88888.00 2016-12-25 05:07:03.000 360 12639.65 76.58 54458.85 88888.00 2016-12-25 05:07:03.125 360 12639.58 76.55 54458.82 88888.00 2016-12-25 05:07:03.250 360 12639.50 76.53 54458.88 88888.00 2016-12-25 05:07:03.375 360 12639.50 76.53 54458.85 88888.00 2016-12-25 05:07:03.500 360 12639.45 76.53 54458.85 88888.00 2016-12-25 05:07:03.625 360 12639.48 76.50 54458.88 88888.00 2016-12-25 05:07:03.750 360 12639.50 76.53 54458.88 88888.00 2016-12-25 05:07:03.875 360 12639.58 76.53 54458.85 88888.00 2016-12-25 05:07:04.000 360 12639.60 76.55 54458.88 88888.00 2016-12-25 05:07:04.125 360 12639.52 76.53 54458.93 88888.00 2016-12-25 05:07:04.250 360 12639.48 76.50 54458.93 88888.00 2016-12-25 05:07:04.375 360 12639.45 76.50 54458.88 88888.00 2016-12-25 05:07:04.500 360 12639.45 76.50 54458.88 88888.00 2016-12-25 05:07:04.625 360 12639.42 76.47 54458.90 88888.00 2016-12-25 05:07:04.750 360 12639.40 76.47 54458.90 88888.00 2016-12-25 05:07:04.875 360 12639.38 76.53 54458.90 88888.00 2016-12-25 05:07:05.000 360 12639.38 76.47 54458.88 88888.00 2016-12-25 05:07:05.125 360 12639.35 76.47 54458.93 88888.00 2016-12-25 05:07:05.250 360 12639.35 76.45 54458.95 88888.00 2016-12-25 05:07:05.375 360 12639.38 76.45 54458.90 88888.00 2016-12-25 05:07:05.500 360 12639.38 76.45 54458.90 88888.00 2016-12-25 05:07:05.625 360 12639.35 76.45 54458.93 88888.00 2016-12-25 05:07:05.750 360 12639.27 76.47 54458.93 88888.00 2016-12-25 05:07:05.875 360 12639.25 76.45 54458.93 88888.00 2016-12-25 05:07:06.000 360 12639.30 76.47 54458.93 88888.00 2016-12-25 05:07:06.125 360 12639.38 76.47 54458.97 88888.00 2016-12-25 05:07:06.250 360 12639.33 76.45 54458.95 88888.00 2016-12-25 05:07:06.375 360 12639.30 76.45 54458.93 88888.00 2016-12-25 05:07:06.500 360 12639.27 76.42 54458.93 88888.00 2016-12-25 05:07:06.625 360 12639.27 76.45 54458.93 88888.00 2016-12-25 05:07:06.750 360 12639.23 76.50 54458.97 88888.00 2016-12-25 05:07:06.875 360 12639.23 76.45 54458.95 88888.00 2016-12-25 05:07:07.000 360 12639.20 76.42 54458.95 88888.00 2016-12-25 05:07:07.125 360 12639.17 76.45 54458.97 88888.00 2016-12-25 05:07:07.250 360 12639.15 76.45 54459.00 88888.00 2016-12-25 05:07:07.375 360 12639.20 76.45 54459.00 88888.00 2016-12-25 05:07:07.500 360 12639.23 76.53 54459.00 88888.00 2016-12-25 05:07:07.625 360 12639.23 76.50 54459.03 88888.00 2016-12-25 05:07:07.750 360 12639.20 76.47 54459.03 88888.00 2016-12-25 05:07:07.875 360 12639.23 76.42 54459.03 88888.00 2016-12-25 05:07:08.000 360 12639.20 76.45 54458.97 88888.00 2016-12-25 05:07:08.125 360 12639.20 76.45 54459.00 88888.00 2016-12-25 05:07:08.250 360 12639.17 76.42 54459.00 88888.00 2016-12-25 05:07:08.375 360 12639.17 76.45 54459.00 88888.00 2016-12-25 05:07:08.500 360 12639.17 76.45 54459.03 88888.00 2016-12-25 05:07:08.625 360 12639.17 76.50 54459.00 88888.00 2016-12-25 05:07:08.750 360 12639.17 76.47 54459.00 88888.00 2016-12-25 05:07:08.875 360 12639.15 76.47 54459.00 88888.00 2016-12-25 05:07:09.000 360 12639.15 76.50 54459.00 88888.00 2016-12-25 05:07:09.125 360 12639.12 76.50 54459.03 88888.00 2016-12-25 05:07:09.250 360 12639.10 76.47 54459.05 88888.00 2016-12-25 05:07:09.375 360 12639.12 76.50 54459.03 88888.00 2016-12-25 05:07:09.500 360 12639.15 76.47 54459.03 88888.00 2016-12-25 05:07:09.625 360 12639.12 76.50 54459.05 88888.00 2016-12-25 05:07:09.750 360 12639.05 76.50 54459.05 88888.00 2016-12-25 05:07:09.875 360 12639.02 76.50 54459.07 88888.00 2016-12-25 05:07:10.000 360 12639.05 76.50 54459.05 88888.00 2016-12-25 05:07:10.125 360 12639.00 76.50 54459.05 88888.00 2016-12-25 05:07:10.250 360 12639.00 76.47 54459.07 88888.00 2016-12-25 05:07:10.375 360 12639.02 76.50 54459.07 88888.00 2016-12-25 05:07:10.500 360 12639.08 76.50 54459.07 88888.00 2016-12-25 05:07:10.625 360 12639.08 76.47 54459.07 88888.00 2016-12-25 05:07:10.750 360 12639.05 76.47 54459.10 88888.00 2016-12-25 05:07:10.875 360 12639.00 76.47 54459.10 88888.00 2016-12-25 05:07:11.000 360 12638.98 76.50 54459.12 88888.00 2016-12-25 05:07:11.125 360 12639.00 76.50 54459.10 88888.00 2016-12-25 05:07:11.250 360 12639.02 76.47 54459.15 88888.00 2016-12-25 05:07:11.375 360 12639.00 76.45 54459.12 88888.00 2016-12-25 05:07:11.500 360 12638.92 76.47 54459.15 88888.00 2016-12-25 05:07:11.625 360 12638.92 76.50 54459.15 88888.00 2016-12-25 05:07:11.750 360 12638.98 76.53 54459.15 88888.00 2016-12-25 05:07:11.875 360 12638.98 76.50 54459.15 88888.00 2016-12-25 05:07:12.000 360 12638.98 76.47 54459.12 88888.00 2016-12-25 05:07:12.125 360 12638.92 76.47 54459.15 88888.00 2016-12-25 05:07:12.250 360 12638.90 76.45 54459.18 88888.00 2016-12-25 05:07:12.375 360 12638.92 76.47 54459.15 88888.00 2016-12-25 05:07:12.500 360 12638.83 76.45 54459.15 88888.00 2016-12-25 05:07:12.625 360 12638.77 76.42 54459.15 88888.00 2016-12-25 05:07:12.750 360 12638.77 76.42 54459.18 88888.00 2016-12-25 05:07:12.875 360 12638.80 76.47 54459.15 88888.00 2016-12-25 05:07:13.000 360 12638.77 76.45 54459.12 88888.00 2016-12-25 05:07:13.125 360 12638.75 76.47 54459.15 88888.00 2016-12-25 05:07:13.250 360 12638.77 76.45 54459.18 88888.00 2016-12-25 05:07:13.375 360 12638.77 76.42 54459.18 88888.00 2016-12-25 05:07:13.500 360 12638.77 76.42 54459.18 88888.00 2016-12-25 05:07:13.625 360 12638.75 76.40 54459.20 88888.00 2016-12-25 05:07:13.750 360 12638.70 76.42 54459.20 88888.00 2016-12-25 05:07:13.875 360 12638.67 76.40 54459.20 88888.00 2016-12-25 05:07:14.000 360 12638.70 76.40 54459.20 88888.00 2016-12-25 05:07:14.125 360 12638.75 76.40 54459.20 88888.00 2016-12-25 05:07:14.250 360 12638.73 76.38 54459.18 88888.00 2016-12-25 05:07:14.375 360 12638.67 76.40 54459.20 88888.00 2016-12-25 05:07:14.500 360 12638.60 76.35 54459.22 88888.00 2016-12-25 05:07:14.625 360 12638.55 76.35 54459.20 88888.00 2016-12-25 05:07:14.750 360 12638.58 76.38 54459.22 88888.00 2016-12-25 05:07:14.875 360 12638.62 76.38 54459.22 88888.00 2016-12-25 05:07:15.000 360 12638.65 76.38 54459.22 88888.00 2016-12-25 05:07:15.125 360 12638.62 76.33 54459.25 88888.00 2016-12-25 05:07:15.250 360 12638.58 76.30 54459.25 88888.00 2016-12-25 05:07:15.375 360 12638.52 76.33 54459.28 88888.00 2016-12-25 05:07:15.500 360 12638.50 76.30 54459.28 88888.00 2016-12-25 05:07:15.625 360 12638.45 76.35 54459.28 88888.00 2016-12-25 05:07:15.750 360 12638.48 76.35 54459.30 88888.00 2016-12-25 05:07:15.875 360 12638.48 76.33 54459.30 88888.00 2016-12-25 05:07:16.000 360 12638.48 76.33 54459.32 88888.00 2016-12-25 05:07:16.125 360 12638.50 76.30 54459.32 88888.00 2016-12-25 05:07:16.250 360 12638.45 76.28 54459.30 88888.00 2016-12-25 05:07:16.375 360 12638.45 76.30 54459.28 88888.00 2016-12-25 05:07:16.500 360 12638.45 76.30 54459.30 88888.00 2016-12-25 05:07:16.625 360 12638.45 76.28 54459.30 88888.00 2016-12-25 05:07:16.750 360 12638.50 76.28 54459.30 88888.00 2016-12-25 05:07:16.875 360 12638.52 76.25 54459.28 88888.00 2016-12-25 05:07:17.000 360 12638.45 76.22 54459.30 88888.00 2016-12-25 05:07:17.125 360 12638.45 76.25 54459.32 88888.00 2016-12-25 05:07:17.250 360 12638.48 76.25 54459.30 88888.00 2016-12-25 05:07:17.375 360 12638.42 76.25 54459.28 88888.00 2016-12-25 05:07:17.500 360 12638.38 76.22 54459.30 88888.00 2016-12-25 05:07:17.625 360 12638.35 76.20 54459.30 88888.00 2016-12-25 05:07:17.750 360 12638.35 76.17 54459.32 88888.00 2016-12-25 05:07:17.875 360 12638.38 76.20 54459.32 88888.00 2016-12-25 05:07:18.000 360 12638.35 76.25 54459.32 88888.00 2016-12-25 05:07:18.125 360 12638.27 76.25 54459.32 88888.00 2016-12-25 05:07:18.250 360 12638.27 76.17 54459.30 88888.00 2016-12-25 05:07:18.375 360 12638.33 76.15 54459.30 88888.00 2016-12-25 05:07:18.500 360 12638.33 76.17 54459.32 88888.00 2016-12-25 05:07:18.625 360 12638.27 76.17 54459.32 88888.00 2016-12-25 05:07:18.750 360 12638.20 76.17 54459.32 88888.00 2016-12-25 05:07:18.875 360 12638.17 76.15 54459.30 88888.00 2016-12-25 05:07:19.000 360 12638.17 76.15 54459.30 88888.00 2016-12-25 05:07:19.125 360 12638.17 76.12 54459.32 88888.00 2016-12-25 05:07:19.250 360 12638.10 76.12 54459.35 88888.00 2016-12-25 05:07:19.375 360 12638.20 76.12 54459.35 88888.00 2016-12-25 05:07:19.500 360 12638.23 76.15 54459.35 88888.00 2016-12-25 05:07:19.625 360 12638.23 76.12 54459.32 88888.00 2016-12-25 05:07:19.750 360 12638.12 76.10 54459.32 88888.00 2016-12-25 05:07:19.875 360 12638.10 76.15 54459.35 88888.00 2016-12-25 05:07:20.000 360 12638.12 76.12 54459.38 88888.00 2016-12-25 05:07:20.125 360 12638.15 76.12 54459.38 88888.00 2016-12-25 05:07:20.250 360 12638.12 76.10 54459.35 88888.00 2016-12-25 05:07:20.375 360 12638.17 76.10 54459.35 88888.00 2016-12-25 05:07:20.500 360 12638.15 76.08 54459.38 88888.00 2016-12-25 05:07:20.625 360 12638.10 76.05 54459.40 88888.00 2016-12-25 05:07:20.750 360 12638.10 76.03 54459.40 88888.00 2016-12-25 05:07:20.875 360 12638.15 76.05 54459.40 88888.00 2016-12-25 05:07:21.000 360 12638.10 76.08 54459.38 88888.00 2016-12-25 05:07:21.125 360 12638.08 76.03 54459.35 88888.00 2016-12-25 05:07:21.250 360 12638.08 76.05 54459.38 88888.00 2016-12-25 05:07:21.375 360 12638.10 76.08 54459.40 88888.00 2016-12-25 05:07:21.500 360 12638.12 76.05 54459.43 88888.00 2016-12-25 05:07:21.625 360 12638.02 76.03 54459.40 88888.00 2016-12-25 05:07:21.750 360 12637.98 76.03 54459.40 88888.00 2016-12-25 05:07:21.875 360 12637.98 76.00 54459.38 88888.00 2016-12-25 05:07:22.000 360 12638.05 76.03 54459.38 88888.00 2016-12-25 05:07:22.125 360 12638.08 76.03 54459.40 88888.00 2016-12-25 05:07:22.250 360 12638.05 75.97 54459.38 88888.00 2016-12-25 05:07:22.375 360 12637.98 75.97 54459.35 88888.00 2016-12-25 05:07:22.500 360 12637.95 75.97 54459.35 88888.00 2016-12-25 05:07:22.625 360 12637.95 75.97 54459.32 88888.00 2016-12-25 05:07:22.750 360 12637.98 75.97 54459.32 88888.00 2016-12-25 05:07:22.875 360 12637.95 75.97 54459.35 88888.00 2016-12-25 05:07:23.000 360 12637.95 75.97 54459.32 88888.00 2016-12-25 05:07:23.125 360 12637.90 75.97 54459.32 88888.00 2016-12-25 05:07:23.250 360 12637.88 75.95 54459.38 88888.00 2016-12-25 05:07:23.375 360 12637.85 75.92 54459.40 88888.00 2016-12-25 05:07:23.500 360 12637.85 75.90 54459.43 88888.00 2016-12-25 05:07:23.625 360 12637.85 75.92 54459.43 88888.00 2016-12-25 05:07:23.750 360 12637.88 75.95 54459.40 88888.00 2016-12-25 05:07:23.875 360 12637.90 75.92 54459.43 88888.00 2016-12-25 05:07:24.000 360 12637.88 75.95 54459.40 88888.00 2016-12-25 05:07:24.125 360 12637.85 75.95 54459.43 88888.00 2016-12-25 05:07:24.250 360 12637.83 75.92 54459.43 88888.00 2016-12-25 05:07:24.375 360 12637.83 75.92 54459.43 88888.00 2016-12-25 05:07:24.500 360 12637.80 75.92 54459.40 88888.00 2016-12-25 05:07:24.625 360 12637.75 75.88 54459.43 88888.00 2016-12-25 05:07:24.750 360 12637.77 75.90 54459.43 88888.00 2016-12-25 05:07:24.875 360 12637.75 75.90 54459.43 88888.00 2016-12-25 05:07:25.000 360 12637.75 75.88 54459.40 88888.00 2016-12-25 05:07:25.125 360 12637.70 75.85 54459.40 88888.00 2016-12-25 05:07:25.250 360 12637.70 75.85 54459.43 88888.00 2016-12-25 05:07:25.375 360 12637.70 75.88 54459.43 88888.00 2016-12-25 05:07:25.500 360 12637.65 75.90 54459.43 88888.00 2016-12-25 05:07:25.625 360 12637.67 75.90 54459.40 88888.00 2016-12-25 05:07:25.750 360 12637.73 75.88 54459.43 88888.00 2016-12-25 05:07:25.875 360 12637.75 75.85 54459.43 88888.00 2016-12-25 05:07:26.000 360 12637.77 75.85 54459.43 88888.00 2016-12-25 05:07:26.125 360 12637.77 75.85 54459.43 88888.00 2016-12-25 05:07:26.250 360 12637.70 75.83 54459.43 88888.00 2016-12-25 05:07:26.375 360 12637.70 75.80 54459.40 88888.00 2016-12-25 05:07:26.500 360 12637.65 75.78 54459.43 88888.00 2016-12-25 05:07:26.625 360 12637.58 75.80 54459.43 88888.00 2016-12-25 05:07:26.750 360 12637.58 75.80 54459.43 88888.00 2016-12-25 05:07:26.875 360 12637.67 75.78 54459.40 88888.00 2016-12-25 05:07:27.000 360 12637.70 75.78 54459.43 88888.00 2016-12-25 05:07:27.125 360 12637.60 75.75 54459.43 88888.00 2016-12-25 05:07:27.250 360 12637.62 75.75 54459.40 88888.00 2016-12-25 05:07:27.375 360 12637.67 75.75 54459.38 88888.00 2016-12-25 05:07:27.500 360 12637.67 75.72 54459.43 88888.00 2016-12-25 05:07:27.625 360 12637.65 75.75 54459.40 88888.00 2016-12-25 05:07:27.750 360 12637.62 75.70 54459.40 88888.00 2016-12-25 05:07:27.875 360 12637.67 75.70 54459.40 88888.00 2016-12-25 05:07:28.000 360 12637.67 75.70 54459.40 88888.00 2016-12-25 05:07:28.125 360 12637.62 75.70 54459.40 88888.00 2016-12-25 05:07:28.250 360 12637.62 75.65 54459.40 88888.00 2016-12-25 05:07:28.375 360 12637.67 75.65 54459.40 88888.00 2016-12-25 05:07:28.500 360 12637.70 75.65 54459.43 88888.00 2016-12-25 05:07:28.625 360 12637.67 75.67 54459.40 88888.00 2016-12-25 05:07:28.750 360 12637.65 75.67 54459.40 88888.00 2016-12-25 05:07:28.875 360 12637.65 75.65 54459.40 88888.00 2016-12-25 05:07:29.000 360 12637.65 75.62 54459.40 88888.00 2016-12-25 05:07:29.125 360 12637.67 75.62 54459.43 88888.00 2016-12-25 05:07:29.250 360 12637.70 75.60 54459.43 88888.00 2016-12-25 05:07:29.375 360 12637.70 75.62 54459.43 88888.00 2016-12-25 05:07:29.500 360 12637.70 75.58 54459.43 88888.00 2016-12-25 05:07:29.625 360 12637.70 75.58 54459.43 88888.00 2016-12-25 05:07:29.750 360 12637.67 75.58 54459.40 88888.00 2016-12-25 05:07:29.875 360 12637.62 75.58 54459.43 88888.00 2016-12-25 05:07:30.000 360 12637.60 75.55 54459.38 88888.00 2016-12-25 05:07:30.125 360 12637.62 75.55 54459.38 88888.00 2016-12-25 05:07:30.250 360 12637.65 75.53 54459.35 88888.00 2016-12-25 05:07:30.375 360 12637.67 75.53 54459.40 88888.00 2016-12-25 05:07:30.500 360 12637.73 75.50 54459.40 88888.00 2016-12-25 05:07:30.625 360 12637.67 75.53 54459.38 88888.00 2016-12-25 05:07:30.750 360 12637.70 75.53 54459.38 88888.00 2016-12-25 05:07:30.875 360 12637.70 75.50 54459.38 88888.00 2016-12-25 05:07:31.000 360 12637.62 75.45 54459.35 88888.00 2016-12-25 05:07:31.125 360 12637.60 75.42 54459.35 88888.00 2016-12-25 05:07:31.250 360 12637.60 75.42 54459.38 88888.00 2016-12-25 05:07:31.375 360 12637.65 75.45 54459.40 88888.00 2016-12-25 05:07:31.500 360 12637.70 75.45 54459.32 88888.00 2016-12-25 05:07:31.625 360 12637.65 75.42 54459.35 88888.00 2016-12-25 05:07:31.750 360 12637.65 75.42 54459.38 88888.00 2016-12-25 05:07:31.875 360 12637.60 75.40 54459.35 88888.00 2016-12-25 05:07:32.000 360 12637.52 75.38 54459.35 88888.00 2016-12-25 05:07:32.125 360 12637.52 75.40 54459.35 88888.00 2016-12-25 05:07:32.250 360 12637.55 75.38 54459.35 88888.00 2016-12-25 05:07:32.375 360 12637.60 75.42 54459.35 88888.00 2016-12-25 05:07:32.500 360 12637.60 75.38 54459.38 88888.00 2016-12-25 05:07:32.625 360 12637.60 75.38 54459.35 88888.00 2016-12-25 05:07:32.750 360 12637.62 75.40 54459.35 88888.00 2016-12-25 05:07:32.875 360 12637.65 75.38 54459.35 88888.00 2016-12-25 05:07:33.000 360 12637.60 75.35 54459.32 88888.00 2016-12-25 05:07:33.125 360 12637.55 75.33 54459.32 88888.00 2016-12-25 05:07:33.250 360 12637.60 75.28 54459.35 88888.00 2016-12-25 05:07:33.375 360 12637.60 75.30 54459.35 88888.00 2016-12-25 05:07:33.500 360 12637.60 75.33 54459.35 88888.00 2016-12-25 05:07:33.625 360 12637.60 75.30 54459.30 88888.00 2016-12-25 05:07:33.750 360 12637.52 75.30 54459.32 88888.00 2016-12-25 05:07:33.875 360 12637.52 75.28 54459.30 88888.00 2016-12-25 05:07:34.000 360 12637.60 75.28 54459.32 88888.00 2016-12-25 05:07:34.125 360 12637.62 75.28 54459.32 88888.00 2016-12-25 05:07:34.250 360 12637.60 75.25 54459.30 88888.00 2016-12-25 05:07:34.375 360 12637.58 75.22 54459.30 88888.00 2016-12-25 05:07:34.500 360 12637.55 75.25 54459.30 88888.00 2016-12-25 05:07:34.625 360 12637.55 75.22 54459.30 88888.00 2016-12-25 05:07:34.750 360 12637.58 75.22 54459.28 88888.00 2016-12-25 05:07:34.875 360 12637.58 75.20 54459.28 88888.00 2016-12-25 05:07:35.000 360 12637.55 75.22 54459.28 88888.00 2016-12-25 05:07:35.125 360 12637.58 75.25 54459.30 88888.00 2016-12-25 05:07:35.250 360 12637.52 75.20 54459.30 88888.00 2016-12-25 05:07:35.375 360 12637.52 75.20 54459.30 88888.00 2016-12-25 05:07:35.500 360 12637.52 75.17 54459.28 88888.00 2016-12-25 05:07:35.625 360 12637.52 75.15 54459.28 88888.00 2016-12-25 05:07:35.750 360 12637.55 75.20 54459.30 88888.00 2016-12-25 05:07:35.875 360 12637.58 75.25 54459.28 88888.00 2016-12-25 05:07:36.000 360 12637.60 75.22 54459.25 88888.00 2016-12-25 05:07:36.125 360 12637.60 75.17 54459.25 88888.00 2016-12-25 05:07:36.250 360 12637.52 75.15 54459.28 88888.00 2016-12-25 05:07:36.375 360 12637.55 75.15 54459.28 88888.00 2016-12-25 05:07:36.500 360 12637.58 75.17 54459.25 88888.00 2016-12-25 05:07:36.625 360 12637.58 75.15 54459.22 88888.00 2016-12-25 05:07:36.750 360 12637.55 75.15 54459.22 88888.00 2016-12-25 05:07:36.875 360 12637.52 75.12 54459.25 88888.00 2016-12-25 05:07:37.000 360 12637.52 75.15 54459.22 88888.00 2016-12-25 05:07:37.125 360 12637.58 75.12 54459.22 88888.00 2016-12-25 05:07:37.250 360 12637.58 75.12 54459.22 88888.00 2016-12-25 05:07:37.375 360 12637.62 75.12 54459.25 88888.00 2016-12-25 05:07:37.500 360 12637.65 75.10 54459.25 88888.00 2016-12-25 05:07:37.625 360 12637.65 75.12 54459.22 88888.00 2016-12-25 05:07:37.750 360 12637.62 75.12 54459.22 88888.00 2016-12-25 05:07:37.875 360 12637.58 75.15 54459.25 88888.00 2016-12-25 05:07:38.000 360 12637.55 75.10 54459.22 88888.00 2016-12-25 05:07:38.125 360 12637.55 75.10 54459.25 88888.00 2016-12-25 05:07:38.250 360 12637.52 75.10 54459.25 88888.00 2016-12-25 05:07:38.375 360 12637.55 75.08 54459.22 88888.00 2016-12-25 05:07:38.500 360 12637.58 75.03 54459.22 88888.00 2016-12-25 05:07:38.625 360 12637.60 75.05 54459.22 88888.00 2016-12-25 05:07:38.750 360 12637.55 75.05 54459.22 88888.00 2016-12-25 05:07:38.875 360 12637.52 75.03 54459.25 88888.00 2016-12-25 05:07:39.000 360 12637.48 75.00 54459.22 88888.00 2016-12-25 05:07:39.125 360 12637.45 75.03 54459.22 88888.00 2016-12-25 05:07:39.250 360 12637.42 75.00 54459.25 88888.00 2016-12-25 05:07:39.375 360 12637.48 74.95 54459.22 88888.00 2016-12-25 05:07:39.500 360 12637.42 74.97 54459.20 88888.00 2016-12-25 05:07:39.625 360 12637.40 75.03 54459.22 88888.00 2016-12-25 05:07:39.750 360 12637.42 75.03 54459.22 88888.00 2016-12-25 05:07:39.875 360 12637.45 75.03 54459.22 88888.00 2016-12-25 05:07:40.000 360 12637.40 75.00 54459.22 88888.00 2016-12-25 05:07:40.125 360 12637.38 74.95 54459.25 88888.00 2016-12-25 05:07:40.250 360 12637.38 74.95 54459.25 88888.00 2016-12-25 05:07:40.375 360 12637.38 74.95 54459.20 88888.00 2016-12-25 05:07:40.500 360 12637.33 74.92 54459.18 88888.00 2016-12-25 05:07:40.625 360 12637.35 74.95 54459.22 88888.00 2016-12-25 05:07:40.750 360 12637.35 74.92 54459.22 88888.00 2016-12-25 05:07:40.875 360 12637.40 74.95 54459.20 88888.00 2016-12-25 05:07:41.000 360 12637.45 74.92 54459.20 88888.00 2016-12-25 05:07:41.125 360 12637.40 74.92 54459.22 88888.00 2016-12-25 05:07:41.250 360 12637.38 74.92 54459.22 88888.00 2016-12-25 05:07:41.375 360 12637.40 74.92 54459.25 88888.00 2016-12-25 05:07:41.500 360 12637.42 74.95 54459.25 88888.00 2016-12-25 05:07:41.625 360 12637.38 74.92 54459.22 88888.00 2016-12-25 05:07:41.750 360 12637.30 74.90 54459.22 88888.00 2016-12-25 05:07:41.875 360 12637.27 74.88 54459.22 88888.00 2016-12-25 05:07:42.000 360 12637.17 74.88 54459.20 88888.00 2016-12-25 05:07:42.125 360 12637.20 74.88 54459.22 88888.00 2016-12-25 05:07:42.250 360 12637.23 74.85 54459.25 88888.00 2016-12-25 05:07:42.375 360 12637.30 74.83 54459.22 88888.00 2016-12-25 05:07:42.500 360 12637.27 74.85 54459.22 88888.00 2016-12-25 05:07:42.625 360 12637.25 74.83 54459.22 88888.00 2016-12-25 05:07:42.750 360 12637.23 74.83 54459.25 88888.00 2016-12-25 05:07:42.875 360 12637.20 74.80 54459.25 88888.00 2016-12-25 05:07:43.000 360 12637.17 74.80 54459.25 88888.00 2016-12-25 05:07:43.125 360 12637.17 74.80 54459.25 88888.00 2016-12-25 05:07:43.250 360 12637.12 74.80 54459.25 88888.00 2016-12-25 05:07:43.375 360 12637.10 74.80 54459.25 88888.00 2016-12-25 05:07:43.500 360 12637.10 74.83 54459.25 88888.00 2016-12-25 05:07:43.625 360 12637.10 74.80 54459.25 88888.00 2016-12-25 05:07:43.750 360 12637.12 74.80 54459.25 88888.00 2016-12-25 05:07:43.875 360 12637.12 74.78 54459.25 88888.00 2016-12-25 05:07:44.000 360 12637.12 74.80 54459.28 88888.00 2016-12-25 05:07:44.125 360 12637.08 74.83 54459.30 88888.00 2016-12-25 05:07:44.250 360 12637.05 74.83 54459.30 88888.00 2016-12-25 05:07:44.375 360 12637.08 74.83 54459.28 88888.00 2016-12-25 05:07:44.500 360 12637.05 74.80 54459.25 88888.00 2016-12-25 05:07:44.625 360 12637.05 74.80 54459.28 88888.00 2016-12-25 05:07:44.750 360 12637.05 74.78 54459.28 88888.00 2016-12-25 05:07:44.875 360 12637.05 74.78 54459.28 88888.00 2016-12-25 05:07:45.000 360 12637.02 74.78 54459.25 88888.00 2016-12-25 05:07:45.125 360 12637.02 74.80 54459.28 88888.00 2016-12-25 05:07:45.250 360 12637.02 74.80 54459.28 88888.00 2016-12-25 05:07:45.375 360 12637.00 74.83 54459.30 88888.00 2016-12-25 05:07:45.500 360 12636.92 74.83 54459.30 88888.00 2016-12-25 05:07:45.625 360 12636.90 74.85 54459.32 88888.00 2016-12-25 05:07:45.750 360 12636.92 74.83 54459.32 88888.00 2016-12-25 05:07:45.875 360 12636.95 74.80 54459.32 88888.00 2016-12-25 05:07:46.000 360 12636.90 74.80 54459.30 88888.00 2016-12-25 05:07:46.125 360 12636.88 74.83 54459.32 88888.00 2016-12-25 05:07:46.250 360 12636.90 74.80 54459.32 88888.00 2016-12-25 05:07:46.375 360 12636.88 74.80 54459.32 88888.00 2016-12-25 05:07:46.500 360 12636.83 74.83 54459.35 88888.00 2016-12-25 05:07:46.625 360 12636.83 74.80 54459.35 88888.00 2016-12-25 05:07:46.750 360 12636.88 74.83 54459.35 88888.00 2016-12-25 05:07:46.875 360 12636.90 74.83 54459.35 88888.00 2016-12-25 05:07:47.000 360 12636.88 74.85 54459.35 88888.00 2016-12-25 05:07:47.125 360 12636.85 74.85 54459.38 88888.00 2016-12-25 05:07:47.250 360 12636.80 74.83 54459.38 88888.00 2016-12-25 05:07:47.375 360 12636.80 74.83 54459.38 88888.00 2016-12-25 05:07:47.500 360 12636.67 74.85 54459.38 88888.00 2016-12-25 05:07:47.625 360 12636.62 74.85 54459.38 88888.00 2016-12-25 05:07:47.750 360 12636.70 74.78 54459.35 88888.00 2016-12-25 05:07:47.875 360 12636.75 74.78 54459.38 88888.00 2016-12-25 05:07:48.000 360 12636.75 74.83 54459.38 88888.00 2016-12-25 05:07:48.125 360 12636.70 74.80 54459.38 88888.00 2016-12-25 05:07:48.250 360 12636.60 74.80 54459.40 88888.00 2016-12-25 05:07:48.375 360 12636.60 74.80 54459.43 88888.00 2016-12-25 05:07:48.500 360 12636.60 74.80 54459.43 88888.00 2016-12-25 05:07:48.625 360 12636.58 74.83 54459.40 88888.00 2016-12-25 05:07:48.750 360 12636.55 74.85 54459.43 88888.00 2016-12-25 05:07:48.875 360 12636.50 74.80 54459.43 88888.00 2016-12-25 05:07:49.000 360 12636.50 74.78 54459.43 88888.00 2016-12-25 05:07:49.125 360 12636.52 74.78 54459.43 88888.00 2016-12-25 05:07:49.250 360 12636.50 74.78 54459.43 88888.00 2016-12-25 05:07:49.375 360 12636.58 74.80 54459.45 88888.00 2016-12-25 05:07:49.500 360 12636.55 74.78 54459.45 88888.00 2016-12-25 05:07:49.625 360 12636.42 74.78 54459.47 88888.00 2016-12-25 05:07:49.750 360 12636.38 74.75 54459.45 88888.00 2016-12-25 05:07:49.875 360 12636.38 74.75 54459.47 88888.00 2016-12-25 05:07:50.000 360 12636.40 74.78 54459.47 88888.00 2016-12-25 05:07:50.125 360 12636.38 74.78 54459.50 88888.00 2016-12-25 05:07:50.250 360 12636.33 74.78 54459.53 88888.00 2016-12-25 05:07:50.375 360 12636.35 74.75 54459.53 88888.00 2016-12-25 05:07:50.500 360 12636.27 74.75 54459.53 88888.00 2016-12-25 05:07:50.625 360 12636.25 74.75 54459.55 88888.00 2016-12-25 05:07:50.750 360 12636.27 74.72 54459.53 88888.00 2016-12-25 05:07:50.875 360 12636.27 74.75 54459.55 88888.00 2016-12-25 05:07:51.000 360 12636.23 74.78 54459.55 88888.00 2016-12-25 05:07:51.125 360 12636.15 74.78 54459.55 88888.00 2016-12-25 05:07:51.250 360 12636.15 74.78 54459.55 88888.00 2016-12-25 05:07:51.375 360 12636.20 74.78 54459.55 88888.00 2016-12-25 05:07:51.500 360 12636.12 74.75 54459.55 88888.00 2016-12-25 05:07:51.625 360 12636.15 74.80 54459.53 88888.00 2016-12-25 05:07:51.750 360 12636.17 74.75 54459.55 88888.00 2016-12-25 05:07:51.875 360 12636.12 74.78 54459.57 88888.00 2016-12-25 05:07:52.000 360 12636.08 74.78 54459.57 88888.00 2016-12-25 05:07:52.125 360 12636.08 74.75 54459.62 88888.00 2016-12-25 05:07:52.250 360 12635.98 74.67 54459.57 88888.00 2016-12-25 05:07:52.375 360 12635.95 74.70 54459.57 88888.00 2016-12-25 05:07:52.500 360 12636.00 74.72 54459.60 88888.00 2016-12-25 05:07:52.625 360 12636.02 74.75 54459.60 88888.00 2016-12-25 05:07:52.750 360 12636.00 74.78 54459.62 88888.00 2016-12-25 05:07:52.875 360 12635.92 74.72 54459.65 88888.00 2016-12-25 05:07:53.000 360 12635.90 74.72 54459.65 88888.00 2016-12-25 05:07:53.125 360 12635.92 74.72 54459.65 88888.00 2016-12-25 05:07:53.250 360 12635.90 74.70 54459.65 88888.00 2016-12-25 05:07:53.375 360 12635.88 74.70 54459.62 88888.00 2016-12-25 05:07:53.500 360 12635.83 74.70 54459.62 88888.00 2016-12-25 05:07:53.625 360 12635.88 74.70 54459.65 88888.00 2016-12-25 05:07:53.750 360 12635.85 74.70 54459.62 88888.00 2016-12-25 05:07:53.875 360 12635.85 74.67 54459.68 88888.00 2016-12-25 05:07:54.000 360 12635.80 74.67 54459.65 88888.00 2016-12-25 05:07:54.125 360 12635.77 74.67 54459.70 88888.00 2016-12-25 05:07:54.250 360 12635.75 74.67 54459.68 88888.00 2016-12-25 05:07:54.375 360 12635.80 74.62 54459.65 88888.00 2016-12-25 05:07:54.500 360 12635.77 74.65 54459.65 88888.00 2016-12-25 05:07:54.625 360 12635.75 74.65 54459.65 88888.00 2016-12-25 05:07:54.750 360 12635.73 74.65 54459.65 88888.00 2016-12-25 05:07:54.875 360 12635.73 74.65 54459.68 88888.00 2016-12-25 05:07:55.000 360 12635.75 74.67 54459.68 88888.00 2016-12-25 05:07:55.125 360 12635.75 74.65 54459.70 88888.00 2016-12-25 05:07:55.250 360 12635.70 74.62 54459.70 88888.00 2016-12-25 05:07:55.375 360 12635.62 74.60 54459.72 88888.00 2016-12-25 05:07:55.500 360 12635.60 74.62 54459.75 88888.00 2016-12-25 05:07:55.625 360 12635.62 74.60 54459.75 88888.00 2016-12-25 05:07:55.750 360 12635.60 74.62 54459.75 88888.00 2016-12-25 05:07:55.875 360 12635.55 74.62 54459.75 88888.00 2016-12-25 05:07:56.000 360 12635.52 74.62 54459.75 88888.00 2016-12-25 05:07:56.125 360 12635.50 74.60 54459.75 88888.00 2016-12-25 05:07:56.250 360 12635.52 74.62 54459.78 88888.00 2016-12-25 05:07:56.375 360 12635.55 74.60 54459.75 88888.00 2016-12-25 05:07:56.500 360 12635.50 74.58 54459.72 88888.00 2016-12-25 05:07:56.625 360 12635.45 74.58 54459.72 88888.00 2016-12-25 05:07:56.750 360 12635.48 74.55 54459.75 88888.00 2016-12-25 05:07:56.875 360 12635.50 74.58 54459.75 88888.00 2016-12-25 05:07:57.000 360 12635.48 74.58 54459.72 88888.00 2016-12-25 05:07:57.125 360 12635.50 74.60 54459.75 88888.00 2016-12-25 05:07:57.250 360 12635.48 74.58 54459.75 88888.00 2016-12-25 05:07:57.375 360 12635.48 74.55 54459.75 88888.00 2016-12-25 05:07:57.500 360 12635.48 74.53 54459.75 88888.00 2016-12-25 05:07:57.625 360 12635.40 74.53 54459.72 88888.00 2016-12-25 05:07:57.750 360 12635.42 74.53 54459.75 88888.00 2016-12-25 05:07:57.875 360 12635.45 74.53 54459.78 88888.00 2016-12-25 05:07:58.000 360 12635.38 74.53 54459.75 88888.00 2016-12-25 05:07:58.125 360 12635.33 74.55 54459.78 88888.00 2016-12-25 05:07:58.250 360 12635.35 74.55 54459.78 88888.00 2016-12-25 05:07:58.375 360 12635.38 74.55 54459.78 88888.00 2016-12-25 05:07:58.500 360 12635.40 74.55 54459.78 88888.00 2016-12-25 05:07:58.625 360 12635.33 74.53 54459.78 88888.00 2016-12-25 05:07:58.750 360 12635.27 74.53 54459.80 88888.00 2016-12-25 05:07:58.875 360 12635.27 74.50 54459.78 88888.00 2016-12-25 05:07:59.000 360 12635.27 74.47 54459.72 88888.00 2016-12-25 05:07:59.125 360 12635.33 74.50 54459.75 88888.00 2016-12-25 05:07:59.250 360 12635.30 74.47 54459.78 88888.00 2016-12-25 05:07:59.375 360 12635.27 74.47 54459.78 88888.00 2016-12-25 05:07:59.500 360 12635.23 74.47 54459.78 88888.00 2016-12-25 05:07:59.625 360 12635.23 74.50 54459.78 88888.00 2016-12-25 05:07:59.750 360 12635.20 74.50 54459.80 88888.00 2016-12-25 05:07:59.875 360 12635.17 74.47 54459.80 88888.00 2016-12-25 05:08:00.000 360 12635.20 74.45 54459.78 88888.00 2016-12-25 05:08:00.125 360 12635.20 74.47 54459.80 88888.00 2016-12-25 05:08:00.250 360 12635.17 74.45 54459.80 88888.00 2016-12-25 05:08:00.375 360 12635.20 74.45 54459.82 88888.00 2016-12-25 05:08:00.500 360 12635.20 74.45 54459.78 88888.00 2016-12-25 05:08:00.625 360 12635.15 74.42 54459.78 88888.00 2016-12-25 05:08:00.750 360 12635.17 74.40 54459.78 88888.00 2016-12-25 05:08:00.875 360 12635.17 74.40 54459.78 88888.00 2016-12-25 05:08:01.000 360 12635.10 74.40 54459.78 88888.00 2016-12-25 05:08:01.125 360 12635.08 74.40 54459.80 88888.00 2016-12-25 05:08:01.250 360 12635.12 74.40 54459.80 88888.00 2016-12-25 05:08:01.375 360 12635.15 74.38 54459.80 88888.00 2016-12-25 05:08:01.500 360 12635.10 74.35 54459.80 88888.00 2016-12-25 05:08:01.625 360 12635.17 74.35 54459.80 88888.00 2016-12-25 05:08:01.750 360 12635.20 74.35 54459.80 88888.00 2016-12-25 05:08:01.875 360 12635.15 74.35 54459.80 88888.00 2016-12-25 05:08:02.000 360 12635.10 74.33 54459.78 88888.00 2016-12-25 05:08:02.125 360 12635.12 74.33 54459.80 88888.00 2016-12-25 05:08:02.250 360 12635.08 74.28 54459.78 88888.00 2016-12-25 05:08:02.375 360 12635.02 74.30 54459.75 88888.00 2016-12-25 05:08:02.500 360 12635.05 74.28 54459.78 88888.00 2016-12-25 05:08:02.625 360 12635.02 74.25 54459.78 88888.00 2016-12-25 05:08:02.750 360 12635.00 74.25 54459.78 88888.00 2016-12-25 05:08:02.875 360 12635.05 74.25 54459.78 88888.00 2016-12-25 05:08:03.000 360 12635.10 74.22 54459.75 88888.00 2016-12-25 05:08:03.125 360 12635.10 74.22 54459.78 88888.00 2016-12-25 05:08:03.250 360 12635.02 74.22 54459.78 88888.00 2016-12-25 05:08:03.375 360 12634.98 74.22 54459.75 88888.00 2016-12-25 05:08:03.500 360 12634.98 74.22 54459.78 88888.00 2016-12-25 05:08:03.625 360 12634.98 74.20 54459.75 88888.00 2016-12-25 05:08:03.750 360 12635.08 74.20 54459.75 88888.00 2016-12-25 05:08:03.875 360 12635.02 74.17 54459.78 88888.00 2016-12-25 05:08:04.000 360 12634.98 74.15 54459.72 88888.00 2016-12-25 05:08:04.125 360 12634.92 74.10 54459.75 88888.00 2016-12-25 05:08:04.250 360 12634.90 74.10 54459.78 88888.00 2016-12-25 05:08:04.375 360 12634.90 74.12 54459.78 88888.00 2016-12-25 05:08:04.500 360 12634.90 74.10 54459.78 88888.00 2016-12-25 05:08:04.625 360 12634.95 74.08 54459.78 88888.00 2016-12-25 05:08:04.750 360 12634.90 74.08 54459.75 88888.00 2016-12-25 05:08:04.875 360 12634.80 74.08 54459.75 88888.00 2016-12-25 05:08:05.000 360 12634.80 74.05 54459.75 88888.00 2016-12-25 05:08:05.125 360 12634.85 74.03 54459.75 88888.00 2016-12-25 05:08:05.250 360 12634.80 74.00 54459.78 88888.00 2016-12-25 05:08:05.375 360 12634.83 74.00 54459.78 88888.00 2016-12-25 05:08:05.500 360 12634.75 74.00 54459.75 88888.00 2016-12-25 05:08:05.625 360 12634.73 74.00 54459.75 88888.00 2016-12-25 05:08:05.750 360 12634.73 74.00 54459.75 88888.00 2016-12-25 05:08:05.875 360 12634.77 74.00 54459.75 88888.00 2016-12-25 05:08:06.000 360 12634.77 73.95 54459.72 88888.00 2016-12-25 05:08:06.125 360 12634.80 73.97 54459.75 88888.00 2016-12-25 05:08:06.250 360 12634.80 73.92 54459.72 88888.00 2016-12-25 05:08:06.375 360 12634.88 73.95 54459.75 88888.00 2016-12-25 05:08:06.500 360 12634.90 73.95 54459.75 88888.00 2016-12-25 05:08:06.625 360 12634.85 73.92 54459.72 88888.00 2016-12-25 05:08:06.750 360 12634.83 73.92 54459.72 88888.00 2016-12-25 05:08:06.875 360 12634.83 73.92 54459.72 88888.00 2016-12-25 05:08:07.000 360 12634.80 73.92 54459.70 88888.00 2016-12-25 05:08:07.125 360 12634.75 73.90 54459.70 88888.00 2016-12-25 05:08:07.250 360 12634.77 73.92 54459.75 88888.00 2016-12-25 05:08:07.375 360 12634.80 73.92 54459.72 88888.00 2016-12-25 05:08:07.500 360 12634.75 73.92 54459.70 88888.00 2016-12-25 05:08:07.625 360 12634.73 73.85 54459.68 88888.00 2016-12-25 05:08:07.750 360 12634.75 73.85 54459.72 88888.00 2016-12-25 05:08:07.875 360 12634.80 73.85 54459.70 88888.00 2016-12-25 05:08:08.000 360 12634.83 73.85 54459.70 88888.00 2016-12-25 05:08:08.125 360 12634.83 73.85 54459.70 88888.00 2016-12-25 05:08:08.250 360 12634.83 73.83 54459.70 88888.00 2016-12-25 05:08:08.375 360 12634.77 73.80 54459.70 88888.00 2016-12-25 05:08:08.500 360 12634.77 73.78 54459.68 88888.00 2016-12-25 05:08:08.625 360 12634.83 73.78 54459.65 88888.00 2016-12-25 05:08:08.750 360 12634.83 73.75 54459.62 88888.00 2016-12-25 05:08:08.875 360 12634.90 73.72 54459.65 88888.00 2016-12-25 05:08:09.000 360 12634.88 73.72 54459.62 88888.00 2016-12-25 05:08:09.125 360 12634.85 73.75 54459.62 88888.00 2016-12-25 05:08:09.250 360 12634.90 73.72 54459.65 88888.00 2016-12-25 05:08:09.375 360 12634.92 73.75 54459.65 88888.00 2016-12-25 05:08:09.500 360 12634.90 73.75 54459.65 88888.00 2016-12-25 05:08:09.625 360 12634.88 73.70 54459.62 88888.00 2016-12-25 05:08:09.750 360 12634.83 73.70 54459.57 88888.00 2016-12-25 05:08:09.875 360 12634.80 73.70 54459.57 88888.00 2016-12-25 05:08:10.000 360 12634.85 73.70 54459.60 88888.00 2016-12-25 05:08:10.125 360 12634.83 73.67 54459.60 88888.00 2016-12-25 05:08:10.250 360 12634.83 73.67 54459.57 88888.00 2016-12-25 05:08:10.375 360 12634.80 73.67 54459.60 88888.00 2016-12-25 05:08:10.500 360 12634.77 73.67 54459.57 88888.00 2016-12-25 05:08:10.625 360 12634.75 73.67 54459.57 88888.00 2016-12-25 05:08:10.750 360 12634.77 73.67 54459.57 88888.00 2016-12-25 05:08:10.875 360 12634.88 73.70 54459.57 88888.00 2016-12-25 05:08:11.000 360 12634.85 73.67 54459.55 88888.00 2016-12-25 05:08:11.125 360 12634.83 73.62 54459.55 88888.00 2016-12-25 05:08:11.250 360 12634.83 73.65 54459.60 88888.00 2016-12-25 05:08:11.375 360 12634.75 73.65 54459.60 88888.00 2016-12-25 05:08:11.500 360 12634.80 73.65 54459.57 88888.00 2016-12-25 05:08:11.625 360 12634.88 73.60 54459.55 88888.00 2016-12-25 05:08:11.750 360 12634.90 73.58 54459.53 88888.00 2016-12-25 05:08:11.875 360 12634.88 73.58 54459.50 88888.00 2016-12-25 05:08:12.000 360 12634.85 73.62 54459.53 88888.00 2016-12-25 05:08:12.125 360 12634.85 73.60 54459.53 88888.00 2016-12-25 05:08:12.250 360 12634.80 73.58 54459.55 88888.00 2016-12-25 05:08:12.375 360 12634.80 73.60 54459.53 88888.00 2016-12-25 05:08:12.500 360 12634.88 73.58 54459.53 88888.00 2016-12-25 05:08:12.625 360 12634.92 73.60 54459.53 88888.00 2016-12-25 05:08:12.750 360 12634.92 73.60 54459.53 88888.00 2016-12-25 05:08:12.875 360 12634.92 73.58 54459.53 88888.00 2016-12-25 05:08:13.000 360 12634.88 73.58 54459.50 88888.00 2016-12-25 05:08:13.125 360 12634.88 73.58 54459.53 88888.00 2016-12-25 05:08:13.250 360 12634.88 73.55 54459.53 88888.00 2016-12-25 05:08:13.375 360 12634.88 73.55 54459.53 88888.00 2016-12-25 05:08:13.500 360 12634.90 73.55 54459.53 88888.00 2016-12-25 05:08:13.625 360 12634.88 73.55 54459.50 88888.00 2016-12-25 05:08:13.750 360 12634.80 73.55 54459.47 88888.00 2016-12-25 05:08:13.875 360 12634.85 73.53 54459.47 88888.00 2016-12-25 05:08:14.000 360 12634.85 73.50 54459.45 88888.00 2016-12-25 05:08:14.125 360 12634.88 73.50 54459.45 88888.00 2016-12-25 05:08:14.250 360 12634.90 73.50 54459.45 88888.00 2016-12-25 05:08:14.375 360 12634.92 73.53 54459.45 88888.00 2016-12-25 05:08:14.500 360 12634.92 73.50 54459.45 88888.00 2016-12-25 05:08:14.625 360 12634.95 73.47 54459.45 88888.00 2016-12-25 05:08:14.750 360 12634.92 73.50 54459.45 88888.00 2016-12-25 05:08:14.875 360 12634.90 73.47 54459.43 88888.00 2016-12-25 05:08:15.000 360 12634.88 73.47 54459.43 88888.00 2016-12-25 05:08:15.125 360 12634.92 73.50 54459.43 88888.00 2016-12-25 05:08:15.250 360 12634.92 73.47 54459.45 88888.00 2016-12-25 05:08:15.375 360 12634.88 73.47 54459.47 88888.00 2016-12-25 05:08:15.500 360 12634.85 73.47 54459.47 88888.00 2016-12-25 05:08:15.625 360 12634.80 73.50 54459.45 88888.00 2016-12-25 05:08:15.750 360 12634.85 73.47 54459.45 88888.00 2016-12-25 05:08:15.875 360 12634.83 73.45 54459.43 88888.00 2016-12-25 05:08:16.000 360 12634.83 73.47 54459.43 88888.00 2016-12-25 05:08:16.125 360 12634.85 73.53 54459.43 88888.00 2016-12-25 05:08:16.250 360 12634.85 73.50 54459.43 88888.00 2016-12-25 05:08:16.375 360 12634.83 73.50 54459.43 88888.00 2016-12-25 05:08:16.500 360 12634.80 73.53 54459.40 88888.00 2016-12-25 05:08:16.625 360 12634.83 73.53 54459.38 88888.00 2016-12-25 05:08:16.750 360 12634.85 73.53 54459.40 88888.00 2016-12-25 05:08:16.875 360 12634.85 73.53 54459.40 88888.00 2016-12-25 05:08:17.000 360 12634.80 73.50 54459.40 88888.00 2016-12-25 05:08:17.125 360 12634.83 73.53 54459.43 88888.00 2016-12-25 05:08:17.250 360 12634.80 73.50 54459.40 88888.00 2016-12-25 05:08:17.375 360 12634.83 73.53 54459.40 88888.00 2016-12-25 05:08:17.500 360 12634.88 73.55 54459.38 88888.00 2016-12-25 05:08:17.625 360 12634.90 73.58 54459.38 88888.00 2016-12-25 05:08:17.750 360 12634.88 73.55 54459.32 88888.00 2016-12-25 05:08:17.875 360 12634.85 73.55 54459.35 88888.00 2016-12-25 05:08:18.000 360 12634.85 73.55 54459.32 88888.00 2016-12-25 05:08:18.125 360 12634.80 73.55 54459.35 88888.00 2016-12-25 05:08:18.250 360 12634.77 73.55 54459.38 88888.00 2016-12-25 05:08:18.375 360 12634.83 73.58 54459.38 88888.00 2016-12-25 05:08:18.500 360 12634.88 73.58 54459.38 88888.00 2016-12-25 05:08:18.625 360 12634.83 73.58 54459.35 88888.00 2016-12-25 05:08:18.750 360 12634.80 73.60 54459.38 88888.00 2016-12-25 05:08:18.875 360 12634.83 73.60 54459.40 88888.00 2016-12-25 05:08:19.000 360 12634.80 73.58 54459.38 88888.00 2016-12-25 05:08:19.125 360 12634.77 73.58 54459.38 88888.00 2016-12-25 05:08:19.250 360 12634.77 73.58 54459.38 88888.00 2016-12-25 05:08:19.375 360 12634.77 73.62 54459.35 88888.00 2016-12-25 05:08:19.500 360 12634.75 73.60 54459.35 88888.00 2016-12-25 05:08:19.625 360 12634.77 73.58 54459.35 88888.00 2016-12-25 05:08:19.750 360 12634.77 73.60 54459.35 88888.00 2016-12-25 05:08:19.875 360 12634.83 73.60 54459.35 88888.00 2016-12-25 05:08:20.000 360 12634.80 73.62 54459.35 88888.00 2016-12-25 05:08:20.125 360 12634.83 73.62 54459.40 88888.00 2016-12-25 05:08:20.250 360 12634.73 73.62 54459.38 88888.00 2016-12-25 05:08:20.375 360 12634.75 73.65 54459.38 88888.00 2016-12-25 05:08:20.500 360 12634.73 73.67 54459.35 88888.00 2016-12-25 05:08:20.625 360 12634.70 73.65 54459.38 88888.00 2016-12-25 05:08:20.750 360 12634.73 73.65 54459.35 88888.00 2016-12-25 05:08:20.875 360 12634.70 73.67 54459.35 88888.00 2016-12-25 05:08:21.000 360 12634.75 73.67 54459.35 88888.00 2016-12-25 05:08:21.125 360 12634.75 73.67 54459.35 88888.00 2016-12-25 05:08:21.250 360 12634.67 73.65 54459.35 88888.00 2016-12-25 05:08:21.375 360 12634.65 73.65 54459.38 88888.00 2016-12-25 05:08:21.500 360 12634.62 73.67 54459.35 88888.00 2016-12-25 05:08:21.625 360 12634.60 73.72 54459.38 88888.00 2016-12-25 05:08:21.750 360 12634.67 73.72 54459.38 88888.00 2016-12-25 05:08:21.875 360 12634.62 73.75 54459.38 88888.00 2016-12-25 05:08:22.000 360 12634.60 73.78 54459.38 88888.00 2016-12-25 05:08:22.125 360 12634.60 73.75 54459.35 88888.00 2016-12-25 05:08:22.250 360 12634.62 73.75 54459.32 88888.00 2016-12-25 05:08:22.375 360 12634.67 73.75 54459.30 88888.00 2016-12-25 05:08:22.500 360 12634.65 73.78 54459.30 88888.00 2016-12-25 05:08:22.625 360 12634.60 73.78 54459.30 88888.00 2016-12-25 05:08:22.750 360 12634.55 73.78 54459.30 88888.00 2016-12-25 05:08:22.875 360 12634.52 73.75 54459.32 88888.00 2016-12-25 05:08:23.000 360 12634.55 73.75 54459.30 88888.00 2016-12-25 05:08:23.125 360 12634.55 73.80 54459.32 88888.00 2016-12-25 05:08:23.250 360 12634.52 73.83 54459.30 88888.00 2016-12-25 05:08:23.375 360 12634.52 73.83 54459.32 88888.00 2016-12-25 05:08:23.500 360 12634.48 73.83 54459.32 88888.00 2016-12-25 05:08:23.625 360 12634.50 73.85 54459.30 88888.00 2016-12-25 05:08:23.750 360 12634.50 73.85 54459.32 88888.00 2016-12-25 05:08:23.875 360 12634.52 73.85 54459.35 88888.00 2016-12-25 05:08:24.000 360 12634.55 73.85 54459.32 88888.00 2016-12-25 05:08:24.125 360 12634.52 73.90 54459.32 88888.00 2016-12-25 05:08:24.250 360 12634.48 73.88 54459.35 88888.00 2016-12-25 05:08:24.375 360 12634.48 73.90 54459.35 88888.00 2016-12-25 05:08:24.500 360 12634.50 73.92 54459.35 88888.00 2016-12-25 05:08:24.625 360 12634.50 73.88 54459.32 88888.00 2016-12-25 05:08:24.750 360 12634.52 73.88 54459.35 88888.00 2016-12-25 05:08:24.875 360 12634.58 73.85 54459.30 88888.00 2016-12-25 05:08:25.000 360 12634.52 73.88 54459.28 88888.00 2016-12-25 05:08:25.125 360 12634.48 73.90 54459.32 88888.00 2016-12-25 05:08:25.250 360 12634.45 73.95 54459.32 88888.00 2016-12-25 05:08:25.375 360 12634.45 73.95 54459.32 88888.00 2016-12-25 05:08:25.500 360 12634.40 73.92 54459.28 88888.00 2016-12-25 05:08:25.625 360 12634.38 73.92 54459.30 88888.00 2016-12-25 05:08:25.750 360 12634.38 73.92 54459.32 88888.00 2016-12-25 05:08:25.875 360 12634.40 73.95 54459.32 88888.00 2016-12-25 05:08:26.000 360 12634.42 73.92 54459.30 88888.00 2016-12-25 05:08:26.125 360 12634.42 73.95 54459.30 88888.00 2016-12-25 05:08:26.250 360 12634.40 73.95 54459.32 88888.00 2016-12-25 05:08:26.375 360 12634.42 73.95 54459.32 88888.00 2016-12-25 05:08:26.500 360 12634.48 73.97 54459.32 88888.00 2016-12-25 05:08:26.625 360 12634.45 73.95 54459.28 88888.00 2016-12-25 05:08:26.750 360 12634.42 73.97 54459.28 88888.00 2016-12-25 05:08:26.875 360 12634.42 74.03 54459.28 88888.00 2016-12-25 05:08:27.000 360 12634.42 74.00 54459.28 88888.00 2016-12-25 05:08:27.125 360 12634.40 74.00 54459.30 88888.00 2016-12-25 05:08:27.250 360 12634.38 74.03 54459.30 88888.00 2016-12-25 05:08:27.375 360 12634.40 74.05 54459.28 88888.00 2016-12-25 05:08:27.500 360 12634.40 74.08 54459.30 88888.00 2016-12-25 05:08:27.625 360 12634.35 74.08 54459.32 88888.00 2016-12-25 05:08:27.750 360 12634.33 74.05 54459.30 88888.00 2016-12-25 05:08:27.875 360 12634.35 74.10 54459.32 88888.00 2016-12-25 05:08:28.000 360 12634.35 74.10 54459.30 88888.00 2016-12-25 05:08:28.125 360 12634.35 74.10 54459.30 88888.00 2016-12-25 05:08:28.250 360 12634.30 74.08 54459.30 88888.00 2016-12-25 05:08:28.375 360 12634.33 74.10 54459.30 88888.00 2016-12-25 05:08:28.500 360 12634.33 74.08 54459.32 88888.00 2016-12-25 05:08:28.625 360 12634.38 74.10 54459.32 88888.00 2016-12-25 05:08:28.750 360 12634.40 74.10 54459.32 88888.00 2016-12-25 05:08:28.875 360 12634.38 74.12 54459.32 88888.00 2016-12-25 05:08:29.000 360 12634.40 74.15 54459.30 88888.00 2016-12-25 05:08:29.125 360 12634.35 74.15 54459.32 88888.00 2016-12-25 05:08:29.250 360 12634.35 74.15 54459.32 88888.00 2016-12-25 05:08:29.375 360 12634.35 74.17 54459.30 88888.00 2016-12-25 05:08:29.500 360 12634.35 74.20 54459.30 88888.00 2016-12-25 05:08:29.625 360 12634.38 74.20 54459.30 88888.00 2016-12-25 05:08:29.750 360 12634.35 74.17 54459.30 88888.00 2016-12-25 05:08:29.875 360 12634.33 74.20 54459.32 88888.00 2016-12-25 05:08:30.000 360 12634.35 74.17 54459.30 88888.00 2016-12-25 05:08:30.125 360 12634.40 74.17 54459.30 88888.00 2016-12-25 05:08:30.250 360 12634.40 74.20 54459.30 88888.00 2016-12-25 05:08:30.375 360 12634.42 74.22 54459.28 88888.00 2016-12-25 05:08:30.500 360 12634.40 74.25 54459.28 88888.00 2016-12-25 05:08:30.625 360 12634.33 74.20 54459.30 88888.00 2016-12-25 05:08:30.750 360 12634.33 74.22 54459.30 88888.00 2016-12-25 05:08:30.875 360 12634.38 74.22 54459.30 88888.00 2016-12-25 05:08:31.000 360 12634.40 74.22 54459.30 88888.00 2016-12-25 05:08:31.125 360 12634.40 74.25 54459.30 88888.00 2016-12-25 05:08:31.250 360 12634.40 74.22 54459.30 88888.00 2016-12-25 05:08:31.375 360 12634.40 74.28 54459.32 88888.00 2016-12-25 05:08:31.500 360 12634.33 74.28 54459.30 88888.00 2016-12-25 05:08:31.625 360 12634.30 74.20 54459.32 88888.00 2016-12-25 05:08:31.750 360 12634.33 74.22 54459.30 88888.00 2016-12-25 05:08:31.875 360 12634.30 74.20 54459.30 88888.00 2016-12-25 05:08:32.000 360 12634.25 74.22 54459.32 88888.00 2016-12-25 05:08:32.125 360 12634.25 74.28 54459.35 88888.00 2016-12-25 05:08:32.250 360 12634.20 74.22 54459.32 88888.00 2016-12-25 05:08:32.375 360 12634.20 74.25 54459.30 88888.00 2016-12-25 05:08:32.500 360 12634.17 74.28 54459.32 88888.00 2016-12-25 05:08:32.625 360 12634.20 74.28 54459.35 88888.00 2016-12-25 05:08:32.750 360 12634.20 74.28 54459.32 88888.00 2016-12-25 05:08:32.875 360 12634.23 74.25 54459.32 88888.00 2016-12-25 05:08:33.000 360 12634.30 74.25 54459.35 88888.00 2016-12-25 05:08:33.125 360 12634.27 74.22 54459.38 88888.00 2016-12-25 05:08:33.250 360 12634.20 74.22 54459.35 88888.00 2016-12-25 05:08:33.375 360 12634.23 74.22 54459.35 88888.00 2016-12-25 05:08:33.500 360 12634.25 74.25 54459.38 88888.00 2016-12-25 05:08:33.625 360 12634.27 74.25 54459.35 88888.00 2016-12-25 05:08:33.750 360 12634.25 74.28 54459.38 88888.00 2016-12-25 05:08:33.875 360 12634.30 74.22 54459.35 88888.00 2016-12-25 05:08:34.000 360 12634.30 74.20 54459.35 88888.00 2016-12-25 05:08:34.125 360 12634.25 74.20 54459.35 88888.00 2016-12-25 05:08:34.250 360 12634.20 74.20 54459.35 88888.00 2016-12-25 05:08:34.375 360 12634.25 74.17 54459.35 88888.00 2016-12-25 05:08:34.500 360 12634.23 74.17 54459.38 88888.00 2016-12-25 05:08:34.625 360 12634.23 74.20 54459.38 88888.00 2016-12-25 05:08:34.750 360 12634.23 74.17 54459.35 88888.00 2016-12-25 05:08:34.875 360 12634.25 74.12 54459.38 88888.00 2016-12-25 05:08:35.000 360 12634.30 74.12 54459.38 88888.00 2016-12-25 05:08:35.125 360 12634.23 74.12 54459.38 88888.00 2016-12-25 05:08:35.250 360 12634.15 74.10 54459.40 88888.00 2016-12-25 05:08:35.375 360 12634.17 74.12 54459.38 88888.00 2016-12-25 05:08:35.500 360 12634.17 74.12 54459.40 88888.00 2016-12-25 05:08:35.625 360 12634.20 74.10 54459.40 88888.00 2016-12-25 05:08:35.750 360 12634.23 74.10 54459.40 88888.00 2016-12-25 05:08:35.875 360 12634.20 74.12 54459.40 88888.00 2016-12-25 05:08:36.000 360 12634.17 74.12 54459.40 88888.00 2016-12-25 05:08:36.125 360 12634.10 74.08 54459.43 88888.00 2016-12-25 05:08:36.250 360 12634.12 74.08 54459.43 88888.00 2016-12-25 05:08:36.375 360 12634.12 74.08 54459.43 88888.00 2016-12-25 05:08:36.500 360 12634.17 74.05 54459.45 88888.00 2016-12-25 05:08:36.625 360 12634.15 74.00 54459.45 88888.00 2016-12-25 05:08:36.750 360 12634.12 74.00 54459.47 88888.00 2016-12-25 05:08:36.875 360 12634.15 74.00 54459.47 88888.00 2016-12-25 05:08:37.000 360 12634.10 73.97 54459.45 88888.00 2016-12-25 05:08:37.125 360 12634.10 74.03 54459.47 88888.00 2016-12-25 05:08:37.250 360 12634.15 74.00 54459.47 88888.00 2016-12-25 05:08:37.375 360 12634.15 73.92 54459.45 88888.00 2016-12-25 05:08:37.500 360 12634.08 73.92 54459.45 88888.00 2016-12-25 05:08:37.625 360 12634.08 73.97 54459.47 88888.00 2016-12-25 05:08:37.750 360 12634.00 73.95 54459.47 88888.00 2016-12-25 05:08:37.875 360 12633.95 73.92 54459.45 88888.00 2016-12-25 05:08:38.000 360 12633.98 73.92 54459.45 88888.00 2016-12-25 05:08:38.125 360 12634.02 73.90 54459.47 88888.00 2016-12-25 05:08:38.250 360 12634.00 73.85 54459.47 88888.00 2016-12-25 05:08:38.375 360 12634.02 73.85 54459.47 88888.00 2016-12-25 05:08:38.500 360 12634.05 73.88 54459.47 88888.00 2016-12-25 05:08:38.625 360 12634.12 73.85 54459.47 88888.00 2016-12-25 05:08:38.750 360 12634.10 73.83 54459.45 88888.00 2016-12-25 05:08:38.875 360 12634.05 73.83 54459.45 88888.00 2016-12-25 05:08:39.000 360 12634.02 73.80 54459.47 88888.00 2016-12-25 05:08:39.125 360 12634.00 73.80 54459.53 88888.00 2016-12-25 05:08:39.250 360 12633.95 73.80 54459.50 88888.00 2016-12-25 05:08:39.375 360 12633.95 73.72 54459.47 88888.00 2016-12-25 05:08:39.500 360 12633.90 73.72 54459.50 88888.00 2016-12-25 05:08:39.625 360 12633.92 73.72 54459.47 88888.00 2016-12-25 05:08:39.750 360 12633.98 73.75 54459.47 88888.00 2016-12-25 05:08:39.875 360 12633.90 73.72 54459.47 88888.00 2016-12-25 05:08:40.000 360 12633.88 73.70 54459.45 88888.00 2016-12-25 05:08:40.125 360 12633.92 73.67 54459.47 88888.00 2016-12-25 05:08:40.250 360 12633.90 73.67 54459.50 88888.00 2016-12-25 05:08:40.375 360 12633.92 73.65 54459.47 88888.00 2016-12-25 05:08:40.500 360 12633.90 73.65 54459.47 88888.00 2016-12-25 05:08:40.625 360 12633.92 73.65 54459.47 88888.00 2016-12-25 05:08:40.750 360 12633.98 73.62 54459.50 88888.00 2016-12-25 05:08:40.875 360 12633.92 73.60 54459.53 88888.00 2016-12-25 05:08:41.000 360 12633.95 73.62 54459.50 88888.00 2016-12-25 05:08:41.125 360 12633.92 73.60 54459.50 88888.00 2016-12-25 05:08:41.250 360 12633.88 73.60 54459.50 88888.00 2016-12-25 05:08:41.375 360 12633.85 73.60 54459.50 88888.00 2016-12-25 05:08:41.500 360 12633.83 73.55 54459.47 88888.00 2016-12-25 05:08:41.625 360 12633.80 73.55 54459.45 88888.00 2016-12-25 05:08:41.750 360 12633.80 73.55 54459.50 88888.00 2016-12-25 05:08:41.875 360 12633.77 73.55 54459.47 88888.00 2016-12-25 05:08:42.000 360 12633.75 73.58 54459.47 88888.00 2016-12-25 05:08:42.125 360 12633.75 73.55 54459.50 88888.00 2016-12-25 05:08:42.250 360 12633.77 73.53 54459.47 88888.00 2016-12-25 05:08:42.375 360 12633.77 73.55 54459.45 88888.00 2016-12-25 05:08:42.500 360 12633.77 73.53 54459.47 88888.00 2016-12-25 05:08:42.625 360 12633.73 73.50 54459.45 88888.00 2016-12-25 05:08:42.750 360 12633.73 73.47 54459.45 88888.00 2016-12-25 05:08:42.875 360 12633.73 73.47 54459.45 88888.00 2016-12-25 05:08:43.000 360 12633.73 73.45 54459.45 88888.00 2016-12-25 05:08:43.125 360 12633.73 73.45 54459.47 88888.00 2016-12-25 05:08:43.250 360 12633.70 73.40 54459.47 88888.00 2016-12-25 05:08:43.375 360 12633.67 73.38 54459.50 88888.00 2016-12-25 05:08:43.500 360 12633.67 73.40 54459.50 88888.00 2016-12-25 05:08:43.625 360 12633.70 73.40 54459.45 88888.00 2016-12-25 05:08:43.750 360 12633.70 73.38 54459.45 88888.00 2016-12-25 05:08:43.875 360 12633.70 73.40 54459.45 88888.00 2016-12-25 05:08:44.000 360 12633.67 73.40 54459.43 88888.00 2016-12-25 05:08:44.125 360 12633.65 73.40 54459.47 88888.00 2016-12-25 05:08:44.250 360 12633.62 73.42 54459.47 88888.00 2016-12-25 05:08:44.375 360 12633.62 73.40 54459.47 88888.00 2016-12-25 05:08:44.500 360 12633.67 73.38 54459.47 88888.00 2016-12-25 05:08:44.625 360 12633.70 73.40 54459.47 88888.00 2016-12-25 05:08:44.750 360 12633.62 73.38 54459.45 88888.00 2016-12-25 05:08:44.875 360 12633.60 73.38 54459.43 88888.00 2016-12-25 05:08:45.000 360 12633.60 73.35 54459.40 88888.00 2016-12-25 05:08:45.125 360 12633.62 73.35 54459.45 88888.00 2016-12-25 05:08:45.250 360 12633.60 73.38 54459.45 88888.00 2016-12-25 05:08:45.375 360 12633.60 73.40 54459.45 88888.00 2016-12-25 05:08:45.500 360 12633.60 73.42 54459.43 88888.00 2016-12-25 05:08:45.625 360 12633.52 73.42 54459.43 88888.00 2016-12-25 05:08:45.750 360 12633.52 73.38 54459.43 88888.00 2016-12-25 05:08:45.875 360 12633.55 73.40 54459.40 88888.00 2016-12-25 05:08:46.000 360 12633.55 73.35 54459.40 88888.00 2016-12-25 05:08:46.125 360 12633.50 73.38 54459.43 88888.00 2016-12-25 05:08:46.250 360 12633.40 73.38 54459.43 88888.00 2016-12-25 05:08:46.375 360 12633.40 73.38 54459.40 88888.00 2016-12-25 05:08:46.500 360 12633.38 73.38 54459.40 88888.00 2016-12-25 05:08:46.625 360 12633.38 73.38 54459.40 88888.00 2016-12-25 05:08:46.750 360 12633.33 73.38 54459.40 88888.00 2016-12-25 05:08:46.875 360 12633.30 73.38 54459.38 88888.00 2016-12-25 05:08:47.000 360 12633.33 73.38 54459.38 88888.00 2016-12-25 05:08:47.125 360 12633.35 73.38 54459.38 88888.00 2016-12-25 05:08:47.250 360 12633.33 73.35 54459.38 88888.00 2016-12-25 05:08:47.375 360 12633.35 73.38 54459.38 88888.00 2016-12-25 05:08:47.500 360 12633.38 73.38 54459.35 88888.00 2016-12-25 05:08:47.625 360 12633.40 73.40 54459.40 88888.00 2016-12-25 05:08:47.750 360 12633.33 73.35 54459.38 88888.00 2016-12-25 05:08:47.875 360 12633.35 73.38 54459.35 88888.00 2016-12-25 05:08:48.000 360 12633.35 73.45 54459.35 88888.00 2016-12-25 05:08:48.125 360 12633.38 73.45 54459.38 88888.00 2016-12-25 05:08:48.250 360 12633.33 73.40 54459.35 88888.00 2016-12-25 05:08:48.375 360 12633.35 73.40 54459.32 88888.00 2016-12-25 05:08:48.500 360 12633.30 73.40 54459.32 88888.00 2016-12-25 05:08:48.625 360 12633.30 73.42 54459.35 88888.00 2016-12-25 05:08:48.750 360 12633.27 73.47 54459.35 88888.00 2016-12-25 05:08:48.875 360 12633.23 73.47 54459.32 88888.00 2016-12-25 05:08:49.000 360 12633.23 73.47 54459.30 88888.00 2016-12-25 05:08:49.125 360 12633.15 73.50 54459.30 88888.00 2016-12-25 05:08:49.250 360 12633.17 73.50 54459.32 88888.00 2016-12-25 05:08:49.375 360 12633.20 73.50 54459.32 88888.00 2016-12-25 05:08:49.500 360 12633.17 73.53 54459.35 88888.00 2016-12-25 05:08:49.625 360 12633.17 73.50 54459.35 88888.00 2016-12-25 05:08:49.750 360 12633.20 73.50 54459.32 88888.00 2016-12-25 05:08:49.875 360 12633.17 73.50 54459.32 88888.00 2016-12-25 05:08:50.000 360 12633.15 73.47 54459.32 88888.00 2016-12-25 05:08:50.125 360 12633.15 73.50 54459.32 88888.00 2016-12-25 05:08:50.250 360 12633.17 73.47 54459.35 88888.00 2016-12-25 05:08:50.375 360 12633.23 73.53 54459.32 88888.00 2016-12-25 05:08:50.500 360 12633.15 73.55 54459.32 88888.00 2016-12-25 05:08:50.625 360 12633.12 73.55 54459.32 88888.00 2016-12-25 05:08:50.750 360 12633.12 73.55 54459.32 88888.00 2016-12-25 05:08:50.875 360 12633.17 73.58 54459.32 88888.00 2016-12-25 05:08:51.000 360 12633.23 73.58 54459.30 88888.00 2016-12-25 05:08:51.125 360 12633.17 73.60 54459.32 88888.00 2016-12-25 05:08:51.250 360 12633.12 73.58 54459.32 88888.00 2016-12-25 05:08:51.375 360 12633.12 73.60 54459.30 88888.00 2016-12-25 05:08:51.500 360 12633.12 73.60 54459.30 88888.00 2016-12-25 05:08:51.625 360 12633.12 73.62 54459.30 88888.00 2016-12-25 05:08:51.750 360 12633.12 73.62 54459.30 88888.00 2016-12-25 05:08:51.875 360 12633.10 73.65 54459.30 88888.00 2016-12-25 05:08:52.000 360 12633.10 73.67 54459.32 88888.00 2016-12-25 05:08:52.125 360 12633.08 73.65 54459.32 88888.00 2016-12-25 05:08:52.250 360 12633.10 73.62 54459.28 88888.00 2016-12-25 05:08:52.375 360 12633.17 73.67 54459.30 88888.00 2016-12-25 05:08:52.500 360 12633.20 73.70 54459.32 88888.00 2016-12-25 05:08:52.625 360 12633.20 73.70 54459.32 88888.00 2016-12-25 05:08:52.750 360 12633.23 73.72 54459.30 88888.00 2016-12-25 05:08:52.875 360 12633.17 73.70 54459.25 88888.00 2016-12-25 05:08:53.000 360 12633.12 73.72 54459.25 88888.00 2016-12-25 05:08:53.125 360 12633.17 73.75 54459.25 88888.00 2016-12-25 05:08:53.250 360 12633.17 73.75 54459.28 88888.00 2016-12-25 05:08:53.375 360 12633.20 73.75 54459.25 88888.00 2016-12-25 05:08:53.500 360 12633.20 73.75 54459.22 88888.00 2016-12-25 05:08:53.625 360 12633.23 73.75 54459.22 88888.00 2016-12-25 05:08:53.750 360 12633.25 73.80 54459.22 88888.00 2016-12-25 05:08:53.875 360 12633.23 73.78 54459.22 88888.00 2016-12-25 05:08:54.000 360 12633.15 73.80 54459.22 88888.00 2016-12-25 05:08:54.125 360 12633.15 73.83 54459.25 88888.00 2016-12-25 05:08:54.250 360 12633.17 73.83 54459.25 88888.00 2016-12-25 05:08:54.375 360 12633.25 73.83 54459.25 88888.00 2016-12-25 05:08:54.500 360 12633.20 73.85 54459.22 88888.00 2016-12-25 05:08:54.625 360 12633.15 73.85 54459.20 88888.00 2016-12-25 05:08:54.750 360 12633.17 73.88 54459.20 88888.00 2016-12-25 05:08:54.875 360 12633.17 73.90 54459.20 88888.00 2016-12-25 05:08:55.000 360 12633.10 73.90 54459.18 88888.00 2016-12-25 05:08:55.125 360 12633.08 73.92 54459.18 88888.00 2016-12-25 05:08:55.250 360 12633.10 73.90 54459.20 88888.00 2016-12-25 05:08:55.375 360 12633.15 73.90 54459.20 88888.00 2016-12-25 05:08:55.500 360 12633.15 73.90 54459.20 88888.00 2016-12-25 05:08:55.625 360 12633.17 73.95 54459.20 88888.00 2016-12-25 05:08:55.750 360 12633.20 73.95 54459.20 88888.00 2016-12-25 05:08:55.875 360 12633.23 73.95 54459.22 88888.00 2016-12-25 05:08:56.000 360 12633.23 73.95 54459.18 88888.00 2016-12-25 05:08:56.125 360 12633.20 73.97 54459.18 88888.00 2016-12-25 05:08:56.250 360 12633.12 73.97 54459.15 88888.00 2016-12-25 05:08:56.375 360 12633.17 74.03 54459.18 88888.00 2016-12-25 05:08:56.500 360 12633.12 74.00 54459.18 88888.00 2016-12-25 05:08:56.625 360 12633.10 74.03 54459.15 88888.00 2016-12-25 05:08:56.750 360 12633.12 74.03 54459.15 88888.00 2016-12-25 05:08:56.875 360 12633.15 74.05 54459.12 88888.00 2016-12-25 05:08:57.000 360 12633.12 74.05 54459.10 88888.00 2016-12-25 05:08:57.125 360 12633.17 74.08 54459.12 88888.00 2016-12-25 05:08:57.250 360 12633.17 74.10 54459.15 88888.00 2016-12-25 05:08:57.375 360 12633.23 74.10 54459.15 88888.00 2016-12-25 05:08:57.500 360 12633.30 74.12 54459.15 88888.00 2016-12-25 05:08:57.625 360 12633.27 74.12 54459.15 88888.00 2016-12-25 05:08:57.750 360 12633.27 74.15 54459.12 88888.00 2016-12-25 05:08:57.875 360 12633.25 74.15 54459.15 88888.00 2016-12-25 05:08:58.000 360 12633.23 74.12 54459.12 88888.00 2016-12-25 05:08:58.125 360 12633.17 74.15 54459.12 88888.00 2016-12-25 05:08:58.250 360 12633.08 74.17 54459.10 88888.00 2016-12-25 05:08:58.375 360 12633.15 74.17 54459.12 88888.00 2016-12-25 05:08:58.500 360 12633.12 74.17 54459.12 88888.00 2016-12-25 05:08:58.625 360 12633.12 74.17 54459.12 88888.00 2016-12-25 05:08:58.750 360 12633.08 74.20 54459.12 88888.00 2016-12-25 05:08:58.875 360 12633.08 74.22 54459.15 88888.00 2016-12-25 05:08:59.000 360 12633.15 74.22 54459.10 88888.00 2016-12-25 05:08:59.125 360 12633.15 74.25 54459.07 88888.00 2016-12-25 05:08:59.250 360 12633.15 74.25 54459.07 88888.00 2016-12-25 05:08:59.375 360 12633.15 74.25 54459.07 88888.00 2016-12-25 05:08:59.500 360 12633.15 74.30 54459.07 88888.00 2016-12-25 05:08:59.625 360 12633.08 74.28 54459.07 88888.00 2016-12-25 05:08:59.750 360 12633.12 74.33 54459.07 88888.00 2016-12-25 05:08:59.875 360 12633.15 74.35 54459.05 88888.00 2016-12-25 05:09:00.000 360 12633.15 74.35 54459.05 88888.00 2016-12-25 05:09:00.125 360 12633.17 74.38 54459.05 88888.00 2016-12-25 05:09:00.250 360 12633.27 74.38 54459.00 88888.00 2016-12-25 05:09:00.375 360 12633.27 74.38 54459.03 88888.00 2016-12-25 05:09:00.500 360 12633.17 74.38 54459.05 88888.00 2016-12-25 05:09:00.625 360 12633.20 74.38 54459.07 88888.00 2016-12-25 05:09:00.750 360 12633.23 74.35 54459.03 88888.00 2016-12-25 05:09:00.875 360 12633.20 74.38 54459.05 88888.00 2016-12-25 05:09:01.000 360 12633.17 74.38 54459.03 88888.00 2016-12-25 05:09:01.125 360 12633.25 74.42 54459.05 88888.00 2016-12-25 05:09:01.250 360 12633.27 74.42 54459.05 88888.00 2016-12-25 05:09:01.375 360 12633.30 74.42 54459.05 88888.00 2016-12-25 05:09:01.500 360 12633.27 74.47 54459.03 88888.00 2016-12-25 05:09:01.625 360 12633.27 74.47 54459.05 88888.00 2016-12-25 05:09:01.750 360 12633.27 74.45 54459.03 88888.00 2016-12-25 05:09:01.875 360 12633.30 74.45 54459.03 88888.00 2016-12-25 05:09:02.000 360 12633.27 74.45 54459.03 88888.00 2016-12-25 05:09:02.125 360 12633.30 74.47 54459.05 88888.00 2016-12-25 05:09:02.250 360 12633.35 74.47 54459.05 88888.00 2016-12-25 05:09:02.375 360 12633.35 74.47 54459.03 88888.00 2016-12-25 05:09:02.500 360 12633.33 74.47 54459.00 88888.00 2016-12-25 05:09:02.625 360 12633.30 74.50 54459.00 88888.00 2016-12-25 05:09:02.750 360 12633.33 74.53 54458.97 88888.00 2016-12-25 05:09:02.875 360 12633.35 74.53 54458.93 88888.00 2016-12-25 05:09:03.000 360 12633.38 74.53 54458.95 88888.00 2016-12-25 05:09:03.125 360 12633.33 74.53 54458.97 88888.00 2016-12-25 05:09:03.250 360 12633.38 74.55 54458.95 88888.00 2016-12-25 05:09:03.375 360 12633.40 74.55 54458.95 88888.00 2016-12-25 05:09:03.500 360 12633.30 74.53 54458.95 88888.00 2016-12-25 05:09:03.625 360 12633.27 74.55 54458.93 88888.00 2016-12-25 05:09:03.750 360 12633.35 74.58 54458.95 88888.00 2016-12-25 05:09:03.875 360 12633.38 74.55 54458.93 88888.00 2016-12-25 05:09:04.000 360 12633.40 74.58 54458.93 88888.00 2016-12-25 05:09:04.125 360 12633.38 74.58 54458.97 88888.00 2016-12-25 05:09:04.250 360 12633.30 74.58 54458.97 88888.00 2016-12-25 05:09:04.375 360 12633.38 74.60 54458.95 88888.00 2016-12-25 05:09:04.500 360 12633.42 74.60 54458.93 88888.00 2016-12-25 05:09:04.625 360 12633.45 74.60 54458.95 88888.00 2016-12-25 05:09:04.750 360 12633.40 74.60 54458.95 88888.00 2016-12-25 05:09:04.875 360 12633.40 74.65 54458.95 88888.00 2016-12-25 05:09:05.000 360 12633.38 74.62 54458.95 88888.00 2016-12-25 05:09:05.125 360 12633.42 74.62 54458.95 88888.00 2016-12-25 05:09:05.250 360 12633.42 74.62 54458.97 88888.00 2016-12-25 05:09:05.375 360 12633.42 74.65 54458.97 88888.00 2016-12-25 05:09:05.500 360 12633.40 74.67 54458.93 88888.00 2016-12-25 05:09:05.625 360 12633.38 74.65 54458.93 88888.00 2016-12-25 05:09:05.750 360 12633.35 74.65 54458.95 88888.00 2016-12-25 05:09:05.875 360 12633.30 74.67 54458.93 88888.00 2016-12-25 05:09:06.000 360 12633.35 74.70 54458.93 88888.00 2016-12-25 05:09:06.125 360 12633.30 74.67 54458.93 88888.00 2016-12-25 05:09:06.250 360 12633.35 74.70 54458.90 88888.00 2016-12-25 05:09:06.375 360 12633.38 74.72 54458.93 88888.00 2016-12-25 05:09:06.500 360 12633.35 74.70 54458.95 88888.00 2016-12-25 05:09:06.625 360 12633.33 74.70 54458.90 88888.00 2016-12-25 05:09:06.750 360 12633.33 74.67 54458.90 88888.00 2016-12-25 05:09:06.875 360 12633.40 74.72 54458.90 88888.00 2016-12-25 05:09:07.000 360 12633.50 74.75 54458.88 88888.00 2016-12-25 05:09:07.125 360 12633.50 74.75 54458.93 88888.00 2016-12-25 05:09:07.250 360 12633.45 74.72 54458.90 88888.00 2016-12-25 05:09:07.375 360 12633.52 74.72 54458.88 88888.00 2016-12-25 05:09:07.500 360 12633.52 74.72 54458.88 88888.00 2016-12-25 05:09:07.625 360 12633.52 74.75 54458.90 88888.00 2016-12-25 05:09:07.750 360 12633.50 74.75 54458.90 88888.00 2016-12-25 05:09:07.875 360 12633.50 74.75 54458.88 88888.00 2016-12-25 05:09:08.000 360 12633.55 74.80 54458.88 88888.00 2016-12-25 05:09:08.125 360 12633.55 74.78 54458.88 88888.00 2016-12-25 05:09:08.250 360 12633.45 74.78 54458.88 88888.00 2016-12-25 05:09:08.375 360 12633.48 74.78 54458.88 88888.00 2016-12-25 05:09:08.500 360 12633.52 74.78 54458.88 88888.00 2016-12-25 05:09:08.625 360 12633.62 74.78 54458.88 88888.00 2016-12-25 05:09:08.750 360 12633.65 74.78 54458.85 88888.00 2016-12-25 05:09:08.875 360 12633.60 74.78 54458.82 88888.00 2016-12-25 05:09:09.000 360 12633.55 74.78 54458.85 88888.00 2016-12-25 05:09:09.125 360 12633.58 74.80 54458.85 88888.00 2016-12-25 05:09:09.250 360 12633.55 74.80 54458.88 88888.00 2016-12-25 05:09:09.375 360 12633.60 74.80 54458.82 88888.00 2016-12-25 05:09:09.500 360 12633.60 74.78 54458.82 88888.00 2016-12-25 05:09:09.625 360 12633.58 74.78 54458.80 88888.00 2016-12-25 05:09:09.750 360 12633.60 74.80 54458.80 88888.00 2016-12-25 05:09:09.875 360 12633.58 74.78 54458.82 88888.00 2016-12-25 05:09:10.000 360 12633.58 74.80 54458.80 88888.00 2016-12-25 05:09:10.125 360 12633.62 74.85 54458.82 88888.00 2016-12-25 05:09:10.250 360 12633.65 74.83 54458.85 88888.00 2016-12-25 05:09:10.375 360 12633.65 74.80 54458.80 88888.00 2016-12-25 05:09:10.500 360 12633.60 74.80 54458.80 88888.00 2016-12-25 05:09:10.625 360 12633.58 74.83 54458.80 88888.00 2016-12-25 05:09:10.750 360 12633.55 74.85 54458.80 88888.00 2016-12-25 05:09:10.875 360 12633.58 74.85 54458.82 88888.00 2016-12-25 05:09:11.000 360 12633.60 74.83 54458.80 88888.00 2016-12-25 05:09:11.125 360 12633.62 74.88 54458.80 88888.00 2016-12-25 05:09:11.250 360 12633.62 74.85 54458.75 88888.00 2016-12-25 05:09:11.375 360 12633.58 74.85 54458.75 88888.00 2016-12-25 05:09:11.500 360 12633.58 74.83 54458.78 88888.00 2016-12-25 05:09:11.625 360 12633.60 74.85 54458.78 88888.00 2016-12-25 05:09:11.750 360 12633.67 74.83 54458.75 88888.00 2016-12-25 05:09:11.875 360 12633.67 74.85 54458.78 88888.00 2016-12-25 05:09:12.000 360 12633.65 74.85 54458.75 88888.00 2016-12-25 05:09:12.125 360 12633.65 74.85 54458.80 88888.00 2016-12-25 05:09:12.250 360 12633.60 74.88 54458.78 88888.00 2016-12-25 05:09:12.375 360 12633.60 74.83 54458.78 88888.00 2016-12-25 05:09:12.500 360 12633.62 74.83 54458.78 88888.00 2016-12-25 05:09:12.625 360 12633.62 74.80 54458.75 88888.00 2016-12-25 05:09:12.750 360 12633.67 74.83 54458.75 88888.00 2016-12-25 05:09:12.875 360 12633.65 74.83 54458.75 88888.00 2016-12-25 05:09:13.000 360 12633.67 74.83 54458.78 88888.00 2016-12-25 05:09:13.125 360 12633.65 74.88 54458.78 88888.00 2016-12-25 05:09:13.250 360 12633.58 74.85 54458.75 88888.00 2016-12-25 05:09:13.375 360 12633.60 74.88 54458.75 88888.00 2016-12-25 05:09:13.500 360 12633.60 74.88 54458.78 88888.00 2016-12-25 05:09:13.625 360 12633.62 74.85 54458.75 88888.00 2016-12-25 05:09:13.750 360 12633.65 74.80 54458.72 88888.00 2016-12-25 05:09:13.875 360 12633.62 74.83 54458.72 88888.00 2016-12-25 05:09:14.000 360 12633.70 74.85 54458.75 88888.00 2016-12-25 05:09:14.125 360 12633.73 74.88 54458.72 88888.00 2016-12-25 05:09:14.250 360 12633.70 74.88 54458.75 88888.00 2016-12-25 05:09:14.375 360 12633.75 74.85 54458.72 88888.00 2016-12-25 05:09:14.500 360 12633.75 74.85 54458.70 88888.00 2016-12-25 05:09:14.625 360 12633.70 74.88 54458.70 88888.00 2016-12-25 05:09:14.750 360 12633.65 74.90 54458.70 88888.00 2016-12-25 05:09:14.875 360 12633.60 74.90 54458.70 88888.00 2016-12-25 05:09:15.000 360 12633.65 74.83 54458.70 88888.00 2016-12-25 05:09:15.125 360 12633.70 74.85 54458.68 88888.00 2016-12-25 05:09:15.250 360 12633.67 74.85 54458.75 88888.00 2016-12-25 05:09:15.375 360 12633.67 74.88 54458.72 88888.00 2016-12-25 05:09:15.500 360 12633.67 74.83 54458.70 88888.00 2016-12-25 05:09:15.625 360 12633.70 74.85 54458.70 88888.00 2016-12-25 05:09:15.750 360 12633.75 74.88 54458.70 88888.00 2016-12-25 05:09:15.875 360 12633.75 74.85 54458.70 88888.00 2016-12-25 05:09:16.000 360 12633.77 74.85 54458.68 88888.00 2016-12-25 05:09:16.125 360 12633.80 74.90 54458.68 88888.00 2016-12-25 05:09:16.250 360 12633.77 74.88 54458.70 88888.00 2016-12-25 05:09:16.375 360 12633.77 74.85 54458.68 88888.00 2016-12-25 05:09:16.500 360 12633.80 74.80 54458.68 88888.00 2016-12-25 05:09:16.625 360 12633.85 74.85 54458.65 88888.00 2016-12-25 05:09:16.750 360 12633.90 74.88 54458.65 88888.00 2016-12-25 05:09:16.875 360 12633.92 74.88 54458.65 88888.00 2016-12-25 05:09:17.000 360 12633.88 74.90 54458.65 88888.00 2016-12-25 05:09:17.125 360 12633.80 74.90 54458.65 88888.00 2016-12-25 05:09:17.250 360 12633.77 74.88 54458.68 88888.00 2016-12-25 05:09:17.375 360 12633.80 74.90 54458.68 88888.00 2016-12-25 05:09:17.500 360 12633.83 74.88 54458.68 88888.00 2016-12-25 05:09:17.625 360 12633.80 74.88 54458.70 88888.00 2016-12-25 05:09:17.750 360 12633.83 74.88 54458.70 88888.00 2016-12-25 05:09:17.875 360 12633.77 74.90 54458.68 88888.00 2016-12-25 05:09:18.000 360 12633.77 74.88 54458.68 88888.00 2016-12-25 05:09:18.125 360 12633.80 74.85 54458.65 88888.00 2016-12-25 05:09:18.250 360 12633.77 74.88 54458.68 88888.00 2016-12-25 05:09:18.375 360 12633.85 74.88 54458.65 88888.00 2016-12-25 05:09:18.500 360 12633.80 74.85 54458.65 88888.00 2016-12-25 05:09:18.625 360 12633.77 74.88 54458.65 88888.00 2016-12-25 05:09:18.750 360 12633.73 74.88 54458.68 88888.00 2016-12-25 05:09:18.875 360 12633.75 74.90 54458.68 88888.00 2016-12-25 05:09:19.000 360 12633.80 74.90 54458.65 88888.00 2016-12-25 05:09:19.125 360 12633.83 74.90 54458.65 88888.00 2016-12-25 05:09:19.250 360 12633.85 74.90 54458.62 88888.00 2016-12-25 05:09:19.375 360 12633.85 74.88 54458.62 88888.00 2016-12-25 05:09:19.500 360 12633.80 74.88 54458.62 88888.00 2016-12-25 05:09:19.625 360 12633.77 74.90 54458.65 88888.00 2016-12-25 05:09:19.750 360 12633.80 74.90 54458.65 88888.00 2016-12-25 05:09:19.875 360 12633.80 74.90 54458.65 88888.00 2016-12-25 05:09:20.000 360 12633.77 74.88 54458.62 88888.00 2016-12-25 05:09:20.125 360 12633.80 74.90 54458.62 88888.00 2016-12-25 05:09:20.250 360 12633.80 74.90 54458.62 88888.00 2016-12-25 05:09:20.375 360 12633.83 74.90 54458.60 88888.00 2016-12-25 05:09:20.500 360 12633.83 74.90 54458.60 88888.00 2016-12-25 05:09:20.625 360 12633.80 74.88 54458.65 88888.00 2016-12-25 05:09:20.750 360 12633.88 74.90 54458.60 88888.00 2016-12-25 05:09:20.875 360 12633.90 74.92 54458.60 88888.00 2016-12-25 05:09:21.000 360 12633.92 74.92 54458.65 88888.00 2016-12-25 05:09:21.125 360 12633.95 74.90 54458.62 88888.00 2016-12-25 05:09:21.250 360 12633.92 74.90 54458.62 88888.00 2016-12-25 05:09:21.375 360 12633.92 74.90 54458.62 88888.00 2016-12-25 05:09:21.500 360 12633.92 74.90 54458.57 88888.00 2016-12-25 05:09:21.625 360 12633.95 74.92 54458.57 88888.00 2016-12-25 05:09:21.750 360 12633.90 74.90 54458.60 88888.00 2016-12-25 05:09:21.875 360 12633.88 74.90 54458.60 88888.00 2016-12-25 05:09:22.000 360 12633.88 74.90 54458.60 88888.00 2016-12-25 05:09:22.125 360 12633.90 74.88 54458.60 88888.00 2016-12-25 05:09:22.250 360 12633.90 74.90 54458.60 88888.00 2016-12-25 05:09:22.375 360 12633.95 74.92 54458.60 88888.00 2016-12-25 05:09:22.500 360 12633.95 74.90 54458.57 88888.00 2016-12-25 05:09:22.625 360 12633.95 74.88 54458.57 88888.00 2016-12-25 05:09:22.750 360 12633.98 74.88 54458.55 88888.00 2016-12-25 05:09:22.875 360 12633.98 74.88 54458.55 88888.00 2016-12-25 05:09:23.000 360 12634.00 74.92 54458.57 88888.00 2016-12-25 05:09:23.125 360 12633.98 74.92 54458.57 88888.00 2016-12-25 05:09:23.250 360 12633.95 74.88 54458.55 88888.00 2016-12-25 05:09:23.375 360 12633.92 74.88 54458.55 88888.00 2016-12-25 05:09:23.500 360 12634.00 74.92 54458.55 88888.00 2016-12-25 05:09:23.625 360 12634.02 74.95 54458.57 88888.00 2016-12-25 05:09:23.750 360 12634.02 74.95 54458.55 88888.00 2016-12-25 05:09:23.875 360 12634.00 74.92 54458.57 88888.00 2016-12-25 05:09:24.000 360 12634.02 74.92 54458.55 88888.00 2016-12-25 05:09:24.125 360 12634.05 74.88 54458.55 88888.00 2016-12-25 05:09:24.250 360 12634.02 74.85 54458.55 88888.00 2016-12-25 05:09:24.375 360 12634.08 74.90 54458.55 88888.00 2016-12-25 05:09:24.500 360 12634.12 74.95 54458.55 88888.00 2016-12-25 05:09:24.625 360 12634.08 74.95 54458.57 88888.00 2016-12-25 05:09:24.750 360 12634.08 74.95 54458.57 88888.00 2016-12-25 05:09:24.875 360 12634.08 74.92 54458.57 88888.00 2016-12-25 05:09:25.000 360 12634.05 74.92 54458.53 88888.00 2016-12-25 05:09:25.125 360 12634.02 74.92 54458.53 88888.00 2016-12-25 05:09:25.250 360 12634.00 74.95 54458.53 88888.00 2016-12-25 05:09:25.375 360 12634.02 74.95 54458.53 88888.00 2016-12-25 05:09:25.500 360 12634.05 74.95 54458.53 88888.00 2016-12-25 05:09:25.625 360 12634.02 74.95 54458.50 88888.00 2016-12-25 05:09:25.750 360 12634.05 74.92 54458.50 88888.00 2016-12-25 05:09:25.875 360 12634.00 74.95 54458.50 88888.00 2016-12-25 05:09:26.000 360 12634.05 74.95 54458.50 88888.00 2016-12-25 05:09:26.125 360 12634.05 74.95 54458.50 88888.00 2016-12-25 05:09:26.250 360 12634.00 74.95 54458.47 88888.00 2016-12-25 05:09:26.375 360 12634.05 74.95 54458.50 88888.00 2016-12-25 05:09:26.500 360 12634.05 74.97 54458.50 88888.00 2016-12-25 05:09:26.625 360 12634.02 74.95 54458.50 88888.00 2016-12-25 05:09:26.750 360 12634.02 74.97 54458.50 88888.00 2016-12-25 05:09:26.875 360 12634.02 74.95 54458.47 88888.00 2016-12-25 05:09:27.000 360 12634.12 74.95 54458.50 88888.00 2016-12-25 05:09:27.125 360 12634.10 74.97 54458.53 88888.00 2016-12-25 05:09:27.250 360 12634.10 74.95 54458.50 88888.00 2016-12-25 05:09:27.375 360 12634.08 74.97 54458.45 88888.00 2016-12-25 05:09:27.500 360 12634.08 74.95 54458.45 88888.00 2016-12-25 05:09:27.625 360 12634.08 74.95 54458.45 88888.00 2016-12-25 05:09:27.750 360 12634.15 74.92 54458.50 88888.00 2016-12-25 05:09:27.875 360 12634.15 74.92 54458.50 88888.00 2016-12-25 05:09:28.000 360 12634.08 74.95 54458.47 88888.00 2016-12-25 05:09:28.125 360 12634.05 74.97 54458.45 88888.00 2016-12-25 05:09:28.250 360 12634.08 74.95 54458.45 88888.00 2016-12-25 05:09:28.375 360 12634.08 74.95 54458.47 88888.00 2016-12-25 05:09:28.500 360 12634.05 74.95 54458.47 88888.00 2016-12-25 05:09:28.625 360 12634.05 74.97 54458.47 88888.00 2016-12-25 05:09:28.750 360 12634.10 74.97 54458.45 88888.00 2016-12-25 05:09:28.875 360 12634.10 74.92 54458.45 88888.00 2016-12-25 05:09:29.000 360 12634.10 74.95 54458.47 88888.00 2016-12-25 05:09:29.125 360 12634.10 74.95 54458.45 88888.00 2016-12-25 05:09:29.250 360 12634.12 74.95 54458.43 88888.00 2016-12-25 05:09:29.375 360 12634.12 74.97 54458.43 88888.00 2016-12-25 05:09:29.500 360 12634.10 75.00 54458.43 88888.00 2016-12-25 05:09:29.625 360 12634.10 75.00 54458.45 88888.00 2016-12-25 05:09:29.750 360 12634.08 75.03 54458.47 88888.00 2016-12-25 05:09:29.875 360 12634.10 74.97 54458.47 88888.00 2016-12-25 05:09:30.000 360 12634.15 74.95 54458.45 88888.00 2016-12-25 05:09:30.125 360 12634.15 74.95 54458.47 88888.00 2016-12-25 05:09:30.250 360 12634.15 75.00 54458.45 88888.00 2016-12-25 05:09:30.375 360 12634.17 75.00 54458.45 88888.00 2016-12-25 05:09:30.500 360 12634.17 75.03 54458.45 88888.00 2016-12-25 05:09:30.625 360 12634.15 75.03 54458.45 88888.00 2016-12-25 05:09:30.750 360 12634.12 75.03 54458.45 88888.00 2016-12-25 05:09:30.875 360 12634.15 74.97 54458.45 88888.00 2016-12-25 05:09:31.000 360 12634.15 75.00 54458.45 88888.00 2016-12-25 05:09:31.125 360 12634.17 75.00 54458.45 88888.00 2016-12-25 05:09:31.250 360 12634.17 74.97 54458.43 88888.00 2016-12-25 05:09:31.375 360 12634.15 74.97 54458.45 88888.00 2016-12-25 05:09:31.500 360 12634.12 74.97 54458.45 88888.00 2016-12-25 05:09:31.625 360 12634.08 75.00 54458.43 88888.00 2016-12-25 05:09:31.750 360 12633.98 75.00 54458.43 88888.00 2016-12-25 05:09:31.875 360 12634.02 75.03 54458.43 88888.00 2016-12-25 05:09:32.000 360 12634.05 75.03 54458.43 88888.00 2016-12-25 05:09:32.125 360 12634.02 75.03 54458.45 88888.00 2016-12-25 05:09:32.250 360 12634.02 75.00 54458.45 88888.00 2016-12-25 05:09:32.375 360 12634.05 75.03 54458.43 88888.00 2016-12-25 05:09:32.500 360 12634.08 75.00 54458.40 88888.00 2016-12-25 05:09:32.625 360 12634.10 74.97 54458.43 88888.00 2016-12-25 05:09:32.750 360 12634.12 74.97 54458.40 88888.00 2016-12-25 05:09:32.875 360 12634.10 74.97 54458.40 88888.00 2016-12-25 05:09:33.000 360 12634.10 74.95 54458.40 88888.00 2016-12-25 05:09:33.125 360 12634.12 74.95 54458.40 88888.00 2016-12-25 05:09:33.250 360 12634.10 74.95 54458.40 88888.00 2016-12-25 05:09:33.375 360 12634.12 74.92 54458.40 88888.00 2016-12-25 05:09:33.500 360 12634.15 74.95 54458.40 88888.00 2016-12-25 05:09:33.625 360 12634.17 74.97 54458.40 88888.00 2016-12-25 05:09:33.750 360 12634.17 74.95 54458.40 88888.00 2016-12-25 05:09:33.875 360 12634.17 74.95 54458.43 88888.00 2016-12-25 05:09:34.000 360 12634.15 74.97 54458.40 88888.00 2016-12-25 05:09:34.125 360 12634.17 74.95 54458.43 88888.00 2016-12-25 05:09:34.250 360 12634.23 74.97 54458.40 88888.00 2016-12-25 05:09:34.375 360 12634.23 75.00 54458.40 88888.00 2016-12-25 05:09:34.500 360 12634.17 75.00 54458.40 88888.00 2016-12-25 05:09:34.625 360 12634.12 74.95 54458.38 88888.00 2016-12-25 05:09:34.750 360 12634.17 74.97 54458.38 88888.00 2016-12-25 05:09:34.875 360 12634.23 74.95 54458.40 88888.00 2016-12-25 05:09:35.000 360 12634.12 74.92 54458.38 88888.00 2016-12-25 05:09:35.125 360 12634.15 74.90 54458.38 88888.00 2016-12-25 05:09:35.250 360 12634.15 74.90 54458.40 88888.00 2016-12-25 05:09:35.375 360 12634.10 74.90 54458.38 88888.00 2016-12-25 05:09:35.500 360 12634.08 74.88 54458.38 88888.00 2016-12-25 05:09:35.625 360 12634.12 74.88 54458.35 88888.00 2016-12-25 05:09:35.750 360 12634.17 74.88 54458.35 88888.00 2016-12-25 05:09:35.875 360 12634.12 74.90 54458.40 88888.00 2016-12-25 05:09:36.000 360 12634.15 74.88 54458.38 88888.00 2016-12-25 05:09:36.125 360 12634.20 74.88 54458.38 88888.00 2016-12-25 05:09:36.250 360 12634.17 74.88 54458.38 88888.00 2016-12-25 05:09:36.375 360 12634.23 74.88 54458.38 88888.00 2016-12-25 05:09:36.500 360 12634.25 74.88 54458.38 88888.00 2016-12-25 05:09:36.625 360 12634.23 74.88 54458.38 88888.00 2016-12-25 05:09:36.750 360 12634.25 74.88 54458.38 88888.00 2016-12-25 05:09:36.875 360 12634.27 74.92 54458.35 88888.00 2016-12-25 05:09:37.000 360 12634.27 74.88 54458.38 88888.00 2016-12-25 05:09:37.125 360 12634.25 74.85 54458.38 88888.00 2016-12-25 05:09:37.250 360 12634.15 74.85 54458.38 88888.00 2016-12-25 05:09:37.375 360 12634.15 74.85 54458.35 88888.00 2016-12-25 05:09:37.500 360 12634.17 74.85 54458.35 88888.00 2016-12-25 05:09:37.625 360 12634.17 74.83 54458.32 88888.00 2016-12-25 05:09:37.750 360 12634.17 74.88 54458.35 88888.00 2016-12-25 05:09:37.875 360 12634.23 74.85 54458.35 88888.00 2016-12-25 05:09:38.000 360 12634.23 74.85 54458.35 88888.00 2016-12-25 05:09:38.125 360 12634.23 74.88 54458.35 88888.00 2016-12-25 05:09:38.250 360 12634.17 74.88 54458.35 88888.00 2016-12-25 05:09:38.375 360 12634.23 74.88 54458.32 88888.00 2016-12-25 05:09:38.500 360 12634.20 74.88 54458.35 88888.00 2016-12-25 05:09:38.625 360 12634.17 74.83 54458.35 88888.00 2016-12-25 05:09:38.750 360 12634.17 74.80 54458.32 88888.00 2016-12-25 05:09:38.875 360 12634.20 74.83 54458.35 88888.00 2016-12-25 05:09:39.000 360 12634.20 74.85 54458.32 88888.00 2016-12-25 05:09:39.125 360 12634.25 74.85 54458.35 88888.00 2016-12-25 05:09:39.250 360 12634.23 74.80 54458.35 88888.00 2016-12-25 05:09:39.375 360 12634.17 74.78 54458.35 88888.00 2016-12-25 05:09:39.500 360 12634.12 74.78 54458.32 88888.00 2016-12-25 05:09:39.625 360 12634.10 74.80 54458.35 88888.00 2016-12-25 05:09:39.750 360 12634.12 74.85 54458.35 88888.00 2016-12-25 05:09:39.875 360 12634.15 74.88 54458.38 88888.00 2016-12-25 05:09:40.000 360 12634.15 74.85 54458.35 88888.00 2016-12-25 05:09:40.125 360 12634.12 74.85 54458.32 88888.00 2016-12-25 05:09:40.250 360 12634.10 74.80 54458.32 88888.00 2016-12-25 05:09:40.375 360 12634.12 74.80 54458.32 88888.00 2016-12-25 05:09:40.500 360 12634.17 74.83 54458.32 88888.00 2016-12-25 05:09:40.625 360 12634.17 74.80 54458.32 88888.00 2016-12-25 05:09:40.750 360 12634.17 74.83 54458.32 88888.00 2016-12-25 05:09:40.875 360 12634.15 74.83 54458.32 88888.00 2016-12-25 05:09:41.000 360 12634.15 74.83 54458.30 88888.00 2016-12-25 05:09:41.125 360 12634.15 74.85 54458.30 88888.00 2016-12-25 05:09:41.250 360 12634.12 74.85 54458.30 88888.00 2016-12-25 05:09:41.375 360 12634.17 74.88 54458.30 88888.00 2016-12-25 05:09:41.500 360 12634.20 74.85 54458.30 88888.00 2016-12-25 05:09:41.625 360 12634.17 74.83 54458.30 88888.00 2016-12-25 05:09:41.750 360 12634.17 74.83 54458.32 88888.00 2016-12-25 05:09:41.875 360 12634.20 74.85 54458.32 88888.00 2016-12-25 05:09:42.000 360 12634.17 74.85 54458.30 88888.00 2016-12-25 05:09:42.125 360 12634.17 74.83 54458.30 88888.00 2016-12-25 05:09:42.250 360 12634.17 74.80 54458.28 88888.00 2016-12-25 05:09:42.375 360 12634.25 74.83 54458.28 88888.00 2016-12-25 05:09:42.500 360 12634.27 74.83 54458.28 88888.00 2016-12-25 05:09:42.625 360 12634.23 74.83 54458.28 88888.00 2016-12-25 05:09:42.750 360 12634.25 74.85 54458.30 88888.00 2016-12-25 05:09:42.875 360 12634.20 74.80 54458.28 88888.00 2016-12-25 05:09:43.000 360 12634.23 74.80 54458.28 88888.00 2016-12-25 05:09:43.125 360 12634.25 74.83 54458.25 88888.00 2016-12-25 05:09:43.250 360 12634.23 74.80 54458.28 88888.00 2016-12-25 05:09:43.375 360 12634.27 74.78 54458.25 88888.00 2016-12-25 05:09:43.500 360 12634.25 74.80 54458.25 88888.00 2016-12-25 05:09:43.625 360 12634.27 74.80 54458.25 88888.00 2016-12-25 05:09:43.750 360 12634.33 74.85 54458.28 88888.00 2016-12-25 05:09:43.875 360 12634.38 74.85 54458.30 88888.00 2016-12-25 05:09:44.000 360 12634.38 74.83 54458.28 88888.00 2016-12-25 05:09:44.125 360 12634.33 74.83 54458.28 88888.00 2016-12-25 05:09:44.250 360 12634.33 74.83 54458.30 88888.00 2016-12-25 05:09:44.375 360 12634.30 74.85 54458.28 88888.00 2016-12-25 05:09:44.500 360 12634.27 74.83 54458.28 88888.00 2016-12-25 05:09:44.625 360 12634.35 74.83 54458.30 88888.00 2016-12-25 05:09:44.750 360 12634.35 74.85 54458.28 88888.00 2016-12-25 05:09:44.875 360 12634.27 74.88 54458.30 88888.00 2016-12-25 05:09:45.000 360 12634.30 74.88 54458.28 88888.00 2016-12-25 05:09:45.125 360 12634.33 74.88 54458.30 88888.00 2016-12-25 05:09:45.250 360 12634.27 74.85 54458.28 88888.00 2016-12-25 05:09:45.375 360 12634.20 74.85 54458.28 88888.00 2016-12-25 05:09:45.500 360 12634.25 74.88 54458.28 88888.00 2016-12-25 05:09:45.625 360 12634.35 74.90 54458.28 88888.00 2016-12-25 05:09:45.750 360 12634.38 74.95 54458.28 88888.00 2016-12-25 05:09:45.875 360 12634.38 74.90 54458.25 88888.00 2016-12-25 05:09:46.000 360 12634.40 74.90 54458.22 88888.00 2016-12-25 05:09:46.125 360 12634.38 74.88 54458.22 88888.00 2016-12-25 05:09:46.250 360 12634.40 74.88 54458.25 88888.00 2016-12-25 05:09:46.375 360 12634.45 74.90 54458.25 88888.00 2016-12-25 05:09:46.500 360 12634.45 74.92 54458.25 88888.00 2016-12-25 05:09:46.625 360 12634.40 74.88 54458.20 88888.00 2016-12-25 05:09:46.750 360 12634.40 74.90 54458.20 88888.00 2016-12-25 05:09:46.875 360 12634.48 74.90 54458.22 88888.00 2016-12-25 05:09:47.000 360 12634.50 74.90 54458.20 88888.00 2016-12-25 05:09:47.125 360 12634.48 74.90 54458.25 88888.00 2016-12-25 05:09:47.250 360 12634.40 74.92 54458.22 88888.00 2016-12-25 05:09:47.375 360 12634.40 74.88 54458.20 88888.00 2016-12-25 05:09:47.500 360 12634.42 74.92 54458.22 88888.00 2016-12-25 05:09:47.625 360 12634.48 74.92 54458.25 88888.00 2016-12-25 05:09:47.750 360 12634.50 74.92 54458.22 88888.00 2016-12-25 05:09:47.875 360 12634.48 74.92 54458.20 88888.00 2016-12-25 05:09:48.000 360 12634.45 74.95 54458.18 88888.00 2016-12-25 05:09:48.125 360 12634.50 74.95 54458.18 88888.00 2016-12-25 05:09:48.250 360 12634.50 74.97 54458.22 88888.00 2016-12-25 05:09:48.375 360 12634.50 74.95 54458.22 88888.00 2016-12-25 05:09:48.500 360 12634.50 74.97 54458.18 88888.00 2016-12-25 05:09:48.625 360 12634.48 74.97 54458.18 88888.00 2016-12-25 05:09:48.750 360 12634.42 75.00 54458.18 88888.00 2016-12-25 05:09:48.875 360 12634.48 75.00 54458.18 88888.00 2016-12-25 05:09:49.000 360 12634.52 75.03 54458.18 88888.00 2016-12-25 05:09:49.125 360 12634.55 75.05 54458.15 88888.00 2016-12-25 05:09:49.250 360 12634.52 75.05 54458.18 88888.00 2016-12-25 05:09:49.375 360 12634.50 75.03 54458.18 88888.00 2016-12-25 05:09:49.500 360 12634.58 75.08 54458.18 88888.00 2016-12-25 05:09:49.625 360 12634.62 75.08 54458.15 88888.00 2016-12-25 05:09:49.750 360 12634.58 75.05 54458.18 88888.00 2016-12-25 05:09:49.875 360 12634.55 75.05 54458.18 88888.00 2016-12-25 05:09:50.000 360 12634.55 75.10 54458.18 88888.00 2016-12-25 05:09:50.125 360 12634.52 75.12 54458.20 88888.00 2016-12-25 05:09:50.250 360 12634.55 75.10 54458.18 88888.00 2016-12-25 05:09:50.375 360 12634.65 75.12 54458.15 88888.00 2016-12-25 05:09:50.500 360 12634.65 75.10 54458.12 88888.00 2016-12-25 05:09:50.625 360 12634.70 75.12 54458.15 88888.00 2016-12-25 05:09:50.750 360 12634.67 75.12 54458.15 88888.00 2016-12-25 05:09:50.875 360 12634.65 75.12 54458.15 88888.00 2016-12-25 05:09:51.000 360 12634.70 75.12 54458.12 88888.00 2016-12-25 05:09:51.125 360 12634.77 75.15 54458.15 88888.00 2016-12-25 05:09:51.250 360 12634.73 75.12 54458.12 88888.00 2016-12-25 05:09:51.375 360 12634.75 75.15 54458.10 88888.00 2016-12-25 05:09:51.500 360 12634.75 75.15 54458.07 88888.00 2016-12-25 05:09:51.625 360 12634.77 75.17 54458.10 88888.00 2016-12-25 05:09:51.750 360 12634.80 75.20 54458.10 88888.00 2016-12-25 05:09:51.875 360 12634.85 75.20 54458.12 88888.00 2016-12-25 05:09:52.000 360 12634.88 75.20 54458.10 88888.00 2016-12-25 05:09:52.125 360 12634.95 75.17 54458.12 88888.00 2016-12-25 05:09:52.250 360 12634.90 75.17 54458.12 88888.00 2016-12-25 05:09:52.375 360 12634.88 75.17 54458.10 88888.00 2016-12-25 05:09:52.500 360 12634.98 75.22 54458.07 88888.00 2016-12-25 05:09:52.625 360 12635.02 75.25 54458.07 88888.00 2016-12-25 05:09:52.750 360 12635.02 75.22 54458.07 88888.00 2016-12-25 05:09:52.875 360 12634.95 75.22 54458.07 88888.00 2016-12-25 05:09:53.000 360 12634.95 75.22 54458.05 88888.00 2016-12-25 05:09:53.125 360 12634.98 75.22 54458.07 88888.00 2016-12-25 05:09:53.250 360 12635.00 75.20 54458.10 88888.00 2016-12-25 05:09:53.375 360 12634.95 75.20 54458.07 88888.00 2016-12-25 05:09:53.500 360 12634.95 75.20 54458.05 88888.00 2016-12-25 05:09:53.625 360 12634.98 75.22 54458.03 88888.00 2016-12-25 05:09:53.750 360 12634.98 75.22 54458.03 88888.00 2016-12-25 05:09:53.875 360 12634.98 75.25 54458.03 88888.00 2016-12-25 05:09:54.000 360 12635.00 75.25 54458.00 88888.00 2016-12-25 05:09:54.125 360 12635.02 75.28 54458.03 88888.00 2016-12-25 05:09:54.250 360 12635.02 75.25 54458.05 88888.00 2016-12-25 05:09:54.375 360 12635.10 75.25 54458.03 88888.00 2016-12-25 05:09:54.500 360 12635.15 75.28 54458.05 88888.00 2016-12-25 05:09:54.625 360 12635.08 75.28 54458.03 88888.00 2016-12-25 05:09:54.750 360 12635.05 75.28 54458.03 88888.00 2016-12-25 05:09:54.875 360 12635.10 75.30 54458.03 88888.00 2016-12-25 05:09:55.000 360 12635.12 75.33 54458.00 88888.00 2016-12-25 05:09:55.125 360 12635.12 75.33 54458.00 88888.00 2016-12-25 05:09:55.250 360 12635.15 75.30 54457.97 88888.00 2016-12-25 05:09:55.375 360 12635.15 75.30 54458.00 88888.00 2016-12-25 05:09:55.500 360 12635.12 75.33 54458.00 88888.00 2016-12-25 05:09:55.625 360 12635.10 75.35 54457.97 88888.00 2016-12-25 05:09:55.750 360 12635.12 75.38 54457.95 88888.00 2016-12-25 05:09:55.875 360 12635.12 75.33 54457.95 88888.00 2016-12-25 05:09:56.000 360 12635.17 75.33 54457.95 88888.00 2016-12-25 05:09:56.125 360 12635.17 75.33 54457.97 88888.00 2016-12-25 05:09:56.250 360 12635.17 75.38 54457.97 88888.00 2016-12-25 05:09:56.375 360 12635.17 75.40 54457.97 88888.00 2016-12-25 05:09:56.500 360 12635.23 75.40 54457.95 88888.00 2016-12-25 05:09:56.625 360 12635.25 75.42 54457.95 88888.00 2016-12-25 05:09:56.750 360 12635.25 75.42 54457.95 88888.00 2016-12-25 05:09:56.875 360 12635.33 75.42 54457.93 88888.00 2016-12-25 05:09:57.000 360 12635.33 75.42 54457.90 88888.00 2016-12-25 05:09:57.125 360 12635.30 75.45 54457.90 88888.00 2016-12-25 05:09:57.250 360 12635.30 75.45 54457.90 88888.00 2016-12-25 05:09:57.375 360 12635.33 75.45 54457.88 88888.00 2016-12-25 05:09:57.500 360 12635.30 75.45 54457.90 88888.00 2016-12-25 05:09:57.625 360 12635.30 75.47 54457.88 88888.00 2016-12-25 05:09:57.750 360 12635.30 75.50 54457.90 88888.00 2016-12-25 05:09:57.875 360 12635.27 75.50 54457.90 88888.00 2016-12-25 05:09:58.000 360 12635.30 75.50 54457.90 88888.00 2016-12-25 05:09:58.125 360 12635.33 75.50 54457.88 88888.00 2016-12-25 05:09:58.250 360 12635.38 75.50 54457.88 88888.00 2016-12-25 05:09:58.375 360 12635.40 75.47 54457.90 88888.00 2016-12-25 05:09:58.500 360 12635.38 75.50 54457.85 88888.00 2016-12-25 05:09:58.625 360 12635.35 75.53 54457.82 88888.00 2016-12-25 05:09:58.750 360 12635.35 75.58 54457.85 88888.00 2016-12-25 05:09:58.875 360 12635.40 75.55 54457.88 88888.00 2016-12-25 05:09:59.000 360 12635.42 75.55 54457.85 88888.00 2016-12-25 05:09:59.125 360 12635.48 75.60 54457.88 88888.00 2016-12-25 05:09:59.250 360 12635.52 75.60 54457.88 88888.00 2016-12-25 05:09:59.375 360 12635.50 75.58 54457.85 88888.00 2016-12-25 05:09:59.500 360 12635.45 75.58 54457.85 88888.00 2016-12-25 05:09:59.625 360 12635.55 75.60 54457.85 88888.00 2016-12-25 05:09:59.750 360 12635.48 75.62 54457.85 88888.00 2016-12-25 05:09:59.875 360 12635.48 75.60 54457.85 88888.00 2016-12-25 05:10:00.000 360 12635.48 75.65 54457.82 88888.00 2016-12-25 05:10:00.125 360 12635.48 75.65 54457.82 88888.00 2016-12-25 05:10:00.250 360 12635.45 75.67 54457.85 88888.00 2016-12-25 05:10:00.375 360 12635.45 75.70 54457.82 88888.00 2016-12-25 05:10:00.500 360 12635.52 75.67 54457.82 88888.00 2016-12-25 05:10:00.625 360 12635.60 75.67 54457.85 88888.00 2016-12-25 05:10:00.750 360 12635.60 75.70 54457.85 88888.00 2016-12-25 05:10:00.875 360 12635.60 75.72 54457.85 88888.00 2016-12-25 05:10:01.000 360 12635.60 75.72 54457.82 88888.00 2016-12-25 05:10:01.125 360 12635.60 75.72 54457.78 88888.00 2016-12-25 05:10:01.250 360 12635.60 75.75 54457.80 88888.00 2016-12-25 05:10:01.375 360 12635.58 75.72 54457.82 88888.00 2016-12-25 05:10:01.500 360 12635.60 75.75 54457.82 88888.00 2016-12-25 05:10:01.625 360 12635.65 75.78 54457.82 88888.00 2016-12-25 05:10:01.750 360 12635.62 75.75 54457.80 88888.00 2016-12-25 05:10:01.875 360 12635.58 75.80 54457.82 88888.00 2016-12-25 05:10:02.000 360 12635.60 75.80 54457.80 88888.00 2016-12-25 05:10:02.125 360 12635.65 75.83 54457.80 88888.00 2016-12-25 05:10:02.250 360 12635.67 75.83 54457.80 88888.00 2016-12-25 05:10:02.375 360 12635.67 75.83 54457.80 88888.00 2016-12-25 05:10:02.500 360 12635.67 75.83 54457.80 88888.00 2016-12-25 05:10:02.625 360 12635.70 75.83 54457.78 88888.00 2016-12-25 05:10:02.750 360 12635.73 75.85 54457.80 88888.00 2016-12-25 05:10:02.875 360 12635.75 75.92 54457.80 88888.00 2016-12-25 05:10:03.000 360 12635.75 75.92 54457.80 88888.00 2016-12-25 05:10:03.125 360 12635.75 75.90 54457.80 88888.00 2016-12-25 05:10:03.250 360 12635.65 75.90 54457.78 88888.00 2016-12-25 05:10:03.375 360 12635.62 75.92 54457.78 88888.00 2016-12-25 05:10:03.500 360 12635.67 75.92 54457.80 88888.00 2016-12-25 05:10:03.625 360 12635.67 75.92 54457.80 88888.00 2016-12-25 05:10:03.750 360 12635.67 75.92 54457.80 88888.00 2016-12-25 05:10:03.875 360 12635.73 75.95 54457.78 88888.00 2016-12-25 05:10:04.000 360 12635.73 75.95 54457.78 88888.00 2016-12-25 05:10:04.125 360 12635.75 75.95 54457.78 88888.00 2016-12-25 05:10:04.250 360 12635.77 75.95 54457.80 88888.00 2016-12-25 05:10:04.375 360 12635.77 75.97 54457.80 88888.00 2016-12-25 05:10:04.500 360 12635.73 75.97 54457.80 88888.00 2016-12-25 05:10:04.625 360 12635.75 76.00 54457.78 88888.00 2016-12-25 05:10:04.750 360 12635.75 76.00 54457.78 88888.00 2016-12-25 05:10:04.875 360 12635.80 76.00 54457.78 88888.00 2016-12-25 05:10:05.000 360 12635.83 76.00 54457.78 88888.00 2016-12-25 05:10:05.125 360 12635.75 76.03 54457.78 88888.00 2016-12-25 05:10:05.250 360 12635.70 76.05 54457.78 88888.00 2016-12-25 05:10:05.375 360 12635.75 76.10 54457.75 88888.00 2016-12-25 05:10:05.500 360 12635.83 76.10 54457.75 88888.00 2016-12-25 05:10:05.625 360 12635.85 76.10 54457.78 88888.00 2016-12-25 05:10:05.750 360 12635.88 76.10 54457.78 88888.00 2016-12-25 05:10:05.875 360 12635.92 76.12 54457.78 88888.00 2016-12-25 05:10:06.000 360 12635.92 76.12 54457.75 88888.00 2016-12-25 05:10:06.125 360 12635.88 76.15 54457.78 88888.00 2016-12-25 05:10:06.250 360 12635.80 76.12 54457.78 88888.00 2016-12-25 05:10:06.375 360 12635.80 76.15 54457.75 88888.00 2016-12-25 05:10:06.500 360 12635.77 76.17 54457.75 88888.00 2016-12-25 05:10:06.625 360 12635.77 76.17 54457.75 88888.00 2016-12-25 05:10:06.750 360 12635.85 76.17 54457.75 88888.00 2016-12-25 05:10:06.875 360 12635.85 76.22 54457.75 88888.00 2016-12-25 05:10:07.000 360 12635.85 76.25 54457.78 88888.00 2016-12-25 05:10:07.125 360 12635.83 76.25 54457.80 88888.00 2016-12-25 05:10:07.250 360 12635.80 76.25 54457.80 88888.00 2016-12-25 05:10:07.375 360 12635.90 76.25 54457.78 88888.00 2016-12-25 05:10:07.500 360 12635.92 76.30 54457.78 88888.00 2016-12-25 05:10:07.625 360 12635.88 76.28 54457.80 88888.00 2016-12-25 05:10:07.750 360 12635.88 76.28 54457.80 88888.00 2016-12-25 05:10:07.875 360 12636.00 76.33 54457.80 88888.00 2016-12-25 05:10:08.000 360 12635.98 76.35 54457.78 88888.00 2016-12-25 05:10:08.125 360 12635.98 76.38 54457.80 88888.00 2016-12-25 05:10:08.250 360 12635.92 76.30 54457.80 88888.00 2016-12-25 05:10:08.375 360 12635.95 76.33 54457.85 88888.00 2016-12-25 05:10:08.500 360 12635.95 76.38 54457.85 88888.00 2016-12-25 05:10:08.625 360 12635.95 76.40 54457.85 88888.00 2016-12-25 05:10:08.750 360 12635.88 76.40 54457.82 88888.00 2016-12-25 05:10:08.875 360 12635.85 76.40 54457.80 88888.00 2016-12-25 05:10:09.000 360 12635.92 76.42 54457.80 88888.00 2016-12-25 05:10:09.125 360 12635.92 76.42 54457.82 88888.00 2016-12-25 05:10:09.250 360 12635.92 76.47 54457.82 88888.00 2016-12-25 05:10:09.375 360 12635.95 76.47 54457.82 88888.00 2016-12-25 05:10:09.500 360 12635.90 76.47 54457.80 88888.00 2016-12-25 05:10:09.625 360 12635.95 76.47 54457.80 88888.00 2016-12-25 05:10:09.750 360 12635.95 76.50 54457.80 88888.00 2016-12-25 05:10:09.875 360 12635.95 76.53 54457.80 88888.00 2016-12-25 05:10:10.000 360 12635.95 76.55 54457.80 88888.00 2016-12-25 05:10:10.125 360 12635.98 76.58 54457.80 88888.00 2016-12-25 05:10:10.250 360 12636.00 76.53 54457.80 88888.00 2016-12-25 05:10:10.375 360 12636.00 76.55 54457.80 88888.00 2016-12-25 05:10:10.500 360 12635.98 76.58 54457.82 88888.00 2016-12-25 05:10:10.625 360 12636.02 76.60 54457.82 88888.00 2016-12-25 05:10:10.750 360 12636.00 76.58 54457.82 88888.00 2016-12-25 05:10:10.875 360 12636.02 76.55 54457.85 88888.00 2016-12-25 05:10:11.000 360 12636.02 76.58 54457.85 88888.00 2016-12-25 05:10:11.125 360 12635.95 76.62 54457.85 88888.00 2016-12-25 05:10:11.250 360 12635.90 76.58 54457.82 88888.00 2016-12-25 05:10:11.375 360 12635.95 76.60 54457.82 88888.00 2016-12-25 05:10:11.500 360 12635.98 76.62 54457.82 88888.00 2016-12-25 05:10:11.625 360 12635.98 76.62 54457.82 88888.00 2016-12-25 05:10:11.750 360 12635.98 76.65 54457.82 88888.00 2016-12-25 05:10:11.875 360 12636.02 76.70 54457.88 88888.00 2016-12-25 05:10:12.000 360 12636.08 76.70 54457.85 88888.00 2016-12-25 05:10:12.125 360 12636.00 76.67 54457.85 88888.00 2016-12-25 05:10:12.250 360 12635.95 76.67 54457.88 88888.00 2016-12-25 05:10:12.375 360 12636.00 76.72 54457.88 88888.00 2016-12-25 05:10:12.500 360 12636.02 76.75 54457.88 88888.00 2016-12-25 05:10:12.625 360 12636.02 76.72 54457.88 88888.00 2016-12-25 05:10:12.750 360 12636.02 76.75 54457.88 88888.00 2016-12-25 05:10:12.875 360 12636.02 76.75 54457.88 88888.00 2016-12-25 05:10:13.000 360 12636.12 76.78 54457.88 88888.00 2016-12-25 05:10:13.125 360 12636.08 76.75 54457.90 88888.00 2016-12-25 05:10:13.250 360 12636.00 76.78 54457.90 88888.00 2016-12-25 05:10:13.375 360 12636.02 76.80 54457.90 88888.00 2016-12-25 05:10:13.500 360 12636.00 76.80 54457.88 88888.00 2016-12-25 05:10:13.625 360 12636.00 76.83 54457.90 88888.00 2016-12-25 05:10:13.750 360 12636.02 76.80 54457.90 88888.00 2016-12-25 05:10:13.875 360 12636.02 76.83 54457.93 88888.00 2016-12-25 05:10:14.000 360 12636.02 76.85 54457.90 88888.00 2016-12-25 05:10:14.125 360 12636.00 76.85 54457.90 88888.00 2016-12-25 05:10:14.250 360 12635.98 76.83 54457.93 88888.00 2016-12-25 05:10:14.375 360 12636.00 76.85 54457.95 88888.00 2016-12-25 05:10:14.500 360 12636.00 76.85 54457.95 88888.00 2016-12-25 05:10:14.625 360 12636.00 76.85 54457.95 88888.00 2016-12-25 05:10:14.750 360 12636.00 76.88 54457.95 88888.00 2016-12-25 05:10:14.875 360 12636.05 76.85 54457.97 88888.00 2016-12-25 05:10:15.000 360 12636.05 76.85 54457.95 88888.00 2016-12-25 05:10:15.125 360 12636.02 76.85 54457.97 88888.00 2016-12-25 05:10:15.250 360 12635.95 76.85 54458.00 88888.00 2016-12-25 05:10:15.375 360 12635.95 76.88 54458.00 88888.00 2016-12-25 05:10:15.500 360 12635.95 76.88 54458.00 88888.00 2016-12-25 05:10:15.625 360 12635.98 76.88 54458.03 88888.00 2016-12-25 05:10:15.750 360 12635.98 76.88 54458.03 88888.00 2016-12-25 05:10:15.875 360 12635.95 76.88 54458.03 88888.00 2016-12-25 05:10:16.000 360 12635.98 76.85 54458.00 88888.00 2016-12-25 05:10:16.125 360 12636.00 76.88 54458.00 88888.00 2016-12-25 05:10:16.250 360 12635.95 76.88 54458.03 88888.00 2016-12-25 05:10:16.375 360 12635.98 76.88 54458.03 88888.00 2016-12-25 05:10:16.500 360 12635.98 76.90 54458.05 88888.00 2016-12-25 05:10:16.625 360 12636.00 76.88 54458.03 88888.00 2016-12-25 05:10:16.750 360 12635.98 76.88 54458.00 88888.00 2016-12-25 05:10:16.875 360 12635.98 76.88 54458.00 88888.00 2016-12-25 05:10:17.000 360 12635.95 76.90 54458.00 88888.00 2016-12-25 05:10:17.125 360 12635.98 76.90 54458.03 88888.00 2016-12-25 05:10:17.250 360 12635.98 76.85 54458.03 88888.00 2016-12-25 05:10:17.375 360 12635.92 76.85 54458.05 88888.00 2016-12-25 05:10:17.500 360 12635.95 76.90 54458.03 88888.00 2016-12-25 05:10:17.625 360 12635.95 76.92 54458.05 88888.00 2016-12-25 05:10:17.750 360 12635.92 76.92 54458.07 88888.00 2016-12-25 05:10:17.875 360 12635.92 76.92 54458.05 88888.00 2016-12-25 05:10:18.000 360 12635.95 76.92 54458.05 88888.00 2016-12-25 05:10:18.125 360 12635.90 76.90 54458.05 88888.00 2016-12-25 05:10:18.250 360 12635.88 76.88 54458.07 88888.00 2016-12-25 05:10:18.375 360 12635.95 76.88 54458.07 88888.00 2016-12-25 05:10:18.500 360 12635.98 76.88 54458.07 88888.00 2016-12-25 05:10:18.625 360 12635.92 76.90 54458.05 88888.00 2016-12-25 05:10:18.750 360 12635.90 76.88 54458.07 88888.00 2016-12-25 05:10:18.875 360 12635.88 76.90 54458.07 88888.00 2016-12-25 05:10:19.000 360 12635.83 76.88 54458.10 88888.00 2016-12-25 05:10:19.125 360 12635.85 76.88 54458.15 88888.00 2016-12-25 05:10:19.250 360 12635.90 76.88 54458.12 88888.00 2016-12-25 05:10:19.375 360 12635.90 76.90 54458.10 88888.00 2016-12-25 05:10:19.500 360 12635.90 76.90 54458.12 88888.00 2016-12-25 05:10:19.625 360 12635.88 76.88 54458.10 88888.00 2016-12-25 05:10:19.750 360 12635.85 76.88 54458.10 88888.00 2016-12-25 05:10:19.875 360 12635.83 76.90 54458.12 88888.00 2016-12-25 05:10:20.000 360 12635.88 76.90 54458.15 88888.00 2016-12-25 05:10:20.125 360 12635.88 76.88 54458.15 88888.00 2016-12-25 05:10:20.250 360 12635.83 76.88 54458.20 88888.00 2016-12-25 05:10:20.375 360 12635.88 76.90 54458.18 88888.00 2016-12-25 05:10:20.500 360 12635.92 76.92 54458.15 88888.00 2016-12-25 05:10:20.625 360 12635.92 76.92 54458.18 88888.00 2016-12-25 05:10:20.750 360 12635.90 76.92 54458.18 88888.00 2016-12-25 05:10:20.875 360 12635.85 76.92 54458.22 88888.00 2016-12-25 05:10:21.000 360 12635.83 76.90 54458.22 88888.00 2016-12-25 05:10:21.125 360 12635.88 76.92 54458.20 88888.00 2016-12-25 05:10:21.250 360 12635.80 76.88 54458.20 88888.00 2016-12-25 05:10:21.375 360 12635.77 76.90 54458.20 88888.00 2016-12-25 05:10:21.500 360 12635.75 76.92 54458.18 88888.00 2016-12-25 05:10:21.625 360 12635.85 76.92 54458.20 88888.00 2016-12-25 05:10:21.750 360 12635.83 76.90 54458.20 88888.00 2016-12-25 05:10:21.875 360 12635.75 76.92 54458.20 88888.00 2016-12-25 05:10:22.000 360 12635.75 76.90 54458.22 88888.00 2016-12-25 05:10:22.125 360 12635.75 76.88 54458.25 88888.00 2016-12-25 05:10:22.250 360 12635.77 76.88 54458.22 88888.00 2016-12-25 05:10:22.375 360 12635.77 76.88 54458.22 88888.00 2016-12-25 05:10:22.500 360 12635.70 76.88 54458.20 88888.00 2016-12-25 05:10:22.625 360 12635.70 76.90 54458.22 88888.00 2016-12-25 05:10:22.750 360 12635.73 76.90 54458.22 88888.00 2016-12-25 05:10:22.875 360 12635.75 76.90 54458.20 88888.00 2016-12-25 05:10:23.000 360 12635.80 76.90 54458.20 88888.00 2016-12-25 05:10:23.125 360 12635.75 76.90 54458.22 88888.00 2016-12-25 05:10:23.250 360 12635.77 76.92 54458.25 88888.00 2016-12-25 05:10:23.375 360 12635.77 76.92 54458.22 88888.00 2016-12-25 05:10:23.500 360 12635.75 76.92 54458.25 88888.00 2016-12-25 05:10:23.625 360 12635.73 76.95 54458.25 88888.00 2016-12-25 05:10:23.750 360 12635.75 76.92 54458.25 88888.00 2016-12-25 05:10:23.875 360 12635.75 76.92 54458.25 88888.00 2016-12-25 05:10:24.000 360 12635.77 76.95 54458.22 88888.00 2016-12-25 05:10:24.125 360 12635.80 76.95 54458.25 88888.00 2016-12-25 05:10:24.250 360 12635.73 76.92 54458.28 88888.00 2016-12-25 05:10:24.375 360 12635.75 76.95 54458.30 88888.00 2016-12-25 05:10:24.500 360 12635.75 76.97 54458.30 88888.00 2016-12-25 05:10:24.625 360 12635.75 77.00 54458.28 88888.00 2016-12-25 05:10:24.750 360 12635.73 76.97 54458.28 88888.00 2016-12-25 05:10:24.875 360 12635.75 76.97 54458.28 88888.00 2016-12-25 05:10:25.000 360 12635.77 76.95 54458.25 88888.00 2016-12-25 05:10:25.125 360 12635.75 76.95 54458.30 88888.00 2016-12-25 05:10:25.250 360 12635.75 76.97 54458.28 88888.00 2016-12-25 05:10:25.375 360 12635.75 76.97 54458.28 88888.00 2016-12-25 05:10:25.500 360 12635.73 76.97 54458.30 88888.00 2016-12-25 05:10:25.625 360 12635.67 76.97 54458.32 88888.00 2016-12-25 05:10:25.750 360 12635.65 76.97 54458.28 88888.00 2016-12-25 05:10:25.875 360 12635.65 76.95 54458.28 88888.00 2016-12-25 05:10:26.000 360 12635.70 76.97 54458.28 88888.00 2016-12-25 05:10:26.125 360 12635.70 77.00 54458.30 88888.00 2016-12-25 05:10:26.250 360 12635.67 76.97 54458.30 88888.00 2016-12-25 05:10:26.375 360 12635.67 77.00 54458.30 88888.00 2016-12-25 05:10:26.500 360 12635.73 77.00 54458.30 88888.00 2016-12-25 05:10:26.625 360 12635.77 77.00 54458.32 88888.00 2016-12-25 05:10:26.750 360 12635.77 77.03 54458.30 88888.00 2016-12-25 05:10:26.875 360 12635.75 77.03 54458.30 88888.00 2016-12-25 05:10:27.000 360 12635.70 77.03 54458.30 88888.00 2016-12-25 05:10:27.125 360 12635.67 77.00 54458.32 88888.00 2016-12-25 05:10:27.250 360 12635.70 77.00 54458.32 88888.00 2016-12-25 05:10:27.375 360 12635.80 77.03 54458.35 88888.00 2016-12-25 05:10:27.500 360 12635.83 77.03 54458.32 88888.00 2016-12-25 05:10:27.625 360 12635.77 77.05 54458.30 88888.00 2016-12-25 05:10:27.750 360 12635.77 77.05 54458.30 88888.00 2016-12-25 05:10:27.875 360 12635.80 77.05 54458.30 88888.00 2016-12-25 05:10:28.000 360 12635.77 77.03 54458.32 88888.00 2016-12-25 05:10:28.125 360 12635.77 77.03 54458.32 88888.00 2016-12-25 05:10:28.250 360 12635.80 77.03 54458.32 88888.00 2016-12-25 05:10:28.375 360 12635.90 77.03 54458.32 88888.00 2016-12-25 05:10:28.500 360 12635.88 77.05 54458.30 88888.00 2016-12-25 05:10:28.625 360 12635.85 77.03 54458.32 88888.00 2016-12-25 05:10:28.750 360 12635.73 77.03 54458.30 88888.00 2016-12-25 05:10:28.875 360 12635.77 77.05 54458.32 88888.00 2016-12-25 05:10:29.000 360 12635.80 77.08 54458.32 88888.00 2016-12-25 05:10:29.125 360 12635.80 77.08 54458.32 88888.00 2016-12-25 05:10:29.250 360 12635.77 77.08 54458.32 88888.00 2016-12-25 05:10:29.375 360 12635.73 77.08 54458.32 88888.00 2016-12-25 05:10:29.500 360 12635.77 77.05 54458.32 88888.00 2016-12-25 05:10:29.625 360 12635.77 77.05 54458.32 88888.00 2016-12-25 05:10:29.750 360 12635.75 77.08 54458.32 88888.00 2016-12-25 05:10:29.875 360 12635.75 77.08 54458.35 88888.00 2016-12-25 05:10:30.000 360 12635.73 77.08 54458.32 88888.00 2016-12-25 05:10:30.125 360 12635.70 77.08 54458.35 88888.00 2016-12-25 05:10:30.250 360 12635.73 77.08 54458.35 88888.00 2016-12-25 05:10:30.375 360 12635.75 77.10 54458.32 88888.00 2016-12-25 05:10:30.500 360 12635.73 77.08 54458.32 88888.00 2016-12-25 05:10:30.625 360 12635.75 77.05 54458.32 88888.00 2016-12-25 05:10:30.750 360 12635.83 77.08 54458.35 88888.00 2016-12-25 05:10:30.875 360 12635.85 77.08 54458.35 88888.00 2016-12-25 05:10:31.000 360 12635.92 77.05 54458.35 88888.00 2016-12-25 05:10:31.125 360 12635.92 77.08 54458.38 88888.00 2016-12-25 05:10:31.250 360 12635.90 77.10 54458.38 88888.00 2016-12-25 05:10:31.375 360 12635.88 77.08 54458.38 88888.00 2016-12-25 05:10:31.500 360 12635.83 77.10 54458.38 88888.00 2016-12-25 05:10:31.625 360 12635.85 77.10 54458.35 88888.00 2016-12-25 05:10:31.750 360 12635.88 77.08 54458.35 88888.00 2016-12-25 05:10:31.875 360 12635.88 77.12 54458.38 88888.00 2016-12-25 05:10:32.000 360 12635.88 77.12 54458.38 88888.00 2016-12-25 05:10:32.125 360 12635.90 77.12 54458.38 88888.00 2016-12-25 05:10:32.250 360 12635.85 77.10 54458.38 88888.00 2016-12-25 05:10:32.375 360 12635.88 77.10 54458.35 88888.00 2016-12-25 05:10:32.500 360 12635.85 77.15 54458.35 88888.00 2016-12-25 05:10:32.625 360 12635.85 77.15 54458.32 88888.00 2016-12-25 05:10:32.750 360 12635.92 77.15 54458.35 88888.00 2016-12-25 05:10:32.875 360 12635.92 77.17 54458.35 88888.00 2016-12-25 05:10:33.000 360 12635.90 77.17 54458.38 88888.00 2016-12-25 05:10:33.125 360 12635.95 77.15 54458.38 88888.00 2016-12-25 05:10:33.250 360 12636.00 77.12 54458.35 88888.00 2016-12-25 05:10:33.375 360 12636.00 77.17 54458.35 88888.00 2016-12-25 05:10:33.500 360 12636.00 77.15 54458.35 88888.00 2016-12-25 05:10:33.625 360 12636.00 77.15 54458.35 88888.00 2016-12-25 05:10:33.750 360 12636.02 77.15 54458.35 88888.00 2016-12-25 05:10:33.875 360 12636.00 77.15 54458.32 88888.00 2016-12-25 05:10:34.000 360 12636.00 77.15 54458.32 88888.00 2016-12-25 05:10:34.125 360 12636.00 77.15 54458.35 88888.00 2016-12-25 05:10:34.250 360 12636.02 77.15 54458.35 88888.00 2016-12-25 05:10:34.375 360 12636.02 77.17 54458.35 88888.00 2016-12-25 05:10:34.500 360 12636.02 77.15 54458.32 88888.00 2016-12-25 05:10:34.625 360 12636.00 77.15 54458.32 88888.00 2016-12-25 05:10:34.750 360 12636.05 77.15 54458.32 88888.00 2016-12-25 05:10:34.875 360 12636.12 77.15 54458.32 88888.00 2016-12-25 05:10:35.000 360 12636.17 77.17 54458.30 88888.00 2016-12-25 05:10:35.125 360 12636.10 77.17 54458.32 88888.00 2016-12-25 05:10:35.250 360 12636.02 77.20 54458.30 88888.00 2016-12-25 05:10:35.375 360 12636.08 77.17 54458.30 88888.00 2016-12-25 05:10:35.500 360 12636.12 77.17 54458.30 88888.00 2016-12-25 05:10:35.625 360 12636.15 77.17 54458.32 88888.00 2016-12-25 05:10:35.750 360 12636.10 77.20 54458.30 88888.00 2016-12-25 05:10:35.875 360 12636.08 77.17 54458.32 88888.00 2016-12-25 05:10:36.000 360 12636.05 77.17 54458.30 88888.00 2016-12-25 05:10:36.125 360 12636.08 77.17 54458.30 88888.00 2016-12-25 05:10:36.250 360 12636.10 77.15 54458.30 88888.00 2016-12-25 05:10:36.375 360 12636.15 77.17 54458.32 88888.00 2016-12-25 05:10:36.500 360 12636.15 77.17 54458.32 88888.00 2016-12-25 05:10:36.625 360 12636.20 77.22 54458.32 88888.00 2016-12-25 05:10:36.750 360 12636.20 77.20 54458.32 88888.00 2016-12-25 05:10:36.875 360 12636.15 77.20 54458.32 88888.00 2016-12-25 05:10:37.000 360 12636.17 77.22 54458.32 88888.00 2016-12-25 05:10:37.125 360 12636.23 77.22 54458.32 88888.00 2016-12-25 05:10:37.250 360 12636.17 77.20 54458.30 88888.00 2016-12-25 05:10:37.375 360 12636.20 77.17 54458.30 88888.00 2016-12-25 05:10:37.500 360 12636.17 77.17 54458.30 88888.00 2016-12-25 05:10:37.625 360 12636.17 77.15 54458.32 88888.00 2016-12-25 05:10:37.750 360 12636.17 77.17 54458.32 88888.00 2016-12-25 05:10:37.875 360 12636.20 77.20 54458.32 88888.00 2016-12-25 05:10:38.000 360 12636.20 77.20 54458.30 88888.00 2016-12-25 05:10:38.125 360 12636.23 77.17 54458.30 88888.00 2016-12-25 05:10:38.250 360 12636.25 77.17 54458.30 88888.00 2016-12-25 05:10:38.375 360 12636.25 77.15 54458.28 88888.00 2016-12-25 05:10:38.500 360 12636.27 77.17 54458.30 88888.00 2016-12-25 05:10:38.625 360 12636.27 77.20 54458.30 88888.00 2016-12-25 05:10:38.750 360 12636.30 77.17 54458.28 88888.00 2016-12-25 05:10:38.875 360 12636.30 77.15 54458.30 88888.00 2016-12-25 05:10:39.000 360 12636.30 77.17 54458.30 88888.00 2016-12-25 05:10:39.125 360 12636.23 77.22 54458.32 88888.00 2016-12-25 05:10:39.250 360 12636.23 77.20 54458.32 88888.00 2016-12-25 05:10:39.375 360 12636.27 77.22 54458.30 88888.00 2016-12-25 05:10:39.500 360 12636.27 77.22 54458.28 88888.00 2016-12-25 05:10:39.625 360 12636.25 77.17 54458.25 88888.00 2016-12-25 05:10:39.750 360 12636.17 77.22 54458.30 88888.00 2016-12-25 05:10:39.875 360 12636.23 77.20 54458.30 88888.00 2016-12-25 05:10:40.000 360 12636.30 77.22 54458.28 88888.00 2016-12-25 05:10:40.125 360 12636.30 77.20 54458.28 88888.00 2016-12-25 05:10:40.250 360 12636.35 77.17 54458.25 88888.00 2016-12-25 05:10:40.375 360 12636.38 77.20 54458.28 88888.00 2016-12-25 05:10:40.500 360 12636.40 77.17 54458.28 88888.00 2016-12-25 05:10:40.625 360 12636.38 77.17 54458.28 88888.00 2016-12-25 05:10:40.750 360 12636.33 77.20 54458.25 88888.00 2016-12-25 05:10:40.875 360 12636.33 77.20 54458.28 88888.00 2016-12-25 05:10:41.000 360 12636.38 77.20 54458.28 88888.00 2016-12-25 05:10:41.125 360 12636.38 77.22 54458.30 88888.00 2016-12-25 05:10:41.250 360 12636.33 77.22 54458.25 88888.00 2016-12-25 05:10:41.375 360 12636.33 77.22 54458.25 88888.00 2016-12-25 05:10:41.500 360 12636.40 77.25 54458.25 88888.00 2016-12-25 05:10:41.625 360 12636.42 77.25 54458.28 88888.00 2016-12-25 05:10:41.750 360 12636.45 77.25 54458.30 88888.00 2016-12-25 05:10:41.875 360 12636.42 77.28 54458.28 88888.00 2016-12-25 05:10:42.000 360 12636.38 77.22 54458.22 88888.00 2016-12-25 05:10:42.125 360 12636.35 77.22 54458.28 88888.00 2016-12-25 05:10:42.250 360 12636.42 77.28 54458.30 88888.00 2016-12-25 05:10:42.375 360 12636.45 77.28 54458.28 88888.00 2016-12-25 05:10:42.500 360 12636.45 77.28 54458.22 88888.00 2016-12-25 05:10:42.625 360 12636.42 77.25 54458.22 88888.00 2016-12-25 05:10:42.750 360 12636.48 77.22 54458.22 88888.00 2016-12-25 05:10:42.875 360 12636.50 77.25 54458.20 88888.00 2016-12-25 05:10:43.000 360 12636.50 77.25 54458.20 88888.00 2016-12-25 05:10:43.125 360 12636.48 77.25 54458.25 88888.00 2016-12-25 05:10:43.250 360 12636.48 77.25 54458.25 88888.00 2016-12-25 05:10:43.375 360 12636.45 77.28 54458.22 88888.00 2016-12-25 05:10:43.500 360 12636.42 77.30 54458.22 88888.00 2016-12-25 05:10:43.625 360 12636.42 77.28 54458.20 88888.00 2016-12-25 05:10:43.750 360 12636.45 77.30 54458.25 88888.00 2016-12-25 05:10:43.875 360 12636.48 77.28 54458.25 88888.00 2016-12-25 05:10:44.000 360 12636.35 77.28 54458.22 88888.00 2016-12-25 05:10:44.125 360 12636.40 77.28 54458.22 88888.00 2016-12-25 05:10:44.250 360 12636.40 77.25 54458.22 88888.00 2016-12-25 05:10:44.375 360 12636.35 77.28 54458.22 88888.00 2016-12-25 05:10:44.500 360 12636.40 77.33 54458.22 88888.00 2016-12-25 05:10:44.625 360 12636.48 77.30 54458.20 88888.00 2016-12-25 05:10:44.750 360 12636.48 77.28 54458.20 88888.00 2016-12-25 05:10:44.875 360 12636.48 77.30 54458.20 88888.00 2016-12-25 05:10:45.000 360 12636.50 77.30 54458.20 88888.00 2016-12-25 05:10:45.125 360 12636.50 77.33 54458.25 88888.00 2016-12-25 05:10:45.250 360 12636.50 77.30 54458.25 88888.00 2016-12-25 05:10:45.375 360 12636.48 77.33 54458.22 88888.00 2016-12-25 05:10:45.500 360 12636.50 77.33 54458.18 88888.00 2016-12-25 05:10:45.625 360 12636.48 77.33 54458.20 88888.00 2016-12-25 05:10:45.750 360 12636.50 77.33 54458.20 88888.00 2016-12-25 05:10:45.875 360 12636.48 77.33 54458.22 88888.00 2016-12-25 05:10:46.000 360 12636.42 77.30 54458.20 88888.00 2016-12-25 05:10:46.125 360 12636.42 77.33 54458.25 88888.00 2016-12-25 05:10:46.250 360 12636.40 77.33 54458.25 88888.00 2016-12-25 05:10:46.375 360 12636.40 77.33 54458.25 88888.00 2016-12-25 05:10:46.500 360 12636.38 77.33 54458.22 88888.00 2016-12-25 05:10:46.625 360 12636.42 77.33 54458.22 88888.00 2016-12-25 05:10:46.750 360 12636.45 77.35 54458.20 88888.00 2016-12-25 05:10:46.875 360 12636.52 77.35 54458.20 88888.00 2016-12-25 05:10:47.000 360 12636.48 77.33 54458.22 88888.00 2016-12-25 05:10:47.125 360 12636.50 77.33 54458.22 88888.00 2016-12-25 05:10:47.250 360 12636.50 77.30 54458.20 88888.00 2016-12-25 05:10:47.375 360 12636.52 77.33 54458.22 88888.00 2016-12-25 05:10:47.500 360 12636.52 77.35 54458.22 88888.00 2016-12-25 05:10:47.625 360 12636.60 77.38 54458.22 88888.00 2016-12-25 05:10:47.750 360 12636.58 77.35 54458.20 88888.00 2016-12-25 05:10:47.875 360 12636.52 77.40 54458.22 88888.00 2016-12-25 05:10:48.000 360 12636.55 77.40 54458.22 88888.00 2016-12-25 05:10:48.125 360 12636.58 77.38 54458.22 88888.00 2016-12-25 05:10:48.250 360 12636.60 77.38 54458.20 88888.00 2016-12-25 05:10:48.375 360 12636.55 77.38 54458.20 88888.00 2016-12-25 05:10:48.500 360 12636.50 77.38 54458.20 88888.00 2016-12-25 05:10:48.625 360 12636.55 77.38 54458.20 88888.00 2016-12-25 05:10:48.750 360 12636.50 77.40 54458.18 88888.00 2016-12-25 05:10:48.875 360 12636.50 77.40 54458.20 88888.00 2016-12-25 05:10:49.000 360 12636.45 77.35 54458.18 88888.00 2016-12-25 05:10:49.125 360 12636.45 77.38 54458.18 88888.00 2016-12-25 05:10:49.250 360 12636.45 77.35 54458.20 88888.00 2016-12-25 05:10:49.375 360 12636.50 77.38 54458.22 88888.00 2016-12-25 05:10:49.500 360 12636.45 77.40 54458.20 88888.00 2016-12-25 05:10:49.625 360 12636.42 77.40 54458.20 88888.00 2016-12-25 05:10:49.750 360 12636.48 77.42 54458.20 88888.00 2016-12-25 05:10:49.875 360 12636.55 77.40 54458.22 88888.00 2016-12-25 05:10:50.000 360 12636.55 77.40 54458.18 88888.00 2016-12-25 05:10:50.125 360 12636.52 77.42 54458.22 88888.00 2016-12-25 05:10:50.250 360 12636.50 77.40 54458.22 88888.00 2016-12-25 05:10:50.375 360 12636.48 77.38 54458.20 88888.00 2016-12-25 05:10:50.500 360 12636.55 77.40 54458.20 88888.00 2016-12-25 05:10:50.625 360 12636.62 77.38 54458.20 88888.00 2016-12-25 05:10:50.750 360 12636.65 77.42 54458.20 88888.00 2016-12-25 05:10:50.875 360 12636.62 77.42 54458.18 88888.00 2016-12-25 05:10:51.000 360 12636.58 77.42 54458.18 88888.00 2016-12-25 05:10:51.125 360 12636.58 77.40 54458.20 88888.00 2016-12-25 05:10:51.250 360 12636.58 77.40 54458.22 88888.00 2016-12-25 05:10:51.375 360 12636.65 77.40 54458.22 88888.00 2016-12-25 05:10:51.500 360 12636.70 77.42 54458.22 88888.00 2016-12-25 05:10:51.625 360 12636.73 77.42 54458.25 88888.00 2016-12-25 05:10:51.750 360 12636.70 77.47 54458.22 88888.00 2016-12-25 05:10:51.875 360 12636.62 77.50 54458.25 88888.00 2016-12-25 05:10:52.000 360 12636.65 77.45 54458.22 88888.00 2016-12-25 05:10:52.125 360 12636.70 77.42 54458.20 88888.00 2016-12-25 05:10:52.250 360 12636.70 77.42 54458.22 88888.00 2016-12-25 05:10:52.375 360 12636.75 77.45 54458.20 88888.00 2016-12-25 05:10:52.500 360 12636.75 77.47 54458.22 88888.00 2016-12-25 05:10:52.625 360 12636.73 77.47 54458.22 88888.00 2016-12-25 05:10:52.750 360 12636.67 77.45 54458.25 88888.00 2016-12-25 05:10:52.875 360 12636.67 77.40 54458.22 88888.00 2016-12-25 05:10:53.000 360 12636.67 77.45 54458.25 88888.00 2016-12-25 05:10:53.125 360 12636.67 77.45 54458.25 88888.00 2016-12-25 05:10:53.250 360 12636.62 77.42 54458.28 88888.00 2016-12-25 05:10:53.375 360 12636.60 77.47 54458.28 88888.00 2016-12-25 05:10:53.500 360 12636.60 77.42 54458.28 88888.00 2016-12-25 05:10:53.625 360 12636.67 77.42 54458.28 88888.00 2016-12-25 05:10:53.750 360 12636.70 77.45 54458.28 88888.00 2016-12-25 05:10:53.875 360 12636.70 77.45 54458.25 88888.00 2016-12-25 05:10:54.000 360 12636.65 77.42 54458.25 88888.00 2016-12-25 05:10:54.125 360 12636.65 77.40 54458.22 88888.00 2016-12-25 05:10:54.250 360 12636.65 77.42 54458.28 88888.00 2016-12-25 05:10:54.375 360 12636.67 77.47 54458.28 88888.00 2016-12-25 05:10:54.500 360 12636.65 77.47 54458.28 88888.00 2016-12-25 05:10:54.625 360 12636.65 77.47 54458.28 88888.00 2016-12-25 05:10:54.750 360 12636.67 77.47 54458.30 88888.00 2016-12-25 05:10:54.875 360 12636.70 77.50 54458.30 88888.00 2016-12-25 05:10:55.000 360 12636.67 77.47 54458.25 88888.00 2016-12-25 05:10:55.125 360 12636.65 77.45 54458.28 88888.00 2016-12-25 05:10:55.250 360 12636.58 77.45 54458.28 88888.00 2016-12-25 05:10:55.375 360 12636.67 77.45 54458.28 88888.00 2016-12-25 05:10:55.500 360 12636.73 77.47 54458.28 88888.00 2016-12-25 05:10:55.625 360 12636.67 77.42 54458.25 88888.00 2016-12-25 05:10:55.750 360 12636.60 77.47 54458.28 88888.00 2016-12-25 05:10:55.875 360 12636.67 77.47 54458.28 88888.00 2016-12-25 05:10:56.000 360 12636.73 77.45 54458.25 88888.00 2016-12-25 05:10:56.125 360 12636.67 77.45 54458.28 88888.00 2016-12-25 05:10:56.250 360 12636.65 77.45 54458.30 88888.00 2016-12-25 05:10:56.375 360 12636.65 77.47 54458.30 88888.00 2016-12-25 05:10:56.500 360 12636.65 77.50 54458.30 88888.00 2016-12-25 05:10:56.625 360 12636.67 77.47 54458.30 88888.00 2016-12-25 05:10:56.750 360 12636.70 77.50 54458.32 88888.00 2016-12-25 05:10:56.875 360 12636.65 77.50 54458.32 88888.00 2016-12-25 05:10:57.000 360 12636.55 77.50 54458.32 88888.00 2016-12-25 05:10:57.125 360 12636.60 77.50 54458.32 88888.00 2016-12-25 05:10:57.250 360 12636.62 77.47 54458.32 88888.00 2016-12-25 05:10:57.375 360 12636.62 77.47 54458.32 88888.00 2016-12-25 05:10:57.500 360 12636.60 77.53 54458.32 88888.00 2016-12-25 05:10:57.625 360 12636.67 77.53 54458.35 88888.00 2016-12-25 05:10:57.750 360 12636.70 77.47 54458.32 88888.00 2016-12-25 05:10:57.875 360 12636.70 77.50 54458.35 88888.00 2016-12-25 05:10:58.000 360 12636.65 77.47 54458.35 88888.00 2016-12-25 05:10:58.125 360 12636.60 77.50 54458.35 88888.00 2016-12-25 05:10:58.250 360 12636.62 77.55 54458.35 88888.00 2016-12-25 05:10:58.375 360 12636.65 77.53 54458.35 88888.00 2016-12-25 05:10:58.500 360 12636.60 77.53 54458.35 88888.00 2016-12-25 05:10:58.625 360 12636.52 77.53 54458.38 88888.00 2016-12-25 05:10:58.750 360 12636.60 77.53 54458.40 88888.00 2016-12-25 05:10:58.875 360 12636.62 77.55 54458.38 88888.00 2016-12-25 05:10:59.000 360 12636.62 77.53 54458.35 88888.00 2016-12-25 05:10:59.125 360 12636.55 77.53 54458.35 88888.00 2016-12-25 05:10:59.250 360 12636.65 77.50 54458.35 88888.00 2016-12-25 05:10:59.375 360 12636.73 77.53 54458.35 88888.00 2016-12-25 05:10:59.500 360 12636.73 77.53 54458.35 88888.00 2016-12-25 05:10:59.625 360 12636.73 77.55 54458.38 88888.00 2016-12-25 05:10:59.750 360 12636.70 77.55 54458.38 88888.00 2016-12-25 05:10:59.875 360 12636.62 77.53 54458.40 88888.00 2016-12-25 05:11:00.000 360 12636.65 77.53 54458.38 88888.00 2016-12-25 05:11:00.125 360 12636.67 77.58 54458.40 88888.00 2016-12-25 05:11:00.250 360 12636.70 77.58 54458.43 88888.00 2016-12-25 05:11:00.375 360 12636.70 77.55 54458.43 88888.00 2016-12-25 05:11:00.500 360 12636.70 77.55 54458.38 88888.00 2016-12-25 05:11:00.625 360 12636.70 77.58 54458.38 88888.00 2016-12-25 05:11:00.750 360 12636.75 77.55 54458.38 88888.00 2016-12-25 05:11:00.875 360 12636.75 77.58 54458.38 88888.00 2016-12-25 05:11:01.000 360 12636.73 77.55 54458.38 88888.00 2016-12-25 05:11:01.125 360 12636.70 77.55 54458.38 88888.00 2016-12-25 05:11:01.250 360 12636.65 77.55 54458.38 88888.00 2016-12-25 05:11:01.375 360 12636.60 77.58 54458.40 88888.00 2016-12-25 05:11:01.500 360 12636.62 77.58 54458.43 88888.00 2016-12-25 05:11:01.625 360 12636.62 77.58 54458.43 88888.00 2016-12-25 05:11:01.750 360 12636.62 77.60 54458.43 88888.00 2016-12-25 05:11:01.875 360 12636.65 77.62 54458.43 88888.00 2016-12-25 05:11:02.000 360 12636.70 77.60 54458.43 88888.00 2016-12-25 05:11:02.125 360 12636.70 77.60 54458.45 88888.00 2016-12-25 05:11:02.250 360 12636.70 77.58 54458.43 88888.00 2016-12-25 05:11:02.375 360 12636.73 77.58 54458.43 88888.00 2016-12-25 05:11:02.500 360 12636.73 77.60 54458.43 88888.00 2016-12-25 05:11:02.625 360 12636.75 77.62 54458.43 88888.00 2016-12-25 05:11:02.750 360 12636.75 77.65 54458.45 88888.00 2016-12-25 05:11:02.875 360 12636.73 77.65 54458.43 88888.00 2016-12-25 05:11:03.000 360 12636.70 77.62 54458.43 88888.00 2016-12-25 05:11:03.125 360 12636.67 77.62 54458.43 88888.00 2016-12-25 05:11:03.250 360 12636.70 77.62 54458.45 88888.00 2016-12-25 05:11:03.375 360 12636.70 77.67 54458.45 88888.00 2016-12-25 05:11:03.500 360 12636.67 77.65 54458.43 88888.00 2016-12-25 05:11:03.625 360 12636.70 77.65 54458.40 88888.00 2016-12-25 05:11:03.750 360 12636.73 77.62 54458.40 88888.00 2016-12-25 05:11:03.875 360 12636.75 77.60 54458.43 88888.00 2016-12-25 05:11:04.000 360 12636.77 77.62 54458.43 88888.00 2016-12-25 05:11:04.125 360 12636.80 77.62 54458.45 88888.00 2016-12-25 05:11:04.250 360 12636.77 77.62 54458.43 88888.00 2016-12-25 05:11:04.375 360 12636.85 77.62 54458.43 88888.00 2016-12-25 05:11:04.500 360 12636.85 77.65 54458.43 88888.00 2016-12-25 05:11:04.625 360 12636.85 77.65 54458.43 88888.00 2016-12-25 05:11:04.750 360 12636.85 77.65 54458.43 88888.00 2016-12-25 05:11:04.875 360 12636.80 77.65 54458.45 88888.00 2016-12-25 05:11:05.000 360 12636.77 77.67 54458.43 88888.00 2016-12-25 05:11:05.125 360 12636.80 77.70 54458.43 88888.00 2016-12-25 05:11:05.250 360 12636.80 77.67 54458.43 88888.00 2016-12-25 05:11:05.375 360 12636.77 77.70 54458.43 88888.00 2016-12-25 05:11:05.500 360 12636.75 77.65 54458.43 88888.00 2016-12-25 05:11:05.625 360 12636.77 77.65 54458.43 88888.00 2016-12-25 05:11:05.750 360 12636.80 77.67 54458.45 88888.00 2016-12-25 05:11:05.875 360 12636.85 77.67 54458.47 88888.00 2016-12-25 05:11:06.000 360 12636.83 77.67 54458.45 88888.00 2016-12-25 05:11:06.125 360 12636.85 77.67 54458.45 88888.00 2016-12-25 05:11:06.250 360 12636.88 77.67 54458.45 88888.00 2016-12-25 05:11:06.375 360 12636.88 77.70 54458.45 88888.00 2016-12-25 05:11:06.500 360 12636.85 77.70 54458.45 88888.00 2016-12-25 05:11:06.625 360 12636.88 77.67 54458.43 88888.00 2016-12-25 05:11:06.750 360 12636.92 77.67 54458.45 88888.00 2016-12-25 05:11:06.875 360 12636.92 77.70 54458.45 88888.00 2016-12-25 05:11:07.000 360 12636.92 77.72 54458.43 88888.00 2016-12-25 05:11:07.125 360 12636.90 77.72 54458.45 88888.00 2016-12-25 05:11:07.250 360 12636.88 77.70 54458.45 88888.00 2016-12-25 05:11:07.375 360 12636.85 77.72 54458.45 88888.00 2016-12-25 05:11:07.500 360 12636.88 77.72 54458.47 88888.00 2016-12-25 05:11:07.625 360 12636.85 77.75 54458.47 88888.00 2016-12-25 05:11:07.750 360 12636.85 77.72 54458.47 88888.00 2016-12-25 05:11:07.875 360 12636.90 77.72 54458.47 88888.00 2016-12-25 05:11:08.000 360 12636.98 77.75 54458.50 88888.00 2016-12-25 05:11:08.125 360 12636.95 77.75 54458.53 88888.00 2016-12-25 05:11:08.250 360 12636.92 77.72 54458.47 88888.00 2016-12-25 05:11:08.375 360 12636.95 77.72 54458.45 88888.00 2016-12-25 05:11:08.500 360 12636.92 77.72 54458.45 88888.00 2016-12-25 05:11:08.625 360 12636.92 77.75 54458.47 88888.00 2016-12-25 05:11:08.750 360 12636.98 77.78 54458.47 88888.00 2016-12-25 05:11:08.875 360 12637.00 77.78 54458.47 88888.00 2016-12-25 05:11:09.000 360 12637.02 77.78 54458.47 88888.00 2016-12-25 05:11:09.125 360 12637.02 77.78 54458.47 88888.00 2016-12-25 05:11:09.250 360 12637.05 77.78 54458.47 88888.00 2016-12-25 05:11:09.375 360 12637.08 77.78 54458.45 88888.00 2016-12-25 05:11:09.500 360 12637.08 77.80 54458.47 88888.00 2016-12-25 05:11:09.625 360 12637.02 77.78 54458.47 88888.00 2016-12-25 05:11:09.750 360 12636.98 77.78 54458.47 88888.00 2016-12-25 05:11:09.875 360 12636.95 77.80 54458.47 88888.00 2016-12-25 05:11:10.000 360 12636.95 77.78 54458.47 88888.00 2016-12-25 05:11:10.125 360 12637.00 77.78 54458.47 88888.00 2016-12-25 05:11:10.250 360 12637.02 77.80 54458.47 88888.00 2016-12-25 05:11:10.375 360 12637.02 77.83 54458.47 88888.00 2016-12-25 05:11:10.500 360 12637.05 77.83 54458.47 88888.00 2016-12-25 05:11:10.625 360 12637.02 77.83 54458.47 88888.00 2016-12-25 05:11:10.750 360 12637.05 77.85 54458.50 88888.00 2016-12-25 05:11:10.875 360 12637.05 77.85 54458.50 88888.00 2016-12-25 05:11:11.000 360 12637.10 77.85 54458.50 88888.00 2016-12-25 05:11:11.125 360 12637.08 77.83 54458.50 88888.00 2016-12-25 05:11:11.250 360 12637.08 77.90 54458.53 88888.00 2016-12-25 05:11:11.375 360 12637.02 77.90 54458.53 88888.00 2016-12-25 05:11:11.500 360 12637.05 77.90 54458.53 88888.00 2016-12-25 05:11:11.625 360 12637.12 77.92 54458.53 88888.00 2016-12-25 05:11:11.750 360 12637.12 77.90 54458.50 88888.00 2016-12-25 05:11:11.875 360 12637.08 77.90 54458.53 88888.00 2016-12-25 05:11:12.000 360 12637.10 77.90 54458.50 88888.00 2016-12-25 05:11:12.125 360 12637.10 77.88 54458.53 88888.00 2016-12-25 05:11:12.250 360 12637.10 77.90 54458.50 88888.00 2016-12-25 05:11:12.375 360 12637.08 77.90 54458.50 88888.00 2016-12-25 05:11:12.500 360 12637.00 77.92 54458.50 88888.00 2016-12-25 05:11:12.625 360 12637.02 77.92 54458.53 88888.00 2016-12-25 05:11:12.750 360 12637.02 77.95 54458.55 88888.00 2016-12-25 05:11:12.875 360 12637.08 77.95 54458.53 88888.00 2016-12-25 05:11:13.000 360 12637.08 77.97 54458.53 88888.00 2016-12-25 05:11:13.125 360 12637.12 77.95 54458.57 88888.00 2016-12-25 05:11:13.250 360 12637.10 77.95 54458.55 88888.00 2016-12-25 05:11:13.375 360 12637.08 77.95 54458.55 88888.00 2016-12-25 05:11:13.500 360 12637.08 77.97 54458.55 88888.00 2016-12-25 05:11:13.625 360 12637.10 77.97 54458.55 88888.00 2016-12-25 05:11:13.750 360 12637.10 78.00 54458.55 88888.00 2016-12-25 05:11:13.875 360 12637.10 78.00 54458.55 88888.00 2016-12-25 05:11:14.000 360 12637.10 77.97 54458.57 88888.00 2016-12-25 05:11:14.125 360 12637.12 77.95 54458.60 88888.00 2016-12-25 05:11:14.250 360 12637.10 77.95 54458.60 88888.00 2016-12-25 05:11:14.375 360 12637.10 77.95 54458.57 88888.00 2016-12-25 05:11:14.500 360 12637.15 78.00 54458.57 88888.00 2016-12-25 05:11:14.625 360 12637.15 78.00 54458.62 88888.00 2016-12-25 05:11:14.750 360 12637.08 78.00 54458.62 88888.00 2016-12-25 05:11:14.875 360 12637.08 77.97 54458.62 88888.00 2016-12-25 05:11:15.000 360 12637.12 77.97 54458.60 88888.00 2016-12-25 05:11:15.125 360 12637.12 78.00 54458.60 88888.00 2016-12-25 05:11:15.250 360 12637.12 78.03 54458.60 88888.00 2016-12-25 05:11:15.375 360 12637.15 78.03 54458.62 88888.00 2016-12-25 05:11:15.500 360 12637.20 77.97 54458.60 88888.00 2016-12-25 05:11:15.625 360 12637.20 78.00 54458.62 88888.00 2016-12-25 05:11:15.750 360 12637.20 78.03 54458.62 88888.00 2016-12-25 05:11:15.875 360 12637.17 78.05 54458.65 88888.00 2016-12-25 05:11:16.000 360 12637.15 78.05 54458.65 88888.00 2016-12-25 05:11:16.125 360 12637.12 78.03 54458.65 88888.00 2016-12-25 05:11:16.250 360 12637.15 78.00 54458.62 88888.00 2016-12-25 05:11:16.375 360 12637.23 78.03 54458.62 88888.00 2016-12-25 05:11:16.500 360 12637.23 78.03 54458.62 88888.00 2016-12-25 05:11:16.625 360 12637.23 78.03 54458.62 88888.00 2016-12-25 05:11:16.750 360 12637.17 78.10 54458.68 88888.00 2016-12-25 05:11:16.875 360 12637.15 78.08 54458.68 88888.00 2016-12-25 05:11:17.000 360 12637.17 78.05 54458.65 88888.00 2016-12-25 05:11:17.125 360 12637.15 78.05 54458.62 88888.00 2016-12-25 05:11:17.250 360 12637.17 78.05 54458.65 88888.00 2016-12-25 05:11:17.375 360 12637.12 78.05 54458.65 88888.00 2016-12-25 05:11:17.500 360 12637.12 78.05 54458.65 88888.00 2016-12-25 05:11:17.625 360 12637.15 78.08 54458.68 88888.00 2016-12-25 05:11:17.750 360 12637.15 78.08 54458.65 88888.00 2016-12-25 05:11:17.875 360 12637.15 78.10 54458.65 88888.00 2016-12-25 05:11:18.000 360 12637.15 78.10 54458.68 88888.00 2016-12-25 05:11:18.125 360 12637.12 78.12 54458.68 88888.00 2016-12-25 05:11:18.250 360 12637.08 78.05 54458.68 88888.00 2016-12-25 05:11:18.375 360 12637.15 78.10 54458.68 88888.00 2016-12-25 05:11:18.500 360 12637.20 78.10 54458.70 88888.00 2016-12-25 05:11:18.625 360 12637.20 78.12 54458.68 88888.00 2016-12-25 05:11:18.750 360 12637.12 78.12 54458.65 88888.00 2016-12-25 05:11:18.875 360 12637.15 78.05 54458.65 88888.00 2016-12-25 05:11:19.000 360 12637.17 78.08 54458.68 88888.00 2016-12-25 05:11:19.125 360 12637.17 78.10 54458.70 88888.00 2016-12-25 05:11:19.250 360 12637.17 78.08 54458.70 88888.00 2016-12-25 05:11:19.375 360 12637.23 78.10 54458.68 88888.00 2016-12-25 05:11:19.500 360 12637.23 78.12 54458.70 88888.00 2016-12-25 05:11:19.625 360 12637.15 78.15 54458.65 88888.00 2016-12-25 05:11:19.750 360 12637.12 78.17 54458.70 88888.00 2016-12-25 05:11:19.875 360 12637.20 78.17 54458.72 88888.00 2016-12-25 05:11:20.000 360 12637.23 78.15 54458.70 88888.00 2016-12-25 05:11:20.125 360 12637.20 78.12 54458.70 88888.00 2016-12-25 05:11:20.250 360 12637.15 78.12 54458.68 88888.00 2016-12-25 05:11:20.375 360 12637.15 78.17 54458.68 88888.00 2016-12-25 05:11:20.500 360 12637.20 78.17 54458.70 88888.00 2016-12-25 05:11:20.625 360 12637.17 78.12 54458.68 88888.00 2016-12-25 05:11:20.750 360 12637.20 78.15 54458.68 88888.00 2016-12-25 05:11:20.875 360 12637.25 78.15 54458.68 88888.00 2016-12-25 05:11:21.000 360 12637.17 78.17 54458.68 88888.00 2016-12-25 05:11:21.125 360 12637.23 78.15 54458.70 88888.00 2016-12-25 05:11:21.250 360 12637.33 78.20 54458.75 88888.00 2016-12-25 05:11:21.375 360 12637.40 78.20 54458.75 88888.00 2016-12-25 05:11:21.500 360 12637.33 78.20 54458.72 88888.00 2016-12-25 05:11:21.625 360 12637.27 78.22 54458.75 88888.00 2016-12-25 05:11:21.750 360 12637.27 78.28 54458.72 88888.00 2016-12-25 05:11:21.875 360 12637.27 78.25 54458.75 88888.00 2016-12-25 05:11:22.000 360 12637.27 78.22 54458.72 88888.00 2016-12-25 05:11:22.125 360 12637.25 78.22 54458.72 88888.00 2016-12-25 05:11:22.250 360 12637.25 78.25 54458.75 88888.00 2016-12-25 05:11:22.375 360 12637.25 78.30 54458.72 88888.00 2016-12-25 05:11:22.500 360 12637.30 78.25 54458.72 88888.00 2016-12-25 05:11:22.625 360 12637.30 78.22 54458.72 88888.00 2016-12-25 05:11:22.750 360 12637.27 78.20 54458.72 88888.00 2016-12-25 05:11:22.875 360 12637.27 78.28 54458.78 88888.00 2016-12-25 05:11:23.000 360 12637.35 78.25 54458.78 88888.00 2016-12-25 05:11:23.125 360 12637.35 78.28 54458.78 88888.00 2016-12-25 05:11:23.250 360 12637.33 78.28 54458.78 88888.00 2016-12-25 05:11:23.375 360 12637.27 78.28 54458.78 88888.00 2016-12-25 05:11:23.500 360 12637.25 78.33 54458.75 88888.00 2016-12-25 05:11:23.625 360 12637.23 78.30 54458.75 88888.00 2016-12-25 05:11:23.750 360 12637.25 78.30 54458.75 88888.00 2016-12-25 05:11:23.875 360 12637.23 78.30 54458.78 88888.00 2016-12-25 05:11:24.000 360 12637.23 78.33 54458.75 88888.00 2016-12-25 05:11:24.125 360 12637.30 78.33 54458.78 88888.00 2016-12-25 05:11:24.250 360 12637.35 78.30 54458.75 88888.00 2016-12-25 05:11:24.375 360 12637.33 78.33 54458.78 88888.00 2016-12-25 05:11:24.500 360 12637.27 78.33 54458.78 88888.00 2016-12-25 05:11:24.625 360 12637.30 78.33 54458.78 88888.00 2016-12-25 05:11:24.750 360 12637.33 78.38 54458.75 88888.00 2016-12-25 05:11:24.875 360 12637.35 78.35 54458.80 88888.00 2016-12-25 05:11:25.000 360 12637.33 78.38 54458.78 88888.00 2016-12-25 05:11:25.125 360 12637.30 78.40 54458.80 88888.00 2016-12-25 05:11:25.250 360 12637.25 78.38 54458.80 88888.00 2016-12-25 05:11:25.375 360 12637.20 78.38 54458.78 88888.00 2016-12-25 05:11:25.500 360 12637.25 78.38 54458.75 88888.00 2016-12-25 05:11:25.625 360 12637.27 78.40 54458.75 88888.00 2016-12-25 05:11:25.750 360 12637.30 78.40 54458.72 88888.00 2016-12-25 05:11:25.875 360 12637.25 78.40 54458.75 88888.00 2016-12-25 05:11:26.000 360 12637.23 78.40 54458.72 88888.00 2016-12-25 05:11:26.125 360 12637.27 78.40 54458.75 88888.00 2016-12-25 05:11:26.250 360 12637.33 78.45 54458.78 88888.00 2016-12-25 05:11:26.375 360 12637.33 78.45 54458.78 88888.00 2016-12-25 05:11:26.500 360 12637.27 78.45 54458.75 88888.00 2016-12-25 05:11:26.625 360 12637.30 78.42 54458.75 88888.00 2016-12-25 05:11:26.750 360 12637.30 78.42 54458.72 88888.00 2016-12-25 05:11:26.875 360 12637.30 78.42 54458.78 88888.00 2016-12-25 05:11:27.000 360 12637.33 78.42 54458.75 88888.00 2016-12-25 05:11:27.125 360 12637.40 78.42 54458.80 88888.00 2016-12-25 05:11:27.250 360 12637.38 78.45 54458.82 88888.00 2016-12-25 05:11:27.375 360 12637.35 78.50 54458.80 88888.00 2016-12-25 05:11:27.500 360 12637.33 78.50 54458.80 88888.00 2016-12-25 05:11:27.625 360 12637.35 78.47 54458.80 88888.00 2016-12-25 05:11:27.750 360 12637.38 78.47 54458.80 88888.00 2016-12-25 05:11:27.875 360 12637.33 78.50 54458.82 88888.00 2016-12-25 05:11:28.000 360 12637.35 78.50 54458.80 88888.00 2016-12-25 05:11:28.125 360 12637.35 78.50 54458.82 88888.00 2016-12-25 05:11:28.250 360 12637.35 78.53 54458.82 88888.00 2016-12-25 05:11:28.375 360 12637.38 78.50 54458.80 88888.00 2016-12-25 05:11:28.500 360 12637.38 78.53 54458.82 88888.00 2016-12-25 05:11:28.625 360 12637.38 78.53 54458.85 88888.00 2016-12-25 05:11:28.750 360 12637.40 78.50 54458.85 88888.00 2016-12-25 05:11:28.875 360 12637.38 78.53 54458.82 88888.00 2016-12-25 05:11:29.000 360 12637.40 78.55 54458.82 88888.00 2016-12-25 05:11:29.125 360 12637.38 78.55 54458.85 88888.00 2016-12-25 05:11:29.250 360 12637.40 78.53 54458.88 88888.00 2016-12-25 05:11:29.375 360 12637.40 78.53 54458.85 88888.00 2016-12-25 05:11:29.500 360 12637.40 78.50 54458.88 88888.00 2016-12-25 05:11:29.625 360 12637.40 78.53 54458.85 88888.00 2016-12-25 05:11:29.750 360 12637.42 78.58 54458.90 88888.00 2016-12-25 05:11:29.875 360 12637.42 78.55 54458.88 88888.00 2016-12-25 05:11:30.000 360 12637.35 78.55 54458.82 88888.00 2016-12-25 05:11:30.125 360 12637.30 78.58 54458.88 88888.00 2016-12-25 05:11:30.250 360 12637.27 78.55 54458.85 88888.00 2016-12-25 05:11:30.375 360 12637.27 78.55 54458.88 88888.00 2016-12-25 05:11:30.500 360 12637.30 78.58 54458.90 88888.00 2016-12-25 05:11:30.625 360 12637.33 78.60 54458.88 88888.00 2016-12-25 05:11:30.750 360 12637.35 78.60 54458.88 88888.00 2016-12-25 05:11:30.875 360 12637.35 78.58 54458.90 88888.00 2016-12-25 05:11:31.000 360 12637.38 78.58 54458.85 88888.00 2016-12-25 05:11:31.125 360 12637.38 78.62 54458.88 88888.00 2016-12-25 05:11:31.250 360 12637.38 78.62 54458.88 88888.00 2016-12-25 05:11:31.375 360 12637.35 78.60 54458.90 88888.00 2016-12-25 05:11:31.500 360 12637.38 78.62 54458.93 88888.00 2016-12-25 05:11:31.625 360 12637.38 78.65 54458.90 88888.00 2016-12-25 05:11:31.750 360 12637.38 78.65 54458.90 88888.00 2016-12-25 05:11:31.875 360 12637.33 78.62 54458.90 88888.00 2016-12-25 05:11:32.000 360 12637.35 78.65 54458.90 88888.00 2016-12-25 05:11:32.125 360 12637.30 78.65 54458.93 88888.00 2016-12-25 05:11:32.250 360 12637.30 78.67 54458.93 88888.00 2016-12-25 05:11:32.375 360 12637.33 78.70 54458.93 88888.00 2016-12-25 05:11:32.500 360 12637.30 78.70 54458.90 88888.00 2016-12-25 05:11:32.625 360 12637.35 78.67 54458.93 88888.00 2016-12-25 05:11:32.750 360 12637.38 78.70 54458.95 88888.00 2016-12-25 05:11:32.875 360 12637.42 78.67 54458.93 88888.00 2016-12-25 05:11:33.000 360 12637.42 78.67 54458.95 88888.00 2016-12-25 05:11:33.125 360 12637.42 78.67 54458.97 88888.00 2016-12-25 05:11:33.250 360 12637.42 78.70 54458.93 88888.00 2016-12-25 05:11:33.375 360 12637.42 78.70 54458.95 88888.00 2016-12-25 05:11:33.500 360 12637.35 78.70 54458.95 88888.00 2016-12-25 05:11:33.625 360 12637.33 78.67 54458.93 88888.00 2016-12-25 05:11:33.750 360 12637.38 78.70 54458.93 88888.00 2016-12-25 05:11:33.875 360 12637.40 78.70 54458.90 88888.00 2016-12-25 05:11:34.000 360 12637.38 78.67 54458.90 88888.00 2016-12-25 05:11:34.125 360 12637.33 78.67 54458.95 88888.00 2016-12-25 05:11:34.250 360 12637.30 78.67 54458.95 88888.00 2016-12-25 05:11:34.375 360 12637.27 78.70 54458.95 88888.00 2016-12-25 05:11:34.500 360 12637.25 78.67 54458.95 88888.00 2016-12-25 05:11:34.625 360 12637.30 78.72 54459.00 88888.00 2016-12-25 05:11:34.750 360 12637.33 78.75 54458.97 88888.00 2016-12-25 05:11:34.875 360 12637.35 78.72 54458.97 88888.00 2016-12-25 05:11:35.000 360 12637.35 78.70 54458.95 88888.00 2016-12-25 05:11:35.125 360 12637.33 78.72 54458.97 88888.00 2016-12-25 05:11:35.250 360 12637.33 78.72 54459.00 88888.00 2016-12-25 05:11:35.375 360 12637.35 78.72 54459.00 88888.00 2016-12-25 05:11:35.500 360 12637.38 78.70 54459.00 88888.00 2016-12-25 05:11:35.625 360 12637.42 78.70 54459.03 88888.00 2016-12-25 05:11:35.750 360 12637.42 78.70 54459.03 88888.00 2016-12-25 05:11:35.875 360 12637.40 78.72 54459.05 88888.00 2016-12-25 05:11:36.000 360 12637.33 78.72 54459.05 88888.00 2016-12-25 05:11:36.125 360 12637.30 78.72 54459.05 88888.00 2016-12-25 05:11:36.250 360 12637.33 78.70 54459.07 88888.00 2016-12-25 05:11:36.375 360 12637.35 78.70 54459.05 88888.00 2016-12-25 05:11:36.500 360 12637.30 78.70 54459.03 88888.00 2016-12-25 05:11:36.625 360 12637.33 78.72 54459.03 88888.00 2016-12-25 05:11:36.750 360 12637.38 78.72 54459.05 88888.00 2016-12-25 05:11:36.875 360 12637.45 78.75 54459.05 88888.00 2016-12-25 05:11:37.000 360 12637.45 78.75 54459.03 88888.00 2016-12-25 05:11:37.125 360 12637.45 78.75 54459.05 88888.00 2016-12-25 05:11:37.250 360 12637.40 78.75 54459.05 88888.00 2016-12-25 05:11:37.375 360 12637.33 78.78 54459.05 88888.00 2016-12-25 05:11:37.500 360 12637.35 78.75 54459.05 88888.00 2016-12-25 05:11:37.625 360 12637.35 78.78 54459.07 88888.00 2016-12-25 05:11:37.750 360 12637.33 78.78 54459.07 88888.00 2016-12-25 05:11:37.875 360 12637.33 78.78 54459.07 88888.00 2016-12-25 05:11:38.000 360 12637.33 78.75 54459.05 88888.00 2016-12-25 05:11:38.125 360 12637.38 78.78 54459.05 88888.00 2016-12-25 05:11:38.250 360 12637.40 78.78 54459.07 88888.00 2016-12-25 05:11:38.375 360 12637.42 78.78 54459.05 88888.00 2016-12-25 05:11:38.500 360 12637.38 78.80 54459.05 88888.00 2016-12-25 05:11:38.625 360 12637.33 78.78 54459.07 88888.00 2016-12-25 05:11:38.750 360 12637.35 78.75 54459.07 88888.00 2016-12-25 05:11:38.875 360 12637.38 78.75 54459.10 88888.00 2016-12-25 05:11:39.000 360 12637.38 78.78 54459.10 88888.00 2016-12-25 05:11:39.125 360 12637.38 78.75 54459.12 88888.00 2016-12-25 05:11:39.250 360 12637.33 78.78 54459.10 88888.00 2016-12-25 05:11:39.375 360 12637.35 78.80 54459.07 88888.00 2016-12-25 05:11:39.500 360 12637.38 78.85 54459.10 88888.00 2016-12-25 05:11:39.625 360 12637.35 78.85 54459.12 88888.00 2016-12-25 05:11:39.750 360 12637.30 78.83 54459.12 88888.00 2016-12-25 05:11:39.875 360 12637.27 78.80 54459.15 88888.00 2016-12-25 05:11:40.000 360 12637.33 78.83 54459.15 88888.00 2016-12-25 05:11:40.125 360 12637.33 78.80 54459.15 88888.00 2016-12-25 05:11:40.250 360 12637.33 78.83 54459.15 88888.00 2016-12-25 05:11:40.375 360 12637.40 78.83 54459.18 88888.00 2016-12-25 05:11:40.500 360 12637.40 78.83 54459.18 88888.00 2016-12-25 05:11:40.625 360 12637.38 78.85 54459.15 88888.00 2016-12-25 05:11:40.750 360 12637.33 78.85 54459.15 88888.00 2016-12-25 05:11:40.875 360 12637.35 78.85 54459.18 88888.00 2016-12-25 05:11:41.000 360 12637.38 78.83 54459.15 88888.00 2016-12-25 05:11:41.125 360 12637.38 78.85 54459.18 88888.00 2016-12-25 05:11:41.250 360 12637.40 78.88 54459.18 88888.00 2016-12-25 05:11:41.375 360 12637.35 78.88 54459.20 88888.00 2016-12-25 05:11:41.500 360 12637.30 78.88 54459.20 88888.00 2016-12-25 05:11:41.625 360 12637.33 78.85 54459.20 88888.00 2016-12-25 05:11:41.750 360 12637.35 78.85 54459.18 88888.00 2016-12-25 05:11:41.875 360 12637.33 78.83 54459.20 88888.00 2016-12-25 05:11:42.000 360 12637.33 78.88 54459.20 88888.00 2016-12-25 05:11:42.125 360 12637.35 78.90 54459.22 88888.00 2016-12-25 05:11:42.250 360 12637.35 78.88 54459.22 88888.00 2016-12-25 05:11:42.375 360 12637.30 78.88 54459.20 88888.00 2016-12-25 05:11:42.500 360 12637.27 78.88 54459.20 88888.00 2016-12-25 05:11:42.625 360 12637.27 78.90 54459.22 88888.00 2016-12-25 05:11:42.750 360 12637.30 78.90 54459.22 88888.00 2016-12-25 05:11:42.875 360 12637.33 78.85 54459.20 88888.00 2016-12-25 05:11:43.000 360 12637.25 78.85 54459.22 88888.00 2016-12-25 05:11:43.125 360 12637.25 78.85 54459.25 88888.00 2016-12-25 05:11:43.250 360 12637.25 78.85 54459.25 88888.00 2016-12-25 05:11:43.375 360 12637.23 78.88 54459.25 88888.00 2016-12-25 05:11:43.500 360 12637.25 78.85 54459.25 88888.00 2016-12-25 05:11:43.625 360 12637.30 78.88 54459.25 88888.00 2016-12-25 05:11:43.750 360 12637.35 78.88 54459.25 88888.00 2016-12-25 05:11:43.875 360 12637.33 78.88 54459.28 88888.00 2016-12-25 05:11:44.000 360 12637.33 78.88 54459.28 88888.00 2016-12-25 05:11:44.125 360 12637.30 78.88 54459.28 88888.00 2016-12-25 05:11:44.250 360 12637.30 78.88 54459.30 88888.00 2016-12-25 05:11:44.375 360 12637.33 78.90 54459.30 88888.00 2016-12-25 05:11:44.500 360 12637.33 78.88 54459.28 88888.00 2016-12-25 05:11:44.625 360 12637.30 78.85 54459.28 88888.00 2016-12-25 05:11:44.750 360 12637.23 78.90 54459.32 88888.00 2016-12-25 05:11:44.875 360 12637.15 78.90 54459.30 88888.00 2016-12-25 05:11:45.000 360 12637.12 78.90 54459.32 88888.00 2016-12-25 05:11:45.125 360 12637.10 78.90 54459.30 88888.00 2016-12-25 05:11:45.250 360 12637.12 78.88 54459.30 88888.00 2016-12-25 05:11:45.375 360 12637.20 78.88 54459.32 88888.00 2016-12-25 05:11:45.500 360 12637.23 78.88 54459.35 88888.00 2016-12-25 05:11:45.625 360 12637.20 78.90 54459.38 88888.00 2016-12-25 05:11:45.750 360 12637.17 78.90 54459.35 88888.00 2016-12-25 05:11:45.875 360 12637.08 78.90 54459.30 88888.00 2016-12-25 05:11:46.000 360 12637.05 78.92 54459.32 88888.00 2016-12-25 05:11:46.125 360 12637.10 78.90 54459.35 88888.00 2016-12-25 05:11:46.250 360 12637.08 78.88 54459.35 88888.00 2016-12-25 05:11:46.375 360 12637.08 78.90 54459.35 88888.00 2016-12-25 05:11:46.500 360 12637.08 78.92 54459.35 88888.00 2016-12-25 05:11:46.625 360 12637.08 78.90 54459.38 88888.00 2016-12-25 05:11:46.750 360 12637.12 78.88 54459.38 88888.00 2016-12-25 05:11:46.875 360 12637.17 78.88 54459.40 88888.00 2016-12-25 05:11:47.000 360 12637.20 78.88 54459.38 88888.00 2016-12-25 05:11:47.125 360 12637.10 78.85 54459.40 88888.00 2016-12-25 05:11:47.250 360 12637.02 78.83 54459.45 88888.00 2016-12-25 05:11:47.375 360 12637.05 78.85 54459.43 88888.00 2016-12-25 05:11:47.500 360 12637.10 78.85 54459.43 88888.00 2016-12-25 05:11:47.625 360 12637.08 78.85 54459.40 88888.00 2016-12-25 05:11:47.750 360 12637.08 78.85 54459.40 88888.00 2016-12-25 05:11:47.875 360 12637.05 78.83 54459.40 88888.00 2016-12-25 05:11:48.000 360 12637.00 78.83 54459.43 88888.00 2016-12-25 05:11:48.125 360 12637.02 78.80 54459.43 88888.00 2016-12-25 05:11:48.250 360 12637.02 78.80 54459.45 88888.00 2016-12-25 05:11:48.375 360 12637.00 78.83 54459.45 88888.00 2016-12-25 05:11:48.500 360 12636.98 78.85 54459.47 88888.00 2016-12-25 05:11:48.625 360 12637.00 78.83 54459.45 88888.00 2016-12-25 05:11:48.750 360 12637.02 78.80 54459.45 88888.00 2016-12-25 05:11:48.875 360 12636.95 78.78 54459.45 88888.00 2016-12-25 05:11:49.000 360 12636.92 78.75 54459.47 88888.00 2016-12-25 05:11:49.125 360 12636.92 78.78 54459.47 88888.00 2016-12-25 05:11:49.250 360 12636.92 78.80 54459.47 88888.00 2016-12-25 05:11:49.375 360 12636.95 78.75 54459.47 88888.00 2016-12-25 05:11:49.500 360 12636.92 78.75 54459.47 88888.00 2016-12-25 05:11:49.625 360 12636.88 78.75 54459.47 88888.00 2016-12-25 05:11:49.750 360 12636.88 78.75 54459.50 88888.00 2016-12-25 05:11:49.875 360 12636.98 78.72 54459.50 88888.00 2016-12-25 05:11:50.000 360 12636.95 78.75 54459.47 88888.00 2016-12-25 05:11:50.125 360 12636.92 78.78 54459.50 88888.00 2016-12-25 05:11:50.250 360 12636.92 78.72 54459.47 88888.00 2016-12-25 05:11:50.375 360 12636.95 78.75 54459.50 88888.00 2016-12-25 05:11:50.500 360 12636.92 78.72 54459.50 88888.00 2016-12-25 05:11:50.625 360 12636.90 78.72 54459.50 88888.00 2016-12-25 05:11:50.750 360 12636.85 78.75 54459.53 88888.00 2016-12-25 05:11:50.875 360 12636.85 78.70 54459.50 88888.00 2016-12-25 05:11:51.000 360 12636.85 78.70 54459.50 88888.00 2016-12-25 05:11:51.125 360 12636.88 78.72 54459.50 88888.00 2016-12-25 05:11:51.250 360 12636.83 78.72 54459.55 88888.00 2016-12-25 05:11:51.375 360 12636.80 78.70 54459.53 88888.00 2016-12-25 05:11:51.500 360 12636.80 78.70 54459.53 88888.00 2016-12-25 05:11:51.625 360 12636.85 78.70 54459.53 88888.00 2016-12-25 05:11:51.750 360 12636.88 78.70 54459.55 88888.00 2016-12-25 05:11:51.875 360 12636.83 78.72 54459.57 88888.00 2016-12-25 05:11:52.000 360 12636.80 78.67 54459.53 88888.00 2016-12-25 05:11:52.125 360 12636.80 78.65 54459.57 88888.00 2016-12-25 05:11:52.250 360 12636.83 78.65 54459.60 88888.00 2016-12-25 05:11:52.375 360 12636.85 78.65 54459.60 88888.00 2016-12-25 05:11:52.500 360 12636.80 78.67 54459.60 88888.00 2016-12-25 05:11:52.625 360 12636.77 78.67 54459.57 88888.00 2016-12-25 05:11:52.750 360 12636.80 78.65 54459.60 88888.00 2016-12-25 05:11:52.875 360 12636.73 78.67 54459.57 88888.00 2016-12-25 05:11:53.000 360 12636.73 78.65 54459.57 88888.00 2016-12-25 05:11:53.125 360 12636.73 78.65 54459.60 88888.00 2016-12-25 05:11:53.250 360 12636.70 78.60 54459.60 88888.00 2016-12-25 05:11:53.375 360 12636.73 78.60 54459.65 88888.00 2016-12-25 05:11:53.500 360 12636.70 78.65 54459.65 88888.00 2016-12-25 05:11:53.625 360 12636.67 78.67 54459.62 88888.00 2016-12-25 05:11:53.750 360 12636.55 78.60 54459.62 88888.00 2016-12-25 05:11:53.875 360 12636.60 78.60 54459.60 88888.00 2016-12-25 05:11:54.000 360 12636.60 78.62 54459.60 88888.00 2016-12-25 05:11:54.125 360 12636.62 78.65 54459.62 88888.00 2016-12-25 05:11:54.250 360 12636.58 78.60 54459.68 88888.00 2016-12-25 05:11:54.375 360 12636.58 78.60 54459.62 88888.00 2016-12-25 05:11:54.500 360 12636.60 78.60 54459.62 88888.00 2016-12-25 05:11:54.625 360 12636.62 78.60 54459.62 88888.00 2016-12-25 05:11:54.750 360 12636.60 78.60 54459.62 88888.00 2016-12-25 05:11:54.875 360 12636.58 78.55 54459.62 88888.00 2016-12-25 05:11:55.000 360 12636.58 78.58 54459.65 88888.00 2016-12-25 05:11:55.125 360 12636.60 78.58 54459.68 88888.00 2016-12-25 05:11:55.250 360 12636.55 78.58 54459.70 88888.00 2016-12-25 05:11:55.375 360 12636.55 78.62 54459.70 88888.00 2016-12-25 05:11:55.500 360 12636.58 78.62 54459.70 88888.00 2016-12-25 05:11:55.625 360 12636.52 78.60 54459.68 88888.00 2016-12-25 05:11:55.750 360 12636.50 78.62 54459.70 88888.00 2016-12-25 05:11:55.875 360 12636.45 78.60 54459.70 88888.00 2016-12-25 05:11:56.000 360 12636.42 78.58 54459.72 88888.00 2016-12-25 05:11:56.125 360 12636.45 78.60 54459.72 88888.00 2016-12-25 05:11:56.250 360 12636.42 78.60 54459.70 88888.00 2016-12-25 05:11:56.375 360 12636.40 78.60 54459.72 88888.00 2016-12-25 05:11:56.500 360 12636.40 78.58 54459.72 88888.00 2016-12-25 05:11:56.625 360 12636.40 78.55 54459.72 88888.00 2016-12-25 05:11:56.750 360 12636.40 78.58 54459.75 88888.00 2016-12-25 05:11:56.875 360 12636.42 78.58 54459.75 88888.00 2016-12-25 05:11:57.000 360 12636.40 78.58 54459.78 88888.00 2016-12-25 05:11:57.125 360 12636.42 78.60 54459.78 88888.00 2016-12-25 05:11:57.250 360 12636.40 78.55 54459.75 88888.00 2016-12-25 05:11:57.375 360 12636.40 78.55 54459.75 88888.00 2016-12-25 05:11:57.500 360 12636.40 78.58 54459.75 88888.00 2016-12-25 05:11:57.625 360 12636.45 78.58 54459.78 88888.00 2016-12-25 05:11:57.750 360 12636.48 78.58 54459.78 88888.00 2016-12-25 05:11:57.875 360 12636.40 78.60 54459.80 88888.00 2016-12-25 05:11:58.000 360 12636.33 78.60 54459.78 88888.00 2016-12-25 05:11:58.125 360 12636.40 78.58 54459.80 88888.00 2016-12-25 05:11:58.250 360 12636.35 78.58 54459.80 88888.00 2016-12-25 05:11:58.375 360 12636.38 78.58 54459.80 88888.00 2016-12-25 05:11:58.500 360 12636.38 78.60 54459.82 88888.00 2016-12-25 05:11:58.625 360 12636.33 78.62 54459.82 88888.00 2016-12-25 05:11:58.750 360 12636.30 78.60 54459.82 88888.00 2016-12-25 05:11:58.875 360 12636.30 78.58 54459.82 88888.00 2016-12-25 05:11:59.000 360 12636.35 78.60 54459.80 88888.00 2016-12-25 05:11:59.125 360 12636.27 78.62 54459.85 88888.00 2016-12-25 05:11:59.250 360 12636.33 78.60 54459.88 88888.00 2016-12-25 05:11:59.375 360 12636.35 78.60 54459.82 88888.00 2016-12-25 05:11:59.500 360 12636.30 78.58 54459.85 88888.00 2016-12-25 05:11:59.625 360 12636.25 78.60 54459.85 88888.00 2016-12-25 05:11:59.750 360 12636.30 78.62 54459.88 88888.00 2016-12-25 05:11:59.875 360 12636.25 78.60 54459.88 88888.00 2016-12-25 05:12:00.000 360 12636.20 78.62 54459.82 88888.00 2016-12-25 05:12:00.125 360 12636.17 78.65 54459.85 88888.00 2016-12-25 05:12:00.250 360 12636.10 78.62 54459.88 88888.00 2016-12-25 05:12:00.375 360 12636.12 78.62 54459.90 88888.00 2016-12-25 05:12:00.500 360 12636.10 78.60 54459.90 88888.00 2016-12-25 05:12:00.625 360 12636.08 78.55 54459.88 88888.00 2016-12-25 05:12:00.750 360 12636.08 78.58 54459.88 88888.00 2016-12-25 05:12:00.875 360 12636.10 78.58 54459.88 88888.00 2016-12-25 05:12:01.000 360 12636.08 78.58 54459.85 88888.00 2016-12-25 05:12:01.125 360 12636.05 78.62 54459.90 88888.00 2016-12-25 05:12:01.250 360 12636.05 78.58 54459.90 88888.00 2016-12-25 05:12:01.375 360 12636.05 78.58 54459.93 88888.00 2016-12-25 05:12:01.500 360 12636.05 78.55 54459.90 88888.00 2016-12-25 05:12:01.625 360 12636.08 78.55 54459.88 88888.00 2016-12-25 05:12:01.750 360 12636.10 78.55 54459.90 88888.00 2016-12-25 05:12:01.875 360 12636.10 78.55 54459.90 88888.00 2016-12-25 05:12:02.000 360 12636.08 78.58 54459.90 88888.00 2016-12-25 05:12:02.125 360 12636.12 78.58 54459.93 88888.00 2016-12-25 05:12:02.250 360 12636.17 78.55 54459.93 88888.00 2016-12-25 05:12:02.375 360 12636.12 78.58 54459.93 88888.00 2016-12-25 05:12:02.500 360 12636.05 78.60 54459.93 88888.00 2016-12-25 05:12:02.625 360 12636.02 78.60 54459.93 88888.00 2016-12-25 05:12:02.750 360 12636.02 78.60 54459.93 88888.00 2016-12-25 05:12:02.875 360 12635.98 78.60 54459.93 88888.00 2016-12-25 05:12:03.000 360 12635.95 78.60 54459.90 88888.00 2016-12-25 05:12:03.125 360 12635.98 78.60 54459.95 88888.00 2016-12-25 05:12:03.250 360 12636.02 78.58 54459.95 88888.00 2016-12-25 05:12:03.375 360 12636.02 78.60 54459.95 88888.00 2016-12-25 05:12:03.500 360 12635.95 78.60 54459.95 88888.00 2016-12-25 05:12:03.625 360 12635.95 78.60 54459.95 88888.00 2016-12-25 05:12:03.750 360 12635.92 78.55 54459.95 88888.00 2016-12-25 05:12:03.875 360 12635.92 78.55 54459.95 88888.00 2016-12-25 05:12:04.000 360 12635.95 78.58 54459.93 88888.00 2016-12-25 05:12:04.125 360 12635.92 78.55 54459.95 88888.00 2016-12-25 05:12:04.250 360 12635.92 78.55 54459.95 88888.00 2016-12-25 05:12:04.375 360 12636.00 78.58 54459.95 88888.00 2016-12-25 05:12:04.500 360 12636.02 78.55 54459.95 88888.00 2016-12-25 05:12:04.625 360 12635.95 78.58 54459.97 88888.00 2016-12-25 05:12:04.750 360 12635.92 78.55 54460.00 88888.00 2016-12-25 05:12:04.875 360 12635.92 78.55 54459.97 88888.00 2016-12-25 05:12:05.000 360 12635.92 78.58 54459.95 88888.00 2016-12-25 05:12:05.125 360 12635.95 78.55 54459.97 88888.00 2016-12-25 05:12:05.250 360 12635.92 78.55 54459.97 88888.00 2016-12-25 05:12:05.375 360 12635.90 78.55 54459.97 88888.00 2016-12-25 05:12:05.500 360 12635.85 78.55 54459.97 88888.00 2016-12-25 05:12:05.625 360 12635.83 78.58 54459.97 88888.00 2016-12-25 05:12:05.750 360 12635.83 78.55 54459.97 88888.00 2016-12-25 05:12:05.875 360 12635.83 78.55 54460.03 88888.00 2016-12-25 05:12:06.000 360 12635.80 78.55 54460.00 88888.00 2016-12-25 05:12:06.125 360 12635.83 78.55 54460.00 88888.00 2016-12-25 05:12:06.250 360 12635.85 78.50 54460.00 88888.00 2016-12-25 05:12:06.375 360 12635.85 78.53 54460.00 88888.00 2016-12-25 05:12:06.500 360 12635.85 78.50 54460.00 88888.00 2016-12-25 05:12:06.625 360 12635.85 78.50 54460.00 88888.00 2016-12-25 05:12:06.750 360 12635.77 78.53 54460.00 88888.00 2016-12-25 05:12:06.875 360 12635.73 78.50 54460.00 88888.00 2016-12-25 05:12:07.000 360 12635.75 78.53 54460.00 88888.00 2016-12-25 05:12:07.125 360 12635.75 78.53 54460.03 88888.00 2016-12-25 05:12:07.250 360 12635.73 78.53 54460.03 88888.00 2016-12-25 05:12:07.375 360 12635.67 78.53 54460.05 88888.00 2016-12-25 05:12:07.500 360 12635.67 78.50 54460.05 88888.00 2016-12-25 05:12:07.625 360 12635.73 78.47 54460.03 88888.00 2016-12-25 05:12:07.750 360 12635.70 78.50 54460.03 88888.00 2016-12-25 05:12:07.875 360 12635.62 78.50 54460.05 88888.00 2016-12-25 05:12:08.000 360 12635.65 78.53 54460.03 88888.00 2016-12-25 05:12:08.125 360 12635.62 78.50 54460.03 88888.00 2016-12-25 05:12:08.250 360 12635.65 78.50 54460.05 88888.00 2016-12-25 05:12:08.375 360 12635.67 78.50 54460.05 88888.00 2016-12-25 05:12:08.500 360 12635.62 78.47 54460.05 88888.00 2016-12-25 05:12:08.625 360 12635.58 78.47 54460.05 88888.00 2016-12-25 05:12:08.750 360 12635.58 78.45 54460.05 88888.00 2016-12-25 05:12:08.875 360 12635.55 78.47 54460.05 88888.00 2016-12-25 05:12:09.000 360 12635.55 78.45 54460.05 88888.00 2016-12-25 05:12:09.125 360 12635.60 78.47 54460.05 88888.00 2016-12-25 05:12:09.250 360 12635.67 78.47 54460.07 88888.00 2016-12-25 05:12:09.375 360 12635.65 78.45 54460.07 88888.00 2016-12-25 05:12:09.500 360 12635.50 78.45 54460.07 88888.00 2016-12-25 05:12:09.625 360 12635.48 78.45 54460.07 88888.00 2016-12-25 05:12:09.750 360 12635.55 78.45 54460.05 88888.00 2016-12-25 05:12:09.875 360 12635.60 78.47 54460.05 88888.00 2016-12-25 05:12:10.000 360 12635.52 78.47 54460.05 88888.00 2016-12-25 05:12:10.125 360 12635.55 78.45 54460.07 88888.00 2016-12-25 05:12:10.250 360 12635.52 78.45 54460.07 88888.00 2016-12-25 05:12:10.375 360 12635.52 78.45 54460.07 88888.00 2016-12-25 05:12:10.500 360 12635.52 78.45 54460.10 88888.00 2016-12-25 05:12:10.625 360 12635.48 78.45 54460.10 88888.00 2016-12-25 05:12:10.750 360 12635.42 78.42 54460.10 88888.00 2016-12-25 05:12:10.875 360 12635.45 78.45 54460.07 88888.00 2016-12-25 05:12:11.000 360 12635.50 78.45 54460.07 88888.00 2016-12-25 05:12:11.125 360 12635.50 78.42 54460.07 88888.00 2016-12-25 05:12:11.250 360 12635.50 78.40 54460.10 88888.00 2016-12-25 05:12:11.375 360 12635.48 78.42 54460.10 88888.00 2016-12-25 05:12:11.500 360 12635.42 78.42 54460.12 88888.00 2016-12-25 05:12:11.625 360 12635.45 78.40 54460.10 88888.00 2016-12-25 05:12:11.750 360 12635.45 78.38 54460.07 88888.00 2016-12-25 05:12:11.875 360 12635.38 78.42 54460.15 88888.00 2016-12-25 05:12:12.000 360 12635.38 78.45 54460.12 88888.00 2016-12-25 05:12:12.125 360 12635.38 78.42 54460.12 88888.00 2016-12-25 05:12:12.250 360 12635.33 78.38 54460.12 88888.00 2016-12-25 05:12:12.375 360 12635.33 78.42 54460.12 88888.00 2016-12-25 05:12:12.500 360 12635.35 78.45 54460.12 88888.00 2016-12-25 05:12:12.625 360 12635.38 78.40 54460.12 88888.00 2016-12-25 05:12:12.750 360 12635.35 78.40 54460.12 88888.00 2016-12-25 05:12:12.875 360 12635.30 78.40 54460.10 88888.00 2016-12-25 05:12:13.000 360 12635.30 78.38 54460.07 88888.00 2016-12-25 05:12:13.125 360 12635.33 78.38 54460.10 88888.00 2016-12-25 05:12:13.250 360 12635.30 78.35 54460.10 88888.00 2016-12-25 05:12:13.375 360 12635.35 78.33 54460.10 88888.00 2016-12-25 05:12:13.500 360 12635.38 78.35 54460.12 88888.00 2016-12-25 05:12:13.625 360 12635.35 78.35 54460.12 88888.00 2016-12-25 05:12:13.750 360 12635.30 78.38 54460.12 88888.00 2016-12-25 05:12:13.875 360 12635.30 78.35 54460.10 88888.00 2016-12-25 05:12:14.000 360 12635.30 78.33 54460.10 88888.00 2016-12-25 05:12:14.125 360 12635.25 78.38 54460.15 88888.00 2016-12-25 05:12:14.250 360 12635.20 78.35 54460.15 88888.00 2016-12-25 05:12:14.375 360 12635.25 78.35 54460.12 88888.00 2016-12-25 05:12:14.500 360 12635.25 78.35 54460.10 88888.00 2016-12-25 05:12:14.625 360 12635.25 78.33 54460.10 88888.00 2016-12-25 05:12:14.750 360 12635.27 78.33 54460.12 88888.00 2016-12-25 05:12:14.875 360 12635.23 78.33 54460.12 88888.00 2016-12-25 05:12:15.000 360 12635.23 78.30 54460.12 88888.00 2016-12-25 05:12:15.125 360 12635.23 78.30 54460.12 88888.00 2016-12-25 05:12:15.250 360 12635.20 78.30 54460.12 88888.00 2016-12-25 05:12:15.375 360 12635.23 78.33 54460.15 88888.00 2016-12-25 05:12:15.500 360 12635.17 78.28 54460.12 88888.00 2016-12-25 05:12:15.625 360 12635.15 78.30 54460.12 88888.00 2016-12-25 05:12:15.750 360 12635.17 78.33 54460.15 88888.00 2016-12-25 05:12:15.875 360 12635.15 78.30 54460.15 88888.00 2016-12-25 05:12:16.000 360 12635.17 78.30 54460.12 88888.00 2016-12-25 05:12:16.125 360 12635.17 78.28 54460.15 88888.00 2016-12-25 05:12:16.250 360 12635.10 78.25 54460.18 88888.00 2016-12-25 05:12:16.375 360 12635.15 78.30 54460.18 88888.00 2016-12-25 05:12:16.500 360 12635.17 78.25 54460.15 88888.00 2016-12-25 05:12:16.625 360 12635.10 78.25 54460.18 88888.00 2016-12-25 05:12:16.750 360 12635.08 78.28 54460.15 88888.00 2016-12-25 05:12:16.875 360 12635.08 78.22 54460.15 88888.00 2016-12-25 05:12:17.000 360 12635.08 78.22 54460.12 88888.00 2016-12-25 05:12:17.125 360 12635.08 78.28 54460.15 88888.00 2016-12-25 05:12:17.250 360 12635.08 78.28 54460.18 88888.00 2016-12-25 05:12:17.375 360 12635.08 78.25 54460.15 88888.00 2016-12-25 05:12:17.500 360 12635.08 78.25 54460.18 88888.00 2016-12-25 05:12:17.625 360 12635.05 78.20 54460.18 88888.00 2016-12-25 05:12:17.750 360 12634.98 78.20 54460.15 88888.00 2016-12-25 05:12:17.875 360 12635.00 78.22 54460.15 88888.00 2016-12-25 05:12:18.000 360 12635.00 78.22 54460.12 88888.00 2016-12-25 05:12:18.125 360 12635.02 78.22 54460.15 88888.00 2016-12-25 05:12:18.250 360 12635.02 78.15 54460.18 88888.00 2016-12-25 05:12:18.375 360 12635.05 78.17 54460.15 88888.00 2016-12-25 05:12:18.500 360 12635.05 78.17 54460.18 88888.00 2016-12-25 05:12:18.625 360 12635.05 78.17 54460.15 88888.00 2016-12-25 05:12:18.750 360 12635.05 78.12 54460.15 88888.00 2016-12-25 05:12:18.875 360 12635.02 78.17 54460.15 88888.00 2016-12-25 05:12:19.000 360 12634.98 78.15 54460.15 88888.00 2016-12-25 05:12:19.125 360 12634.92 78.15 54460.12 88888.00 2016-12-25 05:12:19.250 360 12634.95 78.10 54460.15 88888.00 2016-12-25 05:12:19.375 360 12634.98 78.10 54460.18 88888.00 2016-12-25 05:12:19.500 360 12634.90 78.12 54460.18 88888.00 2016-12-25 05:12:19.625 360 12634.90 78.17 54460.18 88888.00 2016-12-25 05:12:19.750 360 12634.92 78.12 54460.15 88888.00 2016-12-25 05:12:19.875 360 12634.95 78.10 54460.15 88888.00 2016-12-25 05:12:20.000 360 12634.92 78.12 54460.15 88888.00 2016-12-25 05:12:20.125 360 12634.88 78.10 54460.15 88888.00 2016-12-25 05:12:20.250 360 12634.83 78.05 54460.18 88888.00 2016-12-25 05:12:20.375 360 12634.90 78.05 54460.15 88888.00 2016-12-25 05:12:20.500 360 12634.88 78.05 54460.18 88888.00 2016-12-25 05:12:20.625 360 12634.83 78.10 54460.20 88888.00 2016-12-25 05:12:20.750 360 12634.83 78.08 54460.20 88888.00 2016-12-25 05:12:20.875 360 12634.88 78.05 54460.15 88888.00 2016-12-25 05:12:21.000 360 12634.85 78.05 54460.15 88888.00 2016-12-25 05:12:21.125 360 12634.83 78.08 54460.18 88888.00 2016-12-25 05:12:21.250 360 12634.85 78.05 54460.18 88888.00 2016-12-25 05:12:21.375 360 12634.88 78.03 54460.18 88888.00 2016-12-25 05:12:21.500 360 12634.85 78.00 54460.15 88888.00 2016-12-25 05:12:21.625 360 12634.85 78.03 54460.15 88888.00 2016-12-25 05:12:21.750 360 12634.88 78.03 54460.15 88888.00 2016-12-25 05:12:21.875 360 12634.90 78.03 54460.15 88888.00 2016-12-25 05:12:22.000 360 12634.88 78.03 54460.18 88888.00 2016-12-25 05:12:22.125 360 12634.83 78.03 54460.15 88888.00 2016-12-25 05:12:22.250 360 12634.83 78.00 54460.15 88888.00 2016-12-25 05:12:22.375 360 12634.80 78.00 54460.12 88888.00 2016-12-25 05:12:22.500 360 12634.85 78.00 54460.12 88888.00 2016-12-25 05:12:22.625 360 12634.90 78.00 54460.15 88888.00 2016-12-25 05:12:22.750 360 12634.85 77.97 54460.15 88888.00 2016-12-25 05:12:22.875 360 12634.80 78.03 54460.18 88888.00 2016-12-25 05:12:23.000 360 12634.80 77.95 54460.15 88888.00 2016-12-25 05:12:23.125 360 12634.77 77.95 54460.18 88888.00 2016-12-25 05:12:23.250 360 12634.75 77.95 54460.15 88888.00 2016-12-25 05:12:23.375 360 12634.83 77.97 54460.15 88888.00 2016-12-25 05:12:23.500 360 12634.80 77.97 54460.12 88888.00 2016-12-25 05:12:23.625 360 12634.73 78.00 54460.10 88888.00 2016-12-25 05:12:23.750 360 12634.75 77.97 54460.12 88888.00 2016-12-25 05:12:23.875 360 12634.73 77.92 54460.12 88888.00 2016-12-25 05:12:24.000 360 12634.67 77.90 54460.12 88888.00 2016-12-25 05:12:24.125 360 12634.65 77.90 54460.15 88888.00 2016-12-25 05:12:24.250 360 12634.73 77.92 54460.15 88888.00 2016-12-25 05:12:24.375 360 12634.75 77.88 54460.12 88888.00 2016-12-25 05:12:24.500 360 12634.67 77.90 54460.10 88888.00 2016-12-25 05:12:24.625 360 12634.62 77.90 54460.15 88888.00 2016-12-25 05:12:24.750 360 12634.67 77.88 54460.15 88888.00 2016-12-25 05:12:24.875 360 12634.65 77.85 54460.12 88888.00 2016-12-25 05:12:25.000 360 12634.62 77.83 54460.10 88888.00 2016-12-25 05:12:25.125 360 12634.62 77.85 54460.12 88888.00 2016-12-25 05:12:25.250 360 12634.62 77.85 54460.07 88888.00 2016-12-25 05:12:25.375 360 12634.62 77.85 54460.10 88888.00 2016-12-25 05:12:25.500 360 12634.65 77.83 54460.12 88888.00 2016-12-25 05:12:25.625 360 12634.65 77.83 54460.10 88888.00 2016-12-25 05:12:25.750 360 12634.62 77.80 54460.07 88888.00 2016-12-25 05:12:25.875 360 12634.60 77.78 54460.07 88888.00 2016-12-25 05:12:26.000 360 12634.65 77.78 54460.10 88888.00 2016-12-25 05:12:26.125 360 12634.67 77.85 54460.12 88888.00 2016-12-25 05:12:26.250 360 12634.62 77.80 54460.12 88888.00 2016-12-25 05:12:26.375 360 12634.58 77.78 54460.12 88888.00 2016-12-25 05:12:26.500 360 12634.58 77.75 54460.12 88888.00 2016-12-25 05:12:26.625 360 12634.60 77.80 54460.15 88888.00 2016-12-25 05:12:26.750 360 12634.60 77.80 54460.15 88888.00 2016-12-25 05:12:26.875 360 12634.62 77.78 54460.18 88888.00 2016-12-25 05:12:27.000 360 12634.60 77.72 54460.12 88888.00 2016-12-25 05:12:27.125 360 12634.58 77.72 54460.15 88888.00 2016-12-25 05:12:27.250 360 12634.50 77.72 54460.20 88888.00 2016-12-25 05:12:27.375 360 12634.50 77.72 54460.18 88888.00 2016-12-25 05:12:27.500 360 12634.50 77.70 54460.15 88888.00 2016-12-25 05:12:27.625 360 12634.48 77.70 54460.18 88888.00 2016-12-25 05:12:27.750 360 12634.48 77.67 54460.15 88888.00 2016-12-25 05:12:27.875 360 12634.50 77.62 54460.15 88888.00 2016-12-25 05:12:28.000 360 12634.52 77.62 54460.15 88888.00 2016-12-25 05:12:28.125 360 12634.50 77.67 54460.15 88888.00 2016-12-25 05:12:28.250 360 12634.48 77.67 54460.15 88888.00 2016-12-25 05:12:28.375 360 12634.48 77.65 54460.15 88888.00 2016-12-25 05:12:28.500 360 12634.48 77.62 54460.12 88888.00 2016-12-25 05:12:28.625 360 12634.52 77.65 54460.18 88888.00 2016-12-25 05:12:28.750 360 12634.52 77.65 54460.15 88888.00 2016-12-25 05:12:28.875 360 12634.48 77.62 54460.12 88888.00 2016-12-25 05:12:29.000 360 12634.42 77.62 54460.15 88888.00 2016-12-25 05:12:29.125 360 12634.38 77.58 54460.20 88888.00 2016-12-25 05:12:29.250 360 12634.30 77.55 54460.18 88888.00 2016-12-25 05:12:29.375 360 12634.35 77.60 54460.18 88888.00 2016-12-25 05:12:29.500 360 12634.35 77.58 54460.18 88888.00 2016-12-25 05:12:29.625 360 12634.35 77.55 54460.18 88888.00 2016-12-25 05:12:29.750 360 12634.30 77.53 54460.15 88888.00 2016-12-25 05:12:29.875 360 12634.33 77.53 54460.15 88888.00 2016-12-25 05:12:30.000 360 12634.30 77.53 54460.15 88888.00 2016-12-25 05:12:30.125 360 12634.33 77.55 54460.18 88888.00 2016-12-25 05:12:30.250 360 12634.30 77.53 54460.18 88888.00 2016-12-25 05:12:30.375 360 12634.35 77.53 54460.20 88888.00 2016-12-25 05:12:30.500 360 12634.35 77.50 54460.18 88888.00 2016-12-25 05:12:30.625 360 12634.27 77.47 54460.18 88888.00 2016-12-25 05:12:30.750 360 12634.25 77.50 54460.15 88888.00 2016-12-25 05:12:30.875 360 12634.27 77.47 54460.18 88888.00 2016-12-25 05:12:31.000 360 12634.25 77.45 54460.15 88888.00 2016-12-25 05:12:31.125 360 12634.27 77.45 54460.18 88888.00 2016-12-25 05:12:31.250 360 12634.27 77.45 54460.15 88888.00 2016-12-25 05:12:31.375 360 12634.30 77.45 54460.18 88888.00 2016-12-25 05:12:31.500 360 12634.33 77.42 54460.18 88888.00 2016-12-25 05:12:31.625 360 12634.40 77.42 54460.15 88888.00 2016-12-25 05:12:31.750 360 12634.38 77.40 54460.12 88888.00 2016-12-25 05:12:31.875 360 12634.30 77.38 54460.15 88888.00 2016-12-25 05:12:32.000 360 12634.35 77.35 54460.12 88888.00 2016-12-25 05:12:32.125 360 12634.35 77.33 54460.12 88888.00 2016-12-25 05:12:32.250 360 12634.30 77.33 54460.15 88888.00 2016-12-25 05:12:32.375 360 12634.27 77.35 54460.15 88888.00 2016-12-25 05:12:32.500 360 12634.25 77.38 54460.15 88888.00 2016-12-25 05:12:32.625 360 12634.27 77.35 54460.18 88888.00 2016-12-25 05:12:32.750 360 12634.25 77.35 54460.15 88888.00 2016-12-25 05:12:32.875 360 12634.15 77.33 54460.18 88888.00 2016-12-25 05:12:33.000 360 12634.17 77.30 54460.18 88888.00 2016-12-25 05:12:33.125 360 12634.15 77.30 54460.20 88888.00 2016-12-25 05:12:33.250 360 12634.12 77.28 54460.18 88888.00 2016-12-25 05:12:33.375 360 12634.15 77.30 54460.18 88888.00 2016-12-25 05:12:33.500 360 12634.12 77.33 54460.18 88888.00 2016-12-25 05:12:33.625 360 12634.10 77.28 54460.18 88888.00 2016-12-25 05:12:33.750 360 12634.12 77.30 54460.18 88888.00 2016-12-25 05:12:33.875 360 12634.15 77.30 54460.18 88888.00 2016-12-25 05:12:34.000 360 12634.08 77.30 54460.15 88888.00 2016-12-25 05:12:34.125 360 12634.05 77.28 54460.15 88888.00 2016-12-25 05:12:34.250 360 12634.02 77.25 54460.18 88888.00 2016-12-25 05:12:34.375 360 12634.08 77.25 54460.12 88888.00 2016-12-25 05:12:34.500 360 12634.08 77.25 54460.12 88888.00 2016-12-25 05:12:34.625 360 12634.08 77.25 54460.15 88888.00 2016-12-25 05:12:34.750 360 12634.05 77.22 54460.15 88888.00 2016-12-25 05:12:34.875 360 12634.10 77.22 54460.15 88888.00 2016-12-25 05:12:35.000 360 12634.08 77.22 54460.15 88888.00 2016-12-25 05:12:35.125 360 12634.02 77.25 54460.18 88888.00 2016-12-25 05:12:35.250 360 12634.00 77.22 54460.18 88888.00 2016-12-25 05:12:35.375 360 12634.02 77.25 54460.12 88888.00 2016-12-25 05:12:35.500 360 12634.00 77.20 54460.15 88888.00 2016-12-25 05:12:35.625 360 12634.02 77.20 54460.18 88888.00 2016-12-25 05:12:35.750 360 12634.02 77.20 54460.15 88888.00 2016-12-25 05:12:35.875 360 12633.95 77.17 54460.15 88888.00 2016-12-25 05:12:36.000 360 12633.98 77.17 54460.12 88888.00 2016-12-25 05:12:36.125 360 12633.98 77.20 54460.10 88888.00 2016-12-25 05:12:36.250 360 12633.95 77.15 54460.12 88888.00 2016-12-25 05:12:36.375 360 12634.00 77.15 54460.12 88888.00 2016-12-25 05:12:36.500 360 12633.98 77.17 54460.12 88888.00 2016-12-25 05:12:36.625 360 12633.95 77.17 54460.15 88888.00 2016-12-25 05:12:36.750 360 12633.92 77.12 54460.12 88888.00 2016-12-25 05:12:36.875 360 12633.95 77.12 54460.15 88888.00 2016-12-25 05:12:37.000 360 12633.92 77.10 54460.15 88888.00 2016-12-25 05:12:37.125 360 12633.88 77.12 54460.15 88888.00 2016-12-25 05:12:37.250 360 12633.85 77.10 54460.15 88888.00 2016-12-25 05:12:37.375 360 12633.92 77.10 54460.18 88888.00 2016-12-25 05:12:37.500 360 12633.90 77.10 54460.18 88888.00 2016-12-25 05:12:37.625 360 12633.83 77.12 54460.18 88888.00 2016-12-25 05:12:37.750 360 12633.83 77.12 54460.15 88888.00 2016-12-25 05:12:37.875 360 12633.83 77.10 54460.15 88888.00 2016-12-25 05:12:38.000 360 12633.77 77.08 54460.15 88888.00 2016-12-25 05:12:38.125 360 12633.80 77.05 54460.18 88888.00 2016-12-25 05:12:38.250 360 12633.85 77.05 54460.22 88888.00 2016-12-25 05:12:38.375 360 12633.83 77.08 54460.20 88888.00 2016-12-25 05:12:38.500 360 12633.80 77.08 54460.15 88888.00 2016-12-25 05:12:38.625 360 12633.80 77.05 54460.15 88888.00 2016-12-25 05:12:38.750 360 12633.83 77.00 54460.15 88888.00 2016-12-25 05:12:38.875 360 12633.85 77.03 54460.15 88888.00 2016-12-25 05:12:39.000 360 12633.83 76.97 54460.15 88888.00 2016-12-25 05:12:39.125 360 12633.80 77.00 54460.18 88888.00 2016-12-25 05:12:39.250 360 12633.77 76.97 54460.15 88888.00 2016-12-25 05:12:39.375 360 12633.80 76.97 54460.15 88888.00 2016-12-25 05:12:39.500 360 12633.77 76.97 54460.12 88888.00 2016-12-25 05:12:39.625 360 12633.83 76.97 54460.15 88888.00 2016-12-25 05:12:39.750 360 12633.83 77.00 54460.18 88888.00 2016-12-25 05:12:39.875 360 12633.77 76.97 54460.15 88888.00 2016-12-25 05:12:40.000 360 12633.77 76.95 54460.18 88888.00 2016-12-25 05:12:40.125 360 12633.83 76.97 54460.15 88888.00 2016-12-25 05:12:40.250 360 12633.80 76.92 54460.18 88888.00 2016-12-25 05:12:40.375 360 12633.80 76.95 54460.15 88888.00 2016-12-25 05:12:40.500 360 12633.83 76.95 54460.20 88888.00 2016-12-25 05:12:40.625 360 12633.75 76.95 54460.18 88888.00 2016-12-25 05:12:40.750 360 12633.73 76.92 54460.15 88888.00 2016-12-25 05:12:40.875 360 12633.70 76.92 54460.15 88888.00 2016-12-25 05:12:41.000 360 12633.65 76.92 54460.15 88888.00 2016-12-25 05:12:41.125 360 12633.65 76.90 54460.15 88888.00 2016-12-25 05:12:41.250 360 12633.70 76.88 54460.15 88888.00 2016-12-25 05:12:41.375 360 12633.73 76.90 54460.15 88888.00 2016-12-25 05:12:41.500 360 12633.67 76.88 54460.15 88888.00 2016-12-25 05:12:41.625 360 12633.62 76.88 54460.15 88888.00 2016-12-25 05:12:41.750 360 12633.60 76.88 54460.15 88888.00 2016-12-25 05:12:41.875 360 12633.65 76.85 54460.15 88888.00 2016-12-25 05:12:42.000 360 12633.65 76.85 54460.12 88888.00 2016-12-25 05:12:42.125 360 12633.60 76.85 54460.15 88888.00 2016-12-25 05:12:42.250 360 12633.60 76.83 54460.18 88888.00 2016-12-25 05:12:42.375 360 12633.60 76.85 54460.15 88888.00 2016-12-25 05:12:42.500 360 12633.58 76.85 54460.12 88888.00 2016-12-25 05:12:42.625 360 12633.60 76.83 54460.10 88888.00 2016-12-25 05:12:42.750 360 12633.62 76.80 54460.12 88888.00 2016-12-25 05:12:42.875 360 12633.67 76.80 54460.12 88888.00 2016-12-25 05:12:43.000 360 12633.67 76.80 54460.10 88888.00 2016-12-25 05:12:43.125 360 12633.62 76.83 54460.12 88888.00 2016-12-25 05:12:43.250 360 12633.60 76.80 54460.10 88888.00 2016-12-25 05:12:43.375 360 12633.60 76.78 54460.10 88888.00 2016-12-25 05:12:43.500 360 12633.55 76.78 54460.10 88888.00 2016-12-25 05:12:43.625 360 12633.52 76.75 54460.10 88888.00 2016-12-25 05:12:43.750 360 12633.58 76.75 54460.12 88888.00 2016-12-25 05:12:43.875 360 12633.55 76.78 54460.12 88888.00 2016-12-25 05:12:44.000 360 12633.50 76.78 54460.12 88888.00 2016-12-25 05:12:44.125 360 12633.52 76.78 54460.12 88888.00 2016-12-25 05:12:44.250 360 12633.52 76.75 54460.10 88888.00 2016-12-25 05:12:44.375 360 12633.55 76.78 54460.15 88888.00 2016-12-25 05:12:44.500 360 12633.55 76.72 54460.12 88888.00 2016-12-25 05:12:44.625 360 12633.55 76.70 54460.10 88888.00 2016-12-25 05:12:44.750 360 12633.50 76.70 54460.10 88888.00 2016-12-25 05:12:44.875 360 12633.48 76.72 54460.10 88888.00 2016-12-25 05:12:45.000 360 12633.45 76.72 54460.10 88888.00 2016-12-25 05:12:45.125 360 12633.48 76.72 54460.12 88888.00 2016-12-25 05:12:45.250 360 12633.52 76.70 54460.12 88888.00 2016-12-25 05:12:45.375 360 12633.55 76.70 54460.12 88888.00 2016-12-25 05:12:45.500 360 12633.52 76.70 54460.12 88888.00 2016-12-25 05:12:45.625 360 12633.52 76.70 54460.10 88888.00 2016-12-25 05:12:45.750 360 12633.50 76.67 54460.12 88888.00 2016-12-25 05:12:45.875 360 12633.48 76.65 54460.10 88888.00 2016-12-25 05:12:46.000 360 12633.48 76.62 54460.07 88888.00 2016-12-25 05:12:46.125 360 12633.45 76.62 54460.07 88888.00 2016-12-25 05:12:46.250 360 12633.38 76.58 54460.10 88888.00 2016-12-25 05:12:46.375 360 12633.40 76.60 54460.10 88888.00 2016-12-25 05:12:46.500 360 12633.40 76.62 54460.12 88888.00 2016-12-25 05:12:46.625 360 12633.35 76.62 54460.10 88888.00 2016-12-25 05:12:46.750 360 12633.27 76.60 54460.10 88888.00 2016-12-25 05:12:46.875 360 12633.27 76.58 54460.10 88888.00 2016-12-25 05:12:47.000 360 12633.27 76.58 54460.07 88888.00 2016-12-25 05:12:47.125 360 12633.20 76.55 54460.10 88888.00 2016-12-25 05:12:47.250 360 12633.23 76.58 54460.10 88888.00 2016-12-25 05:12:47.375 360 12633.25 76.58 54460.10 88888.00 2016-12-25 05:12:47.500 360 12633.25 76.53 54460.07 88888.00 2016-12-25 05:12:47.625 360 12633.25 76.53 54460.10 88888.00 2016-12-25 05:12:47.750 360 12633.25 76.55 54460.07 88888.00 2016-12-25 05:12:47.875 360 12633.33 76.58 54460.07 88888.00 2016-12-25 05:12:48.000 360 12633.40 76.53 54460.05 88888.00 2016-12-25 05:12:48.125 360 12633.35 76.50 54460.07 88888.00 2016-12-25 05:12:48.250 360 12633.25 76.47 54460.05 88888.00 2016-12-25 05:12:48.375 360 12633.23 76.45 54460.07 88888.00 2016-12-25 05:12:48.500 360 12633.23 76.47 54460.07 88888.00 2016-12-25 05:12:48.625 360 12633.27 76.45 54460.05 88888.00 2016-12-25 05:12:48.750 360 12633.38 76.42 54460.07 88888.00 2016-12-25 05:12:48.875 360 12633.33 76.45 54460.10 88888.00 2016-12-25 05:12:49.000 360 12633.27 76.40 54460.05 88888.00 2016-12-25 05:12:49.125 360 12633.25 76.40 54460.10 88888.00 2016-12-25 05:12:49.250 360 12633.30 76.45 54460.07 88888.00 2016-12-25 05:12:49.375 360 12633.38 76.45 54460.07 88888.00 2016-12-25 05:12:49.500 360 12633.35 76.42 54460.07 88888.00 2016-12-25 05:12:49.625 360 12633.35 76.42 54460.07 88888.00 2016-12-25 05:12:49.750 360 12633.33 76.40 54460.07 88888.00 2016-12-25 05:12:49.875 360 12633.30 76.38 54460.05 88888.00 2016-12-25 05:12:50.000 360 12633.27 76.38 54460.05 88888.00 2016-12-25 05:12:50.125 360 12633.25 76.38 54460.05 88888.00 2016-12-25 05:12:50.250 360 12633.23 76.35 54460.05 88888.00 2016-12-25 05:12:50.375 360 12633.20 76.35 54460.05 88888.00 2016-12-25 05:12:50.500 360 12633.25 76.35 54460.03 88888.00 2016-12-25 05:12:50.625 360 12633.23 76.35 54460.03 88888.00 2016-12-25 05:12:50.750 360 12633.20 76.35 54460.05 88888.00 2016-12-25 05:12:50.875 360 12633.27 76.33 54460.03 88888.00 2016-12-25 05:12:51.000 360 12633.30 76.30 54460.05 88888.00 2016-12-25 05:12:51.125 360 12633.27 76.30 54460.05 88888.00 2016-12-25 05:12:51.250 360 12633.23 76.30 54460.03 88888.00 2016-12-25 05:12:51.375 360 12633.23 76.28 54460.03 88888.00 2016-12-25 05:12:51.500 360 12633.25 76.28 54460.03 88888.00 2016-12-25 05:12:51.625 360 12633.30 76.30 54460.00 88888.00 2016-12-25 05:12:51.750 360 12633.23 76.25 54460.00 88888.00 2016-12-25 05:12:51.875 360 12633.12 76.25 54460.00 88888.00 2016-12-25 05:12:52.000 360 12633.17 76.25 54459.97 88888.00 2016-12-25 05:12:52.125 360 12633.23 76.28 54460.00 88888.00 2016-12-25 05:12:52.250 360 12633.25 76.25 54460.03 88888.00 2016-12-25 05:12:52.375 360 12633.25 76.22 54460.00 88888.00 2016-12-25 05:12:52.500 360 12633.20 76.20 54460.00 88888.00 2016-12-25 05:12:52.625 360 12633.17 76.17 54460.03 88888.00 2016-12-25 05:12:52.750 360 12633.17 76.20 54460.00 88888.00 2016-12-25 05:12:52.875 360 12633.15 76.17 54460.03 88888.00 2016-12-25 05:12:53.000 360 12633.17 76.17 54460.00 88888.00 2016-12-25 05:12:53.125 360 12633.12 76.15 54460.00 88888.00 2016-12-25 05:12:53.250 360 12633.12 76.10 54460.03 88888.00 2016-12-25 05:12:53.375 360 12633.12 76.12 54460.03 88888.00 2016-12-25 05:12:53.500 360 12633.08 76.15 54460.03 88888.00 2016-12-25 05:12:53.625 360 12633.08 76.10 54460.00 88888.00 2016-12-25 05:12:53.750 360 12633.05 76.10 54460.03 88888.00 2016-12-25 05:12:53.875 360 12633.08 76.10 54460.00 88888.00 2016-12-25 05:12:54.000 360 12633.08 76.10 54460.00 88888.00 2016-12-25 05:12:54.125 360 12633.10 76.12 54460.03 88888.00 2016-12-25 05:12:54.250 360 12633.05 76.08 54460.00 88888.00 2016-12-25 05:12:54.375 360 12633.05 76.10 54460.03 88888.00 2016-12-25 05:12:54.500 360 12632.98 76.12 54460.00 88888.00 2016-12-25 05:12:54.625 360 12632.95 76.10 54460.00 88888.00 2016-12-25 05:12:54.750 360 12632.98 76.08 54460.00 88888.00 2016-12-25 05:12:54.875 360 12632.98 76.05 54460.03 88888.00 2016-12-25 05:12:55.000 360 12632.98 76.03 54460.00 88888.00 2016-12-25 05:12:55.125 360 12633.00 76.03 54460.05 88888.00 2016-12-25 05:12:55.250 360 12633.05 76.00 54460.05 88888.00 2016-12-25 05:12:55.375 360 12633.12 75.97 54460.00 88888.00 2016-12-25 05:12:55.500 360 12633.15 76.00 54460.00 88888.00 2016-12-25 05:12:55.625 360 12633.10 75.97 54460.00 88888.00 2016-12-25 05:12:55.750 360 12633.02 75.97 54460.00 88888.00 2016-12-25 05:12:55.875 360 12633.05 75.95 54460.00 88888.00 2016-12-25 05:12:56.000 360 12633.08 75.92 54459.97 88888.00 2016-12-25 05:12:56.125 360 12633.12 75.95 54460.00 88888.00 2016-12-25 05:12:56.250 360 12633.08 75.92 54460.00 88888.00 2016-12-25 05:12:56.375 360 12633.05 75.92 54460.00 88888.00 2016-12-25 05:12:56.500 360 12633.05 75.92 54460.00 88888.00 2016-12-25 05:12:56.625 360 12633.08 75.88 54460.00 88888.00 2016-12-25 05:12:56.750 360 12633.10 75.92 54459.97 88888.00 2016-12-25 05:12:56.875 360 12633.08 75.92 54459.97 88888.00 2016-12-25 05:12:57.000 360 12633.08 75.92 54459.95 88888.00 2016-12-25 05:12:57.125 360 12633.00 75.88 54459.97 88888.00 2016-12-25 05:12:57.250 360 12632.95 75.85 54459.97 88888.00 2016-12-25 05:12:57.375 360 12633.00 75.85 54459.95 88888.00 2016-12-25 05:12:57.500 360 12633.05 75.85 54459.97 88888.00 2016-12-25 05:12:57.625 360 12633.05 75.85 54459.97 88888.00 2016-12-25 05:12:57.750 360 12633.00 75.80 54459.95 88888.00 2016-12-25 05:12:57.875 360 12633.00 75.78 54459.97 88888.00 2016-12-25 05:12:58.000 360 12632.92 75.80 54459.97 88888.00 2016-12-25 05:12:58.125 360 12632.85 75.78 54459.97 88888.00 2016-12-25 05:12:58.250 360 12632.88 75.72 54460.00 88888.00 2016-12-25 05:12:58.375 360 12632.90 75.75 54459.97 88888.00 2016-12-25 05:12:58.500 360 12632.88 75.75 54460.00 88888.00 2016-12-25 05:12:58.625 360 12632.90 75.75 54459.97 88888.00 2016-12-25 05:12:58.750 360 12632.92 75.72 54459.97 88888.00 2016-12-25 05:12:58.875 360 12632.92 75.70 54459.97 88888.00 2016-12-25 05:12:59.000 360 12632.88 75.67 54459.97 88888.00 2016-12-25 05:12:59.125 360 12632.95 75.67 54460.00 88888.00 2016-12-25 05:12:59.250 360 12632.90 75.65 54460.00 88888.00 2016-12-25 05:12:59.375 360 12632.90 75.65 54460.00 88888.00 2016-12-25 05:12:59.500 360 12632.90 75.65 54460.00 88888.00 2016-12-25 05:12:59.625 360 12632.90 75.65 54460.00 88888.00 2016-12-25 05:12:59.750 360 12632.88 75.65 54460.00 88888.00 2016-12-25 05:12:59.875 360 12632.90 75.65 54459.97 88888.00 2016-12-25 05:13:00.000 360 12632.90 75.60 54459.97 88888.00 2016-12-25 05:13:00.125 360 12632.88 75.58 54459.97 88888.00 2016-12-25 05:13:00.250 360 12632.88 75.58 54460.00 88888.00 2016-12-25 05:13:00.375 360 12632.95 75.58 54459.97 88888.00 2016-12-25 05:13:00.500 360 12632.95 75.55 54459.95 88888.00 2016-12-25 05:13:00.625 360 12633.00 75.55 54459.97 88888.00 2016-12-25 05:13:00.750 360 12632.95 75.58 54460.00 88888.00 2016-12-25 05:13:00.875 360 12632.85 75.58 54459.97 88888.00 2016-12-25 05:13:01.000 360 12632.80 75.58 54459.97 88888.00 2016-12-25 05:13:01.125 360 12632.80 75.53 54459.95 88888.00 2016-12-25 05:13:01.250 360 12632.83 75.53 54459.95 88888.00 2016-12-25 05:13:01.375 360 12632.83 75.53 54459.97 88888.00 2016-12-25 05:13:01.500 360 12632.80 75.53 54459.95 88888.00 2016-12-25 05:13:01.625 360 12632.77 75.53 54459.95 88888.00 2016-12-25 05:13:01.750 360 12632.77 75.47 54459.95 88888.00 2016-12-25 05:13:01.875 360 12632.77 75.45 54459.95 88888.00 2016-12-25 05:13:02.000 360 12632.77 75.45 54459.93 88888.00 2016-12-25 05:13:02.125 360 12632.75 75.45 54459.93 88888.00 2016-12-25 05:13:02.250 360 12632.80 75.45 54459.93 88888.00 2016-12-25 05:13:02.375 360 12632.83 75.40 54459.90 88888.00 2016-12-25 05:13:02.500 360 12632.83 75.40 54459.93 88888.00 2016-12-25 05:13:02.625 360 12632.83 75.42 54459.95 88888.00 2016-12-25 05:13:02.750 360 12632.80 75.42 54459.95 88888.00 2016-12-25 05:13:02.875 360 12632.80 75.42 54459.93 88888.00 2016-12-25 05:13:03.000 360 12632.77 75.38 54459.93 88888.00 2016-12-25 05:13:03.125 360 12632.77 75.38 54459.95 88888.00 2016-12-25 05:13:03.250 360 12632.75 75.38 54459.93 88888.00 2016-12-25 05:13:03.375 360 12632.80 75.35 54459.93 88888.00 2016-12-25 05:13:03.500 360 12632.77 75.35 54459.90 88888.00 2016-12-25 05:13:03.625 360 12632.73 75.33 54459.90 88888.00 2016-12-25 05:13:03.750 360 12632.70 75.33 54459.90 88888.00 2016-12-25 05:13:03.875 360 12632.70 75.30 54459.90 88888.00 2016-12-25 05:13:04.000 360 12632.67 75.28 54459.93 88888.00 2016-12-25 05:13:04.125 360 12632.70 75.30 54459.93 88888.00 2016-12-25 05:13:04.250 360 12632.70 75.28 54459.93 88888.00 2016-12-25 05:13:04.375 360 12632.73 75.30 54459.90 88888.00 2016-12-25 05:13:04.500 360 12632.73 75.30 54459.90 88888.00 2016-12-25 05:13:04.625 360 12632.62 75.28 54459.90 88888.00 2016-12-25 05:13:04.750 360 12632.58 75.25 54459.90 88888.00 2016-12-25 05:13:04.875 360 12632.62 75.25 54459.90 88888.00 2016-12-25 05:13:05.000 360 12632.65 75.25 54459.88 88888.00 2016-12-25 05:13:05.125 360 12632.73 75.28 54459.90 88888.00 2016-12-25 05:13:05.250 360 12632.73 75.22 54459.90 88888.00 2016-12-25 05:13:05.375 360 12632.73 75.20 54459.88 88888.00 2016-12-25 05:13:05.500 360 12632.70 75.17 54459.85 88888.00 2016-12-25 05:13:05.625 360 12632.70 75.20 54459.88 88888.00 2016-12-25 05:13:05.750 360 12632.70 75.15 54459.88 88888.00 2016-12-25 05:13:05.875 360 12632.73 75.17 54459.88 88888.00 2016-12-25 05:13:06.000 360 12632.65 75.17 54459.88 88888.00 2016-12-25 05:13:06.125 360 12632.62 75.15 54459.88 88888.00 2016-12-25 05:13:06.250 360 12632.65 75.08 54459.90 88888.00 2016-12-25 05:13:06.375 360 12632.67 75.10 54459.90 88888.00 2016-12-25 05:13:06.500 360 12632.67 75.10 54459.88 88888.00 2016-12-25 05:13:06.625 360 12632.65 75.12 54459.85 88888.00 2016-12-25 05:13:06.750 360 12632.62 75.12 54459.88 88888.00 2016-12-25 05:13:06.875 360 12632.62 75.10 54459.88 88888.00 2016-12-25 05:13:07.000 360 12632.67 75.08 54459.85 88888.00 2016-12-25 05:13:07.125 360 12632.67 75.05 54459.88 88888.00 2016-12-25 05:13:07.250 360 12632.62 75.00 54459.85 88888.00 2016-12-25 05:13:07.375 360 12632.58 75.00 54459.88 88888.00 2016-12-25 05:13:07.500 360 12632.60 75.03 54459.88 88888.00 2016-12-25 05:13:07.625 360 12632.62 75.03 54459.88 88888.00 2016-12-25 05:13:07.750 360 12632.70 75.03 54459.88 88888.00 2016-12-25 05:13:07.875 360 12632.73 75.03 54459.85 88888.00 2016-12-25 05:13:08.000 360 12632.67 75.00 54459.85 88888.00 2016-12-25 05:13:08.125 360 12632.62 74.92 54459.88 88888.00 2016-12-25 05:13:08.250 360 12632.62 74.95 54459.88 88888.00 2016-12-25 05:13:08.375 360 12632.65 74.97 54459.85 88888.00 2016-12-25 05:13:08.500 360 12632.65 74.97 54459.85 88888.00 2016-12-25 05:13:08.625 360 12632.65 74.95 54459.85 88888.00 2016-12-25 05:13:08.750 360 12632.65 74.92 54459.85 88888.00 2016-12-25 05:13:08.875 360 12632.62 74.95 54459.82 88888.00 2016-12-25 05:13:09.000 360 12632.67 74.92 54459.85 88888.00 2016-12-25 05:13:09.125 360 12632.60 74.92 54459.88 88888.00 2016-12-25 05:13:09.250 360 12632.60 74.90 54459.88 88888.00 2016-12-25 05:13:09.375 360 12632.60 74.85 54459.88 88888.00 2016-12-25 05:13:09.500 360 12632.62 74.88 54459.82 88888.00 2016-12-25 05:13:09.625 360 12632.62 74.88 54459.85 88888.00 2016-12-25 05:13:09.750 360 12632.55 74.90 54459.88 88888.00 2016-12-25 05:13:09.875 360 12632.52 74.88 54459.88 88888.00 2016-12-25 05:13:10.000 360 12632.55 74.85 54459.88 88888.00 2016-12-25 05:13:10.125 360 12632.60 74.85 54459.88 88888.00 2016-12-25 05:13:10.250 360 12632.52 74.80 54459.88 88888.00 2016-12-25 05:13:10.375 360 12632.50 74.80 54459.88 88888.00 2016-12-25 05:13:10.500 360 12632.48 74.78 54459.85 88888.00 2016-12-25 05:13:10.625 360 12632.45 74.78 54459.85 88888.00 2016-12-25 05:13:10.750 360 12632.42 74.78 54459.82 88888.00 2016-12-25 05:13:10.875 360 12632.45 74.78 54459.78 88888.00 2016-12-25 05:13:11.000 360 12632.50 74.75 54459.80 88888.00 2016-12-25 05:13:11.125 360 12632.58 74.75 54459.80 88888.00 2016-12-25 05:13:11.250 360 12632.55 74.75 54459.82 88888.00 2016-12-25 05:13:11.375 360 12632.45 74.75 54459.82 88888.00 2016-12-25 05:13:11.500 360 12632.42 74.72 54459.80 88888.00 2016-12-25 05:13:11.625 360 12632.50 74.72 54459.78 88888.00 2016-12-25 05:13:11.750 360 12632.50 74.75 54459.78 88888.00 2016-12-25 05:13:11.875 360 12632.50 74.72 54459.80 88888.00 2016-12-25 05:13:12.000 360 12632.45 74.70 54459.80 88888.00 2016-12-25 05:13:12.125 360 12632.42 74.70 54459.82 88888.00 2016-12-25 05:13:12.250 360 12632.42 74.65 54459.80 88888.00 2016-12-25 05:13:12.375 360 12632.40 74.65 54459.80 88888.00 2016-12-25 05:13:12.500 360 12632.45 74.65 54459.80 88888.00 2016-12-25 05:13:12.625 360 12632.48 74.65 54459.80 88888.00 2016-12-25 05:13:12.750 360 12632.48 74.62 54459.78 88888.00 2016-12-25 05:13:12.875 360 12632.45 74.60 54459.80 88888.00 2016-12-25 05:13:13.000 360 12632.50 74.58 54459.80 88888.00 2016-12-25 05:13:13.125 360 12632.52 74.60 54459.82 88888.00 2016-12-25 05:13:13.250 360 12632.48 74.58 54459.80 88888.00 2016-12-25 05:13:13.375 360 12632.48 74.55 54459.80 88888.00 2016-12-25 05:13:13.500 360 12632.42 74.55 54459.78 88888.00 2016-12-25 05:13:13.625 360 12632.38 74.55 54459.78 88888.00 2016-12-25 05:13:13.750 360 12632.42 74.55 54459.78 88888.00 2016-12-25 05:13:13.875 360 12632.50 74.53 54459.78 88888.00 2016-12-25 05:13:14.000 360 12632.50 74.53 54459.75 88888.00 2016-12-25 05:13:14.125 360 12632.50 74.53 54459.78 88888.00 2016-12-25 05:13:14.250 360 12632.45 74.50 54459.78 88888.00 2016-12-25 05:13:14.375 360 12632.42 74.47 54459.75 88888.00 2016-12-25 05:13:14.500 360 12632.45 74.50 54459.75 88888.00 2016-12-25 05:13:14.625 360 12632.48 74.50 54459.72 88888.00 2016-12-25 05:13:14.750 360 12632.42 74.47 54459.72 88888.00 2016-12-25 05:13:14.875 360 12632.40 74.47 54459.70 88888.00 2016-12-25 05:13:15.000 360 12632.40 74.45 54459.72 88888.00 2016-12-25 05:13:15.125 360 12632.42 74.42 54459.72 88888.00 2016-12-25 05:13:15.250 360 12632.40 74.42 54459.75 88888.00 2016-12-25 05:13:15.375 360 12632.42 74.42 54459.70 88888.00 2016-12-25 05:13:15.500 360 12632.42 74.42 54459.68 88888.00 2016-12-25 05:13:15.625 360 12632.38 74.42 54459.70 88888.00 2016-12-25 05:13:15.750 360 12632.38 74.40 54459.72 88888.00 2016-12-25 05:13:15.875 360 12632.40 74.38 54459.70 88888.00 2016-12-25 05:13:16.000 360 12632.42 74.38 54459.68 88888.00 2016-12-25 05:13:16.125 360 12632.35 74.35 54459.72 88888.00 2016-12-25 05:13:16.250 360 12632.25 74.35 54459.70 88888.00 2016-12-25 05:13:16.375 360 12632.25 74.28 54459.68 88888.00 2016-12-25 05:13:16.500 360 12632.30 74.28 54459.68 88888.00 2016-12-25 05:13:16.625 360 12632.33 74.28 54459.65 88888.00 2016-12-25 05:13:16.750 360 12632.35 74.30 54459.65 88888.00 2016-12-25 05:13:16.875 360 12632.35 74.30 54459.68 88888.00 2016-12-25 05:13:17.000 360 12632.35 74.28 54459.68 88888.00 2016-12-25 05:13:17.125 360 12632.40 74.25 54459.68 88888.00 2016-12-25 05:13:17.250 360 12632.40 74.25 54459.65 88888.00 2016-12-25 05:13:17.375 360 12632.33 74.22 54459.68 88888.00 2016-12-25 05:13:17.500 360 12632.35 74.22 54459.68 88888.00 2016-12-25 05:13:17.625 360 12632.45 74.22 54459.65 88888.00 2016-12-25 05:13:17.750 360 12632.50 74.20 54459.65 88888.00 2016-12-25 05:13:17.875 360 12632.40 74.17 54459.65 88888.00 2016-12-25 05:13:18.000 360 12632.33 74.17 54459.65 88888.00 2016-12-25 05:13:18.125 360 12632.27 74.15 54459.65 88888.00 2016-12-25 05:13:18.250 360 12632.27 74.15 54459.65 88888.00 2016-12-25 05:13:18.375 360 12632.30 74.12 54459.65 88888.00 2016-12-25 05:13:18.500 360 12632.23 74.12 54459.65 88888.00 2016-12-25 05:13:18.625 360 12632.20 74.15 54459.65 88888.00 2016-12-25 05:13:18.750 360 12632.23 74.12 54459.62 88888.00 2016-12-25 05:13:18.875 360 12632.27 74.15 54459.62 88888.00 2016-12-25 05:13:19.000 360 12632.30 74.12 54459.65 88888.00 2016-12-25 05:13:19.125 360 12632.25 74.10 54459.70 88888.00 2016-12-25 05:13:19.250 360 12632.25 74.12 54459.70 88888.00 2016-12-25 05:13:19.375 360 12632.25 74.12 54459.68 88888.00 2016-12-25 05:13:19.500 360 12632.20 74.12 54459.65 88888.00 2016-12-25 05:13:19.625 360 12632.23 74.08 54459.68 88888.00 2016-12-25 05:13:19.750 360 12632.23 74.05 54459.62 88888.00 2016-12-25 05:13:19.875 360 12632.23 74.08 54459.62 88888.00 2016-12-25 05:13:20.000 360 12632.23 74.08 54459.62 88888.00 2016-12-25 05:13:20.125 360 12632.17 74.03 54459.62 88888.00 2016-12-25 05:13:20.250 360 12632.20 74.00 54459.62 88888.00 2016-12-25 05:13:20.375 360 12632.25 74.03 54459.68 88888.00 2016-12-25 05:13:20.500 360 12632.27 74.05 54459.65 88888.00 2016-12-25 05:13:20.625 360 12632.23 74.05 54459.65 88888.00 2016-12-25 05:13:20.750 360 12632.17 74.03 54459.62 88888.00 2016-12-25 05:13:20.875 360 12632.12 74.00 54459.60 88888.00 2016-12-25 05:13:21.000 360 12632.12 74.00 54459.60 88888.00 2016-12-25 05:13:21.125 360 12632.12 73.97 54459.60 88888.00 2016-12-25 05:13:21.250 360 12632.12 73.97 54459.62 88888.00 2016-12-25 05:13:21.375 360 12632.15 73.97 54459.60 88888.00 2016-12-25 05:13:21.500 360 12632.17 73.97 54459.60 88888.00 2016-12-25 05:13:21.625 360 12632.17 73.95 54459.60 88888.00 2016-12-25 05:13:21.750 360 12632.20 73.95 54459.62 88888.00 2016-12-25 05:13:21.875 360 12632.23 73.92 54459.62 88888.00 2016-12-25 05:13:22.000 360 12632.20 73.92 54459.62 88888.00 2016-12-25 05:13:22.125 360 12632.23 73.92 54459.62 88888.00 2016-12-25 05:13:22.250 360 12632.20 73.90 54459.65 88888.00 2016-12-25 05:13:22.375 360 12632.23 73.90 54459.60 88888.00 2016-12-25 05:13:22.500 360 12632.17 73.88 54459.57 88888.00 2016-12-25 05:13:22.625 360 12632.23 73.85 54459.60 88888.00 2016-12-25 05:13:22.750 360 12632.23 73.88 54459.60 88888.00 2016-12-25 05:13:22.875 360 12632.20 73.88 54459.60 88888.00 2016-12-25 05:13:23.000 360 12632.17 73.85 54459.57 88888.00 2016-12-25 05:13:23.125 360 12632.17 73.85 54459.60 88888.00 2016-12-25 05:13:23.250 360 12632.15 73.83 54459.60 88888.00 2016-12-25 05:13:23.375 360 12632.20 73.85 54459.57 88888.00 2016-12-25 05:13:23.500 360 12632.15 73.85 54459.57 88888.00 2016-12-25 05:13:23.625 360 12632.12 73.83 54459.62 88888.00 2016-12-25 05:13:23.750 360 12632.15 73.83 54459.60 88888.00 2016-12-25 05:13:23.875 360 12632.17 73.83 54459.60 88888.00 2016-12-25 05:13:24.000 360 12632.20 73.80 54459.60 88888.00 2016-12-25 05:13:24.125 360 12632.20 73.80 54459.60 88888.00 2016-12-25 05:13:24.250 360 12632.17 73.78 54459.57 88888.00 2016-12-25 05:13:24.375 360 12632.17 73.75 54459.57 88888.00 2016-12-25 05:13:24.500 360 12632.23 73.75 54459.57 88888.00 2016-12-25 05:13:24.625 360 12632.25 73.78 54459.60 88888.00 2016-12-25 05:13:24.750 360 12632.25 73.78 54459.55 88888.00 2016-12-25 05:13:24.875 360 12632.23 73.75 54459.55 88888.00 2016-12-25 05:13:25.000 360 12632.20 73.75 54459.53 88888.00 2016-12-25 05:13:25.125 360 12632.23 73.75 54459.55 88888.00 2016-12-25 05:13:25.250 360 12632.17 73.75 54459.55 88888.00 2016-12-25 05:13:25.375 360 12632.15 73.70 54459.55 88888.00 2016-12-25 05:13:25.500 360 12632.15 73.70 54459.57 88888.00 2016-12-25 05:13:25.625 360 12632.17 73.67 54459.55 88888.00 2016-12-25 05:13:25.750 360 12632.17 73.67 54459.55 88888.00 2016-12-25 05:13:25.875 360 12632.15 73.67 54459.55 88888.00 2016-12-25 05:13:26.000 360 12632.12 73.70 54459.55 88888.00 2016-12-25 05:13:26.125 360 12632.15 73.67 54459.53 88888.00 2016-12-25 05:13:26.250 360 12632.17 73.65 54459.55 88888.00 2016-12-25 05:13:26.375 360 12632.15 73.67 54459.55 88888.00 2016-12-25 05:13:26.500 360 12632.12 73.65 54459.55 88888.00 2016-12-25 05:13:26.625 360 12632.15 73.65 54459.53 88888.00 2016-12-25 05:13:26.750 360 12632.20 73.65 54459.53 88888.00 2016-12-25 05:13:26.875 360 12632.17 73.62 54459.53 88888.00 2016-12-25 05:13:27.000 360 12632.12 73.60 54459.50 88888.00 2016-12-25 05:13:27.125 360 12632.15 73.60 54459.50 88888.00 2016-12-25 05:13:27.250 360 12632.23 73.60 54459.50 88888.00 2016-12-25 05:13:27.375 360 12632.25 73.62 54459.50 88888.00 2016-12-25 05:13:27.500 360 12632.25 73.60 54459.53 88888.00 2016-12-25 05:13:27.625 360 12632.27 73.55 54459.47 88888.00 2016-12-25 05:13:27.750 360 12632.27 73.58 54459.50 88888.00 2016-12-25 05:13:27.875 360 12632.27 73.60 54459.50 88888.00 2016-12-25 05:13:28.000 360 12632.25 73.58 54459.47 88888.00 2016-12-25 05:13:28.125 360 12632.15 73.55 54459.47 88888.00 2016-12-25 05:13:28.250 360 12632.10 73.55 54459.45 88888.00 2016-12-25 05:13:28.375 360 12632.08 73.58 54459.47 88888.00 2016-12-25 05:13:28.500 360 12632.08 73.58 54459.45 88888.00 2016-12-25 05:13:28.625 360 12632.12 73.55 54459.47 88888.00 2016-12-25 05:13:28.750 360 12632.15 73.55 54459.45 88888.00 2016-12-25 05:13:28.875 360 12632.15 73.55 54459.45 88888.00 2016-12-25 05:13:29.000 360 12632.10 73.55 54459.43 88888.00 2016-12-25 05:13:29.125 360 12632.12 73.53 54459.43 88888.00 2016-12-25 05:13:29.250 360 12632.20 73.50 54459.45 88888.00 2016-12-25 05:13:29.375 360 12632.27 73.53 54459.43 88888.00 2016-12-25 05:13:29.500 360 12632.25 73.53 54459.40 88888.00 2016-12-25 05:13:29.625 360 12632.23 73.47 54459.40 88888.00 2016-12-25 05:13:29.750 360 12632.27 73.45 54459.43 88888.00 2016-12-25 05:13:29.875 360 12632.25 73.47 54459.40 88888.00 2016-12-25 05:13:30.000 360 12632.25 73.50 54459.38 88888.00 2016-12-25 05:13:30.125 360 12632.25 73.47 54459.38 88888.00 2016-12-25 05:13:30.250 360 12632.20 73.42 54459.38 88888.00 2016-12-25 05:13:30.375 360 12632.23 73.42 54459.38 88888.00 2016-12-25 05:13:30.500 360 12632.23 73.47 54459.38 88888.00 2016-12-25 05:13:30.625 360 12632.20 73.45 54459.38 88888.00 2016-12-25 05:13:30.750 360 12632.17 73.45 54459.38 88888.00 2016-12-25 05:13:30.875 360 12632.20 73.42 54459.35 88888.00 2016-12-25 05:13:31.000 360 12632.20 73.40 54459.35 88888.00 2016-12-25 05:13:31.125 360 12632.20 73.40 54459.38 88888.00 2016-12-25 05:13:31.250 360 12632.15 73.38 54459.35 88888.00 2016-12-25 05:13:31.375 360 12632.15 73.40 54459.38 88888.00 2016-12-25 05:13:31.500 360 12632.15 73.40 54459.40 88888.00 2016-12-25 05:13:31.625 360 12632.23 73.38 54459.38 88888.00 2016-12-25 05:13:31.750 360 12632.20 73.38 54459.38 88888.00 2016-12-25 05:13:31.875 360 12632.17 73.38 54459.35 88888.00 2016-12-25 05:13:32.000 360 12632.20 73.35 54459.35 88888.00 2016-12-25 05:13:32.125 360 12632.12 73.33 54459.35 88888.00 2016-12-25 05:13:32.250 360 12632.10 73.30 54459.35 88888.00 2016-12-25 05:13:32.375 360 12632.10 73.30 54459.35 88888.00 2016-12-25 05:13:32.500 360 12632.05 73.33 54459.35 88888.00 2016-12-25 05:13:32.625 360 12632.00 73.33 54459.35 88888.00 2016-12-25 05:13:32.750 360 12632.05 73.33 54459.35 88888.00 2016-12-25 05:13:32.875 360 12632.10 73.33 54459.35 88888.00 2016-12-25 05:13:33.000 360 12632.12 73.33 54459.35 88888.00 2016-12-25 05:13:33.125 360 12632.15 73.33 54459.35 88888.00 2016-12-25 05:13:33.250 360 12632.12 73.33 54459.35 88888.00 2016-12-25 05:13:33.375 360 12632.23 73.30 54459.35 88888.00 2016-12-25 05:13:33.500 360 12632.27 73.28 54459.32 88888.00 2016-12-25 05:13:33.625 360 12632.30 73.28 54459.32 88888.00 2016-12-25 05:13:33.750 360 12632.25 73.28 54459.35 88888.00 2016-12-25 05:13:33.875 360 12632.20 73.28 54459.32 88888.00 2016-12-25 05:13:34.000 360 12632.25 73.30 54459.32 88888.00 2016-12-25 05:13:34.125 360 12632.25 73.28 54459.32 88888.00 2016-12-25 05:13:34.250 360 12632.25 73.22 54459.32 88888.00 2016-12-25 05:13:34.375 360 12632.30 73.25 54459.32 88888.00 2016-12-25 05:13:34.500 360 12632.27 73.25 54459.32 88888.00 2016-12-25 05:13:34.625 360 12632.27 73.22 54459.30 88888.00 2016-12-25 05:13:34.750 360 12632.25 73.22 54459.28 88888.00 2016-12-25 05:13:34.875 360 12632.25 73.22 54459.30 88888.00 2016-12-25 05:13:35.000 360 12632.27 73.20 54459.28 88888.00 2016-12-25 05:13:35.125 360 12632.33 73.20 54459.25 88888.00 2016-12-25 05:13:35.250 360 12632.25 73.20 54459.25 88888.00 2016-12-25 05:13:35.375 360 12632.20 73.22 54459.25 88888.00 2016-12-25 05:13:35.500 360 12632.17 73.25 54459.25 88888.00 2016-12-25 05:13:35.625 360 12632.20 73.22 54459.25 88888.00 2016-12-25 05:13:35.750 360 12632.20 73.17 54459.25 88888.00 2016-12-25 05:13:35.875 360 12632.15 73.20 54459.25 88888.00 2016-12-25 05:13:36.000 360 12632.23 73.20 54459.22 88888.00 2016-12-25 05:13:36.125 360 12632.27 73.17 54459.25 88888.00 2016-12-25 05:13:36.250 360 12632.23 73.17 54459.25 88888.00 2016-12-25 05:13:36.375 360 12632.25 73.17 54459.28 88888.00 2016-12-25 05:13:36.500 360 12632.23 73.20 54459.22 88888.00 2016-12-25 05:13:36.625 360 12632.27 73.22 54459.25 88888.00 2016-12-25 05:13:36.750 360 12632.30 73.20 54459.25 88888.00 2016-12-25 05:13:36.875 360 12632.35 73.17 54459.22 88888.00 2016-12-25 05:13:37.000 360 12632.30 73.17 54459.22 88888.00 2016-12-25 05:13:37.125 360 12632.30 73.15 54459.22 88888.00 2016-12-25 05:13:37.250 360 12632.35 73.15 54459.22 88888.00 2016-12-25 05:13:37.375 360 12632.35 73.15 54459.22 88888.00 2016-12-25 05:13:37.500 360 12632.33 73.15 54459.22 88888.00 2016-12-25 05:13:37.625 360 12632.35 73.15 54459.22 88888.00 2016-12-25 05:13:37.750 360 12632.38 73.10 54459.22 88888.00 2016-12-25 05:13:37.875 360 12632.38 73.12 54459.22 88888.00 2016-12-25 05:13:38.000 360 12632.33 73.12 54459.20 88888.00 2016-12-25 05:13:38.125 360 12632.35 73.15 54459.25 88888.00 2016-12-25 05:13:38.250 360 12632.38 73.12 54459.22 88888.00 2016-12-25 05:13:38.375 360 12632.38 73.12 54459.20 88888.00 2016-12-25 05:13:38.500 360 12632.35 73.12 54459.18 88888.00 2016-12-25 05:13:38.625 360 12632.40 73.10 54459.20 88888.00 2016-12-25 05:13:38.750 360 12632.42 73.08 54459.20 88888.00 2016-12-25 05:13:38.875 360 12632.38 73.08 54459.20 88888.00 2016-12-25 05:13:39.000 360 12632.35 73.10 54459.22 88888.00 2016-12-25 05:13:39.125 360 12632.38 73.10 54459.20 88888.00 2016-12-25 05:13:39.250 360 12632.33 73.08 54459.18 88888.00 2016-12-25 05:13:39.375 360 12632.33 73.03 54459.20 88888.00 2016-12-25 05:13:39.500 360 12632.33 73.05 54459.18 88888.00 2016-12-25 05:13:39.625 360 12632.30 73.08 54459.15 88888.00 2016-12-25 05:13:39.750 360 12632.33 73.08 54459.18 88888.00 2016-12-25 05:13:39.875 360 12632.33 73.05 54459.18 88888.00 2016-12-25 05:13:40.000 360 12632.35 73.05 54459.15 88888.00 2016-12-25 05:13:40.125 360 12632.40 73.05 54459.15 88888.00 2016-12-25 05:13:40.250 360 12632.35 73.03 54459.15 88888.00 2016-12-25 05:13:40.375 360 12632.33 73.00 54459.15 88888.00 2016-12-25 05:13:40.500 360 12632.38 73.03 54459.15 88888.00 2016-12-25 05:13:40.625 360 12632.35 73.05 54459.15 88888.00 2016-12-25 05:13:40.750 360 12632.38 73.05 54459.15 88888.00 2016-12-25 05:13:40.875 360 12632.42 73.03 54459.12 88888.00 2016-12-25 05:13:41.000 360 12632.42 73.00 54459.12 88888.00 2016-12-25 05:13:41.125 360 12632.45 73.03 54459.15 88888.00 2016-12-25 05:13:41.250 360 12632.45 72.97 54459.15 88888.00 2016-12-25 05:13:41.375 360 12632.45 73.00 54459.15 88888.00 2016-12-25 05:13:41.500 360 12632.45 73.00 54459.10 88888.00 2016-12-25 05:13:41.625 360 12632.48 72.97 54459.10 88888.00 2016-12-25 05:13:41.750 360 12632.45 72.97 54459.10 88888.00 2016-12-25 05:13:41.875 360 12632.45 72.97 54459.15 88888.00 2016-12-25 05:13:42.000 360 12632.42 72.97 54459.10 88888.00 2016-12-25 05:13:42.125 360 12632.45 72.95 54459.10 88888.00 2016-12-25 05:13:42.250 360 12632.48 72.92 54459.10 88888.00 2016-12-25 05:13:42.375 360 12632.50 72.95 54459.10 88888.00 2016-12-25 05:13:42.500 360 12632.48 72.92 54459.10 88888.00 2016-12-25 05:13:42.625 360 12632.48 72.92 54459.12 88888.00 2016-12-25 05:13:42.750 360 12632.45 72.92 54459.10 88888.00 2016-12-25 05:13:42.875 360 12632.38 72.95 54459.10 88888.00 2016-12-25 05:13:43.000 360 12632.45 72.92 54459.10 88888.00 2016-12-25 05:13:43.125 360 12632.52 72.90 54459.10 88888.00 2016-12-25 05:13:43.250 360 12632.45 72.90 54459.10 88888.00 2016-12-25 05:13:43.375 360 12632.42 72.95 54459.10 88888.00 2016-12-25 05:13:43.500 360 12632.38 72.90 54459.07 88888.00 2016-12-25 05:13:43.625 360 12632.40 72.88 54459.07 88888.00 2016-12-25 05:13:43.750 360 12632.38 72.88 54459.07 88888.00 2016-12-25 05:13:43.875 360 12632.45 72.88 54459.10 88888.00 2016-12-25 05:13:44.000 360 12632.45 72.88 54459.07 88888.00 2016-12-25 05:13:44.125 360 12632.42 72.88 54459.10 88888.00 2016-12-25 05:13:44.250 360 12632.40 72.83 54459.07 88888.00 2016-12-25 05:13:44.375 360 12632.40 72.83 54459.07 88888.00 2016-12-25 05:13:44.500 360 12632.35 72.83 54459.05 88888.00 2016-12-25 05:13:44.625 360 12632.38 72.83 54459.07 88888.00 2016-12-25 05:13:44.750 360 12632.45 72.83 54459.07 88888.00 2016-12-25 05:13:44.875 360 12632.42 72.83 54459.07 88888.00 2016-12-25 05:13:45.000 360 12632.45 72.80 54459.07 88888.00 2016-12-25 05:13:45.125 360 12632.50 72.83 54459.10 88888.00 2016-12-25 05:13:45.250 360 12632.42 72.83 54459.05 88888.00 2016-12-25 05:13:45.375 360 12632.45 72.85 54459.05 88888.00 2016-12-25 05:13:45.500 360 12632.42 72.80 54459.03 88888.00 2016-12-25 05:13:45.625 360 12632.45 72.80 54459.07 88888.00 2016-12-25 05:13:45.750 360 12632.40 72.83 54459.05 88888.00 2016-12-25 05:13:45.875 360 12632.40 72.80 54459.05 88888.00 2016-12-25 05:13:46.000 360 12632.40 72.80 54459.03 88888.00 2016-12-25 05:13:46.125 360 12632.38 72.78 54459.03 88888.00 2016-12-25 05:13:46.250 360 12632.38 72.75 54459.00 88888.00 2016-12-25 05:13:46.375 360 12632.35 72.75 54459.00 88888.00 2016-12-25 05:13:46.500 360 12632.40 72.78 54459.03 88888.00 2016-12-25 05:13:46.625 360 12632.40 72.78 54459.00 88888.00 2016-12-25 05:13:46.750 360 12632.40 72.78 54459.03 88888.00 2016-12-25 05:13:46.875 360 12632.45 72.75 54459.00 88888.00 2016-12-25 05:13:47.000 360 12632.42 72.72 54459.00 88888.00 2016-12-25 05:13:47.125 360 12632.42 72.75 54459.00 88888.00 2016-12-25 05:13:47.250 360 12632.42 72.75 54459.00 88888.00 2016-12-25 05:13:47.375 360 12632.42 72.78 54459.03 88888.00 2016-12-25 05:13:47.500 360 12632.40 72.80 54459.03 88888.00 2016-12-25 05:13:47.625 360 12632.42 72.78 54459.03 88888.00 2016-12-25 05:13:47.750 360 12632.42 72.75 54459.03 88888.00 2016-12-25 05:13:47.875 360 12632.40 72.75 54459.03 88888.00 2016-12-25 05:13:48.000 360 12632.42 72.70 54459.03 88888.00 2016-12-25 05:13:48.125 360 12632.48 72.70 54459.03 88888.00 2016-12-25 05:13:48.250 360 12632.50 72.67 54459.00 88888.00 2016-12-25 05:13:48.375 360 12632.55 72.70 54459.00 88888.00 2016-12-25 05:13:48.500 360 12632.52 72.70 54459.03 88888.00 2016-12-25 05:13:48.625 360 12632.48 72.70 54459.05 88888.00 2016-12-25 05:13:48.750 360 12632.42 72.70 54459.00 88888.00 2016-12-25 05:13:48.875 360 12632.40 72.70 54459.00 88888.00 2016-12-25 05:13:49.000 360 12632.42 72.67 54459.00 88888.00 2016-12-25 05:13:49.125 360 12632.45 72.65 54459.00 88888.00 2016-12-25 05:13:49.250 360 12632.48 72.62 54458.97 88888.00 2016-12-25 05:13:49.375 360 12632.48 72.62 54458.97 88888.00 2016-12-25 05:13:49.500 360 12632.50 72.62 54458.97 88888.00 2016-12-25 05:13:49.625 360 12632.45 72.60 54458.95 88888.00 2016-12-25 05:13:49.750 360 12632.45 72.62 54459.00 88888.00 2016-12-25 05:13:49.875 360 12632.48 72.62 54458.97 88888.00 2016-12-25 05:13:50.000 360 12632.48 72.60 54459.00 88888.00 2016-12-25 05:13:50.125 360 12632.45 72.60 54459.00 88888.00 2016-12-25 05:13:50.250 360 12632.40 72.60 54459.00 88888.00 2016-12-25 05:13:50.375 360 12632.40 72.60 54458.97 88888.00 2016-12-25 05:13:50.500 360 12632.45 72.65 54458.97 88888.00 2016-12-25 05:13:50.625 360 12632.50 72.65 54458.97 88888.00 2016-12-25 05:13:50.750 360 12632.52 72.60 54459.00 88888.00 2016-12-25 05:13:50.875 360 12632.52 72.58 54458.97 88888.00 2016-12-25 05:13:51.000 360 12632.48 72.58 54458.97 88888.00 2016-12-25 05:13:51.125 360 12632.48 72.55 54458.95 88888.00 2016-12-25 05:13:51.250 360 12632.50 72.53 54458.97 88888.00 2016-12-25 05:13:51.375 360 12632.42 72.55 54458.93 88888.00 2016-12-25 05:13:51.500 360 12632.40 72.55 54458.95 88888.00 2016-12-25 05:13:51.625 360 12632.52 72.53 54458.97 88888.00 2016-12-25 05:13:51.750 360 12632.50 72.50 54458.97 88888.00 2016-12-25 05:13:51.875 360 12632.50 72.50 54458.97 88888.00 2016-12-25 05:13:52.000 360 12632.55 72.50 54458.95 88888.00 2016-12-25 05:13:52.125 360 12632.55 72.50 54458.93 88888.00 2016-12-25 05:13:52.250 360 12632.45 72.47 54458.95 88888.00 2016-12-25 05:13:52.375 360 12632.40 72.47 54458.95 88888.00 2016-12-25 05:13:52.500 360 12632.40 72.47 54458.95 88888.00 2016-12-25 05:13:52.625 360 12632.40 72.47 54458.93 88888.00 2016-12-25 05:13:52.750 360 12632.45 72.47 54458.97 88888.00 2016-12-25 05:13:52.875 360 12632.48 72.47 54458.93 88888.00 2016-12-25 05:13:53.000 360 12632.48 72.47 54458.93 88888.00 2016-12-25 05:13:53.125 360 12632.50 72.45 54458.93 88888.00 2016-12-25 05:13:53.250 360 12632.45 72.42 54458.93 88888.00 2016-12-25 05:13:53.375 360 12632.42 72.45 54458.90 88888.00 2016-12-25 05:13:53.500 360 12632.45 72.40 54458.93 88888.00 2016-12-25 05:13:53.625 360 12632.52 72.40 54458.93 88888.00 2016-12-25 05:13:53.750 360 12632.50 72.40 54458.93 88888.00 2016-12-25 05:13:53.875 360 12632.48 72.40 54458.93 88888.00 2016-12-25 05:13:54.000 360 12632.45 72.38 54458.90 88888.00 2016-12-25 05:13:54.125 360 12632.45 72.38 54458.93 88888.00 2016-12-25 05:13:54.250 360 12632.45 72.38 54458.93 88888.00 2016-12-25 05:13:54.375 360 12632.48 72.38 54458.95 88888.00 2016-12-25 05:13:54.500 360 12632.48 72.35 54458.93 88888.00 2016-12-25 05:13:54.625 360 12632.45 72.38 54458.93 88888.00 2016-12-25 05:13:54.750 360 12632.42 72.35 54458.93 88888.00 2016-12-25 05:13:54.875 360 12632.38 72.38 54458.93 88888.00 2016-12-25 05:13:55.000 360 12632.42 72.38 54458.90 88888.00 2016-12-25 05:13:55.125 360 12632.45 72.40 54458.93 88888.00 2016-12-25 05:13:55.250 360 12632.35 72.35 54458.93 88888.00 2016-12-25 05:13:55.375 360 12632.35 72.33 54458.90 88888.00 2016-12-25 05:13:55.500 360 12632.35 72.30 54458.93 88888.00 2016-12-25 05:13:55.625 360 12632.35 72.35 54458.93 88888.00 2016-12-25 05:13:55.750 360 12632.35 72.33 54458.93 88888.00 2016-12-25 05:13:55.875 360 12632.33 72.28 54458.93 88888.00 2016-12-25 05:13:56.000 360 12632.30 72.25 54458.93 88888.00 2016-12-25 05:13:56.125 360 12632.35 72.28 54458.93 88888.00 2016-12-25 05:13:56.250 360 12632.35 72.25 54458.93 88888.00 2016-12-25 05:13:56.375 360 12632.35 72.28 54458.90 88888.00 2016-12-25 05:13:56.500 360 12632.27 72.30 54458.90 88888.00 2016-12-25 05:13:56.625 360 12632.25 72.28 54458.95 88888.00 2016-12-25 05:13:56.750 360 12632.25 72.25 54458.95 88888.00 2016-12-25 05:13:56.875 360 12632.33 72.22 54458.95 88888.00 2016-12-25 05:13:57.000 360 12632.33 72.22 54458.93 88888.00 2016-12-25 05:13:57.125 360 12632.33 72.20 54458.93 88888.00 2016-12-25 05:13:57.250 360 12632.27 72.22 54458.95 88888.00 2016-12-25 05:13:57.375 360 12632.20 72.25 54458.93 88888.00 2016-12-25 05:13:57.500 360 12632.20 72.25 54458.95 88888.00 2016-12-25 05:13:57.625 360 12632.25 72.22 54458.93 88888.00 2016-12-25 05:13:57.750 360 12632.30 72.20 54458.95 88888.00 2016-12-25 05:13:57.875 360 12632.25 72.17 54458.95 88888.00 2016-12-25 05:13:58.000 360 12632.23 72.17 54458.95 88888.00 2016-12-25 05:13:58.125 360 12632.25 72.17 54458.93 88888.00 2016-12-25 05:13:58.250 360 12632.23 72.15 54458.90 88888.00 2016-12-25 05:13:58.375 360 12632.27 72.15 54458.93 88888.00 2016-12-25 05:13:58.500 360 12632.30 72.15 54458.95 88888.00 2016-12-25 05:13:58.625 360 12632.27 72.17 54458.93 88888.00 2016-12-25 05:13:58.750 360 12632.33 72.17 54458.93 88888.00 2016-12-25 05:13:58.875 360 12632.25 72.12 54458.90 88888.00 2016-12-25 05:13:59.000 360 12632.23 72.12 54458.90 88888.00 2016-12-25 05:13:59.125 360 12632.27 72.12 54458.93 88888.00 2016-12-25 05:13:59.250 360 12632.20 72.10 54458.93 88888.00 2016-12-25 05:13:59.375 360 12632.17 72.08 54458.90 88888.00 2016-12-25 05:13:59.500 360 12632.20 72.10 54458.93 88888.00 2016-12-25 05:13:59.625 360 12632.17 72.08 54458.95 88888.00 2016-12-25 05:13:59.750 360 12632.15 72.05 54458.93 88888.00 2016-12-25 05:13:59.875 360 12632.17 72.10 54458.93 88888.00 2016-12-25 05:14:00.000 360 12632.23 72.10 54458.90 88888.00 2016-12-25 05:14:00.125 360 12632.23 72.08 54458.90 88888.00 2016-12-25 05:14:00.250 360 12632.20 72.08 54458.93 88888.00 2016-12-25 05:14:00.375 360 12632.27 72.10 54458.93 88888.00 2016-12-25 05:14:00.500 360 12632.30 72.08 54458.93 88888.00 2016-12-25 05:14:00.625 360 12632.33 72.08 54458.88 88888.00 2016-12-25 05:14:00.750 360 12632.35 72.05 54458.85 88888.00 2016-12-25 05:14:00.875 360 12632.30 72.05 54458.85 88888.00 2016-12-25 05:14:01.000 360 12632.23 72.03 54458.85 88888.00 2016-12-25 05:14:01.125 360 12632.12 72.03 54458.90 88888.00 2016-12-25 05:14:01.250 360 12632.10 72.00 54458.88 88888.00 2016-12-25 05:14:01.375 360 12632.17 71.97 54458.85 88888.00 2016-12-25 05:14:01.500 360 12632.27 71.97 54458.85 88888.00 2016-12-25 05:14:01.625 360 12632.30 71.97 54458.88 88888.00 2016-12-25 05:14:01.750 360 12632.20 72.00 54458.88 88888.00 2016-12-25 05:14:01.875 360 12632.20 71.97 54458.88 88888.00 2016-12-25 05:14:02.000 360 12632.15 71.97 54458.85 88888.00 2016-12-25 05:14:02.125 360 12632.12 71.97 54458.88 88888.00 2016-12-25 05:14:02.250 360 12632.10 71.97 54458.88 88888.00 2016-12-25 05:14:02.375 360 12632.12 71.97 54458.88 88888.00 2016-12-25 05:14:02.500 360 12632.17 71.97 54458.85 88888.00 2016-12-25 05:14:02.625 360 12632.25 71.97 54458.85 88888.00 2016-12-25 05:14:02.750 360 12632.27 71.95 54458.85 88888.00 2016-12-25 05:14:02.875 360 12632.15 71.95 54458.85 88888.00 2016-12-25 05:14:03.000 360 12632.10 71.92 54458.82 88888.00 2016-12-25 05:14:03.125 360 12632.20 71.92 54458.85 88888.00 2016-12-25 05:14:03.250 360 12632.20 71.92 54458.88 88888.00 2016-12-25 05:14:03.375 360 12632.15 71.92 54458.85 88888.00 2016-12-25 05:14:03.500 360 12632.10 71.88 54458.85 88888.00 2016-12-25 05:14:03.625 360 12632.15 71.88 54458.88 88888.00 2016-12-25 05:14:03.750 360 12632.17 71.92 54458.88 88888.00 2016-12-25 05:14:03.875 360 12632.17 71.92 54458.88 88888.00 2016-12-25 05:14:04.000 360 12632.23 71.92 54458.85 88888.00 2016-12-25 05:14:04.125 360 12632.27 71.90 54458.82 88888.00 2016-12-25 05:14:04.250 360 12632.25 71.90 54458.85 88888.00 2016-12-25 05:14:04.375 360 12632.20 71.90 54458.85 88888.00 2016-12-25 05:14:04.500 360 12632.17 71.92 54458.85 88888.00 2016-12-25 05:14:04.625 360 12632.23 71.92 54458.85 88888.00 2016-12-25 05:14:04.750 360 12632.23 71.88 54458.85 88888.00 2016-12-25 05:14:04.875 360 12632.17 71.88 54458.85 88888.00 2016-12-25 05:14:05.000 360 12632.12 71.88 54458.82 88888.00 2016-12-25 05:14:05.125 360 12632.10 71.83 54458.80 88888.00 2016-12-25 05:14:05.250 360 12632.05 71.83 54458.82 88888.00 2016-12-25 05:14:05.375 360 12632.10 71.83 54458.82 88888.00 2016-12-25 05:14:05.500 360 12632.17 71.85 54458.85 88888.00 2016-12-25 05:14:05.625 360 12632.20 71.83 54458.85 88888.00 2016-12-25 05:14:05.750 360 12632.12 71.83 54458.82 88888.00 2016-12-25 05:14:05.875 360 12632.02 71.83 54458.82 88888.00 2016-12-25 05:14:06.000 360 12632.10 71.83 54458.82 88888.00 2016-12-25 05:14:06.125 360 12632.12 71.83 54458.80 88888.00 2016-12-25 05:14:06.250 360 12632.05 71.80 54458.82 88888.00 2016-12-25 05:14:06.375 360 12632.02 71.80 54458.82 88888.00 2016-12-25 05:14:06.500 360 12632.00 71.78 54458.78 88888.00 2016-12-25 05:14:06.625 360 12632.02 71.80 54458.82 88888.00 2016-12-25 05:14:06.750 360 12632.10 71.83 54458.82 88888.00 2016-12-25 05:14:06.875 360 12632.12 71.80 54458.80 88888.00 2016-12-25 05:14:07.000 360 12632.08 71.80 54458.80 88888.00 2016-12-25 05:14:07.125 360 12632.02 71.85 54458.80 88888.00 2016-12-25 05:14:07.250 360 12632.02 71.83 54458.82 88888.00 2016-12-25 05:14:07.375 360 12632.00 71.75 54458.80 88888.00 2016-12-25 05:14:07.500 360 12632.12 71.75 54458.78 88888.00 2016-12-25 05:14:07.625 360 12632.12 71.80 54458.78 88888.00 2016-12-25 05:14:07.750 360 12632.05 71.78 54458.80 88888.00 2016-12-25 05:14:07.875 360 12632.05 71.78 54458.82 88888.00 2016-12-25 05:14:08.000 360 12632.10 71.78 54458.80 88888.00 2016-12-25 05:14:08.125 360 12632.12 71.78 54458.80 88888.00 2016-12-25 05:14:08.250 360 12632.08 71.75 54458.80 88888.00 2016-12-25 05:14:08.375 360 12632.08 71.80 54458.80 88888.00 2016-12-25 05:14:08.500 360 12632.05 71.78 54458.78 88888.00 2016-12-25 05:14:08.625 360 12632.15 71.78 54458.78 88888.00 2016-12-25 05:14:08.750 360 12632.15 71.75 54458.78 88888.00 2016-12-25 05:14:08.875 360 12632.12 71.75 54458.78 88888.00 2016-12-25 05:14:09.000 360 12632.10 71.70 54458.75 88888.00 2016-12-25 05:14:09.125 360 12632.10 71.70 54458.78 88888.00 2016-12-25 05:14:09.250 360 12632.10 71.72 54458.78 88888.00 2016-12-25 05:14:09.375 360 12632.10 71.78 54458.78 88888.00 2016-12-25 05:14:09.500 360 12632.10 71.75 54458.75 88888.00 2016-12-25 05:14:09.625 360 12632.12 71.70 54458.75 88888.00 2016-12-25 05:14:09.750 360 12632.12 71.67 54458.75 88888.00 2016-12-25 05:14:09.875 360 12632.02 71.75 54458.75 88888.00 2016-12-25 05:14:10.000 360 12632.00 71.72 54458.75 88888.00 2016-12-25 05:14:10.125 360 12632.02 71.75 54458.75 88888.00 2016-12-25 05:14:10.250 360 12632.00 71.75 54458.80 88888.00 2016-12-25 05:14:10.375 360 12632.00 71.72 54458.80 88888.00 2016-12-25 05:14:10.500 360 12632.00 71.78 54458.78 88888.00 2016-12-25 05:14:10.625 360 12632.02 71.78 54458.78 88888.00 2016-12-25 05:14:10.750 360 12632.05 71.72 54458.75 88888.00 2016-12-25 05:14:10.875 360 12632.05 71.72 54458.75 88888.00 2016-12-25 05:14:11.000 360 12632.02 71.75 54458.78 88888.00 2016-12-25 05:14:11.125 360 12631.98 71.75 54458.78 88888.00 2016-12-25 05:14:11.250 360 12632.05 71.72 54458.78 88888.00 2016-12-25 05:14:11.375 360 12632.08 71.70 54458.75 88888.00 2016-12-25 05:14:11.500 360 12632.15 71.70 54458.75 88888.00 2016-12-25 05:14:11.625 360 12632.15 71.72 54458.72 88888.00 2016-12-25 05:14:11.750 360 12632.15 71.75 54458.75 88888.00 2016-12-25 05:14:11.875 360 12632.12 71.72 54458.78 88888.00 2016-12-25 05:14:12.000 360 12632.12 71.70 54458.75 88888.00 2016-12-25 05:14:12.125 360 12632.12 71.72 54458.72 88888.00 2016-12-25 05:14:12.250 360 12632.12 71.67 54458.70 88888.00 2016-12-25 05:14:12.375 360 12632.20 71.70 54458.72 88888.00 2016-12-25 05:14:12.500 360 12632.15 71.75 54458.72 88888.00 2016-12-25 05:14:12.625 360 12632.17 71.75 54458.72 88888.00 2016-12-25 05:14:12.750 360 12632.17 71.72 54458.75 88888.00 2016-12-25 05:14:12.875 360 12632.12 71.67 54458.75 88888.00 2016-12-25 05:14:13.000 360 12632.10 71.67 54458.72 88888.00 2016-12-25 05:14:13.125 360 12632.10 71.70 54458.72 88888.00 2016-12-25 05:14:13.250 360 12632.12 71.72 54458.72 88888.00 2016-12-25 05:14:13.375 360 12632.15 71.75 54458.70 88888.00 2016-12-25 05:14:13.500 360 12632.17 71.72 54458.72 88888.00 2016-12-25 05:14:13.625 360 12632.15 71.72 54458.72 88888.00 2016-12-25 05:14:13.750 360 12632.17 71.72 54458.72 88888.00 2016-12-25 05:14:13.875 360 12632.15 71.70 54458.75 88888.00 2016-12-25 05:14:14.000 360 12632.15 71.67 54458.70 88888.00 2016-12-25 05:14:14.125 360 12632.20 71.67 54458.72 88888.00 2016-12-25 05:14:14.250 360 12632.12 71.67 54458.72 88888.00 2016-12-25 05:14:14.375 360 12632.10 71.67 54458.72 88888.00 2016-12-25 05:14:14.500 360 12632.08 71.70 54458.70 88888.00 2016-12-25 05:14:14.625 360 12632.08 71.65 54458.70 88888.00 2016-12-25 05:14:14.750 360 12632.10 71.65 54458.70 88888.00 2016-12-25 05:14:14.875 360 12632.10 71.67 54458.70 88888.00 2016-12-25 05:14:15.000 360 12632.12 71.65 54458.70 88888.00 2016-12-25 05:14:15.125 360 12632.15 71.65 54458.70 88888.00 2016-12-25 05:14:15.250 360 12632.15 71.65 54458.70 88888.00 2016-12-25 05:14:15.375 360 12632.17 71.67 54458.70 88888.00 2016-12-25 05:14:15.500 360 12632.12 71.72 54458.70 88888.00 2016-12-25 05:14:15.625 360 12632.12 71.72 54458.70 88888.00 2016-12-25 05:14:15.750 360 12632.20 71.70 54458.70 88888.00 2016-12-25 05:14:15.875 360 12632.20 71.67 54458.70 88888.00 2016-12-25 05:14:16.000 360 12632.12 71.67 54458.68 88888.00 2016-12-25 05:14:16.125 360 12632.10 71.70 54458.70 88888.00 2016-12-25 05:14:16.250 360 12632.15 71.72 54458.68 88888.00 2016-12-25 05:14:16.375 360 12632.17 71.70 54458.68 88888.00 2016-12-25 05:14:16.500 360 12632.12 71.70 54458.68 88888.00 2016-12-25 05:14:16.625 360 12632.10 71.65 54458.65 88888.00 2016-12-25 05:14:16.750 360 12632.10 71.67 54458.65 88888.00 2016-12-25 05:14:16.875 360 12632.12 71.67 54458.68 88888.00 2016-12-25 05:14:17.000 360 12632.12 71.72 54458.65 88888.00 2016-12-25 05:14:17.125 360 12632.10 71.70 54458.68 88888.00 2016-12-25 05:14:17.250 360 12632.08 71.72 54458.68 88888.00 2016-12-25 05:14:17.375 360 12632.05 71.70 54458.68 88888.00 2016-12-25 05:14:17.500 360 12632.05 71.67 54458.65 88888.00 2016-12-25 05:14:17.625 360 12632.10 71.70 54458.65 88888.00 2016-12-25 05:14:17.750 360 12632.10 71.67 54458.68 88888.00 2016-12-25 05:14:17.875 360 12632.10 71.67 54458.65 88888.00 2016-12-25 05:14:18.000 360 12632.12 71.65 54458.68 88888.00 2016-12-25 05:14:18.125 360 12632.15 71.72 54458.68 88888.00 2016-12-25 05:14:18.250 360 12632.12 71.65 54458.68 88888.00 2016-12-25 05:14:18.375 360 12632.12 71.65 54458.62 88888.00 2016-12-25 05:14:18.500 360 12632.17 71.67 54458.65 88888.00 2016-12-25 05:14:18.625 360 12632.20 71.67 54458.65 88888.00 2016-12-25 05:14:18.750 360 12632.20 71.65 54458.62 88888.00 2016-12-25 05:14:18.875 360 12632.20 71.62 54458.62 88888.00 2016-12-25 05:14:19.000 360 12632.25 71.65 54458.60 88888.00 2016-12-25 05:14:19.125 360 12632.25 71.65 54458.62 88888.00 2016-12-25 05:14:19.250 360 12632.25 71.62 54458.62 88888.00 2016-12-25 05:14:19.375 360 12632.20 71.65 54458.65 88888.00 2016-12-25 05:14:19.500 360 12632.17 71.67 54458.62 88888.00 2016-12-25 05:14:19.625 360 12632.17 71.62 54458.60 88888.00 2016-12-25 05:14:19.750 360 12632.25 71.62 54458.60 88888.00 2016-12-25 05:14:19.875 360 12632.30 71.65 54458.60 88888.00 2016-12-25 05:14:20.000 360 12632.27 71.65 54458.60 88888.00 2016-12-25 05:14:20.125 360 12632.27 71.62 54458.60 88888.00 2016-12-25 05:14:20.250 360 12632.30 71.65 54458.57 88888.00 2016-12-25 05:14:20.375 360 12632.33 71.62 54458.60 88888.00 2016-12-25 05:14:20.500 360 12632.30 71.65 54458.60 88888.00 2016-12-25 05:14:20.625 360 12632.25 71.65 54458.57 88888.00 2016-12-25 05:14:20.750 360 12632.25 71.62 54458.60 88888.00 2016-12-25 05:14:20.875 360 12632.23 71.62 54458.60 88888.00 2016-12-25 05:14:21.000 360 12632.20 71.60 54458.57 88888.00 2016-12-25 05:14:21.125 360 12632.17 71.60 54458.57 88888.00 2016-12-25 05:14:21.250 360 12632.17 71.60 54458.57 88888.00 2016-12-25 05:14:21.375 360 12632.12 71.62 54458.57 88888.00 2016-12-25 05:14:21.500 360 12632.20 71.65 54458.57 88888.00 2016-12-25 05:14:21.625 360 12632.20 71.65 54458.55 88888.00 2016-12-25 05:14:21.750 360 12632.15 71.65 54458.57 88888.00 2016-12-25 05:14:21.875 360 12632.12 71.65 54458.55 88888.00 2016-12-25 05:14:22.000 360 12632.20 71.65 54458.53 88888.00 2016-12-25 05:14:22.125 360 12632.20 71.62 54458.53 88888.00 2016-12-25 05:14:22.250 360 12632.15 71.60 54458.53 88888.00 2016-12-25 05:14:22.375 360 12632.17 71.60 54458.53 88888.00 2016-12-25 05:14:22.500 360 12632.17 71.60 54458.53 88888.00 2016-12-25 05:14:22.625 360 12632.17 71.65 54458.53 88888.00 2016-12-25 05:14:22.750 360 12632.20 71.62 54458.55 88888.00 2016-12-25 05:14:22.875 360 12632.23 71.60 54458.55 88888.00 2016-12-25 05:14:23.000 360 12632.25 71.60 54458.53 88888.00 2016-12-25 05:14:23.125 360 12632.20 71.62 54458.55 88888.00 2016-12-25 05:14:23.250 360 12632.08 71.62 54458.55 88888.00 2016-12-25 05:14:23.375 360 12632.12 71.60 54458.53 88888.00 2016-12-25 05:14:23.500 360 12632.20 71.58 54458.55 88888.00 2016-12-25 05:14:23.625 360 12632.25 71.62 54458.55 88888.00 2016-12-25 05:14:23.750 360 12632.27 71.65 54458.55 88888.00 2016-12-25 05:14:23.875 360 12632.25 71.62 54458.53 88888.00 2016-12-25 05:14:24.000 360 12632.23 71.60 54458.50 88888.00 2016-12-25 05:14:24.125 360 12632.25 71.62 54458.55 88888.00 2016-12-25 05:14:24.250 360 12632.25 71.60 54458.55 88888.00 2016-12-25 05:14:24.375 360 12632.25 71.60 54458.53 88888.00 2016-12-25 05:14:24.500 360 12632.27 71.62 54458.53 88888.00 2016-12-25 05:14:24.625 360 12632.25 71.62 54458.50 88888.00 2016-12-25 05:14:24.750 360 12632.23 71.60 54458.53 88888.00 2016-12-25 05:14:24.875 360 12632.23 71.62 54458.55 88888.00 2016-12-25 05:14:25.000 360 12632.23 71.65 54458.53 88888.00 2016-12-25 05:14:25.125 360 12632.25 71.62 54458.50 88888.00 2016-12-25 05:14:25.250 360 12632.25 71.62 54458.47 88888.00 2016-12-25 05:14:25.375 360 12632.25 71.62 54458.45 88888.00 2016-12-25 05:14:25.500 360 12632.20 71.60 54458.47 88888.00 2016-12-25 05:14:25.625 360 12632.23 71.60 54458.47 88888.00 2016-12-25 05:14:25.750 360 12632.25 71.65 54458.47 88888.00 2016-12-25 05:14:25.875 360 12632.30 71.65 54458.45 88888.00 2016-12-25 05:14:26.000 360 12632.25 71.65 54458.47 88888.00 2016-12-25 05:14:26.125 360 12632.20 71.60 54458.50 88888.00 2016-12-25 05:14:26.250 360 12632.17 71.62 54458.47 88888.00 2016-12-25 05:14:26.375 360 12632.20 71.65 54458.47 88888.00 2016-12-25 05:14:26.500 360 12632.27 71.65 54458.47 88888.00 2016-12-25 05:14:26.625 360 12632.33 71.60 54458.50 88888.00 2016-12-25 05:14:26.750 360 12632.30 71.58 54458.50 88888.00 2016-12-25 05:14:26.875 360 12632.23 71.60 54458.53 88888.00 2016-12-25 05:14:27.000 360 12632.23 71.60 54458.55 88888.00 2016-12-25 05:14:27.125 360 12632.27 71.65 54458.50 88888.00 2016-12-25 05:14:27.250 360 12632.27 71.62 54458.50 88888.00 2016-12-25 05:14:27.375 360 12632.30 71.58 54458.45 88888.00 2016-12-25 05:14:27.500 360 12632.30 71.62 54458.47 88888.00 2016-12-25 05:14:27.625 360 12632.30 71.65 54458.45 88888.00 2016-12-25 05:14:27.750 360 12632.27 71.65 54458.47 88888.00 2016-12-25 05:14:27.875 360 12632.23 71.60 54458.45 88888.00 2016-12-25 05:14:28.000 360 12632.23 71.58 54458.45 88888.00 2016-12-25 05:14:28.125 360 12632.20 71.58 54458.45 88888.00 2016-12-25 05:14:28.250 360 12632.20 71.58 54458.45 88888.00 2016-12-25 05:14:28.375 360 12632.25 71.58 54458.45 88888.00 2016-12-25 05:14:28.500 360 12632.25 71.58 54458.45 88888.00 2016-12-25 05:14:28.625 360 12632.25 71.58 54458.45 88888.00 2016-12-25 05:14:28.750 360 12632.33 71.58 54458.45 88888.00 2016-12-25 05:14:28.875 360 12632.30 71.58 54458.45 88888.00 2016-12-25 05:14:29.000 360 12632.27 71.60 54458.43 88888.00 2016-12-25 05:14:29.125 360 12632.25 71.58 54458.43 88888.00 2016-12-25 05:14:29.250 360 12632.17 71.58 54458.43 88888.00 2016-12-25 05:14:29.375 360 12632.23 71.55 54458.40 88888.00 2016-12-25 05:14:29.500 360 12632.27 71.55 54458.40 88888.00 2016-12-25 05:14:29.625 360 12632.27 71.55 54458.43 88888.00 2016-12-25 05:14:29.750 360 12632.30 71.53 54458.43 88888.00 2016-12-25 05:14:29.875 360 12632.33 71.58 54458.40 88888.00 2016-12-25 05:14:30.000 360 12632.35 71.58 54458.43 88888.00 2016-12-25 05:14:30.125 360 12632.38 71.55 54458.43 88888.00 2016-12-25 05:14:30.250 360 12632.35 71.55 54458.45 88888.00 2016-12-25 05:14:30.375 360 12632.40 71.58 54458.40 88888.00 2016-12-25 05:14:30.500 360 12632.38 71.58 54458.40 88888.00 2016-12-25 05:14:30.625 360 12632.42 71.55 54458.40 88888.00 2016-12-25 05:14:30.750 360 12632.38 71.55 54458.40 88888.00 2016-12-25 05:14:30.875 360 12632.38 71.58 54458.40 88888.00 2016-12-25 05:14:31.000 360 12632.40 71.55 54458.38 88888.00 2016-12-25 05:14:31.125 360 12632.33 71.55 54458.38 88888.00 2016-12-25 05:14:31.250 360 12632.27 71.55 54458.40 88888.00 2016-12-25 05:14:31.375 360 12632.35 71.58 54458.38 88888.00 2016-12-25 05:14:31.500 360 12632.38 71.58 54458.40 88888.00 2016-12-25 05:14:31.625 360 12632.35 71.58 54458.40 88888.00 2016-12-25 05:14:31.750 360 12632.38 71.58 54458.40 88888.00 2016-12-25 05:14:31.875 360 12632.45 71.58 54458.38 88888.00 2016-12-25 05:14:32.000 360 12632.45 71.58 54458.40 88888.00 2016-12-25 05:14:32.125 360 12632.40 71.58 54458.40 88888.00 2016-12-25 05:14:32.250 360 12632.35 71.58 54458.40 88888.00 2016-12-25 05:14:32.375 360 12632.38 71.55 54458.38 88888.00 2016-12-25 05:14:32.500 360 12632.38 71.55 54458.38 88888.00 2016-12-25 05:14:32.625 360 12632.40 71.58 54458.38 88888.00 2016-12-25 05:14:32.750 360 12632.45 71.58 54458.38 88888.00 2016-12-25 05:14:32.875 360 12632.45 71.58 54458.38 88888.00 2016-12-25 05:14:33.000 360 12632.40 71.58 54458.35 88888.00 2016-12-25 05:14:33.125 360 12632.40 71.55 54458.35 88888.00 2016-12-25 05:14:33.250 360 12632.42 71.53 54458.35 88888.00 2016-12-25 05:14:33.375 360 12632.42 71.55 54458.35 88888.00 2016-12-25 05:14:33.500 360 12632.40 71.55 54458.35 88888.00 2016-12-25 05:14:33.625 360 12632.40 71.53 54458.32 88888.00 2016-12-25 05:14:33.750 360 12632.45 71.55 54458.32 88888.00 2016-12-25 05:14:33.875 360 12632.48 71.58 54458.35 88888.00 2016-12-25 05:14:34.000 360 12632.45 71.58 54458.32 88888.00 2016-12-25 05:14:34.125 360 12632.45 71.58 54458.35 88888.00 2016-12-25 05:14:34.250 360 12632.42 71.55 54458.38 88888.00 2016-12-25 05:14:34.375 360 12632.42 71.55 54458.35 88888.00 2016-12-25 05:14:34.500 360 12632.38 71.58 54458.35 88888.00 2016-12-25 05:14:34.625 360 12632.35 71.60 54458.32 88888.00 2016-12-25 05:14:34.750 360 12632.40 71.58 54458.32 88888.00 2016-12-25 05:14:34.875 360 12632.45 71.60 54458.32 88888.00 2016-12-25 05:14:35.000 360 12632.48 71.55 54458.30 88888.00 2016-12-25 05:14:35.125 360 12632.45 71.55 54458.30 88888.00 2016-12-25 05:14:35.250 360 12632.40 71.58 54458.30 88888.00 2016-12-25 05:14:35.375 360 12632.48 71.60 54458.32 88888.00 2016-12-25 05:14:35.500 360 12632.55 71.62 54458.32 88888.00 2016-12-25 05:14:35.625 360 12632.58 71.60 54458.30 88888.00 2016-12-25 05:14:35.750 360 12632.52 71.60 54458.30 88888.00 2016-12-25 05:14:35.875 360 12632.55 71.62 54458.30 88888.00 2016-12-25 05:14:36.000 360 12632.52 71.65 54458.30 88888.00 2016-12-25 05:14:36.125 360 12632.58 71.65 54458.30 88888.00 2016-12-25 05:14:36.250 360 12632.58 71.60 54458.28 88888.00 2016-12-25 05:14:36.375 360 12632.65 71.58 54458.25 88888.00 2016-12-25 05:14:36.500 360 12632.65 71.65 54458.25 88888.00 2016-12-25 05:14:36.625 360 12632.55 71.62 54458.25 88888.00 2016-12-25 05:14:36.750 360 12632.52 71.60 54458.25 88888.00 2016-12-25 05:14:36.875 360 12632.62 71.62 54458.22 88888.00 2016-12-25 05:14:37.000 360 12632.62 71.60 54458.22 88888.00 2016-12-25 05:14:37.125 360 12632.60 71.60 54458.25 88888.00 2016-12-25 05:14:37.250 360 12632.58 71.62 54458.25 88888.00 2016-12-25 05:14:37.375 360 12632.45 71.20 54457.93 88888.00 2016-12-25 05:14:37.500 360 12632.48 71.22 54457.93 88888.00 2016-12-25 05:14:37.625 360 12632.50 71.25 54457.93 88888.00 2016-12-25 05:14:37.750 360 12632.52 71.25 54457.93 88888.00 2016-12-25 05:14:37.875 360 12632.52 71.28 54457.95 88888.00 2016-12-25 05:14:38.000 360 12632.52 71.25 54457.90 88888.00 2016-12-25 05:14:38.125 360 12632.50 71.28 54457.93 88888.00 2016-12-25 05:14:38.250 360 12632.52 71.28 54457.93 88888.00 2016-12-25 05:14:38.375 360 12632.73 71.67 54458.25 88888.00 2016-12-25 05:14:38.500 360 12632.65 71.65 54458.22 88888.00 2016-12-25 05:14:38.625 360 12632.65 71.65 54458.20 88888.00 2016-12-25 05:14:38.750 360 12632.70 71.67 54458.18 88888.00 2016-12-25 05:14:38.875 360 12632.73 71.67 54458.20 88888.00 2016-12-25 05:14:39.000 360 12632.73 71.67 54458.18 88888.00 2016-12-25 05:14:39.125 360 12632.77 71.65 54458.18 88888.00 2016-12-25 05:14:39.250 360 12632.73 71.65 54458.18 88888.00 2016-12-25 05:14:39.375 360 12632.73 71.67 54458.15 88888.00 2016-12-25 05:14:39.500 360 12632.70 71.67 54458.15 88888.00 2016-12-25 05:14:39.625 360 12632.67 71.67 54458.18 88888.00 2016-12-25 05:14:39.750 360 12632.70 71.67 54458.18 88888.00 2016-12-25 05:14:39.875 360 12632.75 71.70 54458.20 88888.00 2016-12-25 05:14:40.000 360 12632.83 71.67 54458.20 88888.00 2016-12-25 05:14:40.125 360 12632.85 71.67 54458.18 88888.00 2016-12-25 05:14:40.250 360 12632.85 71.72 54458.20 88888.00 2016-12-25 05:14:40.375 360 12632.95 71.72 54458.18 88888.00 2016-12-25 05:14:40.500 360 12632.90 71.70 54458.18 88888.00 2016-12-25 05:14:40.625 360 12632.90 71.72 54458.18 88888.00 2016-12-25 05:14:40.750 360 12632.88 71.72 54458.18 88888.00 2016-12-25 05:14:40.875 360 12632.85 71.70 54458.18 88888.00 2016-12-25 05:14:41.000 360 12632.83 71.75 54458.15 88888.00 2016-12-25 05:14:41.125 360 12632.80 71.75 54458.18 88888.00 2016-12-25 05:14:41.250 360 12632.75 71.78 54458.20 88888.00 2016-12-25 05:14:41.375 360 12632.77 71.75 54458.18 88888.00 2016-12-25 05:14:41.500 360 12632.83 71.72 54458.22 88888.00 2016-12-25 05:14:41.625 360 12632.85 71.75 54458.18 88888.00 2016-12-25 05:14:41.750 360 12632.83 71.75 54458.12 88888.00 2016-12-25 05:14:41.875 360 12632.80 71.72 54458.12 88888.00 2016-12-25 05:14:42.000 360 12632.88 71.75 54458.12 88888.00 2016-12-25 05:14:42.125 360 12632.95 71.83 54458.15 88888.00 2016-12-25 05:14:42.250 360 12632.95 71.78 54458.15 88888.00 2016-12-25 05:14:42.375 360 12632.88 71.80 54458.15 88888.00 2016-12-25 05:14:42.500 360 12632.88 71.80 54458.15 88888.00 2016-12-25 05:14:42.625 360 12632.88 71.83 54458.12 88888.00 2016-12-25 05:14:42.750 360 12632.88 71.83 54458.10 88888.00 2016-12-25 05:14:42.875 360 12632.88 71.80 54458.12 88888.00 2016-12-25 05:14:43.000 360 12632.88 71.78 54458.10 88888.00 2016-12-25 05:14:43.125 360 12632.88 71.78 54458.12 88888.00 2016-12-25 05:14:43.250 360 12632.90 71.78 54458.12 88888.00 2016-12-25 05:14:43.375 360 12632.95 71.78 54458.10 88888.00 2016-12-25 05:14:43.500 360 12632.95 71.78 54458.10 88888.00 2016-12-25 05:14:43.625 360 12632.95 71.75 54458.10 88888.00 2016-12-25 05:14:43.750 360 12632.95 71.80 54458.07 88888.00 2016-12-25 05:14:43.875 360 12632.90 71.75 54458.07 88888.00 2016-12-25 05:14:44.000 360 12632.95 71.75 54458.10 88888.00 2016-12-25 05:14:44.125 360 12633.05 71.78 54458.10 88888.00 2016-12-25 05:14:44.250 360 12633.10 71.78 54458.10 88888.00 2016-12-25 05:14:44.375 360 12633.08 71.75 54458.05 88888.00 2016-12-25 05:14:44.500 360 12633.02 71.72 54458.03 88888.00 2016-12-25 05:14:44.625 360 12633.05 71.78 54458.05 88888.00 2016-12-25 05:14:44.750 360 12633.05 71.80 54458.05 88888.00 2016-12-25 05:14:44.875 360 12633.08 71.83 54458.05 88888.00 2016-12-25 05:14:45.000 360 12633.12 71.83 54458.05 88888.00 2016-12-25 05:14:45.125 360 12633.12 71.80 54458.07 88888.00 2016-12-25 05:14:45.250 360 12633.05 71.83 54458.05 88888.00 2016-12-25 05:14:45.375 360 12633.00 71.80 54458.05 88888.00 2016-12-25 05:14:45.500 360 12633.02 71.83 54458.07 88888.00 2016-12-25 05:14:45.625 360 12633.10 71.83 54458.07 88888.00 2016-12-25 05:14:45.750 360 12633.12 71.88 54458.07 88888.00 2016-12-25 05:14:45.875 360 12633.08 71.88 54458.05 88888.00 2016-12-25 05:14:46.000 360 12633.00 71.88 54458.03 88888.00 2016-12-25 05:14:46.125 360 12633.00 71.85 54458.05 88888.00 2016-12-25 05:14:46.250 360 12633.00 71.83 54458.03 88888.00 2016-12-25 05:14:46.375 360 12633.05 71.88 54458.00 88888.00 2016-12-25 05:14:46.500 360 12633.12 71.90 54458.03 88888.00 2016-12-25 05:14:46.625 360 12633.12 71.90 54458.05 88888.00 2016-12-25 05:14:46.750 360 12633.12 71.88 54458.05 88888.00 2016-12-25 05:14:46.875 360 12633.15 71.92 54458.03 88888.00 2016-12-25 05:14:47.000 360 12633.12 71.95 54458.00 88888.00 2016-12-25 05:14:47.125 360 12633.15 71.95 54458.03 88888.00 2016-12-25 05:14:47.250 360 12633.20 71.95 54458.03 88888.00 2016-12-25 05:14:47.375 360 12633.25 71.95 54458.03 88888.00 2016-12-25 05:14:47.500 360 12633.23 71.95 54458.03 88888.00 2016-12-25 05:14:47.625 360 12633.23 71.95 54458.00 88888.00 2016-12-25 05:14:47.750 360 12633.15 71.95 54458.00 88888.00 2016-12-25 05:14:47.875 360 12633.15 71.90 54458.00 88888.00 2016-12-25 05:14:48.000 360 12633.20 71.92 54457.97 88888.00 2016-12-25 05:14:48.125 360 12633.23 71.95 54458.03 88888.00 2016-12-25 05:14:48.250 360 12633.17 71.95 54458.03 88888.00 2016-12-25 05:14:48.375 360 12633.23 71.95 54458.00 88888.00 2016-12-25 05:14:48.500 360 12633.17 71.95 54458.00 88888.00 2016-12-25 05:14:48.625 360 12633.23 71.97 54458.00 88888.00 2016-12-25 05:14:48.750 360 12633.25 71.95 54458.00 88888.00 2016-12-25 05:14:48.875 360 12633.27 71.95 54458.00 88888.00 2016-12-25 05:14:49.000 360 12633.30 71.95 54458.00 88888.00 2016-12-25 05:14:49.125 360 12633.27 71.95 54457.97 88888.00 2016-12-25 05:14:49.250 360 12633.27 71.95 54457.97 88888.00 2016-12-25 05:14:49.375 360 12633.27 71.97 54457.97 88888.00 2016-12-25 05:14:49.500 360 12633.23 72.00 54457.97 88888.00 2016-12-25 05:14:49.625 360 12633.25 72.00 54457.97 88888.00 2016-12-25 05:14:49.750 360 12633.23 72.03 54457.97 88888.00 2016-12-25 05:14:49.875 360 12633.23 72.05 54457.97 88888.00 2016-12-25 05:14:50.000 360 12633.23 72.03 54457.95 88888.00 2016-12-25 05:14:50.125 360 12633.25 72.00 54457.95 88888.00 2016-12-25 05:14:50.250 360 12633.23 72.00 54457.97 88888.00 2016-12-25 05:14:50.375 360 12633.27 72.03 54457.97 88888.00 2016-12-25 05:14:50.500 360 12633.27 72.03 54457.93 88888.00 2016-12-25 05:14:50.625 360 12633.33 72.03 54457.95 88888.00 2016-12-25 05:14:50.750 360 12633.33 72.03 54457.95 88888.00 2016-12-25 05:14:50.875 360 12633.33 72.03 54457.93 88888.00 2016-12-25 05:14:51.000 360 12633.38 72.03 54457.93 88888.00 2016-12-25 05:14:51.125 360 12633.40 72.05 54457.95 88888.00 2016-12-25 05:14:51.250 360 12633.45 72.05 54457.95 88888.00 2016-12-25 05:14:51.375 360 12633.42 72.08 54457.93 88888.00 2016-12-25 05:14:51.500 360 12633.35 72.08 54457.90 88888.00 2016-12-25 05:14:51.625 360 12633.30 72.05 54457.88 88888.00 2016-12-25 05:14:51.750 360 12633.35 72.05 54457.90 88888.00 2016-12-25 05:14:51.875 360 12633.42 72.10 54457.88 88888.00 2016-12-25 05:14:52.000 360 12633.48 72.08 54457.88 88888.00 2016-12-25 05:14:52.125 360 12633.45 72.08 54457.88 88888.00 2016-12-25 05:14:52.250 360 12633.42 72.05 54457.85 88888.00 2016-12-25 05:14:52.375 360 12633.50 72.05 54457.85 88888.00 2016-12-25 05:14:52.500 360 12633.48 72.05 54457.88 88888.00 2016-12-25 05:14:52.625 360 12633.50 72.08 54457.88 88888.00 2016-12-25 05:14:52.750 360 12633.55 72.10 54457.88 88888.00 2016-12-25 05:14:52.875 360 12633.50 72.08 54457.88 88888.00 2016-12-25 05:14:53.000 360 12633.50 72.08 54457.88 88888.00 2016-12-25 05:14:53.125 360 12633.55 72.08 54457.85 88888.00 2016-12-25 05:14:53.250 360 12633.55 72.10 54457.85 88888.00 2016-12-25 05:14:53.375 360 12633.52 72.10 54457.85 88888.00 2016-12-25 05:14:53.500 360 12633.50 72.12 54457.88 88888.00 2016-12-25 05:14:53.625 360 12633.48 72.08 54457.88 88888.00 2016-12-25 05:14:53.750 360 12633.50 72.08 54457.88 88888.00 2016-12-25 05:14:53.875 360 12633.52 72.08 54457.85 88888.00 2016-12-25 05:14:54.000 360 12633.55 72.10 54457.85 88888.00 2016-12-25 05:14:54.125 360 12633.55 72.10 54457.88 88888.00 2016-12-25 05:14:54.250 360 12633.50 72.12 54457.85 88888.00 2016-12-25 05:14:54.375 360 12633.52 72.12 54457.85 88888.00 2016-12-25 05:14:54.500 360 12633.60 72.12 54457.85 88888.00 2016-12-25 05:14:54.625 360 12633.62 72.15 54457.85 88888.00 2016-12-25 05:14:54.750 360 12633.62 72.15 54457.85 88888.00 2016-12-25 05:14:54.875 360 12633.65 72.17 54457.85 88888.00 2016-12-25 05:14:55.000 360 12633.70 72.17 54457.82 88888.00 2016-12-25 05:14:55.125 360 12633.75 72.20 54457.85 88888.00 2016-12-25 05:14:55.250 360 12633.75 72.17 54457.88 88888.00 2016-12-25 05:14:55.375 360 12633.75 72.20 54457.85 88888.00 2016-12-25 05:14:55.500 360 12633.73 72.20 54457.82 88888.00 2016-12-25 05:14:55.625 360 12633.75 72.20 54457.80 88888.00 2016-12-25 05:14:55.750 360 12633.77 72.17 54457.80 88888.00 2016-12-25 05:14:55.875 360 12633.77 72.20 54457.80 88888.00 2016-12-25 05:14:56.000 360 12633.80 72.22 54457.80 88888.00 2016-12-25 05:14:56.125 360 12633.80 72.22 54457.78 88888.00 2016-12-25 05:14:56.250 360 12633.75 72.20 54457.80 88888.00 2016-12-25 05:14:56.375 360 12633.80 72.25 54457.78 88888.00 2016-12-25 05:14:56.500 360 12633.83 72.28 54457.80 88888.00 2016-12-25 05:14:56.625 360 12633.85 72.25 54457.80 88888.00 2016-12-25 05:14:56.750 360 12633.90 72.28 54457.82 88888.00 2016-12-25 05:14:56.875 360 12633.95 72.30 54457.80 88888.00 2016-12-25 05:14:57.000 360 12633.95 72.25 54457.80 88888.00 2016-12-25 05:14:57.125 360 12633.98 72.28 54457.78 88888.00 2016-12-25 05:14:57.250 360 12633.92 72.28 54457.80 88888.00 2016-12-25 05:14:57.375 360 12633.98 72.30 54457.78 88888.00 2016-12-25 05:14:57.500 360 12633.98 72.30 54457.78 88888.00 2016-12-25 05:14:57.625 360 12634.02 72.33 54457.80 88888.00 2016-12-25 05:14:57.750 360 12634.00 72.30 54457.80 88888.00 2016-12-25 05:14:57.875 360 12633.95 72.30 54457.80 88888.00 2016-12-25 05:14:58.000 360 12633.92 72.33 54457.82 88888.00 2016-12-25 05:14:58.125 360 12633.95 72.33 54457.82 88888.00 2016-12-25 05:14:58.250 360 12633.92 72.33 54457.80 88888.00 2016-12-25 05:14:58.375 360 12633.92 72.33 54457.80 88888.00 2016-12-25 05:14:58.500 360 12633.92 72.35 54457.80 88888.00 2016-12-25 05:14:58.625 360 12634.00 72.35 54457.80 88888.00 2016-12-25 05:14:58.750 360 12634.02 72.40 54457.80 88888.00 2016-12-25 05:14:58.875 360 12634.00 72.40 54457.80 88888.00 2016-12-25 05:14:59.000 360 12634.02 72.40 54457.78 88888.00 2016-12-25 05:14:59.125 360 12634.10 72.40 54457.80 88888.00 2016-12-25 05:14:59.250 360 12634.10 72.40 54457.80 88888.00 2016-12-25 05:14:59.375 360 12634.15 72.40 54457.80 88888.00 2016-12-25 05:14:59.500 360 12634.15 72.40 54457.80 88888.00 2016-12-25 05:14:59.625 360 12634.15 72.42 54457.80 88888.00 2016-12-25 05:14:59.750 360 12634.12 72.42 54457.78 88888.00 2016-12-25 05:14:59.875 360 12634.08 72.45 54457.78 88888.00 2016-12-25 05:15:00.000 360 12634.12 72.45 54457.75 88888.00 2016-12-25 05:15:00.125 360 12634.10 72.45 54457.78 88888.00 2016-12-25 05:15:00.250 360 12634.10 72.45 54457.75 88888.00 2016-12-25 05:15:00.375 360 12634.15 72.50 54457.75 88888.00 2016-12-25 05:15:00.500 360 12634.20 72.47 54457.72 88888.00 2016-12-25 05:15:00.625 360 12634.23 72.47 54457.72 88888.00 2016-12-25 05:15:00.750 360 12634.23 72.47 54457.70 88888.00 2016-12-25 05:15:00.875 360 12634.17 72.50 54457.72 88888.00 2016-12-25 05:15:01.000 360 12634.17 72.50 54457.72 88888.00 2016-12-25 05:15:01.125 360 12634.17 72.47 54457.72 88888.00 2016-12-25 05:15:01.250 360 12634.15 72.47 54457.72 88888.00 2016-12-25 05:15:01.375 360 12634.15 72.47 54457.72 88888.00 2016-12-25 05:15:01.500 360 12634.15 72.53 54457.72 88888.00 2016-12-25 05:15:01.625 360 12634.15 72.55 54457.72 88888.00 2016-12-25 05:15:01.750 360 12634.25 72.58 54457.70 88888.00 2016-12-25 05:15:01.875 360 12634.25 72.60 54457.70 88888.00 2016-12-25 05:15:02.000 360 12634.20 72.60 54457.72 88888.00 2016-12-25 05:15:02.125 360 12634.17 72.55 54457.72 88888.00 2016-12-25 05:15:02.250 360 12634.20 72.53 54457.72 88888.00 2016-12-25 05:15:02.375 360 12634.30 72.55 54457.72 88888.00 2016-12-25 05:15:02.500 360 12634.27 72.55 54457.70 88888.00 2016-12-25 05:15:02.625 360 12634.30 72.60 54457.70 88888.00 2016-12-25 05:15:02.750 360 12634.30 72.62 54457.70 88888.00 2016-12-25 05:15:02.875 360 12634.33 72.60 54457.68 88888.00 2016-12-25 05:15:03.000 360 12634.27 72.62 54457.65 88888.00 2016-12-25 05:15:03.125 360 12634.27 72.60 54457.68 88888.00 2016-12-25 05:15:03.250 360 12634.30 72.60 54457.65 88888.00 2016-12-25 05:15:03.375 360 12634.30 72.62 54457.65 88888.00 2016-12-25 05:15:03.500 360 12634.30 72.62 54457.68 88888.00 2016-12-25 05:15:03.625 360 12634.33 72.62 54457.65 88888.00 2016-12-25 05:15:03.750 360 12634.35 72.65 54457.68 88888.00 2016-12-25 05:15:03.875 360 12634.33 72.67 54457.68 88888.00 2016-12-25 05:15:04.000 360 12634.38 72.67 54457.62 88888.00 2016-12-25 05:15:04.125 360 12634.40 72.62 54457.62 88888.00 2016-12-25 05:15:04.250 360 12634.35 72.62 54457.65 88888.00 2016-12-25 05:15:04.375 360 12634.40 72.67 54457.65 88888.00 2016-12-25 05:15:04.500 360 12634.38 72.65 54457.65 88888.00 2016-12-25 05:15:04.625 360 12634.40 72.62 54457.65 88888.00 2016-12-25 05:15:04.750 360 12634.42 72.65 54457.62 88888.00 2016-12-25 05:15:04.875 360 12634.48 72.67 54457.65 88888.00 2016-12-25 05:15:05.000 360 12634.50 72.67 54457.62 88888.00 2016-12-25 05:15:05.125 360 12634.50 72.65 54457.65 88888.00 2016-12-25 05:15:05.250 360 12634.42 72.65 54457.68 88888.00 2016-12-25 05:15:05.375 360 12634.40 72.67 54457.62 88888.00 2016-12-25 05:15:05.500 360 12634.42 72.70 54457.65 88888.00 2016-12-25 05:15:05.625 360 12634.45 72.70 54457.62 88888.00 2016-12-25 05:15:05.750 360 12634.45 72.67 54457.60 88888.00 2016-12-25 05:15:05.875 360 12634.42 72.70 54457.60 88888.00 2016-12-25 05:15:06.000 360 12634.52 72.72 54457.60 88888.00 2016-12-25 05:15:06.125 360 12634.60 72.75 54457.60 88888.00 2016-12-25 05:15:06.250 360 12634.58 72.67 54457.60 88888.00 2016-12-25 05:15:06.375 360 12634.55 72.67 54457.62 88888.00 2016-12-25 05:15:06.500 360 12634.60 72.70 54457.60 88888.00 2016-12-25 05:15:06.625 360 12634.65 72.72 54457.57 88888.00 2016-12-25 05:15:06.750 360 12634.60 72.75 54457.57 88888.00 2016-12-25 05:15:06.875 360 12634.58 72.75 54457.57 88888.00 2016-12-25 05:15:07.000 360 12634.60 72.75 54457.57 88888.00 2016-12-25 05:15:07.125 360 12634.62 72.75 54457.57 88888.00 2016-12-25 05:15:07.250 360 12634.65 72.72 54457.60 88888.00 2016-12-25 05:15:07.375 360 12634.62 72.72 54457.57 88888.00 2016-12-25 05:15:07.500 360 12634.65 72.75 54457.57 88888.00 2016-12-25 05:15:07.625 360 12634.62 72.75 54457.57 88888.00 2016-12-25 05:15:07.750 360 12634.62 72.80 54457.55 88888.00 2016-12-25 05:15:07.875 360 12634.73 72.80 54457.57 88888.00 2016-12-25 05:15:08.000 360 12634.73 72.80 54457.57 88888.00 2016-12-25 05:15:08.125 360 12634.67 72.80 54457.57 88888.00 2016-12-25 05:15:08.250 360 12634.70 72.80 54457.57 88888.00 2016-12-25 05:15:08.375 360 12634.73 72.80 54457.57 88888.00 2016-12-25 05:15:08.500 360 12634.70 72.80 54457.57 88888.00 2016-12-25 05:15:08.625 360 12634.75 72.80 54457.57 88888.00 2016-12-25 05:15:08.750 360 12634.80 72.83 54457.55 88888.00 2016-12-25 05:15:08.875 360 12634.77 72.80 54457.55 88888.00 2016-12-25 05:15:09.000 360 12634.75 72.80 54457.55 88888.00 2016-12-25 05:15:09.125 360 12634.77 72.80 54457.55 88888.00 2016-12-25 05:15:09.250 360 12634.83 72.83 54457.55 88888.00 2016-12-25 05:15:09.375 360 12634.90 72.88 54457.55 88888.00 2016-12-25 05:15:09.500 360 12634.90 72.88 54457.55 88888.00 2016-12-25 05:15:09.625 360 12634.85 72.83 54457.55 88888.00 2016-12-25 05:15:09.750 360 12634.88 72.83 54457.55 88888.00 2016-12-25 05:15:09.875 360 12634.88 72.83 54457.53 88888.00 2016-12-25 05:15:10.000 360 12634.88 72.85 54457.53 88888.00 2016-12-25 05:15:10.125 360 12634.92 72.85 54457.50 88888.00 2016-12-25 05:15:10.250 360 12634.98 72.88 54457.53 88888.00 2016-12-25 05:15:10.375 360 12634.98 72.88 54457.53 88888.00 2016-12-25 05:15:10.500 360 12634.98 72.90 54457.53 88888.00 2016-12-25 05:15:10.625 360 12634.98 72.90 54457.50 88888.00 2016-12-25 05:15:10.750 360 12635.00 72.88 54457.53 88888.00 2016-12-25 05:15:10.875 360 12634.98 72.88 54457.53 88888.00 2016-12-25 05:15:11.000 360 12634.95 72.90 54457.50 88888.00 2016-12-25 05:15:11.125 360 12634.98 72.90 54457.50 88888.00 2016-12-25 05:15:11.250 360 12635.00 72.90 54457.47 88888.00 2016-12-25 05:15:11.375 360 12635.00 72.92 54457.47 88888.00 2016-12-25 05:15:11.500 360 12635.10 72.95 54457.47 88888.00 2016-12-25 05:15:11.625 360 12635.12 73.00 54457.47 88888.00 2016-12-25 05:15:11.750 360 12635.10 72.97 54457.50 88888.00 2016-12-25 05:15:11.875 360 12635.08 72.95 54457.47 88888.00 2016-12-25 05:15:12.000 360 12635.05 72.92 54457.45 88888.00 2016-12-25 05:15:12.125 360 12635.10 72.92 54457.47 88888.00 2016-12-25 05:15:12.250 360 12635.17 72.90 54457.47 88888.00 2016-12-25 05:15:12.375 360 12635.17 72.95 54457.47 88888.00 2016-12-25 05:15:12.500 360 12635.17 72.95 54457.50 88888.00 2016-12-25 05:15:12.625 360 12635.17 72.95 54457.50 88888.00 2016-12-25 05:15:12.750 360 12635.20 72.95 54457.53 88888.00 2016-12-25 05:15:12.875 360 12635.23 72.95 54457.50 88888.00 2016-12-25 05:15:13.000 360 12635.20 72.92 54457.47 88888.00 2016-12-25 05:15:13.125 360 12635.17 72.90 54457.47 88888.00 2016-12-25 05:15:13.250 360 12635.23 72.88 54457.43 88888.00 2016-12-25 05:15:13.375 360 12635.20 72.92 54457.43 88888.00 2016-12-25 05:15:13.500 360 12635.20 72.97 54457.45 88888.00 2016-12-25 05:15:13.625 360 12635.20 73.00 54457.47 88888.00 2016-12-25 05:15:13.750 360 12635.20 73.00 54457.45 88888.00 2016-12-25 05:15:13.875 360 12635.25 72.97 54457.45 88888.00 2016-12-25 05:15:14.000 360 12635.27 72.97 54457.43 88888.00 2016-12-25 05:15:14.125 360 12635.25 72.97 54457.43 88888.00 2016-12-25 05:15:14.250 360 12635.27 72.95 54457.45 88888.00 2016-12-25 05:15:14.375 360 12635.27 72.95 54457.43 88888.00 2016-12-25 05:15:14.500 360 12635.30 73.00 54457.43 88888.00 2016-12-25 05:15:14.625 360 12635.33 73.00 54457.43 88888.00 2016-12-25 05:15:14.750 360 12635.35 73.00 54457.40 88888.00 2016-12-25 05:15:14.875 360 12635.33 72.97 54457.45 88888.00 2016-12-25 05:15:15.000 360 12635.30 72.97 54457.43 88888.00 2016-12-25 05:15:15.125 360 12635.33 73.00 54457.43 88888.00 2016-12-25 05:15:15.250 360 12635.35 72.97 54457.45 88888.00 2016-12-25 05:15:15.375 360 12635.35 73.00 54457.40 88888.00 2016-12-25 05:15:15.500 360 12635.35 73.00 54457.43 88888.00 2016-12-25 05:15:15.625 360 12635.42 73.03 54457.40 88888.00 2016-12-25 05:15:15.750 360 12635.45 73.03 54457.38 88888.00 2016-12-25 05:15:15.875 360 12635.50 73.03 54457.40 88888.00 2016-12-25 05:15:16.000 360 12635.58 73.05 54457.40 88888.00 2016-12-25 05:15:16.125 360 12635.60 73.05 54457.43 88888.00 2016-12-25 05:15:16.250 360 12635.55 73.05 54457.43 88888.00 2016-12-25 05:15:16.375 360 12635.52 73.08 54457.40 88888.00 2016-12-25 05:15:16.500 360 12635.58 73.05 54457.40 88888.00 2016-12-25 05:15:16.625 360 12635.52 73.08 54457.40 88888.00 2016-12-25 05:15:16.750 360 12635.50 73.05 54457.40 88888.00 2016-12-25 05:15:16.875 360 12635.55 73.05 54457.35 88888.00 2016-12-25 05:15:17.000 360 12635.58 73.10 54457.38 88888.00 2016-12-25 05:15:17.125 360 12635.58 73.10 54457.38 88888.00 2016-12-25 05:15:17.250 360 12635.55 73.08 54457.40 88888.00 2016-12-25 05:15:17.375 360 12635.60 73.08 54457.40 88888.00 2016-12-25 05:15:17.500 360 12635.62 73.08 54457.38 88888.00 2016-12-25 05:15:17.625 360 12635.67 73.10 54457.35 88888.00 2016-12-25 05:15:17.750 360 12635.67 73.10 54457.38 88888.00 2016-12-25 05:15:17.875 360 12635.65 73.12 54457.40 88888.00 2016-12-25 05:15:18.000 360 12635.70 73.10 54457.38 88888.00 2016-12-25 05:15:18.125 360 12635.75 73.10 54457.35 88888.00 2016-12-25 05:15:18.250 360 12635.73 73.08 54457.35 88888.00 2016-12-25 05:15:18.375 360 12635.75 73.10 54457.35 88888.00 2016-12-25 05:15:18.500 360 12635.75 73.10 54457.38 88888.00 2016-12-25 05:15:18.625 360 12635.73 73.12 54457.38 88888.00 2016-12-25 05:15:18.750 360 12635.67 73.15 54457.40 88888.00 2016-12-25 05:15:18.875 360 12635.65 73.10 54457.38 88888.00 2016-12-25 05:15:19.000 360 12635.77 73.12 54457.35 88888.00 2016-12-25 05:15:19.125 360 12635.83 73.12 54457.35 88888.00 2016-12-25 05:15:19.250 360 12635.83 73.12 54457.38 88888.00 2016-12-25 05:15:19.375 360 12635.85 73.12 54457.40 88888.00 2016-12-25 05:15:19.500 360 12635.83 73.12 54457.38 88888.00 2016-12-25 05:15:19.625 360 12635.77 73.10 54457.35 88888.00 2016-12-25 05:15:19.750 360 12635.80 73.15 54457.38 88888.00 2016-12-25 05:15:19.875 360 12635.85 73.12 54457.38 88888.00 2016-12-25 05:15:20.000 360 12635.85 73.12 54457.35 88888.00 2016-12-25 05:15:20.125 360 12635.85 73.15 54457.35 88888.00 2016-12-25 05:15:20.250 360 12635.92 73.17 54457.38 88888.00 2016-12-25 05:15:20.375 360 12635.95 73.15 54457.40 88888.00 2016-12-25 05:15:20.500 360 12635.95 73.15 54457.38 88888.00 2016-12-25 05:15:20.625 360 12635.98 73.15 54457.30 88888.00 2016-12-25 05:15:20.750 360 12635.98 73.15 54457.32 88888.00 2016-12-25 05:15:20.875 360 12635.98 73.17 54457.32 88888.00 2016-12-25 05:15:21.000 360 12635.95 73.17 54457.35 88888.00 2016-12-25 05:15:21.125 360 12635.98 73.17 54457.35 88888.00 2016-12-25 05:15:21.250 360 12635.92 73.15 54457.35 88888.00 2016-12-25 05:15:21.375 360 12635.92 73.20 54457.35 88888.00 2016-12-25 05:15:21.500 360 12635.98 73.22 54457.35 88888.00 2016-12-25 05:15:21.625 360 12636.02 73.17 54457.38 88888.00 2016-12-25 05:15:21.750 360 12636.00 73.17 54457.35 88888.00 2016-12-25 05:15:21.875 360 12636.00 73.20 54457.32 88888.00 2016-12-25 05:15:22.000 360 12636.02 73.25 54457.30 88888.00 2016-12-25 05:15:22.125 360 12636.05 73.22 54457.30 88888.00 2016-12-25 05:15:22.250 360 12636.02 73.22 54457.32 88888.00 2016-12-25 05:15:22.375 360 12636.00 73.22 54457.32 88888.00 2016-12-25 05:15:22.500 360 12636.00 73.22 54457.32 88888.00 2016-12-25 05:15:22.625 360 12636.08 73.25 54457.30 88888.00 2016-12-25 05:15:22.750 360 12636.10 73.25 54457.30 88888.00 2016-12-25 05:15:22.875 360 12636.05 73.22 54457.30 88888.00 2016-12-25 05:15:23.000 360 12636.05 73.25 54457.28 88888.00 2016-12-25 05:15:23.125 360 12636.12 73.28 54457.30 88888.00 2016-12-25 05:15:23.250 360 12636.15 73.25 54457.28 88888.00 2016-12-25 05:15:23.375 360 12636.15 73.22 54457.30 88888.00 2016-12-25 05:15:23.500 360 12636.17 73.28 54457.30 88888.00 2016-12-25 05:15:23.625 360 12636.20 73.25 54457.30 88888.00 2016-12-25 05:15:23.750 360 12636.20 73.28 54457.28 88888.00 2016-12-25 05:15:23.875 360 12636.20 73.30 54457.32 88888.00 2016-12-25 05:15:24.000 360 12636.23 73.25 54457.30 88888.00 2016-12-25 05:15:24.125 360 12636.20 73.25 54457.32 88888.00 2016-12-25 05:15:24.250 360 12636.25 73.28 54457.35 88888.00 2016-12-25 05:15:24.375 360 12636.25 73.28 54457.35 88888.00 2016-12-25 05:15:24.500 360 12636.27 73.25 54457.32 88888.00 2016-12-25 05:15:24.625 360 12636.35 73.25 54457.35 88888.00 2016-12-25 05:15:24.750 360 12636.33 73.28 54457.35 88888.00 2016-12-25 05:15:24.875 360 12636.27 73.28 54457.32 88888.00 2016-12-25 05:15:25.000 360 12636.35 73.28 54457.30 88888.00 2016-12-25 05:15:25.125 360 12636.42 73.30 54457.35 88888.00 2016-12-25 05:15:25.250 360 12636.40 73.30 54457.30 88888.00 2016-12-25 05:15:25.375 360 12636.35 73.33 54457.32 88888.00 2016-12-25 05:15:25.500 360 12636.38 73.30 54457.30 88888.00 2016-12-25 05:15:25.625 360 12636.40 73.30 54457.32 88888.00 2016-12-25 05:15:25.750 360 12636.40 73.30 54457.35 88888.00 2016-12-25 05:15:25.875 360 12636.40 73.30 54457.35 88888.00 2016-12-25 05:15:26.000 360 12636.38 73.33 54457.35 88888.00 2016-12-25 05:15:26.125 360 12636.33 73.33 54457.35 88888.00 2016-12-25 05:15:26.250 360 12636.35 73.28 54457.35 88888.00 2016-12-25 05:15:26.375 360 12636.42 73.30 54457.35 88888.00 2016-12-25 05:15:26.500 360 12636.50 73.35 54457.35 88888.00 2016-12-25 05:15:26.625 360 12636.50 73.33 54457.35 88888.00 2016-12-25 05:15:26.750 360 12636.50 73.33 54457.35 88888.00 2016-12-25 05:15:26.875 360 12636.45 73.35 54457.35 88888.00 2016-12-25 05:15:27.000 360 12636.42 73.35 54457.38 88888.00 2016-12-25 05:15:27.125 360 12636.42 73.35 54457.35 88888.00 2016-12-25 05:15:27.250 360 12636.42 73.33 54457.35 88888.00 2016-12-25 05:15:27.375 360 12636.48 73.35 54457.35 88888.00 2016-12-25 05:15:27.500 360 12636.50 73.35 54457.35 88888.00 2016-12-25 05:15:27.625 360 12636.55 73.40 54457.35 88888.00 2016-12-25 05:15:27.750 360 12636.55 73.38 54457.35 88888.00 2016-12-25 05:15:27.875 360 12636.55 73.38 54457.35 88888.00 2016-12-25 05:15:28.000 360 12636.52 73.38 54457.30 88888.00 2016-12-25 05:15:28.125 360 12636.48 73.30 54457.32 88888.00 2016-12-25 05:15:28.250 360 12636.50 73.30 54457.35 88888.00 2016-12-25 05:15:28.375 360 12636.52 73.35 54457.35 88888.00 2016-12-25 05:15:28.500 360 12636.58 73.42 54457.35 88888.00 2016-12-25 05:15:28.625 360 12636.60 73.45 54457.38 88888.00 2016-12-25 05:15:28.750 360 12636.62 73.42 54457.38 88888.00 2016-12-25 05:15:28.875 360 12636.67 73.40 54457.38 88888.00 2016-12-25 05:15:29.000 360 12636.70 73.38 54457.35 88888.00 2016-12-25 05:15:29.125 360 12636.70 73.40 54457.32 88888.00 2016-12-25 05:15:29.250 360 12636.70 73.42 54457.35 88888.00 2016-12-25 05:15:29.375 360 12636.67 73.38 54457.35 88888.00 2016-12-25 05:15:29.500 360 12636.65 73.40 54457.32 88888.00 2016-12-25 05:15:29.625 360 12636.62 73.42 54457.35 88888.00 2016-12-25 05:15:29.750 360 12636.70 73.38 54457.32 88888.00 2016-12-25 05:15:29.875 360 12636.77 73.40 54457.32 88888.00 2016-12-25 05:15:30.000 360 12636.77 73.42 54457.32 88888.00 2016-12-25 05:15:30.125 360 12636.83 73.38 54457.35 88888.00 2016-12-25 05:15:30.250 360 12636.83 73.38 54457.35 88888.00 2016-12-25 05:15:30.375 360 12636.83 73.42 54457.32 88888.00 2016-12-25 05:15:30.500 360 12636.80 73.45 54457.35 88888.00 2016-12-25 05:15:30.625 360 12636.77 73.42 54457.35 88888.00 2016-12-25 05:15:30.750 360 12636.80 73.47 54457.38 88888.00 2016-12-25 05:15:30.875 360 12636.80 73.47 54457.38 88888.00 2016-12-25 05:15:31.000 360 12636.85 73.42 54457.38 88888.00 2016-12-25 05:15:31.125 360 12636.85 73.45 54457.35 88888.00 2016-12-25 05:15:31.250 360 12636.77 73.45 54457.38 88888.00 2016-12-25 05:15:31.375 360 12636.77 73.47 54457.38 88888.00 2016-12-25 05:15:31.500 360 12636.83 73.50 54457.38 88888.00 2016-12-25 05:15:31.625 360 12636.88 73.50 54457.38 88888.00 2016-12-25 05:15:31.750 360 12636.92 73.50 54457.38 88888.00 2016-12-25 05:15:31.875 360 12636.92 73.53 54457.40 88888.00 2016-12-25 05:15:32.000 360 12636.90 73.55 54457.38 88888.00 2016-12-25 05:15:32.125 360 12636.90 73.50 54457.38 88888.00 2016-12-25 05:15:32.250 360 12636.95 73.50 54457.38 88888.00 2016-12-25 05:15:32.375 360 12637.02 73.50 54457.35 88888.00 2016-12-25 05:15:32.500 360 12637.00 73.50 54457.38 88888.00 2016-12-25 05:15:32.625 360 12636.95 73.50 54457.38 88888.00 2016-12-25 05:15:32.750 360 12636.90 73.55 54457.35 88888.00 2016-12-25 05:15:32.875 360 12636.90 73.58 54457.35 88888.00 2016-12-25 05:15:33.000 360 12636.88 73.55 54457.35 88888.00 2016-12-25 05:15:33.125 360 12636.88 73.50 54457.35 88888.00 2016-12-25 05:15:33.250 360 12636.90 73.50 54457.35 88888.00 2016-12-25 05:15:33.375 360 12636.92 73.58 54457.38 88888.00 2016-12-25 05:15:33.500 360 12636.95 73.58 54457.40 88888.00 2016-12-25 05:15:33.625 360 12636.98 73.58 54457.38 88888.00 2016-12-25 05:15:33.750 360 12637.00 73.58 54457.38 88888.00 2016-12-25 05:15:33.875 360 12637.02 73.55 54457.38 88888.00 2016-12-25 05:15:34.000 360 12637.00 73.55 54457.35 88888.00 2016-12-25 05:15:34.125 360 12637.00 73.55 54457.32 88888.00 2016-12-25 05:15:34.250 360 12637.02 73.55 54457.35 88888.00 2016-12-25 05:15:34.375 360 12637.05 73.58 54457.35 88888.00 2016-12-25 05:15:34.500 360 12637.02 73.58 54457.38 88888.00 2016-12-25 05:15:34.625 360 12637.08 73.55 54457.38 88888.00 2016-12-25 05:15:34.750 360 12637.10 73.58 54457.38 88888.00 2016-12-25 05:15:34.875 360 12637.08 73.60 54457.40 88888.00 2016-12-25 05:15:35.000 360 12637.10 73.60 54457.40 88888.00 2016-12-25 05:15:35.125 360 12637.12 73.60 54457.40 88888.00 2016-12-25 05:15:35.250 360 12637.12 73.60 54457.40 88888.00 2016-12-25 05:15:35.375 360 12637.12 73.60 54457.40 88888.00 2016-12-25 05:15:35.500 360 12637.10 73.60 54457.40 88888.00 2016-12-25 05:15:35.625 360 12637.08 73.60 54457.40 88888.00 2016-12-25 05:15:35.750 360 12637.08 73.62 54457.43 88888.00 2016-12-25 05:15:35.875 360 12637.12 73.60 54457.40 88888.00 2016-12-25 05:15:36.000 360 12637.17 73.58 54457.38 88888.00 2016-12-25 05:15:36.125 360 12637.20 73.60 54457.43 88888.00 2016-12-25 05:15:36.250 360 12637.10 73.62 54457.45 88888.00 2016-12-25 05:15:36.375 360 12637.08 73.62 54457.45 88888.00 2016-12-25 05:15:36.500 360 12637.05 73.62 54457.43 88888.00 2016-12-25 05:15:36.625 360 12637.08 73.65 54457.40 88888.00 2016-12-25 05:15:36.750 360 12637.17 73.67 54457.45 88888.00 2016-12-25 05:15:36.875 360 12637.23 73.65 54457.45 88888.00 2016-12-25 05:15:37.000 360 12637.20 73.62 54457.45 88888.00 2016-12-25 05:15:37.125 360 12637.17 73.65 54457.45 88888.00 2016-12-25 05:15:37.250 360 12637.17 73.65 54457.45 88888.00 2016-12-25 05:15:37.375 360 12637.23 73.65 54457.45 88888.00 2016-12-25 05:15:37.500 360 12637.30 73.67 54457.45 88888.00 2016-12-25 05:15:37.625 360 12637.33 73.67 54457.45 88888.00 2016-12-25 05:15:37.750 360 12637.27 73.70 54457.45 88888.00 2016-12-25 05:15:37.875 360 12637.23 73.70 54457.45 88888.00 2016-12-25 05:15:38.000 360 12637.25 73.70 54457.43 88888.00 2016-12-25 05:15:38.125 360 12637.27 73.70 54457.45 88888.00 2016-12-25 05:15:38.250 360 12637.27 73.72 54457.43 88888.00 2016-12-25 05:15:38.375 360 12637.23 73.75 54457.40 88888.00 2016-12-25 05:15:38.500 360 12637.23 73.72 54457.43 88888.00 2016-12-25 05:15:38.625 360 12637.27 73.75 54457.47 88888.00 2016-12-25 05:15:38.750 360 12637.30 73.75 54457.43 88888.00 2016-12-25 05:15:38.875 360 12637.35 73.75 54457.45 88888.00 2016-12-25 05:15:39.000 360 12637.45 73.72 54457.43 88888.00 2016-12-25 05:15:39.125 360 12637.42 73.72 54457.43 88888.00 2016-12-25 05:15:39.250 360 12637.40 73.72 54457.43 88888.00 2016-12-25 05:15:39.375 360 12637.38 73.72 54457.43 88888.00 2016-12-25 05:15:39.500 360 12637.33 73.75 54457.43 88888.00 2016-12-25 05:15:39.625 360 12637.35 73.75 54457.45 88888.00 2016-12-25 05:15:39.750 360 12637.42 73.78 54457.47 88888.00 2016-12-25 05:15:39.875 360 12637.40 73.78 54457.47 88888.00 2016-12-25 05:15:40.000 360 12637.38 73.78 54457.45 88888.00 2016-12-25 05:15:40.125 360 12637.35 73.75 54457.45 88888.00 2016-12-25 05:15:40.250 360 12637.35 73.78 54457.45 88888.00 2016-12-25 05:15:40.375 360 12637.38 73.78 54457.47 88888.00 2016-12-25 05:15:40.500 360 12637.38 73.80 54457.45 88888.00 2016-12-25 05:15:40.625 360 12637.40 73.83 54457.47 88888.00 2016-12-25 05:15:40.750 360 12637.40 73.83 54457.47 88888.00 2016-12-25 05:15:40.875 360 12637.40 73.83 54457.50 88888.00 2016-12-25 05:15:41.000 360 12637.40 73.85 54457.50 88888.00 2016-12-25 05:15:41.125 360 12637.38 73.85 54457.47 88888.00 2016-12-25 05:15:41.250 360 12637.42 73.88 54457.47 88888.00 2016-12-25 05:15:41.375 360 12637.45 73.88 54457.47 88888.00 2016-12-25 05:15:41.500 360 12637.52 73.90 54457.47 88888.00 2016-12-25 05:15:41.625 360 12637.55 73.88 54457.50 88888.00 2016-12-25 05:15:41.750 360 12637.55 73.88 54457.47 88888.00 2016-12-25 05:15:41.875 360 12637.55 73.88 54457.47 88888.00 2016-12-25 05:15:42.000 360 12637.55 73.92 54457.50 88888.00 2016-12-25 05:15:42.125 360 12637.55 73.92 54457.53 88888.00 2016-12-25 05:15:42.250 360 12637.50 73.90 54457.53 88888.00 2016-12-25 05:15:42.375 360 12637.50 73.92 54457.47 88888.00 2016-12-25 05:15:42.500 360 12637.58 73.92 54457.50 88888.00 2016-12-25 05:15:42.625 360 12637.58 73.97 54457.50 88888.00 2016-12-25 05:15:42.750 360 12637.52 73.97 54457.53 88888.00 2016-12-25 05:15:42.875 360 12637.52 73.97 54457.53 88888.00 2016-12-25 05:15:43.000 360 12637.58 74.00 54457.50 88888.00 2016-12-25 05:15:43.125 360 12637.58 74.00 54457.53 88888.00 2016-12-25 05:15:43.250 360 12637.58 74.00 54457.53 88888.00 2016-12-25 05:15:43.375 360 12637.60 74.00 54457.53 88888.00 2016-12-25 05:15:43.500 360 12637.65 74.00 54457.50 88888.00 2016-12-25 05:15:43.625 360 12637.65 73.97 54457.50 88888.00 2016-12-25 05:15:43.750 360 12637.62 74.03 54457.50 88888.00 2016-12-25 05:15:43.875 360 12637.65 74.03 54457.53 88888.00 2016-12-25 05:15:44.000 360 12637.70 74.03 54457.50 88888.00 2016-12-25 05:15:44.125 360 12637.70 74.03 54457.53 88888.00 2016-12-25 05:15:44.250 360 12637.67 74.03 54457.53 88888.00 2016-12-25 05:15:44.375 360 12637.67 74.03 54457.53 88888.00 2016-12-25 05:15:44.500 360 12637.70 74.05 54457.53 88888.00 2016-12-25 05:15:44.625 360 12637.73 74.05 54457.50 88888.00 2016-12-25 05:15:44.750 360 12637.73 74.05 54457.53 88888.00 2016-12-25 05:15:44.875 360 12637.77 74.08 54457.55 88888.00 2016-12-25 05:15:45.000 360 12637.77 74.08 54457.53 88888.00 2016-12-25 05:15:45.125 360 12637.73 74.08 54457.55 88888.00 2016-12-25 05:15:45.250 360 12637.70 74.08 54457.57 88888.00 2016-12-25 05:15:45.375 360 12637.62 74.12 54457.57 88888.00 2016-12-25 05:15:45.500 360 12637.62 74.12 54457.55 88888.00 2016-12-25 05:15:45.625 360 12637.67 74.12 54457.57 88888.00 2016-12-25 05:15:45.750 360 12637.73 74.15 54457.57 88888.00 2016-12-25 05:15:45.875 360 12637.73 74.15 54457.57 88888.00 2016-12-25 05:15:46.000 360 12637.83 74.15 54457.60 88888.00 2016-12-25 05:15:46.125 360 12637.83 74.15 54457.60 88888.00 2016-12-25 05:15:46.250 360 12637.77 74.15 54457.55 88888.00 2016-12-25 05:15:46.375 360 12637.73 74.17 54457.55 88888.00 2016-12-25 05:15:46.500 360 12637.70 74.17 54457.57 88888.00 2016-12-25 05:15:46.625 360 12637.73 74.17 54457.57 88888.00 2016-12-25 05:15:46.750 360 12637.67 74.15 54457.57 88888.00 2016-12-25 05:15:46.875 360 12637.67 74.15 54457.55 88888.00 2016-12-25 05:15:47.000 360 12637.73 74.17 54457.55 88888.00 2016-12-25 05:15:47.125 360 12637.75 74.20 54457.57 88888.00 2016-12-25 05:15:47.250 360 12637.80 74.25 54457.60 88888.00 2016-12-25 05:15:47.375 360 12637.88 74.22 54457.60 88888.00 2016-12-25 05:15:47.500 360 12637.85 74.22 54457.60 88888.00 2016-12-25 05:15:47.625 360 12637.85 74.20 54457.62 88888.00 2016-12-25 05:15:47.750 360 12637.83 74.22 54457.62 88888.00 2016-12-25 05:15:47.875 360 12637.88 74.22 54457.62 88888.00 2016-12-25 05:15:48.000 360 12637.90 74.22 54457.60 88888.00 2016-12-25 05:15:48.125 360 12637.88 74.25 54457.60 88888.00 2016-12-25 05:15:48.250 360 12637.85 74.25 54457.62 88888.00 2016-12-25 05:15:48.375 360 12637.90 74.28 54457.62 88888.00 2016-12-25 05:15:48.500 360 12637.92 74.25 54457.65 88888.00 2016-12-25 05:15:48.625 360 12637.90 74.30 54457.68 88888.00 2016-12-25 05:15:48.750 360 12637.90 74.30 54457.68 88888.00 2016-12-25 05:15:48.875 360 12637.92 74.28 54457.68 88888.00 2016-12-25 05:15:49.000 360 12637.92 74.30 54457.62 88888.00 2016-12-25 05:15:49.125 360 12637.88 74.30 54457.65 88888.00 2016-12-25 05:15:49.250 360 12637.88 74.30 54457.65 88888.00 2016-12-25 05:15:49.375 360 12637.95 74.33 54457.65 88888.00 2016-12-25 05:15:49.500 360 12638.00 74.35 54457.68 88888.00 2016-12-25 05:15:49.625 360 12638.00 74.35 54457.68 88888.00 2016-12-25 05:15:49.750 360 12638.00 74.38 54457.68 88888.00 2016-12-25 05:15:49.875 360 12637.95 74.35 54457.68 88888.00 2016-12-25 05:15:50.000 360 12637.92 74.35 54457.65 88888.00 2016-12-25 05:15:50.125 360 12637.92 74.35 54457.65 88888.00 2016-12-25 05:15:50.250 360 12637.95 74.35 54457.68 88888.00 2016-12-25 05:15:50.375 360 12638.00 74.38 54457.68 88888.00 2016-12-25 05:15:50.500 360 12638.02 74.38 54457.68 88888.00 2016-12-25 05:15:50.625 360 12637.95 74.38 54457.68 88888.00 2016-12-25 05:15:50.750 360 12638.00 74.38 54457.68 88888.00 2016-12-25 05:15:50.875 360 12638.00 74.40 54457.65 88888.00 2016-12-25 05:15:51.000 360 12638.05 74.42 54457.68 88888.00 2016-12-25 05:15:51.125 360 12638.02 74.42 54457.68 88888.00 2016-12-25 05:15:51.250 360 12638.02 74.40 54457.68 88888.00 2016-12-25 05:15:51.375 360 12638.00 74.40 54457.68 88888.00 2016-12-25 05:15:51.500 360 12637.98 74.42 54457.70 88888.00 2016-12-25 05:15:51.625 360 12637.98 74.45 54457.70 88888.00 2016-12-25 05:15:51.750 360 12638.02 74.45 54457.70 88888.00 2016-12-25 05:15:51.875 360 12638.10 74.45 54457.72 88888.00 2016-12-25 05:15:52.000 360 12638.12 74.50 54457.70 88888.00 2016-12-25 05:15:52.125 360 12638.15 74.47 54457.70 88888.00 2016-12-25 05:15:52.250 360 12638.17 74.47 54457.72 88888.00 2016-12-25 05:15:52.375 360 12638.20 74.47 54457.72 88888.00 2016-12-25 05:15:52.500 360 12638.17 74.45 54457.75 88888.00 2016-12-25 05:15:52.625 360 12638.15 74.47 54457.72 88888.00 2016-12-25 05:15:52.750 360 12638.10 74.53 54457.75 88888.00 2016-12-25 05:15:52.875 360 12638.12 74.53 54457.72 88888.00 2016-12-25 05:15:53.000 360 12638.10 74.50 54457.70 88888.00 2016-12-25 05:15:53.125 360 12638.05 74.50 54457.72 88888.00 2016-12-25 05:15:53.250 360 12638.12 74.55 54457.78 88888.00 2016-12-25 05:15:53.375 360 12638.12 74.50 54457.75 88888.00 2016-12-25 05:15:53.500 360 12638.12 74.50 54457.75 88888.00 2016-12-25 05:15:53.625 360 12638.23 74.53 54457.78 88888.00 2016-12-25 05:15:53.750 360 12638.27 74.55 54457.78 88888.00 2016-12-25 05:15:53.875 360 12638.23 74.53 54457.78 88888.00 2016-12-25 05:15:54.000 360 12638.23 74.55 54457.75 88888.00 2016-12-25 05:15:54.125 360 12638.20 74.58 54457.78 88888.00 2016-12-25 05:15:54.250 360 12638.20 74.60 54457.80 88888.00 2016-12-25 05:15:54.375 360 12638.23 74.60 54457.80 88888.00 2016-12-25 05:15:54.500 360 12638.20 74.60 54457.78 88888.00 2016-12-25 05:15:54.625 360 12638.17 74.60 54457.75 88888.00 2016-12-25 05:15:54.750 360 12638.27 74.65 54457.75 88888.00 2016-12-25 05:15:54.875 360 12638.33 74.67 54457.78 88888.00 2016-12-25 05:15:55.000 360 12638.25 74.65 54457.78 88888.00 2016-12-25 05:15:55.125 360 12638.30 74.62 54457.80 88888.00 2016-12-25 05:15:55.250 360 12638.35 74.65 54457.78 88888.00 2016-12-25 05:15:55.375 360 12638.40 74.67 54457.80 88888.00 2016-12-25 05:15:55.500 360 12638.40 74.70 54457.80 88888.00 2016-12-25 05:15:55.625 360 12638.35 74.72 54457.80 88888.00 2016-12-25 05:15:55.750 360 12638.33 74.70 54457.80 88888.00 2016-12-25 05:15:55.875 360 12638.30 74.72 54457.82 88888.00 2016-12-25 05:15:56.000 360 12638.27 74.75 54457.82 88888.00 2016-12-25 05:15:56.125 360 12638.35 74.75 54457.85 88888.00 2016-12-25 05:15:56.250 360 12638.38 74.75 54457.82 88888.00 2016-12-25 05:15:56.375 360 12638.42 74.72 54457.85 88888.00 2016-12-25 05:15:56.500 360 12638.42 74.75 54457.85 88888.00 2016-12-25 05:15:56.625 360 12638.42 74.75 54457.85 88888.00 2016-12-25 05:15:56.750 360 12638.42 74.75 54457.82 88888.00 2016-12-25 05:15:56.875 360 12638.40 74.80 54457.88 88888.00 2016-12-25 05:15:57.000 360 12638.42 74.83 54457.88 88888.00 2016-12-25 05:15:57.125 360 12638.45 74.80 54457.88 88888.00 2016-12-25 05:15:57.250 360 12638.42 74.78 54457.88 88888.00 2016-12-25 05:15:57.375 360 12638.38 74.80 54457.88 88888.00 2016-12-25 05:15:57.500 360 12638.30 74.83 54457.90 88888.00 2016-12-25 05:15:57.625 360 12638.30 74.83 54457.90 88888.00 2016-12-25 05:15:57.750 360 12638.33 74.80 54457.88 88888.00 2016-12-25 05:15:57.875 360 12638.35 74.83 54457.88 88888.00 2016-12-25 05:15:58.000 360 12638.33 74.85 54457.88 88888.00 2016-12-25 05:15:58.125 360 12638.38 74.88 54457.88 88888.00 2016-12-25 05:15:58.250 360 12638.45 74.90 54457.90 88888.00 2016-12-25 05:15:58.375 360 12638.50 74.88 54457.90 88888.00 2016-12-25 05:15:58.500 360 12638.50 74.90 54457.93 88888.00 2016-12-25 05:15:58.625 360 12638.45 74.85 54457.93 88888.00 2016-12-25 05:15:58.750 360 12638.40 74.90 54457.90 88888.00 2016-12-25 05:15:58.875 360 12638.45 74.90 54457.90 88888.00 2016-12-25 05:15:59.000 360 12638.55 74.92 54457.93 88888.00 2016-12-25 05:15:59.125 360 12638.55 74.90 54457.95 88888.00 2016-12-25 05:15:59.250 360 12638.50 74.90 54457.95 88888.00 2016-12-25 05:15:59.375 360 12638.50 74.92 54457.93 88888.00 2016-12-25 05:15:59.500 360 12638.48 74.97 54457.97 88888.00 2016-12-25 05:15:59.625 360 12638.48 74.97 54457.97 88888.00 2016-12-25 05:15:59.750 360 12638.48 74.97 54457.93 88888.00 2016-12-25 05:15:59.875 360 12638.55 74.95 54457.93 88888.00 2016-12-25 05:16:00.000 360 12638.55 74.95 54457.95 88888.00 2016-12-25 05:16:00.125 360 12638.58 75.00 54457.97 88888.00 2016-12-25 05:16:00.250 360 12638.55 75.00 54458.00 88888.00 2016-12-25 05:16:00.375 360 12638.52 75.03 54457.97 88888.00 2016-12-25 05:16:00.500 360 12638.52 75.03 54458.00 88888.00 2016-12-25 05:16:00.625 360 12638.58 75.03 54458.00 88888.00 2016-12-25 05:16:00.750 360 12638.62 75.05 54457.97 88888.00 2016-12-25 05:16:00.875 360 12638.58 75.05 54458.00 88888.00 2016-12-25 05:16:01.000 360 12638.58 75.05 54458.00 88888.00 2016-12-25 05:16:01.125 360 12638.55 75.08 54458.00 88888.00 2016-12-25 05:16:01.250 360 12638.60 75.10 54458.00 88888.00 2016-12-25 05:16:01.375 360 12638.60 75.10 54458.00 88888.00 2016-12-25 05:16:01.500 360 12638.50 75.10 54458.00 88888.00 2016-12-25 05:16:01.625 360 12638.58 75.10 54458.03 88888.00 2016-12-25 05:16:01.750 360 12638.70 75.12 54458.03 88888.00 2016-12-25 05:16:01.875 360 12638.77 75.15 54458.03 88888.00 2016-12-25 05:16:02.000 360 12638.70 75.15 54458.03 88888.00 2016-12-25 05:16:02.125 360 12638.67 75.15 54458.00 88888.00 2016-12-25 05:16:02.250 360 12638.70 75.15 54458.00 88888.00 2016-12-25 05:16:02.375 360 12638.67 75.17 54458.03 88888.00 2016-12-25 05:16:02.500 360 12638.73 75.15 54458.03 88888.00 2016-12-25 05:16:02.625 360 12638.77 75.17 54458.05 88888.00 2016-12-25 05:16:02.750 360 12638.83 75.17 54458.05 88888.00 2016-12-25 05:16:02.875 360 12638.77 75.17 54458.07 88888.00 2016-12-25 05:16:03.000 360 12638.70 75.17 54458.05 88888.00 2016-12-25 05:16:03.125 360 12638.75 75.22 54458.10 88888.00 2016-12-25 05:16:03.250 360 12638.75 75.25 54458.12 88888.00 2016-12-25 05:16:03.375 360 12638.80 75.25 54458.15 88888.00 2016-12-25 05:16:03.500 360 12638.80 75.25 54458.15 88888.00 2016-12-25 05:16:03.625 360 12638.80 75.22 54458.12 88888.00 2016-12-25 05:16:03.750 360 12638.83 75.25 54458.15 88888.00 2016-12-25 05:16:03.875 360 12638.85 75.25 54458.15 88888.00 2016-12-25 05:16:04.000 360 12638.83 75.28 54458.12 88888.00 2016-12-25 05:16:04.125 360 12638.75 75.30 54458.15 88888.00 2016-12-25 05:16:04.250 360 12638.73 75.30 54458.18 88888.00 2016-12-25 05:16:04.375 360 12638.73 75.30 54458.15 88888.00 2016-12-25 05:16:04.500 360 12638.75 75.30 54458.15 88888.00 2016-12-25 05:16:04.625 360 12638.77 75.33 54458.15 88888.00 2016-12-25 05:16:04.750 360 12638.75 75.35 54458.15 88888.00 2016-12-25 05:16:04.875 360 12638.75 75.33 54458.15 88888.00 2016-12-25 05:16:05.000 360 12638.77 75.33 54458.15 88888.00 2016-12-25 05:16:05.125 360 12638.77 75.38 54458.15 88888.00 2016-12-25 05:16:05.250 360 12638.80 75.38 54458.20 88888.00 2016-12-25 05:16:05.375 360 12638.83 75.40 54458.18 88888.00 2016-12-25 05:16:05.500 360 12638.83 75.42 54458.18 88888.00 2016-12-25 05:16:05.625 360 12638.80 75.42 54458.20 88888.00 2016-12-25 05:16:05.750 360 12638.85 75.45 54458.20 88888.00 2016-12-25 05:16:05.875 360 12638.85 75.45 54458.28 88888.00 2016-12-25 05:16:06.000 360 12638.88 75.47 54458.22 88888.00 2016-12-25 05:16:06.125 360 12638.85 75.47 54458.22 88888.00 2016-12-25 05:16:06.250 360 12638.83 75.45 54458.25 88888.00 2016-12-25 05:16:06.375 360 12638.85 75.47 54458.25 88888.00 2016-12-25 05:16:06.500 360 12638.83 75.50 54458.22 88888.00 2016-12-25 05:16:06.625 360 12638.88 75.50 54458.25 88888.00 2016-12-25 05:16:06.750 360 12638.90 75.47 54458.22 88888.00 2016-12-25 05:16:06.875 360 12638.92 75.50 54458.25 88888.00 2016-12-25 05:16:07.000 360 12638.88 75.53 54458.22 88888.00 2016-12-25 05:16:07.125 360 12638.90 75.55 54458.28 88888.00 2016-12-25 05:16:07.250 360 12638.92 75.55 54458.28 88888.00 2016-12-25 05:16:07.375 360 12638.92 75.58 54458.30 88888.00 2016-12-25 05:16:07.500 360 12638.95 75.60 54458.30 88888.00 2016-12-25 05:16:07.625 360 12638.95 75.60 54458.30 88888.00 2016-12-25 05:16:07.750 360 12639.00 75.58 54458.32 88888.00 2016-12-25 05:16:07.875 360 12639.05 75.55 54458.32 88888.00 2016-12-25 05:16:08.000 360 12639.05 75.62 54458.30 88888.00 2016-12-25 05:16:08.125 360 12639.02 75.62 54458.32 88888.00 2016-12-25 05:16:08.250 360 12639.00 75.60 54458.35 88888.00 2016-12-25 05:16:08.375 360 12639.00 75.62 54458.32 88888.00 2016-12-25 05:16:08.500 360 12639.02 75.65 54458.32 88888.00 2016-12-25 05:16:08.625 360 12639.05 75.67 54458.35 88888.00 2016-12-25 05:16:08.750 360 12638.98 75.70 54458.38 88888.00 2016-12-25 05:16:08.875 360 12638.92 75.67 54458.35 88888.00 2016-12-25 05:16:09.000 360 12638.98 75.65 54458.35 88888.00 2016-12-25 05:16:09.125 360 12639.05 75.67 54458.35 88888.00 2016-12-25 05:16:09.250 360 12639.00 75.70 54458.38 88888.00 2016-12-25 05:16:09.375 360 12639.00 75.70 54458.38 88888.00 2016-12-25 05:16:09.500 360 12639.05 75.72 54458.40 88888.00 2016-12-25 05:16:09.625 360 12639.08 75.78 54458.40 88888.00 2016-12-25 05:16:09.750 360 12639.10 75.75 54458.40 88888.00 2016-12-25 05:16:09.875 360 12639.02 75.75 54458.40 88888.00 2016-12-25 05:16:10.000 360 12638.95 75.72 54458.40 88888.00 2016-12-25 05:16:10.125 360 12638.95 75.75 54458.45 88888.00 2016-12-25 05:16:10.250 360 12638.98 75.80 54458.43 88888.00 2016-12-25 05:16:10.375 360 12639.00 75.80 54458.43 88888.00 2016-12-25 05:16:10.500 360 12639.02 75.80 54458.45 88888.00 2016-12-25 05:16:10.625 360 12639.05 75.80 54458.45 88888.00 2016-12-25 05:16:10.750 360 12639.05 75.75 54458.45 88888.00 2016-12-25 05:16:10.875 360 12639.05 75.83 54458.45 88888.00 2016-12-25 05:16:11.000 360 12639.08 75.83 54458.47 88888.00 2016-12-25 05:16:11.125 360 12639.08 75.83 54458.47 88888.00 2016-12-25 05:16:11.250 360 12639.05 75.80 54458.47 88888.00 2016-12-25 05:16:11.375 360 12639.05 75.78 54458.45 88888.00 2016-12-25 05:16:11.500 360 12638.98 75.83 54458.45 88888.00 2016-12-25 05:16:11.625 360 12639.02 75.85 54458.50 88888.00 2016-12-25 05:16:11.750 360 12639.12 75.88 54458.50 88888.00 2016-12-25 05:16:11.875 360 12639.15 75.90 54458.53 88888.00 2016-12-25 05:16:12.000 360 12639.10 75.92 54458.53 88888.00 2016-12-25 05:16:12.125 360 12639.10 75.92 54458.55 88888.00 2016-12-25 05:16:12.250 360 12639.08 75.90 54458.57 88888.00 2016-12-25 05:16:12.375 360 12639.12 75.92 54458.55 88888.00 2016-12-25 05:16:12.500 360 12639.17 75.92 54458.55 88888.00 2016-12-25 05:16:12.625 360 12639.12 75.95 54458.55 88888.00 2016-12-25 05:16:12.750 360 12639.10 75.92 54458.55 88888.00 2016-12-25 05:16:12.875 360 12639.10 75.92 54458.55 88888.00 2016-12-25 05:16:13.000 360 12639.15 75.95 54458.53 88888.00 2016-12-25 05:16:13.125 360 12639.15 75.97 54458.57 88888.00 2016-12-25 05:16:13.250 360 12639.15 75.95 54458.57 88888.00 2016-12-25 05:16:13.375 360 12639.15 75.97 54458.57 88888.00 2016-12-25 05:16:13.500 360 12639.12 75.95 54458.57 88888.00 2016-12-25 05:16:13.625 360 12639.17 76.00 54458.57 88888.00 2016-12-25 05:16:13.750 360 12639.12 76.03 54458.60 88888.00 2016-12-25 05:16:13.875 360 12639.12 76.03 54458.65 88888.00 2016-12-25 05:16:14.000 360 12639.12 76.05 54458.62 88888.00 2016-12-25 05:16:14.125 360 12639.12 76.05 54458.65 88888.00 2016-12-25 05:16:14.250 360 12639.15 76.03 54458.65 88888.00 2016-12-25 05:16:14.375 360 12639.17 76.03 54458.65 88888.00 2016-12-25 05:16:14.500 360 12639.25 76.03 54458.65 88888.00 2016-12-25 05:16:14.625 360 12639.30 76.08 54458.70 88888.00 2016-12-25 05:16:14.750 360 12639.30 76.10 54458.70 88888.00 2016-12-25 05:16:14.875 360 12639.25 76.08 54458.70 88888.00 2016-12-25 05:16:15.000 360 12639.20 76.05 54458.68 88888.00 2016-12-25 05:16:15.125 360 12639.17 76.08 54458.70 88888.00 2016-12-25 05:16:15.250 360 12639.17 76.10 54458.68 88888.00 2016-12-25 05:16:15.375 360 12639.17 76.10 54458.68 88888.00 2016-12-25 05:16:15.500 360 12639.17 76.10 54458.70 88888.00 2016-12-25 05:16:15.625 360 12639.15 76.12 54458.72 88888.00 2016-12-25 05:16:15.750 360 12639.20 76.15 54458.72 88888.00 2016-12-25 05:16:15.875 360 12639.23 76.15 54458.72 88888.00 2016-12-25 05:16:16.000 360 12639.25 76.17 54458.75 88888.00 2016-12-25 05:16:16.125 360 12639.27 76.15 54458.78 88888.00 2016-12-25 05:16:16.250 360 12639.25 76.15 54458.78 88888.00 2016-12-25 05:16:16.375 360 12639.25 76.12 54458.75 88888.00 2016-12-25 05:16:16.500 360 12639.25 76.12 54458.78 88888.00 2016-12-25 05:16:16.625 360 12639.27 76.17 54458.80 88888.00 2016-12-25 05:16:16.750 360 12639.30 76.17 54458.80 88888.00 2016-12-25 05:16:16.875 360 12639.27 76.22 54458.82 88888.00 2016-12-25 05:16:17.000 360 12639.25 76.22 54458.80 88888.00 2016-12-25 05:16:17.125 360 12639.30 76.17 54458.80 88888.00 2016-12-25 05:16:17.250 360 12639.33 76.20 54458.82 88888.00 2016-12-25 05:16:17.375 360 12639.35 76.17 54458.82 88888.00 2016-12-25 05:16:17.500 360 12639.38 76.20 54458.82 88888.00 2016-12-25 05:16:17.625 360 12639.35 76.20 54458.82 88888.00 2016-12-25 05:16:17.750 360 12639.33 76.22 54458.85 88888.00 2016-12-25 05:16:17.875 360 12639.30 76.20 54458.85 88888.00 2016-12-25 05:16:18.000 360 12639.27 76.22 54458.82 88888.00 2016-12-25 05:16:18.125 360 12639.30 76.28 54458.88 88888.00 2016-12-25 05:16:18.250 360 12639.33 76.22 54458.90 88888.00 2016-12-25 05:16:18.375 360 12639.33 76.22 54458.88 88888.00 2016-12-25 05:16:18.500 360 12639.35 76.28 54458.90 88888.00 2016-12-25 05:16:18.625 360 12639.30 76.28 54458.88 88888.00 2016-12-25 05:16:18.750 360 12639.33 76.30 54458.88 88888.00 2016-12-25 05:16:18.875 360 12639.35 76.30 54458.88 88888.00 2016-12-25 05:16:19.000 360 12639.38 76.30 54458.90 88888.00 2016-12-25 05:16:19.125 360 12639.35 76.28 54458.93 88888.00 2016-12-25 05:16:19.250 360 12639.35 76.30 54458.95 88888.00 2016-12-25 05:16:19.375 360 12639.38 76.28 54458.93 88888.00 2016-12-25 05:16:19.500 360 12639.40 76.30 54458.95 88888.00 2016-12-25 05:16:19.625 360 12639.35 76.33 54458.93 88888.00 2016-12-25 05:16:19.750 360 12639.30 76.33 54458.93 88888.00 2016-12-25 05:16:19.875 360 12639.33 76.35 54458.90 88888.00 2016-12-25 05:16:20.000 360 12639.35 76.33 54458.93 88888.00 2016-12-25 05:16:20.125 360 12639.35 76.33 54458.95 88888.00 2016-12-25 05:16:20.250 360 12639.40 76.38 54459.00 88888.00 2016-12-25 05:16:20.375 360 12639.42 76.40 54458.97 88888.00 2016-12-25 05:16:20.500 360 12639.40 76.38 54458.97 88888.00 2016-12-25 05:16:20.625 360 12639.45 76.38 54458.97 88888.00 2016-12-25 05:16:20.750 360 12639.40 76.38 54458.95 88888.00 2016-12-25 05:16:20.875 360 12639.30 76.42 54459.00 88888.00 2016-12-25 05:16:21.000 360 12639.30 76.45 54458.97 88888.00 2016-12-25 05:16:21.125 360 12639.35 76.45 54459.03 88888.00 2016-12-25 05:16:21.250 360 12639.35 76.40 54459.07 88888.00 2016-12-25 05:16:21.375 360 12639.33 76.38 54459.07 88888.00 2016-12-25 05:16:21.500 360 12639.33 76.42 54459.07 88888.00 2016-12-25 05:16:21.625 360 12639.38 76.45 54459.07 88888.00 2016-12-25 05:16:21.750 360 12639.40 76.45 54459.10 88888.00 2016-12-25 05:16:21.875 360 12639.40 76.47 54459.07 88888.00 2016-12-25 05:16:22.000 360 12639.38 76.47 54459.10 88888.00 2016-12-25 05:16:22.125 360 12639.42 76.47 54459.12 88888.00 2016-12-25 05:16:22.250 360 12639.35 76.50 54459.12 88888.00 2016-12-25 05:16:22.375 360 12639.33 76.53 54459.10 88888.00 2016-12-25 05:16:22.500 360 12639.33 76.53 54459.12 88888.00 2016-12-25 05:16:22.625 360 12639.33 76.50 54459.10 88888.00 2016-12-25 05:16:22.750 360 12639.30 76.53 54459.12 88888.00 2016-12-25 05:16:22.875 360 12639.33 76.55 54459.15 88888.00 2016-12-25 05:16:23.000 360 12639.35 76.55 54459.12 88888.00 2016-12-25 05:16:23.125 360 12639.38 76.55 54459.15 88888.00 2016-12-25 05:16:23.250 360 12639.38 76.53 54459.12 88888.00 2016-12-25 05:16:23.375 360 12639.40 76.58 54459.15 88888.00 2016-12-25 05:16:23.500 360 12639.38 76.60 54459.18 88888.00 2016-12-25 05:16:23.625 360 12639.38 76.58 54459.20 88888.00 2016-12-25 05:16:23.750 360 12639.38 76.58 54459.18 88888.00 2016-12-25 05:16:23.875 360 12639.38 76.60 54459.22 88888.00 2016-12-25 05:16:24.000 360 12639.33 76.62 54459.20 88888.00 2016-12-25 05:16:24.125 360 12639.30 76.65 54459.22 88888.00 2016-12-25 05:16:24.250 360 12639.27 76.60 54459.25 88888.00 2016-12-25 05:16:24.375 360 12639.30 76.62 54459.25 88888.00 2016-12-25 05:16:24.500 360 12639.33 76.65 54459.25 88888.00 2016-12-25 05:16:24.625 360 12639.35 76.65 54459.25 88888.00 2016-12-25 05:16:24.750 360 12639.38 76.65 54459.28 88888.00 2016-12-25 05:16:24.875 360 12639.35 76.67 54459.32 88888.00 2016-12-25 05:16:25.000 360 12639.35 76.67 54459.32 88888.00 2016-12-25 05:16:25.125 360 12639.38 76.67 54459.32 88888.00 2016-12-25 05:16:25.250 360 12639.40 76.70 54459.30 88888.00 2016-12-25 05:16:25.375 360 12639.42 76.72 54459.32 88888.00 2016-12-25 05:16:25.500 360 12639.45 76.72 54459.32 88888.00 2016-12-25 05:16:25.625 360 12639.48 76.72 54459.32 88888.00 2016-12-25 05:16:25.750 360 12639.42 76.75 54459.30 88888.00 2016-12-25 05:16:25.875 360 12639.35 76.72 54459.32 88888.00 2016-12-25 05:16:26.000 360 12639.33 76.72 54459.32 88888.00 2016-12-25 05:16:26.125 360 12639.38 76.72 54459.32 88888.00 2016-12-25 05:16:26.250 360 12639.42 76.72 54459.35 88888.00 2016-12-25 05:16:26.375 360 12639.45 76.75 54459.35 88888.00 2016-12-25 05:16:26.500 360 12639.48 76.78 54459.35 88888.00 2016-12-25 05:16:26.625 360 12639.45 76.75 54459.38 88888.00 2016-12-25 05:16:26.750 360 12639.48 76.78 54459.38 88888.00 2016-12-25 05:16:26.875 360 12639.45 76.80 54459.40 88888.00 2016-12-25 05:16:27.000 360 12639.45 76.83 54459.40 88888.00 2016-12-25 05:16:27.125 360 12639.45 76.83 54459.43 88888.00 2016-12-25 05:16:27.250 360 12639.38 76.83 54459.45 88888.00 2016-12-25 05:16:27.375 360 12639.35 76.80 54459.45 88888.00 2016-12-25 05:16:27.500 360 12639.30 76.80 54459.43 88888.00 2016-12-25 05:16:27.625 360 12639.35 76.83 54459.43 88888.00 2016-12-25 05:16:27.750 360 12639.38 76.80 54459.45 88888.00 2016-12-25 05:16:27.875 360 12639.33 76.83 54459.45 88888.00 2016-12-25 05:16:28.000 360 12639.35 76.85 54459.47 88888.00 2016-12-25 05:16:28.125 360 12639.42 76.85 54459.50 88888.00 2016-12-25 05:16:28.250 360 12639.45 76.83 54459.50 88888.00 2016-12-25 05:16:28.375 360 12639.40 76.85 54459.53 88888.00 2016-12-25 05:16:28.500 360 12639.38 76.85 54459.50 88888.00 2016-12-25 05:16:28.625 360 12639.42 76.85 54459.47 88888.00 2016-12-25 05:16:28.750 360 12639.40 76.88 54459.50 88888.00 2016-12-25 05:16:28.875 360 12639.38 76.88 54459.55 88888.00 2016-12-25 05:16:29.000 360 12639.40 76.88 54459.55 88888.00 2016-12-25 05:16:29.125 360 12639.42 76.90 54459.55 88888.00 2016-12-25 05:16:29.250 360 12639.40 76.90 54459.55 88888.00 2016-12-25 05:16:29.375 360 12639.40 76.90 54459.55 88888.00 2016-12-25 05:16:29.500 360 12639.42 76.88 54459.53 88888.00 2016-12-25 05:16:29.625 360 12639.45 76.90 54459.57 88888.00 2016-12-25 05:16:29.750 360 12639.42 76.92 54459.57 88888.00 2016-12-25 05:16:29.875 360 12639.42 76.90 54459.55 88888.00 2016-12-25 05:16:30.000 360 12639.40 76.92 54459.55 88888.00 2016-12-25 05:16:30.125 360 12639.35 76.95 54459.57 88888.00 2016-12-25 05:16:30.250 360 12639.33 77.00 54459.62 88888.00 2016-12-25 05:16:30.375 360 12639.35 77.00 54459.62 88888.00 2016-12-25 05:16:30.500 360 12639.35 76.97 54459.62 88888.00 2016-12-25 05:16:30.625 360 12639.40 76.97 54459.65 88888.00 2016-12-25 05:16:30.750 360 12639.35 76.97 54459.62 88888.00 2016-12-25 05:16:30.875 360 12639.35 77.00 54459.65 88888.00 2016-12-25 05:16:31.000 360 12639.35 76.97 54459.62 88888.00 2016-12-25 05:16:31.125 360 12639.38 77.00 54459.65 88888.00 2016-12-25 05:16:31.250 360 12639.35 77.00 54459.70 88888.00 2016-12-25 05:16:31.375 360 12639.33 77.03 54459.70 88888.00 2016-12-25 05:16:31.500 360 12639.38 77.03 54459.68 88888.00 2016-12-25 05:16:31.625 360 12639.38 77.05 54459.70 88888.00 2016-12-25 05:16:31.750 360 12639.35 77.05 54459.70 88888.00 2016-12-25 05:16:31.875 360 12639.35 77.05 54459.70 88888.00 2016-12-25 05:16:32.000 360 12639.33 77.03 54459.72 88888.00 2016-12-25 05:16:32.125 360 12639.33 77.05 54459.72 88888.00 2016-12-25 05:16:32.250 360 12639.27 77.08 54459.72 88888.00 2016-12-25 05:16:32.375 360 12639.30 77.10 54459.75 88888.00 2016-12-25 05:16:32.500 360 12639.33 77.10 54459.72 88888.00 2016-12-25 05:16:32.625 360 12639.38 77.10 54459.75 88888.00 2016-12-25 05:16:32.750 360 12639.35 77.12 54459.75 88888.00 2016-12-25 05:16:32.875 360 12639.30 77.12 54459.78 88888.00 2016-12-25 05:16:33.000 360 12639.30 77.10 54459.75 88888.00 2016-12-25 05:16:33.125 360 12639.35 77.10 54459.75 88888.00 2016-12-25 05:16:33.250 360 12639.40 77.10 54459.78 88888.00 2016-12-25 05:16:33.375 360 12639.40 77.15 54459.80 88888.00 2016-12-25 05:16:33.500 360 12639.38 77.17 54459.82 88888.00 2016-12-25 05:16:33.625 360 12639.38 77.17 54459.80 88888.00 2016-12-25 05:16:33.750 360 12639.40 77.17 54459.80 88888.00 2016-12-25 05:16:33.875 360 12639.42 77.17 54459.82 88888.00 2016-12-25 05:16:34.000 360 12639.42 77.22 54459.82 88888.00 2016-12-25 05:16:34.125 360 12639.40 77.20 54459.82 88888.00 2016-12-25 05:16:34.250 360 12639.40 77.20 54459.85 88888.00 2016-12-25 05:16:34.375 360 12639.40 77.20 54459.88 88888.00 2016-12-25 05:16:34.500 360 12639.33 77.25 54459.88 88888.00 2016-12-25 05:16:34.625 360 12639.38 77.28 54459.90 88888.00 2016-12-25 05:16:34.750 360 12639.42 77.28 54459.88 88888.00 2016-12-25 05:16:34.875 360 12639.40 77.28 54459.90 88888.00 2016-12-25 05:16:35.000 360 12639.38 77.25 54459.90 88888.00 2016-12-25 05:16:35.125 360 12639.33 77.25 54459.88 88888.00 2016-12-25 05:16:35.250 360 12639.33 77.22 54459.90 88888.00 2016-12-25 05:16:35.375 360 12639.33 77.28 54459.90 88888.00 2016-12-25 05:16:35.500 360 12639.35 77.28 54459.93 88888.00 2016-12-25 05:16:35.625 360 12639.38 77.33 54459.93 88888.00 2016-12-25 05:16:35.750 360 12639.40 77.33 54459.93 88888.00 2016-12-25 05:16:35.875 360 12639.33 77.30 54459.93 88888.00 2016-12-25 05:16:36.000 360 12639.30 77.28 54459.90 88888.00 2016-12-25 05:16:36.125 360 12639.35 77.33 54459.90 88888.00 2016-12-25 05:16:36.250 360 12639.33 77.30 54459.93 88888.00 2016-12-25 05:16:36.375 360 12639.38 77.33 54459.95 88888.00 2016-12-25 05:16:36.500 360 12639.38 77.38 54459.93 88888.00 2016-12-25 05:16:36.625 360 12639.38 77.38 54459.95 88888.00 2016-12-25 05:16:36.750 360 12639.38 77.38 54459.97 88888.00 2016-12-25 05:16:36.875 360 12639.40 77.40 54460.00 88888.00 2016-12-25 05:16:37.000 360 12639.45 77.38 54459.97 88888.00 2016-12-25 05:16:37.125 360 12639.40 77.40 54460.00 88888.00 2016-12-25 05:16:37.250 360 12639.38 77.40 54460.00 88888.00 2016-12-25 05:16:37.375 360 12639.38 77.40 54459.97 88888.00 2016-12-25 05:16:37.500 360 12639.40 77.42 54460.00 88888.00 2016-12-25 05:16:37.625 360 12639.42 77.45 54460.03 88888.00 2016-12-25 05:16:37.750 360 12639.42 77.47 54460.05 88888.00 2016-12-25 05:16:37.875 360 12639.55 77.42 54459.95 88888.00 2016-12-25 05:16:38.000 360 12639.48 77.45 54459.95 88888.00 2016-12-25 05:16:38.125 360 12639.48 77.45 54459.97 88888.00 2016-12-25 05:16:38.250 360 12639.55 77.42 54459.97 88888.00 2016-12-25 05:16:38.375 360 12639.52 77.45 54459.97 88888.00 2016-12-25 05:16:38.500 360 12639.55 77.45 54459.97 88888.00 2016-12-25 05:16:38.625 360 12639.52 77.47 54459.97 88888.00 2016-12-25 05:16:38.750 360 12639.50 77.47 54459.97 88888.00 2016-12-25 05:16:38.875 360 12639.38 77.55 54460.07 88888.00 2016-12-25 05:16:39.000 360 12639.38 77.55 54460.07 88888.00 2016-12-25 05:16:39.125 360 12639.33 77.58 54460.10 88888.00 2016-12-25 05:16:39.250 360 12639.27 77.60 54460.07 88888.00 2016-12-25 05:16:39.375 360 12639.30 77.60 54460.10 88888.00 2016-12-25 05:16:39.500 360 12639.35 77.62 54460.10 88888.00 2016-12-25 05:16:39.625 360 12639.35 77.60 54460.10 88888.00 2016-12-25 05:16:39.750 360 12639.40 77.65 54460.12 88888.00 2016-12-25 05:16:39.875 360 12639.42 77.62 54460.15 88888.00 2016-12-25 05:16:40.000 360 12639.45 77.65 54460.15 88888.00 2016-12-25 05:16:40.125 360 12639.45 77.65 54460.15 88888.00 2016-12-25 05:16:40.250 360 12639.45 77.67 54460.15 88888.00 2016-12-25 05:16:40.375 360 12639.45 77.70 54460.12 88888.00 2016-12-25 05:16:40.500 360 12639.48 77.67 54460.15 88888.00 2016-12-25 05:16:40.625 360 12639.50 77.65 54460.18 88888.00 2016-12-25 05:16:40.750 360 12639.45 77.67 54460.18 88888.00 2016-12-25 05:16:40.875 360 12639.40 77.70 54460.18 88888.00 2016-12-25 05:16:41.000 360 12639.40 77.72 54460.18 88888.00 2016-12-25 05:16:41.125 360 12639.42 77.72 54460.20 88888.00 2016-12-25 05:16:41.250 360 12639.40 77.72 54460.20 88888.00 2016-12-25 05:16:41.375 360 12639.38 77.75 54460.22 88888.00 2016-12-25 05:16:41.500 360 12639.38 77.75 54460.20 88888.00 2016-12-25 05:16:41.625 360 12639.40 77.78 54460.22 88888.00 2016-12-25 05:16:41.750 360 12639.35 77.75 54460.22 88888.00 2016-12-25 05:16:41.875 360 12639.33 77.78 54460.25 88888.00 2016-12-25 05:16:42.000 360 12639.42 77.83 54460.25 88888.00 2016-12-25 05:16:42.125 360 12639.48 77.80 54460.28 88888.00 2016-12-25 05:16:42.250 360 12639.45 77.80 54460.28 88888.00 2016-12-25 05:16:42.375 360 12639.48 77.78 54460.28 88888.00 2016-12-25 05:16:42.500 360 12639.48 77.83 54460.25 88888.00 2016-12-25 05:16:42.625 360 12639.40 77.80 54460.28 88888.00 2016-12-25 05:16:42.750 360 12639.35 77.83 54460.30 88888.00 2016-12-25 05:16:42.875 360 12639.40 77.83 54460.32 88888.00 2016-12-25 05:16:43.000 360 12639.45 77.90 54460.32 88888.00 2016-12-25 05:16:43.125 360 12639.45 77.90 54460.32 88888.00 2016-12-25 05:16:43.250 360 12639.50 77.85 54460.35 88888.00 2016-12-25 05:16:43.375 360 12639.50 77.83 54460.32 88888.00 2016-12-25 05:16:43.500 360 12639.38 77.85 54460.35 88888.00 2016-12-25 05:16:43.625 360 12639.38 77.83 54460.32 88888.00 2016-12-25 05:16:43.750 360 12639.42 77.88 54460.35 88888.00 2016-12-25 05:16:43.875 360 12639.45 77.90 54460.35 88888.00 2016-12-25 05:16:44.000 360 12639.48 77.90 54460.35 88888.00 2016-12-25 05:16:44.125 360 12639.50 77.90 54460.38 88888.00 2016-12-25 05:16:44.250 360 12639.45 77.92 54460.40 88888.00 2016-12-25 05:16:44.375 360 12639.42 78.00 54460.38 88888.00 2016-12-25 05:16:44.500 360 12639.35 77.97 54460.38 88888.00 2016-12-25 05:16:44.625 360 12639.40 77.92 54460.40 88888.00 2016-12-25 05:16:44.750 360 12639.42 77.95 54460.43 88888.00 2016-12-25 05:16:44.875 360 12639.40 77.95 54460.43 88888.00 2016-12-25 05:16:45.000 360 12639.42 77.95 54460.40 88888.00 2016-12-25 05:16:45.125 360 12639.42 77.97 54460.43 88888.00 2016-12-25 05:16:45.250 360 12639.38 77.97 54460.40 88888.00 2016-12-25 05:16:45.375 360 12639.35 77.95 54460.40 88888.00 2016-12-25 05:16:45.500 360 12639.27 77.95 54460.43 88888.00 2016-12-25 05:16:45.625 360 12639.33 77.97 54460.43 88888.00 2016-12-25 05:16:45.750 360 12639.40 78.03 54460.43 88888.00 2016-12-25 05:16:45.875 360 12639.48 78.00 54460.43 88888.00 2016-12-25 05:16:46.000 360 12639.42 77.97 54460.43 88888.00 2016-12-25 05:16:46.125 360 12639.38 77.92 54460.47 88888.00 2016-12-25 05:16:46.250 360 12639.33 77.97 54460.50 88888.00 2016-12-25 05:16:46.375 360 12639.33 78.00 54460.50 88888.00 2016-12-25 05:16:46.500 360 12639.33 78.00 54460.50 88888.00 2016-12-25 05:16:46.625 360 12639.35 78.03 54460.53 88888.00 2016-12-25 05:16:46.750 360 12639.38 78.05 54460.53 88888.00 2016-12-25 05:16:46.875 360 12639.38 78.05 54460.50 88888.00 2016-12-25 05:16:47.000 360 12639.38 78.08 54460.53 88888.00 2016-12-25 05:16:47.125 360 12639.38 78.08 54460.55 88888.00 2016-12-25 05:16:47.250 360 12639.38 78.08 54460.55 88888.00 2016-12-25 05:16:47.375 360 12639.38 78.05 54460.55 88888.00 2016-12-25 05:16:47.500 360 12639.38 78.08 54460.55 88888.00 2016-12-25 05:16:47.625 360 12639.35 78.08 54460.53 88888.00 2016-12-25 05:16:47.750 360 12639.35 78.10 54460.53 88888.00 2016-12-25 05:16:47.875 360 12639.25 78.08 54460.55 88888.00 2016-12-25 05:16:48.000 360 12639.20 78.08 54460.55 88888.00 2016-12-25 05:16:48.125 360 12639.20 78.08 54460.57 88888.00 2016-12-25 05:16:48.250 360 12639.23 78.08 54460.62 88888.00 2016-12-25 05:16:48.375 360 12639.20 78.08 54460.62 88888.00 2016-12-25 05:16:48.500 360 12639.23 78.08 54460.62 88888.00 2016-12-25 05:16:48.625 360 12639.20 78.10 54460.65 88888.00 2016-12-25 05:16:48.750 360 12639.20 78.15 54460.65 88888.00 2016-12-25 05:16:48.875 360 12639.20 78.10 54460.65 88888.00 2016-12-25 05:16:49.000 360 12639.25 78.08 54460.68 88888.00 2016-12-25 05:16:49.125 360 12639.30 78.10 54460.68 88888.00 2016-12-25 05:16:49.250 360 12639.30 78.10 54460.70 88888.00 2016-12-25 05:16:49.375 360 12639.30 78.12 54460.72 88888.00 2016-12-25 05:16:49.500 360 12639.25 78.12 54460.72 88888.00 2016-12-25 05:16:49.625 360 12639.27 78.12 54460.70 88888.00 2016-12-25 05:16:49.750 360 12639.27 78.15 54460.72 88888.00 2016-12-25 05:16:49.875 360 12639.23 78.12 54460.72 88888.00 2016-12-25 05:16:50.000 360 12639.25 78.08 54460.72 88888.00 2016-12-25 05:16:50.125 360 12639.25 78.15 54460.75 88888.00 2016-12-25 05:16:50.250 360 12639.20 78.17 54460.78 88888.00 2016-12-25 05:16:50.375 360 12639.20 78.17 54460.75 88888.00 2016-12-25 05:16:50.500 360 12639.23 78.15 54460.75 88888.00 2016-12-25 05:16:50.625 360 12639.23 78.17 54460.75 88888.00 2016-12-25 05:16:50.750 360 12639.17 78.20 54460.75 88888.00 2016-12-25 05:16:50.875 360 12639.12 78.17 54460.78 88888.00 2016-12-25 05:16:51.000 360 12639.17 78.15 54460.80 88888.00 2016-12-25 05:16:51.125 360 12639.20 78.15 54460.80 88888.00 2016-12-25 05:16:51.250 360 12639.23 78.15 54460.80 88888.00 2016-12-25 05:16:51.375 360 12639.23 78.20 54460.80 88888.00 2016-12-25 05:16:51.500 360 12639.15 78.20 54460.80 88888.00 2016-12-25 05:16:51.625 360 12639.12 78.22 54460.82 88888.00 2016-12-25 05:16:51.750 360 12639.10 78.20 54460.80 88888.00 2016-12-25 05:16:51.875 360 12639.08 78.20 54460.80 88888.00 2016-12-25 05:16:52.000 360 12639.02 78.20 54460.82 88888.00 2016-12-25 05:16:52.125 360 12639.12 78.20 54460.85 88888.00 2016-12-25 05:16:52.250 360 12639.10 78.20 54460.88 88888.00 2016-12-25 05:16:52.375 360 12639.08 78.22 54460.82 88888.00 2016-12-25 05:16:52.500 360 12639.10 78.22 54460.82 88888.00 2016-12-25 05:16:52.625 360 12639.08 78.25 54460.85 88888.00 2016-12-25 05:16:52.750 360 12639.02 78.25 54460.88 88888.00 2016-12-25 05:16:52.875 360 12639.02 78.25 54460.85 88888.00 2016-12-25 05:16:53.000 360 12639.08 78.22 54460.88 88888.00 2016-12-25 05:16:53.125 360 12639.08 78.22 54460.90 88888.00 2016-12-25 05:16:53.250 360 12639.08 78.25 54460.88 88888.00 2016-12-25 05:16:53.375 360 12639.02 78.28 54460.88 88888.00 2016-12-25 05:16:53.500 360 12639.02 78.25 54460.85 88888.00 2016-12-25 05:16:53.625 360 12639.05 78.28 54460.85 88888.00 2016-12-25 05:16:53.750 360 12639.12 78.28 54460.88 88888.00 2016-12-25 05:16:53.875 360 12639.15 78.30 54460.93 88888.00 2016-12-25 05:16:54.000 360 12639.10 78.30 54460.90 88888.00 2016-12-25 05:16:54.125 360 12639.12 78.30 54460.90 88888.00 2016-12-25 05:16:54.250 360 12639.10 78.28 54460.95 88888.00 2016-12-25 05:16:54.375 360 12639.08 78.25 54460.97 88888.00 2016-12-25 05:16:54.500 360 12639.08 78.28 54460.97 88888.00 2016-12-25 05:16:54.625 360 12639.10 78.30 54460.97 88888.00 2016-12-25 05:16:54.750 360 12639.12 78.30 54460.97 88888.00 2016-12-25 05:16:54.875 360 12639.12 78.28 54460.95 88888.00 2016-12-25 05:16:55.000 360 12639.10 78.25 54460.95 88888.00 2016-12-25 05:16:55.125 360 12639.10 78.28 54460.95 88888.00 2016-12-25 05:16:55.250 360 12639.08 78.25 54460.95 88888.00 2016-12-25 05:16:55.375 360 12639.08 78.28 54460.97 88888.00 2016-12-25 05:16:55.500 360 12639.02 78.25 54460.97 88888.00 2016-12-25 05:16:55.625 360 12639.00 78.28 54461.00 88888.00 2016-12-25 05:16:55.750 360 12639.00 78.33 54461.00 88888.00 2016-12-25 05:16:55.875 360 12639.02 78.33 54461.03 88888.00 2016-12-25 05:16:56.000 360 12639.05 78.33 54461.03 88888.00 2016-12-25 05:16:56.125 360 12639.05 78.35 54461.03 88888.00 2016-12-25 05:16:56.250 360 12638.95 78.30 54461.05 88888.00 2016-12-25 05:16:56.375 360 12638.90 78.33 54461.03 88888.00 2016-12-25 05:16:56.500 360 12638.88 78.35 54461.03 88888.00 2016-12-25 05:16:56.625 360 12638.90 78.35 54461.03 88888.00 2016-12-25 05:16:56.750 360 12638.90 78.35 54461.05 88888.00 2016-12-25 05:16:56.875 360 12638.88 78.33 54461.05 88888.00 2016-12-25 05:16:57.000 360 12638.88 78.35 54461.05 88888.00 2016-12-25 05:16:57.125 360 12638.92 78.35 54461.07 88888.00 2016-12-25 05:16:57.250 360 12638.90 78.35 54461.07 88888.00 2016-12-25 05:16:57.375 360 12638.92 78.38 54461.07 88888.00 2016-12-25 05:16:57.500 360 12638.98 78.35 54461.07 88888.00 2016-12-25 05:16:57.625 360 12638.98 78.38 54461.07 88888.00 2016-12-25 05:16:57.750 360 12638.92 78.38 54461.10 88888.00 2016-12-25 05:16:57.875 360 12638.83 78.40 54461.12 88888.00 2016-12-25 05:16:58.000 360 12638.83 78.38 54461.12 88888.00 2016-12-25 05:16:58.125 360 12638.83 78.38 54461.12 88888.00 2016-12-25 05:16:58.250 360 12638.83 78.38 54461.12 88888.00 2016-12-25 05:16:58.375 360 12638.85 78.40 54461.18 88888.00 2016-12-25 05:16:58.500 360 12638.80 78.38 54461.18 88888.00 2016-12-25 05:16:58.625 360 12638.83 78.38 54461.15 88888.00 2016-12-25 05:16:58.750 360 12638.85 78.40 54461.18 88888.00 2016-12-25 05:16:58.875 360 12638.88 78.45 54461.18 88888.00 2016-12-25 05:16:59.000 360 12638.88 78.45 54461.18 88888.00 2016-12-25 05:16:59.125 360 12638.83 78.45 54461.18 88888.00 2016-12-25 05:16:59.250 360 12638.77 78.45 54461.20 88888.00 2016-12-25 05:16:59.375 360 12638.80 78.42 54461.20 88888.00 2016-12-25 05:16:59.500 360 12638.77 78.42 54461.20 88888.00 2016-12-25 05:16:59.625 360 12638.77 78.40 54461.20 88888.00 2016-12-25 05:16:59.750 360 12638.75 78.40 54461.20 88888.00 2016-12-25 05:16:59.875 360 12638.77 78.42 54461.22 88888.00 2016-12-25 05:17:00.000 360 12638.80 78.42 54461.20 88888.00 2016-12-25 05:17:00.125 360 12638.83 78.45 54461.22 88888.00 2016-12-25 05:17:00.250 360 12638.77 78.45 54461.22 88888.00 2016-12-25 05:17:00.375 360 12638.77 78.45 54461.25 88888.00 2016-12-25 05:17:00.500 360 12638.77 78.45 54461.28 88888.00 2016-12-25 05:17:00.625 360 12638.75 78.45 54461.28 88888.00 2016-12-25 05:17:00.750 360 12638.73 78.45 54461.28 88888.00 2016-12-25 05:17:00.875 360 12638.75 78.47 54461.28 88888.00 2016-12-25 05:17:01.000 360 12638.77 78.50 54461.25 88888.00 2016-12-25 05:17:01.125 360 12638.75 78.47 54461.28 88888.00 2016-12-25 05:17:01.250 360 12638.75 78.45 54461.30 88888.00 2016-12-25 05:17:01.375 360 12638.75 78.50 54461.30 88888.00 2016-12-25 05:17:01.500 360 12638.75 78.47 54461.30 88888.00 2016-12-25 05:17:01.625 360 12638.77 78.45 54461.30 88888.00 2016-12-25 05:17:01.750 360 12638.80 78.45 54461.28 88888.00 2016-12-25 05:17:01.875 360 12638.73 78.45 54461.25 88888.00 2016-12-25 05:17:02.000 360 12638.67 78.45 54461.28 88888.00 2016-12-25 05:17:02.125 360 12638.67 78.45 54461.30 88888.00 2016-12-25 05:17:02.250 360 12638.67 78.45 54461.30 88888.00 2016-12-25 05:17:02.375 360 12638.75 78.47 54461.32 88888.00 2016-12-25 05:17:02.500 360 12638.70 78.47 54461.32 88888.00 2016-12-25 05:17:02.625 360 12638.70 78.50 54461.35 88888.00 2016-12-25 05:17:02.750 360 12638.70 78.53 54461.38 88888.00 2016-12-25 05:17:02.875 360 12638.70 78.50 54461.38 88888.00 2016-12-25 05:17:03.000 360 12638.70 78.53 54461.38 88888.00 2016-12-25 05:17:03.125 360 12638.67 78.53 54461.38 88888.00 2016-12-25 05:17:03.250 360 12638.67 78.53 54461.38 88888.00 2016-12-25 05:17:03.375 360 12638.65 78.53 54461.38 88888.00 2016-12-25 05:17:03.500 360 12638.62 78.53 54461.40 88888.00 2016-12-25 05:17:03.625 360 12638.55 78.55 54461.40 88888.00 2016-12-25 05:17:03.750 360 12638.52 78.58 54461.38 88888.00 2016-12-25 05:17:03.875 360 12638.52 78.55 54461.38 88888.00 2016-12-25 05:17:04.000 360 12638.52 78.55 54461.38 88888.00 2016-12-25 05:17:04.125 360 12638.58 78.55 54461.40 88888.00 2016-12-25 05:17:04.250 360 12638.60 78.53 54461.45 88888.00 2016-12-25 05:17:04.375 360 12638.67 78.58 54461.43 88888.00 2016-12-25 05:17:04.500 360 12638.58 78.55 54461.43 88888.00 2016-12-25 05:17:04.625 360 12638.55 78.58 54461.40 88888.00 2016-12-25 05:17:04.750 360 12638.58 78.58 54461.43 88888.00 2016-12-25 05:17:04.875 360 12638.55 78.58 54461.45 88888.00 2016-12-25 05:17:05.000 360 12638.55 78.58 54461.45 88888.00 2016-12-25 05:17:05.125 360 12638.58 78.58 54461.47 88888.00 2016-12-25 05:17:05.250 360 12638.60 78.60 54461.53 88888.00 2016-12-25 05:17:05.375 360 12638.52 78.62 54461.53 88888.00 2016-12-25 05:17:05.500 360 12638.50 78.62 54461.53 88888.00 2016-12-25 05:17:05.625 360 12638.50 78.65 54461.53 88888.00 2016-12-25 05:17:05.750 360 12638.50 78.67 54461.50 88888.00 2016-12-25 05:17:05.875 360 12638.45 78.67 54461.50 88888.00 2016-12-25 05:17:06.000 360 12638.48 78.62 54461.47 88888.00 2016-12-25 05:17:06.125 360 12638.50 78.65 54461.47 88888.00 2016-12-25 05:17:06.250 360 12638.52 78.62 54461.53 88888.00 2016-12-25 05:17:06.375 360 12638.58 78.65 54461.53 88888.00 2016-12-25 05:17:06.500 360 12638.52 78.70 54461.53 88888.00 2016-12-25 05:17:06.625 360 12638.50 78.67 54461.47 88888.00 2016-12-25 05:17:06.750 360 12638.50 78.65 54461.47 88888.00 2016-12-25 05:17:06.875 360 12638.50 78.70 54461.53 88888.00 2016-12-25 05:17:07.000 360 12638.50 78.70 54461.55 88888.00 2016-12-25 05:17:07.125 360 12638.55 78.70 54461.55 88888.00 2016-12-25 05:17:07.250 360 12638.55 78.70 54461.53 88888.00 2016-12-25 05:17:07.375 360 12638.55 78.70 54461.53 88888.00 2016-12-25 05:17:07.500 360 12638.50 78.67 54461.55 88888.00 2016-12-25 05:17:07.625 360 12638.45 78.72 54461.53 88888.00 2016-12-25 05:17:07.750 360 12638.42 78.72 54461.55 88888.00 2016-12-25 05:17:07.875 360 12638.38 78.72 54461.55 88888.00 2016-12-25 05:17:08.000 360 12638.40 78.78 54461.55 88888.00 2016-12-25 05:17:08.125 360 12638.40 78.78 54461.60 88888.00 2016-12-25 05:17:08.250 360 12638.38 78.75 54461.60 88888.00 2016-12-25 05:17:08.375 360 12638.42 78.78 54461.57 88888.00 2016-12-25 05:17:08.500 360 12638.45 78.75 54461.57 88888.00 2016-12-25 05:17:08.625 360 12638.40 78.78 54461.57 88888.00 2016-12-25 05:17:08.750 360 12638.38 78.78 54461.62 88888.00 2016-12-25 05:17:08.875 360 12638.40 78.78 54461.60 88888.00 2016-12-25 05:17:09.000 360 12638.40 78.80 54461.57 88888.00 2016-12-25 05:17:09.125 360 12638.42 78.80 54461.57 88888.00 2016-12-25 05:17:09.250 360 12638.42 78.80 54461.60 88888.00 2016-12-25 05:17:09.375 360 12638.38 78.83 54461.62 88888.00 2016-12-25 05:17:09.500 360 12638.35 78.80 54461.62 88888.00 2016-12-25 05:17:09.625 360 12638.38 78.78 54461.62 88888.00 2016-12-25 05:17:09.750 360 12638.40 78.78 54461.62 88888.00 2016-12-25 05:17:09.875 360 12638.38 78.80 54461.62 88888.00 2016-12-25 05:17:10.000 360 12638.33 78.83 54461.62 88888.00 2016-12-25 05:17:10.125 360 12638.27 78.85 54461.62 88888.00 2016-12-25 05:17:10.250 360 12638.33 78.83 54461.60 88888.00 2016-12-25 05:17:10.375 360 12638.40 78.83 54461.62 88888.00 2016-12-25 05:17:10.500 360 12638.35 78.85 54461.62 88888.00 2016-12-25 05:17:10.625 360 12638.33 78.85 54461.65 88888.00 2016-12-25 05:17:10.750 360 12638.35 78.88 54461.65 88888.00 2016-12-25 05:17:10.875 360 12638.35 78.88 54461.65 88888.00 2016-12-25 05:17:11.000 360 12638.35 78.85 54461.62 88888.00 2016-12-25 05:17:11.125 360 12638.27 78.88 54461.65 88888.00 2016-12-25 05:17:11.250 360 12638.25 78.90 54461.65 88888.00 2016-12-25 05:17:11.375 360 12638.25 78.88 54461.65 88888.00 2016-12-25 05:17:11.500 360 12638.25 78.88 54461.65 88888.00 2016-12-25 05:17:11.625 360 12638.35 78.92 54461.68 88888.00 2016-12-25 05:17:11.750 360 12638.38 78.90 54461.65 88888.00 2016-12-25 05:17:11.875 360 12638.33 78.88 54461.65 88888.00 2016-12-25 05:17:12.000 360 12638.30 78.88 54461.65 88888.00 2016-12-25 05:17:12.125 360 12638.30 78.90 54461.65 88888.00 2016-12-25 05:17:12.250 360 12638.30 78.90 54461.70 88888.00 2016-12-25 05:17:12.375 360 12638.35 78.92 54461.70 88888.00 2016-12-25 05:17:12.500 360 12638.40 78.90 54461.70 88888.00 2016-12-25 05:17:12.625 360 12638.38 78.90 54461.72 88888.00 2016-12-25 05:17:12.750 360 12638.35 78.92 54461.72 88888.00 2016-12-25 05:17:12.875 360 12638.38 78.95 54461.70 88888.00 2016-12-25 05:17:13.000 360 12638.42 78.97 54461.68 88888.00 2016-12-25 05:17:13.125 360 12638.40 78.97 54461.70 88888.00 2016-12-25 05:17:13.250 360 12638.40 78.95 54461.70 88888.00 2016-12-25 05:17:13.375 360 12638.38 78.95 54461.70 88888.00 2016-12-25 05:17:13.500 360 12638.40 78.95 54461.70 88888.00 2016-12-25 05:17:13.625 360 12638.38 78.97 54461.72 88888.00 2016-12-25 05:17:13.750 360 12638.33 79.00 54461.70 88888.00 2016-12-25 05:17:13.875 360 12638.27 78.95 54461.70 88888.00 2016-12-25 05:17:14.000 360 12638.25 78.97 54461.70 88888.00 2016-12-25 05:17:14.125 360 12638.30 78.95 54461.70 88888.00 2016-12-25 05:17:14.250 360 12638.33 78.95 54461.70 88888.00 2016-12-25 05:17:14.375 360 12638.33 78.97 54461.68 88888.00 2016-12-25 05:17:14.500 360 12638.40 79.00 54461.72 88888.00 2016-12-25 05:17:14.625 360 12638.40 79.00 54461.72 88888.00 2016-12-25 05:17:14.750 360 12638.33 79.00 54461.72 88888.00 2016-12-25 05:17:14.875 360 12638.30 79.03 54461.72 88888.00 2016-12-25 05:17:15.000 360 12638.27 79.03 54461.72 88888.00 2016-12-25 05:17:15.125 360 12638.25 79.00 54461.70 88888.00 2016-12-25 05:17:15.250 360 12638.27 78.97 54461.70 88888.00 2016-12-25 05:17:15.375 360 12638.35 79.00 54461.70 88888.00 2016-12-25 05:17:15.500 360 12638.33 79.00 54461.70 88888.00 2016-12-25 05:17:15.625 360 12638.27 79.03 54461.75 88888.00 2016-12-25 05:17:15.750 360 12638.33 79.03 54461.72 88888.00 2016-12-25 05:17:15.875 360 12638.40 79.03 54461.75 88888.00 2016-12-25 05:17:16.000 360 12638.35 79.05 54461.75 88888.00 2016-12-25 05:17:16.125 360 12638.30 79.08 54461.75 88888.00 2016-12-25 05:17:16.250 360 12638.30 79.05 54461.75 88888.00 2016-12-25 05:17:16.375 360 12638.25 79.08 54461.75 88888.00 2016-12-25 05:17:16.500 360 12638.27 79.08 54461.80 88888.00 2016-12-25 05:17:16.625 360 12638.25 79.10 54461.80 88888.00 2016-12-25 05:17:16.750 360 12638.17 79.10 54461.80 88888.00 2016-12-25 05:17:16.875 360 12638.15 79.10 54461.78 88888.00 2016-12-25 05:17:17.000 360 12638.17 79.10 54461.78 88888.00 2016-12-25 05:17:17.125 360 12638.27 79.08 54461.80 88888.00 2016-12-25 05:17:17.250 360 12638.20 79.10 54461.82 88888.00 2016-12-25 05:17:17.375 360 12638.20 79.12 54461.80 88888.00 2016-12-25 05:17:17.500 360 12638.20 79.10 54461.82 88888.00 2016-12-25 05:17:17.625 360 12638.23 79.05 54461.82 88888.00 2016-12-25 05:17:17.750 360 12638.25 79.10 54461.82 88888.00 2016-12-25 05:17:17.875 360 12638.25 79.12 54461.82 88888.00 2016-12-25 05:17:18.000 360 12638.23 79.12 54461.85 88888.00 2016-12-25 05:17:18.125 360 12638.20 79.10 54461.85 88888.00 2016-12-25 05:17:18.250 360 12638.15 79.10 54461.85 88888.00 2016-12-25 05:17:18.375 360 12638.15 79.12 54461.85 88888.00 2016-12-25 05:17:18.500 360 12638.23 79.10 54461.85 88888.00 2016-12-25 05:17:18.625 360 12638.23 79.08 54461.82 88888.00 2016-12-25 05:17:18.750 360 12638.20 79.10 54461.82 88888.00 2016-12-25 05:17:18.875 360 12638.23 79.08 54461.82 88888.00 2016-12-25 05:17:19.000 360 12638.17 79.08 54461.82 88888.00 2016-12-25 05:17:19.125 360 12638.10 79.08 54461.85 88888.00 2016-12-25 05:17:19.250 360 12638.15 79.12 54461.85 88888.00 2016-12-25 05:17:19.375 360 12638.20 79.15 54461.82 88888.00 2016-12-25 05:17:19.500 360 12638.20 79.15 54461.82 88888.00 2016-12-25 05:17:19.625 360 12638.23 79.10 54461.85 88888.00 2016-12-25 05:17:19.750 360 12638.23 79.10 54461.82 88888.00 2016-12-25 05:17:19.875 360 12638.27 79.12 54461.85 88888.00 2016-12-25 05:17:20.000 360 12638.30 79.15 54461.85 88888.00 2016-12-25 05:17:20.125 360 12638.25 79.15 54461.88 88888.00 2016-12-25 05:17:20.250 360 12638.17 79.12 54461.88 88888.00 2016-12-25 05:17:20.375 360 12638.17 79.15 54461.85 88888.00 2016-12-25 05:17:20.500 360 12638.20 79.17 54461.88 88888.00 2016-12-25 05:17:20.625 360 12638.27 79.20 54461.90 88888.00 2016-12-25 05:17:20.750 360 12638.20 79.15 54461.90 88888.00 2016-12-25 05:17:20.875 360 12638.15 79.17 54461.90 88888.00 2016-12-25 05:17:21.000 360 12638.10 79.17 54461.88 88888.00 2016-12-25 05:17:21.125 360 12638.02 79.17 54461.93 88888.00 2016-12-25 05:17:21.250 360 12638.02 79.15 54461.90 88888.00 2016-12-25 05:17:21.375 360 12638.12 79.15 54461.90 88888.00 2016-12-25 05:17:21.500 360 12638.20 79.17 54461.90 88888.00 2016-12-25 05:17:21.625 360 12638.20 79.15 54461.90 88888.00 2016-12-25 05:17:21.750 360 12638.17 79.15 54461.88 88888.00 2016-12-25 05:17:21.875 360 12638.15 79.15 54461.82 88888.00 2016-12-25 05:17:22.000 360 12638.12 79.17 54461.88 88888.00 2016-12-25 05:17:22.125 360 12638.15 79.20 54461.93 88888.00 2016-12-25 05:17:22.250 360 12638.10 79.15 54461.93 88888.00 2016-12-25 05:17:22.375 360 12638.08 79.17 54461.93 88888.00 2016-12-25 05:17:22.500 360 12638.02 79.17 54461.93 88888.00 2016-12-25 05:17:22.625 360 12638.00 79.17 54461.93 88888.00 2016-12-25 05:17:22.750 360 12638.02 79.17 54461.90 88888.00 2016-12-25 05:17:22.875 360 12638.15 79.17 54461.95 88888.00 2016-12-25 05:17:23.000 360 12638.08 79.17 54461.90 88888.00 2016-12-25 05:17:23.125 360 12638.05 79.17 54461.90 88888.00 2016-12-25 05:17:23.250 360 12638.00 79.15 54461.90 88888.00 2016-12-25 05:17:23.375 360 12638.00 79.17 54461.93 88888.00 2016-12-25 05:17:23.500 360 12638.02 79.17 54461.93 88888.00 2016-12-25 05:17:23.625 360 12638.08 79.17 54461.90 88888.00 2016-12-25 05:17:23.750 360 12638.02 79.17 54461.90 88888.00 2016-12-25 05:17:23.875 360 12638.02 79.17 54461.93 88888.00 2016-12-25 05:17:24.000 360 12638.02 79.15 54461.90 88888.00 2016-12-25 05:17:24.125 360 12638.05 79.15 54461.90 88888.00 2016-12-25 05:17:24.250 360 12638.05 79.12 54461.93 88888.00 2016-12-25 05:17:24.375 360 12638.05 79.17 54461.95 88888.00 2016-12-25 05:17:24.500 360 12638.05 79.17 54461.95 88888.00 2016-12-25 05:17:24.625 360 12638.08 79.20 54461.95 88888.00 2016-12-25 05:17:24.750 360 12638.08 79.20 54461.95 88888.00 2016-12-25 05:17:24.875 360 12638.08 79.20 54461.95 88888.00 2016-12-25 05:17:25.000 360 12638.02 79.17 54461.95 88888.00 2016-12-25 05:17:25.125 360 12637.95 79.20 54461.97 88888.00 2016-12-25 05:17:25.250 360 12637.98 79.20 54461.95 88888.00 2016-12-25 05:17:25.375 360 12638.02 79.20 54461.93 88888.00 2016-12-25 05:17:25.500 360 12638.05 79.20 54461.93 88888.00 2016-12-25 05:17:25.625 360 12638.02 79.20 54461.93 88888.00 2016-12-25 05:17:25.750 360 12638.05 79.22 54461.95 88888.00 2016-12-25 05:17:25.875 360 12638.00 79.20 54461.97 88888.00 2016-12-25 05:17:26.000 360 12638.00 79.20 54462.00 88888.00 2016-12-25 05:17:26.125 360 12638.05 79.20 54462.03 88888.00 2016-12-25 05:17:26.250 360 12638.05 79.20 54462.00 88888.00 2016-12-25 05:17:26.375 360 12638.05 79.20 54462.00 88888.00 2016-12-25 05:17:26.500 360 12638.08 79.22 54462.00 88888.00 2016-12-25 05:17:26.625 360 12638.05 79.22 54462.00 88888.00 2016-12-25 05:17:26.750 360 12638.02 79.20 54462.00 88888.00 2016-12-25 05:17:26.875 360 12638.00 79.20 54462.00 88888.00 2016-12-25 05:17:27.000 360 12637.98 79.22 54462.00 88888.00 2016-12-25 05:17:27.125 360 12637.95 79.17 54462.03 88888.00 2016-12-25 05:17:27.250 360 12637.92 79.20 54462.03 88888.00 2016-12-25 05:17:27.375 360 12637.92 79.22 54462.07 88888.00 2016-12-25 05:17:27.500 360 12637.98 79.22 54462.07 88888.00 2016-12-25 05:17:27.625 360 12637.98 79.20 54462.03 88888.00 2016-12-25 05:17:27.750 360 12637.95 79.20 54462.03 88888.00 2016-12-25 05:17:27.875 360 12637.92 79.20 54462.03 88888.00 2016-12-25 05:17:28.000 360 12637.88 79.17 54462.05 88888.00 2016-12-25 05:17:28.125 360 12637.88 79.20 54462.03 88888.00 2016-12-25 05:17:28.250 360 12637.92 79.20 54462.07 88888.00 2016-12-25 05:17:28.375 360 12637.92 79.20 54462.07 88888.00 2016-12-25 05:17:28.500 360 12637.92 79.17 54462.07 88888.00 2016-12-25 05:17:28.625 360 12637.90 79.20 54462.05 88888.00 2016-12-25 05:17:28.750 360 12637.88 79.17 54462.05 88888.00 2016-12-25 05:17:28.875 360 12637.92 79.17 54462.07 88888.00 2016-12-25 05:17:29.000 360 12637.95 79.17 54462.10 88888.00 2016-12-25 05:17:29.125 360 12637.95 79.20 54462.05 88888.00 2016-12-25 05:17:29.250 360 12637.90 79.15 54462.10 88888.00 2016-12-25 05:17:29.375 360 12637.88 79.15 54462.05 88888.00 2016-12-25 05:17:29.500 360 12637.83 79.17 54462.07 88888.00 2016-12-25 05:17:29.625 360 12637.83 79.20 54462.05 88888.00 2016-12-25 05:17:29.750 360 12637.85 79.20 54462.07 88888.00 2016-12-25 05:17:29.875 360 12637.85 79.20 54462.10 88888.00 2016-12-25 05:17:30.000 360 12637.90 79.17 54462.12 88888.00 2016-12-25 05:17:30.125 360 12637.95 79.17 54462.10 88888.00 2016-12-25 05:17:30.250 360 12637.90 79.15 54462.10 88888.00 2016-12-25 05:17:30.375 360 12637.85 79.15 54462.10 88888.00 2016-12-25 05:17:30.500 360 12637.83 79.17 54462.07 88888.00 2016-12-25 05:17:30.625 360 12637.83 79.20 54462.10 88888.00 2016-12-25 05:17:30.750 360 12637.90 79.20 54462.10 88888.00 2016-12-25 05:17:30.875 360 12637.90 79.20 54462.12 88888.00 2016-12-25 05:17:31.000 360 12637.90 79.20 54462.10 88888.00 2016-12-25 05:17:31.125 360 12637.90 79.22 54462.10 88888.00 2016-12-25 05:17:31.250 360 12637.88 79.17 54462.10 88888.00 2016-12-25 05:17:31.375 360 12637.90 79.20 54462.10 88888.00 2016-12-25 05:17:31.500 360 12637.90 79.20 54462.10 88888.00 2016-12-25 05:17:31.625 360 12637.88 79.20 54462.10 88888.00 2016-12-25 05:17:31.750 360 12637.83 79.17 54462.07 88888.00 2016-12-25 05:17:31.875 360 12637.77 79.17 54462.07 88888.00 2016-12-25 05:17:32.000 360 12637.77 79.20 54462.10 88888.00 2016-12-25 05:17:32.125 360 12637.80 79.22 54462.10 88888.00 2016-12-25 05:17:32.250 360 12637.75 79.20 54462.10 88888.00 2016-12-25 05:17:32.375 360 12637.77 79.22 54462.10 88888.00 2016-12-25 05:17:32.500 360 12637.80 79.22 54462.12 88888.00 2016-12-25 05:17:32.625 360 12637.75 79.20 54462.12 88888.00 2016-12-25 05:17:32.750 360 12637.75 79.17 54462.15 88888.00 2016-12-25 05:17:32.875 360 12637.75 79.17 54462.15 88888.00 2016-12-25 05:17:33.000 360 12637.80 79.20 54462.12 88888.00 2016-12-25 05:17:33.125 360 12637.83 79.20 54462.12 88888.00 2016-12-25 05:17:33.250 360 12637.77 79.15 54462.12 88888.00 2016-12-25 05:17:33.375 360 12637.75 79.17 54462.12 88888.00 2016-12-25 05:17:33.500 360 12637.85 79.17 54462.10 88888.00 2016-12-25 05:17:33.625 360 12637.83 79.17 54462.12 88888.00 2016-12-25 05:17:33.750 360 12637.75 79.17 54462.12 88888.00 2016-12-25 05:17:33.875 360 12637.70 79.15 54462.15 88888.00 2016-12-25 05:17:34.000 360 12637.75 79.17 54462.15 88888.00 2016-12-25 05:17:34.125 360 12637.80 79.20 54462.12 88888.00 2016-12-25 05:17:34.250 360 12637.75 79.12 54462.12 88888.00 2016-12-25 05:17:34.375 360 12637.75 79.17 54462.15 88888.00 2016-12-25 05:17:34.500 360 12637.80 79.17 54462.18 88888.00 2016-12-25 05:17:34.625 360 12637.77 79.17 54462.20 88888.00 2016-12-25 05:17:34.750 360 12637.73 79.20 54462.20 88888.00 2016-12-25 05:17:34.875 360 12637.75 79.15 54462.20 88888.00 2016-12-25 05:17:35.000 360 12637.83 79.15 54462.18 88888.00 2016-12-25 05:17:35.125 360 12637.77 79.17 54462.18 88888.00 2016-12-25 05:17:35.250 360 12637.70 79.15 54462.18 88888.00 2016-12-25 05:17:35.375 360 12637.67 79.15 54462.18 88888.00 2016-12-25 05:17:35.500 360 12637.70 79.17 54462.12 88888.00 2016-12-25 05:17:35.625 360 12637.73 79.17 54462.20 88888.00 2016-12-25 05:17:35.750 360 12637.77 79.17 54462.18 88888.00 2016-12-25 05:17:35.875 360 12637.75 79.17 54462.20 88888.00 2016-12-25 05:17:36.000 360 12637.75 79.17 54462.15 88888.00 2016-12-25 05:17:36.125 360 12637.73 79.20 54462.12 88888.00 2016-12-25 05:17:36.250 360 12637.75 79.17 54462.18 88888.00 2016-12-25 05:17:36.375 360 12637.77 79.17 54462.15 88888.00 2016-12-25 05:17:36.500 360 12637.77 79.17 54462.12 88888.00 2016-12-25 05:17:36.625 360 12637.73 79.15 54462.12 88888.00 2016-12-25 05:17:36.750 360 12637.73 79.17 54462.18 88888.00 2016-12-25 05:17:36.875 360 12637.73 79.20 54462.18 88888.00 2016-12-25 05:17:37.000 360 12637.73 79.17 54462.15 88888.00 2016-12-25 05:17:37.125 360 12637.73 79.17 54462.15 88888.00 2016-12-25 05:17:37.250 360 12637.62 79.17 54462.18 88888.00 2016-12-25 05:17:37.375 360 12637.58 79.15 54462.20 88888.00 2016-12-25 05:17:37.500 360 12637.62 79.17 54462.20 88888.00 2016-12-25 05:17:37.625 360 12637.62 79.20 54462.18 88888.00 2016-12-25 05:17:37.750 360 12637.65 79.20 54462.18 88888.00 2016-12-25 05:17:37.875 360 12637.67 79.17 54462.20 88888.00 2016-12-25 05:17:38.000 360 12637.62 79.17 54462.20 88888.00 2016-12-25 05:17:38.125 360 12637.60 79.15 54462.20 88888.00 2016-12-25 05:17:38.250 360 12637.58 79.12 54462.20 88888.00 2016-12-25 05:17:38.375 360 12637.58 79.12 54462.20 88888.00 2016-12-25 05:17:38.500 360 12637.55 79.15 54462.22 88888.00 2016-12-25 05:17:38.625 360 12637.55 79.15 54462.18 88888.00 2016-12-25 05:17:38.750 360 12637.55 79.15 54462.20 88888.00 2016-12-25 05:17:38.875 360 12637.62 79.12 54462.20 88888.00 2016-12-25 05:17:39.000 360 12637.62 79.15 54462.20 88888.00 2016-12-25 05:17:39.125 360 12637.58 79.15 54462.25 88888.00 2016-12-25 05:17:39.250 360 12637.58 79.15 54462.25 88888.00 2016-12-25 05:17:39.375 360 12637.55 79.15 54462.22 88888.00 2016-12-25 05:17:39.500 360 12637.55 79.12 54462.20 88888.00 2016-12-25 05:17:39.625 360 12637.58 79.12 54462.18 88888.00 2016-12-25 05:17:39.750 360 12637.58 79.10 54462.18 88888.00 2016-12-25 05:17:39.875 360 12637.58 79.10 54462.20 88888.00 2016-12-25 05:17:40.000 360 12637.55 79.08 54462.18 88888.00 2016-12-25 05:17:40.125 360 12637.50 79.05 54462.20 88888.00 2016-12-25 05:17:40.250 360 12637.48 79.08 54462.22 88888.00 2016-12-25 05:17:40.375 360 12637.50 79.10 54462.25 88888.00 2016-12-25 05:17:40.500 360 12637.52 79.15 54462.25 88888.00 2016-12-25 05:17:40.625 360 12637.55 79.12 54462.22 88888.00 2016-12-25 05:17:40.750 360 12637.52 79.10 54462.22 88888.00 2016-12-25 05:17:40.875 360 12637.50 79.10 54462.20 88888.00 2016-12-25 05:17:41.000 360 12637.55 79.08 54462.20 88888.00 2016-12-25 05:17:41.125 360 12637.55 79.08 54462.20 88888.00 2016-12-25 05:17:41.250 360 12637.52 79.08 54462.22 88888.00 2016-12-25 05:17:41.375 360 12637.58 79.08 54462.20 88888.00 2016-12-25 05:17:41.500 360 12637.58 79.10 54462.22 88888.00 2016-12-25 05:17:41.625 360 12637.60 79.08 54462.22 88888.00 2016-12-25 05:17:41.750 360 12637.65 79.08 54462.18 88888.00 2016-12-25 05:17:41.875 360 12637.62 79.12 54462.20 88888.00 2016-12-25 05:17:42.000 360 12637.58 79.08 54462.22 88888.00 2016-12-25 05:17:42.125 360 12637.58 79.08 54462.22 88888.00 2016-12-25 05:17:42.250 360 12637.65 79.10 54462.25 88888.00 2016-12-25 05:17:42.375 360 12637.65 79.08 54462.25 88888.00 2016-12-25 05:17:42.500 360 12637.62 79.08 54462.20 88888.00 2016-12-25 05:17:42.625 360 12637.55 79.08 54462.22 88888.00 2016-12-25 05:17:42.750 360 12637.55 79.05 54462.20 88888.00 2016-12-25 05:17:42.875 360 12637.60 79.08 54462.15 88888.00 2016-12-25 05:17:43.000 360 12637.58 79.10 54462.20 88888.00 2016-12-25 05:17:43.125 360 12637.52 79.12 54462.18 88888.00 2016-12-25 05:17:43.250 360 12637.50 79.05 54462.20 88888.00 2016-12-25 05:17:43.375 360 12637.58 79.08 54462.22 88888.00 2016-12-25 05:17:43.500 360 12637.55 79.08 54462.25 88888.00 2016-12-25 05:17:43.625 360 12637.52 79.05 54462.25 88888.00 2016-12-25 05:17:43.750 360 12637.50 79.05 54462.20 88888.00 2016-12-25 05:17:43.875 360 12637.50 79.05 54462.20 88888.00 2016-12-25 05:17:44.000 360 12637.58 79.03 54462.22 88888.00 2016-12-25 05:17:44.125 360 12637.55 79.05 54462.22 88888.00 2016-12-25 05:17:44.250 360 12637.52 78.97 54462.22 88888.00 2016-12-25 05:17:44.375 360 12637.52 79.00 54462.22 88888.00 2016-12-25 05:17:44.500 360 12637.52 79.00 54462.25 88888.00 2016-12-25 05:17:44.625 360 12637.55 79.03 54462.22 88888.00 2016-12-25 05:17:44.750 360 12637.52 79.03 54462.25 88888.00 2016-12-25 05:17:44.875 360 12637.48 79.00 54462.25 88888.00 2016-12-25 05:17:45.000 360 12637.48 79.00 54462.20 88888.00 2016-12-25 05:17:45.125 360 12637.42 78.97 54462.20 88888.00 2016-12-25 05:17:45.250 360 12637.52 79.00 54462.25 88888.00 2016-12-25 05:17:45.375 360 12637.50 79.00 54462.22 88888.00 2016-12-25 05:17:45.500 360 12637.45 79.00 54462.22 88888.00 2016-12-25 05:17:45.625 360 12637.42 79.00 54462.22 88888.00 2016-12-25 05:17:45.750 360 12637.45 79.03 54462.22 88888.00 2016-12-25 05:17:45.875 360 12637.52 79.05 54462.25 88888.00 2016-12-25 05:17:46.000 360 12637.55 79.03 54462.22 88888.00 2016-12-25 05:17:46.125 360 12637.52 79.03 54462.25 88888.00 2016-12-25 05:17:46.250 360 12637.50 79.00 54462.28 88888.00 2016-12-25 05:17:46.375 360 12637.52 79.00 54462.25 88888.00 2016-12-25 05:17:46.500 360 12637.50 78.95 54462.25 88888.00 2016-12-25 05:17:46.625 360 12637.40 78.97 54462.25 88888.00 2016-12-25 05:17:46.750 360 12637.48 79.00 54462.28 88888.00 2016-12-25 05:17:46.875 360 12637.42 79.00 54462.28 88888.00 2016-12-25 05:17:47.000 360 12637.40 78.97 54462.28 88888.00 2016-12-25 05:17:47.125 360 12637.42 78.95 54462.28 88888.00 2016-12-25 05:17:47.250 360 12637.45 78.97 54462.25 88888.00 2016-12-25 05:17:47.375 360 12637.42 78.97 54462.22 88888.00 2016-12-25 05:17:47.500 360 12637.40 78.95 54462.22 88888.00 2016-12-25 05:17:47.625 360 12637.42 78.92 54462.22 88888.00 2016-12-25 05:17:47.750 360 12637.45 78.92 54462.25 88888.00 2016-12-25 05:17:47.875 360 12637.42 78.95 54462.25 88888.00 2016-12-25 05:17:48.000 360 12637.42 78.92 54462.22 88888.00 2016-12-25 05:17:48.125 360 12637.40 78.95 54462.25 88888.00 2016-12-25 05:17:48.250 360 12637.40 78.92 54462.25 88888.00 2016-12-25 05:17:48.375 360 12637.40 78.90 54462.25 88888.00 2016-12-25 05:17:48.500 360 12637.42 78.90 54462.18 88888.00 2016-12-25 05:17:48.625 360 12637.40 78.85 54462.22 88888.00 2016-12-25 05:17:48.750 360 12637.42 78.88 54462.25 88888.00 2016-12-25 05:17:48.875 360 12637.42 78.90 54462.22 88888.00 2016-12-25 05:17:49.000 360 12637.45 78.88 54462.22 88888.00 2016-12-25 05:17:49.125 360 12637.42 78.88 54462.25 88888.00 2016-12-25 05:17:49.250 360 12637.40 78.90 54462.28 88888.00 2016-12-25 05:17:49.375 360 12637.42 78.90 54462.28 88888.00 2016-12-25 05:17:49.500 360 12637.45 78.90 54462.25 88888.00 2016-12-25 05:17:49.625 360 12637.40 78.88 54462.22 88888.00 2016-12-25 05:17:49.750 360 12637.45 78.88 54462.22 88888.00 2016-12-25 05:17:49.875 360 12637.45 78.85 54462.22 88888.00 2016-12-25 05:17:50.000 360 12637.42 78.85 54462.18 88888.00 2016-12-25 05:17:50.125 360 12637.38 78.83 54462.20 88888.00 2016-12-25 05:17:50.250 360 12637.35 78.83 54462.22 88888.00 2016-12-25 05:17:50.375 360 12637.35 78.85 54462.20 88888.00 2016-12-25 05:17:50.500 360 12637.38 78.85 54462.22 88888.00 2016-12-25 05:17:50.625 360 12637.33 78.85 54462.22 88888.00 2016-12-25 05:17:50.750 360 12637.30 78.85 54462.22 88888.00 2016-12-25 05:17:50.875 360 12637.38 78.85 54462.22 88888.00 2016-12-25 05:17:51.000 360 12637.38 78.83 54462.22 88888.00 2016-12-25 05:17:51.125 360 12637.40 78.85 54462.22 88888.00 2016-12-25 05:17:51.250 360 12637.35 78.83 54462.25 88888.00 2016-12-25 05:17:51.375 360 12637.35 78.83 54462.25 88888.00 2016-12-25 05:17:51.500 360 12637.35 78.80 54462.25 88888.00 2016-12-25 05:17:51.625 360 12637.30 78.78 54462.22 88888.00 2016-12-25 05:17:51.750 360 12637.33 78.78 54462.20 88888.00 2016-12-25 05:17:51.875 360 12637.35 78.80 54462.22 88888.00 2016-12-25 05:17:52.000 360 12637.38 78.80 54462.22 88888.00 2016-12-25 05:17:52.125 360 12637.30 78.75 54462.22 88888.00 2016-12-25 05:17:52.250 360 12637.27 78.75 54462.25 88888.00 2016-12-25 05:17:52.375 360 12637.30 78.78 54462.25 88888.00 2016-12-25 05:17:52.500 360 12637.35 78.78 54462.25 88888.00 2016-12-25 05:17:52.625 360 12637.48 78.78 54462.22 88888.00 2016-12-25 05:17:52.750 360 12637.52 78.78 54462.28 88888.00 2016-12-25 05:17:52.875 360 12637.50 78.80 54462.25 88888.00 2016-12-25 05:17:53.000 360 12637.42 78.78 54462.25 88888.00 2016-12-25 05:17:53.125 360 12637.38 78.75 54462.20 88888.00 2016-12-25 05:17:53.250 360 12637.40 78.75 54462.22 88888.00 2016-12-25 05:17:53.375 360 12637.38 78.72 54462.25 88888.00 2016-12-25 05:17:53.500 360 12637.40 78.72 54462.20 88888.00 2016-12-25 05:17:53.625 360 12637.38 78.70 54462.20 88888.00 2016-12-25 05:17:53.750 360 12637.42 78.72 54462.20 88888.00 2016-12-25 05:17:53.875 360 12637.42 78.70 54462.22 88888.00 2016-12-25 05:17:54.000 360 12637.38 78.72 54462.20 88888.00 2016-12-25 05:17:54.125 360 12637.30 78.70 54462.22 88888.00 2016-12-25 05:17:54.250 360 12637.30 78.65 54462.18 88888.00 2016-12-25 05:17:54.375 360 12637.35 78.67 54462.20 88888.00 2016-12-25 05:17:54.500 360 12637.38 78.70 54462.25 88888.00 2016-12-25 05:17:54.625 360 12637.38 78.70 54462.25 88888.00 2016-12-25 05:17:54.750 360 12637.35 78.67 54462.20 88888.00 2016-12-25 05:17:54.875 360 12637.40 78.65 54462.18 88888.00 2016-12-25 05:17:55.000 360 12637.48 78.65 54462.18 88888.00 2016-12-25 05:17:55.125 360 12637.50 78.67 54462.18 88888.00 2016-12-25 05:17:55.250 360 12637.40 78.65 54462.22 88888.00 2016-12-25 05:17:55.375 360 12637.33 78.65 54462.22 88888.00 2016-12-25 05:17:55.500 360 12637.35 78.65 54462.22 88888.00 2016-12-25 05:17:55.625 360 12637.33 78.67 54462.22 88888.00 2016-12-25 05:17:55.750 360 12637.35 78.67 54462.22 88888.00 2016-12-25 05:17:55.875 360 12637.30 78.65 54462.22 88888.00 2016-12-25 05:17:56.000 360 12637.27 78.65 54462.20 88888.00 2016-12-25 05:17:56.125 360 12637.27 78.62 54462.20 88888.00 2016-12-25 05:17:56.250 360 12637.30 78.62 54462.18 88888.00 2016-12-25 05:17:56.375 360 12637.30 78.62 54462.20 88888.00 2016-12-25 05:17:56.500 360 12637.35 78.65 54462.18 88888.00 2016-12-25 05:17:56.625 360 12637.35 78.62 54462.20 88888.00 2016-12-25 05:17:56.750 360 12637.40 78.60 54462.22 88888.00 2016-12-25 05:17:56.875 360 12637.40 78.60 54462.18 88888.00 2016-12-25 05:17:57.000 360 12637.40 78.60 54462.15 88888.00 2016-12-25 05:17:57.125 360 12637.33 78.60 54462.20 88888.00 2016-12-25 05:17:57.250 360 12637.30 78.58 54462.20 88888.00 2016-12-25 05:17:57.375 360 12637.33 78.60 54462.20 88888.00 2016-12-25 05:17:57.500 360 12637.35 78.58 54462.18 88888.00 2016-12-25 05:17:57.625 360 12637.30 78.55 54462.18 88888.00 2016-12-25 05:17:57.750 360 12637.30 78.55 54462.18 88888.00 2016-12-25 05:17:57.875 360 12637.35 78.55 54462.20 88888.00 2016-12-25 05:17:58.000 360 12637.35 78.55 54462.18 88888.00 2016-12-25 05:17:58.125 360 12637.30 78.55 54462.18 88888.00 2016-12-25 05:17:58.250 360 12637.30 78.53 54462.18 88888.00 2016-12-25 05:17:58.375 360 12637.33 78.53 54462.15 88888.00 2016-12-25 05:17:58.500 360 12637.33 78.53 54462.15 88888.00 2016-12-25 05:17:58.625 360 12637.30 78.50 54462.12 88888.00 2016-12-25 05:17:58.750 360 12637.30 78.53 54462.15 88888.00 2016-12-25 05:17:58.875 360 12637.30 78.53 54462.18 88888.00 2016-12-25 05:17:59.000 360 12637.27 78.53 54462.15 88888.00 2016-12-25 05:17:59.125 360 12637.27 78.47 54462.15 88888.00 2016-12-25 05:17:59.250 360 12637.27 78.45 54462.15 88888.00 2016-12-25 05:17:59.375 360 12637.27 78.45 54462.15 88888.00 2016-12-25 05:17:59.500 360 12637.33 78.47 54462.18 88888.00 2016-12-25 05:17:59.625 360 12637.33 78.47 54462.15 88888.00 2016-12-25 05:17:59.750 360 12637.35 78.45 54462.15 88888.00 2016-12-25 05:17:59.875 360 12637.30 78.45 54462.12 88888.00 2016-12-25 05:18:00.000 360 12637.30 78.45 54462.07 88888.00 2016-12-25 05:18:00.125 360 12637.27 78.45 54462.12 88888.00 2016-12-25 05:18:00.250 360 12637.25 78.45 54462.10 88888.00 2016-12-25 05:18:00.375 360 12637.33 78.45 54462.12 88888.00 2016-12-25 05:18:00.500 360 12637.38 78.45 54462.12 88888.00 2016-12-25 05:18:00.625 360 12637.40 78.45 54462.15 88888.00 2016-12-25 05:18:00.750 360 12637.38 78.47 54462.12 88888.00 2016-12-25 05:18:00.875 360 12637.35 78.42 54462.15 88888.00 2016-12-25 05:18:01.000 360 12637.33 78.40 54462.15 88888.00 2016-12-25 05:18:01.125 360 12637.30 78.42 54462.12 88888.00 2016-12-25 05:18:01.250 360 12637.38 78.42 54462.10 88888.00 2016-12-25 05:18:01.375 360 12637.38 78.42 54462.15 88888.00 2016-12-25 05:18:01.500 360 12637.33 78.42 54462.12 88888.00 2016-12-25 05:18:01.625 360 12637.35 78.42 54462.12 88888.00 2016-12-25 05:18:01.750 360 12637.33 78.42 54462.10 88888.00 2016-12-25 05:18:01.875 360 12637.33 78.40 54462.15 88888.00 2016-12-25 05:18:02.000 360 12637.35 78.40 54462.15 88888.00 2016-12-25 05:18:02.125 360 12637.30 78.40 54462.18 88888.00 2016-12-25 05:18:02.250 360 12637.23 78.38 54462.12 88888.00 2016-12-25 05:18:02.375 360 12637.25 78.35 54462.10 88888.00 2016-12-25 05:18:02.500 360 12637.30 78.35 54462.10 88888.00 2016-12-25 05:18:02.625 360 12637.38 78.33 54462.12 88888.00 2016-12-25 05:18:02.750 360 12637.40 78.38 54462.15 88888.00 2016-12-25 05:18:02.875 360 12637.42 78.38 54462.10 88888.00 2016-12-25 05:18:03.000 360 12637.45 78.38 54462.12 88888.00 2016-12-25 05:18:03.125 360 12637.42 78.35 54462.15 88888.00 2016-12-25 05:18:03.250 360 12637.38 78.33 54462.15 88888.00 2016-12-25 05:18:03.375 360 12637.40 78.33 54462.12 88888.00 2016-12-25 05:18:03.500 360 12637.40 78.33 54462.12 88888.00 2016-12-25 05:18:03.625 360 12637.35 78.33 54462.07 88888.00 2016-12-25 05:18:03.750 360 12637.38 78.30 54462.12 88888.00 2016-12-25 05:18:03.875 360 12637.33 78.33 54462.10 88888.00 2016-12-25 05:18:04.000 360 12637.35 78.33 54462.10 88888.00 2016-12-25 05:18:04.125 360 12637.33 78.33 54462.10 88888.00 2016-12-25 05:18:04.250 360 12637.27 78.30 54462.12 88888.00 2016-12-25 05:18:04.375 360 12637.27 78.33 54462.12 88888.00 2016-12-25 05:18:04.500 360 12637.27 78.35 54462.15 88888.00 2016-12-25 05:18:04.625 360 12637.30 78.30 54462.12 88888.00 2016-12-25 05:18:04.750 360 12637.25 78.28 54462.12 88888.00 2016-12-25 05:18:04.875 360 12637.25 78.22 54462.12 88888.00 2016-12-25 05:18:05.000 360 12637.25 78.20 54462.07 88888.00 2016-12-25 05:18:05.125 360 12637.23 78.22 54462.07 88888.00 2016-12-25 05:18:05.250 360 12637.27 78.22 54462.12 88888.00 2016-12-25 05:18:05.375 360 12637.30 78.22 54462.12 88888.00 2016-12-25 05:18:05.500 360 12637.25 78.17 54462.10 88888.00 2016-12-25 05:18:05.625 360 12637.27 78.20 54462.12 88888.00 2016-12-25 05:18:05.750 360 12637.33 78.22 54462.12 88888.00 2016-12-25 05:18:05.875 360 12637.33 78.22 54462.10 88888.00 2016-12-25 05:18:06.000 360 12637.30 78.20 54462.05 88888.00 2016-12-25 05:18:06.125 360 12637.25 78.20 54462.10 88888.00 2016-12-25 05:18:06.250 360 12637.23 78.20 54462.10 88888.00 2016-12-25 05:18:06.375 360 12637.25 78.20 54462.12 88888.00 2016-12-25 05:18:06.500 360 12637.20 78.20 54462.10 88888.00 2016-12-25 05:18:06.625 360 12637.20 78.17 54462.07 88888.00 2016-12-25 05:18:06.750 360 12637.27 78.17 54462.10 88888.00 2016-12-25 05:18:06.875 360 12637.33 78.15 54462.10 88888.00 2016-12-25 05:18:07.000 360 12637.33 78.15 54462.07 88888.00 2016-12-25 05:18:07.125 360 12637.27 78.12 54462.05 88888.00 2016-12-25 05:18:07.250 360 12637.33 78.12 54462.07 88888.00 2016-12-25 05:18:07.375 360 12637.38 78.10 54462.07 88888.00 2016-12-25 05:18:07.500 360 12637.38 78.12 54462.12 88888.00 2016-12-25 05:18:07.625 360 12637.27 78.15 54462.07 88888.00 2016-12-25 05:18:07.750 360 12637.27 78.15 54462.05 88888.00 2016-12-25 05:18:07.875 360 12637.35 78.12 54462.05 88888.00 2016-12-25 05:18:08.000 360 12637.30 78.08 54462.07 88888.00 2016-12-25 05:18:08.125 360 12637.33 78.12 54462.07 88888.00 2016-12-25 05:18:08.250 360 12637.33 78.10 54462.07 88888.00 2016-12-25 05:18:08.375 360 12637.35 78.10 54462.10 88888.00 2016-12-25 05:18:08.500 360 12637.30 78.08 54462.07 88888.00 2016-12-25 05:18:08.625 360 12637.33 78.12 54462.07 88888.00 2016-12-25 05:18:08.750 360 12637.33 78.12 54462.07 88888.00 2016-12-25 05:18:08.875 360 12637.27 78.08 54462.10 88888.00 2016-12-25 05:18:09.000 360 12637.30 78.10 54462.07 88888.00 2016-12-25 05:18:09.125 360 12637.33 78.05 54462.10 88888.00 2016-12-25 05:18:09.250 360 12637.33 78.08 54462.10 88888.00 2016-12-25 05:18:09.375 360 12637.35 78.08 54462.10 88888.00 2016-12-25 05:18:09.500 360 12637.33 78.08 54462.12 88888.00 2016-12-25 05:18:09.625 360 12637.27 78.05 54462.12 88888.00 2016-12-25 05:18:09.750 360 12637.25 78.05 54462.10 88888.00 2016-12-25 05:18:09.875 360 12637.27 78.05 54462.07 88888.00 2016-12-25 05:18:10.000 360 12637.25 78.05 54462.07 88888.00 2016-12-25 05:18:10.125 360 12637.30 78.08 54462.07 88888.00 2016-12-25 05:18:10.250 360 12637.33 78.05 54462.07 88888.00 2016-12-25 05:18:10.375 360 12637.33 78.08 54462.10 88888.00 2016-12-25 05:18:10.500 360 12637.30 78.03 54462.10 88888.00 2016-12-25 05:18:10.625 360 12637.27 78.03 54462.10 88888.00 2016-12-25 05:18:10.750 360 12637.23 78.03 54462.07 88888.00 2016-12-25 05:18:10.875 360 12637.25 77.97 54462.07 88888.00 2016-12-25 05:18:11.000 360 12637.33 78.00 54462.07 88888.00 2016-12-25 05:18:11.125 360 12637.30 78.00 54462.10 88888.00 2016-12-25 05:18:11.250 360 12637.27 77.95 54462.10 88888.00 2016-12-25 05:18:11.375 360 12637.25 77.97 54462.10 88888.00 2016-12-25 05:18:11.500 360 12637.30 78.00 54462.10 88888.00 2016-12-25 05:18:11.625 360 12637.40 78.00 54462.10 88888.00 2016-12-25 05:18:11.750 360 12637.35 77.97 54462.10 88888.00 2016-12-25 05:18:11.875 360 12637.35 78.03 54462.10 88888.00 2016-12-25 05:18:12.000 360 12637.33 78.00 54462.10 88888.00 2016-12-25 05:18:12.125 360 12637.30 77.95 54462.10 88888.00 2016-12-25 05:18:12.250 360 12637.27 77.90 54462.10 88888.00 2016-12-25 05:18:12.375 360 12637.30 77.95 54462.10 88888.00 2016-12-25 05:18:12.500 360 12637.27 77.95 54462.10 88888.00 2016-12-25 05:18:12.625 360 12637.30 77.95 54462.07 88888.00 2016-12-25 05:18:12.750 360 12637.33 77.92 54462.10 88888.00 2016-12-25 05:18:12.875 360 12637.27 77.92 54462.05 88888.00 2016-12-25 05:18:13.000 360 12637.30 77.88 54462.05 88888.00 2016-12-25 05:18:13.125 360 12637.35 77.90 54462.10 88888.00 2016-12-25 05:18:13.250 360 12637.40 77.90 54462.10 88888.00 2016-12-25 05:18:13.375 360 12637.38 77.88 54462.10 88888.00 2016-12-25 05:18:13.500 360 12637.33 77.90 54462.05 88888.00 2016-12-25 05:18:13.625 360 12637.30 77.92 54462.07 88888.00 2016-12-25 05:18:13.750 360 12637.33 77.92 54462.10 88888.00 2016-12-25 05:18:13.875 360 12637.30 77.90 54462.07 88888.00 2016-12-25 05:18:14.000 360 12637.25 77.88 54462.05 88888.00 2016-12-25 05:18:14.125 360 12637.30 77.88 54462.05 88888.00 2016-12-25 05:18:14.250 360 12637.30 77.83 54462.05 88888.00 2016-12-25 05:18:14.375 360 12637.27 77.83 54462.03 88888.00 2016-12-25 05:18:14.500 360 12637.27 77.85 54462.05 88888.00 2016-12-25 05:18:14.625 360 12637.27 77.88 54462.05 88888.00 2016-12-25 05:18:14.750 360 12637.23 77.90 54462.05 88888.00 2016-12-25 05:18:14.875 360 12637.20 77.85 54462.07 88888.00 2016-12-25 05:18:15.000 360 12637.20 77.83 54462.05 88888.00 2016-12-25 05:18:15.125 360 12637.25 77.83 54462.05 88888.00 2016-12-25 05:18:15.250 360 12637.30 77.83 54462.05 88888.00 2016-12-25 05:18:15.375 360 12637.30 77.85 54462.05 88888.00 2016-12-25 05:18:15.500 360 12637.27 77.85 54462.05 88888.00 2016-12-25 05:18:15.625 360 12637.27 77.80 54462.03 88888.00 2016-12-25 05:18:15.750 360 12637.25 77.78 54462.03 88888.00 2016-12-25 05:18:15.875 360 12637.27 77.78 54462.03 88888.00 2016-12-25 05:18:16.000 360 12637.33 77.80 54462.03 88888.00 2016-12-25 05:18:16.125 360 12637.38 77.83 54462.03 88888.00 2016-12-25 05:18:16.250 360 12637.33 77.78 54462.05 88888.00 2016-12-25 05:18:16.375 360 12637.35 77.78 54462.05 88888.00 2016-12-25 05:18:16.500 360 12637.27 77.78 54462.03 88888.00 2016-12-25 05:18:16.625 360 12637.27 77.78 54462.05 88888.00 2016-12-25 05:18:16.750 360 12637.30 77.80 54462.07 88888.00 2016-12-25 05:18:16.875 360 12637.33 77.80 54462.10 88888.00 2016-12-25 05:18:17.000 360 12637.27 77.78 54462.07 88888.00 2016-12-25 05:18:17.125 360 12637.30 77.78 54462.07 88888.00 2016-12-25 05:18:17.250 360 12637.35 77.72 54462.07 88888.00 2016-12-25 05:18:17.375 360 12637.40 77.75 54462.05 88888.00 2016-12-25 05:18:17.500 360 12637.35 77.75 54462.05 88888.00 2016-12-25 05:18:17.625 360 12637.25 77.75 54462.03 88888.00 2016-12-25 05:18:17.750 360 12637.27 77.75 54462.03 88888.00 2016-12-25 05:18:17.875 360 12637.30 77.72 54462.00 88888.00 2016-12-25 05:18:18.000 360 12637.35 77.72 54462.00 88888.00 2016-12-25 05:18:18.125 360 12637.35 77.75 54462.03 88888.00 2016-12-25 05:18:18.250 360 12637.38 77.67 54462.05 88888.00 2016-12-25 05:18:18.375 360 12637.42 77.70 54462.03 88888.00 2016-12-25 05:18:18.500 360 12637.35 77.72 54462.00 88888.00 2016-12-25 05:18:18.625 360 12637.33 77.70 54462.05 88888.00 2016-12-25 05:18:18.750 360 12637.30 77.67 54462.05 88888.00 2016-12-25 05:18:18.875 360 12637.27 77.70 54462.03 88888.00 2016-12-25 05:18:19.000 360 12637.30 77.70 54462.03 88888.00 2016-12-25 05:18:19.125 360 12637.27 77.67 54462.03 88888.00 2016-12-25 05:18:19.250 360 12637.27 77.65 54462.05 88888.00 2016-12-25 05:18:19.375 360 12637.25 77.65 54462.05 88888.00 2016-12-25 05:18:19.500 360 12637.27 77.65 54462.03 88888.00 2016-12-25 05:18:19.625 360 12637.30 77.65 54462.03 88888.00 2016-12-25 05:18:19.750 360 12637.30 77.62 54461.97 88888.00 2016-12-25 05:18:19.875 360 12637.27 77.62 54461.97 88888.00 2016-12-25 05:18:20.000 360 12637.25 77.58 54461.97 88888.00 2016-12-25 05:18:20.125 360 12637.30 77.58 54462.00 88888.00 2016-12-25 05:18:20.250 360 12637.30 77.55 54462.05 88888.00 2016-12-25 05:18:20.375 360 12637.33 77.58 54462.03 88888.00 2016-12-25 05:18:20.500 360 12637.30 77.58 54462.03 88888.00 2016-12-25 05:18:20.625 360 12637.27 77.60 54462.00 88888.00 2016-12-25 05:18:20.750 360 12637.33 77.60 54462.03 88888.00 2016-12-25 05:18:20.875 360 12637.38 77.60 54462.03 88888.00 2016-12-25 05:18:21.000 360 12637.35 77.60 54462.00 88888.00 2016-12-25 05:18:21.125 360 12637.35 77.58 54462.00 88888.00 2016-12-25 05:18:21.250 360 12637.27 77.58 54462.03 88888.00 2016-12-25 05:18:21.375 360 12637.25 77.58 54462.00 88888.00 2016-12-25 05:18:21.500 360 12637.27 77.58 54462.03 88888.00 2016-12-25 05:18:21.625 360 12637.30 77.58 54462.00 88888.00 2016-12-25 05:18:21.750 360 12637.27 77.55 54462.00 88888.00 2016-12-25 05:18:21.875 360 12637.30 77.55 54462.03 88888.00 2016-12-25 05:18:22.000 360 12637.27 77.53 54461.97 88888.00 2016-12-25 05:18:22.125 360 12637.23 77.55 54462.00 88888.00 2016-12-25 05:18:22.250 360 12637.20 77.53 54462.00 88888.00 2016-12-25 05:18:22.375 360 12637.23 77.53 54462.00 88888.00 2016-12-25 05:18:22.500 360 12637.30 77.50 54462.00 88888.00 2016-12-25 05:18:22.625 360 12637.30 77.53 54462.00 88888.00 2016-12-25 05:18:22.750 360 12637.27 77.47 54462.00 88888.00 2016-12-25 05:18:22.875 360 12637.25 77.47 54461.97 88888.00 2016-12-25 05:18:23.000 360 12637.25 77.50 54461.97 88888.00 2016-12-25 05:18:23.125 360 12637.25 77.50 54461.97 88888.00 2016-12-25 05:18:23.250 360 12637.27 77.47 54461.97 88888.00 2016-12-25 05:18:23.375 360 12637.33 77.50 54461.97 88888.00 2016-12-25 05:18:23.500 360 12637.33 77.45 54461.95 88888.00 2016-12-25 05:18:23.625 360 12637.35 77.47 54462.00 88888.00 2016-12-25 05:18:23.750 360 12637.35 77.45 54462.00 88888.00 2016-12-25 05:18:23.875 360 12637.38 77.47 54461.95 88888.00 2016-12-25 05:18:24.000 360 12637.38 77.50 54462.00 88888.00 2016-12-25 05:18:24.125 360 12637.40 77.47 54462.00 88888.00 2016-12-25 05:18:24.250 360 12637.35 77.42 54462.05 88888.00 2016-12-25 05:18:24.375 360 12637.30 77.45 54462.03 88888.00 2016-12-25 05:18:24.500 360 12637.25 77.42 54462.05 88888.00 2016-12-25 05:18:24.625 360 12637.27 77.42 54462.03 88888.00 2016-12-25 05:18:24.750 360 12637.30 77.45 54462.00 88888.00 2016-12-25 05:18:24.875 360 12637.33 77.40 54462.03 88888.00 2016-12-25 05:18:25.000 360 12637.33 77.38 54462.00 88888.00 2016-12-25 05:18:25.125 360 12637.30 77.35 54462.03 88888.00 2016-12-25 05:18:25.250 360 12637.30 77.40 54462.03 88888.00 2016-12-25 05:18:25.375 360 12637.27 77.40 54461.93 88888.00 2016-12-25 05:18:25.500 360 12637.25 77.35 54461.95 88888.00 2016-12-25 05:18:25.625 360 12637.35 77.35 54461.95 88888.00 2016-12-25 05:18:25.750 360 12637.38 77.35 54461.95 88888.00 2016-12-25 05:18:25.875 360 12637.35 77.35 54461.95 88888.00 2016-12-25 05:18:26.000 360 12637.38 77.35 54461.97 88888.00 2016-12-25 05:18:26.125 360 12637.38 77.35 54461.97 88888.00 2016-12-25 05:18:26.250 360 12637.33 77.33 54461.95 88888.00 2016-12-25 05:18:26.375 360 12637.35 77.33 54461.95 88888.00 2016-12-25 05:18:26.500 360 12637.33 77.33 54461.95 88888.00 2016-12-25 05:18:26.625 360 12637.33 77.30 54461.97 88888.00 2016-12-25 05:18:26.750 360 12637.35 77.35 54461.97 88888.00 2016-12-25 05:18:26.875 360 12637.35 77.33 54461.97 88888.00 2016-12-25 05:18:27.000 360 12637.35 77.28 54462.00 88888.00 2016-12-25 05:18:27.125 360 12637.30 77.25 54461.97 88888.00 2016-12-25 05:18:27.250 360 12637.33 77.22 54462.00 88888.00 2016-12-25 05:18:27.375 360 12637.35 77.22 54461.97 88888.00 2016-12-25 05:18:27.500 360 12637.33 77.25 54461.97 88888.00 2016-12-25 05:18:27.625 360 12637.38 77.25 54462.00 88888.00 2016-12-25 05:18:27.750 360 12637.35 77.25 54461.97 88888.00 2016-12-25 05:18:27.875 360 12637.27 77.25 54461.97 88888.00 2016-12-25 05:18:28.000 360 12637.27 77.22 54461.95 88888.00 2016-12-25 05:18:28.125 360 12637.25 77.22 54461.95 88888.00 2016-12-25 05:18:28.250 360 12637.30 77.22 54461.95 88888.00 2016-12-25 05:18:28.375 360 12637.33 77.20 54461.95 88888.00 2016-12-25 05:18:28.500 360 12637.30 77.20 54461.95 88888.00 2016-12-25 05:18:28.625 360 12637.35 77.17 54461.97 88888.00 2016-12-25 05:18:28.750 360 12637.30 77.15 54461.97 88888.00 2016-12-25 05:18:28.875 360 12637.35 77.20 54461.97 88888.00 2016-12-25 05:18:29.000 360 12637.38 77.20 54461.97 88888.00 2016-12-25 05:18:29.125 360 12637.40 77.17 54461.97 88888.00 2016-12-25 05:18:29.250 360 12637.38 77.12 54461.95 88888.00 2016-12-25 05:18:29.375 360 12637.42 77.15 54461.93 88888.00 2016-12-25 05:18:29.500 360 12637.42 77.15 54461.90 88888.00 2016-12-25 05:18:29.625 360 12637.40 77.17 54461.93 88888.00 2016-12-25 05:18:29.750 360 12637.38 77.17 54461.95 88888.00 2016-12-25 05:18:29.875 360 12637.40 77.17 54461.95 88888.00 2016-12-25 05:18:30.000 360 12637.38 77.15 54461.93 88888.00 2016-12-25 05:18:30.125 360 12637.35 77.17 54461.95 88888.00 2016-12-25 05:18:30.250 360 12637.33 77.12 54461.95 88888.00 2016-12-25 05:18:30.375 360 12637.33 77.12 54461.95 88888.00 2016-12-25 05:18:30.500 360 12637.30 77.10 54461.93 88888.00 2016-12-25 05:18:30.625 360 12637.35 77.10 54461.90 88888.00 2016-12-25 05:18:30.750 360 12637.38 77.12 54461.90 88888.00 2016-12-25 05:18:30.875 360 12637.35 77.10 54461.90 88888.00 2016-12-25 05:18:31.000 360 12637.33 77.08 54461.90 88888.00 2016-12-25 05:18:31.125 360 12637.35 77.10 54461.97 88888.00 2016-12-25 05:18:31.250 360 12637.35 77.10 54461.97 88888.00 2016-12-25 05:18:31.375 360 12637.38 77.10 54461.95 88888.00 2016-12-25 05:18:31.500 360 12637.38 77.08 54461.93 88888.00 2016-12-25 05:18:31.625 360 12637.38 77.05 54461.93 88888.00 2016-12-25 05:18:31.750 360 12637.35 77.08 54461.93 88888.00 2016-12-25 05:18:31.875 360 12637.33 77.08 54461.90 88888.00 2016-12-25 05:18:32.000 360 12637.33 77.05 54461.90 88888.00 2016-12-25 05:18:32.125 360 12637.38 77.03 54461.90 88888.00 2016-12-25 05:18:32.250 360 12637.33 77.03 54461.93 88888.00 2016-12-25 05:18:32.375 360 12637.30 77.00 54461.93 88888.00 2016-12-25 05:18:32.500 360 12637.35 77.00 54461.90 88888.00 2016-12-25 05:18:32.625 360 12637.40 77.05 54461.90 88888.00 2016-12-25 05:18:32.750 360 12637.48 77.03 54461.90 88888.00 2016-12-25 05:18:32.875 360 12637.40 77.03 54461.90 88888.00 2016-12-25 05:18:33.000 360 12637.35 77.03 54461.88 88888.00 2016-12-25 05:18:33.125 360 12637.35 77.00 54461.93 88888.00 2016-12-25 05:18:33.250 360 12637.38 77.03 54461.95 88888.00 2016-12-25 05:18:33.375 360 12637.40 77.03 54461.95 88888.00 2016-12-25 05:18:33.500 360 12637.40 77.03 54461.95 88888.00 2016-12-25 05:18:33.625 360 12637.35 77.03 54461.95 88888.00 2016-12-25 05:18:33.750 360 12637.30 77.00 54461.93 88888.00 2016-12-25 05:18:33.875 360 12637.35 76.95 54461.90 88888.00 2016-12-25 05:18:34.000 360 12637.35 76.97 54461.90 88888.00 2016-12-25 05:18:34.125 360 12637.27 76.97 54461.90 88888.00 2016-12-25 05:18:34.250 360 12637.30 76.97 54461.93 88888.00 2016-12-25 05:18:34.375 360 12637.40 76.97 54461.93 88888.00 2016-12-25 05:18:34.500 360 12637.40 76.97 54461.93 88888.00 2016-12-25 05:18:34.625 360 12637.38 76.97 54461.93 88888.00 2016-12-25 05:18:34.750 360 12637.40 76.97 54461.93 88888.00 2016-12-25 05:18:34.875 360 12637.40 76.95 54461.93 88888.00 2016-12-25 05:18:35.000 360 12637.38 76.92 54461.90 88888.00 2016-12-25 05:18:35.125 360 12637.35 76.92 54461.90 88888.00 2016-12-25 05:18:35.250 360 12637.35 76.92 54461.90 88888.00 2016-12-25 05:18:35.375 360 12637.35 76.92 54461.88 88888.00 2016-12-25 05:18:35.500 360 12637.38 76.90 54461.90 88888.00 2016-12-25 05:18:35.625 360 12637.38 76.90 54461.90 88888.00 2016-12-25 05:18:35.750 360 12637.35 76.88 54461.90 88888.00 2016-12-25 05:18:35.875 360 12637.38 76.88 54461.93 88888.00 2016-12-25 05:18:36.000 360 12637.42 76.88 54461.90 88888.00 2016-12-25 05:18:36.125 360 12637.48 76.90 54461.90 88888.00 2016-12-25 05:18:36.250 360 12637.40 76.92 54461.95 88888.00 2016-12-25 05:18:36.375 360 12637.38 76.90 54461.88 88888.00 2016-12-25 05:18:36.500 360 12637.30 76.90 54461.90 88888.00 2016-12-25 05:18:36.625 360 12637.33 76.90 54461.90 88888.00 2016-12-25 05:18:36.750 360 12637.40 76.90 54461.93 88888.00 2016-12-25 05:18:36.875 360 12637.40 76.88 54461.90 88888.00 2016-12-25 05:18:37.000 360 12637.35 76.85 54461.93 88888.00 2016-12-25 05:18:37.125 360 12637.33 76.85 54461.93 88888.00 2016-12-25 05:18:37.250 360 12637.33 76.85 54461.90 88888.00 2016-12-25 05:18:37.375 360 12637.40 76.88 54461.90 88888.00 2016-12-25 05:18:37.500 360 12637.45 76.85 54461.93 88888.00 2016-12-25 05:18:37.625 360 12637.50 76.85 54461.93 88888.00 2016-12-25 05:18:37.750 360 12637.52 76.85 54461.93 88888.00 2016-12-25 05:18:37.875 360 12637.40 76.85 54461.90 88888.00 2016-12-25 05:18:38.000 360 12637.33 76.85 54461.88 88888.00 2016-12-25 05:18:38.125 360 12637.27 76.83 54461.90 88888.00 2016-12-25 05:18:38.250 360 12637.30 76.80 54461.85 88888.00 2016-12-25 05:18:38.375 360 12637.35 76.80 54461.88 88888.00 2016-12-25 05:18:38.500 360 12637.40 76.83 54461.88 88888.00 2016-12-25 05:18:38.625 360 12637.38 76.80 54461.90 88888.00 2016-12-25 05:18:38.750 360 12637.35 76.78 54461.88 88888.00 2016-12-25 05:18:38.875 360 12637.33 76.75 54461.90 88888.00 2016-12-25 05:18:39.000 360 12637.35 76.78 54461.90 88888.00 2016-12-25 05:18:39.125 360 12637.40 76.80 54461.93 88888.00 2016-12-25 05:18:39.250 360 12637.42 76.78 54461.90 88888.00 2016-12-25 05:18:39.375 360 12637.45 76.78 54461.88 88888.00 2016-12-25 05:18:39.500 360 12637.45 76.80 54461.88 88888.00 2016-12-25 05:18:39.625 360 12637.42 76.80 54461.88 88888.00 2016-12-25 05:18:39.750 360 12637.35 76.80 54461.90 88888.00 2016-12-25 05:18:39.875 360 12637.33 76.78 54461.90 88888.00 2016-12-25 05:18:40.000 360 12637.33 76.75 54461.90 88888.00 2016-12-25 05:18:40.125 360 12637.35 76.78 54461.88 88888.00 2016-12-25 05:18:40.250 360 12637.40 76.78 54461.88 88888.00 2016-12-25 05:18:40.375 360 12637.48 76.78 54461.88 88888.00 2016-12-25 05:18:40.500 360 12637.48 76.75 54461.90 88888.00 2016-12-25 05:18:40.625 360 12637.42 76.72 54461.95 88888.00 2016-12-25 05:18:40.750 360 12637.38 76.75 54461.95 88888.00 2016-12-25 05:18:40.875 360 12637.38 76.72 54461.90 88888.00 2016-12-25 05:18:41.000 360 12637.33 76.67 54461.85 88888.00 2016-12-25 05:18:41.125 360 12637.30 76.70 54461.85 88888.00 2016-12-25 05:18:41.250 360 12637.25 76.67 54461.82 88888.00 2016-12-25 05:18:41.375 360 12637.27 76.70 54461.85 88888.00 2016-12-25 05:18:41.500 360 12637.27 76.70 54461.88 88888.00 2016-12-25 05:18:41.625 360 12637.35 76.72 54461.85 88888.00 2016-12-25 05:18:41.750 360 12637.38 76.75 54461.82 88888.00 2016-12-25 05:18:41.875 360 12637.35 76.72 54461.82 88888.00 2016-12-25 05:18:42.000 360 12637.38 76.70 54461.80 88888.00 2016-12-25 05:18:42.125 360 12637.38 76.72 54461.85 88888.00 2016-12-25 05:18:42.250 360 12637.33 76.70 54461.85 88888.00 2016-12-25 05:18:42.375 360 12637.35 76.70 54461.85 88888.00 2016-12-25 05:18:42.500 360 12637.38 76.70 54461.85 88888.00 2016-12-25 05:18:42.625 360 12637.40 76.67 54461.85 88888.00 2016-12-25 05:18:42.750 360 12637.38 76.65 54461.85 88888.00 2016-12-25 05:18:42.875 360 12637.33 76.62 54461.88 88888.00 2016-12-25 05:18:43.000 360 12637.30 76.62 54461.85 88888.00 2016-12-25 05:18:43.125 360 12637.30 76.62 54461.85 88888.00 2016-12-25 05:18:43.250 360 12637.38 76.62 54461.85 88888.00 2016-12-25 05:18:43.375 360 12637.38 76.60 54461.85 88888.00 2016-12-25 05:18:43.500 360 12637.38 76.62 54461.85 88888.00 2016-12-25 05:18:43.625 360 12637.40 76.67 54461.85 88888.00 2016-12-25 05:18:43.750 360 12637.35 76.67 54461.88 88888.00 2016-12-25 05:18:43.875 360 12637.30 76.62 54461.85 88888.00 2016-12-25 05:18:44.000 360 12637.33 76.65 54461.82 88888.00 2016-12-25 05:18:44.125 360 12637.30 76.62 54461.85 88888.00 2016-12-25 05:18:44.250 360 12637.25 76.60 54461.88 88888.00 2016-12-25 05:18:44.375 360 12637.30 76.62 54461.85 88888.00 2016-12-25 05:18:44.500 360 12637.38 76.60 54461.88 88888.00 2016-12-25 05:18:44.625 360 12637.38 76.62 54461.82 88888.00 2016-12-25 05:18:44.750 360 12637.30 76.60 54461.80 88888.00 2016-12-25 05:18:44.875 360 12637.33 76.65 54461.80 88888.00 2016-12-25 05:18:45.000 360 12637.35 76.62 54461.80 88888.00 2016-12-25 05:18:45.125 360 12637.35 76.62 54461.82 88888.00 2016-12-25 05:18:45.250 360 12637.33 76.67 54461.85 88888.00 2016-12-25 05:18:45.375 360 12637.23 76.70 54461.85 88888.00 2016-12-25 05:18:45.500 360 12637.20 76.65 54461.85 88888.00 2016-12-25 05:18:45.625 360 12637.23 76.62 54461.85 88888.00 2016-12-25 05:18:45.750 360 12637.33 76.58 54461.82 88888.00 2016-12-25 05:18:45.875 360 12637.30 76.55 54461.82 88888.00 2016-12-25 05:18:46.000 360 12637.38 76.60 54461.82 88888.00 2016-12-25 05:18:46.125 360 12637.38 76.60 54461.85 88888.00 2016-12-25 05:18:46.250 360 12637.35 76.58 54461.88 88888.00 2016-12-25 05:18:46.375 360 12637.38 76.58 54461.88 88888.00 2016-12-25 05:18:46.500 360 12637.42 76.58 54461.88 88888.00 2016-12-25 05:18:46.625 360 12637.42 76.58 54461.82 88888.00 2016-12-25 05:18:46.750 360 12637.40 76.58 54461.82 88888.00 2016-12-25 05:18:46.875 360 12637.40 76.58 54461.82 88888.00 2016-12-25 05:18:47.000 360 12637.38 76.58 54461.82 88888.00 2016-12-25 05:18:47.125 360 12637.33 76.55 54461.80 88888.00 2016-12-25 05:18:47.250 360 12637.35 76.58 54461.85 88888.00 2016-12-25 05:18:47.375 360 12637.38 76.58 54461.82 88888.00 2016-12-25 05:18:47.500 360 12637.33 76.53 54461.82 88888.00 2016-12-25 05:18:47.625 360 12637.38 76.55 54461.82 88888.00 2016-12-25 05:18:47.750 360 12637.35 76.55 54461.82 88888.00 2016-12-25 05:18:47.875 360 12637.33 76.60 54461.80 88888.00 2016-12-25 05:18:48.000 360 12637.38 76.58 54461.80 88888.00 2016-12-25 05:18:48.125 360 12637.40 76.55 54461.85 88888.00 2016-12-25 05:18:48.250 360 12637.40 76.58 54461.85 88888.00 2016-12-25 05:18:48.375 360 12637.38 76.58 54461.82 88888.00 2016-12-25 05:18:48.500 360 12637.35 76.58 54461.80 88888.00 2016-12-25 05:18:48.625 360 12637.33 76.60 54461.82 88888.00 2016-12-25 05:18:48.750 360 12637.33 76.53 54461.80 88888.00 2016-12-25 05:18:48.875 360 12637.35 76.55 54461.82 88888.00 2016-12-25 05:18:49.000 360 12637.40 76.55 54461.82 88888.00 2016-12-25 05:18:49.125 360 12637.33 76.55 54461.80 88888.00 2016-12-25 05:18:49.250 360 12637.30 76.53 54461.82 88888.00 2016-12-25 05:18:49.375 360 12637.33 76.50 54461.80 88888.00 2016-12-25 05:18:49.500 360 12637.38 76.50 54461.82 88888.00 2016-12-25 05:18:49.625 360 12637.38 76.50 54461.82 88888.00 2016-12-25 05:18:49.750 360 12637.35 76.50 54461.82 88888.00 2016-12-25 05:18:49.875 360 12637.40 76.50 54461.85 88888.00 2016-12-25 05:18:50.000 360 12637.42 76.47 54461.82 88888.00 2016-12-25 05:18:50.125 360 12637.38 76.50 54461.82 88888.00 2016-12-25 05:18:50.250 360 12637.30 76.50 54461.80 88888.00 2016-12-25 05:18:50.375 360 12637.30 76.53 54461.80 88888.00 2016-12-25 05:18:50.500 360 12637.30 76.47 54461.85 88888.00 2016-12-25 05:18:50.625 360 12637.35 76.50 54461.80 88888.00 2016-12-25 05:18:50.750 360 12637.33 76.47 54461.88 88888.00 2016-12-25 05:18:50.875 360 12637.25 76.45 54461.90 88888.00 2016-12-25 05:18:51.000 360 12637.30 76.45 54461.85 88888.00 2016-12-25 05:18:51.125 360 12637.33 76.45 54461.82 88888.00 2016-12-25 05:18:51.250 360 12637.27 76.42 54461.85 88888.00 2016-12-25 05:18:51.375 360 12637.30 76.45 54461.82 88888.00 2016-12-25 05:18:51.500 360 12637.33 76.50 54461.85 88888.00 2016-12-25 05:18:51.625 360 12637.27 76.42 54461.82 88888.00 2016-12-25 05:18:51.750 360 12637.25 76.45 54461.82 88888.00 2016-12-25 05:18:51.875 360 12637.27 76.47 54461.85 88888.00 2016-12-25 05:18:52.000 360 12637.27 76.42 54461.80 88888.00 2016-12-25 05:18:52.125 360 12637.27 76.45 54461.82 88888.00 2016-12-25 05:18:52.250 360 12637.30 76.42 54461.85 88888.00 2016-12-25 05:18:52.375 360 12637.27 76.38 54461.82 88888.00 2016-12-25 05:18:52.500 360 12637.25 76.42 54461.82 88888.00 2016-12-25 05:18:52.625 360 12637.33 76.42 54461.82 88888.00 2016-12-25 05:18:52.750 360 12637.33 76.45 54461.82 88888.00 2016-12-25 05:18:52.875 360 12637.27 76.45 54461.80 88888.00 2016-12-25 05:18:53.000 360 12637.27 76.45 54461.82 88888.00 2016-12-25 05:18:53.125 360 12637.30 76.42 54461.82 88888.00 2016-12-25 05:18:53.250 360 12637.35 76.40 54461.85 88888.00 2016-12-25 05:18:53.375 360 12637.35 76.40 54461.85 88888.00 2016-12-25 05:18:53.500 360 12637.30 76.40 54461.82 88888.00 2016-12-25 05:18:53.625 360 12637.27 76.38 54461.82 88888.00 2016-12-25 05:18:53.750 360 12637.27 76.42 54461.80 88888.00 2016-12-25 05:18:53.875 360 12637.30 76.42 54461.82 88888.00 2016-12-25 05:18:54.000 360 12637.25 76.42 54461.82 88888.00 2016-12-25 05:18:54.125 360 12637.27 76.40 54461.80 88888.00 2016-12-25 05:18:54.250 360 12637.27 76.42 54461.82 88888.00 2016-12-25 05:18:54.375 360 12637.25 76.40 54461.80 88888.00 2016-12-25 05:18:54.500 360 12637.20 76.40 54461.80 88888.00 2016-12-25 05:18:54.625 360 12637.23 76.38 54461.78 88888.00 2016-12-25 05:18:54.750 360 12637.25 76.35 54461.80 88888.00 2016-12-25 05:18:54.875 360 12637.27 76.35 54461.82 88888.00 2016-12-25 05:18:55.000 360 12637.30 76.35 54461.80 88888.00 2016-12-25 05:18:55.125 360 12637.30 76.35 54461.85 88888.00 2016-12-25 05:18:55.250 360 12637.33 76.35 54461.85 88888.00 2016-12-25 05:18:55.375 360 12637.30 76.35 54461.80 88888.00 2016-12-25 05:18:55.500 360 12637.25 76.35 54461.82 88888.00 2016-12-25 05:18:55.625 360 12637.27 76.35 54461.82 88888.00 2016-12-25 05:18:55.750 360 12637.27 76.33 54461.82 88888.00 2016-12-25 05:18:55.875 360 12637.30 76.35 54461.82 88888.00 2016-12-25 05:18:56.000 360 12637.30 76.35 54461.80 88888.00 2016-12-25 05:18:56.125 360 12637.30 76.35 54461.80 88888.00 2016-12-25 05:18:56.250 360 12637.33 76.33 54461.82 88888.00 2016-12-25 05:18:56.375 360 12637.25 76.33 54461.82 88888.00 2016-12-25 05:18:56.500 360 12637.20 76.33 54461.80 88888.00 2016-12-25 05:18:56.625 360 12637.25 76.35 54461.80 88888.00 2016-12-25 05:18:56.750 360 12637.33 76.33 54461.80 88888.00 2016-12-25 05:18:56.875 360 12637.33 76.30 54461.82 88888.00 2016-12-25 05:18:57.000 360 12637.33 76.30 54461.82 88888.00 2016-12-25 05:18:57.125 360 12637.30 76.33 54461.80 88888.00 2016-12-25 05:18:57.250 360 12637.25 76.30 54461.82 88888.00 2016-12-25 05:18:57.375 360 12637.25 76.33 54461.82 88888.00 2016-12-25 05:18:57.500 360 12637.27 76.33 54461.85 88888.00 2016-12-25 05:18:57.625 360 12637.27 76.33 54461.80 88888.00 2016-12-25 05:18:57.750 360 12637.23 76.30 54461.80 88888.00 2016-12-25 05:18:57.875 360 12637.20 76.30 54461.80 88888.00 2016-12-25 05:18:58.000 360 12637.27 76.30 54461.80 88888.00 2016-12-25 05:18:58.125 360 12637.27 76.28 54461.80 88888.00 2016-12-25 05:18:58.250 360 12637.27 76.30 54461.80 88888.00 2016-12-25 05:18:58.375 360 12637.33 76.33 54461.80 88888.00 2016-12-25 05:18:58.500 360 12637.30 76.30 54461.80 88888.00 2016-12-25 05:18:58.625 360 12637.33 76.30 54461.80 88888.00 2016-12-25 05:18:58.750 360 12637.30 76.28 54461.82 88888.00 2016-12-25 05:18:58.875 360 12637.27 76.28 54461.82 88888.00 2016-12-25 05:18:59.000 360 12637.23 76.28 54461.82 88888.00 2016-12-25 05:18:59.125 360 12637.20 76.25 54461.80 88888.00 2016-12-25 05:18:59.250 360 12637.23 76.25 54461.82 88888.00 2016-12-25 05:18:59.375 360 12637.27 76.28 54461.80 88888.00 2016-12-25 05:18:59.500 360 12637.27 76.25 54461.80 88888.00 2016-12-25 05:18:59.625 360 12637.25 76.22 54461.80 88888.00 2016-12-25 05:18:59.750 360 12637.27 76.22 54461.82 88888.00 2016-12-25 05:18:59.875 360 12637.20 76.20 54461.82 88888.00 2016-12-25 05:19:00.000 360 12637.15 76.20 54461.82 88888.00 2016-12-25 05:19:00.125 360 12637.15 76.22 54461.82 88888.00 2016-12-25 05:19:00.250 360 12637.20 76.25 54461.82 88888.00 2016-12-25 05:19:00.375 360 12637.23 76.25 54461.80 88888.00 2016-12-25 05:19:00.500 360 12637.27 76.25 54461.80 88888.00 2016-12-25 05:19:00.625 360 12637.27 76.22 54461.82 88888.00 2016-12-25 05:19:00.750 360 12637.23 76.22 54461.82 88888.00 2016-12-25 05:19:00.875 360 12637.20 76.20 54461.80 88888.00 2016-12-25 05:19:01.000 360 12637.20 76.20 54461.80 88888.00 2016-12-25 05:19:01.125 360 12637.17 76.20 54461.80 88888.00 2016-12-25 05:19:01.250 360 12637.15 76.22 54461.85 88888.00 2016-12-25 05:19:01.375 360 12637.17 76.22 54461.82 88888.00 2016-12-25 05:19:01.500 360 12637.17 76.25 54461.82 88888.00 2016-12-25 05:19:01.625 360 12637.23 76.17 54461.82 88888.00 2016-12-25 05:19:01.750 360 12637.23 76.17 54461.80 88888.00 2016-12-25 05:19:01.875 360 12637.25 76.17 54461.80 88888.00 2016-12-25 05:19:02.000 360 12637.23 76.17 54461.80 88888.00 2016-12-25 05:19:02.125 360 12637.23 76.17 54461.85 88888.00 2016-12-25 05:19:02.250 360 12637.17 76.12 54461.82 88888.00 2016-12-25 05:19:02.375 360 12637.17 76.12 54461.82 88888.00 2016-12-25 05:19:02.500 360 12637.17 76.12 54461.82 88888.00 2016-12-25 05:19:02.625 360 12637.17 76.15 54461.85 88888.00 2016-12-25 05:19:02.750 360 12637.20 76.17 54461.85 88888.00 2016-12-25 05:19:02.875 360 12637.23 76.17 54461.82 88888.00 2016-12-25 05:19:03.000 360 12637.20 76.15 54461.85 88888.00 2016-12-25 05:19:03.125 360 12637.15 76.12 54461.85 88888.00 2016-12-25 05:19:03.250 360 12637.15 76.10 54461.85 88888.00 2016-12-25 05:19:03.375 360 12637.12 76.12 54461.85 88888.00 2016-12-25 05:19:03.500 360 12637.10 76.15 54461.82 88888.00 2016-12-25 05:19:03.625 360 12637.08 76.15 54461.82 88888.00 2016-12-25 05:19:03.750 360 12637.08 76.10 54461.82 88888.00 2016-12-25 05:19:03.875 360 12637.10 76.10 54461.85 88888.00 2016-12-25 05:19:04.000 360 12637.17 76.12 54461.82 88888.00 2016-12-25 05:19:04.125 360 12637.20 76.12 54461.82 88888.00 2016-12-25 05:19:04.250 360 12637.10 76.08 54461.82 88888.00 2016-12-25 05:19:04.375 360 12637.05 76.10 54461.82 88888.00 2016-12-25 05:19:04.500 360 12637.08 76.12 54461.82 88888.00 2016-12-25 05:19:04.625 360 12637.12 76.12 54461.85 88888.00 2016-12-25 05:19:04.750 360 12637.05 76.10 54461.85 88888.00 2016-12-25 05:19:04.875 360 12637.00 76.12 54461.85 88888.00 2016-12-25 05:19:05.000 360 12636.98 76.10 54461.85 88888.00 2016-12-25 05:19:05.125 360 12636.98 76.10 54461.85 88888.00 2016-12-25 05:19:05.250 360 12637.05 76.08 54461.85 88888.00 2016-12-25 05:19:05.375 360 12637.08 76.08 54461.82 88888.00 2016-12-25 05:19:05.500 360 12637.08 76.10 54461.82 88888.00 2016-12-25 05:19:05.625 360 12637.08 76.10 54461.82 88888.00 2016-12-25 05:19:05.750 360 12637.02 76.10 54461.80 88888.00 2016-12-25 05:19:05.875 360 12637.05 76.10 54461.80 88888.00 2016-12-25 05:19:06.000 360 12637.00 76.08 54461.82 88888.00 2016-12-25 05:19:06.125 360 12636.98 76.08 54461.85 88888.00 2016-12-25 05:19:06.250 360 12636.98 76.05 54461.85 88888.00 2016-12-25 05:19:06.375 360 12637.05 76.05 54461.85 88888.00 2016-12-25 05:19:06.500 360 12637.08 76.08 54461.82 88888.00 2016-12-25 05:19:06.625 360 12637.00 76.05 54461.82 88888.00 2016-12-25 05:19:06.750 360 12636.98 76.05 54461.82 88888.00 2016-12-25 05:19:06.875 360 12636.95 76.05 54461.82 88888.00 2016-12-25 05:19:07.000 360 12636.95 76.05 54461.78 88888.00 2016-12-25 05:19:07.125 360 12636.98 76.03 54461.82 88888.00 2016-12-25 05:19:07.250 360 12636.95 76.03 54461.80 88888.00 2016-12-25 05:19:07.375 360 12636.98 76.03 54461.82 88888.00 2016-12-25 05:19:07.500 360 12636.98 76.00 54461.82 88888.00 2016-12-25 05:19:07.625 360 12637.00 76.05 54461.85 88888.00 2016-12-25 05:19:07.750 360 12636.98 76.05 54461.85 88888.00 2016-12-25 05:19:07.875 360 12636.95 76.03 54461.88 88888.00 2016-12-25 05:19:08.000 360 12636.98 76.03 54461.82 88888.00 2016-12-25 05:19:08.125 360 12636.98 76.03 54461.82 88888.00 2016-12-25 05:19:08.250 360 12636.92 76.00 54461.82 88888.00 2016-12-25 05:19:08.375 360 12636.95 76.00 54461.85 88888.00 2016-12-25 05:19:08.500 360 12636.98 76.03 54461.82 88888.00 2016-12-25 05:19:08.625 360 12637.00 76.05 54461.85 88888.00 2016-12-25 05:19:08.750 360 12636.98 76.00 54461.85 88888.00 2016-12-25 05:19:08.875 360 12636.92 76.05 54461.82 88888.00 2016-12-25 05:19:09.000 360 12636.92 76.03 54461.80 88888.00 2016-12-25 05:19:09.125 360 12636.90 76.00 54461.82 88888.00 2016-12-25 05:19:09.250 360 12636.92 76.00 54461.82 88888.00 2016-12-25 05:19:09.375 360 12636.95 76.00 54461.80 88888.00 2016-12-25 05:19:09.500 360 12636.92 76.00 54461.80 88888.00 2016-12-25 05:19:09.625 360 12636.90 75.97 54461.82 88888.00 2016-12-25 05:19:09.750 360 12636.88 76.00 54461.82 88888.00 2016-12-25 05:19:09.875 360 12636.92 75.97 54461.82 88888.00 2016-12-25 05:19:10.000 360 12636.98 76.00 54461.82 88888.00 2016-12-25 05:19:10.125 360 12637.02 75.97 54461.78 88888.00 2016-12-25 05:19:10.250 360 12636.98 75.97 54461.78 88888.00 2016-12-25 05:19:10.375 360 12636.92 75.97 54461.80 88888.00 2016-12-25 05:19:10.500 360 12636.98 75.97 54461.82 88888.00 2016-12-25 05:19:10.625 360 12637.00 75.95 54461.85 88888.00 2016-12-25 05:19:10.750 360 12636.98 75.95 54461.82 88888.00 2016-12-25 05:19:10.875 360 12636.95 75.97 54461.80 88888.00 2016-12-25 05:19:11.000 360 12636.90 75.92 54461.80 88888.00 2016-12-25 05:19:11.125 360 12636.90 75.92 54461.82 88888.00 2016-12-25 05:19:11.250 360 12636.92 75.92 54461.82 88888.00 2016-12-25 05:19:11.375 360 12636.95 75.92 54461.80 88888.00 2016-12-25 05:19:11.500 360 12636.90 75.95 54461.82 88888.00 2016-12-25 05:19:11.625 360 12636.85 75.92 54461.82 88888.00 2016-12-25 05:19:11.750 360 12636.85 75.90 54461.82 88888.00 2016-12-25 05:19:11.875 360 12636.85 75.90 54461.85 88888.00 2016-12-25 05:19:12.000 360 12636.85 75.90 54461.82 88888.00 2016-12-25 05:19:12.125 360 12636.85 75.90 54461.80 88888.00 2016-12-25 05:19:12.250 360 12636.88 75.92 54461.80 88888.00 2016-12-25 05:19:12.375 360 12636.90 75.95 54461.82 88888.00 2016-12-25 05:19:12.500 360 12636.92 75.90 54461.82 88888.00 2016-12-25 05:19:12.625 360 12636.92 75.85 54461.78 88888.00 2016-12-25 05:19:12.750 360 12636.95 75.85 54461.78 88888.00 2016-12-25 05:19:12.875 360 12636.92 75.85 54461.80 88888.00 2016-12-25 05:19:13.000 360 12636.85 75.88 54461.78 88888.00 2016-12-25 05:19:13.125 360 12636.85 75.85 54461.78 88888.00 2016-12-25 05:19:13.250 360 12636.85 75.88 54461.78 88888.00 2016-12-25 05:19:13.375 360 12636.90 75.88 54461.78 88888.00 2016-12-25 05:19:13.500 360 12636.90 75.90 54461.78 88888.00 2016-12-25 05:19:13.625 360 12636.83 75.85 54461.80 88888.00 2016-12-25 05:19:13.750 360 12636.88 75.88 54461.80 88888.00 2016-12-25 05:19:13.875 360 12636.92 75.88 54461.78 88888.00 2016-12-25 05:19:14.000 360 12636.92 75.85 54461.78 88888.00 2016-12-25 05:19:14.125 360 12636.92 75.83 54461.78 88888.00 2016-12-25 05:19:14.250 360 12636.90 75.83 54461.78 88888.00 2016-12-25 05:19:14.375 360 12636.92 75.80 54461.75 88888.00 2016-12-25 05:19:14.500 360 12636.92 75.78 54461.72 88888.00 2016-12-25 05:19:14.625 360 12636.95 75.83 54461.72 88888.00 2016-12-25 05:19:14.750 360 12636.98 75.85 54461.75 88888.00 2016-12-25 05:19:14.875 360 12636.92 75.78 54461.75 88888.00 2016-12-25 05:19:15.000 360 12636.90 75.78 54461.75 88888.00 2016-12-25 05:19:15.125 360 12636.90 75.83 54461.75 88888.00 2016-12-25 05:19:15.250 360 12636.85 75.80 54461.75 88888.00 2016-12-25 05:19:15.375 360 12636.83 75.78 54461.75 88888.00 2016-12-25 05:19:15.500 360 12636.83 75.80 54461.75 88888.00 2016-12-25 05:19:15.625 360 12636.88 75.78 54461.78 88888.00 2016-12-25 05:19:15.750 360 12636.88 75.75 54461.78 88888.00 2016-12-25 05:19:15.875 360 12636.90 75.80 54461.78 88888.00 2016-12-25 05:19:16.000 360 12636.88 75.80 54461.75 88888.00 2016-12-25 05:19:16.125 360 12636.85 75.75 54461.75 88888.00 2016-12-25 05:19:16.250 360 12636.85 75.75 54461.75 88888.00 2016-12-25 05:19:16.375 360 12636.88 75.78 54461.80 88888.00 2016-12-25 05:19:16.500 360 12636.85 75.75 54461.80 88888.00 2016-12-25 05:19:16.625 360 12636.83 75.78 54461.75 88888.00 2016-12-25 05:19:16.750 360 12636.88 75.75 54461.78 88888.00 2016-12-25 05:19:16.875 360 12636.92 75.72 54461.72 88888.00 2016-12-25 05:19:17.000 360 12636.90 75.75 54461.70 88888.00 2016-12-25 05:19:17.125 360 12636.90 75.75 54461.72 88888.00 2016-12-25 05:19:17.250 360 12636.85 75.75 54461.78 88888.00 2016-12-25 05:19:17.375 360 12636.83 75.75 54461.75 88888.00 2016-12-25 05:19:17.500 360 12636.77 75.75 54461.72 88888.00 2016-12-25 05:19:17.625 360 12636.77 75.75 54461.72 88888.00 2016-12-25 05:19:17.750 360 12636.83 75.75 54461.75 88888.00 2016-12-25 05:19:17.875 360 12636.85 75.78 54461.78 88888.00 2016-12-25 05:19:18.000 360 12636.90 75.72 54461.72 88888.00 2016-12-25 05:19:18.125 360 12636.92 75.72 54461.72 88888.00 2016-12-25 05:19:18.250 360 12636.90 75.70 54461.75 88888.00 2016-12-25 05:19:18.375 360 12636.90 75.70 54461.75 88888.00 2016-12-25 05:19:18.500 360 12636.85 75.70 54461.72 88888.00 2016-12-25 05:19:18.625 360 12636.83 75.70 54461.72 88888.00 2016-12-25 05:19:18.750 360 12636.80 75.67 54461.78 88888.00 2016-12-25 05:19:18.875 360 12636.77 75.67 54461.78 88888.00 2016-12-25 05:19:19.000 360 12636.77 75.70 54461.75 88888.00 2016-12-25 05:19:19.125 360 12636.80 75.65 54461.72 88888.00 2016-12-25 05:19:19.250 360 12636.80 75.65 54461.72 88888.00 2016-12-25 05:19:19.375 360 12636.80 75.62 54461.72 88888.00 2016-12-25 05:19:19.500 360 12636.80 75.67 54461.72 88888.00 2016-12-25 05:19:19.625 360 12636.83 75.70 54461.75 88888.00 2016-12-25 05:19:19.750 360 12636.83 75.67 54461.75 88888.00 2016-12-25 05:19:19.875 360 12636.83 75.65 54461.75 88888.00 2016-12-25 05:19:20.000 360 12636.77 75.65 54461.75 88888.00 2016-12-25 05:19:20.125 360 12636.80 75.67 54461.75 88888.00 2016-12-25 05:19:20.250 360 12636.80 75.65 54461.78 88888.00 2016-12-25 05:19:20.375 360 12636.77 75.62 54461.75 88888.00 2016-12-25 05:19:20.500 360 12636.80 75.65 54461.72 88888.00 2016-12-25 05:19:20.625 360 12636.80 75.62 54461.72 88888.00 2016-12-25 05:19:20.750 360 12636.75 75.65 54461.75 88888.00 2016-12-25 05:19:20.875 360 12636.70 75.65 54461.75 88888.00 2016-12-25 05:19:21.000 360 12636.67 75.60 54461.72 88888.00 2016-12-25 05:19:21.125 360 12636.73 75.58 54461.75 88888.00 2016-12-25 05:19:21.250 360 12636.75 75.60 54461.75 88888.00 2016-12-25 05:19:21.375 360 12636.77 75.60 54461.75 88888.00 2016-12-25 05:19:21.500 360 12636.73 75.60 54461.75 88888.00 2016-12-25 05:19:21.625 360 12636.73 75.58 54461.72 88888.00 2016-12-25 05:19:21.750 360 12636.75 75.58 54461.72 88888.00 2016-12-25 05:19:21.875 360 12636.75 75.58 54461.72 88888.00 2016-12-25 05:19:22.000 360 12636.75 75.58 54461.70 88888.00 2016-12-25 05:19:22.125 360 12636.77 75.58 54461.72 88888.00 2016-12-25 05:19:22.250 360 12636.75 75.58 54461.70 88888.00 2016-12-25 05:19:22.375 360 12636.75 75.58 54461.72 88888.00 2016-12-25 05:19:22.500 360 12636.75 75.55 54461.72 88888.00 2016-12-25 05:19:22.625 360 12636.75 75.55 54461.72 88888.00 2016-12-25 05:19:22.750 360 12636.77 75.55 54461.72 88888.00 2016-12-25 05:19:22.875 360 12636.73 75.55 54461.75 88888.00 2016-12-25 05:19:23.000 360 12636.73 75.53 54461.70 88888.00 2016-12-25 05:19:23.125 360 12636.73 75.50 54461.70 88888.00 2016-12-25 05:19:23.250 360 12636.75 75.50 54461.70 88888.00 2016-12-25 05:19:23.375 360 12636.80 75.53 54461.68 88888.00 2016-12-25 05:19:23.500 360 12636.77 75.53 54461.68 88888.00 2016-12-25 05:19:23.625 360 12636.73 75.53 54461.65 88888.00 2016-12-25 05:19:23.750 360 12636.73 75.50 54461.68 88888.00 2016-12-25 05:19:23.875 360 12636.73 75.53 54461.70 88888.00 2016-12-25 05:19:24.000 360 12636.67 75.50 54461.68 88888.00 2016-12-25 05:19:24.125 360 12636.70 75.50 54461.72 88888.00 2016-12-25 05:19:24.250 360 12636.73 75.50 54461.72 88888.00 2016-12-25 05:19:24.375 360 12636.73 75.50 54461.72 88888.00 2016-12-25 05:19:24.500 360 12636.67 75.47 54461.70 88888.00 2016-12-25 05:19:24.625 360 12636.67 75.47 54461.68 88888.00 2016-12-25 05:19:24.750 360 12636.65 75.47 54461.70 88888.00 2016-12-25 05:19:24.875 360 12636.65 75.47 54461.72 88888.00 2016-12-25 05:19:25.000 360 12636.65 75.45 54461.68 88888.00 2016-12-25 05:19:25.125 360 12636.70 75.42 54461.70 88888.00 2016-12-25 05:19:25.250 360 12636.73 75.42 54461.68 88888.00 2016-12-25 05:19:25.375 360 12636.73 75.45 54461.68 88888.00 2016-12-25 05:19:25.500 360 12636.67 75.45 54461.70 88888.00 2016-12-25 05:19:25.625 360 12636.73 75.45 54461.70 88888.00 2016-12-25 05:19:25.750 360 12636.75 75.47 54461.70 88888.00 2016-12-25 05:19:25.875 360 12636.75 75.50 54461.70 88888.00 2016-12-25 05:19:26.000 360 12636.70 75.50 54461.65 88888.00 2016-12-25 05:19:26.125 360 12636.67 75.45 54461.70 88888.00 2016-12-25 05:19:26.250 360 12636.67 75.45 54461.70 88888.00 2016-12-25 05:19:26.375 360 12636.62 75.47 54461.70 88888.00 2016-12-25 05:19:26.500 360 12636.60 75.42 54461.70 88888.00 2016-12-25 05:19:26.625 360 12636.67 75.40 54461.68 88888.00 2016-12-25 05:19:26.750 360 12636.73 75.45 54461.65 88888.00 2016-12-25 05:19:26.875 360 12636.70 75.42 54461.68 88888.00 2016-12-25 05:19:27.000 360 12636.62 75.40 54461.65 88888.00 2016-12-25 05:19:27.125 360 12636.58 75.40 54461.65 88888.00 2016-12-25 05:19:27.250 360 12636.58 75.40 54461.70 88888.00 2016-12-25 05:19:27.375 360 12636.67 75.38 54461.70 88888.00 2016-12-25 05:19:27.500 360 12636.73 75.38 54461.65 88888.00 2016-12-25 05:19:27.625 360 12636.65 75.40 54461.68 88888.00 2016-12-25 05:19:27.750 360 12636.60 75.40 54461.68 88888.00 2016-12-25 05:19:27.875 360 12636.58 75.40 54461.68 88888.00 2016-12-25 05:19:28.000 360 12636.55 75.38 54461.62 88888.00 2016-12-25 05:19:28.125 360 12636.55 75.38 54461.62 88888.00 2016-12-25 05:19:28.250 360 12636.58 75.42 54461.65 88888.00 2016-12-25 05:19:28.375 360 12636.50 75.38 54461.65 88888.00 2016-12-25 05:19:28.500 360 12636.52 75.35 54461.65 88888.00 2016-12-25 05:19:28.625 360 12636.58 75.35 54461.68 88888.00 2016-12-25 05:19:28.750 360 12636.60 75.33 54461.68 88888.00 2016-12-25 05:19:28.875 360 12636.58 75.33 54461.65 88888.00 2016-12-25 05:19:29.000 360 12636.55 75.35 54461.65 88888.00 2016-12-25 05:19:29.125 360 12636.52 75.35 54461.68 88888.00 2016-12-25 05:19:29.250 360 12636.48 75.35 54461.68 88888.00 2016-12-25 05:19:29.375 360 12636.45 75.38 54461.65 88888.00 2016-12-25 05:19:29.500 360 12636.52 75.33 54461.62 88888.00 2016-12-25 05:19:29.625 360 12636.52 75.33 54461.62 88888.00 2016-12-25 05:19:29.750 360 12636.50 75.33 54461.65 88888.00 2016-12-25 05:19:29.875 360 12636.50 75.33 54461.65 88888.00 2016-12-25 05:19:30.000 360 12636.42 75.30 54461.62 88888.00 2016-12-25 05:19:30.125 360 12636.48 75.30 54461.62 88888.00 2016-12-25 05:19:30.250 360 12636.50 75.30 54461.62 88888.00 2016-12-25 05:19:30.375 360 12636.48 75.30 54461.65 88888.00 2016-12-25 05:19:30.500 360 12636.45 75.30 54461.62 88888.00 2016-12-25 05:19:30.625 360 12636.55 75.30 54461.62 88888.00 2016-12-25 05:19:30.750 360 12636.60 75.25 54461.62 88888.00 2016-12-25 05:19:30.875 360 12636.55 75.25 54461.65 88888.00 2016-12-25 05:19:31.000 360 12636.55 75.28 54461.62 88888.00 2016-12-25 05:19:31.125 360 12636.52 75.28 54461.62 88888.00 2016-12-25 05:19:31.250 360 12636.45 75.25 54461.60 88888.00 2016-12-25 05:19:31.375 360 12636.50 75.25 54461.60 88888.00 2016-12-25 05:19:31.500 360 12636.52 75.28 54461.62 88888.00 2016-12-25 05:19:31.625 360 12636.55 75.28 54461.60 88888.00 2016-12-25 05:19:31.750 360 12636.55 75.28 54461.62 88888.00 2016-12-25 05:19:31.875 360 12636.48 75.28 54461.62 88888.00 2016-12-25 05:19:32.000 360 12636.50 75.25 54461.60 88888.00 2016-12-25 05:19:32.125 360 12636.50 75.22 54461.65 88888.00 2016-12-25 05:19:32.250 360 12636.48 75.20 54461.62 88888.00 2016-12-25 05:19:32.375 360 12636.52 75.22 54461.62 88888.00 2016-12-25 05:19:32.500 360 12636.50 75.22 54461.62 88888.00 2016-12-25 05:19:32.625 360 12636.52 75.20 54461.62 88888.00 2016-12-25 05:19:32.750 360 12636.52 75.20 54461.62 88888.00 2016-12-25 05:19:32.875 360 12636.48 75.20 54461.62 88888.00 2016-12-25 05:19:33.000 360 12636.45 75.22 54461.60 88888.00 2016-12-25 05:19:33.125 360 12636.50 75.25 54461.60 88888.00 2016-12-25 05:19:33.250 360 12636.52 75.25 54461.60 88888.00 2016-12-25 05:19:33.375 360 12636.52 75.22 54461.62 88888.00 2016-12-25 05:19:33.500 360 12636.50 75.22 54461.62 88888.00 2016-12-25 05:19:33.625 360 12636.50 75.22 54461.65 88888.00 2016-12-25 05:19:33.750 360 12636.50 75.22 54461.62 88888.00 2016-12-25 05:19:33.875 360 12636.48 75.25 54461.60 88888.00 2016-12-25 05:19:34.000 360 12636.42 75.22 54461.57 88888.00 2016-12-25 05:19:34.125 360 12636.40 75.20 54461.60 88888.00 2016-12-25 05:19:34.250 360 12636.48 75.22 54461.60 88888.00 2016-12-25 05:19:34.375 360 12636.50 75.22 54461.60 88888.00 2016-12-25 05:19:34.500 360 12636.45 75.22 54461.62 88888.00 2016-12-25 05:19:34.625 360 12636.40 75.20 54461.60 88888.00 2016-12-25 05:19:34.750 360 12636.38 75.20 54461.60 88888.00 2016-12-25 05:19:34.875 360 12636.45 75.17 54461.57 88888.00 2016-12-25 05:19:35.000 360 12636.48 75.17 54461.57 88888.00 2016-12-25 05:19:35.125 360 12636.40 75.17 54461.57 88888.00 2016-12-25 05:19:35.250 360 12636.40 75.17 54461.57 88888.00 2016-12-25 05:19:35.375 360 12636.40 75.20 54461.57 88888.00 2016-12-25 05:19:35.500 360 12636.48 75.17 54461.57 88888.00 2016-12-25 05:19:35.625 360 12636.42 75.17 54461.57 88888.00 2016-12-25 05:19:35.750 360 12636.38 75.20 54461.57 88888.00 2016-12-25 05:19:35.875 360 12636.40 75.20 54461.55 88888.00 2016-12-25 05:19:36.000 360 12636.45 75.17 54461.55 88888.00 2016-12-25 05:19:36.125 360 12636.50 75.17 54461.55 88888.00 2016-12-25 05:19:36.250 360 12636.42 75.17 54461.53 88888.00 2016-12-25 05:19:36.375 360 12636.38 75.17 54461.53 88888.00 2016-12-25 05:19:36.500 360 12636.38 75.20 54461.53 88888.00 2016-12-25 05:19:36.625 360 12636.38 75.17 54461.53 88888.00 2016-12-25 05:19:36.750 360 12636.40 75.15 54461.55 88888.00 2016-12-25 05:19:36.875 360 12636.42 75.17 54461.53 88888.00 2016-12-25 05:19:37.000 360 12636.40 75.20 54461.55 88888.00 2016-12-25 05:19:37.125 360 12636.38 75.17 54461.53 88888.00 2016-12-25 05:19:37.250 360 12636.38 75.15 54461.57 88888.00 2016-12-25 05:19:37.375 360 12636.45 75.15 54461.57 88888.00 2016-12-25 05:19:37.500 360 12636.42 75.17 54461.60 88888.00 2016-12-25 05:19:37.625 360 12636.45 75.15 54461.55 88888.00 2016-12-25 05:19:37.750 360 12636.40 75.12 54461.53 88888.00 2016-12-25 05:19:37.875 360 12636.35 75.12 54461.50 88888.00 2016-12-25 05:19:38.000 360 12636.38 75.12 54461.53 88888.00 2016-12-25 05:19:38.125 360 12636.33 75.12 54461.50 88888.00 2016-12-25 05:19:38.250 360 12636.30 75.10 54461.50 88888.00 2016-12-25 05:19:38.375 360 12636.38 75.15 54461.50 88888.00 2016-12-25 05:19:38.500 360 12636.40 75.15 54461.50 88888.00 2016-12-25 05:19:38.625 360 12636.42 75.12 54461.53 88888.00 2016-12-25 05:19:38.750 360 12636.45 75.12 54461.53 88888.00 2016-12-25 05:19:38.875 360 12636.48 75.12 54461.53 88888.00 2016-12-25 05:19:39.000 360 12636.48 75.12 54461.50 88888.00 2016-12-25 05:19:39.125 360 12636.48 75.12 54461.55 88888.00 2016-12-25 05:19:39.250 360 12636.48 75.12 54461.55 88888.00 2016-12-25 05:19:39.375 360 12636.48 75.12 54461.53 88888.00 2016-12-25 05:19:39.500 360 12636.45 75.12 54461.50 88888.00 2016-12-25 05:19:39.625 360 12636.48 75.10 54461.50 88888.00 2016-12-25 05:19:39.750 360 12636.45 75.10 54461.47 88888.00 2016-12-25 05:19:39.875 360 12636.40 75.08 54461.47 88888.00 2016-12-25 05:19:40.000 360 12636.40 75.08 54461.45 88888.00 2016-12-25 05:19:40.125 360 12636.40 75.12 54461.50 88888.00 2016-12-25 05:19:40.250 360 12636.48 75.10 54461.50 88888.00 2016-12-25 05:19:40.375 360 12636.48 75.10 54461.53 88888.00 2016-12-25 05:19:40.500 360 12636.48 75.10 54461.50 88888.00 2016-12-25 05:19:40.625 360 12636.45 75.08 54461.47 88888.00 2016-12-25 05:19:40.750 360 12636.42 75.05 54461.45 88888.00 2016-12-25 05:19:40.875 360 12636.45 75.08 54461.45 88888.00 2016-12-25 05:19:41.000 360 12636.42 75.05 54461.47 88888.00 2016-12-25 05:19:41.125 360 12636.45 75.05 54461.50 88888.00 2016-12-25 05:19:41.250 360 12636.42 75.05 54461.53 88888.00 2016-12-25 05:19:41.375 360 12636.50 75.08 54461.50 88888.00 2016-12-25 05:19:41.500 360 12636.52 75.10 54461.50 88888.00 2016-12-25 05:19:41.625 360 12636.50 75.08 54461.47 88888.00 2016-12-25 05:19:41.750 360 12636.48 75.10 54461.47 88888.00 2016-12-25 05:19:41.875 360 12636.42 75.08 54461.47 88888.00 2016-12-25 05:19:42.000 360 12636.40 75.05 54461.45 88888.00 2016-12-25 05:19:42.125 360 12636.38 75.08 54461.45 88888.00 2016-12-25 05:19:42.250 360 12636.42 75.08 54461.47 88888.00 2016-12-25 05:19:42.375 360 12636.48 75.10 54461.47 88888.00 2016-12-25 05:19:42.500 360 12636.48 75.08 54461.45 88888.00 2016-12-25 05:19:42.625 360 12636.45 75.05 54461.43 88888.00 2016-12-25 05:19:42.750 360 12636.45 75.05 54461.47 88888.00 2016-12-25 05:19:42.875 360 12636.45 75.05 54461.50 88888.00 2016-12-25 05:19:43.000 360 12636.45 75.05 54461.47 88888.00 2016-12-25 05:19:43.125 360 12636.50 75.05 54461.47 88888.00 2016-12-25 05:19:43.250 360 12636.48 75.00 54461.47 88888.00 2016-12-25 05:19:43.375 360 12636.45 75.00 54461.47 88888.00 2016-12-25 05:19:43.500 360 12636.40 74.97 54461.50 88888.00 2016-12-25 05:19:43.625 360 12636.38 75.00 54461.47 88888.00 2016-12-25 05:19:43.750 360 12636.42 75.00 54461.47 88888.00 2016-12-25 05:19:43.875 360 12636.38 75.00 54461.45 88888.00 2016-12-25 05:19:44.000 360 12636.35 74.97 54461.47 88888.00 2016-12-25 05:19:44.125 360 12636.38 74.97 54461.47 88888.00 2016-12-25 05:19:44.250 360 12636.38 75.00 54461.47 88888.00 2016-12-25 05:19:44.375 360 12636.45 75.03 54461.45 88888.00 2016-12-25 05:19:44.500 360 12636.45 74.97 54461.45 88888.00 2016-12-25 05:19:44.625 360 12636.48 74.97 54461.43 88888.00 2016-12-25 05:19:44.750 360 12636.45 74.97 54461.43 88888.00 2016-12-25 05:19:44.875 360 12636.42 75.00 54461.40 88888.00 2016-12-25 05:19:45.000 360 12636.52 75.00 54461.40 88888.00 2016-12-25 05:19:45.125 360 12636.50 74.97 54461.40 88888.00 2016-12-25 05:19:45.250 360 12636.48 74.95 54461.40 88888.00 2016-12-25 05:19:45.375 360 12636.50 74.97 54461.43 88888.00 2016-12-25 05:19:45.500 360 12636.40 74.97 54461.40 88888.00 2016-12-25 05:19:45.625 360 12636.35 74.97 54461.38 88888.00 2016-12-25 05:19:45.750 360 12636.35 74.97 54461.40 88888.00 2016-12-25 05:19:45.875 360 12636.38 74.95 54461.38 88888.00 2016-12-25 05:19:46.000 360 12636.35 74.97 54461.35 88888.00 2016-12-25 05:19:46.125 360 12636.35 74.95 54461.35 88888.00 2016-12-25 05:19:46.250 360 12636.35 74.92 54461.40 88888.00 2016-12-25 05:19:46.375 360 12636.48 74.95 54461.40 88888.00 2016-12-25 05:19:46.500 360 12636.50 74.97 54461.38 88888.00 2016-12-25 05:19:46.625 360 12636.48 74.92 54461.35 88888.00 2016-12-25 05:19:46.750 360 12636.45 74.92 54461.38 88888.00 2016-12-25 05:19:46.875 360 12636.48 74.95 54461.35 88888.00 2016-12-25 05:19:47.000 360 12636.40 74.95 54461.35 88888.00 2016-12-25 05:19:47.125 360 12636.38 74.95 54461.38 88888.00 2016-12-25 05:19:47.250 360 12636.40 74.95 54461.40 88888.00 2016-12-25 05:19:47.375 360 12636.40 74.95 54461.43 88888.00 2016-12-25 05:19:47.500 360 12636.40 74.95 54461.40 88888.00 2016-12-25 05:19:47.625 360 12636.40 74.92 54461.40 88888.00 2016-12-25 05:19:47.750 360 12636.40 74.95 54461.38 88888.00 2016-12-25 05:19:47.875 360 12636.45 74.88 54461.38 88888.00 2016-12-25 05:19:48.000 360 12636.40 74.90 54461.38 88888.00 2016-12-25 05:19:48.125 360 12636.40 74.88 54461.35 88888.00 2016-12-25 05:19:48.250 360 12636.42 74.85 54461.35 88888.00 2016-12-25 05:19:48.375 360 12636.45 74.88 54461.35 88888.00 2016-12-25 05:19:48.500 360 12636.40 74.85 54461.35 88888.00 2016-12-25 05:19:48.625 360 12636.42 74.88 54461.38 88888.00 2016-12-25 05:19:48.750 360 12636.42 74.92 54461.40 88888.00 2016-12-25 05:19:48.875 360 12636.45 74.90 54461.38 88888.00 2016-12-25 05:19:49.000 360 12636.38 74.88 54461.35 88888.00 2016-12-25 05:19:49.125 360 12636.35 74.83 54461.35 88888.00 2016-12-25 05:19:49.250 360 12636.40 74.90 54461.35 88888.00 2016-12-25 05:19:49.375 360 12636.45 74.92 54461.38 88888.00 2016-12-25 05:19:49.500 360 12636.42 74.95 54461.38 88888.00 2016-12-25 05:19:49.625 360 12636.40 74.90 54461.35 88888.00 2016-12-25 05:19:49.750 360 12636.42 74.85 54461.35 88888.00 2016-12-25 05:19:49.875 360 12636.45 74.88 54461.32 88888.00 2016-12-25 05:19:50.000 360 12636.42 74.88 54461.32 88888.00 2016-12-25 05:19:50.125 360 12636.48 74.85 54461.35 88888.00 2016-12-25 05:19:50.250 360 12636.48 74.83 54461.35 88888.00 2016-12-25 05:19:50.375 360 12636.45 74.83 54461.32 88888.00 2016-12-25 05:19:50.500 360 12636.40 74.85 54461.32 88888.00 2016-12-25 05:19:50.625 360 12636.35 74.85 54461.32 88888.00 2016-12-25 05:19:50.750 360 12636.33 74.83 54461.32 88888.00 2016-12-25 05:19:50.875 360 12636.33 74.80 54461.32 88888.00 2016-12-25 05:19:51.000 360 12636.38 74.83 54461.30 88888.00 2016-12-25 05:19:51.125 360 12636.38 74.85 54461.32 88888.00 2016-12-25 05:19:51.250 360 12636.35 74.83 54461.30 88888.00 2016-12-25 05:19:51.375 360 12636.33 74.85 54461.28 88888.00 2016-12-25 05:19:51.500 360 12636.30 74.80 54461.30 88888.00 2016-12-25 05:19:51.625 360 12636.38 74.83 54461.32 88888.00 2016-12-25 05:19:51.750 360 12636.35 74.83 54461.30 88888.00 2016-12-25 05:19:51.875 360 12636.38 74.85 54461.30 88888.00 2016-12-25 05:19:52.000 360 12636.35 74.83 54461.30 88888.00 2016-12-25 05:19:52.125 360 12636.30 74.80 54461.32 88888.00 2016-12-25 05:19:52.250 360 12636.27 74.80 54461.30 88888.00 2016-12-25 05:19:52.375 360 12636.30 74.80 54461.30 88888.00 2016-12-25 05:19:52.500 360 12636.30 74.80 54461.30 88888.00 2016-12-25 05:19:52.625 360 12636.35 74.80 54461.30 88888.00 2016-12-25 05:19:52.750 360 12636.35 74.83 54461.30 88888.00 2016-12-25 05:19:52.875 360 12636.33 74.80 54461.28 88888.00 2016-12-25 05:19:53.000 360 12636.33 74.83 54461.28 88888.00 2016-12-25 05:19:53.125 360 12636.38 74.83 54461.30 88888.00 2016-12-25 05:19:53.250 360 12636.33 74.83 54461.28 88888.00 2016-12-25 05:19:53.375 360 12636.30 74.78 54461.28 88888.00 2016-12-25 05:19:53.500 360 12636.30 74.78 54461.28 88888.00 2016-12-25 05:19:53.625 360 12636.33 74.75 54461.25 88888.00 2016-12-25 05:19:53.750 360 12636.38 74.75 54461.25 88888.00 2016-12-25 05:19:53.875 360 12636.38 74.80 54461.28 88888.00 2016-12-25 05:19:54.000 360 12636.38 74.80 54461.25 88888.00 2016-12-25 05:19:54.125 360 12636.33 74.75 54461.28 88888.00 2016-12-25 05:19:54.250 360 12636.27 74.75 54461.28 88888.00 2016-12-25 05:19:54.375 360 12636.25 74.75 54461.25 88888.00 2016-12-25 05:19:54.500 360 12636.27 74.75 54461.25 88888.00 2016-12-25 05:19:54.625 360 12636.33 74.72 54461.28 88888.00 2016-12-25 05:19:54.750 360 12636.33 74.72 54461.28 88888.00 2016-12-25 05:19:54.875 360 12636.33 74.72 54461.22 88888.00 2016-12-25 05:19:55.000 360 12636.30 74.72 54461.22 88888.00 2016-12-25 05:19:55.125 360 12636.25 74.75 54461.25 88888.00 2016-12-25 05:19:55.250 360 12636.30 74.72 54461.22 88888.00 2016-12-25 05:19:55.375 360 12636.38 74.67 54461.22 88888.00 2016-12-25 05:19:55.500 360 12636.38 74.67 54461.22 88888.00 2016-12-25 05:19:55.625 360 12636.33 74.72 54461.22 88888.00 2016-12-25 05:19:55.750 360 12636.35 74.75 54461.25 88888.00 2016-12-25 05:19:55.875 360 12636.38 74.72 54461.22 88888.00 2016-12-25 05:19:56.000 360 12636.35 74.70 54461.22 88888.00 2016-12-25 05:19:56.125 360 12636.25 74.75 54461.22 88888.00 2016-12-25 05:19:56.250 360 12636.27 74.75 54461.25 88888.00 2016-12-25 05:19:56.375 360 12636.33 74.72 54461.25 88888.00 2016-12-25 05:19:56.500 360 12636.35 74.72 54461.25 88888.00 2016-12-25 05:19:56.625 360 12636.35 74.70 54461.22 88888.00 2016-12-25 05:19:56.750 360 12636.30 74.70 54461.22 88888.00 2016-12-25 05:19:56.875 360 12636.20 74.67 54461.22 88888.00 2016-12-25 05:19:57.000 360 12636.23 74.70 54461.20 88888.00 2016-12-25 05:19:57.125 360 12636.23 74.75 54461.22 88888.00 2016-12-25 05:19:57.250 360 12636.27 74.72 54461.25 88888.00 2016-12-25 05:19:57.375 360 12636.25 74.70 54461.20 88888.00 2016-12-25 05:19:57.500 360 12636.17 74.65 54461.20 88888.00 2016-12-25 05:19:57.625 360 12636.17 74.65 54461.22 88888.00 2016-12-25 05:19:57.750 360 12636.25 74.67 54461.22 88888.00 2016-12-25 05:19:57.875 360 12636.30 74.70 54461.22 88888.00 2016-12-25 05:19:58.000 360 12636.30 74.70 54461.20 88888.00 2016-12-25 05:19:58.125 360 12636.23 74.67 54461.20 88888.00 2016-12-25 05:19:58.250 360 12636.23 74.67 54461.25 88888.00 2016-12-25 05:19:58.375 360 12636.27 74.70 54461.25 88888.00 2016-12-25 05:19:58.500 360 12636.33 74.72 54461.22 88888.00 2016-12-25 05:19:58.625 360 12636.33 74.72 54461.20 88888.00 2016-12-25 05:19:58.750 360 12636.35 74.67 54461.18 88888.00 2016-12-25 05:19:58.875 360 12636.38 74.70 54461.15 88888.00 2016-12-25 05:19:59.000 360 12636.38 74.70 54461.18 88888.00 2016-12-25 05:19:59.125 360 12636.35 74.67 54461.20 88888.00 2016-12-25 05:19:59.250 360 12636.35 74.67 54461.20 88888.00 2016-12-25 05:19:59.375 360 12636.42 74.70 54461.18 88888.00 2016-12-25 05:19:59.500 360 12636.42 74.67 54461.18 88888.00 2016-12-25 05:19:59.625 360 12636.33 74.65 54461.18 88888.00 2016-12-25 05:19:59.750 360 12636.38 74.65 54461.20 88888.00 2016-12-25 05:19:59.875 360 12636.45 74.67 54461.18 88888.00 2016-12-25 05:20:00.000 360 12636.52 74.67 54461.18 88888.00 2016-12-25 05:20:00.125 360 12636.50 74.65 54461.20 88888.00 2016-12-25 05:20:00.250 360 12636.38 74.67 54461.15 88888.00 2016-12-25 05:20:00.375 360 12636.45 74.70 54461.18 88888.00 2016-12-25 05:20:00.500 360 12636.50 74.67 54461.18 88888.00 2016-12-25 05:20:00.625 360 12636.42 74.70 54461.15 88888.00 2016-12-25 05:20:00.750 360 12636.38 74.67 54461.18 88888.00 2016-12-25 05:20:00.875 360 12636.38 74.65 54461.15 88888.00 2016-12-25 05:20:01.000 360 12636.38 74.67 54461.12 88888.00 2016-12-25 05:20:01.125 360 12636.35 74.67 54461.12 88888.00 2016-12-25 05:20:01.250 360 12636.38 74.65 54461.15 88888.00 2016-12-25 05:20:01.375 360 12636.45 74.65 54461.12 88888.00 2016-12-25 05:20:01.500 360 12636.40 74.65 54461.15 88888.00 2016-12-25 05:20:01.625 360 12636.35 74.65 54461.15 88888.00 2016-12-25 05:20:01.750 360 12636.42 74.65 54461.12 88888.00 2016-12-25 05:20:01.875 360 12636.42 74.67 54461.12 88888.00 2016-12-25 05:20:02.000 360 12636.38 74.67 54461.12 88888.00 2016-12-25 05:20:02.125 360 12636.30 74.67 54461.12 88888.00 2016-12-25 05:20:02.250 360 12636.33 74.67 54461.15 88888.00 2016-12-25 05:20:02.375 360 12636.42 74.67 54461.12 88888.00 2016-12-25 05:20:02.500 360 12636.38 74.65 54461.12 88888.00 2016-12-25 05:20:02.625 360 12636.38 74.65 54461.12 88888.00 2016-12-25 05:20:02.750 360 12636.40 74.67 54461.12 88888.00 2016-12-25 05:20:02.875 360 12636.40 74.65 54461.12 88888.00 2016-12-25 05:20:03.000 360 12636.42 74.65 54461.12 88888.00 2016-12-25 05:20:03.125 360 12636.42 74.65 54461.10 88888.00 2016-12-25 05:20:03.250 360 12636.35 74.67 54461.12 88888.00 2016-12-25 05:20:03.375 360 12636.35 74.67 54461.10 88888.00 2016-12-25 05:20:03.500 360 12636.30 74.67 54461.07 88888.00 2016-12-25 05:20:03.625 360 12636.35 74.67 54461.07 88888.00 2016-12-25 05:20:03.750 360 12636.35 74.67 54461.10 88888.00 2016-12-25 05:20:03.875 360 12636.35 74.67 54461.10 88888.00 2016-12-25 05:20:04.000 360 12636.40 74.65 54461.07 88888.00 2016-12-25 05:20:04.125 360 12636.45 74.67 54461.03 88888.00 2016-12-25 05:20:04.250 360 12636.33 74.65 54461.05 88888.00 2016-12-25 05:20:04.375 360 12636.25 74.70 54461.05 88888.00 2016-12-25 05:20:04.500 360 12636.35 74.70 54461.05 88888.00 2016-12-25 05:20:04.625 360 12636.38 74.70 54461.07 88888.00 2016-12-25 05:20:04.750 360 12636.35 74.70 54461.07 88888.00 2016-12-25 05:20:04.875 360 12636.38 74.70 54461.05 88888.00 2016-12-25 05:20:05.000 360 12636.40 74.72 54461.05 88888.00 2016-12-25 05:20:05.125 360 12636.40 74.72 54461.07 88888.00 2016-12-25 05:20:05.250 360 12636.40 74.72 54461.05 88888.00 2016-12-25 05:20:05.375 360 12636.33 74.67 54461.05 88888.00 2016-12-25 05:20:05.500 360 12636.33 74.67 54461.05 88888.00 2016-12-25 05:20:05.625 360 12636.33 74.67 54461.05 88888.00 2016-12-25 05:20:05.750 360 12636.33 74.70 54461.05 88888.00 2016-12-25 05:20:05.875 360 12636.35 74.72 54461.07 88888.00 2016-12-25 05:20:06.000 360 12636.35 74.70 54461.05 88888.00 2016-12-25 05:20:06.125 360 12636.35 74.67 54461.03 88888.00 2016-12-25 05:20:06.250 360 12636.35 74.65 54461.03 88888.00 2016-12-25 05:20:06.375 360 12636.40 74.67 54461.00 88888.00 2016-12-25 05:20:06.500 360 12636.42 74.70 54461.03 88888.00 2016-12-25 05:20:06.625 360 12636.42 74.72 54461.03 88888.00 2016-12-25 05:20:06.750 360 12636.40 74.72 54461.03 88888.00 2016-12-25 05:20:06.875 360 12636.35 74.67 54461.00 88888.00 2016-12-25 05:20:07.000 360 12636.35 74.67 54460.97 88888.00 2016-12-25 05:20:07.125 360 12636.33 74.67 54461.00 88888.00 2016-12-25 05:20:07.250 360 12636.30 74.70 54461.03 88888.00 2016-12-25 05:20:07.375 360 12636.27 74.70 54461.03 88888.00 2016-12-25 05:20:07.500 360 12636.30 74.67 54461.03 88888.00 2016-12-25 05:20:07.625 360 12636.35 74.70 54461.03 88888.00 2016-12-25 05:20:07.750 360 12636.33 74.70 54461.00 88888.00 2016-12-25 05:20:07.875 360 12636.40 74.70 54461.00 88888.00 2016-12-25 05:20:08.000 360 12636.45 74.70 54461.00 88888.00 2016-12-25 05:20:08.125 360 12636.45 74.72 54461.03 88888.00 2016-12-25 05:20:08.250 360 12636.45 74.70 54461.03 88888.00 2016-12-25 05:20:08.375 360 12636.45 74.70 54461.03 88888.00 2016-12-25 05:20:08.500 360 12636.50 74.72 54461.03 88888.00 2016-12-25 05:20:08.625 360 12636.45 74.72 54461.03 88888.00 2016-12-25 05:20:08.750 360 12636.45 74.70 54460.97 88888.00 2016-12-25 05:20:08.875 360 12636.45 74.70 54461.00 88888.00 2016-12-25 05:20:09.000 360 12636.40 74.70 54461.03 88888.00 2016-12-25 05:20:09.125 360 12636.48 74.72 54461.03 88888.00 2016-12-25 05:20:09.250 360 12636.45 74.75 54461.00 88888.00 2016-12-25 05:20:09.375 360 12636.45 74.75 54460.97 88888.00 2016-12-25 05:20:09.500 360 12636.52 74.72 54460.97 88888.00 2016-12-25 05:20:09.625 360 12636.55 74.72 54460.97 88888.00 2016-12-25 05:20:09.750 360 12636.50 74.75 54460.97 88888.00 2016-12-25 05:20:09.875 360 12636.42 74.72 54460.95 88888.00 2016-12-25 05:20:10.000 360 12636.45 74.75 54460.97 88888.00 2016-12-25 05:20:10.125 360 12636.45 74.78 54461.00 88888.00 2016-12-25 05:20:10.250 360 12636.48 74.75 54461.00 88888.00 2016-12-25 05:20:10.375 360 12636.52 74.72 54460.97 88888.00 2016-12-25 05:20:10.500 360 12636.58 74.72 54460.97 88888.00 2016-12-25 05:20:10.625 360 12636.50 74.72 54460.97 88888.00 2016-12-25 05:20:10.750 360 12636.48 74.72 54461.00 88888.00 2016-12-25 05:20:10.875 360 12636.58 74.75 54461.00 88888.00 2016-12-25 05:20:11.000 360 12636.60 74.75 54460.95 88888.00 2016-12-25 05:20:11.125 360 12636.52 74.75 54460.95 88888.00 2016-12-25 05:20:11.250 360 12636.50 74.75 54460.95 88888.00 2016-12-25 05:20:11.375 360 12636.50 74.72 54460.97 88888.00 2016-12-25 05:20:11.500 360 12636.55 74.78 54460.97 88888.00 2016-12-25 05:20:11.625 360 12636.60 74.75 54460.97 88888.00 2016-12-25 05:20:11.750 360 12636.65 74.78 54460.97 88888.00 2016-12-25 05:20:11.875 360 12636.60 74.72 54460.95 88888.00 2016-12-25 05:20:12.000 360 12636.55 74.70 54460.95 88888.00 2016-12-25 05:20:12.125 360 12636.58 74.75 54460.95 88888.00 2016-12-25 05:20:12.250 360 12636.58 74.72 54460.97 88888.00 2016-12-25 05:20:12.375 360 12636.58 74.72 54460.97 88888.00 2016-12-25 05:20:12.500 360 12636.55 74.75 54460.95 88888.00 2016-12-25 05:20:12.625 360 12636.55 74.72 54460.97 88888.00 2016-12-25 05:20:12.750 360 12636.58 74.75 54460.95 88888.00 2016-12-25 05:20:12.875 360 12636.50 74.75 54460.95 88888.00 2016-12-25 05:20:13.000 360 12636.55 74.75 54460.93 88888.00 2016-12-25 05:20:13.125 360 12636.55 74.75 54460.95 88888.00 2016-12-25 05:20:13.250 360 12636.50 74.78 54460.95 88888.00 2016-12-25 05:20:13.375 360 12636.55 74.75 54460.95 88888.00 2016-12-25 05:20:13.500 360 12636.58 74.75 54460.95 88888.00 2016-12-25 05:20:13.625 360 12636.62 74.75 54460.95 88888.00 2016-12-25 05:20:13.750 360 12636.62 74.78 54460.93 88888.00 2016-12-25 05:20:13.875 360 12636.65 74.78 54460.93 88888.00 2016-12-25 05:20:14.000 360 12636.58 74.78 54460.93 88888.00 2016-12-25 05:20:14.125 360 12636.55 74.78 54460.93 88888.00 2016-12-25 05:20:14.250 360 12636.55 74.78 54460.97 88888.00 2016-12-25 05:20:14.375 360 12636.55 74.80 54460.95 88888.00 2016-12-25 05:20:14.500 360 12636.55 74.78 54460.95 88888.00 2016-12-25 05:20:14.625 360 12636.52 74.80 54460.95 88888.00 2016-12-25 05:20:14.750 360 12636.65 74.80 54460.95 88888.00 2016-12-25 05:20:14.875 360 12636.62 74.80 54460.95 88888.00 2016-12-25 05:20:15.000 360 12636.55 74.78 54460.93 88888.00 2016-12-25 05:20:15.125 360 12636.58 74.75 54460.93 88888.00 2016-12-25 05:20:15.250 360 12636.50 74.80 54460.95 88888.00 2016-12-25 05:20:15.375 360 12636.58 74.80 54460.95 88888.00 2016-12-25 05:20:15.500 360 12636.60 74.80 54460.95 88888.00 2016-12-25 05:20:15.625 360 12636.62 74.80 54460.93 88888.00 2016-12-25 05:20:15.750 360 12636.62 74.80 54460.90 88888.00 2016-12-25 05:20:15.875 360 12636.65 74.80 54460.93 88888.00 2016-12-25 05:20:16.000 360 12636.60 74.83 54460.93 88888.00 2016-12-25 05:20:16.125 360 12636.58 74.80 54460.95 88888.00 2016-12-25 05:20:16.250 360 12636.58 74.83 54460.93 88888.00 2016-12-25 05:20:16.375 360 12636.58 74.83 54460.93 88888.00 2016-12-25 05:20:16.500 360 12636.58 74.78 54460.93 88888.00 2016-12-25 05:20:16.625 360 12636.55 74.80 54460.90 88888.00 2016-12-25 05:20:16.750 360 12636.52 74.83 54460.90 88888.00 2016-12-25 05:20:16.875 360 12636.58 74.85 54460.93 88888.00 2016-12-25 05:20:17.000 360 12636.60 74.78 54460.90 88888.00 2016-12-25 05:20:17.125 360 12636.55 74.80 54460.93 88888.00 2016-12-25 05:20:17.250 360 12636.50 74.78 54460.93 88888.00 2016-12-25 05:20:17.375 360 12636.50 74.75 54460.93 88888.00 2016-12-25 05:20:17.500 360 12636.52 74.80 54460.95 88888.00 2016-12-25 05:20:17.625 360 12636.58 74.80 54460.93 88888.00 2016-12-25 05:20:17.750 360 12636.58 74.80 54460.90 88888.00 2016-12-25 05:20:17.875 360 12636.60 74.78 54460.93 88888.00 2016-12-25 05:20:18.000 360 12636.55 74.80 54460.90 88888.00 2016-12-25 05:20:18.125 360 12636.52 74.78 54460.90 88888.00 2016-12-25 05:20:18.250 360 12636.50 74.75 54460.93 88888.00 2016-12-25 05:20:18.375 360 12636.60 74.75 54460.93 88888.00 2016-12-25 05:20:18.500 360 12636.65 74.80 54460.90 88888.00 2016-12-25 05:20:18.625 360 12636.60 74.83 54460.93 88888.00 2016-12-25 05:20:18.750 360 12636.62 74.80 54460.90 88888.00 2016-12-25 05:20:18.875 360 12636.62 74.83 54460.90 88888.00 2016-12-25 05:20:19.000 360 12636.55 74.85 54460.90 88888.00 2016-12-25 05:20:19.125 360 12636.58 74.83 54460.90 88888.00 2016-12-25 05:20:19.250 360 12636.55 74.80 54460.88 88888.00 2016-12-25 05:20:19.375 360 12636.62 74.80 54460.88 88888.00 2016-12-25 05:20:19.500 360 12636.62 74.80 54460.90 88888.00 2016-12-25 05:20:19.625 360 12636.60 74.80 54460.85 88888.00 2016-12-25 05:20:19.750 360 12636.65 74.78 54460.85 88888.00 2016-12-25 05:20:19.875 360 12636.60 74.78 54460.88 88888.00 2016-12-25 05:20:20.000 360 12636.65 74.80 54460.85 88888.00 2016-12-25 05:20:20.125 360 12636.67 74.83 54460.88 88888.00 2016-12-25 05:20:20.250 360 12636.67 74.80 54460.88 88888.00 2016-12-25 05:20:20.375 360 12636.65 74.78 54460.90 88888.00 2016-12-25 05:20:20.500 360 12636.65 74.78 54460.90 88888.00 2016-12-25 05:20:20.625 360 12636.65 74.80 54460.90 88888.00 2016-12-25 05:20:20.750 360 12636.58 74.83 54460.88 88888.00 2016-12-25 05:20:20.875 360 12636.60 74.80 54460.85 88888.00 2016-12-25 05:20:21.000 360 12636.67 74.80 54460.85 88888.00 2016-12-25 05:20:21.125 360 12636.65 74.85 54460.85 88888.00 2016-12-25 05:20:21.250 360 12636.55 74.83 54460.85 88888.00 2016-12-25 05:20:21.375 360 12636.50 74.83 54460.88 88888.00 2016-12-25 05:20:21.500 360 12636.58 74.83 54460.90 88888.00 2016-12-25 05:20:21.625 360 12636.62 74.80 54460.90 88888.00 2016-12-25 05:20:21.750 360 12636.67 74.85 54460.88 88888.00 2016-12-25 05:20:21.875 360 12636.65 74.83 54460.88 88888.00 2016-12-25 05:20:22.000 360 12636.55 74.80 54460.88 88888.00 2016-12-25 05:20:22.125 360 12636.62 74.85 54460.90 88888.00 2016-12-25 05:20:22.250 360 12636.65 74.85 54460.88 88888.00 2016-12-25 05:20:22.375 360 12636.65 74.85 54460.90 88888.00 2016-12-25 05:20:22.500 360 12636.62 74.83 54460.88 88888.00 2016-12-25 05:20:22.625 360 12636.58 74.78 54460.90 88888.00 2016-12-25 05:20:22.750 360 12636.60 74.83 54460.88 88888.00 2016-12-25 05:20:22.875 360 12636.65 74.85 54460.90 88888.00 2016-12-25 05:20:23.000 360 12636.70 74.85 54460.90 88888.00 2016-12-25 05:20:23.125 360 12636.73 74.83 54460.88 88888.00 2016-12-25 05:20:23.250 360 12636.65 74.83 54460.88 88888.00 2016-12-25 05:20:23.375 360 12636.65 74.85 54460.85 88888.00 2016-12-25 05:20:23.500 360 12636.62 74.83 54460.85 88888.00 2016-12-25 05:20:23.625 360 12636.62 74.85 54460.85 88888.00 2016-12-25 05:20:23.750 360 12636.62 74.85 54460.88 88888.00 2016-12-25 05:20:23.875 360 12636.67 74.85 54460.90 88888.00 2016-12-25 05:20:24.000 360 12636.60 74.85 54460.88 88888.00 2016-12-25 05:20:24.125 360 12636.55 74.85 54460.88 88888.00 2016-12-25 05:20:24.250 360 12636.50 74.85 54460.88 88888.00 2016-12-25 05:20:24.375 360 12636.50 74.80 54460.88 88888.00 2016-12-25 05:20:24.500 360 12636.60 74.83 54460.88 88888.00 2016-12-25 05:20:24.625 360 12636.62 74.83 54460.88 88888.00 2016-12-25 05:20:24.750 360 12636.60 74.85 54460.90 88888.00 2016-12-25 05:20:24.875 360 12636.55 74.88 54460.85 88888.00 2016-12-25 05:20:25.000 360 12636.58 74.88 54460.88 88888.00 2016-12-25 05:20:25.125 360 12636.60 74.88 54460.88 88888.00 2016-12-25 05:20:25.250 360 12636.60 74.85 54460.88 88888.00 2016-12-25 05:20:25.375 360 12636.62 74.85 54460.88 88888.00 2016-12-25 05:20:25.500 360 12636.60 74.85 54460.88 88888.00 2016-12-25 05:20:25.625 360 12636.60 74.83 54460.85 88888.00 2016-12-25 05:20:25.750 360 12636.60 74.88 54460.85 88888.00 2016-12-25 05:20:25.875 360 12636.62 74.85 54460.85 88888.00 2016-12-25 05:20:26.000 360 12636.65 74.90 54460.85 88888.00 2016-12-25 05:20:26.125 360 12636.65 74.92 54460.88 88888.00 2016-12-25 05:20:26.250 360 12636.58 74.85 54460.85 88888.00 2016-12-25 05:20:26.375 360 12636.52 74.80 54460.82 88888.00 2016-12-25 05:20:26.500 360 12636.60 74.83 54460.85 88888.00 2016-12-25 05:20:26.625 360 12636.60 74.83 54460.85 88888.00 2016-12-25 05:20:26.750 360 12636.62 74.85 54460.88 88888.00 2016-12-25 05:20:26.875 360 12636.62 74.83 54460.88 88888.00 2016-12-25 05:20:27.000 360 12636.62 74.83 54460.85 88888.00 2016-12-25 05:20:27.125 360 12636.60 74.83 54460.85 88888.00 2016-12-25 05:20:27.250 360 12636.62 74.83 54460.88 88888.00 2016-12-25 05:20:27.375 360 12636.73 74.80 54460.85 88888.00 2016-12-25 05:20:27.500 360 12636.75 74.83 54460.88 88888.00 2016-12-25 05:20:27.625 360 12636.73 74.83 54460.85 88888.00 2016-12-25 05:20:27.750 360 12636.65 74.83 54460.82 88888.00 2016-12-25 05:20:27.875 360 12636.67 74.80 54460.85 88888.00 2016-12-25 05:20:28.000 360 12636.73 74.80 54460.85 88888.00 2016-12-25 05:20:28.125 360 12636.73 74.83 54460.85 88888.00 2016-12-25 05:20:28.250 360 12636.65 74.83 54460.82 88888.00 2016-12-25 05:20:28.375 360 12636.70 74.83 54460.82 88888.00 2016-12-25 05:20:28.500 360 12636.75 74.83 54460.82 88888.00 2016-12-25 05:20:28.625 360 12636.73 74.83 54460.85 88888.00 2016-12-25 05:20:28.750 360 12636.62 74.83 54460.82 88888.00 2016-12-25 05:20:28.875 360 12636.62 74.80 54460.82 88888.00 2016-12-25 05:20:29.000 360 12636.70 74.80 54460.82 88888.00 2016-12-25 05:20:29.125 360 12636.67 74.80 54460.82 88888.00 2016-12-25 05:20:29.250 360 12636.65 74.80 54460.85 88888.00 2016-12-25 05:20:29.375 360 12636.62 74.80 54460.82 88888.00 2016-12-25 05:20:29.500 360 12636.60 74.80 54460.80 88888.00 2016-12-25 05:20:29.625 360 12636.62 74.83 54460.82 88888.00 2016-12-25 05:20:29.750 360 12636.62 74.80 54460.82 88888.00 2016-12-25 05:20:29.875 360 12636.60 74.83 54460.82 88888.00 2016-12-25 05:20:30.000 360 12636.58 74.80 54460.80 88888.00 2016-12-25 05:20:30.125 360 12636.55 74.80 54460.80 88888.00 2016-12-25 05:20:30.250 360 12636.48 74.80 54460.82 88888.00 2016-12-25 05:20:30.375 360 12636.48 74.80 54460.82 88888.00 2016-12-25 05:20:30.500 360 12636.52 74.78 54460.80 88888.00 2016-12-25 05:20:30.625 360 12636.62 74.80 54460.82 88888.00 2016-12-25 05:20:30.750 360 12636.60 74.83 54460.85 88888.00 2016-12-25 05:20:30.875 360 12636.55 74.83 54460.82 88888.00 2016-12-25 05:20:31.000 360 12636.62 74.80 54460.80 88888.00 2016-12-25 05:20:31.125 360 12636.62 74.80 54460.82 88888.00 2016-12-25 05:20:31.250 360 12636.60 74.78 54460.80 88888.00 2016-12-25 05:20:31.375 360 12636.58 74.78 54460.82 88888.00 2016-12-25 05:20:31.500 360 12636.58 74.80 54460.85 88888.00 2016-12-25 05:20:31.625 360 12636.67 74.80 54460.82 88888.00 2016-12-25 05:20:31.750 360 12636.70 74.85 54460.82 88888.00 2016-12-25 05:20:31.875 360 12636.70 74.80 54460.85 88888.00 2016-12-25 05:20:32.000 360 12636.65 74.83 54460.85 88888.00 2016-12-25 05:20:32.125 360 12636.62 74.80 54460.85 88888.00 2016-12-25 05:20:32.250 360 12636.55 74.83 54460.82 88888.00 2016-12-25 05:20:32.375 360 12636.52 74.80 54460.82 88888.00 2016-12-25 05:20:32.500 360 12636.55 74.83 54460.85 88888.00 2016-12-25 05:20:32.625 360 12636.65 74.83 54460.88 88888.00 2016-12-25 05:20:32.750 360 12636.62 74.83 54460.85 88888.00 2016-12-25 05:20:32.875 360 12636.62 74.83 54460.85 88888.00 2016-12-25 05:20:33.000 360 12636.65 74.80 54460.85 88888.00 2016-12-25 05:20:33.125 360 12636.60 74.83 54460.85 88888.00 2016-12-25 05:20:33.250 360 12636.60 74.80 54460.85 88888.00 2016-12-25 05:20:33.375 360 12636.62 74.80 54460.85 88888.00 2016-12-25 05:20:33.500 360 12636.62 74.83 54460.82 88888.00 2016-12-25 05:20:33.625 360 12636.67 74.83 54460.82 88888.00 2016-12-25 05:20:33.750 360 12636.70 74.80 54460.85 88888.00 2016-12-25 05:20:33.875 360 12636.65 74.78 54460.85 88888.00 2016-12-25 05:20:34.000 360 12636.62 74.83 54460.82 88888.00 2016-12-25 05:20:34.125 360 12636.62 74.85 54460.82 88888.00 2016-12-25 05:20:34.250 360 12636.60 74.83 54460.82 88888.00 2016-12-25 05:20:34.375 360 12636.58 74.78 54460.85 88888.00 2016-12-25 05:20:34.500 360 12636.60 74.83 54460.82 88888.00 2016-12-25 05:20:34.625 360 12636.65 74.83 54460.82 88888.00 2016-12-25 05:20:34.750 360 12636.62 74.83 54460.85 88888.00 2016-12-25 05:20:34.875 360 12636.60 74.83 54460.85 88888.00 2016-12-25 05:20:35.000 360 12636.62 74.80 54460.82 88888.00 2016-12-25 05:20:35.125 360 12636.62 74.80 54460.82 88888.00 2016-12-25 05:20:35.250 360 12636.60 74.80 54460.85 88888.00 2016-12-25 05:20:35.375 360 12636.55 74.78 54460.85 88888.00 2016-12-25 05:20:35.500 360 12636.58 74.83 54460.82 88888.00 2016-12-25 05:20:35.625 360 12636.58 74.83 54460.82 88888.00 2016-12-25 05:20:35.750 360 12636.55 74.83 54460.82 88888.00 2016-12-25 05:20:35.875 360 12636.55 74.83 54460.82 88888.00 2016-12-25 05:20:36.000 360 12636.62 74.80 54460.80 88888.00 2016-12-25 05:20:36.125 360 12636.60 74.83 54460.85 88888.00 2016-12-25 05:20:36.250 360 12636.65 74.83 54460.82 88888.00 2016-12-25 05:20:36.375 360 12636.67 74.83 54460.82 88888.00 2016-12-25 05:20:36.500 360 12636.67 74.83 54460.82 88888.00 2016-12-25 05:20:36.625 360 12636.67 74.83 54460.82 88888.00 2016-12-25 05:20:36.750 360 12636.67 74.83 54460.80 88888.00 2016-12-25 05:20:36.875 360 12636.65 74.83 54460.82 88888.00 2016-12-25 05:20:37.000 360 12636.62 74.85 54460.80 88888.00 2016-12-25 05:20:37.125 360 12636.60 74.85 54460.80 88888.00 2016-12-25 05:20:37.250 360 12636.58 74.85 54460.82 88888.00 2016-12-25 05:20:37.375 360 12636.58 74.85 54460.82 88888.00 2016-12-25 05:20:37.500 360 12636.58 74.85 54460.82 88888.00 2016-12-25 05:20:37.625 360 12636.55 74.83 54460.82 88888.00 2016-12-25 05:20:37.750 360 12636.55 74.85 54460.78 88888.00 2016-12-25 05:20:37.875 360 12636.60 74.83 54460.80 88888.00 2016-12-25 05:20:38.000 360 12636.58 74.83 54460.80 88888.00 2016-12-25 05:20:38.125 360 12636.55 74.83 54460.82 88888.00 2016-12-25 05:20:38.250 360 12636.58 74.85 54460.82 88888.00 2016-12-25 05:20:38.375 360 12636.58 74.83 54460.82 88888.00 2016-12-25 05:20:38.500 360 12636.58 74.83 54460.82 88888.00 2016-12-25 05:20:38.625 360 12636.60 74.78 54460.82 88888.00 2016-12-25 05:20:38.750 360 12636.58 74.80 54460.82 88888.00 2016-12-25 05:20:38.875 360 12636.52 74.83 54460.82 88888.00 2016-12-25 05:20:39.000 360 12636.58 74.83 54460.80 88888.00 2016-12-25 05:20:39.125 360 12636.58 74.80 54460.82 88888.00 2016-12-25 05:20:39.250 360 12636.58 74.80 54460.82 88888.00 2016-12-25 05:20:39.375 360 12636.55 74.80 54460.82 88888.00 2016-12-25 05:20:39.500 360 12636.62 74.78 54460.85 88888.00 2016-12-25 05:20:39.625 360 12636.65 74.78 54460.85 88888.00 2016-12-25 05:20:39.750 360 12636.60 74.80 54460.85 88888.00 2016-12-25 05:20:39.875 360 12636.58 74.80 54460.85 88888.00 2016-12-25 05:20:40.000 360 12636.60 74.80 54460.82 88888.00 2016-12-25 05:20:40.125 360 12636.62 74.83 54460.85 88888.00 2016-12-25 05:20:40.250 360 12636.48 74.80 54460.82 88888.00 2016-12-25 05:20:40.375 360 12636.50 74.80 54460.80 88888.00 2016-12-25 05:20:40.500 360 12636.58 74.80 54460.80 88888.00 2016-12-25 05:20:40.625 360 12636.55 74.83 54460.80 88888.00 2016-12-25 05:20:40.750 360 12636.58 74.85 54460.82 88888.00 2016-12-25 05:20:40.875 360 12636.55 74.83 54460.82 88888.00 2016-12-25 05:20:41.000 360 12636.52 74.83 54460.80 88888.00 2016-12-25 05:20:41.125 360 12636.48 74.83 54460.80 88888.00 2016-12-25 05:20:41.250 360 12636.45 74.80 54460.80 88888.00 2016-12-25 05:20:41.375 360 12636.48 74.80 54460.82 88888.00 2016-12-25 05:20:41.500 360 12636.52 74.78 54460.78 88888.00 2016-12-25 05:20:41.625 360 12636.50 74.78 54460.78 88888.00 2016-12-25 05:20:41.750 360 12636.58 74.80 54460.80 88888.00 2016-12-25 05:20:41.875 360 12636.58 74.83 54460.82 88888.00 2016-12-25 05:20:42.000 360 12636.60 74.80 54460.82 88888.00 2016-12-25 05:20:42.125 360 12636.62 74.83 54460.82 88888.00 2016-12-25 05:20:42.250 360 12636.58 74.78 54460.85 88888.00 2016-12-25 05:20:42.375 360 12636.52 74.80 54460.85 88888.00 2016-12-25 05:20:42.500 360 12636.50 74.85 54460.85 88888.00 2016-12-25 05:20:42.625 360 12636.55 74.83 54460.85 88888.00 2016-12-25 05:20:42.750 360 12636.50 74.85 54460.82 88888.00 2016-12-25 05:20:42.875 360 12636.50 74.83 54460.80 88888.00 2016-12-25 05:20:43.000 360 12636.52 74.83 54460.80 88888.00 2016-12-25 05:20:43.125 360 12636.52 74.85 54460.82 88888.00 2016-12-25 05:20:43.250 360 12636.58 74.85 54460.82 88888.00 2016-12-25 05:20:43.375 360 12636.58 74.83 54460.82 88888.00 2016-12-25 05:20:43.500 360 12636.52 74.85 54460.82 88888.00 2016-12-25 05:20:43.625 360 12636.48 74.80 54460.82 88888.00 2016-12-25 05:20:43.750 360 12636.48 74.83 54460.82 88888.00 2016-12-25 05:20:43.875 360 12636.52 74.85 54460.85 88888.00 2016-12-25 05:20:44.000 360 12636.60 74.80 54460.85 88888.00 2016-12-25 05:20:44.125 360 12636.60 74.80 54460.85 88888.00 2016-12-25 05:20:44.250 360 12636.58 74.83 54460.85 88888.00 2016-12-25 05:20:44.375 360 12636.55 74.85 54460.80 88888.00 2016-12-25 05:20:44.500 360 12636.55 74.85 54460.82 88888.00 2016-12-25 05:20:44.625 360 12636.52 74.83 54460.85 88888.00 2016-12-25 05:20:44.750 360 12636.50 74.83 54460.88 88888.00 2016-12-25 05:20:44.875 360 12636.45 74.83 54460.85 88888.00 2016-12-25 05:20:45.000 360 12636.52 74.83 54460.82 88888.00 2016-12-25 05:20:45.125 360 12636.55 74.80 54460.85 88888.00 2016-12-25 05:20:45.250 360 12636.52 74.80 54460.85 88888.00 2016-12-25 05:20:45.375 360 12636.55 74.83 54460.85 88888.00 2016-12-25 05:20:45.500 360 12636.62 74.83 54460.85 88888.00 2016-12-25 05:20:45.625 360 12636.58 74.83 54460.85 88888.00 2016-12-25 05:20:45.750 360 12636.52 74.80 54460.85 88888.00 2016-12-25 05:20:45.875 360 12636.58 74.83 54460.82 88888.00 2016-12-25 05:20:46.000 360 12636.58 74.85 54460.82 88888.00 2016-12-25 05:20:46.125 360 12636.48 74.83 54460.85 88888.00 2016-12-25 05:20:46.250 360 12636.48 74.83 54460.88 88888.00 2016-12-25 05:20:46.375 360 12636.50 74.80 54460.85 88888.00 2016-12-25 05:20:46.500 360 12636.48 74.78 54460.85 88888.00 2016-12-25 05:20:46.625 360 12636.50 74.80 54460.85 88888.00 2016-12-25 05:20:46.750 360 12636.50 74.80 54460.85 88888.00 2016-12-25 05:20:46.875 360 12636.55 74.80 54460.88 88888.00 2016-12-25 05:20:47.000 360 12636.60 74.78 54460.88 88888.00 2016-12-25 05:20:47.125 360 12636.55 74.78 54460.88 88888.00 2016-12-25 05:20:47.250 360 12636.48 74.80 54460.88 88888.00 2016-12-25 05:20:47.375 360 12636.48 74.80 54460.85 88888.00 2016-12-25 05:20:47.500 360 12636.50 74.83 54460.88 88888.00 2016-12-25 05:20:47.625 360 12636.48 74.78 54460.88 88888.00 2016-12-25 05:20:47.750 360 12636.42 74.83 54460.85 88888.00 2016-12-25 05:20:47.875 360 12636.42 74.83 54460.88 88888.00 2016-12-25 05:20:48.000 360 12636.40 74.85 54460.88 88888.00 2016-12-25 05:20:48.125 360 12636.40 74.80 54460.88 88888.00 2016-12-25 05:20:48.250 360 12636.38 74.80 54460.90 88888.00 2016-12-25 05:20:48.375 360 12636.42 74.80 54460.90 88888.00 2016-12-25 05:20:48.500 360 12636.42 74.80 54460.88 88888.00 2016-12-25 05:20:48.625 360 12636.50 74.80 54460.88 88888.00 2016-12-25 05:20:48.750 360 12636.45 74.85 54460.88 88888.00 2016-12-25 05:20:48.875 360 12636.38 74.83 54460.88 88888.00 2016-12-25 05:20:49.000 360 12636.42 74.78 54460.88 88888.00 2016-12-25 05:20:49.125 360 12636.42 74.83 54460.93 88888.00 2016-12-25 05:20:49.250 360 12636.45 74.85 54460.90 88888.00 2016-12-25 05:20:49.375 360 12636.45 74.85 54460.88 88888.00 2016-12-25 05:20:49.500 360 12636.45 74.85 54460.85 88888.00 2016-12-25 05:20:49.625 360 12636.50 74.83 54460.85 88888.00 2016-12-25 05:20:49.750 360 12636.48 74.80 54460.85 88888.00 2016-12-25 05:20:49.875 360 12636.45 74.85 54460.85 88888.00 2016-12-25 05:20:50.000 360 12636.42 74.83 54460.85 88888.00 2016-12-25 05:20:50.125 360 12636.42 74.83 54460.88 88888.00 2016-12-25 05:20:50.250 360 12636.40 74.80 54460.88 88888.00 2016-12-25 05:20:50.375 360 12636.40 74.83 54460.85 88888.00 2016-12-25 05:20:50.500 360 12636.40 74.83 54460.85 88888.00 2016-12-25 05:20:50.625 360 12636.38 74.83 54460.88 88888.00 2016-12-25 05:20:50.750 360 12636.40 74.80 54460.88 88888.00 2016-12-25 05:20:50.875 360 12636.42 74.80 54460.85 88888.00 2016-12-25 05:20:51.000 360 12636.48 74.78 54460.85 88888.00 2016-12-25 05:20:51.125 360 12636.45 74.80 54460.85 88888.00 2016-12-25 05:20:51.250 360 12636.45 74.80 54460.88 88888.00 2016-12-25 05:20:51.375 360 12636.50 74.80 54460.88 88888.00 2016-12-25 05:20:51.500 360 12636.45 74.78 54460.88 88888.00 2016-12-25 05:20:51.625 360 12636.48 74.78 54460.88 88888.00 2016-12-25 05:20:51.750 360 12636.45 74.80 54460.88 88888.00 2016-12-25 05:20:51.875 360 12636.50 74.78 54460.90 88888.00 2016-12-25 05:20:52.000 360 12636.52 74.80 54460.90 88888.00 2016-12-25 05:20:52.125 360 12636.48 74.83 54460.88 88888.00 2016-12-25 05:20:52.250 360 12636.40 74.80 54460.88 88888.00 2016-12-25 05:20:52.375 360 12636.40 74.83 54460.88 88888.00 2016-12-25 05:20:52.500 360 12636.42 74.83 54460.90 88888.00 2016-12-25 05:20:52.625 360 12636.50 74.83 54460.88 88888.00 2016-12-25 05:20:52.750 360 12636.52 74.80 54460.85 88888.00 2016-12-25 05:20:52.875 360 12636.52 74.78 54460.88 88888.00 2016-12-25 05:20:53.000 360 12636.55 74.80 54460.85 88888.00 2016-12-25 05:20:53.125 360 12636.52 74.80 54460.88 88888.00 2016-12-25 05:20:53.250 360 12636.50 74.83 54460.88 88888.00 2016-12-25 05:20:53.375 360 12636.45 74.85 54460.88 88888.00 2016-12-25 05:20:53.500 360 12636.45 74.85 54460.88 88888.00 2016-12-25 05:20:53.625 360 12636.48 74.83 54460.85 88888.00 2016-12-25 05:20:53.750 360 12636.48 74.80 54460.88 88888.00 2016-12-25 05:20:53.875 360 12636.45 74.83 54460.88 88888.00 2016-12-25 05:20:54.000 360 12636.38 74.80 54460.90 88888.00 2016-12-25 05:20:54.125 360 12636.40 74.83 54460.90 88888.00 2016-12-25 05:20:54.250 360 12636.45 74.83 54460.90 88888.00 2016-12-25 05:20:54.375 360 12636.50 74.80 54460.90 88888.00 2016-12-25 05:20:54.500 360 12636.45 74.78 54460.90 88888.00 2016-12-25 05:20:54.625 360 12636.40 74.80 54460.90 88888.00 2016-12-25 05:20:54.750 360 12636.48 74.80 54460.90 88888.00 2016-12-25 05:20:54.875 360 12636.52 74.83 54460.90 88888.00 2016-12-25 05:20:55.000 360 12636.50 74.75 54460.88 88888.00 2016-12-25 05:20:55.125 360 12636.55 74.78 54460.88 88888.00 2016-12-25 05:20:55.250 360 12636.55 74.78 54460.88 88888.00 2016-12-25 05:20:55.375 360 12636.52 74.75 54460.88 88888.00 2016-12-25 05:20:55.500 360 12636.55 74.80 54460.88 88888.00 2016-12-25 05:20:55.625 360 12636.58 74.80 54460.90 88888.00 2016-12-25 05:20:55.750 360 12636.55 74.78 54460.88 88888.00 2016-12-25 05:20:55.875 360 12636.55 74.78 54460.88 88888.00 2016-12-25 05:20:56.000 360 12636.50 74.80 54460.85 88888.00 2016-12-25 05:20:56.125 360 12636.52 74.78 54460.90 88888.00 2016-12-25 05:20:56.250 360 12636.55 74.78 54460.90 88888.00 2016-12-25 05:20:56.375 360 12636.52 74.78 54460.90 88888.00 2016-12-25 05:20:56.500 360 12636.55 74.75 54460.93 88888.00 2016-12-25 05:20:56.625 360 12636.58 74.78 54460.93 88888.00 2016-12-25 05:20:56.750 360 12636.48 74.78 54460.93 88888.00 2016-12-25 05:20:56.875 360 12636.52 74.75 54460.90 88888.00 2016-12-25 05:20:57.000 360 12636.55 74.78 54460.88 88888.00 2016-12-25 05:20:57.125 360 12636.55 74.78 54460.90 88888.00 2016-12-25 05:20:57.250 360 12636.58 74.75 54460.88 88888.00 2016-12-25 05:20:57.375 360 12636.55 74.75 54460.82 88888.00 2016-12-25 05:20:57.500 360 12636.55 74.75 54460.85 88888.00 2016-12-25 05:20:57.625 360 12636.50 74.78 54460.88 88888.00 2016-12-25 05:20:57.750 360 12636.48 74.80 54460.90 88888.00 2016-12-25 05:20:57.875 360 12636.48 74.78 54460.90 88888.00 2016-12-25 05:20:58.000 360 12636.52 74.78 54460.90 88888.00 2016-12-25 05:20:58.125 360 12636.55 74.78 54460.88 88888.00 2016-12-25 05:20:58.250 360 12636.52 74.78 54460.88 88888.00 2016-12-25 05:20:58.375 360 12636.55 74.78 54460.88 88888.00 2016-12-25 05:20:58.500 360 12636.45 74.75 54460.88 88888.00 2016-12-25 05:20:58.625 360 12636.50 74.75 54460.88 88888.00 2016-12-25 05:20:58.750 360 12636.60 74.78 54460.90 88888.00 2016-12-25 05:20:58.875 360 12636.58 74.80 54460.88 88888.00 2016-12-25 05:20:59.000 360 12636.52 74.75 54460.85 88888.00 2016-12-25 05:20:59.125 360 12636.60 74.78 54460.88 88888.00 2016-12-25 05:20:59.250 360 12636.60 74.78 54460.88 88888.00 2016-12-25 05:20:59.375 360 12636.55 74.80 54460.88 88888.00 2016-12-25 05:20:59.500 360 12636.58 74.80 54460.85 88888.00 2016-12-25 05:20:59.625 360 12636.58 74.80 54460.85 88888.00 2016-12-25 05:20:59.750 360 12636.58 74.83 54460.88 88888.00 2016-12-25 05:20:59.875 360 12636.55 74.83 54460.88 88888.00 2016-12-25 05:21:00.000 360 12636.58 74.80 54460.88 88888.00 2016-12-25 05:21:00.125 360 12636.67 74.83 54460.90 88888.00 2016-12-25 05:21:00.250 360 12636.67 74.80 54460.88 88888.00 2016-12-25 05:21:00.375 360 12636.67 74.80 54460.88 88888.00 2016-12-25 05:21:00.500 360 12636.65 74.80 54460.88 88888.00 2016-12-25 05:21:00.625 360 12636.58 74.83 54460.85 88888.00 2016-12-25 05:21:00.750 360 12636.58 74.78 54460.85 88888.00 2016-12-25 05:21:00.875 360 12636.62 74.80 54460.85 88888.00 2016-12-25 05:21:01.000 360 12636.65 74.75 54460.85 88888.00 2016-12-25 05:21:01.125 360 12636.58 74.75 54460.85 88888.00 2016-12-25 05:21:01.250 360 12636.58 74.75 54460.85 88888.00 2016-12-25 05:21:01.375 360 12636.58 74.75 54460.88 88888.00 2016-12-25 05:21:01.500 360 12636.55 74.78 54460.88 88888.00 2016-12-25 05:21:01.625 360 12636.58 74.80 54460.88 88888.00 2016-12-25 05:21:01.750 360 12636.65 74.78 54460.85 88888.00 2016-12-25 05:21:01.875 360 12636.67 74.75 54460.85 88888.00 2016-12-25 05:21:02.000 360 12636.60 74.75 54460.82 88888.00 2016-12-25 05:21:02.125 360 12636.67 74.80 54460.90 88888.00 2016-12-25 05:21:02.250 360 12636.67 74.75 54460.90 88888.00 2016-12-25 05:21:02.375 360 12636.62 74.80 54460.88 88888.00 2016-12-25 05:21:02.500 360 12636.58 74.78 54460.88 88888.00 2016-12-25 05:21:02.625 360 12636.52 74.78 54460.88 88888.00 2016-12-25 05:21:02.750 360 12636.52 74.72 54460.85 88888.00 2016-12-25 05:21:02.875 360 12636.62 74.72 54460.88 88888.00 2016-12-25 05:21:03.000 360 12636.73 74.75 54460.90 88888.00 2016-12-25 05:21:03.125 360 12636.67 74.78 54460.90 88888.00 2016-12-25 05:21:03.250 360 12636.58 74.80 54460.88 88888.00 2016-12-25 05:21:03.375 360 12636.58 74.78 54460.85 88888.00 2016-12-25 05:21:03.500 360 12636.60 74.78 54460.85 88888.00 2016-12-25 05:21:03.625 360 12636.65 74.75 54460.85 88888.00 2016-12-25 05:21:03.750 360 12636.73 74.75 54460.82 88888.00 2016-12-25 05:21:03.875 360 12636.73 74.72 54460.85 88888.00 2016-12-25 05:21:04.000 360 12636.62 74.72 54460.85 88888.00 2016-12-25 05:21:04.125 360 12636.58 74.78 54460.88 88888.00 2016-12-25 05:21:04.250 360 12636.60 74.78 54460.90 88888.00 2016-12-25 05:21:04.375 360 12636.65 74.78 54460.88 88888.00 2016-12-25 05:21:04.500 360 12636.67 74.78 54460.88 88888.00 2016-12-25 05:21:04.625 360 12636.65 74.80 54460.88 88888.00 2016-12-25 05:21:04.750 360 12636.65 74.80 54460.90 88888.00 2016-12-25 05:21:04.875 360 12636.65 74.78 54460.85 88888.00 2016-12-25 05:21:05.000 360 12636.62 74.78 54460.85 88888.00 2016-12-25 05:21:05.125 360 12636.62 74.78 54460.88 88888.00 2016-12-25 05:21:05.250 360 12636.67 74.75 54460.88 88888.00 2016-12-25 05:21:05.375 360 12636.67 74.72 54460.88 88888.00 2016-12-25 05:21:05.500 360 12636.62 74.75 54460.85 88888.00 2016-12-25 05:21:05.625 360 12636.55 74.78 54460.85 88888.00 2016-12-25 05:21:05.750 360 12636.55 74.75 54460.88 88888.00 2016-12-25 05:21:05.875 360 12636.60 74.75 54460.88 88888.00 2016-12-25 05:21:06.000 360 12636.62 74.78 54460.88 88888.00 2016-12-25 05:21:06.125 360 12636.60 74.78 54460.88 88888.00 2016-12-25 05:21:06.250 360 12636.60 74.72 54460.85 88888.00 2016-12-25 05:21:06.375 360 12636.62 74.72 54460.88 88888.00 2016-12-25 05:21:06.500 360 12636.65 74.78 54460.88 88888.00 2016-12-25 05:21:06.625 360 12636.62 74.75 54460.88 88888.00 2016-12-25 05:21:06.750 360 12636.60 74.78 54460.88 88888.00 2016-12-25 05:21:06.875 360 12636.60 74.78 54460.90 88888.00 2016-12-25 05:21:07.000 360 12636.58 74.78 54460.88 88888.00 2016-12-25 05:21:07.125 360 12636.58 74.72 54460.90 88888.00 2016-12-25 05:21:07.250 360 12636.55 74.70 54460.88 88888.00 2016-12-25 05:21:07.375 360 12636.55 74.67 54460.85 88888.00 2016-12-25 05:21:07.500 360 12636.60 74.72 54460.82 88888.00 2016-12-25 05:21:07.625 360 12636.60 74.72 54460.85 88888.00 2016-12-25 05:21:07.750 360 12636.52 74.75 54460.88 88888.00 2016-12-25 05:21:07.875 360 12636.58 74.72 54460.88 88888.00 2016-12-25 05:21:08.000 360 12636.62 74.72 54460.88 88888.00 2016-12-25 05:21:08.125 360 12636.62 74.75 54460.88 88888.00 2016-12-25 05:21:08.250 360 12636.60 74.75 54460.88 88888.00 2016-12-25 05:21:08.375 360 12636.62 74.75 54460.88 88888.00 2016-12-25 05:21:08.500 360 12636.65 74.72 54460.88 88888.00 2016-12-25 05:21:08.625 360 12636.70 74.70 54460.90 88888.00 2016-12-25 05:21:08.750 360 12636.70 74.70 54460.90 88888.00 2016-12-25 05:21:08.875 360 12636.70 74.72 54460.93 88888.00 2016-12-25 05:21:09.000 360 12636.65 74.75 54460.90 88888.00 2016-12-25 05:21:09.125 360 12636.67 74.72 54460.90 88888.00 2016-12-25 05:21:09.250 360 12636.73 74.72 54460.88 88888.00 2016-12-25 05:21:09.375 360 12636.75 74.72 54460.88 88888.00 2016-12-25 05:21:09.500 360 12636.75 74.75 54460.88 88888.00 2016-12-25 05:21:09.625 360 12636.70 74.72 54460.88 88888.00 2016-12-25 05:21:09.750 360 12636.60 74.75 54460.88 88888.00 2016-12-25 05:21:09.875 360 12636.60 74.75 54460.88 88888.00 2016-12-25 05:21:10.000 360 12636.67 74.72 54460.85 88888.00 2016-12-25 05:21:10.125 360 12636.70 74.75 54460.88 88888.00 2016-12-25 05:21:10.250 360 12636.67 74.72 54460.85 88888.00 2016-12-25 05:21:10.375 360 12636.67 74.72 54460.85 88888.00 2016-12-25 05:21:10.500 360 12636.67 74.72 54460.85 88888.00 2016-12-25 05:21:10.625 360 12636.60 74.70 54460.85 88888.00 2016-12-25 05:21:10.750 360 12636.62 74.72 54460.88 88888.00 2016-12-25 05:21:10.875 360 12636.62 74.70 54460.88 88888.00 2016-12-25 05:21:11.000 360 12636.62 74.70 54460.88 88888.00 2016-12-25 05:21:11.125 360 12636.58 74.70 54460.88 88888.00 2016-12-25 05:21:11.250 360 12636.60 74.70 54460.90 88888.00 2016-12-25 05:21:11.375 360 12636.60 74.72 54460.90 88888.00 2016-12-25 05:21:11.500 360 12636.60 74.72 54460.90 88888.00 2016-12-25 05:21:11.625 360 12636.58 74.70 54460.90 88888.00 2016-12-25 05:21:11.750 360 12636.58 74.72 54460.90 88888.00 2016-12-25 05:21:11.875 360 12636.60 74.70 54460.90 88888.00 2016-12-25 05:21:12.000 360 12636.55 74.70 54460.88 88888.00 2016-12-25 05:21:12.125 360 12636.58 74.70 54460.90 88888.00 2016-12-25 05:21:12.250 360 12636.58 74.70 54460.93 88888.00 2016-12-25 05:21:12.375 360 12636.60 74.72 54460.90 88888.00 2016-12-25 05:21:12.500 360 12636.62 74.70 54460.90 88888.00 2016-12-25 05:21:12.625 360 12636.65 74.67 54460.90 88888.00 2016-12-25 05:21:12.750 360 12636.65 74.70 54460.88 88888.00 2016-12-25 05:21:12.875 360 12636.62 74.70 54460.88 88888.00 2016-12-25 05:21:13.000 360 12636.58 74.70 54460.88 88888.00 2016-12-25 05:21:13.125 360 12636.52 74.72 54460.90 88888.00 2016-12-25 05:21:13.250 360 12636.48 74.72 54460.93 88888.00 2016-12-25 05:21:13.375 360 12636.52 74.70 54460.90 88888.00 2016-12-25 05:21:13.500 360 12636.62 74.72 54460.88 88888.00 2016-12-25 05:21:13.625 360 12636.60 74.70 54460.90 88888.00 2016-12-25 05:21:13.750 360 12636.60 74.67 54460.90 88888.00 2016-12-25 05:21:13.875 360 12636.62 74.67 54460.90 88888.00 2016-12-25 05:21:14.000 360 12636.60 74.65 54460.93 88888.00 2016-12-25 05:21:14.125 360 12636.58 74.65 54460.93 88888.00 2016-12-25 05:21:14.250 360 12636.55 74.70 54460.93 88888.00 2016-12-25 05:21:14.375 360 12636.60 74.70 54460.93 88888.00 2016-12-25 05:21:14.500 360 12636.58 74.72 54460.93 88888.00 2016-12-25 05:21:14.625 360 12636.55 74.70 54460.95 88888.00 2016-12-25 05:21:14.750 360 12636.58 74.70 54460.93 88888.00 2016-12-25 05:21:14.875 360 12636.65 74.70 54460.93 88888.00 2016-12-25 05:21:15.000 360 12636.62 74.70 54460.95 88888.00 2016-12-25 05:21:15.125 360 12636.58 74.67 54460.95 88888.00 2016-12-25 05:21:15.250 360 12636.60 74.70 54460.93 88888.00 2016-12-25 05:21:15.375 360 12636.62 74.67 54460.93 88888.00 2016-12-25 05:21:15.500 360 12636.62 74.67 54460.93 88888.00 2016-12-25 05:21:15.625 360 12636.58 74.65 54460.95 88888.00 2016-12-25 05:21:15.750 360 12636.58 74.67 54460.95 88888.00 2016-12-25 05:21:15.875 360 12636.55 74.67 54460.93 88888.00 2016-12-25 05:21:16.000 360 12636.50 74.65 54460.93 88888.00 2016-12-25 05:21:16.125 360 12636.55 74.67 54460.93 88888.00 2016-12-25 05:21:16.250 360 12636.55 74.65 54460.93 88888.00 2016-12-25 05:21:16.375 360 12636.65 74.65 54460.95 88888.00 2016-12-25 05:21:16.500 360 12636.67 74.67 54460.93 88888.00 2016-12-25 05:21:16.625 360 12636.65 74.65 54460.93 88888.00 2016-12-25 05:21:16.750 360 12636.55 74.67 54460.95 88888.00 2016-12-25 05:21:16.875 360 12636.58 74.65 54460.93 88888.00 2016-12-25 05:21:17.000 360 12636.58 74.65 54460.90 88888.00 2016-12-25 05:21:17.125 360 12636.52 74.65 54460.93 88888.00 2016-12-25 05:21:17.250 360 12636.52 74.65 54460.93 88888.00 2016-12-25 05:21:17.375 360 12636.55 74.65 54460.93 88888.00 2016-12-25 05:21:17.500 360 12636.55 74.70 54460.95 88888.00 2016-12-25 05:21:17.625 360 12636.52 74.70 54460.95 88888.00 2016-12-25 05:21:17.750 360 12636.52 74.70 54460.95 88888.00 2016-12-25 05:21:17.875 360 12636.52 74.65 54460.95 88888.00 2016-12-25 05:21:18.000 360 12636.52 74.65 54460.93 88888.00 2016-12-25 05:21:18.125 360 12636.52 74.67 54460.93 88888.00 2016-12-25 05:21:18.250 360 12636.50 74.65 54460.93 88888.00 2016-12-25 05:21:18.375 360 12636.60 74.62 54460.95 88888.00 2016-12-25 05:21:18.500 360 12636.60 74.62 54460.93 88888.00 2016-12-25 05:21:18.625 360 12636.55 74.65 54460.93 88888.00 2016-12-25 05:21:18.750 360 12636.52 74.70 54460.95 88888.00 2016-12-25 05:21:18.875 360 12636.60 74.70 54460.95 88888.00 2016-12-25 05:21:19.000 360 12636.58 74.67 54460.97 88888.00 2016-12-25 05:21:19.125 360 12636.52 74.67 54460.97 88888.00 2016-12-25 05:21:19.250 360 12636.45 74.65 54460.95 88888.00 2016-12-25 05:21:19.375 360 12636.42 74.70 54460.93 88888.00 2016-12-25 05:21:19.500 360 12636.48 74.65 54460.95 88888.00 2016-12-25 05:21:19.625 360 12636.48 74.67 54460.95 88888.00 2016-12-25 05:21:19.750 360 12636.52 74.67 54460.95 88888.00 2016-12-25 05:21:19.875 360 12636.52 74.70 54460.97 88888.00 2016-12-25 05:21:20.000 360 12636.52 74.67 54460.97 88888.00 2016-12-25 05:21:20.125 360 12636.55 74.67 54460.97 88888.00 2016-12-25 05:21:20.250 360 12636.50 74.62 54460.97 88888.00 2016-12-25 05:21:20.375 360 12636.50 74.67 54460.97 88888.00 2016-12-25 05:21:20.500 360 12636.50 74.67 54461.00 88888.00 2016-12-25 05:21:20.625 360 12636.52 74.65 54460.97 88888.00 2016-12-25 05:21:20.750 360 12636.60 74.65 54460.97 88888.00 2016-12-25 05:21:20.875 360 12636.60 74.65 54460.95 88888.00 2016-12-25 05:21:21.000 360 12636.60 74.65 54460.93 88888.00 2016-12-25 05:21:21.125 360 12636.58 74.67 54460.95 88888.00 2016-12-25 05:21:21.250 360 12636.55 74.65 54461.00 88888.00 2016-12-25 05:21:21.375 360 12636.48 74.67 54461.03 88888.00 2016-12-25 05:21:21.500 360 12636.52 74.65 54461.00 88888.00 2016-12-25 05:21:21.625 360 12636.50 74.67 54461.00 88888.00 2016-12-25 05:21:21.750 360 12636.55 74.65 54460.97 88888.00 2016-12-25 05:21:21.875 360 12636.60 74.62 54461.00 88888.00 2016-12-25 05:21:22.000 360 12636.60 74.65 54460.97 88888.00 2016-12-25 05:21:22.125 360 12636.58 74.62 54460.97 88888.00 2016-12-25 05:21:22.250 360 12636.52 74.62 54461.00 88888.00 2016-12-25 05:21:22.375 360 12636.50 74.67 54461.03 88888.00 2016-12-25 05:21:22.500 360 12636.45 74.67 54461.03 88888.00 2016-12-25 05:21:22.625 360 12636.45 74.65 54460.97 88888.00 2016-12-25 05:21:22.750 360 12636.50 74.67 54460.97 88888.00 2016-12-25 05:21:22.875 360 12636.55 74.70 54461.00 88888.00 2016-12-25 05:21:23.000 360 12636.60 74.67 54460.97 88888.00 2016-12-25 05:21:23.125 360 12636.50 74.67 54460.97 88888.00 2016-12-25 05:21:23.250 360 12636.50 74.67 54460.97 88888.00 2016-12-25 05:21:23.375 360 12636.55 74.65 54460.97 88888.00 2016-12-25 05:21:23.500 360 12636.55 74.65 54460.97 88888.00 2016-12-25 05:21:23.625 360 12636.52 74.65 54461.00 88888.00 2016-12-25 05:21:23.750 360 12636.52 74.67 54461.00 88888.00 2016-12-25 05:21:23.875 360 12636.50 74.65 54461.00 88888.00 2016-12-25 05:21:24.000 360 12636.45 74.62 54460.97 88888.00 2016-12-25 05:21:24.125 360 12636.45 74.65 54461.00 88888.00 2016-12-25 05:21:24.250 360 12636.50 74.67 54461.00 88888.00 2016-12-25 05:21:24.375 360 12636.52 74.65 54461.00 88888.00 2016-12-25 05:21:24.500 360 12636.52 74.65 54461.00 88888.00 2016-12-25 05:21:24.625 360 12636.50 74.62 54460.95 88888.00 2016-12-25 05:21:24.750 360 12636.52 74.60 54460.97 88888.00 2016-12-25 05:21:24.875 360 12636.58 74.65 54460.95 88888.00 2016-12-25 05:21:25.000 360 12636.60 74.65 54460.97 88888.00 2016-12-25 05:21:25.125 360 12636.62 74.65 54460.97 88888.00 2016-12-25 05:21:25.250 360 12636.62 74.62 54461.00 88888.00 2016-12-25 05:21:25.375 360 12636.62 74.60 54461.00 88888.00 2016-12-25 05:21:25.500 360 12636.58 74.62 54461.00 88888.00 2016-12-25 05:21:25.625 360 12636.58 74.62 54460.97 88888.00 2016-12-25 05:21:25.750 360 12636.60 74.60 54460.97 88888.00 2016-12-25 05:21:25.875 360 12636.58 74.62 54460.97 88888.00 2016-12-25 05:21:26.000 360 12636.55 74.62 54460.97 88888.00 2016-12-25 05:21:26.125 360 12636.52 74.60 54461.00 88888.00 2016-12-25 05:21:26.250 360 12636.52 74.60 54461.00 88888.00 2016-12-25 05:21:26.375 360 12636.58 74.62 54461.03 88888.00 2016-12-25 05:21:26.500 360 12636.60 74.60 54461.00 88888.00 2016-12-25 05:21:26.625 360 12636.58 74.60 54461.00 88888.00 2016-12-25 05:21:26.750 360 12636.60 74.60 54460.97 88888.00 2016-12-25 05:21:26.875 360 12636.58 74.58 54460.95 88888.00 2016-12-25 05:21:27.000 360 12636.58 74.58 54460.97 88888.00 2016-12-25 05:21:27.125 360 12636.50 74.58 54461.00 88888.00 2016-12-25 05:21:27.250 360 12636.45 74.55 54460.97 88888.00 2016-12-25 05:21:27.375 360 12636.52 74.58 54460.95 88888.00 2016-12-25 05:21:27.500 360 12636.58 74.55 54460.95 88888.00 2016-12-25 05:21:27.625 360 12636.62 74.55 54460.95 88888.00 2016-12-25 05:21:27.750 360 12636.52 74.55 54460.97 88888.00 2016-12-25 05:21:27.875 360 12636.48 74.55 54461.00 88888.00 2016-12-25 05:21:28.000 360 12636.45 74.55 54460.97 88888.00 2016-12-25 05:21:28.125 360 12636.45 74.55 54461.00 88888.00 2016-12-25 05:21:28.250 360 12636.42 74.58 54461.05 88888.00 2016-12-25 05:21:28.375 360 12636.48 74.58 54461.03 88888.00 2016-12-25 05:21:28.500 360 12636.48 74.55 54461.03 88888.00 2016-12-25 05:21:28.625 360 12636.48 74.55 54461.05 88888.00 2016-12-25 05:21:28.750 360 12636.48 74.58 54461.03 88888.00 2016-12-25 05:21:28.875 360 12636.48 74.58 54461.03 88888.00 2016-12-25 05:21:29.000 360 12636.48 74.55 54461.03 88888.00 2016-12-25 05:21:29.125 360 12636.42 74.50 54461.03 88888.00 2016-12-25 05:21:29.250 360 12636.45 74.53 54461.03 88888.00 2016-12-25 05:21:29.375 360 12636.50 74.53 54461.03 88888.00 2016-12-25 05:21:29.500 360 12636.45 74.55 54461.00 88888.00 2016-12-25 05:21:29.625 360 12636.40 74.55 54461.00 88888.00 2016-12-25 05:21:29.750 360 12636.50 74.53 54461.00 88888.00 2016-12-25 05:21:29.875 360 12636.58 74.53 54461.03 88888.00 2016-12-25 05:21:30.000 360 12636.60 74.53 54461.00 88888.00 2016-12-25 05:21:30.125 360 12636.55 74.47 54461.03 88888.00 2016-12-25 05:21:30.250 360 12636.58 74.50 54461.03 88888.00 2016-12-25 05:21:30.375 360 12636.52 74.45 54461.03 88888.00 2016-12-25 05:21:30.500 360 12636.52 74.45 54461.00 88888.00 2016-12-25 05:21:30.625 360 12636.52 74.47 54461.00 88888.00 2016-12-25 05:21:30.750 360 12636.55 74.50 54461.03 88888.00 2016-12-25 05:21:30.875 360 12636.52 74.47 54461.00 88888.00 2016-12-25 05:21:31.000 360 12636.50 74.47 54461.00 88888.00 2016-12-25 05:21:31.125 360 12636.50 74.47 54461.03 88888.00 2016-12-25 05:21:31.250 360 12636.48 74.45 54461.03 88888.00 2016-12-25 05:21:31.375 360 12636.48 74.45 54461.03 88888.00 2016-12-25 05:21:31.500 360 12636.50 74.47 54461.00 88888.00 2016-12-25 05:21:31.625 360 12636.50 74.50 54461.03 88888.00 2016-12-25 05:21:31.750 360 12636.52 74.50 54461.03 88888.00 2016-12-25 05:21:31.875 360 12636.58 74.42 54461.05 88888.00 2016-12-25 05:21:32.000 360 12636.60 74.42 54461.03 88888.00 2016-12-25 05:21:32.125 360 12636.58 74.42 54461.03 88888.00 2016-12-25 05:21:32.250 360 12636.52 74.42 54461.05 88888.00 2016-12-25 05:21:32.375 360 12636.52 74.45 54461.03 88888.00 2016-12-25 05:21:32.500 360 12636.52 74.42 54461.03 88888.00 2016-12-25 05:21:32.625 360 12636.50 74.42 54461.00 88888.00 2016-12-25 05:21:32.750 360 12636.52 74.42 54461.00 88888.00 2016-12-25 05:21:32.875 360 12636.52 74.42 54461.00 88888.00 2016-12-25 05:21:33.000 360 12636.50 74.42 54461.03 88888.00 2016-12-25 05:21:33.125 360 12636.50 74.42 54461.03 88888.00 2016-12-25 05:21:33.250 360 12636.55 74.40 54461.03 88888.00 2016-12-25 05:21:33.375 360 12636.60 74.40 54461.03 88888.00 2016-12-25 05:21:33.500 360 12636.62 74.42 54461.05 88888.00 2016-12-25 05:21:33.625 360 12636.58 74.38 54461.03 88888.00 2016-12-25 05:21:33.750 360 12636.50 74.38 54461.00 88888.00 2016-12-25 05:21:33.875 360 12636.50 74.38 54461.03 88888.00 2016-12-25 05:21:34.000 360 12636.52 74.40 54461.03 88888.00 2016-12-25 05:21:34.125 360 12636.55 74.38 54461.03 88888.00 2016-12-25 05:21:34.250 360 12636.52 74.35 54461.05 88888.00 2016-12-25 05:21:34.375 360 12636.45 74.38 54461.05 88888.00 2016-12-25 05:21:34.500 360 12636.52 74.38 54461.05 88888.00 2016-12-25 05:21:34.625 360 12636.58 74.33 54461.05 88888.00 2016-12-25 05:21:34.750 360 12636.60 74.35 54461.05 88888.00 2016-12-25 05:21:34.875 360 12636.55 74.35 54461.05 88888.00 2016-12-25 05:21:35.000 360 12636.60 74.35 54461.07 88888.00 2016-12-25 05:21:35.125 360 12636.58 74.35 54461.07 88888.00 2016-12-25 05:21:35.250 360 12636.52 74.33 54461.07 88888.00 2016-12-25 05:21:35.375 360 12636.58 74.33 54461.05 88888.00 2016-12-25 05:21:35.500 360 12636.58 74.33 54461.05 88888.00 2016-12-25 05:21:35.625 360 12636.55 74.33 54461.07 88888.00 2016-12-25 05:21:35.750 360 12636.52 74.33 54461.05 88888.00 2016-12-25 05:21:35.875 360 12636.60 74.33 54461.03 88888.00 2016-12-25 05:21:36.000 360 12636.60 74.33 54461.05 88888.00 2016-12-25 05:21:36.125 360 12636.60 74.30 54461.05 88888.00 2016-12-25 05:21:36.250 360 12636.48 74.30 54461.07 88888.00 2016-12-25 05:21:36.375 360 12636.45 74.30 54461.07 88888.00 2016-12-25 05:21:36.500 360 12636.52 74.28 54461.10 88888.00 2016-12-25 05:21:36.625 360 12636.62 74.28 54461.07 88888.00 2016-12-25 05:21:36.750 360 12636.55 74.25 54461.05 88888.00 2016-12-25 05:21:36.875 360 12636.50 74.22 54461.05 88888.00 2016-12-25 05:21:37.000 360 12636.52 74.28 54461.05 88888.00 2016-12-25 05:21:37.125 360 12636.55 74.25 54461.05 88888.00 2016-12-25 05:21:37.250 360 12636.52 74.25 54461.05 88888.00 2016-12-25 05:21:37.375 360 12636.50 74.25 54461.03 88888.00 2016-12-25 05:21:37.500 360 12636.52 74.22 54461.05 88888.00 2016-12-25 05:21:37.625 360 12636.55 74.22 54461.05 88888.00 2016-12-25 05:21:37.750 360 12636.60 74.20 54461.07 88888.00 2016-12-25 05:21:37.875 360 12636.60 74.20 54461.07 88888.00 2016-12-25 05:21:38.000 360 12636.55 74.20 54461.05 88888.00 2016-12-25 05:21:38.125 360 12636.52 74.20 54461.07 88888.00 2016-12-25 05:21:38.250 360 12636.50 74.20 54461.10 88888.00 2016-12-25 05:21:38.375 360 12636.48 74.17 54461.10 88888.00 2016-12-25 05:21:38.500 360 12636.40 74.20 54461.10 88888.00 2016-12-25 05:21:38.625 360 12636.42 74.20 54461.07 88888.00 2016-12-25 05:21:38.750 360 12636.45 74.20 54461.07 88888.00 2016-12-25 05:21:38.875 360 12636.42 74.17 54461.05 88888.00 2016-12-25 05:21:39.000 360 12636.42 74.12 54461.05 88888.00 2016-12-25 05:21:39.125 360 12636.40 74.12 54461.10 88888.00 2016-12-25 05:21:39.250 360 12636.45 74.15 54461.07 88888.00 2016-12-25 05:21:39.375 360 12636.50 74.15 54461.07 88888.00 2016-12-25 05:21:39.500 360 12636.55 74.17 54461.07 88888.00 2016-12-25 05:21:39.625 360 12636.55 74.15 54461.10 88888.00 2016-12-25 05:21:39.750 360 12636.48 74.12 54461.10 88888.00 2016-12-25 05:21:39.875 360 12636.50 74.12 54461.07 88888.00 2016-12-25 05:21:40.000 360 12636.55 74.15 54461.07 88888.00 2016-12-25 05:21:40.125 360 12636.58 74.12 54461.07 88888.00 2016-12-25 05:21:40.250 360 12636.55 74.12 54461.10 88888.00 2016-12-25 05:21:40.375 360 12636.50 74.10 54461.07 88888.00 2016-12-25 05:21:40.500 360 12636.50 74.10 54461.05 88888.00 2016-12-25 05:21:40.625 360 12636.48 74.10 54461.07 88888.00 2016-12-25 05:21:40.750 360 12636.48 74.12 54461.10 88888.00 2016-12-25 05:21:40.875 360 12636.45 74.10 54461.10 88888.00 2016-12-25 05:21:41.000 360 12636.40 74.10 54461.10 88888.00 2016-12-25 05:21:41.125 360 12636.42 74.10 54461.07 88888.00 2016-12-25 05:21:41.250 360 12636.50 74.08 54461.10 88888.00 2016-12-25 05:21:41.375 360 12636.45 74.12 54461.10 88888.00 2016-12-25 05:21:41.500 360 12636.42 74.10 54461.12 88888.00 2016-12-25 05:21:41.625 360 12636.40 74.10 54461.12 88888.00 2016-12-25 05:21:41.750 360 12636.40 74.08 54461.10 88888.00 2016-12-25 05:21:41.875 360 12636.38 74.10 54461.10 88888.00 2016-12-25 05:21:42.000 360 12636.33 74.05 54461.10 88888.00 2016-12-25 05:21:42.125 360 12636.33 74.05 54461.10 88888.00 2016-12-25 05:21:42.250 360 12636.35 74.05 54461.10 88888.00 2016-12-25 05:21:42.375 360 12636.42 74.08 54461.10 88888.00 2016-12-25 05:21:42.500 360 12636.38 74.05 54461.12 88888.00 2016-12-25 05:21:42.625 360 12636.38 74.03 54461.12 88888.00 2016-12-25 05:21:42.750 360 12636.45 74.03 54461.12 88888.00 2016-12-25 05:21:42.875 360 12636.45 74.03 54461.15 88888.00 2016-12-25 05:21:43.000 360 12636.38 74.03 54461.15 88888.00 2016-12-25 05:21:43.125 360 12636.33 74.05 54461.12 88888.00 2016-12-25 05:21:43.250 360 12636.33 74.00 54461.12 88888.00 2016-12-25 05:21:43.375 360 12636.33 74.00 54461.12 88888.00 2016-12-25 05:21:43.500 360 12636.27 74.03 54461.15 88888.00 2016-12-25 05:21:43.625 360 12636.33 74.03 54461.18 88888.00 2016-12-25 05:21:43.750 360 12636.35 74.00 54461.12 88888.00 2016-12-25 05:21:43.875 360 12636.38 74.03 54461.10 88888.00 2016-12-25 05:21:44.000 360 12636.33 74.00 54461.12 88888.00 2016-12-25 05:21:44.125 360 12636.30 73.97 54461.12 88888.00 2016-12-25 05:21:44.250 360 12636.35 73.97 54461.18 88888.00 2016-12-25 05:21:44.375 360 12636.38 74.00 54461.20 88888.00 2016-12-25 05:21:44.500 360 12636.33 74.03 54461.18 88888.00 2016-12-25 05:21:44.625 360 12636.33 74.03 54461.18 88888.00 2016-12-25 05:21:44.750 360 12636.38 74.03 54461.18 88888.00 2016-12-25 05:21:44.875 360 12636.38 74.05 54461.18 88888.00 2016-12-25 05:21:45.000 360 12636.40 74.05 54461.15 88888.00 2016-12-25 05:21:45.125 360 12636.30 74.03 54461.18 88888.00 2016-12-25 05:21:45.250 360 12636.35 74.03 54461.18 88888.00 2016-12-25 05:21:45.375 360 12636.38 74.03 54461.18 88888.00 2016-12-25 05:21:45.500 360 12636.38 74.00 54461.15 88888.00 2016-12-25 05:21:45.625 360 12636.38 74.00 54461.15 88888.00 2016-12-25 05:21:45.750 360 12636.40 73.97 54461.15 88888.00 2016-12-25 05:21:45.875 360 12636.38 73.97 54461.15 88888.00 2016-12-25 05:21:46.000 360 12636.33 73.97 54461.15 88888.00 2016-12-25 05:21:46.125 360 12636.35 73.97 54461.15 88888.00 2016-12-25 05:21:46.250 360 12636.33 73.97 54461.15 88888.00 2016-12-25 05:21:46.375 360 12636.30 73.97 54461.15 88888.00 2016-12-25 05:21:46.500 360 12636.25 73.95 54461.15 88888.00 2016-12-25 05:21:46.625 360 12636.25 73.97 54461.15 88888.00 2016-12-25 05:21:46.750 360 12636.30 74.00 54461.18 88888.00 2016-12-25 05:21:46.875 360 12636.30 74.00 54461.15 88888.00 2016-12-25 05:21:47.000 360 12636.30 74.00 54461.12 88888.00 2016-12-25 05:21:47.125 360 12636.27 73.97 54461.15 88888.00 2016-12-25 05:21:47.250 360 12636.17 74.00 54461.15 88888.00 2016-12-25 05:21:47.375 360 12636.15 74.00 54461.12 88888.00 2016-12-25 05:21:47.500 360 12636.15 73.97 54461.15 88888.00 2016-12-25 05:21:47.625 360 12636.17 73.97 54461.12 88888.00 2016-12-25 05:21:47.750 360 12636.20 73.95 54461.15 88888.00 2016-12-25 05:21:47.875 360 12636.17 73.97 54461.15 88888.00 2016-12-25 05:21:48.000 360 12636.23 73.95 54461.12 88888.00 2016-12-25 05:21:48.125 360 12636.23 73.95 54461.15 88888.00 2016-12-25 05:21:48.250 360 12636.27 73.90 54461.18 88888.00 2016-12-25 05:21:48.375 360 12636.38 73.90 54461.18 88888.00 2016-12-25 05:21:48.500 360 12636.38 73.95 54461.18 88888.00 2016-12-25 05:21:48.625 360 12636.35 73.92 54461.18 88888.00 2016-12-25 05:21:48.750 360 12636.30 73.92 54461.18 88888.00 2016-12-25 05:21:48.875 360 12636.27 73.95 54461.18 88888.00 2016-12-25 05:21:49.000 360 12636.20 73.92 54461.15 88888.00 2016-12-25 05:21:49.125 360 12636.20 73.90 54461.18 88888.00 2016-12-25 05:21:49.250 360 12636.20 73.90 54461.20 88888.00 2016-12-25 05:21:49.375 360 12636.15 73.92 54461.20 88888.00 2016-12-25 05:21:49.500 360 12636.15 73.90 54461.20 88888.00 2016-12-25 05:21:49.625 360 12636.20 73.88 54461.18 88888.00 2016-12-25 05:21:49.750 360 12636.27 73.85 54461.15 88888.00 2016-12-25 05:21:49.875 360 12636.27 73.90 54461.15 88888.00 2016-12-25 05:21:50.000 360 12636.30 73.92 54461.12 88888.00 2016-12-25 05:21:50.125 360 12636.27 73.90 54461.15 88888.00 2016-12-25 05:21:50.250 360 12636.23 73.88 54461.18 88888.00 2016-12-25 05:21:50.375 360 12636.25 73.90 54461.15 88888.00 2016-12-25 05:21:50.500 360 12636.23 73.90 54461.18 88888.00 2016-12-25 05:21:50.625 360 12636.23 73.90 54461.18 88888.00 2016-12-25 05:21:50.750 360 12636.17 73.88 54461.20 88888.00 2016-12-25 05:21:50.875 360 12636.17 73.88 54461.20 88888.00 2016-12-25 05:21:51.000 360 12636.17 73.88 54461.20 88888.00 2016-12-25 05:21:51.125 360 12636.20 73.88 54461.22 88888.00 2016-12-25 05:21:51.250 360 12636.20 73.88 54461.20 88888.00 2016-12-25 05:21:51.375 360 12636.23 73.85 54461.20 88888.00 2016-12-25 05:21:51.500 360 12636.30 73.88 54461.20 88888.00 2016-12-25 05:21:51.625 360 12636.35 73.90 54461.20 88888.00 2016-12-25 05:21:51.750 360 12636.25 73.90 54461.22 88888.00 2016-12-25 05:21:51.875 360 12636.23 73.88 54461.20 88888.00 2016-12-25 05:21:52.000 360 12636.23 73.85 54461.20 88888.00 2016-12-25 05:21:52.125 360 12636.20 73.88 54461.22 88888.00 2016-12-25 05:21:52.250 360 12636.23 73.88 54461.22 88888.00 2016-12-25 05:21:52.375 360 12636.25 73.85 54461.22 88888.00 2016-12-25 05:21:52.500 360 12636.23 73.85 54461.22 88888.00 2016-12-25 05:21:52.625 360 12636.20 73.88 54461.22 88888.00 2016-12-25 05:21:52.750 360 12636.23 73.88 54461.22 88888.00 2016-12-25 05:21:52.875 360 12636.25 73.85 54461.25 88888.00 2016-12-25 05:21:53.000 360 12636.15 73.85 54461.22 88888.00 2016-12-25 05:21:53.125 360 12636.15 73.88 54461.22 88888.00 2016-12-25 05:21:53.250 360 12636.15 73.85 54461.20 88888.00 2016-12-25 05:21:53.375 360 12636.17 73.85 54461.20 88888.00 2016-12-25 05:21:53.500 360 12636.20 73.85 54461.22 88888.00 2016-12-25 05:21:53.625 360 12636.23 73.85 54461.25 88888.00 2016-12-25 05:21:53.750 360 12636.23 73.83 54461.20 88888.00 2016-12-25 05:21:53.875 360 12636.17 73.85 54461.22 88888.00 2016-12-25 05:21:54.000 360 12636.17 73.85 54461.22 88888.00 2016-12-25 05:21:54.125 360 12636.12 73.85 54461.25 88888.00 2016-12-25 05:21:54.250 360 12636.12 73.88 54461.22 88888.00 2016-12-25 05:21:54.375 360 12636.15 73.88 54461.20 88888.00 2016-12-25 05:21:54.500 360 12636.20 73.85 54461.18 88888.00 2016-12-25 05:21:54.625 360 12636.25 73.83 54461.20 88888.00 2016-12-25 05:21:54.750 360 12636.25 73.85 54461.20 88888.00 2016-12-25 05:21:54.875 360 12636.20 73.88 54461.20 88888.00 2016-12-25 05:21:55.000 360 12636.17 73.85 54461.20 88888.00 2016-12-25 05:21:55.125 360 12636.17 73.83 54461.22 88888.00 2016-12-25 05:21:55.250 360 12636.17 73.85 54461.22 88888.00 2016-12-25 05:21:55.375 360 12636.23 73.85 54461.25 88888.00 2016-12-25 05:21:55.500 360 12636.23 73.85 54461.22 88888.00 2016-12-25 05:21:55.625 360 12636.23 73.83 54461.22 88888.00 2016-12-25 05:21:55.750 360 12636.23 73.85 54461.22 88888.00 2016-12-25 05:21:55.875 360 12636.23 73.85 54461.22 88888.00 2016-12-25 05:21:56.000 360 12636.17 73.83 54461.25 88888.00 2016-12-25 05:21:56.125 360 12636.20 73.85 54461.25 88888.00 2016-12-25 05:21:56.250 360 12636.17 73.83 54461.25 88888.00 2016-12-25 05:21:56.375 360 12636.17 73.83 54461.22 88888.00 2016-12-25 05:21:56.500 360 12636.17 73.80 54461.25 88888.00 2016-12-25 05:21:56.625 360 12636.17 73.78 54461.22 88888.00 2016-12-25 05:21:56.750 360 12636.23 73.80 54461.22 88888.00 2016-12-25 05:21:56.875 360 12636.27 73.80 54461.22 88888.00 2016-12-25 05:21:57.000 360 12636.25 73.78 54461.22 88888.00 2016-12-25 05:21:57.125 360 12636.20 73.80 54461.25 88888.00 2016-12-25 05:21:57.250 360 12636.15 73.80 54461.22 88888.00 2016-12-25 05:21:57.375 360 12636.17 73.80 54461.22 88888.00 2016-12-25 05:21:57.500 360 12636.15 73.83 54461.22 88888.00 2016-12-25 05:21:57.625 360 12636.12 73.80 54461.20 88888.00 2016-12-25 05:21:57.750 360 12636.15 73.83 54461.20 88888.00 2016-12-25 05:21:57.875 360 12636.20 73.80 54461.20 88888.00 2016-12-25 05:21:58.000 360 12636.20 73.78 54461.20 88888.00 2016-12-25 05:21:58.125 360 12636.15 73.78 54461.20 88888.00 2016-12-25 05:21:58.250 360 12636.08 73.75 54461.22 88888.00 2016-12-25 05:21:58.375 360 12636.12 73.75 54461.22 88888.00 2016-12-25 05:21:58.500 360 12636.15 73.78 54461.18 88888.00 2016-12-25 05:21:58.625 360 12636.12 73.78 54461.18 88888.00 2016-12-25 05:21:58.750 360 12636.17 73.78 54461.18 88888.00 2016-12-25 05:21:58.875 360 12636.23 73.78 54461.18 88888.00 2016-12-25 05:21:59.000 360 12636.20 73.75 54461.15 88888.00 2016-12-25 05:21:59.125 360 12636.15 73.75 54461.18 88888.00 2016-12-25 05:21:59.250 360 12636.12 73.75 54461.20 88888.00 2016-12-25 05:21:59.375 360 12636.10 73.72 54461.22 88888.00 2016-12-25 05:21:59.500 360 12636.05 73.78 54461.22 88888.00 2016-12-25 05:21:59.625 360 12636.05 73.78 54461.22 88888.00 2016-12-25 05:21:59.750 360 12636.10 73.75 54461.22 88888.00 2016-12-25 05:21:59.875 360 12636.08 73.78 54461.22 88888.00 2016-12-25 05:22:00.000 360 12636.02 73.78 54461.25 88888.00 2016-12-25 05:22:00.125 360 12635.98 73.75 54461.22 88888.00 2016-12-25 05:22:00.250 360 12636.00 73.72 54461.20 88888.00 2016-12-25 05:22:00.375 360 12636.02 73.75 54461.20 88888.00 2016-12-25 05:22:00.500 360 12636.00 73.75 54461.22 88888.00 2016-12-25 05:22:00.625 360 12636.05 73.72 54461.20 88888.00 2016-12-25 05:22:00.750 360 12636.12 73.75 54461.20 88888.00 2016-12-25 05:22:00.875 360 12636.12 73.75 54461.20 88888.00 2016-12-25 05:22:01.000 360 12636.08 73.72 54461.18 88888.00 2016-12-25 05:22:01.125 360 12636.08 73.70 54461.22 88888.00 2016-12-25 05:22:01.250 360 12636.08 73.70 54461.25 88888.00 2016-12-25 05:22:01.375 360 12636.05 73.75 54461.25 88888.00 2016-12-25 05:22:01.500 360 12636.05 73.70 54461.22 88888.00 2016-12-25 05:22:01.625 360 12636.05 73.70 54461.22 88888.00 2016-12-25 05:22:01.750 360 12636.02 73.70 54461.22 88888.00 2016-12-25 05:22:01.875 360 12636.08 73.70 54461.22 88888.00 2016-12-25 05:22:02.000 360 12636.15 73.67 54461.22 88888.00 2016-12-25 05:22:02.125 360 12636.17 73.67 54461.28 88888.00 2016-12-25 05:22:02.250 360 12636.12 73.67 54461.28 88888.00 2016-12-25 05:22:02.375 360 12636.15 73.67 54461.25 88888.00 2016-12-25 05:22:02.500 360 12636.12 73.67 54461.25 88888.00 2016-12-25 05:22:02.625 360 12636.08 73.67 54461.25 88888.00 2016-12-25 05:22:02.750 360 12636.02 73.72 54461.28 88888.00 2016-12-25 05:22:02.875 360 12636.02 73.70 54461.28 88888.00 2016-12-25 05:22:03.000 360 12636.00 73.67 54461.25 88888.00 2016-12-25 05:22:03.125 360 12635.92 73.67 54461.25 88888.00 2016-12-25 05:22:03.250 360 12635.95 73.70 54461.28 88888.00 2016-12-25 05:22:03.375 360 12636.00 73.67 54461.25 88888.00 2016-12-25 05:22:03.500 360 12635.98 73.70 54461.25 88888.00 2016-12-25 05:22:03.625 360 12635.98 73.67 54461.28 88888.00 2016-12-25 05:22:03.750 360 12636.00 73.65 54461.25 88888.00 2016-12-25 05:22:03.875 360 12635.98 73.65 54461.28 88888.00 2016-12-25 05:22:04.000 360 12635.95 73.65 54461.28 88888.00 2016-12-25 05:22:04.125 360 12635.95 73.65 54461.25 88888.00 2016-12-25 05:22:04.250 360 12635.95 73.62 54461.28 88888.00 2016-12-25 05:22:04.375 360 12636.00 73.62 54461.25 88888.00 2016-12-25 05:22:04.500 360 12636.08 73.62 54461.28 88888.00 2016-12-25 05:22:04.625 360 12636.08 73.65 54461.28 88888.00 2016-12-25 05:22:04.750 360 12636.00 73.65 54461.25 88888.00 2016-12-25 05:22:04.875 360 12636.00 73.65 54461.25 88888.00 2016-12-25 05:22:05.000 360 12636.00 73.62 54461.25 88888.00 2016-12-25 05:22:05.125 360 12635.95 73.60 54461.25 88888.00 2016-12-25 05:22:05.250 360 12635.95 73.62 54461.25 88888.00 2016-12-25 05:22:05.375 360 12635.92 73.65 54461.28 88888.00 2016-12-25 05:22:05.500 360 12635.90 73.65 54461.28 88888.00 2016-12-25 05:22:05.625 360 12635.95 73.65 54461.30 88888.00 2016-12-25 05:22:05.750 360 12636.00 73.65 54461.28 88888.00 2016-12-25 05:22:05.875 360 12636.05 73.62 54461.25 88888.00 2016-12-25 05:22:06.000 360 12636.00 73.62 54461.25 88888.00 2016-12-25 05:22:06.125 360 12635.98 73.62 54461.28 88888.00 2016-12-25 05:22:06.250 360 12635.92 73.62 54461.28 88888.00 2016-12-25 05:22:06.375 360 12635.90 73.62 54461.28 88888.00 2016-12-25 05:22:06.500 360 12635.92 73.62 54461.28 88888.00 2016-12-25 05:22:06.625 360 12635.95 73.62 54461.28 88888.00 2016-12-25 05:22:06.750 360 12635.90 73.60 54461.25 88888.00 2016-12-25 05:22:06.875 360 12635.83 73.58 54461.28 88888.00 2016-12-25 05:22:07.000 360 12635.90 73.58 54461.25 88888.00 2016-12-25 05:22:07.125 360 12635.95 73.55 54461.28 88888.00 2016-12-25 05:22:07.250 360 12635.88 73.55 54461.30 88888.00 2016-12-25 05:22:07.375 360 12635.90 73.58 54461.30 88888.00 2016-12-25 05:22:07.500 360 12635.90 73.58 54461.30 88888.00 2016-12-25 05:22:07.625 360 12635.88 73.60 54461.30 88888.00 2016-12-25 05:22:07.750 360 12635.85 73.60 54461.30 88888.00 2016-12-25 05:22:07.875 360 12635.88 73.58 54461.30 88888.00 2016-12-25 05:22:08.000 360 12635.88 73.58 54461.28 88888.00 2016-12-25 05:22:08.125 360 12635.83 73.55 54461.30 88888.00 2016-12-25 05:22:08.250 360 12635.90 73.53 54461.28 88888.00 2016-12-25 05:22:08.375 360 12635.88 73.55 54461.30 88888.00 2016-12-25 05:22:08.500 360 12635.80 73.58 54461.30 88888.00 2016-12-25 05:22:08.625 360 12635.77 73.60 54461.32 88888.00 2016-12-25 05:22:08.750 360 12635.77 73.55 54461.30 88888.00 2016-12-25 05:22:08.875 360 12635.77 73.55 54461.30 88888.00 2016-12-25 05:22:09.000 360 12635.83 73.53 54461.30 88888.00 2016-12-25 05:22:09.125 360 12635.80 73.53 54461.32 88888.00 2016-12-25 05:22:09.250 360 12635.77 73.53 54461.32 88888.00 2016-12-25 05:22:09.375 360 12635.80 73.53 54461.30 88888.00 2016-12-25 05:22:09.500 360 12635.90 73.53 54461.30 88888.00 2016-12-25 05:22:09.625 360 12635.88 73.53 54461.32 88888.00 2016-12-25 05:22:09.750 360 12635.88 73.53 54461.30 88888.00 2016-12-25 05:22:09.875 360 12635.83 73.50 54461.32 88888.00 2016-12-25 05:22:10.000 360 12635.77 73.53 54461.30 88888.00 2016-12-25 05:22:10.125 360 12635.77 73.50 54461.32 88888.00 2016-12-25 05:22:10.250 360 12635.77 73.50 54461.32 88888.00 2016-12-25 05:22:10.375 360 12635.77 73.50 54461.30 88888.00 2016-12-25 05:22:10.500 360 12635.77 73.47 54461.30 88888.00 2016-12-25 05:22:10.625 360 12635.77 73.53 54461.30 88888.00 2016-12-25 05:22:10.750 360 12635.80 73.50 54461.32 88888.00 2016-12-25 05:22:10.875 360 12635.88 73.50 54461.32 88888.00 2016-12-25 05:22:11.000 360 12635.88 73.47 54461.32 88888.00 2016-12-25 05:22:11.125 360 12635.80 73.45 54461.32 88888.00 2016-12-25 05:22:11.250 360 12635.73 73.42 54461.32 88888.00 2016-12-25 05:22:11.375 360 12635.75 73.45 54461.35 88888.00 2016-12-25 05:22:11.500 360 12635.77 73.45 54461.38 88888.00 2016-12-25 05:22:11.625 360 12635.80 73.47 54461.35 88888.00 2016-12-25 05:22:11.750 360 12635.80 73.45 54461.32 88888.00 2016-12-25 05:22:11.875 360 12635.83 73.45 54461.32 88888.00 2016-12-25 05:22:12.000 360 12635.83 73.45 54461.32 88888.00 2016-12-25 05:22:12.125 360 12635.83 73.50 54461.32 88888.00 2016-12-25 05:22:12.250 360 12635.77 73.47 54461.35 88888.00 2016-12-25 05:22:12.375 360 12635.80 73.47 54461.32 88888.00 2016-12-25 05:22:12.500 360 12635.77 73.45 54461.30 88888.00 2016-12-25 05:22:12.625 360 12635.75 73.42 54461.30 88888.00 2016-12-25 05:22:12.750 360 12635.77 73.40 54461.30 88888.00 2016-12-25 05:22:12.875 360 12635.77 73.42 54461.32 88888.00 2016-12-25 05:22:13.000 360 12635.75 73.40 54461.32 88888.00 2016-12-25 05:22:13.125 360 12635.70 73.40 54461.35 88888.00 2016-12-25 05:22:13.250 360 12635.67 73.40 54461.38 88888.00 2016-12-25 05:22:13.375 360 12635.73 73.40 54461.32 88888.00 2016-12-25 05:22:13.500 360 12635.70 73.38 54461.35 88888.00 2016-12-25 05:22:13.625 360 12635.70 73.42 54461.35 88888.00 2016-12-25 05:22:13.750 360 12635.67 73.38 54461.35 88888.00 2016-12-25 05:22:13.875 360 12635.65 73.38 54461.32 88888.00 2016-12-25 05:22:14.000 360 12635.70 73.40 54461.30 88888.00 2016-12-25 05:22:14.125 360 12635.77 73.38 54461.32 88888.00 2016-12-25 05:22:14.250 360 12635.77 73.33 54461.32 88888.00 2016-12-25 05:22:14.375 360 12635.73 73.38 54461.30 88888.00 2016-12-25 05:22:14.500 360 12635.73 73.35 54461.30 88888.00 2016-12-25 05:22:14.625 360 12635.75 73.33 54461.32 88888.00 2016-12-25 05:22:14.750 360 12635.75 73.38 54461.30 88888.00 2016-12-25 05:22:14.875 360 12635.70 73.38 54461.32 88888.00 2016-12-25 05:22:15.000 360 12635.65 73.35 54461.30 88888.00 2016-12-25 05:22:15.125 360 12635.65 73.33 54461.30 88888.00 2016-12-25 05:22:15.250 360 12635.70 73.35 54461.30 88888.00 2016-12-25 05:22:15.375 360 12635.75 73.35 54461.30 88888.00 2016-12-25 05:22:15.500 360 12635.70 73.33 54461.32 88888.00 2016-12-25 05:22:15.625 360 12635.65 73.38 54461.32 88888.00 2016-12-25 05:22:15.750 360 12635.67 73.38 54461.32 88888.00 2016-12-25 05:22:15.875 360 12635.75 73.35 54461.32 88888.00 2016-12-25 05:22:16.000 360 12635.73 73.33 54461.35 88888.00 2016-12-25 05:22:16.125 360 12635.70 73.33 54461.32 88888.00 2016-12-25 05:22:16.250 360 12635.65 73.35 54461.30 88888.00 2016-12-25 05:22:16.375 360 12635.73 73.38 54461.32 88888.00 2016-12-25 05:22:16.500 360 12635.73 73.38 54461.32 88888.00 2016-12-25 05:22:16.625 360 12635.67 73.38 54461.32 88888.00 2016-12-25 05:22:16.750 360 12635.65 73.38 54461.32 88888.00 2016-12-25 05:22:16.875 360 12635.75 73.38 54461.30 88888.00 2016-12-25 05:22:17.000 360 12635.83 73.33 54461.30 88888.00 2016-12-25 05:22:17.125 360 12635.83 73.33 54461.30 88888.00 2016-12-25 05:22:17.250 360 12635.83 73.33 54461.32 88888.00 2016-12-25 05:22:17.375 360 12635.77 73.33 54461.30 88888.00 2016-12-25 05:22:17.500 360 12635.73 73.35 54461.32 88888.00 2016-12-25 05:22:17.625 360 12635.70 73.35 54461.32 88888.00 2016-12-25 05:22:17.750 360 12635.65 73.35 54461.30 88888.00 2016-12-25 05:22:17.875 360 12635.75 73.33 54461.30 88888.00 2016-12-25 05:22:18.000 360 12635.85 73.35 54461.30 88888.00 2016-12-25 05:22:18.125 360 12635.85 73.35 54461.30 88888.00 2016-12-25 05:22:18.250 360 12635.85 73.30 54461.30 88888.00 2016-12-25 05:22:18.375 360 12635.90 73.30 54461.32 88888.00 2016-12-25 05:22:18.500 360 12635.83 73.30 54461.35 88888.00 2016-12-25 05:22:18.625 360 12635.80 73.30 54461.32 88888.00 2016-12-25 05:22:18.750 360 12635.80 73.30 54461.35 88888.00 2016-12-25 05:22:18.875 360 12635.80 73.30 54461.35 88888.00 2016-12-25 05:22:19.000 360 12635.80 73.28 54461.32 88888.00 2016-12-25 05:22:19.125 360 12635.75 73.30 54461.30 88888.00 2016-12-25 05:22:19.250 360 12635.70 73.28 54461.32 88888.00 2016-12-25 05:22:19.375 360 12635.77 73.30 54461.30 88888.00 2016-12-25 05:22:19.500 360 12635.83 73.28 54461.30 88888.00 2016-12-25 05:22:19.625 360 12635.90 73.28 54461.30 88888.00 2016-12-25 05:22:19.750 360 12635.90 73.30 54461.28 88888.00 2016-12-25 05:22:19.875 360 12635.90 73.30 54461.28 88888.00 2016-12-25 05:22:20.000 360 12635.92 73.30 54461.25 88888.00 2016-12-25 05:22:20.125 360 12635.88 73.25 54461.28 88888.00 2016-12-25 05:22:20.250 360 12635.88 73.28 54461.30 88888.00 2016-12-25 05:22:20.375 360 12635.88 73.28 54461.28 88888.00 2016-12-25 05:22:20.500 360 12635.85 73.25 54461.28 88888.00 2016-12-25 05:22:20.625 360 12635.80 73.28 54461.30 88888.00 2016-12-25 05:22:20.750 360 12635.77 73.25 54461.30 88888.00 2016-12-25 05:22:20.875 360 12635.80 73.28 54461.28 88888.00 2016-12-25 05:22:21.000 360 12635.88 73.30 54461.28 88888.00 2016-12-25 05:22:21.125 360 12635.85 73.28 54461.30 88888.00 2016-12-25 05:22:21.250 360 12635.83 73.28 54461.32 88888.00 2016-12-25 05:22:21.375 360 12635.77 73.28 54461.32 88888.00 2016-12-25 05:22:21.500 360 12635.80 73.33 54461.32 88888.00 2016-12-25 05:22:21.625 360 12635.83 73.30 54461.32 88888.00 2016-12-25 05:22:21.750 360 12635.83 73.28 54461.32 88888.00 2016-12-25 05:22:21.875 360 12635.77 73.28 54461.30 88888.00 2016-12-25 05:22:22.000 360 12635.73 73.28 54461.28 88888.00 2016-12-25 05:22:22.125 360 12635.70 73.28 54461.28 88888.00 2016-12-25 05:22:22.250 360 12635.67 73.25 54461.28 88888.00 2016-12-25 05:22:22.375 360 12635.80 73.22 54461.28 88888.00 2016-12-25 05:22:22.500 360 12635.80 73.25 54461.25 88888.00 2016-12-25 05:22:22.625 360 12635.75 73.28 54461.25 88888.00 2016-12-25 05:22:22.750 360 12635.77 73.28 54461.28 88888.00 2016-12-25 05:22:22.875 360 12635.85 73.25 54461.30 88888.00 2016-12-25 05:22:23.000 360 12635.90 73.22 54461.28 88888.00 2016-12-25 05:22:23.125 360 12635.85 73.22 54461.28 88888.00 2016-12-25 05:22:23.250 360 12635.77 73.25 54461.28 88888.00 2016-12-25 05:22:23.375 360 12635.77 73.22 54461.28 88888.00 2016-12-25 05:22:23.500 360 12635.77 73.20 54461.28 88888.00 2016-12-25 05:22:23.625 360 12635.80 73.20 54461.28 88888.00 2016-12-25 05:22:23.750 360 12635.83 73.17 54461.28 88888.00 2016-12-25 05:22:23.875 360 12635.83 73.20 54461.30 88888.00 2016-12-25 05:22:24.000 360 12635.83 73.20 54461.30 88888.00 2016-12-25 05:22:24.125 360 12635.80 73.20 54461.28 88888.00 2016-12-25 05:22:24.250 360 12635.80 73.20 54461.28 88888.00 2016-12-25 05:22:24.375 360 12635.85 73.17 54461.28 88888.00 2016-12-25 05:22:24.500 360 12635.88 73.22 54461.30 88888.00 2016-12-25 05:22:24.625 360 12635.88 73.20 54461.30 88888.00 2016-12-25 05:22:24.750 360 12635.80 73.20 54461.30 88888.00 2016-12-25 05:22:24.875 360 12635.73 73.20 54461.32 88888.00 2016-12-25 05:22:25.000 360 12635.70 73.20 54461.32 88888.00 2016-12-25 05:22:25.125 360 12635.73 73.15 54461.28 88888.00 2016-12-25 05:22:25.250 360 12635.75 73.17 54461.30 88888.00 2016-12-25 05:22:25.375 360 12635.75 73.17 54461.30 88888.00 2016-12-25 05:22:25.500 360 12635.77 73.20 54461.28 88888.00 2016-12-25 05:22:25.625 360 12635.77 73.22 54461.28 88888.00 2016-12-25 05:22:25.750 360 12635.80 73.17 54461.28 88888.00 2016-12-25 05:22:25.875 360 12635.80 73.17 54461.28 88888.00 2016-12-25 05:22:26.000 360 12635.75 73.22 54461.28 88888.00 2016-12-25 05:22:26.125 360 12635.77 73.20 54461.28 88888.00 2016-12-25 05:22:26.250 360 12635.77 73.15 54461.28 88888.00 2016-12-25 05:22:26.375 360 12635.75 73.12 54461.28 88888.00 2016-12-25 05:22:26.500 360 12635.67 73.15 54461.30 88888.00 2016-12-25 05:22:26.625 360 12635.73 73.17 54461.28 88888.00 2016-12-25 05:22:26.750 360 12635.77 73.17 54461.28 88888.00 2016-12-25 05:22:26.875 360 12635.75 73.15 54461.25 88888.00 2016-12-25 05:22:27.000 360 12635.80 73.12 54461.25 88888.00 2016-12-25 05:22:27.125 360 12635.77 73.15 54461.30 88888.00 2016-12-25 05:22:27.250 360 12635.83 73.15 54461.30 88888.00 2016-12-25 05:22:27.375 360 12635.83 73.15 54461.30 88888.00 2016-12-25 05:22:27.500 360 12635.88 73.12 54461.32 88888.00 2016-12-25 05:22:27.625 360 12635.88 73.15 54461.32 88888.00 2016-12-25 05:22:27.750 360 12635.85 73.12 54461.32 88888.00 2016-12-25 05:22:27.875 360 12635.83 73.15 54461.30 88888.00 2016-12-25 05:22:28.000 360 12635.80 73.15 54461.25 88888.00 2016-12-25 05:22:28.125 360 12635.83 73.15 54461.25 88888.00 2016-12-25 05:22:28.250 360 12635.80 73.12 54461.25 88888.00 2016-12-25 05:22:28.375 360 12635.73 73.15 54461.28 88888.00 2016-12-25 05:22:28.500 360 12635.73 73.12 54461.30 88888.00 2016-12-25 05:22:28.625 360 12635.80 73.15 54461.32 88888.00 2016-12-25 05:22:28.750 360 12635.73 73.12 54461.30 88888.00 2016-12-25 05:22:28.875 360 12635.67 73.08 54461.32 88888.00 2016-12-25 05:22:29.000 360 12635.75 73.08 54461.30 88888.00 2016-12-25 05:22:29.125 360 12635.77 73.10 54461.30 88888.00 2016-12-25 05:22:29.250 360 12635.73 73.10 54461.28 88888.00 2016-12-25 05:22:29.375 360 12635.70 73.10 54461.30 88888.00 2016-12-25 05:22:29.500 360 12635.70 73.10 54461.30 88888.00 2016-12-25 05:22:29.625 360 12635.70 73.10 54461.28 88888.00 2016-12-25 05:22:29.750 360 12635.73 73.12 54461.28 88888.00 2016-12-25 05:22:29.875 360 12635.73 73.10 54461.30 88888.00 2016-12-25 05:22:30.000 360 12635.70 73.08 54461.30 88888.00 2016-12-25 05:22:30.125 360 12635.62 73.08 54461.30 88888.00 2016-12-25 05:22:30.250 360 12635.62 73.08 54461.30 88888.00 2016-12-25 05:22:30.375 360 12635.65 73.08 54461.32 88888.00 2016-12-25 05:22:30.500 360 12635.65 73.08 54461.30 88888.00 2016-12-25 05:22:30.625 360 12635.65 73.08 54461.28 88888.00 2016-12-25 05:22:30.750 360 12635.62 73.03 54461.30 88888.00 2016-12-25 05:22:30.875 360 12635.65 73.00 54461.30 88888.00 2016-12-25 05:22:31.000 360 12635.70 73.00 54461.32 88888.00 2016-12-25 05:22:31.125 360 12635.67 73.03 54461.32 88888.00 2016-12-25 05:22:31.250 360 12635.58 73.03 54461.32 88888.00 2016-12-25 05:22:31.375 360 12635.55 73.05 54461.30 88888.00 2016-12-25 05:22:31.500 360 12635.58 73.05 54461.28 88888.00 2016-12-25 05:22:31.625 360 12635.55 73.08 54461.28 88888.00 2016-12-25 05:22:31.750 360 12635.58 73.05 54461.30 88888.00 2016-12-25 05:22:31.875 360 12635.62 73.03 54461.28 88888.00 2016-12-25 05:22:32.000 360 12635.60 73.03 54461.28 88888.00 2016-12-25 05:22:32.125 360 12635.58 73.00 54461.28 88888.00 2016-12-25 05:22:32.250 360 12635.58 72.97 54461.32 88888.00 2016-12-25 05:22:32.375 360 12635.62 73.00 54461.30 88888.00 2016-12-25 05:22:32.500 360 12635.60 72.97 54461.28 88888.00 2016-12-25 05:22:32.625 360 12635.60 73.00 54461.30 88888.00 2016-12-25 05:22:32.750 360 12635.58 73.00 54461.30 88888.00 2016-12-25 05:22:32.875 360 12635.60 72.97 54461.32 88888.00 2016-12-25 05:22:33.000 360 12635.60 72.95 54461.32 88888.00 2016-12-25 05:22:33.125 360 12635.60 72.92 54461.30 88888.00 2016-12-25 05:22:33.250 360 12635.58 72.95 54461.30 88888.00 2016-12-25 05:22:33.375 360 12635.55 73.00 54461.28 88888.00 2016-12-25 05:22:33.500 360 12635.55 72.97 54461.30 88888.00 2016-12-25 05:22:33.625 360 12635.55 72.95 54461.25 88888.00 2016-12-25 05:22:33.750 360 12635.60 72.95 54461.28 88888.00 2016-12-25 05:22:33.875 360 12635.58 72.95 54461.32 88888.00 2016-12-25 05:22:34.000 360 12635.58 72.95 54461.28 88888.00 2016-12-25 05:22:34.125 360 12635.60 72.92 54461.25 88888.00 2016-12-25 05:22:34.250 360 12635.60 72.95 54461.28 88888.00 2016-12-25 05:22:34.375 360 12635.60 72.92 54461.25 88888.00 2016-12-25 05:22:34.500 360 12635.55 72.95 54461.28 88888.00 2016-12-25 05:22:34.625 360 12635.55 72.95 54461.30 88888.00 2016-12-25 05:22:34.750 360 12635.58 72.95 54461.28 88888.00 2016-12-25 05:22:34.875 360 12635.52 72.95 54461.28 88888.00 2016-12-25 05:22:35.000 360 12635.48 72.95 54461.28 88888.00 2016-12-25 05:22:35.125 360 12635.52 72.95 54461.30 88888.00 2016-12-25 05:22:35.250 360 12635.55 72.95 54461.30 88888.00 2016-12-25 05:22:35.375 360 12635.60 72.95 54461.30 88888.00 2016-12-25 05:22:35.500 360 12635.58 72.95 54461.28 88888.00 2016-12-25 05:22:35.625 360 12635.52 72.90 54461.25 88888.00 2016-12-25 05:22:35.750 360 12635.55 72.90 54461.28 88888.00 2016-12-25 05:22:35.875 360 12635.65 72.95 54461.25 88888.00 2016-12-25 05:22:36.000 360 12635.67 72.95 54461.25 88888.00 2016-12-25 05:22:36.125 360 12635.67 72.95 54461.25 88888.00 2016-12-25 05:22:36.250 360 12635.62 72.92 54461.25 88888.00 2016-12-25 05:22:36.375 360 12635.62 72.95 54461.25 88888.00 2016-12-25 05:22:36.500 360 12635.60 72.95 54461.28 88888.00 2016-12-25 05:22:36.625 360 12635.60 72.95 54461.25 88888.00 2016-12-25 05:22:36.750 360 12635.55 72.95 54461.25 88888.00 2016-12-25 05:22:36.875 360 12635.58 72.95 54461.28 88888.00 2016-12-25 05:22:37.000 360 12635.58 72.92 54461.22 88888.00 2016-12-25 05:22:37.125 360 12635.55 72.90 54461.22 88888.00 2016-12-25 05:22:37.250 360 12635.55 72.90 54461.22 88888.00 2016-12-25 05:22:37.375 360 12635.60 72.92 54461.22 88888.00 2016-12-25 05:22:37.500 360 12635.60 72.95 54461.25 88888.00 2016-12-25 05:22:37.625 360 12635.60 72.90 54461.22 88888.00 2016-12-25 05:22:37.750 360 12635.58 72.88 54461.22 88888.00 2016-12-25 05:22:37.875 360 12635.60 72.90 54461.22 88888.00 2016-12-25 05:22:38.000 360 12635.62 72.90 54461.22 88888.00 2016-12-25 05:22:38.125 360 12635.62 72.92 54461.25 88888.00 2016-12-25 05:22:38.250 360 12635.60 72.90 54461.25 88888.00 2016-12-25 05:22:38.375 360 12635.60 72.90 54461.22 88888.00 2016-12-25 05:22:38.500 360 12635.58 72.90 54461.20 88888.00 2016-12-25 05:22:38.625 360 12635.55 72.88 54461.18 88888.00 2016-12-25 05:22:38.750 360 12635.58 72.88 54461.20 88888.00 2016-12-25 05:22:38.875 360 12635.58 72.88 54461.22 88888.00 2016-12-25 05:22:39.000 360 12635.58 72.90 54461.22 88888.00 2016-12-25 05:22:39.125 360 12635.62 72.90 54461.22 88888.00 2016-12-25 05:22:39.250 360 12635.65 72.90 54461.22 88888.00 2016-12-25 05:22:39.375 360 12635.67 72.90 54461.18 88888.00 2016-12-25 05:22:39.500 360 12635.70 72.90 54461.20 88888.00 2016-12-25 05:22:39.625 360 12635.70 72.88 54461.20 88888.00 2016-12-25 05:22:39.750 360 12635.65 72.85 54461.20 88888.00 2016-12-25 05:22:39.875 360 12635.65 72.83 54461.18 88888.00 2016-12-25 05:22:40.000 360 12635.67 72.83 54461.20 88888.00 2016-12-25 05:22:40.125 360 12635.70 72.85 54461.20 88888.00 2016-12-25 05:22:40.250 360 12635.70 72.85 54461.20 88888.00 2016-12-25 05:22:40.375 360 12635.65 72.83 54461.20 88888.00 2016-12-25 05:22:40.500 360 12635.67 72.83 54461.20 88888.00 2016-12-25 05:22:40.625 360 12635.67 72.85 54461.20 88888.00 2016-12-25 05:22:40.750 360 12635.65 72.85 54461.20 88888.00 2016-12-25 05:22:40.875 360 12635.65 72.83 54461.18 88888.00 2016-12-25 05:22:41.000 360 12635.62 72.85 54461.18 88888.00 2016-12-25 05:22:41.125 360 12635.62 72.83 54461.18 88888.00 2016-12-25 05:22:41.250 360 12635.60 72.80 54461.18 88888.00 2016-12-25 05:22:41.375 360 12635.60 72.83 54461.18 88888.00 2016-12-25 05:22:41.500 360 12635.62 72.83 54461.18 88888.00 2016-12-25 05:22:41.625 360 12635.65 72.83 54461.15 88888.00 2016-12-25 05:22:41.750 360 12635.62 72.83 54461.18 88888.00 2016-12-25 05:22:41.875 360 12635.60 72.83 54461.18 88888.00 2016-12-25 05:22:42.000 360 12635.65 72.80 54461.18 88888.00 2016-12-25 05:22:42.125 360 12635.65 72.80 54461.18 88888.00 2016-12-25 05:22:42.250 360 12635.65 72.80 54461.15 88888.00 2016-12-25 05:22:42.375 360 12635.73 72.80 54461.15 88888.00 2016-12-25 05:22:42.500 360 12635.70 72.78 54461.15 88888.00 2016-12-25 05:22:42.625 360 12635.67 72.80 54461.18 88888.00 2016-12-25 05:22:42.750 360 12635.65 72.80 54461.18 88888.00 2016-12-25 05:22:42.875 360 12635.65 72.80 54461.18 88888.00 2016-12-25 05:22:43.000 360 12635.70 72.80 54461.15 88888.00 2016-12-25 05:22:43.125 360 12635.75 72.80 54461.15 88888.00 2016-12-25 05:22:43.250 360 12635.70 72.83 54461.15 88888.00 2016-12-25 05:22:43.375 360 12635.70 72.80 54461.18 88888.00 2016-12-25 05:22:43.500 360 12635.65 72.78 54461.15 88888.00 2016-12-25 05:22:43.625 360 12635.58 72.78 54461.12 88888.00 2016-12-25 05:22:43.750 360 12635.58 72.80 54461.15 88888.00 2016-12-25 05:22:43.875 360 12635.60 72.80 54461.18 88888.00 2016-12-25 05:22:44.000 360 12635.65 72.78 54461.15 88888.00 2016-12-25 05:22:44.125 360 12635.65 72.80 54461.15 88888.00 2016-12-25 05:22:44.250 360 12635.58 72.80 54461.18 88888.00 2016-12-25 05:22:44.375 360 12635.55 72.78 54461.12 88888.00 2016-12-25 05:22:44.500 360 12635.58 72.75 54461.12 88888.00 2016-12-25 05:22:44.625 360 12635.60 72.80 54461.12 88888.00 2016-12-25 05:22:44.750 360 12635.58 72.80 54461.12 88888.00 2016-12-25 05:22:44.875 360 12635.60 72.78 54461.12 88888.00 2016-12-25 05:22:45.000 360 12635.65 72.78 54461.12 88888.00 2016-12-25 05:22:45.125 360 12635.65 72.78 54461.12 88888.00 2016-12-25 05:22:45.250 360 12635.70 72.75 54461.15 88888.00 2016-12-25 05:22:45.375 360 12635.65 72.78 54461.15 88888.00 2016-12-25 05:22:45.500 360 12635.52 72.75 54461.15 88888.00 2016-12-25 05:22:45.625 360 12635.45 72.78 54461.12 88888.00 2016-12-25 05:22:45.750 360 12635.48 72.75 54461.15 88888.00 2016-12-25 05:22:45.875 360 12635.52 72.72 54461.15 88888.00 2016-12-25 05:22:46.000 360 12635.58 72.72 54461.18 88888.00 2016-12-25 05:22:46.125 360 12635.62 72.75 54461.18 88888.00 2016-12-25 05:22:46.250 360 12635.55 72.72 54461.15 88888.00 2016-12-25 05:22:46.375 360 12635.52 72.72 54461.18 88888.00 2016-12-25 05:22:46.500 360 12635.55 72.75 54461.15 88888.00 2016-12-25 05:22:46.625 360 12635.58 72.72 54461.12 88888.00 2016-12-25 05:22:46.750 360 12635.62 72.72 54461.12 88888.00 2016-12-25 05:22:46.875 360 12635.62 72.70 54461.12 88888.00 2016-12-25 05:22:47.000 360 12635.58 72.70 54461.12 88888.00 2016-12-25 05:22:47.125 360 12635.55 72.72 54461.12 88888.00 2016-12-25 05:22:47.250 360 12635.55 72.70 54461.10 88888.00 2016-12-25 05:22:47.375 360 12635.60 72.72 54461.10 88888.00 2016-12-25 05:22:47.500 360 12635.58 72.70 54461.10 88888.00 2016-12-25 05:22:47.625 360 12635.55 72.67 54461.12 88888.00 2016-12-25 05:22:47.750 360 12635.58 72.62 54461.15 88888.00 2016-12-25 05:22:47.875 360 12635.58 72.65 54461.15 88888.00 2016-12-25 05:22:48.000 360 12635.58 72.67 54461.15 88888.00 2016-12-25 05:22:48.125 360 12635.62 72.67 54461.18 88888.00 2016-12-25 05:22:48.250 360 12635.60 72.60 54461.15 88888.00 2016-12-25 05:22:48.375 360 12635.58 72.62 54461.18 88888.00 2016-12-25 05:22:48.500 360 12635.58 72.62 54461.15 88888.00 2016-12-25 05:22:48.625 360 12635.60 72.65 54461.12 88888.00 2016-12-25 05:22:48.750 360 12635.65 72.65 54461.12 88888.00 2016-12-25 05:22:48.875 360 12635.62 72.62 54461.10 88888.00 2016-12-25 05:22:49.000 360 12635.62 72.62 54461.10 88888.00 2016-12-25 05:22:49.125 360 12635.58 72.62 54461.12 88888.00 2016-12-25 05:22:49.250 360 12635.50 72.62 54461.12 88888.00 2016-12-25 05:22:49.375 360 12635.48 72.62 54461.12 88888.00 2016-12-25 05:22:49.500 360 12635.52 72.62 54461.12 88888.00 2016-12-25 05:22:49.625 360 12635.55 72.65 54461.10 88888.00 2016-12-25 05:22:49.750 360 12635.55 72.65 54461.10 88888.00 2016-12-25 05:22:49.875 360 12635.52 72.62 54461.15 88888.00 2016-12-25 05:22:50.000 360 12635.50 72.60 54461.15 88888.00 2016-12-25 05:22:50.125 360 12635.50 72.60 54461.15 88888.00 2016-12-25 05:22:50.250 360 12635.50 72.60 54461.15 88888.00 2016-12-25 05:22:50.375 360 12635.48 72.58 54461.15 88888.00 2016-12-25 05:22:50.500 360 12635.45 72.60 54461.15 88888.00 2016-12-25 05:22:50.625 360 12635.42 72.60 54461.12 88888.00 2016-12-25 05:22:50.750 360 12635.42 72.58 54461.10 88888.00 2016-12-25 05:22:50.875 360 12635.52 72.62 54461.12 88888.00 2016-12-25 05:22:51.000 360 12635.52 72.60 54461.12 88888.00 2016-12-25 05:22:51.125 360 12635.48 72.58 54461.15 88888.00 2016-12-25 05:22:51.250 360 12635.48 72.58 54461.15 88888.00 2016-12-25 05:22:51.375 360 12635.52 72.58 54461.15 88888.00 2016-12-25 05:22:51.500 360 12635.52 72.58 54461.15 88888.00 2016-12-25 05:22:51.625 360 12635.50 72.60 54461.10 88888.00 2016-12-25 05:22:51.750 360 12635.48 72.60 54461.10 88888.00 2016-12-25 05:22:51.875 360 12635.48 72.58 54461.10 88888.00 2016-12-25 05:22:52.000 360 12635.48 72.53 54461.10 88888.00 2016-12-25 05:22:52.125 360 12635.45 72.55 54461.12 88888.00 2016-12-25 05:22:52.250 360 12635.45 72.53 54461.12 88888.00 2016-12-25 05:22:52.375 360 12635.52 72.55 54461.10 88888.00 2016-12-25 05:22:52.500 360 12635.52 72.53 54461.07 88888.00 2016-12-25 05:22:52.625 360 12635.45 72.55 54461.10 88888.00 2016-12-25 05:22:52.750 360 12635.40 72.55 54461.10 88888.00 2016-12-25 05:22:52.875 360 12635.42 72.53 54461.07 88888.00 2016-12-25 05:22:53.000 360 12635.40 72.53 54461.07 88888.00 2016-12-25 05:22:53.125 360 12635.38 72.55 54461.10 88888.00 2016-12-25 05:22:53.250 360 12635.35 72.55 54461.12 88888.00 2016-12-25 05:22:53.375 360 12635.40 72.53 54461.12 88888.00 2016-12-25 05:22:53.500 360 12635.45 72.53 54461.07 88888.00 2016-12-25 05:22:53.625 360 12635.45 72.50 54461.07 88888.00 2016-12-25 05:22:53.750 360 12635.40 72.53 54461.10 88888.00 2016-12-25 05:22:53.875 360 12635.35 72.53 54461.12 88888.00 2016-12-25 05:22:54.000 360 12635.27 72.45 54461.07 88888.00 2016-12-25 05:22:54.125 360 12635.30 72.45 54461.10 88888.00 2016-12-25 05:22:54.250 360 12635.35 72.47 54461.10 88888.00 2016-12-25 05:22:54.375 360 12635.35 72.53 54461.10 88888.00 2016-12-25 05:22:54.500 360 12635.38 72.50 54461.07 88888.00 2016-12-25 05:22:54.625 360 12635.35 72.50 54461.07 88888.00 2016-12-25 05:22:54.750 360 12635.35 72.50 54461.07 88888.00 2016-12-25 05:22:54.875 360 12635.35 72.50 54461.10 88888.00 2016-12-25 05:22:55.000 360 12635.35 72.47 54461.07 88888.00 2016-12-25 05:22:55.125 360 12635.35 72.45 54461.10 88888.00 2016-12-25 05:22:55.250 360 12635.35 72.47 54461.10 88888.00 2016-12-25 05:22:55.375 360 12635.38 72.53 54461.10 88888.00 2016-12-25 05:22:55.500 360 12635.42 72.50 54461.10 88888.00 2016-12-25 05:22:55.625 360 12635.42 72.47 54461.10 88888.00 2016-12-25 05:22:55.750 360 12635.38 72.45 54461.10 88888.00 2016-12-25 05:22:55.875 360 12635.33 72.47 54461.10 88888.00 2016-12-25 05:22:56.000 360 12635.35 72.47 54461.07 88888.00 2016-12-25 05:22:56.125 360 12635.35 72.45 54461.10 88888.00 2016-12-25 05:22:56.250 360 12635.27 72.42 54461.10 88888.00 2016-12-25 05:22:56.375 360 12635.25 72.42 54461.10 88888.00 2016-12-25 05:22:56.500 360 12635.27 72.45 54461.07 88888.00 2016-12-25 05:22:56.625 360 12635.38 72.45 54461.05 88888.00 2016-12-25 05:22:56.750 360 12635.40 72.42 54461.05 88888.00 2016-12-25 05:22:56.875 360 12635.40 72.38 54461.05 88888.00 2016-12-25 05:22:57.000 360 12635.38 72.40 54461.03 88888.00 2016-12-25 05:22:57.125 360 12635.40 72.42 54461.07 88888.00 2016-12-25 05:22:57.250 360 12635.40 72.42 54461.05 88888.00 2016-12-25 05:22:57.375 360 12635.35 72.42 54461.05 88888.00 2016-12-25 05:22:57.500 360 12635.33 72.42 54461.05 88888.00 2016-12-25 05:22:57.625 360 12635.35 72.42 54461.07 88888.00 2016-12-25 05:22:57.750 360 12635.33 72.42 54461.07 88888.00 2016-12-25 05:22:57.875 360 12635.27 72.40 54461.07 88888.00 2016-12-25 05:22:58.000 360 12635.30 72.42 54461.07 88888.00 2016-12-25 05:22:58.125 360 12635.33 72.42 54461.07 88888.00 2016-12-25 05:22:58.250 360 12635.35 72.42 54461.05 88888.00 2016-12-25 05:22:58.375 360 12635.35 72.40 54461.05 88888.00 2016-12-25 05:22:58.500 360 12635.35 72.40 54461.07 88888.00 2016-12-25 05:22:58.625 360 12635.35 72.42 54461.07 88888.00 2016-12-25 05:22:58.750 360 12635.40 72.45 54461.07 88888.00 2016-12-25 05:22:58.875 360 12635.38 72.42 54461.05 88888.00 2016-12-25 05:22:59.000 360 12635.30 72.38 54461.03 88888.00 2016-12-25 05:22:59.125 360 12635.35 72.40 54461.07 88888.00 2016-12-25 05:22:59.250 360 12635.38 72.42 54461.07 88888.00 2016-12-25 05:22:59.375 360 12635.35 72.42 54461.05 88888.00 2016-12-25 05:22:59.500 360 12635.27 72.40 54461.05 88888.00 2016-12-25 05:22:59.625 360 12635.33 72.38 54461.05 88888.00 2016-12-25 05:22:59.750 360 12635.38 72.38 54461.03 88888.00 2016-12-25 05:22:59.875 360 12635.35 72.38 54461.03 88888.00 2016-12-25 05:23:00.000 360 12635.30 72.35 54461.05 88888.00 2016-12-25 05:23:00.125 360 12635.33 72.38 54461.05 88888.00 2016-12-25 05:23:00.250 360 12635.35 72.38 54461.07 88888.00 2016-12-25 05:23:00.375 360 12635.35 72.40 54461.05 88888.00 2016-12-25 05:23:00.500 360 12635.27 72.38 54461.03 88888.00 2016-12-25 05:23:00.625 360 12635.33 72.35 54461.03 88888.00 2016-12-25 05:23:00.750 360 12635.38 72.35 54461.03 88888.00 2016-12-25 05:23:00.875 360 12635.35 72.35 54461.05 88888.00 2016-12-25 05:23:01.000 360 12635.33 72.33 54461.05 88888.00 2016-12-25 05:23:01.125 360 12635.33 72.30 54461.05 88888.00 2016-12-25 05:23:01.250 360 12635.35 72.30 54461.05 88888.00 2016-12-25 05:23:01.375 360 12635.35 72.33 54461.05 88888.00 2016-12-25 05:23:01.500 360 12635.38 72.35 54461.03 88888.00 2016-12-25 05:23:01.625 360 12635.35 72.35 54461.03 88888.00 2016-12-25 05:23:01.750 360 12635.33 72.38 54461.03 88888.00 2016-12-25 05:23:01.875 360 12635.35 72.35 54461.00 88888.00 2016-12-25 05:23:02.000 360 12635.30 72.35 54461.00 88888.00 2016-12-25 05:23:02.125 360 12635.25 72.33 54461.03 88888.00 2016-12-25 05:23:02.250 360 12635.30 72.33 54461.00 88888.00 2016-12-25 05:23:02.375 360 12635.35 72.35 54461.00 88888.00 2016-12-25 05:23:02.500 360 12635.38 72.35 54461.05 88888.00 2016-12-25 05:23:02.625 360 12635.35 72.33 54461.03 88888.00 2016-12-25 05:23:02.750 360 12635.25 72.35 54461.03 88888.00 2016-12-25 05:23:02.875 360 12635.23 72.33 54461.05 88888.00 2016-12-25 05:23:03.000 360 12635.25 72.35 54461.03 88888.00 2016-12-25 05:23:03.125 360 12635.27 72.35 54461.00 88888.00 2016-12-25 05:23:03.250 360 12635.23 72.33 54461.03 88888.00 2016-12-25 05:23:03.375 360 12635.25 72.33 54461.00 88888.00 2016-12-25 05:23:03.500 360 12635.30 72.33 54461.03 88888.00 2016-12-25 05:23:03.625 360 12635.25 72.33 54461.03 88888.00 2016-12-25 05:23:03.750 360 12635.27 72.33 54461.03 88888.00 2016-12-25 05:23:03.875 360 12635.33 72.30 54461.00 88888.00 2016-12-25 05:23:04.000 360 12635.30 72.30 54461.00 88888.00 2016-12-25 05:23:04.125 360 12635.27 72.33 54461.00 88888.00 2016-12-25 05:23:04.250 360 12635.25 72.30 54461.00 88888.00 2016-12-25 05:23:04.375 360 12635.27 72.30 54461.00 88888.00 2016-12-25 05:23:04.500 360 12635.27 72.28 54461.00 88888.00 2016-12-25 05:23:04.625 360 12635.30 72.28 54460.97 88888.00 2016-12-25 05:23:04.750 360 12635.27 72.28 54460.97 88888.00 2016-12-25 05:23:04.875 360 12635.30 72.25 54460.97 88888.00 2016-12-25 05:23:05.000 360 12635.33 72.25 54460.97 88888.00 2016-12-25 05:23:05.125 360 12635.30 72.28 54460.97 88888.00 2016-12-25 05:23:05.250 360 12635.27 72.25 54460.97 88888.00 2016-12-25 05:23:05.375 360 12635.30 72.28 54460.97 88888.00 2016-12-25 05:23:05.500 360 12635.25 72.30 54461.00 88888.00 2016-12-25 05:23:05.625 360 12635.30 72.30 54460.97 88888.00 2016-12-25 05:23:05.750 360 12635.30 72.25 54460.97 88888.00 2016-12-25 05:23:05.875 360 12635.27 72.25 54460.95 88888.00 2016-12-25 05:23:06.000 360 12635.27 72.25 54460.93 88888.00 2016-12-25 05:23:06.125 360 12635.25 72.28 54460.97 88888.00 2016-12-25 05:23:06.250 360 12635.23 72.28 54460.97 88888.00 2016-12-25 05:23:06.375 360 12635.25 72.28 54460.97 88888.00 2016-12-25 05:23:06.500 360 12635.23 72.28 54460.95 88888.00 2016-12-25 05:23:06.625 360 12635.30 72.28 54460.95 88888.00 2016-12-25 05:23:06.750 360 12635.33 72.30 54460.95 88888.00 2016-12-25 05:23:06.875 360 12635.33 72.25 54460.93 88888.00 2016-12-25 05:23:07.000 360 12635.38 72.25 54460.93 88888.00 2016-12-25 05:23:07.125 360 12635.38 72.25 54460.93 88888.00 2016-12-25 05:23:07.250 360 12635.30 72.25 54460.95 88888.00 2016-12-25 05:23:07.375 360 12635.33 72.25 54460.95 88888.00 2016-12-25 05:23:07.500 360 12635.27 72.25 54460.93 88888.00 2016-12-25 05:23:07.625 360 12635.27 72.25 54460.95 88888.00 2016-12-25 05:23:07.750 360 12635.27 72.28 54460.95 88888.00 2016-12-25 05:23:07.875 360 12635.30 72.25 54460.95 88888.00 2016-12-25 05:23:08.000 360 12635.30 72.25 54460.93 88888.00 2016-12-25 05:23:08.125 360 12635.27 72.28 54460.95 88888.00 2016-12-25 05:23:08.250 360 12635.27 72.25 54460.95 88888.00 2016-12-25 05:23:08.375 360 12635.30 72.25 54460.93 88888.00 2016-12-25 05:23:08.500 360 12635.27 72.20 54460.93 88888.00 2016-12-25 05:23:08.625 360 12635.30 72.22 54460.93 88888.00 2016-12-25 05:23:08.750 360 12635.33 72.25 54460.93 88888.00 2016-12-25 05:23:08.875 360 12635.27 72.22 54460.93 88888.00 2016-12-25 05:23:09.000 360 12635.27 72.22 54460.93 88888.00 2016-12-25 05:23:09.125 360 12635.23 72.20 54460.93 88888.00 2016-12-25 05:23:09.250 360 12635.27 72.20 54460.95 88888.00 2016-12-25 05:23:09.375 360 12635.33 72.20 54460.93 88888.00 2016-12-25 05:23:09.500 360 12635.33 72.17 54460.93 88888.00 2016-12-25 05:23:09.625 360 12635.30 72.17 54460.95 88888.00 2016-12-25 05:23:09.750 360 12635.27 72.22 54460.93 88888.00 2016-12-25 05:23:09.875 360 12635.25 72.20 54460.95 88888.00 2016-12-25 05:23:10.000 360 12635.25 72.17 54460.93 88888.00 2016-12-25 05:23:10.125 360 12635.25 72.20 54460.93 88888.00 2016-12-25 05:23:10.250 360 12635.23 72.22 54460.93 88888.00 2016-12-25 05:23:10.375 360 12635.25 72.20 54460.93 88888.00 2016-12-25 05:23:10.500 360 12635.27 72.22 54460.93 88888.00 2016-12-25 05:23:10.625 360 12635.30 72.20 54460.93 88888.00 2016-12-25 05:23:10.750 360 12635.27 72.17 54460.90 88888.00 2016-12-25 05:23:10.875 360 12635.25 72.17 54460.88 88888.00 2016-12-25 05:23:11.000 360 12635.20 72.15 54460.90 88888.00 2016-12-25 05:23:11.125 360 12635.23 72.15 54460.90 88888.00 2016-12-25 05:23:11.250 360 12635.27 72.17 54460.90 88888.00 2016-12-25 05:23:11.375 360 12635.33 72.20 54460.90 88888.00 2016-12-25 05:23:11.500 360 12635.35 72.20 54460.90 88888.00 2016-12-25 05:23:11.625 360 12635.35 72.15 54460.88 88888.00 2016-12-25 05:23:11.750 360 12635.25 72.12 54460.90 88888.00 2016-12-25 05:23:11.875 360 12635.23 72.12 54460.88 88888.00 2016-12-25 05:23:12.000 360 12635.27 72.12 54460.88 88888.00 2016-12-25 05:23:12.125 360 12635.33 72.17 54460.88 88888.00 2016-12-25 05:23:12.250 360 12635.27 72.15 54460.85 88888.00 2016-12-25 05:23:12.375 360 12635.25 72.15 54460.85 88888.00 2016-12-25 05:23:12.500 360 12635.20 72.17 54460.88 88888.00 2016-12-25 05:23:12.625 360 12635.20 72.17 54460.85 88888.00 2016-12-25 05:23:12.750 360 12635.27 72.15 54460.85 88888.00 2016-12-25 05:23:12.875 360 12635.33 72.17 54460.88 88888.00 2016-12-25 05:23:13.000 360 12635.25 72.15 54460.85 88888.00 2016-12-25 05:23:13.125 360 12635.20 72.15 54460.85 88888.00 2016-12-25 05:23:13.250 360 12635.20 72.12 54460.88 88888.00 2016-12-25 05:23:13.375 360 12635.33 72.12 54460.85 88888.00 2016-12-25 05:23:13.500 360 12635.35 72.12 54460.85 88888.00 2016-12-25 05:23:13.625 360 12635.33 72.12 54460.82 88888.00 2016-12-25 05:23:13.750 360 12635.35 72.12 54460.82 88888.00 2016-12-25 05:23:13.875 360 12635.33 72.12 54460.85 88888.00 2016-12-25 05:23:14.000 360 12635.25 72.12 54460.82 88888.00 2016-12-25 05:23:14.125 360 12635.23 72.15 54460.85 88888.00 2016-12-25 05:23:14.250 360 12635.23 72.12 54460.88 88888.00 2016-12-25 05:23:14.375 360 12635.27 72.12 54460.88 88888.00 2016-12-25 05:23:14.500 360 12635.30 72.12 54460.85 88888.00 2016-12-25 05:23:14.625 360 12635.30 72.12 54460.82 88888.00 2016-12-25 05:23:14.750 360 12635.30 72.12 54460.85 88888.00 2016-12-25 05:23:14.875 360 12635.33 72.10 54460.88 88888.00 2016-12-25 05:23:15.000 360 12635.33 72.10 54460.85 88888.00 2016-12-25 05:23:15.125 360 12635.35 72.10 54460.82 88888.00 2016-12-25 05:23:15.250 360 12635.30 72.10 54460.85 88888.00 2016-12-25 05:23:15.375 360 12635.27 72.10 54460.85 88888.00 2016-12-25 05:23:15.500 360 12635.25 72.08 54460.82 88888.00 2016-12-25 05:23:15.625 360 12635.27 72.10 54460.82 88888.00 2016-12-25 05:23:15.750 360 12635.30 72.10 54460.82 88888.00 2016-12-25 05:23:15.875 360 12635.30 72.10 54460.82 88888.00 2016-12-25 05:23:16.000 360 12635.33 72.08 54460.82 88888.00 2016-12-25 05:23:16.125 360 12635.33 72.08 54460.82 88888.00 2016-12-25 05:23:16.250 360 12635.30 72.08 54460.82 88888.00 2016-12-25 05:23:16.375 360 12635.35 72.08 54460.82 88888.00 2016-12-25 05:23:16.500 360 12635.38 72.10 54460.82 88888.00 2016-12-25 05:23:16.625 360 12635.35 72.08 54460.82 88888.00 2016-12-25 05:23:16.750 360 12635.25 72.05 54460.82 88888.00 2016-12-25 05:23:16.875 360 12635.30 72.08 54460.82 88888.00 2016-12-25 05:23:17.000 360 12635.38 72.08 54460.82 88888.00 2016-12-25 05:23:17.125 360 12635.40 72.08 54460.82 88888.00 2016-12-25 05:23:17.250 360 12635.33 72.08 54460.80 88888.00 2016-12-25 05:23:17.375 360 12635.27 72.05 54460.82 88888.00 2016-12-25 05:23:17.500 360 12635.25 72.03 54460.82 88888.00 2016-12-25 05:23:17.625 360 12635.33 72.08 54460.80 88888.00 2016-12-25 05:23:17.750 360 12635.40 72.08 54460.82 88888.00 2016-12-25 05:23:17.875 360 12635.33 72.05 54460.82 88888.00 2016-12-25 05:23:18.000 360 12635.27 72.03 54460.82 88888.00 2016-12-25 05:23:18.125 360 12635.30 72.03 54460.82 88888.00 2016-12-25 05:23:18.250 360 12635.33 72.03 54460.85 88888.00 2016-12-25 05:23:18.375 360 12635.30 72.05 54460.82 88888.00 2016-12-25 05:23:18.500 360 12635.35 72.05 54460.82 88888.00 2016-12-25 05:23:18.625 360 12635.33 72.00 54460.80 88888.00 2016-12-25 05:23:18.750 360 12635.33 72.03 54460.80 88888.00 2016-12-25 05:23:18.875 360 12635.38 72.03 54460.82 88888.00 2016-12-25 05:23:19.000 360 12635.33 72.00 54460.80 88888.00 2016-12-25 05:23:19.125 360 12635.33 72.00 54460.80 88888.00 2016-12-25 05:23:19.250 360 12635.27 72.00 54460.80 88888.00 2016-12-25 05:23:19.375 360 12635.33 72.00 54460.80 88888.00 2016-12-25 05:23:19.500 360 12635.33 72.00 54460.80 88888.00 2016-12-25 05:23:19.625 360 12635.38 71.97 54460.78 88888.00 2016-12-25 05:23:19.750 360 12635.38 72.00 54460.80 88888.00 2016-12-25 05:23:19.875 360 12635.35 72.00 54460.80 88888.00 2016-12-25 05:23:20.000 360 12635.35 71.97 54460.78 88888.00 2016-12-25 05:23:20.125 360 12635.42 72.00 54460.78 88888.00 2016-12-25 05:23:20.250 360 12635.42 71.97 54460.78 88888.00 2016-12-25 05:23:20.375 360 12635.42 72.00 54460.75 88888.00 2016-12-25 05:23:20.500 360 12635.40 72.00 54460.75 88888.00 2016-12-25 05:23:20.625 360 12635.33 71.97 54460.78 88888.00 2016-12-25 05:23:20.750 360 12635.30 71.95 54460.78 88888.00 2016-12-25 05:23:20.875 360 12635.27 71.97 54460.78 88888.00 2016-12-25 05:23:21.000 360 12635.35 72.00 54460.75 88888.00 2016-12-25 05:23:21.125 360 12635.38 71.95 54460.75 88888.00 2016-12-25 05:23:21.250 360 12635.38 71.92 54460.75 88888.00 2016-12-25 05:23:21.375 360 12635.35 71.95 54460.72 88888.00 2016-12-25 05:23:21.500 360 12635.33 71.95 54460.75 88888.00 2016-12-25 05:23:21.625 360 12635.35 71.95 54460.75 88888.00 2016-12-25 05:23:21.750 360 12635.38 71.97 54460.75 88888.00 2016-12-25 05:23:21.875 360 12635.33 71.92 54460.75 88888.00 2016-12-25 05:23:22.000 360 12635.35 71.95 54460.72 88888.00 2016-12-25 05:23:22.125 360 12635.30 71.90 54460.72 88888.00 2016-12-25 05:23:22.250 360 12635.27 71.92 54460.72 88888.00 2016-12-25 05:23:22.375 360 12635.30 71.92 54460.75 88888.00 2016-12-25 05:23:22.500 360 12635.35 71.95 54460.75 88888.00 2016-12-25 05:23:22.625 360 12635.33 71.92 54460.75 88888.00 2016-12-25 05:23:22.750 360 12635.27 71.90 54460.75 88888.00 2016-12-25 05:23:22.875 360 12635.33 71.88 54460.75 88888.00 2016-12-25 05:23:23.000 360 12635.33 71.88 54460.72 88888.00 2016-12-25 05:23:23.125 360 12635.35 71.90 54460.72 88888.00 2016-12-25 05:23:23.250 360 12635.33 71.88 54460.72 88888.00 2016-12-25 05:23:23.375 360 12635.33 71.90 54460.72 88888.00 2016-12-25 05:23:23.500 360 12635.35 71.90 54460.72 88888.00 2016-12-25 05:23:23.625 360 12635.33 71.92 54460.75 88888.00 2016-12-25 05:23:23.750 360 12635.33 71.90 54460.75 88888.00 2016-12-25 05:23:23.875 360 12635.33 71.88 54460.75 88888.00 2016-12-25 05:23:24.000 360 12635.35 71.88 54460.68 88888.00 2016-12-25 05:23:24.125 360 12635.35 71.90 54460.72 88888.00 2016-12-25 05:23:24.250 360 12635.35 71.88 54460.72 88888.00 2016-12-25 05:23:24.375 360 12635.35 71.85 54460.72 88888.00 2016-12-25 05:23:24.500 360 12635.35 71.88 54460.72 88888.00 2016-12-25 05:23:24.625 360 12635.38 71.85 54460.72 88888.00 2016-12-25 05:23:24.750 360 12635.38 71.88 54460.72 88888.00 2016-12-25 05:23:24.875 360 12635.38 71.88 54460.70 88888.00 2016-12-25 05:23:25.000 360 12635.40 71.88 54460.70 88888.00 2016-12-25 05:23:25.125 360 12635.40 71.90 54460.72 88888.00 2016-12-25 05:23:25.250 360 12635.38 71.88 54460.70 88888.00 2016-12-25 05:23:25.375 360 12635.30 71.88 54460.72 88888.00 2016-12-25 05:23:25.500 360 12635.25 71.88 54460.70 88888.00 2016-12-25 05:23:25.625 360 12635.33 71.88 54460.72 88888.00 2016-12-25 05:23:25.750 360 12635.38 71.85 54460.72 88888.00 2016-12-25 05:23:25.875 360 12635.38 71.88 54460.70 88888.00 2016-12-25 05:23:26.000 360 12635.38 71.88 54460.70 88888.00 2016-12-25 05:23:26.125 360 12635.38 71.85 54460.72 88888.00 2016-12-25 05:23:26.250 360 12635.38 71.85 54460.72 88888.00 2016-12-25 05:23:26.375 360 12635.42 71.83 54460.70 88888.00 2016-12-25 05:23:26.500 360 12635.42 71.85 54460.72 88888.00 2016-12-25 05:23:26.625 360 12635.40 71.85 54460.72 88888.00 2016-12-25 05:23:26.750 360 12635.40 71.85 54460.72 88888.00 2016-12-25 05:23:26.875 360 12635.40 71.85 54460.70 88888.00 2016-12-25 05:23:27.000 360 12635.35 71.85 54460.70 88888.00 2016-12-25 05:23:27.125 360 12635.40 71.85 54460.72 88888.00 2016-12-25 05:23:27.250 360 12635.35 71.83 54460.72 88888.00 2016-12-25 05:23:27.375 360 12635.35 71.85 54460.70 88888.00 2016-12-25 05:23:27.500 360 12635.33 71.80 54460.68 88888.00 2016-12-25 05:23:27.625 360 12635.35 71.78 54460.65 88888.00 2016-12-25 05:23:27.750 360 12635.33 71.80 54460.68 88888.00 2016-12-25 05:23:27.875 360 12635.33 71.80 54460.68 88888.00 2016-12-25 05:23:28.000 360 12635.30 71.83 54460.68 88888.00 2016-12-25 05:23:28.125 360 12635.30 71.83 54460.68 88888.00 2016-12-25 05:23:28.250 360 12635.30 71.78 54460.65 88888.00 2016-12-25 05:23:28.375 360 12635.30 71.78 54460.68 88888.00 2016-12-25 05:23:28.500 360 12635.33 71.78 54460.65 88888.00 2016-12-25 05:23:28.625 360 12635.35 71.80 54460.65 88888.00 2016-12-25 05:23:28.750 360 12635.40 71.80 54460.65 88888.00 2016-12-25 05:23:28.875 360 12635.38 71.78 54460.65 88888.00 2016-12-25 05:23:29.000 360 12635.35 71.78 54460.62 88888.00 2016-12-25 05:23:29.125 360 12635.38 71.75 54460.65 88888.00 2016-12-25 05:23:29.250 360 12635.35 71.78 54460.68 88888.00 2016-12-25 05:23:29.375 360 12635.35 71.78 54460.68 88888.00 2016-12-25 05:23:29.500 360 12635.33 71.78 54460.70 88888.00 2016-12-25 05:23:29.625 360 12635.35 71.75 54460.65 88888.00 2016-12-25 05:23:29.750 360 12635.33 71.78 54460.68 88888.00 2016-12-25 05:23:29.875 360 12635.30 71.75 54460.65 88888.00 2016-12-25 05:23:30.000 360 12635.30 71.78 54460.68 88888.00 2016-12-25 05:23:30.125 360 12635.27 71.78 54460.68 88888.00 2016-12-25 05:23:30.250 360 12635.27 71.72 54460.68 88888.00 2016-12-25 05:23:30.375 360 12635.33 71.75 54460.68 88888.00 2016-12-25 05:23:30.500 360 12635.40 71.75 54460.68 88888.00 2016-12-25 05:23:30.625 360 12635.40 71.78 54460.68 88888.00 2016-12-25 05:23:30.750 360 12635.38 71.72 54460.62 88888.00 2016-12-25 05:23:30.875 360 12635.38 71.65 54460.62 88888.00 2016-12-25 05:23:31.000 360 12635.45 71.70 54460.62 88888.00 2016-12-25 05:23:31.125 360 12635.40 71.75 54460.65 88888.00 2016-12-25 05:23:31.250 360 12635.27 71.78 54460.68 88888.00 2016-12-25 05:23:31.375 360 12635.35 71.80 54460.68 88888.00 2016-12-25 05:23:31.500 360 12635.42 71.78 54460.65 88888.00 2016-12-25 05:23:31.625 360 12635.45 71.75 54460.62 88888.00 2016-12-25 05:23:31.750 360 12635.40 71.75 54460.62 88888.00 2016-12-25 05:23:31.875 360 12635.38 71.75 54460.62 88888.00 2016-12-25 05:23:32.000 360 12635.42 71.75 54460.62 88888.00 2016-12-25 05:23:32.125 360 12635.42 71.75 54460.65 88888.00 2016-12-25 05:23:32.250 360 12635.40 71.72 54460.62 88888.00 2016-12-25 05:23:32.375 360 12635.40 71.75 54460.60 88888.00 2016-12-25 05:23:32.500 360 12635.42 71.70 54460.60 88888.00 2016-12-25 05:23:32.625 360 12635.45 71.72 54460.62 88888.00 2016-12-25 05:23:32.750 360 12635.45 71.72 54460.60 88888.00 2016-12-25 05:23:32.875 360 12635.40 71.72 54460.60 88888.00 2016-12-25 05:23:33.000 360 12635.35 71.72 54460.60 88888.00 2016-12-25 05:23:33.125 360 12635.35 71.70 54460.60 88888.00 2016-12-25 05:23:33.250 360 12635.42 71.70 54460.65 88888.00 2016-12-25 05:23:33.375 360 12635.40 71.70 54460.62 88888.00 2016-12-25 05:23:33.500 360 12635.42 71.67 54460.60 88888.00 2016-12-25 05:23:33.625 360 12635.45 71.70 54460.60 88888.00 2016-12-25 05:23:33.750 360 12635.38 71.72 54460.62 88888.00 2016-12-25 05:23:33.875 360 12635.35 71.70 54460.65 88888.00 2016-12-25 05:23:34.000 360 12635.40 71.70 54460.62 88888.00 2016-12-25 05:23:34.125 360 12635.38 71.72 54460.57 88888.00 2016-12-25 05:23:34.250 360 12635.40 71.72 54460.57 88888.00 2016-12-25 05:23:34.375 360 12635.42 71.72 54460.57 88888.00 2016-12-25 05:23:34.500 360 12635.42 71.67 54460.57 88888.00 2016-12-25 05:23:34.625 360 12635.50 71.70 54460.60 88888.00 2016-12-25 05:23:34.750 360 12635.50 71.72 54460.57 88888.00 2016-12-25 05:23:34.875 360 12635.52 71.72 54460.55 88888.00 2016-12-25 05:23:35.000 360 12635.50 71.70 54460.57 88888.00 2016-12-25 05:23:35.125 360 12635.40 71.67 54460.57 88888.00 2016-12-25 05:23:35.250 360 12635.40 71.65 54460.55 88888.00 2016-12-25 05:23:35.375 360 12635.50 71.62 54460.57 88888.00 2016-12-25 05:23:35.500 360 12635.50 71.70 54460.57 88888.00 2016-12-25 05:23:35.625 360 12635.48 71.70 54460.60 88888.00 2016-12-25 05:23:35.750 360 12635.52 71.70 54460.57 88888.00 2016-12-25 05:23:35.875 360 12635.52 71.70 54460.57 88888.00 2016-12-25 05:23:36.000 360 12635.52 71.70 54460.55 88888.00 2016-12-25 05:23:36.125 360 12635.52 71.72 54460.57 88888.00 2016-12-25 05:23:36.250 360 12635.50 71.67 54460.57 88888.00 2016-12-25 05:23:36.375 360 12635.50 71.70 54460.60 88888.00 2016-12-25 05:23:36.500 360 12635.45 71.65 54460.57 88888.00 2016-12-25 05:23:36.625 360 12635.40 71.70 54460.57 88888.00 2016-12-25 05:23:36.750 360 12635.42 71.65 54460.57 88888.00 2016-12-25 05:23:36.875 360 12635.48 71.67 54460.55 88888.00 2016-12-25 05:23:37.000 360 12635.50 71.67 54460.57 88888.00 2016-12-25 05:23:37.125 360 12635.50 71.62 54460.57 88888.00 2016-12-25 05:23:37.250 360 12635.48 71.65 54460.57 88888.00 2016-12-25 05:23:37.375 360 12635.48 71.67 54460.57 88888.00 2016-12-25 05:23:37.500 360 12635.55 71.62 54460.57 88888.00 2016-12-25 05:23:37.625 360 12635.58 71.62 54460.55 88888.00 2016-12-25 05:23:37.750 360 12635.50 71.62 54460.57 88888.00 2016-12-25 05:23:37.875 360 12635.50 71.60 54460.57 88888.00 2016-12-25 05:23:38.000 360 12635.55 71.65 54460.53 88888.00 2016-12-25 05:23:38.125 360 12635.55 71.62 54460.55 88888.00 2016-12-25 05:23:38.250 360 12635.50 71.62 54460.57 88888.00 2016-12-25 05:23:38.375 360 12635.50 71.60 54460.57 88888.00 2016-12-25 05:23:38.500 360 12635.50 71.60 54460.55 88888.00 2016-12-25 05:23:38.625 360 12635.52 71.60 54460.55 88888.00 2016-12-25 05:23:38.750 360 12635.55 71.62 54460.57 88888.00 2016-12-25 05:23:38.875 360 12635.58 71.58 54460.53 88888.00 2016-12-25 05:23:39.000 360 12635.58 71.58 54460.53 88888.00 2016-12-25 05:23:39.125 360 12635.50 71.58 54460.53 88888.00 2016-12-25 05:23:39.250 360 12635.48 71.58 54460.53 88888.00 2016-12-25 05:23:39.375 360 12635.50 71.60 54460.50 88888.00 2016-12-25 05:23:39.500 360 12635.50 71.62 54460.53 88888.00 2016-12-25 05:23:39.625 360 12635.45 71.58 54460.53 88888.00 2016-12-25 05:23:39.750 360 12635.38 71.62 54460.57 88888.00 2016-12-25 05:23:39.875 360 12635.35 71.62 54460.57 88888.00 2016-12-25 05:23:40.000 360 12635.38 71.60 54460.55 88888.00 2016-12-25 05:23:40.125 360 12635.45 71.58 54460.53 88888.00 2016-12-25 05:23:40.250 360 12635.52 71.58 54460.55 88888.00 2016-12-25 05:23:40.375 360 12635.48 71.58 54460.55 88888.00 2016-12-25 05:23:40.500 360 12635.48 71.58 54460.53 88888.00 2016-12-25 05:23:40.625 360 12635.48 71.60 54460.57 88888.00 2016-12-25 05:23:40.750 360 12635.50 71.55 54460.55 88888.00 2016-12-25 05:23:40.875 360 12635.52 71.58 54460.55 88888.00 2016-12-25 05:23:41.000 360 12635.58 71.58 54460.53 88888.00 2016-12-25 05:23:41.125 360 12635.52 71.58 54460.53 88888.00 2016-12-25 05:23:41.250 360 12635.55 71.58 54460.55 88888.00 2016-12-25 05:23:41.375 360 12635.62 71.58 54460.55 88888.00 2016-12-25 05:23:41.500 360 12635.55 71.58 54460.53 88888.00 2016-12-25 05:23:41.625 360 12635.50 71.60 54460.55 88888.00 2016-12-25 05:23:41.750 360 12635.50 71.58 54460.57 88888.00 2016-12-25 05:23:41.875 360 12635.52 71.58 54460.53 88888.00 2016-12-25 05:23:42.000 360 12635.52 71.53 54460.50 88888.00 2016-12-25 05:23:42.125 360 12635.50 71.58 54460.55 88888.00 2016-12-25 05:23:42.250 360 12635.52 71.55 54460.55 88888.00 2016-12-25 05:23:42.375 360 12635.50 71.58 54460.47 88888.00 2016-12-25 05:23:42.500 360 12635.48 71.53 54460.50 88888.00 2016-12-25 05:23:42.625 360 12635.45 71.55 54460.55 88888.00 2016-12-25 05:23:42.750 360 12635.52 71.55 54460.57 88888.00 2016-12-25 05:23:42.875 360 12635.60 71.58 54460.55 88888.00 2016-12-25 05:23:43.000 360 12635.60 71.58 54460.53 88888.00 2016-12-25 05:23:43.125 360 12635.55 71.58 54460.53 88888.00 2016-12-25 05:23:43.250 360 12635.52 71.55 54460.53 88888.00 2016-12-25 05:23:43.375 360 12635.55 71.55 54460.55 88888.00 2016-12-25 05:23:43.500 360 12635.55 71.58 54460.53 88888.00 2016-12-25 05:23:43.625 360 12635.58 71.58 54460.50 88888.00 2016-12-25 05:23:43.750 360 12635.60 71.55 54460.50 88888.00 2016-12-25 05:23:43.875 360 12635.55 71.53 54460.50 88888.00 2016-12-25 05:23:44.000 360 12635.50 71.53 54460.47 88888.00 2016-12-25 05:23:44.125 360 12635.52 71.53 54460.47 88888.00 2016-12-25 05:23:44.250 360 12635.55 71.53 54460.47 88888.00 2016-12-25 05:23:44.375 360 12635.60 71.55 54460.50 88888.00 2016-12-25 05:23:44.500 360 12635.58 71.50 54460.53 88888.00 2016-12-25 05:23:44.625 360 12635.58 71.53 54460.50 88888.00 2016-12-25 05:23:44.750 360 12635.52 71.53 54460.45 88888.00 2016-12-25 05:23:44.875 360 12635.52 71.53 54460.45 88888.00 2016-12-25 05:23:45.000 360 12635.52 71.50 54460.47 88888.00 2016-12-25 05:23:45.125 360 12635.58 71.47 54460.47 88888.00 2016-12-25 05:23:45.250 360 12635.60 71.47 54460.50 88888.00 2016-12-25 05:23:45.375 360 12635.67 71.50 54460.47 88888.00 2016-12-25 05:23:45.500 360 12635.62 71.53 54460.50 88888.00 2016-12-25 05:23:45.625 360 12635.58 71.53 54460.50 88888.00 2016-12-25 05:23:45.750 360 12635.55 71.50 54460.47 88888.00 2016-12-25 05:23:45.875 360 12635.52 71.47 54460.47 88888.00 2016-12-25 05:23:46.000 360 12635.52 71.50 54460.47 88888.00 2016-12-25 05:23:46.125 360 12635.55 71.50 54460.47 88888.00 2016-12-25 05:23:46.250 360 12635.55 71.50 54460.53 88888.00 2016-12-25 05:23:46.375 360 12635.55 71.50 54460.53 88888.00 2016-12-25 05:23:46.500 360 12635.58 71.53 54460.50 88888.00 2016-12-25 05:23:46.625 360 12635.55 71.53 54460.50 88888.00 2016-12-25 05:23:46.750 360 12635.48 71.47 54460.47 88888.00 2016-12-25 05:23:46.875 360 12635.50 71.47 54460.47 88888.00 2016-12-25 05:23:47.000 360 12635.55 71.50 54460.45 88888.00 2016-12-25 05:23:47.125 360 12635.55 71.47 54460.43 88888.00 2016-12-25 05:23:47.250 360 12635.58 71.47 54460.43 88888.00 2016-12-25 05:23:47.375 360 12635.55 71.47 54460.47 88888.00 2016-12-25 05:23:47.500 360 12635.55 71.50 54460.47 88888.00 2016-12-25 05:23:47.625 360 12635.55 71.50 54460.45 88888.00 2016-12-25 05:23:47.750 360 12635.55 71.47 54460.43 88888.00 2016-12-25 05:23:47.875 360 12635.52 71.45 54460.43 88888.00 2016-12-25 05:23:48.000 360 12635.52 71.47 54460.40 88888.00 2016-12-25 05:23:48.125 360 12635.58 71.50 54460.43 88888.00 2016-12-25 05:23:48.250 360 12635.60 71.47 54460.40 88888.00 2016-12-25 05:23:48.375 360 12635.60 71.47 54460.43 88888.00 2016-12-25 05:23:48.500 360 12635.52 71.47 54460.40 88888.00 2016-12-25 05:23:48.625 360 12635.55 71.47 54460.40 88888.00 2016-12-25 05:23:48.750 360 12635.60 71.47 54460.38 88888.00 2016-12-25 05:23:48.875 360 12635.60 71.45 54460.40 88888.00 2016-12-25 05:23:49.000 360 12635.58 71.47 54460.40 88888.00 2016-12-25 05:23:49.125 360 12635.55 71.50 54460.43 88888.00 2016-12-25 05:23:49.250 360 12635.50 71.45 54460.45 88888.00 2016-12-25 05:23:49.375 360 12635.58 71.45 54460.45 88888.00 2016-12-25 05:23:49.500 360 12635.60 71.45 54460.45 88888.00 2016-12-25 05:23:49.625 360 12635.55 71.47 54460.43 88888.00 2016-12-25 05:23:49.750 360 12635.58 71.45 54460.40 88888.00 2016-12-25 05:23:49.875 360 12635.62 71.42 54460.43 88888.00 2016-12-25 05:23:50.000 360 12635.62 71.40 54460.43 88888.00 2016-12-25 05:23:50.125 360 12635.60 71.42 54460.43 88888.00 2016-12-25 05:23:50.250 360 12635.60 71.40 54460.40 88888.00 2016-12-25 05:23:50.375 360 12635.65 71.42 54460.38 88888.00 2016-12-25 05:23:50.500 360 12635.65 71.40 54460.40 88888.00 2016-12-25 05:23:50.625 360 12635.65 71.42 54460.45 88888.00 2016-12-25 05:23:50.750 360 12635.67 71.42 54460.43 88888.00 2016-12-25 05:23:50.875 360 12635.65 71.42 54460.43 88888.00 2016-12-25 05:23:51.000 360 12635.67 71.40 54460.38 88888.00 2016-12-25 05:23:51.125 360 12635.62 71.42 54460.40 88888.00 2016-12-25 05:23:51.250 360 12635.60 71.42 54460.40 88888.00 2016-12-25 05:23:51.375 360 12635.62 71.42 54460.43 88888.00 2016-12-25 05:23:51.500 360 12635.65 71.45 54460.38 88888.00 2016-12-25 05:23:51.625 360 12635.65 71.45 54460.40 88888.00 2016-12-25 05:23:51.750 360 12635.70 71.42 54460.40 88888.00 2016-12-25 05:23:51.875 360 12635.73 71.40 54460.38 88888.00 2016-12-25 05:23:52.000 360 12635.75 71.38 54460.38 88888.00 2016-12-25 05:23:52.125 360 12635.73 71.38 54460.40 88888.00 2016-12-25 05:23:52.250 360 12635.62 71.35 54460.43 88888.00 2016-12-25 05:23:52.375 360 12635.65 71.38 54460.38 88888.00 2016-12-25 05:23:52.500 360 12635.67 71.38 54460.38 88888.00 2016-12-25 05:23:52.625 360 12635.70 71.40 54460.38 88888.00 2016-12-25 05:23:52.750 360 12635.70 71.38 54460.40 88888.00 2016-12-25 05:23:52.875 360 12635.70 71.38 54460.38 88888.00 2016-12-25 05:23:53.000 360 12635.70 71.38 54460.40 88888.00 2016-12-25 05:23:53.125 360 12635.67 71.40 54460.43 88888.00 2016-12-25 05:23:53.250 360 12635.62 71.38 54460.40 88888.00 2016-12-25 05:23:53.375 360 12635.67 71.38 54460.40 88888.00 2016-12-25 05:23:53.500 360 12635.77 71.35 54460.40 88888.00 2016-12-25 05:23:53.625 360 12635.73 71.35 54460.38 88888.00 2016-12-25 05:23:53.750 360 12635.65 71.33 54460.38 88888.00 2016-12-25 05:23:53.875 360 12635.67 71.33 54460.40 88888.00 2016-12-25 05:23:54.000 360 12635.67 71.33 54460.40 88888.00 2016-12-25 05:23:54.125 360 12635.62 71.35 54460.38 88888.00 2016-12-25 05:23:54.250 360 12635.60 71.30 54460.43 88888.00 2016-12-25 05:23:54.375 360 12635.67 71.35 54460.43 88888.00 2016-12-25 05:23:54.500 360 12635.73 71.38 54460.40 88888.00 2016-12-25 05:23:54.625 360 12635.70 71.35 54460.40 88888.00 2016-12-25 05:23:54.750 360 12635.65 71.35 54460.38 88888.00 2016-12-25 05:23:54.875 360 12635.70 71.35 54460.38 88888.00 2016-12-25 05:23:55.000 360 12635.73 71.35 54460.35 88888.00 2016-12-25 05:23:55.125 360 12635.73 71.35 54460.38 88888.00 2016-12-25 05:23:55.250 360 12635.67 71.33 54460.43 88888.00 2016-12-25 05:23:55.375 360 12635.67 71.35 54460.40 88888.00 2016-12-25 05:23:55.500 360 12635.62 71.35 54460.40 88888.00 2016-12-25 05:23:55.625 360 12635.62 71.38 54460.40 88888.00 2016-12-25 05:23:55.750 360 12635.65 71.35 54460.38 88888.00 2016-12-25 05:23:55.875 360 12635.67 71.33 54460.38 88888.00 2016-12-25 05:23:56.000 360 12635.67 71.30 54460.40 88888.00 2016-12-25 05:23:56.125 360 12635.65 71.33 54460.38 88888.00 2016-12-25 05:23:56.250 360 12635.62 71.33 54460.40 88888.00 2016-12-25 05:23:56.375 360 12635.65 71.35 54460.43 88888.00 2016-12-25 05:23:56.500 360 12635.67 71.35 54460.43 88888.00 2016-12-25 05:23:56.625 360 12635.67 71.33 54460.45 88888.00 2016-12-25 05:23:56.750 360 12635.73 71.33 54460.43 88888.00 2016-12-25 05:23:56.875 360 12635.70 71.33 54460.40 88888.00 2016-12-25 05:23:57.000 360 12635.62 71.33 54460.40 88888.00 2016-12-25 05:23:57.125 360 12635.60 71.30 54460.43 88888.00 2016-12-25 05:23:57.250 360 12635.62 71.28 54460.38 88888.00 2016-12-25 05:23:57.375 360 12635.65 71.28 54460.38 88888.00 2016-12-25 05:23:57.500 360 12635.65 71.30 54460.38 88888.00 2016-12-25 05:23:57.625 360 12635.60 71.33 54460.40 88888.00 2016-12-25 05:23:57.750 360 12635.55 71.30 54460.38 88888.00 2016-12-25 05:23:57.875 360 12635.55 71.30 54460.38 88888.00 2016-12-25 05:23:58.000 360 12635.58 71.30 54460.40 88888.00 2016-12-25 05:23:58.125 360 12635.55 71.33 54460.40 88888.00 2016-12-25 05:23:58.250 360 12635.55 71.30 54460.40 88888.00 2016-12-25 05:23:58.375 360 12635.58 71.28 54460.40 88888.00 2016-12-25 05:23:58.500 360 12635.60 71.28 54460.40 88888.00 2016-12-25 05:23:58.625 360 12635.62 71.28 54460.40 88888.00 2016-12-25 05:23:58.750 360 12635.65 71.28 54460.40 88888.00 2016-12-25 05:23:58.875 360 12635.62 71.25 54460.40 88888.00 2016-12-25 05:23:59.000 360 12635.60 71.25 54460.40 88888.00 2016-12-25 05:23:59.125 360 12635.60 71.28 54460.40 88888.00 2016-12-25 05:23:59.250 360 12635.60 71.28 54460.40 88888.00 2016-12-25 05:23:59.375 360 12635.58 71.28 54460.38 88888.00 2016-12-25 05:23:59.500 360 12635.60 71.30 54460.40 88888.00 2016-12-25 05:23:59.625 360 12635.62 71.28 54460.38 88888.00 2016-12-25 05:23:59.750 360 12635.62 71.25 54460.38 88888.00 2016-12-25 05:23:59.875 360 12635.58 71.22 54460.38 88888.00 2016-12-25 05:24:00.000 360 12635.55 71.25 54460.38 88888.00 2016-12-25 05:24:00.125 360 12635.55 71.25 54460.40 88888.00 2016-12-25 05:24:00.250 360 12635.52 71.22 54460.40 88888.00 2016-12-25 05:24:00.375 360 12635.52 71.22 54460.35 88888.00 2016-12-25 05:24:00.500 360 12635.50 71.22 54460.35 88888.00 2016-12-25 05:24:00.625 360 12635.48 71.25 54460.38 88888.00 2016-12-25 05:24:00.750 360 12635.45 71.25 54460.35 88888.00 2016-12-25 05:24:00.875 360 12635.48 71.22 54460.32 88888.00 2016-12-25 05:24:01.000 360 12635.45 71.20 54460.32 88888.00 2016-12-25 05:24:01.125 360 12635.42 71.25 54460.38 88888.00 2016-12-25 05:24:01.250 360 12635.48 71.28 54460.38 88888.00 2016-12-25 05:24:01.375 360 12635.55 71.30 54460.40 88888.00 2016-12-25 05:24:01.500 360 12635.58 71.22 54460.38 88888.00 2016-12-25 05:24:01.625 360 12635.55 71.22 54460.38 88888.00 2016-12-25 05:24:01.750 360 12635.55 71.22 54460.38 88888.00 2016-12-25 05:24:01.875 360 12635.50 71.28 54460.38 88888.00 2016-12-25 05:24:02.000 360 12635.50 71.28 54460.35 88888.00 2016-12-25 05:24:02.125 360 12635.50 71.25 54460.35 88888.00 2016-12-25 05:24:02.250 360 12635.52 71.22 54460.38 88888.00 2016-12-25 05:24:02.375 360 12635.52 71.22 54460.35 88888.00 2016-12-25 05:24:02.500 360 12635.52 71.20 54460.35 88888.00 2016-12-25 05:24:02.625 360 12635.48 71.22 54460.38 88888.00 2016-12-25 05:24:02.750 360 12635.52 71.22 54460.32 88888.00 2016-12-25 05:24:02.875 360 12635.58 71.22 54460.32 88888.00 2016-12-25 05:24:03.000 360 12635.55 71.22 54460.32 88888.00 2016-12-25 05:24:03.125 360 12635.52 71.22 54460.35 88888.00 2016-12-25 05:24:03.250 360 12635.52 71.20 54460.32 88888.00 2016-12-25 05:24:03.375 360 12635.55 71.20 54460.35 88888.00 2016-12-25 05:24:03.500 360 12635.50 71.20 54460.35 88888.00 2016-12-25 05:24:03.625 360 12635.50 71.22 54460.35 88888.00 2016-12-25 05:24:03.750 360 12635.50 71.20 54460.35 88888.00 2016-12-25 05:24:03.875 360 12635.52 71.20 54460.35 88888.00 2016-12-25 05:24:04.000 360 12635.50 71.20 54460.32 88888.00 2016-12-25 05:24:04.125 360 12635.55 71.22 54460.35 88888.00 2016-12-25 05:24:04.250 360 12635.58 71.22 54460.35 88888.00 2016-12-25 05:24:04.375 360 12635.62 71.20 54460.35 88888.00 2016-12-25 05:24:04.500 360 12635.62 71.20 54460.35 88888.00 2016-12-25 05:24:04.625 360 12635.58 71.22 54460.35 88888.00 2016-12-25 05:24:04.750 360 12635.58 71.22 54460.35 88888.00 2016-12-25 05:24:04.875 360 12635.58 71.20 54460.35 88888.00 2016-12-25 05:24:05.000 360 12635.50 71.20 54460.32 88888.00 2016-12-25 05:24:05.125 360 12635.48 71.20 54460.35 88888.00 2016-12-25 05:24:05.250 360 12635.52 71.22 54460.35 88888.00 2016-12-25 05:24:05.375 360 12635.58 71.20 54460.35 88888.00 2016-12-25 05:24:05.500 360 12635.52 71.20 54460.35 88888.00 2016-12-25 05:24:05.625 360 12635.52 71.20 54460.35 88888.00 2016-12-25 05:24:05.750 360 12635.55 71.20 54460.35 88888.00 2016-12-25 05:24:05.875 360 12635.52 71.20 54460.35 88888.00 2016-12-25 05:24:06.000 360 12635.50 71.20 54460.32 88888.00 2016-12-25 05:24:06.125 360 12635.48 71.20 54460.35 88888.00 2016-12-25 05:24:06.250 360 12635.45 71.20 54460.38 88888.00 2016-12-25 05:24:06.375 360 12635.50 71.20 54460.35 88888.00 2016-12-25 05:24:06.500 360 12635.50 71.22 54460.30 88888.00 2016-12-25 05:24:06.625 360 12635.48 71.20 54460.32 88888.00 2016-12-25 05:24:06.750 360 12635.48 71.20 54460.32 88888.00 2016-12-25 05:24:06.875 360 12635.55 71.20 54460.35 88888.00 2016-12-25 05:24:07.000 360 12635.55 71.20 54460.35 88888.00 2016-12-25 05:24:07.125 360 12635.55 71.20 54460.35 88888.00 2016-12-25 05:24:07.250 360 12635.45 71.20 54460.35 88888.00 2016-12-25 05:24:07.375 360 12635.42 71.20 54460.35 88888.00 2016-12-25 05:24:07.500 360 12635.45 71.20 54460.32 88888.00 2016-12-25 05:24:07.625 360 12635.48 71.20 54460.30 88888.00 2016-12-25 05:24:07.750 360 12635.50 71.20 54460.35 88888.00 2016-12-25 05:24:07.875 360 12635.50 71.17 54460.32 88888.00 2016-12-25 05:24:08.000 360 12635.45 71.17 54460.30 88888.00 2016-12-25 05:24:08.125 360 12635.42 71.20 54460.32 88888.00 2016-12-25 05:24:08.250 360 12635.45 71.17 54460.32 88888.00 2016-12-25 05:24:08.375 360 12635.45 71.17 54460.35 88888.00 2016-12-25 05:24:08.500 360 12635.42 71.17 54460.35 88888.00 2016-12-25 05:24:08.625 360 12635.45 71.15 54460.32 88888.00 2016-12-25 05:24:08.750 360 12635.52 71.17 54460.30 88888.00 2016-12-25 05:24:08.875 360 12635.55 71.20 54460.35 88888.00 2016-12-25 05:24:09.000 360 12635.48 71.17 54460.30 88888.00 2016-12-25 05:24:09.125 360 12635.42 71.15 54460.32 88888.00 2016-12-25 05:24:09.250 360 12635.48 71.17 54460.32 88888.00 2016-12-25 05:24:09.375 360 12635.52 71.20 54460.32 88888.00 2016-12-25 05:24:09.500 360 12635.52 71.17 54460.32 88888.00 2016-12-25 05:24:09.625 360 12635.52 71.17 54460.32 88888.00 2016-12-25 05:24:09.750 360 12635.50 71.17 54460.35 88888.00 2016-12-25 05:24:09.875 360 12635.50 71.17 54460.38 88888.00 2016-12-25 05:24:10.000 360 12635.45 71.17 54460.35 88888.00 2016-12-25 05:24:10.125 360 12635.42 71.17 54460.32 88888.00 2016-12-25 05:24:10.250 360 12635.48 71.15 54460.32 88888.00 2016-12-25 05:24:10.375 360 12635.58 71.20 54460.32 88888.00 2016-12-25 05:24:10.500 360 12635.58 71.20 54460.32 88888.00 2016-12-25 05:24:10.625 360 12635.52 71.17 54460.32 88888.00 2016-12-25 05:24:10.750 360 12635.55 71.12 54460.32 88888.00 2016-12-25 05:24:10.875 360 12635.55 71.15 54460.32 88888.00 2016-12-25 05:24:11.000 360 12635.52 71.15 54460.30 88888.00 2016-12-25 05:24:11.125 360 12635.52 71.15 54460.30 88888.00 2016-12-25 05:24:11.250 360 12635.55 71.17 54460.30 88888.00 2016-12-25 05:24:11.375 360 12635.58 71.17 54460.30 88888.00 2016-12-25 05:24:11.500 360 12635.60 71.17 54460.28 88888.00 2016-12-25 05:24:11.625 360 12635.65 71.20 54460.30 88888.00 2016-12-25 05:24:11.750 360 12635.65 71.20 54460.30 88888.00 2016-12-25 05:24:11.875 360 12635.62 71.20 54460.30 88888.00 2016-12-25 05:24:12.000 360 12635.58 71.17 54460.28 88888.00 2016-12-25 05:24:12.125 360 12635.60 71.15 54460.30 88888.00 2016-12-25 05:24:12.250 360 12635.58 71.17 54460.30 88888.00 2016-12-25 05:24:12.375 360 12635.58 71.17 54460.30 88888.00 2016-12-25 05:24:12.500 360 12635.60 71.15 54460.30 88888.00 2016-12-25 05:24:12.625 360 12635.58 71.12 54460.28 88888.00 2016-12-25 05:24:12.750 360 12635.58 71.17 54460.28 88888.00 2016-12-25 05:24:12.875 360 12635.55 71.15 54460.30 88888.00 2016-12-25 05:24:13.000 360 12635.52 71.17 54460.30 88888.00 2016-12-25 05:24:13.125 360 12635.55 71.15 54460.28 88888.00 2016-12-25 05:24:13.250 360 12635.58 71.17 54460.28 88888.00 2016-12-25 05:24:13.375 360 12635.62 71.17 54460.30 88888.00 2016-12-25 05:24:13.500 360 12635.62 71.15 54460.30 88888.00 2016-12-25 05:24:13.625 360 12635.58 71.12 54460.30 88888.00 2016-12-25 05:24:13.750 360 12635.55 71.15 54460.30 88888.00 2016-12-25 05:24:13.875 360 12635.52 71.12 54460.28 88888.00 2016-12-25 05:24:14.000 360 12635.55 71.12 54460.22 88888.00 2016-12-25 05:24:14.125 360 12635.55 71.12 54460.28 88888.00 2016-12-25 05:24:14.250 360 12635.52 71.12 54460.32 88888.00 2016-12-25 05:24:14.375 360 12635.50 71.15 54460.30 88888.00 2016-12-25 05:24:14.500 360 12635.52 71.12 54460.28 88888.00 2016-12-25 05:24:14.625 360 12635.55 71.12 54460.22 88888.00 2016-12-25 05:24:14.750 360 12635.55 71.10 54460.30 88888.00 2016-12-25 05:24:14.875 360 12635.52 71.12 54460.28 88888.00 2016-12-25 05:24:15.000 360 12635.50 71.10 54460.22 88888.00 2016-12-25 05:24:15.125 360 12635.50 71.10 54460.28 88888.00 2016-12-25 05:24:15.250 360 12635.45 71.15 54460.30 88888.00 2016-12-25 05:24:15.375 360 12635.40 71.12 54460.28 88888.00 2016-12-25 05:24:15.500 360 12635.48 71.12 54460.32 88888.00 2016-12-25 05:24:15.625 360 12635.58 71.12 54460.30 88888.00 2016-12-25 05:24:15.750 360 12635.55 71.12 54460.30 88888.00 2016-12-25 05:24:15.875 360 12635.45 71.15 54460.28 88888.00 2016-12-25 05:24:16.000 360 12635.45 71.15 54460.30 88888.00 2016-12-25 05:24:16.125 360 12635.52 71.12 54460.30 88888.00 2016-12-25 05:24:16.250 360 12635.55 71.12 54460.30 88888.00 2016-12-25 05:24:16.375 360 12635.50 71.10 54460.28 88888.00 2016-12-25 05:24:16.500 360 12635.50 71.10 54460.28 88888.00 2016-12-25 05:24:16.625 360 12635.50 71.10 54460.28 88888.00 2016-12-25 05:24:16.750 360 12635.52 71.10 54460.28 88888.00 2016-12-25 05:24:16.875 360 12635.48 71.10 54460.28 88888.00 2016-12-25 05:24:17.000 360 12635.48 71.12 54460.25 88888.00 2016-12-25 05:24:17.125 360 12635.45 71.10 54460.25 88888.00 2016-12-25 05:24:17.250 360 12635.52 71.08 54460.25 88888.00 2016-12-25 05:24:17.375 360 12635.60 71.08 54460.25 88888.00 2016-12-25 05:24:17.500 360 12635.55 71.08 54460.28 88888.00 2016-12-25 05:24:17.625 360 12635.45 71.10 54460.28 88888.00 2016-12-25 05:24:17.750 360 12635.42 71.05 54460.30 88888.00 2016-12-25 05:24:17.875 360 12635.40 71.05 54460.25 88888.00 2016-12-25 05:24:18.000 360 12635.40 71.08 54460.22 88888.00 2016-12-25 05:24:18.125 360 12635.48 71.12 54460.28 88888.00 2016-12-25 05:24:18.250 360 12635.45 71.10 54460.25 88888.00 2016-12-25 05:24:18.375 360 12635.45 71.10 54460.22 88888.00 2016-12-25 05:24:18.500 360 12635.40 71.10 54460.22 88888.00 2016-12-25 05:24:18.625 360 12635.38 71.10 54460.22 88888.00 2016-12-25 05:24:18.750 360 12635.35 71.10 54460.25 88888.00 2016-12-25 05:24:18.875 360 12635.35 71.10 54460.28 88888.00 2016-12-25 05:24:19.000 360 12635.35 71.10 54460.25 88888.00 2016-12-25 05:24:19.125 360 12635.35 71.10 54460.28 88888.00 2016-12-25 05:24:19.250 360 12635.35 71.08 54460.28 88888.00 2016-12-25 05:24:19.375 360 12635.42 71.08 54460.28 88888.00 2016-12-25 05:24:19.500 360 12635.45 71.05 54460.25 88888.00 2016-12-25 05:24:19.625 360 12635.45 71.08 54460.28 88888.00 2016-12-25 05:24:19.750 360 12635.45 71.08 54460.25 88888.00 2016-12-25 05:24:19.875 360 12635.42 71.05 54460.25 88888.00 2016-12-25 05:24:20.000 360 12635.40 71.03 54460.22 88888.00 2016-12-25 05:24:20.125 360 12635.35 71.05 54460.28 88888.00 2016-12-25 05:24:20.250 360 12635.27 71.00 54460.25 88888.00 2016-12-25 05:24:20.375 360 12635.35 71.00 54460.22 88888.00 2016-12-25 05:24:20.500 360 12635.33 71.00 54460.25 88888.00 2016-12-25 05:24:20.625 360 12635.33 71.00 54460.22 88888.00 2016-12-25 05:24:20.750 360 12635.35 71.00 54460.22 88888.00 2016-12-25 05:24:20.875 360 12635.35 71.00 54460.22 88888.00 2016-12-25 05:24:21.000 360 12635.40 71.03 54460.25 88888.00 2016-12-25 05:24:21.125 360 12635.40 71.03 54460.25 88888.00 2016-12-25 05:24:21.250 360 12635.45 71.00 54460.25 88888.00 2016-12-25 05:24:21.375 360 12635.50 71.00 54460.25 88888.00 2016-12-25 05:24:21.500 360 12635.48 71.00 54460.25 88888.00 2016-12-25 05:24:21.625 360 12635.42 71.00 54460.25 88888.00 2016-12-25 05:24:21.750 360 12635.45 70.97 54460.25 88888.00 2016-12-25 05:24:21.875 360 12635.48 70.97 54460.28 88888.00 2016-12-25 05:24:22.000 360 12635.45 71.00 54460.22 88888.00 2016-12-25 05:24:22.125 360 12635.38 71.03 54460.22 88888.00 2016-12-25 05:24:22.250 360 12635.35 71.03 54460.25 88888.00 2016-12-25 05:24:22.375 360 12635.38 71.03 54460.25 88888.00 2016-12-25 05:24:22.500 360 12635.38 71.00 54460.25 88888.00 2016-12-25 05:24:22.625 360 12635.35 71.00 54460.22 88888.00 2016-12-25 05:24:22.750 360 12635.38 71.00 54460.25 88888.00 2016-12-25 05:24:22.875 360 12635.35 70.95 54460.25 88888.00 2016-12-25 05:24:23.000 360 12635.33 70.95 54460.25 88888.00 2016-12-25 05:24:23.125 360 12635.40 70.97 54460.22 88888.00 2016-12-25 05:24:23.250 360 12635.35 71.00 54460.22 88888.00 2016-12-25 05:24:23.375 360 12635.33 70.97 54460.22 88888.00 2016-12-25 05:24:23.500 360 12635.38 70.97 54460.25 88888.00 2016-12-25 05:24:23.625 360 12635.40 70.97 54460.28 88888.00 2016-12-25 05:24:23.750 360 12635.33 71.00 54460.28 88888.00 2016-12-25 05:24:23.875 360 12635.30 70.95 54460.25 88888.00 2016-12-25 05:24:24.000 360 12635.33 70.95 54460.22 88888.00 2016-12-25 05:24:24.125 360 12635.30 70.95 54460.22 88888.00 2016-12-25 05:24:24.250 360 12635.33 70.90 54460.25 88888.00 2016-12-25 05:24:24.375 360 12635.35 70.92 54460.22 88888.00 2016-12-25 05:24:24.500 360 12635.27 70.95 54460.22 88888.00 2016-12-25 05:24:24.625 360 12635.27 70.97 54460.22 88888.00 2016-12-25 05:24:24.750 360 12635.27 70.95 54460.22 88888.00 2016-12-25 05:24:24.875 360 12635.25 70.92 54460.22 88888.00 2016-12-25 05:24:25.000 360 12635.25 70.92 54460.22 88888.00 2016-12-25 05:24:25.125 360 12635.30 70.95 54460.25 88888.00 2016-12-25 05:24:25.250 360 12635.33 70.95 54460.25 88888.00 2016-12-25 05:24:25.375 360 12635.27 70.90 54460.25 88888.00 2016-12-25 05:24:25.500 360 12635.23 70.90 54460.22 88888.00 2016-12-25 05:24:25.625 360 12635.25 70.92 54460.25 88888.00 2016-12-25 05:24:25.750 360 12635.30 70.92 54460.25 88888.00 2016-12-25 05:24:25.875 360 12635.25 70.90 54460.28 88888.00 2016-12-25 05:24:26.000 360 12635.25 70.90 54460.25 88888.00 2016-12-25 05:24:26.125 360 12635.23 70.88 54460.25 88888.00 2016-12-25 05:24:26.250 360 12635.17 70.90 54460.28 88888.00 2016-12-25 05:24:26.375 360 12635.23 70.90 54460.28 88888.00 2016-12-25 05:24:26.500 360 12635.27 70.90 54460.28 88888.00 2016-12-25 05:24:26.625 360 12635.30 70.90 54460.28 88888.00 2016-12-25 05:24:26.750 360 12635.35 70.90 54460.28 88888.00 2016-12-25 05:24:26.875 360 12635.33 70.90 54460.22 88888.00 2016-12-25 05:24:27.000 360 12635.25 70.92 54460.25 88888.00 2016-12-25 05:24:27.125 360 12635.20 70.90 54460.25 88888.00 2016-12-25 05:24:27.250 360 12635.23 70.90 54460.22 88888.00 2016-12-25 05:24:27.375 360 12635.25 70.90 54460.22 88888.00 2016-12-25 05:24:27.500 360 12635.23 70.90 54460.22 88888.00 2016-12-25 05:24:27.625 360 12635.23 70.88 54460.25 88888.00 2016-12-25 05:24:27.750 360 12635.25 70.88 54460.25 88888.00 2016-12-25 05:24:27.875 360 12635.27 70.88 54460.28 88888.00 2016-12-25 05:24:28.000 360 12635.27 70.88 54460.25 88888.00 2016-12-25 05:24:28.125 360 12635.23 70.88 54460.22 88888.00 2016-12-25 05:24:28.250 360 12635.15 70.88 54460.25 88888.00 2016-12-25 05:24:28.375 360 12635.15 70.88 54460.28 88888.00 2016-12-25 05:24:28.500 360 12635.20 70.90 54460.25 88888.00 2016-12-25 05:24:28.625 360 12635.23 70.88 54460.25 88888.00 2016-12-25 05:24:28.750 360 12635.27 70.88 54460.25 88888.00 2016-12-25 05:24:28.875 360 12635.27 70.92 54460.22 88888.00 2016-12-25 05:24:29.000 360 12635.25 70.92 54460.22 88888.00 2016-12-25 05:24:29.125 360 12635.25 70.92 54460.25 88888.00 2016-12-25 05:24:29.250 360 12635.25 70.88 54460.25 88888.00 2016-12-25 05:24:29.375 360 12635.30 70.90 54460.25 88888.00 2016-12-25 05:24:29.500 360 12635.30 70.90 54460.22 88888.00 2016-12-25 05:24:29.625 360 12635.23 70.90 54460.20 88888.00 2016-12-25 05:24:29.750 360 12635.23 70.92 54460.22 88888.00 2016-12-25 05:24:29.875 360 12635.20 70.88 54460.22 88888.00 2016-12-25 05:24:30.000 360 12635.17 70.90 54460.20 88888.00 2016-12-25 05:24:30.125 360 12635.17 70.90 54460.28 88888.00 2016-12-25 05:24:30.250 360 12635.17 70.88 54460.28 88888.00 2016-12-25 05:24:30.375 360 12635.23 70.88 54460.25 88888.00 2016-12-25 05:24:30.500 360 12635.30 70.90 54460.22 88888.00 2016-12-25 05:24:30.625 360 12635.33 70.85 54460.22 88888.00 2016-12-25 05:24:30.750 360 12635.23 70.83 54460.25 88888.00 2016-12-25 05:24:30.875 360 12635.17 70.83 54460.25 88888.00 2016-12-25 05:24:31.000 360 12635.20 70.85 54460.22 88888.00 2016-12-25 05:24:31.125 360 12635.25 70.88 54460.22 88888.00 2016-12-25 05:24:31.250 360 12635.33 70.88 54460.25 88888.00 2016-12-25 05:24:31.375 360 12635.27 70.90 54460.25 88888.00 2016-12-25 05:24:31.500 360 12635.27 70.85 54460.28 88888.00 2016-12-25 05:24:31.625 360 12635.27 70.85 54460.22 88888.00 2016-12-25 05:24:31.750 360 12635.20 70.85 54460.22 88888.00 2016-12-25 05:24:31.875 360 12635.15 70.85 54460.22 88888.00 2016-12-25 05:24:32.000 360 12635.17 70.85 54460.22 88888.00 2016-12-25 05:24:32.125 360 12635.23 70.88 54460.20 88888.00 2016-12-25 05:24:32.250 360 12635.20 70.88 54460.20 88888.00 2016-12-25 05:24:32.375 360 12635.15 70.90 54460.22 88888.00 2016-12-25 05:24:32.500 360 12635.10 70.88 54460.22 88888.00 2016-12-25 05:24:32.625 360 12635.02 70.90 54460.25 88888.00 2016-12-25 05:24:32.750 360 12635.10 70.88 54460.25 88888.00 2016-12-25 05:24:32.875 360 12635.20 70.88 54460.25 88888.00 2016-12-25 05:24:33.000 360 12635.20 70.90 54460.22 88888.00 2016-12-25 05:24:33.125 360 12635.23 70.88 54460.20 88888.00 2016-12-25 05:24:33.250 360 12635.17 70.85 54460.20 88888.00 2016-12-25 05:24:33.375 360 12635.17 70.85 54460.20 88888.00 2016-12-25 05:24:33.500 360 12635.17 70.85 54460.22 88888.00 2016-12-25 05:24:33.625 360 12635.12 70.85 54460.20 88888.00 2016-12-25 05:24:33.750 360 12635.08 70.85 54460.22 88888.00 2016-12-25 05:24:33.875 360 12635.08 70.83 54460.22 88888.00 2016-12-25 05:24:34.000 360 12635.10 70.85 54460.18 88888.00 2016-12-25 05:24:34.125 360 12635.15 70.88 54460.20 88888.00 2016-12-25 05:24:34.250 360 12635.12 70.85 54460.20 88888.00 2016-12-25 05:24:34.375 360 12635.08 70.85 54460.22 88888.00 2016-12-25 05:24:34.500 360 12635.02 70.83 54460.22 88888.00 2016-12-25 05:24:34.625 360 12635.08 70.83 54460.20 88888.00 2016-12-25 05:24:34.750 360 12635.05 70.88 54460.18 88888.00 2016-12-25 05:24:34.875 360 12635.05 70.85 54460.20 88888.00 2016-12-25 05:24:35.000 360 12635.05 70.83 54460.20 88888.00 2016-12-25 05:24:35.125 360 12635.02 70.85 54460.20 88888.00 2016-12-25 05:24:35.250 360 12635.10 70.85 54460.22 88888.00 2016-12-25 05:24:35.375 360 12635.15 70.83 54460.20 88888.00 2016-12-25 05:24:35.500 360 12635.10 70.83 54460.20 88888.00 2016-12-25 05:24:35.625 360 12635.10 70.83 54460.22 88888.00 2016-12-25 05:24:35.750 360 12635.12 70.88 54460.20 88888.00 2016-12-25 05:24:35.875 360 12635.17 70.88 54460.22 88888.00 2016-12-25 05:24:36.000 360 12635.20 70.88 54460.22 88888.00 2016-12-25 05:24:36.125 360 12635.15 70.88 54460.22 88888.00 2016-12-25 05:24:36.250 360 12635.08 70.85 54460.22 88888.00 2016-12-25 05:24:36.375 360 12635.08 70.85 54460.22 88888.00 2016-12-25 05:24:36.500 360 12635.10 70.85 54460.20 88888.00 2016-12-25 05:24:36.625 360 12635.12 70.83 54460.18 88888.00 2016-12-25 05:24:36.750 360 12635.10 70.85 54460.18 88888.00 2016-12-25 05:24:36.875 360 12635.02 70.85 54460.20 88888.00 2016-12-25 05:24:37.000 360 12635.00 70.85 54460.18 88888.00 2016-12-25 05:24:37.125 360 12635.00 70.83 54460.18 88888.00 2016-12-25 05:24:37.250 360 12635.02 70.83 54460.18 88888.00 2016-12-25 05:24:37.375 360 12635.08 70.83 54460.18 88888.00 2016-12-25 05:24:37.500 360 12635.17 70.85 54460.20 88888.00 2016-12-25 05:24:37.625 360 12635.20 70.85 54460.20 88888.00 2016-12-25 05:24:37.750 360 12635.23 70.83 54460.18 88888.00 2016-12-25 05:24:37.875 360 12635.20 70.88 54460.18 88888.00 2016-12-25 05:24:38.000 360 12635.20 70.88 54460.20 88888.00 2016-12-25 05:24:38.125 360 12635.20 70.85 54460.22 88888.00 2016-12-25 05:24:38.250 360 12635.15 70.80 54460.22 88888.00 2016-12-25 05:24:38.375 360 12635.12 70.80 54460.20 88888.00 2016-12-25 05:24:38.500 360 12635.10 70.83 54460.18 88888.00 2016-12-25 05:24:38.625 360 12635.10 70.83 54460.20 88888.00 2016-12-25 05:24:38.750 360 12635.17 70.80 54460.20 88888.00 2016-12-25 05:24:38.875 360 12635.23 70.80 54460.20 88888.00 2016-12-25 05:24:39.000 360 12635.30 70.80 54460.28 88888.00 2016-12-25 05:24:39.125 360 12635.27 70.80 54460.28 88888.00 2016-12-25 05:24:39.250 360 12635.23 70.78 54460.20 88888.00 2016-12-25 05:24:39.375 360 12635.20 70.75 54460.20 88888.00 2016-12-25 05:24:39.500 360 12635.17 70.78 54460.18 88888.00 2016-12-25 05:24:39.625 360 12635.17 70.80 54460.20 88888.00 2016-12-25 05:24:39.750 360 12635.20 70.80 54460.18 88888.00 2016-12-25 05:24:39.875 360 12635.20 70.78 54460.18 88888.00 2016-12-25 05:24:40.000 360 12635.20 70.78 54460.15 88888.00 2016-12-25 05:24:40.125 360 12635.15 70.80 54460.20 88888.00 2016-12-25 05:24:40.250 360 12635.17 70.78 54460.20 88888.00 2016-12-25 05:24:40.375 360 12635.23 70.78 54460.18 88888.00 2016-12-25 05:24:40.500 360 12635.17 70.78 54460.15 88888.00 2016-12-25 05:24:40.625 360 12635.20 70.78 54460.15 88888.00 2016-12-25 05:24:40.750 360 12635.23 70.78 54460.12 88888.00 2016-12-25 05:24:40.875 360 12635.25 70.78 54460.15 88888.00 2016-12-25 05:24:41.000 360 12635.20 70.78 54460.15 88888.00 2016-12-25 05:24:41.125 360 12635.15 70.78 54460.15 88888.00 2016-12-25 05:24:41.250 360 12635.12 70.80 54460.15 88888.00 2016-12-25 05:24:41.375 360 12635.12 70.78 54460.12 88888.00 2016-12-25 05:24:41.500 360 12635.12 70.80 54460.12 88888.00 2016-12-25 05:24:41.625 360 12635.20 70.80 54460.12 88888.00 2016-12-25 05:24:41.750 360 12635.17 70.80 54460.12 88888.00 2016-12-25 05:24:41.875 360 12635.17 70.83 54460.10 88888.00 2016-12-25 05:24:42.000 360 12635.27 70.80 54460.12 88888.00 2016-12-25 05:24:42.125 360 12635.27 70.78 54460.10 88888.00 2016-12-25 05:24:42.250 360 12635.20 70.78 54460.12 88888.00 2016-12-25 05:24:42.375 360 12635.23 70.80 54460.12 88888.00 2016-12-25 05:24:42.500 360 12635.25 70.78 54460.10 88888.00 2016-12-25 05:24:42.625 360 12635.20 70.75 54460.12 88888.00 2016-12-25 05:24:42.750 360 12635.20 70.78 54460.10 88888.00 2016-12-25 05:24:42.875 360 12635.20 70.78 54460.12 88888.00 2016-12-25 05:24:43.000 360 12635.20 70.75 54460.12 88888.00 2016-12-25 05:24:43.125 360 12635.20 70.78 54460.12 88888.00 2016-12-25 05:24:43.250 360 12635.23 70.78 54460.15 88888.00 2016-12-25 05:24:43.375 360 12635.23 70.75 54460.10 88888.00 2016-12-25 05:24:43.500 360 12635.23 70.75 54460.10 88888.00 2016-12-25 05:24:43.625 360 12635.23 70.78 54460.10 88888.00 2016-12-25 05:24:43.750 360 12635.20 70.78 54460.07 88888.00 2016-12-25 05:24:43.875 360 12635.17 70.75 54460.10 88888.00 2016-12-25 05:24:44.000 360 12635.17 70.75 54460.10 88888.00 2016-12-25 05:24:44.125 360 12635.20 70.80 54460.12 88888.00 2016-12-25 05:24:44.250 360 12635.20 70.75 54460.12 88888.00 2016-12-25 05:24:44.375 360 12635.25 70.75 54460.07 88888.00 2016-12-25 05:24:44.500 360 12635.23 70.80 54460.10 88888.00 2016-12-25 05:24:44.625 360 12635.27 70.78 54460.10 88888.00 2016-12-25 05:24:44.750 360 12635.30 70.75 54460.10 88888.00 2016-12-25 05:24:44.875 360 12635.27 70.75 54460.07 88888.00 2016-12-25 05:24:45.000 360 12635.25 70.75 54460.07 88888.00 2016-12-25 05:24:45.125 360 12635.27 70.75 54460.10 88888.00 2016-12-25 05:24:45.250 360 12635.27 70.72 54460.12 88888.00 2016-12-25 05:24:45.375 360 12635.27 70.72 54460.10 88888.00 2016-12-25 05:24:45.500 360 12635.27 70.75 54460.12 88888.00 2016-12-25 05:24:45.625 360 12635.23 70.78 54460.10 88888.00 2016-12-25 05:24:45.750 360 12635.23 70.75 54460.10 88888.00 2016-12-25 05:24:45.875 360 12635.20 70.75 54460.10 88888.00 2016-12-25 05:24:46.000 360 12635.23 70.72 54460.10 88888.00 2016-12-25 05:24:46.125 360 12635.23 70.70 54460.10 88888.00 2016-12-25 05:24:46.250 360 12635.20 70.67 54460.07 88888.00 2016-12-25 05:24:46.375 360 12635.25 70.70 54460.07 88888.00 2016-12-25 05:24:46.500 360 12635.23 70.70 54460.07 88888.00 2016-12-25 05:24:46.625 360 12635.27 70.70 54460.10 88888.00 2016-12-25 05:24:46.750 360 12635.33 70.70 54460.07 88888.00 2016-12-25 05:24:46.875 360 12635.30 70.72 54460.07 88888.00 2016-12-25 05:24:47.000 360 12635.25 70.70 54460.07 88888.00 2016-12-25 05:24:47.125 360 12635.23 70.72 54460.10 88888.00 2016-12-25 05:24:47.250 360 12635.20 70.75 54460.12 88888.00 2016-12-25 05:24:47.375 360 12635.17 70.72 54460.07 88888.00 2016-12-25 05:24:47.500 360 12635.20 70.70 54460.07 88888.00 2016-12-25 05:24:47.625 360 12635.23 70.70 54460.07 88888.00 2016-12-25 05:24:47.750 360 12635.20 70.70 54460.07 88888.00 2016-12-25 05:24:47.875 360 12635.27 70.70 54460.10 88888.00 2016-12-25 05:24:48.000 360 12635.27 70.70 54460.07 88888.00 2016-12-25 05:24:48.125 360 12635.17 70.67 54460.10 88888.00 2016-12-25 05:24:48.250 360 12635.15 70.70 54460.12 88888.00 2016-12-25 05:24:48.375 360 12635.23 70.72 54460.12 88888.00 2016-12-25 05:24:48.500 360 12635.23 70.72 54460.12 88888.00 2016-12-25 05:24:48.625 360 12635.20 70.72 54460.12 88888.00 2016-12-25 05:24:48.750 360 12635.17 70.70 54460.10 88888.00 2016-12-25 05:24:48.875 360 12635.20 70.70 54460.10 88888.00 2016-12-25 05:24:49.000 360 12635.20 70.67 54460.07 88888.00 2016-12-25 05:24:49.125 360 12635.17 70.65 54460.10 88888.00 2016-12-25 05:24:49.250 360 12635.12 70.67 54460.10 88888.00 2016-12-25 05:24:49.375 360 12635.15 70.67 54460.10 88888.00 2016-12-25 05:24:49.500 360 12635.17 70.70 54460.12 88888.00 2016-12-25 05:24:49.625 360 12635.17 70.70 54460.10 88888.00 2016-12-25 05:24:49.750 360 12635.17 70.72 54460.12 88888.00 2016-12-25 05:24:49.875 360 12635.10 70.70 54460.10 88888.00 2016-12-25 05:24:50.000 360 12635.05 70.70 54460.10 88888.00 2016-12-25 05:24:50.125 360 12635.10 70.67 54460.10 88888.00 2016-12-25 05:24:50.250 360 12635.12 70.70 54460.10 88888.00 2016-12-25 05:24:50.375 360 12635.15 70.72 54460.10 88888.00 2016-12-25 05:24:50.500 360 12635.15 70.72 54460.10 88888.00 2016-12-25 05:24:50.625 360 12635.17 70.67 54460.07 88888.00 2016-12-25 05:24:50.750 360 12635.20 70.65 54460.07 88888.00 2016-12-25 05:24:50.875 360 12635.25 70.67 54460.10 88888.00 2016-12-25 05:24:51.000 360 12635.25 70.67 54460.10 88888.00 2016-12-25 05:24:51.125 360 12635.17 70.65 54460.10 88888.00 2016-12-25 05:24:51.250 360 12635.12 70.62 54460.07 88888.00 2016-12-25 05:24:51.375 360 12635.17 70.65 54460.10 88888.00 2016-12-25 05:24:51.500 360 12635.23 70.62 54460.10 88888.00 2016-12-25 05:24:51.625 360 12635.17 70.60 54460.07 88888.00 2016-12-25 05:24:51.750 360 12635.15 70.65 54460.10 88888.00 2016-12-25 05:24:51.875 360 12635.15 70.65 54460.10 88888.00 2016-12-25 05:24:52.000 360 12635.08 70.60 54460.05 88888.00 2016-12-25 05:24:52.125 360 12635.10 70.58 54460.05 88888.00 2016-12-25 05:24:52.250 360 12635.17 70.62 54460.05 88888.00 2016-12-25 05:24:52.375 360 12635.20 70.65 54460.05 88888.00 2016-12-25 05:24:52.500 360 12635.15 70.62 54460.05 88888.00 2016-12-25 05:24:52.625 360 12635.15 70.62 54460.07 88888.00 2016-12-25 05:24:52.750 360 12635.12 70.62 54460.10 88888.00 2016-12-25 05:24:52.875 360 12635.12 70.62 54460.07 88888.00 2016-12-25 05:24:53.000 360 12635.15 70.62 54460.07 88888.00 2016-12-25 05:24:53.125 360 12635.10 70.62 54460.07 88888.00 2016-12-25 05:24:53.250 360 12635.00 70.60 54460.07 88888.00 2016-12-25 05:24:53.375 360 12635.05 70.62 54460.05 88888.00 2016-12-25 05:24:53.500 360 12635.05 70.60 54460.07 88888.00 2016-12-25 05:24:53.625 360 12635.02 70.60 54460.07 88888.00 2016-12-25 05:24:53.750 360 12635.08 70.60 54460.07 88888.00 2016-12-25 05:24:53.875 360 12635.08 70.60 54460.10 88888.00 2016-12-25 05:24:54.000 360 12635.08 70.58 54460.07 88888.00 2016-12-25 05:24:54.125 360 12635.08 70.58 54460.05 88888.00 2016-12-25 05:24:54.250 360 12635.05 70.60 54460.07 88888.00 2016-12-25 05:24:54.375 360 12635.15 70.60 54460.10 88888.00 2016-12-25 05:24:54.500 360 12635.10 70.60 54460.12 88888.00 2016-12-25 05:24:54.625 360 12635.08 70.58 54460.12 88888.00 2016-12-25 05:24:54.750 360 12635.08 70.58 54460.10 88888.00 2016-12-25 05:24:54.875 360 12635.12 70.60 54460.07 88888.00 2016-12-25 05:24:55.000 360 12635.15 70.60 54460.10 88888.00 2016-12-25 05:24:55.125 360 12635.10 70.60 54460.10 88888.00 2016-12-25 05:24:55.250 360 12635.02 70.58 54460.15 88888.00 2016-12-25 05:24:55.375 360 12635.00 70.55 54460.15 88888.00 2016-12-25 05:24:55.500 360 12635.08 70.58 54460.15 88888.00 2016-12-25 05:24:55.625 360 12635.10 70.55 54460.15 88888.00 2016-12-25 05:24:55.750 360 12635.08 70.58 54460.15 88888.00 2016-12-25 05:24:55.875 360 12635.02 70.58 54460.15 88888.00 2016-12-25 05:24:56.000 360 12635.05 70.58 54460.12 88888.00 2016-12-25 05:24:56.125 360 12635.05 70.55 54460.10 88888.00 2016-12-25 05:24:56.250 360 12635.00 70.55 54460.10 88888.00 2016-12-25 05:24:56.375 360 12635.02 70.58 54460.12 88888.00 2016-12-25 05:24:56.500 360 12635.05 70.60 54460.15 88888.00 2016-12-25 05:24:56.625 360 12635.05 70.58 54460.10 88888.00 2016-12-25 05:24:56.750 360 12635.00 70.55 54460.10 88888.00 2016-12-25 05:24:56.875 360 12635.00 70.53 54460.10 88888.00 2016-12-25 05:24:57.000 360 12635.02 70.53 54460.10 88888.00 2016-12-25 05:24:57.125 360 12635.05 70.58 54460.10 88888.00 2016-12-25 05:24:57.250 360 12635.02 70.60 54460.10 88888.00 2016-12-25 05:24:57.375 360 12635.00 70.58 54460.10 88888.00 2016-12-25 05:24:57.500 360 12635.08 70.55 54460.10 88888.00 2016-12-25 05:24:57.625 360 12635.10 70.55 54460.15 88888.00 2016-12-25 05:24:57.750 360 12635.10 70.53 54460.12 88888.00 2016-12-25 05:24:57.875 360 12635.05 70.55 54460.07 88888.00 2016-12-25 05:24:58.000 360 12635.00 70.55 54460.07 88888.00 2016-12-25 05:24:58.125 360 12635.02 70.53 54460.07 88888.00 2016-12-25 05:24:58.250 360 12634.98 70.53 54460.07 88888.00 2016-12-25 05:24:58.375 360 12634.98 70.53 54460.07 88888.00 2016-12-25 05:24:58.500 360 12635.02 70.55 54460.10 88888.00 2016-12-25 05:24:58.625 360 12635.00 70.53 54460.10 88888.00 2016-12-25 05:24:58.750 360 12635.02 70.53 54460.10 88888.00 2016-12-25 05:24:58.875 360 12635.05 70.53 54460.07 88888.00 2016-12-25 05:24:59.000 360 12635.00 70.50 54460.07 88888.00 2016-12-25 05:24:59.125 360 12634.95 70.53 54460.07 88888.00 2016-12-25 05:24:59.250 360 12634.90 70.50 54460.07 88888.00 2016-12-25 05:24:59.375 360 12634.92 70.53 54460.07 88888.00 2016-12-25 05:24:59.500 360 12635.00 70.55 54460.07 88888.00 2016-12-25 05:24:59.625 360 12634.98 70.55 54460.07 88888.00 2016-12-25 05:24:59.750 360 12634.95 70.53 54460.07 88888.00 2016-12-25 05:24:59.875 360 12634.95 70.55 54460.07 88888.00 2016-12-25 05:25:00.000 360 12634.95 70.50 54460.05 88888.00 2016-12-25 05:25:00.125 360 12634.92 70.50 54460.05 88888.00 2016-12-25 05:25:00.250 360 12634.90 70.50 54460.07 88888.00 2016-12-25 05:25:00.375 360 12634.98 70.50 54460.05 88888.00 2016-12-25 05:25:00.500 360 12635.05 70.55 54460.07 88888.00 2016-12-25 05:25:00.625 360 12635.08 70.55 54460.07 88888.00 2016-12-25 05:25:00.750 360 12635.05 70.55 54460.05 88888.00 2016-12-25 05:25:00.875 360 12635.12 70.53 54460.05 88888.00 2016-12-25 05:25:01.000 360 12635.10 70.53 54460.05 88888.00 2016-12-25 05:25:01.125 360 12635.00 70.55 54460.05 88888.00 2016-12-25 05:25:01.250 360 12635.02 70.55 54460.07 88888.00 2016-12-25 05:25:01.375 360 12635.00 70.55 54460.10 88888.00 2016-12-25 05:25:01.500 360 12634.98 70.53 54460.07 88888.00 2016-12-25 05:25:01.625 360 12634.90 70.53 54460.07 88888.00 2016-12-25 05:25:01.750 360 12634.88 70.50 54460.07 88888.00 2016-12-25 05:25:01.875 360 12634.95 70.53 54460.07 88888.00 2016-12-25 05:25:02.000 360 12635.00 70.53 54460.07 88888.00 2016-12-25 05:25:02.125 360 12634.95 70.50 54460.07 88888.00 2016-12-25 05:25:02.250 360 12634.92 70.47 54460.07 88888.00 2016-12-25 05:25:02.375 360 12634.95 70.50 54460.10 88888.00 2016-12-25 05:25:02.500 360 12634.98 70.50 54460.07 88888.00 2016-12-25 05:25:02.625 360 12634.95 70.50 54460.07 88888.00 2016-12-25 05:25:02.750 360 12634.85 70.53 54460.05 88888.00 2016-12-25 05:25:02.875 360 12634.90 70.53 54460.07 88888.00 2016-12-25 05:25:03.000 360 12634.95 70.53 54460.05 88888.00 2016-12-25 05:25:03.125 360 12634.95 70.50 54460.07 88888.00 2016-12-25 05:25:03.250 360 12634.95 70.50 54460.07 88888.00 2016-12-25 05:25:03.375 360 12635.00 70.50 54460.07 88888.00 2016-12-25 05:25:03.500 360 12635.00 70.53 54460.07 88888.00 2016-12-25 05:25:03.625 360 12635.00 70.55 54460.07 88888.00 2016-12-25 05:25:03.750 360 12634.92 70.53 54460.10 88888.00 2016-12-25 05:25:03.875 360 12634.88 70.53 54460.10 88888.00 2016-12-25 05:25:04.000 360 12634.90 70.50 54460.05 88888.00 2016-12-25 05:25:04.125 360 12634.85 70.53 54460.05 88888.00 2016-12-25 05:25:04.250 360 12634.83 70.47 54460.07 88888.00 2016-12-25 05:25:04.375 360 12634.83 70.47 54460.07 88888.00 2016-12-25 05:25:04.500 360 12634.92 70.47 54460.07 88888.00 2016-12-25 05:25:04.625 360 12634.92 70.50 54460.07 88888.00 2016-12-25 05:25:04.750 360 12634.90 70.53 54460.07 88888.00 2016-12-25 05:25:04.875 360 12634.90 70.50 54460.05 88888.00 2016-12-25 05:25:05.000 360 12634.95 70.47 54460.05 88888.00 2016-12-25 05:25:05.125 360 12635.00 70.50 54460.07 88888.00 2016-12-25 05:25:05.250 360 12634.92 70.50 54460.07 88888.00 2016-12-25 05:25:05.375 360 12634.92 70.53 54460.10 88888.00 2016-12-25 05:25:05.500 360 12634.92 70.53 54460.05 88888.00 2016-12-25 05:25:05.625 360 12634.95 70.50 54460.07 88888.00 2016-12-25 05:25:05.750 360 12635.00 70.47 54460.05 88888.00 2016-12-25 05:25:05.875 360 12635.00 70.47 54460.05 88888.00 2016-12-25 05:25:06.000 360 12635.02 70.45 54460.07 88888.00 2016-12-25 05:25:06.125 360 12635.00 70.47 54460.07 88888.00 2016-12-25 05:25:06.250 360 12634.95 70.50 54460.05 88888.00 2016-12-25 05:25:06.375 360 12634.92 70.47 54460.03 88888.00 2016-12-25 05:25:06.500 360 12634.92 70.47 54460.05 88888.00 2016-12-25 05:25:06.625 360 12634.98 70.47 54460.05 88888.00 2016-12-25 05:25:06.750 360 12635.08 70.47 54460.07 88888.00 2016-12-25 05:25:06.875 360 12635.02 70.47 54460.10 88888.00 2016-12-25 05:25:07.000 360 12635.00 70.47 54460.10 88888.00 2016-12-25 05:25:07.125 360 12634.98 70.47 54460.10 88888.00 2016-12-25 05:25:07.250 360 12634.95 70.47 54460.07 88888.00 2016-12-25 05:25:07.375 360 12634.95 70.45 54460.07 88888.00 2016-12-25 05:25:07.500 360 12635.00 70.47 54460.07 88888.00 2016-12-25 05:25:07.625 360 12635.02 70.50 54460.07 88888.00 2016-12-25 05:25:07.750 360 12635.00 70.53 54460.05 88888.00 2016-12-25 05:25:07.875 360 12635.00 70.50 54460.07 88888.00 2016-12-25 05:25:08.000 360 12634.95 70.50 54460.07 88888.00 2016-12-25 05:25:08.125 360 12634.92 70.47 54460.07 88888.00 2016-12-25 05:25:08.250 360 12634.95 70.47 54460.07 88888.00 2016-12-25 05:25:08.375 360 12635.00 70.47 54460.10 88888.00 2016-12-25 05:25:08.500 360 12635.00 70.47 54460.07 88888.00 2016-12-25 05:25:08.625 360 12634.98 70.45 54460.07 88888.00 2016-12-25 05:25:08.750 360 12634.92 70.45 54460.07 88888.00 2016-12-25 05:25:08.875 360 12634.98 70.47 54460.07 88888.00 2016-12-25 05:25:09.000 360 12634.92 70.45 54460.05 88888.00 2016-12-25 05:25:09.125 360 12634.88 70.45 54460.07 88888.00 2016-12-25 05:25:09.250 360 12634.90 70.45 54460.07 88888.00 2016-12-25 05:25:09.375 360 12634.95 70.45 54460.07 88888.00 2016-12-25 05:25:09.500 360 12634.98 70.47 54460.05 88888.00 2016-12-25 05:25:09.625 360 12634.90 70.47 54460.05 88888.00 2016-12-25 05:25:09.750 360 12634.92 70.47 54460.05 88888.00 2016-12-25 05:25:09.875 360 12634.90 70.45 54460.05 88888.00 2016-12-25 05:25:10.000 360 12634.88 70.42 54460.03 88888.00 2016-12-25 05:25:10.125 360 12634.92 70.42 54460.03 88888.00 2016-12-25 05:25:10.250 360 12634.90 70.42 54460.07 88888.00 2016-12-25 05:25:10.375 360 12634.92 70.45 54460.07 88888.00 2016-12-25 05:25:10.500 360 12634.85 70.45 54460.07 88888.00 2016-12-25 05:25:10.625 360 12634.83 70.45 54460.10 88888.00 2016-12-25 05:25:10.750 360 12634.88 70.45 54460.10 88888.00 2016-12-25 05:25:10.875 360 12634.92 70.45 54460.10 88888.00 2016-12-25 05:25:11.000 360 12634.90 70.42 54460.07 88888.00 2016-12-25 05:25:11.125 360 12634.90 70.42 54460.07 88888.00 2016-12-25 05:25:11.250 360 12634.88 70.42 54460.05 88888.00 2016-12-25 05:25:11.375 360 12634.88 70.42 54460.05 88888.00 2016-12-25 05:25:11.500 360 12634.83 70.40 54460.05 88888.00 2016-12-25 05:25:11.625 360 12634.83 70.40 54460.05 88888.00 2016-12-25 05:25:11.750 360 12634.83 70.42 54460.05 88888.00 2016-12-25 05:25:11.875 360 12634.85 70.45 54460.05 88888.00 2016-12-25 05:25:12.000 360 12634.83 70.42 54460.05 88888.00 2016-12-25 05:25:12.125 360 12634.80 70.40 54460.07 88888.00 2016-12-25 05:25:12.250 360 12634.83 70.40 54460.07 88888.00 2016-12-25 05:25:12.375 360 12634.83 70.45 54460.07 88888.00 2016-12-25 05:25:12.500 360 12634.80 70.45 54460.05 88888.00 2016-12-25 05:25:12.625 360 12634.83 70.45 54460.07 88888.00 2016-12-25 05:25:12.750 360 12634.88 70.40 54460.10 88888.00 2016-12-25 05:25:12.875 360 12634.83 70.40 54460.07 88888.00 2016-12-25 05:25:13.000 360 12634.77 70.40 54460.07 88888.00 2016-12-25 05:25:13.125 360 12634.73 70.40 54460.05 88888.00 2016-12-25 05:25:13.250 360 12634.70 70.38 54460.05 88888.00 2016-12-25 05:25:13.375 360 12634.67 70.35 54460.05 88888.00 2016-12-25 05:25:13.500 360 12634.67 70.38 54460.07 88888.00 2016-12-25 05:25:13.625 360 12634.70 70.40 54460.07 88888.00 2016-12-25 05:25:13.750 360 12634.77 70.40 54460.07 88888.00 2016-12-25 05:25:13.875 360 12634.80 70.40 54460.07 88888.00 2016-12-25 05:25:14.000 360 12634.83 70.38 54460.05 88888.00 2016-12-25 05:25:14.125 360 12634.83 70.40 54460.07 88888.00 2016-12-25 05:25:14.250 360 12634.75 70.40 54460.10 88888.00 2016-12-25 05:25:14.375 360 12634.70 70.42 54460.07 88888.00 2016-12-25 05:25:14.500 360 12634.73 70.40 54460.07 88888.00 2016-12-25 05:25:14.625 360 12634.75 70.40 54460.05 88888.00 2016-12-25 05:25:14.750 360 12634.75 70.40 54460.05 88888.00 2016-12-25 05:25:14.875 360 12634.75 70.38 54460.05 88888.00 2016-12-25 05:25:15.000 360 12634.77 70.38 54460.07 88888.00 2016-12-25 05:25:15.125 360 12634.83 70.40 54460.07 88888.00 2016-12-25 05:25:15.250 360 12634.73 70.38 54460.07 88888.00 2016-12-25 05:25:15.375 360 12634.70 70.38 54460.10 88888.00 2016-12-25 05:25:15.500 360 12634.75 70.40 54460.07 88888.00 2016-12-25 05:25:15.625 360 12634.80 70.40 54460.07 88888.00 2016-12-25 05:25:15.750 360 12634.85 70.38 54460.07 88888.00 2016-12-25 05:25:15.875 360 12634.80 70.38 54460.07 88888.00 2016-12-25 05:25:16.000 360 12634.73 70.38 54460.05 88888.00 2016-12-25 05:25:16.125 360 12634.67 70.40 54460.10 88888.00 2016-12-25 05:25:16.250 360 12634.73 70.38 54460.10 88888.00 2016-12-25 05:25:16.375 360 12634.75 70.38 54460.07 88888.00 2016-12-25 05:25:16.500 360 12634.73 70.35 54460.07 88888.00 2016-12-25 05:25:16.625 360 12634.75 70.38 54460.07 88888.00 2016-12-25 05:25:16.750 360 12634.70 70.40 54460.07 88888.00 2016-12-25 05:25:16.875 360 12634.67 70.35 54460.07 88888.00 2016-12-25 05:25:17.000 360 12634.70 70.38 54460.07 88888.00 2016-12-25 05:25:17.125 360 12634.70 70.38 54460.07 88888.00 2016-12-25 05:25:17.250 360 12634.70 70.35 54460.10 88888.00 2016-12-25 05:25:17.375 360 12634.70 70.33 54460.10 88888.00 2016-12-25 05:25:17.500 360 12634.70 70.33 54460.12 88888.00 2016-12-25 05:25:17.625 360 12634.73 70.35 54460.07 88888.00 2016-12-25 05:25:17.750 360 12634.73 70.35 54460.07 88888.00 2016-12-25 05:25:17.875 360 12634.75 70.33 54460.10 88888.00 2016-12-25 05:25:18.000 360 12634.73 70.33 54460.07 88888.00 2016-12-25 05:25:18.125 360 12634.67 70.35 54460.10 88888.00 2016-12-25 05:25:18.250 360 12634.65 70.33 54460.07 88888.00 2016-12-25 05:25:18.375 360 12634.70 70.30 54460.07 88888.00 2016-12-25 05:25:18.500 360 12634.70 70.33 54460.07 88888.00 2016-12-25 05:25:18.625 360 12634.70 70.35 54460.07 88888.00 2016-12-25 05:25:18.750 360 12634.67 70.33 54460.10 88888.00 2016-12-25 05:25:18.875 360 12634.62 70.33 54460.07 88888.00 2016-12-25 05:25:19.000 360 12634.62 70.30 54460.07 88888.00 2016-12-25 05:25:19.125 360 12634.60 70.33 54460.07 88888.00 2016-12-25 05:25:19.250 360 12634.58 70.35 54460.10 88888.00 2016-12-25 05:25:19.375 360 12634.60 70.35 54460.10 88888.00 2016-12-25 05:25:19.500 360 12634.67 70.33 54460.10 88888.00 2016-12-25 05:25:19.625 360 12634.73 70.33 54460.07 88888.00 2016-12-25 05:25:19.750 360 12634.73 70.35 54460.07 88888.00 2016-12-25 05:25:19.875 360 12634.70 70.30 54460.07 88888.00 2016-12-25 05:25:20.000 360 12634.67 70.28 54460.05 88888.00 2016-12-25 05:25:20.125 360 12634.65 70.28 54460.05 88888.00 2016-12-25 05:25:20.250 360 12634.67 70.30 54460.07 88888.00 2016-12-25 05:25:20.375 360 12634.70 70.33 54460.07 88888.00 2016-12-25 05:25:20.500 360 12634.67 70.35 54460.07 88888.00 2016-12-25 05:25:20.625 360 12634.62 70.30 54460.07 88888.00 2016-12-25 05:25:20.750 360 12634.67 70.30 54460.05 88888.00 2016-12-25 05:25:20.875 360 12634.70 70.30 54460.07 88888.00 2016-12-25 05:25:21.000 360 12634.70 70.30 54460.07 88888.00 2016-12-25 05:25:21.125 360 12634.70 70.28 54460.07 88888.00 2016-12-25 05:25:21.250 360 12634.73 70.25 54460.07 88888.00 2016-12-25 05:25:21.375 360 12634.73 70.28 54460.05 88888.00 2016-12-25 05:25:21.500 360 12634.75 70.25 54460.05 88888.00 2016-12-25 05:25:21.625 360 12634.67 70.22 54460.07 88888.00 2016-12-25 05:25:21.750 360 12634.70 70.22 54460.07 88888.00 2016-12-25 05:25:21.875 360 12634.73 70.25 54460.07 88888.00 2016-12-25 05:25:22.000 360 12634.70 70.25 54460.05 88888.00 2016-12-25 05:25:22.125 360 12634.65 70.25 54460.07 88888.00 2016-12-25 05:25:22.250 360 12634.60 70.28 54460.05 88888.00 2016-12-25 05:25:22.375 360 12634.62 70.28 54460.07 88888.00 2016-12-25 05:25:22.500 360 12634.65 70.25 54460.07 88888.00 2016-12-25 05:25:22.625 360 12634.58 70.22 54460.07 88888.00 2016-12-25 05:25:22.750 360 12634.60 70.22 54460.07 88888.00 2016-12-25 05:25:22.875 360 12634.62 70.22 54460.05 88888.00 2016-12-25 05:25:23.000 360 12634.55 70.25 54460.07 88888.00 2016-12-25 05:25:23.125 360 12634.58 70.28 54460.05 88888.00 2016-12-25 05:25:23.250 360 12634.60 70.25 54460.07 88888.00 2016-12-25 05:25:23.375 360 12634.60 70.22 54460.05 88888.00 2016-12-25 05:25:23.500 360 12634.70 70.22 54460.07 88888.00 2016-12-25 05:25:23.625 360 12634.67 70.22 54460.07 88888.00 2016-12-25 05:25:23.750 360 12634.58 70.20 54460.07 88888.00 2016-12-25 05:25:23.875 360 12634.55 70.17 54460.05 88888.00 2016-12-25 05:25:24.000 360 12634.60 70.20 54460.05 88888.00 2016-12-25 05:25:24.125 360 12634.65 70.20 54460.05 88888.00 2016-12-25 05:25:24.250 360 12634.62 70.20 54460.05 88888.00 2016-12-25 05:25:24.375 360 12634.58 70.20 54460.05 88888.00 2016-12-25 05:25:24.500 360 12634.58 70.20 54460.05 88888.00 2016-12-25 05:25:24.625 360 12634.62 70.20 54460.05 88888.00 2016-12-25 05:25:24.750 360 12634.52 70.22 54460.05 88888.00 2016-12-25 05:25:24.875 360 12634.55 70.20 54460.10 88888.00 2016-12-25 05:25:25.000 360 12634.52 70.20 54460.05 88888.00 2016-12-25 05:25:25.125 360 12634.50 70.20 54460.07 88888.00 2016-12-25 05:25:25.250 360 12634.50 70.17 54460.10 88888.00 2016-12-25 05:25:25.375 360 12634.55 70.17 54460.05 88888.00 2016-12-25 05:25:25.500 360 12634.58 70.17 54460.05 88888.00 2016-12-25 05:25:25.625 360 12634.55 70.17 54460.05 88888.00 2016-12-25 05:25:25.750 360 12634.52 70.20 54460.05 88888.00 2016-12-25 05:25:25.875 360 12634.62 70.22 54460.05 88888.00 2016-12-25 05:25:26.000 360 12634.55 70.20 54460.05 88888.00 2016-12-25 05:25:26.125 360 12634.55 70.22 54460.07 88888.00 2016-12-25 05:25:26.250 360 12634.60 70.22 54460.07 88888.00 2016-12-25 05:25:26.375 360 12634.62 70.25 54460.07 88888.00 2016-12-25 05:25:26.500 360 12634.62 70.22 54460.05 88888.00 2016-12-25 05:25:26.625 360 12634.62 70.17 54460.05 88888.00 2016-12-25 05:25:26.750 360 12634.60 70.20 54460.05 88888.00 2016-12-25 05:25:26.875 360 12634.52 70.22 54460.05 88888.00 2016-12-25 05:25:27.000 360 12634.52 70.22 54460.05 88888.00 2016-12-25 05:25:27.125 360 12634.60 70.20 54460.05 88888.00 2016-12-25 05:25:27.250 360 12634.58 70.15 54460.07 88888.00 2016-12-25 05:25:27.375 360 12634.55 70.15 54460.07 88888.00 2016-12-25 05:25:27.500 360 12634.55 70.17 54460.07 88888.00 2016-12-25 05:25:27.625 360 12634.52 70.17 54460.07 88888.00 2016-12-25 05:25:27.750 360 12634.58 70.17 54460.07 88888.00 2016-12-25 05:25:27.875 360 12634.62 70.15 54460.03 88888.00 2016-12-25 05:25:28.000 360 12634.58 70.12 54460.03 88888.00 2016-12-25 05:25:28.125 360 12634.55 70.15 54460.05 88888.00 2016-12-25 05:25:28.250 360 12634.50 70.15 54460.07 88888.00 2016-12-25 05:25:28.375 360 12634.48 70.17 54460.07 88888.00 2016-12-25 05:25:28.500 360 12634.52 70.17 54460.10 88888.00 2016-12-25 05:25:28.625 360 12634.52 70.17 54460.07 88888.00 2016-12-25 05:25:28.750 360 12634.52 70.17 54460.07 88888.00 2016-12-25 05:25:28.875 360 12634.58 70.17 54460.05 88888.00 2016-12-25 05:25:29.000 360 12634.58 70.17 54460.05 88888.00 2016-12-25 05:25:29.125 360 12634.55 70.15 54460.07 88888.00 2016-12-25 05:25:29.250 360 12634.55 70.15 54460.05 88888.00 2016-12-25 05:25:29.375 360 12634.50 70.17 54460.05 88888.00 2016-12-25 05:25:29.500 360 12634.48 70.17 54460.05 88888.00 2016-12-25 05:25:29.625 360 12634.50 70.12 54460.05 88888.00 2016-12-25 05:25:29.750 360 12634.52 70.15 54460.05 88888.00 2016-12-25 05:25:29.875 360 12634.55 70.17 54460.07 88888.00 2016-12-25 05:25:30.000 360 12634.60 70.15 54460.05 88888.00 2016-12-25 05:25:30.125 360 12634.62 70.17 54460.05 88888.00 2016-12-25 05:25:30.250 360 12634.55 70.15 54460.07 88888.00 2016-12-25 05:25:30.375 360 12634.48 70.12 54460.03 88888.00 2016-12-25 05:25:30.500 360 12634.50 70.15 54460.05 88888.00 2016-12-25 05:25:30.625 360 12634.55 70.17 54460.05 88888.00 2016-12-25 05:25:30.750 360 12634.58 70.20 54460.05 88888.00 2016-12-25 05:25:30.875 360 12634.62 70.22 54460.07 88888.00 2016-12-25 05:25:31.000 360 12634.62 70.20 54460.05 88888.00 2016-12-25 05:25:31.125 360 12634.60 70.17 54460.03 88888.00 2016-12-25 05:25:31.250 360 12634.50 70.17 54460.00 88888.00 2016-12-25 05:25:31.375 360 12634.52 70.17 54460.05 88888.00 2016-12-25 05:25:31.500 360 12634.62 70.17 54460.05 88888.00 2016-12-25 05:25:31.625 360 12634.60 70.17 54460.05 88888.00 2016-12-25 05:25:31.750 360 12634.58 70.17 54460.05 88888.00 2016-12-25 05:25:31.875 360 12634.58 70.17 54460.05 88888.00 2016-12-25 05:25:32.000 360 12634.55 70.15 54460.03 88888.00 2016-12-25 05:25:32.125 360 12634.58 70.15 54460.05 88888.00 2016-12-25 05:25:32.250 360 12634.58 70.17 54460.05 88888.00 2016-12-25 05:25:32.375 360 12634.58 70.17 54460.05 88888.00 2016-12-25 05:25:32.500 360 12634.62 70.17 54460.03 88888.00 2016-12-25 05:25:32.625 360 12634.62 70.17 54460.03 88888.00 2016-12-25 05:25:32.750 360 12634.60 70.15 54460.00 88888.00 2016-12-25 05:25:32.875 360 12634.60 70.17 54460.03 88888.00 2016-12-25 05:25:33.000 360 12634.58 70.15 54460.03 88888.00 2016-12-25 05:25:33.125 360 12634.60 70.20 54460.03 88888.00 2016-12-25 05:25:33.250 360 12634.60 70.20 54460.05 88888.00 2016-12-25 05:25:33.375 360 12634.60 70.17 54460.05 88888.00 2016-12-25 05:25:33.500 360 12634.62 70.17 54460.05 88888.00 2016-12-25 05:25:33.625 360 12634.62 70.15 54460.03 88888.00 2016-12-25 05:25:33.750 360 12634.60 70.17 54460.05 88888.00 2016-12-25 05:25:33.875 360 12634.62 70.15 54460.03 88888.00 2016-12-25 05:25:34.000 360 12634.67 70.12 54460.03 88888.00 2016-12-25 05:25:34.125 360 12634.65 70.12 54460.03 88888.00 2016-12-25 05:25:34.250 360 12634.58 70.10 54460.05 88888.00 2016-12-25 05:25:34.375 360 12634.58 70.12 54460.03 88888.00 2016-12-25 05:25:34.500 360 12634.62 70.10 54460.00 88888.00 2016-12-25 05:25:34.625 360 12634.58 70.10 54460.03 88888.00 2016-12-25 05:25:34.750 360 12634.55 70.12 54460.05 88888.00 2016-12-25 05:25:34.875 360 12634.58 70.15 54460.05 88888.00 2016-12-25 05:25:35.000 360 12634.58 70.10 54460.00 88888.00 2016-12-25 05:25:35.125 360 12634.60 70.08 54460.00 88888.00 2016-12-25 05:25:35.250 360 12634.50 70.10 54460.03 88888.00 2016-12-25 05:25:35.375 360 12634.55 70.15 54460.00 88888.00 2016-12-25 05:25:35.500 360 12634.58 70.15 54460.05 88888.00 2016-12-25 05:25:35.625 360 12634.60 70.17 54460.05 88888.00 2016-12-25 05:25:35.750 360 12634.55 70.17 54460.05 88888.00 2016-12-25 05:25:35.875 360 12634.52 70.15 54460.05 88888.00 2016-12-25 05:25:36.000 360 12634.58 70.15 54460.03 88888.00 2016-12-25 05:25:36.125 360 12634.58 70.12 54460.05 88888.00 2016-12-25 05:25:36.250 360 12634.55 70.15 54460.03 88888.00 2016-12-25 05:25:36.375 360 12634.58 70.15 54460.05 88888.00 2016-12-25 05:25:36.500 360 12634.62 70.15 54460.05 88888.00 2016-12-25 05:25:36.625 360 12634.62 70.08 54460.03 88888.00 2016-12-25 05:25:36.750 360 12634.62 70.10 54460.03 88888.00 2016-12-25 05:25:36.875 360 12634.55 70.10 54460.03 88888.00 2016-12-25 05:25:37.000 360 12634.60 70.10 54460.00 88888.00 2016-12-25 05:25:37.125 360 12634.65 70.15 54460.03 88888.00 2016-12-25 05:25:37.250 360 12634.65 70.15 54460.05 88888.00 2016-12-25 05:25:37.375 360 12634.58 70.15 54460.03 88888.00 2016-12-25 05:25:37.500 360 12634.55 70.12 54460.03 88888.00 2016-12-25 05:25:37.625 360 12634.52 70.10 54460.05 88888.00 2016-12-25 05:25:37.750 360 12634.48 70.10 54460.05 88888.00 2016-12-25 05:25:37.875 360 12634.50 70.15 54460.03 88888.00 2016-12-25 05:25:38.000 360 12634.55 70.17 54460.00 88888.00 2016-12-25 05:25:38.125 360 12634.52 70.17 54460.03 88888.00 2016-12-25 05:25:38.250 360 12634.45 70.17 54460.00 88888.00 2016-12-25 05:25:38.375 360 12634.48 70.15 54460.03 88888.00 2016-12-25 05:25:38.500 360 12634.48 70.12 54460.00 88888.00 2016-12-25 05:25:38.625 360 12634.52 70.15 54460.00 88888.00 2016-12-25 05:25:38.750 360 12634.55 70.12 54460.03 88888.00 2016-12-25 05:25:38.875 360 12634.52 70.12 54460.03 88888.00 2016-12-25 05:25:39.000 360 12634.48 70.10 54460.03 88888.00 2016-12-25 05:25:39.125 360 12634.45 70.15 54460.03 88888.00 2016-12-25 05:25:39.250 360 12634.42 70.15 54460.05 88888.00 2016-12-25 05:25:39.375 360 12634.42 70.15 54460.03 88888.00 2016-12-25 05:25:39.500 360 12634.40 70.12 54460.05 88888.00 2016-12-25 05:25:39.625 360 12634.42 70.15 54460.00 88888.00 2016-12-25 05:25:39.750 360 12634.38 70.12 54460.03 88888.00 2016-12-25 05:25:39.875 360 12634.40 70.10 54460.03 88888.00 2016-12-25 05:25:40.000 360 12634.45 70.08 54460.03 88888.00 2016-12-25 05:25:40.125 360 12634.42 70.12 54460.05 88888.00 2016-12-25 05:25:40.250 360 12634.38 70.08 54460.07 88888.00 2016-12-25 05:25:40.375 360 12634.40 70.05 54460.05 88888.00 2016-12-25 05:25:40.500 360 12634.38 70.10 54460.03 88888.00 2016-12-25 05:25:40.625 360 12634.45 70.10 54460.03 88888.00 2016-12-25 05:25:40.750 360 12634.48 70.08 54460.03 88888.00 2016-12-25 05:25:40.875 360 12634.50 70.10 54460.03 88888.00 2016-12-25 05:25:41.000 360 12634.45 70.08 54460.03 88888.00 2016-12-25 05:25:41.125 360 12634.48 70.05 54460.03 88888.00 2016-12-25 05:25:41.250 360 12634.48 70.03 54460.03 88888.00 2016-12-25 05:25:41.375 360 12634.50 70.05 54460.03 88888.00 2016-12-25 05:25:41.500 360 12634.45 70.05 54460.03 88888.00 2016-12-25 05:25:41.625 360 12634.40 70.08 54460.03 88888.00 2016-12-25 05:25:41.750 360 12634.40 70.08 54460.03 88888.00 2016-12-25 05:25:41.875 360 12634.40 70.08 54460.03 88888.00 2016-12-25 05:25:42.000 360 12634.42 70.08 54460.03 88888.00 2016-12-25 05:25:42.125 360 12634.45 70.08 54460.05 88888.00 2016-12-25 05:25:42.250 360 12634.38 70.08 54460.05 88888.00 2016-12-25 05:25:42.375 360 12634.30 70.10 54460.03 88888.00 2016-12-25 05:25:42.500 360 12634.30 70.10 54460.03 88888.00 2016-12-25 05:25:42.625 360 12634.40 70.05 54460.05 88888.00 2016-12-25 05:25:42.750 360 12634.38 70.05 54460.05 88888.00 2016-12-25 05:25:42.875 360 12634.35 70.05 54460.05 88888.00 2016-12-25 05:25:43.000 360 12634.33 70.03 54460.03 88888.00 2016-12-25 05:25:43.125 360 12634.33 70.05 54460.05 88888.00 2016-12-25 05:25:43.250 360 12634.35 70.03 54460.07 88888.00 2016-12-25 05:25:43.375 360 12634.40 70.08 54460.03 88888.00 2016-12-25 05:25:43.500 360 12634.42 70.08 54460.03 88888.00 2016-12-25 05:25:43.625 360 12634.42 70.08 54460.05 88888.00 2016-12-25 05:25:43.750 360 12634.38 70.03 54460.07 88888.00 2016-12-25 05:25:43.875 360 12634.33 70.03 54460.07 88888.00 2016-12-25 05:25:44.000 360 12634.30 70.03 54460.07 88888.00 2016-12-25 05:25:44.125 360 12634.35 70.05 54460.05 88888.00 2016-12-25 05:25:44.250 360 12634.35 70.00 54460.05 88888.00 2016-12-25 05:25:44.375 360 12634.35 70.05 54460.05 88888.00 2016-12-25 05:25:44.500 360 12634.33 70.03 54460.05 88888.00 2016-12-25 05:25:44.625 360 12634.33 70.03 54460.05 88888.00 2016-12-25 05:25:44.750 360 12634.33 70.03 54460.07 88888.00 2016-12-25 05:25:44.875 360 12634.35 70.00 54460.07 88888.00 2016-12-25 05:25:45.000 360 12634.35 69.95 54460.05 88888.00 2016-12-25 05:25:45.125 360 12634.38 70.03 54460.07 88888.00 2016-12-25 05:25:45.250 360 12634.33 70.03 54460.10 88888.00 2016-12-25 05:25:45.375 360 12634.38 70.00 54460.10 88888.00 2016-12-25 05:25:45.500 360 12634.40 70.00 54460.10 88888.00 2016-12-25 05:25:45.625 360 12634.42 70.00 54460.07 88888.00 2016-12-25 05:25:45.750 360 12634.33 70.00 54460.07 88888.00 2016-12-25 05:25:45.875 360 12634.27 69.97 54460.10 88888.00 2016-12-25 05:25:46.000 360 12634.23 70.00 54460.05 88888.00 2016-12-25 05:25:46.125 360 12634.20 70.05 54460.07 88888.00 2016-12-25 05:25:46.250 360 12634.27 70.00 54460.07 88888.00 2016-12-25 05:25:46.375 360 12634.30 70.03 54460.07 88888.00 2016-12-25 05:25:46.500 360 12634.30 70.03 54460.07 88888.00 2016-12-25 05:25:46.625 360 12634.33 70.00 54460.05 88888.00 2016-12-25 05:25:46.750 360 12634.30 70.03 54460.05 88888.00 2016-12-25 05:25:46.875 360 12634.33 70.03 54460.05 88888.00 2016-12-25 05:25:47.000 360 12634.35 70.03 54460.05 88888.00 2016-12-25 05:25:47.125 360 12634.30 69.97 54460.05 88888.00 2016-12-25 05:25:47.250 360 12634.30 69.97 54460.05 88888.00 2016-12-25 05:25:47.375 360 12634.35 69.97 54460.03 88888.00 2016-12-25 05:25:47.500 360 12634.33 70.03 54460.05 88888.00 2016-12-25 05:25:47.625 360 12634.33 70.05 54460.07 88888.00 2016-12-25 05:25:47.750 360 12634.27 70.03 54460.05 88888.00 2016-12-25 05:25:47.875 360 12634.30 70.00 54460.03 88888.00 2016-12-25 05:25:48.000 360 12634.35 70.00 54460.03 88888.00 2016-12-25 05:25:48.125 360 12634.42 70.00 54460.03 88888.00 2016-12-25 05:25:48.250 360 12634.38 70.00 54460.07 88888.00 2016-12-25 05:25:48.375 360 12634.30 70.00 54460.07 88888.00 2016-12-25 05:25:48.500 360 12634.27 70.00 54460.05 88888.00 2016-12-25 05:25:48.625 360 12634.23 70.00 54460.07 88888.00 2016-12-25 05:25:48.750 360 12634.20 70.03 54460.07 88888.00 2016-12-25 05:25:48.875 360 12634.25 70.03 54460.07 88888.00 2016-12-25 05:25:49.000 360 12634.25 70.03 54460.05 88888.00 2016-12-25 05:25:49.125 360 12634.23 69.97 54460.07 88888.00 2016-12-25 05:25:49.250 360 12634.25 70.03 54460.07 88888.00 2016-12-25 05:25:49.375 360 12634.27 70.00 54460.07 88888.00 2016-12-25 05:25:49.500 360 12634.27 69.97 54460.10 88888.00 2016-12-25 05:25:49.625 360 12634.30 69.97 54460.10 88888.00 2016-12-25 05:25:49.750 360 12634.30 70.00 54460.10 88888.00 2016-12-25 05:25:49.875 360 12634.27 69.95 54460.07 88888.00 2016-12-25 05:25:50.000 360 12634.30 69.95 54460.05 88888.00 2016-12-25 05:25:50.125 360 12634.20 69.97 54460.07 88888.00 2016-12-25 05:25:50.250 360 12634.20 69.97 54460.05 88888.00 2016-12-25 05:25:50.375 360 12634.25 70.00 54460.07 88888.00 2016-12-25 05:25:50.500 360 12634.27 69.97 54460.07 88888.00 2016-12-25 05:25:50.625 360 12634.33 69.95 54460.05 88888.00 2016-12-25 05:25:50.750 360 12634.33 69.95 54460.07 88888.00 2016-12-25 05:25:50.875 360 12634.25 69.95 54460.07 88888.00 2016-12-25 05:25:51.000 360 12634.20 69.95 54460.07 88888.00 2016-12-25 05:25:51.125 360 12634.25 69.95 54460.10 88888.00 2016-12-25 05:25:51.250 360 12634.33 69.95 54460.10 88888.00 2016-12-25 05:25:51.375 360 12634.33 69.97 54460.10 88888.00 2016-12-25 05:25:51.500 360 12634.30 69.97 54460.10 88888.00 2016-12-25 05:25:51.625 360 12634.33 69.97 54460.10 88888.00 2016-12-25 05:25:51.750 360 12634.30 69.97 54460.07 88888.00 2016-12-25 05:25:51.875 360 12634.25 70.00 54460.10 88888.00 2016-12-25 05:25:52.000 360 12634.25 70.00 54460.07 88888.00 2016-12-25 05:25:52.125 360 12634.27 69.97 54460.10 88888.00 2016-12-25 05:25:52.250 360 12634.23 69.97 54460.10 88888.00 2016-12-25 05:25:52.375 360 12634.20 69.97 54460.07 88888.00 2016-12-25 05:25:52.500 360 12634.25 69.97 54460.07 88888.00 2016-12-25 05:25:52.625 360 12634.23 70.00 54460.07 88888.00 2016-12-25 05:25:52.750 360 12634.25 69.95 54460.07 88888.00 2016-12-25 05:25:52.875 360 12634.25 69.97 54460.07 88888.00 2016-12-25 05:25:53.000 360 12634.20 69.97 54460.10 88888.00 2016-12-25 05:25:53.125 360 12634.17 69.95 54460.07 88888.00 2016-12-25 05:25:53.250 360 12634.17 69.97 54460.12 88888.00 2016-12-25 05:25:53.375 360 12634.15 69.97 54460.12 88888.00 2016-12-25 05:25:53.500 360 12634.12 69.95 54460.10 88888.00 2016-12-25 05:25:53.625 360 12634.17 69.97 54460.10 88888.00 2016-12-25 05:25:53.750 360 12634.23 70.00 54460.10 88888.00 2016-12-25 05:25:53.875 360 12634.23 69.95 54460.10 88888.00 2016-12-25 05:25:54.000 360 12634.20 69.95 54460.07 88888.00 2016-12-25 05:25:54.125 360 12634.15 69.95 54460.07 88888.00 2016-12-25 05:25:54.250 360 12634.10 69.95 54460.10 88888.00 2016-12-25 05:25:54.375 360 12634.15 69.97 54460.07 88888.00 2016-12-25 05:25:54.500 360 12634.12 69.97 54460.10 88888.00 2016-12-25 05:25:54.625 360 12634.20 69.95 54460.10 88888.00 2016-12-25 05:25:54.750 360 12634.23 69.97 54460.10 88888.00 2016-12-25 05:25:54.875 360 12634.23 69.95 54460.10 88888.00 2016-12-25 05:25:55.000 360 12634.15 69.95 54460.07 88888.00 2016-12-25 05:25:55.125 360 12634.12 69.95 54460.10 88888.00 2016-12-25 05:25:55.250 360 12634.17 69.95 54460.07 88888.00 2016-12-25 05:25:55.375 360 12634.20 69.95 54460.10 88888.00 2016-12-25 05:25:55.500 360 12634.27 69.92 54460.10 88888.00 2016-12-25 05:25:55.625 360 12634.27 69.92 54460.10 88888.00 2016-12-25 05:25:55.750 360 12634.23 69.92 54460.07 88888.00 2016-12-25 05:25:55.875 360 12634.23 69.95 54460.07 88888.00 2016-12-25 05:25:56.000 360 12634.23 69.95 54460.07 88888.00 2016-12-25 05:25:56.125 360 12634.20 69.97 54460.07 88888.00 2016-12-25 05:25:56.250 360 12634.20 69.92 54460.07 88888.00 2016-12-25 05:25:56.375 360 12634.25 69.92 54460.10 88888.00 2016-12-25 05:25:56.500 360 12634.25 69.95 54460.10 88888.00 2016-12-25 05:25:56.625 360 12634.23 69.95 54460.10 88888.00 2016-12-25 05:25:56.750 360 12634.20 69.95 54460.07 88888.00 2016-12-25 05:25:56.875 360 12634.23 69.95 54460.10 88888.00 2016-12-25 05:25:57.000 360 12634.25 69.95 54460.10 88888.00 2016-12-25 05:25:57.125 360 12634.23 69.95 54460.07 88888.00 2016-12-25 05:25:57.250 360 12634.15 69.95 54460.10 88888.00 2016-12-25 05:25:57.375 360 12634.12 69.95 54460.10 88888.00 2016-12-25 05:25:57.500 360 12634.15 69.95 54460.10 88888.00 2016-12-25 05:25:57.625 360 12634.20 69.92 54460.12 88888.00 2016-12-25 05:25:57.750 360 12634.23 69.90 54460.10 88888.00 2016-12-25 05:25:57.875 360 12634.15 69.92 54460.07 88888.00 2016-12-25 05:25:58.000 360 12634.17 69.92 54460.10 88888.00 2016-12-25 05:25:58.125 360 12634.17 69.92 54460.10 88888.00 2016-12-25 05:25:58.250 360 12634.23 69.90 54460.07 88888.00 2016-12-25 05:25:58.375 360 12634.23 69.92 54460.05 88888.00 2016-12-25 05:25:58.500 360 12634.15 69.92 54460.05 88888.00 2016-12-25 05:25:58.625 360 12634.10 69.90 54460.07 88888.00 2016-12-25 05:25:58.750 360 12634.08 69.90 54460.07 88888.00 2016-12-25 05:25:58.875 360 12634.10 69.90 54460.07 88888.00 2016-12-25 05:25:59.000 360 12634.17 69.90 54460.10 88888.00 2016-12-25 05:25:59.125 360 12634.23 69.95 54460.10 88888.00 2016-12-25 05:25:59.250 360 12634.17 69.92 54460.10 88888.00 2016-12-25 05:25:59.375 360 12634.10 69.92 54460.10 88888.00 2016-12-25 05:25:59.500 360 12634.12 69.92 54460.12 88888.00 2016-12-25 05:25:59.625 360 12634.17 69.92 54460.12 88888.00 2016-12-25 05:25:59.750 360 12634.17 69.90 54460.12 88888.00 2016-12-25 05:25:59.875 360 12634.10 69.88 54460.12 88888.00 2016-12-25 05:26:00.000 360 12634.05 69.88 54460.10 88888.00 2016-12-25 05:26:00.125 360 12634.10 69.92 54460.10 88888.00 2016-12-25 05:26:00.250 360 12634.10 69.88 54460.12 88888.00 2016-12-25 05:26:00.375 360 12634.10 69.88 54460.10 88888.00 2016-12-25 05:26:00.500 360 12634.08 69.88 54460.12 88888.00 2016-12-25 05:26:00.625 360 12634.08 69.90 54460.10 88888.00 2016-12-25 05:26:00.750 360 12634.02 69.88 54460.07 88888.00 2016-12-25 05:26:00.875 360 12634.05 69.85 54460.10 88888.00 2016-12-25 05:26:01.000 360 12634.08 69.85 54460.10 88888.00 2016-12-25 05:26:01.125 360 12634.05 69.88 54460.12 88888.00 2016-12-25 05:26:01.250 360 12634.00 69.85 54460.12 88888.00 2016-12-25 05:26:01.375 360 12633.98 69.88 54460.12 88888.00 2016-12-25 05:26:01.500 360 12634.00 69.88 54460.10 88888.00 2016-12-25 05:26:01.625 360 12634.05 69.85 54460.12 88888.00 2016-12-25 05:26:01.750 360 12634.08 69.85 54460.10 88888.00 2016-12-25 05:26:01.875 360 12634.08 69.85 54460.10 88888.00 2016-12-25 05:26:02.000 360 12634.05 69.88 54460.12 88888.00 2016-12-25 05:26:02.125 360 12634.02 69.88 54460.12 88888.00 2016-12-25 05:26:02.250 360 12634.05 69.88 54460.12 88888.00 2016-12-25 05:26:02.375 360 12634.05 69.88 54460.12 88888.00 2016-12-25 05:26:02.500 360 12634.00 69.88 54460.10 88888.00 2016-12-25 05:26:02.625 360 12634.02 69.85 54460.12 88888.00 2016-12-25 05:26:02.750 360 12634.02 69.85 54460.12 88888.00 2016-12-25 05:26:02.875 360 12634.00 69.85 54460.10 88888.00 2016-12-25 05:26:03.000 360 12633.92 69.85 54460.12 88888.00 2016-12-25 05:26:03.125 360 12633.98 69.88 54460.15 88888.00 2016-12-25 05:26:03.250 360 12633.95 69.83 54460.12 88888.00 2016-12-25 05:26:03.375 360 12633.95 69.83 54460.15 88888.00 2016-12-25 05:26:03.500 360 12633.95 69.88 54460.12 88888.00 2016-12-25 05:26:03.625 360 12634.00 69.85 54460.15 88888.00 2016-12-25 05:26:03.750 360 12634.00 69.83 54460.15 88888.00 2016-12-25 05:26:03.875 360 12633.92 69.83 54460.15 88888.00 2016-12-25 05:26:04.000 360 12633.92 69.85 54460.12 88888.00 2016-12-25 05:26:04.125 360 12633.92 69.85 54460.12 88888.00 2016-12-25 05:26:04.250 360 12634.00 69.83 54460.12 88888.00 2016-12-25 05:26:04.375 360 12634.00 69.83 54460.12 88888.00 2016-12-25 05:26:04.500 360 12634.00 69.83 54460.12 88888.00 2016-12-25 05:26:04.625 360 12633.95 69.83 54460.12 88888.00 2016-12-25 05:26:04.750 360 12633.88 69.85 54460.12 88888.00 2016-12-25 05:26:04.875 360 12633.90 69.85 54460.10 88888.00 2016-12-25 05:26:05.000 360 12633.88 69.83 54460.10 88888.00 2016-12-25 05:26:05.125 360 12633.77 69.83 54460.10 88888.00 2016-12-25 05:26:05.250 360 12633.80 69.83 54460.12 88888.00 2016-12-25 05:26:05.375 360 12633.83 69.85 54460.12 88888.00 2016-12-25 05:26:05.500 360 12633.83 69.85 54460.12 88888.00 2016-12-25 05:26:05.625 360 12633.83 69.85 54460.12 88888.00 2016-12-25 05:26:05.750 360 12633.85 69.85 54460.10 88888.00 2016-12-25 05:26:05.875 360 12633.85 69.88 54460.12 88888.00 2016-12-25 05:26:06.000 360 12633.83 69.85 54460.10 88888.00 2016-12-25 05:26:06.125 360 12633.83 69.83 54460.12 88888.00 2016-12-25 05:26:06.250 360 12633.85 69.80 54460.12 88888.00 2016-12-25 05:26:06.375 360 12633.90 69.83 54460.15 88888.00 2016-12-25 05:26:06.500 360 12633.90 69.83 54460.12 88888.00 2016-12-25 05:26:06.625 360 12633.88 69.80 54460.12 88888.00 2016-12-25 05:26:06.750 360 12633.92 69.78 54460.10 88888.00 2016-12-25 05:26:06.875 360 12633.90 69.80 54460.12 88888.00 2016-12-25 05:26:07.000 360 12633.88 69.78 54460.12 88888.00 2016-12-25 05:26:07.125 360 12633.88 69.80 54460.10 88888.00 2016-12-25 05:26:07.250 360 12633.88 69.83 54460.12 88888.00 2016-12-25 05:26:07.375 360 12633.85 69.83 54460.10 88888.00 2016-12-25 05:26:07.500 360 12633.83 69.83 54460.12 88888.00 2016-12-25 05:26:07.625 360 12633.85 69.83 54460.15 88888.00 2016-12-25 05:26:07.750 360 12633.85 69.83 54460.15 88888.00 2016-12-25 05:26:07.875 360 12633.88 69.83 54460.15 88888.00 2016-12-25 05:26:08.000 360 12633.88 69.80 54460.12 88888.00 2016-12-25 05:26:08.125 360 12633.83 69.83 54460.15 88888.00 2016-12-25 05:26:08.250 360 12633.77 69.80 54460.15 88888.00 2016-12-25 05:26:08.375 360 12633.80 69.80 54460.12 88888.00 2016-12-25 05:26:08.500 360 12633.83 69.78 54460.15 88888.00 2016-12-25 05:26:08.625 360 12633.80 69.80 54460.18 88888.00 2016-12-25 05:26:08.750 360 12633.75 69.78 54460.18 88888.00 2016-12-25 05:26:08.875 360 12633.80 69.78 54460.15 88888.00 2016-12-25 05:26:09.000 360 12633.80 69.80 54460.12 88888.00 2016-12-25 05:26:09.125 360 12633.83 69.78 54460.15 88888.00 2016-12-25 05:26:09.250 360 12633.85 69.75 54460.15 88888.00 2016-12-25 05:26:09.375 360 12633.83 69.75 54460.18 88888.00 2016-12-25 05:26:09.500 360 12633.85 69.78 54460.18 88888.00 2016-12-25 05:26:09.625 360 12633.85 69.80 54460.18 88888.00 2016-12-25 05:26:09.750 360 12633.80 69.75 54460.15 88888.00 2016-12-25 05:26:09.875 360 12633.83 69.75 54460.12 88888.00 2016-12-25 05:26:10.000 360 12633.83 69.75 54460.10 88888.00 2016-12-25 05:26:10.125 360 12633.80 69.72 54460.10 88888.00 2016-12-25 05:26:10.250 360 12633.77 69.72 54460.12 88888.00 2016-12-25 05:26:10.375 360 12633.77 69.72 54460.10 88888.00 2016-12-25 05:26:10.500 360 12633.75 69.72 54460.12 88888.00 2016-12-25 05:26:10.625 360 12633.73 69.70 54460.12 88888.00 2016-12-25 05:26:10.750 360 12633.75 69.72 54460.12 88888.00 2016-12-25 05:26:10.875 360 12633.75 69.72 54460.15 88888.00 2016-12-25 05:26:11.000 360 12633.75 69.75 54460.12 88888.00 2016-12-25 05:26:11.125 360 12633.73 69.75 54460.12 88888.00 2016-12-25 05:26:11.250 360 12633.77 69.72 54460.15 88888.00 2016-12-25 05:26:11.375 360 12633.77 69.72 54460.12 88888.00 2016-12-25 05:26:11.500 360 12633.73 69.72 54460.12 88888.00 2016-12-25 05:26:11.625 360 12633.70 69.75 54460.10 88888.00 2016-12-25 05:26:11.750 360 12633.67 69.78 54460.12 88888.00 2016-12-25 05:26:11.875 360 12633.73 69.78 54460.12 88888.00 2016-12-25 05:26:12.000 360 12633.80 69.70 54460.12 88888.00 2016-12-25 05:26:12.125 360 12633.88 69.70 54460.12 88888.00 2016-12-25 05:26:12.250 360 12633.85 69.67 54460.10 88888.00 2016-12-25 05:26:12.375 360 12633.80 69.70 54460.10 88888.00 2016-12-25 05:26:12.500 360 12633.75 69.72 54460.10 88888.00 2016-12-25 05:26:12.625 360 12633.77 69.70 54460.12 88888.00 2016-12-25 05:26:12.750 360 12633.80 69.72 54460.10 88888.00 2016-12-25 05:26:12.875 360 12633.77 69.75 54460.07 88888.00 2016-12-25 05:26:13.000 360 12633.80 69.75 54460.07 88888.00 2016-12-25 05:26:13.125 360 12633.80 69.72 54460.07 88888.00 2016-12-25 05:26:13.250 360 12633.77 69.72 54460.07 88888.00 2016-12-25 05:26:13.375 360 12633.73 69.70 54460.07 88888.00 2016-12-25 05:26:13.500 360 12633.73 69.70 54460.07 88888.00 2016-12-25 05:26:13.625 360 12633.77 69.70 54460.10 88888.00 2016-12-25 05:26:13.750 360 12633.77 69.72 54460.10 88888.00 2016-12-25 05:26:13.875 360 12633.73 69.72 54460.10 88888.00 2016-12-25 05:26:14.000 360 12633.65 69.75 54460.10 88888.00 2016-12-25 05:26:14.125 360 12633.62 69.75 54460.10 88888.00 2016-12-25 05:26:14.250 360 12633.65 69.67 54460.10 88888.00 2016-12-25 05:26:14.375 360 12633.73 69.67 54460.10 88888.00 2016-12-25 05:26:14.500 360 12633.73 69.67 54460.10 88888.00 2016-12-25 05:26:14.625 360 12633.75 69.70 54460.10 88888.00 2016-12-25 05:26:14.750 360 12633.67 69.70 54460.10 88888.00 2016-12-25 05:26:14.875 360 12633.67 69.70 54460.07 88888.00 2016-12-25 05:26:15.000 360 12633.70 69.72 54460.07 88888.00 2016-12-25 05:26:15.125 360 12633.67 69.70 54460.07 88888.00 2016-12-25 05:26:15.250 360 12633.70 69.70 54460.07 88888.00 2016-12-25 05:26:15.375 360 12633.73 69.70 54460.07 88888.00 2016-12-25 05:26:15.500 360 12633.70 69.70 54460.10 88888.00 2016-12-25 05:26:15.625 360 12633.73 69.72 54460.12 88888.00 2016-12-25 05:26:15.750 360 12633.77 69.75 54460.12 88888.00 2016-12-25 05:26:15.875 360 12633.80 69.75 54460.12 88888.00 2016-12-25 05:26:16.000 360 12633.80 69.70 54460.10 88888.00 2016-12-25 05:26:16.125 360 12633.75 69.70 54460.12 88888.00 2016-12-25 05:26:16.250 360 12633.75 69.67 54460.12 88888.00 2016-12-25 05:26:16.375 360 12633.73 69.70 54460.12 88888.00 2016-12-25 05:26:16.500 360 12633.70 69.70 54460.10 88888.00 2016-12-25 05:26:16.625 360 12633.75 69.70 54460.12 88888.00 2016-12-25 05:26:16.750 360 12633.77 69.72 54460.12 88888.00 2016-12-25 05:26:16.875 360 12633.75 69.72 54460.12 88888.00 2016-12-25 05:26:17.000 360 12633.77 69.70 54460.10 88888.00 2016-12-25 05:26:17.125 360 12633.80 69.70 54460.10 88888.00 2016-12-25 05:26:17.250 360 12633.83 69.72 54460.10 88888.00 2016-12-25 05:26:17.375 360 12633.83 69.72 54460.10 88888.00 2016-12-25 05:26:17.500 360 12633.85 69.75 54460.10 88888.00 2016-12-25 05:26:17.625 360 12633.85 69.72 54460.12 88888.00 2016-12-25 05:26:17.750 360 12633.85 69.70 54460.10 88888.00 2016-12-25 05:26:17.875 360 12633.77 69.72 54460.07 88888.00 2016-12-25 05:26:18.000 360 12633.75 69.72 54460.07 88888.00 2016-12-25 05:26:18.125 360 12633.80 69.72 54460.10 88888.00 2016-12-25 05:26:18.250 360 12633.85 69.70 54460.10 88888.00 2016-12-25 05:26:18.375 360 12633.80 69.72 54460.12 88888.00 2016-12-25 05:26:18.500 360 12633.75 69.72 54460.10 88888.00 2016-12-25 05:26:18.625 360 12633.75 69.75 54460.12 88888.00 2016-12-25 05:26:18.750 360 12633.73 69.75 54460.12 88888.00 2016-12-25 05:26:18.875 360 12633.67 69.75 54460.07 88888.00 2016-12-25 05:26:19.000 360 12633.70 69.72 54460.10 88888.00 2016-12-25 05:26:19.125 360 12633.80 69.72 54460.07 88888.00 2016-12-25 05:26:19.250 360 12633.83 69.70 54460.07 88888.00 2016-12-25 05:26:19.375 360 12633.88 69.70 54460.07 88888.00 2016-12-25 05:26:19.500 360 12633.80 69.70 54460.10 88888.00 2016-12-25 05:26:19.625 360 12633.75 69.72 54460.10 88888.00 2016-12-25 05:26:19.750 360 12633.73 69.72 54460.10 88888.00 2016-12-25 05:26:19.875 360 12633.75 69.72 54460.07 88888.00 2016-12-25 05:26:20.000 360 12633.80 69.70 54460.07 88888.00 2016-12-25 05:26:20.125 360 12633.83 69.75 54460.07 88888.00 2016-12-25 05:26:20.250 360 12633.80 69.75 54460.07 88888.00 2016-12-25 05:26:20.375 360 12633.77 69.75 54460.10 88888.00 2016-12-25 05:26:20.500 360 12633.73 69.75 54460.07 88888.00 2016-12-25 05:26:20.625 360 12633.80 69.75 54460.07 88888.00 2016-12-25 05:26:20.750 360 12633.83 69.78 54460.07 88888.00 2016-12-25 05:26:20.875 360 12633.83 69.78 54460.07 88888.00 2016-12-25 05:26:21.000 360 12633.83 69.72 54460.05 88888.00 2016-12-25 05:26:21.125 360 12633.77 69.75 54460.07 88888.00 2016-12-25 05:26:21.250 360 12633.73 69.75 54460.05 88888.00 2016-12-25 05:26:21.375 360 12633.77 69.75 54460.07 88888.00 2016-12-25 05:26:21.500 360 12633.80 69.75 54460.07 88888.00 2016-12-25 05:26:21.625 360 12633.80 69.72 54460.05 88888.00 2016-12-25 05:26:21.750 360 12633.80 69.75 54460.03 88888.00 2016-12-25 05:26:21.875 360 12633.75 69.75 54460.05 88888.00 2016-12-25 05:26:22.000 360 12633.75 69.72 54460.03 88888.00 2016-12-25 05:26:22.125 360 12633.75 69.75 54460.07 88888.00 2016-12-25 05:26:22.250 360 12633.70 69.75 54460.07 88888.00 2016-12-25 05:26:22.375 360 12633.65 69.72 54460.03 88888.00 2016-12-25 05:26:22.500 360 12633.67 69.72 54460.03 88888.00 2016-12-25 05:26:22.625 360 12633.75 69.75 54460.05 88888.00 2016-12-25 05:26:22.750 360 12633.75 69.72 54460.05 88888.00 2016-12-25 05:26:22.875 360 12633.73 69.75 54460.05 88888.00 2016-12-25 05:26:23.000 360 12633.70 69.78 54460.03 88888.00 2016-12-25 05:26:23.125 360 12633.70 69.80 54460.05 88888.00 2016-12-25 05:26:23.250 360 12633.73 69.80 54460.07 88888.00 2016-12-25 05:26:23.375 360 12633.80 69.80 54460.05 88888.00 2016-12-25 05:26:23.500 360 12633.83 69.80 54460.03 88888.00 2016-12-25 05:26:23.625 360 12633.83 69.75 54460.03 88888.00 2016-12-25 05:26:23.750 360 12633.80 69.78 54460.03 88888.00 2016-12-25 05:26:23.875 360 12633.85 69.80 54460.03 88888.00 2016-12-25 05:26:24.000 360 12633.85 69.78 54460.03 88888.00 2016-12-25 05:26:24.125 360 12633.77 69.72 54460.03 88888.00 2016-12-25 05:26:24.250 360 12633.80 69.75 54460.00 88888.00 2016-12-25 05:26:24.375 360 12633.88 69.78 54460.00 88888.00 2016-12-25 05:26:24.500 360 12633.80 69.80 54460.00 88888.00 2016-12-25 05:26:24.625 360 12633.75 69.80 54460.00 88888.00 2016-12-25 05:26:24.750 360 12633.75 69.80 54460.00 88888.00 2016-12-25 05:26:24.875 360 12633.75 69.80 54459.97 88888.00 2016-12-25 05:26:25.000 360 12633.80 69.83 54459.97 88888.00 2016-12-25 05:26:25.125 360 12633.88 69.80 54459.97 88888.00 2016-12-25 05:26:25.250 360 12633.88 69.78 54460.00 88888.00 2016-12-25 05:26:25.375 360 12633.90 69.78 54460.00 88888.00 2016-12-25 05:26:25.500 360 12633.92 69.78 54460.00 88888.00 2016-12-25 05:26:25.625 360 12634.00 69.80 54460.00 88888.00 2016-12-25 05:26:25.750 360 12633.95 69.83 54460.00 88888.00 2016-12-25 05:26:25.875 360 12633.98 69.78 54460.00 88888.00 2016-12-25 05:26:26.000 360 12634.02 69.78 54459.97 88888.00 2016-12-25 05:26:26.125 360 12633.98 69.80 54459.97 88888.00 2016-12-25 05:26:26.250 360 12633.95 69.83 54460.00 88888.00 2016-12-25 05:26:26.375 360 12633.98 69.85 54460.03 88888.00 2016-12-25 05:26:26.500 360 12633.92 69.83 54460.03 88888.00 2016-12-25 05:26:26.625 360 12633.88 69.83 54460.00 88888.00 2016-12-25 05:26:26.750 360 12633.85 69.75 54460.00 88888.00 2016-12-25 05:26:26.875 360 12633.88 69.78 54460.00 88888.00 2016-12-25 05:26:27.000 360 12633.90 69.80 54459.97 88888.00 2016-12-25 05:26:27.125 360 12633.95 69.80 54460.03 88888.00 2016-12-25 05:26:27.250 360 12633.95 69.80 54460.03 88888.00 2016-12-25 05:26:27.375 360 12633.98 69.78 54460.00 88888.00 2016-12-25 05:26:27.500 360 12633.98 69.80 54459.97 88888.00 2016-12-25 05:26:27.625 360 12633.95 69.78 54460.00 88888.00 2016-12-25 05:26:27.750 360 12633.90 69.80 54460.00 88888.00 2016-12-25 05:26:27.875 360 12633.88 69.83 54460.00 88888.00 2016-12-25 05:26:28.000 360 12633.98 69.83 54460.03 88888.00 2016-12-25 05:26:28.125 360 12634.02 69.83 54460.00 88888.00 2016-12-25 05:26:28.250 360 12633.98 69.78 54460.00 88888.00 2016-12-25 05:26:28.375 360 12633.90 69.83 54460.00 88888.00 2016-12-25 05:26:28.500 360 12633.95 69.83 54460.00 88888.00 2016-12-25 05:26:28.625 360 12633.98 69.80 54460.00 88888.00 2016-12-25 05:26:28.750 360 12634.00 69.83 54460.00 88888.00 2016-12-25 05:26:28.875 360 12634.05 69.85 54460.00 88888.00 2016-12-25 05:26:29.000 360 12634.02 69.88 54460.00 88888.00 2016-12-25 05:26:29.125 360 12634.02 69.88 54459.97 88888.00 2016-12-25 05:26:29.250 360 12634.05 69.85 54459.97 88888.00 2016-12-25 05:26:29.375 360 12634.00 69.85 54459.97 88888.00 2016-12-25 05:26:29.500 360 12633.98 69.85 54459.97 88888.00 2016-12-25 05:26:29.625 360 12633.98 69.85 54459.97 88888.00 2016-12-25 05:26:29.750 360 12633.98 69.85 54460.00 88888.00 2016-12-25 05:26:29.875 360 12633.98 69.83 54459.97 88888.00 2016-12-25 05:26:30.000 360 12633.98 69.83 54459.95 88888.00 2016-12-25 05:26:30.125 360 12633.92 69.88 54459.97 88888.00 2016-12-25 05:26:30.250 360 12633.95 69.88 54459.97 88888.00 2016-12-25 05:26:30.375 360 12633.95 69.88 54459.97 88888.00 2016-12-25 05:26:30.500 360 12633.98 69.85 54459.97 88888.00 2016-12-25 05:26:30.625 360 12634.00 69.83 54459.97 88888.00 2016-12-25 05:26:30.750 360 12633.98 69.83 54459.97 88888.00 2016-12-25 05:26:30.875 360 12633.98 69.85 54459.97 88888.00 2016-12-25 05:26:31.000 360 12634.00 69.85 54459.97 88888.00 2016-12-25 05:26:31.125 360 12633.90 69.85 54459.97 88888.00 2016-12-25 05:26:31.250 360 12633.83 69.85 54459.97 88888.00 2016-12-25 05:26:31.375 360 12633.83 69.88 54459.95 88888.00 2016-12-25 05:26:31.500 360 12633.85 69.88 54459.97 88888.00 2016-12-25 05:26:31.625 360 12633.88 69.85 54459.97 88888.00 2016-12-25 05:26:31.750 360 12633.88 69.90 54459.97 88888.00 2016-12-25 05:26:31.875 360 12633.90 69.85 54459.95 88888.00 2016-12-25 05:26:32.000 360 12633.95 69.88 54459.95 88888.00 2016-12-25 05:26:32.125 360 12633.95 69.90 54459.97 88888.00 2016-12-25 05:26:32.250 360 12633.95 69.88 54459.97 88888.00 2016-12-25 05:26:32.375 360 12634.00 69.88 54459.97 88888.00 2016-12-25 05:26:32.500 360 12633.95 69.88 54459.95 88888.00 2016-12-25 05:26:32.625 360 12633.95 69.88 54459.97 88888.00 2016-12-25 05:26:32.750 360 12634.00 69.88 54459.97 88888.00 2016-12-25 05:26:32.875 360 12634.00 69.92 54459.97 88888.00 2016-12-25 05:26:33.000 360 12634.02 69.92 54459.95 88888.00 2016-12-25 05:26:33.125 360 12633.98 69.90 54459.93 88888.00 2016-12-25 05:26:33.250 360 12633.92 69.85 54459.93 88888.00 2016-12-25 05:26:33.375 360 12633.92 69.88 54459.93 88888.00 2016-12-25 05:26:33.500 360 12633.90 69.90 54459.95 88888.00 2016-12-25 05:26:33.625 360 12633.90 69.90 54459.95 88888.00 2016-12-25 05:26:33.750 360 12633.85 69.90 54459.95 88888.00 2016-12-25 05:26:33.875 360 12633.85 69.90 54459.95 88888.00 2016-12-25 05:26:34.000 360 12633.90 69.90 54459.95 88888.00 2016-12-25 05:26:34.125 360 12633.92 69.90 54459.95 88888.00 2016-12-25 05:26:34.250 360 12633.95 69.90 54459.93 88888.00 2016-12-25 05:26:34.375 360 12634.00 69.92 54459.93 88888.00 2016-12-25 05:26:34.500 360 12634.02 69.90 54459.93 88888.00 2016-12-25 05:26:34.625 360 12634.00 69.85 54459.97 88888.00 2016-12-25 05:26:34.750 360 12633.92 69.90 54459.97 88888.00 2016-12-25 05:26:34.875 360 12633.92 69.95 54459.95 88888.00 2016-12-25 05:26:35.000 360 12633.98 69.92 54459.93 88888.00 2016-12-25 05:26:35.125 360 12634.05 69.95 54459.95 88888.00 2016-12-25 05:26:35.250 360 12634.00 69.90 54459.95 88888.00 2016-12-25 05:26:35.375 360 12633.95 69.90 54459.95 88888.00 2016-12-25 05:26:35.500 360 12633.95 69.90 54459.93 88888.00 2016-12-25 05:26:35.625 360 12634.02 69.92 54459.93 88888.00 2016-12-25 05:26:35.750 360 12634.00 69.95 54459.95 88888.00 2016-12-25 05:26:35.875 360 12634.02 69.92 54459.97 88888.00 2016-12-25 05:26:36.000 360 12633.98 69.90 54459.93 88888.00 2016-12-25 05:26:36.125 360 12634.00 69.90 54459.93 88888.00 2016-12-25 05:26:36.250 360 12633.98 69.90 54459.93 88888.00 2016-12-25 05:26:36.375 360 12633.98 69.92 54459.93 88888.00 2016-12-25 05:26:36.500 360 12633.95 69.92 54459.95 88888.00 2016-12-25 05:26:36.625 360 12634.00 69.92 54459.97 88888.00 2016-12-25 05:26:36.750 360 12633.92 69.95 54459.97 88888.00 2016-12-25 05:26:36.875 360 12633.95 69.95 54459.95 88888.00 2016-12-25 05:26:37.000 360 12634.02 69.92 54459.93 88888.00 2016-12-25 05:26:37.125 360 12634.05 69.95 54459.95 88888.00 2016-12-25 05:26:37.250 360 12634.00 69.97 54459.95 88888.00 2016-12-25 05:26:37.375 360 12634.00 69.95 54459.95 88888.00 2016-12-25 05:26:37.500 360 12634.05 69.92 54459.93 88888.00 2016-12-25 05:26:37.625 360 12634.10 69.92 54459.95 88888.00 2016-12-25 05:26:37.750 360 12634.08 69.90 54459.93 88888.00 2016-12-25 05:26:37.875 360 12634.05 69.95 54459.93 88888.00 2016-12-25 05:26:38.000 360 12634.05 69.92 54459.95 88888.00 2016-12-25 05:26:38.125 360 12634.00 69.90 54459.95 88888.00 2016-12-25 05:26:38.250 360 12634.00 69.95 54459.95 88888.00 2016-12-25 05:26:38.375 360 12634.02 69.95 54459.95 88888.00 2016-12-25 05:26:38.500 360 12634.00 69.97 54459.95 88888.00 2016-12-25 05:26:38.625 360 12634.05 69.97 54459.97 88888.00 2016-12-25 05:26:38.750 360 12634.02 69.95 54459.97 88888.00 2016-12-25 05:26:38.875 360 12634.00 69.90 54459.95 88888.00 2016-12-25 05:26:39.000 360 12633.98 69.92 54459.95 88888.00 2016-12-25 05:26:39.125 360 12633.98 69.95 54459.97 88888.00 2016-12-25 05:26:39.250 360 12633.98 69.95 54459.97 88888.00 2016-12-25 05:26:39.375 360 12634.02 69.97 54459.95 88888.00 2016-12-25 05:26:39.500 360 12634.02 69.97 54459.97 88888.00 2016-12-25 05:26:39.625 360 12633.95 69.95 54459.95 88888.00 2016-12-25 05:26:39.750 360 12633.92 70.00 54459.97 88888.00 2016-12-25 05:26:39.875 360 12633.92 69.97 54459.95 88888.00 2016-12-25 05:26:40.000 360 12633.95 69.95 54459.95 88888.00 2016-12-25 05:26:40.125 360 12633.95 69.97 54459.95 88888.00 2016-12-25 05:26:40.250 360 12633.90 69.97 54459.95 88888.00 2016-12-25 05:26:40.375 360 12633.98 70.00 54459.95 88888.00 2016-12-25 05:26:40.500 360 12634.00 69.97 54459.95 88888.00 2016-12-25 05:26:40.625 360 12634.05 70.03 54459.95 88888.00 2016-12-25 05:26:40.750 360 12634.02 70.03 54459.93 88888.00 2016-12-25 05:26:40.875 360 12633.95 69.97 54459.95 88888.00 2016-12-25 05:26:41.000 360 12633.95 69.95 54459.95 88888.00 2016-12-25 05:26:41.125 360 12634.05 70.00 54459.95 88888.00 2016-12-25 05:26:41.250 360 12634.08 69.97 54459.95 88888.00 2016-12-25 05:26:41.375 360 12634.08 69.97 54459.95 88888.00 2016-12-25 05:26:41.500 360 12634.00 69.95 54459.95 88888.00 2016-12-25 05:26:41.625 360 12634.00 70.00 54459.95 88888.00 2016-12-25 05:26:41.750 360 12634.05 69.97 54459.95 88888.00 2016-12-25 05:26:41.875 360 12634.08 69.97 54459.95 88888.00 2016-12-25 05:26:42.000 360 12634.05 69.97 54459.93 88888.00 2016-12-25 05:26:42.125 360 12634.05 70.00 54459.93 88888.00 2016-12-25 05:26:42.250 360 12633.95 69.97 54459.95 88888.00 2016-12-25 05:26:42.375 360 12633.92 70.00 54459.95 88888.00 2016-12-25 05:26:42.500 360 12633.95 70.00 54459.95 88888.00 2016-12-25 05:26:42.625 360 12634.00 69.97 54459.95 88888.00 2016-12-25 05:26:42.750 360 12633.95 69.97 54459.95 88888.00 2016-12-25 05:26:42.875 360 12633.95 69.97 54459.97 88888.00 2016-12-25 05:26:43.000 360 12633.95 69.97 54459.97 88888.00 2016-12-25 05:26:43.125 360 12633.98 70.00 54459.95 88888.00 2016-12-25 05:26:43.250 360 12633.95 69.97 54459.97 88888.00 2016-12-25 05:26:43.375 360 12633.98 70.00 54459.95 88888.00 2016-12-25 05:26:43.500 360 12634.02 69.97 54459.95 88888.00 2016-12-25 05:26:43.625 360 12634.05 69.97 54459.95 88888.00 2016-12-25 05:26:43.750 360 12633.98 69.97 54459.93 88888.00 2016-12-25 05:26:43.875 360 12633.92 70.00 54459.93 88888.00 2016-12-25 05:26:44.000 360 12633.92 70.00 54459.93 88888.00 2016-12-25 05:26:44.125 360 12633.95 70.00 54459.93 88888.00 2016-12-25 05:26:44.250 360 12634.00 69.95 54459.95 88888.00 2016-12-25 05:26:44.375 360 12634.05 69.97 54459.97 88888.00 2016-12-25 05:26:44.500 360 12634.00 70.00 54459.97 88888.00 2016-12-25 05:26:44.625 360 12633.95 70.00 54459.97 88888.00 2016-12-25 05:26:44.750 360 12633.90 69.97 54459.97 88888.00 2016-12-25 05:26:44.875 360 12633.88 69.95 54459.95 88888.00 2016-12-25 05:26:45.000 360 12633.90 69.97 54459.97 88888.00 2016-12-25 05:26:45.125 360 12633.92 70.00 54459.95 88888.00 2016-12-25 05:26:45.250 360 12633.92 70.00 54459.97 88888.00 2016-12-25 05:26:45.375 360 12633.95 69.97 54459.97 88888.00 2016-12-25 05:26:45.500 360 12633.88 69.97 54459.97 88888.00 2016-12-25 05:26:45.625 360 12633.92 69.92 54459.95 88888.00 2016-12-25 05:26:45.750 360 12633.92 69.97 54459.93 88888.00 2016-12-25 05:26:45.875 360 12633.88 69.92 54459.97 88888.00 2016-12-25 05:26:46.000 360 12633.88 69.95 54459.95 88888.00 2016-12-25 05:26:46.125 360 12633.83 69.97 54459.97 88888.00 2016-12-25 05:26:46.250 360 12633.80 69.95 54459.97 88888.00 2016-12-25 05:26:46.375 360 12633.88 69.95 54459.97 88888.00 2016-12-25 05:26:46.500 360 12633.88 69.92 54459.97 88888.00 2016-12-25 05:26:46.625 360 12633.90 69.90 54459.97 88888.00 2016-12-25 05:26:46.750 360 12633.90 69.92 54459.97 88888.00 2016-12-25 05:26:46.875 360 12633.85 69.92 54459.97 88888.00 2016-12-25 05:26:47.000 360 12633.85 69.95 54459.97 88888.00 2016-12-25 05:26:47.125 360 12633.88 69.95 54459.97 88888.00 2016-12-25 05:26:47.250 360 12633.90 69.92 54460.00 88888.00 2016-12-25 05:26:47.375 360 12633.88 69.95 54459.97 88888.00 2016-12-25 05:26:47.500 360 12633.88 69.95 54459.97 88888.00 2016-12-25 05:26:47.625 360 12633.90 69.95 54459.97 88888.00 2016-12-25 05:26:47.750 360 12633.88 69.92 54459.95 88888.00 2016-12-25 05:26:47.875 360 12633.85 69.95 54459.97 88888.00 2016-12-25 05:26:48.000 360 12633.88 69.92 54459.97 88888.00 2016-12-25 05:26:48.125 360 12633.88 69.92 54459.97 88888.00 2016-12-25 05:26:48.250 360 12633.88 69.90 54459.97 88888.00 2016-12-25 05:26:48.375 360 12633.83 69.92 54459.97 88888.00 2016-12-25 05:26:48.500 360 12633.83 69.97 54459.97 88888.00 2016-12-25 05:26:48.625 360 12633.85 69.95 54460.00 88888.00 2016-12-25 05:26:48.750 360 12633.85 69.90 54460.00 88888.00 2016-12-25 05:26:48.875 360 12633.88 69.90 54459.97 88888.00 2016-12-25 05:26:49.000 360 12633.83 69.90 54459.95 88888.00 2016-12-25 05:26:49.125 360 12633.83 69.95 54459.97 88888.00 2016-12-25 05:26:49.250 360 12633.83 69.92 54459.97 88888.00 2016-12-25 05:26:49.375 360 12633.73 69.92 54459.97 88888.00 2016-12-25 05:26:49.500 360 12633.75 69.92 54459.97 88888.00 2016-12-25 05:26:49.625 360 12633.80 69.92 54459.95 88888.00 2016-12-25 05:26:49.750 360 12633.83 69.90 54459.97 88888.00 2016-12-25 05:26:49.875 360 12633.85 69.90 54459.97 88888.00 2016-12-25 05:26:50.000 360 12633.83 69.90 54459.97 88888.00 2016-12-25 05:26:50.125 360 12633.75 69.90 54460.00 88888.00 2016-12-25 05:26:50.250 360 12633.77 69.88 54459.97 88888.00 2016-12-25 05:26:50.375 360 12633.80 69.90 54459.97 88888.00 2016-12-25 05:26:50.500 360 12633.75 69.92 54460.00 88888.00 2016-12-25 05:26:50.625 360 12633.75 69.88 54459.97 88888.00 2016-12-25 05:26:50.750 360 12633.73 69.90 54459.97 88888.00 2016-12-25 05:26:50.875 360 12633.77 69.88 54459.95 88888.00 2016-12-25 05:26:51.000 360 12633.77 69.92 54459.95 88888.00 2016-12-25 05:26:51.125 360 12633.75 69.90 54459.97 88888.00 2016-12-25 05:26:51.250 360 12633.75 69.88 54459.95 88888.00 2016-12-25 05:26:51.375 360 12633.73 69.90 54459.95 88888.00 2016-12-25 05:26:51.500 360 12633.73 69.90 54459.95 88888.00 2016-12-25 05:26:51.625 360 12633.65 69.88 54459.93 88888.00 2016-12-25 05:26:51.750 360 12633.60 69.88 54459.93 88888.00 2016-12-25 05:26:51.875 360 12633.58 69.90 54459.95 88888.00 2016-12-25 05:26:52.000 360 12633.62 69.90 54459.97 88888.00 2016-12-25 05:26:52.125 360 12633.60 69.88 54459.95 88888.00 2016-12-25 05:26:52.250 360 12633.58 69.88 54459.95 88888.00 2016-12-25 05:26:52.375 360 12633.62 69.88 54459.97 88888.00 2016-12-25 05:26:52.500 360 12633.62 69.88 54459.97 88888.00 2016-12-25 05:26:52.625 360 12633.65 69.90 54459.97 88888.00 2016-12-25 05:26:52.750 360 12633.62 69.88 54459.95 88888.00 2016-12-25 05:26:52.875 360 12633.60 69.88 54459.97 88888.00 2016-12-25 05:26:53.000 360 12633.58 69.88 54459.97 88888.00 2016-12-25 05:26:53.125 360 12633.58 69.88 54460.00 88888.00 2016-12-25 05:26:53.250 360 12633.60 69.90 54460.03 88888.00 2016-12-25 05:26:53.375 360 12633.60 69.88 54460.03 88888.00 2016-12-25 05:26:53.500 360 12633.58 69.90 54460.00 88888.00 2016-12-25 05:26:53.625 360 12633.55 69.90 54460.00 88888.00 2016-12-25 05:26:53.750 360 12633.60 69.90 54460.00 88888.00 2016-12-25 05:26:53.875 360 12633.67 69.92 54460.00 88888.00 2016-12-25 05:26:54.000 360 12633.73 69.92 54460.00 88888.00 2016-12-25 05:26:54.125 360 12633.65 69.90 54460.03 88888.00 2016-12-25 05:26:54.250 360 12633.62 69.88 54460.03 88888.00 2016-12-25 05:26:54.375 360 12633.65 69.90 54460.03 88888.00 2016-12-25 05:26:54.500 360 12633.67 69.92 54460.03 88888.00 2016-12-25 05:26:54.625 360 12633.62 69.92 54460.00 88888.00 2016-12-25 05:26:54.750 360 12633.62 69.92 54460.00 88888.00 2016-12-25 05:26:54.875 360 12633.62 69.90 54459.97 88888.00 2016-12-25 05:26:55.000 360 12633.62 69.90 54459.97 88888.00 2016-12-25 05:26:55.125 360 12633.67 69.88 54460.00 88888.00 2016-12-25 05:26:55.250 360 12633.65 69.85 54459.97 88888.00 2016-12-25 05:26:55.375 360 12633.62 69.85 54459.97 88888.00 2016-12-25 05:26:55.500 360 12633.60 69.85 54459.97 88888.00 2016-12-25 05:26:55.625 360 12633.60 69.88 54459.97 88888.00 2016-12-25 05:26:55.750 360 12633.60 69.90 54460.00 88888.00 2016-12-25 05:26:55.875 360 12633.62 69.90 54460.00 88888.00 2016-12-25 05:26:56.000 360 12633.65 69.90 54459.97 88888.00 2016-12-25 05:26:56.125 360 12633.62 69.90 54460.00 88888.00 2016-12-25 05:26:56.250 360 12633.60 69.90 54460.00 88888.00 2016-12-25 05:26:56.375 360 12633.65 69.90 54459.97 88888.00 2016-12-25 05:26:56.500 360 12633.62 69.92 54459.97 88888.00 2016-12-25 05:26:56.625 360 12633.62 69.92 54460.00 88888.00 2016-12-25 05:26:56.750 360 12633.65 69.92 54459.97 88888.00 2016-12-25 05:26:56.875 360 12633.65 69.92 54460.00 88888.00 2016-12-25 05:26:57.000 360 12633.65 69.90 54459.97 88888.00 2016-12-25 05:26:57.125 360 12633.58 69.92 54460.00 88888.00 2016-12-25 05:26:57.250 360 12633.55 69.92 54460.00 88888.00 2016-12-25 05:26:57.375 360 12633.60 69.92 54460.00 88888.00 2016-12-25 05:26:57.500 360 12633.62 69.92 54460.00 88888.00 2016-12-25 05:26:57.625 360 12633.60 69.92 54460.00 88888.00 2016-12-25 05:26:57.750 360 12633.55 69.92 54460.03 88888.00 2016-12-25 05:26:57.875 360 12633.55 69.92 54460.00 88888.00 2016-12-25 05:26:58.000 360 12633.60 69.90 54460.03 88888.00 2016-12-25 05:26:58.125 360 12633.62 69.88 54460.03 88888.00 2016-12-25 05:26:58.250 360 12633.58 69.85 54460.03 88888.00 2016-12-25 05:26:58.375 360 12633.60 69.85 54460.00 88888.00 2016-12-25 05:26:58.500 360 12633.58 69.88 54460.00 88888.00 2016-12-25 05:26:58.625 360 12633.58 69.90 54460.00 88888.00 2016-12-25 05:26:58.750 360 12633.60 69.90 54460.03 88888.00 2016-12-25 05:26:58.875 360 12633.58 69.92 54460.03 88888.00 2016-12-25 05:26:59.000 360 12633.58 69.92 54460.00 88888.00 2016-12-25 05:26:59.125 360 12633.58 69.90 54460.00 88888.00 2016-12-25 05:26:59.250 360 12633.55 69.88 54460.00 88888.00 2016-12-25 05:26:59.375 360 12633.58 69.90 54460.00 88888.00 2016-12-25 05:26:59.500 360 12633.58 69.90 54459.97 88888.00 2016-12-25 05:26:59.625 360 12633.55 69.90 54460.00 88888.00 2016-12-25 05:26:59.750 360 12633.52 69.90 54459.97 88888.00 2016-12-25 05:26:59.875 360 12633.55 69.92 54459.97 88888.00 2016-12-25 05:27:00.000 360 12633.60 69.95 54459.97 88888.00 2016-12-25 05:27:00.125 360 12633.62 69.92 54460.00 88888.00 2016-12-25 05:27:00.250 360 12633.60 69.95 54460.00 88888.00 2016-12-25 05:27:00.375 360 12633.58 69.95 54460.00 88888.00 2016-12-25 05:27:00.500 360 12633.55 69.92 54460.00 88888.00 2016-12-25 05:27:00.625 360 12633.55 69.95 54460.00 88888.00 2016-12-25 05:27:00.750 360 12633.58 69.95 54460.00 88888.00 2016-12-25 05:27:00.875 360 12633.65 69.92 54460.00 88888.00 2016-12-25 05:27:01.000 360 12633.60 69.90 54459.97 88888.00 2016-12-25 05:27:01.125 360 12633.58 69.92 54459.97 88888.00 2016-12-25 05:27:01.250 360 12633.60 69.92 54460.00 88888.00 2016-12-25 05:27:01.375 360 12633.65 69.97 54459.97 88888.00 2016-12-25 05:27:01.500 360 12633.60 69.95 54460.00 88888.00 2016-12-25 05:27:01.625 360 12633.58 69.95 54459.97 88888.00 2016-12-25 05:27:01.750 360 12633.52 69.95 54460.00 88888.00 2016-12-25 05:27:01.875 360 12633.50 69.92 54460.00 88888.00 2016-12-25 05:27:02.000 360 12633.52 69.92 54459.95 88888.00 2016-12-25 05:27:02.125 360 12633.55 69.90 54459.95 88888.00 2016-12-25 05:27:02.250 360 12633.55 69.95 54459.95 88888.00 2016-12-25 05:27:02.375 360 12633.60 69.95 54459.95 88888.00 2016-12-25 05:27:02.500 360 12633.58 69.95 54459.97 88888.00 2016-12-25 05:27:02.625 360 12633.58 69.92 54459.97 88888.00 2016-12-25 05:27:02.750 360 12633.60 69.92 54460.00 88888.00 2016-12-25 05:27:02.875 360 12633.67 69.97 54459.97 88888.00 2016-12-25 05:27:03.000 360 12633.67 69.97 54459.97 88888.00 2016-12-25 05:27:03.125 360 12633.65 69.97 54459.97 88888.00 2016-12-25 05:27:03.250 360 12633.62 69.97 54459.97 88888.00 2016-12-25 05:27:03.375 360 12633.60 69.95 54459.95 88888.00 2016-12-25 05:27:03.500 360 12633.65 69.95 54459.97 88888.00 2016-12-25 05:27:03.625 360 12633.65 69.97 54459.97 88888.00 2016-12-25 05:27:03.750 360 12633.60 69.95 54459.97 88888.00 2016-12-25 05:27:03.875 360 12633.60 69.95 54459.97 88888.00 2016-12-25 05:27:04.000 360 12633.65 69.95 54459.97 88888.00 2016-12-25 05:27:04.125 360 12633.67 69.95 54459.97 88888.00 2016-12-25 05:27:04.250 360 12633.70 69.95 54459.95 88888.00 2016-12-25 05:27:04.375 360 12633.70 69.95 54459.95 88888.00 2016-12-25 05:27:04.500 360 12633.73 69.97 54459.97 88888.00 2016-12-25 05:27:04.625 360 12633.75 69.97 54459.95 88888.00 2016-12-25 05:27:04.750 360 12633.75 69.97 54459.95 88888.00 2016-12-25 05:27:04.875 360 12633.73 69.97 54459.97 88888.00 2016-12-25 05:27:05.000 360 12633.75 69.97 54459.95 88888.00 2016-12-25 05:27:05.125 360 12633.75 70.00 54459.95 88888.00 2016-12-25 05:27:05.250 360 12633.75 70.00 54460.00 88888.00 2016-12-25 05:27:05.375 360 12633.75 70.00 54459.97 88888.00 2016-12-25 05:27:05.500 360 12633.75 70.00 54459.97 88888.00 2016-12-25 05:27:05.625 360 12633.75 70.00 54459.95 88888.00 2016-12-25 05:27:05.750 360 12633.67 69.97 54459.97 88888.00 2016-12-25 05:27:05.875 360 12633.70 69.97 54459.97 88888.00 2016-12-25 05:27:06.000 360 12633.73 70.00 54459.97 88888.00 2016-12-25 05:27:06.125 360 12633.75 70.00 54459.95 88888.00 2016-12-25 05:27:06.250 360 12633.75 70.00 54459.95 88888.00 2016-12-25 05:27:06.375 360 12633.77 70.00 54459.93 88888.00 2016-12-25 05:27:06.500 360 12633.77 70.00 54459.97 88888.00 2016-12-25 05:27:06.625 360 12633.75 69.97 54459.95 88888.00 2016-12-25 05:27:06.750 360 12633.75 70.03 54459.95 88888.00 2016-12-25 05:27:06.875 360 12633.75 70.03 54459.93 88888.00 2016-12-25 05:27:07.000 360 12633.75 70.00 54459.93 88888.00 2016-12-25 05:27:07.125 360 12633.73 70.00 54459.95 88888.00 2016-12-25 05:27:07.250 360 12633.77 70.00 54459.97 88888.00 2016-12-25 05:27:07.375 360 12633.77 70.03 54459.97 88888.00 2016-12-25 05:27:07.500 360 12633.83 70.00 54459.97 88888.00 2016-12-25 05:27:07.625 360 12633.83 70.00 54459.97 88888.00 2016-12-25 05:27:07.750 360 12633.83 70.00 54459.95 88888.00 2016-12-25 05:27:07.875 360 12633.80 70.00 54459.95 88888.00 2016-12-25 05:27:08.000 360 12633.80 70.03 54459.95 88888.00 2016-12-25 05:27:08.125 360 12633.80 70.03 54459.97 88888.00 2016-12-25 05:27:08.250 360 12633.77 69.97 54459.97 88888.00 2016-12-25 05:27:08.375 360 12633.77 70.00 54459.95 88888.00 2016-12-25 05:27:08.500 360 12633.73 70.05 54459.95 88888.00 2016-12-25 05:27:08.625 360 12633.75 70.03 54459.95 88888.00 2016-12-25 05:27:08.750 360 12633.80 70.03 54459.95 88888.00 2016-12-25 05:27:08.875 360 12633.83 70.05 54459.97 88888.00 2016-12-25 05:27:09.000 360 12633.85 70.05 54459.97 88888.00 2016-12-25 05:27:09.125 360 12633.88 70.05 54459.97 88888.00 2016-12-25 05:27:09.250 360 12633.83 70.08 54459.97 88888.00 2016-12-25 05:27:09.375 360 12633.85 70.05 54459.97 88888.00 2016-12-25 05:27:09.500 360 12633.88 70.05 54459.97 88888.00 2016-12-25 05:27:09.625 360 12633.90 70.03 54459.95 88888.00 2016-12-25 05:27:09.750 360 12633.90 70.03 54459.95 88888.00 2016-12-25 05:27:09.875 360 12633.88 70.05 54459.95 88888.00 2016-12-25 05:27:10.000 360 12633.88 70.03 54459.95 88888.00 2016-12-25 05:27:10.125 360 12633.90 70.03 54459.97 88888.00 2016-12-25 05:27:10.250 360 12633.88 70.00 54459.95 88888.00 2016-12-25 05:27:10.375 360 12633.90 70.03 54459.95 88888.00 2016-12-25 05:27:10.500 360 12633.90 70.03 54459.95 88888.00 2016-12-25 05:27:10.625 360 12633.88 70.08 54459.97 88888.00 2016-12-25 05:27:10.750 360 12633.88 70.08 54459.97 88888.00 2016-12-25 05:27:10.875 360 12633.92 70.10 54459.93 88888.00 2016-12-25 05:27:11.000 360 12634.00 70.10 54459.93 88888.00 2016-12-25 05:27:11.125 360 12634.02 70.05 54459.95 88888.00 2016-12-25 05:27:11.250 360 12633.95 70.05 54459.95 88888.00 2016-12-25 05:27:11.375 360 12633.92 70.03 54459.95 88888.00 2016-12-25 05:27:11.500 360 12633.95 70.05 54459.93 88888.00 2016-12-25 05:27:11.625 360 12634.05 70.10 54459.93 88888.00 2016-12-25 05:27:11.750 360 12634.02 70.10 54459.93 88888.00 2016-12-25 05:27:11.875 360 12634.00 70.08 54459.90 88888.00 2016-12-25 05:27:12.000 360 12633.98 70.08 54459.90 88888.00 2016-12-25 05:27:12.125 360 12633.98 70.08 54459.93 88888.00 2016-12-25 05:27:12.250 360 12633.95 70.08 54459.93 88888.00 2016-12-25 05:27:12.375 360 12633.98 70.05 54459.90 88888.00 2016-12-25 05:27:12.500 360 12633.95 70.05 54459.93 88888.00 2016-12-25 05:27:12.625 360 12633.95 70.03 54459.95 88888.00 2016-12-25 05:27:12.750 360 12633.95 70.03 54459.95 88888.00 2016-12-25 05:27:12.875 360 12633.95 70.05 54459.95 88888.00 2016-12-25 05:27:13.000 360 12633.98 70.08 54459.95 88888.00 2016-12-25 05:27:13.125 360 12634.02 70.05 54459.97 88888.00 2016-12-25 05:27:13.250 360 12634.02 70.05 54459.95 88888.00 2016-12-25 05:27:13.375 360 12634.00 70.08 54459.93 88888.00 2016-12-25 05:27:13.500 360 12634.00 70.08 54459.93 88888.00 2016-12-25 05:27:13.625 360 12634.02 70.10 54459.95 88888.00 2016-12-25 05:27:13.750 360 12634.08 70.12 54459.93 88888.00 2016-12-25 05:27:13.875 360 12634.02 70.12 54459.93 88888.00 2016-12-25 05:27:14.000 360 12634.02 70.12 54459.90 88888.00 2016-12-25 05:27:14.125 360 12634.05 70.10 54459.90 88888.00 2016-12-25 05:27:14.250 360 12634.05 70.05 54459.93 88888.00 2016-12-25 05:27:14.375 360 12634.12 70.08 54459.93 88888.00 2016-12-25 05:27:14.500 360 12634.12 70.08 54459.95 88888.00 2016-12-25 05:27:14.625 360 12634.10 70.08 54459.95 88888.00 2016-12-25 05:27:14.750 360 12634.12 70.08 54459.93 88888.00 2016-12-25 05:27:14.875 360 12634.15 70.08 54459.93 88888.00 2016-12-25 05:27:15.000 360 12634.15 70.10 54459.88 88888.00 2016-12-25 05:27:15.125 360 12634.12 70.10 54459.90 88888.00 2016-12-25 05:27:15.250 360 12634.08 70.08 54459.90 88888.00 2016-12-25 05:27:15.375 360 12634.10 70.08 54459.93 88888.00 2016-12-25 05:27:15.500 360 12634.17 70.12 54459.90 88888.00 2016-12-25 05:27:15.625 360 12634.17 70.12 54459.93 88888.00 2016-12-25 05:27:15.750 360 12634.20 70.15 54459.95 88888.00 2016-12-25 05:27:15.875 360 12634.20 70.12 54459.95 88888.00 2016-12-25 05:27:16.000 360 12634.23 70.12 54459.93 88888.00 2016-12-25 05:27:16.125 360 12634.20 70.12 54459.93 88888.00 2016-12-25 05:27:16.250 360 12634.12 70.15 54459.93 88888.00 2016-12-25 05:27:16.375 360 12634.12 70.12 54459.93 88888.00 2016-12-25 05:27:16.500 360 12634.17 70.10 54459.93 88888.00 2016-12-25 05:27:16.625 360 12634.20 70.10 54459.93 88888.00 2016-12-25 05:27:16.750 360 12634.23 70.12 54459.93 88888.00 2016-12-25 05:27:16.875 360 12634.20 70.15 54459.93 88888.00 2016-12-25 05:27:17.000 360 12634.17 70.15 54459.93 88888.00 2016-12-25 05:27:17.125 360 12634.17 70.12 54459.93 88888.00 2016-12-25 05:27:17.250 360 12634.17 70.15 54459.90 88888.00 2016-12-25 05:27:17.375 360 12634.12 70.17 54459.93 88888.00 2016-12-25 05:27:17.500 360 12634.12 70.15 54459.93 88888.00 2016-12-25 05:27:17.625 360 12634.15 70.15 54459.93 88888.00 2016-12-25 05:27:17.750 360 12634.17 70.12 54459.93 88888.00 2016-12-25 05:27:17.875 360 12634.23 70.15 54459.93 88888.00 2016-12-25 05:27:18.000 360 12634.30 70.17 54459.90 88888.00 2016-12-25 05:27:18.125 360 12634.30 70.15 54459.90 88888.00 2016-12-25 05:27:18.250 360 12634.33 70.15 54459.90 88888.00 2016-12-25 05:27:18.375 360 12634.33 70.17 54459.90 88888.00 2016-12-25 05:27:18.500 360 12634.30 70.17 54459.93 88888.00 2016-12-25 05:27:18.625 360 12634.33 70.15 54459.93 88888.00 2016-12-25 05:27:18.750 360 12634.35 70.17 54459.93 88888.00 2016-12-25 05:27:18.875 360 12634.27 70.17 54459.93 88888.00 2016-12-25 05:27:19.000 360 12634.27 70.20 54459.93 88888.00 2016-12-25 05:27:19.125 360 12634.33 70.20 54459.93 88888.00 2016-12-25 05:27:19.250 360 12634.38 70.20 54459.93 88888.00 2016-12-25 05:27:19.375 360 12634.35 70.22 54459.90 88888.00 2016-12-25 05:27:19.500 360 12634.33 70.20 54459.90 88888.00 2016-12-25 05:27:19.625 360 12634.30 70.20 54459.90 88888.00 2016-12-25 05:27:19.750 360 12634.33 70.15 54459.90 88888.00 2016-12-25 05:27:19.875 360 12634.38 70.20 54459.90 88888.00 2016-12-25 05:27:20.000 360 12634.35 70.17 54459.85 88888.00 2016-12-25 05:27:20.125 360 12634.30 70.20 54459.90 88888.00 2016-12-25 05:27:20.250 360 12634.30 70.17 54459.93 88888.00 2016-12-25 05:27:20.375 360 12634.40 70.17 54459.90 88888.00 2016-12-25 05:27:20.500 360 12634.42 70.20 54459.88 88888.00 2016-12-25 05:27:20.625 360 12634.45 70.20 54459.88 88888.00 2016-12-25 05:27:20.750 360 12634.50 70.20 54459.90 88888.00 2016-12-25 05:27:20.875 360 12634.50 70.20 54459.88 88888.00 2016-12-25 05:27:21.000 360 12634.45 70.22 54459.88 88888.00 2016-12-25 05:27:21.125 360 12634.45 70.25 54459.90 88888.00 2016-12-25 05:27:21.250 360 12634.48 70.22 54459.93 88888.00 2016-12-25 05:27:21.375 360 12634.45 70.25 54459.90 88888.00 2016-12-25 05:27:21.500 360 12634.38 70.22 54459.90 88888.00 2016-12-25 05:27:21.625 360 12634.40 70.22 54459.88 88888.00 2016-12-25 05:27:21.750 360 12634.42 70.22 54459.90 88888.00 2016-12-25 05:27:21.875 360 12634.48 70.22 54459.90 88888.00 2016-12-25 05:27:22.000 360 12634.50 70.22 54459.88 88888.00 2016-12-25 05:27:22.125 360 12634.42 70.20 54459.90 88888.00 2016-12-25 05:27:22.250 360 12634.30 70.20 54459.90 88888.00 2016-12-25 05:27:22.375 360 12634.30 70.22 54459.90 88888.00 2016-12-25 05:27:22.500 360 12634.30 70.22 54459.90 88888.00 2016-12-25 05:27:22.625 360 12634.35 70.22 54459.90 88888.00 2016-12-25 05:27:22.750 360 12634.38 70.28 54459.90 88888.00 2016-12-25 05:27:22.875 360 12634.38 70.28 54459.88 88888.00 2016-12-25 05:27:23.000 360 12634.40 70.28 54459.90 88888.00 2016-12-25 05:27:23.125 360 12634.45 70.28 54459.90 88888.00 2016-12-25 05:27:23.250 360 12634.45 70.25 54459.90 88888.00 2016-12-25 05:27:23.375 360 12634.45 70.28 54459.90 88888.00 2016-12-25 05:27:23.500 360 12634.45 70.28 54459.90 88888.00 2016-12-25 05:27:23.625 360 12634.45 70.22 54459.90 88888.00 2016-12-25 05:27:23.750 360 12634.45 70.25 54459.93 88888.00 2016-12-25 05:27:23.875 360 12634.48 70.28 54459.93 88888.00 2016-12-25 05:27:24.000 360 12634.48 70.25 54459.90 88888.00 2016-12-25 05:27:24.125 360 12634.45 70.22 54459.90 88888.00 2016-12-25 05:27:24.250 360 12634.50 70.22 54459.95 88888.00 2016-12-25 05:27:24.375 360 12634.50 70.25 54459.95 88888.00 2016-12-25 05:27:24.500 360 12634.48 70.28 54459.90 88888.00 2016-12-25 05:27:24.625 360 12634.48 70.25 54459.93 88888.00 2016-12-25 05:27:24.750 360 12634.45 70.25 54459.93 88888.00 2016-12-25 05:27:24.875 360 12634.42 70.28 54459.93 88888.00 2016-12-25 05:27:25.000 360 12634.42 70.28 54459.93 88888.00 2016-12-25 05:27:25.125 360 12634.40 70.28 54459.93 88888.00 2016-12-25 05:27:25.250 360 12634.45 70.28 54459.93 88888.00 2016-12-25 05:27:25.375 360 12634.50 70.30 54459.93 88888.00 2016-12-25 05:27:25.500 360 12634.55 70.30 54459.93 88888.00 2016-12-25 05:27:25.625 360 12634.52 70.33 54459.93 88888.00 2016-12-25 05:27:25.750 360 12634.55 70.30 54459.93 88888.00 2016-12-25 05:27:25.875 360 12634.62 70.28 54459.93 88888.00 2016-12-25 05:27:26.000 360 12634.58 70.28 54459.90 88888.00 2016-12-25 05:27:26.125 360 12634.48 70.28 54459.93 88888.00 2016-12-25 05:27:26.250 360 12634.50 70.28 54459.95 88888.00 2016-12-25 05:27:26.375 360 12634.55 70.33 54459.95 88888.00 2016-12-25 05:27:26.500 360 12634.60 70.30 54459.95 88888.00 2016-12-25 05:27:26.625 360 12634.62 70.30 54459.95 88888.00 2016-12-25 05:27:26.750 360 12634.60 70.28 54459.93 88888.00 2016-12-25 05:27:26.875 360 12634.62 70.28 54459.95 88888.00 2016-12-25 05:27:27.000 360 12634.60 70.30 54459.95 88888.00 2016-12-25 05:27:27.125 360 12634.55 70.33 54459.95 88888.00 2016-12-25 05:27:27.250 360 12634.50 70.33 54459.97 88888.00 2016-12-25 05:27:27.375 360 12634.55 70.33 54459.97 88888.00 2016-12-25 05:27:27.500 360 12634.55 70.30 54459.97 88888.00 2016-12-25 05:27:27.625 360 12634.62 70.28 54459.95 88888.00 2016-12-25 05:27:27.750 360 12634.60 70.30 54459.93 88888.00 2016-12-25 05:27:27.875 360 12634.58 70.28 54459.95 88888.00 2016-12-25 05:27:28.000 360 12634.58 70.30 54459.95 88888.00 2016-12-25 05:27:28.125 360 12634.58 70.33 54460.00 88888.00 2016-12-25 05:27:28.250 360 12634.60 70.33 54459.97 88888.00 2016-12-25 05:27:28.375 360 12634.67 70.33 54459.95 88888.00 2016-12-25 05:27:28.500 360 12634.65 70.33 54459.95 88888.00 2016-12-25 05:27:28.625 360 12634.60 70.25 54459.95 88888.00 2016-12-25 05:27:28.750 360 12634.55 70.28 54459.97 88888.00 2016-12-25 05:27:28.875 360 12634.58 70.28 54459.97 88888.00 2016-12-25 05:27:29.000 360 12634.60 70.30 54459.97 88888.00 2016-12-25 05:27:29.125 360 12634.60 70.30 54459.97 88888.00 2016-12-25 05:27:29.250 360 12634.58 70.33 54459.95 88888.00 2016-12-25 05:27:29.375 360 12634.55 70.35 54459.97 88888.00 2016-12-25 05:27:29.500 360 12634.55 70.35 54459.95 88888.00 2016-12-25 05:27:29.625 360 12634.48 70.33 54459.95 88888.00 2016-12-25 05:27:29.750 360 12634.48 70.30 54459.95 88888.00 2016-12-25 05:27:29.875 360 12634.55 70.33 54459.95 88888.00 2016-12-25 05:27:30.000 360 12634.55 70.35 54459.97 88888.00 2016-12-25 05:27:30.125 360 12634.55 70.38 54459.97 88888.00 2016-12-25 05:27:30.250 360 12634.58 70.33 54459.97 88888.00 2016-12-25 05:27:30.375 360 12634.58 70.35 54459.97 88888.00 2016-12-25 05:27:30.500 360 12634.60 70.35 54459.97 88888.00 2016-12-25 05:27:30.625 360 12634.58 70.35 54459.97 88888.00 2016-12-25 05:27:30.750 360 12634.60 70.35 54459.97 88888.00 2016-12-25 05:27:30.875 360 12634.58 70.35 54459.95 88888.00 2016-12-25 05:27:31.000 360 12634.50 70.38 54459.97 88888.00 2016-12-25 05:27:31.125 360 12634.45 70.38 54459.97 88888.00 2016-12-25 05:27:31.250 360 12634.48 70.38 54459.97 88888.00 2016-12-25 05:27:31.375 360 12634.52 70.38 54459.97 88888.00 2016-12-25 05:27:31.500 360 12634.52 70.40 54460.00 88888.00 2016-12-25 05:27:31.625 360 12634.52 70.38 54460.00 88888.00 2016-12-25 05:27:31.750 360 12634.50 70.40 54460.00 88888.00 2016-12-25 05:27:31.875 360 12634.50 70.38 54460.00 88888.00 2016-12-25 05:27:32.000 360 12634.52 70.38 54460.00 88888.00 2016-12-25 05:27:32.125 360 12634.52 70.40 54460.00 88888.00 2016-12-25 05:27:32.250 360 12634.48 70.40 54460.03 88888.00 2016-12-25 05:27:32.375 360 12634.48 70.40 54460.00 88888.00 2016-12-25 05:27:32.500 360 12634.45 70.40 54460.00 88888.00 2016-12-25 05:27:32.625 360 12634.42 70.35 54459.97 88888.00 2016-12-25 05:27:32.750 360 12634.45 70.35 54459.97 88888.00 2016-12-25 05:27:32.875 360 12634.45 70.38 54460.00 88888.00 2016-12-25 05:27:33.000 360 12634.48 70.38 54460.03 88888.00 2016-12-25 05:27:33.125 360 12634.48 70.40 54460.03 88888.00 2016-12-25 05:27:33.250 360 12634.50 70.38 54460.00 88888.00 2016-12-25 05:27:33.375 360 12634.58 70.38 54460.00 88888.00 2016-12-25 05:27:33.500 360 12634.58 70.40 54460.03 88888.00 2016-12-25 05:27:33.625 360 12634.52 70.38 54460.03 88888.00 2016-12-25 05:27:33.750 360 12634.52 70.38 54460.00 88888.00 2016-12-25 05:27:33.875 360 12634.55 70.38 54460.00 88888.00 2016-12-25 05:27:34.000 360 12634.58 70.40 54460.00 88888.00 2016-12-25 05:27:34.125 360 12634.55 70.38 54460.00 88888.00 2016-12-25 05:27:34.250 360 12634.52 70.38 54460.05 88888.00 2016-12-25 05:27:34.375 360 12634.50 70.40 54460.03 88888.00 2016-12-25 05:27:34.500 360 12634.50 70.38 54460.03 88888.00 2016-12-25 05:27:34.625 360 12634.55 70.40 54460.03 88888.00 2016-12-25 05:27:34.750 360 12634.50 70.40 54460.03 88888.00 2016-12-25 05:27:34.875 360 12634.52 70.40 54460.05 88888.00 2016-12-25 05:27:35.000 360 12634.60 70.38 54460.03 88888.00 2016-12-25 05:27:35.125 360 12634.62 70.40 54460.05 88888.00 2016-12-25 05:27:35.250 360 12634.62 70.38 54460.05 88888.00 2016-12-25 05:27:35.375 360 12634.62 70.40 54460.05 88888.00 2016-12-25 05:27:35.500 360 12634.58 70.42 54460.05 88888.00 2016-12-25 05:27:35.625 360 12634.55 70.42 54460.07 88888.00 2016-12-25 05:27:35.750 360 12634.50 70.42 54460.07 88888.00 2016-12-25 05:27:35.875 360 12634.50 70.42 54460.07 88888.00 2016-12-25 05:27:36.000 360 12634.58 70.42 54460.05 88888.00 2016-12-25 05:27:36.125 360 12634.52 70.42 54460.05 88888.00 2016-12-25 05:27:36.250 360 12634.48 70.40 54460.07 88888.00 2016-12-25 05:27:36.375 360 12634.50 70.42 54460.05 88888.00 2016-12-25 05:27:36.500 360 12634.55 70.42 54460.05 88888.00 2016-12-25 05:27:36.625 360 12634.52 70.45 54460.05 88888.00 2016-12-25 05:27:36.750 360 12634.48 70.47 54460.07 88888.00 2016-12-25 05:27:36.875 360 12634.48 70.45 54460.07 88888.00 2016-12-25 05:27:37.000 360 12634.45 70.45 54460.05 88888.00 2016-12-25 05:27:37.125 360 12634.42 70.42 54460.05 88888.00 2016-12-25 05:27:37.250 360 12634.42 70.42 54460.10 88888.00 2016-12-25 05:27:37.375 360 12634.48 70.45 54460.07 88888.00 2016-12-25 05:27:37.500 360 12634.52 70.45 54460.07 88888.00 2016-12-25 05:27:37.625 360 12634.52 70.45 54460.10 88888.00 2016-12-25 05:27:37.750 360 12634.52 70.47 54460.07 88888.00 2016-12-25 05:27:37.875 360 12634.58 70.50 54460.07 88888.00 2016-12-25 05:27:38.000 360 12634.52 70.47 54460.03 88888.00 2016-12-25 05:27:38.125 360 12634.52 70.42 54460.05 88888.00 2016-12-25 05:27:38.250 360 12634.48 70.42 54460.07 88888.00 2016-12-25 05:27:38.375 360 12634.42 70.42 54460.07 88888.00 2016-12-25 05:27:38.500 360 12634.42 70.45 54460.10 88888.00 2016-12-25 05:27:38.625 360 12634.48 70.45 54460.07 88888.00 2016-12-25 05:27:38.750 360 12634.50 70.45 54460.10 88888.00 2016-12-25 05:27:38.875 360 12634.50 70.45 54460.12 88888.00 2016-12-25 05:27:39.000 360 12634.50 70.42 54460.10 88888.00 2016-12-25 05:27:39.125 360 12634.50 70.45 54460.10 88888.00 2016-12-25 05:27:39.250 360 12634.48 70.47 54460.12 88888.00 2016-12-25 05:27:39.375 360 12634.45 70.47 54460.10 88888.00 2016-12-25 05:27:39.500 360 12634.45 70.45 54460.07 88888.00 2016-12-25 05:27:39.625 360 12634.45 70.45 54460.07 88888.00 2016-12-25 05:27:39.750 360 12634.45 70.45 54460.07 88888.00 2016-12-25 05:27:39.875 360 12634.48 70.47 54460.05 88888.00 2016-12-25 05:27:40.000 360 12634.48 70.45 54460.07 88888.00 2016-12-25 05:27:40.125 360 12634.48 70.47 54460.10 88888.00 2016-12-25 05:27:40.250 360 12634.48 70.47 54460.10 88888.00 2016-12-25 05:27:40.375 360 12634.58 70.45 54460.10 88888.00 2016-12-25 05:27:40.500 360 12634.60 70.45 54460.10 88888.00 2016-12-25 05:27:40.625 360 12634.55 70.47 54460.12 88888.00 2016-12-25 05:27:40.750 360 12634.48 70.45 54460.12 88888.00 2016-12-25 05:27:40.875 360 12634.50 70.42 54460.12 88888.00 2016-12-25 05:27:41.000 360 12634.45 70.40 54460.10 88888.00 2016-12-25 05:27:41.125 360 12634.45 70.40 54460.10 88888.00 2016-12-25 05:27:41.250 360 12634.45 70.45 54460.12 88888.00 2016-12-25 05:27:41.375 360 12634.48 70.45 54460.12 88888.00 2016-12-25 05:27:41.500 360 12634.50 70.42 54460.10 88888.00 2016-12-25 05:27:41.625 360 12634.52 70.42 54460.10 88888.00 2016-12-25 05:27:41.750 360 12634.52 70.40 54460.10 88888.00 2016-12-25 05:27:41.875 360 12634.52 70.40 54460.10 88888.00 2016-12-25 05:27:42.000 360 12634.52 70.38 54460.12 88888.00 2016-12-25 05:27:42.125 360 12634.52 70.40 54460.12 88888.00 2016-12-25 05:27:42.250 360 12634.58 70.40 54460.15 88888.00 2016-12-25 05:27:42.375 360 12634.55 70.40 54460.15 88888.00 2016-12-25 05:27:42.500 360 12634.50 70.42 54460.12 88888.00 2016-12-25 05:27:42.625 360 12634.48 70.42 54460.15 88888.00 2016-12-25 05:27:42.750 360 12634.45 70.40 54460.12 88888.00 2016-12-25 05:27:42.875 360 12634.48 70.42 54460.15 88888.00 2016-12-25 05:27:43.000 360 12634.45 70.40 54460.15 88888.00 2016-12-25 05:27:43.125 360 12634.45 70.40 54460.15 88888.00 2016-12-25 05:27:43.250 360 12634.42 70.40 54460.18 88888.00 2016-12-25 05:27:43.375 360 12634.40 70.42 54460.18 88888.00 2016-12-25 05:27:43.500 360 12634.38 70.40 54460.15 88888.00 2016-12-25 05:27:43.625 360 12634.38 70.38 54460.12 88888.00 2016-12-25 05:27:43.750 360 12634.42 70.38 54460.15 88888.00 2016-12-25 05:27:43.875 360 12634.42 70.38 54460.15 88888.00 2016-12-25 05:27:44.000 360 12634.42 70.38 54460.15 88888.00 2016-12-25 05:27:44.125 360 12634.40 70.38 54460.18 88888.00 2016-12-25 05:27:44.250 360 12634.38 70.38 54460.18 88888.00 2016-12-25 05:27:44.375 360 12634.38 70.38 54460.18 88888.00 2016-12-25 05:27:44.500 360 12634.40 70.38 54460.18 88888.00 2016-12-25 05:27:44.625 360 12634.40 70.40 54460.20 88888.00 2016-12-25 05:27:44.750 360 12634.48 70.40 54460.22 88888.00 2016-12-25 05:27:44.875 360 12634.50 70.38 54460.22 88888.00 2016-12-25 05:27:45.000 360 12634.48 70.38 54460.20 88888.00 2016-12-25 05:27:45.125 360 12634.45 70.38 54460.20 88888.00 2016-12-25 05:27:45.250 360 12634.40 70.38 54460.20 88888.00 2016-12-25 05:27:45.375 360 12634.38 70.38 54460.22 88888.00 2016-12-25 05:27:45.500 360 12634.35 70.35 54460.20 88888.00 2016-12-25 05:27:45.625 360 12634.38 70.35 54460.22 88888.00 2016-12-25 05:27:45.750 360 12634.38 70.38 54460.22 88888.00 2016-12-25 05:27:45.875 360 12634.35 70.38 54460.25 88888.00 2016-12-25 05:27:46.000 360 12634.38 70.40 54460.22 88888.00 2016-12-25 05:27:46.125 360 12634.33 70.38 54460.20 88888.00 2016-12-25 05:27:46.250 360 12634.35 70.38 54460.25 88888.00 2016-12-25 05:27:46.375 360 12634.33 70.38 54460.28 88888.00 2016-12-25 05:27:46.500 360 12634.30 70.35 54460.25 88888.00 2016-12-25 05:27:46.625 360 12634.33 70.38 54460.25 88888.00 2016-12-25 05:27:46.750 360 12634.30 70.40 54460.28 88888.00 2016-12-25 05:27:46.875 360 12634.27 70.38 54460.28 88888.00 2016-12-25 05:27:47.000 360 12634.30 70.38 54460.25 88888.00 2016-12-25 05:27:47.125 360 12634.30 70.38 54460.22 88888.00 2016-12-25 05:27:47.250 360 12634.30 70.38 54460.25 88888.00 2016-12-25 05:27:47.375 360 12634.30 70.38 54460.25 88888.00 2016-12-25 05:27:47.500 360 12634.25 70.35 54460.25 88888.00 2016-12-25 05:27:47.625 360 12634.33 70.33 54460.28 88888.00 2016-12-25 05:27:47.750 360 12634.35 70.30 54460.28 88888.00 2016-12-25 05:27:47.875 360 12634.33 70.33 54460.28 88888.00 2016-12-25 05:27:48.000 360 12634.30 70.35 54460.28 88888.00 2016-12-25 05:27:48.125 360 12634.30 70.38 54460.32 88888.00 2016-12-25 05:27:48.250 360 12634.30 70.38 54460.30 88888.00 2016-12-25 05:27:48.375 360 12634.35 70.38 54460.32 88888.00 2016-12-25 05:27:48.500 360 12634.30 70.38 54460.28 88888.00 2016-12-25 05:27:48.625 360 12634.20 70.38 54460.28 88888.00 2016-12-25 05:27:48.750 360 12634.23 70.35 54460.28 88888.00 2016-12-25 05:27:48.875 360 12634.25 70.35 54460.28 88888.00 2016-12-25 05:27:49.000 360 12634.27 70.35 54460.28 88888.00 2016-12-25 05:27:49.125 360 12634.25 70.35 54460.30 88888.00 2016-12-25 05:27:49.250 360 12634.20 70.35 54460.32 88888.00 2016-12-25 05:27:49.375 360 12634.17 70.33 54460.30 88888.00 2016-12-25 05:27:49.500 360 12634.23 70.35 54460.30 88888.00 2016-12-25 05:27:49.625 360 12634.23 70.38 54460.32 88888.00 2016-12-25 05:27:49.750 360 12634.20 70.38 54460.32 88888.00 2016-12-25 05:27:49.875 360 12634.20 70.35 54460.32 88888.00 2016-12-25 05:27:50.000 360 12634.17 70.35 54460.30 88888.00 2016-12-25 05:27:50.125 360 12634.15 70.35 54460.35 88888.00 2016-12-25 05:27:50.250 360 12634.12 70.35 54460.35 88888.00 2016-12-25 05:27:50.375 360 12634.10 70.35 54460.35 88888.00 2016-12-25 05:27:50.500 360 12634.10 70.35 54460.35 88888.00 2016-12-25 05:27:50.625 360 12634.12 70.30 54460.32 88888.00 2016-12-25 05:27:50.750 360 12634.20 70.33 54460.35 88888.00 2016-12-25 05:27:50.875 360 12634.20 70.35 54460.35 88888.00 2016-12-25 05:27:51.000 360 12634.20 70.35 54460.32 88888.00 2016-12-25 05:27:51.125 360 12634.20 70.38 54460.35 88888.00 2016-12-25 05:27:51.250 360 12634.17 70.35 54460.38 88888.00 2016-12-25 05:27:51.375 360 12634.15 70.38 54460.38 88888.00 2016-12-25 05:27:51.500 360 12634.12 70.35 54460.38 88888.00 2016-12-25 05:27:51.625 360 12634.08 70.35 54460.38 88888.00 2016-12-25 05:27:51.750 360 12634.02 70.35 54460.38 88888.00 2016-12-25 05:27:51.875 360 12634.08 70.33 54460.35 88888.00 2016-12-25 05:27:52.000 360 12634.10 70.35 54460.35 88888.00 2016-12-25 05:27:52.125 360 12634.10 70.38 54460.35 88888.00 2016-12-25 05:27:52.250 360 12634.12 70.35 54460.35 88888.00 2016-12-25 05:27:52.375 360 12634.12 70.38 54460.38 88888.00 2016-12-25 05:27:52.500 360 12634.10 70.35 54460.40 88888.00 2016-12-25 05:27:52.625 360 12634.08 70.33 54460.38 88888.00 2016-12-25 05:27:52.750 360 12634.08 70.35 54460.38 88888.00 2016-12-25 05:27:52.875 360 12634.10 70.35 54460.40 88888.00 2016-12-25 05:27:53.000 360 12634.17 70.30 54460.38 88888.00 2016-12-25 05:27:53.125 360 12634.17 70.33 54460.40 88888.00 2016-12-25 05:27:53.250 360 12634.10 70.35 54460.40 88888.00 2016-12-25 05:27:53.375 360 12634.02 70.38 54460.38 88888.00 2016-12-25 05:27:53.500 360 12634.08 70.35 54460.38 88888.00 2016-12-25 05:27:53.625 360 12634.10 70.33 54460.40 88888.00 2016-12-25 05:27:53.750 360 12634.08 70.33 54460.38 88888.00 2016-12-25 05:27:53.875 360 12634.08 70.33 54460.43 88888.00 2016-12-25 05:27:54.000 360 12634.08 70.35 54460.40 88888.00 2016-12-25 05:27:54.125 360 12634.00 70.33 54460.43 88888.00 2016-12-25 05:27:54.250 360 12634.02 70.33 54460.43 88888.00 2016-12-25 05:27:54.375 360 12634.12 70.33 54460.40 88888.00 2016-12-25 05:27:54.500 360 12634.12 70.35 54460.43 88888.00 2016-12-25 05:27:54.625 360 12634.10 70.35 54460.43 88888.00 2016-12-25 05:27:54.750 360 12634.12 70.35 54460.45 88888.00 2016-12-25 05:27:54.875 360 12634.17 70.35 54460.40 88888.00 2016-12-25 05:27:55.000 360 12634.17 70.30 54460.38 88888.00 2016-12-25 05:27:55.125 360 12634.17 70.30 54460.43 88888.00 2016-12-25 05:27:55.250 360 12634.12 70.35 54460.45 88888.00 2016-12-25 05:27:55.375 360 12634.12 70.35 54460.47 88888.00 2016-12-25 05:27:55.500 360 12634.12 70.33 54460.43 88888.00 2016-12-25 05:27:55.625 360 12634.12 70.33 54460.45 88888.00 2016-12-25 05:27:55.750 360 12634.15 70.35 54460.45 88888.00 2016-12-25 05:27:55.875 360 12634.20 70.38 54460.40 88888.00 2016-12-25 05:27:56.000 360 12634.20 70.35 54460.40 88888.00 2016-12-25 05:27:56.125 360 12634.17 70.35 54460.43 88888.00 2016-12-25 05:27:56.250 360 12634.10 70.30 54460.45 88888.00 2016-12-25 05:27:56.375 360 12634.10 70.38 54460.45 88888.00 2016-12-25 05:27:56.500 360 12634.08 70.33 54460.45 88888.00 2016-12-25 05:27:56.625 360 12634.08 70.35 54460.40 88888.00 2016-12-25 05:27:56.750 360 12634.10 70.40 54460.43 88888.00 2016-12-25 05:27:56.875 360 12634.08 70.35 54460.40 88888.00 2016-12-25 05:27:57.000 360 12634.12 70.35 54460.43 88888.00 2016-12-25 05:27:57.125 360 12634.08 70.38 54460.45 88888.00 2016-12-25 05:27:57.250 360 12633.98 70.35 54460.43 88888.00 2016-12-25 05:27:57.375 360 12634.00 70.38 54460.40 88888.00 2016-12-25 05:27:57.500 360 12634.08 70.38 54460.38 88888.00 2016-12-25 05:27:57.625 360 12634.12 70.38 54460.40 88888.00 2016-12-25 05:27:57.750 360 12634.12 70.35 54460.43 88888.00 2016-12-25 05:27:57.875 360 12634.10 70.38 54460.43 88888.00 2016-12-25 05:27:58.000 360 12634.10 70.38 54460.38 88888.00 2016-12-25 05:27:58.125 360 12634.15 70.35 54460.40 88888.00 2016-12-25 05:27:58.250 360 12634.12 70.35 54460.43 88888.00 2016-12-25 05:27:58.375 360 12634.17 70.38 54460.43 88888.00 2016-12-25 05:27:58.500 360 12634.15 70.42 54460.45 88888.00 2016-12-25 05:27:58.625 360 12634.08 70.40 54460.43 88888.00 2016-12-25 05:27:58.750 360 12634.02 70.40 54460.43 88888.00 2016-12-25 05:27:58.875 360 12634.05 70.42 54460.45 88888.00 2016-12-25 05:27:59.000 360 12634.08 70.40 54460.43 88888.00 2016-12-25 05:27:59.125 360 12634.08 70.40 54460.45 88888.00 2016-12-25 05:27:59.250 360 12634.10 70.38 54460.43 88888.00 2016-12-25 05:27:59.375 360 12634.08 70.38 54460.43 88888.00 2016-12-25 05:27:59.500 360 12634.08 70.40 54460.43 88888.00 2016-12-25 05:27:59.625 360 12634.05 70.38 54460.47 88888.00 2016-12-25 05:27:59.750 360 12634.02 70.38 54460.45 88888.00 2016-12-25 05:27:59.875 360 12634.05 70.40 54460.45 88888.00 2016-12-25 05:28:00.000 360 12634.10 70.40 54460.43 88888.00 2016-12-25 05:28:00.125 360 12634.08 70.40 54460.45 88888.00 2016-12-25 05:28:00.250 360 12634.10 70.40 54460.47 88888.00 2016-12-25 05:28:00.375 360 12634.12 70.38 54460.47 88888.00 2016-12-25 05:28:00.500 360 12634.08 70.40 54460.47 88888.00 2016-12-25 05:28:00.625 360 12634.02 70.40 54460.45 88888.00 2016-12-25 05:28:00.750 360 12634.02 70.38 54460.45 88888.00 2016-12-25 05:28:00.875 360 12634.08 70.40 54460.47 88888.00 2016-12-25 05:28:01.000 360 12634.12 70.42 54460.45 88888.00 2016-12-25 05:28:01.125 360 12634.12 70.45 54460.47 88888.00 2016-12-25 05:28:01.250 360 12634.15 70.42 54460.47 88888.00 2016-12-25 05:28:01.375 360 12634.17 70.40 54460.47 88888.00 2016-12-25 05:28:01.500 360 12634.12 70.40 54460.50 88888.00 2016-12-25 05:28:01.625 360 12634.10 70.40 54460.47 88888.00 2016-12-25 05:28:01.750 360 12634.10 70.42 54460.47 88888.00 2016-12-25 05:28:01.875 360 12634.15 70.42 54460.47 88888.00 2016-12-25 05:28:02.000 360 12634.10 70.42 54460.45 88888.00 2016-12-25 05:28:02.125 360 12634.08 70.42 54460.47 88888.00 2016-12-25 05:28:02.250 360 12634.10 70.42 54460.47 88888.00 2016-12-25 05:28:02.375 360 12634.10 70.42 54460.47 88888.00 2016-12-25 05:28:02.500 360 12634.08 70.42 54460.50 88888.00 2016-12-25 05:28:02.625 360 12634.02 70.42 54460.47 88888.00 2016-12-25 05:28:02.750 360 12634.10 70.45 54460.50 88888.00 2016-12-25 05:28:02.875 360 12634.12 70.47 54460.50 88888.00 2016-12-25 05:28:03.000 360 12634.12 70.42 54460.50 88888.00 2016-12-25 05:28:03.125 360 12634.05 70.45 54460.53 88888.00 2016-12-25 05:28:03.250 360 12633.98 70.45 54460.53 88888.00 2016-12-25 05:28:03.375 360 12633.98 70.45 54460.53 88888.00 2016-12-25 05:28:03.500 360 12633.95 70.45 54460.53 88888.00 2016-12-25 05:28:03.625 360 12634.00 70.42 54460.50 88888.00 2016-12-25 05:28:03.750 360 12634.00 70.45 54460.47 88888.00 2016-12-25 05:28:03.875 360 12634.02 70.42 54460.50 88888.00 2016-12-25 05:28:04.000 360 12634.05 70.42 54460.50 88888.00 2016-12-25 05:28:04.125 360 12634.05 70.40 54460.53 88888.00 2016-12-25 05:28:04.250 360 12633.98 70.40 54460.53 88888.00 2016-12-25 05:28:04.375 360 12633.95 70.42 54460.55 88888.00 2016-12-25 05:28:04.500 360 12633.95 70.45 54460.53 88888.00 2016-12-25 05:28:04.625 360 12634.05 70.45 54460.53 88888.00 2016-12-25 05:28:04.750 360 12634.10 70.47 54460.53 88888.00 2016-12-25 05:28:04.875 360 12634.05 70.47 54460.55 88888.00 2016-12-25 05:28:05.000 360 12634.02 70.45 54460.53 88888.00 2016-12-25 05:28:05.125 360 12634.05 70.45 54460.53 88888.00 2016-12-25 05:28:05.250 360 12633.98 70.45 54460.55 88888.00 2016-12-25 05:28:05.375 360 12633.98 70.47 54460.55 88888.00 2016-12-25 05:28:05.500 360 12634.00 70.47 54460.53 88888.00 2016-12-25 05:28:05.625 360 12634.08 70.47 54460.53 88888.00 2016-12-25 05:28:05.750 360 12634.05 70.47 54460.55 88888.00 2016-12-25 05:28:05.875 360 12634.00 70.45 54460.50 88888.00 2016-12-25 05:28:06.000 360 12634.00 70.45 54460.53 88888.00 2016-12-25 05:28:06.125 360 12634.00 70.50 54460.57 88888.00 2016-12-25 05:28:06.250 360 12634.02 70.50 54460.55 88888.00 2016-12-25 05:28:06.375 360 12634.05 70.47 54460.55 88888.00 2016-12-25 05:28:06.500 360 12634.05 70.50 54460.55 88888.00 2016-12-25 05:28:06.625 360 12634.05 70.50 54460.60 88888.00 2016-12-25 05:28:06.750 360 12634.05 70.50 54460.57 88888.00 2016-12-25 05:28:06.875 360 12634.02 70.50 54460.57 88888.00 2016-12-25 05:28:07.000 360 12634.00 70.50 54460.60 88888.00 2016-12-25 05:28:07.125 360 12633.95 70.50 54460.60 88888.00 2016-12-25 05:28:07.250 360 12633.90 70.50 54460.60 88888.00 2016-12-25 05:28:07.375 360 12633.90 70.47 54460.62 88888.00 2016-12-25 05:28:07.500 360 12633.90 70.50 54460.62 88888.00 2016-12-25 05:28:07.625 360 12633.92 70.50 54460.60 88888.00 2016-12-25 05:28:07.750 360 12633.95 70.50 54460.60 88888.00 2016-12-25 05:28:07.875 360 12633.95 70.50 54460.62 88888.00 2016-12-25 05:28:08.000 360 12633.95 70.50 54460.60 88888.00 2016-12-25 05:28:08.125 360 12633.95 70.50 54460.62 88888.00 2016-12-25 05:28:08.250 360 12633.98 70.53 54460.62 88888.00 2016-12-25 05:28:08.375 360 12633.98 70.53 54460.60 88888.00 2016-12-25 05:28:08.500 360 12634.02 70.55 54460.60 88888.00 2016-12-25 05:28:08.625 360 12634.02 70.53 54460.60 88888.00 2016-12-25 05:28:08.750 360 12634.02 70.53 54460.60 88888.00 2016-12-25 05:28:08.875 360 12634.00 70.55 54460.60 88888.00 2016-12-25 05:28:09.000 360 12634.02 70.53 54460.60 88888.00 2016-12-25 05:28:09.125 360 12633.98 70.53 54460.62 88888.00 2016-12-25 05:28:09.250 360 12633.98 70.53 54460.65 88888.00 2016-12-25 05:28:09.375 360 12633.98 70.47 54460.62 88888.00 2016-12-25 05:28:09.500 360 12633.98 70.53 54460.60 88888.00 2016-12-25 05:28:09.625 360 12633.98 70.53 54460.62 88888.00 2016-12-25 05:28:09.750 360 12634.02 70.53 54460.62 88888.00 2016-12-25 05:28:09.875 360 12633.98 70.53 54460.62 88888.00 2016-12-25 05:28:10.000 360 12633.92 70.53 54460.62 88888.00 2016-12-25 05:28:10.125 360 12633.90 70.53 54460.65 88888.00 2016-12-25 05:28:10.250 360 12633.92 70.50 54460.62 88888.00 2016-12-25 05:28:10.375 360 12633.95 70.53 54460.62 88888.00 2016-12-25 05:28:10.500 360 12633.98 70.50 54460.62 88888.00 2016-12-25 05:28:10.625 360 12634.05 70.50 54460.65 88888.00 2016-12-25 05:28:10.750 360 12634.08 70.50 54460.62 88888.00 2016-12-25 05:28:10.875 360 12634.05 70.47 54460.60 88888.00 2016-12-25 05:28:11.000 360 12634.00 70.50 54460.60 88888.00 2016-12-25 05:28:11.125 360 12634.00 70.50 54460.62 88888.00 2016-12-25 05:28:11.250 360 12634.02 70.53 54460.65 88888.00 2016-12-25 05:28:11.375 360 12634.02 70.50 54460.65 88888.00 2016-12-25 05:28:11.500 360 12634.02 70.50 54460.65 88888.00 2016-12-25 05:28:11.625 360 12633.98 70.53 54460.62 88888.00 2016-12-25 05:28:11.750 360 12633.98 70.50 54460.60 88888.00 2016-12-25 05:28:11.875 360 12634.00 70.50 54460.62 88888.00 2016-12-25 05:28:12.000 360 12634.02 70.53 54460.65 88888.00 2016-12-25 05:28:12.125 360 12634.02 70.50 54460.62 88888.00 2016-12-25 05:28:12.250 360 12633.98 70.47 54460.62 88888.00 2016-12-25 05:28:12.375 360 12633.95 70.47 54460.57 88888.00 2016-12-25 05:28:12.500 360 12633.95 70.47 54460.62 88888.00 2016-12-25 05:28:12.625 360 12633.90 70.50 54460.60 88888.00 2016-12-25 05:28:12.750 360 12633.92 70.53 54460.62 88888.00 2016-12-25 05:28:12.875 360 12633.98 70.50 54460.62 88888.00 2016-12-25 05:28:13.000 360 12633.98 70.50 54460.57 88888.00 2016-12-25 05:28:13.125 360 12633.95 70.50 54460.60 88888.00 2016-12-25 05:28:13.250 360 12633.92 70.55 54460.65 88888.00 2016-12-25 05:28:13.375 360 12633.95 70.55 54460.65 88888.00 2016-12-25 05:28:13.500 360 12633.95 70.50 54460.68 88888.00 2016-12-25 05:28:13.625 360 12633.95 70.47 54460.68 88888.00 2016-12-25 05:28:13.750 360 12634.02 70.50 54460.65 88888.00 2016-12-25 05:28:13.875 360 12633.98 70.53 54460.68 88888.00 2016-12-25 05:28:14.000 360 12633.92 70.50 54460.68 88888.00 2016-12-25 05:28:14.125 360 12633.95 70.53 54460.65 88888.00 2016-12-25 05:28:14.250 360 12633.95 70.50 54460.68 88888.00 2016-12-25 05:28:14.375 360 12633.95 70.53 54460.68 88888.00 2016-12-25 05:28:14.500 360 12633.92 70.53 54460.68 88888.00 2016-12-25 05:28:14.625 360 12633.95 70.53 54460.70 88888.00 2016-12-25 05:28:14.750 360 12633.98 70.50 54460.70 88888.00 2016-12-25 05:28:14.875 360 12633.92 70.50 54460.68 88888.00 2016-12-25 05:28:15.000 360 12633.88 70.50 54460.68 88888.00 2016-12-25 05:28:15.125 360 12633.92 70.50 54460.68 88888.00 2016-12-25 05:28:15.250 360 12633.90 70.53 54460.68 88888.00 2016-12-25 05:28:15.375 360 12633.88 70.50 54460.65 88888.00 2016-12-25 05:28:15.500 360 12633.88 70.50 54460.62 88888.00 2016-12-25 05:28:15.625 360 12633.88 70.50 54460.68 88888.00 2016-12-25 05:28:15.750 360 12633.92 70.53 54460.68 88888.00 2016-12-25 05:28:15.875 360 12633.98 70.50 54460.68 88888.00 2016-12-25 05:28:16.000 360 12634.00 70.47 54460.68 88888.00 2016-12-25 05:28:16.125 360 12633.98 70.50 54460.70 88888.00 2016-12-25 05:28:16.250 360 12633.88 70.50 54460.75 88888.00 2016-12-25 05:28:16.375 360 12633.90 70.50 54460.72 88888.00 2016-12-25 05:28:16.500 360 12633.90 70.50 54460.70 88888.00 2016-12-25 05:28:16.625 360 12633.90 70.47 54460.68 88888.00 2016-12-25 05:28:16.750 360 12633.85 70.53 54460.70 88888.00 2016-12-25 05:28:16.875 360 12633.83 70.50 54460.70 88888.00 2016-12-25 05:28:17.000 360 12633.90 70.53 54460.75 88888.00 2016-12-25 05:28:17.125 360 12633.95 70.53 54460.75 88888.00 2016-12-25 05:28:17.250 360 12633.95 70.53 54460.75 88888.00 2016-12-25 05:28:17.375 360 12633.95 70.50 54460.75 88888.00 2016-12-25 05:28:17.500 360 12633.90 70.47 54460.70 88888.00 2016-12-25 05:28:17.625 360 12633.92 70.53 54460.72 88888.00 2016-12-25 05:28:17.750 360 12633.95 70.53 54460.72 88888.00 2016-12-25 05:28:17.875 360 12633.90 70.53 54460.70 88888.00 2016-12-25 05:28:18.000 360 12633.88 70.50 54460.70 88888.00 2016-12-25 05:28:18.125 360 12633.90 70.50 54460.75 88888.00 2016-12-25 05:28:18.250 360 12633.88 70.50 54460.75 88888.00 2016-12-25 05:28:18.375 360 12633.90 70.50 54460.72 88888.00 2016-12-25 05:28:18.500 360 12633.92 70.50 54460.72 88888.00 2016-12-25 05:28:18.625 360 12633.95 70.50 54460.70 88888.00 2016-12-25 05:28:18.750 360 12633.98 70.53 54460.72 88888.00 2016-12-25 05:28:18.875 360 12633.90 70.53 54460.72 88888.00 2016-12-25 05:28:19.000 360 12633.85 70.50 54460.70 88888.00 2016-12-25 05:28:19.125 360 12633.80 70.50 54460.72 88888.00 2016-12-25 05:28:19.250 360 12633.77 70.53 54460.75 88888.00 2016-12-25 05:28:19.375 360 12633.85 70.53 54460.75 88888.00 2016-12-25 05:28:19.500 360 12633.95 70.50 54460.75 88888.00 2016-12-25 05:28:19.625 360 12633.98 70.50 54460.72 88888.00 2016-12-25 05:28:19.750 360 12633.92 70.50 54460.72 88888.00 2016-12-25 05:28:19.875 360 12633.95 70.53 54460.72 88888.00 2016-12-25 05:28:20.000 360 12633.92 70.53 54460.75 88888.00 2016-12-25 05:28:20.125 360 12633.95 70.53 54460.72 88888.00 2016-12-25 05:28:20.250 360 12633.92 70.50 54460.72 88888.00 2016-12-25 05:28:20.375 360 12633.90 70.53 54460.75 88888.00 2016-12-25 05:28:20.500 360 12633.88 70.53 54460.78 88888.00 2016-12-25 05:28:20.625 360 12633.85 70.55 54460.78 88888.00 2016-12-25 05:28:20.750 360 12633.83 70.53 54460.78 88888.00 2016-12-25 05:28:20.875 360 12633.85 70.53 54460.80 88888.00 2016-12-25 05:28:21.000 360 12633.88 70.55 54460.80 88888.00 2016-12-25 05:28:21.125 360 12633.90 70.58 54460.80 88888.00 2016-12-25 05:28:21.250 360 12633.88 70.53 54460.78 88888.00 2016-12-25 05:28:21.375 360 12633.90 70.53 54460.78 88888.00 2016-12-25 05:28:21.500 360 12633.90 70.53 54460.80 88888.00 2016-12-25 05:28:21.625 360 12633.90 70.53 54460.80 88888.00 2016-12-25 05:28:21.750 360 12633.88 70.53 54460.82 88888.00 2016-12-25 05:28:21.875 360 12633.83 70.50 54460.82 88888.00 2016-12-25 05:28:22.000 360 12633.77 70.47 54460.80 88888.00 2016-12-25 05:28:22.125 360 12633.77 70.50 54460.80 88888.00 2016-12-25 05:28:22.250 360 12633.80 70.50 54460.80 88888.00 2016-12-25 05:28:22.375 360 12633.88 70.50 54460.82 88888.00 2016-12-25 05:28:22.500 360 12633.88 70.50 54460.80 88888.00 2016-12-25 05:28:22.625 360 12633.85 70.53 54460.82 88888.00 2016-12-25 05:28:22.750 360 12633.83 70.50 54460.82 88888.00 2016-12-25 05:28:22.875 360 12633.80 70.50 54460.82 88888.00 2016-12-25 05:28:23.000 360 12633.75 70.53 54460.82 88888.00 2016-12-25 05:28:23.125 360 12633.77 70.53 54460.85 88888.00 2016-12-25 05:28:23.250 360 12633.75 70.53 54460.85 88888.00 2016-12-25 05:28:23.375 360 12633.80 70.53 54460.85 88888.00 2016-12-25 05:28:23.500 360 12633.75 70.50 54460.82 88888.00 2016-12-25 05:28:23.625 360 12633.73 70.47 54460.80 88888.00 2016-12-25 05:28:23.750 360 12633.67 70.50 54460.80 88888.00 2016-12-25 05:28:23.875 360 12633.67 70.50 54460.80 88888.00 2016-12-25 05:28:24.000 360 12633.67 70.47 54460.82 88888.00 2016-12-25 05:28:24.125 360 12633.70 70.47 54460.82 88888.00 2016-12-25 05:28:24.250 360 12633.67 70.53 54460.82 88888.00 2016-12-25 05:28:24.375 360 12633.67 70.53 54460.82 88888.00 2016-12-25 05:28:24.500 360 12633.65 70.53 54460.82 88888.00 2016-12-25 05:28:24.625 360 12633.62 70.50 54460.85 88888.00 2016-12-25 05:28:24.750 360 12633.65 70.50 54460.82 88888.00 2016-12-25 05:28:24.875 360 12633.65 70.50 54460.85 88888.00 2016-12-25 05:28:25.000 360 12633.70 70.47 54460.82 88888.00 2016-12-25 05:28:25.125 360 12633.75 70.47 54460.80 88888.00 2016-12-25 05:28:25.250 360 12633.70 70.47 54460.82 88888.00 2016-12-25 05:28:25.375 360 12633.67 70.50 54460.82 88888.00 2016-12-25 05:28:25.500 360 12633.65 70.50 54460.82 88888.00 2016-12-25 05:28:25.625 360 12633.70 70.47 54460.85 88888.00 2016-12-25 05:28:25.750 360 12633.73 70.50 54460.88 88888.00 2016-12-25 05:28:25.875 360 12633.67 70.53 54460.85 88888.00 2016-12-25 05:28:26.000 360 12633.62 70.50 54460.88 88888.00 2016-12-25 05:28:26.125 360 12633.62 70.50 54460.90 88888.00 2016-12-25 05:28:26.250 360 12633.62 70.53 54460.88 88888.00 2016-12-25 05:28:26.375 360 12633.62 70.50 54460.85 88888.00 2016-12-25 05:28:26.500 360 12633.62 70.50 54460.85 88888.00 2016-12-25 05:28:26.625 360 12633.65 70.53 54460.88 88888.00 2016-12-25 05:28:26.750 360 12633.70 70.53 54460.85 88888.00 2016-12-25 05:28:26.875 360 12633.67 70.47 54460.82 88888.00 2016-12-25 05:28:27.000 360 12633.67 70.47 54460.82 88888.00 2016-12-25 05:28:27.125 360 12633.70 70.50 54460.85 88888.00 2016-12-25 05:28:27.250 360 12633.65 70.50 54460.85 88888.00 2016-12-25 05:28:27.375 360 12633.60 70.53 54460.88 88888.00 2016-12-25 05:28:27.500 360 12633.58 70.53 54460.88 88888.00 2016-12-25 05:28:27.625 360 12633.60 70.53 54460.85 88888.00 2016-12-25 05:28:27.750 360 12633.60 70.50 54460.85 88888.00 2016-12-25 05:28:27.875 360 12633.60 70.50 54460.88 88888.00 2016-12-25 05:28:28.000 360 12633.62 70.50 54460.88 88888.00 2016-12-25 05:28:28.125 360 12633.62 70.50 54460.90 88888.00 2016-12-25 05:28:28.250 360 12633.58 70.47 54460.90 88888.00 2016-12-25 05:28:28.375 360 12633.62 70.50 54460.90 88888.00 2016-12-25 05:28:28.500 360 12633.65 70.50 54460.90 88888.00 2016-12-25 05:28:28.625 360 12633.58 70.53 54460.90 88888.00 2016-12-25 05:28:28.750 360 12633.52 70.50 54460.90 88888.00 2016-12-25 05:28:28.875 360 12633.55 70.53 54460.90 88888.00 2016-12-25 05:28:29.000 360 12633.58 70.53 54460.88 88888.00 2016-12-25 05:28:29.125 360 12633.58 70.50 54460.88 88888.00 2016-12-25 05:28:29.250 360 12633.60 70.50 54460.90 88888.00 2016-12-25 05:28:29.375 360 12633.65 70.50 54460.88 88888.00 2016-12-25 05:28:29.500 360 12633.65 70.50 54460.85 88888.00 2016-12-25 05:28:29.625 360 12633.60 70.50 54460.88 88888.00 2016-12-25 05:28:29.750 360 12633.58 70.50 54460.90 88888.00 2016-12-25 05:28:29.875 360 12633.52 70.50 54460.90 88888.00 2016-12-25 05:28:30.000 360 12633.50 70.50 54460.90 88888.00 2016-12-25 05:28:30.125 360 12633.50 70.47 54460.93 88888.00 2016-12-25 05:28:30.250 360 12633.48 70.53 54460.93 88888.00 2016-12-25 05:28:30.375 360 12633.50 70.50 54460.90 88888.00 2016-12-25 05:28:30.500 360 12633.58 70.50 54460.88 88888.00 2016-12-25 05:28:30.625 360 12633.62 70.50 54460.88 88888.00 2016-12-25 05:28:30.750 360 12633.60 70.50 54460.90 88888.00 2016-12-25 05:28:30.875 360 12633.55 70.50 54460.90 88888.00 2016-12-25 05:28:31.000 360 12633.58 70.50 54460.90 88888.00 2016-12-25 05:28:31.125 360 12633.60 70.47 54460.93 88888.00 2016-12-25 05:28:31.250 360 12633.60 70.47 54460.93 88888.00 2016-12-25 05:28:31.375 360 12633.58 70.45 54460.93 88888.00 2016-12-25 05:28:31.500 360 12633.58 70.45 54460.93 88888.00 2016-12-25 05:28:31.625 360 12633.62 70.47 54460.90 88888.00 2016-12-25 05:28:31.750 360 12633.65 70.50 54460.90 88888.00 2016-12-25 05:28:31.875 360 12633.62 70.47 54460.93 88888.00 2016-12-25 05:28:32.000 360 12633.65 70.47 54460.90 88888.00 2016-12-25 05:28:32.125 360 12633.58 70.47 54460.90 88888.00 2016-12-25 05:28:32.250 360 12633.52 70.47 54460.90 88888.00 2016-12-25 05:28:32.375 360 12633.55 70.45 54460.90 88888.00 2016-12-25 05:28:32.500 360 12633.62 70.45 54460.93 88888.00 2016-12-25 05:28:32.625 360 12633.65 70.45 54460.93 88888.00 2016-12-25 05:28:32.750 360 12633.62 70.45 54460.93 88888.00 2016-12-25 05:28:32.875 360 12633.58 70.40 54460.93 88888.00 2016-12-25 05:28:33.000 360 12633.52 70.40 54460.93 88888.00 2016-12-25 05:28:33.125 360 12633.52 70.42 54460.90 88888.00 2016-12-25 05:28:33.250 360 12633.52 70.42 54460.93 88888.00 2016-12-25 05:28:33.375 360 12633.55 70.42 54460.93 88888.00 2016-12-25 05:28:33.500 360 12633.60 70.45 54460.93 88888.00 2016-12-25 05:28:33.625 360 12633.62 70.42 54460.93 88888.00 2016-12-25 05:28:33.750 360 12633.55 70.42 54460.93 88888.00 2016-12-25 05:28:33.875 360 12633.50 70.42 54460.95 88888.00 2016-12-25 05:28:34.000 360 12633.50 70.42 54460.93 88888.00 2016-12-25 05:28:34.125 360 12633.52 70.42 54460.95 88888.00 2016-12-25 05:28:34.250 360 12633.55 70.38 54460.95 88888.00 2016-12-25 05:28:34.375 360 12633.50 70.38 54460.95 88888.00 2016-12-25 05:28:34.500 360 12633.48 70.40 54460.95 88888.00 2016-12-25 05:28:34.625 360 12633.48 70.42 54460.95 88888.00 2016-12-25 05:28:34.750 360 12633.52 70.40 54460.93 88888.00 2016-12-25 05:28:34.875 360 12633.52 70.40 54460.93 88888.00 2016-12-25 05:28:35.000 360 12633.52 70.40 54460.93 88888.00 2016-12-25 05:28:35.125 360 12633.50 70.38 54460.93 88888.00 2016-12-25 05:28:35.250 360 12633.52 70.38 54460.95 88888.00 2016-12-25 05:28:35.375 360 12633.52 70.40 54460.95 88888.00 2016-12-25 05:28:35.500 360 12633.45 70.40 54460.93 88888.00 2016-12-25 05:28:35.625 360 12633.40 70.38 54460.93 88888.00 2016-12-25 05:28:35.750 360 12633.42 70.40 54460.95 88888.00 2016-12-25 05:28:35.875 360 12633.42 70.40 54460.95 88888.00 2016-12-25 05:28:36.000 360 12633.42 70.38 54460.93 88888.00 2016-12-25 05:28:36.125 360 12633.42 70.38 54460.95 88888.00 2016-12-25 05:28:36.250 360 12633.40 70.38 54460.95 88888.00 2016-12-25 05:28:36.375 360 12633.50 70.40 54460.95 88888.00 2016-12-25 05:28:36.500 360 12633.55 70.40 54460.93 88888.00 2016-12-25 05:28:36.625 360 12633.52 70.38 54460.90 88888.00 2016-12-25 05:28:36.750 360 12633.52 70.35 54460.90 88888.00 2016-12-25 05:28:36.875 360 12633.55 70.35 54460.90 88888.00 2016-12-25 05:28:37.000 360 12633.55 70.38 54460.93 88888.00 2016-12-25 05:28:37.125 360 12633.55 70.38 54460.95 88888.00 2016-12-25 05:28:37.250 360 12633.50 70.33 54460.93 88888.00 2016-12-25 05:28:37.375 360 12633.45 70.33 54460.90 88888.00 2016-12-25 05:28:37.500 360 12633.38 70.38 54460.95 88888.00 2016-12-25 05:28:37.625 360 12633.48 70.38 54460.95 88888.00 2016-12-25 05:28:37.750 360 12633.52 70.35 54460.93 88888.00 2016-12-25 05:28:37.875 360 12633.52 70.33 54460.93 88888.00 2016-12-25 05:28:38.000 360 12633.48 70.35 54460.90 88888.00 2016-12-25 05:28:38.125 360 12633.45 70.35 54460.93 88888.00 2016-12-25 05:28:38.250 360 12633.40 70.38 54460.97 88888.00 2016-12-25 05:28:38.375 360 12633.42 70.35 54460.95 88888.00 2016-12-25 05:28:38.500 360 12633.42 70.33 54460.93 88888.00 2016-12-25 05:28:38.625 360 12633.45 70.33 54460.95 88888.00 2016-12-25 05:28:38.750 360 12633.52 70.33 54460.97 88888.00 2016-12-25 05:28:38.875 360 12633.50 70.30 54460.97 88888.00 2016-12-25 05:28:39.000 360 12633.45 70.30 54460.95 88888.00 2016-12-25 05:28:39.125 360 12633.42 70.28 54460.95 88888.00 2016-12-25 05:28:39.250 360 12633.42 70.30 54460.97 88888.00 2016-12-25 05:28:39.375 360 12633.42 70.30 54460.95 88888.00 2016-12-25 05:28:39.500 360 12633.42 70.30 54460.93 88888.00 2016-12-25 05:28:39.625 360 12633.48 70.33 54460.95 88888.00 2016-12-25 05:28:39.750 360 12633.48 70.30 54460.95 88888.00 2016-12-25 05:28:39.875 360 12633.42 70.30 54460.95 88888.00 2016-12-25 05:28:40.000 360 12633.38 70.33 54460.95 88888.00 2016-12-25 05:28:40.125 360 12633.38 70.30 54460.97 88888.00 2016-12-25 05:28:40.250 360 12633.38 70.22 54460.95 88888.00 2016-12-25 05:28:40.375 360 12633.45 70.22 54460.93 88888.00 2016-12-25 05:28:40.500 360 12633.40 70.22 54460.93 88888.00 2016-12-25 05:28:40.625 360 12633.40 70.22 54460.93 88888.00 2016-12-25 05:28:40.750 360 12633.40 70.25 54460.90 88888.00 2016-12-25 05:28:40.875 360 12633.45 70.30 54460.90 88888.00 2016-12-25 05:28:41.000 360 12633.40 70.28 54460.93 88888.00 2016-12-25 05:28:41.125 360 12633.35 70.25 54460.90 88888.00 2016-12-25 05:28:41.250 360 12633.35 70.22 54460.93 88888.00 2016-12-25 05:28:41.375 360 12633.42 70.25 54460.93 88888.00 2016-12-25 05:28:41.500 360 12633.40 70.25 54460.93 88888.00 2016-12-25 05:28:41.625 360 12633.45 70.25 54460.93 88888.00 2016-12-25 05:28:41.750 360 12633.45 70.25 54460.93 88888.00 2016-12-25 05:28:41.875 360 12633.45 70.22 54460.93 88888.00 2016-12-25 05:28:42.000 360 12633.42 70.25 54460.95 88888.00 2016-12-25 05:28:42.125 360 12633.40 70.22 54460.95 88888.00 2016-12-25 05:28:42.250 360 12633.35 70.20 54460.95 88888.00 2016-12-25 05:28:42.375 360 12633.38 70.20 54460.93 88888.00 2016-12-25 05:28:42.500 360 12633.52 70.20 54460.93 88888.00 2016-12-25 05:28:42.625 360 12633.55 70.12 54460.93 88888.00 2016-12-25 05:28:42.750 360 12633.48 70.17 54460.93 88888.00 2016-12-25 05:28:42.875 360 12633.45 70.15 54460.93 88888.00 2016-12-25 05:28:43.000 360 12633.45 70.15 54460.90 88888.00 2016-12-25 05:28:43.125 360 12633.40 70.15 54460.93 88888.00 2016-12-25 05:28:43.250 360 12633.33 70.12 54460.95 88888.00 2016-12-25 05:28:43.375 360 12633.35 70.12 54460.93 88888.00 2016-12-25 05:28:43.500 360 12633.40 70.15 54460.90 88888.00 2016-12-25 05:28:43.625 360 12633.45 70.12 54460.88 88888.00 2016-12-25 05:28:43.750 360 12633.40 70.10 54460.90 88888.00 2016-12-25 05:28:43.875 360 12633.42 70.15 54460.90 88888.00 2016-12-25 05:28:44.000 360 12633.45 70.12 54460.90 88888.00 2016-12-25 05:28:44.125 360 12633.42 70.10 54460.93 88888.00 2016-12-25 05:28:44.250 360 12633.40 70.10 54460.90 88888.00 2016-12-25 05:28:44.375 360 12633.45 70.12 54460.90 88888.00 2016-12-25 05:28:44.500 360 12633.42 70.12 54460.88 88888.00 2016-12-25 05:28:44.625 360 12633.38 70.10 54460.88 88888.00 2016-12-25 05:28:44.750 360 12633.38 70.10 54460.88 88888.00 2016-12-25 05:28:44.875 360 12633.35 70.08 54460.88 88888.00 2016-12-25 05:28:45.000 360 12633.38 70.08 54460.88 88888.00 2016-12-25 05:28:45.125 360 12633.35 70.08 54460.88 88888.00 2016-12-25 05:28:45.250 360 12633.35 70.08 54460.88 88888.00 2016-12-25 05:28:45.375 360 12633.35 70.05 54460.88 88888.00 2016-12-25 05:28:45.500 360 12633.35 70.03 54460.93 88888.00 2016-12-25 05:28:45.625 360 12633.40 70.05 54460.90 88888.00 2016-12-25 05:28:45.750 360 12633.45 70.08 54460.90 88888.00 2016-12-25 05:28:45.875 360 12633.48 70.10 54460.93 88888.00 2016-12-25 05:28:46.000 360 12633.48 70.05 54460.88 88888.00 2016-12-25 05:28:46.125 360 12633.45 70.03 54460.88 88888.00 2016-12-25 05:28:46.250 360 12633.45 70.00 54460.88 88888.00 2016-12-25 05:28:46.375 360 12633.48 70.08 54460.88 88888.00 2016-12-25 05:28:46.500 360 12633.45 70.08 54460.90 88888.00 2016-12-25 05:28:46.625 360 12633.35 70.00 54460.88 88888.00 2016-12-25 05:28:46.750 360 12633.33 69.97 54460.88 88888.00 2016-12-25 05:28:46.875 360 12633.40 70.03 54460.93 88888.00 2016-12-25 05:28:47.000 360 12633.45 70.00 54460.90 88888.00 2016-12-25 05:28:47.125 360 12633.48 70.03 54460.88 88888.00 2016-12-25 05:28:47.250 360 12633.40 70.00 54460.88 88888.00 2016-12-25 05:28:47.375 360 12633.42 70.00 54460.88 88888.00 2016-12-25 05:28:47.500 360 12633.48 70.03 54460.90 88888.00 2016-12-25 05:28:47.625 360 12633.42 70.00 54460.90 88888.00 2016-12-25 05:28:47.750 360 12633.42 69.95 54460.88 88888.00 2016-12-25 05:28:47.875 360 12633.42 69.92 54460.88 88888.00 2016-12-25 05:28:48.000 360 12633.42 69.95 54460.85 88888.00 2016-12-25 05:28:48.125 360 12633.45 69.97 54460.85 88888.00 2016-12-25 05:28:48.250 360 12633.48 69.92 54460.90 88888.00 2016-12-25 05:28:48.375 360 12633.50 69.92 54460.90 88888.00 2016-12-25 05:28:48.500 360 12633.48 69.92 54460.90 88888.00 2016-12-25 05:28:48.625 360 12633.42 69.88 54460.90 88888.00 2016-12-25 05:28:48.750 360 12633.35 69.92 54460.88 88888.00 2016-12-25 05:28:48.875 360 12633.40 69.90 54460.90 88888.00 2016-12-25 05:28:49.000 360 12633.40 69.90 54460.90 88888.00 2016-12-25 05:28:49.125 360 12633.42 69.88 54460.90 88888.00 2016-12-25 05:28:49.250 360 12633.42 69.88 54460.90 88888.00 2016-12-25 05:28:49.375 360 12633.40 69.85 54460.88 88888.00 2016-12-25 05:28:49.500 360 12633.35 69.88 54460.88 88888.00 2016-12-25 05:28:49.625 360 12633.33 69.90 54460.88 88888.00 2016-12-25 05:28:49.750 360 12633.38 69.88 54460.88 88888.00 2016-12-25 05:28:49.875 360 12633.48 69.88 54460.85 88888.00 2016-12-25 05:28:50.000 360 12633.50 69.90 54460.85 88888.00 2016-12-25 05:28:50.125 360 12633.45 69.90 54460.88 88888.00 2016-12-25 05:28:50.250 360 12633.35 69.90 54460.85 88888.00 2016-12-25 05:28:50.375 360 12633.48 69.92 54460.85 88888.00 2016-12-25 05:28:50.500 360 12633.50 69.88 54460.88 88888.00 2016-12-25 05:28:50.625 360 12633.48 69.88 54460.88 88888.00 2016-12-25 05:28:50.750 360 12633.40 69.90 54460.90 88888.00 2016-12-25 05:28:50.875 360 12633.35 69.88 54460.90 88888.00 2016-12-25 05:28:51.000 360 12633.30 69.88 54460.90 88888.00 2016-12-25 05:28:51.125 360 12633.30 69.90 54460.90 88888.00 2016-12-25 05:28:51.250 360 12633.30 69.83 54460.90 88888.00 2016-12-25 05:28:51.375 360 12633.35 69.85 54460.88 88888.00 2016-12-25 05:28:51.500 360 12633.40 69.83 54460.88 88888.00 2016-12-25 05:28:51.625 360 12633.35 69.78 54460.85 88888.00 2016-12-25 05:28:51.750 360 12633.35 69.80 54460.90 88888.00 2016-12-25 05:28:51.875 360 12633.30 69.78 54460.88 88888.00 2016-12-25 05:28:52.000 360 12633.35 69.78 54460.85 88888.00 2016-12-25 05:28:52.125 360 12633.33 69.78 54460.85 88888.00 2016-12-25 05:28:52.250 360 12633.30 69.78 54460.85 88888.00 2016-12-25 05:28:52.375 360 12633.30 69.75 54460.85 88888.00 2016-12-25 05:28:52.500 360 12633.33 69.75 54460.85 88888.00 2016-12-25 05:28:52.625 360 12633.33 69.75 54460.85 88888.00 2016-12-25 05:28:52.750 360 12633.35 69.78 54460.85 88888.00 2016-12-25 05:28:52.875 360 12633.27 69.78 54460.82 88888.00 2016-12-25 05:28:53.000 360 12633.27 69.78 54460.82 88888.00 2016-12-25 05:28:53.125 360 12633.27 69.80 54460.85 88888.00 2016-12-25 05:28:53.250 360 12633.30 69.80 54460.85 88888.00 2016-12-25 05:28:53.375 360 12633.30 69.80 54460.85 88888.00 2016-12-25 05:28:53.500 360 12633.30 69.78 54460.88 88888.00 2016-12-25 05:28:53.625 360 12633.30 69.78 54460.85 88888.00 2016-12-25 05:28:53.750 360 12633.30 69.72 54460.82 88888.00 2016-12-25 05:28:53.875 360 12633.27 69.70 54460.85 88888.00 2016-12-25 05:28:54.000 360 12633.27 69.72 54460.85 88888.00 2016-12-25 05:28:54.125 360 12633.30 69.75 54460.82 88888.00 2016-12-25 05:28:54.250 360 12633.30 69.75 54460.85 88888.00 2016-12-25 05:28:54.375 360 12633.38 69.75 54460.82 88888.00 2016-12-25 05:28:54.500 360 12633.35 69.75 54460.85 88888.00 2016-12-25 05:28:54.625 360 12633.38 69.75 54460.85 88888.00 2016-12-25 05:28:54.750 360 12633.27 69.72 54460.85 88888.00 2016-12-25 05:28:54.875 360 12633.27 69.70 54460.88 88888.00 2016-12-25 05:28:55.000 360 12633.38 69.72 54460.85 88888.00 2016-12-25 05:28:55.125 360 12633.40 69.75 54460.85 88888.00 2016-12-25 05:28:55.250 360 12633.30 69.72 54460.85 88888.00 2016-12-25 05:28:55.375 360 12633.30 69.72 54460.82 88888.00 2016-12-25 05:28:55.500 360 12633.33 69.75 54460.80 88888.00 2016-12-25 05:28:55.625 360 12633.35 69.75 54460.85 88888.00 2016-12-25 05:28:55.750 360 12633.38 69.72 54460.88 88888.00 2016-12-25 05:28:55.875 360 12633.40 69.72 54460.82 88888.00 2016-12-25 05:28:56.000 360 12633.42 69.72 54460.82 88888.00 2016-12-25 05:28:56.125 360 12633.42 69.75 54460.85 88888.00 2016-12-25 05:28:56.250 360 12633.42 69.72 54460.85 88888.00 2016-12-25 05:28:56.375 360 12633.42 69.72 54460.82 88888.00 2016-12-25 05:28:56.500 360 12633.40 69.67 54460.82 88888.00 2016-12-25 05:28:56.625 360 12633.40 69.67 54460.82 88888.00 2016-12-25 05:28:56.750 360 12633.42 69.65 54460.82 88888.00 2016-12-25 05:28:56.875 360 12633.42 69.67 54460.82 88888.00 2016-12-25 05:28:57.000 360 12633.42 69.70 54460.82 88888.00 2016-12-25 05:28:57.125 360 12633.45 69.70 54460.85 88888.00 2016-12-25 05:28:57.250 360 12633.42 69.65 54460.82 88888.00 2016-12-25 05:28:57.375 360 12633.45 69.62 54460.85 88888.00 2016-12-25 05:28:57.500 360 12633.40 69.67 54460.85 88888.00 2016-12-25 05:28:57.625 360 12633.38 69.67 54460.82 88888.00 2016-12-25 05:28:57.750 360 12633.40 69.67 54460.82 88888.00 2016-12-25 05:28:57.875 360 12633.40 69.65 54460.85 88888.00 2016-12-25 05:28:58.000 360 12633.40 69.65 54460.82 88888.00 2016-12-25 05:28:58.125 360 12633.33 69.67 54460.82 88888.00 2016-12-25 05:28:58.250 360 12633.30 69.65 54460.85 88888.00 2016-12-25 05:28:58.375 360 12633.35 69.62 54460.85 88888.00 2016-12-25 05:28:58.500 360 12633.35 69.62 54460.82 88888.00 2016-12-25 05:28:58.625 360 12633.35 69.62 54460.82 88888.00 2016-12-25 05:28:58.750 360 12633.40 69.65 54460.82 88888.00 2016-12-25 05:28:58.875 360 12633.35 69.67 54460.82 88888.00 2016-12-25 05:28:59.000 360 12633.30 69.65 54460.82 88888.00 2016-12-25 05:28:59.125 360 12633.30 69.65 54460.82 88888.00 2016-12-25 05:28:59.250 360 12633.27 69.60 54460.80 88888.00 2016-12-25 05:28:59.375 360 12633.33 69.60 54460.82 88888.00 2016-12-25 05:28:59.500 360 12633.35 69.62 54460.80 88888.00 2016-12-25 05:28:59.625 360 12633.30 69.62 54460.78 88888.00 2016-12-25 05:28:59.750 360 12633.33 69.65 54460.82 88888.00 2016-12-25 05:28:59.875 360 12633.33 69.62 54460.80 88888.00 2016-12-25 05:29:00.000 360 12633.38 69.62 54460.78 88888.00 2016-12-25 05:29:00.125 360 12633.40 69.60 54460.80 88888.00 2016-12-25 05:29:00.250 360 12633.35 69.60 54460.80 88888.00 2016-12-25 05:29:00.375 360 12633.35 69.60 54460.80 88888.00 2016-12-25 05:29:00.500 360 12633.35 69.58 54460.78 88888.00 2016-12-25 05:29:00.625 360 12633.35 69.60 54460.78 88888.00 2016-12-25 05:29:00.750 360 12633.35 69.60 54460.80 88888.00 2016-12-25 05:29:00.875 360 12633.35 69.60 54460.80 88888.00 2016-12-25 05:29:01.000 360 12633.33 69.60 54460.78 88888.00 2016-12-25 05:29:01.125 360 12633.35 69.58 54460.80 88888.00 2016-12-25 05:29:01.250 360 12633.38 69.55 54460.82 88888.00 2016-12-25 05:29:01.375 360 12633.35 69.58 54460.80 88888.00 2016-12-25 05:29:01.500 360 12633.40 69.58 54460.78 88888.00 2016-12-25 05:29:01.625 360 12633.42 69.58 54460.75 88888.00 2016-12-25 05:29:01.750 360 12633.38 69.55 54460.75 88888.00 2016-12-25 05:29:01.875 360 12633.35 69.58 54460.75 88888.00 2016-12-25 05:29:02.000 360 12633.40 69.60 54460.72 88888.00 2016-12-25 05:29:02.125 360 12633.40 69.58 54460.75 88888.00 2016-12-25 05:29:02.250 360 12633.35 69.55 54460.78 88888.00 2016-12-25 05:29:02.375 360 12633.33 69.55 54460.78 88888.00 2016-12-25 05:29:02.500 360 12633.38 69.55 54460.75 88888.00 2016-12-25 05:29:02.625 360 12633.40 69.55 54460.72 88888.00 2016-12-25 05:29:02.750 360 12633.33 69.55 54460.72 88888.00 2016-12-25 05:29:02.875 360 12633.25 69.53 54460.72 88888.00 2016-12-25 05:29:03.000 360 12633.27 69.47 54460.72 88888.00 2016-12-25 05:29:03.125 360 12633.33 69.53 54460.78 88888.00 2016-12-25 05:29:03.250 360 12633.33 69.53 54460.75 88888.00 2016-12-25 05:29:03.375 360 12633.35 69.55 54460.75 88888.00 2016-12-25 05:29:03.500 360 12633.38 69.53 54460.72 88888.00 2016-12-25 05:29:03.625 360 12633.35 69.53 54460.72 88888.00 2016-12-25 05:29:03.750 360 12633.33 69.55 54460.72 88888.00 2016-12-25 05:29:03.875 360 12633.35 69.55 54460.72 88888.00 2016-12-25 05:29:04.000 360 12633.38 69.58 54460.72 88888.00 2016-12-25 05:29:04.125 360 12633.38 69.50 54460.72 88888.00 2016-12-25 05:29:04.250 360 12633.33 69.45 54460.72 88888.00 2016-12-25 05:29:04.375 360 12633.35 69.45 54460.72 88888.00 2016-12-25 05:29:04.500 360 12633.38 69.47 54460.75 88888.00 2016-12-25 05:29:04.625 360 12633.42 69.50 54460.75 88888.00 2016-12-25 05:29:04.750 360 12633.40 69.50 54460.70 88888.00 2016-12-25 05:29:04.875 360 12633.42 69.47 54460.72 88888.00 2016-12-25 05:29:05.000 360 12633.48 69.47 54460.70 88888.00 2016-12-25 05:29:05.125 360 12633.42 69.45 54460.70 88888.00 2016-12-25 05:29:05.250 360 12633.38 69.47 54460.70 88888.00 2016-12-25 05:29:05.375 360 12633.38 69.47 54460.68 88888.00 2016-12-25 05:29:05.500 360 12633.38 69.47 54460.70 88888.00 2016-12-25 05:29:05.625 360 12633.35 69.45 54460.70 88888.00 2016-12-25 05:29:05.750 360 12633.35 69.45 54460.72 88888.00 2016-12-25 05:29:05.875 360 12633.40 69.47 54460.72 88888.00 2016-12-25 05:29:06.000 360 12633.38 69.47 54460.70 88888.00 2016-12-25 05:29:06.125 360 12633.33 69.45 54460.70 88888.00 2016-12-25 05:29:06.250 360 12633.33 69.42 54460.70 88888.00 2016-12-25 05:29:06.375 360 12633.40 69.42 54460.70 88888.00 2016-12-25 05:29:06.500 360 12633.42 69.45 54460.70 88888.00 2016-12-25 05:29:06.625 360 12633.42 69.47 54460.68 88888.00 2016-12-25 05:29:06.750 360 12633.40 69.45 54460.70 88888.00 2016-12-25 05:29:06.875 360 12633.42 69.42 54460.70 88888.00 2016-12-25 05:29:07.000 360 12633.48 69.40 54460.70 88888.00 2016-12-25 05:29:07.125 360 12633.50 69.45 54460.70 88888.00 2016-12-25 05:29:07.250 360 12633.50 69.42 54460.70 88888.00 2016-12-25 05:29:07.375 360 12633.55 69.45 54460.70 88888.00 2016-12-25 05:29:07.500 360 12633.50 69.42 54460.68 88888.00 2016-12-25 05:29:07.625 360 12633.45 69.40 54460.68 88888.00 2016-12-25 05:29:07.750 360 12633.45 69.42 54460.65 88888.00 2016-12-25 05:29:07.875 360 12633.38 69.40 54460.65 88888.00 2016-12-25 05:29:08.000 360 12633.35 69.35 54460.62 88888.00 2016-12-25 05:29:08.125 360 12633.40 69.35 54460.60 88888.00 2016-12-25 05:29:08.250 360 12633.48 69.38 54460.65 88888.00 2016-12-25 05:29:08.375 360 12633.52 69.40 54460.68 88888.00 2016-12-25 05:29:08.500 360 12633.48 69.38 54460.68 88888.00 2016-12-25 05:29:08.625 360 12633.42 69.38 54460.65 88888.00 2016-12-25 05:29:08.750 360 12633.45 69.38 54460.65 88888.00 2016-12-25 05:29:08.875 360 12633.45 69.38 54460.68 88888.00 2016-12-25 05:29:09.000 360 12633.48 69.38 54460.68 88888.00 2016-12-25 05:29:09.125 360 12633.52 69.38 54460.68 88888.00 2016-12-25 05:29:09.250 360 12633.45 69.35 54460.70 88888.00 2016-12-25 05:29:09.375 360 12633.42 69.38 54460.68 88888.00 2016-12-25 05:29:09.500 360 12633.38 69.38 54460.68 88888.00 2016-12-25 05:29:09.625 360 12633.42 69.38 54460.68 88888.00 2016-12-25 05:29:09.750 360 12633.42 69.38 54460.65 88888.00 2016-12-25 05:29:09.875 360 12633.40 69.35 54460.68 88888.00 2016-12-25 05:29:10.000 360 12633.45 69.33 54460.68 88888.00 2016-12-25 05:29:10.125 360 12633.45 69.33 54460.68 88888.00 2016-12-25 05:29:10.250 360 12633.42 69.33 54460.68 88888.00 2016-12-25 05:29:10.375 360 12633.42 69.35 54460.70 88888.00 2016-12-25 05:29:10.500 360 12633.40 69.33 54460.68 88888.00 2016-12-25 05:29:10.625 360 12633.35 69.30 54460.65 88888.00 2016-12-25 05:29:10.750 360 12633.42 69.33 54460.68 88888.00 2016-12-25 05:29:10.875 360 12633.48 69.30 54460.68 88888.00 2016-12-25 05:29:11.000 360 12633.50 69.30 54460.65 88888.00 2016-12-25 05:29:11.125 360 12633.42 69.28 54460.68 88888.00 2016-12-25 05:29:11.250 360 12633.40 69.28 54460.68 88888.00 2016-12-25 05:29:11.375 360 12633.40 69.28 54460.65 88888.00 2016-12-25 05:29:11.500 360 12633.40 69.25 54460.68 88888.00 2016-12-25 05:29:11.625 360 12633.40 69.25 54460.68 88888.00 2016-12-25 05:29:11.750 360 12633.40 69.25 54460.68 88888.00 2016-12-25 05:29:11.875 360 12633.33 69.28 54460.68 88888.00 2016-12-25 05:29:12.000 360 12633.38 69.25 54460.65 88888.00 2016-12-25 05:29:12.125 360 12633.42 69.28 54460.68 88888.00 2016-12-25 05:29:12.250 360 12633.40 69.28 54460.68 88888.00 2016-12-25 05:29:12.375 360 12633.40 69.28 54460.68 88888.00 2016-12-25 05:29:12.500 360 12633.38 69.20 54460.65 88888.00 2016-12-25 05:29:12.625 360 12633.33 69.20 54460.65 88888.00 2016-12-25 05:29:12.750 360 12633.30 69.22 54460.68 88888.00 2016-12-25 05:29:12.875 360 12633.33 69.22 54460.68 88888.00 2016-12-25 05:29:13.000 360 12633.35 69.20 54460.68 88888.00 2016-12-25 05:29:13.125 360 12633.40 69.20 54460.65 88888.00 2016-12-25 05:29:13.250 360 12633.40 69.20 54460.65 88888.00 2016-12-25 05:29:13.375 360 12633.48 69.20 54460.68 88888.00 2016-12-25 05:29:13.500 360 12633.45 69.20 54460.68 88888.00 2016-12-25 05:29:13.625 360 12633.38 69.17 54460.65 88888.00 2016-12-25 05:29:13.750 360 12633.40 69.17 54460.68 88888.00 2016-12-25 05:29:13.875 360 12633.42 69.17 54460.70 88888.00 2016-12-25 05:29:14.000 360 12633.35 69.15 54460.65 88888.00 2016-12-25 05:29:14.125 360 12633.33 69.17 54460.68 88888.00 2016-12-25 05:29:14.250 360 12633.35 69.12 54460.68 88888.00 2016-12-25 05:29:14.375 360 12633.40 69.12 54460.68 88888.00 2016-12-25 05:29:14.500 360 12633.42 69.12 54460.68 88888.00 2016-12-25 05:29:14.625 360 12633.45 69.10 54460.68 88888.00 2016-12-25 05:29:14.750 360 12633.40 69.10 54460.68 88888.00 2016-12-25 05:29:14.875 360 12633.35 69.12 54460.68 88888.00 2016-12-25 05:29:15.000 360 12633.40 69.15 54460.68 88888.00 2016-12-25 05:29:15.125 360 12633.42 69.12 54460.70 88888.00 2016-12-25 05:29:15.250 360 12633.42 69.08 54460.70 88888.00 2016-12-25 05:29:15.375 360 12633.35 69.08 54460.68 88888.00 2016-12-25 05:29:15.500 360 12633.30 69.10 54460.70 88888.00 2016-12-25 05:29:15.625 360 12633.33 69.08 54460.65 88888.00 2016-12-25 05:29:15.750 360 12633.30 69.08 54460.65 88888.00 2016-12-25 05:29:15.875 360 12633.40 69.05 54460.65 88888.00 2016-12-25 05:29:16.000 360 12633.45 69.08 54460.65 88888.00 2016-12-25 05:29:16.125 360 12633.38 69.10 54460.68 88888.00 2016-12-25 05:29:16.250 360 12633.33 69.10 54460.68 88888.00 2016-12-25 05:29:16.375 360 12633.27 69.08 54460.62 88888.00 2016-12-25 05:29:16.500 360 12633.27 69.03 54460.62 88888.00 2016-12-25 05:29:16.625 360 12633.27 69.05 54460.65 88888.00 2016-12-25 05:29:16.750 360 12633.27 69.05 54460.65 88888.00 2016-12-25 05:29:16.875 360 12633.27 69.05 54460.65 88888.00 2016-12-25 05:29:17.000 360 12633.30 69.10 54460.65 88888.00 2016-12-25 05:29:17.125 360 12633.33 69.05 54460.62 88888.00 2016-12-25 05:29:17.250 360 12633.33 69.03 54460.65 88888.00 2016-12-25 05:29:17.375 360 12633.30 69.03 54460.65 88888.00 2016-12-25 05:29:17.500 360 12633.23 69.00 54460.68 88888.00 2016-12-25 05:29:17.625 360 12633.27 68.97 54460.68 88888.00 2016-12-25 05:29:17.750 360 12633.30 68.97 54460.68 88888.00 2016-12-25 05:29:17.875 360 12633.30 69.00 54460.68 88888.00 2016-12-25 05:29:18.000 360 12633.27 68.97 54460.65 88888.00 2016-12-25 05:29:18.125 360 12633.25 68.95 54460.62 88888.00 2016-12-25 05:29:18.250 360 12633.23 68.97 54460.68 88888.00 2016-12-25 05:29:18.375 360 12633.23 69.00 54460.68 88888.00 2016-12-25 05:29:18.500 360 12633.25 68.97 54460.68 88888.00 2016-12-25 05:29:18.625 360 12633.30 69.00 54460.68 88888.00 2016-12-25 05:29:18.750 360 12633.33 68.97 54460.65 88888.00 2016-12-25 05:29:18.875 360 12633.35 68.95 54460.68 88888.00 2016-12-25 05:29:19.000 360 12633.38 68.95 54460.68 88888.00 2016-12-25 05:29:19.125 360 12633.40 68.92 54460.65 88888.00 2016-12-25 05:29:19.250 360 12633.40 68.92 54460.68 88888.00 2016-12-25 05:29:19.375 360 12633.38 68.92 54460.65 88888.00 2016-12-25 05:29:19.500 360 12633.33 68.90 54460.68 88888.00 2016-12-25 05:29:19.625 360 12633.25 68.90 54460.65 88888.00 2016-12-25 05:29:19.750 360 12633.25 68.90 54460.60 88888.00 2016-12-25 05:29:19.875 360 12633.33 68.90 54460.62 88888.00 2016-12-25 05:29:20.000 360 12633.35 68.90 54460.62 88888.00 2016-12-25 05:29:20.125 360 12633.33 68.88 54460.68 88888.00 2016-12-25 05:29:20.250 360 12633.33 68.90 54460.65 88888.00 2016-12-25 05:29:20.375 360 12633.38 68.90 54460.62 88888.00 2016-12-25 05:29:20.500 360 12633.40 68.90 54460.65 88888.00 2016-12-25 05:29:20.625 360 12633.33 68.90 54460.65 88888.00 2016-12-25 05:29:20.750 360 12633.30 68.88 54460.65 88888.00 2016-12-25 05:29:20.875 360 12633.30 68.85 54460.62 88888.00 2016-12-25 05:29:21.000 360 12633.33 68.83 54460.60 88888.00 2016-12-25 05:29:21.125 360 12633.30 68.83 54460.60 88888.00 2016-12-25 05:29:21.250 360 12633.27 68.85 54460.60 88888.00 2016-12-25 05:29:21.375 360 12633.25 68.85 54460.60 88888.00 2016-12-25 05:29:21.500 360 12633.27 68.85 54460.62 88888.00 2016-12-25 05:29:21.625 360 12633.25 68.83 54460.60 88888.00 2016-12-25 05:29:21.750 360 12633.30 68.85 54460.57 88888.00 2016-12-25 05:29:21.875 360 12633.35 68.80 54460.60 88888.00 2016-12-25 05:29:22.000 360 12633.30 68.83 54460.60 88888.00 2016-12-25 05:29:22.125 360 12633.33 68.83 54460.60 88888.00 2016-12-25 05:29:22.250 360 12633.38 68.80 54460.60 88888.00 2016-12-25 05:29:22.375 360 12633.33 68.80 54460.60 88888.00 2016-12-25 05:29:22.500 360 12633.27 68.80 54460.57 88888.00 2016-12-25 05:29:22.625 360 12633.35 68.83 54460.62 88888.00 2016-12-25 05:29:22.750 360 12633.40 68.83 54460.62 88888.00 2016-12-25 05:29:22.875 360 12633.38 68.80 54460.57 88888.00 2016-12-25 05:29:23.000 360 12633.38 68.78 54460.55 88888.00 2016-12-25 05:29:23.125 360 12633.40 68.80 54460.55 88888.00 2016-12-25 05:29:23.250 360 12633.33 68.78 54460.60 88888.00 2016-12-25 05:29:23.375 360 12633.25 68.78 54460.60 88888.00 2016-12-25 05:29:23.500 360 12633.27 68.78 54460.60 88888.00 2016-12-25 05:29:23.625 360 12633.30 68.78 54460.60 88888.00 2016-12-25 05:29:23.750 360 12633.25 68.78 54460.60 88888.00 2016-12-25 05:29:23.875 360 12633.20 68.78 54460.62 88888.00 2016-12-25 05:29:24.000 360 12633.25 68.75 54460.55 88888.00 2016-12-25 05:29:24.125 360 12633.23 68.78 54460.57 88888.00 2016-12-25 05:29:24.250 360 12633.23 68.75 54460.57 88888.00 2016-12-25 05:29:24.375 360 12633.23 68.75 54460.57 88888.00 2016-12-25 05:29:24.500 360 12633.20 68.75 54460.57 88888.00 2016-12-25 05:29:24.625 360 12633.17 68.75 54460.60 88888.00 2016-12-25 05:29:24.750 360 12633.15 68.72 54460.60 88888.00 2016-12-25 05:29:24.875 360 12633.17 68.72 54460.60 88888.00 2016-12-25 05:29:25.000 360 12633.23 68.72 54460.55 88888.00 2016-12-25 05:29:25.125 360 12633.27 68.75 54460.57 88888.00 2016-12-25 05:29:25.250 360 12633.30 68.75 54460.60 88888.00 2016-12-25 05:29:25.375 360 12633.33 68.75 54460.57 88888.00 2016-12-25 05:29:25.500 360 12633.27 68.72 54460.55 88888.00 2016-12-25 05:29:25.625 360 12633.27 68.72 54460.53 88888.00 2016-12-25 05:29:25.750 360 12633.25 68.75 54460.50 88888.00 2016-12-25 05:29:25.875 360 12633.23 68.72 54460.57 88888.00 2016-12-25 05:29:26.000 360 12633.25 68.72 54460.50 88888.00 2016-12-25 05:29:26.125 360 12633.27 68.72 54460.53 88888.00 2016-12-25 05:29:26.250 360 12633.30 68.65 54460.53 88888.00 2016-12-25 05:29:26.375 360 12633.35 68.67 54460.53 88888.00 2016-12-25 05:29:26.500 360 12633.38 68.70 54460.53 88888.00 2016-12-25 05:29:26.625 360 12633.35 68.65 54460.55 88888.00 2016-12-25 05:29:26.750 360 12633.30 68.67 54460.57 88888.00 2016-12-25 05:29:26.875 360 12633.33 68.67 54460.57 88888.00 2016-12-25 05:29:27.000 360 12633.30 68.70 54460.55 88888.00 2016-12-25 05:29:27.125 360 12633.30 68.70 54460.53 88888.00 2016-12-25 05:29:27.250 360 12633.30 68.67 54460.55 88888.00 2016-12-25 05:29:27.375 360 12633.33 68.67 54460.55 88888.00 2016-12-25 05:29:27.500 360 12633.35 68.72 54460.57 88888.00 2016-12-25 05:29:27.625 360 12633.40 68.70 54460.53 88888.00 2016-12-25 05:29:27.750 360 12633.40 68.70 54460.53 88888.00 2016-12-25 05:29:27.875 360 12633.40 68.67 54460.55 88888.00 2016-12-25 05:29:28.000 360 12633.42 68.70 54460.55 88888.00 2016-12-25 05:29:28.125 360 12633.33 68.67 54460.55 88888.00 2016-12-25 05:29:28.250 360 12633.33 68.60 54460.55 88888.00 2016-12-25 05:29:28.375 360 12633.40 68.62 54460.50 88888.00 2016-12-25 05:29:28.500 360 12633.38 68.62 54460.50 88888.00 2016-12-25 05:29:28.625 360 12633.42 68.67 54460.55 88888.00 2016-12-25 05:29:28.750 360 12633.48 68.67 54460.55 88888.00 2016-12-25 05:29:28.875 360 12633.48 68.65 54460.55 88888.00 2016-12-25 05:29:29.000 360 12633.42 68.62 54460.55 88888.00 2016-12-25 05:29:29.125 360 12633.38 68.65 54460.57 88888.00 2016-12-25 05:29:29.250 360 12633.33 68.62 54460.53 88888.00 2016-12-25 05:29:29.375 360 12633.33 68.62 54460.55 88888.00 2016-12-25 05:29:29.500 360 12633.35 68.62 54460.57 88888.00 2016-12-25 05:29:29.625 360 12633.35 68.62 54460.55 88888.00 2016-12-25 05:29:29.750 360 12633.35 68.62 54460.53 88888.00 2016-12-25 05:29:29.875 360 12633.33 68.62 54460.53 88888.00 2016-12-25 05:29:30.000 360 12633.27 68.62 54460.53 88888.00 2016-12-25 05:29:30.125 360 12633.30 68.58 54460.55 88888.00 2016-12-25 05:29:30.250 360 12633.27 68.60 54460.55 88888.00 2016-12-25 05:29:30.375 360 12633.33 68.60 54460.50 88888.00 2016-12-25 05:29:30.500 360 12633.25 68.62 54460.47 88888.00 2016-12-25 05:29:30.625 360 12633.25 68.65 54460.53 88888.00 2016-12-25 05:29:30.750 360 12633.30 68.60 54460.55 88888.00 2016-12-25 05:29:30.875 360 12633.27 68.60 54460.53 88888.00 2016-12-25 05:29:31.000 360 12633.23 68.60 54460.50 88888.00 2016-12-25 05:29:31.125 360 12633.23 68.60 54460.50 88888.00 2016-12-25 05:29:31.250 360 12633.20 68.58 54460.47 88888.00 2016-12-25 05:29:31.375 360 12633.25 68.55 54460.47 88888.00 2016-12-25 05:29:31.500 360 12633.20 68.58 54460.47 88888.00 2016-12-25 05:29:31.625 360 12633.25 68.55 54460.50 88888.00 2016-12-25 05:29:31.750 360 12633.27 68.58 54460.50 88888.00 2016-12-25 05:29:31.875 360 12633.33 68.58 54460.47 88888.00 2016-12-25 05:29:32.000 360 12633.35 68.55 54460.47 88888.00 2016-12-25 05:29:32.125 360 12633.35 68.58 54460.47 88888.00 2016-12-25 05:29:32.250 360 12633.30 68.58 54460.47 88888.00 2016-12-25 05:29:32.375 360 12633.25 68.58 54460.47 88888.00 2016-12-25 05:29:32.500 360 12633.25 68.58 54460.47 88888.00 2016-12-25 05:29:32.625 360 12633.25 68.60 54460.45 88888.00 2016-12-25 05:29:32.750 360 12633.25 68.60 54460.43 88888.00 2016-12-25 05:29:32.875 360 12633.25 68.55 54460.45 88888.00 2016-12-25 05:29:33.000 360 12633.25 68.53 54460.43 88888.00 2016-12-25 05:29:33.125 360 12633.27 68.58 54460.47 88888.00 2016-12-25 05:29:33.250 360 12633.27 68.58 54460.50 88888.00 2016-12-25 05:29:33.375 360 12633.23 68.53 54460.50 88888.00 2016-12-25 05:29:33.500 360 12633.23 68.50 54460.45 88888.00 2016-12-25 05:29:33.625 360 12633.27 68.55 54460.43 88888.00 2016-12-25 05:29:33.750 360 12633.35 68.58 54460.45 88888.00 2016-12-25 05:29:33.875 360 12633.30 68.53 54460.50 88888.00 2016-12-25 05:29:34.000 360 12633.38 68.55 54460.53 88888.00 2016-12-25 05:29:34.125 360 12633.38 68.50 54460.47 88888.00 2016-12-25 05:29:34.250 360 12633.33 68.50 54460.45 88888.00 2016-12-25 05:29:34.375 360 12633.35 68.50 54460.45 88888.00 2016-12-25 05:29:34.500 360 12633.33 68.53 54460.47 88888.00 2016-12-25 05:29:34.625 360 12633.33 68.53 54460.47 88888.00 2016-12-25 05:29:34.750 360 12633.35 68.53 54460.47 88888.00 2016-12-25 05:29:34.875 360 12633.33 68.55 54460.47 88888.00 2016-12-25 05:29:35.000 360 12633.30 68.53 54460.43 88888.00 2016-12-25 05:29:35.125 360 12633.35 68.50 54460.43 88888.00 2016-12-25 05:29:35.250 360 12633.30 68.47 54460.45 88888.00 2016-12-25 05:29:35.375 360 12633.27 68.50 54460.45 88888.00 2016-12-25 05:29:35.500 360 12633.27 68.50 54460.43 88888.00 2016-12-25 05:29:35.625 360 12633.25 68.47 54460.45 88888.00 2016-12-25 05:29:35.750 360 12633.27 68.47 54460.43 88888.00 2016-12-25 05:29:35.875 360 12633.30 68.50 54460.43 88888.00 2016-12-25 05:29:36.000 360 12633.27 68.53 54460.43 88888.00 2016-12-25 05:29:36.125 360 12633.30 68.53 54460.43 88888.00 2016-12-25 05:29:36.250 360 12633.33 68.45 54460.43 88888.00 2016-12-25 05:29:36.375 360 12633.30 68.47 54460.40 88888.00 2016-12-25 05:29:36.500 360 12633.33 68.47 54460.43 88888.00 2016-12-25 05:29:36.625 360 12633.38 68.50 54460.45 88888.00 2016-12-25 05:29:36.750 360 12633.33 68.53 54460.45 88888.00 2016-12-25 05:29:36.875 360 12633.30 68.45 54460.43 88888.00 2016-12-25 05:29:37.000 360 12633.30 68.45 54460.40 88888.00 2016-12-25 05:29:37.125 360 12633.30 68.45 54460.43 88888.00 2016-12-25 05:29:37.250 360 12633.33 68.45 54460.43 88888.00 2016-12-25 05:29:37.375 360 12633.30 68.45 54460.45 88888.00 2016-12-25 05:29:37.500 360 12633.30 68.45 54460.43 88888.00 2016-12-25 05:29:37.625 360 12633.33 68.42 54460.38 88888.00 2016-12-25 05:29:37.750 360 12633.23 68.40 54460.38 88888.00 2016-12-25 05:29:37.875 360 12633.20 68.42 54460.40 88888.00 2016-12-25 05:29:38.000 360 12633.20 68.47 54460.38 88888.00 2016-12-25 05:29:38.125 360 12633.20 68.47 54460.43 88888.00 2016-12-25 05:29:38.250 360 12633.20 68.45 54460.43 88888.00 2016-12-25 05:29:38.375 360 12633.23 68.47 54460.43 88888.00 2016-12-25 05:29:38.500 360 12633.25 68.45 54460.40 88888.00 2016-12-25 05:29:38.625 360 12633.25 68.47 54460.40 88888.00 2016-12-25 05:29:38.750 360 12633.17 68.45 54460.38 88888.00 2016-12-25 05:29:38.875 360 12633.12 68.42 54460.35 88888.00 2016-12-25 05:29:39.000 360 12633.20 68.40 54460.38 88888.00 2016-12-25 05:29:39.125 360 12633.23 68.40 54460.38 88888.00 2016-12-25 05:29:39.250 360 12633.25 68.42 54460.43 88888.00 2016-12-25 05:29:39.375 360 12633.23 68.42 54460.40 88888.00 2016-12-25 05:29:39.500 360 12633.23 68.42 54460.43 88888.00 2016-12-25 05:29:39.625 360 12633.20 68.38 54460.40 88888.00 2016-12-25 05:29:39.750 360 12633.20 68.38 54460.38 88888.00 2016-12-25 05:29:39.875 360 12633.20 68.40 54460.38 88888.00 2016-12-25 05:29:40.000 360 12633.23 68.38 54460.38 88888.00 2016-12-25 05:29:40.125 360 12633.23 68.40 54460.35 88888.00 2016-12-25 05:29:40.250 360 12633.20 68.38 54460.40 88888.00 2016-12-25 05:29:40.375 360 12633.17 68.40 54460.40 88888.00 2016-12-25 05:29:40.500 360 12633.23 68.40 54460.38 88888.00 2016-12-25 05:29:40.625 360 12633.25 68.40 54460.40 88888.00 2016-12-25 05:29:40.750 360 12633.27 68.40 54460.38 88888.00 2016-12-25 05:29:40.875 360 12633.23 68.40 54460.40 88888.00 2016-12-25 05:29:41.000 360 12633.23 68.38 54460.38 88888.00 2016-12-25 05:29:41.125 360 12633.27 68.38 54460.38 88888.00 2016-12-25 05:29:41.250 360 12633.23 68.38 54460.40 88888.00 2016-12-25 05:29:41.375 360 12633.17 68.40 54460.40 88888.00 2016-12-25 05:29:41.500 360 12633.23 68.35 54460.38 88888.00 2016-12-25 05:29:41.625 360 12633.30 68.35 54460.38 88888.00 2016-12-25 05:29:41.750 360 12633.33 68.38 54460.38 88888.00 2016-12-25 05:29:41.875 360 12633.25 68.35 54460.40 88888.00 2016-12-25 05:29:42.000 360 12633.20 68.35 54460.38 88888.00 2016-12-25 05:29:42.125 360 12633.25 68.35 54460.38 88888.00 2016-12-25 05:29:42.250 360 12633.30 68.33 54460.38 88888.00 2016-12-25 05:29:42.375 360 12633.30 68.33 54460.35 88888.00 2016-12-25 05:29:42.500 360 12633.30 68.33 54460.38 88888.00 2016-12-25 05:29:42.625 360 12633.27 68.35 54460.35 88888.00 2016-12-25 05:29:42.750 360 12633.27 68.33 54460.32 88888.00 2016-12-25 05:29:42.875 360 12633.25 68.30 54460.35 88888.00 2016-12-25 05:29:43.000 360 12633.25 68.33 54460.32 88888.00 2016-12-25 05:29:43.125 360 12633.23 68.35 54460.32 88888.00 2016-12-25 05:29:43.250 360 12633.23 68.35 54460.32 88888.00 2016-12-25 05:29:43.375 360 12633.27 68.33 54460.32 88888.00 2016-12-25 05:29:43.500 360 12633.25 68.28 54460.32 88888.00 2016-12-25 05:29:43.625 360 12633.27 68.30 54460.32 88888.00 2016-12-25 05:29:43.750 360 12633.27 68.30 54460.30 88888.00 2016-12-25 05:29:43.875 360 12633.38 68.28 54460.32 88888.00 2016-12-25 05:29:44.000 360 12633.35 68.28 54460.32 88888.00 2016-12-25 05:29:44.125 360 12633.30 68.30 54460.32 88888.00 2016-12-25 05:29:44.250 360 12633.30 68.30 54460.32 88888.00 2016-12-25 05:29:44.375 360 12633.33 68.28 54460.35 88888.00 2016-12-25 05:29:44.500 360 12633.25 68.30 54460.38 88888.00 2016-12-25 05:29:44.625 360 12633.27 68.30 54460.32 88888.00 2016-12-25 05:29:44.750 360 12633.30 68.28 54460.30 88888.00 2016-12-25 05:29:44.875 360 12633.25 68.28 54460.30 88888.00 2016-12-25 05:29:45.000 360 12633.35 68.25 54460.30 88888.00 2016-12-25 05:29:45.125 360 12633.40 68.25 54460.30 88888.00 2016-12-25 05:29:45.250 360 12633.35 68.25 54460.30 88888.00 2016-12-25 05:29:45.375 360 12633.27 68.28 54460.30 88888.00 2016-12-25 05:29:45.500 360 12633.20 68.22 54460.30 88888.00 2016-12-25 05:29:45.625 360 12633.20 68.25 54460.30 88888.00 2016-12-25 05:29:45.750 360 12633.30 68.25 54460.32 88888.00 2016-12-25 05:29:45.875 360 12633.33 68.28 54460.30 88888.00 2016-12-25 05:29:46.000 360 12633.33 68.25 54460.30 88888.00 2016-12-25 05:29:46.125 360 12633.25 68.25 54460.28 88888.00 2016-12-25 05:29:46.250 360 12633.30 68.20 54460.28 88888.00 2016-12-25 05:29:46.375 360 12633.35 68.22 54460.25 88888.00 2016-12-25 05:29:46.500 360 12633.33 68.22 54460.25 88888.00 2016-12-25 05:29:46.625 360 12633.33 68.22 54460.28 88888.00 2016-12-25 05:29:46.750 360 12633.30 68.20 54460.30 88888.00 2016-12-25 05:29:46.875 360 12633.30 68.22 54460.30 88888.00 2016-12-25 05:29:47.000 360 12633.25 68.20 54460.30 88888.00 2016-12-25 05:29:47.125 360 12633.25 68.17 54460.30 88888.00 2016-12-25 05:29:47.250 360 12633.23 68.17 54460.28 88888.00 2016-12-25 05:29:47.375 360 12633.23 68.20 54460.30 88888.00 2016-12-25 05:29:47.500 360 12633.25 68.20 54460.30 88888.00 2016-12-25 05:29:47.625 360 12633.27 68.20 54460.30 88888.00 2016-12-25 05:29:47.750 360 12633.33 68.20 54460.28 88888.00 2016-12-25 05:29:47.875 360 12633.30 68.17 54460.25 88888.00 2016-12-25 05:29:48.000 360 12633.25 68.15 54460.22 88888.00 2016-12-25 05:29:48.125 360 12633.20 68.17 54460.22 88888.00 2016-12-25 05:29:48.250 360 12633.23 68.20 54460.28 88888.00 2016-12-25 05:29:48.375 360 12633.23 68.20 54460.30 88888.00 2016-12-25 05:29:48.500 360 12633.20 68.17 54460.28 88888.00 2016-12-25 05:29:48.625 360 12633.17 68.17 54460.25 88888.00 2016-12-25 05:29:48.750 360 12633.25 68.20 54460.25 88888.00 2016-12-25 05:29:48.875 360 12633.25 68.17 54460.22 88888.00 2016-12-25 05:29:49.000 360 12633.25 68.17 54460.20 88888.00 2016-12-25 05:29:49.125 360 12633.23 68.12 54460.25 88888.00 2016-12-25 05:29:49.250 360 12633.23 68.12 54460.28 88888.00 2016-12-25 05:29:49.375 360 12633.23 68.15 54460.28 88888.00 2016-12-25 05:29:49.500 360 12633.23 68.15 54460.28 88888.00 2016-12-25 05:29:49.625 360 12633.17 68.12 54460.25 88888.00 2016-12-25 05:29:49.750 360 12633.17 68.12 54460.25 88888.00 2016-12-25 05:29:49.875 360 12633.25 68.12 54460.22 88888.00 2016-12-25 05:29:50.000 360 12633.23 68.15 54460.25 88888.00 2016-12-25 05:29:50.125 360 12633.30 68.12 54460.25 88888.00 2016-12-25 05:29:50.250 360 12633.27 68.12 54460.28 88888.00 2016-12-25 05:29:50.375 360 12633.30 68.12 54460.25 88888.00 2016-12-25 05:29:50.500 360 12633.25 68.12 54460.25 88888.00 2016-12-25 05:29:50.625 360 12633.23 68.15 54460.25 88888.00 2016-12-25 05:29:50.750 360 12633.20 68.10 54460.25 88888.00 2016-12-25 05:29:50.875 360 12633.20 68.10 54460.22 88888.00 2016-12-25 05:29:51.000 360 12633.20 68.08 54460.20 88888.00 2016-12-25 05:29:51.125 360 12633.12 68.05 54460.20 88888.00 2016-12-25 05:29:51.250 360 12633.10 68.08 54460.22 88888.00 2016-12-25 05:29:51.375 360 12633.08 68.08 54460.22 88888.00 2016-12-25 05:29:51.500 360 12633.12 68.05 54460.25 88888.00 2016-12-25 05:29:51.625 360 12633.15 68.05 54460.22 88888.00 2016-12-25 05:29:51.750 360 12633.17 68.05 54460.22 88888.00 2016-12-25 05:29:51.875 360 12633.17 68.08 54460.22 88888.00 2016-12-25 05:29:52.000 360 12633.17 68.08 54460.22 88888.00 2016-12-25 05:29:52.125 360 12633.12 68.08 54460.20 88888.00 2016-12-25 05:29:52.250 360 12633.10 68.05 54460.20 88888.00 2016-12-25 05:29:52.375 360 12633.12 68.05 54460.22 88888.00 2016-12-25 05:29:52.500 360 12633.20 68.03 54460.20 88888.00 2016-12-25 05:29:52.625 360 12633.23 68.03 54460.18 88888.00 2016-12-25 05:29:52.750 360 12633.17 68.00 54460.18 88888.00 2016-12-25 05:29:52.875 360 12633.15 68.05 54460.20 88888.00 2016-12-25 05:29:53.000 360 12633.15 68.03 54460.20 88888.00 2016-12-25 05:29:53.125 360 12633.15 68.03 54460.22 88888.00 2016-12-25 05:29:53.250 360 12633.15 68.00 54460.25 88888.00 2016-12-25 05:29:53.375 360 12633.12 68.00 54460.20 88888.00 2016-12-25 05:29:53.500 360 12633.10 68.00 54460.22 88888.00 2016-12-25 05:29:53.625 360 12633.08 68.03 54460.20 88888.00 2016-12-25 05:29:53.750 360 12633.12 68.00 54460.22 88888.00 2016-12-25 05:29:53.875 360 12633.17 68.00 54460.22 88888.00 2016-12-25 05:29:54.000 360 12633.17 68.00 54460.20 88888.00 2016-12-25 05:29:54.125 360 12633.23 68.00 54460.22 88888.00 2016-12-25 05:29:54.250 360 12633.23 67.97 54460.20 88888.00 2016-12-25 05:29:54.375 360 12633.15 67.97 54460.18 88888.00 2016-12-25 05:29:54.500 360 12633.15 68.00 54460.18 88888.00 2016-12-25 05:29:54.625 360 12633.27 67.97 54460.18 88888.00 2016-12-25 05:29:54.750 360 12633.30 67.97 54460.18 88888.00 2016-12-25 05:29:54.875 360 12633.27 68.00 54460.18 88888.00 2016-12-25 05:29:55.000 360 12633.35 67.97 54460.15 88888.00 2016-12-25 05:29:55.125 360 12633.35 67.97 54460.15 88888.00 2016-12-25 05:29:55.250 360 12633.33 67.95 54460.18 88888.00 2016-12-25 05:29:55.375 360 12633.27 67.92 54460.15 88888.00 2016-12-25 05:29:55.500 360 12633.25 67.90 54460.18 88888.00 2016-12-25 05:29:55.625 360 12633.27 67.92 54460.15 88888.00 2016-12-25 05:29:55.750 360 12633.27 67.95 54460.18 88888.00 2016-12-25 05:29:55.875 360 12633.25 67.95 54460.18 88888.00 2016-12-25 05:29:56.000 360 12633.15 67.95 54460.15 88888.00 2016-12-25 05:29:56.125 360 12633.10 67.97 54460.15 88888.00 2016-12-25 05:29:56.250 360 12633.17 67.92 54460.18 88888.00 2016-12-25 05:29:56.375 360 12633.25 67.95 54460.18 88888.00 2016-12-25 05:29:56.500 360 12633.27 67.97 54460.18 88888.00 2016-12-25 05:29:56.625 360 12633.27 67.95 54460.18 88888.00 2016-12-25 05:29:56.750 360 12633.23 67.92 54460.20 88888.00 2016-12-25 05:29:56.875 360 12633.20 67.92 54460.18 88888.00 2016-12-25 05:29:57.000 360 12633.20 67.95 54460.15 88888.00 2016-12-25 05:29:57.125 360 12633.23 67.92 54460.15 88888.00 2016-12-25 05:29:57.250 360 12633.23 67.88 54460.18 88888.00 2016-12-25 05:29:57.375 360 12633.20 67.88 54460.15 88888.00 2016-12-25 05:29:57.500 360 12633.25 67.92 54460.18 88888.00 2016-12-25 05:29:57.625 360 12633.25 67.95 54460.18 88888.00 2016-12-25 05:29:57.750 360 12633.17 67.92 54460.15 88888.00 2016-12-25 05:29:57.875 360 12633.17 67.90 54460.15 88888.00 2016-12-25 05:29:58.000 360 12633.17 67.90 54460.18 88888.00 2016-12-25 05:29:58.125 360 12633.20 67.92 54460.15 88888.00 2016-12-25 05:29:58.250 360 12633.17 67.90 54460.15 88888.00 2016-12-25 05:29:58.375 360 12633.20 67.92 54460.15 88888.00 2016-12-25 05:29:58.500 360 12633.17 67.90 54460.12 88888.00 2016-12-25 05:29:58.625 360 12633.17 67.90 54460.12 88888.00 2016-12-25 05:29:58.750 360 12633.23 67.90 54460.12 88888.00 2016-12-25 05:29:58.875 360 12633.27 67.88 54460.15 88888.00 2016-12-25 05:29:59.000 360 12633.33 67.85 54460.12 88888.00 2016-12-25 05:29:59.125 360 12633.27 67.85 54460.12 88888.00 2016-12-25 05:29:59.250 360 12633.20 67.90 54460.12 88888.00 2016-12-25 05:29:59.375 360 12633.23 67.90 54460.15 88888.00 2016-12-25 05:29:59.500 360 12633.15 67.90 54460.12 88888.00 2016-12-25 05:29:59.625 360 12633.17 67.90 54460.15 88888.00 2016-12-25 05:29:59.750 360 12633.20 67.90 54460.15 88888.00 2016-12-25 05:29:59.875 360 12633.17 67.88 54460.15 88888.00 2016-12-25 05:30:00.000 360 12633.17 67.90 54460.12 88888.00 2016-12-25 05:30:00.125 360 12633.12 67.88 54460.12 88888.00 2016-12-25 05:30:00.250 360 12633.08 67.90 54460.12 88888.00 2016-12-25 05:30:00.375 360 12633.08 67.88 54460.12 88888.00 2016-12-25 05:30:00.500 360 12633.10 67.92 54460.10 88888.00 2016-12-25 05:30:00.625 360 12633.15 67.90 54460.12 88888.00 2016-12-25 05:30:00.750 360 12633.17 67.88 54460.12 88888.00 2016-12-25 05:30:00.875 360 12633.10 67.88 54460.12 88888.00 2016-12-25 05:30:01.000 360 12633.10 67.90 54460.12 88888.00 2016-12-25 05:30:01.125 360 12633.17 67.90 54460.12 88888.00 2016-12-25 05:30:01.250 360 12633.17 67.90 54460.12 88888.00 2016-12-25 05:30:01.375 360 12633.12 67.88 54460.15 88888.00 2016-12-25 05:30:01.500 360 12633.15 67.88 54460.12 88888.00 2016-12-25 05:30:01.625 360 12633.17 67.90 54460.15 88888.00 2016-12-25 05:30:01.750 360 12633.17 67.90 54460.15 88888.00 2016-12-25 05:30:01.875 360 12633.17 67.90 54460.12 88888.00 2016-12-25 05:30:02.000 360 12633.15 67.90 54460.12 88888.00 2016-12-25 05:30:02.125 360 12633.12 67.85 54460.12 88888.00 2016-12-25 05:30:02.250 360 12633.12 67.85 54460.12 88888.00 2016-12-25 05:30:02.375 360 12633.17 67.88 54460.10 88888.00 2016-12-25 05:30:02.500 360 12633.15 67.88 54460.12 88888.00 2016-12-25 05:30:02.625 360 12633.15 67.90 54460.15 88888.00 2016-12-25 05:30:02.750 360 12633.20 67.88 54460.12 88888.00 2016-12-25 05:30:02.875 360 12633.20 67.88 54460.12 88888.00 2016-12-25 05:30:03.000 360 12633.17 67.88 54460.12 88888.00 2016-12-25 05:30:03.125 360 12633.15 67.85 54460.12 88888.00 2016-12-25 05:30:03.250 360 12633.10 67.83 54460.10 88888.00 2016-12-25 05:30:03.375 360 12633.15 67.85 54460.10 88888.00 2016-12-25 05:30:03.500 360 12633.12 67.83 54460.07 88888.00 2016-12-25 05:30:03.625 360 12633.17 67.83 54460.12 88888.00 2016-12-25 05:30:03.750 360 12633.17 67.85 54460.15 88888.00 2016-12-25 05:30:03.875 360 12633.15 67.83 54460.10 88888.00 2016-12-25 05:30:04.000 360 12633.17 67.83 54460.07 88888.00 2016-12-25 05:30:04.125 360 12633.20 67.83 54460.10 88888.00 2016-12-25 05:30:04.250 360 12633.17 67.83 54460.15 88888.00 2016-12-25 05:30:04.375 360 12633.12 67.83 54460.15 88888.00 2016-12-25 05:30:04.500 360 12633.10 67.83 54460.12 88888.00 2016-12-25 05:30:04.625 360 12633.15 67.85 54460.12 88888.00 2016-12-25 05:30:04.750 360 12633.15 67.85 54460.10 88888.00 2016-12-25 05:30:04.875 360 12633.15 67.88 54460.10 88888.00 2016-12-25 05:30:05.000 360 12633.17 67.85 54460.07 88888.00 2016-12-25 05:30:05.125 360 12633.17 67.83 54460.10 88888.00 2016-12-25 05:30:05.250 360 12633.17 67.80 54460.12 88888.00 2016-12-25 05:30:05.375 360 12633.12 67.78 54460.10 88888.00 2016-12-25 05:30:05.500 360 12633.12 67.80 54460.12 88888.00 2016-12-25 05:30:05.625 360 12633.10 67.85 54460.12 88888.00 2016-12-25 05:30:05.750 360 12633.10 67.85 54460.07 88888.00 2016-12-25 05:30:05.875 360 12633.08 67.83 54460.07 88888.00 2016-12-25 05:30:06.000 360 12633.05 67.83 54460.07 88888.00 2016-12-25 05:30:06.125 360 12633.05 67.83 54460.07 88888.00 2016-12-25 05:30:06.250 360 12633.05 67.83 54460.10 88888.00 2016-12-25 05:30:06.375 360 12633.08 67.80 54460.10 88888.00 2016-12-25 05:30:06.500 360 12633.15 67.83 54460.07 88888.00 2016-12-25 05:30:06.625 360 12633.12 67.83 54460.07 88888.00 2016-12-25 05:30:06.750 360 12633.05 67.83 54460.07 88888.00 2016-12-25 05:30:06.875 360 12633.02 67.85 54460.10 88888.00 2016-12-25 05:30:07.000 360 12633.08 67.80 54460.10 88888.00 2016-12-25 05:30:07.125 360 12633.10 67.78 54460.07 88888.00 2016-12-25 05:30:07.250 360 12633.05 67.80 54460.07 88888.00 2016-12-25 05:30:07.375 360 12633.10 67.80 54460.10 88888.00 2016-12-25 05:30:07.500 360 12633.17 67.80 54460.10 88888.00 2016-12-25 05:30:07.625 360 12633.20 67.80 54460.10 88888.00 2016-12-25 05:30:07.750 360 12633.20 67.83 54460.07 88888.00 2016-12-25 05:30:07.875 360 12633.15 67.80 54460.07 88888.00 2016-12-25 05:30:08.000 360 12633.15 67.80 54460.07 88888.00 2016-12-25 05:30:08.125 360 12633.10 67.83 54460.10 88888.00 2016-12-25 05:30:08.250 360 12633.08 67.80 54460.07 88888.00 2016-12-25 05:30:08.375 360 12633.15 67.80 54460.05 88888.00 2016-12-25 05:30:08.500 360 12633.12 67.80 54460.07 88888.00 2016-12-25 05:30:08.625 360 12633.12 67.85 54460.07 88888.00 2016-12-25 05:30:08.750 360 12633.12 67.85 54460.07 88888.00 2016-12-25 05:30:08.875 360 12633.08 67.80 54460.05 88888.00 2016-12-25 05:30:09.000 360 12633.05 67.83 54460.07 88888.00 2016-12-25 05:30:09.125 360 12633.08 67.83 54460.07 88888.00 2016-12-25 05:30:09.250 360 12633.05 67.80 54460.07 88888.00 2016-12-25 05:30:09.375 360 12633.05 67.80 54460.05 88888.00 2016-12-25 05:30:09.500 360 12633.02 67.83 54460.05 88888.00 2016-12-25 05:30:09.625 360 12633.02 67.80 54460.05 88888.00 2016-12-25 05:30:09.750 360 12633.10 67.80 54460.05 88888.00 2016-12-25 05:30:09.875 360 12633.12 67.80 54460.05 88888.00 2016-12-25 05:30:10.000 360 12633.10 67.80 54460.07 88888.00 2016-12-25 05:30:10.125 360 12633.05 67.80 54460.05 88888.00 2016-12-25 05:30:10.250 360 12633.05 67.80 54460.07 88888.00 2016-12-25 05:30:10.375 360 12633.05 67.80 54460.07 88888.00 2016-12-25 05:30:10.500 360 12633.02 67.80 54460.07 88888.00 2016-12-25 05:30:10.625 360 12633.05 67.78 54460.05 88888.00 2016-12-25 05:30:10.750 360 12633.10 67.78 54460.07 88888.00 2016-12-25 05:30:10.875 360 12633.12 67.83 54460.07 88888.00 2016-12-25 05:30:11.000 360 12633.15 67.75 54460.05 88888.00 2016-12-25 05:30:11.125 360 12633.12 67.75 54460.05 88888.00 2016-12-25 05:30:11.250 360 12633.12 67.80 54460.07 88888.00 2016-12-25 05:30:11.375 360 12633.10 67.80 54460.07 88888.00 2016-12-25 05:30:11.500 360 12633.05 67.78 54460.07 88888.00 2016-12-25 05:30:11.625 360 12633.10 67.78 54460.10 88888.00 2016-12-25 05:30:11.750 360 12633.10 67.80 54460.10 88888.00 2016-12-25 05:30:11.875 360 12633.05 67.78 54460.07 88888.00 2016-12-25 05:30:12.000 360 12633.10 67.80 54460.07 88888.00 2016-12-25 05:30:12.125 360 12633.12 67.80 54460.05 88888.00 2016-12-25 05:30:12.250 360 12633.12 67.78 54460.07 88888.00 2016-12-25 05:30:12.375 360 12633.10 67.75 54460.05 88888.00 2016-12-25 05:30:12.500 360 12633.12 67.75 54460.07 88888.00 2016-12-25 05:30:12.625 360 12633.12 67.78 54460.10 88888.00 2016-12-25 05:30:12.750 360 12633.10 67.78 54460.10 88888.00 2016-12-25 05:30:12.875 360 12633.05 67.75 54460.07 88888.00 2016-12-25 05:30:13.000 360 12633.02 67.72 54460.10 88888.00 2016-12-25 05:30:13.125 360 12633.02 67.78 54460.10 88888.00 2016-12-25 05:30:13.250 360 12633.00 67.78 54460.07 88888.00 2016-12-25 05:30:13.375 360 12633.00 67.75 54460.07 88888.00 2016-12-25 05:30:13.500 360 12633.05 67.75 54460.07 88888.00 2016-12-25 05:30:13.625 360 12633.05 67.75 54460.07 88888.00 2016-12-25 05:30:13.750 360 12633.08 67.72 54460.05 88888.00 2016-12-25 05:30:13.875 360 12633.05 67.78 54460.07 88888.00 2016-12-25 05:30:14.000 360 12633.05 67.78 54460.05 88888.00 2016-12-25 05:30:14.125 360 12633.02 67.75 54460.05 88888.00 2016-12-25 05:30:14.250 360 12633.00 67.75 54460.05 88888.00 2016-12-25 05:30:14.375 360 12633.00 67.75 54460.05 88888.00 2016-12-25 05:30:14.500 360 12633.02 67.75 54460.05 88888.00 2016-12-25 05:30:14.625 360 12633.02 67.75 54460.05 88888.00 2016-12-25 05:30:14.750 360 12633.05 67.72 54460.07 88888.00 2016-12-25 05:30:14.875 360 12633.02 67.75 54460.07 88888.00 2016-12-25 05:30:15.000 360 12633.05 67.72 54460.03 88888.00 2016-12-25 05:30:15.125 360 12633.08 67.72 54460.03 88888.00 2016-12-25 05:30:15.250 360 12633.05 67.72 54460.05 88888.00 2016-12-25 05:30:15.375 360 12633.05 67.72 54460.05 88888.00 2016-12-25 05:30:15.500 360 12633.02 67.75 54460.05 88888.00 2016-12-25 05:30:15.625 360 12633.05 67.75 54460.05 88888.00 2016-12-25 05:30:15.750 360 12633.05 67.72 54460.05 88888.00 2016-12-25 05:30:15.875 360 12633.08 67.72 54460.05 88888.00 2016-12-25 05:30:16.000 360 12633.05 67.72 54460.05 88888.00 2016-12-25 05:30:16.125 360 12633.02 67.72 54460.05 88888.00 2016-12-25 05:30:16.250 360 12633.05 67.75 54460.05 88888.00 2016-12-25 05:30:16.375 360 12633.08 67.72 54460.05 88888.00 2016-12-25 05:30:16.500 360 12633.05 67.70 54460.07 88888.00 2016-12-25 05:30:16.625 360 12633.02 67.72 54460.05 88888.00 2016-12-25 05:30:16.750 360 12633.08 67.72 54460.07 88888.00 2016-12-25 05:30:16.875 360 12633.08 67.75 54460.07 88888.00 2016-12-25 05:30:17.000 360 12633.02 67.72 54460.05 88888.00 2016-12-25 05:30:17.125 360 12633.00 67.75 54460.05 88888.00 2016-12-25 05:30:17.250 360 12633.00 67.75 54460.07 88888.00 2016-12-25 05:30:17.375 360 12633.00 67.75 54460.05 88888.00 2016-12-25 05:30:17.500 360 12632.98 67.70 54460.03 88888.00 2016-12-25 05:30:17.625 360 12632.95 67.72 54460.03 88888.00 2016-12-25 05:30:17.750 360 12632.92 67.72 54460.03 88888.00 2016-12-25 05:30:17.875 360 12632.85 67.70 54460.03 88888.00 2016-12-25 05:30:18.000 360 12632.85 67.70 54460.03 88888.00 2016-12-25 05:30:18.125 360 12632.90 67.70 54460.03 88888.00 2016-12-25 05:30:18.250 360 12632.92 67.70 54460.03 88888.00 2016-12-25 05:30:18.375 360 12633.00 67.72 54460.03 88888.00 2016-12-25 05:30:18.500 360 12633.02 67.72 54460.05 88888.00 2016-12-25 05:30:18.625 360 12632.95 67.72 54460.05 88888.00 2016-12-25 05:30:18.750 360 12632.98 67.72 54460.05 88888.00 2016-12-25 05:30:18.875 360 12632.98 67.72 54460.05 88888.00 2016-12-25 05:30:19.000 360 12632.95 67.70 54460.03 88888.00 2016-12-25 05:30:19.125 360 12632.95 67.72 54460.03 88888.00 2016-12-25 05:30:19.250 360 12632.90 67.72 54460.03 88888.00 2016-12-25 05:30:19.375 360 12632.92 67.70 54460.05 88888.00 2016-12-25 05:30:19.500 360 12632.98 67.72 54460.05 88888.00 2016-12-25 05:30:19.625 360 12633.00 67.75 54460.03 88888.00 2016-12-25 05:30:19.750 360 12632.98 67.72 54460.03 88888.00 2016-12-25 05:30:19.875 360 12632.90 67.70 54460.03 88888.00 2016-12-25 05:30:20.000 360 12632.95 67.72 54460.03 88888.00 2016-12-25 05:30:20.125 360 12633.02 67.72 54460.05 88888.00 2016-12-25 05:30:20.250 360 12632.98 67.70 54460.00 88888.00 2016-12-25 05:30:20.375 360 12632.98 67.67 54460.00 88888.00 2016-12-25 05:30:20.500 360 12632.95 67.67 54460.03 88888.00 2016-12-25 05:30:20.625 360 12632.95 67.67 54460.05 88888.00 2016-12-25 05:30:20.750 360 12632.95 67.70 54460.03 88888.00 2016-12-25 05:30:20.875 360 12632.90 67.65 54460.03 88888.00 2016-12-25 05:30:21.000 360 12632.85 67.65 54460.00 88888.00 2016-12-25 05:30:21.125 360 12632.90 67.67 54460.03 88888.00 2016-12-25 05:30:21.250 360 12632.90 67.67 54460.05 88888.00 2016-12-25 05:30:21.375 360 12632.92 67.70 54460.00 88888.00 2016-12-25 05:30:21.500 360 12632.95 67.67 54460.00 88888.00 2016-12-25 05:30:21.625 360 12632.92 67.65 54460.00 88888.00 2016-12-25 05:30:21.750 360 12632.92 67.62 54460.00 88888.00 2016-12-25 05:30:21.875 360 12632.92 67.67 54460.00 88888.00 2016-12-25 05:30:22.000 360 12632.95 67.65 54459.97 88888.00 2016-12-25 05:30:22.125 360 12632.98 67.65 54460.03 88888.00 2016-12-25 05:30:22.250 360 12632.92 67.65 54460.00 88888.00 2016-12-25 05:30:22.375 360 12632.90 67.67 54460.00 88888.00 2016-12-25 05:30:22.500 360 12632.90 67.65 54460.00 88888.00 2016-12-25 05:30:22.625 360 12632.98 67.67 54460.00 88888.00 2016-12-25 05:30:22.750 360 12633.02 67.65 54460.00 88888.00 2016-12-25 05:30:22.875 360 12632.90 67.65 54459.97 88888.00 2016-12-25 05:30:23.000 360 12632.88 67.62 54459.97 88888.00 2016-12-25 05:30:23.125 360 12632.85 67.65 54460.00 88888.00 2016-12-25 05:30:23.250 360 12632.83 67.65 54460.00 88888.00 2016-12-25 05:30:23.375 360 12632.85 67.67 54460.00 88888.00 2016-12-25 05:30:23.500 360 12632.85 67.67 54460.00 88888.00 2016-12-25 05:30:23.625 360 12632.83 67.65 54460.00 88888.00 2016-12-25 05:30:23.750 360 12632.83 67.62 54460.00 88888.00 2016-12-25 05:30:23.875 360 12632.85 67.62 54460.00 88888.00 2016-12-25 05:30:24.000 360 12632.80 67.62 54459.97 88888.00 2016-12-25 05:30:24.125 360 12632.83 67.65 54459.97 88888.00 2016-12-25 05:30:24.250 360 12632.77 67.60 54459.97 88888.00 2016-12-25 05:30:24.375 360 12632.83 67.62 54459.97 88888.00 2016-12-25 05:30:24.500 360 12632.83 67.62 54459.97 88888.00 2016-12-25 05:30:24.625 360 12632.85 67.60 54460.00 88888.00 2016-12-25 05:30:24.750 360 12632.88 67.60 54459.97 88888.00 2016-12-25 05:30:24.875 360 12632.85 67.62 54459.97 88888.00 2016-12-25 05:30:25.000 360 12632.85 67.62 54459.97 88888.00 2016-12-25 05:30:25.125 360 12632.80 67.62 54459.97 88888.00 2016-12-25 05:30:25.250 360 12632.75 67.58 54459.97 88888.00 2016-12-25 05:30:25.375 360 12632.77 67.62 54459.97 88888.00 2016-12-25 05:30:25.500 360 12632.80 67.62 54459.97 88888.00 2016-12-25 05:30:25.625 360 12632.80 67.62 54459.95 88888.00 2016-12-25 05:30:25.750 360 12632.80 67.62 54459.95 88888.00 2016-12-25 05:30:25.875 360 12632.77 67.62 54459.95 88888.00 2016-12-25 05:30:26.000 360 12632.85 67.60 54459.93 88888.00 2016-12-25 05:30:26.125 360 12632.90 67.60 54459.95 88888.00 2016-12-25 05:30:26.250 360 12632.85 67.62 54459.97 88888.00 2016-12-25 05:30:26.375 360 12632.83 67.62 54459.97 88888.00 2016-12-25 05:30:26.500 360 12632.85 67.62 54459.95 88888.00 2016-12-25 05:30:26.625 360 12632.80 67.60 54459.95 88888.00 2016-12-25 05:30:26.750 360 12632.80 67.60 54459.95 88888.00 2016-12-25 05:30:26.875 360 12632.83 67.60 54459.95 88888.00 2016-12-25 05:30:27.000 360 12632.88 67.58 54459.95 88888.00 2016-12-25 05:30:27.125 360 12632.85 67.60 54459.93 88888.00 2016-12-25 05:30:27.250 360 12632.83 67.60 54459.95 88888.00 2016-12-25 05:30:27.375 360 12632.80 67.60 54459.97 88888.00 2016-12-25 05:30:27.500 360 12632.77 67.60 54459.97 88888.00 2016-12-25 05:30:27.625 360 12632.75 67.58 54459.95 88888.00 2016-12-25 05:30:27.750 360 12632.73 67.58 54459.97 88888.00 2016-12-25 05:30:27.875 360 12632.75 67.60 54459.95 88888.00 2016-12-25 05:30:28.000 360 12632.73 67.60 54459.90 88888.00 2016-12-25 05:30:28.125 360 12632.75 67.60 54459.93 88888.00 2016-12-25 05:30:28.250 360 12632.75 67.60 54459.95 88888.00 2016-12-25 05:30:28.375 360 12632.80 67.62 54459.95 88888.00 2016-12-25 05:30:28.500 360 12632.80 67.58 54459.93 88888.00 2016-12-25 05:30:28.625 360 12632.75 67.55 54459.93 88888.00 2016-12-25 05:30:28.750 360 12632.73 67.55 54459.93 88888.00 2016-12-25 05:30:28.875 360 12632.75 67.55 54459.95 88888.00 2016-12-25 05:30:29.000 360 12632.80 67.55 54459.93 88888.00 2016-12-25 05:30:29.125 360 12632.85 67.55 54459.93 88888.00 2016-12-25 05:30:29.250 360 12632.88 67.53 54459.93 88888.00 2016-12-25 05:30:29.375 360 12632.83 67.50 54459.90 88888.00 2016-12-25 05:30:29.500 360 12632.83 67.53 54459.90 88888.00 2016-12-25 05:30:29.625 360 12632.80 67.50 54459.93 88888.00 2016-12-25 05:30:29.750 360 12632.80 67.53 54459.93 88888.00 2016-12-25 05:30:29.875 360 12632.83 67.50 54459.93 88888.00 2016-12-25 05:30:30.000 360 12632.80 67.47 54459.93 88888.00 2016-12-25 05:30:30.125 360 12632.80 67.50 54459.90 88888.00 2016-12-25 05:30:30.250 360 12632.80 67.50 54459.90 88888.00 2016-12-25 05:30:30.375 360 12632.85 67.53 54459.93 88888.00 2016-12-25 05:30:30.500 360 12632.85 67.53 54459.90 88888.00 2016-12-25 05:30:30.625 360 12632.88 67.50 54459.90 88888.00 2016-12-25 05:30:30.750 360 12632.85 67.47 54459.93 88888.00 2016-12-25 05:30:30.875 360 12632.88 67.50 54459.93 88888.00 2016-12-25 05:30:31.000 360 12632.88 67.50 54459.90 88888.00 2016-12-25 05:30:31.125 360 12632.85 67.47 54459.90 88888.00 2016-12-25 05:30:31.250 360 12632.83 67.47 54459.90 88888.00 2016-12-25 05:30:31.375 360 12632.83 67.47 54459.88 88888.00 2016-12-25 05:30:31.500 360 12632.80 67.47 54459.88 88888.00 2016-12-25 05:30:31.625 360 12632.77 67.50 54459.90 88888.00 2016-12-25 05:30:31.750 360 12632.77 67.47 54459.90 88888.00 2016-12-25 05:30:31.875 360 12632.77 67.45 54459.88 88888.00 2016-12-25 05:30:32.000 360 12632.83 67.45 54459.88 88888.00 2016-12-25 05:30:32.125 360 12632.80 67.47 54459.88 88888.00 2016-12-25 05:30:32.250 360 12632.80 67.45 54459.88 88888.00 2016-12-25 05:30:32.375 360 12632.83 67.47 54459.88 88888.00 2016-12-25 05:30:32.500 360 12632.83 67.45 54459.88 88888.00 2016-12-25 05:30:32.625 360 12632.85 67.42 54459.90 88888.00 2016-12-25 05:30:32.750 360 12632.88 67.45 54459.93 88888.00 2016-12-25 05:30:32.875 360 12632.90 67.42 54459.90 88888.00 2016-12-25 05:30:33.000 360 12632.85 67.42 54459.88 88888.00 2016-12-25 05:30:33.125 360 12632.88 67.45 54459.90 88888.00 2016-12-25 05:30:33.250 360 12632.88 67.45 54459.88 88888.00 2016-12-25 05:30:33.375 360 12632.83 67.40 54459.88 88888.00 2016-12-25 05:30:33.500 360 12632.83 67.40 54459.88 88888.00 2016-12-25 05:30:33.625 360 12632.83 67.42 54459.82 88888.00 2016-12-25 05:30:33.750 360 12632.80 67.45 54459.82 88888.00 2016-12-25 05:30:33.875 360 12632.85 67.42 54459.85 88888.00 2016-12-25 05:30:34.000 360 12632.85 67.40 54459.85 88888.00 2016-12-25 05:30:34.125 360 12632.83 67.40 54459.88 88888.00 2016-12-25 05:30:34.250 360 12632.83 67.38 54459.88 88888.00 2016-12-25 05:30:34.375 360 12632.83 67.38 54459.85 88888.00 2016-12-25 05:30:34.500 360 12632.83 67.40 54459.85 88888.00 2016-12-25 05:30:34.625 360 12632.95 67.40 54459.85 88888.00 2016-12-25 05:30:34.750 360 12632.95 67.38 54459.85 88888.00 2016-12-25 05:30:34.875 360 12632.90 67.35 54459.85 88888.00 2016-12-25 05:30:35.000 360 12632.88 67.35 54459.85 88888.00 2016-12-25 05:30:35.125 360 12632.85 67.35 54459.85 88888.00 2016-12-25 05:30:35.250 360 12632.83 67.35 54459.88 88888.00 2016-12-25 05:30:35.375 360 12632.80 67.35 54459.88 88888.00 2016-12-25 05:30:35.500 360 12632.77 67.38 54459.85 88888.00 2016-12-25 05:30:35.625 360 12632.80 67.40 54459.85 88888.00 2016-12-25 05:30:35.750 360 12632.83 67.38 54459.85 88888.00 2016-12-25 05:30:35.875 360 12632.83 67.38 54459.88 88888.00 2016-12-25 05:30:36.000 360 12632.83 67.35 54459.85 88888.00 2016-12-25 05:30:36.125 360 12632.83 67.33 54459.82 88888.00 2016-12-25 05:30:36.250 360 12632.80 67.33 54459.85 88888.00 2016-12-25 05:30:36.375 360 12632.88 67.33 54459.85 88888.00 2016-12-25 05:30:36.500 360 12632.83 67.33 54459.82 88888.00 2016-12-25 05:30:36.625 360 12632.80 67.33 54459.82 88888.00 2016-12-25 05:30:36.750 360 12632.85 67.28 54459.85 88888.00 2016-12-25 05:30:36.875 360 12632.88 67.28 54459.85 88888.00 2016-12-25 05:30:37.000 360 12632.90 67.30 54459.82 88888.00 2016-12-25 05:30:37.125 360 12632.88 67.28 54459.82 88888.00 2016-12-25 05:30:37.250 360 12632.80 67.28 54459.82 88888.00 2016-12-25 05:30:37.375 360 12632.83 67.30 54459.85 88888.00 2016-12-25 05:30:37.500 360 12632.85 67.30 54459.85 88888.00 2016-12-25 05:30:37.625 360 12632.83 67.28 54459.85 88888.00 2016-12-25 05:30:37.750 360 12632.77 67.25 54459.82 88888.00 2016-12-25 05:30:37.875 360 12632.80 67.25 54459.85 88888.00 2016-12-25 05:30:38.000 360 12632.85 67.28 54459.85 88888.00 2016-12-25 05:30:38.125 360 12632.83 67.28 54459.85 88888.00 2016-12-25 05:30:38.250 360 12632.80 67.25 54459.85 88888.00 2016-12-25 05:30:38.375 360 12632.85 67.28 54459.82 88888.00 2016-12-25 05:30:38.500 360 12632.92 67.28 54459.82 88888.00 2016-12-25 05:30:38.625 360 12632.95 67.28 54459.82 88888.00 2016-12-25 05:30:38.750 360 12632.88 67.25 54459.82 88888.00 2016-12-25 05:30:38.875 360 12632.77 67.22 54459.80 88888.00 2016-12-25 05:30:39.000 360 12632.77 67.22 54459.80 88888.00 2016-12-25 05:30:39.125 360 12632.77 67.25 54459.82 88888.00 2016-12-25 05:30:39.250 360 12632.88 67.22 54459.82 88888.00 2016-12-25 05:30:39.375 360 12633.00 67.25 54459.82 88888.00 2016-12-25 05:30:39.500 360 12632.98 67.28 54459.82 88888.00 2016-12-25 05:30:39.625 360 12632.85 67.25 54459.80 88888.00 2016-12-25 05:30:39.750 360 12632.83 67.22 54459.80 88888.00 2016-12-25 05:30:39.875 360 12632.83 67.25 54459.82 88888.00 2016-12-25 05:30:40.000 360 12632.83 67.28 54459.80 88888.00 2016-12-25 05:30:40.125 360 12632.83 67.22 54459.80 88888.00 2016-12-25 05:30:40.250 360 12632.83 67.22 54459.80 88888.00 2016-12-25 05:30:40.375 360 12632.88 67.22 54459.80 88888.00 2016-12-25 05:30:40.500 360 12632.85 67.20 54459.80 88888.00 2016-12-25 05:30:40.625 360 12632.75 67.20 54459.80 88888.00 2016-12-25 05:30:40.750 360 12632.75 67.17 54459.80 88888.00 2016-12-25 05:30:40.875 360 12632.80 67.20 54459.78 88888.00 2016-12-25 05:30:41.000 360 12632.83 67.20 54459.80 88888.00 2016-12-25 05:30:41.125 360 12632.83 67.22 54459.80 88888.00 2016-12-25 05:30:41.250 360 12632.83 67.20 54459.80 88888.00 2016-12-25 05:30:41.375 360 12632.85 67.20 54459.80 88888.00 2016-12-25 05:30:41.500 360 12632.90 67.17 54459.78 88888.00 2016-12-25 05:30:41.625 360 12632.90 67.17 54459.78 88888.00 2016-12-25 05:30:41.750 360 12632.88 67.20 54459.78 88888.00 2016-12-25 05:30:41.875 360 12632.85 67.22 54459.75 88888.00 2016-12-25 05:30:42.000 360 12632.88 67.22 54459.75 88888.00 2016-12-25 05:30:42.125 360 12632.95 67.25 54459.80 88888.00 2016-12-25 05:30:42.250 360 12632.88 67.25 54459.80 88888.00 2016-12-25 05:30:42.375 360 12632.85 67.22 54459.75 88888.00 2016-12-25 05:30:42.500 360 12632.83 67.20 54459.75 88888.00 2016-12-25 05:30:42.625 360 12632.88 67.17 54459.75 88888.00 2016-12-25 05:30:42.750 360 12632.92 67.20 54459.75 88888.00 2016-12-25 05:30:42.875 360 12632.90 67.20 54459.72 88888.00 2016-12-25 05:30:43.000 360 12632.85 67.15 54459.72 88888.00 2016-12-25 05:30:43.125 360 12632.80 67.17 54459.75 88888.00 2016-12-25 05:30:43.250 360 12632.77 67.17 54459.75 88888.00 2016-12-25 05:30:43.375 360 12632.75 67.17 54459.72 88888.00 2016-12-25 05:30:43.500 360 12632.80 67.17 54459.75 88888.00 2016-12-25 05:30:43.625 360 12632.80 67.17 54459.75 88888.00 2016-12-25 05:30:43.750 360 12632.80 67.17 54459.78 88888.00 2016-12-25 05:30:43.875 360 12632.80 67.17 54459.78 88888.00 2016-12-25 05:30:44.000 360 12632.77 67.17 54459.75 88888.00 2016-12-25 05:30:44.125 360 12632.77 67.17 54459.75 88888.00 2016-12-25 05:30:44.250 360 12632.75 67.15 54459.75 88888.00 2016-12-25 05:30:44.375 360 12632.77 67.17 54459.72 88888.00 2016-12-25 05:30:44.500 360 12632.77 67.17 54459.75 88888.00 2016-12-25 05:30:44.625 360 12632.80 67.12 54459.75 88888.00 2016-12-25 05:30:44.750 360 12632.77 67.15 54459.75 88888.00 2016-12-25 05:30:44.875 360 12632.77 67.17 54459.78 88888.00 2016-12-25 05:30:45.000 360 12632.77 67.20 54459.75 88888.00 2016-12-25 05:30:45.125 360 12632.83 67.17 54459.72 88888.00 2016-12-25 05:30:45.250 360 12632.88 67.17 54459.72 88888.00 2016-12-25 05:30:45.375 360 12632.83 67.15 54459.75 88888.00 2016-12-25 05:30:45.500 360 12632.83 67.17 54459.70 88888.00 2016-12-25 05:30:45.625 360 12632.85 67.17 54459.70 88888.00 2016-12-25 05:30:45.750 360 12632.90 67.15 54459.72 88888.00 2016-12-25 05:30:45.875 360 12632.85 67.17 54459.72 88888.00 2016-12-25 05:30:46.000 360 12632.83 67.17 54459.72 88888.00 2016-12-25 05:30:46.125 360 12632.85 67.17 54459.72 88888.00 2016-12-25 05:30:46.250 360 12632.85 67.17 54459.75 88888.00 2016-12-25 05:30:46.375 360 12632.88 67.20 54459.75 88888.00 2016-12-25 05:30:46.500 360 12632.88 67.17 54459.70 88888.00 2016-12-25 05:30:46.625 360 12632.92 67.20 54459.70 88888.00 2016-12-25 05:30:46.750 360 12632.92 67.15 54459.70 88888.00 2016-12-25 05:30:46.875 360 12632.85 67.17 54459.68 88888.00 2016-12-25 05:30:47.000 360 12632.77 67.15 54459.65 88888.00 2016-12-25 05:30:47.125 360 12632.75 67.15 54459.70 88888.00 2016-12-25 05:30:47.250 360 12632.80 67.15 54459.72 88888.00 2016-12-25 05:30:47.375 360 12632.83 67.20 54459.70 88888.00 2016-12-25 05:30:47.500 360 12632.77 67.20 54459.68 88888.00 2016-12-25 05:30:47.625 360 12632.80 67.17 54459.70 88888.00 2016-12-25 05:30:47.750 360 12632.83 67.17 54459.68 88888.00 2016-12-25 05:30:47.875 360 12632.85 67.17 54459.65 88888.00 2016-12-25 05:30:48.000 360 12632.83 67.17 54459.62 88888.00 2016-12-25 05:30:48.125 360 12632.85 67.17 54459.68 88888.00 2016-12-25 05:30:48.250 360 12632.90 67.17 54459.68 88888.00 2016-12-25 05:30:48.375 360 12632.92 67.17 54459.68 88888.00 2016-12-25 05:30:48.500 360 12632.92 67.17 54459.68 88888.00 2016-12-25 05:30:48.625 360 12632.92 67.20 54459.68 88888.00 2016-12-25 05:30:48.750 360 12632.90 67.22 54459.65 88888.00 2016-12-25 05:30:48.875 360 12632.90 67.17 54459.68 88888.00 2016-12-25 05:30:49.000 360 12632.90 67.17 54459.68 88888.00 2016-12-25 05:30:49.125 360 12632.92 67.17 54459.62 88888.00 2016-12-25 05:30:49.250 360 12632.90 67.17 54459.65 88888.00 2016-12-25 05:30:49.375 360 12632.92 67.17 54459.62 88888.00 2016-12-25 05:30:49.500 360 12632.92 67.17 54459.65 88888.00 2016-12-25 05:30:49.625 360 12632.95 67.17 54459.62 88888.00 2016-12-25 05:30:49.750 360 12632.95 67.17 54459.60 88888.00 2016-12-25 05:30:49.875 360 12632.95 67.17 54459.65 88888.00 2016-12-25 05:30:50.000 360 12633.00 67.20 54459.65 88888.00 2016-12-25 05:30:50.125 360 12633.00 67.20 54459.68 88888.00 2016-12-25 05:30:50.250 360 12632.98 67.20 54459.68 88888.00 2016-12-25 05:30:50.375 360 12632.98 67.22 54459.65 88888.00 2016-12-25 05:30:50.500 360 12632.95 67.22 54459.65 88888.00 2016-12-25 05:30:50.625 360 12632.92 67.22 54459.65 88888.00 2016-12-25 05:30:50.750 360 12632.90 67.22 54459.62 88888.00 2016-12-25 05:30:50.875 360 12632.98 67.25 54459.62 88888.00 2016-12-25 05:30:51.000 360 12633.00 67.20 54459.60 88888.00 2016-12-25 05:30:51.125 360 12632.98 67.20 54459.60 88888.00 2016-12-25 05:30:51.250 360 12632.95 67.22 54459.62 88888.00 2016-12-25 05:30:51.375 360 12632.95 67.20 54459.62 88888.00 2016-12-25 05:30:51.500 360 12632.95 67.20 54459.62 88888.00 2016-12-25 05:30:51.625 360 12632.90 67.20 54459.62 88888.00 2016-12-25 05:30:51.750 360 12632.90 67.20 54459.60 88888.00 2016-12-25 05:30:51.875 360 12632.90 67.22 54459.60 88888.00 2016-12-25 05:30:52.000 360 12632.92 67.20 54459.57 88888.00 2016-12-25 05:30:52.125 360 12632.88 67.20 54459.60 88888.00 2016-12-25 05:30:52.250 360 12632.90 67.20 54459.57 88888.00 2016-12-25 05:30:52.375 360 12632.92 67.20 54459.57 88888.00 2016-12-25 05:30:52.500 360 12632.95 67.20 54459.60 88888.00 2016-12-25 05:30:52.625 360 12632.85 67.20 54459.60 88888.00 2016-12-25 05:30:52.750 360 12632.77 67.20 54459.60 88888.00 2016-12-25 05:30:52.875 360 12632.80 67.20 54459.60 88888.00 2016-12-25 05:30:53.000 360 12632.80 67.20 54459.57 88888.00 2016-12-25 05:30:53.125 360 12632.83 67.22 54459.60 88888.00 2016-12-25 05:30:53.250 360 12632.85 67.22 54459.57 88888.00 2016-12-25 05:30:53.375 360 12632.88 67.25 54459.57 88888.00 2016-12-25 05:30:53.500 360 12632.92 67.22 54459.57 88888.00 2016-12-25 05:30:53.625 360 12632.90 67.22 54459.57 88888.00 2016-12-25 05:30:53.750 360 12632.88 67.22 54459.60 88888.00 2016-12-25 05:30:53.875 360 12632.95 67.22 54459.60 88888.00 2016-12-25 05:30:54.000 360 12632.92 67.22 54459.57 88888.00 2016-12-25 05:30:54.125 360 12632.90 67.22 54459.57 88888.00 2016-12-25 05:30:54.250 360 12632.95 67.20 54459.57 88888.00 2016-12-25 05:30:54.375 360 12633.00 67.20 54459.57 88888.00 2016-12-25 05:30:54.500 360 12632.98 67.17 54459.55 88888.00 2016-12-25 05:30:54.625 360 12632.92 67.20 54459.55 88888.00 2016-12-25 05:30:54.750 360 12632.92 67.22 54459.55 88888.00 2016-12-25 05:30:54.875 360 12632.95 67.22 54459.57 88888.00 2016-12-25 05:30:55.000 360 12632.95 67.17 54459.53 88888.00 2016-12-25 05:30:55.125 360 12632.95 67.22 54459.55 88888.00 2016-12-25 05:30:55.250 360 12633.00 67.22 54459.55 88888.00 2016-12-25 05:30:55.375 360 12633.08 67.22 54459.55 88888.00 2016-12-25 05:30:55.500 360 12633.02 67.22 54459.57 88888.00 2016-12-25 05:30:55.625 360 12632.92 67.20 54459.55 88888.00 2016-12-25 05:30:55.750 360 12632.95 67.22 54459.55 88888.00 2016-12-25 05:30:55.875 360 12632.90 67.25 54459.57 88888.00 2016-12-25 05:30:56.000 360 12632.92 67.22 54459.55 88888.00 2016-12-25 05:30:56.125 360 12632.95 67.25 54459.55 88888.00 2016-12-25 05:30:56.250 360 12632.98 67.25 54459.55 88888.00 2016-12-25 05:30:56.375 360 12632.98 67.28 54459.55 88888.00 2016-12-25 05:30:56.500 360 12633.00 67.28 54459.53 88888.00 2016-12-25 05:30:56.625 360 12633.02 67.25 54459.53 88888.00 2016-12-25 05:30:56.750 360 12633.02 67.25 54459.55 88888.00 2016-12-25 05:30:56.875 360 12633.00 67.28 54459.53 88888.00 2016-12-25 05:30:57.000 360 12632.98 67.28 54459.53 88888.00 2016-12-25 05:30:57.125 360 12633.00 67.25 54459.53 88888.00 2016-12-25 05:30:57.250 360 12633.05 67.22 54459.50 88888.00 2016-12-25 05:30:57.375 360 12633.02 67.25 54459.53 88888.00 2016-12-25 05:30:57.500 360 12633.02 67.25 54459.53 88888.00 2016-12-25 05:30:57.625 360 12633.00 67.25 54459.53 88888.00 2016-12-25 05:30:57.750 360 12633.00 67.25 54459.53 88888.00 2016-12-25 05:30:57.875 360 12633.02 67.25 54459.53 88888.00 2016-12-25 05:30:58.000 360 12633.05 67.28 54459.50 88888.00 2016-12-25 05:30:58.125 360 12633.00 67.25 54459.53 88888.00 2016-12-25 05:30:58.250 360 12632.98 67.28 54459.53 88888.00 2016-12-25 05:30:58.375 360 12633.00 67.25 54459.50 88888.00 2016-12-25 05:30:58.500 360 12633.02 67.25 54459.47 88888.00 2016-12-25 05:30:58.625 360 12633.08 67.25 54459.50 88888.00 2016-12-25 05:30:58.750 360 12633.08 67.28 54459.50 88888.00 2016-12-25 05:30:58.875 360 12633.02 67.28 54459.53 88888.00 2016-12-25 05:30:59.000 360 12633.05 67.25 54459.47 88888.00 2016-12-25 05:30:59.125 360 12633.10 67.28 54459.50 88888.00 2016-12-25 05:30:59.250 360 12633.05 67.28 54459.50 88888.00 2016-12-25 05:30:59.375 360 12633.08 67.25 54459.53 88888.00 2016-12-25 05:30:59.500 360 12633.12 67.28 54459.53 88888.00 2016-12-25 05:30:59.625 360 12633.10 67.28 54459.53 88888.00 2016-12-25 05:30:59.750 360 12633.05 67.25 54459.50 88888.00 2016-12-25 05:30:59.875 360 12633.05 67.25 54459.50 88888.00 2016-12-25 05:31:00.000 360 12633.08 67.28 54459.50 88888.00 2016-12-25 05:31:00.125 360 12633.10 67.28 54459.53 88888.00 2016-12-25 05:31:00.250 360 12633.12 67.22 54459.50 88888.00 2016-12-25 05:31:00.375 360 12633.15 67.25 54459.50 88888.00 2016-12-25 05:31:00.500 360 12633.15 67.28 54459.50 88888.00 2016-12-25 05:31:00.625 360 12633.12 67.28 54459.53 88888.00 2016-12-25 05:31:00.750 360 12633.10 67.25 54459.50 88888.00 2016-12-25 05:31:00.875 360 12633.05 67.25 54459.47 88888.00 2016-12-25 05:31:01.000 360 12633.08 67.25 54459.47 88888.00 2016-12-25 05:31:01.125 360 12633.10 67.25 54459.47 88888.00 2016-12-25 05:31:01.250 360 12633.12 67.25 54459.50 88888.00 2016-12-25 05:31:01.375 360 12633.15 67.25 54459.47 88888.00 2016-12-25 05:31:01.500 360 12633.10 67.25 54459.47 88888.00 2016-12-25 05:31:01.625 360 12633.12 67.25 54459.47 88888.00 2016-12-25 05:31:01.750 360 12633.10 67.22 54459.47 88888.00 2016-12-25 05:31:01.875 360 12633.10 67.25 54459.47 88888.00 2016-12-25 05:31:02.000 360 12633.12 67.28 54459.47 88888.00 2016-12-25 05:31:02.125 360 12633.17 67.28 54459.50 88888.00 2016-12-25 05:31:02.250 360 12633.10 67.22 54459.47 88888.00 2016-12-25 05:31:02.375 360 12633.08 67.25 54459.47 88888.00 2016-12-25 05:31:02.500 360 12633.15 67.25 54459.50 88888.00 2016-12-25 05:31:02.625 360 12633.17 67.25 54459.45 88888.00 2016-12-25 05:31:02.750 360 12633.12 67.25 54459.45 88888.00 2016-12-25 05:31:02.875 360 12633.10 67.25 54459.43 88888.00 2016-12-25 05:31:03.000 360 12633.12 67.28 54459.45 88888.00 2016-12-25 05:31:03.125 360 12633.12 67.30 54459.50 88888.00 2016-12-25 05:31:03.250 360 12633.10 67.28 54459.47 88888.00 2016-12-25 05:31:03.375 360 12633.05 67.25 54459.47 88888.00 2016-12-25 05:31:03.500 360 12633.08 67.28 54459.47 88888.00 2016-12-25 05:31:03.625 360 12633.08 67.25 54459.47 88888.00 2016-12-25 05:31:03.750 360 12633.05 67.28 54459.45 88888.00 2016-12-25 05:31:03.875 360 12633.12 67.28 54459.47 88888.00 2016-12-25 05:31:04.000 360 12633.12 67.30 54459.47 88888.00 2016-12-25 05:31:04.125 360 12633.15 67.33 54459.50 88888.00 2016-12-25 05:31:04.250 360 12633.17 67.28 54459.50 88888.00 2016-12-25 05:31:04.375 360 12633.20 67.25 54459.47 88888.00 2016-12-25 05:31:04.500 360 12633.17 67.25 54459.47 88888.00 2016-12-25 05:31:04.625 360 12633.12 67.28 54459.47 88888.00 2016-12-25 05:31:04.750 360 12633.10 67.28 54459.45 88888.00 2016-12-25 05:31:04.875 360 12633.15 67.25 54459.45 88888.00 2016-12-25 05:31:05.000 360 12633.15 67.22 54459.43 88888.00 2016-12-25 05:31:05.125 360 12633.12 67.22 54459.45 88888.00 2016-12-25 05:31:05.250 360 12633.12 67.28 54459.45 88888.00 2016-12-25 05:31:05.375 360 12633.15 67.25 54459.45 88888.00 2016-12-25 05:31:05.500 360 12633.17 67.25 54459.45 88888.00 2016-12-25 05:31:05.625 360 12633.27 67.25 54459.45 88888.00 2016-12-25 05:31:05.750 360 12633.30 67.28 54459.45 88888.00 2016-12-25 05:31:05.875 360 12633.25 67.30 54459.45 88888.00 2016-12-25 05:31:06.000 360 12633.27 67.25 54459.43 88888.00 2016-12-25 05:31:06.125 360 12633.23 67.22 54459.47 88888.00 2016-12-25 05:31:06.250 360 12633.12 67.28 54459.47 88888.00 2016-12-25 05:31:06.375 360 12633.12 67.28 54459.45 88888.00 2016-12-25 05:31:06.500 360 12633.12 67.30 54459.45 88888.00 2016-12-25 05:31:06.625 360 12633.12 67.28 54459.43 88888.00 2016-12-25 05:31:06.750 360 12633.12 67.25 54459.45 88888.00 2016-12-25 05:31:06.875 360 12633.12 67.28 54459.43 88888.00 2016-12-25 05:31:07.000 360 12633.17 67.28 54459.45 88888.00 2016-12-25 05:31:07.125 360 12633.17 67.30 54459.47 88888.00 2016-12-25 05:31:07.250 360 12633.17 67.28 54459.47 88888.00 2016-12-25 05:31:07.375 360 12633.20 67.30 54459.47 88888.00 2016-12-25 05:31:07.500 360 12633.20 67.25 54459.45 88888.00 2016-12-25 05:31:07.625 360 12633.25 67.25 54459.45 88888.00 2016-12-25 05:31:07.750 360 12633.17 67.25 54459.43 88888.00 2016-12-25 05:31:07.875 360 12633.12 67.25 54459.45 88888.00 2016-12-25 05:31:08.000 360 12633.12 67.25 54459.43 88888.00 2016-12-25 05:31:08.125 360 12633.17 67.25 54459.43 88888.00 2016-12-25 05:31:08.250 360 12633.15 67.22 54459.45 88888.00 2016-12-25 05:31:08.375 360 12633.15 67.25 54459.45 88888.00 2016-12-25 05:31:08.500 360 12633.17 67.22 54459.45 88888.00 2016-12-25 05:31:08.625 360 12633.20 67.20 54459.43 88888.00 2016-12-25 05:31:08.750 360 12633.25 67.22 54459.43 88888.00 2016-12-25 05:31:08.875 360 12633.25 67.22 54459.40 88888.00 2016-12-25 05:31:09.000 360 12633.20 67.22 54459.43 88888.00 2016-12-25 05:31:09.125 360 12633.12 67.20 54459.47 88888.00 2016-12-25 05:31:09.250 360 12633.08 67.22 54459.45 88888.00 2016-12-25 05:31:09.375 360 12633.15 67.25 54459.43 88888.00 2016-12-25 05:31:09.500 360 12633.17 67.22 54459.43 88888.00 2016-12-25 05:31:09.625 360 12633.23 67.22 54459.43 88888.00 2016-12-25 05:31:09.750 360 12633.23 67.22 54459.40 88888.00 2016-12-25 05:31:09.875 360 12633.17 67.22 54459.43 88888.00 2016-12-25 05:31:10.000 360 12633.15 67.20 54459.43 88888.00 2016-12-25 05:31:10.125 360 12633.17 67.20 54459.45 88888.00 2016-12-25 05:31:10.250 360 12633.20 67.20 54459.45 88888.00 2016-12-25 05:31:10.375 360 12633.12 67.22 54459.45 88888.00 2016-12-25 05:31:10.500 360 12633.02 67.25 54459.43 88888.00 2016-12-25 05:31:10.625 360 12633.10 67.22 54459.43 88888.00 2016-12-25 05:31:10.750 360 12633.17 67.20 54459.40 88888.00 2016-12-25 05:31:10.875 360 12633.12 67.20 54459.43 88888.00 2016-12-25 05:31:11.000 360 12633.05 67.20 54459.43 88888.00 2016-12-25 05:31:11.125 360 12633.02 67.25 54459.43 88888.00 2016-12-25 05:31:11.250 360 12633.08 67.25 54459.45 88888.00 2016-12-25 05:31:11.375 360 12633.10 67.22 54459.43 88888.00 2016-12-25 05:31:11.500 360 12633.15 67.22 54459.45 88888.00 2016-12-25 05:31:11.625 360 12633.15 67.22 54459.45 88888.00 2016-12-25 05:31:11.750 360 12633.15 67.22 54459.45 88888.00 2016-12-25 05:31:11.875 360 12633.15 67.22 54459.43 88888.00 2016-12-25 05:31:12.000 360 12633.17 67.22 54459.43 88888.00 2016-12-25 05:31:12.125 360 12633.15 67.20 54459.43 88888.00 2016-12-25 05:31:12.250 360 12633.15 67.17 54459.43 88888.00 2016-12-25 05:31:12.375 360 12633.23 67.20 54459.43 88888.00 2016-12-25 05:31:12.500 360 12633.27 67.22 54459.40 88888.00 2016-12-25 05:31:12.625 360 12633.25 67.22 54459.43 88888.00 2016-12-25 05:31:12.750 360 12633.20 67.20 54459.43 88888.00 2016-12-25 05:31:12.875 360 12633.20 67.20 54459.38 88888.00 2016-12-25 05:31:13.000 360 12633.17 67.20 54459.40 88888.00 2016-12-25 05:31:13.125 360 12633.17 67.17 54459.40 88888.00 2016-12-25 05:31:13.250 360 12633.10 67.17 54459.38 88888.00 2016-12-25 05:31:13.375 360 12633.20 67.20 54459.40 88888.00 2016-12-25 05:31:13.500 360 12633.23 67.22 54459.43 88888.00 2016-12-25 05:31:13.625 360 12633.17 67.22 54459.43 88888.00 2016-12-25 05:31:13.750 360 12633.12 67.22 54459.40 88888.00 2016-12-25 05:31:13.875 360 12633.10 67.22 54459.43 88888.00 2016-12-25 05:31:14.000 360 12633.17 67.22 54459.43 88888.00 2016-12-25 05:31:14.125 360 12633.17 67.20 54459.43 88888.00 2016-12-25 05:31:14.250 360 12633.15 67.20 54459.45 88888.00 2016-12-25 05:31:14.375 360 12633.23 67.22 54459.45 88888.00 2016-12-25 05:31:14.500 360 12633.20 67.22 54459.40 88888.00 2016-12-25 05:31:14.625 360 12633.20 67.22 54459.43 88888.00 2016-12-25 05:31:14.750 360 12633.17 67.22 54459.43 88888.00 2016-12-25 05:31:14.875 360 12633.15 67.20 54459.45 88888.00 2016-12-25 05:31:15.000 360 12633.17 67.20 54459.43 88888.00 2016-12-25 05:31:15.125 360 12633.17 67.22 54459.43 88888.00 2016-12-25 05:31:15.250 360 12633.15 67.22 54459.43 88888.00 2016-12-25 05:31:15.375 360 12633.12 67.22 54459.43 88888.00 2016-12-25 05:31:15.500 360 12633.05 67.22 54459.43 88888.00 2016-12-25 05:31:15.625 360 12633.08 67.20 54459.43 88888.00 2016-12-25 05:31:15.750 360 12633.08 67.22 54459.43 88888.00 2016-12-25 05:31:15.875 360 12633.08 67.22 54459.45 88888.00 2016-12-25 05:31:16.000 360 12633.10 67.20 54459.45 88888.00 2016-12-25 05:31:16.125 360 12633.10 67.20 54459.43 88888.00 2016-12-25 05:31:16.250 360 12633.10 67.20 54459.40 88888.00 2016-12-25 05:31:16.375 360 12633.10 67.20 54459.38 88888.00 2016-12-25 05:31:16.500 360 12633.10 67.17 54459.40 88888.00 2016-12-25 05:31:16.625 360 12633.15 67.17 54459.38 88888.00 2016-12-25 05:31:16.750 360 12633.20 67.20 54459.40 88888.00 2016-12-25 05:31:16.875 360 12633.23 67.20 54459.40 88888.00 2016-12-25 05:31:17.000 360 12633.25 67.20 54459.38 88888.00 2016-12-25 05:31:17.125 360 12633.25 67.20 54459.38 88888.00 2016-12-25 05:31:17.250 360 12633.25 67.17 54459.38 88888.00 2016-12-25 05:31:17.375 360 12633.30 67.20 54459.40 88888.00 2016-12-25 05:31:17.500 360 12633.23 67.17 54459.40 88888.00 2016-12-25 05:31:17.625 360 12633.20 67.17 54459.40 88888.00 2016-12-25 05:31:17.750 360 12633.23 67.17 54459.40 88888.00 2016-12-25 05:31:17.875 360 12633.23 67.17 54459.40 88888.00 2016-12-25 05:31:18.000 360 12633.23 67.17 54459.38 88888.00 2016-12-25 05:31:18.125 360 12633.23 67.17 54459.38 88888.00 2016-12-25 05:31:18.250 360 12633.17 67.17 54459.38 88888.00 2016-12-25 05:31:18.375 360 12633.20 67.17 54459.38 88888.00 2016-12-25 05:31:18.500 360 12633.23 67.17 54459.38 88888.00 2016-12-25 05:31:18.625 360 12633.20 67.17 54459.40 88888.00 2016-12-25 05:31:18.750 360 12633.15 67.17 54459.43 88888.00 2016-12-25 05:31:18.875 360 12633.12 67.17 54459.43 88888.00 2016-12-25 05:31:19.000 360 12633.15 67.17 54459.40 88888.00 2016-12-25 05:31:19.125 360 12633.20 67.17 54459.43 88888.00 2016-12-25 05:31:19.250 360 12633.20 67.15 54459.40 88888.00 2016-12-25 05:31:19.375 360 12633.25 67.15 54459.38 88888.00 2016-12-25 05:31:19.500 360 12633.15 67.15 54459.38 88888.00 2016-12-25 05:31:19.625 360 12633.20 67.15 54459.40 88888.00 2016-12-25 05:31:19.750 360 12633.23 67.12 54459.43 88888.00 2016-12-25 05:31:19.875 360 12633.15 67.12 54459.40 88888.00 2016-12-25 05:31:20.000 360 12633.15 67.10 54459.38 88888.00 2016-12-25 05:31:20.125 360 12633.25 67.08 54459.38 88888.00 2016-12-25 05:31:20.250 360 12633.25 67.08 54459.35 88888.00 2016-12-25 05:31:20.375 360 12633.20 67.12 54459.35 88888.00 2016-12-25 05:31:20.500 360 12633.17 67.15 54459.35 88888.00 2016-12-25 05:31:20.625 360 12633.15 67.12 54459.38 88888.00 2016-12-25 05:31:20.750 360 12633.15 67.12 54459.38 88888.00 2016-12-25 05:31:20.875 360 12633.15 67.12 54459.38 88888.00 2016-12-25 05:31:21.000 360 12633.17 67.12 54459.40 88888.00 2016-12-25 05:31:21.125 360 12633.17 67.12 54459.40 88888.00 2016-12-25 05:31:21.250 360 12633.17 67.12 54459.43 88888.00 2016-12-25 05:31:21.375 360 12633.15 67.15 54459.43 88888.00 2016-12-25 05:31:21.500 360 12633.12 67.15 54459.40 88888.00 2016-12-25 05:31:21.625 360 12633.12 67.12 54459.40 88888.00 2016-12-25 05:31:21.750 360 12633.10 67.12 54459.40 88888.00 2016-12-25 05:31:21.875 360 12633.08 67.12 54459.40 88888.00 2016-12-25 05:31:22.000 360 12633.10 67.15 54459.38 88888.00 2016-12-25 05:31:22.125 360 12633.10 67.12 54459.43 88888.00 2016-12-25 05:31:22.250 360 12633.10 67.10 54459.43 88888.00 2016-12-25 05:31:22.375 360 12633.17 67.12 54459.43 88888.00 2016-12-25 05:31:22.500 360 12633.12 67.15 54459.43 88888.00 2016-12-25 05:31:22.625 360 12633.05 67.15 54459.43 88888.00 2016-12-25 05:31:22.750 360 12633.10 67.15 54459.45 88888.00 2016-12-25 05:31:22.875 360 12633.08 67.12 54459.45 88888.00 2016-12-25 05:31:23.000 360 12633.08 67.12 54459.43 88888.00 2016-12-25 05:31:23.125 360 12633.05 67.12 54459.43 88888.00 2016-12-25 05:31:23.250 360 12633.08 67.10 54459.43 88888.00 2016-12-25 05:31:23.375 360 12633.15 67.10 54459.40 88888.00 2016-12-25 05:31:23.500 360 12633.15 67.10 54459.40 88888.00 2016-12-25 05:31:23.625 360 12633.15 67.12 54459.40 88888.00 2016-12-25 05:31:23.750 360 12633.15 67.10 54459.43 88888.00 2016-12-25 05:31:23.875 360 12633.15 67.08 54459.40 88888.00 2016-12-25 05:31:24.000 360 12633.10 67.10 54459.43 88888.00 2016-12-25 05:31:24.125 360 12633.05 67.10 54459.45 88888.00 2016-12-25 05:31:24.250 360 12633.08 67.10 54459.47 88888.00 2016-12-25 05:31:24.375 360 12633.10 67.12 54459.43 88888.00 2016-12-25 05:31:24.500 360 12633.02 67.10 54459.43 88888.00 2016-12-25 05:31:24.625 360 12633.00 67.10 54459.43 88888.00 2016-12-25 05:31:24.750 360 12633.00 67.10 54459.40 88888.00 2016-12-25 05:31:24.875 360 12633.00 67.10 54459.40 88888.00 2016-12-25 05:31:25.000 360 12633.05 67.08 54459.43 88888.00 2016-12-25 05:31:25.125 360 12633.05 67.08 54459.45 88888.00 2016-12-25 05:31:25.250 360 12633.00 67.08 54459.43 88888.00 2016-12-25 05:31:25.375 360 12633.02 67.08 54459.43 88888.00 2016-12-25 05:31:25.500 360 12633.02 67.10 54459.45 88888.00 2016-12-25 05:31:25.625 360 12632.98 67.10 54459.45 88888.00 2016-12-25 05:31:25.750 360 12632.98 67.08 54459.43 88888.00 2016-12-25 05:31:25.875 360 12633.00 67.08 54459.40 88888.00 2016-12-25 05:31:26.000 360 12633.00 67.10 54459.40 88888.00 2016-12-25 05:31:26.125 360 12633.00 67.05 54459.45 88888.00 2016-12-25 05:31:26.250 360 12633.05 67.05 54459.47 88888.00 2016-12-25 05:31:26.375 360 12633.12 67.10 54459.47 88888.00 2016-12-25 05:31:26.500 360 12633.08 67.08 54459.45 88888.00 2016-12-25 05:31:26.625 360 12633.05 67.05 54459.43 88888.00 2016-12-25 05:31:26.750 360 12633.05 67.08 54459.43 88888.00 2016-12-25 05:31:26.875 360 12633.02 67.05 54459.43 88888.00 2016-12-25 05:31:27.000 360 12633.08 67.05 54459.40 88888.00 2016-12-25 05:31:27.125 360 12633.00 67.05 54459.43 88888.00 2016-12-25 05:31:27.250 360 12632.95 67.05 54459.43 88888.00 2016-12-25 05:31:27.375 360 12632.95 67.08 54459.40 88888.00 2016-12-25 05:31:27.500 360 12632.90 67.05 54459.43 88888.00 2016-12-25 05:31:27.625 360 12632.95 67.08 54459.43 88888.00 2016-12-25 05:31:27.750 360 12632.98 67.08 54459.45 88888.00 2016-12-25 05:31:27.875 360 12632.98 67.05 54459.45 88888.00 2016-12-25 05:31:28.000 360 12632.88 67.05 54459.45 88888.00 2016-12-25 05:31:28.125 360 12632.90 67.05 54459.45 88888.00 2016-12-25 05:31:28.250 360 12632.88 67.03 54459.45 88888.00 2016-12-25 05:31:28.375 360 12632.92 67.05 54459.47 88888.00 2016-12-25 05:31:28.500 360 12632.92 67.05 54459.47 88888.00 2016-12-25 05:31:28.625 360 12632.90 67.03 54459.50 88888.00 2016-12-25 05:31:28.750 360 12632.95 67.08 54459.47 88888.00 2016-12-25 05:31:28.875 360 12633.00 67.08 54459.45 88888.00 2016-12-25 05:31:29.000 360 12632.95 67.08 54459.43 88888.00 2016-12-25 05:31:29.125 360 12632.88 67.05 54459.43 88888.00 2016-12-25 05:31:29.250 360 12632.80 67.05 54459.40 88888.00 2016-12-25 05:31:29.375 360 12632.80 67.05 54459.40 88888.00 2016-12-25 05:31:29.500 360 12632.80 67.03 54459.45 88888.00 2016-12-25 05:31:29.625 360 12632.85 67.03 54459.43 88888.00 2016-12-25 05:31:29.750 360 12632.92 67.05 54459.45 88888.00 2016-12-25 05:31:29.875 360 12632.95 67.05 54459.47 88888.00 2016-12-25 05:31:30.000 360 12632.90 67.03 54459.45 88888.00 2016-12-25 05:31:30.125 360 12632.90 67.05 54459.47 88888.00 2016-12-25 05:31:30.250 360 12632.88 67.00 54459.47 88888.00 2016-12-25 05:31:30.375 360 12632.90 67.03 54459.47 88888.00 2016-12-25 05:31:30.500 360 12632.88 67.05 54459.47 88888.00 2016-12-25 05:31:30.625 360 12632.88 67.03 54459.47 88888.00 2016-12-25 05:31:30.750 360 12632.88 67.05 54459.47 88888.00 2016-12-25 05:31:30.875 360 12632.92 67.03 54459.45 88888.00 2016-12-25 05:31:31.000 360 12632.88 67.05 54459.47 88888.00 2016-12-25 05:31:31.125 360 12632.85 67.03 54459.47 88888.00 2016-12-25 05:31:31.250 360 12632.80 67.00 54459.50 88888.00 2016-12-25 05:31:31.375 360 12632.83 67.08 54459.47 88888.00 2016-12-25 05:31:31.500 360 12632.83 67.05 54459.50 88888.00 2016-12-25 05:31:31.625 360 12632.80 67.05 54459.50 88888.00 2016-12-25 05:31:31.750 360 12632.80 67.00 54459.47 88888.00 2016-12-25 05:31:31.875 360 12632.85 67.05 54459.47 88888.00 2016-12-25 05:31:32.000 360 12632.90 67.03 54459.50 88888.00 2016-12-25 05:31:32.125 360 12632.85 67.03 54459.50 88888.00 2016-12-25 05:31:32.250 360 12632.77 67.00 54459.50 88888.00 2016-12-25 05:31:32.375 360 12632.80 67.00 54459.47 88888.00 2016-12-25 05:31:32.500 360 12632.77 66.97 54459.50 88888.00 2016-12-25 05:31:32.625 360 12632.77 67.00 54459.47 88888.00 2016-12-25 05:31:32.750 360 12632.80 67.00 54459.47 88888.00 2016-12-25 05:31:32.875 360 12632.83 67.00 54459.47 88888.00 2016-12-25 05:31:33.000 360 12632.73 67.00 54459.43 88888.00 2016-12-25 05:31:33.125 360 12632.65 66.97 54459.43 88888.00 2016-12-25 05:31:33.250 360 12632.70 67.00 54459.47 88888.00 2016-12-25 05:31:33.375 360 12632.80 67.03 54459.47 88888.00 2016-12-25 05:31:33.500 360 12632.75 67.03 54459.47 88888.00 2016-12-25 05:31:33.625 360 12632.75 66.97 54459.47 88888.00 2016-12-25 05:31:33.750 360 12632.77 66.97 54459.45 88888.00 2016-12-25 05:31:33.875 360 12632.80 67.00 54459.47 88888.00 2016-12-25 05:31:34.000 360 12632.77 67.03 54459.50 88888.00 2016-12-25 05:31:34.125 360 12632.75 67.00 54459.50 88888.00 2016-12-25 05:31:34.250 360 12632.70 67.00 54459.47 88888.00 2016-12-25 05:31:34.375 360 12632.73 67.00 54459.50 88888.00 2016-12-25 05:31:34.500 360 12632.80 67.03 54459.50 88888.00 2016-12-25 05:31:34.625 360 12632.77 67.05 54459.50 88888.00 2016-12-25 05:31:34.750 360 12632.75 67.03 54459.47 88888.00 2016-12-25 05:31:34.875 360 12632.73 66.97 54459.47 88888.00 2016-12-25 05:31:35.000 360 12632.67 67.00 54459.47 88888.00 2016-12-25 05:31:35.125 360 12632.65 67.05 54459.53 88888.00 2016-12-25 05:31:35.250 360 12632.60 66.97 54459.53 88888.00 2016-12-25 05:31:35.375 360 12632.73 66.97 54459.50 88888.00 2016-12-25 05:31:35.500 360 12632.75 67.00 54459.53 88888.00 2016-12-25 05:31:35.625 360 12632.73 67.00 54459.53 88888.00 2016-12-25 05:31:35.750 360 12632.70 67.00 54459.53 88888.00 2016-12-25 05:31:35.875 360 12632.65 67.03 54459.50 88888.00 2016-12-25 05:31:36.000 360 12632.55 66.97 54459.50 88888.00 2016-12-25 05:31:36.125 360 12632.55 66.95 54459.50 88888.00 2016-12-25 05:31:36.250 360 12632.55 67.03 54459.50 88888.00 2016-12-25 05:31:36.375 360 12632.60 67.03 54459.50 88888.00 2016-12-25 05:31:36.500 360 12632.60 67.00 54459.50 88888.00 2016-12-25 05:31:36.625 360 12632.70 67.00 54459.53 88888.00 2016-12-25 05:31:36.750 360 12632.70 67.00 54459.50 88888.00 2016-12-25 05:31:36.875 360 12632.65 67.03 54459.47 88888.00 2016-12-25 05:31:37.000 360 12632.67 67.00 54459.47 88888.00 2016-12-25 05:31:37.125 360 12632.67 66.97 54459.53 88888.00 2016-12-25 05:31:37.250 360 12632.65 67.00 54459.55 88888.00 2016-12-25 05:31:37.375 360 12632.62 67.03 54459.53 88888.00 2016-12-25 05:31:37.500 360 12632.62 67.00 54459.47 88888.00 2016-12-25 05:31:37.625 360 12632.67 66.95 54459.50 88888.00 2016-12-25 05:31:37.750 360 12632.70 66.97 54459.53 88888.00 2016-12-25 05:31:37.875 360 12632.70 67.00 54459.53 88888.00 2016-12-25 05:31:38.000 360 12632.67 67.00 54459.50 88888.00 2016-12-25 05:31:38.125 360 12632.65 67.00 54459.53 88888.00 2016-12-25 05:31:38.250 360 12632.62 66.95 54459.50 88888.00 2016-12-25 05:31:38.375 360 12632.67 66.97 54459.50 88888.00 2016-12-25 05:31:38.500 360 12632.65 66.97 54459.53 88888.00 2016-12-25 05:31:38.625 360 12632.62 66.95 54459.53 88888.00 2016-12-25 05:31:38.750 360 12632.52 66.97 54459.53 88888.00 2016-12-25 05:31:38.875 360 12632.58 66.95 54459.53 88888.00 2016-12-25 05:31:39.000 360 12632.62 66.97 54459.50 88888.00 2016-12-25 05:31:39.125 360 12632.58 66.97 54459.50 88888.00 2016-12-25 05:31:39.250 360 12632.60 66.95 54459.50 88888.00 2016-12-25 05:31:39.375 360 12632.62 66.97 54459.53 88888.00 2016-12-25 05:31:39.500 360 12632.60 66.97 54459.53 88888.00 2016-12-25 05:31:39.625 360 12632.58 66.97 54459.53 88888.00 2016-12-25 05:31:39.750 360 12632.55 66.97 54459.53 88888.00 2016-12-25 05:31:39.875 360 12632.52 66.95 54459.53 88888.00 2016-12-25 05:31:40.000 360 12632.52 66.92 54459.53 88888.00 2016-12-25 05:31:40.125 360 12632.55 66.92 54459.55 88888.00 2016-12-25 05:31:40.250 360 12632.50 66.95 54459.53 88888.00 2016-12-25 05:31:40.375 360 12632.55 67.00 54459.55 88888.00 2016-12-25 05:31:40.500 360 12632.55 67.00 54459.55 88888.00 2016-12-25 05:31:40.625 360 12632.50 66.97 54459.53 88888.00 2016-12-25 05:31:40.750 360 12632.42 66.95 54459.55 88888.00 2016-12-25 05:31:40.875 360 12632.42 66.95 54459.53 88888.00 2016-12-25 05:31:41.000 360 12632.50 67.00 54459.55 88888.00 2016-12-25 05:31:41.125 360 12632.50 66.97 54459.55 88888.00 2016-12-25 05:31:41.250 360 12632.50 66.97 54459.55 88888.00 2016-12-25 05:31:41.375 360 12632.50 67.00 54459.57 88888.00 2016-12-25 05:31:41.500 360 12632.48 67.00 54459.60 88888.00 2016-12-25 05:31:41.625 360 12632.48 66.97 54459.57 88888.00 2016-12-25 05:31:41.750 360 12632.45 66.92 54459.55 88888.00 2016-12-25 05:31:41.875 360 12632.40 66.97 54459.53 88888.00 2016-12-25 05:31:42.000 360 12632.38 66.97 54459.55 88888.00 2016-12-25 05:31:42.125 360 12632.40 66.97 54459.57 88888.00 2016-12-25 05:31:42.250 360 12632.38 66.95 54459.60 88888.00 2016-12-25 05:31:42.375 360 12632.40 66.92 54459.57 88888.00 2016-12-25 05:31:42.500 360 12632.45 66.97 54459.57 88888.00 2016-12-25 05:31:42.625 360 12632.45 66.97 54459.57 88888.00 2016-12-25 05:31:42.750 360 12632.40 66.97 54459.57 88888.00 2016-12-25 05:31:42.875 360 12632.35 66.95 54459.57 88888.00 2016-12-25 05:31:43.000 360 12632.27 66.97 54459.55 88888.00 2016-12-25 05:31:43.125 360 12632.27 66.97 54459.55 88888.00 2016-12-25 05:31:43.250 360 12632.30 66.95 54459.55 88888.00 2016-12-25 05:31:43.375 360 12632.30 66.97 54459.57 88888.00 2016-12-25 05:31:43.500 360 12632.33 66.92 54459.55 88888.00 2016-12-25 05:31:43.625 360 12632.33 66.97 54459.55 88888.00 2016-12-25 05:31:43.750 360 12632.30 66.95 54459.53 88888.00 2016-12-25 05:31:43.875 360 12632.33 66.92 54459.55 88888.00 2016-12-25 05:31:44.000 360 12632.27 66.95 54459.55 88888.00 2016-12-25 05:31:44.125 360 12632.25 66.95 54459.57 88888.00 2016-12-25 05:31:44.250 360 12632.25 66.95 54459.57 88888.00 2016-12-25 05:31:44.375 360 12632.30 66.95 54459.57 88888.00 2016-12-25 05:31:44.500 360 12632.35 66.95 54459.60 88888.00 2016-12-25 05:31:44.625 360 12632.30 66.95 54459.57 88888.00 2016-12-25 05:31:44.750 360 12632.23 66.92 54459.57 88888.00 2016-12-25 05:31:44.875 360 12632.20 66.95 54459.57 88888.00 2016-12-25 05:31:45.000 360 12632.27 66.97 54459.57 88888.00 2016-12-25 05:31:45.125 360 12632.30 67.00 54459.60 88888.00 2016-12-25 05:31:45.250 360 12632.23 66.97 54459.60 88888.00 2016-12-25 05:31:45.375 360 12632.20 66.97 54459.57 88888.00 2016-12-25 05:31:45.500 360 12632.15 66.97 54459.55 88888.00 2016-12-25 05:31:45.625 360 12632.17 66.97 54459.57 88888.00 2016-12-25 05:31:45.750 360 12632.23 66.95 54459.60 88888.00 2016-12-25 05:31:45.875 360 12632.27 67.00 54459.62 88888.00 2016-12-25 05:31:46.000 360 12632.25 66.95 54459.60 88888.00 2016-12-25 05:31:46.125 360 12632.23 66.95 54459.62 88888.00 2016-12-25 05:31:46.250 360 12632.27 66.95 54459.60 88888.00 2016-12-25 05:31:46.375 360 12632.27 66.95 54459.60 88888.00 2016-12-25 05:31:46.500 360 12632.25 66.92 54459.60 88888.00 2016-12-25 05:31:46.625 360 12632.17 66.90 54459.62 88888.00 2016-12-25 05:31:46.750 360 12632.23 66.92 54459.62 88888.00 2016-12-25 05:31:46.875 360 12632.25 66.95 54459.60 88888.00 2016-12-25 05:31:47.000 360 12632.25 66.95 54459.57 88888.00 2016-12-25 05:31:47.125 360 12632.20 66.92 54459.60 88888.00 2016-12-25 05:31:47.250 360 12632.17 66.92 54459.62 88888.00 2016-12-25 05:31:47.375 360 12632.17 66.92 54459.62 88888.00 2016-12-25 05:31:47.500 360 12632.20 66.95 54459.60 88888.00 2016-12-25 05:31:47.625 360 12632.25 66.92 54459.62 88888.00 2016-12-25 05:31:47.750 360 12632.20 66.90 54459.62 88888.00 2016-12-25 05:31:47.875 360 12632.17 66.90 54459.60 88888.00 2016-12-25 05:31:48.000 360 12632.23 66.92 54459.60 88888.00 2016-12-25 05:31:48.125 360 12632.20 66.92 54459.60 88888.00 2016-12-25 05:31:48.250 360 12632.10 66.90 54459.57 88888.00 2016-12-25 05:31:48.375 360 12632.15 66.90 54459.57 88888.00 2016-12-25 05:31:48.500 360 12632.17 66.90 54459.57 88888.00 2016-12-25 05:31:48.625 360 12632.23 66.95 54459.57 88888.00 2016-12-25 05:31:48.750 360 12632.20 66.97 54459.57 88888.00 2016-12-25 05:31:48.875 360 12632.15 66.95 54459.57 88888.00 2016-12-25 05:31:49.000 360 12632.15 66.95 54459.57 88888.00 2016-12-25 05:31:49.125 360 12632.10 66.92 54459.55 88888.00 2016-12-25 05:31:49.250 360 12632.08 66.97 54459.57 88888.00 2016-12-25 05:31:49.375 360 12632.08 66.97 54459.60 88888.00 2016-12-25 05:31:49.500 360 12632.05 66.95 54459.57 88888.00 2016-12-25 05:31:49.625 360 12632.08 66.92 54459.60 88888.00 2016-12-25 05:31:49.750 360 12632.12 66.95 54459.57 88888.00 2016-12-25 05:31:49.875 360 12632.12 66.97 54459.57 88888.00 2016-12-25 05:31:50.000 360 12632.08 66.97 54459.57 88888.00 2016-12-25 05:31:50.125 360 12632.00 66.97 54459.60 88888.00 2016-12-25 05:31:50.250 360 12631.98 66.95 54459.60 88888.00 2016-12-25 05:31:50.375 360 12632.00 66.97 54459.57 88888.00 2016-12-25 05:31:50.500 360 12632.00 66.95 54459.57 88888.00 2016-12-25 05:31:50.625 360 12631.98 66.95 54459.57 88888.00 2016-12-25 05:31:50.750 360 12631.95 66.97 54459.57 88888.00 2016-12-25 05:31:50.875 360 12631.95 67.00 54459.57 88888.00 2016-12-25 05:31:51.000 360 12631.98 66.97 54459.60 88888.00 2016-12-25 05:31:51.125 360 12631.98 66.95 54459.60 88888.00 2016-12-25 05:31:51.250 360 12631.95 66.95 54459.57 88888.00 2016-12-25 05:31:51.375 360 12631.95 66.97 54459.57 88888.00 2016-12-25 05:31:51.500 360 12631.95 67.00 54459.60 88888.00 2016-12-25 05:31:51.625 360 12631.90 66.95 54459.60 88888.00 2016-12-25 05:31:51.750 360 12631.92 66.95 54459.60 88888.00 2016-12-25 05:31:51.875 360 12631.98 66.95 54459.60 88888.00 2016-12-25 05:31:52.000 360 12631.98 66.97 54459.57 88888.00 2016-12-25 05:31:52.125 360 12632.00 66.97 54459.60 88888.00 2016-12-25 05:31:52.250 360 12631.98 66.95 54459.60 88888.00 2016-12-25 05:31:52.375 360 12631.95 66.95 54459.60 88888.00 2016-12-25 05:31:52.500 360 12631.92 66.95 54459.57 88888.00 2016-12-25 05:31:52.625 360 12631.98 66.95 54459.57 88888.00 2016-12-25 05:31:52.750 360 12632.02 66.97 54459.60 88888.00 2016-12-25 05:31:52.875 360 12632.00 66.95 54459.60 88888.00 2016-12-25 05:31:53.000 360 12631.95 66.95 54459.60 88888.00 2016-12-25 05:31:53.125 360 12631.92 66.97 54459.60 88888.00 2016-12-25 05:31:53.250 360 12631.88 66.95 54459.60 88888.00 2016-12-25 05:31:53.375 360 12631.88 66.95 54459.62 88888.00 2016-12-25 05:31:53.500 360 12631.92 66.92 54459.60 88888.00 2016-12-25 05:31:53.625 360 12632.00 66.97 54459.60 88888.00 2016-12-25 05:31:53.750 360 12632.00 66.97 54459.57 88888.00 2016-12-25 05:31:53.875 360 12631.95 66.95 54459.55 88888.00 2016-12-25 05:31:54.000 360 12631.92 66.97 54459.55 88888.00 2016-12-25 05:31:54.125 360 12631.95 66.95 54459.55 88888.00 2016-12-25 05:31:54.250 360 12631.90 66.92 54459.57 88888.00 2016-12-25 05:31:54.375 360 12631.80 66.92 54459.60 88888.00 2016-12-25 05:31:54.500 360 12631.80 66.95 54459.60 88888.00 2016-12-25 05:31:54.625 360 12631.77 66.95 54459.57 88888.00 2016-12-25 05:31:54.750 360 12631.77 66.95 54459.60 88888.00 2016-12-25 05:31:54.875 360 12631.83 66.92 54459.60 88888.00 2016-12-25 05:31:55.000 360 12631.85 66.92 54459.57 88888.00 2016-12-25 05:31:55.125 360 12631.85 66.95 54459.60 88888.00 2016-12-25 05:31:55.250 360 12631.85 66.95 54459.60 88888.00 2016-12-25 05:31:55.375 360 12631.85 66.97 54459.57 88888.00 2016-12-25 05:31:55.500 360 12631.90 66.97 54459.55 88888.00 2016-12-25 05:31:55.625 360 12631.95 66.97 54459.55 88888.00 2016-12-25 05:31:55.750 360 12631.90 66.97 54459.57 88888.00 2016-12-25 05:31:55.875 360 12631.85 66.95 54459.57 88888.00 2016-12-25 05:31:56.000 360 12631.80 66.97 54459.57 88888.00 2016-12-25 05:31:56.125 360 12631.83 67.00 54459.57 88888.00 2016-12-25 05:31:56.250 360 12631.80 66.97 54459.57 88888.00 2016-12-25 05:31:56.375 360 12631.88 67.03 54459.57 88888.00 2016-12-25 05:31:56.500 360 12631.88 67.00 54459.57 88888.00 2016-12-25 05:31:56.625 360 12631.80 66.97 54459.57 88888.00 2016-12-25 05:31:56.750 360 12631.83 66.95 54459.55 88888.00 2016-12-25 05:31:56.875 360 12631.85 67.00 54459.55 88888.00 2016-12-25 05:31:57.000 360 12631.90 67.03 54459.55 88888.00 2016-12-25 05:31:57.125 360 12631.88 67.00 54459.55 88888.00 2016-12-25 05:31:57.250 360 12631.80 66.95 54459.57 88888.00 2016-12-25 05:31:57.375 360 12631.77 66.95 54459.57 88888.00 2016-12-25 05:31:57.500 360 12631.83 66.97 54459.57 88888.00 2016-12-25 05:31:57.625 360 12631.77 66.97 54459.57 88888.00 2016-12-25 05:31:57.750 360 12631.75 67.00 54459.57 88888.00 2016-12-25 05:31:57.875 360 12631.73 66.97 54459.60 88888.00 2016-12-25 05:31:58.000 360 12631.83 66.97 54459.57 88888.00 2016-12-25 05:31:58.125 360 12631.85 67.03 54459.60 88888.00 2016-12-25 05:31:58.250 360 12631.80 66.97 54459.57 88888.00 2016-12-25 05:31:58.375 360 12631.80 66.97 54459.57 88888.00 2016-12-25 05:31:58.500 360 12631.80 66.95 54459.55 88888.00 2016-12-25 05:31:58.625 360 12631.75 66.95 54459.55 88888.00 2016-12-25 05:31:58.750 360 12631.75 66.95 54459.55 88888.00 2016-12-25 05:31:58.875 360 12631.70 66.95 54459.55 88888.00 2016-12-25 05:31:59.000 360 12631.73 66.92 54459.53 88888.00 2016-12-25 05:31:59.125 360 12631.70 66.97 54459.57 88888.00 2016-12-25 05:31:59.250 360 12631.73 67.00 54459.60 88888.00 2016-12-25 05:31:59.375 360 12631.83 66.97 54459.60 88888.00 2016-12-25 05:31:59.500 360 12631.88 67.00 54459.55 88888.00 2016-12-25 05:31:59.625 360 12631.83 66.97 54459.53 88888.00 2016-12-25 05:31:59.750 360 12631.77 67.00 54459.55 88888.00 2016-12-25 05:31:59.875 360 12631.73 66.95 54459.57 88888.00 2016-12-25 05:32:00.000 360 12631.70 66.97 54459.55 88888.00 2016-12-25 05:32:00.125 360 12631.75 66.97 54459.55 88888.00 2016-12-25 05:32:00.250 360 12631.75 66.95 54459.57 88888.00 2016-12-25 05:32:00.375 360 12631.73 66.97 54459.55 88888.00 2016-12-25 05:32:00.500 360 12631.73 66.97 54459.57 88888.00 2016-12-25 05:32:00.625 360 12631.75 66.92 54459.55 88888.00 2016-12-25 05:32:00.750 360 12631.73 66.95 54459.55 88888.00 2016-12-25 05:32:00.875 360 12631.75 66.95 54459.55 88888.00 2016-12-25 05:32:01.000 360 12631.75 66.95 54459.55 88888.00 2016-12-25 05:32:01.125 360 12631.75 66.97 54459.57 88888.00 2016-12-25 05:32:01.250 360 12631.75 66.97 54459.55 88888.00 2016-12-25 05:32:01.375 360 12631.73 67.00 54459.57 88888.00 2016-12-25 05:32:01.500 360 12631.70 66.97 54459.55 88888.00 2016-12-25 05:32:01.625 360 12631.65 66.95 54459.55 88888.00 2016-12-25 05:32:01.750 360 12631.70 66.97 54459.57 88888.00 2016-12-25 05:32:01.875 360 12631.70 67.00 54459.57 88888.00 2016-12-25 05:32:02.000 360 12631.67 67.00 54459.57 88888.00 2016-12-25 05:32:02.125 360 12631.67 66.95 54459.57 88888.00 2016-12-25 05:32:02.250 360 12631.65 66.92 54459.55 88888.00 2016-12-25 05:32:02.375 360 12631.65 66.95 54459.55 88888.00 2016-12-25 05:32:02.500 360 12631.65 66.95 54459.55 88888.00 2016-12-25 05:32:02.625 360 12631.67 66.95 54459.53 88888.00 2016-12-25 05:32:02.750 360 12631.73 66.95 54459.53 88888.00 2016-12-25 05:32:02.875 360 12631.70 66.92 54459.53 88888.00 2016-12-25 05:32:03.000 360 12631.62 66.97 54459.55 88888.00 2016-12-25 05:32:03.125 360 12631.65 67.03 54459.55 88888.00 2016-12-25 05:32:03.250 360 12631.62 67.00 54459.53 88888.00 2016-12-25 05:32:03.375 360 12631.62 66.95 54459.50 88888.00 2016-12-25 05:32:03.500 360 12631.65 66.97 54459.53 88888.00 2016-12-25 05:32:03.625 360 12631.67 66.95 54459.53 88888.00 2016-12-25 05:32:03.750 360 12631.65 66.95 54459.53 88888.00 2016-12-25 05:32:03.875 360 12631.60 66.95 54459.53 88888.00 2016-12-25 05:32:04.000 360 12631.60 66.97 54459.53 88888.00 2016-12-25 05:32:04.125 360 12631.60 67.00 54459.55 88888.00 2016-12-25 05:32:04.250 360 12631.60 66.97 54459.53 88888.00 2016-12-25 05:32:04.375 360 12631.70 67.00 54459.55 88888.00 2016-12-25 05:32:04.500 360 12631.70 67.00 54459.55 88888.00 2016-12-25 05:32:04.625 360 12631.73 67.00 54459.53 88888.00 2016-12-25 05:32:04.750 360 12631.65 67.00 54459.53 88888.00 2016-12-25 05:32:04.875 360 12631.58 66.97 54459.53 88888.00 2016-12-25 05:32:05.000 360 12631.55 66.97 54459.53 88888.00 2016-12-25 05:32:05.125 360 12631.60 66.95 54459.55 88888.00 2016-12-25 05:32:05.250 360 12631.60 67.00 54459.53 88888.00 2016-12-25 05:32:05.375 360 12631.62 67.00 54459.47 88888.00 2016-12-25 05:32:05.500 360 12631.60 66.97 54459.50 88888.00 2016-12-25 05:32:05.625 360 12631.67 66.97 54459.53 88888.00 2016-12-25 05:32:05.750 360 12631.65 67.00 54459.50 88888.00 2016-12-25 05:32:05.875 360 12631.60 67.00 54459.53 88888.00 2016-12-25 05:32:06.000 360 12631.60 67.00 54459.53 88888.00 2016-12-25 05:32:06.125 360 12631.60 66.92 54459.53 88888.00 2016-12-25 05:32:06.250 360 12631.58 66.95 54459.53 88888.00 2016-12-25 05:32:06.375 360 12631.60 67.00 54459.50 88888.00 2016-12-25 05:32:06.500 360 12631.62 67.00 54459.47 88888.00 2016-12-25 05:32:06.625 360 12631.62 67.00 54459.50 88888.00 2016-12-25 05:32:06.750 360 12631.62 67.00 54459.50 88888.00 2016-12-25 05:32:06.875 360 12631.55 67.03 54459.53 88888.00 2016-12-25 05:32:07.000 360 12631.52 67.00 54459.53 88888.00 2016-12-25 05:32:07.125 360 12631.55 67.00 54459.53 88888.00 2016-12-25 05:32:07.250 360 12631.55 66.97 54459.50 88888.00 2016-12-25 05:32:07.375 360 12631.58 67.03 54459.53 88888.00 2016-12-25 05:32:07.500 360 12631.55 67.03 54459.50 88888.00 2016-12-25 05:32:07.625 360 12631.52 67.03 54459.53 88888.00 2016-12-25 05:32:07.750 360 12631.52 67.00 54459.53 88888.00 2016-12-25 05:32:07.875 360 12631.58 67.00 54459.53 88888.00 2016-12-25 05:32:08.000 360 12631.60 67.03 54459.53 88888.00 2016-12-25 05:32:08.125 360 12631.60 67.03 54459.53 88888.00 2016-12-25 05:32:08.250 360 12631.55 67.00 54459.50 88888.00 2016-12-25 05:32:08.375 360 12631.52 67.00 54459.50 88888.00 2016-12-25 05:32:08.500 360 12631.48 67.00 54459.53 88888.00 2016-12-25 05:32:08.625 360 12631.45 67.00 54459.53 88888.00 2016-12-25 05:32:08.750 360 12631.48 67.00 54459.53 88888.00 2016-12-25 05:32:08.875 360 12631.45 67.00 54459.53 88888.00 2016-12-25 05:32:09.000 360 12631.48 67.00 54459.50 88888.00 2016-12-25 05:32:09.125 360 12631.50 67.00 54459.53 88888.00 2016-12-25 05:32:09.250 360 12631.50 66.97 54459.50 88888.00 2016-12-25 05:32:09.375 360 12631.50 66.97 54459.53 88888.00 2016-12-25 05:32:09.500 360 12631.45 66.97 54459.53 88888.00 2016-12-25 05:32:09.625 360 12631.40 67.00 54459.53 88888.00 2016-12-25 05:32:09.750 360 12631.40 67.03 54459.50 88888.00 2016-12-25 05:32:09.875 360 12631.38 66.97 54459.47 88888.00 2016-12-25 05:32:10.000 360 12631.40 67.03 54459.47 88888.00 2016-12-25 05:32:10.125 360 12631.48 67.03 54459.53 88888.00 2016-12-25 05:32:10.250 360 12631.50 67.00 54459.50 88888.00 2016-12-25 05:32:10.375 360 12631.50 66.97 54459.50 88888.00 2016-12-25 05:32:10.500 360 12631.42 67.03 54459.47 88888.00 2016-12-25 05:32:10.625 360 12631.50 66.95 54459.47 88888.00 2016-12-25 05:32:10.750 360 12631.52 67.00 54459.47 88888.00 2016-12-25 05:32:10.875 360 12631.50 67.03 54459.47 88888.00 2016-12-25 05:32:11.000 360 12631.48 67.05 54459.47 88888.00 2016-12-25 05:32:11.125 360 12631.50 67.00 54459.50 88888.00 2016-12-25 05:32:11.250 360 12631.50 67.00 54459.53 88888.00 2016-12-25 05:32:11.375 360 12631.52 67.03 54459.50 88888.00 2016-12-25 05:32:11.500 360 12631.50 67.03 54459.50 88888.00 2016-12-25 05:32:11.625 360 12631.48 67.00 54459.53 88888.00 2016-12-25 05:32:11.750 360 12631.48 67.03 54459.50 88888.00 2016-12-25 05:32:11.875 360 12631.50 67.05 54459.50 88888.00 2016-12-25 05:32:12.000 360 12631.50 67.03 54459.47 88888.00 2016-12-25 05:32:12.125 360 12631.52 67.00 54459.50 88888.00 2016-12-25 05:32:12.250 360 12631.52 67.00 54459.53 88888.00 2016-12-25 05:32:12.375 360 12631.52 67.00 54459.53 88888.00 2016-12-25 05:32:12.500 360 12631.50 67.00 54459.50 88888.00 2016-12-25 05:32:12.625 360 12631.50 66.97 54459.50 88888.00 2016-12-25 05:32:12.750 360 12631.50 67.00 54459.53 88888.00 2016-12-25 05:32:12.875 360 12631.50 67.00 54459.50 88888.00 2016-12-25 05:32:13.000 360 12631.50 67.00 54459.47 88888.00 2016-12-25 05:32:13.125 360 12631.52 67.00 54459.47 88888.00 2016-12-25 05:32:13.250 360 12631.50 66.97 54459.47 88888.00 2016-12-25 05:32:13.375 360 12631.52 66.97 54459.47 88888.00 2016-12-25 05:32:13.500 360 12631.52 66.97 54459.50 88888.00 2016-12-25 05:32:13.625 360 12631.48 66.97 54459.50 88888.00 2016-12-25 05:32:13.750 360 12631.40 66.97 54459.47 88888.00 2016-12-25 05:32:13.875 360 12631.40 66.97 54459.50 88888.00 2016-12-25 05:32:14.000 360 12631.40 66.95 54459.47 88888.00 2016-12-25 05:32:14.125 360 12631.45 67.00 54459.47 88888.00 2016-12-25 05:32:14.250 360 12631.42 66.95 54459.47 88888.00 2016-12-25 05:32:14.375 360 12631.40 66.97 54459.47 88888.00 2016-12-25 05:32:14.500 360 12631.42 66.95 54459.50 88888.00 2016-12-25 05:32:14.625 360 12631.42 66.97 54459.50 88888.00 2016-12-25 05:32:14.750 360 12631.42 67.00 54459.50 88888.00 2016-12-25 05:32:14.875 360 12631.40 66.97 54459.47 88888.00 2016-12-25 05:32:15.000 360 12631.40 66.95 54459.47 88888.00 2016-12-25 05:32:15.125 360 12631.40 66.95 54459.47 88888.00 2016-12-25 05:32:15.250 360 12631.35 66.92 54459.53 88888.00 2016-12-25 05:32:15.375 360 12631.27 66.92 54459.50 88888.00 2016-12-25 05:32:15.500 360 12631.27 66.95 54459.50 88888.00 2016-12-25 05:32:15.625 360 12631.33 66.92 54459.50 88888.00 2016-12-25 05:32:15.750 360 12631.35 66.92 54459.50 88888.00 2016-12-25 05:32:15.875 360 12631.35 66.97 54459.50 88888.00 2016-12-25 05:32:16.000 360 12631.40 66.95 54459.47 88888.00 2016-12-25 05:32:16.125 360 12631.40 66.95 54459.50 88888.00 2016-12-25 05:32:16.250 360 12631.35 66.90 54459.50 88888.00 2016-12-25 05:32:16.375 360 12631.35 66.92 54459.47 88888.00 2016-12-25 05:32:16.500 360 12631.35 66.92 54459.50 88888.00 2016-12-25 05:32:16.625 360 12631.33 66.95 54459.50 88888.00 2016-12-25 05:32:16.750 360 12631.33 66.92 54459.47 88888.00 2016-12-25 05:32:16.875 360 12631.33 66.95 54459.50 88888.00 2016-12-25 05:32:17.000 360 12631.33 66.92 54459.50 88888.00 2016-12-25 05:32:17.125 360 12631.35 66.92 54459.50 88888.00 2016-12-25 05:32:17.250 360 12631.35 66.92 54459.53 88888.00 2016-12-25 05:32:17.375 360 12631.35 66.90 54459.50 88888.00 2016-12-25 05:32:17.500 360 12631.35 66.92 54459.50 88888.00 2016-12-25 05:32:17.625 360 12631.35 66.95 54459.53 88888.00 2016-12-25 05:32:17.750 360 12631.33 66.97 54459.53 88888.00 2016-12-25 05:32:17.875 360 12631.35 66.92 54459.53 88888.00 2016-12-25 05:32:18.000 360 12631.30 66.88 54459.50 88888.00 2016-12-25 05:32:18.125 360 12631.30 66.88 54459.50 88888.00 2016-12-25 05:32:18.250 360 12631.33 66.88 54459.50 88888.00 2016-12-25 05:32:18.375 360 12631.27 66.88 54459.47 88888.00 2016-12-25 05:32:18.500 360 12631.25 66.90 54459.47 88888.00 2016-12-25 05:32:18.625 360 12631.33 66.88 54459.50 88888.00 2016-12-25 05:32:18.750 360 12631.33 66.85 54459.50 88888.00 2016-12-25 05:32:18.875 360 12631.27 66.85 54459.50 88888.00 2016-12-25 05:32:19.000 360 12631.23 66.90 54459.47 88888.00 2016-12-25 05:32:19.125 360 12631.25 66.90 54459.50 88888.00 2016-12-25 05:32:19.250 360 12631.30 66.90 54459.50 88888.00 2016-12-25 05:32:19.375 360 12631.30 66.92 54459.45 88888.00 2016-12-25 05:32:19.500 360 12631.27 66.90 54459.47 88888.00 2016-12-25 05:32:19.625 360 12631.30 66.88 54459.47 88888.00 2016-12-25 05:32:19.750 360 12631.33 66.90 54459.47 88888.00 2016-12-25 05:32:19.875 360 12631.27 66.88 54459.47 88888.00 2016-12-25 05:32:20.000 360 12631.30 66.88 54459.43 88888.00 2016-12-25 05:32:20.125 360 12631.33 66.88 54459.47 88888.00 2016-12-25 05:32:20.250 360 12631.30 66.85 54459.45 88888.00 2016-12-25 05:32:20.375 360 12631.27 66.85 54459.43 88888.00 2016-12-25 05:32:20.500 360 12631.23 66.90 54459.45 88888.00 2016-12-25 05:32:20.625 360 12631.25 66.90 54459.47 88888.00 2016-12-25 05:32:20.750 360 12631.23 66.85 54459.45 88888.00 2016-12-25 05:32:20.875 360 12631.23 66.85 54459.47 88888.00 2016-12-25 05:32:21.000 360 12631.23 66.90 54459.50 88888.00 2016-12-25 05:32:21.125 360 12631.23 66.85 54459.50 88888.00 2016-12-25 05:32:21.250 360 12631.17 66.85 54459.50 88888.00 2016-12-25 05:32:21.375 360 12631.17 66.85 54459.50 88888.00 2016-12-25 05:32:21.500 360 12631.17 66.80 54459.47 88888.00 2016-12-25 05:32:21.625 360 12631.17 66.80 54459.45 88888.00 2016-12-25 05:32:21.750 360 12631.17 66.83 54459.47 88888.00 2016-12-25 05:32:21.875 360 12631.23 66.83 54459.47 88888.00 2016-12-25 05:32:22.000 360 12631.17 66.83 54459.47 88888.00 2016-12-25 05:32:22.125 360 12631.17 66.83 54459.50 88888.00 2016-12-25 05:32:22.250 360 12631.12 66.80 54459.47 88888.00 2016-12-25 05:32:22.375 360 12631.17 66.83 54459.45 88888.00 2016-12-25 05:32:22.500 360 12631.25 66.83 54459.45 88888.00 2016-12-25 05:32:22.625 360 12631.27 66.80 54459.45 88888.00 2016-12-25 05:32:22.750 360 12631.25 66.80 54459.45 88888.00 2016-12-25 05:32:22.875 360 12631.23 66.80 54459.45 88888.00 2016-12-25 05:32:23.000 360 12631.25 66.78 54459.45 88888.00 2016-12-25 05:32:23.125 360 12631.20 66.78 54459.47 88888.00 2016-12-25 05:32:23.250 360 12631.20 66.75 54459.47 88888.00 2016-12-25 05:32:23.375 360 12631.20 66.78 54459.45 88888.00 2016-12-25 05:32:23.500 360 12631.20 66.78 54459.45 88888.00 2016-12-25 05:32:23.625 360 12631.17 66.78 54459.47 88888.00 2016-12-25 05:32:23.750 360 12631.17 66.80 54459.45 88888.00 2016-12-25 05:32:23.875 360 12631.17 66.75 54459.47 88888.00 2016-12-25 05:32:24.000 360 12631.12 66.75 54459.47 88888.00 2016-12-25 05:32:24.125 360 12631.10 66.78 54459.50 88888.00 2016-12-25 05:32:24.250 360 12631.10 66.78 54459.50 88888.00 2016-12-25 05:32:24.375 360 12631.12 66.80 54459.47 88888.00 2016-12-25 05:32:24.500 360 12631.12 66.75 54459.47 88888.00 2016-12-25 05:32:24.625 360 12631.12 66.75 54459.47 88888.00 2016-12-25 05:32:24.750 360 12631.12 66.80 54459.47 88888.00 2016-12-25 05:32:24.875 360 12631.15 66.75 54459.50 88888.00 2016-12-25 05:32:25.000 360 12631.17 66.70 54459.47 88888.00 2016-12-25 05:32:25.125 360 12631.15 66.72 54459.45 88888.00 2016-12-25 05:32:25.250 360 12631.10 66.70 54459.45 88888.00 2016-12-25 05:32:25.375 360 12631.12 66.70 54459.43 88888.00 2016-12-25 05:32:25.500 360 12631.12 66.75 54459.45 88888.00 2016-12-25 05:32:25.625 360 12631.12 66.75 54459.45 88888.00 2016-12-25 05:32:25.750 360 12631.10 66.75 54459.47 88888.00 2016-12-25 05:32:25.875 360 12631.12 66.72 54459.45 88888.00 2016-12-25 05:32:26.000 360 12631.15 66.72 54459.45 88888.00 2016-12-25 05:32:26.125 360 12631.15 66.72 54459.45 88888.00 2016-12-25 05:32:26.250 360 12631.12 66.75 54459.45 88888.00 2016-12-25 05:32:26.375 360 12631.10 66.75 54459.47 88888.00 2016-12-25 05:32:26.500 360 12631.08 66.75 54459.45 88888.00 2016-12-25 05:32:26.625 360 12631.08 66.75 54459.43 88888.00 2016-12-25 05:32:26.750 360 12631.12 66.80 54459.45 88888.00 2016-12-25 05:32:26.875 360 12631.15 66.72 54459.47 88888.00 2016-12-25 05:32:27.000 360 12631.15 66.72 54459.45 88888.00 2016-12-25 05:32:27.125 360 12631.12 66.72 54459.45 88888.00 2016-12-25 05:32:27.250 360 12631.10 66.72 54459.45 88888.00 2016-12-25 05:32:27.375 360 12631.10 66.72 54459.43 88888.00 2016-12-25 05:32:27.500 360 12631.10 66.72 54459.43 88888.00 2016-12-25 05:32:27.625 360 12631.12 66.72 54459.43 88888.00 2016-12-25 05:32:27.750 360 12631.17 66.72 54459.43 88888.00 2016-12-25 05:32:27.875 360 12631.17 66.72 54459.43 88888.00 2016-12-25 05:32:28.000 360 12631.10 66.72 54459.45 88888.00 2016-12-25 05:32:28.125 360 12631.05 66.72 54459.47 88888.00 2016-12-25 05:32:28.250 360 12631.08 66.72 54459.43 88888.00 2016-12-25 05:32:28.375 360 12631.15 66.72 54459.38 88888.00 2016-12-25 05:32:28.500 360 12631.15 66.67 54459.35 88888.00 2016-12-25 05:32:28.625 360 12631.20 66.72 54459.40 88888.00 2016-12-25 05:32:28.750 360 12631.23 66.72 54459.45 88888.00 2016-12-25 05:32:28.875 360 12631.25 66.72 54459.45 88888.00 2016-12-25 05:32:29.000 360 12631.20 66.70 54459.43 88888.00 2016-12-25 05:32:29.125 360 12631.20 66.72 54459.40 88888.00 2016-12-25 05:32:29.250 360 12631.20 66.70 54459.43 88888.00 2016-12-25 05:32:29.375 360 12631.20 66.67 54459.43 88888.00 2016-12-25 05:32:29.500 360 12631.20 66.67 54459.40 88888.00 2016-12-25 05:32:29.625 360 12631.25 66.67 54459.40 88888.00 2016-12-25 05:32:29.750 360 12631.23 66.67 54459.38 88888.00 2016-12-25 05:32:29.875 360 12631.15 66.67 54459.38 88888.00 2016-12-25 05:32:30.000 360 12631.12 66.65 54459.38 88888.00 2016-12-25 05:32:30.125 360 12631.15 66.65 54459.38 88888.00 2016-12-25 05:32:30.250 360 12631.17 66.67 54459.40 88888.00 2016-12-25 05:32:30.375 360 12631.17 66.67 54459.38 88888.00 2016-12-25 05:32:30.500 360 12631.17 66.67 54459.38 88888.00 2016-12-25 05:32:30.625 360 12631.15 66.67 54459.40 88888.00 2016-12-25 05:32:30.750 360 12631.12 66.70 54459.38 88888.00 2016-12-25 05:32:30.875 360 12631.12 66.70 54459.38 88888.00 2016-12-25 05:32:31.000 360 12631.10 66.67 54459.38 88888.00 2016-12-25 05:32:31.125 360 12631.10 66.67 54459.43 88888.00 2016-12-25 05:32:31.250 360 12631.10 66.70 54459.43 88888.00 2016-12-25 05:32:31.375 360 12631.10 66.70 54459.43 88888.00 2016-12-25 05:32:31.500 360 12631.10 66.65 54459.40 88888.00 2016-12-25 05:32:31.625 360 12631.12 66.67 54459.38 88888.00 2016-12-25 05:32:31.750 360 12631.10 66.67 54459.40 88888.00 2016-12-25 05:32:31.875 360 12631.15 66.67 54459.40 88888.00 2016-12-25 05:32:32.000 360 12631.12 66.67 54459.38 88888.00 2016-12-25 05:32:32.125 360 12631.08 66.67 54459.38 88888.00 2016-12-25 05:32:32.250 360 12631.05 66.65 54459.40 88888.00 2016-12-25 05:32:32.375 360 12631.10 66.62 54459.38 88888.00 2016-12-25 05:32:32.500 360 12631.10 66.65 54459.38 88888.00 2016-12-25 05:32:32.625 360 12631.10 66.65 54459.40 88888.00 2016-12-25 05:32:32.750 360 12631.08 66.62 54459.35 88888.00 2016-12-25 05:32:32.875 360 12631.08 66.62 54459.35 88888.00 2016-12-25 05:32:33.000 360 12631.17 66.62 54459.38 88888.00 2016-12-25 05:32:33.125 360 12631.17 66.62 54459.38 88888.00 2016-12-25 05:32:33.250 360 12631.17 66.62 54459.38 88888.00 2016-12-25 05:32:33.375 360 12631.20 66.62 54459.38 88888.00 2016-12-25 05:32:33.500 360 12631.12 66.60 54459.38 88888.00 2016-12-25 05:32:33.625 360 12631.08 66.60 54459.38 88888.00 2016-12-25 05:32:33.750 360 12631.08 66.62 54459.40 88888.00 2016-12-25 05:32:33.875 360 12631.08 66.62 54459.43 88888.00 2016-12-25 05:32:34.000 360 12631.10 66.65 54459.40 88888.00 2016-12-25 05:32:34.125 360 12631.12 66.65 54459.38 88888.00 2016-12-25 05:32:34.250 360 12631.15 66.60 54459.40 88888.00 2016-12-25 05:32:34.375 360 12631.15 66.60 54459.38 88888.00 2016-12-25 05:32:34.500 360 12631.15 66.58 54459.35 88888.00 2016-12-25 05:32:34.625 360 12631.15 66.60 54459.38 88888.00 2016-12-25 05:32:34.750 360 12631.17 66.62 54459.38 88888.00 2016-12-25 05:32:34.875 360 12631.17 66.60 54459.38 88888.00 2016-12-25 05:32:35.000 360 12631.17 66.60 54459.38 88888.00 2016-12-25 05:32:35.125 360 12631.15 66.60 54459.38 88888.00 2016-12-25 05:32:35.250 360 12631.17 66.60 54459.38 88888.00 2016-12-25 05:32:35.375 360 12631.20 66.60 54459.38 88888.00 2016-12-25 05:32:35.500 360 12631.20 66.60 54459.38 88888.00 2016-12-25 05:32:35.625 360 12631.23 66.60 54459.38 88888.00 2016-12-25 05:32:35.750 360 12631.17 66.62 54459.38 88888.00 2016-12-25 05:32:35.875 360 12631.12 66.62 54459.38 88888.00 2016-12-25 05:32:36.000 360 12631.12 66.62 54459.35 88888.00 2016-12-25 05:32:36.125 360 12631.15 66.62 54459.35 88888.00 2016-12-25 05:32:36.250 360 12631.15 66.62 54459.38 88888.00 2016-12-25 05:32:36.375 360 12631.12 66.62 54459.38 88888.00 2016-12-25 05:32:36.500 360 12631.08 66.60 54459.38 88888.00 2016-12-25 05:32:36.625 360 12631.12 66.60 54459.35 88888.00 2016-12-25 05:32:36.750 360 12631.15 66.58 54459.38 88888.00 2016-12-25 05:32:36.875 360 12631.15 66.60 54459.38 88888.00 2016-12-25 05:32:37.000 360 12631.17 66.58 54459.35 88888.00 2016-12-25 05:32:37.125 360 12631.12 66.58 54459.32 88888.00 2016-12-25 05:32:37.250 360 12631.10 66.60 54459.32 88888.00 2016-12-25 05:32:37.375 360 12631.17 66.62 54459.35 88888.00 2016-12-25 05:32:37.500 360 12631.17 66.58 54459.32 88888.00 2016-12-25 05:32:37.625 360 12631.12 66.58 54459.35 88888.00 2016-12-25 05:32:37.750 360 12631.10 66.60 54459.32 88888.00 2016-12-25 05:32:37.875 360 12631.05 66.60 54459.32 88888.00 2016-12-25 05:32:38.000 360 12631.12 66.58 54459.35 88888.00 2016-12-25 05:32:38.125 360 12631.17 66.58 54459.35 88888.00 2016-12-25 05:32:38.250 360 12631.12 66.60 54459.35 88888.00 2016-12-25 05:32:38.375 360 12631.12 66.60 54459.35 88888.00 2016-12-25 05:32:38.500 360 12631.15 66.60 54459.35 88888.00 2016-12-25 05:32:38.625 360 12631.12 66.62 54459.35 88888.00 2016-12-25 05:32:38.750 360 12631.15 66.62 54459.32 88888.00 2016-12-25 05:32:38.875 360 12631.17 66.60 54459.32 88888.00 2016-12-25 05:32:39.000 360 12631.20 66.62 54459.30 88888.00 2016-12-25 05:32:39.125 360 12631.17 66.62 54459.35 88888.00 2016-12-25 05:32:39.250 360 12631.12 66.60 54459.32 88888.00 2016-12-25 05:32:39.375 360 12631.15 66.60 54459.32 88888.00 2016-12-25 05:32:39.500 360 12631.12 66.60 54459.32 88888.00 2016-12-25 05:32:39.625 360 12631.10 66.60 54459.32 88888.00 2016-12-25 05:32:39.750 360 12631.10 66.58 54459.32 88888.00 2016-12-25 05:32:39.875 360 12631.12 66.58 54459.32 88888.00 2016-12-25 05:32:40.000 360 12631.15 66.58 54459.30 88888.00 2016-12-25 05:32:40.125 360 12631.15 66.60 54459.30 88888.00 2016-12-25 05:32:40.250 360 12631.12 66.60 54459.32 88888.00 2016-12-25 05:32:40.375 360 12631.15 66.62 54459.32 88888.00 2016-12-25 05:32:40.500 360 12631.23 66.60 54459.32 88888.00 2016-12-25 05:32:40.625 360 12631.23 66.58 54459.30 88888.00 2016-12-25 05:32:40.750 360 12631.15 66.58 54459.30 88888.00 2016-12-25 05:32:40.875 360 12631.17 66.55 54459.32 88888.00 2016-12-25 05:32:41.000 360 12631.17 66.58 54459.30 88888.00 2016-12-25 05:32:41.125 360 12631.15 66.58 54459.32 88888.00 2016-12-25 05:32:41.250 360 12631.12 66.58 54459.32 88888.00 2016-12-25 05:32:41.375 360 12631.15 66.58 54459.30 88888.00 2016-12-25 05:32:41.500 360 12631.23 66.58 54459.30 88888.00 2016-12-25 05:32:41.625 360 12631.27 66.55 54459.28 88888.00 2016-12-25 05:32:41.750 360 12631.27 66.58 54459.28 88888.00 2016-12-25 05:32:41.875 360 12631.23 66.55 54459.28 88888.00 2016-12-25 05:32:42.000 360 12631.20 66.53 54459.28 88888.00 2016-12-25 05:32:42.125 360 12631.25 66.53 54459.30 88888.00 2016-12-25 05:32:42.250 360 12631.27 66.55 54459.30 88888.00 2016-12-25 05:32:42.375 360 12631.30 66.58 54459.30 88888.00 2016-12-25 05:32:42.500 360 12631.20 66.58 54459.30 88888.00 2016-12-25 05:32:42.625 360 12631.17 66.55 54459.28 88888.00 2016-12-25 05:32:42.750 360 12631.17 66.55 54459.28 88888.00 2016-12-25 05:32:42.875 360 12631.17 66.53 54459.28 88888.00 2016-12-25 05:32:43.000 360 12631.23 66.53 54459.30 88888.00 2016-12-25 05:32:43.125 360 12631.23 66.58 54459.28 88888.00 2016-12-25 05:32:43.250 360 12631.15 66.55 54459.28 88888.00 2016-12-25 05:32:43.375 360 12631.12 66.55 54459.28 88888.00 2016-12-25 05:32:43.500 360 12631.12 66.55 54459.28 88888.00 2016-12-25 05:32:43.625 360 12631.15 66.55 54459.28 88888.00 2016-12-25 05:32:43.750 360 12631.17 66.53 54459.28 88888.00 2016-12-25 05:32:43.875 360 12631.15 66.53 54459.28 88888.00 2016-12-25 05:32:44.000 360 12631.12 66.53 54459.28 88888.00 2016-12-25 05:32:44.125 360 12631.15 66.50 54459.28 88888.00 2016-12-25 05:32:44.250 360 12631.17 66.47 54459.28 88888.00 2016-12-25 05:32:44.375 360 12631.23 66.50 54459.28 88888.00 2016-12-25 05:32:44.500 360 12631.27 66.47 54459.25 88888.00 2016-12-25 05:32:44.625 360 12631.25 66.50 54459.25 88888.00 2016-12-25 05:32:44.750 360 12631.20 66.50 54459.28 88888.00 2016-12-25 05:32:44.875 360 12631.23 66.50 54459.28 88888.00 2016-12-25 05:32:45.000 360 12631.25 66.50 54459.25 88888.00 2016-12-25 05:32:45.125 360 12631.25 66.53 54459.28 88888.00 2016-12-25 05:32:45.250 360 12631.20 66.53 54459.28 88888.00 2016-12-25 05:32:45.375 360 12631.15 66.50 54459.22 88888.00 2016-12-25 05:32:45.500 360 12631.15 66.47 54459.25 88888.00 2016-12-25 05:32:45.625 360 12631.23 66.47 54459.25 88888.00 2016-12-25 05:32:45.750 360 12631.25 66.50 54459.25 88888.00 2016-12-25 05:32:45.875 360 12631.25 66.45 54459.22 88888.00 2016-12-25 05:32:46.000 360 12631.25 66.47 54459.22 88888.00 2016-12-25 05:32:46.125 360 12631.20 66.50 54459.25 88888.00 2016-12-25 05:32:46.250 360 12631.17 66.45 54459.25 88888.00 2016-12-25 05:32:46.375 360 12631.23 66.47 54459.25 88888.00 2016-12-25 05:32:46.500 360 12631.20 66.47 54459.22 88888.00 2016-12-25 05:32:46.625 360 12631.20 66.50 54459.25 88888.00 2016-12-25 05:32:46.750 360 12631.20 66.47 54459.22 88888.00 2016-12-25 05:32:46.875 360 12631.20 66.47 54459.25 88888.00 2016-12-25 05:32:47.000 360 12631.20 66.47 54459.25 88888.00 2016-12-25 05:32:47.125 360 12631.20 66.45 54459.25 88888.00 2016-12-25 05:32:47.250 360 12631.17 66.47 54459.22 88888.00 2016-12-25 05:32:47.375 360 12631.17 66.45 54459.25 88888.00 2016-12-25 05:32:47.500 360 12631.20 66.47 54459.22 88888.00 2016-12-25 05:32:47.625 360 12631.20 66.47 54459.25 88888.00 2016-12-25 05:32:47.750 360 12631.15 66.47 54459.25 88888.00 2016-12-25 05:32:47.875 360 12631.17 66.50 54459.22 88888.00 2016-12-25 05:32:48.000 360 12631.17 66.45 54459.22 88888.00 2016-12-25 05:32:48.125 360 12631.12 66.42 54459.25 88888.00 2016-12-25 05:32:48.250 360 12631.10 66.42 54459.25 88888.00 2016-12-25 05:32:48.375 360 12631.17 66.42 54459.25 88888.00 2016-12-25 05:32:48.500 360 12631.23 66.45 54459.25 88888.00 2016-12-25 05:32:48.625 360 12631.23 66.42 54459.22 88888.00 2016-12-25 05:32:48.750 360 12631.23 66.42 54459.25 88888.00 2016-12-25 05:32:48.875 360 12631.15 66.42 54459.28 88888.00 2016-12-25 05:32:49.000 360 12631.08 66.42 54459.25 88888.00 2016-12-25 05:32:49.125 360 12631.12 66.42 54459.25 88888.00 2016-12-25 05:32:49.250 360 12631.20 66.40 54459.28 88888.00 2016-12-25 05:32:49.375 360 12631.25 66.40 54459.25 88888.00 2016-12-25 05:32:49.500 360 12631.27 66.42 54459.22 88888.00 2016-12-25 05:32:49.625 360 12631.23 66.42 54459.25 88888.00 2016-12-25 05:32:49.750 360 12631.23 66.40 54459.28 88888.00 2016-12-25 05:32:49.875 360 12631.23 66.40 54459.28 88888.00 2016-12-25 05:32:50.000 360 12631.17 66.40 54459.25 88888.00 2016-12-25 05:32:50.125 360 12631.17 66.40 54459.25 88888.00 2016-12-25 05:32:50.250 360 12631.20 66.38 54459.25 88888.00 2016-12-25 05:32:50.375 360 12631.27 66.40 54459.22 88888.00 2016-12-25 05:32:50.500 360 12631.25 66.45 54459.25 88888.00 2016-12-25 05:32:50.625 360 12631.20 66.42 54459.25 88888.00 2016-12-25 05:32:50.750 360 12631.12 66.42 54459.25 88888.00 2016-12-25 05:32:50.875 360 12631.17 66.40 54459.25 88888.00 2016-12-25 05:32:51.000 360 12631.20 66.40 54459.25 88888.00 2016-12-25 05:32:51.125 360 12631.23 66.35 54459.28 88888.00 2016-12-25 05:32:51.250 360 12631.23 66.38 54459.25 88888.00 2016-12-25 05:32:51.375 360 12631.23 66.35 54459.25 88888.00 2016-12-25 05:32:51.500 360 12631.20 66.38 54459.25 88888.00 2016-12-25 05:32:51.625 360 12631.20 66.35 54459.25 88888.00 2016-12-25 05:32:51.750 360 12631.23 66.38 54459.22 88888.00 2016-12-25 05:32:51.875 360 12631.20 66.35 54459.22 88888.00 2016-12-25 05:32:52.000 360 12631.23 66.35 54459.20 88888.00 2016-12-25 05:32:52.125 360 12631.25 66.35 54459.22 88888.00 2016-12-25 05:32:52.250 360 12631.25 66.30 54459.22 88888.00 2016-12-25 05:32:52.375 360 12631.27 66.33 54459.20 88888.00 2016-12-25 05:32:52.500 360 12631.20 66.30 54459.20 88888.00 2016-12-25 05:32:52.625 360 12631.15 66.28 54459.22 88888.00 2016-12-25 05:32:52.750 360 12631.25 66.30 54459.22 88888.00 2016-12-25 05:32:52.875 360 12631.33 66.30 54459.22 88888.00 2016-12-25 05:32:53.000 360 12631.33 66.28 54459.20 88888.00 2016-12-25 05:32:53.125 360 12631.25 66.28 54459.22 88888.00 2016-12-25 05:32:53.250 360 12631.20 66.28 54459.22 88888.00 2016-12-25 05:32:53.375 360 12631.17 66.28 54459.20 88888.00 2016-12-25 05:32:53.500 360 12631.20 66.28 54459.20 88888.00 2016-12-25 05:32:53.625 360 12631.27 66.25 54459.20 88888.00 2016-12-25 05:32:53.750 360 12631.27 66.25 54459.20 88888.00 2016-12-25 05:32:53.875 360 12631.27 66.28 54459.20 88888.00 2016-12-25 05:32:54.000 360 12631.27 66.28 54459.22 88888.00 2016-12-25 05:32:54.125 360 12631.27 66.22 54459.25 88888.00 2016-12-25 05:32:54.250 360 12631.25 66.20 54459.22 88888.00 2016-12-25 05:32:54.375 360 12631.23 66.17 54459.18 88888.00 2016-12-25 05:32:54.500 360 12631.20 66.17 54459.18 88888.00 2016-12-25 05:32:54.625 360 12631.25 66.20 54459.20 88888.00 2016-12-25 05:32:54.750 360 12631.27 66.22 54459.20 88888.00 2016-12-25 05:32:54.875 360 12631.33 66.20 54459.20 88888.00 2016-12-25 05:32:55.000 360 12631.33 66.20 54459.20 88888.00 2016-12-25 05:32:55.125 360 12631.30 66.17 54459.20 88888.00 2016-12-25 05:32:55.250 360 12631.23 66.17 54459.25 88888.00 2016-12-25 05:32:55.375 360 12631.20 66.20 54459.25 88888.00 2016-12-25 05:32:55.500 360 12631.23 66.17 54459.22 88888.00 2016-12-25 05:32:55.625 360 12631.25 66.15 54459.20 88888.00 2016-12-25 05:32:55.750 360 12631.25 66.20 54459.20 88888.00 2016-12-25 05:32:55.875 360 12631.25 66.22 54459.20 88888.00 2016-12-25 05:32:56.000 360 12631.23 66.17 54459.20 88888.00 2016-12-25 05:32:56.125 360 12631.25 66.15 54459.20 88888.00 2016-12-25 05:32:56.250 360 12631.20 66.15 54459.22 88888.00 2016-12-25 05:32:56.375 360 12631.25 66.17 54459.20 88888.00 2016-12-25 05:32:56.500 360 12631.25 66.15 54459.22 88888.00 2016-12-25 05:32:56.625 360 12631.30 66.12 54459.18 88888.00 2016-12-25 05:32:56.750 360 12631.25 66.10 54459.22 88888.00 2016-12-25 05:32:56.875 360 12631.20 66.10 54459.20 88888.00 2016-12-25 05:32:57.000 360 12631.25 66.10 54459.20 88888.00 2016-12-25 05:32:57.125 360 12631.25 66.08 54459.18 88888.00 2016-12-25 05:32:57.250 360 12631.30 66.10 54459.20 88888.00 2016-12-25 05:32:57.375 360 12631.27 66.10 54459.20 88888.00 2016-12-25 05:32:57.500 360 12631.25 66.12 54459.18 88888.00 2016-12-25 05:32:57.625 360 12631.30 66.10 54459.20 88888.00 2016-12-25 05:32:57.750 360 12631.35 66.05 54459.18 88888.00 2016-12-25 05:32:57.875 360 12631.30 66.05 54459.18 88888.00 2016-12-25 05:32:58.000 360 12631.25 66.08 54459.18 88888.00 2016-12-25 05:32:58.125 360 12631.25 66.08 54459.20 88888.00 2016-12-25 05:32:58.250 360 12631.27 66.05 54459.20 88888.00 2016-12-25 05:32:58.375 360 12631.30 66.08 54459.18 88888.00 2016-12-25 05:32:58.500 360 12631.27 66.05 54459.18 88888.00 2016-12-25 05:32:58.625 360 12631.25 66.05 54459.18 88888.00 2016-12-25 05:32:58.750 360 12631.20 66.05 54459.18 88888.00 2016-12-25 05:32:58.875 360 12631.23 66.05 54459.18 88888.00 2016-12-25 05:32:59.000 360 12631.27 66.05 54459.18 88888.00 2016-12-25 05:32:59.125 360 12631.27 66.05 54459.15 88888.00 2016-12-25 05:32:59.250 360 12631.17 66.03 54459.15 88888.00 2016-12-25 05:32:59.375 360 12631.27 66.00 54459.15 88888.00 2016-12-25 05:32:59.500 360 12631.27 66.03 54459.15 88888.00 2016-12-25 05:32:59.625 360 12631.27 66.00 54459.15 88888.00 2016-12-25 05:32:59.750 360 12631.30 65.97 54459.18 88888.00 2016-12-25 05:32:59.875 360 12631.30 65.97 54459.18 88888.00 2016-12-25 05:33:00.000 360 12631.30 65.97 54459.12 88888.00 2016-12-25 05:33:00.125 360 12631.25 65.95 54459.12 88888.00 2016-12-25 05:33:00.250 360 12631.27 65.95 54459.15 88888.00 2016-12-25 05:33:00.375 360 12631.30 65.95 54459.15 88888.00 2016-12-25 05:33:00.500 360 12631.35 65.97 54459.18 88888.00 2016-12-25 05:33:00.625 360 12631.35 65.97 54459.18 88888.00 2016-12-25 05:33:00.750 360 12631.30 65.95 54459.18 88888.00 2016-12-25 05:33:00.875 360 12631.33 65.97 54459.15 88888.00 2016-12-25 05:33:01.000 360 12631.35 65.97 54459.15 88888.00 2016-12-25 05:33:01.125 360 12631.40 65.97 54459.18 88888.00 2016-12-25 05:33:01.250 360 12631.35 65.95 54459.15 88888.00 2016-12-25 05:33:01.375 360 12631.27 65.97 54459.12 88888.00 2016-12-25 05:33:01.500 360 12631.27 65.95 54459.15 88888.00 2016-12-25 05:33:01.625 360 12631.30 65.92 54459.15 88888.00 2016-12-25 05:33:01.750 360 12631.27 65.92 54459.18 88888.00 2016-12-25 05:33:01.875 360 12631.33 65.95 54459.18 88888.00 2016-12-25 05:33:02.000 360 12631.33 65.95 54459.12 88888.00 2016-12-25 05:33:02.125 360 12631.30 65.92 54459.12 88888.00 2016-12-25 05:33:02.250 360 12631.33 65.90 54459.15 88888.00 2016-12-25 05:33:02.375 360 12631.38 65.92 54459.15 88888.00 2016-12-25 05:33:02.500 360 12631.38 65.95 54459.15 88888.00 2016-12-25 05:33:02.625 360 12631.38 65.92 54459.15 88888.00 2016-12-25 05:33:02.750 360 12631.33 65.90 54459.15 88888.00 2016-12-25 05:33:02.875 360 12631.33 65.92 54459.15 88888.00 2016-12-25 05:33:03.000 360 12631.35 65.92 54459.15 88888.00 2016-12-25 05:33:03.125 360 12631.33 65.92 54459.12 88888.00 2016-12-25 05:33:03.250 360 12631.30 65.90 54459.15 88888.00 2016-12-25 05:33:03.375 360 12631.30 65.92 54459.15 88888.00 2016-12-25 05:33:03.500 360 12631.30 65.95 54459.15 88888.00 2016-12-25 05:33:03.625 360 12631.27 65.90 54459.15 88888.00 2016-12-25 05:33:03.750 360 12631.27 65.85 54459.15 88888.00 2016-12-25 05:33:03.875 360 12631.27 65.88 54459.15 88888.00 2016-12-25 05:33:04.000 360 12631.33 65.88 54459.15 88888.00 2016-12-25 05:33:04.125 360 12631.38 65.85 54459.15 88888.00 2016-12-25 05:33:04.250 360 12631.40 65.88 54459.15 88888.00 2016-12-25 05:33:04.375 360 12631.40 65.88 54459.12 88888.00 2016-12-25 05:33:04.500 360 12631.30 65.85 54459.15 88888.00 2016-12-25 05:33:04.625 360 12631.25 65.83 54459.12 88888.00 2016-12-25 05:33:04.750 360 12631.30 65.85 54459.15 88888.00 2016-12-25 05:33:04.875 360 12631.33 65.83 54459.12 88888.00 2016-12-25 05:33:05.000 360 12631.27 65.83 54459.12 88888.00 2016-12-25 05:33:05.125 360 12631.30 65.85 54459.12 88888.00 2016-12-25 05:33:05.250 360 12631.25 65.83 54459.15 88888.00 2016-12-25 05:33:05.375 360 12631.30 65.83 54459.15 88888.00 2016-12-25 05:33:05.500 360 12631.40 65.80 54459.18 88888.00 2016-12-25 05:33:05.625 360 12631.42 65.78 54459.18 88888.00 2016-12-25 05:33:05.750 360 12631.40 65.80 54459.18 88888.00 2016-12-25 05:33:05.875 360 12631.35 65.80 54459.15 88888.00 2016-12-25 05:33:06.000 360 12631.33 65.80 54459.15 88888.00 2016-12-25 05:33:06.125 360 12631.30 65.80 54459.15 88888.00 2016-12-25 05:33:06.250 360 12631.30 65.78 54459.18 88888.00 2016-12-25 05:33:06.375 360 12631.35 65.80 54459.15 88888.00 2016-12-25 05:33:06.500 360 12631.38 65.78 54459.18 88888.00 2016-12-25 05:33:06.625 360 12631.33 65.75 54459.15 88888.00 2016-12-25 05:33:06.750 360 12631.35 65.78 54459.15 88888.00 2016-12-25 05:33:06.875 360 12631.40 65.80 54459.18 88888.00 2016-12-25 05:33:07.000 360 12631.40 65.78 54459.15 88888.00 2016-12-25 05:33:07.125 360 12631.35 65.78 54459.15 88888.00 2016-12-25 05:33:07.250 360 12631.27 65.75 54459.12 88888.00 2016-12-25 05:33:07.375 360 12631.35 65.78 54459.15 88888.00 2016-12-25 05:33:07.500 360 12631.40 65.80 54459.12 88888.00 2016-12-25 05:33:07.625 360 12631.35 65.80 54459.12 88888.00 2016-12-25 05:33:07.750 360 12631.33 65.80 54459.10 88888.00 2016-12-25 05:33:07.875 360 12631.38 65.78 54459.10 88888.00 2016-12-25 05:33:08.000 360 12631.45 65.75 54459.10 88888.00 2016-12-25 05:33:08.125 360 12631.48 65.75 54459.12 88888.00 2016-12-25 05:33:08.250 360 12631.40 65.75 54459.12 88888.00 2016-12-25 05:33:08.375 360 12631.45 65.75 54459.12 88888.00 2016-12-25 05:33:08.500 360 12631.48 65.75 54459.10 88888.00 2016-12-25 05:33:08.625 360 12631.45 65.75 54459.12 88888.00 2016-12-25 05:33:08.750 360 12631.45 65.72 54459.12 88888.00 2016-12-25 05:33:08.875 360 12631.45 65.72 54459.12 88888.00 2016-12-25 05:33:09.000 360 12631.52 65.72 54459.07 88888.00 2016-12-25 05:33:09.125 360 12631.55 65.72 54459.10 88888.00 2016-12-25 05:33:09.250 360 12631.42 65.72 54459.12 88888.00 2016-12-25 05:33:09.375 360 12631.38 65.72 54459.12 88888.00 2016-12-25 05:33:09.500 360 12631.40 65.72 54459.10 88888.00 2016-12-25 05:33:09.625 360 12631.45 65.72 54459.12 88888.00 2016-12-25 05:33:09.750 360 12631.48 65.72 54459.12 88888.00 2016-12-25 05:33:09.875 360 12631.50 65.75 54459.12 88888.00 2016-12-25 05:33:10.000 360 12631.55 65.72 54459.12 88888.00 2016-12-25 05:33:10.125 360 12631.55 65.70 54459.10 88888.00 2016-12-25 05:33:10.250 360 12631.50 65.70 54459.12 88888.00 2016-12-25 05:33:10.375 360 12631.48 65.70 54459.15 88888.00 2016-12-25 05:33:10.500 360 12631.50 65.65 54459.12 88888.00 2016-12-25 05:33:10.625 360 12631.52 65.67 54459.12 88888.00 2016-12-25 05:33:10.750 360 12631.50 65.72 54459.12 88888.00 2016-12-25 05:33:10.875 360 12631.50 65.75 54459.15 88888.00 2016-12-25 05:33:11.000 360 12631.50 65.75 54459.12 88888.00 2016-12-25 05:33:11.125 360 12631.52 65.72 54459.15 88888.00 2016-12-25 05:33:11.250 360 12631.50 65.70 54459.15 88888.00 2016-12-25 05:33:11.375 360 12631.52 65.70 54459.12 88888.00 2016-12-25 05:33:11.500 360 12631.52 65.67 54459.10 88888.00 2016-12-25 05:33:11.625 360 12631.48 65.70 54459.10 88888.00 2016-12-25 05:33:11.750 360 12631.50 65.67 54459.10 88888.00 2016-12-25 05:33:11.875 360 12631.50 65.67 54459.15 88888.00 2016-12-25 05:33:12.000 360 12631.48 65.62 54459.12 88888.00 2016-12-25 05:33:12.125 360 12631.45 65.60 54459.12 88888.00 2016-12-25 05:33:12.250 360 12631.50 65.60 54459.12 88888.00 2016-12-25 05:33:12.375 360 12631.58 65.62 54459.12 88888.00 2016-12-25 05:33:12.500 360 12631.52 65.67 54459.12 88888.00 2016-12-25 05:33:12.625 360 12631.50 65.65 54459.12 88888.00 2016-12-25 05:33:12.750 360 12631.55 65.62 54459.12 88888.00 2016-12-25 05:33:12.875 360 12631.50 65.62 54459.15 88888.00 2016-12-25 05:33:13.000 360 12631.52 65.60 54459.12 88888.00 2016-12-25 05:33:13.125 360 12631.50 65.60 54459.12 88888.00 2016-12-25 05:33:13.250 360 12631.48 65.62 54459.10 88888.00 2016-12-25 05:33:13.375 360 12631.50 65.62 54459.10 88888.00 2016-12-25 05:33:13.500 360 12631.52 65.58 54459.10 88888.00 2016-12-25 05:33:13.625 360 12631.52 65.58 54459.12 88888.00 2016-12-25 05:33:13.750 360 12631.55 65.62 54459.12 88888.00 2016-12-25 05:33:13.875 360 12631.55 65.62 54459.10 88888.00 2016-12-25 05:33:14.000 360 12631.55 65.62 54459.12 88888.00 2016-12-25 05:33:14.125 360 12631.58 65.62 54459.12 88888.00 2016-12-25 05:33:14.250 360 12631.52 65.60 54459.12 88888.00 2016-12-25 05:33:14.375 360 12631.48 65.60 54459.12 88888.00 2016-12-25 05:33:14.500 360 12631.50 65.60 54459.12 88888.00 2016-12-25 05:33:14.625 360 12631.58 65.62 54459.12 88888.00 2016-12-25 05:33:14.750 360 12631.60 65.65 54459.12 88888.00 2016-12-25 05:33:14.875 360 12631.58 65.62 54459.10 88888.00 2016-12-25 05:33:15.000 360 12631.60 65.60 54459.10 88888.00 2016-12-25 05:33:15.125 360 12631.55 65.58 54459.12 88888.00 2016-12-25 05:33:15.250 360 12631.50 65.55 54459.12 88888.00 2016-12-25 05:33:15.375 360 12631.48 65.58 54459.10 88888.00 2016-12-25 05:33:15.500 360 12631.50 65.58 54459.12 88888.00 2016-12-25 05:33:15.625 360 12631.52 65.60 54459.15 88888.00 2016-12-25 05:33:15.750 360 12631.58 65.60 54459.15 88888.00 2016-12-25 05:33:15.875 360 12631.55 65.60 54459.15 88888.00 2016-12-25 05:33:16.000 360 12631.48 65.58 54459.12 88888.00 2016-12-25 05:33:16.125 360 12631.45 65.60 54459.12 88888.00 2016-12-25 05:33:16.250 360 12631.48 65.60 54459.15 88888.00 2016-12-25 05:33:16.375 360 12631.55 65.60 54459.12 88888.00 2016-12-25 05:33:16.500 360 12631.52 65.58 54459.12 88888.00 2016-12-25 05:33:16.625 360 12631.52 65.58 54459.15 88888.00 2016-12-25 05:33:16.750 360 12631.52 65.58 54459.12 88888.00 2016-12-25 05:33:16.875 360 12631.58 65.55 54459.12 88888.00 2016-12-25 05:33:17.000 360 12631.55 65.55 54459.12 88888.00 2016-12-25 05:33:17.125 360 12631.52 65.58 54459.15 88888.00 2016-12-25 05:33:17.250 360 12631.48 65.58 54459.12 88888.00 2016-12-25 05:33:17.375 360 12631.48 65.58 54459.15 88888.00 2016-12-25 05:33:17.500 360 12631.50 65.60 54459.15 88888.00 2016-12-25 05:33:17.625 360 12631.50 65.55 54459.12 88888.00 2016-12-25 05:33:17.750 360 12631.48 65.58 54459.15 88888.00 2016-12-25 05:33:17.875 360 12631.50 65.62 54459.15 88888.00 2016-12-25 05:33:18.000 360 12631.50 65.60 54459.12 88888.00 2016-12-25 05:33:18.125 360 12631.50 65.60 54459.15 88888.00 2016-12-25 05:33:18.250 360 12631.48 65.58 54459.15 88888.00 2016-12-25 05:33:18.375 360 12631.52 65.60 54459.12 88888.00 2016-12-25 05:33:18.500 360 12631.50 65.60 54459.12 88888.00 2016-12-25 05:33:18.625 360 12631.45 65.60 54459.12 88888.00 2016-12-25 05:33:18.750 360 12631.42 65.60 54459.12 88888.00 2016-12-25 05:33:18.875 360 12631.42 65.60 54459.15 88888.00 2016-12-25 05:33:19.000 360 12631.40 65.60 54459.18 88888.00 2016-12-25 05:33:19.125 360 12631.42 65.60 54459.20 88888.00 2016-12-25 05:33:19.250 360 12631.42 65.58 54459.18 88888.00 2016-12-25 05:33:19.375 360 12631.40 65.55 54459.12 88888.00 2016-12-25 05:33:19.500 360 12631.45 65.55 54459.15 88888.00 2016-12-25 05:33:19.625 360 12631.42 65.58 54459.15 88888.00 2016-12-25 05:33:19.750 360 12631.42 65.55 54459.15 88888.00 2016-12-25 05:33:19.875 360 12631.40 65.55 54459.18 88888.00 2016-12-25 05:33:20.000 360 12631.42 65.53 54459.15 88888.00 2016-12-25 05:33:20.125 360 12631.48 65.53 54459.18 88888.00 2016-12-25 05:33:20.250 360 12631.42 65.53 54459.15 88888.00 2016-12-25 05:33:20.375 360 12631.40 65.55 54459.15 88888.00 2016-12-25 05:33:20.500 360 12631.40 65.58 54459.15 88888.00 2016-12-25 05:33:20.625 360 12631.45 65.53 54459.15 88888.00 2016-12-25 05:33:20.750 360 12631.48 65.55 54459.15 88888.00 2016-12-25 05:33:20.875 360 12631.42 65.55 54459.15 88888.00 2016-12-25 05:33:21.000 360 12631.42 65.55 54459.15 88888.00 2016-12-25 05:33:21.125 360 12631.40 65.55 54459.18 88888.00 2016-12-25 05:33:21.250 360 12631.38 65.53 54459.18 88888.00 2016-12-25 05:33:21.375 360 12631.38 65.55 54459.15 88888.00 2016-12-25 05:33:21.500 360 12631.40 65.55 54459.15 88888.00 2016-12-25 05:33:21.625 360 12631.42 65.53 54459.15 88888.00 2016-12-25 05:33:21.750 360 12631.40 65.53 54459.15 88888.00 2016-12-25 05:33:21.875 360 12631.40 65.55 54459.20 88888.00 2016-12-25 05:33:22.000 360 12631.40 65.55 54459.18 88888.00 2016-12-25 05:33:22.125 360 12631.40 65.53 54459.18 88888.00 2016-12-25 05:33:22.250 360 12631.38 65.53 54459.15 88888.00 2016-12-25 05:33:22.375 360 12631.33 65.55 54459.12 88888.00 2016-12-25 05:33:22.500 360 12631.30 65.53 54459.15 88888.00 2016-12-25 05:33:22.625 360 12631.30 65.53 54459.18 88888.00 2016-12-25 05:33:22.750 360 12631.33 65.55 54459.18 88888.00 2016-12-25 05:33:22.875 360 12631.38 65.55 54459.18 88888.00 2016-12-25 05:33:23.000 360 12631.38 65.55 54459.20 88888.00 2016-12-25 05:33:23.125 360 12631.35 65.55 54459.20 88888.00 2016-12-25 05:33:23.250 360 12631.30 65.55 54459.22 88888.00 2016-12-25 05:33:23.375 360 12631.30 65.58 54459.20 88888.00 2016-12-25 05:33:23.500 360 12631.33 65.58 54459.20 88888.00 2016-12-25 05:33:23.625 360 12631.33 65.60 54459.20 88888.00 2016-12-25 05:33:23.750 360 12631.30 65.58 54459.20 88888.00 2016-12-25 05:33:23.875 360 12631.25 65.55 54459.20 88888.00 2016-12-25 05:33:24.000 360 12631.30 65.58 54459.20 88888.00 2016-12-25 05:33:24.125 360 12631.35 65.60 54459.22 88888.00 2016-12-25 05:33:24.250 360 12631.30 65.55 54459.22 88888.00 2016-12-25 05:33:24.375 360 12631.30 65.55 54459.22 88888.00 2016-12-25 05:33:24.500 360 12631.25 65.55 54459.22 88888.00 2016-12-25 05:33:24.625 360 12631.25 65.58 54459.25 88888.00 2016-12-25 05:33:24.750 360 12631.27 65.58 54459.22 88888.00 2016-12-25 05:33:24.875 360 12631.33 65.55 54459.22 88888.00 2016-12-25 05:33:25.000 360 12631.33 65.58 54459.25 88888.00 2016-12-25 05:33:25.125 360 12631.25 65.60 54459.28 88888.00 2016-12-25 05:33:25.250 360 12631.23 65.58 54459.25 88888.00 2016-12-25 05:33:25.375 360 12631.25 65.60 54459.25 88888.00 2016-12-25 05:33:25.500 360 12631.33 65.62 54459.25 88888.00 2016-12-25 05:33:25.625 360 12631.38 65.60 54459.25 88888.00 2016-12-25 05:33:25.750 360 12631.33 65.60 54459.22 88888.00 2016-12-25 05:33:25.875 360 12631.25 65.60 54459.22 88888.00 2016-12-25 05:33:26.000 360 12631.25 65.60 54459.22 88888.00 2016-12-25 05:33:26.125 360 12631.23 65.58 54459.22 88888.00 2016-12-25 05:33:26.250 360 12631.20 65.58 54459.25 88888.00 2016-12-25 05:33:26.375 360 12631.23 65.58 54459.22 88888.00 2016-12-25 05:33:26.500 360 12631.17 65.58 54459.22 88888.00 2016-12-25 05:33:26.625 360 12631.17 65.60 54459.25 88888.00 2016-12-25 05:33:26.750 360 12631.17 65.60 54459.25 88888.00 2016-12-25 05:33:26.875 360 12631.17 65.58 54459.22 88888.00 2016-12-25 05:33:27.000 360 12631.20 65.55 54459.20 88888.00 2016-12-25 05:33:27.125 360 12631.23 65.58 54459.22 88888.00 2016-12-25 05:33:27.250 360 12631.20 65.60 54459.25 88888.00 2016-12-25 05:33:27.375 360 12631.17 65.58 54459.25 88888.00 2016-12-25 05:33:27.500 360 12631.17 65.58 54459.22 88888.00 2016-12-25 05:33:27.625 360 12631.12 65.60 54459.25 88888.00 2016-12-25 05:33:27.750 360 12631.10 65.62 54459.25 88888.00 2016-12-25 05:33:27.875 360 12631.15 65.60 54459.25 88888.00 2016-12-25 05:33:28.000 360 12631.12 65.58 54459.25 88888.00 2016-12-25 05:33:28.125 360 12631.15 65.60 54459.30 88888.00 2016-12-25 05:33:28.250 360 12631.17 65.62 54459.30 88888.00 2016-12-25 05:33:28.375 360 12631.15 65.62 54459.30 88888.00 2016-12-25 05:33:28.500 360 12631.12 65.62 54459.28 88888.00 2016-12-25 05:33:28.625 360 12631.10 65.60 54459.25 88888.00 2016-12-25 05:33:28.750 360 12631.05 65.62 54459.28 88888.00 2016-12-25 05:33:28.875 360 12631.00 65.62 54459.28 88888.00 2016-12-25 05:33:29.000 360 12631.00 65.65 54459.30 88888.00 2016-12-25 05:33:29.125 360 12631.00 65.65 54459.30 88888.00 2016-12-25 05:33:29.250 360 12631.05 65.62 54459.30 88888.00 2016-12-25 05:33:29.375 360 12631.15 65.62 54459.28 88888.00 2016-12-25 05:33:29.500 360 12631.20 65.67 54459.30 88888.00 2016-12-25 05:33:29.625 360 12631.17 65.65 54459.30 88888.00 2016-12-25 05:33:29.750 360 12631.08 65.62 54459.30 88888.00 2016-12-25 05:33:29.875 360 12631.02 65.60 54459.28 88888.00 2016-12-25 05:33:30.000 360 12631.05 65.62 54459.28 88888.00 2016-12-25 05:33:30.125 360 12631.05 65.67 54459.30 88888.00 2016-12-25 05:33:30.250 360 12630.92 65.62 54459.30 88888.00 2016-12-25 05:33:30.375 360 12630.98 65.62 54459.28 88888.00 2016-12-25 05:33:30.500 360 12631.08 65.65 54459.30 88888.00 2016-12-25 05:33:30.625 360 12631.10 65.65 54459.32 88888.00 2016-12-25 05:33:30.750 360 12631.05 65.65 54459.32 88888.00 2016-12-25 05:33:30.875 360 12631.10 65.65 54459.30 88888.00 2016-12-25 05:33:31.000 360 12631.12 65.65 54459.30 88888.00 2016-12-25 05:33:31.125 360 12631.12 65.65 54459.30 88888.00 2016-12-25 05:33:31.250 360 12631.05 65.67 54459.32 88888.00 2016-12-25 05:33:31.375 360 12631.02 65.70 54459.32 88888.00 2016-12-25 05:33:31.500 360 12630.98 65.70 54459.32 88888.00 2016-12-25 05:33:31.625 360 12631.00 65.67 54459.30 88888.00 2016-12-25 05:33:31.750 360 12631.05 65.67 54459.30 88888.00 2016-12-25 05:33:31.875 360 12631.05 65.67 54459.32 88888.00 2016-12-25 05:33:32.000 360 12631.05 65.70 54459.32 88888.00 2016-12-25 05:33:32.125 360 12630.98 65.72 54459.35 88888.00 2016-12-25 05:33:32.250 360 12630.98 65.72 54459.35 88888.00 2016-12-25 05:33:32.375 360 12631.05 65.72 54459.32 88888.00 2016-12-25 05:33:32.500 360 12631.05 65.72 54459.32 88888.00 2016-12-25 05:33:32.625 360 12631.00 65.70 54459.32 88888.00 2016-12-25 05:33:32.750 360 12631.00 65.72 54459.35 88888.00 2016-12-25 05:33:32.875 360 12631.00 65.75 54459.35 88888.00 2016-12-25 05:33:33.000 360 12631.00 65.75 54459.35 88888.00 2016-12-25 05:33:33.125 360 12630.92 65.72 54459.35 88888.00 2016-12-25 05:33:33.250 360 12630.90 65.72 54459.35 88888.00 2016-12-25 05:33:33.375 360 12630.92 65.75 54459.38 88888.00 2016-12-25 05:33:33.500 360 12630.95 65.78 54459.35 88888.00 2016-12-25 05:33:33.625 360 12630.95 65.75 54459.35 88888.00 2016-12-25 05:33:33.750 360 12630.95 65.72 54459.35 88888.00 2016-12-25 05:33:33.875 360 12630.90 65.75 54459.35 88888.00 2016-12-25 05:33:34.000 360 12630.92 65.75 54459.35 88888.00 2016-12-25 05:33:34.125 360 12630.90 65.75 54459.35 88888.00 2016-12-25 05:33:34.250 360 12630.88 65.72 54459.35 88888.00 2016-12-25 05:33:34.375 360 12630.95 65.72 54459.32 88888.00 2016-12-25 05:33:34.500 360 12630.95 65.75 54459.30 88888.00 2016-12-25 05:33:34.625 360 12630.90 65.78 54459.32 88888.00 2016-12-25 05:33:34.750 360 12630.95 65.78 54459.32 88888.00 2016-12-25 05:33:34.875 360 12630.92 65.78 54459.32 88888.00 2016-12-25 05:33:35.000 360 12630.90 65.80 54459.32 88888.00 2016-12-25 05:33:35.125 360 12630.90 65.80 54459.35 88888.00 2016-12-25 05:33:35.250 360 12630.85 65.75 54459.38 88888.00 2016-12-25 05:33:35.375 360 12630.83 65.75 54459.35 88888.00 2016-12-25 05:33:35.500 360 12630.80 65.78 54459.35 88888.00 2016-12-25 05:33:35.625 360 12630.77 65.80 54459.35 88888.00 2016-12-25 05:33:35.750 360 12630.75 65.80 54459.35 88888.00 2016-12-25 05:33:35.875 360 12630.80 65.83 54459.35 88888.00 2016-12-25 05:33:36.000 360 12630.77 65.83 54459.35 88888.00 2016-12-25 05:33:36.125 360 12630.75 65.83 54459.35 88888.00 2016-12-25 05:33:36.250 360 12630.80 65.80 54459.35 88888.00 2016-12-25 05:33:36.375 360 12630.85 65.83 54459.32 88888.00 2016-12-25 05:33:36.500 360 12630.77 65.85 54459.32 88888.00 2016-12-25 05:33:36.625 360 12630.65 65.85 54459.35 88888.00 2016-12-25 05:33:36.750 360 12630.67 65.88 54459.35 88888.00 2016-12-25 05:33:36.875 360 12630.83 65.88 54459.35 88888.00 2016-12-25 05:33:37.000 360 12630.83 65.85 54459.35 88888.00 2016-12-25 05:33:37.125 360 12630.80 65.88 54459.40 88888.00 2016-12-25 05:33:37.250 360 12630.80 65.88 54459.40 88888.00 2016-12-25 05:33:37.375 360 12630.80 65.88 54459.38 88888.00 2016-12-25 05:33:37.500 360 12630.77 65.88 54459.38 88888.00 2016-12-25 05:33:37.625 360 12630.73 65.90 54459.38 88888.00 2016-12-25 05:33:37.750 360 12630.73 65.85 54459.35 88888.00 2016-12-25 05:33:37.875 360 12630.70 65.83 54459.35 88888.00 2016-12-25 05:33:38.000 360 12630.70 65.83 54459.35 88888.00 2016-12-25 05:33:38.125 360 12630.70 65.85 54459.35 88888.00 2016-12-25 05:33:38.250 360 12630.70 65.90 54459.35 88888.00 2016-12-25 05:33:38.375 360 12630.73 65.90 54459.35 88888.00 2016-12-25 05:33:38.500 360 12630.75 65.92 54459.35 88888.00 2016-12-25 05:33:38.625 360 12630.75 65.92 54459.35 88888.00 2016-12-25 05:33:38.750 360 12630.75 65.92 54459.38 88888.00 2016-12-25 05:33:38.875 360 12630.75 65.92 54459.38 88888.00 2016-12-25 05:33:39.000 360 12630.77 65.95 54459.40 88888.00 2016-12-25 05:33:39.125 360 12630.80 65.92 54459.43 88888.00 2016-12-25 05:33:39.250 360 12630.77 65.92 54459.43 88888.00 2016-12-25 05:33:39.375 360 12630.77 65.95 54459.43 88888.00 2016-12-25 05:33:39.500 360 12630.75 65.95 54459.43 88888.00 2016-12-25 05:33:39.625 360 12630.73 65.97 54459.43 88888.00 2016-12-25 05:33:39.750 360 12630.70 65.97 54459.40 88888.00 2016-12-25 05:33:39.875 360 12630.80 65.97 54459.40 88888.00 2016-12-25 05:33:40.000 360 12630.77 65.95 54459.38 88888.00 2016-12-25 05:33:40.125 360 12630.73 65.95 54459.38 88888.00 2016-12-25 05:33:40.250 360 12630.67 65.90 54459.38 88888.00 2016-12-25 05:33:40.375 360 12630.70 65.95 54459.40 88888.00 2016-12-25 05:33:40.500 360 12630.67 65.97 54459.43 88888.00 2016-12-25 05:33:40.625 360 12630.67 66.00 54459.40 88888.00 2016-12-25 05:33:40.750 360 12630.73 66.03 54459.40 88888.00 2016-12-25 05:33:40.875 360 12630.73 66.00 54459.35 88888.00 2016-12-25 05:33:41.000 360 12630.70 66.00 54459.35 88888.00 2016-12-25 05:33:41.125 360 12630.62 66.00 54459.40 88888.00 2016-12-25 05:33:41.250 360 12630.62 66.05 54459.40 88888.00 2016-12-25 05:33:41.375 360 12630.67 66.05 54459.38 88888.00 2016-12-25 05:33:41.500 360 12630.67 66.00 54459.38 88888.00 2016-12-25 05:33:41.625 360 12630.67 66.00 54459.38 88888.00 2016-12-25 05:33:41.750 360 12630.67 66.03 54459.38 88888.00 2016-12-25 05:33:41.875 360 12630.67 66.05 54459.40 88888.00 2016-12-25 05:33:42.000 360 12630.70 66.05 54459.40 88888.00 2016-12-25 05:33:42.125 360 12630.75 66.08 54459.40 88888.00 2016-12-25 05:33:42.250 360 12630.77 66.05 54459.40 88888.00 2016-12-25 05:33:42.375 360 12630.73 66.05 54459.38 88888.00 2016-12-25 05:33:42.500 360 12630.65 66.08 54459.38 88888.00 2016-12-25 05:33:42.625 360 12630.65 66.10 54459.40 88888.00 2016-12-25 05:33:42.750 360 12630.67 66.10 54459.43 88888.00 2016-12-25 05:33:42.875 360 12630.73 66.10 54459.40 88888.00 2016-12-25 05:33:43.000 360 12630.73 66.08 54459.40 88888.00 2016-12-25 05:33:43.125 360 12630.73 66.08 54459.40 88888.00 2016-12-25 05:33:43.250 360 12630.67 66.05 54459.40 88888.00 2016-12-25 05:33:43.375 360 12630.70 66.10 54459.40 88888.00 2016-12-25 05:33:43.500 360 12630.67 66.10 54459.38 88888.00 2016-12-25 05:33:43.625 360 12630.62 66.10 54459.40 88888.00 2016-12-25 05:33:43.750 360 12630.62 66.10 54459.40 88888.00 2016-12-25 05:33:43.875 360 12630.65 66.12 54459.40 88888.00 2016-12-25 05:33:44.000 360 12630.65 66.12 54459.38 88888.00 2016-12-25 05:33:44.125 360 12630.65 66.12 54459.38 88888.00 2016-12-25 05:33:44.250 360 12630.62 66.12 54459.38 88888.00 2016-12-25 05:33:44.375 360 12630.60 66.12 54459.40 88888.00 2016-12-25 05:33:44.500 360 12630.58 66.12 54459.38 88888.00 2016-12-25 05:33:44.625 360 12630.58 66.12 54459.40 88888.00 2016-12-25 05:33:44.750 360 12630.62 66.12 54459.40 88888.00 2016-12-25 05:33:44.875 360 12630.65 66.15 54459.45 88888.00 2016-12-25 05:33:45.000 360 12630.60 66.12 54459.40 88888.00 2016-12-25 05:33:45.125 360 12630.55 66.12 54459.40 88888.00 2016-12-25 05:33:45.250 360 12630.58 66.15 54459.43 88888.00 2016-12-25 05:33:45.375 360 12630.60 66.15 54459.43 88888.00 2016-12-25 05:33:45.500 360 12630.60 66.15 54459.43 88888.00 2016-12-25 05:33:45.625 360 12630.60 66.12 54459.40 88888.00 2016-12-25 05:33:45.750 360 12630.58 66.15 54459.40 88888.00 2016-12-25 05:33:45.875 360 12630.62 66.17 54459.43 88888.00 2016-12-25 05:33:46.000 360 12630.65 66.17 54459.43 88888.00 2016-12-25 05:33:46.125 360 12630.65 66.17 54459.45 88888.00 2016-12-25 05:33:46.250 360 12630.60 66.17 54459.43 88888.00 2016-12-25 05:33:46.375 360 12630.60 66.15 54459.40 88888.00 2016-12-25 05:33:46.500 360 12630.60 66.17 54459.43 88888.00 2016-12-25 05:33:46.625 360 12630.60 66.17 54459.43 88888.00 2016-12-25 05:33:46.750 360 12630.55 66.20 54459.40 88888.00 2016-12-25 05:33:46.875 360 12630.62 66.17 54459.40 88888.00 2016-12-25 05:33:47.000 360 12630.67 66.17 54459.40 88888.00 2016-12-25 05:33:47.125 360 12630.65 66.20 54459.40 88888.00 2016-12-25 05:33:47.250 360 12630.55 66.20 54459.40 88888.00 2016-12-25 05:33:47.375 360 12630.50 66.22 54459.40 88888.00 2016-12-25 05:33:47.500 360 12630.48 66.22 54459.40 88888.00 2016-12-25 05:33:47.625 360 12630.55 66.22 54459.43 88888.00 2016-12-25 05:33:47.750 360 12630.60 66.22 54459.40 88888.00 2016-12-25 05:33:47.875 360 12630.60 66.22 54459.40 88888.00 2016-12-25 05:33:48.000 360 12630.62 66.20 54459.43 88888.00 2016-12-25 05:33:48.125 360 12630.62 66.20 54459.43 88888.00 2016-12-25 05:33:48.250 360 12630.60 66.17 54459.45 88888.00 2016-12-25 05:33:48.375 360 12630.58 66.22 54459.45 88888.00 2016-12-25 05:33:48.500 360 12630.55 66.25 54459.45 88888.00 2016-12-25 05:33:48.625 360 12630.50 66.17 54459.43 88888.00 2016-12-25 05:33:48.750 360 12630.58 66.15 54459.43 88888.00 2016-12-25 05:33:48.875 360 12630.58 66.20 54459.40 88888.00 2016-12-25 05:33:49.000 360 12630.58 66.25 54459.43 88888.00 2016-12-25 05:33:49.125 360 12630.65 66.25 54459.43 88888.00 2016-12-25 05:33:49.250 360 12630.67 66.20 54459.43 88888.00 2016-12-25 05:33:49.375 360 12630.67 66.20 54459.40 88888.00 2016-12-25 05:33:49.500 360 12630.62 66.20 54459.43 88888.00 2016-12-25 05:33:49.625 360 12630.58 66.25 54459.43 88888.00 2016-12-25 05:33:49.750 360 12630.52 66.28 54459.43 88888.00 2016-12-25 05:33:49.875 360 12630.50 66.22 54459.43 88888.00 2016-12-25 05:33:50.000 360 12630.52 66.25 54459.43 88888.00 2016-12-25 05:33:50.125 360 12630.62 66.25 54459.45 88888.00 2016-12-25 05:33:50.250 360 12630.60 66.20 54459.45 88888.00 2016-12-25 05:33:50.375 360 12630.60 66.20 54459.45 88888.00 2016-12-25 05:33:50.500 360 12630.58 66.20 54459.45 88888.00 2016-12-25 05:33:50.625 360 12630.58 66.22 54459.43 88888.00 2016-12-25 05:33:50.750 360 12630.62 66.28 54459.43 88888.00 2016-12-25 05:33:50.875 360 12630.70 66.25 54459.43 88888.00 2016-12-25 05:33:51.000 360 12630.67 66.25 54459.45 88888.00 2016-12-25 05:33:51.125 360 12630.62 66.25 54459.45 88888.00 2016-12-25 05:33:51.250 360 12630.62 66.22 54459.47 88888.00 2016-12-25 05:33:51.375 360 12630.65 66.28 54459.47 88888.00 2016-12-25 05:33:51.500 360 12630.60 66.25 54459.47 88888.00 2016-12-25 05:33:51.625 360 12630.62 66.25 54459.45 88888.00 2016-12-25 05:33:51.750 360 12630.67 66.22 54459.45 88888.00 2016-12-25 05:33:51.875 360 12630.62 66.22 54459.45 88888.00 2016-12-25 05:33:52.000 360 12630.60 66.25 54459.45 88888.00 2016-12-25 05:33:52.125 360 12630.65 66.20 54459.47 88888.00 2016-12-25 05:33:52.250 360 12630.62 66.17 54459.47 88888.00 2016-12-25 05:33:52.375 360 12630.67 66.22 54459.50 88888.00 2016-12-25 05:33:52.500 360 12630.70 66.25 54459.47 88888.00 2016-12-25 05:33:52.625 360 12630.62 66.22 54459.45 88888.00 2016-12-25 05:33:52.750 360 12630.67 66.25 54459.47 88888.00 2016-12-25 05:33:52.875 360 12630.70 66.25 54459.47 88888.00 2016-12-25 05:33:53.000 360 12630.67 66.22 54459.47 88888.00 2016-12-25 05:33:53.125 360 12630.60 66.25 54459.50 88888.00 2016-12-25 05:33:53.250 360 12630.65 66.25 54459.47 88888.00 2016-12-25 05:33:53.375 360 12630.62 66.28 54459.47 88888.00 2016-12-25 05:33:53.500 360 12630.60 66.22 54459.45 88888.00 2016-12-25 05:33:53.625 360 12630.58 66.25 54459.47 88888.00 2016-12-25 05:33:53.750 360 12630.52 66.30 54459.50 88888.00 2016-12-25 05:33:53.875 360 12630.50 66.25 54459.47 88888.00 2016-12-25 05:33:54.000 360 12630.50 66.25 54459.47 88888.00 2016-12-25 05:33:54.125 360 12630.50 66.25 54459.50 88888.00 2016-12-25 05:33:54.250 360 12630.50 66.28 54459.47 88888.00 2016-12-25 05:33:54.375 360 12630.52 66.25 54459.45 88888.00 2016-12-25 05:33:54.500 360 12630.48 66.28 54459.45 88888.00 2016-12-25 05:33:54.625 360 12630.50 66.25 54459.43 88888.00 2016-12-25 05:33:54.750 360 12630.48 66.25 54459.45 88888.00 2016-12-25 05:33:54.875 360 12630.50 66.25 54459.47 88888.00 2016-12-25 05:33:55.000 360 12630.58 66.28 54459.47 88888.00 2016-12-25 05:33:55.125 360 12630.52 66.28 54459.47 88888.00 2016-12-25 05:33:55.250 360 12630.50 66.22 54459.45 88888.00 2016-12-25 05:33:55.375 360 12630.48 66.22 54459.45 88888.00 2016-12-25 05:33:55.500 360 12630.45 66.25 54459.47 88888.00 2016-12-25 05:33:55.625 360 12630.50 66.25 54459.45 88888.00 2016-12-25 05:33:55.750 360 12630.52 66.25 54459.45 88888.00 2016-12-25 05:33:55.875 360 12630.60 66.25 54459.43 88888.00 2016-12-25 05:33:56.000 360 12630.62 66.22 54459.45 88888.00 2016-12-25 05:33:56.125 360 12630.65 66.22 54459.47 88888.00 2016-12-25 05:33:56.250 360 12630.58 66.25 54459.50 88888.00 2016-12-25 05:33:56.375 360 12630.52 66.28 54459.47 88888.00 2016-12-25 05:33:56.500 360 12630.50 66.25 54459.45 88888.00 2016-12-25 05:33:56.625 360 12630.50 66.25 54459.43 88888.00 2016-12-25 05:33:56.750 360 12630.45 66.25 54459.43 88888.00 2016-12-25 05:33:56.875 360 12630.42 66.25 54459.45 88888.00 2016-12-25 05:33:57.000 360 12630.42 66.25 54459.45 88888.00 2016-12-25 05:33:57.125 360 12630.50 66.28 54459.45 88888.00 2016-12-25 05:33:57.250 360 12630.50 66.22 54459.47 88888.00 2016-12-25 05:33:57.375 360 12630.45 66.25 54459.45 88888.00 2016-12-25 05:33:57.500 360 12630.48 66.25 54459.43 88888.00 2016-12-25 05:33:57.625 360 12630.42 66.25 54459.45 88888.00 2016-12-25 05:33:57.750 360 12630.42 66.25 54459.43 88888.00 2016-12-25 05:33:57.875 360 12630.45 66.22 54459.45 88888.00 2016-12-25 05:33:58.000 360 12630.50 66.28 54459.45 88888.00 2016-12-25 05:33:58.125 360 12630.50 66.22 54459.43 88888.00 2016-12-25 05:33:58.250 360 12630.48 66.22 54459.45 88888.00 2016-12-25 05:33:58.375 360 12630.48 66.25 54459.45 88888.00 2016-12-25 05:33:58.500 360 12630.42 66.25 54459.45 88888.00 2016-12-25 05:33:58.625 360 12630.40 66.25 54459.45 88888.00 2016-12-25 05:33:58.750 360 12630.48 66.22 54459.47 88888.00 2016-12-25 05:33:58.875 360 12630.48 66.20 54459.50 88888.00 2016-12-25 05:33:59.000 360 12630.42 66.20 54459.47 88888.00 2016-12-25 05:33:59.125 360 12630.38 66.22 54459.47 88888.00 2016-12-25 05:33:59.250 360 12630.35 66.22 54459.45 88888.00 2016-12-25 05:33:59.375 360 12630.35 66.20 54459.45 88888.00 2016-12-25 05:33:59.500 360 12630.42 66.20 54459.47 88888.00 2016-12-25 05:33:59.625 360 12630.42 66.22 54459.47 88888.00 2016-12-25 05:33:59.750 360 12630.48 66.20 54459.47 88888.00 2016-12-25 05:33:59.875 360 12630.48 66.17 54459.45 88888.00 2016-12-25 05:34:00.000 360 12630.48 66.17 54459.45 88888.00 2016-12-25 05:34:00.125 360 12630.52 66.20 54459.47 88888.00 2016-12-25 05:34:00.250 360 12630.55 66.20 54459.50 88888.00 2016-12-25 05:34:00.375 360 12630.50 66.20 54459.50 88888.00 2016-12-25 05:34:00.500 360 12630.50 66.22 54459.50 88888.00 2016-12-25 05:34:00.625 360 12630.52 66.20 54459.50 88888.00 2016-12-25 05:34:00.750 360 12630.48 66.20 54459.50 88888.00 2016-12-25 05:34:00.875 360 12630.45 66.20 54459.50 88888.00 2016-12-25 05:34:01.000 360 12630.42 66.15 54459.50 88888.00 2016-12-25 05:34:01.125 360 12630.45 66.20 54459.50 88888.00 2016-12-25 05:34:01.250 360 12630.45 66.17 54459.53 88888.00 2016-12-25 05:34:01.375 360 12630.42 66.17 54459.55 88888.00 2016-12-25 05:34:01.500 360 12630.38 66.17 54459.55 88888.00 2016-12-25 05:34:01.625 360 12630.40 66.15 54459.53 88888.00 2016-12-25 05:34:01.750 360 12630.40 66.12 54459.47 88888.00 2016-12-25 05:34:01.875 360 12630.42 66.15 54459.50 88888.00 2016-12-25 05:34:02.000 360 12630.45 66.17 54459.50 88888.00 2016-12-25 05:34:02.125 360 12630.42 66.15 54459.50 88888.00 2016-12-25 05:34:02.250 360 12630.40 66.15 54459.53 88888.00 2016-12-25 05:34:02.375 360 12630.42 66.15 54459.53 88888.00 2016-12-25 05:34:02.500 360 12630.45 66.15 54459.53 88888.00 2016-12-25 05:34:02.625 360 12630.40 66.08 54459.50 88888.00 2016-12-25 05:34:02.750 360 12630.38 66.12 54459.50 88888.00 2016-12-25 05:34:02.875 360 12630.35 66.12 54459.50 88888.00 2016-12-25 05:34:03.000 360 12630.42 66.12 54459.53 88888.00 2016-12-25 05:34:03.125 360 12630.45 66.10 54459.53 88888.00 2016-12-25 05:34:03.250 360 12630.38 66.08 54459.53 88888.00 2016-12-25 05:34:03.375 360 12630.35 66.12 54459.50 88888.00 2016-12-25 05:34:03.500 360 12630.38 66.17 54459.53 88888.00 2016-12-25 05:34:03.625 360 12630.35 66.17 54459.55 88888.00 2016-12-25 05:34:03.750 360 12630.38 66.12 54459.57 88888.00 2016-12-25 05:34:03.875 360 12630.38 66.12 54459.55 88888.00 2016-12-25 05:34:04.000 360 12630.35 66.10 54459.53 88888.00 2016-12-25 05:34:04.125 360 12630.35 66.10 54459.53 88888.00 2016-12-25 05:34:04.250 360 12630.33 66.08 54459.53 88888.00 2016-12-25 05:34:04.375 360 12630.33 66.10 54459.55 88888.00 2016-12-25 05:34:04.500 360 12630.35 66.10 54459.55 88888.00 2016-12-25 05:34:04.625 360 12630.33 66.08 54459.53 88888.00 2016-12-25 05:34:04.750 360 12630.30 66.10 54459.53 88888.00 2016-12-25 05:34:04.875 360 12630.23 66.08 54459.53 88888.00 2016-12-25 05:34:05.000 360 12630.23 66.05 54459.53 88888.00 2016-12-25 05:34:05.125 360 12630.30 66.10 54459.55 88888.00 2016-12-25 05:34:05.250 360 12630.30 66.12 54459.53 88888.00 2016-12-25 05:34:05.375 360 12630.33 66.12 54459.53 88888.00 2016-12-25 05:34:05.500 360 12630.27 66.10 54459.53 88888.00 2016-12-25 05:34:05.625 360 12630.23 66.12 54459.55 88888.00 2016-12-25 05:34:05.750 360 12630.20 66.12 54459.55 88888.00 2016-12-25 05:34:05.875 360 12630.35 66.12 54459.53 88888.00 2016-12-25 05:34:06.000 360 12630.38 66.10 54459.50 88888.00 2016-12-25 05:34:06.125 360 12630.35 66.10 54459.53 88888.00 2016-12-25 05:34:06.250 360 12630.27 66.08 54459.53 88888.00 2016-12-25 05:34:06.375 360 12630.33 66.08 54459.50 88888.00 2016-12-25 05:34:06.500 360 12630.33 66.08 54459.50 88888.00 2016-12-25 05:34:06.625 360 12630.33 66.05 54459.50 88888.00 2016-12-25 05:34:06.750 360 12630.30 66.03 54459.53 88888.00 2016-12-25 05:34:06.875 360 12630.27 66.08 54459.55 88888.00 2016-12-25 05:34:07.000 360 12630.30 66.08 54459.53 88888.00 2016-12-25 05:34:07.125 360 12630.27 66.05 54459.50 88888.00 2016-12-25 05:34:07.250 360 12630.25 66.08 54459.47 88888.00 2016-12-25 05:34:07.375 360 12630.25 66.05 54459.45 88888.00 2016-12-25 05:34:07.500 360 12630.27 66.05 54459.45 88888.00 2016-12-25 05:34:07.625 360 12630.30 66.03 54459.47 88888.00 2016-12-25 05:34:07.750 360 12630.35 66.05 54459.50 88888.00 2016-12-25 05:34:07.875 360 12630.33 66.08 54459.50 88888.00 2016-12-25 05:34:08.000 360 12630.23 66.05 54459.47 88888.00 2016-12-25 05:34:08.125 360 12630.20 66.05 54459.50 88888.00 2016-12-25 05:34:08.250 360 12630.27 66.05 54459.50 88888.00 2016-12-25 05:34:08.375 360 12630.33 66.03 54459.47 88888.00 2016-12-25 05:34:08.500 360 12630.25 66.00 54459.50 88888.00 2016-12-25 05:34:08.625 360 12630.25 66.03 54459.53 88888.00 2016-12-25 05:34:08.750 360 12630.27 66.03 54459.53 88888.00 2016-12-25 05:34:08.875 360 12630.25 66.03 54459.47 88888.00 2016-12-25 05:34:09.000 360 12630.27 66.03 54459.47 88888.00 2016-12-25 05:34:09.125 360 12630.27 66.00 54459.47 88888.00 2016-12-25 05:34:09.250 360 12630.27 66.00 54459.50 88888.00 2016-12-25 05:34:09.375 360 12630.27 66.00 54459.50 88888.00 2016-12-25 05:34:09.500 360 12630.23 66.00 54459.47 88888.00 2016-12-25 05:34:09.625 360 12630.27 66.03 54459.47 88888.00 2016-12-25 05:34:09.750 360 12630.27 66.03 54459.50 88888.00 2016-12-25 05:34:09.875 360 12630.25 66.00 54459.50 88888.00 2016-12-25 05:34:10.000 360 12630.25 66.05 54459.50 88888.00 2016-12-25 05:34:10.125 360 12630.27 66.03 54459.50 88888.00 2016-12-25 05:34:10.250 360 12630.25 66.00 54459.53 88888.00 2016-12-25 05:34:10.375 360 12630.30 66.00 54459.53 88888.00 2016-12-25 05:34:10.500 360 12630.27 66.00 54459.53 88888.00 2016-12-25 05:34:10.625 360 12630.30 66.03 54459.53 88888.00 2016-12-25 05:34:10.750 360 12630.23 65.97 54459.50 88888.00 2016-12-25 05:34:10.875 360 12630.23 65.97 54459.47 88888.00 2016-12-25 05:34:11.000 360 12630.12 65.97 54459.45 88888.00 2016-12-25 05:34:11.125 360 12630.12 65.97 54459.45 88888.00 2016-12-25 05:34:11.250 360 12630.12 65.97 54459.47 88888.00 2016-12-25 05:34:11.375 360 12630.15 65.97 54459.47 88888.00 2016-12-25 05:34:11.500 360 12630.12 65.97 54459.47 88888.00 2016-12-25 05:34:11.625 360 12630.17 65.97 54459.47 88888.00 2016-12-25 05:34:11.750 360 12630.20 65.97 54459.47 88888.00 2016-12-25 05:34:11.875 360 12630.20 65.97 54459.50 88888.00 2016-12-25 05:34:12.000 360 12630.20 65.97 54459.53 88888.00 2016-12-25 05:34:12.125 360 12630.20 65.95 54459.53 88888.00 2016-12-25 05:34:12.250 360 12630.12 65.92 54459.50 88888.00 2016-12-25 05:34:12.375 360 12630.10 65.95 54459.50 88888.00 2016-12-25 05:34:12.500 360 12630.12 65.95 54459.47 88888.00 2016-12-25 05:34:12.625 360 12630.12 65.92 54459.47 88888.00 2016-12-25 05:34:12.750 360 12630.12 65.92 54459.45 88888.00 2016-12-25 05:34:12.875 360 12630.12 65.95 54459.47 88888.00 2016-12-25 05:34:13.000 360 12630.12 65.95 54459.47 88888.00 2016-12-25 05:34:13.125 360 12630.12 65.92 54459.50 88888.00 2016-12-25 05:34:13.250 360 12630.12 65.92 54459.47 88888.00 2016-12-25 05:34:13.375 360 12630.17 65.95 54459.50 88888.00 2016-12-25 05:34:13.500 360 12630.25 65.92 54459.47 88888.00 2016-12-25 05:34:13.625 360 12630.23 65.90 54459.47 88888.00 2016-12-25 05:34:13.750 360 12630.15 65.90 54459.47 88888.00 2016-12-25 05:34:13.875 360 12630.12 65.90 54459.47 88888.00 2016-12-25 05:34:14.000 360 12630.15 65.90 54459.47 88888.00 2016-12-25 05:34:14.125 360 12630.17 65.90 54459.45 88888.00 2016-12-25 05:34:14.250 360 12630.10 65.90 54459.43 88888.00 2016-12-25 05:34:14.375 360 12630.08 65.92 54459.43 88888.00 2016-12-25 05:34:14.500 360 12630.12 65.92 54459.43 88888.00 2016-12-25 05:34:14.625 360 12630.17 65.92 54459.50 88888.00 2016-12-25 05:34:14.750 360 12630.23 65.90 54459.47 88888.00 2016-12-25 05:34:14.875 360 12630.17 65.88 54459.45 88888.00 2016-12-25 05:34:15.000 360 12630.23 65.88 54459.43 88888.00 2016-12-25 05:34:15.125 360 12630.30 65.85 54459.45 88888.00 2016-12-25 05:34:15.250 360 12630.25 65.85 54459.45 88888.00 2016-12-25 05:34:15.375 360 12630.27 65.88 54459.45 88888.00 2016-12-25 05:34:15.500 360 12630.27 65.88 54459.45 88888.00 2016-12-25 05:34:15.625 360 12630.20 65.88 54459.45 88888.00 2016-12-25 05:34:15.750 360 12630.12 65.88 54459.45 88888.00 2016-12-25 05:34:15.875 360 12630.12 65.88 54459.43 88888.00 2016-12-25 05:34:16.000 360 12630.12 65.88 54459.40 88888.00 2016-12-25 05:34:16.125 360 12630.17 65.88 54459.40 88888.00 2016-12-25 05:34:16.250 360 12630.15 65.85 54459.40 88888.00 2016-12-25 05:34:16.375 360 12630.17 65.85 54459.43 88888.00 2016-12-25 05:34:16.500 360 12630.17 65.88 54459.45 88888.00 2016-12-25 05:34:16.625 360 12630.23 65.88 54459.43 88888.00 2016-12-25 05:34:16.750 360 12630.17 65.88 54459.43 88888.00 2016-12-25 05:34:16.875 360 12630.17 65.85 54459.40 88888.00 2016-12-25 05:34:17.000 360 12630.20 65.80 54459.40 88888.00 2016-12-25 05:34:17.125 360 12630.15 65.85 54459.38 88888.00 2016-12-25 05:34:17.250 360 12630.08 65.85 54459.43 88888.00 2016-12-25 05:34:17.375 360 12630.05 65.85 54459.40 88888.00 2016-12-25 05:34:17.500 360 12630.08 65.85 54459.38 88888.00 2016-12-25 05:34:17.625 360 12630.10 65.83 54459.40 88888.00 2016-12-25 05:34:17.750 360 12630.10 65.85 54459.38 88888.00 2016-12-25 05:34:17.875 360 12630.17 65.88 54459.38 88888.00 2016-12-25 05:34:18.000 360 12630.23 65.85 54459.35 88888.00 2016-12-25 05:34:18.125 360 12630.20 65.85 54459.35 88888.00 2016-12-25 05:34:18.250 360 12630.20 65.83 54459.38 88888.00 2016-12-25 05:34:18.375 360 12630.25 65.85 54459.38 88888.00 2016-12-25 05:34:18.500 360 12630.15 65.88 54459.38 88888.00 2016-12-25 05:34:18.625 360 12630.12 65.83 54459.38 88888.00 2016-12-25 05:34:18.750 360 12630.12 65.83 54459.38 88888.00 2016-12-25 05:34:18.875 360 12630.12 65.85 54459.38 88888.00 2016-12-25 05:34:19.000 360 12630.15 65.85 54459.35 88888.00 2016-12-25 05:34:19.125 360 12630.12 65.85 54459.35 88888.00 2016-12-25 05:34:19.250 360 12630.05 65.80 54459.35 88888.00 2016-12-25 05:34:19.375 360 12630.05 65.80 54459.35 88888.00 2016-12-25 05:34:19.500 360 12630.08 65.80 54459.32 88888.00 2016-12-25 05:34:19.625 360 12630.12 65.83 54459.32 88888.00 2016-12-25 05:34:19.750 360 12630.23 65.85 54459.38 88888.00 2016-12-25 05:34:19.875 360 12630.27 65.88 54459.35 88888.00 2016-12-25 05:34:20.000 360 12630.20 65.88 54459.35 88888.00 2016-12-25 05:34:20.125 360 12630.17 65.85 54459.32 88888.00 2016-12-25 05:34:20.250 360 12630.23 65.80 54459.32 88888.00 2016-12-25 05:34:20.375 360 12630.30 65.83 54459.35 88888.00 2016-12-25 05:34:20.500 360 12630.30 65.83 54459.35 88888.00 2016-12-25 05:34:20.625 360 12630.27 65.80 54459.38 88888.00 2016-12-25 05:34:20.750 360 12630.25 65.83 54459.35 88888.00 2016-12-25 05:34:20.875 360 12630.23 65.83 54459.32 88888.00 2016-12-25 05:34:21.000 360 12630.25 65.85 54459.32 88888.00 2016-12-25 05:34:21.125 360 12630.27 65.85 54459.32 88888.00 2016-12-25 05:34:21.250 360 12630.25 65.83 54459.35 88888.00 2016-12-25 05:34:21.375 360 12630.25 65.85 54459.32 88888.00 2016-12-25 05:34:21.500 360 12630.27 65.83 54459.32 88888.00 2016-12-25 05:34:21.625 360 12630.30 65.80 54459.32 88888.00 2016-12-25 05:34:21.750 360 12630.30 65.80 54459.32 88888.00 2016-12-25 05:34:21.875 360 12630.30 65.83 54459.35 88888.00 2016-12-25 05:34:22.000 360 12630.30 65.80 54459.32 88888.00 2016-12-25 05:34:22.125 360 12630.27 65.78 54459.32 88888.00 2016-12-25 05:34:22.250 360 12630.23 65.78 54459.32 88888.00 2016-12-25 05:34:22.375 360 12630.27 65.83 54459.30 88888.00 2016-12-25 05:34:22.500 360 12630.33 65.85 54459.30 88888.00 2016-12-25 05:34:22.625 360 12630.38 65.85 54459.30 88888.00 2016-12-25 05:34:22.750 360 12630.42 65.83 54459.30 88888.00 2016-12-25 05:34:22.875 360 12630.40 65.78 54459.28 88888.00 2016-12-25 05:34:23.000 360 12630.40 65.75 54459.25 88888.00 2016-12-25 05:34:23.125 360 12630.42 65.78 54459.28 88888.00 2016-12-25 05:34:23.250 360 12630.38 65.80 54459.30 88888.00 2016-12-25 05:34:23.375 360 12630.35 65.80 54459.32 88888.00 2016-12-25 05:34:23.500 360 12630.35 65.83 54459.30 88888.00 2016-12-25 05:34:23.625 360 12630.42 65.83 54459.30 88888.00 2016-12-25 05:34:23.750 360 12630.48 65.78 54459.30 88888.00 2016-12-25 05:34:23.875 360 12630.42 65.80 54459.30 88888.00 2016-12-25 05:34:24.000 360 12630.40 65.80 54459.28 88888.00 2016-12-25 05:34:24.125 360 12630.45 65.80 54459.28 88888.00 2016-12-25 05:34:24.250 360 12630.40 65.80 54459.28 88888.00 2016-12-25 05:34:24.375 360 12630.45 65.83 54459.28 88888.00 2016-12-25 05:34:24.500 360 12630.50 65.83 54459.30 88888.00 2016-12-25 05:34:24.625 360 12630.48 65.80 54459.28 88888.00 2016-12-25 05:34:24.750 360 12630.52 65.80 54459.28 88888.00 2016-12-25 05:34:24.875 360 12630.55 65.85 54459.25 88888.00 2016-12-25 05:34:25.000 360 12630.58 65.85 54459.22 88888.00 2016-12-25 05:34:25.125 360 12630.50 65.80 54459.22 88888.00 2016-12-25 05:34:25.250 360 12630.52 65.83 54459.22 88888.00 2016-12-25 05:34:25.375 360 12630.58 65.83 54459.22 88888.00 2016-12-25 05:34:25.500 360 12630.55 65.85 54459.22 88888.00 2016-12-25 05:34:25.625 360 12630.58 65.85 54459.20 88888.00 2016-12-25 05:34:25.750 360 12630.58 65.85 54459.20 88888.00 2016-12-25 05:34:25.875 360 12630.60 65.85 54459.20 88888.00 2016-12-25 05:34:26.000 360 12630.60 65.85 54459.18 88888.00 2016-12-25 05:34:26.125 360 12630.52 65.85 54459.20 88888.00 2016-12-25 05:34:26.250 360 12630.50 65.80 54459.20 88888.00 2016-12-25 05:34:26.375 360 12630.52 65.80 54459.18 88888.00 2016-12-25 05:34:26.500 360 12630.58 65.88 54459.20 88888.00 2016-12-25 05:34:26.625 360 12630.60 65.85 54459.18 88888.00 2016-12-25 05:34:26.750 360 12630.58 65.83 54459.20 88888.00 2016-12-25 05:34:26.875 360 12630.58 65.85 54459.20 88888.00 2016-12-25 05:34:27.000 360 12630.58 65.85 54459.18 88888.00 2016-12-25 05:34:27.125 360 12630.58 65.85 54459.18 88888.00 2016-12-25 05:34:27.250 360 12630.58 65.85 54459.18 88888.00 2016-12-25 05:34:27.375 360 12630.60 65.88 54459.20 88888.00 2016-12-25 05:34:27.500 360 12630.58 65.90 54459.18 88888.00 2016-12-25 05:34:27.625 360 12630.62 65.88 54459.18 88888.00 2016-12-25 05:34:27.750 360 12630.70 65.85 54459.15 88888.00 2016-12-25 05:34:27.875 360 12630.73 65.88 54459.12 88888.00 2016-12-25 05:34:28.000 360 12630.73 65.90 54459.12 88888.00 2016-12-25 05:34:28.125 360 12630.73 65.88 54459.12 88888.00 2016-12-25 05:34:28.250 360 12630.70 65.88 54459.12 88888.00 2016-12-25 05:34:28.375 360 12630.75 65.85 54459.12 88888.00 2016-12-25 05:34:28.500 360 12630.75 65.88 54459.12 88888.00 2016-12-25 05:34:28.625 360 12630.73 65.90 54459.12 88888.00 2016-12-25 05:34:28.750 360 12630.67 65.90 54459.12 88888.00 2016-12-25 05:34:28.875 360 12630.70 65.90 54459.12 88888.00 2016-12-25 05:34:29.000 360 12630.73 65.90 54459.10 88888.00 2016-12-25 05:34:29.125 360 12630.80 65.92 54459.10 88888.00 2016-12-25 05:34:29.250 360 12630.77 65.90 54459.12 88888.00 2016-12-25 05:34:29.375 360 12630.80 65.90 54459.10 88888.00 2016-12-25 05:34:29.500 360 12630.80 65.88 54459.10 88888.00 2016-12-25 05:34:29.625 360 12630.83 65.90 54459.07 88888.00 2016-12-25 05:34:29.750 360 12630.80 65.92 54459.05 88888.00 2016-12-25 05:34:29.875 360 12630.83 65.88 54459.03 88888.00 2016-12-25 05:34:30.000 360 12630.83 65.85 54459.03 88888.00 2016-12-25 05:34:30.125 360 12630.85 65.88 54459.05 88888.00 2016-12-25 05:34:30.250 360 12630.85 65.88 54459.05 88888.00 2016-12-25 05:34:30.375 360 12630.90 65.88 54459.03 88888.00 2016-12-25 05:34:30.500 360 12630.90 65.90 54459.05 88888.00 2016-12-25 05:34:30.625 360 12630.85 65.88 54459.03 88888.00 2016-12-25 05:34:30.750 360 12630.90 65.88 54459.03 88888.00 2016-12-25 05:34:30.875 360 12630.98 65.90 54459.05 88888.00 2016-12-25 05:34:31.000 360 12631.02 65.90 54459.05 88888.00 2016-12-25 05:34:31.125 360 12631.02 65.90 54459.05 88888.00 2016-12-25 05:34:31.250 360 12631.00 65.90 54459.07 88888.00 2016-12-25 05:34:31.375 360 12630.95 65.90 54459.05 88888.00 2016-12-25 05:34:31.500 360 12630.88 65.90 54459.05 88888.00 2016-12-25 05:34:31.625 360 12630.92 65.90 54459.05 88888.00 2016-12-25 05:34:31.750 360 12630.92 65.92 54459.05 88888.00 2016-12-25 05:34:31.875 360 12630.92 65.92 54459.05 88888.00 2016-12-25 05:34:32.000 360 12630.95 65.92 54459.03 88888.00 2016-12-25 05:34:32.125 360 12630.95 65.95 54459.03 88888.00 2016-12-25 05:34:32.250 360 12630.98 65.88 54459.00 88888.00 2016-12-25 05:34:32.375 360 12631.05 65.90 54459.00 88888.00 2016-12-25 05:34:32.500 360 12631.08 65.92 54458.97 88888.00 2016-12-25 05:34:32.625 360 12631.05 65.92 54458.97 88888.00 2016-12-25 05:34:32.750 360 12631.00 65.95 54458.97 88888.00 2016-12-25 05:34:32.875 360 12630.98 65.92 54458.97 88888.00 2016-12-25 05:34:33.000 360 12631.00 65.92 54458.97 88888.00 2016-12-25 05:34:33.125 360 12631.02 65.95 54458.95 88888.00 2016-12-25 05:34:33.250 360 12631.05 65.92 54458.95 88888.00 2016-12-25 05:34:33.375 360 12631.02 65.92 54458.95 88888.00 2016-12-25 05:34:33.500 360 12631.08 65.92 54458.95 88888.00 2016-12-25 05:34:33.625 360 12631.12 65.92 54458.95 88888.00 2016-12-25 05:34:33.750 360 12631.20 65.90 54458.95 88888.00 2016-12-25 05:34:33.875 360 12631.20 65.92 54458.95 88888.00 2016-12-25 05:34:34.000 360 12631.15 65.92 54458.90 88888.00 2016-12-25 05:34:34.125 360 12631.15 65.92 54458.90 88888.00 2016-12-25 05:34:34.250 360 12631.17 65.90 54458.93 88888.00 2016-12-25 05:34:34.375 360 12631.15 65.90 54458.93 88888.00 2016-12-25 05:34:34.500 360 12631.10 65.90 54458.90 88888.00 2016-12-25 05:34:34.625 360 12631.10 65.90 54458.88 88888.00 2016-12-25 05:34:34.750 360 12631.17 65.90 54458.90 88888.00 2016-12-25 05:34:34.875 360 12631.25 65.90 54458.90 88888.00 2016-12-25 05:34:35.000 360 12631.23 65.90 54458.88 88888.00 2016-12-25 05:34:35.125 360 12631.20 65.90 54458.90 88888.00 2016-12-25 05:34:35.250 360 12631.17 65.90 54458.88 88888.00 2016-12-25 05:34:35.375 360 12631.20 65.92 54458.88 88888.00 2016-12-25 05:34:35.500 360 12631.25 65.92 54458.88 88888.00 2016-12-25 05:34:35.625 360 12631.27 65.92 54458.88 88888.00 2016-12-25 05:34:35.750 360 12631.25 65.90 54458.85 88888.00 2016-12-25 05:34:35.875 360 12631.27 65.90 54458.85 88888.00 2016-12-25 05:34:36.000 360 12631.30 65.90 54458.82 88888.00 2016-12-25 05:34:36.125 360 12631.35 65.88 54458.85 88888.00 2016-12-25 05:34:36.250 360 12631.35 65.92 54458.85 88888.00 2016-12-25 05:34:36.375 360 12631.33 65.92 54458.85 88888.00 2016-12-25 05:34:36.500 360 12631.35 65.92 54458.80 88888.00 2016-12-25 05:34:36.625 360 12631.35 65.92 54458.80 88888.00 2016-12-25 05:34:36.750 360 12631.38 65.90 54458.80 88888.00 2016-12-25 05:34:36.875 360 12631.40 65.92 54458.85 88888.00 2016-12-25 05:34:37.000 360 12631.48 65.95 54458.85 88888.00 2016-12-25 05:34:37.125 360 12631.42 65.95 54458.85 88888.00 2016-12-25 05:34:37.250 360 12631.42 65.95 54458.82 88888.00 2016-12-25 05:34:37.375 360 12631.42 65.92 54458.85 88888.00 2016-12-25 05:34:37.500 360 12631.40 65.92 54458.82 88888.00 2016-12-25 05:34:37.625 360 12631.45 65.92 54458.80 88888.00 2016-12-25 05:34:37.750 360 12631.48 65.92 54458.82 88888.00 2016-12-25 05:34:37.875 360 12631.42 65.95 54458.80 88888.00 2016-12-25 05:34:38.000 360 12631.42 65.92 54458.78 88888.00 2016-12-25 05:34:38.125 360 12631.45 65.92 54458.80 88888.00 2016-12-25 05:34:38.250 360 12631.50 65.95 54458.80 88888.00 2016-12-25 05:34:38.375 360 12631.48 65.97 54458.78 88888.00 2016-12-25 05:34:38.500 360 12631.45 65.97 54458.78 88888.00 2016-12-25 05:34:38.625 360 12631.48 65.97 54458.82 88888.00 2016-12-25 05:34:38.750 360 12631.55 65.97 54458.80 88888.00 2016-12-25 05:34:38.875 360 12631.52 65.95 54458.78 88888.00 2016-12-25 05:34:39.000 360 12631.50 65.95 54458.80 88888.00 2016-12-25 05:34:39.125 360 12631.48 65.95 54458.78 88888.00 2016-12-25 05:34:39.250 360 12631.48 65.95 54458.78 88888.00 2016-12-25 05:34:39.375 360 12631.55 65.97 54458.78 88888.00 2016-12-25 05:34:39.500 360 12631.55 65.97 54458.80 88888.00 2016-12-25 05:34:39.625 360 12631.55 65.95 54458.78 88888.00 2016-12-25 05:34:39.750 360 12631.58 65.92 54458.78 88888.00 2016-12-25 05:34:39.875 360 12631.50 65.92 54458.78 88888.00 2016-12-25 05:34:40.000 360 12631.48 65.95 54458.78 88888.00 2016-12-25 05:34:40.125 360 12631.52 65.95 54458.78 88888.00 2016-12-25 05:34:40.250 360 12631.50 65.92 54458.80 88888.00 2016-12-25 05:34:40.375 360 12631.50 65.95 54458.80 88888.00 2016-12-25 05:34:40.500 360 12631.52 65.95 54458.80 88888.00 2016-12-25 05:34:40.625 360 12631.55 65.95 54458.80 88888.00 2016-12-25 05:34:40.750 360 12631.58 65.95 54458.78 88888.00 2016-12-25 05:34:40.875 360 12631.65 65.92 54458.78 88888.00 2016-12-25 05:34:41.000 360 12631.67 65.95 54458.75 88888.00 2016-12-25 05:34:41.125 360 12631.65 65.95 54458.78 88888.00 2016-12-25 05:34:41.250 360 12631.62 65.92 54458.78 88888.00 2016-12-25 05:34:41.375 360 12631.67 65.90 54458.75 88888.00 2016-12-25 05:34:41.500 360 12631.75 65.90 54458.78 88888.00 2016-12-25 05:34:41.625 360 12631.75 65.92 54458.75 88888.00 2016-12-25 05:34:41.750 360 12631.70 65.95 54458.78 88888.00 2016-12-25 05:34:41.875 360 12631.67 65.95 54458.75 88888.00 2016-12-25 05:34:42.000 360 12631.62 65.92 54458.75 88888.00 2016-12-25 05:34:42.125 360 12631.62 65.92 54458.72 88888.00 2016-12-25 05:34:42.250 360 12631.67 65.90 54458.75 88888.00 2016-12-25 05:34:42.375 360 12631.70 65.92 54458.72 88888.00 2016-12-25 05:34:42.500 360 12631.65 65.95 54458.70 88888.00 2016-12-25 05:34:42.625 360 12631.70 65.97 54458.72 88888.00 2016-12-25 05:34:42.750 360 12631.73 65.95 54458.72 88888.00 2016-12-25 05:34:42.875 360 12631.70 65.95 54458.75 88888.00 2016-12-25 05:34:43.000 360 12631.65 65.92 54458.72 88888.00 2016-12-25 05:34:43.125 360 12631.62 65.95 54458.75 88888.00 2016-12-25 05:34:43.250 360 12631.67 65.92 54458.78 88888.00 2016-12-25 05:34:43.375 360 12631.70 65.92 54458.72 88888.00 2016-12-25 05:34:43.500 360 12631.67 65.90 54458.72 88888.00 2016-12-25 05:34:43.625 360 12631.73 65.92 54458.72 88888.00 2016-12-25 05:34:43.750 360 12631.75 65.95 54458.70 88888.00 2016-12-25 05:34:43.875 360 12631.70 65.97 54458.72 88888.00 2016-12-25 05:34:44.000 360 12631.77 65.92 54458.75 88888.00 2016-12-25 05:34:44.125 360 12631.83 65.92 54458.75 88888.00 2016-12-25 05:34:44.250 360 12631.80 65.95 54458.75 88888.00 2016-12-25 05:34:44.375 360 12631.75 65.97 54458.75 88888.00 2016-12-25 05:34:44.500 360 12631.75 65.97 54458.72 88888.00 2016-12-25 05:34:44.625 360 12631.73 65.95 54458.70 88888.00 2016-12-25 05:34:44.750 360 12631.75 65.95 54458.75 88888.00 2016-12-25 05:34:44.875 360 12631.75 65.92 54458.72 88888.00 2016-12-25 05:34:45.000 360 12631.73 65.90 54458.72 88888.00 2016-12-25 05:34:45.125 360 12631.73 65.92 54458.72 88888.00 2016-12-25 05:34:45.250 360 12631.80 65.92 54458.72 88888.00 2016-12-25 05:34:45.375 360 12631.75 65.92 54458.70 88888.00 2016-12-25 05:34:45.500 360 12631.77 65.95 54458.72 88888.00 2016-12-25 05:34:45.625 360 12631.77 65.95 54458.72 88888.00 2016-12-25 05:34:45.750 360 12631.77 65.92 54458.72 88888.00 2016-12-25 05:34:45.875 360 12631.80 65.95 54458.72 88888.00 2016-12-25 05:34:46.000 360 12631.75 65.95 54458.72 88888.00 2016-12-25 05:34:46.125 360 12631.73 65.92 54458.72 88888.00 2016-12-25 05:34:46.250 360 12631.80 65.92 54458.70 88888.00 2016-12-25 05:34:46.375 360 12631.80 65.92 54458.70 88888.00 2016-12-25 05:34:46.500 360 12631.75 65.92 54458.68 88888.00 2016-12-25 05:34:46.625 360 12631.75 65.92 54458.70 88888.00 2016-12-25 05:34:46.750 360 12631.77 65.95 54458.70 88888.00 2016-12-25 05:34:46.875 360 12631.80 65.92 54458.72 88888.00 2016-12-25 05:34:47.000 360 12631.80 65.90 54458.72 88888.00 2016-12-25 05:34:47.125 360 12631.83 65.90 54458.70 88888.00 2016-12-25 05:34:47.250 360 12631.75 65.90 54458.72 88888.00 2016-12-25 05:34:47.375 360 12631.77 65.92 54458.72 88888.00 2016-12-25 05:34:47.500 360 12631.77 65.92 54458.72 88888.00 2016-12-25 05:34:47.625 360 12631.75 65.90 54458.70 88888.00 2016-12-25 05:34:47.750 360 12631.75 65.90 54458.70 88888.00 2016-12-25 05:34:47.875 360 12631.80 65.92 54458.70 88888.00 2016-12-25 05:34:48.000 360 12631.88 65.92 54458.70 88888.00 2016-12-25 05:34:48.125 360 12631.85 65.92 54458.70 88888.00 2016-12-25 05:34:48.250 360 12631.80 65.85 54458.72 88888.00 2016-12-25 05:34:48.375 360 12631.85 65.85 54458.70 88888.00 2016-12-25 05:34:48.500 360 12631.92 65.88 54458.70 88888.00 2016-12-25 05:34:48.625 360 12631.98 65.90 54458.72 88888.00 2016-12-25 05:34:48.750 360 12631.98 65.90 54458.70 88888.00 2016-12-25 05:34:48.875 360 12631.95 65.90 54458.72 88888.00 2016-12-25 05:34:49.000 360 12631.90 65.88 54458.70 88888.00 2016-12-25 05:34:49.125 360 12631.83 65.83 54458.70 88888.00 2016-12-25 05:34:49.250 360 12631.80 65.85 54458.70 88888.00 2016-12-25 05:34:49.375 360 12631.80 65.85 54458.72 88888.00 2016-12-25 05:34:49.500 360 12631.77 65.88 54458.70 88888.00 2016-12-25 05:34:49.625 360 12631.77 65.88 54458.70 88888.00 2016-12-25 05:34:49.750 360 12631.83 65.85 54458.70 88888.00 2016-12-25 05:34:49.875 360 12631.85 65.88 54458.68 88888.00 2016-12-25 05:34:50.000 360 12631.83 65.88 54458.70 88888.00 2016-12-25 05:34:50.125 360 12631.83 65.83 54458.70 88888.00 2016-12-25 05:34:50.250 360 12631.80 65.80 54458.70 88888.00 2016-12-25 05:34:50.375 360 12631.83 65.83 54458.70 88888.00 2016-12-25 05:34:50.500 360 12631.85 65.83 54458.70 88888.00 2016-12-25 05:34:50.625 360 12631.83 65.85 54458.70 88888.00 2016-12-25 05:34:50.750 360 12631.83 65.85 54458.72 88888.00 2016-12-25 05:34:50.875 360 12631.83 65.85 54458.70 88888.00 2016-12-25 05:34:51.000 360 12631.83 65.88 54458.68 88888.00 2016-12-25 05:34:51.125 360 12631.83 65.85 54458.70 88888.00 2016-12-25 05:34:51.250 360 12631.90 65.83 54458.68 88888.00 2016-12-25 05:34:51.375 360 12631.90 65.80 54458.68 88888.00 2016-12-25 05:34:51.500 360 12631.83 65.83 54458.68 88888.00 2016-12-25 05:34:51.625 360 12631.80 65.85 54458.65 88888.00 2016-12-25 05:34:51.750 360 12631.83 65.85 54458.68 88888.00 2016-12-25 05:34:51.875 360 12631.90 65.85 54458.68 88888.00 2016-12-25 05:34:52.000 360 12631.92 65.85 54458.70 88888.00 2016-12-25 05:34:52.125 360 12631.92 65.85 54458.68 88888.00 2016-12-25 05:34:52.250 360 12631.88 65.83 54458.70 88888.00 2016-12-25 05:34:52.375 360 12631.92 65.80 54458.68 88888.00 2016-12-25 05:34:52.500 360 12631.92 65.83 54458.72 88888.00 2016-12-25 05:34:52.625 360 12631.92 65.83 54458.70 88888.00 2016-12-25 05:34:52.750 360 12631.98 65.85 54458.68 88888.00 2016-12-25 05:34:52.875 360 12631.98 65.85 54458.72 88888.00 2016-12-25 05:34:53.000 360 12631.98 65.85 54458.72 88888.00 2016-12-25 05:34:53.125 360 12631.98 65.83 54458.72 88888.00 2016-12-25 05:34:53.250 360 12632.00 65.83 54458.70 88888.00 2016-12-25 05:34:53.375 360 12631.98 65.85 54458.70 88888.00 2016-12-25 05:34:53.500 360 12631.95 65.85 54458.68 88888.00 2016-12-25 05:34:53.625 360 12631.90 65.83 54458.68 88888.00 2016-12-25 05:34:53.750 360 12631.90 65.85 54458.68 88888.00 2016-12-25 05:34:53.875 360 12631.90 65.88 54458.68 88888.00 2016-12-25 05:34:54.000 360 12631.88 65.85 54458.68 88888.00 2016-12-25 05:34:54.125 360 12631.85 65.85 54458.68 88888.00 2016-12-25 05:34:54.250 360 12631.92 65.80 54458.68 88888.00 2016-12-25 05:34:54.375 360 12631.98 65.80 54458.70 88888.00 2016-12-25 05:34:54.500 360 12631.95 65.83 54458.68 88888.00 2016-12-25 05:34:54.625 360 12631.92 65.83 54458.65 88888.00 2016-12-25 05:34:54.750 360 12631.98 65.85 54458.68 88888.00 2016-12-25 05:34:54.875 360 12631.98 65.85 54458.68 88888.00 2016-12-25 05:34:55.000 360 12631.95 65.85 54458.68 88888.00 2016-12-25 05:34:55.125 360 12631.95 65.83 54458.72 88888.00 2016-12-25 05:34:55.250 360 12631.98 65.83 54458.70 88888.00 2016-12-25 05:34:55.375 360 12631.98 65.80 54458.70 88888.00 2016-12-25 05:34:55.500 360 12631.90 65.83 54458.68 88888.00 2016-12-25 05:34:55.625 360 12631.88 65.83 54458.70 88888.00 2016-12-25 05:34:55.750 360 12631.92 65.85 54458.70 88888.00 2016-12-25 05:34:55.875 360 12631.95 65.85 54458.70 88888.00 2016-12-25 05:34:56.000 360 12631.88 65.85 54458.68 88888.00 2016-12-25 05:34:56.125 360 12631.85 65.85 54458.70 88888.00 2016-12-25 05:34:56.250 360 12631.90 65.85 54458.70 88888.00 2016-12-25 05:34:56.375 360 12631.95 65.85 54458.68 88888.00 2016-12-25 05:34:56.500 360 12631.92 65.83 54458.68 88888.00 2016-12-25 05:34:56.625 360 12631.90 65.83 54458.68 88888.00 2016-12-25 05:34:56.750 360 12631.90 65.85 54458.70 88888.00 2016-12-25 05:34:56.875 360 12631.90 65.85 54458.68 88888.00 2016-12-25 05:34:57.000 360 12631.92 65.85 54458.65 88888.00 2016-12-25 05:34:57.125 360 12631.95 65.83 54458.68 88888.00 2016-12-25 05:34:57.250 360 12631.98 65.83 54458.68 88888.00 2016-12-25 05:34:57.375 360 12631.98 65.83 54458.68 88888.00 2016-12-25 05:34:57.500 360 12631.95 65.83 54458.65 88888.00 2016-12-25 05:34:57.625 360 12631.98 65.85 54458.65 88888.00 2016-12-25 05:34:57.750 360 12632.00 65.88 54458.68 88888.00 2016-12-25 05:34:57.875 360 12632.00 65.85 54458.65 88888.00 2016-12-25 05:34:58.000 360 12632.00 65.80 54458.65 88888.00 2016-12-25 05:34:58.125 360 12632.00 65.83 54458.62 88888.00 2016-12-25 05:34:58.250 360 12631.92 65.83 54458.62 88888.00 2016-12-25 05:34:58.375 360 12631.98 65.85 54458.62 88888.00 2016-12-25 05:34:58.500 360 12632.00 65.88 54458.65 88888.00 2016-12-25 05:34:58.625 360 12631.92 65.85 54458.62 88888.00 2016-12-25 05:34:58.750 360 12631.95 65.85 54458.62 88888.00 2016-12-25 05:34:58.875 360 12631.98 65.88 54458.65 88888.00 2016-12-25 05:34:59.000 360 12631.98 65.88 54458.65 88888.00 2016-12-25 05:34:59.125 360 12632.02 65.88 54458.65 88888.00 2016-12-25 05:34:59.250 360 12632.00 65.85 54458.65 88888.00 2016-12-25 05:34:59.375 360 12631.98 65.88 54458.62 88888.00 2016-12-25 05:34:59.500 360 12631.98 65.90 54458.60 88888.00 2016-12-25 05:34:59.625 360 12631.95 65.90 54458.62 88888.00 2016-12-25 05:34:59.750 360 12631.98 65.88 54458.60 88888.00 2016-12-25 05:34:59.875 360 12632.02 65.85 54458.57 88888.00 2016-12-25 05:35:00.000 360 12632.10 65.90 54458.62 88888.00 2016-12-25 05:35:00.125 360 12632.08 65.90 54458.62 88888.00 2016-12-25 05:35:00.250 360 12632.08 65.88 54458.62 88888.00 2016-12-25 05:35:00.375 360 12632.10 65.88 54458.60 88888.00 2016-12-25 05:35:00.500 360 12632.12 65.90 54458.60 88888.00 2016-12-25 05:35:00.625 360 12632.10 65.88 54458.65 88888.00 2016-12-25 05:35:00.750 360 12632.12 65.88 54458.62 88888.00 2016-12-25 05:35:00.875 360 12632.10 65.85 54458.62 88888.00 2016-12-25 05:35:01.000 360 12632.15 65.88 54458.62 88888.00 2016-12-25 05:35:01.125 360 12632.17 65.90 54458.65 88888.00 2016-12-25 05:35:01.250 360 12632.15 65.90 54458.65 88888.00 2016-12-25 05:35:01.375 360 12632.15 65.92 54458.65 88888.00 2016-12-25 05:35:01.500 360 12632.12 65.92 54458.65 88888.00 2016-12-25 05:35:01.625 360 12632.12 65.95 54458.65 88888.00 2016-12-25 05:35:01.750 360 12632.08 65.95 54458.65 88888.00 2016-12-25 05:35:01.875 360 12632.10 65.95 54458.65 88888.00 2016-12-25 05:35:02.000 360 12632.08 65.92 54458.62 88888.00 2016-12-25 05:35:02.125 360 12632.12 65.92 54458.62 88888.00 2016-12-25 05:35:02.250 360 12632.12 65.92 54458.65 88888.00 2016-12-25 05:35:02.375 360 12632.17 65.97 54458.62 88888.00 2016-12-25 05:35:02.500 360 12632.25 65.97 54458.62 88888.00 2016-12-25 05:35:02.625 360 12632.25 65.95 54458.60 88888.00 2016-12-25 05:35:02.750 360 12632.17 65.97 54458.62 88888.00 2016-12-25 05:35:02.875 360 12632.17 65.97 54458.65 88888.00 2016-12-25 05:35:03.000 360 12632.25 65.95 54458.60 88888.00 2016-12-25 05:35:03.125 360 12632.27 65.95 54458.62 88888.00 2016-12-25 05:35:03.250 360 12632.25 65.95 54458.65 88888.00 2016-12-25 05:35:03.375 360 12632.23 65.97 54458.65 88888.00 2016-12-25 05:35:03.500 360 12632.25 65.97 54458.65 88888.00 2016-12-25 05:35:03.625 360 12632.27 65.95 54458.65 88888.00 2016-12-25 05:35:03.750 360 12632.27 65.95 54458.65 88888.00 2016-12-25 05:35:03.875 360 12632.23 65.97 54458.65 88888.00 2016-12-25 05:35:04.000 360 12632.27 65.97 54458.62 88888.00 2016-12-25 05:35:04.125 360 12632.30 65.97 54458.65 88888.00 2016-12-25 05:35:04.250 360 12632.25 65.95 54458.62 88888.00 2016-12-25 05:35:04.375 360 12632.27 65.97 54458.62 88888.00 2016-12-25 05:35:04.500 360 12632.27 65.95 54458.62 88888.00 2016-12-25 05:35:04.625 360 12632.33 65.97 54458.60 88888.00 2016-12-25 05:35:04.750 360 12632.33 65.97 54458.62 88888.00 2016-12-25 05:35:04.875 360 12632.27 66.03 54458.60 88888.00 2016-12-25 05:35:05.000 360 12632.27 66.00 54458.60 88888.00 2016-12-25 05:35:05.125 360 12632.30 65.97 54458.62 88888.00 2016-12-25 05:35:05.250 360 12632.25 65.97 54458.62 88888.00 2016-12-25 05:35:05.375 360 12632.27 66.00 54458.62 88888.00 2016-12-25 05:35:05.500 360 12632.30 66.00 54458.62 88888.00 2016-12-25 05:35:05.625 360 12632.35 66.03 54458.62 88888.00 2016-12-25 05:35:05.750 360 12632.38 66.00 54458.62 88888.00 2016-12-25 05:35:05.875 360 12632.35 66.00 54458.62 88888.00 2016-12-25 05:35:06.000 360 12632.35 65.97 54458.60 88888.00 2016-12-25 05:35:06.125 360 12632.38 66.03 54458.62 88888.00 2016-12-25 05:35:06.250 360 12632.38 66.00 54458.65 88888.00 2016-12-25 05:35:06.375 360 12632.35 66.00 54458.60 88888.00 2016-12-25 05:35:06.500 360 12632.30 66.00 54458.62 88888.00 2016-12-25 05:35:06.625 360 12632.30 66.03 54458.62 88888.00 2016-12-25 05:35:06.750 360 12632.27 66.05 54458.62 88888.00 2016-12-25 05:35:06.875 360 12632.30 66.03 54458.60 88888.00 2016-12-25 05:35:07.000 360 12632.35 66.00 54458.60 88888.00 2016-12-25 05:35:07.125 360 12632.35 66.00 54458.60 88888.00 2016-12-25 05:35:07.250 360 12632.35 66.05 54458.60 88888.00 2016-12-25 05:35:07.375 360 12632.35 66.05 54458.62 88888.00 2016-12-25 05:35:07.500 360 12632.33 66.03 54458.62 88888.00 2016-12-25 05:35:07.625 360 12632.30 66.03 54458.60 88888.00 2016-12-25 05:35:07.750 360 12632.38 66.03 54458.60 88888.00 2016-12-25 05:35:07.875 360 12632.38 66.03 54458.60 88888.00 2016-12-25 05:35:08.000 360 12632.38 66.03 54458.60 88888.00 2016-12-25 05:35:08.125 360 12632.35 66.03 54458.62 88888.00 2016-12-25 05:35:08.250 360 12632.40 66.03 54458.62 88888.00 2016-12-25 05:35:08.375 360 12632.45 66.05 54458.62 88888.00 2016-12-25 05:35:08.500 360 12632.42 66.05 54458.60 88888.00 2016-12-25 05:35:08.625 360 12632.35 66.00 54458.62 88888.00 2016-12-25 05:35:08.750 360 12632.33 66.03 54458.60 88888.00 2016-12-25 05:35:08.875 360 12632.35 66.05 54458.62 88888.00 2016-12-25 05:35:09.000 360 12632.33 66.03 54458.62 88888.00 2016-12-25 05:35:09.125 360 12632.30 66.03 54458.62 88888.00 2016-12-25 05:35:09.250 360 12632.33 66.05 54458.60 88888.00 2016-12-25 05:35:09.375 360 12632.33 66.08 54458.60 88888.00 2016-12-25 05:35:09.500 360 12632.35 66.08 54458.62 88888.00 2016-12-25 05:35:09.625 360 12632.40 66.05 54458.60 88888.00 2016-12-25 05:35:09.750 360 12632.40 66.03 54458.62 88888.00 2016-12-25 05:35:09.875 360 12632.40 66.05 54458.60 88888.00 2016-12-25 05:35:10.000 360 12632.42 66.08 54458.62 88888.00 2016-12-25 05:35:10.125 360 12632.40 66.08 54458.62 88888.00 2016-12-25 05:35:10.250 360 12632.40 66.08 54458.62 88888.00 2016-12-25 05:35:10.375 360 12632.40 66.05 54458.60 88888.00 2016-12-25 05:35:10.500 360 12632.38 66.05 54458.60 88888.00 2016-12-25 05:35:10.625 360 12632.40 66.08 54458.57 88888.00 2016-12-25 05:35:10.750 360 12632.40 66.05 54458.60 88888.00 2016-12-25 05:35:10.875 360 12632.40 66.08 54458.60 88888.00 2016-12-25 05:35:11.000 360 12632.45 66.08 54458.62 88888.00 2016-12-25 05:35:11.125 360 12632.45 66.05 54458.60 88888.00 2016-12-25 05:35:11.250 360 12632.40 66.00 54458.62 88888.00 2016-12-25 05:35:11.375 360 12632.45 66.03 54458.60 88888.00 2016-12-25 05:35:11.500 360 12632.48 66.08 54458.60 88888.00 2016-12-25 05:35:11.625 360 12632.50 66.08 54458.60 88888.00 2016-12-25 05:35:11.750 360 12632.50 66.05 54458.60 88888.00 2016-12-25 05:35:11.875 360 12632.52 66.08 54458.60 88888.00 2016-12-25 05:35:12.000 360 12632.58 66.10 54458.60 88888.00 2016-12-25 05:35:12.125 360 12632.58 66.10 54458.60 88888.00 2016-12-25 05:35:12.250 360 12632.52 66.10 54458.62 88888.00 2016-12-25 05:35:12.375 360 12632.50 66.10 54458.60 88888.00 2016-12-25 05:35:12.500 360 12632.55 66.10 54458.62 88888.00 2016-12-25 05:35:12.625 360 12632.52 66.08 54458.62 88888.00 2016-12-25 05:35:12.750 360 12632.55 66.08 54458.57 88888.00 2016-12-25 05:35:12.875 360 12632.52 66.10 54458.60 88888.00 2016-12-25 05:35:13.000 360 12632.50 66.10 54458.57 88888.00 2016-12-25 05:35:13.125 360 12632.50 66.10 54458.60 88888.00 2016-12-25 05:35:13.250 360 12632.48 66.10 54458.62 88888.00 2016-12-25 05:35:13.375 360 12632.50 66.12 54458.62 88888.00 2016-12-25 05:35:13.500 360 12632.50 66.10 54458.65 88888.00 2016-12-25 05:35:13.625 360 12632.50 66.08 54458.62 88888.00 2016-12-25 05:35:13.750 360 12632.45 66.08 54458.62 88888.00 2016-12-25 05:35:13.875 360 12632.48 66.08 54458.62 88888.00 2016-12-25 05:35:14.000 360 12632.48 66.10 54458.62 88888.00 2016-12-25 05:35:14.125 360 12632.45 66.10 54458.62 88888.00 2016-12-25 05:35:14.250 360 12632.38 66.05 54458.62 88888.00 2016-12-25 05:35:14.375 360 12632.40 66.08 54458.62 88888.00 2016-12-25 05:35:14.500 360 12632.48 66.10 54458.62 88888.00 2016-12-25 05:35:14.625 360 12632.50 66.08 54458.62 88888.00 2016-12-25 05:35:14.750 360 12632.45 66.08 54458.60 88888.00 2016-12-25 05:35:14.875 360 12632.42 66.08 54458.60 88888.00 2016-12-25 05:35:15.000 360 12632.48 66.08 54458.60 88888.00 2016-12-25 05:35:15.125 360 12632.52 66.10 54458.60 88888.00 2016-12-25 05:35:15.250 360 12632.52 66.10 54458.62 88888.00 2016-12-25 05:35:15.375 360 12632.55 66.05 54458.62 88888.00 2016-12-25 05:35:15.500 360 12632.50 66.03 54458.60 88888.00 2016-12-25 05:35:15.625 360 12632.50 66.08 54458.62 88888.00 2016-12-25 05:35:15.750 360 12632.45 66.08 54458.62 88888.00 2016-12-25 05:35:15.875 360 12632.45 66.10 54458.65 88888.00 2016-12-25 05:35:16.000 360 12632.50 66.08 54458.62 88888.00 2016-12-25 05:35:16.125 360 12632.58 66.08 54458.65 88888.00 2016-12-25 05:35:16.250 360 12632.55 66.08 54458.62 88888.00 2016-12-25 05:35:16.375 360 12632.55 66.03 54458.62 88888.00 2016-12-25 05:35:16.500 360 12632.48 66.05 54458.65 88888.00 2016-12-25 05:35:16.625 360 12632.45 66.10 54458.65 88888.00 2016-12-25 05:35:16.750 360 12632.45 66.12 54458.65 88888.00 2016-12-25 05:35:16.875 360 12632.50 66.10 54458.65 88888.00 2016-12-25 05:35:17.000 360 12632.52 66.12 54458.62 88888.00 2016-12-25 05:35:17.125 360 12632.48 66.10 54458.62 88888.00 2016-12-25 05:35:17.250 360 12632.45 66.10 54458.65 88888.00 2016-12-25 05:35:17.375 360 12632.48 66.12 54458.62 88888.00 2016-12-25 05:35:17.500 360 12632.52 66.12 54458.62 88888.00 2016-12-25 05:35:17.625 360 12632.50 66.10 54458.65 88888.00 2016-12-25 05:35:17.750 360 12632.50 66.10 54458.62 88888.00 2016-12-25 05:35:17.875 360 12632.52 66.10 54458.65 88888.00 2016-12-25 05:35:18.000 360 12632.55 66.12 54458.68 88888.00 2016-12-25 05:35:18.125 360 12632.52 66.12 54458.65 88888.00 2016-12-25 05:35:18.250 360 12632.50 66.10 54458.68 88888.00 2016-12-25 05:35:18.375 360 12632.55 66.10 54458.68 88888.00 2016-12-25 05:35:18.500 360 12632.58 66.12 54458.65 88888.00 2016-12-25 05:35:18.625 360 12632.60 66.12 54458.65 88888.00 2016-12-25 05:35:18.750 360 12632.60 66.10 54458.65 88888.00 2016-12-25 05:35:18.875 360 12632.55 66.12 54458.68 88888.00 2016-12-25 05:35:19.000 360 12632.52 66.15 54458.65 88888.00 2016-12-25 05:35:19.125 360 12632.55 66.12 54458.68 88888.00 2016-12-25 05:35:19.250 360 12632.52 66.10 54458.68 88888.00 2016-12-25 05:35:19.375 360 12632.58 66.12 54458.68 88888.00 2016-12-25 05:35:19.500 360 12632.55 66.15 54458.68 88888.00 2016-12-25 05:35:19.625 360 12632.58 66.15 54458.70 88888.00 2016-12-25 05:35:19.750 360 12632.58 66.12 54458.70 88888.00 2016-12-25 05:35:19.875 360 12632.60 66.12 54458.68 88888.00 2016-12-25 05:35:20.000 360 12632.62 66.15 54458.65 88888.00 2016-12-25 05:35:20.125 360 12632.60 66.15 54458.68 88888.00 2016-12-25 05:35:20.250 360 12632.50 66.10 54458.68 88888.00 2016-12-25 05:35:20.375 360 12632.48 66.12 54458.68 88888.00 2016-12-25 05:35:20.500 360 12632.50 66.12 54458.68 88888.00 2016-12-25 05:35:20.625 360 12632.50 66.17 54458.70 88888.00 2016-12-25 05:35:20.750 360 12632.50 66.17 54458.70 88888.00 2016-12-25 05:35:20.875 360 12632.50 66.17 54458.62 88888.00 2016-12-25 05:35:21.000 360 12632.52 66.20 54458.60 88888.00 2016-12-25 05:35:21.125 360 12632.52 66.20 54458.65 88888.00 2016-12-25 05:35:21.250 360 12632.52 66.17 54458.68 88888.00 2016-12-25 05:35:21.375 360 12632.52 66.17 54458.68 88888.00 2016-12-25 05:35:21.500 360 12632.52 66.15 54458.65 88888.00 2016-12-25 05:35:21.625 360 12632.52 66.17 54458.65 88888.00 2016-12-25 05:35:21.750 360 12632.58 66.22 54458.65 88888.00 2016-12-25 05:35:21.875 360 12632.52 66.22 54458.68 88888.00 2016-12-25 05:35:22.000 360 12632.50 66.17 54458.68 88888.00 2016-12-25 05:35:22.125 360 12632.50 66.17 54458.65 88888.00 2016-12-25 05:35:22.250 360 12632.50 66.20 54458.68 88888.00 2016-12-25 05:35:22.375 360 12632.48 66.22 54458.65 88888.00 2016-12-25 05:35:22.500 360 12632.45 66.22 54458.65 88888.00 2016-12-25 05:35:22.625 360 12632.48 66.22 54458.65 88888.00 2016-12-25 05:35:22.750 360 12632.52 66.22 54458.62 88888.00 2016-12-25 05:35:22.875 360 12632.50 66.22 54458.62 88888.00 2016-12-25 05:35:23.000 360 12632.52 66.22 54458.65 88888.00 2016-12-25 05:35:23.125 360 12632.52 66.22 54458.65 88888.00 2016-12-25 05:35:23.250 360 12632.50 66.20 54458.65 88888.00 2016-12-25 05:35:23.375 360 12632.52 66.20 54458.65 88888.00 2016-12-25 05:35:23.500 360 12632.52 66.22 54458.65 88888.00 2016-12-25 05:35:23.625 360 12632.50 66.25 54458.70 88888.00 2016-12-25 05:35:23.750 360 12632.55 66.22 54458.68 88888.00 2016-12-25 05:35:23.875 360 12632.55 66.25 54458.70 88888.00 2016-12-25 05:35:24.000 360 12632.50 66.25 54458.68 88888.00 2016-12-25 05:35:24.125 360 12632.50 66.28 54458.68 88888.00 2016-12-25 05:35:24.250 360 12632.48 66.30 54458.70 88888.00 2016-12-25 05:35:24.375 360 12632.48 66.30 54458.70 88888.00 2016-12-25 05:35:24.500 360 12632.48 66.30 54458.68 88888.00 2016-12-25 05:35:24.625 360 12632.45 66.30 54458.65 88888.00 2016-12-25 05:35:24.750 360 12632.45 66.30 54458.68 88888.00 2016-12-25 05:35:24.875 360 12632.48 66.30 54458.68 88888.00 2016-12-25 05:35:25.000 360 12632.45 66.33 54458.70 88888.00 2016-12-25 05:35:25.125 360 12632.40 66.33 54458.70 88888.00 2016-12-25 05:35:25.250 360 12632.42 66.30 54458.68 88888.00 2016-12-25 05:35:25.375 360 12632.55 66.30 54458.68 88888.00 2016-12-25 05:35:25.500 360 12632.58 66.35 54458.68 88888.00 2016-12-25 05:35:25.625 360 12632.58 66.35 54458.70 88888.00 2016-12-25 05:35:25.750 360 12632.58 66.35 54458.68 88888.00 2016-12-25 05:35:25.875 360 12632.60 66.33 54458.65 88888.00 2016-12-25 05:35:26.000 360 12632.52 66.33 54458.65 88888.00 2016-12-25 05:35:26.125 360 12632.48 66.33 54458.70 88888.00 2016-12-25 05:35:26.250 360 12632.52 66.33 54458.70 88888.00 2016-12-25 05:35:26.375 360 12632.55 66.35 54458.72 88888.00 2016-12-25 05:35:26.500 360 12632.58 66.33 54458.72 88888.00 2016-12-25 05:35:26.625 360 12632.58 66.33 54458.70 88888.00 2016-12-25 05:35:26.750 360 12632.52 66.30 54458.68 88888.00 2016-12-25 05:35:26.875 360 12632.50 66.35 54458.70 88888.00 2016-12-25 05:35:27.000 360 12632.52 66.38 54458.68 88888.00 2016-12-25 05:35:27.125 360 12632.55 66.38 54458.70 88888.00 2016-12-25 05:35:27.250 360 12632.48 66.35 54458.68 88888.00 2016-12-25 05:35:27.375 360 12632.52 66.35 54458.65 88888.00 2016-12-25 05:35:27.500 360 12632.52 66.35 54458.65 88888.00 2016-12-25 05:35:27.625 360 12632.48 66.33 54458.68 88888.00 2016-12-25 05:35:27.750 360 12632.55 66.38 54458.68 88888.00 2016-12-25 05:35:27.875 360 12632.50 66.38 54458.68 88888.00 2016-12-25 05:35:28.000 360 12632.45 66.38 54458.65 88888.00 2016-12-25 05:35:28.125 360 12632.42 66.40 54458.65 88888.00 2016-12-25 05:35:28.250 360 12632.42 66.38 54458.68 88888.00 2016-12-25 05:35:28.375 360 12632.48 66.38 54458.68 88888.00 2016-12-25 05:35:28.500 360 12632.45 66.38 54458.65 88888.00 2016-12-25 05:35:28.625 360 12632.48 66.40 54458.68 88888.00 2016-12-25 05:35:28.750 360 12632.52 66.45 54458.68 88888.00 2016-12-25 05:35:28.875 360 12632.52 66.40 54458.68 88888.00 2016-12-25 05:35:29.000 360 12632.52 66.40 54458.68 88888.00 2016-12-25 05:35:29.125 360 12632.52 66.42 54458.70 88888.00 2016-12-25 05:35:29.250 360 12632.52 66.42 54458.70 88888.00 2016-12-25 05:35:29.375 360 12632.52 66.42 54458.70 88888.00 2016-12-25 05:35:29.500 360 12632.52 66.45 54458.65 88888.00 2016-12-25 05:35:29.625 360 12632.50 66.47 54458.65 88888.00 2016-12-25 05:35:29.750 360 12632.52 66.47 54458.68 88888.00 2016-12-25 05:35:29.875 360 12632.52 66.45 54458.68 88888.00 2016-12-25 05:35:30.000 360 12632.50 66.47 54458.65 88888.00 2016-12-25 05:35:30.125 360 12632.52 66.45 54458.65 88888.00 2016-12-25 05:35:30.250 360 12632.55 66.45 54458.68 88888.00 2016-12-25 05:35:30.375 360 12632.52 66.47 54458.68 88888.00 2016-12-25 05:35:30.500 360 12632.50 66.45 54458.65 88888.00 2016-12-25 05:35:30.625 360 12632.50 66.45 54458.65 88888.00 2016-12-25 05:35:30.750 360 12632.52 66.45 54458.65 88888.00 2016-12-25 05:35:30.875 360 12632.55 66.45 54458.65 88888.00 2016-12-25 05:35:31.000 360 12632.58 66.45 54458.68 88888.00 2016-12-25 05:35:31.125 360 12632.55 66.45 54458.65 88888.00 2016-12-25 05:35:31.250 360 12632.52 66.47 54458.68 88888.00 2016-12-25 05:35:31.375 360 12632.52 66.50 54458.65 88888.00 2016-12-25 05:35:31.500 360 12632.55 66.50 54458.68 88888.00 2016-12-25 05:35:31.625 360 12632.52 66.53 54458.70 88888.00 2016-12-25 05:35:31.750 360 12632.52 66.53 54458.68 88888.00 2016-12-25 05:35:31.875 360 12632.52 66.50 54458.65 88888.00 2016-12-25 05:35:32.000 360 12632.48 66.47 54458.62 88888.00 2016-12-25 05:35:32.125 360 12632.45 66.50 54458.68 88888.00 2016-12-25 05:35:32.250 360 12632.40 66.53 54458.65 88888.00 2016-12-25 05:35:32.375 360 12632.42 66.53 54458.68 88888.00 2016-12-25 05:35:32.500 360 12632.50 66.53 54458.70 88888.00 2016-12-25 05:35:32.625 360 12632.58 66.53 54458.72 88888.00 2016-12-25 05:35:32.750 360 12632.60 66.53 54458.72 88888.00 2016-12-25 05:35:32.875 360 12632.58 66.53 54458.70 88888.00 2016-12-25 05:35:33.000 360 12632.60 66.53 54458.72 88888.00 2016-12-25 05:35:33.125 360 12632.60 66.53 54458.72 88888.00 2016-12-25 05:35:33.250 360 12632.55 66.50 54458.70 88888.00 2016-12-25 05:35:33.375 360 12632.58 66.53 54458.70 88888.00 2016-12-25 05:35:33.500 360 12632.58 66.55 54458.72 88888.00 2016-12-25 05:35:33.625 360 12632.52 66.55 54458.75 88888.00 2016-12-25 05:35:33.750 360 12632.48 66.55 54458.75 88888.00 2016-12-25 05:35:33.875 360 12632.50 66.58 54458.72 88888.00 2016-12-25 05:35:34.000 360 12632.52 66.58 54458.70 88888.00 2016-12-25 05:35:34.125 360 12632.48 66.55 54458.72 88888.00 2016-12-25 05:35:34.250 360 12632.50 66.55 54458.72 88888.00 2016-12-25 05:35:34.375 360 12632.58 66.55 54458.75 88888.00 2016-12-25 05:35:34.500 360 12632.60 66.55 54458.72 88888.00 2016-12-25 05:35:34.625 360 12632.55 66.58 54458.75 88888.00 2016-12-25 05:35:34.750 360 12632.52 66.58 54458.72 88888.00 2016-12-25 05:35:34.875 360 12632.52 66.53 54458.68 88888.00 2016-12-25 05:35:35.000 360 12632.58 66.58 54458.72 88888.00 2016-12-25 05:35:35.125 360 12632.58 66.53 54458.72 88888.00 2016-12-25 05:35:35.250 360 12632.60 66.53 54458.75 88888.00 2016-12-25 05:35:35.375 360 12632.70 66.55 54458.78 88888.00 2016-12-25 05:35:35.500 360 12632.73 66.58 54458.72 88888.00 2016-12-25 05:35:35.625 360 12632.70 66.55 54458.72 88888.00 2016-12-25 05:35:35.750 360 12632.67 66.58 54458.70 88888.00 2016-12-25 05:35:35.875 360 12632.67 66.55 54458.72 88888.00 2016-12-25 05:35:36.000 360 12632.62 66.55 54458.68 88888.00 2016-12-25 05:35:36.125 360 12632.62 66.55 54458.70 88888.00 2016-12-25 05:35:36.250 360 12632.58 66.58 54458.75 88888.00 2016-12-25 05:35:36.375 360 12632.58 66.60 54458.72 88888.00 2016-12-25 05:35:36.500 360 12632.48 66.60 54458.68 88888.00 2016-12-25 05:35:36.625 360 12632.50 66.60 54458.65 88888.00 2016-12-25 05:35:36.750 360 12632.52 66.55 54458.65 88888.00 2016-12-25 05:35:36.875 360 12632.52 66.60 54458.68 88888.00 2016-12-25 05:35:37.000 360 12632.55 66.58 54458.68 88888.00 2016-12-25 05:35:37.125 360 12632.55 66.60 54458.70 88888.00 2016-12-25 05:35:37.250 360 12632.52 66.58 54458.70 88888.00 2016-12-25 05:35:37.375 360 12632.60 66.58 54458.70 88888.00 2016-12-25 05:35:37.500 360 12632.58 66.58 54458.72 88888.00 2016-12-25 05:35:37.625 360 12632.60 66.58 54458.70 88888.00 2016-12-25 05:35:37.750 360 12632.62 66.60 54458.70 88888.00 2016-12-25 05:35:37.875 360 12632.67 66.60 54458.72 88888.00 2016-12-25 05:35:38.000 360 12632.67 66.60 54458.72 88888.00 2016-12-25 05:35:38.125 360 12632.65 66.60 54458.68 88888.00 2016-12-25 05:35:38.250 360 12632.65 66.60 54458.72 88888.00 2016-12-25 05:35:38.375 360 12632.70 66.60 54458.70 88888.00 2016-12-25 05:35:38.500 360 12632.70 66.60 54458.68 88888.00 2016-12-25 05:35:38.625 360 12632.67 66.58 54458.68 88888.00 2016-12-25 05:35:38.750 360 12632.65 66.58 54458.65 88888.00 2016-12-25 05:35:38.875 360 12632.65 66.60 54458.68 88888.00 2016-12-25 05:35:39.000 360 12632.60 66.60 54458.68 88888.00 2016-12-25 05:35:39.125 360 12632.65 66.60 54458.72 88888.00 2016-12-25 05:35:39.250 360 12632.70 66.60 54458.72 88888.00 2016-12-25 05:35:39.375 360 12632.75 66.60 54458.70 88888.00 2016-12-25 05:35:39.500 360 12632.75 66.60 54458.70 88888.00 2016-12-25 05:35:39.625 360 12632.77 66.62 54458.70 88888.00 2016-12-25 05:35:39.750 360 12632.77 66.60 54458.70 88888.00 2016-12-25 05:35:39.875 360 12632.77 66.62 54458.70 88888.00 2016-12-25 05:35:40.000 360 12632.77 66.60 54458.72 88888.00 2016-12-25 05:35:40.125 360 12632.80 66.60 54458.72 88888.00 2016-12-25 05:35:40.250 360 12632.75 66.58 54458.72 88888.00 2016-12-25 05:35:40.375 360 12632.75 66.60 54458.72 88888.00 2016-12-25 05:35:40.500 360 12632.70 66.62 54458.72 88888.00 2016-12-25 05:35:40.625 360 12632.70 66.62 54458.75 88888.00 2016-12-25 05:35:40.750 360 12632.62 66.58 54458.75 88888.00 2016-12-25 05:35:40.875 360 12632.58 66.60 54458.72 88888.00 2016-12-25 05:35:41.000 360 12632.60 66.62 54458.72 88888.00 2016-12-25 05:35:41.125 360 12632.60 66.58 54458.72 88888.00 2016-12-25 05:35:41.250 360 12632.60 66.58 54458.75 88888.00 2016-12-25 05:35:41.375 360 12632.67 66.60 54458.75 88888.00 2016-12-25 05:35:41.500 360 12632.73 66.58 54458.75 88888.00 2016-12-25 05:35:41.625 360 12632.67 66.58 54458.72 88888.00 2016-12-25 05:35:41.750 360 12632.67 66.60 54458.72 88888.00 2016-12-25 05:35:41.875 360 12632.70 66.62 54458.72 88888.00 2016-12-25 05:35:42.000 360 12632.67 66.60 54458.70 88888.00 2016-12-25 05:35:42.125 360 12632.62 66.58 54458.72 88888.00 2016-12-25 05:35:42.250 360 12632.60 66.60 54458.72 88888.00 2016-12-25 05:35:42.375 360 12632.62 66.60 54458.70 88888.00 2016-12-25 05:35:42.500 360 12632.62 66.58 54458.75 88888.00 2016-12-25 05:35:42.625 360 12632.67 66.58 54458.72 88888.00 2016-12-25 05:35:42.750 360 12632.70 66.58 54458.72 88888.00 2016-12-25 05:35:42.875 360 12632.70 66.60 54458.75 88888.00 2016-12-25 05:35:43.000 360 12632.70 66.55 54458.72 88888.00 2016-12-25 05:35:43.125 360 12632.70 66.55 54458.75 88888.00 2016-12-25 05:35:43.250 360 12632.70 66.55 54458.75 88888.00 2016-12-25 05:35:43.375 360 12632.75 66.55 54458.72 88888.00 2016-12-25 05:35:43.500 360 12632.75 66.55 54458.72 88888.00 2016-12-25 05:35:43.625 360 12632.73 66.58 54458.72 88888.00 2016-12-25 05:35:43.750 360 12632.75 66.58 54458.72 88888.00 2016-12-25 05:35:43.875 360 12632.77 66.58 54458.72 88888.00 2016-12-25 05:35:44.000 360 12632.75 66.55 54458.72 88888.00 2016-12-25 05:35:44.125 360 12632.77 66.55 54458.75 88888.00 2016-12-25 05:35:44.250 360 12632.73 66.55 54458.75 88888.00 2016-12-25 05:35:44.375 360 12632.75 66.58 54458.72 88888.00 2016-12-25 05:35:44.500 360 12632.75 66.58 54458.72 88888.00 2016-12-25 05:35:44.625 360 12632.73 66.58 54458.72 88888.00 2016-12-25 05:35:44.750 360 12632.73 66.58 54458.72 88888.00 2016-12-25 05:35:44.875 360 12632.75 66.58 54458.70 88888.00 2016-12-25 05:35:45.000 360 12632.77 66.58 54458.70 88888.00 2016-12-25 05:35:45.125 360 12632.77 66.55 54458.75 88888.00 2016-12-25 05:35:45.250 360 12632.73 66.55 54458.75 88888.00 2016-12-25 05:35:45.375 360 12632.75 66.55 54458.75 88888.00 2016-12-25 05:35:45.500 360 12632.77 66.58 54458.78 88888.00 2016-12-25 05:35:45.625 360 12632.75 66.58 54458.75 88888.00 2016-12-25 05:35:45.750 360 12632.73 66.58 54458.75 88888.00 2016-12-25 05:35:45.875 360 12632.75 66.55 54458.75 88888.00 2016-12-25 05:35:46.000 360 12632.80 66.55 54458.70 88888.00 2016-12-25 05:35:46.125 360 12632.80 66.50 54458.72 88888.00 2016-12-25 05:35:46.250 360 12632.77 66.53 54458.72 88888.00 2016-12-25 05:35:46.375 360 12632.77 66.53 54458.72 88888.00 2016-12-25 05:35:46.500 360 12632.75 66.58 54458.75 88888.00 2016-12-25 05:35:46.625 360 12632.75 66.55 54458.72 88888.00 2016-12-25 05:35:46.750 360 12632.80 66.58 54458.75 88888.00 2016-12-25 05:35:46.875 360 12632.80 66.55 54458.78 88888.00 2016-12-25 05:35:47.000 360 12632.77 66.58 54458.75 88888.00 2016-12-25 05:35:47.125 360 12632.75 66.55 54458.75 88888.00 2016-12-25 05:35:47.250 360 12632.75 66.53 54458.75 88888.00 2016-12-25 05:35:47.375 360 12632.83 66.55 54458.75 88888.00 2016-12-25 05:35:47.500 360 12632.83 66.55 54458.75 88888.00 2016-12-25 05:35:47.625 360 12632.77 66.55 54458.75 88888.00 2016-12-25 05:35:47.750 360 12632.77 66.58 54458.75 88888.00 2016-12-25 05:35:47.875 360 12632.83 66.55 54458.78 88888.00 2016-12-25 05:35:48.000 360 12632.88 66.55 54458.75 88888.00 2016-12-25 05:35:48.125 360 12632.83 66.53 54458.75 88888.00 2016-12-25 05:35:48.250 360 12632.77 66.53 54458.75 88888.00 2016-12-25 05:35:48.375 360 12632.83 66.55 54458.75 88888.00 2016-12-25 05:35:48.500 360 12632.88 66.55 54458.75 88888.00 2016-12-25 05:35:48.625 360 12632.85 66.55 54458.78 88888.00 2016-12-25 05:35:48.750 360 12632.83 66.53 54458.75 88888.00 2016-12-25 05:35:48.875 360 12632.80 66.55 54458.75 88888.00 2016-12-25 05:35:49.000 360 12632.80 66.53 54458.75 88888.00 2016-12-25 05:35:49.125 360 12632.80 66.55 54458.78 88888.00 2016-12-25 05:35:49.250 360 12632.80 66.53 54458.80 88888.00 2016-12-25 05:35:49.375 360 12632.80 66.55 54458.75 88888.00 2016-12-25 05:35:49.500 360 12632.80 66.55 54458.75 88888.00 2016-12-25 05:35:49.625 360 12632.83 66.53 54458.75 88888.00 2016-12-25 05:35:49.750 360 12632.83 66.53 54458.75 88888.00 2016-12-25 05:35:49.875 360 12632.85 66.50 54458.75 88888.00 2016-12-25 05:35:50.000 360 12632.88 66.53 54458.78 88888.00 2016-12-25 05:35:50.125 360 12632.83 66.53 54458.78 88888.00 2016-12-25 05:35:50.250 360 12632.77 66.55 54458.78 88888.00 2016-12-25 05:35:50.375 360 12632.80 66.50 54458.78 88888.00 2016-12-25 05:35:50.500 360 12632.83 66.47 54458.75 88888.00 2016-12-25 05:35:50.625 360 12632.85 66.47 54458.75 88888.00 2016-12-25 05:35:50.750 360 12632.90 66.47 54458.75 88888.00 2016-12-25 05:35:50.875 360 12632.85 66.50 54458.72 88888.00 2016-12-25 05:35:51.000 360 12632.83 66.47 54458.70 88888.00 2016-12-25 05:35:51.125 360 12632.85 66.50 54458.72 88888.00 2016-12-25 05:35:51.250 360 12632.85 66.50 54458.72 88888.00 2016-12-25 05:35:51.375 360 12632.88 66.50 54458.72 88888.00 2016-12-25 05:35:51.500 360 12632.88 66.47 54458.72 88888.00 2016-12-25 05:35:51.625 360 12632.90 66.45 54458.75 88888.00 2016-12-25 05:35:51.750 360 12632.92 66.45 54458.75 88888.00 2016-12-25 05:35:51.875 360 12632.95 66.47 54458.70 88888.00 2016-12-25 05:35:52.000 360 12632.92 66.47 54458.72 88888.00 2016-12-25 05:35:52.125 360 12632.92 66.50 54458.75 88888.00 2016-12-25 05:35:52.250 360 12632.90 66.50 54458.72 88888.00 2016-12-25 05:35:52.375 360 12632.88 66.50 54458.70 88888.00 2016-12-25 05:35:52.500 360 12632.88 66.45 54458.72 88888.00 2016-12-25 05:35:52.625 360 12632.85 66.45 54458.72 88888.00 2016-12-25 05:35:52.750 360 12632.90 66.45 54458.72 88888.00 2016-12-25 05:35:52.875 360 12632.90 66.45 54458.75 88888.00 2016-12-25 05:35:53.000 360 12632.90 66.47 54458.72 88888.00 2016-12-25 05:35:53.125 360 12632.95 66.47 54458.75 88888.00 2016-12-25 05:35:53.250 360 12633.00 66.45 54458.75 88888.00 2016-12-25 05:35:53.375 360 12633.00 66.47 54458.75 88888.00 2016-12-25 05:35:53.500 360 12632.98 66.47 54458.75 88888.00 2016-12-25 05:35:53.625 360 12632.98 66.47 54458.78 88888.00 2016-12-25 05:35:53.750 360 12632.98 66.47 54458.75 88888.00 2016-12-25 05:35:53.875 360 12632.98 66.47 54458.72 88888.00 2016-12-25 05:35:54.000 360 12633.00 66.45 54458.72 88888.00 2016-12-25 05:35:54.125 360 12633.02 66.45 54458.75 88888.00 2016-12-25 05:35:54.250 360 12633.00 66.45 54458.75 88888.00 2016-12-25 05:35:54.375 360 12633.02 66.45 54458.75 88888.00 2016-12-25 05:35:54.500 360 12633.05 66.47 54458.78 88888.00 2016-12-25 05:35:54.625 360 12633.02 66.45 54458.75 88888.00 2016-12-25 05:35:54.750 360 12633.00 66.45 54458.78 88888.00 2016-12-25 05:35:54.875 360 12633.00 66.45 54458.75 88888.00 2016-12-25 05:35:55.000 360 12632.98 66.45 54458.75 88888.00 2016-12-25 05:35:55.125 360 12632.95 66.42 54458.75 88888.00 2016-12-25 05:35:55.250 360 12632.95 66.45 54458.75 88888.00 2016-12-25 05:35:55.375 360 12633.00 66.47 54458.75 88888.00 2016-12-25 05:35:55.500 360 12633.02 66.47 54458.72 88888.00 2016-12-25 05:35:55.625 360 12633.02 66.42 54458.75 88888.00 2016-12-25 05:35:55.750 360 12633.00 66.42 54458.75 88888.00 2016-12-25 05:35:55.875 360 12633.02 66.42 54458.75 88888.00 2016-12-25 05:35:56.000 360 12633.05 66.42 54458.72 88888.00 2016-12-25 05:35:56.125 360 12633.05 66.42 54458.72 88888.00 2016-12-25 05:35:56.250 360 12633.05 66.42 54458.75 88888.00 2016-12-25 05:35:56.375 360 12633.08 66.45 54458.75 88888.00 2016-12-25 05:35:56.500 360 12633.08 66.45 54458.72 88888.00 2016-12-25 05:35:56.625 360 12633.12 66.45 54458.72 88888.00 2016-12-25 05:35:56.750 360 12633.10 66.45 54458.78 88888.00 2016-12-25 05:35:56.875 360 12633.02 66.42 54458.78 88888.00 2016-12-25 05:35:57.000 360 12633.08 66.45 54458.75 88888.00 2016-12-25 05:35:57.125 360 12633.12 66.47 54458.75 88888.00 2016-12-25 05:35:57.250 360 12633.12 66.45 54458.72 88888.00 2016-12-25 05:35:57.375 360 12633.08 66.40 54458.72 88888.00 2016-12-25 05:35:57.500 360 12633.08 66.42 54458.75 88888.00 2016-12-25 05:35:57.625 360 12633.17 66.47 54458.75 88888.00 2016-12-25 05:35:57.750 360 12633.12 66.42 54458.72 88888.00 2016-12-25 05:35:57.875 360 12633.10 66.42 54458.72 88888.00 2016-12-25 05:35:58.000 360 12633.10 66.42 54458.72 88888.00 2016-12-25 05:35:58.125 360 12633.12 66.42 54458.78 88888.00 2016-12-25 05:35:58.250 360 12633.08 66.42 54458.75 88888.00 2016-12-25 05:35:58.375 360 12633.12 66.42 54458.75 88888.00 2016-12-25 05:35:58.500 360 12633.15 66.42 54458.72 88888.00 2016-12-25 05:35:58.625 360 12633.10 66.42 54458.72 88888.00 2016-12-25 05:35:58.750 360 12633.08 66.45 54458.72 88888.00 2016-12-25 05:35:58.875 360 12633.12 66.47 54458.75 88888.00 2016-12-25 05:35:59.000 360 12633.12 66.45 54458.75 88888.00 2016-12-25 05:35:59.125 360 12633.10 66.45 54458.78 88888.00 2016-12-25 05:35:59.250 360 12633.08 66.42 54458.75 88888.00 2016-12-25 05:35:59.375 360 12633.08 66.45 54458.75 88888.00 2016-12-25 05:35:59.500 360 12633.05 66.45 54458.78 88888.00 2016-12-25 05:35:59.625 360 12633.08 66.45 54458.75 88888.00 2016-12-25 05:35:59.750 360 12633.12 66.42 54458.75 88888.00 2016-12-25 05:35:59.875 360 12633.12 66.45 54458.75 88888.00 2016-12-25 05:36:00.000 360 12633.15 66.42 54458.72 88888.00 2016-12-25 05:36:00.125 360 12633.12 66.42 54458.75 88888.00 2016-12-25 05:36:00.250 360 12633.10 66.40 54458.75 88888.00 2016-12-25 05:36:00.375 360 12633.08 66.42 54458.75 88888.00 2016-12-25 05:36:00.500 360 12633.08 66.42 54458.75 88888.00 2016-12-25 05:36:00.625 360 12633.10 66.42 54458.72 88888.00 2016-12-25 05:36:00.750 360 12633.12 66.40 54458.72 88888.00 2016-12-25 05:36:00.875 360 12633.15 66.38 54458.75 88888.00 2016-12-25 05:36:01.000 360 12633.15 66.38 54458.78 88888.00 2016-12-25 05:36:01.125 360 12633.15 66.42 54458.75 88888.00 2016-12-25 05:36:01.250 360 12633.17 66.40 54458.72 88888.00 2016-12-25 05:36:01.375 360 12633.15 66.38 54458.78 88888.00 2016-12-25 05:36:01.500 360 12633.20 66.40 54458.78 88888.00 2016-12-25 05:36:01.625 360 12633.15 66.42 54458.78 88888.00 2016-12-25 05:36:01.750 360 12633.15 66.40 54458.75 88888.00 2016-12-25 05:36:01.875 360 12633.12 66.40 54458.72 88888.00 2016-12-25 05:36:02.000 360 12633.17 66.40 54458.75 88888.00 2016-12-25 05:36:02.125 360 12633.17 66.40 54458.75 88888.00 2016-12-25 05:36:02.250 360 12633.20 66.40 54458.75 88888.00 2016-12-25 05:36:02.375 360 12633.15 66.40 54458.75 88888.00 2016-12-25 05:36:02.500 360 12633.15 66.40 54458.80 88888.00 2016-12-25 05:36:02.625 360 12633.20 66.42 54458.75 88888.00 2016-12-25 05:36:02.750 360 12633.17 66.40 54458.75 88888.00 2016-12-25 05:36:02.875 360 12633.17 66.40 54458.75 88888.00 2016-12-25 05:36:03.000 360 12633.17 66.40 54458.75 88888.00 2016-12-25 05:36:03.125 360 12633.17 66.42 54458.75 88888.00 2016-12-25 05:36:03.250 360 12633.20 66.40 54458.75 88888.00 2016-12-25 05:36:03.375 360 12633.20 66.40 54458.75 88888.00 2016-12-25 05:36:03.500 360 12633.17 66.40 54458.75 88888.00 2016-12-25 05:36:03.625 360 12633.23 66.42 54458.75 88888.00 2016-12-25 05:36:03.750 360 12633.23 66.45 54458.78 88888.00 2016-12-25 05:36:03.875 360 12633.25 66.42 54458.78 88888.00 2016-12-25 05:36:04.000 360 12633.25 66.42 54458.72 88888.00 2016-12-25 05:36:04.125 360 12633.23 66.40 54458.72 88888.00 2016-12-25 05:36:04.250 360 12633.23 66.40 54458.78 88888.00 2016-12-25 05:36:04.375 360 12633.23 66.40 54458.78 88888.00 2016-12-25 05:36:04.500 360 12633.20 66.42 54458.75 88888.00 2016-12-25 05:36:04.625 360 12633.17 66.42 54458.78 88888.00 2016-12-25 05:36:04.750 360 12633.30 66.42 54458.78 88888.00 2016-12-25 05:36:04.875 360 12633.27 66.42 54458.78 88888.00 2016-12-25 05:36:05.000 360 12633.20 66.42 54458.80 88888.00 2016-12-25 05:36:05.125 360 12633.15 66.40 54458.78 88888.00 2016-12-25 05:36:05.250 360 12633.17 66.40 54458.78 88888.00 2016-12-25 05:36:05.375 360 12633.20 66.40 54458.75 88888.00 2016-12-25 05:36:05.500 360 12633.25 66.40 54458.75 88888.00 2016-12-25 05:36:05.625 360 12633.25 66.42 54458.80 88888.00 2016-12-25 05:36:05.750 360 12633.23 66.42 54458.78 88888.00 2016-12-25 05:36:05.875 360 12633.23 66.42 54458.80 88888.00 2016-12-25 05:36:06.000 360 12633.27 66.45 54458.80 88888.00 2016-12-25 05:36:06.125 360 12633.30 66.47 54458.78 88888.00 2016-12-25 05:36:06.250 360 12633.23 66.40 54458.80 88888.00 2016-12-25 05:36:06.375 360 12633.23 66.42 54458.78 88888.00 2016-12-25 05:36:06.500 360 12633.20 66.42 54458.78 88888.00 2016-12-25 05:36:06.625 360 12633.30 66.40 54458.75 88888.00 2016-12-25 05:36:06.750 360 12633.25 66.42 54458.72 88888.00 2016-12-25 05:36:06.875 360 12633.25 66.40 54458.75 88888.00 2016-12-25 05:36:07.000 360 12633.27 66.40 54458.78 88888.00 2016-12-25 05:36:07.125 360 12633.33 66.42 54458.75 88888.00 2016-12-25 05:36:07.250 360 12633.33 66.45 54458.78 88888.00 2016-12-25 05:36:07.375 360 12633.35 66.40 54458.72 88888.00 2016-12-25 05:36:07.500 360 12633.33 66.40 54458.75 88888.00 2016-12-25 05:36:07.625 360 12633.27 66.40 54458.72 88888.00 2016-12-25 05:36:07.750 360 12633.27 66.40 54458.75 88888.00 2016-12-25 05:36:07.875 360 12633.35 66.40 54458.75 88888.00 2016-12-25 05:36:08.000 360 12633.38 66.42 54458.75 88888.00 2016-12-25 05:36:08.125 360 12633.35 66.42 54458.75 88888.00 2016-12-25 05:36:08.250 360 12633.30 66.40 54458.72 88888.00 2016-12-25 05:36:08.375 360 12633.30 66.40 54458.72 88888.00 2016-12-25 05:36:08.500 360 12633.30 66.40 54458.70 88888.00 2016-12-25 05:36:08.625 360 12633.33 66.40 54458.75 88888.00 2016-12-25 05:36:08.750 360 12633.30 66.42 54458.70 88888.00 2016-12-25 05:36:08.875 360 12633.25 66.42 54458.72 88888.00 2016-12-25 05:36:09.000 360 12633.23 66.40 54458.72 88888.00 2016-12-25 05:36:09.125 360 12633.17 66.38 54458.75 88888.00 2016-12-25 05:36:09.250 360 12633.12 66.40 54458.78 88888.00 2016-12-25 05:36:09.375 360 12633.20 66.42 54458.80 88888.00 2016-12-25 05:36:09.500 360 12633.30 66.42 54458.80 88888.00 2016-12-25 05:36:09.625 360 12633.33 66.42 54458.78 88888.00 2016-12-25 05:36:09.750 360 12633.30 66.42 54458.78 88888.00 2016-12-25 05:36:09.875 360 12633.27 66.42 54458.78 88888.00 2016-12-25 05:36:10.000 360 12633.27 66.40 54458.78 88888.00 2016-12-25 05:36:10.125 360 12633.25 66.40 54458.80 88888.00 2016-12-25 05:36:10.250 360 12633.20 66.40 54458.78 88888.00 2016-12-25 05:36:10.375 360 12633.27 66.42 54458.80 88888.00 2016-12-25 05:36:10.500 360 12633.30 66.45 54458.80 88888.00 2016-12-25 05:36:10.625 360 12633.27 66.42 54458.78 88888.00 2016-12-25 05:36:10.750 360 12633.25 66.42 54458.78 88888.00 2016-12-25 05:36:10.875 360 12633.25 66.42 54458.75 88888.00 2016-12-25 05:36:11.000 360 12633.25 66.40 54458.80 88888.00 2016-12-25 05:36:11.125 360 12633.23 66.35 54458.78 88888.00 2016-12-25 05:36:11.250 360 12633.17 66.38 54458.75 88888.00 2016-12-25 05:36:11.375 360 12633.25 66.40 54458.78 88888.00 2016-12-25 05:36:11.500 360 12633.25 66.40 54458.80 88888.00 2016-12-25 05:36:11.625 360 12633.25 66.40 54458.80 88888.00 2016-12-25 05:36:11.750 360 12633.25 66.35 54458.78 88888.00 2016-12-25 05:36:11.875 360 12633.30 66.35 54458.78 88888.00 2016-12-25 05:36:12.000 360 12633.30 66.38 54458.78 88888.00 2016-12-25 05:36:12.125 360 12633.30 66.38 54458.82 88888.00 2016-12-25 05:36:12.250 360 12633.25 66.38 54458.85 88888.00 2016-12-25 05:36:12.375 360 12633.27 66.33 54458.80 88888.00 2016-12-25 05:36:12.500 360 12633.25 66.35 54458.75 88888.00 2016-12-25 05:36:12.625 360 12633.20 66.38 54458.78 88888.00 2016-12-25 05:36:12.750 360 12633.17 66.35 54458.78 88888.00 2016-12-25 05:36:12.875 360 12633.17 66.38 54458.78 88888.00 2016-12-25 05:36:13.000 360 12633.20 66.35 54458.78 88888.00 2016-12-25 05:36:13.125 360 12633.23 66.35 54458.80 88888.00 2016-12-25 05:36:13.250 360 12633.23 66.30 54458.80 88888.00 2016-12-25 05:36:13.375 360 12633.20 66.30 54458.82 88888.00 2016-12-25 05:36:13.500 360 12633.20 66.33 54458.80 88888.00 2016-12-25 05:36:13.625 360 12633.15 66.35 54458.80 88888.00 2016-12-25 05:36:13.750 360 12633.20 66.38 54458.80 88888.00 2016-12-25 05:36:13.875 360 12633.25 66.35 54458.78 88888.00 2016-12-25 05:36:14.000 360 12633.23 66.33 54458.78 88888.00 2016-12-25 05:36:14.125 360 12633.17 66.30 54458.80 88888.00 2016-12-25 05:36:14.250 360 12633.12 66.28 54458.82 88888.00 2016-12-25 05:36:14.375 360 12633.15 66.33 54458.82 88888.00 2016-12-25 05:36:14.500 360 12633.17 66.35 54458.82 88888.00 2016-12-25 05:36:14.625 360 12633.15 66.33 54458.85 88888.00 2016-12-25 05:36:14.750 360 12633.12 66.33 54458.82 88888.00 2016-12-25 05:36:14.875 360 12633.12 66.35 54458.82 88888.00 2016-12-25 05:36:15.000 360 12633.15 66.33 54458.80 88888.00 2016-12-25 05:36:15.125 360 12633.12 66.30 54458.82 88888.00 2016-12-25 05:36:15.250 360 12633.10 66.28 54458.82 88888.00 2016-12-25 05:36:15.375 360 12633.12 66.30 54458.85 88888.00 2016-12-25 05:36:15.500 360 12633.17 66.33 54458.85 88888.00 2016-12-25 05:36:15.625 360 12633.17 66.35 54458.88 88888.00 2016-12-25 05:36:15.750 360 12633.12 66.33 54458.88 88888.00 2016-12-25 05:36:15.875 360 12633.15 66.30 54458.85 88888.00 2016-12-25 05:36:16.000 360 12633.15 66.30 54458.85 88888.00 2016-12-25 05:36:16.125 360 12633.15 66.28 54458.88 88888.00 2016-12-25 05:36:16.250 360 12633.15 66.28 54458.88 88888.00 2016-12-25 05:36:16.375 360 12633.17 66.30 54458.85 88888.00 2016-12-25 05:36:16.500 360 12633.20 66.28 54458.85 88888.00 2016-12-25 05:36:16.625 360 12633.17 66.30 54458.88 88888.00 2016-12-25 05:36:16.750 360 12633.12 66.30 54458.85 88888.00 2016-12-25 05:36:16.875 360 12633.08 66.28 54458.85 88888.00 2016-12-25 05:36:17.000 360 12633.08 66.28 54458.88 88888.00 2016-12-25 05:36:17.125 360 12633.08 66.28 54458.90 88888.00 2016-12-25 05:36:17.250 360 12633.02 66.22 54458.88 88888.00 2016-12-25 05:36:17.375 360 12633.08 66.25 54458.88 88888.00 2016-12-25 05:36:17.500 360 12633.10 66.25 54458.85 88888.00 2016-12-25 05:36:17.625 360 12633.12 66.22 54458.88 88888.00 2016-12-25 05:36:17.750 360 12633.08 66.22 54458.85 88888.00 2016-12-25 05:36:17.875 360 12633.02 66.22 54458.88 88888.00 2016-12-25 05:36:18.000 360 12633.00 66.25 54458.88 88888.00 2016-12-25 05:36:18.125 360 12633.08 66.25 54458.90 88888.00 2016-12-25 05:36:18.250 360 12633.10 66.20 54458.90 88888.00 2016-12-25 05:36:18.375 360 12633.15 66.22 54458.88 88888.00 2016-12-25 05:36:18.500 360 12633.12 66.22 54458.88 88888.00 2016-12-25 05:36:18.625 360 12633.08 66.17 54458.90 88888.00 2016-12-25 05:36:18.750 360 12633.02 66.22 54458.90 88888.00 2016-12-25 05:36:18.875 360 12633.02 66.22 54458.90 88888.00 2016-12-25 05:36:19.000 360 12633.02 66.22 54458.88 88888.00 2016-12-25 05:36:19.125 360 12633.05 66.25 54458.88 88888.00 2016-12-25 05:36:19.250 360 12633.05 66.22 54458.88 88888.00 2016-12-25 05:36:19.375 360 12633.08 66.20 54458.90 88888.00 2016-12-25 05:36:19.500 360 12633.08 66.20 54458.93 88888.00 2016-12-25 05:36:19.625 360 12633.00 66.25 54458.88 88888.00 2016-12-25 05:36:19.750 360 12632.98 66.22 54458.88 88888.00 2016-12-25 05:36:19.875 360 12633.00 66.25 54458.90 88888.00 2016-12-25 05:36:20.000 360 12632.98 66.22 54458.88 88888.00 2016-12-25 05:36:20.125 360 12632.95 66.20 54458.90 88888.00 2016-12-25 05:36:20.250 360 12632.98 66.17 54458.90 88888.00 2016-12-25 05:36:20.375 360 12633.08 66.20 54458.90 88888.00 2016-12-25 05:36:20.500 360 12633.05 66.22 54458.90 88888.00 2016-12-25 05:36:20.625 360 12632.98 66.20 54458.88 88888.00 2016-12-25 05:36:20.750 360 12632.92 66.15 54458.88 88888.00 2016-12-25 05:36:20.875 360 12632.92 66.17 54458.90 88888.00 2016-12-25 05:36:21.000 360 12632.95 66.20 54458.88 88888.00 2016-12-25 05:36:21.125 360 12632.98 66.17 54458.90 88888.00 2016-12-25 05:36:21.250 360 12632.92 66.17 54458.93 88888.00 2016-12-25 05:36:21.375 360 12632.95 66.15 54458.93 88888.00 2016-12-25 05:36:21.500 360 12632.98 66.15 54458.95 88888.00 2016-12-25 05:36:21.625 360 12632.98 66.15 54458.95 88888.00 2016-12-25 05:36:21.750 360 12632.92 66.12 54458.97 88888.00 2016-12-25 05:36:21.875 360 12632.95 66.15 54458.97 88888.00 2016-12-25 05:36:22.000 360 12632.90 66.12 54458.93 88888.00 2016-12-25 05:36:22.125 360 12632.88 66.15 54458.97 88888.00 2016-12-25 05:36:22.250 360 12632.80 66.12 54458.97 88888.00 2016-12-25 05:36:22.375 360 12632.80 66.15 54458.95 88888.00 2016-12-25 05:36:22.500 360 12632.85 66.12 54458.97 88888.00 2016-12-25 05:36:22.625 360 12632.85 66.10 54458.97 88888.00 2016-12-25 05:36:22.750 360 12632.90 66.12 54458.97 88888.00 2016-12-25 05:36:22.875 360 12632.90 66.12 54459.00 88888.00 2016-12-25 05:36:23.000 360 12632.92 66.12 54459.00 88888.00 2016-12-25 05:36:23.125 360 12632.85 66.10 54459.00 88888.00 2016-12-25 05:36:23.250 360 12632.80 66.10 54458.97 88888.00 2016-12-25 05:36:23.375 360 12632.83 66.08 54458.95 88888.00 2016-12-25 05:36:23.500 360 12632.85 66.08 54458.97 88888.00 2016-12-25 05:36:23.625 360 12632.77 66.10 54459.00 88888.00 2016-12-25 05:36:23.750 360 12632.75 66.10 54458.97 88888.00 2016-12-25 05:36:23.875 360 12632.77 66.10 54459.00 88888.00 2016-12-25 05:36:24.000 360 12632.77 66.05 54458.97 88888.00 2016-12-25 05:36:24.125 360 12632.77 66.08 54459.00 88888.00 2016-12-25 05:36:24.250 360 12632.80 66.08 54459.03 88888.00 2016-12-25 05:36:24.375 360 12632.80 66.08 54459.03 88888.00 2016-12-25 05:36:24.500 360 12632.77 66.05 54459.03 88888.00 2016-12-25 05:36:24.625 360 12632.75 66.03 54459.03 88888.00 2016-12-25 05:36:24.750 360 12632.77 66.03 54459.03 88888.00 2016-12-25 05:36:24.875 360 12632.77 66.05 54459.03 88888.00 2016-12-25 05:36:25.000 360 12632.77 66.05 54459.03 88888.00 2016-12-25 05:36:25.125 360 12632.77 66.03 54459.00 88888.00 2016-12-25 05:36:25.250 360 12632.73 66.03 54459.00 88888.00 2016-12-25 05:36:25.375 360 12632.70 66.05 54459.03 88888.00 2016-12-25 05:36:25.500 360 12632.73 66.08 54459.05 88888.00 2016-12-25 05:36:25.625 360 12632.73 66.05 54459.07 88888.00 2016-12-25 05:36:25.750 360 12632.75 66.03 54459.05 88888.00 2016-12-25 05:36:25.875 360 12632.77 66.05 54459.03 88888.00 2016-12-25 05:36:26.000 360 12632.73 66.03 54459.03 88888.00 2016-12-25 05:36:26.125 360 12632.75 66.03 54459.07 88888.00 2016-12-25 05:36:26.250 360 12632.70 66.00 54459.05 88888.00 2016-12-25 05:36:26.375 360 12632.70 66.00 54459.00 88888.00 2016-12-25 05:36:26.500 360 12632.70 65.97 54459.03 88888.00 2016-12-25 05:36:26.625 360 12632.65 66.00 54459.00 88888.00 2016-12-25 05:36:26.750 360 12632.70 66.03 54459.05 88888.00 2016-12-25 05:36:26.875 360 12632.73 66.00 54459.05 88888.00 2016-12-25 05:36:27.000 360 12632.65 66.00 54459.07 88888.00 2016-12-25 05:36:27.125 360 12632.60 66.00 54459.07 88888.00 2016-12-25 05:36:27.250 360 12632.55 65.97 54459.05 88888.00 2016-12-25 05:36:27.375 360 12632.55 65.97 54459.00 88888.00 2016-12-25 05:36:27.500 360 12632.55 66.00 54459.03 88888.00 2016-12-25 05:36:27.625 360 12632.52 66.00 54459.05 88888.00 2016-12-25 05:36:27.750 360 12632.58 66.00 54459.10 88888.00 2016-12-25 05:36:27.875 360 12632.55 66.00 54459.10 88888.00 2016-12-25 05:36:28.000 360 12632.50 65.97 54459.07 88888.00 2016-12-25 05:36:28.125 360 12632.48 66.00 54459.10 88888.00 2016-12-25 05:36:28.250 360 12632.42 65.95 54459.05 88888.00 2016-12-25 05:36:28.375 360 12632.50 65.95 54459.05 88888.00 2016-12-25 05:36:28.500 360 12632.58 65.97 54459.10 88888.00 2016-12-25 05:36:28.625 360 12632.65 66.00 54459.12 88888.00 2016-12-25 05:36:28.750 360 12632.55 66.00 54459.12 88888.00 2016-12-25 05:36:28.875 360 12632.45 65.97 54459.12 88888.00 2016-12-25 05:36:29.000 360 12632.48 65.97 54459.07 88888.00 2016-12-25 05:36:29.125 360 12632.50 65.97 54459.07 88888.00 2016-12-25 05:36:29.250 360 12632.40 65.97 54459.10 88888.00 2016-12-25 05:36:29.375 360 12632.38 65.97 54459.10 88888.00 2016-12-25 05:36:29.500 360 12632.40 65.97 54459.10 88888.00 2016-12-25 05:36:29.625 360 12632.42 65.92 54459.10 88888.00 2016-12-25 05:36:29.750 360 12632.38 65.92 54459.10 88888.00 2016-12-25 05:36:29.875 360 12632.35 65.95 54459.10 88888.00 2016-12-25 05:36:30.000 360 12632.40 65.92 54459.10 88888.00 2016-12-25 05:36:30.125 360 12632.45 65.95 54459.12 88888.00 2016-12-25 05:36:30.250 360 12632.45 65.92 54459.12 88888.00 2016-12-25 05:36:30.375 360 12632.42 65.92 54459.12 88888.00 2016-12-25 05:36:30.500 360 12632.40 65.92 54459.15 88888.00 2016-12-25 05:36:30.625 360 12632.42 65.92 54459.12 88888.00 2016-12-25 05:36:30.750 360 12632.42 65.92 54459.12 88888.00 2016-12-25 05:36:30.875 360 12632.42 65.92 54459.15 88888.00 2016-12-25 05:36:31.000 360 12632.42 65.92 54459.12 88888.00 2016-12-25 05:36:31.125 360 12632.40 65.92 54459.15 88888.00 2016-12-25 05:36:31.250 360 12632.38 65.95 54459.15 88888.00 2016-12-25 05:36:31.375 360 12632.40 65.92 54459.12 88888.00 2016-12-25 05:36:31.500 360 12632.38 65.92 54459.12 88888.00 2016-12-25 05:36:31.625 360 12632.38 65.92 54459.12 88888.00 2016-12-25 05:36:31.750 360 12632.40 65.92 54459.12 88888.00 2016-12-25 05:36:31.875 360 12632.42 65.92 54459.15 88888.00 2016-12-25 05:36:32.000 360 12632.48 65.95 54459.18 88888.00 2016-12-25 05:36:32.125 360 12632.45 65.95 54459.18 88888.00 2016-12-25 05:36:32.250 360 12632.33 65.90 54459.18 88888.00 2016-12-25 05:36:32.375 360 12632.35 65.92 54459.15 88888.00 2016-12-25 05:36:32.500 360 12632.30 65.92 54459.15 88888.00 2016-12-25 05:36:32.625 360 12632.25 65.92 54459.15 88888.00 2016-12-25 05:36:32.750 360 12632.30 65.92 54459.15 88888.00 2016-12-25 05:36:32.875 360 12632.30 65.92 54459.18 88888.00 2016-12-25 05:36:33.000 360 12632.33 65.90 54459.20 88888.00 2016-12-25 05:36:33.125 360 12632.33 65.90 54459.18 88888.00 2016-12-25 05:36:33.250 360 12632.30 65.92 54459.18 88888.00 2016-12-25 05:36:33.375 360 12632.25 65.92 54459.18 88888.00 2016-12-25 05:36:33.500 360 12632.20 65.90 54459.18 88888.00 2016-12-25 05:36:33.625 360 12632.17 65.90 54459.18 88888.00 2016-12-25 05:36:33.750 360 12632.17 65.90 54459.18 88888.00 2016-12-25 05:36:33.875 360 12632.20 65.92 54459.18 88888.00 2016-12-25 05:36:34.000 360 12632.23 65.92 54459.18 88888.00 2016-12-25 05:36:34.125 360 12632.20 65.92 54459.20 88888.00 2016-12-25 05:36:34.250 360 12632.25 65.92 54459.20 88888.00 2016-12-25 05:36:34.375 360 12632.27 65.90 54459.18 88888.00 2016-12-25 05:36:34.500 360 12632.30 65.90 54459.18 88888.00 2016-12-25 05:36:34.625 360 12632.30 65.90 54459.18 88888.00 2016-12-25 05:36:34.750 360 12632.27 65.90 54459.15 88888.00 2016-12-25 05:36:34.875 360 12632.23 65.92 54459.15 88888.00 2016-12-25 05:36:35.000 360 12632.23 65.92 54459.15 88888.00 2016-12-25 05:36:35.125 360 12632.23 65.88 54459.20 88888.00 2016-12-25 05:36:35.250 360 12632.20 65.90 54459.22 88888.00 2016-12-25 05:36:35.375 360 12632.25 65.90 54459.20 88888.00 2016-12-25 05:36:35.500 360 12632.25 65.88 54459.20 88888.00 2016-12-25 05:36:35.625 360 12632.20 65.92 54459.20 88888.00 2016-12-25 05:36:35.750 360 12632.20 65.92 54459.20 88888.00 2016-12-25 05:36:35.875 360 12632.20 65.92 54459.18 88888.00 2016-12-25 05:36:36.000 360 12632.20 65.90 54459.18 88888.00 2016-12-25 05:36:36.125 360 12632.17 65.92 54459.18 88888.00 2016-12-25 05:36:36.250 360 12632.20 65.95 54459.20 88888.00 2016-12-25 05:36:36.375 360 12632.20 65.92 54459.20 88888.00 2016-12-25 05:36:36.500 360 12632.17 65.88 54459.22 88888.00 2016-12-25 05:36:36.625 360 12632.23 65.92 54459.20 88888.00 2016-12-25 05:36:36.750 360 12632.23 65.95 54459.20 88888.00 2016-12-25 05:36:36.875 360 12632.25 65.95 54459.20 88888.00 2016-12-25 05:36:37.000 360 12632.25 65.95 54459.20 88888.00 2016-12-25 05:36:37.125 360 12632.25 65.90 54459.18 88888.00 2016-12-25 05:36:37.250 360 12632.25 65.92 54459.22 88888.00 2016-12-25 05:36:37.375 360 12632.25 65.97 54459.20 88888.00 2016-12-25 05:36:37.500 360 12632.23 65.97 54459.20 88888.00 2016-12-25 05:36:37.625 360 12632.20 65.95 54459.20 88888.00 2016-12-25 05:36:37.750 360 12632.20 65.95 54459.20 88888.00 2016-12-25 05:36:37.875 360 12632.20 65.95 54459.20 88888.00 2016-12-25 05:36:38.000 360 12632.23 65.95 54459.20 88888.00 2016-12-25 05:36:38.125 360 12632.23 65.92 54459.20 88888.00 2016-12-25 05:36:38.250 360 12632.17 65.92 54459.20 88888.00 2016-12-25 05:36:38.375 360 12632.15 65.95 54459.20 88888.00 2016-12-25 05:36:38.500 360 12632.15 65.95 54459.20 88888.00 2016-12-25 05:36:38.625 360 12632.20 66.00 54459.20 88888.00 2016-12-25 05:36:38.750 360 12632.23 66.00 54459.20 88888.00 2016-12-25 05:36:38.875 360 12632.23 65.97 54459.22 88888.00 2016-12-25 05:36:39.000 360 12632.25 65.97 54459.20 88888.00 2016-12-25 05:36:39.125 360 12632.23 65.97 54459.22 88888.00 2016-12-25 05:36:39.250 360 12632.15 65.97 54459.22 88888.00 2016-12-25 05:36:39.375 360 12632.17 66.00 54459.25 88888.00 2016-12-25 05:36:39.500 360 12632.17 66.00 54459.22 88888.00 2016-12-25 05:36:39.625 360 12632.15 66.00 54459.25 88888.00 2016-12-25 05:36:39.750 360 12632.15 65.97 54459.22 88888.00 2016-12-25 05:36:39.875 360 12632.15 65.97 54459.22 88888.00 2016-12-25 05:36:40.000 360 12632.10 66.00 54459.22 88888.00 2016-12-25 05:36:40.125 360 12632.10 66.05 54459.25 88888.00 2016-12-25 05:36:40.250 360 12632.08 66.00 54459.22 88888.00 2016-12-25 05:36:40.375 360 12632.12 66.05 54459.22 88888.00 2016-12-25 05:36:40.500 360 12632.20 66.05 54459.22 88888.00 2016-12-25 05:36:40.625 360 12632.20 66.08 54459.22 88888.00 2016-12-25 05:36:40.750 360 12632.17 66.08 54459.25 88888.00 2016-12-25 05:36:40.875 360 12632.15 66.05 54459.22 88888.00 2016-12-25 05:36:41.000 360 12632.20 66.08 54459.20 88888.00 2016-12-25 05:36:41.125 360 12632.17 66.08 54459.20 88888.00 2016-12-25 05:36:41.250 360 12632.15 66.08 54459.20 88888.00 2016-12-25 05:36:41.375 360 12632.20 66.08 54459.22 88888.00 2016-12-25 05:36:41.500 360 12632.17 66.10 54459.22 88888.00 2016-12-25 05:36:41.625 360 12632.10 66.10 54459.22 88888.00 2016-12-25 05:36:41.750 360 12632.15 66.10 54459.22 88888.00 2016-12-25 05:36:41.875 360 12632.25 66.08 54459.18 88888.00 2016-12-25 05:36:42.000 360 12632.23 66.10 54459.18 88888.00 2016-12-25 05:36:42.125 360 12632.27 66.08 54459.20 88888.00 2016-12-25 05:36:42.250 360 12632.25 66.05 54459.20 88888.00 2016-12-25 05:36:42.375 360 12632.23 66.10 54459.18 88888.00 2016-12-25 05:36:42.500 360 12632.27 66.08 54459.20 88888.00 2016-12-25 05:36:42.625 360 12632.27 66.08 54459.20 88888.00 2016-12-25 05:36:42.750 360 12632.25 66.12 54459.20 88888.00 2016-12-25 05:36:42.875 360 12632.20 66.10 54459.22 88888.00 2016-12-25 05:36:43.000 360 12632.20 66.15 54459.22 88888.00 2016-12-25 05:36:43.125 360 12632.17 66.15 54459.20 88888.00 2016-12-25 05:36:43.250 360 12632.17 66.12 54459.22 88888.00 2016-12-25 05:36:43.375 360 12632.17 66.17 54459.20 88888.00 2016-12-25 05:36:43.500 360 12632.15 66.17 54459.22 88888.00 2016-12-25 05:36:43.625 360 12632.17 66.22 54459.20 88888.00 2016-12-25 05:36:43.750 360 12632.20 66.22 54459.20 88888.00 2016-12-25 05:36:43.875 360 12632.23 66.20 54459.20 88888.00 2016-12-25 05:36:44.000 360 12632.27 66.20 54459.20 88888.00 2016-12-25 05:36:44.125 360 12632.27 66.22 54459.20 88888.00 2016-12-25 05:36:44.250 360 12632.25 66.20 54459.20 88888.00 2016-12-25 05:36:44.375 360 12632.25 66.22 54459.20 88888.00 2016-12-25 05:36:44.500 360 12632.27 66.28 54459.20 88888.00 2016-12-25 05:36:44.625 360 12632.27 66.28 54459.20 88888.00 2016-12-25 05:36:44.750 360 12632.33 66.28 54459.20 88888.00 2016-12-25 05:36:44.875 360 12632.30 66.28 54459.20 88888.00 2016-12-25 05:36:45.000 360 12632.25 66.28 54459.22 88888.00 2016-12-25 05:36:45.125 360 12632.20 66.30 54459.22 88888.00 2016-12-25 05:36:45.250 360 12632.17 66.28 54459.22 88888.00 2016-12-25 05:36:45.375 360 12632.17 66.30 54459.22 88888.00 2016-12-25 05:36:45.500 360 12632.17 66.30 54459.20 88888.00 2016-12-25 05:36:45.625 360 12632.17 66.33 54459.20 88888.00 2016-12-25 05:36:45.750 360 12632.17 66.30 54459.20 88888.00 2016-12-25 05:36:45.875 360 12632.12 66.30 54459.20 88888.00 2016-12-25 05:36:46.000 360 12632.08 66.33 54459.22 88888.00 2016-12-25 05:36:46.125 360 12632.10 66.35 54459.22 88888.00 2016-12-25 05:36:46.250 360 12632.12 66.35 54459.22 88888.00 2016-12-25 05:36:46.375 360 12632.15 66.35 54459.22 88888.00 2016-12-25 05:36:46.500 360 12632.23 66.35 54459.20 88888.00 2016-12-25 05:36:46.625 360 12632.25 66.35 54459.20 88888.00 2016-12-25 05:36:46.750 360 12632.23 66.35 54459.20 88888.00 2016-12-25 05:36:46.875 360 12632.17 66.35 54459.20 88888.00 2016-12-25 05:36:47.000 360 12632.15 66.35 54459.20 88888.00 2016-12-25 05:36:47.125 360 12632.17 66.38 54459.20 88888.00 2016-12-25 05:36:47.250 360 12632.23 66.40 54459.20 88888.00 2016-12-25 05:36:47.375 360 12632.23 66.40 54459.20 88888.00 2016-12-25 05:36:47.500 360 12632.17 66.40 54459.20 88888.00 2016-12-25 05:36:47.625 360 12632.12 66.40 54459.20 88888.00 2016-12-25 05:36:47.750 360 12632.10 66.40 54459.22 88888.00 2016-12-25 05:36:47.875 360 12632.15 66.40 54459.22 88888.00 2016-12-25 05:36:48.000 360 12632.12 66.42 54459.20 88888.00 2016-12-25 05:36:48.125 360 12632.12 66.45 54459.25 88888.00 2016-12-25 05:36:48.250 360 12632.17 66.42 54459.22 88888.00 2016-12-25 05:36:48.375 360 12632.20 66.45 54459.20 88888.00 2016-12-25 05:36:48.500 360 12632.15 66.45 54459.18 88888.00 2016-12-25 05:36:48.625 360 12632.17 66.45 54459.18 88888.00 2016-12-25 05:36:48.750 360 12632.25 66.45 54459.22 88888.00 2016-12-25 05:36:48.875 360 12632.20 66.50 54459.28 88888.00 2016-12-25 05:36:49.000 360 12632.17 66.50 54459.22 88888.00 2016-12-25 05:36:49.125 360 12632.12 66.47 54459.22 88888.00 2016-12-25 05:36:49.250 360 12632.08 66.47 54459.20 88888.00 2016-12-25 05:36:49.375 360 12632.15 66.47 54459.20 88888.00 2016-12-25 05:36:49.500 360 12632.20 66.47 54459.22 88888.00 2016-12-25 05:36:49.625 360 12632.17 66.47 54459.25 88888.00 2016-12-25 05:36:49.750 360 12632.12 66.50 54459.22 88888.00 2016-12-25 05:36:49.875 360 12632.08 66.55 54459.22 88888.00 2016-12-25 05:36:50.000 360 12632.05 66.50 54459.25 88888.00 2016-12-25 05:36:50.125 360 12632.10 66.53 54459.25 88888.00 2016-12-25 05:36:50.250 360 12632.10 66.53 54459.25 88888.00 2016-12-25 05:36:50.375 360 12632.08 66.53 54459.22 88888.00 2016-12-25 05:36:50.500 360 12632.05 66.55 54459.20 88888.00 2016-12-25 05:36:50.625 360 12632.05 66.55 54459.22 88888.00 2016-12-25 05:36:50.750 360 12632.10 66.58 54459.22 88888.00 2016-12-25 05:36:50.875 360 12632.17 66.58 54459.22 88888.00 2016-12-25 05:36:51.000 360 12632.10 66.60 54459.25 88888.00 2016-12-25 05:36:51.125 360 12632.10 66.58 54459.25 88888.00 2016-12-25 05:36:51.250 360 12632.12 66.60 54459.28 88888.00 2016-12-25 05:36:51.375 360 12632.10 66.60 54459.25 88888.00 2016-12-25 05:36:51.500 360 12632.12 66.62 54459.22 88888.00 2016-12-25 05:36:51.625 360 12632.17 66.65 54459.25 88888.00 2016-12-25 05:36:51.750 360 12632.12 66.62 54459.28 88888.00 2016-12-25 05:36:51.875 360 12632.05 66.65 54459.28 88888.00 2016-12-25 05:36:52.000 360 12632.02 66.65 54459.25 88888.00 2016-12-25 05:36:52.125 360 12632.00 66.67 54459.30 88888.00 2016-12-25 05:36:52.250 360 12632.00 66.70 54459.28 88888.00 2016-12-25 05:36:52.375 360 12632.05 66.72 54459.28 88888.00 2016-12-25 05:36:52.500 360 12632.05 66.70 54459.28 88888.00 2016-12-25 05:36:52.625 360 12632.05 66.67 54459.25 88888.00 2016-12-25 05:36:52.750 360 12632.02 66.65 54459.25 88888.00 2016-12-25 05:36:52.875 360 12631.98 66.62 54459.22 88888.00 2016-12-25 05:36:53.000 360 12631.95 66.62 54459.20 88888.00 2016-12-25 05:36:53.125 360 12632.00 66.67 54459.28 88888.00 2016-12-25 05:36:53.250 360 12632.02 66.70 54459.28 88888.00 2016-12-25 05:36:53.375 360 12632.05 66.70 54459.28 88888.00 2016-12-25 05:36:53.500 360 12631.98 66.70 54459.25 88888.00 2016-12-25 05:36:53.625 360 12632.02 66.72 54459.25 88888.00 2016-12-25 05:36:53.750 360 12632.05 66.75 54459.28 88888.00 2016-12-25 05:36:53.875 360 12632.02 66.75 54459.28 88888.00 2016-12-25 05:36:54.000 360 12631.92 66.72 54459.25 88888.00 2016-12-25 05:36:54.125 360 12631.85 66.72 54459.28 88888.00 2016-12-25 05:36:54.250 360 12631.92 66.75 54459.25 88888.00 2016-12-25 05:36:54.375 360 12632.00 66.80 54459.25 88888.00 2016-12-25 05:36:54.500 360 12631.98 66.80 54459.25 88888.00 2016-12-25 05:36:54.625 360 12631.90 66.80 54459.28 88888.00 2016-12-25 05:36:54.750 360 12631.90 66.80 54459.28 88888.00 2016-12-25 05:36:54.875 360 12631.90 66.80 54459.28 88888.00 2016-12-25 05:36:55.000 360 12631.92 66.80 54459.30 88888.00 2016-12-25 05:36:55.125 360 12631.90 66.80 54459.32 88888.00 2016-12-25 05:36:55.250 360 12631.88 66.80 54459.30 88888.00 2016-12-25 05:36:55.375 360 12631.85 66.83 54459.30 88888.00 2016-12-25 05:36:55.500 360 12631.77 66.83 54459.30 88888.00 2016-12-25 05:36:55.625 360 12631.80 66.85 54459.32 88888.00 2016-12-25 05:36:55.750 360 12631.90 66.85 54459.32 88888.00 2016-12-25 05:36:55.875 360 12631.90 66.83 54459.30 88888.00 2016-12-25 05:36:56.000 360 12631.92 66.83 54459.28 88888.00 2016-12-25 05:36:56.125 360 12631.90 66.83 54459.32 88888.00 2016-12-25 05:36:56.250 360 12631.83 66.85 54459.35 88888.00 2016-12-25 05:36:56.375 360 12631.85 66.85 54459.32 88888.00 2016-12-25 05:36:56.500 360 12631.80 66.85 54459.32 88888.00 2016-12-25 05:36:56.625 360 12631.80 66.83 54459.32 88888.00 2016-12-25 05:36:56.750 360 12631.80 66.85 54459.32 88888.00 2016-12-25 05:36:56.875 360 12631.80 66.88 54459.35 88888.00 2016-12-25 05:36:57.000 360 12631.80 66.88 54459.35 88888.00 2016-12-25 05:36:57.125 360 12631.75 66.90 54459.40 88888.00 2016-12-25 05:36:57.250 360 12631.75 66.92 54459.38 88888.00 2016-12-25 05:36:57.375 360 12631.75 66.90 54459.35 88888.00 2016-12-25 05:36:57.500 360 12631.77 66.88 54459.35 88888.00 2016-12-25 05:36:57.625 360 12631.70 66.90 54459.35 88888.00 2016-12-25 05:36:57.750 360 12631.67 66.88 54459.35 88888.00 2016-12-25 05:36:57.875 360 12631.67 66.88 54459.38 88888.00 2016-12-25 05:36:58.000 360 12631.67 66.88 54459.38 88888.00 2016-12-25 05:36:58.125 360 12631.70 66.92 54459.38 88888.00 2016-12-25 05:36:58.250 360 12631.67 66.92 54459.40 88888.00 2016-12-25 05:36:58.375 360 12631.60 66.97 54459.38 88888.00 2016-12-25 05:36:58.500 360 12631.65 66.95 54459.38 88888.00 2016-12-25 05:36:58.625 360 12631.62 66.97 54459.43 88888.00 2016-12-25 05:36:58.750 360 12631.62 67.03 54459.43 88888.00 2016-12-25 05:36:58.875 360 12631.60 66.95 54459.43 88888.00 2016-12-25 05:36:59.000 360 12631.55 66.97 54459.40 88888.00 2016-12-25 05:36:59.125 360 12631.58 66.97 54459.40 88888.00 2016-12-25 05:36:59.250 360 12631.62 66.97 54459.40 88888.00 2016-12-25 05:36:59.375 360 12631.65 66.97 54459.43 88888.00 2016-12-25 05:36:59.500 360 12631.60 67.00 54459.40 88888.00 2016-12-25 05:36:59.625 360 12631.58 67.00 54459.40 88888.00 2016-12-25 05:36:59.750 360 12631.62 67.05 54459.40 88888.00 2016-12-25 05:36:59.875 360 12631.62 67.08 54459.40 88888.00 2016-12-25 05:37:00.000 360 12631.62 67.08 54459.43 88888.00 2016-12-25 05:37:00.125 360 12631.65 67.05 54459.40 88888.00 2016-12-25 05:37:00.250 360 12631.58 67.08 54459.43 88888.00 2016-12-25 05:37:00.375 360 12631.58 67.08 54459.43 88888.00 2016-12-25 05:37:00.500 360 12631.60 67.12 54459.43 88888.00 2016-12-25 05:37:00.625 360 12631.60 67.08 54459.43 88888.00 2016-12-25 05:37:00.750 360 12631.58 67.08 54459.43 88888.00 2016-12-25 05:37:00.875 360 12631.55 67.10 54459.45 88888.00 2016-12-25 05:37:01.000 360 12631.52 67.10 54459.43 88888.00 2016-12-25 05:37:01.125 360 12631.55 67.12 54459.43 88888.00 2016-12-25 05:37:01.250 360 12631.55 67.10 54459.43 88888.00 2016-12-25 05:37:01.375 360 12631.52 67.15 54459.43 88888.00 2016-12-25 05:37:01.500 360 12631.50 67.15 54459.43 88888.00 2016-12-25 05:37:01.625 360 12631.52 67.15 54459.45 88888.00 2016-12-25 05:37:01.750 360 12631.55 67.15 54459.45 88888.00 2016-12-25 05:37:01.875 360 12631.50 67.15 54459.43 88888.00 2016-12-25 05:37:02.000 360 12631.50 67.17 54459.43 88888.00 2016-12-25 05:37:02.125 360 12631.52 67.17 54459.45 88888.00 2016-12-25 05:37:02.250 360 12631.52 67.15 54459.45 88888.00 2016-12-25 05:37:02.375 360 12631.48 67.15 54459.43 88888.00 2016-12-25 05:37:02.500 360 12631.50 67.17 54459.43 88888.00 2016-12-25 05:37:02.625 360 12631.50 67.17 54459.45 88888.00 2016-12-25 05:37:02.750 360 12631.48 67.17 54459.50 88888.00 2016-12-25 05:37:02.875 360 12631.45 67.20 54459.50 88888.00 2016-12-25 05:37:03.000 360 12631.45 67.22 54459.47 88888.00 2016-12-25 05:37:03.125 360 12631.50 67.25 54459.45 88888.00 2016-12-25 05:37:03.250 360 12631.48 67.22 54459.47 88888.00 2016-12-25 05:37:03.375 360 12631.45 67.22 54459.47 88888.00 2016-12-25 05:37:03.500 360 12631.40 67.25 54459.47 88888.00 2016-12-25 05:37:03.625 360 12631.45 67.25 54459.45 88888.00 2016-12-25 05:37:03.750 360 12631.50 67.25 54459.45 88888.00 2016-12-25 05:37:03.875 360 12631.45 67.25 54459.47 88888.00 2016-12-25 05:37:04.000 360 12631.42 67.25 54459.47 88888.00 2016-12-25 05:37:04.125 360 12631.38 67.25 54459.47 88888.00 2016-12-25 05:37:04.250 360 12631.40 67.22 54459.47 88888.00 2016-12-25 05:37:04.375 360 12631.40 67.28 54459.45 88888.00 2016-12-25 05:37:04.500 360 12631.40 67.28 54459.47 88888.00 2016-12-25 05:37:04.625 360 12631.38 67.28 54459.47 88888.00 2016-12-25 05:37:04.750 360 12631.38 67.28 54459.45 88888.00 2016-12-25 05:37:04.875 360 12631.40 67.33 54459.50 88888.00 2016-12-25 05:37:05.000 360 12631.38 67.33 54459.50 88888.00 2016-12-25 05:37:05.125 360 12631.35 67.35 54459.50 88888.00 2016-12-25 05:37:05.250 360 12631.38 67.35 54459.50 88888.00 2016-12-25 05:37:05.375 360 12631.35 67.35 54459.47 88888.00 2016-12-25 05:37:05.500 360 12631.33 67.33 54459.47 88888.00 2016-12-25 05:37:05.625 360 12631.30 67.33 54459.45 88888.00 2016-12-25 05:37:05.750 360 12631.33 67.33 54459.50 88888.00 2016-12-25 05:37:05.875 360 12631.33 67.33 54459.47 88888.00 2016-12-25 05:37:06.000 360 12631.38 67.35 54459.45 88888.00 2016-12-25 05:37:06.125 360 12631.40 67.40 54459.50 88888.00 2016-12-25 05:37:06.250 360 12631.40 67.38 54459.47 88888.00 2016-12-25 05:37:06.375 360 12631.40 67.38 54459.47 88888.00 2016-12-25 05:37:06.500 360 12631.35 67.40 54459.45 88888.00 2016-12-25 05:37:06.625 360 12631.33 67.42 54459.45 88888.00 2016-12-25 05:37:06.750 360 12631.38 67.42 54459.47 88888.00 2016-12-25 05:37:06.875 360 12631.40 67.42 54459.50 88888.00 2016-12-25 05:37:07.000 360 12631.30 67.42 54459.50 88888.00 2016-12-25 05:37:07.125 360 12631.30 67.45 54459.47 88888.00 2016-12-25 05:37:07.250 360 12631.30 67.42 54459.47 88888.00 2016-12-25 05:37:07.375 360 12631.35 67.47 54459.47 88888.00 2016-12-25 05:37:07.500 360 12631.35 67.50 54459.47 88888.00 2016-12-25 05:37:07.625 360 12631.35 67.47 54459.47 88888.00 2016-12-25 05:37:07.750 360 12631.33 67.50 54459.47 88888.00 2016-12-25 05:37:07.875 360 12631.30 67.50 54459.47 88888.00 2016-12-25 05:37:08.000 360 12631.27 67.50 54459.47 88888.00 2016-12-25 05:37:08.125 360 12631.27 67.50 54459.47 88888.00 2016-12-25 05:37:08.250 360 12631.25 67.50 54459.47 88888.00 2016-12-25 05:37:08.375 360 12631.27 67.50 54459.45 88888.00 2016-12-25 05:37:08.500 360 12631.30 67.53 54459.47 88888.00 2016-12-25 05:37:08.625 360 12631.30 67.55 54459.45 88888.00 2016-12-25 05:37:08.750 360 12631.25 67.55 54459.43 88888.00 2016-12-25 05:37:08.875 360 12631.25 67.55 54459.45 88888.00 2016-12-25 05:37:09.000 360 12631.30 67.55 54459.45 88888.00 2016-12-25 05:37:09.125 360 12631.30 67.58 54459.47 88888.00 2016-12-25 05:37:09.250 360 12631.25 67.58 54459.50 88888.00 2016-12-25 05:37:09.375 360 12631.25 67.60 54459.47 88888.00 2016-12-25 05:37:09.500 360 12631.27 67.60 54459.50 88888.00 2016-12-25 05:37:09.625 360 12631.30 67.60 54459.53 88888.00 2016-12-25 05:37:09.750 360 12631.30 67.60 54459.50 88888.00 2016-12-25 05:37:09.875 360 12631.33 67.58 54459.50 88888.00 2016-12-25 05:37:10.000 360 12631.35 67.62 54459.47 88888.00 2016-12-25 05:37:10.125 360 12631.33 67.65 54459.50 88888.00 2016-12-25 05:37:10.250 360 12631.23 67.62 54459.53 88888.00 2016-12-25 05:37:10.375 360 12631.23 67.62 54459.50 88888.00 2016-12-25 05:37:10.500 360 12631.27 67.62 54459.53 88888.00 2016-12-25 05:37:10.625 360 12631.33 67.62 54459.50 88888.00 2016-12-25 05:37:10.750 360 12631.35 67.62 54459.50 88888.00 2016-12-25 05:37:10.875 360 12631.33 67.62 54459.50 88888.00 2016-12-25 05:37:11.000 360 12631.30 67.65 54459.50 88888.00 2016-12-25 05:37:11.125 360 12631.33 67.65 54459.53 88888.00 2016-12-25 05:37:11.250 360 12631.25 67.65 54459.55 88888.00 2016-12-25 05:37:11.375 360 12631.25 67.65 54459.53 88888.00 2016-12-25 05:37:11.500 360 12631.20 67.65 54459.53 88888.00 2016-12-25 05:37:11.625 360 12631.20 67.67 54459.55 88888.00 2016-12-25 05:37:11.750 360 12631.23 67.70 54459.55 88888.00 2016-12-25 05:37:11.875 360 12631.20 67.70 54459.55 88888.00 2016-12-25 05:37:12.000 360 12631.23 67.70 54459.55 88888.00 2016-12-25 05:37:12.125 360 12631.20 67.72 54459.55 88888.00 2016-12-25 05:37:12.250 360 12631.17 67.67 54459.53 88888.00 2016-12-25 05:37:12.375 360 12631.25 67.67 54459.53 88888.00 2016-12-25 05:37:12.500 360 12631.33 67.67 54459.55 88888.00 2016-12-25 05:37:12.625 360 12631.27 67.70 54459.55 88888.00 2016-12-25 05:37:12.750 360 12631.20 67.70 54459.53 88888.00 2016-12-25 05:37:12.875 360 12631.20 67.70 54459.53 88888.00 2016-12-25 05:37:13.000 360 12631.17 67.72 54459.53 88888.00 2016-12-25 05:37:13.125 360 12631.15 67.72 54459.55 88888.00 2016-12-25 05:37:13.250 360 12631.12 67.70 54459.55 88888.00 2016-12-25 05:37:13.375 360 12631.17 67.70 54459.55 88888.00 2016-12-25 05:37:13.500 360 12631.23 67.72 54459.53 88888.00 2016-12-25 05:37:13.625 360 12631.25 67.72 54459.55 88888.00 2016-12-25 05:37:13.750 360 12631.27 67.78 54459.55 88888.00 2016-12-25 05:37:13.875 360 12631.27 67.75 54459.55 88888.00 2016-12-25 05:37:14.000 360 12631.23 67.78 54459.53 88888.00 2016-12-25 05:37:14.125 360 12631.17 67.78 54459.55 88888.00 2016-12-25 05:37:14.250 360 12631.12 67.75 54459.55 88888.00 2016-12-25 05:37:14.375 360 12631.15 67.78 54459.53 88888.00 2016-12-25 05:37:14.500 360 12631.17 67.83 54459.55 88888.00 2016-12-25 05:37:14.625 360 12631.23 67.83 54459.55 88888.00 2016-12-25 05:37:14.750 360 12631.33 67.85 54459.55 88888.00 2016-12-25 05:37:14.875 360 12631.30 67.83 54459.53 88888.00 2016-12-25 05:37:15.000 360 12631.23 67.78 54459.55 88888.00 2016-12-25 05:37:15.125 360 12631.23 67.78 54459.55 88888.00 2016-12-25 05:37:15.250 360 12631.27 67.80 54459.53 88888.00 2016-12-25 05:37:15.375 360 12631.27 67.80 54459.50 88888.00 2016-12-25 05:37:15.500 360 12631.25 67.80 54459.53 88888.00 2016-12-25 05:37:15.625 360 12631.23 67.80 54459.53 88888.00 2016-12-25 05:37:15.750 360 12631.25 67.80 54459.53 88888.00 2016-12-25 05:37:15.875 360 12631.30 67.80 54459.50 88888.00 2016-12-25 05:37:16.000 360 12631.30 67.83 54459.53 88888.00 2016-12-25 05:37:16.125 360 12631.30 67.83 54459.53 88888.00 2016-12-25 05:37:16.250 360 12631.27 67.78 54459.55 88888.00 2016-12-25 05:37:16.375 360 12631.30 67.80 54459.55 88888.00 2016-12-25 05:37:16.500 360 12631.25 67.85 54459.53 88888.00 2016-12-25 05:37:16.625 360 12631.27 67.83 54459.50 88888.00 2016-12-25 05:37:16.750 360 12631.33 67.83 54459.50 88888.00 2016-12-25 05:37:16.875 360 12631.35 67.83 54459.50 88888.00 2016-12-25 05:37:17.000 360 12631.42 67.85 54459.50 88888.00 2016-12-25 05:37:17.125 360 12631.40 67.85 54459.47 88888.00 2016-12-25 05:37:17.250 360 12631.38 67.85 54459.47 88888.00 2016-12-25 05:37:17.375 360 12631.35 67.85 54459.47 88888.00 2016-12-25 05:37:17.500 360 12631.30 67.83 54459.47 88888.00 2016-12-25 05:37:17.625 360 12631.33 67.80 54459.47 88888.00 2016-12-25 05:37:17.750 360 12631.40 67.80 54459.50 88888.00 2016-12-25 05:37:17.875 360 12631.42 67.80 54459.50 88888.00 2016-12-25 05:37:18.000 360 12631.42 67.80 54459.47 88888.00 2016-12-25 05:37:18.125 360 12631.38 67.80 54459.50 88888.00 2016-12-25 05:37:18.250 360 12631.33 67.80 54459.47 88888.00 2016-12-25 05:37:18.375 360 12631.35 67.80 54459.47 88888.00 2016-12-25 05:37:18.500 360 12631.38 67.80 54459.50 88888.00 2016-12-25 05:37:18.625 360 12631.48 67.80 54459.47 88888.00 2016-12-25 05:37:18.750 360 12631.50 67.80 54459.47 88888.00 2016-12-25 05:37:18.875 360 12631.48 67.78 54459.47 88888.00 2016-12-25 05:37:19.000 360 12631.42 67.78 54459.47 88888.00 2016-12-25 05:37:19.125 360 12631.42 67.78 54459.47 88888.00 2016-12-25 05:37:19.250 360 12631.42 67.78 54459.47 88888.00 2016-12-25 05:37:19.375 360 12631.48 67.80 54459.45 88888.00 2016-12-25 05:37:19.500 360 12631.50 67.80 54459.45 88888.00 2016-12-25 05:37:19.625 360 12631.45 67.78 54459.47 88888.00 2016-12-25 05:37:19.750 360 12631.40 67.78 54459.47 88888.00 2016-12-25 05:37:19.875 360 12631.42 67.78 54459.47 88888.00 2016-12-25 05:37:20.000 360 12631.50 67.78 54459.47 88888.00 2016-12-25 05:37:20.125 360 12631.55 67.75 54459.47 88888.00 2016-12-25 05:37:20.250 360 12631.58 67.75 54459.47 88888.00 2016-12-25 05:37:20.375 360 12631.55 67.78 54459.47 88888.00 2016-12-25 05:37:20.500 360 12631.52 67.80 54459.45 88888.00 2016-12-25 05:37:20.625 360 12631.52 67.78 54459.45 88888.00 2016-12-25 05:37:20.750 360 12631.50 67.75 54459.45 88888.00 2016-12-25 05:37:20.875 360 12631.52 67.78 54459.43 88888.00 2016-12-25 05:37:21.000 360 12631.55 67.72 54459.45 88888.00 2016-12-25 05:37:21.125 360 12631.55 67.72 54459.45 88888.00 2016-12-25 05:37:21.250 360 12631.58 67.75 54459.45 88888.00 2016-12-25 05:37:21.375 360 12631.62 67.75 54459.45 88888.00 2016-12-25 05:37:21.500 360 12631.65 67.72 54459.43 88888.00 2016-12-25 05:37:21.625 360 12631.62 67.72 54459.43 88888.00 2016-12-25 05:37:21.750 360 12631.65 67.70 54459.43 88888.00 2016-12-25 05:37:21.875 360 12631.65 67.72 54459.40 88888.00 2016-12-25 05:37:22.000 360 12631.67 67.72 54459.38 88888.00 2016-12-25 05:37:22.125 360 12631.70 67.72 54459.40 88888.00 2016-12-25 05:37:22.250 360 12631.73 67.72 54459.40 88888.00 2016-12-25 05:37:22.375 360 12631.80 67.72 54459.40 88888.00 2016-12-25 05:37:22.500 360 12631.88 67.70 54459.40 88888.00 2016-12-25 05:37:22.625 360 12631.92 67.67 54459.38 88888.00 2016-12-25 05:37:22.750 360 12631.90 67.70 54459.40 88888.00 2016-12-25 05:37:22.875 360 12631.85 67.67 54459.38 88888.00 2016-12-25 05:37:23.000 360 12631.83 67.67 54459.38 88888.00 2016-12-25 05:37:23.125 360 12631.85 67.70 54459.38 88888.00 2016-12-25 05:37:23.250 360 12631.85 67.65 54459.38 88888.00 2016-12-25 05:37:23.375 360 12631.88 67.65 54459.38 88888.00 2016-12-25 05:37:23.500 360 12631.90 67.62 54459.38 88888.00 2016-12-25 05:37:23.625 360 12631.88 67.62 54459.35 88888.00 2016-12-25 05:37:23.750 360 12631.83 67.62 54459.35 88888.00 2016-12-25 05:37:23.875 360 12631.88 67.60 54459.40 88888.00 2016-12-25 05:37:24.000 360 12631.92 67.60 54459.35 88888.00 2016-12-25 05:37:24.125 360 12632.00 67.58 54459.35 88888.00 2016-12-25 05:37:24.250 360 12631.98 67.58 54459.35 88888.00 2016-12-25 05:37:24.375 360 12631.95 67.58 54459.38 88888.00 2016-12-25 05:37:24.500 360 12631.98 67.58 54459.38 88888.00 2016-12-25 05:37:24.625 360 12632.02 67.58 54459.38 88888.00 2016-12-25 05:37:24.750 360 12632.05 67.58 54459.35 88888.00 2016-12-25 05:37:24.875 360 12632.05 67.55 54459.35 88888.00 2016-12-25 05:37:25.000 360 12632.05 67.55 54459.32 88888.00 2016-12-25 05:37:25.125 360 12632.08 67.55 54459.32 88888.00 2016-12-25 05:37:25.250 360 12632.10 67.53 54459.35 88888.00 2016-12-25 05:37:25.375 360 12632.10 67.53 54459.35 88888.00 2016-12-25 05:37:25.500 360 12632.08 67.55 54459.35 88888.00 2016-12-25 05:37:25.625 360 12632.10 67.53 54459.35 88888.00 2016-12-25 05:37:25.750 360 12632.17 67.53 54459.30 88888.00 2016-12-25 05:37:25.875 360 12632.15 67.53 54459.32 88888.00 2016-12-25 05:37:26.000 360 12632.12 67.50 54459.32 88888.00 2016-12-25 05:37:26.125 360 12632.20 67.47 54459.32 88888.00 2016-12-25 05:37:26.250 360 12632.25 67.45 54459.32 88888.00 2016-12-25 05:37:26.375 360 12632.30 67.45 54459.32 88888.00 2016-12-25 05:37:26.500 360 12632.20 67.45 54459.32 88888.00 2016-12-25 05:37:26.625 360 12632.17 67.45 54459.30 88888.00 2016-12-25 05:37:26.750 360 12632.23 67.42 54459.30 88888.00 2016-12-25 05:37:26.875 360 12632.30 67.42 54459.30 88888.00 2016-12-25 05:37:27.000 360 12632.35 67.47 54459.30 88888.00 2016-12-25 05:37:27.125 360 12632.35 67.45 54459.28 88888.00 2016-12-25 05:37:27.250 360 12632.35 67.45 54459.28 88888.00 2016-12-25 05:37:27.375 360 12632.33 67.42 54459.30 88888.00 2016-12-25 05:37:27.500 360 12632.33 67.40 54459.28 88888.00 2016-12-25 05:37:27.625 360 12632.42 67.42 54459.30 88888.00 2016-12-25 05:37:27.750 360 12632.45 67.40 54459.30 88888.00 2016-12-25 05:37:27.875 360 12632.45 67.35 54459.32 88888.00 2016-12-25 05:37:28.000 360 12632.50 67.35 54459.30 88888.00 2016-12-25 05:37:28.125 360 12632.50 67.35 54459.28 88888.00 2016-12-25 05:37:28.250 360 12632.50 67.35 54459.28 88888.00 2016-12-25 05:37:28.375 360 12632.55 67.35 54459.25 88888.00 2016-12-25 05:37:28.500 360 12632.55 67.35 54459.22 88888.00 2016-12-25 05:37:28.625 360 12632.52 67.33 54459.22 88888.00 2016-12-25 05:37:28.750 360 12632.48 67.28 54459.25 88888.00 2016-12-25 05:37:28.875 360 12632.55 67.25 54459.25 88888.00 2016-12-25 05:37:29.000 360 12632.62 67.28 54459.22 88888.00 2016-12-25 05:37:29.125 360 12632.62 67.25 54459.20 88888.00 2016-12-25 05:37:29.250 360 12632.58 67.25 54459.22 88888.00 2016-12-25 05:37:29.375 360 12632.60 67.20 54459.20 88888.00 2016-12-25 05:37:29.500 360 12632.62 67.20 54459.20 88888.00 2016-12-25 05:37:29.625 360 12632.65 67.20 54459.20 88888.00 2016-12-25 05:37:29.750 360 12632.73 67.15 54459.20 88888.00 2016-12-25 05:37:29.875 360 12632.73 67.20 54459.20 88888.00 2016-12-25 05:37:30.000 360 12632.73 67.20 54459.22 88888.00 2016-12-25 05:37:30.125 360 12632.73 67.15 54459.20 88888.00 2016-12-25 05:37:30.250 360 12632.75 67.10 54459.20 88888.00 2016-12-25 05:37:30.375 360 12632.77 67.10 54459.18 88888.00 2016-12-25 05:37:30.500 360 12632.70 67.10 54459.18 88888.00 2016-12-25 05:37:30.625 360 12632.73 67.10 54459.18 88888.00 2016-12-25 05:37:30.750 360 12632.73 67.10 54459.20 88888.00 2016-12-25 05:37:30.875 360 12632.75 67.05 54459.18 88888.00 2016-12-25 05:37:31.000 360 12632.80 67.05 54459.15 88888.00 2016-12-25 05:37:31.125 360 12632.85 67.08 54459.15 88888.00 2016-12-25 05:37:31.250 360 12632.85 67.05 54459.18 88888.00 2016-12-25 05:37:31.375 360 12632.90 67.05 54459.15 88888.00 2016-12-25 05:37:31.500 360 12632.92 67.03 54459.10 88888.00 2016-12-25 05:37:31.625 360 12632.95 67.03 54459.10 88888.00 2016-12-25 05:37:31.750 360 12632.98 66.97 54459.12 88888.00 2016-12-25 05:37:31.875 360 12632.95 67.03 54459.15 88888.00 2016-12-25 05:37:32.000 360 12632.98 67.00 54459.12 88888.00 2016-12-25 05:37:32.125 360 12632.95 66.95 54459.12 88888.00 2016-12-25 05:37:32.250 360 12632.92 66.92 54459.12 88888.00 2016-12-25 05:37:32.375 360 12633.02 66.95 54459.12 88888.00 2016-12-25 05:37:32.500 360 12633.08 66.90 54459.12 88888.00 2016-12-25 05:37:32.625 360 12633.12 66.88 54459.10 88888.00 2016-12-25 05:37:32.750 360 12633.15 66.90 54459.10 88888.00 2016-12-25 05:37:32.875 360 12633.15 66.88 54459.10 88888.00 2016-12-25 05:37:33.000 360 12633.10 66.88 54459.10 88888.00 2016-12-25 05:37:33.125 360 12633.08 66.83 54459.07 88888.00 2016-12-25 05:37:33.250 360 12633.05 66.83 54459.07 88888.00 2016-12-25 05:37:33.375 360 12633.08 66.80 54459.07 88888.00 2016-12-25 05:37:33.500 360 12633.12 66.83 54459.10 88888.00 2016-12-25 05:37:33.625 360 12633.15 66.83 54459.07 88888.00 2016-12-25 05:37:33.750 360 12633.20 66.80 54459.05 88888.00 2016-12-25 05:37:33.875 360 12633.23 66.75 54459.05 88888.00 2016-12-25 05:37:34.000 360 12633.25 66.70 54459.03 88888.00 2016-12-25 05:37:34.125 360 12633.25 66.72 54459.03 88888.00 2016-12-25 05:37:34.250 360 12633.23 66.72 54459.03 88888.00 2016-12-25 05:37:34.375 360 12633.25 66.70 54459.03 88888.00 2016-12-25 05:37:34.500 360 12633.33 66.70 54459.03 88888.00 2016-12-25 05:37:34.625 360 12633.33 66.67 54459.05 88888.00 2016-12-25 05:37:34.750 360 12633.33 66.67 54459.00 88888.00 2016-12-25 05:37:34.875 360 12633.30 66.65 54459.03 88888.00 2016-12-25 05:37:35.000 360 12633.38 66.65 54459.00 88888.00 2016-12-25 05:37:35.125 360 12633.45 66.62 54459.03 88888.00 2016-12-25 05:37:35.250 360 12633.40 66.60 54458.97 88888.00 2016-12-25 05:37:35.375 360 12633.42 66.60 54458.97 88888.00 2016-12-25 05:37:35.500 360 12633.50 66.60 54459.00 88888.00 2016-12-25 05:37:35.625 360 12633.58 66.58 54459.00 88888.00 2016-12-25 05:37:35.750 360 12633.55 66.55 54458.97 88888.00 2016-12-25 05:37:35.875 360 12633.52 66.58 54458.97 88888.00 2016-12-25 05:37:36.000 360 12633.58 66.53 54458.97 88888.00 2016-12-25 05:37:36.125 360 12633.58 66.47 54458.95 88888.00 2016-12-25 05:37:36.250 360 12633.58 66.45 54458.97 88888.00 2016-12-25 05:37:36.375 360 12633.62 66.47 54458.95 88888.00 2016-12-25 05:37:36.500 360 12633.65 66.45 54458.93 88888.00 2016-12-25 05:37:36.625 360 12633.67 66.40 54458.90 88888.00 2016-12-25 05:37:36.750 360 12633.67 66.40 54458.93 88888.00 2016-12-25 05:37:36.875 360 12633.67 66.40 54458.93 88888.00 2016-12-25 05:37:37.000 360 12633.70 66.40 54458.93 88888.00 2016-12-25 05:37:37.125 360 12633.77 66.38 54458.93 88888.00 2016-12-25 05:37:37.250 360 12633.77 66.38 54458.95 88888.00 2016-12-25 05:37:37.375 360 12633.80 66.33 54458.93 88888.00 2016-12-25 05:37:37.500 360 12633.85 66.33 54458.90 88888.00 2016-12-25 05:37:37.625 360 12633.88 66.33 54458.93 88888.00 2016-12-25 05:37:37.750 360 12633.85 66.28 54458.90 88888.00 2016-12-25 05:37:37.875 360 12633.80 66.25 54458.93 88888.00 2016-12-25 05:37:38.000 360 12633.77 66.22 54458.88 88888.00 2016-12-25 05:37:38.125 360 12633.85 66.22 54458.85 88888.00 2016-12-25 05:37:38.250 360 12633.98 66.20 54458.88 88888.00 2016-12-25 05:37:38.375 360 12634.00 66.17 54458.85 88888.00 2016-12-25 05:37:38.500 360 12633.98 66.20 54458.85 88888.00 2016-12-25 05:37:38.625 360 12633.98 66.20 54458.85 88888.00 2016-12-25 05:37:38.750 360 12634.02 66.17 54458.88 88888.00 2016-12-25 05:37:38.875 360 12634.08 66.12 54458.85 88888.00 2016-12-25 05:37:39.000 360 12634.08 66.10 54458.82 88888.00 2016-12-25 05:37:39.125 360 12634.15 66.08 54458.82 88888.00 2016-12-25 05:37:39.250 360 12634.15 66.03 54458.82 88888.00 2016-12-25 05:37:39.375 360 12634.15 66.05 54458.82 88888.00 2016-12-25 05:37:39.500 360 12634.12 66.05 54458.88 88888.00 2016-12-25 05:37:39.625 360 12634.15 66.00 54458.85 88888.00 2016-12-25 05:37:39.750 360 12634.17 66.00 54458.85 88888.00 2016-12-25 05:37:39.875 360 12634.17 66.00 54458.85 88888.00 2016-12-25 05:37:40.000 360 12634.20 65.95 54458.82 88888.00 2016-12-25 05:37:40.125 360 12634.23 65.95 54458.82 88888.00 2016-12-25 05:37:40.250 360 12634.20 65.90 54458.85 88888.00 2016-12-25 05:37:40.375 360 12634.25 65.92 54458.82 88888.00 2016-12-25 05:37:40.500 360 12634.23 65.90 54458.85 88888.00 2016-12-25 05:37:40.625 360 12634.23 65.88 54458.85 88888.00 2016-12-25 05:37:40.750 360 12634.30 65.88 54458.85 88888.00 2016-12-25 05:37:40.875 360 12634.30 65.85 54458.85 88888.00 2016-12-25 05:37:41.000 360 12634.25 65.83 54458.80 88888.00 2016-12-25 05:37:41.125 360 12634.25 65.80 54458.82 88888.00 2016-12-25 05:37:41.250 360 12634.25 65.80 54458.82 88888.00 2016-12-25 05:37:41.375 360 12634.30 65.78 54458.82 88888.00 2016-12-25 05:37:41.500 360 12634.30 65.72 54458.82 88888.00 2016-12-25 05:37:41.625 360 12634.30 65.72 54458.82 88888.00 2016-12-25 05:37:41.750 360 12634.30 65.72 54458.80 88888.00 2016-12-25 05:37:41.875 360 12634.35 65.67 54458.78 88888.00 2016-12-25 05:37:42.000 360 12634.35 65.65 54458.82 88888.00 2016-12-25 05:37:42.125 360 12634.38 65.62 54458.80 88888.00 2016-12-25 05:37:42.250 360 12634.40 65.58 54458.80 88888.00 2016-12-25 05:37:42.375 360 12634.45 65.58 54458.78 88888.00 2016-12-25 05:37:42.500 360 12634.48 65.58 54458.80 88888.00 2016-12-25 05:37:42.625 360 12634.48 65.55 54458.75 88888.00 2016-12-25 05:37:42.750 360 12634.45 65.53 54458.78 88888.00 2016-12-25 05:37:42.875 360 12634.50 65.50 54458.80 88888.00 2016-12-25 05:37:43.000 360 12634.52 65.50 54458.78 88888.00 2016-12-25 05:37:43.125 360 12634.55 65.50 54458.78 88888.00 2016-12-25 05:37:43.250 360 12634.55 65.45 54458.78 88888.00 2016-12-25 05:37:43.375 360 12634.50 65.42 54458.78 88888.00 2016-12-25 05:37:43.500 360 12634.52 65.40 54458.78 88888.00 2016-12-25 05:37:43.625 360 12634.52 65.38 54458.78 88888.00 2016-12-25 05:37:43.750 360 12634.58 65.38 54458.75 88888.00 2016-12-25 05:37:43.875 360 12634.55 65.33 54458.80 88888.00 2016-12-25 05:37:44.000 360 12634.58 65.33 54458.80 88888.00 2016-12-25 05:37:44.125 360 12634.60 65.33 54458.80 88888.00 2016-12-25 05:37:44.250 360 12634.58 65.33 54458.80 88888.00 2016-12-25 05:37:44.375 360 12634.58 65.30 54458.78 88888.00 2016-12-25 05:37:44.500 360 12634.60 65.25 54458.75 88888.00 2016-12-25 05:37:44.625 360 12634.60 65.20 54458.78 88888.00 2016-12-25 05:37:44.750 360 12634.60 65.22 54458.75 88888.00 2016-12-25 05:37:44.875 360 12634.65 65.20 54458.78 88888.00 2016-12-25 05:37:45.000 360 12634.67 65.17 54458.75 88888.00 2016-12-25 05:37:45.125 360 12634.67 65.15 54458.75 88888.00 2016-12-25 05:37:45.250 360 12634.65 65.12 54458.75 88888.00 2016-12-25 05:37:45.375 360 12634.65 65.10 54458.75 88888.00 2016-12-25 05:37:45.500 360 12634.70 65.08 54458.75 88888.00 2016-12-25 05:37:45.625 360 12634.75 65.08 54458.78 88888.00 2016-12-25 05:37:45.750 360 12634.70 65.08 54458.75 88888.00 2016-12-25 05:37:45.875 360 12634.70 65.03 54458.75 88888.00 2016-12-25 05:37:46.000 360 12634.67 65.00 54458.75 88888.00 2016-12-25 05:37:46.125 360 12634.67 65.00 54458.75 88888.00 2016-12-25 05:37:46.250 360 12634.67 64.95 54458.78 88888.00 2016-12-25 05:37:46.375 360 12634.73 64.95 54458.78 88888.00 2016-12-25 05:37:46.500 360 12634.77 64.95 54458.75 88888.00 2016-12-25 05:37:46.625 360 12634.75 64.92 54458.75 88888.00 2016-12-25 05:37:46.750 360 12634.85 64.90 54458.75 88888.00 2016-12-25 05:37:46.875 360 12634.80 64.90 54458.75 88888.00 2016-12-25 05:37:47.000 360 12634.75 64.90 54458.75 88888.00 2016-12-25 05:37:47.125 360 12634.77 64.88 54458.75 88888.00 2016-12-25 05:37:47.250 360 12634.83 64.83 54458.75 88888.00 2016-12-25 05:37:47.375 360 12634.80 64.75 54458.75 88888.00 2016-12-25 05:37:47.500 360 12634.77 64.75 54458.72 88888.00 2016-12-25 05:37:47.625 360 12634.85 64.72 54458.70 88888.00 2016-12-25 05:37:47.750 360 12634.90 64.72 54458.72 88888.00 2016-12-25 05:37:47.875 360 12634.90 64.70 54458.70 88888.00 2016-12-25 05:37:48.000 360 12634.85 64.70 54458.70 88888.00 2016-12-25 05:37:48.125 360 12634.88 64.67 54458.70 88888.00 2016-12-25 05:37:48.250 360 12634.85 64.60 54458.72 88888.00 2016-12-25 05:37:48.375 360 12634.83 64.60 54458.72 88888.00 2016-12-25 05:37:48.500 360 12634.77 64.62 54458.72 88888.00 2016-12-25 05:37:48.625 360 12634.80 64.60 54458.75 88888.00 2016-12-25 05:37:48.750 360 12634.75 64.58 54458.75 88888.00 2016-12-25 05:37:48.875 360 12634.83 64.55 54458.75 88888.00 2016-12-25 05:37:49.000 360 12634.85 64.53 54458.72 88888.00 2016-12-25 05:37:49.125 360 12634.85 64.47 54458.72 88888.00 2016-12-25 05:37:49.250 360 12634.83 64.50 54458.72 88888.00 2016-12-25 05:37:49.375 360 12634.77 64.47 54458.75 88888.00 2016-12-25 05:37:49.500 360 12634.85 64.47 54458.75 88888.00 2016-12-25 05:37:49.625 360 12634.90 64.45 54458.75 88888.00 2016-12-25 05:37:49.750 360 12634.88 64.45 54458.72 88888.00 2016-12-25 05:37:49.875 360 12634.83 64.42 54458.75 88888.00 2016-12-25 05:37:50.000 360 12634.88 64.40 54458.75 88888.00 2016-12-25 05:37:50.125 360 12634.90 64.35 54458.78 88888.00 2016-12-25 05:37:50.250 360 12634.92 64.35 54458.75 88888.00 2016-12-25 05:37:50.375 360 12634.90 64.35 54458.75 88888.00 2016-12-25 05:37:50.500 360 12634.95 64.35 54458.75 88888.00 2016-12-25 05:37:50.625 360 12635.02 64.30 54458.72 88888.00 2016-12-25 05:37:50.750 360 12635.02 64.30 54458.78 88888.00 2016-12-25 05:37:50.875 360 12635.00 64.30 54458.78 88888.00 2016-12-25 05:37:51.000 360 12634.95 64.28 54458.75 88888.00 2016-12-25 05:37:51.125 360 12634.92 64.22 54458.75 88888.00 2016-12-25 05:37:51.250 360 12634.95 64.20 54458.75 88888.00 2016-12-25 05:37:51.375 360 12634.98 64.20 54458.75 88888.00 2016-12-25 05:37:51.500 360 12635.02 64.17 54458.75 88888.00 2016-12-25 05:37:51.625 360 12635.05 64.17 54458.75 88888.00 2016-12-25 05:37:51.750 360 12635.02 64.17 54458.75 88888.00 2016-12-25 05:37:51.875 360 12635.02 64.15 54458.75 88888.00 2016-12-25 05:37:52.000 360 12635.05 64.15 54458.75 88888.00 2016-12-25 05:37:52.125 360 12635.05 64.12 54458.78 88888.00 2016-12-25 05:37:52.250 360 12635.02 64.10 54458.75 88888.00 2016-12-25 05:37:52.375 360 12635.08 64.10 54458.78 88888.00 2016-12-25 05:37:52.500 360 12635.08 64.10 54458.72 88888.00 2016-12-25 05:37:52.625 360 12635.15 64.08 54458.75 88888.00 2016-12-25 05:37:52.750 360 12635.17 64.05 54458.72 88888.00 2016-12-25 05:37:52.875 360 12635.17 64.03 54458.75 88888.00 2016-12-25 05:37:53.000 360 12635.12 64.00 54458.72 88888.00 2016-12-25 05:37:53.125 360 12635.10 63.98 54458.72 88888.00 2016-12-25 05:37:53.250 360 12635.10 63.95 54458.75 88888.00 2016-12-25 05:37:53.375 360 12635.15 63.95 54458.75 88888.00 2016-12-25 05:37:53.500 360 12635.20 63.95 54458.75 88888.00 2016-12-25 05:37:53.625 360 12635.17 63.92 54458.75 88888.00 2016-12-25 05:37:53.750 360 12635.17 63.92 54458.78 88888.00 2016-12-25 05:37:53.875 360 12635.15 63.90 54458.80 88888.00 2016-12-25 05:37:54.000 360 12635.12 63.88 54458.78 88888.00 2016-12-25 05:37:54.125 360 12635.17 63.85 54458.78 88888.00 2016-12-25 05:37:54.250 360 12635.20 63.83 54458.78 88888.00 2016-12-25 05:37:54.375 360 12635.23 63.80 54458.75 88888.00 2016-12-25 05:37:54.500 360 12635.20 63.83 54458.78 88888.00 2016-12-25 05:37:54.625 360 12635.20 63.80 54458.78 88888.00 2016-12-25 05:37:54.750 360 12635.20 63.83 54458.80 88888.00 2016-12-25 05:37:54.875 360 12635.23 63.77 54458.80 88888.00 2016-12-25 05:37:55.000 360 12635.17 63.75 54458.78 88888.00 2016-12-25 05:37:55.125 360 12635.17 63.73 54458.80 88888.00 2016-12-25 05:37:55.250 360 12635.17 63.73 54458.78 88888.00 2016-12-25 05:37:55.375 360 12635.17 63.70 54458.78 88888.00 2016-12-25 05:37:55.500 360 12635.15 63.70 54458.80 88888.00 2016-12-25 05:37:55.625 360 12635.10 63.75 54458.80 88888.00 2016-12-25 05:37:55.750 360 12635.02 63.75 54458.80 88888.00 2016-12-25 05:37:55.875 360 12635.02 63.73 54458.80 88888.00 2016-12-25 05:37:56.000 360 12635.10 63.67 54458.80 88888.00 2016-12-25 05:37:56.125 360 12635.12 63.67 54458.80 88888.00 2016-12-25 05:37:56.250 360 12635.12 63.67 54458.82 88888.00 2016-12-25 05:37:56.375 360 12635.10 63.65 54458.80 88888.00 2016-12-25 05:37:56.500 360 12635.08 63.65 54458.82 88888.00 2016-12-25 05:37:56.625 360 12635.05 63.65 54458.82 88888.00 2016-12-25 05:37:56.750 360 12635.10 63.60 54458.82 88888.00 2016-12-25 05:37:56.875 360 12635.10 63.62 54458.82 88888.00 2016-12-25 05:37:57.000 360 12635.10 63.62 54458.80 88888.00 2016-12-25 05:37:57.125 360 12635.08 63.60 54458.82 88888.00 2016-12-25 05:37:57.250 360 12635.00 63.60 54458.82 88888.00 2016-12-25 05:37:57.375 360 12634.98 63.58 54458.82 88888.00 2016-12-25 05:37:57.500 360 12635.08 63.60 54458.82 88888.00 2016-12-25 05:37:57.625 360 12635.20 63.58 54458.82 88888.00 2016-12-25 05:37:57.750 360 12635.17 63.55 54458.85 88888.00 2016-12-25 05:37:57.875 360 12635.05 63.55 54458.85 88888.00 2016-12-25 05:37:58.000 360 12635.00 63.55 54458.85 88888.00 2016-12-25 05:37:58.125 360 12635.00 63.52 54458.85 88888.00 2016-12-25 05:37:58.250 360 12635.02 63.52 54458.88 88888.00 2016-12-25 05:37:58.375 360 12635.00 63.55 54458.88 88888.00 2016-12-25 05:37:58.500 360 12634.98 63.50 54458.88 88888.00 2016-12-25 05:37:58.625 360 12635.05 63.48 54458.88 88888.00 2016-12-25 05:37:58.750 360 12635.05 63.48 54458.90 88888.00 2016-12-25 05:37:58.875 360 12635.00 63.48 54458.90 88888.00 2016-12-25 05:37:59.000 360 12634.95 63.48 54458.93 88888.00 2016-12-25 05:37:59.125 360 12634.88 63.45 54458.93 88888.00 2016-12-25 05:37:59.250 360 12634.92 63.42 54458.90 88888.00 2016-12-25 05:37:59.375 360 12634.98 63.45 54458.90 88888.00 2016-12-25 05:37:59.500 360 12634.98 63.48 54458.95 88888.00 2016-12-25 05:37:59.625 360 12635.00 63.45 54458.93 88888.00 2016-12-25 05:37:59.750 360 12634.98 63.48 54458.93 88888.00 2016-12-25 05:37:59.875 360 12634.95 63.48 54458.97 88888.00 2016-12-25 05:38:00.000 360 12634.95 63.42 54458.95 88888.00 2016-12-25 05:38:00.125 360 12634.90 63.42 54458.93 88888.00 2016-12-25 05:38:00.250 360 12634.85 63.42 54458.93 88888.00 2016-12-25 05:38:00.375 360 12634.85 63.45 54458.93 88888.00 2016-12-25 05:38:00.500 360 12634.85 63.45 54458.90 88888.00 2016-12-25 05:38:00.625 360 12634.85 63.48 54458.90 88888.00 2016-12-25 05:38:00.750 360 12634.90 63.45 54458.93 88888.00 2016-12-25 05:38:00.875 360 12634.88 63.48 54458.95 88888.00 2016-12-25 05:38:01.000 360 12634.88 63.42 54458.93 88888.00 2016-12-25 05:38:01.125 360 12634.95 63.45 54458.95 88888.00 2016-12-25 05:38:01.250 360 12634.88 63.42 54458.97 88888.00 2016-12-25 05:38:01.375 360 12634.90 63.45 54459.00 88888.00 2016-12-25 05:38:01.500 360 12634.85 63.50 54459.00 88888.00 2016-12-25 05:38:01.625 360 12634.85 63.48 54459.00 88888.00 2016-12-25 05:38:01.750 360 12634.80 63.45 54458.95 88888.00 2016-12-25 05:38:01.875 360 12634.85 63.45 54458.95 88888.00 2016-12-25 05:38:02.000 360 12634.85 63.48 54459.00 88888.00 2016-12-25 05:38:02.125 360 12634.80 63.45 54459.03 88888.00 2016-12-25 05:38:02.250 360 12634.77 63.42 54459.03 88888.00 2016-12-25 05:38:02.375 360 12634.73 63.48 54459.05 88888.00 2016-12-25 05:38:02.500 360 12634.65 63.50 54459.05 88888.00 2016-12-25 05:38:02.625 360 12634.65 63.52 54459.03 88888.00 2016-12-25 05:38:02.750 360 12634.65 63.48 54459.03 88888.00 2016-12-25 05:38:02.875 360 12634.67 63.50 54459.03 88888.00 2016-12-25 05:38:03.000 360 12634.62 63.50 54459.00 88888.00 2016-12-25 05:38:03.125 360 12634.55 63.50 54459.05 88888.00 2016-12-25 05:38:03.250 360 12634.48 63.50 54459.07 88888.00 2016-12-25 05:38:03.375 360 12634.50 63.50 54459.07 88888.00 2016-12-25 05:38:03.500 360 12634.55 63.55 54459.10 88888.00 2016-12-25 05:38:03.625 360 12634.52 63.58 54459.10 88888.00 2016-12-25 05:38:03.750 360 12634.50 63.60 54459.12 88888.00 2016-12-25 05:38:03.875 360 12634.48 63.58 54459.12 88888.00 2016-12-25 05:38:04.000 360 12634.50 63.60 54459.12 88888.00 2016-12-25 05:38:04.125 360 12634.50 63.60 54459.15 88888.00 2016-12-25 05:38:04.250 360 12634.48 63.55 54459.12 88888.00 2016-12-25 05:38:04.375 360 12634.42 63.58 54459.12 88888.00 2016-12-25 05:38:04.500 360 12634.38 63.58 54459.12 88888.00 2016-12-25 05:38:04.625 360 12634.38 63.60 54459.15 88888.00 2016-12-25 05:38:04.750 360 12634.38 63.65 54459.15 88888.00 2016-12-25 05:38:04.875 360 12634.38 63.65 54459.18 88888.00 2016-12-25 05:38:05.000 360 12634.38 63.65 54459.15 88888.00 2016-12-25 05:38:05.125 360 12634.30 63.67 54459.18 88888.00 2016-12-25 05:38:05.250 360 12634.23 63.67 54459.20 88888.00 2016-12-25 05:38:05.375 360 12634.25 63.70 54459.20 88888.00 2016-12-25 05:38:05.500 360 12634.25 63.73 54459.20 88888.00 2016-12-25 05:38:05.625 360 12634.17 63.67 54459.20 88888.00 2016-12-25 05:38:05.750 360 12634.12 63.67 54459.20 88888.00 2016-12-25 05:38:05.875 360 12634.10 63.73 54459.22 88888.00 2016-12-25 05:38:06.000 360 12634.17 63.75 54459.22 88888.00 2016-12-25 05:38:06.125 360 12634.17 63.77 54459.22 88888.00 2016-12-25 05:38:06.250 360 12634.10 63.77 54459.20 88888.00 2016-12-25 05:38:06.375 360 12634.15 63.77 54459.25 88888.00 2016-12-25 05:38:06.500 360 12634.12 63.80 54459.25 88888.00 2016-12-25 05:38:06.625 360 12634.02 63.83 54459.25 88888.00 2016-12-25 05:38:06.750 360 12634.00 63.85 54459.25 88888.00 2016-12-25 05:38:06.875 360 12634.00 63.83 54459.25 88888.00 2016-12-25 05:38:07.000 360 12633.98 63.88 54459.25 88888.00 2016-12-25 05:38:07.125 360 12633.92 63.92 54459.30 88888.00 2016-12-25 05:38:07.250 360 12633.85 63.95 54459.28 88888.00 2016-12-25 05:38:07.375 360 12633.85 63.98 54459.28 88888.00 2016-12-25 05:38:07.500 360 12633.88 63.98 54459.28 88888.00 2016-12-25 05:38:07.625 360 12633.92 63.98 54459.28 88888.00 2016-12-25 05:38:07.750 360 12633.92 63.98 54459.30 88888.00 2016-12-25 05:38:07.875 360 12633.85 63.98 54459.30 88888.00 2016-12-25 05:38:08.000 360 12633.77 64.03 54459.32 88888.00 2016-12-25 05:38:08.125 360 12633.77 64.05 54459.35 88888.00 2016-12-25 05:38:08.250 360 12633.80 64.10 54459.35 88888.00 2016-12-25 05:38:08.375 360 12633.77 64.12 54459.38 88888.00 2016-12-25 05:38:08.500 360 12633.75 64.10 54459.38 88888.00 2016-12-25 05:38:08.625 360 12633.75 64.15 54459.38 88888.00 2016-12-25 05:38:08.750 360 12633.75 64.15 54459.38 88888.00 2016-12-25 05:38:08.875 360 12633.70 64.12 54459.40 88888.00 2016-12-25 05:38:09.000 360 12633.70 64.17 54459.38 88888.00 2016-12-25 05:38:09.125 360 12633.70 64.20 54459.40 88888.00 2016-12-25 05:38:09.250 360 12633.65 64.22 54459.40 88888.00 2016-12-25 05:38:09.375 360 12633.62 64.22 54459.40 88888.00 2016-12-25 05:38:09.500 360 12633.58 64.25 54459.43 88888.00 2016-12-25 05:38:09.625 360 12633.55 64.28 54459.43 88888.00 2016-12-25 05:38:09.750 360 12633.55 64.30 54459.45 88888.00 2016-12-25 05:38:09.875 360 12633.50 64.30 54459.50 88888.00 2016-12-25 05:38:10.000 360 12633.45 64.30 54459.45 88888.00 2016-12-25 05:38:10.125 360 12633.38 64.35 54459.45 88888.00 2016-12-25 05:38:10.250 360 12633.42 64.38 54459.50 88888.00 2016-12-25 05:38:10.375 360 12633.35 64.42 54459.47 88888.00 2016-12-25 05:38:10.500 360 12633.25 64.45 54459.47 88888.00 2016-12-25 05:38:10.625 360 12633.20 64.45 54459.47 88888.00 2016-12-25 05:38:10.750 360 12633.23 64.47 54459.50 88888.00 2016-12-25 05:38:10.875 360 12633.20 64.47 54459.50 88888.00 2016-12-25 05:38:11.000 360 12633.15 64.53 54459.50 88888.00 2016-12-25 05:38:11.125 360 12633.15 64.55 54459.53 88888.00 2016-12-25 05:38:11.250 360 12633.10 64.58 54459.55 88888.00 2016-12-25 05:38:11.375 360 12633.12 64.60 54459.55 88888.00 2016-12-25 05:38:11.500 360 12633.10 64.60 54459.55 88888.00 2016-12-25 05:38:11.625 360 12633.08 64.62 54459.57 88888.00 2016-12-25 05:38:11.750 360 12633.02 64.65 54459.57 88888.00 2016-12-25 05:38:11.875 360 12633.00 64.70 54459.57 88888.00 2016-12-25 05:38:12.000 360 12632.98 64.72 54459.55 88888.00 2016-12-25 05:38:12.125 360 12632.92 64.72 54459.55 88888.00 2016-12-25 05:38:12.250 360 12632.88 64.67 54459.55 88888.00 2016-12-25 05:38:12.375 360 12632.85 64.70 54459.57 88888.00 2016-12-25 05:38:12.500 360 12632.88 64.75 54459.60 88888.00 2016-12-25 05:38:12.625 360 12632.90 64.80 54459.60 88888.00 2016-12-25 05:38:12.750 360 12632.88 64.83 54459.60 88888.00 2016-12-25 05:38:12.875 360 12632.83 64.80 54459.57 88888.00 2016-12-25 05:38:13.000 360 12632.77 64.85 54459.60 88888.00 2016-12-25 05:38:13.125 360 12632.73 64.88 54459.62 88888.00 2016-12-25 05:38:13.250 360 12632.70 64.90 54459.62 88888.00 2016-12-25 05:38:13.375 360 12632.70 64.92 54459.62 88888.00 2016-12-25 05:38:13.500 360 12632.65 64.95 54459.62 88888.00 2016-12-25 05:38:13.625 360 12632.67 64.97 54459.62 88888.00 2016-12-25 05:38:13.750 360 12632.62 65.00 54459.65 88888.00 2016-12-25 05:38:13.875 360 12632.60 65.03 54459.65 88888.00 2016-12-25 05:38:14.000 360 12632.62 65.05 54459.68 88888.00 2016-12-25 05:38:14.125 360 12632.58 65.08 54459.65 88888.00 2016-12-25 05:38:14.250 360 12632.55 65.10 54459.68 88888.00 2016-12-25 05:38:14.375 360 12632.55 65.12 54459.72 88888.00 2016-12-25 05:38:14.500 360 12632.45 65.12 54459.70 88888.00 2016-12-25 05:38:14.625 360 12632.48 65.17 54459.70 88888.00 2016-12-25 05:38:14.750 360 12632.45 65.17 54459.70 88888.00 2016-12-25 05:38:14.875 360 12632.38 65.20 54459.72 88888.00 2016-12-25 05:38:15.000 360 12632.35 65.22 54459.70 88888.00 2016-12-25 05:38:15.125 360 12632.30 65.25 54459.72 88888.00 2016-12-25 05:38:15.250 360 12632.23 65.28 54459.75 88888.00 2016-12-25 05:38:15.375 360 12632.25 65.25 54459.75 88888.00 2016-12-25 05:38:15.500 360 12632.27 65.28 54459.75 88888.00 2016-12-25 05:38:15.625 360 12632.27 65.30 54459.80 88888.00 2016-12-25 05:38:15.750 360 12632.25 65.38 54459.78 88888.00 2016-12-25 05:38:15.875 360 12632.17 65.40 54459.80 88888.00 2016-12-25 05:38:16.000 360 12632.15 65.40 54459.80 88888.00 2016-12-25 05:38:16.125 360 12632.12 65.40 54459.82 88888.00 2016-12-25 05:38:16.250 360 12632.10 65.47 54459.80 88888.00 2016-12-25 05:38:16.375 360 12632.15 65.50 54459.82 88888.00 2016-12-25 05:38:16.500 360 12632.12 65.55 54459.82 88888.00 2016-12-25 05:38:16.625 360 12632.08 65.58 54459.85 88888.00 2016-12-25 05:38:16.750 360 12632.00 65.55 54459.85 88888.00 2016-12-25 05:38:16.875 360 12631.95 65.60 54459.85 88888.00 2016-12-25 05:38:17.000 360 12631.98 65.62 54459.85 88888.00 2016-12-25 05:38:17.125 360 12631.95 65.65 54459.88 88888.00 2016-12-25 05:38:17.250 360 12631.92 65.65 54459.85 88888.00 2016-12-25 05:38:17.375 360 12631.90 65.67 54459.85 88888.00 2016-12-25 05:38:17.500 360 12631.77 65.72 54459.88 88888.00 2016-12-25 05:38:17.625 360 12631.75 65.75 54459.88 88888.00 2016-12-25 05:38:17.750 360 12631.80 65.75 54459.88 88888.00 2016-12-25 05:38:17.875 360 12631.75 65.75 54459.85 88888.00 2016-12-25 05:38:18.000 360 12631.73 65.78 54459.85 88888.00 2016-12-25 05:38:18.125 360 12631.67 65.85 54459.88 88888.00 2016-12-25 05:38:18.250 360 12631.65 65.83 54459.88 88888.00 2016-12-25 05:38:18.375 360 12631.58 65.85 54459.85 88888.00 2016-12-25 05:38:18.500 360 12631.55 65.88 54459.90 88888.00 2016-12-25 05:38:18.625 360 12631.55 65.92 54459.88 88888.00 2016-12-25 05:38:18.750 360 12631.50 65.97 54459.90 88888.00 2016-12-25 05:38:18.875 360 12631.55 65.97 54459.95 88888.00 2016-12-25 05:38:19.000 360 12631.52 65.97 54459.90 88888.00 2016-12-25 05:38:19.125 360 12631.48 66.00 54459.93 88888.00 2016-12-25 05:38:19.250 360 12631.42 66.03 54459.93 88888.00 2016-12-25 05:38:19.375 360 12631.40 66.03 54459.95 88888.00 2016-12-25 05:38:19.500 360 12631.38 66.05 54459.95 88888.00 2016-12-25 05:38:19.625 360 12631.35 66.12 54459.95 88888.00 2016-12-25 05:38:19.750 360 12631.27 66.15 54459.95 88888.00 2016-12-25 05:38:19.875 360 12631.30 66.17 54459.97 88888.00 2016-12-25 05:38:20.000 360 12631.27 66.20 54459.97 88888.00 2016-12-25 05:38:20.125 360 12631.23 66.20 54459.97 88888.00 2016-12-25 05:38:20.250 360 12631.17 66.20 54459.97 88888.00 2016-12-25 05:38:20.375 360 12631.15 66.22 54460.00 88888.00 2016-12-25 05:38:20.500 360 12631.15 66.28 54460.00 88888.00 2016-12-25 05:38:20.625 360 12631.12 66.28 54460.05 88888.00 2016-12-25 05:38:20.750 360 12631.12 66.30 54460.05 88888.00 2016-12-25 05:38:20.875 360 12631.05 66.33 54460.03 88888.00 2016-12-25 05:38:21.000 360 12631.02 66.35 54460.03 88888.00 2016-12-25 05:38:21.125 360 12631.00 66.33 54460.03 88888.00 2016-12-25 05:38:21.250 360 12630.98 66.33 54460.03 88888.00 2016-12-25 05:38:21.375 360 12630.92 66.38 54460.03 88888.00 2016-12-25 05:38:21.500 360 12630.92 66.40 54460.05 88888.00 2016-12-25 05:38:21.625 360 12630.92 66.40 54460.05 88888.00 2016-12-25 05:38:21.750 360 12630.88 66.42 54460.05 88888.00 2016-12-25 05:38:21.875 360 12630.80 66.45 54460.07 88888.00 2016-12-25 05:38:22.000 360 12630.75 66.47 54460.05 88888.00 2016-12-25 05:38:22.125 360 12630.83 66.50 54460.05 88888.00 2016-12-25 05:38:22.250 360 12630.83 66.53 54460.05 88888.00 2016-12-25 05:38:22.375 360 12630.77 66.53 54460.07 88888.00 2016-12-25 05:38:22.500 360 12630.70 66.55 54460.05 88888.00 2016-12-25 05:38:22.625 360 12630.65 66.53 54460.05 88888.00 2016-12-25 05:38:22.750 360 12630.65 66.55 54460.07 88888.00 2016-12-25 05:38:22.875 360 12630.67 66.60 54460.07 88888.00 2016-12-25 05:38:23.000 360 12630.67 66.58 54460.07 88888.00 2016-12-25 05:38:23.125 360 12630.62 66.60 54460.07 88888.00 2016-12-25 05:38:23.250 360 12630.58 66.62 54460.10 88888.00 2016-12-25 05:38:23.375 360 12630.55 66.67 54460.07 88888.00 2016-12-25 05:38:23.500 360 12630.50 66.70 54460.12 88888.00 2016-12-25 05:38:23.625 360 12630.50 66.75 54460.10 88888.00 2016-12-25 05:38:23.750 360 12630.45 66.75 54460.07 88888.00 2016-12-25 05:38:23.875 360 12630.40 66.78 54460.07 88888.00 2016-12-25 05:38:24.000 360 12630.38 66.80 54460.10 88888.00 2016-12-25 05:38:24.125 360 12630.38 66.83 54460.10 88888.00 2016-12-25 05:38:24.250 360 12630.35 66.83 54460.12 88888.00 2016-12-25 05:38:24.375 360 12630.33 66.85 54460.12 88888.00 2016-12-25 05:38:24.500 360 12630.27 66.88 54460.12 88888.00 2016-12-25 05:38:24.625 360 12630.27 66.90 54460.12 88888.00 2016-12-25 05:38:24.750 360 12630.23 66.92 54460.12 88888.00 2016-12-25 05:38:24.875 360 12630.15 66.90 54460.15 88888.00 2016-12-25 05:38:25.000 360 12630.10 66.92 54460.12 88888.00 2016-12-25 05:38:25.125 360 12630.08 66.95 54460.15 88888.00 2016-12-25 05:38:25.250 360 12630.02 66.95 54460.20 88888.00 2016-12-25 05:38:25.375 360 12630.02 67.00 54460.20 88888.00 2016-12-25 05:38:25.500 360 12630.00 67.03 54460.18 88888.00 2016-12-25 05:38:25.625 360 12629.95 67.03 54460.20 88888.00 2016-12-25 05:38:25.750 360 12629.88 67.12 54460.20 88888.00 2016-12-25 05:38:25.875 360 12629.85 67.12 54460.18 88888.00 2016-12-25 05:38:26.000 360 12629.85 67.10 54460.20 88888.00 2016-12-25 05:38:26.125 360 12629.83 67.10 54460.25 88888.00 2016-12-25 05:38:26.250 360 12629.75 67.10 54460.25 88888.00 2016-12-25 05:38:26.375 360 12629.75 67.12 54460.20 88888.00 2016-12-25 05:38:26.500 360 12629.75 67.12 54460.20 88888.00 2016-12-25 05:38:26.625 360 12629.75 67.15 54460.20 88888.00 2016-12-25 05:38:26.750 360 12629.70 67.17 54460.20 88888.00 2016-12-25 05:38:26.875 360 12629.67 67.17 54460.20 88888.00 2016-12-25 05:38:27.000 360 12629.67 67.20 54460.18 88888.00 2016-12-25 05:38:27.125 360 12629.65 67.22 54460.22 88888.00 2016-12-25 05:38:27.250 360 12629.60 67.25 54460.25 88888.00 2016-12-25 05:38:27.375 360 12629.58 67.28 54460.25 88888.00 2016-12-25 05:38:27.500 360 12629.55 67.28 54460.25 88888.00 2016-12-25 05:38:27.625 360 12629.55 67.33 54460.25 88888.00 2016-12-25 05:38:27.750 360 12629.48 67.35 54460.25 88888.00 2016-12-25 05:38:27.875 360 12629.42 67.33 54460.22 88888.00 2016-12-25 05:38:28.000 360 12629.42 67.33 54460.20 88888.00 2016-12-25 05:38:28.125 360 12629.40 67.33 54460.22 88888.00 2016-12-25 05:38:28.250 360 12629.38 67.33 54460.28 88888.00 2016-12-25 05:38:28.375 360 12629.38 67.35 54460.28 88888.00 2016-12-25 05:38:28.500 360 12629.35 67.40 54460.28 88888.00 2016-12-25 05:38:28.625 360 12629.25 67.40 54460.25 88888.00 2016-12-25 05:38:28.750 360 12629.23 67.42 54460.25 88888.00 2016-12-25 05:38:28.875 360 12629.20 67.45 54460.28 88888.00 2016-12-25 05:38:29.000 360 12629.15 67.45 54460.28 88888.00 2016-12-25 05:38:29.125 360 12629.12 67.50 54460.28 88888.00 2016-12-25 05:38:29.250 360 12629.15 67.53 54460.28 88888.00 2016-12-25 05:38:29.375 360 12629.17 67.53 54460.25 88888.00 2016-12-25 05:38:29.500 360 12629.08 67.55 54460.28 88888.00 2016-12-25 05:38:29.625 360 12629.08 67.55 54460.28 88888.00 2016-12-25 05:38:29.750 360 12629.08 67.58 54460.30 88888.00 2016-12-25 05:38:29.875 360 12629.02 67.58 54460.30 88888.00 2016-12-25 05:38:30.000 360 12629.02 67.60 54460.30 88888.00 2016-12-25 05:38:30.125 360 12629.02 67.62 54460.30 88888.00 2016-12-25 05:38:30.250 360 12629.00 67.62 54460.30 88888.00 2016-12-25 05:38:30.375 360 12629.00 67.62 54460.30 88888.00 2016-12-25 05:38:30.500 360 12628.98 67.62 54460.30 88888.00 2016-12-25 05:38:30.625 360 12628.90 67.67 54460.30 88888.00 2016-12-25 05:38:30.750 360 12628.90 67.67 54460.28 88888.00 2016-12-25 05:38:30.875 360 12628.88 67.67 54460.30 88888.00 2016-12-25 05:38:31.000 360 12628.75 67.67 54460.32 88888.00 2016-12-25 05:38:31.125 360 12628.75 67.67 54460.35 88888.00 2016-12-25 05:38:31.250 360 12628.73 67.70 54460.32 88888.00 2016-12-25 05:38:31.375 360 12628.70 67.70 54460.32 88888.00 2016-12-25 05:38:31.500 360 12628.65 67.72 54460.32 88888.00 2016-12-25 05:38:31.625 360 12628.62 67.72 54460.35 88888.00 2016-12-25 05:38:31.750 360 12628.60 67.75 54460.35 88888.00 2016-12-25 05:38:31.875 360 12628.60 67.78 54460.35 88888.00 2016-12-25 05:38:32.000 360 12628.60 67.80 54460.32 88888.00 2016-12-25 05:38:32.125 360 12628.58 67.80 54460.35 88888.00 2016-12-25 05:38:32.250 360 12628.58 67.83 54460.38 88888.00 2016-12-25 05:38:32.375 360 12628.58 67.88 54460.38 88888.00 2016-12-25 05:38:32.500 360 12628.52 67.85 54460.38 88888.00 2016-12-25 05:38:32.625 360 12628.45 67.85 54460.35 88888.00 2016-12-25 05:38:32.750 360 12628.42 67.90 54460.38 88888.00 2016-12-25 05:38:32.875 360 12628.42 67.90 54460.38 88888.00 2016-12-25 05:38:33.000 360 12628.42 67.88 54460.35 88888.00 2016-12-25 05:38:33.125 360 12628.48 67.88 54460.35 88888.00 2016-12-25 05:38:33.250 360 12628.42 67.88 54460.38 88888.00 2016-12-25 05:38:33.375 360 12628.35 67.88 54460.35 88888.00 2016-12-25 05:38:33.500 360 12628.33 67.90 54460.35 88888.00 2016-12-25 05:38:33.625 360 12628.33 67.92 54460.35 88888.00 2016-12-25 05:38:33.750 360 12628.27 67.95 54460.35 88888.00 2016-12-25 05:38:33.875 360 12628.23 67.92 54460.35 88888.00 2016-12-25 05:38:34.000 360 12628.23 67.92 54460.38 88888.00 2016-12-25 05:38:34.125 360 12628.20 67.97 54460.35 88888.00 2016-12-25 05:38:34.250 360 12628.15 67.95 54460.38 88888.00 2016-12-25 05:38:34.375 360 12628.15 67.95 54460.38 88888.00 2016-12-25 05:38:34.500 360 12628.15 67.95 54460.35 88888.00 2016-12-25 05:38:34.625 360 12628.15 67.97 54460.35 88888.00 2016-12-25 05:38:34.750 360 12628.12 68.00 54460.35 88888.00 2016-12-25 05:38:34.875 360 12628.10 67.97 54460.35 88888.00 2016-12-25 05:38:35.000 360 12628.08 68.00 54460.35 88888.00 2016-12-25 05:38:35.125 360 12628.10 68.03 54460.38 88888.00 2016-12-25 05:38:35.250 360 12628.12 68.00 54460.40 88888.00 2016-12-25 05:38:35.375 360 12628.05 68.03 54460.35 88888.00 2016-12-25 05:38:35.500 360 12628.00 68.03 54460.35 88888.00 2016-12-25 05:38:35.625 360 12627.98 68.05 54460.38 88888.00 2016-12-25 05:38:35.750 360 12627.95 68.08 54460.38 88888.00 2016-12-25 05:38:35.875 360 12627.90 68.08 54460.40 88888.00 2016-12-25 05:38:36.000 360 12627.95 68.10 54460.38 88888.00 2016-12-25 05:38:36.125 360 12627.90 68.10 54460.38 88888.00 2016-12-25 05:38:36.250 360 12627.83 68.08 54460.38 88888.00 2016-12-25 05:38:36.375 360 12627.83 68.08 54460.38 88888.00 2016-12-25 05:38:36.500 360 12627.83 68.10 54460.38 88888.00 2016-12-25 05:38:36.625 360 12627.83 68.12 54460.40 88888.00 2016-12-25 05:38:36.750 360 12627.83 68.12 54460.38 88888.00 2016-12-25 05:38:36.875 360 12627.83 68.15 54460.40 88888.00 2016-12-25 05:38:37.000 360 12627.83 68.15 54460.40 88888.00 2016-12-25 05:38:37.125 360 12627.83 68.15 54460.40 88888.00 2016-12-25 05:38:37.250 360 12627.80 68.15 54460.35 88888.00 2016-12-25 05:38:37.375 360 12627.77 68.15 54460.38 88888.00 2016-12-25 05:38:37.500 360 12627.77 68.17 54460.38 88888.00 2016-12-25 05:38:37.625 360 12627.70 68.17 54460.40 88888.00 2016-12-25 05:38:37.750 360 12627.67 68.17 54460.40 88888.00 2016-12-25 05:38:37.875 360 12627.73 68.22 54460.38 88888.00 2016-12-25 05:38:38.000 360 12627.75 68.22 54460.38 88888.00 2016-12-25 05:38:38.125 360 12627.80 68.25 54460.40 88888.00 2016-12-25 05:38:38.250 360 12627.73 68.20 54460.40 88888.00 2016-12-25 05:38:38.375 360 12627.70 68.22 54460.40 88888.00 2016-12-25 05:38:38.500 360 12627.73 68.22 54460.38 88888.00 2016-12-25 05:38:38.625 360 12627.73 68.28 54460.38 88888.00 2016-12-25 05:38:38.750 360 12627.70 68.30 54460.38 88888.00 2016-12-25 05:38:38.875 360 12627.65 68.28 54460.38 88888.00 2016-12-25 05:38:39.000 360 12627.62 68.30 54460.35 88888.00 2016-12-25 05:38:39.125 360 12627.58 68.30 54460.38 88888.00 2016-12-25 05:38:39.250 360 12627.55 68.28 54460.38 88888.00 2016-12-25 05:38:39.375 360 12627.55 68.33 54460.35 88888.00 2016-12-25 05:38:39.500 360 12627.55 68.30 54460.35 88888.00 2016-12-25 05:38:39.625 360 12627.52 68.28 54460.30 88888.00 2016-12-25 05:38:39.750 360 12627.50 68.30 54460.28 88888.00 2016-12-25 05:38:39.875 360 12627.48 68.33 54460.32 88888.00 2016-12-25 05:38:40.000 360 12627.50 68.38 54460.32 88888.00 2016-12-25 05:38:40.125 360 12627.55 68.38 54460.32 88888.00 2016-12-25 05:38:40.250 360 12627.48 68.35 54460.32 88888.00 2016-12-25 05:38:40.375 360 12627.45 68.35 54460.32 88888.00 2016-12-25 05:38:40.500 360 12627.45 68.38 54460.30 88888.00 2016-12-25 05:38:40.625 360 12627.48 68.40 54460.32 88888.00 2016-12-25 05:38:40.750 360 12627.48 68.40 54460.32 88888.00 2016-12-25 05:38:40.875 360 12627.42 68.40 54460.35 88888.00 2016-12-25 05:38:41.000 360 12627.42 68.42 54460.32 88888.00 2016-12-25 05:38:41.125 360 12627.45 68.45 54460.32 88888.00 2016-12-25 05:38:41.250 360 12627.48 68.40 54460.30 88888.00 2016-12-25 05:38:41.375 360 12627.48 68.42 54460.28 88888.00 2016-12-25 05:38:41.500 360 12627.50 68.45 54460.30 88888.00 2016-12-25 05:38:41.625 360 12627.50 68.45 54460.25 88888.00 2016-12-25 05:38:41.750 360 12627.52 68.42 54460.28 88888.00 2016-12-25 05:38:41.875 360 12627.55 68.45 54460.25 88888.00 2016-12-25 05:38:42.000 360 12627.52 68.45 54460.22 88888.00 2016-12-25 05:38:42.125 360 12627.55 68.47 54460.25 88888.00 2016-12-25 05:38:42.250 360 12627.55 68.45 54460.28 88888.00 2016-12-25 05:38:42.375 360 12627.58 68.47 54460.28 88888.00 2016-12-25 05:38:42.500 360 12627.58 68.50 54460.22 88888.00 2016-12-25 05:38:42.625 360 12627.50 68.50 54460.20 88888.00 2016-12-25 05:38:42.750 360 12627.45 68.50 54460.22 88888.00 2016-12-25 05:38:42.875 360 12627.45 68.53 54460.22 88888.00 2016-12-25 05:38:43.000 360 12627.50 68.53 54460.20 88888.00 2016-12-25 05:38:43.125 360 12627.55 68.55 54460.20 88888.00 2016-12-25 05:38:43.250 360 12627.55 68.55 54460.20 88888.00 2016-12-25 05:38:43.375 360 12627.55 68.50 54460.20 88888.00 2016-12-25 05:38:43.500 360 12627.50 68.50 54460.18 88888.00 2016-12-25 05:38:43.625 360 12627.50 68.55 54460.20 88888.00 2016-12-25 05:38:43.750 360 12627.48 68.60 54460.20 88888.00 2016-12-25 05:38:43.875 360 12627.50 68.60 54460.18 88888.00 2016-12-25 05:38:44.000 360 12627.50 68.58 54460.15 88888.00 2016-12-25 05:38:44.125 360 12627.45 68.60 54460.15 88888.00 2016-12-25 05:38:44.250 360 12627.45 68.60 54460.18 88888.00 2016-12-25 05:38:44.375 360 12627.50 68.62 54460.18 88888.00 2016-12-25 05:38:44.500 360 12627.48 68.65 54460.15 88888.00 2016-12-25 05:38:44.625 360 12627.40 68.62 54460.15 88888.00 2016-12-25 05:38:44.750 360 12627.42 68.62 54460.12 88888.00 2016-12-25 05:38:44.875 360 12627.48 68.62 54460.15 88888.00 2016-12-25 05:38:45.000 360 12627.40 68.62 54460.15 88888.00 2016-12-25 05:38:45.125 360 12627.38 68.65 54460.15 88888.00 2016-12-25 05:38:45.250 360 12627.40 68.65 54460.12 88888.00 2016-12-25 05:38:45.375 360 12627.40 68.70 54460.12 88888.00 2016-12-25 05:38:45.500 360 12627.38 68.72 54460.12 88888.00 2016-12-25 05:38:45.625 360 12627.38 68.72 54460.10 88888.00 2016-12-25 05:38:45.750 360 12627.38 68.72 54460.10 88888.00 2016-12-25 05:38:45.875 360 12627.33 68.70 54460.07 88888.00 2016-12-25 05:38:46.000 360 12627.35 68.72 54460.07 88888.00 2016-12-25 05:38:46.125 360 12627.40 68.75 54460.07 88888.00 2016-12-25 05:38:46.250 360 12627.42 68.72 54460.07 88888.00 2016-12-25 05:38:46.375 360 12627.38 68.72 54460.05 88888.00 2016-12-25 05:38:46.500 360 12627.38 68.75 54460.05 88888.00 2016-12-25 05:38:46.625 360 12627.42 68.80 54460.05 88888.00 2016-12-25 05:38:46.750 360 12627.52 68.83 54460.05 88888.00 2016-12-25 05:38:46.875 360 12627.45 68.83 54460.05 88888.00 2016-12-25 05:38:47.000 360 12627.42 68.80 54460.03 88888.00 2016-12-25 05:38:47.125 360 12627.45 68.80 54460.03 88888.00 2016-12-25 05:38:47.250 360 12627.45 68.83 54460.03 88888.00 2016-12-25 05:38:47.375 360 12627.42 68.83 54460.03 88888.00 2016-12-25 05:38:47.500 360 12627.38 68.83 54460.03 88888.00 2016-12-25 05:38:47.625 360 12627.40 68.83 54460.00 88888.00 2016-12-25 05:38:47.750 360 12627.48 68.85 54460.00 88888.00 2016-12-25 05:38:47.875 360 12627.45 68.85 54459.97 88888.00 2016-12-25 05:38:48.000 360 12627.40 68.88 54459.97 88888.00 2016-12-25 05:38:48.125 360 12627.38 68.90 54459.97 88888.00 2016-12-25 05:38:48.250 360 12627.38 68.90 54459.95 88888.00 2016-12-25 05:38:48.375 360 12627.38 68.90 54459.95 88888.00 2016-12-25 05:38:48.500 360 12627.42 68.92 54459.97 88888.00 2016-12-25 05:38:48.625 360 12627.45 68.95 54459.97 88888.00 2016-12-25 05:38:48.750 360 12627.42 68.92 54459.97 88888.00 2016-12-25 05:38:48.875 360 12627.40 68.95 54459.97 88888.00 2016-12-25 05:38:49.000 360 12627.45 68.95 54459.93 88888.00 2016-12-25 05:38:49.125 360 12627.40 68.97 54459.95 88888.00 2016-12-25 05:38:49.250 360 12627.30 68.97 54459.95 88888.00 2016-12-25 05:38:49.375 360 12627.27 68.97 54459.95 88888.00 2016-12-25 05:38:49.500 360 12627.35 69.00 54459.95 88888.00 2016-12-25 05:38:49.625 360 12627.38 69.03 54459.93 88888.00 2016-12-25 05:38:49.750 360 12627.40 69.03 54459.93 88888.00 2016-12-25 05:38:49.875 360 12627.42 69.00 54459.90 88888.00 2016-12-25 05:38:50.000 360 12627.48 69.00 54459.88 88888.00 2016-12-25 05:38:50.125 360 12627.48 69.03 54459.85 88888.00 2016-12-25 05:38:50.250 360 12627.48 69.08 54459.88 88888.00 2016-12-25 05:38:50.375 360 12627.50 69.08 54459.88 88888.00 2016-12-25 05:38:50.500 360 12627.52 69.10 54459.85 88888.00 2016-12-25 05:38:50.625 360 12627.55 69.10 54459.88 88888.00 2016-12-25 05:38:50.750 360 12627.58 69.12 54459.90 88888.00 2016-12-25 05:38:50.875 360 12627.52 69.15 54459.90 88888.00 2016-12-25 05:38:51.000 360 12627.58 69.10 54459.85 88888.00 2016-12-25 05:38:51.125 360 12627.65 69.12 54459.82 88888.00 2016-12-25 05:38:51.250 360 12627.62 69.12 54459.82 88888.00 2016-12-25 05:38:51.375 360 12627.60 69.17 54459.82 88888.00 2016-12-25 05:38:51.500 360 12627.60 69.17 54459.80 88888.00 2016-12-25 05:38:51.625 360 12627.60 69.17 54459.80 88888.00 2016-12-25 05:38:51.750 360 12627.62 69.20 54459.78 88888.00 2016-12-25 05:38:51.875 360 12627.67 69.20 54459.75 88888.00 2016-12-25 05:38:52.000 360 12627.67 69.22 54459.75 88888.00 2016-12-25 05:38:52.125 360 12627.67 69.20 54459.72 88888.00 2016-12-25 05:38:52.250 360 12627.70 69.25 54459.75 88888.00 2016-12-25 05:38:52.375 360 12627.73 69.25 54459.75 88888.00 2016-12-25 05:38:52.500 360 12627.77 69.28 54459.72 88888.00 2016-12-25 05:38:52.625 360 12627.75 69.28 54459.70 88888.00 2016-12-25 05:38:52.750 360 12627.75 69.25 54459.70 88888.00 2016-12-25 05:38:52.875 360 12627.73 69.25 54459.70 88888.00 2016-12-25 05:38:53.000 360 12627.75 69.22 54459.68 88888.00 2016-12-25 05:38:53.125 360 12627.75 69.25 54459.65 88888.00 2016-12-25 05:38:53.250 360 12627.75 69.28 54459.65 88888.00 2016-12-25 05:38:53.375 360 12627.77 69.30 54459.62 88888.00 2016-12-25 05:38:53.500 360 12627.80 69.30 54459.62 88888.00 2016-12-25 05:38:53.625 360 12627.77 69.30 54459.62 88888.00 2016-12-25 05:38:53.750 360 12627.80 69.33 54459.65 88888.00 2016-12-25 05:38:53.875 360 12627.85 69.33 54459.62 88888.00 2016-12-25 05:38:54.000 360 12627.90 69.33 54459.57 88888.00 2016-12-25 05:38:54.125 360 12627.83 69.35 54459.60 88888.00 2016-12-25 05:38:54.250 360 12627.80 69.38 54459.57 88888.00 2016-12-25 05:38:54.375 360 12627.88 69.38 54459.57 88888.00 2016-12-25 05:38:54.500 360 12627.90 69.40 54459.57 88888.00 2016-12-25 05:38:54.625 360 12627.95 69.40 54459.57 88888.00 2016-12-25 05:38:54.750 360 12627.95 69.40 54459.55 88888.00 2016-12-25 05:38:54.875 360 12627.95 69.42 54459.55 88888.00 2016-12-25 05:38:55.000 360 12627.98 69.40 54459.53 88888.00 2016-12-25 05:38:55.125 360 12627.98 69.45 54459.53 88888.00 2016-12-25 05:38:55.250 360 12627.98 69.45 54459.53 88888.00 2016-12-25 05:38:55.375 360 12628.05 69.45 54459.50 88888.00 2016-12-25 05:38:55.500 360 12628.05 69.45 54459.50 88888.00 2016-12-25 05:38:55.625 360 12628.08 69.45 54459.50 88888.00 2016-12-25 05:38:55.750 360 12628.10 69.47 54459.50 88888.00 2016-12-25 05:38:55.875 360 12628.08 69.50 54459.50 88888.00 2016-12-25 05:38:56.000 360 12628.08 69.47 54459.47 88888.00 2016-12-25 05:38:56.125 360 12628.05 69.45 54459.47 88888.00 2016-12-25 05:38:56.250 360 12628.08 69.47 54459.45 88888.00 2016-12-25 05:38:56.375 360 12628.08 69.50 54459.45 88888.00 2016-12-25 05:38:56.500 360 12628.08 69.50 54459.43 88888.00 2016-12-25 05:38:56.625 360 12628.10 69.53 54459.40 88888.00 2016-12-25 05:38:56.750 360 12628.15 69.53 54459.40 88888.00 2016-12-25 05:38:56.875 360 12628.12 69.55 54459.38 88888.00 2016-12-25 05:38:57.000 360 12628.10 69.53 54459.35 88888.00 2016-12-25 05:38:57.125 360 12628.15 69.50 54459.35 88888.00 2016-12-25 05:38:57.250 360 12628.20 69.55 54459.35 88888.00 2016-12-25 05:38:57.375 360 12628.23 69.58 54459.35 88888.00 2016-12-25 05:38:57.500 360 12628.25 69.58 54459.32 88888.00 2016-12-25 05:38:57.625 360 12628.25 69.60 54459.32 88888.00 2016-12-25 05:38:57.750 360 12628.23 69.60 54459.32 88888.00 2016-12-25 05:38:57.875 360 12628.25 69.60 54459.32 88888.00 2016-12-25 05:38:58.000 360 12628.25 69.60 54459.30 88888.00 2016-12-25 05:38:58.125 360 12628.25 69.58 54459.30 88888.00 2016-12-25 05:38:58.250 360 12628.27 69.58 54459.25 88888.00 2016-12-25 05:38:58.375 360 12628.27 69.60 54459.28 88888.00 2016-12-25 05:38:58.500 360 12628.30 69.62 54459.28 88888.00 2016-12-25 05:38:58.625 360 12628.27 69.62 54459.25 88888.00 2016-12-25 05:38:58.750 360 12628.27 69.62 54459.22 88888.00 2016-12-25 05:38:58.875 360 12628.35 69.62 54459.20 88888.00 2016-12-25 05:38:59.000 360 12628.38 69.65 54459.18 88888.00 2016-12-25 05:38:59.125 360 12628.40 69.65 54459.20 88888.00 2016-12-25 05:38:59.250 360 12628.45 69.65 54459.18 88888.00 2016-12-25 05:38:59.375 360 12628.45 69.65 54459.18 88888.00 2016-12-25 05:38:59.500 360 12628.50 69.67 54459.12 88888.00 2016-12-25 05:38:59.625 360 12628.52 69.67 54459.15 88888.00 2016-12-25 05:38:59.750 360 12628.52 69.70 54459.12 88888.00 2016-12-25 05:38:59.875 360 12628.48 69.67 54459.12 88888.00 2016-12-25 05:39:00.000 360 12628.48 69.67 54459.10 88888.00 2016-12-25 05:39:00.125 360 12628.52 69.70 54459.12 88888.00 2016-12-25 05:39:00.250 360 12628.58 69.70 54459.10 88888.00 2016-12-25 05:39:00.375 360 12628.50 69.67 54459.07 88888.00 2016-12-25 05:39:00.500 360 12628.52 69.65 54459.05 88888.00 2016-12-25 05:39:00.625 360 12628.62 69.65 54459.07 88888.00 2016-12-25 05:39:00.750 360 12628.73 69.65 54459.07 88888.00 2016-12-25 05:39:00.875 360 12628.70 69.67 54459.10 88888.00 2016-12-25 05:39:01.000 360 12628.65 69.67 54459.05 88888.00 2016-12-25 05:39:01.125 360 12628.67 69.65 54459.03 88888.00 2016-12-25 05:39:01.250 360 12628.75 69.65 54459.03 88888.00 2016-12-25 05:39:01.375 360 12628.77 69.65 54459.00 88888.00 2016-12-25 05:39:01.500 360 12628.75 69.65 54458.97 88888.00 2016-12-25 05:39:01.625 360 12628.73 69.65 54458.95 88888.00 2016-12-25 05:39:01.750 360 12628.77 69.65 54458.95 88888.00 2016-12-25 05:39:01.875 360 12628.77 69.65 54458.93 88888.00 2016-12-25 05:39:02.000 360 12628.75 69.67 54458.93 88888.00 2016-12-25 05:39:02.125 360 12628.73 69.67 54458.95 88888.00 2016-12-25 05:39:02.250 360 12628.80 69.67 54458.93 88888.00 2016-12-25 05:39:02.375 360 12628.88 69.67 54458.90 88888.00 2016-12-25 05:39:02.500 360 12628.92 69.65 54458.88 88888.00 2016-12-25 05:39:02.625 360 12628.95 69.65 54458.85 88888.00 2016-12-25 05:39:02.750 360 12628.98 69.67 54458.85 88888.00 2016-12-25 05:39:02.875 360 12628.95 69.65 54458.82 88888.00 2016-12-25 05:39:03.000 360 12628.90 69.65 54458.82 88888.00 2016-12-25 05:39:03.125 360 12628.92 69.62 54458.82 88888.00 2016-12-25 05:39:03.250 360 12629.05 69.60 54458.80 88888.00 2016-12-25 05:39:03.375 360 12629.17 69.60 54458.78 88888.00 2016-12-25 05:39:03.500 360 12629.12 69.60 54458.78 88888.00 2016-12-25 05:39:03.625 360 12629.05 69.62 54458.72 88888.00 2016-12-25 05:39:03.750 360 12629.08 69.62 54458.75 88888.00 2016-12-25 05:39:03.875 360 12629.12 69.58 54458.72 88888.00 2016-12-25 05:39:04.000 360 12629.17 69.55 54458.70 88888.00 2016-12-25 05:39:04.125 360 12629.20 69.55 54458.70 88888.00 2016-12-25 05:39:04.250 360 12629.17 69.55 54458.70 88888.00 2016-12-25 05:39:04.375 360 12629.23 69.55 54458.68 88888.00 2016-12-25 05:39:04.500 360 12629.23 69.55 54458.68 88888.00 2016-12-25 05:39:04.625 360 12629.30 69.55 54458.68 88888.00 2016-12-25 05:39:04.750 360 12629.30 69.58 54458.65 88888.00 2016-12-25 05:39:04.875 360 12629.30 69.58 54458.65 88888.00 2016-12-25 05:39:05.000 360 12629.40 69.58 54458.62 88888.00 2016-12-25 05:39:05.125 360 12629.45 69.60 54458.62 88888.00 2016-12-25 05:39:05.250 360 12629.40 69.53 54458.62 88888.00 2016-12-25 05:39:05.375 360 12629.40 69.53 54458.60 88888.00 2016-12-25 05:39:05.500 360 12629.40 69.53 54458.60 88888.00 2016-12-25 05:39:05.625 360 12629.48 69.55 54458.60 88888.00 2016-12-25 05:39:05.750 360 12629.50 69.55 54458.55 88888.00 2016-12-25 05:39:05.875 360 12629.50 69.50 54458.53 88888.00 2016-12-25 05:39:06.000 360 12629.58 69.50 54458.50 88888.00 2016-12-25 05:39:06.125 360 12629.60 69.50 54458.53 88888.00 2016-12-25 05:39:06.250 360 12629.67 69.50 54458.53 88888.00 2016-12-25 05:39:06.375 360 12629.70 69.47 54458.47 88888.00 2016-12-25 05:39:06.500 360 12629.75 69.45 54458.45 88888.00 2016-12-25 05:39:06.625 360 12629.88 69.45 54458.45 88888.00 2016-12-25 05:39:06.750 360 12629.92 69.42 54458.43 88888.00 2016-12-25 05:39:06.875 360 12629.90 69.40 54458.40 88888.00 2016-12-25 05:39:07.000 360 12629.88 69.40 54458.40 88888.00 2016-12-25 05:39:07.125 360 12629.92 69.40 54458.40 88888.00 2016-12-25 05:39:07.250 360 12630.00 69.38 54458.40 88888.00 2016-12-25 05:39:07.375 360 12630.05 69.38 54458.40 88888.00 2016-12-25 05:39:07.500 360 12630.08 69.33 54458.38 88888.00 2016-12-25 05:39:07.625 360 12630.10 69.30 54458.35 88888.00 2016-12-25 05:39:07.750 360 12630.15 69.30 54458.32 88888.00 2016-12-25 05:39:07.875 360 12630.15 69.30 54458.32 88888.00 2016-12-25 05:39:08.000 360 12630.25 69.28 54458.30 88888.00 2016-12-25 05:39:08.125 360 12630.30 69.28 54458.30 88888.00 2016-12-25 05:39:08.250 360 12630.33 69.22 54458.25 88888.00 2016-12-25 05:39:08.375 360 12630.38 69.25 54458.22 88888.00 2016-12-25 05:39:08.500 360 12630.45 69.20 54458.22 88888.00 2016-12-25 05:39:08.625 360 12630.50 69.22 54458.22 88888.00 2016-12-25 05:39:08.750 360 12630.48 69.20 54458.20 88888.00 2016-12-25 05:39:08.875 360 12630.48 69.20 54458.18 88888.00 2016-12-25 05:39:09.000 360 12630.52 69.17 54458.15 88888.00 2016-12-25 05:39:09.125 360 12630.55 69.15 54458.15 88888.00 2016-12-25 05:39:09.250 360 12630.62 69.15 54458.12 88888.00 2016-12-25 05:39:09.375 360 12630.70 69.12 54458.10 88888.00 2016-12-25 05:39:09.500 360 12630.73 69.12 54458.07 88888.00 2016-12-25 05:39:09.625 360 12630.77 69.10 54458.03 88888.00 2016-12-25 05:39:09.750 360 12630.83 69.08 54458.03 88888.00 2016-12-25 05:39:09.875 360 12630.90 69.08 54458.05 88888.00 2016-12-25 05:39:10.000 360 12630.92 69.05 54458.03 88888.00 2016-12-25 05:39:10.125 360 12630.98 69.00 54458.00 88888.00 2016-12-25 05:39:10.250 360 12631.05 69.00 54457.97 88888.00 2016-12-25 05:39:10.375 360 12631.15 68.97 54457.97 88888.00 2016-12-25 05:39:10.500 360 12631.15 68.97 54458.00 88888.00 2016-12-25 05:39:10.625 360 12631.17 68.90 54457.97 88888.00 2016-12-25 05:39:10.750 360 12631.20 68.90 54457.93 88888.00 2016-12-25 05:39:10.875 360 12631.25 68.90 54457.93 88888.00 2016-12-25 05:39:11.000 360 12631.35 68.90 54457.90 88888.00 2016-12-25 05:39:11.125 360 12631.45 68.88 54457.88 88888.00 2016-12-25 05:39:11.250 360 12631.42 68.83 54457.88 88888.00 2016-12-25 05:39:11.375 360 12631.45 68.83 54457.85 88888.00 2016-12-25 05:39:11.500 360 12631.50 68.80 54457.82 88888.00 2016-12-25 05:39:11.625 360 12631.62 68.78 54457.82 88888.00 2016-12-25 05:39:11.750 360 12631.70 68.75 54457.80 88888.00 2016-12-25 05:39:11.875 360 12631.73 68.72 54457.78 88888.00 2016-12-25 05:39:12.000 360 12631.77 68.72 54457.75 88888.00 2016-12-25 05:39:12.125 360 12631.80 68.67 54457.72 88888.00 2016-12-25 05:39:12.250 360 12631.83 68.60 54457.72 88888.00 2016-12-25 05:39:12.375 360 12631.90 68.62 54457.72 88888.00 2016-12-25 05:39:12.500 360 12631.92 68.60 54457.70 88888.00 2016-12-25 05:39:12.625 360 12631.98 68.55 54457.68 88888.00 2016-12-25 05:39:12.750 360 12632.00 68.55 54457.65 88888.00 2016-12-25 05:39:12.875 360 12632.05 68.53 54457.68 88888.00 2016-12-25 05:39:13.000 360 12632.08 68.47 54457.65 88888.00 2016-12-25 05:39:13.125 360 12632.12 68.42 54457.62 88888.00 2016-12-25 05:39:13.250 360 12632.17 68.40 54457.62 88888.00 2016-12-25 05:39:13.375 360 12632.27 68.38 54457.57 88888.00 2016-12-25 05:39:13.500 360 12632.35 68.35 54457.60 88888.00 2016-12-25 05:39:13.625 360 12632.38 68.35 54457.57 88888.00 2016-12-25 05:39:13.750 360 12632.40 68.28 54457.57 88888.00 2016-12-25 05:39:13.875 360 12632.40 68.25 54457.53 88888.00 2016-12-25 05:39:14.000 360 12632.45 68.22 54457.50 88888.00 2016-12-25 05:39:14.125 360 12632.58 68.20 54457.53 88888.00 2016-12-25 05:39:14.250 360 12632.65 68.15 54457.53 88888.00 2016-12-25 05:39:14.375 360 12632.73 68.12 54457.50 88888.00 2016-12-25 05:39:14.500 360 12632.73 68.10 54457.45 88888.00 2016-12-25 05:39:14.625 360 12632.73 68.08 54457.43 88888.00 2016-12-25 05:39:14.750 360 12632.77 68.03 54457.43 88888.00 2016-12-25 05:39:14.875 360 12632.88 68.00 54457.43 88888.00 2016-12-25 05:39:15.000 360 12632.95 68.00 54457.40 88888.00 2016-12-25 05:39:15.125 360 12633.00 67.97 54457.38 88888.00 2016-12-25 05:39:15.250 360 12633.05 67.92 54457.38 88888.00 2016-12-25 05:39:15.375 360 12633.08 67.92 54457.35 88888.00 2016-12-25 05:39:15.500 360 12633.15 67.90 54457.35 88888.00 2016-12-25 05:39:15.625 360 12633.23 67.83 54457.32 88888.00 2016-12-25 05:39:15.750 360 12633.33 67.83 54457.30 88888.00 2016-12-25 05:39:15.875 360 12633.40 67.78 54457.28 88888.00 2016-12-25 05:39:16.000 360 12633.45 67.70 54457.22 88888.00 2016-12-25 05:39:16.125 360 12633.52 67.65 54457.25 88888.00 2016-12-25 05:39:16.250 360 12633.55 67.60 54457.25 88888.00 2016-12-25 05:39:16.375 360 12633.60 67.60 54457.22 88888.00 2016-12-25 05:39:16.500 360 12633.65 67.60 54457.20 88888.00 2016-12-25 05:39:16.625 360 12633.67 67.55 54457.20 88888.00 2016-12-25 05:39:16.750 360 12633.75 67.50 54457.18 88888.00 2016-12-25 05:39:16.875 360 12633.85 67.47 54457.15 88888.00 2016-12-25 05:39:17.000 360 12633.92 67.45 54457.12 88888.00 2016-12-25 05:39:17.125 360 12633.98 67.40 54457.12 88888.00 2016-12-25 05:39:17.250 360 12633.98 67.35 54457.12 88888.00 2016-12-25 05:39:17.375 360 12634.05 67.33 54457.10 88888.00 2016-12-25 05:39:17.500 360 12634.08 67.33 54457.10 88888.00 2016-12-25 05:39:17.625 360 12634.15 67.30 54457.07 88888.00 2016-12-25 05:39:17.750 360 12634.17 67.25 54457.07 88888.00 2016-12-25 05:39:17.875 360 12634.27 67.20 54457.05 88888.00 2016-12-25 05:39:18.000 360 12634.35 67.17 54457.03 88888.00 2016-12-25 05:39:18.125 360 12634.45 67.15 54457.05 88888.00 2016-12-25 05:39:18.250 360 12634.52 67.10 54456.97 88888.00 2016-12-25 05:39:18.375 360 12634.55 67.05 54456.95 88888.00 2016-12-25 05:39:18.500 360 12634.55 67.03 54456.93 88888.00 2016-12-25 05:39:18.625 360 12634.58 66.95 54456.93 88888.00 2016-12-25 05:39:18.750 360 12634.55 66.90 54456.90 88888.00 2016-12-25 05:39:18.875 360 12634.60 66.88 54456.90 88888.00 2016-12-25 05:39:19.000 360 12634.62 66.83 54456.88 88888.00 2016-12-25 05:39:19.125 360 12634.65 66.78 54456.85 88888.00 2016-12-25 05:39:19.250 360 12634.73 66.75 54456.88 88888.00 2016-12-25 05:39:19.375 360 12634.75 66.70 54456.85 88888.00 2016-12-25 05:39:19.500 360 12634.83 66.70 54456.85 88888.00 2016-12-25 05:39:19.625 360 12634.90 66.65 54456.82 88888.00 2016-12-25 05:39:19.750 360 12634.90 66.58 54456.82 88888.00 2016-12-25 05:39:19.875 360 12634.95 66.55 54456.80 88888.00 2016-12-25 05:39:20.000 360 12635.05 66.50 54456.78 88888.00 2016-12-25 05:39:20.125 360 12635.15 66.45 54456.75 88888.00 2016-12-25 05:39:20.250 360 12635.20 66.42 54456.78 88888.00 2016-12-25 05:39:20.375 360 12635.27 66.42 54456.78 88888.00 2016-12-25 05:39:20.500 360 12635.33 66.40 54456.75 88888.00 2016-12-25 05:39:20.625 360 12635.35 66.38 54456.75 88888.00 2016-12-25 05:39:20.750 360 12635.40 66.35 54456.72 88888.00 2016-12-25 05:39:20.875 360 12635.48 66.30 54456.75 88888.00 2016-12-25 05:39:21.000 360 12635.62 66.28 54456.72 88888.00 2016-12-25 05:39:21.125 360 12635.65 66.20 54456.70 88888.00 2016-12-25 05:39:21.250 360 12635.67 66.12 54456.70 88888.00 2016-12-25 05:39:21.375 360 12635.77 66.10 54456.70 88888.00 2016-12-25 05:39:21.500 360 12635.83 66.05 54456.70 88888.00 2016-12-25 05:39:21.625 360 12635.77 66.03 54456.70 88888.00 2016-12-25 05:39:21.750 360 12635.75 66.00 54456.68 88888.00 2016-12-25 05:39:21.875 360 12635.80 65.95 54456.65 88888.00 2016-12-25 05:39:22.000 360 12635.85 65.90 54456.65 88888.00 2016-12-25 05:39:22.125 360 12635.92 65.90 54456.68 88888.00 2016-12-25 05:39:22.250 360 12635.98 65.85 54456.65 88888.00 2016-12-25 05:39:22.375 360 12636.00 65.80 54456.62 88888.00 2016-12-25 05:39:22.500 360 12636.02 65.78 54456.62 88888.00 2016-12-25 05:39:22.625 360 12636.02 65.72 54456.60 88888.00 2016-12-25 05:39:22.750 360 12636.10 65.67 54456.57 88888.00 2016-12-25 05:39:22.875 360 12636.17 65.65 54456.55 88888.00 2016-12-25 05:39:23.000 360 12636.17 65.62 54456.55 88888.00 2016-12-25 05:39:23.125 360 12636.17 65.58 54456.57 88888.00 2016-12-25 05:39:23.250 360 12636.17 65.53 54456.55 88888.00 2016-12-25 05:39:23.375 360 12636.23 65.47 54456.57 88888.00 2016-12-25 05:39:23.500 360 12636.33 65.47 54456.53 88888.00 2016-12-25 05:39:23.625 360 12636.38 65.47 54456.53 88888.00 2016-12-25 05:39:23.750 360 12636.42 65.38 54456.53 88888.00 2016-12-25 05:39:23.875 360 12636.52 65.33 54456.55 88888.00 2016-12-25 05:39:24.000 360 12636.52 65.33 54456.50 88888.00 2016-12-25 05:39:24.125 360 12636.55 65.30 54456.53 88888.00 2016-12-25 05:39:24.250 360 12636.55 65.25 54456.50 88888.00 2016-12-25 05:39:24.375 360 12636.58 65.22 54456.50 88888.00 2016-12-25 05:39:24.500 360 12636.62 65.17 54456.53 88888.00 2016-12-25 05:39:24.625 360 12636.67 65.15 54456.50 88888.00 2016-12-25 05:39:24.750 360 12636.75 65.12 54456.50 88888.00 2016-12-25 05:39:24.875 360 12636.75 65.08 54456.47 88888.00 2016-12-25 05:39:25.000 360 12636.77 65.03 54456.45 88888.00 2016-12-25 05:39:25.125 360 12636.77 65.00 54456.47 88888.00 2016-12-25 05:39:25.250 360 12636.80 64.97 54456.45 88888.00 2016-12-25 05:39:25.375 360 12636.83 64.90 54456.45 88888.00 2016-12-25 05:39:25.500 360 12636.85 64.90 54456.43 88888.00 2016-12-25 05:39:25.625 360 12636.90 64.88 54456.40 88888.00 2016-12-25 05:39:25.750 360 12636.98 64.85 54456.43 88888.00 2016-12-25 05:39:25.875 360 12636.98 64.83 54456.43 88888.00 2016-12-25 05:39:26.000 360 12637.00 64.75 54456.43 88888.00 2016-12-25 05:39:26.125 360 12637.08 64.72 54456.43 88888.00 2016-12-25 05:39:26.250 360 12637.12 64.70 54456.45 88888.00 2016-12-25 05:39:26.375 360 12637.12 64.70 54456.43 88888.00 2016-12-25 05:39:26.500 360 12637.17 64.65 54456.40 88888.00 2016-12-25 05:39:26.625 360 12637.20 64.58 54456.40 88888.00 2016-12-25 05:39:26.750 360 12637.23 64.60 54456.43 88888.00 2016-12-25 05:39:26.875 360 12637.30 64.58 54456.45 88888.00 2016-12-25 05:39:27.000 360 12637.38 64.53 54456.40 88888.00 2016-12-25 05:39:27.125 360 12637.38 64.50 54456.45 88888.00 2016-12-25 05:39:27.250 360 12637.42 64.47 54456.45 88888.00 2016-12-25 05:39:27.375 360 12637.50 64.45 54456.45 88888.00 2016-12-25 05:39:27.500 360 12637.52 64.40 54456.40 88888.00 2016-12-25 05:39:27.625 360 12637.55 64.38 54456.38 88888.00 2016-12-25 05:39:27.750 360 12637.58 64.35 54456.40 88888.00 2016-12-25 05:39:27.875 360 12637.62 64.38 54456.40 88888.00 2016-12-25 05:39:28.000 360 12637.60 64.33 54456.38 88888.00 2016-12-25 05:39:28.125 360 12637.65 64.28 54456.40 88888.00 2016-12-25 05:39:28.250 360 12637.70 64.22 54456.40 88888.00 2016-12-25 05:39:28.375 360 12637.73 64.20 54456.40 88888.00 2016-12-25 05:39:28.500 360 12637.73 64.20 54456.38 88888.00 2016-12-25 05:39:28.625 360 12637.70 64.17 54456.40 88888.00 2016-12-25 05:39:28.750 360 12637.73 64.17 54456.43 88888.00 2016-12-25 05:39:28.875 360 12637.77 64.15 54456.40 88888.00 2016-12-25 05:39:29.000 360 12637.83 64.12 54456.40 88888.00 2016-12-25 05:39:29.125 360 12637.85 64.12 54456.43 88888.00 2016-12-25 05:39:29.250 360 12637.88 64.10 54456.43 88888.00 2016-12-25 05:39:29.375 360 12637.85 64.10 54456.43 88888.00 2016-12-25 05:39:29.500 360 12637.85 64.05 54456.40 88888.00 2016-12-25 05:39:29.625 360 12637.83 64.05 54456.40 88888.00 2016-12-25 05:39:29.750 360 12637.85 64.03 54456.40 88888.00 2016-12-25 05:39:29.875 360 12637.98 64.00 54456.45 88888.00 2016-12-25 05:39:30.000 360 12637.98 63.95 54456.38 88888.00 2016-12-25 05:39:30.125 360 12637.92 63.95 54456.43 88888.00 2016-12-25 05:39:30.250 360 12637.85 63.88 54456.45 88888.00 2016-12-25 05:39:30.375 360 12637.90 63.88 54456.43 88888.00 2016-12-25 05:39:30.500 360 12637.95 63.90 54456.43 88888.00 2016-12-25 05:39:30.625 360 12637.95 63.85 54456.45 88888.00 2016-12-25 05:39:30.750 360 12637.95 63.85 54456.45 88888.00 2016-12-25 05:39:30.875 360 12638.00 63.85 54456.43 88888.00 2016-12-25 05:39:31.000 360 12637.98 63.80 54456.45 88888.00 2016-12-25 05:39:31.125 360 12637.92 63.80 54456.45 88888.00 2016-12-25 05:39:31.250 360 12637.92 63.77 54456.45 88888.00 2016-12-25 05:39:31.375 360 12638.02 63.77 54456.45 88888.00 2016-12-25 05:39:31.500 360 12638.10 63.75 54456.45 88888.00 2016-12-25 05:39:31.625 360 12638.12 63.73 54456.47 88888.00 2016-12-25 05:39:31.750 360 12638.08 63.70 54456.45 88888.00 2016-12-25 05:39:31.875 360 12638.00 63.70 54456.45 88888.00 2016-12-25 05:39:32.000 360 12638.00 63.73 54456.43 88888.00 2016-12-25 05:39:32.125 360 12638.08 63.73 54456.47 88888.00 2016-12-25 05:39:32.250 360 12638.12 63.70 54456.50 88888.00 2016-12-25 05:39:32.375 360 12638.12 63.67 54456.50 88888.00 2016-12-25 05:39:32.500 360 12638.10 63.65 54456.50 88888.00 2016-12-25 05:39:32.625 360 12638.10 63.65 54456.53 88888.00 2016-12-25 05:39:32.750 360 12638.08 63.67 54456.55 88888.00 2016-12-25 05:39:32.875 360 12638.10 63.67 54456.53 88888.00 2016-12-25 05:39:33.000 360 12638.10 63.65 54456.53 88888.00 2016-12-25 05:39:33.125 360 12638.12 63.62 54456.55 88888.00 2016-12-25 05:39:33.250 360 12638.15 63.65 54456.55 88888.00 2016-12-25 05:39:33.375 360 12638.15 63.60 54456.57 88888.00 2016-12-25 05:39:33.500 360 12638.10 63.62 54456.57 88888.00 2016-12-25 05:39:33.625 360 12638.05 63.60 54456.57 88888.00 2016-12-25 05:39:33.750 360 12638.05 63.62 54456.60 88888.00 2016-12-25 05:39:33.875 360 12638.08 63.62 54456.60 88888.00 2016-12-25 05:39:34.000 360 12638.08 63.62 54456.62 88888.00 2016-12-25 05:39:34.125 360 12638.08 63.62 54456.62 88888.00 2016-12-25 05:39:34.250 360 12638.00 63.60 54456.62 88888.00 2016-12-25 05:39:34.375 360 12638.08 63.60 54456.65 88888.00 2016-12-25 05:39:34.500 360 12638.10 63.60 54456.65 88888.00 2016-12-25 05:39:34.625 360 12638.15 63.65 54456.65 88888.00 2016-12-25 05:39:34.750 360 12638.10 63.62 54456.70 88888.00 2016-12-25 05:39:34.875 360 12638.10 63.65 54456.70 88888.00 2016-12-25 05:39:35.000 360 12638.10 63.62 54456.65 88888.00 2016-12-25 05:39:35.125 360 12638.02 63.60 54456.65 88888.00 2016-12-25 05:39:35.250 360 12638.00 63.60 54456.70 88888.00 2016-12-25 05:39:35.375 360 12638.08 63.60 54456.72 88888.00 2016-12-25 05:39:35.500 360 12638.10 63.65 54456.70 88888.00 2016-12-25 05:39:35.625 360 12638.05 63.62 54456.70 88888.00 2016-12-25 05:39:35.750 360 12638.05 63.62 54456.72 88888.00 2016-12-25 05:39:35.875 360 12638.08 63.65 54456.75 88888.00 2016-12-25 05:39:36.000 360 12638.08 63.62 54456.78 88888.00 2016-12-25 05:39:36.125 360 12638.08 63.65 54456.80 88888.00 2016-12-25 05:39:36.250 360 12638.08 63.62 54456.82 88888.00 2016-12-25 05:39:36.375 360 12638.10 63.65 54456.82 88888.00 2016-12-25 05:39:36.500 360 12638.08 63.67 54456.82 88888.00 2016-12-25 05:39:36.625 360 12638.00 63.65 54456.85 88888.00 2016-12-25 05:39:36.750 360 12638.08 63.67 54456.85 88888.00 2016-12-25 05:39:36.875 360 12638.10 63.70 54456.85 88888.00 2016-12-25 05:39:37.000 360 12638.05 63.65 54456.85 88888.00 2016-12-25 05:39:37.125 360 12638.05 63.70 54456.88 88888.00 2016-12-25 05:39:37.250 360 12638.00 63.70 54456.88 88888.00 2016-12-25 05:39:37.375 360 12637.92 63.70 54456.88 88888.00 2016-12-25 05:39:37.500 360 12637.95 63.73 54456.93 88888.00 2016-12-25 05:39:37.625 360 12637.92 63.73 54456.95 88888.00 2016-12-25 05:39:37.750 360 12637.92 63.73 54456.93 88888.00 2016-12-25 05:39:37.875 360 12637.92 63.77 54456.93 88888.00 2016-12-25 05:39:38.000 360 12637.92 63.75 54456.95 88888.00 2016-12-25 05:39:38.125 360 12637.92 63.73 54457.03 88888.00 2016-12-25 05:39:38.250 360 12637.90 63.73 54457.03 88888.00 2016-12-25 05:39:38.375 360 12637.90 63.75 54457.03 88888.00 2016-12-25 05:39:38.500 360 12637.90 63.80 54457.03 88888.00 2016-12-25 05:39:38.625 360 12637.95 63.85 54457.03 88888.00 2016-12-25 05:39:38.750 360 12637.92 63.88 54457.05 88888.00 2016-12-25 05:39:38.875 360 12637.90 63.85 54457.07 88888.00 2016-12-25 05:39:39.000 360 12637.88 63.83 54457.07 88888.00 2016-12-25 05:39:39.125 360 12637.83 63.88 54457.07 88888.00 2016-12-25 05:39:39.250 360 12637.80 63.85 54457.10 88888.00 2016-12-25 05:39:39.375 360 12637.77 63.85 54457.07 88888.00 2016-12-25 05:39:39.500 360 12637.77 63.90 54457.10 88888.00 2016-12-25 05:39:39.625 360 12637.83 63.90 54457.12 88888.00 2016-12-25 05:39:39.750 360 12637.85 63.95 54457.15 88888.00 2016-12-25 05:39:39.875 360 12637.85 63.95 54457.15 88888.00 2016-12-25 05:39:40.000 360 12637.83 63.98 54457.15 88888.00 2016-12-25 05:39:40.125 360 12637.80 63.98 54457.15 88888.00 2016-12-25 05:39:40.250 360 12637.77 63.98 54457.18 88888.00 2016-12-25 05:39:40.375 360 12637.75 64.03 54457.20 88888.00 2016-12-25 05:39:40.500 360 12637.73 64.03 54457.22 88888.00 2016-12-25 05:39:40.625 360 12637.73 64.03 54457.25 88888.00 2016-12-25 05:39:40.750 360 12637.70 64.03 54457.22 88888.00 2016-12-25 05:39:40.875 360 12637.67 64.05 54457.25 88888.00 2016-12-25 05:39:41.000 360 12637.67 64.08 54457.25 88888.00 2016-12-25 05:39:41.125 360 12637.67 64.10 54457.25 88888.00 2016-12-25 05:39:41.250 360 12637.65 64.12 54457.30 88888.00 2016-12-25 05:39:41.375 360 12637.60 64.12 54457.32 88888.00 2016-12-25 05:39:41.500 360 12637.58 64.15 54457.38 88888.00 2016-12-25 05:39:41.625 360 12637.55 64.17 54457.40 88888.00 2016-12-25 05:39:41.750 360 12637.60 64.20 54457.40 88888.00 2016-12-25 05:39:41.875 360 12637.58 64.25 54457.40 88888.00 2016-12-25 05:39:42.000 360 12637.50 64.22 54457.43 88888.00 2016-12-25 05:39:42.125 360 12637.50 64.22 54457.45 88888.00 2016-12-25 05:39:42.250 360 12637.52 64.25 54457.50 88888.00 2016-12-25 05:39:42.375 360 12637.50 64.30 54457.50 88888.00 2016-12-25 05:39:42.500 360 12637.50 64.30 54457.50 88888.00 2016-12-25 05:39:42.625 360 12637.42 64.30 54457.53 88888.00 2016-12-25 05:39:42.750 360 12637.38 64.33 54457.55 88888.00 2016-12-25 05:39:42.875 360 12637.38 64.38 54457.57 88888.00 2016-12-25 05:39:43.000 360 12637.40 64.42 54457.55 88888.00 2016-12-25 05:39:43.125 360 12637.38 64.45 54457.57 88888.00 2016-12-25 05:39:43.250 360 12637.33 64.42 54457.60 88888.00 2016-12-25 05:39:43.375 360 12637.33 64.45 54457.60 88888.00 2016-12-25 05:39:43.500 360 12637.25 64.47 54457.60 88888.00 2016-12-25 05:39:43.625 360 12637.25 64.50 54457.62 88888.00 2016-12-25 05:39:43.750 360 12637.25 64.53 54457.68 88888.00 2016-12-25 05:39:43.875 360 12637.27 64.55 54457.68 88888.00 2016-12-25 05:39:44.000 360 12637.23 64.53 54457.65 88888.00 2016-12-25 05:39:44.125 360 12637.23 64.58 54457.68 88888.00 2016-12-25 05:39:44.250 360 12637.23 64.62 54457.72 88888.00 2016-12-25 05:39:44.375 360 12637.17 64.65 54457.72 88888.00 2016-12-25 05:39:44.500 360 12637.08 64.67 54457.72 88888.00 2016-12-25 05:39:44.625 360 12637.02 64.67 54457.75 88888.00 2016-12-25 05:39:44.750 360 12637.05 64.72 54457.75 88888.00 2016-12-25 05:39:44.875 360 12637.05 64.75 54457.80 88888.00 2016-12-25 05:39:45.000 360 12637.02 64.78 54457.80 88888.00 2016-12-25 05:39:45.125 360 12636.98 64.80 54457.82 88888.00 2016-12-25 05:39:45.250 360 12636.90 64.85 54457.88 88888.00 2016-12-25 05:39:45.375 360 12636.85 64.85 54457.90 88888.00 2016-12-25 05:39:45.500 360 12636.85 64.88 54457.90 88888.00 2016-12-25 05:39:45.625 360 12636.88 64.88 54457.93 88888.00 2016-12-25 05:39:45.750 360 12636.85 64.90 54457.93 88888.00 2016-12-25 05:39:45.875 360 12636.85 64.92 54457.95 88888.00 2016-12-25 05:39:46.000 360 12636.85 64.95 54457.95 88888.00 2016-12-25 05:39:46.125 360 12636.83 64.95 54457.97 88888.00 2016-12-25 05:39:46.250 360 12636.73 64.97 54458.00 88888.00 2016-12-25 05:39:46.375 360 12636.70 65.03 54458.03 88888.00 2016-12-25 05:39:46.500 360 12636.70 65.05 54458.03 88888.00 2016-12-25 05:39:46.625 360 12636.62 65.05 54458.05 88888.00 2016-12-25 05:39:46.750 360 12636.58 65.05 54458.07 88888.00 2016-12-25 05:39:46.875 360 12636.52 65.12 54458.07 88888.00 2016-12-25 05:39:47.000 360 12636.45 65.15 54458.10 88888.00 2016-12-25 05:39:47.125 360 12636.38 65.20 54458.15 88888.00 2016-12-25 05:39:47.250 360 12636.40 65.20 54458.18 88888.00 2016-12-25 05:39:47.375 360 12636.40 65.17 54458.18 88888.00 2016-12-25 05:39:47.500 360 12636.35 65.22 54458.20 88888.00 2016-12-25 05:39:47.625 360 12636.35 65.28 54458.22 88888.00 2016-12-25 05:39:47.750 360 12636.33 65.33 54458.25 88888.00 2016-12-25 05:39:47.875 360 12636.27 65.33 54458.22 88888.00 2016-12-25 05:39:48.000 360 12636.25 65.33 54458.28 88888.00 2016-12-25 05:39:48.125 360 12636.20 65.35 54458.30 88888.00 2016-12-25 05:39:48.250 360 12636.15 65.40 54458.32 88888.00 2016-12-25 05:39:48.375 360 12636.20 65.45 54458.35 88888.00 2016-12-25 05:39:48.500 360 12636.10 65.47 54458.35 88888.00 2016-12-25 05:39:48.625 360 12636.02 65.50 54458.38 88888.00 2016-12-25 05:39:48.750 360 12636.00 65.53 54458.35 88888.00 2016-12-25 05:39:48.875 360 12636.00 65.55 54458.40 88888.00 2016-12-25 05:39:49.000 360 12635.95 65.58 54458.43 88888.00 2016-12-25 05:39:49.125 360 12635.95 65.53 54458.45 88888.00 2016-12-25 05:39:49.250 360 12635.90 65.60 54458.47 88888.00 2016-12-25 05:39:49.375 360 12635.88 65.65 54458.47 88888.00 2016-12-25 05:39:49.500 360 12635.83 65.65 54458.50 88888.00 2016-12-25 05:39:49.625 360 12635.80 65.67 54458.53 88888.00 2016-12-25 05:39:49.750 360 12635.70 65.67 54458.53 88888.00 2016-12-25 05:39:49.875 360 12635.62 65.70 54458.55 88888.00 2016-12-25 05:39:50.000 360 12635.62 65.75 54458.57 88888.00 2016-12-25 05:39:50.125 360 12635.62 65.78 54458.57 88888.00 2016-12-25 05:39:50.250 360 12635.58 65.78 54458.65 88888.00 2016-12-25 05:39:50.375 360 12635.58 65.83 54458.62 88888.00 2016-12-25 05:39:50.500 360 12635.52 65.83 54458.62 88888.00 2016-12-25 05:39:50.625 360 12635.42 65.83 54458.65 88888.00 2016-12-25 05:39:50.750 360 12635.38 65.85 54458.68 88888.00 2016-12-25 05:39:50.875 360 12635.33 65.88 54458.70 88888.00 2016-12-25 05:39:51.000 360 12635.35 65.88 54458.70 88888.00 2016-12-25 05:39:51.125 360 12635.38 65.90 54458.75 88888.00 2016-12-25 05:39:51.250 360 12635.20 65.90 54458.78 88888.00 2016-12-25 05:39:51.375 360 12635.17 65.95 54458.75 88888.00 2016-12-25 05:39:51.500 360 12635.20 65.97 54458.80 88888.00 2016-12-25 05:39:51.625 360 12635.15 65.97 54458.80 88888.00 2016-12-25 05:39:51.750 360 12635.10 65.97 54458.82 88888.00 2016-12-25 05:39:51.875 360 12635.02 66.00 54458.85 88888.00 2016-12-25 05:39:52.000 360 12634.98 66.03 54458.82 88888.00 2016-12-25 05:39:52.125 360 12634.92 66.08 54458.88 88888.00 2016-12-25 05:39:52.250 360 12634.88 66.08 54458.90 88888.00 2016-12-25 05:39:52.375 360 12634.92 66.08 54458.93 88888.00 2016-12-25 05:39:52.500 360 12634.95 66.12 54458.95 88888.00 2016-12-25 05:39:52.625 360 12634.88 66.12 54458.97 88888.00 2016-12-25 05:39:52.750 360 12634.88 66.12 54459.00 88888.00 2016-12-25 05:39:52.875 360 12634.83 66.17 54458.97 88888.00 2016-12-25 05:39:53.000 360 12634.75 66.22 54459.00 88888.00 2016-12-25 05:39:53.125 360 12634.67 66.22 54459.05 88888.00 2016-12-25 05:39:53.250 360 12634.67 66.22 54459.07 88888.00 2016-12-25 05:39:53.375 360 12634.62 66.28 54459.10 88888.00 2016-12-25 05:39:53.500 360 12634.58 66.28 54459.10 88888.00 2016-12-25 05:39:53.625 360 12634.50 66.28 54459.10 88888.00 2016-12-25 05:39:53.750 360 12634.48 66.28 54459.12 88888.00 2016-12-25 05:39:53.875 360 12634.45 66.33 54459.12 88888.00 2016-12-25 05:39:54.000 360 12634.45 66.38 54459.15 88888.00 2016-12-25 05:39:54.125 360 12634.45 66.38 54459.20 88888.00 2016-12-25 05:39:54.250 360 12634.40 66.38 54459.22 88888.00 2016-12-25 05:39:54.375 360 12634.40 66.38 54459.22 88888.00 2016-12-25 05:39:54.500 360 12634.30 66.40 54459.22 88888.00 2016-12-25 05:39:54.625 360 12634.27 66.42 54459.28 88888.00 2016-12-25 05:39:54.750 360 12634.20 66.42 54459.28 88888.00 2016-12-25 05:39:54.875 360 12634.12 66.45 54459.30 88888.00 2016-12-25 05:39:55.000 360 12634.10 66.45 54459.30 88888.00 2016-12-25 05:39:55.125 360 12634.02 66.50 54459.32 88888.00 2016-12-25 05:39:55.250 360 12634.02 66.53 54459.35 88888.00 2016-12-25 05:39:55.375 360 12634.08 66.53 54459.35 88888.00 2016-12-25 05:39:55.500 360 12634.08 66.55 54459.40 88888.00 2016-12-25 05:39:55.625 360 12634.05 66.58 54459.43 88888.00 2016-12-25 05:39:55.750 360 12634.02 66.58 54459.40 88888.00 2016-12-25 05:39:55.875 360 12633.92 66.60 54459.43 88888.00 2016-12-25 05:39:56.000 360 12633.92 66.60 54459.45 88888.00 2016-12-25 05:39:56.125 360 12633.92 66.60 54459.50 88888.00 2016-12-25 05:39:56.250 360 12633.90 66.65 54459.53 88888.00 2016-12-25 05:39:56.375 360 12633.83 66.70 54459.55 88888.00 2016-12-25 05:39:56.500 360 12633.77 66.67 54459.55 88888.00 2016-12-25 05:39:56.625 360 12633.77 66.72 54459.57 88888.00 2016-12-25 05:39:56.750 360 12633.70 66.70 54459.57 88888.00 2016-12-25 05:39:56.875 360 12633.62 66.70 54459.62 88888.00 2016-12-25 05:39:57.000 360 12633.60 66.70 54459.62 88888.00 2016-12-25 05:39:57.125 360 12633.58 66.70 54459.62 88888.00 2016-12-25 05:39:57.250 360 12633.55 66.75 54459.65 88888.00 2016-12-25 05:39:57.375 360 12633.58 66.78 54459.68 88888.00 2016-12-25 05:39:57.500 360 12633.48 66.80 54459.70 88888.00 2016-12-25 05:39:57.625 360 12633.35 66.83 54459.70 88888.00 2016-12-25 05:39:57.750 360 12633.30 66.83 54459.72 88888.00 2016-12-25 05:39:57.875 360 12633.33 66.85 54459.72 88888.00 2016-12-25 05:39:58.000 360 12633.27 66.85 54459.75 88888.00 2016-12-25 05:39:58.125 360 12633.23 66.85 54459.75 88888.00 2016-12-25 05:39:58.250 360 12633.17 66.85 54459.78 88888.00 2016-12-25 05:39:58.375 360 12633.17 66.88 54459.78 88888.00 2016-12-25 05:39:58.500 360 12633.15 66.92 54459.82 88888.00 2016-12-25 05:39:58.625 360 12633.08 66.95 54459.82 88888.00 2016-12-25 05:39:58.750 360 12633.00 66.92 54459.82 88888.00 2016-12-25 05:39:58.875 360 12632.98 66.97 54459.85 88888.00 2016-12-25 05:39:59.000 360 12633.00 67.00 54459.85 88888.00 2016-12-25 05:39:59.125 360 12632.98 67.03 54459.88 88888.00 2016-12-25 05:39:59.250 360 12632.92 67.03 54459.90 88888.00 2016-12-25 05:39:59.375 360 12632.88 67.05 54459.90 88888.00 2016-12-25 05:39:59.500 360 12632.83 67.05 54459.93 88888.00 2016-12-25 05:39:59.625 360 12632.83 67.12 54459.95 88888.00 2016-12-25 05:39:59.750 360 12632.85 67.12 54459.95 88888.00 2016-12-25 05:39:59.875 360 12632.80 67.12 54460.00 88888.00 2016-12-25 05:40:00.000 360 12632.75 67.12 54459.97 88888.00 2016-12-25 05:40:00.125 360 12632.73 67.12 54459.97 88888.00 2016-12-25 05:40:00.250 360 12632.73 67.10 54460.03 88888.00 2016-12-25 05:40:00.375 360 12632.70 67.15 54460.03 88888.00 2016-12-25 05:40:00.500 360 12632.60 67.15 54460.05 88888.00 2016-12-25 05:40:00.625 360 12632.58 67.15 54460.05 88888.00 2016-12-25 05:40:00.750 360 12632.55 67.17 54460.05 88888.00 2016-12-25 05:40:00.875 360 12632.52 67.20 54460.07 88888.00 2016-12-25 05:40:01.000 360 12632.48 67.20 54460.07 88888.00 2016-12-25 05:40:01.125 360 12632.38 67.22 54460.10 88888.00 2016-12-25 05:40:01.250 360 12632.27 67.22 54460.15 88888.00 2016-12-25 05:40:01.375 360 12632.30 67.22 54460.18 88888.00 2016-12-25 05:40:01.500 360 12632.23 67.20 54460.15 88888.00 2016-12-25 05:40:01.625 360 12632.17 67.22 54460.20 88888.00 2016-12-25 05:40:01.750 360 12632.23 67.22 54460.22 88888.00 2016-12-25 05:40:01.875 360 12632.25 67.25 54460.22 88888.00 2016-12-25 05:40:02.000 360 12632.20 67.25 54460.20 88888.00 2016-12-25 05:40:02.125 360 12632.12 67.25 54460.25 88888.00 2016-12-25 05:40:02.250 360 12632.12 67.28 54460.28 88888.00 2016-12-25 05:40:02.375 360 12632.08 67.28 54460.30 88888.00 2016-12-25 05:40:02.500 360 12632.05 67.28 54460.32 88888.00 2016-12-25 05:40:02.625 360 12632.05 67.33 54460.35 88888.00 2016-12-25 05:40:02.750 360 12631.98 67.33 54460.35 88888.00 2016-12-25 05:40:02.875 360 12631.90 67.33 54460.35 88888.00 2016-12-25 05:40:03.000 360 12631.90 67.30 54460.38 88888.00 2016-12-25 05:40:03.125 360 12631.92 67.33 54460.40 88888.00 2016-12-25 05:40:03.250 360 12631.88 67.33 54460.43 88888.00 2016-12-25 05:40:03.375 360 12631.83 67.35 54460.45 88888.00 2016-12-25 05:40:03.500 360 12631.75 67.38 54460.43 88888.00 2016-12-25 05:40:03.625 360 12631.67 67.38 54460.43 88888.00 2016-12-25 05:40:03.750 360 12631.67 67.38 54460.45 88888.00 2016-12-25 05:40:03.875 360 12631.62 67.33 54460.45 88888.00 2016-12-25 05:40:04.000 360 12631.58 67.35 54460.45 88888.00 2016-12-25 05:40:04.125 360 12631.60 67.40 54460.50 88888.00 2016-12-25 05:40:04.250 360 12631.52 67.38 54460.55 88888.00 2016-12-25 05:40:04.375 360 12631.58 67.40 54460.55 88888.00 2016-12-25 05:40:04.500 360 12631.58 67.38 54460.57 88888.00 2016-12-25 05:40:04.625 360 12631.52 67.40 54460.55 88888.00 2016-12-25 05:40:04.750 360 12631.48 67.45 54460.60 88888.00 2016-12-25 05:40:04.875 360 12631.42 67.42 54460.62 88888.00 2016-12-25 05:40:05.000 360 12631.38 67.45 54460.65 88888.00 2016-12-25 05:40:05.125 360 12631.35 67.45 54460.65 88888.00 2016-12-25 05:40:05.250 360 12631.30 67.45 54460.65 88888.00 2016-12-25 05:40:05.375 360 12631.25 67.45 54460.65 88888.00 2016-12-25 05:40:05.500 360 12631.23 67.45 54460.68 88888.00 2016-12-25 05:40:05.625 360 12631.23 67.45 54460.70 88888.00 2016-12-25 05:40:05.750 360 12631.17 67.47 54460.72 88888.00 2016-12-25 05:40:05.875 360 12631.12 67.47 54460.72 88888.00 2016-12-25 05:40:06.000 360 12631.10 67.50 54460.70 88888.00 2016-12-25 05:40:06.125 360 12631.05 67.53 54460.75 88888.00 2016-12-25 05:40:06.250 360 12631.02 67.53 54460.75 88888.00 2016-12-25 05:40:06.375 360 12631.02 67.47 54460.75 88888.00 2016-12-25 05:40:06.500 360 12630.98 67.50 54460.78 88888.00 2016-12-25 05:40:06.625 360 12630.95 67.53 54460.78 88888.00 2016-12-25 05:40:06.750 360 12630.98 67.53 54460.78 88888.00 2016-12-25 05:40:06.875 360 12630.90 67.53 54460.78 88888.00 2016-12-25 05:40:07.000 360 12630.83 67.55 54460.82 88888.00 2016-12-25 05:40:07.125 360 12630.73 67.55 54460.85 88888.00 2016-12-25 05:40:07.250 360 12630.73 67.55 54460.88 88888.00 2016-12-25 05:40:07.375 360 12630.65 67.55 54460.85 88888.00 2016-12-25 05:40:07.500 360 12630.60 67.55 54460.85 88888.00 2016-12-25 05:40:07.625 360 12630.58 67.53 54460.88 88888.00 2016-12-25 05:40:07.750 360 12630.58 67.55 54460.90 88888.00 2016-12-25 05:40:07.875 360 12630.52 67.58 54460.93 88888.00 2016-12-25 05:40:08.000 360 12630.45 67.58 54460.95 88888.00 2016-12-25 05:40:08.125 360 12630.38 67.55 54460.95 88888.00 2016-12-25 05:40:08.250 360 12630.35 67.50 54460.97 88888.00 2016-12-25 05:40:08.375 360 12630.33 67.53 54460.97 88888.00 2016-12-25 05:40:08.500 360 12630.27 67.55 54461.00 88888.00 2016-12-25 05:40:08.625 360 12630.17 67.53 54461.00 88888.00 2016-12-25 05:40:08.750 360 12630.15 67.55 54461.00 88888.00 2016-12-25 05:40:08.875 360 12630.15 67.55 54461.03 88888.00 2016-12-25 05:40:09.000 360 12630.08 67.53 54461.03 88888.00 2016-12-25 05:40:09.125 360 12630.08 67.55 54461.05 88888.00 2016-12-25 05:40:09.250 360 12630.05 67.60 54461.12 88888.00 2016-12-25 05:40:09.375 360 12630.05 67.58 54461.12 88888.00 2016-12-25 05:40:09.500 360 12629.92 67.60 54461.15 88888.00 2016-12-25 05:40:09.625 360 12629.90 67.58 54461.12 88888.00 2016-12-25 05:40:09.750 360 12629.88 67.55 54461.12 88888.00 2016-12-25 05:40:09.875 360 12629.83 67.50 54461.18 88888.00 2016-12-25 05:40:10.000 360 12629.75 67.50 54461.18 88888.00 2016-12-25 05:40:10.125 360 12629.67 67.53 54461.18 88888.00 2016-12-25 05:40:10.250 360 12629.65 67.53 54461.20 88888.00 2016-12-25 05:40:10.375 360 12629.67 67.55 54461.20 88888.00 2016-12-25 05:40:10.500 360 12629.62 67.58 54461.22 88888.00 2016-12-25 05:40:10.625 360 12629.58 67.55 54461.22 88888.00 2016-12-25 05:40:10.750 360 12629.50 67.55 54461.22 88888.00 2016-12-25 05:40:10.875 360 12629.48 67.55 54461.25 88888.00 2016-12-25 05:40:11.000 360 12629.45 67.53 54461.28 88888.00 2016-12-25 05:40:11.125 360 12629.45 67.53 54461.32 88888.00 2016-12-25 05:40:11.250 360 12629.33 67.55 54461.32 88888.00 2016-12-25 05:40:11.375 360 12629.23 67.55 54461.30 88888.00 2016-12-25 05:40:11.500 360 12629.20 67.55 54461.32 88888.00 2016-12-25 05:40:11.625 360 12629.20 67.53 54461.35 88888.00 2016-12-25 05:40:11.750 360 12629.20 67.55 54461.38 88888.00 2016-12-25 05:40:11.875 360 12629.10 67.55 54461.40 88888.00 2016-12-25 05:40:12.000 360 12629.02 67.55 54461.40 88888.00 2016-12-25 05:40:12.125 360 12629.05 67.55 54461.40 88888.00 2016-12-25 05:40:12.250 360 12628.98 67.55 54461.43 88888.00 2016-12-25 05:40:12.375 360 12628.98 67.55 54461.45 88888.00 2016-12-25 05:40:12.500 360 12628.95 67.55 54461.47 88888.00 2016-12-25 05:40:12.625 360 12628.95 67.53 54461.47 88888.00 2016-12-25 05:40:12.750 360 12628.90 67.53 54461.50 88888.00 2016-12-25 05:40:12.875 360 12628.85 67.53 54461.50 88888.00 2016-12-25 05:40:13.000 360 12628.77 67.53 54461.53 88888.00 2016-12-25 05:40:13.125 360 12628.75 67.53 54461.55 88888.00 2016-12-25 05:40:13.250 360 12628.67 67.53 54461.60 88888.00 2016-12-25 05:40:13.375 360 12628.65 67.53 54461.57 88888.00 2016-12-25 05:40:13.500 360 12628.58 67.53 54461.60 88888.00 2016-12-25 05:40:13.625 360 12628.50 67.55 54461.62 88888.00 2016-12-25 05:40:13.750 360 12628.45 67.53 54461.62 88888.00 2016-12-25 05:40:13.875 360 12628.40 67.50 54461.65 88888.00 2016-12-25 05:40:14.000 360 12628.35 67.50 54461.65 88888.00 2016-12-25 05:40:14.125 360 12628.30 67.53 54461.68 88888.00 2016-12-25 05:40:14.250 360 12628.30 67.55 54461.70 88888.00 2016-12-25 05:40:14.375 360 12628.27 67.53 54461.65 88888.00 2016-12-25 05:40:14.500 360 12628.23 67.53 54461.70 88888.00 2016-12-25 05:40:14.625 360 12628.15 67.50 54461.68 88888.00 2016-12-25 05:40:14.750 360 12628.08 67.50 54461.70 88888.00 2016-12-25 05:40:14.875 360 12628.02 67.50 54461.72 88888.00 2016-12-25 05:40:15.000 360 12627.98 67.50 54461.75 88888.00 2016-12-25 05:40:15.125 360 12627.90 67.50 54461.78 88888.00 2016-12-25 05:40:15.250 360 12627.83 67.47 54461.78 88888.00 2016-12-25 05:40:15.375 360 12627.83 67.47 54461.78 88888.00 2016-12-25 05:40:15.500 360 12627.85 67.47 54461.80 88888.00 2016-12-25 05:40:15.625 360 12627.83 67.50 54461.80 88888.00 2016-12-25 05:40:15.750 360 12627.70 67.50 54461.82 88888.00 2016-12-25 05:40:15.875 360 12627.65 67.47 54461.85 88888.00 2016-12-25 05:40:16.000 360 12627.65 67.47 54461.88 88888.00 2016-12-25 05:40:16.125 360 12627.62 67.47 54461.90 88888.00 2016-12-25 05:40:16.250 360 12627.52 67.50 54461.93 88888.00 2016-12-25 05:40:16.375 360 12627.50 67.50 54461.93 88888.00 2016-12-25 05:40:16.500 360 12627.42 67.50 54461.95 88888.00 2016-12-25 05:40:16.625 360 12627.30 67.50 54461.97 88888.00 2016-12-25 05:40:16.750 360 12627.17 67.50 54462.00 88888.00 2016-12-25 05:40:16.875 360 12627.12 67.47 54461.97 88888.00 2016-12-25 05:40:17.000 360 12627.12 67.47 54461.97 88888.00 2016-12-25 05:40:17.125 360 12627.02 67.45 54462.03 88888.00 2016-12-25 05:40:17.250 360 12626.98 67.42 54462.05 88888.00 2016-12-25 05:40:17.375 360 12626.98 67.45 54462.10 88888.00 2016-12-25 05:40:17.500 360 12626.92 67.45 54462.10 88888.00 2016-12-25 05:40:17.625 360 12626.88 67.45 54462.12 88888.00 2016-12-25 05:40:17.750 360 12626.77 67.42 54462.10 88888.00 2016-12-25 05:40:17.875 360 12626.73 67.42 54462.12 88888.00 2016-12-25 05:40:18.000 360 12626.73 67.42 54462.12 88888.00 2016-12-25 05:40:18.125 360 12626.65 67.42 54462.10 88888.00 2016-12-25 05:40:18.250 360 12626.58 67.42 54462.12 88888.00 2016-12-25 05:40:18.375 360 12626.50 67.42 54462.15 88888.00 2016-12-25 05:40:18.500 360 12626.42 67.40 54462.20 88888.00 2016-12-25 05:40:18.625 360 12626.38 67.38 54462.20 88888.00 2016-12-25 05:40:18.750 360 12626.38 67.40 54462.25 88888.00 2016-12-25 05:40:18.875 360 12626.27 67.40 54462.28 88888.00 2016-12-25 05:40:19.000 360 12626.17 67.40 54462.28 88888.00 2016-12-25 05:40:19.125 360 12626.15 67.38 54462.28 88888.00 2016-12-25 05:40:19.250 360 12626.08 67.38 54462.28 88888.00 2016-12-25 05:40:19.375 360 12626.10 67.40 54462.28 88888.00 2016-12-25 05:40:19.500 360 12626.05 67.38 54462.30 88888.00 2016-12-25 05:40:19.625 360 12625.95 67.42 54462.30 88888.00 2016-12-25 05:40:19.750 360 12625.90 67.42 54462.32 88888.00 2016-12-25 05:40:19.875 360 12625.85 67.40 54462.35 88888.00 2016-12-25 05:40:20.000 360 12625.73 67.38 54462.32 88888.00 2016-12-25 05:40:20.125 360 12625.67 67.42 54462.35 88888.00 2016-12-25 05:40:20.250 360 12625.70 67.40 54462.35 88888.00 2016-12-25 05:40:20.375 360 12625.65 67.40 54462.38 88888.00 2016-12-25 05:40:20.500 360 12625.60 67.40 54462.40 88888.00 2016-12-25 05:40:20.625 360 12625.58 67.40 54462.43 88888.00 2016-12-25 05:40:20.750 360 12625.55 67.40 54462.43 88888.00 2016-12-25 05:40:20.875 360 12625.58 67.40 54462.43 88888.00 2016-12-25 05:40:21.000 360 12625.50 67.42 54462.45 88888.00 2016-12-25 05:40:21.125 360 12625.38 67.42 54462.47 88888.00 2016-12-25 05:40:21.250 360 12625.35 67.40 54462.50 88888.00 2016-12-25 05:40:21.375 360 12625.35 67.38 54462.47 88888.00 2016-12-25 05:40:21.500 360 12625.25 67.40 54462.50 88888.00 2016-12-25 05:40:21.625 360 12625.17 67.42 54462.53 88888.00 2016-12-25 05:40:21.750 360 12625.15 67.42 54462.53 88888.00 2016-12-25 05:40:21.875 360 12625.12 67.42 54462.55 88888.00 2016-12-25 05:40:22.000 360 12625.08 67.40 54462.53 88888.00 2016-12-25 05:40:22.125 360 12625.05 67.42 54462.55 88888.00 2016-12-25 05:40:22.250 360 12624.98 67.45 54462.57 88888.00 2016-12-25 05:40:22.375 360 12624.95 67.45 54462.57 88888.00 2016-12-25 05:40:22.500 360 12624.90 67.45 54462.57 88888.00 2016-12-25 05:40:22.625 360 12624.80 67.45 54462.57 88888.00 2016-12-25 05:40:22.750 360 12624.70 67.42 54462.60 88888.00 2016-12-25 05:40:22.875 360 12624.65 67.45 54462.62 88888.00 2016-12-25 05:40:23.000 360 12624.67 67.42 54462.60 88888.00 2016-12-25 05:40:23.125 360 12624.65 67.42 54462.62 88888.00 2016-12-25 05:40:23.250 360 12624.58 67.45 54462.62 88888.00 2016-12-25 05:40:23.375 360 12624.55 67.45 54462.62 88888.00 2016-12-25 05:40:23.500 360 12624.55 67.47 54462.65 88888.00 2016-12-25 05:40:23.625 360 12624.58 67.50 54462.65 88888.00 2016-12-25 05:40:23.750 360 12624.48 67.45 54462.65 88888.00 2016-12-25 05:40:23.875 360 12624.35 67.45 54462.68 88888.00 2016-12-25 05:40:24.000 360 12624.33 67.47 54462.65 88888.00 2016-12-25 05:40:24.125 360 12624.38 67.45 54462.70 88888.00 2016-12-25 05:40:24.250 360 12624.30 67.45 54462.70 88888.00 2016-12-25 05:40:24.375 360 12624.25 67.45 54462.70 88888.00 2016-12-25 05:40:24.500 360 12624.23 67.47 54462.72 88888.00 2016-12-25 05:40:24.625 360 12624.25 67.47 54462.72 88888.00 2016-12-25 05:40:24.750 360 12624.17 67.47 54462.72 88888.00 2016-12-25 05:40:24.875 360 12624.15 67.47 54462.72 88888.00 2016-12-25 05:40:25.000 360 12624.15 67.50 54462.72 88888.00 2016-12-25 05:40:25.125 360 12624.08 67.50 54462.75 88888.00 2016-12-25 05:40:25.250 360 12624.00 67.53 54462.72 88888.00 2016-12-25 05:40:25.375 360 12623.92 67.53 54462.75 88888.00 2016-12-25 05:40:25.500 360 12623.90 67.50 54462.75 88888.00 2016-12-25 05:40:25.625 360 12623.90 67.53 54462.78 88888.00 2016-12-25 05:40:25.750 360 12623.88 67.55 54462.80 88888.00 2016-12-25 05:40:25.875 360 12623.83 67.55 54462.78 88888.00 2016-12-25 05:40:26.000 360 12623.83 67.53 54462.78 88888.00 2016-12-25 05:40:26.125 360 12623.80 67.55 54462.78 88888.00 2016-12-25 05:40:26.250 360 12623.75 67.55 54462.80 88888.00 2016-12-25 05:40:26.375 360 12623.70 67.58 54462.80 88888.00 2016-12-25 05:40:26.500 360 12623.70 67.62 54462.85 88888.00 2016-12-25 05:40:26.625 360 12623.65 67.60 54462.85 88888.00 2016-12-25 05:40:26.750 360 12623.60 67.58 54462.80 88888.00 2016-12-25 05:40:26.875 360 12623.55 67.60 54462.82 88888.00 2016-12-25 05:40:27.000 360 12623.58 67.60 54462.80 88888.00 2016-12-25 05:40:27.125 360 12623.55 67.60 54462.80 88888.00 2016-12-25 05:40:27.250 360 12623.55 67.60 54462.82 88888.00 2016-12-25 05:40:27.375 360 12623.58 67.60 54462.82 88888.00 2016-12-25 05:40:27.500 360 12623.48 67.62 54462.80 88888.00 2016-12-25 05:40:27.625 360 12623.35 67.65 54462.82 88888.00 2016-12-25 05:40:27.750 360 12623.30 67.67 54462.82 88888.00 2016-12-25 05:40:27.875 360 12623.33 67.70 54462.82 88888.00 2016-12-25 05:40:28.000 360 12623.33 67.70 54462.78 88888.00 2016-12-25 05:40:28.125 360 12623.25 67.72 54462.80 88888.00 2016-12-25 05:40:28.250 360 12623.17 67.72 54462.80 88888.00 2016-12-25 05:40:28.375 360 12623.20 67.72 54462.78 88888.00 2016-12-25 05:40:28.500 360 12623.20 67.75 54462.80 88888.00 2016-12-25 05:40:28.625 360 12623.17 67.72 54462.80 88888.00 2016-12-25 05:40:28.750 360 12623.15 67.72 54462.78 88888.00 2016-12-25 05:40:28.875 360 12623.15 67.72 54462.78 88888.00 2016-12-25 05:40:29.000 360 12623.15 67.75 54462.75 88888.00 2016-12-25 05:40:29.125 360 12623.12 67.75 54462.78 88888.00 2016-12-25 05:40:29.250 360 12623.02 67.78 54462.78 88888.00 2016-12-25 05:40:29.375 360 12623.02 67.80 54462.80 88888.00 2016-12-25 05:40:29.500 360 12623.02 67.78 54462.78 88888.00 2016-12-25 05:40:29.625 360 12623.02 67.78 54462.78 88888.00 2016-12-25 05:40:29.750 360 12623.05 67.80 54462.78 88888.00 2016-12-25 05:40:29.875 360 12623.08 67.83 54462.78 88888.00 2016-12-25 05:40:30.000 360 12623.02 67.83 54462.72 88888.00 2016-12-25 05:40:30.125 360 12623.02 67.85 54462.72 88888.00 2016-12-25 05:40:30.250 360 12622.92 67.85 54462.72 88888.00 2016-12-25 05:40:30.375 360 12622.88 67.83 54462.75 88888.00 2016-12-25 05:40:30.500 360 12622.92 67.85 54462.75 88888.00 2016-12-25 05:40:30.625 360 12622.92 67.88 54462.70 88888.00 2016-12-25 05:40:30.750 360 12622.85 67.90 54462.70 88888.00 2016-12-25 05:40:30.875 360 12622.85 67.92 54462.72 88888.00 2016-12-25 05:40:31.000 360 12622.85 67.92 54462.70 88888.00 2016-12-25 05:40:31.125 360 12622.83 67.92 54462.70 88888.00 2016-12-25 05:40:31.250 360 12622.85 67.90 54462.72 88888.00 2016-12-25 05:40:31.375 360 12622.85 67.90 54462.70 88888.00 2016-12-25 05:40:31.500 360 12622.85 67.95 54462.70 88888.00 2016-12-25 05:40:31.625 360 12622.88 67.97 54462.72 88888.00 2016-12-25 05:40:31.750 360 12622.85 67.97 54462.70 88888.00 2016-12-25 05:40:31.875 360 12622.85 67.97 54462.65 88888.00 2016-12-25 05:40:32.000 360 12622.83 67.97 54462.62 88888.00 2016-12-25 05:40:32.125 360 12622.85 68.00 54462.62 88888.00 2016-12-25 05:40:32.250 360 12622.83 67.97 54462.62 88888.00 2016-12-25 05:40:32.375 360 12622.83 68.00 54462.65 88888.00 2016-12-25 05:40:32.500 360 12622.83 68.05 54462.62 88888.00 2016-12-25 05:40:32.625 360 12622.80 68.08 54462.60 88888.00 2016-12-25 05:40:32.750 360 12622.80 68.08 54462.57 88888.00 2016-12-25 05:40:32.875 360 12622.73 68.08 54462.57 88888.00 2016-12-25 05:40:33.000 360 12622.75 68.10 54462.57 88888.00 2016-12-25 05:40:33.125 360 12622.75 68.08 54462.55 88888.00 2016-12-25 05:40:33.250 360 12622.73 68.10 54462.55 88888.00 2016-12-25 05:40:33.375 360 12622.70 68.10 54462.53 88888.00 2016-12-25 05:40:33.500 360 12622.67 68.08 54462.50 88888.00 2016-12-25 05:40:33.625 360 12622.73 68.10 54462.50 88888.00 2016-12-25 05:40:33.750 360 12622.77 68.10 54462.50 88888.00 2016-12-25 05:40:33.875 360 12622.80 68.12 54462.50 88888.00 2016-12-25 05:40:34.000 360 12622.83 68.17 54462.47 88888.00 2016-12-25 05:40:34.125 360 12622.88 68.17 54462.47 88888.00 2016-12-25 05:40:34.250 360 12622.85 68.17 54462.45 88888.00 2016-12-25 05:40:34.375 360 12622.88 68.17 54462.43 88888.00 2016-12-25 05:40:34.500 360 12622.83 68.20 54462.45 88888.00 2016-12-25 05:40:34.625 360 12622.77 68.20 54462.43 88888.00 2016-12-25 05:40:34.750 360 12622.77 68.22 54462.43 88888.00 2016-12-25 05:40:34.875 360 12622.83 68.22 54462.40 88888.00 2016-12-25 05:40:35.000 360 12622.85 68.22 54462.38 88888.00 2016-12-25 05:40:35.125 360 12622.83 68.25 54462.38 88888.00 2016-12-25 05:40:35.250 360 12622.75 68.25 54462.40 88888.00 2016-12-25 05:40:35.375 360 12622.80 68.22 54462.38 88888.00 2016-12-25 05:40:35.500 360 12622.80 68.22 54462.35 88888.00 2016-12-25 05:40:35.625 360 12622.83 68.25 54462.32 88888.00 2016-12-25 05:40:35.750 360 12622.88 68.28 54462.30 88888.00 2016-12-25 05:40:35.875 360 12622.85 68.25 54462.30 88888.00 2016-12-25 05:40:36.000 360 12622.83 68.28 54462.28 88888.00 2016-12-25 05:40:36.125 360 12622.83 68.30 54462.28 88888.00 2016-12-25 05:40:36.250 360 12622.77 68.33 54462.25 88888.00 2016-12-25 05:40:36.375 360 12622.83 68.33 54462.22 88888.00 2016-12-25 05:40:36.500 360 12622.83 68.35 54462.20 88888.00 2016-12-25 05:40:36.625 360 12622.85 68.33 54462.20 88888.00 2016-12-25 05:40:36.750 360 12622.83 68.33 54462.18 88888.00 2016-12-25 05:40:36.875 360 12622.83 68.33 54462.15 88888.00 2016-12-25 05:40:37.000 360 12622.85 68.38 54462.12 88888.00 2016-12-25 05:40:37.125 360 12622.83 68.38 54462.10 88888.00 2016-12-25 05:40:37.250 360 12622.85 68.35 54462.10 88888.00 2016-12-25 05:40:37.375 360 12622.90 68.38 54462.10 88888.00 2016-12-25 05:40:37.500 360 12622.88 68.38 54462.07 88888.00 2016-12-25 05:40:37.625 360 12622.90 68.38 54462.03 88888.00 2016-12-25 05:40:37.750 360 12622.90 68.42 54462.03 88888.00 2016-12-25 05:40:37.875 360 12622.90 68.45 54462.05 88888.00 2016-12-25 05:40:38.000 360 12622.90 68.45 54462.00 88888.00 2016-12-25 05:40:38.125 360 12622.92 68.42 54461.97 88888.00 2016-12-25 05:40:38.250 360 12622.85 68.45 54461.97 88888.00 2016-12-25 05:40:38.375 360 12622.92 68.47 54461.95 88888.00 2016-12-25 05:40:38.500 360 12622.98 68.47 54461.93 88888.00 2016-12-25 05:40:38.625 360 12623.00 68.47 54461.93 88888.00 2016-12-25 05:40:38.750 360 12622.98 68.47 54461.90 88888.00 2016-12-25 05:40:38.875 360 12622.95 68.47 54461.90 88888.00 2016-12-25 05:40:39.000 360 12623.00 68.50 54461.85 88888.00 2016-12-25 05:40:39.125 360 12623.10 68.55 54461.88 88888.00 2016-12-25 05:40:39.250 360 12623.12 68.55 54461.85 88888.00 2016-12-25 05:40:39.375 360 12623.12 68.55 54461.82 88888.00 2016-12-25 05:40:39.500 360 12623.12 68.53 54461.82 88888.00 2016-12-25 05:40:39.625 360 12623.17 68.50 54461.80 88888.00 2016-12-25 05:40:39.750 360 12623.17 68.47 54461.78 88888.00 2016-12-25 05:40:39.875 360 12623.15 68.53 54461.75 88888.00 2016-12-25 05:40:40.000 360 12623.12 68.55 54461.72 88888.00 2016-12-25 05:40:40.125 360 12623.15 68.60 54461.72 88888.00 2016-12-25 05:40:40.250 360 12623.17 68.60 54461.70 88888.00 2016-12-25 05:40:40.375 360 12623.20 68.62 54461.65 88888.00 2016-12-25 05:40:40.500 360 12623.20 68.62 54461.68 88888.00 2016-12-25 05:40:40.625 360 12623.27 68.60 54461.62 88888.00 2016-12-25 05:40:40.750 360 12623.27 68.60 54461.62 88888.00 2016-12-25 05:40:40.875 360 12623.27 68.60 54461.60 88888.00 2016-12-25 05:40:41.000 360 12623.27 68.60 54461.60 88888.00 2016-12-25 05:40:41.125 360 12623.25 68.60 54461.57 88888.00 2016-12-25 05:40:41.250 360 12623.30 68.62 54461.53 88888.00 2016-12-25 05:40:41.375 360 12623.35 68.62 54461.53 88888.00 2016-12-25 05:40:41.500 360 12623.35 68.67 54461.50 88888.00 2016-12-25 05:40:41.625 360 12623.38 68.67 54461.50 88888.00 2016-12-25 05:40:41.750 360 12623.42 68.65 54461.47 88888.00 2016-12-25 05:40:41.875 360 12623.42 68.67 54461.45 88888.00 2016-12-25 05:40:42.000 360 12623.48 68.67 54461.43 88888.00 2016-12-25 05:40:42.125 360 12623.48 68.65 54461.40 88888.00 2016-12-25 05:40:42.250 360 12623.48 68.67 54461.40 88888.00 2016-12-25 05:40:42.375 360 12623.52 68.65 54461.35 88888.00 2016-12-25 05:40:42.500 360 12623.55 68.67 54461.35 88888.00 2016-12-25 05:40:42.625 360 12623.55 68.70 54461.32 88888.00 2016-12-25 05:40:42.750 360 12623.62 68.67 54461.30 88888.00 2016-12-25 05:40:42.875 360 12623.67 68.70 54461.28 88888.00 2016-12-25 05:40:43.000 360 12623.73 68.70 54461.25 88888.00 2016-12-25 05:40:43.125 360 12623.75 68.67 54461.25 88888.00 2016-12-25 05:40:43.250 360 12623.77 68.72 54461.22 88888.00 2016-12-25 05:40:43.375 360 12623.85 68.72 54461.20 88888.00 2016-12-25 05:40:43.500 360 12623.88 68.72 54461.18 88888.00 2016-12-25 05:40:43.625 360 12623.85 68.75 54461.15 88888.00 2016-12-25 05:40:43.750 360 12623.85 68.70 54461.15 88888.00 2016-12-25 05:40:43.875 360 12623.90 68.67 54461.12 88888.00 2016-12-25 05:40:44.000 360 12624.00 68.67 54461.10 88888.00 2016-12-25 05:40:44.125 360 12624.08 68.70 54461.07 88888.00 2016-12-25 05:40:44.250 360 12624.02 68.70 54461.05 88888.00 2016-12-25 05:40:44.375 360 12624.05 68.70 54461.00 88888.00 2016-12-25 05:40:44.500 360 12624.05 68.70 54461.00 88888.00 2016-12-25 05:40:44.625 360 12624.08 68.72 54460.97 88888.00 2016-12-25 05:40:44.750 360 12624.10 68.70 54460.95 88888.00 2016-12-25 05:40:44.875 360 12624.12 68.70 54460.95 88888.00 2016-12-25 05:40:45.000 360 12624.17 68.70 54460.93 88888.00 2016-12-25 05:40:45.125 360 12624.20 68.70 54460.93 88888.00 2016-12-25 05:40:45.250 360 12624.23 68.67 54460.93 88888.00 2016-12-25 05:40:45.375 360 12624.27 68.67 54460.88 88888.00 2016-12-25 05:40:45.500 360 12624.30 68.65 54460.85 88888.00 2016-12-25 05:40:45.625 360 12624.33 68.65 54460.85 88888.00 2016-12-25 05:40:45.750 360 12624.35 68.67 54460.85 88888.00 2016-12-25 05:40:45.875 360 12624.40 68.65 54460.80 88888.00 2016-12-25 05:40:46.000 360 12624.48 68.65 54460.78 88888.00 2016-12-25 05:40:46.125 360 12624.50 68.65 54460.78 88888.00 2016-12-25 05:40:46.250 360 12624.45 68.62 54460.78 88888.00 2016-12-25 05:40:46.375 360 12624.45 68.62 54460.75 88888.00 2016-12-25 05:40:46.500 360 12624.50 68.62 54460.68 88888.00 2016-12-25 05:40:46.625 360 12624.58 68.62 54460.62 88888.00 2016-12-25 05:40:46.750 360 12624.67 68.62 54460.60 88888.00 2016-12-25 05:40:46.875 360 12624.65 68.62 54460.62 88888.00 2016-12-25 05:40:47.000 360 12624.65 68.60 54460.62 88888.00 2016-12-25 05:40:47.125 360 12624.73 68.62 54460.55 88888.00 2016-12-25 05:40:47.250 360 12624.77 68.60 54460.55 88888.00 2016-12-25 05:40:47.375 360 12624.80 68.60 54460.55 88888.00 2016-12-25 05:40:47.500 360 12624.75 68.60 54460.50 88888.00 2016-12-25 05:40:47.625 360 12624.73 68.58 54460.47 88888.00 2016-12-25 05:40:47.750 360 12624.70 68.58 54460.45 88888.00 2016-12-25 05:40:47.875 360 12624.80 68.58 54460.43 88888.00 2016-12-25 05:40:48.000 360 12624.88 68.58 54460.43 88888.00 2016-12-25 05:40:48.125 360 12624.92 68.55 54460.45 88888.00 2016-12-25 05:40:48.250 360 12624.95 68.55 54460.38 88888.00 2016-12-25 05:40:48.375 360 12625.02 68.55 54460.35 88888.00 2016-12-25 05:40:48.500 360 12625.05 68.53 54460.35 88888.00 2016-12-25 05:40:48.625 360 12625.10 68.53 54460.35 88888.00 2016-12-25 05:40:48.750 360 12625.15 68.53 54460.32 88888.00 2016-12-25 05:40:48.875 360 12625.17 68.50 54460.28 88888.00 2016-12-25 05:40:49.000 360 12625.23 68.47 54460.20 88888.00 2016-12-25 05:40:49.125 360 12625.33 68.47 54460.20 88888.00 2016-12-25 05:40:49.250 360 12625.40 68.47 54460.22 88888.00 2016-12-25 05:40:49.375 360 12625.40 68.47 54460.20 88888.00 2016-12-25 05:40:49.500 360 12625.40 68.42 54460.20 88888.00 2016-12-25 05:40:49.625 360 12625.48 68.45 54460.18 88888.00 2016-12-25 05:40:49.750 360 12625.55 68.40 54460.12 88888.00 2016-12-25 05:40:49.875 360 12625.50 68.40 54460.12 88888.00 2016-12-25 05:40:50.000 360 12625.50 68.40 54460.10 88888.00 2016-12-25 05:40:50.125 360 12625.50 68.42 54460.12 88888.00 2016-12-25 05:40:50.250 360 12625.48 68.40 54460.07 88888.00 2016-12-25 05:40:50.375 360 12625.55 68.38 54460.03 88888.00 2016-12-25 05:40:50.500 360 12625.55 68.35 54460.00 88888.00 2016-12-25 05:40:50.625 360 12625.55 68.35 54460.00 88888.00 2016-12-25 05:40:50.750 360 12625.62 68.35 54460.00 88888.00 2016-12-25 05:40:50.875 360 12625.73 68.35 54459.97 88888.00 2016-12-25 05:40:51.000 360 12625.75 68.33 54459.95 88888.00 2016-12-25 05:40:51.125 360 12625.75 68.30 54459.93 88888.00 2016-12-25 05:40:51.250 360 12625.77 68.28 54459.90 88888.00 2016-12-25 05:40:51.375 360 12625.83 68.30 54459.88 88888.00 2016-12-25 05:40:51.500 360 12625.83 68.33 54459.88 88888.00 2016-12-25 05:40:51.625 360 12625.85 68.33 54459.85 88888.00 2016-12-25 05:40:51.750 360 12625.90 68.28 54459.82 88888.00 2016-12-25 05:40:51.875 360 12625.92 68.28 54459.80 88888.00 2016-12-25 05:40:52.000 360 12625.98 68.25 54459.75 88888.00 2016-12-25 05:40:52.125 360 12626.02 68.22 54459.75 88888.00 2016-12-25 05:40:52.250 360 12626.05 68.17 54459.72 88888.00 2016-12-25 05:40:52.375 360 12626.10 68.17 54459.70 88888.00 2016-12-25 05:40:52.500 360 12626.08 68.17 54459.70 88888.00 2016-12-25 05:40:52.625 360 12626.10 68.15 54459.70 88888.00 2016-12-25 05:40:52.750 360 12626.12 68.15 54459.68 88888.00 2016-12-25 05:40:52.875 360 12626.15 68.12 54459.65 88888.00 2016-12-25 05:40:53.000 360 12626.15 68.10 54459.60 88888.00 2016-12-25 05:40:53.125 360 12626.17 68.10 54459.60 88888.00 2016-12-25 05:40:53.250 360 12626.23 68.10 54459.57 88888.00 2016-12-25 05:40:53.375 360 12626.30 68.08 54459.55 88888.00 2016-12-25 05:40:53.500 360 12626.35 68.05 54459.53 88888.00 2016-12-25 05:40:53.625 360 12626.38 68.05 54459.53 88888.00 2016-12-25 05:40:53.750 360 12626.38 68.03 54459.50 88888.00 2016-12-25 05:40:53.875 360 12626.42 67.97 54459.50 88888.00 2016-12-25 05:40:54.000 360 12626.50 67.95 54459.47 88888.00 2016-12-25 05:40:54.125 360 12626.50 67.95 54459.47 88888.00 2016-12-25 05:40:54.250 360 12626.45 67.95 54459.47 88888.00 2016-12-25 05:40:54.375 360 12626.48 67.95 54459.43 88888.00 2016-12-25 05:40:54.500 360 12626.55 67.92 54459.40 88888.00 2016-12-25 05:40:54.625 360 12626.60 67.90 54459.40 88888.00 2016-12-25 05:40:54.750 360 12626.62 67.88 54459.38 88888.00 2016-12-25 05:40:54.875 360 12626.65 67.83 54459.35 88888.00 2016-12-25 05:40:55.000 360 12626.70 67.83 54459.32 88888.00 2016-12-25 05:40:55.125 360 12626.70 67.83 54459.35 88888.00 2016-12-25 05:40:55.250 360 12626.65 67.80 54459.32 88888.00 2016-12-25 05:40:55.375 360 12626.75 67.83 54459.30 88888.00 2016-12-25 05:40:55.500 360 12626.83 67.78 54459.28 88888.00 2016-12-25 05:40:55.625 360 12626.90 67.75 54459.28 88888.00 2016-12-25 05:40:55.750 360 12626.90 67.72 54459.28 88888.00 2016-12-25 05:40:55.875 360 12626.98 67.72 54459.28 88888.00 2016-12-25 05:40:56.000 360 12626.98 67.72 54459.28 88888.00 2016-12-25 05:40:56.125 360 12627.05 67.72 54459.28 88888.00 2016-12-25 05:40:56.250 360 12627.08 67.70 54459.25 88888.00 2016-12-25 05:40:56.375 360 12627.08 67.67 54459.22 88888.00 2016-12-25 05:40:56.500 360 12627.05 67.62 54459.18 88888.00 2016-12-25 05:40:56.625 360 12627.10 67.58 54459.15 88888.00 2016-12-25 05:40:56.750 360 12627.15 67.58 54459.15 88888.00 2016-12-25 05:40:56.875 360 12627.17 67.55 54459.15 88888.00 2016-12-25 05:40:57.000 360 12627.15 67.55 54459.12 88888.00 2016-12-25 05:40:57.125 360 12627.17 67.55 54459.12 88888.00 2016-12-25 05:40:57.250 360 12627.20 67.50 54459.10 88888.00 2016-12-25 05:40:57.375 360 12627.27 67.45 54459.03 88888.00 2016-12-25 05:40:57.500 360 12627.27 67.40 54459.03 88888.00 2016-12-25 05:40:57.625 360 12627.23 67.42 54459.00 88888.00 2016-12-25 05:40:57.750 360 12627.30 67.40 54459.03 88888.00 2016-12-25 05:40:57.875 360 12627.40 67.38 54459.03 88888.00 2016-12-25 05:40:58.000 360 12627.48 67.38 54459.00 88888.00 2016-12-25 05:40:58.125 360 12627.45 67.35 54459.00 88888.00 2016-12-25 05:40:58.250 360 12627.40 67.33 54458.97 88888.00 2016-12-25 05:40:58.375 360 12627.45 67.30 54458.97 88888.00 2016-12-25 05:40:58.500 360 12627.48 67.25 54458.95 88888.00 2016-12-25 05:40:58.625 360 12627.58 67.20 54458.95 88888.00 2016-12-25 05:40:58.750 360 12627.65 67.22 54458.90 88888.00 2016-12-25 05:40:58.875 360 12627.70 67.20 54458.90 88888.00 2016-12-25 05:40:59.000 360 12627.70 67.17 54458.88 88888.00 2016-12-25 05:40:59.125 360 12627.70 67.12 54458.88 88888.00 2016-12-25 05:40:59.250 360 12627.70 67.10 54458.82 88888.00 2016-12-25 05:40:59.375 360 12627.75 67.08 54458.82 88888.00 2016-12-25 05:40:59.500 360 12627.80 67.03 54458.82 88888.00 2016-12-25 05:40:59.625 360 12627.83 66.97 54458.82 88888.00 2016-12-25 05:40:59.750 360 12627.80 66.95 54458.80 88888.00 2016-12-25 05:40:59.875 360 12627.83 66.92 54458.75 88888.00 2016-12-25 05:41:00.000 360 12627.85 66.92 54458.75 88888.00 2016-12-25 05:41:00.125 360 12627.90 66.90 54458.78 88888.00 2016-12-25 05:41:00.250 360 12627.88 66.85 54458.75 88888.00 2016-12-25 05:41:00.375 360 12627.92 66.83 54458.75 88888.00 2016-12-25 05:41:00.500 360 12627.98 66.83 54458.72 88888.00 2016-12-25 05:41:00.625 360 12628.02 66.83 54458.72 88888.00 2016-12-25 05:41:00.750 360 12628.05 66.75 54458.72 88888.00 2016-12-25 05:41:00.875 360 12628.08 66.75 54458.68 88888.00 2016-12-25 05:41:01.000 360 12628.08 66.72 54458.68 88888.00 2016-12-25 05:41:01.125 360 12628.05 66.70 54458.65 88888.00 2016-12-25 05:41:01.250 360 12628.05 66.65 54458.65 88888.00 2016-12-25 05:41:01.375 360 12628.10 66.62 54458.60 88888.00 2016-12-25 05:41:01.500 360 12628.15 66.62 54458.60 88888.00 2016-12-25 05:41:01.625 360 12628.20 66.60 54458.57 88888.00 2016-12-25 05:41:01.750 360 12628.23 66.60 54458.55 88888.00 2016-12-25 05:41:01.875 360 12628.23 66.55 54458.55 88888.00 2016-12-25 05:41:02.000 360 12628.27 66.50 54458.55 88888.00 2016-12-25 05:41:02.125 360 12628.30 66.47 54458.55 88888.00 2016-12-25 05:41:02.250 360 12628.40 66.45 54458.55 88888.00 2016-12-25 05:41:02.375 360 12628.40 66.45 54458.53 88888.00 2016-12-25 05:41:02.500 360 12628.42 66.42 54458.50 88888.00 2016-12-25 05:41:02.625 360 12628.42 66.38 54458.50 88888.00 2016-12-25 05:41:02.750 360 12628.48 66.38 54458.50 88888.00 2016-12-25 05:41:02.875 360 12628.55 66.38 54458.50 88888.00 2016-12-25 05:41:03.000 360 12628.62 66.35 54458.45 88888.00 2016-12-25 05:41:03.125 360 12628.62 66.33 54458.43 88888.00 2016-12-25 05:41:03.250 360 12628.60 66.30 54458.43 88888.00 2016-12-25 05:41:03.375 360 12628.60 66.28 54458.43 88888.00 2016-12-25 05:41:03.500 360 12628.60 66.25 54458.45 88888.00 2016-12-25 05:41:03.625 360 12628.65 66.20 54458.43 88888.00 2016-12-25 05:41:03.750 360 12628.70 66.17 54458.43 88888.00 2016-12-25 05:41:03.875 360 12628.70 66.17 54458.40 88888.00 2016-12-25 05:41:04.000 360 12628.75 66.15 54458.35 88888.00 2016-12-25 05:41:04.125 360 12628.77 66.10 54458.35 88888.00 2016-12-25 05:41:04.250 360 12628.83 66.08 54458.35 88888.00 2016-12-25 05:41:04.375 360 12628.90 66.05 54458.35 88888.00 2016-12-25 05:41:04.500 360 12628.92 66.03 54458.32 88888.00 2016-12-25 05:41:04.625 360 12628.88 66.00 54458.32 88888.00 2016-12-25 05:41:04.750 360 12628.88 65.97 54458.32 88888.00 2016-12-25 05:41:04.875 360 12628.90 66.00 54458.35 88888.00 2016-12-25 05:41:05.000 360 12628.95 65.97 54458.32 88888.00 2016-12-25 05:41:05.125 360 12629.00 65.92 54458.28 88888.00 2016-12-25 05:41:05.250 360 12629.05 65.83 54458.25 88888.00 2016-12-25 05:41:05.375 360 12629.12 65.85 54458.28 88888.00 2016-12-25 05:41:05.500 360 12629.17 65.83 54458.28 88888.00 2016-12-25 05:41:05.625 360 12629.20 65.78 54458.25 88888.00 2016-12-25 05:41:05.750 360 12629.23 65.75 54458.22 88888.00 2016-12-25 05:41:05.875 360 12629.23 65.72 54458.22 88888.00 2016-12-25 05:41:06.000 360 12629.25 65.70 54458.20 88888.00 2016-12-25 05:41:06.125 360 12629.20 65.67 54458.20 88888.00 2016-12-25 05:41:06.250 360 12629.23 65.67 54458.22 88888.00 2016-12-25 05:41:06.375 360 12629.27 65.67 54458.20 88888.00 2016-12-25 05:41:06.500 360 12629.33 65.65 54458.20 88888.00 2016-12-25 05:41:06.625 360 12629.33 65.62 54458.18 88888.00 2016-12-25 05:41:06.750 360 12629.33 65.62 54458.18 88888.00 2016-12-25 05:41:06.875 360 12629.33 65.58 54458.18 88888.00 2016-12-25 05:41:07.000 360 12629.38 65.55 54458.15 88888.00 2016-12-25 05:41:07.125 360 12629.45 65.50 54458.15 88888.00 2016-12-25 05:41:07.250 360 12629.42 65.50 54458.18 88888.00 2016-12-25 05:41:07.375 360 12629.48 65.50 54458.15 88888.00 2016-12-25 05:41:07.500 360 12629.50 65.47 54458.12 88888.00 2016-12-25 05:41:07.625 360 12629.48 65.45 54458.12 88888.00 2016-12-25 05:41:07.750 360 12629.52 65.42 54458.10 88888.00 2016-12-25 05:41:07.875 360 12629.52 65.42 54458.10 88888.00 2016-12-25 05:41:08.000 360 12629.58 65.42 54458.07 88888.00 2016-12-25 05:41:08.125 360 12629.55 65.38 54458.12 88888.00 2016-12-25 05:41:08.250 360 12629.55 65.35 54458.07 88888.00 2016-12-25 05:41:08.375 360 12629.60 65.30 54458.07 88888.00 2016-12-25 05:41:08.500 360 12629.65 65.35 54458.07 88888.00 2016-12-25 05:41:08.625 360 12629.65 65.33 54458.07 88888.00 2016-12-25 05:41:08.750 360 12629.65 65.28 54458.05 88888.00 2016-12-25 05:41:08.875 360 12629.55 65.28 54458.07 88888.00 2016-12-25 05:41:09.000 360 12629.58 65.28 54458.05 88888.00 2016-12-25 05:41:09.125 360 12629.62 65.25 54458.07 88888.00 2016-12-25 05:41:09.250 360 12629.62 65.20 54458.07 88888.00 2016-12-25 05:41:09.375 360 12629.67 65.17 54458.05 88888.00 2016-12-25 05:41:09.500 360 12629.67 65.20 54458.07 88888.00 2016-12-25 05:41:09.625 360 12629.67 65.20 54458.05 88888.00 2016-12-25 05:41:09.750 360 12629.70 65.20 54458.05 88888.00 2016-12-25 05:41:09.875 360 12629.73 65.17 54458.05 88888.00 2016-12-25 05:41:10.000 360 12629.73 65.15 54458.03 88888.00 2016-12-25 05:41:10.125 360 12629.70 65.15 54458.05 88888.00 2016-12-25 05:41:10.250 360 12629.77 65.12 54458.05 88888.00 2016-12-25 05:41:10.375 360 12629.80 65.10 54458.05 88888.00 2016-12-25 05:41:10.500 360 12629.75 65.12 54458.05 88888.00 2016-12-25 05:41:10.625 360 12629.75 65.08 54458.03 88888.00 2016-12-25 05:41:10.750 360 12629.77 65.12 54458.05 88888.00 2016-12-25 05:41:10.875 360 12629.88 65.12 54458.05 88888.00 2016-12-25 05:41:11.000 360 12629.90 65.10 54458.03 88888.00 2016-12-25 05:41:11.125 360 12629.88 65.10 54458.05 88888.00 2016-12-25 05:41:11.250 360 12629.80 65.05 54458.05 88888.00 2016-12-25 05:41:11.375 360 12629.80 65.08 54458.05 88888.00 2016-12-25 05:41:11.500 360 12629.85 65.05 54458.03 88888.00 2016-12-25 05:41:11.625 360 12629.88 65.03 54458.00 88888.00 2016-12-25 05:41:11.750 360 12629.88 65.03 54458.00 88888.00 2016-12-25 05:41:11.875 360 12629.90 65.03 54458.03 88888.00 2016-12-25 05:41:12.000 360 12629.90 65.03 54458.03 88888.00 2016-12-25 05:41:12.125 360 12629.92 65.05 54458.03 88888.00 2016-12-25 05:41:12.250 360 12629.95 65.05 54458.05 88888.00 2016-12-25 05:41:12.375 360 12629.98 65.03 54458.05 88888.00 2016-12-25 05:41:12.500 360 12629.90 65.05 54458.05 88888.00 2016-12-25 05:41:12.625 360 12629.88 65.00 54458.05 88888.00 2016-12-25 05:41:12.750 360 12629.83 65.05 54458.03 88888.00 2016-12-25 05:41:12.875 360 12629.80 65.05 54458.05 88888.00 2016-12-25 05:41:13.000 360 12629.83 65.03 54458.00 88888.00 2016-12-25 05:41:13.125 360 12629.85 65.00 54458.05 88888.00 2016-12-25 05:41:13.250 360 12629.88 64.97 54458.05 88888.00 2016-12-25 05:41:13.375 360 12629.85 64.97 54458.03 88888.00 2016-12-25 05:41:13.500 360 12629.77 65.03 54458.00 88888.00 2016-12-25 05:41:13.625 360 12629.88 65.08 54458.03 88888.00 2016-12-25 05:41:13.750 360 12629.92 65.08 54458.05 88888.00 2016-12-25 05:41:13.875 360 12629.83 65.10 54458.03 88888.00 2016-12-25 05:41:14.000 360 12629.80 65.12 54458.03 88888.00 2016-12-25 05:41:14.125 360 12629.85 65.10 54458.05 88888.00 2016-12-25 05:41:14.250 360 12629.85 65.10 54458.07 88888.00 2016-12-25 05:41:14.375 360 12629.85 65.08 54458.07 88888.00 2016-12-25 05:41:14.500 360 12629.85 65.10 54458.05 88888.00 2016-12-25 05:41:14.625 360 12629.80 65.12 54458.05 88888.00 2016-12-25 05:41:14.750 360 12629.77 65.12 54458.05 88888.00 2016-12-25 05:41:14.875 360 12629.77 65.17 54458.05 88888.00 2016-12-25 05:41:15.000 360 12629.77 65.17 54458.00 88888.00 2016-12-25 05:41:15.125 360 12629.80 65.15 54458.03 88888.00 2016-12-25 05:41:15.250 360 12629.73 65.17 54458.03 88888.00 2016-12-25 05:41:15.375 360 12629.70 65.20 54458.03 88888.00 2016-12-25 05:41:15.500 360 12629.67 65.22 54458.05 88888.00 2016-12-25 05:41:15.625 360 12629.65 65.22 54458.03 88888.00 2016-12-25 05:41:15.750 360 12629.62 65.20 54458.00 88888.00 2016-12-25 05:41:15.875 360 12629.65 65.25 54458.03 88888.00 2016-12-25 05:41:16.000 360 12629.70 65.28 54458.03 88888.00 2016-12-25 05:41:16.125 360 12629.67 65.25 54458.05 88888.00 2016-12-25 05:41:16.250 360 12629.67 65.28 54458.07 88888.00 2016-12-25 05:41:16.375 360 12629.65 65.30 54458.07 88888.00 2016-12-25 05:41:16.500 360 12629.60 65.33 54458.07 88888.00 2016-12-25 05:41:16.625 360 12629.55 65.35 54458.10 88888.00 2016-12-25 05:41:16.750 360 12629.58 65.38 54458.07 88888.00 2016-12-25 05:41:16.875 360 12629.58 65.42 54458.10 88888.00 2016-12-25 05:41:17.000 360 12629.52 65.45 54458.07 88888.00 2016-12-25 05:41:17.125 360 12629.50 65.45 54458.10 88888.00 2016-12-25 05:41:17.250 360 12629.50 65.47 54458.10 88888.00 2016-12-25 05:41:17.375 360 12629.60 65.55 54458.10 88888.00 2016-12-25 05:41:17.500 360 12629.58 65.58 54458.07 88888.00 2016-12-25 05:41:17.625 360 12629.60 65.53 54458.10 88888.00 2016-12-25 05:41:17.750 360 12629.60 65.53 54458.12 88888.00 2016-12-25 05:41:17.875 360 12629.58 65.55 54458.12 88888.00 2016-12-25 05:41:18.000 360 12629.52 65.60 54458.15 88888.00 2016-12-25 05:41:18.125 360 12629.48 65.65 54458.18 88888.00 2016-12-25 05:41:18.250 360 12629.42 65.67 54458.15 88888.00 2016-12-25 05:41:18.375 360 12629.38 65.67 54458.15 88888.00 2016-12-25 05:41:18.500 360 12629.35 65.70 54458.15 88888.00 2016-12-25 05:41:18.625 360 12629.38 65.78 54458.15 88888.00 2016-12-25 05:41:18.750 360 12629.38 65.78 54458.12 88888.00 2016-12-25 05:41:18.875 360 12629.30 65.78 54458.15 88888.00 2016-12-25 05:41:19.000 360 12629.25 65.80 54458.18 88888.00 2016-12-25 05:41:19.125 360 12629.25 65.83 54458.20 88888.00 2016-12-25 05:41:19.250 360 12629.25 65.85 54458.22 88888.00 2016-12-25 05:41:19.375 360 12629.23 65.88 54458.22 88888.00 2016-12-25 05:41:19.500 360 12629.23 65.92 54458.22 88888.00 2016-12-25 05:41:19.625 360 12629.23 65.97 54458.22 88888.00 2016-12-25 05:41:19.750 360 12629.17 65.97 54458.25 88888.00 2016-12-25 05:41:19.875 360 12629.15 65.97 54458.28 88888.00 2016-12-25 05:41:20.000 360 12629.10 66.00 54458.28 88888.00 2016-12-25 05:41:20.125 360 12629.05 66.08 54458.32 88888.00 2016-12-25 05:41:20.250 360 12629.05 66.10 54458.30 88888.00 2016-12-25 05:41:20.375 360 12629.05 66.12 54458.30 88888.00 2016-12-25 05:41:20.500 360 12629.02 66.15 54458.28 88888.00 2016-12-25 05:41:20.625 360 12628.98 66.15 54458.25 88888.00 2016-12-25 05:41:20.750 360 12629.00 66.28 54458.28 88888.00 2016-12-25 05:41:20.875 360 12629.05 66.25 54458.30 88888.00 2016-12-25 05:41:21.000 360 12629.00 66.28 54458.30 88888.00 2016-12-25 05:41:21.125 360 12628.85 66.30 54458.30 88888.00 2016-12-25 05:41:21.250 360 12628.85 66.33 54458.30 88888.00 2016-12-25 05:41:21.375 360 12628.85 66.38 54458.32 88888.00 2016-12-25 05:41:21.500 360 12628.83 66.40 54458.32 88888.00 2016-12-25 05:41:21.625 360 12628.75 66.45 54458.35 88888.00 2016-12-25 05:41:21.750 360 12628.70 66.50 54458.35 88888.00 2016-12-25 05:41:21.875 360 12628.67 66.47 54458.35 88888.00 2016-12-25 05:41:22.000 360 12628.65 66.47 54458.35 88888.00 2016-12-25 05:41:22.125 360 12628.65 66.53 54458.38 88888.00 2016-12-25 05:41:22.250 360 12628.62 66.58 54458.35 88888.00 2016-12-25 05:41:22.375 360 12628.62 66.58 54458.38 88888.00 2016-12-25 05:41:22.500 360 12628.50 66.60 54458.38 88888.00 2016-12-25 05:41:22.625 360 12628.50 66.65 54458.40 88888.00 2016-12-25 05:41:22.750 360 12628.48 66.72 54458.40 88888.00 2016-12-25 05:41:22.875 360 12628.48 66.78 54458.43 88888.00 2016-12-25 05:41:23.000 360 12628.48 66.80 54458.43 88888.00 2016-12-25 05:41:23.125 360 12628.40 66.85 54458.43 88888.00 2016-12-25 05:41:23.250 360 12628.33 66.88 54458.45 88888.00 2016-12-25 05:41:23.375 360 12628.33 66.88 54458.45 88888.00 2016-12-25 05:41:23.500 360 12628.30 66.92 54458.45 88888.00 2016-12-25 05:41:23.625 360 12628.23 66.92 54458.47 88888.00 2016-12-25 05:41:23.750 360 12628.20 66.95 54458.47 88888.00 2016-12-25 05:41:23.875 360 12628.20 67.03 54458.45 88888.00 2016-12-25 05:41:24.000 360 12628.17 67.08 54458.47 88888.00 2016-12-25 05:41:24.125 360 12628.15 67.10 54458.50 88888.00 2016-12-25 05:41:24.250 360 12628.12 67.12 54458.50 88888.00 2016-12-25 05:41:24.375 360 12628.10 67.15 54458.53 88888.00 2016-12-25 05:41:24.500 360 12628.10 67.17 54458.50 88888.00 2016-12-25 05:41:24.625 360 12628.00 67.20 54458.50 88888.00 2016-12-25 05:41:24.750 360 12628.00 67.20 54458.47 88888.00 2016-12-25 05:41:24.875 360 12628.05 67.25 54458.47 88888.00 2016-12-25 05:41:25.000 360 12628.02 67.30 54458.50 88888.00 2016-12-25 05:41:25.125 360 12628.00 67.33 54458.55 88888.00 2016-12-25 05:41:25.250 360 12627.95 67.35 54458.55 88888.00 2016-12-25 05:41:25.375 360 12627.98 67.40 54458.55 88888.00 2016-12-25 05:41:25.500 360 12627.95 67.47 54458.55 88888.00 2016-12-25 05:41:25.625 360 12627.95 67.53 54458.53 88888.00 2016-12-25 05:41:25.750 360 12627.88 67.53 54458.55 88888.00 2016-12-25 05:41:25.875 360 12627.77 67.55 54458.57 88888.00 2016-12-25 05:41:26.000 360 12627.80 67.60 54458.57 88888.00 2016-12-25 05:41:26.125 360 12627.77 67.65 54458.57 88888.00 2016-12-25 05:41:26.250 360 12627.70 67.62 54458.57 88888.00 2016-12-25 05:41:26.375 360 12627.70 67.67 54458.60 88888.00 2016-12-25 05:41:26.500 360 12627.67 67.70 54458.62 88888.00 2016-12-25 05:41:26.625 360 12627.65 67.72 54458.60 88888.00 2016-12-25 05:41:26.750 360 12627.62 67.78 54458.60 88888.00 2016-12-25 05:41:26.875 360 12627.62 67.80 54458.62 88888.00 2016-12-25 05:41:27.000 360 12627.60 67.85 54458.62 88888.00 2016-12-25 05:41:27.125 360 12627.58 67.88 54458.62 88888.00 2016-12-25 05:41:27.250 360 12627.48 67.92 54458.65 88888.00 2016-12-25 05:41:27.375 360 12627.42 67.92 54458.65 88888.00 2016-12-25 05:41:27.500 360 12627.45 67.97 54458.65 88888.00 2016-12-25 05:41:27.625 360 12627.48 68.00 54458.65 88888.00 2016-12-25 05:41:27.750 360 12627.40 68.00 54458.65 88888.00 2016-12-25 05:41:27.875 360 12627.30 68.08 54458.68 88888.00 2016-12-25 05:41:28.000 360 12627.33 68.10 54458.68 88888.00 2016-12-25 05:41:28.125 360 12627.35 68.12 54458.68 88888.00 2016-12-25 05:41:28.250 360 12627.35 68.12 54458.70 88888.00 2016-12-25 05:41:28.375 360 12627.25 68.15 54458.70 88888.00 2016-12-25 05:41:28.500 360 12627.27 68.17 54458.68 88888.00 2016-12-25 05:41:28.625 360 12627.25 68.20 54458.72 88888.00 2016-12-25 05:41:28.750 360 12627.23 68.25 54458.72 88888.00 2016-12-25 05:41:28.875 360 12627.23 68.28 54458.75 88888.00 2016-12-25 05:41:29.000 360 12627.20 68.33 54458.72 88888.00 2016-12-25 05:41:29.125 360 12627.10 68.35 54458.72 88888.00 2016-12-25 05:41:29.250 360 12627.02 68.35 54458.70 88888.00 2016-12-25 05:41:29.375 360 12627.02 68.40 54458.70 88888.00 2016-12-25 05:41:29.500 360 12627.05 68.40 54458.75 88888.00 2016-12-25 05:41:29.625 360 12627.02 68.42 54458.75 88888.00 2016-12-25 05:41:29.750 360 12626.95 68.45 54458.75 88888.00 2016-12-25 05:41:29.875 360 12626.92 68.47 54458.75 88888.00 2016-12-25 05:41:30.000 360 12626.88 68.53 54458.75 88888.00 2016-12-25 05:41:30.125 360 12626.88 68.55 54458.78 88888.00 2016-12-25 05:41:30.250 360 12626.85 68.58 54458.78 88888.00 2016-12-25 05:41:30.375 360 12626.88 68.65 54458.75 88888.00 2016-12-25 05:41:30.500 360 12626.92 68.67 54458.78 88888.00 2016-12-25 05:41:30.625 360 12626.90 68.70 54458.80 88888.00 2016-12-25 05:41:30.750 360 12626.80 68.72 54458.78 88888.00 2016-12-25 05:41:30.875 360 12626.80 68.72 54458.80 88888.00 2016-12-25 05:41:31.000 360 12626.77 68.75 54458.80 88888.00 2016-12-25 05:41:31.125 360 12626.73 68.78 54458.82 88888.00 2016-12-25 05:41:31.250 360 12626.73 68.75 54458.82 88888.00 2016-12-25 05:41:31.375 360 12626.70 68.78 54458.80 88888.00 2016-12-25 05:41:31.500 360 12626.65 68.83 54458.85 88888.00 2016-12-25 05:41:31.625 360 12626.62 68.85 54458.85 88888.00 2016-12-25 05:41:31.750 360 12626.60 68.88 54458.85 88888.00 2016-12-25 05:41:31.875 360 12626.62 68.88 54458.85 88888.00 2016-12-25 05:41:32.000 360 12626.62 68.95 54458.85 88888.00 2016-12-25 05:41:32.125 360 12626.58 68.97 54458.88 88888.00 2016-12-25 05:41:32.250 360 12626.52 68.97 54458.93 88888.00 2016-12-25 05:41:32.375 360 12626.52 69.00 54458.90 88888.00 2016-12-25 05:41:32.500 360 12626.52 69.03 54458.90 88888.00 2016-12-25 05:41:32.625 360 12626.52 69.03 54458.88 88888.00 2016-12-25 05:41:32.750 360 12626.50 69.05 54458.90 88888.00 2016-12-25 05:41:32.875 360 12626.42 69.08 54458.90 88888.00 2016-12-25 05:41:33.000 360 12626.45 69.12 54458.88 88888.00 2016-12-25 05:41:33.125 360 12626.48 69.15 54458.90 88888.00 2016-12-25 05:41:33.250 360 12626.48 69.15 54458.90 88888.00 2016-12-25 05:41:33.375 360 12626.42 69.17 54458.90 88888.00 2016-12-25 05:41:33.500 360 12626.35 69.17 54458.90 88888.00 2016-12-25 05:41:33.625 360 12626.38 69.15 54458.90 88888.00 2016-12-25 05:41:33.750 360 12626.33 69.17 54458.93 88888.00 2016-12-25 05:41:33.875 360 12626.35 69.20 54458.88 88888.00 2016-12-25 05:41:34.000 360 12626.35 69.22 54458.85 88888.00 2016-12-25 05:41:34.125 360 12626.33 69.28 54458.90 88888.00 2016-12-25 05:41:34.250 360 12626.25 69.30 54458.88 88888.00 2016-12-25 05:41:34.375 360 12626.30 69.30 54458.88 88888.00 2016-12-25 05:41:34.500 360 12626.35 69.35 54458.90 88888.00 2016-12-25 05:41:34.625 360 12626.33 69.38 54458.95 88888.00 2016-12-25 05:41:34.750 360 12626.33 69.40 54458.90 88888.00 2016-12-25 05:41:34.875 360 12626.33 69.40 54458.90 88888.00 2016-12-25 05:41:35.000 360 12626.30 69.42 54458.90 88888.00 2016-12-25 05:41:35.125 360 12626.33 69.45 54458.88 88888.00 2016-12-25 05:41:35.250 360 12626.30 69.42 54458.88 88888.00 2016-12-25 05:41:35.375 360 12626.35 69.47 54458.90 88888.00 2016-12-25 05:41:35.500 360 12626.33 69.53 54458.93 88888.00 2016-12-25 05:41:35.625 360 12626.27 69.47 54458.85 88888.00 2016-12-25 05:41:35.750 360 12626.25 69.50 54458.88 88888.00 2016-12-25 05:41:35.875 360 12626.25 69.53 54458.88 88888.00 2016-12-25 05:41:36.000 360 12626.23 69.50 54458.85 88888.00 2016-12-25 05:41:36.125 360 12626.23 69.53 54458.88 88888.00 2016-12-25 05:41:36.250 360 12626.25 69.53 54458.90 88888.00 2016-12-25 05:41:36.375 360 12626.30 69.55 54458.88 88888.00 2016-12-25 05:41:36.500 360 12626.25 69.55 54458.85 88888.00 2016-12-25 05:41:36.625 360 12626.23 69.58 54458.85 88888.00 2016-12-25 05:41:36.750 360 12626.20 69.60 54458.85 88888.00 2016-12-25 05:41:36.875 360 12626.17 69.60 54458.88 88888.00 2016-12-25 05:41:37.000 360 12626.20 69.62 54458.85 88888.00 2016-12-25 05:41:37.125 360 12626.15 69.65 54458.85 88888.00 2016-12-25 05:41:37.250 360 12626.15 69.65 54458.82 88888.00 2016-12-25 05:41:37.375 360 12626.17 69.67 54458.82 88888.00 2016-12-25 05:41:37.500 360 12626.23 69.65 54458.80 88888.00 2016-12-25 05:41:37.625 360 12626.23 69.67 54458.80 88888.00 2016-12-25 05:41:37.750 360 12626.25 69.70 54458.85 88888.00 2016-12-25 05:41:37.875 360 12626.33 69.70 54458.85 88888.00 2016-12-25 05:41:38.000 360 12626.33 69.70 54458.82 88888.00 2016-12-25 05:41:38.125 360 12626.33 69.72 54458.80 88888.00 2016-12-25 05:41:38.250 360 12626.25 69.70 54458.82 88888.00 2016-12-25 05:41:38.375 360 12626.30 69.72 54458.80 88888.00 2016-12-25 05:41:38.500 360 12626.33 69.75 54458.80 88888.00 2016-12-25 05:41:38.625 360 12626.35 69.75 54458.78 88888.00 2016-12-25 05:41:38.750 360 12626.35 69.72 54458.78 88888.00 2016-12-25 05:41:38.875 360 12626.38 69.78 54458.80 88888.00 2016-12-25 05:41:39.000 360 12626.38 69.80 54458.78 88888.00 2016-12-25 05:41:39.125 360 12626.35 69.78 54458.78 88888.00 2016-12-25 05:41:39.250 360 12626.27 69.75 54458.75 88888.00 2016-12-25 05:41:39.375 360 12626.33 69.78 54458.72 88888.00 2016-12-25 05:41:39.500 360 12626.35 69.78 54458.70 88888.00 2016-12-25 05:41:39.625 360 12626.38 69.78 54458.72 88888.00 2016-12-25 05:41:39.750 360 12626.35 69.83 54458.72 88888.00 2016-12-25 05:41:39.875 360 12626.42 69.83 54458.72 88888.00 2016-12-25 05:41:40.000 360 12626.45 69.83 54458.75 88888.00 2016-12-25 05:41:40.125 360 12626.48 69.80 54458.72 88888.00 2016-12-25 05:41:40.250 360 12626.48 69.78 54458.70 88888.00 2016-12-25 05:41:40.375 360 12626.48 69.78 54458.72 88888.00 2016-12-25 05:41:40.500 360 12626.42 69.78 54458.72 88888.00 2016-12-25 05:41:40.625 360 12626.42 69.78 54458.72 88888.00 2016-12-25 05:41:40.750 360 12626.50 69.80 54458.70 88888.00 2016-12-25 05:41:40.875 360 12626.52 69.83 54458.70 88888.00 2016-12-25 05:41:41.000 360 12626.55 69.83 54458.70 88888.00 2016-12-25 05:41:41.125 360 12626.60 69.80 54458.70 88888.00 2016-12-25 05:41:41.250 360 12626.58 69.78 54458.68 88888.00 2016-12-25 05:41:41.375 360 12626.60 69.78 54458.68 88888.00 2016-12-25 05:41:41.500 360 12626.60 69.78 54458.65 88888.00 2016-12-25 05:41:41.625 360 12626.58 69.75 54458.68 88888.00 2016-12-25 05:41:41.750 360 12626.62 69.78 54458.65 88888.00 2016-12-25 05:41:41.875 360 12626.67 69.78 54458.65 88888.00 2016-12-25 05:41:42.000 360 12626.67 69.78 54458.60 88888.00 2016-12-25 05:41:42.125 360 12626.67 69.75 54458.62 88888.00 2016-12-25 05:41:42.250 360 12626.70 69.75 54458.65 88888.00 2016-12-25 05:41:42.375 360 12626.67 69.80 54458.62 88888.00 2016-12-25 05:41:42.500 360 12626.67 69.78 54458.62 88888.00 2016-12-25 05:41:42.625 360 12626.73 69.75 54458.60 88888.00 2016-12-25 05:41:42.750 360 12626.73 69.75 54458.60 88888.00 2016-12-25 05:41:42.875 360 12626.73 69.72 54458.60 88888.00 2016-12-25 05:41:43.000 360 12626.77 69.75 54458.60 88888.00 2016-12-25 05:41:43.125 360 12626.80 69.75 54458.60 88888.00 2016-12-25 05:41:43.250 360 12626.77 69.72 54458.62 88888.00 2016-12-25 05:41:43.375 360 12626.80 69.72 54458.57 88888.00 2016-12-25 05:41:43.500 360 12626.80 69.70 54458.57 88888.00 2016-12-25 05:41:43.625 360 12626.80 69.70 54458.53 88888.00 2016-12-25 05:41:43.750 360 12626.80 69.72 54458.55 88888.00 2016-12-25 05:41:43.875 360 12626.85 69.72 54458.53 88888.00 2016-12-25 05:41:44.000 360 12626.88 69.67 54458.53 88888.00 2016-12-25 05:41:44.125 360 12626.88 69.70 54458.53 88888.00 2016-12-25 05:41:44.250 360 12626.92 69.70 54458.55 88888.00 2016-12-25 05:41:44.375 360 12627.00 69.70 54458.53 88888.00 2016-12-25 05:41:44.500 360 12626.95 69.67 54458.53 88888.00 2016-12-25 05:41:44.625 360 12626.95 69.65 54458.53 88888.00 2016-12-25 05:41:44.750 360 12626.95 69.65 54458.50 88888.00 2016-12-25 05:41:44.875 360 12627.00 69.65 54458.50 88888.00 2016-12-25 05:41:45.000 360 12627.02 69.65 54458.47 88888.00 2016-12-25 05:41:45.125 360 12626.98 69.62 54458.47 88888.00 2016-12-25 05:41:45.250 360 12626.95 69.60 54458.50 88888.00 2016-12-25 05:41:45.375 360 12627.02 69.60 54458.50 88888.00 2016-12-25 05:41:45.500 360 12627.05 69.55 54458.47 88888.00 2016-12-25 05:41:45.625 360 12627.08 69.53 54458.47 88888.00 2016-12-25 05:41:45.750 360 12627.05 69.53 54458.47 88888.00 2016-12-25 05:41:45.875 360 12627.10 69.53 54458.50 88888.00 2016-12-25 05:41:46.000 360 12627.17 69.53 54458.47 88888.00 2016-12-25 05:41:46.125 360 12627.23 69.53 54458.47 88888.00 2016-12-25 05:41:46.250 360 12627.12 69.50 54458.47 88888.00 2016-12-25 05:41:46.375 360 12627.12 69.50 54458.43 88888.00 2016-12-25 05:41:46.500 360 12627.10 69.47 54458.45 88888.00 2016-12-25 05:41:46.625 360 12627.17 69.47 54458.43 88888.00 2016-12-25 05:41:46.750 360 12627.23 69.47 54458.40 88888.00 2016-12-25 05:41:46.875 360 12627.27 69.45 54458.40 88888.00 2016-12-25 05:41:47.000 360 12627.25 69.42 54458.40 88888.00 2016-12-25 05:41:47.125 360 12627.25 69.42 54458.40 88888.00 2016-12-25 05:41:47.250 360 12627.25 69.40 54458.43 88888.00 2016-12-25 05:41:47.375 360 12627.27 69.40 54458.40 88888.00 2016-12-25 05:41:47.500 360 12627.30 69.40 54458.38 88888.00 2016-12-25 05:41:47.625 360 12627.27 69.38 54458.40 88888.00 2016-12-25 05:41:47.750 360 12627.33 69.38 54458.40 88888.00 2016-12-25 05:41:47.875 360 12627.40 69.38 54458.40 88888.00 2016-12-25 05:41:48.000 360 12627.48 69.35 54458.38 88888.00 2016-12-25 05:41:48.125 360 12627.50 69.35 54458.38 88888.00 2016-12-25 05:41:48.250 360 12627.45 69.35 54458.38 88888.00 2016-12-25 05:41:48.375 360 12627.45 69.35 54458.35 88888.00 2016-12-25 05:41:48.500 360 12627.48 69.35 54458.32 88888.00 2016-12-25 05:41:48.625 360 12627.52 69.33 54458.35 88888.00 2016-12-25 05:41:48.750 360 12627.58 69.33 54458.35 88888.00 2016-12-25 05:41:48.875 360 12627.58 69.33 54458.32 88888.00 2016-12-25 05:41:49.000 360 12627.60 69.30 54458.32 88888.00 2016-12-25 05:41:49.125 360 12627.65 69.30 54458.32 88888.00 2016-12-25 05:41:49.250 360 12627.60 69.25 54458.35 88888.00 2016-12-25 05:41:49.375 360 12627.62 69.25 54458.35 88888.00 2016-12-25 05:41:49.500 360 12627.67 69.28 54458.32 88888.00 2016-12-25 05:41:49.625 360 12627.67 69.25 54458.32 88888.00 2016-12-25 05:41:49.750 360 12627.67 69.20 54458.28 88888.00 2016-12-25 05:41:49.875 360 12627.70 69.20 54458.28 88888.00 2016-12-25 05:41:50.000 360 12627.75 69.22 54458.28 88888.00 2016-12-25 05:41:50.125 360 12627.75 69.22 54458.30 88888.00 2016-12-25 05:41:50.250 360 12627.75 69.20 54458.28 88888.00 2016-12-25 05:41:50.375 360 12627.80 69.17 54458.28 88888.00 2016-12-25 05:41:50.500 360 12627.83 69.15 54458.28 88888.00 2016-12-25 05:41:50.625 360 12627.88 69.15 54458.28 88888.00 2016-12-25 05:41:50.750 360 12627.88 69.15 54458.25 88888.00 2016-12-25 05:41:50.875 360 12627.88 69.17 54458.25 88888.00 2016-12-25 05:41:51.000 360 12627.85 69.15 54458.25 88888.00 2016-12-25 05:41:51.125 360 12627.90 69.15 54458.28 88888.00 2016-12-25 05:41:51.250 360 12627.95 69.15 54458.28 88888.00 2016-12-25 05:41:51.375 360 12627.98 69.15 54458.28 88888.00 2016-12-25 05:41:51.500 360 12628.02 69.12 54458.28 88888.00 2016-12-25 05:41:51.625 360 12628.02 69.12 54458.25 88888.00 2016-12-25 05:41:51.750 360 12628.00 69.15 54458.25 88888.00 2016-12-25 05:41:51.875 360 12628.02 69.10 54458.25 88888.00 2016-12-25 05:41:52.000 360 12628.00 69.08 54458.22 88888.00 2016-12-25 05:41:52.125 360 12627.98 69.05 54458.22 88888.00 2016-12-25 05:41:52.250 360 12627.98 69.05 54458.22 88888.00 2016-12-25 05:41:52.375 360 12628.02 69.05 54458.20 88888.00 2016-12-25 05:41:52.500 360 12627.98 69.03 54458.20 88888.00 2016-12-25 05:41:52.625 360 12627.98 69.00 54458.20 88888.00 2016-12-25 05:41:52.750 360 12628.02 69.00 54458.20 88888.00 2016-12-25 05:41:52.875 360 12628.05 69.00 54458.20 88888.00 2016-12-25 05:41:53.000 360 12628.05 68.97 54458.20 88888.00 2016-12-25 05:41:53.125 360 12628.08 68.97 54458.20 88888.00 2016-12-25 05:41:53.250 360 12628.00 68.97 54458.20 88888.00 2016-12-25 05:41:53.375 360 12628.00 68.97 54458.20 88888.00 2016-12-25 05:41:53.500 360 12628.02 68.97 54458.20 88888.00 2016-12-25 05:41:53.625 360 12628.00 68.97 54458.22 88888.00 2016-12-25 05:41:53.750 360 12628.02 68.97 54458.20 88888.00 2016-12-25 05:41:53.875 360 12628.05 68.97 54458.22 88888.00 2016-12-25 05:41:54.000 360 12628.05 68.97 54458.20 88888.00 2016-12-25 05:41:54.125 360 12628.08 68.97 54458.20 88888.00 2016-12-25 05:41:54.250 360 12628.05 68.97 54458.20 88888.00 2016-12-25 05:41:54.375 360 12628.08 68.95 54458.22 88888.00 2016-12-25 05:41:54.500 360 12628.10 68.92 54458.20 88888.00 2016-12-25 05:41:54.625 360 12628.12 68.92 54458.20 88888.00 2016-12-25 05:41:54.750 360 12628.17 68.90 54458.20 88888.00 2016-12-25 05:41:54.875 360 12628.17 68.88 54458.18 88888.00 2016-12-25 05:41:55.000 360 12628.12 68.88 54458.20 88888.00 2016-12-25 05:41:55.125 360 12628.10 68.90 54458.20 88888.00 2016-12-25 05:41:55.250 360 12628.10 68.92 54458.20 88888.00 2016-12-25 05:41:55.375 360 12628.10 68.92 54458.18 88888.00 2016-12-25 05:41:55.500 360 12628.10 68.88 54458.18 88888.00 2016-12-25 05:41:55.625 360 12628.10 68.85 54458.18 88888.00 2016-12-25 05:41:55.750 360 12628.05 68.88 54458.20 88888.00 2016-12-25 05:41:55.875 360 12628.08 68.83 54458.20 88888.00 2016-12-25 05:41:56.000 360 12628.12 68.85 54458.20 88888.00 2016-12-25 05:41:56.125 360 12628.15 68.85 54458.22 88888.00 2016-12-25 05:41:56.250 360 12628.10 68.88 54458.22 88888.00 2016-12-25 05:41:56.375 360 12628.10 68.88 54458.25 88888.00 2016-12-25 05:41:56.500 360 12628.05 68.83 54458.22 88888.00 2016-12-25 05:41:56.625 360 12628.05 68.83 54458.22 88888.00 2016-12-25 05:41:56.750 360 12628.02 68.83 54458.22 88888.00 2016-12-25 05:41:56.875 360 12628.02 68.83 54458.22 88888.00 2016-12-25 05:41:57.000 360 12628.08 68.83 54458.22 88888.00 2016-12-25 05:41:57.125 360 12628.08 68.83 54458.22 88888.00 2016-12-25 05:41:57.250 360 12628.02 68.83 54458.22 88888.00 2016-12-25 05:41:57.375 360 12628.02 68.85 54458.25 88888.00 2016-12-25 05:41:57.500 360 12627.98 68.83 54458.25 88888.00 2016-12-25 05:41:57.625 360 12627.95 68.83 54458.25 88888.00 2016-12-25 05:41:57.750 360 12627.98 68.83 54458.25 88888.00 2016-12-25 05:41:57.875 360 12627.92 68.83 54458.30 88888.00 2016-12-25 05:41:58.000 360 12627.90 68.80 54458.28 88888.00 2016-12-25 05:41:58.125 360 12627.90 68.80 54458.30 88888.00 2016-12-25 05:41:58.250 360 12627.88 68.80 54458.32 88888.00 2016-12-25 05:41:58.375 360 12627.88 68.83 54458.32 88888.00 2016-12-25 05:41:58.500 360 12627.85 68.83 54458.32 88888.00 2016-12-25 05:41:58.625 360 12627.92 68.83 54458.32 88888.00 2016-12-25 05:41:58.750 360 12627.92 68.83 54458.30 88888.00 2016-12-25 05:41:58.875 360 12627.88 68.85 54458.32 88888.00 2016-12-25 05:41:59.000 360 12627.88 68.85 54458.32 88888.00 2016-12-25 05:41:59.125 360 12627.90 68.85 54458.32 88888.00 2016-12-25 05:41:59.250 360 12627.85 68.85 54458.35 88888.00 2016-12-25 05:41:59.375 360 12627.83 68.85 54458.35 88888.00 2016-12-25 05:41:59.500 360 12627.88 68.88 54458.38 88888.00 2016-12-25 05:41:59.625 360 12627.83 68.85 54458.38 88888.00 2016-12-25 05:41:59.750 360 12627.85 68.85 54458.35 88888.00 2016-12-25 05:41:59.875 360 12627.88 68.85 54458.35 88888.00 2016-12-25 05:42:00.000 360 12627.90 68.90 54458.35 88888.00 2016-12-25 05:42:00.125 360 12627.85 68.90 54458.35 88888.00 2016-12-25 05:42:00.250 360 12627.75 68.85 54458.38 88888.00 2016-12-25 05:42:00.375 360 12627.75 68.88 54458.38 88888.00 2016-12-25 05:42:00.500 360 12627.73 68.88 54458.38 88888.00 2016-12-25 05:42:00.625 360 12627.75 68.90 54458.38 88888.00 2016-12-25 05:42:00.750 360 12627.77 68.92 54458.38 88888.00 2016-12-25 05:42:00.875 360 12627.73 68.92 54458.35 88888.00 2016-12-25 05:42:01.000 360 12627.73 68.95 54458.38 88888.00 2016-12-25 05:42:01.125 360 12627.67 69.00 54458.40 88888.00 2016-12-25 05:42:01.250 360 12627.65 68.97 54458.40 88888.00 2016-12-25 05:42:01.375 360 12627.70 68.97 54458.43 88888.00 2016-12-25 05:42:01.500 360 12627.75 68.95 54458.40 88888.00 2016-12-25 05:42:01.625 360 12627.73 68.95 54458.40 88888.00 2016-12-25 05:42:01.750 360 12627.70 68.95 54458.43 88888.00 2016-12-25 05:42:01.875 360 12627.65 68.97 54458.45 88888.00 2016-12-25 05:42:02.000 360 12627.65 68.97 54458.43 88888.00 2016-12-25 05:42:02.125 360 12627.65 68.97 54458.43 88888.00 2016-12-25 05:42:02.250 360 12627.62 68.97 54458.43 88888.00 2016-12-25 05:42:02.375 360 12627.58 69.00 54458.43 88888.00 2016-12-25 05:42:02.500 360 12627.58 69.03 54458.43 88888.00 2016-12-25 05:42:02.625 360 12627.60 69.00 54458.45 88888.00 2016-12-25 05:42:02.750 360 12627.62 69.03 54458.43 88888.00 2016-12-25 05:42:02.875 360 12627.62 69.00 54458.43 88888.00 2016-12-25 05:42:03.000 360 12627.58 69.00 54458.43 88888.00 2016-12-25 05:42:03.125 360 12627.58 69.05 54458.45 88888.00 2016-12-25 05:42:03.250 360 12627.58 69.08 54458.45 88888.00 2016-12-25 05:42:03.375 360 12627.52 69.10 54458.45 88888.00 2016-12-25 05:42:03.500 360 12627.50 69.12 54458.45 88888.00 2016-12-25 05:42:03.625 360 12627.58 69.10 54458.47 88888.00 2016-12-25 05:42:03.750 360 12627.55 69.05 54458.45 88888.00 2016-12-25 05:42:03.875 360 12627.42 69.08 54458.45 88888.00 2016-12-25 05:42:04.000 360 12627.42 69.10 54458.47 88888.00 2016-12-25 05:42:04.125 360 12627.45 69.10 54458.47 88888.00 2016-12-25 05:42:04.250 360 12627.42 69.12 54458.50 88888.00 2016-12-25 05:42:04.375 360 12627.45 69.12 54458.50 88888.00 2016-12-25 05:42:04.500 360 12627.45 69.15 54458.50 88888.00 2016-12-25 05:42:04.625 360 12627.42 69.17 54458.53 88888.00 2016-12-25 05:42:04.750 360 12627.40 69.17 54458.53 88888.00 2016-12-25 05:42:04.875 360 12627.42 69.17 54458.53 88888.00 2016-12-25 05:42:05.000 360 12627.40 69.17 54458.50 88888.00 2016-12-25 05:42:05.125 360 12627.40 69.20 54458.53 88888.00 2016-12-25 05:42:05.250 360 12627.38 69.20 54458.53 88888.00 2016-12-25 05:42:05.375 360 12627.38 69.20 54458.53 88888.00 2016-12-25 05:42:05.500 360 12627.35 69.22 54458.53 88888.00 2016-12-25 05:42:05.625 360 12627.30 69.22 54458.53 88888.00 2016-12-25 05:42:05.750 360 12627.27 69.22 54458.50 88888.00 2016-12-25 05:42:05.875 360 12627.30 69.22 54458.53 88888.00 2016-12-25 05:42:06.000 360 12627.33 69.28 54458.53 88888.00 2016-12-25 05:42:06.125 360 12627.35 69.30 54458.55 88888.00 2016-12-25 05:42:06.250 360 12627.35 69.33 54458.57 88888.00 2016-12-25 05:42:06.375 360 12627.35 69.33 54458.55 88888.00 2016-12-25 05:42:06.500 360 12627.33 69.30 54458.53 88888.00 2016-12-25 05:42:06.625 360 12627.33 69.30 54458.55 88888.00 2016-12-25 05:42:06.750 360 12627.35 69.33 54458.55 88888.00 2016-12-25 05:42:06.875 360 12627.33 69.35 54458.57 88888.00 2016-12-25 05:42:07.000 360 12627.25 69.38 54458.57 88888.00 2016-12-25 05:42:07.125 360 12627.27 69.40 54458.57 88888.00 2016-12-25 05:42:07.250 360 12627.25 69.38 54458.57 88888.00 2016-12-25 05:42:07.375 360 12627.23 69.38 54458.55 88888.00 2016-12-25 05:42:07.500 360 12627.23 69.38 54458.55 88888.00 2016-12-25 05:42:07.625 360 12627.17 69.35 54458.57 88888.00 2016-12-25 05:42:07.750 360 12627.15 69.35 54458.57 88888.00 2016-12-25 05:42:07.875 360 12627.15 69.38 54458.60 88888.00 2016-12-25 05:42:08.000 360 12627.12 69.38 54458.57 88888.00 2016-12-25 05:42:08.125 360 12627.10 69.40 54458.57 88888.00 2016-12-25 05:42:08.250 360 12627.10 69.42 54458.60 88888.00 2016-12-25 05:42:08.375 360 12627.15 69.45 54458.60 88888.00 2016-12-25 05:42:08.500 360 12627.05 69.47 54458.60 88888.00 2016-12-25 05:42:08.625 360 12627.05 69.50 54458.57 88888.00 2016-12-25 05:42:08.750 360 12627.08 69.47 54458.60 88888.00 2016-12-25 05:42:08.875 360 12627.10 69.53 54458.60 88888.00 2016-12-25 05:42:09.000 360 12627.10 69.53 54458.60 88888.00 2016-12-25 05:42:09.125 360 12627.08 69.53 54458.60 88888.00 2016-12-25 05:42:09.250 360 12627.05 69.53 54458.60 88888.00 2016-12-25 05:42:09.375 360 12627.10 69.53 54458.60 88888.00 2016-12-25 05:42:09.500 360 12627.05 69.50 54458.57 88888.00 2016-12-25 05:42:09.625 360 12627.02 69.53 54458.62 88888.00 2016-12-25 05:42:09.750 360 12627.05 69.53 54458.62 88888.00 2016-12-25 05:42:09.875 360 12627.12 69.55 54458.60 88888.00 2016-12-25 05:42:10.000 360 12627.15 69.58 54458.57 88888.00 2016-12-25 05:42:10.125 360 12627.08 69.58 54458.62 88888.00 2016-12-25 05:42:10.250 360 12627.02 69.58 54458.62 88888.00 2016-12-25 05:42:10.375 360 12627.05 69.58 54458.57 88888.00 2016-12-25 05:42:10.500 360 12627.02 69.60 54458.57 88888.00 2016-12-25 05:42:10.625 360 12627.02 69.62 54458.57 88888.00 2016-12-25 05:42:10.750 360 12627.05 69.62 54458.57 88888.00 2016-12-25 05:42:10.875 360 12627.02 69.62 54458.57 88888.00 2016-12-25 05:42:11.000 360 12627.02 69.62 54458.57 88888.00 2016-12-25 05:42:11.125 360 12627.05 69.65 54458.60 88888.00 2016-12-25 05:42:11.250 360 12627.02 69.67 54458.60 88888.00 2016-12-25 05:42:11.375 360 12626.98 69.70 54458.57 88888.00 2016-12-25 05:42:11.500 360 12626.95 69.70 54458.57 88888.00 2016-12-25 05:42:11.625 360 12626.95 69.72 54458.60 88888.00 2016-12-25 05:42:11.750 360 12626.92 69.75 54458.60 88888.00 2016-12-25 05:42:11.875 360 12626.92 69.72 54458.60 88888.00 2016-12-25 05:42:12.000 360 12626.95 69.72 54458.60 88888.00 2016-12-25 05:42:12.125 360 12626.90 69.72 54458.60 88888.00 2016-12-25 05:42:12.250 360 12626.90 69.72 54458.57 88888.00 2016-12-25 05:42:12.375 360 12626.98 69.78 54458.55 88888.00 2016-12-25 05:42:12.500 360 12627.00 69.78 54458.57 88888.00 2016-12-25 05:42:12.625 360 12627.00 69.75 54458.55 88888.00 2016-12-25 05:42:12.750 360 12627.02 69.75 54458.57 88888.00 2016-12-25 05:42:12.875 360 12627.02 69.80 54458.60 88888.00 2016-12-25 05:42:13.000 360 12627.00 69.80 54458.55 88888.00 2016-12-25 05:42:13.125 360 12627.08 69.83 54458.57 88888.00 2016-12-25 05:42:13.250 360 12627.05 69.83 54458.57 88888.00 2016-12-25 05:42:13.375 360 12627.02 69.85 54458.57 88888.00 2016-12-25 05:42:13.500 360 12627.02 69.85 54458.57 88888.00 2016-12-25 05:42:13.625 360 12627.08 69.85 54458.55 88888.00 2016-12-25 05:42:13.750 360 12627.10 69.83 54458.57 88888.00 2016-12-25 05:42:13.875 360 12627.12 69.85 54458.55 88888.00 2016-12-25 05:42:14.000 360 12627.10 69.88 54458.55 88888.00 2016-12-25 05:42:14.125 360 12627.10 69.88 54458.55 88888.00 2016-12-25 05:42:14.250 360 12627.08 69.88 54458.55 88888.00 2016-12-25 05:42:14.375 360 12627.10 69.90 54458.53 88888.00 2016-12-25 05:42:14.500 360 12627.12 69.88 54458.53 88888.00 2016-12-25 05:42:14.625 360 12627.10 69.92 54458.57 88888.00 2016-12-25 05:42:14.750 360 12627.10 69.92 54458.55 88888.00 2016-12-25 05:42:14.875 360 12627.12 69.90 54458.55 88888.00 2016-12-25 05:42:15.000 360 12627.12 69.90 54458.53 88888.00 2016-12-25 05:42:15.125 360 12627.15 69.92 54458.53 88888.00 2016-12-25 05:42:15.250 360 12627.15 69.92 54458.53 88888.00 2016-12-25 05:42:15.375 360 12627.17 69.95 54458.47 88888.00 2016-12-25 05:42:15.500 360 12627.23 69.95 54458.50 88888.00 2016-12-25 05:42:15.625 360 12627.23 69.95 54458.50 88888.00 2016-12-25 05:42:15.750 360 12627.12 69.97 54458.50 88888.00 2016-12-25 05:42:15.875 360 12627.17 69.97 54458.50 88888.00 2016-12-25 05:42:16.000 360 12627.20 69.97 54458.45 88888.00 2016-12-25 05:42:16.125 360 12627.25 69.95 54458.45 88888.00 2016-12-25 05:42:16.250 360 12627.23 69.97 54458.45 88888.00 2016-12-25 05:42:16.375 360 12627.25 70.00 54458.45 88888.00 2016-12-25 05:42:16.500 360 12627.25 70.00 54458.45 88888.00 2016-12-25 05:42:16.625 360 12627.27 70.03 54458.45 88888.00 2016-12-25 05:42:16.750 360 12627.23 70.05 54458.45 88888.00 2016-12-25 05:42:16.875 360 12627.25 70.05 54458.45 88888.00 2016-12-25 05:42:17.000 360 12627.27 70.05 54458.45 88888.00 2016-12-25 05:42:17.125 360 12627.25 70.03 54458.43 88888.00 2016-12-25 05:42:17.250 360 12627.23 70.03 54458.40 88888.00 2016-12-25 05:42:17.375 360 12627.25 70.05 54458.43 88888.00 2016-12-25 05:42:17.500 360 12627.35 70.08 54458.45 88888.00 2016-12-25 05:42:17.625 360 12627.38 70.08 54458.43 88888.00 2016-12-25 05:42:17.750 360 12627.35 70.03 54458.43 88888.00 2016-12-25 05:42:17.875 360 12627.33 70.05 54458.38 88888.00 2016-12-25 05:42:18.000 360 12627.38 70.08 54458.35 88888.00 2016-12-25 05:42:18.125 360 12627.38 70.12 54458.38 88888.00 2016-12-25 05:42:18.250 360 12627.42 70.10 54458.35 88888.00 2016-12-25 05:42:18.375 360 12627.52 70.12 54458.32 88888.00 2016-12-25 05:42:18.500 360 12627.58 70.10 54458.30 88888.00 2016-12-25 05:42:18.625 360 12627.58 70.12 54458.32 88888.00 2016-12-25 05:42:18.750 360 12627.58 70.12 54458.30 88888.00 2016-12-25 05:42:18.875 360 12627.62 70.17 54458.30 88888.00 2016-12-25 05:42:19.000 360 12627.73 70.20 54458.30 88888.00 2016-12-25 05:42:19.125 360 12627.65 70.17 54458.32 88888.00 2016-12-25 05:42:19.250 360 12627.65 70.17 54458.28 88888.00 2016-12-25 05:42:19.375 360 12627.77 70.20 54458.25 88888.00 2016-12-25 05:42:19.500 360 12627.83 70.20 54458.22 88888.00 2016-12-25 05:42:19.625 360 12627.75 70.20 54458.22 88888.00 2016-12-25 05:42:19.750 360 12627.73 70.20 54458.22 88888.00 2016-12-25 05:42:19.875 360 12627.80 70.22 54458.22 88888.00 2016-12-25 05:42:20.000 360 12627.85 70.25 54458.25 88888.00 2016-12-25 05:42:20.125 360 12627.90 70.22 54458.22 88888.00 2016-12-25 05:42:20.250 360 12627.95 70.25 54458.20 88888.00 2016-12-25 05:42:20.375 360 12628.00 70.25 54458.20 88888.00 2016-12-25 05:42:20.500 360 12628.05 70.25 54458.18 88888.00 2016-12-25 05:42:20.625 360 12628.08 70.30 54458.15 88888.00 2016-12-25 05:42:20.750 360 12628.15 70.30 54458.15 88888.00 2016-12-25 05:42:20.875 360 12628.20 70.33 54458.15 88888.00 2016-12-25 05:42:21.000 360 12628.20 70.33 54458.15 88888.00 2016-12-25 05:42:21.125 360 12628.17 70.33 54458.10 88888.00 2016-12-25 05:42:21.250 360 12628.20 70.33 54458.12 88888.00 2016-12-25 05:42:21.375 360 12628.27 70.38 54458.12 88888.00 2016-12-25 05:42:21.500 360 12628.33 70.35 54458.07 88888.00 2016-12-25 05:42:21.625 360 12628.35 70.33 54458.05 88888.00 2016-12-25 05:42:21.750 360 12628.38 70.33 54458.03 88888.00 2016-12-25 05:42:21.875 360 12628.42 70.35 54458.05 88888.00 2016-12-25 05:42:22.000 360 12628.48 70.38 54458.03 88888.00 2016-12-25 05:42:22.125 360 12628.48 70.38 54458.03 88888.00 2016-12-25 05:42:22.250 360 12628.48 70.35 54458.03 88888.00 2016-12-25 05:42:22.375 360 12628.55 70.33 54457.97 88888.00 2016-12-25 05:42:22.500 360 12628.62 70.35 54457.95 88888.00 2016-12-25 05:42:22.625 360 12628.67 70.40 54457.95 88888.00 2016-12-25 05:42:22.750 360 12628.75 70.40 54457.93 88888.00 2016-12-25 05:42:22.875 360 12628.73 70.38 54457.93 88888.00 2016-12-25 05:42:23.000 360 12628.75 70.42 54457.95 88888.00 2016-12-25 05:42:23.125 360 12628.80 70.40 54457.93 88888.00 2016-12-25 05:42:23.250 360 12628.90 70.40 54457.90 88888.00 2016-12-25 05:42:23.375 360 12629.00 70.40 54457.88 88888.00 2016-12-25 05:42:23.500 360 12628.98 70.45 54457.88 88888.00 2016-12-25 05:42:23.625 360 12628.98 70.40 54457.88 88888.00 2016-12-25 05:42:23.750 360 12628.95 70.38 54457.88 88888.00 2016-12-25 05:42:23.875 360 12629.02 70.38 54457.85 88888.00 2016-12-25 05:42:24.000 360 12629.15 70.38 54457.82 88888.00 2016-12-25 05:42:24.125 360 12629.17 70.40 54457.82 88888.00 2016-12-25 05:42:24.250 360 12629.23 70.40 54457.78 88888.00 2016-12-25 05:42:24.375 360 12629.27 70.42 54457.78 88888.00 2016-12-25 05:42:24.500 360 12629.33 70.42 54457.80 88888.00 2016-12-25 05:42:24.625 360 12629.42 70.42 54457.80 88888.00 2016-12-25 05:42:24.750 360 12629.42 70.45 54457.78 88888.00 2016-12-25 05:42:24.875 360 12629.40 70.42 54457.75 88888.00 2016-12-25 05:42:25.000 360 12629.40 70.42 54457.72 88888.00 2016-12-25 05:42:25.125 360 12629.45 70.40 54457.68 88888.00 2016-12-25 05:42:25.250 360 12629.48 70.40 54457.68 88888.00 2016-12-25 05:42:25.375 360 12629.60 70.45 54457.68 88888.00 2016-12-25 05:42:25.500 360 12629.67 70.42 54457.62 88888.00 2016-12-25 05:42:25.625 360 12629.67 70.45 54457.65 88888.00 2016-12-25 05:42:25.750 360 12629.77 70.45 54457.68 88888.00 2016-12-25 05:42:25.875 360 12629.80 70.50 54457.65 88888.00 2016-12-25 05:42:26.000 360 12629.75 70.47 54457.60 88888.00 2016-12-25 05:42:26.125 360 12629.75 70.45 54457.60 88888.00 2016-12-25 05:42:26.250 360 12629.80 70.45 54457.57 88888.00 2016-12-25 05:42:26.375 360 12629.90 70.45 54457.55 88888.00 2016-12-25 05:42:26.500 360 12629.95 70.45 54457.55 88888.00 2016-12-25 05:42:26.625 360 12629.95 70.42 54457.53 88888.00 2016-12-25 05:42:26.750 360 12629.90 70.40 54457.50 88888.00 2016-12-25 05:42:26.875 360 12630.00 70.42 54457.50 88888.00 2016-12-25 05:42:27.000 360 12630.12 70.42 54457.47 88888.00 2016-12-25 05:42:27.125 360 12630.17 70.42 54457.47 88888.00 2016-12-25 05:42:27.250 360 12630.15 70.42 54457.45 88888.00 2016-12-25 05:42:27.375 360 12630.17 70.42 54457.45 88888.00 2016-12-25 05:42:27.500 360 12630.27 70.40 54457.43 88888.00 2016-12-25 05:42:27.625 360 12630.33 70.38 54457.40 88888.00 2016-12-25 05:42:27.750 360 12630.38 70.40 54457.43 88888.00 2016-12-25 05:42:27.875 360 12630.38 70.40 54457.40 88888.00 2016-12-25 05:42:28.000 360 12630.40 70.40 54457.38 88888.00 2016-12-25 05:42:28.125 360 12630.48 70.38 54457.38 88888.00 2016-12-25 05:42:28.250 360 12630.55 70.38 54457.38 88888.00 2016-12-25 05:42:28.375 360 12630.60 70.35 54457.32 88888.00 2016-12-25 05:42:28.500 360 12630.65 70.33 54457.32 88888.00 2016-12-25 05:42:28.625 360 12630.67 70.33 54457.32 88888.00 2016-12-25 05:42:28.750 360 12630.70 70.33 54457.30 88888.00 2016-12-25 05:42:28.875 360 12630.73 70.33 54457.28 88888.00 2016-12-25 05:42:29.000 360 12630.73 70.30 54457.28 88888.00 2016-12-25 05:42:29.125 360 12630.77 70.30 54457.28 88888.00 2016-12-25 05:42:29.250 360 12630.85 70.25 54457.28 88888.00 2016-12-25 05:42:29.375 360 12630.92 70.25 54457.28 88888.00 2016-12-25 05:42:29.500 360 12631.02 70.25 54457.22 88888.00 2016-12-25 05:42:29.625 360 12631.10 70.25 54457.25 88888.00 2016-12-25 05:42:29.750 360 12631.08 70.20 54457.22 88888.00 2016-12-25 05:42:29.875 360 12631.05 70.20 54457.20 88888.00 2016-12-25 05:42:30.000 360 12631.08 70.22 54457.18 88888.00 2016-12-25 05:42:30.125 360 12631.15 70.20 54457.18 88888.00 2016-12-25 05:42:30.250 360 12631.17 70.12 54457.15 88888.00 2016-12-25 05:42:30.375 360 12631.23 70.12 54457.12 88888.00 2016-12-25 05:42:30.500 360 12631.25 70.17 54457.15 88888.00 2016-12-25 05:42:30.625 360 12631.35 70.20 54457.18 88888.00 2016-12-25 05:42:30.750 360 12631.42 70.17 54457.18 88888.00 2016-12-25 05:42:30.875 360 12631.40 70.10 54457.15 88888.00 2016-12-25 05:42:31.000 360 12631.35 70.10 54457.10 88888.00 2016-12-25 05:42:31.125 360 12631.38 70.10 54457.15 88888.00 2016-12-25 05:42:31.250 360 12631.50 70.05 54457.12 88888.00 2016-12-25 05:42:31.375 360 12631.58 70.03 54457.10 88888.00 2016-12-25 05:42:31.500 360 12631.58 70.00 54457.10 88888.00 2016-12-25 05:42:31.625 360 12631.62 70.00 54457.07 88888.00 2016-12-25 05:42:31.750 360 12631.67 70.00 54457.05 88888.00 2016-12-25 05:42:31.875 360 12631.77 69.97 54457.05 88888.00 2016-12-25 05:42:32.000 360 12631.80 70.00 54457.03 88888.00 2016-12-25 05:42:32.125 360 12631.83 70.03 54457.03 88888.00 2016-12-25 05:42:32.250 360 12631.88 69.95 54457.03 88888.00 2016-12-25 05:42:32.375 360 12631.95 69.95 54457.05 88888.00 2016-12-25 05:42:32.500 360 12631.98 69.95 54457.03 88888.00 2016-12-25 05:42:32.625 360 12632.02 69.95 54457.03 88888.00 2016-12-25 05:42:32.750 360 12632.10 69.92 54457.00 88888.00 2016-12-25 05:42:32.875 360 12632.08 69.90 54457.00 88888.00 2016-12-25 05:42:33.000 360 12632.08 69.90 54456.97 88888.00 2016-12-25 05:42:33.125 360 12632.12 69.88 54457.00 88888.00 2016-12-25 05:42:33.250 360 12632.15 69.88 54456.97 88888.00 2016-12-25 05:42:33.375 360 12632.20 69.85 54456.95 88888.00 2016-12-25 05:42:33.500 360 12632.23 69.85 54456.95 88888.00 2016-12-25 05:42:33.625 360 12632.27 69.83 54456.95 88888.00 2016-12-25 05:42:33.750 360 12632.33 69.78 54456.95 88888.00 2016-12-25 05:42:33.875 360 12632.38 69.75 54456.93 88888.00 2016-12-25 05:42:34.000 360 12632.42 69.70 54456.93 88888.00 2016-12-25 05:42:34.125 360 12632.45 69.67 54456.93 88888.00 2016-12-25 05:42:34.250 360 12632.48 69.67 54456.93 88888.00 2016-12-25 05:42:34.375 360 12632.50 69.70 54456.93 88888.00 2016-12-25 05:42:34.500 360 12632.48 69.67 54456.93 88888.00 2016-12-25 05:42:34.625 360 12632.48 69.65 54456.95 88888.00 2016-12-25 05:42:34.750 360 12632.42 69.67 54456.97 88888.00 2016-12-25 05:42:34.875 360 12632.42 69.65 54456.95 88888.00 2016-12-25 05:42:35.000 360 12632.48 69.62 54456.95 88888.00 2016-12-25 05:42:35.125 360 12632.52 69.60 54456.97 88888.00 2016-12-25 05:42:35.250 360 12632.58 69.60 54456.93 88888.00 2016-12-25 05:42:35.375 360 12632.65 69.55 54456.93 88888.00 2016-12-25 05:42:35.500 360 12632.70 69.55 54456.90 88888.00 2016-12-25 05:42:35.625 360 12632.73 69.55 54456.90 88888.00 2016-12-25 05:42:35.750 360 12632.75 69.55 54456.93 88888.00 2016-12-25 05:42:35.875 360 12632.77 69.55 54456.90 88888.00 2016-12-25 05:42:36.000 360 12632.80 69.53 54456.93 88888.00 2016-12-25 05:42:36.125 360 12632.77 69.50 54456.93 88888.00 2016-12-25 05:42:36.250 360 12632.85 69.45 54456.93 88888.00 2016-12-25 05:42:36.375 360 12632.90 69.42 54456.90 88888.00 2016-12-25 05:42:36.500 360 12632.88 69.40 54456.93 88888.00 2016-12-25 05:42:36.625 360 12632.88 69.40 54456.90 88888.00 2016-12-25 05:42:36.750 360 12632.90 69.40 54456.93 88888.00 2016-12-25 05:42:36.875 360 12632.90 69.40 54456.93 88888.00 2016-12-25 05:42:37.000 360 12632.90 69.35 54456.90 88888.00 2016-12-25 05:42:37.125 360 12632.90 69.33 54456.93 88888.00 2016-12-25 05:42:37.250 360 12632.92 69.30 54456.95 88888.00 2016-12-25 05:42:37.375 360 12632.95 69.30 54456.97 88888.00 2016-12-25 05:42:37.500 360 12633.00 69.28 54456.95 88888.00 2016-12-25 05:42:37.625 360 12633.08 69.28 54456.93 88888.00 2016-12-25 05:42:37.750 360 12633.08 69.28 54456.93 88888.00 2016-12-25 05:42:37.875 360 12633.08 69.25 54456.95 88888.00 2016-12-25 05:42:38.000 360 12633.08 69.20 54456.93 88888.00 2016-12-25 05:42:38.125 360 12633.08 69.20 54456.95 88888.00 2016-12-25 05:42:38.250 360 12633.10 69.17 54456.97 88888.00 2016-12-25 05:42:38.375 360 12633.12 69.17 54456.95 88888.00 2016-12-25 05:42:38.500 360 12633.12 69.15 54456.93 88888.00 2016-12-25 05:42:38.625 360 12633.10 69.15 54456.93 88888.00 2016-12-25 05:42:38.750 360 12633.05 69.12 54456.93 88888.00 2016-12-25 05:42:38.875 360 12633.08 69.12 54456.95 88888.00 2016-12-25 05:42:39.000 360 12633.12 69.08 54457.00 88888.00 2016-12-25 05:42:39.125 360 12633.20 69.05 54457.00 88888.00 2016-12-25 05:42:39.250 360 12633.23 69.00 54457.00 88888.00 2016-12-25 05:42:39.375 360 12633.25 69.00 54457.00 88888.00 2016-12-25 05:42:39.500 360 12633.27 69.03 54457.00 88888.00 2016-12-25 05:42:39.625 360 12633.23 69.05 54457.00 88888.00 2016-12-25 05:42:39.750 360 12633.25 69.03 54457.03 88888.00 2016-12-25 05:42:39.875 360 12633.23 68.97 54457.03 88888.00 2016-12-25 05:42:40.000 360 12633.23 68.92 54457.03 88888.00 2016-12-25 05:42:40.125 360 12633.30 68.92 54457.03 88888.00 2016-12-25 05:42:40.250 360 12633.33 68.92 54457.05 88888.00 2016-12-25 05:42:40.375 360 12633.35 68.92 54457.05 88888.00 2016-12-25 05:42:40.500 360 12633.35 68.90 54457.05 88888.00 2016-12-25 05:42:40.625 360 12633.35 68.88 54457.05 88888.00 2016-12-25 05:42:40.750 360 12633.30 68.85 54457.07 88888.00 2016-12-25 05:42:40.875 360 12633.30 68.88 54457.07 88888.00 2016-12-25 05:42:41.000 360 12633.33 68.85 54457.05 88888.00 2016-12-25 05:42:41.125 360 12633.33 68.83 54457.07 88888.00 2016-12-25 05:42:41.250 360 12633.38 68.80 54457.10 88888.00 2016-12-25 05:42:41.375 360 12633.42 68.80 54457.10 88888.00 2016-12-25 05:42:41.500 360 12633.40 68.75 54457.12 88888.00 2016-12-25 05:42:41.625 360 12633.35 68.75 54457.12 88888.00 2016-12-25 05:42:41.750 360 12633.40 68.72 54457.15 88888.00 2016-12-25 05:42:41.875 360 12633.45 68.72 54457.15 88888.00 2016-12-25 05:42:42.000 360 12633.38 68.70 54457.18 88888.00 2016-12-25 05:42:42.125 360 12633.33 68.70 54457.18 88888.00 2016-12-25 05:42:42.250 360 12633.30 68.65 54457.15 88888.00 2016-12-25 05:42:42.375 360 12633.33 68.62 54457.18 88888.00 2016-12-25 05:42:42.500 360 12633.38 68.62 54457.20 88888.00 2016-12-25 05:42:42.625 360 12633.42 68.65 54457.20 88888.00 2016-12-25 05:42:42.750 360 12633.45 68.62 54457.22 88888.00 2016-12-25 05:42:42.875 360 12633.42 68.62 54457.22 88888.00 2016-12-25 05:42:43.000 360 12633.45 68.60 54457.22 88888.00 2016-12-25 05:42:43.125 360 12633.40 68.58 54457.25 88888.00 2016-12-25 05:42:43.250 360 12633.38 68.58 54457.28 88888.00 2016-12-25 05:42:43.375 360 12633.33 68.58 54457.25 88888.00 2016-12-25 05:42:43.500 360 12633.30 68.55 54457.30 88888.00 2016-12-25 05:42:43.625 360 12633.35 68.53 54457.30 88888.00 2016-12-25 05:42:43.750 360 12633.35 68.55 54457.35 88888.00 2016-12-25 05:42:43.875 360 12633.42 68.50 54457.35 88888.00 2016-12-25 05:42:44.000 360 12633.45 68.45 54457.32 88888.00 2016-12-25 05:42:44.125 360 12633.42 68.42 54457.38 88888.00 2016-12-25 05:42:44.250 360 12633.42 68.45 54457.35 88888.00 2016-12-25 05:42:44.375 360 12633.42 68.45 54457.40 88888.00 2016-12-25 05:42:44.500 360 12633.38 68.42 54457.35 88888.00 2016-12-25 05:42:44.625 360 12633.30 68.38 54457.38 88888.00 2016-12-25 05:42:44.750 360 12633.35 68.38 54457.38 88888.00 2016-12-25 05:42:44.875 360 12633.30 68.35 54457.38 88888.00 2016-12-25 05:42:45.000 360 12633.27 68.35 54457.40 88888.00 2016-12-25 05:42:45.125 360 12633.27 68.33 54457.43 88888.00 2016-12-25 05:42:45.250 360 12633.33 68.30 54457.45 88888.00 2016-12-25 05:42:45.375 360 12633.30 68.30 54457.43 88888.00 2016-12-25 05:42:45.500 360 12633.25 68.30 54457.45 88888.00 2016-12-25 05:42:45.625 360 12633.25 68.33 54457.47 88888.00 2016-12-25 05:42:45.750 360 12633.33 68.30 54457.50 88888.00 2016-12-25 05:42:45.875 360 12633.27 68.25 54457.50 88888.00 2016-12-25 05:42:46.000 360 12633.27 68.28 54457.53 88888.00 2016-12-25 05:42:46.125 360 12633.25 68.28 54457.57 88888.00 2016-12-25 05:42:46.250 360 12633.23 68.25 54457.57 88888.00 2016-12-25 05:42:46.375 360 12633.23 68.22 54457.57 88888.00 2016-12-25 05:42:46.500 360 12633.20 68.17 54457.60 88888.00 2016-12-25 05:42:46.625 360 12633.23 68.17 54457.62 88888.00 2016-12-25 05:42:46.750 360 12633.23 68.17 54457.65 88888.00 2016-12-25 05:42:46.875 360 12633.20 68.17 54457.65 88888.00 2016-12-25 05:42:47.000 360 12633.20 68.17 54457.65 88888.00 2016-12-25 05:42:47.125 360 12633.20 68.15 54457.68 88888.00 2016-12-25 05:42:47.250 360 12633.15 68.15 54457.68 88888.00 2016-12-25 05:42:47.375 360 12633.12 68.12 54457.70 88888.00 2016-12-25 05:42:47.500 360 12633.10 68.10 54457.72 88888.00 2016-12-25 05:42:47.625 360 12633.10 68.08 54457.72 88888.00 2016-12-25 05:42:47.750 360 12633.12 68.10 54457.75 88888.00 2016-12-25 05:42:47.875 360 12633.08 68.10 54457.78 88888.00 2016-12-25 05:42:48.000 360 12633.02 68.10 54457.80 88888.00 2016-12-25 05:42:48.125 360 12633.00 68.08 54457.80 88888.00 2016-12-25 05:42:48.250 360 12632.95 68.05 54457.82 88888.00 2016-12-25 05:42:48.375 360 12632.95 68.05 54457.82 88888.00 2016-12-25 05:42:48.500 360 12632.95 68.03 54457.80 88888.00 2016-12-25 05:42:48.625 360 12632.95 68.00 54457.85 88888.00 2016-12-25 05:42:48.750 360 12632.98 68.00 54457.88 88888.00 2016-12-25 05:42:48.875 360 12632.92 68.03 54457.90 88888.00 2016-12-25 05:42:49.000 360 12632.90 68.03 54457.90 88888.00 2016-12-25 05:42:49.125 360 12632.90 68.05 54457.93 88888.00 2016-12-25 05:42:49.250 360 12632.92 68.03 54457.95 88888.00 2016-12-25 05:42:49.375 360 12632.90 68.03 54457.97 88888.00 2016-12-25 05:42:49.500 360 12632.83 68.03 54457.95 88888.00 2016-12-25 05:42:49.625 360 12632.83 68.00 54457.95 88888.00 2016-12-25 05:42:49.750 360 12632.77 68.00 54457.97 88888.00 2016-12-25 05:42:49.875 360 12632.73 68.00 54458.00 88888.00 2016-12-25 05:42:50.000 360 12632.77 67.97 54458.03 88888.00 2016-12-25 05:42:50.125 360 12632.80 67.97 54458.05 88888.00 2016-12-25 05:42:50.250 360 12632.77 67.97 54458.05 88888.00 2016-12-25 05:42:50.375 360 12632.70 67.95 54458.07 88888.00 2016-12-25 05:42:50.500 360 12632.67 67.95 54458.07 88888.00 2016-12-25 05:42:50.625 360 12632.67 67.97 54458.10 88888.00 2016-12-25 05:42:50.750 360 12632.70 67.97 54458.12 88888.00 2016-12-25 05:42:50.875 360 12632.67 67.95 54458.12 88888.00 2016-12-25 05:42:51.000 360 12632.62 67.95 54458.12 88888.00 2016-12-25 05:42:51.125 360 12632.62 67.95 54458.18 88888.00 2016-12-25 05:42:51.250 360 12632.62 67.95 54458.18 88888.00 2016-12-25 05:42:51.375 360 12632.60 67.97 54458.20 88888.00 2016-12-25 05:42:51.500 360 12632.60 67.97 54458.22 88888.00 2016-12-25 05:42:51.625 360 12632.52 67.95 54458.20 88888.00 2016-12-25 05:42:51.750 360 12632.48 67.92 54458.22 88888.00 2016-12-25 05:42:51.875 360 12632.45 67.90 54458.28 88888.00 2016-12-25 05:42:52.000 360 12632.48 67.92 54458.25 88888.00 2016-12-25 05:42:52.125 360 12632.50 67.95 54458.30 88888.00 2016-12-25 05:42:52.250 360 12632.40 67.95 54458.32 88888.00 2016-12-25 05:42:52.375 360 12632.35 67.95 54458.35 88888.00 2016-12-25 05:42:52.500 360 12632.27 67.92 54458.35 88888.00 2016-12-25 05:42:52.625 360 12632.23 67.92 54458.40 88888.00 2016-12-25 05:42:52.750 360 12632.30 67.97 54458.38 88888.00 2016-12-25 05:42:52.875 360 12632.30 67.95 54458.40 88888.00 2016-12-25 05:42:53.000 360 12632.23 67.90 54458.38 88888.00 2016-12-25 05:42:53.125 360 12632.20 67.88 54458.40 88888.00 2016-12-25 05:42:53.250 360 12632.23 67.90 54458.40 88888.00 2016-12-25 05:42:53.375 360 12632.25 67.90 54458.43 88888.00 2016-12-25 05:42:53.500 360 12632.27 67.90 54458.43 88888.00 2016-12-25 05:42:53.625 360 12632.25 67.90 54458.45 88888.00 2016-12-25 05:42:53.750 360 12632.23 67.90 54458.47 88888.00 2016-12-25 05:42:53.875 360 12632.10 67.90 54458.47 88888.00 2016-12-25 05:42:54.000 360 12632.10 67.90 54458.50 88888.00 2016-12-25 05:42:54.125 360 12632.10 67.88 54458.53 88888.00 2016-12-25 05:42:54.250 360 12632.10 67.90 54458.55 88888.00 2016-12-25 05:42:54.375 360 12632.12 67.90 54458.57 88888.00 2016-12-25 05:42:54.500 360 12632.02 67.90 54458.57 88888.00 2016-12-25 05:42:54.625 360 12631.98 67.90 54458.57 88888.00 2016-12-25 05:42:54.750 360 12631.95 67.88 54458.57 88888.00 2016-12-25 05:42:54.875 360 12631.98 67.88 54458.60 88888.00 2016-12-25 05:42:55.000 360 12631.92 67.88 54458.62 88888.00 2016-12-25 05:42:55.125 360 12631.92 67.85 54458.65 88888.00 2016-12-25 05:42:55.250 360 12631.90 67.83 54458.65 88888.00 2016-12-25 05:42:55.375 360 12631.85 67.85 54458.65 88888.00 2016-12-25 05:42:55.500 360 12631.85 67.85 54458.70 88888.00 2016-12-25 05:42:55.625 360 12631.85 67.88 54458.70 88888.00 2016-12-25 05:42:55.750 360 12631.80 67.88 54458.70 88888.00 2016-12-25 05:42:55.875 360 12631.85 67.83 54458.70 88888.00 2016-12-25 05:42:56.000 360 12631.85 67.85 54458.70 88888.00 2016-12-25 05:42:56.125 360 12631.80 67.85 54458.75 88888.00 2016-12-25 05:42:56.250 360 12631.67 67.85 54458.75 88888.00 2016-12-25 05:42:56.375 360 12631.65 67.88 54458.78 88888.00 2016-12-25 05:42:56.500 360 12631.62 67.85 54458.82 88888.00 2016-12-25 05:42:56.625 360 12631.65 67.85 54458.80 88888.00 2016-12-25 05:42:56.750 360 12631.62 67.83 54458.80 88888.00 2016-12-25 05:42:56.875 360 12631.58 67.80 54458.78 88888.00 2016-12-25 05:42:57.000 360 12631.50 67.80 54458.78 88888.00 2016-12-25 05:42:57.125 360 12631.50 67.85 54458.85 88888.00 2016-12-25 05:42:57.250 360 12631.52 67.85 54458.88 88888.00 2016-12-25 05:42:57.375 360 12631.58 67.85 54458.88 88888.00 2016-12-25 05:42:57.500 360 12631.50 67.85 54458.90 88888.00 2016-12-25 05:42:57.625 360 12631.48 67.85 54458.90 88888.00 2016-12-25 05:42:57.750 360 12631.45 67.83 54458.93 88888.00 2016-12-25 05:42:57.875 360 12631.40 67.80 54458.93 88888.00 2016-12-25 05:42:58.000 360 12631.35 67.80 54458.93 88888.00 2016-12-25 05:42:58.125 360 12631.35 67.80 54458.95 88888.00 2016-12-25 05:42:58.250 360 12631.35 67.78 54459.03 88888.00 2016-12-25 05:42:58.375 360 12631.35 67.80 54459.00 88888.00 2016-12-25 05:42:58.500 360 12631.33 67.85 54459.00 88888.00 2016-12-25 05:42:58.625 360 12631.30 67.83 54459.03 88888.00 2016-12-25 05:42:58.750 360 12631.27 67.83 54459.03 88888.00 2016-12-25 05:42:58.875 360 12631.23 67.85 54459.03 88888.00 2016-12-25 05:42:59.000 360 12631.23 67.83 54459.05 88888.00 2016-12-25 05:42:59.125 360 12631.27 67.83 54459.03 88888.00 2016-12-25 05:42:59.250 360 12631.23 67.83 54459.10 88888.00 2016-12-25 05:42:59.375 360 12631.20 67.83 54459.10 88888.00 2016-12-25 05:42:59.500 360 12631.20 67.83 54459.10 88888.00 2016-12-25 05:42:59.625 360 12631.15 67.80 54459.10 88888.00 2016-12-25 05:42:59.750 360 12631.15 67.80 54459.10 88888.00 2016-12-25 05:42:59.875 360 12631.17 67.83 54459.12 88888.00 2016-12-25 05:43:00.000 360 12631.20 67.80 54459.12 88888.00 2016-12-25 05:43:00.125 360 12631.17 67.83 54459.15 88888.00 2016-12-25 05:43:00.250 360 12631.10 67.83 54459.18 88888.00 2016-12-25 05:43:00.375 360 12631.15 67.83 54459.18 88888.00 2016-12-25 05:43:00.500 360 12631.17 67.83 54459.18 88888.00 2016-12-25 05:43:00.625 360 12631.15 67.85 54459.20 88888.00 2016-12-25 05:43:00.750 360 12631.10 67.88 54459.20 88888.00 2016-12-25 05:43:00.875 360 12631.08 67.85 54459.20 88888.00 2016-12-25 05:43:01.000 360 12631.00 67.85 54459.20 88888.00 2016-12-25 05:43:01.125 360 12630.98 67.88 54459.22 88888.00 2016-12-25 05:43:01.250 360 12631.00 67.83 54459.20 88888.00 2016-12-25 05:43:01.375 360 12631.02 67.83 54459.20 88888.00 2016-12-25 05:43:01.500 360 12631.02 67.83 54459.22 88888.00 2016-12-25 05:43:01.625 360 12630.98 67.85 54459.22 88888.00 2016-12-25 05:43:01.750 360 12630.95 67.85 54459.25 88888.00 2016-12-25 05:43:01.875 360 12630.95 67.85 54459.25 88888.00 2016-12-25 05:43:02.000 360 12630.98 67.85 54459.25 88888.00 2016-12-25 05:43:02.125 360 12631.00 67.85 54459.28 88888.00 2016-12-25 05:43:02.250 360 12630.98 67.85 54459.28 88888.00 2016-12-25 05:43:02.375 360 12631.00 67.88 54459.30 88888.00 2016-12-25 05:43:02.500 360 12631.00 67.88 54459.30 88888.00 2016-12-25 05:43:02.625 360 12630.90 67.88 54459.30 88888.00 2016-12-25 05:43:02.750 360 12630.85 67.90 54459.32 88888.00 2016-12-25 05:43:02.875 360 12630.88 67.88 54459.30 88888.00 2016-12-25 05:43:03.000 360 12630.95 67.88 54459.30 88888.00 2016-12-25 05:43:03.125 360 12630.95 67.88 54459.30 88888.00 2016-12-25 05:43:03.250 360 12630.90 67.92 54459.32 88888.00 2016-12-25 05:43:03.375 360 12630.90 67.92 54459.35 88888.00 2016-12-25 05:43:03.500 360 12630.92 67.97 54459.35 88888.00 2016-12-25 05:43:03.625 360 12630.90 67.97 54459.38 88888.00 2016-12-25 05:43:03.750 360 12630.83 67.95 54459.40 88888.00 2016-12-25 05:43:03.875 360 12630.83 67.95 54459.40 88888.00 2016-12-25 05:43:04.000 360 12630.80 67.97 54459.40 88888.00 2016-12-25 05:43:04.125 360 12630.80 67.97 54459.40 88888.00 2016-12-25 05:43:04.250 360 12630.83 67.97 54459.40 88888.00 2016-12-25 05:43:04.375 360 12630.83 68.00 54459.38 88888.00 2016-12-25 05:43:04.500 360 12630.90 68.00 54459.38 88888.00 2016-12-25 05:43:04.625 360 12630.88 68.00 54459.40 88888.00 2016-12-25 05:43:04.750 360 12630.88 67.97 54459.40 88888.00 2016-12-25 05:43:04.875 360 12630.88 68.03 54459.40 88888.00 2016-12-25 05:43:05.000 360 12630.88 68.03 54459.40 88888.00 2016-12-25 05:43:05.125 360 12630.88 68.00 54459.43 88888.00 2016-12-25 05:43:05.250 360 12630.85 68.03 54459.43 88888.00 2016-12-25 05:43:05.375 360 12630.83 68.03 54459.43 88888.00 2016-12-25 05:43:05.500 360 12630.85 68.08 54459.45 88888.00 2016-12-25 05:43:05.625 360 12630.88 68.05 54459.45 88888.00 2016-12-25 05:43:05.750 360 12630.85 68.05 54459.45 88888.00 2016-12-25 05:43:05.875 360 12630.83 68.08 54459.47 88888.00 2016-12-25 05:43:06.000 360 12630.85 68.10 54459.47 88888.00 2016-12-25 05:43:06.125 360 12630.88 68.10 54459.47 88888.00 2016-12-25 05:43:06.250 360 12630.88 68.10 54459.47 88888.00 2016-12-25 05:43:06.375 360 12630.85 68.10 54459.47 88888.00 2016-12-25 05:43:06.500 360 12630.88 68.10 54459.50 88888.00 2016-12-25 05:43:06.625 360 12630.88 68.10 54459.45 88888.00 2016-12-25 05:43:06.750 360 12630.92 68.12 54459.45 88888.00 2016-12-25 05:43:06.875 360 12630.98 68.12 54459.45 88888.00 2016-12-25 05:43:07.000 360 12630.92 68.12 54459.45 88888.00 2016-12-25 05:43:07.125 360 12630.83 68.15 54459.45 88888.00 2016-12-25 05:43:07.250 360 12630.83 68.15 54459.47 88888.00 2016-12-25 05:43:07.375 360 12630.88 68.15 54459.47 88888.00 2016-12-25 05:43:07.500 360 12630.90 68.15 54459.45 88888.00 2016-12-25 05:43:07.625 360 12630.83 68.17 54459.45 88888.00 2016-12-25 05:43:07.750 360 12630.77 68.20 54459.45 88888.00 2016-12-25 05:43:07.875 360 12630.77 68.22 54459.45 88888.00 2016-12-25 05:43:08.000 360 12630.80 68.20 54459.47 88888.00 2016-12-25 05:43:08.125 360 12630.83 68.20 54459.50 88888.00 2016-12-25 05:43:08.250 360 12630.88 68.20 54459.50 88888.00 2016-12-25 05:43:08.375 360 12630.95 68.25 54459.50 88888.00 2016-12-25 05:43:08.500 360 12630.95 68.28 54459.47 88888.00 2016-12-25 05:43:08.625 360 12630.92 68.30 54459.47 88888.00 2016-12-25 05:43:08.750 360 12630.90 68.33 54459.50 88888.00 2016-12-25 05:43:08.875 360 12630.90 68.30 54459.50 88888.00 2016-12-25 05:43:09.000 360 12630.95 68.28 54459.47 88888.00 2016-12-25 05:43:09.125 360 12630.98 68.30 54459.45 88888.00 2016-12-25 05:43:09.250 360 12630.95 68.30 54459.50 88888.00 2016-12-25 05:43:09.375 360 12630.90 68.30 54459.50 88888.00 2016-12-25 05:43:09.500 360 12630.85 68.30 54459.50 88888.00 2016-12-25 05:43:09.625 360 12630.88 68.35 54459.53 88888.00 2016-12-25 05:43:09.750 360 12630.92 68.35 54459.50 88888.00 2016-12-25 05:43:09.875 360 12630.98 68.35 54459.50 88888.00 2016-12-25 05:43:10.000 360 12630.98 68.35 54459.53 88888.00 2016-12-25 05:43:10.125 360 12630.98 68.38 54459.53 88888.00 2016-12-25 05:43:10.250 360 12631.00 68.35 54459.53 88888.00 2016-12-25 05:43:10.375 360 12631.00 68.35 54459.50 88888.00 2016-12-25 05:43:10.500 360 12631.00 68.38 54459.53 88888.00 2016-12-25 05:43:10.625 360 12630.98 68.35 54459.47 88888.00 2016-12-25 05:43:10.750 360 12631.02 68.38 54459.50 88888.00 2016-12-25 05:43:10.875 360 12631.08 68.40 54459.53 88888.00 2016-12-25 05:43:11.000 360 12631.02 68.38 54459.50 88888.00 2016-12-25 05:43:11.125 360 12631.02 68.40 54459.53 88888.00 2016-12-25 05:43:11.250 360 12631.00 68.38 54459.53 88888.00 2016-12-25 05:43:11.375 360 12631.00 68.38 54459.53 88888.00 2016-12-25 05:43:11.500 360 12630.95 68.38 54459.53 88888.00 2016-12-25 05:43:11.625 360 12630.95 68.40 54459.53 88888.00 2016-12-25 05:43:11.750 360 12630.95 68.40 54459.55 88888.00 2016-12-25 05:43:11.875 360 12630.98 68.40 54459.53 88888.00 2016-12-25 05:43:12.000 360 12631.00 68.40 54459.50 88888.00 2016-12-25 05:43:12.125 360 12631.00 68.40 54459.50 88888.00 2016-12-25 05:43:12.250 360 12630.98 68.42 54459.53 88888.00 2016-12-25 05:43:12.375 360 12631.02 68.47 54459.53 88888.00 2016-12-25 05:43:12.500 360 12631.00 68.45 54459.53 88888.00 2016-12-25 05:43:12.625 360 12630.98 68.42 54459.53 88888.00 2016-12-25 05:43:12.750 360 12630.98 68.42 54459.53 88888.00 2016-12-25 05:43:12.875 360 12631.00 68.42 54459.53 88888.00 2016-12-25 05:43:13.000 360 12631.00 68.42 54459.53 88888.00 2016-12-25 05:43:13.125 360 12631.00 68.42 54459.55 88888.00 2016-12-25 05:43:13.250 360 12630.98 68.42 54459.55 88888.00 2016-12-25 05:43:13.375 360 12631.02 68.42 54459.53 88888.00 2016-12-25 05:43:13.500 360 12631.05 68.42 54459.50 88888.00 2016-12-25 05:43:13.625 360 12631.08 68.45 54459.47 88888.00 2016-12-25 05:43:13.750 360 12631.10 68.42 54459.50 88888.00 2016-12-25 05:43:13.875 360 12631.10 68.45 54459.53 88888.00 2016-12-25 05:43:14.000 360 12631.12 68.45 54459.53 88888.00 2016-12-25 05:43:14.125 360 12631.12 68.45 54459.53 88888.00 2016-12-25 05:43:14.250 360 12631.05 68.47 54459.50 88888.00 2016-12-25 05:43:14.375 360 12631.02 68.47 54459.47 88888.00 2016-12-25 05:43:14.500 360 12631.02 68.45 54459.47 88888.00 2016-12-25 05:43:14.625 360 12631.10 68.47 54459.47 88888.00 2016-12-25 05:43:14.750 360 12631.10 68.45 54459.47 88888.00 2016-12-25 05:43:14.875 360 12631.05 68.47 54459.50 88888.00 2016-12-25 05:43:15.000 360 12631.10 68.47 54459.47 88888.00 2016-12-25 05:43:15.125 360 12631.17 68.47 54459.47 88888.00 2016-12-25 05:43:15.250 360 12631.20 68.45 54459.47 88888.00 2016-12-25 05:43:15.375 360 12631.20 68.45 54459.47 88888.00 2016-12-25 05:43:15.500 360 12631.15 68.47 54459.45 88888.00 2016-12-25 05:43:15.625 360 12631.20 68.47 54459.47 88888.00 2016-12-25 05:43:15.750 360 12631.25 68.47 54459.50 88888.00 2016-12-25 05:43:15.875 360 12631.17 68.45 54459.47 88888.00 2016-12-25 05:43:16.000 360 12631.15 68.47 54459.45 88888.00 2016-12-25 05:43:16.125 360 12631.10 68.47 54459.47 88888.00 2016-12-25 05:43:16.250 360 12631.15 68.47 54459.47 88888.00 2016-12-25 05:43:16.375 360 12631.20 68.47 54459.47 88888.00 2016-12-25 05:43:16.500 360 12631.17 68.50 54459.47 88888.00 2016-12-25 05:43:16.625 360 12631.17 68.47 54459.47 88888.00 2016-12-25 05:43:16.750 360 12631.17 68.50 54459.47 88888.00 2016-12-25 05:43:16.875 360 12631.15 68.47 54459.45 88888.00 2016-12-25 05:43:17.000 360 12631.17 68.47 54459.45 88888.00 2016-12-25 05:43:17.125 360 12631.20 68.50 54459.47 88888.00 2016-12-25 05:43:17.250 360 12631.23 68.47 54459.47 88888.00 2016-12-25 05:43:17.375 360 12631.25 68.53 54459.50 88888.00 2016-12-25 05:43:17.500 360 12631.27 68.53 54459.47 88888.00 2016-12-25 05:43:17.625 360 12631.27 68.50 54459.45 88888.00 2016-12-25 05:43:17.750 360 12631.27 68.53 54459.45 88888.00 2016-12-25 05:43:17.875 360 12631.27 68.53 54459.47 88888.00 2016-12-25 05:43:18.000 360 12631.25 68.53 54459.47 88888.00 2016-12-25 05:43:18.125 360 12631.25 68.47 54459.47 88888.00 2016-12-25 05:43:18.250 360 12631.20 68.47 54459.43 88888.00 2016-12-25 05:43:18.375 360 12631.20 68.50 54459.43 88888.00 2016-12-25 05:43:18.500 360 12631.20 68.53 54459.45 88888.00 2016-12-25 05:43:18.625 360 12631.25 68.50 54459.45 88888.00 2016-12-25 05:43:18.750 360 12631.25 68.53 54459.45 88888.00 2016-12-25 05:43:18.875 360 12631.23 68.53 54459.45 88888.00 2016-12-25 05:43:19.000 360 12631.20 68.50 54459.45 88888.00 2016-12-25 05:43:19.125 360 12631.20 68.50 54459.45 88888.00 2016-12-25 05:43:19.250 360 12631.23 68.50 54459.45 88888.00 2016-12-25 05:43:19.375 360 12631.27 68.47 54459.45 88888.00 2016-12-25 05:43:19.500 360 12631.25 68.47 54459.45 88888.00 2016-12-25 05:43:19.625 360 12631.25 68.50 54459.45 88888.00 2016-12-25 05:43:19.750 360 12631.27 68.53 54459.45 88888.00 2016-12-25 05:43:19.875 360 12631.25 68.55 54459.47 88888.00 2016-12-25 05:43:20.000 360 12631.27 68.55 54459.47 88888.00 2016-12-25 05:43:20.125 360 12631.27 68.50 54459.47 88888.00 2016-12-25 05:43:20.250 360 12631.25 68.50 54459.47 88888.00 2016-12-25 05:43:20.375 360 12631.25 68.50 54459.45 88888.00 2016-12-25 05:43:20.500 360 12631.25 68.53 54459.45 88888.00 2016-12-25 05:43:20.625 360 12631.25 68.55 54459.45 88888.00 2016-12-25 05:43:20.750 360 12631.27 68.55 54459.47 88888.00 2016-12-25 05:43:20.875 360 12631.27 68.58 54459.50 88888.00 2016-12-25 05:43:21.000 360 12631.27 68.55 54459.47 88888.00 2016-12-25 05:43:21.125 360 12631.27 68.53 54459.47 88888.00 2016-12-25 05:43:21.250 360 12631.27 68.55 54459.47 88888.00 2016-12-25 05:43:21.375 360 12631.23 68.53 54459.47 88888.00 2016-12-25 05:43:21.500 360 12631.15 68.53 54459.47 88888.00 2016-12-25 05:43:21.625 360 12631.15 68.58 54459.50 88888.00 2016-12-25 05:43:21.750 360 12631.17 68.58 54459.47 88888.00 2016-12-25 05:43:21.875 360 12631.20 68.58 54459.47 88888.00 2016-12-25 05:43:22.000 360 12631.23 68.55 54459.47 88888.00 2016-12-25 05:43:22.125 360 12631.23 68.58 54459.47 88888.00 2016-12-25 05:43:22.250 360 12631.23 68.60 54459.47 88888.00 2016-12-25 05:43:22.375 360 12631.23 68.62 54459.50 88888.00 2016-12-25 05:43:22.500 360 12631.17 68.62 54459.50 88888.00 2016-12-25 05:43:22.625 360 12631.20 68.62 54459.53 88888.00 2016-12-25 05:43:22.750 360 12631.20 68.62 54459.53 88888.00 2016-12-25 05:43:22.875 360 12631.20 68.62 54459.53 88888.00 2016-12-25 05:43:23.000 360 12631.23 68.60 54459.50 88888.00 2016-12-25 05:43:23.125 360 12631.20 68.65 54459.50 88888.00 2016-12-25 05:43:23.250 360 12631.17 68.65 54459.53 88888.00 2016-12-25 05:43:23.375 360 12631.15 68.65 54459.53 88888.00 2016-12-25 05:43:23.500 360 12631.08 68.67 54459.53 88888.00 2016-12-25 05:43:23.625 360 12631.12 68.65 54459.53 88888.00 2016-12-25 05:43:23.750 360 12631.12 68.65 54459.55 88888.00 2016-12-25 05:43:23.875 360 12631.10 68.67 54459.55 88888.00 2016-12-25 05:43:24.000 360 12631.08 68.67 54459.55 88888.00 2016-12-25 05:43:24.125 360 12631.12 68.67 54459.55 88888.00 2016-12-25 05:43:24.250 360 12631.12 68.67 54459.55 88888.00 2016-12-25 05:43:24.375 360 12631.10 68.70 54459.57 88888.00 2016-12-25 05:43:24.500 360 12631.08 68.72 54459.55 88888.00 2016-12-25 05:43:24.625 360 12631.12 68.70 54459.57 88888.00 2016-12-25 05:43:24.750 360 12631.08 68.70 54459.57 88888.00 2016-12-25 05:43:24.875 360 12631.00 68.70 54459.57 88888.00 2016-12-25 05:43:25.000 360 12631.02 68.70 54459.57 88888.00 2016-12-25 05:43:25.125 360 12631.02 68.70 54459.60 88888.00 2016-12-25 05:43:25.250 360 12631.00 68.75 54459.62 88888.00 2016-12-25 05:43:25.375 360 12630.98 68.75 54459.62 88888.00 2016-12-25 05:43:25.500 360 12630.92 68.78 54459.60 88888.00 2016-12-25 05:43:25.625 360 12630.90 68.80 54459.62 88888.00 2016-12-25 05:43:25.750 360 12630.90 68.78 54459.60 88888.00 2016-12-25 05:43:25.875 360 12630.88 68.75 54459.60 88888.00 2016-12-25 05:43:26.000 360 12630.80 68.78 54459.62 88888.00 2016-12-25 05:43:26.125 360 12630.80 68.80 54459.62 88888.00 2016-12-25 05:43:26.250 360 12630.83 68.80 54459.62 88888.00 2016-12-25 05:43:26.375 360 12630.83 68.80 54459.62 88888.00 2016-12-25 05:43:26.500 360 12630.83 68.78 54459.62 88888.00 2016-12-25 05:43:26.625 360 12630.75 68.80 54459.62 88888.00 2016-12-25 05:43:26.750 360 12630.70 68.80 54459.65 88888.00 2016-12-25 05:43:26.875 360 12630.67 68.80 54459.65 88888.00 2016-12-25 05:43:27.000 360 12630.70 68.83 54459.65 88888.00 2016-12-25 05:43:27.125 360 12630.70 68.83 54459.68 88888.00 2016-12-25 05:43:27.250 360 12630.70 68.83 54459.68 88888.00 2016-12-25 05:43:27.375 360 12630.65 68.83 54459.70 88888.00 2016-12-25 05:43:27.500 360 12630.60 68.80 54459.72 88888.00 2016-12-25 05:43:27.625 360 12630.62 68.83 54459.72 88888.00 2016-12-25 05:43:27.750 360 12630.62 68.83 54459.72 88888.00 2016-12-25 05:43:27.875 360 12630.60 68.83 54459.70 88888.00 2016-12-25 05:43:28.000 360 12630.55 68.80 54459.72 88888.00 2016-12-25 05:43:28.125 360 12630.52 68.83 54459.72 88888.00 2016-12-25 05:43:28.250 360 12630.58 68.85 54459.78 88888.00 2016-12-25 05:43:28.375 360 12630.55 68.85 54459.75 88888.00 2016-12-25 05:43:28.500 360 12630.50 68.88 54459.75 88888.00 2016-12-25 05:43:28.625 360 12630.48 68.85 54459.78 88888.00 2016-12-25 05:43:28.750 360 12630.50 68.88 54459.80 88888.00 2016-12-25 05:43:28.875 360 12630.42 68.85 54459.82 88888.00 2016-12-25 05:43:29.000 360 12630.40 68.88 54459.82 88888.00 2016-12-25 05:43:29.125 360 12630.40 68.88 54459.82 88888.00 2016-12-25 05:43:29.250 360 12630.35 68.90 54459.82 88888.00 2016-12-25 05:43:29.375 360 12630.30 68.92 54459.85 88888.00 2016-12-25 05:43:29.500 360 12630.23 68.95 54459.85 88888.00 2016-12-25 05:43:29.625 360 12630.17 68.95 54459.88 88888.00 2016-12-25 05:43:29.750 360 12630.15 68.92 54459.85 88888.00 2016-12-25 05:43:29.875 360 12630.12 68.90 54459.88 88888.00 2016-12-25 05:43:30.000 360 12630.10 68.88 54459.88 88888.00 2016-12-25 05:43:30.125 360 12630.02 68.92 54459.88 88888.00 2016-12-25 05:43:30.250 360 12629.98 68.95 54459.93 88888.00 2016-12-25 05:43:30.375 360 12629.98 69.00 54459.95 88888.00 2016-12-25 05:43:30.500 360 12630.02 69.03 54459.90 88888.00 2016-12-25 05:43:30.625 360 12630.00 69.03 54459.93 88888.00 2016-12-25 05:43:30.750 360 12629.95 69.00 54459.95 88888.00 2016-12-25 05:43:30.875 360 12629.90 69.03 54459.95 88888.00 2016-12-25 05:43:31.000 360 12629.92 69.03 54459.93 88888.00 2016-12-25 05:43:31.125 360 12629.90 69.00 54459.95 88888.00 2016-12-25 05:43:31.250 360 12629.85 69.05 54459.97 88888.00 2016-12-25 05:43:31.375 360 12629.85 69.03 54459.97 88888.00 2016-12-25 05:43:31.500 360 12629.83 69.05 54460.00 88888.00 2016-12-25 05:43:31.625 360 12629.83 69.08 54460.03 88888.00 2016-12-25 05:43:31.750 360 12629.75 69.10 54460.05 88888.00 2016-12-25 05:43:31.875 360 12629.73 69.12 54460.03 88888.00 2016-12-25 05:43:32.000 360 12629.67 69.10 54460.00 88888.00 2016-12-25 05:43:32.125 360 12629.65 69.12 54460.03 88888.00 2016-12-25 05:43:32.250 360 12629.67 69.08 54460.03 88888.00 2016-12-25 05:43:32.375 360 12629.65 69.10 54460.03 88888.00 2016-12-25 05:43:32.500 360 12629.62 69.10 54460.05 88888.00 2016-12-25 05:43:32.625 360 12629.67 69.12 54460.05 88888.00 2016-12-25 05:43:32.750 360 12629.65 69.12 54460.07 88888.00 2016-12-25 05:43:32.875 360 12629.60 69.10 54460.10 88888.00 2016-12-25 05:43:33.000 360 12629.50 69.15 54460.07 88888.00 2016-12-25 05:43:33.125 360 12629.52 69.15 54460.07 88888.00 2016-12-25 05:43:33.250 360 12629.55 69.15 54460.07 88888.00 2016-12-25 05:43:33.375 360 12629.52 69.17 54460.10 88888.00 2016-12-25 05:43:33.500 360 12629.45 69.17 54460.15 88888.00 2016-12-25 05:43:33.625 360 12629.35 69.17 54460.12 88888.00 2016-12-25 05:43:33.750 360 12629.33 69.17 54460.10 88888.00 2016-12-25 05:43:33.875 360 12629.33 69.15 54460.12 88888.00 2016-12-25 05:43:34.000 360 12629.30 69.12 54460.12 88888.00 2016-12-25 05:43:34.125 360 12629.25 69.17 54460.15 88888.00 2016-12-25 05:43:34.250 360 12629.23 69.17 54460.18 88888.00 2016-12-25 05:43:34.375 360 12629.23 69.20 54460.18 88888.00 2016-12-25 05:43:34.500 360 12629.20 69.22 54460.20 88888.00 2016-12-25 05:43:34.625 360 12629.17 69.25 54460.18 88888.00 2016-12-25 05:43:34.750 360 12629.12 69.25 54460.18 88888.00 2016-12-25 05:43:34.875 360 12629.10 69.28 54460.20 88888.00 2016-12-25 05:43:35.000 360 12629.10 69.25 54460.15 88888.00 2016-12-25 05:43:35.125 360 12629.08 69.25 54460.18 88888.00 2016-12-25 05:43:35.250 360 12629.08 69.25 54460.22 88888.00 2016-12-25 05:43:35.375 360 12629.02 69.22 54460.20 88888.00 2016-12-25 05:43:35.500 360 12628.90 69.22 54460.22 88888.00 2016-12-25 05:43:35.625 360 12628.88 69.22 54460.25 88888.00 2016-12-25 05:43:35.750 360 12628.83 69.25 54460.25 88888.00 2016-12-25 05:43:35.875 360 12628.77 69.25 54460.25 88888.00 2016-12-25 05:43:36.000 360 12628.80 69.28 54460.22 88888.00 2016-12-25 05:43:36.125 360 12628.77 69.28 54460.30 88888.00 2016-12-25 05:43:36.250 360 12628.75 69.30 54460.32 88888.00 2016-12-25 05:43:36.375 360 12628.73 69.30 54460.32 88888.00 2016-12-25 05:43:36.500 360 12628.73 69.30 54460.28 88888.00 2016-12-25 05:43:36.625 360 12628.73 69.35 54460.32 88888.00 2016-12-25 05:43:36.750 360 12628.70 69.35 54460.35 88888.00 2016-12-25 05:43:36.875 360 12628.70 69.35 54460.35 88888.00 2016-12-25 05:43:37.000 360 12628.62 69.33 54460.35 88888.00 2016-12-25 05:43:37.125 360 12628.62 69.33 54460.35 88888.00 2016-12-25 05:43:37.250 360 12628.60 69.33 54460.35 88888.00 2016-12-25 05:43:37.375 360 12628.58 69.35 54460.38 88888.00 2016-12-25 05:43:37.500 360 12628.52 69.35 54460.40 88888.00 2016-12-25 05:43:37.625 360 12628.45 69.40 54460.38 88888.00 2016-12-25 05:43:37.750 360 12628.40 69.42 54460.43 88888.00 2016-12-25 05:43:37.875 360 12628.33 69.38 54460.40 88888.00 2016-12-25 05:43:38.000 360 12628.27 69.38 54460.40 88888.00 2016-12-25 05:43:38.125 360 12628.30 69.38 54460.40 88888.00 2016-12-25 05:43:38.250 360 12628.30 69.40 54460.40 88888.00 2016-12-25 05:43:38.375 360 12628.30 69.42 54460.45 88888.00 2016-12-25 05:43:38.500 360 12628.25 69.42 54460.47 88888.00 2016-12-25 05:43:38.625 360 12628.25 69.42 54460.45 88888.00 2016-12-25 05:43:38.750 360 12628.27 69.45 54460.47 88888.00 2016-12-25 05:43:38.875 360 12628.27 69.50 54460.50 88888.00 2016-12-25 05:43:39.000 360 12628.25 69.47 54460.50 88888.00 2016-12-25 05:43:39.125 360 12628.23 69.47 54460.53 88888.00 2016-12-25 05:43:39.250 360 12628.17 69.47 54460.53 88888.00 2016-12-25 05:43:39.375 360 12628.17 69.50 54460.53 88888.00 2016-12-25 05:43:39.500 360 12628.12 69.50 54460.53 88888.00 2016-12-25 05:43:39.625 360 12628.02 69.50 54460.55 88888.00 2016-12-25 05:43:39.750 360 12627.98 69.53 54460.53 88888.00 2016-12-25 05:43:39.875 360 12627.95 69.53 54460.55 88888.00 2016-12-25 05:43:40.000 360 12627.90 69.53 54460.57 88888.00 2016-12-25 05:43:40.125 360 12627.92 69.53 54460.57 88888.00 2016-12-25 05:43:40.250 360 12627.95 69.53 54460.60 88888.00 2016-12-25 05:43:40.375 360 12627.90 69.53 54460.57 88888.00 2016-12-25 05:43:40.500 360 12627.88 69.53 54460.60 88888.00 2016-12-25 05:43:40.625 360 12627.83 69.50 54460.57 88888.00 2016-12-25 05:43:40.750 360 12627.80 69.55 54460.57 88888.00 2016-12-25 05:43:40.875 360 12627.80 69.55 54460.60 88888.00 2016-12-25 05:43:41.000 360 12627.83 69.58 54460.60 88888.00 2016-12-25 05:43:41.125 360 12627.80 69.58 54460.62 88888.00 2016-12-25 05:43:41.250 360 12627.77 69.60 54460.65 88888.00 2016-12-25 05:43:41.375 360 12627.77 69.62 54460.62 88888.00 2016-12-25 05:43:41.500 360 12627.75 69.58 54460.62 88888.00 2016-12-25 05:43:41.625 360 12627.73 69.58 54460.65 88888.00 2016-12-25 05:43:41.750 360 12627.75 69.60 54460.65 88888.00 2016-12-25 05:43:41.875 360 12627.70 69.60 54460.65 88888.00 2016-12-25 05:43:42.000 360 12627.60 69.65 54460.65 88888.00 2016-12-25 05:43:42.125 360 12627.60 69.65 54460.65 88888.00 2016-12-25 05:43:42.250 360 12627.55 69.65 54460.68 88888.00 2016-12-25 05:43:42.375 360 12627.60 69.65 54460.68 88888.00 2016-12-25 05:43:42.500 360 12627.65 69.67 54460.70 88888.00 2016-12-25 05:43:42.625 360 12627.62 69.70 54460.70 88888.00 2016-12-25 05:43:42.750 360 12627.60 69.70 54460.68 88888.00 2016-12-25 05:43:42.875 360 12627.55 69.70 54460.65 88888.00 2016-12-25 05:43:43.000 360 12627.52 69.67 54460.68 88888.00 2016-12-25 05:43:43.125 360 12627.48 69.70 54460.68 88888.00 2016-12-25 05:43:43.250 360 12627.45 69.72 54460.70 88888.00 2016-12-25 05:43:43.375 360 12627.45 69.78 54460.72 88888.00 2016-12-25 05:43:43.500 360 12627.45 69.78 54460.72 88888.00 2016-12-25 05:43:43.625 360 12627.45 69.78 54460.72 88888.00 2016-12-25 05:43:43.750 360 12627.33 69.78 54460.72 88888.00 2016-12-25 05:43:43.875 360 12627.23 69.83 54460.75 88888.00 2016-12-25 05:43:44.000 360 12627.20 69.80 54460.75 88888.00 2016-12-25 05:43:44.125 360 12627.20 69.80 54460.78 88888.00 2016-12-25 05:43:44.250 360 12627.15 69.80 54460.78 88888.00 2016-12-25 05:43:44.375 360 12627.10 69.85 54460.75 88888.00 2016-12-25 05:43:44.500 360 12627.05 69.85 54460.75 88888.00 2016-12-25 05:43:44.625 360 12627.05 69.88 54460.75 88888.00 2016-12-25 05:43:44.750 360 12627.02 69.88 54460.75 88888.00 2016-12-25 05:43:44.875 360 12627.00 69.88 54460.75 88888.00 2016-12-25 05:43:45.000 360 12626.95 69.90 54460.75 88888.00 2016-12-25 05:43:45.125 360 12627.00 69.90 54460.80 88888.00 2016-12-25 05:43:45.250 360 12626.95 69.88 54460.80 88888.00 2016-12-25 05:43:45.375 360 12626.85 69.90 54460.78 88888.00 2016-12-25 05:43:45.500 360 12626.85 69.92 54460.80 88888.00 2016-12-25 05:43:45.625 360 12626.85 69.95 54460.80 88888.00 2016-12-25 05:43:45.750 360 12626.83 69.95 54460.78 88888.00 2016-12-25 05:43:45.875 360 12626.80 69.97 54460.78 88888.00 2016-12-25 05:43:46.000 360 12626.77 69.97 54460.80 88888.00 2016-12-25 05:43:46.125 360 12626.75 69.97 54460.82 88888.00 2016-12-25 05:43:46.250 360 12626.73 69.97 54460.80 88888.00 2016-12-25 05:43:46.375 360 12626.67 69.97 54460.82 88888.00 2016-12-25 05:43:46.500 360 12626.67 69.97 54460.80 88888.00 2016-12-25 05:43:46.625 360 12626.70 70.05 54460.80 88888.00 2016-12-25 05:43:46.750 360 12626.73 70.05 54460.80 88888.00 2016-12-25 05:43:46.875 360 12626.67 70.05 54460.80 88888.00 2016-12-25 05:43:47.000 360 12626.62 70.05 54460.80 88888.00 2016-12-25 05:43:47.125 360 12626.62 70.10 54460.82 88888.00 2016-12-25 05:43:47.250 360 12626.58 70.08 54460.82 88888.00 2016-12-25 05:43:47.375 360 12626.58 70.10 54460.82 88888.00 2016-12-25 05:43:47.500 360 12626.55 70.12 54460.82 88888.00 2016-12-25 05:43:47.625 360 12626.52 70.15 54460.82 88888.00 2016-12-25 05:43:47.750 360 12626.52 70.17 54460.85 88888.00 2016-12-25 05:43:47.875 360 12626.45 70.17 54460.85 88888.00 2016-12-25 05:43:48.000 360 12626.40 70.20 54460.85 88888.00 2016-12-25 05:43:48.125 360 12626.40 70.20 54460.85 88888.00 2016-12-25 05:43:48.250 360 12626.38 70.20 54460.85 88888.00 2016-12-25 05:43:48.375 360 12626.42 70.20 54460.82 88888.00 2016-12-25 05:43:48.500 360 12626.40 70.25 54460.82 88888.00 2016-12-25 05:43:48.625 360 12626.38 70.28 54460.85 88888.00 2016-12-25 05:43:48.750 360 12626.38 70.30 54460.82 88888.00 2016-12-25 05:43:48.875 360 12626.40 70.30 54460.85 88888.00 2016-12-25 05:43:49.000 360 12626.38 70.30 54460.82 88888.00 2016-12-25 05:43:49.125 360 12626.30 70.33 54460.82 88888.00 2016-12-25 05:43:49.250 360 12626.33 70.35 54460.85 88888.00 2016-12-25 05:43:49.375 360 12626.35 70.35 54460.85 88888.00 2016-12-25 05:43:49.500 360 12626.33 70.35 54460.85 88888.00 2016-12-25 05:43:49.625 360 12626.27 70.40 54460.85 88888.00 2016-12-25 05:43:49.750 360 12626.25 70.40 54460.85 88888.00 2016-12-25 05:43:49.875 360 12626.23 70.42 54460.85 88888.00 2016-12-25 05:43:50.000 360 12626.17 70.42 54460.88 88888.00 2016-12-25 05:43:50.125 360 12626.20 70.42 54460.88 88888.00 2016-12-25 05:43:50.250 360 12626.17 70.45 54460.88 88888.00 2016-12-25 05:43:50.375 360 12626.12 70.47 54460.85 88888.00 2016-12-25 05:43:50.500 360 12626.10 70.47 54460.82 88888.00 2016-12-25 05:43:50.625 360 12626.12 70.47 54460.82 88888.00 2016-12-25 05:43:50.750 360 12626.20 70.53 54460.85 88888.00 2016-12-25 05:43:50.875 360 12626.20 70.55 54460.85 88888.00 2016-12-25 05:43:51.000 360 12626.12 70.55 54460.82 88888.00 2016-12-25 05:43:51.125 360 12626.08 70.58 54460.82 88888.00 2016-12-25 05:43:51.250 360 12626.10 70.58 54460.82 88888.00 2016-12-25 05:43:51.375 360 12626.12 70.60 54460.85 88888.00 2016-12-25 05:43:51.500 360 12626.05 70.62 54460.85 88888.00 2016-12-25 05:43:51.625 360 12626.05 70.62 54460.85 88888.00 2016-12-25 05:43:51.750 360 12626.00 70.60 54460.82 88888.00 2016-12-25 05:43:51.875 360 12626.00 70.65 54460.82 88888.00 2016-12-25 05:43:52.000 360 12626.02 70.72 54460.82 88888.00 2016-12-25 05:43:52.125 360 12626.00 70.67 54460.82 88888.00 2016-12-25 05:43:52.250 360 12626.00 70.70 54460.80 88888.00 2016-12-25 05:43:52.375 360 12626.00 70.70 54460.80 88888.00 2016-12-25 05:43:52.500 360 12625.98 70.70 54460.80 88888.00 2016-12-25 05:43:52.625 360 12625.95 70.75 54460.80 88888.00 2016-12-25 05:43:52.750 360 12625.98 70.78 54460.82 88888.00 2016-12-25 05:43:52.875 360 12625.95 70.78 54460.80 88888.00 2016-12-25 05:43:53.000 360 12625.88 70.75 54460.78 88888.00 2016-12-25 05:43:53.125 360 12625.90 70.78 54460.78 88888.00 2016-12-25 05:43:53.250 360 12625.88 70.83 54460.80 88888.00 2016-12-25 05:43:53.375 360 12625.90 70.85 54460.78 88888.00 2016-12-25 05:43:53.500 360 12625.88 70.83 54460.80 88888.00 2016-12-25 05:43:53.625 360 12625.85 70.83 54460.80 88888.00 2016-12-25 05:43:53.750 360 12625.83 70.85 54460.80 88888.00 2016-12-25 05:43:53.875 360 12625.85 70.88 54460.80 88888.00 2016-12-25 05:43:54.000 360 12625.88 70.88 54460.78 88888.00 2016-12-25 05:43:54.125 360 12625.88 70.88 54460.80 88888.00 2016-12-25 05:43:54.250 360 12625.88 70.88 54460.80 88888.00 2016-12-25 05:43:54.375 360 12625.88 70.92 54460.78 88888.00 2016-12-25 05:43:54.500 360 12625.90 70.97 54460.78 88888.00 2016-12-25 05:43:54.625 360 12625.90 70.97 54460.78 88888.00 2016-12-25 05:43:54.750 360 12625.83 70.95 54460.78 88888.00 2016-12-25 05:43:54.875 360 12625.75 70.95 54460.72 88888.00 2016-12-25 05:43:55.000 360 12625.80 70.95 54460.72 88888.00 2016-12-25 05:43:55.125 360 12625.85 71.00 54460.75 88888.00 2016-12-25 05:43:55.250 360 12625.83 71.03 54460.75 88888.00 2016-12-25 05:43:55.375 360 12625.85 71.03 54460.72 88888.00 2016-12-25 05:43:55.500 360 12625.83 71.00 54460.75 88888.00 2016-12-25 05:43:55.625 360 12625.85 71.00 54460.78 88888.00 2016-12-25 05:43:55.750 360 12625.85 71.05 54460.75 88888.00 2016-12-25 05:43:55.875 360 12625.85 71.08 54460.72 88888.00 2016-12-25 05:43:56.000 360 12625.90 71.10 54460.72 88888.00 2016-12-25 05:43:56.125 360 12625.92 71.08 54460.75 88888.00 2016-12-25 05:43:56.250 360 12625.90 71.08 54460.70 88888.00 2016-12-25 05:43:56.375 360 12625.85 71.08 54460.70 88888.00 2016-12-25 05:43:56.500 360 12625.88 71.08 54460.68 88888.00 2016-12-25 05:43:56.625 360 12625.95 71.10 54460.68 88888.00 2016-12-25 05:43:56.750 360 12625.98 71.10 54460.68 88888.00 2016-12-25 05:43:56.875 360 12625.98 71.10 54460.62 88888.00 2016-12-25 05:43:57.000 360 12625.92 71.12 54460.62 88888.00 2016-12-25 05:43:57.125 360 12625.92 71.15 54460.68 88888.00 2016-12-25 05:43:57.250 360 12625.88 71.15 54460.65 88888.00 2016-12-25 05:43:57.375 360 12625.95 71.15 54460.65 88888.00 2016-12-25 05:43:57.500 360 12625.98 71.12 54460.60 88888.00 2016-12-25 05:43:57.625 360 12625.95 71.15 54460.60 88888.00 2016-12-25 05:43:57.750 360 12625.95 71.17 54460.55 88888.00 2016-12-25 05:43:57.875 360 12626.00 71.17 54460.57 88888.00 2016-12-25 05:43:58.000 360 12626.02 71.15 54460.55 88888.00 2016-12-25 05:43:58.125 360 12625.95 71.17 54460.57 88888.00 2016-12-25 05:43:58.250 360 12625.90 71.20 54460.60 88888.00 2016-12-25 05:43:58.375 360 12625.95 71.22 54460.57 88888.00 2016-12-25 05:43:58.500 360 12626.00 71.22 54460.57 88888.00 2016-12-25 05:43:58.625 360 12626.02 71.20 54460.53 88888.00 2016-12-25 05:43:58.750 360 12626.05 71.22 54460.53 88888.00 2016-12-25 05:43:58.875 360 12626.02 71.22 54460.53 88888.00 2016-12-25 05:43:59.000 360 12626.00 71.20 54460.53 88888.00 2016-12-25 05:43:59.125 360 12625.98 71.22 54460.47 88888.00 2016-12-25 05:43:59.250 360 12626.00 71.25 54460.47 88888.00 2016-12-25 05:43:59.375 360 12626.10 71.25 54460.45 88888.00 2016-12-25 05:43:59.500 360 12626.20 71.22 54460.45 88888.00 2016-12-25 05:43:59.625 360 12626.20 71.25 54460.47 88888.00 2016-12-25 05:43:59.750 360 12626.20 71.28 54460.45 88888.00 2016-12-25 05:43:59.875 360 12626.17 71.30 54460.43 88888.00 2016-12-25 05:44:00.000 360 12626.15 71.28 54460.43 88888.00 2016-12-25 05:44:00.125 360 12626.17 71.25 54460.40 88888.00 2016-12-25 05:44:00.250 360 12626.12 71.30 54460.43 88888.00 2016-12-25 05:44:00.375 360 12626.25 71.30 54460.43 88888.00 2016-12-25 05:44:00.500 360 12626.27 71.30 54460.38 88888.00 2016-12-25 05:44:00.625 360 12626.27 71.30 54460.40 88888.00 2016-12-25 05:44:00.750 360 12626.30 71.30 54460.38 88888.00 2016-12-25 05:44:00.875 360 12626.33 71.33 54460.35 88888.00 2016-12-25 05:44:01.000 360 12626.33 71.33 54460.32 88888.00 2016-12-25 05:44:01.125 360 12626.35 71.33 54460.32 88888.00 2016-12-25 05:44:01.250 360 12626.40 71.30 54460.30 88888.00 2016-12-25 05:44:01.375 360 12626.42 71.28 54460.32 88888.00 2016-12-25 05:44:01.500 360 12626.50 71.30 54460.32 88888.00 2016-12-25 05:44:01.625 360 12626.50 71.35 54460.32 88888.00 2016-12-25 05:44:01.750 360 12626.50 71.38 54460.30 88888.00 2016-12-25 05:44:01.875 360 12626.50 71.38 54460.30 88888.00 2016-12-25 05:44:02.000 360 12626.52 71.35 54460.25 88888.00 2016-12-25 05:44:02.125 360 12626.55 71.35 54460.25 88888.00 2016-12-25 05:44:02.250 360 12626.55 71.33 54460.22 88888.00 2016-12-25 05:44:02.375 360 12626.58 71.35 54460.20 88888.00 2016-12-25 05:44:02.500 360 12626.52 71.35 54460.22 88888.00 2016-12-25 05:44:02.625 360 12626.55 71.38 54460.22 88888.00 2016-12-25 05:44:02.750 360 12626.52 71.35 54460.20 88888.00 2016-12-25 05:44:02.875 360 12626.52 71.35 54460.20 88888.00 2016-12-25 05:44:03.000 360 12626.60 71.35 54460.18 88888.00 2016-12-25 05:44:03.125 360 12626.62 71.33 54460.18 88888.00 2016-12-25 05:44:03.250 360 12626.60 71.38 54460.15 88888.00 2016-12-25 05:44:03.375 360 12626.55 71.40 54460.12 88888.00 2016-12-25 05:44:03.500 360 12626.65 71.38 54460.15 88888.00 2016-12-25 05:44:03.625 360 12626.67 71.33 54460.12 88888.00 2016-12-25 05:44:03.750 360 12626.62 71.35 54460.07 88888.00 2016-12-25 05:44:03.875 360 12626.65 71.33 54460.10 88888.00 2016-12-25 05:44:04.000 360 12626.70 71.33 54460.07 88888.00 2016-12-25 05:44:04.125 360 12626.73 71.38 54460.07 88888.00 2016-12-25 05:44:04.250 360 12626.70 71.38 54460.05 88888.00 2016-12-25 05:44:04.375 360 12626.70 71.40 54460.05 88888.00 2016-12-25 05:44:04.500 360 12626.70 71.40 54460.07 88888.00 2016-12-25 05:44:04.625 360 12626.73 71.40 54460.07 88888.00 2016-12-25 05:44:04.750 360 12626.77 71.40 54460.05 88888.00 2016-12-25 05:44:04.875 360 12626.77 71.40 54460.03 88888.00 2016-12-25 05:44:05.000 360 12626.83 71.38 54460.00 88888.00 2016-12-25 05:44:05.125 360 12626.80 71.35 54460.00 88888.00 2016-12-25 05:44:05.250 360 12626.85 71.38 54460.00 88888.00 2016-12-25 05:44:05.375 360 12626.92 71.38 54459.97 88888.00 2016-12-25 05:44:05.500 360 12626.95 71.38 54459.97 88888.00 2016-12-25 05:44:05.625 360 12626.95 71.38 54459.95 88888.00 2016-12-25 05:44:05.750 360 12626.98 71.35 54459.95 88888.00 2016-12-25 05:44:05.875 360 12626.98 71.35 54459.95 88888.00 2016-12-25 05:44:06.000 360 12627.00 71.38 54459.93 88888.00 2016-12-25 05:44:06.125 360 12626.95 71.38 54459.90 88888.00 2016-12-25 05:44:06.250 360 12626.98 71.35 54459.90 88888.00 2016-12-25 05:44:06.375 360 12627.02 71.35 54459.90 88888.00 2016-12-25 05:44:06.500 360 12627.08 71.33 54459.85 88888.00 2016-12-25 05:44:06.625 360 12627.02 71.35 54459.85 88888.00 2016-12-25 05:44:06.750 360 12627.05 71.40 54459.85 88888.00 2016-12-25 05:44:06.875 360 12627.17 71.38 54459.82 88888.00 2016-12-25 05:44:07.000 360 12627.23 71.38 54459.82 88888.00 2016-12-25 05:44:07.125 360 12627.25 71.38 54459.82 88888.00 2016-12-25 05:44:07.250 360 12627.25 71.38 54459.82 88888.00 2016-12-25 05:44:07.375 360 12627.25 71.35 54459.82 88888.00 2016-12-25 05:44:07.500 360 12627.25 71.35 54459.82 88888.00 2016-12-25 05:44:07.625 360 12627.20 71.38 54459.78 88888.00 2016-12-25 05:44:07.750 360 12627.23 71.38 54459.78 88888.00 2016-12-25 05:44:07.875 360 12627.30 71.38 54459.78 88888.00 2016-12-25 05:44:08.000 360 12627.35 71.35 54459.75 88888.00 2016-12-25 05:44:08.125 360 12627.38 71.40 54459.80 88888.00 2016-12-25 05:44:08.250 360 12627.40 71.38 54459.78 88888.00 2016-12-25 05:44:08.375 360 12627.48 71.38 54459.72 88888.00 2016-12-25 05:44:08.500 360 12627.45 71.35 54459.70 88888.00 2016-12-25 05:44:08.625 360 12627.45 71.40 54459.75 88888.00 2016-12-25 05:44:08.750 360 12627.48 71.40 54459.70 88888.00 2016-12-25 05:44:08.875 360 12627.52 71.38 54459.70 88888.00 2016-12-25 05:44:09.000 360 12627.52 71.35 54459.68 88888.00 2016-12-25 05:44:09.125 360 12627.50 71.35 54459.70 88888.00 2016-12-25 05:44:09.250 360 12627.48 71.40 54459.68 88888.00 2016-12-25 05:44:09.375 360 12627.50 71.38 54459.65 88888.00 2016-12-25 05:44:09.500 360 12627.58 71.40 54459.65 88888.00 2016-12-25 05:44:09.625 360 12627.62 71.38 54459.70 88888.00 2016-12-25 05:44:09.750 360 12627.67 71.35 54459.68 88888.00 2016-12-25 05:44:09.875 360 12627.70 71.38 54459.65 88888.00 2016-12-25 05:44:10.000 360 12627.67 71.30 54459.65 88888.00 2016-12-25 05:44:10.125 360 12627.67 71.33 54459.65 88888.00 2016-12-25 05:44:10.250 360 12627.67 71.30 54459.62 88888.00 2016-12-25 05:44:10.375 360 12627.73 71.33 54459.62 88888.00 2016-12-25 05:44:10.500 360 12627.80 71.33 54459.60 88888.00 2016-12-25 05:44:10.625 360 12627.83 71.30 54459.57 88888.00 2016-12-25 05:44:10.750 360 12627.80 71.30 54459.57 88888.00 2016-12-25 05:44:10.875 360 12627.77 71.30 54459.57 88888.00 2016-12-25 05:44:11.000 360 12627.77 71.33 54459.57 88888.00 2016-12-25 05:44:11.125 360 12627.80 71.30 54459.53 88888.00 2016-12-25 05:44:11.250 360 12627.77 71.30 54459.55 88888.00 2016-12-25 05:44:11.375 360 12627.83 71.33 54459.57 88888.00 2016-12-25 05:44:11.500 360 12627.85 71.33 54459.55 88888.00 2016-12-25 05:44:11.625 360 12627.83 71.33 54459.53 88888.00 2016-12-25 05:44:11.750 360 12627.90 71.35 54459.50 88888.00 2016-12-25 05:44:11.875 360 12627.90 71.30 54459.50 88888.00 2016-12-25 05:44:12.000 360 12627.90 71.33 54459.50 88888.00 2016-12-25 05:44:12.125 360 12627.90 71.30 54459.53 88888.00 2016-12-25 05:44:12.250 360 12627.92 71.30 54459.50 88888.00 2016-12-25 05:44:12.375 360 12627.98 71.30 54459.53 88888.00 2016-12-25 05:44:12.500 360 12628.00 71.30 54459.50 88888.00 2016-12-25 05:44:12.625 360 12628.00 71.30 54459.50 88888.00 2016-12-25 05:44:12.750 360 12628.02 71.30 54459.50 88888.00 2016-12-25 05:44:12.875 360 12628.08 71.28 54459.47 88888.00 2016-12-25 05:44:13.000 360 12628.08 71.28 54459.43 88888.00 2016-12-25 05:44:13.125 360 12628.05 71.25 54459.45 88888.00 2016-12-25 05:44:13.250 360 12628.08 71.25 54459.47 88888.00 2016-12-25 05:44:13.375 360 12628.08 71.28 54459.45 88888.00 2016-12-25 05:44:13.500 360 12628.08 71.25 54459.43 88888.00 2016-12-25 05:44:13.625 360 12628.12 71.25 54459.45 88888.00 2016-12-25 05:44:13.750 360 12628.12 71.22 54459.43 88888.00 2016-12-25 05:44:13.875 360 12628.15 71.22 54459.43 88888.00 2016-12-25 05:44:14.000 360 12628.17 71.25 54459.40 88888.00 2016-12-25 05:44:14.125 360 12628.20 71.22 54459.38 88888.00 2016-12-25 05:44:14.250 360 12628.17 71.25 54459.40 88888.00 2016-12-25 05:44:14.375 360 12628.17 71.25 54459.40 88888.00 2016-12-25 05:44:14.500 360 12628.17 71.28 54459.40 88888.00 2016-12-25 05:44:14.625 360 12628.20 71.25 54459.40 88888.00 2016-12-25 05:44:14.750 360 12628.23 71.25 54459.40 88888.00 2016-12-25 05:44:14.875 360 12628.23 71.22 54459.38 88888.00 2016-12-25 05:44:15.000 360 12628.25 71.22 54459.38 88888.00 2016-12-25 05:44:15.125 360 12628.23 71.20 54459.38 88888.00 2016-12-25 05:44:15.250 360 12628.33 71.22 54459.40 88888.00 2016-12-25 05:44:15.375 360 12628.38 71.22 54459.38 88888.00 2016-12-25 05:44:15.500 360 12628.38 71.22 54459.35 88888.00 2016-12-25 05:44:15.625 360 12628.35 71.22 54459.35 88888.00 2016-12-25 05:44:15.750 360 12628.35 71.22 54459.35 88888.00 2016-12-25 05:44:15.875 360 12628.38 71.20 54459.35 88888.00 2016-12-25 05:44:16.000 360 12628.50 71.20 54459.35 88888.00 2016-12-25 05:44:16.125 360 12628.52 71.22 54459.35 88888.00 2016-12-25 05:44:16.250 360 12628.40 71.22 54459.35 88888.00 2016-12-25 05:44:16.375 360 12628.42 71.17 54459.35 88888.00 2016-12-25 05:44:16.500 360 12628.48 71.17 54459.35 88888.00 2016-12-25 05:44:16.625 360 12628.50 71.17 54459.35 88888.00 2016-12-25 05:44:16.750 360 12628.55 71.17 54459.32 88888.00 2016-12-25 05:44:16.875 360 12628.50 71.17 54459.32 88888.00 2016-12-25 05:44:17.000 360 12628.60 71.20 54459.30 88888.00 2016-12-25 05:44:17.125 360 12628.62 71.17 54459.30 88888.00 2016-12-25 05:44:17.250 360 12628.62 71.12 54459.30 88888.00 2016-12-25 05:44:17.375 360 12628.62 71.12 54459.28 88888.00 2016-12-25 05:44:17.500 360 12628.67 71.12 54459.30 88888.00 2016-12-25 05:44:17.625 360 12628.65 71.15 54459.25 88888.00 2016-12-25 05:44:17.750 360 12628.67 71.15 54459.28 88888.00 2016-12-25 05:44:17.875 360 12628.73 71.12 54459.30 88888.00 2016-12-25 05:44:18.000 360 12628.73 71.12 54459.28 88888.00 2016-12-25 05:44:18.125 360 12628.67 71.10 54459.28 88888.00 2016-12-25 05:44:18.250 360 12628.65 71.12 54459.28 88888.00 2016-12-25 05:44:18.375 360 12628.67 71.12 54459.28 88888.00 2016-12-25 05:44:18.500 360 12628.70 71.10 54459.30 88888.00 2016-12-25 05:44:18.625 360 12628.77 71.10 54459.28 88888.00 2016-12-25 05:44:18.750 360 12628.83 71.12 54459.28 88888.00 2016-12-25 05:44:18.875 360 12628.85 71.12 54459.25 88888.00 2016-12-25 05:44:19.000 360 12628.83 71.10 54459.22 88888.00 2016-12-25 05:44:19.125 360 12628.80 71.08 54459.22 88888.00 2016-12-25 05:44:19.250 360 12628.83 71.08 54459.25 88888.00 2016-12-25 05:44:19.375 360 12628.85 71.08 54459.22 88888.00 2016-12-25 05:44:19.500 360 12628.90 71.10 54459.22 88888.00 2016-12-25 05:44:19.625 360 12628.90 71.08 54459.22 88888.00 2016-12-25 05:44:19.750 360 12628.98 71.08 54459.22 88888.00 2016-12-25 05:44:19.875 360 12629.05 71.08 54459.25 88888.00 2016-12-25 05:44:20.000 360 12629.02 71.03 54459.22 88888.00 2016-12-25 05:44:20.125 360 12628.98 71.05 54459.22 88888.00 2016-12-25 05:44:20.250 360 12628.95 71.03 54459.20 88888.00 2016-12-25 05:44:20.375 360 12629.02 71.03 54459.22 88888.00 2016-12-25 05:44:20.500 360 12629.02 71.05 54459.22 88888.00 2016-12-25 05:44:20.625 360 12629.08 71.05 54459.20 88888.00 2016-12-25 05:44:20.750 360 12629.12 71.03 54459.20 88888.00 2016-12-25 05:44:20.875 360 12629.05 71.08 54459.20 88888.00 2016-12-25 05:44:21.000 360 12628.90 71.08 54459.20 88888.00 2016-12-25 05:44:21.125 360 12628.95 71.03 54459.20 88888.00 2016-12-25 05:44:21.250 360 12629.00 71.03 54459.20 88888.00 2016-12-25 05:44:21.375 360 12629.05 71.00 54459.20 88888.00 2016-12-25 05:44:21.500 360 12629.10 71.00 54459.18 88888.00 2016-12-25 05:44:21.625 360 12629.15 71.00 54459.15 88888.00 2016-12-25 05:44:21.750 360 12629.17 71.00 54459.15 88888.00 2016-12-25 05:44:21.875 360 12629.23 71.00 54459.18 88888.00 2016-12-25 05:44:22.000 360 12629.23 71.00 54459.18 88888.00 2016-12-25 05:44:22.125 360 12629.20 71.00 54459.18 88888.00 2016-12-25 05:44:22.250 360 12629.17 70.97 54459.15 88888.00 2016-12-25 05:44:22.375 360 12629.27 70.97 54459.12 88888.00 2016-12-25 05:44:22.500 360 12629.38 70.97 54459.15 88888.00 2016-12-25 05:44:22.625 360 12629.40 70.97 54459.15 88888.00 2016-12-25 05:44:22.750 360 12629.35 71.00 54459.18 88888.00 2016-12-25 05:44:22.875 360 12629.33 70.95 54459.15 88888.00 2016-12-25 05:44:23.000 360 12629.38 70.90 54459.15 88888.00 2016-12-25 05:44:23.125 360 12629.45 70.92 54459.12 88888.00 2016-12-25 05:44:23.250 360 12629.45 70.90 54459.12 88888.00 2016-12-25 05:44:23.375 360 12629.45 70.92 54459.12 88888.00 2016-12-25 05:44:23.500 360 12629.50 70.92 54459.12 88888.00 2016-12-25 05:44:23.625 360 12629.52 70.90 54459.12 88888.00 2016-12-25 05:44:23.750 360 12629.52 70.92 54459.10 88888.00 2016-12-25 05:44:23.875 360 12629.50 70.90 54459.10 88888.00 2016-12-25 05:44:24.000 360 12629.58 70.88 54459.07 88888.00 2016-12-25 05:44:24.125 360 12629.58 70.90 54459.07 88888.00 2016-12-25 05:44:24.250 360 12629.50 70.90 54459.10 88888.00 2016-12-25 05:44:24.375 360 12629.52 70.90 54459.07 88888.00 2016-12-25 05:44:24.500 360 12629.55 70.88 54459.10 88888.00 2016-12-25 05:44:24.625 360 12629.55 70.88 54459.10 88888.00 2016-12-25 05:44:24.750 360 12629.55 70.88 54459.10 88888.00 2016-12-25 05:44:24.875 360 12629.50 70.90 54459.12 88888.00 2016-12-25 05:44:25.000 360 12629.55 70.90 54459.07 88888.00 2016-12-25 05:44:25.125 360 12629.60 70.88 54459.07 88888.00 2016-12-25 05:44:25.250 360 12629.62 70.88 54459.10 88888.00 2016-12-25 05:44:25.375 360 12629.62 70.88 54459.07 88888.00 2016-12-25 05:44:25.500 360 12629.65 70.88 54459.07 88888.00 2016-12-25 05:44:25.625 360 12629.65 70.85 54459.07 88888.00 2016-12-25 05:44:25.750 360 12629.67 70.85 54459.07 88888.00 2016-12-25 05:44:25.875 360 12629.67 70.85 54459.07 88888.00 2016-12-25 05:44:26.000 360 12629.70 70.85 54459.07 88888.00 2016-12-25 05:44:26.125 360 12629.70 70.85 54459.07 88888.00 2016-12-25 05:44:26.250 360 12629.73 70.85 54459.07 88888.00 2016-12-25 05:44:26.375 360 12629.80 70.85 54459.05 88888.00 2016-12-25 05:44:26.500 360 12629.77 70.85 54459.03 88888.00 2016-12-25 05:44:26.625 360 12629.80 70.80 54459.03 88888.00 2016-12-25 05:44:26.750 360 12629.77 70.80 54459.03 88888.00 2016-12-25 05:44:26.875 360 12629.80 70.80 54459.00 88888.00 2016-12-25 05:44:27.000 360 12629.80 70.80 54458.97 88888.00 2016-12-25 05:44:27.125 360 12629.83 70.83 54459.03 88888.00 2016-12-25 05:44:27.250 360 12629.88 70.80 54459.00 88888.00 2016-12-25 05:44:27.375 360 12629.90 70.83 54459.00 88888.00 2016-12-25 05:44:27.500 360 12629.88 70.80 54459.00 88888.00 2016-12-25 05:44:27.625 360 12629.95 70.80 54458.97 88888.00 2016-12-25 05:44:27.750 360 12630.00 70.80 54459.00 88888.00 2016-12-25 05:44:27.875 360 12630.00 70.80 54458.97 88888.00 2016-12-25 05:44:28.000 360 12629.98 70.78 54458.97 88888.00 2016-12-25 05:44:28.125 360 12630.02 70.80 54459.00 88888.00 2016-12-25 05:44:28.250 360 12630.02 70.78 54459.03 88888.00 2016-12-25 05:44:28.375 360 12630.05 70.78 54459.00 88888.00 2016-12-25 05:44:28.500 360 12630.02 70.83 54459.00 88888.00 2016-12-25 05:44:28.625 360 12630.05 70.83 54458.97 88888.00 2016-12-25 05:44:28.750 360 12630.10 70.80 54458.97 88888.00 2016-12-25 05:44:28.875 360 12630.08 70.78 54458.95 88888.00 2016-12-25 05:44:29.000 360 12630.02 70.78 54458.97 88888.00 2016-12-25 05:44:29.125 360 12630.00 70.78 54458.97 88888.00 2016-12-25 05:44:29.250 360 12630.02 70.78 54458.97 88888.00 2016-12-25 05:44:29.375 360 12630.12 70.72 54458.95 88888.00 2016-12-25 05:44:29.500 360 12630.27 70.75 54458.97 88888.00 2016-12-25 05:44:29.625 360 12630.25 70.78 54458.97 88888.00 2016-12-25 05:44:29.750 360 12630.25 70.78 54458.97 88888.00 2016-12-25 05:44:29.875 360 12630.27 70.78 54458.95 88888.00 2016-12-25 05:44:30.000 360 12630.27 70.80 54458.93 88888.00 2016-12-25 05:44:30.125 360 12630.25 70.78 54458.93 88888.00 2016-12-25 05:44:30.250 360 12630.23 70.75 54458.95 88888.00 2016-12-25 05:44:30.375 360 12630.20 70.75 54458.93 88888.00 2016-12-25 05:44:30.500 360 12630.20 70.75 54458.93 88888.00 2016-12-25 05:44:30.625 360 12630.23 70.75 54458.95 88888.00 2016-12-25 05:44:30.750 360 12630.33 70.75 54458.93 88888.00 2016-12-25 05:44:30.875 360 12630.33 70.78 54458.93 88888.00 2016-12-25 05:44:31.000 360 12630.35 70.75 54458.93 88888.00 2016-12-25 05:44:31.125 360 12630.40 70.72 54458.93 88888.00 2016-12-25 05:44:31.250 360 12630.38 70.75 54458.93 88888.00 2016-12-25 05:44:31.375 360 12630.40 70.72 54458.95 88888.00 2016-12-25 05:44:31.500 360 12630.42 70.75 54458.93 88888.00 2016-12-25 05:44:31.625 360 12630.45 70.75 54458.93 88888.00 2016-12-25 05:44:31.750 360 12630.50 70.75 54458.93 88888.00 2016-12-25 05:44:31.875 360 12630.52 70.72 54458.90 88888.00 2016-12-25 05:44:32.000 360 12630.52 70.72 54458.90 88888.00 2016-12-25 05:44:32.125 360 12630.55 70.72 54458.90 88888.00 2016-12-25 05:44:32.250 360 12630.55 70.72 54458.90 88888.00 2016-12-25 05:44:32.375 360 12630.62 70.72 54458.88 88888.00 2016-12-25 05:44:32.500 360 12630.62 70.72 54458.88 88888.00 2016-12-25 05:44:32.625 360 12630.65 70.75 54458.85 88888.00 2016-12-25 05:44:32.750 360 12630.65 70.72 54458.85 88888.00 2016-12-25 05:44:32.875 360 12630.62 70.70 54458.82 88888.00 2016-12-25 05:44:33.000 360 12630.67 70.70 54458.82 88888.00 2016-12-25 05:44:33.125 360 12630.70 70.67 54458.88 88888.00 2016-12-25 05:44:33.250 360 12630.70 70.72 54458.85 88888.00 2016-12-25 05:44:33.375 360 12630.70 70.72 54458.85 88888.00 2016-12-25 05:44:33.500 360 12630.75 70.72 54458.85 88888.00 2016-12-25 05:44:33.625 360 12630.80 70.75 54458.88 88888.00 2016-12-25 05:44:33.750 360 12630.77 70.72 54458.88 88888.00 2016-12-25 05:44:33.875 360 12630.80 70.70 54458.85 88888.00 2016-12-25 05:44:34.000 360 12630.88 70.72 54458.82 88888.00 2016-12-25 05:44:34.125 360 12630.85 70.72 54458.85 88888.00 2016-12-25 05:44:34.250 360 12630.83 70.72 54458.82 88888.00 2016-12-25 05:44:34.375 360 12630.85 70.72 54458.80 88888.00 2016-12-25 05:44:34.500 360 12630.92 70.72 54458.85 88888.00 2016-12-25 05:44:34.625 360 12630.92 70.75 54458.82 88888.00 2016-12-25 05:44:34.750 360 12630.95 70.70 54458.82 88888.00 2016-12-25 05:44:34.875 360 12630.98 70.70 54458.82 88888.00 2016-12-25 05:44:35.000 360 12630.98 70.72 54458.80 88888.00 2016-12-25 05:44:35.125 360 12630.98 70.72 54458.78 88888.00 2016-12-25 05:44:35.250 360 12631.02 70.72 54458.85 88888.00 2016-12-25 05:44:35.375 360 12631.02 70.72 54458.82 88888.00 2016-12-25 05:44:35.500 360 12631.02 70.72 54458.82 88888.00 2016-12-25 05:44:35.625 360 12631.08 70.72 54458.85 88888.00 2016-12-25 05:44:35.750 360 12631.10 70.72 54458.82 88888.00 2016-12-25 05:44:35.875 360 12631.10 70.70 54458.82 88888.00 2016-12-25 05:44:36.000 360 12631.12 70.70 54458.80 88888.00 2016-12-25 05:44:36.125 360 12631.15 70.67 54458.80 88888.00 2016-12-25 05:44:36.250 360 12631.05 70.67 54458.78 88888.00 2016-12-25 05:44:36.375 360 12631.10 70.70 54458.80 88888.00 2016-12-25 05:44:36.500 360 12631.17 70.67 54458.80 88888.00 2016-12-25 05:44:36.625 360 12631.25 70.65 54458.80 88888.00 2016-12-25 05:44:36.750 360 12631.30 70.62 54458.80 88888.00 2016-12-25 05:44:36.875 360 12631.33 70.65 54458.80 88888.00 2016-12-25 05:44:37.000 360 12631.33 70.65 54458.80 88888.00 2016-12-25 05:44:37.125 360 12631.25 70.67 54458.78 88888.00 2016-12-25 05:44:37.250 360 12631.30 70.65 54458.78 88888.00 2016-12-25 05:44:37.375 360 12631.35 70.62 54458.78 88888.00 2016-12-25 05:44:37.500 360 12631.30 70.62 54458.75 88888.00 2016-12-25 05:44:37.625 360 12631.27 70.62 54458.78 88888.00 2016-12-25 05:44:37.750 360 12631.35 70.65 54458.75 88888.00 2016-12-25 05:44:37.875 360 12631.38 70.60 54458.75 88888.00 2016-12-25 05:44:38.000 360 12631.42 70.60 54458.72 88888.00 2016-12-25 05:44:38.125 360 12631.45 70.60 54458.75 88888.00 2016-12-25 05:44:38.250 360 12631.42 70.60 54458.78 88888.00 2016-12-25 05:44:38.375 360 12631.48 70.62 54458.75 88888.00 2016-12-25 05:44:38.500 360 12631.48 70.62 54458.75 88888.00 2016-12-25 05:44:38.625 360 12631.48 70.62 54458.72 88888.00 2016-12-25 05:44:38.750 360 12631.45 70.60 54458.75 88888.00 2016-12-25 05:44:38.875 360 12631.55 70.60 54458.75 88888.00 2016-12-25 05:44:39.000 360 12631.52 70.60 54458.72 88888.00 2016-12-25 05:44:39.125 360 12631.52 70.60 54458.72 88888.00 2016-12-25 05:44:39.250 360 12631.58 70.58 54458.75 88888.00 2016-12-25 05:44:39.375 360 12631.70 70.58 54458.75 88888.00 2016-12-25 05:44:39.500 360 12631.75 70.60 54458.75 88888.00 2016-12-25 05:44:39.625 360 12631.73 70.60 54458.72 88888.00 2016-12-25 05:44:39.750 360 12631.67 70.55 54458.72 88888.00 2016-12-25 05:44:39.875 360 12631.70 70.58 54458.72 88888.00 2016-12-25 05:44:40.000 360 12631.70 70.58 54458.72 88888.00 2016-12-25 05:44:40.125 360 12631.73 70.58 54458.75 88888.00 2016-12-25 05:44:40.250 360 12631.75 70.60 54458.80 88888.00 2016-12-25 05:44:40.375 360 12631.83 70.60 54458.78 88888.00 2016-12-25 05:44:40.500 360 12631.80 70.58 54458.72 88888.00 2016-12-25 05:44:40.625 360 12631.77 70.55 54458.75 88888.00 2016-12-25 05:44:40.750 360 12631.83 70.58 54458.78 88888.00 2016-12-25 05:44:40.875 360 12631.83 70.58 54458.75 88888.00 2016-12-25 05:44:41.000 360 12631.83 70.60 54458.72 88888.00 2016-12-25 05:44:41.125 360 12631.83 70.55 54458.72 88888.00 2016-12-25 05:44:41.250 360 12631.88 70.53 54458.72 88888.00 2016-12-25 05:44:41.375 360 12631.95 70.53 54458.75 88888.00 2016-12-25 05:44:41.500 360 12631.92 70.53 54458.70 88888.00 2016-12-25 05:44:41.625 360 12631.90 70.55 54458.72 88888.00 2016-12-25 05:44:41.750 360 12631.90 70.55 54458.72 88888.00 2016-12-25 05:44:41.875 360 12631.95 70.58 54458.72 88888.00 2016-12-25 05:44:42.000 360 12631.95 70.55 54458.70 88888.00 2016-12-25 05:44:42.125 360 12631.95 70.58 54458.70 88888.00 2016-12-25 05:44:42.250 360 12631.92 70.55 54458.70 88888.00 2016-12-25 05:44:42.375 360 12632.00 70.53 54458.70 88888.00 2016-12-25 05:44:42.500 360 12632.08 70.55 54458.75 88888.00 2016-12-25 05:44:42.625 360 12632.10 70.58 54458.72 88888.00 2016-12-25 05:44:42.750 360 12632.08 70.53 54458.70 88888.00 2016-12-25 05:44:42.875 360 12632.08 70.50 54458.68 88888.00 2016-12-25 05:44:43.000 360 12632.08 70.55 54458.65 88888.00 2016-12-25 05:44:43.125 360 12632.08 70.53 54458.68 88888.00 2016-12-25 05:44:43.250 360 12632.12 70.53 54458.70 88888.00 2016-12-25 05:44:43.375 360 12632.17 70.53 54458.68 88888.00 2016-12-25 05:44:43.500 360 12632.25 70.50 54458.70 88888.00 2016-12-25 05:44:43.625 360 12632.30 70.50 54458.70 88888.00 2016-12-25 05:44:43.750 360 12632.35 70.50 54458.72 88888.00 2016-12-25 05:44:43.875 360 12632.38 70.53 54458.70 88888.00 2016-12-25 05:44:44.000 360 12632.38 70.50 54458.65 88888.00 2016-12-25 05:44:44.125 360 12632.35 70.50 54458.68 88888.00 2016-12-25 05:44:44.250 360 12632.35 70.50 54458.68 88888.00 2016-12-25 05:44:44.375 360 12632.40 70.50 54458.68 88888.00 2016-12-25 05:44:44.500 360 12632.42 70.47 54458.68 88888.00 2016-12-25 05:44:44.625 360 12632.42 70.53 54458.68 88888.00 2016-12-25 05:44:44.750 360 12632.42 70.50 54458.68 88888.00 2016-12-25 05:44:44.875 360 12632.42 70.50 54458.68 88888.00 2016-12-25 05:44:45.000 360 12632.42 70.47 54458.62 88888.00 2016-12-25 05:44:45.125 360 12632.40 70.47 54458.62 88888.00 2016-12-25 05:44:45.250 360 12632.38 70.45 54458.65 88888.00 2016-12-25 05:44:45.375 360 12632.42 70.47 54458.62 88888.00 2016-12-25 05:44:45.500 360 12632.48 70.47 54458.60 88888.00 2016-12-25 05:44:45.625 360 12632.52 70.47 54458.62 88888.00 2016-12-25 05:44:45.750 360 12632.50 70.50 54458.62 88888.00 2016-12-25 05:44:45.875 360 12632.48 70.47 54458.62 88888.00 2016-12-25 05:44:46.000 360 12632.55 70.45 54458.62 88888.00 2016-12-25 05:44:46.125 360 12632.58 70.45 54458.60 88888.00 2016-12-25 05:44:46.250 360 12632.62 70.45 54458.60 88888.00 2016-12-25 05:44:46.375 360 12632.77 70.50 54458.60 88888.00 2016-12-25 05:44:46.500 360 12632.83 70.50 54458.60 88888.00 2016-12-25 05:44:46.625 360 12632.77 70.53 54458.62 88888.00 2016-12-25 05:44:46.750 360 12632.77 70.47 54458.62 88888.00 2016-12-25 05:44:46.875 360 12632.75 70.45 54458.60 88888.00 2016-12-25 05:44:47.000 360 12632.77 70.47 54458.60 88888.00 2016-12-25 05:44:47.125 360 12632.75 70.47 54458.60 88888.00 2016-12-25 05:44:47.250 360 12632.75 70.47 54458.60 88888.00 2016-12-25 05:44:47.375 360 12632.80 70.47 54458.57 88888.00 2016-12-25 05:44:47.500 360 12632.85 70.47 54458.60 88888.00 2016-12-25 05:44:47.625 360 12632.95 70.47 54458.57 88888.00 2016-12-25 05:44:47.750 360 12632.92 70.47 54458.57 88888.00 2016-12-25 05:44:47.875 360 12632.92 70.47 54458.57 88888.00 2016-12-25 05:44:48.000 360 12632.92 70.47 54458.57 88888.00 2016-12-25 05:44:48.125 360 12632.92 70.50 54458.60 88888.00 2016-12-25 05:44:48.250 360 12632.92 70.50 54458.60 88888.00 2016-12-25 05:44:48.375 360 12632.90 70.50 54458.60 88888.00 2016-12-25 05:44:48.500 360 12632.92 70.47 54458.60 88888.00 2016-12-25 05:44:48.625 360 12633.05 70.50 54458.60 88888.00 2016-12-25 05:44:48.750 360 12633.05 70.53 54458.57 88888.00 2016-12-25 05:44:48.875 360 12633.00 70.53 54458.60 88888.00 2016-12-25 05:44:49.000 360 12633.05 70.50 54458.57 88888.00 2016-12-25 05:44:49.125 360 12633.10 70.50 54458.57 88888.00 2016-12-25 05:44:49.250 360 12633.12 70.50 54458.57 88888.00 2016-12-25 05:44:49.375 360 12633.17 70.50 54458.60 88888.00 2016-12-25 05:44:49.500 360 12633.20 70.53 54458.55 88888.00 2016-12-25 05:44:49.625 360 12633.23 70.53 54458.57 88888.00 2016-12-25 05:44:49.750 360 12633.25 70.53 54458.57 88888.00 2016-12-25 05:44:49.875 360 12633.17 70.53 54458.55 88888.00 2016-12-25 05:44:50.000 360 12633.17 70.53 54458.57 88888.00 2016-12-25 05:44:50.125 360 12633.20 70.50 54458.60 88888.00 2016-12-25 05:44:50.250 360 12633.17 70.50 54458.60 88888.00 2016-12-25 05:44:50.375 360 12633.20 70.55 54458.62 88888.00 2016-12-25 05:44:50.500 360 12633.20 70.55 54458.60 88888.00 2016-12-25 05:44:50.625 360 12633.25 70.53 54458.57 88888.00 2016-12-25 05:44:50.750 360 12633.33 70.53 54458.57 88888.00 2016-12-25 05:44:50.875 360 12633.33 70.50 54458.55 88888.00 2016-12-25 05:44:51.000 360 12633.30 70.50 54458.53 88888.00 2016-12-25 05:44:51.125 360 12633.25 70.50 54458.55 88888.00 2016-12-25 05:44:51.250 360 12633.25 70.53 54458.57 88888.00 2016-12-25 05:44:51.375 360 12633.30 70.53 54458.57 88888.00 2016-12-25 05:44:51.500 360 12633.40 70.55 54458.55 88888.00 2016-12-25 05:44:51.625 360 12633.42 70.53 54458.55 88888.00 2016-12-25 05:44:51.750 360 12633.42 70.53 54458.57 88888.00 2016-12-25 05:44:51.875 360 12633.45 70.58 54458.57 88888.00 2016-12-25 05:44:52.000 360 12633.50 70.55 54458.55 88888.00 2016-12-25 05:44:52.125 360 12633.55 70.55 54458.57 88888.00 2016-12-25 05:44:52.250 360 12633.60 70.58 54458.55 88888.00 2016-12-25 05:44:52.375 360 12633.62 70.58 54458.55 88888.00 2016-12-25 05:44:52.500 360 12633.62 70.58 54458.55 88888.00 2016-12-25 05:44:52.625 360 12633.65 70.58 54458.55 88888.00 2016-12-25 05:44:52.750 360 12633.62 70.58 54458.57 88888.00 2016-12-25 05:44:52.875 360 12633.65 70.58 54458.57 88888.00 2016-12-25 05:44:53.000 360 12633.73 70.58 54458.55 88888.00 2016-12-25 05:44:53.125 360 12633.67 70.53 54458.55 88888.00 2016-12-25 05:44:53.250 360 12633.62 70.53 54458.55 88888.00 2016-12-25 05:44:53.375 360 12633.67 70.58 54458.55 88888.00 2016-12-25 05:44:53.500 360 12633.75 70.58 54458.55 88888.00 2016-12-25 05:44:53.625 360 12633.83 70.60 54458.57 88888.00 2016-12-25 05:44:53.750 360 12633.85 70.60 54458.55 88888.00 2016-12-25 05:44:53.875 360 12633.83 70.60 54458.57 88888.00 2016-12-25 05:44:54.000 360 12633.85 70.62 54458.57 88888.00 2016-12-25 05:44:54.125 360 12633.88 70.62 54458.60 88888.00 2016-12-25 05:44:54.250 360 12633.88 70.62 54458.60 88888.00 2016-12-25 05:44:54.375 360 12633.85 70.60 54458.55 88888.00 2016-12-25 05:44:54.500 360 12633.80 70.62 54458.57 88888.00 2016-12-25 05:44:54.625 360 12633.80 70.62 54458.57 88888.00 2016-12-25 05:44:54.750 360 12633.83 70.60 54458.55 88888.00 2016-12-25 05:44:54.875 360 12633.88 70.62 54458.57 88888.00 2016-12-25 05:44:55.000 360 12633.92 70.60 54458.55 88888.00 2016-12-25 05:44:55.125 360 12633.92 70.58 54458.57 88888.00 2016-12-25 05:44:55.250 360 12633.88 70.58 54458.57 88888.00 2016-12-25 05:44:55.375 360 12633.90 70.58 54458.57 88888.00 2016-12-25 05:44:55.500 360 12633.90 70.55 54458.57 88888.00 2016-12-25 05:44:55.625 360 12633.90 70.58 54458.57 88888.00 2016-12-25 05:44:55.750 360 12633.90 70.62 54458.60 88888.00 2016-12-25 05:44:55.875 360 12633.92 70.65 54458.57 88888.00 2016-12-25 05:44:56.000 360 12633.98 70.60 54458.60 88888.00 2016-12-25 05:44:56.125 360 12633.98 70.60 54458.62 88888.00 2016-12-25 05:44:56.250 360 12633.98 70.62 54458.60 88888.00 2016-12-25 05:44:56.375 360 12633.98 70.62 54458.62 88888.00 2016-12-25 05:44:56.500 360 12633.98 70.65 54458.60 88888.00 2016-12-25 05:44:56.625 360 12633.98 70.62 54458.60 88888.00 2016-12-25 05:44:56.750 360 12634.02 70.65 54458.60 88888.00 2016-12-25 05:44:56.875 360 12634.00 70.65 54458.57 88888.00 2016-12-25 05:44:57.000 360 12634.05 70.67 54458.57 88888.00 2016-12-25 05:44:57.125 360 12634.08 70.67 54458.60 88888.00 2016-12-25 05:44:57.250 360 12634.12 70.67 54458.60 88888.00 2016-12-25 05:44:57.375 360 12634.12 70.65 54458.62 88888.00 2016-12-25 05:44:57.500 360 12634.12 70.62 54458.68 88888.00 2016-12-25 05:44:57.625 360 12634.10 70.65 54458.68 88888.00 2016-12-25 05:44:57.750 360 12634.10 70.65 54458.68 88888.00 2016-12-25 05:44:57.875 360 12634.17 70.65 54458.68 88888.00 2016-12-25 05:44:58.000 360 12634.17 70.65 54458.70 88888.00 2016-12-25 05:44:58.125 360 12634.12 70.67 54458.68 88888.00 2016-12-25 05:44:58.250 360 12634.12 70.65 54458.68 88888.00 2016-12-25 05:44:58.375 360 12634.12 70.67 54458.70 88888.00 2016-12-25 05:44:58.500 360 12634.17 70.67 54458.70 88888.00 2016-12-25 05:44:58.625 360 12634.20 70.67 54458.70 88888.00 2016-12-25 05:44:58.750 360 12634.25 70.67 54458.68 88888.00 2016-12-25 05:44:58.875 360 12634.23 70.67 54458.68 88888.00 2016-12-25 05:44:59.000 360 12634.23 70.67 54458.68 88888.00 2016-12-25 05:44:59.125 360 12634.23 70.70 54458.70 88888.00 2016-12-25 05:44:59.250 360 12634.20 70.67 54458.72 88888.00 2016-12-25 05:44:59.375 360 12634.27 70.67 54458.72 88888.00 2016-12-25 05:44:59.500 360 12634.27 70.70 54458.72 88888.00 2016-12-25 05:44:59.625 360 12634.33 70.70 54458.75 88888.00 2016-12-25 05:44:59.750 360 12634.33 70.70 54458.75 88888.00 2016-12-25 05:44:59.875 360 12634.35 70.70 54458.78 88888.00 2016-12-25 05:45:00.000 360 12634.33 70.70 54458.75 88888.00 2016-12-25 05:45:00.125 360 12634.30 70.67 54458.75 88888.00 2016-12-25 05:45:00.250 360 12634.30 70.67 54458.78 88888.00 2016-12-25 05:45:00.375 360 12634.33 70.65 54458.75 88888.00 2016-12-25 05:45:00.500 360 12634.30 70.67 54458.75 88888.00 2016-12-25 05:45:00.625 360 12634.30 70.70 54458.80 88888.00 2016-12-25 05:45:00.750 360 12634.30 70.67 54458.78 88888.00 2016-12-25 05:45:00.875 360 12634.30 70.67 54458.80 88888.00 2016-12-25 05:45:01.000 360 12634.30 70.67 54458.80 88888.00 2016-12-25 05:45:01.125 360 12634.27 70.67 54458.80 88888.00 2016-12-25 05:45:01.250 360 12634.25 70.70 54458.85 88888.00 2016-12-25 05:45:01.375 360 12634.23 70.70 54458.88 88888.00 2016-12-25 05:45:01.500 360 12634.25 70.70 54458.85 88888.00 2016-12-25 05:45:01.625 360 12634.27 70.67 54458.88 88888.00 2016-12-25 05:45:01.750 360 12634.30 70.67 54458.85 88888.00 2016-12-25 05:45:01.875 360 12634.33 70.67 54458.82 88888.00 2016-12-25 05:45:02.000 360 12634.27 70.65 54458.82 88888.00 2016-12-25 05:45:02.125 360 12634.23 70.67 54458.90 88888.00 2016-12-25 05:45:02.250 360 12634.20 70.72 54458.95 88888.00 2016-12-25 05:45:02.375 360 12634.23 70.70 54458.95 88888.00 2016-12-25 05:45:02.500 360 12634.30 70.70 54458.90 88888.00 2016-12-25 05:45:02.625 360 12634.30 70.70 54458.93 88888.00 2016-12-25 05:45:02.750 360 12634.25 70.67 54458.93 88888.00 2016-12-25 05:45:02.875 360 12634.20 70.67 54458.97 88888.00 2016-12-25 05:45:03.000 360 12634.20 70.67 54458.95 88888.00 2016-12-25 05:45:03.125 360 12634.23 70.65 54458.97 88888.00 2016-12-25 05:45:03.250 360 12634.25 70.67 54458.97 88888.00 2016-12-25 05:45:03.375 360 12634.27 70.65 54459.00 88888.00 2016-12-25 05:45:03.500 360 12634.20 70.62 54459.03 88888.00 2016-12-25 05:45:03.625 360 12634.23 70.60 54459.00 88888.00 2016-12-25 05:45:03.750 360 12634.17 70.62 54459.03 88888.00 2016-12-25 05:45:03.875 360 12634.15 70.65 54459.05 88888.00 2016-12-25 05:45:04.000 360 12634.17 70.62 54459.03 88888.00 2016-12-25 05:45:04.125 360 12634.15 70.58 54459.07 88888.00 2016-12-25 05:45:04.250 360 12634.10 70.60 54459.12 88888.00 2016-12-25 05:45:04.375 360 12634.12 70.62 54459.10 88888.00 2016-12-25 05:45:04.500 360 12634.17 70.62 54459.12 88888.00 2016-12-25 05:45:04.625 360 12634.20 70.62 54459.12 88888.00 2016-12-25 05:45:04.750 360 12634.17 70.62 54459.15 88888.00 2016-12-25 05:45:04.875 360 12634.17 70.62 54459.15 88888.00 2016-12-25 05:45:05.000 360 12634.12 70.60 54459.12 88888.00 2016-12-25 05:45:05.125 360 12634.10 70.60 54459.15 88888.00 2016-12-25 05:45:05.250 360 12634.08 70.60 54459.18 88888.00 2016-12-25 05:45:05.375 360 12634.05 70.60 54459.20 88888.00 2016-12-25 05:45:05.500 360 12634.02 70.62 54459.22 88888.00 2016-12-25 05:45:05.625 360 12633.98 70.58 54459.22 88888.00 2016-12-25 05:45:05.750 360 12633.95 70.55 54459.22 88888.00 2016-12-25 05:45:05.875 360 12633.98 70.55 54459.28 88888.00 2016-12-25 05:45:06.000 360 12633.95 70.58 54459.28 88888.00 2016-12-25 05:45:06.125 360 12633.90 70.55 54459.28 88888.00 2016-12-25 05:45:06.250 360 12633.90 70.55 54459.30 88888.00 2016-12-25 05:45:06.375 360 12633.92 70.55 54459.30 88888.00 2016-12-25 05:45:06.500 360 12633.90 70.55 54459.30 88888.00 2016-12-25 05:45:06.625 360 12633.88 70.55 54459.35 88888.00 2016-12-25 05:45:06.750 360 12633.88 70.55 54459.35 88888.00 2016-12-25 05:45:06.875 360 12633.85 70.55 54459.38 88888.00 2016-12-25 05:45:07.000 360 12633.83 70.55 54459.38 88888.00 2016-12-25 05:45:07.125 360 12633.83 70.55 54459.35 88888.00 2016-12-25 05:45:07.250 360 12633.75 70.55 54459.38 88888.00 2016-12-25 05:45:07.375 360 12633.77 70.55 54459.40 88888.00 2016-12-25 05:45:07.500 360 12633.83 70.53 54459.40 88888.00 2016-12-25 05:45:07.625 360 12633.77 70.50 54459.43 88888.00 2016-12-25 05:45:07.750 360 12633.70 70.50 54459.45 88888.00 2016-12-25 05:45:07.875 360 12633.73 70.50 54459.45 88888.00 2016-12-25 05:45:08.000 360 12633.75 70.50 54459.45 88888.00 2016-12-25 05:45:08.125 360 12633.70 70.50 54459.50 88888.00 2016-12-25 05:45:08.250 360 12633.65 70.50 54459.50 88888.00 2016-12-25 05:45:08.375 360 12633.70 70.50 54459.53 88888.00 2016-12-25 05:45:08.500 360 12633.62 70.50 54459.55 88888.00 2016-12-25 05:45:08.625 360 12633.58 70.47 54459.55 88888.00 2016-12-25 05:45:08.750 360 12633.62 70.47 54459.57 88888.00 2016-12-25 05:45:08.875 360 12633.62 70.50 54459.60 88888.00 2016-12-25 05:45:09.000 360 12633.58 70.45 54459.60 88888.00 2016-12-25 05:45:09.125 360 12633.48 70.45 54459.62 88888.00 2016-12-25 05:45:09.250 360 12633.50 70.42 54459.65 88888.00 2016-12-25 05:45:09.375 360 12633.52 70.42 54459.65 88888.00 2016-12-25 05:45:09.500 360 12633.50 70.45 54459.70 88888.00 2016-12-25 05:45:09.625 360 12633.42 70.45 54459.72 88888.00 2016-12-25 05:45:09.750 360 12633.30 70.42 54459.72 88888.00 2016-12-25 05:45:09.875 360 12633.33 70.40 54459.75 88888.00 2016-12-25 05:45:10.000 360 12633.38 70.40 54459.72 88888.00 2016-12-25 05:45:10.125 360 12633.33 70.38 54459.78 88888.00 2016-12-25 05:45:10.250 360 12633.27 70.40 54459.80 88888.00 2016-12-25 05:45:10.375 360 12633.27 70.40 54459.80 88888.00 2016-12-25 05:45:10.500 360 12633.27 70.38 54459.78 88888.00 2016-12-25 05:45:10.625 360 12633.23 70.40 54459.80 88888.00 2016-12-25 05:45:10.750 360 12633.25 70.42 54459.82 88888.00 2016-12-25 05:45:10.875 360 12633.25 70.42 54459.82 88888.00 2016-12-25 05:45:11.000 360 12633.15 70.40 54459.82 88888.00 2016-12-25 05:45:11.125 360 12633.10 70.40 54459.90 88888.00 2016-12-25 05:45:11.250 360 12633.05 70.38 54459.93 88888.00 2016-12-25 05:45:11.375 360 12633.05 70.38 54459.93 88888.00 2016-12-25 05:45:11.500 360 12633.10 70.35 54459.93 88888.00 2016-12-25 05:45:11.625 360 12633.15 70.33 54459.93 88888.00 2016-12-25 05:45:11.750 360 12633.12 70.35 54459.97 88888.00 2016-12-25 05:45:11.875 360 12633.08 70.38 54459.97 88888.00 2016-12-25 05:45:12.000 360 12633.02 70.35 54459.97 88888.00 2016-12-25 05:45:12.125 360 12633.02 70.33 54460.00 88888.00 2016-12-25 05:45:12.250 360 12632.98 70.30 54460.00 88888.00 2016-12-25 05:45:12.375 360 12632.95 70.33 54460.00 88888.00 2016-12-25 05:45:12.500 360 12632.90 70.33 54460.03 88888.00 2016-12-25 05:45:12.625 360 12632.85 70.30 54460.05 88888.00 2016-12-25 05:45:12.750 360 12632.92 70.33 54460.07 88888.00 2016-12-25 05:45:12.875 360 12632.98 70.33 54460.07 88888.00 2016-12-25 05:45:13.000 360 12632.90 70.33 54460.10 88888.00 2016-12-25 05:45:13.125 360 12632.80 70.33 54460.12 88888.00 2016-12-25 05:45:13.250 360 12632.80 70.33 54460.15 88888.00 2016-12-25 05:45:13.375 360 12632.83 70.30 54460.15 88888.00 2016-12-25 05:45:13.500 360 12632.80 70.28 54460.18 88888.00 2016-12-25 05:45:13.625 360 12632.77 70.28 54460.18 88888.00 2016-12-25 05:45:13.750 360 12632.75 70.28 54460.20 88888.00 2016-12-25 05:45:13.875 360 12632.73 70.25 54460.22 88888.00 2016-12-25 05:45:14.000 360 12632.70 70.25 54460.25 88888.00 2016-12-25 05:45:14.125 360 12632.67 70.28 54460.25 88888.00 2016-12-25 05:45:14.250 360 12632.60 70.25 54460.28 88888.00 2016-12-25 05:45:14.375 360 12632.55 70.25 54460.30 88888.00 2016-12-25 05:45:14.500 360 12632.50 70.28 54460.32 88888.00 2016-12-25 05:45:14.625 360 12632.50 70.28 54460.32 88888.00 2016-12-25 05:45:14.750 360 12632.52 70.28 54460.30 88888.00 2016-12-25 05:45:14.875 360 12632.50 70.25 54460.35 88888.00 2016-12-25 05:45:15.000 360 12632.45 70.25 54460.38 88888.00 2016-12-25 05:45:15.125 360 12632.42 70.20 54460.38 88888.00 2016-12-25 05:45:15.250 360 12632.40 70.22 54460.38 88888.00 2016-12-25 05:45:15.375 360 12632.40 70.22 54460.43 88888.00 2016-12-25 05:45:15.500 360 12632.38 70.22 54460.43 88888.00 2016-12-25 05:45:15.625 360 12632.33 70.22 54460.45 88888.00 2016-12-25 05:45:15.750 360 12632.30 70.20 54460.47 88888.00 2016-12-25 05:45:15.875 360 12632.25 70.20 54460.45 88888.00 2016-12-25 05:45:16.000 360 12632.20 70.17 54460.45 88888.00 2016-12-25 05:45:16.125 360 12632.17 70.20 54460.53 88888.00 2016-12-25 05:45:16.250 360 12632.10 70.15 54460.50 88888.00 2016-12-25 05:45:16.375 360 12632.08 70.17 54460.50 88888.00 2016-12-25 05:45:16.500 360 12632.02 70.17 54460.50 88888.00 2016-12-25 05:45:16.625 360 12632.02 70.20 54460.55 88888.00 2016-12-25 05:45:16.750 360 12632.08 70.20 54460.55 88888.00 2016-12-25 05:45:16.875 360 12632.10 70.17 54460.53 88888.00 2016-12-25 05:45:17.000 360 12632.12 70.15 54460.55 88888.00 2016-12-25 05:45:17.125 360 12632.17 70.15 54460.57 88888.00 2016-12-25 05:45:17.250 360 12632.10 70.15 54460.62 88888.00 2016-12-25 05:45:17.375 360 12632.05 70.20 54460.62 88888.00 2016-12-25 05:45:17.500 360 12632.00 70.17 54460.65 88888.00 2016-12-25 05:45:17.625 360 12631.92 70.15 54460.65 88888.00 2016-12-25 05:45:17.750 360 12631.90 70.12 54460.68 88888.00 2016-12-25 05:45:17.875 360 12631.95 70.12 54460.70 88888.00 2016-12-25 05:45:18.000 360 12631.98 70.12 54460.72 88888.00 2016-12-25 05:45:18.125 360 12631.95 70.15 54460.72 88888.00 2016-12-25 05:45:18.250 360 12631.88 70.17 54460.75 88888.00 2016-12-25 05:45:18.375 360 12631.83 70.17 54460.78 88888.00 2016-12-25 05:45:18.500 360 12631.80 70.17 54460.78 88888.00 2016-12-25 05:45:18.625 360 12631.80 70.15 54460.78 88888.00 2016-12-25 05:45:18.750 360 12631.80 70.12 54460.78 88888.00 2016-12-25 05:45:18.875 360 12631.77 70.12 54460.78 88888.00 2016-12-25 05:45:19.000 360 12631.67 70.10 54460.80 88888.00 2016-12-25 05:45:19.125 360 12631.67 70.12 54460.82 88888.00 2016-12-25 05:45:19.250 360 12631.67 70.10 54460.82 88888.00 2016-12-25 05:45:19.375 360 12631.60 70.10 54460.85 88888.00 2016-12-25 05:45:19.500 360 12631.58 70.10 54460.88 88888.00 2016-12-25 05:45:19.625 360 12631.58 70.05 54460.88 88888.00 2016-12-25 05:45:19.750 360 12631.58 70.05 54460.90 88888.00 2016-12-25 05:45:19.875 360 12631.55 70.05 54460.93 88888.00 2016-12-25 05:45:20.000 360 12631.55 70.08 54460.90 88888.00 2016-12-25 05:45:20.125 360 12631.52 70.08 54460.90 88888.00 2016-12-25 05:45:20.250 360 12631.45 70.03 54460.93 88888.00 2016-12-25 05:45:20.375 360 12631.45 70.05 54460.93 88888.00 2016-12-25 05:45:20.500 360 12631.42 70.10 54460.93 88888.00 2016-12-25 05:45:20.625 360 12631.38 70.05 54460.95 88888.00 2016-12-25 05:45:20.750 360 12631.38 70.05 54460.97 88888.00 2016-12-25 05:45:20.875 360 12631.38 70.05 54461.00 88888.00 2016-12-25 05:45:21.000 360 12631.38 70.05 54460.97 88888.00 2016-12-25 05:45:21.125 360 12631.35 70.05 54461.00 88888.00 2016-12-25 05:45:21.250 360 12631.30 70.00 54461.03 88888.00 2016-12-25 05:45:21.375 360 12631.30 70.00 54461.05 88888.00 2016-12-25 05:45:21.500 360 12631.25 70.03 54461.05 88888.00 2016-12-25 05:45:21.625 360 12631.17 70.05 54461.07 88888.00 2016-12-25 05:45:21.750 360 12631.15 70.00 54461.07 88888.00 2016-12-25 05:45:21.875 360 12631.12 69.97 54461.07 88888.00 2016-12-25 05:45:22.000 360 12631.15 70.00 54461.10 88888.00 2016-12-25 05:45:22.125 360 12631.12 70.00 54461.12 88888.00 2016-12-25 05:45:22.250 360 12631.05 70.00 54461.15 88888.00 2016-12-25 05:45:22.375 360 12631.02 70.03 54461.15 88888.00 2016-12-25 05:45:22.500 360 12631.02 70.00 54461.15 88888.00 2016-12-25 05:45:22.625 360 12631.05 69.95 54461.15 88888.00 2016-12-25 05:45:22.750 360 12631.02 70.00 54461.15 88888.00 2016-12-25 05:45:22.875 360 12630.92 69.97 54461.15 88888.00 2016-12-25 05:45:23.000 360 12630.92 69.97 54461.18 88888.00 2016-12-25 05:45:23.125 360 12630.92 69.95 54461.20 88888.00 2016-12-25 05:45:23.250 360 12630.90 69.95 54461.20 88888.00 2016-12-25 05:45:23.375 360 12630.88 69.95 54461.20 88888.00 2016-12-25 05:45:23.500 360 12630.80 69.97 54461.20 88888.00 2016-12-25 05:45:23.625 360 12630.85 70.00 54461.22 88888.00 2016-12-25 05:45:23.750 360 12630.90 69.97 54461.22 88888.00 2016-12-25 05:45:23.875 360 12630.92 69.92 54461.22 88888.00 2016-12-25 05:45:24.000 360 12630.85 69.90 54461.20 88888.00 2016-12-25 05:45:24.125 360 12630.80 69.92 54461.22 88888.00 2016-12-25 05:45:24.250 360 12630.70 69.92 54461.28 88888.00 2016-12-25 05:45:24.375 360 12630.70 69.95 54461.30 88888.00 2016-12-25 05:45:24.500 360 12630.75 69.92 54461.30 88888.00 2016-12-25 05:45:24.625 360 12630.67 69.90 54461.28 88888.00 2016-12-25 05:45:24.750 360 12630.67 69.92 54461.28 88888.00 2016-12-25 05:45:24.875 360 12630.70 69.92 54461.30 88888.00 2016-12-25 05:45:25.000 360 12630.73 69.90 54461.30 88888.00 2016-12-25 05:45:25.125 360 12630.65 69.90 54461.30 88888.00 2016-12-25 05:45:25.250 360 12630.67 69.92 54461.32 88888.00 2016-12-25 05:45:25.375 360 12630.75 69.95 54461.35 88888.00 2016-12-25 05:45:25.500 360 12630.75 69.95 54461.38 88888.00 2016-12-25 05:45:25.625 360 12630.67 69.95 54461.38 88888.00 2016-12-25 05:45:25.750 360 12630.65 69.97 54461.38 88888.00 2016-12-25 05:45:25.875 360 12630.62 69.97 54461.40 88888.00 2016-12-25 05:45:26.000 360 12630.62 69.95 54461.40 88888.00 2016-12-25 05:45:26.125 360 12630.62 69.92 54461.43 88888.00 2016-12-25 05:45:26.250 360 12630.60 69.92 54461.43 88888.00 2016-12-25 05:45:26.375 360 12630.60 69.95 54461.43 88888.00 2016-12-25 05:45:26.500 360 12630.60 69.97 54461.43 88888.00 2016-12-25 05:45:26.625 360 12630.60 69.95 54461.43 88888.00 2016-12-25 05:45:26.750 360 12630.55 69.90 54461.45 88888.00 2016-12-25 05:45:26.875 360 12630.50 69.92 54461.45 88888.00 2016-12-25 05:45:27.000 360 12630.45 69.90 54461.45 88888.00 2016-12-25 05:45:27.125 360 12630.50 69.92 54461.47 88888.00 2016-12-25 05:45:27.250 360 12630.45 69.90 54461.50 88888.00 2016-12-25 05:45:27.375 360 12630.40 69.90 54461.50 88888.00 2016-12-25 05:45:27.500 360 12630.40 69.90 54461.50 88888.00 2016-12-25 05:45:27.625 360 12630.38 69.92 54461.47 88888.00 2016-12-25 05:45:27.750 360 12630.38 69.90 54461.50 88888.00 2016-12-25 05:45:27.875 360 12630.38 69.92 54461.50 88888.00 2016-12-25 05:45:28.000 360 12630.33 69.95 54461.50 88888.00 2016-12-25 05:45:28.125 360 12630.35 69.95 54461.50 88888.00 2016-12-25 05:45:28.250 360 12630.30 69.90 54461.50 88888.00 2016-12-25 05:45:28.375 360 12630.30 69.92 54461.47 88888.00 2016-12-25 05:45:28.500 360 12630.27 69.90 54461.50 88888.00 2016-12-25 05:45:28.625 360 12630.30 69.90 54461.50 88888.00 2016-12-25 05:45:28.750 360 12630.27 69.95 54461.53 88888.00 2016-12-25 05:45:28.875 360 12630.17 69.92 54461.50 88888.00 2016-12-25 05:45:29.000 360 12630.17 69.90 54461.50 88888.00 2016-12-25 05:45:29.125 360 12630.20 69.92 54461.53 88888.00 2016-12-25 05:45:29.250 360 12630.23 69.92 54461.50 88888.00 2016-12-25 05:45:29.375 360 12630.25 69.97 54461.53 88888.00 2016-12-25 05:45:29.500 360 12630.23 70.00 54461.55 88888.00 2016-12-25 05:45:29.625 360 12630.20 69.97 54461.53 88888.00 2016-12-25 05:45:29.750 360 12630.23 69.97 54461.55 88888.00 2016-12-25 05:45:29.875 360 12630.25 70.00 54461.55 88888.00 2016-12-25 05:45:30.000 360 12630.25 70.00 54461.53 88888.00 2016-12-25 05:45:30.125 360 12630.27 69.97 54461.53 88888.00 2016-12-25 05:45:30.250 360 12630.25 69.95 54461.55 88888.00 2016-12-25 05:45:30.375 360 12630.23 69.95 54461.53 88888.00 2016-12-25 05:45:30.500 360 12630.15 69.95 54461.55 88888.00 2016-12-25 05:45:30.625 360 12630.17 69.97 54461.55 88888.00 2016-12-25 05:45:30.750 360 12630.15 69.97 54461.55 88888.00 2016-12-25 05:45:30.875 360 12630.12 69.97 54461.55 88888.00 2016-12-25 05:45:31.000 360 12630.10 69.95 54461.55 88888.00 2016-12-25 05:45:31.125 360 12630.15 69.95 54461.57 88888.00 2016-12-25 05:45:31.250 360 12630.12 69.97 54461.55 88888.00 2016-12-25 05:45:31.375 360 12630.10 69.95 54461.55 88888.00 2016-12-25 05:45:31.500 360 12630.10 69.95 54461.53 88888.00 2016-12-25 05:45:31.625 360 12630.10 69.97 54461.55 88888.00 2016-12-25 05:45:31.750 360 12630.10 70.00 54461.57 88888.00 2016-12-25 05:45:31.875 360 12630.08 70.05 54461.55 88888.00 2016-12-25 05:45:32.000 360 12630.10 69.97 54461.55 88888.00 2016-12-25 05:45:32.125 360 12630.20 69.95 54461.60 88888.00 2016-12-25 05:45:32.250 360 12630.17 69.97 54461.55 88888.00 2016-12-25 05:45:32.375 360 12630.20 70.00 54461.55 88888.00 2016-12-25 05:45:32.500 360 12630.12 70.00 54461.57 88888.00 2016-12-25 05:45:32.625 360 12630.10 70.00 54461.57 88888.00 2016-12-25 05:45:32.750 360 12630.15 70.00 54461.55 88888.00 2016-12-25 05:45:32.875 360 12630.23 69.97 54461.53 88888.00 2016-12-25 05:45:33.000 360 12630.25 69.97 54461.55 88888.00 2016-12-25 05:45:33.125 360 12630.15 70.00 54461.57 88888.00 2016-12-25 05:45:33.250 360 12630.10 70.05 54461.55 88888.00 2016-12-25 05:45:33.375 360 12630.10 70.03 54461.57 88888.00 2016-12-25 05:45:33.500 360 12630.17 70.00 54461.57 88888.00 2016-12-25 05:45:33.625 360 12630.15 70.03 54461.55 88888.00 2016-12-25 05:45:33.750 360 12630.08 70.00 54461.55 88888.00 2016-12-25 05:45:33.875 360 12630.02 69.97 54461.55 88888.00 2016-12-25 05:45:34.000 360 12630.05 70.03 54461.53 88888.00 2016-12-25 05:45:34.125 360 12630.08 70.00 54461.55 88888.00 2016-12-25 05:45:34.250 360 12630.05 69.97 54461.55 88888.00 2016-12-25 05:45:34.375 360 12630.12 69.97 54461.53 88888.00 2016-12-25 05:45:34.500 360 12630.15 70.03 54461.55 88888.00 2016-12-25 05:45:34.625 360 12630.12 70.03 54461.55 88888.00 2016-12-25 05:45:34.750 360 12630.05 70.03 54461.53 88888.00 2016-12-25 05:45:34.875 360 12630.05 70.03 54461.55 88888.00 2016-12-25 05:45:35.000 360 12630.08 70.03 54461.53 88888.00 2016-12-25 05:45:35.125 360 12630.02 70.00 54461.53 88888.00 2016-12-25 05:45:35.250 360 12630.05 70.00 54461.53 88888.00 2016-12-25 05:45:35.375 360 12630.12 70.00 54461.53 88888.00 2016-12-25 05:45:35.500 360 12630.12 70.00 54461.55 88888.00 2016-12-25 05:45:35.625 360 12630.08 70.03 54461.55 88888.00 2016-12-25 05:45:35.750 360 12630.15 70.00 54461.53 88888.00 2016-12-25 05:45:35.875 360 12630.10 70.03 54461.53 88888.00 2016-12-25 05:45:36.000 360 12630.05 70.00 54461.53 88888.00 2016-12-25 05:45:36.125 360 12630.05 70.00 54461.55 88888.00 2016-12-25 05:45:36.250 360 12630.05 70.00 54461.55 88888.00 2016-12-25 05:45:36.375 360 12630.08 70.03 54461.55 88888.00 2016-12-25 05:45:36.500 360 12630.08 70.03 54461.53 88888.00 2016-12-25 05:45:36.625 360 12630.05 70.03 54461.53 88888.00 2016-12-25 05:45:36.750 360 12630.02 70.03 54461.53 88888.00 2016-12-25 05:45:36.875 360 12630.10 70.03 54461.55 88888.00 2016-12-25 05:45:37.000 360 12630.12 70.03 54461.55 88888.00 2016-12-25 05:45:37.125 360 12630.15 70.03 54461.55 88888.00 2016-12-25 05:45:37.250 360 12630.12 70.03 54461.53 88888.00 2016-12-25 05:45:37.375 360 12630.08 70.03 54461.55 88888.00 2016-12-25 05:45:37.500 360 12630.05 70.00 54461.53 88888.00 2016-12-25 05:45:37.625 360 12630.05 70.03 54461.50 88888.00 2016-12-25 05:45:37.750 360 12630.02 70.03 54461.53 88888.00 2016-12-25 05:45:37.875 360 12630.08 70.00 54461.53 88888.00 2016-12-25 05:45:38.000 360 12630.08 70.03 54461.55 88888.00 2016-12-25 05:45:38.125 360 12630.10 70.03 54461.55 88888.00 2016-12-25 05:45:38.250 360 12630.08 70.00 54461.55 88888.00 2016-12-25 05:45:38.375 360 12630.02 70.00 54461.55 88888.00 2016-12-25 05:45:38.500 360 12630.02 70.00 54461.55 88888.00 2016-12-25 05:45:38.625 360 12630.08 70.00 54461.55 88888.00 2016-12-25 05:45:38.750 360 12630.10 70.03 54461.57 88888.00 2016-12-25 05:45:38.875 360 12630.10 70.03 54461.57 88888.00 2016-12-25 05:45:39.000 360 12630.10 70.03 54461.57 88888.00 2016-12-25 05:45:39.125 360 12630.08 70.03 54461.55 88888.00 2016-12-25 05:45:39.250 360 12630.12 70.05 54461.57 88888.00 2016-12-25 05:45:39.375 360 12630.20 70.05 54461.55 88888.00 2016-12-25 05:45:39.500 360 12630.15 70.03 54461.57 88888.00 2016-12-25 05:45:39.625 360 12630.10 70.03 54461.57 88888.00 2016-12-25 05:45:39.750 360 12630.10 70.05 54461.57 88888.00 2016-12-25 05:45:39.875 360 12630.05 70.05 54461.57 88888.00 2016-12-25 05:45:40.000 360 12630.00 70.05 54461.55 88888.00 2016-12-25 05:45:40.125 360 12629.98 70.00 54461.55 88888.00 2016-12-25 05:45:40.250 360 12629.95 70.00 54461.57 88888.00 2016-12-25 05:45:40.375 360 12629.98 70.00 54461.57 88888.00 2016-12-25 05:45:40.500 360 12630.00 70.00 54461.57 88888.00 2016-12-25 05:45:40.625 360 12630.02 70.03 54461.57 88888.00 2016-12-25 05:45:40.750 360 12630.08 70.00 54461.55 88888.00 2016-12-25 05:45:40.875 360 12630.10 70.03 54461.55 88888.00 2016-12-25 05:45:41.000 360 12630.00 70.03 54461.55 88888.00 2016-12-25 05:45:41.125 360 12630.00 70.03 54461.57 88888.00 2016-12-25 05:45:41.250 360 12630.02 70.00 54461.57 88888.00 2016-12-25 05:45:41.375 360 12630.00 69.97 54461.55 88888.00 2016-12-25 05:45:41.500 360 12630.00 69.97 54461.55 88888.00 2016-12-25 05:45:41.625 360 12630.02 69.95 54461.55 88888.00 2016-12-25 05:45:41.750 360 12630.02 69.92 54461.53 88888.00 2016-12-25 05:45:41.875 360 12630.00 69.92 54461.50 88888.00 2016-12-25 05:45:42.000 360 12630.00 69.95 54461.50 88888.00 2016-12-25 05:45:42.125 360 12629.95 69.92 54461.50 88888.00 2016-12-25 05:45:42.250 360 12629.92 69.90 54461.53 88888.00 2016-12-25 05:45:42.375 360 12630.00 69.92 54461.53 88888.00 2016-12-25 05:45:42.500 360 12629.98 69.92 54461.53 88888.00 2016-12-25 05:45:42.625 360 12629.95 69.95 54461.53 88888.00 2016-12-25 05:45:42.750 360 12629.92 69.92 54461.53 88888.00 2016-12-25 05:45:42.875 360 12629.95 69.90 54461.53 88888.00 2016-12-25 05:45:43.000 360 12629.95 69.90 54461.53 88888.00 2016-12-25 05:45:43.125 360 12629.98 69.92 54461.53 88888.00 2016-12-25 05:45:43.250 360 12629.98 69.88 54461.53 88888.00 2016-12-25 05:45:43.375 360 12630.02 69.90 54461.53 88888.00 2016-12-25 05:45:43.500 360 12630.02 69.95 54461.50 88888.00 2016-12-25 05:45:43.625 360 12630.00 69.92 54461.50 88888.00 2016-12-25 05:45:43.750 360 12629.92 69.90 54461.47 88888.00 2016-12-25 05:45:43.875 360 12629.95 69.90 54461.50 88888.00 2016-12-25 05:45:44.000 360 12630.00 69.88 54461.50 88888.00 2016-12-25 05:45:44.125 360 12630.00 69.90 54461.50 88888.00 2016-12-25 05:45:44.250 360 12630.00 69.90 54461.50 88888.00 2016-12-25 05:45:44.375 360 12630.05 69.88 54461.50 88888.00 2016-12-25 05:45:44.500 360 12630.05 69.88 54461.53 88888.00 2016-12-25 05:45:44.625 360 12630.02 69.88 54461.50 88888.00 2016-12-25 05:45:44.750 360 12630.02 69.88 54461.50 88888.00 2016-12-25 05:45:44.875 360 12630.00 69.85 54461.53 88888.00 2016-12-25 05:45:45.000 360 12630.00 69.85 54461.50 88888.00 2016-12-25 05:45:45.125 360 12629.98 69.80 54461.50 88888.00 2016-12-25 05:45:45.250 360 12629.98 69.80 54461.50 88888.00 2016-12-25 05:45:45.375 360 12629.98 69.83 54461.53 88888.00 2016-12-25 05:45:45.500 360 12629.98 69.80 54461.53 88888.00 2016-12-25 05:45:45.625 360 12629.98 69.80 54461.53 88888.00 2016-12-25 05:45:45.750 360 12629.95 69.80 54461.50 88888.00 2016-12-25 05:45:45.875 360 12629.98 69.80 54461.53 88888.00 2016-12-25 05:45:46.000 360 12629.98 69.75 54461.50 88888.00 2016-12-25 05:45:46.125 360 12629.90 69.78 54461.47 88888.00 2016-12-25 05:45:46.250 360 12629.98 69.78 54461.50 88888.00 2016-12-25 05:45:46.375 360 12629.98 69.83 54461.53 88888.00 2016-12-25 05:45:46.500 360 12629.98 69.80 54461.53 88888.00 2016-12-25 05:45:46.625 360 12629.95 69.80 54461.53 88888.00 2016-12-25 05:45:46.750 360 12629.88 69.75 54461.53 88888.00 2016-12-25 05:45:46.875 360 12629.88 69.75 54461.47 88888.00 2016-12-25 05:45:47.000 360 12629.92 69.75 54461.50 88888.00 2016-12-25 05:45:47.125 360 12629.98 69.75 54461.50 88888.00 2016-12-25 05:45:47.250 360 12629.95 69.70 54461.50 88888.00 2016-12-25 05:45:47.375 360 12629.90 69.70 54461.53 88888.00 2016-12-25 05:45:47.500 360 12629.90 69.75 54461.50 88888.00 2016-12-25 05:45:47.625 360 12629.90 69.72 54461.53 88888.00 2016-12-25 05:45:47.750 360 12629.92 69.67 54461.53 88888.00 2016-12-25 05:45:47.875 360 12629.92 69.72 54461.50 88888.00 2016-12-25 05:45:48.000 360 12629.95 69.70 54461.53 88888.00 2016-12-25 05:45:48.125 360 12630.00 69.70 54461.53 88888.00 2016-12-25 05:45:48.250 360 12629.95 69.67 54461.53 88888.00 2016-12-25 05:45:48.375 360 12629.92 69.70 54461.53 88888.00 2016-12-25 05:45:48.500 360 12629.90 69.67 54461.53 88888.00 2016-12-25 05:45:48.625 360 12629.90 69.67 54461.55 88888.00 2016-12-25 05:45:48.750 360 12629.90 69.67 54461.53 88888.00 2016-12-25 05:45:48.875 360 12629.88 69.67 54461.53 88888.00 2016-12-25 05:45:49.000 360 12629.83 69.70 54461.53 88888.00 2016-12-25 05:45:49.125 360 12629.83 69.72 54461.53 88888.00 2016-12-25 05:45:49.250 360 12629.83 69.67 54461.57 88888.00 2016-12-25 05:45:49.375 360 12629.77 69.67 54461.53 88888.00 2016-12-25 05:45:49.500 360 12629.73 69.67 54461.53 88888.00 2016-12-25 05:45:49.625 360 12629.77 69.67 54461.50 88888.00 2016-12-25 05:45:49.750 360 12629.85 69.67 54461.50 88888.00 2016-12-25 05:45:49.875 360 12629.90 69.67 54461.53 88888.00 2016-12-25 05:45:50.000 360 12629.88 69.65 54461.53 88888.00 2016-12-25 05:45:50.125 360 12629.83 69.67 54461.53 88888.00 2016-12-25 05:45:50.250 360 12629.77 69.65 54461.57 88888.00 2016-12-25 05:45:50.375 360 12629.73 69.65 54461.55 88888.00 2016-12-25 05:45:50.500 360 12629.75 69.62 54461.53 88888.00 2016-12-25 05:45:50.625 360 12629.83 69.60 54461.53 88888.00 2016-12-25 05:45:50.750 360 12629.85 69.62 54461.53 88888.00 2016-12-25 05:45:50.875 360 12629.80 69.62 54461.50 88888.00 2016-12-25 05:45:51.000 360 12629.77 69.62 54461.50 88888.00 2016-12-25 05:45:51.125 360 12629.77 69.60 54461.53 88888.00 2016-12-25 05:45:51.250 360 12629.75 69.58 54461.50 88888.00 2016-12-25 05:45:51.375 360 12629.77 69.58 54461.50 88888.00 2016-12-25 05:45:51.500 360 12629.75 69.60 54461.53 88888.00 2016-12-25 05:45:51.625 360 12629.70 69.58 54461.53 88888.00 2016-12-25 05:45:51.750 360 12629.73 69.55 54461.53 88888.00 2016-12-25 05:45:51.875 360 12629.77 69.58 54461.53 88888.00 2016-12-25 05:45:52.000 360 12629.75 69.60 54461.50 88888.00 2016-12-25 05:45:52.125 360 12629.75 69.55 54461.53 88888.00 2016-12-25 05:45:52.250 360 12629.73 69.50 54461.53 88888.00 2016-12-25 05:45:52.375 360 12629.73 69.50 54461.55 88888.00 2016-12-25 05:45:52.500 360 12629.75 69.53 54461.55 88888.00 2016-12-25 05:45:52.625 360 12629.75 69.55 54461.55 88888.00 2016-12-25 05:45:52.750 360 12629.75 69.55 54461.55 88888.00 2016-12-25 05:45:52.875 360 12629.73 69.53 54461.50 88888.00 2016-12-25 05:45:53.000 360 12629.83 69.53 54461.53 88888.00 2016-12-25 05:45:53.125 360 12629.88 69.50 54461.50 88888.00 2016-12-25 05:45:53.250 360 12629.83 69.47 54461.53 88888.00 2016-12-25 05:45:53.375 360 12629.77 69.47 54461.50 88888.00 2016-12-25 05:45:53.500 360 12629.75 69.47 54461.53 88888.00 2016-12-25 05:45:53.625 360 12629.80 69.50 54461.53 88888.00 2016-12-25 05:45:53.750 360 12629.80 69.50 54461.53 88888.00 2016-12-25 05:45:53.875 360 12629.75 69.45 54461.50 88888.00 2016-12-25 05:45:54.000 360 12629.73 69.45 54461.50 88888.00 2016-12-25 05:45:54.125 360 12629.73 69.50 54461.53 88888.00 2016-12-25 05:45:54.250 360 12629.67 69.47 54461.53 88888.00 2016-12-25 05:45:54.375 360 12629.67 69.47 54461.53 88888.00 2016-12-25 05:45:54.500 360 12629.77 69.47 54461.55 88888.00 2016-12-25 05:45:54.625 360 12629.88 69.45 54461.53 88888.00 2016-12-25 05:45:54.750 360 12629.90 69.42 54461.50 88888.00 2016-12-25 05:45:54.875 360 12629.88 69.42 54461.53 88888.00 2016-12-25 05:45:55.000 360 12629.80 69.42 54461.53 88888.00 2016-12-25 05:45:55.125 360 12629.75 69.45 54461.53 88888.00 2016-12-25 05:45:55.250 360 12629.70 69.45 54461.50 88888.00 2016-12-25 05:45:55.375 360 12629.73 69.40 54461.50 88888.00 2016-12-25 05:45:55.500 360 12629.80 69.42 54461.53 88888.00 2016-12-25 05:45:55.625 360 12629.77 69.40 54461.53 88888.00 2016-12-25 05:45:55.750 360 12629.73 69.42 54461.53 88888.00 2016-12-25 05:45:55.875 360 12629.70 69.42 54461.53 88888.00 2016-12-25 05:45:56.000 360 12629.65 69.40 54461.53 88888.00 2016-12-25 05:45:56.125 360 12629.65 69.40 54461.50 88888.00 2016-12-25 05:45:56.250 360 12629.70 69.33 54461.53 88888.00 2016-12-25 05:45:56.375 360 12629.67 69.33 54461.53 88888.00 2016-12-25 05:45:56.500 360 12629.65 69.35 54461.50 88888.00 2016-12-25 05:45:56.625 360 12629.62 69.38 54461.55 88888.00 2016-12-25 05:45:56.750 360 12629.73 69.35 54461.53 88888.00 2016-12-25 05:45:56.875 360 12629.73 69.33 54461.53 88888.00 2016-12-25 05:45:57.000 360 12629.75 69.38 54461.53 88888.00 2016-12-25 05:45:57.125 360 12629.70 69.33 54461.55 88888.00 2016-12-25 05:45:57.250 360 12629.67 69.33 54461.55 88888.00 2016-12-25 05:45:57.375 360 12629.70 69.30 54461.53 88888.00 2016-12-25 05:45:57.500 360 12629.73 69.28 54461.55 88888.00 2016-12-25 05:45:57.625 360 12629.73 69.28 54461.55 88888.00 2016-12-25 05:45:57.750 360 12629.70 69.25 54461.53 88888.00 2016-12-25 05:45:57.875 360 12629.70 69.30 54461.53 88888.00 2016-12-25 05:45:58.000 360 12629.67 69.30 54461.53 88888.00 2016-12-25 05:45:58.125 360 12629.70 69.28 54461.53 88888.00 2016-12-25 05:45:58.250 360 12629.65 69.28 54461.53 88888.00 2016-12-25 05:45:58.375 360 12629.60 69.30 54461.53 88888.00 2016-12-25 05:45:58.500 360 12629.55 69.30 54461.53 88888.00 2016-12-25 05:45:58.625 360 12629.58 69.28 54461.55 88888.00 2016-12-25 05:45:58.750 360 12629.62 69.30 54461.53 88888.00 2016-12-25 05:45:58.875 360 12629.65 69.28 54461.50 88888.00 2016-12-25 05:45:59.000 360 12629.62 69.22 54461.47 88888.00 2016-12-25 05:45:59.125 360 12629.58 69.22 54461.50 88888.00 2016-12-25 05:45:59.250 360 12629.65 69.28 54461.53 88888.00 2016-12-25 05:45:59.375 360 12629.62 69.28 54461.50 88888.00 2016-12-25 05:45:59.500 360 12629.65 69.25 54461.53 88888.00 2016-12-25 05:45:59.625 360 12629.67 69.22 54461.50 88888.00 2016-12-25 05:45:59.750 360 12629.60 69.22 54461.50 88888.00 2016-12-25 05:45:59.875 360 12629.62 69.20 54461.47 88888.00 2016-12-25 05:46:00.000 360 12629.67 69.20 54461.47 88888.00 2016-12-25 05:46:00.125 360 12629.67 69.17 54461.53 88888.00 2016-12-25 05:46:00.250 360 12629.65 69.20 54461.53 88888.00 2016-12-25 05:46:00.375 360 12629.65 69.22 54461.50 88888.00 2016-12-25 05:46:00.500 360 12629.67 69.20 54461.45 88888.00 2016-12-25 05:46:00.625 360 12629.67 69.20 54461.45 88888.00 2016-12-25 05:46:00.750 360 12629.73 69.20 54461.50 88888.00 2016-12-25 05:46:00.875 360 12629.75 69.15 54461.55 88888.00 2016-12-25 05:46:01.000 360 12629.75 69.12 54461.47 88888.00 2016-12-25 05:46:01.125 360 12629.73 69.15 54461.50 88888.00 2016-12-25 05:46:01.250 360 12629.67 69.17 54461.47 88888.00 2016-12-25 05:46:01.375 360 12629.70 69.15 54461.47 88888.00 2016-12-25 05:46:01.500 360 12629.67 69.12 54461.45 88888.00 2016-12-25 05:46:01.625 360 12629.67 69.12 54461.43 88888.00 2016-12-25 05:46:01.750 360 12629.65 69.12 54461.45 88888.00 2016-12-25 05:46:01.875 360 12629.65 69.15 54461.47 88888.00 2016-12-25 05:46:02.000 360 12629.65 69.15 54461.47 88888.00 2016-12-25 05:46:02.125 360 12629.65 69.12 54461.47 88888.00 2016-12-25 05:46:02.250 360 12629.62 69.08 54461.47 88888.00 2016-12-25 05:46:02.375 360 12629.65 69.10 54461.47 88888.00 2016-12-25 05:46:02.500 360 12629.65 69.12 54461.50 88888.00 2016-12-25 05:46:02.625 360 12629.60 69.12 54461.47 88888.00 2016-12-25 05:46:02.750 360 12629.60 69.12 54461.47 88888.00 2016-12-25 05:46:02.875 360 12629.62 69.10 54461.45 88888.00 2016-12-25 05:46:03.000 360 12629.62 69.08 54461.45 88888.00 2016-12-25 05:46:03.125 360 12629.70 69.10 54461.47 88888.00 2016-12-25 05:46:03.250 360 12629.65 69.10 54461.50 88888.00 2016-12-25 05:46:03.375 360 12629.60 69.10 54461.47 88888.00 2016-12-25 05:46:03.500 360 12629.62 69.08 54461.47 88888.00 2016-12-25 05:46:03.625 360 12629.62 69.05 54461.47 88888.00 2016-12-25 05:46:03.750 360 12629.62 69.08 54461.47 88888.00 2016-12-25 05:46:03.875 360 12629.62 69.08 54461.47 88888.00 2016-12-25 05:46:04.000 360 12629.60 69.10 54461.43 88888.00 2016-12-25 05:46:04.125 360 12629.58 69.10 54461.45 88888.00 2016-12-25 05:46:04.250 360 12629.52 69.08 54461.43 88888.00 2016-12-25 05:46:04.375 360 12629.60 69.10 54461.45 88888.00 2016-12-25 05:46:04.500 360 12629.60 69.08 54461.43 88888.00 2016-12-25 05:46:04.625 360 12629.62 69.10 54461.43 88888.00 2016-12-25 05:46:04.750 360 12629.62 69.08 54461.40 88888.00 2016-12-25 05:46:04.875 360 12629.58 69.03 54461.43 88888.00 2016-12-25 05:46:05.000 360 12629.60 69.03 54461.40 88888.00 2016-12-25 05:46:05.125 360 12629.60 69.03 54461.40 88888.00 2016-12-25 05:46:05.250 360 12629.55 69.05 54461.38 88888.00 2016-12-25 05:46:05.375 360 12629.58 69.05 54461.40 88888.00 2016-12-25 05:46:05.500 360 12629.60 69.05 54461.40 88888.00 2016-12-25 05:46:05.625 360 12629.60 69.10 54461.40 88888.00 2016-12-25 05:46:05.750 360 12629.60 69.10 54461.40 88888.00 2016-12-25 05:46:05.875 360 12629.62 69.10 54461.43 88888.00 2016-12-25 05:46:06.000 360 12629.67 69.10 54461.40 88888.00 2016-12-25 05:46:06.125 360 12629.67 69.08 54461.43 88888.00 2016-12-25 05:46:06.250 360 12629.62 69.05 54461.40 88888.00 2016-12-25 05:46:06.375 360 12629.62 69.08 54461.43 88888.00 2016-12-25 05:46:06.500 360 12629.62 69.08 54461.38 88888.00 2016-12-25 05:46:06.625 360 12629.58 69.08 54461.35 88888.00 2016-12-25 05:46:06.750 360 12629.60 69.08 54461.35 88888.00 2016-12-25 05:46:06.875 360 12629.60 69.08 54461.38 88888.00 2016-12-25 05:46:07.000 360 12629.60 69.08 54461.38 88888.00 2016-12-25 05:46:07.125 360 12629.62 69.05 54461.38 88888.00 2016-12-25 05:46:07.250 360 12629.62 69.03 54461.38 88888.00 2016-12-25 05:46:07.375 360 12629.65 69.05 54461.38 88888.00 2016-12-25 05:46:07.500 360 12629.65 69.05 54461.32 88888.00 2016-12-25 05:46:07.625 360 12629.65 69.08 54461.35 88888.00 2016-12-25 05:46:07.750 360 12629.58 69.03 54461.32 88888.00 2016-12-25 05:46:07.875 360 12629.62 69.03 54461.32 88888.00 2016-12-25 05:46:08.000 360 12629.65 69.05 54461.32 88888.00 2016-12-25 05:46:08.125 360 12629.60 69.05 54461.35 88888.00 2016-12-25 05:46:08.250 360 12629.52 69.03 54461.35 88888.00 2016-12-25 05:46:08.375 360 12629.60 69.05 54461.35 88888.00 2016-12-25 05:46:08.500 360 12629.65 69.05 54461.32 88888.00 2016-12-25 05:46:08.625 360 12629.65 69.08 54461.32 88888.00 2016-12-25 05:46:08.750 360 12629.65 69.05 54461.32 88888.00 2016-12-25 05:46:08.875 360 12629.60 69.00 54461.32 88888.00 2016-12-25 05:46:09.000 360 12629.65 69.03 54461.30 88888.00 2016-12-25 05:46:09.125 360 12629.65 69.05 54461.28 88888.00 2016-12-25 05:46:09.250 360 12629.62 69.08 54461.30 88888.00 2016-12-25 05:46:09.375 360 12629.62 69.05 54461.32 88888.00 2016-12-25 05:46:09.500 360 12629.67 69.00 54461.32 88888.00 2016-12-25 05:46:09.625 360 12629.75 69.03 54461.32 88888.00 2016-12-25 05:46:09.750 360 12629.77 69.05 54461.30 88888.00 2016-12-25 05:46:09.875 360 12629.75 69.05 54461.32 88888.00 2016-12-25 05:46:10.000 360 12629.70 69.05 54461.32 88888.00 2016-12-25 05:46:10.125 360 12629.70 69.05 54461.32 88888.00 2016-12-25 05:46:10.250 360 12629.75 69.05 54461.32 88888.00 2016-12-25 05:46:10.375 360 12629.75 69.08 54461.30 88888.00 2016-12-25 05:46:10.500 360 12629.70 69.05 54461.30 88888.00 2016-12-25 05:46:10.625 360 12629.75 69.08 54461.28 88888.00 2016-12-25 05:46:10.750 360 12629.80 69.08 54461.25 88888.00 2016-12-25 05:46:10.875 360 12629.77 69.10 54461.28 88888.00 2016-12-25 05:46:11.000 360 12629.75 69.10 54461.28 88888.00 2016-12-25 05:46:11.125 360 12629.73 69.12 54461.28 88888.00 2016-12-25 05:46:11.250 360 12629.67 69.10 54461.28 88888.00 2016-12-25 05:46:11.375 360 12629.67 69.10 54461.28 88888.00 2016-12-25 05:46:11.500 360 12629.62 69.08 54461.28 88888.00 2016-12-25 05:46:11.625 360 12629.60 69.12 54461.28 88888.00 2016-12-25 05:46:11.750 360 12629.62 69.12 54461.25 88888.00 2016-12-25 05:46:11.875 360 12629.67 69.12 54461.25 88888.00 2016-12-25 05:46:12.000 360 12629.70 69.12 54461.22 88888.00 2016-12-25 05:46:12.125 360 12629.73 69.12 54461.25 88888.00 2016-12-25 05:46:12.250 360 12629.73 69.10 54461.22 88888.00 2016-12-25 05:46:12.375 360 12629.70 69.12 54461.22 88888.00 2016-12-25 05:46:12.500 360 12629.70 69.12 54461.22 88888.00 2016-12-25 05:46:12.625 360 12629.70 69.15 54461.22 88888.00 2016-12-25 05:46:12.750 360 12629.75 69.15 54461.28 88888.00 2016-12-25 05:46:12.875 360 12629.77 69.15 54461.25 88888.00 2016-12-25 05:46:13.000 360 12629.77 69.15 54461.25 88888.00 2016-12-25 05:46:13.125 360 12629.75 69.17 54461.22 88888.00 2016-12-25 05:46:13.250 360 12629.75 69.15 54461.22 88888.00 2016-12-25 05:46:13.375 360 12629.77 69.15 54461.20 88888.00 2016-12-25 05:46:13.500 360 12629.75 69.12 54461.20 88888.00 2016-12-25 05:46:13.625 360 12629.80 69.15 54461.18 88888.00 2016-12-25 05:46:13.750 360 12629.85 69.17 54461.15 88888.00 2016-12-25 05:46:13.875 360 12629.85 69.17 54461.15 88888.00 2016-12-25 05:46:14.000 360 12629.80 69.15 54461.15 88888.00 2016-12-25 05:46:14.125 360 12629.80 69.17 54461.15 88888.00 2016-12-25 05:46:14.250 360 12629.85 69.17 54461.15 88888.00 2016-12-25 05:46:14.375 360 12629.90 69.17 54461.15 88888.00 2016-12-25 05:46:14.500 360 12629.83 69.20 54461.15 88888.00 2016-12-25 05:46:14.625 360 12629.80 69.20 54461.15 88888.00 2016-12-25 05:46:14.750 360 12629.80 69.20 54461.15 88888.00 2016-12-25 05:46:14.875 360 12629.83 69.17 54461.15 88888.00 2016-12-25 05:46:15.000 360 12629.83 69.17 54461.10 88888.00 2016-12-25 05:46:15.125 360 12629.83 69.17 54461.12 88888.00 2016-12-25 05:46:15.250 360 12629.80 69.17 54461.12 88888.00 2016-12-25 05:46:15.375 360 12629.80 69.20 54461.10 88888.00 2016-12-25 05:46:15.500 360 12629.83 69.22 54461.07 88888.00 2016-12-25 05:46:15.625 360 12629.85 69.22 54461.10 88888.00 2016-12-25 05:46:15.750 360 12629.85 69.22 54461.07 88888.00 2016-12-25 05:46:15.875 360 12629.83 69.25 54461.07 88888.00 2016-12-25 05:46:16.000 360 12629.80 69.28 54461.05 88888.00 2016-12-25 05:46:16.125 360 12629.85 69.30 54461.05 88888.00 2016-12-25 05:46:16.250 360 12629.83 69.28 54461.05 88888.00 2016-12-25 05:46:16.375 360 12629.90 69.28 54461.05 88888.00 2016-12-25 05:46:16.500 360 12629.92 69.25 54461.03 88888.00 2016-12-25 05:46:16.625 360 12629.95 69.22 54461.05 88888.00 2016-12-25 05:46:16.750 360 12629.95 69.25 54461.05 88888.00 2016-12-25 05:46:16.875 360 12629.92 69.25 54461.03 88888.00 2016-12-25 05:46:17.000 360 12629.88 69.25 54461.03 88888.00 2016-12-25 05:46:17.125 360 12629.88 69.25 54461.03 88888.00 2016-12-25 05:46:17.250 360 12629.88 69.25 54461.05 88888.00 2016-12-25 05:46:17.375 360 12629.80 69.25 54461.03 88888.00 2016-12-25 05:46:17.500 360 12629.80 69.25 54461.00 88888.00 2016-12-25 05:46:17.625 360 12629.88 69.28 54460.97 88888.00 2016-12-25 05:46:17.750 360 12629.88 69.28 54461.00 88888.00 2016-12-25 05:46:17.875 360 12629.85 69.28 54460.97 88888.00 2016-12-25 05:46:18.000 360 12629.83 69.30 54460.97 88888.00 2016-12-25 05:46:18.125 360 12629.85 69.33 54461.00 88888.00 2016-12-25 05:46:18.250 360 12629.88 69.33 54461.00 88888.00 2016-12-25 05:46:18.375 360 12629.85 69.30 54460.97 88888.00 2016-12-25 05:46:18.500 360 12629.83 69.33 54460.93 88888.00 2016-12-25 05:46:18.625 360 12629.83 69.33 54460.93 88888.00 2016-12-25 05:46:18.750 360 12629.80 69.30 54460.95 88888.00 2016-12-25 05:46:18.875 360 12629.90 69.30 54460.95 88888.00 2016-12-25 05:46:19.000 360 12629.85 69.33 54460.95 88888.00 2016-12-25 05:46:19.125 360 12629.88 69.35 54460.95 88888.00 2016-12-25 05:46:19.250 360 12629.92 69.35 54460.93 88888.00 2016-12-25 05:46:19.375 360 12629.88 69.38 54460.90 88888.00 2016-12-25 05:46:19.500 360 12629.90 69.38 54460.90 88888.00 2016-12-25 05:46:19.625 360 12629.88 69.38 54460.90 88888.00 2016-12-25 05:46:19.750 360 12629.90 69.42 54460.88 88888.00 2016-12-25 05:46:19.875 360 12629.92 69.38 54460.90 88888.00 2016-12-25 05:46:20.000 360 12629.95 69.38 54460.88 88888.00 2016-12-25 05:46:20.125 360 12629.90 69.35 54460.85 88888.00 2016-12-25 05:46:20.250 360 12629.85 69.35 54460.85 88888.00 2016-12-25 05:46:20.375 360 12629.85 69.42 54460.85 88888.00 2016-12-25 05:46:20.500 360 12629.88 69.47 54460.85 88888.00 2016-12-25 05:46:20.625 360 12629.83 69.45 54460.88 88888.00 2016-12-25 05:46:20.750 360 12629.85 69.45 54460.88 88888.00 2016-12-25 05:46:20.875 360 12629.80 69.42 54460.88 88888.00 2016-12-25 05:46:21.000 360 12629.85 69.42 54460.82 88888.00 2016-12-25 05:46:21.125 360 12629.92 69.42 54460.82 88888.00 2016-12-25 05:46:21.250 360 12629.88 69.45 54460.85 88888.00 2016-12-25 05:46:21.375 360 12629.95 69.47 54460.85 88888.00 2016-12-25 05:46:21.500 360 12629.98 69.47 54460.85 88888.00 2016-12-25 05:46:21.625 360 12630.00 69.45 54460.82 88888.00 2016-12-25 05:46:21.750 360 12629.98 69.47 54460.85 88888.00 2016-12-25 05:46:21.875 360 12629.95 69.55 54460.82 88888.00 2016-12-25 05:46:22.000 360 12629.98 69.53 54460.82 88888.00 2016-12-25 05:46:22.125 360 12629.95 69.50 54460.85 88888.00 2016-12-25 05:46:22.250 360 12629.88 69.53 54460.85 88888.00 2016-12-25 05:46:22.375 360 12629.88 69.55 54460.85 88888.00 2016-12-25 05:46:22.500 360 12629.90 69.55 54460.85 88888.00 2016-12-25 05:46:22.625 360 12629.90 69.58 54460.85 88888.00 2016-12-25 05:46:22.750 360 12629.85 69.58 54460.88 88888.00 2016-12-25 05:46:22.875 360 12629.88 69.55 54460.82 88888.00 2016-12-25 05:46:23.000 360 12629.90 69.58 54460.80 88888.00 2016-12-25 05:46:23.125 360 12629.90 69.58 54460.80 88888.00 2016-12-25 05:46:23.250 360 12629.85 69.58 54460.80 88888.00 2016-12-25 05:46:23.375 360 12629.88 69.58 54460.82 88888.00 2016-12-25 05:46:23.500 360 12629.90 69.58 54460.80 88888.00 2016-12-25 05:46:23.625 360 12629.90 69.58 54460.80 88888.00 2016-12-25 05:46:23.750 360 12629.90 69.60 54460.78 88888.00 2016-12-25 05:46:23.875 360 12629.90 69.62 54460.82 88888.00 2016-12-25 05:46:24.000 360 12629.88 69.65 54460.80 88888.00 2016-12-25 05:46:24.125 360 12629.77 69.62 54460.80 88888.00 2016-12-25 05:46:24.250 360 12629.85 69.62 54460.80 88888.00 2016-12-25 05:46:24.375 360 12629.92 69.65 54460.80 88888.00 2016-12-25 05:46:24.500 360 12629.90 69.65 54460.80 88888.00 2016-12-25 05:46:24.625 360 12629.85 69.67 54460.80 88888.00 2016-12-25 05:46:24.750 360 12629.88 69.70 54460.80 88888.00 2016-12-25 05:46:24.875 360 12629.92 69.70 54460.80 88888.00 2016-12-25 05:46:25.000 360 12629.95 69.70 54460.75 88888.00 2016-12-25 05:46:25.125 360 12629.90 69.70 54460.78 88888.00 2016-12-25 05:46:25.250 360 12629.90 69.75 54460.78 88888.00 2016-12-25 05:46:25.375 360 12629.90 69.78 54460.80 88888.00 2016-12-25 05:46:25.500 360 12629.92 69.75 54460.80 88888.00 2016-12-25 05:46:25.625 360 12629.92 69.75 54460.80 88888.00 2016-12-25 05:46:25.750 360 12629.88 69.75 54460.78 88888.00 2016-12-25 05:46:25.875 360 12629.88 69.78 54460.78 88888.00 2016-12-25 05:46:26.000 360 12629.90 69.78 54460.78 88888.00 2016-12-25 05:46:26.125 360 12629.95 69.80 54460.80 88888.00 2016-12-25 05:46:26.250 360 12629.92 69.80 54460.78 88888.00 2016-12-25 05:46:26.375 360 12629.90 69.83 54460.78 88888.00 2016-12-25 05:46:26.500 360 12629.88 69.85 54460.78 88888.00 2016-12-25 05:46:26.625 360 12629.85 69.83 54460.78 88888.00 2016-12-25 05:46:26.750 360 12629.88 69.83 54460.75 88888.00 2016-12-25 05:46:26.875 360 12629.92 69.88 54460.78 88888.00 2016-12-25 05:46:27.000 360 12629.95 69.88 54460.78 88888.00 2016-12-25 05:46:27.125 360 12629.95 69.88 54460.75 88888.00 2016-12-25 05:46:27.250 360 12629.90 69.88 54460.75 88888.00 2016-12-25 05:46:27.375 360 12629.88 69.88 54460.75 88888.00 2016-12-25 05:46:27.500 360 12629.85 69.92 54460.72 88888.00 2016-12-25 05:46:27.625 360 12629.83 69.95 54460.70 88888.00 2016-12-25 05:46:27.750 360 12629.85 69.95 54460.72 88888.00 2016-12-25 05:46:27.875 360 12629.90 69.97 54460.72 88888.00 2016-12-25 05:46:28.000 360 12629.88 70.00 54460.72 88888.00 2016-12-25 05:46:28.125 360 12629.77 70.00 54460.72 88888.00 2016-12-25 05:46:28.250 360 12629.70 70.00 54460.75 88888.00 2016-12-25 05:46:28.375 360 12629.75 70.05 54460.70 88888.00 2016-12-25 05:46:28.500 360 12629.80 70.05 54460.70 88888.00 2016-12-25 05:46:28.625 360 12629.80 70.05 54460.70 88888.00 2016-12-25 05:46:28.750 360 12629.83 70.10 54460.72 88888.00 2016-12-25 05:46:28.875 360 12629.88 70.10 54460.70 88888.00 2016-12-25 05:46:29.000 360 12629.85 70.12 54460.70 88888.00 2016-12-25 05:46:29.125 360 12629.77 70.15 54460.75 88888.00 2016-12-25 05:46:29.250 360 12629.73 70.15 54460.72 88888.00 2016-12-25 05:46:29.375 360 12629.77 70.15 54460.72 88888.00 2016-12-25 05:46:29.500 360 12629.80 70.15 54460.72 88888.00 2016-12-25 05:46:29.625 360 12629.77 70.17 54460.70 88888.00 2016-12-25 05:46:29.750 360 12629.83 70.17 54460.70 88888.00 2016-12-25 05:46:29.875 360 12629.77 70.17 54460.70 88888.00 2016-12-25 05:46:30.000 360 12629.75 70.20 54460.65 88888.00 2016-12-25 05:46:30.125 360 12629.75 70.20 54460.65 88888.00 2016-12-25 05:46:30.250 360 12629.75 70.20 54460.68 88888.00 2016-12-25 05:46:30.375 360 12629.80 70.22 54460.68 88888.00 2016-12-25 05:46:30.500 360 12629.83 70.28 54460.70 88888.00 2016-12-25 05:46:30.625 360 12629.80 70.30 54460.72 88888.00 2016-12-25 05:46:30.750 360 12629.83 70.30 54460.70 88888.00 2016-12-25 05:46:30.875 360 12629.75 70.30 54460.70 88888.00 2016-12-25 05:46:31.000 360 12629.77 70.33 54460.70 88888.00 2016-12-25 05:46:31.125 360 12629.73 70.33 54460.68 88888.00 2016-12-25 05:46:31.250 360 12629.67 70.33 54460.70 88888.00 2016-12-25 05:46:31.375 360 12629.73 70.35 54460.70 88888.00 2016-12-25 05:46:31.500 360 12629.77 70.35 54460.72 88888.00 2016-12-25 05:46:31.625 360 12629.70 70.38 54460.70 88888.00 2016-12-25 05:46:31.750 360 12629.65 70.40 54460.70 88888.00 2016-12-25 05:46:31.875 360 12629.67 70.42 54460.70 88888.00 2016-12-25 05:46:32.000 360 12629.70 70.40 54460.68 88888.00 2016-12-25 05:46:32.125 360 12629.70 70.40 54460.65 88888.00 2016-12-25 05:46:32.250 360 12629.67 70.42 54460.68 88888.00 2016-12-25 05:46:32.375 360 12629.70 70.45 54460.68 88888.00 2016-12-25 05:46:32.500 360 12629.73 70.45 54460.68 88888.00 2016-12-25 05:46:32.625 360 12629.73 70.47 54460.68 88888.00 2016-12-25 05:46:32.750 360 12629.75 70.50 54460.68 88888.00 2016-12-25 05:46:32.875 360 12629.73 70.47 54460.65 88888.00 2016-12-25 05:46:33.000 360 12629.70 70.50 54460.62 88888.00 2016-12-25 05:46:33.125 360 12629.70 70.53 54460.68 88888.00 2016-12-25 05:46:33.250 360 12629.67 70.53 54460.68 88888.00 2016-12-25 05:46:33.375 360 12629.70 70.55 54460.68 88888.00 2016-12-25 05:46:33.500 360 12629.65 70.58 54460.65 88888.00 2016-12-25 05:46:33.625 360 12629.65 70.58 54460.65 88888.00 2016-12-25 05:46:33.750 360 12629.62 70.58 54460.65 88888.00 2016-12-25 05:46:33.875 360 12629.60 70.58 54460.65 88888.00 2016-12-25 05:46:34.000 360 12629.60 70.58 54460.62 88888.00 2016-12-25 05:46:34.125 360 12629.65 70.60 54460.68 88888.00 2016-12-25 05:46:34.250 360 12629.62 70.60 54460.68 88888.00 2016-12-25 05:46:34.375 360 12629.65 70.62 54460.65 88888.00 2016-12-25 05:46:34.500 360 12629.67 70.62 54460.62 88888.00 2016-12-25 05:46:34.625 360 12629.67 70.67 54460.62 88888.00 2016-12-25 05:46:34.750 360 12629.70 70.70 54460.65 88888.00 2016-12-25 05:46:34.875 360 12629.65 70.70 54460.65 88888.00 2016-12-25 05:46:35.000 360 12629.60 70.67 54460.62 88888.00 2016-12-25 05:46:35.125 360 12629.65 70.62 54460.62 88888.00 2016-12-25 05:46:35.250 360 12629.65 70.65 54460.65 88888.00 2016-12-25 05:46:35.375 360 12629.67 70.70 54460.62 88888.00 2016-12-25 05:46:35.500 360 12629.60 70.70 54460.65 88888.00 2016-12-25 05:46:35.625 360 12629.58 70.70 54460.65 88888.00 2016-12-25 05:46:35.750 360 12629.62 70.72 54460.65 88888.00 2016-12-25 05:46:35.875 360 12629.62 70.72 54460.65 88888.00 2016-12-25 05:46:36.000 360 12629.65 70.72 54460.62 88888.00 2016-12-25 05:46:36.125 360 12629.62 70.78 54460.65 88888.00 2016-12-25 05:46:36.250 360 12629.60 70.80 54460.62 88888.00 2016-12-25 05:46:36.375 360 12629.60 70.83 54460.65 88888.00 2016-12-25 05:46:36.500 360 12629.55 70.83 54460.65 88888.00 2016-12-25 05:46:36.625 360 12629.58 70.80 54460.65 88888.00 2016-12-25 05:46:36.750 360 12629.58 70.80 54460.62 88888.00 2016-12-25 05:46:36.875 360 12629.58 70.85 54460.62 88888.00 2016-12-25 05:46:37.000 360 12629.60 70.88 54460.62 88888.00 2016-12-25 05:46:37.125 360 12629.58 70.85 54460.65 88888.00 2016-12-25 05:46:37.250 360 12629.50 70.85 54460.65 88888.00 2016-12-25 05:46:37.375 360 12629.52 70.85 54460.65 88888.00 2016-12-25 05:46:37.500 360 12629.55 70.85 54460.68 88888.00 2016-12-25 05:46:37.625 360 12629.58 70.90 54460.65 88888.00 2016-12-25 05:46:37.750 360 12629.58 70.90 54460.68 88888.00 2016-12-25 05:46:37.875 360 12629.55 70.90 54460.68 88888.00 2016-12-25 05:46:38.000 360 12629.58 70.92 54460.62 88888.00 2016-12-25 05:46:38.125 360 12629.58 70.95 54460.62 88888.00 2016-12-25 05:46:38.250 360 12629.55 70.97 54460.65 88888.00 2016-12-25 05:46:38.375 360 12629.58 70.97 54460.65 88888.00 2016-12-25 05:46:38.500 360 12629.58 70.97 54460.65 88888.00 2016-12-25 05:46:38.625 360 12629.60 70.97 54460.62 88888.00 2016-12-25 05:46:38.750 360 12629.52 71.00 54460.62 88888.00 2016-12-25 05:46:38.875 360 12629.50 70.97 54460.60 88888.00 2016-12-25 05:46:39.000 360 12629.52 71.03 54460.62 88888.00 2016-12-25 05:46:39.125 360 12629.55 71.03 54460.68 88888.00 2016-12-25 05:46:39.250 360 12629.52 71.00 54460.68 88888.00 2016-12-25 05:46:39.375 360 12629.52 71.03 54460.68 88888.00 2016-12-25 05:46:39.500 360 12629.52 71.03 54460.65 88888.00 2016-12-25 05:46:39.625 360 12629.50 71.05 54460.68 88888.00 2016-12-25 05:46:39.750 360 12629.48 71.10 54460.68 88888.00 2016-12-25 05:46:39.875 360 12629.48 71.08 54460.68 88888.00 2016-12-25 05:46:40.000 360 12629.52 71.10 54460.65 88888.00 2016-12-25 05:46:40.125 360 12629.50 71.10 54460.68 88888.00 2016-12-25 05:46:40.250 360 12629.48 71.08 54460.65 88888.00 2016-12-25 05:46:40.375 360 12629.48 71.08 54460.68 88888.00 2016-12-25 05:46:40.500 360 12629.50 71.10 54460.62 88888.00 2016-12-25 05:46:40.625 360 12629.52 71.10 54460.65 88888.00 2016-12-25 05:46:40.750 360 12629.55 71.12 54460.68 88888.00 2016-12-25 05:46:40.875 360 12629.58 71.15 54460.62 88888.00 2016-12-25 05:46:41.000 360 12629.52 71.12 54460.62 88888.00 2016-12-25 05:46:41.125 360 12629.50 71.12 54460.62 88888.00 2016-12-25 05:46:41.250 360 12629.48 71.12 54460.62 88888.00 2016-12-25 05:46:41.375 360 12629.50 71.12 54460.62 88888.00 2016-12-25 05:46:41.500 360 12629.45 71.15 54460.68 88888.00 2016-12-25 05:46:41.625 360 12629.42 71.15 54460.68 88888.00 2016-12-25 05:46:41.750 360 12629.48 71.20 54460.68 88888.00 2016-12-25 05:46:41.875 360 12629.52 71.20 54460.65 88888.00 2016-12-25 05:46:42.000 360 12629.52 71.20 54460.65 88888.00 2016-12-25 05:46:42.125 360 12629.48 71.17 54460.65 88888.00 2016-12-25 05:46:42.250 360 12629.50 71.15 54460.65 88888.00 2016-12-25 05:46:42.375 360 12629.52 71.17 54460.65 88888.00 2016-12-25 05:46:42.500 360 12629.55 71.22 54460.65 88888.00 2016-12-25 05:46:42.625 360 12629.52 71.22 54460.65 88888.00 2016-12-25 05:46:42.750 360 12629.52 71.25 54460.65 88888.00 2016-12-25 05:46:42.875 360 12629.52 71.22 54460.62 88888.00 2016-12-25 05:46:43.000 360 12629.52 71.20 54460.60 88888.00 2016-12-25 05:46:43.125 360 12629.52 71.22 54460.65 88888.00 2016-12-25 05:46:43.250 360 12629.52 71.28 54460.68 88888.00 2016-12-25 05:46:43.375 360 12629.52 71.28 54460.70 88888.00 2016-12-25 05:46:43.500 360 12629.52 71.25 54460.65 88888.00 2016-12-25 05:46:43.625 360 12629.52 71.22 54460.62 88888.00 2016-12-25 05:46:43.750 360 12629.55 71.25 54460.62 88888.00 2016-12-25 05:46:43.875 360 12629.55 71.28 54460.60 88888.00 2016-12-25 05:46:44.000 360 12629.55 71.28 54460.60 88888.00 2016-12-25 05:46:44.125 360 12629.60 71.25 54460.60 88888.00 2016-12-25 05:46:44.250 360 12629.60 71.25 54460.62 88888.00 2016-12-25 05:46:44.375 360 12629.60 71.25 54460.60 88888.00 2016-12-25 05:46:44.500 360 12629.58 71.28 54460.62 88888.00 2016-12-25 05:46:44.625 360 12629.52 71.30 54460.60 88888.00 2016-12-25 05:46:44.750 360 12629.55 71.33 54460.60 88888.00 2016-12-25 05:46:44.875 360 12629.52 71.25 54460.62 88888.00 2016-12-25 05:46:45.000 360 12629.50 71.22 54460.62 88888.00 2016-12-25 05:46:45.125 360 12629.50 71.30 54460.60 88888.00 2016-12-25 05:46:45.250 360 12629.55 71.33 54460.60 88888.00 2016-12-25 05:46:45.375 360 12629.58 71.33 54460.62 88888.00 2016-12-25 05:46:45.500 360 12629.60 71.35 54460.60 88888.00 2016-12-25 05:46:45.625 360 12629.60 71.35 54460.60 88888.00 2016-12-25 05:46:45.750 360 12629.58 71.33 54460.57 88888.00 2016-12-25 05:46:45.875 360 12629.55 71.28 54460.57 88888.00 2016-12-25 05:46:46.000 360 12629.60 71.28 54460.57 88888.00 2016-12-25 05:46:46.125 360 12629.60 71.30 54460.60 88888.00 2016-12-25 05:46:46.250 360 12629.60 71.33 54460.57 88888.00 2016-12-25 05:46:46.375 360 12629.62 71.33 54460.57 88888.00 2016-12-25 05:46:46.500 360 12629.60 71.35 54460.55 88888.00 2016-12-25 05:46:46.625 360 12629.67 71.35 54460.55 88888.00 2016-12-25 05:46:46.750 360 12629.70 71.35 54460.55 88888.00 2016-12-25 05:46:46.875 360 12629.62 71.33 54460.57 88888.00 2016-12-25 05:46:47.000 360 12629.60 71.33 54460.57 88888.00 2016-12-25 05:46:47.125 360 12629.62 71.33 54460.57 88888.00 2016-12-25 05:46:47.250 360 12629.62 71.35 54460.57 88888.00 2016-12-25 05:46:47.375 360 12629.70 71.35 54460.55 88888.00 2016-12-25 05:46:47.500 360 12629.73 71.35 54460.55 88888.00 2016-12-25 05:46:47.625 360 12629.67 71.38 54460.57 88888.00 2016-12-25 05:46:47.750 360 12629.70 71.38 54460.57 88888.00 2016-12-25 05:46:47.875 360 12629.77 71.40 54460.60 88888.00 2016-12-25 05:46:48.000 360 12629.75 71.38 54460.55 88888.00 2016-12-25 05:46:48.125 360 12629.73 71.35 54460.57 88888.00 2016-12-25 05:46:48.250 360 12629.73 71.35 54460.55 88888.00 2016-12-25 05:46:48.375 360 12629.75 71.38 54460.55 88888.00 2016-12-25 05:46:48.500 360 12629.77 71.38 54460.53 88888.00 2016-12-25 05:46:48.625 360 12629.70 71.38 54460.55 88888.00 2016-12-25 05:46:48.750 360 12629.70 71.35 54460.55 88888.00 2016-12-25 05:46:48.875 360 12629.80 71.38 54460.53 88888.00 2016-12-25 05:46:49.000 360 12629.85 71.38 54460.55 88888.00 2016-12-25 05:46:49.125 360 12629.80 71.40 54460.57 88888.00 2016-12-25 05:46:49.250 360 12629.77 71.38 54460.53 88888.00 2016-12-25 05:46:49.375 360 12629.83 71.35 54460.55 88888.00 2016-12-25 05:46:49.500 360 12629.85 71.38 54460.53 88888.00 2016-12-25 05:46:49.625 360 12629.80 71.38 54460.50 88888.00 2016-12-25 05:46:49.750 360 12629.80 71.38 54460.55 88888.00 2016-12-25 05:46:49.875 360 12629.80 71.35 54460.55 88888.00 2016-12-25 05:46:50.000 360 12629.77 71.35 54460.50 88888.00 2016-12-25 05:46:50.125 360 12629.80 71.33 54460.50 88888.00 2016-12-25 05:46:50.250 360 12629.88 71.35 54460.55 88888.00 2016-12-25 05:46:50.375 360 12629.90 71.38 54460.55 88888.00 2016-12-25 05:46:50.500 360 12629.88 71.40 54460.53 88888.00 2016-12-25 05:46:50.625 360 12629.88 71.38 54460.53 88888.00 2016-12-25 05:46:50.750 360 12629.85 71.38 54460.50 88888.00 2016-12-25 05:46:50.875 360 12629.95 71.38 54460.53 88888.00 2016-12-25 05:46:51.000 360 12630.00 71.42 54460.50 88888.00 2016-12-25 05:46:51.125 360 12630.00 71.42 54460.53 88888.00 2016-12-25 05:46:51.250 360 12629.92 71.42 54460.47 88888.00 2016-12-25 05:46:51.375 360 12629.90 71.38 54460.45 88888.00 2016-12-25 05:46:51.500 360 12629.95 71.42 54460.43 88888.00 2016-12-25 05:46:51.625 360 12629.98 71.42 54460.45 88888.00 2016-12-25 05:46:51.750 360 12629.98 71.42 54460.43 88888.00 2016-12-25 05:46:51.875 360 12630.00 71.40 54460.43 88888.00 2016-12-25 05:46:52.000 360 12630.08 71.40 54460.43 88888.00 2016-12-25 05:46:52.125 360 12630.00 71.38 54460.43 88888.00 2016-12-25 05:46:52.250 360 12630.02 71.38 54460.43 88888.00 2016-12-25 05:46:52.375 360 12630.10 71.38 54460.40 88888.00 2016-12-25 05:46:52.500 360 12630.20 71.40 54460.40 88888.00 2016-12-25 05:46:52.625 360 12630.23 71.40 54460.40 88888.00 2016-12-25 05:46:52.750 360 12630.25 71.40 54460.43 88888.00 2016-12-25 05:46:52.875 360 12630.25 71.40 54460.38 88888.00 2016-12-25 05:46:53.000 360 12630.23 71.40 54460.38 88888.00 2016-12-25 05:46:53.125 360 12630.20 71.38 54460.40 88888.00 2016-12-25 05:46:53.250 360 12630.17 71.40 54460.40 88888.00 2016-12-25 05:46:53.375 360 12630.23 71.38 54460.38 88888.00 2016-12-25 05:46:53.500 360 12630.23 71.40 54460.38 88888.00 2016-12-25 05:46:53.625 360 12630.27 71.42 54460.38 88888.00 2016-12-25 05:46:53.750 360 12630.30 71.40 54460.38 88888.00 2016-12-25 05:46:53.875 360 12630.30 71.40 54460.35 88888.00 2016-12-25 05:46:54.000 360 12630.27 71.40 54460.35 88888.00 2016-12-25 05:46:54.125 360 12630.30 71.42 54460.35 88888.00 2016-12-25 05:46:54.250 360 12630.30 71.38 54460.32 88888.00 2016-12-25 05:46:54.375 360 12630.35 71.40 54460.30 88888.00 2016-12-25 05:46:54.500 360 12630.38 71.38 54460.32 88888.00 2016-12-25 05:46:54.625 360 12630.40 71.40 54460.32 88888.00 2016-12-25 05:46:54.750 360 12630.42 71.40 54460.32 88888.00 2016-12-25 05:46:54.875 360 12630.42 71.35 54460.32 88888.00 2016-12-25 05:46:55.000 360 12630.42 71.38 54460.32 88888.00 2016-12-25 05:46:55.125 360 12630.45 71.42 54460.35 88888.00 2016-12-25 05:46:55.250 360 12630.48 71.45 54460.32 88888.00 2016-12-25 05:46:55.375 360 12630.48 71.45 54460.30 88888.00 2016-12-25 05:46:55.500 360 12630.52 71.45 54460.32 88888.00 2016-12-25 05:46:55.625 360 12630.50 71.42 54460.32 88888.00 2016-12-25 05:46:55.750 360 12630.55 71.45 54460.35 88888.00 2016-12-25 05:46:55.875 360 12630.60 71.47 54460.35 88888.00 2016-12-25 05:46:56.000 360 12630.60 71.45 54460.30 88888.00 2016-12-25 05:46:56.125 360 12630.65 71.42 54460.30 88888.00 2016-12-25 05:46:56.250 360 12630.62 71.45 54460.30 88888.00 2016-12-25 05:46:56.375 360 12630.62 71.45 54460.28 88888.00 2016-12-25 05:46:56.500 360 12630.60 71.42 54460.28 88888.00 2016-12-25 05:46:56.625 360 12630.62 71.42 54460.25 88888.00 2016-12-25 05:46:56.750 360 12630.70 71.47 54460.22 88888.00 2016-12-25 05:46:56.875 360 12630.75 71.47 54460.25 88888.00 2016-12-25 05:46:57.000 360 12630.73 71.47 54460.22 88888.00 2016-12-25 05:46:57.125 360 12630.77 71.45 54460.28 88888.00 2016-12-25 05:46:57.250 360 12630.73 71.45 54460.28 88888.00 2016-12-25 05:46:57.375 360 12630.70 71.45 54460.25 88888.00 2016-12-25 05:46:57.500 360 12630.77 71.45 54460.28 88888.00 2016-12-25 05:46:57.625 360 12630.88 71.45 54460.28 88888.00 2016-12-25 05:46:57.750 360 12630.85 71.45 54460.22 88888.00 2016-12-25 05:46:57.875 360 12630.85 71.45 54460.22 88888.00 2016-12-25 05:46:58.000 360 12630.88 71.42 54460.18 88888.00 2016-12-25 05:46:58.125 360 12630.90 71.45 54460.22 88888.00 2016-12-25 05:46:58.250 360 12630.88 71.47 54460.22 88888.00 2016-12-25 05:46:58.375 360 12630.92 71.47 54460.22 88888.00 2016-12-25 05:46:58.500 360 12630.95 71.47 54460.20 88888.00 2016-12-25 05:46:58.625 360 12630.95 71.47 54460.18 88888.00 2016-12-25 05:46:58.750 360 12630.98 71.45 54460.18 88888.00 2016-12-25 05:46:58.875 360 12631.00 71.45 54460.18 88888.00 2016-12-25 05:46:59.000 360 12631.02 71.47 54460.15 88888.00 2016-12-25 05:46:59.125 360 12631.05 71.47 54460.15 88888.00 2016-12-25 05:46:59.250 360 12631.08 71.50 54460.18 88888.00 2016-12-25 05:46:59.375 360 12631.10 71.50 54460.18 88888.00 2016-12-25 05:46:59.500 360 12631.10 71.47 54460.18 88888.00 2016-12-25 05:46:59.625 360 12631.12 71.50 54460.18 88888.00 2016-12-25 05:46:59.750 360 12631.20 71.50 54460.18 88888.00 2016-12-25 05:46:59.875 360 12631.17 71.45 54460.18 88888.00 2016-12-25 05:47:00.000 360 12631.12 71.45 54460.15 88888.00 2016-12-25 05:47:00.125 360 12631.23 71.47 54460.15 88888.00 2016-12-25 05:47:00.250 360 12631.30 71.47 54460.15 88888.00 2016-12-25 05:47:00.375 360 12631.30 71.45 54460.15 88888.00 2016-12-25 05:47:00.500 360 12631.25 71.45 54460.12 88888.00 2016-12-25 05:47:00.625 360 12631.20 71.45 54460.12 88888.00 2016-12-25 05:47:00.750 360 12631.25 71.47 54460.10 88888.00 2016-12-25 05:47:00.875 360 12631.27 71.47 54460.12 88888.00 2016-12-25 05:47:01.000 360 12631.30 71.50 54460.10 88888.00 2016-12-25 05:47:01.125 360 12631.35 71.50 54460.10 88888.00 2016-12-25 05:47:01.250 360 12631.35 71.50 54460.12 88888.00 2016-12-25 05:47:01.375 360 12631.35 71.47 54460.10 88888.00 2016-12-25 05:47:01.500 360 12631.30 71.47 54460.12 88888.00 2016-12-25 05:47:01.625 360 12631.38 71.47 54460.10 88888.00 2016-12-25 05:47:01.750 360 12631.48 71.53 54460.07 88888.00 2016-12-25 05:47:01.875 360 12631.50 71.53 54460.07 88888.00 2016-12-25 05:47:02.000 360 12631.52 71.50 54460.07 88888.00 2016-12-25 05:47:02.125 360 12631.55 71.53 54460.05 88888.00 2016-12-25 05:47:02.250 360 12631.58 71.50 54460.03 88888.00 2016-12-25 05:47:02.375 360 12631.58 71.53 54460.00 88888.00 2016-12-25 05:47:02.500 360 12631.62 71.50 54460.03 88888.00 2016-12-25 05:47:02.625 360 12631.73 71.50 54460.05 88888.00 2016-12-25 05:47:02.750 360 12631.73 71.53 54460.03 88888.00 2016-12-25 05:47:02.875 360 12631.70 71.53 54460.00 88888.00 2016-12-25 05:47:03.000 360 12631.70 71.53 54460.03 88888.00 2016-12-25 05:47:03.125 360 12631.70 71.58 54460.03 88888.00 2016-12-25 05:47:03.250 360 12631.73 71.55 54460.05 88888.00 2016-12-25 05:47:03.375 360 12631.77 71.55 54460.03 88888.00 2016-12-25 05:47:03.500 360 12631.80 71.55 54460.00 88888.00 2016-12-25 05:47:03.625 360 12631.83 71.55 54460.00 88888.00 2016-12-25 05:47:03.750 360 12631.88 71.53 54460.00 88888.00 2016-12-25 05:47:03.875 360 12631.90 71.50 54459.97 88888.00 2016-12-25 05:47:04.000 360 12631.95 71.53 54459.95 88888.00 2016-12-25 05:47:04.125 360 12631.98 71.50 54459.95 88888.00 2016-12-25 05:47:04.250 360 12631.98 71.53 54459.97 88888.00 2016-12-25 05:47:04.375 360 12632.00 71.53 54459.95 88888.00 2016-12-25 05:47:04.500 360 12632.00 71.53 54459.97 88888.00 2016-12-25 05:47:04.625 360 12632.08 71.55 54459.95 88888.00 2016-12-25 05:47:04.750 360 12632.02 71.55 54459.97 88888.00 2016-12-25 05:47:04.875 360 12631.98 71.53 54459.95 88888.00 2016-12-25 05:47:05.000 360 12632.00 71.55 54459.95 88888.00 2016-12-25 05:47:05.125 360 12632.02 71.50 54459.93 88888.00 2016-12-25 05:47:05.250 360 12632.05 71.55 54459.93 88888.00 2016-12-25 05:47:05.375 360 12632.08 71.55 54459.95 88888.00 2016-12-25 05:47:05.500 360 12632.12 71.53 54459.95 88888.00 2016-12-25 05:47:05.625 360 12632.12 71.53 54459.95 88888.00 2016-12-25 05:47:05.750 360 12632.15 71.55 54459.95 88888.00 2016-12-25 05:47:05.875 360 12632.15 71.58 54459.95 88888.00 2016-12-25 05:47:06.000 360 12632.15 71.53 54459.93 88888.00 2016-12-25 05:47:06.125 360 12632.12 71.53 54459.95 88888.00 2016-12-25 05:47:06.250 360 12632.17 71.53 54459.93 88888.00 2016-12-25 05:47:06.375 360 12632.20 71.58 54459.95 88888.00 2016-12-25 05:47:06.500 360 12632.23 71.55 54459.93 88888.00 2016-12-25 05:47:06.625 360 12632.23 71.55 54459.90 88888.00 2016-12-25 05:47:06.750 360 12632.23 71.55 54459.88 88888.00 2016-12-25 05:47:06.875 360 12632.27 71.58 54459.88 88888.00 2016-12-25 05:47:07.000 360 12632.30 71.60 54459.88 88888.00 2016-12-25 05:47:07.125 360 12632.33 71.58 54459.90 88888.00 2016-12-25 05:47:07.250 360 12632.38 71.60 54459.93 88888.00 2016-12-25 05:47:07.375 360 12632.42 71.58 54459.90 88888.00 2016-12-25 05:47:07.500 360 12632.42 71.58 54459.88 88888.00 2016-12-25 05:47:07.625 360 12632.42 71.58 54459.88 88888.00 2016-12-25 05:47:07.750 360 12632.45 71.60 54459.88 88888.00 2016-12-25 05:47:07.875 360 12632.50 71.60 54459.85 88888.00 2016-12-25 05:47:08.000 360 12632.55 71.58 54459.88 88888.00 2016-12-25 05:47:08.125 360 12632.58 71.60 54459.88 88888.00 2016-12-25 05:47:08.250 360 12632.62 71.60 54459.88 88888.00 2016-12-25 05:47:08.375 360 12632.65 71.60 54459.85 88888.00 2016-12-25 05:47:08.500 360 12632.65 71.58 54459.88 88888.00 2016-12-25 05:47:08.625 360 12632.67 71.60 54459.85 88888.00 2016-12-25 05:47:08.750 360 12632.75 71.58 54459.90 88888.00 2016-12-25 05:47:08.875 360 12632.77 71.58 54459.85 88888.00 2016-12-25 05:47:09.000 360 12632.75 71.55 54459.88 88888.00 2016-12-25 05:47:09.125 360 12632.75 71.60 54459.85 88888.00 2016-12-25 05:47:09.250 360 12632.77 71.60 54459.85 88888.00 2016-12-25 05:47:09.375 360 12632.80 71.58 54459.82 88888.00 2016-12-25 05:47:09.500 360 12632.80 71.55 54459.80 88888.00 2016-12-25 05:47:09.625 360 12632.85 71.58 54459.80 88888.00 2016-12-25 05:47:09.750 360 12632.90 71.58 54459.80 88888.00 2016-12-25 05:47:09.875 360 12632.92 71.58 54459.78 88888.00 2016-12-25 05:47:10.000 360 12632.88 71.58 54459.80 88888.00 2016-12-25 05:47:10.125 360 12632.90 71.60 54459.80 88888.00 2016-12-25 05:47:10.250 360 12632.95 71.58 54459.80 88888.00 2016-12-25 05:47:10.375 360 12632.95 71.55 54459.78 88888.00 2016-12-25 05:47:10.500 360 12632.90 71.53 54459.78 88888.00 2016-12-25 05:47:10.625 360 12632.92 71.58 54459.75 88888.00 2016-12-25 05:47:10.750 360 12632.95 71.58 54459.75 88888.00 2016-12-25 05:47:10.875 360 12633.00 71.55 54459.75 88888.00 2016-12-25 05:47:11.000 360 12633.12 71.58 54459.72 88888.00 2016-12-25 05:47:11.125 360 12633.23 71.60 54459.75 88888.00 2016-12-25 05:47:11.250 360 12633.20 71.55 54459.78 88888.00 2016-12-25 05:47:11.375 360 12633.17 71.58 54459.75 88888.00 2016-12-25 05:47:11.500 360 12633.23 71.55 54459.75 88888.00 2016-12-25 05:47:11.625 360 12633.25 71.58 54459.75 88888.00 2016-12-25 05:47:11.750 360 12633.20 71.60 54459.72 88888.00 2016-12-25 05:47:11.875 360 12633.20 71.58 54459.75 88888.00 2016-12-25 05:47:12.000 360 12633.25 71.55 54459.72 88888.00 2016-12-25 05:47:12.125 360 12633.25 71.58 54459.70 88888.00 2016-12-25 05:47:12.250 360 12633.30 71.55 54459.72 88888.00 2016-12-25 05:47:12.375 360 12633.35 71.55 54459.72 88888.00 2016-12-25 05:47:12.500 360 12633.38 71.58 54459.75 88888.00 2016-12-25 05:47:12.625 360 12633.35 71.60 54459.72 88888.00 2016-12-25 05:47:12.750 360 12633.33 71.58 54459.70 88888.00 2016-12-25 05:47:12.875 360 12633.40 71.55 54459.68 88888.00 2016-12-25 05:47:13.000 360 12633.40 71.58 54459.68 88888.00 2016-12-25 05:47:13.125 360 12633.40 71.60 54459.70 88888.00 2016-12-25 05:47:13.250 360 12633.45 71.58 54459.70 88888.00 2016-12-25 05:47:13.375 360 12633.52 71.60 54459.68 88888.00 2016-12-25 05:47:13.500 360 12633.52 71.60 54459.70 88888.00 2016-12-25 05:47:13.625 360 12633.50 71.55 54459.70 88888.00 2016-12-25 05:47:13.750 360 12633.52 71.58 54459.68 88888.00 2016-12-25 05:47:13.875 360 12633.55 71.60 54459.68 88888.00 2016-12-25 05:47:14.000 360 12633.58 71.58 54459.68 88888.00 2016-12-25 05:47:14.125 360 12633.55 71.55 54459.70 88888.00 2016-12-25 05:47:14.250 360 12633.55 71.55 54459.65 88888.00 2016-12-25 05:47:14.375 360 12633.62 71.55 54459.62 88888.00 2016-12-25 05:47:14.500 360 12633.65 71.55 54459.65 88888.00 2016-12-25 05:47:14.625 360 12633.67 71.55 54459.68 88888.00 2016-12-25 05:47:14.750 360 12633.75 71.55 54459.68 88888.00 2016-12-25 05:47:14.875 360 12633.75 71.55 54459.68 88888.00 2016-12-25 05:47:15.000 360 12633.70 71.55 54459.68 88888.00 2016-12-25 05:47:15.125 360 12633.77 71.55 54459.68 88888.00 2016-12-25 05:47:15.250 360 12633.85 71.55 54459.68 88888.00 2016-12-25 05:47:15.375 360 12633.85 71.58 54459.65 88888.00 2016-12-25 05:47:15.500 360 12633.88 71.55 54459.65 88888.00 2016-12-25 05:47:15.625 360 12633.88 71.55 54459.62 88888.00 2016-12-25 05:47:15.750 360 12633.90 71.58 54459.62 88888.00 2016-12-25 05:47:15.875 360 12633.92 71.58 54459.60 88888.00 2016-12-25 05:47:16.000 360 12633.95 71.55 54459.60 88888.00 2016-12-25 05:47:16.125 360 12634.00 71.55 54459.62 88888.00 2016-12-25 05:47:16.250 360 12633.92 71.55 54459.68 88888.00 2016-12-25 05:47:16.375 360 12633.90 71.53 54459.65 88888.00 2016-12-25 05:47:16.500 360 12633.88 71.50 54459.65 88888.00 2016-12-25 05:47:16.625 360 12633.90 71.55 54459.65 88888.00 2016-12-25 05:47:16.750 360 12633.95 71.53 54459.68 88888.00 2016-12-25 05:47:16.875 360 12634.00 71.58 54459.68 88888.00 2016-12-25 05:47:17.000 360 12634.00 71.55 54459.68 88888.00 2016-12-25 05:47:17.125 360 12634.02 71.55 54459.65 88888.00 2016-12-25 05:47:17.250 360 12634.02 71.55 54459.65 88888.00 2016-12-25 05:47:17.375 360 12634.08 71.53 54459.65 88888.00 2016-12-25 05:47:17.500 360 12634.10 71.53 54459.65 88888.00 2016-12-25 05:47:17.625 360 12634.15 71.53 54459.68 88888.00 2016-12-25 05:47:17.750 360 12634.12 71.50 54459.65 88888.00 2016-12-25 05:47:17.875 360 12634.08 71.47 54459.62 88888.00 2016-12-25 05:47:18.000 360 12634.12 71.50 54459.62 88888.00 2016-12-25 05:47:18.125 360 12634.15 71.50 54459.65 88888.00 2016-12-25 05:47:18.250 360 12634.17 71.50 54459.68 88888.00 2016-12-25 05:47:18.375 360 12634.15 71.50 54459.68 88888.00 2016-12-25 05:47:18.500 360 12634.12 71.45 54459.65 88888.00 2016-12-25 05:47:18.625 360 12634.10 71.45 54459.62 88888.00 2016-12-25 05:47:18.750 360 12634.17 71.45 54459.62 88888.00 2016-12-25 05:47:18.875 360 12634.25 71.50 54459.62 88888.00 2016-12-25 05:47:19.000 360 12634.27 71.47 54459.62 88888.00 2016-12-25 05:47:19.125 360 12634.33 71.47 54459.65 88888.00 2016-12-25 05:47:19.250 360 12634.30 71.47 54459.65 88888.00 2016-12-25 05:47:19.375 360 12634.35 71.47 54459.65 88888.00 2016-12-25 05:47:19.500 360 12634.35 71.50 54459.65 88888.00 2016-12-25 05:47:19.625 360 12634.38 71.47 54459.65 88888.00 2016-12-25 05:47:19.750 360 12634.40 71.45 54459.65 88888.00 2016-12-25 05:47:19.875 360 12634.42 71.45 54459.62 88888.00 2016-12-25 05:47:20.000 360 12634.50 71.45 54459.60 88888.00 2016-12-25 05:47:20.125 360 12634.48 71.45 54459.62 88888.00 2016-12-25 05:47:20.250 360 12634.45 71.47 54459.60 88888.00 2016-12-25 05:47:20.375 360 12634.45 71.45 54459.62 88888.00 2016-12-25 05:47:20.500 360 12634.50 71.42 54459.62 88888.00 2016-12-25 05:47:20.625 360 12634.55 71.42 54459.60 88888.00 2016-12-25 05:47:20.750 360 12634.60 71.45 54459.57 88888.00 2016-12-25 05:47:20.875 360 12634.60 71.45 54459.62 88888.00 2016-12-25 05:47:21.000 360 12634.58 71.42 54459.62 88888.00 2016-12-25 05:47:21.125 360 12634.62 71.40 54459.62 88888.00 2016-12-25 05:47:21.250 360 12634.58 71.40 54459.62 88888.00 2016-12-25 05:47:21.375 360 12634.58 71.38 54459.60 88888.00 2016-12-25 05:47:21.500 360 12634.58 71.40 54459.60 88888.00 2016-12-25 05:47:21.625 360 12634.60 71.40 54459.60 88888.00 2016-12-25 05:47:21.750 360 12634.62 71.40 54459.60 88888.00 2016-12-25 05:47:21.875 360 12634.67 71.38 54459.62 88888.00 2016-12-25 05:47:22.000 360 12634.75 71.35 54459.60 88888.00 2016-12-25 05:47:22.125 360 12634.77 71.38 54459.62 88888.00 2016-12-25 05:47:22.250 360 12634.70 71.35 54459.65 88888.00 2016-12-25 05:47:22.375 360 12634.77 71.35 54459.60 88888.00 2016-12-25 05:47:22.500 360 12634.80 71.38 54459.60 88888.00 2016-12-25 05:47:22.625 360 12634.73 71.38 54459.62 88888.00 2016-12-25 05:47:22.750 360 12634.75 71.30 54459.62 88888.00 2016-12-25 05:47:22.875 360 12634.80 71.30 54459.65 88888.00 2016-12-25 05:47:23.000 360 12634.77 71.33 54459.65 88888.00 2016-12-25 05:47:23.125 360 12634.80 71.35 54459.65 88888.00 2016-12-25 05:47:23.250 360 12634.75 71.30 54459.68 88888.00 2016-12-25 05:47:23.375 360 12634.80 71.28 54459.65 88888.00 2016-12-25 05:47:23.500 360 12634.83 71.30 54459.65 88888.00 2016-12-25 05:47:23.625 360 12634.80 71.33 54459.62 88888.00 2016-12-25 05:47:23.750 360 12634.80 71.30 54459.65 88888.00 2016-12-25 05:47:23.875 360 12634.80 71.28 54459.65 88888.00 2016-12-25 05:47:24.000 360 12634.80 71.28 54459.65 88888.00 2016-12-25 05:47:24.125 360 12634.80 71.28 54459.65 88888.00 2016-12-25 05:47:24.250 360 12634.77 71.22 54459.65 88888.00 2016-12-25 05:47:24.375 360 12634.83 71.22 54459.65 88888.00 2016-12-25 05:47:24.500 360 12634.90 71.22 54459.62 88888.00 2016-12-25 05:47:24.625 360 12634.92 71.22 54459.62 88888.00 2016-12-25 05:47:24.750 360 12634.85 71.20 54459.65 88888.00 2016-12-25 05:47:24.875 360 12634.80 71.17 54459.62 88888.00 2016-12-25 05:47:25.000 360 12634.83 71.17 54459.62 88888.00 2016-12-25 05:47:25.125 360 12634.88 71.20 54459.62 88888.00 2016-12-25 05:47:25.250 360 12634.88 71.17 54459.65 88888.00 2016-12-25 05:47:25.375 360 12634.83 71.15 54459.70 88888.00 2016-12-25 05:47:25.500 360 12634.88 71.15 54459.68 88888.00 2016-12-25 05:47:25.625 360 12634.88 71.12 54459.70 88888.00 2016-12-25 05:47:25.750 360 12634.90 71.12 54459.65 88888.00 2016-12-25 05:47:25.875 360 12634.90 71.08 54459.65 88888.00 2016-12-25 05:47:26.000 360 12634.95 71.10 54459.68 88888.00 2016-12-25 05:47:26.125 360 12634.92 71.12 54459.70 88888.00 2016-12-25 05:47:26.250 360 12634.90 71.08 54459.72 88888.00 2016-12-25 05:47:26.375 360 12634.95 71.08 54459.72 88888.00 2016-12-25 05:47:26.500 360 12634.98 71.08 54459.72 88888.00 2016-12-25 05:47:26.625 360 12635.05 71.10 54459.72 88888.00 2016-12-25 05:47:26.750 360 12635.02 71.10 54459.70 88888.00 2016-12-25 05:47:26.875 360 12635.00 71.08 54459.75 88888.00 2016-12-25 05:47:27.000 360 12635.02 71.08 54459.75 88888.00 2016-12-25 05:47:27.125 360 12635.05 71.05 54459.75 88888.00 2016-12-25 05:47:27.250 360 12635.05 71.03 54459.75 88888.00 2016-12-25 05:47:27.375 360 12635.02 71.03 54459.75 88888.00 2016-12-25 05:47:27.500 360 12635.02 71.05 54459.75 88888.00 2016-12-25 05:47:27.625 360 12635.02 71.03 54459.75 88888.00 2016-12-25 05:47:27.750 360 12635.05 71.00 54459.75 88888.00 2016-12-25 05:47:27.875 360 12635.08 71.00 54459.75 88888.00 2016-12-25 05:47:28.000 360 12635.08 70.95 54459.72 88888.00 2016-12-25 05:47:28.125 360 12635.08 70.97 54459.75 88888.00 2016-12-25 05:47:28.250 360 12634.98 70.95 54459.78 88888.00 2016-12-25 05:47:28.375 360 12634.98 70.97 54459.78 88888.00 2016-12-25 05:47:28.500 360 12635.02 70.97 54459.78 88888.00 2016-12-25 05:47:28.625 360 12635.10 70.95 54459.78 88888.00 2016-12-25 05:47:28.750 360 12635.23 70.95 54459.80 88888.00 2016-12-25 05:47:28.875 360 12635.12 70.90 54459.80 88888.00 2016-12-25 05:47:29.000 360 12635.00 70.90 54459.80 88888.00 2016-12-25 05:47:29.125 360 12635.05 70.90 54459.82 88888.00 2016-12-25 05:47:29.250 360 12635.12 70.90 54459.85 88888.00 2016-12-25 05:47:29.375 360 12635.15 70.88 54459.82 88888.00 2016-12-25 05:47:29.500 360 12635.15 70.88 54459.82 88888.00 2016-12-25 05:47:29.625 360 12635.15 70.88 54459.82 88888.00 2016-12-25 05:47:29.750 360 12635.12 70.90 54459.85 88888.00 2016-12-25 05:47:29.875 360 12635.12 70.85 54459.85 88888.00 2016-12-25 05:47:30.000 360 12635.10 70.83 54459.82 88888.00 2016-12-25 05:47:30.125 360 12635.15 70.83 54459.85 88888.00 2016-12-25 05:47:30.250 360 12635.10 70.83 54459.88 88888.00 2016-12-25 05:47:30.375 360 12635.08 70.85 54459.88 88888.00 2016-12-25 05:47:30.500 360 12635.12 70.80 54459.88 88888.00 2016-12-25 05:47:30.625 360 12635.10 70.80 54459.88 88888.00 2016-12-25 05:47:30.750 360 12635.12 70.80 54459.85 88888.00 2016-12-25 05:47:30.875 360 12635.12 70.75 54459.88 88888.00 2016-12-25 05:47:31.000 360 12635.15 70.72 54459.85 88888.00 2016-12-25 05:47:31.125 360 12635.12 70.72 54459.88 88888.00 2016-12-25 05:47:31.250 360 12635.10 70.72 54459.88 88888.00 2016-12-25 05:47:31.375 360 12635.12 70.70 54459.90 88888.00 2016-12-25 05:47:31.500 360 12635.10 70.72 54459.90 88888.00 2016-12-25 05:47:31.625 360 12635.05 70.72 54459.90 88888.00 2016-12-25 05:47:31.750 360 12635.08 70.70 54459.93 88888.00 2016-12-25 05:47:31.875 360 12635.15 70.70 54459.93 88888.00 2016-12-25 05:47:32.000 360 12635.10 70.67 54459.90 88888.00 2016-12-25 05:47:32.125 360 12635.15 70.65 54459.93 88888.00 2016-12-25 05:47:32.250 360 12635.15 70.65 54459.93 88888.00 2016-12-25 05:47:32.375 360 12635.20 70.67 54459.93 88888.00 2016-12-25 05:47:32.500 360 12635.20 70.65 54459.90 88888.00 2016-12-25 05:47:32.625 360 12635.15 70.62 54459.93 88888.00 2016-12-25 05:47:32.750 360 12635.15 70.62 54459.95 88888.00 2016-12-25 05:47:32.875 360 12635.10 70.60 54459.93 88888.00 2016-12-25 05:47:33.000 360 12635.08 70.58 54459.93 88888.00 2016-12-25 05:47:33.125 360 12635.12 70.53 54459.93 88888.00 2016-12-25 05:47:33.250 360 12635.15 70.53 54459.90 88888.00 2016-12-25 05:47:33.375 360 12635.15 70.58 54459.95 88888.00 2016-12-25 05:47:33.500 360 12635.15 70.60 54459.95 88888.00 2016-12-25 05:47:33.625 360 12635.15 70.55 54459.97 88888.00 2016-12-25 05:47:33.750 360 12635.15 70.50 54459.95 88888.00 2016-12-25 05:47:33.875 360 12635.23 70.50 54459.95 88888.00 2016-12-25 05:47:34.000 360 12635.25 70.50 54459.95 88888.00 2016-12-25 05:47:34.125 360 12635.30 70.47 54460.00 88888.00 2016-12-25 05:47:34.250 360 12635.33 70.47 54459.97 88888.00 2016-12-25 05:47:34.375 360 12635.30 70.50 54460.00 88888.00 2016-12-25 05:47:34.500 360 12635.30 70.50 54460.00 88888.00 2016-12-25 05:47:34.625 360 12635.30 70.47 54460.00 88888.00 2016-12-25 05:47:34.750 360 12635.27 70.45 54460.00 88888.00 2016-12-25 05:47:34.875 360 12635.30 70.42 54460.00 88888.00 2016-12-25 05:47:35.000 360 12635.38 70.45 54460.00 88888.00 2016-12-25 05:47:35.125 360 12635.35 70.42 54460.00 88888.00 2016-12-25 05:47:35.250 360 12635.30 70.40 54460.00 88888.00 2016-12-25 05:47:35.375 360 12635.27 70.40 54460.03 88888.00 2016-12-25 05:47:35.500 360 12635.30 70.40 54460.03 88888.00 2016-12-25 05:47:35.625 360 12635.33 70.42 54460.03 88888.00 2016-12-25 05:47:35.750 360 12635.38 70.42 54460.03 88888.00 2016-12-25 05:47:35.875 360 12635.40 70.40 54460.07 88888.00 2016-12-25 05:47:36.000 360 12635.35 70.42 54460.05 88888.00 2016-12-25 05:47:36.125 360 12635.35 70.42 54460.07 88888.00 2016-12-25 05:47:36.250 360 12635.35 70.38 54460.07 88888.00 2016-12-25 05:47:36.375 360 12635.38 70.42 54460.07 88888.00 2016-12-25 05:47:36.500 360 12635.40 70.40 54460.05 88888.00 2016-12-25 05:47:36.625 360 12635.38 70.40 54460.07 88888.00 2016-12-25 05:47:36.750 360 12635.35 70.38 54460.10 88888.00 2016-12-25 05:47:36.875 360 12635.35 70.35 54460.07 88888.00 2016-12-25 05:47:37.000 360 12635.38 70.35 54460.07 88888.00 2016-12-25 05:47:37.125 360 12635.45 70.33 54460.10 88888.00 2016-12-25 05:47:37.250 360 12635.48 70.30 54460.07 88888.00 2016-12-25 05:47:37.375 360 12635.52 70.33 54460.10 88888.00 2016-12-25 05:47:37.500 360 12635.52 70.35 54460.10 88888.00 2016-12-25 05:47:37.625 360 12635.55 70.35 54460.10 88888.00 2016-12-25 05:47:37.750 360 12635.50 70.30 54460.07 88888.00 2016-12-25 05:47:37.875 360 12635.55 70.33 54460.10 88888.00 2016-12-25 05:47:38.000 360 12635.52 70.28 54460.07 88888.00 2016-12-25 05:47:38.125 360 12635.52 70.28 54460.10 88888.00 2016-12-25 05:47:38.250 360 12635.48 70.28 54460.10 88888.00 2016-12-25 05:47:38.375 360 12635.48 70.28 54460.10 88888.00 2016-12-25 05:47:38.500 360 12635.50 70.25 54460.10 88888.00 2016-12-25 05:47:38.625 360 12635.52 70.28 54460.12 88888.00 2016-12-25 05:47:38.750 360 12635.55 70.28 54460.12 88888.00 2016-12-25 05:47:38.875 360 12635.55 70.25 54460.12 88888.00 2016-12-25 05:47:39.000 360 12635.58 70.25 54460.12 88888.00 2016-12-25 05:47:39.125 360 12635.55 70.25 54460.12 88888.00 2016-12-25 05:47:39.250 360 12635.48 70.20 54460.15 88888.00 2016-12-25 05:47:39.375 360 12635.48 70.22 54460.18 88888.00 2016-12-25 05:47:39.500 360 12635.55 70.22 54460.15 88888.00 2016-12-25 05:47:39.625 360 12635.60 70.22 54460.18 88888.00 2016-12-25 05:47:39.750 360 12635.58 70.25 54460.20 88888.00 2016-12-25 05:47:39.875 360 12635.62 70.22 54460.18 88888.00 2016-12-25 05:47:40.000 360 12635.67 70.20 54460.15 88888.00 2016-12-25 05:47:40.125 360 12635.67 70.20 54460.18 88888.00 2016-12-25 05:47:40.250 360 12635.73 70.17 54460.15 88888.00 2016-12-25 05:47:40.375 360 12635.67 70.17 54460.15 88888.00 2016-12-25 05:47:40.500 360 12635.65 70.22 54460.18 88888.00 2016-12-25 05:47:40.625 360 12635.65 70.25 54460.18 88888.00 2016-12-25 05:47:40.750 360 12635.70 70.22 54460.18 88888.00 2016-12-25 05:47:40.875 360 12635.75 70.17 54460.20 88888.00 2016-12-25 05:47:41.000 360 12635.77 70.15 54460.18 88888.00 2016-12-25 05:47:41.125 360 12635.77 70.15 54460.20 88888.00 2016-12-25 05:47:41.250 360 12635.83 70.12 54460.20 88888.00 2016-12-25 05:47:41.375 360 12635.95 70.15 54460.20 88888.00 2016-12-25 05:47:41.500 360 12635.95 70.15 54460.22 88888.00 2016-12-25 05:47:41.625 360 12635.92 70.15 54460.20 88888.00 2016-12-25 05:47:41.750 360 12635.85 70.12 54460.18 88888.00 2016-12-25 05:47:41.875 360 12635.85 70.12 54460.18 88888.00 2016-12-25 05:47:42.000 360 12635.85 70.10 54460.18 88888.00 2016-12-25 05:47:42.125 360 12635.85 70.10 54460.18 88888.00 2016-12-25 05:47:42.250 360 12635.85 70.10 54460.22 88888.00 2016-12-25 05:47:42.375 360 12635.88 70.10 54460.22 88888.00 2016-12-25 05:47:42.500 360 12635.90 70.10 54460.22 88888.00 2016-12-25 05:47:42.625 360 12636.00 70.08 54460.28 88888.00 2016-12-25 05:47:42.750 360 12636.05 70.05 54460.28 88888.00 2016-12-25 05:47:42.875 360 12636.00 70.08 54460.28 88888.00 2016-12-25 05:47:43.000 360 12636.00 70.08 54460.28 88888.00 2016-12-25 05:47:43.125 360 12635.98 70.05 54460.25 88888.00 2016-12-25 05:47:43.250 360 12635.95 70.08 54460.28 88888.00 2016-12-25 05:47:43.375 360 12635.98 70.10 54460.30 88888.00 2016-12-25 05:47:43.500 360 12636.00 70.08 54460.30 88888.00 2016-12-25 05:47:43.625 360 12636.08 70.05 54460.28 88888.00 2016-12-25 05:47:43.750 360 12636.08 70.00 54460.28 88888.00 2016-12-25 05:47:43.875 360 12636.05 70.03 54460.30 88888.00 2016-12-25 05:47:44.000 360 12636.05 70.00 54460.30 88888.00 2016-12-25 05:47:44.125 360 12636.08 70.00 54460.35 88888.00 2016-12-25 05:47:44.250 360 12636.10 69.97 54460.32 88888.00 2016-12-25 05:47:44.375 360 12636.15 70.00 54460.35 88888.00 2016-12-25 05:47:44.500 360 12636.15 70.00 54460.32 88888.00 2016-12-25 05:47:44.625 360 12636.12 70.03 54460.35 88888.00 2016-12-25 05:47:44.750 360 12636.12 70.00 54460.35 88888.00 2016-12-25 05:47:44.875 360 12636.12 70.00 54460.35 88888.00 2016-12-25 05:47:45.000 360 12636.17 70.00 54460.35 88888.00 2016-12-25 05:47:45.125 360 12636.17 69.95 54460.35 88888.00 2016-12-25 05:47:45.250 360 12636.23 69.95 54460.38 88888.00 2016-12-25 05:47:45.375 360 12636.27 69.92 54460.38 88888.00 2016-12-25 05:47:45.500 360 12636.23 69.92 54460.35 88888.00 2016-12-25 05:47:45.625 360 12636.20 69.90 54460.38 88888.00 2016-12-25 05:47:45.750 360 12636.20 69.95 54460.40 88888.00 2016-12-25 05:47:45.875 360 12636.30 69.92 54460.43 88888.00 2016-12-25 05:47:46.000 360 12636.30 69.88 54460.40 88888.00 2016-12-25 05:47:46.125 360 12636.27 69.88 54460.40 88888.00 2016-12-25 05:47:46.250 360 12636.20 69.85 54460.40 88888.00 2016-12-25 05:47:46.375 360 12636.23 69.85 54460.40 88888.00 2016-12-25 05:47:46.500 360 12636.30 69.85 54460.40 88888.00 2016-12-25 05:47:46.625 360 12636.27 69.88 54460.40 88888.00 2016-12-25 05:47:46.750 360 12636.25 69.85 54460.43 88888.00 2016-12-25 05:47:46.875 360 12636.27 69.85 54460.43 88888.00 2016-12-25 05:47:47.000 360 12636.30 69.85 54460.43 88888.00 2016-12-25 05:47:47.125 360 12636.23 69.80 54460.45 88888.00 2016-12-25 05:47:47.250 360 12636.30 69.78 54460.47 88888.00 2016-12-25 05:47:47.375 360 12636.40 69.80 54460.45 88888.00 2016-12-25 05:47:47.500 360 12636.35 69.80 54460.47 88888.00 2016-12-25 05:47:47.625 360 12636.35 69.80 54460.47 88888.00 2016-12-25 05:47:47.750 360 12636.33 69.80 54460.45 88888.00 2016-12-25 05:47:47.875 360 12636.33 69.75 54460.47 88888.00 2016-12-25 05:47:48.000 360 12636.33 69.75 54460.47 88888.00 2016-12-25 05:47:48.125 360 12636.35 69.75 54460.47 88888.00 2016-12-25 05:47:48.250 360 12636.33 69.78 54460.50 88888.00 2016-12-25 05:47:48.375 360 12636.30 69.78 54460.53 88888.00 2016-12-25 05:47:48.500 360 12636.33 69.75 54460.53 88888.00 2016-12-25 05:47:48.625 360 12636.33 69.70 54460.53 88888.00 2016-12-25 05:47:48.750 360 12636.33 69.70 54460.53 88888.00 2016-12-25 05:47:48.875 360 12636.35 69.70 54460.53 88888.00 2016-12-25 05:47:49.000 360 12636.35 69.67 54460.53 88888.00 2016-12-25 05:47:49.125 360 12636.38 69.67 54460.53 88888.00 2016-12-25 05:47:49.250 360 12636.35 69.67 54460.53 88888.00 2016-12-25 05:47:49.375 360 12636.42 69.70 54460.53 88888.00 2016-12-25 05:47:49.500 360 12636.45 69.67 54460.57 88888.00 2016-12-25 05:47:49.625 360 12636.45 69.67 54460.53 88888.00 2016-12-25 05:47:49.750 360 12636.45 69.65 54460.53 88888.00 2016-12-25 05:47:49.875 360 12636.52 69.65 54460.57 88888.00 2016-12-25 05:47:50.000 360 12636.50 69.65 54460.55 88888.00 2016-12-25 05:47:50.125 360 12636.48 69.65 54460.53 88888.00 2016-12-25 05:47:50.250 360 12636.40 69.62 54460.55 88888.00 2016-12-25 05:47:50.375 360 12636.45 69.65 54460.57 88888.00 2016-12-25 05:47:50.500 360 12636.50 69.62 54460.60 88888.00 2016-12-25 05:47:50.625 360 12636.50 69.62 54460.60 88888.00 2016-12-25 05:47:50.750 360 12636.52 69.60 54460.62 88888.00 2016-12-25 05:47:50.875 360 12636.52 69.62 54460.57 88888.00 2016-12-25 05:47:51.000 360 12636.52 69.58 54460.55 88888.00 2016-12-25 05:47:51.125 360 12636.55 69.55 54460.55 88888.00 2016-12-25 05:47:51.250 360 12636.52 69.58 54460.55 88888.00 2016-12-25 05:47:51.375 360 12636.50 69.60 54460.60 88888.00 2016-12-25 05:47:51.500 360 12636.48 69.62 54460.62 88888.00 2016-12-25 05:47:51.625 360 12636.52 69.58 54460.65 88888.00 2016-12-25 05:47:51.750 360 12636.52 69.58 54460.62 88888.00 2016-12-25 05:47:51.875 360 12636.50 69.58 54460.62 88888.00 2016-12-25 05:47:52.000 360 12636.50 69.55 54460.65 88888.00 2016-12-25 05:47:52.125 360 12636.52 69.55 54460.65 88888.00 2016-12-25 05:47:52.250 360 12636.55 69.55 54460.68 88888.00 2016-12-25 05:47:52.375 360 12636.60 69.55 54460.65 88888.00 2016-12-25 05:47:52.500 360 12636.58 69.53 54460.68 88888.00 2016-12-25 05:47:52.625 360 12636.50 69.53 54460.70 88888.00 2016-12-25 05:47:52.750 360 12636.58 69.53 54460.70 88888.00 2016-12-25 05:47:52.875 360 12636.65 69.55 54460.70 88888.00 2016-12-25 05:47:53.000 360 12636.62 69.53 54460.72 88888.00 2016-12-25 05:47:53.125 360 12636.60 69.53 54460.70 88888.00 2016-12-25 05:47:53.250 360 12636.52 69.50 54460.70 88888.00 2016-12-25 05:47:53.375 360 12636.45 69.53 54460.72 88888.00 2016-12-25 05:47:53.500 360 12636.48 69.53 54460.75 88888.00 2016-12-25 05:47:53.625 360 12636.50 69.53 54460.72 88888.00 2016-12-25 05:47:53.750 360 12636.50 69.50 54460.75 88888.00 2016-12-25 05:47:53.875 360 12636.52 69.50 54460.75 88888.00 2016-12-25 05:47:54.000 360 12636.52 69.45 54460.75 88888.00 2016-12-25 05:47:54.125 360 12636.52 69.45 54460.78 88888.00 2016-12-25 05:47:54.250 360 12636.50 69.45 54460.78 88888.00 2016-12-25 05:47:54.375 360 12636.58 69.47 54460.78 88888.00 2016-12-25 05:47:54.500 360 12636.55 69.47 54460.78 88888.00 2016-12-25 05:47:54.625 360 12636.50 69.47 54460.80 88888.00 2016-12-25 05:47:54.750 360 12636.45 69.47 54460.80 88888.00 2016-12-25 05:47:54.875 360 12636.52 69.45 54460.80 88888.00 2016-12-25 05:47:55.000 360 12636.52 69.42 54460.82 88888.00 2016-12-25 05:47:55.125 360 12636.52 69.45 54460.82 88888.00 2016-12-25 05:47:55.250 360 12636.52 69.45 54460.82 88888.00 2016-12-25 05:47:55.375 360 12636.50 69.45 54460.82 88888.00 2016-12-25 05:47:55.500 360 12636.52 69.45 54460.82 88888.00 2016-12-25 05:47:55.625 360 12636.58 69.40 54460.82 88888.00 2016-12-25 05:47:55.750 360 12636.58 69.42 54460.85 88888.00 2016-12-25 05:47:55.875 360 12636.55 69.38 54460.85 88888.00 2016-12-25 05:47:56.000 360 12636.52 69.38 54460.82 88888.00 2016-12-25 05:47:56.125 360 12636.48 69.38 54460.82 88888.00 2016-12-25 05:47:56.250 360 12636.42 69.38 54460.85 88888.00 2016-12-25 05:47:56.375 360 12636.50 69.40 54460.82 88888.00 2016-12-25 05:47:56.500 360 12636.52 69.38 54460.85 88888.00 2016-12-25 05:47:56.625 360 12636.58 69.38 54460.88 88888.00 2016-12-25 05:47:56.750 360 12636.58 69.40 54460.90 88888.00 2016-12-25 05:47:56.875 360 12636.52 69.40 54460.90 88888.00 2016-12-25 05:47:57.000 360 12636.50 69.35 54460.88 88888.00 2016-12-25 05:47:57.125 360 12636.50 69.38 54460.90 88888.00 2016-12-25 05:47:57.250 360 12636.45 69.35 54460.95 88888.00 2016-12-25 05:47:57.375 360 12636.52 69.35 54460.95 88888.00 2016-12-25 05:47:57.500 360 12636.52 69.38 54460.95 88888.00 2016-12-25 05:47:57.625 360 12636.55 69.38 54460.93 88888.00 2016-12-25 05:47:57.750 360 12636.45 69.35 54460.95 88888.00 2016-12-25 05:47:57.875 360 12636.45 69.35 54460.97 88888.00 2016-12-25 05:47:58.000 360 12636.45 69.33 54460.97 88888.00 2016-12-25 05:47:58.125 360 12636.40 69.35 54461.00 88888.00 2016-12-25 05:47:58.250 360 12636.33 69.35 54460.97 88888.00 2016-12-25 05:47:58.375 360 12636.40 69.38 54460.97 88888.00 2016-12-25 05:47:58.500 360 12636.42 69.38 54461.00 88888.00 2016-12-25 05:47:58.625 360 12636.40 69.38 54461.00 88888.00 2016-12-25 05:47:58.750 360 12636.42 69.35 54461.03 88888.00 2016-12-25 05:47:58.875 360 12636.42 69.35 54461.03 88888.00 2016-12-25 05:47:59.000 360 12636.40 69.35 54461.05 88888.00 2016-12-25 05:47:59.125 360 12636.42 69.33 54461.05 88888.00 2016-12-25 05:47:59.250 360 12636.40 69.33 54461.07 88888.00 2016-12-25 05:47:59.375 360 12636.42 69.33 54461.07 88888.00 2016-12-25 05:47:59.500 360 12636.42 69.30 54461.05 88888.00 2016-12-25 05:47:59.625 360 12636.42 69.33 54461.07 88888.00 2016-12-25 05:47:59.750 360 12636.48 69.33 54461.07 88888.00 2016-12-25 05:47:59.875 360 12636.48 69.33 54461.10 88888.00 2016-12-25 05:48:00.000 360 12636.40 69.30 54461.10 88888.00 2016-12-25 05:48:00.125 360 12636.40 69.28 54461.10 88888.00 2016-12-25 05:48:00.250 360 12636.35 69.28 54461.10 88888.00 2016-12-25 05:48:00.375 360 12636.38 69.28 54461.12 88888.00 2016-12-25 05:48:00.500 360 12636.33 69.25 54461.15 88888.00 2016-12-25 05:48:00.625 360 12636.27 69.25 54461.15 88888.00 2016-12-25 05:48:00.750 360 12636.25 69.28 54461.15 88888.00 2016-12-25 05:48:00.875 360 12636.30 69.25 54461.15 88888.00 2016-12-25 05:48:01.000 360 12636.30 69.25 54461.15 88888.00 2016-12-25 05:48:01.125 360 12636.27 69.28 54461.18 88888.00 2016-12-25 05:48:01.250 360 12636.23 69.25 54461.18 88888.00 2016-12-25 05:48:01.375 360 12636.23 69.25 54461.20 88888.00 2016-12-25 05:48:01.500 360 12636.25 69.25 54461.20 88888.00 2016-12-25 05:48:01.625 360 12636.23 69.28 54461.22 88888.00 2016-12-25 05:48:01.750 360 12636.23 69.30 54461.22 88888.00 2016-12-25 05:48:01.875 360 12636.23 69.30 54461.25 88888.00 2016-12-25 05:48:02.000 360 12636.23 69.25 54461.22 88888.00 2016-12-25 05:48:02.125 360 12636.20 69.22 54461.20 88888.00 2016-12-25 05:48:02.250 360 12636.17 69.22 54461.22 88888.00 2016-12-25 05:48:02.375 360 12636.20 69.28 54461.25 88888.00 2016-12-25 05:48:02.500 360 12636.20 69.28 54461.25 88888.00 2016-12-25 05:48:02.625 360 12636.17 69.25 54461.28 88888.00 2016-12-25 05:48:02.750 360 12636.15 69.25 54461.28 88888.00 2016-12-25 05:48:02.875 360 12636.12 69.30 54461.30 88888.00 2016-12-25 05:48:03.000 360 12636.15 69.28 54461.28 88888.00 2016-12-25 05:48:03.125 360 12636.12 69.22 54461.25 88888.00 2016-12-25 05:48:03.250 360 12636.12 69.22 54461.30 88888.00 2016-12-25 05:48:03.375 360 12636.12 69.25 54461.35 88888.00 2016-12-25 05:48:03.500 360 12636.15 69.25 54461.30 88888.00 2016-12-25 05:48:03.625 360 12636.15 69.20 54461.30 88888.00 2016-12-25 05:48:03.750 360 12636.15 69.22 54461.32 88888.00 2016-12-25 05:48:03.875 360 12636.12 69.22 54461.30 88888.00 2016-12-25 05:48:04.000 360 12636.12 69.20 54461.30 88888.00 2016-12-25 05:48:04.125 360 12636.08 69.22 54461.35 88888.00 2016-12-25 05:48:04.250 360 12636.08 69.20 54461.38 88888.00 2016-12-25 05:48:04.375 360 12636.12 69.17 54461.40 88888.00 2016-12-25 05:48:04.500 360 12636.17 69.17 54461.38 88888.00 2016-12-25 05:48:04.625 360 12636.12 69.20 54461.38 88888.00 2016-12-25 05:48:04.750 360 12636.10 69.20 54461.35 88888.00 2016-12-25 05:48:04.875 360 12636.10 69.20 54461.35 88888.00 2016-12-25 05:48:05.000 360 12636.15 69.20 54461.35 88888.00 2016-12-25 05:48:05.125 360 12636.12 69.22 54461.38 88888.00 2016-12-25 05:48:05.250 360 12636.08 69.17 54461.40 88888.00 2016-12-25 05:48:05.375 360 12636.05 69.17 54461.38 88888.00 2016-12-25 05:48:05.500 360 12636.05 69.17 54461.40 88888.00 2016-12-25 05:48:05.625 360 12636.05 69.17 54461.43 88888.00 2016-12-25 05:48:05.750 360 12635.95 69.17 54461.43 88888.00 2016-12-25 05:48:05.875 360 12635.95 69.15 54461.45 88888.00 2016-12-25 05:48:06.000 360 12635.95 69.17 54461.45 88888.00 2016-12-25 05:48:06.125 360 12635.92 69.17 54461.47 88888.00 2016-12-25 05:48:06.250 360 12635.88 69.17 54461.50 88888.00 2016-12-25 05:48:06.375 360 12635.88 69.22 54461.50 88888.00 2016-12-25 05:48:06.500 360 12635.90 69.20 54461.50 88888.00 2016-12-25 05:48:06.625 360 12635.92 69.20 54461.50 88888.00 2016-12-25 05:48:06.750 360 12635.90 69.20 54461.50 88888.00 2016-12-25 05:48:06.875 360 12635.90 69.15 54461.50 88888.00 2016-12-25 05:48:07.000 360 12635.92 69.17 54461.50 88888.00 2016-12-25 05:48:07.125 360 12635.88 69.15 54461.55 88888.00 2016-12-25 05:48:07.250 360 12635.85 69.17 54461.57 88888.00 2016-12-25 05:48:07.375 360 12635.88 69.15 54461.57 88888.00 2016-12-25 05:48:07.500 360 12635.80 69.15 54461.60 88888.00 2016-12-25 05:48:07.625 360 12635.80 69.15 54461.60 88888.00 2016-12-25 05:48:07.750 360 12635.85 69.17 54461.57 88888.00 2016-12-25 05:48:07.875 360 12635.77 69.22 54461.57 88888.00 2016-12-25 05:48:08.000 360 12635.77 69.17 54461.60 88888.00 2016-12-25 05:48:08.125 360 12636.85 69.12 54461.60 88888.00 2016-12-25 05:48:08.250 360 12636.85 69.15 54461.60 88888.00 2016-12-25 05:48:08.375 360 12636.85 69.15 54461.60 88888.00 2016-12-25 05:48:08.500 360 12636.83 69.15 54461.62 88888.00 2016-12-25 05:48:08.625 360 12636.83 69.17 54461.62 88888.00 2016-12-25 05:48:08.750 360 12636.83 69.17 54461.62 88888.00 2016-12-25 05:48:08.875 360 12636.83 69.15 54461.62 88888.00 2016-12-25 05:48:09.000 360 12636.75 69.15 54461.62 88888.00 2016-12-25 05:48:09.125 360 12635.73 69.15 54461.62 88888.00 2016-12-25 05:48:09.250 360 12635.73 69.12 54461.65 88888.00 2016-12-25 05:48:09.375 360 12635.75 69.15 54461.65 88888.00 2016-12-25 05:48:09.500 360 12635.70 69.12 54461.65 88888.00 2016-12-25 05:48:09.625 360 12635.73 69.15 54461.65 88888.00 2016-12-25 05:48:09.750 360 12635.73 69.12 54461.65 88888.00 2016-12-25 05:48:09.875 360 12635.70 69.15 54461.65 88888.00 2016-12-25 05:48:10.000 360 12635.70 69.15 54461.65 88888.00 2016-12-25 05:48:10.125 360 12635.73 69.15 54461.68 88888.00 2016-12-25 05:48:10.250 360 12635.70 69.12 54461.68 88888.00 2016-12-25 05:48:10.375 360 12635.70 69.12 54461.68 88888.00 2016-12-25 05:48:10.500 360 12635.62 69.12 54461.72 88888.00 2016-12-25 05:48:10.625 360 12635.58 69.12 54461.72 88888.00 2016-12-25 05:48:10.750 360 12635.60 69.08 54461.75 88888.00 2016-12-25 05:48:10.875 360 12635.60 69.05 54461.75 88888.00 2016-12-25 05:48:11.000 360 12635.65 69.10 54461.75 88888.00 2016-12-25 05:48:11.125 360 12635.60 69.10 54461.75 88888.00 2016-12-25 05:48:11.250 360 12635.58 69.10 54461.72 88888.00 2016-12-25 05:48:11.375 360 12635.60 69.10 54461.72 88888.00 2016-12-25 05:48:11.500 360 12635.55 69.12 54461.75 88888.00 2016-12-25 05:48:11.625 360 12635.55 69.15 54461.78 88888.00 2016-12-25 05:48:11.750 360 12635.52 69.17 54461.78 88888.00 2016-12-25 05:48:11.875 360 12635.55 69.12 54461.78 88888.00 2016-12-25 05:48:12.000 360 12635.62 69.10 54461.75 88888.00 2016-12-25 05:48:12.125 360 12635.55 69.10 54461.75 88888.00 2016-12-25 05:48:12.250 360 12635.45 69.12 54461.82 88888.00 2016-12-25 05:48:12.375 360 12635.50 69.10 54461.85 88888.00 2016-12-25 05:48:12.500 360 12635.55 69.10 54461.85 88888.00 2016-12-25 05:48:12.625 360 12635.52 69.10 54461.85 88888.00 2016-12-25 05:48:12.750 360 12635.48 69.10 54461.85 88888.00 2016-12-25 05:48:12.875 360 12635.45 69.10 54461.85 88888.00 2016-12-25 05:48:13.000 360 12635.45 69.08 54461.82 88888.00 2016-12-25 05:48:13.125 360 12635.48 69.10 54461.82 88888.00 2016-12-25 05:48:13.250 360 12635.42 69.10 54461.88 88888.00 2016-12-25 05:48:13.375 360 12635.38 69.10 54461.85 88888.00 2016-12-25 05:48:13.500 360 12635.38 69.10 54461.85 88888.00 2016-12-25 05:48:13.625 360 12635.42 69.08 54461.88 88888.00 2016-12-25 05:48:13.750 360 12635.45 69.10 54461.88 88888.00 2016-12-25 05:48:13.875 360 12635.48 69.15 54461.88 88888.00 2016-12-25 05:48:14.000 360 12635.45 69.15 54461.88 88888.00 2016-12-25 05:48:14.125 360 12635.52 69.12 54461.90 88888.00 2016-12-25 05:48:14.250 360 12635.50 69.08 54461.93 88888.00 2016-12-25 05:48:14.375 360 12635.45 69.10 54461.93 88888.00 2016-12-25 05:48:14.500 360 12635.38 69.08 54461.93 88888.00 2016-12-25 05:48:14.625 360 12635.33 69.05 54461.93 88888.00 2016-12-25 05:48:14.750 360 12635.38 69.05 54461.90 88888.00 2016-12-25 05:48:14.875 360 12635.42 69.05 54461.90 88888.00 2016-12-25 05:48:15.000 360 12635.40 69.05 54461.90 88888.00 2016-12-25 05:48:15.125 360 12635.35 69.05 54461.95 88888.00 2016-12-25 05:48:15.250 360 12635.27 69.08 54461.95 88888.00 2016-12-25 05:48:15.375 360 12635.27 69.10 54461.97 88888.00 2016-12-25 05:48:15.500 360 12635.27 69.08 54462.00 88888.00 2016-12-25 05:48:15.625 360 12635.30 69.05 54461.97 88888.00 2016-12-25 05:48:15.750 360 12635.33 69.05 54461.97 88888.00 2016-12-25 05:48:15.875 360 12635.27 69.05 54461.97 88888.00 2016-12-25 05:48:16.000 360 12635.25 69.05 54461.97 88888.00 2016-12-25 05:48:16.125 360 12635.23 69.05 54461.97 88888.00 2016-12-25 05:48:16.250 360 12635.17 69.05 54462.00 88888.00 2016-12-25 05:48:16.375 360 12635.17 69.05 54462.03 88888.00 2016-12-25 05:48:16.500 360 12635.12 69.08 54462.05 88888.00 2016-12-25 05:48:16.625 360 12635.15 69.08 54462.05 88888.00 2016-12-25 05:48:16.750 360 12635.15 69.05 54462.05 88888.00 2016-12-25 05:48:16.875 360 12635.15 69.10 54462.05 88888.00 2016-12-25 05:48:17.000 360 12635.17 69.08 54462.05 88888.00 2016-12-25 05:48:17.125 360 12635.10 69.05 54462.05 88888.00 2016-12-25 05:48:17.250 360 12635.00 69.00 54462.07 88888.00 2016-12-25 05:48:17.375 360 12635.10 69.03 54462.05 88888.00 2016-12-25 05:48:17.500 360 12635.12 69.03 54462.07 88888.00 2016-12-25 05:48:17.625 360 12635.05 69.00 54462.10 88888.00 2016-12-25 05:48:17.750 360 12635.00 69.03 54462.07 88888.00 2016-12-25 05:48:17.875 360 12634.92 69.03 54462.10 88888.00 2016-12-25 05:48:18.000 360 12634.90 69.00 54462.15 88888.00 2016-12-25 05:48:18.125 360 12634.90 69.00 54462.15 88888.00 2016-12-25 05:48:18.250 360 12634.88 69.00 54462.18 88888.00 2016-12-25 05:48:18.375 360 12634.88 69.03 54462.15 88888.00 2016-12-25 05:48:18.500 360 12634.83 69.00 54462.15 88888.00 2016-12-25 05:48:18.625 360 12634.88 69.00 54462.18 88888.00 2016-12-25 05:48:18.750 360 12634.88 69.00 54462.15 88888.00 2016-12-25 05:48:18.875 360 12634.88 69.00 54462.15 88888.00 2016-12-25 05:48:19.000 360 12634.83 68.97 54462.15 88888.00 2016-12-25 05:48:19.125 360 12634.77 68.97 54462.20 88888.00 2016-12-25 05:48:19.250 360 12634.73 69.03 54462.20 88888.00 2016-12-25 05:48:19.375 360 12634.77 69.00 54462.20 88888.00 2016-12-25 05:48:19.500 360 12634.77 68.97 54462.20 88888.00 2016-12-25 05:48:19.625 360 12634.73 68.97 54462.20 88888.00 2016-12-25 05:48:19.750 360 12634.73 68.97 54462.22 88888.00 2016-12-25 05:48:19.875 360 12634.70 68.97 54462.25 88888.00 2016-12-25 05:48:20.000 360 12634.73 68.95 54462.28 88888.00 2016-12-25 05:48:20.125 360 12634.73 68.97 54462.30 88888.00 2016-12-25 05:48:20.250 360 12634.67 68.95 54462.30 88888.00 2016-12-25 05:48:20.375 360 12634.70 68.97 54462.30 88888.00 2016-12-25 05:48:20.500 360 12634.65 68.95 54462.30 88888.00 2016-12-25 05:48:20.625 360 12634.62 68.92 54462.30 88888.00 2016-12-25 05:48:20.750 360 12634.58 68.92 54462.30 88888.00 2016-12-25 05:48:20.875 360 12634.58 68.95 54462.32 88888.00 2016-12-25 05:48:21.000 360 12634.55 68.95 54462.30 88888.00 2016-12-25 05:48:21.125 360 12634.58 68.95 54462.35 88888.00 2016-12-25 05:48:21.250 360 12634.58 68.95 54462.38 88888.00 2016-12-25 05:48:21.375 360 12634.55 68.92 54462.35 88888.00 2016-12-25 05:48:21.500 360 12634.52 68.90 54462.35 88888.00 2016-12-25 05:48:21.625 360 12634.45 68.92 54462.38 88888.00 2016-12-25 05:48:21.750 360 12634.45 68.95 54462.38 88888.00 2016-12-25 05:48:21.875 360 12634.45 68.92 54462.35 88888.00 2016-12-25 05:48:22.000 360 12634.42 68.90 54462.35 88888.00 2016-12-25 05:48:22.125 360 12634.35 68.90 54462.40 88888.00 2016-12-25 05:48:22.250 360 12634.27 68.88 54462.40 88888.00 2016-12-25 05:48:22.375 360 12634.33 68.90 54462.45 88888.00 2016-12-25 05:48:22.500 360 12634.33 68.90 54462.45 88888.00 2016-12-25 05:48:22.625 360 12634.33 68.88 54462.43 88888.00 2016-12-25 05:48:22.750 360 12634.30 68.88 54462.40 88888.00 2016-12-25 05:48:22.875 360 12634.33 68.90 54462.43 88888.00 2016-12-25 05:48:23.000 360 12634.27 68.90 54462.43 88888.00 2016-12-25 05:48:23.125 360 12634.23 68.90 54462.45 88888.00 2016-12-25 05:48:23.250 360 12634.25 68.85 54462.47 88888.00 2016-12-25 05:48:23.375 360 12634.30 68.85 54462.47 88888.00 2016-12-25 05:48:23.500 360 12634.30 68.85 54462.47 88888.00 2016-12-25 05:48:23.625 360 12634.27 68.83 54462.47 88888.00 2016-12-25 05:48:23.750 360 12634.23 68.83 54462.50 88888.00 2016-12-25 05:48:23.875 360 12634.20 68.83 54462.53 88888.00 2016-12-25 05:48:24.000 360 12634.10 68.85 54462.53 88888.00 2016-12-25 05:48:24.125 360 12634.12 68.85 54462.53 88888.00 2016-12-25 05:48:24.250 360 12634.08 68.85 54462.55 88888.00 2016-12-25 05:48:24.375 360 12634.08 68.85 54462.55 88888.00 2016-12-25 05:48:24.500 360 12634.02 68.85 54462.57 88888.00 2016-12-25 05:48:24.625 360 12634.02 68.83 54462.57 88888.00 2016-12-25 05:48:24.750 360 12633.98 68.80 54462.60 88888.00 2016-12-25 05:48:24.875 360 12633.98 68.83 54462.60 88888.00 2016-12-25 05:48:25.000 360 12633.98 68.80 54462.60 88888.00 2016-12-25 05:48:25.125 360 12633.95 68.83 54462.60 88888.00 2016-12-25 05:48:25.250 360 12633.95 68.78 54462.60 88888.00 2016-12-25 05:48:25.375 360 12633.88 68.80 54462.62 88888.00 2016-12-25 05:48:25.500 360 12633.85 68.78 54462.65 88888.00 2016-12-25 05:48:25.625 360 12633.85 68.78 54462.62 88888.00 2016-12-25 05:48:25.750 360 12633.77 68.80 54462.62 88888.00 2016-12-25 05:48:25.875 360 12633.75 68.78 54462.62 88888.00 2016-12-25 05:48:26.000 360 12633.75 68.78 54462.62 88888.00 2016-12-25 05:48:26.125 360 12633.70 68.78 54462.68 88888.00 2016-12-25 05:48:26.250 360 12633.67 68.75 54462.70 88888.00 2016-12-25 05:48:26.375 360 12633.67 68.75 54462.70 88888.00 2016-12-25 05:48:26.500 360 12633.62 68.75 54462.70 88888.00 2016-12-25 05:48:26.625 360 12633.65 68.75 54462.70 88888.00 2016-12-25 05:48:26.750 360 12633.67 68.75 54462.72 88888.00 2016-12-25 05:48:26.875 360 12633.67 68.72 54462.72 88888.00 2016-12-25 05:48:27.000 360 12633.60 68.70 54462.75 88888.00 2016-12-25 05:48:27.125 360 12633.52 68.70 54462.75 88888.00 2016-12-25 05:48:27.250 360 12633.52 68.70 54462.80 88888.00 2016-12-25 05:48:27.375 360 12633.52 68.70 54462.78 88888.00 2016-12-25 05:48:27.500 360 12633.48 68.70 54462.75 88888.00 2016-12-25 05:48:27.625 360 12633.45 68.67 54462.78 88888.00 2016-12-25 05:48:27.750 360 12633.48 68.67 54462.78 88888.00 2016-12-25 05:48:27.875 360 12633.48 68.70 54462.80 88888.00 2016-12-25 05:48:28.000 360 12633.48 68.67 54462.80 88888.00 2016-12-25 05:48:28.125 360 12633.40 68.65 54462.80 88888.00 2016-12-25 05:48:28.250 360 12633.30 68.62 54462.85 88888.00 2016-12-25 05:48:28.375 360 12633.30 68.62 54462.85 88888.00 2016-12-25 05:48:28.500 360 12633.27 68.65 54462.85 88888.00 2016-12-25 05:48:28.625 360 12633.30 68.62 54462.85 88888.00 2016-12-25 05:48:28.750 360 12633.27 68.62 54462.88 88888.00 2016-12-25 05:48:28.875 360 12633.17 68.62 54462.88 88888.00 2016-12-25 05:48:29.000 360 12633.20 68.62 54462.88 88888.00 2016-12-25 05:48:29.125 360 12633.17 68.60 54462.88 88888.00 2016-12-25 05:48:29.250 360 12633.15 68.60 54462.90 88888.00 2016-12-25 05:48:29.375 360 12633.12 68.58 54462.90 88888.00 2016-12-25 05:48:29.500 360 12633.05 68.58 54462.90 88888.00 2016-12-25 05:48:29.625 360 12633.08 68.60 54462.90 88888.00 2016-12-25 05:48:29.750 360 12633.10 68.58 54462.90 88888.00 2016-12-25 05:48:29.875 360 12633.05 68.55 54462.90 88888.00 2016-12-25 05:48:30.000 360 12633.05 68.58 54462.90 88888.00 2016-12-25 05:48:30.125 360 12633.00 68.58 54462.93 88888.00 2016-12-25 05:48:30.250 360 12633.00 68.58 54462.95 88888.00 2016-12-25 05:48:30.375 360 12633.00 68.55 54462.95 88888.00 2016-12-25 05:48:30.500 360 12633.02 68.60 54462.95 88888.00 2016-12-25 05:48:30.625 360 12633.05 68.60 54462.95 88888.00 2016-12-25 05:48:30.750 360 12632.98 68.62 54462.97 88888.00 2016-12-25 05:48:30.875 360 12632.95 68.60 54463.00 88888.00 2016-12-25 05:48:31.000 360 12632.92 68.60 54462.97 88888.00 2016-12-25 05:48:31.125 360 12632.88 68.60 54463.00 88888.00 2016-12-25 05:48:31.250 360 12632.83 68.58 54462.97 88888.00 2016-12-25 05:48:31.375 360 12632.85 68.58 54462.97 88888.00 2016-12-25 05:48:31.500 360 12632.83 68.58 54463.00 88888.00 2016-12-25 05:48:31.625 360 12632.77 68.65 54463.03 88888.00 2016-12-25 05:48:31.750 360 12632.77 68.62 54463.00 88888.00 2016-12-25 05:48:31.875 360 12632.77 68.58 54463.03 88888.00 2016-12-25 05:48:32.000 360 12632.80 68.55 54463.03 88888.00 2016-12-25 05:48:32.125 360 12632.77 68.58 54463.05 88888.00 2016-12-25 05:48:32.250 360 12632.80 68.58 54463.05 88888.00 2016-12-25 05:48:32.375 360 12632.77 68.60 54463.07 88888.00 2016-12-25 05:48:32.500 360 12632.75 68.60 54463.07 88888.00 2016-12-25 05:48:32.625 360 12632.70 68.60 54463.07 88888.00 2016-12-25 05:48:32.750 360 12632.70 68.60 54463.05 88888.00 2016-12-25 05:48:32.875 360 12632.70 68.55 54463.05 88888.00 2016-12-25 05:48:33.000 360 12632.67 68.53 54463.07 88888.00 2016-12-25 05:48:33.125 360 12632.60 68.55 54463.07 88888.00 2016-12-25 05:48:33.250 360 12632.55 68.58 54463.07 88888.00 2016-12-25 05:48:33.375 360 12632.52 68.60 54463.07 88888.00 2016-12-25 05:48:33.500 360 12632.52 68.62 54463.07 88888.00 2016-12-25 05:48:33.625 360 12632.48 68.62 54463.10 88888.00 2016-12-25 05:48:33.750 360 12632.45 68.60 54463.10 88888.00 2016-12-25 05:48:33.875 360 12632.42 68.60 54463.10 88888.00 2016-12-25 05:48:34.000 360 12632.42 68.60 54463.10 88888.00 2016-12-25 05:48:34.125 360 12632.40 68.60 54463.12 88888.00 2016-12-25 05:48:34.250 360 12632.38 68.60 54463.10 88888.00 2016-12-25 05:48:34.375 360 12632.38 68.60 54463.10 88888.00 2016-12-25 05:48:34.500 360 12632.38 68.62 54463.10 88888.00 2016-12-25 05:48:34.625 360 12632.35 68.62 54463.12 88888.00 2016-12-25 05:48:34.750 360 12632.33 68.62 54463.12 88888.00 2016-12-25 05:48:34.875 360 12632.33 68.60 54463.10 88888.00 2016-12-25 05:48:35.000 360 12632.25 68.58 54463.10 88888.00 2016-12-25 05:48:35.125 360 12632.20 68.60 54463.15 88888.00 2016-12-25 05:48:35.250 360 12632.25 68.60 54463.15 88888.00 2016-12-25 05:48:35.375 360 12632.30 68.62 54463.15 88888.00 2016-12-25 05:48:35.500 360 12632.25 68.62 54463.15 88888.00 2016-12-25 05:48:35.625 360 12632.25 68.67 54463.12 88888.00 2016-12-25 05:48:35.750 360 12632.23 68.60 54463.15 88888.00 2016-12-25 05:48:35.875 360 12632.23 68.58 54463.15 88888.00 2016-12-25 05:48:36.000 360 12632.23 68.60 54463.15 88888.00 2016-12-25 05:48:36.125 360 12632.20 68.60 54463.18 88888.00 2016-12-25 05:48:36.250 360 12632.23 68.62 54463.18 88888.00 2016-12-25 05:48:36.375 360 12632.15 68.65 54463.15 88888.00 2016-12-25 05:48:36.500 360 12632.12 68.62 54463.15 88888.00 2016-12-25 05:48:36.625 360 12632.10 68.65 54463.15 88888.00 2016-12-25 05:48:36.750 360 12632.08 68.62 54463.15 88888.00 2016-12-25 05:48:36.875 360 12632.08 68.62 54463.15 88888.00 2016-12-25 05:48:37.000 360 12632.10 68.62 54463.15 88888.00 2016-12-25 05:48:37.125 360 12632.10 68.65 54463.15 88888.00 2016-12-25 05:48:37.250 360 12632.05 68.65 54463.18 88888.00 2016-12-25 05:48:37.375 360 12632.02 68.62 54463.15 88888.00 2016-12-25 05:48:37.500 360 12632.00 68.67 54463.18 88888.00 2016-12-25 05:48:37.625 360 12632.02 68.70 54463.18 88888.00 2016-12-25 05:48:37.750 360 12632.05 68.70 54463.18 88888.00 2016-12-25 05:48:37.875 360 12632.02 68.70 54463.20 88888.00 2016-12-25 05:48:38.000 360 12632.02 68.67 54463.20 88888.00 2016-12-25 05:48:38.125 360 12632.02 68.72 54463.18 88888.00 2016-12-25 05:48:38.250 360 12632.00 68.70 54463.20 88888.00 2016-12-25 05:48:38.375 360 12632.00 68.70 54463.20 88888.00 2016-12-25 05:48:38.500 360 12631.98 68.67 54463.18 88888.00 2016-12-25 05:48:38.625 360 12631.98 68.70 54463.18 88888.00 2016-12-25 05:48:38.750 360 12632.00 68.70 54463.18 88888.00 2016-12-25 05:48:38.875 360 12632.02 68.70 54463.18 88888.00 2016-12-25 05:48:39.000 360 12631.98 68.72 54463.15 88888.00 2016-12-25 05:48:39.125 360 12631.98 68.72 54463.18 88888.00 2016-12-25 05:48:39.250 360 12631.92 68.72 54463.18 88888.00 2016-12-25 05:48:39.375 360 12631.85 68.72 54463.20 88888.00 2016-12-25 05:48:39.500 360 12631.88 68.75 54463.18 88888.00 2016-12-25 05:48:39.625 360 12631.90 68.78 54463.20 88888.00 2016-12-25 05:48:39.750 360 12631.88 68.75 54463.20 88888.00 2016-12-25 05:48:39.875 360 12631.85 68.80 54463.22 88888.00 2016-12-25 05:48:40.000 360 12631.83 68.80 54463.20 88888.00 2016-12-25 05:48:40.125 360 12631.80 68.78 54463.22 88888.00 2016-12-25 05:48:40.250 360 12631.83 68.72 54463.20 88888.00 2016-12-25 05:48:40.375 360 12631.90 68.78 54463.20 88888.00 2016-12-25 05:48:40.500 360 12631.85 68.80 54463.20 88888.00 2016-12-25 05:48:40.625 360 12631.77 68.78 54463.15 88888.00 2016-12-25 05:48:40.750 360 12631.77 68.80 54463.18 88888.00 2016-12-25 05:48:40.875 360 12631.83 68.80 54463.20 88888.00 2016-12-25 05:48:41.000 360 12631.88 68.78 54463.18 88888.00 2016-12-25 05:48:41.125 360 12631.85 68.80 54463.18 88888.00 2016-12-25 05:48:41.250 360 12631.90 68.80 54463.18 88888.00 2016-12-25 05:48:41.375 360 12631.88 68.80 54463.15 88888.00 2016-12-25 05:48:41.500 360 12631.83 68.83 54463.18 88888.00 2016-12-25 05:48:41.625 360 12631.85 68.85 54463.18 88888.00 2016-12-25 05:48:41.750 360 12631.80 68.88 54463.18 88888.00 2016-12-25 05:48:41.875 360 12631.75 68.88 54463.18 88888.00 2016-12-25 05:48:42.000 360 12631.77 68.90 54463.18 88888.00 2016-12-25 05:48:42.125 360 12631.77 68.88 54463.18 88888.00 2016-12-25 05:48:42.250 360 12631.80 68.88 54463.18 88888.00 2016-12-25 05:48:42.375 360 12631.73 68.88 54463.18 88888.00 2016-12-25 05:48:42.500 360 12631.62 68.88 54463.18 88888.00 2016-12-25 05:48:42.625 360 12631.62 68.88 54463.18 88888.00 2016-12-25 05:48:42.750 360 12631.70 68.88 54463.18 88888.00 2016-12-25 05:48:42.875 360 12631.67 68.90 54463.18 88888.00 2016-12-25 05:48:43.000 360 12631.65 68.92 54463.18 88888.00 2016-12-25 05:48:43.125 360 12631.73 68.92 54463.20 88888.00 2016-12-25 05:48:43.250 360 12631.67 68.92 54463.22 88888.00 2016-12-25 05:48:43.375 360 12631.70 68.95 54463.20 88888.00 2016-12-25 05:48:43.500 360 12631.65 68.97 54463.18 88888.00 2016-12-25 05:48:43.625 360 12631.62 68.95 54463.15 88888.00 2016-12-25 05:48:43.750 360 12631.58 68.97 54463.15 88888.00 2016-12-25 05:48:43.875 360 12631.60 69.00 54463.15 88888.00 2016-12-25 05:48:44.000 360 12631.55 69.00 54463.18 88888.00 2016-12-25 05:48:44.125 360 12631.55 68.97 54463.18 88888.00 2016-12-25 05:48:44.250 360 12631.60 68.97 54463.22 88888.00 2016-12-25 05:48:44.375 360 12631.62 69.00 54463.20 88888.00 2016-12-25 05:48:44.500 360 12631.67 68.97 54463.18 88888.00 2016-12-25 05:48:44.625 360 12631.67 69.00 54463.20 88888.00 2016-12-25 05:48:44.750 360 12631.70 69.03 54463.20 88888.00 2016-12-25 05:48:44.875 360 12631.62 69.00 54463.18 88888.00 2016-12-25 05:48:45.000 360 12631.62 68.95 54463.10 88888.00 2016-12-25 05:48:45.125 360 12631.62 68.97 54463.10 88888.00 2016-12-25 05:48:45.250 360 12631.62 68.97 54463.07 88888.00 2016-12-25 05:48:45.375 360 12631.67 68.97 54463.10 88888.00 2016-12-25 05:48:45.500 360 12631.65 68.97 54463.10 88888.00 2016-12-25 05:48:45.625 360 12631.60 68.95 54463.05 88888.00 2016-12-25 05:48:45.750 360 12631.62 68.97 54463.05 88888.00 2016-12-25 05:48:45.875 360 12631.65 69.03 54463.05 88888.00 2016-12-25 05:48:46.000 360 12631.55 69.08 54463.10 88888.00 2016-12-25 05:48:46.125 360 12631.52 69.10 54463.12 88888.00 2016-12-25 05:48:46.250 360 12631.55 69.10 54463.12 88888.00 2016-12-25 05:48:46.375 360 12631.58 69.10 54463.12 88888.00 2016-12-25 05:48:46.500 360 12631.50 69.08 54463.12 88888.00 2016-12-25 05:48:46.625 360 12631.48 69.05 54463.12 88888.00 2016-12-25 05:48:46.750 360 12631.48 69.10 54463.10 88888.00 2016-12-25 05:48:46.875 360 12631.52 69.10 54463.10 88888.00 2016-12-25 05:48:47.000 360 12631.52 69.10 54463.07 88888.00 2016-12-25 05:48:47.125 360 12631.52 69.12 54463.10 88888.00 2016-12-25 05:48:47.250 360 12631.55 69.12 54463.07 88888.00 2016-12-25 05:48:47.375 360 12631.52 69.15 54463.07 88888.00 2016-12-25 05:48:47.500 360 12631.50 69.15 54463.07 88888.00 2016-12-25 05:48:47.625 360 12631.55 69.15 54463.07 88888.00 2016-12-25 05:48:47.750 360 12631.55 69.17 54463.07 88888.00 2016-12-25 05:48:47.875 360 12631.52 69.17 54463.10 88888.00 2016-12-25 05:48:48.000 360 12631.45 69.17 54463.05 88888.00 2016-12-25 05:48:48.125 360 12631.45 69.17 54463.07 88888.00 2016-12-25 05:48:48.250 360 12631.42 69.17 54463.12 88888.00 2016-12-25 05:48:48.375 360 12631.45 69.17 54463.10 88888.00 2016-12-25 05:48:48.500 360 12631.40 69.20 54463.07 88888.00 2016-12-25 05:48:48.625 360 12631.45 69.20 54463.05 88888.00 2016-12-25 05:48:48.750 360 12631.48 69.17 54463.05 88888.00 2016-12-25 05:48:48.875 360 12631.48 69.22 54463.05 88888.00 2016-12-25 05:48:49.000 360 12631.52 69.22 54463.05 88888.00 2016-12-25 05:48:49.125 360 12631.50 69.25 54463.05 88888.00 2016-12-25 05:48:49.250 360 12631.45 69.22 54463.03 88888.00 2016-12-25 05:48:49.375 360 12631.48 69.25 54463.05 88888.00 2016-12-25 05:48:49.500 360 12631.48 69.25 54463.03 88888.00 2016-12-25 05:48:49.625 360 12631.50 69.28 54463.05 88888.00 2016-12-25 05:48:49.750 360 12631.42 69.28 54463.03 88888.00 2016-12-25 05:48:49.875 360 12631.38 69.25 54463.03 88888.00 2016-12-25 05:48:50.000 360 12631.40 69.25 54463.03 88888.00 2016-12-25 05:48:50.125 360 12631.40 69.25 54463.03 88888.00 2016-12-25 05:48:50.250 360 12631.42 69.28 54463.03 88888.00 2016-12-25 05:48:50.375 360 12631.45 69.25 54463.03 88888.00 2016-12-25 05:48:50.500 360 12631.42 69.28 54463.03 88888.00 2016-12-25 05:48:50.625 360 12631.40 69.28 54463.00 88888.00 2016-12-25 05:48:50.750 360 12631.42 69.25 54462.97 88888.00 2016-12-25 05:48:50.875 360 12631.42 69.28 54462.97 88888.00 2016-12-25 05:48:51.000 360 12631.48 69.28 54463.00 88888.00 2016-12-25 05:48:51.125 360 12631.50 69.28 54462.97 88888.00 2016-12-25 05:48:51.250 360 12631.38 69.30 54462.95 88888.00 2016-12-25 05:48:51.375 360 12631.40 69.28 54462.95 88888.00 2016-12-25 05:48:51.500 360 12631.40 69.28 54462.97 88888.00 2016-12-25 05:48:51.625 360 12631.38 69.30 54462.97 88888.00 2016-12-25 05:48:51.750 360 12631.40 69.30 54462.97 88888.00 2016-12-25 05:48:51.875 360 12631.42 69.33 54462.95 88888.00 2016-12-25 05:48:52.000 360 12631.38 69.30 54462.95 88888.00 2016-12-25 05:48:52.125 360 12631.33 69.30 54462.93 88888.00 2016-12-25 05:48:52.250 360 12631.38 69.30 54462.93 88888.00 2016-12-25 05:48:52.375 360 12631.38 69.30 54462.90 88888.00 2016-12-25 05:48:52.500 360 12631.30 69.28 54462.93 88888.00 2016-12-25 05:48:52.625 360 12631.33 69.30 54462.93 88888.00 2016-12-25 05:48:52.750 360 12631.35 69.30 54462.93 88888.00 2016-12-25 05:48:52.875 360 12631.33 69.30 54462.90 88888.00 2016-12-25 05:48:53.000 360 12631.30 69.30 54462.90 88888.00 2016-12-25 05:48:53.125 360 12631.30 69.33 54462.93 88888.00 2016-12-25 05:48:53.250 360 12631.33 69.35 54462.95 88888.00 2016-12-25 05:48:53.375 360 12631.33 69.35 54462.93 88888.00 2016-12-25 05:48:53.500 360 12631.30 69.38 54462.88 88888.00 2016-12-25 05:48:53.625 360 12631.30 69.40 54462.88 88888.00 2016-12-25 05:48:53.750 360 12631.33 69.38 54462.90 88888.00 2016-12-25 05:48:53.875 360 12631.30 69.35 54462.90 88888.00 2016-12-25 05:48:54.000 360 12631.33 69.40 54462.93 88888.00 2016-12-25 05:48:54.125 360 12631.27 69.38 54462.93 88888.00 2016-12-25 05:48:54.250 360 12631.25 69.35 54462.90 88888.00 2016-12-25 05:48:54.375 360 12631.27 69.38 54462.90 88888.00 2016-12-25 05:48:54.500 360 12631.27 69.38 54462.93 88888.00 2016-12-25 05:48:54.625 360 12631.30 69.42 54462.90 88888.00 2016-12-25 05:48:54.750 360 12631.27 69.42 54462.90 88888.00 2016-12-25 05:48:54.875 360 12631.27 69.40 54462.88 88888.00 2016-12-25 05:48:55.000 360 12631.23 69.42 54462.88 88888.00 2016-12-25 05:48:55.125 360 12631.25 69.40 54462.88 88888.00 2016-12-25 05:48:55.250 360 12631.27 69.40 54462.85 88888.00 2016-12-25 05:48:55.375 360 12631.27 69.42 54462.88 88888.00 2016-12-25 05:48:55.500 360 12631.25 69.40 54462.88 88888.00 2016-12-25 05:48:55.625 360 12631.23 69.40 54462.85 88888.00 2016-12-25 05:48:55.750 360 12631.25 69.42 54462.88 88888.00 2016-12-25 05:48:55.875 360 12631.27 69.45 54462.88 88888.00 2016-12-25 05:48:56.000 360 12631.25 69.42 54462.88 88888.00 2016-12-25 05:48:56.125 360 12631.27 69.45 54462.90 88888.00 2016-12-25 05:48:56.250 360 12631.23 69.42 54462.90 88888.00 2016-12-25 05:48:56.375 360 12631.20 69.45 54462.88 88888.00 2016-12-25 05:48:56.500 360 12631.20 69.47 54462.90 88888.00 2016-12-25 05:48:56.625 360 12631.23 69.45 54462.85 88888.00 2016-12-25 05:48:56.750 360 12631.17 69.47 54462.85 88888.00 2016-12-25 05:48:56.875 360 12631.15 69.45 54462.82 88888.00 2016-12-25 05:48:57.000 360 12631.12 69.47 54462.85 88888.00 2016-12-25 05:48:57.125 360 12631.15 69.47 54462.85 88888.00 2016-12-25 05:48:57.250 360 12631.17 69.47 54462.85 88888.00 2016-12-25 05:48:57.375 360 12631.20 69.50 54462.82 88888.00 2016-12-25 05:48:57.500 360 12631.15 69.53 54462.82 88888.00 2016-12-25 05:48:57.625 360 12631.15 69.50 54462.80 88888.00 2016-12-25 05:48:57.750 360 12631.15 69.47 54462.78 88888.00 2016-12-25 05:48:57.875 360 12631.15 69.50 54462.80 88888.00 2016-12-25 05:48:58.000 360 12631.10 69.50 54462.80 88888.00 2016-12-25 05:48:58.125 360 12631.10 69.47 54462.78 88888.00 2016-12-25 05:48:58.250 360 12631.10 69.47 54462.78 88888.00 2016-12-25 05:48:58.375 360 12631.12 69.47 54462.78 88888.00 2016-12-25 05:48:58.500 360 12631.12 69.50 54462.80 88888.00 2016-12-25 05:48:58.625 360 12631.12 69.50 54462.78 88888.00 2016-12-25 05:48:58.750 360 12631.17 69.50 54462.78 88888.00 2016-12-25 05:48:58.875 360 12631.20 69.53 54462.75 88888.00 2016-12-25 05:48:59.000 360 12631.20 69.53 54462.72 88888.00 2016-12-25 05:48:59.125 360 12631.20 69.53 54462.72 88888.00 2016-12-25 05:48:59.250 360 12631.23 69.55 54462.72 88888.00 2016-12-25 05:48:59.375 360 12631.23 69.60 54462.72 88888.00 2016-12-25 05:48:59.500 360 12631.15 69.60 54462.75 88888.00 2016-12-25 05:48:59.625 360 12631.15 69.55 54462.72 88888.00 2016-12-25 05:48:59.750 360 12631.15 69.55 54462.72 88888.00 2016-12-25 05:48:59.875 360 12631.17 69.58 54462.75 88888.00 2016-12-25 05:49:00.000 360 12631.12 69.58 54462.70 88888.00 2016-12-25 05:49:00.125 360 12631.12 69.58 54462.70 88888.00 2016-12-25 05:49:00.250 360 12631.08 69.55 54462.75 88888.00 2016-12-25 05:49:00.375 360 12631.08 69.58 54462.72 88888.00 2016-12-25 05:49:00.500 360 12631.05 69.60 54462.72 88888.00 2016-12-25 05:49:00.625 360 12631.05 69.58 54462.72 88888.00 2016-12-25 05:49:00.750 360 12631.08 69.58 54462.70 88888.00 2016-12-25 05:49:00.875 360 12631.10 69.60 54462.70 88888.00 2016-12-25 05:49:01.000 360 12631.10 69.62 54462.72 88888.00 2016-12-25 05:49:01.125 360 12631.10 69.65 54462.72 88888.00 2016-12-25 05:49:01.250 360 12631.08 69.60 54462.70 88888.00 2016-12-25 05:49:01.375 360 12631.08 69.60 54462.68 88888.00 2016-12-25 05:49:01.500 360 12631.00 69.60 54462.70 88888.00 2016-12-25 05:49:01.625 360 12630.95 69.62 54462.70 88888.00 2016-12-25 05:49:01.750 360 12630.95 69.60 54462.68 88888.00 2016-12-25 05:49:01.875 360 12630.92 69.60 54462.68 88888.00 2016-12-25 05:49:02.000 360 12630.95 69.62 54462.68 88888.00 2016-12-25 05:49:02.125 360 12631.02 69.65 54462.68 88888.00 2016-12-25 05:49:02.250 360 12630.95 69.65 54462.68 88888.00 2016-12-25 05:49:02.375 360 12630.92 69.65 54462.70 88888.00 2016-12-25 05:49:02.500 360 12630.90 69.67 54462.65 88888.00 2016-12-25 05:49:02.625 360 12630.95 69.65 54462.65 88888.00 2016-12-25 05:49:02.750 360 12631.08 69.67 54462.68 88888.00 2016-12-25 05:49:02.875 360 12631.15 69.70 54462.68 88888.00 2016-12-25 05:49:03.000 360 12631.10 69.70 54462.70 88888.00 2016-12-25 05:49:03.125 360 12631.02 69.70 54462.68 88888.00 2016-12-25 05:49:03.250 360 12631.02 69.72 54462.70 88888.00 2016-12-25 05:49:03.375 360 12631.02 69.72 54462.68 88888.00 2016-12-25 05:49:03.500 360 12631.00 69.70 54462.68 88888.00 2016-12-25 05:49:03.625 360 12631.02 69.72 54462.65 88888.00 2016-12-25 05:49:03.750 360 12631.02 69.72 54462.65 88888.00 2016-12-25 05:49:03.875 360 12631.02 69.72 54462.62 88888.00 2016-12-25 05:49:04.000 360 12631.05 69.72 54462.60 88888.00 2016-12-25 05:49:04.125 360 12631.08 69.78 54462.62 88888.00 2016-12-25 05:49:04.250 360 12631.05 69.72 54462.65 88888.00 2016-12-25 05:49:04.375 360 12631.12 69.72 54462.62 88888.00 2016-12-25 05:49:04.500 360 12631.10 69.72 54462.62 88888.00 2016-12-25 05:49:04.625 360 12631.02 69.75 54462.62 88888.00 2016-12-25 05:49:04.750 360 12630.90 69.75 54462.60 88888.00 2016-12-25 05:49:04.875 360 12630.88 69.75 54462.60 88888.00 2016-12-25 05:49:05.000 360 12630.95 69.75 54462.60 88888.00 2016-12-25 05:49:05.125 360 12631.05 69.78 54462.62 88888.00 2016-12-25 05:49:05.250 360 12631.00 69.78 54462.65 88888.00 2016-12-25 05:49:05.375 360 12630.92 69.78 54462.62 88888.00 2016-12-25 05:49:05.500 360 12630.90 69.78 54462.60 88888.00 2016-12-25 05:49:05.625 360 12630.90 69.75 54462.60 88888.00 2016-12-25 05:49:05.750 360 12630.92 69.80 54462.62 88888.00 2016-12-25 05:49:05.875 360 12630.95 69.83 54462.60 88888.00 2016-12-25 05:49:06.000 360 12630.88 69.85 54462.60 88888.00 2016-12-25 05:49:06.125 360 12630.83 69.85 54462.60 88888.00 2016-12-25 05:49:06.250 360 12630.83 69.83 54462.57 88888.00 2016-12-25 05:49:06.375 360 12630.83 69.80 54462.57 88888.00 2016-12-25 05:49:06.500 360 12630.80 69.85 54462.60 88888.00 2016-12-25 05:49:06.625 360 12630.77 69.83 54462.57 88888.00 2016-12-25 05:49:06.750 360 12630.80 69.85 54462.57 88888.00 2016-12-25 05:49:06.875 360 12630.83 69.88 54462.57 88888.00 2016-12-25 05:49:07.000 360 12630.77 69.83 54462.55 88888.00 2016-12-25 05:49:07.125 360 12630.77 69.83 54462.55 88888.00 2016-12-25 05:49:07.250 360 12630.73 69.83 54462.57 88888.00 2016-12-25 05:49:07.375 360 12630.70 69.83 54462.57 88888.00 2016-12-25 05:49:07.500 360 12630.77 69.88 54462.60 88888.00 2016-12-25 05:49:07.625 360 12630.83 69.88 54462.55 88888.00 2016-12-25 05:49:07.750 360 12630.77 69.88 54462.55 88888.00 2016-12-25 05:49:07.875 360 12630.75 69.88 54462.55 88888.00 2016-12-25 05:49:08.000 360 12630.75 69.88 54462.55 88888.00 2016-12-25 05:49:08.125 360 12630.77 69.88 54462.57 88888.00 2016-12-25 05:49:08.250 360 12630.70 69.88 54462.60 88888.00 2016-12-25 05:49:08.375 360 12630.75 69.92 54462.57 88888.00 2016-12-25 05:49:08.500 360 12630.80 69.95 54462.55 88888.00 2016-12-25 05:49:08.625 360 12630.80 69.95 54462.55 88888.00 2016-12-25 05:49:08.750 360 12630.70 69.95 54462.53 88888.00 2016-12-25 05:49:08.875 360 12630.62 69.95 54462.55 88888.00 2016-12-25 05:49:09.000 360 12630.60 69.90 54462.53 88888.00 2016-12-25 05:49:09.125 360 12630.62 69.92 54462.53 88888.00 2016-12-25 05:49:09.250 360 12630.62 69.95 54462.53 88888.00 2016-12-25 05:49:09.375 360 12630.65 69.95 54462.50 88888.00 2016-12-25 05:49:09.500 360 12630.60 69.95 54462.47 88888.00 2016-12-25 05:49:09.625 360 12630.60 69.92 54462.53 88888.00 2016-12-25 05:49:09.750 360 12630.60 69.92 54462.53 88888.00 2016-12-25 05:49:09.875 360 12630.62 69.92 54462.53 88888.00 2016-12-25 05:49:10.000 360 12630.65 69.92 54462.53 88888.00 2016-12-25 05:49:10.125 360 12630.65 69.95 54462.53 88888.00 2016-12-25 05:49:10.250 360 12630.55 69.95 54462.47 88888.00 2016-12-25 05:49:10.375 360 12630.55 70.00 54462.50 88888.00 2016-12-25 05:49:10.500 360 12630.55 70.00 54462.50 88888.00 2016-12-25 05:49:10.625 360 12630.55 70.00 54462.47 88888.00 2016-12-25 05:49:10.750 360 12630.58 69.97 54462.47 88888.00 2016-12-25 05:49:10.875 360 12630.67 70.00 54462.45 88888.00 2016-12-25 05:49:11.000 360 12630.67 69.97 54462.45 88888.00 2016-12-25 05:49:11.125 360 12630.65 70.03 54462.50 88888.00 2016-12-25 05:49:11.250 360 12630.62 70.00 54462.47 88888.00 2016-12-25 05:49:11.375 360 12630.62 70.00 54462.47 88888.00 2016-12-25 05:49:11.500 360 12630.73 70.05 54462.47 88888.00 2016-12-25 05:49:11.625 360 12630.73 70.03 54462.47 88888.00 2016-12-25 05:49:11.750 360 12630.62 70.03 54462.45 88888.00 2016-12-25 05:49:11.875 360 12630.62 70.03 54462.47 88888.00 2016-12-25 05:49:12.000 360 12630.62 70.05 54462.45 88888.00 2016-12-25 05:49:12.125 360 12630.65 70.08 54462.45 88888.00 2016-12-25 05:49:12.250 360 12630.67 70.05 54462.45 88888.00 2016-12-25 05:49:12.375 360 12630.67 70.08 54462.45 88888.00 2016-12-25 05:49:12.500 360 12630.67 70.12 54462.47 88888.00 2016-12-25 05:49:12.625 360 12630.67 70.10 54462.45 88888.00 2016-12-25 05:49:12.750 360 12630.65 70.10 54462.45 88888.00 2016-12-25 05:49:12.875 360 12630.60 70.10 54462.43 88888.00 2016-12-25 05:49:13.000 360 12630.62 70.10 54462.43 88888.00 2016-12-25 05:49:13.125 360 12630.70 70.15 54462.43 88888.00 2016-12-25 05:49:13.250 360 12630.65 70.12 54462.45 88888.00 2016-12-25 05:49:13.375 360 12630.65 70.12 54462.43 88888.00 2016-12-25 05:49:13.500 360 12630.67 70.10 54462.40 88888.00 2016-12-25 05:49:13.625 360 12630.70 70.12 54462.43 88888.00 2016-12-25 05:49:13.750 360 12630.70 70.15 54462.43 88888.00 2016-12-25 05:49:13.875 360 12630.73 70.17 54462.43 88888.00 2016-12-25 05:49:14.000 360 12630.73 70.17 54462.43 88888.00 2016-12-25 05:49:14.125 360 12630.62 70.15 54462.43 88888.00 2016-12-25 05:49:14.250 360 12630.62 70.15 54462.43 88888.00 2016-12-25 05:49:14.375 360 12630.70 70.20 54462.40 88888.00 2016-12-25 05:49:14.500 360 12630.73 70.20 54462.40 88888.00 2016-12-25 05:49:14.625 360 12630.70 70.22 54462.43 88888.00 2016-12-25 05:49:14.750 360 12630.65 70.20 54462.40 88888.00 2016-12-25 05:49:14.875 360 12630.62 70.20 54462.40 88888.00 2016-12-25 05:49:15.000 360 12630.67 70.22 54462.40 88888.00 2016-12-25 05:49:15.125 360 12630.77 70.25 54462.43 88888.00 2016-12-25 05:49:15.250 360 12630.75 70.20 54462.40 88888.00 2016-12-25 05:49:15.375 360 12630.73 70.22 54462.38 88888.00 2016-12-25 05:49:15.500 360 12630.70 70.25 54462.38 88888.00 2016-12-25 05:49:15.625 360 12630.73 70.28 54462.38 88888.00 2016-12-25 05:49:15.750 360 12630.75 70.30 54462.38 88888.00 2016-12-25 05:49:15.875 360 12630.77 70.28 54462.38 88888.00 2016-12-25 05:49:16.000 360 12630.75 70.28 54462.32 88888.00 2016-12-25 05:49:16.125 360 12630.77 70.30 54462.35 88888.00 2016-12-25 05:49:16.250 360 12630.77 70.33 54462.32 88888.00 2016-12-25 05:49:16.375 360 12630.80 70.35 54462.35 88888.00 2016-12-25 05:49:16.500 360 12630.88 70.33 54462.35 88888.00 2016-12-25 05:49:16.625 360 12630.85 70.35 54462.38 88888.00 2016-12-25 05:49:16.750 360 12630.80 70.38 54462.35 88888.00 2016-12-25 05:49:16.875 360 12630.83 70.33 54462.35 88888.00 2016-12-25 05:49:17.000 360 12630.85 70.30 54462.30 88888.00 2016-12-25 05:49:17.125 360 12630.83 70.33 54462.32 88888.00 2016-12-25 05:49:17.250 360 12630.80 70.33 54462.32 88888.00 2016-12-25 05:49:17.375 360 12630.75 70.33 54462.32 88888.00 2016-12-25 05:49:17.500 360 12630.73 70.33 54462.30 88888.00 2016-12-25 05:49:17.625 360 12630.77 70.30 54462.32 88888.00 2016-12-25 05:49:17.750 360 12630.80 70.33 54462.32 88888.00 2016-12-25 05:49:17.875 360 12630.77 70.38 54462.35 88888.00 2016-12-25 05:49:18.000 360 12630.83 70.38 54462.32 88888.00 2016-12-25 05:49:18.125 360 12630.88 70.38 54462.35 88888.00 2016-12-25 05:49:18.250 360 12630.83 70.35 54462.35 88888.00 2016-12-25 05:49:18.375 360 12630.77 70.38 54462.35 88888.00 2016-12-25 05:49:18.500 360 12630.77 70.35 54462.32 88888.00 2016-12-25 05:49:18.625 360 12630.80 70.35 54462.32 88888.00 2016-12-25 05:49:18.750 360 12630.77 70.35 54462.32 88888.00 2016-12-25 05:49:18.875 360 12630.75 70.40 54462.30 88888.00 2016-12-25 05:49:19.000 360 12630.77 70.38 54462.30 88888.00 2016-12-25 05:49:19.125 360 12630.77 70.38 54462.32 88888.00 2016-12-25 05:49:19.250 360 12630.83 70.38 54462.32 88888.00 2016-12-25 05:49:19.375 360 12630.90 70.40 54462.32 88888.00 2016-12-25 05:49:19.500 360 12630.85 70.42 54462.32 88888.00 2016-12-25 05:49:19.625 360 12630.80 70.42 54462.32 88888.00 2016-12-25 05:49:19.750 360 12630.83 70.42 54462.30 88888.00 2016-12-25 05:49:19.875 360 12630.83 70.42 54462.30 88888.00 2016-12-25 05:49:20.000 360 12630.80 70.40 54462.30 88888.00 2016-12-25 05:49:20.125 360 12630.70 70.40 54462.32 88888.00 2016-12-25 05:49:20.250 360 12630.73 70.42 54462.28 88888.00 2016-12-25 05:49:20.375 360 12630.73 70.40 54462.30 88888.00 2016-12-25 05:49:20.500 360 12630.75 70.42 54462.32 88888.00 2016-12-25 05:49:20.625 360 12630.75 70.42 54462.32 88888.00 2016-12-25 05:49:20.750 360 12630.75 70.42 54462.32 88888.00 2016-12-25 05:49:20.875 360 12630.75 70.40 54462.28 88888.00 2016-12-25 05:49:21.000 360 12630.77 70.40 54462.25 88888.00 2016-12-25 05:49:21.125 360 12630.80 70.40 54462.25 88888.00 2016-12-25 05:49:21.250 360 12630.77 70.42 54462.28 88888.00 2016-12-25 05:49:21.375 360 12630.75 70.42 54462.25 88888.00 2016-12-25 05:49:21.500 360 12630.80 70.40 54462.28 88888.00 2016-12-25 05:49:21.625 360 12630.83 70.40 54462.25 88888.00 2016-12-25 05:49:21.750 360 12630.83 70.42 54462.25 88888.00 2016-12-25 05:49:21.875 360 12630.80 70.42 54462.25 88888.00 2016-12-25 05:49:22.000 360 12630.80 70.42 54462.25 88888.00 2016-12-25 05:49:22.125 360 12630.77 70.42 54462.25 88888.00 2016-12-25 05:49:22.250 360 12630.73 70.42 54462.25 88888.00 2016-12-25 05:49:22.375 360 12630.77 70.42 54462.28 88888.00 2016-12-25 05:49:22.500 360 12630.83 70.45 54462.25 88888.00 2016-12-25 05:49:22.625 360 12630.75 70.45 54462.22 88888.00 2016-12-25 05:49:22.750 360 12630.70 70.45 54462.22 88888.00 2016-12-25 05:49:22.875 360 12630.75 70.45 54462.22 88888.00 2016-12-25 05:49:23.000 360 12630.77 70.42 54462.22 88888.00 2016-12-25 05:49:23.125 360 12630.77 70.42 54462.25 88888.00 2016-12-25 05:49:23.250 360 12630.77 70.42 54462.25 88888.00 2016-12-25 05:49:23.375 360 12630.83 70.45 54462.22 88888.00 2016-12-25 05:49:23.500 360 12630.80 70.47 54462.22 88888.00 2016-12-25 05:49:23.625 360 12630.73 70.45 54462.22 88888.00 2016-12-25 05:49:23.750 360 12630.73 70.42 54462.20 88888.00 2016-12-25 05:49:23.875 360 12630.77 70.47 54462.25 88888.00 2016-12-25 05:49:24.000 360 12630.80 70.47 54462.22 88888.00 2016-12-25 05:49:24.125 360 12630.80 70.42 54462.22 88888.00 2016-12-25 05:49:24.250 360 12630.75 70.45 54462.20 88888.00 2016-12-25 05:49:24.375 360 12630.77 70.47 54462.20 88888.00 2016-12-25 05:49:24.500 360 12630.75 70.47 54462.18 88888.00 2016-12-25 05:49:24.625 360 12630.67 70.47 54462.15 88888.00 2016-12-25 05:49:24.750 360 12630.70 70.45 54462.15 88888.00 2016-12-25 05:49:24.875 360 12630.75 70.45 54462.12 88888.00 2016-12-25 05:49:25.000 360 12630.70 70.50 54462.15 88888.00 2016-12-25 05:49:25.125 360 12630.65 70.50 54462.12 88888.00 2016-12-25 05:49:25.250 360 12630.67 70.47 54462.12 88888.00 2016-12-25 05:49:25.375 360 12630.73 70.47 54462.18 88888.00 2016-12-25 05:49:25.500 360 12630.67 70.47 54462.15 88888.00 2016-12-25 05:49:25.625 360 12630.67 70.47 54462.15 88888.00 2016-12-25 05:49:25.750 360 12630.73 70.50 54462.15 88888.00 2016-12-25 05:49:25.875 360 12630.73 70.50 54462.15 88888.00 2016-12-25 05:49:26.000 360 12630.67 70.50 54462.15 88888.00 2016-12-25 05:49:26.125 360 12630.70 70.50 54462.15 88888.00 2016-12-25 05:49:26.250 360 12630.67 70.47 54462.18 88888.00 2016-12-25 05:49:26.375 360 12630.75 70.45 54462.15 88888.00 2016-12-25 05:49:26.500 360 12630.80 70.47 54462.12 88888.00 2016-12-25 05:49:26.625 360 12630.83 70.50 54462.10 88888.00 2016-12-25 05:49:26.750 360 12630.85 70.53 54462.07 88888.00 2016-12-25 05:49:26.875 360 12630.85 70.53 54462.12 88888.00 2016-12-25 05:49:27.000 360 12630.83 70.50 54462.12 88888.00 2016-12-25 05:49:27.125 360 12630.85 70.53 54462.10 88888.00 2016-12-25 05:49:27.250 360 12630.83 70.55 54462.10 88888.00 2016-12-25 05:49:27.375 360 12630.83 70.53 54462.10 88888.00 2016-12-25 05:49:27.500 360 12630.83 70.53 54462.07 88888.00 2016-12-25 05:49:27.625 360 12630.85 70.53 54462.10 88888.00 2016-12-25 05:49:27.750 360 12630.88 70.55 54462.07 88888.00 2016-12-25 05:49:27.875 360 12630.85 70.53 54462.05 88888.00 2016-12-25 05:49:28.000 360 12630.85 70.53 54462.00 88888.00 2016-12-25 05:49:28.125 360 12630.90 70.55 54462.07 88888.00 2016-12-25 05:49:28.250 360 12630.88 70.55 54462.05 88888.00 2016-12-25 05:49:28.375 360 12630.92 70.53 54462.05 88888.00 2016-12-25 05:49:28.500 360 12630.92 70.55 54462.05 88888.00 2016-12-25 05:49:28.625 360 12630.92 70.55 54462.05 88888.00 2016-12-25 05:49:28.750 360 12630.92 70.58 54462.05 88888.00 2016-12-25 05:49:28.875 360 12630.92 70.58 54462.05 88888.00 2016-12-25 05:49:29.000 360 12630.98 70.55 54462.03 88888.00 2016-12-25 05:49:29.125 360 12631.02 70.53 54462.03 88888.00 2016-12-25 05:49:29.250 360 12631.00 70.53 54462.00 88888.00 2016-12-25 05:49:29.375 360 12630.98 70.55 54462.00 88888.00 2016-12-25 05:49:29.500 360 12630.98 70.55 54462.03 88888.00 2016-12-25 05:49:29.625 360 12631.00 70.58 54462.05 88888.00 2016-12-25 05:49:29.750 360 12631.00 70.58 54462.07 88888.00 2016-12-25 05:49:29.875 360 12631.05 70.58 54462.03 88888.00 2016-12-25 05:49:30.000 360 12631.00 70.58 54461.97 88888.00 2016-12-25 05:49:30.125 360 12630.95 70.58 54462.00 88888.00 2016-12-25 05:49:30.250 360 12631.00 70.55 54462.03 88888.00 2016-12-25 05:49:30.375 360 12631.10 70.55 54461.97 88888.00 2016-12-25 05:49:30.500 360 12631.12 70.55 54461.97 88888.00 2016-12-25 05:49:30.625 360 12631.12 70.58 54461.97 88888.00 2016-12-25 05:49:30.750 360 12631.12 70.55 54461.97 88888.00 2016-12-25 05:49:30.875 360 12631.12 70.53 54461.97 88888.00 2016-12-25 05:49:31.000 360 12631.15 70.53 54461.95 88888.00 2016-12-25 05:49:31.125 360 12631.12 70.58 54461.95 88888.00 2016-12-25 05:49:31.250 360 12631.10 70.58 54461.95 88888.00 2016-12-25 05:49:31.375 360 12631.15 70.62 54461.93 88888.00 2016-12-25 05:49:31.500 360 12631.20 70.60 54461.95 88888.00 2016-12-25 05:49:31.625 360 12631.20 70.55 54461.93 88888.00 2016-12-25 05:49:31.750 360 12631.17 70.58 54461.95 88888.00 2016-12-25 05:49:31.875 360 12631.20 70.55 54461.93 88888.00 2016-12-25 05:49:32.000 360 12631.23 70.55 54461.93 88888.00 2016-12-25 05:49:32.125 360 12631.20 70.58 54461.93 88888.00 2016-12-25 05:49:32.250 360 12631.17 70.60 54461.93 88888.00 2016-12-25 05:49:32.375 360 12631.23 70.60 54461.93 88888.00 2016-12-25 05:49:32.500 360 12631.23 70.60 54461.90 88888.00 2016-12-25 05:49:32.625 360 12631.25 70.58 54461.93 88888.00 2016-12-25 05:49:32.750 360 12631.27 70.58 54461.90 88888.00 2016-12-25 05:49:32.875 360 12631.30 70.58 54461.90 88888.00 2016-12-25 05:49:33.000 360 12631.30 70.58 54461.88 88888.00 2016-12-25 05:49:33.125 360 12631.30 70.58 54461.90 88888.00 2016-12-25 05:49:33.250 360 12631.27 70.60 54461.90 88888.00 2016-12-25 05:49:33.375 360 12631.23 70.58 54461.93 88888.00 2016-12-25 05:49:33.500 360 12631.25 70.58 54461.93 88888.00 2016-12-25 05:49:33.625 360 12631.23 70.58 54461.93 88888.00 2016-12-25 05:49:33.750 360 12631.23 70.60 54461.90 88888.00 2016-12-25 05:49:33.875 360 12631.27 70.60 54461.90 88888.00 2016-12-25 05:49:34.000 360 12631.33 70.58 54461.93 88888.00 2016-12-25 05:49:34.125 360 12631.33 70.58 54461.93 88888.00 2016-12-25 05:49:34.250 360 12631.30 70.58 54461.90 88888.00 2016-12-25 05:49:34.375 360 12631.30 70.58 54461.88 88888.00 2016-12-25 05:49:34.500 360 12631.35 70.58 54461.88 88888.00 2016-12-25 05:49:34.625 360 12631.38 70.58 54461.90 88888.00 2016-12-25 05:49:34.750 360 12631.42 70.58 54461.88 88888.00 2016-12-25 05:49:34.875 360 12631.38 70.58 54461.82 88888.00 2016-12-25 05:49:35.000 360 12631.30 70.58 54461.85 88888.00 2016-12-25 05:49:35.125 360 12631.30 70.55 54461.85 88888.00 2016-12-25 05:49:35.250 360 12631.38 70.55 54461.85 88888.00 2016-12-25 05:49:35.375 360 12631.42 70.53 54461.85 88888.00 2016-12-25 05:49:35.500 360 12631.45 70.55 54461.82 88888.00 2016-12-25 05:49:35.625 360 12631.42 70.60 54461.82 88888.00 2016-12-25 05:49:35.750 360 12631.40 70.58 54461.80 88888.00 2016-12-25 05:49:35.875 360 12631.40 70.55 54461.80 88888.00 2016-12-25 05:49:36.000 360 12631.50 70.55 54461.80 88888.00 2016-12-25 05:49:36.125 360 12631.55 70.55 54461.80 88888.00 2016-12-25 05:49:36.250 360 12631.50 70.58 54461.82 88888.00 2016-12-25 05:49:36.375 360 12631.48 70.60 54461.82 88888.00 2016-12-25 05:49:36.500 360 12631.42 70.58 54461.80 88888.00 2016-12-25 05:49:36.625 360 12631.42 70.58 54461.78 88888.00 2016-12-25 05:49:36.750 360 12631.38 70.58 54461.80 88888.00 2016-12-25 05:49:36.875 360 12631.40 70.53 54461.80 88888.00 2016-12-25 05:49:37.000 360 12631.42 70.53 54461.78 88888.00 2016-12-25 05:49:37.125 360 12631.45 70.53 54461.75 88888.00 2016-12-25 05:49:37.250 360 12631.48 70.53 54461.78 88888.00 2016-12-25 05:49:37.375 360 12631.48 70.55 54461.78 88888.00 2016-12-25 05:49:37.500 360 12631.48 70.53 54461.78 88888.00 2016-12-25 05:49:37.625 360 12631.42 70.50 54461.78 88888.00 2016-12-25 05:49:37.750 360 12631.42 70.53 54461.75 88888.00 2016-12-25 05:49:37.875 360 12631.45 70.53 54461.78 88888.00 2016-12-25 05:49:38.000 360 12631.45 70.55 54461.78 88888.00 2016-12-25 05:49:38.125 360 12631.42 70.55 54461.78 88888.00 2016-12-25 05:49:38.250 360 12631.40 70.53 54461.78 88888.00 2016-12-25 05:49:38.375 360 12631.42 70.53 54461.80 88888.00 2016-12-25 05:49:38.500 360 12631.48 70.55 54461.78 88888.00 2016-12-25 05:49:38.625 360 12631.45 70.55 54461.78 88888.00 2016-12-25 05:49:38.750 360 12631.45 70.53 54461.75 88888.00 2016-12-25 05:49:38.875 360 12631.52 70.53 54461.72 88888.00 2016-12-25 05:49:39.000 360 12631.55 70.50 54461.72 88888.00 2016-12-25 05:49:39.125 360 12631.55 70.50 54461.72 88888.00 2016-12-25 05:49:39.250 360 12631.50 70.47 54461.72 88888.00 2016-12-25 05:49:39.375 360 12631.52 70.45 54461.70 88888.00 2016-12-25 05:49:39.500 360 12631.50 70.47 54461.72 88888.00 2016-12-25 05:49:39.625 360 12631.48 70.47 54461.75 88888.00 2016-12-25 05:49:39.750 360 12631.50 70.47 54461.72 88888.00 2016-12-25 05:49:39.875 360 12631.52 70.50 54461.72 88888.00 2016-12-25 05:49:40.000 360 12631.52 70.50 54461.72 88888.00 2016-12-25 05:49:40.125 360 12631.55 70.47 54461.72 88888.00 2016-12-25 05:49:40.250 360 12631.55 70.45 54461.70 88888.00 2016-12-25 05:49:40.375 360 12631.60 70.47 54461.70 88888.00 2016-12-25 05:49:40.500 360 12631.65 70.45 54461.72 88888.00 2016-12-25 05:49:40.625 360 12631.65 70.47 54461.72 88888.00 2016-12-25 05:49:40.750 360 12631.58 70.45 54461.72 88888.00 2016-12-25 05:49:40.875 360 12631.60 70.42 54461.72 88888.00 2016-12-25 05:49:41.000 360 12631.67 70.42 54461.70 88888.00 2016-12-25 05:49:41.125 360 12631.60 70.42 54461.70 88888.00 2016-12-25 05:49:41.250 360 12631.52 70.42 54461.72 88888.00 2016-12-25 05:49:41.375 360 12631.55 70.45 54461.70 88888.00 2016-12-25 05:49:41.500 360 12631.58 70.42 54461.70 88888.00 2016-12-25 05:49:41.625 360 12631.62 70.45 54461.70 88888.00 2016-12-25 05:49:41.750 360 12631.65 70.45 54461.68 88888.00 2016-12-25 05:49:41.875 360 12631.65 70.40 54461.68 88888.00 2016-12-25 05:49:42.000 360 12631.62 70.42 54461.70 88888.00 2016-12-25 05:49:42.125 360 12631.62 70.40 54461.70 88888.00 2016-12-25 05:49:42.250 360 12631.67 70.38 54461.70 88888.00 2016-12-25 05:49:42.375 360 12631.75 70.38 54461.68 88888.00 2016-12-25 05:49:42.500 360 12631.77 70.40 54461.65 88888.00 2016-12-25 05:49:42.625 360 12631.73 70.40 54461.68 88888.00 2016-12-25 05:49:42.750 360 12631.70 70.42 54461.70 88888.00 2016-12-25 05:49:42.875 360 12631.67 70.42 54461.68 88888.00 2016-12-25 05:49:43.000 360 12631.67 70.40 54461.65 88888.00 2016-12-25 05:49:43.125 360 12631.73 70.38 54461.65 88888.00 2016-12-25 05:49:43.250 360 12631.75 70.40 54461.65 88888.00 2016-12-25 05:49:43.375 360 12631.75 70.38 54461.65 88888.00 2016-12-25 05:49:43.500 360 12631.75 70.35 54461.62 88888.00 2016-12-25 05:49:43.625 360 12631.67 70.35 54461.62 88888.00 2016-12-25 05:49:43.750 360 12631.67 70.35 54461.62 88888.00 2016-12-25 05:49:43.875 360 12631.70 70.35 54461.62 88888.00 2016-12-25 05:49:44.000 360 12631.75 70.35 54461.62 88888.00 2016-12-25 05:49:44.125 360 12631.80 70.35 54461.62 88888.00 2016-12-25 05:49:44.250 360 12631.77 70.33 54461.62 88888.00 2016-12-25 05:49:44.375 360 12631.77 70.35 54461.62 88888.00 2016-12-25 05:49:44.500 360 12631.70 70.30 54461.62 88888.00 2016-12-25 05:49:44.625 360 12631.67 70.30 54461.62 88888.00 2016-12-25 05:49:44.750 360 12631.70 70.28 54461.65 88888.00 2016-12-25 05:49:44.875 360 12631.67 70.28 54461.62 88888.00 2016-12-25 05:49:45.000 360 12631.67 70.25 54461.62 88888.00 2016-12-25 05:49:45.125 360 12631.75 70.28 54461.62 88888.00 2016-12-25 05:49:45.250 360 12631.90 70.28 54461.65 88888.00 2016-12-25 05:49:45.375 360 12631.90 70.28 54461.62 88888.00 2016-12-25 05:49:45.500 360 12631.80 70.28 54461.60 88888.00 2016-12-25 05:49:45.625 360 12631.75 70.28 54461.60 88888.00 2016-12-25 05:49:45.750 360 12631.77 70.28 54461.60 88888.00 2016-12-25 05:49:45.875 360 12631.83 70.28 54461.60 88888.00 2016-12-25 05:49:46.000 360 12631.85 70.25 54461.57 88888.00 2016-12-25 05:49:46.125 360 12631.85 70.22 54461.57 88888.00 2016-12-25 05:49:46.250 360 12631.77 70.22 54461.57 88888.00 2016-12-25 05:49:46.375 360 12631.80 70.22 54461.57 88888.00 2016-12-25 05:49:46.500 360 12631.80 70.22 54461.60 88888.00 2016-12-25 05:49:46.625 360 12631.88 70.22 54461.60 88888.00 2016-12-25 05:49:46.750 360 12631.92 70.22 54461.60 88888.00 2016-12-25 05:49:46.875 360 12631.90 70.15 54461.60 88888.00 2016-12-25 05:49:47.000 360 12631.90 70.17 54461.60 88888.00 2016-12-25 05:49:47.125 360 12631.92 70.20 54461.60 88888.00 2016-12-25 05:49:47.250 360 12631.95 70.17 54461.60 88888.00 2016-12-25 05:49:47.375 360 12631.95 70.20 54461.60 88888.00 2016-12-25 05:49:47.500 360 12631.98 70.15 54461.60 88888.00 2016-12-25 05:49:47.625 360 12631.98 70.12 54461.60 88888.00 2016-12-25 05:49:47.750 360 12631.95 70.10 54461.57 88888.00 2016-12-25 05:49:47.875 360 12631.95 70.12 54461.57 88888.00 2016-12-25 05:49:48.000 360 12631.98 70.10 54461.55 88888.00 2016-12-25 05:49:48.125 360 12632.05 70.12 54461.57 88888.00 2016-12-25 05:49:48.250 360 12632.00 70.08 54461.57 88888.00 2016-12-25 05:49:48.375 360 12631.95 70.10 54461.55 88888.00 2016-12-25 05:49:48.500 360 12631.98 70.05 54461.55 88888.00 2016-12-25 05:49:48.625 360 12632.05 70.05 54461.57 88888.00 2016-12-25 05:49:48.750 360 12632.08 70.08 54461.57 88888.00 2016-12-25 05:49:48.875 360 12632.08 70.05 54461.55 88888.00 2016-12-25 05:49:49.000 360 12632.02 70.05 54461.57 88888.00 2016-12-25 05:49:49.125 360 12632.05 70.05 54461.57 88888.00 2016-12-25 05:49:49.250 360 12632.05 70.03 54461.57 88888.00 2016-12-25 05:49:49.375 360 12632.05 70.00 54461.57 88888.00 2016-12-25 05:49:49.500 360 12632.00 70.03 54461.57 88888.00 2016-12-25 05:49:49.625 360 12631.98 70.00 54461.57 88888.00 2016-12-25 05:49:49.750 360 12632.00 69.97 54461.55 88888.00 2016-12-25 05:49:49.875 360 12632.00 70.00 54461.53 88888.00 2016-12-25 05:49:50.000 360 12632.05 69.97 54461.53 88888.00 2016-12-25 05:49:50.125 360 12632.05 69.97 54461.55 88888.00 2016-12-25 05:49:50.250 360 12632.08 69.95 54461.55 88888.00 2016-12-25 05:49:50.375 360 12632.10 69.95 54461.55 88888.00 2016-12-25 05:49:50.500 360 12632.12 69.92 54461.53 88888.00 2016-12-25 05:49:50.625 360 12632.05 69.95 54461.53 88888.00 2016-12-25 05:49:50.750 360 12632.05 69.90 54461.53 88888.00 2016-12-25 05:49:50.875 360 12632.10 69.90 54461.53 88888.00 2016-12-25 05:49:51.000 360 12632.15 69.88 54461.50 88888.00 2016-12-25 05:49:51.125 360 12632.17 69.90 54461.53 88888.00 2016-12-25 05:49:51.250 360 12632.17 69.85 54461.50 88888.00 2016-12-25 05:49:51.375 360 12632.17 69.83 54461.50 88888.00 2016-12-25 05:49:51.500 360 12632.10 69.83 54461.53 88888.00 2016-12-25 05:49:51.625 360 12632.10 69.83 54461.50 88888.00 2016-12-25 05:49:51.750 360 12632.12 69.83 54461.53 88888.00 2016-12-25 05:49:51.875 360 12632.15 69.80 54461.53 88888.00 2016-12-25 05:49:52.000 360 12632.15 69.78 54461.50 88888.00 2016-12-25 05:49:52.125 360 12632.15 69.80 54461.53 88888.00 2016-12-25 05:49:52.250 360 12632.10 69.75 54461.55 88888.00 2016-12-25 05:49:52.375 360 12632.10 69.75 54461.53 88888.00 2016-12-25 05:49:52.500 360 12632.05 69.78 54461.50 88888.00 2016-12-25 05:49:52.625 360 12632.02 69.72 54461.50 88888.00 2016-12-25 05:49:52.750 360 12632.10 69.72 54461.50 88888.00 2016-12-25 05:49:52.875 360 12632.15 69.72 54461.47 88888.00 2016-12-25 05:49:53.000 360 12632.17 69.72 54461.47 88888.00 2016-12-25 05:49:53.125 360 12632.17 69.72 54461.50 88888.00 2016-12-25 05:49:53.250 360 12632.17 69.65 54461.50 88888.00 2016-12-25 05:49:53.375 360 12632.15 69.65 54461.50 88888.00 2016-12-25 05:49:53.500 360 12632.10 69.67 54461.50 88888.00 2016-12-25 05:49:53.625 360 12632.10 69.70 54461.47 88888.00 2016-12-25 05:49:53.750 360 12632.17 69.72 54461.50 88888.00 2016-12-25 05:49:53.875 360 12632.25 69.67 54461.53 88888.00 2016-12-25 05:49:54.000 360 12632.30 69.62 54461.47 88888.00 2016-12-25 05:49:54.125 360 12632.33 69.62 54461.45 88888.00 2016-12-25 05:49:54.250 360 12632.35 69.58 54461.50 88888.00 2016-12-25 05:49:54.375 360 12632.38 69.58 54461.50 88888.00 2016-12-25 05:49:54.500 360 12632.38 69.58 54461.50 88888.00 2016-12-25 05:49:54.625 360 12632.35 69.55 54461.45 88888.00 2016-12-25 05:49:54.750 360 12632.33 69.55 54461.47 88888.00 2016-12-25 05:49:54.875 360 12632.30 69.55 54461.47 88888.00 2016-12-25 05:49:55.000 360 12632.35 69.53 54461.47 88888.00 2016-12-25 05:49:55.125 360 12632.33 69.50 54461.47 88888.00 2016-12-25 05:49:55.250 360 12632.27 69.50 54461.45 88888.00 2016-12-25 05:49:55.375 360 12632.35 69.50 54461.45 88888.00 2016-12-25 05:49:55.500 360 12632.35 69.47 54461.45 88888.00 2016-12-25 05:49:55.625 360 12632.35 69.47 54461.45 88888.00 2016-12-25 05:49:55.750 360 12632.33 69.47 54461.47 88888.00 2016-12-25 05:49:55.875 360 12632.27 69.47 54461.47 88888.00 2016-12-25 05:49:56.000 360 12632.30 69.42 54461.47 88888.00 2016-12-25 05:49:56.125 360 12632.30 69.40 54461.47 88888.00 2016-12-25 05:49:56.250 360 12632.33 69.40 54461.47 88888.00 2016-12-25 05:49:56.375 360 12632.42 69.40 54461.45 88888.00 2016-12-25 05:49:56.500 360 12632.45 69.38 54461.45 88888.00 2016-12-25 05:49:56.625 360 12632.35 69.33 54461.45 88888.00 2016-12-25 05:49:56.750 360 12632.35 69.35 54461.43 88888.00 2016-12-25 05:49:56.875 360 12632.38 69.30 54461.45 88888.00 2016-12-25 05:49:57.000 360 12632.33 69.30 54461.43 88888.00 2016-12-25 05:49:57.125 360 12632.33 69.28 54461.45 88888.00 2016-12-25 05:49:57.250 360 12632.38 69.25 54461.45 88888.00 2016-12-25 05:49:57.375 360 12632.38 69.28 54461.45 88888.00 2016-12-25 05:49:57.500 360 12632.35 69.28 54461.45 88888.00 2016-12-25 05:49:57.625 360 12632.38 69.22 54461.45 88888.00 2016-12-25 05:49:57.750 360 12632.38 69.22 54461.43 88888.00 2016-12-25 05:49:57.875 360 12632.40 69.22 54461.43 88888.00 2016-12-25 05:49:58.000 360 12632.45 69.20 54461.43 88888.00 2016-12-25 05:49:58.125 360 12632.45 69.22 54461.45 88888.00 2016-12-25 05:49:58.250 360 12632.40 69.17 54461.43 88888.00 2016-12-25 05:49:58.375 360 12632.38 69.17 54461.45 88888.00 2016-12-25 05:49:58.500 360 12632.42 69.12 54461.40 88888.00 2016-12-25 05:49:58.625 360 12632.45 69.12 54461.43 88888.00 2016-12-25 05:49:58.750 360 12632.42 69.15 54461.43 88888.00 2016-12-25 05:49:58.875 360 12632.40 69.15 54461.47 88888.00 2016-12-25 05:49:59.000 360 12632.45 69.10 54461.43 88888.00 2016-12-25 05:49:59.125 360 12632.45 69.05 54461.40 88888.00 2016-12-25 05:49:59.250 360 12632.38 69.03 54461.43 88888.00 2016-12-25 05:49:59.375 360 12632.42 69.05 54461.45 88888.00 2016-12-25 05:49:59.500 360 12632.45 69.08 54461.43 88888.00 2016-12-25 05:49:59.625 360 12632.42 69.08 54461.43 88888.00 2016-12-25 05:49:59.750 360 12632.40 69.03 54461.43 88888.00 2016-12-25 05:49:59.875 360 12632.42 69.00 54461.43 88888.00 2016-12-25 05:50:00.000 360 12632.42 68.97 54461.40 88888.00 2016-12-25 05:50:00.125 360 12632.42 68.95 54461.43 88888.00 2016-12-25 05:50:00.250 360 12632.40 68.92 54461.45 88888.00 2016-12-25 05:50:00.375 360 12632.40 68.95 54461.43 88888.00 2016-12-25 05:50:00.500 360 12632.45 68.95 54461.38 88888.00 2016-12-25 05:50:00.625 360 12632.45 68.92 54461.40 88888.00 2016-12-25 05:50:00.750 360 12632.45 68.88 54461.43 88888.00 2016-12-25 05:50:00.875 360 12632.40 68.90 54461.40 88888.00 2016-12-25 05:50:01.000 360 12632.38 68.88 54461.40 88888.00 2016-12-25 05:50:01.125 360 12632.40 68.85 54461.45 88888.00 2016-12-25 05:50:01.250 360 12632.38 68.85 54461.45 88888.00 2016-12-25 05:50:01.375 360 12632.40 68.85 54461.43 88888.00 2016-12-25 05:50:01.500 360 12632.48 68.83 54461.43 88888.00 2016-12-25 05:50:01.625 360 12632.52 68.80 54461.43 88888.00 2016-12-25 05:50:01.750 360 12632.45 68.80 54461.43 88888.00 2016-12-25 05:50:01.875 360 12632.45 68.78 54461.40 88888.00 2016-12-25 05:50:02.000 360 12632.50 68.78 54461.40 88888.00 2016-12-25 05:50:02.125 360 12632.42 68.78 54461.43 88888.00 2016-12-25 05:50:02.250 360 12632.40 68.75 54461.43 88888.00 2016-12-25 05:50:02.375 360 12632.45 68.72 54461.40 88888.00 2016-12-25 05:50:02.500 360 12632.52 68.72 54461.40 88888.00 2016-12-25 05:50:02.625 360 12632.52 68.72 54461.40 88888.00 2016-12-25 05:50:02.750 360 12632.50 68.70 54461.43 88888.00 2016-12-25 05:50:02.875 360 12632.55 68.67 54461.40 88888.00 2016-12-25 05:50:03.000 360 12632.50 68.67 54461.38 88888.00 2016-12-25 05:50:03.125 360 12632.45 68.62 54461.35 88888.00 2016-12-25 05:50:03.250 360 12632.52 68.60 54461.38 88888.00 2016-12-25 05:50:03.375 360 12632.58 68.60 54461.38 88888.00 2016-12-25 05:50:03.500 360 12632.55 68.62 54461.40 88888.00 2016-12-25 05:50:03.625 360 12632.58 68.62 54461.38 88888.00 2016-12-25 05:50:03.750 360 12632.60 68.58 54461.40 88888.00 2016-12-25 05:50:03.875 360 12632.62 68.58 54461.40 88888.00 2016-12-25 05:50:04.000 360 12632.65 68.55 54461.40 88888.00 2016-12-25 05:50:04.125 360 12632.65 68.50 54461.40 88888.00 2016-12-25 05:50:04.250 360 12632.60 68.50 54461.45 88888.00 2016-12-25 05:50:04.375 360 12632.62 68.53 54461.43 88888.00 2016-12-25 05:50:04.500 360 12632.60 68.55 54461.43 88888.00 2016-12-25 05:50:04.625 360 12632.58 68.50 54461.40 88888.00 2016-12-25 05:50:04.750 360 12632.58 68.45 54461.43 88888.00 2016-12-25 05:50:04.875 360 12632.60 68.45 54461.43 88888.00 2016-12-25 05:50:05.000 360 12632.60 68.47 54461.43 88888.00 2016-12-25 05:50:05.125 360 12632.58 68.45 54461.43 88888.00 2016-12-25 05:50:05.250 360 12632.50 68.45 54461.43 88888.00 2016-12-25 05:50:05.375 360 12632.52 68.45 54461.43 88888.00 2016-12-25 05:50:05.500 360 12632.60 68.38 54461.40 88888.00 2016-12-25 05:50:05.625 360 12632.65 68.40 54461.38 88888.00 2016-12-25 05:50:05.750 360 12632.62 68.40 54461.40 88888.00 2016-12-25 05:50:05.875 360 12632.65 68.38 54461.38 88888.00 2016-12-25 05:50:06.000 360 12632.65 68.38 54461.40 88888.00 2016-12-25 05:50:06.125 360 12632.62 68.38 54461.43 88888.00 2016-12-25 05:50:06.250 360 12632.62 68.38 54461.43 88888.00 2016-12-25 05:50:06.375 360 12632.62 68.35 54461.40 88888.00 2016-12-25 05:50:06.500 360 12632.60 68.30 54461.40 88888.00 2016-12-25 05:50:06.625 360 12632.58 68.30 54461.40 88888.00 2016-12-25 05:50:06.750 360 12632.52 68.28 54461.40 88888.00 2016-12-25 05:50:06.875 360 12632.58 68.22 54461.40 88888.00 2016-12-25 05:50:07.000 360 12632.58 68.25 54461.40 88888.00 2016-12-25 05:50:07.125 360 12632.58 68.25 54461.47 88888.00 2016-12-25 05:50:07.250 360 12632.55 68.25 54461.47 88888.00 2016-12-25 05:50:07.375 360 12632.60 68.20 54461.45 88888.00 2016-12-25 05:50:07.500 360 12632.60 68.22 54461.45 88888.00 2016-12-25 05:50:07.625 360 12632.58 68.20 54461.40 88888.00 2016-12-25 05:50:07.750 360 12632.58 68.17 54461.43 88888.00 2016-12-25 05:50:07.875 360 12632.58 68.17 54461.45 88888.00 2016-12-25 05:50:08.000 360 12632.55 68.12 54461.43 88888.00 2016-12-25 05:50:08.125 360 12632.55 68.12 54461.45 88888.00 2016-12-25 05:50:08.250 360 12632.58 68.12 54461.45 88888.00 2016-12-25 05:50:08.375 360 12632.60 68.15 54461.45 88888.00 2016-12-25 05:50:08.500 360 12632.55 68.12 54461.45 88888.00 2016-12-25 05:50:08.625 360 12632.58 68.12 54461.45 88888.00 2016-12-25 05:50:08.750 360 12632.58 68.10 54461.43 88888.00 2016-12-25 05:50:08.875 360 12632.58 68.05 54461.43 88888.00 2016-12-25 05:50:09.000 360 12632.58 68.03 54461.43 88888.00 2016-12-25 05:50:09.125 360 12632.62 68.03 54461.43 88888.00 2016-12-25 05:50:09.250 360 12632.60 68.00 54461.45 88888.00 2016-12-25 05:50:09.375 360 12632.60 68.00 54461.43 88888.00 2016-12-25 05:50:09.500 360 12632.60 68.00 54461.40 88888.00 2016-12-25 05:50:09.625 360 12632.62 68.00 54461.45 88888.00 2016-12-25 05:50:09.750 360 12632.60 68.00 54461.43 88888.00 2016-12-25 05:50:09.875 360 12632.58 67.97 54461.43 88888.00 2016-12-25 05:50:10.000 360 12632.55 67.97 54461.45 88888.00 2016-12-25 05:50:10.125 360 12632.52 68.00 54461.45 88888.00 2016-12-25 05:50:10.250 360 12632.45 67.95 54461.45 88888.00 2016-12-25 05:50:10.375 360 12632.40 67.92 54461.43 88888.00 2016-12-25 05:50:10.500 360 12632.40 67.92 54461.45 88888.00 2016-12-25 05:50:10.625 360 12632.42 67.92 54461.47 88888.00 2016-12-25 05:50:10.750 360 12632.42 67.90 54461.47 88888.00 2016-12-25 05:50:10.875 360 12632.45 67.90 54461.47 88888.00 2016-12-25 05:50:11.000 360 12632.42 67.88 54461.47 88888.00 2016-12-25 05:50:11.125 360 12632.42 67.90 54461.47 88888.00 2016-12-25 05:50:11.250 360 12632.45 67.88 54461.50 88888.00 2016-12-25 05:50:11.375 360 12632.48 67.88 54461.47 88888.00 2016-12-25 05:50:11.500 360 12632.45 67.83 54461.47 88888.00 2016-12-25 05:50:11.625 360 12632.45 67.83 54461.50 88888.00 2016-12-25 05:50:11.750 360 12632.42 67.80 54461.47 88888.00 2016-12-25 05:50:11.875 360 12632.45 67.78 54461.50 88888.00 2016-12-25 05:50:12.000 360 12632.38 67.78 54461.50 88888.00 2016-12-25 05:50:12.125 360 12632.38 67.78 54461.47 88888.00 2016-12-25 05:50:12.250 360 12632.35 67.75 54461.50 88888.00 2016-12-25 05:50:12.375 360 12632.38 67.72 54461.50 88888.00 2016-12-25 05:50:12.500 360 12632.35 67.72 54461.47 88888.00 2016-12-25 05:50:12.625 360 12632.33 67.72 54461.45 88888.00 2016-12-25 05:50:12.750 360 12632.38 67.75 54461.47 88888.00 2016-12-25 05:50:12.875 360 12632.40 67.70 54461.47 88888.00 2016-12-25 05:50:13.000 360 12632.40 67.70 54461.45 88888.00 2016-12-25 05:50:13.125 360 12632.40 67.65 54461.50 88888.00 2016-12-25 05:50:13.250 360 12632.38 67.65 54461.50 88888.00 2016-12-25 05:50:13.375 360 12632.40 67.65 54461.47 88888.00 2016-12-25 05:50:13.500 360 12632.35 67.65 54461.47 88888.00 2016-12-25 05:50:13.625 360 12632.30 67.65 54461.47 88888.00 2016-12-25 05:50:13.750 360 12632.30 67.65 54461.47 88888.00 2016-12-25 05:50:13.875 360 12632.40 67.65 54461.50 88888.00 2016-12-25 05:50:14.000 360 12632.42 67.62 54461.50 88888.00 2016-12-25 05:50:14.125 360 12632.38 67.60 54461.50 88888.00 2016-12-25 05:50:14.250 360 12632.27 67.62 54461.50 88888.00 2016-12-25 05:50:14.375 360 12632.35 67.62 54461.53 88888.00 2016-12-25 05:50:14.500 360 12632.42 67.60 54461.53 88888.00 2016-12-25 05:50:14.625 360 12632.35 67.58 54461.50 88888.00 2016-12-25 05:50:14.750 360 12632.27 67.53 54461.47 88888.00 2016-12-25 05:50:14.875 360 12632.25 67.47 54461.47 88888.00 2016-12-25 05:50:15.000 360 12632.30 67.53 54461.50 88888.00 2016-12-25 05:50:15.125 360 12632.23 67.58 54461.55 88888.00 2016-12-25 05:50:15.250 360 12632.17 67.55 54461.53 88888.00 2016-12-25 05:50:15.375 360 12632.20 67.55 54461.53 88888.00 2016-12-25 05:50:15.500 360 12632.17 67.53 54461.53 88888.00 2016-12-25 05:50:15.625 360 12632.20 67.50 54461.53 88888.00 2016-12-25 05:50:15.750 360 12632.17 67.47 54461.50 88888.00 2016-12-25 05:50:15.875 360 12632.12 67.47 54461.53 88888.00 2016-12-25 05:50:16.000 360 12632.12 67.45 54461.53 88888.00 2016-12-25 05:50:16.125 360 12632.12 67.42 54461.53 88888.00 2016-12-25 05:50:16.250 360 12632.12 67.38 54461.50 88888.00 2016-12-25 05:50:16.375 360 12632.17 67.40 54461.53 88888.00 2016-12-25 05:50:16.500 360 12632.17 67.40 54461.53 88888.00 2016-12-25 05:50:16.625 360 12632.20 67.38 54461.53 88888.00 2016-12-25 05:50:16.750 360 12632.23 67.35 54461.53 88888.00 2016-12-25 05:50:16.875 360 12632.30 67.35 54461.50 88888.00 2016-12-25 05:50:17.000 360 12632.23 67.33 54461.50 88888.00 2016-12-25 05:50:17.125 360 12632.15 67.33 54461.53 88888.00 2016-12-25 05:50:17.250 360 12632.17 67.35 54461.55 88888.00 2016-12-25 05:50:17.375 360 12632.20 67.33 54461.53 88888.00 2016-12-25 05:50:17.500 360 12632.15 67.33 54461.53 88888.00 2016-12-25 05:50:17.625 360 12632.15 67.33 54461.50 88888.00 2016-12-25 05:50:17.750 360 12632.15 67.35 54461.53 88888.00 2016-12-25 05:50:17.875 360 12632.15 67.35 54461.55 88888.00 2016-12-25 05:50:18.000 360 12632.15 67.33 54461.53 88888.00 2016-12-25 05:50:18.125 360 12632.20 67.28 54461.53 88888.00 2016-12-25 05:50:18.250 360 12632.12 67.28 54461.53 88888.00 2016-12-25 05:50:18.375 360 12632.12 67.28 54461.53 88888.00 2016-12-25 05:50:18.500 360 12632.10 67.22 54461.50 88888.00 2016-12-25 05:50:18.625 360 12632.02 67.22 54461.47 88888.00 2016-12-25 05:50:18.750 360 12632.00 67.22 54461.50 88888.00 2016-12-25 05:50:18.875 360 12632.10 67.20 54461.50 88888.00 2016-12-25 05:50:19.000 360 12632.15 67.20 54461.53 88888.00 2016-12-25 05:50:19.125 360 12632.05 67.17 54461.50 88888.00 2016-12-25 05:50:19.250 360 12632.05 67.20 54461.53 88888.00 2016-12-25 05:50:19.375 360 12632.15 67.20 54461.53 88888.00 2016-12-25 05:50:19.500 360 12632.17 67.17 54461.53 88888.00 2016-12-25 05:50:19.625 360 12632.12 67.17 54461.50 88888.00 2016-12-25 05:50:19.750 360 12632.15 67.17 54461.53 88888.00 2016-12-25 05:50:19.875 360 12632.12 67.17 54461.53 88888.00 2016-12-25 05:50:20.000 360 12632.05 67.12 54461.53 88888.00 2016-12-25 05:50:20.125 360 12632.02 67.12 54461.53 88888.00 2016-12-25 05:50:20.250 360 12632.02 67.08 54461.50 88888.00 2016-12-25 05:50:20.375 360 12632.08 67.10 54461.53 88888.00 2016-12-25 05:50:20.500 360 12632.10 67.12 54461.55 88888.00 2016-12-25 05:50:20.625 360 12632.12 67.10 54461.53 88888.00 2016-12-25 05:50:20.750 360 12632.12 67.05 54461.53 88888.00 2016-12-25 05:50:20.875 360 12632.15 67.03 54461.53 88888.00 2016-12-25 05:50:21.000 360 12632.12 67.03 54461.53 88888.00 2016-12-25 05:50:21.125 360 12632.12 67.03 54461.55 88888.00 2016-12-25 05:50:21.250 360 12632.10 67.03 54461.55 88888.00 2016-12-25 05:50:21.375 360 12632.10 67.00 54461.55 88888.00 2016-12-25 05:50:21.500 360 12632.05 66.97 54461.55 88888.00 2016-12-25 05:50:21.625 360 12632.02 67.00 54461.55 88888.00 2016-12-25 05:50:21.750 360 12632.02 67.00 54461.57 88888.00 2016-12-25 05:50:21.875 360 12632.05 66.97 54461.55 88888.00 2016-12-25 05:50:22.000 360 12632.05 66.92 54461.50 88888.00 2016-12-25 05:50:22.125 360 12632.00 66.92 54461.53 88888.00 2016-12-25 05:50:22.250 360 12631.95 66.92 54461.53 88888.00 2016-12-25 05:50:22.375 360 12631.98 66.92 54461.55 88888.00 2016-12-25 05:50:22.500 360 12631.95 66.90 54461.57 88888.00 2016-12-25 05:50:22.625 360 12631.88 66.88 54461.55 88888.00 2016-12-25 05:50:22.750 360 12631.90 66.85 54461.55 88888.00 2016-12-25 05:50:22.875 360 12631.95 66.83 54461.60 88888.00 2016-12-25 05:50:23.000 360 12631.98 66.83 54461.57 88888.00 2016-12-25 05:50:23.125 360 12632.00 66.80 54461.57 88888.00 2016-12-25 05:50:23.250 360 12631.98 66.75 54461.57 88888.00 2016-12-25 05:50:23.375 360 12631.95 66.78 54461.57 88888.00 2016-12-25 05:50:23.500 360 12631.90 66.75 54461.57 88888.00 2016-12-25 05:50:23.625 360 12631.98 66.78 54461.57 88888.00 2016-12-25 05:50:23.750 360 12631.98 66.72 54461.57 88888.00 2016-12-25 05:50:23.875 360 12631.88 66.70 54461.55 88888.00 2016-12-25 05:50:24.000 360 12631.85 66.67 54461.57 88888.00 2016-12-25 05:50:24.125 360 12631.83 66.67 54461.60 88888.00 2016-12-25 05:50:24.250 360 12631.90 66.65 54461.60 88888.00 2016-12-25 05:50:24.375 360 12631.95 66.65 54461.57 88888.00 2016-12-25 05:50:24.500 360 12631.85 66.70 54461.57 88888.00 2016-12-25 05:50:24.625 360 12631.83 66.67 54461.57 88888.00 2016-12-25 05:50:24.750 360 12631.85 66.62 54461.57 88888.00 2016-12-25 05:50:24.875 360 12631.85 66.62 54461.57 88888.00 2016-12-25 05:50:25.000 360 12631.88 66.60 54461.57 88888.00 2016-12-25 05:50:25.125 360 12631.83 66.55 54461.60 88888.00 2016-12-25 05:50:25.250 360 12631.77 66.55 54461.60 88888.00 2016-12-25 05:50:25.375 360 12631.77 66.50 54461.57 88888.00 2016-12-25 05:50:25.500 360 12631.70 66.53 54461.60 88888.00 2016-12-25 05:50:25.625 360 12631.67 66.53 54461.57 88888.00 2016-12-25 05:50:25.750 360 12631.70 66.50 54461.57 88888.00 2016-12-25 05:50:25.875 360 12631.75 66.45 54461.60 88888.00 2016-12-25 05:50:26.000 360 12631.75 66.42 54461.62 88888.00 2016-12-25 05:50:26.125 360 12631.67 66.42 54461.65 88888.00 2016-12-25 05:50:26.250 360 12631.70 66.42 54461.62 88888.00 2016-12-25 05:50:26.375 360 12631.70 66.42 54461.62 88888.00 2016-12-25 05:50:26.500 360 12631.75 66.38 54461.62 88888.00 2016-12-25 05:50:26.625 360 12631.70 66.38 54461.62 88888.00 2016-12-25 05:50:26.750 360 12631.60 66.33 54461.62 88888.00 2016-12-25 05:50:26.875 360 12631.60 66.30 54461.62 88888.00 2016-12-25 05:50:27.000 360 12631.60 66.30 54461.60 88888.00 2016-12-25 05:50:27.125 360 12631.62 66.30 54461.60 88888.00 2016-12-25 05:50:27.250 360 12631.65 66.30 54461.65 88888.00 2016-12-25 05:50:27.375 360 12631.73 66.28 54461.62 88888.00 2016-12-25 05:50:27.500 360 12631.65 66.25 54461.65 88888.00 2016-12-25 05:50:27.625 360 12631.58 66.22 54461.65 88888.00 2016-12-25 05:50:27.750 360 12631.55 66.22 54461.65 88888.00 2016-12-25 05:50:27.875 360 12631.55 66.20 54461.62 88888.00 2016-12-25 05:50:28.000 360 12631.45 66.20 54461.62 88888.00 2016-12-25 05:50:28.125 360 12631.42 66.22 54461.62 88888.00 2016-12-25 05:50:28.250 360 12631.42 66.20 54461.65 88888.00 2016-12-25 05:50:28.375 360 12631.48 66.17 54461.65 88888.00 2016-12-25 05:50:28.500 360 12631.45 66.15 54461.62 88888.00 2016-12-25 05:50:28.625 360 12631.42 66.10 54461.68 88888.00 2016-12-25 05:50:28.750 360 12631.40 66.10 54461.68 88888.00 2016-12-25 05:50:28.875 360 12631.40 66.12 54461.68 88888.00 2016-12-25 05:50:29.000 360 12631.38 66.10 54461.65 88888.00 2016-12-25 05:50:29.125 360 12631.42 66.08 54461.68 88888.00 2016-12-25 05:50:29.250 360 12631.45 66.05 54461.68 88888.00 2016-12-25 05:50:29.375 360 12631.45 66.03 54461.68 88888.00 2016-12-25 05:50:29.500 360 12631.50 66.03 54461.68 88888.00 2016-12-25 05:50:29.625 360 12631.48 66.03 54461.68 88888.00 2016-12-25 05:50:29.750 360 12631.48 66.00 54461.68 88888.00 2016-12-25 05:50:29.875 360 12631.40 66.00 54461.70 88888.00 2016-12-25 05:50:30.000 360 12631.38 66.00 54461.70 88888.00 2016-12-25 05:50:30.125 360 12631.30 66.00 54461.70 88888.00 2016-12-25 05:50:30.250 360 12631.33 65.95 54461.72 88888.00 2016-12-25 05:50:30.375 360 12631.33 65.95 54461.70 88888.00 2016-12-25 05:50:30.500 360 12631.27 65.92 54461.70 88888.00 2016-12-25 05:50:30.625 360 12631.20 65.90 54461.70 88888.00 2016-12-25 05:50:30.750 360 12631.17 65.88 54461.72 88888.00 2016-12-25 05:50:30.875 360 12631.20 65.92 54461.72 88888.00 2016-12-25 05:50:31.000 360 12631.20 65.92 54461.72 88888.00 2016-12-25 05:50:31.125 360 12631.17 65.88 54461.72 88888.00 2016-12-25 05:50:31.250 360 12631.20 65.88 54461.72 88888.00 2016-12-25 05:50:31.375 360 12631.17 65.85 54461.72 88888.00 2016-12-25 05:50:31.500 360 12631.12 65.83 54461.72 88888.00 2016-12-25 05:50:31.625 360 12631.08 65.83 54461.72 88888.00 2016-12-25 05:50:31.750 360 12631.08 65.80 54461.78 88888.00 2016-12-25 05:50:31.875 360 12631.17 65.78 54461.75 88888.00 2016-12-25 05:50:32.000 360 12631.15 65.80 54461.75 88888.00 2016-12-25 05:50:32.125 360 12631.08 65.80 54461.75 88888.00 2016-12-25 05:50:32.250 360 12631.00 65.83 54461.78 88888.00 2016-12-25 05:50:32.375 360 12631.00 65.83 54461.78 88888.00 2016-12-25 05:50:32.500 360 12630.98 65.78 54461.80 88888.00 2016-12-25 05:50:32.625 360 12631.02 65.78 54461.80 88888.00 2016-12-25 05:50:32.750 360 12630.98 65.78 54461.80 88888.00 2016-12-25 05:50:32.875 360 12630.95 65.72 54461.80 88888.00 2016-12-25 05:50:33.000 360 12630.90 65.72 54461.78 88888.00 2016-12-25 05:50:33.125 360 12630.85 65.75 54461.80 88888.00 2016-12-25 05:50:33.250 360 12630.88 65.72 54461.82 88888.00 2016-12-25 05:50:33.375 360 12630.92 65.70 54461.80 88888.00 2016-12-25 05:50:33.500 360 12630.95 65.67 54461.82 88888.00 2016-12-25 05:50:33.625 360 12630.88 65.70 54461.82 88888.00 2016-12-25 05:50:33.750 360 12630.88 65.70 54461.82 88888.00 2016-12-25 05:50:33.875 360 12630.90 65.67 54461.85 88888.00 2016-12-25 05:50:34.000 360 12630.90 65.65 54461.78 88888.00 2016-12-25 05:50:34.125 360 12630.88 65.62 54461.80 88888.00 2016-12-25 05:50:34.250 360 12630.77 65.65 54461.82 88888.00 2016-12-25 05:50:34.375 360 12630.77 65.67 54461.80 88888.00 2016-12-25 05:50:34.500 360 12630.75 65.70 54461.82 88888.00 2016-12-25 05:50:34.625 360 12630.73 65.67 54461.82 88888.00 2016-12-25 05:50:34.750 360 12630.75 65.65 54461.82 88888.00 2016-12-25 05:50:34.875 360 12630.80 65.65 54461.88 88888.00 2016-12-25 05:50:35.000 360 12630.77 65.62 54461.85 88888.00 2016-12-25 05:50:35.125 360 12630.73 65.65 54461.88 88888.00 2016-12-25 05:50:35.250 360 12630.73 65.67 54461.90 88888.00 2016-12-25 05:50:35.375 360 12630.73 65.67 54461.88 88888.00 2016-12-25 05:50:35.500 360 12630.67 65.67 54461.88 88888.00 2016-12-25 05:50:35.625 360 12630.65 65.67 54461.90 88888.00 2016-12-25 05:50:35.750 360 12630.60 65.67 54461.90 88888.00 2016-12-25 05:50:35.875 360 12630.67 65.65 54461.93 88888.00 2016-12-25 05:50:36.000 360 12630.67 65.65 54461.90 88888.00 2016-12-25 05:50:36.125 360 12630.60 65.62 54461.90 88888.00 2016-12-25 05:50:36.250 360 12630.55 65.60 54461.93 88888.00 2016-12-25 05:50:36.375 360 12630.50 65.60 54461.90 88888.00 2016-12-25 05:50:36.500 360 12630.50 65.62 54461.90 88888.00 2016-12-25 05:50:36.625 360 12630.48 65.60 54461.93 88888.00 2016-12-25 05:50:36.750 360 12630.48 65.62 54461.93 88888.00 2016-12-25 05:50:36.875 360 12630.42 65.62 54461.90 88888.00 2016-12-25 05:50:37.000 360 12630.45 65.65 54461.93 88888.00 2016-12-25 05:50:37.125 360 12630.42 65.65 54461.95 88888.00 2016-12-25 05:50:37.250 360 12630.35 65.65 54461.95 88888.00 2016-12-25 05:50:37.375 360 12630.35 65.65 54461.97 88888.00 2016-12-25 05:50:37.500 360 12630.35 65.62 54461.97 88888.00 2016-12-25 05:50:37.625 360 12630.35 65.65 54461.95 88888.00 2016-12-25 05:50:37.750 360 12630.35 65.67 54461.95 88888.00 2016-12-25 05:50:37.875 360 12630.38 65.65 54461.93 88888.00 2016-12-25 05:50:38.000 360 12630.35 65.67 54461.95 88888.00 2016-12-25 05:50:38.125 360 12630.33 65.67 54461.95 88888.00 2016-12-25 05:50:38.250 360 12630.33 65.67 54461.97 88888.00 2016-12-25 05:50:38.375 360 12630.33 65.67 54461.95 88888.00 2016-12-25 05:50:38.500 360 12630.27 65.65 54461.95 88888.00 2016-12-25 05:50:38.625 360 12630.27 65.65 54461.95 88888.00 2016-12-25 05:50:38.750 360 12630.33 65.62 54461.97 88888.00 2016-12-25 05:50:38.875 360 12630.33 65.65 54462.00 88888.00 2016-12-25 05:50:39.000 360 12630.27 65.65 54462.00 88888.00 2016-12-25 05:50:39.125 360 12630.20 65.65 54461.97 88888.00 2016-12-25 05:50:39.250 360 12630.17 65.62 54461.97 88888.00 2016-12-25 05:50:39.375 360 12630.20 65.62 54461.97 88888.00 2016-12-25 05:50:39.500 360 12630.20 65.65 54462.00 88888.00 2016-12-25 05:50:39.625 360 12630.10 65.62 54462.03 88888.00 2016-12-25 05:50:39.750 360 12630.12 65.62 54462.03 88888.00 2016-12-25 05:50:39.875 360 12630.12 65.65 54462.05 88888.00 2016-12-25 05:50:40.000 360 12630.05 65.62 54462.03 88888.00 2016-12-25 05:50:40.125 360 12630.02 65.65 54462.05 88888.00 2016-12-25 05:50:40.250 360 12629.98 65.60 54462.05 88888.00 2016-12-25 05:50:40.375 360 12630.00 65.60 54462.05 88888.00 2016-12-25 05:50:40.500 360 12630.05 65.65 54462.05 88888.00 2016-12-25 05:50:40.625 360 12630.05 65.67 54462.07 88888.00 2016-12-25 05:50:40.750 360 12629.98 65.62 54462.07 88888.00 2016-12-25 05:50:40.875 360 12629.92 65.62 54462.05 88888.00 2016-12-25 05:50:41.000 360 12630.00 65.65 54462.05 88888.00 2016-12-25 05:50:41.125 360 12629.92 65.65 54462.05 88888.00 2016-12-25 05:50:41.250 360 12629.83 65.62 54462.05 88888.00 2016-12-25 05:50:41.375 360 12629.75 65.65 54462.05 88888.00 2016-12-25 05:50:41.500 360 12629.83 65.70 54462.10 88888.00 2016-12-25 05:50:41.625 360 12629.90 65.70 54462.07 88888.00 2016-12-25 05:50:41.750 360 12629.90 65.67 54462.07 88888.00 2016-12-25 05:50:41.875 360 12629.85 65.67 54462.07 88888.00 2016-12-25 05:50:42.000 360 12629.80 65.67 54462.07 88888.00 2016-12-25 05:50:42.125 360 12629.77 65.70 54462.10 88888.00 2016-12-25 05:50:42.250 360 12629.75 65.65 54462.07 88888.00 2016-12-25 05:50:42.375 360 12629.73 65.65 54462.07 88888.00 2016-12-25 05:50:42.500 360 12629.67 65.65 54462.10 88888.00 2016-12-25 05:50:42.625 360 12629.65 65.67 54462.10 88888.00 2016-12-25 05:50:42.750 360 12629.73 65.72 54462.07 88888.00 2016-12-25 05:50:42.875 360 12629.73 65.72 54462.12 88888.00 2016-12-25 05:50:43.000 360 12629.65 65.70 54462.12 88888.00 2016-12-25 05:50:43.125 360 12629.62 65.72 54462.12 88888.00 2016-12-25 05:50:43.250 360 12629.60 65.72 54462.12 88888.00 2016-12-25 05:50:43.375 360 12629.58 65.75 54462.12 88888.00 2016-12-25 05:50:43.500 360 12629.55 65.75 54462.12 88888.00 2016-12-25 05:50:43.625 360 12629.58 65.75 54462.12 88888.00 2016-12-25 05:50:43.750 360 12629.55 65.72 54462.12 88888.00 2016-12-25 05:50:43.875 360 12629.52 65.72 54462.18 88888.00 2016-12-25 05:50:44.000 360 12629.50 65.75 54462.15 88888.00 2016-12-25 05:50:44.125 360 12629.42 65.78 54462.12 88888.00 2016-12-25 05:50:44.250 360 12629.38 65.78 54462.15 88888.00 2016-12-25 05:50:44.375 360 12629.45 65.78 54462.15 88888.00 2016-12-25 05:50:44.500 360 12629.45 65.78 54462.15 88888.00 2016-12-25 05:50:44.625 360 12629.42 65.78 54462.18 88888.00 2016-12-25 05:50:44.750 360 12629.38 65.78 54462.15 88888.00 2016-12-25 05:50:44.875 360 12629.33 65.78 54462.18 88888.00 2016-12-25 05:50:45.000 360 12629.30 65.80 54462.15 88888.00 2016-12-25 05:50:45.125 360 12629.25 65.83 54462.20 88888.00 2016-12-25 05:50:45.250 360 12629.20 65.83 54462.22 88888.00 2016-12-25 05:50:45.375 360 12629.20 65.80 54462.20 88888.00 2016-12-25 05:50:45.500 360 12629.20 65.83 54462.18 88888.00 2016-12-25 05:50:45.625 360 12629.17 65.83 54462.20 88888.00 2016-12-25 05:50:45.750 360 12629.23 65.85 54462.20 88888.00 2016-12-25 05:50:45.875 360 12629.15 65.83 54462.20 88888.00 2016-12-25 05:50:46.000 360 12629.12 65.85 54462.22 88888.00 2016-12-25 05:50:46.125 360 12629.12 65.88 54462.20 88888.00 2016-12-25 05:50:46.250 360 12629.05 65.85 54462.22 88888.00 2016-12-25 05:50:46.375 360 12629.05 65.85 54462.22 88888.00 2016-12-25 05:50:46.500 360 12629.02 65.83 54462.22 88888.00 2016-12-25 05:50:46.625 360 12629.00 65.88 54462.25 88888.00 2016-12-25 05:50:46.750 360 12629.02 65.88 54462.25 88888.00 2016-12-25 05:50:46.875 360 12629.00 65.88 54462.25 88888.00 2016-12-25 05:50:47.000 360 12628.92 65.88 54462.22 88888.00 2016-12-25 05:50:47.125 360 12628.85 65.90 54462.25 88888.00 2016-12-25 05:50:47.250 360 12628.83 65.90 54462.25 88888.00 2016-12-25 05:50:47.375 360 12628.83 65.90 54462.22 88888.00 2016-12-25 05:50:47.500 360 12628.85 65.90 54462.28 88888.00 2016-12-25 05:50:47.625 360 12628.83 65.90 54462.32 88888.00 2016-12-25 05:50:47.750 360 12628.75 65.90 54462.30 88888.00 2016-12-25 05:50:47.875 360 12628.73 65.90 54462.28 88888.00 2016-12-25 05:50:48.000 360 12628.70 65.95 54462.30 88888.00 2016-12-25 05:50:48.125 360 12628.73 65.97 54462.30 88888.00 2016-12-25 05:50:48.250 360 12628.67 65.95 54462.32 88888.00 2016-12-25 05:50:48.375 360 12628.62 66.00 54462.30 88888.00 2016-12-25 05:50:48.500 360 12628.58 66.03 54462.32 88888.00 2016-12-25 05:50:48.625 360 12628.58 65.97 54462.35 88888.00 2016-12-25 05:50:48.750 360 12628.58 65.95 54462.32 88888.00 2016-12-25 05:50:48.875 360 12628.48 65.97 54462.32 88888.00 2016-12-25 05:50:49.000 360 12628.45 65.97 54462.32 88888.00 2016-12-25 05:50:49.125 360 12628.42 66.00 54462.35 88888.00 2016-12-25 05:50:49.250 360 12628.40 66.00 54462.32 88888.00 2016-12-25 05:50:49.375 360 12628.38 66.03 54462.32 88888.00 2016-12-25 05:50:49.500 360 12628.33 66.05 54462.35 88888.00 2016-12-25 05:50:49.625 360 12628.30 66.05 54462.35 88888.00 2016-12-25 05:50:49.750 360 12628.27 66.05 54462.35 88888.00 2016-12-25 05:50:49.875 360 12628.23 66.08 54462.35 88888.00 2016-12-25 05:50:50.000 360 12628.23 66.10 54462.35 88888.00 2016-12-25 05:50:50.125 360 12628.25 66.08 54462.35 88888.00 2016-12-25 05:50:50.250 360 12628.25 66.08 54462.38 88888.00 2016-12-25 05:50:50.375 360 12628.25 66.10 54462.35 88888.00 2016-12-25 05:50:50.500 360 12628.17 66.10 54462.38 88888.00 2016-12-25 05:50:50.625 360 12628.17 66.12 54462.38 88888.00 2016-12-25 05:50:50.750 360 12628.17 66.12 54462.38 88888.00 2016-12-25 05:50:50.875 360 12628.17 66.15 54462.38 88888.00 2016-12-25 05:50:51.000 360 12628.12 66.12 54462.38 88888.00 2016-12-25 05:50:51.125 360 12628.10 66.15 54462.38 88888.00 2016-12-25 05:50:51.250 360 12628.05 66.12 54462.35 88888.00 2016-12-25 05:50:51.375 360 12628.05 66.12 54462.35 88888.00 2016-12-25 05:50:51.500 360 12628.08 66.15 54462.38 88888.00 2016-12-25 05:50:51.625 360 12628.08 66.17 54462.40 88888.00 2016-12-25 05:50:51.750 360 12628.02 66.20 54462.40 88888.00 2016-12-25 05:50:51.875 360 12628.02 66.20 54462.43 88888.00 2016-12-25 05:50:52.000 360 12627.95 66.20 54462.40 88888.00 2016-12-25 05:50:52.125 360 12627.90 66.20 54462.40 88888.00 2016-12-25 05:50:52.250 360 12627.77 66.22 54462.43 88888.00 2016-12-25 05:50:52.375 360 12627.83 66.25 54462.40 88888.00 2016-12-25 05:50:52.500 360 12627.83 66.25 54462.43 88888.00 2016-12-25 05:50:52.625 360 12627.80 66.28 54462.40 88888.00 2016-12-25 05:50:52.750 360 12627.77 66.28 54462.43 88888.00 2016-12-25 05:50:52.875 360 12627.75 66.28 54462.45 88888.00 2016-12-25 05:50:53.000 360 12627.75 66.28 54462.45 88888.00 2016-12-25 05:50:53.125 360 12627.80 66.33 54462.45 88888.00 2016-12-25 05:50:53.250 360 12627.77 66.35 54462.45 88888.00 2016-12-25 05:50:53.375 360 12627.75 66.35 54462.47 88888.00 2016-12-25 05:50:53.500 360 12627.67 66.35 54462.47 88888.00 2016-12-25 05:50:53.625 360 12627.60 66.33 54462.47 88888.00 2016-12-25 05:50:53.750 360 12627.48 66.35 54462.45 88888.00 2016-12-25 05:50:53.875 360 12627.42 66.35 54462.43 88888.00 2016-12-25 05:50:54.000 360 12627.48 66.35 54462.43 88888.00 2016-12-25 05:50:54.125 360 12627.48 66.38 54462.45 88888.00 2016-12-25 05:50:54.250 360 12627.42 66.40 54462.45 88888.00 2016-12-25 05:50:54.375 360 12627.38 66.42 54462.47 88888.00 2016-12-25 05:50:54.500 360 12627.38 66.42 54462.43 88888.00 2016-12-25 05:50:54.625 360 12627.33 66.42 54462.43 88888.00 2016-12-25 05:50:54.750 360 12627.35 66.45 54462.45 88888.00 2016-12-25 05:50:54.875 360 12627.27 66.45 54462.45 88888.00 2016-12-25 05:50:55.000 360 12627.27 66.42 54462.45 88888.00 2016-12-25 05:50:55.125 360 12627.30 66.42 54462.47 88888.00 2016-12-25 05:50:55.250 360 12627.27 66.47 54462.45 88888.00 2016-12-25 05:50:55.375 360 12627.23 66.47 54462.45 88888.00 2016-12-25 05:50:55.500 360 12627.17 66.47 54462.45 88888.00 2016-12-25 05:50:55.625 360 12627.20 66.47 54462.45 88888.00 2016-12-25 05:50:55.750 360 12627.17 66.50 54462.50 88888.00 2016-12-25 05:50:55.875 360 12627.15 66.50 54462.47 88888.00 2016-12-25 05:50:56.000 360 12627.10 66.50 54462.50 88888.00 2016-12-25 05:50:56.125 360 12627.08 66.53 54462.53 88888.00 2016-12-25 05:50:56.250 360 12627.02 66.53 54462.50 88888.00 2016-12-25 05:50:56.375 360 12626.98 66.55 54462.47 88888.00 2016-12-25 05:50:56.500 360 12626.92 66.53 54462.50 88888.00 2016-12-25 05:50:56.625 360 12626.95 66.55 54462.50 88888.00 2016-12-25 05:50:56.750 360 12626.95 66.55 54462.53 88888.00 2016-12-25 05:50:56.875 360 12626.90 66.60 54462.53 88888.00 2016-12-25 05:50:57.000 360 12626.88 66.58 54462.53 88888.00 2016-12-25 05:50:57.125 360 12626.77 66.60 54462.53 88888.00 2016-12-25 05:50:57.250 360 12626.73 66.60 54462.53 88888.00 2016-12-25 05:50:57.375 360 12626.75 66.62 54462.50 88888.00 2016-12-25 05:50:57.500 360 12626.75 66.60 54462.50 88888.00 2016-12-25 05:50:57.625 360 12626.77 66.62 54462.50 88888.00 2016-12-25 05:50:57.750 360 12626.73 66.58 54462.50 88888.00 2016-12-25 05:50:57.875 360 12626.62 66.58 54462.50 88888.00 2016-12-25 05:50:58.000 360 12626.60 66.60 54462.50 88888.00 2016-12-25 05:50:58.125 360 12626.65 66.62 54462.50 88888.00 2016-12-25 05:50:58.250 360 12626.62 66.62 54462.50 88888.00 2016-12-25 05:50:58.375 360 12626.60 66.62 54462.53 88888.00 2016-12-25 05:50:58.500 360 12626.55 66.70 54462.53 88888.00 2016-12-25 05:50:58.625 360 12626.52 66.70 54462.55 88888.00 2016-12-25 05:50:58.750 360 12626.52 66.70 54462.53 88888.00 2016-12-25 05:50:58.875 360 12626.50 66.67 54462.53 88888.00 2016-12-25 05:50:59.000 360 12626.45 66.72 54462.50 88888.00 2016-12-25 05:50:59.125 360 12626.45 66.75 54462.53 88888.00 2016-12-25 05:50:59.250 360 12626.40 66.75 54462.53 88888.00 2016-12-25 05:50:59.375 360 12626.42 66.72 54462.55 88888.00 2016-12-25 05:50:59.500 360 12626.45 66.75 54462.55 88888.00 2016-12-25 05:50:59.625 360 12626.42 66.78 54462.57 88888.00 2016-12-25 05:50:59.750 360 12626.38 66.80 54462.55 88888.00 2016-12-25 05:50:59.875 360 12626.33 66.80 54462.53 88888.00 2016-12-25 05:51:00.000 360 12626.38 66.80 54462.50 88888.00 2016-12-25 05:51:00.125 360 12626.38 66.83 54462.55 88888.00 2016-12-25 05:51:00.250 360 12626.30 66.83 54462.57 88888.00 2016-12-25 05:51:00.375 360 12626.27 66.83 54462.55 88888.00 2016-12-25 05:51:00.500 360 12626.25 66.83 54462.53 88888.00 2016-12-25 05:51:00.625 360 12626.25 66.85 54462.53 88888.00 2016-12-25 05:51:00.750 360 12626.33 66.83 54462.53 88888.00 2016-12-25 05:51:00.875 360 12626.33 66.85 54462.53 88888.00 2016-12-25 05:51:01.000 360 12626.25 66.88 54462.55 88888.00 2016-12-25 05:51:01.125 360 12626.25 66.88 54462.53 88888.00 2016-12-25 05:51:01.250 360 12626.20 66.88 54462.53 88888.00 2016-12-25 05:51:01.375 360 12626.17 66.88 54462.50 88888.00 2016-12-25 05:51:01.500 360 12626.17 66.88 54462.47 88888.00 2016-12-25 05:51:01.625 360 12626.17 66.88 54462.50 88888.00 2016-12-25 05:51:01.750 360 12626.20 66.88 54462.53 88888.00 2016-12-25 05:51:01.875 360 12626.12 66.90 54462.50 88888.00 2016-12-25 05:51:02.000 360 12626.10 66.92 54462.50 88888.00 2016-12-25 05:51:02.125 360 12626.08 66.92 54462.50 88888.00 2016-12-25 05:51:02.250 360 12626.05 66.90 54462.50 88888.00 2016-12-25 05:51:02.375 360 12626.02 66.95 54462.50 88888.00 2016-12-25 05:51:02.500 360 12625.98 66.92 54462.50 88888.00 2016-12-25 05:51:02.625 360 12626.00 66.97 54462.50 88888.00 2016-12-25 05:51:02.750 360 12625.98 66.95 54462.50 88888.00 2016-12-25 05:51:02.875 360 12625.95 66.95 54462.50 88888.00 2016-12-25 05:51:03.000 360 12625.92 66.95 54462.47 88888.00 2016-12-25 05:51:03.125 360 12625.92 67.00 54462.47 88888.00 2016-12-25 05:51:03.250 360 12625.92 67.00 54462.47 88888.00 2016-12-25 05:51:03.375 360 12625.95 67.00 54462.45 88888.00 2016-12-25 05:51:03.500 360 12625.90 67.03 54462.47 88888.00 2016-12-25 05:51:03.625 360 12625.85 66.97 54462.47 88888.00 2016-12-25 05:51:03.750 360 12625.83 67.00 54462.45 88888.00 2016-12-25 05:51:03.875 360 12625.83 67.00 54462.47 88888.00 2016-12-25 05:51:04.000 360 12625.75 67.00 54462.45 88888.00 2016-12-25 05:51:04.125 360 12625.75 67.03 54462.47 88888.00 2016-12-25 05:51:04.250 360 12625.77 67.03 54462.47 88888.00 2016-12-25 05:51:04.375 360 12625.80 67.03 54462.47 88888.00 2016-12-25 05:51:04.500 360 12625.77 67.08 54462.50 88888.00 2016-12-25 05:51:04.625 360 12625.77 67.10 54462.50 88888.00 2016-12-25 05:51:04.750 360 12625.70 67.08 54462.47 88888.00 2016-12-25 05:51:04.875 360 12625.73 67.08 54462.47 88888.00 2016-12-25 05:51:05.000 360 12625.75 67.08 54462.45 88888.00 2016-12-25 05:51:05.125 360 12625.73 67.08 54462.47 88888.00 2016-12-25 05:51:05.250 360 12625.70 67.10 54462.45 88888.00 2016-12-25 05:51:05.375 360 12625.67 67.10 54462.43 88888.00 2016-12-25 05:51:05.500 360 12625.62 67.15 54462.43 88888.00 2016-12-25 05:51:05.625 360 12625.60 67.15 54462.43 88888.00 2016-12-25 05:51:05.750 360 12625.60 67.15 54462.43 88888.00 2016-12-25 05:51:05.875 360 12625.55 67.17 54462.40 88888.00 2016-12-25 05:51:06.000 360 12625.55 67.17 54462.40 88888.00 2016-12-25 05:51:06.125 360 12625.58 67.15 54462.43 88888.00 2016-12-25 05:51:06.250 360 12625.52 67.15 54462.43 88888.00 2016-12-25 05:51:06.375 360 12625.50 67.20 54462.43 88888.00 2016-12-25 05:51:06.500 360 12625.50 67.20 54462.40 88888.00 2016-12-25 05:51:06.625 360 12625.52 67.22 54462.40 88888.00 2016-12-25 05:51:06.750 360 12625.52 67.20 54462.40 88888.00 2016-12-25 05:51:06.875 360 12625.50 67.22 54462.38 88888.00 2016-12-25 05:51:07.000 360 12625.45 67.22 54462.38 88888.00 2016-12-25 05:51:07.125 360 12625.45 67.22 54462.35 88888.00 2016-12-25 05:51:07.250 360 12625.45 67.22 54462.38 88888.00 2016-12-25 05:51:07.375 360 12625.45 67.22 54462.38 88888.00 2016-12-25 05:51:07.500 360 12625.42 67.22 54462.35 88888.00 2016-12-25 05:51:07.625 360 12625.42 67.28 54462.35 88888.00 2016-12-25 05:51:07.750 360 12625.35 67.25 54462.38 88888.00 2016-12-25 05:51:07.875 360 12625.33 67.25 54462.35 88888.00 2016-12-25 05:51:08.000 360 12625.33 67.25 54462.32 88888.00 2016-12-25 05:51:08.125 360 12625.33 67.25 54462.32 88888.00 2016-12-25 05:51:08.250 360 12625.33 67.25 54462.35 88888.00 2016-12-25 05:51:08.375 360 12625.30 67.28 54462.35 88888.00 2016-12-25 05:51:08.500 360 12625.33 67.25 54462.32 88888.00 2016-12-25 05:51:08.625 360 12625.27 67.25 54462.35 88888.00 2016-12-25 05:51:08.750 360 12625.27 67.28 54462.35 88888.00 2016-12-25 05:51:08.875 360 12625.23 67.28 54462.35 88888.00 2016-12-25 05:51:09.000 360 12625.17 67.28 54462.35 88888.00 2016-12-25 05:51:09.125 360 12625.17 67.28 54462.35 88888.00 2016-12-25 05:51:09.250 360 12625.20 67.25 54462.32 88888.00 2016-12-25 05:51:09.375 360 12625.20 67.28 54462.32 88888.00 2016-12-25 05:51:09.500 360 12625.15 67.33 54462.30 88888.00 2016-12-25 05:51:09.625 360 12625.08 67.33 54462.30 88888.00 2016-12-25 05:51:09.750 360 12625.08 67.33 54462.30 88888.00 2016-12-25 05:51:09.875 360 12625.10 67.33 54462.30 88888.00 2016-12-25 05:51:10.000 360 12625.15 67.33 54462.28 88888.00 2016-12-25 05:51:10.125 360 12625.17 67.33 54462.28 88888.00 2016-12-25 05:51:10.250 360 12625.17 67.35 54462.30 88888.00 2016-12-25 05:51:10.375 360 12625.20 67.35 54462.32 88888.00 2016-12-25 05:51:10.500 360 12625.17 67.35 54462.28 88888.00 2016-12-25 05:51:10.625 360 12625.10 67.35 54462.30 88888.00 2016-12-25 05:51:10.750 360 12625.05 67.35 54462.28 88888.00 2016-12-25 05:51:10.875 360 12625.02 67.38 54462.25 88888.00 2016-12-25 05:51:11.000 360 12625.00 67.35 54462.22 88888.00 2016-12-25 05:51:11.125 360 12624.95 67.38 54462.25 88888.00 2016-12-25 05:51:11.250 360 12624.92 67.38 54462.22 88888.00 2016-12-25 05:51:11.375 360 12624.92 67.38 54462.22 88888.00 2016-12-25 05:51:11.500 360 12624.92 67.40 54462.18 88888.00 2016-12-25 05:51:11.625 360 12624.92 67.42 54462.18 88888.00 2016-12-25 05:51:11.750 360 12624.95 67.40 54462.20 88888.00 2016-12-25 05:51:11.875 360 12624.92 67.38 54462.18 88888.00 2016-12-25 05:51:12.000 360 12624.88 67.42 54462.15 88888.00 2016-12-25 05:51:12.125 360 12624.83 67.40 54462.18 88888.00 2016-12-25 05:51:12.250 360 12624.85 67.40 54462.20 88888.00 2016-12-25 05:51:12.375 360 12624.90 67.42 54462.18 88888.00 2016-12-25 05:51:12.500 360 12624.88 67.42 54462.15 88888.00 2016-12-25 05:51:12.625 360 12624.85 67.45 54462.18 88888.00 2016-12-25 05:51:12.750 360 12624.83 67.42 54462.15 88888.00 2016-12-25 05:51:12.875 360 12624.88 67.40 54462.12 88888.00 2016-12-25 05:51:13.000 360 12624.90 67.40 54462.10 88888.00 2016-12-25 05:51:13.125 360 12624.83 67.42 54462.12 88888.00 2016-12-25 05:51:13.250 360 12624.80 67.45 54462.12 88888.00 2016-12-25 05:51:13.375 360 12624.88 67.47 54462.12 88888.00 2016-12-25 05:51:13.500 360 12624.88 67.47 54462.12 88888.00 2016-12-25 05:51:13.625 360 12624.80 67.47 54462.10 88888.00 2016-12-25 05:51:13.750 360 12624.75 67.47 54462.12 88888.00 2016-12-25 05:51:13.875 360 12624.77 67.50 54462.10 88888.00 2016-12-25 05:51:14.000 360 12624.80 67.53 54462.07 88888.00 2016-12-25 05:51:14.125 360 12624.80 67.55 54462.10 88888.00 2016-12-25 05:51:14.250 360 12624.80 67.53 54462.10 88888.00 2016-12-25 05:51:14.375 360 12624.80 67.47 54462.07 88888.00 2016-12-25 05:51:14.500 360 12624.77 67.47 54462.07 88888.00 2016-12-25 05:51:14.625 360 12624.77 67.47 54462.07 88888.00 2016-12-25 05:51:14.750 360 12624.80 67.55 54462.10 88888.00 2016-12-25 05:51:14.875 360 12624.77 67.55 54462.07 88888.00 2016-12-25 05:51:15.000 360 12624.70 67.50 54462.05 88888.00 2016-12-25 05:51:15.125 360 12624.70 67.55 54462.05 88888.00 2016-12-25 05:51:15.250 360 12624.75 67.58 54462.10 88888.00 2016-12-25 05:51:15.375 360 12624.75 67.60 54462.05 88888.00 2016-12-25 05:51:15.500 360 12624.70 67.58 54462.05 88888.00 2016-12-25 05:51:15.625 360 12624.70 67.55 54462.05 88888.00 2016-12-25 05:51:15.750 360 12624.70 67.55 54462.00 88888.00 2016-12-25 05:51:15.875 360 12624.65 67.58 54462.00 88888.00 2016-12-25 05:51:16.000 360 12624.58 67.60 54462.00 88888.00 2016-12-25 05:51:16.125 360 12624.58 67.55 54462.00 88888.00 2016-12-25 05:51:16.250 360 12624.58 67.55 54462.00 88888.00 2016-12-25 05:51:16.375 360 12624.55 67.58 54461.97 88888.00 2016-12-25 05:51:16.500 360 12624.50 67.58 54462.00 88888.00 2016-12-25 05:51:16.625 360 12624.48 67.60 54461.97 88888.00 2016-12-25 05:51:16.750 360 12624.50 67.62 54462.00 88888.00 2016-12-25 05:51:16.875 360 12624.50 67.60 54461.95 88888.00 2016-12-25 05:51:17.000 360 12624.50 67.60 54461.95 88888.00 2016-12-25 05:51:17.125 360 12624.48 67.60 54461.95 88888.00 2016-12-25 05:51:17.250 360 12624.50 67.58 54461.93 88888.00 2016-12-25 05:51:17.375 360 12624.52 67.60 54461.93 88888.00 2016-12-25 05:51:17.500 360 12624.50 67.62 54461.93 88888.00 2016-12-25 05:51:17.625 360 12624.50 67.65 54461.93 88888.00 2016-12-25 05:51:17.750 360 12624.45 67.65 54461.90 88888.00 2016-12-25 05:51:17.875 360 12624.40 67.65 54461.90 88888.00 2016-12-25 05:51:18.000 360 12624.38 67.67 54461.88 88888.00 2016-12-25 05:51:18.125 360 12624.35 67.65 54461.88 88888.00 2016-12-25 05:51:18.250 360 12624.40 67.67 54461.88 88888.00 2016-12-25 05:51:18.375 360 12624.40 67.70 54461.90 88888.00 2016-12-25 05:51:18.500 360 12624.38 67.67 54461.88 88888.00 2016-12-25 05:51:18.625 360 12624.38 67.67 54461.85 88888.00 2016-12-25 05:51:18.750 360 12624.38 67.70 54461.85 88888.00 2016-12-25 05:51:18.875 360 12624.40 67.70 54461.82 88888.00 2016-12-25 05:51:19.000 360 12624.38 67.67 54461.80 88888.00 2016-12-25 05:51:19.125 360 12624.33 67.70 54461.82 88888.00 2016-12-25 05:51:19.250 360 12624.33 67.72 54461.85 88888.00 2016-12-25 05:51:19.375 360 12624.27 67.72 54461.80 88888.00 2016-12-25 05:51:19.500 360 12624.20 67.70 54461.78 88888.00 2016-12-25 05:51:19.625 360 12624.23 67.72 54461.80 88888.00 2016-12-25 05:51:19.750 360 12624.27 67.75 54461.80 88888.00 2016-12-25 05:51:19.875 360 12624.33 67.75 54461.80 88888.00 2016-12-25 05:51:20.000 360 12624.35 67.75 54461.78 88888.00 2016-12-25 05:51:20.125 360 12624.33 67.75 54461.78 88888.00 2016-12-25 05:51:20.250 360 12624.27 67.75 54461.78 88888.00 2016-12-25 05:51:20.375 360 12624.25 67.78 54461.78 88888.00 2016-12-25 05:51:20.500 360 12624.23 67.78 54461.78 88888.00 2016-12-25 05:51:20.625 360 12624.25 67.78 54461.75 88888.00 2016-12-25 05:51:20.750 360 12624.30 67.72 54461.72 88888.00 2016-12-25 05:51:20.875 360 12624.33 67.75 54461.75 88888.00 2016-12-25 05:51:21.000 360 12624.30 67.78 54461.75 88888.00 2016-12-25 05:51:21.125 360 12624.27 67.78 54461.75 88888.00 2016-12-25 05:51:21.250 360 12624.25 67.75 54461.78 88888.00 2016-12-25 05:51:21.375 360 12624.25 67.78 54461.75 88888.00 2016-12-25 05:51:21.500 360 12624.25 67.80 54461.70 88888.00 2016-12-25 05:51:21.625 360 12624.25 67.85 54461.70 88888.00 2016-12-25 05:51:21.750 360 12624.20 67.83 54461.70 88888.00 2016-12-25 05:51:21.875 360 12624.12 67.85 54461.70 88888.00 2016-12-25 05:51:22.000 360 12624.15 67.80 54461.68 88888.00 2016-12-25 05:51:22.125 360 12624.17 67.80 54461.68 88888.00 2016-12-25 05:51:22.250 360 12624.12 67.83 54461.68 88888.00 2016-12-25 05:51:22.375 360 12624.12 67.83 54461.70 88888.00 2016-12-25 05:51:22.500 360 12624.20 67.83 54461.68 88888.00 2016-12-25 05:51:22.625 360 12624.23 67.85 54461.65 88888.00 2016-12-25 05:51:22.750 360 12624.20 67.88 54461.65 88888.00 2016-12-25 05:51:22.875 360 12624.12 67.85 54461.62 88888.00 2016-12-25 05:51:23.000 360 12624.08 67.88 54461.62 88888.00 2016-12-25 05:51:23.125 360 12624.05 67.88 54461.62 88888.00 2016-12-25 05:51:23.250 360 12624.05 67.85 54461.62 88888.00 2016-12-25 05:51:23.375 360 12624.08 67.88 54461.62 88888.00 2016-12-25 05:51:23.500 360 12624.12 67.85 54461.57 88888.00 2016-12-25 05:51:23.625 360 12624.12 67.88 54461.57 88888.00 2016-12-25 05:51:23.750 360 12624.08 67.92 54461.57 88888.00 2016-12-25 05:51:23.875 360 12624.05 67.90 54461.57 88888.00 2016-12-25 05:51:24.000 360 12624.12 67.88 54461.57 88888.00 2016-12-25 05:51:24.125 360 12624.12 67.90 54461.55 88888.00 2016-12-25 05:51:24.250 360 12624.10 67.90 54461.53 88888.00 2016-12-25 05:51:24.375 360 12624.08 67.90 54461.50 88888.00 2016-12-25 05:51:24.500 360 12624.08 67.90 54461.53 88888.00 2016-12-25 05:51:24.625 360 12624.15 67.92 54461.53 88888.00 2016-12-25 05:51:24.750 360 12624.17 67.92 54461.53 88888.00 2016-12-25 05:51:24.875 360 12624.08 67.90 54461.53 88888.00 2016-12-25 05:51:25.000 360 12624.02 67.90 54461.50 88888.00 2016-12-25 05:51:25.125 360 12624.08 67.90 54461.50 88888.00 2016-12-25 05:51:25.250 360 12624.15 67.92 54461.47 88888.00 2016-12-25 05:51:25.375 360 12624.17 67.92 54461.47 88888.00 2016-12-25 05:51:25.500 360 12624.15 67.92 54461.45 88888.00 2016-12-25 05:51:25.625 360 12624.12 67.95 54461.43 88888.00 2016-12-25 05:51:25.750 360 12624.12 67.95 54461.43 88888.00 2016-12-25 05:51:25.875 360 12624.05 67.92 54461.40 88888.00 2016-12-25 05:51:26.000 360 12624.05 67.95 54461.35 88888.00 2016-12-25 05:51:26.125 360 12624.02 67.95 54461.38 88888.00 2016-12-25 05:51:26.250 360 12624.02 67.90 54461.35 88888.00 2016-12-25 05:51:26.375 360 12624.00 67.92 54461.35 88888.00 2016-12-25 05:51:26.500 360 12624.00 67.95 54461.30 88888.00 2016-12-25 05:51:26.625 360 12624.05 67.92 54461.35 88888.00 2016-12-25 05:51:26.750 360 12624.10 67.92 54461.35 88888.00 2016-12-25 05:51:26.875 360 12624.08 67.92 54461.32 88888.00 2016-12-25 05:51:27.000 360 12624.05 67.95 54461.28 88888.00 2016-12-25 05:51:27.125 360 12624.00 67.95 54461.30 88888.00 2016-12-25 05:51:27.250 360 12624.02 67.92 54461.30 88888.00 2016-12-25 05:51:27.375 360 12624.08 67.92 54461.28 88888.00 2016-12-25 05:51:27.500 360 12624.12 67.92 54461.25 88888.00 2016-12-25 05:51:27.625 360 12624.15 67.92 54461.25 88888.00 2016-12-25 05:51:27.750 360 12624.15 67.92 54461.28 88888.00 2016-12-25 05:51:27.875 360 12624.15 67.92 54461.28 88888.00 2016-12-25 05:51:28.000 360 12624.08 67.92 54461.22 88888.00 2016-12-25 05:51:28.125 360 12624.02 67.92 54461.25 88888.00 2016-12-25 05:51:28.250 360 12624.05 67.95 54461.22 88888.00 2016-12-25 05:51:28.375 360 12624.12 67.95 54461.20 88888.00 2016-12-25 05:51:28.500 360 12624.15 67.92 54461.20 88888.00 2016-12-25 05:51:28.625 360 12624.20 67.95 54461.18 88888.00 2016-12-25 05:51:28.750 360 12624.20 67.97 54461.18 88888.00 2016-12-25 05:51:28.875 360 12624.17 67.92 54461.18 88888.00 2016-12-25 05:51:29.000 360 12624.17 67.92 54461.18 88888.00 2016-12-25 05:51:29.125 360 12624.17 67.92 54461.18 88888.00 2016-12-25 05:51:29.250 360 12624.10 67.92 54461.15 88888.00 2016-12-25 05:51:29.375 360 12624.10 67.92 54461.12 88888.00 2016-12-25 05:51:29.500 360 12624.08 67.90 54461.12 88888.00 2016-12-25 05:51:29.625 360 12624.08 67.92 54461.12 88888.00 2016-12-25 05:51:29.750 360 12624.08 67.95 54461.12 88888.00 2016-12-25 05:51:29.875 360 12624.05 67.97 54461.10 88888.00 2016-12-25 05:51:30.000 360 12624.05 67.95 54461.10 88888.00 2016-12-25 05:51:30.125 360 12624.05 67.95 54461.07 88888.00 2016-12-25 05:51:30.250 360 12624.05 67.92 54461.07 88888.00 2016-12-25 05:51:30.375 360 12624.05 67.97 54461.07 88888.00 2016-12-25 05:51:30.500 360 12624.05 68.00 54461.05 88888.00 2016-12-25 05:51:30.625 360 12624.00 68.00 54461.05 88888.00 2016-12-25 05:51:30.750 360 12624.02 68.00 54461.03 88888.00 2016-12-25 05:51:30.875 360 12624.08 68.00 54461.00 88888.00 2016-12-25 05:51:31.000 360 12624.05 67.97 54461.00 88888.00 2016-12-25 05:51:31.125 360 12624.02 68.00 54461.00 88888.00 2016-12-25 05:51:31.250 360 12624.05 68.03 54460.97 88888.00 2016-12-25 05:51:31.375 360 12624.10 68.03 54460.97 88888.00 2016-12-25 05:51:31.500 360 12624.12 68.00 54460.95 88888.00 2016-12-25 05:51:31.625 360 12624.12 68.00 54460.93 88888.00 2016-12-25 05:51:31.750 360 12624.15 68.00 54460.93 88888.00 2016-12-25 05:51:31.875 360 12624.20 67.97 54460.90 88888.00 2016-12-25 05:51:32.000 360 12624.23 68.00 54460.90 88888.00 2016-12-25 05:51:32.125 360 12624.23 68.00 54460.95 88888.00 2016-12-25 05:51:32.250 360 12624.25 67.97 54460.93 88888.00 2016-12-25 05:51:32.375 360 12624.33 67.95 54460.88 88888.00 2016-12-25 05:51:32.500 360 12624.30 67.97 54460.88 88888.00 2016-12-25 05:51:32.625 360 12624.25 67.97 54460.90 88888.00 2016-12-25 05:51:32.750 360 12624.27 67.97 54460.90 88888.00 2016-12-25 05:51:32.875 360 12624.27 67.97 54460.88 88888.00 2016-12-25 05:51:33.000 360 12624.25 68.00 54460.85 88888.00 2016-12-25 05:51:33.125 360 12624.30 68.03 54460.85 88888.00 2016-12-25 05:51:33.250 360 12624.27 68.03 54460.85 88888.00 2016-12-25 05:51:33.375 360 12624.27 68.03 54460.82 88888.00 2016-12-25 05:51:33.500 360 12624.27 68.00 54460.82 88888.00 2016-12-25 05:51:33.625 360 12624.27 67.97 54460.80 88888.00 2016-12-25 05:51:33.750 360 12624.23 67.97 54460.80 88888.00 2016-12-25 05:51:33.875 360 12624.30 68.00 54460.80 88888.00 2016-12-25 05:51:34.000 360 12624.40 67.97 54460.78 88888.00 2016-12-25 05:51:34.125 360 12624.45 68.00 54460.78 88888.00 2016-12-25 05:51:34.250 360 12624.40 68.03 54460.78 88888.00 2016-12-25 05:51:34.375 360 12624.38 68.00 54460.75 88888.00 2016-12-25 05:51:34.500 360 12624.40 68.00 54460.72 88888.00 2016-12-25 05:51:34.625 360 12624.40 67.97 54460.72 88888.00 2016-12-25 05:51:34.750 360 12624.40 67.97 54460.70 88888.00 2016-12-25 05:51:34.875 360 12624.38 68.00 54460.70 88888.00 2016-12-25 05:51:35.000 360 12624.38 68.05 54460.68 88888.00 2016-12-25 05:51:35.125 360 12624.40 68.03 54460.68 88888.00 2016-12-25 05:51:35.250 360 12624.42 68.00 54460.65 88888.00 2016-12-25 05:51:35.375 360 12624.48 68.03 54460.60 88888.00 2016-12-25 05:51:35.500 360 12624.55 68.03 54460.60 88888.00 2016-12-25 05:51:35.625 360 12624.55 68.03 54460.60 88888.00 2016-12-25 05:51:35.750 360 12624.50 68.03 54460.55 88888.00 2016-12-25 05:51:35.875 360 12624.45 68.03 54460.55 88888.00 2016-12-25 05:51:36.000 360 12624.50 68.00 54460.57 88888.00 2016-12-25 05:51:36.125 360 12624.52 68.00 54460.57 88888.00 2016-12-25 05:51:36.250 360 12624.55 68.00 54460.57 88888.00 2016-12-25 05:51:36.375 360 12624.58 68.00 54460.53 88888.00 2016-12-25 05:51:36.500 360 12624.58 68.03 54460.47 88888.00 2016-12-25 05:51:36.625 360 12624.58 68.03 54460.50 88888.00 2016-12-25 05:51:36.750 360 12624.60 68.00 54460.50 88888.00 2016-12-25 05:51:36.875 360 12624.65 68.03 54460.50 88888.00 2016-12-25 05:51:37.000 360 12624.70 68.03 54460.47 88888.00 2016-12-25 05:51:37.125 360 12624.70 68.05 54460.45 88888.00 2016-12-25 05:51:37.250 360 12624.67 68.03 54460.43 88888.00 2016-12-25 05:51:37.375 360 12624.70 68.03 54460.43 88888.00 2016-12-25 05:51:37.500 360 12624.75 68.03 54460.43 88888.00 2016-12-25 05:51:37.625 360 12624.73 68.03 54460.40 88888.00 2016-12-25 05:51:37.750 360 12624.73 68.03 54460.38 88888.00 2016-12-25 05:51:37.875 360 12624.73 68.03 54460.38 88888.00 2016-12-25 05:51:38.000 360 12624.75 68.03 54460.32 88888.00 2016-12-25 05:51:38.125 360 12624.83 68.03 54460.32 88888.00 2016-12-25 05:51:38.250 360 12624.75 68.03 54460.35 88888.00 2016-12-25 05:51:38.375 360 12624.73 68.03 54460.35 88888.00 2016-12-25 05:51:38.500 360 12624.75 68.00 54460.32 88888.00 2016-12-25 05:51:38.625 360 12624.77 68.05 54460.30 88888.00 2016-12-25 05:51:38.750 360 12624.80 68.08 54460.28 88888.00 2016-12-25 05:51:38.875 360 12624.83 68.05 54460.25 88888.00 2016-12-25 05:51:39.000 360 12624.85 68.03 54460.22 88888.00 2016-12-25 05:51:39.125 360 12624.90 68.05 54460.25 88888.00 2016-12-25 05:51:39.250 360 12624.98 68.05 54460.22 88888.00 2016-12-25 05:51:39.375 360 12624.98 68.08 54460.20 88888.00 2016-12-25 05:51:39.500 360 12625.05 68.05 54460.20 88888.00 2016-12-25 05:51:39.625 360 12625.08 68.05 54460.18 88888.00 2016-12-25 05:51:39.750 360 12625.02 68.08 54460.12 88888.00 2016-12-25 05:51:39.875 360 12625.02 68.08 54460.10 88888.00 2016-12-25 05:51:40.000 360 12625.05 68.10 54460.12 88888.00 2016-12-25 05:51:40.125 360 12625.08 68.08 54460.12 88888.00 2016-12-25 05:51:40.250 360 12625.10 68.05 54460.15 88888.00 2016-12-25 05:51:40.375 360 12625.15 68.05 54460.12 88888.00 2016-12-25 05:51:40.500 360 12625.17 68.05 54460.07 88888.00 2016-12-25 05:51:40.625 360 12625.20 68.03 54460.05 88888.00 2016-12-25 05:51:40.750 360 12625.25 68.05 54460.05 88888.00 2016-12-25 05:51:40.875 360 12625.25 68.05 54460.05 88888.00 2016-12-25 05:51:41.000 360 12625.25 68.05 54460.03 88888.00 2016-12-25 05:51:41.125 360 12625.27 68.03 54460.03 88888.00 2016-12-25 05:51:41.250 360 12625.25 68.03 54460.03 88888.00 2016-12-25 05:51:41.375 360 12625.38 68.03 54460.00 88888.00 2016-12-25 05:51:41.500 360 12625.38 68.00 54460.00 88888.00 2016-12-25 05:51:41.625 360 12625.35 68.00 54459.97 88888.00 2016-12-25 05:51:41.750 360 12625.40 68.03 54459.97 88888.00 2016-12-25 05:51:41.875 360 12625.52 68.05 54459.95 88888.00 2016-12-25 05:51:42.000 360 12625.55 68.08 54459.90 88888.00 2016-12-25 05:51:42.125 360 12625.60 68.05 54459.90 88888.00 2016-12-25 05:51:42.250 360 12625.65 68.03 54459.88 88888.00 2016-12-25 05:51:42.375 360 12625.67 68.03 54459.88 88888.00 2016-12-25 05:51:42.500 360 12625.70 68.05 54459.85 88888.00 2016-12-25 05:51:42.625 360 12625.75 68.05 54459.82 88888.00 2016-12-25 05:51:42.750 360 12625.75 68.08 54459.82 88888.00 2016-12-25 05:51:42.875 360 12625.75 68.10 54459.80 88888.00 2016-12-25 05:51:43.000 360 12625.75 68.05 54459.75 88888.00 2016-12-25 05:51:43.125 360 12625.75 68.03 54459.75 88888.00 2016-12-25 05:51:43.250 360 12625.73 68.00 54459.75 88888.00 2016-12-25 05:51:43.375 360 12625.77 68.03 54459.75 88888.00 2016-12-25 05:51:43.500 360 12625.85 68.05 54459.72 88888.00 2016-12-25 05:51:43.625 360 12625.92 68.05 54459.70 88888.00 2016-12-25 05:51:43.750 360 12625.90 68.05 54459.70 88888.00 2016-12-25 05:51:43.875 360 12625.95 68.05 54459.70 88888.00 2016-12-25 05:51:44.000 360 12625.95 68.05 54459.65 88888.00 2016-12-25 05:51:44.125 360 12625.95 68.05 54459.65 88888.00 2016-12-25 05:51:44.250 360 12625.95 68.03 54459.65 88888.00 2016-12-25 05:51:44.375 360 12626.02 68.05 54459.65 88888.00 2016-12-25 05:51:44.500 360 12626.12 68.10 54459.62 88888.00 2016-12-25 05:51:44.625 360 12626.15 68.08 54459.62 88888.00 2016-12-25 05:51:44.750 360 12626.15 68.05 54459.60 88888.00 2016-12-25 05:51:44.875 360 12626.20 68.03 54459.60 88888.00 2016-12-25 05:51:45.000 360 12626.25 68.05 54459.55 88888.00 2016-12-25 05:51:45.125 360 12626.30 68.05 54459.55 88888.00 2016-12-25 05:51:45.250 360 12626.30 68.05 54459.53 88888.00 2016-12-25 05:51:45.375 360 12626.33 68.05 54459.53 88888.00 2016-12-25 05:51:45.500 360 12626.33 68.03 54459.50 88888.00 2016-12-25 05:51:45.625 360 12626.33 68.05 54459.50 88888.00 2016-12-25 05:51:45.750 360 12626.33 68.05 54459.45 88888.00 2016-12-25 05:51:45.875 360 12626.30 68.08 54459.45 88888.00 2016-12-25 05:51:46.000 360 12626.35 68.08 54459.45 88888.00 2016-12-25 05:51:46.125 360 12626.38 68.05 54459.43 88888.00 2016-12-25 05:51:46.250 360 12626.42 68.05 54459.43 88888.00 2016-12-25 05:51:46.375 360 12626.52 68.08 54459.43 88888.00 2016-12-25 05:51:46.500 360 12626.58 68.08 54459.40 88888.00 2016-12-25 05:51:46.625 360 12626.55 68.08 54459.38 88888.00 2016-12-25 05:51:46.750 360 12626.55 68.08 54459.38 88888.00 2016-12-25 05:51:46.875 360 12626.58 68.10 54459.35 88888.00 2016-12-25 05:51:47.000 360 12626.60 68.08 54459.30 88888.00 2016-12-25 05:51:47.125 360 12626.65 68.05 54459.28 88888.00 2016-12-25 05:51:47.250 360 12626.65 68.05 54459.30 88888.00 2016-12-25 05:51:47.375 360 12626.75 68.08 54459.30 88888.00 2016-12-25 05:51:47.500 360 12626.77 68.05 54459.28 88888.00 2016-12-25 05:51:47.625 360 12626.75 68.03 54459.25 88888.00 2016-12-25 05:51:47.750 360 12626.75 68.03 54459.25 88888.00 2016-12-25 05:51:47.875 360 12626.80 68.05 54459.22 88888.00 2016-12-25 05:51:48.000 360 12626.88 68.08 54459.20 88888.00 2016-12-25 05:51:48.125 360 12626.85 68.08 54459.22 88888.00 2016-12-25 05:51:48.250 360 12626.88 68.05 54459.20 88888.00 2016-12-25 05:51:48.375 360 12627.00 68.05 54459.18 88888.00 2016-12-25 05:51:48.500 360 12627.08 68.05 54459.12 88888.00 2016-12-25 05:51:48.625 360 12627.12 68.08 54459.12 88888.00 2016-12-25 05:51:48.750 360 12627.17 68.05 54459.12 88888.00 2016-12-25 05:51:48.875 360 12627.15 68.03 54459.12 88888.00 2016-12-25 05:51:49.000 360 12627.17 68.05 54459.10 88888.00 2016-12-25 05:51:49.125 360 12627.17 68.08 54459.07 88888.00 2016-12-25 05:51:49.250 360 12627.17 68.08 54459.07 88888.00 2016-12-25 05:51:49.375 360 12627.20 68.08 54459.05 88888.00 2016-12-25 05:51:49.500 360 12627.25 68.08 54459.03 88888.00 2016-12-25 05:51:49.625 360 12627.33 68.08 54459.03 88888.00 2016-12-25 05:51:49.750 360 12627.42 68.08 54459.00 88888.00 2016-12-25 05:51:49.875 360 12627.40 68.08 54459.00 88888.00 2016-12-25 05:51:50.000 360 12627.40 68.08 54459.00 88888.00 2016-12-25 05:51:50.125 360 12627.48 68.05 54458.97 88888.00 2016-12-25 05:51:50.250 360 12627.52 68.05 54458.95 88888.00 2016-12-25 05:51:50.375 360 12627.55 68.05 54458.95 88888.00 2016-12-25 05:51:50.500 360 12627.55 68.08 54458.93 88888.00 2016-12-25 05:51:50.625 360 12627.58 68.08 54458.95 88888.00 2016-12-25 05:51:50.750 360 12627.65 68.08 54458.90 88888.00 2016-12-25 05:51:50.875 360 12627.65 68.08 54458.88 88888.00 2016-12-25 05:51:51.000 360 12627.65 68.08 54458.85 88888.00 2016-12-25 05:51:51.125 360 12627.67 68.05 54458.88 88888.00 2016-12-25 05:51:51.250 360 12627.80 68.05 54458.88 88888.00 2016-12-25 05:51:51.375 360 12627.88 68.08 54458.85 88888.00 2016-12-25 05:51:51.500 360 12627.83 68.08 54458.80 88888.00 2016-12-25 05:51:51.625 360 12627.90 68.08 54458.80 88888.00 2016-12-25 05:51:51.750 360 12627.95 68.08 54458.80 88888.00 2016-12-25 05:51:51.875 360 12627.95 68.10 54458.82 88888.00 2016-12-25 05:51:52.000 360 12627.90 68.12 54458.78 88888.00 2016-12-25 05:51:52.125 360 12627.95 68.10 54458.75 88888.00 2016-12-25 05:51:52.250 360 12627.98 68.10 54458.72 88888.00 2016-12-25 05:51:52.375 360 12627.98 68.08 54458.72 88888.00 2016-12-25 05:51:52.500 360 12628.08 68.05 54458.72 88888.00 2016-12-25 05:51:52.625 360 12628.10 68.05 54458.70 88888.00 2016-12-25 05:51:52.750 360 12628.10 68.03 54458.70 88888.00 2016-12-25 05:51:52.875 360 12628.12 68.03 54458.72 88888.00 2016-12-25 05:51:53.000 360 12628.15 68.08 54458.70 88888.00 2016-12-25 05:51:53.125 360 12628.17 68.10 54458.65 88888.00 2016-12-25 05:51:53.250 360 12628.17 68.08 54458.65 88888.00 2016-12-25 05:51:53.375 360 12628.20 68.08 54458.65 88888.00 2016-12-25 05:51:53.500 360 12628.23 68.05 54458.68 88888.00 2016-12-25 05:51:53.625 360 12628.27 68.03 54458.60 88888.00 2016-12-25 05:51:53.750 360 12628.35 68.03 54458.60 88888.00 2016-12-25 05:51:53.875 360 12628.40 68.00 54458.62 88888.00 2016-12-25 05:51:54.000 360 12628.40 68.00 54458.62 88888.00 2016-12-25 05:51:54.125 360 12628.35 68.03 54458.60 88888.00 2016-12-25 05:51:54.250 360 12628.35 68.05 54458.57 88888.00 2016-12-25 05:51:54.375 360 12628.35 68.05 54458.60 88888.00 2016-12-25 05:51:54.500 360 12628.42 68.05 54458.57 88888.00 2016-12-25 05:51:54.625 360 12628.50 68.00 54458.55 88888.00 2016-12-25 05:51:54.750 360 12628.58 68.00 54458.55 88888.00 2016-12-25 05:51:54.875 360 12628.65 68.00 54458.55 88888.00 2016-12-25 05:51:55.000 360 12628.70 67.97 54458.53 88888.00 2016-12-25 05:51:55.125 360 12628.70 68.00 54458.53 88888.00 2016-12-25 05:51:55.250 360 12628.67 67.97 54458.53 88888.00 2016-12-25 05:51:55.375 360 12628.73 67.97 54458.47 88888.00 2016-12-25 05:51:55.500 360 12628.70 68.00 54458.50 88888.00 2016-12-25 05:51:55.625 360 12628.67 68.00 54458.47 88888.00 2016-12-25 05:51:55.750 360 12628.67 68.00 54458.47 88888.00 2016-12-25 05:51:55.875 360 12628.73 68.00 54458.47 88888.00 2016-12-25 05:51:56.000 360 12628.77 67.97 54458.43 88888.00 2016-12-25 05:51:56.125 360 12628.83 67.95 54458.45 88888.00 2016-12-25 05:51:56.250 360 12628.88 67.95 54458.45 88888.00 2016-12-25 05:51:56.375 360 12628.90 67.95 54458.45 88888.00 2016-12-25 05:51:56.500 360 12628.85 67.95 54458.43 88888.00 2016-12-25 05:51:56.625 360 12628.88 67.95 54458.43 88888.00 2016-12-25 05:51:56.750 360 12628.90 67.97 54458.43 88888.00 2016-12-25 05:51:56.875 360 12628.90 67.95 54458.40 88888.00 2016-12-25 05:51:57.000 360 12628.90 67.95 54458.38 88888.00 2016-12-25 05:51:57.125 360 12628.95 67.97 54458.40 88888.00 2016-12-25 05:51:57.250 360 12628.95 67.95 54458.38 88888.00 2016-12-25 05:51:57.375 360 12629.02 67.95 54458.38 88888.00 2016-12-25 05:51:57.500 360 12629.05 67.95 54458.38 88888.00 2016-12-25 05:51:57.625 360 12629.00 67.95 54458.38 88888.00 2016-12-25 05:51:57.750 360 12629.05 67.95 54458.35 88888.00 2016-12-25 05:51:57.875 360 12629.10 67.95 54458.35 88888.00 2016-12-25 05:51:58.000 360 12629.17 67.95 54458.35 88888.00 2016-12-25 05:51:58.125 360 12629.20 67.90 54458.32 88888.00 2016-12-25 05:51:58.250 360 12629.20 67.90 54458.32 88888.00 2016-12-25 05:51:58.375 360 12629.25 67.92 54458.32 88888.00 2016-12-25 05:51:58.500 360 12629.30 67.95 54458.30 88888.00 2016-12-25 05:51:58.625 360 12629.35 67.97 54458.30 88888.00 2016-12-25 05:51:58.750 360 12629.42 67.95 54458.28 88888.00 2016-12-25 05:51:58.875 360 12629.42 67.95 54458.28 88888.00 2016-12-25 05:51:59.000 360 12629.42 67.92 54458.25 88888.00 2016-12-25 05:51:59.125 360 12629.48 67.92 54458.28 88888.00 2016-12-25 05:51:59.250 360 12629.48 67.95 54458.28 88888.00 2016-12-25 05:51:59.375 360 12629.52 67.95 54458.22 88888.00 2016-12-25 05:51:59.500 360 12629.45 67.90 54458.22 88888.00 2016-12-25 05:51:59.625 360 12629.50 67.95 54458.20 88888.00 2016-12-25 05:51:59.750 360 12629.55 67.95 54458.22 88888.00 2016-12-25 05:51:59.875 360 12629.58 67.95 54458.25 88888.00 2016-12-25 05:52:00.000 360 12629.60 67.95 54458.22 88888.00 2016-12-25 05:52:00.125 360 12629.60 67.92 54458.25 88888.00 2016-12-25 05:52:00.250 360 12629.60 67.92 54458.25 88888.00 2016-12-25 05:52:00.375 360 12629.62 67.92 54458.22 88888.00 2016-12-25 05:52:00.500 360 12629.60 67.92 54458.18 88888.00 2016-12-25 05:52:00.625 360 12629.65 67.90 54458.20 88888.00 2016-12-25 05:52:00.750 360 12629.67 67.90 54458.18 88888.00 2016-12-25 05:52:00.875 360 12629.70 67.95 54458.15 88888.00 2016-12-25 05:52:01.000 360 12629.73 67.92 54458.15 88888.00 2016-12-25 05:52:01.125 360 12629.77 67.88 54458.18 88888.00 2016-12-25 05:52:01.250 360 12629.77 67.85 54458.20 88888.00 2016-12-25 05:52:01.375 360 12629.85 67.85 54458.18 88888.00 2016-12-25 05:52:01.500 360 12629.88 67.90 54458.20 88888.00 2016-12-25 05:52:01.625 360 12629.90 67.88 54458.18 88888.00 2016-12-25 05:52:01.750 360 12629.90 67.88 54458.18 88888.00 2016-12-25 05:52:01.875 360 12629.90 67.90 54458.18 88888.00 2016-12-25 05:52:02.000 360 12629.88 67.90 54458.15 88888.00 2016-12-25 05:52:02.125 360 12629.92 67.90 54458.15 88888.00 2016-12-25 05:52:02.250 360 12629.95 67.90 54458.12 88888.00 2016-12-25 05:52:02.375 360 12630.02 67.88 54458.12 88888.00 2016-12-25 05:52:02.500 360 12630.02 67.88 54458.12 88888.00 2016-12-25 05:52:02.625 360 12630.02 67.90 54458.12 88888.00 2016-12-25 05:52:02.750 360 12629.98 67.90 54458.12 88888.00 2016-12-25 05:52:02.875 360 12629.95 67.88 54458.12 88888.00 2016-12-25 05:52:03.000 360 12630.00 67.88 54458.10 88888.00 2016-12-25 05:52:03.125 360 12630.05 67.85 54458.10 88888.00 2016-12-25 05:52:03.250 360 12629.98 67.85 54458.10 88888.00 2016-12-25 05:52:03.375 360 12630.00 67.85 54458.10 88888.00 2016-12-25 05:52:03.500 360 12630.08 67.88 54458.12 88888.00 2016-12-25 05:52:03.625 360 12630.05 67.85 54458.12 88888.00 2016-12-25 05:52:03.750 360 12630.08 67.83 54458.10 88888.00 2016-12-25 05:52:03.875 360 12630.12 67.83 54458.12 88888.00 2016-12-25 05:52:04.000 360 12630.10 67.83 54458.07 88888.00 2016-12-25 05:52:04.125 360 12630.08 67.85 54458.10 88888.00 2016-12-25 05:52:04.250 360 12630.12 67.83 54458.07 88888.00 2016-12-25 05:52:04.375 360 12630.20 67.83 54458.10 88888.00 2016-12-25 05:52:04.500 360 12630.23 67.83 54458.10 88888.00 2016-12-25 05:52:04.625 360 12630.17 67.83 54458.10 88888.00 2016-12-25 05:52:04.750 360 12630.17 67.83 54458.10 88888.00 2016-12-25 05:52:04.875 360 12630.23 67.85 54458.10 88888.00 2016-12-25 05:52:05.000 360 12630.25 67.85 54458.10 88888.00 2016-12-25 05:52:05.125 360 12630.25 67.80 54458.10 88888.00 2016-12-25 05:52:05.250 360 12630.27 67.78 54458.07 88888.00 2016-12-25 05:52:05.375 360 12630.23 67.78 54458.10 88888.00 2016-12-25 05:52:05.500 360 12630.20 67.78 54458.07 88888.00 2016-12-25 05:52:05.625 360 12630.20 67.78 54458.05 88888.00 2016-12-25 05:52:05.750 360 12630.23 67.75 54458.05 88888.00 2016-12-25 05:52:05.875 360 12630.25 67.78 54458.07 88888.00 2016-12-25 05:52:06.000 360 12630.27 67.78 54458.07 88888.00 2016-12-25 05:52:06.125 360 12630.33 67.78 54458.07 88888.00 2016-12-25 05:52:06.250 360 12630.23 67.78 54458.07 88888.00 2016-12-25 05:52:06.375 360 12630.17 67.72 54458.07 88888.00 2016-12-25 05:52:06.500 360 12630.12 67.70 54458.05 88888.00 2016-12-25 05:52:06.625 360 12630.17 67.72 54458.07 88888.00 2016-12-25 05:52:06.750 360 12630.20 67.72 54458.05 88888.00 2016-12-25 05:52:06.875 360 12630.20 67.75 54458.03 88888.00 2016-12-25 05:52:07.000 360 12630.17 67.78 54458.07 88888.00 2016-12-25 05:52:07.125 360 12630.20 67.78 54458.07 88888.00 2016-12-25 05:52:07.250 360 12630.25 67.75 54458.07 88888.00 2016-12-25 05:52:07.375 360 12630.27 67.72 54458.07 88888.00 2016-12-25 05:52:07.500 360 12630.33 67.75 54458.07 88888.00 2016-12-25 05:52:07.625 360 12630.35 67.75 54458.07 88888.00 2016-12-25 05:52:07.750 360 12630.33 67.78 54458.12 88888.00 2016-12-25 05:52:07.875 360 12630.30 67.75 54458.10 88888.00 2016-12-25 05:52:08.000 360 12630.33 67.72 54458.10 88888.00 2016-12-25 05:52:08.125 360 12630.30 67.72 54458.10 88888.00 2016-12-25 05:52:08.250 360 12630.23 67.75 54458.10 88888.00 2016-12-25 05:52:08.375 360 12630.30 67.75 54458.10 88888.00 2016-12-25 05:52:08.500 360 12630.27 67.72 54458.12 88888.00 2016-12-25 05:52:08.625 360 12630.20 67.72 54458.12 88888.00 2016-12-25 05:52:08.750 360 12630.17 67.78 54458.12 88888.00 2016-12-25 05:52:08.875 360 12630.25 67.78 54458.10 88888.00 2016-12-25 05:52:09.000 360 12630.30 67.78 54458.10 88888.00 2016-12-25 05:52:09.125 360 12630.27 67.75 54458.12 88888.00 2016-12-25 05:52:09.250 360 12630.27 67.75 54458.12 88888.00 2016-12-25 05:52:09.375 360 12630.35 67.72 54458.12 88888.00 2016-12-25 05:52:09.500 360 12630.30 67.72 54458.12 88888.00 2016-12-25 05:52:09.625 360 12630.27 67.75 54458.12 88888.00 2016-12-25 05:52:09.750 360 12630.20 67.75 54458.10 88888.00 2016-12-25 05:52:09.875 360 12630.23 67.72 54458.10 88888.00 2016-12-25 05:52:10.000 360 12630.25 67.72 54458.07 88888.00 2016-12-25 05:52:10.125 360 12630.27 67.67 54458.12 88888.00 2016-12-25 05:52:10.250 360 12630.33 67.70 54458.12 88888.00 2016-12-25 05:52:10.375 360 12630.35 67.70 54458.10 88888.00 2016-12-25 05:52:10.500 360 12630.38 67.70 54458.12 88888.00 2016-12-25 05:52:10.625 360 12630.45 67.72 54458.12 88888.00 2016-12-25 05:52:10.750 360 12630.38 67.75 54458.12 88888.00 2016-12-25 05:52:10.875 360 12630.40 67.72 54458.12 88888.00 2016-12-25 05:52:11.000 360 12630.42 67.70 54458.10 88888.00 2016-12-25 05:52:11.125 360 12630.45 67.72 54458.10 88888.00 2016-12-25 05:52:11.250 360 12630.38 67.70 54458.12 88888.00 2016-12-25 05:52:11.375 360 12630.38 67.70 54458.12 88888.00 2016-12-25 05:52:11.500 360 12630.38 67.70 54458.10 88888.00 2016-12-25 05:52:11.625 360 12630.38 67.75 54458.12 88888.00 2016-12-25 05:52:11.750 360 12630.35 67.75 54458.12 88888.00 2016-12-25 05:52:11.875 360 12630.33 67.72 54458.12 88888.00 2016-12-25 05:52:12.000 360 12630.33 67.75 54458.12 88888.00 2016-12-25 05:52:12.125 360 12630.38 67.78 54458.15 88888.00 2016-12-25 05:52:12.250 360 12630.35 67.75 54458.15 88888.00 2016-12-25 05:52:12.375 360 12630.40 67.75 54458.12 88888.00 2016-12-25 05:52:12.500 360 12630.38 67.75 54458.12 88888.00 2016-12-25 05:52:12.625 360 12630.38 67.75 54458.15 88888.00 2016-12-25 05:52:12.750 360 12630.38 67.72 54458.15 88888.00 2016-12-25 05:52:12.875 360 12630.40 67.72 54458.15 88888.00 2016-12-25 05:52:13.000 360 12630.42 67.78 54458.15 88888.00 2016-12-25 05:52:13.125 360 12630.35 67.80 54458.18 88888.00 2016-12-25 05:52:13.250 360 12630.27 67.75 54458.18 88888.00 2016-12-25 05:52:13.375 360 12630.33 67.78 54458.15 88888.00 2016-12-25 05:52:13.500 360 12630.38 67.70 54458.15 88888.00 2016-12-25 05:52:13.625 360 12630.40 67.78 54458.15 88888.00 2016-12-25 05:52:13.750 360 12630.40 67.80 54458.15 88888.00 2016-12-25 05:52:13.875 360 12630.35 67.78 54458.18 88888.00 2016-12-25 05:52:14.000 360 12630.35 67.75 54458.12 88888.00 2016-12-25 05:52:14.125 360 12630.38 67.75 54458.15 88888.00 2016-12-25 05:52:14.250 360 12630.42 67.75 54458.20 88888.00 2016-12-25 05:52:14.375 360 12630.40 67.78 54458.20 88888.00 2016-12-25 05:52:14.500 360 12630.35 67.80 54458.20 88888.00 2016-12-25 05:52:14.625 360 12630.38 67.80 54458.18 88888.00 2016-12-25 05:52:14.750 360 12630.35 67.83 54458.18 88888.00 2016-12-25 05:52:14.875 360 12630.38 67.80 54458.18 88888.00 2016-12-25 05:52:15.000 360 12630.45 67.83 54458.18 88888.00 2016-12-25 05:52:15.125 360 12630.42 67.85 54458.18 88888.00 2016-12-25 05:52:15.250 360 12630.40 67.83 54458.18 88888.00 2016-12-25 05:52:15.375 360 12630.38 67.80 54458.18 88888.00 2016-12-25 05:52:15.500 360 12630.35 67.80 54458.20 88888.00 2016-12-25 05:52:15.625 360 12630.40 67.83 54458.22 88888.00 2016-12-25 05:52:15.750 360 12630.40 67.88 54458.22 88888.00 2016-12-25 05:52:15.875 360 12630.35 67.85 54458.22 88888.00 2016-12-25 05:52:16.000 360 12630.35 67.85 54458.25 88888.00 2016-12-25 05:52:16.125 360 12630.30 67.85 54458.25 88888.00 2016-12-25 05:52:16.250 360 12630.27 67.88 54458.25 88888.00 2016-12-25 05:52:16.375 360 12630.35 67.90 54458.22 88888.00 2016-12-25 05:52:16.500 360 12630.38 67.92 54458.25 88888.00 2016-12-25 05:52:16.625 360 12630.38 67.92 54458.28 88888.00 2016-12-25 05:52:16.750 360 12630.35 67.92 54458.25 88888.00 2016-12-25 05:52:16.875 360 12630.35 67.95 54458.25 88888.00 2016-12-25 05:52:17.000 360 12630.38 67.92 54458.25 88888.00 2016-12-25 05:52:17.125 360 12630.38 67.92 54458.28 88888.00 2016-12-25 05:52:17.250 360 12630.40 67.92 54458.28 88888.00 2016-12-25 05:52:17.375 360 12630.42 67.95 54458.28 88888.00 2016-12-25 05:52:17.500 360 12630.45 67.95 54458.25 88888.00 2016-12-25 05:52:17.625 360 12630.40 67.92 54458.28 88888.00 2016-12-25 05:52:17.750 360 12630.35 67.95 54458.28 88888.00 2016-12-25 05:52:17.875 360 12630.33 67.95 54458.28 88888.00 2016-12-25 05:52:18.000 360 12630.33 67.95 54458.28 88888.00 2016-12-25 05:52:18.125 360 12630.30 67.97 54458.28 88888.00 2016-12-25 05:52:18.250 360 12630.35 67.97 54458.30 88888.00 2016-12-25 05:52:18.375 360 12630.42 67.97 54458.30 88888.00 2016-12-25 05:52:18.500 360 12630.40 68.03 54458.30 88888.00 2016-12-25 05:52:18.625 360 12630.40 68.03 54458.28 88888.00 2016-12-25 05:52:18.750 360 12630.42 68.03 54458.30 88888.00 2016-12-25 05:52:18.875 360 12630.48 68.03 54458.35 88888.00 2016-12-25 05:52:19.000 360 12630.42 68.08 54458.32 88888.00 2016-12-25 05:52:19.125 360 12630.42 68.08 54458.32 88888.00 2016-12-25 05:52:19.250 360 12630.42 68.05 54458.32 88888.00 2016-12-25 05:52:19.375 360 12630.35 68.05 54458.30 88888.00 2016-12-25 05:52:19.500 360 12630.33 68.05 54458.30 88888.00 2016-12-25 05:52:19.625 360 12630.35 68.08 54458.32 88888.00 2016-12-25 05:52:19.750 360 12630.38 68.10 54458.32 88888.00 2016-12-25 05:52:19.875 360 12630.33 68.10 54458.32 88888.00 2016-12-25 05:52:20.000 360 12630.27 68.12 54458.32 88888.00 2016-12-25 05:52:20.125 360 12630.30 68.12 54458.35 88888.00 2016-12-25 05:52:20.250 360 12630.30 68.12 54458.35 88888.00 2016-12-25 05:52:20.375 360 12630.33 68.12 54458.35 88888.00 2016-12-25 05:52:20.500 360 12630.30 68.12 54458.35 88888.00 2016-12-25 05:52:20.625 360 12630.38 68.15 54458.38 88888.00 2016-12-25 05:52:20.750 360 12630.40 68.17 54458.38 88888.00 2016-12-25 05:52:20.875 360 12630.30 68.17 54458.38 88888.00 2016-12-25 05:52:21.000 360 12630.27 68.15 54458.38 88888.00 2016-12-25 05:52:21.125 360 12630.38 68.15 54458.38 88888.00 2016-12-25 05:52:21.250 360 12630.38 68.17 54458.38 88888.00 2016-12-25 05:52:21.375 360 12630.38 68.20 54458.35 88888.00 2016-12-25 05:52:21.500 360 12630.38 68.17 54458.38 88888.00 2016-12-25 05:52:21.625 360 12630.38 68.20 54458.38 88888.00 2016-12-25 05:52:21.750 360 12630.35 68.20 54458.35 88888.00 2016-12-25 05:52:21.875 360 12630.35 68.25 54458.35 88888.00 2016-12-25 05:52:22.000 360 12630.40 68.28 54458.38 88888.00 2016-12-25 05:52:22.125 360 12630.42 68.28 54458.38 88888.00 2016-12-25 05:52:22.250 360 12630.38 68.28 54458.38 88888.00 2016-12-25 05:52:22.375 360 12630.38 68.28 54458.40 88888.00 2016-12-25 05:52:22.500 360 12630.38 68.25 54458.40 88888.00 2016-12-25 05:52:22.625 360 12630.42 68.25 54458.40 88888.00 2016-12-25 05:52:22.750 360 12630.48 68.28 54458.43 88888.00 2016-12-25 05:52:22.875 360 12630.48 68.28 54458.38 88888.00 2016-12-25 05:52:23.000 360 12630.48 68.30 54458.40 88888.00 2016-12-25 05:52:23.125 360 12630.38 68.35 54458.43 88888.00 2016-12-25 05:52:23.250 360 12630.25 68.30 54458.40 88888.00 2016-12-25 05:52:23.375 360 12630.27 68.33 54458.40 88888.00 2016-12-25 05:52:23.500 360 12630.30 68.33 54458.40 88888.00 2016-12-25 05:52:23.625 360 12630.33 68.33 54458.40 88888.00 2016-12-25 05:52:23.750 360 12630.35 68.33 54458.43 88888.00 2016-12-25 05:52:23.875 360 12630.38 68.33 54458.45 88888.00 2016-12-25 05:52:24.000 360 12630.35 68.38 54458.45 88888.00 2016-12-25 05:52:24.125 360 12630.35 68.38 54458.45 88888.00 2016-12-25 05:52:24.250 360 12630.35 68.38 54458.43 88888.00 2016-12-25 05:52:24.375 360 12630.38 68.40 54458.45 88888.00 2016-12-25 05:52:24.500 360 12630.38 68.42 54458.45 88888.00 2016-12-25 05:52:24.625 360 12630.38 68.42 54458.45 88888.00 2016-12-25 05:52:24.750 360 12630.38 68.42 54458.45 88888.00 2016-12-25 05:52:24.875 360 12630.35 68.42 54458.47 88888.00 2016-12-25 05:52:25.000 360 12630.42 68.42 54458.45 88888.00 2016-12-25 05:52:25.125 360 12630.40 68.42 54458.45 88888.00 2016-12-25 05:52:25.250 360 12630.38 68.45 54458.47 88888.00 2016-12-25 05:52:25.375 360 12630.45 68.50 54458.47 88888.00 2016-12-25 05:52:25.500 360 12630.45 68.47 54458.50 88888.00 2016-12-25 05:52:25.625 360 12630.40 68.47 54458.47 88888.00 2016-12-25 05:52:25.750 360 12630.35 68.50 54458.47 88888.00 2016-12-25 05:52:25.875 360 12630.38 68.53 54458.45 88888.00 2016-12-25 05:52:26.000 360 12630.38 68.53 54458.47 88888.00 2016-12-25 05:52:26.125 360 12630.38 68.53 54458.47 88888.00 2016-12-25 05:52:26.250 360 12630.35 68.47 54458.50 88888.00 2016-12-25 05:52:26.375 360 12630.38 68.53 54458.47 88888.00 2016-12-25 05:52:26.500 360 12630.42 68.53 54458.50 88888.00 2016-12-25 05:52:26.625 360 12630.48 68.55 54458.50 88888.00 2016-12-25 05:52:26.750 360 12630.48 68.55 54458.53 88888.00 2016-12-25 05:52:26.875 360 12630.45 68.58 54458.53 88888.00 2016-12-25 05:52:27.000 360 12630.42 68.58 54458.50 88888.00 2016-12-25 05:52:27.125 360 12630.42 68.58 54458.53 88888.00 2016-12-25 05:52:27.250 360 12630.38 68.58 54458.53 88888.00 2016-12-25 05:52:27.375 360 12630.40 68.55 54458.55 88888.00 2016-12-25 05:52:27.500 360 12630.38 68.55 54458.55 88888.00 2016-12-25 05:52:27.625 360 12630.35 68.55 54458.55 88888.00 2016-12-25 05:52:27.750 360 12630.42 68.60 54458.53 88888.00 2016-12-25 05:52:27.875 360 12630.50 68.60 54458.55 88888.00 2016-12-25 05:52:28.000 360 12630.50 68.65 54458.53 88888.00 2016-12-25 05:52:28.125 360 12630.42 68.65 54458.53 88888.00 2016-12-25 05:52:28.250 360 12630.38 68.60 54458.55 88888.00 2016-12-25 05:52:28.375 360 12630.40 68.62 54458.57 88888.00 2016-12-25 05:52:28.500 360 12630.42 68.62 54458.57 88888.00 2016-12-25 05:52:28.625 360 12630.42 68.62 54458.57 88888.00 2016-12-25 05:52:28.750 360 12630.42 68.67 54458.57 88888.00 2016-12-25 05:52:28.875 360 12630.48 68.65 54458.57 88888.00 2016-12-25 05:52:29.000 360 12630.50 68.62 54458.57 88888.00 2016-12-25 05:52:29.125 360 12630.50 68.65 54458.55 88888.00 2016-12-25 05:52:29.250 360 12630.52 68.65 54458.55 88888.00 2016-12-25 05:52:29.375 360 12630.50 68.67 54458.57 88888.00 2016-12-25 05:52:29.500 360 12630.50 68.67 54458.57 88888.00 2016-12-25 05:52:29.625 360 12630.50 68.70 54458.55 88888.00 2016-12-25 05:52:29.750 360 12630.48 68.67 54458.55 88888.00 2016-12-25 05:52:29.875 360 12630.50 68.70 54458.55 88888.00 2016-12-25 05:52:30.000 360 12630.52 68.70 54458.57 88888.00 2016-12-25 05:52:30.125 360 12630.52 68.70 54458.57 88888.00 2016-12-25 05:52:30.250 360 12630.52 68.72 54458.60 88888.00 2016-12-25 05:52:30.375 360 12630.55 68.75 54458.60 88888.00 2016-12-25 05:52:30.500 360 12630.52 68.75 54458.57 88888.00 2016-12-25 05:52:30.625 360 12630.55 68.75 54458.60 88888.00 2016-12-25 05:52:30.750 360 12630.52 68.78 54458.57 88888.00 2016-12-25 05:52:30.875 360 12630.50 68.75 54458.57 88888.00 2016-12-25 05:52:31.000 360 12630.50 68.75 54458.57 88888.00 2016-12-25 05:52:31.125 360 12630.58 68.72 54458.57 88888.00 2016-12-25 05:52:31.250 360 12630.58 68.78 54458.62 88888.00 2016-12-25 05:52:31.375 360 12630.55 68.78 54458.62 88888.00 2016-12-25 05:52:31.500 360 12630.48 68.75 54458.62 88888.00 2016-12-25 05:52:31.625 360 12630.52 68.78 54458.62 88888.00 2016-12-25 05:52:31.750 360 12630.50 68.75 54458.60 88888.00 2016-12-25 05:52:31.875 360 12630.50 68.75 54458.62 88888.00 2016-12-25 05:52:32.000 360 12630.52 68.78 54458.62 88888.00 2016-12-25 05:52:32.125 360 12630.50 68.80 54458.65 88888.00 2016-12-25 05:52:32.250 360 12630.50 68.83 54458.65 88888.00 2016-12-25 05:52:32.375 360 12630.48 68.83 54458.62 88888.00 2016-12-25 05:52:32.500 360 12630.50 68.78 54458.62 88888.00 2016-12-25 05:52:32.625 360 12630.50 68.80 54458.62 88888.00 2016-12-25 05:52:32.750 360 12630.50 68.83 54458.65 88888.00 2016-12-25 05:52:32.875 360 12630.50 68.83 54458.62 88888.00 2016-12-25 05:52:33.000 360 12630.50 68.83 54458.62 88888.00 2016-12-25 05:52:33.125 360 12630.52 68.83 54458.65 88888.00 2016-12-25 05:52:33.250 360 12630.50 68.83 54458.65 88888.00 2016-12-25 05:52:33.375 360 12630.52 68.85 54458.65 88888.00 2016-12-25 05:52:33.500 360 12630.55 68.83 54458.62 88888.00 2016-12-25 05:52:33.625 360 12630.55 68.83 54458.65 88888.00 2016-12-25 05:52:33.750 360 12630.55 68.85 54458.65 88888.00 2016-12-25 05:52:33.875 360 12630.58 68.83 54458.68 88888.00 2016-12-25 05:52:34.000 360 12630.62 68.83 54458.65 88888.00 2016-12-25 05:52:34.125 360 12630.65 68.85 54458.68 88888.00 2016-12-25 05:52:34.250 360 12630.70 68.83 54458.68 88888.00 2016-12-25 05:52:34.375 360 12630.70 68.85 54458.68 88888.00 2016-12-25 05:52:34.500 360 12630.67 68.85 54458.62 88888.00 2016-12-25 05:52:34.625 360 12630.65 68.83 54458.62 88888.00 2016-12-25 05:52:34.750 360 12630.58 68.85 54458.62 88888.00 2016-12-25 05:52:34.875 360 12630.60 68.85 54458.68 88888.00 2016-12-25 05:52:35.000 360 12630.60 68.85 54458.70 88888.00 2016-12-25 05:52:35.125 360 12630.60 68.88 54458.70 88888.00 2016-12-25 05:52:35.250 360 12630.65 68.90 54458.70 88888.00 2016-12-25 05:52:35.375 360 12630.67 68.88 54458.70 88888.00 2016-12-25 05:52:35.500 360 12630.70 68.85 54458.65 88888.00 2016-12-25 05:52:35.625 360 12630.65 68.88 54458.70 88888.00 2016-12-25 05:52:35.750 360 12630.62 68.88 54458.72 88888.00 2016-12-25 05:52:35.875 360 12630.62 68.88 54458.72 88888.00 2016-12-25 05:52:36.000 360 12630.62 68.88 54458.72 88888.00 2016-12-25 05:52:36.125 360 12630.65 68.88 54458.70 88888.00 2016-12-25 05:52:36.250 360 12630.62 68.85 54458.72 88888.00 2016-12-25 05:52:36.375 360 12630.65 68.85 54458.70 88888.00 2016-12-25 05:52:36.500 360 12630.65 68.88 54458.68 88888.00 2016-12-25 05:52:36.625 360 12630.65 68.90 54458.70 88888.00 2016-12-25 05:52:36.750 360 12630.62 68.88 54458.70 88888.00 2016-12-25 05:52:36.875 360 12630.62 68.90 54458.70 88888.00 2016-12-25 05:52:37.000 360 12630.67 68.90 54458.70 88888.00 2016-12-25 05:52:37.125 360 12630.70 68.90 54458.70 88888.00 2016-12-25 05:52:37.250 360 12630.67 68.92 54458.72 88888.00 2016-12-25 05:52:37.375 360 12630.65 68.92 54458.72 88888.00 2016-12-25 05:52:37.500 360 12630.62 68.92 54458.70 88888.00 2016-12-25 05:52:37.625 360 12630.62 68.92 54458.68 88888.00 2016-12-25 05:52:37.750 360 12630.62 68.90 54458.70 88888.00 2016-12-25 05:52:37.875 360 12630.62 68.92 54458.72 88888.00 2016-12-25 05:52:38.000 360 12630.58 68.92 54458.72 88888.00 2016-12-25 05:52:38.125 360 12630.55 68.90 54458.70 88888.00 2016-12-25 05:52:38.250 360 12630.62 68.90 54458.68 88888.00 2016-12-25 05:52:38.375 360 12630.65 68.90 54458.70 88888.00 2016-12-25 05:52:38.500 360 12630.60 68.90 54458.68 88888.00 2016-12-25 05:52:38.625 360 12630.55 68.92 54458.70 88888.00 2016-12-25 05:52:38.750 360 12630.60 68.92 54458.70 88888.00 2016-12-25 05:52:38.875 360 12630.62 68.90 54458.68 88888.00 2016-12-25 05:52:39.000 360 12630.58 68.90 54458.70 88888.00 2016-12-25 05:52:39.125 360 12630.52 68.92 54458.72 88888.00 2016-12-25 05:52:39.250 360 12630.55 68.95 54458.75 88888.00 2016-12-25 05:52:39.375 360 12630.60 68.97 54458.75 88888.00 2016-12-25 05:52:39.500 360 12630.60 68.95 54458.75 88888.00 2016-12-25 05:52:39.625 360 12630.55 68.97 54458.75 88888.00 2016-12-25 05:52:39.750 360 12630.60 68.95 54458.75 88888.00 2016-12-25 05:52:39.875 360 12630.65 68.95 54458.78 88888.00 2016-12-25 05:52:40.000 360 12630.67 68.95 54458.78 88888.00 2016-12-25 05:52:40.125 360 12630.60 68.95 54458.72 88888.00 2016-12-25 05:52:40.250 360 12630.52 68.95 54458.75 88888.00 2016-12-25 05:52:40.375 360 12630.60 68.95 54458.72 88888.00 2016-12-25 05:52:40.500 360 12630.60 68.97 54458.75 88888.00 2016-12-25 05:52:40.625 360 12630.55 69.00 54458.75 88888.00 2016-12-25 05:52:40.750 360 12630.55 69.00 54458.75 88888.00 2016-12-25 05:52:40.875 360 12630.55 68.97 54458.75 88888.00 2016-12-25 05:52:41.000 360 12630.58 69.00 54458.78 88888.00 2016-12-25 05:52:41.125 360 12630.60 69.00 54458.78 88888.00 2016-12-25 05:52:41.250 360 12630.62 68.97 54458.80 88888.00 2016-12-25 05:52:41.375 360 12630.62 68.97 54458.80 88888.00 2016-12-25 05:52:41.500 360 12630.55 69.00 54458.80 88888.00 2016-12-25 05:52:41.625 360 12630.55 69.00 54458.80 88888.00 2016-12-25 05:52:41.750 360 12630.58 69.03 54458.80 88888.00 2016-12-25 05:52:41.875 360 12630.60 69.03 54458.80 88888.00 2016-12-25 05:52:42.000 360 12630.52 69.03 54458.80 88888.00 2016-12-25 05:52:42.125 360 12630.45 69.05 54458.82 88888.00 2016-12-25 05:52:42.250 360 12630.48 69.03 54458.82 88888.00 2016-12-25 05:52:42.375 360 12630.50 69.05 54458.82 88888.00 2016-12-25 05:52:42.500 360 12630.55 69.05 54458.82 88888.00 2016-12-25 05:52:42.625 360 12630.48 69.05 54458.82 88888.00 2016-12-25 05:52:42.750 360 12630.45 69.05 54458.80 88888.00 2016-12-25 05:52:42.875 360 12630.52 69.05 54458.82 88888.00 2016-12-25 05:52:43.000 360 12630.52 69.10 54458.85 88888.00 2016-12-25 05:52:43.125 360 12630.48 69.10 54458.85 88888.00 2016-12-25 05:52:43.250 360 12630.45 69.05 54458.82 88888.00 2016-12-25 05:52:43.375 360 12630.45 69.08 54458.80 88888.00 2016-12-25 05:52:43.500 360 12630.40 69.08 54458.82 88888.00 2016-12-25 05:52:43.625 360 12630.42 69.10 54458.85 88888.00 2016-12-25 05:52:43.750 360 12630.42 69.08 54458.82 88888.00 2016-12-25 05:52:43.875 360 12630.42 69.08 54458.88 88888.00 2016-12-25 05:52:44.000 360 12630.40 69.12 54458.85 88888.00 2016-12-25 05:52:44.125 360 12630.40 69.12 54458.88 88888.00 2016-12-25 05:52:44.250 360 12630.38 69.10 54458.88 88888.00 2016-12-25 05:52:44.375 360 12630.45 69.12 54458.88 88888.00 2016-12-25 05:52:44.500 360 12630.50 69.15 54458.90 88888.00 2016-12-25 05:52:44.625 360 12630.48 69.15 54458.88 88888.00 2016-12-25 05:52:44.750 360 12630.45 69.15 54458.88 88888.00 2016-12-25 05:52:44.875 360 12630.42 69.15 54458.88 88888.00 2016-12-25 05:52:45.000 360 12630.42 69.15 54458.88 88888.00 2016-12-25 05:52:45.125 360 12630.38 69.12 54458.90 88888.00 2016-12-25 05:52:45.250 360 12630.35 69.12 54458.93 88888.00 2016-12-25 05:52:45.375 360 12630.38 69.15 54458.90 88888.00 2016-12-25 05:52:45.500 360 12630.38 69.15 54458.90 88888.00 2016-12-25 05:52:45.625 360 12630.40 69.17 54458.88 88888.00 2016-12-25 05:52:45.750 360 12630.42 69.15 54458.90 88888.00 2016-12-25 05:52:45.875 360 12630.45 69.20 54458.90 88888.00 2016-12-25 05:52:46.000 360 12630.40 69.17 54458.90 88888.00 2016-12-25 05:52:46.125 360 12630.40 69.20 54458.90 88888.00 2016-12-25 05:52:46.250 360 12630.38 69.17 54458.93 88888.00 2016-12-25 05:52:46.375 360 12630.38 69.25 54458.93 88888.00 2016-12-25 05:52:46.500 360 12630.40 69.22 54458.93 88888.00 2016-12-25 05:52:46.625 360 12630.40 69.22 54458.93 88888.00 2016-12-25 05:52:46.750 360 12630.40 69.22 54458.93 88888.00 2016-12-25 05:52:46.875 360 12630.40 69.25 54458.93 88888.00 2016-12-25 05:52:47.000 360 12630.35 69.22 54458.93 88888.00 2016-12-25 05:52:47.125 360 12630.33 69.20 54458.97 88888.00 2016-12-25 05:52:47.250 360 12630.35 69.22 54458.97 88888.00 2016-12-25 05:52:47.375 360 12630.38 69.22 54458.97 88888.00 2016-12-25 05:52:47.500 360 12630.33 69.22 54459.00 88888.00 2016-12-25 05:52:47.625 360 12630.25 69.25 54458.97 88888.00 2016-12-25 05:52:47.750 360 12630.25 69.22 54458.97 88888.00 2016-12-25 05:52:47.875 360 12630.27 69.22 54459.00 88888.00 2016-12-25 05:52:48.000 360 12630.33 69.22 54458.97 88888.00 2016-12-25 05:52:48.125 360 12630.38 69.28 54459.00 88888.00 2016-12-25 05:52:48.250 360 12630.33 69.25 54459.03 88888.00 2016-12-25 05:52:48.375 360 12630.30 69.25 54459.00 88888.00 2016-12-25 05:52:48.500 360 12630.30 69.28 54459.03 88888.00 2016-12-25 05:52:48.625 360 12630.33 69.28 54459.03 88888.00 2016-12-25 05:52:48.750 360 12630.27 69.30 54459.03 88888.00 2016-12-25 05:52:48.875 360 12630.17 69.25 54459.03 88888.00 2016-12-25 05:52:49.000 360 12630.20 69.28 54459.05 88888.00 2016-12-25 05:52:49.125 360 12630.15 69.30 54459.05 88888.00 2016-12-25 05:52:49.250 360 12630.17 69.33 54459.03 88888.00 2016-12-25 05:52:49.375 360 12630.25 69.33 54459.03 88888.00 2016-12-25 05:52:49.500 360 12630.23 69.33 54459.05 88888.00 2016-12-25 05:52:49.625 360 12630.23 69.33 54459.05 88888.00 2016-12-25 05:52:49.750 360 12630.25 69.38 54459.05 88888.00 2016-12-25 05:52:49.875 360 12630.23 69.33 54459.07 88888.00 2016-12-25 05:52:50.000 360 12630.20 69.33 54459.05 88888.00 2016-12-25 05:52:50.125 360 12630.17 69.33 54459.05 88888.00 2016-12-25 05:52:50.250 360 12630.17 69.35 54459.07 88888.00 2016-12-25 05:52:50.375 360 12630.25 69.35 54459.05 88888.00 2016-12-25 05:52:50.500 360 12630.25 69.35 54459.07 88888.00 2016-12-25 05:52:50.625 360 12630.15 69.35 54459.07 88888.00 2016-12-25 05:52:50.750 360 12630.12 69.35 54459.07 88888.00 2016-12-25 05:52:50.875 360 12630.15 69.38 54459.07 88888.00 2016-12-25 05:52:51.000 360 12630.20 69.38 54459.07 88888.00 2016-12-25 05:52:51.125 360 12630.23 69.38 54459.10 88888.00 2016-12-25 05:52:51.250 360 12630.20 69.35 54459.10 88888.00 2016-12-25 05:52:51.375 360 12630.20 69.40 54459.10 88888.00 2016-12-25 05:52:51.500 360 12630.20 69.42 54459.12 88888.00 2016-12-25 05:52:51.625 360 12630.17 69.38 54459.12 88888.00 2016-12-25 05:52:51.750 360 12630.15 69.35 54459.10 88888.00 2016-12-25 05:52:51.875 360 12630.15 69.38 54459.12 88888.00 2016-12-25 05:52:52.000 360 12630.17 69.38 54459.12 88888.00 2016-12-25 05:52:52.125 360 12630.20 69.38 54459.12 88888.00 2016-12-25 05:52:52.250 360 12630.20 69.38 54459.12 88888.00 2016-12-25 05:52:52.375 360 12630.17 69.40 54459.15 88888.00 2016-12-25 05:52:52.500 360 12630.17 69.38 54459.15 88888.00 2016-12-25 05:52:52.625 360 12630.17 69.40 54459.15 88888.00 2016-12-25 05:52:52.750 360 12630.15 69.40 54459.18 88888.00 2016-12-25 05:52:52.875 360 12630.12 69.42 54459.15 88888.00 2016-12-25 05:52:53.000 360 12630.12 69.42 54459.12 88888.00 2016-12-25 05:52:53.125 360 12630.12 69.45 54459.10 88888.00 2016-12-25 05:52:53.250 360 12630.15 69.47 54459.15 88888.00 2016-12-25 05:52:53.375 360 12630.20 69.45 54459.15 88888.00 2016-12-25 05:52:53.500 360 12630.17 69.45 54459.12 88888.00 2016-12-25 05:52:53.625 360 12630.15 69.45 54459.15 88888.00 2016-12-25 05:52:53.750 360 12630.20 69.47 54459.15 88888.00 2016-12-25 05:52:53.875 360 12630.17 69.50 54459.15 88888.00 2016-12-25 05:52:54.000 360 12630.15 69.45 54459.15 88888.00 2016-12-25 05:52:54.125 360 12630.15 69.45 54459.18 88888.00 2016-12-25 05:52:54.250 360 12630.12 69.45 54459.18 88888.00 2016-12-25 05:52:54.375 360 12630.15 69.45 54459.15 88888.00 2016-12-25 05:52:54.500 360 12630.15 69.45 54459.15 88888.00 2016-12-25 05:52:54.625 360 12630.17 69.45 54459.15 88888.00 2016-12-25 05:52:54.750 360 12630.10 69.45 54459.15 88888.00 2016-12-25 05:52:54.875 360 12630.12 69.50 54459.15 88888.00 2016-12-25 05:52:55.000 360 12630.15 69.47 54459.15 88888.00 2016-12-25 05:52:55.125 360 12630.15 69.47 54459.18 88888.00 2016-12-25 05:52:55.250 360 12630.10 69.45 54459.20 88888.00 2016-12-25 05:52:55.375 360 12630.05 69.47 54459.20 88888.00 2016-12-25 05:52:55.500 360 12630.08 69.47 54459.20 88888.00 2016-12-25 05:52:55.625 360 12630.12 69.47 54459.20 88888.00 2016-12-25 05:52:55.750 360 12630.12 69.50 54459.20 88888.00 2016-12-25 05:52:55.875 360 12630.12 69.50 54459.20 88888.00 2016-12-25 05:52:56.000 360 12630.20 69.50 54459.20 88888.00 2016-12-25 05:52:56.125 360 12630.17 69.53 54459.22 88888.00 2016-12-25 05:52:56.250 360 12630.12 69.50 54459.22 88888.00 2016-12-25 05:52:56.375 360 12630.12 69.53 54459.22 88888.00 2016-12-25 05:52:56.500 360 12630.15 69.53 54459.22 88888.00 2016-12-25 05:52:56.625 360 12630.17 69.53 54459.22 88888.00 2016-12-25 05:52:56.750 360 12630.23 69.53 54459.22 88888.00 2016-12-25 05:52:56.875 360 12630.17 69.53 54459.22 88888.00 2016-12-25 05:52:57.000 360 12630.17 69.55 54459.22 88888.00 2016-12-25 05:52:57.125 360 12630.23 69.55 54459.22 88888.00 2016-12-25 05:52:57.250 360 12630.20 69.55 54459.25 88888.00 2016-12-25 05:52:57.375 360 12630.15 69.55 54459.25 88888.00 2016-12-25 05:52:57.500 360 12630.25 69.58 54459.22 88888.00 2016-12-25 05:52:57.625 360 12630.27 69.58 54459.25 88888.00 2016-12-25 05:52:57.750 360 12630.25 69.55 54459.28 88888.00 2016-12-25 05:52:57.875 360 12630.20 69.55 54459.28 88888.00 2016-12-25 05:52:58.000 360 12630.20 69.55 54459.25 88888.00 2016-12-25 05:52:58.125 360 12630.17 69.55 54459.25 88888.00 2016-12-25 05:52:58.250 360 12630.08 69.55 54459.28 88888.00 2016-12-25 05:52:58.375 360 12630.08 69.55 54459.25 88888.00 2016-12-25 05:52:58.500 360 12630.15 69.55 54459.25 88888.00 2016-12-25 05:52:58.625 360 12630.20 69.55 54459.25 88888.00 2016-12-25 05:52:58.750 360 12630.17 69.58 54459.25 88888.00 2016-12-25 05:52:58.875 360 12630.17 69.55 54459.25 88888.00 2016-12-25 05:52:59.000 360 12630.20 69.58 54459.25 88888.00 2016-12-25 05:52:59.125 360 12630.17 69.55 54459.28 88888.00 2016-12-25 05:52:59.250 360 12630.10 69.53 54459.28 88888.00 2016-12-25 05:52:59.375 360 12630.08 69.55 54459.28 88888.00 2016-12-25 05:52:59.500 360 12630.17 69.58 54459.28 88888.00 2016-12-25 05:52:59.625 360 12630.17 69.58 54459.28 88888.00 2016-12-25 05:52:59.750 360 12630.12 69.58 54459.30 88888.00 2016-12-25 05:52:59.875 360 12630.10 69.55 54459.30 88888.00 2016-12-25 05:53:00.000 360 12630.05 69.55 54459.28 88888.00 2016-12-25 05:53:00.125 360 12630.08 69.58 54459.30 88888.00 2016-12-25 05:53:00.250 360 12630.12 69.58 54459.30 88888.00 2016-12-25 05:53:00.375 360 12630.12 69.60 54459.30 88888.00 2016-12-25 05:53:00.500 360 12630.08 69.60 54459.30 88888.00 2016-12-25 05:53:00.625 360 12630.08 69.55 54459.30 88888.00 2016-12-25 05:53:00.750 360 12630.08 69.55 54459.30 88888.00 2016-12-25 05:53:00.875 360 12630.05 69.58 54459.32 88888.00 2016-12-25 05:53:01.000 360 12630.05 69.60 54459.32 88888.00 2016-12-25 05:53:01.125 360 12630.02 69.58 54459.30 88888.00 2016-12-25 05:53:01.250 360 12630.12 69.58 54459.32 88888.00 2016-12-25 05:53:01.375 360 12630.12 69.58 54459.32 88888.00 2016-12-25 05:53:01.500 360 12630.08 69.60 54459.30 88888.00 2016-12-25 05:53:01.625 360 12629.98 69.60 54459.32 88888.00 2016-12-25 05:53:01.750 360 12629.98 69.60 54459.35 88888.00 2016-12-25 05:53:01.875 360 12630.02 69.62 54459.35 88888.00 2016-12-25 05:53:02.000 360 12630.05 69.60 54459.32 88888.00 2016-12-25 05:53:02.125 360 12630.12 69.58 54459.32 88888.00 2016-12-25 05:53:02.250 360 12630.10 69.60 54459.35 88888.00 2016-12-25 05:53:02.375 360 12630.10 69.62 54459.38 88888.00 2016-12-25 05:53:02.500 360 12630.08 69.62 54459.35 88888.00 2016-12-25 05:53:02.625 360 12629.98 69.62 54459.35 88888.00 2016-12-25 05:53:02.750 360 12629.95 69.60 54459.38 88888.00 2016-12-25 05:53:02.875 360 12630.00 69.62 54459.38 88888.00 2016-12-25 05:53:03.000 360 12629.98 69.62 54459.38 88888.00 2016-12-25 05:53:03.125 360 12629.95 69.62 54459.40 88888.00 2016-12-25 05:53:03.250 360 12630.00 69.62 54459.38 88888.00 2016-12-25 05:53:03.375 360 12629.92 69.60 54459.38 88888.00 2016-12-25 05:53:03.500 360 12629.92 69.62 54459.35 88888.00 2016-12-25 05:53:03.625 360 12629.98 69.62 54459.38 88888.00 2016-12-25 05:53:03.750 360 12629.98 69.62 54459.40 88888.00 2016-12-25 05:53:03.875 360 12629.98 69.62 54459.40 88888.00 2016-12-25 05:53:04.000 360 12629.98 69.65 54459.38 88888.00 2016-12-25 05:53:04.125 360 12629.92 69.65 54459.40 88888.00 2016-12-25 05:53:04.250 360 12629.95 69.62 54459.43 88888.00 2016-12-25 05:53:04.375 360 12629.95 69.65 54459.38 88888.00 2016-12-25 05:53:04.500 360 12629.95 69.65 54459.43 88888.00 2016-12-25 05:53:04.625 360 12630.00 69.65 54459.43 88888.00 2016-12-25 05:53:04.750 360 12630.00 69.65 54459.45 88888.00 2016-12-25 05:53:04.875 360 12629.95 69.60 54459.43 88888.00 2016-12-25 05:53:05.000 360 12629.98 69.62 54459.43 88888.00 2016-12-25 05:53:05.125 360 12630.00 69.67 54459.45 88888.00 2016-12-25 05:53:05.250 360 12629.92 69.65 54459.45 88888.00 2016-12-25 05:53:05.375 360 12629.92 69.65 54459.45 88888.00 2016-12-25 05:53:05.500 360 12629.95 69.65 54459.43 88888.00 2016-12-25 05:53:05.625 360 12629.90 69.65 54459.43 88888.00 2016-12-25 05:53:05.750 360 12629.95 69.67 54459.40 88888.00 2016-12-25 05:53:05.875 360 12629.95 69.67 54459.45 88888.00 2016-12-25 05:53:06.000 360 12629.90 69.65 54459.45 88888.00 2016-12-25 05:53:06.125 360 12629.88 69.67 54459.45 88888.00 2016-12-25 05:53:06.250 360 12629.83 69.67 54459.47 88888.00 2016-12-25 05:53:06.375 360 12629.90 69.65 54459.45 88888.00 2016-12-25 05:53:06.500 360 12629.90 69.65 54459.43 88888.00 2016-12-25 05:53:06.625 360 12629.92 69.65 54459.45 88888.00 2016-12-25 05:53:06.750 360 12629.88 69.67 54459.47 88888.00 2016-12-25 05:53:06.875 360 12629.88 69.67 54459.47 88888.00 2016-12-25 05:53:07.000 360 12629.88 69.67 54459.45 88888.00 2016-12-25 05:53:07.125 360 12629.88 69.70 54459.47 88888.00 2016-12-25 05:53:07.250 360 12629.85 69.67 54459.50 88888.00 2016-12-25 05:53:07.375 360 12629.85 69.67 54459.50 88888.00 2016-12-25 05:53:07.500 360 12629.88 69.65 54459.47 88888.00 2016-12-25 05:53:07.625 360 12629.90 69.67 54459.50 88888.00 2016-12-25 05:53:07.750 360 12629.92 69.70 54459.50 88888.00 2016-12-25 05:53:07.875 360 12629.92 69.67 54459.47 88888.00 2016-12-25 05:53:08.000 360 12629.88 69.70 54459.50 88888.00 2016-12-25 05:53:08.125 360 12629.80 69.70 54459.53 88888.00 2016-12-25 05:53:08.250 360 12629.83 69.67 54459.53 88888.00 2016-12-25 05:53:08.375 360 12629.85 69.67 54459.50 88888.00 2016-12-25 05:53:08.500 360 12629.83 69.70 54459.50 88888.00 2016-12-25 05:53:08.625 360 12629.80 69.70 54459.47 88888.00 2016-12-25 05:53:08.750 360 12629.80 69.70 54459.53 88888.00 2016-12-25 05:53:08.875 360 12629.85 69.72 54459.55 88888.00 2016-12-25 05:53:09.000 360 12629.88 69.72 54459.53 88888.00 2016-12-25 05:53:09.125 360 12629.77 69.72 54459.53 88888.00 2016-12-25 05:53:09.250 360 12629.67 69.72 54459.55 88888.00 2016-12-25 05:53:09.375 360 12629.70 69.75 54459.53 88888.00 2016-12-25 05:53:09.500 360 12629.77 69.75 54459.55 88888.00 2016-12-25 05:53:09.625 360 12629.83 69.72 54459.53 88888.00 2016-12-25 05:53:09.750 360 12629.80 69.70 54459.53 88888.00 2016-12-25 05:53:09.875 360 12629.77 69.70 54459.53 88888.00 2016-12-25 05:53:10.000 360 12629.73 69.75 54459.53 88888.00 2016-12-25 05:53:10.125 360 12629.70 69.75 54459.55 88888.00 2016-12-25 05:53:10.250 360 12629.73 69.70 54459.57 88888.00 2016-12-25 05:53:10.375 360 12629.77 69.72 54459.55 88888.00 2016-12-25 05:53:10.500 360 12629.77 69.78 54459.55 88888.00 2016-12-25 05:53:10.625 360 12629.77 69.75 54459.53 88888.00 2016-12-25 05:53:10.750 360 12629.80 69.75 54459.53 88888.00 2016-12-25 05:53:10.875 360 12629.80 69.75 54459.55 88888.00 2016-12-25 05:53:11.000 360 12629.77 69.78 54459.55 88888.00 2016-12-25 05:53:11.125 360 12629.73 69.80 54459.55 88888.00 2016-12-25 05:53:11.250 360 12629.75 69.78 54459.57 88888.00 2016-12-25 05:53:11.375 360 12629.75 69.78 54459.60 88888.00 2016-12-25 05:53:11.500 360 12629.67 69.83 54459.57 88888.00 2016-12-25 05:53:11.625 360 12629.70 69.83 54459.57 88888.00 2016-12-25 05:53:11.750 360 12629.70 69.80 54459.55 88888.00 2016-12-25 05:53:11.875 360 12629.65 69.80 54459.57 88888.00 2016-12-25 05:53:12.000 360 12629.70 69.78 54459.60 88888.00 2016-12-25 05:53:12.125 360 12629.70 69.80 54459.57 88888.00 2016-12-25 05:53:12.250 360 12629.70 69.78 54459.55 88888.00 2016-12-25 05:53:12.375 360 12629.75 69.78 54459.55 88888.00 2016-12-25 05:53:12.500 360 12629.83 69.78 54459.55 88888.00 2016-12-25 05:53:12.625 360 12629.83 69.80 54459.57 88888.00 2016-12-25 05:53:12.750 360 12629.73 69.80 54459.57 88888.00 2016-12-25 05:53:12.875 360 12629.73 69.80 54459.55 88888.00 2016-12-25 05:53:13.000 360 12629.77 69.80 54459.57 88888.00 2016-12-25 05:53:13.125 360 12629.77 69.80 54459.60 88888.00 2016-12-25 05:53:13.250 360 12629.75 69.83 54459.57 88888.00 2016-12-25 05:53:13.375 360 12629.80 69.83 54459.55 88888.00 2016-12-25 05:53:13.500 360 12629.77 69.80 54459.55 88888.00 2016-12-25 05:53:13.625 360 12629.80 69.80 54459.57 88888.00 2016-12-25 05:53:13.750 360 12629.80 69.80 54459.57 88888.00 2016-12-25 05:53:13.875 360 12629.77 69.80 54459.55 88888.00 2016-12-25 05:53:14.000 360 12629.77 69.83 54459.55 88888.00 2016-12-25 05:53:14.125 360 12629.80 69.85 54459.57 88888.00 2016-12-25 05:53:14.250 360 12629.75 69.88 54459.62 88888.00 2016-12-25 05:53:14.375 360 12629.75 69.88 54459.60 88888.00 2016-12-25 05:53:14.500 360 12629.75 69.88 54459.60 88888.00 2016-12-25 05:53:14.625 360 12629.73 69.88 54459.60 88888.00 2016-12-25 05:53:14.750 360 12629.73 69.85 54459.57 88888.00 2016-12-25 05:53:14.875 360 12629.75 69.83 54459.57 88888.00 2016-12-25 05:53:15.000 360 12629.75 69.83 54459.57 88888.00 2016-12-25 05:53:15.125 360 12629.73 69.85 54459.60 88888.00 2016-12-25 05:53:15.250 360 12629.67 69.88 54459.60 88888.00 2016-12-25 05:53:15.375 360 12629.70 69.90 54459.60 88888.00 2016-12-25 05:53:15.500 360 12629.70 69.85 54459.60 88888.00 2016-12-25 05:53:15.625 360 12629.73 69.90 54459.60 88888.00 2016-12-25 05:53:15.750 360 12629.77 69.88 54459.57 88888.00 2016-12-25 05:53:15.875 360 12629.73 69.88 54459.55 88888.00 2016-12-25 05:53:16.000 360 12629.73 69.85 54459.55 88888.00 2016-12-25 05:53:16.125 360 12629.75 69.88 54459.57 88888.00 2016-12-25 05:53:16.250 360 12629.75 69.88 54459.57 88888.00 2016-12-25 05:53:16.375 360 12629.75 69.90 54459.60 88888.00 2016-12-25 05:53:16.500 360 12629.73 69.90 54459.60 88888.00 2016-12-25 05:53:16.625 360 12629.77 69.88 54459.60 88888.00 2016-12-25 05:53:16.750 360 12629.77 69.90 54459.60 88888.00 2016-12-25 05:53:16.875 360 12629.75 69.90 54459.60 88888.00 2016-12-25 05:53:17.000 360 12629.73 69.90 54459.60 88888.00 2016-12-25 05:53:17.125 360 12629.75 69.88 54459.60 88888.00 2016-12-25 05:53:17.250 360 12629.73 69.85 54459.57 88888.00 2016-12-25 05:53:17.375 360 12629.67 69.83 54459.57 88888.00 2016-12-25 05:53:17.500 360 12629.70 69.88 54459.57 88888.00 2016-12-25 05:53:17.625 360 12629.70 69.90 54459.60 88888.00 2016-12-25 05:53:17.750 360 12629.70 69.85 54459.62 88888.00 2016-12-25 05:53:17.875 360 12629.70 69.88 54459.60 88888.00 2016-12-25 05:53:18.000 360 12629.70 69.90 54459.62 88888.00 2016-12-25 05:53:18.125 360 12629.65 69.88 54459.60 88888.00 2016-12-25 05:53:18.250 360 12629.65 69.90 54459.62 88888.00 2016-12-25 05:53:18.375 360 12629.70 69.90 54459.62 88888.00 2016-12-25 05:53:18.500 360 12629.67 69.88 54459.62 88888.00 2016-12-25 05:53:18.625 360 12629.67 69.85 54459.60 88888.00 2016-12-25 05:53:18.750 360 12629.65 69.90 54459.60 88888.00 2016-12-25 05:53:18.875 360 12629.65 69.90 54459.60 88888.00 2016-12-25 05:53:19.000 360 12629.67 69.85 54459.57 88888.00 2016-12-25 05:53:19.125 360 12629.65 69.85 54459.60 88888.00 2016-12-25 05:53:19.250 360 12629.62 69.88 54459.60 88888.00 2016-12-25 05:53:19.375 360 12629.62 69.88 54459.60 88888.00 2016-12-25 05:53:19.500 360 12629.65 69.88 54459.60 88888.00 2016-12-25 05:53:19.625 360 12629.70 69.90 54459.60 88888.00 2016-12-25 05:53:19.750 360 12629.65 69.92 54459.62 88888.00 2016-12-25 05:53:19.875 360 12629.67 69.90 54459.60 88888.00 2016-12-25 05:53:20.000 360 12629.67 69.90 54459.60 88888.00 2016-12-25 05:53:20.125 360 12629.67 69.92 54459.60 88888.00 2016-12-25 05:53:20.250 360 12629.67 69.90 54459.60 88888.00 2016-12-25 05:53:20.375 360 12629.67 69.90 54459.57 88888.00 2016-12-25 05:53:20.500 360 12629.67 69.90 54459.57 88888.00 2016-12-25 05:53:20.625 360 12629.70 69.88 54459.60 88888.00 2016-12-25 05:53:20.750 360 12629.65 69.88 54459.60 88888.00 2016-12-25 05:53:20.875 360 12629.60 69.90 54459.60 88888.00 2016-12-25 05:53:21.000 360 12629.62 69.92 54459.60 88888.00 2016-12-25 05:53:21.125 360 12629.67 69.95 54459.60 88888.00 2016-12-25 05:53:21.250 360 12629.67 69.90 54459.62 88888.00 2016-12-25 05:53:21.375 360 12629.65 69.92 54459.62 88888.00 2016-12-25 05:53:21.500 360 12629.65 69.92 54459.62 88888.00 2016-12-25 05:53:21.625 360 12629.65 69.92 54459.62 88888.00 2016-12-25 05:53:21.750 360 12629.67 69.90 54459.60 88888.00 2016-12-25 05:53:21.875 360 12629.67 69.92 54459.60 88888.00 2016-12-25 05:53:22.000 360 12629.62 69.92 54459.62 88888.00 2016-12-25 05:53:22.125 360 12629.60 69.92 54459.68 88888.00 2016-12-25 05:53:22.250 360 12629.62 69.90 54459.68 88888.00 2016-12-25 05:53:22.375 360 12629.62 69.90 54459.65 88888.00 2016-12-25 05:53:22.500 360 12629.60 69.88 54459.62 88888.00 2016-12-25 05:53:22.625 360 12629.60 69.90 54459.62 88888.00 2016-12-25 05:53:22.750 360 12629.65 69.95 54459.68 88888.00 2016-12-25 05:53:22.875 360 12629.67 69.95 54459.65 88888.00 2016-12-25 05:53:23.000 360 12629.62 69.95 54459.62 88888.00 2016-12-25 05:53:23.125 360 12629.62 69.95 54459.65 88888.00 2016-12-25 05:53:23.250 360 12629.65 69.90 54459.62 88888.00 2016-12-25 05:53:23.375 360 12629.62 69.92 54459.62 88888.00 2016-12-25 05:53:23.500 360 12629.65 69.92 54459.60 88888.00 2016-12-25 05:53:23.625 360 12629.65 69.90 54459.60 88888.00 2016-12-25 05:53:23.750 360 12629.65 69.90 54459.62 88888.00 2016-12-25 05:53:23.875 360 12629.67 69.95 54459.62 88888.00 2016-12-25 05:53:24.000 360 12629.67 69.92 54459.60 88888.00 2016-12-25 05:53:24.125 360 12629.65 69.90 54459.60 88888.00 2016-12-25 05:53:24.250 360 12629.60 69.90 54459.60 88888.00 2016-12-25 05:53:24.375 360 12629.62 69.92 54459.60 88888.00 2016-12-25 05:53:24.500 360 12629.62 69.92 54459.62 88888.00 2016-12-25 05:53:24.625 360 12629.58 69.95 54459.62 88888.00 2016-12-25 05:53:24.750 360 12629.55 69.90 54459.62 88888.00 2016-12-25 05:53:24.875 360 12629.55 69.90 54459.62 88888.00 2016-12-25 05:53:25.000 360 12629.58 69.90 54459.62 88888.00 2016-12-25 05:53:25.125 360 12629.62 69.92 54459.62 88888.00 2016-12-25 05:53:25.250 360 12629.60 69.90 54459.62 88888.00 2016-12-25 05:53:25.375 360 12629.60 69.92 54459.62 88888.00 2016-12-25 05:53:25.500 360 12629.55 69.90 54459.62 88888.00 2016-12-25 05:53:25.625 360 12629.58 69.88 54459.62 88888.00 2016-12-25 05:53:25.750 360 12629.60 69.90 54459.60 88888.00 2016-12-25 05:53:25.875 360 12629.65 69.88 54459.60 88888.00 2016-12-25 05:53:26.000 360 12629.65 69.88 54459.57 88888.00 2016-12-25 05:53:26.125 360 12629.62 69.88 54459.57 88888.00 2016-12-25 05:53:26.250 360 12629.55 69.88 54459.60 88888.00 2016-12-25 05:53:26.375 360 12629.60 69.90 54459.60 88888.00 2016-12-25 05:53:26.500 360 12629.58 69.90 54459.62 88888.00 2016-12-25 05:53:26.625 360 12629.62 69.85 54459.62 88888.00 2016-12-25 05:53:26.750 360 12629.60 69.88 54459.60 88888.00 2016-12-25 05:53:26.875 360 12629.58 69.88 54459.60 88888.00 2016-12-25 05:53:27.000 360 12629.58 69.85 54459.57 88888.00 2016-12-25 05:53:27.125 360 12629.58 69.85 54459.57 88888.00 2016-12-25 05:53:27.250 360 12629.60 69.90 54459.57 88888.00 2016-12-25 05:53:27.375 360 12629.65 69.90 54459.60 88888.00 2016-12-25 05:53:27.500 360 12629.67 69.92 54459.60 88888.00 2016-12-25 05:53:27.625 360 12629.70 69.92 54459.60 88888.00 2016-12-25 05:53:27.750 360 12629.73 69.88 54459.60 88888.00 2016-12-25 05:53:27.875 360 12629.73 69.90 54459.57 88888.00 2016-12-25 05:53:28.000 360 12629.67 69.88 54459.57 88888.00 2016-12-25 05:53:28.125 360 12629.62 69.88 54459.60 88888.00 2016-12-25 05:53:28.250 360 12629.60 69.85 54459.60 88888.00 2016-12-25 05:53:28.375 360 12629.65 69.85 54459.60 88888.00 2016-12-25 05:53:28.500 360 12629.70 69.88 54459.62 88888.00 2016-12-25 05:53:28.625 360 12629.65 69.85 54459.60 88888.00 2016-12-25 05:53:28.750 360 12629.60 69.80 54459.57 88888.00 2016-12-25 05:53:28.875 360 12629.58 69.83 54459.60 88888.00 2016-12-25 05:53:29.000 360 12629.52 69.85 54459.55 88888.00 2016-12-25 05:53:29.125 360 12629.60 69.83 54459.57 88888.00 2016-12-25 05:53:29.250 360 12629.65 69.80 54459.57 88888.00 2016-12-25 05:53:29.375 360 12629.73 69.83 54459.57 88888.00 2016-12-25 05:53:29.500 360 12629.77 69.80 54459.60 88888.00 2016-12-25 05:53:29.625 360 12629.73 69.83 54459.57 88888.00 2016-12-25 05:53:29.750 360 12629.75 69.80 54459.55 88888.00 2016-12-25 05:53:29.875 360 12629.77 69.78 54459.55 88888.00 2016-12-25 05:53:30.000 360 12629.70 69.78 54459.55 88888.00 2016-12-25 05:53:30.125 360 12629.73 69.80 54459.55 88888.00 2016-12-25 05:53:30.250 360 12629.73 69.78 54459.57 88888.00 2016-12-25 05:53:30.375 360 12629.75 69.78 54459.55 88888.00 2016-12-25 05:53:30.500 360 12629.75 69.78 54459.55 88888.00 2016-12-25 05:53:30.625 360 12629.73 69.75 54459.55 88888.00 2016-12-25 05:53:30.750 360 12629.70 69.78 54459.55 88888.00 2016-12-25 05:53:30.875 360 12629.77 69.78 54459.57 88888.00 2016-12-25 05:53:31.000 360 12629.85 69.78 54459.55 88888.00 2016-12-25 05:53:31.125 360 12629.83 69.78 54459.55 88888.00 2016-12-25 05:53:31.250 360 12629.77 69.78 54459.57 88888.00 2016-12-25 05:53:31.375 360 12629.77 69.78 54459.55 88888.00 2016-12-25 05:53:31.500 360 12629.80 69.78 54459.53 88888.00 2016-12-25 05:53:31.625 360 12629.88 69.75 54459.57 88888.00 2016-12-25 05:53:31.750 360 12629.90 69.75 54459.57 88888.00 2016-12-25 05:53:31.875 360 12629.90 69.72 54459.55 88888.00 2016-12-25 05:53:32.000 360 12629.98 69.72 54459.55 88888.00 2016-12-25 05:53:32.125 360 12629.98 69.75 54459.55 88888.00 2016-12-25 05:53:32.250 360 12629.90 69.72 54459.55 88888.00 2016-12-25 05:53:32.375 360 12629.90 69.70 54459.55 88888.00 2016-12-25 05:53:32.500 360 12629.98 69.70 54459.55 88888.00 2016-12-25 05:53:32.625 360 12629.95 69.67 54459.55 88888.00 2016-12-25 05:53:32.750 360 12629.98 69.67 54459.53 88888.00 2016-12-25 05:53:32.875 360 12629.95 69.67 54459.50 88888.00 2016-12-25 05:53:33.000 360 12629.92 69.67 54459.50 88888.00 2016-12-25 05:53:33.125 360 12629.98 69.67 54459.50 88888.00 2016-12-25 05:53:33.250 360 12629.98 69.67 54459.50 88888.00 2016-12-25 05:53:33.375 360 12630.00 69.67 54459.47 88888.00 2016-12-25 05:53:33.500 360 12630.05 69.65 54459.47 88888.00 2016-12-25 05:53:33.625 360 12630.05 69.67 54459.47 88888.00 2016-12-25 05:53:33.750 360 12630.12 69.65 54459.50 88888.00 2016-12-25 05:53:33.875 360 12630.15 69.65 54459.47 88888.00 2016-12-25 05:53:34.000 360 12630.15 69.67 54459.45 88888.00 2016-12-25 05:53:34.125 360 12630.08 69.67 54459.47 88888.00 2016-12-25 05:53:34.250 360 12630.02 69.60 54459.47 88888.00 2016-12-25 05:53:34.375 360 12630.08 69.62 54459.47 88888.00 2016-12-25 05:53:34.500 360 12630.12 69.65 54459.47 88888.00 2016-12-25 05:53:34.625 360 12630.17 69.62 54459.45 88888.00 2016-12-25 05:53:34.750 360 12630.20 69.65 54459.43 88888.00 2016-12-25 05:53:34.875 360 12630.17 69.62 54459.43 88888.00 2016-12-25 05:53:35.000 360 12630.10 69.60 54459.40 88888.00 2016-12-25 05:53:35.125 360 12630.08 69.60 54459.43 88888.00 2016-12-25 05:53:35.250 360 12630.10 69.60 54459.43 88888.00 2016-12-25 05:53:35.375 360 12630.12 69.62 54459.43 88888.00 2016-12-25 05:53:35.500 360 12630.15 69.62 54459.45 88888.00 2016-12-25 05:53:35.625 360 12630.17 69.60 54459.45 88888.00 2016-12-25 05:53:35.750 360 12630.20 69.58 54459.45 88888.00 2016-12-25 05:53:35.875 360 12630.20 69.58 54459.43 88888.00 2016-12-25 05:53:36.000 360 12630.30 69.58 54459.40 88888.00 2016-12-25 05:53:36.125 360 12630.30 69.60 54459.40 88888.00 2016-12-25 05:53:36.250 360 12630.30 69.55 54459.40 88888.00 2016-12-25 05:53:36.375 360 12630.38 69.55 54459.40 88888.00 2016-12-25 05:53:36.500 360 12630.38 69.55 54459.40 88888.00 2016-12-25 05:53:36.625 360 12630.38 69.55 54459.38 88888.00 2016-12-25 05:53:36.750 360 12630.38 69.58 54459.35 88888.00 2016-12-25 05:53:36.875 360 12630.42 69.58 54459.35 88888.00 2016-12-25 05:53:37.000 360 12630.42 69.53 54459.35 88888.00 2016-12-25 05:53:37.125 360 12630.40 69.53 54459.35 88888.00 2016-12-25 05:53:37.250 360 12630.38 69.53 54459.38 88888.00 2016-12-25 05:53:37.375 360 12630.42 69.53 54459.40 88888.00 2016-12-25 05:53:37.500 360 12630.45 69.50 54459.38 88888.00 2016-12-25 05:53:37.625 360 12630.45 69.50 54459.40 88888.00 2016-12-25 05:53:37.750 360 12630.45 69.53 54459.38 88888.00 2016-12-25 05:53:37.875 360 12630.42 69.53 54459.38 88888.00 2016-12-25 05:53:38.000 360 12630.40 69.53 54459.32 88888.00 2016-12-25 05:53:38.125 360 12630.42 69.53 54459.35 88888.00 2016-12-25 05:53:38.250 360 12630.50 69.47 54459.35 88888.00 2016-12-25 05:53:38.375 360 12630.55 69.45 54459.35 88888.00 2016-12-25 05:53:38.500 360 12630.55 69.45 54459.35 88888.00 2016-12-25 05:53:38.625 360 12630.58 69.42 54459.38 88888.00 2016-12-25 05:53:38.750 360 12630.52 69.45 54459.38 88888.00 2016-12-25 05:53:38.875 360 12630.50 69.47 54459.35 88888.00 2016-12-25 05:53:39.000 360 12630.48 69.45 54459.32 88888.00 2016-12-25 05:53:39.125 360 12630.48 69.47 54459.35 88888.00 2016-12-25 05:53:39.250 360 12630.50 69.42 54459.35 88888.00 2016-12-25 05:53:39.375 360 12630.55 69.45 54459.32 88888.00 2016-12-25 05:53:39.500 360 12630.55 69.42 54459.32 88888.00 2016-12-25 05:53:39.625 360 12630.58 69.40 54459.35 88888.00 2016-12-25 05:53:39.750 360 12630.55 69.40 54459.32 88888.00 2016-12-25 05:53:39.875 360 12630.58 69.38 54459.35 88888.00 2016-12-25 05:53:40.000 360 12630.60 69.38 54459.32 88888.00 2016-12-25 05:53:40.125 360 12630.52 69.40 54459.32 88888.00 2016-12-25 05:53:40.250 360 12630.50 69.38 54459.32 88888.00 2016-12-25 05:53:40.375 360 12630.55 69.38 54459.32 88888.00 2016-12-25 05:53:40.500 360 12630.58 69.35 54459.28 88888.00 2016-12-25 05:53:40.625 360 12630.62 69.33 54459.30 88888.00 2016-12-25 05:53:40.750 360 12630.62 69.35 54459.28 88888.00 2016-12-25 05:53:40.875 360 12630.67 69.35 54459.30 88888.00 2016-12-25 05:53:41.000 360 12630.70 69.33 54459.28 88888.00 2016-12-25 05:53:41.125 360 12630.62 69.33 54459.30 88888.00 2016-12-25 05:53:41.250 360 12630.60 69.33 54459.28 88888.00 2016-12-25 05:53:41.375 360 12630.62 69.30 54459.28 88888.00 2016-12-25 05:53:41.500 360 12630.65 69.30 54459.30 88888.00 2016-12-25 05:53:41.625 360 12630.62 69.30 54459.30 88888.00 2016-12-25 05:53:41.750 360 12630.60 69.30 54459.30 88888.00 2016-12-25 05:53:41.875 360 12630.65 69.30 54459.30 88888.00 2016-12-25 05:53:42.000 360 12630.67 69.28 54459.30 88888.00 2016-12-25 05:53:42.125 360 12630.67 69.22 54459.32 88888.00 2016-12-25 05:53:42.250 360 12630.73 69.28 54459.32 88888.00 2016-12-25 05:53:42.375 360 12630.77 69.30 54459.32 88888.00 2016-12-25 05:53:42.500 360 12630.80 69.33 54459.30 88888.00 2016-12-25 05:53:42.625 360 12630.80 69.30 54459.30 88888.00 2016-12-25 05:53:42.750 360 12630.75 69.28 54459.30 88888.00 2016-12-25 05:53:42.875 360 12630.77 69.25 54459.28 88888.00 2016-12-25 05:53:43.000 360 12630.85 69.28 54459.28 88888.00 2016-12-25 05:53:43.125 360 12630.80 69.22 54459.30 88888.00 2016-12-25 05:53:43.250 360 12630.73 69.20 54459.32 88888.00 2016-12-25 05:53:43.375 360 12630.75 69.22 54459.32 88888.00 2016-12-25 05:53:43.500 360 12630.77 69.22 54459.30 88888.00 2016-12-25 05:53:43.625 360 12630.75 69.25 54459.28 88888.00 2016-12-25 05:53:43.750 360 12630.73 69.25 54459.28 88888.00 2016-12-25 05:53:43.875 360 12630.77 69.25 54459.28 88888.00 2016-12-25 05:53:44.000 360 12630.85 69.22 54459.25 88888.00 2016-12-25 05:53:44.125 360 12630.88 69.22 54459.25 88888.00 2016-12-25 05:53:44.250 360 12630.83 69.25 54459.28 88888.00 2016-12-25 05:53:44.375 360 12630.85 69.28 54459.30 88888.00 2016-12-25 05:53:44.500 360 12630.77 69.28 54459.30 88888.00 2016-12-25 05:53:44.625 360 12630.75 69.25 54459.28 88888.00 2016-12-25 05:53:44.750 360 12630.85 69.22 54459.25 88888.00 2016-12-25 05:53:44.875 360 12630.90 69.20 54459.25 88888.00 2016-12-25 05:53:45.000 360 12630.92 69.20 54459.25 88888.00 2016-12-25 05:53:45.125 360 12630.88 69.25 54459.25 88888.00 2016-12-25 05:53:45.250 360 12630.83 69.20 54459.25 88888.00 2016-12-25 05:53:45.375 360 12630.80 69.22 54459.28 88888.00 2016-12-25 05:53:45.500 360 12630.83 69.22 54459.28 88888.00 2016-12-25 05:53:45.625 360 12630.83 69.20 54459.28 88888.00 2016-12-25 05:53:45.750 360 12630.80 69.22 54459.25 88888.00 2016-12-25 05:53:45.875 360 12630.80 69.28 54459.28 88888.00 2016-12-25 05:53:46.000 360 12630.88 69.28 54459.25 88888.00 2016-12-25 05:53:46.125 360 12630.85 69.28 54459.28 88888.00 2016-12-25 05:53:46.250 360 12630.85 69.25 54459.25 88888.00 2016-12-25 05:53:46.375 360 12630.92 69.28 54459.28 88888.00 2016-12-25 05:53:46.500 360 12630.98 69.28 54459.25 88888.00 2016-12-25 05:53:46.625 360 12631.00 69.25 54459.22 88888.00 2016-12-25 05:53:46.750 360 12630.98 69.25 54459.22 88888.00 2016-12-25 05:53:46.875 360 12631.00 69.28 54459.22 88888.00 2016-12-25 05:53:47.000 360 12631.02 69.30 54459.22 88888.00 2016-12-25 05:53:47.125 360 12631.08 69.30 54459.25 88888.00 2016-12-25 05:53:47.250 360 12631.05 69.25 54459.22 88888.00 2016-12-25 05:53:47.375 360 12631.02 69.25 54459.25 88888.00 2016-12-25 05:53:47.500 360 12630.98 69.28 54459.22 88888.00 2016-12-25 05:53:47.625 360 12630.92 69.30 54459.20 88888.00 2016-12-25 05:53:47.750 360 12630.95 69.28 54459.20 88888.00 2016-12-25 05:53:47.875 360 12631.02 69.30 54459.20 88888.00 2016-12-25 05:53:48.000 360 12631.05 69.30 54459.22 88888.00 2016-12-25 05:53:48.125 360 12631.10 69.30 54459.20 88888.00 2016-12-25 05:53:48.250 360 12631.12 69.25 54459.22 88888.00 2016-12-25 05:53:48.375 360 12631.15 69.25 54459.22 88888.00 2016-12-25 05:53:48.500 360 12631.10 69.25 54459.22 88888.00 2016-12-25 05:53:48.625 360 12631.08 69.28 54459.22 88888.00 2016-12-25 05:53:48.750 360 12631.10 69.30 54459.22 88888.00 2016-12-25 05:53:48.875 360 12631.15 69.28 54459.25 88888.00 2016-12-25 05:53:49.000 360 12631.20 69.30 54459.25 88888.00 2016-12-25 05:53:49.125 360 12631.17 69.33 54459.25 88888.00 2016-12-25 05:53:49.250 360 12631.12 69.28 54459.20 88888.00 2016-12-25 05:53:49.375 360 12631.17 69.28 54459.20 88888.00 2016-12-25 05:53:49.500 360 12631.23 69.28 54459.22 88888.00 2016-12-25 05:53:49.625 360 12631.20 69.33 54459.20 88888.00 2016-12-25 05:53:49.750 360 12631.17 69.33 54459.20 88888.00 2016-12-25 05:53:49.875 360 12631.20 69.30 54459.20 88888.00 2016-12-25 05:53:50.000 360 12631.25 69.30 54459.18 88888.00 2016-12-25 05:53:50.125 360 12631.27 69.33 54459.18 88888.00 2016-12-25 05:53:50.250 360 12631.23 69.33 54459.20 88888.00 2016-12-25 05:53:50.375 360 12631.27 69.35 54459.20 88888.00 2016-12-25 05:53:50.500 360 12631.30 69.38 54459.20 88888.00 2016-12-25 05:53:50.625 360 12631.35 69.35 54459.20 88888.00 2016-12-25 05:53:50.750 360 12631.35 69.40 54459.20 88888.00 2016-12-25 05:53:50.875 360 12631.38 69.38 54459.22 88888.00 2016-12-25 05:53:51.000 360 12631.38 69.35 54459.20 88888.00 2016-12-25 05:53:51.125 360 12631.38 69.35 54459.18 88888.00 2016-12-25 05:53:51.250 360 12631.40 69.35 54459.20 88888.00 2016-12-25 05:53:51.375 360 12631.45 69.38 54459.18 88888.00 2016-12-25 05:53:51.500 360 12631.45 69.38 54459.18 88888.00 2016-12-25 05:53:51.625 360 12631.50 69.38 54459.18 88888.00 2016-12-25 05:53:51.750 360 12631.50 69.38 54459.15 88888.00 2016-12-25 05:53:51.875 360 12631.50 69.40 54459.18 88888.00 2016-12-25 05:53:52.000 360 12631.55 69.40 54459.18 88888.00 2016-12-25 05:53:52.125 360 12631.58 69.40 54459.18 88888.00 2016-12-25 05:53:52.250 360 12631.55 69.35 54459.18 88888.00 2016-12-25 05:53:52.375 360 12631.52 69.35 54459.18 88888.00 2016-12-25 05:53:52.500 360 12631.58 69.38 54459.18 88888.00 2016-12-25 05:53:52.625 360 12631.58 69.38 54459.18 88888.00 2016-12-25 05:53:52.750 360 12631.58 69.38 54459.15 88888.00 2016-12-25 05:53:52.875 360 12630.90 69.00 54458.30 88888.00 2016-12-25 05:53:53.000 360 12630.95 68.97 54458.32 88888.00 2016-12-25 05:53:53.125 360 12630.92 69.00 54458.32 88888.00 2016-12-25 05:53:53.250 360 12630.88 68.97 54458.32 88888.00 2016-12-25 05:53:53.375 360 12630.88 69.00 54458.30 88888.00 2016-12-25 05:53:53.500 360 12630.85 69.00 54458.30 88888.00 2016-12-25 05:53:53.625 360 12630.85 69.03 54458.30 88888.00 2016-12-25 05:53:53.750 360 12630.88 69.03 54458.28 88888.00 2016-12-25 05:53:53.875 360 12631.70 69.42 54459.15 88888.00 2016-12-25 05:53:54.000 360 12631.73 69.40 54459.15 88888.00 2016-12-25 05:53:54.125 360 12631.77 69.42 54459.15 88888.00 2016-12-25 05:53:54.250 360 12631.73 69.40 54459.15 88888.00 2016-12-25 05:53:54.375 360 12631.77 69.40 54459.12 88888.00 2016-12-25 05:53:54.500 360 12631.83 69.40 54459.15 88888.00 2016-12-25 05:53:54.625 360 12631.77 69.40 54459.15 88888.00 2016-12-25 05:53:54.750 360 12631.83 69.40 54459.15 88888.00 2016-12-25 05:53:54.875 360 12631.85 69.42 54459.15 88888.00 2016-12-25 05:53:55.000 360 12631.90 69.42 54459.15 88888.00 2016-12-25 05:53:55.125 360 12631.92 69.42 54459.15 88888.00 2016-12-25 05:53:55.250 360 12631.88 69.42 54459.18 88888.00 2016-12-25 05:53:55.375 360 12631.95 69.42 54459.15 88888.00 2016-12-25 05:53:55.500 360 12631.95 69.42 54459.15 88888.00 2016-12-25 05:53:55.625 360 12631.90 69.45 54459.15 88888.00 2016-12-25 05:53:55.750 360 12631.90 69.45 54459.15 88888.00 2016-12-25 05:53:55.875 360 12631.90 69.45 54459.12 88888.00 2016-12-25 05:53:56.000 360 12631.90 69.45 54459.12 88888.00 2016-12-25 05:53:56.125 360 12631.90 69.42 54459.12 88888.00 2016-12-25 05:53:56.250 360 12631.92 69.45 54459.15 88888.00 2016-12-25 05:53:56.375 360 12631.98 69.45 54459.15 88888.00 2016-12-25 05:53:56.500 360 12632.00 69.42 54459.12 88888.00 2016-12-25 05:53:56.625 360 12632.00 69.40 54459.10 88888.00 2016-12-25 05:53:56.750 360 12632.00 69.42 54459.12 88888.00 2016-12-25 05:53:56.875 360 12632.00 69.45 54459.12 88888.00 2016-12-25 05:53:57.000 360 12632.00 69.47 54459.12 88888.00 2016-12-25 05:53:57.125 360 12631.98 69.50 54459.12 88888.00 2016-12-25 05:53:57.250 360 12631.98 69.47 54459.15 88888.00 2016-12-25 05:53:57.375 360 12632.02 69.47 54459.12 88888.00 2016-12-25 05:53:57.500 360 12632.05 69.50 54459.12 88888.00 2016-12-25 05:53:57.625 360 12632.08 69.53 54459.12 88888.00 2016-12-25 05:53:57.750 360 12632.08 69.50 54459.15 88888.00 2016-12-25 05:53:57.875 360 12632.08 69.50 54459.15 88888.00 2016-12-25 05:53:58.000 360 12632.08 69.50 54459.12 88888.00 2016-12-25 05:53:58.125 360 12632.08 69.50 54459.12 88888.00 2016-12-25 05:53:58.250 360 12632.02 69.47 54459.12 88888.00 2016-12-25 05:53:58.375 360 12632.00 69.53 54459.12 88888.00 2016-12-25 05:53:58.500 360 12632.02 69.53 54459.12 88888.00 2016-12-25 05:53:58.625 360 12632.10 69.53 54459.15 88888.00 2016-12-25 05:53:58.750 360 12632.02 69.53 54459.15 88888.00 2016-12-25 05:53:58.875 360 12632.02 69.50 54459.15 88888.00 2016-12-25 05:53:59.000 360 12632.02 69.53 54459.12 88888.00 2016-12-25 05:53:59.125 360 12632.02 69.55 54459.12 88888.00 2016-12-25 05:53:59.250 360 12632.00 69.55 54459.15 88888.00 2016-12-25 05:53:59.375 360 12632.05 69.58 54459.18 88888.00 2016-12-25 05:53:59.500 360 12632.08 69.55 54459.18 88888.00 2016-12-25 05:53:59.625 360 12632.02 69.55 54459.18 88888.00 2016-12-25 05:53:59.750 360 12632.00 69.58 54459.18 88888.00 2016-12-25 05:53:59.875 360 12632.00 69.55 54459.15 88888.00 2016-12-25 05:54:00.000 360 12632.00 69.55 54459.12 88888.00 2016-12-25 05:54:00.125 360 12632.02 69.55 54459.12 88888.00 2016-12-25 05:54:00.250 360 12632.05 69.60 54459.15 88888.00 2016-12-25 05:54:00.375 360 12632.08 69.60 54459.15 88888.00 2016-12-25 05:54:00.500 360 12632.08 69.60 54459.15 88888.00 2016-12-25 05:54:00.625 360 12632.05 69.60 54459.15 88888.00 2016-12-25 05:54:00.750 360 12632.08 69.62 54459.12 88888.00 2016-12-25 05:54:00.875 360 12632.05 69.62 54459.15 88888.00 2016-12-25 05:54:01.000 360 12632.05 69.60 54459.15 88888.00 2016-12-25 05:54:01.125 360 12632.05 69.60 54459.12 88888.00 2016-12-25 05:54:01.250 360 12632.00 69.60 54459.18 88888.00 2016-12-25 05:54:01.375 360 12632.05 69.62 54459.18 88888.00 2016-12-25 05:54:01.500 360 12632.05 69.62 54459.18 88888.00 2016-12-25 05:54:01.625 360 12632.05 69.60 54459.18 88888.00 2016-12-25 05:54:01.750 360 12632.02 69.62 54459.15 88888.00 2016-12-25 05:54:01.875 360 12632.08 69.62 54459.15 88888.00 2016-12-25 05:54:02.000 360 12632.08 69.65 54459.15 88888.00 2016-12-25 05:54:02.125 360 12632.10 69.65 54459.18 88888.00 2016-12-25 05:54:02.250 360 12632.15 69.72 54459.20 88888.00 2016-12-25 05:54:02.375 360 12632.12 69.75 54459.20 88888.00 2016-12-25 05:54:02.500 360 12632.10 69.75 54459.20 88888.00 2016-12-25 05:54:02.625 360 12632.02 69.72 54459.20 88888.00 2016-12-25 05:54:02.750 360 12632.05 69.72 54459.20 88888.00 2016-12-25 05:54:02.875 360 12632.05 69.78 54459.20 88888.00 2016-12-25 05:54:03.000 360 12632.08 69.78 54459.18 88888.00 2016-12-25 05:54:03.125 360 12632.02 69.78 54459.22 88888.00 2016-12-25 05:54:03.250 360 12632.00 69.78 54459.25 88888.00 2016-12-25 05:54:03.375 360 12632.00 69.80 54459.25 88888.00 2016-12-25 05:54:03.500 360 12632.00 69.80 54459.20 88888.00 2016-12-25 05:54:03.625 360 12632.02 69.78 54459.22 88888.00 2016-12-25 05:54:03.750 360 12632.02 69.80 54459.22 88888.00 2016-12-25 05:54:03.875 360 12632.05 69.80 54459.22 88888.00 2016-12-25 05:54:04.000 360 12632.10 69.80 54459.22 88888.00 2016-12-25 05:54:04.125 360 12632.12 69.83 54459.22 88888.00 2016-12-25 05:54:04.250 360 12632.08 69.85 54459.25 88888.00 2016-12-25 05:54:04.375 360 12632.05 69.83 54459.25 88888.00 2016-12-25 05:54:04.500 360 12632.05 69.85 54459.25 88888.00 2016-12-25 05:54:04.625 360 12632.00 69.88 54459.28 88888.00 2016-12-25 05:54:04.750 360 12632.00 69.88 54459.30 88888.00 2016-12-25 05:54:04.875 360 12632.02 69.88 54459.30 88888.00 2016-12-25 05:54:05.000 360 12632.02 69.88 54459.30 88888.00 2016-12-25 05:54:05.125 360 12632.00 69.85 54459.30 88888.00 2016-12-25 05:54:05.250 360 12631.95 69.90 54459.30 88888.00 2016-12-25 05:54:05.375 360 12631.95 69.90 54459.30 88888.00 2016-12-25 05:54:05.500 360 12632.00 69.92 54459.32 88888.00 2016-12-25 05:54:05.625 360 12632.02 69.90 54459.30 88888.00 2016-12-25 05:54:05.750 360 12632.02 69.92 54459.30 88888.00 2016-12-25 05:54:05.875 360 12632.02 69.92 54459.32 88888.00 2016-12-25 05:54:06.000 360 12631.98 69.92 54459.30 88888.00 2016-12-25 05:54:06.125 360 12631.95 69.92 54459.32 88888.00 2016-12-25 05:54:06.250 360 12631.88 69.97 54459.32 88888.00 2016-12-25 05:54:06.375 360 12631.90 69.97 54459.32 88888.00 2016-12-25 05:54:06.500 360 12631.95 70.00 54459.32 88888.00 2016-12-25 05:54:06.625 360 12631.95 70.03 54459.35 88888.00 2016-12-25 05:54:06.750 360 12631.92 70.03 54459.32 88888.00 2016-12-25 05:54:06.875 360 12631.83 69.97 54459.32 88888.00 2016-12-25 05:54:07.000 360 12631.88 69.97 54459.35 88888.00 2016-12-25 05:54:07.125 360 12631.90 70.00 54459.38 88888.00 2016-12-25 05:54:07.250 360 12631.95 70.05 54459.38 88888.00 2016-12-25 05:54:07.375 360 12632.00 70.08 54459.35 88888.00 2016-12-25 05:54:07.500 360 12631.98 70.10 54459.38 88888.00 2016-12-25 05:54:07.625 360 12631.92 70.10 54459.38 88888.00 2016-12-25 05:54:07.750 360 12631.92 70.08 54459.38 88888.00 2016-12-25 05:54:07.875 360 12631.95 70.12 54459.35 88888.00 2016-12-25 05:54:08.000 360 12631.95 70.08 54459.35 88888.00 2016-12-25 05:54:08.125 360 12631.98 70.10 54459.38 88888.00 2016-12-25 05:54:08.250 360 12631.98 70.10 54459.38 88888.00 2016-12-25 05:54:08.375 360 12631.95 70.12 54459.38 88888.00 2016-12-25 05:54:08.500 360 12631.90 70.12 54459.40 88888.00 2016-12-25 05:54:08.625 360 12631.88 70.15 54459.40 88888.00 2016-12-25 05:54:08.750 360 12631.85 70.17 54459.40 88888.00 2016-12-25 05:54:08.875 360 12631.88 70.20 54459.38 88888.00 2016-12-25 05:54:09.000 360 12631.85 70.17 54459.38 88888.00 2016-12-25 05:54:09.125 360 12631.80 70.15 54459.40 88888.00 2016-12-25 05:54:09.250 360 12631.77 70.15 54459.43 88888.00 2016-12-25 05:54:09.375 360 12631.83 70.20 54459.43 88888.00 2016-12-25 05:54:09.500 360 12631.77 70.20 54459.45 88888.00 2016-12-25 05:54:09.625 360 12631.80 70.17 54459.43 88888.00 2016-12-25 05:54:09.750 360 12631.83 70.17 54459.40 88888.00 2016-12-25 05:54:09.875 360 12631.83 70.17 54459.45 88888.00 2016-12-25 05:54:10.000 360 12631.73 70.20 54459.45 88888.00 2016-12-25 05:54:10.125 360 12631.75 70.25 54459.45 88888.00 2016-12-25 05:54:10.250 360 12631.75 70.25 54459.45 88888.00 2016-12-25 05:54:10.375 360 12631.75 70.22 54459.43 88888.00 2016-12-25 05:54:10.500 360 12631.67 70.20 54459.43 88888.00 2016-12-25 05:54:10.625 360 12631.70 70.25 54459.43 88888.00 2016-12-25 05:54:10.750 360 12631.73 70.22 54459.45 88888.00 2016-12-25 05:54:10.875 360 12631.75 70.22 54459.45 88888.00 2016-12-25 05:54:11.000 360 12631.73 70.28 54459.45 88888.00 2016-12-25 05:54:11.125 360 12631.70 70.28 54459.45 88888.00 2016-12-25 05:54:11.250 360 12631.67 70.28 54459.45 88888.00 2016-12-25 05:54:11.375 360 12631.62 70.30 54459.47 88888.00 2016-12-25 05:54:11.500 360 12631.62 70.30 54459.45 88888.00 2016-12-25 05:54:11.625 360 12631.65 70.30 54459.45 88888.00 2016-12-25 05:54:11.750 360 12631.67 70.33 54459.47 88888.00 2016-12-25 05:54:11.875 360 12631.70 70.30 54459.50 88888.00 2016-12-25 05:54:12.000 360 12631.70 70.28 54459.47 88888.00 2016-12-25 05:54:12.125 360 12631.65 70.30 54459.50 88888.00 2016-12-25 05:54:12.250 360 12631.65 70.33 54459.50 88888.00 2016-12-25 05:54:12.375 360 12631.70 70.33 54459.53 88888.00 2016-12-25 05:54:12.500 360 12631.75 70.35 54459.53 88888.00 2016-12-25 05:54:12.625 360 12631.65 70.35 54459.57 88888.00 2016-12-25 05:54:12.750 360 12631.58 70.33 54459.55 88888.00 2016-12-25 05:54:12.875 360 12631.58 70.33 54459.55 88888.00 2016-12-25 05:54:13.000 360 12631.60 70.35 54459.53 88888.00 2016-12-25 05:54:13.125 360 12631.62 70.33 54459.55 88888.00 2016-12-25 05:54:13.250 360 12631.65 70.35 54459.60 88888.00 2016-12-25 05:54:13.375 360 12631.65 70.35 54459.60 88888.00 2016-12-25 05:54:13.500 360 12631.60 70.35 54459.60 88888.00 2016-12-25 05:54:13.625 360 12631.52 70.35 54459.57 88888.00 2016-12-25 05:54:13.750 360 12631.50 70.35 54459.57 88888.00 2016-12-25 05:54:13.875 360 12631.52 70.35 54459.55 88888.00 2016-12-25 05:54:14.000 360 12631.55 70.35 54459.53 88888.00 2016-12-25 05:54:14.125 360 12631.52 70.38 54459.57 88888.00 2016-12-25 05:54:14.250 360 12631.50 70.38 54459.55 88888.00 2016-12-25 05:54:14.375 360 12631.50 70.35 54459.57 88888.00 2016-12-25 05:54:14.500 360 12631.50 70.38 54459.57 88888.00 2016-12-25 05:54:14.625 360 12631.50 70.40 54459.57 88888.00 2016-12-25 05:54:14.750 360 12631.48 70.42 54459.57 88888.00 2016-12-25 05:54:14.875 360 12631.48 70.40 54459.57 88888.00 2016-12-25 05:54:15.000 360 12631.50 70.40 54459.57 88888.00 2016-12-25 05:54:15.125 360 12631.58 70.42 54459.60 88888.00 2016-12-25 05:54:15.250 360 12631.60 70.40 54459.60 88888.00 2016-12-25 05:54:15.375 360 12631.58 70.40 54459.60 88888.00 2016-12-25 05:54:15.500 360 12631.58 70.40 54459.60 88888.00 2016-12-25 05:54:15.625 360 12631.55 70.42 54459.60 88888.00 2016-12-25 05:54:15.750 360 12631.50 70.42 54459.62 88888.00 2016-12-25 05:54:15.875 360 12631.48 70.40 54459.65 88888.00 2016-12-25 05:54:16.000 360 12631.45 70.42 54459.65 88888.00 2016-12-25 05:54:16.125 360 12631.52 70.45 54459.68 88888.00 2016-12-25 05:54:16.250 360 12631.48 70.45 54459.68 88888.00 2016-12-25 05:54:16.375 360 12631.48 70.42 54459.65 88888.00 2016-12-25 05:54:16.500 360 12631.48 70.42 54459.65 88888.00 2016-12-25 05:54:16.625 360 12631.45 70.42 54459.68 88888.00 2016-12-25 05:54:16.750 360 12631.42 70.45 54459.70 88888.00 2016-12-25 05:54:16.875 360 12631.45 70.45 54459.70 88888.00 2016-12-25 05:54:17.000 360 12631.48 70.42 54459.65 88888.00 2016-12-25 05:54:17.125 360 12631.45 70.42 54459.65 88888.00 2016-12-25 05:54:17.250 360 12631.42 70.42 54459.68 88888.00 2016-12-25 05:54:17.375 360 12631.45 70.42 54459.68 88888.00 2016-12-25 05:54:17.500 360 12631.42 70.45 54459.68 88888.00 2016-12-25 05:54:17.625 360 12631.42 70.45 54459.70 88888.00 2016-12-25 05:54:17.750 360 12631.45 70.40 54459.68 88888.00 2016-12-25 05:54:17.875 360 12631.45 70.40 54459.68 88888.00 2016-12-25 05:54:18.000 360 12631.42 70.45 54459.70 88888.00 2016-12-25 05:54:18.125 360 12631.42 70.45 54459.72 88888.00 2016-12-25 05:54:18.250 360 12631.42 70.42 54459.72 88888.00 2016-12-25 05:54:18.375 360 12631.40 70.42 54459.72 88888.00 2016-12-25 05:54:18.500 360 12631.38 70.45 54459.72 88888.00 2016-12-25 05:54:18.625 360 12631.38 70.47 54459.70 88888.00 2016-12-25 05:54:18.750 360 12631.35 70.47 54459.70 88888.00 2016-12-25 05:54:18.875 360 12631.38 70.47 54459.72 88888.00 2016-12-25 05:54:19.000 360 12631.42 70.47 54459.75 88888.00 2016-12-25 05:54:19.125 360 12631.38 70.45 54459.78 88888.00 2016-12-25 05:54:19.250 360 12631.33 70.45 54459.75 88888.00 2016-12-25 05:54:19.375 360 12631.33 70.45 54459.75 88888.00 2016-12-25 05:54:19.500 360 12631.33 70.45 54459.75 88888.00 2016-12-25 05:54:19.625 360 12631.30 70.47 54459.78 88888.00 2016-12-25 05:54:19.750 360 12631.27 70.47 54459.78 88888.00 2016-12-25 05:54:19.875 360 12631.27 70.47 54459.78 88888.00 2016-12-25 05:54:20.000 360 12631.30 70.45 54459.78 88888.00 2016-12-25 05:54:20.125 360 12631.38 70.45 54459.78 88888.00 2016-12-25 05:54:20.250 360 12631.42 70.42 54459.80 88888.00 2016-12-25 05:54:20.375 360 12631.42 70.45 54459.80 88888.00 2016-12-25 05:54:20.500 360 12631.38 70.45 54459.80 88888.00 2016-12-25 05:54:20.625 360 12631.33 70.42 54459.82 88888.00 2016-12-25 05:54:20.750 360 12631.30 70.42 54459.80 88888.00 2016-12-25 05:54:20.875 360 12631.38 70.42 54459.80 88888.00 2016-12-25 05:54:21.000 360 12631.38 70.42 54459.78 88888.00 2016-12-25 05:54:21.125 360 12631.35 70.45 54459.80 88888.00 2016-12-25 05:54:21.250 360 12631.27 70.42 54459.80 88888.00 2016-12-25 05:54:21.375 360 12631.27 70.45 54459.80 88888.00 2016-12-25 05:54:21.500 360 12631.27 70.42 54459.78 88888.00 2016-12-25 05:54:21.625 360 12631.33 70.45 54459.82 88888.00 2016-12-25 05:54:21.750 360 12631.33 70.47 54459.80 88888.00 2016-12-25 05:54:21.875 360 12631.30 70.45 54459.82 88888.00 2016-12-25 05:54:22.000 360 12631.25 70.45 54459.82 88888.00 2016-12-25 05:54:22.125 360 12631.25 70.45 54459.85 88888.00 2016-12-25 05:54:22.250 360 12631.23 70.42 54459.82 88888.00 2016-12-25 05:54:22.375 360 12631.25 70.42 54459.82 88888.00 2016-12-25 05:54:22.500 360 12631.27 70.45 54459.85 88888.00 2016-12-25 05:54:22.625 360 12631.27 70.42 54459.85 88888.00 2016-12-25 05:54:22.750 360 12631.20 70.42 54459.88 88888.00 2016-12-25 05:54:22.875 360 12631.17 70.42 54459.90 88888.00 2016-12-25 05:54:23.000 360 12631.20 70.42 54459.90 88888.00 2016-12-25 05:54:23.125 360 12631.17 70.45 54459.88 88888.00 2016-12-25 05:54:23.250 360 12631.10 70.45 54459.88 88888.00 2016-12-25 05:54:23.375 360 12631.10 70.42 54459.88 88888.00 2016-12-25 05:54:23.500 360 12631.12 70.45 54459.88 88888.00 2016-12-25 05:54:23.625 360 12631.12 70.45 54459.88 88888.00 2016-12-25 05:54:23.750 360 12631.15 70.42 54459.90 88888.00 2016-12-25 05:54:23.875 360 12631.10 70.42 54459.90 88888.00 2016-12-25 05:54:24.000 360 12631.05 70.42 54459.93 88888.00 2016-12-25 05:54:24.125 360 12631.10 70.42 54459.93 88888.00 2016-12-25 05:54:24.250 360 12631.15 70.40 54459.95 88888.00 2016-12-25 05:54:24.375 360 12631.17 70.40 54459.95 88888.00 2016-12-25 05:54:24.500 360 12631.10 70.40 54459.95 88888.00 2016-12-25 05:54:24.625 360 12631.05 70.42 54459.93 88888.00 2016-12-25 05:54:24.750 360 12631.02 70.40 54459.93 88888.00 2016-12-25 05:54:24.875 360 12631.02 70.40 54459.93 88888.00 2016-12-25 05:54:25.000 360 12631.08 70.38 54459.93 88888.00 2016-12-25 05:54:25.125 360 12631.08 70.40 54459.93 88888.00 2016-12-25 05:54:25.250 360 12631.00 70.40 54459.95 88888.00 2016-12-25 05:54:25.375 360 12631.00 70.40 54459.97 88888.00 2016-12-25 05:54:25.500 360 12630.98 70.40 54460.00 88888.00 2016-12-25 05:54:25.625 360 12631.02 70.40 54459.97 88888.00 2016-12-25 05:54:25.750 360 12631.00 70.40 54459.97 88888.00 2016-12-25 05:54:25.875 360 12630.95 70.38 54459.97 88888.00 2016-12-25 05:54:26.000 360 12630.98 70.35 54459.97 88888.00 2016-12-25 05:54:26.125 360 12630.98 70.38 54459.97 88888.00 2016-12-25 05:54:26.250 360 12630.85 70.38 54460.00 88888.00 2016-12-25 05:54:26.375 360 12630.88 70.38 54460.00 88888.00 2016-12-25 05:54:26.500 360 12630.85 70.38 54459.97 88888.00 2016-12-25 05:54:26.625 360 12630.92 70.35 54459.97 88888.00 2016-12-25 05:54:26.750 360 12631.00 70.38 54460.00 88888.00 2016-12-25 05:54:26.875 360 12630.98 70.38 54460.00 88888.00 2016-12-25 05:54:27.000 360 12630.92 70.38 54460.00 88888.00 2016-12-25 05:54:27.125 360 12630.92 70.38 54460.00 88888.00 2016-12-25 05:54:27.250 360 12630.90 70.38 54460.03 88888.00 2016-12-25 05:54:27.375 360 12630.90 70.38 54460.03 88888.00 2016-12-25 05:54:27.500 360 12630.88 70.38 54460.00 88888.00 2016-12-25 05:54:27.625 360 12630.88 70.35 54460.00 88888.00 2016-12-25 05:54:27.750 360 12630.85 70.30 54460.00 88888.00 2016-12-25 05:54:27.875 360 12630.90 70.35 54459.97 88888.00 2016-12-25 05:54:28.000 360 12631.00 70.35 54459.97 88888.00 2016-12-25 05:54:28.125 360 12631.08 70.35 54460.00 88888.00 2016-12-25 05:54:28.250 360 12631.00 70.30 54460.03 88888.00 2016-12-25 05:54:28.375 360 12630.95 70.30 54460.03 88888.00 2016-12-25 05:54:28.500 360 12630.90 70.33 54460.03 88888.00 2016-12-25 05:54:28.625 360 12630.90 70.35 54460.03 88888.00 2016-12-25 05:54:28.750 360 12630.98 70.33 54460.03 88888.00 2016-12-25 05:54:28.875 360 12631.05 70.33 54460.03 88888.00 2016-12-25 05:54:29.000 360 12631.00 70.33 54460.03 88888.00 2016-12-25 05:54:29.125 360 12630.95 70.35 54460.03 88888.00 2016-12-25 05:54:29.250 360 12630.98 70.33 54460.05 88888.00 2016-12-25 05:54:29.375 360 12631.00 70.33 54460.03 88888.00 2016-12-25 05:54:29.500 360 12631.00 70.30 54460.05 88888.00 2016-12-25 05:54:29.625 360 12631.00 70.33 54460.05 88888.00 2016-12-25 05:54:29.750 360 12631.00 70.33 54460.03 88888.00 2016-12-25 05:54:29.875 360 12631.00 70.30 54460.05 88888.00 2016-12-25 05:54:30.000 360 12630.98 70.33 54460.03 88888.00 2016-12-25 05:54:30.125 360 12630.95 70.33 54460.05 88888.00 2016-12-25 05:54:30.250 360 12630.92 70.25 54460.05 88888.00 2016-12-25 05:54:30.375 360 12630.95 70.30 54460.05 88888.00 2016-12-25 05:54:30.500 360 12630.98 70.28 54460.05 88888.00 2016-12-25 05:54:30.625 360 12631.02 70.28 54460.07 88888.00 2016-12-25 05:54:30.750 360 12631.02 70.25 54460.07 88888.00 2016-12-25 05:54:30.875 360 12631.02 70.22 54460.07 88888.00 2016-12-25 05:54:31.000 360 12631.00 70.20 54460.05 88888.00 2016-12-25 05:54:31.125 360 12631.00 70.22 54460.07 88888.00 2016-12-25 05:54:31.250 360 12631.00 70.22 54460.07 88888.00 2016-12-25 05:54:31.375 360 12631.02 70.25 54460.10 88888.00 2016-12-25 05:54:31.500 360 12630.98 70.20 54460.10 88888.00 2016-12-25 05:54:31.625 360 12630.95 70.15 54460.10 88888.00 2016-12-25 05:54:31.750 360 12630.92 70.20 54460.10 88888.00 2016-12-25 05:54:31.875 360 12630.98 70.22 54460.12 88888.00 2016-12-25 05:54:32.000 360 12630.98 70.22 54460.10 88888.00 2016-12-25 05:54:32.125 360 12630.92 70.20 54460.12 88888.00 2016-12-25 05:54:32.250 360 12630.95 70.20 54460.15 88888.00 2016-12-25 05:54:32.375 360 12630.90 70.20 54460.15 88888.00 2016-12-25 05:54:32.500 360 12630.85 70.20 54460.12 88888.00 2016-12-25 05:54:32.625 360 12630.88 70.20 54460.12 88888.00 2016-12-25 05:54:32.750 360 12630.90 70.20 54460.12 88888.00 2016-12-25 05:54:32.875 360 12630.90 70.17 54460.12 88888.00 2016-12-25 05:54:33.000 360 12630.85 70.15 54460.12 88888.00 2016-12-25 05:54:33.125 360 12630.83 70.15 54460.15 88888.00 2016-12-25 05:54:33.250 360 12630.85 70.12 54460.15 88888.00 2016-12-25 05:54:33.375 360 12630.90 70.15 54460.15 88888.00 2016-12-25 05:54:33.500 360 12630.95 70.12 54460.10 88888.00 2016-12-25 05:54:33.625 360 12630.95 70.10 54460.12 88888.00 2016-12-25 05:54:33.750 360 12631.00 70.12 54460.12 88888.00 2016-12-25 05:54:33.875 360 12630.98 70.10 54460.12 88888.00 2016-12-25 05:54:34.000 360 12631.00 70.12 54460.10 88888.00 2016-12-25 05:54:34.125 360 12631.02 70.15 54460.12 88888.00 2016-12-25 05:54:34.250 360 12631.00 70.05 54460.15 88888.00 2016-12-25 05:54:34.375 360 12630.98 70.08 54460.12 88888.00 2016-12-25 05:54:34.500 360 12630.98 70.03 54460.12 88888.00 2016-12-25 05:54:34.625 360 12630.95 70.03 54460.15 88888.00 2016-12-25 05:54:34.750 360 12630.95 70.05 54460.12 88888.00 2016-12-25 05:54:34.875 360 12630.95 70.03 54460.10 88888.00 2016-12-25 05:54:35.000 360 12630.90 70.03 54460.10 88888.00 2016-12-25 05:54:35.125 360 12630.90 70.00 54460.15 88888.00 2016-12-25 05:54:35.250 360 12630.90 70.00 54460.15 88888.00 2016-12-25 05:54:35.375 360 12630.98 70.05 54460.15 88888.00 2016-12-25 05:54:35.500 360 12631.00 70.08 54460.15 88888.00 2016-12-25 05:54:35.625 360 12630.98 70.05 54460.15 88888.00 2016-12-25 05:54:35.750 360 12630.95 70.03 54460.15 88888.00 2016-12-25 05:54:35.875 360 12630.95 69.97 54460.12 88888.00 2016-12-25 05:54:36.000 360 12631.00 69.95 54460.10 88888.00 2016-12-25 05:54:36.125 360 12631.02 69.95 54460.12 88888.00 2016-12-25 05:54:36.250 360 12631.02 69.95 54460.15 88888.00 2016-12-25 05:54:36.375 360 12630.98 69.97 54460.12 88888.00 2016-12-25 05:54:36.500 360 12630.98 69.95 54460.15 88888.00 2016-12-25 05:54:36.625 360 12631.00 69.95 54460.12 88888.00 2016-12-25 05:54:36.750 360 12630.98 69.95 54460.12 88888.00 2016-12-25 05:54:36.875 360 12630.95 69.95 54460.15 88888.00 2016-12-25 05:54:37.000 360 12631.00 69.92 54460.12 88888.00 2016-12-25 05:54:37.125 360 12631.05 69.92 54460.12 88888.00 2016-12-25 05:54:37.250 360 12631.05 69.90 54460.15 88888.00 2016-12-25 05:54:37.375 360 12631.02 69.92 54460.18 88888.00 2016-12-25 05:54:37.500 360 12630.98 69.92 54460.12 88888.00 2016-12-25 05:54:37.625 360 12631.05 69.90 54460.15 88888.00 2016-12-25 05:54:37.750 360 12631.02 69.90 54460.15 88888.00 2016-12-25 05:54:37.875 360 12630.98 69.90 54460.12 88888.00 2016-12-25 05:54:38.000 360 12630.95 69.90 54460.12 88888.00 2016-12-25 05:54:38.125 360 12631.05 69.90 54460.15 88888.00 2016-12-25 05:54:38.250 360 12631.05 69.88 54460.15 88888.00 2016-12-25 05:54:38.375 360 12631.00 69.90 54460.15 88888.00 2016-12-25 05:54:38.500 360 12631.02 69.90 54460.15 88888.00 2016-12-25 05:54:38.625 360 12631.02 69.90 54460.18 88888.00 2016-12-25 05:54:38.750 360 12631.00 69.85 54460.18 88888.00 2016-12-25 05:54:38.875 360 12630.98 69.83 54460.15 88888.00 2016-12-25 05:54:39.000 360 12630.95 69.83 54460.15 88888.00 2016-12-25 05:54:39.125 360 12630.98 69.78 54460.15 88888.00 2016-12-25 05:54:39.250 360 12631.02 69.78 54460.12 88888.00 2016-12-25 05:54:39.375 360 12631.08 69.83 54460.15 88888.00 2016-12-25 05:54:39.500 360 12631.02 69.83 54460.18 88888.00 2016-12-25 05:54:39.625 360 12631.05 69.80 54460.15 88888.00 2016-12-25 05:54:39.750 360 12631.00 69.83 54460.15 88888.00 2016-12-25 05:54:39.875 360 12631.02 69.80 54460.15 88888.00 2016-12-25 05:54:40.000 360 12631.08 69.78 54460.12 88888.00 2016-12-25 05:54:40.125 360 12631.10 69.80 54460.12 88888.00 2016-12-25 05:54:40.250 360 12631.08 69.78 54460.15 88888.00 2016-12-25 05:54:40.375 360 12631.05 69.78 54460.12 88888.00 2016-12-25 05:54:40.500 360 12631.02 69.80 54460.12 88888.00 2016-12-25 05:54:40.625 360 12631.05 69.80 54460.10 88888.00 2016-12-25 05:54:40.750 360 12631.00 69.83 54460.15 88888.00 2016-12-25 05:54:40.875 360 12631.00 69.80 54460.15 88888.00 2016-12-25 05:54:41.000 360 12630.98 69.80 54460.12 88888.00 2016-12-25 05:54:41.125 360 12631.00 69.83 54460.12 88888.00 2016-12-25 05:54:41.250 360 12631.00 69.78 54460.12 88888.00 2016-12-25 05:54:41.375 360 12631.05 69.78 54460.10 88888.00 2016-12-25 05:54:41.500 360 12631.02 69.78 54460.15 88888.00 2016-12-25 05:54:41.625 360 12631.05 69.78 54460.15 88888.00 2016-12-25 05:54:41.750 360 12631.02 69.78 54460.10 88888.00 2016-12-25 05:54:41.875 360 12631.08 69.78 54460.12 88888.00 2016-12-25 05:54:42.000 360 12631.10 69.78 54460.10 88888.00 2016-12-25 05:54:42.125 360 12631.12 69.75 54460.10 88888.00 2016-12-25 05:54:42.250 360 12631.10 69.75 54460.12 88888.00 2016-12-25 05:54:42.375 360 12631.12 69.72 54460.12 88888.00 2016-12-25 05:54:42.500 360 12631.12 69.70 54460.12 88888.00 2016-12-25 05:54:42.625 360 12631.12 69.72 54460.10 88888.00 2016-12-25 05:54:42.750 360 12631.05 69.75 54460.12 88888.00 2016-12-25 05:54:42.875 360 12631.02 69.75 54460.12 88888.00 2016-12-25 05:54:43.000 360 12631.00 69.75 54460.10 88888.00 2016-12-25 05:54:43.125 360 12631.02 69.75 54460.12 88888.00 2016-12-25 05:54:43.250 360 12631.02 69.72 54460.12 88888.00 2016-12-25 05:54:43.375 360 12631.08 69.72 54460.15 88888.00 2016-12-25 05:54:43.500 360 12631.12 69.70 54460.15 88888.00 2016-12-25 05:54:43.625 360 12631.10 69.72 54460.15 88888.00 2016-12-25 05:54:43.750 360 12631.08 69.72 54460.15 88888.00 2016-12-25 05:54:43.875 360 12631.05 69.72 54460.12 88888.00 2016-12-25 05:54:44.000 360 12631.05 69.67 54460.10 88888.00 2016-12-25 05:54:44.125 360 12631.05 69.70 54460.10 88888.00 2016-12-25 05:54:44.250 360 12631.10 69.72 54460.15 88888.00 2016-12-25 05:54:44.375 360 12631.17 69.70 54460.15 88888.00 2016-12-25 05:54:44.500 360 12631.15 69.67 54460.15 88888.00 2016-12-25 05:54:44.625 360 12631.17 69.67 54460.12 88888.00 2016-12-25 05:54:44.750 360 12631.17 69.67 54460.12 88888.00 2016-12-25 05:54:44.875 360 12631.17 69.67 54460.10 88888.00 2016-12-25 05:54:45.000 360 12631.15 69.67 54460.10 88888.00 2016-12-25 05:54:45.125 360 12631.15 69.67 54460.12 88888.00 2016-12-25 05:54:45.250 360 12631.15 69.70 54460.18 88888.00 2016-12-25 05:54:45.375 360 12631.15 69.70 54460.15 88888.00 2016-12-25 05:54:45.500 360 12631.08 69.67 54460.15 88888.00 2016-12-25 05:54:45.625 360 12631.05 69.67 54460.12 88888.00 2016-12-25 05:54:45.750 360 12631.05 69.65 54460.12 88888.00 2016-12-25 05:54:45.875 360 12631.10 69.67 54460.12 88888.00 2016-12-25 05:54:46.000 360 12631.08 69.67 54460.10 88888.00 2016-12-25 05:54:46.125 360 12631.05 69.67 54460.10 88888.00 2016-12-25 05:54:46.250 360 12631.08 69.62 54460.10 88888.00 2016-12-25 05:54:46.375 360 12631.15 69.65 54460.07 88888.00 2016-12-25 05:54:46.500 360 12631.17 69.65 54460.10 88888.00 2016-12-25 05:54:46.625 360 12631.12 69.65 54460.10 88888.00 2016-12-25 05:54:46.750 360 12631.12 69.62 54460.10 88888.00 2016-12-25 05:54:46.875 360 12631.05 69.62 54460.10 88888.00 2016-12-25 05:54:47.000 360 12631.00 69.65 54460.12 88888.00 2016-12-25 05:54:47.125 360 12631.08 69.65 54460.12 88888.00 2016-12-25 05:54:47.250 360 12631.15 69.60 54460.15 88888.00 2016-12-25 05:54:47.375 360 12631.20 69.62 54460.12 88888.00 2016-12-25 05:54:47.500 360 12631.20 69.62 54460.10 88888.00 2016-12-25 05:54:47.625 360 12631.17 69.62 54460.12 88888.00 2016-12-25 05:54:47.750 360 12631.10 69.62 54460.12 88888.00 2016-12-25 05:54:47.875 360 12631.10 69.60 54460.12 88888.00 2016-12-25 05:54:48.000 360 12631.15 69.60 54460.12 88888.00 2016-12-25 05:54:48.125 360 12631.17 69.60 54460.12 88888.00 2016-12-25 05:54:48.250 360 12631.15 69.58 54460.12 88888.00 2016-12-25 05:54:48.375 360 12631.17 69.60 54460.10 88888.00 2016-12-25 05:54:48.500 360 12631.20 69.58 54460.12 88888.00 2016-12-25 05:54:48.625 360 12631.23 69.62 54460.10 88888.00 2016-12-25 05:54:48.750 360 12631.30 69.60 54460.10 88888.00 2016-12-25 05:54:48.875 360 12631.33 69.60 54460.07 88888.00 2016-12-25 05:54:49.000 360 12631.23 69.58 54460.07 88888.00 2016-12-25 05:54:49.125 360 12631.17 69.58 54460.07 88888.00 2016-12-25 05:54:49.250 360 12631.17 69.55 54460.10 88888.00 2016-12-25 05:54:49.375 360 12631.23 69.58 54460.10 88888.00 2016-12-25 05:54:49.500 360 12631.15 69.55 54460.07 88888.00 2016-12-25 05:54:49.625 360 12631.10 69.55 54460.07 88888.00 2016-12-25 05:54:49.750 360 12631.15 69.55 54460.07 88888.00 2016-12-25 05:54:49.875 360 12631.23 69.55 54460.07 88888.00 2016-12-25 05:54:50.000 360 12631.20 69.53 54460.05 88888.00 2016-12-25 05:54:50.125 360 12631.23 69.55 54460.03 88888.00 2016-12-25 05:54:50.250 360 12631.25 69.53 54460.05 88888.00 2016-12-25 05:54:50.375 360 12631.25 69.55 54460.07 88888.00 2016-12-25 05:54:50.500 360 12631.27 69.55 54460.07 88888.00 2016-12-25 05:54:50.625 360 12631.30 69.55 54460.07 88888.00 2016-12-25 05:54:50.750 360 12631.30 69.53 54460.05 88888.00 2016-12-25 05:54:50.875 360 12631.33 69.53 54460.03 88888.00 2016-12-25 05:54:51.000 360 12631.33 69.53 54460.03 88888.00 2016-12-25 05:54:51.125 360 12631.35 69.55 54460.05 88888.00 2016-12-25 05:54:51.250 360 12631.33 69.55 54460.05 88888.00 2016-12-25 05:54:51.375 360 12631.33 69.53 54460.05 88888.00 2016-12-25 05:54:51.500 360 12631.35 69.53 54460.07 88888.00 2016-12-25 05:54:51.625 360 12631.42 69.47 54460.07 88888.00 2016-12-25 05:54:51.750 360 12631.50 69.50 54460.05 88888.00 2016-12-25 05:54:51.875 360 12631.50 69.53 54460.05 88888.00 2016-12-25 05:54:52.000 360 12631.48 69.55 54460.03 88888.00 2016-12-25 05:54:52.125 360 12631.50 69.53 54460.03 88888.00 2016-12-25 05:54:52.250 360 12631.52 69.53 54460.03 88888.00 2016-12-25 05:54:52.375 360 12631.52 69.53 54460.03 88888.00 2016-12-25 05:54:52.500 360 12631.50 69.53 54460.03 88888.00 2016-12-25 05:54:52.625 360 12631.55 69.55 54460.03 88888.00 2016-12-25 05:54:52.750 360 12631.58 69.53 54460.00 88888.00 2016-12-25 05:54:52.875 360 12631.62 69.53 54460.03 88888.00 2016-12-25 05:54:53.000 360 12631.60 69.50 54460.00 88888.00 2016-12-25 05:54:53.125 360 12631.58 69.53 54460.00 88888.00 2016-12-25 05:54:53.250 360 12631.60 69.53 54460.00 88888.00 2016-12-25 05:54:53.375 360 12631.62 69.50 54459.97 88888.00 2016-12-25 05:54:53.500 360 12631.70 69.50 54460.00 88888.00 2016-12-25 05:54:53.625 360 12631.70 69.55 54460.00 88888.00 2016-12-25 05:54:53.750 360 12631.67 69.53 54459.97 88888.00 2016-12-25 05:54:53.875 360 12631.62 69.53 54459.97 88888.00 2016-12-25 05:54:54.000 360 12631.62 69.53 54459.95 88888.00 2016-12-25 05:54:54.125 360 12631.70 69.53 54459.95 88888.00 2016-12-25 05:54:54.250 360 12631.75 69.50 54459.93 88888.00 2016-12-25 05:54:54.375 360 12631.75 69.53 54459.95 88888.00 2016-12-25 05:54:54.500 360 12631.70 69.53 54459.95 88888.00 2016-12-25 05:54:54.625 360 12631.73 69.50 54459.95 88888.00 2016-12-25 05:54:54.750 360 12631.80 69.47 54459.95 88888.00 2016-12-25 05:54:54.875 360 12631.88 69.47 54459.95 88888.00 2016-12-25 05:54:55.000 360 12631.92 69.47 54459.95 88888.00 2016-12-25 05:54:55.125 360 12631.90 69.47 54459.93 88888.00 2016-12-25 05:54:55.250 360 12631.83 69.47 54459.93 88888.00 2016-12-25 05:54:55.375 360 12631.92 69.53 54459.95 88888.00 2016-12-25 05:54:55.500 360 12631.90 69.53 54459.95 88888.00 2016-12-25 05:54:55.625 360 12631.92 69.53 54459.93 88888.00 2016-12-25 05:54:55.750 360 12631.92 69.50 54459.93 88888.00 2016-12-25 05:54:55.875 360 12631.98 69.45 54459.90 88888.00 2016-12-25 05:54:56.000 360 12632.02 69.47 54459.88 88888.00 2016-12-25 05:54:56.125 360 12632.02 69.50 54459.90 88888.00 2016-12-25 05:54:56.250 360 12631.98 69.50 54459.90 88888.00 2016-12-25 05:54:56.375 360 12632.02 69.50 54459.88 88888.00 2016-12-25 05:54:56.500 360 12632.02 69.50 54459.88 88888.00 2016-12-25 05:54:56.625 360 12632.10 69.47 54459.88 88888.00 2016-12-25 05:54:56.750 360 12632.17 69.50 54459.90 88888.00 2016-12-25 05:54:56.875 360 12632.15 69.50 54459.90 88888.00 2016-12-25 05:54:57.000 360 12632.12 69.45 54459.90 88888.00 2016-12-25 05:54:57.125 360 12632.15 69.47 54459.90 88888.00 2016-12-25 05:54:57.250 360 12632.15 69.47 54459.88 88888.00 2016-12-25 05:54:57.375 360 12632.17 69.47 54459.88 88888.00 2016-12-25 05:54:57.500 360 12632.17 69.47 54459.85 88888.00 2016-12-25 05:54:57.625 360 12632.23 69.47 54459.88 88888.00 2016-12-25 05:54:57.750 360 12632.27 69.47 54459.85 88888.00 2016-12-25 05:54:57.875 360 12632.27 69.47 54459.82 88888.00 2016-12-25 05:54:58.000 360 12632.27 69.47 54459.82 88888.00 2016-12-25 05:54:58.125 360 12632.23 69.47 54459.82 88888.00 2016-12-25 05:54:58.250 360 12632.25 69.47 54459.82 88888.00 2016-12-25 05:54:58.375 360 12632.27 69.50 54459.82 88888.00 2016-12-25 05:54:58.500 360 12632.27 69.50 54459.82 88888.00 2016-12-25 05:54:58.625 360 12632.27 69.47 54459.85 88888.00 2016-12-25 05:54:58.750 360 12632.27 69.47 54459.82 88888.00 2016-12-25 05:54:58.875 360 12632.30 69.53 54459.82 88888.00 2016-12-25 05:54:59.000 360 12632.33 69.53 54459.80 88888.00 2016-12-25 05:54:59.125 360 12632.33 69.50 54459.82 88888.00 2016-12-25 05:54:59.250 360 12632.27 69.47 54459.80 88888.00 2016-12-25 05:54:59.375 360 12632.35 69.45 54459.80 88888.00 2016-12-25 05:54:59.500 360 12632.45 69.47 54459.80 88888.00 2016-12-25 05:54:59.625 360 12632.45 69.45 54459.80 88888.00 2016-12-25 05:54:59.750 360 12632.42 69.45 54459.78 88888.00 2016-12-25 05:54:59.875 360 12632.50 69.45 54459.75 88888.00 2016-12-25 05:55:00.000 360 12632.50 69.45 54459.75 88888.00 2016-12-25 05:55:00.125 360 12632.50 69.50 54459.80 88888.00 2016-12-25 05:55:00.250 360 12632.48 69.45 54459.80 88888.00 2016-12-25 05:55:00.375 360 12632.48 69.45 54459.78 88888.00 2016-12-25 05:55:00.500 360 12632.50 69.42 54459.78 88888.00 2016-12-25 05:55:00.625 360 12632.52 69.45 54459.75 88888.00 2016-12-25 05:55:00.750 360 12632.50 69.45 54459.78 88888.00 2016-12-25 05:55:00.875 360 12632.52 69.45 54459.80 88888.00 2016-12-25 05:55:01.000 360 12632.60 69.45 54459.78 88888.00 2016-12-25 05:55:01.125 360 12632.60 69.45 54459.78 88888.00 2016-12-25 05:55:01.250 360 12632.60 69.47 54459.78 88888.00 2016-12-25 05:55:01.375 360 12632.62 69.47 54459.80 88888.00 2016-12-25 05:55:01.500 360 12632.65 69.45 54459.80 88888.00 2016-12-25 05:55:01.625 360 12632.62 69.42 54459.78 88888.00 2016-12-25 05:55:01.750 360 12632.60 69.47 54459.75 88888.00 2016-12-25 05:55:01.875 360 12632.52 69.42 54459.75 88888.00 2016-12-25 05:55:02.000 360 12632.55 69.40 54459.75 88888.00 2016-12-25 05:55:02.125 360 12632.58 69.40 54459.78 88888.00 2016-12-25 05:55:02.250 360 12632.55 69.40 54459.78 88888.00 2016-12-25 05:55:02.375 360 12632.60 69.40 54459.75 88888.00 2016-12-25 05:55:02.500 360 12632.60 69.40 54459.75 88888.00 2016-12-25 05:55:02.625 360 12632.65 69.42 54459.78 88888.00 2016-12-25 05:55:02.750 360 12632.65 69.42 54459.78 88888.00 2016-12-25 05:55:02.875 360 12632.55 69.42 54459.75 88888.00 2016-12-25 05:55:03.000 360 12632.55 69.38 54459.78 88888.00 2016-12-25 05:55:03.125 360 12632.60 69.38 54459.78 88888.00 2016-12-25 05:55:03.250 360 12632.62 69.38 54459.75 88888.00 2016-12-25 05:55:03.375 360 12632.65 69.35 54459.75 88888.00 2016-12-25 05:55:03.500 360 12632.62 69.38 54459.75 88888.00 2016-12-25 05:55:03.625 360 12632.58 69.35 54459.78 88888.00 2016-12-25 05:55:03.750 360 12632.62 69.35 54459.78 88888.00 2016-12-25 05:55:03.875 360 12632.67 69.38 54459.72 88888.00 2016-12-25 05:55:04.000 360 12632.73 69.38 54459.75 88888.00 2016-12-25 05:55:04.125 360 12632.70 69.38 54459.75 88888.00 2016-12-25 05:55:04.250 360 12632.62 69.33 54459.75 88888.00 2016-12-25 05:55:04.375 360 12632.65 69.35 54459.75 88888.00 2016-12-25 05:55:04.500 360 12632.67 69.33 54459.78 88888.00 2016-12-25 05:55:04.625 360 12632.75 69.35 54459.78 88888.00 2016-12-25 05:55:04.750 360 12632.75 69.38 54459.78 88888.00 2016-12-25 05:55:04.875 360 12632.70 69.38 54459.75 88888.00 2016-12-25 05:55:05.000 360 12632.67 69.35 54459.72 88888.00 2016-12-25 05:55:05.125 360 12632.67 69.30 54459.75 88888.00 2016-12-25 05:55:05.250 360 12632.60 69.30 54459.75 88888.00 2016-12-25 05:55:05.375 360 12632.65 69.33 54459.75 88888.00 2016-12-25 05:55:05.500 360 12632.60 69.33 54459.75 88888.00 2016-12-25 05:55:05.625 360 12632.65 69.30 54459.78 88888.00 2016-12-25 05:55:05.750 360 12632.73 69.35 54459.80 88888.00 2016-12-25 05:55:05.875 360 12632.73 69.33 54459.78 88888.00 2016-12-25 05:55:06.000 360 12632.77 69.33 54459.72 88888.00 2016-12-25 05:55:06.125 360 12632.80 69.33 54459.75 88888.00 2016-12-25 05:55:06.250 360 12632.75 69.33 54459.78 88888.00 2016-12-25 05:55:06.375 360 12632.83 69.30 54459.72 88888.00 2016-12-25 05:55:06.500 360 12632.80 69.28 54459.75 88888.00 2016-12-25 05:55:06.625 360 12632.77 69.30 54459.75 88888.00 2016-12-25 05:55:06.750 360 12632.75 69.30 54459.75 88888.00 2016-12-25 05:55:06.875 360 12632.73 69.30 54459.72 88888.00 2016-12-25 05:55:07.000 360 12632.65 69.28 54459.72 88888.00 2016-12-25 05:55:07.125 360 12632.70 69.30 54459.75 88888.00 2016-12-25 05:55:07.250 360 12632.73 69.30 54459.78 88888.00 2016-12-25 05:55:07.375 360 12632.70 69.30 54459.75 88888.00 2016-12-25 05:55:07.500 360 12632.62 69.25 54459.75 88888.00 2016-12-25 05:55:07.625 360 12632.67 69.28 54459.72 88888.00 2016-12-25 05:55:07.750 360 12632.70 69.28 54459.75 88888.00 2016-12-25 05:55:07.875 360 12632.73 69.25 54459.75 88888.00 2016-12-25 05:55:08.000 360 12632.70 69.25 54459.75 88888.00 2016-12-25 05:55:08.125 360 12632.67 69.30 54459.78 88888.00 2016-12-25 05:55:08.250 360 12632.70 69.30 54459.78 88888.00 2016-12-25 05:55:08.375 360 12632.67 69.30 54459.78 88888.00 2016-12-25 05:55:08.500 360 12632.67 69.30 54459.75 88888.00 2016-12-25 05:55:08.625 360 12632.73 69.28 54459.75 88888.00 2016-12-25 05:55:08.750 360 12632.73 69.28 54459.75 88888.00 2016-12-25 05:55:08.875 360 12632.70 69.28 54459.75 88888.00 2016-12-25 05:55:09.000 360 12632.65 69.30 54459.75 88888.00 2016-12-25 05:55:09.125 360 12632.70 69.30 54459.75 88888.00 2016-12-25 05:55:09.250 360 12632.62 69.30 54459.78 88888.00 2016-12-25 05:55:09.375 360 12632.65 69.28 54459.75 88888.00 2016-12-25 05:55:09.500 360 12632.65 69.25 54459.75 88888.00 2016-12-25 05:55:09.625 360 12632.70 69.28 54459.78 88888.00 2016-12-25 05:55:09.750 360 12632.65 69.30 54459.78 88888.00 2016-12-25 05:55:09.875 360 12632.67 69.30 54459.78 88888.00 2016-12-25 05:55:10.000 360 12632.65 69.28 54459.78 88888.00 2016-12-25 05:55:10.125 360 12632.60 69.25 54459.78 88888.00 2016-12-25 05:55:10.250 360 12632.60 69.25 54459.78 88888.00 2016-12-25 05:55:10.375 360 12632.62 69.28 54459.80 88888.00 2016-12-25 05:55:10.500 360 12632.60 69.28 54459.80 88888.00 2016-12-25 05:55:10.625 360 12632.55 69.25 54459.80 88888.00 2016-12-25 05:55:10.750 360 12632.62 69.28 54459.80 88888.00 2016-12-25 05:55:10.875 360 12632.70 69.28 54459.78 88888.00 2016-12-25 05:55:11.000 360 12632.73 69.28 54459.78 88888.00 2016-12-25 05:55:11.125 360 12632.67 69.28 54459.78 88888.00 2016-12-25 05:55:11.250 360 12632.62 69.28 54459.80 88888.00 2016-12-25 05:55:11.375 360 12632.62 69.30 54459.78 88888.00 2016-12-25 05:55:11.500 360 12632.62 69.33 54459.78 88888.00 2016-12-25 05:55:11.625 360 12632.73 69.28 54459.78 88888.00 2016-12-25 05:55:11.750 360 12632.73 69.28 54459.80 88888.00 2016-12-25 05:55:11.875 360 12632.70 69.30 54459.80 88888.00 2016-12-25 05:55:12.000 360 12632.70 69.28 54459.80 88888.00 2016-12-25 05:55:12.125 360 12632.70 69.28 54459.80 88888.00 2016-12-25 05:55:12.250 360 12632.67 69.28 54459.82 88888.00 2016-12-25 05:55:12.375 360 12632.65 69.28 54459.82 88888.00 2016-12-25 05:55:12.500 360 12632.67 69.28 54459.82 88888.00 2016-12-25 05:55:12.625 360 12632.75 69.30 54459.80 88888.00 2016-12-25 05:55:12.750 360 12632.77 69.30 54459.82 88888.00 2016-12-25 05:55:12.875 360 12632.75 69.30 54459.82 88888.00 2016-12-25 05:55:13.000 360 12632.70 69.30 54459.82 88888.00 2016-12-25 05:55:13.125 360 12632.73 69.30 54459.85 88888.00 2016-12-25 05:55:13.250 360 12632.75 69.30 54459.82 88888.00 2016-12-25 05:55:13.375 360 12632.77 69.33 54459.85 88888.00 2016-12-25 05:55:13.500 360 12632.75 69.30 54459.85 88888.00 2016-12-25 05:55:13.625 360 12632.75 69.28 54459.82 88888.00 2016-12-25 05:55:13.750 360 12632.70 69.25 54459.80 88888.00 2016-12-25 05:55:13.875 360 12632.67 69.28 54459.80 88888.00 2016-12-25 05:55:14.000 360 12632.75 69.28 54459.80 88888.00 2016-12-25 05:55:14.125 360 12632.75 69.28 54459.82 88888.00 2016-12-25 05:55:14.250 360 12632.65 69.28 54459.82 88888.00 2016-12-25 05:55:14.375 360 12632.67 69.33 54459.82 88888.00 2016-12-25 05:55:14.500 360 12632.67 69.28 54459.80 88888.00 2016-12-25 05:55:14.625 360 12632.70 69.22 54459.80 88888.00 2016-12-25 05:55:14.750 360 12632.73 69.25 54459.80 88888.00 2016-12-25 05:55:14.875 360 12632.73 69.28 54459.82 88888.00 2016-12-25 05:55:15.000 360 12632.70 69.28 54459.80 88888.00 2016-12-25 05:55:15.125 360 12632.67 69.30 54459.85 88888.00 2016-12-25 05:55:15.250 360 12632.60 69.30 54459.85 88888.00 2016-12-25 05:55:15.375 360 12632.62 69.28 54459.85 88888.00 2016-12-25 05:55:15.500 360 12632.65 69.28 54459.82 88888.00 2016-12-25 05:55:15.625 360 12632.65 69.22 54459.82 88888.00 2016-12-25 05:55:15.750 360 12632.65 69.22 54459.82 88888.00 2016-12-25 05:55:15.875 360 12632.73 69.25 54459.80 88888.00 2016-12-25 05:55:16.000 360 12632.70 69.25 54459.78 88888.00 2016-12-25 05:55:16.125 360 12632.65 69.22 54459.80 88888.00 2016-12-25 05:55:16.250 360 12632.60 69.22 54459.85 88888.00 2016-12-25 05:55:16.375 360 12632.62 69.22 54459.82 88888.00 2016-12-25 05:55:16.500 360 12632.62 69.22 54459.82 88888.00 2016-12-25 05:55:16.625 360 12632.60 69.20 54459.80 88888.00 2016-12-25 05:55:16.750 360 12632.58 69.22 54459.82 88888.00 2016-12-25 05:55:16.875 360 12632.58 69.22 54459.82 88888.00 2016-12-25 05:55:17.000 360 12632.58 69.20 54459.80 88888.00 2016-12-25 05:55:17.125 360 12632.67 69.20 54459.82 88888.00 2016-12-25 05:55:17.250 360 12632.73 69.22 54459.82 88888.00 2016-12-25 05:55:17.375 360 12632.73 69.25 54459.85 88888.00 2016-12-25 05:55:17.500 360 12632.67 69.22 54459.85 88888.00 2016-12-25 05:55:17.625 360 12632.73 69.20 54459.82 88888.00 2016-12-25 05:55:17.750 360 12632.73 69.20 54459.85 88888.00 2016-12-25 05:55:17.875 360 12632.67 69.17 54459.82 88888.00 2016-12-25 05:55:18.000 360 12632.65 69.17 54459.82 88888.00 2016-12-25 05:55:18.125 360 12632.70 69.15 54459.85 88888.00 2016-12-25 05:55:18.250 360 12632.62 69.15 54459.88 88888.00 2016-12-25 05:55:18.375 360 12632.65 69.17 54459.85 88888.00 2016-12-25 05:55:18.500 360 12632.65 69.20 54459.88 88888.00 2016-12-25 05:55:18.625 360 12632.62 69.17 54459.85 88888.00 2016-12-25 05:55:18.750 360 12632.62 69.15 54459.88 88888.00 2016-12-25 05:55:18.875 360 12632.58 69.15 54459.85 88888.00 2016-12-25 05:55:19.000 360 12632.58 69.17 54459.88 88888.00 2016-12-25 05:55:19.125 360 12632.65 69.20 54459.88 88888.00 2016-12-25 05:55:19.250 360 12632.67 69.15 54459.90 88888.00 2016-12-25 05:55:19.375 360 12632.70 69.12 54459.88 88888.00 2016-12-25 05:55:19.500 360 12632.67 69.15 54459.88 88888.00 2016-12-25 05:55:19.625 360 12632.62 69.12 54459.88 88888.00 2016-12-25 05:55:19.750 360 12632.60 69.12 54459.88 88888.00 2016-12-25 05:55:19.875 360 12632.55 69.12 54459.90 88888.00 2016-12-25 05:55:20.000 360 12632.55 69.15 54459.90 88888.00 2016-12-25 05:55:20.125 360 12632.58 69.10 54459.93 88888.00 2016-12-25 05:55:20.250 360 12632.52 69.12 54459.93 88888.00 2016-12-25 05:55:20.375 360 12632.52 69.12 54459.93 88888.00 2016-12-25 05:55:20.500 360 12632.52 69.12 54459.95 88888.00 2016-12-25 05:55:20.625 360 12632.55 69.15 54459.95 88888.00 2016-12-25 05:55:20.750 360 12632.55 69.17 54459.90 88888.00 2016-12-25 05:55:20.875 360 12632.60 69.15 54459.90 88888.00 2016-12-25 05:55:21.000 360 12632.60 69.12 54459.90 88888.00 2016-12-25 05:55:21.125 360 12632.52 69.12 54459.93 88888.00 2016-12-25 05:55:21.250 360 12632.50 69.12 54459.93 88888.00 2016-12-25 05:55:21.375 360 12632.50 69.12 54459.95 88888.00 2016-12-25 05:55:21.500 360 12632.48 69.15 54459.95 88888.00 2016-12-25 05:55:21.625 360 12632.45 69.12 54459.95 88888.00 2016-12-25 05:55:21.750 360 12632.52 69.12 54459.95 88888.00 2016-12-25 05:55:21.875 360 12632.52 69.10 54459.95 88888.00 2016-12-25 05:55:22.000 360 12632.50 69.08 54459.93 88888.00 2016-12-25 05:55:22.125 360 12632.48 69.08 54459.95 88888.00 2016-12-25 05:55:22.250 360 12632.45 69.10 54459.97 88888.00 2016-12-25 05:55:22.375 360 12632.48 69.10 54459.97 88888.00 2016-12-25 05:55:22.500 360 12632.48 69.08 54459.97 88888.00 2016-12-25 05:55:22.625 360 12632.42 69.10 54459.97 88888.00 2016-12-25 05:55:22.750 360 12632.40 69.12 54459.97 88888.00 2016-12-25 05:55:22.875 360 12632.35 69.08 54459.97 88888.00 2016-12-25 05:55:23.000 360 12632.30 69.03 54459.95 88888.00 2016-12-25 05:55:23.125 360 12632.30 69.05 54459.97 88888.00 2016-12-25 05:55:23.250 360 12632.27 69.08 54460.00 88888.00 2016-12-25 05:55:23.375 360 12632.33 69.10 54460.00 88888.00 2016-12-25 05:55:23.500 360 12632.30 69.10 54460.00 88888.00 2016-12-25 05:55:23.625 360 12632.30 69.10 54460.00 88888.00 2016-12-25 05:55:23.750 360 12632.30 69.08 54460.00 88888.00 2016-12-25 05:55:23.875 360 12632.33 69.10 54460.00 88888.00 2016-12-25 05:55:24.000 360 12632.25 69.08 54460.00 88888.00 2016-12-25 05:55:24.125 360 12632.15 69.08 54460.03 88888.00 2016-12-25 05:55:24.250 360 12632.10 69.05 54460.05 88888.00 2016-12-25 05:55:24.375 360 12632.12 69.08 54460.03 88888.00 2016-12-25 05:55:24.500 360 12632.12 69.10 54460.05 88888.00 2016-12-25 05:55:24.625 360 12632.10 69.10 54460.03 88888.00 2016-12-25 05:55:24.750 360 12632.08 69.08 54460.05 88888.00 2016-12-25 05:55:24.875 360 12632.08 69.10 54460.05 88888.00 2016-12-25 05:55:25.000 360 12632.08 69.10 54460.05 88888.00 2016-12-25 05:55:25.125 360 12632.08 69.12 54460.05 88888.00 2016-12-25 05:55:25.250 360 12632.12 69.10 54460.07 88888.00 2016-12-25 05:55:25.375 360 12632.10 69.08 54460.07 88888.00 2016-12-25 05:55:25.500 360 12632.08 69.10 54460.07 88888.00 2016-12-25 05:55:25.625 360 12632.05 69.12 54460.07 88888.00 2016-12-25 05:55:25.750 360 12632.02 69.12 54460.10 88888.00 2016-12-25 05:55:25.875 360 12632.00 69.12 54460.07 88888.00 2016-12-25 05:55:26.000 360 12632.00 69.12 54460.07 88888.00 2016-12-25 05:55:26.125 360 12631.98 69.15 54460.12 88888.00 2016-12-25 05:55:26.250 360 12631.95 69.12 54460.12 88888.00 2016-12-25 05:55:26.375 360 12631.98 69.12 54460.12 88888.00 2016-12-25 05:55:26.500 360 12631.92 69.10 54460.12 88888.00 2016-12-25 05:55:26.625 360 12631.90 69.10 54460.10 88888.00 2016-12-25 05:55:26.750 360 12631.85 69.12 54460.10 88888.00 2016-12-25 05:55:26.875 360 12631.88 69.12 54460.12 88888.00 2016-12-25 05:55:27.000 360 12631.88 69.10 54460.12 88888.00 2016-12-25 05:55:27.125 360 12631.83 69.12 54460.12 88888.00 2016-12-25 05:55:27.250 360 12631.70 69.12 54460.12 88888.00 2016-12-25 05:55:27.375 360 12631.70 69.15 54460.12 88888.00 2016-12-25 05:55:27.500 360 12631.67 69.12 54460.18 88888.00 2016-12-25 05:55:27.625 360 12631.67 69.15 54460.18 88888.00 2016-12-25 05:55:27.750 360 12631.65 69.15 54460.20 88888.00 2016-12-25 05:55:27.875 360 12631.67 69.12 54460.18 88888.00 2016-12-25 05:55:28.000 360 12631.75 69.10 54460.18 88888.00 2016-12-25 05:55:28.125 360 12631.73 69.12 54460.18 88888.00 2016-12-25 05:55:28.250 360 12631.70 69.15 54460.20 88888.00 2016-12-25 05:55:28.375 360 12631.73 69.17 54460.18 88888.00 2016-12-25 05:55:28.500 360 12631.62 69.12 54460.18 88888.00 2016-12-25 05:55:28.625 360 12631.60 69.15 54460.18 88888.00 2016-12-25 05:55:28.750 360 12631.60 69.15 54460.20 88888.00 2016-12-25 05:55:28.875 360 12631.65 69.17 54460.22 88888.00 2016-12-25 05:55:29.000 360 12631.62 69.15 54460.22 88888.00 2016-12-25 05:55:29.125 360 12631.58 69.15 54460.22 88888.00 2016-12-25 05:55:29.250 360 12631.52 69.12 54460.22 88888.00 2016-12-25 05:55:29.375 360 12631.55 69.17 54460.22 88888.00 2016-12-25 05:55:29.500 360 12631.55 69.17 54460.22 88888.00 2016-12-25 05:55:29.625 360 12631.48 69.17 54460.25 88888.00 2016-12-25 05:55:29.750 360 12631.48 69.22 54460.22 88888.00 2016-12-25 05:55:29.875 360 12631.48 69.20 54460.22 88888.00 2016-12-25 05:55:30.000 360 12631.45 69.20 54460.22 88888.00 2016-12-25 05:55:30.125 360 12631.48 69.20 54460.30 88888.00 2016-12-25 05:55:30.250 360 12631.50 69.22 54460.28 88888.00 2016-12-25 05:55:30.375 360 12631.50 69.20 54460.28 88888.00 2016-12-25 05:55:30.500 360 12631.42 69.17 54460.22 88888.00 2016-12-25 05:55:30.625 360 12631.42 69.20 54460.25 88888.00 2016-12-25 05:55:30.750 360 12631.45 69.22 54460.25 88888.00 2016-12-25 05:55:30.875 360 12631.38 69.20 54460.28 88888.00 2016-12-25 05:55:31.000 360 12631.35 69.20 54460.28 88888.00 2016-12-25 05:55:31.125 360 12631.33 69.22 54460.28 88888.00 2016-12-25 05:55:31.250 360 12631.30 69.25 54460.28 88888.00 2016-12-25 05:55:31.375 360 12631.38 69.25 54460.25 88888.00 2016-12-25 05:55:31.500 360 12631.38 69.22 54460.28 88888.00 2016-12-25 05:55:31.625 360 12631.33 69.28 54460.30 88888.00 2016-12-25 05:55:31.750 360 12631.35 69.30 54460.30 88888.00 2016-12-25 05:55:31.875 360 12631.38 69.30 54460.28 88888.00 2016-12-25 05:55:32.000 360 12631.40 69.30 54460.30 88888.00 2016-12-25 05:55:32.125 360 12631.33 69.30 54460.30 88888.00 2016-12-25 05:55:32.250 360 12631.25 69.28 54460.30 88888.00 2016-12-25 05:55:32.375 360 12631.23 69.30 54460.32 88888.00 2016-12-25 05:55:32.500 360 12631.17 69.30 54460.32 88888.00 2016-12-25 05:55:32.625 360 12631.17 69.28 54460.32 88888.00 2016-12-25 05:55:32.750 360 12631.20 69.28 54460.35 88888.00 2016-12-25 05:55:32.875 360 12631.20 69.28 54460.38 88888.00 2016-12-25 05:55:33.000 360 12631.20 69.30 54460.35 88888.00 2016-12-25 05:55:33.125 360 12631.17 69.33 54460.35 88888.00 2016-12-25 05:55:33.250 360 12631.12 69.33 54460.35 88888.00 2016-12-25 05:55:33.375 360 12631.12 69.35 54460.35 88888.00 2016-12-25 05:55:33.500 360 12631.05 69.35 54460.35 88888.00 2016-12-25 05:55:33.625 360 12631.02 69.33 54460.35 88888.00 2016-12-25 05:55:33.750 360 12631.05 69.33 54460.35 88888.00 2016-12-25 05:55:33.875 360 12631.05 69.33 54460.38 88888.00 2016-12-25 05:55:34.000 360 12631.08 69.33 54460.38 88888.00 2016-12-25 05:55:34.125 360 12631.02 69.33 54460.38 88888.00 2016-12-25 05:55:34.250 360 12630.95 69.30 54460.38 88888.00 2016-12-25 05:55:34.375 360 12630.98 69.30 54460.38 88888.00 2016-12-25 05:55:34.500 360 12630.98 69.33 54460.38 88888.00 2016-12-25 05:55:34.625 360 12630.95 69.35 54460.38 88888.00 2016-12-25 05:55:34.750 360 12630.95 69.38 54460.38 88888.00 2016-12-25 05:55:34.875 360 12630.90 69.35 54460.38 88888.00 2016-12-25 05:55:35.000 360 12630.90 69.35 54460.38 88888.00 2016-12-25 05:55:35.125 360 12630.95 69.38 54460.38 88888.00 2016-12-25 05:55:35.250 360 12630.95 69.40 54460.40 88888.00 2016-12-25 05:55:35.375 360 12630.95 69.38 54460.40 88888.00 2016-12-25 05:55:35.500 360 12630.95 69.38 54460.38 88888.00 2016-12-25 05:55:35.625 360 12630.95 69.40 54460.40 88888.00 2016-12-25 05:55:35.750 360 12630.90 69.40 54460.40 88888.00 2016-12-25 05:55:35.875 360 12630.92 69.38 54460.43 88888.00 2016-12-25 05:55:36.000 360 12630.92 69.40 54460.40 88888.00 2016-12-25 05:55:36.125 360 12630.85 69.42 54460.40 88888.00 2016-12-25 05:55:36.250 360 12630.80 69.38 54460.40 88888.00 2016-12-25 05:55:36.375 360 12630.83 69.38 54460.40 88888.00 2016-12-25 05:55:36.500 360 12630.83 69.38 54460.38 88888.00 2016-12-25 05:55:36.625 360 12630.85 69.38 54460.43 88888.00 2016-12-25 05:55:36.750 360 12630.90 69.42 54460.40 88888.00 2016-12-25 05:55:36.875 360 12630.95 69.40 54460.43 88888.00 2016-12-25 05:55:37.000 360 12630.90 69.38 54460.40 88888.00 2016-12-25 05:55:37.125 360 12630.88 69.40 54460.40 88888.00 2016-12-25 05:55:37.250 360 12630.85 69.40 54460.45 88888.00 2016-12-25 05:55:37.375 360 12630.83 69.42 54460.43 88888.00 2016-12-25 05:55:37.500 360 12630.80 69.42 54460.45 88888.00 2016-12-25 05:55:37.625 360 12630.80 69.40 54460.43 88888.00 2016-12-25 05:55:37.750 360 12630.85 69.40 54460.40 88888.00 2016-12-25 05:55:37.875 360 12630.85 69.45 54460.40 88888.00 2016-12-25 05:55:38.000 360 12630.83 69.47 54460.40 88888.00 2016-12-25 05:55:38.125 360 12630.83 69.45 54460.43 88888.00 2016-12-25 05:55:38.250 360 12630.83 69.45 54460.45 88888.00 2016-12-25 05:55:38.375 360 12630.90 69.45 54460.45 88888.00 2016-12-25 05:55:38.500 360 12630.80 69.45 54460.45 88888.00 2016-12-25 05:55:38.625 360 12630.75 69.47 54460.45 88888.00 2016-12-25 05:55:38.750 360 12630.80 69.50 54460.45 88888.00 2016-12-25 05:55:38.875 360 12630.80 69.47 54460.45 88888.00 2016-12-25 05:55:39.000 360 12630.67 69.47 54460.43 88888.00 2016-12-25 05:55:39.125 360 12630.67 69.45 54460.45 88888.00 2016-12-25 05:55:39.250 360 12630.70 69.45 54460.45 88888.00 2016-12-25 05:55:39.375 360 12630.73 69.45 54460.43 88888.00 2016-12-25 05:55:39.500 360 12630.77 69.47 54460.43 88888.00 2016-12-25 05:55:39.625 360 12630.77 69.50 54460.43 88888.00 2016-12-25 05:55:39.750 360 12630.75 69.50 54460.40 88888.00 2016-12-25 05:55:39.875 360 12630.77 69.50 54460.40 88888.00 2016-12-25 05:55:40.000 360 12630.77 69.47 54460.40 88888.00 2016-12-25 05:55:40.125 360 12630.70 69.47 54460.40 88888.00 2016-12-25 05:55:40.250 360 12630.65 69.47 54460.40 88888.00 2016-12-25 05:55:40.375 360 12630.65 69.50 54460.40 88888.00 2016-12-25 05:55:40.500 360 12630.62 69.53 54460.40 88888.00 2016-12-25 05:55:40.625 360 12630.65 69.50 54460.38 88888.00 2016-12-25 05:55:40.750 360 12630.77 69.53 54460.40 88888.00 2016-12-25 05:55:40.875 360 12630.80 69.53 54460.40 88888.00 2016-12-25 05:55:41.000 360 12630.75 69.55 54460.38 88888.00 2016-12-25 05:55:41.125 360 12630.75 69.53 54460.40 88888.00 2016-12-25 05:55:41.250 360 12630.70 69.55 54460.43 88888.00 2016-12-25 05:55:41.375 360 12630.67 69.55 54460.40 88888.00 2016-12-25 05:55:41.500 360 12630.70 69.53 54460.40 88888.00 2016-12-25 05:55:41.625 360 12630.70 69.53 54460.38 88888.00 2016-12-25 05:55:41.750 360 12630.67 69.55 54460.38 88888.00 2016-12-25 05:55:41.875 360 12630.73 69.53 54460.38 88888.00 2016-12-25 05:55:42.000 360 12630.77 69.55 54460.35 88888.00 2016-12-25 05:55:42.125 360 12630.77 69.58 54460.38 88888.00 2016-12-25 05:55:42.250 360 12630.65 69.55 54460.38 88888.00 2016-12-25 05:55:42.375 360 12630.65 69.60 54460.40 88888.00 2016-12-25 05:55:42.500 360 12630.67 69.60 54460.40 88888.00 2016-12-25 05:55:42.625 360 12630.67 69.58 54460.38 88888.00 2016-12-25 05:55:42.750 360 12630.67 69.58 54460.38 88888.00 2016-12-25 05:55:42.875 360 12630.73 69.60 54460.38 88888.00 2016-12-25 05:55:43.000 360 12630.73 69.58 54460.38 88888.00 2016-12-25 05:55:43.125 360 12630.73 69.60 54460.35 88888.00 2016-12-25 05:55:43.250 360 12630.70 69.62 54460.38 88888.00 2016-12-25 05:55:43.375 360 12630.73 69.65 54460.35 88888.00 2016-12-25 05:55:43.500 360 12630.77 69.65 54460.38 88888.00 2016-12-25 05:55:43.625 360 12630.83 69.70 54460.38 88888.00 2016-12-25 05:55:43.750 360 12630.80 69.67 54460.38 88888.00 2016-12-25 05:55:43.875 360 12630.73 69.65 54460.35 88888.00 2016-12-25 05:55:44.000 360 12630.70 69.62 54460.32 88888.00 2016-12-25 05:55:44.125 360 12630.70 69.65 54460.35 88888.00 2016-12-25 05:55:44.250 360 12630.73 69.67 54460.38 88888.00 2016-12-25 05:55:44.375 360 12630.75 69.67 54460.35 88888.00 2016-12-25 05:55:44.500 360 12630.77 69.67 54460.35 88888.00 2016-12-25 05:55:44.625 360 12630.75 69.65 54460.38 88888.00 2016-12-25 05:55:44.750 360 12630.73 69.65 54460.38 88888.00 2016-12-25 05:55:44.875 360 12630.75 69.70 54460.35 88888.00 2016-12-25 05:55:45.000 360 12630.73 69.72 54460.32 88888.00 2016-12-25 05:55:45.125 360 12630.75 69.70 54460.32 88888.00 2016-12-25 05:55:45.250 360 12630.75 69.70 54460.32 88888.00 2016-12-25 05:55:45.375 360 12630.77 69.72 54460.32 88888.00 2016-12-25 05:55:45.500 360 12630.80 69.72 54460.32 88888.00 2016-12-25 05:55:45.625 360 12630.80 69.75 54460.32 88888.00 2016-12-25 05:55:45.750 360 12630.77 69.75 54460.32 88888.00 2016-12-25 05:55:45.875 360 12630.77 69.70 54460.35 88888.00 2016-12-25 05:55:46.000 360 12630.83 69.75 54460.35 88888.00 2016-12-25 05:55:46.125 360 12630.83 69.75 54460.35 88888.00 2016-12-25 05:55:46.250 360 12630.80 69.75 54460.35 88888.00 2016-12-25 05:55:46.375 360 12630.88 69.75 54460.30 88888.00 2016-12-25 05:55:46.500 360 12630.85 69.75 54460.32 88888.00 2016-12-25 05:55:46.625 360 12630.85 69.78 54460.30 88888.00 2016-12-25 05:55:46.750 360 12630.85 69.78 54460.30 88888.00 2016-12-25 05:55:46.875 360 12630.85 69.75 54460.30 88888.00 2016-12-25 05:55:47.000 360 12630.83 69.72 54460.30 88888.00 2016-12-25 05:55:47.125 360 12630.77 69.75 54460.30 88888.00 2016-12-25 05:55:47.250 360 12630.80 69.78 54460.30 88888.00 2016-12-25 05:55:47.375 360 12630.80 69.78 54460.30 88888.00 2016-12-25 05:55:47.500 360 12630.80 69.83 54460.30 88888.00 2016-12-25 05:55:47.625 360 12630.80 69.83 54460.30 88888.00 2016-12-25 05:55:47.750 360 12630.77 69.80 54460.28 88888.00 2016-12-25 05:55:47.875 360 12630.80 69.78 54460.30 88888.00 2016-12-25 05:55:48.000 360 12630.83 69.78 54460.30 88888.00 2016-12-25 05:55:48.125 360 12630.77 69.78 54460.28 88888.00 2016-12-25 05:55:48.250 360 12630.73 69.78 54460.28 88888.00 2016-12-25 05:55:48.375 360 12630.77 69.80 54460.30 88888.00 2016-12-25 05:55:48.500 360 12630.73 69.85 54460.28 88888.00 2016-12-25 05:55:48.625 360 12630.75 69.83 54460.28 88888.00 2016-12-25 05:55:48.750 360 12630.75 69.85 54460.25 88888.00 2016-12-25 05:55:48.875 360 12630.70 69.85 54460.28 88888.00 2016-12-25 05:55:49.000 360 12630.65 69.85 54460.28 88888.00 2016-12-25 05:55:49.125 360 12630.67 69.85 54460.28 88888.00 2016-12-25 05:55:49.250 360 12630.73 69.85 54460.28 88888.00 2016-12-25 05:55:49.375 360 12630.77 69.88 54460.25 88888.00 2016-12-25 05:55:49.500 360 12630.80 69.90 54460.25 88888.00 2016-12-25 05:55:49.625 360 12630.85 69.88 54460.25 88888.00 2016-12-25 05:55:49.750 360 12630.83 69.88 54460.25 88888.00 2016-12-25 05:55:49.875 360 12630.80 69.88 54460.22 88888.00 2016-12-25 05:55:50.000 360 12630.83 69.85 54460.22 88888.00 2016-12-25 05:55:50.125 360 12630.85 69.88 54460.22 88888.00 2016-12-25 05:55:50.250 360 12630.80 69.88 54460.22 88888.00 2016-12-25 05:55:50.375 360 12630.77 69.92 54460.22 88888.00 2016-12-25 05:55:50.500 360 12630.80 69.90 54460.20 88888.00 2016-12-25 05:55:50.625 360 12630.77 69.92 54460.20 88888.00 2016-12-25 05:55:50.750 360 12630.73 69.92 54460.20 88888.00 2016-12-25 05:55:50.875 360 12630.73 69.90 54460.20 88888.00 2016-12-25 05:55:51.000 360 12630.83 69.90 54460.20 88888.00 2016-12-25 05:55:51.125 360 12630.90 69.90 54460.20 88888.00 2016-12-25 05:55:51.250 360 12630.85 69.90 54460.22 88888.00 2016-12-25 05:55:51.375 360 12630.80 69.90 54460.20 88888.00 2016-12-25 05:55:51.500 360 12630.77 69.88 54460.20 88888.00 2016-12-25 05:55:51.625 360 12630.83 69.92 54460.20 88888.00 2016-12-25 05:55:51.750 360 12630.80 69.95 54460.20 88888.00 2016-12-25 05:55:51.875 360 12630.77 69.95 54460.20 88888.00 2016-12-25 05:55:52.000 360 12630.80 69.95 54460.15 88888.00 2016-12-25 05:55:52.125 360 12630.80 69.90 54460.20 88888.00 2016-12-25 05:55:52.250 360 12630.73 69.92 54460.18 88888.00 2016-12-25 05:55:52.375 360 12630.75 69.95 54460.18 88888.00 2016-12-25 05:55:52.500 360 12630.73 69.95 54460.15 88888.00 2016-12-25 05:55:52.625 360 12630.73 70.00 54460.15 88888.00 2016-12-25 05:55:52.750 360 12630.73 69.97 54460.18 88888.00 2016-12-25 05:55:52.875 360 12630.73 69.97 54460.15 88888.00 2016-12-25 05:55:53.000 360 12630.77 69.92 54460.12 88888.00 2016-12-25 05:55:53.125 360 12630.85 69.97 54460.12 88888.00 2016-12-25 05:55:53.250 360 12630.90 70.00 54460.15 88888.00 2016-12-25 05:55:53.375 360 12630.92 70.03 54460.15 88888.00 2016-12-25 05:55:53.500 360 12630.90 70.00 54460.12 88888.00 2016-12-25 05:55:53.625 360 12630.90 70.03 54460.12 88888.00 2016-12-25 05:55:53.750 360 12630.95 70.03 54460.10 88888.00 2016-12-25 05:55:53.875 360 12630.92 70.00 54460.12 88888.00 2016-12-25 05:55:54.000 360 12630.92 70.05 54460.10 88888.00 2016-12-25 05:55:54.125 360 12630.92 70.05 54460.12 88888.00 2016-12-25 05:55:54.250 360 12630.95 69.97 54460.10 88888.00 2016-12-25 05:55:54.375 360 12630.92 70.00 54460.07 88888.00 2016-12-25 05:55:54.500 360 12630.85 70.00 54460.07 88888.00 2016-12-25 05:55:54.625 360 12630.85 70.03 54460.10 88888.00 2016-12-25 05:55:54.750 360 12630.85 70.00 54460.10 88888.00 2016-12-25 05:55:54.875 360 12630.85 70.03 54460.07 88888.00 2016-12-25 05:55:55.000 360 12630.90 70.00 54460.05 88888.00 2016-12-25 05:55:55.125 360 12630.92 70.03 54460.07 88888.00 2016-12-25 05:55:55.250 360 12630.92 70.05 54460.07 88888.00 2016-12-25 05:55:55.375 360 12630.92 70.05 54460.07 88888.00 2016-12-25 05:55:55.500 360 12630.92 70.05 54460.07 88888.00 2016-12-25 05:55:55.625 360 12630.95 70.05 54460.05 88888.00 2016-12-25 05:55:55.750 360 12630.98 70.03 54460.07 88888.00 2016-12-25 05:55:55.875 360 12631.00 70.08 54460.03 88888.00 2016-12-25 05:55:56.000 360 12631.00 70.03 54460.03 88888.00 2016-12-25 05:55:56.125 360 12630.98 70.05 54460.03 88888.00 2016-12-25 05:55:56.250 360 12630.98 70.03 54460.05 88888.00 2016-12-25 05:55:56.375 360 12631.05 70.03 54460.03 88888.00 2016-12-25 05:55:56.500 360 12631.12 70.05 54460.07 88888.00 2016-12-25 05:55:56.625 360 12631.05 70.10 54460.07 88888.00 2016-12-25 05:55:56.750 360 12631.08 70.08 54460.00 88888.00 2016-12-25 05:55:56.875 360 12631.05 70.08 54460.00 88888.00 2016-12-25 05:55:57.000 360 12631.00 70.08 54459.97 88888.00 2016-12-25 05:55:57.125 360 12631.08 70.08 54460.00 88888.00 2016-12-25 05:55:57.250 360 12631.05 70.05 54459.97 88888.00 2016-12-25 05:55:57.375 360 12631.12 70.05 54460.00 88888.00 2016-12-25 05:55:57.500 360 12631.17 70.08 54460.00 88888.00 2016-12-25 05:55:57.625 360 12631.23 70.08 54459.97 88888.00 2016-12-25 05:55:57.750 360 12631.20 70.08 54459.97 88888.00 2016-12-25 05:55:57.875 360 12631.17 70.03 54459.97 88888.00 2016-12-25 05:55:58.000 360 12631.20 70.05 54459.95 88888.00 2016-12-25 05:55:58.125 360 12631.23 70.05 54459.95 88888.00 2016-12-25 05:55:58.250 360 12631.27 70.08 54459.97 88888.00 2016-12-25 05:55:58.375 360 12631.27 70.10 54459.97 88888.00 2016-12-25 05:55:58.500 360 12631.27 70.10 54459.97 88888.00 2016-12-25 05:55:58.625 360 12631.25 70.10 54459.97 88888.00 2016-12-25 05:55:58.750 360 12631.27 70.08 54459.95 88888.00 2016-12-25 05:55:58.875 360 12631.27 70.08 54459.97 88888.00 2016-12-25 05:55:59.000 360 12631.30 70.05 54459.93 88888.00 2016-12-25 05:55:59.125 360 12631.27 70.05 54459.93 88888.00 2016-12-25 05:55:59.250 360 12631.25 70.05 54459.95 88888.00 2016-12-25 05:55:59.375 360 12631.30 70.08 54459.95 88888.00 2016-12-25 05:55:59.500 360 12631.33 70.10 54459.93 88888.00 2016-12-25 05:55:59.625 360 12631.38 70.10 54459.90 88888.00 2016-12-25 05:55:59.750 360 12631.33 70.10 54459.90 88888.00 2016-12-25 05:55:59.875 360 12631.35 70.10 54459.90 88888.00 2016-12-25 05:56:00.000 360 12631.38 70.10 54459.93 88888.00 2016-12-25 05:56:00.125 360 12631.40 70.10 54459.90 88888.00 2016-12-25 05:56:00.250 360 12631.33 70.08 54459.90 88888.00 2016-12-25 05:56:00.375 360 12631.40 70.10 54459.88 88888.00 2016-12-25 05:56:00.500 360 12631.48 70.10 54459.90 88888.00 2016-12-25 05:56:00.625 360 12631.48 70.12 54459.90 88888.00 2016-12-25 05:56:00.750 360 12631.42 70.08 54459.88 88888.00 2016-12-25 05:56:00.875 360 12631.40 70.08 54459.88 88888.00 2016-12-25 05:56:01.000 360 12631.42 70.08 54459.85 88888.00 2016-12-25 05:56:01.125 360 12631.48 70.08 54459.82 88888.00 2016-12-25 05:56:01.250 360 12631.50 70.05 54459.85 88888.00 2016-12-25 05:56:01.375 360 12631.52 70.08 54459.85 88888.00 2016-12-25 05:56:01.500 360 12631.58 70.08 54459.85 88888.00 2016-12-25 05:56:01.625 360 12631.62 70.05 54459.80 88888.00 2016-12-25 05:56:01.750 360 12631.60 70.10 54459.78 88888.00 2016-12-25 05:56:01.875 360 12631.62 70.10 54459.80 88888.00 2016-12-25 05:56:02.000 360 12631.70 70.12 54459.80 88888.00 2016-12-25 05:56:02.125 360 12631.65 70.08 54459.82 88888.00 2016-12-25 05:56:02.250 360 12631.58 70.05 54459.82 88888.00 2016-12-25 05:56:02.375 360 12631.58 70.08 54459.80 88888.00 2016-12-25 05:56:02.500 360 12631.65 70.08 54459.80 88888.00 2016-12-25 05:56:02.625 360 12631.67 70.08 54459.80 88888.00 2016-12-25 05:56:02.750 360 12631.67 70.08 54459.78 88888.00 2016-12-25 05:56:02.875 360 12631.65 70.05 54459.78 88888.00 2016-12-25 05:56:03.000 360 12631.65 70.00 54459.75 88888.00 2016-12-25 05:56:03.125 360 12631.67 70.00 54459.78 88888.00 2016-12-25 05:56:03.250 360 12631.67 70.03 54459.78 88888.00 2016-12-25 05:56:03.375 360 12631.70 70.03 54459.78 88888.00 2016-12-25 05:56:03.500 360 12631.67 70.08 54459.75 88888.00 2016-12-25 05:56:03.625 360 12631.75 70.05 54459.75 88888.00 2016-12-25 05:56:03.750 360 12631.75 70.03 54459.75 88888.00 2016-12-25 05:56:03.875 360 12631.67 69.97 54459.72 88888.00 2016-12-25 05:56:04.000 360 12631.70 69.97 54459.70 88888.00 2016-12-25 05:56:04.125 360 12631.73 70.00 54459.72 88888.00 2016-12-25 05:56:04.250 360 12631.77 70.03 54459.72 88888.00 2016-12-25 05:56:04.375 360 12631.80 69.97 54459.72 88888.00 2016-12-25 05:56:04.500 360 12631.88 69.95 54459.70 88888.00 2016-12-25 05:56:04.625 360 12631.88 69.97 54459.68 88888.00 2016-12-25 05:56:04.750 360 12631.77 69.95 54459.70 88888.00 2016-12-25 05:56:04.875 360 12631.77 69.97 54459.68 88888.00 2016-12-25 05:56:05.000 360 12631.77 70.00 54459.68 88888.00 2016-12-25 05:56:05.125 360 12631.75 69.97 54459.65 88888.00 2016-12-25 05:56:05.250 360 12631.83 69.95 54459.65 88888.00 2016-12-25 05:56:05.375 360 12631.90 70.00 54459.68 88888.00 2016-12-25 05:56:05.500 360 12631.85 69.95 54459.68 88888.00 2016-12-25 05:56:05.625 360 12631.83 69.97 54459.68 88888.00 2016-12-25 05:56:05.750 360 12631.77 69.97 54459.68 88888.00 2016-12-25 05:56:05.875 360 12631.77 69.97 54459.70 88888.00 2016-12-25 05:56:06.000 360 12631.80 69.92 54459.70 88888.00 2016-12-25 05:56:06.125 360 12631.77 69.92 54459.70 88888.00 2016-12-25 05:56:06.250 360 12631.80 69.95 54459.68 88888.00 2016-12-25 05:56:06.375 360 12631.80 69.95 54459.65 88888.00 2016-12-25 05:56:06.500 360 12631.85 69.95 54459.62 88888.00 2016-12-25 05:56:06.625 360 12631.92 69.92 54459.62 88888.00 2016-12-25 05:56:06.750 360 12631.95 69.92 54459.62 88888.00 2016-12-25 05:56:06.875 360 12631.90 69.88 54459.62 88888.00 2016-12-25 05:56:07.000 360 12631.92 69.90 54459.60 88888.00 2016-12-25 05:56:07.125 360 12631.92 69.92 54459.62 88888.00 2016-12-25 05:56:07.250 360 12631.90 69.90 54459.62 88888.00 2016-12-25 05:56:07.375 360 12631.88 69.90 54459.60 88888.00 2016-12-25 05:56:07.500 360 12631.88 69.92 54459.62 88888.00 2016-12-25 05:56:07.625 360 12631.92 69.92 54459.62 88888.00 2016-12-25 05:56:07.750 360 12631.88 69.92 54459.60 88888.00 2016-12-25 05:56:07.875 360 12631.85 69.90 54459.60 88888.00 2016-12-25 05:56:08.000 360 12631.92 69.90 54459.57 88888.00 2016-12-25 05:56:08.125 360 12631.92 69.92 54459.57 88888.00 2016-12-25 05:56:08.250 360 12631.88 69.88 54459.62 88888.00 2016-12-25 05:56:08.375 360 12631.88 69.90 54459.60 88888.00 2016-12-25 05:56:08.500 360 12631.90 69.90 54459.60 88888.00 2016-12-25 05:56:08.625 360 12631.95 69.90 54459.60 88888.00 2016-12-25 05:56:08.750 360 12631.95 69.90 54459.57 88888.00 2016-12-25 05:56:08.875 360 12631.90 69.90 54459.57 88888.00 2016-12-25 05:56:09.000 360 12631.90 69.90 54459.57 88888.00 2016-12-25 05:56:09.125 360 12631.90 69.90 54459.60 88888.00 2016-12-25 05:56:09.250 360 12631.90 69.83 54459.57 88888.00 2016-12-25 05:56:09.375 360 12631.95 69.83 54459.57 88888.00 2016-12-25 05:56:09.500 360 12631.95 69.83 54459.57 88888.00 2016-12-25 05:56:09.625 360 12631.95 69.88 54459.57 88888.00 2016-12-25 05:56:09.750 360 12631.98 69.88 54459.57 88888.00 2016-12-25 05:56:09.875 360 12632.02 69.85 54459.55 88888.00 2016-12-25 05:56:10.000 360 12632.02 69.83 54459.55 88888.00 2016-12-25 05:56:10.125 360 12632.05 69.83 54459.60 88888.00 2016-12-25 05:56:10.250 360 12632.00 69.88 54459.62 88888.00 2016-12-25 05:56:10.375 360 12632.02 69.90 54459.60 88888.00 2016-12-25 05:56:10.500 360 12632.00 69.85 54459.57 88888.00 2016-12-25 05:56:10.625 360 12632.00 69.83 54459.57 88888.00 2016-12-25 05:56:10.750 360 12632.02 69.85 54459.57 88888.00 2016-12-25 05:56:10.875 360 12632.02 69.88 54459.57 88888.00 2016-12-25 05:56:11.000 360 12632.05 69.85 54459.57 88888.00 2016-12-25 05:56:11.125 360 12632.12 69.83 54459.55 88888.00 2016-12-25 05:56:11.250 360 12632.12 69.80 54459.53 88888.00 2016-12-25 05:56:11.375 360 12632.12 69.83 54459.53 88888.00 2016-12-25 05:56:11.500 360 12632.08 69.85 54459.53 88888.00 2016-12-25 05:56:11.625 360 12632.08 69.83 54459.53 88888.00 2016-12-25 05:56:11.750 360 12632.10 69.83 54459.53 88888.00 2016-12-25 05:56:11.875 360 12632.23 69.80 54459.53 88888.00 2016-12-25 05:56:12.000 360 12632.20 69.80 54459.53 88888.00 2016-12-25 05:56:12.125 360 12632.10 69.83 54459.53 88888.00 2016-12-25 05:56:12.250 360 12632.02 69.83 54459.53 88888.00 2016-12-25 05:56:12.375 360 12632.02 69.83 54459.53 88888.00 2016-12-25 05:56:12.500 360 12632.12 69.83 54459.55 88888.00 2016-12-25 05:56:12.625 360 12632.15 69.83 54459.55 88888.00 2016-12-25 05:56:12.750 360 12632.20 69.80 54459.53 88888.00 2016-12-25 05:56:12.875 360 12632.20 69.83 54459.55 88888.00 2016-12-25 05:56:13.000 360 12632.23 69.85 54459.53 88888.00 2016-12-25 05:56:13.125 360 12632.23 69.83 54459.50 88888.00 2016-12-25 05:56:13.250 360 12632.20 69.80 54459.47 88888.00 2016-12-25 05:56:13.375 360 12632.23 69.80 54459.47 88888.00 2016-12-25 05:56:13.500 360 12632.25 69.83 54459.47 88888.00 2016-12-25 05:56:13.625 360 12632.33 69.83 54459.47 88888.00 2016-12-25 05:56:13.750 360 12632.30 69.83 54459.45 88888.00 2016-12-25 05:56:13.875 360 12632.25 69.85 54459.47 88888.00 2016-12-25 05:56:14.000 360 12632.20 69.80 54459.47 88888.00 2016-12-25 05:56:14.125 360 12632.23 69.80 54459.53 88888.00 2016-12-25 05:56:14.250 360 12632.20 69.78 54459.50 88888.00 2016-12-25 05:56:14.375 360 12632.23 69.78 54459.47 88888.00 2016-12-25 05:56:14.500 360 12632.30 69.78 54459.47 88888.00 2016-12-25 05:56:14.625 360 12632.33 69.80 54459.47 88888.00 2016-12-25 05:56:14.750 360 12632.30 69.78 54459.45 88888.00 2016-12-25 05:56:14.875 360 12632.30 69.78 54459.45 88888.00 2016-12-25 05:56:15.000 360 12632.35 69.78 54459.43 88888.00 2016-12-25 05:56:15.125 360 12632.35 69.80 54459.45 88888.00 2016-12-25 05:56:15.250 360 12632.35 69.78 54459.45 88888.00 2016-12-25 05:56:15.375 360 12632.33 69.78 54459.45 88888.00 2016-12-25 05:56:15.500 360 12632.35 69.83 54459.45 88888.00 2016-12-25 05:56:15.625 360 12632.40 69.85 54459.45 88888.00 2016-12-25 05:56:15.750 360 12632.38 69.83 54459.47 88888.00 2016-12-25 05:56:15.875 360 12632.33 69.80 54459.47 88888.00 2016-12-25 05:56:16.000 360 12632.35 69.80 54459.45 88888.00 2016-12-25 05:56:16.125 360 12632.35 69.78 54459.45 88888.00 2016-12-25 05:56:16.250 360 12632.40 69.78 54459.45 88888.00 2016-12-25 05:56:16.375 360 12632.50 69.85 54459.45 88888.00 2016-12-25 05:56:16.500 360 12632.55 69.83 54459.45 88888.00 2016-12-25 05:56:16.625 360 12632.52 69.80 54459.45 88888.00 2016-12-25 05:56:16.750 360 12632.50 69.78 54459.43 88888.00 2016-12-25 05:56:16.875 360 12632.52 69.80 54459.45 88888.00 2016-12-25 05:56:17.000 360 12632.60 69.78 54459.43 88888.00 2016-12-25 05:56:17.125 360 12632.58 69.83 54459.43 88888.00 2016-12-25 05:56:17.250 360 12632.60 69.80 54459.43 88888.00 2016-12-25 05:56:17.375 360 12632.62 69.80 54459.43 88888.00 2016-12-25 05:56:17.500 360 12632.60 69.78 54459.43 88888.00 2016-12-25 05:56:17.625 360 12632.60 69.78 54459.43 88888.00 2016-12-25 05:56:17.750 360 12632.62 69.80 54459.40 88888.00 2016-12-25 05:56:17.875 360 12632.62 69.80 54459.38 88888.00 2016-12-25 05:56:18.000 360 12632.60 69.80 54459.38 88888.00 2016-12-25 05:56:18.125 360 12632.62 69.80 54459.43 88888.00 2016-12-25 05:56:18.250 360 12632.60 69.78 54459.43 88888.00 2016-12-25 05:56:18.375 360 12632.65 69.78 54459.38 88888.00 2016-12-25 05:56:18.500 360 12632.67 69.78 54459.43 88888.00 2016-12-25 05:56:18.625 360 12632.70 69.75 54459.38 88888.00 2016-12-25 05:56:18.750 360 12632.73 69.78 54459.38 88888.00 2016-12-25 05:56:18.875 360 12632.73 69.83 54459.38 88888.00 2016-12-25 05:56:19.000 360 12632.75 69.80 54459.40 88888.00 2016-12-25 05:56:19.125 360 12632.73 69.75 54459.38 88888.00 2016-12-25 05:56:19.250 360 12632.73 69.78 54459.38 88888.00 2016-12-25 05:56:19.375 360 12632.75 69.80 54459.38 88888.00 2016-12-25 05:56:19.500 360 12632.73 69.78 54459.38 88888.00 2016-12-25 05:56:19.625 360 12632.80 69.78 54459.38 88888.00 2016-12-25 05:56:19.750 360 12632.88 69.78 54459.38 88888.00 2016-12-25 05:56:19.875 360 12632.85 69.75 54459.38 88888.00 2016-12-25 05:56:20.000 360 12632.85 69.78 54459.35 88888.00 2016-12-25 05:56:20.125 360 12632.85 69.75 54459.35 88888.00 2016-12-25 05:56:20.250 360 12632.85 69.75 54459.35 88888.00 2016-12-25 05:56:20.375 360 12632.88 69.72 54459.35 88888.00 2016-12-25 05:56:20.500 360 12632.92 69.75 54459.35 88888.00 2016-12-25 05:56:20.625 360 12632.95 69.75 54459.32 88888.00 2016-12-25 05:56:20.750 360 12632.95 69.75 54459.35 88888.00 2016-12-25 05:56:20.875 360 12632.98 69.72 54459.35 88888.00 2016-12-25 05:56:21.000 360 12632.98 69.72 54459.35 88888.00 2016-12-25 05:56:21.125 360 12633.00 69.70 54459.38 88888.00 2016-12-25 05:56:21.250 360 12633.08 69.70 54459.35 88888.00 2016-12-25 05:56:21.375 360 12633.08 69.70 54459.35 88888.00 2016-12-25 05:56:21.500 360 12633.05 69.65 54459.32 88888.00 2016-12-25 05:56:21.625 360 12633.05 69.67 54459.32 88888.00 2016-12-25 05:56:21.750 360 12633.08 69.67 54459.30 88888.00 2016-12-25 05:56:21.875 360 12633.10 69.67 54459.30 88888.00 2016-12-25 05:56:22.000 360 12633.15 69.65 54459.30 88888.00 2016-12-25 05:56:22.125 360 12633.15 69.65 54459.30 88888.00 2016-12-25 05:56:22.250 360 12633.08 69.62 54459.30 88888.00 2016-12-25 05:56:22.375 360 12633.10 69.65 54459.32 88888.00 2016-12-25 05:56:22.500 360 12633.17 69.65 54459.30 88888.00 2016-12-25 05:56:22.625 360 12633.25 69.62 54459.30 88888.00 2016-12-25 05:56:22.750 360 12633.30 69.65 54459.30 88888.00 2016-12-25 05:56:22.875 360 12633.30 69.65 54459.32 88888.00 2016-12-25 05:56:23.000 360 12633.25 69.62 54459.30 88888.00 2016-12-25 05:56:23.125 360 12633.23 69.60 54459.32 88888.00 2016-12-25 05:56:23.250 360 12633.25 69.58 54459.32 88888.00 2016-12-25 05:56:23.375 360 12633.30 69.60 54459.30 88888.00 2016-12-25 05:56:23.500 360 12633.33 69.58 54459.30 88888.00 2016-12-25 05:56:23.625 360 12633.35 69.58 54459.28 88888.00 2016-12-25 05:56:23.750 360 12633.48 69.60 54459.28 88888.00 2016-12-25 05:56:23.875 360 12633.45 69.62 54459.28 88888.00 2016-12-25 05:56:24.000 360 12633.38 69.58 54459.28 88888.00 2016-12-25 05:56:24.125 360 12633.35 69.55 54459.30 88888.00 2016-12-25 05:56:24.250 360 12633.40 69.55 54459.32 88888.00 2016-12-25 05:56:24.375 360 12633.42 69.58 54459.30 88888.00 2016-12-25 05:56:24.500 360 12633.42 69.58 54459.30 88888.00 2016-12-25 05:56:24.625 360 12633.50 69.55 54459.28 88888.00 2016-12-25 05:56:24.750 360 12633.50 69.55 54459.30 88888.00 2016-12-25 05:56:24.875 360 12633.45 69.58 54459.30 88888.00 2016-12-25 05:56:25.000 360 12633.45 69.55 54459.28 88888.00 2016-12-25 05:56:25.125 360 12633.42 69.53 54459.28 88888.00 2016-12-25 05:56:25.250 360 12633.48 69.50 54459.28 88888.00 2016-12-25 05:56:25.375 360 12633.48 69.50 54459.28 88888.00 2016-12-25 05:56:25.500 360 12633.45 69.47 54459.25 88888.00 2016-12-25 05:56:25.625 360 12633.45 69.50 54459.28 88888.00 2016-12-25 05:56:25.750 360 12633.45 69.50 54459.28 88888.00 2016-12-25 05:56:25.875 360 12633.50 69.45 54459.28 88888.00 2016-12-25 05:56:26.000 360 12633.55 69.45 54459.28 88888.00 2016-12-25 05:56:26.125 360 12633.58 69.45 54459.28 88888.00 2016-12-25 05:56:26.250 360 12633.60 69.42 54459.30 88888.00 2016-12-25 05:56:26.375 360 12633.65 69.45 54459.30 88888.00 2016-12-25 05:56:26.500 360 12633.65 69.45 54459.28 88888.00 2016-12-25 05:56:26.625 360 12633.60 69.42 54459.22 88888.00 2016-12-25 05:56:26.750 360 12633.60 69.40 54459.20 88888.00 2016-12-25 05:56:26.875 360 12633.65 69.42 54459.25 88888.00 2016-12-25 05:56:27.000 360 12633.65 69.42 54459.22 88888.00 2016-12-25 05:56:27.125 360 12633.62 69.42 54459.25 88888.00 2016-12-25 05:56:27.250 360 12633.65 69.40 54459.25 88888.00 2016-12-25 05:56:27.375 360 12633.65 69.45 54459.25 88888.00 2016-12-25 05:56:27.500 360 12633.67 69.40 54459.22 88888.00 2016-12-25 05:56:27.625 360 12633.65 69.40 54459.22 88888.00 2016-12-25 05:56:27.750 360 12633.60 69.38 54459.22 88888.00 2016-12-25 05:56:27.875 360 12633.58 69.38 54459.25 88888.00 2016-12-25 05:56:28.000 360 12633.60 69.38 54459.25 88888.00 2016-12-25 05:56:28.125 360 12633.65 69.35 54459.25 88888.00 2016-12-25 05:56:28.250 360 12633.62 69.33 54459.25 88888.00 2016-12-25 05:56:28.375 360 12633.65 69.33 54459.25 88888.00 2016-12-25 05:56:28.500 360 12633.65 69.33 54459.22 88888.00 2016-12-25 05:56:28.625 360 12633.73 69.33 54459.25 88888.00 2016-12-25 05:56:28.750 360 12633.73 69.30 54459.25 88888.00 2016-12-25 05:56:28.875 360 12633.70 69.28 54459.25 88888.00 2016-12-25 05:56:29.000 360 12633.75 69.28 54459.28 88888.00 2016-12-25 05:56:29.125 360 12633.75 69.30 54459.28 88888.00 2016-12-25 05:56:29.250 360 12633.77 69.30 54459.30 88888.00 2016-12-25 05:56:29.375 360 12633.80 69.30 54459.28 88888.00 2016-12-25 05:56:29.500 360 12633.80 69.28 54459.25 88888.00 2016-12-25 05:56:29.625 360 12633.77 69.28 54459.28 88888.00 2016-12-25 05:56:29.750 360 12633.83 69.28 54459.25 88888.00 2016-12-25 05:56:29.875 360 12633.80 69.28 54459.25 88888.00 2016-12-25 05:56:30.000 360 12633.77 69.28 54459.28 88888.00 2016-12-25 05:56:30.125 360 12633.75 69.28 54459.28 88888.00 2016-12-25 05:56:30.250 360 12633.73 69.22 54459.28 88888.00 2016-12-25 05:56:30.375 360 12633.83 69.25 54459.28 88888.00 2016-12-25 05:56:30.500 360 12633.90 69.25 54459.28 88888.00 2016-12-25 05:56:30.625 360 12633.83 69.22 54459.25 88888.00 2016-12-25 05:56:30.750 360 12633.75 69.22 54459.25 88888.00 2016-12-25 05:56:30.875 360 12633.75 69.22 54459.28 88888.00 2016-12-25 05:56:31.000 360 12633.75 69.22 54459.28 88888.00 2016-12-25 05:56:31.125 360 12633.73 69.22 54459.28 88888.00 2016-12-25 05:56:31.250 360 12633.75 69.22 54459.28 88888.00 2016-12-25 05:56:31.375 360 12633.73 69.22 54459.28 88888.00 2016-12-25 05:56:31.500 360 12633.73 69.20 54459.28 88888.00 2016-12-25 05:56:31.625 360 12633.70 69.22 54459.28 88888.00 2016-12-25 05:56:31.750 360 12633.67 69.25 54459.25 88888.00 2016-12-25 05:56:31.875 360 12633.73 69.22 54459.28 88888.00 2016-12-25 05:56:32.000 360 12633.77 69.20 54459.25 88888.00 2016-12-25 05:56:32.125 360 12633.85 69.17 54459.25 88888.00 2016-12-25 05:56:32.250 360 12633.83 69.15 54459.25 88888.00 2016-12-25 05:56:32.375 360 12633.80 69.17 54459.28 88888.00 2016-12-25 05:56:32.500 360 12633.73 69.22 54459.28 88888.00 2016-12-25 05:56:32.625 360 12633.73 69.20 54459.28 88888.00 2016-12-25 05:56:32.750 360 12633.77 69.20 54459.28 88888.00 2016-12-25 05:56:32.875 360 12633.80 69.15 54459.28 88888.00 2016-12-25 05:56:33.000 360 12633.85 69.17 54459.28 88888.00 2016-12-25 05:56:33.125 360 12633.83 69.20 54459.28 88888.00 2016-12-25 05:56:33.250 360 12633.77 69.17 54459.25 88888.00 2016-12-25 05:56:33.375 360 12633.85 69.20 54459.28 88888.00 2016-12-25 05:56:33.500 360 12633.90 69.20 54459.28 88888.00 2016-12-25 05:56:33.625 360 12633.92 69.22 54459.25 88888.00 2016-12-25 05:56:33.750 360 12633.92 69.22 54459.28 88888.00 2016-12-25 05:56:33.875 360 12633.88 69.22 54459.25 88888.00 2016-12-25 05:56:34.000 360 12633.85 69.20 54459.25 88888.00 2016-12-25 05:56:34.125 360 12633.88 69.20 54459.25 88888.00 2016-12-25 05:56:34.250 360 12633.90 69.20 54459.28 88888.00 2016-12-25 05:56:34.375 360 12633.90 69.25 54459.28 88888.00 2016-12-25 05:56:34.500 360 12633.90 69.22 54459.28 88888.00 2016-12-25 05:56:34.625 360 12633.90 69.22 54459.28 88888.00 2016-12-25 05:56:34.750 360 12633.92 69.22 54459.28 88888.00 2016-12-25 05:56:34.875 360 12634.00 69.22 54459.28 88888.00 2016-12-25 05:56:35.000 360 12634.00 69.20 54459.28 88888.00 2016-12-25 05:56:35.125 360 12633.92 69.20 54459.28 88888.00 2016-12-25 05:56:35.250 360 12633.83 69.20 54459.28 88888.00 2016-12-25 05:56:35.375 360 12633.85 69.22 54459.25 88888.00 2016-12-25 05:56:35.500 360 12633.92 69.25 54459.28 88888.00 2016-12-25 05:56:35.625 360 12633.95 69.22 54459.30 88888.00 2016-12-25 05:56:35.750 360 12633.95 69.28 54459.30 88888.00 2016-12-25 05:56:35.875 360 12633.90 69.25 54459.30 88888.00 2016-12-25 05:56:36.000 360 12633.83 69.25 54459.30 88888.00 2016-12-25 05:56:36.125 360 12633.83 69.28 54459.32 88888.00 2016-12-25 05:56:36.250 360 12633.88 69.28 54459.32 88888.00 2016-12-25 05:56:36.375 360 12633.90 69.25 54459.32 88888.00 2016-12-25 05:56:36.500 360 12633.90 69.28 54459.32 88888.00 2016-12-25 05:56:36.625 360 12633.95 69.25 54459.30 88888.00 2016-12-25 05:56:36.750 360 12633.95 69.28 54459.32 88888.00 2016-12-25 05:56:36.875 360 12633.90 69.30 54459.32 88888.00 2016-12-25 05:56:37.000 360 12633.88 69.28 54459.30 88888.00 2016-12-25 05:56:37.125 360 12633.92 69.28 54459.30 88888.00 2016-12-25 05:56:37.250 360 12633.92 69.28 54459.32 88888.00 2016-12-25 05:56:37.375 360 12633.92 69.28 54459.32 88888.00 2016-12-25 05:56:37.500 360 12633.88 69.30 54459.35 88888.00 2016-12-25 05:56:37.625 360 12633.95 69.30 54459.35 88888.00 2016-12-25 05:56:37.750 360 12634.00 69.33 54459.35 88888.00 2016-12-25 05:56:37.875 360 12634.00 69.30 54459.35 88888.00 2016-12-25 05:56:38.000 360 12634.00 69.28 54459.32 88888.00 2016-12-25 05:56:38.125 360 12633.98 69.22 54459.35 88888.00 2016-12-25 05:56:38.250 360 12633.88 69.25 54459.38 88888.00 2016-12-25 05:56:38.375 360 12633.88 69.33 54459.38 88888.00 2016-12-25 05:56:38.500 360 12633.92 69.28 54459.38 88888.00 2016-12-25 05:56:38.625 360 12634.00 69.30 54459.40 88888.00 2016-12-25 05:56:38.750 360 12633.95 69.28 54459.35 88888.00 2016-12-25 05:56:38.875 360 12633.88 69.28 54459.35 88888.00 2016-12-25 05:56:39.000 360 12633.85 69.28 54459.35 88888.00 2016-12-25 05:56:39.125 360 12633.85 69.28 54459.35 88888.00 2016-12-25 05:56:39.250 360 12633.88 69.28 54459.35 88888.00 2016-12-25 05:56:39.375 360 12633.90 69.30 54459.35 88888.00 2016-12-25 05:56:39.500 360 12633.90 69.30 54459.38 88888.00 2016-12-25 05:56:39.625 360 12633.88 69.33 54459.38 88888.00 2016-12-25 05:56:39.750 360 12633.88 69.28 54459.38 88888.00 2016-12-25 05:56:39.875 360 12633.88 69.28 54459.40 88888.00 2016-12-25 05:56:40.000 360 12633.95 69.28 54459.40 88888.00 2016-12-25 05:56:40.125 360 12633.92 69.30 54459.40 88888.00 2016-12-25 05:56:40.250 360 12633.90 69.30 54459.38 88888.00 2016-12-25 05:56:40.375 360 12633.92 69.30 54459.35 88888.00 2016-12-25 05:56:40.500 360 12633.92 69.33 54459.35 88888.00 2016-12-25 05:56:40.625 360 12633.98 69.30 54459.38 88888.00 2016-12-25 05:56:40.750 360 12633.98 69.30 54459.40 88888.00 2016-12-25 05:56:40.875 360 12633.85 69.33 54459.40 88888.00 2016-12-25 05:56:41.000 360 12633.83 69.33 54459.40 88888.00 2016-12-25 05:56:41.125 360 12633.85 69.30 54459.40 88888.00 2016-12-25 05:56:41.250 360 12633.83 69.30 54459.40 88888.00 2016-12-25 05:56:41.375 360 12633.85 69.33 54459.45 88888.00 2016-12-25 05:56:41.500 360 12633.83 69.33 54459.43 88888.00 2016-12-25 05:56:41.625 360 12633.85 69.30 54459.43 88888.00 2016-12-25 05:56:41.750 360 12633.92 69.33 54459.43 88888.00 2016-12-25 05:56:41.875 360 12633.90 69.33 54459.40 88888.00 2016-12-25 05:56:42.000 360 12633.95 69.35 54459.40 88888.00 2016-12-25 05:56:42.125 360 12634.00 69.30 54459.43 88888.00 2016-12-25 05:56:42.250 360 12633.92 69.30 54459.45 88888.00 2016-12-25 05:56:42.375 360 12633.92 69.30 54459.45 88888.00 2016-12-25 05:56:42.500 360 12633.92 69.35 54459.47 88888.00 2016-12-25 05:56:42.625 360 12633.95 69.35 54459.47 88888.00 2016-12-25 05:56:42.750 360 12633.95 69.35 54459.47 88888.00 2016-12-25 05:56:42.875 360 12633.98 69.35 54459.47 88888.00 2016-12-25 05:56:43.000 360 12633.98 69.33 54459.47 88888.00 2016-12-25 05:56:43.125 360 12634.02 69.33 54459.50 88888.00 2016-12-25 05:56:43.250 360 12633.98 69.30 54459.50 88888.00 2016-12-25 05:56:43.375 360 12633.95 69.33 54459.47 88888.00 2016-12-25 05:56:43.500 360 12633.95 69.33 54459.47 88888.00 2016-12-25 05:56:43.625 360 12633.95 69.38 54459.50 88888.00 2016-12-25 05:56:43.750 360 12633.92 69.35 54459.50 88888.00 2016-12-25 05:56:43.875 360 12633.92 69.35 54459.50 88888.00 2016-12-25 05:56:44.000 360 12633.90 69.35 54459.47 88888.00 2016-12-25 05:56:44.125 360 12633.90 69.33 54459.50 88888.00 2016-12-25 05:56:44.250 360 12633.92 69.33 54459.55 88888.00 2016-12-25 05:56:44.375 360 12633.95 69.35 54459.53 88888.00 2016-12-25 05:56:44.500 360 12633.88 69.38 54459.53 88888.00 2016-12-25 05:56:44.625 360 12633.85 69.33 54459.50 88888.00 2016-12-25 05:56:44.750 360 12633.90 69.30 54459.50 88888.00 2016-12-25 05:56:44.875 360 12633.95 69.33 54459.50 88888.00 2016-12-25 05:56:45.000 360 12633.98 69.33 54459.50 88888.00 2016-12-25 05:56:45.125 360 12633.95 69.33 54459.50 88888.00 2016-12-25 05:56:45.250 360 12633.90 69.33 54459.50 88888.00 2016-12-25 05:56:45.375 360 12633.92 69.33 54459.53 88888.00 2016-12-25 05:56:45.500 360 12634.00 69.35 54459.53 88888.00 2016-12-25 05:56:45.625 360 12634.05 69.35 54459.55 88888.00 2016-12-25 05:56:45.750 360 12634.05 69.35 54459.53 88888.00 2016-12-25 05:56:45.875 360 12634.00 69.33 54459.53 88888.00 2016-12-25 05:56:46.000 360 12633.95 69.35 54459.53 88888.00 2016-12-25 05:56:46.125 360 12633.98 69.38 54459.55 88888.00 2016-12-25 05:56:46.250 360 12633.98 69.38 54459.55 88888.00 2016-12-25 05:56:46.375 360 12634.00 69.40 54459.55 88888.00 2016-12-25 05:56:46.500 360 12634.02 69.40 54459.57 88888.00 2016-12-25 05:56:46.625 360 12634.08 69.42 54459.57 88888.00 2016-12-25 05:56:46.750 360 12634.05 69.42 54459.60 88888.00 2016-12-25 05:56:46.875 360 12634.05 69.42 54459.60 88888.00 2016-12-25 05:56:47.000 360 12633.98 69.40 54459.57 88888.00 2016-12-25 05:56:47.125 360 12633.92 69.42 54459.57 88888.00 2016-12-25 05:56:47.250 360 12633.90 69.42 54459.60 88888.00 2016-12-25 05:56:47.375 360 12633.98 69.42 54459.60 88888.00 2016-12-25 05:56:47.500 360 12633.98 69.40 54459.60 88888.00 2016-12-25 05:56:47.625 360 12634.05 69.42 54459.62 88888.00 2016-12-25 05:56:47.750 360 12634.10 69.40 54459.60 88888.00 2016-12-25 05:56:47.875 360 12634.05 69.40 54459.60 88888.00 2016-12-25 05:56:48.000 360 12633.92 69.38 54459.60 88888.00 2016-12-25 05:56:48.125 360 12633.90 69.42 54459.60 88888.00 2016-12-25 05:56:48.250 360 12633.88 69.42 54459.60 88888.00 2016-12-25 05:56:48.375 360 12633.95 69.42 54459.60 88888.00 2016-12-25 05:56:48.500 360 12634.02 69.38 54459.60 88888.00 2016-12-25 05:56:48.625 360 12634.10 69.35 54459.62 88888.00 2016-12-25 05:56:48.750 360 12634.02 69.40 54459.62 88888.00 2016-12-25 05:56:48.875 360 12634.00 69.42 54459.65 88888.00 2016-12-25 05:56:49.000 360 12634.05 69.42 54459.68 88888.00 2016-12-25 05:56:49.125 360 12634.10 69.42 54459.68 88888.00 2016-12-25 05:56:49.250 360 12634.08 69.42 54459.65 88888.00 2016-12-25 05:56:49.375 360 12634.08 69.45 54459.65 88888.00 2016-12-25 05:56:49.500 360 12634.08 69.45 54459.65 88888.00 2016-12-25 05:56:49.625 360 12634.10 69.47 54459.65 88888.00 2016-12-25 05:56:49.750 360 12634.08 69.45 54459.65 88888.00 2016-12-25 05:56:49.875 360 12634.05 69.45 54459.65 88888.00 2016-12-25 05:56:50.000 360 12634.10 69.45 54459.68 88888.00 2016-12-25 05:56:50.125 360 12634.05 69.42 54459.68 88888.00 2016-12-25 05:56:50.250 360 12633.92 69.42 54459.68 88888.00 2016-12-25 05:56:50.375 360 12633.92 69.45 54459.68 88888.00 2016-12-25 05:56:50.500 360 12634.05 69.45 54459.65 88888.00 2016-12-25 05:56:50.625 360 12634.08 69.45 54459.68 88888.00 2016-12-25 05:56:50.750 360 12634.02 69.45 54459.68 88888.00 2016-12-25 05:56:50.875 360 12634.00 69.47 54459.65 88888.00 2016-12-25 05:56:51.000 360 12634.02 69.50 54459.65 88888.00 2016-12-25 05:56:51.125 360 12633.98 69.47 54459.68 88888.00 2016-12-25 05:56:51.250 360 12633.92 69.45 54459.70 88888.00 2016-12-25 05:56:51.375 360 12634.02 69.47 54459.72 88888.00 2016-12-25 05:56:51.500 360 12634.08 69.47 54459.70 88888.00 2016-12-25 05:56:51.625 360 12634.12 69.47 54459.70 88888.00 2016-12-25 05:56:51.750 360 12634.12 69.47 54459.70 88888.00 2016-12-25 05:56:51.875 360 12634.10 69.47 54459.70 88888.00 2016-12-25 05:56:52.000 360 12634.08 69.47 54459.70 88888.00 2016-12-25 05:56:52.125 360 12634.08 69.50 54459.72 88888.00 2016-12-25 05:56:52.250 360 12634.05 69.47 54459.75 88888.00 2016-12-25 05:56:52.375 360 12634.08 69.50 54459.72 88888.00 2016-12-25 05:56:52.500 360 12634.02 69.50 54459.72 88888.00 2016-12-25 05:56:52.625 360 12633.98 69.50 54459.72 88888.00 2016-12-25 05:56:52.750 360 12634.02 69.53 54459.72 88888.00 2016-12-25 05:56:52.875 360 12634.02 69.53 54459.72 88888.00 2016-12-25 05:56:53.000 360 12634.08 69.53 54459.75 88888.00 2016-12-25 05:56:53.125 360 12634.12 69.53 54459.75 88888.00 2016-12-25 05:56:53.250 360 12634.05 69.50 54459.75 88888.00 2016-12-25 05:56:53.375 360 12634.05 69.50 54459.75 88888.00 2016-12-25 05:56:53.500 360 12634.05 69.53 54459.75 88888.00 2016-12-25 05:56:53.625 360 12634.00 69.53 54459.75 88888.00 2016-12-25 05:56:53.750 360 12633.98 69.53 54459.75 88888.00 2016-12-25 05:56:53.875 360 12633.95 69.53 54459.78 88888.00 2016-12-25 05:56:54.000 360 12633.98 69.50 54459.80 88888.00 2016-12-25 05:56:54.125 360 12633.98 69.50 54459.80 88888.00 2016-12-25 05:56:54.250 360 12633.95 69.50 54459.78 88888.00 2016-12-25 05:56:54.375 360 12633.92 69.53 54459.75 88888.00 2016-12-25 05:56:54.500 360 12633.92 69.55 54459.78 88888.00 2016-12-25 05:56:54.625 360 12633.98 69.55 54459.80 88888.00 2016-12-25 05:56:54.750 360 12634.02 69.53 54459.78 88888.00 2016-12-25 05:56:54.875 360 12634.00 69.50 54459.72 88888.00 2016-12-25 05:56:55.000 360 12633.98 69.53 54459.75 88888.00 2016-12-25 05:56:55.125 360 12634.02 69.55 54459.80 88888.00 2016-12-25 05:56:55.250 360 12634.08 69.53 54459.80 88888.00 2016-12-25 05:56:55.375 360 12634.02 69.53 54459.78 88888.00 2016-12-25 05:56:55.500 360 12634.00 69.53 54459.78 88888.00 2016-12-25 05:56:55.625 360 12634.00 69.53 54459.80 88888.00 2016-12-25 05:56:55.750 360 12633.98 69.55 54459.80 88888.00 2016-12-25 05:56:55.875 360 12633.95 69.55 54459.78 88888.00 2016-12-25 05:56:56.000 360 12633.92 69.55 54459.80 88888.00 2016-12-25 05:56:56.125 360 12633.98 69.55 54459.82 88888.00 2016-12-25 05:56:56.250 360 12633.95 69.55 54459.82 88888.00 2016-12-25 05:56:56.375 360 12634.00 69.58 54459.82 88888.00 2016-12-25 05:56:56.500 360 12633.98 69.58 54459.85 88888.00 2016-12-25 05:56:56.625 360 12633.92 69.55 54459.90 88888.00 2016-12-25 05:56:56.750 360 12633.90 69.55 54459.88 88888.00 2016-12-25 05:56:56.875 360 12633.90 69.55 54459.85 88888.00 2016-12-25 05:56:57.000 360 12633.95 69.58 54459.82 88888.00 2016-12-25 05:56:57.125 360 12633.88 69.55 54459.88 88888.00 2016-12-25 05:56:57.250 360 12633.83 69.55 54459.88 88888.00 2016-12-25 05:56:57.375 360 12633.83 69.58 54459.90 88888.00 2016-12-25 05:56:57.500 360 12633.83 69.58 54459.90 88888.00 2016-12-25 05:56:57.625 360 12633.77 69.58 54459.90 88888.00 2016-12-25 05:56:57.750 360 12633.75 69.58 54459.90 88888.00 2016-12-25 05:56:57.875 360 12633.75 69.55 54459.90 88888.00 2016-12-25 05:56:58.000 360 12633.77 69.58 54459.88 88888.00 2016-12-25 05:56:58.125 360 12633.83 69.58 54459.90 88888.00 2016-12-25 05:56:58.250 360 12633.85 69.55 54459.93 88888.00 2016-12-25 05:56:58.375 360 12633.77 69.58 54459.93 88888.00 2016-12-25 05:56:58.500 360 12633.73 69.55 54459.93 88888.00 2016-12-25 05:56:58.625 360 12633.73 69.55 54459.95 88888.00 2016-12-25 05:56:58.750 360 12633.70 69.55 54459.93 88888.00 2016-12-25 05:56:58.875 360 12633.70 69.58 54459.93 88888.00 2016-12-25 05:56:59.000 360 12633.73 69.58 54459.93 88888.00 2016-12-25 05:56:59.125 360 12633.73 69.60 54459.95 88888.00 2016-12-25 05:56:59.250 360 12633.65 69.58 54459.97 88888.00 2016-12-25 05:56:59.375 360 12633.65 69.60 54459.95 88888.00 2016-12-25 05:56:59.500 360 12633.65 69.60 54459.95 88888.00 2016-12-25 05:56:59.625 360 12633.70 69.60 54459.95 88888.00 2016-12-25 05:56:59.750 360 12633.73 69.58 54459.95 88888.00 2016-12-25 05:56:59.875 360 12633.70 69.60 54459.95 88888.00 2016-12-25 05:57:00.000 360 12633.70 69.60 54459.97 88888.00 2016-12-25 05:57:00.125 360 12633.65 69.58 54459.97 88888.00 2016-12-25 05:57:00.250 360 12633.62 69.55 54459.97 88888.00 2016-12-25 05:57:00.375 360 12633.62 69.58 54459.97 88888.00 2016-12-25 05:57:00.500 360 12633.65 69.58 54459.97 88888.00 2016-12-25 05:57:00.625 360 12633.65 69.60 54459.97 88888.00 2016-12-25 05:57:00.750 360 12633.67 69.60 54460.00 88888.00 2016-12-25 05:57:00.875 360 12633.65 69.60 54460.00 88888.00 2016-12-25 05:57:01.000 360 12633.62 69.58 54460.00 88888.00 2016-12-25 05:57:01.125 360 12633.65 69.60 54460.00 88888.00 2016-12-25 05:57:01.250 360 12633.58 69.60 54460.00 88888.00 2016-12-25 05:57:01.375 360 12633.55 69.60 54460.00 88888.00 2016-12-25 05:57:01.500 360 12633.60 69.62 54460.00 88888.00 2016-12-25 05:57:01.625 360 12633.65 69.65 54460.00 88888.00 2016-12-25 05:57:01.750 360 12633.67 69.65 54460.00 88888.00 2016-12-25 05:57:01.875 360 12633.65 69.62 54459.97 88888.00 2016-12-25 05:57:02.000 360 12633.60 69.65 54459.97 88888.00 2016-12-25 05:57:02.125 360 12633.60 69.65 54460.03 88888.00 2016-12-25 05:57:02.250 360 12633.60 69.65 54460.03 88888.00 2016-12-25 05:57:02.375 360 12633.60 69.67 54460.03 88888.00 2016-12-25 05:57:02.500 360 12633.58 69.62 54460.03 88888.00 2016-12-25 05:57:02.625 360 12633.58 69.58 54460.03 88888.00 2016-12-25 05:57:02.750 360 12633.55 69.62 54460.03 88888.00 2016-12-25 05:57:02.875 360 12633.52 69.65 54460.03 88888.00 2016-12-25 05:57:03.000 360 12633.55 69.70 54460.03 88888.00 2016-12-25 05:57:03.125 360 12633.58 69.70 54460.05 88888.00 2016-12-25 05:57:03.250 360 12633.52 69.67 54460.05 88888.00 2016-12-25 05:57:03.375 360 12633.52 69.67 54460.05 88888.00 2016-12-25 05:57:03.500 360 12633.52 69.65 54460.05 88888.00 2016-12-25 05:57:03.625 360 12633.52 69.67 54460.05 88888.00 2016-12-25 05:57:03.750 360 12633.50 69.67 54460.07 88888.00 2016-12-25 05:57:03.875 360 12633.52 69.67 54460.07 88888.00 2016-12-25 05:57:04.000 360 12633.60 69.67 54460.05 88888.00 2016-12-25 05:57:04.125 360 12633.62 69.70 54460.07 88888.00 2016-12-25 05:57:04.250 360 12633.60 69.67 54460.07 88888.00 2016-12-25 05:57:04.375 360 12633.58 69.67 54460.05 88888.00 2016-12-25 05:57:04.500 360 12633.50 69.72 54460.05 88888.00 2016-12-25 05:57:04.625 360 12633.48 69.70 54460.05 88888.00 2016-12-25 05:57:04.750 360 12633.50 69.70 54460.05 88888.00 2016-12-25 05:57:04.875 360 12633.48 69.72 54460.07 88888.00 2016-12-25 05:57:05.000 360 12633.52 69.75 54460.07 88888.00 2016-12-25 05:57:05.125 360 12633.55 69.72 54460.07 88888.00 2016-12-25 05:57:05.250 360 12633.55 69.75 54460.10 88888.00 2016-12-25 05:57:05.375 360 12633.55 69.75 54460.07 88888.00 2016-12-25 05:57:05.500 360 12633.50 69.72 54460.10 88888.00 2016-12-25 05:57:05.625 360 12633.45 69.72 54460.10 88888.00 2016-12-25 05:57:05.750 360 12633.45 69.75 54460.10 88888.00 2016-12-25 05:57:05.875 360 12633.45 69.75 54460.10 88888.00 2016-12-25 05:57:06.000 360 12633.50 69.78 54460.10 88888.00 2016-12-25 05:57:06.125 360 12633.50 69.75 54460.12 88888.00 2016-12-25 05:57:06.250 360 12633.50 69.80 54460.12 88888.00 2016-12-25 05:57:06.375 360 12633.55 69.83 54460.12 88888.00 2016-12-25 05:57:06.500 360 12633.58 69.80 54460.10 88888.00 2016-12-25 05:57:06.625 360 12633.58 69.75 54460.10 88888.00 2016-12-25 05:57:06.750 360 12633.55 69.80 54460.12 88888.00 2016-12-25 05:57:06.875 360 12633.52 69.80 54460.15 88888.00 2016-12-25 05:57:07.000 360 12633.55 69.85 54460.15 88888.00 2016-12-25 05:57:07.125 360 12633.58 69.88 54460.15 88888.00 2016-12-25 05:57:07.250 360 12633.55 69.85 54460.12 88888.00 2016-12-25 05:57:07.375 360 12633.55 69.85 54460.12 88888.00 2016-12-25 05:57:07.500 360 12633.52 69.85 54460.15 88888.00 2016-12-25 05:57:07.625 360 12633.55 69.85 54460.15 88888.00 2016-12-25 05:57:07.750 360 12633.58 69.88 54460.15 88888.00 2016-12-25 05:57:07.875 360 12633.60 69.88 54460.12 88888.00 2016-12-25 05:57:08.000 360 12633.60 69.88 54460.12 88888.00 2016-12-25 05:57:08.125 360 12633.58 69.90 54460.15 88888.00 2016-12-25 05:57:08.250 360 12633.55 69.90 54460.12 88888.00 2016-12-25 05:57:08.375 360 12633.60 69.92 54460.12 88888.00 2016-12-25 05:57:08.500 360 12633.58 69.90 54460.12 88888.00 2016-12-25 05:57:08.625 360 12633.52 69.85 54460.10 88888.00 2016-12-25 05:57:08.750 360 12633.52 69.85 54460.10 88888.00 2016-12-25 05:57:08.875 360 12633.52 69.83 54460.12 88888.00 2016-12-25 05:57:09.000 360 12633.55 69.83 54460.15 88888.00 2016-12-25 05:57:09.125 360 12633.55 69.85 54460.12 88888.00 2016-12-25 05:57:09.250 360 12633.52 69.88 54460.12 88888.00 2016-12-25 05:57:09.375 360 12633.55 69.88 54460.12 88888.00 2016-12-25 05:57:09.500 360 12633.55 69.85 54460.12 88888.00 2016-12-25 05:57:09.625 360 12633.58 69.90 54460.12 88888.00 2016-12-25 05:57:09.750 360 12633.60 69.90 54460.15 88888.00 2016-12-25 05:57:09.875 360 12633.60 69.90 54460.18 88888.00 2016-12-25 05:57:10.000 360 12633.65 69.90 54460.15 88888.00 2016-12-25 05:57:10.125 360 12633.65 69.90 54460.18 88888.00 2016-12-25 05:57:10.250 360 12633.67 69.90 54460.18 88888.00 2016-12-25 05:57:10.375 360 12633.65 69.90 54460.15 88888.00 2016-12-25 05:57:10.500 360 12633.62 69.90 54460.10 88888.00 2016-12-25 05:57:10.625 360 12633.62 69.90 54460.12 88888.00 2016-12-25 05:57:10.750 360 12633.65 69.90 54460.18 88888.00 2016-12-25 05:57:10.875 360 12633.62 69.90 54460.15 88888.00 2016-12-25 05:57:11.000 360 12633.62 69.92 54460.18 88888.00 2016-12-25 05:57:11.125 360 12633.58 69.90 54460.18 88888.00 2016-12-25 05:57:11.250 360 12633.58 69.92 54460.18 88888.00 2016-12-25 05:57:11.375 360 12633.55 69.90 54460.15 88888.00 2016-12-25 05:57:11.500 360 12633.58 69.92 54460.20 88888.00 2016-12-25 05:57:11.625 360 12633.55 69.95 54460.18 88888.00 2016-12-25 05:57:11.750 360 12633.55 69.90 54460.20 88888.00 2016-12-25 05:57:11.875 360 12633.52 69.92 54460.20 88888.00 2016-12-25 05:57:12.000 360 12633.55 69.95 54460.18 88888.00 2016-12-25 05:57:12.125 360 12633.52 69.95 54460.18 88888.00 2016-12-25 05:57:12.250 360 12633.52 69.92 54460.18 88888.00 2016-12-25 05:57:12.375 360 12633.60 69.95 54460.18 88888.00 2016-12-25 05:57:12.500 360 12633.62 69.95 54460.18 88888.00 2016-12-25 05:57:12.625 360 12633.65 69.95 54460.18 88888.00 2016-12-25 05:57:12.750 360 12633.60 69.95 54460.18 88888.00 2016-12-25 05:57:12.875 360 12633.55 69.92 54460.20 88888.00 2016-12-25 05:57:13.000 360 12633.55 69.92 54460.18 88888.00 2016-12-25 05:57:13.125 360 12633.52 69.95 54460.18 88888.00 2016-12-25 05:57:13.250 360 12633.58 69.95 54460.18 88888.00 2016-12-25 05:57:13.375 360 12633.60 69.95 54460.20 88888.00 2016-12-25 05:57:13.500 360 12633.60 69.97 54460.22 88888.00 2016-12-25 05:57:13.625 360 12633.58 69.92 54460.20 88888.00 2016-12-25 05:57:13.750 360 12633.50 69.95 54460.20 88888.00 2016-12-25 05:57:13.875 360 12633.52 69.95 54460.20 88888.00 2016-12-25 05:57:14.000 360 12633.52 69.95 54460.22 88888.00 2016-12-25 05:57:14.125 360 12633.50 69.97 54460.20 88888.00 2016-12-25 05:57:14.250 360 12633.50 69.95 54460.22 88888.00 2016-12-25 05:57:14.375 360 12633.52 69.97 54460.22 88888.00 2016-12-25 05:57:14.500 360 12633.60 69.97 54460.20 88888.00 2016-12-25 05:57:14.625 360 12633.65 69.97 54460.22 88888.00 2016-12-25 05:57:14.750 360 12633.58 69.97 54460.22 88888.00 2016-12-25 05:57:14.875 360 12633.45 69.97 54460.20 88888.00 2016-12-25 05:57:15.000 360 12633.40 69.95 54460.22 88888.00 2016-12-25 05:57:15.125 360 12633.38 69.95 54460.22 88888.00 2016-12-25 05:57:15.250 360 12633.48 69.95 54460.22 88888.00 2016-12-25 05:57:15.375 360 12633.50 69.95 54460.20 88888.00 2016-12-25 05:57:15.500 360 12633.50 69.97 54460.25 88888.00 2016-12-25 05:57:15.625 360 12633.50 70.03 54460.25 88888.00 2016-12-25 05:57:15.750 360 12633.48 70.00 54460.25 88888.00 2016-12-25 05:57:15.875 360 12633.40 70.03 54460.22 88888.00 2016-12-25 05:57:16.000 360 12633.35 70.00 54460.22 88888.00 2016-12-25 05:57:16.125 360 12633.35 70.03 54460.25 88888.00 2016-12-25 05:57:16.250 360 12633.27 70.00 54460.22 88888.00 2016-12-25 05:57:16.375 360 12633.27 70.00 54460.22 88888.00 2016-12-25 05:57:16.500 360 12633.30 70.03 54460.25 88888.00 2016-12-25 05:57:16.625 360 12633.25 70.03 54460.25 88888.00 2016-12-25 05:57:16.750 360 12633.20 70.00 54460.25 88888.00 2016-12-25 05:57:16.875 360 12633.23 70.00 54460.22 88888.00 2016-12-25 05:57:17.000 360 12633.30 70.05 54460.22 88888.00 2016-12-25 05:57:17.125 360 12633.27 70.08 54460.28 88888.00 2016-12-25 05:57:17.250 360 12633.17 70.03 54460.28 88888.00 2016-12-25 05:57:17.375 360 12633.20 70.05 54460.28 88888.00 2016-12-25 05:57:17.500 360 12633.17 70.03 54460.28 88888.00 2016-12-25 05:57:17.625 360 12633.17 70.05 54460.28 88888.00 2016-12-25 05:57:17.750 360 12633.15 70.05 54460.30 88888.00 2016-12-25 05:57:17.875 360 12633.15 70.10 54460.30 88888.00 2016-12-25 05:57:18.000 360 12633.23 70.12 54460.30 88888.00 2016-12-25 05:57:18.125 360 12633.23 70.10 54460.25 88888.00 2016-12-25 05:57:18.250 360 12633.17 70.10 54460.28 88888.00 2016-12-25 05:57:18.375 360 12633.20 70.12 54460.25 88888.00 2016-12-25 05:57:18.500 360 12633.17 70.12 54460.25 88888.00 2016-12-25 05:57:18.625 360 12633.10 70.10 54460.30 88888.00 2016-12-25 05:57:18.750 360 12633.10 70.12 54460.30 88888.00 2016-12-25 05:57:18.875 360 12633.12 70.12 54460.30 88888.00 2016-12-25 05:57:19.000 360 12633.12 70.12 54460.30 88888.00 2016-12-25 05:57:19.125 360 12633.15 70.10 54460.28 88888.00 2016-12-25 05:57:19.250 360 12633.05 70.12 54460.30 88888.00 2016-12-25 05:57:19.375 360 12633.02 70.12 54460.30 88888.00 2016-12-25 05:57:19.500 360 12633.05 70.15 54460.32 88888.00 2016-12-25 05:57:19.625 360 12633.10 70.15 54460.32 88888.00 2016-12-25 05:57:19.750 360 12633.10 70.17 54460.32 88888.00 2016-12-25 05:57:19.875 360 12633.10 70.17 54460.32 88888.00 2016-12-25 05:57:20.000 360 12633.12 70.15 54460.30 88888.00 2016-12-25 05:57:20.125 360 12633.02 70.15 54460.32 88888.00 2016-12-25 05:57:20.250 360 12632.92 70.10 54460.32 88888.00 2016-12-25 05:57:20.375 360 12632.95 70.17 54460.32 88888.00 2016-12-25 05:57:20.500 360 12632.95 70.17 54460.32 88888.00 2016-12-25 05:57:20.625 360 12632.90 70.20 54460.35 88888.00 2016-12-25 05:57:20.750 360 12632.88 70.22 54460.38 88888.00 2016-12-25 05:57:20.875 360 12632.90 70.22 54460.35 88888.00 2016-12-25 05:57:21.000 360 12632.88 70.25 54460.35 88888.00 2016-12-25 05:57:21.125 360 12632.80 70.22 54460.38 88888.00 2016-12-25 05:57:21.250 360 12632.77 70.25 54460.43 88888.00 2016-12-25 05:57:21.375 360 12632.83 70.28 54460.40 88888.00 2016-12-25 05:57:21.500 360 12632.85 70.30 54460.32 88888.00 2016-12-25 05:57:21.625 360 12632.90 70.28 54460.30 88888.00 2016-12-25 05:57:21.750 360 12632.85 70.28 54460.35 88888.00 2016-12-25 05:57:21.875 360 12632.80 70.28 54460.35 88888.00 2016-12-25 05:57:22.000 360 12632.80 70.33 54460.35 88888.00 2016-12-25 05:57:22.125 360 12632.83 70.35 54460.40 88888.00 2016-12-25 05:57:22.250 360 12632.85 70.35 54460.40 88888.00 2016-12-25 05:57:22.375 360 12632.83 70.35 54460.40 88888.00 2016-12-25 05:57:22.500 360 12632.77 70.35 54460.38 88888.00 2016-12-25 05:57:22.625 360 12632.80 70.38 54460.35 88888.00 2016-12-25 05:57:22.750 360 12632.77 70.40 54460.38 88888.00 2016-12-25 05:57:22.875 360 12632.75 70.40 54460.40 88888.00 2016-12-25 05:57:23.000 360 12632.75 70.38 54460.35 88888.00 2016-12-25 05:57:23.125 360 12632.70 70.40 54460.40 88888.00 2016-12-25 05:57:23.250 360 12632.70 70.42 54460.38 88888.00 2016-12-25 05:57:23.375 360 12632.77 70.45 54460.40 88888.00 2016-12-25 05:57:23.500 360 12632.70 70.45 54460.43 88888.00 2016-12-25 05:57:23.625 360 12632.65 70.47 54460.45 88888.00 2016-12-25 05:57:23.750 360 12632.70 70.47 54460.40 88888.00 2016-12-25 05:57:23.875 360 12632.70 70.45 54460.45 88888.00 2016-12-25 05:57:24.000 360 12632.65 70.45 54460.43 88888.00 2016-12-25 05:57:24.125 360 12632.55 70.45 54460.45 88888.00 2016-12-25 05:57:24.250 360 12632.48 70.50 54460.45 88888.00 2016-12-25 05:57:24.375 360 12632.52 70.50 54460.43 88888.00 2016-12-25 05:57:24.500 360 12632.52 70.55 54460.40 88888.00 2016-12-25 05:57:24.625 360 12632.50 70.55 54460.40 88888.00 2016-12-25 05:57:24.750 360 12632.50 70.53 54460.43 88888.00 2016-12-25 05:57:24.875 360 12632.45 70.55 54460.43 88888.00 2016-12-25 05:57:25.000 360 12632.45 70.58 54460.43 88888.00 2016-12-25 05:57:25.125 360 12632.42 70.58 54460.43 88888.00 2016-12-25 05:57:25.250 360 12632.40 70.53 54460.45 88888.00 2016-12-25 05:57:25.375 360 12632.42 70.58 54460.45 88888.00 2016-12-25 05:57:25.500 360 12632.45 70.62 54460.45 88888.00 2016-12-25 05:57:25.625 360 12632.42 70.62 54460.45 88888.00 2016-12-25 05:57:25.750 360 12632.42 70.60 54460.45 88888.00 2016-12-25 05:57:25.875 360 12632.42 70.62 54460.47 88888.00 2016-12-25 05:57:26.000 360 12632.45 70.67 54460.47 88888.00 2016-12-25 05:57:26.125 360 12632.38 70.65 54460.50 88888.00 2016-12-25 05:57:26.250 360 12632.33 70.65 54460.47 88888.00 2016-12-25 05:57:26.375 360 12632.33 70.67 54460.50 88888.00 2016-12-25 05:57:26.500 360 12632.33 70.70 54460.50 88888.00 2016-12-25 05:57:26.625 360 12632.30 70.70 54460.53 88888.00 2016-12-25 05:57:26.750 360 12632.33 70.72 54460.55 88888.00 2016-12-25 05:57:26.875 360 12632.30 70.75 54460.55 88888.00 2016-12-25 05:57:27.000 360 12632.27 70.75 54460.45 88888.00 2016-12-25 05:57:27.125 360 12632.23 70.78 54460.53 88888.00 2016-12-25 05:57:27.250 360 12632.23 70.75 54460.55 88888.00 2016-12-25 05:57:27.375 360 12632.25 70.78 54460.55 88888.00 2016-12-25 05:57:27.500 360 12632.25 70.80 54460.55 88888.00 2016-12-25 05:57:27.625 360 12632.25 70.83 54460.53 88888.00 2016-12-25 05:57:27.750 360 12632.23 70.83 54460.53 88888.00 2016-12-25 05:57:27.875 360 12632.27 70.80 54460.55 88888.00 2016-12-25 05:57:28.000 360 12632.30 70.85 54460.53 88888.00 2016-12-25 05:57:28.125 360 12632.25 70.88 54460.53 88888.00 2016-12-25 05:57:28.250 360 12632.17 70.88 54460.53 88888.00 2016-12-25 05:57:28.375 360 12632.17 70.88 54460.57 88888.00 2016-12-25 05:57:28.500 360 12632.17 70.85 54460.53 88888.00 2016-12-25 05:57:28.625 360 12632.20 70.85 54460.55 88888.00 2016-12-25 05:57:28.750 360 12632.20 70.88 54460.55 88888.00 2016-12-25 05:57:28.875 360 12632.15 70.92 54460.60 88888.00 2016-12-25 05:57:29.000 360 12632.08 70.92 54460.60 88888.00 2016-12-25 05:57:29.125 360 12632.00 70.92 54460.62 88888.00 2016-12-25 05:57:29.250 360 12632.02 70.92 54460.60 88888.00 2016-12-25 05:57:29.375 360 12632.12 70.97 54460.60 88888.00 2016-12-25 05:57:29.500 360 12632.05 71.00 54460.60 88888.00 2016-12-25 05:57:29.625 360 12631.98 71.00 54460.62 88888.00 2016-12-25 05:57:29.750 360 12631.98 71.03 54460.62 88888.00 2016-12-25 05:57:29.875 360 12632.00 71.03 54460.62 88888.00 2016-12-25 05:57:30.000 360 12632.00 71.03 54460.62 88888.00 2016-12-25 05:57:30.125 360 12632.02 71.03 54460.62 88888.00 2016-12-25 05:57:30.250 360 12632.00 71.05 54460.62 88888.00 2016-12-25 05:57:30.375 360 12632.02 71.03 54460.62 88888.00 2016-12-25 05:57:30.500 360 12632.05 71.08 54460.62 88888.00 2016-12-25 05:57:30.625 360 12632.05 71.05 54460.65 88888.00 2016-12-25 05:57:30.750 360 12632.02 71.08 54460.62 88888.00 2016-12-25 05:57:30.875 360 12631.95 71.10 54460.60 88888.00 2016-12-25 05:57:31.000 360 12631.92 71.08 54460.60 88888.00 2016-12-25 05:57:31.125 360 12631.92 71.10 54460.62 88888.00 2016-12-25 05:57:31.250 360 12631.98 71.15 54460.62 88888.00 2016-12-25 05:57:31.375 360 12632.02 71.15 54460.62 88888.00 2016-12-25 05:57:31.500 360 12631.95 71.12 54460.65 88888.00 2016-12-25 05:57:31.625 360 12631.85 71.12 54460.68 88888.00 2016-12-25 05:57:31.750 360 12631.88 71.15 54460.68 88888.00 2016-12-25 05:57:31.875 360 12631.83 71.15 54460.65 88888.00 2016-12-25 05:57:32.000 360 12631.83 71.15 54460.65 88888.00 2016-12-25 05:57:32.125 360 12631.83 71.12 54460.68 88888.00 2016-12-25 05:57:32.250 360 12631.90 71.15 54460.68 88888.00 2016-12-25 05:57:32.375 360 12631.95 71.20 54460.68 88888.00 2016-12-25 05:57:32.500 360 12631.95 71.20 54460.65 88888.00 2016-12-25 05:57:32.625 360 12631.88 71.20 54460.68 88888.00 2016-12-25 05:57:32.750 360 12631.88 71.25 54460.68 88888.00 2016-12-25 05:57:32.875 360 12631.90 71.25 54460.70 88888.00 2016-12-25 05:57:33.000 360 12631.88 71.22 54460.68 88888.00 2016-12-25 05:57:33.125 360 12631.88 71.22 54460.70 88888.00 2016-12-25 05:57:33.250 360 12631.83 71.20 54460.70 88888.00 2016-12-25 05:57:33.375 360 12631.77 71.22 54460.68 88888.00 2016-12-25 05:57:33.500 360 12631.75 71.25 54460.68 88888.00 2016-12-25 05:57:33.625 360 12631.80 71.28 54460.72 88888.00 2016-12-25 05:57:33.750 360 12631.83 71.30 54460.70 88888.00 2016-12-25 05:57:33.875 360 12631.90 71.28 54460.68 88888.00 2016-12-25 05:57:34.000 360 12631.90 71.25 54460.65 88888.00 2016-12-25 05:57:34.125 360 12631.90 71.25 54460.70 88888.00 2016-12-25 05:57:34.250 360 12631.88 71.25 54460.72 88888.00 2016-12-25 05:57:34.375 360 12631.92 71.30 54460.70 88888.00 2016-12-25 05:57:34.500 360 12631.88 71.33 54460.70 88888.00 2016-12-25 05:57:34.625 360 12631.80 71.30 54460.70 88888.00 2016-12-25 05:57:34.750 360 12631.83 71.30 54460.68 88888.00 2016-12-25 05:57:34.875 360 12631.90 71.33 54460.70 88888.00 2016-12-25 05:57:35.000 360 12631.90 71.33 54460.72 88888.00 2016-12-25 05:57:35.125 360 12631.88 71.30 54460.72 88888.00 2016-12-25 05:57:35.250 360 12631.90 71.30 54460.72 88888.00 2016-12-25 05:57:35.375 360 12631.90 71.33 54460.70 88888.00 2016-12-25 05:57:35.500 360 12631.88 71.33 54460.70 88888.00 2016-12-25 05:57:35.625 360 12631.88 71.33 54460.70 88888.00 2016-12-25 05:57:35.750 360 12631.88 71.33 54460.72 88888.00 2016-12-25 05:57:35.875 360 12631.88 71.35 54460.72 88888.00 2016-12-25 05:57:36.000 360 12631.88 71.35 54460.72 88888.00 2016-12-25 05:57:36.125 360 12631.83 71.38 54460.72 88888.00 2016-12-25 05:57:36.250 360 12631.83 71.35 54460.72 88888.00 2016-12-25 05:57:36.375 360 12631.85 71.35 54460.72 88888.00 2016-12-25 05:57:36.500 360 12631.88 71.38 54460.72 88888.00 2016-12-25 05:57:36.625 360 12631.85 71.40 54460.72 88888.00 2016-12-25 05:57:36.750 360 12631.80 71.38 54460.75 88888.00 2016-12-25 05:57:36.875 360 12631.80 71.40 54460.72 88888.00 2016-12-25 05:57:37.000 360 12631.80 71.42 54460.72 88888.00 2016-12-25 05:57:37.125 360 12631.80 71.42 54460.72 88888.00 2016-12-25 05:57:37.250 360 12631.83 71.42 54460.75 88888.00 2016-12-25 05:57:37.375 360 12631.88 71.40 54460.72 88888.00 2016-12-25 05:57:37.500 360 12631.88 71.42 54460.72 88888.00 2016-12-25 05:57:37.625 360 12631.85 71.47 54460.75 88888.00 2016-12-25 05:57:37.750 360 12631.85 71.47 54460.75 88888.00 2016-12-25 05:57:37.875 360 12631.85 71.47 54460.75 88888.00 2016-12-25 05:57:38.000 360 12631.80 71.50 54460.75 88888.00 2016-12-25 05:57:38.125 360 12631.83 71.45 54460.75 88888.00 2016-12-25 05:57:38.250 360 12631.83 71.45 54460.75 88888.00 2016-12-25 05:57:38.375 360 12631.83 71.47 54460.72 88888.00 2016-12-25 05:57:38.500 360 12631.80 71.47 54460.72 88888.00 2016-12-25 05:57:38.625 360 12631.77 71.47 54460.72 88888.00 2016-12-25 05:57:38.750 360 12631.77 71.47 54460.72 88888.00 2016-12-25 05:57:38.875 360 12631.85 71.47 54460.75 88888.00 2016-12-25 05:57:39.000 360 12631.80 71.47 54460.75 88888.00 2016-12-25 05:57:39.125 360 12631.85 71.47 54460.78 88888.00 2016-12-25 05:57:39.250 360 12631.80 71.50 54460.75 88888.00 2016-12-25 05:57:39.375 360 12631.83 71.53 54460.75 88888.00 2016-12-25 05:57:39.500 360 12631.88 71.53 54460.78 88888.00 2016-12-25 05:57:39.625 360 12631.88 71.55 54460.78 88888.00 2016-12-25 05:57:39.750 360 12631.83 71.55 54460.78 88888.00 2016-12-25 05:57:39.875 360 12631.75 71.53 54460.75 88888.00 2016-12-25 05:57:40.000 360 12631.73 71.53 54460.75 88888.00 2016-12-25 05:57:40.125 360 12631.70 71.53 54460.78 88888.00 2016-12-25 05:57:40.250 360 12631.73 71.53 54460.75 88888.00 2016-12-25 05:57:40.375 360 12631.75 71.58 54460.72 88888.00 2016-12-25 05:57:40.500 360 12631.73 71.58 54460.72 88888.00 2016-12-25 05:57:40.625 360 12631.70 71.58 54460.72 88888.00 2016-12-25 05:57:40.750 360 12631.70 71.55 54460.72 88888.00 2016-12-25 05:57:40.875 360 12631.70 71.55 54460.75 88888.00 2016-12-25 05:57:41.000 360 12631.73 71.55 54460.72 88888.00 2016-12-25 05:57:41.125 360 12631.83 71.58 54460.72 88888.00 2016-12-25 05:57:41.250 360 12631.80 71.62 54460.75 88888.00 2016-12-25 05:57:41.375 360 12631.77 71.62 54460.72 88888.00 2016-12-25 05:57:41.500 360 12631.70 71.62 54460.72 88888.00 2016-12-25 05:57:41.625 360 12631.73 71.62 54460.75 88888.00 2016-12-25 05:57:41.750 360 12631.75 71.62 54460.75 88888.00 2016-12-25 05:57:41.875 360 12631.77 71.62 54460.75 88888.00 2016-12-25 05:57:42.000 360 12631.77 71.62 54460.75 88888.00 2016-12-25 05:57:42.125 360 12631.75 71.62 54460.78 88888.00 2016-12-25 05:57:42.250 360 12631.80 71.62 54460.75 88888.00 2016-12-25 05:57:42.375 360 12631.88 71.65 54460.75 88888.00 2016-12-25 05:57:42.500 360 12631.83 71.62 54460.78 88888.00 2016-12-25 05:57:42.625 360 12631.75 71.62 54460.78 88888.00 2016-12-25 05:57:42.750 360 12631.73 71.62 54460.78 88888.00 2016-12-25 05:57:42.875 360 12631.67 71.62 54460.78 88888.00 2016-12-25 05:57:43.000 360 12631.67 71.65 54460.78 88888.00 2016-12-25 05:57:43.125 360 12631.65 71.65 54460.78 88888.00 2016-12-25 05:57:43.250 360 12631.62 71.62 54460.78 88888.00 2016-12-25 05:57:43.375 360 12631.65 71.67 54460.78 88888.00 2016-12-25 05:57:43.500 360 12631.65 71.72 54460.80 88888.00 2016-12-25 05:57:43.625 360 12631.62 71.67 54460.78 88888.00 2016-12-25 05:57:43.750 360 12631.62 71.65 54460.78 88888.00 2016-12-25 05:57:43.875 360 12631.67 71.72 54460.80 88888.00 2016-12-25 05:57:44.000 360 12631.67 71.70 54460.78 88888.00 2016-12-25 05:57:44.125 360 12631.58 71.72 54460.78 88888.00 2016-12-25 05:57:44.250 360 12631.52 71.75 54460.80 88888.00 2016-12-25 05:57:44.375 360 12631.55 71.72 54460.80 88888.00 2016-12-25 05:57:44.500 360 12631.60 71.75 54460.78 88888.00 2016-12-25 05:57:44.625 360 12631.62 71.75 54460.75 88888.00 2016-12-25 05:57:44.750 360 12631.62 71.75 54460.78 88888.00 2016-12-25 05:57:44.875 360 12631.60 71.75 54460.78 88888.00 2016-12-25 05:57:45.000 360 12631.55 71.75 54460.78 88888.00 2016-12-25 05:57:45.125 360 12631.50 71.75 54460.80 88888.00 2016-12-25 05:57:45.250 360 12631.50 71.75 54460.80 88888.00 2016-12-25 05:57:45.375 360 12631.50 71.78 54460.80 88888.00 2016-12-25 05:57:45.500 360 12631.52 71.78 54460.80 88888.00 2016-12-25 05:57:45.625 360 12631.48 71.80 54460.80 88888.00 2016-12-25 05:57:45.750 360 12631.45 71.72 54460.80 88888.00 2016-12-25 05:57:45.875 360 12631.42 71.75 54460.78 88888.00 2016-12-25 05:57:46.000 360 12631.42 71.80 54460.78 88888.00 2016-12-25 05:57:46.125 360 12631.42 71.80 54460.80 88888.00 2016-12-25 05:57:46.250 360 12631.42 71.78 54460.80 88888.00 2016-12-25 05:57:46.375 360 12631.45 71.75 54460.78 88888.00 2016-12-25 05:57:46.500 360 12631.45 71.75 54460.80 88888.00 2016-12-25 05:57:46.625 360 12631.48 71.78 54460.78 88888.00 2016-12-25 05:57:46.750 360 12631.50 71.80 54460.78 88888.00 2016-12-25 05:57:46.875 360 12631.52 71.83 54460.78 88888.00 2016-12-25 05:57:47.000 360 12631.48 71.80 54460.78 88888.00 2016-12-25 05:57:47.125 360 12631.45 71.83 54460.80 88888.00 2016-12-25 05:57:47.250 360 12631.48 71.85 54460.82 88888.00 2016-12-25 05:57:47.375 360 12631.48 71.85 54460.80 88888.00 2016-12-25 05:57:47.500 360 12631.48 71.80 54460.78 88888.00 2016-12-25 05:57:47.625 360 12631.50 71.83 54460.78 88888.00 2016-12-25 05:57:47.750 360 12631.48 71.90 54460.80 88888.00 2016-12-25 05:57:47.875 360 12631.50 71.85 54460.80 88888.00 2016-12-25 05:57:48.000 360 12631.42 71.83 54460.78 88888.00 2016-12-25 05:57:48.125 360 12631.38 71.85 54460.80 88888.00 2016-12-25 05:57:48.250 360 12631.38 71.88 54460.82 88888.00 2016-12-25 05:57:48.375 360 12631.42 71.88 54460.80 88888.00 2016-12-25 05:57:48.500 360 12631.45 71.88 54460.80 88888.00 2016-12-25 05:57:48.625 360 12631.42 71.88 54460.80 88888.00 2016-12-25 05:57:48.750 360 12631.40 71.85 54460.80 88888.00 2016-12-25 05:57:48.875 360 12631.35 71.85 54460.80 88888.00 2016-12-25 05:57:49.000 360 12631.33 71.85 54460.78 88888.00 2016-12-25 05:57:49.125 360 12631.30 71.88 54460.80 88888.00 2016-12-25 05:57:49.250 360 12631.33 71.90 54460.80 88888.00 2016-12-25 05:57:49.375 360 12631.35 71.88 54460.78 88888.00 2016-12-25 05:57:49.500 360 12631.38 71.88 54460.80 88888.00 2016-12-25 05:57:49.625 360 12631.40 71.90 54460.80 88888.00 2016-12-25 05:57:49.750 360 12631.35 71.88 54460.78 88888.00 2016-12-25 05:57:49.875 360 12631.33 71.90 54460.78 88888.00 2016-12-25 05:57:50.000 360 12631.35 71.90 54460.78 88888.00 2016-12-25 05:57:50.125 360 12631.35 71.90 54460.80 88888.00 2016-12-25 05:57:50.250 360 12631.33 71.88 54460.80 88888.00 2016-12-25 05:57:50.375 360 12631.38 71.88 54460.78 88888.00 2016-12-25 05:57:50.500 360 12631.30 71.85 54460.75 88888.00 2016-12-25 05:57:50.625 360 12631.30 71.88 54460.78 88888.00 2016-12-25 05:57:50.750 360 12631.33 71.88 54460.80 88888.00 2016-12-25 05:57:50.875 360 12631.27 71.90 54460.78 88888.00 2016-12-25 05:57:51.000 360 12631.23 71.90 54460.80 88888.00 2016-12-25 05:57:51.125 360 12631.27 71.90 54460.78 88888.00 2016-12-25 05:57:51.250 360 12631.27 71.90 54460.78 88888.00 2016-12-25 05:57:51.375 360 12631.27 71.95 54460.78 88888.00 2016-12-25 05:57:51.500 360 12631.27 71.92 54460.78 88888.00 2016-12-25 05:57:51.625 360 12631.20 71.88 54460.78 88888.00 2016-12-25 05:57:51.750 360 12631.20 71.88 54460.78 88888.00 2016-12-25 05:57:51.875 360 12631.23 71.90 54460.78 88888.00 2016-12-25 05:57:52.000 360 12631.27 71.90 54460.78 88888.00 2016-12-25 05:57:52.125 360 12631.30 71.88 54460.80 88888.00 2016-12-25 05:57:52.250 360 12631.27 71.88 54460.80 88888.00 2016-12-25 05:57:52.375 360 12631.25 71.85 54460.78 88888.00 2016-12-25 05:57:52.500 360 12631.27 71.88 54460.78 88888.00 2016-12-25 05:57:52.625 360 12631.25 71.85 54460.78 88888.00 2016-12-25 05:57:52.750 360 12631.27 71.85 54460.78 88888.00 2016-12-25 05:57:52.875 360 12631.33 71.85 54460.78 88888.00 2016-12-25 05:57:53.000 360 12631.27 71.83 54460.78 88888.00 2016-12-25 05:57:53.125 360 12631.27 71.85 54460.80 88888.00 2016-12-25 05:57:53.250 360 12631.23 71.85 54460.80 88888.00 2016-12-25 05:57:53.375 360 12631.23 71.88 54460.78 88888.00 2016-12-25 05:57:53.500 360 12631.23 71.90 54460.78 88888.00 2016-12-25 05:57:53.625 360 12631.23 71.88 54460.78 88888.00 2016-12-25 05:57:53.750 360 12631.20 71.90 54460.78 88888.00 2016-12-25 05:57:53.875 360 12631.23 71.88 54460.78 88888.00 2016-12-25 05:57:54.000 360 12631.17 71.85 54460.78 88888.00 2016-12-25 05:57:54.125 360 12631.15 71.83 54460.78 88888.00 2016-12-25 05:57:54.250 360 12631.12 71.83 54460.75 88888.00 2016-12-25 05:57:54.375 360 12631.15 71.85 54460.78 88888.00 2016-12-25 05:57:54.500 360 12631.15 71.85 54460.80 88888.00 2016-12-25 05:57:54.625 360 12631.15 71.80 54460.78 88888.00 2016-12-25 05:57:54.750 360 12631.15 71.80 54460.78 88888.00 2016-12-25 05:57:54.875 360 12631.12 71.83 54460.78 88888.00 2016-12-25 05:57:55.000 360 12631.15 71.85 54460.78 88888.00 2016-12-25 05:57:55.125 360 12631.17 71.85 54460.80 88888.00 2016-12-25 05:57:55.250 360 12631.20 71.83 54460.78 88888.00 2016-12-25 05:57:55.375 360 12631.20 71.83 54460.78 88888.00 2016-12-25 05:57:55.500 360 12631.17 71.83 54460.78 88888.00 2016-12-25 05:57:55.625 360 12631.23 71.83 54460.78 88888.00 2016-12-25 05:57:55.750 360 12631.23 71.72 54460.75 88888.00 2016-12-25 05:57:55.875 360 12631.12 71.75 54460.75 88888.00 2016-12-25 05:57:56.000 360 12631.10 71.75 54460.78 88888.00 2016-12-25 05:57:56.125 360 12631.12 71.75 54460.78 88888.00 2016-12-25 05:57:56.250 360 12631.10 71.75 54460.75 88888.00 2016-12-25 05:57:56.375 360 12631.12 71.72 54460.78 88888.00 2016-12-25 05:57:56.500 360 12631.15 71.72 54460.78 88888.00 2016-12-25 05:57:56.625 360 12631.17 71.75 54460.78 88888.00 2016-12-25 05:57:56.750 360 12631.15 71.75 54460.78 88888.00 2016-12-25 05:57:56.875 360 12631.15 71.72 54460.78 88888.00 2016-12-25 05:57:57.000 360 12631.12 71.72 54460.75 88888.00 2016-12-25 05:57:57.125 360 12631.15 71.72 54460.78 88888.00 2016-12-25 05:57:57.250 360 12631.12 71.72 54460.75 88888.00 2016-12-25 05:57:57.375 360 12631.17 71.72 54460.72 88888.00 2016-12-25 05:57:57.500 360 12631.23 71.70 54460.72 88888.00 2016-12-25 05:57:57.625 360 12631.20 71.65 54460.75 88888.00 2016-12-25 05:57:57.750 360 12631.15 71.65 54460.75 88888.00 2016-12-25 05:57:57.875 360 12631.15 71.70 54460.75 88888.00 2016-12-25 05:57:58.000 360 12631.10 71.65 54460.72 88888.00 2016-12-25 05:57:58.125 360 12631.10 71.65 54460.75 88888.00 2016-12-25 05:57:58.250 360 12631.08 71.62 54460.75 88888.00 2016-12-25 05:57:58.375 360 12631.10 71.67 54460.78 88888.00 2016-12-25 05:57:58.500 360 12631.10 71.65 54460.75 88888.00 2016-12-25 05:57:58.625 360 12631.12 71.65 54460.75 88888.00 2016-12-25 05:57:58.750 360 12631.10 71.67 54460.75 88888.00 2016-12-25 05:57:58.875 360 12631.15 71.65 54460.72 88888.00 2016-12-25 05:57:59.000 360 12631.17 71.62 54460.72 88888.00 2016-12-25 05:57:59.125 360 12631.12 71.62 54460.72 88888.00 2016-12-25 05:57:59.250 360 12631.05 71.60 54460.72 88888.00 2016-12-25 05:57:59.375 360 12631.05 71.62 54460.72 88888.00 2016-12-25 05:57:59.500 360 12631.05 71.62 54460.72 88888.00 2016-12-25 05:57:59.625 360 12631.02 71.62 54460.72 88888.00 2016-12-25 05:57:59.750 360 12631.00 71.60 54460.72 88888.00 2016-12-25 05:57:59.875 360 12631.00 71.60 54460.75 88888.00 2016-12-25 05:58:00.000 360 12631.02 71.60 54460.72 88888.00 2016-12-25 05:58:00.125 360 12631.10 71.60 54460.72 88888.00 2016-12-25 05:58:00.250 360 12631.08 71.60 54460.75 88888.00 2016-12-25 05:58:00.375 360 12631.02 71.60 54460.72 88888.00 2016-12-25 05:58:00.500 360 12631.05 71.60 54460.72 88888.00 2016-12-25 05:58:00.625 360 12631.08 71.58 54460.72 88888.00 2016-12-25 05:58:00.750 360 12631.10 71.62 54460.75 88888.00 2016-12-25 05:58:00.875 360 12631.10 71.62 54460.75 88888.00 2016-12-25 05:58:01.000 360 12631.08 71.62 54460.72 88888.00 2016-12-25 05:58:01.125 360 12631.05 71.62 54460.75 88888.00 2016-12-25 05:58:01.250 360 12631.05 71.65 54460.72 88888.00 2016-12-25 05:58:01.375 360 12631.02 71.58 54460.72 88888.00 2016-12-25 05:58:01.500 360 12630.95 71.58 54460.70 88888.00 2016-12-25 05:58:01.625 360 12631.00 71.62 54460.72 88888.00 2016-12-25 05:58:01.750 360 12631.02 71.65 54460.72 88888.00 2016-12-25 05:58:01.875 360 12631.05 71.60 54460.72 88888.00 2016-12-25 05:58:02.000 360 12631.05 71.60 54460.72 88888.00 2016-12-25 05:58:02.125 360 12631.12 71.62 54460.72 88888.00 2016-12-25 05:58:02.250 360 12631.10 71.62 54460.75 88888.00 2016-12-25 05:58:02.375 360 12631.02 71.60 54460.72 88888.00 2016-12-25 05:58:02.500 360 12630.98 71.55 54460.72 88888.00 2016-12-25 05:58:02.625 360 12630.95 71.62 54460.72 88888.00 2016-12-25 05:58:02.750 360 12630.92 71.67 54460.75 88888.00 2016-12-25 05:58:02.875 360 12630.92 71.65 54460.72 88888.00 2016-12-25 05:58:03.000 360 12630.92 71.65 54460.70 88888.00 2016-12-25 05:58:03.125 360 12630.92 71.62 54460.72 88888.00 2016-12-25 05:58:03.250 360 12630.98 71.60 54460.70 88888.00 2016-12-25 05:58:03.375 360 12630.98 71.62 54460.70 88888.00 2016-12-25 05:58:03.500 360 12630.90 71.67 54460.72 88888.00 2016-12-25 05:58:03.625 360 12630.98 71.60 54460.72 88888.00 2016-12-25 05:58:03.750 360 12631.00 71.60 54460.75 88888.00 2016-12-25 05:58:03.875 360 12630.98 71.62 54460.75 88888.00 2016-12-25 05:58:04.000 360 12630.92 71.62 54460.72 88888.00 2016-12-25 05:58:04.125 360 12630.98 71.65 54460.72 88888.00 2016-12-25 05:58:04.250 360 12631.00 71.62 54460.72 88888.00 2016-12-25 05:58:04.375 360 12630.98 71.67 54460.72 88888.00 2016-12-25 05:58:04.500 360 12630.92 71.65 54460.72 88888.00 2016-12-25 05:58:04.625 360 12630.85 71.67 54460.70 88888.00 2016-12-25 05:58:04.750 360 12630.85 71.70 54460.68 88888.00 2016-12-25 05:58:04.875 360 12630.88 71.67 54460.70 88888.00 2016-12-25 05:58:05.000 360 12630.92 71.65 54460.70 88888.00 2016-12-25 05:58:05.125 360 12630.92 71.67 54460.72 88888.00 2016-12-25 05:58:05.250 360 12630.95 71.67 54460.72 88888.00 2016-12-25 05:58:05.375 360 12630.98 71.70 54460.72 88888.00 2016-12-25 05:58:05.500 360 12630.98 71.70 54460.70 88888.00 2016-12-25 05:58:05.625 360 12630.92 71.72 54460.70 88888.00 2016-12-25 05:58:05.750 360 12630.95 71.75 54460.70 88888.00 2016-12-25 05:58:05.875 360 12630.98 71.72 54460.68 88888.00 2016-12-25 05:58:06.000 360 12630.90 71.75 54460.70 88888.00 2016-12-25 05:58:06.125 360 12630.85 71.75 54460.75 88888.00 2016-12-25 05:58:06.250 360 12630.83 71.72 54460.72 88888.00 2016-12-25 05:58:06.375 360 12630.85 71.72 54460.72 88888.00 2016-12-25 05:58:06.500 360 12630.88 71.72 54460.72 88888.00 2016-12-25 05:58:06.625 360 12630.90 71.78 54460.70 88888.00 2016-12-25 05:58:06.750 360 12630.90 71.78 54460.70 88888.00 2016-12-25 05:58:06.875 360 12630.90 71.78 54460.68 88888.00 2016-12-25 05:58:07.000 360 12630.92 71.80 54460.68 88888.00 2016-12-25 05:58:07.125 360 12630.88 71.80 54460.68 88888.00 2016-12-25 05:58:07.250 360 12630.80 71.80 54460.65 88888.00 2016-12-25 05:58:07.375 360 12630.83 71.80 54460.68 88888.00 2016-12-25 05:58:07.500 360 12630.90 71.78 54460.70 88888.00 2016-12-25 05:58:07.625 360 12630.90 71.80 54460.70 88888.00 2016-12-25 05:58:07.750 360 12630.88 71.85 54460.68 88888.00 2016-12-25 05:58:07.875 360 12630.83 71.80 54460.65 88888.00 2016-12-25 05:58:08.000 360 12630.85 71.78 54460.62 88888.00 2016-12-25 05:58:08.125 360 12630.83 71.80 54460.65 88888.00 2016-12-25 05:58:08.250 360 12630.85 71.83 54460.68 88888.00 2016-12-25 05:58:08.375 360 12630.92 71.83 54460.68 88888.00 2016-12-25 05:58:08.500 360 12630.90 71.85 54460.68 88888.00 2016-12-25 05:58:08.625 360 12630.83 71.83 54460.62 88888.00 2016-12-25 05:58:08.750 360 12630.80 71.80 54460.68 88888.00 2016-12-25 05:58:08.875 360 12630.88 71.85 54460.65 88888.00 2016-12-25 05:58:09.000 360 12630.92 71.78 54460.65 88888.00 2016-12-25 05:58:09.125 360 12630.90 71.78 54460.68 88888.00 2016-12-25 05:58:09.250 360 12630.88 71.80 54460.70 88888.00 2016-12-25 05:58:09.375 360 12630.92 71.83 54460.70 88888.00 2016-12-25 05:58:09.500 360 12631.00 71.83 54460.68 88888.00 2016-12-25 05:58:09.625 360 12631.00 71.78 54460.68 88888.00 2016-12-25 05:58:09.750 360 12630.92 71.78 54460.65 88888.00 2016-12-25 05:58:09.875 360 12630.80 71.83 54460.68 88888.00 2016-12-25 05:58:10.000 360 12630.83 71.83 54460.70 88888.00 2016-12-25 05:58:10.125 360 12630.85 71.85 54460.68 88888.00 2016-12-25 05:58:10.250 360 12630.83 71.85 54460.65 88888.00 2016-12-25 05:58:10.375 360 12630.85 71.88 54460.65 88888.00 2016-12-25 05:58:10.500 360 12630.83 71.92 54460.68 88888.00 2016-12-25 05:58:10.625 360 12630.83 71.92 54460.68 88888.00 2016-12-25 05:58:10.750 360 12630.83 71.90 54460.65 88888.00 2016-12-25 05:58:10.875 360 12630.85 71.85 54460.60 88888.00 2016-12-25 05:58:11.000 360 12630.88 71.88 54460.62 88888.00 2016-12-25 05:58:11.125 360 12630.90 71.88 54460.65 88888.00 2016-12-25 05:58:11.250 360 12630.90 71.88 54460.65 88888.00 2016-12-25 05:58:11.375 360 12630.90 71.85 54460.60 88888.00 2016-12-25 05:58:11.500 360 12630.88 71.90 54460.62 88888.00 2016-12-25 05:58:11.625 360 12630.88 71.90 54460.62 88888.00 2016-12-25 05:58:11.750 360 12630.88 71.88 54460.62 88888.00 2016-12-25 05:58:11.875 360 12630.92 71.88 54460.62 88888.00 2016-12-25 05:58:12.000 360 12630.88 71.88 54460.62 88888.00 2016-12-25 05:58:12.125 360 12630.90 71.88 54460.62 88888.00 2016-12-25 05:58:12.250 360 12630.90 71.85 54460.60 88888.00 2016-12-25 05:58:12.375 360 12630.95 71.88 54460.60 88888.00 2016-12-25 05:58:12.500 360 12630.98 71.90 54460.60 88888.00 2016-12-25 05:58:12.625 360 12630.98 71.90 54460.62 88888.00 2016-12-25 05:58:12.750 360 12630.95 71.92 54460.62 88888.00 2016-12-25 05:58:12.875 360 12630.90 71.88 54460.60 88888.00 2016-12-25 05:58:13.000 360 12630.92 71.90 54460.62 88888.00 2016-12-25 05:58:13.125 360 12630.98 71.90 54460.65 88888.00 2016-12-25 05:58:13.250 360 12631.00 71.90 54460.65 88888.00 2016-12-25 05:58:13.375 360 12631.02 71.88 54460.62 88888.00 2016-12-25 05:58:13.500 360 12630.92 71.90 54460.65 88888.00 2016-12-25 05:58:13.625 360 12630.92 71.90 54460.62 88888.00 2016-12-25 05:58:13.750 360 12631.00 71.90 54460.60 88888.00 2016-12-25 05:58:13.875 360 12631.02 71.88 54460.62 88888.00 2016-12-25 05:58:14.000 360 12631.05 71.88 54460.62 88888.00 2016-12-25 05:58:14.125 360 12631.02 71.85 54460.62 88888.00 2016-12-25 05:58:14.250 360 12630.95 71.88 54460.65 88888.00 2016-12-25 05:58:14.375 360 12630.95 71.90 54460.65 88888.00 2016-12-25 05:58:14.500 360 12630.98 71.88 54460.62 88888.00 2016-12-25 05:58:14.625 360 12631.00 71.90 54460.60 88888.00 2016-12-25 05:58:14.750 360 12631.00 71.92 54460.62 88888.00 2016-12-25 05:58:14.875 360 12630.95 71.88 54460.60 88888.00 2016-12-25 05:58:15.000 360 12630.95 71.90 54460.57 88888.00 2016-12-25 05:58:15.125 360 12631.00 71.92 54460.62 88888.00 2016-12-25 05:58:15.250 360 12631.00 71.88 54460.60 88888.00 2016-12-25 05:58:15.375 360 12630.98 71.83 54460.60 88888.00 2016-12-25 05:58:15.500 360 12631.00 71.83 54460.60 88888.00 2016-12-25 05:58:15.625 360 12631.00 71.85 54460.62 88888.00 2016-12-25 05:58:15.750 360 12631.05 71.85 54460.62 88888.00 2016-12-25 05:58:15.875 360 12631.12 71.83 54460.60 88888.00 2016-12-25 05:58:16.000 360 12631.12 71.80 54460.57 88888.00 2016-12-25 05:58:16.125 360 12631.15 71.80 54460.62 88888.00 2016-12-25 05:58:16.250 360 12631.15 71.83 54460.60 88888.00 2016-12-25 05:58:16.375 360 12631.12 71.83 54460.57 88888.00 2016-12-25 05:58:16.500 360 12631.17 71.83 54460.57 88888.00 2016-12-25 05:58:16.625 360 12631.17 71.85 54460.55 88888.00 2016-12-25 05:58:16.750 360 12631.17 71.85 54460.55 88888.00 2016-12-25 05:58:16.875 360 12631.15 71.83 54460.60 88888.00 2016-12-25 05:58:17.000 360 12631.12 71.85 54460.62 88888.00 2016-12-25 05:58:17.125 360 12631.15 71.88 54460.62 88888.00 2016-12-25 05:58:17.250 360 12631.15 71.80 54460.60 88888.00 2016-12-25 05:58:17.375 360 12631.20 71.80 54460.57 88888.00 2016-12-25 05:58:17.500 360 12631.17 71.80 54460.55 88888.00 2016-12-25 05:58:17.625 360 12631.17 71.80 54460.53 88888.00 2016-12-25 05:58:17.750 360 12631.20 71.80 54460.57 88888.00 2016-12-25 05:58:17.875 360 12631.15 71.78 54460.57 88888.00 2016-12-25 05:58:18.000 360 12631.08 71.75 54460.57 88888.00 2016-12-25 05:58:18.125 360 12631.08 71.75 54460.55 88888.00 2016-12-25 05:58:18.250 360 12631.12 71.72 54460.57 88888.00 2016-12-25 05:58:18.375 360 12631.17 71.72 54460.55 88888.00 2016-12-25 05:58:18.500 360 12631.15 71.70 54460.53 88888.00 2016-12-25 05:58:18.625 360 12631.17 71.72 54460.55 88888.00 2016-12-25 05:58:18.750 360 12631.23 71.80 54460.53 88888.00 2016-12-25 05:58:18.875 360 12631.23 71.78 54460.50 88888.00 2016-12-25 05:58:19.000 360 12631.20 71.75 54460.50 88888.00 2016-12-25 05:58:19.125 360 12631.20 71.70 54460.53 88888.00 2016-12-25 05:58:19.250 360 12631.23 71.67 54460.55 88888.00 2016-12-25 05:58:19.375 360 12631.23 71.70 54460.55 88888.00 2016-12-25 05:58:19.500 360 12631.25 71.70 54460.53 88888.00 2016-12-25 05:58:19.625 360 12631.30 71.72 54460.53 88888.00 2016-12-25 05:58:19.750 360 12631.27 71.72 54460.53 88888.00 2016-12-25 05:58:19.875 360 12631.27 71.72 54460.53 88888.00 2016-12-25 05:58:20.000 360 12631.25 71.67 54460.50 88888.00 2016-12-25 05:58:20.125 360 12631.25 71.70 54460.53 88888.00 2016-12-25 05:58:20.250 360 12631.27 71.72 54460.57 88888.00 2016-12-25 05:58:20.375 360 12631.30 71.70 54460.57 88888.00 2016-12-25 05:58:20.500 360 12631.33 71.70 54460.55 88888.00 2016-12-25 05:58:20.625 360 12631.33 71.70 54460.55 88888.00 2016-12-25 05:58:20.750 360 12631.35 71.67 54460.53 88888.00 2016-12-25 05:58:20.875 360 12631.35 71.72 54460.53 88888.00 2016-12-25 05:58:21.000 360 12631.27 71.72 54460.55 88888.00 2016-12-25 05:58:21.125 360 12631.30 71.70 54460.55 88888.00 2016-12-25 05:58:21.250 360 12631.25 71.67 54460.53 88888.00 2016-12-25 05:58:21.375 360 12631.27 71.70 54460.53 88888.00 2016-12-25 05:58:21.500 360 12631.33 71.70 54460.55 88888.00 2016-12-25 05:58:21.625 360 12631.38 71.70 54460.53 88888.00 2016-12-25 05:58:21.750 360 12631.40 71.65 54460.53 88888.00 2016-12-25 05:58:21.875 360 12631.38 71.65 54460.55 88888.00 2016-12-25 05:58:22.000 360 12631.30 71.70 54460.55 88888.00 2016-12-25 05:58:22.125 360 12631.27 71.70 54460.55 88888.00 2016-12-25 05:58:22.250 360 12631.30 71.70 54460.53 88888.00 2016-12-25 05:58:22.375 360 12631.33 71.67 54460.53 88888.00 2016-12-25 05:58:22.500 360 12631.33 71.67 54460.55 88888.00 2016-12-25 05:58:22.625 360 12631.33 71.70 54460.55 88888.00 2016-12-25 05:58:22.750 360 12631.33 71.72 54460.57 88888.00 2016-12-25 05:58:22.875 360 12631.35 71.70 54460.53 88888.00 2016-12-25 05:58:23.000 360 12631.38 71.72 54460.53 88888.00 2016-12-25 05:58:23.125 360 12631.30 71.70 54460.53 88888.00 2016-12-25 05:58:23.250 360 12631.30 71.67 54460.57 88888.00 2016-12-25 05:58:23.375 360 12631.30 71.70 54460.57 88888.00 2016-12-25 05:58:23.500 360 12631.25 71.70 54460.55 88888.00 2016-12-25 05:58:23.625 360 12631.27 71.67 54460.53 88888.00 2016-12-25 05:58:23.750 360 12631.33 71.70 54460.55 88888.00 2016-12-25 05:58:23.875 360 12631.30 71.65 54460.57 88888.00 2016-12-25 05:58:24.000 360 12631.27 71.65 54460.53 88888.00 2016-12-25 05:58:24.125 360 12631.35 71.67 54460.55 88888.00 2016-12-25 05:58:24.250 360 12631.38 71.65 54460.60 88888.00 2016-12-25 05:58:24.375 360 12631.35 71.65 54460.55 88888.00 2016-12-25 05:58:24.500 360 12631.27 71.67 54460.57 88888.00 2016-12-25 05:58:24.625 360 12631.27 71.67 54460.57 88888.00 2016-12-25 05:58:24.750 360 12631.33 71.67 54460.60 88888.00 2016-12-25 05:58:24.875 360 12631.33 71.65 54460.57 88888.00 2016-12-25 05:58:25.000 360 12631.30 71.67 54460.55 88888.00 2016-12-25 05:58:25.125 360 12631.30 71.65 54460.50 88888.00 2016-12-25 05:58:25.250 360 12631.27 71.70 54460.55 88888.00 2016-12-25 05:58:25.375 360 12631.33 71.67 54460.55 88888.00 2016-12-25 05:58:25.500 360 12631.35 71.70 54460.55 88888.00 2016-12-25 05:58:25.625 360 12631.30 71.67 54460.55 88888.00 2016-12-25 05:58:25.750 360 12631.33 71.67 54460.57 88888.00 2016-12-25 05:58:25.875 360 12631.35 71.70 54460.55 88888.00 2016-12-25 05:58:26.000 360 12631.38 71.72 54460.55 88888.00 2016-12-25 05:58:26.125 360 12631.35 71.72 54460.53 88888.00 2016-12-25 05:58:26.250 360 12631.27 71.72 54460.55 88888.00 2016-12-25 05:58:26.375 360 12631.25 71.72 54460.53 88888.00 2016-12-25 05:58:26.500 360 12631.25 71.72 54460.55 88888.00 2016-12-25 05:58:26.625 360 12631.30 71.75 54460.55 88888.00 2016-12-25 05:58:26.750 360 12631.27 71.72 54460.55 88888.00 2016-12-25 05:58:26.875 360 12631.27 71.78 54460.55 88888.00 2016-12-25 05:58:27.000 360 12631.30 71.78 54460.55 88888.00 2016-12-25 05:58:27.125 360 12631.30 71.78 54460.57 88888.00 2016-12-25 05:58:27.250 360 12631.30 71.75 54460.55 88888.00 2016-12-25 05:58:27.375 360 12631.30 71.80 54460.53 88888.00 2016-12-25 05:58:27.500 360 12631.35 71.78 54460.55 88888.00 2016-12-25 05:58:27.625 360 12631.33 71.80 54460.53 88888.00 2016-12-25 05:58:27.750 360 12631.30 71.80 54460.53 88888.00 2016-12-25 05:58:27.875 360 12631.33 71.78 54460.55 88888.00 2016-12-25 05:58:28.000 360 12631.30 71.78 54460.55 88888.00 2016-12-25 05:58:28.125 360 12631.25 71.78 54460.55 88888.00 2016-12-25 05:58:28.250 360 12631.25 71.80 54460.55 88888.00 2016-12-25 05:58:28.375 360 12631.27 71.78 54460.60 88888.00 2016-12-25 05:58:28.500 360 12631.27 71.78 54460.57 88888.00 2016-12-25 05:58:28.625 360 12631.27 71.78 54460.55 88888.00 2016-12-25 05:58:28.750 360 12631.25 71.83 54460.55 88888.00 2016-12-25 05:58:28.875 360 12631.25 71.80 54460.55 88888.00 2016-12-25 05:58:29.000 360 12631.27 71.83 54460.55 88888.00 2016-12-25 05:58:29.125 360 12631.27 71.83 54460.55 88888.00 2016-12-25 05:58:29.250 360 12631.25 71.85 54460.55 88888.00 2016-12-25 05:58:29.375 360 12631.23 71.88 54460.55 88888.00 2016-12-25 05:58:29.500 360 12631.17 71.88 54460.53 88888.00 2016-12-25 05:58:29.625 360 12631.25 71.85 54460.53 88888.00 2016-12-25 05:58:29.750 360 12631.27 71.88 54460.55 88888.00 2016-12-25 05:58:29.875 360 12631.23 71.92 54460.55 88888.00 2016-12-25 05:58:30.000 360 12631.25 71.92 54460.60 88888.00 2016-12-25 05:58:30.125 360 12631.25 71.95 54460.60 88888.00 2016-12-25 05:58:30.250 360 12631.27 71.95 54460.57 88888.00 2016-12-25 05:58:30.375 360 12631.35 71.95 54460.57 88888.00 2016-12-25 05:58:30.500 360 12631.35 71.95 54460.55 88888.00 2016-12-25 05:58:30.625 360 12631.30 71.95 54460.55 88888.00 2016-12-25 05:58:30.750 360 12631.30 71.92 54460.57 88888.00 2016-12-25 05:58:30.875 360 12631.30 71.97 54460.55 88888.00 2016-12-25 05:58:31.000 360 12631.35 71.97 54460.57 88888.00 2016-12-25 05:58:31.125 360 12631.35 71.97 54460.57 88888.00 2016-12-25 05:58:31.250 360 12631.35 71.97 54460.57 88888.00 2016-12-25 05:58:31.375 360 12631.35 71.97 54460.53 88888.00 2016-12-25 05:58:31.500 360 12631.40 72.03 54460.53 88888.00 2016-12-25 05:58:31.625 360 12631.42 72.03 54460.53 88888.00 2016-12-25 05:58:31.750 360 12631.45 72.05 54460.57 88888.00 2016-12-25 05:58:31.875 360 12631.45 72.08 54460.55 88888.00 2016-12-25 05:58:32.000 360 12631.40 72.08 54460.53 88888.00 2016-12-25 05:58:32.125 360 12631.40 72.05 54460.53 88888.00 2016-12-25 05:58:32.250 360 12631.40 72.10 54460.55 88888.00 2016-12-25 05:58:32.375 360 12631.38 72.08 54460.53 88888.00 2016-12-25 05:58:32.500 360 12631.38 72.08 54460.55 88888.00 2016-12-25 05:58:32.625 360 12631.35 72.08 54460.53 88888.00 2016-12-25 05:58:32.750 360 12631.38 72.08 54460.53 88888.00 2016-12-25 05:58:32.875 360 12631.40 72.08 54460.53 88888.00 2016-12-25 05:58:33.000 360 12631.48 72.10 54460.47 88888.00 2016-12-25 05:58:33.125 360 12631.42 72.12 54460.53 88888.00 2016-12-25 05:58:33.250 360 12631.35 72.12 54460.55 88888.00 2016-12-25 05:58:33.375 360 12631.38 72.12 54460.53 88888.00 2016-12-25 05:58:33.500 360 12631.40 72.15 54460.53 88888.00 2016-12-25 05:58:33.625 360 12631.48 72.17 54460.50 88888.00 2016-12-25 05:58:33.750 360 12631.48 72.20 54460.53 88888.00 2016-12-25 05:58:33.875 360 12631.45 72.17 54460.55 88888.00 2016-12-25 05:58:34.000 360 12631.42 72.17 54460.53 88888.00 2016-12-25 05:58:34.125 360 12631.45 72.22 54460.53 88888.00 2016-12-25 05:58:34.250 360 12631.48 72.22 54460.55 88888.00 2016-12-25 05:58:34.375 360 12631.52 72.22 54460.55 88888.00 2016-12-25 05:58:34.500 360 12631.48 72.22 54460.53 88888.00 2016-12-25 05:58:34.625 360 12631.45 72.25 54460.55 88888.00 2016-12-25 05:58:34.750 360 12631.48 72.28 54460.55 88888.00 2016-12-25 05:58:34.875 360 12631.50 72.25 54460.53 88888.00 2016-12-25 05:58:35.000 360 12631.55 72.28 54460.53 88888.00 2016-12-25 05:58:35.125 360 12631.52 72.33 54460.50 88888.00 2016-12-25 05:58:35.250 360 12631.48 72.30 54460.50 88888.00 2016-12-25 05:58:35.375 360 12631.45 72.33 54460.53 88888.00 2016-12-25 05:58:35.500 360 12631.48 72.30 54460.50 88888.00 2016-12-25 05:58:35.625 360 12631.55 72.35 54460.53 88888.00 2016-12-25 05:58:35.750 360 12631.55 72.35 54460.53 88888.00 2016-12-25 05:58:35.875 360 12631.55 72.33 54460.50 88888.00 2016-12-25 05:58:36.000 360 12631.60 72.33 54460.50 88888.00 2016-12-25 05:58:36.125 360 12631.65 72.33 54460.50 88888.00 2016-12-25 05:58:36.250 360 12631.55 72.33 54460.50 88888.00 2016-12-25 05:58:36.375 360 12631.52 72.38 54460.50 88888.00 2016-12-25 05:58:36.500 360 12631.52 72.38 54460.50 88888.00 2016-12-25 05:58:36.625 360 12631.58 72.40 54460.53 88888.00 2016-12-25 05:58:36.750 360 12631.58 72.38 54460.53 88888.00 2016-12-25 05:58:36.875 360 12631.65 72.40 54460.53 88888.00 2016-12-25 05:58:37.000 360 12631.75 72.40 54460.50 88888.00 2016-12-25 05:58:37.125 360 12631.80 72.40 54460.50 88888.00 2016-12-25 05:58:37.250 360 12631.73 72.40 54460.50 88888.00 2016-12-25 05:58:37.375 360 12631.70 72.40 54460.50 88888.00 2016-12-25 05:58:37.500 360 12631.67 72.42 54460.50 88888.00 2016-12-25 05:58:37.625 360 12631.70 72.42 54460.47 88888.00 2016-12-25 05:58:37.750 360 12631.73 72.42 54460.47 88888.00 2016-12-25 05:58:37.875 360 12631.77 72.42 54460.50 88888.00 2016-12-25 05:58:38.000 360 12631.73 72.45 54460.47 88888.00 2016-12-25 05:58:38.125 360 12631.75 72.47 54460.50 88888.00 2016-12-25 05:58:38.250 360 12631.77 72.45 54460.47 88888.00 2016-12-25 05:58:38.375 360 12631.73 72.50 54460.47 88888.00 2016-12-25 05:58:38.500 360 12631.70 72.47 54460.45 88888.00 2016-12-25 05:58:38.625 360 12631.80 72.50 54460.45 88888.00 2016-12-25 05:58:38.750 360 12631.83 72.53 54460.47 88888.00 2016-12-25 05:58:38.875 360 12631.73 72.50 54460.50 88888.00 2016-12-25 05:58:39.000 360 12631.75 72.53 54460.47 88888.00 2016-12-25 05:58:39.125 360 12631.85 72.50 54460.47 88888.00 2016-12-25 05:58:39.250 360 12631.90 72.53 54460.50 88888.00 2016-12-25 05:58:39.375 360 12631.85 72.53 54460.50 88888.00 2016-12-25 05:58:39.500 360 12631.80 72.53 54460.47 88888.00 2016-12-25 05:58:39.625 360 12631.80 72.53 54460.50 88888.00 2016-12-25 05:58:39.750 360 12631.83 72.50 54460.47 88888.00 2016-12-25 05:58:39.875 360 12631.80 72.53 54460.45 88888.00 2016-12-25 05:58:40.000 360 12631.80 72.55 54460.47 88888.00 2016-12-25 05:58:40.125 360 12631.80 72.53 54460.47 88888.00 2016-12-25 05:58:40.250 360 12631.83 72.53 54460.47 88888.00 2016-12-25 05:58:40.375 360 12631.88 72.55 54460.47 88888.00 2016-12-25 05:58:40.500 360 12631.88 72.53 54460.45 88888.00 2016-12-25 05:58:40.625 360 12631.88 72.53 54460.47 88888.00 2016-12-25 05:58:40.750 360 12631.90 72.53 54460.45 88888.00 2016-12-25 05:58:40.875 360 12631.88 72.53 54460.43 88888.00 2016-12-25 05:58:41.000 360 12631.90 72.53 54460.43 88888.00 2016-12-25 05:58:41.125 360 12631.83 72.55 54460.43 88888.00 2016-12-25 05:58:41.250 360 12631.85 72.55 54460.47 88888.00 2016-12-25 05:58:41.375 360 12631.88 72.53 54460.45 88888.00 2016-12-25 05:58:41.500 360 12631.88 72.53 54460.43 88888.00 2016-12-25 05:58:41.625 360 12631.88 72.55 54460.43 88888.00 2016-12-25 05:58:41.750 360 12631.92 72.58 54460.45 88888.00 2016-12-25 05:58:41.875 360 12631.90 72.55 54460.43 88888.00 2016-12-25 05:58:42.000 360 12631.95 72.58 54460.43 88888.00 2016-12-25 05:58:42.125 360 12631.92 72.58 54460.45 88888.00 2016-12-25 05:58:42.250 360 12631.88 72.55 54460.45 88888.00 2016-12-25 05:58:42.375 360 12631.90 72.58 54460.45 88888.00 2016-12-25 05:58:42.500 360 12631.88 72.60 54460.45 88888.00 2016-12-25 05:58:42.625 360 12631.80 72.58 54460.43 88888.00 2016-12-25 05:58:42.750 360 12631.85 72.55 54460.47 88888.00 2016-12-25 05:58:42.875 360 12631.95 72.55 54460.45 88888.00 2016-12-25 05:58:43.000 360 12631.98 72.58 54460.43 88888.00 2016-12-25 05:58:43.125 360 12631.92 72.58 54460.43 88888.00 2016-12-25 05:58:43.250 360 12631.85 72.55 54460.45 88888.00 2016-12-25 05:58:43.375 360 12631.92 72.58 54460.47 88888.00 2016-12-25 05:58:43.500 360 12631.92 72.58 54460.47 88888.00 2016-12-25 05:58:43.625 360 12631.88 72.58 54460.47 88888.00 2016-12-25 05:58:43.750 360 12631.83 72.55 54460.45 88888.00 2016-12-25 05:58:43.875 360 12631.83 72.55 54460.45 88888.00 2016-12-25 05:58:44.000 360 12631.85 72.53 54460.45 88888.00 2016-12-25 05:58:44.125 360 12631.90 72.58 54460.45 88888.00 2016-12-25 05:58:44.250 360 12631.92 72.55 54460.45 88888.00 2016-12-25 05:58:44.375 360 12631.92 72.55 54460.45 88888.00 2016-12-25 05:58:44.500 360 12631.92 72.55 54460.45 88888.00 2016-12-25 05:58:44.625 360 12631.88 72.55 54460.50 88888.00 2016-12-25 05:58:44.750 360 12631.75 72.58 54460.45 88888.00 2016-12-25 05:58:44.875 360 12631.80 72.55 54460.47 88888.00 2016-12-25 05:58:45.000 360 12631.85 72.55 54460.47 88888.00 2016-12-25 05:58:45.125 360 12631.85 72.53 54460.47 88888.00 2016-12-25 05:58:45.250 360 12631.75 72.53 54460.45 88888.00 2016-12-25 05:58:45.375 360 12631.70 72.53 54460.47 88888.00 2016-12-25 05:58:45.500 360 12631.77 72.50 54460.50 88888.00 2016-12-25 05:58:45.625 360 12631.90 72.50 54460.50 88888.00 2016-12-25 05:58:45.750 360 12631.88 72.53 54460.53 88888.00 2016-12-25 05:58:45.875 360 12631.80 72.55 54460.53 88888.00 2016-12-25 05:58:46.000 360 12631.77 72.47 54460.53 88888.00 2016-12-25 05:58:46.125 360 12631.83 72.47 54460.53 88888.00 2016-12-25 05:58:46.250 360 12631.75 72.47 54460.53 88888.00 2016-12-25 05:58:46.375 360 12631.77 72.47 54460.55 88888.00 2016-12-25 05:58:46.500 360 12631.80 72.50 54460.55 88888.00 2016-12-25 05:58:46.625 360 12631.80 72.50 54460.53 88888.00 2016-12-25 05:58:46.750 360 12631.77 72.47 54460.53 88888.00 2016-12-25 05:58:46.875 360 12631.70 72.45 54460.53 88888.00 2016-12-25 05:58:47.000 360 12631.65 72.47 54460.53 88888.00 2016-12-25 05:58:47.125 360 12631.70 72.50 54460.55 88888.00 2016-12-25 05:58:47.250 360 12631.67 72.47 54460.55 88888.00 2016-12-25 05:58:47.375 360 12631.65 72.47 54460.53 88888.00 2016-12-25 05:58:47.500 360 12631.58 72.45 54460.53 88888.00 2016-12-25 05:58:47.625 360 12631.58 72.45 54460.55 88888.00 2016-12-25 05:58:47.750 360 12631.58 72.45 54460.57 88888.00 2016-12-25 05:58:47.875 360 12631.58 72.42 54460.57 88888.00 2016-12-25 05:58:48.000 360 12631.55 72.42 54460.55 88888.00 2016-12-25 05:58:48.125 360 12631.52 72.42 54460.55 88888.00 2016-12-25 05:58:48.250 360 12631.52 72.40 54460.60 88888.00 2016-12-25 05:58:48.375 360 12631.52 72.42 54460.57 88888.00 2016-12-25 05:58:48.500 360 12631.52 72.40 54460.60 88888.00 2016-12-25 05:58:48.625 360 12631.50 72.38 54460.57 88888.00 2016-12-25 05:58:48.750 360 12631.48 72.38 54460.57 88888.00 2016-12-25 05:58:48.875 360 12631.50 72.38 54460.57 88888.00 2016-12-25 05:58:49.000 360 12631.42 72.40 54460.57 88888.00 2016-12-25 05:58:49.125 360 12631.33 72.38 54460.62 88888.00 2016-12-25 05:58:49.250 360 12631.33 72.30 54460.65 88888.00 2016-12-25 05:58:49.375 360 12631.38 72.33 54460.62 88888.00 2016-12-25 05:58:49.500 360 12631.40 72.35 54460.62 88888.00 2016-12-25 05:58:49.625 360 12631.38 72.38 54460.65 88888.00 2016-12-25 05:58:49.750 360 12631.40 72.35 54460.62 88888.00 2016-12-25 05:58:49.875 360 12631.40 72.33 54460.62 88888.00 2016-12-25 05:58:50.000 360 12631.45 72.30 54460.62 88888.00 2016-12-25 05:58:50.125 360 12631.42 72.30 54460.62 88888.00 2016-12-25 05:58:50.250 360 12631.40 72.28 54460.68 88888.00 2016-12-25 05:58:50.375 360 12631.42 72.28 54460.65 88888.00 2016-12-25 05:58:50.500 360 12631.35 72.28 54460.65 88888.00 2016-12-25 05:58:50.625 360 12631.33 72.25 54460.65 88888.00 2016-12-25 05:58:50.750 360 12631.25 72.28 54460.65 88888.00 2016-12-25 05:58:50.875 360 12631.20 72.28 54460.70 88888.00 2016-12-25 05:58:51.000 360 12631.23 72.22 54460.68 88888.00 2016-12-25 05:58:51.125 360 12631.23 72.25 54460.68 88888.00 2016-12-25 05:58:51.250 360 12631.23 72.25 54460.72 88888.00 2016-12-25 05:58:51.375 360 12631.20 72.25 54460.70 88888.00 2016-12-25 05:58:51.500 360 12631.17 72.22 54460.70 88888.00 2016-12-25 05:58:51.625 360 12631.23 72.20 54460.72 88888.00 2016-12-25 05:58:51.750 360 12631.23 72.22 54460.72 88888.00 2016-12-25 05:58:51.875 360 12631.23 72.17 54460.72 88888.00 2016-12-25 05:58:52.000 360 12631.17 72.17 54460.70 88888.00 2016-12-25 05:58:52.125 360 12631.15 72.15 54460.70 88888.00 2016-12-25 05:58:52.250 360 12631.12 72.12 54460.72 88888.00 2016-12-25 05:58:52.375 360 12631.15 72.10 54460.70 88888.00 2016-12-25 05:58:52.500 360 12631.10 72.12 54460.72 88888.00 2016-12-25 05:58:52.625 360 12631.10 72.15 54460.72 88888.00 2016-12-25 05:58:52.750 360 12631.12 72.17 54460.75 88888.00 2016-12-25 05:58:52.875 360 12631.12 72.12 54460.75 88888.00 2016-12-25 05:58:53.000 360 12631.08 72.10 54460.75 88888.00 2016-12-25 05:58:53.125 360 12631.05 72.08 54460.75 88888.00 2016-12-25 05:58:53.250 360 12631.02 72.08 54460.75 88888.00 2016-12-25 05:58:53.375 360 12631.02 72.08 54460.78 88888.00 2016-12-25 05:58:53.500 360 12631.00 72.05 54460.78 88888.00 2016-12-25 05:58:53.625 360 12630.98 72.05 54460.78 88888.00 2016-12-25 05:58:53.750 360 12630.95 72.08 54460.78 88888.00 2016-12-25 05:58:53.875 360 12630.95 72.05 54460.78 88888.00 2016-12-25 05:58:54.000 360 12630.98 72.05 54460.78 88888.00 2016-12-25 05:58:54.125 360 12630.92 72.05 54460.78 88888.00 2016-12-25 05:58:54.250 360 12630.90 72.03 54460.78 88888.00 2016-12-25 05:58:54.375 360 12630.90 72.03 54460.78 88888.00 2016-12-25 05:58:54.500 360 12630.88 72.03 54460.80 88888.00 2016-12-25 05:58:54.625 360 12630.85 72.00 54460.80 88888.00 2016-12-25 05:58:54.750 360 12630.85 72.03 54460.78 88888.00 2016-12-25 05:58:54.875 360 12630.83 72.03 54460.80 88888.00 2016-12-25 05:58:55.000 360 12630.83 71.97 54460.82 88888.00 2016-12-25 05:58:55.125 360 12630.83 71.97 54460.85 88888.00 2016-12-25 05:58:55.250 360 12630.80 71.95 54460.82 88888.00 2016-12-25 05:58:55.375 360 12630.75 71.92 54460.85 88888.00 2016-12-25 05:58:55.500 360 12630.73 71.90 54460.85 88888.00 2016-12-25 05:58:55.625 360 12630.73 71.88 54460.82 88888.00 2016-12-25 05:58:55.750 360 12630.70 71.88 54460.82 88888.00 2016-12-25 05:58:55.875 360 12630.70 71.88 54460.82 88888.00 2016-12-25 05:58:56.000 360 12630.73 71.85 54460.80 88888.00 2016-12-25 05:58:56.125 360 12630.73 71.85 54460.82 88888.00 2016-12-25 05:58:56.250 360 12630.70 71.90 54460.85 88888.00 2016-12-25 05:58:56.375 360 12630.70 71.85 54460.85 88888.00 2016-12-25 05:58:56.500 360 12630.65 71.85 54460.82 88888.00 2016-12-25 05:58:56.625 360 12630.62 71.85 54460.85 88888.00 2016-12-25 05:58:56.750 360 12630.65 71.83 54460.85 88888.00 2016-12-25 05:58:56.875 360 12630.67 71.85 54460.85 88888.00 2016-12-25 05:58:57.000 360 12630.73 71.83 54460.88 88888.00 2016-12-25 05:58:57.125 360 12630.75 71.80 54460.88 88888.00 2016-12-25 05:58:57.250 360 12630.70 71.75 54460.88 88888.00 2016-12-25 05:58:57.375 360 12630.70 71.78 54460.88 88888.00 2016-12-25 05:58:57.500 360 12630.70 71.72 54460.85 88888.00 2016-12-25 05:58:57.625 360 12630.67 71.75 54460.85 88888.00 2016-12-25 05:58:57.750 360 12630.70 71.78 54460.88 88888.00 2016-12-25 05:58:57.875 360 12630.67 71.75 54460.88 88888.00 2016-12-25 05:58:58.000 360 12630.67 71.75 54460.88 88888.00 2016-12-25 05:58:58.125 360 12630.67 71.75 54460.90 88888.00 2016-12-25 05:58:58.250 360 12630.58 71.75 54460.93 88888.00 2016-12-25 05:58:58.375 360 12630.55 71.72 54460.93 88888.00 2016-12-25 05:58:58.500 360 12630.58 71.72 54460.93 88888.00 2016-12-25 05:58:58.625 360 12630.58 71.70 54460.95 88888.00 2016-12-25 05:58:58.750 360 12630.62 71.75 54460.97 88888.00 2016-12-25 05:58:58.875 360 12630.65 71.70 54460.97 88888.00 2016-12-25 05:58:59.000 360 12630.65 71.67 54460.95 88888.00 2016-12-25 05:58:59.125 360 12630.62 71.65 54460.95 88888.00 2016-12-25 05:58:59.250 360 12630.67 71.62 54460.93 88888.00 2016-12-25 05:58:59.375 360 12630.65 71.65 54460.95 88888.00 2016-12-25 05:58:59.500 360 12630.65 71.67 54460.95 88888.00 2016-12-25 05:58:59.625 360 12630.65 71.67 54460.97 88888.00 2016-12-25 05:58:59.750 360 12630.62 71.65 54460.97 88888.00 2016-12-25 05:58:59.875 360 12630.60 71.62 54460.97 88888.00 2016-12-25 05:59:00.000 360 12630.60 71.65 54460.97 88888.00 2016-12-25 05:59:00.125 360 12630.60 71.62 54460.95 88888.00 2016-12-25 05:59:00.250 360 12630.52 71.55 54460.97 88888.00 2016-12-25 05:59:00.375 360 12630.45 71.58 54460.95 88888.00 2016-12-25 05:59:00.500 360 12630.48 71.58 54460.97 88888.00 2016-12-25 05:59:00.625 360 12630.48 71.58 54461.00 88888.00 2016-12-25 05:59:00.750 360 12630.48 71.58 54461.00 88888.00 2016-12-25 05:59:00.875 360 12630.45 71.58 54460.97 88888.00 2016-12-25 05:59:01.000 360 12630.40 71.53 54460.97 88888.00 2016-12-25 05:59:01.125 360 12630.40 71.55 54461.00 88888.00 2016-12-25 05:59:01.250 360 12630.38 71.55 54461.03 88888.00 2016-12-25 05:59:01.375 360 12630.40 71.53 54461.03 88888.00 2016-12-25 05:59:01.500 360 12630.42 71.53 54461.03 88888.00 2016-12-25 05:59:01.625 360 12630.38 71.53 54461.03 88888.00 2016-12-25 05:59:01.750 360 12630.35 71.47 54461.03 88888.00 2016-12-25 05:59:01.875 360 12630.35 71.47 54461.03 88888.00 2016-12-25 05:59:02.000 360 12630.38 71.50 54461.03 88888.00 2016-12-25 05:59:02.125 360 12630.33 71.47 54461.03 88888.00 2016-12-25 05:59:02.250 360 12630.20 71.45 54461.03 88888.00 2016-12-25 05:59:02.375 360 12630.25 71.47 54461.05 88888.00 2016-12-25 05:59:02.500 360 12630.25 71.47 54461.05 88888.00 2016-12-25 05:59:02.625 360 12630.23 71.50 54461.10 88888.00 2016-12-25 05:59:02.750 360 12630.15 71.47 54461.10 88888.00 2016-12-25 05:59:02.875 360 12630.15 71.45 54461.10 88888.00 2016-12-25 05:59:03.000 360 12630.15 71.40 54461.07 88888.00 2016-12-25 05:59:03.125 360 12630.15 71.40 54461.10 88888.00 2016-12-25 05:59:03.250 360 12630.17 71.40 54461.07 88888.00 2016-12-25 05:59:03.375 360 12630.12 71.40 54461.12 88888.00 2016-12-25 05:59:03.500 360 12630.05 71.38 54461.12 88888.00 2016-12-25 05:59:03.625 360 12630.02 71.38 54461.12 88888.00 2016-12-25 05:59:03.750 360 12630.02 71.35 54461.12 88888.00 2016-12-25 05:59:03.875 360 12630.00 71.33 54461.10 88888.00 2016-12-25 05:59:04.000 360 12629.92 71.30 54461.12 88888.00 2016-12-25 05:59:04.125 360 12629.88 71.33 54461.15 88888.00 2016-12-25 05:59:04.250 360 12629.90 71.35 54461.18 88888.00 2016-12-25 05:59:04.375 360 12629.95 71.35 54461.18 88888.00 2016-12-25 05:59:04.500 360 12629.92 71.33 54461.15 88888.00 2016-12-25 05:59:04.625 360 12629.90 71.33 54461.18 88888.00 2016-12-25 05:59:04.750 360 12629.88 71.35 54461.18 88888.00 2016-12-25 05:59:04.875 360 12629.80 71.33 54461.18 88888.00 2016-12-25 05:59:05.000 360 12629.77 71.28 54461.18 88888.00 2016-12-25 05:59:05.125 360 12629.83 71.30 54461.20 88888.00 2016-12-25 05:59:05.250 360 12629.80 71.28 54461.18 88888.00 2016-12-25 05:59:05.375 360 12629.83 71.28 54461.20 88888.00 2016-12-25 05:59:05.500 360 12629.83 71.25 54461.20 88888.00 2016-12-25 05:59:05.625 360 12629.80 71.25 54461.20 88888.00 2016-12-25 05:59:05.750 360 12629.80 71.28 54461.20 88888.00 2016-12-25 05:59:05.875 360 12629.75 71.28 54461.20 88888.00 2016-12-25 05:59:06.000 360 12629.77 71.28 54461.18 88888.00 2016-12-25 05:59:06.125 360 12629.80 71.25 54461.22 88888.00 2016-12-25 05:59:06.250 360 12629.73 71.22 54461.25 88888.00 2016-12-25 05:59:06.375 360 12629.65 71.22 54461.25 88888.00 2016-12-25 05:59:06.500 360 12629.62 71.22 54461.25 88888.00 2016-12-25 05:59:06.625 360 12629.58 71.20 54461.25 88888.00 2016-12-25 05:59:06.750 360 12629.62 71.17 54461.22 88888.00 2016-12-25 05:59:06.875 360 12629.60 71.17 54461.25 88888.00 2016-12-25 05:59:07.000 360 12629.62 71.17 54461.25 88888.00 2016-12-25 05:59:07.125 360 12629.60 71.20 54461.28 88888.00 2016-12-25 05:59:07.250 360 12629.58 71.15 54461.30 88888.00 2016-12-25 05:59:07.375 360 12629.60 71.15 54461.28 88888.00 2016-12-25 05:59:07.500 360 12629.58 71.15 54461.28 88888.00 2016-12-25 05:59:07.625 360 12629.55 71.15 54461.30 88888.00 2016-12-25 05:59:07.750 360 12629.52 71.15 54461.30 88888.00 2016-12-25 05:59:07.875 360 12629.55 71.15 54461.30 88888.00 2016-12-25 05:59:08.000 360 12629.52 71.12 54461.30 88888.00 2016-12-25 05:59:08.125 360 12629.50 71.12 54461.30 88888.00 2016-12-25 05:59:08.250 360 12629.45 71.08 54461.28 88888.00 2016-12-25 05:59:08.375 360 12629.42 71.08 54461.30 88888.00 2016-12-25 05:59:08.500 360 12629.48 71.10 54461.32 88888.00 2016-12-25 05:59:08.625 360 12629.48 71.12 54461.32 88888.00 2016-12-25 05:59:08.750 360 12629.42 71.10 54461.35 88888.00 2016-12-25 05:59:08.875 360 12629.38 71.05 54461.32 88888.00 2016-12-25 05:59:09.000 360 12629.35 71.08 54461.30 88888.00 2016-12-25 05:59:09.125 360 12629.30 71.08 54461.35 88888.00 2016-12-25 05:59:09.250 360 12629.23 71.08 54461.38 88888.00 2016-12-25 05:59:09.375 360 12629.23 71.05 54461.38 88888.00 2016-12-25 05:59:09.500 360 12629.23 71.03 54461.38 88888.00 2016-12-25 05:59:09.625 360 12629.27 71.03 54461.38 88888.00 2016-12-25 05:59:09.750 360 12629.23 71.08 54461.38 88888.00 2016-12-25 05:59:09.875 360 12629.20 71.10 54461.38 88888.00 2016-12-25 05:59:10.000 360 12629.17 71.12 54461.38 88888.00 2016-12-25 05:59:10.125 360 12629.17 71.08 54461.40 88888.00 2016-12-25 05:59:10.250 360 12629.15 71.05 54461.43 88888.00 2016-12-25 05:59:10.375 360 12629.23 71.08 54461.45 88888.00 2016-12-25 05:59:10.500 360 12629.17 71.08 54461.45 88888.00 2016-12-25 05:59:10.625 360 12629.08 71.08 54461.43 88888.00 2016-12-25 05:59:10.750 360 12629.05 71.05 54461.43 88888.00 2016-12-25 05:59:10.875 360 12629.05 71.05 54461.45 88888.00 2016-12-25 05:59:11.000 360 12629.02 71.00 54461.43 88888.00 2016-12-25 05:59:11.125 360 12628.98 70.97 54461.45 88888.00 2016-12-25 05:59:11.250 360 12628.92 70.97 54461.47 88888.00 2016-12-25 05:59:11.375 360 12628.98 71.03 54461.45 88888.00 2016-12-25 05:59:11.500 360 12628.95 71.00 54461.45 88888.00 2016-12-25 05:59:11.625 360 12628.88 70.97 54461.45 88888.00 2016-12-25 05:59:11.750 360 12628.85 70.97 54461.47 88888.00 2016-12-25 05:59:11.875 360 12628.90 71.00 54461.47 88888.00 2016-12-25 05:59:12.000 360 12628.90 71.03 54461.47 88888.00 2016-12-25 05:59:12.125 360 12628.88 71.00 54461.47 88888.00 2016-12-25 05:59:12.250 360 12628.80 70.97 54461.50 88888.00 2016-12-25 05:59:12.375 360 12628.77 70.97 54461.50 88888.00 2016-12-25 05:59:12.500 360 12628.77 70.95 54461.50 88888.00 2016-12-25 05:59:12.625 360 12628.80 71.00 54461.53 88888.00 2016-12-25 05:59:12.750 360 12628.83 70.97 54461.53 88888.00 2016-12-25 05:59:12.875 360 12628.77 71.00 54461.53 88888.00 2016-12-25 05:59:13.000 360 12628.70 71.05 54461.53 88888.00 2016-12-25 05:59:13.125 360 12628.70 71.03 54461.53 88888.00 2016-12-25 05:59:13.250 360 12628.70 71.00 54461.53 88888.00 2016-12-25 05:59:13.375 360 12628.73 71.00 54461.53 88888.00 2016-12-25 05:59:13.500 360 12628.73 71.00 54461.53 88888.00 2016-12-25 05:59:13.625 360 12628.67 71.00 54461.53 88888.00 2016-12-25 05:59:13.750 360 12628.62 71.00 54461.50 88888.00 2016-12-25 05:59:13.875 360 12628.55 70.95 54461.50 88888.00 2016-12-25 05:59:14.000 360 12628.50 70.95 54461.53 88888.00 2016-12-25 05:59:14.125 360 12628.55 70.97 54461.55 88888.00 2016-12-25 05:59:14.250 360 12628.62 71.00 54461.57 88888.00 2016-12-25 05:59:14.375 360 12628.65 71.00 54461.57 88888.00 2016-12-25 05:59:14.500 360 12628.60 71.00 54461.60 88888.00 2016-12-25 05:59:14.625 360 12628.52 70.97 54461.57 88888.00 2016-12-25 05:59:14.750 360 12628.50 70.97 54461.57 88888.00 2016-12-25 05:59:14.875 360 12628.55 70.97 54461.60 88888.00 2016-12-25 05:59:15.000 360 12628.58 70.97 54461.60 88888.00 2016-12-25 05:59:15.125 360 12628.55 71.00 54461.60 88888.00 2016-12-25 05:59:15.250 360 12628.50 71.00 54461.60 88888.00 2016-12-25 05:59:15.375 360 12628.40 71.03 54461.57 88888.00 2016-12-25 05:59:15.500 360 12628.35 70.97 54461.57 88888.00 2016-12-25 05:59:15.625 360 12628.40 71.00 54461.60 88888.00 2016-12-25 05:59:15.750 360 12628.38 71.00 54461.60 88888.00 2016-12-25 05:59:15.875 360 12628.33 70.97 54461.60 88888.00 2016-12-25 05:59:16.000 360 12628.35 70.97 54461.60 88888.00 2016-12-25 05:59:16.125 360 12628.38 70.97 54461.62 88888.00 2016-12-25 05:59:16.250 360 12628.35 70.95 54461.62 88888.00 2016-12-25 05:59:16.375 360 12628.35 70.95 54461.62 88888.00 2016-12-25 05:59:16.500 360 12628.30 70.97 54461.55 88888.00 2016-12-25 05:59:16.625 360 12628.30 70.97 54461.47 88888.00 2016-12-25 05:59:16.750 360 12628.33 70.95 54461.50 88888.00 2016-12-25 05:59:16.875 360 12628.30 70.92 54461.57 88888.00 2016-12-25 05:59:17.000 360 12628.25 70.90 54461.60 88888.00 2016-12-25 05:59:17.125 360 12628.25 70.92 54461.60 88888.00 2016-12-25 05:59:17.250 360 12628.25 70.92 54461.62 88888.00 2016-12-25 05:59:17.375 360 12628.25 70.92 54461.62 88888.00 2016-12-25 05:59:17.500 360 12628.20 70.95 54461.60 88888.00 2016-12-25 05:59:17.625 360 12628.15 70.95 54461.60 88888.00 2016-12-25 05:59:17.750 360 12628.15 70.95 54461.62 88888.00 2016-12-25 05:59:17.875 360 12628.12 70.97 54461.65 88888.00 2016-12-25 05:59:18.000 360 12628.10 70.95 54461.65 88888.00 2016-12-25 05:59:18.125 360 12628.10 70.92 54461.65 88888.00 2016-12-25 05:59:18.250 360 12628.08 70.90 54461.62 88888.00 2016-12-25 05:59:18.375 360 12628.05 70.90 54461.68 88888.00 2016-12-25 05:59:18.500 360 12628.02 70.92 54461.68 88888.00 2016-12-25 05:59:18.625 360 12628.05 70.90 54461.68 88888.00 2016-12-25 05:59:18.750 360 12628.10 70.90 54461.65 88888.00 2016-12-25 05:59:18.875 360 12628.12 70.90 54461.62 88888.00 2016-12-25 05:59:19.000 360 12628.08 70.92 54461.65 88888.00 2016-12-25 05:59:19.125 360 12628.05 70.90 54461.65 88888.00 2016-12-25 05:59:19.250 360 12628.02 70.88 54461.65 88888.00 2016-12-25 05:59:19.375 360 12628.05 70.85 54461.62 88888.00 2016-12-25 05:59:19.500 360 12628.02 70.85 54461.65 88888.00 2016-12-25 05:59:19.625 360 12628.05 70.85 54461.68 88888.00 2016-12-25 05:59:19.750 360 12628.02 70.85 54461.65 88888.00 2016-12-25 05:59:19.875 360 12628.02 70.85 54461.65 88888.00 2016-12-25 05:59:20.000 360 12628.05 70.85 54461.62 88888.00 2016-12-25 05:59:20.125 360 12628.05 70.85 54461.62 88888.00 2016-12-25 05:59:20.250 360 12628.02 70.83 54461.62 88888.00 2016-12-25 05:59:20.375 360 12628.05 70.83 54461.62 88888.00 2016-12-25 05:59:20.500 360 12628.02 70.83 54461.62 88888.00 2016-12-25 05:59:20.625 360 12627.95 70.85 54461.65 88888.00 2016-12-25 05:59:20.750 360 12627.92 70.85 54461.62 88888.00 2016-12-25 05:59:20.875 360 12627.92 70.83 54461.65 88888.00 2016-12-25 05:59:21.000 360 12627.98 70.80 54461.62 88888.00 2016-12-25 05:59:21.125 360 12628.05 70.80 54461.65 88888.00 2016-12-25 05:59:21.250 360 12628.08 70.80 54461.68 88888.00 2016-12-25 05:59:21.375 360 12628.02 70.80 54461.62 88888.00 2016-12-25 05:59:21.500 360 12628.02 70.83 54461.65 88888.00 2016-12-25 05:59:21.625 360 12628.05 70.80 54461.65 88888.00 2016-12-25 05:59:21.750 360 12628.05 70.78 54461.62 88888.00 2016-12-25 05:59:21.875 360 12628.02 70.75 54461.62 88888.00 2016-12-25 05:59:22.000 360 12628.08 70.75 54461.60 88888.00 2016-12-25 05:59:22.125 360 12628.10 70.72 54461.62 88888.00 2016-12-25 05:59:22.250 360 12628.02 70.72 54461.65 88888.00 2016-12-25 05:59:22.375 360 12628.05 70.75 54461.65 88888.00 2016-12-25 05:59:22.500 360 12628.02 70.75 54461.62 88888.00 2016-12-25 05:59:22.625 360 12628.05 70.75 54461.60 88888.00 2016-12-25 05:59:22.750 360 12628.02 70.72 54461.62 88888.00 2016-12-25 05:59:22.875 360 12627.98 70.67 54461.60 88888.00 2016-12-25 05:59:23.000 360 12627.98 70.70 54461.60 88888.00 2016-12-25 05:59:23.125 360 12628.05 70.67 54461.60 88888.00 2016-12-25 05:59:23.250 360 12628.08 70.67 54461.62 88888.00 2016-12-25 05:59:23.375 360 12628.02 70.67 54461.62 88888.00 2016-12-25 05:59:23.500 360 12628.02 70.65 54461.62 88888.00 2016-12-25 05:59:23.625 360 12628.02 70.67 54461.62 88888.00 2016-12-25 05:59:23.750 360 12628.05 70.67 54461.60 88888.00 2016-12-25 05:59:23.875 360 12628.00 70.62 54461.60 88888.00 2016-12-25 05:59:24.000 360 12627.95 70.62 54461.60 88888.00 2016-12-25 05:59:24.125 360 12627.95 70.65 54461.60 88888.00 2016-12-25 05:59:24.250 360 12627.92 70.62 54461.60 88888.00 2016-12-25 05:59:24.375 360 12628.00 70.62 54461.60 88888.00 2016-12-25 05:59:24.500 360 12628.02 70.60 54461.60 88888.00 2016-12-25 05:59:24.625 360 12628.05 70.62 54461.57 88888.00 2016-12-25 05:59:24.750 360 12628.02 70.62 54461.60 88888.00 2016-12-25 05:59:24.875 360 12628.02 70.62 54461.60 88888.00 2016-12-25 05:59:25.000 360 12628.05 70.60 54461.60 88888.00 2016-12-25 05:59:25.125 360 12628.05 70.62 54461.60 88888.00 2016-12-25 05:59:25.250 360 12628.02 70.60 54461.60 88888.00 2016-12-25 05:59:25.375 360 12628.08 70.60 54461.57 88888.00 2016-12-25 05:59:25.500 360 12628.10 70.60 54461.57 88888.00 2016-12-25 05:59:25.625 360 12628.02 70.58 54461.57 88888.00 2016-12-25 05:59:25.750 360 12628.00 70.60 54461.57 88888.00 2016-12-25 05:59:25.875 360 12628.02 70.62 54461.57 88888.00 2016-12-25 05:59:26.000 360 12628.02 70.60 54461.57 88888.00 2016-12-25 05:59:26.125 360 12628.02 70.58 54461.57 88888.00 2016-12-25 05:59:26.250 360 12627.92 70.58 54461.60 88888.00 2016-12-25 05:59:26.375 360 12627.92 70.58 54461.57 88888.00 2016-12-25 05:59:26.500 360 12627.95 70.55 54461.55 88888.00 2016-12-25 05:59:26.625 360 12627.95 70.55 54461.57 88888.00 2016-12-25 05:59:26.750 360 12627.95 70.50 54461.53 88888.00 2016-12-25 05:59:26.875 360 12627.95 70.50 54461.53 88888.00 2016-12-25 05:59:27.000 360 12628.00 70.53 54461.53 88888.00 2016-12-25 05:59:27.125 360 12627.98 70.50 54461.55 88888.00 2016-12-25 05:59:27.250 360 12628.00 70.50 54461.55 88888.00 2016-12-25 05:59:27.375 360 12627.98 70.50 54461.53 88888.00 2016-12-25 05:59:27.500 360 12627.95 70.53 54461.55 88888.00 2016-12-25 05:59:27.625 360 12627.98 70.53 54461.57 88888.00 2016-12-25 05:59:27.750 360 12627.98 70.50 54461.55 88888.00 2016-12-25 05:59:27.875 360 12628.00 70.50 54461.55 88888.00 2016-12-25 05:59:28.000 360 12627.98 70.47 54461.53 88888.00 2016-12-25 05:59:28.125 360 12627.92 70.50 54461.53 88888.00 2016-12-25 05:59:28.250 360 12627.90 70.50 54461.55 88888.00 2016-12-25 05:59:28.375 360 12627.90 70.53 54461.55 88888.00 2016-12-25 05:59:28.500 360 12627.92 70.53 54461.55 88888.00 2016-12-25 05:59:28.625 360 12627.88 70.50 54461.55 88888.00 2016-12-25 05:59:28.750 360 12627.83 70.50 54461.50 88888.00 2016-12-25 05:59:28.875 360 12627.85 70.47 54461.50 88888.00 2016-12-25 05:59:29.000 360 12627.90 70.50 54461.47 88888.00 2016-12-25 05:59:29.125 360 12627.98 70.53 54461.50 88888.00 2016-12-25 05:59:29.250 360 12627.95 70.50 54461.53 88888.00 2016-12-25 05:59:29.375 360 12627.95 70.50 54461.50 88888.00 2016-12-25 05:59:29.500 360 12627.90 70.47 54461.50 88888.00 2016-12-25 05:59:29.625 360 12627.92 70.45 54461.47 88888.00 2016-12-25 05:59:29.750 360 12627.92 70.45 54461.47 88888.00 2016-12-25 05:59:29.875 360 12627.90 70.47 54461.47 88888.00 2016-12-25 05:59:30.000 360 12627.83 70.45 54461.45 88888.00 2016-12-25 05:59:30.125 360 12627.88 70.45 54461.47 88888.00 2016-12-25 05:59:30.250 360 12627.92 70.47 54461.47 88888.00 2016-12-25 05:59:30.375 360 12627.98 70.47 54461.47 88888.00 2016-12-25 05:59:30.500 360 12627.92 70.45 54461.47 88888.00 2016-12-25 05:59:30.625 360 12627.85 70.45 54461.50 88888.00 2016-12-25 05:59:30.750 360 12627.83 70.45 54461.50 88888.00 2016-12-25 05:59:30.875 360 12627.90 70.47 54461.53 88888.00 2016-12-25 05:59:31.000 360 12627.95 70.45 54461.47 88888.00 2016-12-25 05:59:31.125 360 12627.92 70.42 54461.47 88888.00 2016-12-25 05:59:31.250 360 12627.88 70.45 54461.47 88888.00 2016-12-25 05:59:31.375 360 12627.88 70.45 54461.47 88888.00 2016-12-25 05:59:31.500 360 12627.88 70.45 54461.45 88888.00 2016-12-25 05:59:31.625 360 12627.88 70.45 54461.45 88888.00 2016-12-25 05:59:31.750 360 12627.85 70.45 54461.47 88888.00 2016-12-25 05:59:31.875 360 12627.90 70.47 54461.45 88888.00 2016-12-25 05:59:32.000 360 12627.88 70.47 54461.45 88888.00 2016-12-25 05:59:32.125 360 12627.83 70.45 54461.47 88888.00 2016-12-25 05:59:32.250 360 12627.88 70.45 54461.47 88888.00 2016-12-25 05:59:32.375 360 12627.88 70.47 54461.47 88888.00 2016-12-25 05:59:32.500 360 12627.80 70.47 54461.47 88888.00 2016-12-25 05:59:32.625 360 12627.77 70.47 54461.45 88888.00 2016-12-25 05:59:32.750 360 12627.80 70.47 54461.45 88888.00 2016-12-25 05:59:32.875 360 12627.85 70.47 54461.45 88888.00 2016-12-25 05:59:33.000 360 12627.85 70.47 54461.43 88888.00 2016-12-25 05:59:33.125 360 12627.85 70.47 54461.45 88888.00 2016-12-25 05:59:33.250 360 12627.88 70.50 54461.45 88888.00 2016-12-25 05:59:33.375 360 12627.85 70.47 54461.45 88888.00 2016-12-25 05:59:33.500 360 12627.83 70.45 54461.43 88888.00 2016-12-25 05:59:33.625 360 12627.85 70.45 54461.40 88888.00 2016-12-25 05:59:33.750 360 12627.88 70.47 54461.38 88888.00 2016-12-25 05:59:33.875 360 12627.92 70.47 54461.40 88888.00 2016-12-25 05:59:34.000 360 12627.92 70.47 54461.38 88888.00 2016-12-25 05:59:34.125 360 12627.90 70.45 54461.40 88888.00 2016-12-25 05:59:34.250 360 12627.88 70.45 54461.38 88888.00 2016-12-25 05:59:34.375 360 12627.92 70.45 54461.38 88888.00 2016-12-25 05:59:34.500 360 12627.95 70.45 54461.40 88888.00 2016-12-25 05:59:34.625 360 12627.90 70.45 54461.38 88888.00 2016-12-25 05:59:34.750 360 12627.88 70.45 54461.38 88888.00 2016-12-25 05:59:34.875 360 12627.88 70.42 54461.40 88888.00 2016-12-25 05:59:35.000 360 12627.83 70.42 54461.43 88888.00 2016-12-25 05:59:35.125 360 12627.83 70.42 54461.40 88888.00 2016-12-25 05:59:35.250 360 12627.83 70.42 54461.35 88888.00 2016-12-25 05:59:35.375 360 12627.83 70.40 54461.35 88888.00 2016-12-25 05:59:35.500 360 12627.83 70.42 54461.32 88888.00 2016-12-25 05:59:35.625 360 12627.83 70.42 54461.32 88888.00 2016-12-25 05:59:35.750 360 12627.83 70.42 54461.32 88888.00 2016-12-25 05:59:35.875 360 12627.85 70.42 54461.35 88888.00 2016-12-25 05:59:36.000 360 12627.95 70.40 54461.35 88888.00 2016-12-25 05:59:36.125 360 12627.95 70.40 54461.35 88888.00 2016-12-25 05:59:36.250 360 12627.88 70.38 54461.35 88888.00 2016-12-25 05:59:36.375 360 12627.92 70.38 54461.35 88888.00 2016-12-25 05:59:36.500 360 12628.00 70.40 54461.32 88888.00 2016-12-25 05:59:36.625 360 12628.00 70.38 54461.32 88888.00 2016-12-25 05:59:36.750 360 12627.95 70.38 54461.30 88888.00 2016-12-25 05:59:36.875 360 12627.90 70.38 54461.30 88888.00 2016-12-25 05:59:37.000 360 12627.90 70.38 54461.30 88888.00 2016-12-25 05:59:37.125 360 12627.92 70.38 54461.32 88888.00 2016-12-25 05:59:37.250 360 12627.98 70.35 54461.30 88888.00 2016-12-25 05:59:37.375 360 12627.98 70.33 54461.28 88888.00 2016-12-25 05:59:37.500 360 12627.92 70.33 54461.28 88888.00 2016-12-25 05:59:37.625 360 12627.95 70.35 54461.28 88888.00 2016-12-25 05:59:37.750 360 12627.98 70.33 54461.28 88888.00 2016-12-25 05:59:37.875 360 12627.98 70.35 54461.25 88888.00 2016-12-25 05:59:38.000 360 12627.98 70.30 54461.25 88888.00 2016-12-25 05:59:38.125 360 12628.00 70.28 54461.22 88888.00 2016-12-25 05:59:38.250 360 12627.98 70.28 54461.22 88888.00 2016-12-25 05:59:38.375 360 12628.00 70.28 54461.25 88888.00 2016-12-25 05:59:38.500 360 12628.00 70.30 54461.28 88888.00 2016-12-25 05:59:38.625 360 12628.00 70.25 54461.25 88888.00 2016-12-25 05:59:38.750 360 12628.00 70.25 54461.28 88888.00 2016-12-25 05:59:38.875 360 12627.98 70.22 54461.25 88888.00 2016-12-25 05:59:39.000 360 12628.00 70.22 54461.22 88888.00 2016-12-25 05:59:39.125 360 12628.00 70.20 54461.22 88888.00 2016-12-25 05:59:39.250 360 12628.00 70.17 54461.25 88888.00 2016-12-25 05:59:39.375 360 12628.00 70.17 54461.25 88888.00 2016-12-25 05:59:39.500 360 12627.95 70.17 54461.25 88888.00 2016-12-25 05:59:39.625 360 12627.90 70.15 54461.22 88888.00 2016-12-25 05:59:39.750 360 12627.92 70.10 54461.20 88888.00 2016-12-25 05:59:39.875 360 12627.92 70.10 54461.22 88888.00 2016-12-25 05:59:40.000 360 12627.90 70.10 54461.22 88888.00 2016-12-25 05:59:40.125 360 12627.90 70.15 54461.22 88888.00 2016-12-25 05:59:40.250 360 12627.98 70.10 54461.20 88888.00 2016-12-25 05:59:40.375 360 12628.02 70.10 54461.20 88888.00 2016-12-25 05:59:40.500 360 12628.05 70.05 54461.18 88888.00 2016-12-25 05:59:40.625 360 12627.98 69.97 54461.18 88888.00 2016-12-25 05:59:40.750 360 12627.98 70.00 54461.18 88888.00 2016-12-25 05:59:40.875 360 12627.98 70.05 54461.18 88888.00 2016-12-25 05:59:41.000 360 12628.00 70.03 54461.15 88888.00 2016-12-25 05:59:41.125 360 12628.02 70.00 54461.15 88888.00 2016-12-25 05:59:41.250 360 12628.00 69.97 54461.15 88888.00 2016-12-25 05:59:41.375 360 12627.98 70.03 54461.15 88888.00 2016-12-25 05:59:41.500 360 12627.92 70.00 54461.15 88888.00 2016-12-25 05:59:41.625 360 12627.95 70.00 54461.15 88888.00 2016-12-25 05:59:41.750 360 12628.00 69.97 54461.15 88888.00 2016-12-25 05:59:41.875 360 12628.00 69.97 54461.15 88888.00 2016-12-25 05:59:42.000 360 12628.00 69.95 54461.12 88888.00 2016-12-25 05:59:42.125 360 12627.95 69.92 54461.12 88888.00 2016-12-25 05:59:42.250 360 12627.92 69.90 54461.12 88888.00 2016-12-25 05:59:42.375 360 12627.92 69.90 54461.12 88888.00 2016-12-25 05:59:42.500 360 12627.95 69.90 54461.12 88888.00 2016-12-25 05:59:42.625 360 12627.90 69.88 54461.10 88888.00 2016-12-25 05:59:42.750 360 12627.92 69.88 54461.12 88888.00 2016-12-25 05:59:42.875 360 12627.98 69.88 54461.12 88888.00 2016-12-25 05:59:43.000 360 12627.95 69.85 54461.12 88888.00 2016-12-25 05:59:43.125 360 12627.95 69.85 54461.12 88888.00 2016-12-25 05:59:43.250 360 12627.95 69.83 54461.10 88888.00 2016-12-25 05:59:43.375 360 12628.00 69.83 54461.10 88888.00 2016-12-25 05:59:43.500 360 12627.98 69.85 54461.12 88888.00 2016-12-25 05:59:43.625 360 12627.95 69.88 54461.12 88888.00 2016-12-25 05:59:43.750 360 12627.92 69.85 54461.12 88888.00 2016-12-25 05:59:43.875 360 12627.98 69.83 54461.10 88888.00 2016-12-25 05:59:44.000 360 12627.92 69.78 54461.07 88888.00 2016-12-25 05:59:44.125 360 12627.85 69.80 54461.07 88888.00 2016-12-25 05:59:44.250 360 12627.85 69.78 54461.07 88888.00 2016-12-25 05:59:44.375 360 12627.92 69.72 54461.05 88888.00 2016-12-25 05:59:44.500 360 12627.90 69.78 54461.05 88888.00 2016-12-25 05:59:44.625 360 12627.92 69.75 54461.05 88888.00 2016-12-25 05:59:44.750 360 12627.90 69.78 54461.07 88888.00 2016-12-25 05:59:44.875 360 12627.88 69.80 54461.07 88888.00 2016-12-25 05:59:45.000 360 12627.77 69.80 54461.07 88888.00 2016-12-25 05:59:45.125 360 12627.83 69.78 54461.05 88888.00 2016-12-25 05:59:45.250 360 12627.90 69.78 54461.07 88888.00 2016-12-25 05:59:45.375 360 12627.92 69.75 54461.05 88888.00 2016-12-25 05:59:45.500 360 12627.88 69.75 54461.07 88888.00 2016-12-25 05:59:45.625 360 12627.85 69.75 54461.07 88888.00 2016-12-25 05:59:45.750 360 12627.80 69.75 54461.07 88888.00 2016-12-25 05:59:45.875 360 12627.83 69.75 54461.07 88888.00 2016-12-25 05:59:46.000 360 12627.85 69.72 54461.07 88888.00 2016-12-25 05:59:46.125 360 12627.83 69.72 54461.07 88888.00 2016-12-25 05:59:46.250 360 12627.83 69.70 54461.07 88888.00 2016-12-25 05:59:46.375 360 12627.77 69.72 54461.07 88888.00 2016-12-25 05:59:46.500 360 12627.77 69.72 54461.05 88888.00 2016-12-25 05:59:46.625 360 12627.83 69.67 54461.05 88888.00 2016-12-25 05:59:46.750 360 12627.83 69.67 54461.05 88888.00 2016-12-25 05:59:46.875 360 12627.80 69.67 54461.03 88888.00 2016-12-25 05:59:47.000 360 12627.80 69.67 54461.05 88888.00 2016-12-25 05:59:47.125 360 12627.83 69.67 54461.07 88888.00 2016-12-25 05:59:47.250 360 12627.80 69.67 54461.07 88888.00 2016-12-25 05:59:47.375 360 12627.80 69.67 54461.05 88888.00 2016-12-25 05:59:47.500 360 12627.80 69.67 54461.07 88888.00 2016-12-25 05:59:47.625 360 12627.75 69.70 54461.05 88888.00 2016-12-25 05:59:47.750 360 12627.70 69.65 54461.03 88888.00 2016-12-25 05:59:47.875 360 12627.73 69.65 54461.05 88888.00 2016-12-25 05:59:48.000 360 12627.73 69.65 54461.05 88888.00 2016-12-25 05:59:48.125 360 12627.65 69.67 54461.03 88888.00 2016-12-25 05:59:48.250 360 12627.58 69.67 54461.07 88888.00 2016-12-25 05:59:48.375 360 12627.60 69.67 54461.05 88888.00 2016-12-25 05:59:48.500 360 12627.62 69.67 54461.05 88888.00 2016-12-25 05:59:48.625 360 12627.65 69.67 54461.05 88888.00 2016-12-25 05:59:48.750 360 12627.65 69.65 54461.05 88888.00 2016-12-25 05:59:48.875 360 12627.62 69.62 54461.03 88888.00 2016-12-25 05:59:49.000 360 12627.62 69.62 54461.00 88888.00 2016-12-25 05:59:49.125 360 12627.62 69.62 54461.03 88888.00 2016-12-25 05:59:49.250 360 12627.55 69.58 54461.05 88888.00 2016-12-25 05:59:49.375 360 12627.48 69.60 54461.05 88888.00 2016-12-25 05:59:49.500 360 12627.50 69.60 54461.05 88888.00 2016-12-25 05:59:49.625 360 12627.55 69.62 54461.05 88888.00 2016-12-25 05:59:49.750 360 12627.48 69.60 54461.05 88888.00 2016-12-25 05:59:49.875 360 12627.42 69.55 54461.05 88888.00 2016-12-25 05:59:50.000 360 12627.45 69.53 54461.03 88888.00 2016-12-25 05:59:50.125 360 12627.42 69.55 54461.05 88888.00 2016-12-25 05:59:50.250 360 12627.38 69.58 54461.05 88888.00 2016-12-25 05:59:50.375 360 12627.35 69.58 54461.05 88888.00 2016-12-25 05:59:50.500 360 12627.27 69.58 54461.07 88888.00 2016-12-25 05:59:50.625 360 12627.27 69.58 54461.07 88888.00 2016-12-25 05:59:50.750 360 12627.27 69.62 54461.07 88888.00 2016-12-25 05:59:50.875 360 12627.30 69.60 54461.07 88888.00 2016-12-25 05:59:51.000 360 12627.33 69.58 54461.05 88888.00 2016-12-25 05:59:51.125 360 12627.35 69.55 54461.07 88888.00 2016-12-25 05:59:51.250 360 12627.27 69.55 54461.10 88888.00 2016-12-25 05:59:51.375 360 12627.27 69.55 54461.10 88888.00 2016-12-25 05:59:51.500 360 12627.30 69.58 54461.07 88888.00 2016-12-25 05:59:51.625 360 12627.27 69.55 54461.07 88888.00 2016-12-25 05:59:51.750 360 12627.27 69.55 54461.07 88888.00 2016-12-25 05:59:51.875 360 12627.25 69.53 54461.10 88888.00 2016-12-25 05:59:52.000 360 12627.17 69.50 54461.05 88888.00 2016-12-25 05:59:52.125 360 12627.15 69.47 54461.05 88888.00 2016-12-25 05:59:52.250 360 12627.20 69.47 54461.05 88888.00 2016-12-25 05:59:52.375 360 12627.23 69.50 54461.05 88888.00 2016-12-25 05:59:52.500 360 12627.17 69.50 54461.05 88888.00 2016-12-25 05:59:52.625 360 12627.17 69.50 54461.07 88888.00 2016-12-25 05:59:52.750 360 12627.17 69.53 54461.10 88888.00 2016-12-25 05:59:52.875 360 12627.20 69.50 54461.07 88888.00 2016-12-25 05:59:53.000 360 12627.15 69.50 54461.05 88888.00 2016-12-25 05:59:53.125 360 12627.12 69.53 54461.05 88888.00 2016-12-25 05:59:53.250 360 12627.12 69.50 54461.05 88888.00 2016-12-25 05:59:53.375 360 12627.15 69.50 54461.05 88888.00 2016-12-25 05:59:53.500 360 12627.17 69.50 54461.07 88888.00 2016-12-25 05:59:53.625 360 12627.12 69.47 54461.05 88888.00 2016-12-25 05:59:53.750 360 12627.10 69.42 54461.07 88888.00 2016-12-25 05:59:53.875 360 12627.10 69.42 54461.07 88888.00 2016-12-25 05:59:54.000 360 12627.12 69.42 54461.07 88888.00 2016-12-25 05:59:54.125 360 12627.12 69.45 54461.10 88888.00 2016-12-25 05:59:54.250 360 12627.02 69.42 54461.10 88888.00 2016-12-25 05:59:54.375 360 12626.95 69.45 54461.10 88888.00 2016-12-25 05:59:54.500 360 12626.95 69.42 54461.07 88888.00 2016-12-25 05:59:54.625 360 12626.98 69.42 54461.05 88888.00 2016-12-25 05:59:54.750 360 12627.00 69.45 54461.05 88888.00 2016-12-25 05:59:54.875 360 12626.95 69.45 54461.05 88888.00 2016-12-25 05:59:55.000 360 12626.95 69.45 54461.03 88888.00 2016-12-25 05:59:55.125 360 12626.95 69.42 54461.05 88888.00 2016-12-25 05:59:55.250 360 12626.95 69.42 54461.05 88888.00 2016-12-25 05:59:55.375 360 12626.98 69.42 54461.03 88888.00 2016-12-25 05:59:55.500 360 12627.00 69.47 54461.05 88888.00 2016-12-25 05:59:55.625 360 12626.98 69.50 54461.07 88888.00 2016-12-25 05:59:55.750 360 12626.95 69.47 54461.05 88888.00 2016-12-25 05:59:55.875 360 12627.00 69.45 54461.05 88888.00 2016-12-25 05:59:56.000 360 12626.98 69.45 54461.03 88888.00 2016-12-25 05:59:56.125 360 12627.00 69.45 54461.03 88888.00 2016-12-25 05:59:56.250 360 12627.02 69.40 54461.03 88888.00 2016-12-25 05:59:56.375 360 12627.02 69.42 54461.03 88888.00 2016-12-25 05:59:56.500 360 12626.95 69.45 54461.03 88888.00 2016-12-25 05:59:56.625 360 12626.98 69.47 54461.03 88888.00 2016-12-25 05:59:56.750 360 12627.02 69.42 54461.03 88888.00 2016-12-25 05:59:56.875 360 12627.02 69.42 54461.03 88888.00 2016-12-25 05:59:57.000 360 12626.92 69.40 54461.03 88888.00 2016-12-25 05:59:57.125 360 12626.90 69.42 54461.03 88888.00 2016-12-25 05:59:57.250 360 12626.88 69.45 54461.00 88888.00 2016-12-25 05:59:57.375 360 12626.88 69.42 54461.03 88888.00 2016-12-25 05:59:57.500 360 12626.90 69.42 54461.03 88888.00 2016-12-25 05:59:57.625 360 12626.88 69.42 54461.00 88888.00 2016-12-25 05:59:57.750 360 12626.85 69.38 54460.97 88888.00 2016-12-25 05:59:57.875 360 12626.83 69.42 54460.97 88888.00 2016-12-25 05:59:58.000 360 12626.88 69.50 54461.00 88888.00 2016-12-25 05:59:58.125 360 12626.90 69.50 54461.00 88888.00 2016-12-25 05:59:58.250 360 12626.85 69.47 54460.97 88888.00 2016-12-25 05:59:58.375 360 12626.77 69.47 54461.00 88888.00 2016-12-25 05:59:58.500 360 12626.77 69.45 54460.97 88888.00 2016-12-25 05:59:58.625 360 12626.80 69.45 54460.95 88888.00 2016-12-25 05:59:58.750 360 12626.80 69.45 54460.97 88888.00 2016-12-25 05:59:58.875 360 12626.77 69.45 54460.95 88888.00 2016-12-25 05:59:59.000 360 12626.83 69.45 54460.93 88888.00 2016-12-25 05:59:59.125 360 12626.85 69.53 54460.97 88888.00 2016-12-25 05:59:59.250 360 12626.83 69.53 54460.97 88888.00 2016-12-25 05:59:59.375 360 12626.83 69.55 54460.95 88888.00 2016-12-25 05:59:59.500 360 12626.80 69.55 54460.97 88888.00 2016-12-25 05:59:59.625 360 12626.75 69.53 54460.95 88888.00 2016-12-25 05:59:59.750 360 12626.73 69.53 54460.95 88888.00 2016-12-25 05:59:59.875 360 12626.75 69.55 54460.97 88888.00 2016-12-25 06:00:00.000 360 12626.73 69.55 54460.90 88888.00 2016-12-25 06:00:00.125 360 12626.73 69.58 54460.93 88888.00 2016-12-25 06:00:00.250 360 12626.70 69.58 54460.95 88888.00 2016-12-25 06:00:00.375 360 12626.75 69.58 54460.95 88888.00 2016-12-25 06:00:00.500 360 12626.70 69.60 54460.93 88888.00 2016-12-25 06:00:00.625 360 12626.67 69.58 54460.93 88888.00 2016-12-25 06:00:00.750 360 12626.70 69.60 54460.93 88888.00 2016-12-25 06:00:00.875 360 12626.67 69.58 54460.90 88888.00 2016-12-25 06:00:01.000 360 12626.67 69.58 54460.90 88888.00 2016-12-25 06:00:01.125 360 12626.67 69.62 54460.90 88888.00 2016-12-25 06:00:01.250 360 12626.60 69.65 54460.93 88888.00 2016-12-25 06:00:01.375 360 12626.58 69.62 54460.90 88888.00 2016-12-25 06:00:01.500 360 12626.60 69.65 54460.90 88888.00 2016-12-25 06:00:01.625 360 12626.62 69.67 54460.90 88888.00 2016-12-25 06:00:01.750 360 12626.70 69.67 54460.90 88888.00 2016-12-25 06:00:01.875 360 12626.67 69.62 54460.90 88888.00 2016-12-25 06:00:02.000 360 12626.67 69.65 54460.88 88888.00 2016-12-25 06:00:02.125 360 12626.67 69.67 54460.90 88888.00 2016-12-25 06:00:02.250 360 12626.65 69.67 54460.88 88888.00 2016-12-25 06:00:02.375 360 12626.70 69.70 54460.90 88888.00 2016-12-25 06:00:02.500 360 12626.67 69.72 54460.85 88888.00 2016-12-25 06:00:02.625 360 12626.65 69.70 54460.85 88888.00 2016-12-25 06:00:02.750 360 12626.67 69.75 54460.85 88888.00 2016-12-25 06:00:02.875 360 12626.62 69.78 54460.85 88888.00 2016-12-25 06:00:03.000 360 12626.60 69.78 54460.85 88888.00 2016-12-25 06:00:03.125 360 12626.62 69.75 54460.85 88888.00 2016-12-25 06:00:03.250 360 12626.70 69.75 54460.85 88888.00 2016-12-25 06:00:03.375 360 12626.75 69.80 54460.82 88888.00 2016-12-25 06:00:03.500 360 12626.62 69.83 54460.82 88888.00 2016-12-25 06:00:03.625 360 12626.55 69.83 54460.85 88888.00 2016-12-25 06:00:03.750 360 12626.60 69.83 54460.85 88888.00 2016-12-25 06:00:03.875 360 12626.67 69.85 54460.85 88888.00 2016-12-25 06:00:04.000 360 12626.73 69.85 54460.82 88888.00 2016-12-25 06:00:04.125 360 12626.67 69.85 54460.80 88888.00 2016-12-25 06:00:04.250 360 12626.67 69.88 54460.78 88888.00 2016-12-25 06:00:04.375 360 12626.65 69.85 54460.78 88888.00 2016-12-25 06:00:04.500 360 12626.62 69.88 54460.78 88888.00 2016-12-25 06:00:04.625 360 12626.65 69.90 54460.78 88888.00 2016-12-25 06:00:04.750 360 12626.65 69.92 54460.80 88888.00 2016-12-25 06:00:04.875 360 12626.67 69.95 54460.78 88888.00 2016-12-25 06:00:05.000 360 12626.62 69.95 54460.78 88888.00 2016-12-25 06:00:05.125 360 12626.58 70.00 54460.78 88888.00 2016-12-25 06:00:05.250 360 12626.55 70.00 54460.80 88888.00 2016-12-25 06:00:05.375 360 12626.60 70.00 54460.80 88888.00 2016-12-25 06:00:05.500 360 12626.67 69.97 54460.75 88888.00 2016-12-25 06:00:05.625 360 12626.70 69.97 54460.75 88888.00 2016-12-25 06:00:05.750 360 12626.70 69.97 54460.75 88888.00 2016-12-25 06:00:05.875 360 12626.70 70.00 54460.75 88888.00 2016-12-25 06:00:06.000 360 12626.70 70.03 54460.72 88888.00 2016-12-25 06:00:06.125 360 12626.73 70.00 54460.75 88888.00 2016-12-25 06:00:06.250 360 12626.75 70.00 54460.75 88888.00 2016-12-25 06:00:06.375 360 12626.75 70.05 54460.72 88888.00 2016-12-25 06:00:06.500 360 12626.73 70.08 54460.72 88888.00 2016-12-25 06:00:06.625 360 12626.70 70.05 54460.72 88888.00 2016-12-25 06:00:06.750 360 12626.70 70.08 54460.70 88888.00 2016-12-25 06:00:06.875 360 12626.73 70.10 54460.70 88888.00 2016-12-25 06:00:07.000 360 12626.80 70.10 54460.70 88888.00 2016-12-25 06:00:07.125 360 12626.83 70.10 54460.70 88888.00 2016-12-25 06:00:07.250 360 12626.73 70.10 54460.68 88888.00 2016-12-25 06:00:07.375 360 12626.73 70.15 54460.65 88888.00 2016-12-25 06:00:07.500 360 12626.67 70.17 54460.65 88888.00 2016-12-25 06:00:07.625 360 12626.67 70.17 54460.65 88888.00 2016-12-25 06:00:07.750 360 12626.70 70.15 54460.65 88888.00 2016-12-25 06:00:07.875 360 12626.73 70.20 54460.65 88888.00 2016-12-25 06:00:08.000 360 12626.77 70.20 54460.65 88888.00 2016-12-25 06:00:08.125 360 12626.80 70.22 54460.65 88888.00 2016-12-25 06:00:08.250 360 12626.77 70.25 54460.65 88888.00 2016-12-25 06:00:08.375 360 12626.80 70.25 54460.65 88888.00 2016-12-25 06:00:08.500 360 12626.80 70.25 54460.62 88888.00 2016-12-25 06:00:08.625 360 12626.80 70.30 54460.60 88888.00 2016-12-25 06:00:08.750 360 12626.80 70.30 54460.60 88888.00 2016-12-25 06:00:08.875 360 12626.80 70.30 54460.57 88888.00 2016-12-25 06:00:09.000 360 12626.77 70.30 54460.57 88888.00 2016-12-25 06:00:09.125 360 12626.75 70.33 54460.60 88888.00 2016-12-25 06:00:09.250 360 12626.73 70.35 54460.57 88888.00 2016-12-25 06:00:09.375 360 12626.80 70.38 54460.60 88888.00 2016-12-25 06:00:09.500 360 12626.80 70.40 54460.57 88888.00 2016-12-25 06:00:09.625 360 12626.73 70.40 54460.60 88888.00 2016-12-25 06:00:09.750 360 12626.73 70.40 54460.57 88888.00 2016-12-25 06:00:09.875 360 12626.75 70.38 54460.55 88888.00 2016-12-25 06:00:10.000 360 12626.75 70.40 54460.50 88888.00 2016-12-25 06:00:10.125 360 12626.67 70.45 54460.53 88888.00 2016-12-25 06:00:10.250 360 12626.65 70.42 54460.50 88888.00 2016-12-25 06:00:10.375 360 12626.73 70.42 54460.47 88888.00 2016-12-25 06:00:10.500 360 12626.80 70.42 54460.47 88888.00 2016-12-25 06:00:10.625 360 12626.83 70.45 54460.47 88888.00 2016-12-25 06:00:10.750 360 12626.80 70.47 54460.47 88888.00 2016-12-25 06:00:10.875 360 12626.77 70.45 54460.47 88888.00 2016-12-25 06:00:11.000 360 12626.80 70.45 54460.45 88888.00 2016-12-25 06:00:11.125 360 12626.85 70.50 54460.47 88888.00 2016-12-25 06:00:11.250 360 12626.77 70.53 54460.45 88888.00 2016-12-25 06:00:11.375 360 12626.77 70.53 54460.45 88888.00 2016-12-25 06:00:11.500 360 12626.77 70.55 54460.45 88888.00 2016-12-25 06:00:11.625 360 12626.73 70.55 54460.45 88888.00 2016-12-25 06:00:11.750 360 12626.77 70.58 54460.45 88888.00 2016-12-25 06:00:11.875 360 12626.83 70.60 54460.43 88888.00 2016-12-25 06:00:12.000 360 12626.77 70.55 54460.43 88888.00 2016-12-25 06:00:12.125 360 12626.67 70.58 54460.43 88888.00 2016-12-25 06:00:12.250 360 12626.67 70.60 54460.45 88888.00 2016-12-25 06:00:12.375 360 12626.75 70.62 54460.45 88888.00 2016-12-25 06:00:12.500 360 12626.80 70.62 54460.43 88888.00 2016-12-25 06:00:12.625 360 12626.77 70.62 54460.43 88888.00 2016-12-25 06:00:12.750 360 12626.77 70.62 54460.40 88888.00 2016-12-25 06:00:12.875 360 12626.80 70.67 54460.40 88888.00 2016-12-25 06:00:13.000 360 12626.85 70.67 54460.38 88888.00 2016-12-25 06:00:13.125 360 12626.80 70.70 54460.40 88888.00 2016-12-25 06:00:13.250 360 12626.75 70.70 54460.40 88888.00 2016-12-25 06:00:13.375 360 12626.77 70.67 54460.38 88888.00 2016-12-25 06:00:13.500 360 12626.83 70.72 54460.38 88888.00 2016-12-25 06:00:13.625 360 12626.83 70.72 54460.38 88888.00 2016-12-25 06:00:13.750 360 12626.75 70.75 54460.38 88888.00 2016-12-25 06:00:13.875 360 12626.77 70.75 54460.38 88888.00 2016-12-25 06:00:14.000 360 12626.83 70.75 54460.35 88888.00 2016-12-25 06:00:14.125 360 12626.85 70.78 54460.32 88888.00 2016-12-25 06:00:14.250 360 12626.88 70.80 54460.35 88888.00 2016-12-25 06:00:14.375 360 12626.90 70.80 54460.32 88888.00 2016-12-25 06:00:14.500 360 12626.85 70.80 54460.32 88888.00 2016-12-25 06:00:14.625 360 12626.88 70.80 54460.30 88888.00 2016-12-25 06:00:14.750 360 12626.85 70.83 54460.30 88888.00 2016-12-25 06:00:14.875 360 12626.85 70.83 54460.30 88888.00 2016-12-25 06:00:15.000 360 12626.83 70.88 54460.30 88888.00 2016-12-25 06:00:15.125 360 12626.80 70.88 54460.28 88888.00 2016-12-25 06:00:15.250 360 12626.83 70.88 54460.30 88888.00 2016-12-25 06:00:15.375 360 12626.83 70.88 54460.28 88888.00 2016-12-25 06:00:15.500 360 12626.77 70.88 54460.25 88888.00 2016-12-25 06:00:15.625 360 12626.70 70.85 54460.22 88888.00 2016-12-25 06:00:15.750 360 12626.70 70.90 54460.22 88888.00 2016-12-25 06:00:15.875 360 12626.77 70.92 54460.28 88888.00 2016-12-25 06:00:16.000 360 12626.83 70.95 54460.25 88888.00 2016-12-25 06:00:16.125 360 12626.83 70.95 54460.28 88888.00 2016-12-25 06:00:16.250 360 12626.75 70.97 54460.25 88888.00 2016-12-25 06:00:16.375 360 12626.77 71.03 54460.28 88888.00 2016-12-25 06:00:16.500 360 12626.73 71.05 54460.28 88888.00 2016-12-25 06:00:16.625 360 12626.77 71.05 54460.25 88888.00 2016-12-25 06:00:16.750 360 12626.80 71.05 54460.22 88888.00 2016-12-25 06:00:16.875 360 12626.80 71.03 54460.20 88888.00 2016-12-25 06:00:17.000 360 12626.77 71.05 54460.18 88888.00 2016-12-25 06:00:17.125 360 12626.77 71.08 54460.18 88888.00 2016-12-25 06:00:17.250 360 12626.83 71.05 54460.20 88888.00 2016-12-25 06:00:17.375 360 12626.83 71.08 54460.18 88888.00 2016-12-25 06:00:17.500 360 12626.85 71.08 54460.15 88888.00 2016-12-25 06:00:17.625 360 12626.88 71.10 54460.18 88888.00 2016-12-25 06:00:17.750 360 12626.90 71.12 54460.18 88888.00 2016-12-25 06:00:17.875 360 12626.88 71.12 54460.18 88888.00 2016-12-25 06:00:18.000 360 12626.85 71.12 54460.15 88888.00 2016-12-25 06:00:18.125 360 12626.80 71.12 54460.18 88888.00 2016-12-25 06:00:18.250 360 12626.77 71.15 54460.18 88888.00 2016-12-25 06:00:18.375 360 12626.80 71.17 54460.18 88888.00 2016-12-25 06:00:18.500 360 12626.80 71.15 54460.18 88888.00 2016-12-25 06:00:18.625 360 12626.80 71.20 54460.15 88888.00 2016-12-25 06:00:18.750 360 12626.73 71.20 54460.12 88888.00 2016-12-25 06:00:18.875 360 12626.73 71.17 54460.10 88888.00 2016-12-25 06:00:19.000 360 12626.75 71.17 54460.10 88888.00 2016-12-25 06:00:19.125 360 12626.83 71.20 54460.15 88888.00 2016-12-25 06:00:19.250 360 12626.80 71.22 54460.15 88888.00 2016-12-25 06:00:19.375 360 12626.80 71.25 54460.12 88888.00 2016-12-25 06:00:19.500 360 12626.83 71.22 54460.15 88888.00 2016-12-25 06:00:19.625 360 12626.77 71.22 54460.12 88888.00 2016-12-25 06:00:19.750 360 12626.73 71.25 54460.10 88888.00 2016-12-25 06:00:19.875 360 12626.73 71.25 54460.10 88888.00 2016-12-25 06:00:20.000 360 12626.77 71.28 54460.10 88888.00 2016-12-25 06:00:20.125 360 12626.83 71.28 54460.10 88888.00 2016-12-25 06:00:20.250 360 12626.77 71.25 54460.10 88888.00 2016-12-25 06:00:20.375 360 12626.73 71.28 54460.10 88888.00 2016-12-25 06:00:20.500 360 12626.75 71.28 54460.12 88888.00 2016-12-25 06:00:20.625 360 12626.83 71.30 54460.12 88888.00 2016-12-25 06:00:20.750 360 12626.85 71.30 54460.10 88888.00 2016-12-25 06:00:20.875 360 12626.83 71.33 54460.07 88888.00 2016-12-25 06:00:21.000 360 12626.83 71.35 54460.10 88888.00 2016-12-25 06:00:21.125 360 12626.80 71.35 54460.12 88888.00 2016-12-25 06:00:21.250 360 12626.73 71.33 54460.07 88888.00 2016-12-25 06:00:21.375 360 12626.80 71.33 54460.10 88888.00 2016-12-25 06:00:21.500 360 12626.83 71.33 54460.10 88888.00 2016-12-25 06:00:21.625 360 12626.73 71.35 54460.07 88888.00 2016-12-25 06:00:21.750 360 12626.67 71.33 54460.07 88888.00 2016-12-25 06:00:21.875 360 12626.65 71.33 54460.05 88888.00 2016-12-25 06:00:22.000 360 12626.73 71.35 54460.05 88888.00 2016-12-25 06:00:22.125 360 12626.77 71.35 54460.07 88888.00 2016-12-25 06:00:22.250 360 12626.80 71.38 54460.05 88888.00 2016-12-25 06:00:22.375 360 12626.83 71.38 54460.03 88888.00 2016-12-25 06:00:22.500 360 12626.77 71.35 54460.05 88888.00 2016-12-25 06:00:22.625 360 12626.75 71.35 54460.05 88888.00 2016-12-25 06:00:22.750 360 12626.85 71.35 54460.03 88888.00 2016-12-25 06:00:22.875 360 12626.90 71.33 54460.03 88888.00 2016-12-25 06:00:23.000 360 12626.83 71.38 54460.03 88888.00 2016-12-25 06:00:23.125 360 12626.80 71.40 54460.03 88888.00 2016-12-25 06:00:23.250 360 12626.85 71.40 54460.00 88888.00 2016-12-25 06:00:23.375 360 12626.88 71.40 54459.97 88888.00 2016-12-25 06:00:23.500 360 12626.80 71.38 54460.00 88888.00 2016-12-25 06:00:23.625 360 12626.73 71.38 54460.03 88888.00 2016-12-25 06:00:23.750 360 12626.73 71.40 54460.03 88888.00 2016-12-25 06:00:23.875 360 12626.75 71.40 54460.00 88888.00 2016-12-25 06:00:24.000 360 12626.77 71.45 54459.97 88888.00 2016-12-25 06:00:24.125 360 12626.77 71.45 54460.00 88888.00 2016-12-25 06:00:24.250 360 12626.80 71.42 54460.03 88888.00 2016-12-25 06:00:24.375 360 12626.83 71.45 54460.00 88888.00 2016-12-25 06:00:24.500 360 12626.75 71.45 54460.00 88888.00 2016-12-25 06:00:24.625 360 12626.67 71.47 54459.97 88888.00 2016-12-25 06:00:24.750 360 12626.67 71.45 54460.00 88888.00 2016-12-25 06:00:24.875 360 12626.70 71.47 54459.97 88888.00 2016-12-25 06:00:25.000 360 12626.70 71.50 54459.95 88888.00 2016-12-25 06:00:25.125 360 12626.67 71.53 54459.95 88888.00 2016-12-25 06:00:25.250 360 12626.62 71.53 54459.95 88888.00 2016-12-25 06:00:25.375 360 12626.62 71.53 54459.95 88888.00 2016-12-25 06:00:25.500 360 12626.58 71.53 54459.97 88888.00 2016-12-25 06:00:25.625 360 12626.55 71.53 54459.97 88888.00 2016-12-25 06:00:25.750 360 12626.62 71.53 54459.95 88888.00 2016-12-25 06:00:25.875 360 12626.67 71.53 54459.95 88888.00 2016-12-25 06:00:26.000 360 12626.67 71.50 54459.95 88888.00 2016-12-25 06:00:26.125 360 12626.67 71.55 54459.95 88888.00 2016-12-25 06:00:26.250 360 12626.62 71.53 54459.95 88888.00 2016-12-25 06:00:26.375 360 12626.60 71.55 54459.95 88888.00 2016-12-25 06:00:26.500 360 12626.62 71.50 54459.93 88888.00 2016-12-25 06:00:26.625 360 12626.55 71.55 54459.93 88888.00 2016-12-25 06:00:26.750 360 12626.55 71.55 54459.93 88888.00 2016-12-25 06:00:26.875 360 12626.58 71.53 54459.90 88888.00 2016-12-25 06:00:27.000 360 12626.62 71.55 54459.90 88888.00 2016-12-25 06:00:27.125 360 12626.60 71.60 54459.93 88888.00 2016-12-25 06:00:27.250 360 12626.50 71.62 54459.93 88888.00 2016-12-25 06:00:27.375 360 12626.52 71.62 54459.93 88888.00 2016-12-25 06:00:27.500 360 12626.60 71.60 54459.90 88888.00 2016-12-25 06:00:27.625 360 12626.65 71.60 54459.93 88888.00 2016-12-25 06:00:27.750 360 12626.65 71.62 54459.93 88888.00 2016-12-25 06:00:27.875 360 12626.60 71.65 54459.90 88888.00 2016-12-25 06:00:28.000 360 12626.62 71.65 54459.90 88888.00 2016-12-25 06:00:28.125 360 12626.60 71.70 54459.93 88888.00 2016-12-25 06:00:28.250 360 12626.62 71.65 54459.93 88888.00 2016-12-25 06:00:28.375 360 12626.62 71.65 54459.93 88888.00 2016-12-25 06:00:28.500 360 12626.60 71.67 54459.90 88888.00 2016-12-25 06:00:28.625 360 12626.60 71.70 54459.93 88888.00 2016-12-25 06:00:28.750 360 12626.60 71.70 54459.90 88888.00 2016-12-25 06:00:28.875 360 12626.58 71.72 54459.88 88888.00 2016-12-25 06:00:29.000 360 12626.58 71.72 54459.85 88888.00 2016-12-25 06:00:29.125 360 12626.55 71.72 54459.88 88888.00 2016-12-25 06:00:29.250 360 12626.52 71.75 54459.90 88888.00 2016-12-25 06:00:29.375 360 12626.55 71.75 54459.90 88888.00 2016-12-25 06:00:29.500 360 12626.60 71.78 54459.88 88888.00 2016-12-25 06:00:29.625 360 12626.65 71.80 54459.90 88888.00 2016-12-25 06:00:29.750 360 12626.67 71.80 54459.90 88888.00 2016-12-25 06:00:29.875 360 12626.67 71.83 54459.85 88888.00 2016-12-25 06:00:30.000 360 12626.65 71.80 54459.85 88888.00 2016-12-25 06:00:30.125 360 12626.60 71.80 54459.85 88888.00 2016-12-25 06:00:30.250 360 12626.52 71.85 54459.82 88888.00 2016-12-25 06:00:30.375 360 12626.52 71.83 54459.85 88888.00 2016-12-25 06:00:30.500 360 12626.58 71.83 54459.85 88888.00 2016-12-25 06:00:30.625 360 12626.60 71.88 54459.88 88888.00 2016-12-25 06:00:30.750 360 12626.62 71.90 54459.88 88888.00 2016-12-25 06:00:30.875 360 12626.67 71.92 54459.85 88888.00 2016-12-25 06:00:31.000 360 12626.75 71.88 54459.80 88888.00 2016-12-25 06:00:31.125 360 12626.73 71.92 54459.80 88888.00 2016-12-25 06:00:31.250 360 12626.62 71.95 54459.85 88888.00 2016-12-25 06:00:31.375 360 12626.65 71.97 54459.82 88888.00 2016-12-25 06:00:31.500 360 12626.67 71.95 54459.82 88888.00 2016-12-25 06:00:31.625 360 12626.67 71.92 54459.80 88888.00 2016-12-25 06:00:31.750 360 12626.70 71.95 54459.80 88888.00 2016-12-25 06:00:31.875 360 12626.73 71.97 54459.80 88888.00 2016-12-25 06:00:32.000 360 12626.65 71.97 54459.80 88888.00 2016-12-25 06:00:32.125 360 12626.65 71.97 54459.80 88888.00 2016-12-25 06:00:32.250 360 12626.60 71.97 54459.80 88888.00 2016-12-25 06:00:32.375 360 12626.65 72.00 54459.80 88888.00 2016-12-25 06:00:32.500 360 12626.67 72.03 54459.78 88888.00 2016-12-25 06:00:32.625 360 12626.67 72.03 54459.80 88888.00 2016-12-25 06:00:32.750 360 12626.65 72.00 54459.78 88888.00 2016-12-25 06:00:32.875 360 12626.62 72.03 54459.75 88888.00 2016-12-25 06:00:33.000 360 12626.62 72.03 54459.78 88888.00 2016-12-25 06:00:33.125 360 12626.70 72.03 54459.78 88888.00 2016-12-25 06:00:33.250 360 12626.70 72.03 54459.78 88888.00 2016-12-25 06:00:33.375 360 12626.70 72.05 54459.75 88888.00 2016-12-25 06:00:33.500 360 12626.67 72.03 54459.72 88888.00 2016-12-25 06:00:33.625 360 12626.67 72.03 54459.75 88888.00 2016-12-25 06:00:33.750 360 12626.62 72.00 54459.75 88888.00 2016-12-25 06:00:33.875 360 12626.62 72.03 54459.75 88888.00 2016-12-25 06:00:34.000 360 12626.65 72.08 54459.72 88888.00 2016-12-25 06:00:34.125 360 12626.70 72.10 54459.75 88888.00 2016-12-25 06:00:34.250 360 12626.73 72.10 54459.75 88888.00 2016-12-25 06:00:34.375 360 12626.73 72.10 54459.75 88888.00 2016-12-25 06:00:34.500 360 12626.70 72.08 54459.70 88888.00 2016-12-25 06:00:34.625 360 12626.67 72.08 54459.68 88888.00 2016-12-25 06:00:34.750 360 12626.67 72.12 54459.68 88888.00 2016-12-25 06:00:34.875 360 12626.73 72.12 54459.68 88888.00 2016-12-25 06:00:35.000 360 12626.73 72.12 54459.65 88888.00 2016-12-25 06:00:35.125 360 12626.75 72.10 54459.65 88888.00 2016-12-25 06:00:35.250 360 12626.73 72.15 54459.68 88888.00 2016-12-25 06:00:35.375 360 12626.70 72.15 54459.68 88888.00 2016-12-25 06:00:35.500 360 12626.77 72.12 54459.70 88888.00 2016-12-25 06:00:35.625 360 12626.80 72.15 54459.70 88888.00 2016-12-25 06:00:35.750 360 12626.83 72.15 54459.65 88888.00 2016-12-25 06:00:35.875 360 12626.80 72.15 54459.68 88888.00 2016-12-25 06:00:36.000 360 12626.88 72.15 54459.68 88888.00 2016-12-25 06:00:36.125 360 12626.85 72.15 54459.68 88888.00 2016-12-25 06:00:36.250 360 12626.80 72.15 54459.65 88888.00 2016-12-25 06:00:36.375 360 12626.77 72.15 54459.62 88888.00 2016-12-25 06:00:36.500 360 12626.73 72.15 54459.62 88888.00 2016-12-25 06:00:36.625 360 12626.73 72.15 54459.65 88888.00 2016-12-25 06:00:36.750 360 12626.83 72.17 54459.62 88888.00 2016-12-25 06:00:36.875 360 12626.85 72.20 54459.65 88888.00 2016-12-25 06:00:37.000 360 12626.88 72.20 54459.62 88888.00 2016-12-25 06:00:37.125 360 12626.90 72.17 54459.62 88888.00 2016-12-25 06:00:37.250 360 12626.95 72.17 54459.62 88888.00 2016-12-25 06:00:37.375 360 12626.95 72.15 54459.60 88888.00 2016-12-25 06:00:37.500 360 12626.90 72.15 54459.57 88888.00 2016-12-25 06:00:37.625 360 12626.88 72.15 54459.57 88888.00 2016-12-25 06:00:37.750 360 12626.83 72.17 54459.60 88888.00 2016-12-25 06:00:37.875 360 12626.83 72.17 54459.60 88888.00 2016-12-25 06:00:38.000 360 12626.85 72.17 54459.60 88888.00 2016-12-25 06:00:38.125 360 12626.95 72.17 54459.60 88888.00 2016-12-25 06:00:38.250 360 12627.00 72.17 54459.57 88888.00 2016-12-25 06:00:38.375 360 12626.98 72.17 54459.57 88888.00 2016-12-25 06:00:38.500 360 12626.98 72.17 54459.57 88888.00 2016-12-25 06:00:38.625 360 12626.98 72.17 54459.57 88888.00 2016-12-25 06:00:38.750 360 12626.98 72.15 54459.60 88888.00 2016-12-25 06:00:38.875 360 12626.98 72.17 54459.57 88888.00 2016-12-25 06:00:39.000 360 12627.05 72.17 54459.55 88888.00 2016-12-25 06:00:39.125 360 12627.08 72.12 54459.55 88888.00 2016-12-25 06:00:39.250 360 12626.95 72.15 54459.55 88888.00 2016-12-25 06:00:39.375 360 12626.95 72.17 54459.55 88888.00 2016-12-25 06:00:39.500 360 12627.00 72.15 54459.55 88888.00 2016-12-25 06:00:39.625 360 12627.05 72.12 54459.53 88888.00 2016-12-25 06:00:39.750 360 12627.02 72.12 54459.53 88888.00 2016-12-25 06:00:39.875 360 12627.08 72.15 54459.53 88888.00 2016-12-25 06:00:40.000 360 12627.02 72.15 54459.50 88888.00 2016-12-25 06:00:40.125 360 12627.02 72.15 54459.50 88888.00 2016-12-25 06:00:40.250 360 12627.08 72.15 54459.50 88888.00 2016-12-25 06:00:40.375 360 12627.15 72.15 54459.50 88888.00 2016-12-25 06:00:40.500 360 12627.15 72.15 54459.50 88888.00 2016-12-25 06:00:40.625 360 12627.12 72.12 54459.47 88888.00 2016-12-25 06:00:40.750 360 12627.08 72.10 54459.45 88888.00 2016-12-25 06:00:40.875 360 12627.10 72.10 54459.47 88888.00 2016-12-25 06:00:41.000 360 12627.15 72.10 54459.50 88888.00 2016-12-25 06:00:41.125 360 12627.15 72.12 54459.50 88888.00 2016-12-25 06:00:41.250 360 12627.15 72.12 54459.47 88888.00 2016-12-25 06:00:41.375 360 12627.17 72.10 54459.47 88888.00 2016-12-25 06:00:41.500 360 12627.23 72.12 54459.47 88888.00 2016-12-25 06:00:41.625 360 12627.25 72.15 54459.47 88888.00 2016-12-25 06:00:41.750 360 12627.27 72.15 54459.50 88888.00 2016-12-25 06:00:41.875 360 12627.27 72.12 54459.47 88888.00 2016-12-25 06:00:42.000 360 12627.27 72.10 54459.47 88888.00 2016-12-25 06:00:42.125 360 12627.27 72.12 54459.47 88888.00 2016-12-25 06:00:42.250 360 12627.20 72.10 54459.45 88888.00 2016-12-25 06:00:42.375 360 12627.23 72.10 54459.45 88888.00 2016-12-25 06:00:42.500 360 12627.27 72.12 54459.45 88888.00 2016-12-25 06:00:42.625 360 12627.27 72.15 54459.45 88888.00 2016-12-25 06:00:42.750 360 12627.23 72.15 54459.43 88888.00 2016-12-25 06:00:42.875 360 12627.20 72.17 54459.43 88888.00 2016-12-25 06:00:43.000 360 12627.17 72.17 54459.43 88888.00 2016-12-25 06:00:43.125 360 12627.23 72.17 54459.43 88888.00 2016-12-25 06:00:43.250 360 12627.17 72.17 54459.43 88888.00 2016-12-25 06:00:43.375 360 12627.17 72.12 54459.43 88888.00 2016-12-25 06:00:43.500 360 12627.17 72.12 54459.43 88888.00 2016-12-25 06:00:43.625 360 12627.23 72.12 54459.40 88888.00 2016-12-25 06:00:43.750 360 12627.30 72.15 54459.40 88888.00 2016-12-25 06:00:43.875 360 12627.27 72.15 54459.40 88888.00 2016-12-25 06:00:44.000 360 12627.20 72.15 54459.40 88888.00 2016-12-25 06:00:44.125 360 12627.17 72.15 54459.40 88888.00 2016-12-25 06:00:44.250 360 12627.17 72.12 54459.40 88888.00 2016-12-25 06:00:44.375 360 12627.23 72.12 54459.40 88888.00 2016-12-25 06:00:44.500 360 12627.27 72.10 54459.40 88888.00 2016-12-25 06:00:44.625 360 12627.25 72.10 54459.38 88888.00 2016-12-25 06:00:44.750 360 12627.23 72.12 54459.40 88888.00 2016-12-25 06:00:44.875 360 12627.23 72.12 54459.40 88888.00 2016-12-25 06:00:45.000 360 12627.27 72.15 54459.40 88888.00 2016-12-25 06:00:45.125 360 12627.27 72.12 54459.40 88888.00 2016-12-25 06:00:45.250 360 12627.20 72.10 54459.40 88888.00 2016-12-25 06:00:45.375 360 12627.17 72.12 54459.35 88888.00 2016-12-25 06:00:45.500 360 12627.17 72.12 54459.35 88888.00 2016-12-25 06:00:45.625 360 12627.20 72.12 54459.32 88888.00 2016-12-25 06:00:45.750 360 12627.20 72.12 54459.38 88888.00 2016-12-25 06:00:45.875 360 12627.23 72.12 54459.38 88888.00 2016-12-25 06:00:46.000 360 12627.20 72.10 54459.32 88888.00 2016-12-25 06:00:46.125 360 12627.23 72.10 54459.35 88888.00 2016-12-25 06:00:46.250 360 12627.17 72.05 54459.35 88888.00 2016-12-25 06:00:46.375 360 12627.23 72.08 54459.30 88888.00 2016-12-25 06:00:46.500 360 12627.23 72.10 54459.32 88888.00 2016-12-25 06:00:46.625 360 12627.25 72.12 54459.32 88888.00 2016-12-25 06:00:46.750 360 12627.23 72.10 54459.35 88888.00 2016-12-25 06:00:46.875 360 12627.17 72.08 54459.32 88888.00 2016-12-25 06:00:47.000 360 12627.17 72.08 54459.32 88888.00 2016-12-25 06:00:47.125 360 12627.20 72.08 54459.35 88888.00 2016-12-25 06:00:47.250 360 12627.17 72.05 54459.35 88888.00 2016-12-25 06:00:47.375 360 12627.15 72.05 54459.32 88888.00 2016-12-25 06:00:47.500 360 12627.15 72.05 54459.32 88888.00 2016-12-25 06:00:47.625 360 12627.20 72.05 54459.30 88888.00 2016-12-25 06:00:47.750 360 12627.17 72.05 54459.30 88888.00 2016-12-25 06:00:47.875 360 12627.15 72.08 54459.30 88888.00 2016-12-25 06:00:48.000 360 12627.17 72.08 54459.28 88888.00 2016-12-25 06:00:48.125 360 12627.17 72.08 54459.28 88888.00 2016-12-25 06:00:48.250 360 12627.15 72.05 54459.28 88888.00 2016-12-25 06:00:48.375 360 12627.17 72.03 54459.25 88888.00 2016-12-25 06:00:48.500 360 12627.20 72.00 54459.22 88888.00 2016-12-25 06:00:48.625 360 12627.15 72.03 54459.22 88888.00 2016-12-25 06:00:48.750 360 12627.15 72.00 54459.22 88888.00 2016-12-25 06:00:48.875 360 12627.12 71.97 54459.22 88888.00 2016-12-25 06:00:49.000 360 12627.17 72.00 54459.22 88888.00 2016-12-25 06:00:49.125 360 12627.17 72.00 54459.22 88888.00 2016-12-25 06:00:49.250 360 12627.10 71.95 54459.20 88888.00 2016-12-25 06:00:49.375 360 12627.15 71.95 54459.18 88888.00 2016-12-25 06:00:49.500 360 12627.20 71.97 54459.20 88888.00 2016-12-25 06:00:49.625 360 12627.17 71.95 54459.20 88888.00 2016-12-25 06:00:49.750 360 12627.20 71.92 54459.20 88888.00 2016-12-25 06:00:49.875 360 12627.15 71.90 54459.18 88888.00 2016-12-25 06:00:50.000 360 12627.12 71.92 54459.18 88888.00 2016-12-25 06:00:50.125 360 12627.15 71.92 54459.20 88888.00 2016-12-25 06:00:50.250 360 12627.20 71.92 54459.20 88888.00 2016-12-25 06:00:50.375 360 12627.20 71.92 54459.15 88888.00 2016-12-25 06:00:50.500 360 12627.20 71.92 54459.18 88888.00 2016-12-25 06:00:50.625 360 12627.23 71.88 54459.18 88888.00 2016-12-25 06:00:50.750 360 12627.23 71.88 54459.15 88888.00 2016-12-25 06:00:50.875 360 12627.20 71.88 54459.15 88888.00 2016-12-25 06:00:51.000 360 12627.23 71.88 54459.12 88888.00 2016-12-25 06:00:51.125 360 12627.23 71.85 54459.12 88888.00 2016-12-25 06:00:51.250 360 12627.30 71.85 54459.12 88888.00 2016-12-25 06:00:51.375 360 12627.33 71.85 54459.12 88888.00 2016-12-25 06:00:51.500 360 12627.27 71.83 54459.10 88888.00 2016-12-25 06:00:51.625 360 12627.30 71.80 54459.10 88888.00 2016-12-25 06:00:51.750 360 12627.40 71.80 54459.10 88888.00 2016-12-25 06:00:51.875 360 12627.42 71.80 54459.10 88888.00 2016-12-25 06:00:52.000 360 12627.38 71.80 54459.07 88888.00 2016-12-25 06:00:52.125 360 12627.33 71.78 54459.05 88888.00 2016-12-25 06:00:52.250 360 12627.30 71.72 54459.03 88888.00 2016-12-25 06:00:52.375 360 12627.35 71.75 54459.03 88888.00 2016-12-25 06:00:52.500 360 12627.42 71.75 54459.03 88888.00 2016-12-25 06:00:52.625 360 12627.42 71.72 54459.03 88888.00 2016-12-25 06:00:52.750 360 12627.42 71.70 54459.03 88888.00 2016-12-25 06:00:52.875 360 12627.42 71.67 54459.00 88888.00 2016-12-25 06:00:53.000 360 12627.42 71.70 54458.97 88888.00 2016-12-25 06:00:53.125 360 12627.42 71.67 54458.97 88888.00 2016-12-25 06:00:53.250 360 12627.40 71.67 54458.97 88888.00 2016-12-25 06:00:53.375 360 12627.48 71.70 54458.97 88888.00 2016-12-25 06:00:53.500 360 12627.55 71.70 54458.97 88888.00 2016-12-25 06:00:53.625 360 12627.60 71.65 54458.93 88888.00 2016-12-25 06:00:53.750 360 12627.60 71.60 54458.93 88888.00 2016-12-25 06:00:53.875 360 12627.65 71.55 54458.93 88888.00 2016-12-25 06:00:54.000 360 12627.65 71.58 54458.93 88888.00 2016-12-25 06:00:54.125 360 12627.60 71.58 54458.93 88888.00 2016-12-25 06:00:54.250 360 12627.62 71.58 54458.93 88888.00 2016-12-25 06:00:54.375 360 12627.67 71.58 54458.90 88888.00 2016-12-25 06:00:54.500 360 12627.73 71.58 54458.90 88888.00 2016-12-25 06:00:54.625 360 12627.80 71.58 54458.88 88888.00 2016-12-25 06:00:54.750 360 12627.83 71.55 54458.88 88888.00 2016-12-25 06:00:54.875 360 12627.85 71.53 54458.85 88888.00 2016-12-25 06:00:55.000 360 12627.88 71.50 54458.85 88888.00 2016-12-25 06:00:55.125 360 12627.83 71.53 54458.82 88888.00 2016-12-25 06:00:55.250 360 12627.77 71.47 54458.88 88888.00 2016-12-25 06:00:55.375 360 12627.85 71.47 54458.82 88888.00 2016-12-25 06:00:55.500 360 12627.90 71.45 54458.80 88888.00 2016-12-25 06:00:55.625 360 12627.95 71.45 54458.80 88888.00 2016-12-25 06:00:55.750 360 12627.95 71.47 54458.78 88888.00 2016-12-25 06:00:55.875 360 12627.98 71.42 54458.75 88888.00 2016-12-25 06:00:56.000 360 12628.02 71.42 54458.75 88888.00 2016-12-25 06:00:56.125 360 12628.08 71.42 54458.75 88888.00 2016-12-25 06:00:56.250 360 12628.08 71.38 54458.72 88888.00 2016-12-25 06:00:56.375 360 12628.15 71.38 54458.70 88888.00 2016-12-25 06:00:56.500 360 12628.20 71.38 54458.70 88888.00 2016-12-25 06:00:56.625 360 12628.23 71.40 54458.68 88888.00 2016-12-25 06:00:56.750 360 12628.23 71.40 54458.68 88888.00 2016-12-25 06:00:56.875 360 12628.25 71.38 54458.70 88888.00 2016-12-25 06:00:57.000 360 12628.27 71.35 54458.65 88888.00 2016-12-25 06:00:57.125 360 12628.33 71.35 54458.65 88888.00 2016-12-25 06:00:57.250 360 12628.33 71.33 54458.62 88888.00 2016-12-25 06:00:57.375 360 12628.30 71.33 54458.60 88888.00 2016-12-25 06:00:57.500 360 12628.33 71.33 54458.60 88888.00 2016-12-25 06:00:57.625 360 12628.33 71.33 54458.60 88888.00 2016-12-25 06:00:57.750 360 12628.40 71.30 54458.60 88888.00 2016-12-25 06:00:57.875 360 12628.40 71.33 54458.60 88888.00 2016-12-25 06:00:58.000 360 12628.40 71.28 54458.57 88888.00 2016-12-25 06:00:58.125 360 12628.40 71.25 54458.55 88888.00 2016-12-25 06:00:58.250 360 12628.38 71.25 54458.53 88888.00 2016-12-25 06:00:58.375 360 12628.42 71.25 54458.50 88888.00 2016-12-25 06:00:58.500 360 12628.48 71.22 54458.53 88888.00 2016-12-25 06:00:58.625 360 12628.52 71.25 54458.53 88888.00 2016-12-25 06:00:58.750 360 12628.52 71.22 54458.53 88888.00 2016-12-25 06:00:58.875 360 12628.58 71.22 54458.53 88888.00 2016-12-25 06:00:59.000 360 12628.58 71.20 54458.50 88888.00 2016-12-25 06:00:59.125 360 12628.60 71.17 54458.47 88888.00 2016-12-25 06:00:59.250 360 12628.58 71.15 54458.47 88888.00 2016-12-25 06:00:59.375 360 12628.62 71.15 54458.47 88888.00 2016-12-25 06:00:59.500 360 12628.67 71.12 54458.47 88888.00 2016-12-25 06:00:59.625 360 12628.73 71.12 54458.47 88888.00 2016-12-25 06:00:59.750 360 12628.77 71.12 54458.45 88888.00 2016-12-25 06:00:59.875 360 12628.83 71.10 54458.43 88888.00 2016-12-25 06:01:00.000 360 12628.85 71.08 54458.40 88888.00 2016-12-25 06:01:00.125 360 12628.85 71.08 54458.38 88888.00 2016-12-25 06:01:00.250 360 12628.88 71.05 54458.38 88888.00 2016-12-25 06:01:00.375 360 12628.92 71.05 54458.35 88888.00 2016-12-25 06:01:00.500 360 12628.98 71.05 54458.35 88888.00 2016-12-25 06:01:00.625 360 12628.98 71.08 54458.35 88888.00 2016-12-25 06:01:00.750 360 12628.92 71.05 54458.32 88888.00 2016-12-25 06:01:00.875 360 12629.00 70.97 54458.32 88888.00 2016-12-25 06:01:01.000 360 12629.02 70.97 54458.30 88888.00 2016-12-25 06:01:01.125 360 12629.00 71.00 54458.30 88888.00 2016-12-25 06:01:01.250 360 12629.02 70.97 54458.30 88888.00 2016-12-25 06:01:01.375 360 12629.02 70.92 54458.30 88888.00 2016-12-25 06:01:01.500 360 12629.10 70.92 54458.28 88888.00 2016-12-25 06:01:01.625 360 12629.15 70.92 54458.28 88888.00 2016-12-25 06:01:01.750 360 12629.25 70.95 54458.25 88888.00 2016-12-25 06:01:01.875 360 12629.27 70.95 54458.25 88888.00 2016-12-25 06:01:02.000 360 12629.30 70.92 54458.22 88888.00 2016-12-25 06:01:02.125 360 12629.35 70.90 54458.22 88888.00 2016-12-25 06:01:02.250 360 12629.35 70.88 54458.22 88888.00 2016-12-25 06:01:02.375 360 12629.35 70.90 54458.20 88888.00 2016-12-25 06:01:02.500 360 12629.35 70.90 54458.20 88888.00 2016-12-25 06:01:02.625 360 12629.42 70.92 54458.15 88888.00 2016-12-25 06:01:02.750 360 12629.42 70.90 54458.18 88888.00 2016-12-25 06:01:02.875 360 12629.38 70.88 54458.12 88888.00 2016-12-25 06:01:03.000 360 12629.48 70.88 54458.12 88888.00 2016-12-25 06:01:03.125 360 12629.52 70.88 54458.12 88888.00 2016-12-25 06:01:03.250 360 12629.58 70.88 54458.12 88888.00 2016-12-25 06:01:03.375 360 12629.60 70.85 54458.10 88888.00 2016-12-25 06:01:03.500 360 12629.62 70.85 54458.07 88888.00 2016-12-25 06:01:03.625 360 12629.60 70.83 54458.07 88888.00 2016-12-25 06:01:03.750 360 12629.60 70.83 54458.07 88888.00 2016-12-25 06:01:03.875 360 12629.67 70.88 54458.10 88888.00 2016-12-25 06:01:04.000 360 12629.67 70.80 54458.05 88888.00 2016-12-25 06:01:04.125 360 12629.62 70.80 54458.05 88888.00 2016-12-25 06:01:04.250 360 12629.62 70.78 54458.07 88888.00 2016-12-25 06:01:04.375 360 12629.65 70.78 54458.07 88888.00 2016-12-25 06:01:04.500 360 12629.65 70.80 54458.05 88888.00 2016-12-25 06:01:04.625 360 12629.65 70.75 54458.00 88888.00 2016-12-25 06:01:04.750 360 12629.75 70.75 54458.00 88888.00 2016-12-25 06:01:04.875 360 12629.75 70.75 54458.00 88888.00 2016-12-25 06:01:05.000 360 12629.75 70.75 54457.97 88888.00 2016-12-25 06:01:05.125 360 12629.75 70.72 54457.97 88888.00 2016-12-25 06:01:05.250 360 12629.80 70.67 54457.95 88888.00 2016-12-25 06:01:05.375 360 12629.88 70.67 54457.95 88888.00 2016-12-25 06:01:05.500 360 12629.88 70.67 54457.97 88888.00 2016-12-25 06:01:05.625 360 12629.83 70.67 54457.95 88888.00 2016-12-25 06:01:05.750 360 12629.75 70.65 54457.93 88888.00 2016-12-25 06:01:05.875 360 12629.80 70.65 54457.93 88888.00 2016-12-25 06:01:06.000 360 12629.88 70.65 54457.93 88888.00 2016-12-25 06:01:06.125 360 12629.90 70.65 54457.90 88888.00 2016-12-25 06:01:06.250 360 12629.88 70.62 54457.90 88888.00 2016-12-25 06:01:06.375 360 12629.98 70.62 54457.88 88888.00 2016-12-25 06:01:06.500 360 12629.95 70.60 54457.88 88888.00 2016-12-25 06:01:06.625 360 12630.00 70.58 54457.88 88888.00 2016-12-25 06:01:06.750 360 12630.05 70.58 54457.85 88888.00 2016-12-25 06:01:06.875 360 12630.05 70.55 54457.85 88888.00 2016-12-25 06:01:07.000 360 12630.02 70.55 54457.80 88888.00 2016-12-25 06:01:07.125 360 12630.08 70.53 54457.80 88888.00 2016-12-25 06:01:07.250 360 12630.12 70.53 54457.80 88888.00 2016-12-25 06:01:07.375 360 12630.23 70.53 54457.78 88888.00 2016-12-25 06:01:07.500 360 12630.25 70.50 54457.78 88888.00 2016-12-25 06:01:07.625 360 12630.27 70.50 54457.78 88888.00 2016-12-25 06:01:07.750 360 12630.33 70.47 54457.75 88888.00 2016-12-25 06:01:07.875 360 12630.38 70.47 54457.75 88888.00 2016-12-25 06:01:08.000 360 12630.38 70.47 54457.78 88888.00 2016-12-25 06:01:08.125 360 12630.42 70.45 54457.78 88888.00 2016-12-25 06:01:08.250 360 12630.40 70.42 54457.78 88888.00 2016-12-25 06:01:08.375 360 12630.42 70.45 54457.78 88888.00 2016-12-25 06:01:08.500 360 12630.48 70.45 54457.72 88888.00 2016-12-25 06:01:08.625 360 12630.45 70.42 54457.72 88888.00 2016-12-25 06:01:08.750 360 12630.45 70.40 54457.72 88888.00 2016-12-25 06:01:08.875 360 12630.48 70.38 54457.70 88888.00 2016-12-25 06:01:09.000 360 12630.50 70.38 54457.70 88888.00 2016-12-25 06:01:09.125 360 12630.52 70.38 54457.72 88888.00 2016-12-25 06:01:09.250 360 12630.58 70.40 54457.72 88888.00 2016-12-25 06:01:09.375 360 12630.65 70.35 54457.70 88888.00 2016-12-25 06:01:09.500 360 12630.67 70.33 54457.68 88888.00 2016-12-25 06:01:09.625 360 12630.67 70.33 54457.68 88888.00 2016-12-25 06:01:09.750 360 12630.67 70.33 54457.70 88888.00 2016-12-25 06:01:09.875 360 12630.73 70.30 54457.70 88888.00 2016-12-25 06:01:10.000 360 12630.77 70.25 54457.65 88888.00 2016-12-25 06:01:10.125 360 12630.80 70.30 54457.65 88888.00 2016-12-25 06:01:10.250 360 12630.77 70.22 54457.65 88888.00 2016-12-25 06:01:10.375 360 12630.75 70.25 54457.62 88888.00 2016-12-25 06:01:10.500 360 12630.73 70.20 54457.62 88888.00 2016-12-25 06:01:10.625 360 12630.80 70.22 54457.62 88888.00 2016-12-25 06:01:10.750 360 12630.88 70.20 54457.62 88888.00 2016-12-25 06:01:10.875 360 12630.90 70.12 54457.62 88888.00 2016-12-25 06:01:11.000 360 12630.98 70.15 54457.60 88888.00 2016-12-25 06:01:11.125 360 12630.95 70.17 54457.57 88888.00 2016-12-25 06:01:11.250 360 12630.98 70.15 54457.55 88888.00 2016-12-25 06:01:11.375 360 12631.08 70.12 54457.57 88888.00 2016-12-25 06:01:11.500 360 12631.05 70.08 54457.57 88888.00 2016-12-25 06:01:11.625 360 12631.05 70.08 54457.60 88888.00 2016-12-25 06:01:11.750 360 12631.10 70.08 54457.57 88888.00 2016-12-25 06:01:11.875 360 12631.12 70.10 54457.57 88888.00 2016-12-25 06:01:12.000 360 12631.12 70.03 54457.57 88888.00 2016-12-25 06:01:12.125 360 12631.10 70.00 54457.55 88888.00 2016-12-25 06:01:12.250 360 12631.08 69.97 54457.57 88888.00 2016-12-25 06:01:12.375 360 12631.10 69.95 54457.55 88888.00 2016-12-25 06:01:12.500 360 12631.08 69.95 54457.53 88888.00 2016-12-25 06:01:12.625 360 12631.10 69.95 54457.50 88888.00 2016-12-25 06:01:12.750 360 12631.12 69.92 54457.50 88888.00 2016-12-25 06:01:12.875 360 12631.17 69.92 54457.50 88888.00 2016-12-25 06:01:13.000 360 12631.20 69.90 54457.47 88888.00 2016-12-25 06:01:13.125 360 12631.25 69.85 54457.47 88888.00 2016-12-25 06:01:13.250 360 12631.27 69.88 54457.47 88888.00 2016-12-25 06:01:13.375 360 12631.30 69.85 54457.50 88888.00 2016-12-25 06:01:13.500 360 12631.35 69.83 54457.47 88888.00 2016-12-25 06:01:13.625 360 12631.35 69.83 54457.53 88888.00 2016-12-25 06:01:13.750 360 12631.38 69.80 54457.53 88888.00 2016-12-25 06:01:13.875 360 12631.38 69.75 54457.47 88888.00 2016-12-25 06:01:14.000 360 12631.42 69.70 54457.45 88888.00 2016-12-25 06:01:14.125 360 12631.45 69.75 54457.47 88888.00 2016-12-25 06:01:14.250 360 12631.40 69.70 54457.47 88888.00 2016-12-25 06:01:14.375 360 12631.42 69.70 54457.47 88888.00 2016-12-25 06:01:14.500 360 12631.48 69.70 54457.45 88888.00 2016-12-25 06:01:14.625 360 12631.48 69.65 54457.43 88888.00 2016-12-25 06:01:14.750 360 12631.42 69.62 54457.43 88888.00 2016-12-25 06:01:14.875 360 12631.40 69.62 54457.38 88888.00 2016-12-25 06:01:15.000 360 12631.40 69.60 54457.38 88888.00 2016-12-25 06:01:15.125 360 12631.45 69.62 54457.40 88888.00 2016-12-25 06:01:15.250 360 12631.48 69.58 54457.40 88888.00 2016-12-25 06:01:15.375 360 12631.50 69.58 54457.38 88888.00 2016-12-25 06:01:15.500 360 12631.48 69.55 54457.40 88888.00 2016-12-25 06:01:15.625 360 12631.52 69.53 54457.40 88888.00 2016-12-25 06:01:15.750 360 12631.58 69.55 54457.40 88888.00 2016-12-25 06:01:15.875 360 12631.62 69.53 54457.35 88888.00 2016-12-25 06:01:16.000 360 12631.60 69.47 54457.32 88888.00 2016-12-25 06:01:16.125 360 12631.58 69.42 54457.38 88888.00 2016-12-25 06:01:16.250 360 12631.62 69.42 54457.38 88888.00 2016-12-25 06:01:16.375 360 12631.70 69.45 54457.40 88888.00 2016-12-25 06:01:16.500 360 12631.73 69.40 54457.38 88888.00 2016-12-25 06:01:16.625 360 12631.75 69.38 54457.38 88888.00 2016-12-25 06:01:16.750 360 12631.73 69.38 54457.32 88888.00 2016-12-25 06:01:16.875 360 12631.77 69.35 54457.32 88888.00 2016-12-25 06:01:17.000 360 12631.77 69.33 54457.35 88888.00 2016-12-25 06:01:17.125 360 12631.85 69.28 54457.32 88888.00 2016-12-25 06:01:17.250 360 12631.83 69.28 54457.35 88888.00 2016-12-25 06:01:17.375 360 12631.80 69.28 54457.35 88888.00 2016-12-25 06:01:17.500 360 12631.77 69.30 54457.38 88888.00 2016-12-25 06:01:17.625 360 12631.83 69.25 54457.38 88888.00 2016-12-25 06:01:17.750 360 12631.95 69.22 54457.32 88888.00 2016-12-25 06:01:17.875 360 12632.00 69.17 54457.32 88888.00 2016-12-25 06:01:18.000 360 12631.95 69.15 54457.32 88888.00 2016-12-25 06:01:18.125 360 12631.92 69.17 54457.35 88888.00 2016-12-25 06:01:18.250 360 12631.92 69.17 54457.32 88888.00 2016-12-25 06:01:18.375 360 12631.95 69.15 54457.32 88888.00 2016-12-25 06:01:18.500 360 12631.98 69.12 54457.32 88888.00 2016-12-25 06:01:18.625 360 12631.92 69.10 54457.32 88888.00 2016-12-25 06:01:18.750 360 12632.00 69.08 54457.30 88888.00 2016-12-25 06:01:18.875 360 12632.05 69.08 54457.28 88888.00 2016-12-25 06:01:19.000 360 12632.05 69.03 54457.28 88888.00 2016-12-25 06:01:19.125 360 12632.10 69.03 54457.30 88888.00 2016-12-25 06:01:19.250 360 12632.12 69.00 54457.30 88888.00 2016-12-25 06:01:19.375 360 12632.12 68.95 54457.32 88888.00 2016-12-25 06:01:19.500 360 12632.12 68.92 54457.30 88888.00 2016-12-25 06:01:19.625 360 12632.15 68.92 54457.30 88888.00 2016-12-25 06:01:19.750 360 12632.17 68.92 54457.25 88888.00 2016-12-25 06:01:19.875 360 12632.20 68.90 54457.28 88888.00 2016-12-25 06:01:20.000 360 12632.23 68.88 54457.22 88888.00 2016-12-25 06:01:20.125 360 12632.25 68.85 54457.20 88888.00 2016-12-25 06:01:20.250 360 12632.27 68.78 54457.22 88888.00 2016-12-25 06:01:20.375 360 12632.33 68.80 54457.28 88888.00 2016-12-25 06:01:20.500 360 12632.40 68.80 54457.25 88888.00 2016-12-25 06:01:20.625 360 12632.42 68.78 54457.20 88888.00 2016-12-25 06:01:20.750 360 12632.42 68.75 54457.20 88888.00 2016-12-25 06:01:20.875 360 12632.48 68.70 54457.25 88888.00 2016-12-25 06:01:21.000 360 12632.48 68.67 54457.22 88888.00 2016-12-25 06:01:21.125 360 12632.50 68.70 54457.25 88888.00 2016-12-25 06:01:21.250 360 12632.50 68.62 54457.22 88888.00 2016-12-25 06:01:21.375 360 12632.50 68.58 54457.22 88888.00 2016-12-25 06:01:21.500 360 12632.55 68.55 54457.22 88888.00 2016-12-25 06:01:21.625 360 12632.55 68.55 54457.15 88888.00 2016-12-25 06:01:21.750 360 12632.55 68.53 54457.15 88888.00 2016-12-25 06:01:21.875 360 12632.52 68.53 54457.15 88888.00 2016-12-25 06:01:22.000 360 12632.50 68.50 54457.18 88888.00 2016-12-25 06:01:22.125 360 12632.55 68.50 54457.18 88888.00 2016-12-25 06:01:22.250 360 12632.52 68.42 54457.18 88888.00 2016-12-25 06:01:22.375 360 12632.55 68.45 54457.20 88888.00 2016-12-25 06:01:22.500 360 12632.55 68.45 54457.18 88888.00 2016-12-25 06:01:22.625 360 12632.52 68.42 54457.20 88888.00 2016-12-25 06:01:22.750 360 12632.55 68.40 54457.20 88888.00 2016-12-25 06:01:22.875 360 12632.58 68.40 54457.15 88888.00 2016-12-25 06:01:23.000 360 12632.62 68.38 54457.18 88888.00 2016-12-25 06:01:23.125 360 12632.62 68.33 54457.22 88888.00 2016-12-25 06:01:23.250 360 12632.62 68.33 54457.22 88888.00 2016-12-25 06:01:23.375 360 12632.70 68.28 54457.20 88888.00 2016-12-25 06:01:23.500 360 12632.75 68.28 54457.18 88888.00 2016-12-25 06:01:23.625 360 12632.75 68.25 54457.20 88888.00 2016-12-25 06:01:23.750 360 12632.73 68.22 54457.20 88888.00 2016-12-25 06:01:23.875 360 12632.75 68.22 54457.20 88888.00 2016-12-25 06:01:24.000 360 12632.75 68.22 54457.20 88888.00 2016-12-25 06:01:24.125 360 12632.75 68.20 54457.20 88888.00 2016-12-25 06:01:24.250 360 12632.73 68.15 54457.22 88888.00 2016-12-25 06:01:24.375 360 12632.73 68.12 54457.25 88888.00 2016-12-25 06:01:24.500 360 12632.73 68.15 54457.25 88888.00 2016-12-25 06:01:24.625 360 12632.75 68.12 54457.22 88888.00 2016-12-25 06:01:24.750 360 12632.80 68.10 54457.20 88888.00 2016-12-25 06:01:24.875 360 12632.80 68.05 54457.20 88888.00 2016-12-25 06:01:25.000 360 12632.80 68.05 54457.20 88888.00 2016-12-25 06:01:25.125 360 12632.77 68.03 54457.20 88888.00 2016-12-25 06:01:25.250 360 12632.73 68.00 54457.20 88888.00 2016-12-25 06:01:25.375 360 12632.73 68.00 54457.22 88888.00 2016-12-25 06:01:25.500 360 12632.80 68.03 54457.22 88888.00 2016-12-25 06:01:25.625 360 12632.83 68.03 54457.18 88888.00 2016-12-25 06:01:25.750 360 12632.83 67.97 54457.18 88888.00 2016-12-25 06:01:25.875 360 12632.83 67.95 54457.20 88888.00 2016-12-25 06:01:26.000 360 12632.77 67.95 54457.22 88888.00 2016-12-25 06:01:26.125 360 12632.70 68.00 54457.22 88888.00 2016-12-25 06:01:26.250 360 12632.73 67.95 54457.25 88888.00 2016-12-25 06:01:26.375 360 12632.75 67.92 54457.22 88888.00 2016-12-25 06:01:26.500 360 12632.73 67.90 54457.22 88888.00 2016-12-25 06:01:26.625 360 12632.67 67.90 54457.25 88888.00 2016-12-25 06:01:26.750 360 12632.70 67.88 54457.28 88888.00 2016-12-25 06:01:26.875 360 12632.77 67.83 54457.28 88888.00 2016-12-25 06:01:27.000 360 12632.75 67.80 54457.25 88888.00 2016-12-25 06:01:27.125 360 12632.67 67.83 54457.28 88888.00 2016-12-25 06:01:27.250 360 12632.58 67.83 54457.32 88888.00 2016-12-25 06:01:27.375 360 12632.60 67.80 54457.30 88888.00 2016-12-25 06:01:27.500 360 12632.65 67.72 54457.28 88888.00 2016-12-25 06:01:27.625 360 12632.62 67.72 54457.30 88888.00 2016-12-25 06:01:27.750 360 12632.65 67.75 54457.32 88888.00 2016-12-25 06:01:27.875 360 12632.73 67.75 54457.32 88888.00 2016-12-25 06:01:28.000 360 12632.65 67.72 54457.32 88888.00 2016-12-25 06:01:28.125 360 12632.60 67.72 54457.32 88888.00 2016-12-25 06:01:28.250 360 12632.60 67.70 54457.32 88888.00 2016-12-25 06:01:28.375 360 12632.67 67.70 54457.32 88888.00 2016-12-25 06:01:28.500 360 12632.62 67.70 54457.28 88888.00 2016-12-25 06:01:28.625 360 12632.62 67.67 54457.32 88888.00 2016-12-25 06:01:28.750 360 12632.70 67.65 54457.38 88888.00 2016-12-25 06:01:28.875 360 12632.73 67.65 54457.35 88888.00 2016-12-25 06:01:29.000 360 12632.75 67.62 54457.35 88888.00 2016-12-25 06:01:29.125 360 12632.73 67.60 54457.38 88888.00 2016-12-25 06:01:29.250 360 12632.65 67.60 54457.43 88888.00 2016-12-25 06:01:29.375 360 12632.70 67.60 54457.40 88888.00 2016-12-25 06:01:29.500 360 12632.70 67.58 54457.35 88888.00 2016-12-25 06:01:29.625 360 12632.65 67.58 54457.40 88888.00 2016-12-25 06:01:29.750 360 12632.62 67.58 54457.38 88888.00 2016-12-25 06:01:29.875 360 12632.65 67.55 54457.40 88888.00 2016-12-25 06:01:30.000 360 12632.70 67.55 54457.35 88888.00 2016-12-25 06:01:30.125 360 12632.67 67.50 54457.40 88888.00 2016-12-25 06:01:30.250 360 12632.65 67.50 54457.40 88888.00 2016-12-25 06:01:30.375 360 12632.65 67.50 54457.38 88888.00 2016-12-25 06:01:30.500 360 12632.62 67.50 54457.40 88888.00 2016-12-25 06:01:30.625 360 12632.58 67.50 54457.43 88888.00 2016-12-25 06:01:30.750 360 12632.62 67.47 54457.45 88888.00 2016-12-25 06:01:30.875 360 12632.67 67.45 54457.45 88888.00 2016-12-25 06:01:31.000 360 12632.60 67.42 54457.47 88888.00 2016-12-25 06:01:31.125 360 12632.55 67.40 54457.47 88888.00 2016-12-25 06:01:31.250 360 12632.52 67.40 54457.47 88888.00 2016-12-25 06:01:31.375 360 12632.55 67.42 54457.47 88888.00 2016-12-25 06:01:31.500 360 12632.50 67.42 54457.50 88888.00 2016-12-25 06:01:31.625 360 12632.50 67.40 54457.50 88888.00 2016-12-25 06:01:31.750 360 12632.55 67.42 54457.50 88888.00 2016-12-25 06:01:31.875 360 12632.58 67.40 54457.53 88888.00 2016-12-25 06:01:32.000 360 12632.60 67.40 54457.53 88888.00 2016-12-25 06:01:32.125 360 12632.55 67.40 54457.53 88888.00 2016-12-25 06:01:32.250 360 12632.55 67.38 54457.53 88888.00 2016-12-25 06:01:32.375 360 12632.52 67.38 54457.53 88888.00 2016-12-25 06:01:32.500 360 12632.45 67.35 54457.53 88888.00 2016-12-25 06:01:32.625 360 12632.40 67.33 54457.50 88888.00 2016-12-25 06:01:32.750 360 12632.48 67.30 54457.53 88888.00 2016-12-25 06:01:32.875 360 12632.50 67.33 54457.55 88888.00 2016-12-25 06:01:33.000 360 12632.55 67.35 54457.55 88888.00 2016-12-25 06:01:33.125 360 12632.52 67.30 54457.57 88888.00 2016-12-25 06:01:33.250 360 12632.42 67.28 54457.57 88888.00 2016-12-25 06:01:33.375 360 12632.42 67.30 54457.57 88888.00 2016-12-25 06:01:33.500 360 12632.48 67.33 54457.60 88888.00 2016-12-25 06:01:33.625 360 12632.48 67.30 54457.60 88888.00 2016-12-25 06:01:33.750 360 12632.45 67.30 54457.60 88888.00 2016-12-25 06:01:33.875 360 12632.48 67.28 54457.57 88888.00 2016-12-25 06:01:34.000 360 12632.45 67.28 54457.60 88888.00 2016-12-25 06:01:34.125 360 12632.50 67.25 54457.60 88888.00 2016-12-25 06:01:34.250 360 12632.48 67.25 54457.62 88888.00 2016-12-25 06:01:34.375 360 12632.40 67.22 54457.62 88888.00 2016-12-25 06:01:34.500 360 12632.38 67.22 54457.60 88888.00 2016-12-25 06:01:34.625 360 12632.45 67.20 54457.62 88888.00 2016-12-25 06:01:34.750 360 12632.48 67.20 54457.60 88888.00 2016-12-25 06:01:34.875 360 12632.40 67.20 54457.62 88888.00 2016-12-25 06:01:35.000 360 12632.42 67.20 54457.62 88888.00 2016-12-25 06:01:35.125 360 12632.42 67.20 54457.65 88888.00 2016-12-25 06:01:35.250 360 12632.38 67.17 54457.68 88888.00 2016-12-25 06:01:35.375 360 12632.35 67.20 54457.70 88888.00 2016-12-25 06:01:35.500 360 12632.38 67.20 54457.68 88888.00 2016-12-25 06:01:35.625 360 12632.35 67.20 54457.68 88888.00 2016-12-25 06:01:35.750 360 12632.38 67.20 54457.70 88888.00 2016-12-25 06:01:35.875 360 12632.40 67.17 54457.70 88888.00 2016-12-25 06:01:36.000 360 12632.42 67.15 54457.70 88888.00 2016-12-25 06:01:36.125 360 12632.38 67.17 54457.70 88888.00 2016-12-25 06:01:36.250 360 12632.27 67.17 54457.72 88888.00 2016-12-25 06:01:36.375 360 12632.33 67.17 54457.72 88888.00 2016-12-25 06:01:36.500 360 12632.35 67.17 54457.72 88888.00 2016-12-25 06:01:36.625 360 12632.27 67.17 54457.72 88888.00 2016-12-25 06:01:36.750 360 12632.25 67.20 54457.72 88888.00 2016-12-25 06:01:36.875 360 12632.23 67.20 54457.72 88888.00 2016-12-25 06:01:37.000 360 12632.25 67.17 54457.72 88888.00 2016-12-25 06:01:37.125 360 12632.27 67.15 54457.75 88888.00 2016-12-25 06:01:37.250 360 12632.23 67.17 54457.78 88888.00 2016-12-25 06:01:37.375 360 12632.23 67.20 54457.78 88888.00 2016-12-25 06:01:37.500 360 12632.25 67.15 54457.80 88888.00 2016-12-25 06:01:37.625 360 12632.25 67.15 54457.80 88888.00 2016-12-25 06:01:37.750 360 12632.17 67.17 54457.82 88888.00 2016-12-25 06:01:37.875 360 12632.20 67.20 54457.82 88888.00 2016-12-25 06:01:38.000 360 12632.12 67.15 54457.82 88888.00 2016-12-25 06:01:38.125 360 12632.10 67.15 54457.85 88888.00 2016-12-25 06:01:38.250 360 12632.10 67.15 54457.88 88888.00 2016-12-25 06:01:38.375 360 12632.10 67.17 54457.88 88888.00 2016-12-25 06:01:38.500 360 12632.12 67.17 54457.85 88888.00 2016-12-25 06:01:38.625 360 12632.12 67.20 54457.88 88888.00 2016-12-25 06:01:38.750 360 12632.10 67.20 54457.93 88888.00 2016-12-25 06:01:38.875 360 12632.08 67.17 54457.90 88888.00 2016-12-25 06:01:39.000 360 12632.00 67.17 54457.90 88888.00 2016-12-25 06:01:39.125 360 12632.02 67.17 54457.90 88888.00 2016-12-25 06:01:39.250 360 12631.98 67.15 54457.93 88888.00 2016-12-25 06:01:39.375 360 12632.00 67.15 54457.93 88888.00 2016-12-25 06:01:39.500 360 12632.00 67.15 54457.90 88888.00 2016-12-25 06:01:39.625 360 12631.98 67.15 54457.93 88888.00 2016-12-25 06:01:39.750 360 12631.95 67.15 54457.93 88888.00 2016-12-25 06:01:39.875 360 12631.92 67.15 54457.90 88888.00 2016-12-25 06:01:40.000 360 12631.95 67.15 54457.93 88888.00 2016-12-25 06:01:40.125 360 12632.00 67.12 54457.95 88888.00 2016-12-25 06:01:40.250 360 12631.95 67.17 54457.95 88888.00 2016-12-25 06:01:40.375 360 12631.92 67.17 54457.97 88888.00 2016-12-25 06:01:40.500 360 12631.90 67.15 54458.00 88888.00 2016-12-25 06:01:40.625 360 12631.88 67.17 54458.00 88888.00 2016-12-25 06:01:40.750 360 12631.88 67.17 54458.03 88888.00 2016-12-25 06:01:40.875 360 12631.88 67.20 54458.03 88888.00 2016-12-25 06:01:41.000 360 12631.88 67.20 54458.03 88888.00 2016-12-25 06:01:41.125 360 12631.83 67.17 54458.05 88888.00 2016-12-25 06:01:41.250 360 12631.83 67.20 54458.07 88888.00 2016-12-25 06:01:41.375 360 12631.77 67.20 54458.07 88888.00 2016-12-25 06:01:41.500 360 12631.77 67.20 54458.10 88888.00 2016-12-25 06:01:41.625 360 12631.75 67.20 54458.10 88888.00 2016-12-25 06:01:41.750 360 12631.75 67.22 54458.10 88888.00 2016-12-25 06:01:41.875 360 12631.80 67.22 54458.10 88888.00 2016-12-25 06:01:42.000 360 12631.83 67.25 54458.07 88888.00 2016-12-25 06:01:42.125 360 12631.75 67.25 54458.10 88888.00 2016-12-25 06:01:42.250 360 12631.73 67.22 54458.12 88888.00 2016-12-25 06:01:42.375 360 12631.70 67.25 54458.12 88888.00 2016-12-25 06:01:42.500 360 12631.67 67.25 54458.15 88888.00 2016-12-25 06:01:42.625 360 12631.62 67.22 54458.18 88888.00 2016-12-25 06:01:42.750 360 12631.60 67.25 54458.15 88888.00 2016-12-25 06:01:42.875 360 12631.58 67.25 54458.18 88888.00 2016-12-25 06:01:43.000 360 12631.60 67.25 54458.15 88888.00 2016-12-25 06:01:43.125 360 12631.58 67.25 54458.18 88888.00 2016-12-25 06:01:43.250 360 12631.58 67.28 54458.20 88888.00 2016-12-25 06:01:43.375 360 12631.65 67.30 54458.20 88888.00 2016-12-25 06:01:43.500 360 12631.67 67.33 54458.20 88888.00 2016-12-25 06:01:43.625 360 12631.67 67.33 54458.22 88888.00 2016-12-25 06:01:43.750 360 12631.67 67.35 54458.25 88888.00 2016-12-25 06:01:43.875 360 12631.67 67.35 54458.25 88888.00 2016-12-25 06:01:44.000 360 12631.65 67.35 54458.22 88888.00 2016-12-25 06:01:44.125 360 12631.60 67.35 54458.28 88888.00 2016-12-25 06:01:44.250 360 12631.55 67.35 54458.28 88888.00 2016-12-25 06:01:44.375 360 12631.58 67.38 54458.28 88888.00 2016-12-25 06:01:44.500 360 12631.52 67.40 54458.28 88888.00 2016-12-25 06:01:44.625 360 12631.42 67.40 54458.30 88888.00 2016-12-25 06:01:44.750 360 12631.38 67.40 54458.30 88888.00 2016-12-25 06:01:44.875 360 12631.42 67.42 54458.28 88888.00 2016-12-25 06:01:45.000 360 12631.45 67.47 54458.28 88888.00 2016-12-25 06:01:45.125 360 12631.45 67.42 54458.32 88888.00 2016-12-25 06:01:45.250 360 12631.48 67.45 54458.35 88888.00 2016-12-25 06:01:45.375 360 12631.50 67.47 54458.35 88888.00 2016-12-25 06:01:45.500 360 12631.50 67.50 54458.35 88888.00 2016-12-25 06:01:45.625 360 12631.42 67.50 54458.35 88888.00 2016-12-25 06:01:45.750 360 12631.38 67.50 54458.38 88888.00 2016-12-25 06:01:45.875 360 12631.38 67.50 54458.38 88888.00 2016-12-25 06:01:46.000 360 12631.40 67.50 54458.38 88888.00 2016-12-25 06:01:46.125 360 12631.38 67.53 54458.40 88888.00 2016-12-25 06:01:46.250 360 12631.33 67.55 54458.43 88888.00 2016-12-25 06:01:46.375 360 12631.35 67.55 54458.43 88888.00 2016-12-25 06:01:46.500 360 12631.33 67.55 54458.43 88888.00 2016-12-25 06:01:46.625 360 12631.25 67.58 54458.43 88888.00 2016-12-25 06:01:46.750 360 12631.23 67.60 54458.43 88888.00 2016-12-25 06:01:46.875 360 12631.20 67.60 54458.43 88888.00 2016-12-25 06:01:47.000 360 12631.23 67.62 54458.43 88888.00 2016-12-25 06:01:47.125 360 12631.25 67.60 54458.43 88888.00 2016-12-25 06:01:47.250 360 12631.27 67.62 54458.47 88888.00 2016-12-25 06:01:47.375 360 12631.25 67.62 54458.45 88888.00 2016-12-25 06:01:47.500 360 12631.12 67.65 54458.45 88888.00 2016-12-25 06:01:47.625 360 12631.08 67.70 54458.50 88888.00 2016-12-25 06:01:47.750 360 12631.12 67.70 54458.50 88888.00 2016-12-25 06:01:47.875 360 12631.15 67.70 54458.53 88888.00 2016-12-25 06:01:48.000 360 12631.15 67.72 54458.53 88888.00 2016-12-25 06:01:48.125 360 12631.15 67.72 54458.53 88888.00 2016-12-25 06:01:48.250 360 12631.10 67.72 54458.50 88888.00 2016-12-25 06:01:48.375 360 12631.02 67.72 54458.50 88888.00 2016-12-25 06:01:48.500 360 12631.02 67.75 54458.50 88888.00 2016-12-25 06:01:48.625 360 12631.00 67.78 54458.53 88888.00 2016-12-25 06:01:48.750 360 12630.95 67.78 54458.55 88888.00 2016-12-25 06:01:48.875 360 12630.95 67.80 54458.55 88888.00 2016-12-25 06:01:49.000 360 12631.00 67.83 54458.57 88888.00 2016-12-25 06:01:49.125 360 12630.92 67.85 54458.57 88888.00 2016-12-25 06:01:49.250 360 12630.85 67.85 54458.57 88888.00 2016-12-25 06:01:49.375 360 12630.88 67.88 54458.60 88888.00 2016-12-25 06:01:49.500 360 12630.90 67.88 54458.60 88888.00 2016-12-25 06:01:49.625 360 12630.92 67.92 54458.62 88888.00 2016-12-25 06:01:49.750 360 12630.88 67.95 54458.62 88888.00 2016-12-25 06:01:49.875 360 12630.83 67.95 54458.62 88888.00 2016-12-25 06:01:50.000 360 12630.80 67.95 54458.60 88888.00 2016-12-25 06:01:50.125 360 12630.83 67.92 54458.60 88888.00 2016-12-25 06:01:50.250 360 12630.80 67.90 54458.60 88888.00 2016-12-25 06:01:50.375 360 12630.83 67.95 54458.65 88888.00 2016-12-25 06:01:50.500 360 12630.83 67.97 54458.68 88888.00 2016-12-25 06:01:50.625 360 12630.85 68.00 54458.65 88888.00 2016-12-25 06:01:50.750 360 12630.80 68.00 54458.62 88888.00 2016-12-25 06:01:50.875 360 12630.77 68.03 54458.68 88888.00 2016-12-25 06:01:51.000 360 12630.75 68.03 54458.65 88888.00 2016-12-25 06:01:51.125 360 12630.75 68.05 54458.68 88888.00 2016-12-25 06:01:51.250 360 12630.70 68.05 54458.70 88888.00 2016-12-25 06:01:51.375 360 12630.75 68.08 54458.70 88888.00 2016-12-25 06:01:51.500 360 12630.75 68.05 54458.70 88888.00 2016-12-25 06:01:51.625 360 12630.75 68.08 54458.68 88888.00 2016-12-25 06:01:51.750 360 12630.73 68.10 54458.68 88888.00 2016-12-25 06:01:51.875 360 12630.70 68.12 54458.72 88888.00 2016-12-25 06:01:52.000 360 12630.62 68.08 54458.72 88888.00 2016-12-25 06:01:52.125 360 12630.65 68.10 54458.70 88888.00 2016-12-25 06:01:52.250 360 12630.62 68.10 54458.75 88888.00 2016-12-25 06:01:52.375 360 12630.60 68.12 54458.75 88888.00 2016-12-25 06:01:52.500 360 12630.55 68.15 54458.75 88888.00 2016-12-25 06:01:52.625 360 12630.60 68.17 54458.72 88888.00 2016-12-25 06:01:52.750 360 12630.65 68.15 54458.75 88888.00 2016-12-25 06:01:52.875 360 12630.62 68.20 54458.78 88888.00 2016-12-25 06:01:53.000 360 12630.60 68.20 54458.75 88888.00 2016-12-25 06:01:53.125 360 12630.55 68.20 54458.80 88888.00 2016-12-25 06:01:53.250 360 12630.50 68.25 54458.80 88888.00 2016-12-25 06:01:53.375 360 12630.48 68.25 54458.80 88888.00 2016-12-25 06:01:53.500 360 12630.50 68.25 54458.78 88888.00 2016-12-25 06:01:53.625 360 12630.45 68.22 54458.78 88888.00 2016-12-25 06:01:53.750 360 12630.52 68.28 54458.80 88888.00 2016-12-25 06:01:53.875 360 12630.55 68.33 54458.80 88888.00 2016-12-25 06:01:54.000 360 12630.45 68.33 54458.82 88888.00 2016-12-25 06:01:54.125 360 12630.42 68.33 54458.82 88888.00 2016-12-25 06:01:54.250 360 12630.42 68.35 54458.85 88888.00 2016-12-25 06:01:54.375 360 12630.45 68.35 54458.85 88888.00 2016-12-25 06:01:54.500 360 12630.42 68.35 54458.88 88888.00 2016-12-25 06:01:54.625 360 12630.35 68.35 54458.85 88888.00 2016-12-25 06:01:54.750 360 12630.38 68.38 54458.85 88888.00 2016-12-25 06:01:54.875 360 12630.40 68.40 54458.82 88888.00 2016-12-25 06:01:55.000 360 12630.35 68.42 54458.88 88888.00 2016-12-25 06:01:55.125 360 12630.25 68.42 54458.90 88888.00 2016-12-25 06:01:55.250 360 12630.23 68.45 54458.90 88888.00 2016-12-25 06:01:55.375 360 12630.30 68.42 54458.90 88888.00 2016-12-25 06:01:55.500 360 12630.30 68.45 54458.88 88888.00 2016-12-25 06:01:55.625 360 12630.27 68.45 54458.90 88888.00 2016-12-25 06:01:55.750 360 12630.17 68.47 54458.88 88888.00 2016-12-25 06:01:55.875 360 12630.23 68.50 54458.90 88888.00 2016-12-25 06:01:56.000 360 12630.27 68.53 54458.93 88888.00 2016-12-25 06:01:56.125 360 12630.20 68.50 54458.93 88888.00 2016-12-25 06:01:56.250 360 12630.12 68.47 54458.97 88888.00 2016-12-25 06:01:56.375 360 12630.15 68.53 54458.95 88888.00 2016-12-25 06:01:56.500 360 12630.15 68.53 54458.97 88888.00 2016-12-25 06:01:56.625 360 12630.15 68.58 54458.97 88888.00 2016-12-25 06:01:56.750 360 12630.05 68.55 54459.00 88888.00 2016-12-25 06:01:56.875 360 12630.00 68.60 54458.97 88888.00 2016-12-25 06:01:57.000 360 12630.02 68.60 54458.95 88888.00 2016-12-25 06:01:57.125 360 12630.02 68.58 54458.97 88888.00 2016-12-25 06:01:57.250 360 12629.98 68.58 54458.97 88888.00 2016-12-25 06:01:57.375 360 12629.98 68.55 54459.00 88888.00 2016-12-25 06:01:57.500 360 12630.00 68.60 54459.00 88888.00 2016-12-25 06:01:57.625 360 12630.02 68.62 54459.05 88888.00 2016-12-25 06:01:57.750 360 12629.98 68.65 54459.03 88888.00 2016-12-25 06:01:57.875 360 12629.92 68.62 54459.05 88888.00 2016-12-25 06:01:58.000 360 12629.90 68.62 54459.03 88888.00 2016-12-25 06:01:58.125 360 12629.90 68.67 54459.05 88888.00 2016-12-25 06:01:58.250 360 12629.83 68.67 54459.07 88888.00 2016-12-25 06:01:58.375 360 12629.85 68.70 54459.05 88888.00 2016-12-25 06:01:58.500 360 12629.88 68.70 54459.05 88888.00 2016-12-25 06:01:58.625 360 12629.88 68.70 54459.07 88888.00 2016-12-25 06:01:58.750 360 12629.80 68.72 54459.10 88888.00 2016-12-25 06:01:58.875 360 12629.73 68.75 54459.07 88888.00 2016-12-25 06:01:59.000 360 12629.70 68.75 54459.07 88888.00 2016-12-25 06:01:59.125 360 12629.70 68.75 54459.07 88888.00 2016-12-25 06:01:59.250 360 12629.65 68.75 54459.07 88888.00 2016-12-25 06:01:59.375 360 12629.67 68.78 54459.10 88888.00 2016-12-25 06:01:59.500 360 12629.70 68.83 54459.10 88888.00 2016-12-25 06:01:59.625 360 12629.62 68.78 54459.10 88888.00 2016-12-25 06:01:59.750 360 12629.60 68.78 54459.07 88888.00 2016-12-25 06:01:59.875 360 12629.60 68.83 54459.10 88888.00 2016-12-25 06:02:00.000 360 12629.60 68.83 54459.12 88888.00 2016-12-25 06:02:00.125 360 12629.58 68.83 54459.12 88888.00 2016-12-25 06:02:00.250 360 12629.55 68.83 54459.12 88888.00 2016-12-25 06:02:00.375 360 12629.55 68.85 54459.12 88888.00 2016-12-25 06:02:00.500 360 12629.58 68.88 54459.15 88888.00 2016-12-25 06:02:00.625 360 12629.55 68.90 54459.15 88888.00 2016-12-25 06:02:00.750 360 12629.50 68.90 54459.15 88888.00 2016-12-25 06:02:00.875 360 12629.50 68.88 54459.18 88888.00 2016-12-25 06:02:01.000 360 12629.42 68.90 54459.18 88888.00 2016-12-25 06:02:01.125 360 12629.40 68.92 54459.18 88888.00 2016-12-25 06:02:01.250 360 12629.40 68.90 54459.18 88888.00 2016-12-25 06:02:01.375 360 12629.42 68.92 54459.20 88888.00 2016-12-25 06:02:01.500 360 12629.40 68.95 54459.22 88888.00 2016-12-25 06:02:01.625 360 12629.40 68.95 54459.20 88888.00 2016-12-25 06:02:01.750 360 12629.38 68.92 54459.18 88888.00 2016-12-25 06:02:01.875 360 12629.30 68.92 54459.18 88888.00 2016-12-25 06:02:02.000 360 12629.27 68.95 54459.18 88888.00 2016-12-25 06:02:02.125 360 12629.27 68.97 54459.20 88888.00 2016-12-25 06:02:02.250 360 12629.23 68.97 54459.22 88888.00 2016-12-25 06:02:02.375 360 12629.27 69.00 54459.22 88888.00 2016-12-25 06:02:02.500 360 12629.33 69.00 54459.22 88888.00 2016-12-25 06:02:02.625 360 12629.27 69.00 54459.20 88888.00 2016-12-25 06:02:02.750 360 12629.25 69.00 54459.20 88888.00 2016-12-25 06:02:02.875 360 12629.27 69.00 54459.20 88888.00 2016-12-25 06:02:03.000 360 12629.30 69.03 54459.22 88888.00 2016-12-25 06:02:03.125 360 12629.25 69.03 54459.22 88888.00 2016-12-25 06:02:03.250 360 12629.20 69.03 54459.22 88888.00 2016-12-25 06:02:03.375 360 12629.17 69.05 54459.22 88888.00 2016-12-25 06:02:03.500 360 12629.20 69.08 54459.22 88888.00 2016-12-25 06:02:03.625 360 12629.17 69.05 54459.22 88888.00 2016-12-25 06:02:03.750 360 12629.15 69.05 54459.25 88888.00 2016-12-25 06:02:03.875 360 12629.12 69.10 54459.22 88888.00 2016-12-25 06:02:04.000 360 12629.08 69.10 54459.22 88888.00 2016-12-25 06:02:04.125 360 12629.10 69.12 54459.25 88888.00 2016-12-25 06:02:04.250 360 12629.12 69.10 54459.25 88888.00 2016-12-25 06:02:04.375 360 12629.12 69.15 54459.28 88888.00 2016-12-25 06:02:04.500 360 12629.08 69.17 54459.28 88888.00 2016-12-25 06:02:04.625 360 12629.08 69.17 54459.28 88888.00 2016-12-25 06:02:04.750 360 12629.10 69.20 54459.25 88888.00 2016-12-25 06:02:04.875 360 12629.08 69.17 54459.25 88888.00 2016-12-25 06:02:05.000 360 12629.02 69.17 54459.22 88888.00 2016-12-25 06:02:05.125 360 12628.92 69.20 54459.28 88888.00 2016-12-25 06:02:05.250 360 12628.98 69.22 54459.28 88888.00 2016-12-25 06:02:05.375 360 12629.08 69.22 54459.28 88888.00 2016-12-25 06:02:05.500 360 12629.05 69.22 54459.25 88888.00 2016-12-25 06:02:05.625 360 12629.02 69.25 54459.22 88888.00 2016-12-25 06:02:05.750 360 12629.00 69.22 54459.25 88888.00 2016-12-25 06:02:05.875 360 12629.05 69.22 54459.28 88888.00 2016-12-25 06:02:06.000 360 12629.10 69.28 54459.28 88888.00 2016-12-25 06:02:06.125 360 12629.08 69.30 54459.30 88888.00 2016-12-25 06:02:06.250 360 12629.02 69.28 54459.30 88888.00 2016-12-25 06:02:06.375 360 12629.02 69.30 54459.30 88888.00 2016-12-25 06:02:06.500 360 12629.02 69.33 54459.28 88888.00 2016-12-25 06:02:06.625 360 12629.02 69.33 54459.28 88888.00 2016-12-25 06:02:06.750 360 12629.05 69.33 54459.28 88888.00 2016-12-25 06:02:06.875 360 12629.05 69.35 54459.28 88888.00 2016-12-25 06:02:07.000 360 12629.08 69.35 54459.30 88888.00 2016-12-25 06:02:07.125 360 12629.02 69.35 54459.28 88888.00 2016-12-25 06:02:07.250 360 12629.00 69.35 54459.28 88888.00 2016-12-25 06:02:07.375 360 12629.02 69.35 54459.28 88888.00 2016-12-25 06:02:07.500 360 12629.05 69.35 54459.28 88888.00 2016-12-25 06:02:07.625 360 12629.05 69.35 54459.28 88888.00 2016-12-25 06:02:07.750 360 12629.00 69.40 54459.25 88888.00 2016-12-25 06:02:07.875 360 12628.98 69.40 54459.28 88888.00 2016-12-25 06:02:08.000 360 12629.02 69.40 54459.25 88888.00 2016-12-25 06:02:08.125 360 12629.05 69.42 54459.28 88888.00 2016-12-25 06:02:08.250 360 12629.00 69.42 54459.28 88888.00 2016-12-25 06:02:08.375 360 12629.00 69.45 54459.25 88888.00 2016-12-25 06:02:08.500 360 12629.02 69.47 54459.22 88888.00 2016-12-25 06:02:08.625 360 12629.05 69.45 54459.25 88888.00 2016-12-25 06:02:08.750 360 12629.12 69.47 54459.25 88888.00 2016-12-25 06:02:08.875 360 12629.12 69.47 54459.25 88888.00 2016-12-25 06:02:09.000 360 12629.12 69.50 54459.22 88888.00 2016-12-25 06:02:09.125 360 12629.10 69.50 54459.22 88888.00 2016-12-25 06:02:09.250 360 12629.12 69.50 54459.22 88888.00 2016-12-25 06:02:09.375 360 12629.08 69.53 54459.25 88888.00 2016-12-25 06:02:09.500 360 12629.00 69.53 54459.22 88888.00 2016-12-25 06:02:09.625 360 12628.98 69.53 54459.22 88888.00 2016-12-25 06:02:09.750 360 12628.98 69.55 54459.22 88888.00 2016-12-25 06:02:09.875 360 12628.98 69.55 54459.20 88888.00 2016-12-25 06:02:10.000 360 12628.98 69.58 54459.20 88888.00 2016-12-25 06:02:10.125 360 12629.02 69.58 54459.22 88888.00 2016-12-25 06:02:10.250 360 12629.02 69.53 54459.22 88888.00 2016-12-25 06:02:10.375 360 12629.08 69.55 54459.18 88888.00 2016-12-25 06:02:10.500 360 12629.08 69.58 54459.18 88888.00 2016-12-25 06:02:10.625 360 12629.05 69.62 54459.18 88888.00 2016-12-25 06:02:10.750 360 12629.15 69.62 54459.18 88888.00 2016-12-25 06:02:10.875 360 12629.17 69.60 54459.20 88888.00 2016-12-25 06:02:11.000 360 12629.15 69.58 54459.18 88888.00 2016-12-25 06:02:11.125 360 12629.15 69.60 54459.20 88888.00 2016-12-25 06:02:11.250 360 12629.12 69.60 54459.20 88888.00 2016-12-25 06:02:11.375 360 12629.08 69.62 54459.20 88888.00 2016-12-25 06:02:11.500 360 12629.00 69.65 54459.20 88888.00 2016-12-25 06:02:11.625 360 12629.05 69.67 54459.20 88888.00 2016-12-25 06:02:11.750 360 12629.08 69.72 54459.18 88888.00 2016-12-25 06:02:11.875 360 12629.10 69.70 54459.20 88888.00 2016-12-25 06:02:12.000 360 12629.12 69.70 54459.18 88888.00 2016-12-25 06:02:12.125 360 12629.12 69.70 54459.20 88888.00 2016-12-25 06:02:12.250 360 12629.05 69.70 54459.22 88888.00 2016-12-25 06:02:12.375 360 12629.08 69.70 54459.20 88888.00 2016-12-25 06:02:12.500 360 12629.08 69.70 54459.20 88888.00 2016-12-25 06:02:12.625 360 12629.10 69.72 54459.18 88888.00 2016-12-25 06:02:12.750 360 12629.08 69.75 54459.18 88888.00 2016-12-25 06:02:12.875 360 12629.05 69.75 54459.20 88888.00 2016-12-25 06:02:13.000 360 12629.05 69.78 54459.18 88888.00 2016-12-25 06:02:13.125 360 12629.02 69.78 54459.15 88888.00 2016-12-25 06:02:13.250 360 12629.02 69.75 54459.15 88888.00 2016-12-25 06:02:13.375 360 12629.00 69.83 54459.15 88888.00 2016-12-25 06:02:13.500 360 12629.00 69.85 54459.15 88888.00 2016-12-25 06:02:13.625 360 12629.02 69.83 54459.15 88888.00 2016-12-25 06:02:13.750 360 12629.05 69.85 54459.15 88888.00 2016-12-25 06:02:13.875 360 12629.00 69.90 54459.15 88888.00 2016-12-25 06:02:14.000 360 12629.02 69.88 54459.15 88888.00 2016-12-25 06:02:14.125 360 12629.05 69.88 54459.15 88888.00 2016-12-25 06:02:14.250 360 12629.02 69.88 54459.15 88888.00 2016-12-25 06:02:14.375 360 12629.02 69.88 54459.15 88888.00 2016-12-25 06:02:14.500 360 12629.00 69.90 54459.15 88888.00 2016-12-25 06:02:14.625 360 12629.00 69.92 54459.15 88888.00 2016-12-25 06:02:14.750 360 12629.02 69.95 54459.15 88888.00 2016-12-25 06:02:14.875 360 12628.98 69.95 54459.12 88888.00 2016-12-25 06:02:15.000 360 12628.95 69.95 54459.15 88888.00 2016-12-25 06:02:15.125 360 12628.95 69.97 54459.18 88888.00 2016-12-25 06:02:15.250 360 12629.02 70.00 54459.12 88888.00 2016-12-25 06:02:15.375 360 12629.08 70.03 54459.12 88888.00 2016-12-25 06:02:15.500 360 12629.02 70.03 54459.12 88888.00 2016-12-25 06:02:15.625 360 12628.95 70.05 54459.12 88888.00 2016-12-25 06:02:15.750 360 12628.92 70.08 54459.12 88888.00 2016-12-25 06:02:15.875 360 12629.00 70.05 54459.18 88888.00 2016-12-25 06:02:16.000 360 12628.98 70.05 54459.15 88888.00 2016-12-25 06:02:16.125 360 12628.95 70.05 54459.15 88888.00 2016-12-25 06:02:16.250 360 12628.95 70.08 54459.15 88888.00 2016-12-25 06:02:16.375 360 12628.90 70.12 54459.15 88888.00 2016-12-25 06:02:16.500 360 12628.85 70.15 54459.15 88888.00 2016-12-25 06:02:16.625 360 12628.85 70.15 54459.18 88888.00 2016-12-25 06:02:16.750 360 12628.85 70.15 54459.15 88888.00 2016-12-25 06:02:16.875 360 12628.83 70.15 54459.18 88888.00 2016-12-25 06:02:17.000 360 12628.83 70.17 54459.15 88888.00 2016-12-25 06:02:17.125 360 12628.80 70.20 54459.15 88888.00 2016-12-25 06:02:17.250 360 12628.80 70.22 54459.18 88888.00 2016-12-25 06:02:17.375 360 12628.83 70.25 54459.12 88888.00 2016-12-25 06:02:17.500 360 12628.80 70.22 54459.12 88888.00 2016-12-25 06:02:17.625 360 12628.80 70.25 54459.12 88888.00 2016-12-25 06:02:17.750 360 12628.77 70.28 54459.12 88888.00 2016-12-25 06:02:17.875 360 12628.77 70.28 54459.15 88888.00 2016-12-25 06:02:18.000 360 12628.75 70.30 54459.15 88888.00 2016-12-25 06:02:18.125 360 12628.70 70.28 54459.12 88888.00 2016-12-25 06:02:18.250 360 12628.65 70.30 54459.12 88888.00 2016-12-25 06:02:18.375 360 12628.73 70.35 54459.12 88888.00 2016-12-25 06:02:18.500 360 12628.75 70.38 54459.12 88888.00 2016-12-25 06:02:18.625 360 12628.70 70.40 54459.10 88888.00 2016-12-25 06:02:18.750 360 12628.73 70.38 54459.12 88888.00 2016-12-25 06:02:18.875 360 12628.73 70.38 54459.10 88888.00 2016-12-25 06:02:19.000 360 12628.75 70.38 54459.12 88888.00 2016-12-25 06:02:19.125 360 12628.77 70.40 54459.12 88888.00 2016-12-25 06:02:19.250 360 12628.75 70.42 54459.12 88888.00 2016-12-25 06:02:19.375 360 12628.75 70.42 54459.10 88888.00 2016-12-25 06:02:19.500 360 12628.75 70.45 54459.12 88888.00 2016-12-25 06:02:19.625 360 12628.70 70.47 54459.10 88888.00 2016-12-25 06:02:19.750 360 12628.65 70.47 54459.12 88888.00 2016-12-25 06:02:19.875 360 12628.65 70.50 54459.12 88888.00 2016-12-25 06:02:20.000 360 12628.67 70.53 54459.10 88888.00 2016-12-25 06:02:20.125 360 12628.65 70.55 54459.12 88888.00 2016-12-25 06:02:20.250 360 12628.70 70.53 54459.10 88888.00 2016-12-25 06:02:20.375 360 12628.77 70.53 54459.10 88888.00 2016-12-25 06:02:20.500 360 12628.83 70.55 54459.10 88888.00 2016-12-25 06:02:20.625 360 12628.80 70.58 54459.10 88888.00 2016-12-25 06:02:20.750 360 12628.70 70.60 54459.12 88888.00 2016-12-25 06:02:20.875 360 12628.62 70.62 54459.12 88888.00 2016-12-25 06:02:21.000 360 12628.60 70.62 54459.10 88888.00 2016-12-25 06:02:21.125 360 12628.65 70.62 54459.12 88888.00 2016-12-25 06:02:21.250 360 12628.62 70.62 54459.15 88888.00 2016-12-25 06:02:21.375 360 12628.60 70.60 54459.10 88888.00 2016-12-25 06:02:21.500 360 12628.60 70.62 54459.10 88888.00 2016-12-25 06:02:21.625 360 12628.60 70.70 54459.10 88888.00 2016-12-25 06:02:21.750 360 12628.60 70.72 54459.12 88888.00 2016-12-25 06:02:21.875 360 12628.50 70.72 54459.12 88888.00 2016-12-25 06:02:22.000 360 12628.48 70.75 54459.12 88888.00 2016-12-25 06:02:22.125 360 12628.50 70.75 54459.12 88888.00 2016-12-25 06:02:22.250 360 12628.52 70.78 54459.15 88888.00 2016-12-25 06:02:22.375 360 12628.48 70.78 54459.12 88888.00 2016-12-25 06:02:22.500 360 12628.45 70.78 54459.12 88888.00 2016-12-25 06:02:22.625 360 12628.45 70.80 54459.12 88888.00 2016-12-25 06:02:22.750 360 12628.42 70.83 54459.12 88888.00 2016-12-25 06:02:22.875 360 12628.40 70.83 54459.10 88888.00 2016-12-25 06:02:23.000 360 12628.40 70.83 54459.10 88888.00 2016-12-25 06:02:23.125 360 12628.42 70.83 54459.12 88888.00 2016-12-25 06:02:23.250 360 12628.42 70.85 54459.10 88888.00 2016-12-25 06:02:23.375 360 12628.40 70.88 54459.10 88888.00 2016-12-25 06:02:23.500 360 12628.42 70.88 54459.07 88888.00 2016-12-25 06:02:23.625 360 12628.45 70.90 54459.07 88888.00 2016-12-25 06:02:23.750 360 12628.40 70.92 54459.12 88888.00 2016-12-25 06:02:23.875 360 12628.40 70.92 54459.15 88888.00 2016-12-25 06:02:24.000 360 12628.45 70.92 54459.10 88888.00 2016-12-25 06:02:24.125 360 12628.48 70.95 54459.10 88888.00 2016-12-25 06:02:24.250 360 12628.38 70.97 54459.10 88888.00 2016-12-25 06:02:24.375 360 12628.40 71.03 54459.10 88888.00 2016-12-25 06:02:24.500 360 12628.38 71.03 54459.12 88888.00 2016-12-25 06:02:24.625 360 12628.35 71.00 54459.10 88888.00 2016-12-25 06:02:24.750 360 12628.30 71.03 54459.10 88888.00 2016-12-25 06:02:24.875 360 12628.35 71.08 54459.12 88888.00 2016-12-25 06:02:25.000 360 12628.38 71.08 54459.12 88888.00 2016-12-25 06:02:25.125 360 12628.40 71.08 54459.10 88888.00 2016-12-25 06:02:25.250 360 12628.38 71.10 54459.10 88888.00 2016-12-25 06:02:25.375 360 12628.35 71.12 54459.10 88888.00 2016-12-25 06:02:25.500 360 12628.33 71.15 54459.10 88888.00 2016-12-25 06:02:25.625 360 12628.33 71.12 54459.10 88888.00 2016-12-25 06:02:25.750 360 12628.30 71.15 54459.12 88888.00 2016-12-25 06:02:25.875 360 12628.35 71.15 54459.10 88888.00 2016-12-25 06:02:26.000 360 12628.38 71.15 54459.07 88888.00 2016-12-25 06:02:26.125 360 12628.35 71.17 54459.10 88888.00 2016-12-25 06:02:26.250 360 12628.30 71.20 54459.07 88888.00 2016-12-25 06:02:26.375 360 12628.35 71.22 54459.10 88888.00 2016-12-25 06:02:26.500 360 12628.33 71.22 54459.10 88888.00 2016-12-25 06:02:26.625 360 12628.35 71.22 54459.10 88888.00 2016-12-25 06:02:26.750 360 12628.33 71.25 54459.07 88888.00 2016-12-25 06:02:26.875 360 12628.33 71.25 54459.05 88888.00 2016-12-25 06:02:27.000 360 12628.30 71.28 54459.07 88888.00 2016-12-25 06:02:27.125 360 12628.30 71.30 54459.07 88888.00 2016-12-25 06:02:27.250 360 12628.23 71.30 54459.12 88888.00 2016-12-25 06:02:27.375 360 12628.27 71.33 54459.10 88888.00 2016-12-25 06:02:27.500 360 12628.30 71.35 54459.12 88888.00 2016-12-25 06:02:27.625 360 12628.27 71.38 54459.10 88888.00 2016-12-25 06:02:27.750 360 12628.25 71.38 54459.07 88888.00 2016-12-25 06:02:27.875 360 12628.25 71.40 54459.10 88888.00 2016-12-25 06:02:28.000 360 12628.25 71.42 54459.05 88888.00 2016-12-25 06:02:28.125 360 12628.23 71.45 54459.07 88888.00 2016-12-25 06:02:28.250 360 12628.23 71.50 54459.07 88888.00 2016-12-25 06:02:28.375 360 12628.30 71.50 54459.07 88888.00 2016-12-25 06:02:28.500 360 12628.30 71.55 54459.10 88888.00 2016-12-25 06:02:28.625 360 12628.25 71.50 54459.10 88888.00 2016-12-25 06:02:28.750 360 12628.23 71.53 54459.07 88888.00 2016-12-25 06:02:28.875 360 12628.25 71.55 54459.03 88888.00 2016-12-25 06:02:29.000 360 12628.25 71.55 54459.05 88888.00 2016-12-25 06:02:29.125 360 12628.27 71.62 54459.07 88888.00 2016-12-25 06:02:29.250 360 12628.23 71.65 54459.07 88888.00 2016-12-25 06:02:29.375 360 12628.23 71.67 54459.05 88888.00 2016-12-25 06:02:29.500 360 12628.23 71.70 54459.05 88888.00 2016-12-25 06:02:29.625 360 12628.23 71.70 54459.03 88888.00 2016-12-25 06:02:29.750 360 12628.23 71.67 54459.05 88888.00 2016-12-25 06:02:29.875 360 12628.25 71.72 54459.03 88888.00 2016-12-25 06:02:30.000 360 12628.20 71.78 54459.03 88888.00 2016-12-25 06:02:30.125 360 12628.20 71.80 54459.05 88888.00 2016-12-25 06:02:30.250 360 12628.20 71.78 54459.07 88888.00 2016-12-25 06:02:30.375 360 12628.23 71.78 54459.07 88888.00 2016-12-25 06:02:30.500 360 12628.25 71.85 54459.03 88888.00 2016-12-25 06:02:30.625 360 12628.25 71.92 54459.03 88888.00 2016-12-25 06:02:30.750 360 12628.17 71.92 54459.05 88888.00 2016-12-25 06:02:30.875 360 12628.10 71.90 54459.03 88888.00 2016-12-25 06:02:31.000 360 12628.12 71.92 54459.00 88888.00 2016-12-25 06:02:31.125 360 12628.15 72.00 54459.00 88888.00 2016-12-25 06:02:31.250 360 12628.17 71.97 54458.97 88888.00 2016-12-25 06:02:31.375 360 12628.20 72.03 54458.97 88888.00 2016-12-25 06:02:31.500 360 12628.20 72.08 54459.00 88888.00 2016-12-25 06:02:31.625 360 12628.23 72.10 54459.00 88888.00 2016-12-25 06:02:31.750 360 12628.25 72.10 54459.03 88888.00 2016-12-25 06:02:31.875 360 12628.30 72.10 54459.03 88888.00 2016-12-25 06:02:32.000 360 12628.25 72.10 54458.93 88888.00 2016-12-25 06:02:32.125 360 12628.23 72.12 54458.95 88888.00 2016-12-25 06:02:32.250 360 12628.23 72.17 54458.97 88888.00 2016-12-25 06:02:32.375 360 12628.23 72.20 54458.97 88888.00 2016-12-25 06:02:32.500 360 12628.25 72.20 54458.97 88888.00 2016-12-25 06:02:32.625 360 12628.25 72.22 54458.95 88888.00 2016-12-25 06:02:32.750 360 12628.25 72.28 54458.93 88888.00 2016-12-25 06:02:32.875 360 12628.27 72.30 54458.95 88888.00 2016-12-25 06:02:33.000 360 12628.30 72.30 54458.95 88888.00 2016-12-25 06:02:33.125 360 12628.27 72.33 54458.95 88888.00 2016-12-25 06:02:33.250 360 12628.27 72.33 54458.95 88888.00 2016-12-25 06:02:33.375 360 12628.30 72.38 54458.93 88888.00 2016-12-25 06:02:33.500 360 12628.33 72.38 54458.93 88888.00 2016-12-25 06:02:33.625 360 12628.33 72.38 54458.90 88888.00 2016-12-25 06:02:33.750 360 12628.33 72.40 54458.90 88888.00 2016-12-25 06:02:33.875 360 12628.30 72.47 54458.90 88888.00 2016-12-25 06:02:34.000 360 12628.25 72.50 54458.88 88888.00 2016-12-25 06:02:34.125 360 12628.23 72.53 54458.90 88888.00 2016-12-25 06:02:34.250 360 12628.23 72.50 54458.93 88888.00 2016-12-25 06:02:34.375 360 12628.27 72.53 54458.88 88888.00 2016-12-25 06:02:34.500 360 12628.23 72.60 54458.88 88888.00 2016-12-25 06:02:34.625 360 12628.17 72.62 54458.88 88888.00 2016-12-25 06:02:34.750 360 12628.25 72.65 54458.85 88888.00 2016-12-25 06:02:34.875 360 12628.30 72.65 54458.82 88888.00 2016-12-25 06:02:35.000 360 12628.30 72.67 54458.82 88888.00 2016-12-25 06:02:35.125 360 12628.25 72.67 54458.85 88888.00 2016-12-25 06:02:35.250 360 12628.25 72.72 54458.85 88888.00 2016-12-25 06:02:35.375 360 12628.25 72.72 54458.85 88888.00 2016-12-25 06:02:35.500 360 12628.27 72.75 54458.85 88888.00 2016-12-25 06:02:35.625 360 12628.25 72.78 54458.82 88888.00 2016-12-25 06:02:35.750 360 12628.27 72.80 54458.82 88888.00 2016-12-25 06:02:35.875 360 12628.33 72.80 54458.80 88888.00 2016-12-25 06:02:36.000 360 12628.35 72.85 54458.80 88888.00 2016-12-25 06:02:36.125 360 12628.33 72.83 54458.78 88888.00 2016-12-25 06:02:36.250 360 12628.27 72.85 54458.80 88888.00 2016-12-25 06:02:36.375 360 12628.33 72.90 54458.80 88888.00 2016-12-25 06:02:36.500 360 12628.33 72.95 54458.80 88888.00 2016-12-25 06:02:36.625 360 12628.30 72.97 54458.80 88888.00 2016-12-25 06:02:36.750 360 12628.25 72.97 54458.80 88888.00 2016-12-25 06:02:36.875 360 12628.27 72.95 54458.80 88888.00 2016-12-25 06:02:37.000 360 12628.35 72.95 54458.75 88888.00 2016-12-25 06:02:37.125 360 12628.33 73.00 54458.78 88888.00 2016-12-25 06:02:37.250 360 12628.30 73.05 54458.78 88888.00 2016-12-25 06:02:37.375 360 12628.38 73.05 54458.78 88888.00 2016-12-25 06:02:37.500 360 12628.40 73.08 54458.78 88888.00 2016-12-25 06:02:37.625 360 12628.42 73.08 54458.78 88888.00 2016-12-25 06:02:37.750 360 12628.45 73.08 54458.72 88888.00 2016-12-25 06:02:37.875 360 12628.42 73.12 54458.72 88888.00 2016-12-25 06:02:38.000 360 12628.33 73.10 54458.70 88888.00 2016-12-25 06:02:38.125 360 12628.30 73.10 54458.72 88888.00 2016-12-25 06:02:38.250 360 12628.35 73.12 54458.65 88888.00 2016-12-25 06:02:38.375 360 12628.42 73.15 54458.68 88888.00 2016-12-25 06:02:38.500 360 12628.42 73.17 54458.70 88888.00 2016-12-25 06:02:38.625 360 12628.40 73.20 54458.70 88888.00 2016-12-25 06:02:38.750 360 12628.38 73.20 54458.70 88888.00 2016-12-25 06:02:38.875 360 12628.42 73.22 54458.68 88888.00 2016-12-25 06:02:39.000 360 12628.50 73.25 54458.70 88888.00 2016-12-25 06:02:39.125 360 12628.55 73.28 54458.68 88888.00 2016-12-25 06:02:39.250 360 12628.55 73.28 54458.68 88888.00 2016-12-25 06:02:39.375 360 12628.62 73.28 54458.62 88888.00 2016-12-25 06:02:39.500 360 12628.62 73.33 54458.62 88888.00 2016-12-25 06:02:39.625 360 12628.52 73.35 54458.62 88888.00 2016-12-25 06:02:39.750 360 12628.52 73.38 54458.62 88888.00 2016-12-25 06:02:39.875 360 12628.50 73.35 54458.60 88888.00 2016-12-25 06:02:40.000 360 12628.48 73.35 54458.60 88888.00 2016-12-25 06:02:40.125 360 12628.50 73.38 54458.60 88888.00 2016-12-25 06:02:40.250 360 12628.55 73.42 54458.60 88888.00 2016-12-25 06:02:40.375 360 12628.58 73.45 54458.62 88888.00 2016-12-25 06:02:40.500 360 12628.58 73.47 54458.60 88888.00 2016-12-25 06:02:40.625 360 12628.52 73.47 54458.60 88888.00 2016-12-25 06:02:40.750 360 12628.58 73.50 54458.60 88888.00 2016-12-25 06:02:40.875 360 12628.55 73.55 54458.62 88888.00 2016-12-25 06:02:41.000 360 12628.50 73.55 54458.57 88888.00 2016-12-25 06:02:41.125 360 12628.62 73.55 54458.57 88888.00 2016-12-25 06:02:41.250 360 12628.65 73.58 54458.60 88888.00 2016-12-25 06:02:41.375 360 12628.60 73.60 54458.57 88888.00 2016-12-25 06:02:41.500 360 12628.58 73.60 54458.57 88888.00 2016-12-25 06:02:41.625 360 12628.65 73.62 54458.57 88888.00 2016-12-25 06:02:41.750 360 12628.67 73.62 54458.55 88888.00 2016-12-25 06:02:41.875 360 12628.62 73.62 54458.55 88888.00 2016-12-25 06:02:42.000 360 12628.65 73.65 54458.57 88888.00 2016-12-25 06:02:42.125 360 12628.73 73.70 54458.57 88888.00 2016-12-25 06:02:42.250 360 12628.73 73.70 54458.57 88888.00 2016-12-25 06:02:42.375 360 12628.70 73.70 54458.57 88888.00 2016-12-25 06:02:42.500 360 12628.65 73.72 54458.57 88888.00 2016-12-25 06:02:42.625 360 12628.62 73.72 54458.55 88888.00 2016-12-25 06:02:42.750 360 12628.65 73.75 54458.55 88888.00 2016-12-25 06:02:42.875 360 12628.65 73.75 54458.53 88888.00 2016-12-25 06:02:43.000 360 12628.62 73.75 54458.53 88888.00 2016-12-25 06:02:43.125 360 12628.58 73.83 54458.50 88888.00 2016-12-25 06:02:43.250 360 12628.58 73.85 54458.55 88888.00 2016-12-25 06:02:43.375 360 12628.60 73.85 54458.55 88888.00 2016-12-25 06:02:43.500 360 12628.55 73.85 54458.53 88888.00 2016-12-25 06:02:43.625 360 12628.62 73.85 54458.53 88888.00 2016-12-25 06:02:43.750 360 12628.70 73.90 54458.50 88888.00 2016-12-25 06:02:43.875 360 12628.62 73.95 54458.53 88888.00 2016-12-25 06:02:44.000 360 12628.55 73.95 54458.53 88888.00 2016-12-25 06:02:44.125 360 12628.60 73.97 54458.50 88888.00 2016-12-25 06:02:44.250 360 12628.60 74.00 54458.53 88888.00 2016-12-25 06:02:44.375 360 12628.60 74.03 54458.53 88888.00 2016-12-25 06:02:44.500 360 12628.62 74.05 54458.50 88888.00 2016-12-25 06:02:44.625 360 12628.65 74.05 54458.50 88888.00 2016-12-25 06:02:44.750 360 12628.67 74.05 54458.50 88888.00 2016-12-25 06:02:44.875 360 12628.70 74.05 54458.53 88888.00 2016-12-25 06:02:45.000 360 12628.62 74.08 54458.53 88888.00 2016-12-25 06:02:45.125 360 12628.58 74.12 54458.50 88888.00 2016-12-25 06:02:45.250 360 12628.48 74.15 54458.50 88888.00 2016-12-25 06:02:45.375 360 12628.48 74.15 54458.53 88888.00 2016-12-25 06:02:45.500 360 12628.45 74.15 54458.53 88888.00 2016-12-25 06:02:45.625 360 12628.50 74.17 54458.50 88888.00 2016-12-25 06:02:45.750 360 12628.58 74.20 54458.47 88888.00 2016-12-25 06:02:45.875 360 12628.60 74.20 54458.50 88888.00 2016-12-25 06:02:46.000 360 12628.52 74.22 54458.47 88888.00 2016-12-25 06:02:46.125 360 12628.45 74.22 54458.47 88888.00 2016-12-25 06:02:46.250 360 12628.48 74.25 54458.50 88888.00 2016-12-25 06:02:46.375 360 12628.45 74.28 54458.47 88888.00 2016-12-25 06:02:46.500 360 12628.45 74.33 54458.47 88888.00 2016-12-25 06:02:46.625 360 12628.48 74.33 54458.45 88888.00 2016-12-25 06:02:46.750 360 12628.40 74.33 54458.47 88888.00 2016-12-25 06:02:46.875 360 12628.42 74.35 54458.47 88888.00 2016-12-25 06:02:47.000 360 12628.55 74.35 54458.45 88888.00 2016-12-25 06:02:47.125 360 12628.58 74.38 54458.45 88888.00 2016-12-25 06:02:47.250 360 12628.52 74.38 54458.45 88888.00 2016-12-25 06:02:47.375 360 12628.48 74.40 54458.45 88888.00 2016-12-25 06:02:47.500 360 12628.48 74.45 54458.47 88888.00 2016-12-25 06:02:47.625 360 12628.45 74.45 54458.47 88888.00 2016-12-25 06:02:47.750 360 12628.45 74.45 54458.45 88888.00 2016-12-25 06:02:47.875 360 12628.48 74.47 54458.47 88888.00 2016-12-25 06:02:48.000 360 12628.48 74.53 54458.47 88888.00 2016-12-25 06:02:48.125 360 12628.45 74.53 54458.45 88888.00 2016-12-25 06:02:48.250 360 12628.40 74.55 54458.45 88888.00 2016-12-25 06:02:48.375 360 12628.42 74.58 54458.45 88888.00 2016-12-25 06:02:48.500 360 12628.48 74.58 54458.45 88888.00 2016-12-25 06:02:48.625 360 12628.52 74.60 54458.45 88888.00 2016-12-25 06:02:48.750 360 12628.52 74.62 54458.45 88888.00 2016-12-25 06:02:48.875 360 12628.42 74.65 54458.45 88888.00 2016-12-25 06:02:49.000 360 12628.40 74.65 54458.45 88888.00 2016-12-25 06:02:49.125 360 12628.45 74.67 54458.47 88888.00 2016-12-25 06:02:49.250 360 12628.52 74.72 54458.45 88888.00 2016-12-25 06:02:49.375 360 12628.58 74.72 54458.45 88888.00 2016-12-25 06:02:49.500 360 12628.60 74.72 54458.45 88888.00 2016-12-25 06:02:49.625 360 12628.60 74.78 54458.45 88888.00 2016-12-25 06:02:49.750 360 12628.58 74.75 54458.45 88888.00 2016-12-25 06:02:49.875 360 12628.52 74.78 54458.43 88888.00 2016-12-25 06:02:50.000 360 12628.52 74.78 54458.43 88888.00 2016-12-25 06:02:50.125 360 12628.52 74.78 54458.43 88888.00 2016-12-25 06:02:50.250 360 12628.48 74.78 54458.43 88888.00 2016-12-25 06:02:50.375 360 12628.50 74.83 54458.45 88888.00 2016-12-25 06:02:50.500 360 12628.50 74.90 54458.45 88888.00 2016-12-25 06:02:50.625 360 12628.50 74.88 54458.40 88888.00 2016-12-25 06:02:50.750 360 12628.48 74.90 54458.40 88888.00 2016-12-25 06:02:50.875 360 12628.48 74.90 54458.40 88888.00 2016-12-25 06:02:51.000 360 12628.48 74.90 54458.40 88888.00 2016-12-25 06:02:51.125 360 12628.52 74.90 54458.40 88888.00 2016-12-25 06:02:51.250 360 12628.50 74.92 54458.40 88888.00 2016-12-25 06:02:51.375 360 12628.55 74.97 54458.40 88888.00 2016-12-25 06:02:51.500 360 12628.58 74.97 54458.38 88888.00 2016-12-25 06:02:51.625 360 12628.60 75.00 54458.38 88888.00 2016-12-25 06:02:51.750 360 12628.62 75.03 54458.35 88888.00 2016-12-25 06:02:51.875 360 12628.58 75.05 54458.35 88888.00 2016-12-25 06:02:52.000 360 12628.55 75.05 54458.35 88888.00 2016-12-25 06:02:52.125 360 12628.55 75.08 54458.38 88888.00 2016-12-25 06:02:52.250 360 12628.55 75.08 54458.38 88888.00 2016-12-25 06:02:52.375 360 12628.58 75.12 54458.38 88888.00 2016-12-25 06:02:52.500 360 12628.58 75.15 54458.38 88888.00 2016-12-25 06:02:52.625 360 12628.65 75.15 54458.38 88888.00 2016-12-25 06:02:52.750 360 12628.70 75.12 54458.38 88888.00 2016-12-25 06:02:52.875 360 12628.65 75.15 54458.35 88888.00 2016-12-25 06:02:53.000 360 12628.60 75.17 54458.35 88888.00 2016-12-25 06:02:53.125 360 12628.58 75.17 54458.35 88888.00 2016-12-25 06:02:53.250 360 12628.65 75.22 54458.32 88888.00 2016-12-25 06:02:53.375 360 12628.73 75.22 54458.32 88888.00 2016-12-25 06:02:53.500 360 12628.75 75.25 54458.32 88888.00 2016-12-25 06:02:53.625 360 12628.73 75.25 54458.32 88888.00 2016-12-25 06:02:53.750 360 12628.67 75.30 54458.35 88888.00 2016-12-25 06:02:53.875 360 12628.73 75.30 54458.35 88888.00 2016-12-25 06:02:54.000 360 12628.77 75.30 54458.32 88888.00 2016-12-25 06:02:54.125 360 12628.77 75.30 54458.35 88888.00 2016-12-25 06:02:54.250 360 12628.77 75.33 54458.35 88888.00 2016-12-25 06:02:54.375 360 12628.80 75.35 54458.32 88888.00 2016-12-25 06:02:54.500 360 12628.75 75.38 54458.30 88888.00 2016-12-25 06:02:54.625 360 12628.80 75.38 54458.30 88888.00 2016-12-25 06:02:54.750 360 12628.90 75.40 54458.30 88888.00 2016-12-25 06:02:54.875 360 12628.85 75.42 54458.28 88888.00 2016-12-25 06:02:55.000 360 12628.83 75.42 54458.28 88888.00 2016-12-25 06:02:55.125 360 12628.83 75.38 54458.30 88888.00 2016-12-25 06:02:55.250 360 12628.85 75.40 54458.28 88888.00 2016-12-25 06:02:55.375 360 12628.83 75.42 54458.28 88888.00 2016-12-25 06:02:55.500 360 12628.75 75.45 54458.25 88888.00 2016-12-25 06:02:55.625 360 12628.75 75.45 54458.25 88888.00 2016-12-25 06:02:55.750 360 12628.85 75.45 54458.28 88888.00 2016-12-25 06:02:55.875 360 12628.90 75.47 54458.25 88888.00 2016-12-25 06:02:56.000 360 12628.85 75.50 54458.25 88888.00 2016-12-25 06:02:56.125 360 12628.80 75.50 54458.25 88888.00 2016-12-25 06:02:56.250 360 12628.77 75.50 54458.30 88888.00 2016-12-25 06:02:56.375 360 12628.83 75.50 54458.28 88888.00 2016-12-25 06:02:56.500 360 12628.83 75.50 54458.28 88888.00 2016-12-25 06:02:56.625 360 12628.88 75.53 54458.25 88888.00 2016-12-25 06:02:56.750 360 12628.92 75.55 54458.25 88888.00 2016-12-25 06:02:56.875 360 12628.92 75.55 54458.25 88888.00 2016-12-25 06:02:57.000 360 12628.92 75.58 54458.22 88888.00 2016-12-25 06:02:57.125 360 12628.90 75.60 54458.20 88888.00 2016-12-25 06:02:57.250 360 12628.85 75.60 54458.22 88888.00 2016-12-25 06:02:57.375 360 12628.83 75.60 54458.20 88888.00 2016-12-25 06:02:57.500 360 12628.83 75.62 54458.20 88888.00 2016-12-25 06:02:57.625 360 12628.90 75.62 54458.22 88888.00 2016-12-25 06:02:57.750 360 12628.95 75.65 54458.20 88888.00 2016-12-25 06:02:57.875 360 12628.90 75.65 54458.22 88888.00 2016-12-25 06:02:58.000 360 12628.95 75.62 54458.25 88888.00 2016-12-25 06:02:58.125 360 12629.00 75.65 54458.28 88888.00 2016-12-25 06:02:58.250 360 12629.00 75.65 54458.25 88888.00 2016-12-25 06:02:58.375 360 12629.00 75.65 54458.22 88888.00 2016-12-25 06:02:58.500 360 12628.98 75.67 54458.20 88888.00 2016-12-25 06:02:58.625 360 12628.98 75.67 54458.20 88888.00 2016-12-25 06:02:58.750 360 12629.00 75.70 54458.22 88888.00 2016-12-25 06:02:58.875 360 12628.98 75.70 54458.20 88888.00 2016-12-25 06:02:59.000 360 12629.05 75.70 54458.22 88888.00 2016-12-25 06:02:59.125 360 12629.02 75.70 54458.22 88888.00 2016-12-25 06:02:59.250 360 12628.98 75.78 54458.22 88888.00 2016-12-25 06:02:59.375 360 12628.98 75.80 54458.22 88888.00 2016-12-25 06:02:59.500 360 12628.98 75.80 54458.20 88888.00 2016-12-25 06:02:59.625 360 12628.98 75.78 54458.18 88888.00 2016-12-25 06:02:59.750 360 12628.98 75.75 54458.20 88888.00 2016-12-25 06:02:59.875 360 12629.00 75.75 54458.20 88888.00 2016-12-25 06:03:00.000 360 12629.08 75.78 54458.18 88888.00 2016-12-25 06:03:00.125 360 12629.12 75.78 54458.20 88888.00 2016-12-25 06:03:00.250 360 12629.10 75.80 54458.22 88888.00 2016-12-25 06:03:00.375 360 12629.10 75.83 54458.25 88888.00 2016-12-25 06:03:00.500 360 12629.10 75.85 54458.22 88888.00 2016-12-25 06:03:00.625 360 12629.12 75.83 54458.22 88888.00 2016-12-25 06:03:00.750 360 12629.15 75.85 54458.22 88888.00 2016-12-25 06:03:00.875 360 12629.15 75.83 54458.18 88888.00 2016-12-25 06:03:01.000 360 12629.17 75.80 54458.18 88888.00 2016-12-25 06:03:01.125 360 12629.17 75.83 54458.20 88888.00 2016-12-25 06:03:01.250 360 12629.15 75.83 54458.18 88888.00 2016-12-25 06:03:01.375 360 12629.15 75.83 54458.15 88888.00 2016-12-25 06:03:01.500 360 12629.15 75.88 54458.15 88888.00 2016-12-25 06:03:01.625 360 12629.17 75.90 54458.15 88888.00 2016-12-25 06:03:01.750 360 12629.17 75.92 54458.15 88888.00 2016-12-25 06:03:01.875 360 12629.17 75.92 54458.15 88888.00 2016-12-25 06:03:02.000 360 12629.25 75.90 54458.15 88888.00 2016-12-25 06:03:02.125 360 12629.25 75.90 54458.18 88888.00 2016-12-25 06:03:02.250 360 12629.20 75.92 54458.15 88888.00 2016-12-25 06:03:02.375 360 12629.23 75.92 54458.12 88888.00 2016-12-25 06:03:02.500 360 12629.20 75.90 54458.12 88888.00 2016-12-25 06:03:02.625 360 12629.25 75.92 54458.12 88888.00 2016-12-25 06:03:02.750 360 12629.25 75.92 54458.10 88888.00 2016-12-25 06:03:02.875 360 12629.25 75.95 54458.12 88888.00 2016-12-25 06:03:03.000 360 12629.30 75.92 54458.12 88888.00 2016-12-25 06:03:03.125 360 12629.35 75.95 54458.12 88888.00 2016-12-25 06:03:03.250 360 12629.38 75.95 54458.10 88888.00 2016-12-25 06:03:03.375 360 12629.35 75.95 54458.10 88888.00 2016-12-25 06:03:03.500 360 12629.33 75.92 54458.10 88888.00 2016-12-25 06:03:03.625 360 12629.33 75.92 54458.12 88888.00 2016-12-25 06:03:03.750 360 12629.35 75.95 54458.12 88888.00 2016-12-25 06:03:03.875 360 12629.35 75.97 54458.10 88888.00 2016-12-25 06:03:04.000 360 12629.38 75.95 54458.07 88888.00 2016-12-25 06:03:04.125 360 12629.42 75.95 54458.07 88888.00 2016-12-25 06:03:04.250 360 12629.42 75.97 54458.07 88888.00 2016-12-25 06:03:04.375 360 12629.42 76.00 54458.07 88888.00 2016-12-25 06:03:04.500 360 12629.48 76.00 54458.07 88888.00 2016-12-25 06:03:04.625 360 12629.48 75.97 54458.07 88888.00 2016-12-25 06:03:04.750 360 12629.48 75.97 54458.07 88888.00 2016-12-25 06:03:04.875 360 12629.45 76.00 54458.10 88888.00 2016-12-25 06:03:05.000 360 12629.40 76.00 54458.10 88888.00 2016-12-25 06:03:05.125 360 12629.48 76.00 54458.10 88888.00 2016-12-25 06:03:05.250 360 12629.48 75.97 54458.10 88888.00 2016-12-25 06:03:05.375 360 12629.52 75.97 54458.10 88888.00 2016-12-25 06:03:05.500 360 12629.55 75.97 54458.07 88888.00 2016-12-25 06:03:05.625 360 12629.58 76.03 54458.07 88888.00 2016-12-25 06:03:05.750 360 12629.55 76.03 54458.10 88888.00 2016-12-25 06:03:05.875 360 12629.52 76.00 54458.05 88888.00 2016-12-25 06:03:06.000 360 12629.50 76.00 54458.03 88888.00 2016-12-25 06:03:06.125 360 12629.58 76.05 54458.05 88888.00 2016-12-25 06:03:06.250 360 12629.55 76.05 54458.05 88888.00 2016-12-25 06:03:06.375 360 12629.58 76.05 54458.07 88888.00 2016-12-25 06:03:06.500 360 12629.65 76.03 54458.05 88888.00 2016-12-25 06:03:06.625 360 12629.70 76.05 54458.05 88888.00 2016-12-25 06:03:06.750 360 12629.67 76.08 54458.05 88888.00 2016-12-25 06:03:06.875 360 12629.67 76.05 54458.03 88888.00 2016-12-25 06:03:07.000 360 12629.70 76.05 54458.03 88888.00 2016-12-25 06:03:07.125 360 12629.65 76.05 54458.03 88888.00 2016-12-25 06:03:07.250 360 12629.62 76.05 54458.03 88888.00 2016-12-25 06:03:07.375 360 12629.65 76.05 54458.00 88888.00 2016-12-25 06:03:07.500 360 12629.70 76.05 54458.03 88888.00 2016-12-25 06:03:07.625 360 12629.77 76.08 54458.03 88888.00 2016-12-25 06:03:07.750 360 12629.83 76.10 54458.03 88888.00 2016-12-25 06:03:07.875 360 12629.80 76.05 54458.00 88888.00 2016-12-25 06:03:08.000 360 12629.80 76.05 54458.00 88888.00 2016-12-25 06:03:08.125 360 12629.85 76.08 54458.00 88888.00 2016-12-25 06:03:08.250 360 12629.92 76.10 54458.03 88888.00 2016-12-25 06:03:08.375 360 12629.98 76.10 54458.03 88888.00 2016-12-25 06:03:08.500 360 12629.98 76.12 54458.00 88888.00 2016-12-25 06:03:08.625 360 12629.98 76.08 54458.00 88888.00 2016-12-25 06:03:08.750 360 12629.98 76.05 54458.00 88888.00 2016-12-25 06:03:08.875 360 12629.95 76.08 54458.03 88888.00 2016-12-25 06:03:09.000 360 12629.90 76.10 54458.03 88888.00 2016-12-25 06:03:09.125 360 12629.98 76.08 54458.00 88888.00 2016-12-25 06:03:09.250 360 12630.00 76.12 54458.00 88888.00 2016-12-25 06:03:09.375 360 12630.00 76.10 54458.00 88888.00 2016-12-25 06:03:09.500 360 12630.05 76.10 54457.97 88888.00 2016-12-25 06:03:09.625 360 12630.08 76.12 54457.97 88888.00 2016-12-25 06:03:09.750 360 12630.05 76.10 54458.00 88888.00 2016-12-25 06:03:09.875 360 12630.08 76.10 54458.00 88888.00 2016-12-25 06:03:10.000 360 12630.17 76.10 54457.95 88888.00 2016-12-25 06:03:10.125 360 12630.23 76.12 54457.97 88888.00 2016-12-25 06:03:10.250 360 12630.15 76.10 54457.97 88888.00 2016-12-25 06:03:10.375 360 12630.17 76.10 54457.97 88888.00 2016-12-25 06:03:10.500 360 12630.17 76.12 54457.97 88888.00 2016-12-25 06:03:10.625 360 12630.15 76.12 54457.93 88888.00 2016-12-25 06:03:10.750 360 12630.17 76.10 54457.93 88888.00 2016-12-25 06:03:10.875 360 12630.25 76.10 54457.93 88888.00 2016-12-25 06:03:11.000 360 12630.30 76.12 54457.93 88888.00 2016-12-25 06:03:11.125 360 12630.27 76.12 54457.93 88888.00 2016-12-25 06:03:11.250 360 12630.30 76.10 54457.90 88888.00 2016-12-25 06:03:11.375 360 12630.38 76.12 54457.93 88888.00 2016-12-25 06:03:11.500 360 12630.40 76.12 54457.93 88888.00 2016-12-25 06:03:11.625 360 12630.33 76.12 54457.93 88888.00 2016-12-25 06:03:11.750 360 12630.38 76.15 54457.90 88888.00 2016-12-25 06:03:11.875 360 12630.42 76.15 54457.93 88888.00 2016-12-25 06:03:12.000 360 12630.42 76.17 54457.88 88888.00 2016-12-25 06:03:12.125 360 12630.40 76.15 54457.88 88888.00 2016-12-25 06:03:12.250 360 12630.42 76.15 54457.90 88888.00 2016-12-25 06:03:12.375 360 12630.50 76.15 54457.88 88888.00 2016-12-25 06:03:12.500 360 12630.58 76.15 54457.88 88888.00 2016-12-25 06:03:12.625 360 12630.60 76.17 54457.88 88888.00 2016-12-25 06:03:12.750 360 12630.65 76.15 54457.90 88888.00 2016-12-25 06:03:12.875 360 12630.70 76.17 54457.88 88888.00 2016-12-25 06:03:13.000 360 12630.67 76.15 54457.88 88888.00 2016-12-25 06:03:13.125 360 12630.62 76.12 54457.88 88888.00 2016-12-25 06:03:13.250 360 12630.65 76.15 54457.85 88888.00 2016-12-25 06:03:13.375 360 12630.67 76.12 54457.82 88888.00 2016-12-25 06:03:13.500 360 12630.73 76.12 54457.85 88888.00 2016-12-25 06:03:13.625 360 12630.80 76.15 54457.88 88888.00 2016-12-25 06:03:13.750 360 12630.85 76.15 54457.85 88888.00 2016-12-25 06:03:13.875 360 12630.83 76.15 54457.82 88888.00 2016-12-25 06:03:14.000 360 12630.83 76.15 54457.82 88888.00 2016-12-25 06:03:14.125 360 12630.85 76.17 54457.85 88888.00 2016-12-25 06:03:14.250 360 12630.83 76.15 54457.82 88888.00 2016-12-25 06:03:14.375 360 12630.85 76.15 54457.82 88888.00 2016-12-25 06:03:14.500 360 12630.90 76.17 54457.80 88888.00 2016-12-25 06:03:14.625 360 12630.90 76.15 54457.80 88888.00 2016-12-25 06:03:14.750 360 12630.98 76.17 54457.78 88888.00 2016-12-25 06:03:14.875 360 12631.02 76.17 54457.78 88888.00 2016-12-25 06:03:15.000 360 12631.05 76.17 54457.78 88888.00 2016-12-25 06:03:15.125 360 12631.00 76.15 54457.78 88888.00 2016-12-25 06:03:15.250 360 12631.05 76.15 54457.78 88888.00 2016-12-25 06:03:15.375 360 12631.17 76.15 54457.80 88888.00 2016-12-25 06:03:15.500 360 12631.17 76.15 54457.78 88888.00 2016-12-25 06:03:15.625 360 12631.15 76.15 54457.78 88888.00 2016-12-25 06:03:15.750 360 12631.17 76.12 54457.75 88888.00 2016-12-25 06:03:15.875 360 12631.23 76.15 54457.75 88888.00 2016-12-25 06:03:16.000 360 12631.30 76.17 54457.75 88888.00 2016-12-25 06:03:16.125 360 12631.33 76.17 54457.72 88888.00 2016-12-25 06:03:16.250 360 12631.27 76.15 54457.75 88888.00 2016-12-25 06:03:16.375 360 12631.27 76.15 54457.75 88888.00 2016-12-25 06:03:16.500 360 12631.33 76.15 54457.75 88888.00 2016-12-25 06:03:16.625 360 12631.38 76.12 54457.72 88888.00 2016-12-25 06:03:16.750 360 12631.42 76.15 54457.70 88888.00 2016-12-25 06:03:16.875 360 12631.50 76.12 54457.70 88888.00 2016-12-25 06:03:17.000 360 12631.55 76.17 54457.70 88888.00 2016-12-25 06:03:17.125 360 12631.52 76.17 54457.68 88888.00 2016-12-25 06:03:17.250 360 12631.50 76.15 54457.70 88888.00 2016-12-25 06:03:17.375 360 12631.52 76.17 54457.70 88888.00 2016-12-25 06:03:17.500 360 12631.60 76.15 54457.72 88888.00 2016-12-25 06:03:17.625 360 12631.62 76.12 54457.70 88888.00 2016-12-25 06:03:17.750 360 12631.65 76.12 54457.70 88888.00 2016-12-25 06:03:17.875 360 12631.67 76.15 54457.70 88888.00 2016-12-25 06:03:18.000 360 12631.67 76.10 54457.68 88888.00 2016-12-25 06:03:18.125 360 12631.67 76.08 54457.68 88888.00 2016-12-25 06:03:18.250 360 12631.77 76.05 54457.68 88888.00 2016-12-25 06:03:18.375 360 12631.77 76.08 54457.68 88888.00 2016-12-25 06:03:18.500 360 12631.80 76.08 54457.65 88888.00 2016-12-25 06:03:18.625 360 12631.83 76.08 54457.65 88888.00 2016-12-25 06:03:18.750 360 12631.90 76.05 54457.62 88888.00 2016-12-25 06:03:18.875 360 12631.92 76.05 54457.62 88888.00 2016-12-25 06:03:19.000 360 12631.98 76.05 54457.62 88888.00 2016-12-25 06:03:19.125 360 12631.98 76.05 54457.62 88888.00 2016-12-25 06:03:19.250 360 12631.95 76.05 54457.62 88888.00 2016-12-25 06:03:19.375 360 12631.92 76.03 54457.62 88888.00 2016-12-25 06:03:19.500 360 12631.95 76.00 54457.62 88888.00 2016-12-25 06:03:19.625 360 12632.08 76.00 54457.60 88888.00 2016-12-25 06:03:19.750 360 12632.12 76.03 54457.60 88888.00 2016-12-25 06:03:19.875 360 12632.15 76.00 54457.60 88888.00 2016-12-25 06:03:20.000 360 12632.10 75.97 54457.57 88888.00 2016-12-25 06:03:20.125 360 12632.10 76.00 54457.60 88888.00 2016-12-25 06:03:20.250 360 12632.15 75.97 54457.62 88888.00 2016-12-25 06:03:20.375 360 12632.25 75.95 54457.62 88888.00 2016-12-25 06:03:20.500 360 12632.33 76.00 54457.60 88888.00 2016-12-25 06:03:20.625 360 12632.38 75.95 54457.57 88888.00 2016-12-25 06:03:20.750 360 12632.38 75.95 54457.57 88888.00 2016-12-25 06:03:20.875 360 12632.42 75.92 54457.55 88888.00 2016-12-25 06:03:21.000 360 12632.50 75.90 54457.55 88888.00 2016-12-25 06:03:21.125 360 12632.58 75.90 54457.55 88888.00 2016-12-25 06:03:21.250 360 12632.58 75.90 54457.53 88888.00 2016-12-25 06:03:21.375 360 12632.62 75.90 54457.55 88888.00 2016-12-25 06:03:21.500 360 12632.73 75.90 54457.53 88888.00 2016-12-25 06:03:21.625 360 12632.73 75.90 54457.53 88888.00 2016-12-25 06:03:21.750 360 12632.70 75.90 54457.55 88888.00 2016-12-25 06:03:21.875 360 12632.75 75.92 54457.57 88888.00 2016-12-25 06:03:22.000 360 12632.83 75.90 54457.55 88888.00 2016-12-25 06:03:22.125 360 12632.80 75.85 54457.55 88888.00 2016-12-25 06:03:22.250 360 12632.80 75.85 54457.53 88888.00 2016-12-25 06:03:22.375 360 12632.88 75.85 54457.55 88888.00 2016-12-25 06:03:22.500 360 12632.95 75.85 54457.55 88888.00 2016-12-25 06:03:22.625 360 12632.98 75.88 54457.53 88888.00 2016-12-25 06:03:22.750 360 12633.00 75.83 54457.50 88888.00 2016-12-25 06:03:22.875 360 12633.05 75.75 54457.47 88888.00 2016-12-25 06:03:23.000 360 12633.08 75.75 54457.47 88888.00 2016-12-25 06:03:23.125 360 12633.08 75.78 54457.50 88888.00 2016-12-25 06:03:23.250 360 12633.10 75.78 54457.50 88888.00 2016-12-25 06:03:23.375 360 12633.10 75.75 54457.50 88888.00 2016-12-25 06:03:23.500 360 12633.10 75.75 54457.50 88888.00 2016-12-25 06:03:23.625 360 12633.10 75.72 54457.50 88888.00 2016-12-25 06:03:23.750 360 12633.10 75.70 54457.47 88888.00 2016-12-25 06:03:23.875 360 12633.15 75.67 54457.45 88888.00 2016-12-25 06:03:24.000 360 12633.20 75.65 54457.45 88888.00 2016-12-25 06:03:24.125 360 12633.23 75.67 54457.45 88888.00 2016-12-25 06:03:24.250 360 12633.30 75.67 54457.45 88888.00 2016-12-25 06:03:24.375 360 12633.33 75.70 54457.47 88888.00 2016-12-25 06:03:24.500 360 12633.40 75.65 54457.45 88888.00 2016-12-25 06:03:24.625 360 12633.45 75.65 54457.45 88888.00 2016-12-25 06:03:24.750 360 12633.48 75.62 54457.45 88888.00 2016-12-25 06:03:24.875 360 12633.42 75.62 54457.43 88888.00 2016-12-25 06:03:25.000 360 12633.40 75.60 54457.43 88888.00 2016-12-25 06:03:25.125 360 12633.48 75.60 54457.43 88888.00 2016-12-25 06:03:25.250 360 12633.58 75.55 54457.43 88888.00 2016-12-25 06:03:25.375 360 12633.55 75.53 54457.45 88888.00 2016-12-25 06:03:25.500 360 12633.62 75.53 54457.45 88888.00 2016-12-25 06:03:25.625 360 12633.65 75.55 54457.45 88888.00 2016-12-25 06:03:25.750 360 12633.70 75.55 54457.43 88888.00 2016-12-25 06:03:25.875 360 12633.75 75.53 54457.40 88888.00 2016-12-25 06:03:26.000 360 12633.65 75.47 54457.35 88888.00 2016-12-25 06:03:26.125 360 12633.62 75.50 54457.40 88888.00 2016-12-25 06:03:26.250 360 12633.65 75.47 54457.43 88888.00 2016-12-25 06:03:26.375 360 12633.73 75.47 54457.40 88888.00 2016-12-25 06:03:26.500 360 12633.85 75.45 54457.40 88888.00 2016-12-25 06:03:26.625 360 12633.90 75.45 54457.38 88888.00 2016-12-25 06:03:26.750 360 12633.88 75.47 54457.40 88888.00 2016-12-25 06:03:26.875 360 12633.90 75.45 54457.40 88888.00 2016-12-25 06:03:27.000 360 12633.95 75.45 54457.38 88888.00 2016-12-25 06:03:27.125 360 12633.98 75.45 54457.43 88888.00 2016-12-25 06:03:27.250 360 12633.95 75.40 54457.40 88888.00 2016-12-25 06:03:27.375 360 12633.98 75.40 54457.38 88888.00 2016-12-25 06:03:27.500 360 12634.02 75.40 54457.38 88888.00 2016-12-25 06:03:27.625 360 12634.02 75.42 54457.38 88888.00 2016-12-25 06:03:27.750 360 12634.02 75.38 54457.38 88888.00 2016-12-25 06:03:27.875 360 12634.08 75.35 54457.38 88888.00 2016-12-25 06:03:28.000 360 12634.12 75.38 54457.35 88888.00 2016-12-25 06:03:28.125 360 12634.12 75.40 54457.40 88888.00 2016-12-25 06:03:28.250 360 12634.17 75.35 54457.40 88888.00 2016-12-25 06:03:28.375 360 12634.23 75.35 54457.43 88888.00 2016-12-25 06:03:28.500 360 12634.23 75.33 54457.40 88888.00 2016-12-25 06:03:28.625 360 12634.20 75.30 54457.38 88888.00 2016-12-25 06:03:28.750 360 12634.25 75.28 54457.40 88888.00 2016-12-25 06:03:28.875 360 12634.33 75.33 54457.40 88888.00 2016-12-25 06:03:29.000 360 12634.38 75.33 54457.38 88888.00 2016-12-25 06:03:29.125 360 12634.38 75.33 54457.38 88888.00 2016-12-25 06:03:29.250 360 12634.35 75.25 54457.35 88888.00 2016-12-25 06:03:29.375 360 12634.38 75.22 54457.38 88888.00 2016-12-25 06:03:29.500 360 12634.42 75.25 54457.35 88888.00 2016-12-25 06:03:29.625 360 12634.45 75.25 54457.38 88888.00 2016-12-25 06:03:29.750 360 12634.52 75.22 54457.38 88888.00 2016-12-25 06:03:29.875 360 12634.52 75.22 54457.38 88888.00 2016-12-25 06:03:30.000 360 12634.50 75.22 54457.35 88888.00 2016-12-25 06:03:30.125 360 12634.50 75.22 54457.38 88888.00 2016-12-25 06:03:30.250 360 12634.55 75.17 54457.40 88888.00 2016-12-25 06:03:30.375 360 12634.58 75.17 54457.38 88888.00 2016-12-25 06:03:30.500 360 12634.60 75.15 54457.35 88888.00 2016-12-25 06:03:30.625 360 12634.62 75.15 54457.35 88888.00 2016-12-25 06:03:30.750 360 12634.65 75.15 54457.32 88888.00 2016-12-25 06:03:30.875 360 12634.67 75.15 54457.32 88888.00 2016-12-25 06:03:31.000 360 12634.73 75.17 54457.32 88888.00 2016-12-25 06:03:31.125 360 12634.77 75.12 54457.38 88888.00 2016-12-25 06:03:31.250 360 12634.77 75.10 54457.35 88888.00 2016-12-25 06:03:31.375 360 12634.85 75.08 54457.35 88888.00 2016-12-25 06:03:31.500 360 12634.95 75.05 54457.32 88888.00 2016-12-25 06:03:31.625 360 12635.00 75.05 54457.32 88888.00 2016-12-25 06:03:31.750 360 12634.95 75.08 54457.35 88888.00 2016-12-25 06:03:31.875 360 12634.92 75.03 54457.35 88888.00 2016-12-25 06:03:32.000 360 12634.90 75.03 54457.32 88888.00 2016-12-25 06:03:32.125 360 12634.90 75.00 54457.35 88888.00 2016-12-25 06:03:32.250 360 12634.90 75.03 54457.38 88888.00 2016-12-25 06:03:32.375 360 12634.92 75.00 54457.35 88888.00 2016-12-25 06:03:32.500 360 12634.98 75.00 54457.38 88888.00 2016-12-25 06:03:32.625 360 12635.05 75.00 54457.35 88888.00 2016-12-25 06:03:32.750 360 12634.98 75.03 54457.40 88888.00 2016-12-25 06:03:32.875 360 12635.00 74.97 54457.40 88888.00 2016-12-25 06:03:33.000 360 12635.08 74.95 54457.35 88888.00 2016-12-25 06:03:33.125 360 12635.05 74.92 54457.35 88888.00 2016-12-25 06:03:33.250 360 12635.02 74.92 54457.38 88888.00 2016-12-25 06:03:33.375 360 12635.08 74.95 54457.38 88888.00 2016-12-25 06:03:33.500 360 12635.10 74.92 54457.35 88888.00 2016-12-25 06:03:33.625 360 12635.15 74.90 54457.35 88888.00 2016-12-25 06:03:33.750 360 12635.20 74.90 54457.35 88888.00 2016-12-25 06:03:33.875 360 12635.25 74.88 54457.32 88888.00 2016-12-25 06:03:34.000 360 12635.25 74.85 54457.30 88888.00 2016-12-25 06:03:34.125 360 12635.25 74.85 54457.32 88888.00 2016-12-25 06:03:34.250 360 12635.27 74.85 54457.35 88888.00 2016-12-25 06:03:34.375 360 12635.27 74.88 54457.35 88888.00 2016-12-25 06:03:34.500 360 12635.25 74.88 54457.35 88888.00 2016-12-25 06:03:34.625 360 12635.30 74.85 54457.35 88888.00 2016-12-25 06:03:34.750 360 12635.35 74.85 54457.40 88888.00 2016-12-25 06:03:34.875 360 12635.38 74.85 54457.38 88888.00 2016-12-25 06:03:35.000 360 12635.45 74.85 54457.35 88888.00 2016-12-25 06:03:35.125 360 12635.50 74.85 54457.35 88888.00 2016-12-25 06:03:35.250 360 12635.55 74.85 54457.38 88888.00 2016-12-25 06:03:35.375 360 12635.60 74.80 54457.38 88888.00 2016-12-25 06:03:35.500 360 12635.60 74.80 54457.35 88888.00 2016-12-25 06:03:35.625 360 12635.58 74.75 54457.38 88888.00 2016-12-25 06:03:35.750 360 12635.60 74.72 54457.38 88888.00 2016-12-25 06:03:35.875 360 12635.65 74.72 54457.38 88888.00 2016-12-25 06:03:36.000 360 12635.67 74.70 54457.32 88888.00 2016-12-25 06:03:36.125 360 12635.65 74.70 54457.38 88888.00 2016-12-25 06:03:36.250 360 12635.62 74.67 54457.40 88888.00 2016-12-25 06:03:36.375 360 12635.67 74.70 54457.38 88888.00 2016-12-25 06:03:36.500 360 12635.73 74.70 54457.40 88888.00 2016-12-25 06:03:36.625 360 12635.77 74.67 54457.40 88888.00 2016-12-25 06:03:36.750 360 12635.80 74.67 54457.40 88888.00 2016-12-25 06:03:36.875 360 12635.85 74.65 54457.40 88888.00 2016-12-25 06:03:37.000 360 12635.85 74.62 54457.38 88888.00 2016-12-25 06:03:37.125 360 12635.85 74.62 54457.40 88888.00 2016-12-25 06:03:37.250 360 12635.90 74.62 54457.40 88888.00 2016-12-25 06:03:37.375 360 12635.95 74.60 54457.38 88888.00 2016-12-25 06:03:37.500 360 12635.98 74.55 54457.40 88888.00 2016-12-25 06:03:37.625 360 12636.00 74.55 54457.38 88888.00 2016-12-25 06:03:37.750 360 12636.08 74.58 54457.38 88888.00 2016-12-25 06:03:37.875 360 12636.05 74.58 54457.38 88888.00 2016-12-25 06:03:38.000 360 12636.00 74.58 54457.40 88888.00 2016-12-25 06:03:38.125 360 12636.00 74.58 54457.43 88888.00 2016-12-25 06:03:38.250 360 12636.02 74.53 54457.43 88888.00 2016-12-25 06:03:38.375 360 12636.10 74.55 54457.43 88888.00 2016-12-25 06:03:38.500 360 12636.10 74.58 54457.45 88888.00 2016-12-25 06:03:38.625 360 12636.10 74.53 54457.43 88888.00 2016-12-25 06:03:38.750 360 12636.12 74.50 54457.43 88888.00 2016-12-25 06:03:38.875 360 12636.15 74.47 54457.45 88888.00 2016-12-25 06:03:39.000 360 12636.20 74.45 54457.43 88888.00 2016-12-25 06:03:39.125 360 12636.23 74.47 54457.45 88888.00 2016-12-25 06:03:39.250 360 12636.15 74.42 54457.45 88888.00 2016-12-25 06:03:39.375 360 12636.17 74.45 54457.45 88888.00 2016-12-25 06:03:39.500 360 12636.20 74.42 54457.45 88888.00 2016-12-25 06:03:39.625 360 12636.25 74.42 54457.45 88888.00 2016-12-25 06:03:39.750 360 12636.27 74.40 54457.40 88888.00 2016-12-25 06:03:39.875 360 12636.33 74.42 54457.43 88888.00 2016-12-25 06:03:40.000 360 12636.33 74.42 54457.45 88888.00 2016-12-25 06:03:40.125 360 12636.40 74.42 54457.47 88888.00 2016-12-25 06:03:40.250 360 12636.42 74.38 54457.50 88888.00 2016-12-25 06:03:40.375 360 12636.38 74.38 54457.50 88888.00 2016-12-25 06:03:40.500 360 12636.40 74.35 54457.50 88888.00 2016-12-25 06:03:40.625 360 12636.40 74.35 54457.50 88888.00 2016-12-25 06:03:40.750 360 12636.48 74.35 54457.50 88888.00 2016-12-25 06:03:40.875 360 12636.52 74.35 54457.50 88888.00 2016-12-25 06:03:41.000 360 12636.50 74.30 54457.53 88888.00 2016-12-25 06:03:41.125 360 12636.50 74.30 54457.53 88888.00 2016-12-25 06:03:41.250 360 12636.55 74.28 54457.55 88888.00 2016-12-25 06:03:41.375 360 12636.60 74.25 54457.55 88888.00 2016-12-25 06:03:41.500 360 12636.58 74.28 54457.57 88888.00 2016-12-25 06:03:41.625 360 12636.58 74.22 54457.57 88888.00 2016-12-25 06:03:41.750 360 12636.52 74.20 54457.57 88888.00 2016-12-25 06:03:41.875 360 12636.52 74.22 54457.57 88888.00 2016-12-25 06:03:42.000 360 12636.65 74.22 54457.60 88888.00 2016-12-25 06:03:42.125 360 12636.70 74.20 54457.62 88888.00 2016-12-25 06:03:42.250 360 12636.73 74.12 54457.62 88888.00 2016-12-25 06:03:42.375 360 12636.75 74.12 54457.60 88888.00 2016-12-25 06:03:42.500 360 12636.67 74.12 54457.60 88888.00 2016-12-25 06:03:42.625 360 12636.67 74.10 54457.57 88888.00 2016-12-25 06:03:42.750 360 12636.73 74.10 54457.60 88888.00 2016-12-25 06:03:42.875 360 12636.77 74.08 54457.60 88888.00 2016-12-25 06:03:43.000 360 12636.83 74.05 54457.60 88888.00 2016-12-25 06:03:43.125 360 12636.85 74.05 54457.60 88888.00 2016-12-25 06:03:43.250 360 12636.88 74.05 54457.62 88888.00 2016-12-25 06:03:43.375 360 12636.90 74.05 54457.65 88888.00 2016-12-25 06:03:43.500 360 12636.90 74.03 54457.60 88888.00 2016-12-25 06:03:43.625 360 12636.90 74.03 54457.60 88888.00 2016-12-25 06:03:43.750 360 12636.95 74.00 54457.62 88888.00 2016-12-25 06:03:43.875 360 12636.95 74.00 54457.68 88888.00 2016-12-25 06:03:44.000 360 12636.95 74.00 54457.68 88888.00 2016-12-25 06:03:44.125 360 12636.98 73.97 54457.65 88888.00 2016-12-25 06:03:44.250 360 12636.98 74.00 54457.65 88888.00 2016-12-25 06:03:44.375 360 12636.95 73.95 54457.68 88888.00 2016-12-25 06:03:44.500 360 12636.98 73.95 54457.68 88888.00 2016-12-25 06:03:44.625 360 12637.02 73.92 54457.68 88888.00 2016-12-25 06:03:44.750 360 12637.02 73.90 54457.72 88888.00 2016-12-25 06:03:44.875 360 12637.00 73.92 54457.70 88888.00 2016-12-25 06:03:45.000 360 12637.02 73.90 54457.72 88888.00 2016-12-25 06:03:45.125 360 12637.02 73.85 54457.75 88888.00 2016-12-25 06:03:45.250 360 12637.05 73.85 54457.75 88888.00 2016-12-25 06:03:45.375 360 12637.08 73.88 54457.75 88888.00 2016-12-25 06:03:45.500 360 12637.12 73.88 54457.78 88888.00 2016-12-25 06:03:45.625 360 12637.10 73.88 54457.80 88888.00 2016-12-25 06:03:45.750 360 12637.12 73.85 54457.78 88888.00 2016-12-25 06:03:45.875 360 12637.15 73.83 54457.78 88888.00 2016-12-25 06:03:46.000 360 12637.17 73.83 54457.78 88888.00 2016-12-25 06:03:46.125 360 12637.15 73.80 54457.80 88888.00 2016-12-25 06:03:46.250 360 12637.17 73.78 54457.82 88888.00 2016-12-25 06:03:46.375 360 12637.23 73.78 54457.85 88888.00 2016-12-25 06:03:46.500 360 12637.25 73.78 54457.85 88888.00 2016-12-25 06:03:46.625 360 12637.23 73.75 54457.82 88888.00 2016-12-25 06:03:46.750 360 12637.17 73.75 54457.82 88888.00 2016-12-25 06:03:46.875 360 12637.17 73.72 54457.82 88888.00 2016-12-25 06:03:47.000 360 12637.23 73.70 54457.82 88888.00 2016-12-25 06:03:47.125 360 12637.23 73.70 54457.88 88888.00 2016-12-25 06:03:47.250 360 12637.25 73.70 54457.90 88888.00 2016-12-25 06:03:47.375 360 12637.38 73.70 54457.90 88888.00 2016-12-25 06:03:47.500 360 12637.40 73.67 54457.93 88888.00 2016-12-25 06:03:47.625 360 12637.33 73.67 54457.93 88888.00 2016-12-25 06:03:47.750 360 12637.25 73.67 54457.95 88888.00 2016-12-25 06:03:47.875 360 12637.25 73.65 54457.95 88888.00 2016-12-25 06:03:48.000 360 12637.33 73.62 54457.93 88888.00 2016-12-25 06:03:48.125 360 12637.33 73.60 54457.93 88888.00 2016-12-25 06:03:48.250 360 12637.25 73.60 54457.97 88888.00 2016-12-25 06:03:48.375 360 12637.27 73.60 54458.00 88888.00 2016-12-25 06:03:48.500 360 12637.33 73.60 54458.00 88888.00 2016-12-25 06:03:48.625 360 12637.33 73.58 54458.00 88888.00 2016-12-25 06:03:48.750 360 12637.30 73.58 54458.00 88888.00 2016-12-25 06:03:48.875 360 12637.33 73.58 54458.03 88888.00 2016-12-25 06:03:49.000 360 12637.38 73.55 54458.03 88888.00 2016-12-25 06:03:49.125 360 12637.40 73.53 54458.03 88888.00 2016-12-25 06:03:49.250 360 12637.40 73.53 54458.05 88888.00 2016-12-25 06:03:49.375 360 12637.42 73.53 54458.05 88888.00 2016-12-25 06:03:49.500 360 12637.38 73.53 54458.05 88888.00 2016-12-25 06:03:49.625 360 12637.30 73.50 54458.10 88888.00 2016-12-25 06:03:49.750 360 12637.33 73.50 54458.12 88888.00 2016-12-25 06:03:49.875 360 12637.38 73.53 54458.10 88888.00 2016-12-25 06:03:50.000 360 12637.35 73.50 54458.12 88888.00 2016-12-25 06:03:50.125 360 12637.35 73.47 54458.15 88888.00 2016-12-25 06:03:50.250 360 12637.33 73.42 54458.15 88888.00 2016-12-25 06:03:50.375 360 12637.38 73.42 54458.18 88888.00 2016-12-25 06:03:50.500 360 12637.45 73.40 54458.20 88888.00 2016-12-25 06:03:50.625 360 12637.45 73.42 54458.20 88888.00 2016-12-25 06:03:50.750 360 12637.42 73.42 54458.20 88888.00 2016-12-25 06:03:50.875 360 12637.40 73.42 54458.20 88888.00 2016-12-25 06:03:51.000 360 12637.45 73.40 54458.20 88888.00 2016-12-25 06:03:51.125 360 12637.50 73.40 54458.28 88888.00 2016-12-25 06:03:51.250 360 12637.48 73.38 54458.28 88888.00 2016-12-25 06:03:51.375 360 12637.48 73.35 54458.28 88888.00 2016-12-25 06:03:51.500 360 12637.42 73.35 54458.28 88888.00 2016-12-25 06:03:51.625 360 12637.30 73.35 54458.30 88888.00 2016-12-25 06:03:51.750 360 12637.23 73.33 54458.30 88888.00 2016-12-25 06:03:51.875 360 12637.25 73.33 54458.30 88888.00 2016-12-25 06:03:52.000 360 12637.30 73.33 54458.30 88888.00 2016-12-25 06:03:52.125 360 12637.30 73.33 54458.32 88888.00 2016-12-25 06:03:52.250 360 12637.27 73.28 54458.32 88888.00 2016-12-25 06:03:52.375 360 12637.33 73.28 54458.32 88888.00 2016-12-25 06:03:52.500 360 12637.25 73.22 54458.35 88888.00 2016-12-25 06:03:52.625 360 12637.20 73.25 54458.35 88888.00 2016-12-25 06:03:52.750 360 12637.27 73.28 54458.38 88888.00 2016-12-25 06:03:52.875 360 12637.33 73.30 54458.40 88888.00 2016-12-25 06:03:53.000 360 12637.33 73.30 54458.43 88888.00 2016-12-25 06:03:53.125 360 12637.30 73.28 54458.43 88888.00 2016-12-25 06:03:53.250 360 12637.30 73.25 54458.45 88888.00 2016-12-25 06:03:53.375 360 12637.33 73.25 54458.43 88888.00 2016-12-25 06:03:53.500 360 12637.35 73.22 54458.43 88888.00 2016-12-25 06:03:53.625 360 12637.35 73.22 54458.47 88888.00 2016-12-25 06:03:53.750 360 12637.38 73.28 54458.47 88888.00 2016-12-25 06:03:53.875 360 12637.40 73.28 54458.53 88888.00 2016-12-25 06:03:54.000 360 12637.40 73.25 54458.50 88888.00 2016-12-25 06:03:54.125 360 12637.38 73.22 54458.50 88888.00 2016-12-25 06:03:54.250 360 12637.35 73.22 54458.53 88888.00 2016-12-25 06:03:54.375 360 12637.40 73.20 54458.55 88888.00 2016-12-25 06:03:54.500 360 12637.45 73.25 54458.55 88888.00 2016-12-25 06:03:54.625 360 12637.45 73.25 54458.60 88888.00 2016-12-25 06:03:54.750 360 12637.48 73.25 54458.57 88888.00 2016-12-25 06:03:54.875 360 12637.45 73.22 54458.57 88888.00 2016-12-25 06:03:55.000 360 12637.35 73.22 54458.57 88888.00 2016-12-25 06:03:55.125 360 12637.33 73.17 54458.62 88888.00 2016-12-25 06:03:55.250 360 12637.35 73.20 54458.62 88888.00 2016-12-25 06:03:55.375 360 12637.35 73.17 54458.62 88888.00 2016-12-25 06:03:55.500 360 12637.35 73.20 54458.62 88888.00 2016-12-25 06:03:55.625 360 12637.30 73.20 54458.68 88888.00 2016-12-25 06:03:55.750 360 12637.27 73.15 54458.70 88888.00 2016-12-25 06:03:55.875 360 12637.30 73.17 54458.70 88888.00 2016-12-25 06:03:56.000 360 12637.27 73.17 54458.72 88888.00 2016-12-25 06:03:56.125 360 12637.27 73.22 54458.72 88888.00 2016-12-25 06:03:56.250 360 12637.25 73.17 54458.75 88888.00 2016-12-25 06:03:56.375 360 12637.30 73.15 54458.78 88888.00 2016-12-25 06:03:56.500 360 12637.35 73.15 54458.78 88888.00 2016-12-25 06:03:56.625 360 12637.33 73.15 54458.80 88888.00 2016-12-25 06:03:56.750 360 12637.27 73.15 54458.80 88888.00 2016-12-25 06:03:56.875 360 12637.27 73.12 54458.80 88888.00 2016-12-25 06:03:57.000 360 12637.30 73.12 54458.82 88888.00 2016-12-25 06:03:57.125 360 12637.27 73.12 54458.82 88888.00 2016-12-25 06:03:57.250 360 12637.20 73.10 54458.85 88888.00 2016-12-25 06:03:57.375 360 12637.17 73.12 54458.88 88888.00 2016-12-25 06:03:57.500 360 12637.23 73.12 54458.90 88888.00 2016-12-25 06:03:57.625 360 12637.23 73.15 54458.90 88888.00 2016-12-25 06:03:57.750 360 12637.20 73.15 54458.90 88888.00 2016-12-25 06:03:57.875 360 12637.15 73.10 54458.93 88888.00 2016-12-25 06:03:58.000 360 12637.15 73.10 54458.90 88888.00 2016-12-25 06:03:58.125 360 12637.17 73.10 54458.95 88888.00 2016-12-25 06:03:58.250 360 12637.10 73.15 54458.97 88888.00 2016-12-25 06:03:58.375 360 12637.08 73.15 54459.00 88888.00 2016-12-25 06:03:58.500 360 12637.05 73.12 54459.03 88888.00 2016-12-25 06:03:58.625 360 12637.10 73.10 54459.03 88888.00 2016-12-25 06:03:58.750 360 12637.12 73.10 54459.05 88888.00 2016-12-25 06:03:58.875 360 12637.08 73.10 54459.05 88888.00 2016-12-25 06:03:59.000 360 12637.08 73.03 54459.05 88888.00 2016-12-25 06:03:59.125 360 12637.05 73.03 54459.07 88888.00 2016-12-25 06:03:59.250 360 12637.02 73.03 54459.10 88888.00 2016-12-25 06:03:59.375 360 12637.08 73.08 54459.12 88888.00 2016-12-25 06:03:59.500 360 12637.12 73.03 54459.10 88888.00 2016-12-25 06:03:59.625 360 12637.15 73.05 54459.10 88888.00 2016-12-25 06:03:59.750 360 12637.20 73.05 54459.12 88888.00 2016-12-25 06:03:59.875 360 12637.17 73.05 54459.18 88888.00 2016-12-25 06:04:00.000 360 12637.12 73.03 54459.15 88888.00 2016-12-25 06:04:00.125 360 12637.10 73.03 54459.18 88888.00 2016-12-25 06:04:00.250 360 12637.10 73.00 54459.20 88888.00 2016-12-25 06:04:00.375 360 12637.05 73.00 54459.20 88888.00 2016-12-25 06:04:00.500 360 12637.08 73.05 54459.22 88888.00 2016-12-25 06:04:00.625 360 12637.08 73.03 54459.22 88888.00 2016-12-25 06:04:00.750 360 12637.12 73.03 54459.22 88888.00 2016-12-25 06:04:00.875 360 12637.12 73.03 54459.22 88888.00 2016-12-25 06:04:01.000 360 12637.08 73.00 54459.20 88888.00 2016-12-25 06:04:01.125 360 12637.08 73.00 54459.25 88888.00 2016-12-25 06:04:01.250 360 12637.12 72.97 54459.28 88888.00 2016-12-25 06:04:01.375 360 12637.12 73.00 54459.30 88888.00 2016-12-25 06:04:01.500 360 12637.12 73.00 54459.30 88888.00 2016-12-25 06:04:01.625 360 12637.10 73.00 54459.35 88888.00 2016-12-25 06:04:01.750 360 12637.05 73.00 54459.32 88888.00 2016-12-25 06:04:01.875 360 12637.05 72.97 54459.32 88888.00 2016-12-25 06:04:02.000 360 12637.10 72.97 54459.35 88888.00 2016-12-25 06:04:02.125 360 12637.02 72.97 54459.40 88888.00 2016-12-25 06:04:02.250 360 12637.00 72.97 54459.43 88888.00 2016-12-25 06:04:02.375 360 12637.00 72.95 54459.43 88888.00 2016-12-25 06:04:02.500 360 12637.02 72.95 54459.43 88888.00 2016-12-25 06:04:02.625 360 12637.02 72.92 54459.43 88888.00 2016-12-25 06:04:02.750 360 12637.00 72.92 54459.43 88888.00 2016-12-25 06:04:02.875 360 12637.00 72.88 54459.45 88888.00 2016-12-25 06:04:03.000 360 12637.00 72.90 54459.43 88888.00 2016-12-25 06:04:03.125 360 12636.98 72.92 54459.45 88888.00 2016-12-25 06:04:03.250 360 12636.92 72.90 54459.47 88888.00 2016-12-25 06:04:03.375 360 12636.95 72.88 54459.50 88888.00 2016-12-25 06:04:03.500 360 12636.98 72.88 54459.50 88888.00 2016-12-25 06:04:03.625 360 12637.02 72.90 54459.53 88888.00 2016-12-25 06:04:03.750 360 12637.00 72.90 54459.53 88888.00 2016-12-25 06:04:03.875 360 12636.95 72.85 54459.55 88888.00 2016-12-25 06:04:04.000 360 12636.90 72.83 54459.53 88888.00 2016-12-25 06:04:04.125 360 12636.90 72.83 54459.55 88888.00 2016-12-25 06:04:04.250 360 12636.88 72.83 54459.57 88888.00 2016-12-25 06:04:04.375 360 12636.83 72.83 54459.57 88888.00 2016-12-25 06:04:04.500 360 12636.90 72.85 54459.60 88888.00 2016-12-25 06:04:04.625 360 12636.95 72.85 54459.65 88888.00 2016-12-25 06:04:04.750 360 12636.92 72.83 54459.65 88888.00 2016-12-25 06:04:04.875 360 12636.90 72.83 54459.65 88888.00 2016-12-25 06:04:05.000 360 12636.92 72.80 54459.68 88888.00 2016-12-25 06:04:05.125 360 12636.90 72.80 54459.70 88888.00 2016-12-25 06:04:05.250 360 12636.92 72.80 54459.75 88888.00 2016-12-25 06:04:05.375 360 12636.95 72.80 54459.75 88888.00 2016-12-25 06:04:05.500 360 12636.88 72.80 54459.75 88888.00 2016-12-25 06:04:05.625 360 12636.83 72.80 54459.78 88888.00 2016-12-25 06:04:05.750 360 12636.77 72.78 54459.78 88888.00 2016-12-25 06:04:05.875 360 12636.75 72.78 54459.78 88888.00 2016-12-25 06:04:06.000 360 12636.80 72.78 54459.80 88888.00 2016-12-25 06:04:06.125 360 12636.83 72.80 54459.82 88888.00 2016-12-25 06:04:06.250 360 12636.83 72.78 54459.80 88888.00 2016-12-25 06:04:06.375 360 12636.83 72.75 54459.80 88888.00 2016-12-25 06:04:06.500 360 12636.77 72.72 54459.82 88888.00 2016-12-25 06:04:06.625 360 12636.80 72.70 54459.90 88888.00 2016-12-25 06:04:06.750 360 12636.77 72.72 54459.90 88888.00 2016-12-25 06:04:06.875 360 12636.73 72.70 54459.90 88888.00 2016-12-25 06:04:07.000 360 12636.70 72.70 54459.93 88888.00 2016-12-25 06:04:07.125 360 12636.70 72.70 54459.93 88888.00 2016-12-25 06:04:07.250 360 12636.67 72.70 54459.93 88888.00 2016-12-25 06:04:07.375 360 12636.67 72.70 54459.93 88888.00 2016-12-25 06:04:07.500 360 12636.70 72.67 54459.97 88888.00 2016-12-25 06:04:07.625 360 12636.60 72.67 54459.95 88888.00 2016-12-25 06:04:07.750 360 12636.50 72.70 54459.97 88888.00 2016-12-25 06:04:07.875 360 12636.50 72.72 54460.00 88888.00 2016-12-25 06:04:08.000 360 12636.52 72.70 54460.03 88888.00 2016-12-25 06:04:08.125 360 12636.55 72.67 54460.03 88888.00 2016-12-25 06:04:08.250 360 12636.52 72.60 54460.05 88888.00 2016-12-25 06:04:08.375 360 12636.60 72.65 54460.07 88888.00 2016-12-25 06:04:08.500 360 12636.58 72.62 54460.07 88888.00 2016-12-25 06:04:08.625 360 12636.48 72.65 54460.07 88888.00 2016-12-25 06:04:08.750 360 12636.45 72.65 54460.10 88888.00 2016-12-25 06:04:08.875 360 12636.48 72.65 54460.10 88888.00 2016-12-25 06:04:09.000 360 12636.45 72.60 54460.10 88888.00 2016-12-25 06:04:09.125 360 12636.42 72.60 54460.15 88888.00 2016-12-25 06:04:09.250 360 12636.40 72.60 54460.20 88888.00 2016-12-25 06:04:09.375 360 12636.38 72.65 54460.18 88888.00 2016-12-25 06:04:09.500 360 12636.33 72.65 54460.20 88888.00 2016-12-25 06:04:09.625 360 12636.30 72.62 54460.20 88888.00 2016-12-25 06:04:09.750 360 12636.23 72.62 54460.22 88888.00 2016-12-25 06:04:09.875 360 12636.23 72.62 54460.22 88888.00 2016-12-25 06:04:10.000 360 12636.20 72.60 54460.25 88888.00 2016-12-25 06:04:10.125 360 12636.17 72.60 54460.25 88888.00 2016-12-25 06:04:10.250 360 12636.15 72.58 54460.30 88888.00 2016-12-25 06:04:10.375 360 12636.12 72.60 54460.32 88888.00 2016-12-25 06:04:10.500 360 12636.08 72.60 54460.32 88888.00 2016-12-25 06:04:10.625 360 12636.05 72.60 54460.32 88888.00 2016-12-25 06:04:10.750 360 12636.02 72.60 54460.38 88888.00 2016-12-25 06:04:10.875 360 12636.00 72.60 54460.35 88888.00 2016-12-25 06:04:11.000 360 12635.98 72.62 54460.38 88888.00 2016-12-25 06:04:11.125 360 12635.95 72.62 54460.40 88888.00 2016-12-25 06:04:11.250 360 12635.95 72.60 54460.40 88888.00 2016-12-25 06:04:11.375 360 12635.98 72.60 54460.43 88888.00 2016-12-25 06:04:11.500 360 12635.92 72.62 54460.40 88888.00 2016-12-25 06:04:11.625 360 12635.88 72.62 54460.47 88888.00 2016-12-25 06:04:11.750 360 12635.80 72.67 54460.47 88888.00 2016-12-25 06:04:11.875 360 12635.77 72.67 54460.50 88888.00 2016-12-25 06:04:12.000 360 12635.75 72.62 54460.47 88888.00 2016-12-25 06:04:12.125 360 12635.75 72.65 54460.50 88888.00 2016-12-25 06:04:12.250 360 12635.73 72.65 54460.55 88888.00 2016-12-25 06:04:12.375 360 12635.70 72.65 54460.57 88888.00 2016-12-25 06:04:12.500 360 12635.62 72.62 54460.60 88888.00 2016-12-25 06:04:12.625 360 12635.58 72.60 54460.60 88888.00 2016-12-25 06:04:12.750 360 12635.60 72.62 54460.60 88888.00 2016-12-25 06:04:12.875 360 12635.58 72.67 54460.65 88888.00 2016-12-25 06:04:13.000 360 12635.52 72.65 54460.65 88888.00 2016-12-25 06:04:13.125 360 12635.52 72.65 54460.65 88888.00 2016-12-25 06:04:13.250 360 12635.42 72.62 54460.70 88888.00 2016-12-25 06:04:13.375 360 12635.35 72.62 54460.68 88888.00 2016-12-25 06:04:13.500 360 12635.33 72.62 54460.70 88888.00 2016-12-25 06:04:13.625 360 12635.33 72.67 54460.75 88888.00 2016-12-25 06:04:13.750 360 12635.38 72.70 54460.75 88888.00 2016-12-25 06:04:13.875 360 12635.35 72.67 54460.78 88888.00 2016-12-25 06:04:14.000 360 12635.25 72.70 54460.78 88888.00 2016-12-25 06:04:14.125 360 12635.20 72.65 54460.78 88888.00 2016-12-25 06:04:14.250 360 12635.17 72.67 54460.80 88888.00 2016-12-25 06:04:14.375 360 12635.20 72.70 54460.82 88888.00 2016-12-25 06:04:14.500 360 12635.20 72.70 54460.82 88888.00 2016-12-25 06:04:14.625 360 12635.15 72.72 54460.85 88888.00 2016-12-25 06:04:14.750 360 12635.15 72.72 54460.85 88888.00 2016-12-25 06:04:14.875 360 12635.15 72.75 54460.85 88888.00 2016-12-25 06:04:15.000 360 12635.10 72.75 54460.88 88888.00 2016-12-25 06:04:15.125 360 12635.08 72.72 54460.90 88888.00 2016-12-25 06:04:15.250 360 12635.02 72.75 54460.93 88888.00 2016-12-25 06:04:15.375 360 12634.98 72.75 54460.93 88888.00 2016-12-25 06:04:15.500 360 12634.98 72.75 54460.93 88888.00 2016-12-25 06:04:15.625 360 12634.92 72.78 54460.93 88888.00 2016-12-25 06:04:15.750 360 12634.90 72.78 54460.95 88888.00 2016-12-25 06:04:15.875 360 12634.90 72.83 54460.97 88888.00 2016-12-25 06:04:16.000 360 12634.83 72.80 54460.97 88888.00 2016-12-25 06:04:16.125 360 12634.83 72.78 54460.97 88888.00 2016-12-25 06:04:16.250 360 12634.77 72.75 54461.03 88888.00 2016-12-25 06:04:16.375 360 12634.80 72.78 54461.03 88888.00 2016-12-25 06:04:16.500 360 12634.75 72.83 54461.03 88888.00 2016-12-25 06:04:16.625 360 12634.70 72.80 54461.03 88888.00 2016-12-25 06:04:16.750 360 12634.70 72.80 54461.05 88888.00 2016-12-25 06:04:16.875 360 12634.73 72.83 54461.07 88888.00 2016-12-25 06:04:17.000 360 12634.73 72.83 54461.07 88888.00 2016-12-25 06:04:17.125 360 12634.73 72.80 54461.10 88888.00 2016-12-25 06:04:17.250 360 12634.60 72.83 54461.07 88888.00 2016-12-25 06:04:17.375 360 12634.55 72.83 54461.10 88888.00 2016-12-25 06:04:17.500 360 12634.50 72.83 54461.12 88888.00 2016-12-25 06:04:17.625 360 12634.48 72.83 54461.12 88888.00 2016-12-25 06:04:17.750 360 12634.48 72.80 54461.18 88888.00 2016-12-25 06:04:17.875 360 12634.45 72.80 54461.20 88888.00 2016-12-25 06:04:18.000 360 12634.40 72.85 54461.20 88888.00 2016-12-25 06:04:18.125 360 12634.38 72.85 54461.22 88888.00 2016-12-25 06:04:18.250 360 12634.35 72.85 54461.22 88888.00 2016-12-25 06:04:18.375 360 12634.30 72.88 54461.22 88888.00 2016-12-25 06:04:18.500 360 12634.27 72.88 54461.22 88888.00 2016-12-25 06:04:18.625 360 12634.27 72.85 54461.22 88888.00 2016-12-25 06:04:18.750 360 12634.30 72.85 54461.25 88888.00 2016-12-25 06:04:18.875 360 12634.30 72.88 54461.25 88888.00 2016-12-25 06:04:19.000 360 12634.27 72.88 54461.25 88888.00 2016-12-25 06:04:19.125 360 12634.27 72.88 54461.30 88888.00 2016-12-25 06:04:19.250 360 12634.25 72.85 54461.25 88888.00 2016-12-25 06:04:19.375 360 12634.25 72.85 54461.28 88888.00 2016-12-25 06:04:19.500 360 12634.23 72.90 54461.32 88888.00 2016-12-25 06:04:19.625 360 12634.20 72.88 54461.32 88888.00 2016-12-25 06:04:19.750 360 12634.15 72.85 54461.32 88888.00 2016-12-25 06:04:19.875 360 12634.10 72.88 54461.30 88888.00 2016-12-25 06:04:20.000 360 12634.05 72.85 54461.30 88888.00 2016-12-25 06:04:20.125 360 12634.05 72.88 54461.32 88888.00 2016-12-25 06:04:20.250 360 12634.05 72.88 54461.32 88888.00 2016-12-25 06:04:20.375 360 12634.10 72.90 54461.35 88888.00 2016-12-25 06:04:20.500 360 12634.05 72.88 54461.35 88888.00 2016-12-25 06:04:20.625 360 12634.02 72.90 54461.35 88888.00 2016-12-25 06:04:20.750 360 12634.05 72.92 54461.38 88888.00 2016-12-25 06:04:20.875 360 12634.02 72.92 54461.38 88888.00 2016-12-25 06:04:21.000 360 12634.05 72.92 54461.40 88888.00 2016-12-25 06:04:21.125 360 12634.05 72.88 54461.40 88888.00 2016-12-25 06:04:21.250 360 12634.05 72.83 54461.40 88888.00 2016-12-25 06:04:21.375 360 12634.00 72.85 54461.43 88888.00 2016-12-25 06:04:21.500 360 12633.95 72.90 54461.45 88888.00 2016-12-25 06:04:21.625 360 12633.90 72.90 54461.43 88888.00 2016-12-25 06:04:21.750 360 12633.92 72.88 54461.45 88888.00 2016-12-25 06:04:21.875 360 12633.95 72.90 54461.45 88888.00 2016-12-25 06:04:22.000 360 12633.88 72.88 54461.43 88888.00 2016-12-25 06:04:22.125 360 12633.88 72.88 54461.45 88888.00 2016-12-25 06:04:22.250 360 12633.80 72.85 54461.50 88888.00 2016-12-25 06:04:22.375 360 12633.83 72.88 54461.47 88888.00 2016-12-25 06:04:22.500 360 12633.83 72.88 54461.47 88888.00 2016-12-25 06:04:22.625 360 12633.83 72.83 54461.47 88888.00 2016-12-25 06:04:22.750 360 12633.77 72.85 54461.47 88888.00 2016-12-25 06:04:22.875 360 12633.83 72.85 54461.50 88888.00 2016-12-25 06:04:23.000 360 12633.80 72.85 54461.50 88888.00 2016-12-25 06:04:23.125 360 12633.77 72.83 54461.50 88888.00 2016-12-25 06:04:23.250 360 12633.75 72.83 54461.50 88888.00 2016-12-25 06:04:23.375 360 12633.75 72.83 54461.55 88888.00 2016-12-25 06:04:23.500 360 12633.73 72.83 54461.53 88888.00 2016-12-25 06:04:23.625 360 12633.67 72.83 54461.57 88888.00 2016-12-25 06:04:23.750 360 12633.60 72.83 54461.57 88888.00 2016-12-25 06:04:23.875 360 12633.60 72.83 54461.57 88888.00 2016-12-25 06:04:24.000 360 12633.62 72.80 54461.57 88888.00 2016-12-25 06:04:24.125 360 12633.65 72.78 54461.57 88888.00 2016-12-25 06:04:24.250 360 12633.58 72.78 54461.57 88888.00 2016-12-25 06:04:24.375 360 12633.58 72.83 54461.57 88888.00 2016-12-25 06:04:24.500 360 12633.60 72.83 54461.62 88888.00 2016-12-25 06:04:24.625 360 12633.60 72.80 54461.62 88888.00 2016-12-25 06:04:24.750 360 12633.60 72.78 54461.60 88888.00 2016-12-25 06:04:24.875 360 12633.58 72.78 54461.65 88888.00 2016-12-25 06:04:25.000 360 12633.55 72.75 54461.62 88888.00 2016-12-25 06:04:25.125 360 12633.48 72.75 54461.62 88888.00 2016-12-25 06:04:25.250 360 12633.45 72.72 54461.65 88888.00 2016-12-25 06:04:25.375 360 12633.50 72.75 54461.62 88888.00 2016-12-25 06:04:25.500 360 12633.48 72.75 54461.62 88888.00 2016-12-25 06:04:25.625 360 12633.45 72.72 54461.62 88888.00 2016-12-25 06:04:25.750 360 12633.48 72.70 54461.65 88888.00 2016-12-25 06:04:25.875 360 12633.48 72.70 54461.68 88888.00 2016-12-25 06:04:26.000 360 12633.45 72.70 54461.68 88888.00 2016-12-25 06:04:26.125 360 12633.40 72.72 54461.70 88888.00 2016-12-25 06:04:26.250 360 12633.38 72.67 54461.70 88888.00 2016-12-25 06:04:26.375 360 12633.42 72.65 54461.68 88888.00 2016-12-25 06:04:26.500 360 12633.42 72.65 54461.68 88888.00 2016-12-25 06:04:26.625 360 12633.42 72.67 54461.68 88888.00 2016-12-25 06:04:26.750 360 12633.38 72.67 54461.72 88888.00 2016-12-25 06:04:26.875 360 12633.33 72.62 54461.72 88888.00 2016-12-25 06:04:27.000 360 12633.25 72.62 54461.70 88888.00 2016-12-25 06:04:27.125 360 12633.25 72.60 54461.70 88888.00 2016-12-25 06:04:27.250 360 12633.30 72.60 54461.72 88888.00 2016-12-25 06:04:27.375 360 12633.33 72.62 54461.75 88888.00 2016-12-25 06:04:27.500 360 12633.30 72.60 54461.75 88888.00 2016-12-25 06:04:27.625 360 12633.30 72.62 54461.72 88888.00 2016-12-25 06:04:27.750 360 12633.25 72.62 54461.72 88888.00 2016-12-25 06:04:27.875 360 12633.23 72.58 54461.72 88888.00 2016-12-25 06:04:28.000 360 12633.25 72.55 54461.72 88888.00 2016-12-25 06:04:28.125 360 12633.23 72.60 54461.75 88888.00 2016-12-25 06:04:28.250 360 12633.20 72.58 54461.78 88888.00 2016-12-25 06:04:28.375 360 12633.20 72.62 54461.78 88888.00 2016-12-25 06:04:28.500 360 12633.17 72.58 54461.80 88888.00 2016-12-25 06:04:28.625 360 12633.20 72.55 54461.78 88888.00 2016-12-25 06:04:28.750 360 12633.23 72.58 54461.78 88888.00 2016-12-25 06:04:28.875 360 12633.17 72.60 54461.78 88888.00 2016-12-25 06:04:29.000 360 12633.12 72.60 54461.78 88888.00 2016-12-25 06:04:29.125 360 12633.10 72.50 54461.80 88888.00 2016-12-25 06:04:29.250 360 12633.08 72.50 54461.80 88888.00 2016-12-25 06:04:29.375 360 12633.05 72.53 54461.80 88888.00 2016-12-25 06:04:29.500 360 12633.05 72.55 54461.82 88888.00 2016-12-25 06:04:29.625 360 12633.10 72.55 54461.85 88888.00 2016-12-25 06:04:29.750 360 12633.05 72.55 54461.85 88888.00 2016-12-25 06:04:29.875 360 12633.05 72.50 54461.85 88888.00 2016-12-25 06:04:30.000 360 12633.00 72.50 54461.82 88888.00 2016-12-25 06:04:30.125 360 12633.00 72.47 54461.85 88888.00 2016-12-25 06:04:30.250 360 12632.98 72.53 54461.90 88888.00 2016-12-25 06:04:30.375 360 12633.00 72.55 54461.88 88888.00 2016-12-25 06:04:30.500 360 12633.00 72.50 54461.88 88888.00 2016-12-25 06:04:30.625 360 12632.92 72.47 54461.85 88888.00 2016-12-25 06:04:30.750 360 12632.90 72.45 54461.88 88888.00 2016-12-25 06:04:30.875 360 12632.85 72.45 54461.85 88888.00 2016-12-25 06:04:31.000 360 12632.85 72.45 54461.88 88888.00 2016-12-25 06:04:31.125 360 12632.83 72.47 54461.93 88888.00 2016-12-25 06:04:31.250 360 12632.83 72.45 54461.93 88888.00 2016-12-25 06:04:31.375 360 12632.83 72.47 54461.95 88888.00 2016-12-25 06:04:31.500 360 12632.77 72.45 54461.93 88888.00 2016-12-25 06:04:31.625 360 12632.73 72.42 54461.90 88888.00 2016-12-25 06:04:31.750 360 12632.75 72.42 54461.93 88888.00 2016-12-25 06:04:31.875 360 12632.73 72.42 54461.93 88888.00 2016-12-25 06:04:32.000 360 12632.70 72.40 54461.93 88888.00 2016-12-25 06:04:32.125 360 12632.62 72.42 54461.95 88888.00 2016-12-25 06:04:32.250 360 12632.60 72.45 54461.97 88888.00 2016-12-25 06:04:32.375 360 12632.70 72.42 54461.95 88888.00 2016-12-25 06:04:32.500 360 12632.67 72.42 54461.97 88888.00 2016-12-25 06:04:32.625 360 12632.60 72.42 54461.97 88888.00 2016-12-25 06:04:32.750 360 12632.55 72.38 54461.93 88888.00 2016-12-25 06:04:32.875 360 12632.58 72.40 54461.97 88888.00 2016-12-25 06:04:33.000 360 12632.55 72.45 54461.95 88888.00 2016-12-25 06:04:33.125 360 12632.50 72.45 54461.97 88888.00 2016-12-25 06:04:33.250 360 12632.45 72.42 54461.97 88888.00 2016-12-25 06:04:33.375 360 12632.42 72.45 54461.97 88888.00 2016-12-25 06:04:33.500 360 12632.48 72.45 54462.00 88888.00 2016-12-25 06:04:33.625 360 12632.52 72.45 54462.03 88888.00 2016-12-25 06:04:33.750 360 12632.48 72.45 54462.03 88888.00 2016-12-25 06:04:33.875 360 12632.42 72.45 54462.03 88888.00 2016-12-25 06:04:34.000 360 12632.38 72.42 54462.00 88888.00 2016-12-25 06:04:34.125 360 12632.35 72.40 54461.97 88888.00 2016-12-25 06:04:34.250 360 12632.35 72.45 54462.05 88888.00 2016-12-25 06:04:34.375 360 12632.33 72.47 54462.05 88888.00 2016-12-25 06:04:34.500 360 12632.30 72.45 54462.00 88888.00 2016-12-25 06:04:34.625 360 12632.30 72.47 54462.03 88888.00 2016-12-25 06:04:34.750 360 12632.33 72.45 54462.03 88888.00 2016-12-25 06:04:34.875 360 12632.33 72.47 54462.03 88888.00 2016-12-25 06:04:35.000 360 12632.30 72.47 54462.05 88888.00 2016-12-25 06:04:35.125 360 12632.25 72.50 54462.05 88888.00 2016-12-25 06:04:35.250 360 12632.25 72.47 54462.10 88888.00 2016-12-25 06:04:35.375 360 12632.25 72.47 54462.07 88888.00 2016-12-25 06:04:35.500 360 12632.23 72.47 54462.07 88888.00 2016-12-25 06:04:35.625 360 12632.23 72.47 54462.07 88888.00 2016-12-25 06:04:35.750 360 12632.23 72.47 54462.07 88888.00 2016-12-25 06:04:35.875 360 12632.23 72.45 54462.07 88888.00 2016-12-25 06:04:36.000 360 12632.23 72.45 54462.10 88888.00 2016-12-25 06:04:36.125 360 12632.23 72.45 54462.10 88888.00 2016-12-25 06:04:36.250 360 12632.20 72.45 54462.12 88888.00 2016-12-25 06:04:36.375 360 12632.15 72.45 54462.12 88888.00 2016-12-25 06:04:36.500 360 12632.12 72.45 54462.10 88888.00 2016-12-25 06:04:36.625 360 12632.12 72.47 54462.12 88888.00 2016-12-25 06:04:36.750 360 12632.12 72.47 54462.12 88888.00 2016-12-25 06:04:36.875 360 12632.08 72.47 54462.12 88888.00 2016-12-25 06:04:37.000 360 12632.05 72.47 54462.07 88888.00 2016-12-25 06:04:37.125 360 12632.00 72.47 54462.07 88888.00 2016-12-25 06:04:37.250 360 12632.00 72.47 54462.10 88888.00 2016-12-25 06:04:37.375 360 12631.95 72.53 54462.12 88888.00 2016-12-25 06:04:37.500 360 12631.92 72.50 54462.10 88888.00 2016-12-25 06:04:37.625 360 12631.98 72.50 54462.10 88888.00 2016-12-25 06:04:37.750 360 12631.98 72.53 54462.12 88888.00 2016-12-25 06:04:37.875 360 12631.95 72.55 54462.15 88888.00 2016-12-25 06:04:38.000 360 12631.98 72.55 54462.10 88888.00 2016-12-25 06:04:38.125 360 12631.95 72.55 54462.10 88888.00 2016-12-25 06:04:38.250 360 12631.95 72.55 54462.10 88888.00 2016-12-25 06:04:38.375 360 12631.92 72.55 54462.10 88888.00 2016-12-25 06:04:38.500 360 12631.88 72.53 54462.12 88888.00 2016-12-25 06:04:38.625 360 12631.83 72.53 54462.12 88888.00 2016-12-25 06:04:38.750 360 12631.83 72.60 54462.15 88888.00 2016-12-25 06:04:38.875 360 12631.88 72.62 54462.15 88888.00 2016-12-25 06:04:39.000 360 12631.85 72.60 54462.15 88888.00 2016-12-25 06:04:39.125 360 12631.83 72.58 54462.15 88888.00 2016-12-25 06:04:39.250 360 12631.80 72.60 54462.12 88888.00 2016-12-25 06:04:39.375 360 12631.83 72.62 54462.15 88888.00 2016-12-25 06:04:39.500 360 12631.80 72.62 54462.12 88888.00 2016-12-25 06:04:39.625 360 12631.75 72.62 54462.12 88888.00 2016-12-25 06:04:39.750 360 12631.80 72.65 54462.15 88888.00 2016-12-25 06:04:39.875 360 12631.83 72.67 54462.15 88888.00 2016-12-25 06:04:40.000 360 12631.77 72.65 54462.15 88888.00 2016-12-25 06:04:40.125 360 12631.73 72.67 54462.18 88888.00 2016-12-25 06:04:40.250 360 12631.73 72.67 54462.20 88888.00 2016-12-25 06:04:40.375 360 12631.73 72.67 54462.20 88888.00 2016-12-25 06:04:40.500 360 12631.65 72.67 54462.18 88888.00 2016-12-25 06:04:40.625 360 12631.62 72.67 54462.18 88888.00 2016-12-25 06:04:40.750 360 12631.60 72.67 54462.18 88888.00 2016-12-25 06:04:40.875 360 12631.58 72.67 54462.18 88888.00 2016-12-25 06:04:41.000 360 12631.58 72.67 54462.12 88888.00 2016-12-25 06:04:41.125 360 12631.55 72.67 54462.12 88888.00 2016-12-25 06:04:41.250 360 12631.50 72.65 54462.15 88888.00 2016-12-25 06:04:41.375 360 12631.52 72.70 54462.18 88888.00 2016-12-25 06:04:41.500 360 12631.60 72.72 54462.18 88888.00 2016-12-25 06:04:41.625 360 12631.55 72.72 54462.18 88888.00 2016-12-25 06:04:41.750 360 12631.50 72.70 54462.15 88888.00 2016-12-25 06:04:41.875 360 12631.52 72.67 54462.12 88888.00 2016-12-25 06:04:42.000 360 12631.55 72.70 54462.12 88888.00 2016-12-25 06:04:42.125 360 12631.52 72.72 54462.15 88888.00 2016-12-25 06:04:42.250 360 12631.52 72.72 54462.18 88888.00 2016-12-25 06:04:42.375 360 12631.52 72.72 54462.18 88888.00 2016-12-25 06:04:42.500 360 12631.48 72.72 54462.18 88888.00 2016-12-25 06:04:42.625 360 12631.45 72.72 54462.15 88888.00 2016-12-25 06:04:42.750 360 12631.50 72.75 54462.15 88888.00 2016-12-25 06:04:42.875 360 12631.48 72.75 54462.15 88888.00 2016-12-25 06:04:43.000 360 12631.50 72.70 54462.15 88888.00 2016-12-25 06:04:43.125 360 12631.45 72.70 54462.15 88888.00 2016-12-25 06:04:43.250 360 12631.45 72.72 54462.20 88888.00 2016-12-25 06:04:43.375 360 12631.50 72.72 54462.18 88888.00 2016-12-25 06:04:43.500 360 12631.45 72.72 54462.15 88888.00 2016-12-25 06:04:43.625 360 12631.40 72.72 54462.15 88888.00 2016-12-25 06:04:43.750 360 12631.40 72.72 54462.12 88888.00 2016-12-25 06:04:43.875 360 12631.38 72.72 54462.15 88888.00 2016-12-25 06:04:44.000 360 12631.40 72.75 54462.15 88888.00 2016-12-25 06:04:44.125 360 12631.38 72.75 54462.15 88888.00 2016-12-25 06:04:44.250 360 12631.35 72.72 54462.15 88888.00 2016-12-25 06:04:44.375 360 12631.35 72.78 54462.18 88888.00 2016-12-25 06:04:44.500 360 12631.40 72.78 54462.15 88888.00 2016-12-25 06:04:44.625 360 12631.42 72.75 54462.12 88888.00 2016-12-25 06:04:44.750 360 12631.42 72.75 54462.15 88888.00 2016-12-25 06:04:44.875 360 12631.42 72.72 54462.12 88888.00 2016-12-25 06:04:45.000 360 12631.40 72.70 54462.12 88888.00 2016-12-25 06:04:45.125 360 12631.38 72.70 54462.12 88888.00 2016-12-25 06:04:45.250 360 12631.33 72.70 54462.15 88888.00 2016-12-25 06:04:45.375 360 12631.33 72.70 54462.18 88888.00 2016-12-25 06:04:45.500 360 12631.35 72.72 54462.12 88888.00 2016-12-25 06:04:45.625 360 12631.35 72.72 54462.07 88888.00 2016-12-25 06:04:45.750 360 12631.42 72.72 54462.10 88888.00 2016-12-25 06:04:45.875 360 12631.40 72.72 54462.10 88888.00 2016-12-25 06:04:46.000 360 12631.40 72.75 54462.12 88888.00 2016-12-25 06:04:46.125 360 12631.38 72.72 54462.15 88888.00 2016-12-25 06:04:46.250 360 12631.33 72.70 54462.12 88888.00 2016-12-25 06:04:46.375 360 12631.30 72.72 54462.12 88888.00 2016-12-25 06:04:46.500 360 12631.30 72.72 54462.12 88888.00 2016-12-25 06:04:46.625 360 12631.27 72.70 54462.10 88888.00 2016-12-25 06:04:46.750 360 12631.30 72.72 54462.07 88888.00 2016-12-25 06:04:46.875 360 12631.35 72.78 54462.05 88888.00 2016-12-25 06:04:47.000 360 12631.25 72.72 54462.07 88888.00 2016-12-25 06:04:47.125 360 12631.17 72.72 54462.07 88888.00 2016-12-25 06:04:47.250 360 12631.27 72.72 54462.07 88888.00 2016-12-25 06:04:47.375 360 12631.23 72.75 54462.10 88888.00 2016-12-25 06:04:47.500 360 12631.17 72.70 54462.07 88888.00 2016-12-25 06:04:47.625 360 12631.25 72.72 54462.05 88888.00 2016-12-25 06:04:47.750 360 12631.30 72.72 54462.07 88888.00 2016-12-25 06:04:47.875 360 12631.30 72.70 54462.10 88888.00 2016-12-25 06:04:48.000 360 12631.35 72.70 54462.07 88888.00 2016-12-25 06:04:48.125 360 12631.30 72.72 54462.10 88888.00 2016-12-25 06:04:48.250 360 12631.27 72.72 54462.07 88888.00 2016-12-25 06:04:48.375 360 12631.30 72.70 54462.05 88888.00 2016-12-25 06:04:48.500 360 12631.33 72.70 54462.07 88888.00 2016-12-25 06:04:48.625 360 12631.35 72.72 54462.07 88888.00 2016-12-25 06:04:48.750 360 12631.35 72.72 54462.10 88888.00 2016-12-25 06:04:48.875 360 12631.35 72.70 54462.07 88888.00 2016-12-25 06:04:49.000 360 12631.38 72.70 54462.03 88888.00 2016-12-25 06:04:49.125 360 12631.35 72.70 54462.05 88888.00 2016-12-25 06:04:49.250 360 12631.27 72.67 54462.05 88888.00 2016-12-25 06:04:49.375 360 12631.27 72.70 54462.05 88888.00 2016-12-25 06:04:49.500 360 12631.33 72.70 54462.03 88888.00 2016-12-25 06:04:49.625 360 12631.35 72.67 54462.03 88888.00 2016-12-25 06:04:49.750 360 12631.38 72.70 54462.03 88888.00 2016-12-25 06:04:49.875 360 12631.38 72.70 54462.03 88888.00 2016-12-25 06:04:50.000 360 12631.42 72.67 54462.03 88888.00 2016-12-25 06:04:50.125 360 12631.48 72.67 54462.05 88888.00 2016-12-25 06:04:50.250 360 12631.40 72.65 54462.07 88888.00 2016-12-25 06:04:50.375 360 12631.35 72.70 54462.05 88888.00 2016-12-25 06:04:50.500 360 12631.33 72.72 54462.05 88888.00 2016-12-25 06:04:50.625 360 12631.40 72.70 54462.03 88888.00 2016-12-25 06:04:50.750 360 12631.42 72.70 54461.97 88888.00 2016-12-25 06:04:50.875 360 12631.42 72.70 54461.97 88888.00 2016-12-25 06:04:51.000 360 12631.42 72.70 54462.00 88888.00 2016-12-25 06:04:51.125 360 12631.38 72.67 54461.97 88888.00 2016-12-25 06:04:51.250 360 12631.35 72.67 54461.97 88888.00 2016-12-25 06:04:51.375 360 12631.33 72.67 54461.97 88888.00 2016-12-25 06:04:51.500 360 12631.35 72.67 54461.97 88888.00 2016-12-25 06:04:51.625 360 12631.40 72.67 54461.97 88888.00 2016-12-25 06:04:51.750 360 12631.42 72.67 54461.97 88888.00 2016-12-25 06:04:51.875 360 12631.38 72.65 54461.97 88888.00 2016-12-25 06:04:52.000 360 12631.38 72.62 54461.95 88888.00 2016-12-25 06:04:52.125 360 12631.38 72.62 54461.95 88888.00 2016-12-25 06:04:52.250 360 12631.33 72.62 54461.97 88888.00 2016-12-25 06:04:52.375 360 12631.35 72.65 54461.95 88888.00 2016-12-25 06:04:52.500 360 12631.40 72.67 54461.93 88888.00 2016-12-25 06:04:52.625 360 12631.40 72.65 54461.95 88888.00 2016-12-25 06:04:52.750 360 12631.38 72.62 54461.90 88888.00 2016-12-25 06:04:52.875 360 12631.35 72.62 54461.90 88888.00 2016-12-25 06:04:53.000 360 12631.33 72.67 54461.90 88888.00 2016-12-25 06:04:53.125 360 12631.38 72.67 54461.93 88888.00 2016-12-25 06:04:53.250 360 12631.35 72.62 54461.93 88888.00 2016-12-25 06:04:53.375 360 12631.35 72.62 54461.90 88888.00 2016-12-25 06:04:53.500 360 12631.35 72.62 54461.90 88888.00 2016-12-25 06:04:53.625 360 12631.40 72.62 54461.90 88888.00 2016-12-25 06:04:53.750 360 12631.35 72.65 54461.90 88888.00 2016-12-25 06:04:53.875 360 12631.38 72.65 54461.90 88888.00 2016-12-25 06:04:54.000 360 12631.38 72.60 54461.85 88888.00 2016-12-25 06:04:54.125 360 12631.33 72.55 54461.88 88888.00 2016-12-25 06:04:54.250 360 12631.30 72.55 54461.90 88888.00 2016-12-25 06:04:54.375 360 12631.33 72.55 54461.88 88888.00 2016-12-25 06:04:54.500 360 12631.35 72.58 54461.85 88888.00 2016-12-25 06:04:54.625 360 12631.33 72.55 54461.88 88888.00 2016-12-25 06:04:54.750 360 12631.35 72.55 54461.85 88888.00 2016-12-25 06:04:54.875 360 12631.35 72.58 54461.85 88888.00 2016-12-25 06:04:55.000 360 12631.38 72.58 54461.85 88888.00 2016-12-25 06:04:55.125 360 12631.35 72.58 54461.82 88888.00 2016-12-25 06:04:55.250 360 12631.27 72.58 54461.88 88888.00 2016-12-25 06:04:55.375 360 12631.33 72.60 54461.88 88888.00 2016-12-25 06:04:55.500 360 12631.30 72.55 54461.85 88888.00 2016-12-25 06:04:55.625 360 12631.30 72.55 54461.82 88888.00 2016-12-25 06:04:55.750 360 12631.33 72.55 54461.82 88888.00 2016-12-25 06:04:55.875 360 12631.33 72.55 54461.85 88888.00 2016-12-25 06:04:56.000 360 12631.27 72.53 54461.82 88888.00 2016-12-25 06:04:56.125 360 12631.25 72.55 54461.82 88888.00 2016-12-25 06:04:56.250 360 12631.25 72.55 54461.82 88888.00 2016-12-25 06:04:56.375 360 12631.27 72.55 54461.82 88888.00 2016-12-25 06:04:56.500 360 12631.25 72.53 54461.82 88888.00 2016-12-25 06:04:56.625 360 12631.25 72.53 54461.85 88888.00 2016-12-25 06:04:56.750 360 12631.25 72.50 54461.82 88888.00 2016-12-25 06:04:56.875 360 12631.25 72.53 54461.80 88888.00 2016-12-25 06:04:57.000 360 12631.25 72.55 54461.82 88888.00 2016-12-25 06:04:57.125 360 12631.20 72.53 54461.82 88888.00 2016-12-25 06:04:57.250 360 12631.17 72.53 54461.80 88888.00 2016-12-25 06:04:57.375 360 12631.20 72.50 54461.80 88888.00 2016-12-25 06:04:57.500 360 12631.20 72.47 54461.80 88888.00 2016-12-25 06:04:57.625 360 12631.23 72.45 54461.80 88888.00 2016-12-25 06:04:57.750 360 12631.20 72.47 54461.82 88888.00 2016-12-25 06:04:57.875 360 12631.17 72.47 54461.82 88888.00 2016-12-25 06:04:58.000 360 12631.15 72.45 54461.78 88888.00 2016-12-25 06:04:58.125 360 12631.17 72.47 54461.78 88888.00 2016-12-25 06:04:58.250 360 12631.15 72.47 54461.82 88888.00 2016-12-25 06:04:58.375 360 12631.15 72.45 54461.80 88888.00 2016-12-25 06:04:58.500 360 12631.17 72.47 54461.80 88888.00 2016-12-25 06:04:58.625 360 12631.20 72.45 54461.82 88888.00 2016-12-25 06:04:58.750 360 12631.20 72.45 54461.85 88888.00 2016-12-25 06:04:58.875 360 12631.20 72.47 54461.82 88888.00 2016-12-25 06:04:59.000 360 12631.12 72.42 54461.80 88888.00 2016-12-25 06:04:59.125 360 12631.08 72.40 54461.80 88888.00 2016-12-25 06:04:59.250 360 12631.05 72.40 54461.78 88888.00 2016-12-25 06:04:59.375 360 12631.05 72.42 54461.80 88888.00 2016-12-25 06:04:59.500 360 12631.02 72.40 54461.80 88888.00 2016-12-25 06:04:59.625 360 12631.05 72.40 54461.78 88888.00 2016-12-25 06:04:59.750 360 12631.08 72.40 54461.78 88888.00 2016-12-25 06:04:59.875 360 12631.12 72.40 54461.75 88888.00 2016-12-25 06:05:00.000 360 12631.08 72.40 54461.72 88888.00 2016-12-25 06:05:00.125 360 12631.00 72.42 54461.78 88888.00 2016-12-25 06:05:00.250 360 12630.95 72.42 54461.78 88888.00 2016-12-25 06:05:00.375 360 12631.05 72.45 54461.72 88888.00 2016-12-25 06:05:00.500 360 12631.02 72.42 54461.72 88888.00 2016-12-25 06:05:00.625 360 12631.00 72.40 54461.75 88888.00 2016-12-25 06:05:00.750 360 12630.98 72.42 54461.72 88888.00 2016-12-25 06:05:00.875 360 12630.95 72.42 54461.75 88888.00 2016-12-25 06:05:01.000 360 12630.92 72.42 54461.75 88888.00 2016-12-25 06:05:01.125 360 12630.88 72.42 54461.75 88888.00 2016-12-25 06:05:01.250 360 12630.83 72.40 54461.78 88888.00 2016-12-25 06:05:01.375 360 12630.90 72.38 54461.75 88888.00 2016-12-25 06:05:01.500 360 12630.92 72.38 54461.72 88888.00 2016-12-25 06:05:01.625 360 12630.88 72.38 54461.72 88888.00 2016-12-25 06:05:01.750 360 12630.83 72.38 54461.72 88888.00 2016-12-25 06:05:01.875 360 12630.83 72.40 54461.75 88888.00 2016-12-25 06:05:02.000 360 12630.85 72.40 54461.72 88888.00 2016-12-25 06:05:02.125 360 12630.80 72.40 54461.75 88888.00 2016-12-25 06:05:02.250 360 12630.75 72.38 54461.72 88888.00 2016-12-25 06:05:02.375 360 12630.80 72.35 54461.72 88888.00 2016-12-25 06:05:02.500 360 12630.85 72.38 54461.72 88888.00 2016-12-25 06:05:02.625 360 12630.92 72.38 54461.72 88888.00 2016-12-25 06:05:02.750 360 12630.85 72.38 54461.70 88888.00 2016-12-25 06:05:02.875 360 12630.83 72.40 54461.70 88888.00 2016-12-25 06:05:03.000 360 12630.80 72.40 54461.70 88888.00 2016-12-25 06:05:03.125 360 12630.80 72.40 54461.72 88888.00 2016-12-25 06:05:03.250 360 12630.75 72.38 54461.70 88888.00 2016-12-25 06:05:03.375 360 12630.75 72.40 54461.70 88888.00 2016-12-25 06:05:03.500 360 12630.75 72.38 54461.72 88888.00 2016-12-25 06:05:03.625 360 12630.70 72.40 54461.72 88888.00 2016-12-25 06:05:03.750 360 12630.70 72.42 54461.72 88888.00 2016-12-25 06:05:03.875 360 12630.75 72.42 54461.72 88888.00 2016-12-25 06:05:04.000 360 12630.73 72.38 54461.70 88888.00 2016-12-25 06:05:04.125 360 12630.62 72.38 54461.68 88888.00 2016-12-25 06:05:04.250 360 12630.65 72.38 54461.68 88888.00 2016-12-25 06:05:04.375 360 12630.77 72.40 54461.68 88888.00 2016-12-25 06:05:04.500 360 12630.75 72.42 54461.70 88888.00 2016-12-25 06:05:04.625 360 12630.70 72.42 54461.70 88888.00 2016-12-25 06:05:04.750 360 12630.65 72.40 54461.68 88888.00 2016-12-25 06:05:04.875 360 12630.65 72.35 54461.65 88888.00 2016-12-25 06:05:05.000 360 12630.67 72.35 54461.65 88888.00 2016-12-25 06:05:05.125 360 12630.62 72.38 54461.65 88888.00 2016-12-25 06:05:05.250 360 12630.60 72.40 54461.68 88888.00 2016-12-25 06:05:05.375 360 12630.60 72.42 54461.65 88888.00 2016-12-25 06:05:05.500 360 12630.58 72.40 54461.65 88888.00 2016-12-25 06:05:05.625 360 12630.52 72.40 54461.62 88888.00 2016-12-25 06:05:05.750 360 12630.58 72.38 54461.65 88888.00 2016-12-25 06:05:05.875 360 12630.65 72.42 54461.62 88888.00 2016-12-25 06:05:06.000 360 12630.58 72.42 54461.60 88888.00 2016-12-25 06:05:06.125 360 12630.55 72.42 54461.60 88888.00 2016-12-25 06:05:06.250 360 12630.55 72.45 54461.62 88888.00 2016-12-25 06:05:06.375 360 12630.55 72.42 54461.62 88888.00 2016-12-25 06:05:06.500 360 12630.60 72.45 54461.60 88888.00 2016-12-25 06:05:06.625 360 12630.58 72.42 54461.60 88888.00 2016-12-25 06:05:06.750 360 12630.62 72.42 54461.60 88888.00 2016-12-25 06:05:06.875 360 12630.62 72.45 54461.60 88888.00 2016-12-25 06:05:07.000 360 12630.58 72.45 54461.62 88888.00 2016-12-25 06:05:07.125 360 12630.52 72.45 54461.62 88888.00 2016-12-25 06:05:07.250 360 12630.52 72.45 54461.60 88888.00 2016-12-25 06:05:07.375 360 12630.55 72.45 54461.60 88888.00 2016-12-25 06:05:07.500 360 12630.58 72.47 54461.60 88888.00 2016-12-25 06:05:07.625 360 12630.55 72.45 54461.57 88888.00 2016-12-25 06:05:07.750 360 12630.55 72.45 54461.60 88888.00 2016-12-25 06:05:07.875 360 12630.55 72.42 54461.57 88888.00 2016-12-25 06:05:08.000 360 12630.55 72.40 54461.53 88888.00 2016-12-25 06:05:08.125 360 12630.58 72.42 54461.53 88888.00 2016-12-25 06:05:08.250 360 12630.55 72.42 54461.53 88888.00 2016-12-25 06:05:08.375 360 12630.50 72.45 54461.55 88888.00 2016-12-25 06:05:08.500 360 12630.52 72.50 54461.55 88888.00 2016-12-25 06:05:08.625 360 12630.62 72.47 54461.55 88888.00 2016-12-25 06:05:08.750 360 12630.67 72.50 54461.53 88888.00 2016-12-25 06:05:08.875 360 12630.62 72.45 54461.50 88888.00 2016-12-25 06:05:09.000 360 12630.62 72.45 54461.50 88888.00 2016-12-25 06:05:09.125 360 12630.62 72.47 54461.53 88888.00 2016-12-25 06:05:09.250 360 12630.65 72.47 54461.50 88888.00 2016-12-25 06:05:09.375 360 12630.73 72.47 54461.47 88888.00 2016-12-25 06:05:09.500 360 12630.70 72.47 54461.47 88888.00 2016-12-25 06:05:09.625 360 12630.70 72.50 54461.50 88888.00 2016-12-25 06:05:09.750 360 12630.75 72.53 54461.47 88888.00 2016-12-25 06:05:09.875 360 12630.80 72.53 54461.47 88888.00 2016-12-25 06:05:10.000 360 12630.77 72.50 54461.43 88888.00 2016-12-25 06:05:10.125 360 12630.70 72.53 54461.47 88888.00 2016-12-25 06:05:10.250 360 12630.67 72.53 54461.47 88888.00 2016-12-25 06:05:10.375 360 12630.73 72.53 54461.45 88888.00 2016-12-25 06:05:10.500 360 12630.73 72.53 54461.45 88888.00 2016-12-25 06:05:10.625 360 12630.73 72.53 54461.43 88888.00 2016-12-25 06:05:10.750 360 12630.73 72.55 54461.43 88888.00 2016-12-25 06:05:10.875 360 12630.75 72.55 54461.43 88888.00 2016-12-25 06:05:11.000 360 12630.73 72.53 54461.40 88888.00 2016-12-25 06:05:11.125 360 12630.75 72.55 54461.40 88888.00 2016-12-25 06:05:11.250 360 12630.77 72.55 54461.40 88888.00 2016-12-25 06:05:11.375 360 12630.77 72.60 54461.38 88888.00 2016-12-25 06:05:11.500 360 12630.80 72.60 54461.40 88888.00 2016-12-25 06:05:11.625 360 12630.77 72.62 54461.40 88888.00 2016-12-25 06:05:11.750 360 12630.80 72.60 54461.40 88888.00 2016-12-25 06:05:11.875 360 12630.83 72.60 54461.40 88888.00 2016-12-25 06:05:12.000 360 12630.88 72.62 54461.35 88888.00 2016-12-25 06:05:12.125 360 12630.90 72.65 54461.32 88888.00 2016-12-25 06:05:12.250 360 12630.85 72.62 54461.35 88888.00 2016-12-25 06:05:12.375 360 12630.85 72.62 54461.35 88888.00 2016-12-25 06:05:12.500 360 12630.88 72.60 54461.35 88888.00 2016-12-25 06:05:12.625 360 12630.88 72.60 54461.30 88888.00 2016-12-25 06:05:12.750 360 12630.90 72.62 54461.32 88888.00 2016-12-25 06:05:12.875 360 12630.92 72.62 54461.32 88888.00 2016-12-25 06:05:13.000 360 12630.92 72.65 54461.30 88888.00 2016-12-25 06:05:13.125 360 12630.88 72.65 54461.32 88888.00 2016-12-25 06:05:13.250 360 12630.90 72.65 54461.30 88888.00 2016-12-25 06:05:13.375 360 12630.98 72.65 54461.30 88888.00 2016-12-25 06:05:13.500 360 12631.05 72.62 54461.28 88888.00 2016-12-25 06:05:13.625 360 12631.02 72.62 54461.25 88888.00 2016-12-25 06:05:13.750 360 12631.02 72.65 54461.28 88888.00 2016-12-25 06:05:13.875 360 12631.05 72.67 54461.25 88888.00 2016-12-25 06:05:14.000 360 12631.05 72.65 54461.22 88888.00 2016-12-25 06:05:14.125 360 12631.02 72.65 54461.25 88888.00 2016-12-25 06:05:14.250 360 12631.02 72.67 54461.22 88888.00 2016-12-25 06:05:14.375 360 12631.08 72.70 54461.22 88888.00 2016-12-25 06:05:14.500 360 12631.05 72.72 54461.22 88888.00 2016-12-25 06:05:14.625 360 12631.10 72.72 54461.22 88888.00 2016-12-25 06:05:14.750 360 12631.15 72.70 54461.22 88888.00 2016-12-25 06:05:14.875 360 12631.15 72.70 54461.20 88888.00 2016-12-25 06:05:15.000 360 12631.15 72.70 54461.20 88888.00 2016-12-25 06:05:15.125 360 12631.15 72.70 54461.18 88888.00 2016-12-25 06:05:15.250 360 12631.17 72.70 54461.18 88888.00 2016-12-25 06:05:15.375 360 12631.20 72.72 54461.18 88888.00 2016-12-25 06:05:15.500 360 12631.23 72.75 54461.15 88888.00 2016-12-25 06:05:15.625 360 12631.23 72.72 54461.15 88888.00 2016-12-25 06:05:15.750 360 12631.23 72.70 54461.15 88888.00 2016-12-25 06:05:15.875 360 12631.20 72.72 54461.12 88888.00 2016-12-25 06:05:16.000 360 12631.23 72.75 54461.10 88888.00 2016-12-25 06:05:16.125 360 12631.23 72.72 54461.12 88888.00 2016-12-25 06:05:16.250 360 12631.25 72.75 54461.12 88888.00 2016-12-25 06:05:16.375 360 12631.33 72.78 54461.10 88888.00 2016-12-25 06:05:16.500 360 12631.35 72.78 54461.12 88888.00 2016-12-25 06:05:16.625 360 12631.38 72.78 54461.10 88888.00 2016-12-25 06:05:16.750 360 12631.35 72.78 54461.07 88888.00 2016-12-25 06:05:16.875 360 12631.35 72.80 54461.07 88888.00 2016-12-25 06:05:17.000 360 12631.33 72.80 54461.05 88888.00 2016-12-25 06:05:17.125 360 12631.38 72.80 54461.07 88888.00 2016-12-25 06:05:17.250 360 12631.35 72.78 54461.05 88888.00 2016-12-25 06:05:17.375 360 12631.40 72.80 54461.00 88888.00 2016-12-25 06:05:17.500 360 12631.45 72.80 54461.00 88888.00 2016-12-25 06:05:17.625 360 12631.50 72.83 54461.00 88888.00 2016-12-25 06:05:17.750 360 12631.55 72.83 54460.97 88888.00 2016-12-25 06:05:17.875 360 12631.58 72.83 54460.95 88888.00 2016-12-25 06:05:18.000 360 12631.58 72.80 54460.95 88888.00 2016-12-25 06:05:18.125 360 12631.62 72.85 54460.97 88888.00 2016-12-25 06:05:18.250 360 12631.62 72.85 54461.00 88888.00 2016-12-25 06:05:18.375 360 12631.62 72.85 54460.97 88888.00 2016-12-25 06:05:18.500 360 12631.62 72.88 54460.95 88888.00 2016-12-25 06:05:18.625 360 12631.65 72.88 54460.93 88888.00 2016-12-25 06:05:18.750 360 12631.70 72.85 54460.90 88888.00 2016-12-25 06:05:18.875 360 12631.73 72.85 54460.90 88888.00 2016-12-25 06:05:19.000 360 12631.73 72.85 54460.88 88888.00 2016-12-25 06:05:19.125 360 12631.70 72.88 54460.88 88888.00 2016-12-25 06:05:19.250 360 12631.67 72.85 54460.88 88888.00 2016-12-25 06:05:19.375 360 12631.77 72.88 54460.85 88888.00 2016-12-25 06:05:19.500 360 12631.77 72.85 54460.85 88888.00 2016-12-25 06:05:19.625 360 12631.77 72.85 54460.80 88888.00 2016-12-25 06:05:19.750 360 12631.77 72.90 54460.82 88888.00 2016-12-25 06:05:19.875 360 12631.77 72.90 54460.82 88888.00 2016-12-25 06:05:20.000 360 12631.83 72.88 54460.82 88888.00 2016-12-25 06:05:20.125 360 12631.83 72.90 54460.82 88888.00 2016-12-25 06:05:20.250 360 12631.88 72.88 54460.82 88888.00 2016-12-25 06:05:20.375 360 12631.98 72.88 54460.82 88888.00 2016-12-25 06:05:20.500 360 12631.98 72.90 54460.80 88888.00 2016-12-25 06:05:20.625 360 12631.95 72.92 54460.80 88888.00 2016-12-25 06:05:20.750 360 12631.92 72.92 54460.78 88888.00 2016-12-25 06:05:20.875 360 12631.95 72.92 54460.78 88888.00 2016-12-25 06:05:21.000 360 12631.98 72.90 54460.75 88888.00 2016-12-25 06:05:21.125 360 12631.95 72.92 54460.78 88888.00 2016-12-25 06:05:21.250 360 12631.95 72.92 54460.80 88888.00 2016-12-25 06:05:21.375 360 12632.02 72.92 54460.80 88888.00 2016-12-25 06:05:21.500 360 12632.08 72.95 54460.78 88888.00 2016-12-25 06:05:21.625 360 12632.10 72.95 54460.78 88888.00 2016-12-25 06:05:21.750 360 12632.15 72.95 54460.78 88888.00 2016-12-25 06:05:21.875 360 12632.12 72.95 54460.72 88888.00 2016-12-25 06:05:22.000 360 12632.10 72.97 54460.72 88888.00 2016-12-25 06:05:22.125 360 12632.08 72.95 54460.70 88888.00 2016-12-25 06:05:22.250 360 12632.05 72.92 54460.72 88888.00 2016-12-25 06:05:22.375 360 12632.15 72.95 54460.70 88888.00 2016-12-25 06:05:22.500 360 12632.23 72.97 54460.68 88888.00 2016-12-25 06:05:22.625 360 12632.23 72.97 54460.68 88888.00 2016-12-25 06:05:22.750 360 12632.23 72.97 54460.68 88888.00 2016-12-25 06:05:22.875 360 12632.33 72.95 54460.65 88888.00 2016-12-25 06:05:23.000 360 12632.25 72.95 54460.62 88888.00 2016-12-25 06:05:23.125 360 12632.25 73.03 54460.60 88888.00 2016-12-25 06:05:23.250 360 12632.30 73.00 54460.60 88888.00 2016-12-25 06:05:23.375 360 12632.33 72.97 54460.57 88888.00 2016-12-25 06:05:23.500 360 12632.33 72.95 54460.57 88888.00 2016-12-25 06:05:23.625 360 12632.33 72.95 54460.57 88888.00 2016-12-25 06:05:23.750 360 12632.35 72.97 54460.60 88888.00 2016-12-25 06:05:23.875 360 12632.45 73.00 54460.60 88888.00 2016-12-25 06:05:24.000 360 12632.50 72.97 54460.57 88888.00 2016-12-25 06:05:24.125 360 12632.48 72.97 54460.55 88888.00 2016-12-25 06:05:24.250 360 12632.42 72.95 54460.57 88888.00 2016-12-25 06:05:24.375 360 12632.48 72.97 54460.53 88888.00 2016-12-25 06:05:24.500 360 12632.50 72.97 54460.53 88888.00 2016-12-25 06:05:24.625 360 12632.48 72.97 54460.53 88888.00 2016-12-25 06:05:24.750 360 12632.45 72.95 54460.55 88888.00 2016-12-25 06:05:24.875 360 12632.48 72.97 54460.53 88888.00 2016-12-25 06:05:25.000 360 12632.55 72.95 54460.50 88888.00 2016-12-25 06:05:25.125 360 12632.65 72.97 54460.53 88888.00 2016-12-25 06:05:25.250 360 12632.60 72.97 54460.50 88888.00 2016-12-25 06:05:25.375 360 12632.62 72.95 54460.47 88888.00 2016-12-25 06:05:25.500 360 12632.67 72.95 54460.45 88888.00 2016-12-25 06:05:25.625 360 12632.70 72.97 54460.47 88888.00 2016-12-25 06:05:25.750 360 12632.67 72.97 54460.45 88888.00 2016-12-25 06:05:25.875 360 12632.75 73.00 54460.45 88888.00 2016-12-25 06:05:26.000 360 12632.77 72.97 54460.43 88888.00 2016-12-25 06:05:26.125 360 12632.77 72.95 54460.43 88888.00 2016-12-25 06:05:26.250 360 12632.77 72.95 54460.43 88888.00 2016-12-25 06:05:26.375 360 12632.77 72.97 54460.40 88888.00 2016-12-25 06:05:26.500 360 12632.80 72.95 54460.40 88888.00 2016-12-25 06:05:26.625 360 12632.80 72.97 54460.43 88888.00 2016-12-25 06:05:26.750 360 12632.85 72.97 54460.40 88888.00 2016-12-25 06:05:26.875 360 12632.92 72.97 54460.40 88888.00 2016-12-25 06:05:27.000 360 12632.88 72.95 54460.38 88888.00 2016-12-25 06:05:27.125 360 12632.85 72.97 54460.35 88888.00 2016-12-25 06:05:27.250 360 12632.80 72.92 54460.38 88888.00 2016-12-25 06:05:27.375 360 12632.85 72.92 54460.35 88888.00 2016-12-25 06:05:27.500 360 12632.92 72.90 54460.32 88888.00 2016-12-25 06:05:27.625 360 12632.98 72.92 54460.32 88888.00 2016-12-25 06:05:27.750 360 12632.95 72.92 54460.38 88888.00 2016-12-25 06:05:27.875 360 12632.90 72.92 54460.35 88888.00 2016-12-25 06:05:28.000 360 12632.92 72.90 54460.32 88888.00 2016-12-25 06:05:28.125 360 12632.98 72.88 54460.32 88888.00 2016-12-25 06:05:28.250 360 12633.02 72.92 54460.32 88888.00 2016-12-25 06:05:28.375 360 12633.10 72.95 54460.35 88888.00 2016-12-25 06:05:28.500 360 12633.08 72.92 54460.32 88888.00 2016-12-25 06:05:28.625 360 12633.08 72.92 54460.30 88888.00 2016-12-25 06:05:28.750 360 12633.12 72.88 54460.28 88888.00 2016-12-25 06:05:28.875 360 12633.12 72.88 54460.25 88888.00 2016-12-25 06:05:29.000 360 12633.12 72.90 54460.25 88888.00 2016-12-25 06:05:29.125 360 12633.10 72.88 54460.25 88888.00 2016-12-25 06:05:29.250 360 12633.12 72.88 54460.30 88888.00 2016-12-25 06:05:29.375 360 12633.17 72.88 54460.25 88888.00 2016-12-25 06:05:29.500 360 12633.25 72.88 54460.25 88888.00 2016-12-25 06:05:29.625 360 12633.30 72.85 54460.25 88888.00 2016-12-25 06:05:29.750 360 12633.33 72.85 54460.22 88888.00 2016-12-25 06:05:29.875 360 12633.33 72.83 54460.25 88888.00 2016-12-25 06:05:30.000 360 12633.25 72.85 54460.22 88888.00 2016-12-25 06:05:30.125 360 12633.25 72.83 54460.22 88888.00 2016-12-25 06:05:30.250 360 12633.27 72.85 54460.20 88888.00 2016-12-25 06:05:30.375 360 12633.35 72.85 54460.20 88888.00 2016-12-25 06:05:30.500 360 12633.40 72.85 54460.20 88888.00 2016-12-25 06:05:30.625 360 12633.45 72.83 54460.20 88888.00 2016-12-25 06:05:30.750 360 12633.48 72.83 54460.22 88888.00 2016-12-25 06:05:30.875 360 12633.40 72.83 54460.22 88888.00 2016-12-25 06:05:31.000 360 12633.42 72.80 54460.20 88888.00 2016-12-25 06:05:31.125 360 12633.45 72.80 54460.18 88888.00 2016-12-25 06:05:31.250 360 12633.45 72.75 54460.15 88888.00 2016-12-25 06:05:31.375 360 12633.55 72.75 54460.15 88888.00 2016-12-25 06:05:31.500 360 12633.52 72.78 54460.15 88888.00 2016-12-25 06:05:31.625 360 12633.45 72.75 54460.15 88888.00 2016-12-25 06:05:31.750 360 12633.48 72.75 54460.15 88888.00 2016-12-25 06:05:31.875 360 12633.52 72.72 54460.15 88888.00 2016-12-25 06:05:32.000 360 12633.52 72.78 54460.15 88888.00 2016-12-25 06:05:32.125 360 12633.52 72.75 54460.15 88888.00 2016-12-25 06:05:32.250 360 12633.58 72.75 54460.15 88888.00 2016-12-25 06:05:32.375 360 12633.58 72.75 54460.15 88888.00 2016-12-25 06:05:32.500 360 12633.55 72.70 54460.12 88888.00 2016-12-25 06:05:32.625 360 12633.58 72.70 54460.12 88888.00 2016-12-25 06:05:32.750 360 12633.58 72.72 54460.12 88888.00 2016-12-25 06:05:32.875 360 12633.60 72.70 54460.10 88888.00 2016-12-25 06:05:33.000 360 12633.62 72.67 54460.07 88888.00 2016-12-25 06:05:33.125 360 12633.60 72.67 54460.10 88888.00 2016-12-25 06:05:33.250 360 12633.58 72.65 54460.12 88888.00 2016-12-25 06:05:33.375 360 12633.58 72.62 54460.10 88888.00 2016-12-25 06:05:33.500 360 12633.62 72.62 54460.05 88888.00 2016-12-25 06:05:33.625 360 12633.70 72.65 54460.03 88888.00 2016-12-25 06:05:33.750 360 12633.75 72.67 54460.05 88888.00 2016-12-25 06:05:33.875 360 12633.77 72.62 54460.07 88888.00 2016-12-25 06:05:34.000 360 12633.75 72.60 54460.05 88888.00 2016-12-25 06:05:34.125 360 12633.77 72.58 54460.05 88888.00 2016-12-25 06:05:34.250 360 12633.70 72.55 54460.05 88888.00 2016-12-25 06:05:34.375 360 12633.75 72.55 54460.05 88888.00 2016-12-25 06:05:34.500 360 12633.83 72.53 54460.03 88888.00 2016-12-25 06:05:34.625 360 12633.90 72.53 54460.00 88888.00 2016-12-25 06:05:34.750 360 12633.88 72.50 54459.97 88888.00 2016-12-25 06:05:34.875 360 12633.80 72.50 54460.00 88888.00 2016-12-25 06:05:35.000 360 12633.85 72.47 54460.00 88888.00 2016-12-25 06:05:35.125 360 12633.88 72.50 54459.97 88888.00 2016-12-25 06:05:35.250 360 12633.85 72.47 54460.00 88888.00 2016-12-25 06:05:35.375 360 12633.83 72.47 54459.95 88888.00 2016-12-25 06:05:35.500 360 12633.83 72.47 54459.93 88888.00 2016-12-25 06:05:35.625 360 12633.90 72.47 54459.95 88888.00 2016-12-25 06:05:35.750 360 12633.95 72.45 54459.95 88888.00 2016-12-25 06:05:35.875 360 12633.98 72.45 54459.95 88888.00 2016-12-25 06:05:36.000 360 12634.00 72.40 54459.93 88888.00 2016-12-25 06:05:36.125 360 12634.00 72.38 54459.93 88888.00 2016-12-25 06:05:36.250 360 12634.00 72.35 54459.93 88888.00 2016-12-25 06:05:36.375 360 12634.00 72.38 54459.95 88888.00 2016-12-25 06:05:36.500 360 12634.02 72.40 54459.97 88888.00 2016-12-25 06:05:36.625 360 12633.98 72.40 54459.97 88888.00 2016-12-25 06:05:36.750 360 12633.95 72.35 54459.95 88888.00 2016-12-25 06:05:36.875 360 12633.95 72.33 54459.93 88888.00 2016-12-25 06:05:37.000 360 12633.95 72.30 54459.90 88888.00 2016-12-25 06:05:37.125 360 12634.02 72.28 54459.90 88888.00 2016-12-25 06:05:37.250 360 12634.08 72.30 54459.90 88888.00 2016-12-25 06:05:37.375 360 12634.15 72.30 54459.90 88888.00 2016-12-25 06:05:37.500 360 12634.12 72.28 54459.88 88888.00 2016-12-25 06:05:37.625 360 12634.12 72.28 54459.90 88888.00 2016-12-25 06:05:37.750 360 12634.10 72.25 54459.90 88888.00 2016-12-25 06:05:37.875 360 12634.05 72.20 54459.85 88888.00 2016-12-25 06:05:38.000 360 12634.08 72.20 54459.85 88888.00 2016-12-25 06:05:38.125 360 12634.10 72.20 54459.88 88888.00 2016-12-25 06:05:38.250 360 12634.12 72.20 54459.90 88888.00 2016-12-25 06:05:38.375 360 12634.10 72.20 54459.88 88888.00 2016-12-25 06:05:38.500 360 12634.12 72.15 54459.90 88888.00 2016-12-25 06:05:38.625 360 12634.17 72.15 54459.90 88888.00 2016-12-25 06:05:38.750 360 12634.17 72.12 54459.88 88888.00 2016-12-25 06:05:38.875 360 12634.23 72.15 54459.88 88888.00 2016-12-25 06:05:39.000 360 12634.25 72.12 54459.85 88888.00 2016-12-25 06:05:39.125 360 12634.23 72.12 54459.82 88888.00 2016-12-25 06:05:39.250 360 12634.23 72.05 54459.82 88888.00 2016-12-25 06:05:39.375 360 12634.20 72.05 54459.82 88888.00 2016-12-25 06:05:39.500 360 12634.20 72.05 54459.85 88888.00 2016-12-25 06:05:39.625 360 12634.20 72.03 54459.82 88888.00 2016-12-25 06:05:39.750 360 12634.25 72.05 54459.82 88888.00 2016-12-25 06:05:39.875 360 12634.27 72.03 54459.82 88888.00 2016-12-25 06:05:40.000 360 12634.33 72.03 54459.78 88888.00 2016-12-25 06:05:40.125 360 12634.35 72.00 54459.80 88888.00 2016-12-25 06:05:40.250 360 12634.35 71.97 54459.80 88888.00 2016-12-25 06:05:40.375 360 12634.40 71.97 54459.78 88888.00 2016-12-25 06:05:40.500 360 12634.40 72.00 54459.78 88888.00 2016-12-25 06:05:40.625 360 12634.38 71.95 54459.75 88888.00 2016-12-25 06:05:40.750 360 12634.42 71.92 54459.75 88888.00 2016-12-25 06:05:40.875 360 12634.48 71.92 54459.78 88888.00 2016-12-25 06:05:41.000 360 12634.48 71.92 54459.78 88888.00 2016-12-25 06:05:41.125 360 12634.48 71.90 54459.78 88888.00 2016-12-25 06:05:41.250 360 12634.48 71.90 54459.78 88888.00 2016-12-25 06:05:41.375 360 12634.50 71.88 54459.78 88888.00 2016-12-25 06:05:41.500 360 12634.52 71.85 54459.72 88888.00 2016-12-25 06:05:41.625 360 12634.50 71.83 54459.72 88888.00 2016-12-25 06:05:41.750 360 12634.48 71.78 54459.75 88888.00 2016-12-25 06:05:41.875 360 12634.50 71.80 54459.72 88888.00 2016-12-25 06:05:42.000 360 12634.50 71.80 54459.70 88888.00 2016-12-25 06:05:42.125 360 12634.42 71.75 54459.70 88888.00 2016-12-25 06:05:42.250 360 12634.42 71.72 54459.70 88888.00 2016-12-25 06:05:42.375 360 12634.50 71.75 54459.72 88888.00 2016-12-25 06:05:42.500 360 12634.55 71.72 54459.72 88888.00 2016-12-25 06:05:42.625 360 12634.55 71.75 54459.75 88888.00 2016-12-25 06:05:42.750 360 12634.60 71.75 54459.75 88888.00 2016-12-25 06:05:42.875 360 12634.65 71.72 54459.75 88888.00 2016-12-25 06:05:43.000 360 12634.62 71.72 54459.70 88888.00 2016-12-25 06:05:43.125 360 12634.58 71.72 54459.70 88888.00 2016-12-25 06:05:43.250 360 12634.55 71.70 54459.70 88888.00 2016-12-25 06:05:43.375 360 12634.58 71.65 54459.72 88888.00 2016-12-25 06:05:43.500 360 12634.60 71.62 54459.72 88888.00 2016-12-25 06:05:43.625 360 12634.60 71.60 54459.68 88888.00 2016-12-25 06:05:43.750 360 12634.58 71.58 54459.68 88888.00 2016-12-25 06:05:43.875 360 12634.60 71.58 54459.68 88888.00 2016-12-25 06:05:44.000 360 12634.65 71.58 54459.70 88888.00 2016-12-25 06:05:44.125 360 12634.62 71.55 54459.70 88888.00 2016-12-25 06:05:44.250 360 12634.58 71.55 54459.70 88888.00 2016-12-25 06:05:44.375 360 12634.73 71.50 54459.68 88888.00 2016-12-25 06:05:44.500 360 12634.70 71.53 54459.68 88888.00 2016-12-25 06:05:44.625 360 12634.75 71.53 54459.65 88888.00 2016-12-25 06:05:44.750 360 12634.77 71.58 54459.68 88888.00 2016-12-25 06:05:44.875 360 12634.73 71.53 54459.68 88888.00 2016-12-25 06:05:45.000 360 12634.73 71.53 54459.65 88888.00 2016-12-25 06:05:45.125 360 12634.67 71.47 54459.68 88888.00 2016-12-25 06:05:45.250 360 12634.65 71.45 54459.65 88888.00 2016-12-25 06:05:45.375 360 12634.70 71.47 54459.65 88888.00 2016-12-25 06:05:45.500 360 12634.73 71.47 54459.62 88888.00 2016-12-25 06:05:45.625 360 12634.77 71.42 54459.62 88888.00 2016-12-25 06:05:45.750 360 12634.75 71.42 54459.62 88888.00 2016-12-25 06:05:45.875 360 12634.80 71.45 54459.65 88888.00 2016-12-25 06:05:46.000 360 12634.75 71.40 54459.65 88888.00 2016-12-25 06:05:46.125 360 12634.70 71.38 54459.65 88888.00 2016-12-25 06:05:46.250 360 12634.70 71.38 54459.62 88888.00 2016-12-25 06:05:46.375 360 12634.77 71.38 54459.62 88888.00 2016-12-25 06:05:46.500 360 12634.77 71.38 54459.62 88888.00 2016-12-25 06:05:46.625 360 12634.77 71.38 54459.62 88888.00 2016-12-25 06:05:46.750 360 12634.85 71.35 54459.60 88888.00 2016-12-25 06:05:46.875 360 12634.88 71.33 54459.62 88888.00 2016-12-25 06:05:47.000 360 12634.88 71.33 54459.60 88888.00 2016-12-25 06:05:47.125 360 12634.80 71.28 54459.62 88888.00 2016-12-25 06:05:47.250 360 12634.77 71.28 54459.65 88888.00 2016-12-25 06:05:47.375 360 12634.83 71.28 54459.62 88888.00 2016-12-25 06:05:47.500 360 12634.85 71.28 54459.60 88888.00 2016-12-25 06:05:47.625 360 12634.83 71.25 54459.60 88888.00 2016-12-25 06:05:47.750 360 12634.77 71.22 54459.57 88888.00 2016-12-25 06:05:47.875 360 12634.75 71.22 54459.57 88888.00 2016-12-25 06:05:48.000 360 12634.73 71.20 54459.57 88888.00 2016-12-25 06:05:48.125 360 12634.77 71.20 54459.60 88888.00 2016-12-25 06:05:48.250 360 12634.83 71.22 54459.60 88888.00 2016-12-25 06:05:48.375 360 12634.80 71.20 54459.60 88888.00 2016-12-25 06:05:48.500 360 12634.85 71.20 54459.60 88888.00 2016-12-25 06:05:48.625 360 12634.92 71.20 54459.57 88888.00 2016-12-25 06:05:48.750 360 12634.88 71.17 54459.57 88888.00 2016-12-25 06:05:48.875 360 12634.88 71.12 54459.57 88888.00 2016-12-25 06:05:49.000 360 12634.92 71.12 54459.57 88888.00 2016-12-25 06:05:49.125 360 12634.95 71.15 54459.57 88888.00 2016-12-25 06:05:49.250 360 12634.85 71.10 54459.57 88888.00 2016-12-25 06:05:49.375 360 12634.80 71.10 54459.57 88888.00 2016-12-25 06:05:49.500 360 12634.85 71.10 54459.60 88888.00 2016-12-25 06:05:49.625 360 12634.88 71.10 54459.57 88888.00 2016-12-25 06:05:49.750 360 12634.85 71.05 54459.55 88888.00 2016-12-25 06:05:49.875 360 12634.85 71.05 54459.60 88888.00 2016-12-25 06:05:50.000 360 12634.85 71.05 54459.60 88888.00 2016-12-25 06:05:50.125 360 12634.85 71.08 54459.62 88888.00 2016-12-25 06:05:50.250 360 12634.80 71.05 54459.60 88888.00 2016-12-25 06:05:50.375 360 12634.80 71.00 54459.60 88888.00 2016-12-25 06:05:50.500 360 12634.80 71.00 54459.62 88888.00 2016-12-25 06:05:50.625 360 12634.85 71.00 54459.65 88888.00 2016-12-25 06:05:50.750 360 12634.88 71.00 54459.62 88888.00 2016-12-25 06:05:50.875 360 12634.83 71.00 54459.62 88888.00 2016-12-25 06:05:51.000 360 12634.77 70.95 54459.62 88888.00 2016-12-25 06:05:51.125 360 12634.77 70.97 54459.65 88888.00 2016-12-25 06:05:51.250 360 12634.83 70.95 54459.65 88888.00 2016-12-25 06:05:51.375 360 12634.85 70.92 54459.65 88888.00 2016-12-25 06:05:51.500 360 12634.80 70.90 54459.65 88888.00 2016-12-25 06:05:51.625 360 12634.75 70.88 54459.62 88888.00 2016-12-25 06:05:51.750 360 12634.75 70.88 54459.62 88888.00 2016-12-25 06:05:51.875 360 12634.80 70.88 54459.62 88888.00 2016-12-25 06:05:52.000 360 12634.83 70.88 54459.65 88888.00 2016-12-25 06:05:52.125 360 12634.80 70.88 54459.65 88888.00 2016-12-25 06:05:52.250 360 12634.75 70.80 54459.68 88888.00 2016-12-25 06:05:52.375 360 12634.70 70.78 54459.68 88888.00 2016-12-25 06:05:52.500 360 12634.73 70.78 54459.65 88888.00 2016-12-25 06:05:52.625 360 12634.75 70.80 54459.65 88888.00 2016-12-25 06:05:52.750 360 12634.70 70.80 54459.62 88888.00 2016-12-25 06:05:52.875 360 12634.70 70.75 54459.68 88888.00 2016-12-25 06:05:53.000 360 12634.70 70.78 54459.65 88888.00 2016-12-25 06:05:53.125 360 12634.73 70.78 54459.65 88888.00 2016-12-25 06:05:53.250 360 12634.73 70.72 54459.68 88888.00 2016-12-25 06:05:53.375 360 12634.75 70.72 54459.70 88888.00 2016-12-25 06:05:53.500 360 12634.70 70.70 54459.68 88888.00 2016-12-25 06:05:53.625 360 12634.73 70.67 54459.68 88888.00 2016-12-25 06:05:53.750 360 12634.70 70.65 54459.68 88888.00 2016-12-25 06:05:53.875 360 12634.70 70.65 54459.68 88888.00 2016-12-25 06:05:54.000 360 12634.70 70.62 54459.68 88888.00 2016-12-25 06:05:54.125 360 12634.70 70.65 54459.68 88888.00 2016-12-25 06:05:54.250 360 12634.67 70.60 54459.68 88888.00 2016-12-25 06:05:54.375 360 12634.73 70.60 54459.65 88888.00 2016-12-25 06:05:54.500 360 12634.73 70.60 54459.65 88888.00 2016-12-25 06:05:54.625 360 12634.70 70.60 54459.68 88888.00 2016-12-25 06:05:54.750 360 12634.65 70.55 54459.68 88888.00 2016-12-25 06:05:54.875 360 12634.55 70.55 54459.68 88888.00 2016-12-25 06:05:55.000 360 12634.52 70.53 54459.70 88888.00 2016-12-25 06:05:55.125 360 12634.50 70.53 54459.70 88888.00 2016-12-25 06:05:55.250 360 12634.50 70.50 54459.70 88888.00 2016-12-25 06:05:55.375 360 12634.52 70.47 54459.68 88888.00 2016-12-25 06:05:55.500 360 12634.52 70.50 54459.70 88888.00 2016-12-25 06:05:55.625 360 12634.50 70.50 54459.72 88888.00 2016-12-25 06:05:55.750 360 12634.55 70.53 54459.70 88888.00 2016-12-25 06:05:55.875 360 12634.58 70.53 54459.70 88888.00 2016-12-25 06:05:56.000 360 12634.52 70.45 54459.70 88888.00 2016-12-25 06:05:56.125 360 12634.48 70.42 54459.70 88888.00 2016-12-25 06:05:56.250 360 12634.52 70.40 54459.68 88888.00 2016-12-25 06:05:56.375 360 12634.58 70.45 54459.70 88888.00 2016-12-25 06:05:56.500 360 12634.55 70.42 54459.68 88888.00 2016-12-25 06:05:56.625 360 12634.50 70.38 54459.68 88888.00 2016-12-25 06:05:56.750 360 12634.50 70.38 54459.72 88888.00 2016-12-25 06:05:56.875 360 12634.50 70.35 54459.70 88888.00 2016-12-25 06:05:57.000 360 12634.48 70.35 54459.70 88888.00 2016-12-25 06:05:57.125 360 12634.50 70.35 54459.70 88888.00 2016-12-25 06:05:57.250 360 12634.52 70.33 54459.72 88888.00 2016-12-25 06:05:57.375 360 12634.55 70.33 54459.72 88888.00 2016-12-25 06:05:57.500 360 12634.52 70.33 54459.70 88888.00 2016-12-25 06:05:57.625 360 12634.52 70.33 54459.72 88888.00 2016-12-25 06:05:57.750 360 12634.48 70.30 54459.72 88888.00 2016-12-25 06:05:57.875 360 12634.42 70.30 54459.72 88888.00 2016-12-25 06:05:58.000 360 12634.45 70.28 54459.70 88888.00 2016-12-25 06:05:58.125 360 12634.48 70.25 54459.75 88888.00 2016-12-25 06:05:58.250 360 12634.50 70.20 54459.72 88888.00 2016-12-25 06:05:58.375 360 12634.50 70.22 54459.72 88888.00 2016-12-25 06:05:58.500 360 12634.48 70.22 54459.72 88888.00 2016-12-25 06:05:58.625 360 12634.52 70.20 54459.72 88888.00 2016-12-25 06:05:58.750 360 12634.48 70.20 54459.75 88888.00 2016-12-25 06:05:58.875 360 12634.45 70.17 54459.72 88888.00 2016-12-25 06:05:59.000 360 12634.52 70.17 54459.72 88888.00 2016-12-25 06:05:59.125 360 12634.55 70.17 54459.75 88888.00 2016-12-25 06:05:59.250 360 12634.45 70.15 54459.75 88888.00 2016-12-25 06:05:59.375 360 12634.45 70.17 54459.75 88888.00 2016-12-25 06:05:59.500 360 12634.42 70.12 54459.75 88888.00 2016-12-25 06:05:59.625 360 12634.45 70.12 54459.78 88888.00 2016-12-25 06:05:59.750 360 12634.45 70.10 54459.75 88888.00 2016-12-25 06:05:59.875 360 12634.42 70.10 54459.78 88888.00 2016-12-25 06:06:00.000 360 12634.42 70.08 54459.75 88888.00 2016-12-25 06:06:00.125 360 12634.40 70.05 54459.75 88888.00 2016-12-25 06:06:00.250 360 12634.40 70.03 54459.78 88888.00 2016-12-25 06:06:00.375 360 12634.45 70.03 54459.75 88888.00 2016-12-25 06:06:00.500 360 12634.42 70.05 54459.75 88888.00 2016-12-25 06:06:00.625 360 12634.40 70.05 54459.78 88888.00 2016-12-25 06:06:00.750 360 12634.42 70.03 54459.75 88888.00 2016-12-25 06:06:00.875 360 12634.42 70.00 54459.75 88888.00 2016-12-25 06:06:01.000 360 12634.42 69.97 54459.75 88888.00 2016-12-25 06:06:01.125 360 12634.42 70.00 54459.75 88888.00 2016-12-25 06:06:01.250 360 12634.42 69.95 54459.80 88888.00 2016-12-25 06:06:01.375 360 12634.45 69.97 54459.75 88888.00 2016-12-25 06:06:01.500 360 12634.45 69.95 54459.75 88888.00 2016-12-25 06:06:01.625 360 12634.40 69.97 54459.72 88888.00 2016-12-25 06:06:01.750 360 12634.42 69.97 54459.75 88888.00 2016-12-25 06:06:01.875 360 12634.45 69.95 54459.80 88888.00 2016-12-25 06:06:02.000 360 12634.48 69.92 54459.80 88888.00 2016-12-25 06:06:02.125 360 12634.50 69.92 54459.78 88888.00 2016-12-25 06:06:02.250 360 12634.50 69.92 54459.78 88888.00 2016-12-25 06:06:02.375 360 12634.50 69.90 54459.78 88888.00 2016-12-25 06:06:02.500 360 12634.50 69.90 54459.75 88888.00 2016-12-25 06:06:02.625 360 12634.48 69.90 54459.78 88888.00 2016-12-25 06:06:02.750 360 12634.45 69.88 54459.78 88888.00 2016-12-25 06:06:02.875 360 12634.40 69.85 54459.78 88888.00 2016-12-25 06:06:03.000 360 12634.48 69.83 54459.75 88888.00 2016-12-25 06:06:03.125 360 12634.50 69.80 54459.75 88888.00 2016-12-25 06:06:03.250 360 12634.48 69.83 54459.78 88888.00 2016-12-25 06:06:03.375 360 12634.48 69.85 54459.80 88888.00 2016-12-25 06:06:03.500 360 12634.52 69.80 54459.80 88888.00 2016-12-25 06:06:03.625 360 12634.52 69.78 54459.75 88888.00 2016-12-25 06:06:03.750 360 12634.52 69.80 54459.78 88888.00 2016-12-25 06:06:03.875 360 12634.50 69.78 54459.78 88888.00 2016-12-25 06:06:04.000 360 12634.45 69.72 54459.75 88888.00 2016-12-25 06:06:04.125 360 12634.48 69.75 54459.78 88888.00 2016-12-25 06:06:04.250 360 12634.42 69.72 54459.75 88888.00 2016-12-25 06:06:04.375 360 12634.42 69.72 54459.75 88888.00 2016-12-25 06:06:04.500 360 12634.45 69.70 54459.78 88888.00 2016-12-25 06:06:04.625 360 12634.42 69.67 54459.78 88888.00 2016-12-25 06:06:04.750 360 12634.40 69.70 54459.78 88888.00 2016-12-25 06:06:04.875 360 12634.45 69.67 54459.78 88888.00 2016-12-25 06:06:05.000 360 12634.50 69.67 54459.80 88888.00 2016-12-25 06:06:05.125 360 12634.58 69.67 54459.80 88888.00 2016-12-25 06:06:05.250 360 12634.60 69.67 54459.80 88888.00 2016-12-25 06:06:05.375 360 12634.58 69.67 54459.80 88888.00 2016-12-25 06:06:05.500 360 12634.48 69.65 54459.80 88888.00 2016-12-25 06:06:05.625 360 12634.52 69.62 54459.80 88888.00 2016-12-25 06:06:05.750 360 12634.52 69.65 54459.78 88888.00 2016-12-25 06:06:05.875 360 12634.55 69.65 54459.80 88888.00 2016-12-25 06:06:06.000 360 12634.58 69.60 54459.78 88888.00 2016-12-25 06:06:06.125 360 12634.58 69.60 54459.82 88888.00 2016-12-25 06:06:06.250 360 12634.55 69.58 54459.82 88888.00 2016-12-25 06:06:06.375 360 12634.55 69.60 54459.85 88888.00 2016-12-25 06:06:06.500 360 12634.62 69.62 54459.82 88888.00 2016-12-25 06:06:06.625 360 12634.60 69.62 54459.82 88888.00 2016-12-25 06:06:06.750 360 12634.60 69.58 54459.80 88888.00 2016-12-25 06:06:06.875 360 12634.55 69.58 54459.80 88888.00 2016-12-25 06:06:07.000 360 12634.48 69.58 54459.78 88888.00 2016-12-25 06:06:07.125 360 12634.50 69.55 54459.80 88888.00 2016-12-25 06:06:07.250 360 12634.50 69.55 54459.78 88888.00 2016-12-25 06:06:07.375 360 12634.48 69.58 54459.80 88888.00 2016-12-25 06:06:07.500 360 12634.55 69.58 54459.80 88888.00 2016-12-25 06:06:07.625 360 12634.55 69.58 54459.78 88888.00 2016-12-25 06:06:07.750 360 12634.52 69.58 54459.80 88888.00 2016-12-25 06:06:07.875 360 12634.55 69.58 54459.78 88888.00 2016-12-25 06:06:08.000 360 12634.58 69.55 54459.75 88888.00 2016-12-25 06:06:08.125 360 12634.58 69.55 54459.78 88888.00 2016-12-25 06:06:08.250 360 12634.52 69.50 54459.82 88888.00 2016-12-25 06:06:08.375 360 12634.52 69.53 54459.82 88888.00 2016-12-25 06:06:08.500 360 12634.52 69.53 54459.85 88888.00 2016-12-25 06:06:08.625 360 12634.50 69.53 54459.82 88888.00 2016-12-25 06:06:08.750 360 12634.48 69.53 54459.82 88888.00 2016-12-25 06:06:08.875 360 12634.50 69.50 54459.78 88888.00 2016-12-25 06:06:09.000 360 12634.52 69.50 54459.78 88888.00 2016-12-25 06:06:09.125 360 12634.50 69.50 54459.82 88888.00 2016-12-25 06:06:09.250 360 12634.45 69.53 54459.85 88888.00 2016-12-25 06:06:09.375 360 12634.48 69.53 54459.80 88888.00 2016-12-25 06:06:09.500 360 12634.50 69.53 54459.80 88888.00 2016-12-25 06:06:09.625 360 12634.50 69.50 54459.82 88888.00 2016-12-25 06:06:09.750 360 12634.45 69.50 54459.80 88888.00 2016-12-25 06:06:09.875 360 12634.40 69.50 54459.80 88888.00 2016-12-25 06:06:10.000 360 12634.42 69.45 54459.82 88888.00 2016-12-25 06:06:10.125 360 12634.45 69.45 54459.85 88888.00 2016-12-25 06:06:10.250 360 12634.45 69.42 54459.85 88888.00 2016-12-25 06:06:10.375 360 12634.50 69.45 54459.85 88888.00 2016-12-25 06:06:10.500 360 12634.50 69.45 54459.85 88888.00 2016-12-25 06:06:10.625 360 12634.50 69.45 54459.82 88888.00 2016-12-25 06:06:10.750 360 12634.50 69.45 54459.82 88888.00 2016-12-25 06:06:10.875 360 12634.45 69.40 54459.80 88888.00 2016-12-25 06:06:11.000 360 12634.48 69.40 54459.80 88888.00 2016-12-25 06:06:11.125 360 12634.50 69.45 54459.82 88888.00 2016-12-25 06:06:11.250 360 12634.45 69.42 54459.85 88888.00 2016-12-25 06:06:11.375 360 12634.42 69.40 54459.85 88888.00 2016-12-25 06:06:11.500 360 12634.45 69.40 54459.80 88888.00 2016-12-25 06:06:11.625 360 12634.45 69.40 54459.80 88888.00 2016-12-25 06:06:11.750 360 12634.45 69.40 54459.80 88888.00 2016-12-25 06:06:11.875 360 12634.45 69.38 54459.82 88888.00 2016-12-25 06:06:12.000 360 12634.45 69.35 54459.80 88888.00 2016-12-25 06:06:12.125 360 12634.42 69.35 54459.80 88888.00 2016-12-25 06:06:12.250 360 12634.42 69.35 54459.80 88888.00 2016-12-25 06:06:12.375 360 12634.40 69.35 54459.80 88888.00 2016-12-25 06:06:12.500 360 12634.40 69.35 54459.80 88888.00 2016-12-25 06:06:12.625 360 12634.45 69.33 54459.80 88888.00 2016-12-25 06:06:12.750 360 12634.45 69.35 54459.80 88888.00 2016-12-25 06:06:12.875 360 12634.40 69.38 54459.85 88888.00 2016-12-25 06:06:13.000 360 12634.42 69.40 54459.82 88888.00 2016-12-25 06:06:13.125 360 12634.42 69.38 54459.80 88888.00 2016-12-25 06:06:13.250 360 12634.40 69.33 54459.82 88888.00 2016-12-25 06:06:13.375 360 12634.42 69.33 54459.82 88888.00 2016-12-25 06:06:13.500 360 12634.48 69.30 54459.80 88888.00 2016-12-25 06:06:13.625 360 12634.48 69.30 54459.78 88888.00 2016-12-25 06:06:13.750 360 12634.48 69.30 54459.78 88888.00 2016-12-25 06:06:13.875 360 12634.50 69.30 54459.80 88888.00 2016-12-25 06:06:14.000 360 12634.52 69.30 54459.80 88888.00 2016-12-25 06:06:14.125 360 12634.50 69.30 54459.82 88888.00 2016-12-25 06:06:14.250 360 12634.48 69.25 54459.80 88888.00 2016-12-25 06:06:14.375 360 12634.50 69.28 54459.80 88888.00 2016-12-25 06:06:14.500 360 12634.52 69.28 54459.80 88888.00 2016-12-25 06:06:14.625 360 12634.45 69.30 54459.82 88888.00 2016-12-25 06:06:14.750 360 12634.40 69.28 54459.80 88888.00 2016-12-25 06:06:14.875 360 12634.45 69.28 54459.80 88888.00 2016-12-25 06:06:15.000 360 12634.45 69.28 54459.78 88888.00 2016-12-25 06:06:15.125 360 12634.42 69.28 54459.80 88888.00 2016-12-25 06:06:15.250 360 12634.45 69.28 54459.82 88888.00 2016-12-25 06:06:15.375 360 12634.45 69.28 54459.82 88888.00 2016-12-25 06:06:15.500 360 12634.48 69.28 54459.82 88888.00 2016-12-25 06:06:15.625 360 12634.45 69.28 54459.82 88888.00 2016-12-25 06:06:15.750 360 12634.45 69.28 54459.78 88888.00 2016-12-25 06:06:15.875 360 12634.48 69.28 54459.80 88888.00 2016-12-25 06:06:16.000 360 12634.45 69.22 54459.78 88888.00 2016-12-25 06:06:16.125 360 12634.40 69.22 54459.75 88888.00 2016-12-25 06:06:16.250 360 12634.38 69.22 54459.75 88888.00 2016-12-25 06:06:16.375 360 12634.48 69.22 54459.75 88888.00 2016-12-25 06:06:16.500 360 12634.50 69.20 54459.72 88888.00 2016-12-25 06:06:16.625 360 12634.50 69.17 54459.72 88888.00 2016-12-25 06:06:16.750 360 12634.45 69.17 54459.75 88888.00 2016-12-25 06:06:16.875 360 12634.42 69.17 54459.75 88888.00 2016-12-25 06:06:17.000 360 12634.45 69.15 54459.78 88888.00 2016-12-25 06:06:17.125 360 12634.45 69.17 54459.75 88888.00 2016-12-25 06:06:17.250 360 12634.42 69.17 54459.78 88888.00 2016-12-25 06:06:17.375 360 12634.38 69.17 54459.75 88888.00 2016-12-25 06:06:17.500 360 12634.40 69.17 54459.75 88888.00 2016-12-25 06:06:17.625 360 12634.45 69.15 54459.78 88888.00 2016-12-25 06:06:17.750 360 12634.48 69.12 54459.75 88888.00 2016-12-25 06:06:17.875 360 12634.45 69.12 54459.78 88888.00 2016-12-25 06:06:18.000 360 12634.42 69.15 54459.75 88888.00 2016-12-25 06:06:18.125 360 12634.42 69.12 54459.75 88888.00 2016-12-25 06:06:18.250 360 12634.40 69.10 54459.78 88888.00 2016-12-25 06:06:18.375 360 12634.40 69.10 54459.78 88888.00 2016-12-25 06:06:18.500 360 12634.42 69.08 54459.75 88888.00 2016-12-25 06:06:18.625 360 12634.40 69.05 54459.75 88888.00 2016-12-25 06:06:18.750 360 12634.38 69.05 54459.75 88888.00 2016-12-25 06:06:18.875 360 12634.38 69.05 54459.78 88888.00 2016-12-25 06:06:19.000 360 12634.40 69.08 54459.75 88888.00 2016-12-25 06:06:19.125 360 12634.40 69.05 54459.75 88888.00 2016-12-25 06:06:19.250 360 12634.38 69.05 54459.75 88888.00 2016-12-25 06:06:19.375 360 12634.42 69.10 54459.72 88888.00 2016-12-25 06:06:19.500 360 12634.50 69.08 54459.72 88888.00 2016-12-25 06:06:19.625 360 12634.52 69.03 54459.72 88888.00 2016-12-25 06:06:19.750 360 12634.52 69.00 54459.70 88888.00 2016-12-25 06:06:19.875 360 12634.52 69.00 54459.70 88888.00 2016-12-25 06:06:20.000 360 12634.45 69.00 54459.68 88888.00 2016-12-25 06:06:20.125 360 12634.45 69.00 54459.70 88888.00 2016-12-25 06:06:20.250 360 12634.50 68.97 54459.70 88888.00 2016-12-25 06:06:20.375 360 12634.50 68.97 54459.72 88888.00 2016-12-25 06:06:20.500 360 12634.48 68.97 54459.75 88888.00 2016-12-25 06:06:20.625 360 12634.45 68.95 54459.75 88888.00 2016-12-25 06:06:20.750 360 12634.45 68.95 54459.75 88888.00 2016-12-25 06:06:20.875 360 12634.50 68.95 54459.75 88888.00 2016-12-25 06:06:21.000 360 12634.52 68.95 54459.70 88888.00 2016-12-25 06:06:21.125 360 12634.45 68.95 54459.70 88888.00 2016-12-25 06:06:21.250 360 12634.40 68.92 54459.75 88888.00 2016-12-25 06:06:21.375 360 12634.40 68.92 54459.72 88888.00 2016-12-25 06:06:21.500 360 12634.40 68.95 54459.72 88888.00 2016-12-25 06:06:21.625 360 12634.38 68.97 54459.72 88888.00 2016-12-25 06:06:21.750 360 12634.33 68.92 54459.72 88888.00 2016-12-25 06:06:21.875 360 12634.33 68.92 54459.70 88888.00 2016-12-25 06:06:22.000 360 12634.40 68.92 54459.70 88888.00 2016-12-25 06:06:22.125 360 12634.40 68.92 54459.75 88888.00 2016-12-25 06:06:22.250 360 12634.40 68.90 54459.72 88888.00 2016-12-25 06:06:22.375 360 12634.40 68.90 54459.70 88888.00 2016-12-25 06:06:22.500 360 12634.33 68.85 54459.70 88888.00 2016-12-25 06:06:22.625 360 12634.30 68.85 54459.72 88888.00 2016-12-25 06:06:22.750 360 12634.35 68.85 54459.72 88888.00 2016-12-25 06:06:22.875 360 12634.35 68.85 54459.68 88888.00 2016-12-25 06:06:23.000 360 12634.30 68.83 54459.70 88888.00 2016-12-25 06:06:23.125 360 12634.33 68.85 54459.70 88888.00 2016-12-25 06:06:23.250 360 12634.33 68.80 54459.72 88888.00 2016-12-25 06:06:23.375 360 12634.38 68.80 54459.72 88888.00 2016-12-25 06:06:23.500 360 12634.40 68.78 54459.72 88888.00 2016-12-25 06:06:23.625 360 12634.38 68.78 54459.72 88888.00 2016-12-25 06:06:23.750 360 12634.35 68.75 54459.70 88888.00 2016-12-25 06:06:23.875 360 12634.42 68.75 54459.70 88888.00 2016-12-25 06:06:24.000 360 12634.42 68.75 54459.72 88888.00 2016-12-25 06:06:24.125 360 12634.35 68.78 54459.75 88888.00 2016-12-25 06:06:24.250 360 12634.30 68.75 54459.75 88888.00 2016-12-25 06:06:24.375 360 12634.38 68.75 54459.72 88888.00 2016-12-25 06:06:24.500 360 12634.42 68.75 54459.72 88888.00 2016-12-25 06:06:24.625 360 12634.48 68.75 54459.75 88888.00 2016-12-25 06:06:24.750 360 12634.50 68.75 54459.72 88888.00 2016-12-25 06:06:24.875 360 12634.45 68.72 54459.70 88888.00 2016-12-25 06:06:25.000 360 12634.38 68.67 54459.70 88888.00 2016-12-25 06:06:25.125 360 12634.38 68.72 54459.72 88888.00 2016-12-25 06:06:25.250 360 12634.33 68.70 54459.72 88888.00 2016-12-25 06:06:25.375 360 12634.30 68.67 54459.72 88888.00 2016-12-25 06:06:25.500 360 12634.27 68.67 54459.70 88888.00 2016-12-25 06:06:25.625 360 12634.30 68.65 54459.72 88888.00 2016-12-25 06:06:25.750 360 12634.35 68.65 54459.72 88888.00 2016-12-25 06:06:25.875 360 12634.33 68.62 54459.70 88888.00 2016-12-25 06:06:26.000 360 12634.30 68.62 54459.70 88888.00 2016-12-25 06:06:26.125 360 12634.30 68.60 54459.70 88888.00 2016-12-25 06:06:26.250 360 12634.27 68.60 54459.70 88888.00 2016-12-25 06:06:26.375 360 12634.27 68.60 54459.68 88888.00 2016-12-25 06:06:26.500 360 12634.30 68.60 54459.70 88888.00 2016-12-25 06:06:26.625 360 12634.30 68.62 54459.72 88888.00 2016-12-25 06:06:26.750 360 12634.25 68.60 54459.70 88888.00 2016-12-25 06:06:26.875 360 12634.20 68.60 54459.72 88888.00 2016-12-25 06:06:27.000 360 12634.23 68.58 54459.70 88888.00 2016-12-25 06:06:27.125 360 12634.15 68.58 54459.70 88888.00 2016-12-25 06:06:27.250 360 12634.15 68.60 54459.72 88888.00 2016-12-25 06:06:27.375 360 12634.15 68.60 54459.75 88888.00 2016-12-25 06:06:27.500 360 12634.12 68.58 54459.72 88888.00 2016-12-25 06:06:27.625 360 12634.12 68.53 54459.70 88888.00 2016-12-25 06:06:27.750 360 12634.17 68.53 54459.72 88888.00 2016-12-25 06:06:27.875 360 12634.25 68.50 54459.72 88888.00 2016-12-25 06:06:28.000 360 12634.23 68.53 54459.72 88888.00 2016-12-25 06:06:28.125 360 12634.25 68.50 54459.72 88888.00 2016-12-25 06:06:28.250 360 12634.25 68.47 54459.70 88888.00 2016-12-25 06:06:28.375 360 12634.15 68.47 54459.72 88888.00 2016-12-25 06:06:28.500 360 12634.12 68.50 54459.72 88888.00 2016-12-25 06:06:28.625 360 12634.12 68.42 54459.72 88888.00 2016-12-25 06:06:28.750 360 12634.15 68.45 54459.72 88888.00 2016-12-25 06:06:28.875 360 12634.15 68.40 54459.70 88888.00 2016-12-25 06:06:29.000 360 12634.15 68.45 54459.70 88888.00 2016-12-25 06:06:29.125 360 12634.15 68.47 54459.72 88888.00 2016-12-25 06:06:29.250 360 12634.12 68.42 54459.72 88888.00 2016-12-25 06:06:29.375 360 12634.15 68.40 54459.72 88888.00 2016-12-25 06:06:29.500 360 12634.12 68.42 54459.75 88888.00 2016-12-25 06:06:29.625 360 12634.10 68.40 54459.72 88888.00 2016-12-25 06:06:29.750 360 12634.12 68.42 54459.72 88888.00 2016-12-25 06:06:29.875 360 12634.15 68.40 54459.75 88888.00 2016-12-25 06:06:30.000 360 12634.10 68.38 54459.70 88888.00 2016-12-25 06:06:30.125 360 12634.05 68.38 54459.72 88888.00 2016-12-25 06:06:30.250 360 12634.00 68.40 54459.75 88888.00 2016-12-25 06:06:30.375 360 12634.02 68.35 54459.78 88888.00 2016-12-25 06:06:30.500 360 12633.98 68.33 54459.75 88888.00 2016-12-25 06:06:30.625 360 12633.95 68.30 54459.78 88888.00 2016-12-25 06:06:30.750 360 12633.92 68.33 54459.75 88888.00 2016-12-25 06:06:30.875 360 12633.90 68.33 54459.75 88888.00 2016-12-25 06:06:31.000 360 12633.90 68.33 54459.75 88888.00 2016-12-25 06:06:31.125 360 12633.95 68.33 54459.75 88888.00 2016-12-25 06:06:31.250 360 12633.98 68.35 54459.78 88888.00 2016-12-25 06:06:31.375 360 12633.98 68.33 54459.78 88888.00 2016-12-25 06:06:31.500 360 12634.00 68.33 54459.80 88888.00 2016-12-25 06:06:31.625 360 12634.00 68.33 54459.78 88888.00 2016-12-25 06:06:31.750 360 12633.95 68.30 54459.78 88888.00 2016-12-25 06:06:31.875 360 12633.88 68.30 54459.78 88888.00 2016-12-25 06:06:32.000 360 12633.85 68.30 54459.75 88888.00 2016-12-25 06:06:32.125 360 12633.85 68.30 54459.78 88888.00 2016-12-25 06:06:32.250 360 12633.83 68.28 54459.75 88888.00 2016-12-25 06:06:32.375 360 12633.80 68.28 54459.78 88888.00 2016-12-25 06:06:32.500 360 12633.77 68.25 54459.78 88888.00 2016-12-25 06:06:32.625 360 12633.73 68.22 54459.75 88888.00 2016-12-25 06:06:32.750 360 12633.73 68.22 54459.75 88888.00 2016-12-25 06:06:32.875 360 12633.75 68.25 54459.75 88888.00 2016-12-25 06:06:33.000 360 12633.75 68.25 54459.75 88888.00 2016-12-25 06:06:33.125 360 12633.75 68.20 54459.75 88888.00 2016-12-25 06:06:33.250 360 12633.77 68.22 54459.80 88888.00 2016-12-25 06:06:33.375 360 12633.73 68.22 54459.80 88888.00 2016-12-25 06:06:33.500 360 12633.67 68.22 54459.80 88888.00 2016-12-25 06:06:33.625 360 12633.67 68.20 54459.78 88888.00 2016-12-25 06:06:33.750 360 12633.65 68.17 54459.75 88888.00 2016-12-25 06:06:33.875 360 12633.65 68.17 54459.75 88888.00 2016-12-25 06:06:34.000 360 12633.60 68.20 54459.75 88888.00 2016-12-25 06:06:34.125 360 12633.62 68.22 54459.78 88888.00 2016-12-25 06:06:34.250 360 12633.62 68.20 54459.82 88888.00 2016-12-25 06:06:34.375 360 12633.62 68.22 54459.82 88888.00 2016-12-25 06:06:34.500 360 12633.60 68.20 54459.78 88888.00 2016-12-25 06:06:34.625 360 12633.62 68.17 54459.78 88888.00 2016-12-25 06:06:34.750 360 12633.62 68.20 54459.78 88888.00 2016-12-25 06:06:34.875 360 12633.62 68.20 54459.80 88888.00 2016-12-25 06:06:35.000 360 12633.55 68.22 54459.80 88888.00 2016-12-25 06:06:35.125 360 12633.48 68.20 54459.80 88888.00 2016-12-25 06:06:35.250 360 12633.50 68.15 54459.80 88888.00 2016-12-25 06:06:35.375 360 12633.52 68.15 54459.78 88888.00 2016-12-25 06:06:35.500 360 12633.52 68.17 54459.80 88888.00 2016-12-25 06:06:35.625 360 12633.48 68.15 54459.82 88888.00 2016-12-25 06:06:35.750 360 12633.48 68.15 54459.82 88888.00 2016-12-25 06:06:35.875 360 12633.50 68.17 54459.82 88888.00 2016-12-25 06:06:36.000 360 12633.42 68.15 54459.82 88888.00 2016-12-25 06:06:36.125 360 12633.45 68.15 54459.82 88888.00 2016-12-25 06:06:36.250 360 12633.45 68.17 54459.80 88888.00 2016-12-25 06:06:36.375 360 12633.48 68.15 54459.82 88888.00 2016-12-25 06:06:36.500 360 12633.40 68.15 54459.82 88888.00 2016-12-25 06:06:36.625 360 12633.42 68.17 54459.85 88888.00 2016-12-25 06:06:36.750 360 12633.48 68.17 54459.90 88888.00 2016-12-25 06:06:36.875 360 12633.45 68.17 54459.85 88888.00 2016-12-25 06:06:37.000 360 12633.38 68.12 54459.82 88888.00 2016-12-25 06:06:37.125 360 12633.35 68.12 54459.85 88888.00 2016-12-25 06:06:37.250 360 12633.30 68.10 54459.85 88888.00 2016-12-25 06:06:37.375 360 12633.25 68.08 54459.82 88888.00 2016-12-25 06:06:37.500 360 12633.25 68.10 54459.82 88888.00 2016-12-25 06:06:37.625 360 12633.20 68.10 54459.85 88888.00 2016-12-25 06:06:37.750 360 12633.25 68.10 54459.88 88888.00 2016-12-25 06:06:37.875 360 12633.33 68.10 54459.88 88888.00 2016-12-25 06:06:38.000 360 12633.25 68.10 54459.85 88888.00 2016-12-25 06:06:38.125 360 12633.15 68.08 54459.88 88888.00 2016-12-25 06:06:38.250 360 12633.17 68.08 54459.85 88888.00 2016-12-25 06:06:38.375 360 12633.20 68.08 54459.85 88888.00 2016-12-25 06:06:38.500 360 12633.23 68.05 54459.88 88888.00 2016-12-25 06:06:38.625 360 12633.15 68.08 54459.85 88888.00 2016-12-25 06:06:38.750 360 12633.15 68.10 54459.88 88888.00 2016-12-25 06:06:38.875 360 12633.15 68.08 54459.85 88888.00 2016-12-25 06:06:39.000 360 12633.17 68.08 54459.88 88888.00 2016-12-25 06:06:39.125 360 12633.17 68.08 54459.88 88888.00 2016-12-25 06:06:39.250 360 12633.12 68.03 54459.90 88888.00 2016-12-25 06:06:39.375 360 12633.15 68.03 54459.90 88888.00 2016-12-25 06:06:39.500 360 12633.12 68.00 54459.88 88888.00 2016-12-25 06:06:39.625 360 12633.15 68.00 54459.88 88888.00 2016-12-25 06:06:39.750 360 12633.10 68.03 54459.88 88888.00 2016-12-25 06:06:39.875 360 12633.05 68.03 54459.88 88888.00 2016-12-25 06:06:40.000 360 12633.10 67.97 54459.88 88888.00 2016-12-25 06:06:40.125 360 12633.10 67.97 54459.88 88888.00 2016-12-25 06:06:40.250 360 12633.00 67.97 54459.88 88888.00 2016-12-25 06:06:40.375 360 12633.00 67.97 54459.90 88888.00 2016-12-25 06:06:40.500 360 12633.02 67.97 54459.90 88888.00 2016-12-25 06:06:40.625 360 12633.05 67.97 54459.88 88888.00 2016-12-25 06:06:40.750 360 12632.98 67.95 54459.85 88888.00 2016-12-25 06:06:40.875 360 12632.92 67.95 54459.88 88888.00 2016-12-25 06:06:41.000 360 12632.92 67.92 54459.88 88888.00 2016-12-25 06:06:41.125 360 12632.95 67.95 54459.88 88888.00 2016-12-25 06:06:41.250 360 12632.90 67.95 54459.90 88888.00 2016-12-25 06:06:41.375 360 12632.85 67.97 54459.90 88888.00 2016-12-25 06:06:41.500 360 12632.83 67.92 54459.88 88888.00 2016-12-25 06:06:41.625 360 12632.85 67.90 54459.88 88888.00 2016-12-25 06:06:41.750 360 12632.85 67.88 54459.88 88888.00 2016-12-25 06:06:41.875 360 12632.88 67.90 54459.90 88888.00 2016-12-25 06:06:42.000 360 12632.85 67.92 54459.88 88888.00 2016-12-25 06:06:42.125 360 12632.90 67.95 54459.88 88888.00 2016-12-25 06:06:42.250 360 12632.88 67.90 54459.90 88888.00 2016-12-25 06:06:42.375 360 12632.80 67.92 54459.88 88888.00 2016-12-25 06:06:42.500 360 12632.77 67.92 54459.90 88888.00 2016-12-25 06:06:42.625 360 12632.80 67.90 54459.90 88888.00 2016-12-25 06:06:42.750 360 12632.77 67.88 54459.88 88888.00 2016-12-25 06:06:42.875 360 12632.77 67.88 54459.88 88888.00 2016-12-25 06:06:43.000 360 12632.77 67.90 54459.85 88888.00 2016-12-25 06:06:43.125 360 12632.73 67.90 54459.88 88888.00 2016-12-25 06:06:43.250 360 12632.65 67.90 54459.90 88888.00 2016-12-25 06:06:43.375 360 12632.70 67.88 54459.90 88888.00 2016-12-25 06:06:43.500 360 12632.67 67.88 54459.90 88888.00 2016-12-25 06:06:43.625 360 12632.67 67.88 54459.90 88888.00 2016-12-25 06:06:43.750 360 12632.65 67.88 54459.88 88888.00 2016-12-25 06:06:43.875 360 12632.65 67.85 54459.88 88888.00 2016-12-25 06:06:44.000 360 12632.65 67.85 54459.88 88888.00 2016-12-25 06:06:44.125 360 12632.60 67.83 54459.90 88888.00 2016-12-25 06:06:44.250 360 12632.55 67.85 54459.93 88888.00 2016-12-25 06:06:44.375 360 12632.52 67.88 54459.93 88888.00 2016-12-25 06:06:44.500 360 12632.52 67.85 54459.90 88888.00 2016-12-25 06:06:44.625 360 12632.55 67.83 54459.90 88888.00 2016-12-25 06:06:44.750 360 12632.55 67.83 54459.90 88888.00 2016-12-25 06:06:44.875 360 12632.52 67.83 54459.93 88888.00 2016-12-25 06:06:45.000 360 12632.48 67.83 54459.90 88888.00 2016-12-25 06:06:45.125 360 12632.45 67.80 54459.93 88888.00 2016-12-25 06:06:45.250 360 12632.40 67.80 54459.90 88888.00 2016-12-25 06:06:45.375 360 12632.40 67.78 54459.88 88888.00 2016-12-25 06:06:45.500 360 12632.40 67.83 54459.88 88888.00 2016-12-25 06:06:45.625 360 12632.42 67.80 54459.90 88888.00 2016-12-25 06:06:45.750 360 12632.40 67.80 54459.93 88888.00 2016-12-25 06:06:45.875 360 12632.33 67.78 54459.93 88888.00 2016-12-25 06:06:46.000 360 12632.33 67.75 54459.90 88888.00 2016-12-25 06:06:46.125 360 12632.38 67.72 54459.90 88888.00 2016-12-25 06:06:46.250 360 12632.30 67.78 54459.93 88888.00 2016-12-25 06:06:46.375 360 12632.33 67.80 54459.93 88888.00 2016-12-25 06:06:46.500 360 12632.35 67.80 54459.93 88888.00 2016-12-25 06:06:46.625 360 12632.40 67.78 54459.90 88888.00 2016-12-25 06:06:46.750 360 12632.40 67.80 54459.90 88888.00 2016-12-25 06:06:46.875 360 12632.35 67.83 54459.93 88888.00 2016-12-25 06:06:47.000 360 12632.30 67.80 54459.93 88888.00 2016-12-25 06:06:47.125 360 12632.25 67.78 54459.93 88888.00 2016-12-25 06:06:47.250 360 12632.23 67.78 54459.93 88888.00 2016-12-25 06:06:47.375 360 12632.25 67.75 54459.90 88888.00 2016-12-25 06:06:47.500 360 12632.20 67.78 54459.85 88888.00 2016-12-25 06:06:47.625 360 12632.15 67.78 54459.85 88888.00 2016-12-25 06:06:47.750 360 12632.17 67.78 54459.88 88888.00 2016-12-25 06:06:47.875 360 12632.25 67.78 54459.88 88888.00 2016-12-25 06:06:48.000 360 12632.30 67.75 54459.88 88888.00 2016-12-25 06:06:48.125 360 12632.25 67.75 54459.90 88888.00 2016-12-25 06:06:48.250 360 12632.17 67.72 54459.88 88888.00 2016-12-25 06:06:48.375 360 12632.17 67.72 54459.88 88888.00 2016-12-25 06:06:48.500 360 12632.23 67.75 54459.88 88888.00 2016-12-25 06:06:48.625 360 12632.25 67.75 54459.88 88888.00 2016-12-25 06:06:48.750 360 12632.17 67.72 54459.85 88888.00 2016-12-25 06:06:48.875 360 12632.15 67.70 54459.85 88888.00 2016-12-25 06:06:49.000 360 12632.17 67.70 54459.82 88888.00 2016-12-25 06:06:49.125 360 12632.23 67.70 54459.82 88888.00 2016-12-25 06:06:49.250 360 12632.20 67.70 54459.85 88888.00 2016-12-25 06:06:49.375 360 12632.15 67.65 54459.85 88888.00 2016-12-25 06:06:49.500 360 12632.02 67.65 54459.85 88888.00 2016-12-25 06:06:49.625 360 12632.05 67.67 54459.85 88888.00 2016-12-25 06:06:49.750 360 12632.10 67.70 54459.85 88888.00 2016-12-25 06:06:49.875 360 12632.12 67.65 54459.85 88888.00 2016-12-25 06:06:50.000 360 12632.10 67.65 54459.80 88888.00 2016-12-25 06:06:50.125 360 12632.05 67.65 54459.85 88888.00 2016-12-25 06:06:50.250 360 12632.08 67.65 54459.88 88888.00 2016-12-25 06:06:50.375 360 12632.10 67.67 54459.88 88888.00 2016-12-25 06:06:50.500 360 12632.08 67.65 54459.85 88888.00 2016-12-25 06:06:50.625 360 12632.05 67.62 54459.85 88888.00 2016-12-25 06:06:50.750 360 12632.00 67.62 54459.85 88888.00 2016-12-25 06:06:50.875 360 12632.02 67.65 54459.85 88888.00 2016-12-25 06:06:51.000 360 12632.02 67.65 54459.82 88888.00 2016-12-25 06:06:51.125 360 12632.02 67.62 54459.80 88888.00 2016-12-25 06:06:51.250 360 12632.00 67.60 54459.82 88888.00 2016-12-25 06:06:51.375 360 12632.02 67.62 54459.82 88888.00 2016-12-25 06:06:51.500 360 12632.00 67.62 54459.85 88888.00 2016-12-25 06:06:51.625 360 12631.98 67.62 54459.82 88888.00 2016-12-25 06:06:51.750 360 12631.98 67.62 54459.82 88888.00 2016-12-25 06:06:51.875 360 12632.02 67.62 54459.80 88888.00 2016-12-25 06:06:52.000 360 12632.05 67.62 54459.80 88888.00 2016-12-25 06:06:52.125 360 12632.02 67.60 54459.85 88888.00 2016-12-25 06:06:52.250 360 12632.00 67.60 54459.85 88888.00 2016-12-25 06:06:52.375 360 12632.00 67.62 54459.82 88888.00 2016-12-25 06:06:52.500 360 12632.00 67.60 54459.82 88888.00 2016-12-25 06:06:52.625 360 12631.98 67.60 54459.82 88888.00 2016-12-25 06:06:52.750 360 12631.95 67.62 54459.80 88888.00 2016-12-25 06:06:52.875 360 12631.98 67.60 54459.80 88888.00 2016-12-25 06:06:53.000 360 12631.98 67.60 54459.78 88888.00 2016-12-25 06:06:53.125 360 12631.95 67.62 54459.80 88888.00 2016-12-25 06:06:53.250 360 12632.00 67.60 54459.78 88888.00 2016-12-25 06:06:53.375 360 12632.02 67.58 54459.78 88888.00 2016-12-25 06:06:53.500 360 12632.00 67.60 54459.78 88888.00 2016-12-25 06:06:53.625 360 12631.98 67.62 54459.80 88888.00 2016-12-25 06:06:53.750 360 12632.02 67.62 54459.80 88888.00 2016-12-25 06:06:53.875 360 12632.05 67.62 54459.78 88888.00 2016-12-25 06:06:54.000 360 12632.02 67.60 54459.75 88888.00 2016-12-25 06:06:54.125 360 12632.00 67.60 54459.75 88888.00 2016-12-25 06:06:54.250 360 12631.95 67.58 54459.78 88888.00 2016-12-25 06:06:54.375 360 12631.92 67.58 54459.78 88888.00 2016-12-25 06:06:54.500 360 12631.92 67.58 54459.78 88888.00 2016-12-25 06:06:54.625 360 12631.95 67.60 54459.75 88888.00 2016-12-25 06:06:54.750 360 12631.95 67.60 54459.75 88888.00 2016-12-25 06:06:54.875 360 12632.00 67.60 54459.72 88888.00 2016-12-25 06:06:55.000 360 12632.05 67.60 54459.72 88888.00 2016-12-25 06:06:55.125 360 12632.05 67.60 54459.72 88888.00 2016-12-25 06:06:55.250 360 12632.00 67.58 54459.72 88888.00 2016-12-25 06:06:55.375 360 12631.95 67.55 54459.72 88888.00 2016-12-25 06:06:55.500 360 12631.90 67.58 54459.72 88888.00 2016-12-25 06:06:55.625 360 12631.90 67.58 54459.70 88888.00 2016-12-25 06:06:55.750 360 12631.92 67.55 54459.68 88888.00 2016-12-25 06:06:55.875 360 12631.92 67.58 54459.68 88888.00 2016-12-25 06:06:56.000 360 12631.88 67.53 54459.68 88888.00 2016-12-25 06:06:56.125 360 12631.83 67.55 54459.68 88888.00 2016-12-25 06:06:56.250 360 12631.85 67.55 54459.70 88888.00 2016-12-25 06:06:56.375 360 12631.95 67.55 54459.70 88888.00 2016-12-25 06:06:56.500 360 12631.92 67.55 54459.68 88888.00 2016-12-25 06:06:56.625 360 12631.92 67.53 54459.68 88888.00 2016-12-25 06:06:56.750 360 12631.95 67.55 54459.68 88888.00 2016-12-25 06:06:56.875 360 12631.92 67.58 54459.68 88888.00 2016-12-25 06:06:57.000 360 12632.00 67.53 54459.65 88888.00 2016-12-25 06:06:57.125 360 12632.00 67.53 54459.65 88888.00 2016-12-25 06:06:57.250 360 12631.95 67.53 54459.65 88888.00 2016-12-25 06:06:57.375 360 12631.95 67.53 54459.65 88888.00 2016-12-25 06:06:57.500 360 12631.95 67.53 54459.62 88888.00 2016-12-25 06:06:57.625 360 12631.92 67.50 54459.57 88888.00 2016-12-25 06:06:57.750 360 12631.88 67.53 54459.60 88888.00 2016-12-25 06:06:57.875 360 12631.85 67.55 54459.60 88888.00 2016-12-25 06:06:58.000 360 12631.85 67.50 54459.60 88888.00 2016-12-25 06:06:58.125 360 12631.90 67.50 54459.60 88888.00 2016-12-25 06:06:58.250 360 12631.95 67.50 54459.60 88888.00 2016-12-25 06:06:58.375 360 12631.98 67.55 54459.57 88888.00 2016-12-25 06:06:58.500 360 12631.98 67.55 54459.62 88888.00 2016-12-25 06:06:58.625 360 12631.98 67.53 54459.57 88888.00 2016-12-25 06:06:58.750 360 12631.92 67.50 54459.57 88888.00 2016-12-25 06:06:58.875 360 12631.98 67.55 54459.57 88888.00 2016-12-25 06:06:59.000 360 12632.00 67.55 54459.57 88888.00 2016-12-25 06:06:59.125 360 12631.98 67.55 54459.60 88888.00 2016-12-25 06:06:59.250 360 12631.95 67.53 54459.57 88888.00 2016-12-25 06:06:59.375 360 12631.98 67.53 54459.55 88888.00 2016-12-25 06:06:59.500 360 12631.98 67.53 54459.55 88888.00 2016-12-25 06:06:59.625 360 12631.98 67.55 54459.57 88888.00 2016-12-25 06:06:59.750 360 12631.95 67.55 54459.55 88888.00 2016-12-25 06:06:59.875 360 12631.95 67.53 54459.55 88888.00 2016-12-25 06:07:00.000 360 12631.98 67.50 54459.53 88888.00 2016-12-25 06:07:00.125 360 12631.98 67.55 54459.50 88888.00 2016-12-25 06:07:00.250 360 12631.95 67.53 54459.53 88888.00 2016-12-25 06:07:00.375 360 12631.92 67.53 54459.53 88888.00 2016-12-25 06:07:00.500 360 12631.92 67.55 54459.50 88888.00 2016-12-25 06:07:00.625 360 12631.95 67.55 54459.50 88888.00 2016-12-25 06:07:00.750 360 12631.95 67.55 54459.53 88888.00 2016-12-25 06:07:00.875 360 12632.00 67.55 54459.53 88888.00 2016-12-25 06:07:01.000 360 12632.00 67.53 54459.50 88888.00 2016-12-25 06:07:01.125 360 12631.98 67.53 54459.50 88888.00 2016-12-25 06:07:01.250 360 12631.98 67.50 54459.47 88888.00 2016-12-25 06:07:01.375 360 12632.00 67.50 54459.47 88888.00 2016-12-25 06:07:01.500 360 12631.98 67.53 54459.45 88888.00 2016-12-25 06:07:01.625 360 12631.98 67.55 54459.47 88888.00 2016-12-25 06:07:01.750 360 12631.98 67.53 54459.47 88888.00 2016-12-25 06:07:01.875 360 12631.90 67.53 54459.45 88888.00 2016-12-25 06:07:02.000 360 12631.92 67.50 54459.45 88888.00 2016-12-25 06:07:02.125 360 12631.98 67.50 54459.43 88888.00 2016-12-25 06:07:02.250 360 12631.98 67.53 54459.47 88888.00 2016-12-25 06:07:02.375 360 12632.00 67.55 54459.47 88888.00 2016-12-25 06:07:02.500 360 12632.00 67.50 54459.43 88888.00 2016-12-25 06:07:02.625 360 12631.98 67.50 54459.43 88888.00 2016-12-25 06:07:02.750 360 12631.95 67.53 54459.40 88888.00 2016-12-25 06:07:02.875 360 12632.00 67.53 54459.40 88888.00 2016-12-25 06:07:03.000 360 12631.95 67.53 54459.40 88888.00 2016-12-25 06:07:03.125 360 12631.90 67.50 54459.40 88888.00 2016-12-25 06:07:03.250 360 12631.90 67.50 54459.40 88888.00 2016-12-25 06:07:03.375 360 12631.90 67.53 54459.40 88888.00 2016-12-25 06:07:03.500 360 12631.92 67.53 54459.38 88888.00 2016-12-25 06:07:03.625 360 12631.90 67.50 54459.35 88888.00 2016-12-25 06:07:03.750 360 12631.90 67.50 54459.35 88888.00 2016-12-25 06:07:03.875 360 12631.90 67.50 54459.32 88888.00 2016-12-25 06:07:04.000 360 12631.90 67.50 54459.30 88888.00 2016-12-25 06:07:04.125 360 12631.92 67.53 54459.32 88888.00 2016-12-25 06:07:04.250 360 12631.95 67.50 54459.30 88888.00 2016-12-25 06:07:04.375 360 12631.92 67.47 54459.30 88888.00 2016-12-25 06:07:04.500 360 12631.95 67.50 54459.32 88888.00 2016-12-25 06:07:04.625 360 12631.92 67.47 54459.32 88888.00 2016-12-25 06:07:04.750 360 12631.95 67.47 54459.30 88888.00 2016-12-25 06:07:04.875 360 12631.95 67.45 54459.30 88888.00 2016-12-25 06:07:05.000 360 12631.98 67.45 54459.30 88888.00 2016-12-25 06:07:05.125 360 12631.92 67.47 54459.30 88888.00 2016-12-25 06:07:05.250 360 12631.88 67.45 54459.30 88888.00 2016-12-25 06:07:05.375 360 12631.90 67.47 54459.28 88888.00 2016-12-25 06:07:05.500 360 12631.95 67.53 54459.28 88888.00 2016-12-25 06:07:05.625 360 12632.00 67.47 54459.28 88888.00 2016-12-25 06:07:05.750 360 12631.98 67.47 54459.25 88888.00 2016-12-25 06:07:05.875 360 12631.92 67.45 54459.25 88888.00 2016-12-25 06:07:06.000 360 12631.95 67.45 54459.28 88888.00 2016-12-25 06:07:06.125 360 12631.92 67.45 54459.28 88888.00 2016-12-25 06:07:06.250 360 12631.92 67.45 54459.25 88888.00 2016-12-25 06:07:06.375 360 12631.95 67.45 54459.22 88888.00 2016-12-25 06:07:06.500 360 12631.95 67.42 54459.20 88888.00 2016-12-25 06:07:06.625 360 12631.95 67.45 54459.22 88888.00 2016-12-25 06:07:06.750 360 12631.98 67.42 54459.22 88888.00 2016-12-25 06:07:06.875 360 12631.98 67.42 54459.22 88888.00 2016-12-25 06:07:07.000 360 12631.98 67.40 54459.20 88888.00 2016-12-25 06:07:07.125 360 12631.95 67.42 54459.20 88888.00 2016-12-25 06:07:07.250 360 12631.92 67.42 54459.18 88888.00 2016-12-25 06:07:07.375 360 12631.88 67.40 54459.18 88888.00 2016-12-25 06:07:07.500 360 12631.80 67.40 54459.18 88888.00 2016-12-25 06:07:07.625 360 12631.83 67.40 54459.18 88888.00 2016-12-25 06:07:07.750 360 12631.90 67.38 54459.15 88888.00 2016-12-25 06:07:07.875 360 12631.98 67.40 54459.12 88888.00 2016-12-25 06:07:08.000 360 12631.92 67.40 54459.12 88888.00 2016-12-25 06:07:08.125 360 12631.88 67.40 54459.12 88888.00 2016-12-25 06:07:08.250 360 12631.83 67.40 54459.15 88888.00 2016-12-25 06:07:08.375 360 12631.85 67.38 54459.15 88888.00 2016-12-25 06:07:08.500 360 12631.85 67.35 54459.12 88888.00 2016-12-25 06:07:08.625 360 12631.90 67.38 54459.10 88888.00 2016-12-25 06:07:08.750 360 12631.88 67.38 54459.07 88888.00 2016-12-25 06:07:08.875 360 12631.85 67.35 54459.07 88888.00 2016-12-25 06:07:09.000 360 12631.85 67.33 54459.05 88888.00 2016-12-25 06:07:09.125 360 12631.80 67.35 54459.05 88888.00 2016-12-25 06:07:09.250 360 12631.83 67.38 54459.05 88888.00 2016-12-25 06:07:09.375 360 12631.88 67.42 54459.05 88888.00 2016-12-25 06:07:09.500 360 12631.80 67.40 54459.05 88888.00 2016-12-25 06:07:09.625 360 12631.83 67.35 54459.03 88888.00 2016-12-25 06:07:09.750 360 12631.77 67.33 54459.03 88888.00 2016-12-25 06:07:09.875 360 12631.73 67.35 54459.03 88888.00 2016-12-25 06:07:10.000 360 12631.75 67.35 54459.00 88888.00 2016-12-25 06:07:10.125 360 12631.77 67.35 54459.00 88888.00 2016-12-25 06:07:10.250 360 12631.77 67.33 54459.00 88888.00 2016-12-25 06:07:10.375 360 12631.80 67.35 54459.00 88888.00 2016-12-25 06:07:10.500 360 12631.80 67.35 54458.97 88888.00 2016-12-25 06:07:10.625 360 12631.80 67.33 54458.97 88888.00 2016-12-25 06:07:10.750 360 12631.77 67.35 54459.00 88888.00 2016-12-25 06:07:10.875 360 12631.75 67.33 54458.97 88888.00 2016-12-25 06:07:11.000 360 12631.83 67.30 54458.93 88888.00 2016-12-25 06:07:11.125 360 12631.90 67.30 54458.93 88888.00 2016-12-25 06:07:11.250 360 12631.83 67.30 54458.93 88888.00 2016-12-25 06:07:11.375 360 12631.80 67.33 54458.93 88888.00 2016-12-25 06:07:11.500 360 12631.80 67.35 54458.90 88888.00 2016-12-25 06:07:11.625 360 12631.83 67.38 54458.93 88888.00 2016-12-25 06:07:11.750 360 12631.85 67.38 54458.90 88888.00 2016-12-25 06:07:11.875 360 12631.85 67.38 54458.88 88888.00 2016-12-25 06:07:12.000 360 12631.77 67.38 54458.88 88888.00 2016-12-25 06:07:12.125 360 12631.80 67.33 54458.88 88888.00 2016-12-25 06:07:12.250 360 12631.75 67.30 54458.88 88888.00 2016-12-25 06:07:12.375 360 12631.73 67.33 54458.85 88888.00 2016-12-25 06:07:12.500 360 12631.75 67.38 54458.85 88888.00 2016-12-25 06:07:12.625 360 12631.83 67.38 54458.85 88888.00 2016-12-25 06:07:12.750 360 12631.88 67.35 54458.80 88888.00 2016-12-25 06:07:12.875 360 12631.88 67.38 54458.80 88888.00 2016-12-25 06:07:13.000 360 12631.85 67.38 54458.80 88888.00 2016-12-25 06:07:13.125 360 12631.88 67.40 54458.85 88888.00 2016-12-25 06:07:13.250 360 12631.77 67.40 54458.80 88888.00 2016-12-25 06:07:13.375 360 12631.80 67.40 54458.78 88888.00 2016-12-25 06:07:13.500 360 12631.77 67.38 54458.80 88888.00 2016-12-25 06:07:13.625 360 12631.77 67.38 54458.80 88888.00 2016-12-25 06:07:13.750 360 12631.83 67.40 54458.80 88888.00 2016-12-25 06:07:13.875 360 12631.88 67.40 54458.78 88888.00 2016-12-25 06:07:14.000 360 12631.85 67.40 54458.75 88888.00 2016-12-25 06:07:14.125 360 12631.90 67.42 54458.75 88888.00 2016-12-25 06:07:14.250 360 12631.92 67.42 54458.78 88888.00 2016-12-25 06:07:14.375 360 12631.85 67.45 54458.75 88888.00 2016-12-25 06:07:14.500 360 12631.77 67.42 54458.72 88888.00 2016-12-25 06:07:14.625 360 12631.83 67.42 54458.70 88888.00 2016-12-25 06:07:14.750 360 12631.88 67.45 54458.70 88888.00 2016-12-25 06:07:14.875 360 12631.88 67.45 54458.75 88888.00 2016-12-25 06:07:15.000 360 12631.92 67.45 54458.68 88888.00 2016-12-25 06:07:15.125 360 12631.92 67.42 54458.68 88888.00 2016-12-25 06:07:15.250 360 12631.85 67.45 54458.68 88888.00 2016-12-25 06:07:15.375 360 12631.80 67.45 54458.70 88888.00 2016-12-25 06:07:15.500 360 12631.85 67.45 54458.68 88888.00 2016-12-25 06:07:15.625 360 12631.90 67.45 54458.68 88888.00 2016-12-25 06:07:15.750 360 12631.85 67.47 54458.65 88888.00 2016-12-25 06:07:15.875 360 12631.85 67.47 54458.68 88888.00 2016-12-25 06:07:16.000 360 12631.85 67.47 54458.65 88888.00 2016-12-25 06:07:16.125 360 12631.88 67.45 54458.62 88888.00 2016-12-25 06:07:16.250 360 12631.83 67.45 54458.62 88888.00 2016-12-25 06:07:16.375 360 12631.88 67.47 54458.62 88888.00 2016-12-25 06:07:16.500 360 12631.88 67.50 54458.65 88888.00 2016-12-25 06:07:16.625 360 12631.98 67.53 54458.62 88888.00 2016-12-25 06:07:16.750 360 12631.95 67.53 54458.62 88888.00 2016-12-25 06:07:16.875 360 12631.92 67.53 54458.62 88888.00 2016-12-25 06:07:17.000 360 12631.90 67.47 54458.60 88888.00 2016-12-25 06:07:17.125 360 12631.92 67.45 54458.57 88888.00 2016-12-25 06:07:17.250 360 12631.95 67.47 54458.57 88888.00 2016-12-25 06:07:17.375 360 12631.98 67.47 54458.55 88888.00 2016-12-25 06:07:17.500 360 12631.95 67.50 54458.55 88888.00 2016-12-25 06:07:17.625 360 12631.92 67.53 54458.57 88888.00 2016-12-25 06:07:17.750 360 12631.98 67.53 54458.55 88888.00 2016-12-25 06:07:17.875 360 12632.00 67.53 54458.53 88888.00 2016-12-25 06:07:18.000 360 12631.98 67.50 54458.50 88888.00 2016-12-25 06:07:18.125 360 12631.98 67.55 54458.50 88888.00 2016-12-25 06:07:18.250 360 12631.98 67.53 54458.50 88888.00 2016-12-25 06:07:18.375 360 12631.98 67.55 54458.50 88888.00 2016-12-25 06:07:18.500 360 12631.98 67.53 54458.47 88888.00 2016-12-25 06:07:18.625 360 12632.00 67.55 54458.45 88888.00 2016-12-25 06:07:18.750 360 12632.05 67.58 54458.45 88888.00 2016-12-25 06:07:18.875 360 12632.05 67.60 54458.47 88888.00 2016-12-25 06:07:19.000 360 12632.02 67.58 54458.45 88888.00 2016-12-25 06:07:19.125 360 12632.00 67.58 54458.45 88888.00 2016-12-25 06:07:19.250 360 12631.98 67.58 54458.43 88888.00 2016-12-25 06:07:19.375 360 12631.92 67.58 54458.40 88888.00 2016-12-25 06:07:19.500 360 12631.88 67.53 54458.43 88888.00 2016-12-25 06:07:19.625 360 12631.92 67.58 54458.40 88888.00 2016-12-25 06:07:19.750 360 12631.98 67.58 54458.40 88888.00 2016-12-25 06:07:19.875 360 12632.05 67.55 54458.38 88888.00 2016-12-25 06:07:20.000 360 12632.05 67.55 54458.32 88888.00 2016-12-25 06:07:20.125 360 12632.05 67.60 54458.35 88888.00 2016-12-25 06:07:20.250 360 12632.00 67.58 54458.38 88888.00 2016-12-25 06:07:20.375 360 12632.00 67.60 54458.35 88888.00 2016-12-25 06:07:20.500 360 12632.00 67.62 54458.35 88888.00 2016-12-25 06:07:20.625 360 12632.02 67.58 54458.32 88888.00 2016-12-25 06:07:20.750 360 12632.05 67.58 54458.30 88888.00 2016-12-25 06:07:20.875 360 12632.05 67.60 54458.32 88888.00 2016-12-25 06:07:21.000 360 12632.05 67.62 54458.30 88888.00 2016-12-25 06:07:21.125 360 12632.08 67.62 54458.30 88888.00 2016-12-25 06:07:21.250 360 12632.08 67.65 54458.30 88888.00 2016-12-25 06:07:21.375 360 12632.08 67.62 54458.28 88888.00 2016-12-25 06:07:21.500 360 12632.10 67.60 54458.28 88888.00 2016-12-25 06:07:21.625 360 12632.10 67.58 54458.28 88888.00 2016-12-25 06:07:21.750 360 12632.08 67.60 54458.28 88888.00 2016-12-25 06:07:21.875 360 12632.08 67.60 54458.25 88888.00 2016-12-25 06:07:22.000 360 12632.10 67.60 54458.25 88888.00 2016-12-25 06:07:22.125 360 12632.10 67.58 54458.25 88888.00 2016-12-25 06:07:22.250 360 12632.12 67.60 54458.25 88888.00 2016-12-25 06:07:22.375 360 12632.12 67.62 54458.25 88888.00 2016-12-25 06:07:22.500 360 12632.10 67.65 54458.20 88888.00 2016-12-25 06:07:22.625 360 12632.17 67.65 54458.20 88888.00 2016-12-25 06:07:22.750 360 12632.23 67.62 54458.20 88888.00 2016-12-25 06:07:22.875 360 12632.17 67.62 54458.20 88888.00 2016-12-25 06:07:23.000 360 12632.08 67.62 54458.18 88888.00 2016-12-25 06:07:23.125 360 12632.08 67.62 54458.18 88888.00 2016-12-25 06:07:23.250 360 12632.12 67.62 54458.18 88888.00 2016-12-25 06:07:23.375 360 12632.12 67.65 54458.18 88888.00 2016-12-25 06:07:23.500 360 12632.17 67.62 54458.15 88888.00 2016-12-25 06:07:23.625 360 12632.17 67.62 54458.12 88888.00 2016-12-25 06:07:23.750 360 12632.20 67.62 54458.10 88888.00 2016-12-25 06:07:23.875 360 12632.17 67.65 54458.12 88888.00 2016-12-25 06:07:24.000 360 12632.17 67.67 54458.12 88888.00 2016-12-25 06:07:24.125 360 12632.25 67.67 54458.12 88888.00 2016-12-25 06:07:24.250 360 12632.27 67.62 54458.10 88888.00 2016-12-25 06:07:24.375 360 12632.30 67.62 54458.07 88888.00 2016-12-25 06:07:24.500 360 12632.27 67.60 54458.10 88888.00 2016-12-25 06:07:24.625 360 12632.27 67.65 54458.07 88888.00 2016-12-25 06:07:24.750 360 12632.27 67.65 54458.07 88888.00 2016-12-25 06:07:24.875 360 12632.27 67.65 54458.10 88888.00 2016-12-25 06:07:25.000 360 12632.35 67.62 54458.07 88888.00 2016-12-25 06:07:25.125 360 12632.42 67.65 54458.07 88888.00 2016-12-25 06:07:25.250 360 12632.33 67.62 54458.07 88888.00 2016-12-25 06:07:25.375 360 12632.30 67.62 54458.05 88888.00 2016-12-25 06:07:25.500 360 12632.27 67.65 54458.05 88888.00 2016-12-25 06:07:25.625 360 12632.25 67.67 54458.05 88888.00 2016-12-25 06:07:25.750 360 12632.25 67.67 54458.05 88888.00 2016-12-25 06:07:25.875 360 12632.27 67.62 54458.05 88888.00 2016-12-25 06:07:26.000 360 12632.30 67.62 54458.03 88888.00 2016-12-25 06:07:26.125 360 12632.23 67.60 54458.03 88888.00 2016-12-25 06:07:26.250 360 12632.20 67.60 54458.00 88888.00 2016-12-25 06:07:26.375 360 12632.25 67.65 54458.03 88888.00 2016-12-25 06:07:26.500 360 12632.25 67.67 54458.00 88888.00 2016-12-25 06:07:26.625 360 12632.33 67.65 54458.03 88888.00 2016-12-25 06:07:26.750 360 12632.35 67.65 54458.00 88888.00 2016-12-25 06:07:26.875 360 12632.35 67.60 54457.95 88888.00 2016-12-25 06:07:27.000 360 12632.38 67.58 54457.93 88888.00 2016-12-25 06:07:27.125 360 12632.38 67.60 54457.95 88888.00 2016-12-25 06:07:27.250 360 12632.40 67.62 54457.95 88888.00 2016-12-25 06:07:27.375 360 12632.42 67.60 54457.93 88888.00 2016-12-25 06:07:27.500 360 12632.38 67.60 54457.90 88888.00 2016-12-25 06:07:27.625 360 12632.35 67.60 54457.90 88888.00 2016-12-25 06:07:27.750 360 12632.42 67.60 54457.88 88888.00 2016-12-25 06:07:27.875 360 12632.40 67.60 54457.85 88888.00 2016-12-25 06:07:28.000 360 12632.38 67.62 54457.85 88888.00 2016-12-25 06:07:28.125 360 12632.42 67.62 54457.88 88888.00 2016-12-25 06:07:28.250 360 12632.48 67.62 54457.88 88888.00 2016-12-25 06:07:28.375 360 12632.52 67.65 54457.88 88888.00 2016-12-25 06:07:28.500 360 12632.52 67.65 54457.85 88888.00 2016-12-25 06:07:28.625 360 12632.45 67.65 54457.82 88888.00 2016-12-25 06:07:28.750 360 12632.40 67.62 54457.80 88888.00 2016-12-25 06:07:28.875 360 12632.42 67.65 54457.80 88888.00 2016-12-25 06:07:29.000 360 12632.48 67.67 54457.80 88888.00 2016-12-25 06:07:29.125 360 12632.50 67.65 54457.80 88888.00 2016-12-25 06:07:29.250 360 12632.58 67.62 54457.80 88888.00 2016-12-25 06:07:29.375 360 12632.60 67.65 54457.78 88888.00 2016-12-25 06:07:29.500 360 12632.60 67.62 54457.80 88888.00 2016-12-25 06:07:29.625 360 12632.62 67.62 54457.80 88888.00 2016-12-25 06:07:29.750 360 12632.62 67.65 54457.78 88888.00 2016-12-25 06:07:29.875 360 12632.70 67.65 54457.78 88888.00 2016-12-25 06:07:30.000 360 12632.70 67.62 54457.75 88888.00 2016-12-25 06:07:30.125 360 12632.70 67.60 54457.75 88888.00 2016-12-25 06:07:30.250 360 12632.70 67.62 54457.75 88888.00 2016-12-25 06:07:30.375 360 12632.67 67.62 54457.75 88888.00 2016-12-25 06:07:30.500 360 12632.70 67.60 54457.70 88888.00 2016-12-25 06:07:30.625 360 12632.73 67.62 54457.70 88888.00 2016-12-25 06:07:30.750 360 12632.73 67.67 54457.70 88888.00 2016-12-25 06:07:30.875 360 12632.70 67.67 54457.70 88888.00 2016-12-25 06:07:31.000 360 12632.67 67.62 54457.70 88888.00 2016-12-25 06:07:31.125 360 12632.67 67.65 54457.68 88888.00 2016-12-25 06:07:31.250 360 12632.67 67.67 54457.68 88888.00 2016-12-25 06:07:31.375 360 12632.77 67.65 54457.65 88888.00 2016-12-25 06:07:31.500 360 12632.77 67.62 54457.65 88888.00 2016-12-25 06:07:31.625 360 12632.80 67.62 54457.65 88888.00 2016-12-25 06:07:31.750 360 12632.83 67.62 54457.62 88888.00 2016-12-25 06:07:31.875 360 12632.83 67.62 54457.62 88888.00 2016-12-25 06:07:32.000 360 12632.83 67.62 54457.62 88888.00 2016-12-25 06:07:32.125 360 12632.85 67.62 54457.62 88888.00 2016-12-25 06:07:32.250 360 12632.85 67.60 54457.60 88888.00 2016-12-25 06:07:32.375 360 12632.85 67.58 54457.60 88888.00 2016-12-25 06:07:32.500 360 12632.88 67.60 54457.60 88888.00 2016-12-25 06:07:32.625 360 12632.90 67.62 54457.57 88888.00 2016-12-25 06:07:32.750 360 12632.88 67.60 54457.55 88888.00 2016-12-25 06:07:32.875 360 12632.85 67.58 54457.57 88888.00 2016-12-25 06:07:33.000 360 12632.85 67.60 54457.55 88888.00 2016-12-25 06:07:33.125 360 12632.88 67.62 54457.55 88888.00 2016-12-25 06:07:33.250 360 12632.92 67.62 54457.55 88888.00 2016-12-25 06:07:33.375 360 12632.92 67.65 54457.53 88888.00 2016-12-25 06:07:33.500 360 12632.92 67.62 54457.50 88888.00 2016-12-25 06:07:33.625 360 12632.85 67.62 54457.50 88888.00 2016-12-25 06:07:33.750 360 12632.83 67.60 54457.53 88888.00 2016-12-25 06:07:33.875 360 12632.92 67.60 54457.50 88888.00 2016-12-25 06:07:34.000 360 12632.98 67.58 54457.47 88888.00 2016-12-25 06:07:34.125 360 12633.05 67.62 54457.50 88888.00 2016-12-25 06:07:34.250 360 12633.08 67.62 54457.53 88888.00 2016-12-25 06:07:34.375 360 12633.08 67.60 54457.50 88888.00 2016-12-25 06:07:34.500 360 12633.10 67.62 54457.47 88888.00 2016-12-25 06:07:34.625 360 12633.17 67.62 54457.50 88888.00 2016-12-25 06:07:34.750 360 12633.20 67.62 54457.50 88888.00 2016-12-25 06:07:34.875 360 12633.15 67.58 54457.45 88888.00 2016-12-25 06:07:35.000 360 12633.17 67.60 54457.43 88888.00 2016-12-25 06:07:35.125 360 12633.25 67.62 54457.40 88888.00 2016-12-25 06:07:35.250 360 12633.15 67.58 54457.40 88888.00 2016-12-25 06:07:35.375 360 12633.20 67.55 54457.35 88888.00 2016-12-25 06:07:35.500 360 12633.23 67.55 54457.38 88888.00 2016-12-25 06:07:35.625 360 12633.27 67.58 54457.38 88888.00 2016-12-25 06:07:35.750 360 12633.23 67.55 54457.35 88888.00 2016-12-25 06:07:35.875 360 12633.23 67.55 54457.35 88888.00 2016-12-25 06:07:36.000 360 12633.23 67.58 54457.35 88888.00 2016-12-25 06:07:36.125 360 12633.23 67.55 54457.32 88888.00 2016-12-25 06:07:36.250 360 12633.25 67.53 54457.32 88888.00 2016-12-25 06:07:36.375 360 12633.35 67.53 54457.30 88888.00 2016-12-25 06:07:36.500 360 12633.35 67.53 54457.28 88888.00 2016-12-25 06:07:36.625 360 12633.40 67.53 54457.25 88888.00 2016-12-25 06:07:36.750 360 12633.52 67.53 54457.28 88888.00 2016-12-25 06:07:36.875 360 12633.55 67.53 54457.28 88888.00 2016-12-25 06:07:37.000 360 12633.42 67.53 54457.28 88888.00 2016-12-25 06:07:37.125 360 12633.40 67.53 54457.25 88888.00 2016-12-25 06:07:37.250 360 12633.35 67.53 54457.25 88888.00 2016-12-25 06:07:37.375 360 12633.38 67.50 54457.25 88888.00 2016-12-25 06:07:37.500 360 12633.45 67.47 54457.25 88888.00 2016-12-25 06:07:37.625 360 12633.42 67.47 54457.25 88888.00 2016-12-25 06:07:37.750 360 12633.45 67.45 54457.22 88888.00 2016-12-25 06:07:37.875 360 12633.45 67.45 54457.20 88888.00 2016-12-25 06:07:38.000 360 12633.50 67.45 54457.18 88888.00 2016-12-25 06:07:38.125 360 12633.58 67.45 54457.18 88888.00 2016-12-25 06:07:38.250 360 12633.58 67.45 54457.20 88888.00 2016-12-25 06:07:38.375 360 12633.60 67.47 54457.18 88888.00 2016-12-25 06:07:38.500 360 12633.58 67.45 54457.18 88888.00 2016-12-25 06:07:38.625 360 12633.58 67.45 54457.15 88888.00 2016-12-25 06:07:38.750 360 12633.62 67.45 54457.18 88888.00 2016-12-25 06:07:38.875 360 12633.62 67.45 54457.12 88888.00 2016-12-25 06:07:39.000 360 12633.65 67.42 54457.15 88888.00 2016-12-25 06:07:39.125 360 12633.65 67.45 54457.15 88888.00 2016-12-25 06:07:39.250 360 12633.65 67.42 54457.18 88888.00 2016-12-25 06:07:39.375 360 12633.65 67.42 54457.15 88888.00 2016-12-25 06:07:39.500 360 12633.70 67.40 54457.15 88888.00 2016-12-25 06:07:39.625 360 12633.75 67.40 54457.12 88888.00 2016-12-25 06:07:39.750 360 12633.80 67.42 54457.15 88888.00 2016-12-25 06:07:39.875 360 12633.75 67.40 54457.12 88888.00 2016-12-25 06:07:40.000 360 12633.75 67.40 54457.12 88888.00 2016-12-25 06:07:40.125 360 12633.80 67.40 54457.10 88888.00 2016-12-25 06:07:40.250 360 12633.83 67.40 54457.10 88888.00 2016-12-25 06:07:40.375 360 12633.80 67.38 54457.07 88888.00 2016-12-25 06:07:40.500 360 12633.77 67.40 54457.07 88888.00 2016-12-25 06:07:40.625 360 12633.80 67.38 54457.07 88888.00 2016-12-25 06:07:40.750 360 12633.80 67.38 54457.07 88888.00 2016-12-25 06:07:40.875 360 12633.85 67.38 54457.05 88888.00 2016-12-25 06:07:41.000 360 12633.88 67.38 54457.03 88888.00 2016-12-25 06:07:41.125 360 12633.90 67.40 54457.07 88888.00 2016-12-25 06:07:41.250 360 12633.88 67.38 54457.05 88888.00 2016-12-25 06:07:41.375 360 12633.95 67.38 54457.03 88888.00 2016-12-25 06:07:41.500 360 12633.95 67.40 54457.00 88888.00 2016-12-25 06:07:41.625 360 12633.98 67.35 54457.03 88888.00 2016-12-25 06:07:41.750 360 12634.00 67.35 54457.00 88888.00 2016-12-25 06:07:41.875 360 12634.00 67.35 54456.97 88888.00 2016-12-25 06:07:42.000 360 12634.02 67.35 54456.97 88888.00 2016-12-25 06:07:42.125 360 12634.08 67.35 54456.97 88888.00 2016-12-25 06:07:42.250 360 12634.02 67.33 54456.95 88888.00 2016-12-25 06:07:42.375 360 12634.05 67.33 54456.93 88888.00 2016-12-25 06:07:42.500 360 12634.10 67.30 54456.93 88888.00 2016-12-25 06:07:42.625 360 12634.10 67.30 54456.95 88888.00 2016-12-25 06:07:42.750 360 12634.02 67.35 54456.93 88888.00 2016-12-25 06:07:42.875 360 12634.08 67.35 54456.95 88888.00 2016-12-25 06:07:43.000 360 12634.17 67.33 54456.93 88888.00 2016-12-25 06:07:43.125 360 12634.15 67.33 54456.93 88888.00 2016-12-25 06:07:43.250 360 12634.12 67.33 54456.93 88888.00 2016-12-25 06:07:43.375 360 12634.15 67.33 54456.90 88888.00 2016-12-25 06:07:43.500 360 12634.23 67.30 54456.90 88888.00 2016-12-25 06:07:43.625 360 12634.20 67.33 54456.93 88888.00 2016-12-25 06:07:43.750 360 12634.17 67.30 54456.93 88888.00 2016-12-25 06:07:43.875 360 12634.20 67.30 54456.93 88888.00 2016-12-25 06:07:44.000 360 12634.30 67.28 54456.90 88888.00 2016-12-25 06:07:44.125 360 12634.38 67.28 54456.90 88888.00 2016-12-25 06:07:44.250 360 12634.35 67.28 54456.88 88888.00 2016-12-25 06:07:44.375 360 12634.38 67.30 54456.88 88888.00 2016-12-25 06:07:44.500 360 12634.35 67.30 54456.88 88888.00 2016-12-25 06:07:44.625 360 12634.33 67.30 54456.85 88888.00 2016-12-25 06:07:44.750 360 12634.35 67.30 54456.85 88888.00 2016-12-25 06:07:44.875 360 12634.35 67.25 54456.85 88888.00 2016-12-25 06:07:45.000 360 12634.42 67.28 54456.82 88888.00 2016-12-25 06:07:45.125 360 12634.42 67.28 54456.82 88888.00 2016-12-25 06:07:45.250 360 12634.40 67.30 54456.82 88888.00 2016-12-25 06:07:45.375 360 12634.40 67.30 54456.80 88888.00 2016-12-25 06:07:45.500 360 12634.38 67.28 54456.80 88888.00 2016-12-25 06:07:45.625 360 12634.38 67.25 54456.80 88888.00 2016-12-25 06:07:45.750 360 12634.38 67.28 54456.80 88888.00 2016-12-25 06:07:45.875 360 12634.35 67.25 54456.80 88888.00 2016-12-25 06:07:46.000 360 12634.40 67.25 54456.78 88888.00 2016-12-25 06:07:46.125 360 12634.45 67.22 54456.78 88888.00 2016-12-25 06:07:46.250 360 12634.48 67.22 54456.75 88888.00 2016-12-25 06:07:46.375 360 12634.48 67.25 54456.78 88888.00 2016-12-25 06:07:46.500 360 12634.48 67.22 54456.75 88888.00 2016-12-25 06:07:46.625 360 12634.48 67.20 54456.78 88888.00 2016-12-25 06:07:46.750 360 12634.50 67.17 54456.75 88888.00 2016-12-25 06:07:46.875 360 12634.55 67.20 54456.75 88888.00 2016-12-25 06:07:47.000 360 12634.58 67.22 54456.72 88888.00 2016-12-25 06:07:47.125 360 12634.55 67.22 54456.75 88888.00 2016-12-25 06:07:47.250 360 12634.52 67.20 54456.75 88888.00 2016-12-25 06:07:47.375 360 12634.50 67.22 54456.75 88888.00 2016-12-25 06:07:47.500 360 12634.52 67.20 54456.75 88888.00 2016-12-25 06:07:47.625 360 12634.52 67.25 54456.75 88888.00 2016-12-25 06:07:47.750 360 12634.52 67.22 54456.75 88888.00 2016-12-25 06:07:47.875 360 12634.58 67.22 54456.72 88888.00 2016-12-25 06:07:48.000 360 12634.55 67.22 54456.70 88888.00 2016-12-25 06:07:48.125 360 12634.58 67.20 54456.72 88888.00 2016-12-25 06:07:48.250 360 12634.60 67.17 54456.72 88888.00 2016-12-25 06:07:48.375 360 12634.67 67.20 54456.70 88888.00 2016-12-25 06:07:48.500 360 12634.65 67.22 54456.70 88888.00 2016-12-25 06:07:48.625 360 12634.60 67.25 54456.70 88888.00 2016-12-25 06:07:48.750 360 12634.60 67.22 54456.70 88888.00 2016-12-25 06:07:48.875 360 12634.60 67.22 54456.70 88888.00 2016-12-25 06:07:49.000 360 12634.65 67.22 54456.65 88888.00 2016-12-25 06:07:49.125 360 12634.65 67.20 54456.68 88888.00 2016-12-25 06:07:49.250 360 12634.60 67.20 54456.68 88888.00 2016-12-25 06:07:49.375 360 12634.58 67.20 54456.68 88888.00 2016-12-25 06:07:49.500 360 12634.62 67.20 54456.68 88888.00 2016-12-25 06:07:49.625 360 12634.73 67.22 54456.68 88888.00 2016-12-25 06:07:49.750 360 12634.73 67.22 54456.65 88888.00 2016-12-25 06:07:49.875 360 12634.67 67.20 54456.65 88888.00 2016-12-25 06:07:50.000 360 12634.62 67.20 54456.65 88888.00 2016-12-25 06:07:50.125 360 12634.67 67.20 54456.62 88888.00 2016-12-25 06:07:50.250 360 12634.73 67.20 54456.62 88888.00 2016-12-25 06:07:50.375 360 12634.73 67.20 54456.62 88888.00 2016-12-25 06:07:50.500 360 12634.70 67.17 54456.65 88888.00 2016-12-25 06:07:50.625 360 12634.73 67.20 54456.62 88888.00 2016-12-25 06:07:50.750 360 12634.75 67.22 54456.57 88888.00 2016-12-25 06:07:50.875 360 12634.73 67.20 54456.57 88888.00 2016-12-25 06:07:51.000 360 12634.65 67.20 54456.55 88888.00 2016-12-25 06:07:51.125 360 12634.60 67.17 54456.55 88888.00 2016-12-25 06:07:51.250 360 12634.67 67.17 54456.55 88888.00 2016-12-25 06:07:51.375 360 12634.75 67.20 54456.55 88888.00 2016-12-25 06:07:51.500 360 12634.73 67.20 54456.53 88888.00 2016-12-25 06:07:51.625 360 12634.65 67.20 54456.55 88888.00 2016-12-25 06:07:51.750 360 12634.70 67.20 54456.55 88888.00 2016-12-25 06:07:51.875 360 12634.80 67.22 54456.55 88888.00 2016-12-25 06:07:52.000 360 12634.85 67.20 54456.53 88888.00 2016-12-25 06:07:52.125 360 12634.85 67.17 54456.53 88888.00 2016-12-25 06:07:52.250 360 12634.85 67.17 54456.53 88888.00 2016-12-25 06:07:52.375 360 12634.85 67.22 54456.55 88888.00 2016-12-25 06:07:52.500 360 12634.83 67.22 54456.53 88888.00 2016-12-25 06:07:52.625 360 12634.80 67.22 54456.53 88888.00 2016-12-25 06:07:52.750 360 12634.77 67.20 54456.50 88888.00 2016-12-25 06:07:52.875 360 12634.80 67.20 54456.50 88888.00 2016-12-25 06:07:53.000 360 12634.83 67.20 54456.47 88888.00 2016-12-25 06:07:53.125 360 12634.85 67.20 54456.50 88888.00 2016-12-25 06:07:53.250 360 12634.83 67.22 54456.50 88888.00 2016-12-25 06:07:53.375 360 12634.88 67.22 54456.47 88888.00 2016-12-25 06:07:53.500 360 12634.92 67.20 54456.47 88888.00 2016-12-25 06:07:53.625 360 12634.95 67.17 54456.47 88888.00 2016-12-25 06:07:53.750 360 12635.02 67.20 54456.47 88888.00 2016-12-25 06:07:53.875 360 12634.95 67.17 54456.47 88888.00 2016-12-25 06:07:54.000 360 12634.95 67.17 54456.47 88888.00 2016-12-25 06:07:54.125 360 12634.98 67.20 54456.47 88888.00 2016-12-25 06:07:54.250 360 12634.95 67.17 54456.50 88888.00 2016-12-25 06:07:54.375 360 12634.95 67.17 54456.50 88888.00 2016-12-25 06:07:54.500 360 12634.92 67.15 54456.47 88888.00 2016-12-25 06:07:54.625 360 12634.92 67.17 54456.45 88888.00 2016-12-25 06:07:54.750 360 12634.95 67.17 54456.43 88888.00 2016-12-25 06:07:54.875 360 12634.90 67.15 54456.45 88888.00 2016-12-25 06:07:55.000 360 12634.95 67.20 54456.45 88888.00 2016-12-25 06:07:55.125 360 12634.98 67.22 54456.43 88888.00 2016-12-25 06:07:55.250 360 12634.95 67.20 54456.43 88888.00 2016-12-25 06:07:55.375 360 12634.92 67.20 54456.45 88888.00 2016-12-25 06:07:55.500 360 12634.90 67.17 54456.45 88888.00 2016-12-25 06:07:55.625 360 12634.88 67.17 54456.45 88888.00 2016-12-25 06:07:55.750 360 12634.88 67.15 54456.45 88888.00 2016-12-25 06:07:55.875 360 12634.85 67.15 54456.45 88888.00 2016-12-25 06:07:56.000 360 12634.88 67.17 54456.45 88888.00 2016-12-25 06:07:56.125 360 12634.90 67.20 54456.40 88888.00 2016-12-25 06:07:56.250 360 12634.88 67.17 54456.40 88888.00 2016-12-25 06:07:56.375 360 12634.88 67.17 54456.40 88888.00 2016-12-25 06:07:56.500 360 12634.95 67.17 54456.40 88888.00 2016-12-25 06:07:56.625 360 12634.98 67.17 54456.40 88888.00 2016-12-25 06:07:56.750 360 12634.98 67.17 54456.40 88888.00 2016-12-25 06:07:56.875 360 12634.98 67.15 54456.40 88888.00 2016-12-25 06:07:57.000 360 12635.00 67.12 54456.40 88888.00 2016-12-25 06:07:57.125 360 12635.00 67.12 54456.40 88888.00 2016-12-25 06:07:57.250 360 12634.98 67.10 54456.38 88888.00 2016-12-25 06:07:57.375 360 12634.98 67.12 54456.40 88888.00 2016-12-25 06:07:57.500 360 12634.98 67.12 54456.38 88888.00 2016-12-25 06:07:57.625 360 12635.02 67.10 54456.38 88888.00 2016-12-25 06:07:57.750 360 12635.02 67.10 54456.35 88888.00 2016-12-25 06:07:57.875 360 12635.00 67.12 54456.38 88888.00 2016-12-25 06:07:58.000 360 12634.95 67.10 54456.35 88888.00 2016-12-25 06:07:58.125 360 12634.98 67.10 54456.35 88888.00 2016-12-25 06:07:58.250 360 12635.00 67.10 54456.35 88888.00 2016-12-25 06:07:58.375 360 12635.02 67.10 54456.38 88888.00 2016-12-25 06:07:58.500 360 12635.08 67.10 54456.38 88888.00 2016-12-25 06:07:58.625 360 12635.05 67.10 54456.35 88888.00 2016-12-25 06:07:58.750 360 12635.02 67.10 54456.38 88888.00 2016-12-25 06:07:58.875 360 12635.05 67.10 54456.35 88888.00 2016-12-25 06:07:59.000 360 12635.05 67.10 54456.35 88888.00 2016-12-25 06:07:59.125 360 12635.02 67.10 54456.35 88888.00 2016-12-25 06:07:59.250 360 12635.00 67.08 54456.35 88888.00 2016-12-25 06:07:59.375 360 12635.05 67.08 54456.35 88888.00 2016-12-25 06:07:59.500 360 12635.08 67.08 54456.35 88888.00 2016-12-25 06:07:59.625 360 12635.08 67.08 54456.38 88888.00 2016-12-25 06:07:59.750 360 12635.05 67.05 54456.35 88888.00 2016-12-25 06:07:59.875 360 12635.05 67.03 54456.35 88888.00 2016-12-25 06:08:00.000 360 12635.08 67.03 54456.32 88888.00 2016-12-25 06:08:00.125 360 12635.10 67.03 54456.35 88888.00 2016-12-25 06:08:00.250 360 12635.08 67.00 54456.38 88888.00 2016-12-25 06:08:00.375 360 12635.05 67.05 54456.35 88888.00 2016-12-25 06:08:00.500 360 12635.05 67.08 54456.35 88888.00 2016-12-25 06:08:00.625 360 12635.10 67.05 54456.32 88888.00 2016-12-25 06:08:00.750 360 12635.08 67.05 54456.32 88888.00 2016-12-25 06:08:00.875 360 12634.98 67.05 54456.32 88888.00 2016-12-25 06:08:01.000 360 12635.00 67.03 54456.30 88888.00 2016-12-25 06:08:01.125 360 12635.05 67.03 54456.32 88888.00 2016-12-25 06:08:01.250 360 12635.02 67.03 54456.35 88888.00 2016-12-25 06:08:01.375 360 12635.05 67.03 54456.32 88888.00 2016-12-25 06:08:01.500 360 12634.98 67.03 54456.32 88888.00 2016-12-25 06:08:01.625 360 12634.92 67.05 54456.32 88888.00 2016-12-25 06:08:01.750 360 12634.92 67.05 54456.35 88888.00 2016-12-25 06:08:01.875 360 12634.92 67.03 54456.32 88888.00 2016-12-25 06:08:02.000 360 12634.90 67.03 54456.30 88888.00 2016-12-25 06:08:02.125 360 12634.92 67.03 54456.32 88888.00 2016-12-25 06:08:02.250 360 12634.85 67.00 54456.30 88888.00 2016-12-25 06:08:02.375 360 12634.88 66.95 54456.30 88888.00 2016-12-25 06:08:02.500 360 12634.95 66.92 54456.30 88888.00 2016-12-25 06:08:02.625 360 12635.00 66.95 54456.32 88888.00 2016-12-25 06:08:02.750 360 12634.92 66.95 54456.32 88888.00 2016-12-25 06:08:02.875 360 12634.95 66.95 54456.30 88888.00 2016-12-25 06:08:03.000 360 12634.98 66.90 54456.30 88888.00 2016-12-25 06:08:03.125 360 12634.98 66.92 54456.30 88888.00 2016-12-25 06:08:03.250 360 12634.95 66.92 54456.30 88888.00 2016-12-25 06:08:03.375 360 12634.92 66.95 54456.30 88888.00 2016-12-25 06:08:03.500 360 12634.98 66.90 54456.28 88888.00 2016-12-25 06:08:03.625 360 12635.00 66.92 54456.30 88888.00 2016-12-25 06:08:03.750 360 12634.95 66.88 54456.28 88888.00 2016-12-25 06:08:03.875 360 12634.88 66.88 54456.28 88888.00 2016-12-25 06:08:04.000 360 12634.85 66.90 54456.28 88888.00 2016-12-25 06:08:04.125 360 12634.85 66.90 54456.32 88888.00 2016-12-25 06:08:04.250 360 12634.88 66.88 54456.32 88888.00 2016-12-25 06:08:04.375 360 12635.00 66.88 54456.30 88888.00 2016-12-25 06:08:04.500 360 12635.05 66.85 54456.28 88888.00 2016-12-25 06:08:04.625 360 12635.05 66.85 54456.28 88888.00 2016-12-25 06:08:04.750 360 12635.02 66.83 54456.28 88888.00 2016-12-25 06:08:04.875 360 12635.05 66.88 54456.22 88888.00 2016-12-25 06:08:05.000 360 12635.05 66.88 54456.22 88888.00 2016-12-25 06:08:05.125 360 12635.00 66.83 54456.25 88888.00 2016-12-25 06:08:05.250 360 12635.00 66.85 54456.25 88888.00 2016-12-25 06:08:05.375 360 12635.02 66.85 54456.25 88888.00 2016-12-25 06:08:05.500 360 12635.02 66.88 54456.25 88888.00 2016-12-25 06:08:05.625 360 12635.08 66.85 54456.28 88888.00 2016-12-25 06:08:05.750 360 12635.05 66.85 54456.28 88888.00 2016-12-25 06:08:05.875 360 12635.05 66.83 54456.25 88888.00 2016-12-25 06:08:06.000 360 12635.08 66.83 54456.25 88888.00 2016-12-25 06:08:06.125 360 12635.08 66.85 54456.28 88888.00 2016-12-25 06:08:06.250 360 12635.02 66.83 54456.32 88888.00 2016-12-25 06:08:06.375 360 12635.08 66.83 54456.30 88888.00 2016-12-25 06:08:06.500 360 12635.02 66.85 54456.28 88888.00 2016-12-25 06:08:06.625 360 12635.00 66.78 54456.30 88888.00 2016-12-25 06:08:06.750 360 12635.02 66.80 54456.30 88888.00 2016-12-25 06:08:06.875 360 12635.05 66.78 54456.30 88888.00 2016-12-25 06:08:07.000 360 12634.98 66.75 54456.28 88888.00 2016-12-25 06:08:07.125 360 12634.98 66.75 54456.30 88888.00 2016-12-25 06:08:07.250 360 12635.00 66.75 54456.30 88888.00 2016-12-25 06:08:07.375 360 12635.08 66.75 54456.30 88888.00 2016-12-25 06:08:07.500 360 12635.02 66.75 54456.32 88888.00 2016-12-25 06:08:07.625 360 12635.02 66.75 54456.30 88888.00 2016-12-25 06:08:07.750 360 12635.05 66.75 54456.30 88888.00 2016-12-25 06:08:07.875 360 12635.05 66.72 54456.30 88888.00 2016-12-25 06:08:08.000 360 12635.05 66.72 54456.30 88888.00 2016-12-25 06:08:08.125 360 12635.02 66.75 54456.32 88888.00 2016-12-25 06:08:08.250 360 12635.02 66.70 54456.32 88888.00 2016-12-25 06:08:08.375 360 12635.05 66.72 54456.32 88888.00 2016-12-25 06:08:08.500 360 12635.05 66.70 54456.32 88888.00 2016-12-25 06:08:08.625 360 12635.02 66.72 54456.35 88888.00 2016-12-25 06:08:08.750 360 12635.02 66.72 54456.32 88888.00 2016-12-25 06:08:08.875 360 12634.98 66.65 54456.32 88888.00 2016-12-25 06:08:09.000 360 12634.98 66.70 54456.32 88888.00 2016-12-25 06:08:09.125 360 12635.00 66.75 54456.35 88888.00 2016-12-25 06:08:09.250 360 12635.02 66.72 54456.35 88888.00 2016-12-25 06:08:09.375 360 12635.05 66.70 54456.32 88888.00 2016-12-25 06:08:09.500 360 12635.00 66.65 54456.35 88888.00 2016-12-25 06:08:09.625 360 12634.92 66.67 54456.32 88888.00 2016-12-25 06:08:09.750 360 12634.95 66.67 54456.32 88888.00 2016-12-25 06:08:09.875 360 12634.95 66.65 54456.32 88888.00 2016-12-25 06:08:10.000 360 12634.98 66.65 54456.32 88888.00 2016-12-25 06:08:10.125 360 12635.02 66.67 54456.35 88888.00 2016-12-25 06:08:10.250 360 12635.02 66.65 54456.38 88888.00 2016-12-25 06:08:10.375 360 12635.00 66.62 54456.35 88888.00 2016-12-25 06:08:10.500 360 12634.95 66.62 54456.35 88888.00 2016-12-25 06:08:10.625 360 12634.90 66.65 54456.38 88888.00 2016-12-25 06:08:10.750 360 12634.90 66.62 54456.38 88888.00 2016-12-25 06:08:10.875 360 12634.92 66.62 54456.38 88888.00 2016-12-25 06:08:11.000 360 12634.90 66.62 54456.38 88888.00 2016-12-25 06:08:11.125 360 12634.88 66.62 54456.38 88888.00 2016-12-25 06:08:11.250 360 12634.90 66.60 54456.40 88888.00 2016-12-25 06:08:11.375 360 12634.90 66.65 54456.38 88888.00 2016-12-25 06:08:11.500 360 12634.90 66.65 54456.38 88888.00 2016-12-25 06:08:11.625 360 12634.88 66.62 54456.40 88888.00 2016-12-25 06:08:11.750 360 12634.90 66.65 54456.38 88888.00 2016-12-25 06:08:11.875 360 12634.88 66.67 54456.40 88888.00 2016-12-25 06:08:12.000 360 12634.85 66.65 54456.40 88888.00 2016-12-25 06:08:12.125 360 12634.90 66.62 54456.40 88888.00 2016-12-25 06:08:12.250 360 12634.88 66.60 54456.43 88888.00 2016-12-25 06:08:12.375 360 12634.85 66.62 54456.40 88888.00 2016-12-25 06:08:12.500 360 12634.80 66.62 54456.40 88888.00 2016-12-25 06:08:12.625 360 12634.80 66.60 54456.43 88888.00 2016-12-25 06:08:12.750 360 12634.88 66.60 54456.43 88888.00 2016-12-25 06:08:12.875 360 12634.90 66.60 54456.43 88888.00 2016-12-25 06:08:13.000 360 12634.90 66.58 54456.40 88888.00 2016-12-25 06:08:13.125 360 12634.80 66.58 54456.40 88888.00 2016-12-25 06:08:13.250 360 12634.67 66.58 54456.43 88888.00 2016-12-25 06:08:13.375 360 12634.73 66.60 54456.43 88888.00 2016-12-25 06:08:13.500 360 12634.77 66.60 54456.43 88888.00 2016-12-25 06:08:13.625 360 12634.75 66.60 54456.43 88888.00 2016-12-25 06:08:13.750 360 12634.75 66.55 54456.43 88888.00 2016-12-25 06:08:13.875 360 12634.73 66.58 54456.45 88888.00 2016-12-25 06:08:14.000 360 12634.77 66.62 54456.43 88888.00 2016-12-25 06:08:14.125 360 12634.75 66.60 54456.45 88888.00 2016-12-25 06:08:14.250 360 12634.67 66.58 54456.47 88888.00 2016-12-25 06:08:14.375 360 12634.62 66.58 54456.47 88888.00 2016-12-25 06:08:14.500 360 12634.65 66.60 54456.50 88888.00 2016-12-25 06:08:14.625 360 12634.65 66.60 54456.47 88888.00 2016-12-25 06:08:14.750 360 12634.60 66.60 54456.50 88888.00 2016-12-25 06:08:14.875 360 12634.58 66.55 54456.47 88888.00 2016-12-25 06:08:15.000 360 12634.60 66.53 54456.47 88888.00 2016-12-25 06:08:15.125 360 12634.60 66.53 54456.50 88888.00 2016-12-25 06:08:15.250 360 12634.62 66.55 54456.50 88888.00 2016-12-25 06:08:15.375 360 12634.65 66.55 54456.53 88888.00 2016-12-25 06:08:15.500 360 12634.60 66.55 54456.53 88888.00 2016-12-25 06:08:15.625 360 12634.55 66.55 54456.50 88888.00 2016-12-25 06:08:15.750 360 12634.55 66.55 54456.50 88888.00 2016-12-25 06:08:15.875 360 12634.52 66.53 54456.50 88888.00 2016-12-25 06:08:16.000 360 12634.52 66.55 54456.50 88888.00 2016-12-25 06:08:16.125 360 12634.55 66.58 54456.50 88888.00 2016-12-25 06:08:16.250 360 12634.52 66.53 54456.50 88888.00 2016-12-25 06:08:16.375 360 12634.52 66.53 54456.50 88888.00 2016-12-25 06:08:16.500 360 12634.58 66.55 54456.47 88888.00 2016-12-25 06:08:16.625 360 12634.60 66.53 54456.50 88888.00 2016-12-25 06:08:16.750 360 12634.60 66.53 54456.50 88888.00 2016-12-25 06:08:16.875 360 12634.60 66.53 54456.50 88888.00 2016-12-25 06:08:17.000 360 12634.55 66.55 54456.50 88888.00 2016-12-25 06:08:17.125 360 12634.52 66.53 54456.50 88888.00 2016-12-25 06:08:17.250 360 12634.45 66.50 54456.53 88888.00 2016-12-25 06:08:17.375 360 12634.45 66.50 54456.53 88888.00 2016-12-25 06:08:17.500 360 12634.45 66.45 54456.55 88888.00 2016-12-25 06:08:17.625 360 12634.50 66.47 54456.57 88888.00 2016-12-25 06:08:17.750 360 12634.50 66.47 54456.60 88888.00 2016-12-25 06:08:17.875 360 12634.50 66.47 54456.57 88888.00 2016-12-25 06:08:18.000 360 12634.42 66.45 54456.55 88888.00 2016-12-25 06:08:18.125 360 12634.45 66.47 54456.57 88888.00 2016-12-25 06:08:18.250 360 12634.50 66.47 54456.60 88888.00 2016-12-25 06:08:18.375 360 12634.48 66.45 54456.57 88888.00 2016-12-25 06:08:18.500 360 12634.52 66.47 54456.57 88888.00 2016-12-25 06:08:18.625 360 12634.52 66.47 54456.55 88888.00 2016-12-25 06:08:18.750 360 12634.48 66.42 54456.55 88888.00 2016-12-25 06:08:18.875 360 12634.50 66.50 54456.57 88888.00 2016-12-25 06:08:19.000 360 12634.55 66.53 54456.62 88888.00 2016-12-25 06:08:19.125 360 12634.52 66.53 54456.62 88888.00 2016-12-25 06:08:19.250 360 12634.45 66.45 54456.60 88888.00 2016-12-25 06:08:19.375 360 12634.42 66.45 54456.57 88888.00 2016-12-25 06:08:19.500 360 12634.45 66.45 54456.57 88888.00 2016-12-25 06:08:19.625 360 12634.48 66.45 54456.60 88888.00 2016-12-25 06:08:19.750 360 12634.50 66.47 54456.57 88888.00 2016-12-25 06:08:19.875 360 12634.55 66.47 54456.55 88888.00 2016-12-25 06:08:20.000 360 12634.52 66.50 54456.55 88888.00 2016-12-25 06:08:20.125 360 12634.50 66.53 54456.57 88888.00 2016-12-25 06:08:20.250 360 12634.50 66.47 54456.57 88888.00 2016-12-25 06:08:20.375 360 12634.48 66.47 54456.57 88888.00 2016-12-25 06:08:20.500 360 12634.52 66.47 54456.57 88888.00 2016-12-25 06:08:20.625 360 12634.50 66.47 54456.57 88888.00 2016-12-25 06:08:20.750 360 12634.55 66.50 54456.55 88888.00 2016-12-25 06:08:20.875 360 12634.60 66.50 54456.57 88888.00 2016-12-25 06:08:21.000 360 12634.60 66.47 54456.55 88888.00 2016-12-25 06:08:21.125 360 12634.58 66.50 54456.55 88888.00 2016-12-25 06:08:21.250 360 12634.52 66.50 54456.55 88888.00 2016-12-25 06:08:21.375 360 12634.58 66.47 54456.53 88888.00 2016-12-25 06:08:21.500 360 12634.55 66.45 54456.53 88888.00 2016-12-25 06:08:21.625 360 12634.55 66.47 54456.55 88888.00 2016-12-25 06:08:21.750 360 12634.52 66.47 54456.53 88888.00 2016-12-25 06:08:21.875 360 12634.50 66.45 54456.55 88888.00 2016-12-25 06:08:22.000 360 12634.48 66.47 54456.55 88888.00 2016-12-25 06:08:22.125 360 12634.50 66.50 54456.57 88888.00 2016-12-25 06:08:22.250 360 12634.50 66.45 54456.55 88888.00 2016-12-25 06:08:22.375 360 12634.55 66.45 54456.55 88888.00 2016-12-25 06:08:22.500 360 12634.58 66.47 54456.53 88888.00 2016-12-25 06:08:22.625 360 12634.55 66.47 54456.53 88888.00 2016-12-25 06:08:22.750 360 12634.55 66.47 54456.55 88888.00 2016-12-25 06:08:22.875 360 12634.58 66.45 54456.55 88888.00 2016-12-25 06:08:23.000 360 12634.62 66.47 54456.53 88888.00 2016-12-25 06:08:23.125 360 12634.65 66.47 54456.55 88888.00 2016-12-25 06:08:23.250 360 12634.67 66.47 54456.55 88888.00 2016-12-25 06:08:23.375 360 12634.77 66.47 54456.55 88888.00 2016-12-25 06:08:23.500 360 12634.77 66.50 54456.53 88888.00 2016-12-25 06:08:23.625 360 12634.77 66.47 54456.50 88888.00 2016-12-25 06:08:23.750 360 12634.75 66.45 54456.47 88888.00 2016-12-25 06:08:23.875 360 12634.73 66.47 54456.47 88888.00 2016-12-25 06:08:24.000 360 12634.75 66.53 54456.47 88888.00 2016-12-25 06:08:24.125 360 12634.80 66.50 54456.50 88888.00 2016-12-25 06:08:24.250 360 12634.83 66.42 54456.47 88888.00 2016-12-25 06:08:24.375 360 12634.88 66.47 54456.47 88888.00 2016-12-25 06:08:24.500 360 12634.85 66.47 54456.50 88888.00 2016-12-25 06:08:24.625 360 12634.85 66.47 54456.47 88888.00 2016-12-25 06:08:24.750 360 12634.88 66.45 54456.47 88888.00 2016-12-25 06:08:24.875 360 12634.90 66.45 54456.45 88888.00 2016-12-25 06:08:25.000 360 12634.85 66.45 54456.43 88888.00 2016-12-25 06:08:25.125 360 12634.83 66.45 54456.45 88888.00 2016-12-25 06:08:25.250 360 12634.83 66.45 54456.45 88888.00 2016-12-25 06:08:25.375 360 12634.88 66.47 54456.47 88888.00 2016-12-25 06:08:25.500 360 12634.92 66.45 54456.47 88888.00 2016-12-25 06:08:25.625 360 12634.92 66.45 54456.45 88888.00 2016-12-25 06:08:25.750 360 12634.92 66.45 54456.43 88888.00 2016-12-25 06:08:25.875 360 12634.95 66.45 54456.43 88888.00 2016-12-25 06:08:26.000 360 12634.92 66.45 54456.43 88888.00 2016-12-25 06:08:26.125 360 12634.98 66.45 54456.45 88888.00 2016-12-25 06:08:26.250 360 12635.05 66.42 54456.43 88888.00 2016-12-25 06:08:26.375 360 12635.12 66.45 54456.40 88888.00 2016-12-25 06:08:26.500 360 12635.08 66.45 54456.40 88888.00 2016-12-25 06:08:26.625 360 12635.10 66.45 54456.40 88888.00 2016-12-25 06:08:26.750 360 12635.10 66.45 54456.40 88888.00 2016-12-25 06:08:26.875 360 12635.15 66.45 54456.43 88888.00 2016-12-25 06:08:27.000 360 12635.20 66.45 54456.40 88888.00 2016-12-25 06:08:27.125 360 12635.25 66.45 54456.40 88888.00 2016-12-25 06:08:27.250 360 12635.23 66.45 54456.40 88888.00 2016-12-25 06:08:27.375 360 12635.25 66.45 54456.38 88888.00 2016-12-25 06:08:27.500 360 12635.30 66.47 54456.38 88888.00 2016-12-25 06:08:27.625 360 12635.35 66.47 54456.40 88888.00 2016-12-25 06:08:27.750 360 12635.33 66.45 54456.38 88888.00 2016-12-25 06:08:27.875 360 12635.30 66.47 54456.38 88888.00 2016-12-25 06:08:28.000 360 12635.30 66.47 54456.38 88888.00 2016-12-25 06:08:28.125 360 12635.33 66.47 54456.38 88888.00 2016-12-25 06:08:28.250 360 12635.38 66.45 54456.35 88888.00 2016-12-25 06:08:28.375 360 12635.45 66.45 54456.35 88888.00 2016-12-25 06:08:28.500 360 12635.42 66.45 54456.35 88888.00 2016-12-25 06:08:28.625 360 12635.48 66.45 54456.35 88888.00 2016-12-25 06:08:28.750 360 12635.58 66.45 54456.35 88888.00 2016-12-25 06:08:28.875 360 12635.58 66.45 54456.32 88888.00 2016-12-25 06:08:29.000 360 12635.60 66.45 54456.30 88888.00 2016-12-25 06:08:29.125 360 12635.60 66.45 54456.28 88888.00 2016-12-25 06:08:29.250 360 12635.55 66.42 54456.32 88888.00 2016-12-25 06:08:29.375 360 12635.58 66.42 54456.30 88888.00 2016-12-25 06:08:29.500 360 12635.70 66.42 54456.30 88888.00 2016-12-25 06:08:29.625 360 12635.77 66.45 54456.30 88888.00 2016-12-25 06:08:29.750 360 12635.73 66.42 54456.30 88888.00 2016-12-25 06:08:29.875 360 12635.77 66.45 54456.28 88888.00 2016-12-25 06:08:30.000 360 12635.83 66.42 54456.25 88888.00 2016-12-25 06:08:30.125 360 12635.85 66.42 54456.30 88888.00 2016-12-25 06:08:30.250 360 12635.88 66.40 54456.30 88888.00 2016-12-25 06:08:30.375 360 12635.88 66.40 54456.30 88888.00 2016-12-25 06:08:30.500 360 12635.80 66.42 54456.28 88888.00 2016-12-25 06:08:30.625 360 12635.83 66.42 54456.28 88888.00 2016-12-25 06:08:30.750 360 12635.88 66.40 54456.30 88888.00 2016-12-25 06:08:30.875 360 12635.98 66.40 54456.30 88888.00 2016-12-25 06:08:31.000 360 12636.00 66.40 54456.28 88888.00 2016-12-25 06:08:31.125 360 12636.00 66.40 54456.25 88888.00 2016-12-25 06:08:31.250 360 12636.05 66.40 54456.25 88888.00 2016-12-25 06:08:31.375 360 12636.02 66.42 54456.25 88888.00 2016-12-25 06:08:31.500 360 12636.00 66.40 54456.25 88888.00 2016-12-25 06:08:31.625 360 12636.00 66.38 54456.22 88888.00 2016-12-25 06:08:31.750 360 12636.05 66.38 54456.22 88888.00 2016-12-25 06:08:31.875 360 12636.12 66.38 54456.22 88888.00 2016-12-25 06:08:32.000 360 12636.10 66.40 54456.22 88888.00 2016-12-25 06:08:32.125 360 12636.08 66.38 54456.22 88888.00 2016-12-25 06:08:32.250 360 12636.10 66.35 54456.22 88888.00 2016-12-25 06:08:32.375 360 12636.23 66.40 54456.22 88888.00 2016-12-25 06:08:32.500 360 12636.25 66.38 54456.20 88888.00 2016-12-25 06:08:32.625 360 12636.23 66.38 54456.20 88888.00 2016-12-25 06:08:32.750 360 12636.27 66.38 54456.20 88888.00 2016-12-25 06:08:32.875 360 12636.30 66.38 54456.20 88888.00 2016-12-25 06:08:33.000 360 12636.25 66.35 54456.20 88888.00 2016-12-25 06:08:33.125 360 12636.20 66.35 54456.18 88888.00 2016-12-25 06:08:33.250 360 12636.20 66.40 54456.20 88888.00 2016-12-25 06:08:33.375 360 12636.23 66.40 54456.20 88888.00 2016-12-25 06:08:33.500 360 12636.23 66.40 54456.18 88888.00 2016-12-25 06:08:33.625 360 12636.30 66.38 54456.18 88888.00 2016-12-25 06:08:33.750 360 12636.35 66.38 54456.18 88888.00 2016-12-25 06:08:33.875 360 12636.33 66.40 54456.20 88888.00 2016-12-25 06:08:34.000 360 12636.30 66.38 54456.20 88888.00 2016-12-25 06:08:34.125 360 12636.27 66.38 54456.18 88888.00 2016-12-25 06:08:34.250 360 12636.23 66.35 54456.18 88888.00 2016-12-25 06:08:34.375 360 12636.27 66.35 54456.20 88888.00 2016-12-25 06:08:34.500 360 12636.38 66.38 54456.20 88888.00 2016-12-25 06:08:34.625 360 12636.42 66.38 54456.20 88888.00 2016-12-25 06:08:34.750 360 12636.42 66.40 54456.20 88888.00 2016-12-25 06:08:34.875 360 12636.45 66.38 54456.20 88888.00 2016-12-25 06:08:35.000 360 12636.48 66.35 54456.18 88888.00 2016-12-25 06:08:35.125 360 12636.50 66.33 54456.20 88888.00 2016-12-25 06:08:35.250 360 12636.42 66.33 54456.20 88888.00 2016-12-25 06:08:35.375 360 12636.42 66.35 54456.20 88888.00 2016-12-25 06:08:35.500 360 12636.48 66.33 54456.20 88888.00 2016-12-25 06:08:35.625 360 12636.55 66.35 54456.18 88888.00 2016-12-25 06:08:35.750 360 12636.50 66.33 54456.15 88888.00 2016-12-25 06:08:35.875 360 12636.48 66.33 54456.20 88888.00 2016-12-25 06:08:36.000 360 12636.45 66.35 54456.18 88888.00 2016-12-25 06:08:36.125 360 12636.50 66.33 54456.20 88888.00 2016-12-25 06:08:36.250 360 12636.48 66.30 54456.20 88888.00 2016-12-25 06:08:36.375 360 12636.50 66.28 54456.20 88888.00 2016-12-25 06:08:36.500 360 12636.50 66.30 54456.20 88888.00 2016-12-25 06:08:36.625 360 12636.48 66.30 54456.18 88888.00 2016-12-25 06:08:36.750 360 12636.50 66.33 54456.20 88888.00 2016-12-25 06:08:36.875 360 12636.58 66.35 54456.22 88888.00 2016-12-25 06:08:37.000 360 12636.60 66.35 54456.22 88888.00 2016-12-25 06:08:37.125 360 12636.62 66.33 54456.22 88888.00 2016-12-25 06:08:37.250 360 12636.58 66.30 54456.28 88888.00 2016-12-25 06:08:37.375 360 12636.60 66.35 54456.22 88888.00 2016-12-25 06:08:37.500 360 12636.55 66.33 54456.22 88888.00 2016-12-25 06:08:37.625 360 12636.67 66.30 54456.22 88888.00 2016-12-25 06:08:37.750 360 12636.62 66.30 54456.22 88888.00 2016-12-25 06:08:37.875 360 12636.58 66.30 54456.22 88888.00 2016-12-25 06:08:38.000 360 12636.50 66.30 54456.22 88888.00 2016-12-25 06:08:38.125 360 12636.52 66.28 54456.25 88888.00 2016-12-25 06:08:38.250 360 12636.50 66.25 54456.25 88888.00 2016-12-25 06:08:38.375 360 12636.50 66.30 54456.25 88888.00 2016-12-25 06:08:38.500 360 12636.55 66.28 54456.25 88888.00 2016-12-25 06:08:38.625 360 12636.55 66.25 54456.28 88888.00 2016-12-25 06:08:38.750 360 12636.60 66.28 54456.25 88888.00 2016-12-25 06:08:38.875 360 12636.65 66.28 54456.25 88888.00 2016-12-25 06:08:39.000 360 12636.65 66.28 54456.25 88888.00 2016-12-25 06:08:39.125 360 12636.60 66.25 54456.22 88888.00 2016-12-25 06:08:39.250 360 12636.58 66.28 54456.22 88888.00 2016-12-25 06:08:39.375 360 12636.58 66.28 54456.20 88888.00 2016-12-25 06:08:39.500 360 12636.60 66.25 54456.22 88888.00 2016-12-25 06:08:39.625 360 12636.65 66.25 54456.22 88888.00 2016-12-25 06:08:39.750 360 12636.70 66.28 54456.25 88888.00 2016-12-25 06:08:39.875 360 12636.60 66.25 54456.25 88888.00 2016-12-25 06:08:40.000 360 12636.60 66.25 54456.28 88888.00 2016-12-25 06:08:40.125 360 12636.65 66.25 54456.28 88888.00 2016-12-25 06:08:40.250 360 12636.70 66.22 54456.28 88888.00 2016-12-25 06:08:40.375 360 12636.70 66.25 54456.25 88888.00 2016-12-25 06:08:40.500 360 12636.62 66.20 54456.25 88888.00 2016-12-25 06:08:40.625 360 12636.65 66.22 54456.25 88888.00 2016-12-25 06:08:40.750 360 12636.67 66.25 54456.25 88888.00 2016-12-25 06:08:40.875 360 12636.67 66.20 54456.28 88888.00 2016-12-25 06:08:41.000 360 12636.65 66.17 54456.28 88888.00 2016-12-25 06:08:41.125 360 12636.65 66.20 54456.30 88888.00 2016-12-25 06:08:41.250 360 12636.65 66.17 54456.28 88888.00 2016-12-25 06:08:41.375 360 12636.67 66.20 54456.28 88888.00 2016-12-25 06:08:41.500 360 12636.62 66.22 54456.30 88888.00 2016-12-25 06:08:41.625 360 12636.52 66.20 54456.30 88888.00 2016-12-25 06:08:41.750 360 12636.55 66.20 54456.30 88888.00 2016-12-25 06:08:41.875 360 12636.62 66.17 54456.28 88888.00 2016-12-25 06:08:42.000 360 12636.65 66.15 54456.28 88888.00 2016-12-25 06:08:42.125 360 12636.67 66.17 54456.32 88888.00 2016-12-25 06:08:42.250 360 12636.67 66.17 54456.32 88888.00 2016-12-25 06:08:42.375 360 12636.70 66.20 54456.30 88888.00 2016-12-25 06:08:42.500 360 12636.67 66.17 54456.32 88888.00 2016-12-25 06:08:42.625 360 12636.62 66.17 54456.30 88888.00 2016-12-25 06:08:42.750 360 12636.70 66.17 54456.30 88888.00 2016-12-25 06:08:42.875 360 12636.67 66.15 54456.32 88888.00 2016-12-25 06:08:43.000 360 12636.65 66.12 54456.30 88888.00 2016-12-25 06:08:43.125 360 12636.70 66.12 54456.32 88888.00 2016-12-25 06:08:43.250 360 12636.60 66.12 54456.30 88888.00 2016-12-25 06:08:43.375 360 12636.58 66.15 54456.32 88888.00 2016-12-25 06:08:43.500 360 12636.60 66.15 54456.32 88888.00 2016-12-25 06:08:43.625 360 12636.65 66.15 54456.30 88888.00 2016-12-25 06:08:43.750 360 12636.70 66.12 54456.32 88888.00 2016-12-25 06:08:43.875 360 12636.67 66.15 54456.32 88888.00 2016-12-25 06:08:44.000 360 12636.58 66.12 54456.35 88888.00 2016-12-25 06:08:44.125 360 12636.58 66.12 54456.35 88888.00 2016-12-25 06:08:44.250 360 12636.58 66.10 54456.38 88888.00 2016-12-25 06:08:44.375 360 12636.58 66.10 54456.35 88888.00 2016-12-25 06:08:44.500 360 12636.60 66.05 54456.35 88888.00 2016-12-25 06:08:44.625 360 12636.55 66.05 54456.35 88888.00 2016-12-25 06:08:44.750 360 12636.60 66.08 54456.40 88888.00 2016-12-25 06:08:44.875 360 12636.60 66.08 54456.38 88888.00 2016-12-25 06:08:45.000 360 12636.58 66.05 54456.38 88888.00 2016-12-25 06:08:45.125 360 12636.52 66.05 54456.38 88888.00 2016-12-25 06:08:45.250 360 12636.50 66.03 54456.40 88888.00 2016-12-25 06:08:45.375 360 12636.48 66.03 54456.40 88888.00 2016-12-25 06:08:45.500 360 12636.50 66.03 54456.38 88888.00 2016-12-25 06:08:45.625 360 12636.62 66.00 54456.35 88888.00 2016-12-25 06:08:45.750 360 12636.55 66.03 54456.35 88888.00 2016-12-25 06:08:45.875 360 12636.55 66.03 54456.38 88888.00 2016-12-25 06:08:46.000 360 12636.55 66.03 54456.35 88888.00 2016-12-25 06:08:46.125 360 12636.55 66.00 54456.38 88888.00 2016-12-25 06:08:46.250 360 12636.50 65.97 54456.40 88888.00 2016-12-25 06:08:46.375 360 12636.48 65.97 54456.40 88888.00 2016-12-25 06:08:46.500 360 12636.45 65.97 54456.43 88888.00 2016-12-25 06:08:46.625 360 12636.48 65.97 54456.43 88888.00 2016-12-25 06:08:46.750 360 12636.48 65.97 54456.43 88888.00 2016-12-25 06:08:46.875 360 12636.45 65.97 54456.45 88888.00 2016-12-25 06:08:47.000 360 12636.40 66.00 54456.45 88888.00 2016-12-25 06:08:47.125 360 12636.38 66.00 54456.45 88888.00 2016-12-25 06:08:47.250 360 12636.38 65.95 54456.45 88888.00 2016-12-25 06:08:47.375 360 12636.40 65.95 54456.43 88888.00 2016-12-25 06:08:47.500 360 12636.40 65.92 54456.43 88888.00 2016-12-25 06:08:47.625 360 12636.42 65.92 54456.45 88888.00 2016-12-25 06:08:47.750 360 12636.40 65.92 54456.45 88888.00 2016-12-25 06:08:47.875 360 12636.38 65.92 54456.45 88888.00 2016-12-25 06:08:48.000 360 12636.35 65.88 54456.43 88888.00 2016-12-25 06:08:48.125 360 12636.38 65.88 54456.47 88888.00 2016-12-25 06:08:48.250 360 12636.38 65.88 54456.50 88888.00 2016-12-25 06:08:48.375 360 12636.35 65.88 54456.50 88888.00 2016-12-25 06:08:48.500 360 12636.33 65.85 54456.47 88888.00 2016-12-25 06:08:48.625 360 12636.35 65.83 54456.50 88888.00 2016-12-25 06:08:48.750 360 12636.35 65.88 54456.53 88888.00 2016-12-25 06:08:48.875 360 12636.33 65.90 54456.55 88888.00 2016-12-25 06:08:49.000 360 12636.30 65.88 54456.55 88888.00 2016-12-25 06:08:49.125 360 12636.30 65.88 54456.55 88888.00 2016-12-25 06:08:49.250 360 12636.30 65.85 54456.53 88888.00 2016-12-25 06:08:49.375 360 12636.33 65.85 54456.53 88888.00 2016-12-25 06:08:49.500 360 12636.38 65.83 54456.53 88888.00 2016-12-25 06:08:49.625 360 12636.30 65.85 54456.55 88888.00 2016-12-25 06:08:49.750 360 12636.27 65.85 54456.55 88888.00 2016-12-25 06:08:49.875 360 12636.27 65.83 54456.55 88888.00 2016-12-25 06:08:50.000 360 12636.25 65.83 54456.55 88888.00 2016-12-25 06:08:50.125 360 12636.25 65.85 54456.55 88888.00 2016-12-25 06:08:50.250 360 12636.30 65.83 54456.60 88888.00 2016-12-25 06:08:50.375 360 12636.33 65.80 54456.60 88888.00 2016-12-25 06:08:50.500 360 12636.30 65.83 54456.62 88888.00 2016-12-25 06:08:50.625 360 12636.23 65.83 54456.62 88888.00 2016-12-25 06:08:50.750 360 12636.23 65.83 54456.65 88888.00 2016-12-25 06:08:50.875 360 12636.23 65.83 54456.65 88888.00 2016-12-25 06:08:51.000 360 12636.20 65.80 54456.65 88888.00 2016-12-25 06:08:51.125 360 12636.20 65.80 54456.62 88888.00 2016-12-25 06:08:51.250 360 12636.15 65.78 54456.62 88888.00 2016-12-25 06:08:51.375 360 12636.15 65.83 54456.62 88888.00 2016-12-25 06:08:51.500 360 12636.15 65.80 54456.65 88888.00 2016-12-25 06:08:51.625 360 12636.12 65.80 54456.65 88888.00 2016-12-25 06:08:51.750 360 12636.12 65.83 54456.68 88888.00 2016-12-25 06:08:51.875 360 12636.10 65.85 54456.68 88888.00 2016-12-25 06:08:52.000 360 12636.15 65.83 54456.68 88888.00 2016-12-25 06:08:52.125 360 12636.15 65.83 54456.68 88888.00 2016-12-25 06:08:52.250 360 12636.10 65.78 54456.68 88888.00 2016-12-25 06:08:52.375 360 12636.08 65.80 54456.70 88888.00 2016-12-25 06:08:52.500 360 12636.10 65.80 54456.68 88888.00 2016-12-25 06:08:52.625 360 12636.12 65.80 54456.70 88888.00 2016-12-25 06:08:52.750 360 12636.10 65.83 54456.72 88888.00 2016-12-25 06:08:52.875 360 12636.05 65.85 54456.72 88888.00 2016-12-25 06:08:53.000 360 12636.10 65.85 54456.72 88888.00 2016-12-25 06:08:53.125 360 12636.15 65.83 54456.72 88888.00 2016-12-25 06:08:53.250 360 12636.10 65.80 54456.75 88888.00 2016-12-25 06:08:53.375 360 12636.10 65.83 54456.78 88888.00 2016-12-25 06:08:53.500 360 12636.12 65.88 54456.78 88888.00 2016-12-25 06:08:53.625 360 12636.10 65.85 54456.75 88888.00 2016-12-25 06:08:53.750 360 12636.10 65.85 54456.75 88888.00 2016-12-25 06:08:53.875 360 12636.08 65.85 54456.78 88888.00 2016-12-25 06:08:54.000 360 12636.08 65.85 54456.78 88888.00 2016-12-25 06:08:54.125 360 12636.05 65.85 54456.80 88888.00 2016-12-25 06:08:54.250 360 12635.95 65.85 54456.78 88888.00 2016-12-25 06:08:54.375 360 12636.00 65.88 54456.80 88888.00 2016-12-25 06:08:54.500 360 12636.02 65.85 54456.80 88888.00 2016-12-25 06:08:54.625 360 12635.98 65.88 54456.80 88888.00 2016-12-25 06:08:54.750 360 12635.92 65.90 54456.82 88888.00 2016-12-25 06:08:54.875 360 12635.95 65.92 54456.82 88888.00 2016-12-25 06:08:55.000 360 12635.98 65.92 54456.82 88888.00 2016-12-25 06:08:55.125 360 12635.95 65.90 54456.82 88888.00 2016-12-25 06:08:55.250 360 12635.90 65.88 54456.85 88888.00 2016-12-25 06:08:55.375 360 12635.92 65.88 54456.85 88888.00 2016-12-25 06:08:55.500 360 12635.98 65.88 54456.88 88888.00 2016-12-25 06:08:55.625 360 12635.95 65.92 54456.85 88888.00 2016-12-25 06:08:55.750 360 12635.92 65.95 54456.85 88888.00 2016-12-25 06:08:55.875 360 12635.95 65.95 54456.85 88888.00 2016-12-25 06:08:56.000 360 12635.98 65.95 54456.85 88888.00 2016-12-25 06:08:56.125 360 12635.98 65.95 54456.88 88888.00 2016-12-25 06:08:56.250 360 12635.92 65.92 54456.88 88888.00 2016-12-25 06:08:56.375 360 12635.98 65.95 54456.88 88888.00 2016-12-25 06:08:56.500 360 12635.95 65.95 54456.88 88888.00 2016-12-25 06:08:56.625 360 12635.90 65.97 54456.93 88888.00 2016-12-25 06:08:56.750 360 12635.98 66.00 54456.90 88888.00 2016-12-25 06:08:56.875 360 12635.98 66.00 54456.93 88888.00 2016-12-25 06:08:57.000 360 12635.92 65.97 54456.90 88888.00 2016-12-25 06:08:57.125 360 12635.88 65.97 54456.90 88888.00 2016-12-25 06:08:57.250 360 12635.90 66.03 54456.95 88888.00 2016-12-25 06:08:57.375 360 12635.92 66.03 54456.97 88888.00 2016-12-25 06:08:57.500 360 12635.88 66.03 54456.95 88888.00 2016-12-25 06:08:57.625 360 12635.85 66.05 54456.97 88888.00 2016-12-25 06:08:57.750 360 12635.85 66.08 54456.95 88888.00 2016-12-25 06:08:57.875 360 12635.88 66.05 54456.95 88888.00 2016-12-25 06:08:58.000 360 12635.95 66.08 54456.97 88888.00 2016-12-25 06:08:58.125 360 12635.92 66.10 54457.03 88888.00 2016-12-25 06:08:58.250 360 12635.85 66.10 54457.00 88888.00 2016-12-25 06:08:58.375 360 12635.88 66.10 54456.97 88888.00 2016-12-25 06:08:58.500 360 12635.88 66.12 54457.00 88888.00 2016-12-25 06:08:58.625 360 12635.90 66.12 54457.00 88888.00 2016-12-25 06:08:58.750 360 12635.92 66.12 54456.97 88888.00 2016-12-25 06:08:58.875 360 12636.00 66.12 54457.00 88888.00 2016-12-25 06:08:59.000 360 12635.92 66.15 54456.97 88888.00 2016-12-25 06:08:59.125 360 12635.85 66.10 54457.00 88888.00 2016-12-25 06:08:59.250 360 12635.88 66.12 54457.03 88888.00 2016-12-25 06:08:59.375 360 12635.88 66.17 54457.03 88888.00 2016-12-25 06:08:59.500 360 12635.83 66.17 54457.03 88888.00 2016-12-25 06:08:59.625 360 12635.80 66.20 54457.03 88888.00 2016-12-25 06:08:59.750 360 12635.70 66.22 54457.05 88888.00 2016-12-25 06:08:59.875 360 12635.70 66.22 54457.05 88888.00 2016-12-25 06:09:00.000 360 12635.70 66.22 54457.05 88888.00 2016-12-25 06:09:00.125 360 12635.75 66.22 54457.05 88888.00 2016-12-25 06:09:00.250 360 12635.73 66.22 54457.07 88888.00 2016-12-25 06:09:00.375 360 12635.73 66.30 54457.10 88888.00 2016-12-25 06:09:00.500 360 12635.75 66.30 54457.10 88888.00 2016-12-25 06:09:00.625 360 12635.73 66.30 54457.10 88888.00 2016-12-25 06:09:00.750 360 12635.70 66.28 54457.10 88888.00 2016-12-25 06:09:00.875 360 12635.70 66.30 54457.10 88888.00 2016-12-25 06:09:01.000 360 12635.70 66.30 54457.10 88888.00 2016-12-25 06:09:01.125 360 12635.73 66.30 54457.10 88888.00 2016-12-25 06:09:01.250 360 12635.67 66.30 54457.10 88888.00 2016-12-25 06:09:01.375 360 12635.65 66.33 54457.12 88888.00 2016-12-25 06:09:01.500 360 12635.67 66.33 54457.15 88888.00 2016-12-25 06:09:01.625 360 12635.70 66.33 54457.12 88888.00 2016-12-25 06:09:01.750 360 12635.70 66.38 54457.12 88888.00 2016-12-25 06:09:01.875 360 12635.67 66.38 54457.18 88888.00 2016-12-25 06:09:02.000 360 12635.62 66.38 54457.15 88888.00 2016-12-25 06:09:02.125 360 12635.60 66.38 54457.15 88888.00 2016-12-25 06:09:02.250 360 12635.60 66.40 54457.20 88888.00 2016-12-25 06:09:02.375 360 12635.65 66.45 54457.20 88888.00 2016-12-25 06:09:02.500 360 12635.62 66.45 54457.20 88888.00 2016-12-25 06:09:02.625 360 12635.60 66.42 54457.22 88888.00 2016-12-25 06:09:02.750 360 12635.60 66.45 54457.20 88888.00 2016-12-25 06:09:02.875 360 12635.58 66.45 54457.20 88888.00 2016-12-25 06:09:03.000 360 12635.55 66.47 54457.22 88888.00 2016-12-25 06:09:03.125 360 12635.55 66.45 54457.22 88888.00 2016-12-25 06:09:03.250 360 12635.55 66.47 54457.22 88888.00 2016-12-25 06:09:03.375 360 12635.58 66.47 54457.22 88888.00 2016-12-25 06:09:03.500 360 12635.55 66.50 54457.22 88888.00 2016-12-25 06:09:03.625 360 12635.52 66.53 54457.22 88888.00 2016-12-25 06:09:03.750 360 12635.52 66.58 54457.28 88888.00 2016-12-25 06:09:03.875 360 12635.58 66.55 54457.25 88888.00 2016-12-25 06:09:04.000 360 12635.60 66.55 54457.28 88888.00 2016-12-25 06:09:04.125 360 12635.55 66.55 54457.28 88888.00 2016-12-25 06:09:04.250 360 12635.45 66.55 54457.30 88888.00 2016-12-25 06:09:04.375 360 12635.48 66.58 54457.28 88888.00 2016-12-25 06:09:04.500 360 12635.55 66.60 54457.28 88888.00 2016-12-25 06:09:04.625 360 12635.50 66.60 54457.25 88888.00 2016-12-25 06:09:04.750 360 12635.48 66.60 54457.28 88888.00 2016-12-25 06:09:04.875 360 12635.48 66.62 54457.30 88888.00 2016-12-25 06:09:05.000 360 12635.52 66.65 54457.28 88888.00 2016-12-25 06:09:05.125 360 12635.55 66.65 54457.30 88888.00 2016-12-25 06:09:05.250 360 12635.48 66.65 54457.32 88888.00 2016-12-25 06:09:05.375 360 12635.50 66.67 54457.32 88888.00 2016-12-25 06:09:05.500 360 12635.50 66.70 54457.38 88888.00 2016-12-25 06:09:05.625 360 12635.48 66.70 54457.35 88888.00 2016-12-25 06:09:05.750 360 12635.48 66.67 54457.35 88888.00 2016-12-25 06:09:05.875 360 12635.45 66.67 54457.38 88888.00 2016-12-25 06:09:06.000 360 12635.48 66.70 54457.32 88888.00 2016-12-25 06:09:06.125 360 12635.48 66.72 54457.38 88888.00 2016-12-25 06:09:06.250 360 12635.48 66.70 54457.38 88888.00 2016-12-25 06:09:06.375 360 12635.55 66.70 54457.35 88888.00 2016-12-25 06:09:06.500 360 12635.55 66.72 54457.38 88888.00 2016-12-25 06:09:06.625 360 12635.50 66.75 54457.38 88888.00 2016-12-25 06:09:06.750 360 12635.48 66.72 54457.38 88888.00 2016-12-25 06:09:06.875 360 12635.48 66.75 54457.38 88888.00 2016-12-25 06:09:07.000 360 12635.52 66.75 54457.35 88888.00 2016-12-25 06:09:07.125 360 12635.48 66.78 54457.38 88888.00 2016-12-25 06:09:07.250 360 12635.40 66.78 54457.40 88888.00 2016-12-25 06:09:07.375 360 12635.38 66.78 54457.38 88888.00 2016-12-25 06:09:07.500 360 12635.35 66.80 54457.43 88888.00 2016-12-25 06:09:07.625 360 12635.35 66.83 54457.43 88888.00 2016-12-25 06:09:07.750 360 12635.40 66.78 54457.40 88888.00 2016-12-25 06:09:07.875 360 12635.42 66.80 54457.43 88888.00 2016-12-25 06:09:08.000 360 12635.45 66.83 54457.40 88888.00 2016-12-25 06:09:08.125 360 12635.42 66.80 54457.43 88888.00 2016-12-25 06:09:08.250 360 12635.42 66.83 54457.43 88888.00 2016-12-25 06:09:08.375 360 12635.45 66.80 54457.43 88888.00 2016-12-25 06:09:08.500 360 12635.45 66.85 54457.40 88888.00 2016-12-25 06:09:08.625 360 12635.42 66.85 54457.45 88888.00 2016-12-25 06:09:08.750 360 12635.48 66.85 54457.47 88888.00 2016-12-25 06:09:08.875 360 12635.48 66.88 54457.45 88888.00 2016-12-25 06:09:09.000 360 12635.40 66.85 54457.40 88888.00 2016-12-25 06:09:09.125 360 12635.30 66.85 54457.43 88888.00 2016-12-25 06:09:09.250 360 12635.20 66.83 54457.47 88888.00 2016-12-25 06:09:09.375 360 12635.20 66.83 54457.47 88888.00 2016-12-25 06:09:09.500 360 12635.25 66.88 54457.45 88888.00 2016-12-25 06:09:09.625 360 12635.27 66.88 54457.45 88888.00 2016-12-25 06:09:09.750 360 12635.30 66.85 54457.43 88888.00 2016-12-25 06:09:09.875 360 12635.33 66.85 54457.45 88888.00 2016-12-25 06:09:10.000 360 12635.38 66.88 54457.45 88888.00 2016-12-25 06:09:10.125 360 12635.42 66.85 54457.50 88888.00 2016-12-25 06:09:10.250 360 12635.38 66.90 54457.47 88888.00 2016-12-25 06:09:10.375 360 12635.35 66.90 54457.50 88888.00 2016-12-25 06:09:10.500 360 12635.35 66.92 54457.50 88888.00 2016-12-25 06:09:10.625 360 12635.42 66.92 54457.50 88888.00 2016-12-25 06:09:10.750 360 12635.40 66.95 54457.47 88888.00 2016-12-25 06:09:10.875 360 12635.38 66.92 54457.47 88888.00 2016-12-25 06:09:11.000 360 12635.35 66.92 54457.50 88888.00 2016-12-25 06:09:11.125 360 12635.40 66.95 54457.50 88888.00 2016-12-25 06:09:11.250 360 12635.40 66.92 54457.50 88888.00 2016-12-25 06:09:11.375 360 12635.48 66.97 54457.47 88888.00 2016-12-25 06:09:11.500 360 12635.48 66.95 54457.53 88888.00 2016-12-25 06:09:11.625 360 12635.42 66.95 54457.55 88888.00 2016-12-25 06:09:11.750 360 12635.40 66.92 54457.53 88888.00 2016-12-25 06:09:11.875 360 12635.40 66.92 54457.50 88888.00 2016-12-25 06:09:12.000 360 12635.45 67.00 54457.50 88888.00 2016-12-25 06:09:12.125 360 12635.48 67.00 54457.50 88888.00 2016-12-25 06:09:12.250 360 12635.40 66.95 54457.50 88888.00 2016-12-25 06:09:12.375 360 12635.40 66.97 54457.50 88888.00 2016-12-25 06:09:12.500 360 12635.40 67.00 54457.53 88888.00 2016-12-25 06:09:12.625 360 12635.45 66.95 54457.53 88888.00 2016-12-25 06:09:12.750 360 12635.45 66.97 54457.50 88888.00 2016-12-25 06:09:12.875 360 12635.48 67.00 54457.53 88888.00 2016-12-25 06:09:13.000 360 12635.48 66.95 54457.53 88888.00 2016-12-25 06:09:13.125 360 12635.48 67.00 54457.53 88888.00 2016-12-25 06:09:13.250 360 12635.42 66.97 54457.55 88888.00 2016-12-25 06:09:13.375 360 12635.40 66.97 54457.53 88888.00 2016-12-25 06:09:13.500 360 12635.45 67.00 54457.55 88888.00 2016-12-25 06:09:13.625 360 12635.48 67.00 54457.55 88888.00 2016-12-25 06:09:13.750 360 12635.48 66.97 54457.53 88888.00 2016-12-25 06:09:13.875 360 12635.48 67.00 54457.55 88888.00 2016-12-25 06:09:14.000 360 12635.45 67.00 54457.53 88888.00 2016-12-25 06:09:14.125 360 12635.42 66.97 54457.55 88888.00 2016-12-25 06:09:14.250 360 12635.38 66.95 54457.55 88888.00 2016-12-25 06:09:14.375 360 12635.38 67.00 54457.55 88888.00 2016-12-25 06:09:14.500 360 12635.40 66.97 54457.55 88888.00 2016-12-25 06:09:14.625 360 12635.42 67.00 54457.53 88888.00 2016-12-25 06:09:14.750 360 12635.45 67.00 54457.55 88888.00 2016-12-25 06:09:14.875 360 12635.48 67.03 54457.55 88888.00 2016-12-25 06:09:15.000 360 12635.50 67.03 54457.53 88888.00 2016-12-25 06:09:15.125 360 12635.50 67.05 54457.55 88888.00 2016-12-25 06:09:15.250 360 12635.48 67.00 54457.55 88888.00 2016-12-25 06:09:15.375 360 12635.45 67.03 54457.55 88888.00 2016-12-25 06:09:15.500 360 12635.52 67.05 54457.55 88888.00 2016-12-25 06:09:15.625 360 12635.55 67.00 54457.53 88888.00 2016-12-25 06:09:15.750 360 12635.58 67.03 54457.53 88888.00 2016-12-25 06:09:15.875 360 12635.60 67.03 54457.50 88888.00 2016-12-25 06:09:16.000 360 12635.58 67.00 54457.50 88888.00 2016-12-25 06:09:16.125 360 12635.55 67.03 54457.53 88888.00 2016-12-25 06:09:16.250 360 12635.58 67.00 54457.53 88888.00 2016-12-25 06:09:16.375 360 12635.60 67.05 54457.53 88888.00 2016-12-25 06:09:16.500 360 12635.55 67.05 54457.50 88888.00 2016-12-25 06:09:16.625 360 12635.58 67.05 54457.53 88888.00 2016-12-25 06:09:16.750 360 12635.62 67.08 54457.55 88888.00 2016-12-25 06:09:16.875 360 12635.62 67.05 54457.53 88888.00 2016-12-25 06:09:17.000 360 12635.62 67.03 54457.50 88888.00 2016-12-25 06:09:17.125 360 12635.62 67.05 54457.53 88888.00 2016-12-25 06:09:17.250 360 12635.65 67.08 54457.55 88888.00 2016-12-25 06:09:17.375 360 12635.67 67.05 54457.53 88888.00 2016-12-25 06:09:17.500 360 12635.65 67.05 54457.50 88888.00 2016-12-25 06:09:17.625 360 12635.60 67.03 54457.53 88888.00 2016-12-25 06:09:17.750 360 12635.60 67.03 54457.53 88888.00 2016-12-25 06:09:17.875 360 12635.65 67.05 54457.53 88888.00 2016-12-25 06:09:18.000 360 12635.67 67.03 54457.53 88888.00 2016-12-25 06:09:18.125 360 12635.67 67.03 54457.53 88888.00 2016-12-25 06:09:18.250 360 12635.65 67.03 54457.50 88888.00 2016-12-25 06:09:18.375 360 12635.67 67.05 54457.53 88888.00 2016-12-25 06:09:18.500 360 12635.65 67.00 54457.53 88888.00 2016-12-25 06:09:18.625 360 12635.62 67.03 54457.55 88888.00 2016-12-25 06:09:18.750 360 12635.67 67.03 54457.55 88888.00 2016-12-25 06:09:18.875 360 12635.70 67.03 54457.55 88888.00 2016-12-25 06:09:19.000 360 12635.70 67.05 54457.57 88888.00 2016-12-25 06:09:19.125 360 12635.67 67.05 54457.57 88888.00 2016-12-25 06:09:19.250 360 12635.70 67.03 54457.57 88888.00 2016-12-25 06:09:19.375 360 12635.75 67.00 54457.57 88888.00 2016-12-25 06:09:19.500 360 12635.80 67.00 54457.55 88888.00 2016-12-25 06:09:19.625 360 12635.83 67.03 54457.55 88888.00 2016-12-25 06:09:19.750 360 12635.75 67.03 54457.55 88888.00 2016-12-25 06:09:19.875 360 12635.75 67.03 54457.53 88888.00 2016-12-25 06:09:20.000 360 12635.75 67.05 54457.53 88888.00 2016-12-25 06:09:20.125 360 12635.80 67.08 54457.55 88888.00 2016-12-25 06:09:20.250 360 12635.75 67.03 54457.55 88888.00 2016-12-25 06:09:20.375 360 12635.77 67.03 54457.53 88888.00 2016-12-25 06:09:20.500 360 12635.83 67.03 54457.55 88888.00 2016-12-25 06:09:20.625 360 12635.88 67.00 54457.53 88888.00 2016-12-25 06:09:20.750 360 12635.85 67.03 54457.53 88888.00 2016-12-25 06:09:20.875 360 12635.83 67.05 54457.55 88888.00 2016-12-25 06:09:21.000 360 12635.83 67.05 54457.55 88888.00 2016-12-25 06:09:21.125 360 12635.83 67.03 54457.57 88888.00 2016-12-25 06:09:21.250 360 12635.85 67.03 54457.55 88888.00 2016-12-25 06:09:21.375 360 12635.90 67.03 54457.55 88888.00 2016-12-25 06:09:21.500 360 12635.90 67.00 54457.53 88888.00 2016-12-25 06:09:21.625 360 12635.90 67.05 54457.55 88888.00 2016-12-25 06:09:21.750 360 12635.88 67.08 54457.55 88888.00 2016-12-25 06:09:21.875 360 12635.88 67.08 54457.57 88888.00 2016-12-25 06:09:22.000 360 12635.88 67.05 54457.55 88888.00 2016-12-25 06:09:22.125 360 12635.88 67.05 54457.53 88888.00 2016-12-25 06:09:22.250 360 12635.85 67.05 54457.57 88888.00 2016-12-25 06:09:22.375 360 12635.90 67.05 54457.57 88888.00 2016-12-25 06:09:22.500 360 12635.90 67.03 54457.57 88888.00 2016-12-25 06:09:22.625 360 12635.85 67.03 54457.55 88888.00 2016-12-25 06:09:22.750 360 12635.85 67.05 54457.53 88888.00 2016-12-25 06:09:22.875 360 12635.85 67.05 54457.55 88888.00 2016-12-25 06:09:23.000 360 12635.83 67.05 54457.53 88888.00 2016-12-25 06:09:23.125 360 12635.85 67.05 54457.50 88888.00 2016-12-25 06:09:23.250 360 12635.83 67.05 54457.55 88888.00 2016-12-25 06:09:23.375 360 12635.80 67.03 54457.55 88888.00 2016-12-25 06:09:23.500 360 12635.75 67.05 54457.57 88888.00 2016-12-25 06:09:23.625 360 12635.80 67.05 54457.57 88888.00 2016-12-25 06:09:23.750 360 12635.85 67.05 54457.55 88888.00 2016-12-25 06:09:23.875 360 12635.88 67.08 54457.57 88888.00 2016-12-25 06:09:24.000 360 12635.88 67.08 54457.55 88888.00 2016-12-25 06:09:24.125 360 12635.90 67.08 54457.55 88888.00 2016-12-25 06:09:24.250 360 12635.90 67.05 54457.57 88888.00 2016-12-25 06:09:24.375 360 12635.88 67.05 54457.57 88888.00 2016-12-25 06:09:24.500 360 12635.88 67.05 54457.57 88888.00 2016-12-25 06:09:24.625 360 12635.92 67.08 54457.57 88888.00 2016-12-25 06:09:24.750 360 12635.92 67.08 54457.55 88888.00 2016-12-25 06:09:24.875 360 12635.90 67.00 54457.53 88888.00 2016-12-25 06:09:25.000 360 12635.90 67.00 54457.53 88888.00 2016-12-25 06:09:25.125 360 12635.92 67.00 54457.55 88888.00 2016-12-25 06:09:25.250 360 12635.88 67.00 54457.55 88888.00 2016-12-25 06:09:25.375 360 12635.92 67.03 54457.57 88888.00 2016-12-25 06:09:25.500 360 12635.90 67.00 54457.57 88888.00 2016-12-25 06:09:25.625 360 12635.92 67.05 54457.55 88888.00 2016-12-25 06:09:25.750 360 12635.92 67.05 54457.57 88888.00 2016-12-25 06:09:25.875 360 12635.90 67.05 54457.60 88888.00 2016-12-25 06:09:26.000 360 12635.92 67.03 54457.60 88888.00 2016-12-25 06:09:26.125 360 12635.95 67.05 54457.57 88888.00 2016-12-25 06:09:26.250 360 12635.92 67.03 54457.57 88888.00 2016-12-25 06:09:26.375 360 12635.90 67.00 54457.55 88888.00 2016-12-25 06:09:26.500 360 12635.85 67.08 54457.55 88888.00 2016-12-25 06:09:26.625 360 12635.83 67.03 54457.55 88888.00 2016-12-25 06:09:26.750 360 12635.83 67.05 54457.55 88888.00 2016-12-25 06:09:26.875 360 12635.83 67.05 54457.55 88888.00 2016-12-25 06:09:27.000 360 12635.85 67.05 54457.55 88888.00 2016-12-25 06:09:27.125 360 12635.85 67.05 54457.53 88888.00 2016-12-25 06:09:27.250 360 12635.85 67.03 54457.57 88888.00 2016-12-25 06:09:27.375 360 12635.83 67.03 54457.60 88888.00 2016-12-25 06:09:27.500 360 12635.77 67.05 54457.57 88888.00 2016-12-25 06:09:27.625 360 12635.77 67.05 54457.60 88888.00 2016-12-25 06:09:27.750 360 12635.75 67.03 54457.57 88888.00 2016-12-25 06:09:27.875 360 12635.75 67.03 54457.57 88888.00 2016-12-25 06:09:28.000 360 12635.70 67.03 54457.60 88888.00 2016-12-25 06:09:28.125 360 12635.67 67.05 54457.60 88888.00 2016-12-25 06:09:28.250 360 12635.75 67.08 54457.60 88888.00 2016-12-25 06:09:28.375 360 12635.83 67.10 54457.62 88888.00 2016-12-25 06:09:28.500 360 12635.83 67.08 54457.62 88888.00 2016-12-25 06:09:28.625 360 12635.75 67.05 54457.65 88888.00 2016-12-25 06:09:28.750 360 12635.77 67.05 54457.60 88888.00 2016-12-25 06:09:28.875 360 12635.80 67.05 54457.62 88888.00 2016-12-25 06:09:29.000 360 12635.75 67.03 54457.60 88888.00 2016-12-25 06:09:29.125 360 12635.75 67.03 54457.65 88888.00 2016-12-25 06:09:29.250 360 12635.73 67.03 54457.65 88888.00 2016-12-25 06:09:29.375 360 12635.70 67.05 54457.65 88888.00 2016-12-25 06:09:29.500 360 12635.70 67.05 54457.65 88888.00 2016-12-25 06:09:29.625 360 12635.67 67.08 54457.65 88888.00 2016-12-25 06:09:29.750 360 12635.67 67.08 54457.65 88888.00 2016-12-25 06:09:29.875 360 12635.73 67.08 54457.65 88888.00 2016-12-25 06:09:30.000 360 12635.73 67.10 54457.65 88888.00 2016-12-25 06:09:30.125 360 12635.73 67.12 54457.65 88888.00 2016-12-25 06:09:30.250 360 12635.73 67.10 54457.65 88888.00 2016-12-25 06:09:30.375 360 12635.73 67.08 54457.65 88888.00 2016-12-25 06:09:30.500 360 12635.73 67.05 54457.65 88888.00 2016-12-25 06:09:30.625 360 12635.70 67.10 54457.65 88888.00 2016-12-25 06:09:30.750 360 12635.62 67.12 54457.68 88888.00 2016-12-25 06:09:30.875 360 12635.60 67.10 54457.68 88888.00 2016-12-25 06:09:31.000 360 12635.58 67.12 54457.68 88888.00 2016-12-25 06:09:31.125 360 12635.52 67.12 54457.70 88888.00 2016-12-25 06:09:31.250 360 12635.55 67.15 54457.70 88888.00 2016-12-25 06:09:31.375 360 12635.62 67.17 54457.70 88888.00 2016-12-25 06:09:31.500 360 12635.62 67.15 54457.70 88888.00 2016-12-25 06:09:31.625 360 12635.60 67.12 54457.72 88888.00 2016-12-25 06:09:31.750 360 12635.48 67.12 54457.70 88888.00 2016-12-25 06:09:31.875 360 12635.52 67.12 54457.68 88888.00 2016-12-25 06:09:32.000 360 12635.65 67.15 54457.68 88888.00 2016-12-25 06:09:32.125 360 12635.70 67.17 54457.70 88888.00 2016-12-25 06:09:32.250 360 12635.62 67.17 54457.70 88888.00 2016-12-25 06:09:32.375 360 12635.55 67.17 54457.72 88888.00 2016-12-25 06:09:32.500 360 12635.50 67.17 54457.72 88888.00 2016-12-25 06:09:32.625 360 12635.52 67.20 54457.72 88888.00 2016-12-25 06:09:32.750 360 12635.62 67.20 54457.72 88888.00 2016-12-25 06:09:32.875 360 12635.62 67.20 54457.72 88888.00 2016-12-25 06:09:33.000 360 12635.58 67.20 54457.70 88888.00 2016-12-25 06:09:33.125 360 12635.52 67.22 54457.72 88888.00 2016-12-25 06:09:33.250 360 12635.45 67.22 54457.72 88888.00 2016-12-25 06:09:33.375 360 12635.48 67.25 54457.75 88888.00 2016-12-25 06:09:33.500 360 12635.52 67.25 54457.75 88888.00 2016-12-25 06:09:33.625 360 12635.55 67.22 54457.75 88888.00 2016-12-25 06:09:33.750 360 12635.50 67.25 54457.78 88888.00 2016-12-25 06:09:33.875 360 12635.42 67.28 54457.78 88888.00 2016-12-25 06:09:34.000 360 12635.38 67.30 54457.78 88888.00 2016-12-25 06:09:34.125 360 12635.42 67.30 54457.82 88888.00 2016-12-25 06:09:34.250 360 12635.48 67.30 54457.82 88888.00 2016-12-25 06:09:34.375 360 12635.52 67.35 54457.80 88888.00 2016-12-25 06:09:34.500 360 12635.48 67.38 54457.80 88888.00 2016-12-25 06:09:34.625 360 12635.50 67.35 54457.80 88888.00 2016-12-25 06:09:34.750 360 12635.45 67.35 54457.80 88888.00 2016-12-25 06:09:34.875 360 12635.48 67.35 54457.80 88888.00 2016-12-25 06:09:35.000 360 12635.50 67.38 54457.80 88888.00 2016-12-25 06:09:35.125 360 12635.48 67.35 54457.80 88888.00 2016-12-25 06:09:35.250 360 12635.40 67.35 54457.80 88888.00 2016-12-25 06:09:35.375 360 12635.38 67.38 54457.82 88888.00 2016-12-25 06:09:35.500 360 12635.45 67.40 54457.80 88888.00 2016-12-25 06:09:35.625 360 12635.45 67.40 54457.80 88888.00 2016-12-25 06:09:35.750 360 12635.48 67.42 54457.80 88888.00 2016-12-25 06:09:35.875 360 12635.48 67.42 54457.80 88888.00 2016-12-25 06:09:36.000 360 12635.42 67.45 54457.80 88888.00 2016-12-25 06:09:36.125 360 12635.40 67.47 54457.82 88888.00 2016-12-25 06:09:36.250 360 12635.42 67.50 54457.82 88888.00 2016-12-25 06:09:36.375 360 12635.45 67.55 54457.80 88888.00 2016-12-25 06:09:36.500 360 12635.45 67.53 54457.80 88888.00 2016-12-25 06:09:36.625 360 12635.38 67.50 54457.80 88888.00 2016-12-25 06:09:36.750 360 12635.33 67.53 54457.82 88888.00 2016-12-25 06:09:36.875 360 12635.27 67.55 54457.85 88888.00 2016-12-25 06:09:37.000 360 12635.23 67.55 54457.85 88888.00 2016-12-25 06:09:37.125 360 12635.17 67.60 54457.85 88888.00 2016-12-25 06:09:37.250 360 12635.12 67.60 54457.85 88888.00 2016-12-25 06:09:37.375 360 12635.15 67.62 54457.88 88888.00 2016-12-25 06:09:37.500 360 12635.15 67.62 54457.88 88888.00 2016-12-25 06:09:37.625 360 12635.20 67.65 54457.88 88888.00 2016-12-25 06:09:37.750 360 12635.15 67.67 54457.85 88888.00 2016-12-25 06:09:37.875 360 12635.12 67.65 54457.85 88888.00 2016-12-25 06:09:38.000 360 12635.15 67.65 54457.88 88888.00 2016-12-25 06:09:38.125 360 12635.17 67.67 54457.88 88888.00 2016-12-25 06:09:38.250 360 12635.10 67.72 54457.90 88888.00 2016-12-25 06:09:38.375 360 12635.10 67.72 54457.88 88888.00 2016-12-25 06:09:38.500 360 12635.05 67.75 54457.88 88888.00 2016-12-25 06:09:38.625 360 12635.05 67.75 54457.90 88888.00 2016-12-25 06:09:38.750 360 12635.08 67.78 54457.88 88888.00 2016-12-25 06:09:38.875 360 12635.10 67.78 54457.90 88888.00 2016-12-25 06:09:39.000 360 12635.02 67.80 54457.90 88888.00 2016-12-25 06:09:39.125 360 12635.05 67.80 54457.93 88888.00 2016-12-25 06:09:39.250 360 12635.10 67.83 54457.90 88888.00 2016-12-25 06:09:39.375 360 12635.10 67.80 54457.90 88888.00 2016-12-25 06:09:39.500 360 12635.08 67.85 54457.90 88888.00 2016-12-25 06:09:39.625 360 12635.02 67.85 54457.93 88888.00 2016-12-25 06:09:39.750 360 12634.98 67.88 54457.95 88888.00 2016-12-25 06:09:39.875 360 12634.92 67.88 54457.93 88888.00 2016-12-25 06:09:40.000 360 12634.90 67.90 54457.93 88888.00 2016-12-25 06:09:40.125 360 12634.90 67.90 54457.93 88888.00 2016-12-25 06:09:40.250 360 12634.92 67.90 54457.93 88888.00 2016-12-25 06:09:40.375 360 12634.90 67.92 54457.95 88888.00 2016-12-25 06:09:40.500 360 12634.85 67.95 54457.95 88888.00 2016-12-25 06:09:40.625 360 12634.83 67.95 54457.95 88888.00 2016-12-25 06:09:40.750 360 12634.85 67.92 54457.97 88888.00 2016-12-25 06:09:40.875 360 12634.80 67.92 54457.97 88888.00 2016-12-25 06:09:41.000 360 12634.83 67.95 54457.97 88888.00 2016-12-25 06:09:41.125 360 12634.85 67.97 54457.97 88888.00 2016-12-25 06:09:41.250 360 12634.83 67.97 54457.95 88888.00 2016-12-25 06:09:41.375 360 12634.83 67.97 54457.97 88888.00 2016-12-25 06:09:41.500 360 12634.83 68.00 54457.97 88888.00 2016-12-25 06:09:41.625 360 12634.83 68.00 54457.97 88888.00 2016-12-25 06:09:41.750 360 12634.77 68.03 54458.00 88888.00 2016-12-25 06:09:41.875 360 12634.77 68.03 54458.00 88888.00 2016-12-25 06:09:42.000 360 12634.73 68.03 54458.00 88888.00 2016-12-25 06:09:42.125 360 12634.70 68.03 54458.00 88888.00 2016-12-25 06:09:42.250 360 12634.67 68.03 54458.03 88888.00 2016-12-25 06:09:42.375 360 12634.67 68.08 54458.03 88888.00 2016-12-25 06:09:42.500 360 12634.60 68.08 54458.00 88888.00 2016-12-25 06:09:42.625 360 12634.60 68.08 54458.00 88888.00 2016-12-25 06:09:42.750 360 12634.62 68.10 54458.00 88888.00 2016-12-25 06:09:42.875 360 12634.62 68.08 54458.03 88888.00 2016-12-25 06:09:43.000 360 12634.62 68.10 54458.03 88888.00 2016-12-25 06:09:43.125 360 12634.58 68.10 54458.03 88888.00 2016-12-25 06:09:43.250 360 12634.52 68.10 54458.03 88888.00 2016-12-25 06:09:43.375 360 12634.52 68.10 54458.03 88888.00 2016-12-25 06:09:43.500 360 12634.52 68.10 54458.03 88888.00 2016-12-25 06:09:43.625 360 12634.50 68.10 54458.03 88888.00 2016-12-25 06:09:43.750 360 12634.50 68.10 54458.03 88888.00 2016-12-25 06:09:43.875 360 12634.50 68.12 54458.03 88888.00 2016-12-25 06:09:44.000 360 12634.42 68.12 54458.03 88888.00 2016-12-25 06:09:44.125 360 12634.45 68.17 54458.05 88888.00 2016-12-25 06:09:44.250 360 12634.45 68.12 54458.05 88888.00 2016-12-25 06:09:44.375 360 12634.40 68.15 54458.05 88888.00 2016-12-25 06:09:44.500 360 12634.40 68.17 54458.03 88888.00 2016-12-25 06:09:44.625 360 12634.40 68.22 54458.03 88888.00 2016-12-25 06:09:44.750 360 12634.38 68.20 54458.05 88888.00 2016-12-25 06:09:44.875 360 12634.35 68.22 54458.05 88888.00 2016-12-25 06:09:45.000 360 12634.33 68.20 54458.05 88888.00 2016-12-25 06:09:45.125 360 12634.33 68.20 54458.07 88888.00 2016-12-25 06:09:45.250 360 12634.33 68.22 54458.07 88888.00 2016-12-25 06:09:45.375 360 12634.38 68.25 54458.07 88888.00 2016-12-25 06:09:45.500 360 12634.38 68.25 54458.07 88888.00 2016-12-25 06:09:45.625 360 12634.33 68.25 54458.07 88888.00 2016-12-25 06:09:45.750 360 12634.30 68.25 54458.07 88888.00 2016-12-25 06:09:45.875 360 12634.27 68.22 54458.07 88888.00 2016-12-25 06:09:46.000 360 12634.23 68.20 54458.05 88888.00 2016-12-25 06:09:46.125 360 12634.23 68.20 54458.07 88888.00 2016-12-25 06:09:46.250 360 12634.27 68.22 54458.07 88888.00 2016-12-25 06:09:46.375 360 12634.25 68.25 54458.05 88888.00 2016-12-25 06:09:46.500 360 12634.20 68.28 54458.07 88888.00 2016-12-25 06:09:46.625 360 12634.17 68.28 54458.07 88888.00 2016-12-25 06:09:46.750 360 12634.17 68.25 54458.10 88888.00 2016-12-25 06:09:46.875 360 12634.15 68.22 54458.07 88888.00 2016-12-25 06:09:47.000 360 12634.23 68.25 54458.07 88888.00 2016-12-25 06:09:47.125 360 12634.23 68.28 54458.10 88888.00 2016-12-25 06:09:47.250 360 12634.17 68.28 54458.10 88888.00 2016-12-25 06:09:47.375 360 12634.17 68.25 54458.10 88888.00 2016-12-25 06:09:47.500 360 12634.20 68.25 54458.07 88888.00 2016-12-25 06:09:47.625 360 12634.20 68.28 54458.07 88888.00 2016-12-25 06:09:47.750 360 12634.23 68.28 54458.07 88888.00 2016-12-25 06:09:47.875 360 12634.17 68.28 54458.10 88888.00 2016-12-25 06:09:48.000 360 12634.12 68.28 54458.12 88888.00 2016-12-25 06:09:48.125 360 12634.10 68.25 54458.12 88888.00 2016-12-25 06:09:48.250 360 12634.10 68.22 54458.12 88888.00 2016-12-25 06:09:48.375 360 12634.15 68.22 54458.10 88888.00 2016-12-25 06:09:48.500 360 12634.10 68.25 54458.10 88888.00 2016-12-25 06:09:48.625 360 12634.05 68.25 54458.10 88888.00 2016-12-25 06:09:48.750 360 12633.95 68.22 54458.10 88888.00 2016-12-25 06:09:48.875 360 12633.95 68.22 54458.10 88888.00 2016-12-25 06:09:49.000 360 12634.02 68.22 54458.10 88888.00 2016-12-25 06:09:49.125 360 12634.00 68.25 54458.10 88888.00 2016-12-25 06:09:49.250 360 12633.98 68.25 54458.12 88888.00 2016-12-25 06:09:49.375 360 12634.00 68.22 54458.12 88888.00 2016-12-25 06:09:49.500 360 12634.00 68.20 54458.10 88888.00 2016-12-25 06:09:49.625 360 12633.98 68.25 54458.10 88888.00 2016-12-25 06:09:49.750 360 12633.88 68.22 54458.12 88888.00 2016-12-25 06:09:49.875 360 12633.88 68.20 54458.12 88888.00 2016-12-25 06:09:50.000 360 12633.90 68.17 54458.12 88888.00 2016-12-25 06:09:50.125 360 12633.92 68.20 54458.15 88888.00 2016-12-25 06:09:50.250 360 12633.88 68.17 54458.12 88888.00 2016-12-25 06:09:50.375 360 12633.90 68.15 54458.12 88888.00 2016-12-25 06:09:50.500 360 12633.95 68.15 54458.10 88888.00 2016-12-25 06:09:50.625 360 12633.90 68.15 54458.10 88888.00 2016-12-25 06:09:50.750 360 12633.92 68.15 54458.10 88888.00 2016-12-25 06:09:50.875 360 12633.95 68.10 54458.10 88888.00 2016-12-25 06:09:51.000 360 12633.88 68.15 54458.10 88888.00 2016-12-25 06:09:51.125 360 12633.80 68.15 54458.12 88888.00 2016-12-25 06:09:51.250 360 12633.77 68.10 54458.12 88888.00 2016-12-25 06:09:51.375 360 12633.77 68.05 54458.10 88888.00 2016-12-25 06:09:51.500 360 12633.77 68.03 54458.10 88888.00 2016-12-25 06:09:51.625 360 12633.83 68.05 54458.10 88888.00 2016-12-25 06:09:51.750 360 12633.90 68.10 54458.10 88888.00 2016-12-25 06:09:51.875 360 12633.88 68.05 54458.10 88888.00 2016-12-25 06:09:52.000 360 12633.83 68.03 54458.07 88888.00 2016-12-25 06:09:52.125 360 12633.77 68.03 54458.07 88888.00 2016-12-25 06:09:52.250 360 12633.75 68.03 54458.12 88888.00 2016-12-25 06:09:52.375 360 12633.75 68.00 54458.12 88888.00 2016-12-25 06:09:52.500 360 12633.75 67.97 54458.15 88888.00 2016-12-25 06:09:52.625 360 12633.77 67.97 54458.15 88888.00 2016-12-25 06:09:52.750 360 12633.75 67.97 54458.12 88888.00 2016-12-25 06:09:52.875 360 12633.75 67.97 54458.12 88888.00 2016-12-25 06:09:53.000 360 12633.73 67.95 54458.12 88888.00 2016-12-25 06:09:53.125 360 12633.67 67.92 54458.12 88888.00 2016-12-25 06:09:53.250 360 12633.67 67.92 54458.12 88888.00 2016-12-25 06:09:53.375 360 12633.65 67.92 54458.10 88888.00 2016-12-25 06:09:53.500 360 12633.65 67.90 54458.12 88888.00 2016-12-25 06:09:53.625 360 12633.65 67.90 54458.10 88888.00 2016-12-25 06:09:53.750 360 12633.62 67.88 54458.12 88888.00 2016-12-25 06:09:53.875 360 12633.55 67.88 54458.10 88888.00 2016-12-25 06:09:54.000 360 12633.55 67.85 54458.12 88888.00 2016-12-25 06:09:54.125 360 12633.55 67.85 54458.15 88888.00 2016-12-25 06:09:54.250 360 12633.58 67.83 54458.12 88888.00 2016-12-25 06:09:54.375 360 12633.58 67.80 54458.10 88888.00 2016-12-25 06:09:54.500 360 12633.52 67.80 54458.12 88888.00 2016-12-25 06:09:54.625 360 12633.45 67.85 54458.15 88888.00 2016-12-25 06:09:54.750 360 12633.48 67.80 54458.12 88888.00 2016-12-25 06:09:54.875 360 12633.45 67.78 54458.10 88888.00 2016-12-25 06:09:55.000 360 12633.40 67.75 54458.12 88888.00 2016-12-25 06:09:55.125 360 12633.38 67.75 54458.12 88888.00 2016-12-25 06:09:55.250 360 12633.38 67.72 54458.15 88888.00 2016-12-25 06:09:55.375 360 12633.40 67.75 54458.15 88888.00 2016-12-25 06:09:55.500 360 12633.38 67.72 54458.12 88888.00 2016-12-25 06:09:55.625 360 12633.38 67.70 54458.15 88888.00 2016-12-25 06:09:55.750 360 12633.35 67.70 54458.10 88888.00 2016-12-25 06:09:55.875 360 12633.33 67.67 54458.10 88888.00 2016-12-25 06:09:56.000 360 12633.33 67.67 54458.10 88888.00 2016-12-25 06:09:56.125 360 12633.30 67.65 54458.12 88888.00 2016-12-25 06:09:56.250 360 12633.27 67.65 54458.15 88888.00 2016-12-25 06:09:56.375 360 12633.30 67.70 54458.20 88888.00 2016-12-25 06:09:56.500 360 12633.20 67.67 54458.18 88888.00 2016-12-25 06:09:56.625 360 12633.15 67.65 54458.18 88888.00 2016-12-25 06:09:56.750 360 12633.17 67.65 54458.15 88888.00 2016-12-25 06:09:56.875 360 12633.17 67.67 54458.18 88888.00 2016-12-25 06:09:57.000 360 12633.15 67.65 54458.15 88888.00 2016-12-25 06:09:57.125 360 12633.15 67.65 54458.15 88888.00 2016-12-25 06:09:57.250 360 12633.08 67.60 54458.18 88888.00 2016-12-25 06:09:57.375 360 12633.00 67.60 54458.15 88888.00 2016-12-25 06:09:57.500 360 12633.02 67.62 54458.18 88888.00 2016-12-25 06:09:57.625 360 12633.08 67.60 54458.18 88888.00 2016-12-25 06:09:57.750 360 12633.02 67.58 54458.15 88888.00 2016-12-25 06:09:57.875 360 12632.95 67.60 54458.18 88888.00 2016-12-25 06:09:58.000 360 12633.00 67.58 54458.18 88888.00 2016-12-25 06:09:58.125 360 12633.00 67.58 54458.20 88888.00 2016-12-25 06:09:58.250 360 12632.95 67.60 54458.20 88888.00 2016-12-25 06:09:58.375 360 12632.92 67.60 54458.18 88888.00 2016-12-25 06:09:58.500 360 12632.95 67.60 54458.18 88888.00 2016-12-25 06:09:58.625 360 12632.92 67.60 54458.15 88888.00 2016-12-25 06:09:58.750 360 12632.90 67.62 54458.18 88888.00 2016-12-25 06:09:58.875 360 12632.92 67.62 54458.20 88888.00 2016-12-25 06:09:59.000 360 12632.90 67.60 54458.15 88888.00 2016-12-25 06:09:59.125 360 12632.85 67.60 54458.15 88888.00 2016-12-25 06:09:59.250 360 12632.80 67.58 54458.18 88888.00 2016-12-25 06:09:59.375 360 12632.83 67.60 54458.18 88888.00 2016-12-25 06:09:59.500 360 12632.88 67.62 54458.20 88888.00 2016-12-25 06:09:59.625 360 12632.92 67.60 54458.20 88888.00 2016-12-25 06:09:59.750 360 12632.90 67.60 54458.20 88888.00 2016-12-25 06:09:59.875 360 12632.83 67.60 54458.20 88888.00 2016-12-25 06:10:00.000 360 12632.77 67.60 54458.18 88888.00 2016-12-25 06:10:00.125 360 12632.77 67.60 54458.18 88888.00 2016-12-25 06:10:00.250 360 12632.73 67.60 54458.18 88888.00 2016-12-25 06:10:00.375 360 12632.75 67.60 54458.18 88888.00 2016-12-25 06:10:00.500 360 12632.70 67.58 54458.18 88888.00 2016-12-25 06:10:00.625 360 12632.65 67.60 54458.15 88888.00 2016-12-25 06:10:00.750 360 12632.62 67.60 54458.18 88888.00 2016-12-25 06:10:00.875 360 12632.67 67.62 54458.20 88888.00 2016-12-25 06:10:01.000 360 12632.67 67.65 54458.18 88888.00 2016-12-25 06:10:01.125 360 12632.73 67.65 54458.20 88888.00 2016-12-25 06:10:01.250 360 12632.73 67.62 54458.20 88888.00 2016-12-25 06:10:01.375 360 12632.70 67.62 54458.20 88888.00 2016-12-25 06:10:01.500 360 12632.73 67.62 54458.22 88888.00 2016-12-25 06:10:01.625 360 12632.75 67.65 54458.20 88888.00 2016-12-25 06:10:01.750 360 12632.67 67.65 54458.20 88888.00 2016-12-25 06:10:01.875 360 12632.62 67.67 54458.22 88888.00 2016-12-25 06:10:02.000 360 12632.60 67.67 54458.20 88888.00 2016-12-25 06:10:02.125 360 12632.60 67.70 54458.18 88888.00 2016-12-25 06:10:02.250 360 12632.62 67.65 54458.20 88888.00 2016-12-25 06:10:02.375 360 12632.65 67.70 54458.22 88888.00 2016-12-25 06:10:02.500 360 12632.60 67.75 54458.22 88888.00 2016-12-25 06:10:02.625 360 12632.60 67.72 54458.22 88888.00 2016-12-25 06:10:02.750 360 12632.65 67.70 54458.22 88888.00 2016-12-25 06:10:02.875 360 12632.58 67.70 54458.22 88888.00 2016-12-25 06:10:03.000 360 12632.55 67.70 54458.20 88888.00 2016-12-25 06:10:03.125 360 12632.55 67.72 54458.18 88888.00 2016-12-25 06:10:03.250 360 12632.60 67.72 54458.20 88888.00 2016-12-25 06:10:03.375 360 12632.65 67.75 54458.18 88888.00 2016-12-25 06:10:03.500 360 12632.58 67.72 54458.18 88888.00 2016-12-25 06:10:03.625 360 12632.58 67.72 54458.20 88888.00 2016-12-25 06:10:03.750 360 12632.55 67.75 54458.18 88888.00 2016-12-25 06:10:03.875 360 12632.55 67.75 54458.18 88888.00 2016-12-25 06:10:04.000 360 12632.52 67.75 54458.15 88888.00 2016-12-25 06:10:04.125 360 12632.55 67.80 54458.15 88888.00 2016-12-25 06:10:04.250 360 12632.50 67.78 54458.15 88888.00 2016-12-25 06:10:04.375 360 12632.55 67.80 54458.18 88888.00 2016-12-25 06:10:04.500 360 12632.55 67.80 54458.15 88888.00 2016-12-25 06:10:04.625 360 12632.55 67.80 54458.12 88888.00 2016-12-25 06:10:04.750 360 12632.60 67.83 54458.15 88888.00 2016-12-25 06:10:04.875 360 12632.60 67.83 54458.15 88888.00 2016-12-25 06:10:05.000 360 12632.60 67.83 54458.12 88888.00 2016-12-25 06:10:05.125 360 12632.65 67.80 54458.15 88888.00 2016-12-25 06:10:05.250 360 12632.62 67.78 54458.12 88888.00 2016-12-25 06:10:05.375 360 12632.62 67.78 54458.12 88888.00 2016-12-25 06:10:05.500 360 12632.62 67.83 54458.10 88888.00 2016-12-25 06:10:05.625 360 12632.60 67.85 54458.12 88888.00 2016-12-25 06:10:05.750 360 12632.60 67.83 54458.10 88888.00 2016-12-25 06:10:05.875 360 12632.65 67.83 54458.12 88888.00 2016-12-25 06:10:06.000 360 12632.65 67.85 54458.12 88888.00 2016-12-25 06:10:06.125 360 12632.60 67.85 54458.10 88888.00 2016-12-25 06:10:06.250 360 12632.55 67.88 54458.10 88888.00 2016-12-25 06:10:06.375 360 12632.55 67.88 54458.10 88888.00 2016-12-25 06:10:06.500 360 12632.62 67.85 54458.07 88888.00 2016-12-25 06:10:06.625 360 12632.67 67.83 54458.10 88888.00 2016-12-25 06:10:06.750 360 12632.65 67.85 54458.07 88888.00 2016-12-25 06:10:06.875 360 12632.70 67.85 54458.07 88888.00 2016-12-25 06:10:07.000 360 12632.73 67.90 54458.05 88888.00 2016-12-25 06:10:07.125 360 12632.67 67.85 54458.07 88888.00 2016-12-25 06:10:07.250 360 12632.65 67.85 54458.05 88888.00 2016-12-25 06:10:07.375 360 12632.67 67.85 54458.05 88888.00 2016-12-25 06:10:07.500 360 12632.70 67.88 54458.07 88888.00 2016-12-25 06:10:07.625 360 12632.73 67.88 54458.05 88888.00 2016-12-25 06:10:07.750 360 12632.75 67.88 54458.03 88888.00 2016-12-25 06:10:07.875 360 12632.75 67.85 54458.05 88888.00 2016-12-25 06:10:08.000 360 12632.73 67.88 54458.05 88888.00 2016-12-25 06:10:08.125 360 12632.67 67.85 54458.05 88888.00 2016-12-25 06:10:08.250 360 12632.65 67.85 54458.00 88888.00 2016-12-25 06:10:08.375 360 12632.70 67.85 54458.00 88888.00 2016-12-25 06:10:08.500 360 12632.73 67.85 54458.00 88888.00 2016-12-25 06:10:08.625 360 12632.77 67.85 54458.00 88888.00 2016-12-25 06:10:08.750 360 12632.77 67.85 54458.00 88888.00 2016-12-25 06:10:08.875 360 12632.73 67.88 54458.03 88888.00 2016-12-25 06:10:09.000 360 12632.75 67.83 54458.00 88888.00 2016-12-25 06:10:09.125 360 12632.80 67.83 54457.97 88888.00 2016-12-25 06:10:09.250 360 12632.88 67.85 54457.97 88888.00 2016-12-25 06:10:09.375 360 12632.90 67.83 54457.97 88888.00 2016-12-25 06:10:09.500 360 12632.85 67.83 54457.97 88888.00 2016-12-25 06:10:09.625 360 12632.85 67.83 54457.97 88888.00 2016-12-25 06:10:09.750 360 12632.85 67.83 54457.95 88888.00 2016-12-25 06:10:09.875 360 12632.80 67.80 54457.95 88888.00 2016-12-25 06:10:10.000 360 12632.80 67.83 54457.90 88888.00 2016-12-25 06:10:10.125 360 12632.85 67.85 54457.93 88888.00 2016-12-25 06:10:10.250 360 12632.85 67.83 54457.93 88888.00 2016-12-25 06:10:10.375 360 12632.88 67.85 54457.90 88888.00 2016-12-25 06:10:10.500 360 12632.90 67.78 54457.88 88888.00 2016-12-25 06:10:10.625 360 12632.88 67.80 54457.85 88888.00 2016-12-25 06:10:10.750 360 12632.83 67.83 54457.85 88888.00 2016-12-25 06:10:10.875 360 12632.88 67.83 54457.85 88888.00 2016-12-25 06:10:11.000 360 12632.88 67.85 54457.85 88888.00 2016-12-25 06:10:11.125 360 12632.88 67.80 54457.85 88888.00 2016-12-25 06:10:11.250 360 12632.88 67.80 54457.85 88888.00 2016-12-25 06:10:11.375 360 12632.90 67.83 54457.85 88888.00 2016-12-25 06:10:11.500 360 12632.88 67.83 54457.85 88888.00 2016-12-25 06:10:11.625 360 12632.92 67.83 54457.85 88888.00 2016-12-25 06:10:11.750 360 12632.95 67.83 54457.85 88888.00 2016-12-25 06:10:11.875 360 12633.02 67.80 54457.82 88888.00 2016-12-25 06:10:12.000 360 12633.05 67.80 54457.80 88888.00 2016-12-25 06:10:12.125 360 12633.02 67.78 54457.80 88888.00 2016-12-25 06:10:12.250 360 12632.98 67.78 54457.80 88888.00 2016-12-25 06:10:12.375 360 12632.98 67.80 54457.78 88888.00 2016-12-25 06:10:12.500 360 12632.95 67.78 54457.78 88888.00 2016-12-25 06:10:12.625 360 12632.98 67.80 54457.78 88888.00 2016-12-25 06:10:12.750 360 12633.08 67.80 54457.78 88888.00 2016-12-25 06:10:12.875 360 12633.08 67.75 54457.78 88888.00 2016-12-25 06:10:13.000 360 12633.08 67.75 54457.78 88888.00 2016-12-25 06:10:13.125 360 12633.12 67.78 54457.78 88888.00 2016-12-25 06:10:13.250 360 12633.15 67.80 54457.78 88888.00 2016-12-25 06:10:13.375 360 12633.15 67.80 54457.78 88888.00 2016-12-25 06:10:13.500 360 12633.15 67.78 54457.75 88888.00 2016-12-25 06:10:13.625 360 12633.12 67.75 54457.75 88888.00 2016-12-25 06:10:13.750 360 12633.12 67.78 54457.75 88888.00 2016-12-25 06:10:13.875 360 12633.15 67.75 54457.75 88888.00 2016-12-25 06:10:14.000 360 12633.17 67.75 54457.72 88888.00 2016-12-25 06:10:14.125 360 12633.23 67.75 54457.72 88888.00 2016-12-25 06:10:14.250 360 12633.17 67.72 54457.70 88888.00 2016-12-25 06:10:14.375 360 12633.20 67.75 54457.72 88888.00 2016-12-25 06:10:14.500 360 12633.23 67.75 54457.70 88888.00 2016-12-25 06:10:14.625 360 12633.15 67.75 54457.70 88888.00 2016-12-25 06:10:14.750 360 12633.20 67.72 54457.68 88888.00 2016-12-25 06:10:14.875 360 12633.25 67.72 54457.65 88888.00 2016-12-25 06:10:15.000 360 12633.27 67.72 54457.65 88888.00 2016-12-25 06:10:15.125 360 12633.27 67.70 54457.68 88888.00 2016-12-25 06:10:15.250 360 12633.27 67.70 54457.65 88888.00 2016-12-25 06:10:15.375 360 12633.33 67.72 54457.65 88888.00 2016-12-25 06:10:15.500 360 12633.27 67.72 54457.65 88888.00 2016-12-25 06:10:15.625 360 12633.23 67.72 54457.65 88888.00 2016-12-25 06:10:15.750 360 12633.27 67.70 54457.65 88888.00 2016-12-25 06:10:15.875 360 12633.30 67.67 54457.65 88888.00 2016-12-25 06:10:16.000 360 12633.27 67.67 54457.62 88888.00 2016-12-25 06:10:16.125 360 12633.30 67.67 54457.62 88888.00 2016-12-25 06:10:16.250 360 12633.27 67.65 54457.62 88888.00 2016-12-25 06:10:16.375 360 12633.27 67.67 54457.62 88888.00 2016-12-25 06:10:16.500 360 12633.35 67.67 54457.62 88888.00 2016-12-25 06:10:16.625 360 12633.42 67.67 54457.60 88888.00 2016-12-25 06:10:16.750 360 12633.38 67.70 54457.62 88888.00 2016-12-25 06:10:16.875 360 12633.35 67.65 54457.62 88888.00 2016-12-25 06:10:17.000 360 12633.38 67.62 54457.60 88888.00 2016-12-25 06:10:17.125 360 12633.38 67.67 54457.62 88888.00 2016-12-25 06:10:17.250 360 12633.40 67.67 54457.57 88888.00 2016-12-25 06:10:17.375 360 12633.48 67.67 54457.55 88888.00 2016-12-25 06:10:17.500 360 12633.50 67.67 54457.57 88888.00 2016-12-25 06:10:17.625 360 12633.48 67.70 54457.57 88888.00 2016-12-25 06:10:17.750 360 12633.50 67.67 54457.57 88888.00 2016-12-25 06:10:17.875 360 12633.55 67.65 54457.57 88888.00 2016-12-25 06:10:18.000 360 12633.52 67.67 54457.57 88888.00 2016-12-25 06:10:18.125 360 12633.55 67.65 54457.55 88888.00 2016-12-25 06:10:18.250 360 12633.55 67.65 54457.53 88888.00 2016-12-25 06:10:18.375 360 12633.58 67.65 54457.55 88888.00 2016-12-25 06:10:18.500 360 12633.52 67.62 54457.53 88888.00 2016-12-25 06:10:18.625 360 12633.50 67.62 54457.55 88888.00 2016-12-25 06:10:18.750 360 12633.50 67.62 54457.55 88888.00 2016-12-25 06:10:18.875 360 12633.52 67.60 54457.55 88888.00 2016-12-25 06:10:19.000 360 12633.58 67.60 54457.55 88888.00 2016-12-25 06:10:19.125 360 12633.55 67.62 54457.55 88888.00 2016-12-25 06:10:19.250 360 12633.55 67.60 54457.55 88888.00 2016-12-25 06:10:19.375 360 12633.55 67.58 54457.53 88888.00 2016-12-25 06:10:19.500 360 12633.52 67.58 54457.50 88888.00 2016-12-25 06:10:19.625 360 12633.58 67.58 54457.53 88888.00 2016-12-25 06:10:19.750 360 12633.70 67.60 54457.50 88888.00 2016-12-25 06:10:19.875 360 12633.65 67.60 54457.53 88888.00 2016-12-25 06:10:20.000 360 12633.60 67.58 54457.50 88888.00 2016-12-25 06:10:20.125 360 12633.65 67.58 54457.47 88888.00 2016-12-25 06:10:20.250 360 12633.65 67.60 54457.50 88888.00 2016-12-25 06:10:20.375 360 12633.67 67.60 54457.50 88888.00 2016-12-25 06:10:20.500 360 12633.70 67.60 54457.50 88888.00 2016-12-25 06:10:20.625 360 12633.67 67.58 54457.47 88888.00 2016-12-25 06:10:20.750 360 12633.62 67.55 54457.45 88888.00 2016-12-25 06:10:20.875 360 12633.60 67.58 54457.47 88888.00 2016-12-25 06:10:21.000 360 12633.65 67.60 54457.47 88888.00 2016-12-25 06:10:21.125 360 12633.65 67.58 54457.50 88888.00 2016-12-25 06:10:21.250 360 12633.62 67.58 54457.47 88888.00 2016-12-25 06:10:21.375 360 12633.67 67.55 54457.47 88888.00 2016-12-25 06:10:21.500 360 12633.75 67.53 54457.45 88888.00 2016-12-25 06:10:21.625 360 12633.75 67.55 54457.43 88888.00 2016-12-25 06:10:21.750 360 12633.75 67.58 54457.45 88888.00 2016-12-25 06:10:21.875 360 12633.75 67.58 54457.47 88888.00 2016-12-25 06:10:22.000 360 12633.75 67.60 54457.43 88888.00 2016-12-25 06:10:22.125 360 12633.70 67.60 54457.45 88888.00 2016-12-25 06:10:22.250 360 12633.62 67.60 54457.45 88888.00 2016-12-25 06:10:22.375 360 12633.62 67.58 54457.45 88888.00 2016-12-25 06:10:22.500 360 12633.65 67.58 54457.45 88888.00 2016-12-25 06:10:22.625 360 12633.67 67.58 54457.43 88888.00 2016-12-25 06:10:22.750 360 12633.73 67.58 54457.43 88888.00 2016-12-25 06:10:22.875 360 12633.73 67.58 54457.40 88888.00 2016-12-25 06:10:23.000 360 12633.70 67.55 54457.40 88888.00 2016-12-25 06:10:23.125 360 12633.67 67.55 54457.43 88888.00 2016-12-25 06:10:23.250 360 12633.70 67.53 54457.40 88888.00 2016-12-25 06:10:23.375 360 12633.75 67.50 54457.43 88888.00 2016-12-25 06:10:23.500 360 12633.77 67.53 54457.43 88888.00 2016-12-25 06:10:23.625 360 12633.80 67.53 54457.45 88888.00 2016-12-25 06:10:23.750 360 12633.75 67.55 54457.47 88888.00 2016-12-25 06:10:23.875 360 12633.73 67.53 54457.45 88888.00 2016-12-25 06:10:24.000 360 12633.75 67.53 54457.45 88888.00 2016-12-25 06:10:24.125 360 12633.80 67.47 54457.43 88888.00 2016-12-25 06:10:24.250 360 12633.77 67.47 54457.38 88888.00 2016-12-25 06:10:24.375 360 12633.83 67.50 54457.35 88888.00 2016-12-25 06:10:24.500 360 12633.85 67.53 54457.40 88888.00 2016-12-25 06:10:24.625 360 12633.77 67.50 54457.43 88888.00 2016-12-25 06:10:24.750 360 12633.77 67.47 54457.43 88888.00 2016-12-25 06:10:24.875 360 12633.83 67.47 54457.45 88888.00 2016-12-25 06:10:25.000 360 12633.88 67.47 54457.43 88888.00 2016-12-25 06:10:25.125 360 12633.85 67.50 54457.40 88888.00 2016-12-25 06:10:25.250 360 12633.80 67.47 54457.40 88888.00 2016-12-25 06:10:25.375 360 12633.77 67.50 54457.40 88888.00 2016-12-25 06:10:25.500 360 12633.80 67.50 54457.40 88888.00 2016-12-25 06:10:25.625 360 12633.88 67.50 54457.40 88888.00 2016-12-25 06:10:25.750 360 12633.88 67.50 54457.38 88888.00 2016-12-25 06:10:25.875 360 12633.83 67.47 54457.38 88888.00 2016-12-25 06:10:26.000 360 12633.85 67.45 54457.32 88888.00 2016-12-25 06:10:26.125 360 12633.85 67.45 54457.38 88888.00 2016-12-25 06:10:26.250 360 12633.83 67.42 54457.38 88888.00 2016-12-25 06:10:26.375 360 12633.88 67.42 54457.38 88888.00 2016-12-25 06:10:26.500 360 12633.85 67.45 54457.38 88888.00 2016-12-25 06:10:26.625 360 12633.88 67.42 54457.38 88888.00 2016-12-25 06:10:26.750 360 12633.90 67.42 54457.38 88888.00 2016-12-25 06:10:26.875 360 12633.92 67.40 54457.38 88888.00 2016-12-25 06:10:27.000 360 12633.95 67.42 54457.35 88888.00 2016-12-25 06:10:27.125 360 12633.92 67.40 54457.35 88888.00 2016-12-25 06:10:27.250 360 12633.92 67.40 54457.40 88888.00 2016-12-25 06:10:27.375 360 12633.90 67.45 54457.40 88888.00 2016-12-25 06:10:27.500 360 12633.95 67.45 54457.40 88888.00 2016-12-25 06:10:27.625 360 12634.00 67.45 54457.43 88888.00 2016-12-25 06:10:27.750 360 12634.02 67.45 54457.40 88888.00 2016-12-25 06:10:27.875 360 12633.98 67.42 54457.38 88888.00 2016-12-25 06:10:28.000 360 12633.92 67.40 54457.38 88888.00 2016-12-25 06:10:28.125 360 12633.95 67.38 54457.38 88888.00 2016-12-25 06:10:28.250 360 12633.98 67.35 54457.32 88888.00 2016-12-25 06:10:28.375 360 12634.00 67.35 54457.32 88888.00 2016-12-25 06:10:28.500 360 12634.02 67.33 54457.32 88888.00 2016-12-25 06:10:28.625 360 12634.05 67.35 54457.35 88888.00 2016-12-25 06:10:28.750 360 12634.02 67.35 54457.35 88888.00 2016-12-25 06:10:28.875 360 12634.02 67.33 54457.35 88888.00 2016-12-25 06:10:29.000 360 12634.08 67.33 54457.32 88888.00 2016-12-25 06:10:29.125 360 12634.12 67.35 54457.32 88888.00 2016-12-25 06:10:29.250 360 12634.08 67.33 54457.30 88888.00 2016-12-25 06:10:29.375 360 12634.08 67.33 54457.30 88888.00 2016-12-25 06:10:29.500 360 12634.10 67.30 54457.30 88888.00 2016-12-25 06:10:29.625 360 12634.08 67.30 54457.30 88888.00 2016-12-25 06:10:29.750 360 12634.08 67.30 54457.32 88888.00 2016-12-25 06:10:29.875 360 12634.12 67.30 54457.32 88888.00 2016-12-25 06:10:30.000 360 12634.12 67.33 54457.30 88888.00 2016-12-25 06:10:30.125 360 12634.08 67.28 54457.28 88888.00 2016-12-25 06:10:30.250 360 12634.05 67.28 54457.30 88888.00 2016-12-25 06:10:30.375 360 12634.10 67.30 54457.32 88888.00 2016-12-25 06:10:30.500 360 12634.15 67.30 54457.32 88888.00 2016-12-25 06:10:30.625 360 12634.15 67.28 54457.35 88888.00 2016-12-25 06:10:30.750 360 12634.10 67.30 54457.32 88888.00 2016-12-25 06:10:30.875 360 12634.15 67.30 54457.35 88888.00 2016-12-25 06:10:31.000 360 12634.20 67.28 54457.30 88888.00 2016-12-25 06:10:31.125 360 12634.15 67.25 54457.32 88888.00 2016-12-25 06:10:31.250 360 12634.12 67.25 54457.30 88888.00 2016-12-25 06:10:31.375 360 12634.15 67.22 54457.35 88888.00 2016-12-25 06:10:31.500 360 12634.20 67.22 54457.32 88888.00 2016-12-25 06:10:31.625 360 12634.20 67.22 54457.30 88888.00 2016-12-25 06:10:31.750 360 12634.20 67.22 54457.30 88888.00 2016-12-25 06:10:31.875 360 12634.20 67.22 54457.32 88888.00 2016-12-25 06:10:32.000 360 12634.20 67.20 54457.30 88888.00 2016-12-25 06:10:32.125 360 12634.27 67.22 54457.28 88888.00 2016-12-25 06:10:32.250 360 12634.33 67.20 54457.30 88888.00 2016-12-25 06:10:32.375 360 12634.35 67.20 54457.28 88888.00 2016-12-25 06:10:32.500 360 12634.33 67.17 54457.25 88888.00 2016-12-25 06:10:32.625 360 12634.35 67.20 54457.28 88888.00 2016-12-25 06:10:32.750 360 12634.40 67.22 54457.30 88888.00 2016-12-25 06:10:32.875 360 12634.40 67.20 54457.30 88888.00 2016-12-25 06:10:33.000 360 12634.38 67.15 54457.28 88888.00 2016-12-25 06:10:33.125 360 12634.35 67.15 54457.28 88888.00 2016-12-25 06:10:33.250 360 12634.42 67.15 54457.30 88888.00 2016-12-25 06:10:33.375 360 12634.45 67.15 54457.28 88888.00 2016-12-25 06:10:33.500 360 12634.35 67.17 54457.30 88888.00 2016-12-25 06:10:33.625 360 12634.33 67.17 54457.30 88888.00 2016-12-25 06:10:33.750 360 12634.35 67.15 54457.30 88888.00 2016-12-25 06:10:33.875 360 12634.38 67.15 54457.30 88888.00 2016-12-25 06:10:34.000 360 12634.42 67.12 54457.25 88888.00 2016-12-25 06:10:34.125 360 12634.40 67.12 54457.28 88888.00 2016-12-25 06:10:34.250 360 12634.40 67.12 54457.28 88888.00 2016-12-25 06:10:34.375 360 12634.42 67.15 54457.30 88888.00 2016-12-25 06:10:34.500 360 12634.42 67.12 54457.22 88888.00 2016-12-25 06:10:34.625 360 12634.50 67.12 54457.30 88888.00 2016-12-25 06:10:34.750 360 12634.55 67.12 54457.25 88888.00 2016-12-25 06:10:34.875 360 12634.52 67.10 54457.25 88888.00 2016-12-25 06:10:35.000 360 12634.50 67.08 54457.20 88888.00 2016-12-25 06:10:35.125 360 12634.55 67.08 54457.22 88888.00 2016-12-25 06:10:35.250 360 12634.55 67.03 54457.25 88888.00 2016-12-25 06:10:35.375 360 12634.58 67.03 54457.28 88888.00 2016-12-25 06:10:35.500 360 12634.60 67.05 54457.25 88888.00 2016-12-25 06:10:35.625 360 12634.60 67.00 54457.25 88888.00 2016-12-25 06:10:35.750 360 12634.55 67.00 54457.25 88888.00 2016-12-25 06:10:35.875 360 12634.55 67.00 54457.20 88888.00 2016-12-25 06:10:36.000 360 12634.52 67.00 54457.20 88888.00 2016-12-25 06:10:36.125 360 12634.55 66.97 54457.22 88888.00 2016-12-25 06:10:36.250 360 12634.55 66.97 54457.22 88888.00 2016-12-25 06:10:36.375 360 12634.58 66.95 54457.25 88888.00 2016-12-25 06:10:36.500 360 12634.60 66.95 54457.25 88888.00 2016-12-25 06:10:36.625 360 12634.70 66.97 54457.22 88888.00 2016-12-25 06:10:36.750 360 12634.62 66.95 54457.22 88888.00 2016-12-25 06:10:36.875 360 12634.60 66.95 54457.22 88888.00 2016-12-25 06:10:37.000 360 12634.62 66.92 54457.25 88888.00 2016-12-25 06:10:37.125 360 12634.65 66.90 54457.25 88888.00 2016-12-25 06:10:37.250 360 12634.65 66.85 54457.25 88888.00 2016-12-25 06:10:37.375 360 12634.67 66.85 54457.25 88888.00 2016-12-25 06:10:37.500 360 12634.62 66.85 54457.25 88888.00 2016-12-25 06:10:37.625 360 12634.60 66.85 54457.25 88888.00 2016-12-25 06:10:37.750 360 12634.58 66.85 54457.25 88888.00 2016-12-25 06:10:37.875 360 12634.65 66.80 54457.22 88888.00 2016-12-25 06:10:38.000 360 12634.67 66.83 54457.20 88888.00 2016-12-25 06:10:38.125 360 12634.62 66.83 54457.20 88888.00 2016-12-25 06:10:38.250 360 12634.65 66.85 54457.22 88888.00 2016-12-25 06:10:38.375 360 12634.70 66.83 54457.22 88888.00 2016-12-25 06:10:38.500 360 12634.73 66.83 54457.20 88888.00 2016-12-25 06:10:38.625 360 12634.67 66.80 54457.22 88888.00 2016-12-25 06:10:38.750 360 12634.75 66.80 54457.20 88888.00 2016-12-25 06:10:38.875 360 12634.83 66.80 54457.20 88888.00 2016-12-25 06:10:39.000 360 12634.88 66.75 54457.20 88888.00 2016-12-25 06:10:39.125 360 12634.88 66.78 54457.20 88888.00 2016-12-25 06:10:39.250 360 12634.88 66.78 54457.25 88888.00 2016-12-25 06:10:39.375 360 12634.90 66.80 54457.20 88888.00 2016-12-25 06:10:39.500 360 12634.83 66.75 54457.18 88888.00 2016-12-25 06:10:39.625 360 12634.77 66.72 54457.22 88888.00 2016-12-25 06:10:39.750 360 12634.80 66.72 54457.22 88888.00 2016-12-25 06:10:39.875 360 12634.83 66.75 54457.20 88888.00 2016-12-25 06:10:40.000 360 12634.88 66.72 54457.22 88888.00 2016-12-25 06:10:40.125 360 12634.88 66.70 54457.20 88888.00 2016-12-25 06:10:40.250 360 12634.88 66.67 54457.20 88888.00 2016-12-25 06:10:40.375 360 12634.88 66.70 54457.18 88888.00 2016-12-25 06:10:40.500 360 12634.90 66.67 54457.18 88888.00 2016-12-25 06:10:40.625 360 12634.90 66.67 54457.18 88888.00 2016-12-25 06:10:40.750 360 12634.83 66.65 54457.20 88888.00 2016-12-25 06:10:40.875 360 12634.83 66.62 54457.20 88888.00 2016-12-25 06:10:41.000 360 12634.83 66.62 54457.18 88888.00 2016-12-25 06:10:41.125 360 12634.85 66.65 54457.20 88888.00 2016-12-25 06:10:41.250 360 12634.85 66.60 54457.18 88888.00 2016-12-25 06:10:41.375 360 12634.90 66.60 54457.20 88888.00 2016-12-25 06:10:41.500 360 12634.92 66.60 54457.20 88888.00 2016-12-25 06:10:41.625 360 12634.92 66.53 54457.18 88888.00 2016-12-25 06:10:41.750 360 12634.98 66.55 54457.18 88888.00 2016-12-25 06:10:41.875 360 12634.98 66.53 54457.20 88888.00 2016-12-25 06:10:42.000 360 12634.95 66.53 54457.18 88888.00 2016-12-25 06:10:42.125 360 12634.95 66.53 54457.20 88888.00 2016-12-25 06:10:42.250 360 12634.98 66.50 54457.20 88888.00 2016-12-25 06:10:42.375 360 12634.98 66.47 54457.20 88888.00 2016-12-25 06:10:42.500 360 12634.98 66.47 54457.20 88888.00 2016-12-25 06:10:42.625 360 12634.98 66.47 54457.18 88888.00 2016-12-25 06:10:42.750 360 12635.00 66.50 54457.18 88888.00 2016-12-25 06:10:42.875 360 12635.05 66.45 54457.18 88888.00 2016-12-25 06:10:43.000 360 12635.08 66.42 54457.18 88888.00 2016-12-25 06:10:43.125 360 12635.08 66.42 54457.15 88888.00 2016-12-25 06:10:43.250 360 12635.08 66.42 54457.15 88888.00 2016-12-25 06:10:43.375 360 12635.05 66.42 54457.15 88888.00 2016-12-25 06:10:43.500 360 12635.10 66.38 54457.18 88888.00 2016-12-25 06:10:43.625 360 12635.15 66.35 54457.18 88888.00 2016-12-25 06:10:43.750 360 12635.23 66.35 54457.15 88888.00 2016-12-25 06:10:43.875 360 12635.17 66.35 54457.18 88888.00 2016-12-25 06:10:44.000 360 12635.12 66.35 54457.15 88888.00 2016-12-25 06:10:44.125 360 12635.10 66.33 54457.15 88888.00 2016-12-25 06:10:44.250 360 12635.10 66.30 54457.20 88888.00 2016-12-25 06:10:44.375 360 12635.15 66.30 54457.18 88888.00 2016-12-25 06:10:44.500 360 12635.15 66.28 54457.18 88888.00 2016-12-25 06:10:44.625 360 12635.10 66.28 54457.18 88888.00 2016-12-25 06:10:44.750 360 12635.15 66.28 54457.18 88888.00 2016-12-25 06:10:44.875 360 12635.17 66.28 54457.18 88888.00 2016-12-25 06:10:45.000 360 12635.17 66.25 54457.18 88888.00 2016-12-25 06:10:45.125 360 12635.23 66.25 54457.15 88888.00 2016-12-25 06:10:45.250 360 12635.20 66.22 54457.20 88888.00 2016-12-25 06:10:45.375 360 12635.17 66.25 54457.18 88888.00 2016-12-25 06:10:45.500 360 12635.15 66.20 54457.15 88888.00 2016-12-25 06:10:45.625 360 12635.17 66.17 54457.15 88888.00 2016-12-25 06:10:45.750 360 12635.25 66.17 54457.12 88888.00 2016-12-25 06:10:45.875 360 12635.27 66.15 54457.18 88888.00 2016-12-25 06:10:46.000 360 12635.27 66.17 54457.18 88888.00 2016-12-25 06:10:46.125 360 12635.23 66.17 54457.15 88888.00 2016-12-25 06:10:46.250 360 12635.20 66.15 54457.18 88888.00 2016-12-25 06:10:46.375 360 12635.27 66.12 54457.18 88888.00 2016-12-25 06:10:46.500 360 12635.30 66.10 54457.12 88888.00 2016-12-25 06:10:46.625 360 12635.27 66.10 54457.18 88888.00 2016-12-25 06:10:46.750 360 12635.25 66.08 54457.15 88888.00 2016-12-25 06:10:46.875 360 12635.30 66.08 54457.15 88888.00 2016-12-25 06:10:47.000 360 12635.35 66.08 54457.12 88888.00 2016-12-25 06:10:47.125 360 12635.42 66.05 54457.12 88888.00 2016-12-25 06:10:47.250 360 12635.45 66.03 54457.12 88888.00 2016-12-25 06:10:47.375 360 12635.50 66.00 54457.15 88888.00 2016-12-25 06:10:47.500 360 12635.58 66.00 54457.15 88888.00 2016-12-25 06:10:47.625 360 12635.55 66.00 54457.15 88888.00 2016-12-25 06:10:47.750 360 12635.52 66.00 54457.15 88888.00 2016-12-25 06:10:47.875 360 12635.42 65.97 54457.15 88888.00 2016-12-25 06:10:48.000 360 12635.38 65.97 54457.12 88888.00 2016-12-25 06:10:48.125 360 12635.45 65.95 54457.12 88888.00 2016-12-25 06:10:48.250 360 12635.52 65.88 54457.12 88888.00 2016-12-25 06:10:48.375 360 12635.52 65.92 54457.12 88888.00 2016-12-25 06:10:48.500 360 12635.52 65.95 54457.12 88888.00 2016-12-25 06:10:48.625 360 12635.52 65.92 54457.18 88888.00 2016-12-25 06:10:48.750 360 12635.55 65.88 54457.15 88888.00 2016-12-25 06:10:48.875 360 12635.58 65.88 54457.12 88888.00 2016-12-25 06:10:49.000 360 12635.60 65.88 54457.12 88888.00 2016-12-25 06:10:49.125 360 12635.58 65.85 54457.15 88888.00 2016-12-25 06:10:49.250 360 12635.60 65.85 54457.15 88888.00 2016-12-25 06:10:49.375 360 12635.62 65.85 54457.10 88888.00 2016-12-25 06:10:49.500 360 12635.58 65.83 54457.10 88888.00 2016-12-25 06:10:49.625 360 12635.58 65.83 54457.12 88888.00 2016-12-25 06:10:49.750 360 12635.60 65.80 54457.12 88888.00 2016-12-25 06:10:49.875 360 12635.67 65.80 54457.15 88888.00 2016-12-25 06:10:50.000 360 12635.65 65.78 54457.10 88888.00 2016-12-25 06:10:50.125 360 12635.67 65.78 54457.10 88888.00 2016-12-25 06:10:50.250 360 12635.62 65.78 54457.15 88888.00 2016-12-25 06:10:50.375 360 12635.67 65.80 54457.15 88888.00 2016-12-25 06:10:50.500 360 12635.65 65.80 54457.15 88888.00 2016-12-25 06:10:50.625 360 12635.62 65.75 54457.18 88888.00 2016-12-25 06:10:50.750 360 12635.60 65.72 54457.15 88888.00 2016-12-25 06:10:50.875 360 12635.65 65.72 54457.15 88888.00 2016-12-25 06:10:51.000 360 12635.67 65.72 54457.12 88888.00 2016-12-25 06:10:51.125 360 12635.70 65.70 54457.15 88888.00 2016-12-25 06:10:51.250 360 12635.73 65.70 54457.15 88888.00 2016-12-25 06:10:51.375 360 12635.73 65.67 54457.15 88888.00 2016-12-25 06:10:51.500 360 12635.77 65.70 54457.18 88888.00 2016-12-25 06:10:51.625 360 12635.75 65.67 54457.15 88888.00 2016-12-25 06:10:51.750 360 12635.75 65.65 54457.10 88888.00 2016-12-25 06:10:51.875 360 12635.77 65.67 54457.12 88888.00 2016-12-25 06:10:52.000 360 12635.80 65.67 54457.10 88888.00 2016-12-25 06:10:52.125 360 12635.83 65.70 54457.12 88888.00 2016-12-25 06:10:52.250 360 12635.85 65.70 54457.18 88888.00 2016-12-25 06:10:52.375 360 12635.88 65.67 54457.18 88888.00 2016-12-25 06:10:52.500 360 12635.85 65.67 54457.12 88888.00 2016-12-25 06:10:52.625 360 12635.85 65.67 54457.12 88888.00 2016-12-25 06:10:52.750 360 12635.80 65.67 54457.15 88888.00 2016-12-25 06:10:52.875 360 12635.80 65.65 54457.12 88888.00 2016-12-25 06:10:53.000 360 12635.85 65.62 54457.12 88888.00 2016-12-25 06:10:53.125 360 12635.83 65.65 54457.15 88888.00 2016-12-25 06:10:53.250 360 12635.90 65.62 54457.18 88888.00 2016-12-25 06:10:53.375 360 12635.98 65.62 54457.18 88888.00 2016-12-25 06:10:53.500 360 12635.95 65.62 54457.15 88888.00 2016-12-25 06:10:53.625 360 12635.92 65.60 54457.15 88888.00 2016-12-25 06:10:53.750 360 12635.90 65.60 54457.12 88888.00 2016-12-25 06:10:53.875 360 12635.88 65.60 54457.18 88888.00 2016-12-25 06:10:54.000 360 12635.90 65.60 54457.18 88888.00 2016-12-25 06:10:54.125 360 12635.90 65.58 54457.18 88888.00 2016-12-25 06:10:54.250 360 12635.92 65.58 54457.18 88888.00 2016-12-25 06:10:54.375 360 12635.98 65.60 54457.18 88888.00 2016-12-25 06:10:54.500 360 12635.95 65.60 54457.18 88888.00 2016-12-25 06:10:54.625 360 12635.88 65.60 54457.20 88888.00 2016-12-25 06:10:54.750 360 12635.90 65.60 54457.18 88888.00 2016-12-25 06:10:54.875 360 12635.95 65.60 54457.20 88888.00 2016-12-25 06:10:55.000 360 12635.92 65.60 54457.18 88888.00 2016-12-25 06:10:55.125 360 12635.90 65.60 54457.15 88888.00 2016-12-25 06:10:55.250 360 12635.92 65.62 54457.20 88888.00 2016-12-25 06:10:55.375 360 12635.90 65.62 54457.15 88888.00 2016-12-25 06:10:55.500 360 12635.88 65.60 54457.15 88888.00 2016-12-25 06:10:55.625 360 12635.88 65.58 54457.18 88888.00 2016-12-25 06:10:55.750 360 12635.88 65.58 54457.20 88888.00 2016-12-25 06:10:55.875 360 12635.88 65.60 54457.18 88888.00 2016-12-25 06:10:56.000 360 12635.88 65.60 54457.18 88888.00 2016-12-25 06:10:56.125 360 12635.98 65.60 54457.20 88888.00 2016-12-25 06:10:56.250 360 12636.00 65.58 54457.20 88888.00 2016-12-25 06:10:56.375 360 12635.95 65.60 54457.22 88888.00 2016-12-25 06:10:56.500 360 12635.92 65.60 54457.20 88888.00 2016-12-25 06:10:56.625 360 12635.95 65.55 54457.18 88888.00 2016-12-25 06:10:56.750 360 12635.92 65.55 54457.20 88888.00 2016-12-25 06:10:56.875 360 12635.92 65.58 54457.20 88888.00 2016-12-25 06:10:57.000 360 12635.92 65.58 54457.20 88888.00 2016-12-25 06:10:57.125 360 12635.98 65.55 54457.18 88888.00 2016-12-25 06:10:57.250 360 12636.00 65.53 54457.18 88888.00 2016-12-25 06:10:57.375 360 12635.98 65.55 54457.20 88888.00 2016-12-25 06:10:57.500 360 12635.95 65.58 54457.20 88888.00 2016-12-25 06:10:57.625 360 12635.95 65.58 54457.20 88888.00 2016-12-25 06:10:57.750 360 12635.98 65.53 54457.20 88888.00 2016-12-25 06:10:57.875 360 12635.95 65.53 54457.22 88888.00 2016-12-25 06:10:58.000 360 12635.92 65.53 54457.18 88888.00 2016-12-25 06:10:58.125 360 12635.95 65.55 54457.20 88888.00 2016-12-25 06:10:58.250 360 12635.92 65.53 54457.22 88888.00 2016-12-25 06:10:58.375 360 12635.98 65.50 54457.20 88888.00 2016-12-25 06:10:58.500 360 12635.95 65.55 54457.22 88888.00 2016-12-25 06:10:58.625 360 12635.98 65.55 54457.25 88888.00 2016-12-25 06:10:58.750 360 12635.98 65.53 54457.25 88888.00 2016-12-25 06:10:58.875 360 12635.92 65.53 54457.22 88888.00 2016-12-25 06:10:59.000 360 12635.92 65.50 54457.20 88888.00 2016-12-25 06:10:59.125 360 12635.95 65.53 54457.20 88888.00 2016-12-25 06:10:59.250 360 12635.95 65.50 54457.20 88888.00 2016-12-25 06:10:59.375 360 12635.92 65.53 54457.25 88888.00 2016-12-25 06:10:59.500 360 12635.92 65.53 54457.22 88888.00 2016-12-25 06:10:59.625 360 12635.95 65.53 54457.25 88888.00 2016-12-25 06:10:59.750 360 12635.98 65.53 54457.25 88888.00 2016-12-25 06:10:59.875 360 12636.00 65.55 54457.25 88888.00 2016-12-25 06:11:00.000 360 12636.00 65.50 54457.22 88888.00 2016-12-25 06:11:00.125 360 12635.95 65.50 54457.25 88888.00 2016-12-25 06:11:00.250 360 12635.90 65.55 54457.30 88888.00 2016-12-25 06:11:00.375 360 12635.90 65.53 54457.30 88888.00 2016-12-25 06:11:00.500 360 12635.95 65.53 54457.30 88888.00 2016-12-25 06:11:00.625 360 12635.98 65.53 54457.30 88888.00 2016-12-25 06:11:00.750 360 12636.00 65.50 54457.30 88888.00 2016-12-25 06:11:00.875 360 12635.95 65.50 54457.25 88888.00 2016-12-25 06:11:01.000 360 12635.90 65.53 54457.25 88888.00 2016-12-25 06:11:01.125 360 12635.90 65.50 54457.30 88888.00 2016-12-25 06:11:01.250 360 12635.85 65.47 54457.30 88888.00 2016-12-25 06:11:01.375 360 12635.90 65.45 54457.30 88888.00 2016-12-25 06:11:01.500 360 12635.90 65.45 54457.30 88888.00 2016-12-25 06:11:01.625 360 12635.92 65.45 54457.28 88888.00 2016-12-25 06:11:01.750 360 12635.95 65.45 54457.32 88888.00 2016-12-25 06:11:01.875 360 12635.92 65.42 54457.32 88888.00 2016-12-25 06:11:02.000 360 12635.90 65.42 54457.28 88888.00 2016-12-25 06:11:02.125 360 12635.92 65.42 54457.30 88888.00 2016-12-25 06:11:02.250 360 12636.00 65.45 54457.32 88888.00 2016-12-25 06:11:02.375 360 12636.00 65.45 54457.32 88888.00 2016-12-25 06:11:02.500 360 12635.98 65.38 54457.32 88888.00 2016-12-25 06:11:02.625 360 12635.98 65.42 54457.32 88888.00 2016-12-25 06:11:02.750 360 12635.90 65.40 54457.32 88888.00 2016-12-25 06:11:02.875 360 12635.90 65.38 54457.32 88888.00 2016-12-25 06:11:03.000 360 12635.90 65.40 54457.35 88888.00 2016-12-25 06:11:03.125 360 12635.92 65.45 54457.40 88888.00 2016-12-25 06:11:03.250 360 12635.90 65.42 54457.35 88888.00 2016-12-25 06:11:03.375 360 12635.92 65.42 54457.38 88888.00 2016-12-25 06:11:03.500 360 12635.98 65.42 54457.43 88888.00 2016-12-25 06:11:03.625 360 12636.00 65.40 54457.43 88888.00 2016-12-25 06:11:03.750 360 12635.98 65.38 54457.40 88888.00 2016-12-25 06:11:03.875 360 12635.92 65.35 54457.38 88888.00 2016-12-25 06:11:04.000 360 12635.92 65.38 54457.38 88888.00 2016-12-25 06:11:04.125 360 12635.90 65.38 54457.40 88888.00 2016-12-25 06:11:04.250 360 12635.92 65.38 54457.45 88888.00 2016-12-25 06:11:04.375 360 12635.95 65.40 54457.40 88888.00 2016-12-25 06:11:04.500 360 12635.92 65.35 54457.38 88888.00 2016-12-25 06:11:04.625 360 12635.83 65.35 54457.40 88888.00 2016-12-25 06:11:04.750 360 12635.90 65.38 54457.40 88888.00 2016-12-25 06:11:04.875 360 12635.88 65.40 54457.43 88888.00 2016-12-25 06:11:05.000 360 12635.88 65.38 54457.43 88888.00 2016-12-25 06:11:05.125 360 12635.92 65.30 54457.45 88888.00 2016-12-25 06:11:05.250 360 12635.98 65.30 54457.40 88888.00 2016-12-25 06:11:05.375 360 12635.95 65.30 54457.43 88888.00 2016-12-25 06:11:05.500 360 12635.90 65.30 54457.40 88888.00 2016-12-25 06:11:05.625 360 12635.90 65.33 54457.43 88888.00 2016-12-25 06:11:05.750 360 12635.85 65.30 54457.40 88888.00 2016-12-25 06:11:05.875 360 12635.83 65.30 54457.43 88888.00 2016-12-25 06:11:06.000 360 12635.80 65.28 54457.45 88888.00 2016-12-25 06:11:06.125 360 12635.85 65.30 54457.45 88888.00 2016-12-25 06:11:06.250 360 12635.88 65.30 54457.45 88888.00 2016-12-25 06:11:06.375 360 12635.88 65.28 54457.45 88888.00 2016-12-25 06:11:06.500 360 12635.85 65.28 54457.47 88888.00 2016-12-25 06:11:06.625 360 12635.85 65.30 54457.47 88888.00 2016-12-25 06:11:06.750 360 12635.83 65.25 54457.47 88888.00 2016-12-25 06:11:06.875 360 12635.77 65.22 54457.47 88888.00 2016-12-25 06:11:07.000 360 12635.73 65.22 54457.45 88888.00 2016-12-25 06:11:07.125 360 12635.73 65.25 54457.50 88888.00 2016-12-25 06:11:07.250 360 12635.75 65.30 54457.50 88888.00 2016-12-25 06:11:07.375 360 12635.77 65.30 54457.50 88888.00 2016-12-25 06:11:07.500 360 12635.77 65.25 54457.47 88888.00 2016-12-25 06:11:07.625 360 12635.80 65.22 54457.47 88888.00 2016-12-25 06:11:07.750 360 12635.83 65.25 54457.50 88888.00 2016-12-25 06:11:07.875 360 12635.83 65.22 54457.53 88888.00 2016-12-25 06:11:08.000 360 12635.77 65.25 54457.50 88888.00 2016-12-25 06:11:08.125 360 12635.75 65.25 54457.55 88888.00 2016-12-25 06:11:08.250 360 12635.75 65.22 54457.57 88888.00 2016-12-25 06:11:08.375 360 12635.77 65.20 54457.55 88888.00 2016-12-25 06:11:08.500 360 12635.75 65.22 54457.55 88888.00 2016-12-25 06:11:08.625 360 12635.75 65.22 54457.55 88888.00 2016-12-25 06:11:08.750 360 12635.73 65.20 54457.55 88888.00 2016-12-25 06:11:08.875 360 12635.73 65.20 54457.55 88888.00 2016-12-25 06:11:09.000 360 12635.70 65.20 54457.55 88888.00 2016-12-25 06:11:09.125 360 12635.70 65.20 54457.53 88888.00 2016-12-25 06:11:09.250 360 12635.70 65.20 54457.55 88888.00 2016-12-25 06:11:09.375 360 12635.73 65.17 54457.57 88888.00 2016-12-25 06:11:09.500 360 12635.70 65.17 54457.57 88888.00 2016-12-25 06:11:09.625 360 12635.67 65.20 54457.57 88888.00 2016-12-25 06:11:09.750 360 12635.65 65.17 54457.57 88888.00 2016-12-25 06:11:09.875 360 12635.62 65.17 54457.60 88888.00 2016-12-25 06:11:10.000 360 12635.60 65.20 54457.57 88888.00 2016-12-25 06:11:10.125 360 12635.58 65.17 54457.57 88888.00 2016-12-25 06:11:10.250 360 12635.62 65.15 54457.57 88888.00 2016-12-25 06:11:10.375 360 12635.62 65.17 54457.55 88888.00 2016-12-25 06:11:10.500 360 12635.60 65.20 54457.57 88888.00 2016-12-25 06:11:10.625 360 12635.60 65.17 54457.57 88888.00 2016-12-25 06:11:10.750 360 12635.58 65.17 54457.57 88888.00 2016-12-25 06:11:10.875 360 12635.52 65.17 54457.57 88888.00 2016-12-25 06:11:11.000 360 12635.52 65.17 54457.57 88888.00 2016-12-25 06:11:11.125 360 12635.58 65.20 54457.60 88888.00 2016-12-25 06:11:11.250 360 12635.62 65.20 54457.62 88888.00 2016-12-25 06:11:11.375 360 12635.60 65.17 54457.62 88888.00 2016-12-25 06:11:11.500 360 12635.60 65.17 54457.62 88888.00 2016-12-25 06:11:11.625 360 12635.55 65.17 54457.60 88888.00 2016-12-25 06:11:11.750 360 12635.55 65.20 54457.60 88888.00 2016-12-25 06:11:11.875 360 12635.60 65.20 54457.62 88888.00 2016-12-25 06:11:12.000 360 12635.62 65.20 54457.62 88888.00 2016-12-25 06:11:12.125 360 12635.62 65.20 54457.62 88888.00 2016-12-25 06:11:12.250 360 12635.55 65.15 54457.62 88888.00 2016-12-25 06:11:12.375 360 12635.58 65.15 54457.62 88888.00 2016-12-25 06:11:12.500 360 12635.58 65.20 54457.65 88888.00 2016-12-25 06:11:12.625 360 12635.62 65.20 54457.65 88888.00 2016-12-25 06:11:12.750 360 12635.65 65.15 54457.65 88888.00 2016-12-25 06:11:12.875 360 12635.65 65.15 54457.65 88888.00 2016-12-25 06:11:13.000 360 12635.65 65.17 54457.65 88888.00 2016-12-25 06:11:13.125 360 12635.60 65.20 54457.68 88888.00 2016-12-25 06:11:13.250 360 12635.55 65.17 54457.68 88888.00 2016-12-25 06:11:13.375 360 12635.55 65.17 54457.65 88888.00 2016-12-25 06:11:13.500 360 12635.55 65.20 54457.68 88888.00 2016-12-25 06:11:13.625 360 12635.60 65.22 54457.68 88888.00 2016-12-25 06:11:13.750 360 12635.58 65.22 54457.70 88888.00 2016-12-25 06:11:13.875 360 12635.55 65.25 54457.70 88888.00 2016-12-25 06:11:14.000 360 12635.58 65.20 54457.68 88888.00 2016-12-25 06:11:14.125 360 12635.60 65.20 54457.70 88888.00 2016-12-25 06:11:14.250 360 12635.58 65.20 54457.72 88888.00 2016-12-25 06:11:14.375 360 12635.55 65.25 54457.72 88888.00 2016-12-25 06:11:14.500 360 12635.52 65.22 54457.72 88888.00 2016-12-25 06:11:14.625 360 12635.52 65.22 54457.72 88888.00 2016-12-25 06:11:14.750 360 12635.58 65.25 54457.72 88888.00 2016-12-25 06:11:14.875 360 12635.52 65.22 54457.72 88888.00 2016-12-25 06:11:15.000 360 12635.50 65.25 54457.72 88888.00 2016-12-25 06:11:15.125 360 12635.52 65.25 54457.75 88888.00 2016-12-25 06:11:15.250 360 12635.48 65.25 54457.75 88888.00 2016-12-25 06:11:15.375 360 12635.48 65.25 54457.78 88888.00 2016-12-25 06:11:15.500 360 12635.48 65.30 54457.75 88888.00 2016-12-25 06:11:15.625 360 12635.48 65.30 54457.75 88888.00 2016-12-25 06:11:15.750 360 12635.42 65.28 54457.78 88888.00 2016-12-25 06:11:15.875 360 12635.38 65.28 54457.75 88888.00 2016-12-25 06:11:16.000 360 12635.40 65.25 54457.72 88888.00 2016-12-25 06:11:16.125 360 12635.45 65.28 54457.75 88888.00 2016-12-25 06:11:16.250 360 12635.40 65.28 54457.75 88888.00 2016-12-25 06:11:16.375 360 12635.42 65.35 54457.78 88888.00 2016-12-25 06:11:16.500 360 12635.50 65.35 54457.82 88888.00 2016-12-25 06:11:16.625 360 12635.55 65.35 54457.82 88888.00 2016-12-25 06:11:16.750 360 12635.50 65.33 54457.80 88888.00 2016-12-25 06:11:16.875 360 12635.45 65.35 54457.80 88888.00 2016-12-25 06:11:17.000 360 12635.52 65.33 54457.82 88888.00 2016-12-25 06:11:17.125 360 12635.55 65.33 54457.82 88888.00 2016-12-25 06:11:17.250 360 12635.50 65.35 54457.85 88888.00 2016-12-25 06:11:17.375 360 12635.52 65.38 54457.82 88888.00 2016-12-25 06:11:17.500 360 12635.58 65.40 54457.82 88888.00 2016-12-25 06:11:17.625 360 12635.60 65.38 54457.80 88888.00 2016-12-25 06:11:17.750 360 12635.58 65.30 54457.80 88888.00 2016-12-25 06:11:17.875 360 12635.50 65.35 54457.85 88888.00 2016-12-25 06:11:18.000 360 12635.52 65.38 54457.85 88888.00 2016-12-25 06:11:18.125 360 12635.52 65.38 54457.85 88888.00 2016-12-25 06:11:18.250 360 12635.48 65.38 54457.88 88888.00 2016-12-25 06:11:18.375 360 12635.48 65.38 54457.85 88888.00 2016-12-25 06:11:18.500 360 12635.48 65.38 54457.88 88888.00 2016-12-25 06:11:18.625 360 12635.48 65.38 54457.88 88888.00 2016-12-25 06:11:18.750 360 12635.48 65.40 54457.88 88888.00 2016-12-25 06:11:18.875 360 12635.48 65.42 54457.88 88888.00 2016-12-25 06:11:19.000 360 12635.48 65.42 54457.85 88888.00 2016-12-25 06:11:19.125 360 12635.45 65.45 54457.85 88888.00 2016-12-25 06:11:19.250 360 12635.42 65.40 54457.88 88888.00 2016-12-25 06:11:19.375 360 12635.45 65.42 54457.85 88888.00 2016-12-25 06:11:19.500 360 12635.48 65.42 54457.88 88888.00 2016-12-25 06:11:19.625 360 12635.48 65.42 54457.90 88888.00 2016-12-25 06:11:19.750 360 12635.45 65.42 54457.88 88888.00 2016-12-25 06:11:19.875 360 12635.50 65.42 54457.88 88888.00 2016-12-25 06:11:20.000 360 12635.52 65.45 54457.88 88888.00 2016-12-25 06:11:20.125 360 12635.48 65.47 54457.90 88888.00 2016-12-25 06:11:20.250 360 12635.42 65.50 54457.88 88888.00 2016-12-25 06:11:20.375 360 12635.42 65.53 54457.93 88888.00 2016-12-25 06:11:20.500 360 12635.40 65.50 54457.88 88888.00 2016-12-25 06:11:20.625 360 12635.42 65.53 54457.88 88888.00 2016-12-25 06:11:20.750 360 12635.50 65.50 54457.90 88888.00 2016-12-25 06:11:20.875 360 12635.45 65.47 54457.93 88888.00 2016-12-25 06:11:21.000 360 12635.38 65.47 54457.95 88888.00 2016-12-25 06:11:21.125 360 12635.45 65.50 54457.95 88888.00 2016-12-25 06:11:21.250 360 12635.45 65.47 54457.93 88888.00 2016-12-25 06:11:21.375 360 12635.45 65.53 54457.93 88888.00 2016-12-25 06:11:21.500 360 12635.42 65.53 54457.93 88888.00 2016-12-25 06:11:21.625 360 12635.40 65.50 54457.93 88888.00 2016-12-25 06:11:21.750 360 12635.38 65.50 54457.93 88888.00 2016-12-25 06:11:21.875 360 12635.40 65.47 54457.93 88888.00 2016-12-25 06:11:22.000 360 12635.45 65.53 54457.93 88888.00 2016-12-25 06:11:22.125 360 12635.38 65.55 54457.93 88888.00 2016-12-25 06:11:22.250 360 12635.35 65.58 54457.95 88888.00 2016-12-25 06:11:22.375 360 12635.33 65.55 54457.97 88888.00 2016-12-25 06:11:22.500 360 12635.33 65.55 54457.95 88888.00 2016-12-25 06:11:22.625 360 12635.30 65.55 54457.93 88888.00 2016-12-25 06:11:22.750 360 12635.25 65.58 54457.95 88888.00 2016-12-25 06:11:22.875 360 12635.27 65.58 54458.00 88888.00 2016-12-25 06:11:23.000 360 12635.30 65.58 54457.97 88888.00 2016-12-25 06:11:23.125 360 12635.30 65.60 54458.00 88888.00 2016-12-25 06:11:23.250 360 12635.27 65.55 54458.00 88888.00 2016-12-25 06:11:23.375 360 12635.30 65.55 54458.00 88888.00 2016-12-25 06:11:23.500 360 12635.30 65.58 54458.00 88888.00 2016-12-25 06:11:23.625 360 12635.33 65.60 54458.00 88888.00 2016-12-25 06:11:23.750 360 12635.38 65.60 54458.00 88888.00 2016-12-25 06:11:23.875 360 12635.33 65.60 54458.00 88888.00 2016-12-25 06:11:24.000 360 12635.30 65.60 54457.97 88888.00 2016-12-25 06:11:24.125 360 12635.27 65.55 54458.00 88888.00 2016-12-25 06:11:24.250 360 12635.25 65.55 54458.03 88888.00 2016-12-25 06:11:24.375 360 12635.25 65.58 54458.03 88888.00 2016-12-25 06:11:24.500 360 12635.23 65.62 54458.03 88888.00 2016-12-25 06:11:24.625 360 12635.33 65.62 54458.03 88888.00 2016-12-25 06:11:24.750 360 12635.38 65.62 54458.05 88888.00 2016-12-25 06:11:24.875 360 12635.35 65.62 54458.07 88888.00 2016-12-25 06:11:25.000 360 12635.27 65.65 54458.05 88888.00 2016-12-25 06:11:25.125 360 12635.20 65.62 54458.03 88888.00 2016-12-25 06:11:25.250 360 12635.20 65.62 54458.05 88888.00 2016-12-25 06:11:25.375 360 12635.20 65.65 54458.05 88888.00 2016-12-25 06:11:25.500 360 12635.17 65.67 54458.07 88888.00 2016-12-25 06:11:25.625 360 12635.15 65.65 54458.07 88888.00 2016-12-25 06:11:25.750 360 12635.15 65.62 54458.05 88888.00 2016-12-25 06:11:25.875 360 12635.20 65.67 54458.05 88888.00 2016-12-25 06:11:26.000 360 12635.20 65.67 54458.05 88888.00 2016-12-25 06:11:26.125 360 12635.20 65.70 54458.07 88888.00 2016-12-25 06:11:26.250 360 12635.17 65.70 54458.07 88888.00 2016-12-25 06:11:26.375 360 12635.17 65.70 54458.07 88888.00 2016-12-25 06:11:26.500 360 12635.10 65.70 54458.07 88888.00 2016-12-25 06:11:26.625 360 12635.12 65.70 54458.10 88888.00 2016-12-25 06:11:26.750 360 12635.15 65.72 54458.10 88888.00 2016-12-25 06:11:26.875 360 12635.23 65.75 54458.07 88888.00 2016-12-25 06:11:27.000 360 12635.20 65.72 54458.07 88888.00 2016-12-25 06:11:27.125 360 12635.15 65.72 54458.10 88888.00 2016-12-25 06:11:27.250 360 12635.10 65.75 54458.10 88888.00 2016-12-25 06:11:27.375 360 12635.10 65.75 54458.10 88888.00 2016-12-25 06:11:27.500 360 12635.12 65.78 54458.10 88888.00 2016-12-25 06:11:27.625 360 12635.15 65.83 54458.10 88888.00 2016-12-25 06:11:27.750 360 12635.17 65.85 54458.12 88888.00 2016-12-25 06:11:27.875 360 12635.20 65.83 54458.10 88888.00 2016-12-25 06:11:28.000 360 12635.20 65.83 54458.12 88888.00 2016-12-25 06:11:28.125 360 12635.17 65.85 54458.10 88888.00 2016-12-25 06:11:28.250 360 12635.15 65.80 54458.07 88888.00 2016-12-25 06:11:28.375 360 12635.17 65.83 54458.07 88888.00 2016-12-25 06:11:28.500 360 12635.15 65.83 54458.12 88888.00 2016-12-25 06:11:28.625 360 12635.12 65.88 54458.15 88888.00 2016-12-25 06:11:28.750 360 12635.10 65.90 54458.15 88888.00 2016-12-25 06:11:28.875 360 12635.10 65.85 54458.12 88888.00 2016-12-25 06:11:29.000 360 12635.12 65.88 54458.12 88888.00 2016-12-25 06:11:29.125 360 12635.17 65.90 54458.15 88888.00 2016-12-25 06:11:29.250 360 12635.23 65.92 54458.15 88888.00 2016-12-25 06:11:29.375 360 12635.15 65.92 54458.12 88888.00 2016-12-25 06:11:29.500 360 12635.10 65.92 54458.18 88888.00 2016-12-25 06:11:29.625 360 12635.10 65.92 54458.15 88888.00 2016-12-25 06:11:29.750 360 12635.08 65.95 54458.15 88888.00 2016-12-25 06:11:29.875 360 12635.05 66.00 54458.18 88888.00 2016-12-25 06:11:30.000 360 12634.98 66.00 54458.15 88888.00 2016-12-25 06:11:30.125 360 12634.95 66.00 54458.18 88888.00 2016-12-25 06:11:30.250 360 12634.92 66.00 54458.18 88888.00 2016-12-25 06:11:30.375 360 12634.98 66.00 54458.15 88888.00 2016-12-25 06:11:30.500 360 12635.02 66.00 54458.15 88888.00 2016-12-25 06:11:30.625 360 12635.05 66.03 54458.20 88888.00 2016-12-25 06:11:30.750 360 12635.02 66.03 54458.20 88888.00 2016-12-25 06:11:30.875 360 12634.95 66.05 54458.18 88888.00 2016-12-25 06:11:31.000 360 12634.92 66.08 54458.18 88888.00 2016-12-25 06:11:31.125 360 12634.98 66.08 54458.20 88888.00 2016-12-25 06:11:31.250 360 12635.02 66.05 54458.22 88888.00 2016-12-25 06:11:31.375 360 12635.05 66.05 54458.22 88888.00 2016-12-25 06:11:31.500 360 12635.10 66.10 54458.22 88888.00 2016-12-25 06:11:31.625 360 12635.05 66.15 54458.22 88888.00 2016-12-25 06:11:31.750 360 12635.00 66.12 54458.22 88888.00 2016-12-25 06:11:31.875 360 12634.95 66.10 54458.22 88888.00 2016-12-25 06:11:32.000 360 12634.98 66.10 54458.22 88888.00 2016-12-25 06:11:32.125 360 12635.05 66.17 54458.25 88888.00 2016-12-25 06:11:32.250 360 12635.02 66.15 54458.22 88888.00 2016-12-25 06:11:32.375 360 12634.92 66.15 54458.22 88888.00 2016-12-25 06:11:32.500 360 12634.92 66.12 54458.22 88888.00 2016-12-25 06:11:32.625 360 12634.95 66.15 54458.22 88888.00 2016-12-25 06:11:32.750 360 12634.88 66.17 54458.25 88888.00 2016-12-25 06:11:32.875 360 12634.85 66.20 54458.25 88888.00 2016-12-25 06:11:33.000 360 12634.88 66.17 54458.25 88888.00 2016-12-25 06:11:33.125 360 12634.88 66.20 54458.22 88888.00 2016-12-25 06:11:33.250 360 12634.90 66.20 54458.25 88888.00 2016-12-25 06:11:33.375 360 12634.95 66.22 54458.28 88888.00 2016-12-25 06:11:33.500 360 12634.92 66.25 54458.25 88888.00 2016-12-25 06:11:33.625 360 12634.92 66.25 54458.25 88888.00 2016-12-25 06:11:33.750 360 12634.88 66.25 54458.28 88888.00 2016-12-25 06:11:33.875 360 12634.88 66.30 54458.28 88888.00 2016-12-25 06:11:34.000 360 12634.88 66.28 54458.28 88888.00 2016-12-25 06:11:34.125 360 12634.88 66.28 54458.30 88888.00 2016-12-25 06:11:34.250 360 12634.83 66.25 54458.28 88888.00 2016-12-25 06:11:34.375 360 12634.88 66.30 54458.28 88888.00 2016-12-25 06:11:34.500 360 12634.92 66.30 54458.25 88888.00 2016-12-25 06:11:34.625 360 12634.92 66.30 54458.30 88888.00 2016-12-25 06:11:34.750 360 12634.90 66.33 54458.28 88888.00 2016-12-25 06:11:34.875 360 12634.90 66.33 54458.28 88888.00 2016-12-25 06:11:35.000 360 12634.85 66.30 54458.25 88888.00 2016-12-25 06:11:35.125 360 12634.88 66.33 54458.30 88888.00 2016-12-25 06:11:35.250 360 12634.90 66.35 54458.28 88888.00 2016-12-25 06:11:35.375 360 12634.88 66.35 54458.30 88888.00 2016-12-25 06:11:35.500 360 12634.85 66.35 54458.30 88888.00 2016-12-25 06:11:35.625 360 12634.80 66.35 54458.30 88888.00 2016-12-25 06:11:35.750 360 12634.80 66.38 54458.30 88888.00 2016-12-25 06:11:35.875 360 12634.83 66.38 54458.30 88888.00 2016-12-25 06:11:36.000 360 12634.88 66.38 54458.30 88888.00 2016-12-25 06:11:36.125 360 12634.92 66.35 54458.30 88888.00 2016-12-25 06:11:36.250 360 12634.98 66.35 54458.30 88888.00 2016-12-25 06:11:36.375 360 12634.92 66.40 54458.30 88888.00 2016-12-25 06:11:36.500 360 12634.90 66.40 54458.30 88888.00 2016-12-25 06:11:36.625 360 12634.95 66.40 54458.28 88888.00 2016-12-25 06:11:36.750 360 12634.98 66.40 54458.32 88888.00 2016-12-25 06:11:36.875 360 12634.92 66.40 54458.30 88888.00 2016-12-25 06:11:37.000 360 12634.92 66.40 54458.28 88888.00 2016-12-25 06:11:37.125 360 12634.92 66.42 54458.28 88888.00 2016-12-25 06:11:37.250 360 12634.90 66.42 54458.30 88888.00 2016-12-25 06:11:37.375 360 12634.85 66.42 54458.30 88888.00 2016-12-25 06:11:37.500 360 12634.83 66.40 54458.30 88888.00 2016-12-25 06:11:37.625 360 12634.88 66.40 54458.30 88888.00 2016-12-25 06:11:37.750 360 12634.92 66.42 54458.28 88888.00 2016-12-25 06:11:37.875 360 12634.92 66.45 54458.30 88888.00 2016-12-25 06:11:38.000 360 12634.85 66.45 54458.28 88888.00 2016-12-25 06:11:38.125 360 12634.83 66.45 54458.28 88888.00 2016-12-25 06:11:38.250 360 12634.85 66.45 54458.30 88888.00 2016-12-25 06:11:38.375 360 12634.88 66.47 54458.30 88888.00 2016-12-25 06:11:38.500 360 12634.85 66.50 54458.32 88888.00 2016-12-25 06:11:38.625 360 12634.83 66.50 54458.35 88888.00 2016-12-25 06:11:38.750 360 12634.85 66.50 54458.32 88888.00 2016-12-25 06:11:38.875 360 12634.85 66.53 54458.32 88888.00 2016-12-25 06:11:39.000 360 12634.88 66.47 54458.32 88888.00 2016-12-25 06:11:39.125 360 12634.85 66.50 54458.32 88888.00 2016-12-25 06:11:39.250 360 12634.83 66.50 54458.32 88888.00 2016-12-25 06:11:39.375 360 12634.83 66.53 54458.32 88888.00 2016-12-25 06:11:39.500 360 12634.85 66.53 54458.30 88888.00 2016-12-25 06:11:39.625 360 12634.88 66.53 54458.35 88888.00 2016-12-25 06:11:39.750 360 12634.88 66.50 54458.35 88888.00 2016-12-25 06:11:39.875 360 12634.80 66.53 54458.35 88888.00 2016-12-25 06:11:40.000 360 12634.83 66.53 54458.32 88888.00 2016-12-25 06:11:40.125 360 12634.80 66.50 54458.35 88888.00 2016-12-25 06:11:40.250 360 12634.77 66.47 54458.35 88888.00 2016-12-25 06:11:40.375 360 12634.83 66.50 54458.35 88888.00 2016-12-25 06:11:40.500 360 12634.75 66.53 54458.35 88888.00 2016-12-25 06:11:40.625 360 12634.67 66.53 54458.35 88888.00 2016-12-25 06:11:40.750 360 12634.73 66.55 54458.35 88888.00 2016-12-25 06:11:40.875 360 12634.73 66.58 54458.38 88888.00 2016-12-25 06:11:41.000 360 12634.73 66.53 54458.32 88888.00 2016-12-25 06:11:41.125 360 12634.70 66.53 54458.35 88888.00 2016-12-25 06:11:41.250 360 12634.65 66.55 54458.35 88888.00 2016-12-25 06:11:41.375 360 12634.67 66.58 54458.35 88888.00 2016-12-25 06:11:41.500 360 12634.73 66.58 54458.35 88888.00 2016-12-25 06:11:41.625 360 12634.70 66.55 54458.32 88888.00 2016-12-25 06:11:41.750 360 12634.67 66.53 54458.35 88888.00 2016-12-25 06:11:41.875 360 12634.65 66.55 54458.35 88888.00 2016-12-25 06:11:42.000 360 12634.67 66.55 54458.38 88888.00 2016-12-25 06:11:42.125 360 12634.65 66.55 54458.40 88888.00 2016-12-25 06:11:42.250 360 12634.67 66.55 54458.40 88888.00 2016-12-25 06:11:42.375 360 12634.70 66.58 54458.38 88888.00 2016-12-25 06:11:42.500 360 12634.73 66.58 54458.40 88888.00 2016-12-25 06:11:42.625 360 12634.73 66.58 54458.40 88888.00 2016-12-25 06:11:42.750 360 12634.75 66.58 54458.40 88888.00 2016-12-25 06:11:42.875 360 12634.77 66.58 54458.40 88888.00 2016-12-25 06:11:43.000 360 12634.75 66.55 54458.35 88888.00 2016-12-25 06:11:43.125 360 12634.70 66.55 54458.35 88888.00 2016-12-25 06:11:43.250 360 12634.73 66.58 54458.40 88888.00 2016-12-25 06:11:43.375 360 12634.77 66.58 54458.40 88888.00 2016-12-25 06:11:43.500 360 12634.73 66.58 54458.40 88888.00 2016-12-25 06:11:43.625 360 12634.67 66.58 54458.40 88888.00 2016-12-25 06:11:43.750 360 12634.73 66.58 54458.38 88888.00 2016-12-25 06:11:43.875 360 12634.70 66.58 54458.38 88888.00 2016-12-25 06:11:44.000 360 12634.73 66.60 54458.38 88888.00 2016-12-25 06:11:44.125 360 12634.70 66.60 54458.40 88888.00 2016-12-25 06:11:44.250 360 12634.65 66.55 54458.40 88888.00 2016-12-25 06:11:44.375 360 12634.65 66.58 54458.40 88888.00 2016-12-25 06:11:44.500 360 12634.67 66.60 54458.40 88888.00 2016-12-25 06:11:44.625 360 12634.73 66.58 54458.40 88888.00 2016-12-25 06:11:44.750 360 12634.70 66.58 54458.40 88888.00 2016-12-25 06:11:44.875 360 12634.62 66.60 54458.40 88888.00 2016-12-25 06:11:45.000 360 12634.60 66.62 54458.43 88888.00 2016-12-25 06:11:45.125 360 12634.58 66.60 54458.40 88888.00 2016-12-25 06:11:45.250 360 12634.62 66.62 54458.45 88888.00 2016-12-25 06:11:45.375 360 12634.65 66.65 54458.43 88888.00 2016-12-25 06:11:45.500 360 12634.60 66.65 54458.40 88888.00 2016-12-25 06:11:45.625 360 12634.60 66.70 54458.43 88888.00 2016-12-25 06:11:45.750 360 12634.60 66.67 54458.45 88888.00 2016-12-25 06:11:45.875 360 12634.65 66.67 54458.43 88888.00 2016-12-25 06:11:46.000 360 12634.70 66.67 54458.40 88888.00 2016-12-25 06:11:46.125 360 12634.67 66.62 54458.43 88888.00 2016-12-25 06:11:46.250 360 12634.62 66.67 54458.43 88888.00 2016-12-25 06:11:46.375 360 12634.62 66.67 54458.43 88888.00 2016-12-25 06:11:46.500 360 12634.60 66.67 54458.43 88888.00 2016-12-25 06:11:46.625 360 12634.58 66.70 54458.45 88888.00 2016-12-25 06:11:46.750 360 12634.62 66.70 54458.45 88888.00 2016-12-25 06:11:46.875 360 12634.60 66.72 54458.43 88888.00 2016-12-25 06:11:47.000 360 12634.58 66.72 54458.45 88888.00 2016-12-25 06:11:47.125 360 12634.52 66.70 54458.45 88888.00 2016-12-25 06:11:47.250 360 12634.48 66.67 54458.45 88888.00 2016-12-25 06:11:47.375 360 12634.42 66.70 54458.45 88888.00 2016-12-25 06:11:47.500 360 12634.48 66.70 54458.47 88888.00 2016-12-25 06:11:47.625 360 12634.52 66.72 54458.45 88888.00 2016-12-25 06:11:47.750 360 12634.50 66.70 54458.45 88888.00 2016-12-25 06:11:47.875 360 12634.50 66.70 54458.45 88888.00 2016-12-25 06:11:48.000 360 12634.45 66.72 54458.43 88888.00 2016-12-25 06:11:48.125 360 12634.42 66.72 54458.45 88888.00 2016-12-25 06:11:48.250 360 12634.45 66.72 54458.43 88888.00 2016-12-25 06:11:48.375 360 12634.45 66.78 54458.45 88888.00 2016-12-25 06:11:48.500 360 12634.45 66.75 54458.45 88888.00 2016-12-25 06:11:48.625 360 12634.48 66.75 54458.45 88888.00 2016-12-25 06:11:48.750 360 12634.45 66.78 54458.43 88888.00 2016-12-25 06:11:48.875 360 12634.45 66.75 54458.45 88888.00 2016-12-25 06:11:49.000 360 12634.42 66.78 54458.45 88888.00 2016-12-25 06:11:49.125 360 12634.42 66.83 54458.45 88888.00 2016-12-25 06:11:49.250 360 12634.38 66.80 54458.45 88888.00 2016-12-25 06:11:49.375 360 12634.38 66.75 54458.45 88888.00 2016-12-25 06:11:49.500 360 12634.38 66.78 54458.45 88888.00 2016-12-25 06:11:49.625 360 12634.40 66.78 54458.45 88888.00 2016-12-25 06:11:49.750 360 12634.35 66.80 54458.45 88888.00 2016-12-25 06:11:49.875 360 12634.35 66.83 54458.45 88888.00 2016-12-25 06:11:50.000 360 12634.38 66.83 54458.47 88888.00 2016-12-25 06:11:50.125 360 12634.35 66.80 54458.50 88888.00 2016-12-25 06:11:50.250 360 12634.33 66.88 54458.47 88888.00 2016-12-25 06:11:50.375 360 12634.33 66.88 54458.50 88888.00 2016-12-25 06:11:50.500 360 12634.33 66.85 54458.47 88888.00 2016-12-25 06:11:50.625 360 12634.38 66.88 54458.47 88888.00 2016-12-25 06:11:50.750 360 12634.45 66.88 54458.47 88888.00 2016-12-25 06:11:50.875 360 12634.45 66.88 54458.47 88888.00 2016-12-25 06:11:51.000 360 12634.48 66.88 54458.50 88888.00 2016-12-25 06:11:51.125 360 12634.48 66.90 54458.50 88888.00 2016-12-25 06:11:51.250 360 12634.42 66.85 54458.47 88888.00 2016-12-25 06:11:51.375 360 12634.48 66.90 54458.45 88888.00 2016-12-25 06:11:51.500 360 12634.55 66.90 54458.47 88888.00 2016-12-25 06:11:51.625 360 12634.52 66.90 54458.47 88888.00 2016-12-25 06:11:51.750 360 12634.50 66.95 54458.47 88888.00 2016-12-25 06:11:51.875 360 12634.45 66.92 54458.47 88888.00 2016-12-25 06:11:52.000 360 12634.40 66.92 54458.45 88888.00 2016-12-25 06:11:52.125 360 12634.40 66.92 54458.50 88888.00 2016-12-25 06:11:52.250 360 12634.42 66.95 54458.47 88888.00 2016-12-25 06:11:52.375 360 12634.40 66.95 54458.47 88888.00 2016-12-25 06:11:52.500 360 12634.35 66.97 54458.45 88888.00 2016-12-25 06:11:52.625 360 12634.30 66.97 54458.43 88888.00 2016-12-25 06:11:52.750 360 12634.35 67.03 54458.45 88888.00 2016-12-25 06:11:52.875 360 12634.40 67.05 54458.45 88888.00 2016-12-25 06:11:53.000 360 12634.40 67.05 54458.43 88888.00 2016-12-25 06:11:53.125 360 12634.38 67.05 54458.43 88888.00 2016-12-25 06:11:53.250 360 12634.33 67.03 54458.47 88888.00 2016-12-25 06:11:53.375 360 12634.35 67.05 54458.45 88888.00 2016-12-25 06:11:53.500 360 12634.42 67.05 54458.43 88888.00 2016-12-25 06:11:53.625 360 12634.45 67.08 54458.45 88888.00 2016-12-25 06:11:53.750 360 12634.48 67.10 54458.45 88888.00 2016-12-25 06:11:53.875 360 12634.50 67.05 54458.47 88888.00 2016-12-25 06:11:54.000 360 12634.50 67.08 54458.47 88888.00 2016-12-25 06:11:54.125 360 12634.45 67.10 54458.45 88888.00 2016-12-25 06:11:54.250 360 12634.40 67.12 54458.43 88888.00 2016-12-25 06:11:54.375 360 12634.42 67.12 54458.45 88888.00 2016-12-25 06:11:54.500 360 12634.35 67.12 54458.45 88888.00 2016-12-25 06:11:54.625 360 12634.38 67.15 54458.45 88888.00 2016-12-25 06:11:54.750 360 12634.38 67.12 54458.45 88888.00 2016-12-25 06:11:54.875 360 12634.40 67.15 54458.45 88888.00 2016-12-25 06:11:55.000 360 12634.42 67.15 54458.45 88888.00 2016-12-25 06:11:55.125 360 12634.45 67.15 54458.45 88888.00 2016-12-25 06:11:55.250 360 12634.45 67.17 54458.43 88888.00 2016-12-25 06:11:55.375 360 12634.48 67.17 54458.45 88888.00 2016-12-25 06:11:55.500 360 12634.45 67.20 54458.45 88888.00 2016-12-25 06:11:55.625 360 12634.45 67.17 54458.43 88888.00 2016-12-25 06:11:55.750 360 12634.42 67.17 54458.43 88888.00 2016-12-25 06:11:55.875 360 12634.40 67.22 54458.43 88888.00 2016-12-25 06:11:56.000 360 12634.40 67.22 54458.43 88888.00 2016-12-25 06:11:56.125 360 12634.42 67.25 54458.45 88888.00 2016-12-25 06:11:56.250 360 12634.42 67.22 54458.43 88888.00 2016-12-25 06:11:56.375 360 12634.40 67.22 54458.43 88888.00 2016-12-25 06:11:56.500 360 12634.45 67.25 54458.43 88888.00 2016-12-25 06:11:56.625 360 12634.52 67.28 54458.45 88888.00 2016-12-25 06:11:56.750 360 12634.55 67.30 54458.43 88888.00 2016-12-25 06:11:56.875 360 12634.48 67.30 54458.43 88888.00 2016-12-25 06:11:57.000 360 12634.42 67.30 54458.40 88888.00 2016-12-25 06:11:57.125 360 12634.50 67.30 54458.43 88888.00 2016-12-25 06:11:57.250 360 12634.50 67.30 54458.40 88888.00 2016-12-25 06:11:57.375 360 12634.45 67.30 54458.40 88888.00 2016-12-25 06:11:57.500 360 12634.45 67.33 54458.40 88888.00 2016-12-25 06:11:57.625 360 12634.48 67.30 54458.38 88888.00 2016-12-25 06:11:57.750 360 12634.42 67.33 54458.38 88888.00 2016-12-25 06:11:57.875 360 12634.38 67.35 54458.38 88888.00 2016-12-25 06:11:58.000 360 12634.40 67.33 54458.40 88888.00 2016-12-25 06:11:58.125 360 12634.48 67.33 54458.40 88888.00 2016-12-25 06:11:58.250 360 12634.52 67.33 54458.40 88888.00 2016-12-25 06:11:58.375 360 12634.55 67.35 54458.38 88888.00 2016-12-25 06:11:58.500 360 12634.55 67.38 54458.38 88888.00 2016-12-25 06:11:58.625 360 12634.52 67.35 54458.38 88888.00 2016-12-25 06:11:58.750 360 12634.50 67.40 54458.40 88888.00 2016-12-25 06:11:58.875 360 12634.58 67.40 54458.40 88888.00 2016-12-25 06:11:59.000 360 12634.67 67.40 54458.38 88888.00 2016-12-25 06:11:59.125 360 12634.67 67.42 54458.38 88888.00 2016-12-25 06:11:59.250 360 12634.62 67.40 54458.38 88888.00 2016-12-25 06:11:59.375 360 12634.58 67.42 54458.38 88888.00 2016-12-25 06:11:59.500 360 12634.52 67.42 54458.38 88888.00 2016-12-25 06:11:59.625 360 12634.52 67.40 54458.35 88888.00 2016-12-25 06:11:59.750 360 12634.52 67.40 54458.35 88888.00 2016-12-25 06:11:59.875 360 12634.52 67.40 54458.35 88888.00 2016-12-25 06:12:00.000 360 12634.58 67.42 54458.32 88888.00 2016-12-25 06:12:00.125 360 12634.55 67.42 54458.32 88888.00 2016-12-25 06:12:00.250 360 12634.58 67.42 54458.35 88888.00 2016-12-25 06:12:00.375 360 12634.73 67.45 54458.32 88888.00 2016-12-25 06:12:00.500 360 12634.77 67.42 54458.30 88888.00 2016-12-25 06:12:00.625 360 12634.73 67.42 54458.30 88888.00 2016-12-25 06:12:00.750 360 12634.70 67.42 54458.32 88888.00 2016-12-25 06:12:00.875 360 12634.70 67.45 54458.32 88888.00 2016-12-25 06:12:01.000 360 12634.67 67.45 54458.30 88888.00 2016-12-25 06:12:01.125 360 12634.67 67.45 54458.30 88888.00 2016-12-25 06:12:01.250 360 12634.75 67.45 54458.32 88888.00 2016-12-25 06:12:01.375 360 12634.83 67.47 54458.30 88888.00 2016-12-25 06:12:01.500 360 12634.77 67.45 54458.30 88888.00 2016-12-25 06:12:01.625 360 12634.75 67.45 54458.30 88888.00 2016-12-25 06:12:01.750 360 12634.75 67.45 54458.30 88888.00 2016-12-25 06:12:01.875 360 12634.73 67.45 54458.30 88888.00 2016-12-25 06:12:02.000 360 12634.70 67.42 54458.28 88888.00 2016-12-25 06:12:02.125 360 12634.73 67.45 54458.30 88888.00 2016-12-25 06:12:02.250 360 12634.67 67.45 54458.30 88888.00 2016-12-25 06:12:02.375 360 12634.70 67.45 54458.28 88888.00 2016-12-25 06:12:02.500 360 12634.75 67.42 54458.30 88888.00 2016-12-25 06:12:02.625 360 12634.77 67.42 54458.28 88888.00 2016-12-25 06:12:02.750 360 12634.77 67.40 54458.28 88888.00 2016-12-25 06:12:02.875 360 12634.83 67.40 54458.25 88888.00 2016-12-25 06:12:03.000 360 12634.83 67.42 54458.28 88888.00 2016-12-25 06:12:03.125 360 12634.85 67.47 54458.25 88888.00 2016-12-25 06:12:03.250 360 12634.92 67.42 54458.28 88888.00 2016-12-25 06:12:03.375 360 12634.92 67.45 54458.25 88888.00 2016-12-25 06:12:03.500 360 12634.98 67.45 54458.28 88888.00 2016-12-25 06:12:03.625 360 12635.00 67.42 54458.25 88888.00 2016-12-25 06:12:03.750 360 12634.98 67.40 54458.22 88888.00 2016-12-25 06:12:03.875 360 12635.02 67.40 54458.22 88888.00 2016-12-25 06:12:04.000 360 12634.95 67.38 54458.22 88888.00 2016-12-25 06:12:04.125 360 12634.98 67.40 54458.25 88888.00 2016-12-25 06:12:04.250 360 12634.98 67.38 54458.25 88888.00 2016-12-25 06:12:04.375 360 12635.02 67.40 54458.22 88888.00 2016-12-25 06:12:04.500 360 12634.98 67.40 54458.28 88888.00 2016-12-25 06:12:04.625 360 12634.95 67.40 54458.25 88888.00 2016-12-25 06:12:04.750 360 12634.98 67.40 54458.22 88888.00 2016-12-25 06:12:04.875 360 12635.00 67.40 54458.22 88888.00 2016-12-25 06:12:05.000 360 12634.98 67.40 54458.22 88888.00 2016-12-25 06:12:05.125 360 12635.05 67.35 54458.22 88888.00 2016-12-25 06:12:05.250 360 12635.08 67.35 54458.22 88888.00 2016-12-25 06:12:05.375 360 12635.08 67.38 54458.20 88888.00 2016-12-25 06:12:05.500 360 12635.08 67.38 54458.20 88888.00 2016-12-25 06:12:05.625 360 12635.12 67.40 54458.20 88888.00 2016-12-25 06:12:05.750 360 12635.17 67.38 54458.25 88888.00 2016-12-25 06:12:05.875 360 12635.23 67.40 54458.22 88888.00 2016-12-25 06:12:06.000 360 12635.23 67.40 54458.20 88888.00 2016-12-25 06:12:06.125 360 12635.17 67.35 54458.20 88888.00 2016-12-25 06:12:06.250 360 12635.08 67.38 54458.22 88888.00 2016-12-25 06:12:06.375 360 12635.10 67.38 54458.20 88888.00 2016-12-25 06:12:06.500 360 12635.17 67.38 54458.20 88888.00 2016-12-25 06:12:06.625 360 12635.25 67.40 54458.18 88888.00 2016-12-25 06:12:06.750 360 12635.23 67.40 54458.20 88888.00 2016-12-25 06:12:06.875 360 12635.20 67.40 54458.18 88888.00 2016-12-25 06:12:07.000 360 12635.20 67.35 54458.18 88888.00 2016-12-25 06:12:07.125 360 12635.15 67.35 54458.15 88888.00 2016-12-25 06:12:07.250 360 12635.12 67.35 54458.20 88888.00 2016-12-25 06:12:07.375 360 12635.20 67.35 54458.18 88888.00 2016-12-25 06:12:07.500 360 12635.27 67.35 54458.18 88888.00 2016-12-25 06:12:07.625 360 12635.35 67.33 54458.18 88888.00 2016-12-25 06:12:07.750 360 12635.30 67.35 54458.15 88888.00 2016-12-25 06:12:07.875 360 12635.27 67.38 54458.15 88888.00 2016-12-25 06:12:08.000 360 12635.30 67.38 54458.12 88888.00 2016-12-25 06:12:08.125 360 12635.33 67.35 54458.15 88888.00 2016-12-25 06:12:08.250 360 12635.33 67.33 54458.15 88888.00 2016-12-25 06:12:08.375 360 12635.38 67.33 54458.18 88888.00 2016-12-25 06:12:08.500 360 12635.30 67.35 54458.18 88888.00 2016-12-25 06:12:08.625 360 12635.23 67.35 54458.18 88888.00 2016-12-25 06:12:08.750 360 12635.20 67.33 54458.15 88888.00 2016-12-25 06:12:08.875 360 12635.27 67.33 54458.15 88888.00 2016-12-25 06:12:09.000 360 12635.30 67.33 54458.12 88888.00 2016-12-25 06:12:09.125 360 12635.27 67.33 54458.18 88888.00 2016-12-25 06:12:09.250 360 12635.23 67.30 54458.15 88888.00 2016-12-25 06:12:09.375 360 12635.25 67.28 54458.15 88888.00 2016-12-25 06:12:09.500 360 12635.30 67.28 54458.12 88888.00 2016-12-25 06:12:09.625 360 12635.33 67.28 54458.12 88888.00 2016-12-25 06:12:09.750 360 12635.35 67.30 54458.12 88888.00 2016-12-25 06:12:09.875 360 12635.42 67.33 54458.15 88888.00 2016-12-25 06:12:10.000 360 12635.38 67.30 54458.12 88888.00 2016-12-25 06:12:10.125 360 12635.35 67.28 54458.12 88888.00 2016-12-25 06:12:10.250 360 12635.40 67.28 54458.15 88888.00 2016-12-25 06:12:10.375 360 12635.45 67.30 54458.12 88888.00 2016-12-25 06:12:10.500 360 12635.45 67.28 54458.10 88888.00 2016-12-25 06:12:10.625 360 12635.40 67.30 54458.10 88888.00 2016-12-25 06:12:10.750 360 12635.40 67.30 54458.10 88888.00 2016-12-25 06:12:10.875 360 12635.42 67.28 54458.12 88888.00 2016-12-25 06:12:11.000 360 12635.48 67.28 54458.12 88888.00 2016-12-25 06:12:11.125 360 12635.42 67.22 54458.12 88888.00 2016-12-25 06:12:11.250 360 12635.42 67.25 54458.15 88888.00 2016-12-25 06:12:11.375 360 12635.50 67.30 54458.12 88888.00 2016-12-25 06:12:11.500 360 12635.50 67.28 54458.12 88888.00 2016-12-25 06:12:11.625 360 12635.45 67.28 54458.10 88888.00 2016-12-25 06:12:11.750 360 12635.52 67.25 54458.12 88888.00 2016-12-25 06:12:11.875 360 12635.60 67.28 54458.12 88888.00 2016-12-25 06:12:12.000 360 12635.62 67.28 54458.10 88888.00 2016-12-25 06:12:12.125 360 12635.58 67.28 54458.12 88888.00 2016-12-25 06:12:12.250 360 12635.55 67.22 54458.12 88888.00 2016-12-25 06:12:12.375 360 12635.58 67.20 54458.10 88888.00 2016-12-25 06:12:12.500 360 12635.60 67.22 54458.12 88888.00 2016-12-25 06:12:12.625 360 12635.60 67.25 54458.12 88888.00 2016-12-25 06:12:12.750 360 12635.62 67.25 54458.12 88888.00 2016-12-25 06:12:12.875 360 12635.62 67.25 54458.10 88888.00 2016-12-25 06:12:13.000 360 12635.62 67.28 54458.07 88888.00 2016-12-25 06:12:13.125 360 12635.60 67.25 54458.07 88888.00 2016-12-25 06:12:13.250 360 12635.62 67.25 54458.10 88888.00 2016-12-25 06:12:13.375 360 12635.62 67.28 54458.12 88888.00 2016-12-25 06:12:13.500 360 12635.65 67.28 54458.10 88888.00 2016-12-25 06:12:13.625 360 12635.73 67.22 54458.10 88888.00 2016-12-25 06:12:13.750 360 12635.70 67.25 54458.10 88888.00 2016-12-25 06:12:13.875 360 12635.73 67.22 54458.07 88888.00 2016-12-25 06:12:14.000 360 12635.77 67.25 54458.10 88888.00 2016-12-25 06:12:14.125 360 12635.77 67.28 54458.12 88888.00 2016-12-25 06:12:14.250 360 12635.67 67.28 54458.10 88888.00 2016-12-25 06:12:14.375 360 12635.70 67.28 54458.07 88888.00 2016-12-25 06:12:14.500 360 12635.77 67.25 54458.07 88888.00 2016-12-25 06:12:14.625 360 12635.83 67.25 54458.07 88888.00 2016-12-25 06:12:14.750 360 12635.80 67.25 54458.07 88888.00 2016-12-25 06:12:14.875 360 12635.77 67.25 54458.10 88888.00 2016-12-25 06:12:15.000 360 12635.73 67.22 54458.10 88888.00 2016-12-25 06:12:15.125 360 12635.70 67.22 54458.10 88888.00 2016-12-25 06:12:15.250 360 12635.67 67.22 54458.10 88888.00 2016-12-25 06:12:15.375 360 12635.75 67.22 54458.10 88888.00 2016-12-25 06:12:15.500 360 12635.83 67.22 54458.07 88888.00 2016-12-25 06:12:15.625 360 12635.80 67.22 54458.07 88888.00 2016-12-25 06:12:15.750 360 12635.77 67.22 54458.10 88888.00 2016-12-25 06:12:15.875 360 12635.73 67.25 54458.10 88888.00 2016-12-25 06:12:16.000 360 12635.75 67.28 54458.10 88888.00 2016-12-25 06:12:16.125 360 12635.80 67.22 54458.10 88888.00 2016-12-25 06:12:16.250 360 12635.80 67.20 54458.07 88888.00 2016-12-25 06:12:16.375 360 12635.88 67.22 54458.10 88888.00 2016-12-25 06:12:16.500 360 12635.88 67.25 54458.07 88888.00 2016-12-25 06:12:16.625 360 12635.88 67.22 54458.10 88888.00 2016-12-25 06:12:16.750 360 12635.80 67.22 54458.10 88888.00 2016-12-25 06:12:16.875 360 12635.77 67.25 54458.07 88888.00 2016-12-25 06:12:17.000 360 12635.85 67.22 54458.07 88888.00 2016-12-25 06:12:17.125 360 12635.80 67.25 54458.07 88888.00 2016-12-25 06:12:17.250 360 12635.83 67.22 54458.10 88888.00 2016-12-25 06:12:17.375 360 12635.83 67.22 54458.10 88888.00 2016-12-25 06:12:17.500 360 12635.92 67.28 54458.10 88888.00 2016-12-25 06:12:17.625 360 12635.95 67.28 54458.07 88888.00 2016-12-25 06:12:17.750 360 12635.95 67.28 54458.07 88888.00 2016-12-25 06:12:17.875 360 12635.92 67.30 54458.10 88888.00 2016-12-25 06:12:18.000 360 12635.95 67.33 54458.07 88888.00 2016-12-25 06:12:18.125 360 12635.98 67.30 54458.07 88888.00 2016-12-25 06:12:18.250 360 12635.95 67.25 54458.07 88888.00 2016-12-25 06:12:18.375 360 12635.90 67.25 54458.07 88888.00 2016-12-25 06:12:18.500 360 12635.92 67.25 54458.05 88888.00 2016-12-25 06:12:18.625 360 12635.98 67.22 54458.07 88888.00 2016-12-25 06:12:18.750 360 12636.02 67.25 54458.07 88888.00 2016-12-25 06:12:18.875 360 12636.00 67.28 54458.10 88888.00 2016-12-25 06:12:19.000 360 12636.02 67.30 54458.07 88888.00 2016-12-25 06:12:19.125 360 12636.02 67.30 54458.07 88888.00 2016-12-25 06:12:19.250 360 12636.00 67.30 54458.07 88888.00 2016-12-25 06:12:19.375 360 12636.02 67.33 54458.07 88888.00 2016-12-25 06:12:19.500 360 12636.02 67.33 54458.07 88888.00 2016-12-25 06:12:19.625 360 12636.00 67.35 54458.07 88888.00 2016-12-25 06:12:19.750 360 12636.02 67.35 54458.07 88888.00 2016-12-25 06:12:19.875 360 12636.05 67.38 54458.07 88888.00 2016-12-25 06:12:20.000 360 12636.02 67.38 54458.05 88888.00 2016-12-25 06:12:20.125 360 12636.00 67.40 54458.05 88888.00 2016-12-25 06:12:20.250 360 12636.05 67.38 54458.07 88888.00 2016-12-25 06:12:20.375 360 12636.02 67.38 54458.05 88888.00 2016-12-25 06:12:20.500 360 12636.05 67.40 54458.03 88888.00 2016-12-25 06:12:20.625 360 12636.05 67.38 54458.05 88888.00 2016-12-25 06:12:20.750 360 12636.05 67.40 54458.07 88888.00 2016-12-25 06:12:20.875 360 12636.08 67.40 54458.05 88888.00 2016-12-25 06:12:21.000 360 12636.10 67.40 54458.05 88888.00 2016-12-25 06:12:21.125 360 12636.12 67.38 54458.07 88888.00 2016-12-25 06:12:21.250 360 12636.10 67.38 54458.10 88888.00 2016-12-25 06:12:21.375 360 12636.15 67.42 54458.07 88888.00 2016-12-25 06:12:21.500 360 12636.17 67.42 54458.05 88888.00 2016-12-25 06:12:21.625 360 12636.15 67.42 54458.05 88888.00 2016-12-25 06:12:21.750 360 12636.15 67.42 54458.10 88888.00 2016-12-25 06:12:21.875 360 12636.17 67.45 54458.10 88888.00 2016-12-25 06:12:22.000 360 12636.17 67.47 54458.07 88888.00 2016-12-25 06:12:22.125 360 12636.23 67.47 54458.05 88888.00 2016-12-25 06:12:22.250 360 12636.25 67.50 54458.05 88888.00 2016-12-25 06:12:22.375 360 12636.30 67.50 54458.05 88888.00 2016-12-25 06:12:22.500 360 12636.30 67.50 54458.05 88888.00 2016-12-25 06:12:22.625 360 12636.30 67.47 54458.05 88888.00 2016-12-25 06:12:22.750 360 12636.30 67.50 54458.05 88888.00 2016-12-25 06:12:22.875 360 12636.30 67.53 54458.03 88888.00 2016-12-25 06:12:23.000 360 12636.27 67.53 54458.03 88888.00 2016-12-25 06:12:23.125 360 12636.27 67.55 54458.05 88888.00 2016-12-25 06:12:23.250 360 12636.33 67.53 54458.03 88888.00 2016-12-25 06:12:23.375 360 12636.38 67.53 54458.00 88888.00 2016-12-25 06:12:23.500 360 12636.40 67.53 54458.00 88888.00 2016-12-25 06:12:23.625 360 12636.40 67.53 54458.00 88888.00 2016-12-25 06:12:23.750 360 12636.38 67.55 54458.03 88888.00 2016-12-25 06:12:23.875 360 12636.30 67.58 54458.03 88888.00 2016-12-25 06:12:24.000 360 12636.35 67.58 54458.00 88888.00 2016-12-25 06:12:24.125 360 12636.40 67.58 54458.03 88888.00 2016-12-25 06:12:24.250 360 12636.48 67.60 54458.05 88888.00 2016-12-25 06:12:24.375 360 12636.48 67.60 54458.03 88888.00 2016-12-25 06:12:24.500 360 12636.45 67.60 54458.03 88888.00 2016-12-25 06:12:24.625 360 12636.48 67.60 54458.03 88888.00 2016-12-25 06:12:24.750 360 12636.48 67.60 54458.00 88888.00 2016-12-25 06:12:24.875 360 12636.50 67.62 54458.03 88888.00 2016-12-25 06:12:25.000 360 12636.55 67.62 54458.00 88888.00 2016-12-25 06:12:25.125 360 12636.50 67.62 54458.03 88888.00 2016-12-25 06:12:25.250 360 12636.42 67.65 54458.05 88888.00 2016-12-25 06:12:25.375 360 12636.42 67.65 54458.03 88888.00 2016-12-25 06:12:25.500 360 12636.42 67.62 54458.03 88888.00 2016-12-25 06:12:25.625 360 12636.45 67.65 54458.00 88888.00 2016-12-25 06:12:25.750 360 12636.50 67.65 54458.00 88888.00 2016-12-25 06:12:25.875 360 12636.58 67.65 54458.00 88888.00 2016-12-25 06:12:26.000 360 12636.60 67.67 54457.97 88888.00 2016-12-25 06:12:26.125 360 12636.62 67.67 54458.00 88888.00 2016-12-25 06:12:26.250 360 12636.58 67.65 54458.03 88888.00 2016-12-25 06:12:26.375 360 12636.60 67.67 54458.00 88888.00 2016-12-25 06:12:26.500 360 12636.58 67.70 54458.00 88888.00 2016-12-25 06:12:26.625 360 12636.65 67.72 54458.00 88888.00 2016-12-25 06:12:26.750 360 12636.67 67.72 54458.00 88888.00 2016-12-25 06:12:26.875 360 12636.65 67.72 54457.97 88888.00 2016-12-25 06:12:27.000 360 12636.67 67.72 54458.00 88888.00 2016-12-25 06:12:27.125 360 12636.73 67.70 54458.03 88888.00 2016-12-25 06:12:27.250 360 12636.73 67.75 54458.03 88888.00 2016-12-25 06:12:27.375 360 12636.73 67.72 54458.00 88888.00 2016-12-25 06:12:27.500 360 12636.70 67.75 54458.03 88888.00 2016-12-25 06:12:27.625 360 12636.62 67.75 54458.03 88888.00 2016-12-25 06:12:27.750 360 12636.67 67.75 54458.00 88888.00 2016-12-25 06:12:27.875 360 12636.77 67.70 54457.97 88888.00 2016-12-25 06:12:28.000 360 12636.83 67.70 54457.95 88888.00 2016-12-25 06:12:28.125 360 12636.80 67.72 54457.97 88888.00 2016-12-25 06:12:28.250 360 12636.75 67.75 54457.97 88888.00 2016-12-25 06:12:28.375 360 12636.75 67.78 54457.97 88888.00 2016-12-25 06:12:28.500 360 12636.80 67.80 54457.97 88888.00 2016-12-25 06:12:28.625 360 12636.85 67.78 54457.97 88888.00 2016-12-25 06:12:28.750 360 12636.88 67.75 54457.97 88888.00 2016-12-25 06:12:28.875 360 12636.85 67.75 54457.95 88888.00 2016-12-25 06:12:29.000 360 12636.85 67.75 54457.97 88888.00 2016-12-25 06:12:29.125 360 12636.85 67.78 54457.97 88888.00 2016-12-25 06:12:29.250 360 12636.92 67.80 54457.97 88888.00 2016-12-25 06:12:29.375 360 12636.95 67.80 54457.97 88888.00 2016-12-25 06:12:29.500 360 12636.90 67.80 54457.95 88888.00 2016-12-25 06:12:29.625 360 12636.85 67.78 54457.95 88888.00 2016-12-25 06:12:29.750 360 12636.90 67.80 54457.95 88888.00 2016-12-25 06:12:29.875 360 12637.00 67.78 54457.95 88888.00 2016-12-25 06:12:30.000 360 12637.02 67.80 54457.95 88888.00 2016-12-25 06:12:30.125 360 12637.02 67.80 54457.97 88888.00 2016-12-25 06:12:30.250 360 12637.00 67.80 54457.97 88888.00 2016-12-25 06:12:30.375 360 12637.00 67.80 54457.97 88888.00 2016-12-25 06:12:30.500 360 12636.95 67.80 54457.97 88888.00 2016-12-25 06:12:30.625 360 12636.95 67.80 54457.95 88888.00 2016-12-25 06:12:30.750 360 12637.10 67.80 54457.97 88888.00 2016-12-25 06:12:30.875 360 12637.15 67.83 54457.97 88888.00 2016-12-25 06:12:31.000 360 12637.10 67.80 54457.95 88888.00 2016-12-25 06:12:31.125 360 12637.05 67.80 54457.97 88888.00 2016-12-25 06:12:31.250 360 12637.08 67.80 54458.00 88888.00 2016-12-25 06:12:31.375 360 12637.12 67.80 54458.00 88888.00 2016-12-25 06:12:31.500 360 12637.15 67.80 54457.97 88888.00 2016-12-25 06:12:31.625 360 12637.20 67.78 54457.97 88888.00 2016-12-25 06:12:31.750 360 12637.17 67.75 54457.97 88888.00 2016-12-25 06:12:31.875 360 12637.17 67.78 54458.00 88888.00 2016-12-25 06:12:32.000 360 12637.17 67.80 54458.00 88888.00 2016-12-25 06:12:32.125 360 12637.15 67.78 54458.00 88888.00 2016-12-25 06:12:32.250 360 12637.12 67.78 54458.00 88888.00 2016-12-25 06:12:32.375 360 12637.20 67.78 54457.97 88888.00 2016-12-25 06:12:32.500 360 12637.25 67.80 54457.97 88888.00 2016-12-25 06:12:32.625 360 12637.27 67.80 54457.97 88888.00 2016-12-25 06:12:32.750 360 12637.30 67.78 54457.95 88888.00 2016-12-25 06:12:32.875 360 12637.33 67.78 54457.95 88888.00 2016-12-25 06:12:33.000 360 12637.33 67.78 54457.95 88888.00 2016-12-25 06:12:33.125 360 12637.33 67.83 54457.97 88888.00 2016-12-25 06:12:33.250 360 12637.27 67.80 54457.95 88888.00 2016-12-25 06:12:33.375 360 12637.27 67.83 54457.97 88888.00 2016-12-25 06:12:33.500 360 12637.35 67.78 54457.95 88888.00 2016-12-25 06:12:33.625 360 12637.35 67.78 54457.95 88888.00 2016-12-25 06:12:33.750 360 12637.42 67.78 54457.93 88888.00 2016-12-25 06:12:33.875 360 12637.42 67.75 54457.93 88888.00 2016-12-25 06:12:34.000 360 12637.42 67.75 54457.95 88888.00 2016-12-25 06:12:34.125 360 12637.45 67.80 54457.95 88888.00 2016-12-25 06:12:34.250 360 12637.48 67.75 54457.97 88888.00 2016-12-25 06:12:34.375 360 12637.48 67.78 54457.97 88888.00 2016-12-25 06:12:34.500 360 12637.45 67.75 54457.95 88888.00 2016-12-25 06:12:34.625 360 12637.48 67.75 54457.93 88888.00 2016-12-25 06:12:34.750 360 12637.52 67.78 54457.93 88888.00 2016-12-25 06:12:34.875 360 12637.50 67.78 54457.97 88888.00 2016-12-25 06:12:35.000 360 12637.50 67.75 54457.97 88888.00 2016-12-25 06:12:35.125 360 12637.50 67.78 54457.97 88888.00 2016-12-25 06:12:35.250 360 12637.45 67.78 54457.95 88888.00 2016-12-25 06:12:35.375 360 12637.48 67.78 54457.97 88888.00 2016-12-25 06:12:35.500 360 12637.48 67.75 54457.95 88888.00 2016-12-25 06:12:35.625 360 12637.55 67.75 54457.95 88888.00 2016-12-25 06:12:35.750 360 12637.60 67.78 54457.93 88888.00 2016-12-25 06:12:35.875 360 12637.55 67.75 54457.95 88888.00 2016-12-25 06:12:36.000 360 12637.48 67.72 54457.93 88888.00 2016-12-25 06:12:36.125 360 12637.48 67.70 54457.97 88888.00 2016-12-25 06:12:36.250 360 12637.50 67.75 54457.97 88888.00 2016-12-25 06:12:36.375 360 12637.55 67.78 54457.97 88888.00 2016-12-25 06:12:36.500 360 12637.60 67.78 54457.95 88888.00 2016-12-25 06:12:36.625 360 12637.65 67.80 54457.95 88888.00 2016-12-25 06:12:36.750 360 12637.60 67.78 54457.95 88888.00 2016-12-25 06:12:36.875 360 12637.55 67.78 54457.95 88888.00 2016-12-25 06:12:37.000 360 12637.60 67.80 54457.97 88888.00 2016-12-25 06:12:37.125 360 12637.62 67.80 54458.03 88888.00 2016-12-25 06:12:37.250 360 12637.62 67.78 54458.00 88888.00 2016-12-25 06:12:37.375 360 12637.62 67.72 54458.03 88888.00 2016-12-25 06:12:37.500 360 12637.67 67.75 54457.97 88888.00 2016-12-25 06:12:37.625 360 12637.62 67.75 54457.95 88888.00 2016-12-25 06:12:37.750 360 12637.65 67.75 54457.95 88888.00 2016-12-25 06:12:37.875 360 12637.70 67.75 54457.97 88888.00 2016-12-25 06:12:38.000 360 12637.75 67.78 54457.97 88888.00 2016-12-25 06:12:38.125 360 12637.73 67.80 54458.03 88888.00 2016-12-25 06:12:38.250 360 12637.70 67.80 54458.03 88888.00 2016-12-25 06:12:38.375 360 12637.70 67.80 54458.03 88888.00 2016-12-25 06:12:38.500 360 12637.73 67.78 54458.03 88888.00 2016-12-25 06:12:38.625 360 12637.75 67.80 54458.03 88888.00 2016-12-25 06:12:38.750 360 12637.77 67.78 54458.03 88888.00 2016-12-25 06:12:38.875 360 12637.83 67.78 54458.03 88888.00 2016-12-25 06:12:39.000 360 12637.83 67.75 54458.03 88888.00 2016-12-25 06:12:39.125 360 12637.80 67.80 54458.05 88888.00 2016-12-25 06:12:39.250 360 12637.80 67.80 54458.05 88888.00 2016-12-25 06:12:39.375 360 12637.83 67.78 54458.03 88888.00 2016-12-25 06:12:39.500 360 12637.77 67.75 54458.00 88888.00 2016-12-25 06:12:39.625 360 12637.75 67.78 54458.00 88888.00 2016-12-25 06:12:39.750 360 12637.80 67.80 54458.03 88888.00 2016-12-25 06:12:39.875 360 12637.88 67.78 54458.03 88888.00 2016-12-25 06:12:40.000 360 12637.95 67.75 54457.97 88888.00 2016-12-25 06:12:40.125 360 12637.95 67.78 54458.00 88888.00 2016-12-25 06:12:40.250 360 12637.92 67.78 54458.03 88888.00 2016-12-25 06:12:40.375 360 12637.90 67.78 54458.00 88888.00 2016-12-25 06:12:40.500 360 12637.90 67.75 54458.03 88888.00 2016-12-25 06:12:40.625 360 12637.92 67.75 54458.03 88888.00 2016-12-25 06:12:40.750 360 12637.90 67.75 54458.03 88888.00 2016-12-25 06:12:40.875 360 12637.92 67.75 54458.00 88888.00 2016-12-25 06:12:41.000 360 12637.92 67.80 54458.00 88888.00 2016-12-25 06:12:41.125 360 12637.95 67.80 54458.03 88888.00 2016-12-25 06:12:41.250 360 12637.92 67.78 54458.03 88888.00 2016-12-25 06:12:41.375 360 12637.88 67.78 54458.03 88888.00 2016-12-25 06:12:41.500 360 12637.88 67.80 54458.03 88888.00 2016-12-25 06:12:41.625 360 12637.95 67.83 54458.05 88888.00 2016-12-25 06:12:41.750 360 12637.95 67.80 54458.05 88888.00 2016-12-25 06:12:41.875 360 12638.02 67.83 54458.05 88888.00 2016-12-25 06:12:42.000 360 12638.08 67.83 54458.05 88888.00 2016-12-25 06:12:42.125 360 12638.02 67.83 54458.05 88888.00 2016-12-25 06:12:42.250 360 12637.98 67.83 54458.05 88888.00 2016-12-25 06:12:42.375 360 12638.00 67.85 54458.05 88888.00 2016-12-25 06:12:42.500 360 12638.05 67.85 54458.07 88888.00 2016-12-25 06:12:42.625 360 12638.05 67.88 54458.07 88888.00 2016-12-25 06:12:42.750 360 12638.00 67.85 54458.10 88888.00 2016-12-25 06:12:42.875 360 12638.00 67.88 54458.10 88888.00 2016-12-25 06:12:43.000 360 12638.02 67.85 54458.12 88888.00 2016-12-25 06:12:43.125 360 12638.10 67.85 54458.12 88888.00 2016-12-25 06:12:43.250 360 12638.12 67.85 54458.12 88888.00 2016-12-25 06:12:43.375 360 12638.08 67.85 54458.15 88888.00 2016-12-25 06:12:43.500 360 12638.08 67.90 54458.15 88888.00 2016-12-25 06:12:43.625 360 12638.10 67.92 54458.15 88888.00 2016-12-25 06:12:43.750 360 12638.02 67.92 54458.12 88888.00 2016-12-25 06:12:43.875 360 12638.05 67.88 54458.10 88888.00 2016-12-25 06:12:44.000 360 12638.12 67.88 54458.07 88888.00 2016-12-25 06:12:44.125 360 12638.17 67.88 54458.07 88888.00 2016-12-25 06:12:44.250 360 12638.17 67.88 54458.10 88888.00 2016-12-25 06:12:44.375 360 12638.17 67.88 54458.10 88888.00 2016-12-25 06:12:44.500 360 12638.10 67.88 54458.12 88888.00 2016-12-25 06:12:44.625 360 12638.12 67.90 54458.12 88888.00 2016-12-25 06:12:44.750 360 12638.23 67.90 54458.10 88888.00 2016-12-25 06:12:44.875 360 12638.25 67.88 54458.10 88888.00 2016-12-25 06:12:45.000 360 12638.17 67.88 54458.10 88888.00 2016-12-25 06:12:45.125 360 12638.17 67.88 54458.15 88888.00 2016-12-25 06:12:45.250 360 12638.20 67.88 54458.15 88888.00 2016-12-25 06:12:45.375 360 12638.17 67.90 54458.12 88888.00 2016-12-25 06:12:45.500 360 12638.15 67.90 54458.12 88888.00 2016-12-25 06:12:45.625 360 12638.23 67.95 54458.12 88888.00 2016-12-25 06:12:45.750 360 12638.25 67.95 54458.12 88888.00 2016-12-25 06:12:45.875 360 12638.23 67.95 54458.15 88888.00 2016-12-25 06:12:46.000 360 12638.23 67.95 54458.12 88888.00 2016-12-25 06:12:46.125 360 12638.25 67.97 54458.15 88888.00 2016-12-25 06:12:46.250 360 12638.17 67.97 54458.18 88888.00 2016-12-25 06:12:46.375 360 12638.15 67.97 54458.18 88888.00 2016-12-25 06:12:46.500 360 12638.23 67.97 54458.15 88888.00 2016-12-25 06:12:46.625 360 12638.23 67.97 54458.15 88888.00 2016-12-25 06:12:46.750 360 12638.25 67.97 54458.15 88888.00 2016-12-25 06:12:46.875 360 12638.25 67.97 54458.18 88888.00 2016-12-25 06:12:47.000 360 12638.25 67.97 54458.18 88888.00 2016-12-25 06:12:47.125 360 12638.27 67.95 54458.20 88888.00 2016-12-25 06:12:47.250 360 12638.30 67.95 54458.22 88888.00 2016-12-25 06:12:47.375 360 12638.35 68.00 54458.20 88888.00 2016-12-25 06:12:47.500 360 12638.35 68.00 54458.20 88888.00 2016-12-25 06:12:47.625 360 12638.33 68.00 54458.18 88888.00 2016-12-25 06:12:47.750 360 12638.30 68.00 54458.18 88888.00 2016-12-25 06:12:47.875 360 12638.27 68.00 54458.20 88888.00 2016-12-25 06:12:48.000 360 12638.23 68.00 54458.22 88888.00 2016-12-25 06:12:48.125 360 12638.20 67.97 54458.22 88888.00 2016-12-25 06:12:48.250 360 12638.20 67.97 54458.25 88888.00 2016-12-25 06:12:48.375 360 12638.30 67.97 54458.25 88888.00 2016-12-25 06:12:48.500 360 12638.33 68.00 54458.25 88888.00 2016-12-25 06:12:48.625 360 12638.30 68.00 54458.25 88888.00 2016-12-25 06:12:48.750 360 12638.30 67.97 54458.25 88888.00 2016-12-25 06:12:48.875 360 12638.35 67.97 54458.25 88888.00 2016-12-25 06:12:49.000 360 12638.38 67.95 54458.25 88888.00 2016-12-25 06:12:49.125 360 12638.40 67.97 54458.28 88888.00 2016-12-25 06:12:49.250 360 12638.35 67.97 54458.28 88888.00 2016-12-25 06:12:49.375 360 12638.35 67.97 54458.28 88888.00 2016-12-25 06:12:49.500 360 12638.30 67.97 54458.30 88888.00 2016-12-25 06:12:49.625 360 12638.35 68.00 54458.30 88888.00 2016-12-25 06:12:49.750 360 12638.40 68.00 54458.32 88888.00 2016-12-25 06:12:49.875 360 12638.42 68.00 54458.30 88888.00 2016-12-25 06:12:50.000 360 12638.38 68.00 54458.28 88888.00 2016-12-25 06:12:50.125 360 12638.45 68.00 54458.28 88888.00 2016-12-25 06:12:50.250 360 12638.50 68.00 54458.28 88888.00 2016-12-25 06:12:50.375 360 12638.50 68.03 54458.28 88888.00 2016-12-25 06:12:50.500 360 12638.45 68.03 54458.28 88888.00 2016-12-25 06:12:50.625 360 12638.40 68.00 54458.30 88888.00 2016-12-25 06:12:50.750 360 12638.45 68.03 54458.32 88888.00 2016-12-25 06:12:50.875 360 12638.48 68.03 54458.35 88888.00 2016-12-25 06:12:51.000 360 12638.48 68.00 54458.30 88888.00 2016-12-25 06:12:51.125 360 12638.48 67.97 54458.30 88888.00 2016-12-25 06:12:51.250 360 12638.48 67.97 54458.32 88888.00 2016-12-25 06:12:51.375 360 12638.52 67.97 54458.32 88888.00 2016-12-25 06:12:51.500 360 12638.55 68.00 54458.32 88888.00 2016-12-25 06:12:51.625 360 12638.52 68.00 54458.35 88888.00 2016-12-25 06:12:51.750 360 12638.48 67.97 54458.35 88888.00 2016-12-25 06:12:51.875 360 12638.45 67.95 54458.35 88888.00 2016-12-25 06:12:52.000 360 12638.45 67.97 54458.35 88888.00 2016-12-25 06:12:52.125 360 12638.52 67.97 54458.35 88888.00 2016-12-25 06:12:52.250 360 12638.58 67.97 54458.38 88888.00 2016-12-25 06:12:52.375 360 12638.58 67.97 54458.38 88888.00 2016-12-25 06:12:52.500 360 12638.55 67.97 54458.35 88888.00 2016-12-25 06:12:52.625 360 12638.52 67.97 54458.35 88888.00 2016-12-25 06:12:52.750 360 12638.58 67.97 54458.38 88888.00 2016-12-25 06:12:52.875 360 12638.55 67.97 54458.38 88888.00 2016-12-25 06:12:53.000 360 12638.52 67.97 54458.38 88888.00 2016-12-25 06:12:53.125 360 12638.58 67.95 54458.38 88888.00 2016-12-25 06:12:53.250 360 12638.58 67.95 54458.38 88888.00 2016-12-25 06:12:53.375 360 12638.62 67.95 54458.40 88888.00 2016-12-25 06:12:53.500 360 12638.62 67.97 54458.40 88888.00 2016-12-25 06:12:53.625 360 12638.58 67.97 54458.40 88888.00 2016-12-25 06:12:53.750 360 12638.58 67.95 54458.43 88888.00 2016-12-25 06:12:53.875 360 12638.65 67.95 54458.43 88888.00 2016-12-25 06:12:54.000 360 12638.65 67.95 54458.40 88888.00 2016-12-25 06:12:54.125 360 12638.62 67.95 54458.43 88888.00 2016-12-25 06:12:54.250 360 12638.70 67.92 54458.40 88888.00 2016-12-25 06:12:54.375 360 12638.77 67.95 54458.40 88888.00 2016-12-25 06:12:54.500 360 12638.80 67.95 54458.43 88888.00 2016-12-25 06:12:54.625 360 12638.75 67.95 54458.43 88888.00 2016-12-25 06:12:54.750 360 12638.70 67.97 54458.43 88888.00 2016-12-25 06:12:54.875 360 12638.67 67.95 54458.45 88888.00 2016-12-25 06:12:55.000 360 12638.70 67.90 54458.45 88888.00 2016-12-25 06:12:55.125 360 12638.70 67.90 54458.45 88888.00 2016-12-25 06:12:55.250 360 12638.67 67.90 54458.45 88888.00 2016-12-25 06:12:55.375 360 12638.75 67.92 54458.45 88888.00 2016-12-25 06:12:55.500 360 12638.73 67.90 54458.45 88888.00 2016-12-25 06:12:55.625 360 12638.73 67.90 54458.47 88888.00 2016-12-25 06:12:55.750 360 12638.73 67.90 54458.47 88888.00 2016-12-25 06:12:55.875 360 12638.73 67.92 54458.50 88888.00 2016-12-25 06:12:56.000 360 12638.70 67.90 54458.53 88888.00 2016-12-25 06:12:56.125 360 12638.67 67.92 54458.50 88888.00 2016-12-25 06:12:56.250 360 12638.75 67.92 54458.53 88888.00 2016-12-25 06:12:56.375 360 12638.80 67.90 54458.53 88888.00 2016-12-25 06:12:56.500 360 12638.80 67.90 54458.53 88888.00 2016-12-25 06:12:56.625 360 12638.70 67.90 54458.50 88888.00 2016-12-25 06:12:56.750 360 12638.65 67.90 54458.53 88888.00 2016-12-25 06:12:56.875 360 12638.73 67.92 54458.55 88888.00 2016-12-25 06:12:57.000 360 12638.77 67.92 54458.53 88888.00 2016-12-25 06:12:57.125 360 12638.75 67.90 54458.55 88888.00 2016-12-25 06:12:57.250 360 12638.75 67.92 54458.55 88888.00 2016-12-25 06:12:57.375 360 12638.80 67.90 54458.55 88888.00 2016-12-25 06:12:57.500 360 12638.83 67.92 54458.55 88888.00 2016-12-25 06:12:57.625 360 12638.80 67.92 54458.55 88888.00 2016-12-25 06:12:57.750 360 12638.77 67.90 54458.57 88888.00 2016-12-25 06:12:57.875 360 12638.75 67.90 54458.57 88888.00 2016-12-25 06:12:58.000 360 12638.70 67.92 54458.57 88888.00 2016-12-25 06:12:58.125 360 12638.70 67.92 54458.57 88888.00 2016-12-25 06:12:58.250 360 12638.75 67.90 54458.57 88888.00 2016-12-25 06:12:58.375 360 12638.77 67.90 54458.60 88888.00 2016-12-25 06:12:58.500 360 12638.80 67.92 54458.60 88888.00 2016-12-25 06:12:58.625 360 12638.77 67.92 54458.57 88888.00 2016-12-25 06:12:58.750 360 12638.70 67.90 54458.57 88888.00 2016-12-25 06:12:58.875 360 12638.70 67.90 54458.57 88888.00 2016-12-25 06:12:59.000 360 12638.73 67.90 54458.60 88888.00 2016-12-25 06:12:59.125 360 12638.77 67.90 54458.62 88888.00 2016-12-25 06:12:59.250 360 12638.77 67.92 54458.60 88888.00 2016-12-25 06:12:59.375 360 12638.80 67.90 54458.62 88888.00 2016-12-25 06:12:59.500 360 12638.80 67.85 54458.60 88888.00 2016-12-25 06:12:59.625 360 12638.80 67.85 54458.62 88888.00 2016-12-25 06:12:59.750 360 12638.85 67.90 54458.62 88888.00 2016-12-25 06:12:59.875 360 12638.90 67.90 54458.62 88888.00 2016-12-25 06:13:00.000 360 12638.83 67.92 54458.68 88888.00 2016-12-25 06:13:00.125 360 12638.80 67.90 54458.65 88888.00 2016-12-25 06:13:00.250 360 12638.75 67.85 54458.65 88888.00 2016-12-25 06:13:00.375 360 12638.83 67.90 54458.65 88888.00 2016-12-25 06:13:00.500 360 12638.85 67.90 54458.65 88888.00 2016-12-25 06:13:00.625 360 12638.80 67.90 54458.68 88888.00 2016-12-25 06:13:00.750 360 12638.83 67.90 54458.68 88888.00 2016-12-25 06:13:00.875 360 12638.83 67.90 54458.70 88888.00 2016-12-25 06:13:01.000 360 12638.85 67.83 54458.70 88888.00 2016-12-25 06:13:01.125 360 12638.83 67.85 54458.70 88888.00 2016-12-25 06:13:01.250 360 12638.83 67.88 54458.70 88888.00 2016-12-25 06:13:01.375 360 12638.83 67.90 54458.70 88888.00 2016-12-25 06:13:01.500 360 12638.88 67.90 54458.70 88888.00 2016-12-25 06:13:01.625 360 12638.85 67.90 54458.70 88888.00 2016-12-25 06:13:01.750 360 12638.88 67.88 54458.70 88888.00 2016-12-25 06:13:01.875 360 12638.88 67.92 54458.75 88888.00 2016-12-25 06:13:02.000 360 12638.83 67.90 54458.75 88888.00 2016-12-25 06:13:02.125 360 12638.80 67.85 54458.72 88888.00 2016-12-25 06:13:02.250 360 12638.80 67.85 54458.75 88888.00 2016-12-25 06:13:02.375 360 12638.83 67.90 54458.75 88888.00 2016-12-25 06:13:02.500 360 12638.85 67.92 54458.75 88888.00 2016-12-25 06:13:02.625 360 12638.88 67.95 54458.75 88888.00 2016-12-25 06:13:02.750 360 12638.88 67.92 54458.78 88888.00 2016-12-25 06:13:02.875 360 12638.88 67.92 54458.78 88888.00 2016-12-25 06:13:03.000 360 12638.88 67.92 54458.72 88888.00 2016-12-25 06:13:03.125 360 12638.80 67.92 54458.75 88888.00 2016-12-25 06:13:03.250 360 12638.83 67.90 54458.80 88888.00 2016-12-25 06:13:03.375 360 12638.83 67.92 54458.80 88888.00 2016-12-25 06:13:03.500 360 12638.80 67.90 54458.80 88888.00 2016-12-25 06:13:03.625 360 12638.80 67.92 54458.80 88888.00 2016-12-25 06:13:03.750 360 12638.80 67.92 54458.80 88888.00 2016-12-25 06:13:03.875 360 12638.85 67.90 54458.80 88888.00 2016-12-25 06:13:04.000 360 12638.88 67.92 54458.82 88888.00 2016-12-25 06:13:04.125 360 12638.88 67.95 54458.82 88888.00 2016-12-25 06:13:04.250 360 12638.80 67.92 54458.85 88888.00 2016-12-25 06:13:04.375 360 12638.83 67.95 54458.88 88888.00 2016-12-25 06:13:04.500 360 12638.80 67.92 54458.85 88888.00 2016-12-25 06:13:04.625 360 12638.77 67.95 54458.85 88888.00 2016-12-25 06:13:04.750 360 12638.75 67.95 54458.85 88888.00 2016-12-25 06:13:04.875 360 12638.67 67.90 54458.85 88888.00 2016-12-25 06:13:05.000 360 12638.67 67.90 54458.82 88888.00 2016-12-25 06:13:05.125 360 12638.67 67.90 54458.88 88888.00 2016-12-25 06:13:05.250 360 12638.60 67.90 54458.88 88888.00 2016-12-25 06:13:05.375 360 12638.60 67.90 54458.88 88888.00 2016-12-25 06:13:05.500 360 12638.67 67.92 54458.85 88888.00 2016-12-25 06:13:05.625 360 12638.73 67.92 54458.88 88888.00 2016-12-25 06:13:05.750 360 12638.73 67.92 54458.88 88888.00 2016-12-25 06:13:05.875 360 12638.75 67.92 54458.90 88888.00 2016-12-25 06:13:06.000 360 12638.73 67.92 54458.93 88888.00 2016-12-25 06:13:06.125 360 12638.73 67.92 54458.95 88888.00 2016-12-25 06:13:06.250 360 12638.73 67.92 54458.95 88888.00 2016-12-25 06:13:06.375 360 12638.80 67.95 54458.95 88888.00 2016-12-25 06:13:06.500 360 12638.77 67.95 54458.95 88888.00 2016-12-25 06:13:06.625 360 12638.83 67.92 54458.93 88888.00 2016-12-25 06:13:06.750 360 12638.80 67.90 54458.95 88888.00 2016-12-25 06:13:06.875 360 12638.75 67.90 54458.95 88888.00 2016-12-25 06:13:07.000 360 12638.73 67.95 54458.97 88888.00 2016-12-25 06:13:07.125 360 12638.75 67.95 54459.00 88888.00 2016-12-25 06:13:07.250 360 12638.67 67.90 54459.00 88888.00 2016-12-25 06:13:07.375 360 12638.65 67.92 54459.00 88888.00 2016-12-25 06:13:07.500 360 12638.67 67.92 54459.00 88888.00 2016-12-25 06:13:07.625 360 12638.75 67.95 54459.00 88888.00 2016-12-25 06:13:07.750 360 12638.73 67.90 54459.00 88888.00 2016-12-25 06:13:07.875 360 12638.67 67.90 54459.00 88888.00 2016-12-25 06:13:08.000 360 12638.67 67.95 54459.03 88888.00 2016-12-25 06:13:08.125 360 12638.67 67.95 54459.03 88888.00 2016-12-25 06:13:08.250 360 12638.65 67.97 54459.05 88888.00 2016-12-25 06:13:08.375 360 12638.65 67.97 54459.05 88888.00 2016-12-25 06:13:08.500 360 12638.62 67.95 54459.05 88888.00 2016-12-25 06:13:08.625 360 12638.58 67.97 54459.10 88888.00 2016-12-25 06:13:08.750 360 12638.52 67.97 54459.10 88888.00 2016-12-25 06:13:08.875 360 12638.50 67.95 54459.12 88888.00 2016-12-25 06:13:09.000 360 12638.50 67.95 54459.15 88888.00 2016-12-25 06:13:09.125 360 12638.55 67.97 54459.15 88888.00 2016-12-25 06:13:09.250 360 12638.60 67.92 54459.15 88888.00 2016-12-25 06:13:09.375 360 12638.67 67.95 54459.15 88888.00 2016-12-25 06:13:09.500 360 12638.62 67.97 54459.15 88888.00 2016-12-25 06:13:09.625 360 12638.55 67.97 54459.15 88888.00 2016-12-25 06:13:09.750 360 12638.52 67.97 54459.18 88888.00 2016-12-25 06:13:09.875 360 12638.55 67.97 54459.18 88888.00 2016-12-25 06:13:10.000 360 12638.55 67.97 54459.18 88888.00 2016-12-25 06:13:10.125 360 12638.45 68.00 54459.20 88888.00 2016-12-25 06:13:10.250 360 12638.40 67.97 54459.22 88888.00 2016-12-25 06:13:10.375 360 12638.40 67.97 54459.20 88888.00 2016-12-25 06:13:10.500 360 12638.42 67.95 54459.22 88888.00 2016-12-25 06:13:10.625 360 12638.45 67.95 54459.20 88888.00 2016-12-25 06:13:10.750 360 12638.45 67.97 54459.22 88888.00 2016-12-25 06:13:10.875 360 12638.40 67.95 54459.22 88888.00 2016-12-25 06:13:11.000 360 12638.42 67.95 54459.22 88888.00 2016-12-25 06:13:11.125 360 12638.38 67.97 54459.25 88888.00 2016-12-25 06:13:11.250 360 12638.38 68.00 54459.28 88888.00 2016-12-25 06:13:11.375 360 12638.38 68.00 54459.28 88888.00 2016-12-25 06:13:11.500 360 12638.38 68.00 54459.28 88888.00 2016-12-25 06:13:11.625 360 12638.42 67.97 54459.28 88888.00 2016-12-25 06:13:11.750 360 12638.40 67.97 54459.28 88888.00 2016-12-25 06:13:11.875 360 12638.35 67.97 54459.30 88888.00 2016-12-25 06:13:12.000 360 12638.33 67.95 54459.30 88888.00 2016-12-25 06:13:12.125 360 12638.30 67.97 54459.32 88888.00 2016-12-25 06:13:12.250 360 12638.30 68.00 54459.35 88888.00 2016-12-25 06:13:12.375 360 12638.35 68.00 54459.35 88888.00 2016-12-25 06:13:12.500 360 12638.33 67.97 54459.35 88888.00 2016-12-25 06:13:12.625 360 12638.30 68.00 54459.35 88888.00 2016-12-25 06:13:12.750 360 12638.30 67.97 54459.35 88888.00 2016-12-25 06:13:12.875 360 12638.27 68.00 54459.38 88888.00 2016-12-25 06:13:13.000 360 12638.25 67.97 54459.35 88888.00 2016-12-25 06:13:13.125 360 12638.17 68.03 54459.38 88888.00 2016-12-25 06:13:13.250 360 12638.12 68.03 54459.38 88888.00 2016-12-25 06:13:13.375 360 12638.12 68.03 54459.40 88888.00 2016-12-25 06:13:13.500 360 12638.12 68.03 54459.40 88888.00 2016-12-25 06:13:13.625 360 12638.15 68.03 54459.38 88888.00 2016-12-25 06:13:13.750 360 12638.15 68.03 54459.40 88888.00 2016-12-25 06:13:13.875 360 12638.12 68.03 54459.40 88888.00 2016-12-25 06:13:14.000 360 12638.15 68.03 54459.43 88888.00 2016-12-25 06:13:14.125 360 12638.15 68.05 54459.43 88888.00 2016-12-25 06:13:14.250 360 12638.12 68.00 54459.45 88888.00 2016-12-25 06:13:14.375 360 12638.12 68.00 54459.45 88888.00 2016-12-25 06:13:14.500 360 12638.05 68.05 54459.47 88888.00 2016-12-25 06:13:14.625 360 12638.02 68.03 54459.50 88888.00 2016-12-25 06:13:14.750 360 12637.98 68.05 54459.53 88888.00 2016-12-25 06:13:14.875 360 12638.02 68.05 54459.53 88888.00 2016-12-25 06:13:15.000 360 12638.05 68.03 54459.53 88888.00 2016-12-25 06:13:15.125 360 12638.00 68.05 54459.50 88888.00 2016-12-25 06:13:15.250 360 12637.98 68.03 54459.50 88888.00 2016-12-25 06:13:15.375 360 12637.98 68.05 54459.50 88888.00 2016-12-25 06:13:15.500 360 12637.95 68.08 54459.53 88888.00 2016-12-25 06:13:15.625 360 12637.92 68.03 54459.53 88888.00 2016-12-25 06:13:15.750 360 12638.00 68.05 54459.55 88888.00 2016-12-25 06:13:15.875 360 12638.00 68.05 54459.55 88888.00 2016-12-25 06:13:16.000 360 12638.00 68.05 54459.55 88888.00 2016-12-25 06:13:16.125 360 12637.98 68.05 54459.55 88888.00 2016-12-25 06:13:16.250 360 12637.98 68.03 54459.57 88888.00 2016-12-25 06:13:16.375 360 12637.92 68.05 54459.57 88888.00 2016-12-25 06:13:16.500 360 12637.90 68.05 54459.60 88888.00 2016-12-25 06:13:16.625 360 12637.85 68.05 54459.60 88888.00 2016-12-25 06:13:16.750 360 12637.88 68.05 54459.57 88888.00 2016-12-25 06:13:16.875 360 12637.83 68.05 54459.57 88888.00 2016-12-25 06:13:17.000 360 12637.88 68.08 54459.60 88888.00 2016-12-25 06:13:17.125 360 12637.88 68.08 54459.62 88888.00 2016-12-25 06:13:17.250 360 12637.83 68.10 54459.62 88888.00 2016-12-25 06:13:17.375 360 12637.83 68.08 54459.60 88888.00 2016-12-25 06:13:17.500 360 12637.88 68.10 54459.65 88888.00 2016-12-25 06:13:17.625 360 12637.85 68.10 54459.65 88888.00 2016-12-25 06:13:17.750 360 12637.80 68.10 54459.68 88888.00 2016-12-25 06:13:17.875 360 12637.75 68.10 54459.68 88888.00 2016-12-25 06:13:18.000 360 12637.75 68.10 54459.70 88888.00 2016-12-25 06:13:18.125 360 12637.77 68.12 54459.70 88888.00 2016-12-25 06:13:18.250 360 12637.77 68.12 54459.68 88888.00 2016-12-25 06:13:18.375 360 12637.75 68.15 54459.65 88888.00 2016-12-25 06:13:18.500 360 12637.73 68.12 54459.68 88888.00 2016-12-25 06:13:18.625 360 12637.67 68.12 54459.70 88888.00 2016-12-25 06:13:18.750 360 12637.67 68.15 54459.75 88888.00 2016-12-25 06:13:18.875 360 12637.70 68.15 54459.75 88888.00 2016-12-25 06:13:19.000 360 12637.70 68.17 54459.72 88888.00 2016-12-25 06:13:19.125 360 12637.73 68.20 54459.75 88888.00 2016-12-25 06:13:19.250 360 12637.67 68.15 54459.78 88888.00 2016-12-25 06:13:19.375 360 12637.65 68.12 54459.78 88888.00 2016-12-25 06:13:19.500 360 12637.60 68.15 54459.78 88888.00 2016-12-25 06:13:19.625 360 12637.62 68.17 54459.75 88888.00 2016-12-25 06:13:19.750 360 12637.65 68.17 54459.78 88888.00 2016-12-25 06:13:19.875 360 12637.60 68.15 54459.78 88888.00 2016-12-25 06:13:20.000 360 12637.55 68.17 54459.78 88888.00 2016-12-25 06:13:20.125 360 12637.55 68.20 54459.82 88888.00 2016-12-25 06:13:20.250 360 12637.55 68.22 54459.82 88888.00 2016-12-25 06:13:20.375 360 12637.58 68.22 54459.85 88888.00 2016-12-25 06:13:20.500 360 12637.58 68.20 54459.82 88888.00 2016-12-25 06:13:20.625 360 12637.52 68.17 54459.82 88888.00 2016-12-25 06:13:20.750 360 12637.52 68.20 54459.85 88888.00 2016-12-25 06:13:20.875 360 12637.50 68.22 54459.85 88888.00 2016-12-25 06:13:21.000 360 12637.48 68.22 54459.82 88888.00 2016-12-25 06:13:21.125 360 12637.50 68.22 54459.82 88888.00 2016-12-25 06:13:21.250 360 12637.50 68.25 54459.90 88888.00 2016-12-25 06:13:21.375 360 12637.50 68.25 54459.90 88888.00 2016-12-25 06:13:21.500 360 12637.45 68.25 54459.93 88888.00 2016-12-25 06:13:21.625 360 12637.40 68.25 54459.90 88888.00 2016-12-25 06:13:21.750 360 12637.42 68.25 54459.90 88888.00 2016-12-25 06:13:21.875 360 12637.38 68.28 54459.90 88888.00 2016-12-25 06:13:22.000 360 12637.42 68.28 54459.93 88888.00 2016-12-25 06:13:22.125 360 12637.40 68.28 54459.93 88888.00 2016-12-25 06:13:22.250 360 12637.40 68.28 54459.93 88888.00 2016-12-25 06:13:22.375 360 12637.48 68.30 54459.93 88888.00 2016-12-25 06:13:22.500 360 12637.45 68.33 54459.93 88888.00 2016-12-25 06:13:22.625 360 12637.35 68.33 54459.95 88888.00 2016-12-25 06:13:22.750 360 12637.33 68.30 54459.97 88888.00 2016-12-25 06:13:22.875 360 12637.30 68.33 54459.97 88888.00 2016-12-25 06:13:23.000 360 12637.30 68.30 54459.97 88888.00 2016-12-25 06:13:23.125 360 12637.30 68.30 54459.97 88888.00 2016-12-25 06:13:23.250 360 12637.33 68.30 54460.00 88888.00 2016-12-25 06:13:23.375 360 12637.27 68.33 54460.00 88888.00 2016-12-25 06:13:23.500 360 12637.27 68.30 54459.97 88888.00 2016-12-25 06:13:23.625 360 12637.30 68.30 54459.97 88888.00 2016-12-25 06:13:23.750 360 12637.25 68.30 54460.00 88888.00 2016-12-25 06:13:23.875 360 12637.27 68.33 54460.00 88888.00 2016-12-25 06:13:24.000 360 12637.33 68.35 54459.97 88888.00 2016-12-25 06:13:24.125 360 12637.33 68.35 54460.03 88888.00 2016-12-25 06:13:24.250 360 12637.27 68.33 54460.03 88888.00 2016-12-25 06:13:24.375 360 12637.23 68.35 54460.00 88888.00 2016-12-25 06:13:24.500 360 12637.20 68.35 54460.03 88888.00 2016-12-25 06:13:24.625 360 12637.23 68.38 54460.00 88888.00 2016-12-25 06:13:24.750 360 12637.20 68.38 54460.00 88888.00 2016-12-25 06:13:24.875 360 12637.15 68.38 54460.00 88888.00 2016-12-25 06:13:25.000 360 12637.17 68.40 54460.00 88888.00 2016-12-25 06:13:25.125 360 12637.15 68.40 54460.00 88888.00 2016-12-25 06:13:25.250 360 12637.15 68.40 54460.00 88888.00 2016-12-25 06:13:25.375 360 12637.12 68.40 54460.00 88888.00 2016-12-25 06:13:25.500 360 12637.20 68.40 54460.03 88888.00 2016-12-25 06:13:25.625 360 12637.23 68.38 54460.03 88888.00 2016-12-25 06:13:25.750 360 12637.17 68.38 54460.03 88888.00 2016-12-25 06:13:25.875 360 12637.17 68.40 54460.05 88888.00 2016-12-25 06:13:26.000 360 12637.15 68.40 54460.05 88888.00 2016-12-25 06:13:26.125 360 12637.10 68.38 54460.05 88888.00 2016-12-25 06:13:26.250 360 12637.05 68.40 54460.05 88888.00 2016-12-25 06:13:26.375 360 12637.10 68.42 54460.05 88888.00 2016-12-25 06:13:26.500 360 12637.08 68.38 54460.05 88888.00 2016-12-25 06:13:26.625 360 12637.00 68.40 54460.07 88888.00 2016-12-25 06:13:26.750 360 12637.00 68.40 54460.07 88888.00 2016-12-25 06:13:26.875 360 12637.00 68.40 54460.07 88888.00 2016-12-25 06:13:27.000 360 12636.98 68.40 54460.10 88888.00 2016-12-25 06:13:27.125 360 12637.02 68.38 54460.10 88888.00 2016-12-25 06:13:27.250 360 12637.02 68.38 54460.07 88888.00 2016-12-25 06:13:27.375 360 12637.00 68.40 54460.07 88888.00 2016-12-25 06:13:27.500 360 12637.00 68.45 54460.07 88888.00 2016-12-25 06:13:27.625 360 12637.02 68.42 54460.10 88888.00 2016-12-25 06:13:27.750 360 12637.02 68.42 54460.10 88888.00 2016-12-25 06:13:27.875 360 12637.08 68.42 54460.10 88888.00 2016-12-25 06:13:28.000 360 12637.12 68.45 54460.12 88888.00 2016-12-25 06:13:28.125 360 12637.05 68.38 54460.12 88888.00 2016-12-25 06:13:28.250 360 12637.02 68.35 54460.10 88888.00 2016-12-25 06:13:28.375 360 12637.00 68.38 54460.12 88888.00 2016-12-25 06:13:28.500 360 12637.00 68.35 54460.12 88888.00 2016-12-25 06:13:28.625 360 12636.98 68.35 54460.10 88888.00 2016-12-25 06:13:28.750 360 12636.95 68.40 54460.12 88888.00 2016-12-25 06:13:28.875 360 12637.00 68.40 54460.12 88888.00 2016-12-25 06:13:29.000 360 12637.02 68.38 54460.15 88888.00 2016-12-25 06:13:29.125 360 12637.02 68.38 54460.15 88888.00 2016-12-25 06:13:29.250 360 12637.00 68.38 54460.15 88888.00 2016-12-25 06:13:29.375 360 12636.95 68.38 54460.15 88888.00 2016-12-25 06:13:29.500 360 12636.92 68.35 54460.12 88888.00 2016-12-25 06:13:29.625 360 12636.90 68.40 54460.15 88888.00 2016-12-25 06:13:29.750 360 12636.92 68.42 54460.18 88888.00 2016-12-25 06:13:29.875 360 12636.92 68.40 54460.20 88888.00 2016-12-25 06:13:30.000 360 12636.95 68.40 54460.15 88888.00 2016-12-25 06:13:30.125 360 12636.92 68.40 54460.18 88888.00 2016-12-25 06:13:30.250 360 12636.92 68.35 54460.18 88888.00 2016-12-25 06:13:30.375 360 12636.98 68.30 54460.18 88888.00 2016-12-25 06:13:30.500 360 12636.95 68.33 54460.20 88888.00 2016-12-25 06:13:30.625 360 12636.98 68.35 54460.22 88888.00 2016-12-25 06:13:30.750 360 12636.95 68.35 54460.20 88888.00 2016-12-25 06:13:30.875 360 12636.90 68.35 54460.20 88888.00 2016-12-25 06:13:31.000 360 12636.88 68.33 54460.20 88888.00 2016-12-25 06:13:31.125 360 12636.90 68.33 54460.20 88888.00 2016-12-25 06:13:31.250 360 12636.88 68.35 54460.20 88888.00 2016-12-25 06:13:31.375 360 12636.88 68.38 54460.22 88888.00 2016-12-25 06:13:31.500 360 12636.90 68.35 54460.22 88888.00 2016-12-25 06:13:31.625 360 12636.85 68.35 54460.22 88888.00 2016-12-25 06:13:31.750 360 12636.90 68.35 54460.22 88888.00 2016-12-25 06:13:31.875 360 12636.90 68.33 54460.22 88888.00 2016-12-25 06:13:32.000 360 12636.88 68.30 54460.20 88888.00 2016-12-25 06:13:32.125 360 12636.83 68.30 54460.22 88888.00 2016-12-25 06:13:32.250 360 12636.80 68.28 54460.22 88888.00 2016-12-25 06:13:32.375 360 12636.85 68.30 54460.22 88888.00 2016-12-25 06:13:32.500 360 12636.83 68.33 54460.22 88888.00 2016-12-25 06:13:32.625 360 12636.85 68.30 54460.22 88888.00 2016-12-25 06:13:32.750 360 12636.88 68.28 54460.22 88888.00 2016-12-25 06:13:32.875 360 12636.85 68.30 54460.25 88888.00 2016-12-25 06:13:33.000 360 12636.83 68.33 54460.25 88888.00 2016-12-25 06:13:33.125 360 12636.83 68.28 54460.25 88888.00 2016-12-25 06:13:33.250 360 12636.83 68.28 54460.25 88888.00 2016-12-25 06:13:33.375 360 12636.83 68.25 54460.25 88888.00 2016-12-25 06:13:33.500 360 12636.83 68.25 54460.25 88888.00 2016-12-25 06:13:33.625 360 12636.80 68.25 54460.25 88888.00 2016-12-25 06:13:33.750 360 12636.80 68.30 54460.28 88888.00 2016-12-25 06:13:33.875 360 12636.75 68.30 54460.28 88888.00 2016-12-25 06:13:34.000 360 12636.77 68.25 54460.28 88888.00 2016-12-25 06:13:34.125 360 12636.77 68.33 54460.28 88888.00 2016-12-25 06:13:34.250 360 12636.77 68.33 54460.30 88888.00 2016-12-25 06:13:34.375 360 12636.75 68.33 54460.28 88888.00 2016-12-25 06:13:34.500 360 12636.73 68.30 54460.30 88888.00 2016-12-25 06:13:34.625 360 12636.75 68.28 54460.30 88888.00 2016-12-25 06:13:34.750 360 12636.80 68.28 54460.30 88888.00 2016-12-25 06:13:34.875 360 12636.77 68.28 54460.30 88888.00 2016-12-25 06:13:35.000 360 12636.65 68.25 54460.32 88888.00 2016-12-25 06:13:35.125 360 12636.67 68.28 54460.35 88888.00 2016-12-25 06:13:35.250 360 12636.73 68.25 54460.32 88888.00 2016-12-25 06:13:35.375 360 12636.80 68.25 54460.30 88888.00 2016-12-25 06:13:35.500 360 12636.77 68.25 54460.32 88888.00 2016-12-25 06:13:35.625 360 12636.67 68.25 54460.32 88888.00 2016-12-25 06:13:35.750 360 12636.67 68.28 54460.32 88888.00 2016-12-25 06:13:35.875 360 12636.70 68.28 54460.32 88888.00 2016-12-25 06:13:36.000 360 12636.67 68.25 54460.32 88888.00 2016-12-25 06:13:36.125 360 12636.62 68.22 54460.35 88888.00 2016-12-25 06:13:36.250 360 12636.65 68.22 54460.35 88888.00 2016-12-25 06:13:36.375 360 12636.75 68.25 54460.32 88888.00 2016-12-25 06:13:36.500 360 12636.75 68.25 54460.35 88888.00 2016-12-25 06:13:36.625 360 12636.75 68.20 54460.32 88888.00 2016-12-25 06:13:36.750 360 12636.73 68.22 54460.30 88888.00 2016-12-25 06:13:36.875 360 12636.70 68.22 54460.32 88888.00 2016-12-25 06:13:37.000 360 12636.70 68.22 54460.32 88888.00 2016-12-25 06:13:37.125 360 12636.70 68.22 54460.32 88888.00 2016-12-25 06:13:37.250 360 12636.58 68.22 54460.38 88888.00 2016-12-25 06:13:37.375 360 12636.62 68.25 54460.38 88888.00 2016-12-25 06:13:37.500 360 12636.67 68.22 54460.35 88888.00 2016-12-25 06:13:37.625 360 12636.67 68.22 54460.35 88888.00 2016-12-25 06:13:37.750 360 12636.70 68.20 54460.35 88888.00 2016-12-25 06:13:37.875 360 12636.65 68.25 54460.35 88888.00 2016-12-25 06:13:38.000 360 12636.52 68.30 54460.38 88888.00 2016-12-25 06:13:38.125 360 12636.50 68.30 54460.35 88888.00 2016-12-25 06:13:38.250 360 12636.52 68.25 54460.35 88888.00 2016-12-25 06:13:38.375 360 12636.52 68.25 54460.38 88888.00 2016-12-25 06:13:38.500 360 12636.42 68.22 54460.38 88888.00 2016-12-25 06:13:38.625 360 12636.38 68.22 54460.40 88888.00 2016-12-25 06:13:38.750 360 12636.45 68.25 54460.40 88888.00 2016-12-25 06:13:38.875 360 12636.52 68.28 54460.43 88888.00 2016-12-25 06:13:39.000 360 12636.52 68.28 54460.40 88888.00 2016-12-25 06:13:39.125 360 12636.50 68.22 54460.43 88888.00 2016-12-25 06:13:39.250 360 12636.42 68.20 54460.40 88888.00 2016-12-25 06:13:39.375 360 12636.40 68.22 54460.38 88888.00 2016-12-25 06:13:39.500 360 12636.40 68.25 54460.43 88888.00 2016-12-25 06:13:39.625 360 12636.40 68.22 54460.43 88888.00 2016-12-25 06:13:39.750 360 12636.42 68.25 54460.40 88888.00 2016-12-25 06:13:39.875 360 12636.40 68.25 54460.45 88888.00 2016-12-25 06:13:40.000 360 12636.38 68.22 54460.43 88888.00 2016-12-25 06:13:40.125 360 12636.33 68.22 54460.43 88888.00 2016-12-25 06:13:40.250 360 12636.33 68.20 54460.45 88888.00 2016-12-25 06:13:40.375 360 12636.33 68.20 54460.43 88888.00 2016-12-25 06:13:40.500 360 12636.27 68.22 54460.43 88888.00 2016-12-25 06:13:40.625 360 12636.27 68.22 54460.43 88888.00 2016-12-25 06:13:40.750 360 12636.33 68.22 54460.40 88888.00 2016-12-25 06:13:40.875 360 12636.35 68.22 54460.43 88888.00 2016-12-25 06:13:41.000 360 12636.35 68.20 54460.40 88888.00 2016-12-25 06:13:41.125 360 12636.30 68.22 54460.43 88888.00 2016-12-25 06:13:41.250 360 12636.25 68.25 54460.43 88888.00 2016-12-25 06:13:41.375 360 12636.25 68.25 54460.45 88888.00 2016-12-25 06:13:41.500 360 12636.30 68.25 54460.45 88888.00 2016-12-25 06:13:41.625 360 12636.30 68.25 54460.45 88888.00 2016-12-25 06:13:41.750 360 12636.27 68.22 54460.45 88888.00 2016-12-25 06:13:41.875 360 12636.25 68.22 54460.47 88888.00 2016-12-25 06:13:42.000 360 12636.23 68.22 54460.47 88888.00 2016-12-25 06:13:42.125 360 12636.23 68.22 54460.50 88888.00 2016-12-25 06:13:42.250 360 12636.25 68.22 54460.45 88888.00 2016-12-25 06:13:42.375 360 12636.33 68.22 54460.45 88888.00 2016-12-25 06:13:42.500 360 12636.40 68.22 54460.45 88888.00 2016-12-25 06:13:42.625 360 12636.33 68.22 54460.45 88888.00 2016-12-25 06:13:42.750 360 12636.30 68.25 54460.47 88888.00 2016-12-25 06:13:42.875 360 12636.33 68.28 54460.47 88888.00 2016-12-25 06:13:43.000 360 12636.30 68.25 54460.47 88888.00 2016-12-25 06:13:43.125 360 12636.23 68.22 54460.50 88888.00 2016-12-25 06:13:43.250 360 12636.17 68.25 54460.47 88888.00 2016-12-25 06:13:43.375 360 12636.17 68.25 54460.47 88888.00 2016-12-25 06:13:43.500 360 12636.23 68.25 54460.47 88888.00 2016-12-25 06:13:43.625 360 12636.25 68.25 54460.50 88888.00 2016-12-25 06:13:43.750 360 12636.23 68.25 54460.50 88888.00 2016-12-25 06:13:43.875 360 12636.25 68.22 54460.50 88888.00 2016-12-25 06:13:44.000 360 12636.25 68.22 54460.47 88888.00 2016-12-25 06:13:44.125 360 12636.23 68.25 54460.47 88888.00 2016-12-25 06:13:44.250 360 12636.25 68.25 54460.50 88888.00 2016-12-25 06:13:44.375 360 12636.30 68.22 54460.53 88888.00 2016-12-25 06:13:44.500 360 12636.25 68.20 54460.50 88888.00 2016-12-25 06:13:44.625 360 12636.25 68.22 54460.53 88888.00 2016-12-25 06:13:44.750 360 12636.23 68.28 54460.50 88888.00 2016-12-25 06:13:44.875 360 12636.25 68.22 54460.50 88888.00 2016-12-25 06:13:45.000 360 12636.23 68.22 54460.47 88888.00 2016-12-25 06:13:45.125 360 12636.23 68.22 54460.50 88888.00 2016-12-25 06:13:45.250 360 12636.17 68.20 54460.53 88888.00 2016-12-25 06:13:45.375 360 12636.23 68.22 54460.50 88888.00 2016-12-25 06:13:45.500 360 12636.20 68.22 54460.50 88888.00 2016-12-25 06:13:45.625 360 12636.17 68.25 54460.53 88888.00 2016-12-25 06:13:45.750 360 12636.17 68.25 54460.50 88888.00 2016-12-25 06:13:45.875 360 12636.12 68.20 54460.50 88888.00 2016-12-25 06:13:46.000 360 12636.12 68.20 54460.50 88888.00 2016-12-25 06:13:46.125 360 12636.12 68.20 54460.53 88888.00 2016-12-25 06:13:46.250 360 12636.10 68.20 54460.55 88888.00 2016-12-25 06:13:46.375 360 12636.10 68.20 54460.53 88888.00 2016-12-25 06:13:46.500 360 12636.10 68.20 54460.53 88888.00 2016-12-25 06:13:46.625 360 12636.12 68.22 54460.55 88888.00 2016-12-25 06:13:46.750 360 12636.08 68.22 54460.55 88888.00 2016-12-25 06:13:46.875 360 12636.02 68.20 54460.55 88888.00 2016-12-25 06:13:47.000 360 12636.00 68.20 54460.50 88888.00 2016-12-25 06:13:47.125 360 12636.02 68.20 54460.53 88888.00 2016-12-25 06:13:47.250 360 12636.08 68.17 54460.55 88888.00 2016-12-25 06:13:47.375 360 12636.12 68.20 54460.55 88888.00 2016-12-25 06:13:47.500 360 12636.15 68.22 54460.55 88888.00 2016-12-25 06:13:47.625 360 12636.08 68.17 54460.53 88888.00 2016-12-25 06:13:47.750 360 12636.05 68.15 54460.53 88888.00 2016-12-25 06:13:47.875 360 12636.12 68.20 54460.55 88888.00 2016-12-25 06:13:48.000 360 12636.12 68.17 54460.57 88888.00 2016-12-25 06:13:48.125 360 12636.10 68.17 54460.53 88888.00 2016-12-25 06:13:48.250 360 12636.08 68.17 54460.55 88888.00 2016-12-25 06:13:48.375 360 12636.10 68.17 54460.55 88888.00 2016-12-25 06:13:48.500 360 12636.10 68.17 54460.57 88888.00 2016-12-25 06:13:48.625 360 12636.10 68.12 54460.53 88888.00 2016-12-25 06:13:48.750 360 12636.08 68.12 54460.53 88888.00 2016-12-25 06:13:48.875 360 12636.00 68.12 54460.53 88888.00 2016-12-25 06:13:49.000 360 12636.00 68.12 54460.53 88888.00 2016-12-25 06:13:49.125 360 12636.02 68.15 54460.50 88888.00 2016-12-25 06:13:49.250 360 12636.00 68.10 54460.50 88888.00 2016-12-25 06:13:49.375 360 12636.02 68.15 54460.50 88888.00 2016-12-25 06:13:49.500 360 12636.00 68.15 54460.53 88888.00 2016-12-25 06:13:49.625 360 12635.98 68.15 54460.53 88888.00 2016-12-25 06:13:49.750 360 12635.92 68.15 54460.53 88888.00 2016-12-25 06:13:49.875 360 12635.92 68.12 54460.55 88888.00 2016-12-25 06:13:50.000 360 12635.95 68.08 54460.53 88888.00 2016-12-25 06:13:50.125 360 12635.92 68.10 54460.55 88888.00 2016-12-25 06:13:50.250 360 12635.92 68.08 54460.55 88888.00 2016-12-25 06:13:50.375 360 12635.98 68.10 54460.53 88888.00 2016-12-25 06:13:50.500 360 12635.98 68.10 54460.53 88888.00 2016-12-25 06:13:50.625 360 12636.00 68.10 54460.50 88888.00 2016-12-25 06:13:50.750 360 12635.95 68.12 54460.53 88888.00 2016-12-25 06:13:50.875 360 12635.90 68.12 54460.53 88888.00 2016-12-25 06:13:51.000 360 12635.92 68.08 54460.50 88888.00 2016-12-25 06:13:51.125 360 12635.95 68.08 54460.50 88888.00 2016-12-25 06:13:51.250 360 12635.95 68.05 54460.53 88888.00 2016-12-25 06:13:51.375 360 12635.95 68.10 54460.53 88888.00 2016-12-25 06:13:51.500 360 12635.92 68.08 54460.55 88888.00 2016-12-25 06:13:51.625 360 12635.95 68.05 54460.55 88888.00 2016-12-25 06:13:51.750 360 12636.00 68.05 54460.53 88888.00 2016-12-25 06:13:51.875 360 12635.98 68.03 54460.55 88888.00 2016-12-25 06:13:52.000 360 12635.95 68.03 54460.53 88888.00 2016-12-25 06:13:52.125 360 12635.95 68.03 54460.53 88888.00 2016-12-25 06:13:52.250 360 12635.98 68.00 54460.55 88888.00 2016-12-25 06:13:52.375 360 12636.00 68.03 54460.55 88888.00 2016-12-25 06:13:52.500 360 12635.95 68.03 54460.50 88888.00 2016-12-25 06:13:52.625 360 12635.95 68.03 54460.50 88888.00 2016-12-25 06:13:52.750 360 12636.00 68.00 54460.53 88888.00 2016-12-25 06:13:52.875 360 12635.98 68.03 54460.53 88888.00 2016-12-25 06:13:53.000 360 12635.95 68.00 54460.53 88888.00 2016-12-25 06:13:53.125 360 12635.95 68.00 54460.53 88888.00 2016-12-25 06:13:53.250 360 12635.98 67.97 54460.53 88888.00 2016-12-25 06:13:53.375 360 12636.02 68.00 54460.53 88888.00 2016-12-25 06:13:53.500 360 12636.05 68.00 54460.53 88888.00 2016-12-25 06:13:53.625 360 12636.05 67.95 54460.50 88888.00 2016-12-25 06:13:53.750 360 12636.05 67.97 54460.53 88888.00 2016-12-25 06:13:53.875 360 12636.08 67.97 54460.53 88888.00 2016-12-25 06:13:54.000 360 12636.10 67.97 54460.50 88888.00 2016-12-25 06:13:54.125 360 12636.05 67.95 54460.50 88888.00 2016-12-25 06:13:54.250 360 12636.00 67.95 54460.50 88888.00 2016-12-25 06:13:54.375 360 12636.02 67.97 54460.50 88888.00 2016-12-25 06:13:54.500 360 12636.02 67.97 54460.50 88888.00 2016-12-25 06:13:54.625 360 12636.02 67.97 54460.47 88888.00 2016-12-25 06:13:54.750 360 12636.00 67.95 54460.47 88888.00 2016-12-25 06:13:54.875 360 12636.02 67.95 54460.47 88888.00 2016-12-25 06:13:55.000 360 12636.02 67.95 54460.47 88888.00 2016-12-25 06:13:55.125 360 12636.08 67.95 54460.47 88888.00 2016-12-25 06:13:55.250 360 12636.05 67.92 54460.50 88888.00 2016-12-25 06:13:55.375 360 12636.08 67.92 54460.53 88888.00 2016-12-25 06:13:55.500 360 12636.12 67.92 54460.50 88888.00 2016-12-25 06:13:55.625 360 12636.10 67.92 54460.50 88888.00 2016-12-25 06:13:55.750 360 12636.10 67.92 54460.45 88888.00 2016-12-25 06:13:55.875 360 12636.08 67.92 54460.47 88888.00 2016-12-25 06:13:56.000 360 12636.05 67.90 54460.47 88888.00 2016-12-25 06:13:56.125 360 12636.02 67.92 54460.47 88888.00 2016-12-25 06:13:56.250 360 12636.00 67.92 54460.53 88888.00 2016-12-25 06:13:56.375 360 12636.02 67.90 54460.47 88888.00 2016-12-25 06:13:56.500 360 12636.02 67.92 54460.50 88888.00 2016-12-25 06:13:56.625 360 12636.05 67.92 54460.47 88888.00 2016-12-25 06:13:56.750 360 12636.08 67.90 54460.47 88888.00 2016-12-25 06:13:56.875 360 12636.12 67.88 54460.53 88888.00 2016-12-25 06:13:57.000 360 12636.15 67.90 54460.50 88888.00 2016-12-25 06:13:57.125 360 12636.17 67.88 54460.47 88888.00 2016-12-25 06:13:57.250 360 12636.12 67.88 54460.47 88888.00 2016-12-25 06:13:57.375 360 12636.08 67.88 54460.50 88888.00 2016-12-25 06:13:57.500 360 12636.05 67.90 54460.47 88888.00 2016-12-25 06:13:57.625 360 12636.08 67.90 54460.47 88888.00 2016-12-25 06:13:57.750 360 12636.10 67.88 54460.50 88888.00 2016-12-25 06:13:57.875 360 12636.15 67.88 54460.47 88888.00 2016-12-25 06:13:58.000 360 12636.15 67.88 54460.47 88888.00 2016-12-25 06:13:58.125 360 12636.08 67.85 54460.50 88888.00 2016-12-25 06:13:58.250 360 12636.02 67.85 54460.50 88888.00 2016-12-25 06:13:58.375 360 12636.08 67.85 54460.47 88888.00 2016-12-25 06:13:58.500 360 12636.05 67.85 54460.50 88888.00 2016-12-25 06:13:58.625 360 12636.02 67.85 54460.47 88888.00 2016-12-25 06:13:58.750 360 12636.00 67.85 54460.47 88888.00 2016-12-25 06:13:58.875 360 12636.00 67.83 54460.50 88888.00 2016-12-25 06:13:59.000 360 12636.02 67.83 54460.47 88888.00 2016-12-25 06:13:59.125 360 12636.12 67.85 54460.50 88888.00 2016-12-25 06:13:59.250 360 12636.15 67.85 54460.50 88888.00 2016-12-25 06:13:59.375 360 12636.12 67.85 54460.53 88888.00 2016-12-25 06:13:59.500 360 12636.12 67.83 54460.50 88888.00 2016-12-25 06:13:59.625 360 12636.12 67.83 54460.50 88888.00 2016-12-25 06:13:59.750 360 12636.10 67.80 54460.47 88888.00 2016-12-25 06:13:59.875 360 12636.12 67.80 54460.45 88888.00 2016-12-25 06:14:00.000 360 12636.12 67.83 54460.43 88888.00 2016-12-25 06:14:00.125 360 12636.08 67.80 54460.47 88888.00 2016-12-25 06:14:00.250 360 12636.05 67.78 54460.45 88888.00 2016-12-25 06:14:00.375 360 12636.08 67.80 54460.45 88888.00 2016-12-25 06:14:00.500 360 12636.10 67.83 54460.47 88888.00 2016-12-25 06:14:00.625 360 12636.15 67.83 54460.45 88888.00 2016-12-25 06:14:00.750 360 12636.15 67.83 54460.45 88888.00 2016-12-25 06:14:00.875 360 12636.10 67.78 54460.45 88888.00 2016-12-25 06:14:01.000 360 12636.15 67.80 54460.45 88888.00 2016-12-25 06:14:01.125 360 12636.17 67.80 54460.47 88888.00 2016-12-25 06:14:01.250 360 12636.10 67.80 54460.45 88888.00 2016-12-25 06:14:01.375 360 12636.10 67.83 54460.47 88888.00 2016-12-25 06:14:01.500 360 12636.12 67.83 54460.45 88888.00 2016-12-25 06:14:01.625 360 12636.12 67.78 54460.40 88888.00 2016-12-25 06:14:01.750 360 12636.12 67.75 54460.43 88888.00 2016-12-25 06:14:01.875 360 12636.17 67.78 54460.45 88888.00 2016-12-25 06:14:02.000 360 12636.17 67.78 54460.45 88888.00 2016-12-25 06:14:02.125 360 12636.17 67.78 54460.45 88888.00 2016-12-25 06:14:02.250 360 12636.10 67.72 54460.43 88888.00 2016-12-25 06:14:02.375 360 12636.10 67.75 54460.45 88888.00 2016-12-25 06:14:02.500 360 12636.15 67.75 54460.43 88888.00 2016-12-25 06:14:02.625 360 12636.23 67.78 54460.45 88888.00 2016-12-25 06:14:02.750 360 12636.25 67.75 54460.43 88888.00 2016-12-25 06:14:02.875 360 12636.17 67.75 54460.43 88888.00 2016-12-25 06:14:03.000 360 12636.17 67.75 54460.45 88888.00 2016-12-25 06:14:03.125 360 12636.20 67.75 54460.45 88888.00 2016-12-25 06:14:03.250 360 12636.23 67.72 54460.45 88888.00 2016-12-25 06:14:03.375 360 12636.15 67.70 54460.45 88888.00 2016-12-25 06:14:03.500 360 12636.12 67.72 54460.43 88888.00 2016-12-25 06:14:03.625 360 12636.17 67.75 54460.43 88888.00 2016-12-25 06:14:03.750 360 12636.25 67.70 54460.43 88888.00 2016-12-25 06:14:03.875 360 12636.27 67.70 54460.40 88888.00 2016-12-25 06:14:04.000 360 12636.25 67.72 54460.40 88888.00 2016-12-25 06:14:04.125 360 12636.27 67.72 54460.40 88888.00 2016-12-25 06:14:04.250 360 12636.30 67.70 54460.43 88888.00 2016-12-25 06:14:04.375 360 12636.30 67.65 54460.43 88888.00 2016-12-25 06:14:04.500 360 12636.33 67.67 54460.43 88888.00 2016-12-25 06:14:04.625 360 12636.30 67.67 54460.43 88888.00 2016-12-25 06:14:04.750 360 12636.25 67.65 54460.43 88888.00 2016-12-25 06:14:04.875 360 12636.23 67.67 54460.43 88888.00 2016-12-25 06:14:05.000 360 12636.27 67.67 54460.38 88888.00 2016-12-25 06:14:05.125 360 12636.27 67.67 54460.40 88888.00 2016-12-25 06:14:05.250 360 12636.25 67.67 54460.43 88888.00 2016-12-25 06:14:05.375 360 12636.20 67.65 54460.40 88888.00 2016-12-25 06:14:05.500 360 12636.27 67.62 54460.38 88888.00 2016-12-25 06:14:05.625 360 12636.27 67.62 54460.38 88888.00 2016-12-25 06:14:05.750 360 12636.25 67.65 54460.38 88888.00 2016-12-25 06:14:05.875 360 12636.27 67.67 54460.43 88888.00 2016-12-25 06:14:06.000 360 12636.27 67.67 54460.40 88888.00 2016-12-25 06:14:06.125 360 12636.25 67.67 54460.43 88888.00 2016-12-25 06:14:06.250 360 12636.25 67.62 54460.43 88888.00 2016-12-25 06:14:06.375 360 12636.27 67.65 54460.40 88888.00 2016-12-25 06:14:06.500 360 12636.35 67.65 54460.38 88888.00 2016-12-25 06:14:06.625 360 12636.33 67.62 54460.40 88888.00 2016-12-25 06:14:06.750 360 12636.33 67.67 54460.40 88888.00 2016-12-25 06:14:06.875 360 12636.27 67.65 54460.40 88888.00 2016-12-25 06:14:07.000 360 12636.27 67.62 54460.38 88888.00 2016-12-25 06:14:07.125 360 12636.27 67.60 54460.38 88888.00 2016-12-25 06:14:07.250 360 12636.27 67.67 54460.40 88888.00 2016-12-25 06:14:07.375 360 12636.27 67.67 54460.38 88888.00 2016-12-25 06:14:07.500 360 12636.23 67.65 54460.38 88888.00 2016-12-25 06:14:07.625 360 12636.17 67.65 54460.40 88888.00 2016-12-25 06:14:07.750 360 12636.25 67.65 54460.40 88888.00 2016-12-25 06:14:07.875 360 12636.30 67.67 54460.43 88888.00 2016-12-25 06:14:08.000 360 12636.30 67.65 54460.40 88888.00 2016-12-25 06:14:08.125 360 12636.25 67.62 54460.40 88888.00 2016-12-25 06:14:08.250 360 12636.27 67.65 54460.43 88888.00 2016-12-25 06:14:08.375 360 12636.38 67.65 54460.43 88888.00 2016-12-25 06:14:08.500 360 12636.38 67.62 54460.40 88888.00 2016-12-25 06:14:08.625 360 12636.35 67.62 54460.43 88888.00 2016-12-25 06:14:08.750 360 12636.33 67.65 54460.43 88888.00 2016-12-25 06:14:08.875 360 12636.40 67.65 54460.40 88888.00 2016-12-25 06:14:09.000 360 12636.40 67.62 54460.35 88888.00 2016-12-25 06:14:09.125 360 12636.38 67.62 54460.40 88888.00 2016-12-25 06:14:09.250 360 12636.35 67.62 54460.40 88888.00 2016-12-25 06:14:09.375 360 12636.38 67.62 54460.40 88888.00 2016-12-25 06:14:09.500 360 12636.38 67.65 54460.43 88888.00 2016-12-25 06:14:09.625 360 12636.42 67.65 54460.40 88888.00 2016-12-25 06:14:09.750 360 12636.40 67.67 54460.43 88888.00 2016-12-25 06:14:09.875 360 12636.38 67.67 54460.40 88888.00 2016-12-25 06:14:10.000 360 12636.38 67.65 54460.40 88888.00 2016-12-25 06:14:10.125 360 12636.35 67.65 54460.43 88888.00 2016-12-25 06:14:10.250 360 12636.40 67.65 54460.40 88888.00 2016-12-25 06:14:10.375 360 12636.48 67.67 54460.40 88888.00 2016-12-25 06:14:10.500 360 12636.45 67.65 54460.40 88888.00 2016-12-25 06:14:10.625 360 12636.40 67.65 54460.43 88888.00 2016-12-25 06:14:10.750 360 12636.38 67.65 54460.40 88888.00 2016-12-25 06:14:10.875 360 12636.38 67.62 54460.43 88888.00 2016-12-25 06:14:11.000 360 12636.40 67.65 54460.40 88888.00 2016-12-25 06:14:11.125 360 12636.38 67.65 54460.40 88888.00 2016-12-25 06:14:11.250 360 12636.35 67.65 54460.43 88888.00 2016-12-25 06:14:11.375 360 12636.38 67.67 54460.43 88888.00 2016-12-25 06:14:11.500 360 12636.45 67.67 54460.40 88888.00 2016-12-25 06:14:11.625 360 12636.42 67.65 54460.40 88888.00 2016-12-25 06:14:11.750 360 12636.45 67.65 54460.35 88888.00 2016-12-25 06:14:11.875 360 12636.42 67.65 54460.38 88888.00 2016-12-25 06:14:12.000 360 12636.40 67.65 54460.38 88888.00 2016-12-25 06:14:12.125 360 12636.45 67.65 54460.40 88888.00 2016-12-25 06:14:12.250 360 12636.48 67.62 54460.40 88888.00 2016-12-25 06:14:12.375 360 12636.45 67.67 54460.40 88888.00 2016-12-25 06:14:12.500 360 12636.45 67.67 54460.38 88888.00 2016-12-25 06:14:12.625 360 12636.45 67.65 54460.38 88888.00 2016-12-25 06:14:12.750 360 12636.48 67.65 54460.38 88888.00 2016-12-25 06:14:12.875 360 12636.50 67.65 54460.38 88888.00 2016-12-25 06:14:13.000 360 12636.45 67.62 54460.38 88888.00 2016-12-25 06:14:13.125 360 12636.42 67.62 54460.38 88888.00 2016-12-25 06:14:13.250 360 12636.38 67.62 54460.35 88888.00 2016-12-25 06:14:13.375 360 12636.38 67.62 54460.32 88888.00 2016-12-25 06:14:13.500 360 12636.40 67.62 54460.35 88888.00 2016-12-25 06:14:13.625 360 12636.50 67.62 54460.35 88888.00 2016-12-25 06:14:13.750 360 12636.45 67.65 54460.38 88888.00 2016-12-25 06:14:13.875 360 12636.42 67.67 54460.38 88888.00 2016-12-25 06:14:14.000 360 12636.48 67.65 54460.38 88888.00 2016-12-25 06:14:14.125 360 12636.45 67.62 54460.38 88888.00 2016-12-25 06:14:14.250 360 12636.45 67.60 54460.38 88888.00 2016-12-25 06:14:14.375 360 12636.45 67.62 54460.40 88888.00 2016-12-25 06:14:14.500 360 12636.48 67.62 54460.43 88888.00 2016-12-25 06:14:14.625 360 12636.52 67.62 54460.43 88888.00 2016-12-25 06:14:14.750 360 12636.45 67.62 54460.38 88888.00 2016-12-25 06:14:14.875 360 12636.45 67.62 54460.38 88888.00 2016-12-25 06:14:15.000 360 12636.42 67.65 54460.38 88888.00 2016-12-25 06:14:15.125 360 12636.42 67.65 54460.40 88888.00 2016-12-25 06:14:15.250 360 12636.42 67.62 54460.40 88888.00 2016-12-25 06:14:15.375 360 12636.48 67.62 54460.40 88888.00 2016-12-25 06:14:15.500 360 12636.52 67.62 54460.38 88888.00 2016-12-25 06:14:15.625 360 12636.52 67.62 54460.38 88888.00 2016-12-25 06:14:15.750 360 12636.50 67.65 54460.38 88888.00 2016-12-25 06:14:15.875 360 12636.48 67.65 54460.40 88888.00 2016-12-25 06:14:16.000 360 12636.45 67.62 54460.35 88888.00 2016-12-25 06:14:16.125 360 12636.42 67.65 54460.40 88888.00 2016-12-25 06:14:16.250 360 12636.45 67.60 54460.38 88888.00 2016-12-25 06:14:16.375 360 12636.42 67.60 54460.38 88888.00 2016-12-25 06:14:16.500 360 12636.40 67.62 54460.38 88888.00 2016-12-25 06:14:16.625 360 12636.38 67.60 54460.38 88888.00 2016-12-25 06:14:16.750 360 12636.42 67.58 54460.38 88888.00 2016-12-25 06:14:16.875 360 12636.45 67.60 54460.40 88888.00 2016-12-25 06:14:17.000 360 12636.45 67.60 54460.40 88888.00 2016-12-25 06:14:17.125 360 12636.52 67.60 54460.43 88888.00 2016-12-25 06:14:17.250 360 12636.48 67.58 54460.40 88888.00 2016-12-25 06:14:17.375 360 12636.45 67.55 54460.38 88888.00 2016-12-25 06:14:17.500 360 12636.42 67.55 54460.38 88888.00 2016-12-25 06:14:17.625 360 12636.48 67.58 54460.43 88888.00 2016-12-25 06:14:17.750 360 12636.48 67.55 54460.43 88888.00 2016-12-25 06:14:17.875 360 12636.50 67.60 54460.40 88888.00 2016-12-25 06:14:18.000 360 12636.50 67.58 54460.40 88888.00 2016-12-25 06:14:18.125 360 12636.48 67.55 54460.43 88888.00 2016-12-25 06:14:18.250 360 12636.45 67.53 54460.40 88888.00 2016-12-25 06:14:18.375 360 12636.42 67.55 54460.40 88888.00 2016-12-25 06:14:18.500 360 12636.40 67.55 54460.40 88888.00 2016-12-25 06:14:18.625 360 12636.38 67.55 54460.38 88888.00 2016-12-25 06:14:18.750 360 12636.38 67.53 54460.38 88888.00 2016-12-25 06:14:18.875 360 12636.38 67.50 54460.38 88888.00 2016-12-25 06:14:19.000 360 12636.38 67.55 54460.38 88888.00 2016-12-25 06:14:19.125 360 12636.38 67.58 54460.40 88888.00 2016-12-25 06:14:19.250 360 12636.35 67.53 54460.40 88888.00 2016-12-25 06:14:19.375 360 12636.38 67.50 54460.38 88888.00 2016-12-25 06:14:19.500 360 12636.38 67.50 54460.40 88888.00 2016-12-25 06:14:19.625 360 12636.38 67.55 54460.40 88888.00 2016-12-25 06:14:19.750 360 12636.35 67.53 54460.40 88888.00 2016-12-25 06:14:19.875 360 12636.30 67.47 54460.40 88888.00 2016-12-25 06:14:20.000 360 12636.33 67.50 54460.40 88888.00 2016-12-25 06:14:20.125 360 12636.35 67.47 54460.40 88888.00 2016-12-25 06:14:20.250 360 12636.38 67.47 54460.40 88888.00 2016-12-25 06:14:20.375 360 12636.45 67.47 54460.40 88888.00 2016-12-25 06:14:20.500 360 12636.42 67.47 54460.40 88888.00 2016-12-25 06:14:20.625 360 12636.38 67.47 54460.40 88888.00 2016-12-25 06:14:20.750 360 12636.38 67.50 54460.40 88888.00 2016-12-25 06:14:20.875 360 12636.48 67.55 54460.47 88888.00 2016-12-25 06:14:21.000 360 12636.45 67.50 54460.45 88888.00 2016-12-25 06:14:21.125 360 12636.38 67.45 54460.40 88888.00 2016-12-25 06:14:21.250 360 12636.33 67.42 54460.40 88888.00 2016-12-25 06:14:21.375 360 12636.42 67.45 54460.40 88888.00 2016-12-25 06:14:21.500 360 12636.35 67.45 54460.38 88888.00 2016-12-25 06:14:21.625 360 12636.33 67.42 54460.38 88888.00 2016-12-25 06:14:21.750 360 12636.27 67.42 54460.40 88888.00 2016-12-25 06:14:21.875 360 12636.30 67.45 54460.40 88888.00 2016-12-25 06:14:22.000 360 12636.30 67.45 54460.40 88888.00 2016-12-25 06:14:22.125 360 12636.33 67.45 54460.43 88888.00 2016-12-25 06:14:22.250 360 12636.33 67.42 54460.43 88888.00 2016-12-25 06:14:22.375 360 12636.40 67.47 54460.43 88888.00 2016-12-25 06:14:22.500 360 12636.38 67.47 54460.40 88888.00 2016-12-25 06:14:22.625 360 12636.35 67.42 54460.38 88888.00 2016-12-25 06:14:22.750 360 12636.38 67.40 54460.40 88888.00 2016-12-25 06:14:22.875 360 12636.38 67.42 54460.43 88888.00 2016-12-25 06:14:23.000 360 12636.40 67.45 54460.43 88888.00 2016-12-25 06:14:23.125 360 12636.42 67.42 54460.45 88888.00 2016-12-25 06:14:23.250 360 12636.42 67.40 54460.45 88888.00 2016-12-25 06:14:23.375 360 12636.48 67.40 54460.43 88888.00 2016-12-25 06:14:23.500 360 12636.48 67.40 54460.43 88888.00 2016-12-25 06:14:23.625 360 12636.42 67.42 54460.45 88888.00 2016-12-25 06:14:23.750 360 12636.42 67.40 54460.45 88888.00 2016-12-25 06:14:23.875 360 12636.48 67.40 54460.45 88888.00 2016-12-25 06:14:24.000 360 12636.48 67.42 54460.45 88888.00 2016-12-25 06:14:24.125 360 12636.42 67.40 54460.40 88888.00 2016-12-25 06:14:24.250 360 12636.35 67.38 54460.43 88888.00 2016-12-25 06:14:24.375 360 12636.42 67.38 54460.43 88888.00 2016-12-25 06:14:24.500 360 12636.45 67.40 54460.45 88888.00 2016-12-25 06:14:24.625 360 12636.40 67.40 54460.45 88888.00 2016-12-25 06:14:24.750 360 12636.35 67.40 54460.45 88888.00 2016-12-25 06:14:24.875 360 12636.38 67.40 54460.45 88888.00 2016-12-25 06:14:25.000 360 12636.38 67.38 54460.45 88888.00 2016-12-25 06:14:25.125 360 12636.40 67.38 54460.45 88888.00 2016-12-25 06:14:25.250 360 12636.40 67.35 54460.50 88888.00 2016-12-25 06:14:25.375 360 12636.45 67.35 54460.50 88888.00 2016-12-25 06:14:25.500 360 12636.42 67.35 54460.45 88888.00 2016-12-25 06:14:25.625 360 12636.40 67.33 54460.43 88888.00 2016-12-25 06:14:25.750 360 12636.42 67.35 54460.47 88888.00 2016-12-25 06:14:25.875 360 12636.42 67.38 54460.47 88888.00 2016-12-25 06:14:26.000 360 12636.35 67.35 54460.45 88888.00 2016-12-25 06:14:26.125 360 12636.38 67.35 54460.45 88888.00 2016-12-25 06:14:26.250 360 12636.35 67.38 54460.47 88888.00 2016-12-25 06:14:26.375 360 12636.35 67.40 54460.47 88888.00 2016-12-25 06:14:26.500 360 12636.30 67.40 54460.50 88888.00 2016-12-25 06:14:26.625 360 12636.27 67.35 54460.50 88888.00 2016-12-25 06:14:26.750 360 12636.33 67.38 54460.47 88888.00 2016-12-25 06:14:26.875 360 12636.40 67.35 54460.53 88888.00 2016-12-25 06:14:27.000 360 12636.40 67.35 54460.50 88888.00 2016-12-25 06:14:27.125 360 12636.40 67.33 54460.50 88888.00 2016-12-25 06:14:27.250 360 12636.35 67.33 54460.50 88888.00 2016-12-25 06:14:27.375 360 12636.33 67.33 54460.47 88888.00 2016-12-25 06:14:27.500 360 12636.35 67.30 54460.47 88888.00 2016-12-25 06:14:27.625 360 12636.38 67.30 54460.47 88888.00 2016-12-25 06:14:27.750 360 12636.42 67.30 54460.47 88888.00 2016-12-25 06:14:27.875 360 12636.45 67.30 54460.50 88888.00 2016-12-25 06:14:28.000 360 12636.42 67.30 54460.50 88888.00 2016-12-25 06:14:28.125 360 12636.38 67.30 54460.53 88888.00 2016-12-25 06:14:28.250 360 12636.33 67.33 54460.50 88888.00 2016-12-25 06:14:28.375 360 12636.42 67.33 54460.50 88888.00 2016-12-25 06:14:28.500 360 12636.42 67.30 54460.47 88888.00 2016-12-25 06:14:28.625 360 12636.40 67.28 54460.47 88888.00 2016-12-25 06:14:28.750 360 12636.38 67.33 54460.50 88888.00 2016-12-25 06:14:28.875 360 12636.38 67.33 54460.47 88888.00 2016-12-25 06:14:29.000 360 12636.35 67.30 54460.53 88888.00 2016-12-25 06:14:29.125 360 12636.30 67.33 54460.53 88888.00 2016-12-25 06:14:29.250 360 12636.33 67.30 54460.53 88888.00 2016-12-25 06:14:29.375 360 12636.38 67.30 54460.55 88888.00 2016-12-25 06:14:29.500 360 12636.42 67.30 54460.55 88888.00 2016-12-25 06:14:29.625 360 12636.42 67.30 54460.53 88888.00 2016-12-25 06:14:29.750 360 12636.42 67.28 54460.50 88888.00 2016-12-25 06:14:29.875 360 12636.48 67.28 54460.50 88888.00 2016-12-25 06:14:30.000 360 12636.48 67.28 54460.50 88888.00 2016-12-25 06:14:30.125 360 12636.42 67.28 54460.55 88888.00 2016-12-25 06:14:30.250 360 12636.33 67.22 54460.53 88888.00 2016-12-25 06:14:30.375 360 12636.35 67.22 54460.55 88888.00 2016-12-25 06:14:30.500 360 12636.35 67.22 54460.55 88888.00 2016-12-25 06:14:30.625 360 12636.30 67.22 54460.55 88888.00 2016-12-25 06:14:30.750 360 12636.30 67.22 54460.53 88888.00 2016-12-25 06:14:30.875 360 12636.38 67.22 54460.53 88888.00 2016-12-25 06:14:31.000 360 12636.42 67.22 54460.47 88888.00 2016-12-25 06:14:31.125 360 12636.40 67.22 54460.55 88888.00 2016-12-25 06:14:31.250 360 12636.38 67.20 54460.55 88888.00 2016-12-25 06:14:31.375 360 12636.42 67.17 54460.55 88888.00 2016-12-25 06:14:31.500 360 12636.42 67.17 54460.53 88888.00 2016-12-25 06:14:31.625 360 12636.48 67.17 54460.55 88888.00 2016-12-25 06:14:31.750 360 12636.48 67.20 54460.57 88888.00 2016-12-25 06:14:31.875 360 12636.50 67.20 54460.57 88888.00 2016-12-25 06:14:32.000 360 12636.42 67.20 54460.53 88888.00 2016-12-25 06:14:32.125 360 12636.42 67.17 54460.55 88888.00 2016-12-25 06:14:32.250 360 12636.40 67.17 54460.55 88888.00 2016-12-25 06:14:32.375 360 12636.38 67.15 54460.55 88888.00 2016-12-25 06:14:32.500 360 12636.40 67.15 54460.55 88888.00 2016-12-25 06:14:32.625 360 12636.50 67.12 54460.55 88888.00 2016-12-25 06:14:32.750 360 12636.58 67.15 54460.53 88888.00 2016-12-25 06:14:32.875 360 12636.55 67.15 54460.57 88888.00 2016-12-25 06:14:33.000 360 12636.48 67.15 54460.53 88888.00 2016-12-25 06:14:33.125 360 12636.50 67.17 54460.60 88888.00 2016-12-25 06:14:33.250 360 12636.48 67.15 54460.60 88888.00 2016-12-25 06:14:33.375 360 12636.45 67.15 54460.57 88888.00 2016-12-25 06:14:33.500 360 12636.45 67.15 54460.55 88888.00 2016-12-25 06:14:33.625 360 12636.42 67.15 54460.57 88888.00 2016-12-25 06:14:33.750 360 12636.50 67.17 54460.55 88888.00 2016-12-25 06:14:33.875 360 12636.55 67.15 54460.57 88888.00 2016-12-25 06:14:34.000 360 12636.55 67.12 54460.55 88888.00 2016-12-25 06:14:34.125 360 12636.48 67.12 54460.55 88888.00 2016-12-25 06:14:34.250 360 12636.48 67.10 54460.55 88888.00 2016-12-25 06:14:34.375 360 12636.50 67.10 54460.55 88888.00 2016-12-25 06:14:34.500 360 12636.52 67.12 54460.55 88888.00 2016-12-25 06:14:34.625 360 12636.50 67.10 54460.55 88888.00 2016-12-25 06:14:34.750 360 12636.48 67.10 54460.55 88888.00 2016-12-25 06:14:34.875 360 12636.50 67.08 54460.53 88888.00 2016-12-25 06:14:35.000 360 12636.52 67.08 54460.53 88888.00 2016-12-25 06:14:35.125 360 12636.52 67.10 54460.55 88888.00 2016-12-25 06:14:35.250 360 12636.55 67.08 54460.53 88888.00 2016-12-25 06:14:35.375 360 12636.60 67.05 54460.53 88888.00 2016-12-25 06:14:35.500 360 12636.62 67.03 54460.53 88888.00 2016-12-25 06:14:35.625 360 12636.60 67.03 54460.53 88888.00 2016-12-25 06:14:35.750 360 12636.62 67.08 54460.50 88888.00 2016-12-25 06:14:35.875 360 12636.60 67.05 54460.53 88888.00 2016-12-25 06:14:36.000 360 12636.58 67.05 54460.53 88888.00 2016-12-25 06:14:36.125 360 12636.55 67.05 54460.57 88888.00 2016-12-25 06:14:36.250 360 12636.55 67.05 54460.55 88888.00 2016-12-25 06:14:36.375 360 12636.60 67.05 54460.55 88888.00 2016-12-25 06:14:36.500 360 12636.65 67.03 54460.55 88888.00 2016-12-25 06:14:36.625 360 12636.70 67.03 54460.55 88888.00 2016-12-25 06:14:36.750 360 12636.67 66.97 54460.53 88888.00 2016-12-25 06:14:36.875 360 12636.65 67.00 54460.57 88888.00 2016-12-25 06:14:37.000 360 12636.67 67.00 54460.55 88888.00 2016-12-25 06:14:37.125 360 12636.73 66.97 54460.55 88888.00 2016-12-25 06:14:37.250 360 12636.70 66.97 54460.57 88888.00 2016-12-25 06:14:37.375 360 12636.67 66.97 54460.55 88888.00 2016-12-25 06:14:37.500 360 12636.75 66.97 54460.53 88888.00 2016-12-25 06:14:37.625 360 12636.75 66.95 54460.55 88888.00 2016-12-25 06:14:37.750 360 12636.73 66.95 54460.53 88888.00 2016-12-25 06:14:37.875 360 12636.73 66.95 54460.55 88888.00 2016-12-25 06:14:38.000 360 12636.77 66.95 54460.50 88888.00 2016-12-25 06:14:38.125 360 12636.77 66.95 54460.55 88888.00 2016-12-25 06:14:38.250 360 12636.77 66.92 54460.55 88888.00 2016-12-25 06:14:38.375 360 12636.77 66.92 54460.55 88888.00 2016-12-25 06:14:38.500 360 12636.77 66.92 54460.55 88888.00 2016-12-25 06:14:38.625 360 12636.77 66.90 54460.55 88888.00 2016-12-25 06:14:38.750 360 12636.80 66.90 54460.57 88888.00 2016-12-25 06:14:38.875 360 12636.77 66.90 54460.57 88888.00 2016-12-25 06:14:39.000 360 12636.77 66.92 54460.57 88888.00 2016-12-25 06:14:39.125 360 12636.77 66.92 54460.55 88888.00 2016-12-25 06:14:39.250 360 12636.77 66.88 54460.50 88888.00 2016-12-25 06:14:39.375 360 12636.80 66.90 54460.53 88888.00 2016-12-25 06:14:39.500 360 12636.85 66.88 54460.55 88888.00 2016-12-25 06:14:39.625 360 12636.85 66.90 54460.55 88888.00 2016-12-25 06:14:39.750 360 12636.88 66.90 54460.57 88888.00 2016-12-25 06:14:39.875 360 12636.88 66.85 54460.55 88888.00 2016-12-25 06:14:40.000 360 12636.85 66.88 54460.53 88888.00 2016-12-25 06:14:40.125 360 12636.80 66.90 54460.55 88888.00 2016-12-25 06:14:40.250 360 12636.83 66.85 54460.57 88888.00 2016-12-25 06:14:40.375 360 12636.83 66.85 54460.60 88888.00 2016-12-25 06:14:40.500 360 12636.83 66.85 54460.57 88888.00 2016-12-25 06:14:40.625 360 12636.85 66.85 54460.60 88888.00 2016-12-25 06:14:40.750 360 12636.90 66.88 54460.57 88888.00 2016-12-25 06:14:40.875 360 12636.92 66.88 54460.57 88888.00 2016-12-25 06:14:41.000 360 12636.88 66.83 54460.60 88888.00 2016-12-25 06:14:41.125 360 12636.85 66.83 54460.57 88888.00 2016-12-25 06:14:41.250 360 12636.85 66.83 54460.55 88888.00 2016-12-25 06:14:41.375 360 12636.90 66.80 54460.55 88888.00 2016-12-25 06:14:41.500 360 12636.92 66.83 54460.60 88888.00 2016-12-25 06:14:41.625 360 12636.95 66.83 54460.62 88888.00 2016-12-25 06:14:41.750 360 12637.00 66.83 54460.62 88888.00 2016-12-25 06:14:41.875 360 12637.02 66.85 54460.62 88888.00 2016-12-25 06:14:42.000 360 12636.98 66.85 54460.62 88888.00 2016-12-25 06:14:42.125 360 12636.98 66.83 54460.62 88888.00 2016-12-25 06:14:42.250 360 12636.95 66.83 54460.60 88888.00 2016-12-25 06:14:42.375 360 12636.92 66.83 54460.60 88888.00 2016-12-25 06:14:42.500 360 12636.95 66.78 54460.55 88888.00 2016-12-25 06:14:42.625 360 12637.00 66.80 54460.60 88888.00 2016-12-25 06:14:42.750 360 12637.00 66.80 54460.62 88888.00 2016-12-25 06:14:42.875 360 12636.98 66.80 54460.62 88888.00 2016-12-25 06:14:43.000 360 12636.95 66.80 54460.62 88888.00 2016-12-25 06:14:43.125 360 12636.95 66.80 54460.62 88888.00 2016-12-25 06:14:43.250 360 12636.98 66.80 54460.60 88888.00 2016-12-25 06:14:43.375 360 12637.02 66.83 54460.57 88888.00 2016-12-25 06:14:43.500 360 12637.10 66.80 54460.60 88888.00 2016-12-25 06:14:43.625 360 12637.08 66.80 54460.62 88888.00 2016-12-25 06:14:43.750 360 12637.00 66.80 54460.65 88888.00 2016-12-25 06:14:43.875 360 12637.00 66.80 54460.62 88888.00 2016-12-25 06:14:44.000 360 12637.02 66.78 54460.62 88888.00 2016-12-25 06:14:44.125 360 12637.02 66.75 54460.68 88888.00 2016-12-25 06:14:44.250 360 12637.00 66.75 54460.65 88888.00 2016-12-25 06:14:44.375 360 12637.02 66.80 54460.65 88888.00 2016-12-25 06:14:44.500 360 12637.08 66.80 54460.60 88888.00 2016-12-25 06:14:44.625 360 12637.10 66.75 54460.55 88888.00 2016-12-25 06:14:44.750 360 12637.10 66.72 54460.57 88888.00 2016-12-25 06:14:44.875 360 12637.05 66.75 54460.57 88888.00 2016-12-25 06:14:45.000 360 12637.10 66.75 54460.57 88888.00 2016-12-25 06:14:45.125 360 12637.10 66.72 54460.60 88888.00 2016-12-25 06:14:45.250 360 12637.08 66.75 54460.60 88888.00 2016-12-25 06:14:45.375 360 12637.05 66.75 54460.55 88888.00 2016-12-25 06:14:45.500 360 12637.05 66.70 54460.57 88888.00 2016-12-25 06:14:45.625 360 12637.05 66.70 54460.57 88888.00 2016-12-25 06:14:45.750 360 12637.02 66.75 54460.60 88888.00 2016-12-25 06:14:45.875 360 12637.08 66.72 54460.62 88888.00 2016-12-25 06:14:46.000 360 12637.05 66.70 54460.57 88888.00 2016-12-25 06:14:46.125 360 12637.05 66.72 54460.62 88888.00 2016-12-25 06:14:46.250 360 12637.10 66.67 54460.60 88888.00 2016-12-25 06:14:46.375 360 12637.20 66.70 54460.57 88888.00 2016-12-25 06:14:46.500 360 12637.15 66.67 54460.60 88888.00 2016-12-25 06:14:46.625 360 12637.10 66.70 54460.60 88888.00 2016-12-25 06:14:46.750 360 12637.02 66.75 54460.60 88888.00 2016-12-25 06:14:46.875 360 12637.10 66.72 54460.62 88888.00 2016-12-25 06:14:47.000 360 12637.08 66.70 54460.65 88888.00 2016-12-25 06:14:47.125 360 12637.05 66.67 54460.65 88888.00 2016-12-25 06:14:47.250 360 12637.05 66.62 54460.60 88888.00 2016-12-25 06:14:47.375 360 12637.05 66.65 54460.60 88888.00 2016-12-25 06:14:47.500 360 12637.15 66.65 54460.57 88888.00 2016-12-25 06:14:47.625 360 12637.15 66.70 54460.60 88888.00 2016-12-25 06:14:47.750 360 12637.12 66.67 54460.65 88888.00 2016-12-25 06:14:47.875 360 12637.10 66.67 54460.65 88888.00 2016-12-25 06:14:48.000 360 12637.12 66.62 54460.62 88888.00 2016-12-25 06:14:48.125 360 12637.10 66.65 54460.60 88888.00 2016-12-25 06:14:48.250 360 12637.05 66.62 54460.62 88888.00 2016-12-25 06:14:48.375 360 12637.05 66.65 54460.60 88888.00 2016-12-25 06:14:48.500 360 12637.10 66.67 54460.62 88888.00 2016-12-25 06:14:48.625 360 12637.10 66.65 54460.62 88888.00 2016-12-25 06:14:48.750 360 12637.12 66.62 54460.62 88888.00 2016-12-25 06:14:48.875 360 12637.15 66.62 54460.62 88888.00 2016-12-25 06:14:49.000 360 12637.10 66.60 54460.60 88888.00 2016-12-25 06:14:49.125 360 12637.10 66.62 54460.60 88888.00 2016-12-25 06:14:49.250 360 12637.12 66.65 54460.62 88888.00 2016-12-25 06:14:49.375 360 12637.12 66.65 54460.62 88888.00 2016-12-25 06:14:49.500 360 12637.10 66.62 54460.62 88888.00 2016-12-25 06:14:49.625 360 12637.08 66.60 54460.62 88888.00 2016-12-25 06:14:49.750 360 12637.10 66.62 54460.62 88888.00 2016-12-25 06:14:49.875 360 12637.12 66.62 54460.62 88888.00 2016-12-25 06:14:50.000 360 12637.10 66.60 54460.62 88888.00 2016-12-25 06:14:50.125 360 12637.12 66.62 54460.65 88888.00 2016-12-25 06:14:50.250 360 12637.10 66.60 54460.65 88888.00 2016-12-25 06:14:50.375 360 12637.10 66.62 54460.62 88888.00 2016-12-25 06:14:50.500 360 12637.10 66.60 54460.62 88888.00 2016-12-25 06:14:50.625 360 12637.10 66.58 54460.65 88888.00 2016-12-25 06:14:50.750 360 12637.08 66.58 54460.62 88888.00 2016-12-25 06:14:50.875 360 12637.02 66.58 54460.62 88888.00 2016-12-25 06:14:51.000 360 12637.05 66.58 54460.65 88888.00 2016-12-25 06:14:51.125 360 12637.10 66.58 54460.68 88888.00 2016-12-25 06:14:51.250 360 12637.08 66.53 54460.65 88888.00 2016-12-25 06:14:51.375 360 12637.02 66.50 54460.62 88888.00 2016-12-25 06:14:51.500 360 12637.00 66.50 54460.62 88888.00 2016-12-25 06:14:51.625 360 12637.05 66.53 54460.65 88888.00 2016-12-25 06:14:51.750 360 12637.10 66.53 54460.65 88888.00 2016-12-25 06:14:51.875 360 12637.10 66.53 54460.65 88888.00 2016-12-25 06:14:52.000 360 12637.12 66.53 54460.65 88888.00 2016-12-25 06:14:52.125 360 12637.20 66.50 54460.68 88888.00 2016-12-25 06:14:52.250 360 12637.17 66.53 54460.65 88888.00 2016-12-25 06:14:52.375 360 12637.12 66.50 54460.65 88888.00 2016-12-25 06:14:52.500 360 12637.08 66.47 54460.65 88888.00 2016-12-25 06:14:52.625 360 12637.10 66.47 54460.68 88888.00 2016-12-25 06:14:52.750 360 12637.15 66.47 54460.70 88888.00 2016-12-25 06:14:52.875 360 12637.17 66.50 54460.68 88888.00 2016-12-25 06:14:53.000 360 12637.15 66.50 54460.68 88888.00 2016-12-25 06:14:53.125 360 12637.15 66.45 54460.70 88888.00 2016-12-25 06:14:53.250 360 12637.10 66.45 54460.70 88888.00 2016-12-25 06:14:53.375 360 12637.12 66.45 54460.70 88888.00 2016-12-25 06:14:53.500 360 12637.17 66.45 54460.68 88888.00 2016-12-25 06:14:53.625 360 12637.23 66.42 54460.70 88888.00 2016-12-25 06:14:53.750 360 12637.20 66.42 54460.68 88888.00 2016-12-25 06:14:53.875 360 12637.15 66.45 54460.68 88888.00 2016-12-25 06:14:54.000 360 12637.12 66.45 54460.70 88888.00 2016-12-25 06:14:54.125 360 12637.08 66.40 54460.70 88888.00 2016-12-25 06:14:54.250 360 12637.00 66.38 54460.70 88888.00 2016-12-25 06:14:54.375 360 12637.02 66.35 54460.70 88888.00 2016-12-25 06:14:54.500 360 12637.10 66.38 54460.70 88888.00 2016-12-25 06:14:54.625 360 12637.15 66.40 54460.72 88888.00 2016-12-25 06:14:54.750 360 12637.17 66.35 54460.72 88888.00 2016-12-25 06:14:54.875 360 12637.20 66.35 54460.72 88888.00 2016-12-25 06:14:55.000 360 12637.20 66.35 54460.70 88888.00 2016-12-25 06:14:55.125 360 12637.12 66.38 54460.72 88888.00 2016-12-25 06:14:55.250 360 12637.05 66.35 54460.70 88888.00 2016-12-25 06:14:55.375 360 12637.02 66.35 54460.72 88888.00 2016-12-25 06:14:55.500 360 12637.05 66.33 54460.72 88888.00 2016-12-25 06:14:55.625 360 12637.12 66.30 54460.70 88888.00 2016-12-25 06:14:55.750 360 12637.17 66.33 54460.70 88888.00 2016-12-25 06:14:55.875 360 12637.20 66.30 54460.70 88888.00 2016-12-25 06:14:56.000 360 12637.17 66.28 54460.68 88888.00 2016-12-25 06:14:56.125 360 12637.15 66.28 54460.72 88888.00 2016-12-25 06:14:56.250 360 12637.15 66.25 54460.70 88888.00 2016-12-25 06:14:56.375 360 12637.17 66.28 54460.65 88888.00 2016-12-25 06:14:56.500 360 12637.17 66.33 54460.68 88888.00 2016-12-25 06:14:56.625 360 12637.12 66.30 54460.68 88888.00 2016-12-25 06:14:56.750 360 12637.15 66.25 54460.68 88888.00 2016-12-25 06:14:56.875 360 12637.20 66.28 54460.68 88888.00 2016-12-25 06:14:57.000 360 12637.17 66.28 54460.68 88888.00 2016-12-25 06:14:57.125 360 12637.17 66.25 54460.68 88888.00 2016-12-25 06:14:57.250 360 12637.20 66.22 54460.68 88888.00 2016-12-25 06:14:57.375 360 12637.23 66.22 54460.68 88888.00 2016-12-25 06:14:57.500 360 12637.23 66.22 54460.68 88888.00 2016-12-25 06:14:57.625 360 12637.23 66.20 54460.68 88888.00 2016-12-25 06:14:57.750 360 12637.23 66.20 54460.70 88888.00 2016-12-25 06:14:57.875 360 12637.17 66.17 54460.68 88888.00 2016-12-25 06:14:58.000 360 12637.20 66.20 54460.68 88888.00 2016-12-25 06:14:58.125 360 12637.17 66.17 54460.72 88888.00 2016-12-25 06:14:58.250 360 12637.17 66.12 54460.72 88888.00 2016-12-25 06:14:58.375 360 12637.23 66.15 54460.70 88888.00 2016-12-25 06:14:58.500 360 12637.25 66.20 54460.70 88888.00 2016-12-25 06:14:58.625 360 12637.23 66.20 54460.72 88888.00 2016-12-25 06:14:58.750 360 12637.25 66.22 54460.72 88888.00 2016-12-25 06:14:58.875 360 12637.27 66.20 54460.72 88888.00 2016-12-25 06:14:59.000 360 12637.30 66.17 54460.70 88888.00 2016-12-25 06:14:59.125 360 12637.23 66.15 54460.70 88888.00 2016-12-25 06:14:59.250 360 12637.23 66.12 54460.70 88888.00 2016-12-25 06:14:59.375 360 12637.23 66.12 54460.72 88888.00 2016-12-25 06:14:59.500 360 12637.27 66.12 54460.70 88888.00 2016-12-25 06:14:59.625 360 12637.30 66.12 54460.70 88888.00 2016-12-25 06:14:59.750 360 12637.35 66.15 54460.70 88888.00 2016-12-25 06:14:59.875 360 12637.33 66.12 54460.70 88888.00 2016-12-25 06:15:00.000 360 12637.33 66.15 54460.70 88888.00 2016-12-25 06:15:00.125 360 12637.27 66.12 54460.68 88888.00 2016-12-25 06:15:00.250 360 12637.17 66.10 54460.70 88888.00 2016-12-25 06:15:00.375 360 12637.17 66.12 54460.72 88888.00 2016-12-25 06:15:00.500 360 12637.20 66.10 54460.72 88888.00 2016-12-25 06:15:00.625 360 12637.17 66.10 54460.70 88888.00 2016-12-25 06:15:00.750 360 12637.20 66.10 54460.70 88888.00 2016-12-25 06:15:00.875 360 12637.25 66.10 54460.72 88888.00 2016-12-25 06:15:01.000 360 12637.27 66.10 54460.70 88888.00 2016-12-25 06:15:01.125 360 12637.23 66.08 54460.70 88888.00 2016-12-25 06:15:01.250 360 12637.17 66.05 54460.72 88888.00 2016-12-25 06:15:01.375 360 12637.20 66.08 54460.70 88888.00 2016-12-25 06:15:01.500 360 12637.30 66.08 54460.70 88888.00 2016-12-25 06:15:01.625 360 12637.30 66.08 54460.72 88888.00 2016-12-25 06:15:01.750 360 12637.30 66.05 54460.70 88888.00 2016-12-25 06:15:01.875 360 12637.25 66.05 54460.72 88888.00 2016-12-25 06:15:02.000 360 12637.27 66.03 54460.72 88888.00 2016-12-25 06:15:02.125 360 12637.27 66.00 54460.75 88888.00 2016-12-25 06:15:02.250 360 12637.23 66.03 54460.75 88888.00 2016-12-25 06:15:02.375 360 12637.25 66.05 54460.75 88888.00 2016-12-25 06:15:02.500 360 12637.25 66.00 54460.72 88888.00 2016-12-25 06:15:02.625 360 12637.25 66.03 54460.72 88888.00 2016-12-25 06:15:02.750 360 12637.25 66.05 54460.72 88888.00 2016-12-25 06:15:02.875 360 12637.23 66.05 54460.70 88888.00 2016-12-25 06:15:03.000 360 12637.27 66.03 54460.72 88888.00 2016-12-25 06:15:03.125 360 12637.27 66.03 54460.72 88888.00 2016-12-25 06:15:03.250 360 12637.27 65.97 54460.72 88888.00 2016-12-25 06:15:03.375 360 12637.25 65.97 54460.72 88888.00 2016-12-25 06:15:03.500 360 12637.20 66.00 54460.72 88888.00 2016-12-25 06:15:03.625 360 12637.17 66.00 54460.72 88888.00 2016-12-25 06:15:03.750 360 12637.20 66.00 54460.75 88888.00 2016-12-25 06:15:03.875 360 12637.20 66.00 54460.70 88888.00 2016-12-25 06:15:04.000 360 12637.23 66.00 54460.70 88888.00 2016-12-25 06:15:04.125 360 12637.25 66.00 54460.72 88888.00 2016-12-25 06:15:04.250 360 12637.23 65.97 54460.72 88888.00 2016-12-25 06:15:04.375 360 12637.25 66.03 54460.75 88888.00 2016-12-25 06:15:04.500 360 12637.25 66.03 54460.78 88888.00 2016-12-25 06:15:04.625 360 12637.23 66.00 54460.72 88888.00 2016-12-25 06:15:04.750 360 12637.20 65.95 54460.75 88888.00 2016-12-25 06:15:04.875 360 12637.25 65.95 54460.75 88888.00 2016-12-25 06:15:05.000 360 12637.33 65.95 54460.72 88888.00 2016-12-25 06:15:05.125 360 12637.35 65.97 54460.72 88888.00 2016-12-25 06:15:05.250 360 12637.27 65.95 54460.75 88888.00 2016-12-25 06:15:05.375 360 12637.30 65.95 54460.75 88888.00 2016-12-25 06:15:05.500 360 12637.33 65.95 54460.72 88888.00 2016-12-25 06:15:05.625 360 12637.40 65.95 54460.78 88888.00 2016-12-25 06:15:05.750 360 12637.40 65.92 54460.78 88888.00 2016-12-25 06:15:05.875 360 12637.33 65.90 54460.78 88888.00 2016-12-25 06:15:06.000 360 12637.25 65.92 54460.75 88888.00 2016-12-25 06:15:06.125 360 12637.25 65.90 54460.78 88888.00 2016-12-25 06:15:06.250 360 12637.25 65.90 54460.78 88888.00 2016-12-25 06:15:06.375 360 12637.27 65.92 54460.78 88888.00 2016-12-25 06:15:06.500 360 12637.30 65.92 54460.78 88888.00 2016-12-25 06:15:06.625 360 12637.30 65.88 54460.78 88888.00 2016-12-25 06:15:06.750 360 12637.40 65.90 54460.78 88888.00 2016-12-25 06:15:06.875 360 12637.42 65.90 54460.78 88888.00 2016-12-25 06:15:07.000 360 12637.38 65.92 54460.75 88888.00 2016-12-25 06:15:07.125 360 12637.38 65.88 54460.78 88888.00 2016-12-25 06:15:07.250 360 12637.35 65.83 54460.78 88888.00 2016-12-25 06:15:07.375 360 12637.35 65.83 54460.78 88888.00 2016-12-25 06:15:07.500 360 12637.33 65.85 54460.78 88888.00 2016-12-25 06:15:07.625 360 12637.33 65.85 54460.75 88888.00 2016-12-25 06:15:07.750 360 12637.35 65.83 54460.75 88888.00 2016-12-25 06:15:07.875 360 12637.35 65.83 54460.75 88888.00 2016-12-25 06:15:08.000 360 12637.38 65.83 54460.75 88888.00 2016-12-25 06:15:08.125 360 12637.40 65.80 54460.78 88888.00 2016-12-25 06:15:08.250 360 12637.35 65.80 54460.75 88888.00 2016-12-25 06:15:08.375 360 12637.30 65.85 54460.72 88888.00 2016-12-25 06:15:08.500 360 12637.27 65.83 54460.75 88888.00 2016-12-25 06:15:08.625 360 12637.30 65.80 54460.75 88888.00 2016-12-25 06:15:08.750 360 12637.30 65.78 54460.78 88888.00 2016-12-25 06:15:08.875 360 12637.25 65.78 54460.80 88888.00 2016-12-25 06:15:09.000 360 12637.25 65.80 54460.78 88888.00 2016-12-25 06:15:09.125 360 12637.35 65.80 54460.78 88888.00 2016-12-25 06:15:09.250 360 12637.38 65.75 54460.75 88888.00 2016-12-25 06:15:09.375 360 12637.42 65.75 54460.75 88888.00 2016-12-25 06:15:09.500 360 12637.45 65.78 54460.75 88888.00 2016-12-25 06:15:09.625 360 12637.42 65.75 54460.78 88888.00 2016-12-25 06:15:09.750 360 12637.40 65.75 54460.75 88888.00 2016-12-25 06:15:09.875 360 12637.42 65.78 54460.75 88888.00 2016-12-25 06:15:10.000 360 12637.40 65.72 54460.78 88888.00 2016-12-25 06:15:10.125 360 12637.38 65.70 54460.78 88888.00 2016-12-25 06:15:10.250 360 12637.42 65.70 54460.80 88888.00 2016-12-25 06:15:10.375 360 12637.42 65.75 54460.80 88888.00 2016-12-25 06:15:10.500 360 12637.35 65.75 54460.80 88888.00 2016-12-25 06:15:10.625 360 12637.33 65.72 54460.75 88888.00 2016-12-25 06:15:10.750 360 12637.38 65.72 54460.78 88888.00 2016-12-25 06:15:10.875 360 12637.45 65.72 54460.75 88888.00 2016-12-25 06:15:11.000 360 12637.45 65.67 54460.72 88888.00 2016-12-25 06:15:11.125 360 12637.40 65.67 54460.75 88888.00 2016-12-25 06:15:11.250 360 12637.38 65.65 54460.78 88888.00 2016-12-25 06:15:11.375 360 12637.38 65.65 54460.78 88888.00 2016-12-25 06:15:11.500 360 12637.42 65.70 54460.75 88888.00 2016-12-25 06:15:11.625 360 12637.48 65.67 54460.78 88888.00 2016-12-25 06:15:11.750 360 12637.45 65.65 54460.78 88888.00 2016-12-25 06:15:11.875 360 12637.45 65.65 54460.75 88888.00 2016-12-25 06:15:12.000 360 12637.50 65.65 54460.72 88888.00 2016-12-25 06:15:12.125 360 12637.48 65.62 54460.75 88888.00 2016-12-25 06:15:12.250 360 12637.38 65.62 54460.78 88888.00 2016-12-25 06:15:12.375 360 12637.35 65.65 54460.78 88888.00 2016-12-25 06:15:12.500 360 12637.35 65.65 54460.78 88888.00 2016-12-25 06:15:12.625 360 12637.42 65.60 54460.75 88888.00 2016-12-25 06:15:12.750 360 12637.45 65.55 54460.75 88888.00 2016-12-25 06:15:12.875 360 12637.52 65.55 54460.78 88888.00 2016-12-25 06:15:13.000 360 12637.55 65.55 54460.75 88888.00 2016-12-25 06:15:13.125 360 12637.50 65.58 54460.75 88888.00 2016-12-25 06:15:13.250 360 12637.48 65.58 54460.75 88888.00 2016-12-25 06:15:13.375 360 12637.52 65.55 54460.78 88888.00 2016-12-25 06:15:13.500 360 12637.55 65.55 54460.78 88888.00 2016-12-25 06:15:13.625 360 12637.60 65.53 54460.78 88888.00 2016-12-25 06:15:13.750 360 12637.62 65.55 54460.78 88888.00 2016-12-25 06:15:13.875 360 12637.65 65.58 54460.78 88888.00 2016-12-25 06:15:14.000 360 12637.62 65.53 54460.75 88888.00 2016-12-25 06:15:14.125 360 12637.60 65.53 54460.75 88888.00 2016-12-25 06:15:14.250 360 12637.62 65.53 54460.78 88888.00 2016-12-25 06:15:14.375 360 12637.65 65.53 54460.78 88888.00 2016-12-25 06:15:14.500 360 12637.65 65.53 54460.78 88888.00 2016-12-25 06:15:14.625 360 12637.62 65.53 54460.78 88888.00 2016-12-25 06:15:14.750 360 12637.60 65.50 54460.78 88888.00 2016-12-25 06:15:14.875 360 12637.58 65.47 54460.78 88888.00 2016-12-25 06:15:15.000 360 12637.62 65.47 54460.78 88888.00 2016-12-25 06:15:15.125 360 12637.67 65.47 54460.78 88888.00 2016-12-25 06:15:15.250 360 12637.67 65.42 54460.78 88888.00 2016-12-25 06:15:15.375 360 12637.65 65.45 54460.78 88888.00 2016-12-25 06:15:15.500 360 12637.62 65.47 54460.80 88888.00 2016-12-25 06:15:15.625 360 12637.67 65.42 54460.78 88888.00 2016-12-25 06:15:15.750 360 12637.73 65.40 54460.78 88888.00 2016-12-25 06:15:15.875 360 12637.73 65.38 54460.78 88888.00 2016-12-25 06:15:16.000 360 12637.67 65.38 54460.78 88888.00 2016-12-25 06:15:16.125 360 12637.67 65.40 54460.80 88888.00 2016-12-25 06:15:16.250 360 12637.65 65.35 54460.80 88888.00 2016-12-25 06:15:16.375 360 12637.67 65.38 54460.80 88888.00 2016-12-25 06:15:16.500 360 12637.65 65.38 54460.80 88888.00 2016-12-25 06:15:16.625 360 12637.67 65.40 54460.80 88888.00 2016-12-25 06:15:16.750 360 12637.73 65.40 54460.80 88888.00 2016-12-25 06:15:16.875 360 12637.73 65.38 54460.80 88888.00 2016-12-25 06:15:17.000 360 12637.80 65.38 54460.80 88888.00 2016-12-25 06:15:17.125 360 12637.80 65.35 54460.78 88888.00 2016-12-25 06:15:17.250 360 12637.73 65.33 54460.80 88888.00 2016-12-25 06:15:17.375 360 12637.73 65.33 54460.80 88888.00 2016-12-25 06:15:17.500 360 12637.70 65.33 54460.78 88888.00 2016-12-25 06:15:17.625 360 12637.73 65.35 54460.78 88888.00 2016-12-25 06:15:17.750 360 12637.73 65.30 54460.78 88888.00 2016-12-25 06:15:17.875 360 12637.73 65.33 54460.80 88888.00 2016-12-25 06:15:18.000 360 12637.80 65.33 54460.80 88888.00 2016-12-25 06:15:18.125 360 12637.85 65.33 54460.82 88888.00 2016-12-25 06:15:18.250 360 12637.80 65.30 54460.82 88888.00 2016-12-25 06:15:18.375 360 12637.88 65.33 54460.82 88888.00 2016-12-25 06:15:18.500 360 12637.90 65.30 54460.80 88888.00 2016-12-25 06:15:18.625 360 12637.88 65.30 54460.82 88888.00 2016-12-25 06:15:18.750 360 12637.88 65.28 54460.82 88888.00 2016-12-25 06:15:18.875 360 12637.90 65.30 54460.82 88888.00 2016-12-25 06:15:19.000 360 12637.88 65.28 54460.80 88888.00 2016-12-25 06:15:19.125 360 12637.90 65.25 54460.82 88888.00 2016-12-25 06:15:19.250 360 12637.92 65.25 54460.80 88888.00 2016-12-25 06:15:19.375 360 12637.92 65.25 54460.80 88888.00 2016-12-25 06:15:19.500 360 12637.95 65.25 54460.80 88888.00 2016-12-25 06:15:19.625 360 12637.92 65.22 54460.82 88888.00 2016-12-25 06:15:19.750 360 12637.92 65.22 54460.82 88888.00 2016-12-25 06:15:19.875 360 12637.90 65.25 54460.82 88888.00 2016-12-25 06:15:20.000 360 12637.92 65.28 54460.80 88888.00 2016-12-25 06:15:20.125 360 12637.90 65.28 54460.80 88888.00 2016-12-25 06:15:20.250 360 12637.88 65.22 54460.82 88888.00 2016-12-25 06:15:20.375 360 12637.90 65.22 54460.82 88888.00 2016-12-25 06:15:20.500 360 12637.92 65.20 54460.82 88888.00 2016-12-25 06:15:20.625 360 12637.95 65.20 54460.82 88888.00 2016-12-25 06:15:20.750 360 12637.95 65.25 54460.85 88888.00 2016-12-25 06:15:20.875 360 12637.92 65.22 54460.82 88888.00 2016-12-25 06:15:21.000 360 12637.92 65.20 54460.80 88888.00 2016-12-25 06:15:21.125 360 12637.92 65.17 54460.82 88888.00 2016-12-25 06:15:21.250 360 12637.95 65.17 54460.85 88888.00 2016-12-25 06:15:21.375 360 12638.00 65.20 54460.85 88888.00 2016-12-25 06:15:21.500 360 12638.02 65.17 54460.82 88888.00 2016-12-25 06:15:21.625 360 12638.05 65.20 54460.82 88888.00 2016-12-25 06:15:21.750 360 12637.98 65.17 54460.82 88888.00 2016-12-25 06:15:21.875 360 12638.00 65.15 54460.85 88888.00 2016-12-25 06:15:22.000 360 12638.00 65.17 54460.85 88888.00 2016-12-25 06:15:22.125 360 12638.00 65.17 54460.85 88888.00 2016-12-25 06:15:22.250 360 12638.00 65.17 54460.82 88888.00 2016-12-25 06:15:22.375 360 12638.10 65.15 54460.82 88888.00 2016-12-25 06:15:22.500 360 12638.08 65.15 54460.82 88888.00 2016-12-25 06:15:22.625 360 12638.02 65.15 54460.85 88888.00 2016-12-25 06:15:22.750 360 12638.02 65.15 54460.85 88888.00 2016-12-25 06:15:22.875 360 12638.00 65.17 54460.88 88888.00 2016-12-25 06:15:23.000 360 12637.98 65.17 54460.85 88888.00 2016-12-25 06:15:23.125 360 12637.92 65.12 54460.85 88888.00 2016-12-25 06:15:23.250 360 12637.88 65.10 54460.88 88888.00 2016-12-25 06:15:23.375 360 12637.88 65.12 54460.88 88888.00 2016-12-25 06:15:23.500 360 12637.92 65.15 54460.88 88888.00 2016-12-25 06:15:23.625 360 12637.95 65.15 54460.85 88888.00 2016-12-25 06:15:23.750 360 12638.02 65.10 54460.85 88888.00 2016-12-25 06:15:23.875 360 12638.05 65.10 54460.85 88888.00 2016-12-25 06:15:24.000 360 12638.10 65.15 54460.88 88888.00 2016-12-25 06:15:24.125 360 12638.08 65.12 54460.90 88888.00 2016-12-25 06:15:24.250 360 12638.02 65.10 54460.90 88888.00 2016-12-25 06:15:24.375 360 12638.02 65.12 54460.90 88888.00 2016-12-25 06:15:24.500 360 12638.00 65.10 54460.88 88888.00 2016-12-25 06:15:24.625 360 12638.00 65.10 54460.90 88888.00 2016-12-25 06:15:24.750 360 12638.05 65.10 54460.93 88888.00 2016-12-25 06:15:24.875 360 12638.10 65.10 54460.90 88888.00 2016-12-25 06:15:25.000 360 12638.00 65.10 54460.88 88888.00 2016-12-25 06:15:25.125 360 12637.98 65.10 54460.93 88888.00 2016-12-25 06:15:25.250 360 12638.02 65.10 54460.93 88888.00 2016-12-25 06:15:25.375 360 12638.08 65.08 54460.93 88888.00 2016-12-25 06:15:25.500 360 12638.10 65.08 54460.90 88888.00 2016-12-25 06:15:25.625 360 12638.05 65.05 54460.90 88888.00 2016-12-25 06:15:25.750 360 12638.05 65.08 54460.93 88888.00 2016-12-25 06:15:25.875 360 12638.08 65.05 54460.90 88888.00 2016-12-25 06:15:26.000 360 12638.15 65.08 54460.93 88888.00 2016-12-25 06:15:26.125 360 12638.17 65.05 54460.93 88888.00 2016-12-25 06:15:26.250 360 12638.08 65.03 54460.97 88888.00 2016-12-25 06:15:26.375 360 12638.10 65.05 54460.95 88888.00 2016-12-25 06:15:26.500 360 12638.08 65.05 54460.95 88888.00 2016-12-25 06:15:26.625 360 12638.08 65.03 54460.95 88888.00 2016-12-25 06:15:26.750 360 12638.10 65.05 54460.95 88888.00 2016-12-25 06:15:26.875 360 12638.10 65.05 54460.97 88888.00 2016-12-25 06:15:27.000 360 12638.15 65.08 54460.97 88888.00 2016-12-25 06:15:27.125 360 12638.20 65.03 54460.97 88888.00 2016-12-25 06:15:27.250 360 12638.17 65.03 54460.97 88888.00 2016-12-25 06:15:27.375 360 12638.08 65.08 54460.97 88888.00 2016-12-25 06:15:27.500 360 12638.05 65.05 54460.97 88888.00 2016-12-25 06:15:27.625 360 12638.12 65.05 54460.97 88888.00 2016-12-25 06:15:27.750 360 12638.10 65.08 54460.95 88888.00 2016-12-25 06:15:27.875 360 12638.05 65.10 54460.97 88888.00 2016-12-25 06:15:28.000 360 12638.02 65.05 54460.97 88888.00 2016-12-25 06:15:28.125 360 12638.05 65.08 54460.97 88888.00 2016-12-25 06:15:28.250 360 12638.10 65.08 54461.00 88888.00 2016-12-25 06:15:28.375 360 12638.10 65.05 54461.00 88888.00 2016-12-25 06:15:28.500 360 12638.10 65.05 54461.00 88888.00 2016-12-25 06:15:28.625 360 12638.08 65.03 54461.03 88888.00 2016-12-25 06:15:28.750 360 12638.08 65.03 54461.00 88888.00 2016-12-25 06:15:28.875 360 12638.05 65.00 54460.97 88888.00 2016-12-25 06:15:29.000 360 12638.02 65.03 54461.00 88888.00 2016-12-25 06:15:29.125 360 12638.05 65.00 54461.00 88888.00 2016-12-25 06:15:29.250 360 12638.02 64.97 54461.00 88888.00 2016-12-25 06:15:29.375 360 12638.15 64.97 54461.00 88888.00 2016-12-25 06:15:29.500 360 12638.12 64.97 54461.03 88888.00 2016-12-25 06:15:29.625 360 12638.12 65.00 54461.03 88888.00 2016-12-25 06:15:29.750 360 12638.08 64.97 54461.03 88888.00 2016-12-25 06:15:29.875 360 12638.10 64.97 54461.00 88888.00 2016-12-25 06:15:30.000 360 12638.10 65.00 54461.00 88888.00 2016-12-25 06:15:30.125 360 12638.00 64.97 54461.03 88888.00 2016-12-25 06:15:30.250 360 12637.98 64.95 54461.05 88888.00 2016-12-25 06:15:30.375 360 12638.08 64.97 54461.03 88888.00 2016-12-25 06:15:30.500 360 12638.10 64.95 54461.05 88888.00 2016-12-25 06:15:30.625 360 12638.05 64.95 54461.05 88888.00 2016-12-25 06:15:30.750 360 12638.00 64.97 54461.05 88888.00 2016-12-25 06:15:30.875 360 12637.98 64.97 54461.07 88888.00 2016-12-25 06:15:31.000 360 12637.98 64.97 54461.05 88888.00 2016-12-25 06:15:31.125 360 12638.00 64.95 54461.07 88888.00 2016-12-25 06:15:31.250 360 12638.00 64.97 54461.10 88888.00 2016-12-25 06:15:31.375 360 12637.98 65.00 54461.07 88888.00 2016-12-25 06:15:31.500 360 12637.98 64.97 54461.07 88888.00 2016-12-25 06:15:31.625 360 12638.00 64.92 54461.07 88888.00 2016-12-25 06:15:31.750 360 12638.00 64.97 54461.10 88888.00 2016-12-25 06:15:31.875 360 12638.02 64.97 54461.10 88888.00 2016-12-25 06:15:32.000 360 12638.08 64.97 54461.10 88888.00 2016-12-25 06:15:32.125 360 12638.05 64.97 54461.10 88888.00 2016-12-25 06:15:32.250 360 12638.02 64.97 54461.12 88888.00 2016-12-25 06:15:32.375 360 12638.05 64.95 54461.10 88888.00 2016-12-25 06:15:32.500 360 12638.05 64.92 54461.10 88888.00 2016-12-25 06:15:32.625 360 12638.12 64.92 54461.10 88888.00 2016-12-25 06:15:32.750 360 12638.10 64.92 54461.10 88888.00 2016-12-25 06:15:32.875 360 12638.02 64.95 54461.12 88888.00 2016-12-25 06:15:33.000 360 12638.05 64.95 54461.10 88888.00 2016-12-25 06:15:33.125 360 12638.08 64.95 54461.12 88888.00 2016-12-25 06:15:33.250 360 12638.08 64.95 54461.12 88888.00 2016-12-25 06:15:33.375 360 12638.08 64.95 54461.12 88888.00 2016-12-25 06:15:33.500 360 12638.05 64.97 54461.15 88888.00 2016-12-25 06:15:33.625 360 12638.05 64.97 54461.15 88888.00 2016-12-25 06:15:33.750 360 12638.08 64.95 54461.12 88888.00 2016-12-25 06:15:33.875 360 12638.10 64.97 54461.12 88888.00 2016-12-25 06:15:34.000 360 12638.10 64.97 54461.12 88888.00 2016-12-25 06:15:34.125 360 12638.08 64.97 54461.15 88888.00 2016-12-25 06:15:34.250 360 12638.00 64.97 54461.15 88888.00 2016-12-25 06:15:34.375 360 12638.02 64.97 54461.12 88888.00 2016-12-25 06:15:34.500 360 12638.02 64.95 54461.12 88888.00 2016-12-25 06:15:34.625 360 12638.02 64.97 54461.12 88888.00 2016-12-25 06:15:34.750 360 12637.98 64.92 54461.18 88888.00 2016-12-25 06:15:34.875 360 12637.98 64.92 54461.18 88888.00 2016-12-25 06:15:35.000 360 12638.00 64.97 54461.18 88888.00 2016-12-25 06:15:35.125 360 12637.98 64.95 54461.18 88888.00 2016-12-25 06:15:35.250 360 12637.95 64.92 54461.18 88888.00 2016-12-25 06:15:35.375 360 12638.02 64.92 54461.15 88888.00 2016-12-25 06:15:35.500 360 12638.00 64.92 54461.15 88888.00 2016-12-25 06:15:35.625 360 12637.98 64.92 54461.20 88888.00 2016-12-25 06:15:35.750 360 12638.02 64.97 54461.18 88888.00 2016-12-25 06:15:35.875 360 12638.05 64.92 54461.18 88888.00 2016-12-25 06:15:36.000 360 12638.05 64.95 54461.15 88888.00 2016-12-25 06:15:36.125 360 12637.98 64.95 54461.18 88888.00 2016-12-25 06:15:36.250 360 12638.00 64.92 54461.18 88888.00 2016-12-25 06:15:36.375 360 12638.02 64.92 54461.15 88888.00 2016-12-25 06:15:36.500 360 12638.05 64.92 54461.18 88888.00 2016-12-25 06:15:36.625 360 12638.08 64.95 54461.20 88888.00 2016-12-25 06:15:36.750 360 12638.02 64.97 54461.20 88888.00 2016-12-25 06:15:36.875 360 12638.02 64.95 54461.22 88888.00 2016-12-25 06:15:37.000 360 12638.00 64.95 54461.20 88888.00 2016-12-25 06:15:37.125 360 12638.00 64.95 54461.20 88888.00 2016-12-25 06:15:37.250 360 12638.00 64.92 54461.20 88888.00 2016-12-25 06:15:37.375 360 12638.08 64.90 54461.20 88888.00 2016-12-25 06:15:37.500 360 12638.02 64.95 54461.20 88888.00 2016-12-25 06:15:37.625 360 12638.05 64.95 54461.20 88888.00 2016-12-25 06:15:37.750 360 12638.00 64.95 54461.20 88888.00 2016-12-25 06:15:37.875 360 12637.98 64.92 54461.18 88888.00 2016-12-25 06:15:38.000 360 12637.98 64.92 54461.18 88888.00 2016-12-25 06:15:38.125 360 12638.02 64.92 54461.20 88888.00 2016-12-25 06:15:38.250 360 12638.02 64.92 54461.22 88888.00 2016-12-25 06:15:38.375 360 12638.00 64.95 54461.22 88888.00 2016-12-25 06:15:38.500 360 12637.98 64.90 54461.22 88888.00 2016-12-25 06:15:38.625 360 12637.95 64.90 54461.20 88888.00 2016-12-25 06:15:38.750 360 12638.02 64.90 54461.20 88888.00 2016-12-25 06:15:38.875 360 12638.05 64.95 54461.22 88888.00 2016-12-25 06:15:39.000 360 12638.00 64.95 54461.22 88888.00 2016-12-25 06:15:39.125 360 12637.98 64.92 54461.22 88888.00 2016-12-25 06:15:39.250 360 12637.95 64.92 54461.22 88888.00 2016-12-25 06:15:39.375 360 12637.98 64.92 54461.22 88888.00 2016-12-25 06:15:39.500 360 12638.00 64.90 54461.22 88888.00 2016-12-25 06:15:39.625 360 12638.02 64.90 54461.22 88888.00 2016-12-25 06:15:39.750 360 12638.00 64.92 54461.25 88888.00 2016-12-25 06:15:39.875 360 12638.02 64.95 54461.28 88888.00 2016-12-25 06:15:40.000 360 12638.00 64.92 54461.25 88888.00 2016-12-25 06:15:40.125 360 12638.02 64.92 54461.22 88888.00 2016-12-25 06:15:40.250 360 12637.98 64.90 54461.25 88888.00 2016-12-25 06:15:40.375 360 12638.00 64.92 54461.25 88888.00 2016-12-25 06:15:40.500 360 12638.02 64.95 54461.28 88888.00 2016-12-25 06:15:40.625 360 12638.02 64.95 54461.25 88888.00 2016-12-25 06:15:40.750 360 12638.02 64.95 54461.25 88888.00 2016-12-25 06:15:40.875 360 12638.02 64.95 54461.22 88888.00 2016-12-25 06:15:41.000 360 12638.00 64.92 54461.22 88888.00 2016-12-25 06:15:41.125 360 12637.92 64.92 54461.25 88888.00 2016-12-25 06:15:41.250 360 12637.92 64.88 54461.28 88888.00 2016-12-25 06:15:41.375 360 12637.92 64.90 54461.28 88888.00 2016-12-25 06:15:41.500 360 12637.95 64.90 54461.28 88888.00 2016-12-25 06:15:41.625 360 12637.90 64.92 54461.28 88888.00 2016-12-25 06:15:41.750 360 12637.85 64.92 54461.28 88888.00 2016-12-25 06:15:41.875 360 12637.92 64.95 54461.30 88888.00 2016-12-25 06:15:42.000 360 12637.90 64.90 54461.28 88888.00 2016-12-25 06:15:42.125 360 12637.90 64.90 54461.28 88888.00 2016-12-25 06:15:42.250 360 12637.88 64.88 54461.32 88888.00 2016-12-25 06:15:42.375 360 12637.92 64.90 54461.30 88888.00 2016-12-25 06:15:42.500 360 12637.95 64.88 54461.28 88888.00 2016-12-25 06:15:42.625 360 12637.92 64.88 54461.28 88888.00 2016-12-25 06:15:42.750 360 12637.90 64.85 54461.28 88888.00 2016-12-25 06:15:42.875 360 12637.92 64.90 54461.28 88888.00 2016-12-25 06:15:43.000 360 12637.90 64.92 54461.30 88888.00 2016-12-25 06:15:43.125 360 12637.92 64.90 54461.30 88888.00 2016-12-25 06:15:43.250 360 12637.88 64.90 54461.30 88888.00 2016-12-25 06:15:43.375 360 12637.90 64.88 54461.35 88888.00 2016-12-25 06:15:43.500 360 12637.92 64.88 54461.35 88888.00 2016-12-25 06:15:43.625 360 12637.88 64.83 54461.32 88888.00 2016-12-25 06:15:43.750 360 12637.83 64.83 54461.30 88888.00 2016-12-25 06:15:43.875 360 12637.83 64.85 54461.32 88888.00 2016-12-25 06:15:44.000 360 12637.80 64.85 54461.32 88888.00 2016-12-25 06:15:44.125 360 12637.75 64.85 54461.35 88888.00 2016-12-25 06:15:44.250 360 12637.73 64.85 54461.38 88888.00 2016-12-25 06:15:44.375 360 12637.73 64.85 54461.38 88888.00 2016-12-25 06:15:44.500 360 12637.73 64.88 54461.35 88888.00 2016-12-25 06:15:44.625 360 12637.75 64.88 54461.32 88888.00 2016-12-25 06:15:44.750 360 12637.80 64.85 54461.30 88888.00 2016-12-25 06:15:44.875 360 12637.80 64.83 54461.32 88888.00 2016-12-25 06:15:45.000 360 12637.83 64.83 54461.32 88888.00 2016-12-25 06:15:45.125 360 12637.77 64.85 54461.32 88888.00 2016-12-25 06:15:45.250 360 12637.75 64.80 54461.35 88888.00 2016-12-25 06:15:45.375 360 12637.80 64.83 54461.35 88888.00 2016-12-25 06:15:45.500 360 12637.80 64.85 54461.35 88888.00 2016-12-25 06:15:45.625 360 12637.80 64.83 54461.35 88888.00 2016-12-25 06:15:45.750 360 12637.77 64.83 54461.35 88888.00 2016-12-25 06:15:45.875 360 12637.77 64.83 54461.38 88888.00 2016-12-25 06:15:46.000 360 12637.73 64.83 54461.40 88888.00 2016-12-25 06:15:46.125 360 12637.75 64.83 54461.43 88888.00 2016-12-25 06:15:46.250 360 12637.75 64.80 54461.40 88888.00 2016-12-25 06:15:46.375 360 12637.83 64.83 54461.40 88888.00 2016-12-25 06:15:46.500 360 12637.77 64.80 54461.38 88888.00 2016-12-25 06:15:46.625 360 12637.75 64.78 54461.38 88888.00 2016-12-25 06:15:46.750 360 12637.77 64.80 54461.40 88888.00 2016-12-25 06:15:46.875 360 12637.75 64.78 54461.38 88888.00 2016-12-25 06:15:47.000 360 12637.75 64.80 54461.38 88888.00 2016-12-25 06:15:47.125 360 12637.70 64.83 54461.40 88888.00 2016-12-25 06:15:47.250 360 12637.73 64.78 54461.43 88888.00 2016-12-25 06:15:47.375 360 12637.67 64.78 54461.43 88888.00 2016-12-25 06:15:47.500 360 12637.65 64.78 54461.38 88888.00 2016-12-25 06:15:47.625 360 12637.60 64.78 54461.40 88888.00 2016-12-25 06:15:47.750 360 12637.67 64.78 54461.40 88888.00 2016-12-25 06:15:47.875 360 12637.73 64.78 54461.43 88888.00 2016-12-25 06:15:48.000 360 12637.65 64.75 54461.43 88888.00 2016-12-25 06:15:48.125 360 12637.62 64.75 54461.43 88888.00 2016-12-25 06:15:48.250 360 12637.60 64.75 54461.40 88888.00 2016-12-25 06:15:48.375 360 12637.60 64.75 54461.43 88888.00 2016-12-25 06:15:48.500 360 12637.65 64.75 54461.43 88888.00 2016-12-25 06:15:48.625 360 12637.70 64.72 54461.43 88888.00 2016-12-25 06:15:48.750 360 12637.67 64.70 54461.45 88888.00 2016-12-25 06:15:48.875 360 12637.60 64.70 54461.47 88888.00 2016-12-25 06:15:49.000 360 12637.60 64.67 54461.43 88888.00 2016-12-25 06:15:49.125 360 12637.65 64.67 54461.43 88888.00 2016-12-25 06:15:49.250 360 12637.62 64.67 54461.43 88888.00 2016-12-25 06:15:49.375 360 12637.62 64.67 54461.43 88888.00 2016-12-25 06:15:49.500 360 12637.62 64.70 54461.43 88888.00 2016-12-25 06:15:49.625 360 12637.58 64.67 54461.43 88888.00 2016-12-25 06:15:49.750 360 12637.50 64.67 54461.43 88888.00 2016-12-25 06:15:49.875 360 12637.52 64.65 54461.43 88888.00 2016-12-25 06:15:50.000 360 12637.58 64.65 54461.45 88888.00 2016-12-25 06:15:50.125 360 12637.60 64.65 54461.47 88888.00 2016-12-25 06:15:50.250 360 12637.52 64.65 54461.45 88888.00 2016-12-25 06:15:50.375 360 12637.50 64.62 54461.47 88888.00 2016-12-25 06:15:50.500 360 12637.50 64.62 54461.47 88888.00 2016-12-25 06:15:50.625 360 12637.55 64.62 54461.47 88888.00 2016-12-25 06:15:50.750 360 12637.62 64.65 54461.50 88888.00 2016-12-25 06:15:50.875 360 12637.62 64.65 54461.50 88888.00 2016-12-25 06:15:51.000 360 12637.60 64.60 54461.47 88888.00 2016-12-25 06:15:51.125 360 12637.52 64.60 54461.47 88888.00 2016-12-25 06:15:51.250 360 12637.48 64.58 54461.45 88888.00 2016-12-25 06:15:51.375 360 12637.55 64.58 54461.45 88888.00 2016-12-25 06:15:51.500 360 12637.58 64.55 54461.45 88888.00 2016-12-25 06:15:51.625 360 12637.52 64.53 54461.45 88888.00 2016-12-25 06:15:51.750 360 12637.48 64.55 54461.47 88888.00 2016-12-25 06:15:51.875 360 12637.48 64.55 54461.47 88888.00 2016-12-25 06:15:52.000 360 12637.52 64.53 54461.47 88888.00 2016-12-25 06:15:52.125 360 12637.55 64.53 54461.50 88888.00 2016-12-25 06:15:52.250 360 12637.52 64.47 54461.47 88888.00 2016-12-25 06:15:52.375 360 12637.52 64.50 54461.45 88888.00 2016-12-25 06:15:52.500 360 12637.50 64.47 54461.47 88888.00 2016-12-25 06:15:52.625 360 12637.50 64.47 54461.47 88888.00 2016-12-25 06:15:52.750 360 12637.48 64.50 54461.50 88888.00 2016-12-25 06:15:52.875 360 12637.45 64.50 54461.50 88888.00 2016-12-25 06:15:53.000 360 12637.42 64.47 54461.47 88888.00 2016-12-25 06:15:53.125 360 12637.40 64.47 54461.50 88888.00 2016-12-25 06:15:53.250 360 12637.40 64.47 54461.47 88888.00 2016-12-25 06:15:53.375 360 12637.48 64.47 54461.50 88888.00 2016-12-25 06:15:53.500 360 12637.48 64.47 54461.47 88888.00 2016-12-25 06:15:53.625 360 12637.42 64.45 54461.47 88888.00 2016-12-25 06:15:53.750 360 12637.42 64.45 54461.47 88888.00 2016-12-25 06:15:53.875 360 12637.42 64.45 54461.50 88888.00 2016-12-25 06:15:54.000 360 12637.40 64.45 54461.50 88888.00 2016-12-25 06:15:54.125 360 12637.38 64.42 54461.53 88888.00 2016-12-25 06:15:54.250 360 12637.35 64.40 54461.55 88888.00 2016-12-25 06:15:54.375 360 12637.33 64.40 54461.55 88888.00 2016-12-25 06:15:54.500 360 12637.33 64.40 54461.53 88888.00 2016-12-25 06:15:54.625 360 12637.30 64.40 54461.53 88888.00 2016-12-25 06:15:54.750 360 12637.35 64.40 54461.53 88888.00 2016-12-25 06:15:54.875 360 12637.35 64.38 54461.53 88888.00 2016-12-25 06:15:55.000 360 12637.35 64.40 54461.53 88888.00 2016-12-25 06:15:55.125 360 12637.30 64.38 54461.55 88888.00 2016-12-25 06:15:55.250 360 12637.35 64.35 54461.55 88888.00 2016-12-25 06:15:55.375 360 12637.35 64.38 54461.55 88888.00 2016-12-25 06:15:55.500 360 12637.38 64.38 54461.55 88888.00 2016-12-25 06:15:55.625 360 12637.45 64.38 54461.53 88888.00 2016-12-25 06:15:55.750 360 12637.45 64.38 54461.55 88888.00 2016-12-25 06:15:55.875 360 12637.42 64.35 54461.57 88888.00 2016-12-25 06:15:56.000 360 12637.40 64.38 54461.55 88888.00 2016-12-25 06:15:56.125 360 12637.35 64.35 54461.53 88888.00 2016-12-25 06:15:56.250 360 12637.33 64.35 54461.53 88888.00 2016-12-25 06:15:56.375 360 12637.38 64.33 54461.53 88888.00 2016-12-25 06:15:56.500 360 12637.33 64.33 54461.53 88888.00 2016-12-25 06:15:56.625 360 12637.30 64.30 54461.53 88888.00 2016-12-25 06:15:56.750 360 12637.30 64.30 54461.53 88888.00 2016-12-25 06:15:56.875 360 12637.38 64.30 54461.53 88888.00 2016-12-25 06:15:57.000 360 12637.35 64.28 54461.53 88888.00 2016-12-25 06:15:57.125 360 12637.25 64.28 54461.55 88888.00 2016-12-25 06:15:57.250 360 12637.25 64.25 54461.57 88888.00 2016-12-25 06:15:57.375 360 12637.27 64.22 54461.55 88888.00 2016-12-25 06:15:57.500 360 12637.25 64.25 54461.55 88888.00 2016-12-25 06:15:57.625 360 12637.27 64.28 54461.55 88888.00 2016-12-25 06:15:57.750 360 12637.27 64.28 54461.55 88888.00 2016-12-25 06:15:57.875 360 12637.23 64.25 54461.55 88888.00 2016-12-25 06:15:58.000 360 12637.25 64.22 54461.53 88888.00 2016-12-25 06:15:58.125 360 12637.25 64.20 54461.53 88888.00 2016-12-25 06:15:58.250 360 12637.30 64.20 54461.55 88888.00 2016-12-25 06:15:58.375 360 12637.27 64.22 54461.55 88888.00 2016-12-25 06:15:58.500 360 12637.20 64.22 54461.55 88888.00 2016-12-25 06:15:58.625 360 12637.20 64.20 54461.57 88888.00 2016-12-25 06:15:58.750 360 12637.20 64.17 54461.57 88888.00 2016-12-25 06:15:58.875 360 12637.12 64.17 54461.57 88888.00 2016-12-25 06:15:59.000 360 12637.15 64.17 54461.55 88888.00 2016-12-25 06:15:59.125 360 12637.23 64.17 54461.57 88888.00 2016-12-25 06:15:59.250 360 12637.20 64.20 54461.60 88888.00 2016-12-25 06:15:59.375 360 12637.20 64.20 54461.57 88888.00 2016-12-25 06:15:59.500 360 12637.23 64.17 54461.57 88888.00 2016-12-25 06:15:59.625 360 12637.25 64.17 54461.55 88888.00 2016-12-25 06:15:59.750 360 12637.27 64.17 54461.57 88888.00 2016-12-25 06:15:59.875 360 12637.30 64.17 54461.57 88888.00 2016-12-25 06:16:00.000 360 12637.25 64.15 54461.55 88888.00 2016-12-25 06:16:00.125 360 12637.23 64.12 54461.55 88888.00 2016-12-25 06:16:00.250 360 12637.17 64.08 54461.53 88888.00 2016-12-25 06:16:00.375 360 12637.27 64.10 54461.55 88888.00 2016-12-25 06:16:00.500 360 12637.33 64.12 54461.57 88888.00 2016-12-25 06:16:00.625 360 12637.27 64.12 54461.55 88888.00 2016-12-25 06:16:00.750 360 12637.23 64.12 54461.55 88888.00 2016-12-25 06:16:00.875 360 12637.23 64.10 54461.57 88888.00 2016-12-25 06:16:01.000 360 12637.23 64.08 54461.55 88888.00 2016-12-25 06:16:01.125 360 12637.33 64.08 54461.55 88888.00 2016-12-25 06:16:01.250 360 12637.30 64.08 54461.55 88888.00 2016-12-25 06:16:01.375 360 12637.25 64.08 54461.55 88888.00 2016-12-25 06:16:01.500 360 12637.20 64.05 54461.55 88888.00 2016-12-25 06:16:01.625 360 12637.15 64.05 54461.53 88888.00 2016-12-25 06:16:01.750 360 12637.17 64.08 54461.55 88888.00 2016-12-25 06:16:01.875 360 12637.15 64.03 54461.55 88888.00 2016-12-25 06:16:02.000 360 12637.15 64.03 54461.57 88888.00 2016-12-25 06:16:02.125 360 12637.17 64.05 54461.57 88888.00 2016-12-25 06:16:02.250 360 12637.12 64.05 54461.57 88888.00 2016-12-25 06:16:02.375 360 12637.17 64.08 54461.55 88888.00 2016-12-25 06:16:02.500 360 12637.17 64.05 54461.55 88888.00 2016-12-25 06:16:02.625 360 12637.17 64.03 54461.55 88888.00 2016-12-25 06:16:02.750 360 12637.15 64.00 54461.55 88888.00 2016-12-25 06:16:02.875 360 12637.12 64.03 54461.57 88888.00 2016-12-25 06:16:03.000 360 12637.12 64.00 54461.55 88888.00 2016-12-25 06:16:03.125 360 12637.15 64.00 54461.57 88888.00 2016-12-25 06:16:03.250 360 12637.15 64.03 54461.57 88888.00 2016-12-25 06:16:03.375 360 12637.15 64.03 54461.55 88888.00 2016-12-25 06:16:03.500 360 12637.12 64.00 54461.55 88888.00 2016-12-25 06:16:03.625 360 12637.10 64.00 54461.57 88888.00 2016-12-25 06:16:03.750 360 12637.05 63.98 54461.57 88888.00 2016-12-25 06:16:03.875 360 12637.05 64.00 54461.55 88888.00 2016-12-25 06:16:04.000 360 12637.05 64.00 54461.55 88888.00 2016-12-25 06:16:04.125 360 12637.05 64.00 54461.57 88888.00 2016-12-25 06:16:04.250 360 12637.05 64.00 54461.60 88888.00 2016-12-25 06:16:04.375 360 12637.05 64.00 54461.62 88888.00 2016-12-25 06:16:04.500 360 12637.10 64.03 54461.60 88888.00 2016-12-25 06:16:04.625 360 12637.12 64.03 54461.57 88888.00 2016-12-25 06:16:04.750 360 12637.12 64.00 54461.57 88888.00 2016-12-25 06:16:04.875 360 12637.15 64.00 54461.60 88888.00 2016-12-25 06:16:05.000 360 12637.15 63.98 54461.60 88888.00 2016-12-25 06:16:05.125 360 12637.12 63.95 54461.57 88888.00 2016-12-25 06:16:05.250 360 12637.15 63.95 54461.60 88888.00 2016-12-25 06:16:05.375 360 12637.15 63.98 54461.60 88888.00 2016-12-25 06:16:05.500 360 12637.08 63.95 54461.57 88888.00 2016-12-25 06:16:05.625 360 12637.08 63.95 54461.57 88888.00 2016-12-25 06:16:05.750 360 12637.08 63.92 54461.57 88888.00 2016-12-25 06:16:05.875 360 12637.10 63.90 54461.57 88888.00 2016-12-25 06:16:06.000 360 12637.08 63.92 54461.55 88888.00 2016-12-25 06:16:06.125 360 12637.05 63.90 54461.57 88888.00 2016-12-25 06:16:06.250 360 12637.05 63.90 54461.57 88888.00 2016-12-25 06:16:06.375 360 12637.08 63.92 54461.55 88888.00 2016-12-25 06:16:06.500 360 12637.15 63.90 54461.57 88888.00 2016-12-25 06:16:06.625 360 12637.17 63.90 54461.60 88888.00 2016-12-25 06:16:06.750 360 12637.15 63.90 54461.57 88888.00 2016-12-25 06:16:06.875 360 12637.12 63.88 54461.57 88888.00 2016-12-25 06:16:07.000 360 12637.10 63.83 54461.57 88888.00 2016-12-25 06:16:07.125 360 12637.05 63.83 54461.60 88888.00 2016-12-25 06:16:07.250 360 12637.00 63.80 54461.57 88888.00 2016-12-25 06:16:07.375 360 12637.00 63.83 54461.57 88888.00 2016-12-25 06:16:07.500 360 12637.02 63.88 54461.57 88888.00 2016-12-25 06:16:07.625 360 12637.08 63.85 54461.57 88888.00 2016-12-25 06:16:07.750 360 12637.12 63.85 54461.57 88888.00 2016-12-25 06:16:07.875 360 12637.10 63.85 54461.60 88888.00 2016-12-25 06:16:08.000 360 12637.08 63.80 54461.60 88888.00 2016-12-25 06:16:08.125 360 12637.10 63.77 54461.57 88888.00 2016-12-25 06:16:08.250 360 12637.12 63.77 54461.57 88888.00 2016-12-25 06:16:08.375 360 12637.12 63.77 54461.60 88888.00 2016-12-25 06:16:08.500 360 12637.12 63.83 54461.60 88888.00 2016-12-25 06:16:08.625 360 12637.10 63.80 54461.60 88888.00 2016-12-25 06:16:08.750 360 12637.05 63.75 54461.60 88888.00 2016-12-25 06:16:08.875 360 12636.98 63.75 54461.57 88888.00 2016-12-25 06:16:09.000 360 12637.00 63.75 54461.57 88888.00 2016-12-25 06:16:09.125 360 12637.00 63.75 54461.60 88888.00 2016-12-25 06:16:09.250 360 12637.08 63.73 54461.57 88888.00 2016-12-25 06:16:09.375 360 12637.08 63.67 54461.57 88888.00 2016-12-25 06:16:09.500 360 12637.08 63.73 54461.60 88888.00 2016-12-25 06:16:09.625 360 12637.02 63.70 54461.60 88888.00 2016-12-25 06:16:09.750 360 12636.98 63.70 54461.57 88888.00 2016-12-25 06:16:09.875 360 12637.00 63.65 54461.57 88888.00 2016-12-25 06:16:10.000 360 12637.05 63.67 54461.57 88888.00 2016-12-25 06:16:10.125 360 12637.00 63.67 54461.57 88888.00 2016-12-25 06:16:10.250 360 12636.98 63.67 54461.60 88888.00 2016-12-25 06:16:10.375 360 12637.02 63.67 54461.60 88888.00 2016-12-25 06:16:10.500 360 12637.02 63.62 54461.60 88888.00 2016-12-25 06:16:10.625 360 12637.05 63.65 54461.57 88888.00 2016-12-25 06:16:10.750 360 12637.05 63.67 54461.57 88888.00 2016-12-25 06:16:10.875 360 12637.02 63.62 54461.57 88888.00 2016-12-25 06:16:11.000 360 12637.00 63.60 54461.57 88888.00 2016-12-25 06:16:11.125 360 12637.00 63.62 54461.60 88888.00 2016-12-25 06:16:11.250 360 12637.02 63.62 54461.60 88888.00 2016-12-25 06:16:11.375 360 12637.05 63.62 54461.60 88888.00 2016-12-25 06:16:11.500 360 12637.05 63.62 54461.60 88888.00 2016-12-25 06:16:11.625 360 12637.02 63.60 54461.55 88888.00 2016-12-25 06:16:11.750 360 12636.98 63.60 54461.57 88888.00 2016-12-25 06:16:11.875 360 12637.00 63.58 54461.60 88888.00 2016-12-25 06:16:12.000 360 12637.02 63.58 54461.60 88888.00 2016-12-25 06:16:12.125 360 12637.05 63.55 54461.60 88888.00 2016-12-25 06:16:12.250 360 12637.05 63.52 54461.60 88888.00 2016-12-25 06:16:12.375 360 12637.02 63.55 54461.57 88888.00 2016-12-25 06:16:12.500 360 12637.05 63.60 54461.62 88888.00 2016-12-25 06:16:12.625 360 12637.15 63.62 54461.62 88888.00 2016-12-25 06:16:12.750 360 12637.17 63.60 54461.60 88888.00 2016-12-25 06:16:12.875 360 12637.10 63.58 54461.60 88888.00 2016-12-25 06:16:13.000 360 12637.02 63.58 54461.60 88888.00 2016-12-25 06:16:13.125 360 12636.98 63.58 54461.62 88888.00 2016-12-25 06:16:13.250 360 12636.92 63.50 54461.60 88888.00 2016-12-25 06:16:13.375 360 12636.95 63.50 54461.57 88888.00 2016-12-25 06:16:13.500 360 12636.95 63.50 54461.57 88888.00 2016-12-25 06:16:13.625 360 12636.98 63.52 54461.60 88888.00 2016-12-25 06:16:13.750 360 12637.05 63.50 54461.62 88888.00 2016-12-25 06:16:13.875 360 12637.08 63.50 54461.62 88888.00 2016-12-25 06:16:14.000 360 12637.05 63.50 54461.62 88888.00 2016-12-25 06:16:14.125 360 12637.00 63.48 54461.62 88888.00 2016-12-25 06:16:14.250 360 12636.98 63.48 54461.62 88888.00 2016-12-25 06:16:14.375 360 12637.00 63.48 54461.62 88888.00 2016-12-25 06:16:14.500 360 12637.02 63.48 54461.62 88888.00 2016-12-25 06:16:14.625 360 12637.02 63.48 54461.62 88888.00 2016-12-25 06:16:14.750 360 12637.02 63.48 54461.62 88888.00 2016-12-25 06:16:14.875 360 12637.05 63.45 54461.60 88888.00 2016-12-25 06:16:15.000 360 12637.02 63.48 54461.62 88888.00 2016-12-25 06:16:15.125 360 12636.98 63.42 54461.62 88888.00 2016-12-25 06:16:15.250 360 12636.95 63.45 54461.62 88888.00 2016-12-25 06:16:15.375 360 12637.00 63.45 54461.62 88888.00 2016-12-25 06:16:15.500 360 12636.95 63.42 54461.62 88888.00 2016-12-25 06:16:15.625 360 12636.92 63.45 54461.65 88888.00 2016-12-25 06:16:15.750 360 12636.92 63.45 54461.65 88888.00 2016-12-25 06:16:15.875 360 12636.90 63.42 54461.62 88888.00 2016-12-25 06:16:16.000 360 12636.90 63.40 54461.62 88888.00 2016-12-25 06:16:16.125 360 12636.95 63.40 54461.68 88888.00 2016-12-25 06:16:16.250 360 12636.92 63.40 54461.65 88888.00 2016-12-25 06:16:16.375 360 12636.98 63.38 54461.65 88888.00 2016-12-25 06:16:16.500 360 12636.92 63.42 54461.62 88888.00 2016-12-25 06:16:16.625 360 12636.92 63.40 54461.62 88888.00 2016-12-25 06:16:16.750 360 12636.95 63.38 54461.62 88888.00 2016-12-25 06:16:16.875 360 12636.95 63.42 54461.62 88888.00 2016-12-25 06:16:17.000 360 12636.90 63.38 54461.60 88888.00 2016-12-25 06:16:17.125 360 12636.92 63.38 54461.62 88888.00 2016-12-25 06:16:17.250 360 12636.90 63.38 54461.62 88888.00 2016-12-25 06:16:17.375 360 12636.90 63.38 54461.62 88888.00 2016-12-25 06:16:17.500 360 12636.90 63.38 54461.65 88888.00 2016-12-25 06:16:17.625 360 12636.95 63.38 54461.65 88888.00 2016-12-25 06:16:17.750 360 12636.95 63.38 54461.65 88888.00 2016-12-25 06:16:17.875 360 12636.85 63.35 54461.65 88888.00 2016-12-25 06:16:18.000 360 12636.85 63.35 54461.62 88888.00 2016-12-25 06:16:18.125 360 12636.88 63.35 54461.62 88888.00 2016-12-25 06:16:18.250 360 12636.83 63.33 54461.65 88888.00 2016-12-25 06:16:18.375 360 12636.85 63.33 54461.62 88888.00 2016-12-25 06:16:18.500 360 12636.88 63.33 54461.62 88888.00 2016-12-25 06:16:18.625 360 12636.90 63.33 54461.62 88888.00 2016-12-25 06:16:18.750 360 12636.90 63.30 54461.62 88888.00 2016-12-25 06:16:18.875 360 12636.95 63.27 54461.62 88888.00 2016-12-25 06:16:19.000 360 12636.95 63.27 54461.62 88888.00 2016-12-25 06:16:19.125 360 12636.90 63.27 54461.65 88888.00 2016-12-25 06:16:19.250 360 12636.90 63.27 54461.62 88888.00 2016-12-25 06:16:19.375 360 12636.92 63.30 54461.62 88888.00 2016-12-25 06:16:19.500 360 12636.92 63.27 54461.62 88888.00 2016-12-25 06:16:19.625 360 12636.90 63.30 54461.62 88888.00 2016-12-25 06:16:19.750 360 12636.90 63.27 54461.62 88888.00 2016-12-25 06:16:19.875 360 12636.90 63.27 54461.60 88888.00 2016-12-25 06:16:20.000 360 12636.95 63.30 54461.62 88888.00 2016-12-25 06:16:20.125 360 12636.95 63.27 54461.62 88888.00 2016-12-25 06:16:20.250 360 12636.90 63.25 54461.62 88888.00 2016-12-25 06:16:20.375 360 12636.92 63.25 54461.60 88888.00 2016-12-25 06:16:20.500 360 12636.95 63.27 54461.65 88888.00 2016-12-25 06:16:20.625 360 12636.95 63.27 54461.65 88888.00 2016-12-25 06:16:20.750 360 12636.92 63.27 54461.62 88888.00 2016-12-25 06:16:20.875 360 12636.83 63.27 54461.62 88888.00 2016-12-25 06:16:21.000 360 12636.80 63.27 54461.65 88888.00 2016-12-25 06:16:21.125 360 12636.85 63.27 54461.62 88888.00 2016-12-25 06:16:21.250 360 12636.83 63.27 54461.60 88888.00 2016-12-25 06:16:21.375 360 12636.88 63.25 54461.62 88888.00 2016-12-25 06:16:21.500 360 12636.83 63.27 54461.62 88888.00 2016-12-25 06:16:21.625 360 12636.85 63.27 54461.62 88888.00 2016-12-25 06:16:21.750 360 12636.88 63.27 54461.62 88888.00 2016-12-25 06:16:21.875 360 12636.85 63.27 54461.65 88888.00 2016-12-25 06:16:22.000 360 12636.85 63.27 54461.65 88888.00 2016-12-25 06:16:22.125 360 12636.88 63.25 54461.65 88888.00 2016-12-25 06:16:22.250 360 12636.85 63.25 54461.65 88888.00 2016-12-25 06:16:22.375 360 12636.88 63.23 54461.62 88888.00 2016-12-25 06:16:22.500 360 12636.90 63.25 54461.65 88888.00 2016-12-25 06:16:22.625 360 12636.90 63.25 54461.65 88888.00 2016-12-25 06:16:22.750 360 12636.90 63.25 54461.65 88888.00 2016-12-25 06:16:22.875 360 12636.90 63.25 54461.65 88888.00 2016-12-25 06:16:23.000 360 12636.88 63.23 54461.65 88888.00 2016-12-25 06:16:23.125 360 12636.85 63.23 54461.65 88888.00 2016-12-25 06:16:23.250 360 12636.83 63.25 54461.65 88888.00 2016-12-25 06:16:23.375 360 12636.85 63.23 54461.65 88888.00 2016-12-25 06:16:23.500 360 12636.85 63.23 54461.65 88888.00 2016-12-25 06:16:23.625 360 12636.83 63.23 54461.62 88888.00 2016-12-25 06:16:23.750 360 12636.83 63.25 54461.62 88888.00 2016-12-25 06:16:23.875 360 12636.83 63.23 54461.62 88888.00 2016-12-25 06:16:24.000 360 12636.83 63.20 54461.62 88888.00 2016-12-25 06:16:24.125 360 12636.92 63.23 54461.60 88888.00 2016-12-25 06:16:24.250 360 12636.92 63.20 54461.65 88888.00 2016-12-25 06:16:24.375 360 12636.90 63.20 54461.62 88888.00 2016-12-25 06:16:24.500 360 12636.83 63.20 54461.65 88888.00 2016-12-25 06:16:24.625 360 12636.75 63.20 54461.65 88888.00 2016-12-25 06:16:24.750 360 12636.80 63.17 54461.62 88888.00 2016-12-25 06:16:24.875 360 12636.83 63.20 54461.65 88888.00 2016-12-25 06:16:25.000 360 12636.88 63.20 54461.62 88888.00 2016-12-25 06:16:25.125 360 12636.88 63.17 54461.62 88888.00 2016-12-25 06:16:25.250 360 12636.83 63.17 54461.60 88888.00 2016-12-25 06:16:25.375 360 12636.90 63.20 54461.62 88888.00 2016-12-25 06:16:25.500 360 12636.88 63.20 54461.57 88888.00 2016-12-25 06:16:25.625 360 12636.88 63.20 54461.60 88888.00 2016-12-25 06:16:25.750 360 12636.88 63.17 54461.62 88888.00 2016-12-25 06:16:25.875 360 12636.88 63.17 54461.62 88888.00 2016-12-25 06:16:26.000 360 12636.88 63.15 54461.60 88888.00 2016-12-25 06:16:26.125 360 12636.88 63.17 54461.62 88888.00 2016-12-25 06:16:26.250 360 12636.83 63.15 54461.62 88888.00 2016-12-25 06:16:26.375 360 12636.80 63.15 54461.60 88888.00 2016-12-25 06:16:26.500 360 12636.77 63.17 54461.60 88888.00 2016-12-25 06:16:26.625 360 12636.77 63.17 54461.62 88888.00 2016-12-25 06:16:26.750 360 12636.85 63.20 54461.62 88888.00 2016-12-25 06:16:26.875 360 12636.80 63.17 54461.62 88888.00 2016-12-25 06:16:27.000 360 12636.77 63.15 54461.62 88888.00 2016-12-25 06:16:27.125 360 12636.85 63.17 54461.62 88888.00 2016-12-25 06:16:27.250 360 12636.85 63.12 54461.62 88888.00 2016-12-25 06:16:27.375 360 12636.88 63.12 54461.62 88888.00 2016-12-25 06:16:27.500 360 12636.88 63.12 54461.62 88888.00 2016-12-25 06:16:27.625 360 12636.83 63.15 54461.62 88888.00 2016-12-25 06:16:27.750 360 12636.80 63.15 54461.62 88888.00 2016-12-25 06:16:27.875 360 12636.75 63.12 54461.62 88888.00 2016-12-25 06:16:28.000 360 12636.73 63.10 54461.62 88888.00 2016-12-25 06:16:28.125 360 12636.70 63.10 54461.62 88888.00 2016-12-25 06:16:28.250 360 12636.65 63.10 54461.62 88888.00 2016-12-25 06:16:28.375 360 12636.67 63.12 54461.60 88888.00 2016-12-25 06:16:28.500 360 12636.65 63.15 54461.62 88888.00 2016-12-25 06:16:28.625 360 12636.65 63.10 54461.60 88888.00 2016-12-25 06:16:28.750 360 12636.70 63.10 54461.60 88888.00 2016-12-25 06:16:28.875 360 12636.73 63.10 54461.62 88888.00 2016-12-25 06:16:29.000 360 12636.73 63.10 54461.62 88888.00 2016-12-25 06:16:29.125 360 12636.75 63.10 54461.65 88888.00 2016-12-25 06:16:29.250 360 12636.73 63.10 54461.65 88888.00 2016-12-25 06:16:29.375 360 12636.75 63.10 54461.62 88888.00 2016-12-25 06:16:29.500 360 12636.70 63.12 54461.62 88888.00 2016-12-25 06:16:29.625 360 12636.73 63.12 54461.65 88888.00 2016-12-25 06:16:29.750 360 12636.77 63.10 54461.68 88888.00 2016-12-25 06:16:29.875 360 12636.77 63.12 54461.62 88888.00 2016-12-25 06:16:30.000 360 12636.77 63.10 54461.62 88888.00 2016-12-25 06:16:30.125 360 12636.73 63.10 54461.62 88888.00 2016-12-25 06:16:30.250 360 12636.70 63.02 54461.60 88888.00 2016-12-25 06:16:30.375 360 12636.77 63.02 54461.60 88888.00 2016-12-25 06:16:30.500 360 12636.75 63.02 54461.62 88888.00 2016-12-25 06:16:30.625 360 12636.67 63.05 54461.62 88888.00 2016-12-25 06:16:30.750 360 12636.70 63.08 54461.62 88888.00 2016-12-25 06:16:30.875 360 12636.73 63.05 54461.62 88888.00 2016-12-25 06:16:31.000 360 12636.73 63.08 54461.62 88888.00 2016-12-25 06:16:31.125 360 12636.75 63.05 54461.62 88888.00 2016-12-25 06:16:31.250 360 12636.77 63.02 54461.62 88888.00 2016-12-25 06:16:31.375 360 12636.75 63.02 54461.62 88888.00 2016-12-25 06:16:31.500 360 12636.70 63.05 54461.65 88888.00 2016-12-25 06:16:31.625 360 12636.70 63.05 54461.65 88888.00 2016-12-25 06:16:31.750 360 12636.70 63.02 54461.65 88888.00 2016-12-25 06:16:31.875 360 12636.67 62.98 54461.65 88888.00 2016-12-25 06:16:32.000 360 12636.62 62.98 54461.62 88888.00 2016-12-25 06:16:32.125 360 12636.65 62.98 54461.62 88888.00 2016-12-25 06:16:32.250 360 12636.73 62.98 54461.62 88888.00 2016-12-25 06:16:32.375 360 12636.75 62.98 54461.62 88888.00 2016-12-25 06:16:32.500 360 12636.70 62.98 54461.62 88888.00 2016-12-25 06:16:32.625 360 12636.67 62.95 54461.62 88888.00 2016-12-25 06:16:32.750 360 12636.70 62.98 54461.60 88888.00 2016-12-25 06:16:32.875 360 12636.73 62.95 54461.62 88888.00 2016-12-25 06:16:33.000 360 12636.70 62.92 54461.62 88888.00 2016-12-25 06:16:33.125 360 12636.70 62.92 54461.62 88888.00 2016-12-25 06:16:33.250 360 12636.73 62.88 54461.65 88888.00 2016-12-25 06:16:33.375 360 12636.75 62.88 54461.65 88888.00 2016-12-25 06:16:33.500 360 12636.75 62.90 54461.62 88888.00 2016-12-25 06:16:33.625 360 12636.75 62.90 54461.62 88888.00 2016-12-25 06:16:33.750 360 12636.73 62.92 54461.60 88888.00 2016-12-25 06:16:33.875 360 12636.62 62.90 54461.60 88888.00 2016-12-25 06:16:34.000 360 12636.67 62.90 54461.62 88888.00 2016-12-25 06:16:34.125 360 12636.67 62.88 54461.62 88888.00 2016-12-25 06:16:34.250 360 12636.58 62.83 54461.60 88888.00 2016-12-25 06:16:34.375 360 12636.52 62.77 54461.60 88888.00 2016-12-25 06:16:34.500 360 12636.60 62.80 54461.57 88888.00 2016-12-25 06:16:34.625 360 12636.62 62.83 54461.60 88888.00 2016-12-25 06:16:34.750 360 12636.67 62.80 54461.60 88888.00 2016-12-25 06:16:34.875 360 12636.70 62.77 54461.60 88888.00 2016-12-25 06:16:35.000 360 12636.67 62.80 54461.57 88888.00 2016-12-25 06:16:35.125 360 12636.70 62.80 54461.60 88888.00 2016-12-25 06:16:35.250 360 12636.70 62.77 54461.57 88888.00 2016-12-25 06:16:35.375 360 12636.67 62.77 54461.57 88888.00 2016-12-25 06:16:35.500 360 12636.65 62.77 54461.55 88888.00 2016-12-25 06:16:35.625 360 12636.65 62.77 54461.55 88888.00 2016-12-25 06:16:35.750 360 12636.67 62.77 54461.55 88888.00 2016-12-25 06:16:35.875 360 12636.67 62.77 54461.55 88888.00 2016-12-25 06:16:36.000 360 12636.65 62.77 54461.55 88888.00 2016-12-25 06:16:36.125 360 12636.60 62.77 54461.55 88888.00 2016-12-25 06:16:36.250 360 12636.58 62.73 54461.55 88888.00 2016-12-25 06:16:36.375 360 12636.60 62.75 54461.57 88888.00 2016-12-25 06:16:36.500 360 12636.60 62.75 54461.60 88888.00 2016-12-25 06:16:36.625 360 12636.67 62.73 54461.60 88888.00 2016-12-25 06:16:36.750 360 12636.62 62.73 54461.57 88888.00 2016-12-25 06:16:36.875 360 12636.60 62.70 54461.57 88888.00 2016-12-25 06:16:37.000 360 12636.58 62.67 54461.53 88888.00 2016-12-25 06:16:37.125 360 12636.55 62.70 54461.55 88888.00 2016-12-25 06:16:37.250 360 12636.60 62.67 54461.55 88888.00 2016-12-25 06:16:37.375 360 12636.65 62.65 54461.55 88888.00 2016-12-25 06:16:37.500 360 12636.65 62.65 54461.55 88888.00 2016-12-25 06:16:37.625 360 12636.60 62.67 54461.55 88888.00 2016-12-25 06:16:37.750 360 12636.58 62.65 54461.55 88888.00 2016-12-25 06:16:37.875 360 12636.48 62.65 54461.55 88888.00 2016-12-25 06:16:38.000 360 12636.52 62.65 54461.55 88888.00 2016-12-25 06:16:38.125 360 12636.55 62.62 54461.55 88888.00 2016-12-25 06:16:38.250 360 12636.55 62.60 54461.55 88888.00 2016-12-25 06:16:38.375 360 12636.65 62.60 54461.57 88888.00 2016-12-25 06:16:38.500 360 12636.73 62.62 54461.55 88888.00 2016-12-25 06:16:38.625 360 12636.73 62.62 54461.57 88888.00 2016-12-25 06:16:38.750 360 12636.65 62.60 54461.55 88888.00 2016-12-25 06:16:38.875 360 12636.58 62.60 54461.55 88888.00 2016-12-25 06:16:39.000 360 12636.50 62.60 54461.55 88888.00 2016-12-25 06:16:39.125 360 12636.45 62.60 54461.57 88888.00 2016-12-25 06:16:39.250 360 12636.48 62.60 54461.55 88888.00 2016-12-25 06:16:39.375 360 12636.60 62.58 54461.55 88888.00 2016-12-25 06:16:39.500 360 12636.62 62.55 54461.53 88888.00 2016-12-25 06:16:39.625 360 12636.65 62.52 54461.55 88888.00 2016-12-25 06:16:39.750 360 12636.58 62.52 54461.55 88888.00 2016-12-25 06:16:39.875 360 12636.55 62.52 54461.53 88888.00 2016-12-25 06:16:40.000 360 12636.55 62.50 54461.53 88888.00 2016-12-25 06:16:40.125 360 12636.58 62.48 54461.55 88888.00 2016-12-25 06:16:40.250 360 12636.50 62.45 54461.53 88888.00 2016-12-25 06:16:40.375 360 12636.48 62.50 54461.53 88888.00 2016-12-25 06:16:40.500 360 12636.42 62.50 54461.53 88888.00 2016-12-25 06:16:40.625 360 12636.42 62.48 54461.53 88888.00 2016-12-25 06:16:40.750 360 12636.48 62.50 54461.53 88888.00 2016-12-25 06:16:40.875 360 12636.52 62.50 54461.55 88888.00 2016-12-25 06:16:41.000 360 12636.48 62.50 54461.53 88888.00 2016-12-25 06:16:41.125 360 12636.50 62.45 54461.53 88888.00 2016-12-25 06:16:41.250 360 12636.48 62.45 54461.53 88888.00 2016-12-25 06:16:41.375 360 12636.50 62.45 54461.53 88888.00 2016-12-25 06:16:41.500 360 12636.50 62.42 54461.53 88888.00 2016-12-25 06:16:41.625 360 12636.52 62.42 54461.53 88888.00 2016-12-25 06:16:41.750 360 12636.50 62.42 54461.55 88888.00 2016-12-25 06:16:41.875 360 12636.50 62.42 54461.53 88888.00 2016-12-25 06:16:42.000 360 12636.52 62.42 54461.50 88888.00 2016-12-25 06:16:42.125 360 12636.52 62.42 54461.53 88888.00 2016-12-25 06:16:42.250 360 12636.50 62.38 54461.57 88888.00 2016-12-25 06:16:42.375 360 12636.42 62.40 54461.55 88888.00 2016-12-25 06:16:42.500 360 12636.45 62.38 54461.53 88888.00 2016-12-25 06:16:42.625 360 12636.52 62.38 54461.53 88888.00 2016-12-25 06:16:42.750 360 12636.48 62.38 54461.55 88888.00 2016-12-25 06:16:42.875 360 12636.45 62.38 54461.55 88888.00 2016-12-25 06:16:43.000 360 12636.42 62.38 54461.53 88888.00 2016-12-25 06:16:43.125 360 12636.45 62.35 54461.53 88888.00 2016-12-25 06:16:43.250 360 12636.45 62.35 54461.55 88888.00 2016-12-25 06:16:43.375 360 12636.50 62.35 54461.55 88888.00 2016-12-25 06:16:43.500 360 12636.50 62.38 54461.57 88888.00 2016-12-25 06:16:43.625 360 12636.48 62.38 54461.57 88888.00 2016-12-25 06:16:43.750 360 12636.50 62.38 54461.55 88888.00 2016-12-25 06:16:43.875 360 12636.55 62.42 54461.55 88888.00 2016-12-25 06:16:44.000 360 12636.58 62.38 54461.53 88888.00 2016-12-25 06:16:44.125 360 12636.55 62.38 54461.53 88888.00 2016-12-25 06:16:44.250 360 12636.45 62.35 54461.53 88888.00 2016-12-25 06:16:44.375 360 12636.40 62.38 54461.53 88888.00 2016-12-25 06:16:44.500 360 12636.40 62.38 54461.53 88888.00 2016-12-25 06:16:44.625 360 12636.42 62.38 54461.53 88888.00 2016-12-25 06:16:44.750 360 12636.42 62.35 54461.53 88888.00 2016-12-25 06:16:44.875 360 12636.48 62.35 54461.50 88888.00 2016-12-25 06:16:45.000 360 12636.45 62.35 54461.53 88888.00 2016-12-25 06:16:45.125 360 12636.45 62.35 54461.55 88888.00 2016-12-25 06:16:45.250 360 12636.38 62.38 54461.55 88888.00 2016-12-25 06:16:45.375 360 12636.40 62.40 54461.53 88888.00 2016-12-25 06:16:45.500 360 12636.38 62.38 54461.55 88888.00 2016-12-25 06:16:45.625 360 12636.35 62.38 54461.55 88888.00 2016-12-25 06:16:45.750 360 12636.38 62.35 54461.55 88888.00 2016-12-25 06:16:45.875 360 12636.33 62.35 54461.53 88888.00 2016-12-25 06:16:46.000 360 12636.35 62.35 54461.53 88888.00 2016-12-25 06:16:46.125 360 12636.33 62.33 54461.55 88888.00 2016-12-25 06:16:46.250 360 12636.30 62.30 54461.55 88888.00 2016-12-25 06:16:46.375 360 12636.33 62.27 54461.55 88888.00 2016-12-25 06:16:46.500 360 12636.35 62.33 54461.53 88888.00 2016-12-25 06:16:46.625 360 12636.38 62.30 54461.55 88888.00 2016-12-25 06:16:46.750 360 12636.33 62.30 54461.57 88888.00 2016-12-25 06:16:46.875 360 12636.35 62.30 54461.55 88888.00 2016-12-25 06:16:47.000 360 12636.35 62.27 54461.55 88888.00 2016-12-25 06:16:47.125 360 12636.33 62.25 54461.55 88888.00 2016-12-25 06:16:47.250 360 12636.30 62.25 54461.57 88888.00 2016-12-25 06:16:47.375 360 12636.30 62.25 54461.57 88888.00 2016-12-25 06:16:47.500 360 12636.27 62.27 54461.55 88888.00 2016-12-25 06:16:47.625 360 12636.25 62.23 54461.55 88888.00 2016-12-25 06:16:47.750 360 12636.25 62.27 54461.57 88888.00 2016-12-25 06:16:47.875 360 12636.25 62.27 54461.55 88888.00 2016-12-25 06:16:48.000 360 12636.27 62.25 54461.53 88888.00 2016-12-25 06:16:48.125 360 12636.30 62.25 54461.55 88888.00 2016-12-25 06:16:48.250 360 12636.25 62.27 54461.55 88888.00 2016-12-25 06:16:48.375 360 12636.25 62.25 54461.55 88888.00 2016-12-25 06:16:48.500 360 12636.27 62.25 54461.57 88888.00 2016-12-25 06:16:48.625 360 12636.25 62.23 54461.60 88888.00 2016-12-25 06:16:48.750 360 12636.25 62.23 54461.57 88888.00 2016-12-25 06:16:48.875 360 12636.25 62.23 54461.55 88888.00 2016-12-25 06:16:49.000 360 12636.27 62.23 54461.53 88888.00 2016-12-25 06:16:49.125 360 12636.27 62.23 54461.55 88888.00 2016-12-25 06:16:49.250 360 12636.30 62.20 54461.53 88888.00 2016-12-25 06:16:49.375 360 12636.30 62.20 54461.53 88888.00 2016-12-25 06:16:49.500 360 12636.27 62.17 54461.55 88888.00 2016-12-25 06:16:49.625 360 12636.20 62.17 54461.55 88888.00 2016-12-25 06:16:49.750 360 12636.17 62.17 54461.57 88888.00 2016-12-25 06:16:49.875 360 12636.25 62.17 54461.57 88888.00 2016-12-25 06:16:50.000 360 12636.30 62.17 54461.57 88888.00 2016-12-25 06:16:50.125 360 12636.27 62.15 54461.55 88888.00 2016-12-25 06:16:50.250 360 12636.30 62.15 54461.57 88888.00 2016-12-25 06:16:50.375 360 12636.33 62.17 54461.57 88888.00 2016-12-25 06:16:50.500 360 12636.27 62.15 54461.57 88888.00 2016-12-25 06:16:50.625 360 12636.23 62.15 54461.55 88888.00 2016-12-25 06:16:50.750 360 12636.25 62.15 54461.57 88888.00 2016-12-25 06:16:50.875 360 12636.30 62.15 54461.55 88888.00 2016-12-25 06:16:51.000 360 12636.27 62.12 54461.55 88888.00 2016-12-25 06:16:51.125 360 12636.27 62.20 54461.57 88888.00 2016-12-25 06:16:51.250 360 12636.27 62.20 54461.57 88888.00 2016-12-25 06:16:51.375 360 12636.25 62.12 54461.55 88888.00 2016-12-25 06:16:51.500 360 12636.23 62.10 54461.57 88888.00 2016-12-25 06:16:51.625 360 12636.20 62.12 54461.57 88888.00 2016-12-25 06:16:51.750 360 12636.23 62.12 54461.60 88888.00 2016-12-25 06:16:51.875 360 12636.23 62.10 54461.57 88888.00 2016-12-25 06:16:52.000 360 12636.20 62.12 54461.55 88888.00 2016-12-25 06:16:52.125 360 12636.17 62.15 54461.57 88888.00 2016-12-25 06:16:52.250 360 12636.17 62.12 54461.57 88888.00 2016-12-25 06:16:52.375 360 12636.23 62.12 54461.57 88888.00 2016-12-25 06:16:52.500 360 12636.20 62.10 54461.57 88888.00 2016-12-25 06:16:52.625 360 12636.17 62.12 54461.57 88888.00 2016-12-25 06:16:52.750 360 12636.15 62.10 54461.55 88888.00 2016-12-25 06:16:52.875 360 12636.20 62.12 54461.57 88888.00 2016-12-25 06:16:53.000 360 12636.23 62.12 54461.57 88888.00 2016-12-25 06:16:53.125 360 12636.25 62.12 54461.60 88888.00 2016-12-25 06:16:53.250 360 12636.25 62.08 54461.60 88888.00 2016-12-25 06:16:53.375 360 12636.25 62.10 54461.60 88888.00 2016-12-25 06:16:53.500 360 12636.12 62.12 54461.57 88888.00 2016-12-25 06:16:53.625 360 12636.10 62.12 54461.57 88888.00 2016-12-25 06:16:53.750 360 12636.15 62.12 54461.57 88888.00 2016-12-25 06:16:53.875 360 12636.17 62.08 54461.57 88888.00 2016-12-25 06:16:54.000 360 12636.20 62.10 54461.57 88888.00 2016-12-25 06:16:54.125 360 12636.20 62.15 54461.60 88888.00 2016-12-25 06:16:54.250 360 12636.17 62.12 54461.60 88888.00 2016-12-25 06:16:54.375 360 12636.25 62.12 54461.57 88888.00 2016-12-25 06:16:54.500 360 12636.27 62.10 54461.57 88888.00 2016-12-25 06:16:54.625 360 12636.20 62.08 54461.57 88888.00 2016-12-25 06:16:54.750 360 12636.23 62.10 54461.57 88888.00 2016-12-25 06:16:54.875 360 12636.15 62.12 54461.57 88888.00 2016-12-25 06:16:55.000 360 12636.15 62.10 54461.60 88888.00 2016-12-25 06:16:55.125 360 12636.17 62.10 54461.60 88888.00 2016-12-25 06:16:55.250 360 12636.17 62.12 54461.60 88888.00 2016-12-25 06:16:55.375 360 12636.20 62.12 54461.57 88888.00 2016-12-25 06:16:55.500 360 12636.20 62.10 54461.57 88888.00 2016-12-25 06:16:55.625 360 12636.12 62.08 54461.60 88888.00 2016-12-25 06:16:55.750 360 12636.10 62.08 54461.60 88888.00 2016-12-25 06:16:55.875 360 12636.08 62.10 54461.57 88888.00 2016-12-25 06:16:56.000 360 12636.12 62.12 54461.57 88888.00 2016-12-25 06:16:56.125 360 12636.15 62.12 54461.60 88888.00 2016-12-25 06:16:56.250 360 12636.12 62.10 54461.57 88888.00 2016-12-25 06:16:56.375 360 12636.17 62.08 54461.60 88888.00 2016-12-25 06:16:56.500 360 12636.17 62.10 54461.60 88888.00 2016-12-25 06:16:56.625 360 12636.12 62.12 54461.60 88888.00 2016-12-25 06:16:56.750 360 12636.10 62.10 54461.60 88888.00 2016-12-25 06:16:56.875 360 12636.12 62.08 54461.62 88888.00 2016-12-25 06:16:57.000 360 12636.15 62.08 54461.57 88888.00 2016-12-25 06:16:57.125 360 12636.10 62.10 54461.57 88888.00 2016-12-25 06:16:57.250 360 12636.08 62.10 54461.60 88888.00 2016-12-25 06:16:57.375 360 12636.12 62.10 54461.60 88888.00 2016-12-25 06:16:57.500 360 12636.08 62.12 54461.60 88888.00 2016-12-25 06:16:57.625 360 12636.08 62.08 54461.60 88888.00 2016-12-25 06:16:57.750 360 12636.08 62.08 54461.60 88888.00 2016-12-25 06:16:57.875 360 12636.10 62.10 54461.60 88888.00 2016-12-25 06:16:58.000 360 12636.10 62.10 54461.60 88888.00 2016-12-25 06:16:58.125 360 12636.08 62.12 54461.62 88888.00 2016-12-25 06:16:58.250 360 12636.02 62.05 54461.57 88888.00 2016-12-25 06:16:58.375 360 12635.98 62.08 54461.57 88888.00 2016-12-25 06:16:58.500 360 12635.98 62.05 54461.60 88888.00 2016-12-25 06:16:58.625 360 12635.98 62.08 54461.60 88888.00 2016-12-25 06:16:58.750 360 12636.00 62.10 54461.57 88888.00 2016-12-25 06:16:58.875 360 12635.98 62.08 54461.57 88888.00 2016-12-25 06:16:59.000 360 12635.98 62.08 54461.60 88888.00 2016-12-25 06:16:59.125 360 12636.02 62.12 54461.62 88888.00 2016-12-25 06:16:59.250 360 12635.98 62.08 54461.65 88888.00 2016-12-25 06:16:59.375 360 12635.95 62.12 54461.62 88888.00 2016-12-25 06:16:59.500 360 12635.90 62.12 54461.62 88888.00 2016-12-25 06:16:59.625 360 12635.92 62.15 54461.62 88888.00 2016-12-25 06:16:59.750 360 12635.95 62.10 54461.62 88888.00 2016-12-25 06:16:59.875 360 12635.92 62.10 54461.62 88888.00 2016-12-25 06:17:00.000 360 12635.95 62.15 54461.60 88888.00 2016-12-25 06:17:00.125 360 12635.92 62.12 54461.62 88888.00 2016-12-25 06:17:00.250 360 12635.90 62.12 54461.65 88888.00 2016-12-25 06:17:00.375 360 12635.88 62.15 54461.65 88888.00 2016-12-25 06:17:00.500 360 12635.88 62.17 54461.65 88888.00 2016-12-25 06:17:00.625 360 12635.92 62.20 54461.65 88888.00 2016-12-25 06:17:00.750 360 12635.92 62.17 54461.65 88888.00 2016-12-25 06:17:00.875 360 12635.92 62.17 54461.62 88888.00 2016-12-25 06:17:01.000 360 12635.92 62.12 54461.62 88888.00 2016-12-25 06:17:01.125 360 12635.95 62.17 54461.65 88888.00 2016-12-25 06:17:01.250 360 12635.95 62.15 54461.65 88888.00 2016-12-25 06:17:01.375 360 12635.95 62.15 54461.65 88888.00 2016-12-25 06:17:01.500 360 12635.92 62.12 54461.62 88888.00 2016-12-25 06:17:01.625 360 12635.92 62.15 54461.65 88888.00 2016-12-25 06:17:01.750 360 12635.90 62.15 54461.62 88888.00 2016-12-25 06:17:01.875 360 12635.83 62.12 54461.60 88888.00 2016-12-25 06:17:02.000 360 12635.77 62.15 54461.62 88888.00 2016-12-25 06:17:02.125 360 12635.83 62.12 54461.65 88888.00 2016-12-25 06:17:02.250 360 12635.88 62.12 54461.65 88888.00 2016-12-25 06:17:02.375 360 12635.85 62.15 54461.62 88888.00 2016-12-25 06:17:02.500 360 12635.90 62.12 54461.62 88888.00 2016-12-25 06:17:02.625 360 12635.92 62.12 54461.60 88888.00 2016-12-25 06:17:02.750 360 12635.90 62.08 54461.62 88888.00 2016-12-25 06:17:02.875 360 12635.85 62.10 54461.65 88888.00 2016-12-25 06:17:03.000 360 12635.88 62.12 54461.65 88888.00 2016-12-25 06:17:03.125 360 12635.88 62.15 54461.65 88888.00 2016-12-25 06:17:03.250 360 12635.90 62.10 54461.65 88888.00 2016-12-25 06:17:03.375 360 12635.90 62.12 54461.62 88888.00 2016-12-25 06:17:03.500 360 12635.85 62.17 54461.62 88888.00 2016-12-25 06:17:03.625 360 12635.88 62.15 54461.62 88888.00 2016-12-25 06:17:03.750 360 12635.85 62.08 54461.62 88888.00 2016-12-25 06:17:03.875 360 12635.88 62.15 54461.65 88888.00 2016-12-25 06:17:04.000 360 12635.85 62.17 54461.65 88888.00 2016-12-25 06:17:04.125 360 12635.85 62.15 54461.62 88888.00 2016-12-25 06:17:04.250 360 12635.85 62.12 54461.68 88888.00 2016-12-25 06:17:04.375 360 12635.92 62.12 54461.68 88888.00 2016-12-25 06:17:04.500 360 12635.98 62.15 54461.68 88888.00 2016-12-25 06:17:04.625 360 12635.92 62.12 54461.65 88888.00 2016-12-25 06:17:04.750 360 12635.92 62.12 54461.65 88888.00 2016-12-25 06:17:04.875 360 12635.90 62.12 54461.62 88888.00 2016-12-25 06:17:05.000 360 12635.85 62.15 54461.62 88888.00 2016-12-25 06:17:05.125 360 12635.83 62.15 54461.65 88888.00 2016-12-25 06:17:05.250 360 12635.80 62.12 54461.62 88888.00 2016-12-25 06:17:05.375 360 12635.80 62.15 54461.62 88888.00 2016-12-25 06:17:05.500 360 12635.85 62.08 54461.62 88888.00 2016-12-25 06:17:05.625 360 12635.85 62.10 54461.62 88888.00 2016-12-25 06:17:05.750 360 12635.85 62.10 54461.62 88888.00 2016-12-25 06:17:05.875 360 12635.85 62.10 54461.60 88888.00 2016-12-25 06:17:06.000 360 12635.83 62.12 54461.62 88888.00 2016-12-25 06:17:06.125 360 12635.83 62.15 54461.62 88888.00 2016-12-25 06:17:06.250 360 12635.80 62.10 54461.62 88888.00 2016-12-25 06:17:06.375 360 12635.77 62.10 54461.62 88888.00 2016-12-25 06:17:06.500 360 12635.85 62.12 54461.62 88888.00 2016-12-25 06:17:06.625 360 12635.85 62.10 54461.65 88888.00 2016-12-25 06:17:06.750 360 12635.77 62.10 54461.65 88888.00 2016-12-25 06:17:06.875 360 12635.77 62.10 54461.65 88888.00 2016-12-25 06:17:07.000 360 12635.80 62.12 54461.62 88888.00 2016-12-25 06:17:07.125 360 12635.80 62.12 54461.62 88888.00 2016-12-25 06:17:07.250 360 12635.80 62.10 54461.62 88888.00 2016-12-25 06:17:07.375 360 12635.80 62.10 54461.65 88888.00 2016-12-25 06:17:07.500 360 12635.77 62.12 54461.68 88888.00 2016-12-25 06:17:07.625 360 12635.77 62.05 54461.68 88888.00 2016-12-25 06:17:07.750 360 12635.77 62.08 54461.60 88888.00 2016-12-25 06:17:07.875 360 12635.83 62.08 54461.60 88888.00 2016-12-25 06:17:08.000 360 12635.88 62.08 54461.62 88888.00 2016-12-25 06:17:08.125 360 12635.85 62.10 54461.62 88888.00 2016-12-25 06:17:08.250 360 12635.80 62.08 54461.62 88888.00 2016-12-25 06:17:08.375 360 12635.85 62.10 54461.60 88888.00 2016-12-25 06:17:08.500 360 12635.80 62.08 54461.62 88888.00 2016-12-25 06:17:08.625 360 12635.80 62.02 54461.65 88888.00 2016-12-25 06:17:08.750 360 12635.77 62.05 54461.60 88888.00 2016-12-25 06:17:08.875 360 12635.80 62.05 54461.62 88888.00 2016-12-25 06:17:09.000 360 12635.77 62.08 54461.60 88888.00 2016-12-25 06:17:09.125 360 12635.75 62.08 54461.62 88888.00 2016-12-25 06:17:09.250 360 12635.70 62.05 54461.62 88888.00 2016-12-25 06:17:09.375 360 12635.70 62.08 54461.62 88888.00 2016-12-25 06:17:09.500 360 12635.75 62.02 54461.62 88888.00 2016-12-25 06:17:09.625 360 12635.77 62.08 54461.62 88888.00 2016-12-25 06:17:09.750 360 12635.73 62.08 54461.62 88888.00 2016-12-25 06:17:09.875 360 12635.70 62.10 54461.62 88888.00 2016-12-25 06:17:10.000 360 12635.73 62.05 54461.62 88888.00 2016-12-25 06:17:10.125 360 12635.75 62.05 54461.62 88888.00 2016-12-25 06:17:10.250 360 12635.73 62.05 54461.60 88888.00 2016-12-25 06:17:10.375 360 12635.73 62.05 54461.60 88888.00 2016-12-25 06:17:10.500 360 12635.73 62.05 54461.60 88888.00 2016-12-25 06:17:10.625 360 12635.75 62.05 54461.60 88888.00 2016-12-25 06:17:10.750 360 12635.80 62.08 54461.62 88888.00 2016-12-25 06:17:10.875 360 12635.80 62.05 54461.60 88888.00 2016-12-25 06:17:11.000 360 12635.77 62.08 54461.60 88888.00 2016-12-25 06:17:11.125 360 12635.77 62.08 54461.62 88888.00 2016-12-25 06:17:11.250 360 12635.77 62.08 54461.62 88888.00 2016-12-25 06:17:11.375 360 12635.80 62.08 54461.62 88888.00 2016-12-25 06:17:11.500 360 12635.80 62.08 54461.62 88888.00 2016-12-25 06:17:11.625 360 12635.85 62.08 54461.60 88888.00 2016-12-25 06:17:11.750 360 12635.85 62.08 54461.62 88888.00 2016-12-25 06:17:11.875 360 12635.88 62.08 54461.62 88888.00 2016-12-25 06:17:12.000 360 12635.83 62.05 54461.62 88888.00 2016-12-25 06:17:12.125 360 12635.75 62.05 54461.60 88888.00 2016-12-25 06:17:12.250 360 12635.70 62.08 54461.62 88888.00 2016-12-25 06:17:12.375 360 12635.75 62.10 54461.62 88888.00 2016-12-25 06:17:12.500 360 12635.77 62.10 54461.62 88888.00 2016-12-25 06:17:12.625 360 12635.77 62.08 54461.62 88888.00 2016-12-25 06:17:12.750 360 12635.75 62.10 54461.60 88888.00 2016-12-25 06:17:12.875 360 12635.75 62.12 54461.62 88888.00 2016-12-25 06:17:13.000 360 12635.75 62.12 54461.62 88888.00 2016-12-25 06:17:13.125 360 12635.83 62.12 54461.62 88888.00 2016-12-25 06:17:13.250 360 12635.77 62.12 54461.60 88888.00 2016-12-25 06:17:13.375 360 12635.73 62.12 54461.60 88888.00 2016-12-25 06:17:13.500 360 12635.73 62.12 54461.60 88888.00 2016-12-25 06:17:13.625 360 12635.73 62.15 54461.62 88888.00 2016-12-25 06:17:13.750 360 12635.73 62.10 54461.60 88888.00 2016-12-25 06:17:13.875 360 12635.70 62.12 54461.57 88888.00 2016-12-25 06:17:14.000 360 12635.73 62.15 54461.57 88888.00 2016-12-25 06:17:14.125 360 12635.75 62.12 54461.57 88888.00 2016-12-25 06:17:14.250 360 12635.75 62.12 54461.57 88888.00 2016-12-25 06:17:14.375 360 12635.77 62.10 54461.60 88888.00 2016-12-25 06:17:14.500 360 12635.67 62.12 54461.57 88888.00 2016-12-25 06:17:14.625 360 12635.70 62.17 54461.57 88888.00 2016-12-25 06:17:14.750 360 12635.70 62.15 54461.57 88888.00 2016-12-25 06:17:14.875 360 12635.75 62.17 54461.57 88888.00 2016-12-25 06:17:15.000 360 12635.88 62.17 54461.57 88888.00 2016-12-25 06:17:15.125 360 12635.88 62.17 54461.57 88888.00 2016-12-25 06:17:15.250 360 12635.85 62.17 54461.57 88888.00 2016-12-25 06:17:15.375 360 12635.85 62.15 54461.57 88888.00 2016-12-25 06:17:15.500 360 12635.85 62.15 54461.55 88888.00 2016-12-25 06:17:15.625 360 12635.83 62.17 54461.57 88888.00 2016-12-25 06:17:15.750 360 12635.77 62.17 54461.57 88888.00 2016-12-25 06:17:15.875 360 12635.85 62.12 54461.57 88888.00 2016-12-25 06:17:16.000 360 12635.83 62.17 54461.57 88888.00 2016-12-25 06:17:16.125 360 12635.77 62.17 54461.57 88888.00 2016-12-25 06:17:16.250 360 12635.75 62.20 54461.60 88888.00 2016-12-25 06:17:16.375 360 12635.70 62.23 54461.57 88888.00 2016-12-25 06:17:16.500 360 12635.70 62.20 54461.55 88888.00 2016-12-25 06:17:16.625 360 12635.77 62.25 54461.55 88888.00 2016-12-25 06:17:16.750 360 12635.75 62.25 54461.57 88888.00 2016-12-25 06:17:16.875 360 12635.73 62.20 54461.57 88888.00 2016-12-25 06:17:17.000 360 12635.77 62.23 54461.55 88888.00 2016-12-25 06:17:17.125 360 12635.80 62.20 54461.55 88888.00 2016-12-25 06:17:17.250 360 12635.80 62.23 54461.53 88888.00 2016-12-25 06:17:17.375 360 12635.80 62.27 54461.55 88888.00 2016-12-25 06:17:17.500 360 12635.80 62.25 54461.55 88888.00 2016-12-25 06:17:17.625 360 12635.83 62.23 54461.57 88888.00 2016-12-25 06:17:17.750 360 12635.80 62.27 54461.57 88888.00 2016-12-25 06:17:17.875 360 12635.83 62.25 54461.57 88888.00 2016-12-25 06:17:18.000 360 12635.75 62.25 54461.57 88888.00 2016-12-25 06:17:18.125 360 12635.77 62.27 54461.57 88888.00 2016-12-25 06:17:18.250 360 12635.83 62.27 54461.60 88888.00 2016-12-25 06:17:18.375 360 12635.85 62.30 54461.60 88888.00 2016-12-25 06:17:18.500 360 12635.80 62.27 54461.57 88888.00 2016-12-25 06:17:18.625 360 12635.80 62.23 54461.55 88888.00 2016-12-25 06:17:18.750 360 12635.83 62.25 54461.55 88888.00 2016-12-25 06:17:18.875 360 12635.83 62.27 54461.57 88888.00 2016-12-25 06:17:19.000 360 12635.80 62.30 54461.57 88888.00 2016-12-25 06:17:19.125 360 12635.75 62.30 54461.57 88888.00 2016-12-25 06:17:19.250 360 12635.73 62.27 54461.55 88888.00 2016-12-25 06:17:19.375 360 12635.75 62.30 54461.53 88888.00 2016-12-25 06:17:19.500 360 12635.73 62.30 54461.55 88888.00 2016-12-25 06:17:19.625 360 12635.73 62.30 54461.55 88888.00 2016-12-25 06:17:19.750 360 12635.75 62.30 54461.55 88888.00 2016-12-25 06:17:19.875 360 12635.75 62.33 54461.53 88888.00 2016-12-25 06:17:20.000 360 12635.77 62.33 54461.53 88888.00 2016-12-25 06:17:20.125 360 12635.83 62.33 54461.55 88888.00 2016-12-25 06:17:20.250 360 12635.77 62.30 54461.55 88888.00 2016-12-25 06:17:20.375 360 12635.80 62.27 54461.55 88888.00 2016-12-25 06:17:20.500 360 12635.80 62.30 54461.53 88888.00 2016-12-25 06:17:20.625 360 12635.80 62.33 54461.50 88888.00 2016-12-25 06:17:20.750 360 12635.77 62.33 54461.53 88888.00 2016-12-25 06:17:20.875 360 12635.75 62.30 54461.53 88888.00 2016-12-25 06:17:21.000 360 12635.83 62.33 54461.50 88888.00 2016-12-25 06:17:21.125 360 12635.83 62.30 54461.53 88888.00 2016-12-25 06:17:21.250 360 12635.85 62.27 54461.53 88888.00 2016-12-25 06:17:21.375 360 12635.88 62.30 54461.53 88888.00 2016-12-25 06:17:21.500 360 12635.85 62.30 54461.53 88888.00 2016-12-25 06:17:21.625 360 12635.85 62.33 54461.50 88888.00 2016-12-25 06:17:21.750 360 12635.90 62.35 54461.53 88888.00 2016-12-25 06:17:21.875 360 12635.85 62.35 54461.50 88888.00 2016-12-25 06:17:22.000 360 12635.75 62.35 54461.50 88888.00 2016-12-25 06:17:22.125 360 12635.80 62.35 54461.53 88888.00 2016-12-25 06:17:22.250 360 12635.90 62.33 54461.50 88888.00 2016-12-25 06:17:22.375 360 12635.90 62.33 54461.47 88888.00 2016-12-25 06:17:22.500 360 12635.88 62.33 54461.50 88888.00 2016-12-25 06:17:22.625 360 12635.88 62.35 54461.47 88888.00 2016-12-25 06:17:22.750 360 12635.85 62.38 54461.47 88888.00 2016-12-25 06:17:22.875 360 12635.88 62.35 54461.47 88888.00 2016-12-25 06:17:23.000 360 12635.92 62.35 54461.45 88888.00 2016-12-25 06:17:23.125 360 12635.92 62.38 54461.47 88888.00 2016-12-25 06:17:23.250 360 12635.95 62.38 54461.50 88888.00 2016-12-25 06:17:23.375 360 12635.98 62.38 54461.50 88888.00 2016-12-25 06:17:23.500 360 12635.98 62.40 54461.50 88888.00 2016-12-25 06:17:23.625 360 12635.92 62.40 54461.50 88888.00 2016-12-25 06:17:23.750 360 12635.92 62.40 54461.47 88888.00 2016-12-25 06:17:23.875 360 12635.98 62.38 54461.45 88888.00 2016-12-25 06:17:24.000 360 12635.95 62.38 54461.45 88888.00 2016-12-25 06:17:24.125 360 12635.92 62.38 54461.47 88888.00 2016-12-25 06:17:24.250 360 12635.90 62.38 54461.50 88888.00 2016-12-25 06:17:24.375 360 12635.98 62.38 54461.47 88888.00 2016-12-25 06:17:24.500 360 12635.98 62.35 54461.45 88888.00 2016-12-25 06:17:24.625 360 12635.92 62.38 54461.45 88888.00 2016-12-25 06:17:24.750 360 12635.95 62.38 54461.45 88888.00 2016-12-25 06:17:24.875 360 12635.95 62.42 54461.43 88888.00 2016-12-25 06:17:25.000 360 12635.95 62.42 54461.47 88888.00 2016-12-25 06:17:25.125 360 12635.98 62.42 54461.45 88888.00 2016-12-25 06:17:25.250 360 12635.98 62.40 54461.45 88888.00 2016-12-25 06:17:25.375 360 12635.98 62.42 54461.45 88888.00 2016-12-25 06:17:25.500 360 12635.95 62.42 54461.45 88888.00 2016-12-25 06:17:25.625 360 12635.95 62.40 54461.45 88888.00 2016-12-25 06:17:25.750 360 12635.98 62.40 54461.43 88888.00 2016-12-25 06:17:25.875 360 12635.95 62.42 54461.43 88888.00 2016-12-25 06:17:26.000 360 12636.00 62.45 54461.43 88888.00 2016-12-25 06:17:26.125 360 12636.00 62.45 54461.43 88888.00 2016-12-25 06:17:26.250 360 12635.98 62.42 54461.45 88888.00 2016-12-25 06:17:26.375 360 12636.00 62.45 54461.45 88888.00 2016-12-25 06:17:26.500 360 12636.00 62.48 54461.47 88888.00 2016-12-25 06:17:26.625 360 12635.98 62.48 54461.47 88888.00 2016-12-25 06:17:26.750 360 12636.00 62.48 54461.45 88888.00 2016-12-25 06:17:26.875 360 12636.00 62.45 54461.45 88888.00 2016-12-25 06:17:27.000 360 12636.00 62.42 54461.43 88888.00 2016-12-25 06:17:27.125 360 12636.02 62.42 54461.43 88888.00 2016-12-25 06:17:27.250 360 12636.00 62.42 54461.45 88888.00 2016-12-25 06:17:27.375 360 12636.02 62.42 54461.45 88888.00 2016-12-25 06:17:27.500 360 12636.08 62.42 54461.43 88888.00 2016-12-25 06:17:27.625 360 12636.05 62.45 54461.43 88888.00 2016-12-25 06:17:27.750 360 12636.00 62.45 54461.40 88888.00 2016-12-25 06:17:27.875 360 12636.05 62.45 54461.43 88888.00 2016-12-25 06:17:28.000 360 12636.05 62.45 54461.43 88888.00 2016-12-25 06:17:28.125 360 12635.98 62.42 54461.43 88888.00 2016-12-25 06:17:28.250 360 12635.95 62.45 54461.40 88888.00 2016-12-25 06:17:28.375 360 12636.00 62.45 54461.40 88888.00 2016-12-25 06:17:28.500 360 12636.00 62.48 54461.38 88888.00 2016-12-25 06:17:28.625 360 12635.98 62.45 54461.43 88888.00 2016-12-25 06:17:28.750 360 12635.98 62.48 54461.43 88888.00 2016-12-25 06:17:28.875 360 12635.98 62.48 54461.45 88888.00 2016-12-25 06:17:29.000 360 12635.95 62.45 54461.40 88888.00 2016-12-25 06:17:29.125 360 12635.98 62.48 54461.40 88888.00 2016-12-25 06:17:29.250 360 12636.02 62.48 54461.45 88888.00 2016-12-25 06:17:29.375 360 12636.10 62.48 54461.43 88888.00 2016-12-25 06:17:29.500 360 12636.12 62.48 54461.43 88888.00 2016-12-25 06:17:29.625 360 12636.15 62.50 54461.43 88888.00 2016-12-25 06:17:29.750 360 12636.15 62.50 54461.45 88888.00 2016-12-25 06:17:29.875 360 12636.12 62.50 54461.45 88888.00 2016-12-25 06:17:30.000 360 12636.12 62.50 54461.45 88888.00 2016-12-25 06:17:30.125 360 12636.10 62.52 54461.45 88888.00 2016-12-25 06:17:30.250 360 12636.05 62.52 54461.45 88888.00 2016-12-25 06:17:30.375 360 12636.02 62.52 54461.43 88888.00 2016-12-25 06:17:30.500 360 12636.08 62.50 54461.43 88888.00 2016-12-25 06:17:30.625 360 12636.15 62.50 54461.43 88888.00 2016-12-25 06:17:30.750 360 12636.15 62.50 54461.43 88888.00 2016-12-25 06:17:30.875 360 12636.10 62.55 54461.45 88888.00 2016-12-25 06:17:31.000 360 12636.10 62.55 54461.43 88888.00 2016-12-25 06:17:31.125 360 12636.12 62.52 54461.40 88888.00 2016-12-25 06:17:31.250 360 12636.08 62.50 54461.38 88888.00 2016-12-25 06:17:31.375 360 12636.12 62.50 54461.38 88888.00 2016-12-25 06:17:31.500 360 12636.10 62.50 54461.38 88888.00 2016-12-25 06:17:31.625 360 12636.10 62.52 54461.38 88888.00 2016-12-25 06:17:31.750 360 12636.05 62.52 54461.40 88888.00 2016-12-25 06:17:31.875 360 12636.02 62.50 54461.45 88888.00 2016-12-25 06:17:32.000 360 12636.02 62.48 54461.40 88888.00 2016-12-25 06:17:32.125 360 12636.10 62.50 54461.40 88888.00 2016-12-25 06:17:32.250 360 12636.08 62.50 54461.40 88888.00 2016-12-25 06:17:32.375 360 12636.02 62.50 54461.43 88888.00 2016-12-25 06:17:32.500 360 12635.95 62.50 54461.40 88888.00 2016-12-25 06:17:32.625 360 12635.95 62.50 54461.40 88888.00 2016-12-25 06:17:32.750 360 12636.05 62.48 54461.45 88888.00 2016-12-25 06:17:32.875 360 12636.08 62.48 54461.43 88888.00 2016-12-25 06:17:33.000 360 12636.05 62.50 54461.40 88888.00 2016-12-25 06:17:33.125 360 12636.05 62.50 54461.40 88888.00 2016-12-25 06:17:33.250 360 12636.05 62.52 54461.40 88888.00 2016-12-25 06:17:33.375 360 12636.05 62.52 54461.40 88888.00 2016-12-25 06:17:33.500 360 12636.08 62.55 54461.40 88888.00 2016-12-25 06:17:33.625 360 12636.15 62.58 54461.40 88888.00 2016-12-25 06:17:33.750 360 12636.17 62.55 54461.40 88888.00 2016-12-25 06:17:33.875 360 12636.15 62.55 54461.40 88888.00 2016-12-25 06:17:34.000 360 12636.08 62.52 54461.38 88888.00 2016-12-25 06:17:34.125 360 12636.05 62.52 54461.38 88888.00 2016-12-25 06:17:34.250 360 12636.15 62.52 54461.40 88888.00 2016-12-25 06:17:34.375 360 12636.15 62.52 54461.38 88888.00 2016-12-25 06:17:34.500 360 12636.08 62.52 54461.38 88888.00 2016-12-25 06:17:34.625 360 12636.12 62.52 54461.40 88888.00 2016-12-25 06:17:34.750 360 12636.23 62.50 54461.40 88888.00 2016-12-25 06:17:34.875 360 12636.20 62.50 54461.40 88888.00 2016-12-25 06:17:35.000 360 12636.23 62.50 54461.38 88888.00 2016-12-25 06:17:35.125 360 12636.15 62.50 54461.40 88888.00 2016-12-25 06:17:35.250 360 12636.15 62.50 54461.40 88888.00 2016-12-25 06:17:35.375 360 12636.25 62.52 54461.40 88888.00 2016-12-25 06:17:35.500 360 12636.25 62.50 54461.40 88888.00 2016-12-25 06:17:35.625 360 12636.17 62.50 54461.40 88888.00 2016-12-25 06:17:35.750 360 12636.12 62.50 54461.38 88888.00 2016-12-25 06:17:35.875 360 12636.17 62.50 54461.38 88888.00 2016-12-25 06:17:36.000 360 12636.20 62.50 54461.38 88888.00 2016-12-25 06:17:36.125 360 12636.23 62.50 54461.35 88888.00 2016-12-25 06:17:36.250 360 12636.15 62.52 54461.40 88888.00 2016-12-25 06:17:36.375 360 12636.15 62.52 54461.40 88888.00 2016-12-25 06:17:36.500 360 12636.17 62.52 54461.45 88888.00 2016-12-25 06:17:36.625 360 12636.15 62.55 54461.43 88888.00 2016-12-25 06:17:36.750 360 12636.17 62.52 54461.40 88888.00 2016-12-25 06:17:36.875 360 12636.17 62.50 54461.38 88888.00 2016-12-25 06:17:37.000 360 12636.17 62.48 54461.38 88888.00 2016-12-25 06:17:37.125 360 12636.20 62.48 54461.38 88888.00 2016-12-25 06:17:37.250 360 12636.15 62.50 54461.40 88888.00 2016-12-25 06:17:37.375 360 12636.15 62.50 54461.40 88888.00 2016-12-25 06:17:37.500 360 12636.12 62.48 54461.40 88888.00 2016-12-25 06:17:37.625 360 12636.10 62.45 54461.40 88888.00 2016-12-25 06:17:37.750 360 12636.10 62.52 54461.40 88888.00 2016-12-25 06:17:37.875 360 12636.10 62.55 54461.43 88888.00 2016-12-25 06:17:38.000 360 12636.08 62.50 54461.38 88888.00 2016-12-25 06:17:38.125 360 12636.05 62.50 54461.35 88888.00 2016-12-25 06:17:38.250 360 12636.05 62.48 54461.38 88888.00 2016-12-25 06:17:38.375 360 12636.12 62.48 54461.38 88888.00 2016-12-25 06:17:38.500 360 12636.12 62.48 54461.35 88888.00 2016-12-25 06:17:38.625 360 12636.12 62.45 54461.35 88888.00 2016-12-25 06:17:38.750 360 12636.08 62.48 54461.35 88888.00 2016-12-25 06:17:38.875 360 12636.05 62.50 54461.35 88888.00 2016-12-25 06:17:39.000 360 12636.08 62.50 54461.35 88888.00 2016-12-25 06:17:39.125 360 12636.10 62.50 54461.38 88888.00 2016-12-25 06:17:39.250 360 12636.12 62.48 54461.40 88888.00 2016-12-25 06:17:39.375 360 12636.17 62.45 54461.38 88888.00 2016-12-25 06:17:39.500 360 12636.20 62.45 54461.38 88888.00 2016-12-25 06:17:39.625 360 12636.17 62.48 54461.38 88888.00 2016-12-25 06:17:39.750 360 12636.17 62.45 54461.38 88888.00 2016-12-25 06:17:39.875 360 12636.17 62.42 54461.38 88888.00 2016-12-25 06:17:40.000 360 12636.17 62.45 54461.40 88888.00 2016-12-25 06:17:40.125 360 12636.20 62.45 54461.40 88888.00 2016-12-25 06:17:40.250 360 12636.17 62.42 54461.38 88888.00 2016-12-25 06:17:40.375 360 12636.15 62.42 54461.35 88888.00 2016-12-25 06:17:40.500 360 12636.17 62.42 54461.35 88888.00 2016-12-25 06:17:40.625 360 12636.20 62.42 54461.35 88888.00 2016-12-25 06:17:40.750 360 12636.17 62.42 54461.35 88888.00 2016-12-25 06:17:40.875 360 12636.17 62.42 54461.35 88888.00 2016-12-25 06:17:41.000 360 12636.12 62.42 54461.35 88888.00 2016-12-25 06:17:41.125 360 12636.12 62.40 54461.35 88888.00 2016-12-25 06:17:41.250 360 12636.20 62.40 54461.35 88888.00 2016-12-25 06:17:41.375 360 12636.27 62.40 54461.35 88888.00 2016-12-25 06:17:41.500 360 12636.23 62.40 54461.38 88888.00 2016-12-25 06:17:41.625 360 12636.17 62.42 54461.38 88888.00 2016-12-25 06:17:41.750 360 12636.12 62.40 54461.38 88888.00 2016-12-25 06:17:41.875 360 12636.08 62.35 54461.35 88888.00 2016-12-25 06:17:42.000 360 12636.17 62.38 54461.38 88888.00 2016-12-25 06:17:42.125 360 12636.17 62.40 54461.38 88888.00 2016-12-25 06:17:42.250 360 12636.12 62.35 54461.38 88888.00 2016-12-25 06:17:42.375 360 12636.15 62.38 54461.38 88888.00 2016-12-25 06:17:42.500 360 12636.15 62.38 54461.38 88888.00 2016-12-25 06:17:42.625 360 12636.17 62.35 54461.38 88888.00 2016-12-25 06:17:42.750 360 12636.17 62.35 54461.38 88888.00 2016-12-25 06:17:42.875 360 12636.17 62.35 54461.35 88888.00 2016-12-25 06:17:43.000 360 12636.15 62.35 54461.35 88888.00 2016-12-25 06:17:43.125 360 12636.10 62.35 54461.38 88888.00 2016-12-25 06:17:43.250 360 12636.12 62.33 54461.38 88888.00 2016-12-25 06:17:43.375 360 12636.20 62.33 54461.40 88888.00 2016-12-25 06:17:43.500 360 12636.17 62.35 54461.43 88888.00 2016-12-25 06:17:43.625 360 12636.17 62.33 54461.38 88888.00 2016-12-25 06:17:43.750 360 12636.20 62.30 54461.35 88888.00 2016-12-25 06:17:43.875 360 12636.20 62.33 54461.35 88888.00 2016-12-25 06:17:44.000 360 12636.23 62.35 54461.38 88888.00 2016-12-25 06:17:44.125 360 12636.23 62.35 54461.38 88888.00 2016-12-25 06:17:44.250 360 12636.17 62.33 54461.38 88888.00 2016-12-25 06:17:44.375 360 12636.23 62.35 54461.35 88888.00 2016-12-25 06:17:44.500 360 12636.23 62.35 54461.35 88888.00 2016-12-25 06:17:44.625 360 12636.23 62.35 54461.38 88888.00 2016-12-25 06:17:44.750 360 12636.20 62.33 54461.38 88888.00 2016-12-25 06:17:44.875 360 12636.15 62.35 54461.38 88888.00 2016-12-25 06:17:45.000 360 12636.23 62.38 54461.38 88888.00 2016-12-25 06:17:45.125 360 12636.25 62.33 54461.38 88888.00 2016-12-25 06:17:45.250 360 12636.20 62.30 54461.35 88888.00 2016-12-25 06:17:45.375 360 12636.12 62.35 54461.38 88888.00 2016-12-25 06:17:45.500 360 12636.08 62.33 54461.38 88888.00 2016-12-25 06:17:45.625 360 12636.10 62.33 54461.40 88888.00 2016-12-25 06:17:45.750 360 12636.12 62.33 54461.38 88888.00 2016-12-25 06:17:45.875 360 12636.17 62.30 54461.38 88888.00 2016-12-25 06:17:46.000 360 12636.17 62.33 54461.35 88888.00 2016-12-25 06:17:46.125 360 12636.15 62.30 54461.35 88888.00 2016-12-25 06:17:46.250 360 12636.15 62.25 54461.38 88888.00 2016-12-25 06:17:46.375 360 12636.23 62.27 54461.38 88888.00 2016-12-25 06:17:46.500 360 12636.27 62.27 54461.38 88888.00 2016-12-25 06:17:46.625 360 12636.23 62.27 54461.35 88888.00 2016-12-25 06:17:46.750 360 12636.12 62.27 54461.38 88888.00 2016-12-25 06:17:46.875 360 12636.05 62.27 54461.35 88888.00 2016-12-25 06:17:47.000 360 12636.08 62.30 54461.32 88888.00 2016-12-25 06:17:47.125 360 12636.15 62.30 54461.35 88888.00 2016-12-25 06:17:47.250 360 12636.20 62.27 54461.35 88888.00 2016-12-25 06:17:47.375 360 12636.17 62.27 54461.35 88888.00 2016-12-25 06:17:47.500 360 12636.17 62.30 54461.35 88888.00 2016-12-25 06:17:47.625 360 12636.20 62.27 54461.35 88888.00 2016-12-25 06:17:47.750 360 12636.15 62.27 54461.38 88888.00 2016-12-25 06:17:47.875 360 12636.12 62.30 54461.38 88888.00 2016-12-25 06:17:48.000 360 12636.12 62.27 54461.38 88888.00 2016-12-25 06:17:48.125 360 12636.17 62.27 54461.38 88888.00 2016-12-25 06:17:48.250 360 12636.23 62.25 54461.38 88888.00 2016-12-25 06:17:48.375 360 12636.25 62.25 54461.35 88888.00 2016-12-25 06:17:48.500 360 12636.17 62.25 54461.38 88888.00 2016-12-25 06:17:48.625 360 12636.15 62.27 54461.38 88888.00 2016-12-25 06:17:48.750 360 12636.15 62.27 54461.35 88888.00 2016-12-25 06:17:48.875 360 12636.12 62.25 54461.35 88888.00 2016-12-25 06:17:49.000 360 12636.12 62.23 54461.35 88888.00 2016-12-25 06:17:49.125 360 12636.15 62.23 54461.38 88888.00 2016-12-25 06:17:49.250 360 12636.12 62.25 54461.35 88888.00 2016-12-25 06:17:49.375 360 12636.15 62.25 54461.35 88888.00 2016-12-25 06:17:49.500 360 12636.15 62.25 54461.35 88888.00 2016-12-25 06:17:49.625 360 12636.12 62.23 54461.35 88888.00 2016-12-25 06:17:49.750 360 12636.17 62.17 54461.35 88888.00 2016-12-25 06:17:49.875 360 12636.20 62.20 54461.38 88888.00 2016-12-25 06:17:50.000 360 12636.12 62.20 54461.35 88888.00 2016-12-25 06:17:50.125 360 12636.10 62.17 54461.35 88888.00 2016-12-25 06:17:50.250 360 12636.08 62.17 54461.32 88888.00 2016-12-25 06:17:50.375 360 12636.10 62.17 54461.35 88888.00 2016-12-25 06:17:50.500 360 12636.10 62.20 54461.35 88888.00 2016-12-25 06:17:50.625 360 12636.08 62.17 54461.32 88888.00 2016-12-25 06:17:50.750 360 12636.12 62.20 54461.35 88888.00 2016-12-25 06:17:50.875 360 12636.12 62.20 54461.35 88888.00 2016-12-25 06:17:51.000 360 12636.12 62.23 54461.35 88888.00 2016-12-25 06:17:51.125 360 12636.12 62.20 54461.38 88888.00 2016-12-25 06:17:51.250 360 12636.10 62.20 54461.32 88888.00 2016-12-25 06:17:51.375 360 12636.10 62.17 54461.32 88888.00 2016-12-25 06:17:51.500 360 12636.15 62.17 54461.32 88888.00 2016-12-25 06:17:51.625 360 12636.23 62.20 54461.35 88888.00 2016-12-25 06:17:51.750 360 12636.23 62.15 54461.35 88888.00 2016-12-25 06:17:51.875 360 12636.17 62.17 54461.32 88888.00 2016-12-25 06:17:52.000 360 12636.17 62.15 54461.32 88888.00 2016-12-25 06:17:52.125 360 12636.12 62.15 54461.35 88888.00 2016-12-25 06:17:52.250 360 12636.08 62.17 54461.35 88888.00 2016-12-25 06:17:52.375 360 12636.10 62.17 54461.35 88888.00 2016-12-25 06:17:52.500 360 12636.10 62.15 54461.32 88888.00 2016-12-25 06:17:52.625 360 12636.12 62.10 54461.35 88888.00 2016-12-25 06:17:52.750 360 12636.08 62.15 54461.32 88888.00 2016-12-25 06:17:52.875 360 12636.10 62.15 54461.32 88888.00 2016-12-25 06:17:53.000 360 12636.10 62.12 54461.32 88888.00 2016-12-25 06:17:53.125 360 12636.15 62.12 54461.32 88888.00 2016-12-25 06:17:53.250 360 12636.15 62.15 54461.35 88888.00 2016-12-25 06:17:53.375 360 12636.15 62.12 54461.32 88888.00 2016-12-25 06:17:53.500 360 12636.10 62.15 54461.35 88888.00 2016-12-25 06:17:53.625 360 12636.12 62.17 54461.35 88888.00 2016-12-25 06:17:53.750 360 12636.10 62.12 54461.35 88888.00 2016-12-25 06:17:53.875 360 12636.05 62.15 54461.35 88888.00 2016-12-25 06:17:54.000 360 12636.08 62.17 54461.38 88888.00 2016-12-25 06:17:54.125 360 12636.08 62.15 54461.38 88888.00 2016-12-25 06:17:54.250 360 12636.02 62.12 54461.35 88888.00 2016-12-25 06:17:54.375 360 12636.08 62.17 54461.35 88888.00 2016-12-25 06:17:54.500 360 12636.08 62.17 54461.35 88888.00 2016-12-25 06:17:54.625 360 12636.00 62.12 54461.35 88888.00 2016-12-25 06:17:54.750 360 12635.98 62.10 54461.32 88888.00 2016-12-25 06:17:54.875 360 12636.08 62.15 54461.35 88888.00 2016-12-25 06:17:55.000 360 12636.15 62.12 54461.32 88888.00 2016-12-25 06:17:55.125 360 12636.23 62.15 54461.35 88888.00 2016-12-25 06:17:55.250 360 12636.17 62.12 54461.35 88888.00 2016-12-25 06:17:55.375 360 12636.10 62.15 54461.35 88888.00 2016-12-25 06:17:55.500 360 12636.08 62.12 54461.32 88888.00 2016-12-25 06:17:55.625 360 12636.05 62.10 54461.32 88888.00 2016-12-25 06:17:55.750 360 12636.05 62.10 54461.32 88888.00 2016-12-25 06:17:55.875 360 12636.05 62.12 54461.32 88888.00 2016-12-25 06:17:56.000 360 12636.08 62.10 54461.32 88888.00 2016-12-25 06:17:56.125 360 12636.10 62.12 54461.35 88888.00 2016-12-25 06:17:56.250 360 12636.05 62.12 54461.35 88888.00 2016-12-25 06:17:56.375 360 12636.02 62.10 54461.35 88888.00 2016-12-25 06:17:56.500 360 12636.00 62.10 54461.35 88888.00 2016-12-25 06:17:56.625 360 12636.02 62.10 54461.32 88888.00 2016-12-25 06:17:56.750 360 12636.00 62.10 54461.30 88888.00 2016-12-25 06:17:56.875 360 12635.98 62.10 54461.32 88888.00 2016-12-25 06:17:57.000 360 12636.00 62.12 54461.30 88888.00 2016-12-25 06:17:57.125 360 12636.08 62.10 54461.32 88888.00 2016-12-25 06:17:57.250 360 12636.02 62.12 54461.35 88888.00 2016-12-25 06:17:57.375 360 12636.02 62.10 54461.32 88888.00 2016-12-25 06:17:57.500 360 12636.08 62.10 54461.30 88888.00 2016-12-25 06:17:57.625 360 12636.12 62.15 54461.32 88888.00 2016-12-25 06:17:57.750 360 12636.12 62.10 54461.32 88888.00 2016-12-25 06:17:57.875 360 12636.05 62.08 54461.32 88888.00 2016-12-25 06:17:58.000 360 12636.02 62.10 54461.35 88888.00 2016-12-25 06:17:58.125 360 12635.98 62.12 54461.35 88888.00 2016-12-25 06:17:58.250 360 12636.02 62.12 54461.38 88888.00 2016-12-25 06:17:58.375 360 12636.10 62.12 54461.38 88888.00 2016-12-25 06:17:58.500 360 12636.15 62.12 54461.32 88888.00 2016-12-25 06:17:58.625 360 12636.12 62.12 54461.32 88888.00 2016-12-25 06:17:58.750 360 12636.12 62.10 54461.32 88888.00 2016-12-25 06:17:58.875 360 12636.12 62.10 54461.32 88888.00 2016-12-25 06:17:59.000 360 12636.12 62.12 54461.32 88888.00 2016-12-25 06:17:59.125 360 12636.15 62.12 54461.35 88888.00 2016-12-25 06:17:59.250 360 12636.17 62.12 54461.35 88888.00 2016-12-25 06:17:59.375 360 12636.17 62.12 54461.32 88888.00 2016-12-25 06:17:59.500 360 12636.15 62.12 54461.35 88888.00 2016-12-25 06:17:59.625 360 12636.10 62.10 54461.35 88888.00 2016-12-25 06:17:59.750 360 12636.08 62.08 54461.30 88888.00 2016-12-25 06:17:59.875 360 12635.98 62.12 54461.30 88888.00 2016-12-25 06:18:00.000 360 12635.95 62.10 54461.30 88888.00 2016-12-25 06:18:00.125 360 12635.95 62.05 54461.30 88888.00 2016-12-25 06:18:00.250 360 12635.95 62.08 54461.30 88888.00 2016-12-25 06:18:00.375 360 12636.00 62.08 54461.28 88888.00 2016-12-25 06:18:00.500 360 12636.02 62.10 54461.30 88888.00 2016-12-25 06:18:00.625 360 12636.05 62.08 54461.28 88888.00 2016-12-25 06:18:00.750 360 12636.05 62.05 54461.28 88888.00 2016-12-25 06:18:00.875 360 12636.05 62.05 54461.25 88888.00 2016-12-25 06:18:01.000 360 12636.02 62.02 54461.28 88888.00 2016-12-25 06:18:01.125 360 12636.05 62.05 54461.30 88888.00 2016-12-25 06:18:01.250 360 12636.05 62.10 54461.28 88888.00 2016-12-25 06:18:01.375 360 12636.08 62.08 54461.28 88888.00 2016-12-25 06:18:01.500 360 12636.08 62.08 54461.30 88888.00 2016-12-25 06:18:01.625 360 12636.05 62.05 54461.30 88888.00 2016-12-25 06:18:01.750 360 12636.05 62.02 54461.30 88888.00 2016-12-25 06:18:01.875 360 12636.10 62.05 54461.28 88888.00 2016-12-25 06:18:02.000 360 12636.08 62.05 54461.28 88888.00 2016-12-25 06:18:02.125 360 12636.05 62.05 54461.28 88888.00 2016-12-25 06:18:02.250 360 12636.05 62.02 54461.28 88888.00 2016-12-25 06:18:02.375 360 12636.02 62.02 54461.28 88888.00 2016-12-25 06:18:02.500 360 12636.05 62.00 54461.25 88888.00 2016-12-25 06:18:02.625 360 12636.12 62.02 54461.28 88888.00 2016-12-25 06:18:02.750 360 12636.12 62.02 54461.30 88888.00 2016-12-25 06:18:02.875 360 12636.08 62.02 54461.28 88888.00 2016-12-25 06:18:03.000 360 12636.08 62.00 54461.25 88888.00 2016-12-25 06:18:03.125 360 12636.05 62.00 54461.25 88888.00 2016-12-25 06:18:03.250 360 12636.05 61.95 54461.25 88888.00 2016-12-25 06:18:03.375 360 12636.15 61.98 54461.28 88888.00 2016-12-25 06:18:03.500 360 12636.23 62.02 54461.30 88888.00 2016-12-25 06:18:03.625 360 12636.27 62.02 54461.28 88888.00 2016-12-25 06:18:03.750 360 12636.20 62.00 54461.28 88888.00 2016-12-25 06:18:03.875 360 12636.15 61.98 54461.28 88888.00 2016-12-25 06:18:04.000 360 12636.20 61.98 54461.25 88888.00 2016-12-25 06:18:04.125 360 12636.30 62.05 54461.25 88888.00 2016-12-25 06:18:04.250 360 12636.30 62.00 54461.28 88888.00 2016-12-25 06:18:04.375 360 12636.27 62.00 54461.25 88888.00 2016-12-25 06:18:04.500 360 12636.30 62.00 54461.25 88888.00 2016-12-25 06:18:04.625 360 12636.25 61.98 54461.25 88888.00 2016-12-25 06:18:04.750 360 12636.25 61.98 54461.28 88888.00 2016-12-25 06:18:04.875 360 12636.23 61.98 54461.28 88888.00 2016-12-25 06:18:05.000 360 12636.27 61.95 54461.25 88888.00 2016-12-25 06:18:05.125 360 12636.33 61.98 54461.25 88888.00 2016-12-25 06:18:05.250 360 12636.27 61.98 54461.25 88888.00 2016-12-25 06:18:05.375 360 12636.27 61.98 54461.25 88888.00 2016-12-25 06:18:05.500 360 12636.27 61.95 54461.25 88888.00 2016-12-25 06:18:05.625 360 12636.23 61.92 54461.25 88888.00 2016-12-25 06:18:05.750 360 12636.23 61.90 54461.25 88888.00 2016-12-25 06:18:05.875 360 12636.23 61.92 54461.25 88888.00 2016-12-25 06:18:06.000 360 12636.25 61.90 54461.22 88888.00 2016-12-25 06:18:06.125 360 12636.25 61.90 54461.25 88888.00 2016-12-25 06:18:06.250 360 12636.25 61.92 54461.25 88888.00 2016-12-25 06:18:06.375 360 12636.30 61.90 54461.25 88888.00 2016-12-25 06:18:06.500 360 12636.25 61.90 54461.25 88888.00 2016-12-25 06:18:06.625 360 12636.20 61.90 54461.22 88888.00 2016-12-25 06:18:06.750 360 12636.23 61.88 54461.22 88888.00 2016-12-25 06:18:06.875 360 12636.33 61.90 54461.25 88888.00 2016-12-25 06:18:07.000 360 12636.35 61.92 54461.28 88888.00 2016-12-25 06:18:07.125 360 12636.30 61.90 54461.28 88888.00 2016-12-25 06:18:07.250 360 12636.33 61.90 54461.25 88888.00 2016-12-25 06:18:07.375 360 12636.40 61.92 54461.22 88888.00 2016-12-25 06:18:07.500 360 12636.40 61.92 54461.25 88888.00 2016-12-25 06:18:07.625 360 12636.40 61.90 54461.22 88888.00 2016-12-25 06:18:07.750 360 12636.35 61.88 54461.20 88888.00 2016-12-25 06:18:07.875 360 12636.42 61.88 54461.20 88888.00 2016-12-25 06:18:08.000 360 12636.45 61.88 54461.22 88888.00 2016-12-25 06:18:08.125 360 12636.45 61.85 54461.22 88888.00 2016-12-25 06:18:08.250 360 12636.45 61.83 54461.20 88888.00 2016-12-25 06:18:08.375 360 12636.48 61.85 54461.20 88888.00 2016-12-25 06:18:08.500 360 12636.48 61.85 54461.22 88888.00 2016-12-25 06:18:08.625 360 12636.42 61.85 54461.22 88888.00 2016-12-25 06:18:08.750 360 12636.42 61.88 54461.20 88888.00 2016-12-25 06:18:08.875 360 12636.45 61.85 54461.22 88888.00 2016-12-25 06:18:09.000 360 12636.48 61.85 54461.18 88888.00 2016-12-25 06:18:09.125 360 12636.50 61.90 54461.20 88888.00 2016-12-25 06:18:09.250 360 12636.45 61.88 54461.22 88888.00 2016-12-25 06:18:09.375 360 12636.40 61.85 54461.20 88888.00 2016-12-25 06:18:09.500 360 12636.40 61.85 54461.20 88888.00 2016-12-25 06:18:09.625 360 12636.45 61.85 54461.18 88888.00 2016-12-25 06:18:09.750 360 12636.42 61.88 54461.20 88888.00 2016-12-25 06:18:09.875 360 12636.48 61.85 54461.20 88888.00 2016-12-25 06:18:10.000 360 12636.60 61.85 54461.18 88888.00 2016-12-25 06:18:10.125 360 12636.58 61.83 54461.18 88888.00 2016-12-25 06:18:10.250 360 12636.50 61.80 54461.20 88888.00 2016-12-25 06:18:10.375 360 12636.55 61.83 54461.18 88888.00 2016-12-25 06:18:10.500 360 12636.65 61.83 54461.18 88888.00 2016-12-25 06:18:10.625 360 12636.60 61.80 54461.20 88888.00 2016-12-25 06:18:10.750 360 12636.55 61.83 54461.18 88888.00 2016-12-25 06:18:10.875 360 12636.52 61.80 54461.15 88888.00 2016-12-25 06:18:11.000 360 12636.55 61.83 54461.18 88888.00 2016-12-25 06:18:11.125 360 12636.55 61.80 54461.20 88888.00 2016-12-25 06:18:11.250 360 12636.50 61.80 54461.18 88888.00 2016-12-25 06:18:11.375 360 12636.50 61.77 54461.15 88888.00 2016-12-25 06:18:11.500 360 12636.45 61.80 54461.15 88888.00 2016-12-25 06:18:11.625 360 12636.48 61.80 54461.12 88888.00 2016-12-25 06:18:11.750 360 12636.50 61.83 54461.15 88888.00 2016-12-25 06:18:11.875 360 12636.55 61.80 54461.18 88888.00 2016-12-25 06:18:12.000 360 12636.50 61.77 54461.18 88888.00 2016-12-25 06:18:12.125 360 12636.42 61.75 54461.15 88888.00 2016-12-25 06:18:12.250 360 12636.48 61.77 54461.15 88888.00 2016-12-25 06:18:12.375 360 12636.55 61.77 54461.18 88888.00 2016-12-25 06:18:12.500 360 12636.58 61.80 54461.18 88888.00 2016-12-25 06:18:12.625 360 12636.60 61.80 54461.18 88888.00 2016-12-25 06:18:12.750 360 12636.60 61.80 54461.18 88888.00 2016-12-25 06:18:12.875 360 12636.55 61.73 54461.15 88888.00 2016-12-25 06:18:13.000 360 12636.52 61.73 54461.18 88888.00 2016-12-25 06:18:13.125 360 12636.50 61.75 54461.18 88888.00 2016-12-25 06:18:13.250 360 12636.50 61.73 54461.15 88888.00 2016-12-25 06:18:13.375 360 12636.52 61.75 54461.18 88888.00 2016-12-25 06:18:13.500 360 12636.60 61.75 54461.18 88888.00 2016-12-25 06:18:13.625 360 12636.60 61.75 54461.18 88888.00 2016-12-25 06:18:13.750 360 12636.60 61.77 54461.15 88888.00 2016-12-25 06:18:13.875 360 12636.52 61.75 54461.18 88888.00 2016-12-25 06:18:14.000 360 12636.50 61.73 54461.12 88888.00 2016-12-25 06:18:14.125 360 12636.52 61.70 54461.15 88888.00 2016-12-25 06:18:14.250 360 12636.58 61.70 54461.18 88888.00 2016-12-25 06:18:14.375 360 12636.62 61.70 54461.12 88888.00 2016-12-25 06:18:14.500 360 12636.65 61.70 54461.12 88888.00 2016-12-25 06:18:14.625 360 12636.67 61.65 54461.10 88888.00 2016-12-25 06:18:14.750 360 12636.67 61.67 54461.12 88888.00 2016-12-25 06:18:14.875 360 12636.67 61.70 54461.15 88888.00 2016-12-25 06:18:15.000 360 12636.67 61.70 54461.15 88888.00 2016-12-25 06:18:15.125 360 12636.65 61.70 54461.15 88888.00 2016-12-25 06:18:15.250 360 12636.60 61.67 54461.15 88888.00 2016-12-25 06:18:15.375 360 12636.67 61.67 54461.15 88888.00 2016-12-25 06:18:15.500 360 12636.70 61.73 54461.15 88888.00 2016-12-25 06:18:15.625 360 12636.65 61.67 54461.12 88888.00 2016-12-25 06:18:15.750 360 12636.62 61.65 54461.12 88888.00 2016-12-25 06:18:15.875 360 12636.60 61.67 54461.12 88888.00 2016-12-25 06:18:16.000 360 12636.58 61.62 54461.10 88888.00 2016-12-25 06:18:16.125 360 12636.60 61.65 54461.18 88888.00 2016-12-25 06:18:16.250 360 12636.62 61.60 54461.15 88888.00 2016-12-25 06:18:16.375 360 12636.70 61.60 54461.15 88888.00 2016-12-25 06:18:16.500 360 12636.67 61.62 54461.15 88888.00 2016-12-25 06:18:16.625 360 12636.58 61.62 54461.12 88888.00 2016-12-25 06:18:16.750 360 12636.58 61.60 54461.12 88888.00 2016-12-25 06:18:16.875 360 12636.62 61.60 54461.12 88888.00 2016-12-25 06:18:17.000 360 12636.70 61.60 54461.12 88888.00 2016-12-25 06:18:17.125 360 12636.70 61.62 54461.18 88888.00 2016-12-25 06:18:17.250 360 12636.70 61.65 54461.20 88888.00 2016-12-25 06:18:17.375 360 12636.67 61.67 54461.15 88888.00 2016-12-25 06:18:17.500 360 12636.65 61.65 54461.12 88888.00 2016-12-25 06:18:17.625 360 12636.62 61.65 54461.10 88888.00 2016-12-25 06:18:17.750 360 12636.52 61.62 54461.10 88888.00 2016-12-25 06:18:17.875 360 12636.58 61.65 54461.12 88888.00 2016-12-25 06:18:18.000 360 12636.67 61.65 54461.10 88888.00 2016-12-25 06:18:18.125 360 12636.65 61.67 54461.12 88888.00 2016-12-25 06:18:18.250 360 12636.58 61.62 54461.12 88888.00 2016-12-25 06:18:18.375 360 12636.62 61.60 54461.12 88888.00 2016-12-25 06:18:18.500 360 12636.70 61.60 54461.12 88888.00 2016-12-25 06:18:18.625 360 12636.75 61.62 54461.10 88888.00 2016-12-25 06:18:18.750 360 12636.77 61.62 54461.12 88888.00 2016-12-25 06:18:18.875 360 12636.83 61.62 54461.15 88888.00 2016-12-25 06:18:19.000 360 12636.77 61.58 54461.15 88888.00 2016-12-25 06:18:19.125 360 12636.75 61.58 54461.15 88888.00 2016-12-25 06:18:19.250 360 12636.70 61.58 54461.12 88888.00 2016-12-25 06:18:19.375 360 12636.75 61.55 54461.12 88888.00 2016-12-25 06:18:19.500 360 12636.73 61.58 54461.12 88888.00 2016-12-25 06:18:19.625 360 12636.67 61.58 54461.12 88888.00 2016-12-25 06:18:19.750 360 12636.65 61.55 54461.12 88888.00 2016-12-25 06:18:19.875 360 12636.62 61.58 54461.12 88888.00 2016-12-25 06:18:20.000 360 12636.65 61.58 54461.12 88888.00 2016-12-25 06:18:20.125 360 12636.65 61.60 54461.12 88888.00 2016-12-25 06:18:20.250 360 12636.60 61.58 54461.10 88888.00 2016-12-25 06:18:20.375 360 12636.65 61.58 54461.12 88888.00 2016-12-25 06:18:20.500 360 12636.65 61.55 54461.10 88888.00 2016-12-25 06:18:20.625 360 12636.62 61.52 54461.10 88888.00 2016-12-25 06:18:20.750 360 12636.73 61.60 54461.12 88888.00 2016-12-25 06:18:20.875 360 12636.75 61.58 54461.15 88888.00 2016-12-25 06:18:21.000 360 12636.75 61.60 54461.12 88888.00 2016-12-25 06:18:21.125 360 12636.73 61.60 54461.12 88888.00 2016-12-25 06:18:21.250 360 12636.70 61.58 54461.12 88888.00 2016-12-25 06:18:21.375 360 12636.73 61.58 54461.15 88888.00 2016-12-25 06:18:21.500 360 12636.67 61.58 54461.12 88888.00 2016-12-25 06:18:21.625 360 12636.70 61.60 54461.12 88888.00 2016-12-25 06:18:21.750 360 12636.73 61.60 54461.15 88888.00 2016-12-25 06:18:21.875 360 12636.73 61.58 54461.12 88888.00 2016-12-25 06:18:22.000 360 12636.70 61.58 54461.12 88888.00 2016-12-25 06:18:22.125 360 12636.73 61.60 54461.15 88888.00 2016-12-25 06:18:22.250 360 12636.70 61.58 54461.15 88888.00 2016-12-25 06:18:22.375 360 12636.73 61.58 54461.12 88888.00 2016-12-25 06:18:22.500 360 12636.75 61.55 54461.12 88888.00 2016-12-25 06:18:22.625 360 12636.73 61.58 54461.12 88888.00 2016-12-25 06:18:22.750 360 12636.73 61.58 54461.12 88888.00 2016-12-25 06:18:22.875 360 12636.73 61.60 54461.15 88888.00 2016-12-25 06:18:23.000 360 12636.70 61.60 54461.12 88888.00 2016-12-25 06:18:23.125 360 12636.70 61.62 54461.12 88888.00 2016-12-25 06:18:23.250 360 12636.75 61.58 54461.12 88888.00 2016-12-25 06:18:23.375 360 12636.73 61.55 54461.12 88888.00 2016-12-25 06:18:23.500 360 12636.48 61.45 54460.97 88888.00 2016-12-25 06:18:23.625 360 12636.52 61.42 54460.97 88888.00 2016-12-25 06:18:23.750 360 12636.58 61.45 54460.97 88888.00 2016-12-25 06:18:23.875 360 12636.55 61.42 54461.00 88888.00 2016-12-25 06:18:24.000 360 12636.50 61.42 54461.03 88888.00 2016-12-25 06:18:24.125 360 12636.52 61.42 54461.00 88888.00 2016-12-25 06:18:24.250 360 12636.52 61.42 54461.00 88888.00 2016-12-25 06:18:24.375 360 12636.52 61.45 54461.00 88888.00 2016-12-25 06:18:24.500 360 12636.75 61.58 54461.15 88888.00 2016-12-25 06:18:24.625 360 12636.73 61.58 54461.18 88888.00 2016-12-25 06:18:24.750 360 12636.73 61.55 54461.15 88888.00 2016-12-25 06:18:24.875 360 12636.62 61.55 54461.12 88888.00 2016-12-25 06:18:25.000 360 12636.55 61.52 54461.12 88888.00 2016-12-25 06:18:25.125 360 12636.60 61.55 54461.15 88888.00 2016-12-25 06:18:25.250 360 12636.65 61.60 54461.18 88888.00 2016-12-25 06:18:25.375 360 12636.65 61.58 54461.18 88888.00 2016-12-25 06:18:25.500 360 12636.60 61.55 54461.15 88888.00 2016-12-25 06:18:25.625 360 12636.58 61.55 54461.18 88888.00 2016-12-25 06:18:25.750 360 12636.60 61.55 54461.18 88888.00 2016-12-25 06:18:25.875 360 12636.58 61.58 54461.18 88888.00 2016-12-25 06:18:26.000 360 12636.62 61.58 54461.18 88888.00 2016-12-25 06:18:26.125 360 12636.60 61.58 54461.18 88888.00 2016-12-25 06:18:26.250 360 12636.60 61.58 54461.20 88888.00 2016-12-25 06:18:26.375 360 12636.62 61.58 54461.22 88888.00 2016-12-25 06:18:26.500 360 12636.60 61.60 54461.20 88888.00 2016-12-25 06:18:26.625 360 12636.58 61.65 54461.20 88888.00 2016-12-25 06:18:26.750 360 12636.58 61.62 54461.20 88888.00 2016-12-25 06:18:26.875 360 12636.55 61.60 54461.20 88888.00 2016-12-25 06:18:27.000 360 12636.52 61.60 54461.18 88888.00 2016-12-25 06:18:27.125 360 12636.50 61.58 54461.20 88888.00 2016-12-25 06:18:27.250 360 12636.48 61.55 54461.20 88888.00 2016-12-25 06:18:27.375 360 12636.50 61.55 54461.20 88888.00 2016-12-25 06:18:27.500 360 12636.55 61.55 54461.18 88888.00 2016-12-25 06:18:27.625 360 12636.58 61.60 54461.18 88888.00 2016-12-25 06:18:27.750 360 12636.58 61.58 54461.20 88888.00 2016-12-25 06:18:27.875 360 12636.52 61.58 54461.25 88888.00 2016-12-25 06:18:28.000 360 12636.48 61.58 54461.22 88888.00 2016-12-25 06:18:28.125 360 12636.50 61.58 54461.22 88888.00 2016-12-25 06:18:28.250 360 12636.50 61.55 54461.22 88888.00 2016-12-25 06:18:28.375 360 12636.58 61.55 54461.22 88888.00 2016-12-25 06:18:28.500 360 12636.62 61.55 54461.22 88888.00 2016-12-25 06:18:28.625 360 12636.62 61.58 54461.22 88888.00 2016-12-25 06:18:28.750 360 12636.52 61.58 54461.22 88888.00 2016-12-25 06:18:28.875 360 12636.48 61.55 54461.20 88888.00 2016-12-25 06:18:29.000 360 12636.48 61.55 54461.22 88888.00 2016-12-25 06:18:29.125 360 12636.52 61.55 54461.25 88888.00 2016-12-25 06:18:29.250 360 12636.52 61.52 54461.25 88888.00 2016-12-25 06:18:29.375 360 12636.55 61.55 54461.25 88888.00 2016-12-25 06:18:29.500 360 12636.58 61.58 54461.22 88888.00 2016-12-25 06:18:29.625 360 12636.62 61.60 54461.22 88888.00 2016-12-25 06:18:29.750 360 12636.62 61.58 54461.22 88888.00 2016-12-25 06:18:29.875 360 12636.58 61.55 54461.22 88888.00 2016-12-25 06:18:30.000 360 12636.50 61.55 54461.22 88888.00 2016-12-25 06:18:30.125 360 12636.45 61.58 54461.25 88888.00 2016-12-25 06:18:30.250 360 12636.52 61.58 54461.28 88888.00 2016-12-25 06:18:30.375 360 12636.52 61.58 54461.28 88888.00 2016-12-25 06:18:30.500 360 12636.55 61.55 54461.22 88888.00 2016-12-25 06:18:30.625 360 12636.50 61.52 54461.25 88888.00 2016-12-25 06:18:30.750 360 12636.55 61.55 54461.28 88888.00 2016-12-25 06:18:30.875 360 12636.52 61.60 54461.25 88888.00 2016-12-25 06:18:31.000 360 12636.50 61.60 54461.25 88888.00 2016-12-25 06:18:31.125 360 12636.48 61.58 54461.25 88888.00 2016-12-25 06:18:31.250 360 12636.52 61.58 54461.25 88888.00 2016-12-25 06:18:31.375 360 12636.60 61.58 54461.25 88888.00 2016-12-25 06:18:31.500 360 12636.62 61.60 54461.25 88888.00 2016-12-25 06:18:31.625 360 12636.60 61.60 54461.28 88888.00 2016-12-25 06:18:31.750 360 12636.60 61.58 54461.25 88888.00 2016-12-25 06:18:31.875 360 12636.60 61.62 54461.25 88888.00 2016-12-25 06:18:32.000 360 12636.65 61.60 54461.22 88888.00 2016-12-25 06:18:32.125 360 12636.58 61.60 54461.25 88888.00 2016-12-25 06:18:32.250 360 12636.55 61.58 54461.28 88888.00 2016-12-25 06:18:32.375 360 12636.58 61.60 54461.28 88888.00 2016-12-25 06:18:32.500 360 12636.58 61.60 54461.28 88888.00 2016-12-25 06:18:32.625 360 12636.60 61.62 54461.25 88888.00 2016-12-25 06:18:32.750 360 12636.58 61.65 54461.28 88888.00 2016-12-25 06:18:32.875 360 12636.62 61.65 54461.28 88888.00 2016-12-25 06:18:33.000 360 12636.55 61.60 54461.22 88888.00 2016-12-25 06:18:33.125 360 12636.52 61.62 54461.28 88888.00 2016-12-25 06:18:33.250 360 12636.50 61.60 54461.28 88888.00 2016-12-25 06:18:33.375 360 12636.52 61.65 54461.28 88888.00 2016-12-25 06:18:33.500 360 12636.50 61.62 54461.28 88888.00 2016-12-25 06:18:33.625 360 12636.42 61.62 54461.28 88888.00 2016-12-25 06:18:33.750 360 12636.42 61.62 54461.28 88888.00 2016-12-25 06:18:33.875 360 12636.48 61.60 54461.28 88888.00 2016-12-25 06:18:34.000 360 12636.48 61.58 54461.28 88888.00 2016-12-25 06:18:34.125 360 12636.40 61.60 54461.28 88888.00 2016-12-25 06:18:34.250 360 12636.40 61.65 54461.28 88888.00 2016-12-25 06:18:34.375 360 12636.45 61.67 54461.25 88888.00 2016-12-25 06:18:34.500 360 12636.42 61.65 54461.30 88888.00 2016-12-25 06:18:34.625 360 12636.45 61.67 54461.28 88888.00 2016-12-25 06:18:34.750 360 12636.45 61.65 54461.30 88888.00 2016-12-25 06:18:34.875 360 12636.42 61.65 54461.30 88888.00 2016-12-25 06:18:35.000 360 12636.40 61.62 54461.30 88888.00 2016-12-25 06:18:35.125 360 12636.42 61.62 54461.30 88888.00 2016-12-25 06:18:35.250 360 12636.48 61.65 54461.32 88888.00 2016-12-25 06:18:35.375 360 12636.45 61.65 54461.30 88888.00 2016-12-25 06:18:35.500 360 12636.45 61.62 54461.30 88888.00 2016-12-25 06:18:35.625 360 12636.48 61.65 54461.28 88888.00 2016-12-25 06:18:35.750 360 12636.40 61.67 54461.30 88888.00 2016-12-25 06:18:35.875 360 12636.42 61.65 54461.30 88888.00 2016-12-25 06:18:36.000 360 12636.45 61.65 54461.30 88888.00 2016-12-25 06:18:36.125 360 12636.45 61.65 54461.32 88888.00 2016-12-25 06:18:36.250 360 12636.48 61.67 54461.35 88888.00 2016-12-25 06:18:36.375 360 12636.45 61.70 54461.35 88888.00 2016-12-25 06:18:36.500 360 12636.40 61.70 54461.35 88888.00 2016-12-25 06:18:36.625 360 12636.40 61.70 54461.35 88888.00 2016-12-25 06:18:36.750 360 12636.38 61.70 54461.38 88888.00 2016-12-25 06:18:36.875 360 12636.35 61.70 54461.35 88888.00 2016-12-25 06:18:37.000 360 12636.35 61.67 54461.32 88888.00 2016-12-25 06:18:37.125 360 12636.35 61.67 54461.32 88888.00 2016-12-25 06:18:37.250 360 12636.38 61.70 54461.35 88888.00 2016-12-25 06:18:37.375 360 12636.35 61.70 54461.35 88888.00 2016-12-25 06:18:37.500 360 12636.35 61.70 54461.38 88888.00 2016-12-25 06:18:37.625 360 12636.38 61.73 54461.35 88888.00 2016-12-25 06:18:37.750 360 12636.40 61.70 54461.32 88888.00 2016-12-25 06:18:37.875 360 12636.35 61.73 54461.32 88888.00 2016-12-25 06:18:38.000 360 12636.40 61.73 54461.30 88888.00 2016-12-25 06:18:38.125 360 12636.35 61.73 54461.32 88888.00 2016-12-25 06:18:38.250 360 12636.30 61.73 54461.38 88888.00 2016-12-25 06:18:38.375 360 12636.35 61.75 54461.35 88888.00 2016-12-25 06:18:38.500 360 12636.40 61.77 54461.35 88888.00 2016-12-25 06:18:38.625 360 12636.48 61.77 54461.38 88888.00 2016-12-25 06:18:38.750 360 12636.40 61.75 54461.38 88888.00 2016-12-25 06:18:38.875 360 12636.40 61.77 54461.38 88888.00 2016-12-25 06:18:39.000 360 12636.40 61.77 54461.35 88888.00 2016-12-25 06:18:39.125 360 12636.42 61.77 54461.38 88888.00 2016-12-25 06:18:39.250 360 12636.35 61.77 54461.38 88888.00 2016-12-25 06:18:39.375 360 12636.40 61.80 54461.38 88888.00 2016-12-25 06:18:39.500 360 12636.42 61.80 54461.38 88888.00 2016-12-25 06:18:39.625 360 12636.40 61.80 54461.38 88888.00 2016-12-25 06:18:39.750 360 12636.38 61.80 54461.35 88888.00 2016-12-25 06:18:39.875 360 12636.45 61.77 54461.35 88888.00 2016-12-25 06:18:40.000 360 12636.45 61.80 54461.35 88888.00 2016-12-25 06:18:40.125 360 12636.48 61.80 54461.38 88888.00 2016-12-25 06:18:40.250 360 12636.50 61.80 54461.40 88888.00 2016-12-25 06:18:40.375 360 12636.50 61.83 54461.38 88888.00 2016-12-25 06:18:40.500 360 12636.45 61.83 54461.38 88888.00 2016-12-25 06:18:40.625 360 12636.48 61.83 54461.38 88888.00 2016-12-25 06:18:40.750 360 12636.50 61.80 54461.38 88888.00 2016-12-25 06:18:40.875 360 12636.52 61.77 54461.38 88888.00 2016-12-25 06:18:41.000 360 12636.52 61.77 54461.38 88888.00 2016-12-25 06:18:41.125 360 12636.45 61.77 54461.40 88888.00 2016-12-25 06:18:41.250 360 12636.40 61.85 54461.40 88888.00 2016-12-25 06:18:41.375 360 12636.38 61.80 54461.40 88888.00 2016-12-25 06:18:41.500 360 12636.35 61.83 54461.43 88888.00 2016-12-25 06:18:41.625 360 12636.38 61.83 54461.40 88888.00 2016-12-25 06:18:41.750 360 12636.38 61.83 54461.38 88888.00 2016-12-25 06:18:41.875 360 12636.35 61.83 54461.35 88888.00 2016-12-25 06:18:42.000 360 12636.38 61.80 54461.38 88888.00 2016-12-25 06:18:42.125 360 12636.38 61.85 54461.38 88888.00 2016-12-25 06:18:42.250 360 12636.40 61.83 54461.40 88888.00 2016-12-25 06:18:42.375 360 12636.40 61.85 54461.38 88888.00 2016-12-25 06:18:42.500 360 12636.40 61.83 54461.43 88888.00 2016-12-25 06:18:42.625 360 12636.35 61.85 54461.40 88888.00 2016-12-25 06:18:42.750 360 12636.30 61.85 54461.40 88888.00 2016-12-25 06:18:42.875 360 12636.33 61.83 54461.40 88888.00 2016-12-25 06:18:43.000 360 12636.40 61.85 54461.40 88888.00 2016-12-25 06:18:43.125 360 12636.35 61.85 54461.43 88888.00 2016-12-25 06:18:43.250 360 12636.35 61.85 54461.43 88888.00 2016-12-25 06:18:43.375 360 12636.35 61.85 54461.43 88888.00 2016-12-25 06:18:43.500 360 12636.38 61.85 54461.45 88888.00 2016-12-25 06:18:43.625 360 12636.35 61.88 54461.43 88888.00 2016-12-25 06:18:43.750 360 12636.30 61.88 54461.43 88888.00 2016-12-25 06:18:43.875 360 12636.30 61.85 54461.43 88888.00 2016-12-25 06:18:44.000 360 12636.35 61.83 54461.40 88888.00 2016-12-25 06:18:44.125 360 12636.30 61.83 54461.40 88888.00 2016-12-25 06:18:44.250 360 12636.23 61.83 54461.47 88888.00 2016-12-25 06:18:44.375 360 12636.25 61.83 54461.45 88888.00 2016-12-25 06:18:44.500 360 12636.23 61.88 54461.45 88888.00 2016-12-25 06:18:44.625 360 12636.27 61.85 54461.45 88888.00 2016-12-25 06:18:44.750 360 12636.35 61.90 54461.45 88888.00 2016-12-25 06:18:44.875 360 12636.35 61.88 54461.45 88888.00 2016-12-25 06:18:45.000 360 12636.27 61.88 54461.45 88888.00 2016-12-25 06:18:45.125 360 12636.30 61.88 54461.47 88888.00 2016-12-25 06:18:45.250 360 12636.30 61.85 54461.45 88888.00 2016-12-25 06:18:45.375 360 12636.35 61.88 54461.45 88888.00 2016-12-25 06:18:45.500 360 12636.30 61.90 54461.47 88888.00 2016-12-25 06:18:45.625 360 12636.30 61.88 54461.47 88888.00 2016-12-25 06:18:45.750 360 12636.23 61.88 54461.45 88888.00 2016-12-25 06:18:45.875 360 12636.20 61.88 54461.47 88888.00 2016-12-25 06:18:46.000 360 12636.23 61.90 54461.45 88888.00 2016-12-25 06:18:46.125 360 12636.23 61.95 54461.50 88888.00 2016-12-25 06:18:46.250 360 12636.20 61.95 54461.50 88888.00 2016-12-25 06:18:46.375 360 12636.17 61.92 54461.50 88888.00 2016-12-25 06:18:46.500 360 12636.12 61.90 54461.47 88888.00 2016-12-25 06:18:46.625 360 12636.17 61.90 54461.45 88888.00 2016-12-25 06:18:46.750 360 12636.20 61.92 54461.47 88888.00 2016-12-25 06:18:46.875 360 12636.17 61.92 54461.47 88888.00 2016-12-25 06:18:47.000 360 12636.15 61.90 54461.47 88888.00 2016-12-25 06:18:47.125 360 12636.20 61.90 54461.47 88888.00 2016-12-25 06:18:47.250 360 12636.15 61.92 54461.45 88888.00 2016-12-25 06:18:47.375 360 12636.12 61.95 54461.45 88888.00 2016-12-25 06:18:47.500 360 12636.12 61.95 54461.45 88888.00 2016-12-25 06:18:47.625 360 12636.15 61.92 54461.47 88888.00 2016-12-25 06:18:47.750 360 12636.17 61.95 54461.45 88888.00 2016-12-25 06:18:47.875 360 12636.15 61.98 54461.45 88888.00 2016-12-25 06:18:48.000 360 12636.12 61.98 54461.45 88888.00 2016-12-25 06:18:48.125 360 12636.08 61.98 54461.47 88888.00 2016-12-25 06:18:48.250 360 12636.08 61.95 54461.47 88888.00 2016-12-25 06:18:48.375 360 12636.08 61.95 54461.45 88888.00 2016-12-25 06:18:48.500 360 12636.08 61.95 54461.45 88888.00 2016-12-25 06:18:48.625 360 12636.10 61.95 54461.47 88888.00 2016-12-25 06:18:48.750 360 12636.08 61.98 54461.47 88888.00 2016-12-25 06:18:48.875 360 12636.10 61.98 54461.53 88888.00 2016-12-25 06:18:49.000 360 12636.15 61.98 54461.50 88888.00 2016-12-25 06:18:49.125 360 12636.17 61.98 54461.50 88888.00 2016-12-25 06:18:49.250 360 12636.15 62.00 54461.50 88888.00 2016-12-25 06:18:49.375 360 12636.08 62.00 54461.50 88888.00 2016-12-25 06:18:49.500 360 12636.02 62.02 54461.47 88888.00 2016-12-25 06:18:49.625 360 12636.05 62.05 54461.47 88888.00 2016-12-25 06:18:49.750 360 12636.08 62.05 54461.50 88888.00 2016-12-25 06:18:49.875 360 12636.10 62.02 54461.55 88888.00 2016-12-25 06:18:50.000 360 12636.10 62.00 54461.55 88888.00 2016-12-25 06:18:50.125 360 12636.12 62.02 54461.53 88888.00 2016-12-25 06:18:50.250 360 12636.10 62.02 54461.53 88888.00 2016-12-25 06:18:50.375 360 12636.12 62.02 54461.50 88888.00 2016-12-25 06:18:50.500 360 12636.12 62.02 54461.53 88888.00 2016-12-25 06:18:50.625 360 12636.12 62.02 54461.55 88888.00 2016-12-25 06:18:50.750 360 12636.10 62.02 54461.53 88888.00 2016-12-25 06:18:50.875 360 12636.12 62.05 54461.53 88888.00 2016-12-25 06:18:51.000 360 12636.10 62.05 54461.50 88888.00 2016-12-25 06:18:51.125 360 12636.10 62.05 54461.50 88888.00 2016-12-25 06:18:51.250 360 12636.12 62.05 54461.53 88888.00 2016-12-25 06:18:51.375 360 12636.10 62.05 54461.55 88888.00 2016-12-25 06:18:51.500 360 12636.08 62.08 54461.55 88888.00 2016-12-25 06:18:51.625 360 12636.08 62.05 54461.53 88888.00 2016-12-25 06:18:51.750 360 12636.05 62.05 54461.53 88888.00 2016-12-25 06:18:51.875 360 12636.02 62.08 54461.55 88888.00 2016-12-25 06:18:52.000 360 12635.98 62.08 54461.53 88888.00 2016-12-25 06:18:52.125 360 12635.98 62.08 54461.53 88888.00 2016-12-25 06:18:52.250 360 12635.92 62.08 54461.53 88888.00 2016-12-25 06:18:52.375 360 12635.98 62.08 54461.53 88888.00 2016-12-25 06:18:52.500 360 12636.00 62.08 54461.53 88888.00 2016-12-25 06:18:52.625 360 12636.02 62.12 54461.53 88888.00 2016-12-25 06:18:52.750 360 12636.00 62.12 54461.53 88888.00 2016-12-25 06:18:52.875 360 12635.98 62.08 54461.53 88888.00 2016-12-25 06:18:53.000 360 12635.95 62.12 54461.50 88888.00 2016-12-25 06:18:53.125 360 12635.92 62.12 54461.53 88888.00 2016-12-25 06:18:53.250 360 12635.92 62.10 54461.53 88888.00 2016-12-25 06:18:53.375 360 12635.95 62.10 54461.53 88888.00 2016-12-25 06:18:53.500 360 12636.02 62.12 54461.53 88888.00 2016-12-25 06:18:53.625 360 12636.08 62.12 54461.53 88888.00 2016-12-25 06:18:53.750 360 12636.02 62.12 54461.53 88888.00 2016-12-25 06:18:53.875 360 12636.00 62.10 54461.55 88888.00 2016-12-25 06:18:54.000 360 12635.98 62.08 54461.53 88888.00 2016-12-25 06:18:54.125 360 12635.98 62.10 54461.53 88888.00 2016-12-25 06:18:54.250 360 12636.00 62.12 54461.53 88888.00 2016-12-25 06:18:54.375 360 12636.00 62.15 54461.53 88888.00 2016-12-25 06:18:54.500 360 12636.00 62.15 54461.53 88888.00 2016-12-25 06:18:54.625 360 12636.02 62.15 54461.53 88888.00 2016-12-25 06:18:54.750 360 12636.02 62.12 54461.53 88888.00 2016-12-25 06:18:54.875 360 12636.00 62.15 54461.55 88888.00 2016-12-25 06:18:55.000 360 12636.02 62.17 54461.55 88888.00 2016-12-25 06:18:55.125 360 12636.05 62.17 54461.55 88888.00 2016-12-25 06:18:55.250 360 12636.02 62.15 54461.53 88888.00 2016-12-25 06:18:55.375 360 12636.00 62.15 54461.53 88888.00 2016-12-25 06:18:55.500 360 12636.00 62.17 54461.53 88888.00 2016-12-25 06:18:55.625 360 12635.95 62.15 54461.53 88888.00 2016-12-25 06:18:55.750 360 12635.98 62.15 54461.53 88888.00 2016-12-25 06:18:55.875 360 12635.98 62.17 54461.53 88888.00 2016-12-25 06:18:56.000 360 12635.98 62.12 54461.53 88888.00 2016-12-25 06:18:56.125 360 12635.98 62.12 54461.55 88888.00 2016-12-25 06:18:56.250 360 12636.02 62.15 54461.55 88888.00 2016-12-25 06:18:56.375 360 12636.02 62.12 54461.53 88888.00 2016-12-25 06:18:56.500 360 12635.98 62.12 54461.50 88888.00 2016-12-25 06:18:56.625 360 12635.98 62.15 54461.53 88888.00 2016-12-25 06:18:56.750 360 12635.98 62.15 54461.55 88888.00 2016-12-25 06:18:56.875 360 12635.98 62.17 54461.55 88888.00 2016-12-25 06:18:57.000 360 12635.98 62.20 54461.55 88888.00 2016-12-25 06:18:57.125 360 12635.90 62.17 54461.55 88888.00 2016-12-25 06:18:57.250 360 12635.85 62.15 54461.55 88888.00 2016-12-25 06:18:57.375 360 12635.92 62.17 54461.55 88888.00 2016-12-25 06:18:57.500 360 12635.92 62.17 54461.55 88888.00 2016-12-25 06:18:57.625 360 12635.92 62.15 54461.55 88888.00 2016-12-25 06:18:57.750 360 12635.95 62.20 54461.53 88888.00 2016-12-25 06:18:57.875 360 12635.88 62.17 54461.55 88888.00 2016-12-25 06:18:58.000 360 12635.88 62.17 54461.55 88888.00 2016-12-25 06:18:58.125 360 12635.90 62.23 54461.55 88888.00 2016-12-25 06:18:58.250 360 12635.90 62.20 54461.55 88888.00 2016-12-25 06:18:58.375 360 12635.95 62.17 54461.55 88888.00 2016-12-25 06:18:58.500 360 12635.98 62.17 54461.57 88888.00 2016-12-25 06:18:58.625 360 12635.98 62.20 54461.55 88888.00 2016-12-25 06:18:58.750 360 12635.95 62.20 54461.55 88888.00 2016-12-25 06:18:58.875 360 12635.92 62.17 54461.55 88888.00 2016-12-25 06:18:59.000 360 12635.90 62.12 54461.53 88888.00 2016-12-25 06:18:59.125 360 12635.92 62.17 54461.53 88888.00 2016-12-25 06:18:59.250 360 12635.92 62.12 54461.53 88888.00 2016-12-25 06:18:59.375 360 12635.95 62.15 54461.50 88888.00 2016-12-25 06:18:59.500 360 12635.88 62.12 54461.50 88888.00 2016-12-25 06:18:59.625 360 12635.77 62.17 54461.53 88888.00 2016-12-25 06:18:59.750 360 12635.80 62.20 54461.53 88888.00 2016-12-25 06:18:59.875 360 12635.80 62.23 54461.53 88888.00 2016-12-25 06:19:00.000 360 12635.80 62.17 54461.53 88888.00 2016-12-25 06:19:00.125 360 12635.88 62.15 54461.55 88888.00 2016-12-25 06:19:00.250 360 12635.85 62.17 54461.55 88888.00 2016-12-25 06:19:00.375 360 12635.90 62.17 54461.53 88888.00 2016-12-25 06:19:00.500 360 12635.88 62.17 54461.53 88888.00 2016-12-25 06:19:00.625 360 12635.83 62.15 54461.55 88888.00 2016-12-25 06:19:00.750 360 12635.77 62.15 54461.55 88888.00 2016-12-25 06:19:00.875 360 12635.80 62.15 54461.55 88888.00 2016-12-25 06:19:01.000 360 12635.85 62.17 54461.53 88888.00 2016-12-25 06:19:01.125 360 12635.85 62.17 54461.53 88888.00 2016-12-25 06:19:01.250 360 12635.80 62.17 54461.55 88888.00 2016-12-25 06:19:01.375 360 12635.80 62.20 54461.55 88888.00 2016-12-25 06:19:01.500 360 12635.83 62.20 54461.53 88888.00 2016-12-25 06:19:01.625 360 12635.90 62.20 54461.55 88888.00 2016-12-25 06:19:01.750 360 12635.95 62.20 54461.55 88888.00 2016-12-25 06:19:01.875 360 12635.90 62.20 54461.55 88888.00 2016-12-25 06:19:02.000 360 12635.88 62.17 54461.55 88888.00 2016-12-25 06:19:02.125 360 12635.92 62.17 54461.55 88888.00 2016-12-25 06:19:02.250 360 12635.85 62.15 54461.55 88888.00 2016-12-25 06:19:02.375 360 12635.88 62.17 54461.55 88888.00 2016-12-25 06:19:02.500 360 12635.85 62.15 54461.53 88888.00 2016-12-25 06:19:02.625 360 12635.88 62.12 54461.53 88888.00 2016-12-25 06:19:02.750 360 12635.85 62.12 54461.55 88888.00 2016-12-25 06:19:02.875 360 12635.88 62.17 54461.57 88888.00 2016-12-25 06:19:03.000 360 12635.88 62.15 54461.57 88888.00 2016-12-25 06:19:03.125 360 12635.85 62.12 54461.57 88888.00 2016-12-25 06:19:03.250 360 12635.85 62.15 54461.57 88888.00 2016-12-25 06:19:03.375 360 12635.90 62.15 54461.57 88888.00 2016-12-25 06:19:03.500 360 12635.92 62.17 54461.57 88888.00 2016-12-25 06:19:03.625 360 12635.90 62.17 54461.57 88888.00 2016-12-25 06:19:03.750 360 12635.88 62.15 54461.57 88888.00 2016-12-25 06:19:03.875 360 12635.85 62.15 54461.57 88888.00 2016-12-25 06:19:04.000 360 12635.85 62.12 54461.55 88888.00 2016-12-25 06:19:04.125 360 12635.85 62.12 54461.55 88888.00 2016-12-25 06:19:04.250 360 12635.80 62.12 54461.57 88888.00 2016-12-25 06:19:04.375 360 12635.83 62.15 54461.57 88888.00 2016-12-25 06:19:04.500 360 12635.77 62.17 54461.57 88888.00 2016-12-25 06:19:04.625 360 12635.80 62.12 54461.60 88888.00 2016-12-25 06:19:04.750 360 12635.85 62.12 54461.57 88888.00 2016-12-25 06:19:04.875 360 12635.83 62.15 54461.57 88888.00 2016-12-25 06:19:05.000 360 12635.77 62.12 54461.55 88888.00 2016-12-25 06:19:05.125 360 12635.75 62.10 54461.57 88888.00 2016-12-25 06:19:05.250 360 12635.80 62.10 54461.57 88888.00 2016-12-25 06:19:05.375 360 12635.83 62.12 54461.57 88888.00 2016-12-25 06:19:05.500 360 12635.75 62.15 54461.57 88888.00 2016-12-25 06:19:05.625 360 12635.73 62.10 54461.55 88888.00 2016-12-25 06:19:05.750 360 12635.73 62.12 54461.55 88888.00 2016-12-25 06:19:05.875 360 12635.75 62.15 54461.57 88888.00 2016-12-25 06:19:06.000 360 12635.83 62.17 54461.57 88888.00 2016-12-25 06:19:06.125 360 12635.83 62.15 54461.57 88888.00 2016-12-25 06:19:06.250 360 12635.80 62.10 54461.55 88888.00 2016-12-25 06:19:06.375 360 12635.83 62.10 54461.53 88888.00 2016-12-25 06:19:06.500 360 12635.83 62.10 54461.53 88888.00 2016-12-25 06:19:06.625 360 12635.80 62.12 54461.53 88888.00 2016-12-25 06:19:06.750 360 12635.83 62.10 54461.53 88888.00 2016-12-25 06:19:06.875 360 12635.77 62.10 54461.53 88888.00 2016-12-25 06:19:07.000 360 12635.73 62.10 54461.55 88888.00 2016-12-25 06:19:07.125 360 12635.70 62.08 54461.57 88888.00 2016-12-25 06:19:07.250 360 12635.73 62.10 54461.60 88888.00 2016-12-25 06:19:07.375 360 12635.77 62.10 54461.60 88888.00 2016-12-25 06:19:07.500 360 12635.75 62.08 54461.62 88888.00 2016-12-25 06:19:07.625 360 12635.75 62.10 54461.62 88888.00 2016-12-25 06:19:07.750 360 12635.83 62.10 54461.60 88888.00 2016-12-25 06:19:07.875 360 12635.80 62.10 54461.57 88888.00 2016-12-25 06:19:08.000 360 12635.83 62.05 54461.60 88888.00 2016-12-25 06:19:08.125 360 12635.88 62.08 54461.60 88888.00 2016-12-25 06:19:08.250 360 12635.90 62.05 54461.60 88888.00 2016-12-25 06:19:08.375 360 12635.88 62.08 54461.60 88888.00 2016-12-25 06:19:08.500 360 12635.83 62.08 54461.57 88888.00 2016-12-25 06:19:08.625 360 12635.77 62.08 54461.57 88888.00 2016-12-25 06:19:08.750 360 12635.75 62.02 54461.57 88888.00 2016-12-25 06:19:08.875 360 12635.80 62.05 54461.57 88888.00 2016-12-25 06:19:09.000 360 12635.85 62.05 54461.57 88888.00 2016-12-25 06:19:09.125 360 12635.85 62.02 54461.60 88888.00 2016-12-25 06:19:09.250 360 12635.75 62.05 54461.60 88888.00 2016-12-25 06:19:09.375 360 12635.80 62.05 54461.60 88888.00 2016-12-25 06:19:09.500 360 12635.83 62.05 54461.60 88888.00 2016-12-25 06:19:09.625 360 12635.80 62.05 54461.60 88888.00 2016-12-25 06:19:09.750 360 12635.80 62.08 54461.60 88888.00 2016-12-25 06:19:09.875 360 12635.80 62.05 54461.60 88888.00 2016-12-25 06:19:10.000 360 12635.83 62.02 54461.60 88888.00 2016-12-25 06:19:10.125 360 12635.83 62.02 54461.60 88888.00 2016-12-25 06:19:10.250 360 12635.73 62.02 54461.62 88888.00 2016-12-25 06:19:10.375 360 12635.75 62.02 54461.60 88888.00 2016-12-25 06:19:10.500 360 12635.83 62.00 54461.60 88888.00 2016-12-25 06:19:10.625 360 12635.88 62.02 54461.60 88888.00 2016-12-25 06:19:10.750 360 12635.83 62.05 54461.57 88888.00 2016-12-25 06:19:10.875 360 12635.83 62.08 54461.60 88888.00 2016-12-25 06:19:11.000 360 12635.83 62.05 54461.60 88888.00 2016-12-25 06:19:11.125 360 12635.83 62.02 54461.60 88888.00 2016-12-25 06:19:11.250 360 12635.73 62.05 54461.60 88888.00 2016-12-25 06:19:11.375 360 12635.73 62.05 54461.60 88888.00 2016-12-25 06:19:11.500 360 12635.73 62.02 54461.60 88888.00 2016-12-25 06:19:11.625 360 12635.75 62.05 54461.60 88888.00 2016-12-25 06:19:11.750 360 12635.75 62.00 54461.55 88888.00 2016-12-25 06:19:11.875 360 12635.75 62.00 54461.55 88888.00 2016-12-25 06:19:12.000 360 12635.75 62.08 54461.57 88888.00 2016-12-25 06:19:12.125 360 12635.73 62.05 54461.62 88888.00 2016-12-25 06:19:12.250 360 12635.75 62.05 54461.62 88888.00 2016-12-25 06:19:12.375 360 12635.75 62.05 54461.60 88888.00 2016-12-25 06:19:12.500 360 12635.77 62.00 54461.60 88888.00 2016-12-25 06:19:12.625 360 12635.80 62.00 54461.60 88888.00 2016-12-25 06:19:12.750 360 12635.83 62.00 54461.60 88888.00 2016-12-25 06:19:12.875 360 12635.77 62.00 54461.57 88888.00 2016-12-25 06:19:13.000 360 12635.77 62.02 54461.57 88888.00 2016-12-25 06:19:13.125 360 12635.75 62.02 54461.60 88888.00 2016-12-25 06:19:13.250 360 12635.73 62.02 54461.62 88888.00 2016-12-25 06:19:13.375 360 12635.67 62.05 54461.60 88888.00 2016-12-25 06:19:13.500 360 12635.67 62.02 54461.60 88888.00 2016-12-25 06:19:13.625 360 12635.73 62.02 54461.62 88888.00 2016-12-25 06:19:13.750 360 12635.73 62.02 54461.62 88888.00 2016-12-25 06:19:13.875 360 12635.67 62.02 54461.62 88888.00 2016-12-25 06:19:14.000 360 12635.65 62.02 54461.62 88888.00 2016-12-25 06:19:14.125 360 12635.70 62.05 54461.65 88888.00 2016-12-25 06:19:14.250 360 12635.67 62.02 54461.65 88888.00 2016-12-25 06:19:14.375 360 12635.67 62.02 54461.65 88888.00 2016-12-25 06:19:14.500 360 12635.67 62.00 54461.62 88888.00 2016-12-25 06:19:14.625 360 12635.65 62.02 54461.62 88888.00 2016-12-25 06:19:14.750 360 12635.60 62.02 54461.62 88888.00 2016-12-25 06:19:14.875 360 12635.58 62.00 54461.62 88888.00 2016-12-25 06:19:15.000 360 12635.62 62.02 54461.62 88888.00 2016-12-25 06:19:15.125 360 12635.73 62.00 54461.62 88888.00 2016-12-25 06:19:15.250 360 12635.67 62.00 54461.68 88888.00 2016-12-25 06:19:15.375 360 12635.67 62.02 54461.65 88888.00 2016-12-25 06:19:15.500 360 12635.58 62.02 54461.65 88888.00 2016-12-25 06:19:15.625 360 12635.52 62.05 54461.68 88888.00 2016-12-25 06:19:15.750 360 12635.60 62.05 54461.68 88888.00 2016-12-25 06:19:15.875 360 12635.62 62.05 54461.68 88888.00 2016-12-25 06:19:16.000 360 12635.65 62.05 54461.68 88888.00 2016-12-25 06:19:16.125 360 12635.70 62.05 54461.70 88888.00 2016-12-25 06:19:16.250 360 12635.67 62.00 54461.65 88888.00 2016-12-25 06:19:16.375 360 12635.67 62.02 54461.65 88888.00 2016-12-25 06:19:16.500 360 12635.62 62.02 54461.62 88888.00 2016-12-25 06:19:16.625 360 12635.62 62.02 54461.60 88888.00 2016-12-25 06:19:16.750 360 12635.65 62.02 54461.62 88888.00 2016-12-25 06:19:16.875 360 12635.65 62.02 54461.65 88888.00 2016-12-25 06:19:17.000 360 12635.73 62.05 54461.68 88888.00 2016-12-25 06:19:17.125 360 12635.70 62.05 54461.65 88888.00 2016-12-25 06:19:17.250 360 12635.65 62.02 54461.65 88888.00 2016-12-25 06:19:17.375 360 12635.58 62.02 54461.65 88888.00 2016-12-25 06:19:17.500 360 12635.58 62.02 54461.65 88888.00 2016-12-25 06:19:17.625 360 12635.60 62.05 54461.65 88888.00 2016-12-25 06:19:17.750 360 12635.65 62.02 54461.65 88888.00 2016-12-25 06:19:17.875 360 12635.65 62.02 54461.65 88888.00 2016-12-25 06:19:18.000 360 12635.65 62.02 54461.62 88888.00 2016-12-25 06:19:18.125 360 12635.65 62.05 54461.65 88888.00 2016-12-25 06:19:18.250 360 12635.65 62.08 54461.68 88888.00 2016-12-25 06:19:18.375 360 12635.65 62.08 54461.68 88888.00 2016-12-25 06:19:18.500 360 12635.65 62.08 54461.68 88888.00 2016-12-25 06:19:18.625 360 12635.62 62.10 54461.68 88888.00 2016-12-25 06:19:18.750 360 12635.60 62.10 54461.68 88888.00 2016-12-25 06:19:18.875 360 12635.62 62.10 54461.70 88888.00 2016-12-25 06:19:19.000 360 12635.60 62.08 54461.68 88888.00 2016-12-25 06:19:19.125 360 12635.62 62.10 54461.68 88888.00 2016-12-25 06:19:19.250 360 12635.65 62.10 54461.68 88888.00 2016-12-25 06:19:19.375 360 12635.65 62.10 54461.65 88888.00 2016-12-25 06:19:19.500 360 12635.60 62.08 54461.65 88888.00 2016-12-25 06:19:19.625 360 12635.58 62.08 54461.68 88888.00 2016-12-25 06:19:19.750 360 12635.58 62.10 54461.68 88888.00 2016-12-25 06:19:19.875 360 12635.58 62.10 54461.70 88888.00 2016-12-25 06:19:20.000 360 12635.55 62.10 54461.65 88888.00 2016-12-25 06:19:20.125 360 12635.58 62.08 54461.65 88888.00 2016-12-25 06:19:20.250 360 12635.55 62.10 54461.68 88888.00 2016-12-25 06:19:20.375 360 12635.58 62.10 54461.70 88888.00 2016-12-25 06:19:20.500 360 12635.58 62.10 54461.70 88888.00 2016-12-25 06:19:20.625 360 12635.60 62.12 54461.68 88888.00 2016-12-25 06:19:20.750 360 12635.62 62.15 54461.68 88888.00 2016-12-25 06:19:20.875 360 12635.60 62.15 54461.68 88888.00 2016-12-25 06:19:21.000 360 12635.58 62.12 54461.68 88888.00 2016-12-25 06:19:21.125 360 12635.55 62.12 54461.68 88888.00 2016-12-25 06:19:21.250 360 12635.62 62.12 54461.68 88888.00 2016-12-25 06:19:21.375 360 12635.65 62.17 54461.68 88888.00 2016-12-25 06:19:21.500 360 12635.60 62.12 54461.65 88888.00 2016-12-25 06:19:21.625 360 12635.60 62.12 54461.68 88888.00 2016-12-25 06:19:21.750 360 12635.60 62.12 54461.68 88888.00 2016-12-25 06:19:21.875 360 12635.58 62.17 54461.70 88888.00 2016-12-25 06:19:22.000 360 12635.55 62.17 54461.70 88888.00 2016-12-25 06:19:22.125 360 12635.52 62.20 54461.68 88888.00 2016-12-25 06:19:22.250 360 12635.50 62.15 54461.68 88888.00 2016-12-25 06:19:22.375 360 12635.60 62.15 54461.68 88888.00 2016-12-25 06:19:22.500 360 12635.65 62.17 54461.68 88888.00 2016-12-25 06:19:22.625 360 12635.65 62.20 54461.68 88888.00 2016-12-25 06:19:22.750 360 12635.60 62.20 54461.65 88888.00 2016-12-25 06:19:22.875 360 12635.60 62.20 54461.62 88888.00 2016-12-25 06:19:23.000 360 12635.60 62.20 54461.65 88888.00 2016-12-25 06:19:23.125 360 12635.60 62.17 54461.65 88888.00 2016-12-25 06:19:23.250 360 12635.58 62.23 54461.68 88888.00 2016-12-25 06:19:23.375 360 12635.62 62.25 54461.68 88888.00 2016-12-25 06:19:23.500 360 12635.62 62.25 54461.68 88888.00 2016-12-25 06:19:23.625 360 12635.58 62.23 54461.68 88888.00 2016-12-25 06:19:23.750 360 12635.60 62.23 54461.65 88888.00 2016-12-25 06:19:23.875 360 12635.65 62.25 54461.65 88888.00 2016-12-25 06:19:24.000 360 12635.67 62.25 54461.65 88888.00 2016-12-25 06:19:24.125 360 12635.67 62.23 54461.70 88888.00 2016-12-25 06:19:24.250 360 12635.58 62.20 54461.68 88888.00 2016-12-25 06:19:24.375 360 12635.55 62.20 54461.68 88888.00 2016-12-25 06:19:24.500 360 12635.58 62.23 54461.70 88888.00 2016-12-25 06:19:24.625 360 12635.60 62.20 54461.68 88888.00 2016-12-25 06:19:24.750 360 12635.58 62.17 54461.68 88888.00 2016-12-25 06:19:24.875 360 12635.62 62.20 54461.72 88888.00 2016-12-25 06:19:25.000 360 12635.65 62.23 54461.70 88888.00 2016-12-25 06:19:25.125 360 12635.62 62.25 54461.72 88888.00 2016-12-25 06:19:25.250 360 12635.58 62.25 54461.72 88888.00 2016-12-25 06:19:25.375 360 12635.58 62.23 54461.70 88888.00 2016-12-25 06:19:25.500 360 12635.62 62.23 54461.70 88888.00 2016-12-25 06:19:25.625 360 12635.62 62.27 54461.72 88888.00 2016-12-25 06:19:25.750 360 12635.60 62.27 54461.70 88888.00 2016-12-25 06:19:25.875 360 12635.50 62.27 54461.70 88888.00 2016-12-25 06:19:26.000 360 12635.48 62.25 54461.70 88888.00 2016-12-25 06:19:26.125 360 12635.52 62.27 54461.72 88888.00 2016-12-25 06:19:26.250 360 12635.60 62.27 54461.72 88888.00 2016-12-25 06:19:26.375 360 12635.60 62.27 54461.70 88888.00 2016-12-25 06:19:26.500 360 12635.62 62.27 54461.75 88888.00 2016-12-25 06:19:26.625 360 12635.65 62.30 54461.72 88888.00 2016-12-25 06:19:26.750 360 12635.65 62.30 54461.72 88888.00 2016-12-25 06:19:26.875 360 12635.65 62.33 54461.70 88888.00 2016-12-25 06:19:27.000 360 12635.65 62.30 54461.72 88888.00 2016-12-25 06:19:27.125 360 12635.70 62.30 54461.72 88888.00 2016-12-25 06:19:27.250 360 12635.70 62.33 54461.70 88888.00 2016-12-25 06:19:27.375 360 12635.65 62.33 54461.70 88888.00 2016-12-25 06:19:27.500 360 12635.62 62.30 54461.70 88888.00 2016-12-25 06:19:27.625 360 12635.67 62.30 54461.70 88888.00 2016-12-25 06:19:27.750 360 12635.73 62.30 54461.68 88888.00 2016-12-25 06:19:27.875 360 12635.73 62.35 54461.70 88888.00 2016-12-25 06:19:28.000 360 12635.67 62.38 54461.70 88888.00 2016-12-25 06:19:28.125 360 12635.62 62.38 54461.70 88888.00 2016-12-25 06:19:28.250 360 12635.62 62.35 54461.70 88888.00 2016-12-25 06:19:28.375 360 12635.67 62.35 54461.72 88888.00 2016-12-25 06:19:28.500 360 12635.67 62.35 54461.70 88888.00 2016-12-25 06:19:28.625 360 12635.65 62.35 54461.72 88888.00 2016-12-25 06:19:28.750 360 12635.60 62.38 54461.75 88888.00 2016-12-25 06:19:28.875 360 12635.62 62.33 54461.72 88888.00 2016-12-25 06:19:29.000 360 12635.65 62.33 54461.70 88888.00 2016-12-25 06:19:29.125 360 12635.65 62.35 54461.70 88888.00 2016-12-25 06:19:29.250 360 12635.60 62.35 54461.72 88888.00 2016-12-25 06:19:29.375 360 12635.62 62.35 54461.75 88888.00 2016-12-25 06:19:29.500 360 12635.67 62.35 54461.75 88888.00 2016-12-25 06:19:29.625 360 12635.70 62.40 54461.72 88888.00 2016-12-25 06:19:29.750 360 12635.70 62.40 54461.72 88888.00 2016-12-25 06:19:29.875 360 12635.73 62.38 54461.75 88888.00 2016-12-25 06:19:30.000 360 12635.70 62.35 54461.75 88888.00 2016-12-25 06:19:30.125 360 12635.62 62.35 54461.78 88888.00 2016-12-25 06:19:30.250 360 12635.70 62.35 54461.78 88888.00 2016-12-25 06:19:30.375 360 12635.77 62.38 54461.78 88888.00 2016-12-25 06:19:30.500 360 12635.77 62.40 54461.78 88888.00 2016-12-25 06:19:30.625 360 12635.73 62.40 54461.72 88888.00 2016-12-25 06:19:30.750 360 12635.67 62.38 54461.72 88888.00 2016-12-25 06:19:30.875 360 12635.65 62.40 54461.72 88888.00 2016-12-25 06:19:31.000 360 12635.65 62.40 54461.75 88888.00 2016-12-25 06:19:31.125 360 12635.62 62.42 54461.72 88888.00 2016-12-25 06:19:31.250 360 12635.65 62.38 54461.72 88888.00 2016-12-25 06:19:31.375 360 12635.67 62.40 54461.75 88888.00 2016-12-25 06:19:31.500 360 12635.70 62.40 54461.78 88888.00 2016-12-25 06:19:31.625 360 12635.70 62.42 54461.78 88888.00 2016-12-25 06:19:31.750 360 12635.70 62.42 54461.75 88888.00 2016-12-25 06:19:31.875 360 12635.62 62.42 54461.75 88888.00 2016-12-25 06:19:32.000 360 12635.60 62.40 54461.75 88888.00 2016-12-25 06:19:32.125 360 12635.60 62.40 54461.75 88888.00 2016-12-25 06:19:32.250 360 12635.55 62.40 54461.78 88888.00 2016-12-25 06:19:32.375 360 12635.55 62.45 54461.78 88888.00 2016-12-25 06:19:32.500 360 12635.58 62.48 54461.75 88888.00 2016-12-25 06:19:32.625 360 12635.60 62.45 54461.78 88888.00 2016-12-25 06:19:32.750 360 12635.60 62.42 54461.78 88888.00 2016-12-25 06:19:32.875 360 12635.62 62.42 54461.78 88888.00 2016-12-25 06:19:33.000 360 12635.65 62.42 54461.78 88888.00 2016-12-25 06:19:33.125 360 12635.65 62.40 54461.75 88888.00 2016-12-25 06:19:33.250 360 12635.65 62.42 54461.75 88888.00 2016-12-25 06:19:33.375 360 12635.67 62.48 54461.75 88888.00 2016-12-25 06:19:33.500 360 12635.70 62.45 54461.78 88888.00 2016-12-25 06:19:33.625 360 12635.70 62.45 54461.75 88888.00 2016-12-25 06:19:33.750 360 12635.70 62.45 54461.78 88888.00 2016-12-25 06:19:33.875 360 12635.73 62.45 54461.78 88888.00 2016-12-25 06:19:34.000 360 12635.70 62.45 54461.75 88888.00 2016-12-25 06:19:34.125 360 12635.62 62.42 54461.78 88888.00 2016-12-25 06:19:34.250 360 12635.58 62.40 54461.75 88888.00 2016-12-25 06:19:34.375 360 12635.60 62.45 54461.80 88888.00 2016-12-25 06:19:34.500 360 12635.60 62.45 54461.78 88888.00 2016-12-25 06:19:34.625 360 12635.58 62.45 54461.80 88888.00 2016-12-25 06:19:34.750 360 12635.62 62.48 54461.80 88888.00 2016-12-25 06:19:34.875 360 12635.67 62.45 54461.78 88888.00 2016-12-25 06:19:35.000 360 12635.70 62.45 54461.75 88888.00 2016-12-25 06:19:35.125 360 12635.67 62.45 54461.78 88888.00 2016-12-25 06:19:35.250 360 12635.60 62.45 54461.78 88888.00 2016-12-25 06:19:35.375 360 12635.62 62.48 54461.78 88888.00 2016-12-25 06:19:35.500 360 12635.65 62.48 54461.75 88888.00 2016-12-25 06:19:35.625 360 12635.70 62.48 54461.78 88888.00 2016-12-25 06:19:35.750 360 12635.67 62.45 54461.78 88888.00 2016-12-25 06:19:35.875 360 12635.67 62.48 54461.78 88888.00 2016-12-25 06:19:36.000 360 12635.58 62.45 54461.78 88888.00 2016-12-25 06:19:36.125 360 12635.60 62.48 54461.78 88888.00 2016-12-25 06:19:36.250 360 12635.55 62.45 54461.78 88888.00 2016-12-25 06:19:36.375 360 12635.52 62.45 54461.78 88888.00 2016-12-25 06:19:36.500 360 12635.55 62.45 54461.75 88888.00 2016-12-25 06:19:36.625 360 12635.58 62.48 54461.78 88888.00 2016-12-25 06:19:36.750 360 12635.60 62.48 54461.78 88888.00 2016-12-25 06:19:36.875 360 12635.58 62.48 54461.78 88888.00 2016-12-25 06:19:37.000 360 12635.52 62.48 54461.78 88888.00 2016-12-25 06:19:37.125 360 12635.55 62.45 54461.78 88888.00 2016-12-25 06:19:37.250 360 12635.58 62.48 54461.80 88888.00 2016-12-25 06:19:37.375 360 12635.60 62.48 54461.80 88888.00 2016-12-25 06:19:37.500 360 12635.55 62.50 54461.82 88888.00 2016-12-25 06:19:37.625 360 12635.52 62.50 54461.85 88888.00 2016-12-25 06:19:37.750 360 12635.50 62.48 54461.85 88888.00 2016-12-25 06:19:37.875 360 12635.45 62.45 54461.80 88888.00 2016-12-25 06:19:38.000 360 12635.42 62.48 54461.80 88888.00 2016-12-25 06:19:38.125 360 12635.42 62.48 54461.80 88888.00 2016-12-25 06:19:38.250 360 12635.38 62.45 54461.78 88888.00 2016-12-25 06:19:38.375 360 12635.42 62.48 54461.75 88888.00 2016-12-25 06:19:38.500 360 12635.50 62.50 54461.78 88888.00 2016-12-25 06:19:38.625 360 12635.50 62.50 54461.78 88888.00 2016-12-25 06:19:38.750 360 12635.45 62.52 54461.80 88888.00 2016-12-25 06:19:38.875 360 12635.42 62.50 54461.80 88888.00 2016-12-25 06:19:39.000 360 12635.42 62.48 54461.80 88888.00 2016-12-25 06:19:39.125 360 12635.42 62.50 54461.82 88888.00 2016-12-25 06:19:39.250 360 12635.42 62.50 54461.80 88888.00 2016-12-25 06:19:39.375 360 12635.40 62.50 54461.82 88888.00 2016-12-25 06:19:39.500 360 12635.38 62.50 54461.82 88888.00 2016-12-25 06:19:39.625 360 12635.38 62.50 54461.82 88888.00 2016-12-25 06:19:39.750 360 12635.40 62.52 54461.85 88888.00 2016-12-25 06:19:39.875 360 12635.40 62.52 54461.85 88888.00 2016-12-25 06:19:40.000 360 12635.40 62.52 54461.82 88888.00 2016-12-25 06:19:40.125 360 12635.33 62.50 54461.82 88888.00 2016-12-25 06:19:40.250 360 12635.25 62.48 54461.82 88888.00 2016-12-25 06:19:40.375 360 12635.35 62.50 54461.82 88888.00 2016-12-25 06:19:40.500 360 12635.40 62.55 54461.82 88888.00 2016-12-25 06:19:40.625 360 12635.40 62.55 54461.85 88888.00 2016-12-25 06:19:40.750 360 12635.38 62.55 54461.80 88888.00 2016-12-25 06:19:40.875 360 12635.40 62.50 54461.82 88888.00 2016-12-25 06:19:41.000 360 12635.38 62.48 54461.85 88888.00 2016-12-25 06:19:41.125 360 12635.33 62.50 54461.85 88888.00 2016-12-25 06:19:41.250 360 12635.30 62.52 54461.82 88888.00 2016-12-25 06:19:41.375 360 12635.30 62.52 54461.85 88888.00 2016-12-25 06:19:41.500 360 12635.30 62.55 54461.85 88888.00 2016-12-25 06:19:41.625 360 12635.25 62.52 54461.82 88888.00 2016-12-25 06:19:41.750 360 12635.23 62.52 54461.82 88888.00 2016-12-25 06:19:41.875 360 12635.25 62.55 54461.85 88888.00 2016-12-25 06:19:42.000 360 12635.23 62.58 54461.85 88888.00 2016-12-25 06:19:42.125 360 12635.23 62.52 54461.88 88888.00 2016-12-25 06:19:42.250 360 12635.20 62.52 54461.88 88888.00 2016-12-25 06:19:42.375 360 12635.23 62.52 54461.88 88888.00 2016-12-25 06:19:42.500 360 12635.25 62.58 54461.85 88888.00 2016-12-25 06:19:42.625 360 12635.25 62.58 54461.80 88888.00 2016-12-25 06:19:42.750 360 12635.23 62.58 54461.85 88888.00 2016-12-25 06:19:42.875 360 12635.25 62.55 54461.85 88888.00 2016-12-25 06:19:43.000 360 12635.25 62.58 54461.82 88888.00 2016-12-25 06:19:43.125 360 12635.23 62.58 54461.85 88888.00 2016-12-25 06:19:43.250 360 12635.15 62.55 54461.82 88888.00 2016-12-25 06:19:43.375 360 12635.12 62.52 54461.82 88888.00 2016-12-25 06:19:43.500 360 12635.10 62.50 54461.82 88888.00 2016-12-25 06:19:43.625 360 12635.15 62.55 54461.82 88888.00 2016-12-25 06:19:43.750 360 12635.17 62.58 54461.85 88888.00 2016-12-25 06:19:43.875 360 12635.15 62.60 54461.85 88888.00 2016-12-25 06:19:44.000 360 12635.15 62.60 54461.82 88888.00 2016-12-25 06:19:44.125 360 12635.12 62.60 54461.85 88888.00 2016-12-25 06:19:44.250 360 12635.10 62.60 54461.88 88888.00 2016-12-25 06:19:44.375 360 12635.17 62.60 54461.85 88888.00 2016-12-25 06:19:44.500 360 12635.23 62.60 54461.90 88888.00 2016-12-25 06:19:44.625 360 12635.17 62.60 54461.88 88888.00 2016-12-25 06:19:44.750 360 12635.12 62.58 54461.85 88888.00 2016-12-25 06:19:44.875 360 12635.08 62.58 54461.82 88888.00 2016-12-25 06:19:45.000 360 12635.08 62.58 54461.82 88888.00 2016-12-25 06:19:45.125 360 12635.08 62.60 54461.88 88888.00 2016-12-25 06:19:45.250 360 12635.00 62.60 54461.88 88888.00 2016-12-25 06:19:45.375 360 12635.00 62.60 54461.90 88888.00 2016-12-25 06:19:45.500 360 12635.08 62.62 54461.90 88888.00 2016-12-25 06:19:45.625 360 12635.10 62.62 54461.88 88888.00 2016-12-25 06:19:45.750 360 12635.02 62.62 54461.85 88888.00 2016-12-25 06:19:45.875 360 12635.02 62.62 54461.85 88888.00 2016-12-25 06:19:46.000 360 12635.10 62.60 54461.88 88888.00 2016-12-25 06:19:46.125 360 12635.15 62.60 54461.85 88888.00 2016-12-25 06:19:46.250 360 12635.05 62.58 54461.82 88888.00 2016-12-25 06:19:46.375 360 12635.08 62.60 54461.82 88888.00 2016-12-25 06:19:46.500 360 12635.00 62.58 54461.88 88888.00 2016-12-25 06:19:46.625 360 12635.00 62.60 54461.85 88888.00 2016-12-25 06:19:46.750 360 12635.02 62.60 54461.82 88888.00 2016-12-25 06:19:46.875 360 12634.95 62.62 54461.82 88888.00 2016-12-25 06:19:47.000 360 12634.95 62.62 54461.85 88888.00 2016-12-25 06:19:47.125 360 12634.90 62.60 54461.85 88888.00 2016-12-25 06:19:47.250 360 12634.90 62.62 54461.88 88888.00 2016-12-25 06:19:47.375 360 12634.90 62.65 54461.85 88888.00 2016-12-25 06:19:47.500 360 12634.90 62.62 54461.85 88888.00 2016-12-25 06:19:47.625 360 12634.98 62.62 54461.85 88888.00 2016-12-25 06:19:47.750 360 12635.00 62.62 54461.85 88888.00 2016-12-25 06:19:47.875 360 12634.98 62.60 54461.82 88888.00 2016-12-25 06:19:48.000 360 12634.90 62.60 54461.80 88888.00 2016-12-25 06:19:48.125 360 12634.83 62.62 54461.82 88888.00 2016-12-25 06:19:48.250 360 12634.85 62.62 54461.88 88888.00 2016-12-25 06:19:48.375 360 12634.85 62.62 54461.85 88888.00 2016-12-25 06:19:48.500 360 12634.83 62.65 54461.82 88888.00 2016-12-25 06:19:48.625 360 12634.75 62.65 54461.85 88888.00 2016-12-25 06:19:48.750 360 12634.75 62.65 54461.85 88888.00 2016-12-25 06:19:48.875 360 12634.83 62.65 54461.88 88888.00 2016-12-25 06:19:49.000 360 12634.92 62.65 54461.85 88888.00 2016-12-25 06:19:49.125 360 12634.90 62.65 54461.82 88888.00 2016-12-25 06:19:49.250 360 12634.88 62.67 54461.82 88888.00 2016-12-25 06:19:49.375 360 12634.85 62.65 54461.85 88888.00 2016-12-25 06:19:49.500 360 12634.88 62.65 54461.88 88888.00 2016-12-25 06:19:49.625 360 12634.83 62.65 54461.88 88888.00 2016-12-25 06:19:49.750 360 12634.92 62.65 54461.88 88888.00 2016-12-25 06:19:49.875 360 12634.92 62.62 54461.88 88888.00 2016-12-25 06:19:50.000 360 12634.95 62.65 54461.85 88888.00 2016-12-25 06:19:50.125 360 12634.95 62.65 54461.90 88888.00 2016-12-25 06:19:50.250 360 12634.88 62.65 54461.90 88888.00 2016-12-25 06:19:50.375 360 12634.88 62.62 54461.90 88888.00 2016-12-25 06:19:50.500 360 12634.88 62.62 54461.90 88888.00 2016-12-25 06:19:50.625 360 12634.88 62.65 54461.90 88888.00 2016-12-25 06:19:50.750 360 12634.83 62.65 54461.88 88888.00 2016-12-25 06:19:50.875 360 12634.85 62.62 54461.88 88888.00 2016-12-25 06:19:51.000 360 12634.92 62.65 54461.90 88888.00 2016-12-25 06:19:51.125 360 12634.90 62.67 54461.93 88888.00 2016-12-25 06:19:51.250 360 12634.85 62.62 54461.90 88888.00 2016-12-25 06:19:51.375 360 12634.83 62.60 54461.88 88888.00 2016-12-25 06:19:51.500 360 12634.80 62.62 54461.88 88888.00 2016-12-25 06:19:51.625 360 12634.85 62.67 54461.88 88888.00 2016-12-25 06:19:51.750 360 12634.88 62.67 54461.88 88888.00 2016-12-25 06:19:51.875 360 12634.88 62.65 54461.88 88888.00 2016-12-25 06:19:52.000 360 12634.83 62.65 54461.85 88888.00 2016-12-25 06:19:52.125 360 12634.83 62.65 54461.90 88888.00 2016-12-25 06:19:52.250 360 12634.77 62.65 54461.88 88888.00 2016-12-25 06:19:52.375 360 12634.80 62.65 54461.85 88888.00 2016-12-25 06:19:52.500 360 12634.83 62.65 54461.88 88888.00 2016-12-25 06:19:52.625 360 12634.83 62.65 54461.88 88888.00 2016-12-25 06:19:52.750 360 12634.80 62.65 54461.88 88888.00 2016-12-25 06:19:52.875 360 12634.80 62.67 54461.88 88888.00 2016-12-25 06:19:53.000 360 12634.77 62.65 54461.88 88888.00 2016-12-25 06:19:53.125 360 12634.75 62.65 54461.85 88888.00 2016-12-25 06:19:53.250 360 12634.77 62.60 54461.85 88888.00 2016-12-25 06:19:53.375 360 12634.83 62.62 54461.85 88888.00 2016-12-25 06:19:53.500 360 12634.83 62.65 54461.88 88888.00 2016-12-25 06:19:53.625 360 12634.80 62.67 54461.90 88888.00 2016-12-25 06:19:53.750 360 12634.75 62.67 54461.88 88888.00 2016-12-25 06:19:53.875 360 12634.83 62.65 54461.88 88888.00 2016-12-25 06:19:54.000 360 12634.90 62.65 54461.85 88888.00 2016-12-25 06:19:54.125 360 12634.90 62.65 54461.88 88888.00 2016-12-25 06:19:54.250 360 12634.88 62.62 54461.88 88888.00 2016-12-25 06:19:54.375 360 12634.90 62.62 54461.88 88888.00 2016-12-25 06:19:54.500 360 12634.80 62.65 54461.88 88888.00 2016-12-25 06:19:54.625 360 12634.75 62.62 54461.85 88888.00 2016-12-25 06:19:54.750 360 12634.75 62.65 54461.88 88888.00 2016-12-25 06:19:54.875 360 12634.73 62.65 54461.88 88888.00 2016-12-25 06:19:55.000 360 12634.70 62.65 54461.85 88888.00 2016-12-25 06:19:55.125 360 12634.67 62.65 54461.90 88888.00 2016-12-25 06:19:55.250 360 12634.67 62.62 54461.93 88888.00 2016-12-25 06:19:55.375 360 12634.70 62.62 54461.90 88888.00 2016-12-25 06:19:55.500 360 12634.70 62.60 54461.90 88888.00 2016-12-25 06:19:55.625 360 12634.67 62.65 54461.88 88888.00 2016-12-25 06:19:55.750 360 12634.67 62.67 54461.90 88888.00 2016-12-25 06:19:55.875 360 12634.67 62.70 54461.90 88888.00 2016-12-25 06:19:56.000 360 12634.67 62.67 54461.88 88888.00 2016-12-25 06:19:56.125 360 12634.65 62.67 54461.88 88888.00 2016-12-25 06:19:56.250 360 12634.62 62.67 54461.90 88888.00 2016-12-25 06:19:56.375 360 12634.65 62.67 54461.88 88888.00 2016-12-25 06:19:56.500 360 12634.67 62.70 54461.85 88888.00 2016-12-25 06:19:56.625 360 12634.67 62.73 54461.82 88888.00 2016-12-25 06:19:56.750 360 12634.67 62.73 54461.85 88888.00 2016-12-25 06:19:56.875 360 12634.67 62.73 54461.85 88888.00 2016-12-25 06:19:57.000 360 12634.70 62.73 54461.85 88888.00 2016-12-25 06:19:57.125 360 12634.70 62.73 54461.85 88888.00 2016-12-25 06:19:57.250 360 12634.65 62.70 54461.88 88888.00 2016-12-25 06:19:57.375 360 12634.58 62.73 54461.85 88888.00 2016-12-25 06:19:57.500 360 12634.52 62.73 54461.85 88888.00 2016-12-25 06:19:57.625 360 12634.55 62.70 54461.85 88888.00 2016-12-25 06:19:57.750 360 12634.60 62.67 54461.88 88888.00 2016-12-25 06:19:57.875 360 12634.58 62.73 54461.85 88888.00 2016-12-25 06:19:58.000 360 12634.58 62.73 54461.85 88888.00 2016-12-25 06:19:58.125 360 12634.60 62.75 54461.82 88888.00 2016-12-25 06:19:58.250 360 12634.58 62.75 54461.85 88888.00 2016-12-25 06:19:58.375 360 12634.58 62.75 54461.85 88888.00 2016-12-25 06:19:58.500 360 12634.58 62.75 54461.88 88888.00 2016-12-25 06:19:58.625 360 12634.58 62.73 54461.85 88888.00 2016-12-25 06:19:58.750 360 12634.58 62.73 54461.85 88888.00 2016-12-25 06:19:58.875 360 12634.58 62.73 54461.82 88888.00 2016-12-25 06:19:59.000 360 12634.55 62.73 54461.80 88888.00 2016-12-25 06:19:59.125 360 12634.55 62.73 54461.85 88888.00 2016-12-25 06:19:59.250 360 12634.55 62.73 54461.88 88888.00 2016-12-25 06:19:59.375 360 12634.50 62.73 54461.85 88888.00 2016-12-25 06:19:59.500 360 12634.48 62.75 54461.85 88888.00 2016-12-25 06:19:59.625 360 12634.45 62.77 54461.85 88888.00 2016-12-25 06:19:59.750 360 12634.42 62.77 54461.85 88888.00 2016-12-25 06:19:59.875 360 12634.40 62.77 54461.85 88888.00 2016-12-25 06:20:00.000 360 12634.40 62.75 54461.85 88888.00 2016-12-25 06:20:00.125 360 12634.45 62.75 54461.85 88888.00 2016-12-25 06:20:00.250 360 12634.40 62.77 54461.88 88888.00 2016-12-25 06:20:00.375 360 12634.45 62.77 54461.88 88888.00 2016-12-25 06:20:00.500 360 12634.50 62.75 54461.90 88888.00 2016-12-25 06:20:00.625 360 12634.48 62.75 54461.88 88888.00 2016-12-25 06:20:00.750 360 12634.45 62.75 54461.85 88888.00 2016-12-25 06:20:00.875 360 12634.40 62.77 54461.85 88888.00 2016-12-25 06:20:01.000 360 12634.40 62.77 54461.82 88888.00 2016-12-25 06:20:01.125 360 12634.38 62.77 54461.85 88888.00 2016-12-25 06:20:01.250 360 12634.33 62.83 54461.88 88888.00 2016-12-25 06:20:01.375 360 12634.42 62.83 54461.88 88888.00 2016-12-25 06:20:01.500 360 12634.48 62.83 54461.88 88888.00 2016-12-25 06:20:01.625 360 12634.42 62.80 54461.88 88888.00 2016-12-25 06:20:01.750 360 12634.45 62.80 54461.88 88888.00 2016-12-25 06:20:01.875 360 12634.40 62.83 54461.85 88888.00 2016-12-25 06:20:02.000 360 12634.40 62.80 54461.80 88888.00 2016-12-25 06:20:02.125 360 12634.40 62.80 54461.82 88888.00 2016-12-25 06:20:02.250 360 12634.42 62.85 54461.85 88888.00 2016-12-25 06:20:02.375 360 12634.40 62.83 54461.85 88888.00 2016-12-25 06:20:02.500 360 12634.40 62.83 54461.85 88888.00 2016-12-25 06:20:02.625 360 12634.35 62.88 54461.85 88888.00 2016-12-25 06:20:02.750 360 12634.40 62.85 54461.85 88888.00 2016-12-25 06:20:02.875 360 12634.40 62.85 54461.85 88888.00 2016-12-25 06:20:03.000 360 12634.40 62.90 54461.85 88888.00 2016-12-25 06:20:03.125 360 12634.35 62.85 54461.82 88888.00 2016-12-25 06:20:03.250 360 12634.27 62.80 54461.82 88888.00 2016-12-25 06:20:03.375 360 12634.27 62.83 54461.85 88888.00 2016-12-25 06:20:03.500 360 12634.27 62.85 54461.88 88888.00 2016-12-25 06:20:03.625 360 12634.35 62.85 54461.88 88888.00 2016-12-25 06:20:03.750 360 12634.38 62.85 54461.85 88888.00 2016-12-25 06:20:03.875 360 12634.38 62.85 54461.88 88888.00 2016-12-25 06:20:04.000 360 12634.38 62.88 54461.80 88888.00 2016-12-25 06:20:04.125 360 12634.40 62.88 54461.82 88888.00 2016-12-25 06:20:04.250 360 12634.40 62.85 54461.82 88888.00 2016-12-25 06:20:04.375 360 12634.40 62.85 54461.80 88888.00 2016-12-25 06:20:04.500 360 12634.40 62.88 54461.80 88888.00 2016-12-25 06:20:04.625 360 12634.38 62.88 54461.78 88888.00 2016-12-25 06:20:04.750 360 12634.40 62.90 54461.78 88888.00 2016-12-25 06:20:04.875 360 12634.38 62.90 54461.80 88888.00 2016-12-25 06:20:05.000 360 12634.38 62.88 54461.82 88888.00 2016-12-25 06:20:05.125 360 12634.38 62.85 54461.80 88888.00 2016-12-25 06:20:05.250 360 12634.35 62.85 54461.80 88888.00 2016-12-25 06:20:05.375 360 12634.38 62.85 54461.80 88888.00 2016-12-25 06:20:05.500 360 12634.38 62.88 54461.80 88888.00 2016-12-25 06:20:05.625 360 12634.40 62.90 54461.82 88888.00 2016-12-25 06:20:05.750 360 12634.40 62.90 54461.82 88888.00 2016-12-25 06:20:05.875 360 12634.42 62.90 54461.82 88888.00 2016-12-25 06:20:06.000 360 12634.40 62.90 54461.80 88888.00 2016-12-25 06:20:06.125 360 12634.38 62.90 54461.85 88888.00 2016-12-25 06:20:06.250 360 12634.33 62.90 54461.80 88888.00 2016-12-25 06:20:06.375 360 12634.38 62.90 54461.80 88888.00 2016-12-25 06:20:06.500 360 12634.42 62.95 54461.80 88888.00 2016-12-25 06:20:06.625 360 12634.42 62.92 54461.80 88888.00 2016-12-25 06:20:06.750 360 12634.42 62.92 54461.82 88888.00 2016-12-25 06:20:06.875 360 12634.42 62.92 54461.82 88888.00 2016-12-25 06:20:07.000 360 12634.40 62.90 54461.82 88888.00 2016-12-25 06:20:07.125 360 12634.42 62.92 54461.82 88888.00 2016-12-25 06:20:07.250 360 12634.48 62.92 54461.80 88888.00 2016-12-25 06:20:07.375 360 12634.52 62.95 54461.80 88888.00 2016-12-25 06:20:07.500 360 12634.50 62.95 54461.80 88888.00 2016-12-25 06:20:07.625 360 12634.42 62.98 54461.78 88888.00 2016-12-25 06:20:07.750 360 12634.35 62.95 54461.80 88888.00 2016-12-25 06:20:07.875 360 12634.38 62.95 54461.82 88888.00 2016-12-25 06:20:08.000 360 12634.38 62.98 54461.80 88888.00 2016-12-25 06:20:08.125 360 12634.38 62.95 54461.80 88888.00 2016-12-25 06:20:08.250 360 12634.35 62.92 54461.80 88888.00 2016-12-25 06:20:08.375 360 12634.35 62.92 54461.80 88888.00 2016-12-25 06:20:08.500 360 12634.38 62.95 54461.80 88888.00 2016-12-25 06:20:08.625 360 12634.35 62.98 54461.80 88888.00 2016-12-25 06:20:08.750 360 12634.33 62.98 54461.82 88888.00 2016-12-25 06:20:08.875 360 12634.38 62.98 54461.80 88888.00 2016-12-25 06:20:09.000 360 12634.40 63.00 54461.78 88888.00 2016-12-25 06:20:09.125 360 12634.40 63.02 54461.80 88888.00 2016-12-25 06:20:09.250 360 12634.38 63.02 54461.80 88888.00 2016-12-25 06:20:09.375 360 12634.42 63.02 54461.78 88888.00 2016-12-25 06:20:09.500 360 12634.42 63.02 54461.78 88888.00 2016-12-25 06:20:09.625 360 12634.40 63.02 54461.75 88888.00 2016-12-25 06:20:09.750 360 12634.40 63.08 54461.75 88888.00 2016-12-25 06:20:09.875 360 12634.42 63.02 54461.78 88888.00 2016-12-25 06:20:10.000 360 12634.42 63.02 54461.75 88888.00 2016-12-25 06:20:10.125 360 12634.40 63.02 54461.72 88888.00 2016-12-25 06:20:10.250 360 12634.38 63.05 54461.72 88888.00 2016-12-25 06:20:10.375 360 12634.38 63.08 54461.72 88888.00 2016-12-25 06:20:10.500 360 12634.40 63.08 54461.72 88888.00 2016-12-25 06:20:10.625 360 12634.42 63.08 54461.75 88888.00 2016-12-25 06:20:10.750 360 12634.38 63.05 54461.78 88888.00 2016-12-25 06:20:10.875 360 12634.33 63.08 54461.80 88888.00 2016-12-25 06:20:11.000 360 12634.33 63.08 54461.75 88888.00 2016-12-25 06:20:11.125 360 12634.30 63.08 54461.80 88888.00 2016-12-25 06:20:11.250 360 12634.35 63.08 54461.80 88888.00 2016-12-25 06:20:11.375 360 12634.40 63.10 54461.80 88888.00 2016-12-25 06:20:11.500 360 12634.40 63.08 54461.78 88888.00 2016-12-25 06:20:11.625 360 12634.35 63.08 54461.78 88888.00 2016-12-25 06:20:11.750 360 12634.38 63.15 54461.80 88888.00 2016-12-25 06:20:11.875 360 12634.48 63.17 54461.82 88888.00 2016-12-25 06:20:12.000 360 12634.50 63.17 54461.80 88888.00 2016-12-25 06:20:12.125 360 12634.45 63.15 54461.75 88888.00 2016-12-25 06:20:12.250 360 12634.35 63.15 54461.72 88888.00 2016-12-25 06:20:12.375 360 12634.33 63.17 54461.72 88888.00 2016-12-25 06:20:12.500 360 12634.33 63.17 54461.72 88888.00 2016-12-25 06:20:12.625 360 12634.33 63.20 54461.75 88888.00 2016-12-25 06:20:12.750 360 12634.33 63.15 54461.75 88888.00 2016-12-25 06:20:12.875 360 12634.35 63.15 54461.72 88888.00 2016-12-25 06:20:13.000 360 12634.38 63.17 54461.72 88888.00 2016-12-25 06:20:13.125 360 12634.42 63.20 54461.72 88888.00 2016-12-25 06:20:13.250 360 12634.45 63.17 54461.72 88888.00 2016-12-25 06:20:13.375 360 12634.40 63.17 54461.70 88888.00 2016-12-25 06:20:13.500 360 12634.40 63.17 54461.72 88888.00 2016-12-25 06:20:13.625 360 12634.40 63.23 54461.72 88888.00 2016-12-25 06:20:13.750 360 12634.38 63.23 54461.70 88888.00 2016-12-25 06:20:13.875 360 12634.48 63.20 54461.70 88888.00 2016-12-25 06:20:14.000 360 12634.48 63.20 54461.70 88888.00 2016-12-25 06:20:14.125 360 12634.50 63.17 54461.72 88888.00 2016-12-25 06:20:14.250 360 12634.48 63.17 54461.72 88888.00 2016-12-25 06:20:14.375 360 12634.45 63.23 54461.70 88888.00 2016-12-25 06:20:14.500 360 12634.45 63.23 54461.70 88888.00 2016-12-25 06:20:14.625 360 12634.48 63.25 54461.70 88888.00 2016-12-25 06:20:14.750 360 12634.48 63.25 54461.70 88888.00 2016-12-25 06:20:14.875 360 12634.48 63.25 54461.72 88888.00 2016-12-25 06:20:15.000 360 12634.48 63.25 54461.72 88888.00 2016-12-25 06:20:15.125 360 12634.45 63.23 54461.72 88888.00 2016-12-25 06:20:15.250 360 12634.40 63.23 54461.75 88888.00 2016-12-25 06:20:15.375 360 12634.42 63.25 54461.75 88888.00 2016-12-25 06:20:15.500 360 12634.42 63.25 54461.75 88888.00 2016-12-25 06:20:15.625 360 12634.40 63.25 54461.75 88888.00 2016-12-25 06:20:15.750 360 12634.42 63.27 54461.72 88888.00 2016-12-25 06:20:15.875 360 12634.40 63.30 54461.72 88888.00 2016-12-25 06:20:16.000 360 12634.40 63.30 54461.70 88888.00 2016-12-25 06:20:16.125 360 12634.45 63.30 54461.68 88888.00 2016-12-25 06:20:16.250 360 12634.45 63.27 54461.70 88888.00 2016-12-25 06:20:16.375 360 12634.48 63.30 54461.70 88888.00 2016-12-25 06:20:16.500 360 12634.48 63.30 54461.68 88888.00 2016-12-25 06:20:16.625 360 12634.48 63.27 54461.68 88888.00 2016-12-25 06:20:16.750 360 12634.50 63.30 54461.65 88888.00 2016-12-25 06:20:16.875 360 12634.52 63.35 54461.62 88888.00 2016-12-25 06:20:17.000 360 12634.52 63.35 54461.62 88888.00 2016-12-25 06:20:17.125 360 12634.50 63.35 54461.62 88888.00 2016-12-25 06:20:17.250 360 12634.50 63.33 54461.68 88888.00 2016-12-25 06:20:17.375 360 12634.52 63.33 54461.65 88888.00 2016-12-25 06:20:17.500 360 12634.50 63.35 54461.65 88888.00 2016-12-25 06:20:17.625 360 12634.50 63.33 54461.65 88888.00 2016-12-25 06:20:17.750 360 12634.45 63.35 54461.65 88888.00 2016-12-25 06:20:17.875 360 12634.45 63.38 54461.65 88888.00 2016-12-25 06:20:18.000 360 12634.48 63.40 54461.65 88888.00 2016-12-25 06:20:18.125 360 12634.48 63.40 54461.65 88888.00 2016-12-25 06:20:18.250 360 12634.42 63.38 54461.65 88888.00 2016-12-25 06:20:18.375 360 12634.45 63.38 54461.65 88888.00 2016-12-25 06:20:18.500 360 12634.45 63.40 54461.65 88888.00 2016-12-25 06:20:18.625 360 12634.45 63.40 54461.62 88888.00 2016-12-25 06:20:18.750 360 12634.50 63.38 54461.62 88888.00 2016-12-25 06:20:18.875 360 12634.55 63.35 54461.62 88888.00 2016-12-25 06:20:19.000 360 12634.48 63.33 54461.60 88888.00 2016-12-25 06:20:19.125 360 12634.48 63.38 54461.60 88888.00 2016-12-25 06:20:19.250 360 12634.52 63.40 54461.62 88888.00 2016-12-25 06:20:19.375 360 12634.52 63.40 54461.60 88888.00 2016-12-25 06:20:19.500 360 12634.45 63.40 54461.60 88888.00 2016-12-25 06:20:19.625 360 12634.45 63.38 54461.60 88888.00 2016-12-25 06:20:19.750 360 12634.48 63.38 54461.60 88888.00 2016-12-25 06:20:19.875 360 12634.48 63.38 54461.60 88888.00 2016-12-25 06:20:20.000 360 12634.48 63.38 54461.62 88888.00 2016-12-25 06:20:20.125 360 12634.52 63.40 54461.65 88888.00 2016-12-25 06:20:20.250 360 12634.52 63.40 54461.65 88888.00 2016-12-25 06:20:20.375 360 12634.45 63.38 54461.62 88888.00 2016-12-25 06:20:20.500 360 12634.45 63.38 54461.62 88888.00 2016-12-25 06:20:20.625 360 12634.45 63.38 54461.62 88888.00 2016-12-25 06:20:20.750 360 12634.50 63.40 54461.60 88888.00 2016-12-25 06:20:20.875 360 12634.58 63.40 54461.57 88888.00 2016-12-25 06:20:21.000 360 12634.52 63.40 54461.57 88888.00 2016-12-25 06:20:21.125 360 12634.48 63.38 54461.55 88888.00 2016-12-25 06:20:21.250 360 12634.42 63.40 54461.57 88888.00 2016-12-25 06:20:21.375 360 12634.45 63.40 54461.57 88888.00 2016-12-25 06:20:21.500 360 12634.48 63.40 54461.55 88888.00 2016-12-25 06:20:21.625 360 12634.52 63.40 54461.57 88888.00 2016-12-25 06:20:21.750 360 12634.50 63.42 54461.57 88888.00 2016-12-25 06:20:21.875 360 12634.50 63.40 54461.55 88888.00 2016-12-25 06:20:22.000 360 12634.50 63.40 54461.55 88888.00 2016-12-25 06:20:22.125 360 12634.48 63.45 54461.57 88888.00 2016-12-25 06:20:22.250 360 12634.45 63.42 54461.57 88888.00 2016-12-25 06:20:22.375 360 12634.55 63.42 54461.55 88888.00 2016-12-25 06:20:22.500 360 12634.58 63.40 54461.57 88888.00 2016-12-25 06:20:22.625 360 12634.55 63.40 54461.57 88888.00 2016-12-25 06:20:22.750 360 12634.52 63.38 54461.57 88888.00 2016-12-25 06:20:22.875 360 12634.52 63.40 54461.55 88888.00 2016-12-25 06:20:23.000 360 12634.52 63.42 54461.55 88888.00 2016-12-25 06:20:23.125 360 12634.55 63.42 54461.57 88888.00 2016-12-25 06:20:23.250 360 12634.60 63.40 54461.57 88888.00 2016-12-25 06:20:23.375 360 12634.62 63.42 54461.55 88888.00 2016-12-25 06:20:23.500 360 12634.60 63.45 54461.55 88888.00 2016-12-25 06:20:23.625 360 12634.50 63.42 54461.55 88888.00 2016-12-25 06:20:23.750 360 12634.52 63.42 54461.55 88888.00 2016-12-25 06:20:23.875 360 12634.58 63.40 54461.55 88888.00 2016-12-25 06:20:24.000 360 12634.58 63.38 54461.55 88888.00 2016-12-25 06:20:24.125 360 12634.50 63.40 54461.55 88888.00 2016-12-25 06:20:24.250 360 12634.50 63.38 54461.57 88888.00 2016-12-25 06:20:24.375 360 12634.50 63.40 54461.55 88888.00 2016-12-25 06:20:24.500 360 12634.52 63.40 54461.55 88888.00 2016-12-25 06:20:24.625 360 12634.55 63.42 54461.53 88888.00 2016-12-25 06:20:24.750 360 12634.55 63.40 54461.50 88888.00 2016-12-25 06:20:24.875 360 12634.55 63.38 54461.50 88888.00 2016-12-25 06:20:25.000 360 12634.55 63.38 54461.47 88888.00 2016-12-25 06:20:25.125 360 12634.55 63.38 54461.47 88888.00 2016-12-25 06:20:25.250 360 12634.50 63.38 54461.50 88888.00 2016-12-25 06:20:25.375 360 12634.55 63.38 54461.47 88888.00 2016-12-25 06:20:25.500 360 12634.58 63.40 54461.47 88888.00 2016-12-25 06:20:25.625 360 12634.58 63.38 54461.50 88888.00 2016-12-25 06:20:25.750 360 12634.52 63.40 54461.50 88888.00 2016-12-25 06:20:25.875 360 12634.52 63.40 54461.53 88888.00 2016-12-25 06:20:26.000 360 12634.58 63.38 54461.50 88888.00 2016-12-25 06:20:26.125 360 12634.52 63.38 54461.50 88888.00 2016-12-25 06:20:26.250 360 12634.50 63.35 54461.50 88888.00 2016-12-25 06:20:26.375 360 12634.55 63.38 54461.47 88888.00 2016-12-25 06:20:26.500 360 12634.58 63.40 54461.50 88888.00 2016-12-25 06:20:26.625 360 12634.52 63.40 54461.50 88888.00 2016-12-25 06:20:26.750 360 12634.52 63.40 54461.47 88888.00 2016-12-25 06:20:26.875 360 12634.58 63.40 54461.47 88888.00 2016-12-25 06:20:27.000 360 12634.55 63.40 54461.50 88888.00 2016-12-25 06:20:27.125 360 12634.52 63.35 54461.50 88888.00 2016-12-25 06:20:27.250 360 12634.50 63.33 54461.47 88888.00 2016-12-25 06:20:27.375 360 12634.50 63.33 54461.47 88888.00 2016-12-25 06:20:27.500 360 12634.50 63.35 54461.50 88888.00 2016-12-25 06:20:27.625 360 12634.48 63.38 54461.50 88888.00 2016-12-25 06:20:27.750 360 12634.40 63.40 54461.47 88888.00 2016-12-25 06:20:27.875 360 12634.40 63.38 54461.45 88888.00 2016-12-25 06:20:28.000 360 12634.42 63.33 54461.45 88888.00 2016-12-25 06:20:28.125 360 12634.45 63.33 54461.43 88888.00 2016-12-25 06:20:28.250 360 12634.42 63.33 54461.45 88888.00 2016-12-25 06:20:28.375 360 12634.48 63.33 54461.45 88888.00 2016-12-25 06:20:28.500 360 12634.45 63.33 54461.45 88888.00 2016-12-25 06:20:28.625 360 12634.45 63.33 54461.45 88888.00 2016-12-25 06:20:28.750 360 12634.45 63.30 54461.47 88888.00 2016-12-25 06:20:28.875 360 12634.42 63.27 54461.47 88888.00 2016-12-25 06:20:29.000 360 12634.42 63.30 54461.47 88888.00 2016-12-25 06:20:29.125 360 12634.40 63.30 54461.47 88888.00 2016-12-25 06:20:29.250 360 12634.40 63.27 54461.47 88888.00 2016-12-25 06:20:29.375 360 12634.42 63.33 54461.45 88888.00 2016-12-25 06:20:29.500 360 12634.50 63.30 54461.45 88888.00 2016-12-25 06:20:29.625 360 12634.52 63.30 54461.43 88888.00 2016-12-25 06:20:29.750 360 12634.58 63.30 54461.43 88888.00 2016-12-25 06:20:29.875 360 12634.55 63.30 54461.43 88888.00 2016-12-25 06:20:30.000 360 12634.52 63.25 54461.43 88888.00 2016-12-25 06:20:30.125 360 12634.50 63.25 54461.43 88888.00 2016-12-25 06:20:30.250 360 12634.45 63.25 54461.43 88888.00 2016-12-25 06:20:30.375 360 12634.45 63.25 54461.43 88888.00 2016-12-25 06:20:30.500 360 12634.42 63.27 54461.43 88888.00 2016-12-25 06:20:30.625 360 12634.42 63.30 54461.40 88888.00 2016-12-25 06:20:30.750 360 12634.48 63.30 54461.43 88888.00 2016-12-25 06:20:30.875 360 12634.50 63.30 54461.45 88888.00 2016-12-25 06:20:31.000 360 12634.55 63.30 54461.40 88888.00 2016-12-25 06:20:31.125 360 12634.60 63.27 54461.43 88888.00 2016-12-25 06:20:31.250 360 12634.58 63.27 54461.43 88888.00 2016-12-25 06:20:31.375 360 12634.55 63.27 54461.43 88888.00 2016-12-25 06:20:31.500 360 12634.55 63.30 54461.43 88888.00 2016-12-25 06:20:31.625 360 12634.55 63.27 54461.45 88888.00 2016-12-25 06:20:31.750 360 12634.52 63.25 54461.43 88888.00 2016-12-25 06:20:31.875 360 12634.50 63.27 54461.43 88888.00 2016-12-25 06:20:32.000 360 12634.52 63.27 54461.43 88888.00 2016-12-25 06:20:32.125 360 12634.52 63.27 54461.45 88888.00 2016-12-25 06:20:32.250 360 12634.50 63.25 54461.47 88888.00 2016-12-25 06:20:32.375 360 12634.48 63.25 54461.43 88888.00 2016-12-25 06:20:32.500 360 12634.48 63.25 54461.40 88888.00 2016-12-25 06:20:32.625 360 12634.50 63.25 54461.43 88888.00 2016-12-25 06:20:32.750 360 12634.58 63.30 54461.45 88888.00 2016-12-25 06:20:32.875 360 12634.62 63.35 54461.43 88888.00 2016-12-25 06:20:33.000 360 12634.58 63.27 54461.40 88888.00 2016-12-25 06:20:33.125 360 12634.58 63.25 54461.40 88888.00 2016-12-25 06:20:33.250 360 12634.58 63.25 54461.40 88888.00 2016-12-25 06:20:33.375 360 12634.55 63.25 54461.38 88888.00 2016-12-25 06:20:33.500 360 12634.52 63.27 54461.38 88888.00 2016-12-25 06:20:33.625 360 12634.50 63.25 54461.43 88888.00 2016-12-25 06:20:33.750 360 12634.52 63.23 54461.40 88888.00 2016-12-25 06:20:33.875 360 12634.52 63.25 54461.38 88888.00 2016-12-25 06:20:34.000 360 12634.60 63.27 54461.38 88888.00 2016-12-25 06:20:34.125 360 12634.65 63.25 54461.40 88888.00 2016-12-25 06:20:34.250 360 12634.65 63.23 54461.40 88888.00 2016-12-25 06:20:34.375 360 12634.65 63.25 54461.40 88888.00 2016-12-25 06:20:34.500 360 12634.60 63.27 54461.43 88888.00 2016-12-25 06:20:34.625 360 12634.55 63.30 54461.40 88888.00 2016-12-25 06:20:34.750 360 12634.50 63.30 54461.40 88888.00 2016-12-25 06:20:34.875 360 12634.48 63.25 54461.40 88888.00 2016-12-25 06:20:35.000 360 12634.48 63.23 54461.38 88888.00 2016-12-25 06:20:35.125 360 12634.50 63.25 54461.40 88888.00 2016-12-25 06:20:35.250 360 12634.50 63.27 54461.43 88888.00 2016-12-25 06:20:35.375 360 12634.48 63.27 54461.40 88888.00 2016-12-25 06:20:35.500 360 12634.52 63.27 54461.40 88888.00 2016-12-25 06:20:35.625 360 12634.60 63.27 54461.40 88888.00 2016-12-25 06:20:35.750 360 12634.60 63.33 54461.40 88888.00 2016-12-25 06:20:35.875 360 12634.58 63.30 54461.40 88888.00 2016-12-25 06:20:36.000 360 12634.52 63.27 54461.40 88888.00 2016-12-25 06:20:36.125 360 12634.50 63.27 54461.40 88888.00 2016-12-25 06:20:36.250 360 12634.45 63.25 54461.38 88888.00 2016-12-25 06:20:36.375 360 12634.45 63.30 54461.38 88888.00 2016-12-25 06:20:36.500 360 12634.48 63.33 54461.40 88888.00 2016-12-25 06:20:36.625 360 12634.50 63.33 54461.38 88888.00 2016-12-25 06:20:36.750 360 12634.45 63.35 54461.40 88888.00 2016-12-25 06:20:36.875 360 12634.40 63.35 54461.40 88888.00 2016-12-25 06:20:37.000 360 12634.38 63.33 54461.40 88888.00 2016-12-25 06:20:37.125 360 12634.42 63.38 54461.43 88888.00 2016-12-25 06:20:37.250 360 12634.50 63.33 54461.40 88888.00 2016-12-25 06:20:37.375 360 12634.50 63.30 54461.38 88888.00 2016-12-25 06:20:37.500 360 12634.52 63.33 54461.40 88888.00 2016-12-25 06:20:37.625 360 12634.52 63.35 54461.38 88888.00 2016-12-25 06:20:37.750 360 12634.52 63.30 54461.38 88888.00 2016-12-25 06:20:37.875 360 12634.50 63.35 54461.35 88888.00 2016-12-25 06:20:38.000 360 12634.48 63.38 54461.40 88888.00 2016-12-25 06:20:38.125 360 12634.45 63.38 54461.38 88888.00 2016-12-25 06:20:38.250 360 12634.42 63.35 54461.38 88888.00 2016-12-25 06:20:38.375 360 12634.48 63.38 54461.38 88888.00 2016-12-25 06:20:38.500 360 12634.48 63.38 54461.38 88888.00 2016-12-25 06:20:38.625 360 12634.45 63.35 54461.38 88888.00 2016-12-25 06:20:38.750 360 12634.48 63.35 54461.38 88888.00 2016-12-25 06:20:38.875 360 12634.48 63.35 54461.35 88888.00 2016-12-25 06:20:39.000 360 12634.48 63.33 54461.35 88888.00 2016-12-25 06:20:39.125 360 12634.50 63.33 54461.35 88888.00 2016-12-25 06:20:39.250 360 12634.52 63.30 54461.35 88888.00 2016-12-25 06:20:39.375 360 12634.55 63.33 54461.35 88888.00 2016-12-25 06:20:39.500 360 12634.48 63.33 54461.32 88888.00 2016-12-25 06:20:39.625 360 12634.48 63.33 54461.35 88888.00 2016-12-25 06:20:39.750 360 12634.45 63.33 54461.35 88888.00 2016-12-25 06:20:39.875 360 12634.48 63.33 54461.35 88888.00 2016-12-25 06:20:40.000 360 12634.52 63.30 54461.38 88888.00 2016-12-25 06:20:40.125 360 12634.58 63.33 54461.43 88888.00 2016-12-25 06:20:40.250 360 12634.55 63.35 54461.45 88888.00 2016-12-25 06:20:40.375 360 12634.52 63.35 54461.40 88888.00 2016-12-25 06:20:40.500 360 12634.55 63.35 54461.40 88888.00 2016-12-25 06:20:40.625 360 12634.55 63.35 54461.40 88888.00 2016-12-25 06:20:40.750 360 12634.55 63.38 54461.38 88888.00 2016-12-25 06:20:40.875 360 12634.58 63.35 54461.38 88888.00 2016-12-25 06:20:41.000 360 12634.60 63.35 54461.32 88888.00 2016-12-25 06:20:41.125 360 12634.67 63.38 54461.35 88888.00 2016-12-25 06:20:41.250 360 12634.65 63.38 54461.38 88888.00 2016-12-25 06:20:41.375 360 12634.55 63.38 54461.35 88888.00 2016-12-25 06:20:41.500 360 12634.52 63.38 54461.35 88888.00 2016-12-25 06:20:41.625 360 12634.58 63.38 54461.35 88888.00 2016-12-25 06:20:41.750 360 12634.60 63.38 54461.38 88888.00 2016-12-25 06:20:41.875 360 12634.48 63.35 54461.35 88888.00 2016-12-25 06:20:42.000 360 12634.42 63.33 54461.38 88888.00 2016-12-25 06:20:42.125 360 12634.45 63.35 54461.38 88888.00 2016-12-25 06:20:42.250 360 12634.48 63.35 54461.38 88888.00 2016-12-25 06:20:42.375 360 12634.50 63.40 54461.40 88888.00 2016-12-25 06:20:42.500 360 12634.52 63.38 54461.38 88888.00 2016-12-25 06:20:42.625 360 12634.50 63.40 54461.32 88888.00 2016-12-25 06:20:42.750 360 12634.52 63.42 54461.35 88888.00 2016-12-25 06:20:42.875 360 12634.48 63.40 54461.35 88888.00 2016-12-25 06:20:43.000 360 12634.48 63.40 54461.32 88888.00 2016-12-25 06:20:43.125 360 12634.55 63.40 54461.32 88888.00 2016-12-25 06:20:43.250 360 12634.52 63.38 54461.35 88888.00 2016-12-25 06:20:43.375 360 12634.55 63.35 54461.35 88888.00 2016-12-25 06:20:43.500 360 12634.55 63.35 54461.35 88888.00 2016-12-25 06:20:43.625 360 12634.60 63.38 54461.35 88888.00 2016-12-25 06:20:43.750 360 12634.60 63.40 54461.35 88888.00 2016-12-25 06:20:43.875 360 12634.58 63.40 54461.35 88888.00 2016-12-25 06:20:44.000 360 12634.55 63.42 54461.35 88888.00 2016-12-25 06:20:44.125 360 12634.52 63.42 54461.38 88888.00 2016-12-25 06:20:44.250 360 12634.55 63.40 54461.38 88888.00 2016-12-25 06:20:44.375 360 12634.55 63.40 54461.38 88888.00 2016-12-25 06:20:44.500 360 12634.52 63.40 54461.38 88888.00 2016-12-25 06:20:44.625 360 12634.52 63.40 54461.35 88888.00 2016-12-25 06:20:44.750 360 12634.52 63.40 54461.38 88888.00 2016-12-25 06:20:44.875 360 12634.58 63.40 54461.35 88888.00 2016-12-25 06:20:45.000 360 12634.58 63.40 54461.30 88888.00 2016-12-25 06:20:45.125 360 12634.52 63.40 54461.32 88888.00 2016-12-25 06:20:45.250 360 12634.50 63.42 54461.35 88888.00 2016-12-25 06:20:45.375 360 12634.52 63.42 54461.38 88888.00 2016-12-25 06:20:45.500 360 12634.62 63.42 54461.35 88888.00 2016-12-25 06:20:45.625 360 12634.65 63.45 54461.38 88888.00 2016-12-25 06:20:45.750 360 12634.58 63.45 54461.35 88888.00 2016-12-25 06:20:45.875 360 12634.62 63.42 54461.38 88888.00 2016-12-25 06:20:46.000 360 12634.65 63.40 54461.32 88888.00 2016-12-25 06:20:46.125 360 12634.65 63.42 54461.35 88888.00 2016-12-25 06:20:46.250 360 12634.62 63.40 54461.38 88888.00 2016-12-25 06:20:46.375 360 12634.67 63.40 54461.38 88888.00 2016-12-25 06:20:46.500 360 12634.62 63.42 54461.38 88888.00 2016-12-25 06:20:46.625 360 12634.55 63.42 54461.32 88888.00 2016-12-25 06:20:46.750 360 12634.58 63.42 54461.35 88888.00 2016-12-25 06:20:46.875 360 12634.60 63.42 54461.35 88888.00 2016-12-25 06:20:47.000 360 12634.58 63.42 54461.32 88888.00 2016-12-25 06:20:47.125 360 12634.60 63.42 54461.35 88888.00 2016-12-25 06:20:47.250 360 12634.62 63.42 54461.35 88888.00 2016-12-25 06:20:47.375 360 12634.58 63.42 54461.35 88888.00 2016-12-25 06:20:47.500 360 12634.55 63.42 54461.32 88888.00 2016-12-25 06:20:47.625 360 12634.60 63.45 54461.35 88888.00 2016-12-25 06:20:47.750 360 12634.62 63.42 54461.35 88888.00 2016-12-25 06:20:47.875 360 12634.60 63.42 54461.35 88888.00 2016-12-25 06:20:48.000 360 12634.58 63.45 54461.35 88888.00 2016-12-25 06:20:48.125 360 12634.58 63.45 54461.35 88888.00 2016-12-25 06:20:48.250 360 12634.55 63.45 54461.35 88888.00 2016-12-25 06:20:48.375 360 12634.55 63.45 54461.35 88888.00 2016-12-25 06:20:48.500 360 12634.60 63.48 54461.38 88888.00 2016-12-25 06:20:48.625 360 12634.67 63.48 54461.38 88888.00 2016-12-25 06:20:48.750 360 12634.70 63.45 54461.35 88888.00 2016-12-25 06:20:48.875 360 12634.62 63.45 54461.35 88888.00 2016-12-25 06:20:49.000 360 12634.62 63.45 54461.32 88888.00 2016-12-25 06:20:49.125 360 12634.62 63.50 54461.32 88888.00 2016-12-25 06:20:49.250 360 12634.62 63.50 54461.35 88888.00 2016-12-25 06:20:49.375 360 12634.58 63.48 54461.35 88888.00 2016-12-25 06:20:49.500 360 12634.55 63.42 54461.35 88888.00 2016-12-25 06:20:49.625 360 12634.55 63.42 54461.35 88888.00 2016-12-25 06:20:49.750 360 12634.58 63.45 54461.35 88888.00 2016-12-25 06:20:49.875 360 12634.60 63.48 54461.38 88888.00 2016-12-25 06:20:50.000 360 12634.58 63.50 54461.35 88888.00 2016-12-25 06:20:50.125 360 12634.58 63.48 54461.32 88888.00 2016-12-25 06:20:50.250 360 12634.58 63.48 54461.35 88888.00 2016-12-25 06:20:50.375 360 12634.58 63.50 54461.35 88888.00 2016-12-25 06:20:50.500 360 12634.60 63.48 54461.38 88888.00 2016-12-25 06:20:50.625 360 12634.62 63.50 54461.38 88888.00 2016-12-25 06:20:50.750 360 12634.55 63.50 54461.40 88888.00 2016-12-25 06:20:50.875 360 12634.48 63.52 54461.40 88888.00 2016-12-25 06:20:51.000 360 12634.48 63.50 54461.35 88888.00 2016-12-25 06:20:51.125 360 12634.50 63.52 54461.38 88888.00 2016-12-25 06:20:51.250 360 12634.52 63.52 54461.40 88888.00 2016-12-25 06:20:51.375 360 12634.52 63.55 54461.40 88888.00 2016-12-25 06:20:51.500 360 12634.48 63.58 54461.38 88888.00 2016-12-25 06:20:51.625 360 12634.50 63.58 54461.38 88888.00 2016-12-25 06:20:51.750 360 12634.48 63.55 54461.38 88888.00 2016-12-25 06:20:51.875 360 12634.45 63.55 54461.40 88888.00 2016-12-25 06:20:52.000 360 12634.48 63.55 54461.35 88888.00 2016-12-25 06:20:52.125 360 12634.50 63.55 54461.40 88888.00 2016-12-25 06:20:52.250 360 12634.50 63.55 54461.43 88888.00 2016-12-25 06:20:52.375 360 12634.50 63.58 54461.40 88888.00 2016-12-25 06:20:52.500 360 12634.60 63.60 54461.40 88888.00 2016-12-25 06:20:52.625 360 12634.58 63.58 54461.40 88888.00 2016-12-25 06:20:52.750 360 12634.55 63.58 54461.40 88888.00 2016-12-25 06:20:52.875 360 12634.55 63.58 54461.38 88888.00 2016-12-25 06:20:53.000 360 12634.55 63.58 54461.38 88888.00 2016-12-25 06:20:53.125 360 12634.55 63.60 54461.40 88888.00 2016-12-25 06:20:53.250 360 12634.48 63.60 54461.43 88888.00 2016-12-25 06:20:53.375 360 12634.48 63.60 54461.43 88888.00 2016-12-25 06:20:53.500 360 12634.48 63.60 54461.40 88888.00 2016-12-25 06:20:53.625 360 12634.42 63.62 54461.40 88888.00 2016-12-25 06:20:53.750 360 12634.42 63.65 54461.40 88888.00 2016-12-25 06:20:53.875 360 12634.45 63.65 54461.40 88888.00 2016-12-25 06:20:54.000 360 12634.45 63.62 54461.38 88888.00 2016-12-25 06:20:54.125 360 12634.45 63.65 54461.38 88888.00 2016-12-25 06:20:54.250 360 12634.45 63.62 54461.40 88888.00 2016-12-25 06:20:54.375 360 12634.48 63.60 54461.38 88888.00 2016-12-25 06:20:54.500 360 12634.48 63.62 54461.40 88888.00 2016-12-25 06:20:54.625 360 12634.45 63.62 54461.43 88888.00 2016-12-25 06:20:54.750 360 12634.48 63.62 54461.43 88888.00 2016-12-25 06:20:54.875 360 12634.50 63.62 54461.40 88888.00 2016-12-25 06:20:55.000 360 12634.52 63.65 54461.40 88888.00 2016-12-25 06:20:55.125 360 12634.50 63.65 54461.43 88888.00 2016-12-25 06:20:55.250 360 12634.42 63.65 54461.45 88888.00 2016-12-25 06:20:55.375 360 12634.42 63.67 54461.40 88888.00 2016-12-25 06:20:55.500 360 12634.42 63.65 54461.43 88888.00 2016-12-25 06:20:55.625 360 12634.40 63.67 54461.43 88888.00 2016-12-25 06:20:55.750 360 12634.40 63.70 54461.43 88888.00 2016-12-25 06:20:55.875 360 12634.38 63.67 54461.43 88888.00 2016-12-25 06:20:56.000 360 12634.40 63.67 54461.40 88888.00 2016-12-25 06:20:56.125 360 12634.35 63.67 54461.40 88888.00 2016-12-25 06:20:56.250 360 12634.30 63.67 54461.43 88888.00 2016-12-25 06:20:56.375 360 12634.33 63.67 54461.43 88888.00 2016-12-25 06:20:56.500 360 12634.38 63.70 54461.45 88888.00 2016-12-25 06:20:56.625 360 12634.38 63.67 54461.45 88888.00 2016-12-25 06:20:56.750 360 12634.38 63.70 54461.43 88888.00 2016-12-25 06:20:56.875 360 12634.42 63.67 54461.45 88888.00 2016-12-25 06:20:57.000 360 12634.38 63.70 54461.43 88888.00 2016-12-25 06:20:57.125 360 12634.35 63.70 54461.45 88888.00 2016-12-25 06:20:57.250 360 12634.35 63.70 54461.45 88888.00 2016-12-25 06:20:57.375 360 12634.40 63.70 54461.47 88888.00 2016-12-25 06:20:57.500 360 12634.35 63.67 54461.47 88888.00 2016-12-25 06:20:57.625 360 12634.35 63.67 54461.45 88888.00 2016-12-25 06:20:57.750 360 12634.38 63.73 54461.45 88888.00 2016-12-25 06:20:57.875 360 12634.40 63.70 54461.45 88888.00 2016-12-25 06:20:58.000 360 12634.40 63.75 54461.43 88888.00 2016-12-25 06:20:58.125 360 12634.42 63.73 54461.43 88888.00 2016-12-25 06:20:58.250 360 12634.38 63.73 54461.45 88888.00 2016-12-25 06:20:58.375 360 12634.38 63.75 54461.45 88888.00 2016-12-25 06:20:58.500 360 12634.35 63.73 54461.47 88888.00 2016-12-25 06:20:58.625 360 12634.38 63.70 54461.47 88888.00 2016-12-25 06:20:58.750 360 12634.27 63.70 54461.47 88888.00 2016-12-25 06:20:58.875 360 12634.27 63.67 54461.47 88888.00 2016-12-25 06:20:59.000 360 12634.30 63.70 54461.47 88888.00 2016-12-25 06:20:59.125 360 12634.35 63.70 54461.45 88888.00 2016-12-25 06:20:59.250 360 12634.33 63.67 54461.45 88888.00 2016-12-25 06:20:59.375 360 12634.35 63.73 54461.45 88888.00 2016-12-25 06:20:59.500 360 12634.38 63.70 54461.47 88888.00 2016-12-25 06:20:59.625 360 12634.35 63.70 54461.47 88888.00 2016-12-25 06:20:59.750 360 12634.40 63.70 54461.47 88888.00 2016-12-25 06:20:59.875 360 12634.40 63.73 54461.45 88888.00 2016-12-25 06:21:00.000 360 12634.42 63.70 54461.47 88888.00 2016-12-25 06:21:00.125 360 12634.40 63.70 54461.50 88888.00 2016-12-25 06:21:00.250 360 12634.30 63.67 54461.47 88888.00 2016-12-25 06:21:00.375 360 12634.33 63.70 54461.47 88888.00 2016-12-25 06:21:00.500 360 12634.35 63.70 54461.45 88888.00 2016-12-25 06:21:00.625 360 12634.35 63.70 54461.43 88888.00 2016-12-25 06:21:00.750 360 12634.30 63.70 54461.45 88888.00 2016-12-25 06:21:00.875 360 12634.35 63.67 54461.47 88888.00 2016-12-25 06:21:01.000 360 12634.40 63.70 54461.45 88888.00 2016-12-25 06:21:01.125 360 12634.40 63.65 54461.45 88888.00 2016-12-25 06:21:01.250 360 12634.35 63.73 54461.45 88888.00 2016-12-25 06:21:01.375 360 12634.33 63.67 54461.45 88888.00 2016-12-25 06:21:01.500 360 12634.30 63.67 54461.45 88888.00 2016-12-25 06:21:01.625 360 12634.33 63.67 54461.43 88888.00 2016-12-25 06:21:01.750 360 12634.30 63.70 54461.43 88888.00 2016-12-25 06:21:01.875 360 12634.27 63.73 54461.45 88888.00 2016-12-25 06:21:02.000 360 12634.33 63.70 54461.43 88888.00 2016-12-25 06:21:02.125 360 12634.35 63.67 54461.43 88888.00 2016-12-25 06:21:02.250 360 12634.33 63.67 54461.45 88888.00 2016-12-25 06:21:02.375 360 12634.35 63.73 54461.45 88888.00 2016-12-25 06:21:02.500 360 12634.35 63.73 54461.45 88888.00 2016-12-25 06:21:02.625 360 12634.40 63.70 54461.45 88888.00 2016-12-25 06:21:02.750 360 12634.40 63.73 54461.45 88888.00 2016-12-25 06:21:02.875 360 12634.38 63.73 54461.45 88888.00 2016-12-25 06:21:03.000 360 12634.33 63.73 54461.43 88888.00 2016-12-25 06:21:03.125 360 12634.30 63.70 54461.43 88888.00 2016-12-25 06:21:03.250 360 12634.30 63.70 54461.43 88888.00 2016-12-25 06:21:03.375 360 12634.35 63.73 54461.43 88888.00 2016-12-25 06:21:03.500 360 12634.40 63.70 54461.43 88888.00 2016-12-25 06:21:03.625 360 12634.40 63.67 54461.43 88888.00 2016-12-25 06:21:03.750 360 12634.42 63.65 54461.40 88888.00 2016-12-25 06:21:03.875 360 12634.42 63.65 54461.45 88888.00 2016-12-25 06:21:04.000 360 12634.40 63.67 54461.45 88888.00 2016-12-25 06:21:04.125 360 12634.40 63.67 54461.47 88888.00 2016-12-25 06:21:04.250 360 12634.35 63.65 54461.43 88888.00 2016-12-25 06:21:04.375 360 12634.35 63.65 54461.45 88888.00 2016-12-25 06:21:04.500 360 12634.35 63.67 54461.45 88888.00 2016-12-25 06:21:04.625 360 12634.35 63.65 54461.47 88888.00 2016-12-25 06:21:04.750 360 12634.38 63.67 54461.50 88888.00 2016-12-25 06:21:04.875 360 12634.35 63.65 54461.50 88888.00 2016-12-25 06:21:05.000 360 12634.38 63.67 54461.45 88888.00 2016-12-25 06:21:05.125 360 12634.38 63.62 54461.50 88888.00 2016-12-25 06:21:05.250 360 12634.33 63.67 54461.50 88888.00 2016-12-25 06:21:05.375 360 12634.40 63.65 54461.50 88888.00 2016-12-25 06:21:05.500 360 12634.40 63.62 54461.45 88888.00 2016-12-25 06:21:05.625 360 12634.40 63.62 54461.45 88888.00 2016-12-25 06:21:05.750 360 12634.35 63.65 54461.47 88888.00 2016-12-25 06:21:05.875 360 12634.30 63.62 54461.47 88888.00 2016-12-25 06:21:06.000 360 12634.30 63.65 54461.45 88888.00 2016-12-25 06:21:06.125 360 12634.33 63.65 54461.45 88888.00 2016-12-25 06:21:06.250 360 12634.33 63.62 54461.45 88888.00 2016-12-25 06:21:06.375 360 12634.33 63.65 54461.47 88888.00 2016-12-25 06:21:06.500 360 12634.33 63.65 54461.50 88888.00 2016-12-25 06:21:06.625 360 12634.30 63.60 54461.50 88888.00 2016-12-25 06:21:06.750 360 12634.27 63.60 54461.47 88888.00 2016-12-25 06:21:06.875 360 12634.23 63.62 54461.47 88888.00 2016-12-25 06:21:07.000 360 12634.15 63.62 54461.45 88888.00 2016-12-25 06:21:07.125 360 12634.12 63.62 54461.47 88888.00 2016-12-25 06:21:07.250 360 12634.15 63.62 54461.47 88888.00 2016-12-25 06:21:07.375 360 12634.20 63.60 54461.45 88888.00 2016-12-25 06:21:07.500 360 12634.23 63.58 54461.45 88888.00 2016-12-25 06:21:07.625 360 12634.17 63.60 54461.45 88888.00 2016-12-25 06:21:07.750 360 12634.12 63.60 54461.43 88888.00 2016-12-25 06:21:07.875 360 12634.10 63.62 54461.45 88888.00 2016-12-25 06:21:08.000 360 12634.17 63.62 54461.43 88888.00 2016-12-25 06:21:08.125 360 12634.25 63.60 54461.45 88888.00 2016-12-25 06:21:08.250 360 12634.25 63.58 54461.47 88888.00 2016-12-25 06:21:08.375 360 12634.25 63.60 54461.45 88888.00 2016-12-25 06:21:08.500 360 12634.17 63.60 54461.47 88888.00 2016-12-25 06:21:08.625 360 12634.17 63.58 54461.50 88888.00 2016-12-25 06:21:08.750 360 12634.17 63.58 54461.50 88888.00 2016-12-25 06:21:08.875 360 12634.15 63.58 54461.50 88888.00 2016-12-25 06:21:09.000 360 12634.15 63.58 54461.47 88888.00 2016-12-25 06:21:09.125 360 12634.20 63.58 54461.47 88888.00 2016-12-25 06:21:09.250 360 12634.12 63.58 54461.47 88888.00 2016-12-25 06:21:09.375 360 12634.08 63.58 54461.47 88888.00 2016-12-25 06:21:09.500 360 12634.12 63.58 54461.47 88888.00 2016-12-25 06:21:09.625 360 12634.20 63.58 54461.47 88888.00 2016-12-25 06:21:09.750 360 12634.17 63.55 54461.50 88888.00 2016-12-25 06:21:09.875 360 12634.12 63.55 54461.50 88888.00 2016-12-25 06:21:10.000 360 12634.20 63.60 54461.45 88888.00 2016-12-25 06:21:10.125 360 12634.20 63.58 54461.50 88888.00 2016-12-25 06:21:10.250 360 12634.15 63.55 54461.50 88888.00 2016-12-25 06:21:10.375 360 12634.15 63.55 54461.47 88888.00 2016-12-25 06:21:10.500 360 12634.17 63.55 54461.47 88888.00 2016-12-25 06:21:10.625 360 12634.17 63.52 54461.47 88888.00 2016-12-25 06:21:10.750 360 12634.20 63.52 54461.47 88888.00 2016-12-25 06:21:10.875 360 12634.20 63.52 54461.45 88888.00 2016-12-25 06:21:11.000 360 12634.20 63.52 54461.45 88888.00 2016-12-25 06:21:11.125 360 12634.15 63.55 54461.50 88888.00 2016-12-25 06:21:11.250 360 12634.12 63.50 54461.47 88888.00 2016-12-25 06:21:11.375 360 12634.12 63.50 54461.45 88888.00 2016-12-25 06:21:11.500 360 12634.15 63.52 54461.45 88888.00 2016-12-25 06:21:11.625 360 12634.12 63.55 54461.47 88888.00 2016-12-25 06:21:11.750 360 12634.10 63.55 54461.45 88888.00 2016-12-25 06:21:11.875 360 12634.12 63.55 54461.45 88888.00 2016-12-25 06:21:12.000 360 12634.17 63.55 54461.45 88888.00 2016-12-25 06:21:12.125 360 12634.15 63.55 54461.47 88888.00 2016-12-25 06:21:12.250 360 12634.12 63.55 54461.50 88888.00 2016-12-25 06:21:12.375 360 12634.15 63.55 54461.53 88888.00 2016-12-25 06:21:12.500 360 12634.10 63.58 54461.53 88888.00 2016-12-25 06:21:12.625 360 12634.15 63.55 54461.50 88888.00 2016-12-25 06:21:12.750 360 12634.15 63.55 54461.50 88888.00 2016-12-25 06:21:12.875 360 12634.08 63.55 54461.50 88888.00 2016-12-25 06:21:13.000 360 12634.15 63.55 54461.50 88888.00 2016-12-25 06:21:13.125 360 12634.23 63.58 54461.50 88888.00 2016-12-25 06:21:13.250 360 12634.25 63.55 54461.53 88888.00 2016-12-25 06:21:13.375 360 12634.23 63.55 54461.50 88888.00 2016-12-25 06:21:13.500 360 12634.15 63.55 54461.50 88888.00 2016-12-25 06:21:13.625 360 12634.15 63.55 54461.47 88888.00 2016-12-25 06:21:13.750 360 12634.17 63.55 54461.50 88888.00 2016-12-25 06:21:13.875 360 12634.10 63.58 54461.47 88888.00 2016-12-25 06:21:14.000 360 12634.10 63.55 54461.47 88888.00 2016-12-25 06:21:14.125 360 12634.10 63.52 54461.47 88888.00 2016-12-25 06:21:14.250 360 12634.10 63.55 54461.50 88888.00 2016-12-25 06:21:14.375 360 12634.15 63.52 54461.50 88888.00 2016-12-25 06:21:14.500 360 12634.17 63.52 54461.50 88888.00 2016-12-25 06:21:14.625 360 12634.10 63.55 54461.53 88888.00 2016-12-25 06:21:14.750 360 12634.05 63.52 54461.47 88888.00 2016-12-25 06:21:14.875 360 12634.08 63.52 54461.47 88888.00 2016-12-25 06:21:15.000 360 12634.08 63.50 54461.45 88888.00 2016-12-25 06:21:15.125 360 12634.08 63.55 54461.50 88888.00 2016-12-25 06:21:15.250 360 12634.10 63.55 54461.50 88888.00 2016-12-25 06:21:15.375 360 12634.05 63.52 54461.50 88888.00 2016-12-25 06:21:15.500 360 12634.00 63.55 54461.47 88888.00 2016-12-25 06:21:15.625 360 12633.98 63.55 54461.50 88888.00 2016-12-25 06:21:15.750 360 12634.02 63.52 54461.47 88888.00 2016-12-25 06:21:15.875 360 12634.00 63.52 54461.50 88888.00 2016-12-25 06:21:16.000 360 12634.00 63.50 54461.47 88888.00 2016-12-25 06:21:16.125 360 12634.02 63.48 54461.45 88888.00 2016-12-25 06:21:16.250 360 12634.05 63.52 54461.45 88888.00 2016-12-25 06:21:16.375 360 12634.05 63.55 54461.50 88888.00 2016-12-25 06:21:16.500 360 12634.02 63.55 54461.50 88888.00 2016-12-25 06:21:16.625 360 12634.02 63.52 54461.50 88888.00 2016-12-25 06:21:16.750 360 12634.00 63.52 54461.47 88888.00 2016-12-25 06:21:16.875 360 12633.92 63.55 54461.47 88888.00 2016-12-25 06:21:17.000 360 12633.92 63.55 54461.45 88888.00 2016-12-25 06:21:17.125 360 12633.95 63.52 54461.47 88888.00 2016-12-25 06:21:17.250 360 12633.95 63.50 54461.50 88888.00 2016-12-25 06:21:17.375 360 12633.95 63.52 54461.50 88888.00 2016-12-25 06:21:17.500 360 12633.95 63.52 54461.47 88888.00 2016-12-25 06:21:17.625 360 12633.95 63.50 54461.47 88888.00 2016-12-25 06:21:17.750 360 12633.95 63.52 54461.47 88888.00 2016-12-25 06:21:17.875 360 12633.92 63.52 54461.47 88888.00 2016-12-25 06:21:18.000 360 12633.90 63.50 54461.47 88888.00 2016-12-25 06:21:18.125 360 12633.88 63.48 54461.47 88888.00 2016-12-25 06:21:18.250 360 12633.90 63.45 54461.47 88888.00 2016-12-25 06:21:18.375 360 12633.90 63.48 54461.47 88888.00 2016-12-25 06:21:18.500 360 12633.92 63.50 54461.47 88888.00 2016-12-25 06:21:18.625 360 12633.92 63.50 54461.45 88888.00 2016-12-25 06:21:18.750 360 12633.95 63.48 54461.50 88888.00 2016-12-25 06:21:18.875 360 12633.98 63.48 54461.50 88888.00 2016-12-25 06:21:19.000 360 12633.95 63.48 54461.47 88888.00 2016-12-25 06:21:19.125 360 12633.90 63.45 54461.47 88888.00 2016-12-25 06:21:19.250 360 12633.90 63.45 54461.47 88888.00 2016-12-25 06:21:19.375 360 12633.85 63.48 54461.45 88888.00 2016-12-25 06:21:19.500 360 12633.85 63.48 54461.45 88888.00 2016-12-25 06:21:19.625 360 12633.90 63.45 54461.47 88888.00 2016-12-25 06:21:19.750 360 12633.90 63.48 54461.47 88888.00 2016-12-25 06:21:19.875 360 12633.92 63.45 54461.50 88888.00 2016-12-25 06:21:20.000 360 12633.95 63.42 54461.47 88888.00 2016-12-25 06:21:20.125 360 12633.92 63.45 54461.47 88888.00 2016-12-25 06:21:20.250 360 12633.92 63.42 54461.50 88888.00 2016-12-25 06:21:20.375 360 12633.88 63.45 54461.50 88888.00 2016-12-25 06:21:20.500 360 12633.85 63.45 54461.47 88888.00 2016-12-25 06:21:20.625 360 12633.85 63.42 54461.47 88888.00 2016-12-25 06:21:20.750 360 12633.85 63.42 54461.47 88888.00 2016-12-25 06:21:20.875 360 12633.80 63.40 54461.47 88888.00 2016-12-25 06:21:21.000 360 12633.80 63.40 54461.47 88888.00 2016-12-25 06:21:21.125 360 12633.85 63.42 54461.50 88888.00 2016-12-25 06:21:21.250 360 12633.85 63.42 54461.50 88888.00 2016-12-25 06:21:21.375 360 12633.83 63.40 54461.50 88888.00 2016-12-25 06:21:21.500 360 12633.77 63.40 54461.47 88888.00 2016-12-25 06:21:21.625 360 12633.77 63.42 54461.47 88888.00 2016-12-25 06:21:21.750 360 12633.80 63.45 54461.47 88888.00 2016-12-25 06:21:21.875 360 12633.77 63.40 54461.47 88888.00 2016-12-25 06:21:22.000 360 12633.75 63.40 54461.45 88888.00 2016-12-25 06:21:22.125 360 12633.73 63.42 54461.47 88888.00 2016-12-25 06:21:22.250 360 12633.73 63.42 54461.47 88888.00 2016-12-25 06:21:22.375 360 12633.75 63.42 54461.45 88888.00 2016-12-25 06:21:22.500 360 12633.75 63.40 54461.45 88888.00 2016-12-25 06:21:22.625 360 12633.77 63.42 54461.45 88888.00 2016-12-25 06:21:22.750 360 12633.83 63.45 54461.47 88888.00 2016-12-25 06:21:22.875 360 12633.80 63.42 54461.47 88888.00 2016-12-25 06:21:23.000 360 12633.80 63.40 54461.47 88888.00 2016-12-25 06:21:23.125 360 12633.85 63.38 54461.47 88888.00 2016-12-25 06:21:23.250 360 12633.83 63.35 54461.47 88888.00 2016-12-25 06:21:23.375 360 12633.77 63.38 54461.47 88888.00 2016-12-25 06:21:23.500 360 12633.77 63.38 54461.47 88888.00 2016-12-25 06:21:23.625 360 12633.77 63.40 54461.47 88888.00 2016-12-25 06:21:23.750 360 12633.83 63.40 54461.47 88888.00 2016-12-25 06:21:23.875 360 12633.80 63.40 54461.45 88888.00 2016-12-25 06:21:24.000 360 12633.75 63.40 54461.45 88888.00 2016-12-25 06:21:24.125 360 12633.83 63.40 54461.53 88888.00 2016-12-25 06:21:24.250 360 12633.83 63.35 54461.53 88888.00 2016-12-25 06:21:24.375 360 12633.85 63.38 54461.47 88888.00 2016-12-25 06:21:24.500 360 12633.85 63.38 54461.45 88888.00 2016-12-25 06:21:24.625 360 12633.83 63.38 54461.50 88888.00 2016-12-25 06:21:24.750 360 12633.83 63.35 54461.47 88888.00 2016-12-25 06:21:24.875 360 12633.83 63.35 54461.45 88888.00 2016-12-25 06:21:25.000 360 12633.80 63.35 54461.43 88888.00 2016-12-25 06:21:25.125 360 12633.80 63.35 54461.45 88888.00 2016-12-25 06:21:25.250 360 12633.75 63.33 54461.45 88888.00 2016-12-25 06:21:25.375 360 12633.70 63.35 54461.45 88888.00 2016-12-25 06:21:25.500 360 12633.75 63.38 54461.45 88888.00 2016-12-25 06:21:25.625 360 12633.77 63.38 54461.45 88888.00 2016-12-25 06:21:25.750 360 12633.77 63.38 54461.47 88888.00 2016-12-25 06:21:25.875 360 12633.75 63.38 54461.47 88888.00 2016-12-25 06:21:26.000 360 12633.70 63.40 54461.45 88888.00 2016-12-25 06:21:26.125 360 12633.67 63.38 54461.47 88888.00 2016-12-25 06:21:26.250 360 12633.70 63.35 54461.47 88888.00 2016-12-25 06:21:26.375 360 12633.77 63.38 54461.47 88888.00 2016-12-25 06:21:26.500 360 12633.73 63.38 54461.45 88888.00 2016-12-25 06:21:26.625 360 12633.67 63.38 54461.43 88888.00 2016-12-25 06:21:26.750 360 12633.65 63.38 54461.45 88888.00 2016-12-25 06:21:26.875 360 12633.60 63.35 54461.47 88888.00 2016-12-25 06:21:27.000 360 12633.60 63.33 54461.45 88888.00 2016-12-25 06:21:27.125 360 12633.60 63.33 54461.45 88888.00 2016-12-25 06:21:27.250 360 12633.58 63.33 54461.47 88888.00 2016-12-25 06:21:27.375 360 12633.58 63.38 54461.47 88888.00 2016-12-25 06:21:27.500 360 12633.58 63.40 54461.47 88888.00 2016-12-25 06:21:27.625 360 12633.55 63.38 54461.47 88888.00 2016-12-25 06:21:27.750 360 12633.55 63.35 54461.45 88888.00 2016-12-25 06:21:27.875 360 12633.55 63.33 54461.45 88888.00 2016-12-25 06:21:28.000 360 12633.58 63.35 54461.47 88888.00 2016-12-25 06:21:28.125 360 12633.58 63.35 54461.47 88888.00 2016-12-25 06:21:28.250 360 12633.67 63.35 54461.50 88888.00 2016-12-25 06:21:28.375 360 12633.73 63.38 54461.50 88888.00 2016-12-25 06:21:28.500 360 12633.62 63.35 54461.47 88888.00 2016-12-25 06:21:28.625 360 12633.60 63.35 54461.47 88888.00 2016-12-25 06:21:28.750 360 12633.65 63.35 54461.50 88888.00 2016-12-25 06:21:28.875 360 12633.65 63.38 54461.50 88888.00 2016-12-25 06:21:29.000 360 12633.62 63.40 54461.47 88888.00 2016-12-25 06:21:29.125 360 12633.52 63.38 54461.47 88888.00 2016-12-25 06:21:29.250 360 12633.52 63.35 54461.47 88888.00 2016-12-25 06:21:29.375 360 12633.60 63.35 54461.47 88888.00 2016-12-25 06:21:29.500 360 12633.65 63.35 54461.47 88888.00 2016-12-25 06:21:29.625 360 12633.62 63.38 54461.47 88888.00 2016-12-25 06:21:29.750 360 12633.60 63.38 54461.45 88888.00 2016-12-25 06:21:29.875 360 12633.60 63.38 54461.47 88888.00 2016-12-25 06:21:30.000 360 12633.62 63.38 54461.47 88888.00 2016-12-25 06:21:30.125 360 12633.62 63.38 54461.50 88888.00 2016-12-25 06:21:30.250 360 12633.60 63.38 54461.53 88888.00 2016-12-25 06:21:30.375 360 12633.60 63.38 54461.50 88888.00 2016-12-25 06:21:30.500 360 12633.58 63.38 54461.50 88888.00 2016-12-25 06:21:30.625 360 12633.58 63.35 54461.50 88888.00 2016-12-25 06:21:30.750 360 12633.58 63.38 54461.50 88888.00 2016-12-25 06:21:30.875 360 12633.58 63.35 54461.50 88888.00 2016-12-25 06:21:31.000 360 12633.60 63.33 54461.47 88888.00 2016-12-25 06:21:31.125 360 12633.58 63.33 54461.47 88888.00 2016-12-25 06:21:31.250 360 12633.52 63.35 54461.50 88888.00 2016-12-25 06:21:31.375 360 12633.52 63.38 54461.50 88888.00 2016-12-25 06:21:31.500 360 12633.55 63.40 54461.47 88888.00 2016-12-25 06:21:31.625 360 12633.58 63.35 54461.45 88888.00 2016-12-25 06:21:31.750 360 12633.60 63.35 54461.45 88888.00 2016-12-25 06:21:31.875 360 12633.58 63.33 54461.45 88888.00 2016-12-25 06:21:32.000 360 12633.58 63.33 54461.45 88888.00 2016-12-25 06:21:32.125 360 12633.62 63.30 54461.47 88888.00 2016-12-25 06:21:32.250 360 12633.58 63.30 54461.50 88888.00 2016-12-25 06:21:32.375 360 12633.52 63.35 54461.47 88888.00 2016-12-25 06:21:32.500 360 12633.48 63.38 54461.47 88888.00 2016-12-25 06:21:32.625 360 12633.50 63.35 54461.45 88888.00 2016-12-25 06:21:32.750 360 12633.62 63.35 54461.47 88888.00 2016-12-25 06:21:32.875 360 12633.60 63.35 54461.47 88888.00 2016-12-25 06:21:33.000 360 12633.58 63.35 54461.47 88888.00 2016-12-25 06:21:33.125 360 12633.55 63.33 54461.47 88888.00 2016-12-25 06:21:33.250 360 12633.52 63.33 54461.47 88888.00 2016-12-25 06:21:33.375 360 12633.52 63.33 54461.47 88888.00 2016-12-25 06:21:33.500 360 12633.52 63.35 54461.50 88888.00 2016-12-25 06:21:33.625 360 12633.50 63.33 54461.50 88888.00 2016-12-25 06:21:33.750 360 12633.52 63.33 54461.50 88888.00 2016-12-25 06:21:33.875 360 12633.52 63.30 54461.50 88888.00 2016-12-25 06:21:34.000 360 12633.52 63.30 54461.47 88888.00 2016-12-25 06:21:34.125 360 12633.45 63.33 54461.50 88888.00 2016-12-25 06:21:34.250 360 12633.40 63.30 54461.50 88888.00 2016-12-25 06:21:34.375 360 12633.40 63.33 54461.50 88888.00 2016-12-25 06:21:34.500 360 12633.33 63.33 54461.50 88888.00 2016-12-25 06:21:34.625 360 12633.30 63.33 54461.50 88888.00 2016-12-25 06:21:34.750 360 12633.25 63.33 54461.50 88888.00 2016-12-25 06:21:34.875 360 12633.35 63.33 54461.47 88888.00 2016-12-25 06:21:35.000 360 12633.33 63.33 54461.47 88888.00 2016-12-25 06:21:35.125 360 12633.35 63.27 54461.47 88888.00 2016-12-25 06:21:35.250 360 12633.33 63.27 54461.47 88888.00 2016-12-25 06:21:35.375 360 12633.35 63.27 54461.50 88888.00 2016-12-25 06:21:35.500 360 12633.35 63.27 54461.50 88888.00 2016-12-25 06:21:35.625 360 12633.30 63.27 54461.50 88888.00 2016-12-25 06:21:35.750 360 12633.27 63.25 54461.47 88888.00 2016-12-25 06:21:35.875 360 12633.27 63.25 54461.53 88888.00 2016-12-25 06:21:36.000 360 12633.25 63.27 54461.47 88888.00 2016-12-25 06:21:36.125 360 12633.23 63.27 54461.47 88888.00 2016-12-25 06:21:36.250 360 12633.17 63.25 54461.47 88888.00 2016-12-25 06:21:36.375 360 12633.20 63.25 54461.45 88888.00 2016-12-25 06:21:36.500 360 12633.25 63.25 54461.45 88888.00 2016-12-25 06:21:36.625 360 12633.27 63.25 54461.47 88888.00 2016-12-25 06:21:36.750 360 12633.17 63.25 54461.47 88888.00 2016-12-25 06:21:36.875 360 12633.12 63.27 54461.47 88888.00 2016-12-25 06:21:37.000 360 12633.12 63.23 54461.47 88888.00 2016-12-25 06:21:37.125 360 12633.12 63.23 54461.47 88888.00 2016-12-25 06:21:37.250 360 12633.12 63.23 54461.47 88888.00 2016-12-25 06:21:37.375 360 12633.12 63.23 54461.45 88888.00 2016-12-25 06:21:37.500 360 12633.05 63.23 54461.43 88888.00 2016-12-25 06:21:37.625 360 12633.10 63.25 54461.47 88888.00 2016-12-25 06:21:37.750 360 12633.17 63.25 54461.45 88888.00 2016-12-25 06:21:37.875 360 12633.20 63.25 54461.43 88888.00 2016-12-25 06:21:38.000 360 12633.17 63.23 54461.45 88888.00 2016-12-25 06:21:38.125 360 12633.17 63.20 54461.45 88888.00 2016-12-25 06:21:38.250 360 12633.20 63.17 54461.45 88888.00 2016-12-25 06:21:38.375 360 12633.17 63.17 54461.47 88888.00 2016-12-25 06:21:38.500 360 12633.15 63.17 54461.47 88888.00 2016-12-25 06:21:38.625 360 12633.15 63.17 54461.45 88888.00 2016-12-25 06:21:38.750 360 12633.15 63.17 54461.45 88888.00 2016-12-25 06:21:38.875 360 12633.10 63.20 54461.45 88888.00 2016-12-25 06:21:39.000 360 12633.05 63.23 54461.43 88888.00 2016-12-25 06:21:39.125 360 12633.12 63.23 54461.45 88888.00 2016-12-25 06:21:39.250 360 12633.15 63.17 54461.45 88888.00 2016-12-25 06:21:39.375 360 12633.17 63.17 54461.43 88888.00 2016-12-25 06:21:39.500 360 12633.15 63.17 54461.45 88888.00 2016-12-25 06:21:39.625 360 12633.12 63.20 54461.47 88888.00 2016-12-25 06:21:39.750 360 12633.10 63.17 54461.47 88888.00 2016-12-25 06:21:39.875 360 12633.10 63.17 54461.47 88888.00 2016-12-25 06:21:40.000 360 12633.08 63.17 54461.45 88888.00 2016-12-25 06:21:40.125 360 12633.05 63.17 54461.50 88888.00 2016-12-25 06:21:40.250 360 12633.10 63.17 54461.50 88888.00 2016-12-25 06:21:40.375 360 12633.08 63.20 54461.50 88888.00 2016-12-25 06:21:40.500 360 12633.05 63.15 54461.47 88888.00 2016-12-25 06:21:40.625 360 12633.15 63.15 54461.47 88888.00 2016-12-25 06:21:40.750 360 12633.15 63.20 54461.47 88888.00 2016-12-25 06:21:40.875 360 12633.10 63.17 54461.50 88888.00 2016-12-25 06:21:41.000 360 12633.12 63.17 54461.47 88888.00 2016-12-25 06:21:41.125 360 12633.15 63.20 54461.45 88888.00 2016-12-25 06:21:41.250 360 12633.10 63.17 54461.43 88888.00 2016-12-25 06:21:41.375 360 12633.10 63.17 54461.43 88888.00 2016-12-25 06:21:41.500 360 12633.05 63.15 54461.45 88888.00 2016-12-25 06:21:41.625 360 12633.08 63.15 54461.47 88888.00 2016-12-25 06:21:41.750 360 12633.08 63.15 54461.43 88888.00 2016-12-25 06:21:41.875 360 12633.12 63.15 54461.45 88888.00 2016-12-25 06:21:42.000 360 12633.23 63.12 54461.45 88888.00 2016-12-25 06:21:42.125 360 12633.25 63.12 54461.45 88888.00 2016-12-25 06:21:42.250 360 12633.15 63.10 54461.45 88888.00 2016-12-25 06:21:42.375 360 12633.15 63.12 54461.43 88888.00 2016-12-25 06:21:42.500 360 12633.08 63.12 54461.43 88888.00 2016-12-25 06:21:42.625 360 12632.98 63.10 54461.43 88888.00 2016-12-25 06:21:42.750 360 12632.95 63.10 54461.45 88888.00 2016-12-25 06:21:42.875 360 12633.05 63.10 54461.43 88888.00 2016-12-25 06:21:43.000 360 12633.05 63.10 54461.43 88888.00 2016-12-25 06:21:43.125 360 12633.02 63.08 54461.45 88888.00 2016-12-25 06:21:43.250 360 12632.98 63.02 54461.45 88888.00 2016-12-25 06:21:43.375 360 12633.00 63.05 54461.45 88888.00 2016-12-25 06:21:43.500 360 12633.02 63.08 54461.43 88888.00 2016-12-25 06:21:43.625 360 12632.98 63.10 54461.43 88888.00 2016-12-25 06:21:43.750 360 12633.00 63.10 54461.45 88888.00 2016-12-25 06:21:43.875 360 12633.02 63.08 54461.45 88888.00 2016-12-25 06:21:44.000 360 12633.02 63.08 54461.43 88888.00 2016-12-25 06:21:44.125 360 12633.00 63.08 54461.40 88888.00 2016-12-25 06:21:44.250 360 12633.02 63.05 54461.40 88888.00 2016-12-25 06:21:44.375 360 12633.02 63.02 54461.40 88888.00 2016-12-25 06:21:44.500 360 12633.02 63.05 54461.38 88888.00 2016-12-25 06:21:44.625 360 12632.95 63.08 54461.38 88888.00 2016-12-25 06:21:44.750 360 12632.95 63.10 54461.40 88888.00 2016-12-25 06:21:44.875 360 12632.98 63.08 54461.40 88888.00 2016-12-25 06:21:45.000 360 12632.98 63.02 54461.40 88888.00 2016-12-25 06:21:45.125 360 12632.98 63.02 54461.40 88888.00 2016-12-25 06:21:45.250 360 12632.92 63.02 54461.43 88888.00 2016-12-25 06:21:45.375 360 12632.92 63.02 54461.43 88888.00 2016-12-25 06:21:45.500 360 12633.00 63.05 54461.43 88888.00 2016-12-25 06:21:45.625 360 12633.08 63.05 54461.40 88888.00 2016-12-25 06:21:45.750 360 12633.05 63.02 54461.40 88888.00 2016-12-25 06:21:45.875 360 12633.10 63.00 54461.38 88888.00 2016-12-25 06:21:46.000 360 12633.10 63.02 54461.38 88888.00 2016-12-25 06:21:46.125 360 12633.08 63.02 54461.38 88888.00 2016-12-25 06:21:46.250 360 12633.08 63.00 54461.35 88888.00 2016-12-25 06:21:46.375 360 12633.08 63.02 54461.35 88888.00 2016-12-25 06:21:46.500 360 12633.08 63.02 54461.38 88888.00 2016-12-25 06:21:46.625 360 12633.05 63.02 54461.40 88888.00 2016-12-25 06:21:46.750 360 12633.02 63.02 54461.38 88888.00 2016-12-25 06:21:46.875 360 12633.00 63.02 54461.38 88888.00 2016-12-25 06:21:47.000 360 12633.00 63.00 54461.38 88888.00 2016-12-25 06:21:47.125 360 12633.02 63.00 54461.40 88888.00 2016-12-25 06:21:47.250 360 12633.00 62.98 54461.40 88888.00 2016-12-25 06:21:47.375 360 12633.02 62.98 54461.38 88888.00 2016-12-25 06:21:47.500 360 12633.05 63.00 54461.40 88888.00 2016-12-25 06:21:47.625 360 12633.02 63.02 54461.40 88888.00 2016-12-25 06:21:47.750 360 12633.02 63.00 54461.38 88888.00 2016-12-25 06:21:47.875 360 12633.02 63.00 54461.38 88888.00 2016-12-25 06:21:48.000 360 12633.02 62.98 54461.35 88888.00 2016-12-25 06:21:48.125 360 12633.02 62.98 54461.38 88888.00 2016-12-25 06:21:48.250 360 12633.05 62.98 54461.40 88888.00 2016-12-25 06:21:48.375 360 12633.02 62.98 54461.38 88888.00 2016-12-25 06:21:48.500 360 12632.98 62.98 54461.35 88888.00 2016-12-25 06:21:48.625 360 12632.95 62.95 54461.40 88888.00 2016-12-25 06:21:48.750 360 12633.00 62.95 54461.38 88888.00 2016-12-25 06:21:48.875 360 12632.92 63.00 54461.38 88888.00 2016-12-25 06:21:49.000 360 12632.92 63.00 54461.38 88888.00 2016-12-25 06:21:49.125 360 12632.95 62.98 54461.35 88888.00 2016-12-25 06:21:49.250 360 12632.92 62.95 54461.35 88888.00 2016-12-25 06:21:49.375 360 12632.95 62.98 54461.38 88888.00 2016-12-25 06:21:49.500 360 12632.98 63.02 54461.38 88888.00 2016-12-25 06:21:49.625 360 12632.92 63.00 54461.35 88888.00 2016-12-25 06:21:49.750 360 12632.88 62.95 54461.38 88888.00 2016-12-25 06:21:49.875 360 12632.90 62.95 54461.38 88888.00 2016-12-25 06:21:50.000 360 12632.90 62.98 54461.35 88888.00 2016-12-25 06:21:50.125 360 12632.90 62.98 54461.35 88888.00 2016-12-25 06:21:50.250 360 12632.90 62.98 54461.38 88888.00 2016-12-25 06:21:50.375 360 12632.88 62.98 54461.38 88888.00 2016-12-25 06:21:50.500 360 12632.85 62.92 54461.35 88888.00 2016-12-25 06:21:50.625 360 12632.88 62.95 54461.38 88888.00 2016-12-25 06:21:50.750 360 12632.90 62.98 54461.38 88888.00 2016-12-25 06:21:50.875 360 12632.88 62.95 54461.35 88888.00 2016-12-25 06:21:51.000 360 12632.85 62.92 54461.35 88888.00 2016-12-25 06:21:51.125 360 12632.85 62.95 54461.38 88888.00 2016-12-25 06:21:51.250 360 12632.85 62.95 54461.38 88888.00 2016-12-25 06:21:51.375 360 12632.90 62.98 54461.35 88888.00 2016-12-25 06:21:51.500 360 12632.90 62.95 54461.35 88888.00 2016-12-25 06:21:51.625 360 12632.88 62.98 54461.38 88888.00 2016-12-25 06:21:51.750 360 12632.88 62.98 54461.38 88888.00 2016-12-25 06:21:51.875 360 12632.95 62.95 54461.38 88888.00 2016-12-25 06:21:52.000 360 12632.92 62.92 54461.38 88888.00 2016-12-25 06:21:52.125 360 12632.90 62.95 54461.38 88888.00 2016-12-25 06:21:52.250 360 12632.90 62.92 54461.40 88888.00 2016-12-25 06:21:52.375 360 12632.83 62.92 54461.40 88888.00 2016-12-25 06:21:52.500 360 12632.75 62.92 54461.38 88888.00 2016-12-25 06:21:52.625 360 12632.77 62.92 54461.38 88888.00 2016-12-25 06:21:52.750 360 12632.73 62.92 54461.35 88888.00 2016-12-25 06:21:52.875 360 12632.67 62.92 54461.32 88888.00 2016-12-25 06:21:53.000 360 12632.67 62.92 54461.32 88888.00 2016-12-25 06:21:53.125 360 12632.70 62.95 54461.32 88888.00 2016-12-25 06:21:53.250 360 12632.67 62.92 54461.32 88888.00 2016-12-25 06:21:53.375 360 12632.70 62.92 54461.32 88888.00 2016-12-25 06:21:53.500 360 12632.75 62.92 54461.35 88888.00 2016-12-25 06:21:53.625 360 12632.75 62.92 54461.35 88888.00 2016-12-25 06:21:53.750 360 12632.73 62.92 54461.38 88888.00 2016-12-25 06:21:53.875 360 12632.73 62.95 54461.35 88888.00 2016-12-25 06:21:54.000 360 12632.75 62.90 54461.30 88888.00 2016-12-25 06:21:54.125 360 12632.80 62.90 54461.30 88888.00 2016-12-25 06:21:54.250 360 12632.83 62.92 54461.32 88888.00 2016-12-25 06:21:54.375 360 12632.83 62.95 54461.30 88888.00 2016-12-25 06:21:54.500 360 12632.80 62.95 54461.32 88888.00 2016-12-25 06:21:54.625 360 12632.77 62.98 54461.30 88888.00 2016-12-25 06:21:54.750 360 12632.70 62.95 54461.30 88888.00 2016-12-25 06:21:54.875 360 12632.70 62.90 54461.30 88888.00 2016-12-25 06:21:55.000 360 12632.75 62.92 54461.30 88888.00 2016-12-25 06:21:55.125 360 12632.75 62.92 54461.30 88888.00 2016-12-25 06:21:55.250 360 12632.70 62.90 54461.30 88888.00 2016-12-25 06:21:55.375 360 12632.70 62.88 54461.30 88888.00 2016-12-25 06:21:55.500 360 12632.67 62.90 54461.28 88888.00 2016-12-25 06:21:55.625 360 12632.70 62.92 54461.28 88888.00 2016-12-25 06:21:55.750 360 12632.70 62.90 54461.28 88888.00 2016-12-25 06:21:55.875 360 12632.67 62.88 54461.28 88888.00 2016-12-25 06:21:56.000 360 12632.70 62.85 54461.28 88888.00 2016-12-25 06:21:56.125 360 12632.70 62.85 54461.30 88888.00 2016-12-25 06:21:56.250 360 12632.67 62.88 54461.28 88888.00 2016-12-25 06:21:56.375 360 12632.65 62.88 54461.30 88888.00 2016-12-25 06:21:56.500 360 12632.62 62.85 54461.30 88888.00 2016-12-25 06:21:56.625 360 12632.67 62.83 54461.30 88888.00 2016-12-25 06:21:56.750 360 12632.75 62.85 54461.28 88888.00 2016-12-25 06:21:56.875 360 12632.70 62.85 54461.28 88888.00 2016-12-25 06:21:57.000 360 12632.65 62.83 54461.28 88888.00 2016-12-25 06:21:57.125 360 12632.65 62.85 54461.28 88888.00 2016-12-25 06:21:57.250 360 12632.60 62.85 54461.28 88888.00 2016-12-25 06:21:57.375 360 12632.58 62.85 54461.25 88888.00 2016-12-25 06:21:57.500 360 12632.60 62.83 54461.25 88888.00 2016-12-25 06:21:57.625 360 12632.62 62.80 54461.28 88888.00 2016-12-25 06:21:57.750 360 12632.62 62.80 54461.25 88888.00 2016-12-25 06:21:57.875 360 12632.60 62.80 54461.25 88888.00 2016-12-25 06:21:58.000 360 12632.58 62.80 54461.25 88888.00 2016-12-25 06:21:58.125 360 12632.60 62.80 54461.28 88888.00 2016-12-25 06:21:58.250 360 12632.55 62.80 54461.28 88888.00 2016-12-25 06:21:58.375 360 12632.55 62.80 54461.28 88888.00 2016-12-25 06:21:58.500 360 12632.52 62.83 54461.25 88888.00 2016-12-25 06:21:58.625 360 12632.52 62.80 54461.22 88888.00 2016-12-25 06:21:58.750 360 12632.55 62.80 54461.20 88888.00 2016-12-25 06:21:58.875 360 12632.52 62.77 54461.20 88888.00 2016-12-25 06:21:59.000 360 12632.50 62.77 54461.22 88888.00 2016-12-25 06:21:59.125 360 12632.50 62.75 54461.25 88888.00 2016-12-25 06:21:59.250 360 12632.48 62.73 54461.22 88888.00 2016-12-25 06:21:59.375 360 12632.52 62.73 54461.20 88888.00 2016-12-25 06:21:59.500 360 12632.55 62.75 54461.22 88888.00 2016-12-25 06:21:59.625 360 12632.50 62.75 54461.22 88888.00 2016-12-25 06:21:59.750 360 12632.45 62.75 54461.22 88888.00 2016-12-25 06:21:59.875 360 12632.42 62.73 54461.25 88888.00 2016-12-25 06:22:00.000 360 12632.40 62.70 54461.25 88888.00 2016-12-25 06:22:00.125 360 12632.40 62.73 54461.22 88888.00 2016-12-25 06:22:00.250 360 12632.48 62.67 54461.25 88888.00 2016-12-25 06:22:00.375 360 12632.52 62.70 54461.22 88888.00 2016-12-25 06:22:00.500 360 12632.48 62.67 54461.22 88888.00 2016-12-25 06:22:00.625 360 12632.50 62.70 54461.22 88888.00 2016-12-25 06:22:00.750 360 12632.48 62.70 54461.22 88888.00 2016-12-25 06:22:00.875 360 12632.45 62.67 54461.22 88888.00 2016-12-25 06:22:01.000 360 12632.42 62.70 54461.22 88888.00 2016-12-25 06:22:01.125 360 12632.42 62.67 54461.22 88888.00 2016-12-25 06:22:01.250 360 12632.42 62.70 54461.22 88888.00 2016-12-25 06:22:01.375 360 12632.42 62.70 54461.22 88888.00 2016-12-25 06:22:01.500 360 12632.38 62.67 54461.22 88888.00 2016-12-25 06:22:01.625 360 12632.38 62.67 54461.22 88888.00 2016-12-25 06:22:01.750 360 12632.42 62.67 54461.22 88888.00 2016-12-25 06:22:01.875 360 12632.48 62.65 54461.22 88888.00 2016-12-25 06:22:02.000 360 12632.48 62.62 54461.20 88888.00 2016-12-25 06:22:02.125 360 12632.45 62.62 54461.20 88888.00 2016-12-25 06:22:02.250 360 12632.40 62.62 54461.20 88888.00 2016-12-25 06:22:02.375 360 12632.48 62.65 54461.20 88888.00 2016-12-25 06:22:02.500 360 12632.50 62.62 54461.22 88888.00 2016-12-25 06:22:02.625 360 12632.45 62.58 54461.20 88888.00 2016-12-25 06:22:02.750 360 12632.42 62.58 54461.18 88888.00 2016-12-25 06:22:02.875 360 12632.48 62.60 54461.18 88888.00 2016-12-25 06:22:03.000 360 12632.50 62.60 54461.20 88888.00 2016-12-25 06:22:03.125 360 12632.45 62.58 54461.18 88888.00 2016-12-25 06:22:03.250 360 12632.40 62.55 54461.20 88888.00 2016-12-25 06:22:03.375 360 12632.40 62.55 54461.18 88888.00 2016-12-25 06:22:03.500 360 12632.42 62.60 54461.15 88888.00 2016-12-25 06:22:03.625 360 12632.42 62.60 54461.15 88888.00 2016-12-25 06:22:03.750 360 12632.40 62.58 54461.15 88888.00 2016-12-25 06:22:03.875 360 12632.40 62.58 54461.15 88888.00 2016-12-25 06:22:04.000 360 12632.42 62.58 54461.15 88888.00 2016-12-25 06:22:04.125 360 12632.42 62.58 54461.12 88888.00 2016-12-25 06:22:04.250 360 12632.33 62.58 54461.18 88888.00 2016-12-25 06:22:04.375 360 12632.38 62.58 54461.18 88888.00 2016-12-25 06:22:04.500 360 12632.35 62.58 54461.15 88888.00 2016-12-25 06:22:04.625 360 12632.35 62.58 54461.12 88888.00 2016-12-25 06:22:04.750 360 12632.38 62.58 54461.15 88888.00 2016-12-25 06:22:04.875 360 12632.38 62.52 54461.12 88888.00 2016-12-25 06:22:05.000 360 12632.38 62.50 54461.15 88888.00 2016-12-25 06:22:05.125 360 12632.38 62.52 54461.15 88888.00 2016-12-25 06:22:05.250 360 12632.38 62.52 54461.12 88888.00 2016-12-25 06:22:05.375 360 12632.38 62.52 54461.15 88888.00 2016-12-25 06:22:05.500 360 12632.38 62.52 54461.12 88888.00 2016-12-25 06:22:05.625 360 12632.38 62.55 54461.12 88888.00 2016-12-25 06:22:05.750 360 12632.40 62.55 54461.12 88888.00 2016-12-25 06:22:05.875 360 12632.42 62.50 54461.10 88888.00 2016-12-25 06:22:06.000 360 12632.48 62.50 54461.10 88888.00 2016-12-25 06:22:06.125 360 12632.48 62.48 54461.10 88888.00 2016-12-25 06:22:06.250 360 12632.40 62.45 54461.10 88888.00 2016-12-25 06:22:06.375 360 12632.42 62.45 54461.10 88888.00 2016-12-25 06:22:06.500 360 12632.42 62.45 54461.10 88888.00 2016-12-25 06:22:06.625 360 12632.40 62.45 54461.12 88888.00 2016-12-25 06:22:06.750 360 12632.40 62.48 54461.10 88888.00 2016-12-25 06:22:06.875 360 12632.40 62.50 54461.10 88888.00 2016-12-25 06:22:07.000 360 12632.42 62.48 54461.10 88888.00 2016-12-25 06:22:07.125 360 12632.45 62.45 54461.12 88888.00 2016-12-25 06:22:07.250 360 12632.42 62.45 54461.12 88888.00 2016-12-25 06:22:07.375 360 12632.48 62.48 54461.10 88888.00 2016-12-25 06:22:07.500 360 12632.42 62.48 54461.10 88888.00 2016-12-25 06:22:07.625 360 12632.38 62.45 54461.10 88888.00 2016-12-25 06:22:07.750 360 12632.33 62.48 54461.10 88888.00 2016-12-25 06:22:07.875 360 12632.33 62.45 54461.12 88888.00 2016-12-25 06:22:08.000 360 12632.38 62.40 54461.07 88888.00 2016-12-25 06:22:08.125 360 12632.38 62.45 54461.07 88888.00 2016-12-25 06:22:08.250 360 12632.40 62.45 54461.07 88888.00 2016-12-25 06:22:08.375 360 12632.40 62.42 54461.07 88888.00 2016-12-25 06:22:08.500 360 12632.35 62.40 54461.07 88888.00 2016-12-25 06:22:08.625 360 12632.35 62.40 54461.10 88888.00 2016-12-25 06:22:08.750 360 12632.33 62.42 54461.05 88888.00 2016-12-25 06:22:08.875 360 12632.33 62.42 54461.03 88888.00 2016-12-25 06:22:09.000 360 12632.38 62.40 54461.05 88888.00 2016-12-25 06:22:09.125 360 12632.42 62.40 54461.05 88888.00 2016-12-25 06:22:09.250 360 12632.40 62.40 54461.05 88888.00 2016-12-25 06:22:09.375 360 12632.35 62.40 54461.05 88888.00 2016-12-25 06:22:09.500 360 12632.30 62.40 54461.03 88888.00 2016-12-25 06:22:09.625 360 12632.27 62.40 54461.05 88888.00 2016-12-25 06:22:09.750 360 12632.35 62.38 54461.05 88888.00 2016-12-25 06:22:09.875 360 12632.38 62.35 54461.05 88888.00 2016-12-25 06:22:10.000 360 12632.33 62.38 54461.03 88888.00 2016-12-25 06:22:10.125 360 12632.27 62.38 54461.03 88888.00 2016-12-25 06:22:10.250 360 12632.30 62.33 54461.03 88888.00 2016-12-25 06:22:10.375 360 12632.38 62.35 54461.03 88888.00 2016-12-25 06:22:10.500 360 12632.38 62.35 54461.03 88888.00 2016-12-25 06:22:10.625 360 12632.35 62.35 54461.03 88888.00 2016-12-25 06:22:10.750 360 12632.30 62.33 54461.05 88888.00 2016-12-25 06:22:10.875 360 12632.30 62.33 54461.03 88888.00 2016-12-25 06:22:11.000 360 12632.30 62.33 54460.97 88888.00 2016-12-25 06:22:11.125 360 12632.27 62.33 54460.97 88888.00 2016-12-25 06:22:11.250 360 12632.30 62.30 54460.97 88888.00 2016-12-25 06:22:11.375 360 12632.30 62.33 54461.00 88888.00 2016-12-25 06:22:11.500 360 12632.27 62.30 54461.00 88888.00 2016-12-25 06:22:11.625 360 12632.30 62.30 54461.00 88888.00 2016-12-25 06:22:11.750 360 12632.33 62.27 54460.95 88888.00 2016-12-25 06:22:11.875 360 12632.30 62.27 54460.97 88888.00 2016-12-25 06:22:12.000 360 12632.27 62.25 54460.95 88888.00 2016-12-25 06:22:12.125 360 12632.25 62.27 54460.97 88888.00 2016-12-25 06:22:12.250 360 12632.30 62.27 54460.95 88888.00 2016-12-25 06:22:12.375 360 12632.33 62.27 54460.95 88888.00 2016-12-25 06:22:12.500 360 12632.30 62.25 54460.93 88888.00 2016-12-25 06:22:12.625 360 12632.33 62.23 54460.95 88888.00 2016-12-25 06:22:12.750 360 12632.38 62.23 54460.95 88888.00 2016-12-25 06:22:12.875 360 12632.30 62.23 54460.95 88888.00 2016-12-25 06:22:13.000 360 12632.23 62.17 54460.93 88888.00 2016-12-25 06:22:13.125 360 12632.20 62.20 54460.95 88888.00 2016-12-25 06:22:13.250 360 12632.23 62.20 54460.97 88888.00 2016-12-25 06:22:13.375 360 12632.27 62.20 54460.95 88888.00 2016-12-25 06:22:13.500 360 12632.27 62.17 54460.93 88888.00 2016-12-25 06:22:13.625 360 12632.30 62.17 54460.93 88888.00 2016-12-25 06:22:13.750 360 12632.33 62.20 54460.95 88888.00 2016-12-25 06:22:13.875 360 12632.33 62.17 54460.95 88888.00 2016-12-25 06:22:14.000 360 12632.33 62.15 54460.90 88888.00 2016-12-25 06:22:14.125 360 12632.38 62.17 54460.93 88888.00 2016-12-25 06:22:14.250 360 12632.33 62.17 54460.90 88888.00 2016-12-25 06:22:14.375 360 12632.27 62.15 54460.93 88888.00 2016-12-25 06:22:14.500 360 12632.30 62.15 54460.95 88888.00 2016-12-25 06:22:14.625 360 12632.33 62.12 54460.90 88888.00 2016-12-25 06:22:14.750 360 12632.33 62.10 54460.90 88888.00 2016-12-25 06:22:14.875 360 12632.30 62.12 54460.93 88888.00 2016-12-25 06:22:15.000 360 12632.27 62.12 54460.90 88888.00 2016-12-25 06:22:15.125 360 12632.27 62.12 54460.90 88888.00 2016-12-25 06:22:15.250 360 12632.30 62.10 54460.90 88888.00 2016-12-25 06:22:15.375 360 12632.27 62.08 54460.90 88888.00 2016-12-25 06:22:15.500 360 12632.27 62.08 54460.93 88888.00 2016-12-25 06:22:15.625 360 12632.17 62.02 54460.93 88888.00 2016-12-25 06:22:15.750 360 12632.12 62.05 54460.93 88888.00 2016-12-25 06:22:15.875 360 12632.20 62.05 54460.90 88888.00 2016-12-25 06:22:16.000 360 12632.27 62.08 54460.88 88888.00 2016-12-25 06:22:16.125 360 12632.33 62.05 54460.88 88888.00 2016-12-25 06:22:16.250 360 12632.23 62.05 54460.82 88888.00 2016-12-25 06:22:16.375 360 12632.23 62.05 54460.85 88888.00 2016-12-25 06:22:16.500 360 12632.30 62.05 54460.85 88888.00 2016-12-25 06:22:16.625 360 12632.33 62.02 54460.85 88888.00 2016-12-25 06:22:16.750 360 12632.30 62.02 54460.85 88888.00 2016-12-25 06:22:16.875 360 12632.33 62.02 54460.85 88888.00 2016-12-25 06:22:17.000 360 12632.35 62.02 54460.85 88888.00 2016-12-25 06:22:17.125 360 12632.30 62.02 54460.85 88888.00 2016-12-25 06:22:17.250 360 12632.17 61.95 54460.82 88888.00 2016-12-25 06:22:17.375 360 12632.17 62.00 54460.82 88888.00 2016-12-25 06:22:17.500 360 12632.20 62.02 54460.82 88888.00 2016-12-25 06:22:17.625 360 12632.25 62.00 54460.80 88888.00 2016-12-25 06:22:17.750 360 12632.33 61.98 54460.80 88888.00 2016-12-25 06:22:17.875 360 12632.27 62.00 54460.82 88888.00 2016-12-25 06:22:18.000 360 12632.23 61.92 54460.80 88888.00 2016-12-25 06:22:18.125 360 12632.20 61.92 54460.82 88888.00 2016-12-25 06:22:18.250 360 12632.27 61.95 54460.82 88888.00 2016-12-25 06:22:18.375 360 12632.35 61.98 54460.80 88888.00 2016-12-25 06:22:18.500 360 12632.35 61.98 54460.80 88888.00 2016-12-25 06:22:18.625 360 12632.27 61.98 54460.80 88888.00 2016-12-25 06:22:18.750 360 12632.23 61.95 54460.80 88888.00 2016-12-25 06:22:18.875 360 12632.20 62.00 54460.80 88888.00 2016-12-25 06:22:19.000 360 12632.17 61.95 54460.80 88888.00 2016-12-25 06:22:19.125 360 12632.25 61.92 54460.82 88888.00 2016-12-25 06:22:19.250 360 12632.27 61.88 54460.80 88888.00 2016-12-25 06:22:19.375 360 12632.33 61.95 54460.80 88888.00 2016-12-25 06:22:19.500 360 12632.33 61.98 54460.80 88888.00 2016-12-25 06:22:19.625 360 12632.30 61.95 54460.78 88888.00 2016-12-25 06:22:19.750 360 12632.27 61.90 54460.78 88888.00 2016-12-25 06:22:19.875 360 12632.33 61.90 54460.78 88888.00 2016-12-25 06:22:20.000 360 12632.33 61.90 54460.78 88888.00 2016-12-25 06:22:20.125 360 12632.27 61.92 54460.78 88888.00 2016-12-25 06:22:20.250 360 12632.20 61.90 54460.78 88888.00 2016-12-25 06:22:20.375 360 12632.23 61.92 54460.78 88888.00 2016-12-25 06:22:20.500 360 12632.20 61.90 54460.78 88888.00 2016-12-25 06:22:20.625 360 12632.20 61.90 54460.78 88888.00 2016-12-25 06:22:20.750 360 12632.23 61.92 54460.75 88888.00 2016-12-25 06:22:20.875 360 12632.27 61.90 54460.78 88888.00 2016-12-25 06:22:21.000 360 12632.30 61.90 54460.75 88888.00 2016-12-25 06:22:21.125 360 12632.30 61.88 54460.75 88888.00 2016-12-25 06:22:21.250 360 12632.33 61.90 54460.78 88888.00 2016-12-25 06:22:21.375 360 12632.33 61.92 54460.78 88888.00 2016-12-25 06:22:21.500 360 12632.25 61.90 54460.78 88888.00 2016-12-25 06:22:21.625 360 12632.25 61.88 54460.75 88888.00 2016-12-25 06:22:21.750 360 12632.27 61.88 54460.72 88888.00 2016-12-25 06:22:21.875 360 12632.27 61.85 54460.70 88888.00 2016-12-25 06:22:22.000 360 12632.27 61.88 54460.72 88888.00 2016-12-25 06:22:22.125 360 12632.30 61.85 54460.75 88888.00 2016-12-25 06:22:22.250 360 12632.33 61.85 54460.75 88888.00 2016-12-25 06:22:22.375 360 12632.30 61.83 54460.72 88888.00 2016-12-25 06:22:22.500 360 12632.25 61.83 54460.70 88888.00 2016-12-25 06:22:22.625 360 12632.33 61.85 54460.72 88888.00 2016-12-25 06:22:22.750 360 12632.38 61.88 54460.72 88888.00 2016-12-25 06:22:22.875 360 12632.35 61.88 54460.72 88888.00 2016-12-25 06:22:23.000 360 12632.33 61.85 54460.70 88888.00 2016-12-25 06:22:23.125 360 12632.38 61.83 54460.68 88888.00 2016-12-25 06:22:23.250 360 12632.35 61.83 54460.68 88888.00 2016-12-25 06:22:23.375 360 12632.42 61.83 54460.70 88888.00 2016-12-25 06:22:23.500 360 12632.45 61.83 54460.68 88888.00 2016-12-25 06:22:23.625 360 12632.45 61.80 54460.65 88888.00 2016-12-25 06:22:23.750 360 12632.45 61.80 54460.62 88888.00 2016-12-25 06:22:23.875 360 12632.42 61.80 54460.65 88888.00 2016-12-25 06:22:24.000 360 12632.40 61.80 54460.65 88888.00 2016-12-25 06:22:24.125 360 12632.35 61.80 54460.62 88888.00 2016-12-25 06:22:24.250 360 12632.35 61.77 54460.62 88888.00 2016-12-25 06:22:24.375 360 12632.45 61.77 54460.62 88888.00 2016-12-25 06:22:24.500 360 12632.48 61.77 54460.62 88888.00 2016-12-25 06:22:24.625 360 12632.45 61.77 54460.60 88888.00 2016-12-25 06:22:24.750 360 12632.45 61.77 54460.57 88888.00 2016-12-25 06:22:24.875 360 12632.42 61.77 54460.57 88888.00 2016-12-25 06:22:25.000 360 12632.42 61.77 54460.57 88888.00 2016-12-25 06:22:25.125 360 12632.40 61.77 54460.60 88888.00 2016-12-25 06:22:25.250 360 12632.40 61.80 54460.60 88888.00 2016-12-25 06:22:25.375 360 12632.40 61.83 54460.60 88888.00 2016-12-25 06:22:25.500 360 12632.40 61.77 54460.57 88888.00 2016-12-25 06:22:25.625 360 12632.42 61.75 54460.57 88888.00 2016-12-25 06:22:25.750 360 12632.45 61.77 54460.60 88888.00 2016-12-25 06:22:25.875 360 12632.40 61.77 54460.60 88888.00 2016-12-25 06:22:26.000 360 12632.40 61.75 54460.55 88888.00 2016-12-25 06:22:26.125 360 12632.45 61.75 54460.55 88888.00 2016-12-25 06:22:26.250 360 12632.48 61.75 54460.57 88888.00 2016-12-25 06:22:26.375 360 12632.55 61.73 54460.55 88888.00 2016-12-25 06:22:26.500 360 12632.52 61.77 54460.57 88888.00 2016-12-25 06:22:26.625 360 12632.52 61.80 54460.55 88888.00 2016-12-25 06:22:26.750 360 12632.50 61.75 54460.55 88888.00 2016-12-25 06:22:26.875 360 12632.48 61.75 54460.55 88888.00 2016-12-25 06:22:27.000 360 12632.50 61.73 54460.50 88888.00 2016-12-25 06:22:27.125 360 12632.52 61.73 54460.53 88888.00 2016-12-25 06:22:27.250 360 12632.55 61.75 54460.53 88888.00 2016-12-25 06:22:27.375 360 12632.52 61.73 54460.50 88888.00 2016-12-25 06:22:27.500 360 12632.50 61.73 54460.47 88888.00 2016-12-25 06:22:27.625 360 12632.50 61.75 54460.50 88888.00 2016-12-25 06:22:27.750 360 12632.50 61.77 54460.47 88888.00 2016-12-25 06:22:27.875 360 12632.58 61.75 54460.47 88888.00 2016-12-25 06:22:28.000 360 12632.60 61.73 54460.50 88888.00 2016-12-25 06:22:28.125 360 12632.58 61.73 54460.47 88888.00 2016-12-25 06:22:28.250 360 12632.52 61.73 54460.50 88888.00 2016-12-25 06:22:28.375 360 12632.55 61.73 54460.50 88888.00 2016-12-25 06:22:28.500 360 12632.60 61.75 54460.50 88888.00 2016-12-25 06:22:28.625 360 12632.58 61.73 54460.47 88888.00 2016-12-25 06:22:28.750 360 12632.60 61.73 54460.47 88888.00 2016-12-25 06:22:28.875 360 12632.58 61.70 54460.50 88888.00 2016-12-25 06:22:29.000 360 12632.52 61.70 54460.47 88888.00 2016-12-25 06:22:29.125 360 12632.52 61.73 54460.50 88888.00 2016-12-25 06:22:29.250 360 12632.55 61.73 54460.45 88888.00 2016-12-25 06:22:29.375 360 12632.58 61.73 54460.43 88888.00 2016-12-25 06:22:29.500 360 12632.58 61.73 54460.45 88888.00 2016-12-25 06:22:29.625 360 12632.60 61.75 54460.43 88888.00 2016-12-25 06:22:29.750 360 12632.60 61.73 54460.43 88888.00 2016-12-25 06:22:29.875 360 12632.55 61.70 54460.45 88888.00 2016-12-25 06:22:30.000 360 12632.52 61.70 54460.47 88888.00 2016-12-25 06:22:30.125 360 12632.55 61.73 54460.47 88888.00 2016-12-25 06:22:30.250 360 12632.58 61.70 54460.47 88888.00 2016-12-25 06:22:30.375 360 12632.58 61.73 54460.43 88888.00 2016-12-25 06:22:30.500 360 12632.55 61.73 54460.45 88888.00 2016-12-25 06:22:30.625 360 12632.60 61.73 54460.45 88888.00 2016-12-25 06:22:30.750 360 12632.60 61.73 54460.40 88888.00 2016-12-25 06:22:30.875 360 12632.60 61.70 54460.40 88888.00 2016-12-25 06:22:31.000 360 12632.62 61.67 54460.40 88888.00 2016-12-25 06:22:31.125 360 12632.65 61.70 54460.38 88888.00 2016-12-25 06:22:31.250 360 12632.65 61.70 54460.40 88888.00 2016-12-25 06:22:31.375 360 12632.62 61.73 54460.40 88888.00 2016-12-25 06:22:31.500 360 12632.65 61.73 54460.40 88888.00 2016-12-25 06:22:31.625 360 12632.67 61.73 54460.38 88888.00 2016-12-25 06:22:31.750 360 12632.60 61.73 54460.35 88888.00 2016-12-25 06:22:31.875 360 12632.52 61.73 54460.38 88888.00 2016-12-25 06:22:32.000 360 12632.60 61.70 54460.35 88888.00 2016-12-25 06:22:32.125 360 12632.70 61.67 54460.35 88888.00 2016-12-25 06:22:32.250 360 12632.65 61.62 54460.35 88888.00 2016-12-25 06:22:32.375 360 12632.65 61.65 54460.35 88888.00 2016-12-25 06:22:32.500 360 12632.62 61.70 54460.35 88888.00 2016-12-25 06:22:32.625 360 12632.52 61.67 54460.35 88888.00 2016-12-25 06:22:32.750 360 12632.58 61.70 54460.35 88888.00 2016-12-25 06:22:32.875 360 12632.62 61.70 54460.35 88888.00 2016-12-25 06:22:33.000 360 12632.65 61.73 54460.35 88888.00 2016-12-25 06:22:33.125 360 12632.65 61.67 54460.35 88888.00 2016-12-25 06:22:33.250 360 12632.60 61.70 54460.35 88888.00 2016-12-25 06:22:33.375 360 12632.58 61.70 54460.32 88888.00 2016-12-25 06:22:33.500 360 12632.58 61.67 54460.35 88888.00 2016-12-25 06:22:33.625 360 12632.65 61.70 54460.35 88888.00 2016-12-25 06:22:33.750 360 12632.67 61.67 54460.35 88888.00 2016-12-25 06:22:33.875 360 12632.60 61.67 54460.32 88888.00 2016-12-25 06:22:34.000 360 12632.60 61.70 54460.32 88888.00 2016-12-25 06:22:34.125 360 12632.67 61.70 54460.32 88888.00 2016-12-25 06:22:34.250 360 12632.65 61.67 54460.35 88888.00 2016-12-25 06:22:34.375 360 12632.70 61.65 54460.30 88888.00 2016-12-25 06:22:34.500 360 12632.75 61.67 54460.32 88888.00 2016-12-25 06:22:34.625 360 12632.73 61.70 54460.35 88888.00 2016-12-25 06:22:34.750 360 12632.67 61.67 54460.32 88888.00 2016-12-25 06:22:34.875 360 12632.67 61.65 54460.30 88888.00 2016-12-25 06:22:35.000 360 12632.65 61.65 54460.32 88888.00 2016-12-25 06:22:35.125 360 12632.70 61.65 54460.32 88888.00 2016-12-25 06:22:35.250 360 12632.73 61.67 54460.35 88888.00 2016-12-25 06:22:35.375 360 12632.77 61.67 54460.32 88888.00 2016-12-25 06:22:35.500 360 12632.75 61.65 54460.30 88888.00 2016-12-25 06:22:35.625 360 12632.75 61.65 54460.30 88888.00 2016-12-25 06:22:35.750 360 12632.75 61.65 54460.32 88888.00 2016-12-25 06:22:35.875 360 12632.73 61.65 54460.30 88888.00 2016-12-25 06:22:36.000 360 12632.70 61.65 54460.28 88888.00 2016-12-25 06:22:36.125 360 12632.67 61.67 54460.30 88888.00 2016-12-25 06:22:36.250 360 12632.67 61.62 54460.30 88888.00 2016-12-25 06:22:36.375 360 12632.73 61.65 54460.30 88888.00 2016-12-25 06:22:36.500 360 12632.80 61.67 54460.28 88888.00 2016-12-25 06:22:36.625 360 12632.80 61.65 54460.22 88888.00 2016-12-25 06:22:36.750 360 12632.77 61.62 54460.22 88888.00 2016-12-25 06:22:36.875 360 12632.77 61.60 54460.25 88888.00 2016-12-25 06:22:37.000 360 12632.75 61.62 54460.25 88888.00 2016-12-25 06:22:37.125 360 12632.77 61.62 54460.25 88888.00 2016-12-25 06:22:37.250 360 12632.75 61.62 54460.22 88888.00 2016-12-25 06:22:37.375 360 12632.77 61.62 54460.25 88888.00 2016-12-25 06:22:37.500 360 12632.85 61.62 54460.25 88888.00 2016-12-25 06:22:37.625 360 12632.88 61.65 54460.25 88888.00 2016-12-25 06:22:37.750 360 12632.83 61.65 54460.28 88888.00 2016-12-25 06:22:37.875 360 12632.80 61.62 54460.25 88888.00 2016-12-25 06:22:38.000 360 12632.88 61.62 54460.22 88888.00 2016-12-25 06:22:38.125 360 12632.92 61.62 54460.22 88888.00 2016-12-25 06:22:38.250 360 12632.92 61.62 54460.25 88888.00 2016-12-25 06:22:38.375 360 12632.88 61.65 54460.22 88888.00 2016-12-25 06:22:38.500 360 12632.85 61.60 54460.22 88888.00 2016-12-25 06:22:38.625 360 12632.83 61.58 54460.22 88888.00 2016-12-25 06:22:38.750 360 12632.90 61.60 54460.22 88888.00 2016-12-25 06:22:38.875 360 12632.90 61.60 54460.20 88888.00 2016-12-25 06:22:39.000 360 12632.85 61.58 54460.22 88888.00 2016-12-25 06:22:39.125 360 12632.83 61.58 54460.22 88888.00 2016-12-25 06:22:39.250 360 12632.83 61.58 54460.20 88888.00 2016-12-25 06:22:39.375 360 12632.85 61.58 54460.20 88888.00 2016-12-25 06:22:39.500 360 12632.85 61.58 54460.20 88888.00 2016-12-25 06:22:39.625 360 12632.85 61.58 54460.18 88888.00 2016-12-25 06:22:39.750 360 12632.80 61.55 54460.18 88888.00 2016-12-25 06:22:39.875 360 12632.83 61.52 54460.18 88888.00 2016-12-25 06:22:40.000 360 12632.85 61.55 54460.18 88888.00 2016-12-25 06:22:40.125 360 12632.85 61.55 54460.18 88888.00 2016-12-25 06:22:40.250 360 12632.80 61.52 54460.20 88888.00 2016-12-25 06:22:40.375 360 12632.83 61.55 54460.18 88888.00 2016-12-25 06:22:40.500 360 12632.83 61.52 54460.18 88888.00 2016-12-25 06:22:40.625 360 12632.77 61.52 54460.15 88888.00 2016-12-25 06:22:40.750 360 12632.70 61.50 54460.15 88888.00 2016-12-25 06:22:40.875 360 12632.70 61.52 54460.15 88888.00 2016-12-25 06:22:41.000 360 12632.77 61.55 54460.15 88888.00 2016-12-25 06:22:41.125 360 12632.85 61.55 54460.15 88888.00 2016-12-25 06:22:41.250 360 12632.83 61.52 54460.15 88888.00 2016-12-25 06:22:41.375 360 12632.80 61.50 54460.15 88888.00 2016-12-25 06:22:41.500 360 12632.83 61.50 54460.15 88888.00 2016-12-25 06:22:41.625 360 12632.88 61.52 54460.12 88888.00 2016-12-25 06:22:41.750 360 12632.90 61.55 54460.10 88888.00 2016-12-25 06:22:41.875 360 12632.90 61.55 54460.10 88888.00 2016-12-25 06:22:42.000 360 12632.95 61.55 54460.12 88888.00 2016-12-25 06:22:42.125 360 12632.92 61.58 54460.12 88888.00 2016-12-25 06:22:42.250 360 12632.90 61.55 54460.15 88888.00 2016-12-25 06:22:42.375 360 12632.90 61.55 54460.12 88888.00 2016-12-25 06:22:42.500 360 12632.90 61.55 54460.15 88888.00 2016-12-25 06:22:42.625 360 12632.95 61.55 54460.15 88888.00 2016-12-25 06:22:42.750 360 12632.98 61.55 54460.15 88888.00 2016-12-25 06:22:42.875 360 12632.98 61.52 54460.12 88888.00 2016-12-25 06:22:43.000 360 12632.92 61.50 54460.12 88888.00 2016-12-25 06:22:43.125 360 12632.95 61.50 54460.12 88888.00 2016-12-25 06:22:43.250 360 12632.92 61.50 54460.12 88888.00 2016-12-25 06:22:43.375 360 12632.90 61.50 54460.10 88888.00 2016-12-25 06:22:43.500 360 12632.90 61.50 54460.10 88888.00 2016-12-25 06:22:43.625 360 12632.88 61.48 54460.10 88888.00 2016-12-25 06:22:43.750 360 12632.92 61.50 54460.10 88888.00 2016-12-25 06:22:43.875 360 12632.95 61.50 54460.07 88888.00 2016-12-25 06:22:44.000 360 12632.98 61.48 54460.07 88888.00 2016-12-25 06:22:44.125 360 12633.00 61.50 54460.10 88888.00 2016-12-25 06:22:44.250 360 12632.98 61.50 54460.07 88888.00 2016-12-25 06:22:44.375 360 12632.95 61.50 54460.07 88888.00 2016-12-25 06:22:44.500 360 12632.95 61.48 54460.10 88888.00 2016-12-25 06:22:44.625 360 12632.98 61.50 54460.07 88888.00 2016-12-25 06:22:44.750 360 12632.98 61.50 54460.07 88888.00 2016-12-25 06:22:44.875 360 12633.00 61.52 54460.07 88888.00 2016-12-25 06:22:45.000 360 12632.95 61.50 54460.05 88888.00 2016-12-25 06:22:45.125 360 12632.92 61.50 54460.07 88888.00 2016-12-25 06:22:45.250 360 12632.98 61.50 54460.07 88888.00 2016-12-25 06:22:45.375 360 12633.05 61.50 54460.07 88888.00 2016-12-25 06:22:45.500 360 12632.98 61.50 54460.07 88888.00 2016-12-25 06:22:45.625 360 12632.92 61.48 54460.07 88888.00 2016-12-25 06:22:45.750 360 12632.95 61.50 54460.07 88888.00 2016-12-25 06:22:45.875 360 12632.95 61.48 54460.05 88888.00 2016-12-25 06:22:46.000 360 12632.98 61.48 54460.03 88888.00 2016-12-25 06:22:46.125 360 12633.00 61.50 54460.05 88888.00 2016-12-25 06:22:46.250 360 12633.00 61.50 54460.03 88888.00 2016-12-25 06:22:46.375 360 12633.08 61.50 54460.03 88888.00 2016-12-25 06:22:46.500 360 12633.02 61.50 54460.03 88888.00 2016-12-25 06:22:46.625 360 12633.00 61.50 54460.03 88888.00 2016-12-25 06:22:46.750 360 12633.05 61.50 54460.03 88888.00 2016-12-25 06:22:46.875 360 12633.02 61.50 54460.05 88888.00 2016-12-25 06:22:47.000 360 12632.95 61.50 54460.03 88888.00 2016-12-25 06:22:47.125 360 12632.98 61.52 54460.05 88888.00 2016-12-25 06:22:47.250 360 12633.02 61.48 54460.05 88888.00 2016-12-25 06:22:47.375 360 12633.05 61.50 54460.03 88888.00 2016-12-25 06:22:47.500 360 12633.05 61.52 54460.03 88888.00 2016-12-25 06:22:47.625 360 12633.08 61.52 54460.03 88888.00 2016-12-25 06:22:47.750 360 12633.08 61.50 54460.00 88888.00 2016-12-25 06:22:47.875 360 12633.05 61.48 54460.00 88888.00 2016-12-25 06:22:48.000 360 12633.02 61.48 54459.97 88888.00 2016-12-25 06:22:48.125 360 12633.05 61.50 54459.97 88888.00 2016-12-25 06:22:48.250 360 12633.15 61.48 54460.00 88888.00 2016-12-25 06:22:48.375 360 12633.15 61.48 54460.00 88888.00 2016-12-25 06:22:48.500 360 12633.15 61.50 54460.05 88888.00 2016-12-25 06:22:48.625 360 12633.12 61.50 54460.05 88888.00 2016-12-25 06:22:48.750 360 12633.12 61.50 54460.03 88888.00 2016-12-25 06:22:48.875 360 12633.12 61.50 54460.03 88888.00 2016-12-25 06:22:49.000 360 12633.12 61.48 54460.00 88888.00 2016-12-25 06:22:49.125 360 12633.10 61.48 54460.03 88888.00 2016-12-25 06:22:49.250 360 12633.10 61.52 54460.07 88888.00 2016-12-25 06:22:49.375 360 12633.12 61.55 54460.10 88888.00 2016-12-25 06:22:49.500 360 12633.08 61.50 54460.03 88888.00 2016-12-25 06:22:49.625 360 12633.08 61.48 54459.97 88888.00 2016-12-25 06:22:49.750 360 12633.10 61.45 54459.97 88888.00 2016-12-25 06:22:49.875 360 12633.05 61.45 54460.00 88888.00 2016-12-25 06:22:50.000 360 12633.02 61.42 54460.00 88888.00 2016-12-25 06:22:50.125 360 12633.05 61.48 54460.03 88888.00 2016-12-25 06:22:50.250 360 12633.08 61.48 54460.00 88888.00 2016-12-25 06:22:50.375 360 12633.10 61.45 54460.00 88888.00 2016-12-25 06:22:50.500 360 12633.10 61.45 54459.95 88888.00 2016-12-25 06:22:50.625 360 12633.10 61.42 54459.95 88888.00 2016-12-25 06:22:50.750 360 12633.17 61.48 54459.97 88888.00 2016-12-25 06:22:50.875 360 12633.20 61.48 54459.97 88888.00 2016-12-25 06:22:51.000 360 12633.23 61.45 54459.95 88888.00 2016-12-25 06:22:51.125 360 12633.23 61.45 54459.93 88888.00 2016-12-25 06:22:51.250 360 12633.25 61.48 54459.97 88888.00 2016-12-25 06:22:51.375 360 12633.27 61.48 54459.95 88888.00 2016-12-25 06:22:51.500 360 12633.25 61.48 54459.97 88888.00 2016-12-25 06:22:51.625 360 12633.23 61.45 54460.00 88888.00 2016-12-25 06:22:51.750 360 12633.12 61.48 54459.97 88888.00 2016-12-25 06:22:51.875 360 12633.12 61.42 54459.97 88888.00 2016-12-25 06:22:52.000 360 12633.20 61.45 54459.95 88888.00 2016-12-25 06:22:52.125 360 12633.23 61.45 54459.97 88888.00 2016-12-25 06:22:52.250 360 12633.25 61.42 54459.95 88888.00 2016-12-25 06:22:52.375 360 12633.30 61.48 54459.93 88888.00 2016-12-25 06:22:52.500 360 12633.25 61.50 54459.93 88888.00 2016-12-25 06:22:52.625 360 12633.20 61.45 54459.93 88888.00 2016-12-25 06:22:52.750 360 12633.27 61.48 54459.93 88888.00 2016-12-25 06:22:52.875 360 12633.27 61.50 54459.93 88888.00 2016-12-25 06:22:53.000 360 12633.25 61.48 54459.93 88888.00 2016-12-25 06:22:53.125 360 12633.20 61.48 54459.93 88888.00 2016-12-25 06:22:53.250 360 12633.20 61.42 54459.93 88888.00 2016-12-25 06:22:53.375 360 12633.25 61.45 54459.93 88888.00 2016-12-25 06:22:53.500 360 12633.27 61.45 54459.93 88888.00 2016-12-25 06:22:53.625 360 12633.25 61.48 54459.95 88888.00 2016-12-25 06:22:53.750 360 12633.17 61.48 54459.95 88888.00 2016-12-25 06:22:53.875 360 12633.15 61.48 54459.93 88888.00 2016-12-25 06:22:54.000 360 12633.17 61.48 54459.93 88888.00 2016-12-25 06:22:54.125 360 12633.20 61.48 54459.93 88888.00 2016-12-25 06:22:54.250 360 12633.17 61.50 54459.93 88888.00 2016-12-25 06:22:54.375 360 12633.17 61.50 54459.93 88888.00 2016-12-25 06:22:54.500 360 12633.17 61.48 54459.90 88888.00 2016-12-25 06:22:54.625 360 12633.20 61.45 54459.90 88888.00 2016-12-25 06:22:54.750 360 12633.25 61.45 54459.93 88888.00 2016-12-25 06:22:54.875 360 12633.33 61.50 54459.93 88888.00 2016-12-25 06:22:55.000 360 12633.30 61.50 54459.90 88888.00 2016-12-25 06:22:55.125 360 12633.30 61.48 54459.90 88888.00 2016-12-25 06:22:55.250 360 12633.30 61.48 54459.90 88888.00 2016-12-25 06:22:55.375 360 12633.33 61.45 54459.88 88888.00 2016-12-25 06:22:55.500 360 12633.38 61.48 54459.85 88888.00 2016-12-25 06:22:55.625 360 12633.27 61.48 54459.85 88888.00 2016-12-25 06:22:55.750 360 12633.25 61.45 54459.88 88888.00 2016-12-25 06:22:55.875 360 12633.27 61.42 54459.88 88888.00 2016-12-25 06:22:56.000 360 12633.38 61.45 54459.85 88888.00 2016-12-25 06:22:56.125 360 12633.40 61.45 54459.88 88888.00 2016-12-25 06:22:56.250 360 12633.38 61.42 54459.90 88888.00 2016-12-25 06:22:56.375 360 12633.33 61.48 54459.93 88888.00 2016-12-25 06:22:56.500 360 12633.25 61.45 54459.95 88888.00 2016-12-25 06:22:56.625 360 12633.30 61.42 54459.95 88888.00 2016-12-25 06:22:56.750 360 12633.35 61.48 54459.95 88888.00 2016-12-25 06:22:56.875 360 12633.35 61.42 54459.93 88888.00 2016-12-25 06:22:57.000 360 12633.40 61.45 54459.90 88888.00 2016-12-25 06:22:57.125 360 12633.40 61.48 54459.93 88888.00 2016-12-25 06:22:57.250 360 12633.40 61.48 54459.90 88888.00 2016-12-25 06:22:57.375 360 12633.40 61.45 54459.90 88888.00 2016-12-25 06:22:57.500 360 12633.38 61.42 54459.90 88888.00 2016-12-25 06:22:57.625 360 12633.35 61.42 54459.90 88888.00 2016-12-25 06:22:57.750 360 12633.45 61.45 54459.90 88888.00 2016-12-25 06:22:57.875 360 12633.50 61.40 54459.90 88888.00 2016-12-25 06:22:58.000 360 12633.45 61.38 54459.85 88888.00 2016-12-25 06:22:58.125 360 12633.38 61.40 54459.88 88888.00 2016-12-25 06:22:58.250 360 12633.38 61.40 54459.90 88888.00 2016-12-25 06:22:58.375 360 12633.42 61.42 54459.90 88888.00 2016-12-25 06:22:58.500 360 12633.42 61.42 54459.88 88888.00 2016-12-25 06:22:58.625 360 12633.45 61.40 54459.90 88888.00 2016-12-25 06:22:58.750 360 12633.45 61.40 54459.90 88888.00 2016-12-25 06:22:58.875 360 12633.45 61.42 54459.88 88888.00 2016-12-25 06:22:59.000 360 12633.42 61.45 54459.90 88888.00 2016-12-25 06:22:59.125 360 12633.40 61.42 54459.88 88888.00 2016-12-25 06:22:59.250 360 12633.33 61.42 54459.88 88888.00 2016-12-25 06:22:59.375 360 12633.35 61.40 54459.90 88888.00 2016-12-25 06:22:59.500 360 12633.40 61.40 54459.85 88888.00 2016-12-25 06:22:59.625 360 12633.40 61.40 54459.85 88888.00 2016-12-25 06:22:59.750 360 12633.42 61.40 54459.85 88888.00 2016-12-25 06:22:59.875 360 12633.45 61.40 54459.90 88888.00 2016-12-25 06:23:00.000 360 12633.42 61.40 54459.90 88888.00 2016-12-25 06:23:00.125 360 12633.38 61.40 54459.90 88888.00 2016-12-25 06:23:00.250 360 12633.42 61.40 54459.88 88888.00 2016-12-25 06:23:00.375 360 12633.50 61.40 54459.90 88888.00 2016-12-25 06:23:00.500 360 12633.48 61.40 54459.90 88888.00 2016-12-25 06:23:00.625 360 12633.33 61.40 54459.88 88888.00 2016-12-25 06:23:00.750 360 12633.40 61.40 54459.90 88888.00 2016-12-25 06:23:00.875 360 12633.42 61.35 54459.85 88888.00 2016-12-25 06:23:01.000 360 12633.42 61.38 54459.85 88888.00 2016-12-25 06:23:01.125 360 12633.35 61.40 54459.90 88888.00 2016-12-25 06:23:01.250 360 12633.30 61.38 54459.90 88888.00 2016-12-25 06:23:01.375 360 12633.27 61.38 54459.93 88888.00 2016-12-25 06:23:01.500 360 12633.27 61.40 54459.90 88888.00 2016-12-25 06:23:01.625 360 12633.27 61.40 54459.88 88888.00 2016-12-25 06:23:01.750 360 12633.27 61.38 54459.88 88888.00 2016-12-25 06:23:01.875 360 12633.30 61.38 54459.88 88888.00 2016-12-25 06:23:02.000 360 12633.33 61.40 54459.90 88888.00 2016-12-25 06:23:02.125 360 12633.35 61.35 54459.88 88888.00 2016-12-25 06:23:02.250 360 12633.25 61.38 54459.90 88888.00 2016-12-25 06:23:02.375 360 12633.27 61.38 54459.90 88888.00 2016-12-25 06:23:02.500 360 12633.30 61.38 54459.90 88888.00 2016-12-25 06:23:02.625 360 12633.33 61.38 54459.90 88888.00 2016-12-25 06:23:02.750 360 12633.27 61.38 54459.93 88888.00 2016-12-25 06:23:02.875 360 12633.33 61.38 54459.93 88888.00 2016-12-25 06:23:03.000 360 12633.42 61.38 54459.93 88888.00 2016-12-25 06:23:03.125 360 12633.40 61.38 54459.90 88888.00 2016-12-25 06:23:03.250 360 12633.33 61.33 54459.88 88888.00 2016-12-25 06:23:03.375 360 12633.33 61.35 54459.90 88888.00 2016-12-25 06:23:03.500 360 12633.38 61.38 54459.93 88888.00 2016-12-25 06:23:03.625 360 12633.30 61.38 54459.93 88888.00 2016-12-25 06:23:03.750 360 12633.25 61.35 54459.93 88888.00 2016-12-25 06:23:03.875 360 12633.25 61.35 54459.93 88888.00 2016-12-25 06:23:04.000 360 12633.27 61.30 54459.90 88888.00 2016-12-25 06:23:04.125 360 12633.33 61.30 54459.93 88888.00 2016-12-25 06:23:04.250 360 12633.27 61.27 54459.90 88888.00 2016-12-25 06:23:04.375 360 12633.33 61.27 54459.93 88888.00 2016-12-25 06:23:04.500 360 12633.35 61.27 54459.90 88888.00 2016-12-25 06:23:04.625 360 12633.35 61.30 54459.93 88888.00 2016-12-25 06:23:04.750 360 12633.33 61.30 54459.93 88888.00 2016-12-25 06:23:04.875 360 12633.25 61.33 54459.95 88888.00 2016-12-25 06:23:05.000 360 12633.23 61.27 54459.95 88888.00 2016-12-25 06:23:05.125 360 12633.20 61.27 54459.93 88888.00 2016-12-25 06:23:05.250 360 12633.25 61.27 54459.93 88888.00 2016-12-25 06:23:05.375 360 12633.33 61.33 54459.93 88888.00 2016-12-25 06:23:05.500 360 12633.30 61.30 54459.93 88888.00 2016-12-25 06:23:05.625 360 12633.25 61.30 54459.93 88888.00 2016-12-25 06:23:05.750 360 12633.23 61.27 54459.95 88888.00 2016-12-25 06:23:05.875 360 12633.23 61.27 54459.93 88888.00 2016-12-25 06:23:06.000 360 12633.20 61.27 54459.93 88888.00 2016-12-25 06:23:06.125 360 12633.17 61.27 54459.93 88888.00 2016-12-25 06:23:06.250 360 12633.12 61.25 54459.95 88888.00 2016-12-25 06:23:06.375 360 12633.20 61.25 54459.95 88888.00 2016-12-25 06:23:06.500 360 12633.25 61.27 54459.93 88888.00 2016-12-25 06:23:06.625 360 12633.20 61.27 54459.93 88888.00 2016-12-25 06:23:06.750 360 12633.23 61.27 54459.95 88888.00 2016-12-25 06:23:06.875 360 12633.20 61.27 54459.95 88888.00 2016-12-25 06:23:07.000 360 12633.23 61.27 54459.93 88888.00 2016-12-25 06:23:07.125 360 12633.23 61.30 54459.93 88888.00 2016-12-25 06:23:07.250 360 12633.17 61.27 54459.90 88888.00 2016-12-25 06:23:07.375 360 12633.27 61.25 54459.90 88888.00 2016-12-25 06:23:07.500 360 12633.23 61.25 54459.90 88888.00 2016-12-25 06:23:07.625 360 12633.10 61.25 54459.93 88888.00 2016-12-25 06:23:07.750 360 12633.08 61.25 54459.95 88888.00 2016-12-25 06:23:07.875 360 12633.17 61.25 54459.95 88888.00 2016-12-25 06:23:08.000 360 12633.23 61.25 54459.90 88888.00 2016-12-25 06:23:08.125 360 12633.17 61.25 54459.93 88888.00 2016-12-25 06:23:08.250 360 12633.15 61.20 54459.93 88888.00 2016-12-25 06:23:08.375 360 12633.15 61.17 54459.93 88888.00 2016-12-25 06:23:08.500 360 12633.15 61.20 54459.93 88888.00 2016-12-25 06:23:08.625 360 12633.17 61.20 54459.95 88888.00 2016-12-25 06:23:08.750 360 12633.23 61.23 54459.95 88888.00 2016-12-25 06:23:08.875 360 12633.23 61.25 54459.93 88888.00 2016-12-25 06:23:09.000 360 12633.17 61.23 54459.93 88888.00 2016-12-25 06:23:09.125 360 12633.15 61.25 54459.95 88888.00 2016-12-25 06:23:09.250 360 12633.20 61.23 54459.95 88888.00 2016-12-25 06:23:09.375 360 12633.20 61.25 54459.95 88888.00 2016-12-25 06:23:09.500 360 12633.12 61.25 54459.97 88888.00 2016-12-25 06:23:09.625 360 12633.10 61.25 54459.97 88888.00 2016-12-25 06:23:09.750 360 12633.08 61.25 54459.97 88888.00 2016-12-25 06:23:09.875 360 12633.05 61.23 54459.95 88888.00 2016-12-25 06:23:10.000 360 12633.05 61.23 54459.93 88888.00 2016-12-25 06:23:10.125 360 12633.08 61.23 54459.95 88888.00 2016-12-25 06:23:10.250 360 12633.05 61.20 54460.00 88888.00 2016-12-25 06:23:10.375 360 12633.10 61.23 54459.97 88888.00 2016-12-25 06:23:10.500 360 12633.12 61.25 54459.97 88888.00 2016-12-25 06:23:10.625 360 12633.12 61.23 54459.97 88888.00 2016-12-25 06:23:10.750 360 12633.10 61.23 54459.97 88888.00 2016-12-25 06:23:10.875 360 12633.10 61.25 54459.97 88888.00 2016-12-25 06:23:11.000 360 12633.08 61.25 54459.95 88888.00 2016-12-25 06:23:11.125 360 12633.10 61.25 54459.95 88888.00 2016-12-25 06:23:11.250 360 12633.05 61.23 54459.97 88888.00 2016-12-25 06:23:11.375 360 12633.05 61.23 54459.95 88888.00 2016-12-25 06:23:11.500 360 12633.05 61.25 54459.97 88888.00 2016-12-25 06:23:11.625 360 12633.05 61.27 54459.95 88888.00 2016-12-25 06:23:11.750 360 12633.02 61.25 54459.95 88888.00 2016-12-25 06:23:11.875 360 12633.05 61.25 54459.97 88888.00 2016-12-25 06:23:12.000 360 12633.05 61.25 54459.95 88888.00 2016-12-25 06:23:12.125 360 12633.10 61.25 54459.97 88888.00 2016-12-25 06:23:12.250 360 12633.08 61.23 54459.95 88888.00 2016-12-25 06:23:12.375 360 12633.10 61.23 54459.97 88888.00 2016-12-25 06:23:12.500 360 12633.08 61.25 54459.97 88888.00 2016-12-25 06:23:12.625 360 12633.10 61.20 54459.97 88888.00 2016-12-25 06:23:12.750 360 12633.15 61.23 54459.97 88888.00 2016-12-25 06:23:12.875 360 12633.12 61.20 54459.97 88888.00 2016-12-25 06:23:13.000 360 12633.12 61.27 54459.97 88888.00 2016-12-25 06:23:13.125 360 12633.05 61.23 54459.97 88888.00 2016-12-25 06:23:13.250 360 12632.98 61.20 54459.97 88888.00 2016-12-25 06:23:13.375 360 12633.02 61.20 54459.95 88888.00 2016-12-25 06:23:13.500 360 12633.02 61.25 54459.97 88888.00 2016-12-25 06:23:13.625 360 12633.02 61.25 54459.97 88888.00 2016-12-25 06:23:13.750 360 12633.05 61.23 54459.95 88888.00 2016-12-25 06:23:13.875 360 12633.00 61.25 54459.95 88888.00 2016-12-25 06:23:14.000 360 12633.02 61.20 54459.95 88888.00 2016-12-25 06:23:14.125 360 12633.02 61.20 54459.97 88888.00 2016-12-25 06:23:14.250 360 12633.02 61.23 54460.00 88888.00 2016-12-25 06:23:14.375 360 12632.95 61.23 54459.97 88888.00 2016-12-25 06:23:14.500 360 12632.92 61.23 54459.97 88888.00 2016-12-25 06:23:14.625 360 12632.92 61.20 54459.95 88888.00 2016-12-25 06:23:14.750 360 12632.95 61.20 54459.97 88888.00 2016-12-25 06:23:14.875 360 12632.95 61.25 54459.97 88888.00 2016-12-25 06:23:15.000 360 12633.05 61.23 54459.97 88888.00 2016-12-25 06:23:15.125 360 12633.08 61.25 54459.97 88888.00 2016-12-25 06:23:15.250 360 12632.98 61.25 54459.97 88888.00 2016-12-25 06:23:15.375 360 12633.00 61.25 54459.97 88888.00 2016-12-25 06:23:15.500 360 12633.08 61.25 54459.97 88888.00 2016-12-25 06:23:15.625 360 12633.12 61.25 54459.97 88888.00 2016-12-25 06:23:15.750 360 12633.15 61.27 54459.97 88888.00 2016-12-25 06:23:15.875 360 12633.15 61.25 54459.95 88888.00 2016-12-25 06:23:16.000 360 12633.10 61.25 54459.97 88888.00 2016-12-25 06:23:16.125 360 12633.08 61.25 54459.97 88888.00 2016-12-25 06:23:16.250 360 12633.08 61.25 54459.95 88888.00 2016-12-25 06:23:16.375 360 12633.08 61.23 54459.97 88888.00 2016-12-25 06:23:16.500 360 12633.05 61.23 54459.97 88888.00 2016-12-25 06:23:16.625 360 12633.08 61.27 54459.95 88888.00 2016-12-25 06:23:16.750 360 12633.08 61.25 54459.97 88888.00 2016-12-25 06:23:16.875 360 12633.08 61.25 54459.97 88888.00 2016-12-25 06:23:17.000 360 12633.08 61.25 54459.95 88888.00 2016-12-25 06:23:17.125 360 12633.12 61.27 54459.97 88888.00 2016-12-25 06:23:17.250 360 12633.20 61.27 54459.97 88888.00 2016-12-25 06:23:17.375 360 12633.15 61.25 54459.97 88888.00 2016-12-25 06:23:17.500 360 12633.08 61.25 54459.97 88888.00 2016-12-25 06:23:17.625 360 12633.08 61.25 54459.97 88888.00 2016-12-25 06:23:17.750 360 12633.12 61.27 54459.97 88888.00 2016-12-25 06:23:17.875 360 12633.12 61.30 54459.97 88888.00 2016-12-25 06:23:18.000 360 12633.08 61.27 54459.97 88888.00 2016-12-25 06:23:18.125 360 12633.15 61.27 54460.00 88888.00 2016-12-25 06:23:18.250 360 12633.15 61.30 54459.97 88888.00 2016-12-25 06:23:18.375 360 12633.17 61.30 54459.95 88888.00 2016-12-25 06:23:18.500 360 12633.20 61.30 54459.95 88888.00 2016-12-25 06:23:18.625 360 12633.23 61.30 54459.95 88888.00 2016-12-25 06:23:18.750 360 12633.20 61.30 54459.95 88888.00 2016-12-25 06:23:18.875 360 12633.20 61.30 54459.97 88888.00 2016-12-25 06:23:19.000 360 12633.23 61.30 54459.95 88888.00 2016-12-25 06:23:19.125 360 12633.17 61.27 54459.93 88888.00 2016-12-25 06:23:19.250 360 12633.10 61.30 54459.93 88888.00 2016-12-25 06:23:19.375 360 12633.10 61.30 54459.95 88888.00 2016-12-25 06:23:19.500 360 12633.15 61.33 54459.95 88888.00 2016-12-25 06:23:19.625 360 12633.20 61.33 54459.95 88888.00 2016-12-25 06:23:19.750 360 12633.27 61.30 54459.93 88888.00 2016-12-25 06:23:19.875 360 12633.23 61.33 54459.93 88888.00 2016-12-25 06:23:20.000 360 12633.23 61.33 54459.93 88888.00 2016-12-25 06:23:20.125 360 12633.15 61.33 54459.95 88888.00 2016-12-25 06:23:20.250 360 12633.12 61.30 54459.95 88888.00 2016-12-25 06:23:20.375 360 12633.17 61.33 54459.95 88888.00 2016-12-25 06:23:20.500 360 12633.20 61.33 54459.95 88888.00 2016-12-25 06:23:20.625 360 12633.15 61.30 54459.93 88888.00 2016-12-25 06:23:20.750 360 12633.20 61.33 54459.95 88888.00 2016-12-25 06:23:20.875 360 12633.27 61.35 54459.93 88888.00 2016-12-25 06:23:21.000 360 12633.20 61.38 54459.93 88888.00 2016-12-25 06:23:21.125 360 12633.20 61.38 54459.93 88888.00 2016-12-25 06:23:21.250 360 12633.23 61.33 54459.93 88888.00 2016-12-25 06:23:21.375 360 12633.25 61.38 54459.95 88888.00 2016-12-25 06:23:21.500 360 12633.25 61.35 54459.93 88888.00 2016-12-25 06:23:21.625 360 12633.20 61.38 54459.93 88888.00 2016-12-25 06:23:21.750 360 12633.20 61.40 54459.93 88888.00 2016-12-25 06:23:21.875 360 12633.23 61.40 54459.93 88888.00 2016-12-25 06:23:22.000 360 12633.17 61.40 54459.95 88888.00 2016-12-25 06:23:22.125 360 12633.20 61.40 54459.93 88888.00 2016-12-25 06:23:22.250 360 12633.23 61.42 54459.93 88888.00 2016-12-25 06:23:22.375 360 12633.27 61.40 54459.93 88888.00 2016-12-25 06:23:22.500 360 12633.30 61.40 54459.90 88888.00 2016-12-25 06:23:22.625 360 12633.30 61.38 54459.93 88888.00 2016-12-25 06:23:22.750 360 12633.33 61.40 54459.93 88888.00 2016-12-25 06:23:22.875 360 12633.35 61.42 54459.95 88888.00 2016-12-25 06:23:23.000 360 12633.35 61.42 54459.90 88888.00 2016-12-25 06:23:23.125 360 12633.33 61.42 54459.88 88888.00 2016-12-25 06:23:23.250 360 12633.33 61.42 54459.90 88888.00 2016-12-25 06:23:23.375 360 12633.40 61.42 54459.93 88888.00 2016-12-25 06:23:23.500 360 12633.40 61.42 54459.90 88888.00 2016-12-25 06:23:23.625 360 12633.30 61.45 54459.90 88888.00 2016-12-25 06:23:23.750 360 12633.27 61.45 54459.90 88888.00 2016-12-25 06:23:23.875 360 12633.23 61.45 54459.90 88888.00 2016-12-25 06:23:24.000 360 12633.23 61.45 54459.90 88888.00 2016-12-25 06:23:24.125 360 12633.23 61.48 54459.95 88888.00 2016-12-25 06:23:24.250 360 12633.25 61.45 54459.93 88888.00 2016-12-25 06:23:24.375 360 12633.35 61.48 54459.93 88888.00 2016-12-25 06:23:24.500 360 12633.35 61.52 54459.93 88888.00 2016-12-25 06:23:24.625 360 12633.35 61.50 54459.93 88888.00 2016-12-25 06:23:24.750 360 12633.40 61.50 54459.93 88888.00 2016-12-25 06:23:24.875 360 12633.38 61.50 54459.90 88888.00 2016-12-25 06:23:25.000 360 12633.35 61.52 54459.93 88888.00 2016-12-25 06:23:25.125 360 12633.33 61.55 54459.95 88888.00 2016-12-25 06:23:25.250 360 12633.35 61.52 54459.95 88888.00 2016-12-25 06:23:25.375 360 12633.33 61.52 54459.95 88888.00 2016-12-25 06:23:25.500 360 12633.33 61.52 54459.95 88888.00 2016-12-25 06:23:25.625 360 12633.38 61.52 54459.95 88888.00 2016-12-25 06:23:25.750 360 12633.42 61.55 54459.95 88888.00 2016-12-25 06:23:25.875 360 12633.38 61.58 54459.93 88888.00 2016-12-25 06:23:26.000 360 12633.48 61.58 54459.90 88888.00 2016-12-25 06:23:26.125 360 12633.48 61.58 54459.90 88888.00 2016-12-25 06:23:26.250 360 12633.42 61.55 54459.93 88888.00 2016-12-25 06:23:26.375 360 12633.48 61.55 54459.93 88888.00 2016-12-25 06:23:26.500 360 12633.50 61.58 54459.93 88888.00 2016-12-25 06:23:26.625 360 12633.45 61.55 54459.93 88888.00 2016-12-25 06:23:26.750 360 12633.42 61.58 54459.90 88888.00 2016-12-25 06:23:26.875 360 12633.40 61.58 54459.93 88888.00 2016-12-25 06:23:27.000 360 12633.40 61.55 54459.90 88888.00 2016-12-25 06:23:27.125 360 12633.42 61.58 54459.93 88888.00 2016-12-25 06:23:27.250 360 12633.45 61.58 54459.93 88888.00 2016-12-25 06:23:27.375 360 12633.50 61.58 54459.90 88888.00 2016-12-25 06:23:27.500 360 12633.52 61.60 54459.90 88888.00 2016-12-25 06:23:27.625 360 12633.48 61.60 54459.90 88888.00 2016-12-25 06:23:27.750 360 12633.48 61.60 54459.93 88888.00 2016-12-25 06:23:27.875 360 12633.45 61.60 54459.95 88888.00 2016-12-25 06:23:28.000 360 12633.48 61.62 54459.93 88888.00 2016-12-25 06:23:28.125 360 12633.50 61.65 54459.93 88888.00 2016-12-25 06:23:28.250 360 12633.52 61.65 54459.93 88888.00 2016-12-25 06:23:28.375 360 12633.52 61.65 54459.93 88888.00 2016-12-25 06:23:28.500 360 12633.52 61.65 54459.93 88888.00 2016-12-25 06:23:28.625 360 12633.52 61.65 54459.93 88888.00 2016-12-25 06:23:28.750 360 12633.58 61.67 54459.93 88888.00 2016-12-25 06:23:28.875 360 12633.58 61.67 54459.95 88888.00 2016-12-25 06:23:29.000 360 12633.55 61.67 54459.93 88888.00 2016-12-25 06:23:29.125 360 12633.50 61.70 54459.93 88888.00 2016-12-25 06:23:29.250 360 12633.50 61.67 54459.93 88888.00 2016-12-25 06:23:29.375 360 12633.52 61.65 54459.90 88888.00 2016-12-25 06:23:29.500 360 12633.52 61.65 54459.90 88888.00 2016-12-25 06:23:29.625 360 12633.58 61.70 54459.90 88888.00 2016-12-25 06:23:29.750 360 12633.60 61.70 54459.90 88888.00 2016-12-25 06:23:29.875 360 12633.58 61.70 54459.90 88888.00 2016-12-25 06:23:30.000 360 12633.55 61.70 54459.93 88888.00 2016-12-25 06:23:30.125 360 12633.55 61.73 54459.93 88888.00 2016-12-25 06:23:30.250 360 12633.55 61.70 54459.93 88888.00 2016-12-25 06:23:30.375 360 12633.60 61.73 54459.93 88888.00 2016-12-25 06:23:30.500 360 12633.60 61.73 54459.93 88888.00 2016-12-25 06:23:30.625 360 12633.60 61.70 54459.90 88888.00 2016-12-25 06:23:30.750 360 12633.55 61.77 54459.90 88888.00 2016-12-25 06:23:30.875 360 12633.50 61.75 54459.88 88888.00 2016-12-25 06:23:31.000 360 12633.52 61.75 54459.88 88888.00 2016-12-25 06:23:31.125 360 12633.52 61.75 54459.90 88888.00 2016-12-25 06:23:31.250 360 12633.58 61.75 54459.90 88888.00 2016-12-25 06:23:31.375 360 12633.62 61.77 54459.90 88888.00 2016-12-25 06:23:31.500 360 12633.62 61.80 54459.93 88888.00 2016-12-25 06:23:31.625 360 12633.62 61.77 54459.90 88888.00 2016-12-25 06:23:31.750 360 12633.67 61.80 54459.90 88888.00 2016-12-25 06:23:31.875 360 12633.67 61.83 54459.93 88888.00 2016-12-25 06:23:32.000 360 12633.65 61.83 54459.90 88888.00 2016-12-25 06:23:32.125 360 12633.62 61.83 54459.90 88888.00 2016-12-25 06:23:32.250 360 12633.65 61.80 54459.90 88888.00 2016-12-25 06:23:32.375 360 12633.65 61.80 54459.88 88888.00 2016-12-25 06:23:32.500 360 12633.62 61.83 54459.90 88888.00 2016-12-25 06:23:32.625 360 12633.62 61.83 54459.90 88888.00 2016-12-25 06:23:32.750 360 12633.65 61.83 54459.90 88888.00 2016-12-25 06:23:32.875 360 12633.65 61.85 54459.90 88888.00 2016-12-25 06:23:33.000 360 12633.62 61.88 54459.90 88888.00 2016-12-25 06:23:33.125 360 12633.58 61.88 54459.90 88888.00 2016-12-25 06:23:33.250 360 12633.55 61.85 54459.90 88888.00 2016-12-25 06:23:33.375 360 12633.60 61.90 54459.90 88888.00 2016-12-25 06:23:33.500 360 12633.62 61.95 54459.88 88888.00 2016-12-25 06:23:33.625 360 12633.67 61.92 54459.88 88888.00 2016-12-25 06:23:33.750 360 12633.67 61.92 54459.88 88888.00 2016-12-25 06:23:33.875 360 12633.62 61.88 54459.88 88888.00 2016-12-25 06:23:34.000 360 12633.62 61.90 54459.90 88888.00 2016-12-25 06:23:34.125 360 12633.65 61.92 54459.90 88888.00 2016-12-25 06:23:34.250 360 12633.58 61.95 54459.90 88888.00 2016-12-25 06:23:34.375 360 12633.58 62.00 54459.88 88888.00 2016-12-25 06:23:34.500 360 12633.60 61.92 54459.88 88888.00 2016-12-25 06:23:34.625 360 12633.65 61.95 54459.85 88888.00 2016-12-25 06:23:34.750 360 12633.70 61.95 54459.90 88888.00 2016-12-25 06:23:34.875 360 12633.70 61.95 54459.90 88888.00 2016-12-25 06:23:35.000 360 12633.70 61.95 54459.90 88888.00 2016-12-25 06:23:35.125 360 12633.62 61.98 54459.90 88888.00 2016-12-25 06:23:35.250 360 12633.62 61.98 54459.90 88888.00 2016-12-25 06:23:35.375 360 12633.62 62.00 54459.88 88888.00 2016-12-25 06:23:35.500 360 12633.65 62.02 54459.88 88888.00 2016-12-25 06:23:35.625 360 12633.70 62.02 54459.88 88888.00 2016-12-25 06:23:35.750 360 12633.70 62.02 54459.88 88888.00 2016-12-25 06:23:35.875 360 12633.73 62.00 54459.88 88888.00 2016-12-25 06:23:36.000 360 12633.75 62.02 54459.88 88888.00 2016-12-25 06:23:36.125 360 12633.73 62.02 54459.88 88888.00 2016-12-25 06:23:36.250 360 12633.65 62.00 54459.88 88888.00 2016-12-25 06:23:36.375 360 12633.70 62.00 54459.85 88888.00 2016-12-25 06:23:36.500 360 12633.75 62.00 54459.85 88888.00 2016-12-25 06:23:36.625 360 12633.75 62.05 54459.85 88888.00 2016-12-25 06:23:36.750 360 12633.77 62.08 54459.85 88888.00 2016-12-25 06:23:36.875 360 12633.80 62.05 54459.88 88888.00 2016-12-25 06:23:37.000 360 12633.73 62.02 54459.88 88888.00 2016-12-25 06:23:37.125 360 12633.67 62.05 54459.85 88888.00 2016-12-25 06:23:37.250 360 12633.67 62.08 54459.88 88888.00 2016-12-25 06:23:37.375 360 12633.75 62.05 54459.88 88888.00 2016-12-25 06:23:37.500 360 12633.73 62.08 54459.88 88888.00 2016-12-25 06:23:37.625 360 12633.70 62.08 54459.88 88888.00 2016-12-25 06:23:37.750 360 12633.70 62.10 54459.85 88888.00 2016-12-25 06:23:37.875 360 12633.73 62.12 54459.85 88888.00 2016-12-25 06:23:38.000 360 12633.73 62.15 54459.85 88888.00 2016-12-25 06:23:38.125 360 12633.75 62.10 54459.85 88888.00 2016-12-25 06:23:38.250 360 12633.75 62.10 54459.85 88888.00 2016-12-25 06:23:38.375 360 12633.73 62.15 54459.85 88888.00 2016-12-25 06:23:38.500 360 12633.67 62.15 54459.85 88888.00 2016-12-25 06:23:38.625 360 12633.67 62.08 54459.85 88888.00 2016-12-25 06:23:38.750 360 12633.73 62.12 54459.82 88888.00 2016-12-25 06:23:38.875 360 12633.80 62.17 54459.82 88888.00 2016-12-25 06:23:39.000 360 12633.80 62.17 54459.82 88888.00 2016-12-25 06:23:39.125 360 12633.75 62.17 54459.88 88888.00 2016-12-25 06:23:39.250 360 12633.73 62.12 54459.85 88888.00 2016-12-25 06:23:39.375 360 12633.77 62.15 54459.82 88888.00 2016-12-25 06:23:39.500 360 12633.77 62.17 54459.82 88888.00 2016-12-25 06:23:39.625 360 12633.75 62.17 54459.88 88888.00 2016-12-25 06:23:39.750 360 12633.70 62.17 54459.85 88888.00 2016-12-25 06:23:39.875 360 12633.70 62.17 54459.88 88888.00 2016-12-25 06:23:40.000 360 12633.77 62.20 54459.88 88888.00 2016-12-25 06:23:40.125 360 12633.75 62.23 54459.88 88888.00 2016-12-25 06:23:40.250 360 12633.67 62.23 54459.82 88888.00 2016-12-25 06:23:40.375 360 12633.70 62.25 54459.82 88888.00 2016-12-25 06:23:40.500 360 12633.65 62.25 54459.85 88888.00 2016-12-25 06:23:40.625 360 12633.67 62.27 54459.82 88888.00 2016-12-25 06:23:40.750 360 12633.70 62.27 54459.85 88888.00 2016-12-25 06:23:40.875 360 12633.73 62.25 54459.82 88888.00 2016-12-25 06:23:41.000 360 12633.75 62.27 54459.85 88888.00 2016-12-25 06:23:41.125 360 12633.73 62.33 54459.85 88888.00 2016-12-25 06:23:41.250 360 12633.75 62.30 54459.85 88888.00 2016-12-25 06:23:41.375 360 12633.75 62.30 54459.82 88888.00 2016-12-25 06:23:41.500 360 12633.67 62.30 54459.82 88888.00 2016-12-25 06:23:41.625 360 12633.65 62.33 54459.82 88888.00 2016-12-25 06:23:41.750 360 12633.65 62.30 54459.82 88888.00 2016-12-25 06:23:41.875 360 12633.70 62.33 54459.82 88888.00 2016-12-25 06:23:42.000 360 12633.70 62.33 54459.82 88888.00 2016-12-25 06:23:42.125 360 12633.65 62.35 54459.85 88888.00 2016-12-25 06:23:42.250 360 12633.70 62.33 54459.85 88888.00 2016-12-25 06:23:42.375 360 12633.73 62.35 54459.85 88888.00 2016-12-25 06:23:42.500 360 12633.77 62.33 54459.82 88888.00 2016-12-25 06:23:42.625 360 12633.80 62.35 54459.82 88888.00 2016-12-25 06:23:42.750 360 12633.80 62.35 54459.82 88888.00 2016-12-25 06:23:42.875 360 12633.77 62.38 54459.82 88888.00 2016-12-25 06:23:43.000 360 12633.77 62.38 54459.82 88888.00 2016-12-25 06:23:43.125 360 12633.77 62.38 54459.82 88888.00 2016-12-25 06:23:43.250 360 12633.73 62.38 54459.82 88888.00 2016-12-25 06:23:43.375 360 12633.70 62.40 54459.82 88888.00 2016-12-25 06:23:43.500 360 12633.67 62.38 54459.85 88888.00 2016-12-25 06:23:43.625 360 12633.67 62.38 54459.85 88888.00 2016-12-25 06:23:43.750 360 12633.73 62.40 54459.82 88888.00 2016-12-25 06:23:43.875 360 12633.70 62.42 54459.85 88888.00 2016-12-25 06:23:44.000 360 12633.67 62.45 54459.82 88888.00 2016-12-25 06:23:44.125 360 12633.67 62.45 54459.80 88888.00 2016-12-25 06:23:44.250 360 12633.67 62.42 54459.80 88888.00 2016-12-25 06:23:44.375 360 12633.67 62.42 54459.80 88888.00 2016-12-25 06:23:44.500 360 12633.67 62.42 54459.82 88888.00 2016-12-25 06:23:44.625 360 12633.73 62.45 54459.85 88888.00 2016-12-25 06:23:44.750 360 12633.70 62.48 54459.82 88888.00 2016-12-25 06:23:44.875 360 12633.67 62.48 54459.85 88888.00 2016-12-25 06:23:45.000 360 12633.70 62.50 54459.82 88888.00 2016-12-25 06:23:45.125 360 12633.80 62.50 54459.82 88888.00 2016-12-25 06:23:45.250 360 12633.83 62.48 54459.85 88888.00 2016-12-25 06:23:45.375 360 12633.80 62.50 54459.85 88888.00 2016-12-25 06:23:45.500 360 12633.80 62.50 54459.85 88888.00 2016-12-25 06:23:45.625 360 12633.80 62.50 54459.88 88888.00 2016-12-25 06:23:45.750 360 12633.77 62.50 54459.88 88888.00 2016-12-25 06:23:45.875 360 12633.75 62.48 54459.88 88888.00 2016-12-25 06:23:46.000 360 12633.77 62.52 54459.85 88888.00 2016-12-25 06:23:46.125 360 12633.85 62.55 54459.82 88888.00 2016-12-25 06:23:46.250 360 12633.80 62.52 54459.82 88888.00 2016-12-25 06:23:46.375 360 12633.83 62.50 54459.80 88888.00 2016-12-25 06:23:46.500 360 12633.83 62.50 54459.82 88888.00 2016-12-25 06:23:46.625 360 12633.85 62.52 54459.82 88888.00 2016-12-25 06:23:46.750 360 12633.88 62.58 54459.80 88888.00 2016-12-25 06:23:46.875 360 12633.88 62.58 54459.80 88888.00 2016-12-25 06:23:47.000 360 12633.83 62.58 54459.78 88888.00 2016-12-25 06:23:47.125 360 12633.83 62.55 54459.80 88888.00 2016-12-25 06:23:47.250 360 12633.80 62.52 54459.82 88888.00 2016-12-25 06:23:47.375 360 12633.83 62.58 54459.82 88888.00 2016-12-25 06:23:47.500 360 12633.80 62.58 54459.85 88888.00 2016-12-25 06:23:47.625 360 12633.80 62.62 54459.82 88888.00 2016-12-25 06:23:47.750 360 12633.85 62.60 54459.82 88888.00 2016-12-25 06:23:47.875 360 12633.85 62.60 54459.85 88888.00 2016-12-25 06:23:48.000 360 12633.77 62.60 54459.80 88888.00 2016-12-25 06:23:48.125 360 12633.75 62.58 54459.82 88888.00 2016-12-25 06:23:48.250 360 12633.75 62.58 54459.80 88888.00 2016-12-25 06:23:48.375 360 12633.83 62.62 54459.80 88888.00 2016-12-25 06:23:48.500 360 12633.88 62.62 54459.78 88888.00 2016-12-25 06:23:48.625 360 12633.88 62.62 54459.80 88888.00 2016-12-25 06:23:48.750 360 12633.92 62.62 54459.82 88888.00 2016-12-25 06:23:48.875 360 12633.95 62.65 54459.85 88888.00 2016-12-25 06:23:49.000 360 12633.98 62.67 54459.85 88888.00 2016-12-25 06:23:49.125 360 12633.95 62.65 54459.85 88888.00 2016-12-25 06:23:49.250 360 12633.92 62.65 54459.82 88888.00 2016-12-25 06:23:49.375 360 12633.95 62.62 54459.80 88888.00 2016-12-25 06:23:49.500 360 12633.95 62.67 54459.82 88888.00 2016-12-25 06:23:49.625 360 12633.92 62.67 54459.82 88888.00 2016-12-25 06:23:49.750 360 12633.90 62.67 54459.80 88888.00 2016-12-25 06:23:49.875 360 12633.90 62.70 54459.80 88888.00 2016-12-25 06:23:50.000 360 12633.90 62.70 54459.78 88888.00 2016-12-25 06:23:50.125 360 12633.95 62.70 54459.80 88888.00 2016-12-25 06:23:50.250 360 12633.95 62.70 54459.85 88888.00 2016-12-25 06:23:50.375 360 12634.02 62.70 54459.80 88888.00 2016-12-25 06:23:50.500 360 12634.08 62.70 54459.78 88888.00 2016-12-25 06:23:50.625 360 12634.02 62.73 54459.78 88888.00 2016-12-25 06:23:50.750 360 12633.98 62.73 54459.78 88888.00 2016-12-25 06:23:50.875 360 12634.02 62.75 54459.80 88888.00 2016-12-25 06:23:51.000 360 12634.02 62.75 54459.72 88888.00 2016-12-25 06:23:51.125 360 12634.00 62.73 54459.75 88888.00 2016-12-25 06:23:51.250 360 12634.00 62.73 54459.78 88888.00 2016-12-25 06:23:51.375 360 12633.98 62.75 54459.78 88888.00 2016-12-25 06:23:51.500 360 12634.02 62.75 54459.78 88888.00 2016-12-25 06:23:51.625 360 12634.05 62.73 54459.78 88888.00 2016-12-25 06:23:51.750 360 12634.05 62.75 54459.75 88888.00 2016-12-25 06:23:51.875 360 12634.08 62.75 54459.80 88888.00 2016-12-25 06:23:52.000 360 12634.10 62.73 54459.80 88888.00 2016-12-25 06:23:52.125 360 12634.10 62.77 54459.80 88888.00 2016-12-25 06:23:52.250 360 12634.08 62.77 54459.75 88888.00 2016-12-25 06:23:52.375 360 12634.08 62.77 54459.78 88888.00 2016-12-25 06:23:52.500 360 12634.10 62.77 54459.78 88888.00 2016-12-25 06:23:52.625 360 12634.08 62.80 54459.78 88888.00 2016-12-25 06:23:52.750 360 12634.00 62.80 54459.78 88888.00 2016-12-25 06:23:52.875 360 12633.98 62.77 54459.78 88888.00 2016-12-25 06:23:53.000 360 12634.05 62.75 54459.78 88888.00 2016-12-25 06:23:53.125 360 12634.08 62.75 54459.80 88888.00 2016-12-25 06:23:53.250 360 12634.05 62.77 54459.78 88888.00 2016-12-25 06:23:53.375 360 12634.05 62.80 54459.78 88888.00 2016-12-25 06:23:53.500 360 12634.12 62.80 54459.80 88888.00 2016-12-25 06:23:53.625 360 12634.20 62.75 54459.78 88888.00 2016-12-25 06:23:53.750 360 12634.15 62.77 54459.75 88888.00 2016-12-25 06:23:53.875 360 12634.17 62.75 54459.75 88888.00 2016-12-25 06:23:54.000 360 12634.17 62.77 54459.75 88888.00 2016-12-25 06:23:54.125 360 12634.20 62.77 54459.75 88888.00 2016-12-25 06:23:54.250 360 12634.15 62.73 54459.80 88888.00 2016-12-25 06:23:54.375 360 12634.15 62.77 54459.80 88888.00 2016-12-25 06:23:54.500 360 12634.10 62.77 54459.78 88888.00 2016-12-25 06:23:54.625 360 12634.10 62.77 54459.80 88888.00 2016-12-25 06:23:54.750 360 12634.10 62.77 54459.75 88888.00 2016-12-25 06:23:54.875 360 12634.15 62.80 54459.78 88888.00 2016-12-25 06:23:55.000 360 12634.15 62.83 54459.78 88888.00 2016-12-25 06:23:55.125 360 12634.15 62.77 54459.75 88888.00 2016-12-25 06:23:55.250 360 12634.20 62.75 54459.75 88888.00 2016-12-25 06:23:55.375 360 12634.23 62.75 54459.75 88888.00 2016-12-25 06:23:55.500 360 12634.20 62.77 54459.72 88888.00 2016-12-25 06:23:55.625 360 12634.17 62.80 54459.75 88888.00 2016-12-25 06:23:55.750 360 12634.17 62.80 54459.75 88888.00 2016-12-25 06:23:55.875 360 12634.20 62.77 54459.72 88888.00 2016-12-25 06:23:56.000 360 12634.23 62.77 54459.72 88888.00 2016-12-25 06:23:56.125 360 12634.23 62.80 54459.75 88888.00 2016-12-25 06:23:56.250 360 12634.17 62.80 54459.75 88888.00 2016-12-25 06:23:56.375 360 12634.15 62.77 54459.75 88888.00 2016-12-25 06:23:56.500 360 12634.15 62.77 54459.78 88888.00 2016-12-25 06:23:56.625 360 12634.17 62.80 54459.75 88888.00 2016-12-25 06:23:56.750 360 12634.20 62.80 54459.75 88888.00 2016-12-25 06:23:56.875 360 12634.23 62.80 54459.75 88888.00 2016-12-25 06:23:57.000 360 12634.23 62.80 54459.72 88888.00 2016-12-25 06:23:57.125 360 12634.25 62.83 54459.75 88888.00 2016-12-25 06:23:57.250 360 12634.20 62.83 54459.75 88888.00 2016-12-25 06:23:57.375 360 12634.20 62.80 54459.72 88888.00 2016-12-25 06:23:57.500 360 12634.20 62.77 54459.72 88888.00 2016-12-25 06:23:57.625 360 12634.25 62.80 54459.70 88888.00 2016-12-25 06:23:57.750 360 12634.25 62.77 54459.72 88888.00 2016-12-25 06:23:57.875 360 12634.23 62.77 54459.72 88888.00 2016-12-25 06:23:58.000 360 12634.23 62.80 54459.70 88888.00 2016-12-25 06:23:58.125 360 12634.20 62.80 54459.72 88888.00 2016-12-25 06:23:58.250 360 12634.20 62.77 54459.75 88888.00 2016-12-25 06:23:58.375 360 12634.20 62.77 54459.75 88888.00 2016-12-25 06:23:58.500 360 12634.23 62.77 54459.72 88888.00 2016-12-25 06:23:58.625 360 12634.25 62.77 54459.72 88888.00 2016-12-25 06:23:58.750 360 12634.23 62.77 54459.70 88888.00 2016-12-25 06:23:58.875 360 12634.20 62.80 54459.72 88888.00 2016-12-25 06:23:59.000 360 12634.25 62.77 54459.72 88888.00 2016-12-25 06:23:59.125 360 12634.25 62.77 54459.72 88888.00 2016-12-25 06:23:59.250 360 12634.27 62.75 54459.72 88888.00 2016-12-25 06:23:59.375 360 12634.33 62.77 54459.68 88888.00 2016-12-25 06:23:59.500 360 12634.33 62.77 54459.68 88888.00 2016-12-25 06:23:59.625 360 12634.30 62.77 54459.72 88888.00 2016-12-25 06:23:59.750 360 12634.27 62.80 54459.70 88888.00 2016-12-25 06:23:59.875 360 12634.27 62.77 54459.68 88888.00 2016-12-25 06:24:00.000 360 12634.30 62.75 54459.65 88888.00 2016-12-25 06:24:00.125 360 12634.30 62.77 54459.68 88888.00 2016-12-25 06:24:00.250 360 12634.30 62.77 54459.68 88888.00 2016-12-25 06:24:00.375 360 12634.33 62.77 54459.65 88888.00 2016-12-25 06:24:00.500 360 12634.27 62.77 54459.65 88888.00 2016-12-25 06:24:00.625 360 12634.25 62.75 54459.68 88888.00 2016-12-25 06:24:00.750 360 12634.30 62.77 54459.68 88888.00 2016-12-25 06:24:00.875 360 12634.33 62.77 54459.68 88888.00 2016-12-25 06:24:01.000 360 12634.33 62.77 54459.68 88888.00 2016-12-25 06:24:01.125 360 12634.33 62.77 54459.70 88888.00 2016-12-25 06:24:01.250 360 12634.33 62.75 54459.70 88888.00 2016-12-25 06:24:01.375 360 12634.40 62.77 54459.68 88888.00 2016-12-25 06:24:01.500 360 12634.42 62.80 54459.68 88888.00 2016-12-25 06:24:01.625 360 12634.38 62.80 54459.68 88888.00 2016-12-25 06:24:01.750 360 12634.33 62.77 54459.68 88888.00 2016-12-25 06:24:01.875 360 12634.27 62.77 54459.68 88888.00 2016-12-25 06:24:02.000 360 12634.30 62.77 54459.68 88888.00 2016-12-25 06:24:02.125 360 12634.40 62.75 54459.70 88888.00 2016-12-25 06:24:02.250 360 12634.40 62.75 54459.70 88888.00 2016-12-25 06:24:02.375 360 12634.35 62.77 54459.70 88888.00 2016-12-25 06:24:02.500 360 12634.33 62.77 54459.72 88888.00 2016-12-25 06:24:02.625 360 12634.38 62.77 54459.70 88888.00 2016-12-25 06:24:02.750 360 12634.33 62.75 54459.65 88888.00 2016-12-25 06:24:02.875 360 12634.30 62.73 54459.65 88888.00 2016-12-25 06:24:03.000 360 12634.33 62.75 54459.68 88888.00 2016-12-25 06:24:03.125 360 12634.38 62.77 54459.68 88888.00 2016-12-25 06:24:03.250 360 12634.38 62.75 54459.72 88888.00 2016-12-25 06:24:03.375 360 12634.38 62.75 54459.70 88888.00 2016-12-25 06:24:03.500 360 12634.35 62.77 54459.70 88888.00 2016-12-25 06:24:03.625 360 12634.38 62.77 54459.68 88888.00 2016-12-25 06:24:03.750 360 12634.40 62.80 54459.70 88888.00 2016-12-25 06:24:03.875 360 12634.38 62.83 54459.68 88888.00 2016-12-25 06:24:04.000 360 12634.42 62.80 54459.70 88888.00 2016-12-25 06:24:04.125 360 12634.35 62.77 54459.70 88888.00 2016-12-25 06:24:04.250 360 12634.27 62.77 54459.68 88888.00 2016-12-25 06:24:04.375 360 12634.35 62.80 54459.70 88888.00 2016-12-25 06:24:04.500 360 12634.42 62.83 54459.72 88888.00 2016-12-25 06:24:04.625 360 12634.40 62.80 54459.70 88888.00 2016-12-25 06:24:04.750 360 12634.42 62.77 54459.68 88888.00 2016-12-25 06:24:04.875 360 12634.40 62.77 54459.65 88888.00 2016-12-25 06:24:05.000 360 12634.38 62.80 54459.62 88888.00 2016-12-25 06:24:05.125 360 12634.38 62.80 54459.68 88888.00 2016-12-25 06:24:05.250 360 12634.33 62.80 54459.68 88888.00 2016-12-25 06:24:05.375 360 12634.35 62.83 54459.68 88888.00 2016-12-25 06:24:05.500 360 12634.38 62.83 54459.68 88888.00 2016-12-25 06:24:05.625 360 12634.38 62.83 54459.68 88888.00 2016-12-25 06:24:05.750 360 12634.33 62.80 54459.68 88888.00 2016-12-25 06:24:05.875 360 12634.30 62.80 54459.65 88888.00 2016-12-25 06:24:06.000 360 12634.25 62.77 54459.65 88888.00 2016-12-25 06:24:06.125 360 12634.30 62.80 54459.68 88888.00 2016-12-25 06:24:06.250 360 12634.38 62.80 54459.68 88888.00 2016-12-25 06:24:06.375 360 12634.35 62.80 54459.68 88888.00 2016-12-25 06:24:06.500 360 12634.38 62.80 54459.68 88888.00 2016-12-25 06:24:06.625 360 12634.40 62.77 54459.68 88888.00 2016-12-25 06:24:06.750 360 12634.40 62.80 54459.68 88888.00 2016-12-25 06:24:06.875 360 12634.35 62.77 54459.68 88888.00 2016-12-25 06:24:07.000 360 12634.35 62.77 54459.65 88888.00 2016-12-25 06:24:07.125 360 12634.35 62.77 54459.68 88888.00 2016-12-25 06:24:07.250 360 12634.38 62.77 54459.65 88888.00 2016-12-25 06:24:07.375 360 12634.40 62.80 54459.68 88888.00 2016-12-25 06:24:07.500 360 12634.40 62.80 54459.68 88888.00 2016-12-25 06:24:07.625 360 12634.38 62.80 54459.68 88888.00 2016-12-25 06:24:07.750 360 12634.38 62.77 54459.68 88888.00 2016-12-25 06:24:07.875 360 12634.38 62.77 54459.68 88888.00 2016-12-25 06:24:08.000 360 12634.35 62.80 54459.68 88888.00 2016-12-25 06:24:08.125 360 12634.30 62.80 54459.70 88888.00 2016-12-25 06:24:08.250 360 12634.33 62.80 54459.70 88888.00 2016-12-25 06:24:08.375 360 12634.40 62.80 54459.68 88888.00 2016-12-25 06:24:08.500 360 12634.42 62.77 54459.68 88888.00 2016-12-25 06:24:08.625 360 12634.38 62.77 54459.68 88888.00 2016-12-25 06:24:08.750 360 12634.35 62.77 54459.65 88888.00 2016-12-25 06:24:08.875 360 12634.33 62.77 54459.68 88888.00 2016-12-25 06:24:09.000 360 12634.33 62.77 54459.65 88888.00 2016-12-25 06:24:09.125 360 12634.35 62.77 54459.65 88888.00 2016-12-25 06:24:09.250 360 12634.40 62.75 54459.68 88888.00 2016-12-25 06:24:09.375 360 12634.40 62.75 54459.65 88888.00 2016-12-25 06:24:09.500 360 12634.35 62.77 54459.65 88888.00 2016-12-25 06:24:09.625 360 12634.35 62.77 54459.68 88888.00 2016-12-25 06:24:09.750 360 12634.35 62.75 54459.65 88888.00 2016-12-25 06:24:09.875 360 12634.35 62.80 54459.62 88888.00 2016-12-25 06:24:10.000 360 12634.38 62.77 54459.65 88888.00 2016-12-25 06:24:10.125 360 12634.35 62.80 54459.62 88888.00 2016-12-25 06:24:10.250 360 12634.33 62.80 54459.65 88888.00 2016-12-25 06:24:10.375 360 12634.33 62.80 54459.65 88888.00 2016-12-25 06:24:10.500 360 12634.30 62.80 54459.68 88888.00 2016-12-25 06:24:10.625 360 12634.27 62.77 54459.68 88888.00 2016-12-25 06:24:10.750 360 12634.30 62.75 54459.65 88888.00 2016-12-25 06:24:10.875 360 12634.35 62.75 54459.62 88888.00 2016-12-25 06:24:11.000 360 12634.38 62.77 54459.65 88888.00 2016-12-25 06:24:11.125 360 12634.33 62.80 54459.65 88888.00 2016-12-25 06:24:11.250 360 12634.33 62.80 54459.65 88888.00 2016-12-25 06:24:11.375 360 12634.33 62.80 54459.65 88888.00 2016-12-25 06:24:11.500 360 12634.30 62.77 54459.65 88888.00 2016-12-25 06:24:11.625 360 12634.25 62.75 54459.65 88888.00 2016-12-25 06:24:11.750 360 12634.27 62.77 54459.65 88888.00 2016-12-25 06:24:11.875 360 12634.33 62.75 54459.62 88888.00 2016-12-25 06:24:12.000 360 12634.33 62.75 54459.62 88888.00 2016-12-25 06:24:12.125 360 12634.33 62.77 54459.65 88888.00 2016-12-25 06:24:12.250 360 12634.33 62.75 54459.62 88888.00 2016-12-25 06:24:12.375 360 12634.35 62.75 54459.62 88888.00 2016-12-25 06:24:12.500 360 12634.30 62.75 54459.62 88888.00 2016-12-25 06:24:12.625 360 12634.30 62.77 54459.62 88888.00 2016-12-25 06:24:12.750 360 12634.33 62.77 54459.62 88888.00 2016-12-25 06:24:12.875 360 12634.30 62.77 54459.62 88888.00 2016-12-25 06:24:13.000 360 12634.30 62.77 54459.60 88888.00 2016-12-25 06:24:13.125 360 12634.30 62.77 54459.62 88888.00 2016-12-25 06:24:13.250 360 12634.27 62.80 54459.62 88888.00 2016-12-25 06:24:13.375 360 12634.27 62.77 54459.62 88888.00 2016-12-25 06:24:13.500 360 12634.20 62.80 54459.60 88888.00 2016-12-25 06:24:13.625 360 12634.23 62.80 54459.60 88888.00 2016-12-25 06:24:13.750 360 12634.27 62.80 54459.62 88888.00 2016-12-25 06:24:13.875 360 12634.30 62.80 54459.62 88888.00 2016-12-25 06:24:14.000 360 12634.33 62.77 54459.62 88888.00 2016-12-25 06:24:14.125 360 12634.35 62.77 54459.62 88888.00 2016-12-25 06:24:14.250 360 12634.38 62.77 54459.65 88888.00 2016-12-25 06:24:14.375 360 12634.35 62.80 54459.62 88888.00 2016-12-25 06:24:14.500 360 12634.35 62.83 54459.62 88888.00 2016-12-25 06:24:14.625 360 12634.33 62.77 54459.62 88888.00 2016-12-25 06:24:14.750 360 12634.30 62.75 54459.60 88888.00 2016-12-25 06:24:14.875 360 12634.30 62.77 54459.62 88888.00 2016-12-25 06:24:15.000 360 12634.30 62.80 54459.62 88888.00 2016-12-25 06:24:15.125 360 12634.27 62.80 54459.62 88888.00 2016-12-25 06:24:15.250 360 12634.27 62.80 54459.65 88888.00 2016-12-25 06:24:15.375 360 12634.27 62.77 54459.65 88888.00 2016-12-25 06:24:15.500 360 12634.30 62.80 54459.65 88888.00 2016-12-25 06:24:15.625 360 12634.30 62.80 54459.65 88888.00 2016-12-25 06:24:15.750 360 12634.25 62.80 54459.62 88888.00 2016-12-25 06:24:15.875 360 12634.30 62.83 54459.60 88888.00 2016-12-25 06:24:16.000 360 12634.30 62.85 54459.62 88888.00 2016-12-25 06:24:16.125 360 12634.27 62.80 54459.62 88888.00 2016-12-25 06:24:16.250 360 12634.23 62.80 54459.62 88888.00 2016-12-25 06:24:16.375 360 12634.27 62.80 54459.62 88888.00 2016-12-25 06:24:16.500 360 12634.27 62.80 54459.62 88888.00 2016-12-25 06:24:16.625 360 12634.27 62.80 54459.62 88888.00 2016-12-25 06:24:16.750 360 12634.30 62.80 54459.62 88888.00 2016-12-25 06:24:16.875 360 12634.35 62.80 54459.62 88888.00 2016-12-25 06:24:17.000 360 12634.33 62.80 54459.60 88888.00 2016-12-25 06:24:17.125 360 12634.30 62.77 54459.62 88888.00 2016-12-25 06:24:17.250 360 12634.35 62.80 54459.62 88888.00 2016-12-25 06:24:17.375 360 12634.35 62.80 54459.62 88888.00 2016-12-25 06:24:17.500 360 12634.33 62.80 54459.62 88888.00 2016-12-25 06:24:17.625 360 12634.30 62.77 54459.60 88888.00 2016-12-25 06:24:17.750 360 12634.30 62.77 54459.62 88888.00 2016-12-25 06:24:17.875 360 12634.25 62.80 54459.60 88888.00 2016-12-25 06:24:18.000 360 12634.20 62.77 54459.60 88888.00 2016-12-25 06:24:18.125 360 12634.20 62.77 54459.60 88888.00 2016-12-25 06:24:18.250 360 12634.23 62.80 54459.60 88888.00 2016-12-25 06:24:18.375 360 12634.25 62.80 54459.60 88888.00 2016-12-25 06:24:18.500 360 12634.17 62.80 54459.60 88888.00 2016-12-25 06:24:18.625 360 12634.15 62.80 54459.60 88888.00 2016-12-25 06:24:18.750 360 12634.20 62.80 54459.57 88888.00 2016-12-25 06:24:18.875 360 12634.27 62.83 54459.60 88888.00 2016-12-25 06:24:19.000 360 12634.33 62.83 54459.60 88888.00 2016-12-25 06:24:19.125 360 12634.27 62.80 54459.60 88888.00 2016-12-25 06:24:19.250 360 12634.23 62.77 54459.62 88888.00 2016-12-25 06:24:19.375 360 12634.27 62.80 54459.60 88888.00 2016-12-25 06:24:19.500 360 12634.27 62.83 54459.60 88888.00 2016-12-25 06:24:19.625 360 12634.25 62.80 54459.57 88888.00 2016-12-25 06:24:19.750 360 12634.25 62.83 54459.60 88888.00 2016-12-25 06:24:19.875 360 12634.30 62.83 54459.57 88888.00 2016-12-25 06:24:20.000 360 12634.33 62.83 54459.57 88888.00 2016-12-25 06:24:20.125 360 12634.35 62.83 54459.57 88888.00 2016-12-25 06:24:20.250 360 12634.38 62.77 54459.57 88888.00 2016-12-25 06:24:20.375 360 12634.42 62.77 54459.57 88888.00 2016-12-25 06:24:20.500 360 12634.40 62.83 54459.57 88888.00 2016-12-25 06:24:20.625 360 12634.35 62.83 54459.60 88888.00 2016-12-25 06:24:20.750 360 12634.33 62.80 54459.60 88888.00 2016-12-25 06:24:20.875 360 12634.35 62.80 54459.55 88888.00 2016-12-25 06:24:21.000 360 12634.40 62.77 54459.55 88888.00 2016-12-25 06:24:21.125 360 12634.38 62.80 54459.55 88888.00 2016-12-25 06:24:21.250 360 12634.38 62.77 54459.62 88888.00 2016-12-25 06:24:21.375 360 12634.40 62.77 54459.60 88888.00 2016-12-25 06:24:21.500 360 12634.42 62.80 54459.55 88888.00 2016-12-25 06:24:21.625 360 12634.45 62.80 54459.55 88888.00 2016-12-25 06:24:21.750 360 12634.45 62.83 54459.57 88888.00 2016-12-25 06:24:21.875 360 12634.48 62.80 54459.55 88888.00 2016-12-25 06:24:22.000 360 12634.45 62.77 54459.53 88888.00 2016-12-25 06:24:22.125 360 12634.35 62.77 54459.53 88888.00 2016-12-25 06:24:22.250 360 12634.30 62.77 54459.57 88888.00 2016-12-25 06:24:22.375 360 12634.35 62.77 54459.57 88888.00 2016-12-25 06:24:22.500 360 12634.42 62.77 54459.55 88888.00 2016-12-25 06:24:22.625 360 12634.48 62.77 54459.55 88888.00 2016-12-25 06:24:22.750 360 12634.42 62.80 54459.55 88888.00 2016-12-25 06:24:22.875 360 12634.40 62.80 54459.55 88888.00 2016-12-25 06:24:23.000 360 12634.42 62.77 54459.53 88888.00 2016-12-25 06:24:23.125 360 12634.40 62.77 54459.55 88888.00 2016-12-25 06:24:23.250 360 12634.42 62.75 54459.53 88888.00 2016-12-25 06:24:23.375 360 12634.45 62.75 54459.50 88888.00 2016-12-25 06:24:23.500 360 12634.48 62.75 54459.53 88888.00 2016-12-25 06:24:23.625 360 12634.48 62.77 54459.53 88888.00 2016-12-25 06:24:23.750 360 12634.42 62.75 54459.50 88888.00 2016-12-25 06:24:23.875 360 12634.40 62.75 54459.53 88888.00 2016-12-25 06:24:24.000 360 12634.45 62.75 54459.53 88888.00 2016-12-25 06:24:24.125 360 12634.42 62.77 54459.55 88888.00 2016-12-25 06:24:24.250 360 12634.42 62.77 54459.53 88888.00 2016-12-25 06:24:24.375 360 12634.42 62.75 54459.50 88888.00 2016-12-25 06:24:24.500 360 12634.45 62.75 54459.50 88888.00 2016-12-25 06:24:24.625 360 12634.52 62.77 54459.50 88888.00 2016-12-25 06:24:24.750 360 12634.52 62.77 54459.53 88888.00 2016-12-25 06:24:24.875 360 12634.45 62.80 54459.53 88888.00 2016-12-25 06:24:25.000 360 12634.45 62.77 54459.50 88888.00 2016-12-25 06:24:25.125 360 12634.50 62.77 54459.53 88888.00 2016-12-25 06:24:25.250 360 12634.45 62.77 54459.50 88888.00 2016-12-25 06:24:25.375 360 12634.42 62.77 54459.50 88888.00 2016-12-25 06:24:25.500 360 12634.45 62.77 54459.50 88888.00 2016-12-25 06:24:25.625 360 12634.45 62.77 54459.53 88888.00 2016-12-25 06:24:25.750 360 12634.45 62.75 54459.50 88888.00 2016-12-25 06:24:25.875 360 12634.45 62.75 54459.50 88888.00 2016-12-25 06:24:26.000 360 12634.50 62.73 54459.47 88888.00 2016-12-25 06:24:26.125 360 12634.48 62.73 54459.50 88888.00 2016-12-25 06:24:26.250 360 12634.52 62.75 54459.50 88888.00 2016-12-25 06:24:26.375 360 12634.58 62.75 54459.50 88888.00 2016-12-25 06:24:26.500 360 12634.60 62.75 54459.50 88888.00 2016-12-25 06:24:26.625 360 12634.58 62.73 54459.47 88888.00 2016-12-25 06:24:26.750 360 12634.60 62.73 54459.47 88888.00 2016-12-25 06:24:26.875 360 12634.65 62.75 54459.50 88888.00 2016-12-25 06:24:27.000 360 12634.58 62.77 54459.50 88888.00 2016-12-25 06:24:27.125 360 12634.50 62.75 54459.50 88888.00 2016-12-25 06:24:27.250 360 12634.58 62.77 54459.50 88888.00 2016-12-25 06:24:27.375 360 12634.62 62.77 54459.47 88888.00 2016-12-25 06:24:27.500 360 12634.62 62.77 54459.55 88888.00 2016-12-25 06:24:27.625 360 12634.60 62.75 54459.53 88888.00 2016-12-25 06:24:27.750 360 12634.60 62.75 54459.50 88888.00 2016-12-25 06:24:27.875 360 12634.62 62.75 54459.47 88888.00 2016-12-25 06:24:28.000 360 12634.58 62.75 54459.47 88888.00 2016-12-25 06:24:28.125 360 12634.48 62.75 54459.50 88888.00 2016-12-25 06:24:28.250 360 12634.50 62.75 54459.50 88888.00 2016-12-25 06:24:28.375 360 12634.60 62.77 54459.47 88888.00 2016-12-25 06:24:28.500 360 12634.62 62.77 54459.47 88888.00 2016-12-25 06:24:28.625 360 12634.58 62.75 54459.47 88888.00 2016-12-25 06:24:28.750 360 12634.62 62.75 54459.47 88888.00 2016-12-25 06:24:28.875 360 12634.60 62.73 54459.47 88888.00 2016-12-25 06:24:29.000 360 12634.60 62.70 54459.43 88888.00 2016-12-25 06:24:29.125 360 12634.60 62.73 54459.43 88888.00 2016-12-25 06:24:29.250 360 12634.62 62.73 54459.47 88888.00 2016-12-25 06:24:29.375 360 12634.62 62.75 54459.47 88888.00 2016-12-25 06:24:29.500 360 12634.60 62.75 54459.45 88888.00 2016-12-25 06:24:29.625 360 12634.60 62.70 54459.43 88888.00 2016-12-25 06:24:29.750 360 12634.62 62.73 54459.43 88888.00 2016-12-25 06:24:29.875 360 12634.60 62.75 54459.43 88888.00 2016-12-25 06:24:30.000 360 12634.65 62.75 54459.45 88888.00 2016-12-25 06:24:30.125 360 12634.62 62.77 54459.45 88888.00 2016-12-25 06:24:30.250 360 12634.60 62.73 54459.43 88888.00 2016-12-25 06:24:30.375 360 12634.60 62.75 54459.43 88888.00 2016-12-25 06:24:30.500 360 12634.65 62.77 54459.43 88888.00 2016-12-25 06:24:30.625 360 12634.65 62.77 54459.43 88888.00 2016-12-25 06:24:30.750 360 12634.62 62.75 54459.40 88888.00 2016-12-25 06:24:30.875 360 12634.65 62.75 54459.43 88888.00 2016-12-25 06:24:31.000 360 12634.67 62.75 54459.43 88888.00 2016-12-25 06:24:31.125 360 12634.70 62.75 54459.43 88888.00 2016-12-25 06:24:31.250 360 12634.73 62.75 54459.43 88888.00 2016-12-25 06:24:31.375 360 12634.73 62.75 54459.43 88888.00 2016-12-25 06:24:31.500 360 12634.73 62.73 54459.40 88888.00 2016-12-25 06:24:31.625 360 12634.75 62.73 54459.40 88888.00 2016-12-25 06:24:31.750 360 12634.73 62.73 54459.40 88888.00 2016-12-25 06:24:31.875 360 12634.75 62.75 54459.40 88888.00 2016-12-25 06:24:32.000 360 12634.75 62.75 54459.43 88888.00 2016-12-25 06:24:32.125 360 12634.73 62.75 54459.40 88888.00 2016-12-25 06:24:32.250 360 12634.67 62.70 54459.43 88888.00 2016-12-25 06:24:32.375 360 12634.77 62.73 54459.40 88888.00 2016-12-25 06:24:32.500 360 12634.73 62.73 54459.40 88888.00 2016-12-25 06:24:32.625 360 12634.73 62.75 54459.40 88888.00 2016-12-25 06:24:32.750 360 12634.73 62.73 54459.43 88888.00 2016-12-25 06:24:32.875 360 12634.73 62.73 54459.45 88888.00 2016-12-25 06:24:33.000 360 12634.75 62.70 54459.43 88888.00 2016-12-25 06:24:33.125 360 12634.80 62.73 54459.43 88888.00 2016-12-25 06:24:33.250 360 12634.75 62.70 54459.43 88888.00 2016-12-25 06:24:33.375 360 12634.77 62.70 54459.40 88888.00 2016-12-25 06:24:33.500 360 12634.77 62.73 54459.40 88888.00 2016-12-25 06:24:33.625 360 12634.73 62.73 54459.40 88888.00 2016-12-25 06:24:33.750 360 12634.75 62.75 54459.38 88888.00 2016-12-25 06:24:33.875 360 12634.77 62.75 54459.40 88888.00 2016-12-25 06:24:34.000 360 12634.83 62.73 54459.40 88888.00 2016-12-25 06:24:34.125 360 12634.83 62.73 54459.40 88888.00 2016-12-25 06:24:34.250 360 12634.85 62.77 54459.40 88888.00 2016-12-25 06:24:34.375 360 12634.80 62.77 54459.38 88888.00 2016-12-25 06:24:34.500 360 12634.80 62.77 54459.35 88888.00 2016-12-25 06:24:34.625 360 12634.83 62.75 54459.35 88888.00 2016-12-25 06:24:34.750 360 12634.85 62.75 54459.38 88888.00 2016-12-25 06:24:34.875 360 12634.90 62.73 54459.38 88888.00 2016-12-25 06:24:35.000 360 12634.83 62.70 54459.35 88888.00 2016-12-25 06:24:35.125 360 12634.80 62.70 54459.38 88888.00 2016-12-25 06:24:35.250 360 12634.80 62.75 54459.38 88888.00 2016-12-25 06:24:35.375 360 12634.80 62.73 54459.38 88888.00 2016-12-25 06:24:35.500 360 12634.75 62.70 54459.35 88888.00 2016-12-25 06:24:35.625 360 12634.75 62.73 54459.35 88888.00 2016-12-25 06:24:35.750 360 12634.80 62.70 54459.35 88888.00 2016-12-25 06:24:35.875 360 12634.83 62.73 54459.35 88888.00 2016-12-25 06:24:36.000 360 12634.83 62.73 54459.38 88888.00 2016-12-25 06:24:36.125 360 12634.77 62.70 54459.35 88888.00 2016-12-25 06:24:36.250 360 12634.75 62.73 54459.35 88888.00 2016-12-25 06:24:36.375 360 12634.73 62.75 54459.38 88888.00 2016-12-25 06:24:36.500 360 12634.70 62.75 54459.38 88888.00 2016-12-25 06:24:36.625 360 12634.73 62.70 54459.35 88888.00 2016-12-25 06:24:36.750 360 12634.77 62.73 54459.35 88888.00 2016-12-25 06:24:36.875 360 12634.83 62.73 54459.38 88888.00 2016-12-25 06:24:37.000 360 12634.85 62.73 54459.38 88888.00 2016-12-25 06:24:37.125 360 12634.77 62.73 54459.35 88888.00 2016-12-25 06:24:37.250 360 12634.75 62.73 54459.38 88888.00 2016-12-25 06:24:37.375 360 12634.77 62.75 54459.35 88888.00 2016-12-25 06:24:37.500 360 12634.77 62.73 54459.35 88888.00 2016-12-25 06:24:37.625 360 12634.73 62.70 54459.35 88888.00 2016-12-25 06:24:37.750 360 12634.70 62.73 54459.38 88888.00 2016-12-25 06:24:37.875 360 12634.73 62.75 54459.35 88888.00 2016-12-25 06:24:38.000 360 12634.67 62.73 54459.32 88888.00 2016-12-25 06:24:38.125 360 12634.67 62.73 54459.32 88888.00 2016-12-25 06:24:38.250 360 12634.70 62.73 54459.32 88888.00 2016-12-25 06:24:38.375 360 12634.67 62.75 54459.35 88888.00 2016-12-25 06:24:38.500 360 12634.75 62.73 54459.38 88888.00 2016-12-25 06:24:38.625 360 12634.77 62.75 54459.38 88888.00 2016-12-25 06:24:38.750 360 12634.80 62.77 54459.35 88888.00 2016-12-25 06:24:38.875 360 12634.80 62.75 54459.35 88888.00 2016-12-25 06:24:39.000 360 12634.75 62.73 54459.35 88888.00 2016-12-25 06:24:39.125 360 12634.75 62.73 54459.38 88888.00 2016-12-25 06:24:39.250 360 12634.73 62.70 54459.35 88888.00 2016-12-25 06:24:39.375 360 12634.70 62.70 54459.32 88888.00 2016-12-25 06:24:39.500 360 12634.73 62.70 54459.35 88888.00 2016-12-25 06:24:39.625 360 12634.77 62.73 54459.38 88888.00 2016-12-25 06:24:39.750 360 12634.73 62.73 54459.38 88888.00 2016-12-25 06:24:39.875 360 12634.70 62.73 54459.40 88888.00 2016-12-25 06:24:40.000 360 12634.73 62.73 54459.40 88888.00 2016-12-25 06:24:40.125 360 12634.77 62.75 54459.38 88888.00 2016-12-25 06:24:40.250 360 12634.80 62.73 54459.38 88888.00 2016-12-25 06:24:40.375 360 12634.77 62.73 54459.38 88888.00 2016-12-25 06:24:40.500 360 12634.75 62.75 54459.38 88888.00 2016-12-25 06:24:40.625 360 12634.73 62.70 54459.38 88888.00 2016-12-25 06:24:40.750 360 12634.70 62.73 54459.35 88888.00 2016-12-25 06:24:40.875 360 12634.70 62.73 54459.35 88888.00 2016-12-25 06:24:41.000 360 12634.73 62.70 54459.35 88888.00 2016-12-25 06:24:41.125 360 12634.73 62.70 54459.35 88888.00 2016-12-25 06:24:41.250 360 12634.73 62.73 54459.38 88888.00 2016-12-25 06:24:41.375 360 12634.75 62.70 54459.35 88888.00 2016-12-25 06:24:41.500 360 12634.77 62.67 54459.35 88888.00 2016-12-25 06:24:41.625 360 12634.77 62.70 54459.35 88888.00 2016-12-25 06:24:41.750 360 12634.75 62.73 54459.35 88888.00 2016-12-25 06:24:41.875 360 12634.77 62.73 54459.32 88888.00 2016-12-25 06:24:42.000 360 12634.83 62.73 54459.32 88888.00 2016-12-25 06:24:42.125 360 12634.88 62.70 54459.30 88888.00 2016-12-25 06:24:42.250 360 12634.80 62.70 54459.32 88888.00 2016-12-25 06:24:42.375 360 12634.83 62.70 54459.30 88888.00 2016-12-25 06:24:42.500 360 12634.73 62.70 54459.32 88888.00 2016-12-25 06:24:42.625 360 12634.75 62.67 54459.32 88888.00 2016-12-25 06:24:42.750 360 12634.77 62.65 54459.30 88888.00 2016-12-25 06:24:42.875 360 12634.75 62.67 54459.32 88888.00 2016-12-25 06:24:43.000 360 12634.77 62.70 54459.32 88888.00 2016-12-25 06:24:43.125 360 12634.80 62.73 54459.32 88888.00 2016-12-25 06:24:43.250 360 12634.83 62.73 54459.32 88888.00 2016-12-25 06:24:43.375 360 12634.85 62.75 54459.32 88888.00 2016-12-25 06:24:43.500 360 12634.77 62.73 54459.35 88888.00 2016-12-25 06:24:43.625 360 12634.77 62.70 54459.35 88888.00 2016-12-25 06:24:43.750 360 12634.85 62.67 54459.30 88888.00 2016-12-25 06:24:43.875 360 12634.85 62.67 54459.30 88888.00 2016-12-25 06:24:44.000 360 12634.80 62.67 54459.30 88888.00 2016-12-25 06:24:44.125 360 12634.77 62.67 54459.32 88888.00 2016-12-25 06:24:44.250 360 12634.75 62.67 54459.35 88888.00 2016-12-25 06:24:44.375 360 12634.80 62.65 54459.35 88888.00 2016-12-25 06:24:44.500 360 12634.75 62.65 54459.35 88888.00 2016-12-25 06:24:44.625 360 12634.75 62.70 54459.35 88888.00 2016-12-25 06:24:44.750 360 12634.83 62.70 54459.35 88888.00 2016-12-25 06:24:44.875 360 12634.80 62.70 54459.32 88888.00 2016-12-25 06:24:45.000 360 12634.75 62.70 54459.30 88888.00 2016-12-25 06:24:45.125 360 12634.75 62.70 54459.32 88888.00 2016-12-25 06:24:45.250 360 12634.75 62.70 54459.30 88888.00 2016-12-25 06:24:45.375 360 12634.77 62.67 54459.32 88888.00 2016-12-25 06:24:45.500 360 12634.73 62.70 54459.30 88888.00 2016-12-25 06:24:45.625 360 12634.73 62.67 54459.30 88888.00 2016-12-25 06:24:45.750 360 12634.75 62.70 54459.30 88888.00 2016-12-25 06:24:45.875 360 12634.85 62.73 54459.28 88888.00 2016-12-25 06:24:46.000 360 12634.85 62.73 54459.30 88888.00 2016-12-25 06:24:46.125 360 12634.77 62.73 54459.32 88888.00 2016-12-25 06:24:46.250 360 12634.77 62.67 54459.30 88888.00 2016-12-25 06:24:46.375 360 12634.83 62.67 54459.32 88888.00 2016-12-25 06:24:46.500 360 12634.85 62.67 54459.30 88888.00 2016-12-25 06:24:46.625 360 12634.80 62.73 54459.30 88888.00 2016-12-25 06:24:46.750 360 12634.80 62.73 54459.32 88888.00 2016-12-25 06:24:46.875 360 12634.77 62.73 54459.30 88888.00 2016-12-25 06:24:47.000 360 12634.77 62.73 54459.28 88888.00 2016-12-25 06:24:47.125 360 12634.83 62.73 54459.30 88888.00 2016-12-25 06:24:47.250 360 12634.83 62.73 54459.30 88888.00 2016-12-25 06:24:47.375 360 12634.85 62.73 54459.28 88888.00 2016-12-25 06:24:47.500 360 12634.80 62.70 54459.28 88888.00 2016-12-25 06:24:47.625 360 12634.80 62.75 54459.30 88888.00 2016-12-25 06:24:47.750 360 12634.77 62.75 54459.30 88888.00 2016-12-25 06:24:47.875 360 12634.77 62.73 54459.32 88888.00 2016-12-25 06:24:48.000 360 12634.75 62.75 54459.30 88888.00 2016-12-25 06:24:48.125 360 12634.77 62.75 54459.32 88888.00 2016-12-25 06:24:48.250 360 12634.77 62.77 54459.30 88888.00 2016-12-25 06:24:48.375 360 12634.83 62.80 54459.30 88888.00 2016-12-25 06:24:48.500 360 12634.77 62.77 54459.30 88888.00 2016-12-25 06:24:48.625 360 12634.75 62.77 54459.32 88888.00 2016-12-25 06:24:48.750 360 12634.77 62.80 54459.30 88888.00 2016-12-25 06:24:48.875 360 12634.83 62.83 54459.32 88888.00 2016-12-25 06:24:49.000 360 12634.85 62.83 54459.30 88888.00 2016-12-25 06:24:49.125 360 12634.88 62.80 54459.30 88888.00 2016-12-25 06:24:49.250 360 12634.85 62.77 54459.28 88888.00 2016-12-25 06:24:49.375 360 12634.80 62.80 54459.28 88888.00 2016-12-25 06:24:49.500 360 12634.80 62.83 54459.28 88888.00 2016-12-25 06:24:49.625 360 12634.75 62.77 54459.30 88888.00 2016-12-25 06:24:49.750 360 12634.80 62.77 54459.28 88888.00 2016-12-25 06:24:49.875 360 12634.83 62.80 54459.30 88888.00 2016-12-25 06:24:50.000 360 12634.85 62.80 54459.30 88888.00 2016-12-25 06:24:50.125 360 12634.83 62.83 54459.30 88888.00 2016-12-25 06:24:50.250 360 12634.85 62.80 54459.28 88888.00 2016-12-25 06:24:50.375 360 12634.85 62.80 54459.28 88888.00 2016-12-25 06:24:50.500 360 12634.83 62.83 54459.25 88888.00 2016-12-25 06:24:50.625 360 12634.80 62.83 54459.25 88888.00 2016-12-25 06:24:50.750 360 12634.85 62.83 54459.25 88888.00 2016-12-25 06:24:50.875 360 12634.85 62.85 54459.28 88888.00 2016-12-25 06:24:51.000 360 12634.85 62.88 54459.28 88888.00 2016-12-25 06:24:51.125 360 12634.83 62.83 54459.30 88888.00 2016-12-25 06:24:51.250 360 12634.83 62.83 54459.28 88888.00 2016-12-25 06:24:51.375 360 12634.85 62.83 54459.28 88888.00 2016-12-25 06:24:51.500 360 12634.92 62.88 54459.28 88888.00 2016-12-25 06:24:51.625 360 12634.92 62.85 54459.28 88888.00 2016-12-25 06:24:51.750 360 12634.85 62.88 54459.25 88888.00 2016-12-25 06:24:51.875 360 12634.85 62.85 54459.22 88888.00 2016-12-25 06:24:52.000 360 12634.85 62.85 54459.25 88888.00 2016-12-25 06:24:52.125 360 12634.92 62.88 54459.25 88888.00 2016-12-25 06:24:52.250 360 12634.98 62.85 54459.25 88888.00 2016-12-25 06:24:52.375 360 12634.98 62.85 54459.25 88888.00 2016-12-25 06:24:52.500 360 12634.92 62.85 54459.28 88888.00 2016-12-25 06:24:52.625 360 12634.90 62.88 54459.28 88888.00 2016-12-25 06:24:52.750 360 12634.98 62.88 54459.25 88888.00 2016-12-25 06:24:52.875 360 12635.00 62.88 54459.25 88888.00 2016-12-25 06:24:53.000 360 12635.00 62.92 54459.28 88888.00 2016-12-25 06:24:53.125 360 12634.98 62.90 54459.30 88888.00 2016-12-25 06:24:53.250 360 12634.95 62.88 54459.25 88888.00 2016-12-25 06:24:53.375 360 12634.98 62.88 54459.22 88888.00 2016-12-25 06:24:53.500 360 12634.90 62.85 54459.22 88888.00 2016-12-25 06:24:53.625 360 12634.88 62.88 54459.25 88888.00 2016-12-25 06:24:53.750 360 12634.92 62.88 54459.22 88888.00 2016-12-25 06:24:53.875 360 12634.92 62.83 54459.22 88888.00 2016-12-25 06:24:54.000 360 12634.95 62.85 54459.22 88888.00 2016-12-25 06:24:54.125 360 12634.90 62.88 54459.22 88888.00 2016-12-25 06:24:54.250 360 12634.88 62.88 54459.22 88888.00 2016-12-25 06:24:54.375 360 12634.90 62.92 54459.22 88888.00 2016-12-25 06:24:54.500 360 12634.90 62.90 54459.22 88888.00 2016-12-25 06:24:54.625 360 12634.95 62.88 54459.22 88888.00 2016-12-25 06:24:54.750 360 12634.95 62.85 54459.22 88888.00 2016-12-25 06:24:54.875 360 12634.95 62.85 54459.22 88888.00 2016-12-25 06:24:55.000 360 12635.00 62.85 54459.20 88888.00 2016-12-25 06:24:55.125 360 12635.05 62.88 54459.22 88888.00 2016-12-25 06:24:55.250 360 12635.05 62.85 54459.22 88888.00 2016-12-25 06:24:55.375 360 12635.05 62.85 54459.22 88888.00 2016-12-25 06:24:55.500 360 12635.02 62.83 54459.20 88888.00 2016-12-25 06:24:55.625 360 12635.05 62.85 54459.20 88888.00 2016-12-25 06:24:55.750 360 12635.05 62.85 54459.20 88888.00 2016-12-25 06:24:55.875 360 12634.98 62.85 54459.18 88888.00 2016-12-25 06:24:56.000 360 12634.98 62.88 54459.15 88888.00 2016-12-25 06:24:56.125 360 12635.02 62.88 54459.18 88888.00 2016-12-25 06:24:56.250 360 12635.08 62.85 54459.18 88888.00 2016-12-25 06:24:56.375 360 12635.08 62.85 54459.15 88888.00 2016-12-25 06:24:56.500 360 12635.10 62.85 54459.18 88888.00 2016-12-25 06:24:56.625 360 12635.12 62.85 54459.15 88888.00 2016-12-25 06:24:56.750 360 12635.15 62.83 54459.12 88888.00 2016-12-25 06:24:56.875 360 12635.20 62.80 54459.12 88888.00 2016-12-25 06:24:57.000 360 12635.20 62.83 54459.12 88888.00 2016-12-25 06:24:57.125 360 12635.12 62.88 54459.18 88888.00 2016-12-25 06:24:57.250 360 12635.12 62.85 54459.18 88888.00 2016-12-25 06:24:57.375 360 12635.20 62.88 54459.18 88888.00 2016-12-25 06:24:57.500 360 12635.17 62.85 54459.18 88888.00 2016-12-25 06:24:57.625 360 12635.12 62.80 54459.18 88888.00 2016-12-25 06:24:57.750 360 12635.12 62.83 54459.15 88888.00 2016-12-25 06:24:57.875 360 12635.12 62.80 54459.15 88888.00 2016-12-25 06:24:58.000 360 12635.12 62.83 54459.18 88888.00 2016-12-25 06:24:58.125 360 12635.15 62.83 54459.18 88888.00 2016-12-25 06:24:58.250 360 12635.17 62.77 54459.15 88888.00 2016-12-25 06:24:58.375 360 12635.25 62.80 54459.12 88888.00 2016-12-25 06:24:58.500 360 12635.25 62.80 54459.15 88888.00 2016-12-25 06:24:58.625 360 12635.23 62.83 54459.15 88888.00 2016-12-25 06:24:58.750 360 12635.20 62.83 54459.15 88888.00 2016-12-25 06:24:58.875 360 12635.25 62.83 54459.18 88888.00 2016-12-25 06:24:59.000 360 12635.25 62.80 54459.18 88888.00 2016-12-25 06:24:59.125 360 12635.23 62.80 54459.15 88888.00 2016-12-25 06:24:59.250 360 12635.15 62.77 54459.10 88888.00 2016-12-25 06:24:59.375 360 12635.17 62.77 54459.12 88888.00 2016-12-25 06:24:59.500 360 12635.23 62.77 54459.12 88888.00 2016-12-25 06:24:59.625 360 12635.25 62.80 54459.12 88888.00 2016-12-25 06:24:59.750 360 12635.25 62.80 54459.12 88888.00 2016-12-25 06:24:59.875 360 12635.23 62.83 54459.10 88888.00 2016-12-25 06:25:00.000 360 12635.20 62.77 54459.10 88888.00 2016-12-25 06:25:00.125 360 12635.20 62.80 54459.12 88888.00 2016-12-25 06:25:00.250 360 12635.25 62.77 54459.12 88888.00 2016-12-25 06:25:00.375 360 12635.30 62.77 54459.10 88888.00 2016-12-25 06:25:00.500 360 12635.30 62.77 54459.10 88888.00 2016-12-25 06:25:00.625 360 12635.30 62.83 54459.12 88888.00 2016-12-25 06:25:00.750 360 12635.30 62.83 54459.12 88888.00 2016-12-25 06:25:00.875 360 12635.35 62.83 54459.15 88888.00 2016-12-25 06:25:01.000 360 12635.27 62.80 54459.12 88888.00 2016-12-25 06:25:01.125 360 12635.27 62.77 54459.12 88888.00 2016-12-25 06:25:01.250 360 12635.25 62.75 54459.12 88888.00 2016-12-25 06:25:01.375 360 12635.25 62.80 54459.12 88888.00 2016-12-25 06:25:01.500 360 12635.25 62.80 54459.12 88888.00 2016-12-25 06:25:01.625 360 12635.20 62.80 54459.07 88888.00 2016-12-25 06:25:01.750 360 12635.23 62.77 54459.07 88888.00 2016-12-25 06:25:01.875 360 12635.27 62.73 54459.07 88888.00 2016-12-25 06:25:02.000 360 12635.35 62.75 54459.10 88888.00 2016-12-25 06:25:02.125 360 12635.35 62.75 54459.12 88888.00 2016-12-25 06:25:02.250 360 12635.35 62.75 54459.15 88888.00 2016-12-25 06:25:02.375 360 12635.38 62.80 54459.15 88888.00 2016-12-25 06:25:02.500 360 12635.40 62.77 54459.15 88888.00 2016-12-25 06:25:02.625 360 12635.35 62.80 54459.10 88888.00 2016-12-25 06:25:02.750 360 12635.42 62.83 54459.10 88888.00 2016-12-25 06:25:02.875 360 12635.45 62.85 54459.10 88888.00 2016-12-25 06:25:03.000 360 12635.42 62.80 54459.10 88888.00 2016-12-25 06:25:03.125 360 12635.40 62.75 54459.10 88888.00 2016-12-25 06:25:03.250 360 12635.35 62.75 54459.12 88888.00 2016-12-25 06:25:03.375 360 12635.42 62.75 54459.10 88888.00 2016-12-25 06:25:03.500 360 12635.42 62.75 54459.12 88888.00 2016-12-25 06:25:03.625 360 12635.38 62.75 54459.15 88888.00 2016-12-25 06:25:03.750 360 12635.33 62.80 54459.15 88888.00 2016-12-25 06:25:03.875 360 12635.35 62.80 54459.12 88888.00 2016-12-25 06:25:04.000 360 12635.40 62.80 54459.10 88888.00 2016-12-25 06:25:04.125 360 12635.45 62.80 54459.10 88888.00 2016-12-25 06:25:04.250 360 12635.48 62.80 54459.10 88888.00 2016-12-25 06:25:04.375 360 12635.42 62.75 54459.07 88888.00 2016-12-25 06:25:04.500 360 12635.40 62.77 54459.07 88888.00 2016-12-25 06:25:04.625 360 12635.42 62.83 54459.10 88888.00 2016-12-25 06:25:04.750 360 12635.48 62.83 54459.07 88888.00 2016-12-25 06:25:04.875 360 12635.45 62.83 54459.10 88888.00 2016-12-25 06:25:05.000 360 12635.42 62.80 54459.10 88888.00 2016-12-25 06:25:05.125 360 12635.48 62.80 54459.10 88888.00 2016-12-25 06:25:05.250 360 12635.48 62.83 54459.10 88888.00 2016-12-25 06:25:05.375 360 12635.45 62.80 54459.07 88888.00 2016-12-25 06:25:05.500 360 12635.42 62.77 54459.07 88888.00 2016-12-25 06:25:05.625 360 12635.45 62.77 54459.10 88888.00 2016-12-25 06:25:05.750 360 12635.50 62.77 54459.10 88888.00 2016-12-25 06:25:05.875 360 12635.52 62.80 54459.10 88888.00 2016-12-25 06:25:06.000 360 12635.55 62.77 54459.12 88888.00 2016-12-25 06:25:06.125 360 12635.58 62.75 54459.12 88888.00 2016-12-25 06:25:06.250 360 12635.58 62.80 54459.12 88888.00 2016-12-25 06:25:06.375 360 12635.55 62.83 54459.10 88888.00 2016-12-25 06:25:06.500 360 12635.50 62.83 54459.10 88888.00 2016-12-25 06:25:06.625 360 12635.50 62.80 54459.10 88888.00 2016-12-25 06:25:06.750 360 12635.52 62.75 54459.10 88888.00 2016-12-25 06:25:06.875 360 12635.58 62.77 54459.07 88888.00 2016-12-25 06:25:07.000 360 12635.62 62.77 54459.10 88888.00 2016-12-25 06:25:07.125 360 12635.62 62.77 54459.10 88888.00 2016-12-25 06:25:07.250 360 12635.58 62.80 54459.10 88888.00 2016-12-25 06:25:07.375 360 12635.60 62.80 54459.10 88888.00 2016-12-25 06:25:07.500 360 12635.65 62.83 54459.12 88888.00 2016-12-25 06:25:07.625 360 12635.65 62.77 54459.10 88888.00 2016-12-25 06:25:07.750 360 12635.58 62.77 54459.10 88888.00 2016-12-25 06:25:07.875 360 12635.52 62.75 54459.07 88888.00 2016-12-25 06:25:08.000 360 12635.58 62.80 54459.07 88888.00 2016-12-25 06:25:08.125 360 12635.60 62.80 54459.10 88888.00 2016-12-25 06:25:08.250 360 12635.58 62.75 54459.12 88888.00 2016-12-25 06:25:08.375 360 12635.62 62.77 54459.12 88888.00 2016-12-25 06:25:08.500 360 12635.62 62.77 54459.12 88888.00 2016-12-25 06:25:08.625 360 12635.62 62.80 54459.12 88888.00 2016-12-25 06:25:08.750 360 12635.58 62.77 54459.12 88888.00 2016-12-25 06:25:08.875 360 12635.62 62.77 54459.10 88888.00 2016-12-25 06:25:09.000 360 12635.65 62.75 54459.07 88888.00 2016-12-25 06:25:09.125 360 12635.67 62.73 54459.07 88888.00 2016-12-25 06:25:09.250 360 12635.70 62.73 54459.07 88888.00 2016-12-25 06:25:09.375 360 12635.75 62.75 54459.10 88888.00 2016-12-25 06:25:09.500 360 12635.70 62.73 54459.10 88888.00 2016-12-25 06:25:09.625 360 12635.65 62.73 54459.10 88888.00 2016-12-25 06:25:09.750 360 12635.62 62.75 54459.07 88888.00 2016-12-25 06:25:09.875 360 12635.65 62.77 54459.10 88888.00 2016-12-25 06:25:10.000 360 12635.70 62.75 54459.10 88888.00 2016-12-25 06:25:10.125 360 12635.65 62.70 54459.05 88888.00 2016-12-25 06:25:10.250 360 12635.67 62.67 54459.07 88888.00 2016-12-25 06:25:10.375 360 12635.70 62.73 54459.10 88888.00 2016-12-25 06:25:10.500 360 12635.70 62.75 54459.10 88888.00 2016-12-25 06:25:10.625 360 12635.75 62.75 54459.07 88888.00 2016-12-25 06:25:10.750 360 12635.70 62.73 54459.05 88888.00 2016-12-25 06:25:10.875 360 12635.65 62.73 54459.07 88888.00 2016-12-25 06:25:11.000 360 12635.65 62.73 54459.07 88888.00 2016-12-25 06:25:11.125 360 12635.67 62.70 54459.07 88888.00 2016-12-25 06:25:11.250 360 12635.67 62.67 54459.10 88888.00 2016-12-25 06:25:11.375 360 12635.67 62.70 54459.10 88888.00 2016-12-25 06:25:11.500 360 12635.67 62.67 54459.10 88888.00 2016-12-25 06:25:11.625 360 12635.70 62.67 54459.10 88888.00 2016-12-25 06:25:11.750 360 12635.73 62.67 54459.10 88888.00 2016-12-25 06:25:11.875 360 12635.75 62.65 54459.12 88888.00 2016-12-25 06:25:12.000 360 12635.70 62.65 54459.10 88888.00 2016-12-25 06:25:12.125 360 12635.70 62.67 54459.12 88888.00 2016-12-25 06:25:12.250 360 12635.70 62.67 54459.12 88888.00 2016-12-25 06:25:12.375 360 12635.75 62.65 54459.12 88888.00 2016-12-25 06:25:12.500 360 12635.80 62.62 54459.10 88888.00 2016-12-25 06:25:12.625 360 12635.83 62.67 54459.07 88888.00 2016-12-25 06:25:12.750 360 12635.85 62.65 54459.10 88888.00 2016-12-25 06:25:12.875 360 12635.83 62.60 54459.10 88888.00 2016-12-25 06:25:13.000 360 12635.77 62.60 54459.05 88888.00 2016-12-25 06:25:13.125 360 12635.75 62.65 54459.07 88888.00 2016-12-25 06:25:13.250 360 12635.73 62.62 54459.10 88888.00 2016-12-25 06:25:13.375 360 12635.77 62.65 54459.10 88888.00 2016-12-25 06:25:13.500 360 12635.80 62.62 54459.10 88888.00 2016-12-25 06:25:13.625 360 12635.83 62.62 54459.10 88888.00 2016-12-25 06:25:13.750 360 12635.85 62.62 54459.12 88888.00 2016-12-25 06:25:13.875 360 12635.83 62.62 54459.12 88888.00 2016-12-25 06:25:14.000 360 12635.80 62.62 54459.10 88888.00 2016-12-25 06:25:14.125 360 12635.73 62.65 54459.12 88888.00 2016-12-25 06:25:14.250 360 12635.65 62.62 54459.10 88888.00 2016-12-25 06:25:14.375 360 12635.70 62.65 54459.10 88888.00 2016-12-25 06:25:14.500 360 12635.73 62.62 54459.10 88888.00 2016-12-25 06:25:14.625 360 12635.75 62.62 54459.10 88888.00 2016-12-25 06:25:14.750 360 12635.77 62.62 54459.10 88888.00 2016-12-25 06:25:14.875 360 12635.70 62.62 54459.12 88888.00 2016-12-25 06:25:15.000 360 12635.73 62.60 54459.10 88888.00 2016-12-25 06:25:15.125 360 12635.73 62.62 54459.10 88888.00 2016-12-25 06:25:15.250 360 12635.67 62.60 54459.12 88888.00 2016-12-25 06:25:15.375 360 12635.70 62.62 54459.12 88888.00 2016-12-25 06:25:15.500 360 12635.70 62.62 54459.10 88888.00 2016-12-25 06:25:15.625 360 12635.65 62.60 54459.10 88888.00 2016-12-25 06:25:15.750 360 12635.67 62.58 54459.10 88888.00 2016-12-25 06:25:15.875 360 12635.70 62.58 54459.12 88888.00 2016-12-25 06:25:16.000 360 12635.73 62.55 54459.12 88888.00 2016-12-25 06:25:16.125 360 12635.70 62.55 54459.12 88888.00 2016-12-25 06:25:16.250 360 12635.67 62.52 54459.12 88888.00 2016-12-25 06:25:16.375 360 12635.75 62.55 54459.10 88888.00 2016-12-25 06:25:16.500 360 12635.85 62.55 54459.10 88888.00 2016-12-25 06:25:16.625 360 12635.75 62.58 54459.12 88888.00 2016-12-25 06:25:16.750 360 12635.70 62.58 54459.12 88888.00 2016-12-25 06:25:16.875 360 12635.65 62.58 54459.12 88888.00 2016-12-25 06:25:17.000 360 12635.70 62.58 54459.10 88888.00 2016-12-25 06:25:17.125 360 12635.75 62.60 54459.10 88888.00 2016-12-25 06:25:17.250 360 12635.73 62.58 54459.10 88888.00 2016-12-25 06:25:17.375 360 12635.70 62.58 54459.12 88888.00 2016-12-25 06:25:17.500 360 12635.73 62.58 54459.15 88888.00 2016-12-25 06:25:17.625 360 12635.65 62.58 54459.12 88888.00 2016-12-25 06:25:17.750 360 12635.65 62.58 54459.15 88888.00 2016-12-25 06:25:17.875 360 12635.70 62.55 54459.12 88888.00 2016-12-25 06:25:18.000 360 12635.70 62.55 54459.12 88888.00 2016-12-25 06:25:18.125 360 12635.70 62.60 54459.15 88888.00 2016-12-25 06:25:18.250 360 12635.73 62.58 54459.15 88888.00 2016-12-25 06:25:18.375 360 12635.73 62.55 54459.12 88888.00 2016-12-25 06:25:18.500 360 12635.77 62.58 54459.18 88888.00 2016-12-25 06:25:18.625 360 12635.75 62.52 54459.15 88888.00 2016-12-25 06:25:18.750 360 12635.70 62.52 54459.15 88888.00 2016-12-25 06:25:18.875 360 12635.75 62.55 54459.18 88888.00 2016-12-25 06:25:19.000 360 12635.70 62.55 54459.18 88888.00 2016-12-25 06:25:19.125 360 12635.70 62.55 54459.15 88888.00 2016-12-25 06:25:19.250 360 12635.62 62.50 54459.15 88888.00 2016-12-25 06:25:19.375 360 12635.65 62.50 54459.15 88888.00 2016-12-25 06:25:19.500 360 12635.67 62.50 54459.15 88888.00 2016-12-25 06:25:19.625 360 12635.65 62.48 54459.18 88888.00 2016-12-25 06:25:19.750 360 12635.67 62.48 54459.18 88888.00 2016-12-25 06:25:19.875 360 12635.67 62.48 54459.20 88888.00 2016-12-25 06:25:20.000 360 12635.70 62.48 54459.18 88888.00 2016-12-25 06:25:20.125 360 12635.73 62.50 54459.20 88888.00 2016-12-25 06:25:20.250 360 12635.73 62.50 54459.18 88888.00 2016-12-25 06:25:20.375 360 12635.73 62.50 54459.18 88888.00 2016-12-25 06:25:20.500 360 12635.67 62.55 54459.15 88888.00 2016-12-25 06:25:20.625 360 12635.65 62.50 54459.18 88888.00 2016-12-25 06:25:20.750 360 12635.65 62.48 54459.18 88888.00 2016-12-25 06:25:20.875 360 12635.62 62.50 54459.18 88888.00 2016-12-25 06:25:21.000 360 12635.67 62.50 54459.15 88888.00 2016-12-25 06:25:21.125 360 12635.67 62.50 54459.18 88888.00 2016-12-25 06:25:21.250 360 12635.67 62.50 54459.18 88888.00 2016-12-25 06:25:21.375 360 12635.70 62.48 54459.18 88888.00 2016-12-25 06:25:21.500 360 12635.70 62.50 54459.15 88888.00 2016-12-25 06:25:21.625 360 12635.70 62.52 54459.18 88888.00 2016-12-25 06:25:21.750 360 12635.73 62.50 54459.20 88888.00 2016-12-25 06:25:21.875 360 12635.73 62.52 54459.20 88888.00 2016-12-25 06:25:22.000 360 12635.67 62.52 54459.20 88888.00 2016-12-25 06:25:22.125 360 12635.67 62.52 54459.20 88888.00 2016-12-25 06:25:22.250 360 12635.67 62.50 54459.20 88888.00 2016-12-25 06:25:22.375 360 12635.62 62.50 54459.18 88888.00 2016-12-25 06:25:22.500 360 12635.67 62.45 54459.18 88888.00 2016-12-25 06:25:22.625 360 12635.67 62.48 54459.20 88888.00 2016-12-25 06:25:22.750 360 12635.62 62.48 54459.20 88888.00 2016-12-25 06:25:22.875 360 12635.65 62.48 54459.20 88888.00 2016-12-25 06:25:23.000 360 12635.62 62.48 54459.18 88888.00 2016-12-25 06:25:23.125 360 12635.65 62.48 54459.20 88888.00 2016-12-25 06:25:23.250 360 12635.60 62.48 54459.20 88888.00 2016-12-25 06:25:23.375 360 12635.58 62.48 54459.18 88888.00 2016-12-25 06:25:23.500 360 12635.50 62.42 54459.20 88888.00 2016-12-25 06:25:23.625 360 12635.52 62.42 54459.20 88888.00 2016-12-25 06:25:23.750 360 12635.55 62.45 54459.20 88888.00 2016-12-25 06:25:23.875 360 12635.55 62.42 54459.18 88888.00 2016-12-25 06:25:24.000 360 12635.60 62.42 54459.18 88888.00 2016-12-25 06:25:24.125 360 12635.58 62.42 54459.20 88888.00 2016-12-25 06:25:24.250 360 12635.52 62.42 54459.20 88888.00 2016-12-25 06:25:24.375 360 12635.55 62.42 54459.18 88888.00 2016-12-25 06:25:24.500 360 12635.50 62.42 54459.18 88888.00 2016-12-25 06:25:24.625 360 12635.52 62.40 54459.18 88888.00 2016-12-25 06:25:24.750 360 12635.50 62.40 54459.22 88888.00 2016-12-25 06:25:24.875 360 12635.50 62.40 54459.25 88888.00 2016-12-25 06:25:25.000 360 12635.52 62.40 54459.25 88888.00 2016-12-25 06:25:25.125 360 12635.52 62.42 54459.25 88888.00 2016-12-25 06:25:25.250 360 12635.48 62.38 54459.25 88888.00 2016-12-25 06:25:25.375 360 12635.50 62.38 54459.25 88888.00 2016-12-25 06:25:25.500 360 12635.50 62.38 54459.25 88888.00 2016-12-25 06:25:25.625 360 12635.52 62.35 54459.25 88888.00 2016-12-25 06:25:25.750 360 12635.55 62.35 54459.25 88888.00 2016-12-25 06:25:25.875 360 12635.52 62.38 54459.25 88888.00 2016-12-25 06:25:26.000 360 12635.52 62.38 54459.25 88888.00 2016-12-25 06:25:26.125 360 12635.48 62.38 54459.25 88888.00 2016-12-25 06:25:26.250 360 12635.45 62.35 54459.25 88888.00 2016-12-25 06:25:26.375 360 12635.45 62.35 54459.25 88888.00 2016-12-25 06:25:26.500 360 12635.40 62.35 54459.25 88888.00 2016-12-25 06:25:26.625 360 12635.38 62.35 54459.22 88888.00 2016-12-25 06:25:26.750 360 12635.38 62.33 54459.25 88888.00 2016-12-25 06:25:26.875 360 12635.35 62.33 54459.22 88888.00 2016-12-25 06:25:27.000 360 12635.33 62.33 54459.22 88888.00 2016-12-25 06:25:27.125 360 12635.33 62.33 54459.28 88888.00 2016-12-25 06:25:27.250 360 12635.25 62.27 54459.30 88888.00 2016-12-25 06:25:27.375 360 12635.23 62.27 54459.28 88888.00 2016-12-25 06:25:27.500 360 12635.23 62.30 54459.28 88888.00 2016-12-25 06:25:27.625 360 12635.30 62.27 54459.28 88888.00 2016-12-25 06:25:27.750 360 12635.40 62.33 54459.28 88888.00 2016-12-25 06:25:27.875 360 12635.38 62.33 54459.30 88888.00 2016-12-25 06:25:28.000 360 12635.35 62.27 54459.28 88888.00 2016-12-25 06:25:28.125 360 12635.30 62.30 54459.30 88888.00 2016-12-25 06:25:28.250 360 12635.30 62.27 54459.32 88888.00 2016-12-25 06:25:28.375 360 12635.35 62.25 54459.30 88888.00 2016-12-25 06:25:28.500 360 12635.35 62.25 54459.30 88888.00 2016-12-25 06:25:28.625 360 12635.35 62.25 54459.28 88888.00 2016-12-25 06:25:28.750 360 12635.33 62.25 54459.30 88888.00 2016-12-25 06:25:28.875 360 12635.33 62.25 54459.28 88888.00 2016-12-25 06:25:29.000 360 12635.25 62.23 54459.28 88888.00 2016-12-25 06:25:29.125 360 12635.20 62.25 54459.28 88888.00 2016-12-25 06:25:29.250 360 12635.25 62.27 54459.30 88888.00 2016-12-25 06:25:29.375 360 12635.33 62.27 54459.28 88888.00 2016-12-25 06:25:29.500 360 12635.27 62.25 54459.30 88888.00 2016-12-25 06:25:29.625 360 12635.27 62.17 54459.30 88888.00 2016-12-25 06:25:29.750 360 12635.27 62.20 54459.28 88888.00 2016-12-25 06:25:29.875 360 12635.20 62.23 54459.30 88888.00 2016-12-25 06:25:30.000 360 12635.17 62.23 54459.30 88888.00 2016-12-25 06:25:30.125 360 12635.25 62.23 54459.32 88888.00 2016-12-25 06:25:30.250 360 12635.25 62.23 54459.32 88888.00 2016-12-25 06:25:30.375 360 12635.20 62.20 54459.32 88888.00 2016-12-25 06:25:30.500 360 12635.20 62.17 54459.30 88888.00 2016-12-25 06:25:30.625 360 12635.25 62.17 54459.30 88888.00 2016-12-25 06:25:30.750 360 12635.20 62.20 54459.32 88888.00 2016-12-25 06:25:30.875 360 12635.15 62.20 54459.32 88888.00 2016-12-25 06:25:31.000 360 12635.12 62.15 54459.32 88888.00 2016-12-25 06:25:31.125 360 12635.05 62.15 54459.35 88888.00 2016-12-25 06:25:31.250 360 12635.00 62.17 54459.35 88888.00 2016-12-25 06:25:31.375 360 12635.08 62.15 54459.35 88888.00 2016-12-25 06:25:31.500 360 12635.10 62.15 54459.35 88888.00 2016-12-25 06:25:31.625 360 12634.98 62.17 54459.35 88888.00 2016-12-25 06:25:31.750 360 12634.98 62.12 54459.38 88888.00 2016-12-25 06:25:31.875 360 12635.08 62.12 54459.38 88888.00 2016-12-25 06:25:32.000 360 12635.10 62.12 54459.38 88888.00 2016-12-25 06:25:32.125 360 12635.00 62.12 54459.35 88888.00 2016-12-25 06:25:32.250 360 12634.95 62.10 54459.35 88888.00 2016-12-25 06:25:32.375 360 12634.98 62.10 54459.38 88888.00 2016-12-25 06:25:32.500 360 12634.98 62.12 54459.35 88888.00 2016-12-25 06:25:32.625 360 12635.00 62.12 54459.32 88888.00 2016-12-25 06:25:32.750 360 12635.02 62.12 54459.35 88888.00 2016-12-25 06:25:32.875 360 12635.05 62.12 54459.35 88888.00 2016-12-25 06:25:33.000 360 12635.00 62.12 54459.35 88888.00 2016-12-25 06:25:33.125 360 12635.00 62.15 54459.35 88888.00 2016-12-25 06:25:33.250 360 12634.98 62.10 54459.35 88888.00 2016-12-25 06:25:33.375 360 12635.02 62.15 54459.35 88888.00 2016-12-25 06:25:33.500 360 12635.05 62.15 54459.38 88888.00 2016-12-25 06:25:33.625 360 12635.08 62.10 54459.38 88888.00 2016-12-25 06:25:33.750 360 12635.02 62.12 54459.38 88888.00 2016-12-25 06:25:33.875 360 12634.95 62.12 54459.38 88888.00 2016-12-25 06:25:34.000 360 12634.92 62.15 54459.38 88888.00 2016-12-25 06:25:34.125 360 12634.95 62.15 54459.40 88888.00 2016-12-25 06:25:34.250 360 12634.98 62.12 54459.38 88888.00 2016-12-25 06:25:34.375 360 12634.98 62.15 54459.38 88888.00 2016-12-25 06:25:34.500 360 12634.95 62.12 54459.38 88888.00 2016-12-25 06:25:34.625 360 12634.92 62.12 54459.40 88888.00 2016-12-25 06:25:34.750 360 12634.88 62.12 54459.40 88888.00 2016-12-25 06:25:34.875 360 12634.90 62.12 54459.38 88888.00 2016-12-25 06:25:35.000 360 12634.90 62.12 54459.35 88888.00 2016-12-25 06:25:35.125 360 12634.90 62.10 54459.38 88888.00 2016-12-25 06:25:35.250 360 12634.88 62.12 54459.40 88888.00 2016-12-25 06:25:35.375 360 12634.85 62.15 54459.38 88888.00 2016-12-25 06:25:35.500 360 12634.80 62.15 54459.38 88888.00 2016-12-25 06:25:35.625 360 12634.85 62.12 54459.38 88888.00 2016-12-25 06:25:35.750 360 12634.88 62.15 54459.43 88888.00 2016-12-25 06:25:35.875 360 12634.88 62.17 54459.45 88888.00 2016-12-25 06:25:36.000 360 12634.80 62.15 54459.43 88888.00 2016-12-25 06:25:36.125 360 12634.77 62.12 54459.45 88888.00 2016-12-25 06:25:36.250 360 12634.77 62.12 54459.43 88888.00 2016-12-25 06:25:36.375 360 12634.80 62.15 54459.40 88888.00 2016-12-25 06:25:36.500 360 12634.77 62.12 54459.38 88888.00 2016-12-25 06:25:36.625 360 12634.77 62.12 54459.40 88888.00 2016-12-25 06:25:36.750 360 12634.77 62.15 54459.43 88888.00 2016-12-25 06:25:36.875 360 12634.73 62.15 54459.43 88888.00 2016-12-25 06:25:37.000 360 12634.77 62.12 54459.40 88888.00 2016-12-25 06:25:37.125 360 12634.83 62.17 54459.40 88888.00 2016-12-25 06:25:37.250 360 12634.77 62.15 54459.40 88888.00 2016-12-25 06:25:37.375 360 12634.75 62.17 54459.43 88888.00 2016-12-25 06:25:37.500 360 12634.75 62.15 54459.43 88888.00 2016-12-25 06:25:37.625 360 12634.77 62.17 54459.45 88888.00 2016-12-25 06:25:37.750 360 12634.77 62.15 54459.43 88888.00 2016-12-25 06:25:37.875 360 12634.80 62.15 54459.43 88888.00 2016-12-25 06:25:38.000 360 12634.73 62.17 54459.40 88888.00 2016-12-25 06:25:38.125 360 12634.70 62.20 54459.40 88888.00 2016-12-25 06:25:38.250 360 12634.65 62.17 54459.40 88888.00 2016-12-25 06:25:38.375 360 12634.73 62.15 54459.43 88888.00 2016-12-25 06:25:38.500 360 12634.77 62.15 54459.45 88888.00 2016-12-25 06:25:38.625 360 12634.80 62.17 54459.45 88888.00 2016-12-25 06:25:38.750 360 12634.75 62.23 54459.43 88888.00 2016-12-25 06:25:38.875 360 12634.70 62.20 54459.43 88888.00 2016-12-25 06:25:39.000 360 12634.67 62.20 54459.45 88888.00 2016-12-25 06:25:39.125 360 12634.73 62.20 54459.45 88888.00 2016-12-25 06:25:39.250 360 12634.75 62.15 54459.45 88888.00 2016-12-25 06:25:39.375 360 12634.73 62.20 54459.43 88888.00 2016-12-25 06:25:39.500 360 12634.62 62.20 54459.43 88888.00 2016-12-25 06:25:39.625 360 12634.60 62.20 54459.45 88888.00 2016-12-25 06:25:39.750 360 12634.67 62.25 54459.47 88888.00 2016-12-25 06:25:39.875 360 12634.73 62.23 54459.47 88888.00 2016-12-25 06:25:40.000 360 12634.70 62.17 54459.45 88888.00 2016-12-25 06:25:40.125 360 12634.65 62.17 54459.45 88888.00 2016-12-25 06:25:40.250 360 12634.62 62.17 54459.45 88888.00 2016-12-25 06:25:40.375 360 12634.62 62.20 54459.45 88888.00 2016-12-25 06:25:40.500 360 12634.62 62.23 54459.45 88888.00 2016-12-25 06:25:40.625 360 12634.62 62.25 54459.47 88888.00 2016-12-25 06:25:40.750 360 12634.65 62.23 54459.45 88888.00 2016-12-25 06:25:40.875 360 12634.60 62.20 54459.45 88888.00 2016-12-25 06:25:41.000 360 12634.58 62.20 54459.47 88888.00 2016-12-25 06:25:41.125 360 12634.58 62.20 54459.45 88888.00 2016-12-25 06:25:41.250 360 12634.58 62.23 54459.43 88888.00 2016-12-25 06:25:41.375 360 12634.58 62.25 54459.43 88888.00 2016-12-25 06:25:41.500 360 12634.55 62.25 54459.43 88888.00 2016-12-25 06:25:41.625 360 12634.48 62.25 54459.43 88888.00 2016-12-25 06:25:41.750 360 12634.48 62.23 54459.45 88888.00 2016-12-25 06:25:41.875 360 12634.42 62.20 54459.43 88888.00 2016-12-25 06:25:42.000 360 12634.45 62.20 54459.45 88888.00 2016-12-25 06:25:42.125 360 12634.50 62.23 54459.45 88888.00 2016-12-25 06:25:42.250 360 12634.55 62.23 54459.45 88888.00 2016-12-25 06:25:42.375 360 12634.55 62.20 54459.47 88888.00 2016-12-25 06:25:42.500 360 12634.50 62.23 54459.45 88888.00 2016-12-25 06:25:42.625 360 12634.45 62.25 54459.45 88888.00 2016-12-25 06:25:42.750 360 12634.45 62.25 54459.45 88888.00 2016-12-25 06:25:42.875 360 12634.48 62.25 54459.45 88888.00 2016-12-25 06:25:43.000 360 12634.48 62.23 54459.43 88888.00 2016-12-25 06:25:43.125 360 12634.48 62.20 54459.45 88888.00 2016-12-25 06:25:43.250 360 12634.45 62.23 54459.45 88888.00 2016-12-25 06:25:43.375 360 12634.45 62.23 54459.47 88888.00 2016-12-25 06:25:43.500 360 12634.45 62.23 54459.47 88888.00 2016-12-25 06:25:43.625 360 12634.48 62.25 54459.47 88888.00 2016-12-25 06:25:43.750 360 12634.42 62.25 54459.45 88888.00 2016-12-25 06:25:43.875 360 12634.48 62.27 54459.47 88888.00 2016-12-25 06:25:44.000 360 12634.48 62.27 54459.47 88888.00 2016-12-25 06:25:44.125 360 12634.42 62.27 54459.47 88888.00 2016-12-25 06:25:44.250 360 12634.42 62.23 54459.47 88888.00 2016-12-25 06:25:44.375 360 12634.38 62.25 54459.47 88888.00 2016-12-25 06:25:44.500 360 12634.38 62.27 54459.50 88888.00 2016-12-25 06:25:44.625 360 12634.42 62.25 54459.45 88888.00 2016-12-25 06:25:44.750 360 12634.42 62.25 54459.43 88888.00 2016-12-25 06:25:44.875 360 12634.38 62.23 54459.45 88888.00 2016-12-25 06:25:45.000 360 12634.42 62.27 54459.43 88888.00 2016-12-25 06:25:45.125 360 12634.42 62.27 54459.43 88888.00 2016-12-25 06:25:45.250 360 12634.40 62.25 54459.43 88888.00 2016-12-25 06:25:45.375 360 12634.42 62.25 54459.43 88888.00 2016-12-25 06:25:45.500 360 12634.42 62.25 54459.40 88888.00 2016-12-25 06:25:45.625 360 12634.42 62.25 54459.45 88888.00 2016-12-25 06:25:45.750 360 12634.40 62.27 54459.43 88888.00 2016-12-25 06:25:45.875 360 12634.38 62.27 54459.45 88888.00 2016-12-25 06:25:46.000 360 12634.40 62.25 54459.43 88888.00 2016-12-25 06:25:46.125 360 12634.38 62.25 54459.45 88888.00 2016-12-25 06:25:46.250 360 12634.30 62.23 54459.43 88888.00 2016-12-25 06:25:46.375 360 12634.35 62.23 54459.45 88888.00 2016-12-25 06:25:46.500 360 12634.35 62.25 54459.47 88888.00 2016-12-25 06:25:46.625 360 12634.35 62.25 54459.45 88888.00 2016-12-25 06:25:46.750 360 12634.33 62.23 54459.47 88888.00 2016-12-25 06:25:46.875 360 12634.35 62.23 54459.45 88888.00 2016-12-25 06:25:47.000 360 12634.35 62.25 54459.45 88888.00 2016-12-25 06:25:47.125 360 12634.35 62.23 54459.45 88888.00 2016-12-25 06:25:47.250 360 12634.35 62.23 54459.43 88888.00 2016-12-25 06:25:47.375 360 12634.38 62.23 54459.45 88888.00 2016-12-25 06:25:47.500 360 12634.38 62.23 54459.45 88888.00 2016-12-25 06:25:47.625 360 12634.35 62.23 54459.47 88888.00 2016-12-25 06:25:47.750 360 12634.35 62.27 54459.45 88888.00 2016-12-25 06:25:47.875 360 12634.38 62.23 54459.47 88888.00 2016-12-25 06:25:48.000 360 12634.35 62.23 54459.45 88888.00 2016-12-25 06:25:48.125 360 12634.30 62.23 54459.45 88888.00 2016-12-25 06:25:48.250 360 12634.25 62.23 54459.43 88888.00 2016-12-25 06:25:48.375 360 12634.30 62.25 54459.45 88888.00 2016-12-25 06:25:48.500 360 12634.35 62.27 54459.45 88888.00 2016-12-25 06:25:48.625 360 12634.35 62.20 54459.43 88888.00 2016-12-25 06:25:48.750 360 12634.30 62.20 54459.40 88888.00 2016-12-25 06:25:48.875 360 12634.23 62.20 54459.40 88888.00 2016-12-25 06:25:49.000 360 12634.23 62.17 54459.40 88888.00 2016-12-25 06:25:49.125 360 12634.23 62.23 54459.45 88888.00 2016-12-25 06:25:49.250 360 12634.20 62.27 54459.45 88888.00 2016-12-25 06:25:49.375 360 12634.17 62.30 54459.45 88888.00 2016-12-25 06:25:49.500 360 12634.17 62.25 54459.45 88888.00 2016-12-25 06:25:49.625 360 12634.15 62.23 54459.45 88888.00 2016-12-25 06:25:49.750 360 12634.23 62.25 54459.43 88888.00 2016-12-25 06:25:49.875 360 12634.23 62.25 54459.43 88888.00 2016-12-25 06:25:50.000 360 12634.17 62.25 54459.43 88888.00 2016-12-25 06:25:50.125 360 12634.17 62.27 54459.45 88888.00 2016-12-25 06:25:50.250 360 12634.17 62.27 54459.45 88888.00 2016-12-25 06:25:50.375 360 12634.25 62.30 54459.45 88888.00 2016-12-25 06:25:50.500 360 12634.27 62.27 54459.43 88888.00 2016-12-25 06:25:50.625 360 12634.20 62.27 54459.45 88888.00 2016-12-25 06:25:50.750 360 12634.12 62.27 54459.47 88888.00 2016-12-25 06:25:50.875 360 12634.08 62.30 54459.45 88888.00 2016-12-25 06:25:51.000 360 12634.10 62.30 54459.43 88888.00 2016-12-25 06:25:51.125 360 12634.10 62.27 54459.45 88888.00 2016-12-25 06:25:51.250 360 12634.15 62.23 54459.45 88888.00 2016-12-25 06:25:51.375 360 12634.12 62.25 54459.45 88888.00 2016-12-25 06:25:51.500 360 12634.12 62.27 54459.43 88888.00 2016-12-25 06:25:51.625 360 12634.17 62.30 54459.43 88888.00 2016-12-25 06:25:51.750 360 12634.15 62.30 54459.43 88888.00 2016-12-25 06:25:51.875 360 12634.15 62.27 54459.43 88888.00 2016-12-25 06:25:52.000 360 12634.12 62.33 54459.45 88888.00 2016-12-25 06:25:52.125 360 12634.15 62.33 54459.43 88888.00 2016-12-25 06:25:52.250 360 12634.15 62.30 54459.43 88888.00 2016-12-25 06:25:52.375 360 12634.15 62.33 54459.43 88888.00 2016-12-25 06:25:52.500 360 12634.15 62.33 54459.45 88888.00 2016-12-25 06:25:52.625 360 12634.12 62.35 54459.47 88888.00 2016-12-25 06:25:52.750 360 12634.12 62.38 54459.47 88888.00 2016-12-25 06:25:52.875 360 12634.08 62.35 54459.50 88888.00 2016-12-25 06:25:53.000 360 12634.00 62.35 54459.45 88888.00 2016-12-25 06:25:53.125 360 12634.02 62.35 54459.45 88888.00 2016-12-25 06:25:53.250 360 12634.05 62.38 54459.45 88888.00 2016-12-25 06:25:53.375 360 12634.12 62.35 54459.43 88888.00 2016-12-25 06:25:53.500 360 12634.12 62.38 54459.43 88888.00 2016-12-25 06:25:53.625 360 12634.08 62.38 54459.43 88888.00 2016-12-25 06:25:53.750 360 12634.05 62.40 54459.45 88888.00 2016-12-25 06:25:53.875 360 12634.05 62.40 54459.43 88888.00 2016-12-25 06:25:54.000 360 12634.08 62.40 54459.43 88888.00 2016-12-25 06:25:54.125 360 12634.00 62.38 54459.45 88888.00 2016-12-25 06:25:54.250 360 12633.98 62.38 54459.45 88888.00 2016-12-25 06:25:54.375 360 12634.05 62.40 54459.45 88888.00 2016-12-25 06:25:54.500 360 12634.00 62.40 54459.45 88888.00 2016-12-25 06:25:54.625 360 12633.98 62.45 54459.47 88888.00 2016-12-25 06:25:54.750 360 12633.98 62.45 54459.45 88888.00 2016-12-25 06:25:54.875 360 12633.95 62.42 54459.43 88888.00 2016-12-25 06:25:55.000 360 12633.90 62.42 54459.45 88888.00 2016-12-25 06:25:55.125 360 12633.98 62.45 54459.45 88888.00 2016-12-25 06:25:55.250 360 12633.95 62.45 54459.45 88888.00 2016-12-25 06:25:55.375 360 12633.98 62.48 54459.45 88888.00 2016-12-25 06:25:55.500 360 12633.92 62.48 54459.45 88888.00 2016-12-25 06:25:55.625 360 12633.90 62.48 54459.43 88888.00 2016-12-25 06:25:55.750 360 12633.95 62.42 54459.43 88888.00 2016-12-25 06:25:55.875 360 12633.98 62.45 54459.40 88888.00 2016-12-25 06:25:56.000 360 12634.02 62.48 54459.43 88888.00 2016-12-25 06:25:56.125 360 12633.98 62.52 54459.45 88888.00 2016-12-25 06:25:56.250 360 12633.90 62.50 54459.40 88888.00 2016-12-25 06:25:56.375 360 12633.90 62.50 54459.40 88888.00 2016-12-25 06:25:56.500 360 12633.90 62.50 54459.40 88888.00 2016-12-25 06:25:56.625 360 12633.85 62.50 54459.38 88888.00 2016-12-25 06:25:56.750 360 12633.90 62.50 54459.40 88888.00 2016-12-25 06:25:56.875 360 12633.92 62.55 54459.43 88888.00 2016-12-25 06:25:57.000 360 12633.92 62.55 54459.43 88888.00 2016-12-25 06:25:57.125 360 12633.90 62.55 54459.45 88888.00 2016-12-25 06:25:57.250 360 12633.85 62.52 54459.45 88888.00 2016-12-25 06:25:57.375 360 12633.80 62.58 54459.43 88888.00 2016-12-25 06:25:57.500 360 12633.75 62.55 54459.45 88888.00 2016-12-25 06:25:57.625 360 12633.77 62.55 54459.45 88888.00 2016-12-25 06:25:57.750 360 12633.80 62.58 54459.45 88888.00 2016-12-25 06:25:57.875 360 12633.73 62.58 54459.45 88888.00 2016-12-25 06:25:58.000 360 12633.65 62.55 54459.47 88888.00 2016-12-25 06:25:58.125 360 12633.65 62.58 54459.45 88888.00 2016-12-25 06:25:58.250 360 12633.70 62.58 54459.45 88888.00 2016-12-25 06:25:58.375 360 12633.70 62.60 54459.43 88888.00 2016-12-25 06:25:58.500 360 12633.70 62.60 54459.40 88888.00 2016-12-25 06:25:58.625 360 12633.70 62.55 54459.40 88888.00 2016-12-25 06:25:58.750 360 12633.65 62.55 54459.40 88888.00 2016-12-25 06:25:58.875 360 12633.62 62.58 54459.43 88888.00 2016-12-25 06:25:59.000 360 12633.65 62.60 54459.43 88888.00 2016-12-25 06:25:59.125 360 12633.62 62.62 54459.43 88888.00 2016-12-25 06:25:59.250 360 12633.58 62.58 54459.43 88888.00 2016-12-25 06:25:59.375 360 12633.55 62.58 54459.43 88888.00 2016-12-25 06:25:59.500 360 12633.55 62.60 54459.45 88888.00 2016-12-25 06:25:59.625 360 12633.60 62.62 54459.45 88888.00 2016-12-25 06:25:59.750 360 12633.60 62.62 54459.43 88888.00 2016-12-25 06:25:59.875 360 12633.60 62.62 54459.43 88888.00 2016-12-25 06:26:00.000 360 12633.58 62.62 54459.43 88888.00 2016-12-25 06:26:00.125 360 12633.58 62.65 54459.43 88888.00 2016-12-25 06:26:00.250 360 12633.60 62.60 54459.45 88888.00 2016-12-25 06:26:00.375 360 12633.60 62.62 54459.43 88888.00 2016-12-25 06:26:00.500 360 12633.60 62.62 54459.43 88888.00 2016-12-25 06:26:00.625 360 12633.58 62.62 54459.40 88888.00 2016-12-25 06:26:00.750 360 12633.60 62.65 54459.40 88888.00 2016-12-25 06:26:00.875 360 12633.62 62.65 54459.40 88888.00 2016-12-25 06:26:01.000 360 12633.65 62.62 54459.40 88888.00 2016-12-25 06:26:01.125 360 12633.67 62.62 54459.45 88888.00 2016-12-25 06:26:01.250 360 12633.62 62.60 54459.43 88888.00 2016-12-25 06:26:01.375 360 12633.62 62.62 54459.43 88888.00 2016-12-25 06:26:01.500 360 12633.65 62.62 54459.40 88888.00 2016-12-25 06:26:01.625 360 12633.62 62.62 54459.40 88888.00 2016-12-25 06:26:01.750 360 12633.60 62.60 54459.40 88888.00 2016-12-25 06:26:01.875 360 12633.62 62.62 54459.40 88888.00 2016-12-25 06:26:02.000 360 12633.58 62.60 54459.40 88888.00 2016-12-25 06:26:02.125 360 12633.55 62.60 54459.40 88888.00 2016-12-25 06:26:02.250 360 12633.58 62.62 54459.40 88888.00 2016-12-25 06:26:02.375 360 12633.60 62.62 54459.40 88888.00 2016-12-25 06:26:02.500 360 12633.55 62.60 54459.40 88888.00 2016-12-25 06:26:02.625 360 12633.55 62.60 54459.43 88888.00 2016-12-25 06:26:02.750 360 12633.58 62.60 54459.43 88888.00 2016-12-25 06:26:02.875 360 12633.55 62.62 54459.43 88888.00 2016-12-25 06:26:03.000 360 12633.48 62.62 54459.40 88888.00 2016-12-25 06:26:03.125 360 12633.42 62.60 54459.43 88888.00 2016-12-25 06:26:03.250 360 12633.42 62.60 54459.43 88888.00 2016-12-25 06:26:03.375 360 12633.50 62.60 54459.40 88888.00 2016-12-25 06:26:03.500 360 12633.55 62.62 54459.38 88888.00 2016-12-25 06:26:03.625 360 12633.52 62.62 54459.38 88888.00 2016-12-25 06:26:03.750 360 12633.50 62.62 54459.38 88888.00 2016-12-25 06:26:03.875 360 12633.48 62.60 54459.35 88888.00 2016-12-25 06:26:04.000 360 12633.50 62.62 54459.35 88888.00 2016-12-25 06:26:04.125 360 12633.48 62.62 54459.38 88888.00 2016-12-25 06:26:04.250 360 12633.48 62.60 54459.38 88888.00 2016-12-25 06:26:04.375 360 12633.52 62.62 54459.38 88888.00 2016-12-25 06:26:04.500 360 12633.48 62.62 54459.38 88888.00 2016-12-25 06:26:04.625 360 12633.45 62.65 54459.40 88888.00 2016-12-25 06:26:04.750 360 12633.40 62.60 54459.40 88888.00 2016-12-25 06:26:04.875 360 12633.40 62.58 54459.40 88888.00 2016-12-25 06:26:05.000 360 12633.48 62.60 54459.40 88888.00 2016-12-25 06:26:05.125 360 12633.48 62.60 54459.38 88888.00 2016-12-25 06:26:05.250 360 12633.50 62.55 54459.35 88888.00 2016-12-25 06:26:05.375 360 12633.50 62.58 54459.38 88888.00 2016-12-25 06:26:05.500 360 12633.45 62.62 54459.40 88888.00 2016-12-25 06:26:05.625 360 12633.35 62.60 54459.38 88888.00 2016-12-25 06:26:05.750 360 12633.33 62.60 54459.38 88888.00 2016-12-25 06:26:05.875 360 12633.35 62.62 54459.38 88888.00 2016-12-25 06:26:06.000 360 12633.40 62.62 54459.35 88888.00 2016-12-25 06:26:06.125 360 12633.38 62.62 54459.35 88888.00 2016-12-25 06:26:06.250 360 12633.33 62.60 54459.35 88888.00 2016-12-25 06:26:06.375 360 12633.35 62.65 54459.35 88888.00 2016-12-25 06:26:06.500 360 12633.33 62.67 54459.35 88888.00 2016-12-25 06:26:06.625 360 12633.23 62.70 54459.38 88888.00 2016-12-25 06:26:06.750 360 12633.17 62.70 54459.38 88888.00 2016-12-25 06:26:06.875 360 12633.23 62.65 54459.35 88888.00 2016-12-25 06:26:07.000 360 12633.23 62.65 54459.38 88888.00 2016-12-25 06:26:07.125 360 12633.23 62.65 54459.40 88888.00 2016-12-25 06:26:07.250 360 12633.20 62.65 54459.38 88888.00 2016-12-25 06:26:07.375 360 12633.17 62.65 54459.38 88888.00 2016-12-25 06:26:07.500 360 12633.20 62.67 54459.35 88888.00 2016-12-25 06:26:07.625 360 12633.23 62.65 54459.38 88888.00 2016-12-25 06:26:07.750 360 12633.23 62.65 54459.38 88888.00 2016-12-25 06:26:07.875 360 12633.23 62.62 54459.35 88888.00 2016-12-25 06:26:08.000 360 12633.17 62.60 54459.32 88888.00 2016-12-25 06:26:08.125 360 12633.20 62.65 54459.35 88888.00 2016-12-25 06:26:08.250 360 12633.17 62.65 54459.38 88888.00 2016-12-25 06:26:08.375 360 12633.17 62.70 54459.38 88888.00 2016-12-25 06:26:08.500 360 12633.25 62.67 54459.38 88888.00 2016-12-25 06:26:08.625 360 12633.23 62.65 54459.38 88888.00 2016-12-25 06:26:08.750 360 12633.17 62.67 54459.35 88888.00 2016-12-25 06:26:08.875 360 12633.17 62.67 54459.35 88888.00 2016-12-25 06:26:09.000 360 12633.23 62.67 54459.35 88888.00 2016-12-25 06:26:09.125 360 12633.25 62.70 54459.32 88888.00 2016-12-25 06:26:09.250 360 12633.20 62.67 54459.32 88888.00 2016-12-25 06:26:09.375 360 12633.17 62.70 54459.32 88888.00 2016-12-25 06:26:09.500 360 12633.17 62.70 54459.35 88888.00 2016-12-25 06:26:09.625 360 12633.17 62.65 54459.35 88888.00 2016-12-25 06:26:09.750 360 12633.20 62.70 54459.35 88888.00 2016-12-25 06:26:09.875 360 12633.20 62.73 54459.35 88888.00 2016-12-25 06:26:10.000 360 12633.12 62.70 54459.35 88888.00 2016-12-25 06:26:10.125 360 12633.08 62.70 54459.38 88888.00 2016-12-25 06:26:10.250 360 12633.10 62.73 54459.35 88888.00 2016-12-25 06:26:10.375 360 12633.15 62.73 54459.35 88888.00 2016-12-25 06:26:10.500 360 12633.10 62.75 54459.35 88888.00 2016-12-25 06:26:10.625 360 12633.08 62.73 54459.35 88888.00 2016-12-25 06:26:10.750 360 12633.12 62.75 54459.35 88888.00 2016-12-25 06:26:10.875 360 12633.12 62.80 54459.38 88888.00 2016-12-25 06:26:11.000 360 12633.05 62.75 54459.38 88888.00 2016-12-25 06:26:11.125 360 12633.08 62.75 54459.35 88888.00 2016-12-25 06:26:11.250 360 12633.15 62.75 54459.35 88888.00 2016-12-25 06:26:11.375 360 12633.12 62.75 54459.32 88888.00 2016-12-25 06:26:11.500 360 12633.05 62.77 54459.32 88888.00 2016-12-25 06:26:11.625 360 12633.08 62.75 54459.38 88888.00 2016-12-25 06:26:11.750 360 12633.05 62.77 54459.35 88888.00 2016-12-25 06:26:11.875 360 12633.02 62.80 54459.35 88888.00 2016-12-25 06:26:12.000 360 12633.02 62.77 54459.32 88888.00 2016-12-25 06:26:12.125 360 12632.98 62.77 54459.32 88888.00 2016-12-25 06:26:12.250 360 12632.90 62.75 54459.35 88888.00 2016-12-25 06:26:12.375 360 12632.95 62.80 54459.35 88888.00 2016-12-25 06:26:12.500 360 12632.98 62.83 54459.35 88888.00 2016-12-25 06:26:12.625 360 12632.98 62.83 54459.35 88888.00 2016-12-25 06:26:12.750 360 12632.98 62.83 54459.35 88888.00 2016-12-25 06:26:12.875 360 12632.95 62.85 54459.35 88888.00 2016-12-25 06:26:13.000 360 12632.95 62.85 54459.35 88888.00 2016-12-25 06:26:13.125 360 12632.95 62.88 54459.35 88888.00 2016-12-25 06:26:13.250 360 12632.98 62.90 54459.35 88888.00 2016-12-25 06:26:13.375 360 12632.98 62.90 54459.35 88888.00 2016-12-25 06:26:13.500 360 12632.92 62.88 54459.38 88888.00 2016-12-25 06:26:13.625 360 12632.90 62.85 54459.35 88888.00 2016-12-25 06:26:13.750 360 12632.95 62.88 54459.32 88888.00 2016-12-25 06:26:13.875 360 12632.98 62.88 54459.38 88888.00 2016-12-25 06:26:14.000 360 12632.92 62.88 54459.35 88888.00 2016-12-25 06:26:14.125 360 12632.90 62.88 54459.35 88888.00 2016-12-25 06:26:14.250 360 12632.80 62.88 54459.35 88888.00 2016-12-25 06:26:14.375 360 12632.80 62.92 54459.30 88888.00 2016-12-25 06:26:14.500 360 12632.80 62.90 54459.32 88888.00 2016-12-25 06:26:14.625 360 12632.75 62.88 54459.35 88888.00 2016-12-25 06:26:14.750 360 12632.73 62.90 54459.35 88888.00 2016-12-25 06:26:14.875 360 12632.73 62.92 54459.32 88888.00 2016-12-25 06:26:15.000 360 12632.70 62.90 54459.30 88888.00 2016-12-25 06:26:15.125 360 12632.73 62.95 54459.35 88888.00 2016-12-25 06:26:15.250 360 12632.73 62.92 54459.35 88888.00 2016-12-25 06:26:15.375 360 12632.73 62.92 54459.35 88888.00 2016-12-25 06:26:15.500 360 12632.75 62.95 54459.35 88888.00 2016-12-25 06:26:15.625 360 12632.77 62.95 54459.35 88888.00 2016-12-25 06:26:15.750 360 12632.80 62.92 54459.35 88888.00 2016-12-25 06:26:15.875 360 12632.73 62.95 54459.35 88888.00 2016-12-25 06:26:16.000 360 12632.67 62.92 54459.32 88888.00 2016-12-25 06:26:16.125 360 12632.70 62.95 54459.35 88888.00 2016-12-25 06:26:16.250 360 12632.65 62.95 54459.38 88888.00 2016-12-25 06:26:16.375 360 12632.62 62.95 54459.35 88888.00 2016-12-25 06:26:16.500 360 12632.62 62.98 54459.35 88888.00 2016-12-25 06:26:16.625 360 12632.62 62.98 54459.32 88888.00 2016-12-25 06:26:16.750 360 12632.60 62.98 54459.32 88888.00 2016-12-25 06:26:16.875 360 12632.62 63.00 54459.32 88888.00 2016-12-25 06:26:17.000 360 12632.60 63.00 54459.35 88888.00 2016-12-25 06:26:17.125 360 12632.55 62.98 54459.35 88888.00 2016-12-25 06:26:17.250 360 12632.48 62.95 54459.32 88888.00 2016-12-25 06:26:17.375 360 12632.45 63.00 54459.32 88888.00 2016-12-25 06:26:17.500 360 12632.45 63.00 54459.32 88888.00 2016-12-25 06:26:17.625 360 12632.50 63.02 54459.32 88888.00 2016-12-25 06:26:17.750 360 12632.50 63.02 54459.30 88888.00 2016-12-25 06:26:17.875 360 12632.40 63.00 54459.30 88888.00 2016-12-25 06:26:18.000 360 12632.38 63.00 54459.30 88888.00 2016-12-25 06:26:18.125 360 12632.35 63.00 54459.32 88888.00 2016-12-25 06:26:18.250 360 12632.38 63.00 54459.32 88888.00 2016-12-25 06:26:18.375 360 12632.40 63.05 54459.30 88888.00 2016-12-25 06:26:18.500 360 12632.38 63.05 54459.32 88888.00 2016-12-25 06:26:18.625 360 12632.38 63.02 54459.32 88888.00 2016-12-25 06:26:18.750 360 12632.30 63.02 54459.32 88888.00 2016-12-25 06:26:18.875 360 12632.30 63.00 54459.32 88888.00 2016-12-25 06:26:19.000 360 12632.33 63.02 54459.32 88888.00 2016-12-25 06:26:19.125 360 12632.40 63.08 54459.32 88888.00 2016-12-25 06:26:19.250 360 12632.40 63.08 54459.32 88888.00 2016-12-25 06:26:19.375 360 12632.35 63.08 54459.32 88888.00 2016-12-25 06:26:19.500 360 12632.33 63.08 54459.35 88888.00 2016-12-25 06:26:19.625 360 12632.33 63.10 54459.35 88888.00 2016-12-25 06:26:19.750 360 12632.38 63.10 54459.30 88888.00 2016-12-25 06:26:19.875 360 12632.38 63.08 54459.30 88888.00 2016-12-25 06:26:20.000 360 12632.30 63.05 54459.30 88888.00 2016-12-25 06:26:20.125 360 12632.27 63.10 54459.30 88888.00 2016-12-25 06:26:20.250 360 12632.27 63.10 54459.32 88888.00 2016-12-25 06:26:20.375 360 12632.27 63.10 54459.30 88888.00 2016-12-25 06:26:20.500 360 12632.33 63.12 54459.30 88888.00 2016-12-25 06:26:20.625 360 12632.33 63.12 54459.28 88888.00 2016-12-25 06:26:20.750 360 12632.23 63.12 54459.28 88888.00 2016-12-25 06:26:20.875 360 12632.23 63.10 54459.30 88888.00 2016-12-25 06:26:21.000 360 12632.25 63.15 54459.30 88888.00 2016-12-25 06:26:21.125 360 12632.17 63.15 54459.30 88888.00 2016-12-25 06:26:21.250 360 12632.17 63.12 54459.30 88888.00 2016-12-25 06:26:21.375 360 12632.20 63.12 54459.30 88888.00 2016-12-25 06:26:21.500 360 12632.12 63.12 54459.28 88888.00 2016-12-25 06:26:21.625 360 12632.12 63.12 54459.28 88888.00 2016-12-25 06:26:21.750 360 12632.17 63.12 54459.28 88888.00 2016-12-25 06:26:21.875 360 12632.17 63.12 54459.25 88888.00 2016-12-25 06:26:22.000 360 12632.12 63.15 54459.28 88888.00 2016-12-25 06:26:22.125 360 12632.15 63.17 54459.28 88888.00 2016-12-25 06:26:22.250 360 12632.20 63.17 54459.28 88888.00 2016-12-25 06:26:22.375 360 12632.23 63.15 54459.28 88888.00 2016-12-25 06:26:22.500 360 12632.15 63.17 54459.28 88888.00 2016-12-25 06:26:22.625 360 12632.10 63.17 54459.28 88888.00 2016-12-25 06:26:22.750 360 12632.08 63.15 54459.28 88888.00 2016-12-25 06:26:22.875 360 12632.10 63.15 54459.28 88888.00 2016-12-25 06:26:23.000 360 12632.10 63.17 54459.30 88888.00 2016-12-25 06:26:23.125 360 12632.05 63.20 54459.30 88888.00 2016-12-25 06:26:23.250 360 12632.02 63.15 54459.30 88888.00 2016-12-25 06:26:23.375 360 12632.10 63.17 54459.30 88888.00 2016-12-25 06:26:23.500 360 12632.10 63.23 54459.30 88888.00 2016-12-25 06:26:23.625 360 12632.02 63.23 54459.30 88888.00 2016-12-25 06:26:23.750 360 12631.95 63.23 54459.30 88888.00 2016-12-25 06:26:23.875 360 12631.95 63.20 54459.30 88888.00 2016-12-25 06:26:24.000 360 12631.95 63.23 54459.28 88888.00 2016-12-25 06:26:24.125 360 12631.95 63.23 54459.25 88888.00 2016-12-25 06:26:24.250 360 12631.95 63.23 54459.25 88888.00 2016-12-25 06:26:24.375 360 12631.95 63.23 54459.25 88888.00 2016-12-25 06:26:24.500 360 12631.90 63.23 54459.28 88888.00 2016-12-25 06:26:24.625 360 12631.90 63.23 54459.28 88888.00 2016-12-25 06:26:24.750 360 12631.85 63.23 54459.30 88888.00 2016-12-25 06:26:24.875 360 12631.85 63.23 54459.28 88888.00 2016-12-25 06:26:25.000 360 12631.85 63.23 54459.25 88888.00 2016-12-25 06:26:25.125 360 12631.83 63.23 54459.25 88888.00 2016-12-25 06:26:25.250 360 12631.80 63.23 54459.28 88888.00 2016-12-25 06:26:25.375 360 12631.85 63.25 54459.25 88888.00 2016-12-25 06:26:25.500 360 12631.88 63.25 54459.25 88888.00 2016-12-25 06:26:25.625 360 12631.85 63.25 54459.25 88888.00 2016-12-25 06:26:25.750 360 12631.92 63.25 54459.25 88888.00 2016-12-25 06:26:25.875 360 12631.92 63.27 54459.25 88888.00 2016-12-25 06:26:26.000 360 12631.92 63.25 54459.25 88888.00 2016-12-25 06:26:26.125 360 12631.95 63.27 54459.25 88888.00 2016-12-25 06:26:26.250 360 12631.90 63.27 54459.22 88888.00 2016-12-25 06:26:26.375 360 12631.92 63.30 54459.22 88888.00 2016-12-25 06:26:26.500 360 12631.98 63.27 54459.22 88888.00 2016-12-25 06:26:26.625 360 12631.90 63.27 54459.22 88888.00 2016-12-25 06:26:26.750 360 12631.88 63.27 54459.22 88888.00 2016-12-25 06:26:26.875 360 12631.83 63.27 54459.22 88888.00 2016-12-25 06:26:27.000 360 12631.80 63.27 54459.22 88888.00 2016-12-25 06:26:27.125 360 12631.83 63.27 54459.22 88888.00 2016-12-25 06:26:27.250 360 12631.85 63.27 54459.22 88888.00 2016-12-25 06:26:27.375 360 12631.88 63.27 54459.22 88888.00 2016-12-25 06:26:27.500 360 12631.88 63.27 54459.25 88888.00 2016-12-25 06:26:27.625 360 12631.85 63.30 54459.25 88888.00 2016-12-25 06:26:27.750 360 12631.80 63.30 54459.25 88888.00 2016-12-25 06:26:27.875 360 12631.80 63.30 54459.22 88888.00 2016-12-25 06:26:28.000 360 12631.83 63.33 54459.22 88888.00 2016-12-25 06:26:28.125 360 12631.80 63.35 54459.25 88888.00 2016-12-25 06:26:28.250 360 12631.77 63.33 54459.22 88888.00 2016-12-25 06:26:28.375 360 12631.83 63.30 54459.22 88888.00 2016-12-25 06:26:28.500 360 12631.83 63.30 54459.25 88888.00 2016-12-25 06:26:28.625 360 12631.83 63.30 54459.20 88888.00 2016-12-25 06:26:28.750 360 12631.85 63.30 54459.20 88888.00 2016-12-25 06:26:28.875 360 12631.75 63.33 54459.20 88888.00 2016-12-25 06:26:29.000 360 12631.73 63.35 54459.20 88888.00 2016-12-25 06:26:29.125 360 12631.77 63.35 54459.18 88888.00 2016-12-25 06:26:29.250 360 12631.80 63.33 54459.20 88888.00 2016-12-25 06:26:29.375 360 12631.80 63.35 54459.18 88888.00 2016-12-25 06:26:29.500 360 12631.77 63.35 54459.20 88888.00 2016-12-25 06:26:29.625 360 12631.77 63.35 54459.22 88888.00 2016-12-25 06:26:29.750 360 12631.85 63.38 54459.20 88888.00 2016-12-25 06:26:29.875 360 12631.80 63.35 54459.20 88888.00 2016-12-25 06:26:30.000 360 12631.70 63.33 54459.18 88888.00 2016-12-25 06:26:30.125 360 12631.70 63.35 54459.18 88888.00 2016-12-25 06:26:30.250 360 12631.70 63.35 54459.18 88888.00 2016-12-25 06:26:30.375 360 12631.73 63.35 54459.20 88888.00 2016-12-25 06:26:30.500 360 12631.73 63.35 54459.22 88888.00 2016-12-25 06:26:30.625 360 12631.73 63.38 54459.20 88888.00 2016-12-25 06:26:30.750 360 12631.73 63.33 54459.18 88888.00 2016-12-25 06:26:30.875 360 12631.73 63.33 54459.20 88888.00 2016-12-25 06:26:31.000 360 12631.73 63.38 54459.18 88888.00 2016-12-25 06:26:31.125 360 12631.77 63.40 54459.18 88888.00 2016-12-25 06:26:31.250 360 12631.75 63.40 54459.18 88888.00 2016-12-25 06:26:31.375 360 12631.80 63.42 54459.18 88888.00 2016-12-25 06:26:31.500 360 12631.75 63.42 54459.18 88888.00 2016-12-25 06:26:31.625 360 12631.73 63.42 54459.18 88888.00 2016-12-25 06:26:31.750 360 12631.75 63.42 54459.15 88888.00 2016-12-25 06:26:31.875 360 12631.75 63.45 54459.18 88888.00 2016-12-25 06:26:32.000 360 12631.70 63.45 54459.18 88888.00 2016-12-25 06:26:32.125 360 12631.70 63.45 54459.18 88888.00 2016-12-25 06:26:32.250 360 12631.77 63.48 54459.18 88888.00 2016-12-25 06:26:32.375 360 12631.85 63.45 54459.18 88888.00 2016-12-25 06:26:32.500 360 12631.83 63.45 54459.18 88888.00 2016-12-25 06:26:32.625 360 12631.83 63.45 54459.18 88888.00 2016-12-25 06:26:32.750 360 12631.90 63.45 54459.18 88888.00 2016-12-25 06:26:32.875 360 12631.83 63.45 54459.18 88888.00 2016-12-25 06:26:33.000 360 12631.75 63.45 54459.15 88888.00 2016-12-25 06:26:33.125 360 12631.70 63.42 54459.18 88888.00 2016-12-25 06:26:33.250 360 12631.73 63.42 54459.15 88888.00 2016-12-25 06:26:33.375 360 12631.80 63.45 54459.15 88888.00 2016-12-25 06:26:33.500 360 12631.77 63.48 54459.15 88888.00 2016-12-25 06:26:33.625 360 12631.75 63.48 54459.12 88888.00 2016-12-25 06:26:33.750 360 12631.73 63.48 54459.12 88888.00 2016-12-25 06:26:33.875 360 12631.70 63.50 54459.15 88888.00 2016-12-25 06:26:34.000 360 12631.70 63.48 54459.12 88888.00 2016-12-25 06:26:34.125 360 12631.70 63.50 54459.15 88888.00 2016-12-25 06:26:34.250 360 12631.73 63.48 54459.18 88888.00 2016-12-25 06:26:34.375 360 12631.77 63.48 54459.18 88888.00 2016-12-25 06:26:34.500 360 12631.80 63.50 54459.18 88888.00 2016-12-25 06:26:34.625 360 12631.85 63.52 54459.12 88888.00 2016-12-25 06:26:34.750 360 12631.83 63.55 54459.12 88888.00 2016-12-25 06:26:34.875 360 12631.77 63.50 54459.12 88888.00 2016-12-25 06:26:35.000 360 12631.80 63.48 54459.10 88888.00 2016-12-25 06:26:35.125 360 12631.77 63.50 54459.12 88888.00 2016-12-25 06:26:35.250 360 12631.75 63.50 54459.15 88888.00 2016-12-25 06:26:35.375 360 12631.80 63.50 54459.12 88888.00 2016-12-25 06:26:35.500 360 12631.75 63.50 54459.10 88888.00 2016-12-25 06:26:35.625 360 12631.75 63.50 54459.12 88888.00 2016-12-25 06:26:35.750 360 12631.80 63.52 54459.10 88888.00 2016-12-25 06:26:35.875 360 12631.85 63.58 54459.12 88888.00 2016-12-25 06:26:36.000 360 12631.80 63.55 54459.12 88888.00 2016-12-25 06:26:36.125 360 12631.80 63.55 54459.10 88888.00 2016-12-25 06:26:36.250 360 12631.77 63.55 54459.12 88888.00 2016-12-25 06:26:36.375 360 12631.77 63.58 54459.12 88888.00 2016-12-25 06:26:36.500 360 12631.73 63.55 54459.12 88888.00 2016-12-25 06:26:36.625 360 12631.70 63.58 54459.15 88888.00 2016-12-25 06:26:36.750 360 12631.70 63.55 54459.10 88888.00 2016-12-25 06:26:36.875 360 12631.70 63.52 54459.10 88888.00 2016-12-25 06:26:37.000 360 12631.67 63.52 54459.07 88888.00 2016-12-25 06:26:37.125 360 12631.67 63.52 54459.10 88888.00 2016-12-25 06:26:37.250 360 12631.67 63.55 54459.12 88888.00 2016-12-25 06:26:37.375 360 12631.73 63.55 54459.12 88888.00 2016-12-25 06:26:37.500 360 12631.75 63.55 54459.10 88888.00 2016-12-25 06:26:37.625 360 12631.75 63.55 54459.10 88888.00 2016-12-25 06:26:37.750 360 12631.73 63.55 54459.05 88888.00 2016-12-25 06:26:37.875 360 12631.73 63.55 54459.10 88888.00 2016-12-25 06:26:38.000 360 12631.77 63.58 54459.10 88888.00 2016-12-25 06:26:38.125 360 12631.70 63.60 54459.12 88888.00 2016-12-25 06:26:38.250 360 12631.65 63.52 54459.07 88888.00 2016-12-25 06:26:38.375 360 12631.65 63.52 54459.10 88888.00 2016-12-25 06:26:38.500 360 12631.73 63.55 54459.07 88888.00 2016-12-25 06:26:38.625 360 12631.75 63.55 54459.07 88888.00 2016-12-25 06:26:38.750 360 12631.77 63.55 54459.10 88888.00 2016-12-25 06:26:38.875 360 12631.70 63.58 54459.10 88888.00 2016-12-25 06:26:39.000 360 12631.67 63.58 54459.05 88888.00 2016-12-25 06:26:39.125 360 12631.62 63.60 54459.05 88888.00 2016-12-25 06:26:39.250 360 12631.67 63.58 54459.10 88888.00 2016-12-25 06:26:39.375 360 12631.73 63.58 54459.07 88888.00 2016-12-25 06:26:39.500 360 12631.70 63.58 54459.07 88888.00 2016-12-25 06:26:39.625 360 12631.67 63.58 54459.05 88888.00 2016-12-25 06:26:39.750 360 12631.70 63.60 54459.07 88888.00 2016-12-25 06:26:39.875 360 12631.77 63.58 54459.10 88888.00 2016-12-25 06:26:40.000 360 12631.80 63.58 54459.10 88888.00 2016-12-25 06:26:40.125 360 12631.70 63.58 54459.10 88888.00 2016-12-25 06:26:40.250 360 12631.65 63.60 54459.05 88888.00 2016-12-25 06:26:40.375 360 12631.65 63.62 54459.05 88888.00 2016-12-25 06:26:40.500 360 12631.67 63.60 54459.07 88888.00 2016-12-25 06:26:40.625 360 12631.62 63.62 54459.10 88888.00 2016-12-25 06:26:40.750 360 12631.60 63.62 54459.10 88888.00 2016-12-25 06:26:40.875 360 12631.60 63.62 54459.07 88888.00 2016-12-25 06:26:41.000 360 12631.62 63.60 54459.05 88888.00 2016-12-25 06:26:41.125 360 12631.62 63.60 54459.05 88888.00 2016-12-25 06:26:41.250 360 12631.58 63.60 54459.07 88888.00 2016-12-25 06:26:41.375 360 12631.60 63.62 54459.05 88888.00 2016-12-25 06:26:41.500 360 12631.62 63.65 54459.05 88888.00 2016-12-25 06:26:41.625 360 12631.65 63.62 54459.07 88888.00 2016-12-25 06:26:41.750 360 12631.62 63.62 54459.05 88888.00 2016-12-25 06:26:41.875 360 12631.62 63.67 54459.05 88888.00 2016-12-25 06:26:42.000 360 12631.58 63.65 54459.07 88888.00 2016-12-25 06:26:42.125 360 12631.55 63.65 54459.07 88888.00 2016-12-25 06:26:42.250 360 12631.52 63.65 54459.05 88888.00 2016-12-25 06:26:42.375 360 12631.52 63.67 54459.05 88888.00 2016-12-25 06:26:42.500 360 12631.60 63.67 54459.03 88888.00 2016-12-25 06:26:42.625 360 12631.55 63.65 54459.03 88888.00 2016-12-25 06:26:42.750 360 12631.55 63.65 54459.00 88888.00 2016-12-25 06:26:42.875 360 12631.58 63.62 54459.03 88888.00 2016-12-25 06:26:43.000 360 12631.58 63.65 54459.03 88888.00 2016-12-25 06:26:43.125 360 12631.55 63.62 54459.03 88888.00 2016-12-25 06:26:43.250 360 12631.55 63.67 54459.03 88888.00 2016-12-25 06:26:43.375 360 12631.50 63.67 54459.05 88888.00 2016-12-25 06:26:43.500 360 12631.52 63.67 54459.00 88888.00 2016-12-25 06:26:43.625 360 12631.52 63.67 54459.00 88888.00 2016-12-25 06:26:43.750 360 12631.52 63.62 54459.03 88888.00 2016-12-25 06:26:43.875 360 12631.55 63.67 54459.00 88888.00 2016-12-25 06:26:44.000 360 12631.65 63.65 54459.00 88888.00 2016-12-25 06:26:44.125 360 12631.70 63.67 54459.00 88888.00 2016-12-25 06:26:44.250 360 12631.65 63.70 54459.03 88888.00 2016-12-25 06:26:44.375 360 12631.62 63.67 54459.05 88888.00 2016-12-25 06:26:44.500 360 12631.62 63.67 54459.03 88888.00 2016-12-25 06:26:44.625 360 12631.58 63.67 54459.00 88888.00 2016-12-25 06:26:44.750 360 12631.55 63.70 54459.00 88888.00 2016-12-25 06:26:44.875 360 12631.58 63.67 54459.00 88888.00 2016-12-25 06:26:45.000 360 12631.58 63.65 54458.97 88888.00 2016-12-25 06:26:45.125 360 12631.52 63.65 54459.00 88888.00 2016-12-25 06:26:45.250 360 12631.45 63.67 54459.03 88888.00 2016-12-25 06:26:45.375 360 12631.45 63.67 54459.03 88888.00 2016-12-25 06:26:45.500 360 12631.48 63.67 54459.00 88888.00 2016-12-25 06:26:45.625 360 12631.48 63.70 54459.00 88888.00 2016-12-25 06:26:45.750 360 12631.40 63.70 54459.00 88888.00 2016-12-25 06:26:45.875 360 12631.42 63.73 54458.97 88888.00 2016-12-25 06:26:46.000 360 12631.45 63.70 54458.97 88888.00 2016-12-25 06:26:46.125 360 12631.42 63.70 54459.00 88888.00 2016-12-25 06:26:46.250 360 12631.40 63.70 54459.00 88888.00 2016-12-25 06:26:46.375 360 12631.42 63.73 54459.00 88888.00 2016-12-25 06:26:46.500 360 12631.48 63.75 54458.95 88888.00 2016-12-25 06:26:46.625 360 12631.52 63.75 54458.97 88888.00 2016-12-25 06:26:46.750 360 12631.52 63.75 54458.97 88888.00 2016-12-25 06:26:46.875 360 12631.48 63.75 54458.95 88888.00 2016-12-25 06:26:47.000 360 12631.48 63.75 54458.97 88888.00 2016-12-25 06:26:47.125 360 12631.50 63.77 54458.97 88888.00 2016-12-25 06:26:47.250 360 12631.48 63.75 54459.00 88888.00 2016-12-25 06:26:47.375 360 12631.48 63.77 54459.00 88888.00 2016-12-25 06:26:47.500 360 12631.50 63.80 54459.00 88888.00 2016-12-25 06:26:47.625 360 12631.55 63.75 54458.97 88888.00 2016-12-25 06:26:47.750 360 12631.50 63.75 54459.00 88888.00 2016-12-25 06:26:47.875 360 12631.50 63.75 54459.00 88888.00 2016-12-25 06:26:48.000 360 12631.50 63.75 54458.95 88888.00 2016-12-25 06:26:48.125 360 12631.50 63.75 54458.97 88888.00 2016-12-25 06:26:48.250 360 12631.45 63.75 54458.95 88888.00 2016-12-25 06:26:48.375 360 12631.50 63.80 54458.93 88888.00 2016-12-25 06:26:48.500 360 12631.42 63.80 54458.95 88888.00 2016-12-25 06:26:48.625 360 12631.38 63.80 54458.95 88888.00 2016-12-25 06:26:48.750 360 12631.40 63.85 54458.97 88888.00 2016-12-25 06:26:48.875 360 12631.45 63.85 54458.97 88888.00 2016-12-25 06:26:49.000 360 12631.50 63.85 54458.95 88888.00 2016-12-25 06:26:49.125 360 12631.45 63.85 54458.95 88888.00 2016-12-25 06:26:49.250 360 12631.45 63.85 54458.95 88888.00 2016-12-25 06:26:49.375 360 12631.42 63.90 54458.93 88888.00 2016-12-25 06:26:49.500 360 12631.48 63.92 54458.93 88888.00 2016-12-25 06:26:49.625 360 12631.45 63.90 54458.93 88888.00 2016-12-25 06:26:49.750 360 12631.42 63.90 54458.93 88888.00 2016-12-25 06:26:49.875 360 12631.42 63.90 54458.90 88888.00 2016-12-25 06:26:50.000 360 12631.45 63.90 54458.93 88888.00 2016-12-25 06:26:50.125 360 12631.40 63.92 54458.95 88888.00 2016-12-25 06:26:50.250 360 12631.40 63.92 54458.95 88888.00 2016-12-25 06:26:50.375 360 12631.40 63.98 54458.93 88888.00 2016-12-25 06:26:50.500 360 12631.38 63.95 54458.95 88888.00 2016-12-25 06:26:50.625 360 12631.38 63.95 54458.93 88888.00 2016-12-25 06:26:50.750 360 12631.42 63.95 54458.93 88888.00 2016-12-25 06:26:50.875 360 12631.40 63.95 54458.93 88888.00 2016-12-25 06:26:51.000 360 12631.38 63.98 54458.93 88888.00 2016-12-25 06:26:51.125 360 12631.33 63.95 54458.95 88888.00 2016-12-25 06:26:51.250 360 12631.27 63.98 54458.90 88888.00 2016-12-25 06:26:51.375 360 12631.33 63.98 54458.93 88888.00 2016-12-25 06:26:51.500 360 12631.35 64.00 54458.93 88888.00 2016-12-25 06:26:51.625 360 12631.35 64.03 54458.93 88888.00 2016-12-25 06:26:51.750 360 12631.33 64.03 54458.93 88888.00 2016-12-25 06:26:51.875 360 12631.38 64.03 54458.93 88888.00 2016-12-25 06:26:52.000 360 12631.38 64.03 54458.93 88888.00 2016-12-25 06:26:52.125 360 12631.35 64.03 54458.93 88888.00 2016-12-25 06:26:52.250 360 12631.30 64.03 54458.90 88888.00 2016-12-25 06:26:52.375 360 12631.30 64.05 54458.90 88888.00 2016-12-25 06:26:52.500 360 12631.35 64.08 54458.93 88888.00 2016-12-25 06:26:52.625 360 12631.40 64.08 54458.88 88888.00 2016-12-25 06:26:52.750 360 12631.38 64.08 54458.90 88888.00 2016-12-25 06:26:52.875 360 12631.30 64.10 54458.90 88888.00 2016-12-25 06:26:53.000 360 12631.33 64.10 54458.90 88888.00 2016-12-25 06:26:53.125 360 12631.30 64.10 54458.90 88888.00 2016-12-25 06:26:53.250 360 12631.25 64.08 54458.90 88888.00 2016-12-25 06:26:53.375 360 12631.30 64.10 54458.90 88888.00 2016-12-25 06:26:53.500 360 12631.27 64.10 54458.90 88888.00 2016-12-25 06:26:53.625 360 12631.27 64.10 54458.90 88888.00 2016-12-25 06:26:53.750 360 12631.25 64.12 54458.90 88888.00 2016-12-25 06:26:53.875 360 12631.23 64.10 54458.93 88888.00 2016-12-25 06:26:54.000 360 12631.27 64.12 54458.88 88888.00 2016-12-25 06:26:54.125 360 12631.33 64.15 54458.90 88888.00 2016-12-25 06:26:54.250 360 12631.33 64.20 54458.93 88888.00 2016-12-25 06:26:54.375 360 12631.33 64.20 54458.93 88888.00 2016-12-25 06:26:54.500 360 12631.25 64.20 54458.93 88888.00 2016-12-25 06:26:54.625 360 12631.23 64.20 54458.93 88888.00 2016-12-25 06:26:54.750 360 12631.17 64.22 54458.95 88888.00 2016-12-25 06:26:54.875 360 12631.15 64.22 54458.93 88888.00 2016-12-25 06:26:55.000 360 12631.20 64.25 54458.88 88888.00 2016-12-25 06:26:55.125 360 12631.17 64.25 54458.88 88888.00 2016-12-25 06:26:55.250 360 12631.10 64.28 54458.93 88888.00 2016-12-25 06:26:55.375 360 12631.15 64.25 54458.90 88888.00 2016-12-25 06:26:55.500 360 12631.20 64.30 54458.93 88888.00 2016-12-25 06:26:55.625 360 12631.23 64.33 54458.93 88888.00 2016-12-25 06:26:55.750 360 12631.17 64.33 54458.90 88888.00 2016-12-25 06:26:55.875 360 12631.17 64.35 54458.90 88888.00 2016-12-25 06:26:56.000 360 12631.17 64.35 54458.93 88888.00 2016-12-25 06:26:56.125 360 12631.17 64.33 54458.95 88888.00 2016-12-25 06:26:56.250 360 12631.15 64.33 54458.90 88888.00 2016-12-25 06:26:56.375 360 12631.17 64.33 54458.90 88888.00 2016-12-25 06:26:56.500 360 12631.15 64.35 54458.93 88888.00 2016-12-25 06:26:56.625 360 12631.10 64.35 54458.90 88888.00 2016-12-25 06:26:56.750 360 12631.10 64.38 54458.93 88888.00 2016-12-25 06:26:56.875 360 12631.10 64.38 54458.90 88888.00 2016-12-25 06:26:57.000 360 12631.08 64.35 54458.88 88888.00 2016-12-25 06:26:57.125 360 12631.02 64.38 54458.93 88888.00 2016-12-25 06:26:57.250 360 12631.02 64.42 54458.93 88888.00 2016-12-25 06:26:57.375 360 12631.10 64.42 54458.90 88888.00 2016-12-25 06:26:57.500 360 12631.10 64.42 54458.90 88888.00 2016-12-25 06:26:57.625 360 12631.05 64.42 54458.90 88888.00 2016-12-25 06:26:57.750 360 12631.05 64.47 54458.93 88888.00 2016-12-25 06:26:57.875 360 12631.05 64.50 54458.90 88888.00 2016-12-25 06:26:58.000 360 12631.02 64.50 54458.90 88888.00 2016-12-25 06:26:58.125 360 12631.00 64.53 54458.88 88888.00 2016-12-25 06:26:58.250 360 12631.02 64.53 54458.88 88888.00 2016-12-25 06:26:58.375 360 12631.10 64.55 54458.90 88888.00 2016-12-25 06:26:58.500 360 12631.10 64.58 54458.93 88888.00 2016-12-25 06:26:58.625 360 12631.05 64.58 54458.93 88888.00 2016-12-25 06:26:58.750 360 12631.05 64.60 54458.93 88888.00 2016-12-25 06:26:58.875 360 12631.00 64.62 54458.90 88888.00 2016-12-25 06:26:59.000 360 12630.95 64.62 54458.90 88888.00 2016-12-25 06:26:59.125 360 12630.98 64.62 54458.95 88888.00 2016-12-25 06:26:59.250 360 12630.95 64.62 54458.97 88888.00 2016-12-25 06:26:59.375 360 12630.92 64.65 54458.97 88888.00 2016-12-25 06:26:59.500 360 12630.95 64.70 54458.93 88888.00 2016-12-25 06:26:59.625 360 12630.92 64.70 54458.93 88888.00 2016-12-25 06:26:59.750 360 12630.98 64.70 54458.93 88888.00 2016-12-25 06:26:59.875 360 12630.98 64.70 54458.93 88888.00 2016-12-25 06:27:00.000 360 12630.98 64.70 54458.93 88888.00 2016-12-25 06:27:00.125 360 12630.98 64.72 54458.90 88888.00 2016-12-25 06:27:00.250 360 12630.95 64.70 54458.88 88888.00 2016-12-25 06:27:00.375 360 12630.95 64.75 54458.88 88888.00 2016-12-25 06:27:00.500 360 12630.95 64.78 54458.90 88888.00 2016-12-25 06:27:00.625 360 12630.95 64.78 54458.88 88888.00 2016-12-25 06:27:00.750 360 12630.92 64.83 54458.88 88888.00 2016-12-25 06:27:00.875 360 12630.88 64.83 54458.85 88888.00 2016-12-25 06:27:01.000 360 12630.90 64.83 54458.88 88888.00 2016-12-25 06:27:01.125 360 12630.98 64.88 54458.88 88888.00 2016-12-25 06:27:01.250 360 12630.95 64.90 54458.90 88888.00 2016-12-25 06:27:01.375 360 12630.88 64.90 54458.88 88888.00 2016-12-25 06:27:01.500 360 12630.85 64.88 54458.88 88888.00 2016-12-25 06:27:01.625 360 12630.88 64.92 54458.90 88888.00 2016-12-25 06:27:01.750 360 12630.90 64.95 54458.88 88888.00 2016-12-25 06:27:01.875 360 12630.90 64.92 54458.88 88888.00 2016-12-25 06:27:02.000 360 12630.92 64.97 54458.85 88888.00 2016-12-25 06:27:02.125 360 12630.90 65.00 54458.88 88888.00 2016-12-25 06:27:02.250 360 12630.80 64.97 54458.88 88888.00 2016-12-25 06:27:02.375 360 12630.77 65.05 54458.88 88888.00 2016-12-25 06:27:02.500 360 12630.83 65.08 54458.90 88888.00 2016-12-25 06:27:02.625 360 12630.80 65.03 54458.88 88888.00 2016-12-25 06:27:02.750 360 12630.83 65.03 54458.90 88888.00 2016-12-25 06:27:02.875 360 12630.83 65.08 54458.88 88888.00 2016-12-25 06:27:03.000 360 12630.83 65.10 54458.85 88888.00 2016-12-25 06:27:03.125 360 12630.83 65.08 54458.88 88888.00 2016-12-25 06:27:03.250 360 12630.83 65.08 54458.88 88888.00 2016-12-25 06:27:03.375 360 12630.83 65.15 54458.90 88888.00 2016-12-25 06:27:03.500 360 12630.83 65.20 54458.88 88888.00 2016-12-25 06:27:03.625 360 12630.77 65.20 54458.85 88888.00 2016-12-25 06:27:03.750 360 12630.80 65.20 54458.88 88888.00 2016-12-25 06:27:03.875 360 12630.80 65.17 54458.85 88888.00 2016-12-25 06:27:04.000 360 12630.77 65.20 54458.85 88888.00 2016-12-25 06:27:04.125 360 12630.77 65.22 54458.88 88888.00 2016-12-25 06:27:04.250 360 12630.77 65.25 54458.85 88888.00 2016-12-25 06:27:04.375 360 12630.77 65.28 54458.85 88888.00 2016-12-25 06:27:04.500 360 12630.75 65.28 54458.85 88888.00 2016-12-25 06:27:04.625 360 12630.77 65.30 54458.85 88888.00 2016-12-25 06:27:04.750 360 12630.75 65.30 54458.85 88888.00 2016-12-25 06:27:04.875 360 12630.75 65.30 54458.88 88888.00 2016-12-25 06:27:05.000 360 12630.73 65.33 54458.85 88888.00 2016-12-25 06:27:05.125 360 12630.73 65.33 54458.90 88888.00 2016-12-25 06:27:05.250 360 12630.75 65.38 54458.88 88888.00 2016-12-25 06:27:05.375 360 12630.75 65.40 54458.88 88888.00 2016-12-25 06:27:05.500 360 12630.73 65.38 54458.85 88888.00 2016-12-25 06:27:05.625 360 12630.67 65.40 54458.88 88888.00 2016-12-25 06:27:05.750 360 12630.70 65.45 54458.88 88888.00 2016-12-25 06:27:05.875 360 12630.70 65.45 54458.90 88888.00 2016-12-25 06:27:06.000 360 12630.70 65.42 54458.85 88888.00 2016-12-25 06:27:06.125 360 12630.73 65.45 54458.82 88888.00 2016-12-25 06:27:06.250 360 12630.75 65.47 54458.85 88888.00 2016-12-25 06:27:06.375 360 12630.77 65.50 54458.85 88888.00 2016-12-25 06:27:06.500 360 12630.77 65.58 54458.82 88888.00 2016-12-25 06:27:06.625 360 12630.75 65.55 54458.82 88888.00 2016-12-25 06:27:06.750 360 12630.75 65.58 54458.80 88888.00 2016-12-25 06:27:06.875 360 12630.75 65.62 54458.82 88888.00 2016-12-25 06:27:07.000 360 12630.73 65.62 54458.82 88888.00 2016-12-25 06:27:07.125 360 12630.67 65.62 54458.85 88888.00 2016-12-25 06:27:07.250 360 12630.70 65.62 54458.82 88888.00 2016-12-25 06:27:07.375 360 12630.67 65.62 54458.80 88888.00 2016-12-25 06:27:07.500 360 12630.65 65.62 54458.78 88888.00 2016-12-25 06:27:07.625 360 12630.65 65.62 54458.78 88888.00 2016-12-25 06:27:07.750 360 12630.67 65.62 54458.80 88888.00 2016-12-25 06:27:07.875 360 12630.73 65.67 54458.80 88888.00 2016-12-25 06:27:08.000 360 12630.70 65.70 54458.80 88888.00 2016-12-25 06:27:08.125 360 12630.67 65.70 54458.82 88888.00 2016-12-25 06:27:08.250 360 12630.70 65.70 54458.82 88888.00 2016-12-25 06:27:08.375 360 12630.80 65.72 54458.80 88888.00 2016-12-25 06:27:08.500 360 12630.77 65.75 54458.80 88888.00 2016-12-25 06:27:08.625 360 12630.73 65.75 54458.78 88888.00 2016-12-25 06:27:08.750 360 12630.73 65.78 54458.80 88888.00 2016-12-25 06:27:08.875 360 12630.70 65.80 54458.80 88888.00 2016-12-25 06:27:09.000 360 12630.67 65.80 54458.78 88888.00 2016-12-25 06:27:09.125 360 12630.60 65.83 54458.78 88888.00 2016-12-25 06:27:09.250 360 12630.62 65.83 54458.80 88888.00 2016-12-25 06:27:09.375 360 12630.70 65.85 54458.80 88888.00 2016-12-25 06:27:09.500 360 12630.70 65.85 54458.78 88888.00 2016-12-25 06:27:09.625 360 12630.73 65.85 54458.75 88888.00 2016-12-25 06:27:09.750 360 12630.77 65.85 54458.78 88888.00 2016-12-25 06:27:09.875 360 12630.80 65.90 54458.82 88888.00 2016-12-25 06:27:10.000 360 12630.83 65.92 54458.80 88888.00 2016-12-25 06:27:10.125 360 12630.83 65.95 54458.80 88888.00 2016-12-25 06:27:10.250 360 12630.77 65.90 54458.80 88888.00 2016-12-25 06:27:10.375 360 12630.85 65.95 54458.78 88888.00 2016-12-25 06:27:10.500 360 12630.88 65.95 54458.78 88888.00 2016-12-25 06:27:10.625 360 12630.85 65.95 54458.80 88888.00 2016-12-25 06:27:10.750 360 12630.85 65.95 54458.78 88888.00 2016-12-25 06:27:10.875 360 12630.85 65.97 54458.72 88888.00 2016-12-25 06:27:11.000 360 12630.88 65.97 54458.72 88888.00 2016-12-25 06:27:11.125 360 12630.90 65.97 54458.75 88888.00 2016-12-25 06:27:11.250 360 12630.85 66.00 54458.75 88888.00 2016-12-25 06:27:11.375 360 12630.83 66.03 54458.72 88888.00 2016-12-25 06:27:11.500 360 12630.80 66.05 54458.70 88888.00 2016-12-25 06:27:11.625 360 12630.83 66.05 54458.70 88888.00 2016-12-25 06:27:11.750 360 12630.80 66.08 54458.72 88888.00 2016-12-25 06:27:11.875 360 12630.77 66.12 54458.72 88888.00 2016-12-25 06:27:12.000 360 12630.75 66.12 54458.70 88888.00 2016-12-25 06:27:12.125 360 12630.75 66.12 54458.70 88888.00 2016-12-25 06:27:12.250 360 12630.75 66.12 54458.70 88888.00 2016-12-25 06:27:12.375 360 12630.80 66.15 54458.70 88888.00 2016-12-25 06:27:12.500 360 12630.80 66.17 54458.68 88888.00 2016-12-25 06:27:12.625 360 12630.77 66.20 54458.68 88888.00 2016-12-25 06:27:12.750 360 12630.75 66.20 54458.68 88888.00 2016-12-25 06:27:12.875 360 12630.75 66.25 54458.70 88888.00 2016-12-25 06:27:13.000 360 12630.80 66.25 54458.68 88888.00 2016-12-25 06:27:13.125 360 12630.85 66.25 54458.70 88888.00 2016-12-25 06:27:13.250 360 12630.88 66.22 54458.68 88888.00 2016-12-25 06:27:13.375 360 12630.88 66.22 54458.68 88888.00 2016-12-25 06:27:13.500 360 12630.88 66.25 54458.68 88888.00 2016-12-25 06:27:13.625 360 12630.90 66.28 54458.70 88888.00 2016-12-25 06:27:13.750 360 12630.85 66.25 54458.68 88888.00 2016-12-25 06:27:13.875 360 12630.77 66.22 54458.68 88888.00 2016-12-25 06:27:14.000 360 12630.80 66.25 54458.68 88888.00 2016-12-25 06:27:14.125 360 12630.75 66.30 54458.70 88888.00 2016-12-25 06:27:14.250 360 12630.75 66.28 54458.68 88888.00 2016-12-25 06:27:14.375 360 12630.83 66.30 54458.68 88888.00 2016-12-25 06:27:14.500 360 12630.83 66.30 54458.65 88888.00 2016-12-25 06:27:14.625 360 12630.80 66.33 54458.65 88888.00 2016-12-25 06:27:14.750 360 12630.88 66.33 54458.62 88888.00 2016-12-25 06:27:14.875 360 12630.90 66.33 54458.65 88888.00 2016-12-25 06:27:15.000 360 12630.90 66.33 54458.62 88888.00 2016-12-25 06:27:15.125 360 12630.85 66.33 54458.65 88888.00 2016-12-25 06:27:15.250 360 12630.88 66.33 54458.65 88888.00 2016-12-25 06:27:15.375 360 12630.92 66.35 54458.62 88888.00 2016-12-25 06:27:15.500 360 12630.95 66.35 54458.62 88888.00 2016-12-25 06:27:15.625 360 12630.92 66.35 54458.60 88888.00 2016-12-25 06:27:15.750 360 12630.92 66.35 54458.62 88888.00 2016-12-25 06:27:15.875 360 12630.98 66.38 54458.62 88888.00 2016-12-25 06:27:16.000 360 12630.92 66.38 54458.62 88888.00 2016-12-25 06:27:16.125 360 12630.90 66.40 54458.60 88888.00 2016-12-25 06:27:16.250 360 12630.90 66.38 54458.60 88888.00 2016-12-25 06:27:16.375 360 12630.92 66.40 54458.60 88888.00 2016-12-25 06:27:16.500 360 12630.95 66.42 54458.57 88888.00 2016-12-25 06:27:16.625 360 12630.95 66.45 54458.57 88888.00 2016-12-25 06:27:16.750 360 12630.95 66.40 54458.60 88888.00 2016-12-25 06:27:16.875 360 12631.05 66.42 54458.57 88888.00 2016-12-25 06:27:17.000 360 12631.02 66.40 54458.55 88888.00 2016-12-25 06:27:17.125 360 12630.92 66.40 54458.57 88888.00 2016-12-25 06:27:17.250 360 12630.90 66.40 54458.60 88888.00 2016-12-25 06:27:17.375 360 12630.92 66.42 54458.60 88888.00 2016-12-25 06:27:17.500 360 12630.90 66.45 54458.55 88888.00 2016-12-25 06:27:17.625 360 12630.88 66.47 54458.57 88888.00 2016-12-25 06:27:17.750 360 12630.85 66.45 54458.55 88888.00 2016-12-25 06:27:17.875 360 12630.83 66.45 54458.55 88888.00 2016-12-25 06:27:18.000 360 12630.92 66.47 54458.55 88888.00 2016-12-25 06:27:18.125 360 12630.98 66.47 54458.55 88888.00 2016-12-25 06:27:18.250 360 12630.92 66.42 54458.55 88888.00 2016-12-25 06:27:18.375 360 12630.90 66.47 54458.55 88888.00 2016-12-25 06:27:18.500 360 12630.90 66.47 54458.53 88888.00 2016-12-25 06:27:18.625 360 12630.85 66.50 54458.53 88888.00 2016-12-25 06:27:18.750 360 12630.90 66.47 54458.53 88888.00 2016-12-25 06:27:18.875 360 12630.98 66.45 54458.55 88888.00 2016-12-25 06:27:19.000 360 12631.02 66.47 54458.53 88888.00 2016-12-25 06:27:19.125 360 12630.98 66.47 54458.55 88888.00 2016-12-25 06:27:19.250 360 12630.88 66.45 54458.53 88888.00 2016-12-25 06:27:19.375 360 12630.95 66.47 54458.50 88888.00 2016-12-25 06:27:19.500 360 12630.98 66.47 54458.50 88888.00 2016-12-25 06:27:19.625 360 12631.00 66.50 54458.50 88888.00 2016-12-25 06:27:19.750 360 12631.10 66.50 54458.50 88888.00 2016-12-25 06:27:19.875 360 12631.05 66.53 54458.50 88888.00 2016-12-25 06:27:20.000 360 12631.08 66.47 54458.47 88888.00 2016-12-25 06:27:20.125 360 12631.15 66.50 54458.47 88888.00 2016-12-25 06:27:20.250 360 12631.12 66.50 54458.50 88888.00 2016-12-25 06:27:20.375 360 12631.12 66.53 54458.53 88888.00 2016-12-25 06:27:20.500 360 12631.15 66.55 54458.47 88888.00 2016-12-25 06:27:20.625 360 12631.15 66.55 54458.47 88888.00 2016-12-25 06:27:20.750 360 12631.12 66.55 54458.47 88888.00 2016-12-25 06:27:20.875 360 12631.15 66.55 54458.50 88888.00 2016-12-25 06:27:21.000 360 12631.15 66.55 54458.47 88888.00 2016-12-25 06:27:21.125 360 12631.15 66.55 54458.50 88888.00 2016-12-25 06:27:21.250 360 12631.17 66.55 54458.47 88888.00 2016-12-25 06:27:21.375 360 12631.20 66.53 54458.47 88888.00 2016-12-25 06:27:21.500 360 12631.17 66.53 54458.45 88888.00 2016-12-25 06:27:21.625 360 12631.15 66.53 54458.50 88888.00 2016-12-25 06:27:21.750 360 12631.23 66.53 54458.47 88888.00 2016-12-25 06:27:21.875 360 12631.25 66.53 54458.45 88888.00 2016-12-25 06:27:22.000 360 12631.25 66.53 54458.43 88888.00 2016-12-25 06:27:22.125 360 12631.23 66.55 54458.47 88888.00 2016-12-25 06:27:22.250 360 12631.17 66.55 54458.47 88888.00 2016-12-25 06:27:22.375 360 12631.15 66.55 54458.47 88888.00 2016-12-25 06:27:22.500 360 12631.15 66.55 54458.47 88888.00 2016-12-25 06:27:22.625 360 12631.17 66.53 54458.45 88888.00 2016-12-25 06:27:22.750 360 12631.23 66.50 54458.43 88888.00 2016-12-25 06:27:22.875 360 12631.23 66.55 54458.43 88888.00 2016-12-25 06:27:23.000 360 12631.33 66.55 54458.43 88888.00 2016-12-25 06:27:23.125 360 12631.35 66.55 54458.43 88888.00 2016-12-25 06:27:23.250 360 12631.35 66.53 54458.40 88888.00 2016-12-25 06:27:23.375 360 12631.35 66.55 54458.40 88888.00 2016-12-25 06:27:23.500 360 12631.27 66.58 54458.40 88888.00 2016-12-25 06:27:23.625 360 12631.23 66.58 54458.40 88888.00 2016-12-25 06:27:23.750 360 12631.27 66.53 54458.40 88888.00 2016-12-25 06:27:23.875 360 12631.33 66.53 54458.40 88888.00 2016-12-25 06:27:24.000 360 12631.35 66.55 54458.40 88888.00 2016-12-25 06:27:24.125 360 12631.30 66.55 54458.40 88888.00 2016-12-25 06:27:24.250 360 12631.33 66.53 54458.40 88888.00 2016-12-25 06:27:24.375 360 12631.40 66.55 54458.40 88888.00 2016-12-25 06:27:24.500 360 12631.33 66.58 54458.40 88888.00 2016-12-25 06:27:24.625 360 12631.33 66.58 54458.40 88888.00 2016-12-25 06:27:24.750 360 12631.30 66.58 54458.38 88888.00 2016-12-25 06:27:24.875 360 12631.30 66.58 54458.38 88888.00 2016-12-25 06:27:25.000 360 12631.30 66.55 54458.38 88888.00 2016-12-25 06:27:25.125 360 12631.27 66.55 54458.40 88888.00 2016-12-25 06:27:25.250 360 12631.27 66.55 54458.40 88888.00 2016-12-25 06:27:25.375 360 12631.30 66.55 54458.38 88888.00 2016-12-25 06:27:25.500 360 12631.25 66.58 54458.38 88888.00 2016-12-25 06:27:25.625 360 12631.27 66.58 54458.35 88888.00 2016-12-25 06:27:25.750 360 12631.30 66.55 54458.35 88888.00 2016-12-25 06:27:25.875 360 12631.40 66.58 54458.40 88888.00 2016-12-25 06:27:26.000 360 12631.38 66.58 54458.38 88888.00 2016-12-25 06:27:26.125 360 12631.40 66.58 54458.38 88888.00 2016-12-25 06:27:26.250 360 12631.42 66.58 54458.38 88888.00 2016-12-25 06:27:26.375 360 12631.45 66.58 54458.35 88888.00 2016-12-25 06:27:26.500 360 12631.48 66.55 54458.32 88888.00 2016-12-25 06:27:26.625 360 12631.55 66.58 54458.32 88888.00 2016-12-25 06:27:26.750 360 12631.58 66.58 54458.35 88888.00 2016-12-25 06:27:26.875 360 12631.50 66.55 54458.35 88888.00 2016-12-25 06:27:27.000 360 12631.50 66.53 54458.32 88888.00 2016-12-25 06:27:27.125 360 12631.50 66.55 54458.32 88888.00 2016-12-25 06:27:27.250 360 12631.45 66.53 54458.32 88888.00 2016-12-25 06:27:27.375 360 12631.48 66.53 54458.32 88888.00 2016-12-25 06:27:27.500 360 12631.48 66.58 54458.32 88888.00 2016-12-25 06:27:27.625 360 12631.45 66.58 54458.32 88888.00 2016-12-25 06:27:27.750 360 12631.48 66.55 54458.30 88888.00 2016-12-25 06:27:27.875 360 12631.58 66.55 54458.30 88888.00 2016-12-25 06:27:28.000 360 12631.58 66.58 54458.28 88888.00 2016-12-25 06:27:28.125 360 12631.55 66.60 54458.30 88888.00 2016-12-25 06:27:28.250 360 12631.48 66.60 54458.30 88888.00 2016-12-25 06:27:28.375 360 12631.48 66.58 54458.30 88888.00 2016-12-25 06:27:28.500 360 12631.50 66.60 54458.32 88888.00 2016-12-25 06:27:28.625 360 12631.52 66.60 54458.32 88888.00 2016-12-25 06:27:28.750 360 12631.50 66.58 54458.32 88888.00 2016-12-25 06:27:28.875 360 12631.52 66.62 54458.30 88888.00 2016-12-25 06:27:29.000 360 12631.50 66.62 54458.28 88888.00 2016-12-25 06:27:29.125 360 12631.60 66.62 54458.30 88888.00 2016-12-25 06:27:29.250 360 12631.65 66.65 54458.30 88888.00 2016-12-25 06:27:29.375 360 12631.62 66.62 54458.28 88888.00 2016-12-25 06:27:29.500 360 12631.60 66.62 54458.28 88888.00 2016-12-25 06:27:29.625 360 12631.58 66.62 54458.28 88888.00 2016-12-25 06:27:29.750 360 12631.55 66.62 54458.25 88888.00 2016-12-25 06:27:29.875 360 12631.60 66.62 54458.30 88888.00 2016-12-25 06:27:30.000 360 12631.62 66.62 54458.30 88888.00 2016-12-25 06:27:30.125 360 12631.67 66.65 54458.30 88888.00 2016-12-25 06:27:30.250 360 12631.62 66.65 54458.30 88888.00 2016-12-25 06:27:30.375 360 12631.65 66.67 54458.30 88888.00 2016-12-25 06:27:30.500 360 12631.67 66.65 54458.28 88888.00 2016-12-25 06:27:30.625 360 12631.70 66.62 54458.28 88888.00 2016-12-25 06:27:30.750 360 12631.73 66.67 54458.28 88888.00 2016-12-25 06:27:30.875 360 12631.73 66.67 54458.28 88888.00 2016-12-25 06:27:31.000 360 12631.70 66.70 54458.25 88888.00 2016-12-25 06:27:31.125 360 12631.67 66.72 54458.25 88888.00 2016-12-25 06:27:31.250 360 12631.65 66.72 54458.30 88888.00 2016-12-25 06:27:31.375 360 12631.73 66.75 54458.28 88888.00 2016-12-25 06:27:31.500 360 12631.67 66.75 54458.28 88888.00 2016-12-25 06:27:31.625 360 12631.67 66.75 54458.28 88888.00 2016-12-25 06:27:31.750 360 12631.67 66.72 54458.28 88888.00 2016-12-25 06:27:31.875 360 12631.70 66.78 54458.25 88888.00 2016-12-25 06:27:32.000 360 12631.73 66.78 54458.22 88888.00 2016-12-25 06:27:32.125 360 12631.73 66.80 54458.22 88888.00 2016-12-25 06:27:32.250 360 12631.80 66.78 54458.25 88888.00 2016-12-25 06:27:32.375 360 12631.85 66.80 54458.22 88888.00 2016-12-25 06:27:32.500 360 12631.73 66.83 54458.20 88888.00 2016-12-25 06:27:32.625 360 12631.73 66.80 54458.22 88888.00 2016-12-25 06:27:32.750 360 12631.77 66.78 54458.22 88888.00 2016-12-25 06:27:32.875 360 12631.77 66.78 54458.20 88888.00 2016-12-25 06:27:33.000 360 12631.75 66.78 54458.20 88888.00 2016-12-25 06:27:33.125 360 12631.73 66.80 54458.22 88888.00 2016-12-25 06:27:33.250 360 12631.70 66.80 54458.22 88888.00 2016-12-25 06:27:33.375 360 12631.73 66.80 54458.25 88888.00 2016-12-25 06:27:33.500 360 12631.75 66.83 54458.22 88888.00 2016-12-25 06:27:33.625 360 12631.77 66.83 54458.22 88888.00 2016-12-25 06:27:33.750 360 12631.73 66.83 54458.22 88888.00 2016-12-25 06:27:33.875 360 12631.73 66.83 54458.22 88888.00 2016-12-25 06:27:34.000 360 12631.80 66.83 54458.22 88888.00 2016-12-25 06:27:34.125 360 12631.85 66.88 54458.25 88888.00 2016-12-25 06:27:34.250 360 12631.80 66.88 54458.28 88888.00 2016-12-25 06:27:34.375 360 12631.80 66.85 54458.28 88888.00 2016-12-25 06:27:34.500 360 12631.77 66.88 54458.25 88888.00 2016-12-25 06:27:34.625 360 12631.77 66.88 54458.25 88888.00 2016-12-25 06:27:34.750 360 12631.77 66.90 54458.28 88888.00 2016-12-25 06:27:34.875 360 12631.77 66.92 54458.25 88888.00 2016-12-25 06:27:35.000 360 12631.80 66.92 54458.20 88888.00 2016-12-25 06:27:35.125 360 12631.80 66.92 54458.22 88888.00 2016-12-25 06:27:35.250 360 12631.73 66.90 54458.25 88888.00 2016-12-25 06:27:35.375 360 12631.73 66.95 54458.22 88888.00 2016-12-25 06:27:35.500 360 12631.75 66.95 54458.20 88888.00 2016-12-25 06:27:35.625 360 12631.80 66.95 54458.22 88888.00 2016-12-25 06:27:35.750 360 12631.90 66.92 54458.22 88888.00 2016-12-25 06:27:35.875 360 12631.90 66.95 54458.22 88888.00 2016-12-25 06:27:36.000 360 12631.90 66.97 54458.22 88888.00 2016-12-25 06:27:36.125 360 12631.90 67.00 54458.22 88888.00 2016-12-25 06:27:36.250 360 12631.83 66.95 54458.22 88888.00 2016-12-25 06:27:36.375 360 12631.83 66.95 54458.22 88888.00 2016-12-25 06:27:36.500 360 12631.88 67.05 54458.25 88888.00 2016-12-25 06:27:36.625 360 12631.88 67.05 54458.25 88888.00 2016-12-25 06:27:36.750 360 12631.88 67.00 54458.22 88888.00 2016-12-25 06:27:36.875 360 12631.85 67.03 54458.25 88888.00 2016-12-25 06:27:37.000 360 12631.85 67.03 54458.22 88888.00 2016-12-25 06:27:37.125 360 12631.85 67.05 54458.25 88888.00 2016-12-25 06:27:37.250 360 12631.80 67.03 54458.25 88888.00 2016-12-25 06:27:37.375 360 12631.85 67.05 54458.25 88888.00 2016-12-25 06:27:37.500 360 12631.88 67.08 54458.25 88888.00 2016-12-25 06:27:37.625 360 12631.88 67.08 54458.25 88888.00 2016-12-25 06:27:37.750 360 12631.83 67.08 54458.25 88888.00 2016-12-25 06:27:37.875 360 12631.83 67.12 54458.22 88888.00 2016-12-25 06:27:38.000 360 12631.88 67.10 54458.25 88888.00 2016-12-25 06:27:38.125 360 12631.90 67.10 54458.28 88888.00 2016-12-25 06:27:38.250 360 12631.90 67.10 54458.28 88888.00 2016-12-25 06:27:38.375 360 12631.92 67.12 54458.25 88888.00 2016-12-25 06:27:38.500 360 12631.92 67.15 54458.25 88888.00 2016-12-25 06:27:38.625 360 12631.95 67.15 54458.22 88888.00 2016-12-25 06:27:38.750 360 12632.00 67.17 54458.25 88888.00 2016-12-25 06:27:38.875 360 12632.02 67.17 54458.25 88888.00 2016-12-25 06:27:39.000 360 12632.02 67.17 54458.22 88888.00 2016-12-25 06:27:39.125 360 12632.00 67.17 54458.22 88888.00 2016-12-25 06:27:39.250 360 12631.95 67.20 54458.22 88888.00 2016-12-25 06:27:39.375 360 12631.98 67.20 54458.25 88888.00 2016-12-25 06:27:39.500 360 12631.98 67.17 54458.22 88888.00 2016-12-25 06:27:39.625 360 12632.02 67.17 54458.22 88888.00 2016-12-25 06:27:39.750 360 12632.08 67.20 54458.25 88888.00 2016-12-25 06:27:39.875 360 12632.05 67.22 54458.25 88888.00 2016-12-25 06:27:40.000 360 12632.02 67.22 54458.20 88888.00 2016-12-25 06:27:40.125 360 12631.98 67.20 54458.20 88888.00 2016-12-25 06:27:40.250 360 12632.00 67.20 54458.20 88888.00 2016-12-25 06:27:40.375 360 12632.08 67.22 54458.25 88888.00 2016-12-25 06:27:40.500 360 12632.12 67.25 54458.22 88888.00 2016-12-25 06:27:40.625 360 12632.08 67.28 54458.25 88888.00 2016-12-25 06:27:40.750 360 12632.05 67.25 54458.22 88888.00 2016-12-25 06:27:40.875 360 12632.05 67.25 54458.20 88888.00 2016-12-25 06:27:41.000 360 12632.05 67.25 54458.20 88888.00 2016-12-25 06:27:41.125 360 12632.08 67.28 54458.22 88888.00 2016-12-25 06:27:41.250 360 12632.12 67.28 54458.20 88888.00 2016-12-25 06:27:41.375 360 12632.17 67.30 54458.20 88888.00 2016-12-25 06:27:41.500 360 12632.15 67.30 54458.22 88888.00 2016-12-25 06:27:41.625 360 12632.15 67.28 54458.20 88888.00 2016-12-25 06:27:41.750 360 12632.23 67.30 54458.20 88888.00 2016-12-25 06:27:41.875 360 12632.20 67.30 54458.18 88888.00 2016-12-25 06:27:42.000 360 12632.17 67.30 54458.18 88888.00 2016-12-25 06:27:42.125 360 12632.20 67.30 54458.20 88888.00 2016-12-25 06:27:42.250 360 12632.25 67.33 54458.22 88888.00 2016-12-25 06:27:42.375 360 12632.30 67.33 54458.22 88888.00 2016-12-25 06:27:42.500 360 12632.30 67.33 54458.20 88888.00 2016-12-25 06:27:42.625 360 12632.27 67.33 54458.18 88888.00 2016-12-25 06:27:42.750 360 12632.20 67.35 54458.20 88888.00 2016-12-25 06:27:42.875 360 12632.20 67.38 54458.20 88888.00 2016-12-25 06:27:43.000 360 12632.27 67.38 54458.20 88888.00 2016-12-25 06:27:43.125 360 12632.30 67.40 54458.22 88888.00 2016-12-25 06:27:43.250 360 12632.27 67.38 54458.22 88888.00 2016-12-25 06:27:43.375 360 12632.27 67.38 54458.22 88888.00 2016-12-25 06:27:43.500 360 12632.25 67.38 54458.25 88888.00 2016-12-25 06:27:43.625 360 12632.27 67.40 54458.20 88888.00 2016-12-25 06:27:43.750 360 12632.33 67.42 54458.20 88888.00 2016-12-25 06:27:43.875 360 12632.35 67.42 54458.18 88888.00 2016-12-25 06:27:44.000 360 12632.42 67.42 54458.18 88888.00 2016-12-25 06:27:44.125 360 12632.45 67.45 54458.20 88888.00 2016-12-25 06:27:44.250 360 12632.42 67.42 54458.20 88888.00 2016-12-25 06:27:44.375 360 12632.50 67.42 54458.20 88888.00 2016-12-25 06:27:44.500 360 12632.40 67.45 54458.18 88888.00 2016-12-25 06:27:44.625 360 12632.33 67.45 54458.18 88888.00 2016-12-25 06:27:44.750 360 12632.30 67.47 54458.20 88888.00 2016-12-25 06:27:44.875 360 12632.30 67.45 54458.18 88888.00 2016-12-25 06:27:45.000 360 12632.35 67.45 54458.20 88888.00 2016-12-25 06:27:45.125 360 12632.40 67.47 54458.20 88888.00 2016-12-25 06:27:45.250 360 12632.42 67.55 54458.25 88888.00 2016-12-25 06:27:45.375 360 12632.45 67.53 54458.25 88888.00 2016-12-25 06:27:45.500 360 12632.38 67.53 54458.22 88888.00 2016-12-25 06:27:45.625 360 12632.33 67.53 54458.18 88888.00 2016-12-25 06:27:45.750 360 12632.38 67.55 54458.18 88888.00 2016-12-25 06:27:45.875 360 12632.40 67.58 54458.20 88888.00 2016-12-25 06:27:46.000 360 12632.40 67.58 54458.20 88888.00 2016-12-25 06:27:46.125 360 12632.38 67.58 54458.20 88888.00 2016-12-25 06:27:46.250 360 12632.38 67.60 54458.20 88888.00 2016-12-25 06:27:46.375 360 12632.45 67.60 54458.18 88888.00 2016-12-25 06:27:46.500 360 12632.50 67.62 54458.18 88888.00 2016-12-25 06:27:46.625 360 12632.52 67.60 54458.15 88888.00 2016-12-25 06:27:46.750 360 12632.50 67.62 54458.18 88888.00 2016-12-25 06:27:46.875 360 12632.48 67.62 54458.20 88888.00 2016-12-25 06:27:47.000 360 12632.48 67.62 54458.20 88888.00 2016-12-25 06:27:47.125 360 12632.48 67.65 54458.20 88888.00 2016-12-25 06:27:47.250 360 12632.52 67.65 54458.22 88888.00 2016-12-25 06:27:47.375 360 12632.60 67.70 54458.20 88888.00 2016-12-25 06:27:47.500 360 12632.55 67.67 54458.20 88888.00 2016-12-25 06:27:47.625 360 12632.45 67.70 54458.20 88888.00 2016-12-25 06:27:47.750 360 12632.40 67.67 54458.20 88888.00 2016-12-25 06:27:47.875 360 12632.45 67.70 54458.18 88888.00 2016-12-25 06:27:48.000 360 12632.52 67.70 54458.20 88888.00 2016-12-25 06:27:48.125 360 12632.50 67.72 54458.18 88888.00 2016-12-25 06:27:48.250 360 12632.42 67.67 54458.18 88888.00 2016-12-25 06:27:48.375 360 12632.45 67.75 54458.15 88888.00 2016-12-25 06:27:48.500 360 12632.48 67.72 54458.18 88888.00 2016-12-25 06:27:48.625 360 12632.45 67.72 54458.15 88888.00 2016-12-25 06:27:48.750 360 12632.50 67.75 54458.18 88888.00 2016-12-25 06:27:48.875 360 12632.52 67.75 54458.18 88888.00 2016-12-25 06:27:49.000 360 12632.55 67.75 54458.18 88888.00 2016-12-25 06:27:49.125 360 12632.52 67.78 54458.18 88888.00 2016-12-25 06:27:49.250 360 12632.48 67.80 54458.18 88888.00 2016-12-25 06:27:49.375 360 12632.52 67.83 54458.20 88888.00 2016-12-25 06:27:49.500 360 12632.58 67.83 54458.20 88888.00 2016-12-25 06:27:49.625 360 12632.58 67.83 54458.22 88888.00 2016-12-25 06:27:49.750 360 12632.58 67.83 54458.22 88888.00 2016-12-25 06:27:49.875 360 12632.58 67.83 54458.22 88888.00 2016-12-25 06:27:50.000 360 12632.58 67.83 54458.20 88888.00 2016-12-25 06:27:50.125 360 12632.60 67.85 54458.20 88888.00 2016-12-25 06:27:50.250 360 12632.58 67.83 54458.20 88888.00 2016-12-25 06:27:50.375 360 12632.62 67.85 54458.20 88888.00 2016-12-25 06:27:50.500 360 12632.60 67.85 54458.22 88888.00 2016-12-25 06:27:50.625 360 12632.60 67.88 54458.20 88888.00 2016-12-25 06:27:50.750 360 12632.60 67.90 54458.22 88888.00 2016-12-25 06:27:50.875 360 12632.55 67.90 54458.22 88888.00 2016-12-25 06:27:51.000 360 12632.48 67.92 54458.22 88888.00 2016-12-25 06:27:51.125 360 12632.50 67.92 54458.22 88888.00 2016-12-25 06:27:51.250 360 12632.50 67.92 54458.22 88888.00 2016-12-25 06:27:51.375 360 12632.58 67.90 54458.22 88888.00 2016-12-25 06:27:51.500 360 12632.58 67.92 54458.20 88888.00 2016-12-25 06:27:51.625 360 12632.55 67.92 54458.20 88888.00 2016-12-25 06:27:51.750 360 12632.50 67.92 54458.22 88888.00 2016-12-25 06:27:51.875 360 12632.50 67.92 54458.22 88888.00 2016-12-25 06:27:52.000 360 12632.52 67.95 54458.22 88888.00 2016-12-25 06:27:52.125 360 12632.50 67.95 54458.25 88888.00 2016-12-25 06:27:52.250 360 12632.50 67.97 54458.25 88888.00 2016-12-25 06:27:52.375 360 12632.60 67.97 54458.22 88888.00 2016-12-25 06:27:52.500 360 12632.65 67.95 54458.22 88888.00 2016-12-25 06:27:52.625 360 12632.60 67.95 54458.22 88888.00 2016-12-25 06:27:52.750 360 12632.55 67.97 54458.20 88888.00 2016-12-25 06:27:52.875 360 12632.60 68.00 54458.20 88888.00 2016-12-25 06:27:53.000 360 12632.65 68.00 54458.20 88888.00 2016-12-25 06:27:53.125 360 12632.70 67.97 54458.25 88888.00 2016-12-25 06:27:53.250 360 12632.70 67.95 54458.22 88888.00 2016-12-25 06:27:53.375 360 12632.70 68.00 54458.20 88888.00 2016-12-25 06:27:53.500 360 12632.65 68.03 54458.25 88888.00 2016-12-25 06:27:53.625 360 12632.70 68.03 54458.25 88888.00 2016-12-25 06:27:53.750 360 12632.75 68.00 54458.25 88888.00 2016-12-25 06:27:53.875 360 12632.75 68.00 54458.22 88888.00 2016-12-25 06:27:54.000 360 12632.73 68.00 54458.25 88888.00 2016-12-25 06:27:54.125 360 12632.73 68.03 54458.28 88888.00 2016-12-25 06:27:54.250 360 12632.67 68.00 54458.28 88888.00 2016-12-25 06:27:54.375 360 12632.73 68.00 54458.25 88888.00 2016-12-25 06:27:54.500 360 12632.75 68.00 54458.22 88888.00 2016-12-25 06:27:54.625 360 12632.77 68.00 54458.25 88888.00 2016-12-25 06:27:54.750 360 12632.77 68.00 54458.22 88888.00 2016-12-25 06:27:54.875 360 12632.75 68.03 54458.22 88888.00 2016-12-25 06:27:55.000 360 12632.75 68.03 54458.22 88888.00 2016-12-25 06:27:55.125 360 12632.67 68.03 54458.22 88888.00 2016-12-25 06:27:55.250 360 12632.70 68.00 54458.25 88888.00 2016-12-25 06:27:55.375 360 12632.77 68.03 54458.25 88888.00 2016-12-25 06:27:55.500 360 12632.75 68.03 54458.25 88888.00 2016-12-25 06:27:55.625 360 12632.73 68.03 54458.28 88888.00 2016-12-25 06:27:55.750 360 12632.75 68.03 54458.25 88888.00 2016-12-25 06:27:55.875 360 12632.75 68.03 54458.25 88888.00 2016-12-25 06:27:56.000 360 12632.75 68.03 54458.22 88888.00 2016-12-25 06:27:56.125 360 12632.70 68.03 54458.25 88888.00 2016-12-25 06:27:56.250 360 12632.70 68.03 54458.28 88888.00 2016-12-25 06:27:56.375 360 12632.75 68.03 54458.25 88888.00 2016-12-25 06:27:56.500 360 12632.80 68.00 54458.22 88888.00 2016-12-25 06:27:56.625 360 12632.77 68.00 54458.22 88888.00 2016-12-25 06:27:56.750 360 12632.75 67.97 54458.22 88888.00 2016-12-25 06:27:56.875 360 12632.75 68.00 54458.22 88888.00 2016-12-25 06:27:57.000 360 12632.77 68.00 54458.20 88888.00 2016-12-25 06:27:57.125 360 12632.80 68.03 54458.22 88888.00 2016-12-25 06:27:57.250 360 12632.83 68.03 54458.25 88888.00 2016-12-25 06:27:57.375 360 12632.85 68.05 54458.28 88888.00 2016-12-25 06:27:57.500 360 12632.80 68.03 54458.28 88888.00 2016-12-25 06:27:57.625 360 12632.83 68.03 54458.28 88888.00 2016-12-25 06:27:57.750 360 12632.85 68.03 54458.25 88888.00 2016-12-25 06:27:57.875 360 12632.85 68.05 54458.25 88888.00 2016-12-25 06:27:58.000 360 12632.85 68.05 54458.25 88888.00 2016-12-25 06:27:58.125 360 12632.88 68.05 54458.28 88888.00 2016-12-25 06:27:58.250 360 12632.83 68.03 54458.22 88888.00 2016-12-25 06:27:58.375 360 12632.88 68.03 54458.22 88888.00 2016-12-25 06:27:58.500 360 12632.90 68.03 54458.22 88888.00 2016-12-25 06:27:58.625 360 12632.90 68.03 54458.22 88888.00 2016-12-25 06:27:58.750 360 12632.88 68.00 54458.25 88888.00 2016-12-25 06:27:58.875 360 12632.85 68.03 54458.25 88888.00 2016-12-25 06:27:59.000 360 12632.83 68.03 54458.22 88888.00 2016-12-25 06:27:59.125 360 12632.88 68.03 54458.25 88888.00 2016-12-25 06:27:59.250 360 12632.88 68.00 54458.22 88888.00 2016-12-25 06:27:59.375 360 12632.92 68.00 54458.22 88888.00 2016-12-25 06:27:59.500 360 12632.92 68.00 54458.25 88888.00 2016-12-25 06:27:59.625 360 12632.90 68.03 54458.28 88888.00 2016-12-25 06:27:59.750 360 12632.88 68.00 54458.28 88888.00 2016-12-25 06:27:59.875 360 12632.85 68.00 54458.25 88888.00 2016-12-25 06:28:00.000 360 12632.88 68.03 54458.22 88888.00 2016-12-25 06:28:00.125 360 12632.88 68.03 54458.25 88888.00 2016-12-25 06:28:00.250 360 12632.92 67.97 54458.25 88888.00 2016-12-25 06:28:00.375 360 12632.98 68.00 54458.25 88888.00 2016-12-25 06:28:00.500 360 12632.92 68.03 54458.25 88888.00 2016-12-25 06:28:00.625 360 12632.88 68.05 54458.25 88888.00 2016-12-25 06:28:00.750 360 12632.88 68.05 54458.28 88888.00 2016-12-25 06:28:00.875 360 12632.90 68.03 54458.25 88888.00 2016-12-25 06:28:01.000 360 12632.95 68.00 54458.20 88888.00 2016-12-25 06:28:01.125 360 12633.00 68.03 54458.22 88888.00 2016-12-25 06:28:01.250 360 12632.92 68.03 54458.25 88888.00 2016-12-25 06:28:01.375 360 12632.90 68.05 54458.25 88888.00 2016-12-25 06:28:01.500 360 12632.95 68.05 54458.25 88888.00 2016-12-25 06:28:01.625 360 12633.05 68.03 54458.20 88888.00 2016-12-25 06:28:01.750 360 12633.02 68.03 54458.20 88888.00 2016-12-25 06:28:01.875 360 12633.00 68.03 54458.22 88888.00 2016-12-25 06:28:02.000 360 12632.98 68.00 54458.22 88888.00 2016-12-25 06:28:02.125 360 12632.98 68.00 54458.22 88888.00 2016-12-25 06:28:02.250 360 12633.00 68.03 54458.22 88888.00 2016-12-25 06:28:02.375 360 12633.00 68.03 54458.20 88888.00 2016-12-25 06:28:02.500 360 12632.98 68.03 54458.22 88888.00 2016-12-25 06:28:02.625 360 12633.00 68.03 54458.22 88888.00 2016-12-25 06:28:02.750 360 12633.05 68.03 54458.22 88888.00 2016-12-25 06:28:02.875 360 12633.05 68.03 54458.22 88888.00 2016-12-25 06:28:03.000 360 12633.02 68.05 54458.22 88888.00 2016-12-25 06:28:03.125 360 12633.00 68.05 54458.25 88888.00 2016-12-25 06:28:03.250 360 12633.00 68.03 54458.25 88888.00 2016-12-25 06:28:03.375 360 12633.02 68.00 54458.25 88888.00 2016-12-25 06:28:03.500 360 12633.00 68.05 54458.25 88888.00 2016-12-25 06:28:03.625 360 12633.00 68.08 54458.25 88888.00 2016-12-25 06:28:03.750 360 12633.05 68.03 54458.25 88888.00 2016-12-25 06:28:03.875 360 12633.08 68.03 54458.22 88888.00 2016-12-25 06:28:04.000 360 12633.02 68.03 54458.18 88888.00 2016-12-25 06:28:04.125 360 12633.02 68.03 54458.20 88888.00 2016-12-25 06:28:04.250 360 12633.05 68.00 54458.20 88888.00 2016-12-25 06:28:04.375 360 12633.10 68.03 54458.20 88888.00 2016-12-25 06:28:04.500 360 12633.10 68.05 54458.22 88888.00 2016-12-25 06:28:04.625 360 12633.08 68.03 54458.25 88888.00 2016-12-25 06:28:04.750 360 12633.05 68.05 54458.25 88888.00 2016-12-25 06:28:04.875 360 12633.00 68.03 54458.22 88888.00 2016-12-25 06:28:05.000 360 12632.98 68.03 54458.18 88888.00 2016-12-25 06:28:05.125 360 12633.00 68.05 54458.25 88888.00 2016-12-25 06:28:05.250 360 12633.02 68.05 54458.28 88888.00 2016-12-25 06:28:05.375 360 12633.00 68.03 54458.25 88888.00 2016-12-25 06:28:05.500 360 12632.92 68.03 54458.25 88888.00 2016-12-25 06:28:05.625 360 12633.00 68.08 54458.25 88888.00 2016-12-25 06:28:05.750 360 12633.05 68.08 54458.25 88888.00 2016-12-25 06:28:05.875 360 12633.05 68.03 54458.25 88888.00 2016-12-25 06:28:06.000 360 12633.02 68.00 54458.25 88888.00 2016-12-25 06:28:06.125 360 12633.00 68.03 54458.25 88888.00 2016-12-25 06:28:06.250 360 12632.95 68.00 54458.28 88888.00 2016-12-25 06:28:06.375 360 12632.98 68.03 54458.25 88888.00 2016-12-25 06:28:06.500 360 12632.98 68.03 54458.25 88888.00 2016-12-25 06:28:06.625 360 12633.02 68.03 54458.28 88888.00 2016-12-25 06:28:06.750 360 12633.08 68.05 54458.28 88888.00 2016-12-25 06:28:06.875 360 12633.10 68.05 54458.28 88888.00 2016-12-25 06:28:07.000 360 12633.10 68.05 54458.25 88888.00 2016-12-25 06:28:07.125 360 12633.12 68.03 54458.25 88888.00 2016-12-25 06:28:07.250 360 12633.08 68.05 54458.28 88888.00 2016-12-25 06:28:07.375 360 12633.02 68.08 54458.28 88888.00 2016-12-25 06:28:07.500 360 12633.05 68.05 54458.25 88888.00 2016-12-25 06:28:07.625 360 12633.05 68.03 54458.22 88888.00 2016-12-25 06:28:07.750 360 12633.05 68.05 54458.28 88888.00 2016-12-25 06:28:07.875 360 12633.05 68.08 54458.28 88888.00 2016-12-25 06:28:08.000 360 12633.02 68.03 54458.25 88888.00 2016-12-25 06:28:08.125 360 12632.98 68.05 54458.28 88888.00 2016-12-25 06:28:08.250 360 12632.98 68.03 54458.28 88888.00 2016-12-25 06:28:08.375 360 12633.05 68.03 54458.25 88888.00 2016-12-25 06:28:08.500 360 12633.05 68.05 54458.28 88888.00 2016-12-25 06:28:08.625 360 12632.98 68.08 54458.30 88888.00 2016-12-25 06:28:08.750 360 12633.08 68.05 54458.30 88888.00 2016-12-25 06:28:08.875 360 12633.10 68.08 54458.30 88888.00 2016-12-25 06:28:09.000 360 12633.10 68.08 54458.30 88888.00 2016-12-25 06:28:09.125 360 12633.08 68.05 54458.30 88888.00 2016-12-25 06:28:09.250 360 12633.02 68.03 54458.30 88888.00 2016-12-25 06:28:09.375 360 12633.10 68.05 54458.30 88888.00 2016-12-25 06:28:09.500 360 12633.17 68.10 54458.30 88888.00 2016-12-25 06:28:09.625 360 12633.17 68.08 54458.28 88888.00 2016-12-25 06:28:09.750 360 12633.12 68.08 54458.30 88888.00 2016-12-25 06:28:09.875 360 12633.12 68.08 54458.30 88888.00 2016-12-25 06:28:10.000 360 12633.15 68.08 54458.28 88888.00 2016-12-25 06:28:10.125 360 12633.08 68.05 54458.28 88888.00 2016-12-25 06:28:10.250 360 12633.08 68.03 54458.30 88888.00 2016-12-25 06:28:10.375 360 12633.15 68.05 54458.28 88888.00 2016-12-25 06:28:10.500 360 12633.15 68.05 54458.30 88888.00 2016-12-25 06:28:10.625 360 12633.15 68.05 54458.28 88888.00 2016-12-25 06:28:10.750 360 12633.15 68.08 54458.28 88888.00 2016-12-25 06:28:10.875 360 12633.25 68.10 54458.32 88888.00 2016-12-25 06:28:11.000 360 12633.23 68.10 54458.30 88888.00 2016-12-25 06:28:11.125 360 12633.15 68.08 54458.30 88888.00 2016-12-25 06:28:11.250 360 12633.17 68.05 54458.28 88888.00 2016-12-25 06:28:11.375 360 12633.17 68.05 54458.25 88888.00 2016-12-25 06:28:11.500 360 12633.15 68.08 54458.28 88888.00 2016-12-25 06:28:11.625 360 12633.10 68.08 54458.28 88888.00 2016-12-25 06:28:11.750 360 12633.10 68.08 54458.25 88888.00 2016-12-25 06:28:11.875 360 12633.15 68.08 54458.28 88888.00 2016-12-25 06:28:12.000 360 12633.23 68.12 54458.30 88888.00 2016-12-25 06:28:12.125 360 12633.17 68.08 54458.30 88888.00 2016-12-25 06:28:12.250 360 12633.17 68.08 54458.30 88888.00 2016-12-25 06:28:12.375 360 12633.23 68.08 54458.28 88888.00 2016-12-25 06:28:12.500 360 12633.23 68.05 54458.28 88888.00 2016-12-25 06:28:12.625 360 12633.27 68.08 54458.28 88888.00 2016-12-25 06:28:12.750 360 12633.23 68.10 54458.30 88888.00 2016-12-25 06:28:12.875 360 12633.25 68.12 54458.28 88888.00 2016-12-25 06:28:13.000 360 12633.33 68.10 54458.28 88888.00 2016-12-25 06:28:13.125 360 12633.35 68.10 54458.30 88888.00 2016-12-25 06:28:13.250 360 12633.30 68.08 54458.30 88888.00 2016-12-25 06:28:13.375 360 12633.35 68.08 54458.30 88888.00 2016-12-25 06:28:13.500 360 12633.35 68.10 54458.25 88888.00 2016-12-25 06:28:13.625 360 12633.38 68.10 54458.25 88888.00 2016-12-25 06:28:13.750 360 12633.30 68.08 54458.25 88888.00 2016-12-25 06:28:13.875 360 12633.27 68.08 54458.28 88888.00 2016-12-25 06:28:14.000 360 12633.25 68.10 54458.28 88888.00 2016-12-25 06:28:14.125 360 12633.23 68.10 54458.28 88888.00 2016-12-25 06:28:14.250 360 12633.17 68.10 54458.30 88888.00 2016-12-25 06:28:14.375 360 12633.15 68.10 54458.30 88888.00 2016-12-25 06:28:14.500 360 12633.17 68.08 54458.25 88888.00 2016-12-25 06:28:14.625 360 12633.25 68.08 54458.25 88888.00 2016-12-25 06:28:14.750 360 12633.27 68.05 54458.25 88888.00 2016-12-25 06:28:14.875 360 12633.25 68.05 54458.25 88888.00 2016-12-25 06:28:15.000 360 12633.27 68.05 54458.28 88888.00 2016-12-25 06:28:15.125 360 12633.30 68.05 54458.30 88888.00 2016-12-25 06:28:15.250 360 12633.30 68.03 54458.35 88888.00 2016-12-25 06:28:15.375 360 12633.33 68.05 54458.32 88888.00 2016-12-25 06:28:15.500 360 12633.35 68.05 54458.30 88888.00 2016-12-25 06:28:15.625 360 12633.38 68.05 54458.32 88888.00 2016-12-25 06:28:15.750 360 12633.30 68.03 54458.30 88888.00 2016-12-25 06:28:15.875 360 12633.27 68.03 54458.28 88888.00 2016-12-25 06:28:16.000 360 12633.30 68.03 54458.28 88888.00 2016-12-25 06:28:16.125 360 12633.35 68.03 54458.28 88888.00 2016-12-25 06:28:16.250 360 12633.35 68.00 54458.28 88888.00 2016-12-25 06:28:16.375 360 12633.33 68.03 54458.28 88888.00 2016-12-25 06:28:16.500 360 12633.27 68.03 54458.28 88888.00 2016-12-25 06:28:16.625 360 12633.30 68.00 54458.30 88888.00 2016-12-25 06:28:16.750 360 12633.33 68.03 54458.30 88888.00 2016-12-25 06:28:16.875 360 12633.33 68.03 54458.28 88888.00 2016-12-25 06:28:17.000 360 12633.30 68.00 54458.28 88888.00 2016-12-25 06:28:17.125 360 12633.35 68.00 54458.30 88888.00 2016-12-25 06:28:17.250 360 12633.35 67.97 54458.30 88888.00 2016-12-25 06:28:17.375 360 12633.35 67.97 54458.30 88888.00 2016-12-25 06:28:17.500 360 12633.40 67.97 54458.32 88888.00 2016-12-25 06:28:17.625 360 12633.42 67.95 54458.32 88888.00 2016-12-25 06:28:17.750 360 12633.42 67.97 54458.32 88888.00 2016-12-25 06:28:17.875 360 12633.35 67.90 54458.28 88888.00 2016-12-25 06:28:18.000 360 12633.30 67.90 54458.28 88888.00 2016-12-25 06:28:18.125 360 12633.38 67.95 54458.32 88888.00 2016-12-25 06:28:18.250 360 12633.35 67.92 54458.30 88888.00 2016-12-25 06:28:18.375 360 12633.33 67.95 54458.30 88888.00 2016-12-25 06:28:18.500 360 12633.35 67.92 54458.30 88888.00 2016-12-25 06:28:18.625 360 12633.45 67.90 54458.30 88888.00 2016-12-25 06:28:18.750 360 12633.48 67.90 54458.28 88888.00 2016-12-25 06:28:18.875 360 12633.48 67.88 54458.28 88888.00 2016-12-25 06:28:19.000 360 12633.45 67.85 54458.28 88888.00 2016-12-25 06:28:19.125 360 12633.48 67.85 54458.30 88888.00 2016-12-25 06:28:19.250 360 12633.45 67.85 54458.30 88888.00 2016-12-25 06:28:19.375 360 12633.48 67.83 54458.28 88888.00 2016-12-25 06:28:19.500 360 12633.50 67.83 54458.28 88888.00 2016-12-25 06:28:19.625 360 12633.48 67.83 54458.28 88888.00 2016-12-25 06:28:19.750 360 12633.52 67.83 54458.32 88888.00 2016-12-25 06:28:19.875 360 12633.52 67.80 54458.30 88888.00 2016-12-25 06:28:20.000 360 12633.55 67.78 54458.28 88888.00 2016-12-25 06:28:20.125 360 12633.52 67.78 54458.28 88888.00 2016-12-25 06:28:20.250 360 12633.55 67.75 54458.30 88888.00 2016-12-25 06:28:20.375 360 12633.58 67.75 54458.32 88888.00 2016-12-25 06:28:20.500 360 12633.60 67.72 54458.28 88888.00 2016-12-25 06:28:20.625 360 12633.60 67.72 54458.25 88888.00 2016-12-25 06:28:20.750 360 12633.58 67.72 54458.25 88888.00 2016-12-25 06:28:20.875 360 12633.55 67.70 54458.28 88888.00 2016-12-25 06:28:21.000 360 12633.58 67.70 54458.25 88888.00 2016-12-25 06:28:21.125 360 12633.60 67.70 54458.25 88888.00 2016-12-25 06:28:21.250 360 12633.58 67.65 54458.30 88888.00 2016-12-25 06:28:21.375 360 12633.52 67.67 54458.28 88888.00 2016-12-25 06:28:21.500 360 12633.45 67.67 54458.28 88888.00 2016-12-25 06:28:21.625 360 12633.42 67.67 54458.28 88888.00 2016-12-25 06:28:21.750 360 12633.45 67.65 54458.25 88888.00 2016-12-25 06:28:21.875 360 12633.48 67.62 54458.25 88888.00 2016-12-25 06:28:22.000 360 12633.50 67.60 54458.22 88888.00 2016-12-25 06:28:22.125 360 12633.62 67.60 54458.25 88888.00 2016-12-25 06:28:22.250 360 12633.62 67.60 54458.28 88888.00 2016-12-25 06:28:22.375 360 12633.60 67.60 54458.25 88888.00 2016-12-25 06:28:22.500 360 12633.62 67.55 54458.25 88888.00 2016-12-25 06:28:22.625 360 12633.62 67.55 54458.25 88888.00 2016-12-25 06:28:22.750 360 12633.62 67.55 54458.22 88888.00 2016-12-25 06:28:22.875 360 12633.62 67.53 54458.22 88888.00 2016-12-25 06:28:23.000 360 12633.67 67.50 54458.22 88888.00 2016-12-25 06:28:23.125 360 12633.70 67.53 54458.28 88888.00 2016-12-25 06:28:23.250 360 12633.70 67.50 54458.28 88888.00 2016-12-25 06:28:23.375 360 12633.67 67.47 54458.25 88888.00 2016-12-25 06:28:23.500 360 12633.62 67.45 54458.22 88888.00 2016-12-25 06:28:23.625 360 12633.62 67.45 54458.22 88888.00 2016-12-25 06:28:23.750 360 12633.70 67.45 54458.22 88888.00 2016-12-25 06:28:23.875 360 12633.70 67.45 54458.28 88888.00 2016-12-25 06:28:24.000 360 12633.67 67.42 54458.28 88888.00 2016-12-25 06:28:24.125 360 12633.67 67.40 54458.28 88888.00 2016-12-25 06:28:24.250 360 12633.65 67.40 54458.25 88888.00 2016-12-25 06:28:24.375 360 12633.73 67.42 54458.25 88888.00 2016-12-25 06:28:24.500 360 12633.75 67.40 54458.28 88888.00 2016-12-25 06:28:24.625 360 12633.75 67.42 54458.28 88888.00 2016-12-25 06:28:24.750 360 12633.75 67.38 54458.28 88888.00 2016-12-25 06:28:24.875 360 12633.67 67.38 54458.28 88888.00 2016-12-25 06:28:25.000 360 12633.77 67.38 54458.25 88888.00 2016-12-25 06:28:25.125 360 12633.83 67.35 54458.28 88888.00 2016-12-25 06:28:25.250 360 12633.77 67.30 54458.28 88888.00 2016-12-25 06:28:25.375 360 12633.77 67.28 54458.28 88888.00 2016-12-25 06:28:25.500 360 12633.80 67.30 54458.25 88888.00 2016-12-25 06:28:25.625 360 12633.85 67.33 54458.25 88888.00 2016-12-25 06:28:25.750 360 12633.88 67.30 54458.25 88888.00 2016-12-25 06:28:25.875 360 12633.85 67.30 54458.25 88888.00 2016-12-25 06:28:26.000 360 12633.80 67.30 54458.28 88888.00 2016-12-25 06:28:26.125 360 12633.83 67.28 54458.30 88888.00 2016-12-25 06:28:26.250 360 12633.80 67.25 54458.30 88888.00 2016-12-25 06:28:26.375 360 12633.88 67.25 54458.30 88888.00 2016-12-25 06:28:26.500 360 12633.90 67.22 54458.28 88888.00 2016-12-25 06:28:26.625 360 12633.92 67.25 54458.25 88888.00 2016-12-25 06:28:26.750 360 12634.00 67.28 54458.28 88888.00 2016-12-25 06:28:26.875 360 12634.00 67.25 54458.32 88888.00 2016-12-25 06:28:27.000 360 12633.98 67.22 54458.28 88888.00 2016-12-25 06:28:27.125 360 12633.92 67.20 54458.28 88888.00 2016-12-25 06:28:27.250 360 12633.90 67.20 54458.32 88888.00 2016-12-25 06:28:27.375 360 12633.92 67.22 54458.28 88888.00 2016-12-25 06:28:27.500 360 12633.92 67.22 54458.28 88888.00 2016-12-25 06:28:27.625 360 12633.98 67.20 54458.28 88888.00 2016-12-25 06:28:27.750 360 12634.02 67.20 54458.28 88888.00 2016-12-25 06:28:27.875 360 12633.98 67.20 54458.30 88888.00 2016-12-25 06:28:28.000 360 12633.92 67.17 54458.28 88888.00 2016-12-25 06:28:28.125 360 12633.92 67.17 54458.30 88888.00 2016-12-25 06:28:28.250 360 12633.90 67.17 54458.32 88888.00 2016-12-25 06:28:28.375 360 12634.00 67.17 54458.32 88888.00 2016-12-25 06:28:28.500 360 12633.98 67.15 54458.30 88888.00 2016-12-25 06:28:28.625 360 12633.95 67.15 54458.30 88888.00 2016-12-25 06:28:28.750 360 12633.92 67.15 54458.30 88888.00 2016-12-25 06:28:28.875 360 12633.95 67.15 54458.32 88888.00 2016-12-25 06:28:29.000 360 12634.02 67.17 54458.32 88888.00 2016-12-25 06:28:29.125 360 12634.05 67.15 54458.32 88888.00 2016-12-25 06:28:29.250 360 12634.00 67.15 54458.32 88888.00 2016-12-25 06:28:29.375 360 12634.02 67.12 54458.32 88888.00 2016-12-25 06:28:29.500 360 12634.05 67.15 54458.32 88888.00 2016-12-25 06:28:29.625 360 12634.12 67.15 54458.32 88888.00 2016-12-25 06:28:29.750 360 12634.10 67.15 54458.32 88888.00 2016-12-25 06:28:29.875 360 12634.05 67.12 54458.32 88888.00 2016-12-25 06:28:30.000 360 12634.10 67.12 54458.32 88888.00 2016-12-25 06:28:30.125 360 12634.15 67.12 54458.35 88888.00 2016-12-25 06:28:30.250 360 12634.12 67.10 54458.32 88888.00 2016-12-25 06:28:30.375 360 12634.08 67.12 54458.30 88888.00 2016-12-25 06:28:30.500 360 12634.12 67.12 54458.32 88888.00 2016-12-25 06:28:30.625 360 12634.17 67.10 54458.30 88888.00 2016-12-25 06:28:30.750 360 12634.15 67.10 54458.28 88888.00 2016-12-25 06:28:30.875 360 12634.17 67.10 54458.30 88888.00 2016-12-25 06:28:31.000 360 12634.15 67.10 54458.32 88888.00 2016-12-25 06:28:31.125 360 12634.15 67.10 54458.32 88888.00 2016-12-25 06:28:31.250 360 12634.08 67.05 54458.32 88888.00 2016-12-25 06:28:31.375 360 12634.08 67.08 54458.35 88888.00 2016-12-25 06:28:31.500 360 12634.15 67.10 54458.35 88888.00 2016-12-25 06:28:31.625 360 12634.23 67.08 54458.35 88888.00 2016-12-25 06:28:31.750 360 12634.20 67.08 54458.35 88888.00 2016-12-25 06:28:31.875 360 12634.15 67.08 54458.35 88888.00 2016-12-25 06:28:32.000 360 12634.20 67.05 54458.32 88888.00 2016-12-25 06:28:32.125 360 12634.23 67.05 54458.35 88888.00 2016-12-25 06:28:32.250 360 12634.17 67.00 54458.35 88888.00 2016-12-25 06:28:32.375 360 12634.17 67.05 54458.35 88888.00 2016-12-25 06:28:32.500 360 12634.17 67.05 54458.35 88888.00 2016-12-25 06:28:32.625 360 12634.15 67.03 54458.35 88888.00 2016-12-25 06:28:32.750 360 12634.17 67.05 54458.35 88888.00 2016-12-25 06:28:32.875 360 12634.17 67.05 54458.38 88888.00 2016-12-25 06:28:33.000 360 12634.17 67.08 54458.38 88888.00 2016-12-25 06:28:33.125 360 12634.23 67.05 54458.38 88888.00 2016-12-25 06:28:33.250 360 12634.25 67.05 54458.38 88888.00 2016-12-25 06:28:33.375 360 12634.23 67.08 54458.38 88888.00 2016-12-25 06:28:33.500 360 12634.17 67.05 54458.38 88888.00 2016-12-25 06:28:33.625 360 12634.15 67.03 54458.38 88888.00 2016-12-25 06:28:33.750 360 12634.12 67.00 54458.38 88888.00 2016-12-25 06:28:33.875 360 12634.20 67.03 54458.38 88888.00 2016-12-25 06:28:34.000 360 12634.33 67.03 54458.38 88888.00 2016-12-25 06:28:34.125 360 12634.30 67.00 54458.38 88888.00 2016-12-25 06:28:34.250 360 12634.20 66.95 54458.38 88888.00 2016-12-25 06:28:34.375 360 12634.27 67.00 54458.40 88888.00 2016-12-25 06:28:34.500 360 12634.27 67.03 54458.43 88888.00 2016-12-25 06:28:34.625 360 12634.20 67.05 54458.43 88888.00 2016-12-25 06:28:34.750 360 12634.20 67.03 54458.40 88888.00 2016-12-25 06:28:34.875 360 12634.23 67.00 54458.38 88888.00 2016-12-25 06:28:35.000 360 12634.17 67.00 54458.40 88888.00 2016-12-25 06:28:35.125 360 12634.15 67.03 54458.40 88888.00 2016-12-25 06:28:35.250 360 12634.15 66.97 54458.40 88888.00 2016-12-25 06:28:35.375 360 12634.12 67.03 54458.40 88888.00 2016-12-25 06:28:35.500 360 12634.08 67.00 54458.40 88888.00 2016-12-25 06:28:35.625 360 12634.05 66.97 54458.38 88888.00 2016-12-25 06:28:35.750 360 12634.10 66.97 54458.40 88888.00 2016-12-25 06:28:35.875 360 12634.08 67.00 54458.43 88888.00 2016-12-25 06:28:36.000 360 12634.08 66.97 54458.40 88888.00 2016-12-25 06:28:36.125 360 12634.12 66.97 54458.43 88888.00 2016-12-25 06:28:36.250 360 12634.20 66.97 54458.45 88888.00 2016-12-25 06:28:36.375 360 12634.20 67.00 54458.45 88888.00 2016-12-25 06:28:36.500 360 12634.10 66.97 54458.47 88888.00 2016-12-25 06:28:36.625 360 12634.08 67.03 54458.47 88888.00 2016-12-25 06:28:36.750 360 12634.08 67.00 54458.45 88888.00 2016-12-25 06:28:36.875 360 12634.05 66.97 54458.47 88888.00 2016-12-25 06:28:37.000 360 12634.02 66.95 54458.47 88888.00 2016-12-25 06:28:37.125 360 12634.08 66.95 54458.47 88888.00 2016-12-25 06:28:37.250 360 12634.08 66.97 54458.47 88888.00 2016-12-25 06:28:37.375 360 12634.08 66.95 54458.47 88888.00 2016-12-25 06:28:37.500 360 12634.02 66.97 54458.50 88888.00 2016-12-25 06:28:37.625 360 12634.08 66.97 54458.53 88888.00 2016-12-25 06:28:37.750 360 12634.12 66.97 54458.50 88888.00 2016-12-25 06:28:37.875 360 12634.08 67.00 54458.53 88888.00 2016-12-25 06:28:38.000 360 12634.05 67.00 54458.53 88888.00 2016-12-25 06:28:38.125 360 12634.05 66.95 54458.53 88888.00 2016-12-25 06:28:38.250 360 12634.05 66.95 54458.55 88888.00 2016-12-25 06:28:38.375 360 12634.08 66.95 54458.55 88888.00 2016-12-25 06:28:38.500 360 12634.10 66.97 54458.55 88888.00 2016-12-25 06:28:38.625 360 12634.08 66.95 54458.55 88888.00 2016-12-25 06:28:38.750 360 12634.08 66.95 54458.53 88888.00 2016-12-25 06:28:38.875 360 12634.08 66.97 54458.53 88888.00 2016-12-25 06:28:39.000 360 12634.10 66.97 54458.53 88888.00 2016-12-25 06:28:39.125 360 12634.12 66.95 54458.50 88888.00 2016-12-25 06:28:39.250 360 12634.10 66.95 54458.57 88888.00 2016-12-25 06:28:39.375 360 12634.05 66.95 54458.57 88888.00 2016-12-25 06:28:39.500 360 12634.02 66.95 54458.55 88888.00 2016-12-25 06:28:39.625 360 12634.00 66.95 54458.55 88888.00 2016-12-25 06:28:39.750 360 12634.02 66.92 54458.57 88888.00 2016-12-25 06:28:39.875 360 12634.02 66.92 54458.57 88888.00 2016-12-25 06:28:40.000 360 12634.00 66.97 54458.57 88888.00 2016-12-25 06:28:40.125 360 12634.00 66.95 54458.60 88888.00 2016-12-25 06:28:40.250 360 12633.98 66.95 54458.60 88888.00 2016-12-25 06:28:40.375 360 12634.02 66.97 54458.57 88888.00 2016-12-25 06:28:40.500 360 12634.02 66.97 54458.57 88888.00 2016-12-25 06:28:40.625 360 12634.00 66.95 54458.60 88888.00 2016-12-25 06:28:40.750 360 12633.95 66.95 54458.60 88888.00 2016-12-25 06:28:40.875 360 12633.95 66.92 54458.62 88888.00 2016-12-25 06:28:41.000 360 12634.02 66.95 54458.60 88888.00 2016-12-25 06:28:41.125 360 12634.02 66.92 54458.60 88888.00 2016-12-25 06:28:41.250 360 12633.95 66.95 54458.62 88888.00 2016-12-25 06:28:41.375 360 12633.98 66.95 54458.65 88888.00 2016-12-25 06:28:41.500 360 12633.95 66.97 54458.65 88888.00 2016-12-25 06:28:41.625 360 12633.95 66.95 54458.65 88888.00 2016-12-25 06:28:41.750 360 12633.98 66.92 54458.65 88888.00 2016-12-25 06:28:41.875 360 12633.98 66.95 54458.68 88888.00 2016-12-25 06:28:42.000 360 12633.92 66.92 54458.65 88888.00 2016-12-25 06:28:42.125 360 12633.90 66.92 54458.62 88888.00 2016-12-25 06:28:42.250 360 12633.85 66.90 54458.68 88888.00 2016-12-25 06:28:42.375 360 12633.85 66.95 54458.68 88888.00 2016-12-25 06:28:42.500 360 12633.80 66.95 54458.70 88888.00 2016-12-25 06:28:42.625 360 12633.83 66.95 54458.70 88888.00 2016-12-25 06:28:42.750 360 12633.83 66.95 54458.68 88888.00 2016-12-25 06:28:42.875 360 12633.88 66.95 54458.70 88888.00 2016-12-25 06:28:43.000 360 12633.90 66.95 54458.68 88888.00 2016-12-25 06:28:43.125 360 12633.95 66.95 54458.68 88888.00 2016-12-25 06:28:43.250 360 12633.88 66.92 54458.70 88888.00 2016-12-25 06:28:43.375 360 12633.80 66.92 54458.68 88888.00 2016-12-25 06:28:43.500 360 12633.70 66.95 54458.70 88888.00 2016-12-25 06:28:43.625 360 12633.73 66.95 54458.72 88888.00 2016-12-25 06:28:43.750 360 12633.75 66.95 54458.72 88888.00 2016-12-25 06:28:43.875 360 12633.73 66.95 54458.75 88888.00 2016-12-25 06:28:44.000 360 12633.73 66.95 54458.72 88888.00 2016-12-25 06:28:44.125 360 12633.75 66.95 54458.72 88888.00 2016-12-25 06:28:44.250 360 12633.70 66.92 54458.72 88888.00 2016-12-25 06:28:44.375 360 12633.70 66.92 54458.75 88888.00 2016-12-25 06:28:44.500 360 12633.73 66.90 54458.78 88888.00 2016-12-25 06:28:44.625 360 12633.75 66.95 54458.78 88888.00 2016-12-25 06:28:44.750 360 12633.73 66.95 54458.75 88888.00 2016-12-25 06:28:44.875 360 12633.70 66.88 54458.75 88888.00 2016-12-25 06:28:45.000 360 12633.70 66.88 54458.75 88888.00 2016-12-25 06:28:45.125 360 12633.70 66.90 54458.78 88888.00 2016-12-25 06:28:45.250 360 12633.73 66.92 54458.75 88888.00 2016-12-25 06:28:45.375 360 12633.75 66.97 54458.78 88888.00 2016-12-25 06:28:45.500 360 12633.73 66.95 54458.78 88888.00 2016-12-25 06:28:45.625 360 12633.70 66.92 54458.78 88888.00 2016-12-25 06:28:45.750 360 12633.67 66.92 54458.80 88888.00 2016-12-25 06:28:45.875 360 12633.70 66.92 54458.78 88888.00 2016-12-25 06:28:46.000 360 12633.65 66.90 54458.80 88888.00 2016-12-25 06:28:46.125 360 12633.62 66.92 54458.82 88888.00 2016-12-25 06:28:46.250 360 12633.62 66.95 54458.82 88888.00 2016-12-25 06:28:46.375 360 12633.60 66.97 54458.85 88888.00 2016-12-25 06:28:46.500 360 12633.60 66.95 54458.85 88888.00 2016-12-25 06:28:46.625 360 12633.62 66.92 54458.82 88888.00 2016-12-25 06:28:46.750 360 12633.62 66.92 54458.82 88888.00 2016-12-25 06:28:46.875 360 12633.58 66.90 54458.82 88888.00 2016-12-25 06:28:47.000 360 12633.55 66.92 54458.85 88888.00 2016-12-25 06:28:47.125 360 12633.50 66.90 54458.85 88888.00 2016-12-25 06:28:47.250 360 12633.50 66.90 54458.85 88888.00 2016-12-25 06:28:47.375 360 12633.52 66.92 54458.85 88888.00 2016-12-25 06:28:47.500 360 12633.52 66.92 54458.85 88888.00 2016-12-25 06:28:47.625 360 12633.55 66.95 54458.88 88888.00 2016-12-25 06:28:47.750 360 12633.52 66.95 54458.85 88888.00 2016-12-25 06:28:47.875 360 12633.52 66.95 54458.85 88888.00 2016-12-25 06:28:48.000 360 12633.48 66.88 54458.82 88888.00 2016-12-25 06:28:48.125 360 12633.48 66.88 54458.88 88888.00 2016-12-25 06:28:48.250 360 12633.45 66.90 54458.90 88888.00 2016-12-25 06:28:48.375 360 12633.50 66.92 54458.88 88888.00 2016-12-25 06:28:48.500 360 12633.52 66.88 54458.90 88888.00 2016-12-25 06:28:48.625 360 12633.52 66.92 54458.90 88888.00 2016-12-25 06:28:48.750 360 12633.50 66.92 54458.90 88888.00 2016-12-25 06:28:48.875 360 12633.50 66.95 54458.90 88888.00 2016-12-25 06:28:49.000 360 12633.52 66.95 54458.93 88888.00 2016-12-25 06:28:49.125 360 12633.52 66.90 54458.93 88888.00 2016-12-25 06:28:49.250 360 12633.45 66.85 54458.93 88888.00 2016-12-25 06:28:49.375 360 12633.45 66.90 54458.90 88888.00 2016-12-25 06:28:49.500 360 12633.50 66.90 54458.93 88888.00 2016-12-25 06:28:49.625 360 12633.50 66.90 54458.93 88888.00 2016-12-25 06:28:49.750 360 12633.48 66.88 54458.93 88888.00 2016-12-25 06:28:49.875 360 12633.42 66.90 54458.95 88888.00 2016-12-25 06:28:50.000 360 12633.45 66.92 54458.95 88888.00 2016-12-25 06:28:50.125 360 12633.42 66.95 54458.95 88888.00 2016-12-25 06:28:50.250 360 12633.35 66.92 54459.00 88888.00 2016-12-25 06:28:50.375 360 12633.33 66.90 54459.00 88888.00 2016-12-25 06:28:50.500 360 12633.38 66.92 54458.97 88888.00 2016-12-25 06:28:50.625 360 12633.33 66.92 54458.95 88888.00 2016-12-25 06:28:50.750 360 12633.33 66.90 54458.93 88888.00 2016-12-25 06:28:50.875 360 12633.30 66.90 54458.93 88888.00 2016-12-25 06:28:51.000 360 12633.30 66.92 54458.95 88888.00 2016-12-25 06:28:51.125 360 12633.25 66.95 54458.97 88888.00 2016-12-25 06:28:51.250 360 12633.23 66.92 54458.97 88888.00 2016-12-25 06:28:51.375 360 12633.23 66.95 54459.00 88888.00 2016-12-25 06:28:51.500 360 12633.25 66.97 54459.00 88888.00 2016-12-25 06:28:51.625 360 12633.27 67.00 54458.97 88888.00 2016-12-25 06:28:51.750 360 12633.30 67.00 54459.00 88888.00 2016-12-25 06:28:51.875 360 12633.30 67.03 54459.03 88888.00 2016-12-25 06:28:52.000 360 12633.25 66.97 54459.00 88888.00 2016-12-25 06:28:52.125 360 12633.20 66.95 54459.00 88888.00 2016-12-25 06:28:52.250 360 12633.20 66.97 54459.07 88888.00 2016-12-25 06:28:52.375 360 12633.23 67.00 54459.05 88888.00 2016-12-25 06:28:52.500 360 12633.23 66.97 54459.05 88888.00 2016-12-25 06:28:52.625 360 12633.17 66.97 54459.07 88888.00 2016-12-25 06:28:52.750 360 12633.20 67.00 54459.10 88888.00 2016-12-25 06:28:52.875 360 12633.20 67.00 54459.07 88888.00 2016-12-25 06:28:53.000 360 12633.17 67.00 54459.05 88888.00 2016-12-25 06:28:53.125 360 12633.12 67.03 54459.07 88888.00 2016-12-25 06:28:53.250 360 12633.10 67.00 54459.12 88888.00 2016-12-25 06:28:53.375 360 12633.12 67.00 54459.10 88888.00 2016-12-25 06:28:53.500 360 12633.08 67.00 54459.10 88888.00 2016-12-25 06:28:53.625 360 12633.10 67.03 54459.07 88888.00 2016-12-25 06:28:53.750 360 12633.08 67.03 54459.07 88888.00 2016-12-25 06:28:53.875 360 12633.05 67.03 54459.07 88888.00 2016-12-25 06:28:54.000 360 12633.05 67.00 54459.10 88888.00 2016-12-25 06:28:54.125 360 12633.10 67.05 54459.12 88888.00 2016-12-25 06:28:54.250 360 12633.08 67.00 54459.12 88888.00 2016-12-25 06:28:54.375 360 12633.10 67.03 54459.10 88888.00 2016-12-25 06:28:54.500 360 12633.08 67.05 54459.12 88888.00 2016-12-25 06:28:54.625 360 12633.05 67.10 54459.15 88888.00 2016-12-25 06:28:54.750 360 12633.08 67.08 54459.15 88888.00 2016-12-25 06:28:54.875 360 12633.12 67.08 54459.15 88888.00 2016-12-25 06:28:55.000 360 12633.12 67.08 54459.12 88888.00 2016-12-25 06:28:55.125 360 12633.12 67.05 54459.15 88888.00 2016-12-25 06:28:55.250 360 12633.08 67.08 54459.18 88888.00 2016-12-25 06:28:55.375 360 12633.08 67.10 54459.18 88888.00 2016-12-25 06:28:55.500 360 12633.10 67.12 54459.18 88888.00 2016-12-25 06:28:55.625 360 12633.12 67.12 54459.15 88888.00 2016-12-25 06:28:55.750 360 12633.12 67.10 54459.18 88888.00 2016-12-25 06:28:55.875 360 12633.10 67.10 54459.20 88888.00 2016-12-25 06:28:56.000 360 12633.05 67.10 54459.20 88888.00 2016-12-25 06:28:56.125 360 12633.05 67.15 54459.20 88888.00 2016-12-25 06:28:56.250 360 12633.05 67.15 54459.18 88888.00 2016-12-25 06:28:56.375 360 12633.05 67.15 54459.20 88888.00 2016-12-25 06:28:56.500 360 12633.00 67.17 54459.20 88888.00 2016-12-25 06:28:56.625 360 12633.02 67.17 54459.20 88888.00 2016-12-25 06:28:56.750 360 12633.05 67.17 54459.20 88888.00 2016-12-25 06:28:56.875 360 12633.08 67.17 54459.22 88888.00 2016-12-25 06:28:57.000 360 12633.02 67.20 54459.22 88888.00 2016-12-25 06:28:57.125 360 12633.05 67.22 54459.25 88888.00 2016-12-25 06:28:57.250 360 12633.02 67.22 54459.25 88888.00 2016-12-25 06:28:57.375 360 12633.00 67.22 54459.25 88888.00 2016-12-25 06:28:57.500 360 12633.02 67.25 54459.25 88888.00 2016-12-25 06:28:57.625 360 12633.08 67.25 54459.28 88888.00 2016-12-25 06:28:57.750 360 12633.10 67.28 54459.28 88888.00 2016-12-25 06:28:57.875 360 12633.02 67.28 54459.28 88888.00 2016-12-25 06:28:58.000 360 12632.95 67.28 54459.25 88888.00 2016-12-25 06:28:58.125 360 12632.92 67.28 54459.25 88888.00 2016-12-25 06:28:58.250 360 12632.92 67.30 54459.28 88888.00 2016-12-25 06:28:58.375 360 12632.90 67.30 54459.28 88888.00 2016-12-25 06:28:58.500 360 12632.90 67.30 54459.28 88888.00 2016-12-25 06:28:58.625 360 12632.90 67.33 54459.30 88888.00 2016-12-25 06:28:58.750 360 12632.88 67.30 54459.28 88888.00 2016-12-25 06:28:58.875 360 12632.92 67.33 54459.28 88888.00 2016-12-25 06:28:59.000 360 12632.98 67.35 54459.30 88888.00 2016-12-25 06:28:59.125 360 12632.95 67.38 54459.30 88888.00 2016-12-25 06:28:59.250 360 12632.92 67.38 54459.32 88888.00 2016-12-25 06:28:59.375 360 12632.98 67.38 54459.32 88888.00 2016-12-25 06:28:59.500 360 12633.02 67.40 54459.30 88888.00 2016-12-25 06:28:59.625 360 12633.00 67.42 54459.30 88888.00 2016-12-25 06:28:59.750 360 12633.00 67.42 54459.32 88888.00 2016-12-25 06:28:59.875 360 12633.02 67.42 54459.32 88888.00 2016-12-25 06:29:00.000 360 12632.98 67.42 54459.35 88888.00 2016-12-25 06:29:00.125 360 12632.92 67.42 54459.35 88888.00 2016-12-25 06:29:00.250 360 12632.92 67.42 54459.35 88888.00 2016-12-25 06:29:00.375 360 12632.98 67.42 54459.35 88888.00 2016-12-25 06:29:00.500 360 12632.92 67.45 54459.35 88888.00 2016-12-25 06:29:00.625 360 12632.92 67.47 54459.38 88888.00 2016-12-25 06:29:00.750 360 12632.90 67.50 54459.38 88888.00 2016-12-25 06:29:00.875 360 12632.90 67.45 54459.38 88888.00 2016-12-25 06:29:01.000 360 12632.92 67.47 54459.35 88888.00 2016-12-25 06:29:01.125 360 12632.95 67.50 54459.38 88888.00 2016-12-25 06:29:01.250 360 12632.95 67.50 54459.35 88888.00 2016-12-25 06:29:01.375 360 12632.88 67.53 54459.35 88888.00 2016-12-25 06:29:01.500 360 12632.85 67.55 54459.38 88888.00 2016-12-25 06:29:01.625 360 12632.90 67.55 54459.40 88888.00 2016-12-25 06:29:01.750 360 12632.90 67.58 54459.40 88888.00 2016-12-25 06:29:01.875 360 12632.88 67.58 54459.43 88888.00 2016-12-25 06:29:02.000 360 12632.90 67.58 54459.43 88888.00 2016-12-25 06:29:02.125 360 12632.88 67.58 54459.43 88888.00 2016-12-25 06:29:02.250 360 12632.83 67.55 54459.40 88888.00 2016-12-25 06:29:02.375 360 12632.85 67.60 54459.40 88888.00 2016-12-25 06:29:02.500 360 12632.85 67.60 54459.43 88888.00 2016-12-25 06:29:02.625 360 12632.80 67.60 54459.43 88888.00 2016-12-25 06:29:02.750 360 12632.75 67.62 54459.45 88888.00 2016-12-25 06:29:02.875 360 12632.73 67.62 54459.45 88888.00 2016-12-25 06:29:03.000 360 12632.70 67.65 54459.43 88888.00 2016-12-25 06:29:03.125 360 12632.70 67.65 54459.43 88888.00 2016-12-25 06:29:03.250 360 12632.73 67.65 54459.45 88888.00 2016-12-25 06:29:03.375 360 12632.73 67.65 54459.47 88888.00 2016-12-25 06:29:03.500 360 12632.67 67.65 54459.47 88888.00 2016-12-25 06:29:03.625 360 12632.65 67.67 54459.47 88888.00 2016-12-25 06:29:03.750 360 12632.62 67.67 54459.50 88888.00 2016-12-25 06:29:03.875 360 12632.62 67.75 54459.47 88888.00 2016-12-25 06:29:04.000 360 12632.62 67.72 54459.47 88888.00 2016-12-25 06:29:04.125 360 12632.62 67.70 54459.47 88888.00 2016-12-25 06:29:04.250 360 12632.60 67.72 54459.50 88888.00 2016-12-25 06:29:04.375 360 12632.60 67.75 54459.53 88888.00 2016-12-25 06:29:04.500 360 12632.55 67.75 54459.47 88888.00 2016-12-25 06:29:04.625 360 12632.52 67.78 54459.47 88888.00 2016-12-25 06:29:04.750 360 12632.62 67.80 54459.50 88888.00 2016-12-25 06:29:04.875 360 12632.62 67.80 54459.50 88888.00 2016-12-25 06:29:05.000 360 12632.55 67.78 54459.50 88888.00 2016-12-25 06:29:05.125 360 12632.50 67.75 54459.50 88888.00 2016-12-25 06:29:05.250 360 12632.52 67.78 54459.50 88888.00 2016-12-25 06:29:05.375 360 12632.58 67.80 54459.53 88888.00 2016-12-25 06:29:05.500 360 12632.58 67.83 54459.50 88888.00 2016-12-25 06:29:05.625 360 12632.60 67.85 54459.50 88888.00 2016-12-25 06:29:05.750 360 12632.52 67.83 54459.53 88888.00 2016-12-25 06:29:05.875 360 12632.48 67.80 54459.50 88888.00 2016-12-25 06:29:06.000 360 12632.48 67.83 54459.47 88888.00 2016-12-25 06:29:06.125 360 12632.50 67.88 54459.50 88888.00 2016-12-25 06:29:06.250 360 12632.50 67.90 54459.50 88888.00 2016-12-25 06:29:06.375 360 12632.50 67.90 54459.55 88888.00 2016-12-25 06:29:06.500 360 12632.45 67.90 54459.50 88888.00 2016-12-25 06:29:06.625 360 12632.40 67.92 54459.50 88888.00 2016-12-25 06:29:06.750 360 12632.38 67.95 54459.55 88888.00 2016-12-25 06:29:06.875 360 12632.42 67.95 54459.60 88888.00 2016-12-25 06:29:07.000 360 12632.42 67.92 54459.57 88888.00 2016-12-25 06:29:07.125 360 12632.42 67.92 54459.55 88888.00 2016-12-25 06:29:07.250 360 12632.42 67.92 54459.57 88888.00 2016-12-25 06:29:07.375 360 12632.42 67.97 54459.57 88888.00 2016-12-25 06:29:07.500 360 12632.40 68.00 54459.57 88888.00 2016-12-25 06:29:07.625 360 12632.38 67.97 54459.57 88888.00 2016-12-25 06:29:07.750 360 12632.33 67.97 54459.57 88888.00 2016-12-25 06:29:07.875 360 12632.33 67.97 54459.57 88888.00 2016-12-25 06:29:08.000 360 12632.30 67.97 54459.57 88888.00 2016-12-25 06:29:08.125 360 12632.27 68.00 54459.57 88888.00 2016-12-25 06:29:08.250 360 12632.30 67.95 54459.57 88888.00 2016-12-25 06:29:08.375 360 12632.38 68.00 54459.57 88888.00 2016-12-25 06:29:08.500 360 12632.40 68.03 54459.60 88888.00 2016-12-25 06:29:08.625 360 12632.40 68.05 54459.60 88888.00 2016-12-25 06:29:08.750 360 12632.35 68.08 54459.60 88888.00 2016-12-25 06:29:08.875 360 12632.30 68.10 54459.60 88888.00 2016-12-25 06:29:09.000 360 12632.30 68.08 54459.57 88888.00 2016-12-25 06:29:09.125 360 12632.35 68.05 54459.57 88888.00 2016-12-25 06:29:09.250 360 12632.38 68.08 54459.60 88888.00 2016-12-25 06:29:09.375 360 12632.33 68.10 54459.60 88888.00 2016-12-25 06:29:09.500 360 12632.25 68.10 54459.60 88888.00 2016-12-25 06:29:09.625 360 12632.23 68.08 54459.60 88888.00 2016-12-25 06:29:09.750 360 12632.30 68.10 54459.62 88888.00 2016-12-25 06:29:09.875 360 12632.30 68.10 54459.65 88888.00 2016-12-25 06:29:10.000 360 12632.33 68.08 54459.62 88888.00 2016-12-25 06:29:10.125 360 12632.30 68.10 54459.62 88888.00 2016-12-25 06:29:10.250 360 12632.25 68.12 54459.65 88888.00 2016-12-25 06:29:10.375 360 12632.25 68.15 54459.65 88888.00 2016-12-25 06:29:10.500 360 12632.23 68.15 54459.65 88888.00 2016-12-25 06:29:10.625 360 12632.25 68.15 54459.62 88888.00 2016-12-25 06:29:10.750 360 12632.25 68.17 54459.62 88888.00 2016-12-25 06:29:10.875 360 12632.23 68.20 54459.60 88888.00 2016-12-25 06:29:11.000 360 12632.20 68.17 54459.60 88888.00 2016-12-25 06:29:11.125 360 12632.15 68.17 54459.65 88888.00 2016-12-25 06:29:11.250 360 12632.15 68.20 54459.68 88888.00 2016-12-25 06:29:11.375 360 12632.15 68.20 54459.65 88888.00 2016-12-25 06:29:11.500 360 12632.10 68.22 54459.68 88888.00 2016-12-25 06:29:11.625 360 12632.10 68.25 54459.65 88888.00 2016-12-25 06:29:11.750 360 12632.10 68.25 54459.68 88888.00 2016-12-25 06:29:11.875 360 12632.12 68.28 54459.65 88888.00 2016-12-25 06:29:12.000 360 12632.12 68.28 54459.60 88888.00 2016-12-25 06:29:12.125 360 12632.15 68.30 54459.62 88888.00 2016-12-25 06:29:12.250 360 12632.15 68.28 54459.68 88888.00 2016-12-25 06:29:12.375 360 12632.12 68.35 54459.68 88888.00 2016-12-25 06:29:12.500 360 12632.10 68.35 54459.65 88888.00 2016-12-25 06:29:12.625 360 12632.15 68.33 54459.62 88888.00 2016-12-25 06:29:12.750 360 12632.20 68.35 54459.65 88888.00 2016-12-25 06:29:12.875 360 12632.20 68.35 54459.65 88888.00 2016-12-25 06:29:13.000 360 12632.12 68.33 54459.65 88888.00 2016-12-25 06:29:13.125 360 12632.12 68.35 54459.68 88888.00 2016-12-25 06:29:13.250 360 12632.12 68.40 54459.68 88888.00 2016-12-25 06:29:13.375 360 12632.08 68.40 54459.65 88888.00 2016-12-25 06:29:13.500 360 12632.08 68.40 54459.65 88888.00 2016-12-25 06:29:13.625 360 12632.12 68.45 54459.65 88888.00 2016-12-25 06:29:13.750 360 12632.12 68.42 54459.65 88888.00 2016-12-25 06:29:13.875 360 12632.08 68.45 54459.65 88888.00 2016-12-25 06:29:14.000 360 12632.05 68.45 54459.65 88888.00 2016-12-25 06:29:14.125 360 12632.08 68.45 54459.65 88888.00 2016-12-25 06:29:14.250 360 12632.10 68.45 54459.68 88888.00 2016-12-25 06:29:14.375 360 12632.10 68.47 54459.68 88888.00 2016-12-25 06:29:14.500 360 12632.10 68.50 54459.68 88888.00 2016-12-25 06:29:14.625 360 12632.12 68.50 54459.68 88888.00 2016-12-25 06:29:14.750 360 12632.10 68.50 54459.68 88888.00 2016-12-25 06:29:14.875 360 12632.10 68.53 54459.68 88888.00 2016-12-25 06:29:15.000 360 12632.10 68.50 54459.68 88888.00 2016-12-25 06:29:15.125 360 12632.08 68.55 54459.68 88888.00 2016-12-25 06:29:15.250 360 12632.05 68.50 54459.68 88888.00 2016-12-25 06:29:15.375 360 12632.02 68.55 54459.65 88888.00 2016-12-25 06:29:15.500 360 12632.02 68.58 54459.65 88888.00 2016-12-25 06:29:15.625 360 12632.10 68.62 54459.62 88888.00 2016-12-25 06:29:15.750 360 12632.08 68.65 54459.68 88888.00 2016-12-25 06:29:15.875 360 12632.02 68.65 54459.68 88888.00 2016-12-25 06:29:16.000 360 12632.02 68.67 54459.65 88888.00 2016-12-25 06:29:16.125 360 12632.02 68.70 54459.65 88888.00 2016-12-25 06:29:16.250 360 12632.00 68.70 54459.65 88888.00 2016-12-25 06:29:16.375 360 12632.02 68.72 54459.68 88888.00 2016-12-25 06:29:16.500 360 12631.98 68.72 54459.68 88888.00 2016-12-25 06:29:16.625 360 12631.98 68.72 54459.65 88888.00 2016-12-25 06:29:16.750 360 12631.95 68.75 54459.65 88888.00 2016-12-25 06:29:16.875 360 12631.95 68.75 54459.68 88888.00 2016-12-25 06:29:17.000 360 12631.92 68.78 54459.65 88888.00 2016-12-25 06:29:17.125 360 12631.90 68.78 54459.62 88888.00 2016-12-25 06:29:17.250 360 12631.88 68.80 54459.65 88888.00 2016-12-25 06:29:17.375 360 12631.88 68.75 54459.62 88888.00 2016-12-25 06:29:17.500 360 12631.85 68.80 54459.62 88888.00 2016-12-25 06:29:17.625 360 12631.85 68.80 54459.68 88888.00 2016-12-25 06:29:17.750 360 12631.92 68.85 54459.68 88888.00 2016-12-25 06:29:17.875 360 12631.95 68.85 54459.65 88888.00 2016-12-25 06:29:18.000 360 12631.92 68.88 54459.65 88888.00 2016-12-25 06:29:18.125 360 12631.95 68.88 54459.68 88888.00 2016-12-25 06:29:18.250 360 12631.88 68.88 54459.70 88888.00 2016-12-25 06:29:18.375 360 12631.90 68.92 54459.68 88888.00 2016-12-25 06:29:18.500 360 12631.95 68.92 54459.65 88888.00 2016-12-25 06:29:18.625 360 12631.95 68.92 54459.68 88888.00 2016-12-25 06:29:18.750 360 12631.92 68.92 54459.68 88888.00 2016-12-25 06:29:18.875 360 12631.90 68.95 54459.68 88888.00 2016-12-25 06:29:19.000 360 12631.90 68.92 54459.65 88888.00 2016-12-25 06:29:19.125 360 12631.92 68.95 54459.62 88888.00 2016-12-25 06:29:19.250 360 12631.92 68.95 54459.62 88888.00 2016-12-25 06:29:19.375 360 12631.90 69.00 54459.62 88888.00 2016-12-25 06:29:19.500 360 12631.90 69.03 54459.62 88888.00 2016-12-25 06:29:19.625 360 12631.92 69.03 54459.62 88888.00 2016-12-25 06:29:19.750 360 12631.98 69.03 54459.65 88888.00 2016-12-25 06:29:19.875 360 12631.98 69.05 54459.62 88888.00 2016-12-25 06:29:20.000 360 12631.98 69.10 54459.60 88888.00 2016-12-25 06:29:20.125 360 12631.98 69.12 54459.62 88888.00 2016-12-25 06:29:20.250 360 12631.95 69.08 54459.65 88888.00 2016-12-25 06:29:20.375 360 12631.92 69.10 54459.62 88888.00 2016-12-25 06:29:20.500 360 12631.88 69.12 54459.60 88888.00 2016-12-25 06:29:20.625 360 12631.83 69.15 54459.62 88888.00 2016-12-25 06:29:20.750 360 12631.88 69.12 54459.60 88888.00 2016-12-25 06:29:20.875 360 12631.95 69.15 54459.62 88888.00 2016-12-25 06:29:21.000 360 12631.90 69.17 54459.60 88888.00 2016-12-25 06:29:21.125 360 12631.80 69.17 54459.62 88888.00 2016-12-25 06:29:21.250 360 12631.73 69.17 54459.62 88888.00 2016-12-25 06:29:21.375 360 12631.75 69.17 54459.62 88888.00 2016-12-25 06:29:21.500 360 12631.73 69.20 54459.65 88888.00 2016-12-25 06:29:21.625 360 12631.77 69.20 54459.62 88888.00 2016-12-25 06:29:21.750 360 12631.77 69.25 54459.65 88888.00 2016-12-25 06:29:21.875 360 12631.73 69.25 54459.65 88888.00 2016-12-25 06:29:22.000 360 12631.67 69.28 54459.62 88888.00 2016-12-25 06:29:22.125 360 12631.70 69.30 54459.62 88888.00 2016-12-25 06:29:22.250 360 12631.70 69.28 54459.62 88888.00 2016-12-25 06:29:22.375 360 12631.67 69.28 54459.62 88888.00 2016-12-25 06:29:22.500 360 12631.75 69.30 54459.62 88888.00 2016-12-25 06:29:22.625 360 12631.80 69.30 54459.62 88888.00 2016-12-25 06:29:22.750 360 12631.80 69.33 54459.62 88888.00 2016-12-25 06:29:22.875 360 12631.75 69.38 54459.62 88888.00 2016-12-25 06:29:23.000 360 12631.73 69.38 54459.60 88888.00 2016-12-25 06:29:23.125 360 12631.70 69.35 54459.60 88888.00 2016-12-25 06:29:23.250 360 12631.70 69.35 54459.62 88888.00 2016-12-25 06:29:23.375 360 12631.67 69.38 54459.60 88888.00 2016-12-25 06:29:23.500 360 12631.70 69.42 54459.60 88888.00 2016-12-25 06:29:23.625 360 12631.73 69.42 54459.62 88888.00 2016-12-25 06:29:23.750 360 12631.73 69.40 54459.62 88888.00 2016-12-25 06:29:23.875 360 12631.75 69.42 54459.60 88888.00 2016-12-25 06:29:24.000 360 12631.75 69.45 54459.57 88888.00 2016-12-25 06:29:24.125 360 12631.73 69.45 54459.57 88888.00 2016-12-25 06:29:24.250 360 12631.67 69.45 54459.60 88888.00 2016-12-25 06:29:24.375 360 12631.60 69.47 54459.62 88888.00 2016-12-25 06:29:24.500 360 12631.55 69.50 54459.62 88888.00 2016-12-25 06:29:24.625 360 12631.58 69.50 54459.62 88888.00 2016-12-25 06:29:24.750 360 12631.62 69.55 54459.60 88888.00 2016-12-25 06:29:24.875 360 12631.67 69.58 54459.62 88888.00 2016-12-25 06:29:25.000 360 12631.65 69.55 54459.60 88888.00 2016-12-25 06:29:25.125 360 12631.58 69.53 54459.62 88888.00 2016-12-25 06:29:25.250 360 12631.58 69.53 54459.57 88888.00 2016-12-25 06:29:25.375 360 12631.62 69.55 54459.60 88888.00 2016-12-25 06:29:25.500 360 12631.65 69.55 54459.60 88888.00 2016-12-25 06:29:25.625 360 12631.60 69.55 54459.57 88888.00 2016-12-25 06:29:25.750 360 12631.55 69.55 54459.57 88888.00 2016-12-25 06:29:25.875 360 12631.65 69.53 54459.57 88888.00 2016-12-25 06:29:26.000 360 12631.67 69.55 54459.55 88888.00 2016-12-25 06:29:26.125 360 12631.62 69.58 54459.57 88888.00 2016-12-25 06:29:26.250 360 12631.60 69.58 54459.57 88888.00 2016-12-25 06:29:26.375 360 12631.67 69.58 54459.57 88888.00 2016-12-25 06:29:26.500 360 12631.65 69.58 54459.55 88888.00 2016-12-25 06:29:26.625 360 12631.62 69.55 54459.55 88888.00 2016-12-25 06:29:26.750 360 12631.62 69.58 54459.55 88888.00 2016-12-25 06:29:26.875 360 12631.65 69.55 54459.57 88888.00 2016-12-25 06:29:27.000 360 12631.60 69.55 54459.53 88888.00 2016-12-25 06:29:27.125 360 12631.65 69.58 54459.55 88888.00 2016-12-25 06:29:27.250 360 12631.65 69.58 54459.57 88888.00 2016-12-25 06:29:27.375 360 12631.60 69.60 54459.57 88888.00 2016-12-25 06:29:27.500 360 12631.55 69.60 54459.55 88888.00 2016-12-25 06:29:27.625 360 12631.58 69.58 54459.55 88888.00 2016-12-25 06:29:27.750 360 12631.60 69.60 54459.53 88888.00 2016-12-25 06:29:27.875 360 12631.55 69.62 54459.53 88888.00 2016-12-25 06:29:28.000 360 12631.50 69.62 54459.50 88888.00 2016-12-25 06:29:28.125 360 12631.60 69.62 54459.53 88888.00 2016-12-25 06:29:28.250 360 12631.62 69.60 54459.50 88888.00 2016-12-25 06:29:28.375 360 12631.62 69.60 54459.50 88888.00 2016-12-25 06:29:28.500 360 12631.58 69.65 54459.50 88888.00 2016-12-25 06:29:28.625 360 12631.55 69.65 54459.53 88888.00 2016-12-25 06:29:28.750 360 12631.60 69.62 54459.50 88888.00 2016-12-25 06:29:28.875 360 12631.58 69.62 54459.53 88888.00 2016-12-25 06:29:29.000 360 12631.55 69.65 54459.53 88888.00 2016-12-25 06:29:29.125 360 12631.58 69.62 54459.53 88888.00 2016-12-25 06:29:29.250 360 12631.52 69.62 54459.50 88888.00 2016-12-25 06:29:29.375 360 12631.52 69.62 54459.50 88888.00 2016-12-25 06:29:29.500 360 12631.52 69.65 54459.50 88888.00 2016-12-25 06:29:29.625 360 12631.52 69.65 54459.50 88888.00 2016-12-25 06:29:29.750 360 12631.45 69.65 54459.50 88888.00 2016-12-25 06:29:29.875 360 12631.40 69.65 54459.47 88888.00 2016-12-25 06:29:30.000 360 12631.42 69.62 54459.47 88888.00 2016-12-25 06:29:30.125 360 12631.45 69.62 54459.47 88888.00 2016-12-25 06:29:30.250 360 12631.48 69.60 54459.45 88888.00 2016-12-25 06:29:30.375 360 12631.52 69.65 54459.43 88888.00 2016-12-25 06:29:30.500 360 12631.58 69.62 54459.45 88888.00 2016-12-25 06:29:30.625 360 12631.58 69.65 54459.43 88888.00 2016-12-25 06:29:30.750 360 12631.58 69.65 54459.43 88888.00 2016-12-25 06:29:30.875 360 12631.58 69.62 54459.40 88888.00 2016-12-25 06:29:31.000 360 12631.58 69.62 54459.40 88888.00 2016-12-25 06:29:31.125 360 12631.55 69.65 54459.43 88888.00 2016-12-25 06:29:31.250 360 12631.60 69.65 54459.40 88888.00 2016-12-25 06:29:31.375 360 12631.65 69.65 54459.40 88888.00 2016-12-25 06:29:31.500 360 12631.70 69.65 54459.40 88888.00 2016-12-25 06:29:31.625 360 12631.70 69.62 54459.43 88888.00 2016-12-25 06:29:31.750 360 12631.67 69.65 54459.43 88888.00 2016-12-25 06:29:31.875 360 12631.65 69.65 54459.43 88888.00 2016-12-25 06:29:32.000 360 12631.67 69.62 54459.40 88888.00 2016-12-25 06:29:32.125 360 12631.65 69.65 54459.40 88888.00 2016-12-25 06:29:32.250 360 12631.70 69.65 54459.40 88888.00 2016-12-25 06:29:32.375 360 12631.70 69.65 54459.40 88888.00 2016-12-25 06:29:32.500 360 12631.67 69.65 54459.40 88888.00 2016-12-25 06:29:32.625 360 12631.73 69.62 54459.40 88888.00 2016-12-25 06:29:32.750 360 12631.75 69.62 54459.38 88888.00 2016-12-25 06:29:32.875 360 12631.65 69.62 54459.38 88888.00 2016-12-25 06:29:33.000 360 12631.60 69.62 54459.35 88888.00 2016-12-25 06:29:33.125 360 12631.62 69.65 54459.40 88888.00 2016-12-25 06:29:33.250 360 12631.65 69.65 54459.38 88888.00 2016-12-25 06:29:33.375 360 12631.65 69.65 54459.35 88888.00 2016-12-25 06:29:33.500 360 12631.67 69.62 54459.35 88888.00 2016-12-25 06:29:33.625 360 12631.70 69.60 54459.38 88888.00 2016-12-25 06:29:33.750 360 12631.73 69.65 54459.35 88888.00 2016-12-25 06:29:33.875 360 12631.67 69.65 54459.35 88888.00 2016-12-25 06:29:34.000 360 12631.60 69.62 54459.32 88888.00 2016-12-25 06:29:34.125 360 12631.58 69.62 54459.35 88888.00 2016-12-25 06:29:34.250 360 12631.65 69.62 54459.32 88888.00 2016-12-25 06:29:34.375 360 12631.67 69.65 54459.30 88888.00 2016-12-25 06:29:34.500 360 12631.65 69.60 54459.30 88888.00 2016-12-25 06:29:34.625 360 12631.65 69.60 54459.30 88888.00 2016-12-25 06:29:34.750 360 12631.70 69.60 54459.32 88888.00 2016-12-25 06:29:34.875 360 12631.75 69.62 54459.32 88888.00 2016-12-25 06:29:35.000 360 12631.80 69.62 54459.30 88888.00 2016-12-25 06:29:35.125 360 12631.80 69.62 54459.32 88888.00 2016-12-25 06:29:35.250 360 12631.83 69.60 54459.30 88888.00 2016-12-25 06:29:35.375 360 12631.85 69.60 54459.28 88888.00 2016-12-25 06:29:35.500 360 12631.80 69.60 54459.28 88888.00 2016-12-25 06:29:35.625 360 12631.70 69.58 54459.28 88888.00 2016-12-25 06:29:35.750 360 12631.65 69.60 54459.28 88888.00 2016-12-25 06:29:35.875 360 12631.70 69.65 54459.28 88888.00 2016-12-25 06:29:36.000 360 12631.70 69.65 54459.28 88888.00 2016-12-25 06:29:36.125 360 12631.65 69.60 54459.25 88888.00 2016-12-25 06:29:36.250 360 12631.62 69.60 54459.25 88888.00 2016-12-25 06:29:36.375 360 12631.65 69.60 54459.25 88888.00 2016-12-25 06:29:36.500 360 12631.65 69.58 54459.25 88888.00 2016-12-25 06:29:36.625 360 12631.65 69.60 54459.25 88888.00 2016-12-25 06:29:36.750 360 12631.67 69.58 54459.22 88888.00 2016-12-25 06:29:36.875 360 12631.70 69.60 54459.20 88888.00 2016-12-25 06:29:37.000 360 12631.70 69.60 54459.20 88888.00 2016-12-25 06:29:37.125 360 12631.70 69.60 54459.22 88888.00 2016-12-25 06:29:37.250 360 12631.73 69.58 54459.22 88888.00 2016-12-25 06:29:37.375 360 12631.75 69.60 54459.22 88888.00 2016-12-25 06:29:37.500 360 12631.75 69.60 54459.22 88888.00 2016-12-25 06:29:37.625 360 12631.77 69.60 54459.20 88888.00 2016-12-25 06:29:37.750 360 12631.75 69.60 54459.20 88888.00 2016-12-25 06:29:37.875 360 12631.77 69.60 54459.20 88888.00 2016-12-25 06:29:38.000 360 12631.80 69.58 54459.20 88888.00 2016-12-25 06:29:38.125 360 12631.77 69.58 54459.20 88888.00 2016-12-25 06:29:38.250 360 12631.73 69.55 54459.20 88888.00 2016-12-25 06:29:38.375 360 12631.73 69.58 54459.18 88888.00 2016-12-25 06:29:38.500 360 12631.77 69.58 54459.18 88888.00 2016-12-25 06:29:38.625 360 12631.80 69.60 54459.20 88888.00 2016-12-25 06:29:38.750 360 12631.83 69.60 54459.20 88888.00 2016-12-25 06:29:38.875 360 12631.77 69.58 54459.18 88888.00 2016-12-25 06:29:39.000 360 12631.75 69.60 54459.15 88888.00 2016-12-25 06:29:39.125 360 12631.88 69.60 54459.15 88888.00 2016-12-25 06:29:39.250 360 12631.92 69.60 54459.15 88888.00 2016-12-25 06:29:39.375 360 12631.92 69.58 54459.15 88888.00 2016-12-25 06:29:39.500 360 12631.92 69.58 54459.12 88888.00 2016-12-25 06:29:39.625 360 12631.85 69.58 54459.10 88888.00 2016-12-25 06:29:39.750 360 12631.80 69.58 54459.10 88888.00 2016-12-25 06:29:39.875 360 12631.85 69.60 54459.10 88888.00 2016-12-25 06:29:40.000 360 12631.92 69.60 54459.10 88888.00 2016-12-25 06:29:40.125 360 12631.95 69.58 54459.10 88888.00 2016-12-25 06:29:40.250 360 12631.98 69.55 54459.07 88888.00 2016-12-25 06:29:40.375 360 12632.00 69.55 54459.05 88888.00 2016-12-25 06:29:40.500 360 12631.98 69.58 54459.07 88888.00 2016-12-25 06:29:40.625 360 12631.98 69.58 54459.07 88888.00 2016-12-25 06:29:40.750 360 12632.00 69.58 54459.05 88888.00 2016-12-25 06:29:40.875 360 12632.08 69.58 54459.07 88888.00 2016-12-25 06:29:41.000 360 12632.02 69.58 54459.07 88888.00 2016-12-25 06:29:41.125 360 12631.95 69.55 54459.07 88888.00 2016-12-25 06:29:41.250 360 12631.92 69.55 54459.07 88888.00 2016-12-25 06:29:41.375 360 12632.00 69.58 54459.07 88888.00 2016-12-25 06:29:41.500 360 12632.02 69.58 54459.05 88888.00 2016-12-25 06:29:41.625 360 12631.98 69.58 54459.03 88888.00 2016-12-25 06:29:41.750 360 12631.92 69.58 54458.97 88888.00 2016-12-25 06:29:41.875 360 12631.95 69.58 54459.03 88888.00 2016-12-25 06:29:42.000 360 12632.00 69.58 54459.00 88888.00 2016-12-25 06:29:42.125 360 12632.00 69.58 54459.05 88888.00 2016-12-25 06:29:42.250 360 12631.98 69.55 54459.05 88888.00 2016-12-25 06:29:42.375 360 12632.00 69.58 54459.03 88888.00 2016-12-25 06:29:42.500 360 12632.05 69.60 54459.03 88888.00 2016-12-25 06:29:42.625 360 12632.00 69.58 54459.03 88888.00 2016-12-25 06:29:42.750 360 12631.98 69.58 54459.00 88888.00 2016-12-25 06:29:42.875 360 12631.92 69.58 54459.00 88888.00 2016-12-25 06:29:43.000 360 12631.95 69.58 54458.97 88888.00 2016-12-25 06:29:43.125 360 12631.98 69.58 54458.97 88888.00 2016-12-25 06:29:43.250 360 12631.95 69.58 54458.97 88888.00 2016-12-25 06:29:43.375 360 12632.00 69.60 54458.95 88888.00 2016-12-25 06:29:43.500 360 12632.02 69.60 54458.95 88888.00 2016-12-25 06:29:43.625 360 12632.02 69.60 54458.95 88888.00 2016-12-25 06:29:43.750 360 12632.02 69.62 54458.95 88888.00 2016-12-25 06:29:43.875 360 12632.05 69.62 54458.95 88888.00 2016-12-25 06:29:44.000 360 12632.05 69.60 54458.95 88888.00 2016-12-25 06:29:44.125 360 12632.02 69.58 54458.95 88888.00 2016-12-25 06:29:44.250 360 12632.05 69.60 54458.95 88888.00 2016-12-25 06:29:44.375 360 12632.10 69.60 54458.93 88888.00 2016-12-25 06:29:44.500 360 12632.05 69.62 54458.90 88888.00 2016-12-25 06:29:44.625 360 12632.08 69.62 54458.93 88888.00 2016-12-25 06:29:44.750 360 12632.10 69.62 54458.93 88888.00 2016-12-25 06:29:44.875 360 12632.08 69.60 54458.90 88888.00 2016-12-25 06:29:45.000 360 12632.08 69.62 54458.93 88888.00 2016-12-25 06:29:45.125 360 12632.10 69.62 54458.93 88888.00 2016-12-25 06:29:45.250 360 12632.10 69.65 54458.95 88888.00 2016-12-25 06:29:45.375 360 12632.10 69.65 54458.93 88888.00 2016-12-25 06:29:45.500 360 12632.12 69.65 54458.90 88888.00 2016-12-25 06:29:45.625 360 12632.12 69.62 54458.90 88888.00 2016-12-25 06:29:45.750 360 12632.12 69.62 54458.90 88888.00 2016-12-25 06:29:45.875 360 12632.12 69.62 54458.93 88888.00 2016-12-25 06:29:46.000 360 12632.10 69.62 54458.90 88888.00 2016-12-25 06:29:46.125 360 12632.15 69.65 54458.90 88888.00 2016-12-25 06:29:46.250 360 12632.10 69.62 54458.90 88888.00 2016-12-25 06:29:46.375 360 12632.12 69.65 54458.90 88888.00 2016-12-25 06:29:46.500 360 12632.15 69.65 54458.90 88888.00 2016-12-25 06:29:46.625 360 12632.12 69.67 54458.88 88888.00 2016-12-25 06:29:46.750 360 12632.15 69.67 54458.88 88888.00 2016-12-25 06:29:46.875 360 12632.20 69.65 54458.85 88888.00 2016-12-25 06:29:47.000 360 12632.20 69.62 54458.82 88888.00 2016-12-25 06:29:47.125 360 12632.15 69.65 54458.85 88888.00 2016-12-25 06:29:47.250 360 12632.12 69.65 54458.88 88888.00 2016-12-25 06:29:47.375 360 12632.10 69.65 54458.85 88888.00 2016-12-25 06:29:47.500 360 12632.10 69.65 54458.90 88888.00 2016-12-25 06:29:47.625 360 12632.20 69.67 54458.88 88888.00 2016-12-25 06:29:47.750 360 12632.25 69.70 54458.88 88888.00 2016-12-25 06:29:47.875 360 12632.20 69.67 54458.85 88888.00 2016-12-25 06:29:48.000 360 12632.20 69.67 54458.88 88888.00 2016-12-25 06:29:48.125 360 12632.23 69.67 54458.85 88888.00 2016-12-25 06:29:48.250 360 12632.25 69.65 54458.85 88888.00 2016-12-25 06:29:48.375 360 12632.23 69.65 54458.88 88888.00 2016-12-25 06:29:48.500 360 12632.23 69.70 54458.90 88888.00 2016-12-25 06:29:48.625 360 12632.30 69.70 54458.90 88888.00 2016-12-25 06:29:48.750 360 12632.30 69.72 54458.90 88888.00 2016-12-25 06:29:48.875 360 12632.27 69.72 54458.88 88888.00 2016-12-25 06:29:49.000 360 12632.25 69.67 54458.85 88888.00 2016-12-25 06:29:49.125 360 12632.23 69.67 54458.85 88888.00 2016-12-25 06:29:49.250 360 12632.20 69.67 54458.82 88888.00 2016-12-25 06:29:49.375 360 12632.17 69.70 54458.85 88888.00 2016-12-25 06:29:49.500 360 12632.17 69.70 54458.85 88888.00 2016-12-25 06:29:49.625 360 12632.15 69.70 54458.85 88888.00 2016-12-25 06:29:49.750 360 12632.17 69.67 54458.82 88888.00 2016-12-25 06:29:49.875 360 12632.23 69.72 54458.78 88888.00 2016-12-25 06:29:50.000 360 12632.27 69.72 54458.78 88888.00 2016-12-25 06:29:50.125 360 12632.27 69.72 54458.80 88888.00 2016-12-25 06:29:50.250 360 12632.20 69.70 54458.80 88888.00 2016-12-25 06:29:50.375 360 12632.25 69.70 54458.80 88888.00 2016-12-25 06:29:50.500 360 12632.30 69.72 54458.80 88888.00 2016-12-25 06:29:50.625 360 12632.38 69.72 54458.82 88888.00 2016-12-25 06:29:50.750 360 12632.33 69.70 54458.82 88888.00 2016-12-25 06:29:50.875 360 12632.30 69.67 54458.78 88888.00 2016-12-25 06:29:51.000 360 12632.30 69.67 54458.75 88888.00 2016-12-25 06:29:51.125 360 12632.27 69.67 54458.75 88888.00 2016-12-25 06:29:51.250 360 12632.25 69.67 54458.80 88888.00 2016-12-25 06:29:51.375 360 12632.30 69.67 54458.80 88888.00 2016-12-25 06:29:51.500 360 12632.27 69.70 54458.80 88888.00 2016-12-25 06:29:51.625 360 12632.23 69.70 54458.75 88888.00 2016-12-25 06:29:51.750 360 12632.20 69.70 54458.75 88888.00 2016-12-25 06:29:51.875 360 12632.23 69.67 54458.78 88888.00 2016-12-25 06:29:52.000 360 12632.30 69.65 54458.75 88888.00 2016-12-25 06:29:52.125 360 12632.27 69.62 54458.75 88888.00 2016-12-25 06:29:52.250 360 12632.25 69.62 54458.78 88888.00 2016-12-25 06:29:52.375 360 12632.30 69.67 54458.75 88888.00 2016-12-25 06:29:52.500 360 12632.30 69.67 54458.75 88888.00 2016-12-25 06:29:52.625 360 12632.25 69.67 54458.75 88888.00 2016-12-25 06:29:52.750 360 12632.27 69.65 54458.78 88888.00 2016-12-25 06:29:52.875 360 12632.27 69.65 54458.78 88888.00 2016-12-25 06:29:53.000 360 12632.27 69.65 54458.78 88888.00 2016-12-25 06:29:53.125 360 12632.23 69.62 54458.78 88888.00 2016-12-25 06:29:53.250 360 12632.23 69.62 54458.80 88888.00 2016-12-25 06:29:53.375 360 12632.25 69.65 54458.78 88888.00 2016-12-25 06:29:53.500 360 12632.25 69.62 54458.78 88888.00 2016-12-25 06:29:53.625 360 12632.33 69.60 54458.78 88888.00 2016-12-25 06:29:53.750 360 12632.33 69.60 54458.80 88888.00 2016-12-25 06:29:53.875 360 12632.35 69.62 54458.78 88888.00 2016-12-25 06:29:54.000 360 12632.38 69.62 54458.78 88888.00 2016-12-25 06:29:54.125 360 12632.38 69.60 54458.75 88888.00 2016-12-25 06:29:54.250 360 12632.33 69.60 54458.82 88888.00 2016-12-25 06:29:54.375 360 12632.33 69.62 54458.78 88888.00 2016-12-25 06:29:54.500 360 12632.40 69.60 54458.75 88888.00 2016-12-25 06:29:54.625 360 12632.42 69.60 54458.75 88888.00 2016-12-25 06:29:54.750 360 12632.38 69.58 54458.72 88888.00 2016-12-25 06:29:54.875 360 12632.40 69.58 54458.72 88888.00 2016-12-25 06:29:55.000 360 12632.40 69.58 54458.72 88888.00 2016-12-25 06:29:55.125 360 12632.40 69.60 54458.75 88888.00 2016-12-25 06:29:55.250 360 12632.30 69.58 54458.78 88888.00 2016-12-25 06:29:55.375 360 12632.33 69.58 54458.75 88888.00 2016-12-25 06:29:55.500 360 12632.30 69.55 54458.75 88888.00 2016-12-25 06:29:55.625 360 12632.27 69.55 54458.78 88888.00 2016-12-25 06:29:55.750 360 12632.23 69.55 54458.75 88888.00 2016-12-25 06:29:55.875 360 12632.25 69.53 54458.75 88888.00 2016-12-25 06:29:56.000 360 12632.23 69.53 54458.72 88888.00 2016-12-25 06:29:56.125 360 12632.17 69.53 54458.72 88888.00 2016-12-25 06:29:56.250 360 12632.15 69.47 54458.72 88888.00 2016-12-25 06:29:56.375 360 12632.27 69.50 54458.78 88888.00 2016-12-25 06:29:56.500 360 12632.35 69.53 54458.78 88888.00 2016-12-25 06:29:56.625 360 12632.33 69.53 54458.78 88888.00 2016-12-25 06:29:56.750 360 12632.27 69.53 54458.75 88888.00 2016-12-25 06:29:56.875 360 12632.23 69.47 54458.72 88888.00 2016-12-25 06:29:57.000 360 12632.20 69.42 54458.72 88888.00 2016-12-25 06:29:57.125 360 12632.20 69.45 54458.75 88888.00 2016-12-25 06:29:57.250 360 12632.20 69.42 54458.72 88888.00 2016-12-25 06:29:57.375 360 12632.17 69.40 54458.72 88888.00 2016-12-25 06:29:57.500 360 12632.17 69.45 54458.75 88888.00 2016-12-25 06:29:57.625 360 12632.25 69.45 54458.75 88888.00 2016-12-25 06:29:57.750 360 12632.25 69.42 54458.75 88888.00 2016-12-25 06:29:57.875 360 12632.17 69.42 54458.75 88888.00 2016-12-25 06:29:58.000 360 12632.12 69.40 54458.72 88888.00 2016-12-25 06:29:58.125 360 12632.12 69.38 54458.75 88888.00 2016-12-25 06:29:58.250 360 12632.15 69.35 54458.75 88888.00 2016-12-25 06:29:58.375 360 12632.23 69.38 54458.75 88888.00 2016-12-25 06:29:58.500 360 12632.20 69.38 54458.75 88888.00 2016-12-25 06:29:58.625 360 12632.17 69.35 54458.72 88888.00 2016-12-25 06:29:58.750 360 12632.15 69.33 54458.75 88888.00 2016-12-25 06:29:58.875 360 12632.20 69.33 54458.75 88888.00 2016-12-25 06:29:59.000 360 12632.20 69.30 54458.75 88888.00 2016-12-25 06:29:59.125 360 12632.15 69.28 54458.78 88888.00 2016-12-25 06:29:59.250 360 12632.12 69.25 54458.75 88888.00 2016-12-25 06:29:59.375 360 12632.20 69.25 54458.78 88888.00 2016-12-25 06:29:59.500 360 12632.23 69.25 54458.78 88888.00 2016-12-25 06:29:59.625 360 12632.23 69.22 54458.78 88888.00 2016-12-25 06:29:59.750 360 12632.23 69.22 54458.75 88888.00 2016-12-25 06:29:59.875 360 12632.25 69.22 54458.72 88888.00 2016-12-25 06:30:00.000 360 12632.25 69.20 54458.75 88888.00 2016-12-25 06:30:00.125 360 12632.30 69.20 54458.75 88888.00 2016-12-25 06:30:00.250 360 12632.27 69.15 54458.72 88888.00 2016-12-25 06:30:00.375 360 12632.27 69.15 54458.70 88888.00 2016-12-25 06:30:00.500 360 12632.23 69.17 54458.72 88888.00 2016-12-25 06:30:00.625 360 12632.17 69.17 54458.75 88888.00 2016-12-25 06:30:00.750 360 12632.20 69.15 54458.72 88888.00 2016-12-25 06:30:00.875 360 12632.20 69.12 54458.70 88888.00 2016-12-25 06:30:01.000 360 12632.12 69.08 54458.68 88888.00 2016-12-25 06:30:01.125 360 12632.10 69.08 54458.70 88888.00 2016-12-25 06:30:01.250 360 12632.10 69.08 54458.72 88888.00 2016-12-25 06:30:01.375 360 12632.15 69.08 54458.70 88888.00 2016-12-25 06:30:01.500 360 12632.17 69.05 54458.72 88888.00 2016-12-25 06:30:01.625 360 12632.17 69.03 54458.72 88888.00 2016-12-25 06:30:01.750 360 12632.12 69.05 54458.70 88888.00 2016-12-25 06:30:01.875 360 12632.17 69.05 54458.72 88888.00 2016-12-25 06:30:02.000 360 12632.23 69.05 54458.72 88888.00 2016-12-25 06:30:02.125 360 12632.23 69.03 54458.72 88888.00 2016-12-25 06:30:02.250 360 12632.23 68.97 54458.72 88888.00 2016-12-25 06:30:02.375 360 12632.25 68.95 54458.70 88888.00 2016-12-25 06:30:02.500 360 12632.23 68.95 54458.72 88888.00 2016-12-25 06:30:02.625 360 12632.20 68.95 54458.72 88888.00 2016-12-25 06:30:02.750 360 12632.12 68.92 54458.70 88888.00 2016-12-25 06:30:02.875 360 12632.20 68.88 54458.72 88888.00 2016-12-25 06:30:03.000 360 12632.23 68.90 54458.72 88888.00 2016-12-25 06:30:03.125 360 12632.15 68.90 54458.70 88888.00 2016-12-25 06:30:03.250 360 12632.05 68.88 54458.72 88888.00 2016-12-25 06:30:03.375 360 12632.02 68.85 54458.72 88888.00 2016-12-25 06:30:03.500 360 12632.10 68.88 54458.70 88888.00 2016-12-25 06:30:03.625 360 12632.12 68.85 54458.72 88888.00 2016-12-25 06:30:03.750 360 12632.15 68.85 54458.75 88888.00 2016-12-25 06:30:03.875 360 12632.10 68.85 54458.72 88888.00 2016-12-25 06:30:04.000 360 12632.10 68.85 54458.70 88888.00 2016-12-25 06:30:04.125 360 12632.10 68.83 54458.72 88888.00 2016-12-25 06:30:04.250 360 12632.15 68.83 54458.72 88888.00 2016-12-25 06:30:04.375 360 12632.12 68.83 54458.70 88888.00 2016-12-25 06:30:04.500 360 12632.08 68.80 54458.72 88888.00 2016-12-25 06:30:04.625 360 12632.08 68.78 54458.72 88888.00 2016-12-25 06:30:04.750 360 12632.05 68.75 54458.70 88888.00 2016-12-25 06:30:04.875 360 12632.08 68.72 54458.68 88888.00 2016-12-25 06:30:05.000 360 12632.10 68.72 54458.68 88888.00 2016-12-25 06:30:05.125 360 12632.08 68.72 54458.70 88888.00 2016-12-25 06:30:05.250 360 12632.08 68.70 54458.68 88888.00 2016-12-25 06:30:05.375 360 12632.10 68.67 54458.70 88888.00 2016-12-25 06:30:05.500 360 12632.10 68.65 54458.68 88888.00 2016-12-25 06:30:05.625 360 12632.15 68.62 54458.68 88888.00 2016-12-25 06:30:05.750 360 12632.15 68.62 54458.68 88888.00 2016-12-25 06:30:05.875 360 12632.17 68.60 54458.68 88888.00 2016-12-25 06:30:06.000 360 12632.10 68.62 54458.70 88888.00 2016-12-25 06:30:06.125 360 12632.10 68.60 54458.68 88888.00 2016-12-25 06:30:06.250 360 12632.12 68.58 54458.65 88888.00 2016-12-25 06:30:06.375 360 12632.12 68.62 54458.62 88888.00 2016-12-25 06:30:06.500 360 12632.08 68.60 54458.62 88888.00 2016-12-25 06:30:06.625 360 12632.08 68.55 54458.65 88888.00 2016-12-25 06:30:06.750 360 12632.05 68.58 54458.65 88888.00 2016-12-25 06:30:06.875 360 12632.05 68.55 54458.65 88888.00 2016-12-25 06:30:07.000 360 12632.05 68.50 54458.62 88888.00 2016-12-25 06:30:07.125 360 12632.05 68.50 54458.65 88888.00 2016-12-25 06:30:07.250 360 12632.10 68.53 54458.65 88888.00 2016-12-25 06:30:07.375 360 12632.08 68.50 54458.62 88888.00 2016-12-25 06:30:07.500 360 12632.08 68.50 54458.62 88888.00 2016-12-25 06:30:07.625 360 12632.12 68.50 54458.65 88888.00 2016-12-25 06:30:07.750 360 12632.15 68.50 54458.62 88888.00 2016-12-25 06:30:07.875 360 12632.17 68.47 54458.62 88888.00 2016-12-25 06:30:08.000 360 12632.12 68.50 54458.65 88888.00 2016-12-25 06:30:08.125 360 12632.10 68.45 54458.65 88888.00 2016-12-25 06:30:08.250 360 12632.10 68.45 54458.68 88888.00 2016-12-25 06:30:08.375 360 12632.12 68.45 54458.65 88888.00 2016-12-25 06:30:08.500 360 12632.08 68.45 54458.65 88888.00 2016-12-25 06:30:08.625 360 12632.08 68.45 54458.62 88888.00 2016-12-25 06:30:08.750 360 12632.02 68.40 54458.60 88888.00 2016-12-25 06:30:08.875 360 12632.00 68.45 54458.65 88888.00 2016-12-25 06:30:09.000 360 12632.08 68.42 54458.65 88888.00 2016-12-25 06:30:09.125 360 12632.12 68.40 54458.65 88888.00 2016-12-25 06:30:09.250 360 12632.12 68.42 54458.65 88888.00 2016-12-25 06:30:09.375 360 12632.08 68.40 54458.65 88888.00 2016-12-25 06:30:09.500 360 12632.10 68.40 54458.65 88888.00 2016-12-25 06:30:09.625 360 12632.12 68.38 54458.65 88888.00 2016-12-25 06:30:09.750 360 12632.12 68.35 54458.62 88888.00 2016-12-25 06:30:09.875 360 12632.10 68.35 54458.62 88888.00 2016-12-25 06:30:10.000 360 12632.12 68.38 54458.62 88888.00 2016-12-25 06:30:10.125 360 12632.15 68.38 54458.65 88888.00 2016-12-25 06:30:10.250 360 12632.15 68.35 54458.62 88888.00 2016-12-25 06:30:10.375 360 12632.12 68.38 54458.65 88888.00 2016-12-25 06:30:10.500 360 12632.10 68.38 54458.62 88888.00 2016-12-25 06:30:10.625 360 12632.10 68.38 54458.62 88888.00 2016-12-25 06:30:10.750 360 12632.08 68.35 54458.62 88888.00 2016-12-25 06:30:10.875 360 12632.12 68.33 54458.62 88888.00 2016-12-25 06:30:11.000 360 12632.10 68.33 54458.62 88888.00 2016-12-25 06:30:11.125 360 12632.10 68.30 54458.62 88888.00 2016-12-25 06:30:11.250 360 12632.05 68.28 54458.60 88888.00 2016-12-25 06:30:11.375 360 12632.02 68.33 54458.60 88888.00 2016-12-25 06:30:11.500 360 12632.08 68.28 54458.62 88888.00 2016-12-25 06:30:11.625 360 12632.12 68.30 54458.62 88888.00 2016-12-25 06:30:11.750 360 12632.12 68.25 54458.62 88888.00 2016-12-25 06:30:11.875 360 12632.12 68.25 54458.60 88888.00 2016-12-25 06:30:12.000 360 12632.10 68.28 54458.60 88888.00 2016-12-25 06:30:12.125 360 12632.10 68.25 54458.60 88888.00 2016-12-25 06:30:12.250 360 12632.10 68.28 54458.60 88888.00 2016-12-25 06:30:12.375 360 12632.10 68.30 54458.57 88888.00 2016-12-25 06:30:12.500 360 12632.12 68.33 54458.60 88888.00 2016-12-25 06:30:12.625 360 12632.15 68.28 54458.57 88888.00 2016-12-25 06:30:12.750 360 12632.08 68.25 54458.55 88888.00 2016-12-25 06:30:12.875 360 12632.02 68.22 54458.57 88888.00 2016-12-25 06:30:13.000 360 12632.05 68.22 54458.57 88888.00 2016-12-25 06:30:13.125 360 12632.05 68.22 54458.57 88888.00 2016-12-25 06:30:13.250 360 12632.05 68.20 54458.60 88888.00 2016-12-25 06:30:13.375 360 12632.08 68.22 54458.60 88888.00 2016-12-25 06:30:13.500 360 12632.08 68.22 54458.57 88888.00 2016-12-25 06:30:13.625 360 12632.10 68.20 54458.57 88888.00 2016-12-25 06:30:13.750 360 12632.15 68.20 54458.57 88888.00 2016-12-25 06:30:13.875 360 12632.12 68.20 54458.60 88888.00 2016-12-25 06:30:14.000 360 12632.12 68.20 54458.57 88888.00 2016-12-25 06:30:14.125 360 12632.10 68.15 54458.60 88888.00 2016-12-25 06:30:14.250 360 12632.05 68.15 54458.55 88888.00 2016-12-25 06:30:14.375 360 12632.10 68.20 54458.57 88888.00 2016-12-25 06:30:14.500 360 12632.10 68.20 54458.57 88888.00 2016-12-25 06:30:14.625 360 12632.15 68.17 54458.57 88888.00 2016-12-25 06:30:14.750 360 12632.17 68.15 54458.57 88888.00 2016-12-25 06:30:14.875 360 12632.17 68.15 54458.55 88888.00 2016-12-25 06:30:15.000 360 12632.20 68.15 54458.53 88888.00 2016-12-25 06:30:15.125 360 12632.17 68.15 54458.53 88888.00 2016-12-25 06:30:15.250 360 12632.17 68.15 54458.55 88888.00 2016-12-25 06:30:15.375 360 12632.12 68.15 54458.57 88888.00 2016-12-25 06:30:15.500 360 12632.15 68.15 54458.55 88888.00 2016-12-25 06:30:15.625 360 12632.23 68.12 54458.53 88888.00 2016-12-25 06:30:15.750 360 12632.15 68.15 54458.55 88888.00 2016-12-25 06:30:15.875 360 12632.12 68.15 54458.55 88888.00 2016-12-25 06:30:16.000 360 12632.17 68.20 54458.57 88888.00 2016-12-25 06:30:16.125 360 12632.17 68.17 54458.57 88888.00 2016-12-25 06:30:16.250 360 12632.20 68.12 54458.55 88888.00 2016-12-25 06:30:16.375 360 12632.20 68.12 54458.53 88888.00 2016-12-25 06:30:16.500 360 12632.17 68.12 54458.53 88888.00 2016-12-25 06:30:16.625 360 12632.17 68.12 54458.53 88888.00 2016-12-25 06:30:16.750 360 12632.23 68.10 54458.53 88888.00 2016-12-25 06:30:16.875 360 12632.17 68.08 54458.50 88888.00 2016-12-25 06:30:17.000 360 12632.23 68.10 54458.50 88888.00 2016-12-25 06:30:17.125 360 12632.25 68.12 54458.53 88888.00 2016-12-25 06:30:17.250 360 12632.20 68.10 54458.53 88888.00 2016-12-25 06:30:17.375 360 12632.20 68.10 54458.53 88888.00 2016-12-25 06:30:17.500 360 12632.15 68.08 54458.50 88888.00 2016-12-25 06:30:17.625 360 12632.15 68.10 54458.50 88888.00 2016-12-25 06:30:17.750 360 12632.17 68.10 54458.47 88888.00 2016-12-25 06:30:17.875 360 12632.12 68.05 54458.47 88888.00 2016-12-25 06:30:18.000 360 12632.12 68.05 54458.50 88888.00 2016-12-25 06:30:18.125 360 12632.17 68.08 54458.47 88888.00 2016-12-25 06:30:18.250 360 12632.12 68.05 54458.50 88888.00 2016-12-25 06:30:18.375 360 12632.17 68.05 54458.47 88888.00 2016-12-25 06:30:18.500 360 12632.17 68.05 54458.50 88888.00 2016-12-25 06:30:18.625 360 12632.17 68.10 54458.50 88888.00 2016-12-25 06:30:18.750 360 12632.17 68.08 54458.50 88888.00 2016-12-25 06:30:18.875 360 12632.17 68.10 54458.53 88888.00 2016-12-25 06:30:19.000 360 12632.20 68.10 54458.50 88888.00 2016-12-25 06:30:19.125 360 12632.10 68.08 54458.53 88888.00 2016-12-25 06:30:19.250 360 12632.05 68.03 54458.53 88888.00 2016-12-25 06:30:19.375 360 12632.05 68.03 54458.50 88888.00 2016-12-25 06:30:19.500 360 12632.12 68.05 54458.50 88888.00 2016-12-25 06:30:19.625 360 12632.20 68.05 54458.47 88888.00 2016-12-25 06:30:19.750 360 12632.23 68.03 54458.47 88888.00 2016-12-25 06:30:19.875 360 12632.17 68.05 54458.47 88888.00 2016-12-25 06:30:20.000 360 12632.08 68.05 54458.47 88888.00 2016-12-25 06:30:20.125 360 12632.02 68.05 54458.47 88888.00 2016-12-25 06:30:20.250 360 12632.02 68.00 54458.50 88888.00 2016-12-25 06:30:20.375 360 12632.05 68.00 54458.47 88888.00 2016-12-25 06:30:20.500 360 12632.08 68.00 54458.47 88888.00 2016-12-25 06:30:20.625 360 12632.08 67.97 54458.47 88888.00 2016-12-25 06:30:20.750 360 12632.08 68.00 54458.50 88888.00 2016-12-25 06:30:20.875 360 12632.08 68.03 54458.45 88888.00 2016-12-25 06:30:21.000 360 12632.05 68.05 54458.45 88888.00 2016-12-25 06:30:21.125 360 12632.08 68.05 54458.47 88888.00 2016-12-25 06:30:21.250 360 12632.12 68.05 54458.50 88888.00 2016-12-25 06:30:21.375 360 12632.15 68.05 54458.47 88888.00 2016-12-25 06:30:21.500 360 12632.15 68.03 54458.50 88888.00 2016-12-25 06:30:21.625 360 12632.23 68.05 54458.50 88888.00 2016-12-25 06:30:21.750 360 12632.27 68.05 54458.50 88888.00 2016-12-25 06:30:21.875 360 12632.25 68.00 54458.47 88888.00 2016-12-25 06:30:22.000 360 12632.27 68.00 54458.47 88888.00 2016-12-25 06:30:22.125 360 12632.23 68.00 54458.47 88888.00 2016-12-25 06:30:22.250 360 12632.15 67.95 54458.47 88888.00 2016-12-25 06:30:22.375 360 12632.15 67.97 54458.47 88888.00 2016-12-25 06:30:22.500 360 12632.12 67.97 54458.47 88888.00 2016-12-25 06:30:22.625 360 12632.12 68.00 54458.47 88888.00 2016-12-25 06:30:22.750 360 12632.12 67.97 54458.45 88888.00 2016-12-25 06:30:22.875 360 12632.12 67.97 54458.45 88888.00 2016-12-25 06:30:23.000 360 12632.15 67.97 54458.45 88888.00 2016-12-25 06:30:23.125 360 12632.08 67.97 54458.47 88888.00 2016-12-25 06:30:23.250 360 12632.08 67.95 54458.47 88888.00 2016-12-25 06:30:23.375 360 12632.05 67.97 54458.45 88888.00 2016-12-25 06:30:23.500 360 12632.12 68.00 54458.47 88888.00 2016-12-25 06:30:23.625 360 12632.10 67.97 54458.47 88888.00 2016-12-25 06:30:23.750 360 12632.10 67.97 54458.47 88888.00 2016-12-25 06:30:23.875 360 12632.10 67.97 54458.45 88888.00 2016-12-25 06:30:24.000 360 12632.10 67.95 54458.45 88888.00 2016-12-25 06:30:24.125 360 12632.15 67.95 54458.47 88888.00 2016-12-25 06:30:24.250 360 12632.08 67.95 54458.47 88888.00 2016-12-25 06:30:24.375 360 12632.08 67.97 54458.47 88888.00 2016-12-25 06:30:24.500 360 12632.08 67.97 54458.45 88888.00 2016-12-25 06:30:24.625 360 12632.08 67.95 54458.47 88888.00 2016-12-25 06:30:24.750 360 12632.00 67.95 54458.45 88888.00 2016-12-25 06:30:24.875 360 12632.00 67.97 54458.43 88888.00 2016-12-25 06:30:25.000 360 12632.10 67.92 54458.43 88888.00 2016-12-25 06:30:25.125 360 12632.17 67.95 54458.43 88888.00 2016-12-25 06:30:25.250 360 12632.15 67.97 54458.40 88888.00 2016-12-25 06:30:25.375 360 12632.17 67.97 54458.40 88888.00 2016-12-25 06:30:25.500 360 12632.15 67.92 54458.43 88888.00 2016-12-25 06:30:25.625 360 12632.15 67.92 54458.43 88888.00 2016-12-25 06:30:25.750 360 12632.12 67.95 54458.43 88888.00 2016-12-25 06:30:25.875 360 12632.12 67.95 54458.43 88888.00 2016-12-25 06:30:26.000 360 12632.08 67.92 54458.40 88888.00 2016-12-25 06:30:26.125 360 12632.05 67.95 54458.43 88888.00 2016-12-25 06:30:26.250 360 12632.08 67.95 54458.43 88888.00 2016-12-25 06:30:26.375 360 12632.15 67.92 54458.40 88888.00 2016-12-25 06:30:26.500 360 12632.17 67.92 54458.40 88888.00 2016-12-25 06:30:26.625 360 12632.12 67.95 54458.40 88888.00 2016-12-25 06:30:26.750 360 12632.10 67.95 54458.43 88888.00 2016-12-25 06:30:26.875 360 12632.05 67.95 54458.43 88888.00 2016-12-25 06:30:27.000 360 12632.08 67.95 54458.40 88888.00 2016-12-25 06:30:27.125 360 12632.15 67.92 54458.40 88888.00 2016-12-25 06:30:27.250 360 12632.15 67.92 54458.40 88888.00 2016-12-25 06:30:27.375 360 12632.12 67.95 54458.40 88888.00 2016-12-25 06:30:27.500 360 12632.15 67.92 54458.40 88888.00 2016-12-25 06:30:27.625 360 12632.10 67.92 54458.38 88888.00 2016-12-25 06:30:27.750 360 12632.02 67.92 54458.38 88888.00 2016-12-25 06:30:27.875 360 12632.00 67.92 54458.40 88888.00 2016-12-25 06:30:28.000 360 12632.05 67.95 54458.38 88888.00 2016-12-25 06:30:28.125 360 12632.08 67.92 54458.38 88888.00 2016-12-25 06:30:28.250 360 12632.10 67.90 54458.38 88888.00 2016-12-25 06:30:28.375 360 12632.08 67.92 54458.40 88888.00 2016-12-25 06:30:28.500 360 12632.10 67.95 54458.40 88888.00 2016-12-25 06:30:28.625 360 12632.12 67.95 54458.38 88888.00 2016-12-25 06:30:28.750 360 12632.10 67.95 54458.38 88888.00 2016-12-25 06:30:28.875 360 12632.10 67.92 54458.40 88888.00 2016-12-25 06:30:29.000 360 12632.10 67.92 54458.40 88888.00 2016-12-25 06:30:29.125 360 12632.10 67.95 54458.38 88888.00 2016-12-25 06:30:29.250 360 12632.12 67.92 54458.40 88888.00 2016-12-25 06:30:29.375 360 12632.10 67.92 54458.38 88888.00 2016-12-25 06:30:29.500 360 12632.08 67.92 54458.38 88888.00 2016-12-25 06:30:29.625 360 12632.05 67.95 54458.40 88888.00 2016-12-25 06:30:29.750 360 12632.05 67.92 54458.40 88888.00 2016-12-25 06:30:29.875 360 12632.08 67.95 54458.38 88888.00 2016-12-25 06:30:30.000 360 12632.10 67.95 54458.38 88888.00 2016-12-25 06:30:30.125 360 12632.10 67.95 54458.38 88888.00 2016-12-25 06:30:30.250 360 12632.02 67.95 54458.35 88888.00 2016-12-25 06:30:30.375 360 12632.02 67.97 54458.35 88888.00 2016-12-25 06:30:30.500 360 12632.05 67.97 54458.35 88888.00 2016-12-25 06:30:30.625 360 12632.02 67.97 54458.38 88888.00 2016-12-25 06:30:30.750 360 12631.95 67.97 54458.38 88888.00 2016-12-25 06:30:30.875 360 12632.00 67.97 54458.38 88888.00 2016-12-25 06:30:31.000 360 12632.05 67.97 54458.38 88888.00 2016-12-25 06:30:31.125 360 12632.02 67.97 54458.38 88888.00 2016-12-25 06:30:31.250 360 12631.98 67.97 54458.38 88888.00 2016-12-25 06:30:31.375 360 12631.98 68.00 54458.38 88888.00 2016-12-25 06:30:31.500 360 12632.00 68.00 54458.40 88888.00 2016-12-25 06:30:31.625 360 12631.95 67.95 54458.40 88888.00 2016-12-25 06:30:31.750 360 12631.88 67.97 54458.38 88888.00 2016-12-25 06:30:31.875 360 12631.85 68.00 54458.38 88888.00 2016-12-25 06:30:32.000 360 12631.80 68.03 54458.35 88888.00 2016-12-25 06:30:32.125 360 12631.75 68.00 54458.35 88888.00 2016-12-25 06:30:32.250 360 12631.77 68.03 54458.38 88888.00 2016-12-25 06:30:32.375 360 12631.85 68.08 54458.38 88888.00 2016-12-25 06:30:32.500 360 12631.88 68.05 54458.40 88888.00 2016-12-25 06:30:32.625 360 12631.85 68.05 54458.43 88888.00 2016-12-25 06:30:32.750 360 12631.85 68.03 54458.40 88888.00 2016-12-25 06:30:32.875 360 12631.90 68.03 54458.43 88888.00 2016-12-25 06:30:33.000 360 12631.90 68.03 54458.40 88888.00 2016-12-25 06:30:33.125 360 12631.92 68.03 54458.38 88888.00 2016-12-25 06:30:33.250 360 12631.92 68.08 54458.40 88888.00 2016-12-25 06:30:33.375 360 12631.90 68.08 54458.35 88888.00 2016-12-25 06:30:33.500 360 12631.85 68.08 54458.35 88888.00 2016-12-25 06:30:33.625 360 12631.88 68.05 54458.35 88888.00 2016-12-25 06:30:33.750 360 12631.92 68.08 54458.35 88888.00 2016-12-25 06:30:33.875 360 12631.92 68.08 54458.38 88888.00 2016-12-25 06:30:34.000 360 12631.92 68.05 54458.38 88888.00 2016-12-25 06:30:34.125 360 12631.88 68.08 54458.43 88888.00 2016-12-25 06:30:34.250 360 12631.80 68.08 54458.40 88888.00 2016-12-25 06:30:34.375 360 12631.80 68.10 54458.40 88888.00 2016-12-25 06:30:34.500 360 12631.90 68.12 54458.38 88888.00 2016-12-25 06:30:34.625 360 12631.92 68.10 54458.38 88888.00 2016-12-25 06:30:34.750 360 12631.88 68.10 54458.38 88888.00 2016-12-25 06:30:34.875 360 12631.83 68.12 54458.35 88888.00 2016-12-25 06:30:35.000 360 12631.92 68.15 54458.35 88888.00 2016-12-25 06:30:35.125 360 12631.95 68.17 54458.38 88888.00 2016-12-25 06:30:35.250 360 12631.90 68.15 54458.40 88888.00 2016-12-25 06:30:35.375 360 12631.88 68.15 54458.40 88888.00 2016-12-25 06:30:35.500 360 12631.85 68.15 54458.38 88888.00 2016-12-25 06:30:35.625 360 12631.88 68.17 54458.38 88888.00 2016-12-25 06:30:35.750 360 12631.85 68.17 54458.35 88888.00 2016-12-25 06:30:35.875 360 12631.92 68.20 54458.35 88888.00 2016-12-25 06:30:36.000 360 12631.95 68.20 54458.32 88888.00 2016-12-25 06:30:36.125 360 12631.83 68.20 54458.32 88888.00 2016-12-25 06:30:36.250 360 12631.75 68.20 54458.35 88888.00 2016-12-25 06:30:36.375 360 12631.75 68.25 54458.35 88888.00 2016-12-25 06:30:36.500 360 12631.77 68.25 54458.35 88888.00 2016-12-25 06:30:36.625 360 12631.80 68.22 54458.35 88888.00 2016-12-25 06:30:36.750 360 12631.80 68.22 54458.38 88888.00 2016-12-25 06:30:36.875 360 12631.83 68.25 54458.40 88888.00 2016-12-25 06:30:37.000 360 12631.80 68.22 54458.38 88888.00 2016-12-25 06:30:37.125 360 12631.77 68.22 54458.38 88888.00 2016-12-25 06:30:37.250 360 12631.75 68.25 54458.35 88888.00 2016-12-25 06:30:37.375 360 12631.77 68.30 54458.38 88888.00 2016-12-25 06:30:37.500 360 12631.77 68.28 54458.40 88888.00 2016-12-25 06:30:37.625 360 12631.77 68.22 54458.38 88888.00 2016-12-25 06:30:37.750 360 12631.73 68.22 54458.35 88888.00 2016-12-25 06:30:37.875 360 12631.70 68.25 54458.38 88888.00 2016-12-25 06:30:38.000 360 12631.70 68.28 54458.40 88888.00 2016-12-25 06:30:38.125 360 12631.70 68.28 54458.40 88888.00 2016-12-25 06:30:38.250 360 12631.73 68.25 54458.40 88888.00 2016-12-25 06:30:38.375 360 12631.73 68.30 54458.40 88888.00 2016-12-25 06:30:38.500 360 12631.73 68.30 54458.40 88888.00 2016-12-25 06:30:38.625 360 12631.73 68.28 54458.38 88888.00 2016-12-25 06:30:38.750 360 12631.67 68.30 54458.38 88888.00 2016-12-25 06:30:38.875 360 12631.70 68.33 54458.38 88888.00 2016-12-25 06:30:39.000 360 12631.73 68.35 54458.35 88888.00 2016-12-25 06:30:39.125 360 12631.67 68.35 54458.38 88888.00 2016-12-25 06:30:39.250 360 12631.67 68.35 54458.38 88888.00 2016-12-25 06:30:39.375 360 12631.67 68.35 54458.38 88888.00 2016-12-25 06:30:39.500 360 12631.62 68.38 54458.38 88888.00 2016-12-25 06:30:39.625 360 12631.60 68.38 54458.38 88888.00 2016-12-25 06:30:39.750 360 12631.60 68.38 54458.38 88888.00 2016-12-25 06:30:39.875 360 12631.58 68.38 54458.35 88888.00 2016-12-25 06:30:40.000 360 12631.55 68.40 54458.38 88888.00 2016-12-25 06:30:40.125 360 12631.58 68.38 54458.40 88888.00 2016-12-25 06:30:40.250 360 12631.65 68.38 54458.38 88888.00 2016-12-25 06:30:40.375 360 12631.62 68.40 54458.35 88888.00 2016-12-25 06:30:40.500 360 12631.62 68.42 54458.32 88888.00 2016-12-25 06:30:40.625 360 12631.60 68.38 54458.35 88888.00 2016-12-25 06:30:40.750 360 12631.58 68.40 54458.38 88888.00 2016-12-25 06:30:40.875 360 12631.60 68.38 54458.35 88888.00 2016-12-25 06:30:41.000 360 12631.67 68.38 54458.32 88888.00 2016-12-25 06:30:41.125 360 12631.73 68.38 54458.35 88888.00 2016-12-25 06:30:41.250 360 12631.62 68.40 54458.38 88888.00 2016-12-25 06:30:41.375 360 12631.60 68.40 54458.38 88888.00 2016-12-25 06:30:41.500 360 12631.62 68.42 54458.35 88888.00 2016-12-25 06:30:41.625 360 12631.67 68.47 54458.35 88888.00 2016-12-25 06:30:41.750 360 12631.62 68.45 54458.35 88888.00 2016-12-25 06:30:41.875 360 12631.52 68.45 54458.38 88888.00 2016-12-25 06:30:42.000 360 12631.52 68.45 54458.32 88888.00 2016-12-25 06:30:42.125 360 12631.55 68.45 54458.35 88888.00 2016-12-25 06:30:42.250 360 12631.60 68.45 54458.38 88888.00 2016-12-25 06:30:42.375 360 12631.62 68.47 54458.35 88888.00 2016-12-25 06:30:42.500 360 12631.60 68.45 54458.32 88888.00 2016-12-25 06:30:42.625 360 12631.62 68.45 54458.35 88888.00 2016-12-25 06:30:42.750 360 12631.62 68.45 54458.38 88888.00 2016-12-25 06:30:42.875 360 12631.58 68.42 54458.35 88888.00 2016-12-25 06:30:43.000 360 12631.52 68.42 54458.35 88888.00 2016-12-25 06:30:43.125 360 12631.52 68.45 54458.35 88888.00 2016-12-25 06:30:43.250 360 12631.52 68.47 54458.35 88888.00 2016-12-25 06:30:43.375 360 12631.52 68.45 54458.35 88888.00 2016-12-25 06:30:43.500 360 12631.45 68.45 54458.38 88888.00 2016-12-25 06:30:43.625 360 12631.45 68.45 54458.35 88888.00 2016-12-25 06:30:43.750 360 12631.50 68.50 54458.38 88888.00 2016-12-25 06:30:43.875 360 12631.52 68.53 54458.38 88888.00 2016-12-25 06:30:44.000 360 12631.58 68.53 54458.35 88888.00 2016-12-25 06:30:44.125 360 12631.55 68.53 54458.35 88888.00 2016-12-25 06:30:44.250 360 12631.50 68.53 54458.38 88888.00 2016-12-25 06:30:44.375 360 12631.55 68.55 54458.35 88888.00 2016-12-25 06:30:44.500 360 12631.60 68.58 54458.35 88888.00 2016-12-25 06:30:44.625 360 12631.58 68.55 54458.35 88888.00 2016-12-25 06:30:44.750 360 12631.50 68.53 54458.35 88888.00 2016-12-25 06:30:44.875 360 12631.52 68.53 54458.32 88888.00 2016-12-25 06:30:45.000 360 12631.55 68.55 54458.35 88888.00 2016-12-25 06:30:45.125 360 12631.55 68.53 54458.35 88888.00 2016-12-25 06:30:45.250 360 12631.55 68.47 54458.32 88888.00 2016-12-25 06:30:45.375 360 12631.50 68.47 54458.30 88888.00 2016-12-25 06:30:45.500 360 12631.48 68.47 54458.30 88888.00 2016-12-25 06:30:45.625 360 12631.52 68.47 54458.30 88888.00 2016-12-25 06:30:45.750 360 12631.55 68.47 54458.30 88888.00 2016-12-25 06:30:45.875 360 12631.50 68.47 54458.32 88888.00 2016-12-25 06:30:46.000 360 12631.52 68.50 54458.32 88888.00 2016-12-25 06:30:46.125 360 12631.50 68.50 54458.30 88888.00 2016-12-25 06:30:46.250 360 12631.42 68.47 54458.30 88888.00 2016-12-25 06:30:46.375 360 12631.40 68.47 54458.30 88888.00 2016-12-25 06:30:46.500 360 12631.45 68.47 54458.32 88888.00 2016-12-25 06:30:46.625 360 12631.42 68.47 54458.30 88888.00 2016-12-25 06:30:46.750 360 12631.42 68.47 54458.30 88888.00 2016-12-25 06:30:46.875 360 12631.42 68.50 54458.30 88888.00 2016-12-25 06:30:47.000 360 12631.40 68.50 54458.30 88888.00 2016-12-25 06:30:47.125 360 12631.35 68.50 54458.28 88888.00 2016-12-25 06:30:47.250 360 12631.33 68.50 54458.28 88888.00 2016-12-25 06:30:47.375 360 12631.40 68.50 54458.28 88888.00 2016-12-25 06:30:47.500 360 12631.38 68.50 54458.28 88888.00 2016-12-25 06:30:47.625 360 12631.38 68.53 54458.28 88888.00 2016-12-25 06:30:47.750 360 12631.40 68.50 54458.30 88888.00 2016-12-25 06:30:47.875 360 12631.38 68.50 54458.30 88888.00 2016-12-25 06:30:48.000 360 12631.35 68.50 54458.30 88888.00 2016-12-25 06:30:48.125 360 12631.35 68.47 54458.32 88888.00 2016-12-25 06:30:48.250 360 12631.33 68.50 54458.32 88888.00 2016-12-25 06:30:48.375 360 12631.33 68.50 54458.30 88888.00 2016-12-25 06:30:48.500 360 12631.35 68.50 54458.32 88888.00 2016-12-25 06:30:48.625 360 12631.40 68.50 54458.32 88888.00 2016-12-25 06:30:48.750 360 12631.40 68.50 54458.32 88888.00 2016-12-25 06:30:48.875 360 12631.42 68.47 54458.30 88888.00 2016-12-25 06:30:49.000 360 12631.35 68.47 54458.28 88888.00 2016-12-25 06:30:49.125 360 12631.33 68.47 54458.30 88888.00 2016-12-25 06:30:49.250 360 12631.33 68.47 54458.30 88888.00 2016-12-25 06:30:49.375 360 12631.35 68.50 54458.28 88888.00 2016-12-25 06:30:49.500 360 12631.33 68.50 54458.30 88888.00 2016-12-25 06:30:49.625 360 12631.33 68.47 54458.28 88888.00 2016-12-25 06:30:49.750 360 12631.38 68.50 54458.28 88888.00 2016-12-25 06:30:49.875 360 12631.38 68.47 54458.28 88888.00 2016-12-25 06:30:50.000 360 12631.33 68.47 54458.28 88888.00 2016-12-25 06:30:50.125 360 12631.30 68.47 54458.28 88888.00 2016-12-25 06:30:50.250 360 12631.30 68.47 54458.28 88888.00 2016-12-25 06:30:50.375 360 12631.35 68.50 54458.28 88888.00 2016-12-25 06:30:50.500 360 12631.33 68.50 54458.28 88888.00 2016-12-25 06:30:50.625 360 12631.35 68.47 54458.28 88888.00 2016-12-25 06:30:50.750 360 12631.40 68.50 54458.25 88888.00 2016-12-25 06:30:50.875 360 12631.35 68.47 54458.25 88888.00 2016-12-25 06:30:51.000 360 12631.27 68.47 54458.22 88888.00 2016-12-25 06:30:51.125 360 12631.35 68.50 54458.25 88888.00 2016-12-25 06:30:51.250 360 12631.35 68.45 54458.25 88888.00 2016-12-25 06:30:51.375 360 12631.27 68.45 54458.22 88888.00 2016-12-25 06:30:51.500 360 12631.33 68.45 54458.25 88888.00 2016-12-25 06:30:51.625 360 12631.33 68.45 54458.25 88888.00 2016-12-25 06:30:51.750 360 12631.33 68.42 54458.25 88888.00 2016-12-25 06:30:51.875 360 12631.33 68.42 54458.25 88888.00 2016-12-25 06:30:52.000 360 12631.33 68.45 54458.25 88888.00 2016-12-25 06:30:52.125 360 12631.38 68.45 54458.22 88888.00 2016-12-25 06:30:52.250 360 12631.35 68.42 54458.22 88888.00 2016-12-25 06:30:52.375 360 12631.35 68.42 54458.20 88888.00 2016-12-25 06:30:52.500 360 12631.38 68.45 54458.22 88888.00 2016-12-25 06:30:52.625 360 12631.35 68.42 54458.22 88888.00 2016-12-25 06:30:52.750 360 12631.30 68.42 54458.20 88888.00 2016-12-25 06:30:52.875 360 12631.27 68.42 54458.20 88888.00 2016-12-25 06:30:53.000 360 12631.30 68.42 54458.18 88888.00 2016-12-25 06:30:53.125 360 12631.35 68.40 54458.15 88888.00 2016-12-25 06:30:53.250 360 12631.40 68.40 54458.18 88888.00 2016-12-25 06:30:53.375 360 12631.33 68.40 54458.18 88888.00 2016-12-25 06:30:53.500 360 12631.27 68.38 54458.18 88888.00 2016-12-25 06:30:53.625 360 12631.33 68.38 54458.18 88888.00 2016-12-25 06:30:53.750 360 12631.38 68.38 54458.18 88888.00 2016-12-25 06:30:53.875 360 12631.35 68.35 54458.18 88888.00 2016-12-25 06:30:54.000 360 12631.35 68.35 54458.18 88888.00 2016-12-25 06:30:54.125 360 12631.33 68.35 54458.15 88888.00 2016-12-25 06:30:54.250 360 12631.35 68.35 54458.15 88888.00 2016-12-25 06:30:54.375 360 12631.35 68.35 54458.15 88888.00 2016-12-25 06:30:54.500 360 12631.33 68.33 54458.12 88888.00 2016-12-25 06:30:54.625 360 12631.33 68.33 54458.15 88888.00 2016-12-25 06:30:54.750 360 12631.33 68.33 54458.15 88888.00 2016-12-25 06:30:54.875 360 12631.33 68.33 54458.15 88888.00 2016-12-25 06:30:55.000 360 12631.30 68.30 54458.15 88888.00 2016-12-25 06:30:55.125 360 12631.35 68.30 54458.18 88888.00 2016-12-25 06:30:55.250 360 12631.40 68.33 54458.15 88888.00 2016-12-25 06:30:55.375 360 12631.40 68.33 54458.12 88888.00 2016-12-25 06:30:55.500 360 12631.33 68.33 54458.15 88888.00 2016-12-25 06:30:55.625 360 12631.35 68.33 54458.15 88888.00 2016-12-25 06:30:55.750 360 12631.38 68.35 54458.12 88888.00 2016-12-25 06:30:55.875 360 12631.35 68.35 54458.12 88888.00 2016-12-25 06:30:56.000 360 12631.38 68.30 54458.12 88888.00 2016-12-25 06:30:56.125 360 12631.40 68.28 54458.15 88888.00 2016-12-25 06:30:56.250 360 12631.33 68.30 54458.12 88888.00 2016-12-25 06:30:56.375 360 12631.35 68.33 54458.12 88888.00 2016-12-25 06:30:56.500 360 12631.33 68.30 54458.12 88888.00 2016-12-25 06:30:56.625 360 12631.35 68.30 54458.15 88888.00 2016-12-25 06:30:56.750 360 12631.30 68.30 54458.12 88888.00 2016-12-25 06:30:56.875 360 12631.33 68.28 54458.12 88888.00 2016-12-25 06:30:57.000 360 12631.35 68.28 54458.10 88888.00 2016-12-25 06:30:57.125 360 12631.33 68.28 54458.10 88888.00 2016-12-25 06:30:57.250 360 12631.27 68.28 54458.12 88888.00 2016-12-25 06:30:57.375 360 12631.30 68.25 54458.15 88888.00 2016-12-25 06:30:57.500 360 12631.30 68.30 54458.12 88888.00 2016-12-25 06:30:57.625 360 12631.27 68.33 54458.12 88888.00 2016-12-25 06:30:57.750 360 12631.27 68.33 54458.15 88888.00 2016-12-25 06:30:57.875 360 12631.25 68.30 54458.15 88888.00 2016-12-25 06:30:58.000 360 12631.23 68.30 54458.15 88888.00 2016-12-25 06:30:58.125 360 12631.27 68.30 54458.15 88888.00 2016-12-25 06:30:58.250 360 12631.30 68.25 54458.12 88888.00 2016-12-25 06:30:58.375 360 12631.30 68.28 54458.12 88888.00 2016-12-25 06:30:58.500 360 12631.30 68.28 54458.10 88888.00 2016-12-25 06:30:58.625 360 12631.30 68.28 54458.10 88888.00 2016-12-25 06:30:58.750 360 12631.38 68.25 54458.07 88888.00 2016-12-25 06:30:58.875 360 12631.35 68.25 54458.07 88888.00 2016-12-25 06:30:59.000 360 12631.35 68.25 54458.05 88888.00 2016-12-25 06:30:59.125 360 12631.38 68.22 54458.07 88888.00 2016-12-25 06:30:59.250 360 12631.38 68.25 54458.05 88888.00 2016-12-25 06:30:59.375 360 12631.35 68.25 54458.05 88888.00 2016-12-25 06:30:59.500 360 12631.35 68.28 54458.07 88888.00 2016-12-25 06:30:59.625 360 12631.35 68.22 54458.07 88888.00 2016-12-25 06:30:59.750 360 12631.38 68.20 54458.10 88888.00 2016-12-25 06:30:59.875 360 12631.33 68.22 54458.10 88888.00 2016-12-25 06:31:00.000 360 12631.35 68.20 54458.07 88888.00 2016-12-25 06:31:00.125 360 12631.38 68.22 54458.03 88888.00 2016-12-25 06:31:00.250 360 12631.25 68.22 54458.05 88888.00 2016-12-25 06:31:00.375 360 12631.27 68.20 54458.05 88888.00 2016-12-25 06:31:00.500 360 12631.27 68.20 54458.07 88888.00 2016-12-25 06:31:00.625 360 12631.27 68.22 54458.07 88888.00 2016-12-25 06:31:00.750 360 12631.23 68.20 54458.05 88888.00 2016-12-25 06:31:00.875 360 12631.27 68.22 54458.05 88888.00 2016-12-25 06:31:01.000 360 12631.30 68.22 54458.05 88888.00 2016-12-25 06:31:01.125 360 12631.30 68.25 54458.10 88888.00 2016-12-25 06:31:01.250 360 12631.27 68.25 54458.07 88888.00 2016-12-25 06:31:01.375 360 12631.27 68.22 54458.07 88888.00 2016-12-25 06:31:01.500 360 12631.27 68.20 54458.05 88888.00 2016-12-25 06:31:01.625 360 12631.25 68.22 54458.03 88888.00 2016-12-25 06:31:01.750 360 12631.25 68.22 54458.05 88888.00 2016-12-25 06:31:01.875 360 12631.25 68.22 54458.05 88888.00 2016-12-25 06:31:02.000 360 12631.27 68.22 54458.05 88888.00 2016-12-25 06:31:02.125 360 12631.27 68.22 54458.05 88888.00 2016-12-25 06:31:02.250 360 12631.27 68.20 54458.05 88888.00 2016-12-25 06:31:02.375 360 12631.33 68.22 54458.05 88888.00 2016-12-25 06:31:02.500 360 12631.33 68.22 54458.05 88888.00 2016-12-25 06:31:02.625 360 12631.33 68.22 54458.03 88888.00 2016-12-25 06:31:02.750 360 12631.27 68.22 54458.03 88888.00 2016-12-25 06:31:02.875 360 12631.25 68.20 54458.05 88888.00 2016-12-25 06:31:03.000 360 12631.25 68.17 54458.03 88888.00 2016-12-25 06:31:03.125 360 12631.25 68.17 54458.03 88888.00 2016-12-25 06:31:03.250 360 12631.27 68.22 54458.03 88888.00 2016-12-25 06:31:03.375 360 12631.25 68.20 54458.00 88888.00 2016-12-25 06:31:03.500 360 12631.25 68.20 54458.00 88888.00 2016-12-25 06:31:03.625 360 12631.27 68.20 54458.03 88888.00 2016-12-25 06:31:03.750 360 12631.27 68.22 54458.03 88888.00 2016-12-25 06:31:03.875 360 12631.25 68.25 54458.05 88888.00 2016-12-25 06:31:04.000 360 12631.27 68.25 54458.03 88888.00 2016-12-25 06:31:04.125 360 12631.23 68.20 54458.03 88888.00 2016-12-25 06:31:04.250 360 12631.20 68.20 54457.97 88888.00 2016-12-25 06:31:04.375 360 12631.27 68.22 54458.00 88888.00 2016-12-25 06:31:04.500 360 12631.30 68.22 54458.00 88888.00 2016-12-25 06:31:04.625 360 12631.25 68.25 54458.03 88888.00 2016-12-25 06:31:04.750 360 12631.25 68.25 54458.03 88888.00 2016-12-25 06:31:04.875 360 12631.25 68.25 54458.05 88888.00 2016-12-25 06:31:05.000 360 12631.33 68.25 54458.07 88888.00 2016-12-25 06:31:05.125 360 12631.38 68.22 54458.05 88888.00 2016-12-25 06:31:05.250 360 12631.33 68.22 54458.03 88888.00 2016-12-25 06:31:05.375 360 12631.35 68.22 54458.03 88888.00 2016-12-25 06:31:05.500 360 12631.35 68.25 54458.05 88888.00 2016-12-25 06:31:05.625 360 12631.30 68.22 54458.05 88888.00 2016-12-25 06:31:05.750 360 12631.27 68.22 54458.05 88888.00 2016-12-25 06:31:05.875 360 12631.25 68.25 54458.03 88888.00 2016-12-25 06:31:06.000 360 12631.23 68.25 54458.00 88888.00 2016-12-25 06:31:06.125 360 12631.23 68.28 54458.03 88888.00 2016-12-25 06:31:06.250 360 12631.23 68.25 54458.03 88888.00 2016-12-25 06:31:06.375 360 12631.20 68.22 54458.03 88888.00 2016-12-25 06:31:06.500 360 12631.25 68.25 54458.03 88888.00 2016-12-25 06:31:06.625 360 12631.30 68.30 54458.00 88888.00 2016-12-25 06:31:06.750 360 12631.27 68.28 54458.00 88888.00 2016-12-25 06:31:06.875 360 12631.27 68.25 54458.03 88888.00 2016-12-25 06:31:07.000 360 12631.27 68.30 54458.00 88888.00 2016-12-25 06:31:07.125 360 12631.30 68.30 54458.00 88888.00 2016-12-25 06:31:07.250 360 12631.27 68.28 54458.03 88888.00 2016-12-25 06:31:07.375 360 12631.23 68.28 54458.00 88888.00 2016-12-25 06:31:07.500 360 12631.25 68.28 54458.00 88888.00 2016-12-25 06:31:07.625 360 12631.25 68.30 54458.00 88888.00 2016-12-25 06:31:07.750 360 12631.25 68.30 54458.00 88888.00 2016-12-25 06:31:07.875 360 12631.27 68.28 54458.00 88888.00 2016-12-25 06:31:08.000 360 12631.27 68.28 54458.00 88888.00 2016-12-25 06:31:08.125 360 12631.25 68.30 54458.00 88888.00 2016-12-25 06:31:08.250 360 12631.23 68.35 54458.03 88888.00 2016-12-25 06:31:08.375 360 12631.23 68.33 54458.00 88888.00 2016-12-25 06:31:08.500 360 12631.27 68.33 54457.97 88888.00 2016-12-25 06:31:08.625 360 12631.25 68.30 54457.97 88888.00 2016-12-25 06:31:08.750 360 12631.23 68.30 54457.95 88888.00 2016-12-25 06:31:08.875 360 12631.25 68.30 54457.97 88888.00 2016-12-25 06:31:09.000 360 12631.30 68.28 54457.97 88888.00 2016-12-25 06:31:09.125 360 12631.27 68.30 54458.03 88888.00 2016-12-25 06:31:09.250 360 12631.27 68.35 54458.03 88888.00 2016-12-25 06:31:09.375 360 12631.33 68.33 54458.00 88888.00 2016-12-25 06:31:09.500 360 12631.30 68.33 54458.00 88888.00 2016-12-25 06:31:09.625 360 12631.23 68.33 54458.00 88888.00 2016-12-25 06:31:09.750 360 12631.27 68.33 54457.97 88888.00 2016-12-25 06:31:09.875 360 12631.33 68.33 54457.97 88888.00 2016-12-25 06:31:10.000 360 12631.35 68.33 54457.95 88888.00 2016-12-25 06:31:10.125 360 12631.30 68.30 54457.97 88888.00 2016-12-25 06:31:10.250 360 12631.25 68.33 54457.97 88888.00 2016-12-25 06:31:10.375 360 12631.27 68.35 54457.97 88888.00 2016-12-25 06:31:10.500 360 12631.23 68.35 54457.95 88888.00 2016-12-25 06:31:10.625 360 12631.20 68.33 54457.95 88888.00 2016-12-25 06:31:10.750 360 12631.23 68.35 54457.95 88888.00 2016-12-25 06:31:10.875 360 12631.23 68.38 54457.95 88888.00 2016-12-25 06:31:11.000 360 12631.23 68.35 54457.95 88888.00 2016-12-25 06:31:11.125 360 12631.25 68.33 54457.95 88888.00 2016-12-25 06:31:11.250 360 12631.25 68.35 54457.93 88888.00 2016-12-25 06:31:11.375 360 12631.20 68.38 54457.95 88888.00 2016-12-25 06:31:11.500 360 12631.15 68.38 54457.95 88888.00 2016-12-25 06:31:11.625 360 12631.12 68.40 54457.95 88888.00 2016-12-25 06:31:11.750 360 12631.08 68.42 54457.95 88888.00 2016-12-25 06:31:11.875 360 12631.10 68.42 54457.95 88888.00 2016-12-25 06:31:12.000 360 12631.12 68.42 54457.97 88888.00 2016-12-25 06:31:12.125 360 12631.15 68.40 54457.97 88888.00 2016-12-25 06:31:12.250 360 12631.17 68.40 54457.97 88888.00 2016-12-25 06:31:12.375 360 12631.23 68.40 54457.97 88888.00 2016-12-25 06:31:12.500 360 12631.17 68.42 54457.97 88888.00 2016-12-25 06:31:12.625 360 12630.00 68.90 54458.40 88888.00 2016-12-25 06:31:12.750 360 12630.02 68.90 54458.38 88888.00 2016-12-25 06:31:12.875 360 12630.02 68.90 54458.38 88888.00 2016-12-25 06:31:13.000 360 12630.05 68.92 54458.40 88888.00 2016-12-25 06:31:13.125 360 12630.02 68.95 54458.43 88888.00 2016-12-25 06:31:13.250 360 12630.05 68.92 54458.43 88888.00 2016-12-25 06:31:13.375 360 12630.02 68.90 54458.38 88888.00 2016-12-25 06:31:13.500 360 12630.02 68.92 54458.38 88888.00 2016-12-25 06:31:13.625 360 12631.23 68.42 54457.97 88888.00 2016-12-25 06:31:13.750 360 12631.25 68.42 54457.97 88888.00 2016-12-25 06:31:13.875 360 12631.20 68.42 54457.97 88888.00 2016-12-25 06:31:14.000 360 12631.17 68.42 54457.97 88888.00 2016-12-25 06:31:14.125 360 12631.20 68.45 54457.97 88888.00 2016-12-25 06:31:14.250 360 12631.20 68.47 54457.97 88888.00 2016-12-25 06:31:14.375 360 12631.23 68.45 54457.95 88888.00 2016-12-25 06:31:14.500 360 12631.23 68.47 54457.97 88888.00 2016-12-25 06:31:14.625 360 12631.23 68.47 54457.97 88888.00 2016-12-25 06:31:14.750 360 12631.25 68.47 54457.97 88888.00 2016-12-25 06:31:14.875 360 12631.25 68.45 54457.95 88888.00 2016-12-25 06:31:15.000 360 12631.23 68.45 54457.93 88888.00 2016-12-25 06:31:15.125 360 12631.25 68.45 54457.97 88888.00 2016-12-25 06:31:15.250 360 12631.27 68.45 54457.93 88888.00 2016-12-25 06:31:15.375 360 12631.30 68.47 54457.93 88888.00 2016-12-25 06:31:15.500 360 12631.33 68.47 54457.95 88888.00 2016-12-25 06:31:15.625 360 12631.30 68.50 54457.95 88888.00 2016-12-25 06:31:15.750 360 12631.23 68.50 54457.95 88888.00 2016-12-25 06:31:15.875 360 12631.20 68.50 54457.95 88888.00 2016-12-25 06:31:16.000 360 12631.23 68.47 54457.95 88888.00 2016-12-25 06:31:16.125 360 12631.20 68.47 54457.95 88888.00 2016-12-25 06:31:16.250 360 12631.12 68.47 54457.95 88888.00 2016-12-25 06:31:16.375 360 12631.17 68.50 54457.93 88888.00 2016-12-25 06:31:16.500 360 12631.20 68.53 54457.93 88888.00 2016-12-25 06:31:16.625 360 12631.20 68.50 54457.93 88888.00 2016-12-25 06:31:16.750 360 12631.15 68.53 54457.97 88888.00 2016-12-25 06:31:16.875 360 12631.12 68.53 54457.97 88888.00 2016-12-25 06:31:17.000 360 12631.15 68.53 54457.97 88888.00 2016-12-25 06:31:17.125 360 12631.23 68.55 54457.97 88888.00 2016-12-25 06:31:17.250 360 12631.15 68.55 54457.95 88888.00 2016-12-25 06:31:17.375 360 12631.10 68.53 54457.93 88888.00 2016-12-25 06:31:17.500 360 12631.15 68.53 54457.95 88888.00 2016-12-25 06:31:17.625 360 12631.25 68.53 54457.95 88888.00 2016-12-25 06:31:17.750 360 12631.27 68.58 54457.95 88888.00 2016-12-25 06:31:17.875 360 12631.20 68.58 54457.95 88888.00 2016-12-25 06:31:18.000 360 12631.15 68.55 54457.97 88888.00 2016-12-25 06:31:18.125 360 12631.17 68.55 54457.97 88888.00 2016-12-25 06:31:18.250 360 12631.15 68.58 54457.97 88888.00 2016-12-25 06:31:18.375 360 12631.17 68.55 54457.95 88888.00 2016-12-25 06:31:18.500 360 12631.12 68.58 54457.97 88888.00 2016-12-25 06:31:18.625 360 12631.05 68.55 54457.95 88888.00 2016-12-25 06:31:18.750 360 12631.02 68.58 54457.95 88888.00 2016-12-25 06:31:18.875 360 12631.08 68.62 54457.97 88888.00 2016-12-25 06:31:19.000 360 12631.12 68.62 54458.00 88888.00 2016-12-25 06:31:19.125 360 12631.15 68.62 54457.97 88888.00 2016-12-25 06:31:19.250 360 12631.12 68.60 54457.95 88888.00 2016-12-25 06:31:19.375 360 12631.08 68.60 54457.97 88888.00 2016-12-25 06:31:19.500 360 12631.05 68.62 54457.97 88888.00 2016-12-25 06:31:19.625 360 12631.05 68.65 54457.95 88888.00 2016-12-25 06:31:19.750 360 12631.10 68.62 54457.95 88888.00 2016-12-25 06:31:19.875 360 12631.10 68.62 54457.97 88888.00 2016-12-25 06:31:20.000 360 12631.08 68.65 54457.97 88888.00 2016-12-25 06:31:20.125 360 12631.10 68.67 54457.95 88888.00 2016-12-25 06:31:20.250 360 12631.08 68.67 54457.97 88888.00 2016-12-25 06:31:20.375 360 12631.05 68.67 54457.97 88888.00 2016-12-25 06:31:20.500 360 12631.00 68.65 54457.97 88888.00 2016-12-25 06:31:20.625 360 12631.05 68.67 54457.97 88888.00 2016-12-25 06:31:20.750 360 12631.05 68.72 54457.97 88888.00 2016-12-25 06:31:20.875 360 12631.02 68.70 54457.95 88888.00 2016-12-25 06:31:21.000 360 12631.02 68.67 54457.97 88888.00 2016-12-25 06:31:21.125 360 12631.02 68.70 54458.00 88888.00 2016-12-25 06:31:21.250 360 12631.05 68.72 54458.03 88888.00 2016-12-25 06:31:21.375 360 12631.05 68.75 54458.03 88888.00 2016-12-25 06:31:21.500 360 12631.02 68.75 54458.00 88888.00 2016-12-25 06:31:21.625 360 12631.00 68.75 54457.97 88888.00 2016-12-25 06:31:21.750 360 12630.98 68.78 54458.03 88888.00 2016-12-25 06:31:21.875 360 12630.90 68.75 54458.05 88888.00 2016-12-25 06:31:22.000 360 12630.92 68.75 54458.05 88888.00 2016-12-25 06:31:22.125 360 12630.92 68.75 54458.00 88888.00 2016-12-25 06:31:22.250 360 12630.92 68.75 54458.03 88888.00 2016-12-25 06:31:22.375 360 12630.98 68.75 54458.00 88888.00 2016-12-25 06:31:22.500 360 12631.02 68.75 54458.00 88888.00 2016-12-25 06:31:22.625 360 12631.02 68.75 54458.00 88888.00 2016-12-25 06:31:22.750 360 12630.98 68.75 54457.97 88888.00 2016-12-25 06:31:22.875 360 12630.98 68.75 54458.00 88888.00 2016-12-25 06:31:23.000 360 12630.98 68.75 54458.00 88888.00 2016-12-25 06:31:23.125 360 12631.02 68.78 54458.00 88888.00 2016-12-25 06:31:23.250 360 12631.00 68.78 54458.00 88888.00 2016-12-25 06:31:23.375 360 12630.98 68.78 54458.00 88888.00 2016-12-25 06:31:23.500 360 12631.00 68.80 54458.00 88888.00 2016-12-25 06:31:23.625 360 12630.98 68.83 54458.00 88888.00 2016-12-25 06:31:23.750 360 12630.90 68.80 54458.00 88888.00 2016-12-25 06:31:23.875 360 12630.88 68.80 54458.00 88888.00 2016-12-25 06:31:24.000 360 12630.88 68.83 54458.00 88888.00 2016-12-25 06:31:24.125 360 12630.90 68.83 54458.00 88888.00 2016-12-25 06:31:24.250 360 12630.90 68.80 54458.00 88888.00 2016-12-25 06:31:24.375 360 12630.88 68.83 54458.00 88888.00 2016-12-25 06:31:24.500 360 12630.90 68.80 54458.03 88888.00 2016-12-25 06:31:24.625 360 12630.83 68.83 54458.00 88888.00 2016-12-25 06:31:24.750 360 12630.77 68.80 54458.00 88888.00 2016-12-25 06:31:24.875 360 12630.83 68.78 54457.97 88888.00 2016-12-25 06:31:25.000 360 12630.90 68.80 54457.95 88888.00 2016-12-25 06:31:25.125 360 12630.85 68.83 54457.97 88888.00 2016-12-25 06:31:25.250 360 12630.83 68.83 54458.00 88888.00 2016-12-25 06:31:25.375 360 12630.85 68.83 54457.95 88888.00 2016-12-25 06:31:25.500 360 12630.80 68.83 54457.95 88888.00 2016-12-25 06:31:25.625 360 12630.85 68.83 54457.97 88888.00 2016-12-25 06:31:25.750 360 12630.85 68.85 54457.97 88888.00 2016-12-25 06:31:25.875 360 12630.85 68.85 54457.97 88888.00 2016-12-25 06:31:26.000 360 12630.83 68.85 54457.97 88888.00 2016-12-25 06:31:26.125 360 12630.80 68.85 54457.97 88888.00 2016-12-25 06:31:26.250 360 12630.77 68.85 54457.97 88888.00 2016-12-25 06:31:26.375 360 12630.80 68.88 54458.00 88888.00 2016-12-25 06:31:26.500 360 12630.83 68.85 54457.97 88888.00 2016-12-25 06:31:26.625 360 12630.80 68.88 54457.95 88888.00 2016-12-25 06:31:26.750 360 12630.77 68.85 54457.97 88888.00 2016-12-25 06:31:26.875 360 12630.70 68.85 54457.97 88888.00 2016-12-25 06:31:27.000 360 12630.67 68.85 54457.97 88888.00 2016-12-25 06:31:27.125 360 12630.70 68.90 54457.95 88888.00 2016-12-25 06:31:27.250 360 12630.70 68.88 54457.95 88888.00 2016-12-25 06:31:27.375 360 12630.73 68.85 54457.95 88888.00 2016-12-25 06:31:27.500 360 12630.67 68.90 54457.97 88888.00 2016-12-25 06:31:27.625 360 12630.62 68.88 54457.97 88888.00 2016-12-25 06:31:27.750 360 12630.65 68.90 54457.97 88888.00 2016-12-25 06:31:27.875 360 12630.67 68.85 54457.95 88888.00 2016-12-25 06:31:28.000 360 12630.62 68.85 54457.93 88888.00 2016-12-25 06:31:28.125 360 12630.62 68.90 54457.97 88888.00 2016-12-25 06:31:28.250 360 12630.58 68.90 54458.00 88888.00 2016-12-25 06:31:28.375 360 12630.60 68.92 54458.00 88888.00 2016-12-25 06:31:28.500 360 12630.60 68.92 54458.00 88888.00 2016-12-25 06:31:28.625 360 12630.62 68.88 54458.00 88888.00 2016-12-25 06:31:28.750 360 12630.60 68.88 54457.97 88888.00 2016-12-25 06:31:28.875 360 12630.60 68.88 54457.97 88888.00 2016-12-25 06:31:29.000 360 12630.60 68.88 54457.95 88888.00 2016-12-25 06:31:29.125 360 12630.58 68.90 54457.97 88888.00 2016-12-25 06:31:29.250 360 12630.60 68.92 54457.97 88888.00 2016-12-25 06:31:29.375 360 12630.58 68.92 54457.95 88888.00 2016-12-25 06:31:29.500 360 12630.55 68.90 54457.95 88888.00 2016-12-25 06:31:29.625 360 12630.52 68.88 54457.93 88888.00 2016-12-25 06:31:29.750 360 12630.55 68.90 54457.95 88888.00 2016-12-25 06:31:29.875 360 12630.52 68.92 54457.95 88888.00 2016-12-25 06:31:30.000 360 12630.50 68.90 54457.95 88888.00 2016-12-25 06:31:30.125 360 12630.50 68.90 54457.97 88888.00 2016-12-25 06:31:30.250 360 12630.52 68.95 54457.95 88888.00 2016-12-25 06:31:30.375 360 12630.58 68.95 54457.95 88888.00 2016-12-25 06:31:30.500 360 12630.50 68.95 54457.93 88888.00 2016-12-25 06:31:30.625 360 12630.45 68.92 54457.95 88888.00 2016-12-25 06:31:30.750 360 12630.40 68.95 54457.97 88888.00 2016-12-25 06:31:30.875 360 12630.38 68.97 54457.95 88888.00 2016-12-25 06:31:31.000 360 12630.38 68.97 54457.95 88888.00 2016-12-25 06:31:31.125 360 12630.40 69.00 54457.95 88888.00 2016-12-25 06:31:31.250 360 12630.40 68.97 54457.97 88888.00 2016-12-25 06:31:31.375 360 12630.38 68.97 54457.97 88888.00 2016-12-25 06:31:31.500 360 12630.35 69.00 54457.95 88888.00 2016-12-25 06:31:31.625 360 12630.33 69.00 54457.95 88888.00 2016-12-25 06:31:31.750 360 12630.33 69.00 54457.95 88888.00 2016-12-25 06:31:31.875 360 12630.33 68.97 54457.95 88888.00 2016-12-25 06:31:32.000 360 12630.33 68.97 54457.93 88888.00 2016-12-25 06:31:32.125 360 12630.33 68.97 54457.97 88888.00 2016-12-25 06:31:32.250 360 12630.27 69.00 54457.97 88888.00 2016-12-25 06:31:32.375 360 12630.30 69.03 54457.97 88888.00 2016-12-25 06:31:32.500 360 12630.30 69.00 54457.97 88888.00 2016-12-25 06:31:32.625 360 12630.27 69.00 54457.95 88888.00 2016-12-25 06:31:32.750 360 12630.27 69.00 54457.93 88888.00 2016-12-25 06:31:32.875 360 12630.23 69.00 54457.93 88888.00 2016-12-25 06:31:33.000 360 12630.23 69.03 54457.93 88888.00 2016-12-25 06:31:33.125 360 12630.27 69.03 54457.95 88888.00 2016-12-25 06:31:33.250 360 12630.27 69.00 54457.93 88888.00 2016-12-25 06:31:33.375 360 12630.25 69.00 54457.93 88888.00 2016-12-25 06:31:33.500 360 12630.25 69.00 54457.95 88888.00 2016-12-25 06:31:33.625 360 12630.33 69.03 54457.95 88888.00 2016-12-25 06:31:33.750 360 12630.27 69.05 54457.95 88888.00 2016-12-25 06:31:33.875 360 12630.27 69.03 54457.95 88888.00 2016-12-25 06:31:34.000 360 12630.30 69.03 54457.93 88888.00 2016-12-25 06:31:34.125 360 12630.25 69.03 54457.93 88888.00 2016-12-25 06:31:34.250 360 12630.25 69.03 54457.95 88888.00 2016-12-25 06:31:34.375 360 12630.30 69.03 54457.95 88888.00 2016-12-25 06:31:34.500 360 12630.27 69.05 54457.95 88888.00 2016-12-25 06:31:34.625 360 12630.27 69.05 54457.95 88888.00 2016-12-25 06:31:34.750 360 12630.25 69.05 54457.93 88888.00 2016-12-25 06:31:34.875 360 12630.20 69.08 54457.93 88888.00 2016-12-25 06:31:35.000 360 12630.20 69.10 54457.93 88888.00 2016-12-25 06:31:35.125 360 12630.23 69.05 54457.93 88888.00 2016-12-25 06:31:35.250 360 12630.17 69.03 54457.93 88888.00 2016-12-25 06:31:35.375 360 12630.23 69.05 54457.93 88888.00 2016-12-25 06:31:35.500 360 12630.17 69.05 54457.90 88888.00 2016-12-25 06:31:35.625 360 12630.20 69.08 54457.93 88888.00 2016-12-25 06:31:35.750 360 12630.27 69.10 54457.93 88888.00 2016-12-25 06:31:35.875 360 12630.23 69.08 54457.90 88888.00 2016-12-25 06:31:36.000 360 12630.20 69.08 54457.90 88888.00 2016-12-25 06:31:36.125 360 12630.20 69.08 54457.95 88888.00 2016-12-25 06:31:36.250 360 12630.12 69.08 54457.93 88888.00 2016-12-25 06:31:36.375 360 12630.15 69.08 54457.93 88888.00 2016-12-25 06:31:36.500 360 12630.12 69.08 54457.90 88888.00 2016-12-25 06:31:36.625 360 12630.10 69.10 54457.90 88888.00 2016-12-25 06:31:36.750 360 12630.12 69.10 54457.90 88888.00 2016-12-25 06:31:36.875 360 12630.20 69.10 54457.88 88888.00 2016-12-25 06:31:37.000 360 12630.17 69.10 54457.88 88888.00 2016-12-25 06:31:37.125 360 12630.15 69.10 54457.90 88888.00 2016-12-25 06:31:37.250 360 12630.15 69.10 54457.88 88888.00 2016-12-25 06:31:37.375 360 12630.15 69.10 54457.88 88888.00 2016-12-25 06:31:37.500 360 12630.17 69.08 54457.85 88888.00 2016-12-25 06:31:37.625 360 12630.25 69.12 54457.85 88888.00 2016-12-25 06:31:37.750 360 12630.20 69.15 54457.85 88888.00 2016-12-25 06:31:37.875 360 12630.17 69.12 54457.85 88888.00 2016-12-25 06:31:38.000 360 12630.17 69.12 54457.88 88888.00 2016-12-25 06:31:38.125 360 12630.15 69.12 54457.90 88888.00 2016-12-25 06:31:38.250 360 12630.10 69.12 54457.93 88888.00 2016-12-25 06:31:38.375 360 12630.10 69.17 54457.90 88888.00 2016-12-25 06:31:38.500 360 12630.10 69.17 54457.88 88888.00 2016-12-25 06:31:38.625 360 12630.10 69.15 54457.85 88888.00 2016-12-25 06:31:38.750 360 12630.10 69.17 54457.85 88888.00 2016-12-25 06:31:38.875 360 12630.10 69.15 54457.85 88888.00 2016-12-25 06:31:39.000 360 12630.12 69.12 54457.82 88888.00 2016-12-25 06:31:39.125 360 12630.12 69.12 54457.82 88888.00 2016-12-25 06:31:39.250 360 12630.02 69.15 54457.88 88888.00 2016-12-25 06:31:39.375 360 12630.00 69.17 54457.88 88888.00 2016-12-25 06:31:39.500 360 12630.00 69.20 54457.85 88888.00 2016-12-25 06:31:39.625 360 12630.00 69.15 54457.82 88888.00 2016-12-25 06:31:39.750 360 12630.02 69.15 54457.80 88888.00 2016-12-25 06:31:39.875 360 12630.02 69.17 54457.82 88888.00 2016-12-25 06:31:40.000 360 12630.05 69.15 54457.82 88888.00 2016-12-25 06:31:40.125 360 12630.02 69.15 54457.80 88888.00 2016-12-25 06:31:40.250 360 12630.02 69.15 54457.82 88888.00 2016-12-25 06:31:40.375 360 12630.05 69.15 54457.82 88888.00 2016-12-25 06:31:40.500 360 12630.05 69.17 54457.80 88888.00 2016-12-25 06:31:40.625 360 12630.10 69.15 54457.80 88888.00 2016-12-25 06:31:40.750 360 12630.10 69.15 54457.80 88888.00 2016-12-25 06:31:40.875 360 12630.08 69.17 54457.80 88888.00 2016-12-25 06:31:41.000 360 12630.15 69.17 54457.78 88888.00 2016-12-25 06:31:41.125 360 12630.05 69.15 54457.78 88888.00 2016-12-25 06:31:41.250 360 12629.98 69.15 54457.78 88888.00 2016-12-25 06:31:41.375 360 12630.00 69.15 54457.78 88888.00 2016-12-25 06:31:41.500 360 12630.02 69.15 54457.75 88888.00 2016-12-25 06:31:41.625 360 12630.05 69.12 54457.75 88888.00 2016-12-25 06:31:41.750 360 12630.02 69.10 54457.75 88888.00 2016-12-25 06:31:41.875 360 12630.00 69.08 54457.78 88888.00 2016-12-25 06:31:42.000 360 12629.98 69.10 54457.75 88888.00 2016-12-25 06:31:42.125 360 12629.95 69.15 54457.75 88888.00 2016-12-25 06:31:42.250 360 12629.98 69.12 54457.72 88888.00 2016-12-25 06:31:42.375 360 12630.05 69.15 54457.70 88888.00 2016-12-25 06:31:42.500 360 12630.02 69.15 54457.72 88888.00 2016-12-25 06:31:42.625 360 12630.00 69.12 54457.75 88888.00 2016-12-25 06:31:42.750 360 12630.02 69.12 54457.75 88888.00 2016-12-25 06:31:42.875 360 12630.08 69.10 54457.75 88888.00 2016-12-25 06:31:43.000 360 12630.15 69.10 54457.72 88888.00 2016-12-25 06:31:43.125 360 12630.10 69.10 54457.72 88888.00 2016-12-25 06:31:43.250 360 12630.02 69.12 54457.72 88888.00 2016-12-25 06:31:43.375 360 12630.05 69.12 54457.72 88888.00 2016-12-25 06:31:43.500 360 12630.02 69.10 54457.70 88888.00 2016-12-25 06:31:43.625 360 12629.98 69.10 54457.70 88888.00 2016-12-25 06:31:43.750 360 12630.00 69.10 54457.70 88888.00 2016-12-25 06:31:43.875 360 12630.05 69.12 54457.70 88888.00 2016-12-25 06:31:44.000 360 12630.00 69.10 54457.68 88888.00 2016-12-25 06:31:44.125 360 12629.95 69.10 54457.70 88888.00 2016-12-25 06:31:44.250 360 12629.92 69.08 54457.70 88888.00 2016-12-25 06:31:44.375 360 12629.98 69.10 54457.70 88888.00 2016-12-25 06:31:44.500 360 12630.00 69.08 54457.70 88888.00 2016-12-25 06:31:44.625 360 12630.05 69.08 54457.68 88888.00 2016-12-25 06:31:44.750 360 12630.02 69.10 54457.68 88888.00 2016-12-25 06:31:44.875 360 12629.98 69.10 54457.70 88888.00 2016-12-25 06:31:45.000 360 12629.90 69.08 54457.68 88888.00 2016-12-25 06:31:45.125 360 12629.95 69.08 54457.70 88888.00 2016-12-25 06:31:45.250 360 12629.98 69.08 54457.70 88888.00 2016-12-25 06:31:45.375 360 12629.98 69.05 54457.68 88888.00 2016-12-25 06:31:45.500 360 12629.95 69.03 54457.68 88888.00 2016-12-25 06:31:45.625 360 12629.88 69.05 54457.65 88888.00 2016-12-25 06:31:45.750 360 12629.88 69.03 54457.65 88888.00 2016-12-25 06:31:45.875 360 12629.92 69.05 54457.68 88888.00 2016-12-25 06:31:46.000 360 12629.92 69.05 54457.65 88888.00 2016-12-25 06:31:46.125 360 12629.98 69.03 54457.65 88888.00 2016-12-25 06:31:46.250 360 12629.95 69.00 54457.65 88888.00 2016-12-25 06:31:46.375 360 12629.95 69.00 54457.62 88888.00 2016-12-25 06:31:46.500 360 12629.98 69.00 54457.62 88888.00 2016-12-25 06:31:46.625 360 12629.98 68.97 54457.62 88888.00 2016-12-25 06:31:46.750 360 12629.98 68.97 54457.62 88888.00 2016-12-25 06:31:46.875 360 12629.92 68.97 54457.62 88888.00 2016-12-25 06:31:47.000 360 12629.92 68.97 54457.60 88888.00 2016-12-25 06:31:47.125 360 12629.92 68.97 54457.60 88888.00 2016-12-25 06:31:47.250 360 12629.90 68.95 54457.60 88888.00 2016-12-25 06:31:47.375 360 12629.90 68.95 54457.62 88888.00 2016-12-25 06:31:47.500 360 12629.85 68.92 54457.62 88888.00 2016-12-25 06:31:47.625 360 12629.83 68.95 54457.60 88888.00 2016-12-25 06:31:47.750 360 12629.90 68.95 54457.60 88888.00 2016-12-25 06:31:47.875 360 12629.90 68.95 54457.60 88888.00 2016-12-25 06:31:48.000 360 12629.85 68.92 54457.60 88888.00 2016-12-25 06:31:48.125 360 12629.85 68.95 54457.57 88888.00 2016-12-25 06:31:48.250 360 12629.80 68.90 54457.57 88888.00 2016-12-25 06:31:48.375 360 12629.83 68.90 54457.57 88888.00 2016-12-25 06:31:48.500 360 12629.85 68.90 54457.60 88888.00 2016-12-25 06:31:48.625 360 12629.83 68.90 54457.60 88888.00 2016-12-25 06:31:48.750 360 12629.88 68.88 54457.60 88888.00 2016-12-25 06:31:48.875 360 12629.90 68.85 54457.57 88888.00 2016-12-25 06:31:49.000 360 12629.85 68.88 54457.57 88888.00 2016-12-25 06:31:49.125 360 12629.83 68.88 54457.57 88888.00 2016-12-25 06:31:49.250 360 12629.85 68.88 54457.60 88888.00 2016-12-25 06:31:49.375 360 12629.85 68.83 54457.60 88888.00 2016-12-25 06:31:49.500 360 12629.80 68.83 54457.57 88888.00 2016-12-25 06:31:49.625 360 12629.77 68.83 54457.57 88888.00 2016-12-25 06:31:49.750 360 12629.77 68.80 54457.57 88888.00 2016-12-25 06:31:49.875 360 12629.77 68.80 54457.55 88888.00 2016-12-25 06:31:50.000 360 12629.75 68.83 54457.53 88888.00 2016-12-25 06:31:50.125 360 12629.77 68.78 54457.55 88888.00 2016-12-25 06:31:50.250 360 12629.75 68.78 54457.57 88888.00 2016-12-25 06:31:50.375 360 12629.75 68.78 54457.57 88888.00 2016-12-25 06:31:50.500 360 12629.75 68.78 54457.57 88888.00 2016-12-25 06:31:50.625 360 12629.77 68.78 54457.55 88888.00 2016-12-25 06:31:50.750 360 12629.80 68.78 54457.55 88888.00 2016-12-25 06:31:50.875 360 12629.83 68.78 54457.57 88888.00 2016-12-25 06:31:51.000 360 12629.85 68.75 54457.53 88888.00 2016-12-25 06:31:51.125 360 12629.80 68.75 54457.55 88888.00 2016-12-25 06:31:51.250 360 12629.75 68.75 54457.55 88888.00 2016-12-25 06:31:51.375 360 12629.73 68.72 54457.53 88888.00 2016-12-25 06:31:51.500 360 12629.70 68.70 54457.47 88888.00 2016-12-25 06:31:51.625 360 12629.70 68.67 54457.50 88888.00 2016-12-25 06:31:51.750 360 12629.70 68.67 54457.53 88888.00 2016-12-25 06:31:51.875 360 12629.65 68.67 54457.53 88888.00 2016-12-25 06:31:52.000 360 12629.70 68.67 54457.50 88888.00 2016-12-25 06:31:52.125 360 12629.70 68.65 54457.50 88888.00 2016-12-25 06:31:52.250 360 12629.65 68.62 54457.47 88888.00 2016-12-25 06:31:52.375 360 12629.67 68.65 54457.47 88888.00 2016-12-25 06:31:52.500 360 12629.73 68.67 54457.47 88888.00 2016-12-25 06:31:52.625 360 12629.75 68.62 54457.50 88888.00 2016-12-25 06:31:52.750 360 12629.75 68.60 54457.47 88888.00 2016-12-25 06:31:52.875 360 12629.73 68.60 54457.47 88888.00 2016-12-25 06:31:53.000 360 12629.70 68.60 54457.50 88888.00 2016-12-25 06:31:53.125 360 12629.73 68.58 54457.47 88888.00 2016-12-25 06:31:53.250 360 12629.70 68.55 54457.45 88888.00 2016-12-25 06:31:53.375 360 12629.67 68.58 54457.45 88888.00 2016-12-25 06:31:53.500 360 12629.73 68.60 54457.45 88888.00 2016-12-25 06:31:53.625 360 12629.70 68.60 54457.45 88888.00 2016-12-25 06:31:53.750 360 12629.67 68.60 54457.45 88888.00 2016-12-25 06:31:53.875 360 12629.73 68.60 54457.45 88888.00 2016-12-25 06:31:54.000 360 12629.75 68.60 54457.43 88888.00 2016-12-25 06:31:54.125 360 12629.75 68.60 54457.45 88888.00 2016-12-25 06:31:54.250 360 12629.80 68.62 54457.45 88888.00 2016-12-25 06:31:54.375 360 12629.80 68.65 54457.43 88888.00 2016-12-25 06:31:54.500 360 12629.75 68.62 54457.45 88888.00 2016-12-25 06:31:54.625 360 12629.77 68.60 54457.45 88888.00 2016-12-25 06:31:54.750 360 12629.77 68.62 54457.47 88888.00 2016-12-25 06:31:54.875 360 12629.77 68.60 54457.45 88888.00 2016-12-25 06:31:55.000 360 12629.70 68.62 54457.43 88888.00 2016-12-25 06:31:55.125 360 12629.65 68.65 54457.40 88888.00 2016-12-25 06:31:55.250 360 12629.73 68.65 54457.43 88888.00 2016-12-25 06:31:55.375 360 12629.73 68.65 54457.40 88888.00 2016-12-25 06:31:55.500 360 12629.62 68.62 54457.38 88888.00 2016-12-25 06:31:55.625 360 12629.62 68.60 54457.38 88888.00 2016-12-25 06:31:55.750 360 12629.65 68.62 54457.38 88888.00 2016-12-25 06:31:55.875 360 12629.73 68.67 54457.38 88888.00 2016-12-25 06:31:56.000 360 12629.70 68.65 54457.35 88888.00 2016-12-25 06:31:56.125 360 12629.62 68.60 54457.38 88888.00 2016-12-25 06:31:56.250 360 12629.62 68.60 54457.38 88888.00 2016-12-25 06:31:56.375 360 12629.70 68.65 54457.40 88888.00 2016-12-25 06:31:56.500 360 12629.70 68.62 54457.38 88888.00 2016-12-25 06:31:56.625 360 12629.65 68.60 54457.38 88888.00 2016-12-25 06:31:56.750 360 12629.62 68.60 54457.32 88888.00 2016-12-25 06:31:56.875 360 12629.65 68.60 54457.35 88888.00 2016-12-25 06:31:57.000 360 12629.65 68.60 54457.32 88888.00 2016-12-25 06:31:57.125 360 12629.70 68.60 54457.35 88888.00 2016-12-25 06:31:57.250 360 12629.67 68.62 54457.32 88888.00 2016-12-25 06:31:57.375 360 12629.73 68.62 54457.35 88888.00 2016-12-25 06:31:57.500 360 12629.73 68.65 54457.32 88888.00 2016-12-25 06:31:57.625 360 12629.70 68.62 54457.32 88888.00 2016-12-25 06:31:57.750 360 12629.70 68.62 54457.32 88888.00 2016-12-25 06:31:57.875 360 12629.73 68.62 54457.30 88888.00 2016-12-25 06:31:58.000 360 12629.75 68.67 54457.30 88888.00 2016-12-25 06:31:58.125 360 12629.75 68.67 54457.28 88888.00 2016-12-25 06:31:58.250 360 12629.73 68.62 54457.30 88888.00 2016-12-25 06:31:58.375 360 12629.75 68.62 54457.32 88888.00 2016-12-25 06:31:58.500 360 12629.80 68.65 54457.30 88888.00 2016-12-25 06:31:58.625 360 12629.80 68.70 54457.30 88888.00 2016-12-25 06:31:58.750 360 12629.85 68.72 54457.25 88888.00 2016-12-25 06:31:58.875 360 12629.88 68.67 54457.28 88888.00 2016-12-25 06:31:59.000 360 12629.80 68.67 54457.28 88888.00 2016-12-25 06:31:59.125 360 12629.77 68.72 54457.28 88888.00 2016-12-25 06:31:59.250 360 12629.77 68.72 54457.28 88888.00 2016-12-25 06:31:59.375 360 12629.75 68.72 54457.25 88888.00 2016-12-25 06:31:59.500 360 12629.73 68.70 54457.25 88888.00 2016-12-25 06:31:59.625 360 12629.75 68.72 54457.25 88888.00 2016-12-25 06:31:59.750 360 12629.75 68.75 54457.25 88888.00 2016-12-25 06:31:59.875 360 12629.73 68.78 54457.28 88888.00 2016-12-25 06:32:00.000 360 12629.70 68.75 54457.22 88888.00 2016-12-25 06:32:00.125 360 12629.65 68.75 54457.25 88888.00 2016-12-25 06:32:00.250 360 12629.62 68.75 54457.25 88888.00 2016-12-25 06:32:00.375 360 12629.73 68.80 54457.25 88888.00 2016-12-25 06:32:00.500 360 12629.80 68.83 54457.20 88888.00 2016-12-25 06:32:00.625 360 12629.83 68.83 54457.22 88888.00 2016-12-25 06:32:00.750 360 12629.80 68.83 54457.22 88888.00 2016-12-25 06:32:00.875 360 12629.73 68.83 54457.20 88888.00 2016-12-25 06:32:01.000 360 12629.77 68.83 54457.22 88888.00 2016-12-25 06:32:01.125 360 12629.77 68.85 54457.25 88888.00 2016-12-25 06:32:01.250 360 12629.77 68.85 54457.20 88888.00 2016-12-25 06:32:01.375 360 12629.80 68.88 54457.20 88888.00 2016-12-25 06:32:01.500 360 12629.90 68.88 54457.20 88888.00 2016-12-25 06:32:01.625 360 12629.92 68.88 54457.18 88888.00 2016-12-25 06:32:01.750 360 12629.90 68.90 54457.20 88888.00 2016-12-25 06:32:01.875 360 12629.88 68.90 54457.18 88888.00 2016-12-25 06:32:02.000 360 12629.90 68.90 54457.18 88888.00 2016-12-25 06:32:02.125 360 12629.90 68.92 54457.18 88888.00 2016-12-25 06:32:02.250 360 12629.88 68.95 54457.20 88888.00 2016-12-25 06:32:02.375 360 12629.92 68.97 54457.20 88888.00 2016-12-25 06:32:02.500 360 12629.88 69.00 54457.20 88888.00 2016-12-25 06:32:02.625 360 12629.92 69.00 54457.18 88888.00 2016-12-25 06:32:02.750 360 12629.98 69.00 54457.15 88888.00 2016-12-25 06:32:02.875 360 12629.95 68.97 54457.15 88888.00 2016-12-25 06:32:03.000 360 12629.95 68.97 54457.12 88888.00 2016-12-25 06:32:03.125 360 12629.92 68.97 54457.18 88888.00 2016-12-25 06:32:03.250 360 12629.88 69.05 54457.18 88888.00 2016-12-25 06:32:03.375 360 12629.88 69.08 54457.15 88888.00 2016-12-25 06:32:03.500 360 12629.80 69.08 54457.15 88888.00 2016-12-25 06:32:03.625 360 12629.80 69.10 54457.18 88888.00 2016-12-25 06:32:03.750 360 12629.85 69.10 54457.20 88888.00 2016-12-25 06:32:03.875 360 12629.85 69.10 54457.18 88888.00 2016-12-25 06:32:04.000 360 12629.88 69.08 54457.10 88888.00 2016-12-25 06:32:04.125 360 12629.92 69.08 54457.12 88888.00 2016-12-25 06:32:04.250 360 12629.95 69.08 54457.12 88888.00 2016-12-25 06:32:04.375 360 12629.90 69.12 54457.12 88888.00 2016-12-25 06:32:04.500 360 12629.85 69.12 54457.10 88888.00 2016-12-25 06:32:04.625 360 12629.92 69.17 54457.12 88888.00 2016-12-25 06:32:04.750 360 12629.98 69.20 54457.12 88888.00 2016-12-25 06:32:04.875 360 12629.92 69.20 54457.12 88888.00 2016-12-25 06:32:05.000 360 12629.90 69.20 54457.12 88888.00 2016-12-25 06:32:05.125 360 12629.92 69.22 54457.12 88888.00 2016-12-25 06:32:05.250 360 12629.98 69.25 54457.10 88888.00 2016-12-25 06:32:05.375 360 12629.98 69.22 54457.10 88888.00 2016-12-25 06:32:05.500 360 12629.95 69.22 54457.05 88888.00 2016-12-25 06:32:05.625 360 12630.00 69.25 54457.03 88888.00 2016-12-25 06:32:05.750 360 12630.00 69.30 54457.05 88888.00 2016-12-25 06:32:05.875 360 12629.92 69.28 54457.07 88888.00 2016-12-25 06:32:06.000 360 12629.92 69.28 54457.05 88888.00 2016-12-25 06:32:06.125 360 12629.98 69.28 54457.07 88888.00 2016-12-25 06:32:06.250 360 12629.98 69.30 54457.07 88888.00 2016-12-25 06:32:06.375 360 12629.98 69.33 54457.07 88888.00 2016-12-25 06:32:06.500 360 12629.95 69.33 54457.05 88888.00 2016-12-25 06:32:06.625 360 12629.98 69.35 54457.05 88888.00 2016-12-25 06:32:06.750 360 12629.98 69.35 54457.05 88888.00 2016-12-25 06:32:06.875 360 12630.00 69.38 54457.05 88888.00 2016-12-25 06:32:07.000 360 12630.00 69.40 54457.05 88888.00 2016-12-25 06:32:07.125 360 12630.00 69.42 54457.07 88888.00 2016-12-25 06:32:07.250 360 12630.02 69.40 54457.03 88888.00 2016-12-25 06:32:07.375 360 12629.95 69.42 54457.03 88888.00 2016-12-25 06:32:07.500 360 12629.92 69.40 54457.05 88888.00 2016-12-25 06:32:07.625 360 12629.92 69.45 54457.03 88888.00 2016-12-25 06:32:07.750 360 12629.98 69.50 54457.03 88888.00 2016-12-25 06:32:07.875 360 12629.98 69.47 54457.03 88888.00 2016-12-25 06:32:08.000 360 12629.92 69.47 54457.00 88888.00 2016-12-25 06:32:08.125 360 12629.88 69.50 54457.00 88888.00 2016-12-25 06:32:08.250 360 12629.83 69.50 54457.00 88888.00 2016-12-25 06:32:08.375 360 12629.88 69.50 54456.97 88888.00 2016-12-25 06:32:08.500 360 12629.88 69.50 54456.97 88888.00 2016-12-25 06:32:08.625 360 12629.92 69.53 54456.97 88888.00 2016-12-25 06:32:08.750 360 12629.98 69.58 54456.95 88888.00 2016-12-25 06:32:08.875 360 12629.98 69.58 54456.95 88888.00 2016-12-25 06:32:09.000 360 12630.00 69.58 54456.93 88888.00 2016-12-25 06:32:09.125 360 12630.00 69.55 54456.95 88888.00 2016-12-25 06:32:09.250 360 12630.02 69.55 54456.95 88888.00 2016-12-25 06:32:09.375 360 12630.05 69.60 54456.93 88888.00 2016-12-25 06:32:09.500 360 12630.02 69.62 54456.95 88888.00 2016-12-25 06:32:09.625 360 12630.00 69.60 54456.93 88888.00 2016-12-25 06:32:09.750 360 12629.98 69.65 54456.93 88888.00 2016-12-25 06:32:09.875 360 12629.98 69.62 54456.93 88888.00 2016-12-25 06:32:10.000 360 12629.98 69.65 54456.88 88888.00 2016-12-25 06:32:10.125 360 12629.90 69.65 54456.93 88888.00 2016-12-25 06:32:10.250 360 12629.88 69.67 54456.95 88888.00 2016-12-25 06:32:10.375 360 12629.95 69.70 54456.93 88888.00 2016-12-25 06:32:10.500 360 12630.00 69.67 54456.93 88888.00 2016-12-25 06:32:10.625 360 12630.02 69.67 54456.90 88888.00 2016-12-25 06:32:10.750 360 12629.98 69.67 54456.90 88888.00 2016-12-25 06:32:10.875 360 12629.92 69.70 54456.90 88888.00 2016-12-25 06:32:11.000 360 12629.85 69.72 54456.90 88888.00 2016-12-25 06:32:11.125 360 12629.90 69.70 54456.88 88888.00 2016-12-25 06:32:11.250 360 12629.90 69.72 54456.90 88888.00 2016-12-25 06:32:11.375 360 12629.95 69.75 54456.88 88888.00 2016-12-25 06:32:11.500 360 12629.90 69.78 54456.90 88888.00 2016-12-25 06:32:11.625 360 12629.88 69.80 54456.88 88888.00 2016-12-25 06:32:11.750 360 12629.80 69.83 54456.88 88888.00 2016-12-25 06:32:11.875 360 12629.83 69.85 54456.85 88888.00 2016-12-25 06:32:12.000 360 12629.92 69.80 54456.85 88888.00 2016-12-25 06:32:12.125 360 12629.90 69.80 54456.85 88888.00 2016-12-25 06:32:12.250 360 12629.88 69.80 54456.88 88888.00 2016-12-25 06:32:12.375 360 12629.88 69.80 54456.88 88888.00 2016-12-25 06:32:12.500 360 12629.83 69.83 54456.88 88888.00 2016-12-25 06:32:12.625 360 12629.85 69.83 54456.88 88888.00 2016-12-25 06:32:12.750 360 12629.90 69.88 54456.90 88888.00 2016-12-25 06:32:12.875 360 12629.85 69.85 54456.90 88888.00 2016-12-25 06:32:13.000 360 12629.77 69.85 54456.88 88888.00 2016-12-25 06:32:13.125 360 12629.80 69.88 54456.88 88888.00 2016-12-25 06:32:13.250 360 12629.88 69.90 54456.88 88888.00 2016-12-25 06:32:13.375 360 12629.90 69.88 54456.88 88888.00 2016-12-25 06:32:13.500 360 12629.85 69.92 54456.88 88888.00 2016-12-25 06:32:13.625 360 12629.88 69.92 54456.88 88888.00 2016-12-25 06:32:13.750 360 12629.90 69.92 54456.88 88888.00 2016-12-25 06:32:13.875 360 12629.85 69.92 54456.88 88888.00 2016-12-25 06:32:14.000 360 12629.75 69.92 54456.88 88888.00 2016-12-25 06:32:14.125 360 12629.75 69.92 54456.88 88888.00 2016-12-25 06:32:14.250 360 12629.80 69.95 54456.88 88888.00 2016-12-25 06:32:14.375 360 12629.85 69.95 54456.88 88888.00 2016-12-25 06:32:14.500 360 12629.85 69.95 54456.90 88888.00 2016-12-25 06:32:14.625 360 12629.80 69.95 54456.88 88888.00 2016-12-25 06:32:14.750 360 12629.70 69.97 54456.85 88888.00 2016-12-25 06:32:14.875 360 12629.77 69.97 54456.85 88888.00 2016-12-25 06:32:15.000 360 12629.85 69.97 54456.88 88888.00 2016-12-25 06:32:15.125 360 12629.88 69.97 54456.88 88888.00 2016-12-25 06:32:15.250 360 12629.80 69.97 54456.88 88888.00 2016-12-25 06:32:15.375 360 12629.75 69.97 54456.85 88888.00 2016-12-25 06:32:15.500 360 12629.75 69.97 54456.85 88888.00 2016-12-25 06:32:15.625 360 12629.80 70.03 54456.85 88888.00 2016-12-25 06:32:15.750 360 12629.83 70.03 54456.88 88888.00 2016-12-25 06:32:15.875 360 12629.85 70.03 54456.88 88888.00 2016-12-25 06:32:16.000 360 12629.77 70.00 54456.88 88888.00 2016-12-25 06:32:16.125 360 12629.73 70.00 54456.88 88888.00 2016-12-25 06:32:16.250 360 12629.65 70.05 54456.88 88888.00 2016-12-25 06:32:16.375 360 12629.77 70.08 54456.88 88888.00 2016-12-25 06:32:16.500 360 12629.73 70.08 54456.88 88888.00 2016-12-25 06:32:16.625 360 12629.70 70.08 54456.88 88888.00 2016-12-25 06:32:16.750 360 12629.70 70.08 54456.88 88888.00 2016-12-25 06:32:16.875 360 12629.75 70.05 54456.85 88888.00 2016-12-25 06:32:17.000 360 12629.80 70.10 54456.85 88888.00 2016-12-25 06:32:17.125 360 12629.77 70.10 54456.88 88888.00 2016-12-25 06:32:17.250 360 12629.75 70.10 54456.88 88888.00 2016-12-25 06:32:17.375 360 12629.83 70.10 54456.85 88888.00 2016-12-25 06:32:17.500 360 12629.83 70.10 54456.85 88888.00 2016-12-25 06:32:17.625 360 12629.80 70.12 54456.88 88888.00 2016-12-25 06:32:17.750 360 12629.75 70.12 54456.90 88888.00 2016-12-25 06:32:17.875 360 12629.73 70.15 54456.90 88888.00 2016-12-25 06:32:18.000 360 12629.73 70.17 54456.88 88888.00 2016-12-25 06:32:18.125 360 12629.77 70.15 54456.85 88888.00 2016-12-25 06:32:18.250 360 12629.80 70.15 54456.82 88888.00 2016-12-25 06:32:18.375 360 12629.73 70.15 54456.82 88888.00 2016-12-25 06:32:18.500 360 12629.70 70.17 54456.85 88888.00 2016-12-25 06:32:18.625 360 12629.75 70.20 54456.85 88888.00 2016-12-25 06:32:18.750 360 12629.73 70.17 54456.85 88888.00 2016-12-25 06:32:18.875 360 12629.77 70.20 54456.85 88888.00 2016-12-25 06:32:19.000 360 12629.75 70.25 54456.85 88888.00 2016-12-25 06:32:19.125 360 12629.67 70.25 54456.88 88888.00 2016-12-25 06:32:19.250 360 12629.67 70.22 54456.88 88888.00 2016-12-25 06:32:19.375 360 12629.67 70.22 54456.88 88888.00 2016-12-25 06:32:19.500 360 12629.73 70.25 54456.88 88888.00 2016-12-25 06:32:19.625 360 12629.75 70.30 54456.88 88888.00 2016-12-25 06:32:19.750 360 12629.75 70.30 54456.88 88888.00 2016-12-25 06:32:19.875 360 12629.73 70.30 54456.88 88888.00 2016-12-25 06:32:20.000 360 12629.70 70.30 54456.85 88888.00 2016-12-25 06:32:20.125 360 12629.73 70.33 54456.88 88888.00 2016-12-25 06:32:20.250 360 12629.73 70.33 54456.88 88888.00 2016-12-25 06:32:20.375 360 12629.73 70.35 54456.88 88888.00 2016-12-25 06:32:20.500 360 12629.75 70.35 54456.85 88888.00 2016-12-25 06:32:20.625 360 12629.83 70.38 54456.85 88888.00 2016-12-25 06:32:20.750 360 12629.85 70.38 54456.85 88888.00 2016-12-25 06:32:20.875 360 12629.83 70.38 54456.85 88888.00 2016-12-25 06:32:21.000 360 12629.80 70.38 54456.85 88888.00 2016-12-25 06:32:21.125 360 12629.85 70.40 54456.88 88888.00 2016-12-25 06:32:21.250 360 12629.85 70.40 54456.85 88888.00 2016-12-25 06:32:21.375 360 12629.85 70.42 54456.85 88888.00 2016-12-25 06:32:21.500 360 12629.83 70.42 54456.85 88888.00 2016-12-25 06:32:21.625 360 12629.83 70.42 54456.88 88888.00 2016-12-25 06:32:21.750 360 12629.73 70.42 54456.85 88888.00 2016-12-25 06:32:21.875 360 12629.70 70.45 54456.85 88888.00 2016-12-25 06:32:22.000 360 12629.75 70.45 54456.85 88888.00 2016-12-25 06:32:22.125 360 12629.73 70.45 54456.85 88888.00 2016-12-25 06:32:22.250 360 12629.75 70.45 54456.85 88888.00 2016-12-25 06:32:22.375 360 12629.73 70.47 54456.85 88888.00 2016-12-25 06:32:22.500 360 12629.67 70.50 54456.85 88888.00 2016-12-25 06:32:22.625 360 12629.70 70.50 54456.85 88888.00 2016-12-25 06:32:22.750 360 12629.67 70.50 54456.85 88888.00 2016-12-25 06:32:22.875 360 12629.70 70.53 54456.85 88888.00 2016-12-25 06:32:23.000 360 12629.70 70.53 54456.88 88888.00 2016-12-25 06:32:23.125 360 12629.70 70.53 54456.85 88888.00 2016-12-25 06:32:23.250 360 12629.70 70.50 54456.82 88888.00 2016-12-25 06:32:23.375 360 12629.67 70.53 54456.85 88888.00 2016-12-25 06:32:23.500 360 12629.65 70.55 54456.85 88888.00 2016-12-25 06:32:23.625 360 12629.62 70.58 54456.85 88888.00 2016-12-25 06:32:23.750 360 12629.60 70.60 54456.88 88888.00 2016-12-25 06:32:23.875 360 12629.60 70.55 54456.88 88888.00 2016-12-25 06:32:24.000 360 12629.60 70.60 54456.85 88888.00 2016-12-25 06:32:24.125 360 12629.60 70.62 54456.88 88888.00 2016-12-25 06:32:24.250 360 12629.65 70.60 54456.88 88888.00 2016-12-25 06:32:24.375 360 12629.65 70.62 54456.85 88888.00 2016-12-25 06:32:24.500 360 12629.58 70.65 54456.85 88888.00 2016-12-25 06:32:24.625 360 12629.62 70.65 54456.85 88888.00 2016-12-25 06:32:24.750 360 12629.62 70.65 54456.82 88888.00 2016-12-25 06:32:24.875 360 12629.60 70.62 54456.85 88888.00 2016-12-25 06:32:25.000 360 12629.60 70.65 54456.85 88888.00 2016-12-25 06:32:25.125 360 12629.62 70.67 54456.85 88888.00 2016-12-25 06:32:25.250 360 12629.60 70.67 54456.85 88888.00 2016-12-25 06:32:25.375 360 12629.55 70.70 54456.85 88888.00 2016-12-25 06:32:25.500 360 12629.58 70.75 54456.85 88888.00 2016-12-25 06:32:25.625 360 12629.60 70.75 54456.85 88888.00 2016-12-25 06:32:25.750 360 12629.55 70.70 54456.82 88888.00 2016-12-25 06:32:25.875 360 12629.55 70.70 54456.82 88888.00 2016-12-25 06:32:26.000 360 12629.62 70.75 54456.85 88888.00 2016-12-25 06:32:26.125 360 12629.67 70.78 54456.85 88888.00 2016-12-25 06:32:26.250 360 12629.62 70.78 54456.85 88888.00 2016-12-25 06:32:26.375 360 12629.60 70.80 54456.85 88888.00 2016-12-25 06:32:26.500 360 12629.58 70.83 54456.85 88888.00 2016-12-25 06:32:26.625 360 12629.58 70.88 54456.85 88888.00 2016-12-25 06:32:26.750 360 12629.58 70.85 54456.88 88888.00 2016-12-25 06:32:26.875 360 12629.58 70.88 54456.85 88888.00 2016-12-25 06:32:27.000 360 12629.58 70.88 54456.85 88888.00 2016-12-25 06:32:27.125 360 12629.65 70.88 54456.85 88888.00 2016-12-25 06:32:27.250 360 12629.65 70.92 54456.88 88888.00 2016-12-25 06:32:27.375 360 12629.62 70.92 54456.88 88888.00 2016-12-25 06:32:27.500 360 12629.65 70.92 54456.82 88888.00 2016-12-25 06:32:27.625 360 12629.65 70.95 54456.82 88888.00 2016-12-25 06:32:27.750 360 12629.60 70.95 54456.82 88888.00 2016-12-25 06:32:27.875 360 12629.58 70.97 54456.82 88888.00 2016-12-25 06:32:28.000 360 12629.60 71.00 54456.82 88888.00 2016-12-25 06:32:28.125 360 12629.58 71.00 54456.85 88888.00 2016-12-25 06:32:28.250 360 12629.55 71.00 54456.85 88888.00 2016-12-25 06:32:28.375 360 12629.58 71.08 54456.85 88888.00 2016-12-25 06:32:28.500 360 12629.58 71.10 54456.85 88888.00 2016-12-25 06:32:28.625 360 12629.58 71.10 54456.85 88888.00 2016-12-25 06:32:28.750 360 12629.60 71.10 54456.85 88888.00 2016-12-25 06:32:28.875 360 12629.60 71.10 54456.85 88888.00 2016-12-25 06:32:29.000 360 12629.60 71.10 54456.82 88888.00 2016-12-25 06:32:29.125 360 12629.60 71.15 54456.82 88888.00 2016-12-25 06:32:29.250 360 12629.55 71.17 54456.85 88888.00 2016-12-25 06:32:29.375 360 12629.58 71.17 54456.85 88888.00 2016-12-25 06:32:29.500 360 12629.62 71.17 54456.82 88888.00 2016-12-25 06:32:29.625 360 12629.62 71.17 54456.82 88888.00 2016-12-25 06:32:29.750 360 12629.67 71.22 54456.82 88888.00 2016-12-25 06:32:29.875 360 12629.67 71.22 54456.82 88888.00 2016-12-25 06:32:30.000 360 12629.65 71.20 54456.82 88888.00 2016-12-25 06:32:30.125 360 12629.62 71.20 54456.82 88888.00 2016-12-25 06:32:30.250 360 12629.62 71.22 54456.82 88888.00 2016-12-25 06:32:30.375 360 12629.60 71.28 54456.82 88888.00 2016-12-25 06:32:30.500 360 12629.58 71.30 54456.82 88888.00 2016-12-25 06:32:30.625 360 12629.60 71.33 54456.82 88888.00 2016-12-25 06:32:30.750 360 12629.65 71.33 54456.82 88888.00 2016-12-25 06:32:30.875 360 12629.65 71.38 54456.82 88888.00 2016-12-25 06:32:31.000 360 12629.62 71.35 54456.80 88888.00 2016-12-25 06:32:31.125 360 12629.65 71.38 54456.80 88888.00 2016-12-25 06:32:31.250 360 12629.60 71.40 54456.82 88888.00 2016-12-25 06:32:31.375 360 12629.60 71.42 54456.82 88888.00 2016-12-25 06:32:31.500 360 12629.60 71.45 54456.82 88888.00 2016-12-25 06:32:31.625 360 12629.58 71.45 54456.82 88888.00 2016-12-25 06:32:31.750 360 12629.58 71.47 54456.82 88888.00 2016-12-25 06:32:31.875 360 12629.55 71.50 54456.80 88888.00 2016-12-25 06:32:32.000 360 12629.55 71.53 54456.80 88888.00 2016-12-25 06:32:32.125 360 12629.60 71.55 54456.80 88888.00 2016-12-25 06:32:32.250 360 12629.60 71.53 54456.82 88888.00 2016-12-25 06:32:32.375 360 12629.65 71.55 54456.82 88888.00 2016-12-25 06:32:32.500 360 12629.65 71.58 54456.80 88888.00 2016-12-25 06:32:32.625 360 12629.60 71.60 54456.80 88888.00 2016-12-25 06:32:32.750 360 12629.58 71.60 54456.82 88888.00 2016-12-25 06:32:32.875 360 12629.58 71.60 54456.82 88888.00 2016-12-25 06:32:33.000 360 12629.60 71.62 54456.80 88888.00 2016-12-25 06:32:33.125 360 12629.62 71.65 54456.82 88888.00 2016-12-25 06:32:33.250 360 12629.65 71.65 54456.82 88888.00 2016-12-25 06:32:33.375 360 12629.62 71.67 54456.82 88888.00 2016-12-25 06:32:33.500 360 12629.62 71.72 54456.80 88888.00 2016-12-25 06:32:33.625 360 12629.60 71.75 54456.80 88888.00 2016-12-25 06:32:33.750 360 12629.60 71.75 54456.80 88888.00 2016-12-25 06:32:33.875 360 12629.60 71.80 54456.82 88888.00 2016-12-25 06:32:34.000 360 12629.62 71.85 54456.80 88888.00 2016-12-25 06:32:34.125 360 12629.65 71.85 54456.82 88888.00 2016-12-25 06:32:34.250 360 12629.65 71.83 54456.82 88888.00 2016-12-25 06:32:34.375 360 12629.65 71.88 54456.80 88888.00 2016-12-25 06:32:34.500 360 12629.67 71.92 54456.82 88888.00 2016-12-25 06:32:34.625 360 12629.70 71.95 54456.82 88888.00 2016-12-25 06:32:34.750 360 12629.67 71.97 54456.80 88888.00 2016-12-25 06:32:34.875 360 12629.65 71.97 54456.80 88888.00 2016-12-25 06:32:35.000 360 12629.65 72.03 54456.82 88888.00 2016-12-25 06:32:35.125 360 12629.70 72.08 54456.82 88888.00 2016-12-25 06:32:35.250 360 12629.65 72.08 54456.80 88888.00 2016-12-25 06:32:35.375 360 12629.67 72.08 54456.80 88888.00 2016-12-25 06:32:35.500 360 12629.65 72.10 54456.80 88888.00 2016-12-25 06:32:35.625 360 12629.67 72.12 54456.80 88888.00 2016-12-25 06:32:35.750 360 12629.67 72.17 54456.80 88888.00 2016-12-25 06:32:35.875 360 12629.65 72.20 54456.82 88888.00 2016-12-25 06:32:36.000 360 12629.67 72.17 54456.82 88888.00 2016-12-25 06:32:36.125 360 12629.73 72.20 54456.80 88888.00 2016-12-25 06:32:36.250 360 12629.70 72.22 54456.80 88888.00 2016-12-25 06:32:36.375 360 12629.75 72.25 54456.78 88888.00 2016-12-25 06:32:36.500 360 12629.83 72.30 54456.82 88888.00 2016-12-25 06:32:36.625 360 12629.80 72.33 54456.82 88888.00 2016-12-25 06:32:36.750 360 12629.75 72.35 54456.80 88888.00 2016-12-25 06:32:36.875 360 12629.73 72.38 54456.78 88888.00 2016-12-25 06:32:37.000 360 12629.73 72.40 54456.80 88888.00 2016-12-25 06:32:37.125 360 12629.75 72.40 54456.80 88888.00 2016-12-25 06:32:37.250 360 12629.73 72.42 54456.80 88888.00 2016-12-25 06:32:37.375 360 12629.75 72.47 54456.78 88888.00 2016-12-25 06:32:37.500 360 12629.77 72.45 54456.75 88888.00 2016-12-25 06:32:37.625 360 12629.73 72.47 54456.75 88888.00 2016-12-25 06:32:37.750 360 12629.75 72.50 54456.78 88888.00 2016-12-25 06:32:37.875 360 12629.77 72.53 54456.75 88888.00 2016-12-25 06:32:38.000 360 12629.83 72.55 54456.75 88888.00 2016-12-25 06:32:38.125 360 12629.80 72.58 54456.78 88888.00 2016-12-25 06:32:38.250 360 12629.73 72.58 54456.75 88888.00 2016-12-25 06:32:38.375 360 12629.75 72.60 54456.75 88888.00 2016-12-25 06:32:38.500 360 12629.80 72.60 54456.75 88888.00 2016-12-25 06:32:38.625 360 12629.80 72.62 54456.75 88888.00 2016-12-25 06:32:38.750 360 12629.80 72.67 54456.78 88888.00 2016-12-25 06:32:38.875 360 12629.80 72.70 54456.75 88888.00 2016-12-25 06:32:39.000 360 12629.80 72.67 54456.75 88888.00 2016-12-25 06:32:39.125 360 12629.80 72.75 54456.78 88888.00 2016-12-25 06:32:39.250 360 12629.77 72.75 54456.78 88888.00 2016-12-25 06:32:39.375 360 12629.80 72.78 54456.75 88888.00 2016-12-25 06:32:39.500 360 12629.85 72.83 54456.75 88888.00 2016-12-25 06:32:39.625 360 12629.88 72.83 54456.72 88888.00 2016-12-25 06:32:39.750 360 12629.90 72.85 54456.70 88888.00 2016-12-25 06:32:39.875 360 12629.85 72.85 54456.72 88888.00 2016-12-25 06:32:40.000 360 12629.80 72.85 54456.72 88888.00 2016-12-25 06:32:40.125 360 12629.90 72.90 54456.75 88888.00 2016-12-25 06:32:40.250 360 12629.92 72.90 54456.75 88888.00 2016-12-25 06:32:40.375 360 12629.92 72.92 54456.72 88888.00 2016-12-25 06:32:40.500 360 12629.85 72.97 54456.72 88888.00 2016-12-25 06:32:40.625 360 12629.77 72.97 54456.75 88888.00 2016-12-25 06:32:40.750 360 12629.85 73.00 54456.75 88888.00 2016-12-25 06:32:40.875 360 12629.88 73.05 54456.78 88888.00 2016-12-25 06:32:41.000 360 12629.88 73.03 54456.72 88888.00 2016-12-25 06:32:41.125 360 12629.90 73.05 54456.72 88888.00 2016-12-25 06:32:41.250 360 12629.88 73.05 54456.72 88888.00 2016-12-25 06:32:41.375 360 12629.92 73.08 54456.72 88888.00 2016-12-25 06:32:41.500 360 12629.90 73.08 54456.70 88888.00 2016-12-25 06:32:41.625 360 12629.88 73.10 54456.68 88888.00 2016-12-25 06:32:41.750 360 12629.90 73.08 54456.72 88888.00 2016-12-25 06:32:41.875 360 12629.88 73.15 54456.72 88888.00 2016-12-25 06:32:42.000 360 12629.88 73.15 54456.72 88888.00 2016-12-25 06:32:42.125 360 12629.88 73.15 54456.72 88888.00 2016-12-25 06:32:42.250 360 12629.88 73.15 54456.72 88888.00 2016-12-25 06:32:42.375 360 12629.90 73.20 54456.70 88888.00 2016-12-25 06:32:42.500 360 12629.90 73.20 54456.70 88888.00 2016-12-25 06:32:42.625 360 12629.90 73.17 54456.70 88888.00 2016-12-25 06:32:42.750 360 12629.92 73.22 54456.70 88888.00 2016-12-25 06:32:42.875 360 12629.88 73.25 54456.72 88888.00 2016-12-25 06:32:43.000 360 12629.85 73.28 54456.70 88888.00 2016-12-25 06:32:43.125 360 12629.92 73.30 54456.72 88888.00 2016-12-25 06:32:43.250 360 12629.90 73.28 54456.78 88888.00 2016-12-25 06:32:43.375 360 12629.88 73.33 54456.78 88888.00 2016-12-25 06:32:43.500 360 12629.90 73.38 54456.75 88888.00 2016-12-25 06:32:43.625 360 12629.92 73.42 54456.75 88888.00 2016-12-25 06:32:43.750 360 12629.90 73.40 54456.72 88888.00 2016-12-25 06:32:43.875 360 12629.88 73.40 54456.70 88888.00 2016-12-25 06:32:44.000 360 12629.83 73.38 54456.70 88888.00 2016-12-25 06:32:44.125 360 12629.75 73.40 54456.70 88888.00 2016-12-25 06:32:44.250 360 12629.77 73.42 54456.72 88888.00 2016-12-25 06:32:44.375 360 12629.85 73.42 54456.70 88888.00 2016-12-25 06:32:44.500 360 12629.90 73.45 54456.72 88888.00 2016-12-25 06:32:44.625 360 12629.90 73.47 54456.70 88888.00 2016-12-25 06:32:44.750 360 12629.95 73.53 54456.70 88888.00 2016-12-25 06:32:44.875 360 12629.92 73.50 54456.70 88888.00 2016-12-25 06:32:45.000 360 12629.90 73.53 54456.70 88888.00 2016-12-25 06:32:45.125 360 12629.92 73.55 54456.70 88888.00 2016-12-25 06:32:45.250 360 12629.90 73.55 54456.70 88888.00 2016-12-25 06:32:45.375 360 12629.92 73.55 54456.68 88888.00 2016-12-25 06:32:45.500 360 12629.88 73.58 54456.68 88888.00 2016-12-25 06:32:45.625 360 12629.88 73.60 54456.68 88888.00 2016-12-25 06:32:45.750 360 12629.90 73.60 54456.70 88888.00 2016-12-25 06:32:45.875 360 12629.92 73.60 54456.68 88888.00 2016-12-25 06:32:46.000 360 12629.90 73.62 54456.70 88888.00 2016-12-25 06:32:46.125 360 12629.90 73.62 54456.70 88888.00 2016-12-25 06:32:46.250 360 12629.90 73.65 54456.70 88888.00 2016-12-25 06:32:46.375 360 12629.92 73.67 54456.70 88888.00 2016-12-25 06:32:46.500 360 12629.95 73.67 54456.70 88888.00 2016-12-25 06:32:46.625 360 12629.92 73.70 54456.70 88888.00 2016-12-25 06:32:46.750 360 12629.90 73.72 54456.72 88888.00 2016-12-25 06:32:46.875 360 12629.85 73.72 54456.68 88888.00 2016-12-25 06:32:47.000 360 12629.85 73.72 54456.68 88888.00 2016-12-25 06:32:47.125 360 12629.90 73.78 54456.70 88888.00 2016-12-25 06:32:47.250 360 12629.90 73.80 54456.70 88888.00 2016-12-25 06:32:47.375 360 12629.88 73.75 54456.72 88888.00 2016-12-25 06:32:47.500 360 12629.88 73.75 54456.70 88888.00 2016-12-25 06:32:47.625 360 12629.88 73.78 54456.70 88888.00 2016-12-25 06:32:47.750 360 12629.88 73.75 54456.68 88888.00 2016-12-25 06:32:47.875 360 12629.90 73.78 54456.70 88888.00 2016-12-25 06:32:48.000 360 12629.88 73.83 54456.70 88888.00 2016-12-25 06:32:48.125 360 12629.88 73.83 54456.70 88888.00 2016-12-25 06:32:48.250 360 12629.80 73.83 54456.70 88888.00 2016-12-25 06:32:48.375 360 12629.80 73.85 54456.70 88888.00 2016-12-25 06:32:48.500 360 12629.80 73.85 54456.70 88888.00 2016-12-25 06:32:48.625 360 12629.83 73.90 54456.70 88888.00 2016-12-25 06:32:48.750 360 12629.83 73.90 54456.70 88888.00 2016-12-25 06:32:48.875 360 12629.83 73.90 54456.70 88888.00 2016-12-25 06:32:49.000 360 12629.83 73.90 54456.68 88888.00 2016-12-25 06:32:49.125 360 12629.83 73.92 54456.68 88888.00 2016-12-25 06:32:49.250 360 12629.80 73.92 54456.70 88888.00 2016-12-25 06:32:49.375 360 12629.83 73.92 54456.70 88888.00 2016-12-25 06:32:49.500 360 12629.83 73.97 54456.70 88888.00 2016-12-25 06:32:49.625 360 12629.88 73.97 54456.65 88888.00 2016-12-25 06:32:49.750 360 12629.88 74.00 54456.68 88888.00 2016-12-25 06:32:49.875 360 12629.85 74.00 54456.68 88888.00 2016-12-25 06:32:50.000 360 12629.83 74.00 54456.65 88888.00 2016-12-25 06:32:50.125 360 12629.83 73.97 54456.62 88888.00 2016-12-25 06:32:50.250 360 12629.80 73.97 54456.68 88888.00 2016-12-25 06:32:50.375 360 12629.83 74.03 54456.68 88888.00 2016-12-25 06:32:50.500 360 12629.85 74.03 54456.70 88888.00 2016-12-25 06:32:50.625 360 12629.88 74.00 54456.68 88888.00 2016-12-25 06:32:50.750 360 12629.83 74.05 54456.68 88888.00 2016-12-25 06:32:50.875 360 12629.90 74.05 54456.65 88888.00 2016-12-25 06:32:51.000 360 12629.92 74.05 54456.65 88888.00 2016-12-25 06:32:51.125 360 12629.88 74.03 54456.65 88888.00 2016-12-25 06:32:51.250 360 12629.73 74.03 54456.65 88888.00 2016-12-25 06:32:51.375 360 12629.70 74.08 54456.62 88888.00 2016-12-25 06:32:51.500 360 12629.73 74.05 54456.60 88888.00 2016-12-25 06:32:51.625 360 12629.75 74.05 54456.65 88888.00 2016-12-25 06:32:51.750 360 12629.77 74.08 54456.65 88888.00 2016-12-25 06:32:51.875 360 12629.77 74.08 54456.62 88888.00 2016-12-25 06:32:52.000 360 12629.75 74.08 54456.60 88888.00 2016-12-25 06:32:52.125 360 12629.73 74.08 54456.62 88888.00 2016-12-25 06:32:52.250 360 12629.77 74.05 54456.62 88888.00 2016-12-25 06:32:52.375 360 12629.85 74.08 54456.65 88888.00 2016-12-25 06:32:52.500 360 12629.88 74.10 54456.65 88888.00 2016-12-25 06:32:52.625 360 12629.88 74.08 54456.62 88888.00 2016-12-25 06:32:52.750 360 12629.85 74.08 54456.62 88888.00 2016-12-25 06:32:52.875 360 12629.80 74.05 54456.57 88888.00 2016-12-25 06:32:53.000 360 12629.77 74.08 54456.60 88888.00 2016-12-25 06:32:53.125 360 12629.77 74.08 54456.65 88888.00 2016-12-25 06:32:53.250 360 12629.77 74.05 54456.65 88888.00 2016-12-25 06:32:53.375 360 12629.75 74.05 54456.65 88888.00 2016-12-25 06:32:53.500 360 12629.70 74.05 54456.60 88888.00 2016-12-25 06:32:53.625 360 12629.67 74.12 54456.62 88888.00 2016-12-25 06:32:53.750 360 12629.65 74.10 54456.62 88888.00 2016-12-25 06:32:53.875 360 12629.65 74.05 54456.62 88888.00 2016-12-25 06:32:54.000 360 12629.60 74.08 54456.62 88888.00 2016-12-25 06:32:54.125 360 12629.58 74.10 54456.62 88888.00 2016-12-25 06:32:54.250 360 12629.55 74.10 54456.62 88888.00 2016-12-25 06:32:54.375 360 12629.58 74.12 54456.62 88888.00 2016-12-25 06:32:54.500 360 12629.58 74.08 54456.62 88888.00 2016-12-25 06:32:54.625 360 12629.60 74.03 54456.62 88888.00 2016-12-25 06:32:54.750 360 12629.62 74.03 54456.62 88888.00 2016-12-25 06:32:54.875 360 12629.67 74.05 54456.65 88888.00 2016-12-25 06:32:55.000 360 12629.70 74.10 54456.62 88888.00 2016-12-25 06:32:55.125 360 12629.65 74.12 54456.62 88888.00 2016-12-25 06:32:55.250 360 12629.58 74.08 54456.62 88888.00 2016-12-25 06:32:55.375 360 12629.58 74.05 54456.62 88888.00 2016-12-25 06:32:55.500 360 12629.55 74.05 54456.62 88888.00 2016-12-25 06:32:55.625 360 12629.52 74.05 54456.62 88888.00 2016-12-25 06:32:55.750 360 12629.58 74.03 54456.62 88888.00 2016-12-25 06:32:55.875 360 12629.60 74.03 54456.62 88888.00 2016-12-25 06:32:56.000 360 12629.60 74.00 54456.62 88888.00 2016-12-25 06:32:56.125 360 12629.58 74.00 54456.62 88888.00 2016-12-25 06:32:56.250 360 12629.50 74.00 54456.62 88888.00 2016-12-25 06:32:56.375 360 12629.50 73.97 54456.62 88888.00 2016-12-25 06:32:56.500 360 12629.50 74.00 54456.57 88888.00 2016-12-25 06:32:56.625 360 12629.52 74.03 54456.62 88888.00 2016-12-25 06:32:56.750 360 12629.50 74.00 54456.65 88888.00 2016-12-25 06:32:56.875 360 12629.50 74.00 54456.65 88888.00 2016-12-25 06:32:57.000 360 12629.52 73.97 54456.62 88888.00 2016-12-25 06:32:57.125 360 12629.55 73.97 54456.62 88888.00 2016-12-25 06:32:57.250 360 12629.52 73.97 54456.62 88888.00 2016-12-25 06:32:57.375 360 12629.48 73.97 54456.65 88888.00 2016-12-25 06:32:57.500 360 12629.45 73.97 54456.62 88888.00 2016-12-25 06:32:57.625 360 12629.45 73.97 54456.60 88888.00 2016-12-25 06:32:57.750 360 12629.48 73.97 54456.60 88888.00 2016-12-25 06:32:57.875 360 12629.45 73.95 54456.60 88888.00 2016-12-25 06:32:58.000 360 12629.38 73.92 54456.55 88888.00 2016-12-25 06:32:58.125 360 12629.35 73.92 54456.57 88888.00 2016-12-25 06:32:58.250 360 12629.33 73.88 54456.60 88888.00 2016-12-25 06:32:58.375 360 12629.33 73.88 54456.60 88888.00 2016-12-25 06:32:58.500 360 12629.33 73.90 54456.62 88888.00 2016-12-25 06:32:58.625 360 12629.33 73.90 54456.60 88888.00 2016-12-25 06:32:58.750 360 12629.33 73.88 54456.62 88888.00 2016-12-25 06:32:58.875 360 12629.33 73.85 54456.60 88888.00 2016-12-25 06:32:59.000 360 12629.33 73.85 54456.57 88888.00 2016-12-25 06:32:59.125 360 12629.33 73.88 54456.57 88888.00 2016-12-25 06:32:59.250 360 12629.27 73.88 54456.60 88888.00 2016-12-25 06:32:59.375 360 12629.25 73.85 54456.57 88888.00 2016-12-25 06:32:59.500 360 12629.23 73.83 54456.57 88888.00 2016-12-25 06:32:59.625 360 12629.25 73.85 54456.60 88888.00 2016-12-25 06:32:59.750 360 12629.23 73.88 54456.57 88888.00 2016-12-25 06:32:59.875 360 12629.25 73.85 54456.60 88888.00 2016-12-25 06:33:00.000 360 12629.27 73.80 54456.55 88888.00 2016-12-25 06:33:00.125 360 12629.27 73.80 54456.57 88888.00 2016-12-25 06:33:00.250 360 12629.17 73.83 54456.57 88888.00 2016-12-25 06:33:00.375 360 12629.20 73.85 54456.60 88888.00 2016-12-25 06:33:00.500 360 12629.20 73.83 54456.57 88888.00 2016-12-25 06:33:00.625 360 12629.17 73.83 54456.60 88888.00 2016-12-25 06:33:00.750 360 12629.15 73.83 54456.60 88888.00 2016-12-25 06:33:00.875 360 12629.12 73.85 54456.57 88888.00 2016-12-25 06:33:01.000 360 12629.17 73.90 54456.57 88888.00 2016-12-25 06:33:01.125 360 12629.15 73.88 54456.60 88888.00 2016-12-25 06:33:01.250 360 12629.12 73.88 54456.57 88888.00 2016-12-25 06:33:01.375 360 12629.15 73.85 54456.57 88888.00 2016-12-25 06:33:01.500 360 12629.17 73.85 54456.55 88888.00 2016-12-25 06:33:01.625 360 12629.23 73.85 54456.57 88888.00 2016-12-25 06:33:01.750 360 12629.17 73.83 54456.57 88888.00 2016-12-25 06:33:01.875 360 12629.15 73.83 54456.57 88888.00 2016-12-25 06:33:02.000 360 12629.15 73.80 54456.55 88888.00 2016-12-25 06:33:02.125 360 12629.12 73.83 54456.55 88888.00 2016-12-25 06:33:02.250 360 12629.08 73.85 54456.55 88888.00 2016-12-25 06:33:02.375 360 12629.08 73.85 54456.55 88888.00 2016-12-25 06:33:02.500 360 12629.10 73.85 54456.57 88888.00 2016-12-25 06:33:02.625 360 12629.15 73.90 54456.57 88888.00 2016-12-25 06:33:02.750 360 12629.12 73.88 54456.57 88888.00 2016-12-25 06:33:02.875 360 12629.10 73.88 54456.55 88888.00 2016-12-25 06:33:03.000 360 12629.08 73.90 54456.53 88888.00 2016-12-25 06:33:03.125 360 12629.05 73.92 54456.53 88888.00 2016-12-25 06:33:03.250 360 12629.02 73.92 54456.55 88888.00 2016-12-25 06:33:03.375 360 12629.05 73.95 54456.53 88888.00 2016-12-25 06:33:03.500 360 12629.08 73.92 54456.53 88888.00 2016-12-25 06:33:03.625 360 12629.12 73.95 54456.53 88888.00 2016-12-25 06:33:03.750 360 12629.12 73.95 54456.55 88888.00 2016-12-25 06:33:03.875 360 12629.05 73.97 54456.55 88888.00 2016-12-25 06:33:04.000 360 12629.12 73.97 54456.55 88888.00 2016-12-25 06:33:04.125 360 12629.12 74.03 54456.53 88888.00 2016-12-25 06:33:04.250 360 12629.05 73.97 54456.53 88888.00 2016-12-25 06:33:04.375 360 12629.08 74.00 54456.55 88888.00 2016-12-25 06:33:04.500 360 12629.05 74.00 54456.55 88888.00 2016-12-25 06:33:04.625 360 12629.05 74.00 54456.55 88888.00 2016-12-25 06:33:04.750 360 12629.02 74.03 54456.53 88888.00 2016-12-25 06:33:04.875 360 12629.00 74.05 54456.50 88888.00 2016-12-25 06:33:05.000 360 12628.95 74.08 54456.50 88888.00 2016-12-25 06:33:05.125 360 12628.90 74.12 54456.53 88888.00 2016-12-25 06:33:05.250 360 12628.88 74.15 54456.53 88888.00 2016-12-25 06:33:05.375 360 12628.85 74.17 54456.50 88888.00 2016-12-25 06:33:05.500 360 12628.88 74.17 54456.53 88888.00 2016-12-25 06:33:05.625 360 12628.88 74.17 54456.53 88888.00 2016-12-25 06:33:05.750 360 12628.85 74.22 54456.53 88888.00 2016-12-25 06:33:05.875 360 12628.83 74.25 54456.53 88888.00 2016-12-25 06:33:06.000 360 12628.88 74.28 54456.50 88888.00 2016-12-25 06:33:06.125 360 12628.92 74.30 54456.50 88888.00 2016-12-25 06:33:06.250 360 12628.88 74.30 54456.50 88888.00 2016-12-25 06:33:06.375 360 12628.85 74.35 54456.50 88888.00 2016-12-25 06:33:06.500 360 12628.83 74.35 54456.47 88888.00 2016-12-25 06:33:06.625 360 12628.83 74.35 54456.47 88888.00 2016-12-25 06:33:06.750 360 12628.83 74.40 54456.47 88888.00 2016-12-25 06:33:06.875 360 12628.80 74.42 54456.50 88888.00 2016-12-25 06:33:07.000 360 12628.83 74.45 54456.50 88888.00 2016-12-25 06:33:07.125 360 12628.83 74.47 54456.47 88888.00 2016-12-25 06:33:07.250 360 12628.75 74.50 54456.47 88888.00 2016-12-25 06:33:07.375 360 12628.73 74.53 54456.47 88888.00 2016-12-25 06:33:07.500 360 12628.67 74.58 54456.53 88888.00 2016-12-25 06:33:07.625 360 12628.70 74.60 54456.50 88888.00 2016-12-25 06:33:07.750 360 12628.73 74.65 54456.47 88888.00 2016-12-25 06:33:07.875 360 12628.73 74.65 54456.45 88888.00 2016-12-25 06:33:08.000 360 12628.73 74.60 54456.45 88888.00 2016-12-25 06:33:08.125 360 12628.77 74.70 54456.50 88888.00 2016-12-25 06:33:08.250 360 12628.80 74.75 54456.53 88888.00 2016-12-25 06:33:08.375 360 12628.80 74.80 54456.50 88888.00 2016-12-25 06:33:08.500 360 12628.80 74.83 54456.47 88888.00 2016-12-25 06:33:08.625 360 12628.75 74.88 54456.45 88888.00 2016-12-25 06:33:08.750 360 12628.77 74.90 54456.45 88888.00 2016-12-25 06:33:08.875 360 12628.83 74.92 54456.45 88888.00 2016-12-25 06:33:09.000 360 12628.75 74.92 54456.43 88888.00 2016-12-25 06:33:09.125 360 12628.73 74.97 54456.43 88888.00 2016-12-25 06:33:09.250 360 12628.77 75.00 54456.43 88888.00 2016-12-25 06:33:09.375 360 12628.80 75.03 54456.43 88888.00 2016-12-25 06:33:09.500 360 12628.73 75.08 54456.45 88888.00 2016-12-25 06:33:09.625 360 12628.70 75.12 54456.45 88888.00 2016-12-25 06:33:09.750 360 12628.67 75.15 54456.45 88888.00 2016-12-25 06:33:09.875 360 12628.73 75.12 54456.45 88888.00 2016-12-25 06:33:10.000 360 12628.77 75.20 54456.43 88888.00 2016-12-25 06:33:10.125 360 12628.75 75.22 54456.43 88888.00 2016-12-25 06:33:10.250 360 12628.75 75.25 54456.43 88888.00 2016-12-25 06:33:10.375 360 12628.73 75.28 54456.43 88888.00 2016-12-25 06:33:10.500 360 12628.67 75.33 54456.40 88888.00 2016-12-25 06:33:10.625 360 12628.67 75.35 54456.40 88888.00 2016-12-25 06:33:10.750 360 12628.65 75.38 54456.38 88888.00 2016-12-25 06:33:10.875 360 12628.60 75.42 54456.40 88888.00 2016-12-25 06:33:11.000 360 12628.58 75.45 54456.38 88888.00 2016-12-25 06:33:11.125 360 12628.58 75.47 54456.40 88888.00 2016-12-25 06:33:11.250 360 12628.58 75.53 54456.38 88888.00 2016-12-25 06:33:11.375 360 12628.52 75.55 54456.38 88888.00 2016-12-25 06:33:11.500 360 12628.52 75.55 54456.38 88888.00 2016-12-25 06:33:11.625 360 12628.52 75.55 54456.38 88888.00 2016-12-25 06:33:11.750 360 12628.60 75.60 54456.40 88888.00 2016-12-25 06:33:11.875 360 12628.60 75.65 54456.40 88888.00 2016-12-25 06:33:12.000 360 12628.58 75.65 54456.38 88888.00 2016-12-25 06:33:12.125 360 12628.55 75.67 54456.38 88888.00 2016-12-25 06:33:12.250 360 12628.52 75.70 54456.40 88888.00 2016-12-25 06:33:12.375 360 12628.52 75.72 54456.43 88888.00 2016-12-25 06:33:12.500 360 12628.52 75.75 54456.40 88888.00 2016-12-25 06:33:12.625 360 12628.55 75.75 54456.38 88888.00 2016-12-25 06:33:12.750 360 12628.48 75.75 54456.40 88888.00 2016-12-25 06:33:12.875 360 12628.45 75.78 54456.40 88888.00 2016-12-25 06:33:13.000 360 12628.42 75.80 54456.40 88888.00 2016-12-25 06:33:13.125 360 12628.42 75.83 54456.40 88888.00 2016-12-25 06:33:13.250 360 12628.40 75.83 54456.38 88888.00 2016-12-25 06:33:13.375 360 12628.42 75.85 54456.38 88888.00 2016-12-25 06:33:13.500 360 12628.38 75.85 54456.38 88888.00 2016-12-25 06:33:13.625 360 12628.38 75.90 54456.38 88888.00 2016-12-25 06:33:13.750 360 12628.35 75.92 54456.38 88888.00 2016-12-25 06:33:13.875 360 12628.40 75.92 54456.38 88888.00 2016-12-25 06:33:14.000 360 12628.45 75.95 54456.38 88888.00 2016-12-25 06:33:14.125 360 12628.42 75.97 54456.38 88888.00 2016-12-25 06:33:14.250 360 12628.40 75.92 54456.35 88888.00 2016-12-25 06:33:14.375 360 12628.40 75.95 54456.32 88888.00 2016-12-25 06:33:14.500 360 12628.38 75.97 54456.32 88888.00 2016-12-25 06:33:14.625 360 12628.38 76.03 54456.35 88888.00 2016-12-25 06:33:14.750 360 12628.38 76.03 54456.32 88888.00 2016-12-25 06:33:14.875 360 12628.35 76.03 54456.32 88888.00 2016-12-25 06:33:15.000 360 12628.38 76.05 54456.32 88888.00 2016-12-25 06:33:15.125 360 12628.33 76.08 54456.35 88888.00 2016-12-25 06:33:15.250 360 12628.27 76.05 54456.38 88888.00 2016-12-25 06:33:15.375 360 12628.27 76.05 54456.35 88888.00 2016-12-25 06:33:15.500 360 12628.30 76.05 54456.35 88888.00 2016-12-25 06:33:15.625 360 12628.27 76.08 54456.35 88888.00 2016-12-25 06:33:15.750 360 12628.30 76.10 54456.35 88888.00 2016-12-25 06:33:15.875 360 12628.27 76.10 54456.35 88888.00 2016-12-25 06:33:16.000 360 12628.30 76.12 54456.32 88888.00 2016-12-25 06:33:16.125 360 12628.27 76.15 54456.35 88888.00 2016-12-25 06:33:16.250 360 12628.30 76.12 54456.35 88888.00 2016-12-25 06:33:16.375 360 12628.33 76.12 54456.32 88888.00 2016-12-25 06:33:16.500 360 12628.27 76.20 54456.32 88888.00 2016-12-25 06:33:16.625 360 12628.23 76.17 54456.32 88888.00 2016-12-25 06:33:16.750 360 12628.25 76.17 54456.32 88888.00 2016-12-25 06:33:16.875 360 12628.25 76.17 54456.35 88888.00 2016-12-25 06:33:17.000 360 12628.25 76.17 54456.32 88888.00 2016-12-25 06:33:17.125 360 12628.23 76.20 54456.30 88888.00 2016-12-25 06:33:17.250 360 12628.23 76.20 54456.32 88888.00 2016-12-25 06:33:17.375 360 12628.27 76.22 54456.30 88888.00 2016-12-25 06:33:17.500 360 12628.25 76.25 54456.28 88888.00 2016-12-25 06:33:17.625 360 12628.17 76.20 54456.28 88888.00 2016-12-25 06:33:17.750 360 12628.17 76.22 54456.28 88888.00 2016-12-25 06:33:17.875 360 12628.23 76.28 54456.30 88888.00 2016-12-25 06:33:18.000 360 12628.25 76.28 54456.28 88888.00 2016-12-25 06:33:18.125 360 12628.23 76.28 54456.28 88888.00 2016-12-25 06:33:18.250 360 12628.20 76.25 54456.25 88888.00 2016-12-25 06:33:18.375 360 12628.23 76.28 54456.25 88888.00 2016-12-25 06:33:18.500 360 12628.20 76.30 54456.28 88888.00 2016-12-25 06:33:18.625 360 12628.25 76.30 54456.25 88888.00 2016-12-25 06:33:18.750 360 12628.23 76.33 54456.25 88888.00 2016-12-25 06:33:18.875 360 12628.23 76.30 54456.22 88888.00 2016-12-25 06:33:19.000 360 12628.27 76.33 54456.22 88888.00 2016-12-25 06:33:19.125 360 12628.23 76.33 54456.25 88888.00 2016-12-25 06:33:19.250 360 12628.23 76.35 54456.25 88888.00 2016-12-25 06:33:19.375 360 12628.30 76.35 54456.20 88888.00 2016-12-25 06:33:19.500 360 12628.30 76.35 54456.20 88888.00 2016-12-25 06:33:19.625 360 12628.30 76.38 54456.20 88888.00 2016-12-25 06:33:19.750 360 12628.25 76.38 54456.20 88888.00 2016-12-25 06:33:19.875 360 12628.30 76.35 54456.20 88888.00 2016-12-25 06:33:20.000 360 12628.27 76.38 54456.18 88888.00 2016-12-25 06:33:20.125 360 12628.30 76.40 54456.20 88888.00 2016-12-25 06:33:20.250 360 12628.33 76.38 54456.20 88888.00 2016-12-25 06:33:20.375 360 12628.33 76.40 54456.18 88888.00 2016-12-25 06:33:20.500 360 12628.33 76.40 54456.15 88888.00 2016-12-25 06:33:20.625 360 12628.35 76.38 54456.15 88888.00 2016-12-25 06:33:20.750 360 12628.33 76.35 54456.12 88888.00 2016-12-25 06:33:20.875 360 12628.33 76.40 54456.15 88888.00 2016-12-25 06:33:21.000 360 12628.38 76.42 54456.12 88888.00 2016-12-25 06:33:21.125 360 12628.38 76.40 54456.12 88888.00 2016-12-25 06:33:21.250 360 12628.38 76.40 54456.10 88888.00 2016-12-25 06:33:21.375 360 12628.40 76.42 54456.10 88888.00 2016-12-25 06:33:21.500 360 12628.42 76.45 54456.07 88888.00 2016-12-25 06:33:21.625 360 12628.40 76.42 54456.10 88888.00 2016-12-25 06:33:21.750 360 12628.40 76.42 54456.10 88888.00 2016-12-25 06:33:21.875 360 12628.38 76.47 54456.07 88888.00 2016-12-25 06:33:22.000 360 12628.38 76.50 54456.07 88888.00 2016-12-25 06:33:22.125 360 12628.42 76.50 54456.07 88888.00 2016-12-25 06:33:22.250 360 12628.38 76.53 54456.07 88888.00 2016-12-25 06:33:22.375 360 12628.38 76.53 54456.07 88888.00 2016-12-25 06:33:22.500 360 12628.40 76.50 54456.03 88888.00 2016-12-25 06:33:22.625 360 12628.42 76.53 54456.03 88888.00 2016-12-25 06:33:22.750 360 12628.48 76.53 54456.03 88888.00 2016-12-25 06:33:22.875 360 12628.45 76.55 54456.03 88888.00 2016-12-25 06:33:23.000 360 12628.48 76.55 54456.00 88888.00 2016-12-25 06:33:23.125 360 12628.50 76.62 54456.03 88888.00 2016-12-25 06:33:23.250 360 12628.45 76.65 54456.03 88888.00 2016-12-25 06:33:23.375 360 12628.48 76.62 54456.03 88888.00 2016-12-25 06:33:23.500 360 12628.50 76.67 54456.00 88888.00 2016-12-25 06:33:23.625 360 12628.48 76.70 54456.00 88888.00 2016-12-25 06:33:23.750 360 12628.50 76.72 54456.00 88888.00 2016-12-25 06:33:23.875 360 12628.48 76.67 54456.00 88888.00 2016-12-25 06:33:24.000 360 12628.52 76.70 54455.97 88888.00 2016-12-25 06:33:24.125 360 12628.60 76.72 54456.00 88888.00 2016-12-25 06:33:24.250 360 12628.58 76.75 54455.95 88888.00 2016-12-25 06:33:24.375 360 12628.55 76.75 54455.95 88888.00 2016-12-25 06:33:24.500 360 12628.55 76.75 54455.95 88888.00 2016-12-25 06:33:24.625 360 12628.55 76.78 54455.93 88888.00 2016-12-25 06:33:24.750 360 12628.60 76.83 54455.93 88888.00 2016-12-25 06:33:24.875 360 12628.60 76.78 54455.90 88888.00 2016-12-25 06:33:25.000 360 12628.58 76.80 54455.90 88888.00 2016-12-25 06:33:25.125 360 12628.62 76.78 54455.90 88888.00 2016-12-25 06:33:25.250 360 12628.58 76.78 54455.90 88888.00 2016-12-25 06:33:25.375 360 12628.55 76.80 54455.90 88888.00 2016-12-25 06:33:25.500 360 12628.62 76.83 54455.90 88888.00 2016-12-25 06:33:25.625 360 12628.70 76.83 54455.90 88888.00 2016-12-25 06:33:25.750 360 12628.73 76.85 54455.88 88888.00 2016-12-25 06:33:25.875 360 12628.70 76.85 54455.90 88888.00 2016-12-25 06:33:26.000 360 12628.73 76.88 54455.88 88888.00 2016-12-25 06:33:26.125 360 12628.73 76.88 54455.88 88888.00 2016-12-25 06:33:26.250 360 12628.67 76.90 54455.88 88888.00 2016-12-25 06:33:26.375 360 12628.70 76.92 54455.88 88888.00 2016-12-25 06:33:26.500 360 12628.77 76.92 54455.80 88888.00 2016-12-25 06:33:26.625 360 12628.80 76.92 54455.85 88888.00 2016-12-25 06:33:26.750 360 12628.77 76.97 54455.85 88888.00 2016-12-25 06:33:26.875 360 12628.77 76.97 54455.88 88888.00 2016-12-25 06:33:27.000 360 12628.77 77.00 54455.85 88888.00 2016-12-25 06:33:27.125 360 12628.77 77.00 54455.85 88888.00 2016-12-25 06:33:27.250 360 12628.75 77.05 54455.85 88888.00 2016-12-25 06:33:27.375 360 12628.73 77.08 54455.78 88888.00 2016-12-25 06:33:27.500 360 12628.73 77.08 54455.78 88888.00 2016-12-25 06:33:27.625 360 12628.75 77.12 54455.72 88888.00 2016-12-25 06:33:27.750 360 12628.80 77.12 54455.78 88888.00 2016-12-25 06:33:27.875 360 12628.77 77.10 54455.80 88888.00 2016-12-25 06:33:28.000 360 12628.75 77.12 54455.75 88888.00 2016-12-25 06:33:28.125 360 12628.77 77.12 54455.75 88888.00 2016-12-25 06:33:28.250 360 12628.75 77.15 54455.75 88888.00 2016-12-25 06:33:28.375 360 12628.75 77.17 54455.75 88888.00 2016-12-25 06:33:28.500 360 12628.75 77.17 54455.72 88888.00 2016-12-25 06:33:28.625 360 12628.77 77.17 54455.72 88888.00 2016-12-25 06:33:28.750 360 12628.80 77.20 54455.70 88888.00 2016-12-25 06:33:28.875 360 12628.83 77.17 54455.70 88888.00 2016-12-25 06:33:29.000 360 12628.80 77.17 54455.68 88888.00 2016-12-25 06:33:29.125 360 12628.80 77.20 54455.70 88888.00 2016-12-25 06:33:29.250 360 12628.88 77.25 54455.68 88888.00 2016-12-25 06:33:29.375 360 12628.83 77.25 54455.68 88888.00 2016-12-25 06:33:29.500 360 12628.80 77.25 54455.65 88888.00 2016-12-25 06:33:29.625 360 12628.77 77.25 54455.65 88888.00 2016-12-25 06:33:29.750 360 12628.80 77.25 54455.68 88888.00 2016-12-25 06:33:29.875 360 12628.88 77.30 54455.70 88888.00 2016-12-25 06:33:30.000 360 12628.90 77.30 54455.65 88888.00 2016-12-25 06:33:30.125 360 12628.88 77.30 54455.65 88888.00 2016-12-25 06:33:30.250 360 12628.77 77.33 54455.68 88888.00 2016-12-25 06:33:30.375 360 12628.80 77.33 54455.62 88888.00 2016-12-25 06:33:30.500 360 12628.77 77.35 54455.62 88888.00 2016-12-25 06:33:30.625 360 12628.85 77.35 54455.62 88888.00 2016-12-25 06:33:30.750 360 12628.90 77.38 54455.62 88888.00 2016-12-25 06:33:30.875 360 12628.85 77.38 54455.62 88888.00 2016-12-25 06:33:31.000 360 12628.83 77.38 54455.60 88888.00 2016-12-25 06:33:31.125 360 12628.88 77.40 54455.60 88888.00 2016-12-25 06:33:31.250 360 12628.88 77.40 54455.60 88888.00 2016-12-25 06:33:31.375 360 12628.85 77.45 54455.60 88888.00 2016-12-25 06:33:31.500 360 12628.85 77.47 54455.60 88888.00 2016-12-25 06:33:31.625 360 12628.92 77.42 54455.57 88888.00 2016-12-25 06:33:31.750 360 12628.95 77.47 54455.55 88888.00 2016-12-25 06:33:31.875 360 12628.95 77.47 54455.57 88888.00 2016-12-25 06:33:32.000 360 12628.95 77.50 54455.57 88888.00 2016-12-25 06:33:32.125 360 12628.88 77.50 54455.57 88888.00 2016-12-25 06:33:32.250 360 12628.85 77.53 54455.57 88888.00 2016-12-25 06:33:32.375 360 12628.90 77.55 54455.55 88888.00 2016-12-25 06:33:32.500 360 12628.88 77.53 54455.53 88888.00 2016-12-25 06:33:32.625 360 12628.85 77.55 54455.53 88888.00 2016-12-25 06:33:32.750 360 12628.85 77.50 54455.53 88888.00 2016-12-25 06:33:32.875 360 12628.83 77.55 54455.53 88888.00 2016-12-25 06:33:33.000 360 12628.77 77.58 54455.53 88888.00 2016-12-25 06:33:33.125 360 12628.83 77.60 54455.55 88888.00 2016-12-25 06:33:33.250 360 12628.88 77.60 54455.55 88888.00 2016-12-25 06:33:33.375 360 12628.90 77.62 54455.55 88888.00 2016-12-25 06:33:33.500 360 12628.90 77.62 54455.53 88888.00 2016-12-25 06:33:33.625 360 12628.88 77.62 54455.50 88888.00 2016-12-25 06:33:33.750 360 12628.88 77.65 54455.53 88888.00 2016-12-25 06:33:33.875 360 12628.90 77.65 54455.50 88888.00 2016-12-25 06:33:34.000 360 12628.88 77.65 54455.50 88888.00 2016-12-25 06:33:34.125 360 12628.90 77.67 54455.50 88888.00 2016-12-25 06:33:34.250 360 12628.92 77.67 54455.50 88888.00 2016-12-25 06:33:34.375 360 12628.98 77.70 54455.53 88888.00 2016-12-25 06:33:34.500 360 12628.95 77.72 54455.53 88888.00 2016-12-25 06:33:34.625 360 12628.92 77.72 54455.50 88888.00 2016-12-25 06:33:34.750 360 12628.95 77.75 54455.50 88888.00 2016-12-25 06:33:34.875 360 12629.00 77.78 54455.53 88888.00 2016-12-25 06:33:35.000 360 12629.00 77.80 54455.47 88888.00 2016-12-25 06:33:35.125 360 12628.95 77.80 54455.47 88888.00 2016-12-25 06:33:35.250 360 12628.95 77.80 54455.50 88888.00 2016-12-25 06:33:35.375 360 12628.92 77.83 54455.50 88888.00 2016-12-25 06:33:35.500 360 12628.92 77.85 54455.50 88888.00 2016-12-25 06:33:35.625 360 12628.95 77.85 54455.47 88888.00 2016-12-25 06:33:35.750 360 12629.00 77.85 54455.45 88888.00 2016-12-25 06:33:35.875 360 12629.08 77.85 54455.50 88888.00 2016-12-25 06:33:36.000 360 12629.08 77.90 54455.47 88888.00 2016-12-25 06:33:36.125 360 12629.05 77.88 54455.47 88888.00 2016-12-25 06:33:36.250 360 12629.00 77.85 54455.47 88888.00 2016-12-25 06:33:36.375 360 12629.05 77.90 54455.47 88888.00 2016-12-25 06:33:36.500 360 12629.05 77.92 54455.45 88888.00 2016-12-25 06:33:36.625 360 12629.05 77.92 54455.43 88888.00 2016-12-25 06:33:36.750 360 12629.05 77.92 54455.43 88888.00 2016-12-25 06:33:36.875 360 12629.17 77.97 54455.43 88888.00 2016-12-25 06:33:37.000 360 12629.15 77.97 54455.45 88888.00 2016-12-25 06:33:37.125 360 12629.08 77.95 54455.45 88888.00 2016-12-25 06:33:37.250 360 12629.10 77.95 54455.45 88888.00 2016-12-25 06:33:37.375 360 12629.10 77.97 54455.47 88888.00 2016-12-25 06:33:37.500 360 12629.02 77.97 54455.45 88888.00 2016-12-25 06:33:37.625 360 12628.92 78.00 54455.45 88888.00 2016-12-25 06:33:37.750 360 12628.92 78.03 54455.43 88888.00 2016-12-25 06:33:37.875 360 12628.95 78.03 54455.45 88888.00 2016-12-25 06:33:38.000 360 12628.95 78.05 54455.45 88888.00 2016-12-25 06:33:38.125 360 12628.92 78.08 54455.47 88888.00 2016-12-25 06:33:38.250 360 12628.88 78.05 54455.45 88888.00 2016-12-25 06:33:38.375 360 12628.92 78.05 54455.43 88888.00 2016-12-25 06:33:38.500 360 12628.95 78.12 54455.43 88888.00 2016-12-25 06:33:38.625 360 12628.92 78.12 54455.40 88888.00 2016-12-25 06:33:38.750 360 12628.92 78.12 54455.43 88888.00 2016-12-25 06:33:38.875 360 12628.92 78.12 54455.43 88888.00 2016-12-25 06:33:39.000 360 12628.90 78.15 54455.43 88888.00 2016-12-25 06:33:39.125 360 12628.90 78.17 54455.43 88888.00 2016-12-25 06:33:39.250 360 12628.90 78.17 54455.43 88888.00 2016-12-25 06:33:39.375 360 12628.90 78.17 54455.45 88888.00 2016-12-25 06:33:39.500 360 12628.88 78.17 54455.43 88888.00 2016-12-25 06:33:39.625 360 12628.88 78.20 54455.43 88888.00 2016-12-25 06:33:39.750 360 12628.88 78.25 54455.43 88888.00 2016-12-25 06:33:39.875 360 12628.98 78.22 54455.45 88888.00 2016-12-25 06:33:40.000 360 12628.92 78.22 54455.43 88888.00 2016-12-25 06:33:40.125 360 12628.85 78.25 54455.43 88888.00 2016-12-25 06:33:40.250 360 12628.85 78.25 54455.43 88888.00 2016-12-25 06:33:40.375 360 12628.83 78.25 54455.40 88888.00 2016-12-25 06:33:40.500 360 12628.75 78.30 54455.40 88888.00 2016-12-25 06:33:40.625 360 12628.73 78.30 54455.40 88888.00 2016-12-25 06:33:40.750 360 12628.75 78.30 54455.40 88888.00 2016-12-25 06:33:40.875 360 12628.75 78.33 54455.43 88888.00 2016-12-25 06:33:41.000 360 12628.80 78.35 54455.43 88888.00 2016-12-25 06:33:41.125 360 12628.85 78.38 54455.43 88888.00 2016-12-25 06:33:41.250 360 12628.80 78.40 54455.40 88888.00 2016-12-25 06:33:41.375 360 12628.75 78.38 54455.40 88888.00 2016-12-25 06:33:41.500 360 12628.73 78.40 54455.40 88888.00 2016-12-25 06:33:41.625 360 12628.73 78.40 54455.40 88888.00 2016-12-25 06:33:41.750 360 12628.73 78.40 54455.40 88888.00 2016-12-25 06:33:41.875 360 12628.75 78.42 54455.43 88888.00 2016-12-25 06:33:42.000 360 12628.75 78.42 54455.40 88888.00 2016-12-25 06:33:42.125 360 12628.67 78.40 54455.38 88888.00 2016-12-25 06:33:42.250 360 12628.70 78.42 54455.43 88888.00 2016-12-25 06:33:42.375 360 12628.75 78.45 54455.45 88888.00 2016-12-25 06:33:42.500 360 12628.77 78.45 54455.40 88888.00 2016-12-25 06:33:42.625 360 12628.70 78.47 54455.38 88888.00 2016-12-25 06:33:42.750 360 12628.67 78.45 54455.38 88888.00 2016-12-25 06:33:42.875 360 12628.73 78.45 54455.38 88888.00 2016-12-25 06:33:43.000 360 12628.73 78.45 54455.38 88888.00 2016-12-25 06:33:43.125 360 12628.67 78.47 54455.38 88888.00 2016-12-25 06:33:43.250 360 12628.65 78.47 54455.40 88888.00 2016-12-25 06:33:43.375 360 12628.65 78.47 54455.38 88888.00 2016-12-25 06:33:43.500 360 12628.73 78.50 54455.38 88888.00 2016-12-25 06:33:43.625 360 12628.75 78.50 54455.38 88888.00 2016-12-25 06:33:43.750 360 12628.73 78.50 54455.35 88888.00 2016-12-25 06:33:43.875 360 12628.75 78.50 54455.35 88888.00 2016-12-25 06:33:44.000 360 12628.80 78.55 54455.35 88888.00 2016-12-25 06:33:44.125 360 12628.80 78.60 54455.35 88888.00 2016-12-25 06:33:44.250 360 12628.80 78.58 54455.35 88888.00 2016-12-25 06:33:44.375 360 12628.80 78.60 54455.35 88888.00 2016-12-25 06:33:44.500 360 12628.80 78.62 54455.35 88888.00 2016-12-25 06:33:44.625 360 12628.83 78.62 54455.35 88888.00 2016-12-25 06:33:44.750 360 12628.83 78.60 54455.32 88888.00 2016-12-25 06:33:44.875 360 12628.75 78.58 54455.32 88888.00 2016-12-25 06:33:45.000 360 12628.75 78.62 54455.35 88888.00 2016-12-25 06:33:45.125 360 12628.77 78.65 54455.38 88888.00 2016-12-25 06:33:45.250 360 12628.75 78.62 54455.38 88888.00 2016-12-25 06:33:45.375 360 12628.77 78.62 54455.38 88888.00 2016-12-25 06:33:45.500 360 12628.80 78.65 54455.38 88888.00 2016-12-25 06:33:45.625 360 12628.80 78.67 54455.35 88888.00 2016-12-25 06:33:45.750 360 12628.83 78.70 54455.35 88888.00 2016-12-25 06:33:45.875 360 12628.77 78.72 54455.38 88888.00 2016-12-25 06:33:46.000 360 12628.77 78.72 54455.35 88888.00 2016-12-25 06:33:46.125 360 12628.77 78.75 54455.35 88888.00 2016-12-25 06:33:46.250 360 12628.75 78.78 54455.35 88888.00 2016-12-25 06:33:46.375 360 12628.75 78.75 54455.38 88888.00 2016-12-25 06:33:46.500 360 12628.67 78.80 54455.35 88888.00 2016-12-25 06:33:46.625 360 12628.65 78.78 54455.35 88888.00 2016-12-25 06:33:46.750 360 12628.67 78.83 54455.38 88888.00 2016-12-25 06:33:46.875 360 12628.73 78.83 54455.35 88888.00 2016-12-25 06:33:47.000 360 12628.73 78.85 54455.38 88888.00 2016-12-25 06:33:47.125 360 12628.73 78.85 54455.35 88888.00 2016-12-25 06:33:47.250 360 12628.77 78.90 54455.35 88888.00 2016-12-25 06:33:47.375 360 12628.83 78.92 54455.35 88888.00 2016-12-25 06:33:47.500 360 12628.85 78.95 54455.35 88888.00 2016-12-25 06:33:47.625 360 12628.88 78.95 54455.35 88888.00 2016-12-25 06:33:47.750 360 12628.90 78.92 54455.35 88888.00 2016-12-25 06:33:47.875 360 12628.85 78.92 54455.35 88888.00 2016-12-25 06:33:48.000 360 12628.85 78.95 54455.35 88888.00 2016-12-25 06:33:48.125 360 12628.85 78.97 54455.32 88888.00 2016-12-25 06:33:48.250 360 12628.83 79.03 54455.32 88888.00 2016-12-25 06:33:48.375 360 12628.83 79.05 54455.32 88888.00 2016-12-25 06:33:48.500 360 12628.83 79.05 54455.32 88888.00 2016-12-25 06:33:48.625 360 12628.85 79.05 54455.32 88888.00 2016-12-25 06:33:48.750 360 12628.88 79.08 54455.32 88888.00 2016-12-25 06:33:48.875 360 12628.88 79.10 54455.32 88888.00 2016-12-25 06:33:49.000 360 12628.83 79.10 54455.32 88888.00 2016-12-25 06:33:49.125 360 12628.83 79.12 54455.35 88888.00 2016-12-25 06:33:49.250 360 12628.88 79.12 54455.32 88888.00 2016-12-25 06:33:49.375 360 12629.00 79.15 54455.30 88888.00 2016-12-25 06:33:49.500 360 12629.00 79.20 54455.32 88888.00 2016-12-25 06:33:49.625 360 12628.98 79.22 54455.35 88888.00 2016-12-25 06:33:49.750 360 12628.98 79.22 54455.32 88888.00 2016-12-25 06:33:49.875 360 12628.95 79.25 54455.32 88888.00 2016-12-25 06:33:50.000 360 12628.92 79.28 54455.32 88888.00 2016-12-25 06:33:50.125 360 12628.88 79.28 54455.32 88888.00 2016-12-25 06:33:50.250 360 12628.88 79.25 54455.35 88888.00 2016-12-25 06:33:50.375 360 12628.95 79.30 54455.32 88888.00 2016-12-25 06:33:50.500 360 12628.92 79.35 54455.32 88888.00 2016-12-25 06:33:50.625 360 12628.88 79.35 54455.30 88888.00 2016-12-25 06:33:50.750 360 12628.92 79.38 54455.30 88888.00 2016-12-25 06:33:50.875 360 12628.98 79.38 54455.32 88888.00 2016-12-25 06:33:51.000 360 12628.98 79.40 54455.32 88888.00 2016-12-25 06:33:51.125 360 12628.92 79.42 54455.32 88888.00 2016-12-25 06:33:51.250 360 12628.92 79.45 54455.32 88888.00 2016-12-25 06:33:51.375 360 12628.95 79.45 54455.30 88888.00 2016-12-25 06:33:51.500 360 12628.90 79.47 54455.32 88888.00 2016-12-25 06:33:51.625 360 12628.95 79.53 54455.35 88888.00 2016-12-25 06:33:51.750 360 12628.98 79.53 54455.32 88888.00 2016-12-25 06:33:51.875 360 12628.92 79.55 54455.35 88888.00 2016-12-25 06:33:52.000 360 12628.90 79.53 54455.32 88888.00 2016-12-25 06:33:52.125 360 12628.95 79.58 54455.35 88888.00 2016-12-25 06:33:52.250 360 12628.98 79.60 54455.35 88888.00 2016-12-25 06:33:52.375 360 12629.00 79.62 54455.32 88888.00 2016-12-25 06:33:52.500 360 12629.00 79.62 54455.32 88888.00 2016-12-25 06:33:52.625 360 12629.00 79.67 54455.30 88888.00 2016-12-25 06:33:52.750 360 12629.05 79.70 54455.32 88888.00 2016-12-25 06:33:52.875 360 12629.08 79.70 54455.32 88888.00 2016-12-25 06:33:53.000 360 12629.08 79.70 54455.32 88888.00 2016-12-25 06:33:53.125 360 12629.05 79.72 54455.32 88888.00 2016-12-25 06:33:53.250 360 12629.08 79.78 54455.32 88888.00 2016-12-25 06:33:53.375 360 12629.12 79.80 54455.35 88888.00 2016-12-25 06:33:53.500 360 12629.08 79.83 54455.32 88888.00 2016-12-25 06:33:53.625 360 12629.08 79.85 54455.32 88888.00 2016-12-25 06:33:53.750 360 12629.08 79.85 54455.32 88888.00 2016-12-25 06:33:53.875 360 12629.05 79.88 54455.32 88888.00 2016-12-25 06:33:54.000 360 12629.02 79.83 54455.35 88888.00 2016-12-25 06:33:54.125 360 12629.00 79.88 54455.32 88888.00 2016-12-25 06:33:54.250 360 12628.98 79.90 54455.32 88888.00 2016-12-25 06:33:54.375 360 12629.05 79.95 54455.32 88888.00 2016-12-25 06:33:54.500 360 12629.10 79.97 54455.35 88888.00 2016-12-25 06:33:54.625 360 12629.12 79.95 54455.38 88888.00 2016-12-25 06:33:54.750 360 12629.08 79.97 54455.38 88888.00 2016-12-25 06:33:54.875 360 12629.02 80.00 54455.38 88888.00 2016-12-25 06:33:55.000 360 12629.02 80.05 54455.38 88888.00 2016-12-25 06:33:55.125 360 12629.05 80.08 54455.38 88888.00 2016-12-25 06:33:55.250 360 12629.02 80.03 54455.35 88888.00 2016-12-25 06:33:55.375 360 12629.02 80.05 54455.32 88888.00 2016-12-25 06:33:55.500 360 12629.00 80.08 54455.35 88888.00 2016-12-25 06:33:55.625 360 12629.12 80.10 54455.35 88888.00 2016-12-25 06:33:55.750 360 12629.12 80.10 54455.35 88888.00 2016-12-25 06:33:55.875 360 12629.10 80.12 54455.35 88888.00 2016-12-25 06:33:56.000 360 12629.10 80.15 54455.38 88888.00 2016-12-25 06:33:56.125 360 12629.15 80.15 54455.38 88888.00 2016-12-25 06:33:56.250 360 12629.10 80.17 54455.38 88888.00 2016-12-25 06:33:56.375 360 12629.12 80.20 54455.35 88888.00 2016-12-25 06:33:56.500 360 12629.05 80.25 54455.38 88888.00 2016-12-25 06:33:56.625 360 12628.95 80.28 54455.35 88888.00 2016-12-25 06:33:56.750 360 12629.00 80.25 54455.35 88888.00 2016-12-25 06:33:56.875 360 12629.12 80.28 54455.32 88888.00 2016-12-25 06:33:57.000 360 12629.20 80.28 54455.35 88888.00 2016-12-25 06:33:57.125 360 12629.15 80.33 54455.35 88888.00 2016-12-25 06:33:57.250 360 12629.05 80.33 54455.35 88888.00 2016-12-25 06:33:57.375 360 12629.08 80.33 54455.35 88888.00 2016-12-25 06:33:57.500 360 12629.08 80.33 54455.32 88888.00 2016-12-25 06:33:57.625 360 12629.05 80.35 54455.35 88888.00 2016-12-25 06:33:57.750 360 12629.02 80.38 54455.35 88888.00 2016-12-25 06:33:57.875 360 12629.02 80.38 54455.32 88888.00 2016-12-25 06:33:58.000 360 12629.08 80.38 54455.32 88888.00 2016-12-25 06:33:58.125 360 12629.15 80.42 54455.35 88888.00 2016-12-25 06:33:58.250 360 12629.08 80.42 54455.38 88888.00 2016-12-25 06:33:58.375 360 12629.02 80.42 54455.38 88888.00 2016-12-25 06:33:58.500 360 12629.05 80.45 54455.38 88888.00 2016-12-25 06:33:58.625 360 12629.10 80.45 54455.38 88888.00 2016-12-25 06:33:58.750 360 12629.10 80.45 54455.38 88888.00 2016-12-25 06:33:58.875 360 12629.08 80.45 54455.35 88888.00 2016-12-25 06:33:59.000 360 12629.08 80.50 54455.35 88888.00 2016-12-25 06:33:59.125 360 12629.15 80.55 54455.40 88888.00 2016-12-25 06:33:59.250 360 12629.10 80.50 54455.38 88888.00 2016-12-25 06:33:59.375 360 12629.08 80.47 54455.35 88888.00 2016-12-25 06:33:59.500 360 12629.08 80.45 54455.35 88888.00 2016-12-25 06:33:59.625 360 12629.08 80.47 54455.38 88888.00 2016-12-25 06:33:59.750 360 12629.10 80.50 54455.38 88888.00 2016-12-25 06:33:59.875 360 12629.12 80.50 54455.38 88888.00 2016-12-25 06:34:00.000 360 12629.12 80.53 54455.38 88888.00 2016-12-25 06:34:00.125 360 12629.15 80.53 54455.38 88888.00 2016-12-25 06:34:00.250 360 12629.10 80.53 54455.38 88888.00 2016-12-25 06:34:00.375 360 12629.10 80.53 54455.38 88888.00 2016-12-25 06:34:00.500 360 12629.12 80.53 54455.35 88888.00 2016-12-25 06:34:00.625 360 12629.15 80.53 54455.38 88888.00 2016-12-25 06:34:00.750 360 12629.17 80.55 54455.38 88888.00 2016-12-25 06:34:00.875 360 12629.20 80.53 54455.35 88888.00 2016-12-25 06:34:01.000 360 12629.17 80.53 54455.35 88888.00 2016-12-25 06:34:01.125 360 12629.17 80.55 54455.38 88888.00 2016-12-25 06:34:01.250 360 12629.15 80.55 54455.35 88888.00 2016-12-25 06:34:01.375 360 12629.17 80.55 54455.35 88888.00 2016-12-25 06:34:01.500 360 12629.17 80.58 54455.38 88888.00 2016-12-25 06:34:01.625 360 12629.20 80.55 54455.38 88888.00 2016-12-25 06:34:01.750 360 12629.23 80.55 54455.38 88888.00 2016-12-25 06:34:01.875 360 12629.20 80.58 54455.38 88888.00 2016-12-25 06:34:02.000 360 12629.15 80.58 54455.35 88888.00 2016-12-25 06:34:02.125 360 12629.12 80.60 54455.38 88888.00 2016-12-25 06:34:02.250 360 12629.17 80.58 54455.35 88888.00 2016-12-25 06:34:02.375 360 12629.17 80.58 54455.35 88888.00 2016-12-25 06:34:02.500 360 12629.12 80.55 54455.32 88888.00 2016-12-25 06:34:02.625 360 12629.17 80.55 54455.35 88888.00 2016-12-25 06:34:02.750 360 12629.25 80.55 54455.38 88888.00 2016-12-25 06:34:02.875 360 12629.23 80.55 54455.38 88888.00 2016-12-25 06:34:03.000 360 12629.15 80.55 54455.35 88888.00 2016-12-25 06:34:03.125 360 12629.10 80.55 54455.38 88888.00 2016-12-25 06:34:03.250 360 12629.08 80.58 54455.40 88888.00 2016-12-25 06:34:03.375 360 12629.12 80.55 54455.40 88888.00 2016-12-25 06:34:03.500 360 12629.10 80.58 54455.38 88888.00 2016-12-25 06:34:03.625 360 12629.08 80.58 54455.38 88888.00 2016-12-25 06:34:03.750 360 12629.08 80.58 54455.40 88888.00 2016-12-25 06:34:03.875 360 12629.10 80.55 54455.38 88888.00 2016-12-25 06:34:04.000 360 12629.12 80.53 54455.38 88888.00 2016-12-25 06:34:04.125 360 12629.10 80.55 54455.40 88888.00 2016-12-25 06:34:04.250 360 12629.08 80.55 54455.40 88888.00 2016-12-25 06:34:04.375 360 12629.10 80.50 54455.40 88888.00 2016-12-25 06:34:04.500 360 12629.12 80.47 54455.40 88888.00 2016-12-25 06:34:04.625 360 12629.17 80.50 54455.38 88888.00 2016-12-25 06:34:04.750 360 12629.15 80.53 54455.38 88888.00 2016-12-25 06:34:04.875 360 12629.08 80.50 54455.40 88888.00 2016-12-25 06:34:05.000 360 12629.05 80.50 54455.40 88888.00 2016-12-25 06:34:05.125 360 12629.08 80.50 54455.43 88888.00 2016-12-25 06:34:05.250 360 12629.05 80.50 54455.45 88888.00 2016-12-25 06:34:05.375 360 12629.08 80.50 54455.47 88888.00 2016-12-25 06:34:05.500 360 12629.10 80.47 54455.45 88888.00 2016-12-25 06:34:05.625 360 12629.05 80.45 54455.43 88888.00 2016-12-25 06:34:05.750 360 12629.10 80.47 54455.40 88888.00 2016-12-25 06:34:05.875 360 12629.12 80.47 54455.47 88888.00 2016-12-25 06:34:06.000 360 12629.08 80.47 54455.45 88888.00 2016-12-25 06:34:06.125 360 12629.10 80.47 54455.43 88888.00 2016-12-25 06:34:06.250 360 12629.05 80.45 54455.45 88888.00 2016-12-25 06:34:06.375 360 12629.08 80.45 54455.47 88888.00 2016-12-25 06:34:06.500 360 12629.05 80.42 54455.47 88888.00 2016-12-25 06:34:06.625 360 12629.02 80.42 54455.47 88888.00 2016-12-25 06:34:06.750 360 12628.98 80.42 54455.45 88888.00 2016-12-25 06:34:06.875 360 12629.00 80.40 54455.45 88888.00 2016-12-25 06:34:07.000 360 12629.02 80.38 54455.47 88888.00 2016-12-25 06:34:07.125 360 12629.02 80.35 54455.50 88888.00 2016-12-25 06:34:07.250 360 12629.00 80.33 54455.50 88888.00 2016-12-25 06:34:07.375 360 12628.98 80.35 54455.47 88888.00 2016-12-25 06:34:07.500 360 12628.98 80.35 54455.50 88888.00 2016-12-25 06:34:07.625 360 12628.92 80.33 54455.47 88888.00 2016-12-25 06:34:07.750 360 12628.95 80.33 54455.47 88888.00 2016-12-25 06:34:07.875 360 12628.98 80.35 54455.47 88888.00 2016-12-25 06:34:08.000 360 12628.90 80.28 54455.47 88888.00 2016-12-25 06:34:08.125 360 12628.88 80.25 54455.50 88888.00 2016-12-25 06:34:08.250 360 12628.85 80.20 54455.50 88888.00 2016-12-25 06:34:08.375 360 12628.85 80.22 54455.50 88888.00 2016-12-25 06:34:08.500 360 12628.83 80.20 54455.50 88888.00 2016-12-25 06:34:08.625 360 12628.75 80.22 54455.53 88888.00 2016-12-25 06:34:08.750 360 12628.73 80.22 54455.53 88888.00 2016-12-25 06:34:08.875 360 12628.77 80.20 54455.53 88888.00 2016-12-25 06:34:09.000 360 12628.83 80.15 54455.50 88888.00 2016-12-25 06:34:09.125 360 12628.90 80.17 54455.55 88888.00 2016-12-25 06:34:09.250 360 12628.88 80.15 54455.55 88888.00 2016-12-25 06:34:09.375 360 12628.80 80.12 54455.57 88888.00 2016-12-25 06:34:09.500 360 12628.80 80.12 54455.55 88888.00 2016-12-25 06:34:09.625 360 12628.80 80.10 54455.55 88888.00 2016-12-25 06:34:09.750 360 12628.73 80.10 54455.57 88888.00 2016-12-25 06:34:09.875 360 12628.70 80.10 54455.57 88888.00 2016-12-25 06:34:10.000 360 12628.67 80.10 54455.57 88888.00 2016-12-25 06:34:10.125 360 12628.67 80.08 54455.55 88888.00 2016-12-25 06:34:10.250 360 12628.62 80.08 54455.57 88888.00 2016-12-25 06:34:10.375 360 12628.58 80.10 54455.60 88888.00 2016-12-25 06:34:10.500 360 12628.60 80.08 54455.60 88888.00 2016-12-25 06:34:10.625 360 12628.62 80.05 54455.60 88888.00 2016-12-25 06:34:10.750 360 12628.65 80.03 54455.60 88888.00 2016-12-25 06:34:10.875 360 12628.62 80.00 54455.62 88888.00 2016-12-25 06:34:11.000 360 12628.60 80.00 54455.60 88888.00 2016-12-25 06:34:11.125 360 12628.62 79.97 54455.60 88888.00 2016-12-25 06:34:11.250 360 12628.60 79.97 54455.62 88888.00 2016-12-25 06:34:11.375 360 12628.55 79.97 54455.65 88888.00 2016-12-25 06:34:11.500 360 12628.52 80.00 54455.62 88888.00 2016-12-25 06:34:11.625 360 12628.50 80.00 54455.65 88888.00 2016-12-25 06:34:11.750 360 12628.48 80.00 54455.62 88888.00 2016-12-25 06:34:11.875 360 12628.52 79.97 54455.62 88888.00 2016-12-25 06:34:12.000 360 12628.55 79.95 54455.65 88888.00 2016-12-25 06:34:12.125 360 12628.52 79.95 54455.62 88888.00 2016-12-25 06:34:12.250 360 12628.42 79.90 54455.62 88888.00 2016-12-25 06:34:12.375 360 12628.40 79.90 54455.62 88888.00 2016-12-25 06:34:12.500 360 12628.40 79.90 54455.62 88888.00 2016-12-25 06:34:12.625 360 12628.35 79.92 54455.65 88888.00 2016-12-25 06:34:12.750 360 12628.30 79.92 54455.68 88888.00 2016-12-25 06:34:12.875 360 12628.33 79.90 54455.70 88888.00 2016-12-25 06:34:13.000 360 12628.30 79.88 54455.70 88888.00 2016-12-25 06:34:13.125 360 12628.35 79.88 54455.72 88888.00 2016-12-25 06:34:13.250 360 12628.27 79.85 54455.70 88888.00 2016-12-25 06:34:13.375 360 12628.20 79.83 54455.72 88888.00 2016-12-25 06:34:13.500 360 12628.20 79.80 54455.72 88888.00 2016-12-25 06:34:13.625 360 12628.25 79.80 54455.72 88888.00 2016-12-25 06:34:13.750 360 12628.25 79.85 54455.72 88888.00 2016-12-25 06:34:13.875 360 12628.23 79.85 54455.68 88888.00 2016-12-25 06:34:14.000 360 12628.25 79.88 54455.72 88888.00 2016-12-25 06:34:14.125 360 12628.25 79.85 54455.75 88888.00 2016-12-25 06:34:14.250 360 12628.25 79.83 54455.80 88888.00 2016-12-25 06:34:14.375 360 12628.25 79.85 54455.80 88888.00 2016-12-25 06:34:14.500 360 12628.17 79.85 54455.78 88888.00 2016-12-25 06:34:14.625 360 12628.08 79.85 54455.78 88888.00 2016-12-25 06:34:14.750 360 12628.10 79.85 54455.80 88888.00 2016-12-25 06:34:14.875 360 12628.15 79.85 54455.80 88888.00 2016-12-25 06:34:15.000 360 12628.12 79.80 54455.75 88888.00 2016-12-25 06:34:15.125 360 12628.12 79.85 54455.80 88888.00 2016-12-25 06:34:15.250 360 12628.08 79.83 54455.82 88888.00 2016-12-25 06:34:15.375 360 12628.10 79.85 54455.82 88888.00 2016-12-25 06:34:15.500 360 12628.12 79.85 54455.85 88888.00 2016-12-25 06:34:15.625 360 12628.12 79.88 54455.82 88888.00 2016-12-25 06:34:15.750 360 12628.12 79.88 54455.82 88888.00 2016-12-25 06:34:15.875 360 12628.08 79.88 54455.80 88888.00 2016-12-25 06:34:16.000 360 12628.05 79.88 54455.80 88888.00 2016-12-25 06:34:16.125 360 12628.05 79.88 54455.82 88888.00 2016-12-25 06:34:16.250 360 12628.02 79.88 54455.82 88888.00 2016-12-25 06:34:16.375 360 12628.05 79.95 54455.85 88888.00 2016-12-25 06:34:16.500 360 12628.00 79.97 54455.85 88888.00 2016-12-25 06:34:16.625 360 12627.92 79.95 54455.85 88888.00 2016-12-25 06:34:16.750 360 12627.88 79.95 54455.85 88888.00 2016-12-25 06:34:16.875 360 12627.88 79.97 54455.88 88888.00 2016-12-25 06:34:17.000 360 12627.92 80.00 54455.88 88888.00 2016-12-25 06:34:17.125 360 12627.88 80.00 54455.90 88888.00 2016-12-25 06:34:17.250 360 12627.85 80.00 54455.93 88888.00 2016-12-25 06:34:17.375 360 12627.85 80.05 54455.90 88888.00 2016-12-25 06:34:17.500 360 12627.88 80.05 54455.90 88888.00 2016-12-25 06:34:17.625 360 12627.85 80.05 54455.90 88888.00 2016-12-25 06:34:17.750 360 12627.83 80.05 54455.93 88888.00 2016-12-25 06:34:17.875 360 12627.83 80.08 54455.95 88888.00 2016-12-25 06:34:18.000 360 12627.88 80.08 54455.95 88888.00 2016-12-25 06:34:18.125 360 12627.88 80.10 54455.95 88888.00 2016-12-25 06:34:18.250 360 12627.80 80.10 54455.95 88888.00 2016-12-25 06:34:18.375 360 12627.75 80.10 54455.95 88888.00 2016-12-25 06:34:18.500 360 12627.75 80.12 54455.97 88888.00 2016-12-25 06:34:18.625 360 12627.75 80.17 54455.97 88888.00 2016-12-25 06:34:18.750 360 12627.83 80.17 54456.00 88888.00 2016-12-25 06:34:18.875 360 12627.88 80.20 54456.00 88888.00 2016-12-25 06:34:19.000 360 12627.85 80.17 54456.00 88888.00 2016-12-25 06:34:19.125 360 12627.83 80.20 54455.97 88888.00 2016-12-25 06:34:19.250 360 12627.77 80.25 54456.00 88888.00 2016-12-25 06:34:19.375 360 12627.73 80.28 54456.00 88888.00 2016-12-25 06:34:19.500 360 12627.67 80.30 54456.00 88888.00 2016-12-25 06:34:19.625 360 12627.67 80.33 54456.00 88888.00 2016-12-25 06:34:19.750 360 12627.65 80.35 54456.03 88888.00 2016-12-25 06:34:19.875 360 12627.67 80.40 54456.03 88888.00 2016-12-25 06:34:20.000 360 12627.67 80.42 54456.00 88888.00 2016-12-25 06:34:20.125 360 12627.67 80.42 54456.03 88888.00 2016-12-25 06:34:20.250 360 12627.65 80.45 54456.05 88888.00 2016-12-25 06:34:20.375 360 12627.67 80.47 54456.03 88888.00 2016-12-25 06:34:20.500 360 12627.67 80.50 54456.03 88888.00 2016-12-25 06:34:20.625 360 12627.65 80.53 54456.07 88888.00 2016-12-25 06:34:20.750 360 12627.60 80.58 54456.05 88888.00 2016-12-25 06:34:20.875 360 12627.62 80.60 54456.05 88888.00 2016-12-25 06:34:21.000 360 12627.60 80.62 54456.03 88888.00 2016-12-25 06:34:21.125 360 12627.60 80.65 54456.05 88888.00 2016-12-25 06:34:21.250 360 12627.60 80.65 54456.07 88888.00 2016-12-25 06:34:21.375 360 12627.60 80.65 54456.05 88888.00 2016-12-25 06:34:21.500 360 12627.55 80.67 54456.07 88888.00 2016-12-25 06:34:21.625 360 12627.62 80.70 54456.10 88888.00 2016-12-25 06:34:21.750 360 12627.67 80.75 54456.07 88888.00 2016-12-25 06:34:21.875 360 12627.60 80.78 54456.10 88888.00 2016-12-25 06:34:22.000 360 12627.55 80.78 54456.10 88888.00 2016-12-25 06:34:22.125 360 12627.52 80.80 54456.10 88888.00 2016-12-25 06:34:22.250 360 12627.45 80.80 54456.12 88888.00 2016-12-25 06:34:22.375 360 12627.45 80.80 54456.15 88888.00 2016-12-25 06:34:22.500 360 12627.48 80.83 54456.12 88888.00 2016-12-25 06:34:22.625 360 12627.52 80.85 54456.10 88888.00 2016-12-25 06:34:22.750 360 12627.52 80.85 54456.10 88888.00 2016-12-25 06:34:22.875 360 12627.52 80.88 54456.10 88888.00 2016-12-25 06:34:23.000 360 12627.45 80.92 54456.12 88888.00 2016-12-25 06:34:23.125 360 12627.45 80.95 54456.12 88888.00 2016-12-25 06:34:23.250 360 12627.45 80.92 54456.12 88888.00 2016-12-25 06:34:23.375 360 12627.48 80.97 54456.12 88888.00 2016-12-25 06:34:23.500 360 12627.45 80.95 54456.12 88888.00 2016-12-25 06:34:23.625 360 12627.42 80.95 54456.12 88888.00 2016-12-25 06:34:23.750 360 12627.50 80.97 54456.15 88888.00 2016-12-25 06:34:23.875 360 12627.45 81.00 54456.18 88888.00 2016-12-25 06:34:24.000 360 12627.40 81.03 54456.18 88888.00 2016-12-25 06:34:24.125 360 12627.40 81.08 54456.18 88888.00 2016-12-25 06:34:24.250 360 12627.40 81.08 54456.18 88888.00 2016-12-25 06:34:24.375 360 12627.40 81.08 54456.20 88888.00 2016-12-25 06:34:24.500 360 12627.38 81.10 54456.20 88888.00 2016-12-25 06:34:24.625 360 12627.35 81.12 54456.20 88888.00 2016-12-25 06:34:24.750 360 12627.30 81.10 54456.20 88888.00 2016-12-25 06:34:24.875 360 12627.30 81.12 54456.22 88888.00 2016-12-25 06:34:25.000 360 12627.35 81.12 54456.22 88888.00 2016-12-25 06:34:25.125 360 12627.40 81.15 54456.25 88888.00 2016-12-25 06:34:25.250 360 12627.30 81.17 54456.25 88888.00 2016-12-25 06:34:25.375 360 12627.25 81.17 54456.25 88888.00 2016-12-25 06:34:25.500 360 12627.23 81.12 54456.25 88888.00 2016-12-25 06:34:25.625 360 12627.27 81.20 54456.28 88888.00 2016-12-25 06:34:25.750 360 12627.33 81.20 54456.28 88888.00 2016-12-25 06:34:25.875 360 12627.33 81.15 54456.25 88888.00 2016-12-25 06:34:26.000 360 12627.33 81.17 54456.22 88888.00 2016-12-25 06:34:26.125 360 12627.30 81.17 54456.25 88888.00 2016-12-25 06:34:26.250 360 12627.25 81.20 54456.28 88888.00 2016-12-25 06:34:26.375 360 12627.25 81.22 54456.28 88888.00 2016-12-25 06:34:26.500 360 12627.25 81.20 54456.25 88888.00 2016-12-25 06:34:26.625 360 12627.27 81.20 54456.28 88888.00 2016-12-25 06:34:26.750 360 12627.27 81.20 54456.28 88888.00 2016-12-25 06:34:26.875 360 12627.27 81.15 54456.28 88888.00 2016-12-25 06:34:27.000 360 12627.30 81.12 54456.28 88888.00 2016-12-25 06:34:27.125 360 12627.33 81.15 54456.30 88888.00 2016-12-25 06:34:27.250 360 12627.23 81.15 54456.30 88888.00 2016-12-25 06:34:27.375 360 12627.23 81.17 54456.30 88888.00 2016-12-25 06:34:27.500 360 12627.25 81.17 54456.30 88888.00 2016-12-25 06:34:27.625 360 12627.23 81.20 54456.32 88888.00 2016-12-25 06:34:27.750 360 12627.23 81.17 54456.32 88888.00 2016-12-25 06:34:27.875 360 12627.23 81.17 54456.32 88888.00 2016-12-25 06:34:28.000 360 12627.25 81.17 54456.32 88888.00 2016-12-25 06:34:28.125 360 12627.25 81.15 54456.32 88888.00 2016-12-25 06:34:28.250 360 12627.23 81.10 54456.32 88888.00 2016-12-25 06:34:28.375 360 12627.20 81.12 54456.32 88888.00 2016-12-25 06:34:28.500 360 12627.15 81.08 54456.35 88888.00 2016-12-25 06:34:28.625 360 12627.12 81.03 54456.30 88888.00 2016-12-25 06:34:28.750 360 12627.15 81.05 54456.30 88888.00 2016-12-25 06:34:28.875 360 12627.12 81.05 54456.30 88888.00 2016-12-25 06:34:29.000 360 12627.12 81.05 54456.32 88888.00 2016-12-25 06:34:29.125 360 12627.17 81.03 54456.35 88888.00 2016-12-25 06:34:29.250 360 12627.15 80.97 54456.35 88888.00 2016-12-25 06:34:29.375 360 12627.12 80.95 54456.32 88888.00 2016-12-25 06:34:29.500 360 12627.12 80.95 54456.35 88888.00 2016-12-25 06:34:29.625 360 12627.12 80.95 54456.35 88888.00 2016-12-25 06:34:29.750 360 12627.15 80.92 54456.38 88888.00 2016-12-25 06:34:29.875 360 12627.17 80.90 54456.35 88888.00 2016-12-25 06:34:30.000 360 12627.17 80.88 54456.30 88888.00 2016-12-25 06:34:30.125 360 12627.12 80.88 54456.32 88888.00 2016-12-25 06:34:30.250 360 12627.10 80.83 54456.30 88888.00 2016-12-25 06:34:30.375 360 12627.12 80.83 54456.30 88888.00 2016-12-25 06:34:30.500 360 12627.10 80.78 54456.32 88888.00 2016-12-25 06:34:30.625 360 12627.05 80.75 54456.35 88888.00 2016-12-25 06:34:30.750 360 12627.02 80.75 54456.35 88888.00 2016-12-25 06:34:30.875 360 12627.02 80.70 54456.38 88888.00 2016-12-25 06:34:31.000 360 12627.08 80.70 54456.38 88888.00 2016-12-25 06:34:31.125 360 12627.08 80.65 54456.38 88888.00 2016-12-25 06:34:31.250 360 12627.08 80.62 54456.38 88888.00 2016-12-25 06:34:31.375 360 12627.05 80.62 54456.38 88888.00 2016-12-25 06:34:31.500 360 12627.02 80.62 54456.32 88888.00 2016-12-25 06:34:31.625 360 12627.00 80.60 54456.35 88888.00 2016-12-25 06:34:31.750 360 12627.08 80.60 54456.38 88888.00 2016-12-25 06:34:31.875 360 12627.10 80.58 54456.38 88888.00 2016-12-25 06:34:32.000 360 12627.10 80.53 54456.35 88888.00 2016-12-25 06:34:32.125 360 12627.05 80.47 54456.38 88888.00 2016-12-25 06:34:32.250 360 12627.00 80.45 54456.38 88888.00 2016-12-25 06:34:32.375 360 12626.92 80.45 54456.38 88888.00 2016-12-25 06:34:32.500 360 12626.85 80.40 54456.38 88888.00 2016-12-25 06:34:32.625 360 12626.85 80.38 54456.35 88888.00 2016-12-25 06:34:32.750 360 12626.95 80.33 54456.35 88888.00 2016-12-25 06:34:32.875 360 12626.98 80.33 54456.38 88888.00 2016-12-25 06:34:33.000 360 12627.02 80.30 54456.38 88888.00 2016-12-25 06:34:33.125 360 12627.02 80.22 54456.40 88888.00 2016-12-25 06:34:33.250 360 12626.95 80.20 54456.38 88888.00 2016-12-25 06:34:33.375 360 12626.95 80.17 54456.38 88888.00 2016-12-25 06:34:33.500 360 12626.92 80.15 54456.38 88888.00 2016-12-25 06:34:33.625 360 12626.88 80.15 54456.38 88888.00 2016-12-25 06:34:33.750 360 12626.85 80.10 54456.38 88888.00 2016-12-25 06:34:33.875 360 12626.88 80.05 54456.35 88888.00 2016-12-25 06:34:34.000 360 12626.95 80.05 54456.35 88888.00 2016-12-25 06:34:34.125 360 12626.98 80.08 54456.38 88888.00 2016-12-25 06:34:34.250 360 12626.95 80.03 54456.40 88888.00 2016-12-25 06:34:34.375 360 12626.98 80.00 54456.38 88888.00 2016-12-25 06:34:34.500 360 12627.02 79.95 54456.38 88888.00 2016-12-25 06:34:34.625 360 12627.05 79.95 54456.38 88888.00 2016-12-25 06:34:34.750 360 12627.00 79.92 54456.35 88888.00 2016-12-25 06:34:34.875 360 12627.05 79.92 54456.35 88888.00 2016-12-25 06:34:35.000 360 12627.10 79.90 54456.35 88888.00 2016-12-25 06:34:35.125 360 12627.10 79.90 54456.35 88888.00 2016-12-25 06:34:35.250 360 12627.10 79.88 54456.38 88888.00 2016-12-25 06:34:35.375 360 12627.12 79.85 54456.38 88888.00 2016-12-25 06:34:35.500 360 12627.12 79.83 54456.38 88888.00 2016-12-25 06:34:35.625 360 12627.12 79.80 54456.32 88888.00 2016-12-25 06:34:35.750 360 12627.10 79.80 54456.32 88888.00 2016-12-25 06:34:35.875 360 12627.10 79.80 54456.35 88888.00 2016-12-25 06:34:36.000 360 12627.17 79.78 54456.35 88888.00 2016-12-25 06:34:36.125 360 12627.17 79.70 54456.35 88888.00 2016-12-25 06:34:36.250 360 12627.15 79.70 54456.32 88888.00 2016-12-25 06:34:36.375 360 12627.20 79.70 54456.32 88888.00 2016-12-25 06:34:36.500 360 12627.17 79.75 54456.35 88888.00 2016-12-25 06:34:36.625 360 12627.17 79.72 54456.35 88888.00 2016-12-25 06:34:36.750 360 12627.15 79.72 54456.30 88888.00 2016-12-25 06:34:36.875 360 12627.17 79.72 54456.30 88888.00 2016-12-25 06:34:37.000 360 12627.17 79.72 54456.30 88888.00 2016-12-25 06:34:37.125 360 12627.15 79.67 54456.32 88888.00 2016-12-25 06:34:37.250 360 12627.12 79.67 54456.32 88888.00 2016-12-25 06:34:37.375 360 12627.17 79.67 54456.32 88888.00 2016-12-25 06:34:37.500 360 12627.20 79.75 54456.32 88888.00 2016-12-25 06:34:37.625 360 12627.20 79.75 54456.32 88888.00 2016-12-25 06:34:37.750 360 12627.17 79.72 54456.32 88888.00 2016-12-25 06:34:37.875 360 12627.15 79.78 54456.32 88888.00 2016-12-25 06:34:38.000 360 12627.10 79.78 54456.30 88888.00 2016-12-25 06:34:38.125 360 12627.08 79.75 54456.35 88888.00 2016-12-25 06:34:38.250 360 12627.08 79.75 54456.35 88888.00 2016-12-25 06:34:38.375 360 12627.10 79.78 54456.35 88888.00 2016-12-25 06:34:38.500 360 12627.17 79.80 54456.35 88888.00 2016-12-25 06:34:38.625 360 12627.12 79.80 54456.35 88888.00 2016-12-25 06:34:38.750 360 12627.12 79.83 54456.35 88888.00 2016-12-25 06:34:38.875 360 12627.17 79.83 54456.32 88888.00 2016-12-25 06:34:39.000 360 12627.17 79.83 54456.30 88888.00 2016-12-25 06:34:39.125 360 12627.15 79.85 54456.32 88888.00 2016-12-25 06:34:39.250 360 12627.12 79.88 54456.38 88888.00 2016-12-25 06:34:39.375 360 12627.15 79.95 54456.38 88888.00 2016-12-25 06:34:39.500 360 12627.12 79.95 54456.35 88888.00 2016-12-25 06:34:39.625 360 12627.12 79.95 54456.35 88888.00 2016-12-25 06:34:39.750 360 12627.17 80.00 54456.32 88888.00 2016-12-25 06:34:39.875 360 12627.23 80.00 54456.35 88888.00 2016-12-25 06:34:40.000 360 12627.20 80.00 54456.38 88888.00 2016-12-25 06:34:40.125 360 12627.20 80.00 54456.38 88888.00 2016-12-25 06:34:40.250 360 12627.17 79.97 54456.38 88888.00 2016-12-25 06:34:40.375 360 12627.12 80.03 54456.38 88888.00 2016-12-25 06:34:40.500 360 12627.08 80.08 54456.38 88888.00 2016-12-25 06:34:40.625 360 12627.05 80.12 54456.35 88888.00 2016-12-25 06:34:40.750 360 12627.08 80.15 54456.35 88888.00 2016-12-25 06:34:40.875 360 12627.15 80.15 54456.32 88888.00 2016-12-25 06:34:41.000 360 12627.17 80.17 54456.35 88888.00 2016-12-25 06:34:41.125 360 12627.15 80.20 54456.38 88888.00 2016-12-25 06:34:41.250 360 12627.02 80.25 54456.38 88888.00 2016-12-25 06:34:41.375 360 12627.02 80.28 54456.38 88888.00 2016-12-25 06:34:41.500 360 12627.02 80.38 54456.38 88888.00 2016-12-25 06:34:41.625 360 12627.00 80.40 54456.40 88888.00 2016-12-25 06:34:41.750 360 12626.95 80.42 54456.38 88888.00 2016-12-25 06:34:41.875 360 12626.88 80.45 54456.40 88888.00 2016-12-25 06:34:42.000 360 12626.83 80.45 54456.40 88888.00 2016-12-25 06:34:42.125 360 12626.83 80.45 54456.40 88888.00 2016-12-25 06:34:42.250 360 12626.83 80.47 54456.43 88888.00 2016-12-25 06:34:42.375 360 12626.83 80.55 54456.45 88888.00 2016-12-25 06:34:42.500 360 12626.83 80.62 54456.40 88888.00 2016-12-25 06:34:42.625 360 12626.85 80.65 54456.43 88888.00 2016-12-25 06:34:42.750 360 12626.85 80.65 54456.45 88888.00 2016-12-25 06:34:42.875 360 12626.80 80.65 54456.45 88888.00 2016-12-25 06:34:43.000 360 12626.77 80.70 54456.43 88888.00 2016-12-25 06:34:43.125 360 12626.75 80.72 54456.43 88888.00 2016-12-25 06:34:43.250 360 12626.75 80.75 54456.43 88888.00 2016-12-25 06:34:43.375 360 12626.80 80.80 54456.45 88888.00 2016-12-25 06:34:43.500 360 12626.80 80.80 54456.47 88888.00 2016-12-25 06:34:43.625 360 12626.77 80.85 54456.50 88888.00 2016-12-25 06:34:43.750 360 12626.77 80.90 54456.50 88888.00 2016-12-25 06:34:43.875 360 12626.73 80.92 54456.47 88888.00 2016-12-25 06:34:44.000 360 12626.73 80.97 54456.47 88888.00 2016-12-25 06:34:44.125 360 12626.70 80.95 54456.50 88888.00 2016-12-25 06:34:44.250 360 12626.65 81.00 54456.47 88888.00 2016-12-25 06:34:44.375 360 12626.67 81.08 54456.47 88888.00 2016-12-25 06:34:44.500 360 12626.65 81.12 54456.47 88888.00 2016-12-25 06:34:44.625 360 12626.62 81.12 54456.47 88888.00 2016-12-25 06:34:44.750 360 12626.58 81.12 54456.47 88888.00 2016-12-25 06:34:44.875 360 12626.55 81.15 54456.50 88888.00 2016-12-25 06:34:45.000 360 12626.50 81.20 54456.50 88888.00 2016-12-25 06:34:45.125 360 12626.52 81.22 54456.53 88888.00 2016-12-25 06:34:45.250 360 12626.55 81.30 54456.53 88888.00 2016-12-25 06:34:45.375 360 12626.55 81.33 54456.53 88888.00 2016-12-25 06:34:45.500 360 12626.52 81.30 54456.53 88888.00 2016-12-25 06:34:45.625 360 12626.52 81.35 54456.53 88888.00 2016-12-25 06:34:45.750 360 12626.48 81.38 54456.55 88888.00 2016-12-25 06:34:45.875 360 12626.50 81.40 54456.57 88888.00 2016-12-25 06:34:46.000 360 12626.50 81.40 54456.55 88888.00 2016-12-25 06:34:46.125 360 12626.38 81.45 54456.55 88888.00 2016-12-25 06:34:46.250 360 12626.33 81.47 54456.57 88888.00 2016-12-25 06:34:46.375 360 12626.40 81.53 54456.57 88888.00 2016-12-25 06:34:46.500 360 12626.42 81.55 54456.57 88888.00 2016-12-25 06:34:46.625 360 12626.42 81.58 54456.57 88888.00 2016-12-25 06:34:46.750 360 12626.35 81.60 54456.57 88888.00 2016-12-25 06:34:46.875 360 12626.27 81.62 54456.60 88888.00 2016-12-25 06:34:47.000 360 12626.25 81.65 54456.60 88888.00 2016-12-25 06:34:47.125 360 12626.23 81.67 54456.62 88888.00 2016-12-25 06:34:47.250 360 12626.17 81.67 54456.65 88888.00 2016-12-25 06:34:47.375 360 12626.17 81.67 54456.62 88888.00 2016-12-25 06:34:47.500 360 12626.20 81.72 54456.65 88888.00 2016-12-25 06:34:47.625 360 12626.20 81.75 54456.65 88888.00 2016-12-25 06:34:47.750 360 12626.20 81.75 54456.62 88888.00 2016-12-25 06:34:47.875 360 12626.12 81.80 54456.62 88888.00 2016-12-25 06:34:48.000 360 12626.12 81.78 54456.62 88888.00 2016-12-25 06:34:48.125 360 12626.10 81.80 54456.65 88888.00 2016-12-25 06:34:48.250 360 12626.12 81.83 54456.68 88888.00 2016-12-25 06:34:48.375 360 12626.10 81.85 54456.65 88888.00 2016-12-25 06:34:48.500 360 12626.10 81.90 54456.65 88888.00 2016-12-25 06:34:48.625 360 12625.98 81.92 54456.68 88888.00 2016-12-25 06:34:48.750 360 12625.92 81.92 54456.68 88888.00 2016-12-25 06:34:48.875 360 12625.95 81.95 54456.68 88888.00 2016-12-25 06:34:49.000 360 12625.92 82.00 54456.68 88888.00 2016-12-25 06:34:49.125 360 12625.95 82.00 54456.70 88888.00 2016-12-25 06:34:49.250 360 12625.92 82.03 54456.70 88888.00 2016-12-25 06:34:49.375 360 12625.92 82.08 54456.68 88888.00 2016-12-25 06:34:49.500 360 12625.92 82.08 54456.68 88888.00 2016-12-25 06:34:49.625 360 12625.90 82.08 54456.70 88888.00 2016-12-25 06:34:49.750 360 12625.85 82.10 54456.72 88888.00 2016-12-25 06:34:49.875 360 12625.80 82.12 54456.72 88888.00 2016-12-25 06:34:50.000 360 12625.73 82.15 54456.70 88888.00 2016-12-25 06:34:50.125 360 12625.75 82.20 54456.72 88888.00 2016-12-25 06:34:50.250 360 12625.73 82.20 54456.72 88888.00 2016-12-25 06:34:50.375 360 12625.73 82.22 54456.72 88888.00 2016-12-25 06:34:50.500 360 12625.70 82.22 54456.75 88888.00 2016-12-25 06:34:50.625 360 12625.65 82.22 54456.72 88888.00 2016-12-25 06:34:50.750 360 12625.58 82.30 54456.72 88888.00 2016-12-25 06:34:50.875 360 12625.58 82.33 54456.75 88888.00 2016-12-25 06:34:51.000 360 12625.65 82.35 54456.75 88888.00 2016-12-25 06:34:51.125 360 12625.65 82.40 54456.72 88888.00 2016-12-25 06:34:51.250 360 12625.60 82.35 54456.75 88888.00 2016-12-25 06:34:51.375 360 12625.52 82.38 54456.72 88888.00 2016-12-25 06:34:51.500 360 12625.45 82.42 54456.75 88888.00 2016-12-25 06:34:51.625 360 12625.52 82.47 54456.75 88888.00 2016-12-25 06:34:51.750 360 12625.58 82.47 54456.78 88888.00 2016-12-25 06:34:51.875 360 12625.55 82.50 54456.78 88888.00 2016-12-25 06:34:52.000 360 12625.45 82.50 54456.78 88888.00 2016-12-25 06:34:52.125 360 12625.40 82.55 54456.75 88888.00 2016-12-25 06:34:52.250 360 12625.38 82.58 54456.75 88888.00 2016-12-25 06:34:52.375 360 12625.38 82.62 54456.72 88888.00 2016-12-25 06:34:52.500 360 12625.40 82.67 54456.75 88888.00 2016-12-25 06:34:52.625 360 12625.42 82.67 54456.75 88888.00 2016-12-25 06:34:52.750 360 12625.42 82.72 54456.75 88888.00 2016-12-25 06:34:52.875 360 12625.45 82.78 54456.75 88888.00 2016-12-25 06:34:53.000 360 12625.48 82.80 54456.75 88888.00 2016-12-25 06:34:53.125 360 12625.52 82.83 54456.75 88888.00 2016-12-25 06:34:53.250 360 12625.48 82.85 54456.75 88888.00 2016-12-25 06:34:53.375 360 12625.50 82.85 54456.75 88888.00 2016-12-25 06:34:53.500 360 12625.52 82.90 54456.72 88888.00 2016-12-25 06:34:53.625 360 12625.52 82.95 54456.75 88888.00 2016-12-25 06:34:53.750 360 12625.55 83.00 54456.75 88888.00 2016-12-25 06:34:53.875 360 12625.55 83.05 54456.75 88888.00 2016-12-25 06:34:54.000 360 12625.55 83.08 54456.72 88888.00 2016-12-25 06:34:54.125 360 12625.52 83.12 54456.70 88888.00 2016-12-25 06:34:54.250 360 12625.42 83.15 54456.72 88888.00 2016-12-25 06:34:54.375 360 12625.48 83.17 54456.72 88888.00 2016-12-25 06:34:54.500 360 12625.42 83.22 54456.72 88888.00 2016-12-25 06:34:54.625 360 12625.40 83.28 54456.75 88888.00 2016-12-25 06:34:54.750 360 12625.42 83.30 54456.72 88888.00 2016-12-25 06:34:54.875 360 12625.40 83.35 54456.72 88888.00 2016-12-25 06:34:55.000 360 12625.38 83.40 54456.70 88888.00 2016-12-25 06:34:55.125 360 12625.40 83.42 54456.72 88888.00 2016-12-25 06:34:55.250 360 12625.40 83.45 54456.72 88888.00 2016-12-25 06:34:55.375 360 12625.42 83.47 54456.72 88888.00 2016-12-25 06:34:55.500 360 12625.45 83.55 54456.72 88888.00 2016-12-25 06:34:55.625 360 12625.45 83.65 54456.72 88888.00 2016-12-25 06:34:55.750 360 12625.50 83.65 54456.72 88888.00 2016-12-25 06:34:55.875 360 12625.50 83.70 54456.72 88888.00 2016-12-25 06:34:56.000 360 12625.50 83.78 54456.75 88888.00 2016-12-25 06:34:56.125 360 12625.45 83.83 54456.72 88888.00 2016-12-25 06:34:56.250 360 12625.40 83.83 54456.72 88888.00 2016-12-25 06:34:56.375 360 12625.42 83.88 54456.72 88888.00 2016-12-25 06:34:56.500 360 12625.48 83.95 54456.75 88888.00 2016-12-25 06:34:56.625 360 12625.42 83.97 54456.75 88888.00 2016-12-25 06:34:56.750 360 12625.38 84.03 54456.75 88888.00 2016-12-25 06:34:56.875 360 12625.42 84.05 54456.75 88888.00 2016-12-25 06:34:57.000 360 12625.45 84.12 54456.75 88888.00 2016-12-25 06:34:57.125 360 12625.50 84.17 54456.72 88888.00 2016-12-25 06:34:57.250 360 12625.45 84.25 54456.70 88888.00 2016-12-25 06:34:57.375 360 12625.48 84.28 54456.72 88888.00 2016-12-25 06:34:57.500 360 12625.48 84.30 54456.72 88888.00 2016-12-25 06:34:57.625 360 12625.45 84.38 54456.75 88888.00 2016-12-25 06:34:57.750 360 12625.48 84.40 54456.72 88888.00 2016-12-25 06:34:57.875 360 12625.52 84.47 54456.72 88888.00 2016-12-25 06:34:58.000 360 12625.52 84.50 54456.72 88888.00 2016-12-25 06:34:58.125 360 12625.45 84.55 54456.72 88888.00 2016-12-25 06:34:58.250 360 12625.40 84.58 54456.70 88888.00 2016-12-25 06:34:58.375 360 12625.48 84.62 54456.70 88888.00 2016-12-25 06:34:58.500 360 12625.45 84.70 54456.68 88888.00 2016-12-25 06:34:58.625 360 12625.38 84.75 54456.70 88888.00 2016-12-25 06:34:58.750 360 12625.38 84.80 54456.72 88888.00 2016-12-25 06:34:58.875 360 12625.48 84.83 54456.72 88888.00 2016-12-25 06:34:59.000 360 12625.40 84.92 54456.72 88888.00 2016-12-25 06:34:59.125 360 12625.35 84.97 54456.72 88888.00 2016-12-25 06:34:59.250 360 12625.38 85.00 54456.72 88888.00 2016-12-25 06:34:59.375 360 12625.38 85.03 54456.70 88888.00 2016-12-25 06:34:59.500 360 12625.35 85.08 54456.72 88888.00 2016-12-25 06:34:59.625 360 12625.33 85.15 54456.72 88888.00 2016-12-25 06:34:59.750 360 12625.35 85.20 54456.70 88888.00 2016-12-25 06:34:59.875 360 12625.35 85.22 54456.70 88888.00 2016-12-25 06:35:00.000 360 12625.33 85.28 54456.68 88888.00 2016-12-25 06:35:00.125 360 12625.38 85.30 54456.70 88888.00 2016-12-25 06:35:00.250 360 12625.42 85.33 54456.70 88888.00 2016-12-25 06:35:00.375 360 12625.35 85.38 54456.72 88888.00 2016-12-25 06:35:00.500 360 12625.27 85.42 54456.72 88888.00 2016-12-25 06:35:00.625 360 12625.27 85.47 54456.72 88888.00 2016-12-25 06:35:00.750 360 12625.33 85.50 54456.70 88888.00 2016-12-25 06:35:00.875 360 12625.40 85.53 54456.72 88888.00 2016-12-25 06:35:01.000 360 12625.35 85.55 54456.70 88888.00 2016-12-25 06:35:01.125 360 12625.33 85.60 54456.70 88888.00 2016-12-25 06:35:01.250 360 12625.33 85.62 54456.70 88888.00 2016-12-25 06:35:01.375 360 12625.27 85.65 54456.68 88888.00 2016-12-25 06:35:01.500 360 12625.25 85.65 54456.70 88888.00 2016-12-25 06:35:01.625 360 12625.30 85.67 54456.70 88888.00 2016-12-25 06:35:01.750 360 12625.30 85.75 54456.70 88888.00 2016-12-25 06:35:01.875 360 12625.25 85.78 54456.70 88888.00 2016-12-25 06:35:02.000 360 12625.27 85.80 54456.70 88888.00 2016-12-25 06:35:02.125 360 12625.27 85.78 54456.70 88888.00 2016-12-25 06:35:02.250 360 12625.23 85.80 54456.70 88888.00 2016-12-25 06:35:02.375 360 12625.23 85.88 54456.70 88888.00 2016-12-25 06:35:02.500 360 12625.25 85.95 54456.70 88888.00 2016-12-25 06:35:02.625 360 12625.25 85.95 54456.70 88888.00 2016-12-25 06:35:02.750 360 12625.25 85.95 54456.70 88888.00 2016-12-25 06:35:02.875 360 12625.20 85.97 54456.68 88888.00 2016-12-25 06:35:03.000 360 12625.15 86.03 54456.68 88888.00 2016-12-25 06:35:03.125 360 12625.08 86.05 54456.70 88888.00 2016-12-25 06:35:03.250 360 12625.10 86.10 54456.72 88888.00 2016-12-25 06:35:03.375 360 12625.12 86.15 54456.70 88888.00 2016-12-25 06:35:03.500 360 12625.15 86.15 54456.68 88888.00 2016-12-25 06:35:03.625 360 12625.10 86.15 54456.70 88888.00 2016-12-25 06:35:03.750 360 12625.17 86.17 54456.68 88888.00 2016-12-25 06:35:03.875 360 12625.15 86.20 54456.68 88888.00 2016-12-25 06:35:04.000 360 12625.15 86.20 54456.65 88888.00 2016-12-25 06:35:04.125 360 12625.12 86.22 54456.65 88888.00 2016-12-25 06:35:04.250 360 12625.05 86.25 54456.65 88888.00 2016-12-25 06:35:04.375 360 12625.02 86.33 54456.65 88888.00 2016-12-25 06:35:04.500 360 12625.08 86.35 54456.65 88888.00 2016-12-25 06:35:04.625 360 12625.15 86.35 54456.68 88888.00 2016-12-25 06:35:04.750 360 12625.15 86.38 54456.68 88888.00 2016-12-25 06:35:04.875 360 12625.17 86.42 54456.65 88888.00 2016-12-25 06:35:05.000 360 12625.23 86.45 54456.62 88888.00 2016-12-25 06:35:05.125 360 12625.23 86.45 54456.65 88888.00 2016-12-25 06:35:05.250 360 12625.23 86.47 54456.68 88888.00 2016-12-25 06:35:05.375 360 12625.25 86.53 54456.68 88888.00 2016-12-25 06:35:05.500 360 12625.25 86.53 54456.65 88888.00 2016-12-25 06:35:05.625 360 12625.23 86.55 54456.62 88888.00 2016-12-25 06:35:05.750 360 12625.20 86.58 54456.62 88888.00 2016-12-25 06:35:05.875 360 12625.17 86.58 54456.65 88888.00 2016-12-25 06:35:06.000 360 12625.17 86.62 54456.62 88888.00 2016-12-25 06:35:06.125 360 12625.23 86.67 54456.62 88888.00 2016-12-25 06:35:06.250 360 12625.23 86.70 54456.62 88888.00 2016-12-25 06:35:06.375 360 12625.25 86.75 54456.62 88888.00 2016-12-25 06:35:06.500 360 12625.23 86.75 54456.62 88888.00 2016-12-25 06:35:06.625 360 12625.15 86.78 54456.62 88888.00 2016-12-25 06:35:06.750 360 12625.17 86.83 54456.62 88888.00 2016-12-25 06:35:06.875 360 12625.25 86.85 54456.65 88888.00 2016-12-25 06:35:07.000 360 12625.27 86.80 54456.62 88888.00 2016-12-25 06:35:07.125 360 12625.25 86.83 54456.62 88888.00 2016-12-25 06:35:07.250 360 12625.17 86.88 54456.62 88888.00 2016-12-25 06:35:07.375 360 12625.27 86.92 54456.60 88888.00 2016-12-25 06:35:07.500 360 12625.25 86.97 54456.60 88888.00 2016-12-25 06:35:07.625 360 12625.25 87.00 54456.60 88888.00 2016-12-25 06:35:07.750 360 12625.25 87.03 54456.62 88888.00 2016-12-25 06:35:07.875 360 12625.25 87.08 54456.62 88888.00 2016-12-25 06:35:08.000 360 12625.30 87.12 54456.60 88888.00 2016-12-25 06:35:08.125 360 12625.35 87.15 54456.62 88888.00 2016-12-25 06:35:08.250 360 12625.33 87.15 54456.62 88888.00 2016-12-25 06:35:08.375 360 12625.33 87.20 54456.62 88888.00 2016-12-25 06:35:08.500 360 12625.38 87.25 54456.65 88888.00 2016-12-25 06:35:08.625 360 12625.40 87.25 54456.62 88888.00 2016-12-25 06:35:08.750 360 12625.40 87.30 54456.62 88888.00 2016-12-25 06:35:08.875 360 12625.38 87.33 54456.57 88888.00 2016-12-25 06:35:09.000 360 12625.33 87.40 54456.60 88888.00 2016-12-25 06:35:09.125 360 12625.27 87.40 54456.60 88888.00 2016-12-25 06:35:09.250 360 12625.23 87.42 54456.57 88888.00 2016-12-25 06:35:09.375 360 12625.30 87.45 54456.55 88888.00 2016-12-25 06:35:09.500 360 12625.38 87.50 54456.60 88888.00 2016-12-25 06:35:09.625 360 12625.35 87.58 54456.57 88888.00 2016-12-25 06:35:09.750 360 12625.27 87.60 54456.57 88888.00 2016-12-25 06:35:09.875 360 12625.25 87.62 54456.57 88888.00 2016-12-25 06:35:10.000 360 12625.23 87.67 54456.57 88888.00 2016-12-25 06:35:10.125 360 12625.30 87.72 54456.60 88888.00 2016-12-25 06:35:10.250 360 12625.33 87.75 54456.60 88888.00 2016-12-25 06:35:10.375 360 12625.38 87.78 54456.57 88888.00 2016-12-25 06:35:10.500 360 12625.25 87.80 54456.57 88888.00 2016-12-25 06:35:10.625 360 12625.23 87.83 54456.57 88888.00 2016-12-25 06:35:10.750 360 12625.23 87.85 54456.60 88888.00 2016-12-25 06:35:10.875 360 12625.23 87.88 54456.60 88888.00 2016-12-25 06:35:11.000 360 12625.20 87.92 54456.60 88888.00 2016-12-25 06:35:11.125 360 12625.30 87.97 54456.57 88888.00 2016-12-25 06:35:11.250 360 12625.30 87.95 54456.57 88888.00 2016-12-25 06:35:11.375 360 12625.33 88.00 54456.57 88888.00 2016-12-25 06:35:11.500 360 12625.30 88.05 54456.57 88888.00 2016-12-25 06:35:11.625 360 12625.27 88.10 54456.57 88888.00 2016-12-25 06:35:11.750 360 12625.30 88.10 54456.57 88888.00 2016-12-25 06:35:11.875 360 12625.35 88.08 54456.55 88888.00 2016-12-25 06:35:12.000 360 12625.33 88.10 54456.55 88888.00 2016-12-25 06:35:12.125 360 12625.38 88.12 54456.57 88888.00 2016-12-25 06:35:12.250 360 12625.42 88.15 54456.62 88888.00 2016-12-25 06:35:12.375 360 12625.40 88.17 54456.57 88888.00 2016-12-25 06:35:12.500 360 12625.33 88.17 54456.55 88888.00 2016-12-25 06:35:12.625 360 12625.35 88.22 54456.55 88888.00 2016-12-25 06:35:12.750 360 12625.35 88.25 54456.57 88888.00 2016-12-25 06:35:12.875 360 12625.38 88.28 54456.57 88888.00 2016-12-25 06:35:13.000 360 12625.40 88.28 54456.57 88888.00 2016-12-25 06:35:13.125 360 12625.40 88.30 54456.55 88888.00 2016-12-25 06:35:13.250 360 12625.35 88.30 54456.55 88888.00 2016-12-25 06:35:13.375 360 12625.33 88.33 54456.55 88888.00 2016-12-25 06:35:13.500 360 12625.42 88.35 54456.55 88888.00 2016-12-25 06:35:13.625 360 12625.48 88.38 54456.53 88888.00 2016-12-25 06:35:13.750 360 12625.48 88.40 54456.53 88888.00 2016-12-25 06:35:13.875 360 12625.40 88.40 54456.53 88888.00 2016-12-25 06:35:14.000 360 12625.38 88.38 54456.53 88888.00 2016-12-25 06:35:14.125 360 12625.38 88.35 54456.50 88888.00 2016-12-25 06:35:14.250 360 12625.38 88.35 54456.53 88888.00 2016-12-25 06:35:14.375 360 12625.42 88.40 54456.55 88888.00 2016-12-25 06:35:14.500 360 12625.45 88.42 54456.57 88888.00 2016-12-25 06:35:14.625 360 12625.42 88.42 54456.57 88888.00 2016-12-25 06:35:14.750 360 12625.42 88.40 54456.57 88888.00 2016-12-25 06:35:14.875 360 12625.45 88.40 54456.57 88888.00 2016-12-25 06:35:15.000 360 12625.48 88.40 54456.55 88888.00 2016-12-25 06:35:15.125 360 12625.50 88.40 54456.57 88888.00 2016-12-25 06:35:15.250 360 12625.55 88.38 54456.62 88888.00 2016-12-25 06:35:15.375 360 12625.52 88.40 54456.60 88888.00 2016-12-25 06:35:15.500 360 12625.42 88.35 54456.57 88888.00 2016-12-25 06:35:15.625 360 12625.35 88.33 54456.55 88888.00 2016-12-25 06:35:15.750 360 12625.33 88.35 54456.57 88888.00 2016-12-25 06:35:15.875 360 12625.35 88.38 54456.60 88888.00 2016-12-25 06:35:16.000 360 12625.38 88.33 54456.57 88888.00 2016-12-25 06:35:16.125 360 12625.35 88.30 54456.60 88888.00 2016-12-25 06:35:16.250 360 12625.30 88.30 54456.60 88888.00 2016-12-25 06:35:16.375 360 12625.30 88.30 54456.57 88888.00 2016-12-25 06:35:16.500 360 12625.35 88.25 54456.57 88888.00 2016-12-25 06:35:16.625 360 12625.33 88.22 54456.57 88888.00 2016-12-25 06:35:16.750 360 12625.30 88.17 54456.57 88888.00 2016-12-25 06:35:16.875 360 12625.30 88.17 54456.57 88888.00 2016-12-25 06:35:17.000 360 12625.25 88.17 54456.60 88888.00 2016-12-25 06:35:17.125 360 12625.27 88.12 54456.60 88888.00 2016-12-25 06:35:17.250 360 12625.20 88.12 54456.60 88888.00 2016-12-25 06:35:17.375 360 12625.20 88.10 54456.62 88888.00 2016-12-25 06:35:17.500 360 12625.17 88.08 54456.62 88888.00 2016-12-25 06:35:17.625 360 12625.17 88.00 54456.62 88888.00 2016-12-25 06:35:17.750 360 12625.10 87.97 54456.60 88888.00 2016-12-25 06:35:17.875 360 12625.05 87.97 54456.60 88888.00 2016-12-25 06:35:18.000 360 12625.08 87.95 54456.60 88888.00 2016-12-25 06:35:18.125 360 12625.05 87.92 54456.60 88888.00 2016-12-25 06:35:18.250 360 12625.00 87.88 54456.60 88888.00 2016-12-25 06:35:18.375 360 12625.00 87.83 54456.60 88888.00 2016-12-25 06:35:18.500 360 12624.95 87.83 54456.57 88888.00 2016-12-25 06:35:18.625 360 12624.95 87.78 54456.62 88888.00 2016-12-25 06:35:18.750 360 12624.92 87.75 54456.65 88888.00 2016-12-25 06:35:18.875 360 12624.88 87.72 54456.65 88888.00 2016-12-25 06:35:19.000 360 12624.90 87.65 54456.62 88888.00 2016-12-25 06:35:19.125 360 12624.95 87.62 54456.62 88888.00 2016-12-25 06:35:19.250 360 12624.95 87.62 54456.62 88888.00 2016-12-25 06:35:19.375 360 12624.92 87.55 54456.62 88888.00 2016-12-25 06:35:19.500 360 12624.88 87.53 54456.62 88888.00 2016-12-25 06:35:19.625 360 12624.88 87.47 54456.62 88888.00 2016-12-25 06:35:19.750 360 12624.92 87.45 54456.62 88888.00 2016-12-25 06:35:19.875 360 12624.90 87.35 54456.62 88888.00 2016-12-25 06:35:20.000 360 12624.90 87.30 54456.62 88888.00 2016-12-25 06:35:20.125 360 12624.88 87.30 54456.65 88888.00 2016-12-25 06:35:20.250 360 12624.88 87.28 54456.65 88888.00 2016-12-25 06:35:20.375 360 12624.88 87.20 54456.65 88888.00 2016-12-25 06:35:20.500 360 12624.85 87.20 54456.65 88888.00 2016-12-25 06:35:20.625 360 12624.85 87.20 54456.62 88888.00 2016-12-25 06:35:20.750 360 12624.85 87.12 54456.60 88888.00 2016-12-25 06:35:20.875 360 12624.85 87.08 54456.57 88888.00 2016-12-25 06:35:21.000 360 12624.85 87.10 54456.62 88888.00 2016-12-25 06:35:21.125 360 12624.83 87.08 54456.62 88888.00 2016-12-25 06:35:21.250 360 12624.80 86.97 54456.60 88888.00 2016-12-25 06:35:21.375 360 12624.80 86.95 54456.60 88888.00 2016-12-25 06:35:21.500 360 12624.80 86.88 54456.62 88888.00 2016-12-25 06:35:21.625 360 12624.83 86.85 54456.60 88888.00 2016-12-25 06:35:21.750 360 12624.83 86.88 54456.57 88888.00 2016-12-25 06:35:21.875 360 12624.88 86.88 54456.60 88888.00 2016-12-25 06:35:22.000 360 12624.90 86.83 54456.60 88888.00 2016-12-25 06:35:22.125 360 12624.88 86.80 54456.60 88888.00 2016-12-25 06:35:22.250 360 12624.83 86.80 54456.60 88888.00 2016-12-25 06:35:22.375 360 12624.83 86.80 54456.60 88888.00 2016-12-25 06:35:22.500 360 12624.83 86.75 54456.60 88888.00 2016-12-25 06:35:22.625 360 12624.85 86.72 54456.60 88888.00 2016-12-25 06:35:22.750 360 12624.95 86.70 54456.60 88888.00 2016-12-25 06:35:22.875 360 12624.98 86.70 54456.60 88888.00 2016-12-25 06:35:23.000 360 12624.92 86.70 54456.60 88888.00 2016-12-25 06:35:23.125 360 12624.85 86.65 54456.57 88888.00 2016-12-25 06:35:23.250 360 12624.85 86.65 54456.60 88888.00 2016-12-25 06:35:23.375 360 12624.92 86.67 54456.60 88888.00 2016-12-25 06:35:23.500 360 12624.92 86.65 54456.60 88888.00 2016-12-25 06:35:23.625 360 12624.90 86.65 54456.62 88888.00 2016-12-25 06:35:23.750 360 12624.85 86.65 54456.60 88888.00 2016-12-25 06:35:23.875 360 12624.85 86.62 54456.60 88888.00 2016-12-25 06:35:24.000 360 12624.88 86.67 54456.60 88888.00 2016-12-25 06:35:24.125 360 12624.92 86.65 54456.60 88888.00 2016-12-25 06:35:24.250 360 12624.85 86.58 54456.60 88888.00 2016-12-25 06:35:24.375 360 12624.83 86.60 54456.60 88888.00 2016-12-25 06:35:24.500 360 12624.88 86.58 54456.57 88888.00 2016-12-25 06:35:24.625 360 12624.92 86.60 54456.57 88888.00 2016-12-25 06:35:24.750 360 12624.92 86.65 54456.57 88888.00 2016-12-25 06:35:24.875 360 12624.85 86.62 54456.57 88888.00 2016-12-25 06:35:25.000 360 12624.88 86.60 54456.57 88888.00 2016-12-25 06:35:25.125 360 12624.85 86.58 54456.60 88888.00 2016-12-25 06:35:25.250 360 12624.83 86.55 54456.57 88888.00 2016-12-25 06:35:25.375 360 12624.85 86.60 54456.57 88888.00 2016-12-25 06:35:25.500 360 12624.85 86.60 54456.57 88888.00 2016-12-25 06:35:25.625 360 12624.88 86.62 54456.62 88888.00 2016-12-25 06:35:25.750 360 12624.88 86.62 54456.57 88888.00 2016-12-25 06:35:25.875 360 12624.88 86.60 54456.60 88888.00 2016-12-25 06:35:26.000 360 12624.90 86.60 54456.60 88888.00 2016-12-25 06:35:26.125 360 12624.95 86.62 54456.62 88888.00 2016-12-25 06:35:26.250 360 12624.92 86.62 54456.60 88888.00 2016-12-25 06:35:26.375 360 12624.98 86.62 54456.60 88888.00 2016-12-25 06:35:26.500 360 12624.95 86.62 54456.57 88888.00 2016-12-25 06:35:26.625 360 12624.95 86.65 54456.57 88888.00 2016-12-25 06:35:26.750 360 12624.95 86.67 54456.57 88888.00 2016-12-25 06:35:26.875 360 12624.95 86.70 54456.57 88888.00 2016-12-25 06:35:27.000 360 12624.95 86.72 54456.55 88888.00 2016-12-25 06:35:27.125 360 12624.88 86.75 54456.57 88888.00 2016-12-25 06:35:27.250 360 12624.90 86.72 54456.57 88888.00 2016-12-25 06:35:27.375 360 12624.98 86.78 54456.60 88888.00 2016-12-25 06:35:27.500 360 12625.00 86.80 54456.57 88888.00 2016-12-25 06:35:27.625 360 12625.00 86.80 54456.57 88888.00 2016-12-25 06:35:27.750 360 12625.00 86.80 54456.57 88888.00 2016-12-25 06:35:27.875 360 12624.95 86.83 54456.57 88888.00 2016-12-25 06:35:28.000 360 12624.95 86.85 54456.57 88888.00 2016-12-25 06:35:28.125 360 12624.95 86.88 54456.57 88888.00 2016-12-25 06:35:28.250 360 12624.88 86.90 54456.60 88888.00 2016-12-25 06:35:28.375 360 12624.88 86.88 54456.57 88888.00 2016-12-25 06:35:28.500 360 12624.88 86.90 54456.60 88888.00 2016-12-25 06:35:28.625 360 12624.90 86.90 54456.60 88888.00 2016-12-25 06:35:28.750 360 12624.90 86.92 54456.57 88888.00 2016-12-25 06:35:28.875 360 12624.92 86.95 54456.57 88888.00 2016-12-25 06:35:29.000 360 12624.95 86.97 54456.62 88888.00 2016-12-25 06:35:29.125 360 12624.90 86.97 54456.60 88888.00 2016-12-25 06:35:29.250 360 12624.85 87.00 54456.60 88888.00 2016-12-25 06:35:29.375 360 12624.85 87.08 54456.60 88888.00 2016-12-25 06:35:29.500 360 12624.90 87.08 54456.62 88888.00 2016-12-25 06:35:29.625 360 12624.90 87.12 54456.62 88888.00 2016-12-25 06:35:29.750 360 12624.92 87.15 54456.62 88888.00 2016-12-25 06:35:29.875 360 12624.92 87.15 54456.62 88888.00 2016-12-25 06:35:30.000 360 12624.88 87.15 54456.62 88888.00 2016-12-25 06:35:30.125 360 12624.92 87.17 54456.62 88888.00 2016-12-25 06:35:30.250 360 12624.92 87.17 54456.60 88888.00 2016-12-25 06:35:30.375 360 12625.00 87.20 54456.57 88888.00 2016-12-25 06:35:30.500 360 12625.02 87.22 54456.60 88888.00 2016-12-25 06:35:30.625 360 12624.95 87.25 54456.60 88888.00 2016-12-25 06:35:30.750 360 12624.88 87.25 54456.62 88888.00 2016-12-25 06:35:30.875 360 12624.90 87.28 54456.62 88888.00 2016-12-25 06:35:31.000 360 12624.90 87.30 54456.60 88888.00 2016-12-25 06:35:31.125 360 12624.92 87.33 54456.60 88888.00 2016-12-25 06:35:31.250 360 12624.90 87.30 54456.62 88888.00 2016-12-25 06:35:31.375 360 12624.92 87.35 54456.65 88888.00 2016-12-25 06:35:31.500 360 12624.92 87.38 54456.62 88888.00 2016-12-25 06:35:31.625 360 12624.88 87.38 54456.62 88888.00 2016-12-25 06:35:31.750 360 12624.92 87.40 54456.62 88888.00 2016-12-25 06:35:31.875 360 12624.90 87.40 54456.62 88888.00 2016-12-25 06:35:32.000 360 12624.83 87.45 54456.62 88888.00 2016-12-25 06:35:32.125 360 12624.83 87.45 54456.62 88888.00 2016-12-25 06:35:32.250 360 12624.83 87.45 54456.60 88888.00 2016-12-25 06:35:32.375 360 12624.80 87.45 54456.60 88888.00 2016-12-25 06:35:32.500 360 12624.83 87.47 54456.60 88888.00 2016-12-25 06:35:32.625 360 12624.88 87.50 54456.62 88888.00 2016-12-25 06:35:32.750 360 12624.83 87.53 54456.65 88888.00 2016-12-25 06:35:32.875 360 12624.83 87.55 54456.68 88888.00 2016-12-25 06:35:33.000 360 12624.80 87.50 54456.65 88888.00 2016-12-25 06:35:33.125 360 12624.80 87.53 54456.68 88888.00 2016-12-25 06:35:33.250 360 12624.80 87.58 54456.62 88888.00 2016-12-25 06:35:33.375 360 12624.80 87.58 54456.65 88888.00 2016-12-25 06:35:33.500 360 12624.77 87.55 54456.65 88888.00 2016-12-25 06:35:33.625 360 12624.73 87.58 54456.65 88888.00 2016-12-25 06:35:33.750 360 12624.70 87.60 54456.65 88888.00 2016-12-25 06:35:33.875 360 12624.73 87.65 54456.62 88888.00 2016-12-25 06:35:34.000 360 12624.70 87.65 54456.65 88888.00 2016-12-25 06:35:34.125 360 12624.65 87.65 54456.68 88888.00 2016-12-25 06:35:34.250 360 12624.62 87.62 54456.68 88888.00 2016-12-25 06:35:34.375 360 12624.67 87.65 54456.65 88888.00 2016-12-25 06:35:34.500 360 12624.65 87.65 54456.65 88888.00 2016-12-25 06:35:34.625 360 12624.62 87.67 54456.68 88888.00 2016-12-25 06:35:34.750 360 12624.60 87.72 54456.68 88888.00 2016-12-25 06:35:34.875 360 12624.52 87.72 54456.65 88888.00 2016-12-25 06:35:35.000 360 12624.55 87.72 54456.65 88888.00 2016-12-25 06:35:35.125 360 12624.55 87.70 54456.65 88888.00 2016-12-25 06:35:35.250 360 12624.45 87.70 54456.68 88888.00 2016-12-25 06:35:35.375 360 12624.45 87.72 54456.68 88888.00 2016-12-25 06:35:35.500 360 12624.55 87.75 54456.65 88888.00 2016-12-25 06:35:35.625 360 12624.52 87.75 54456.65 88888.00 2016-12-25 06:35:35.750 360 12624.42 87.78 54456.65 88888.00 2016-12-25 06:35:35.875 360 12624.45 87.78 54456.65 88888.00 2016-12-25 06:35:36.000 360 12624.52 87.78 54456.62 88888.00 2016-12-25 06:35:36.125 360 12624.50 87.78 54456.62 88888.00 2016-12-25 06:35:36.250 360 12624.48 87.75 54456.62 88888.00 2016-12-25 06:35:36.375 360 12624.45 87.75 54456.62 88888.00 2016-12-25 06:35:36.500 360 12624.40 87.78 54456.62 88888.00 2016-12-25 06:35:36.625 360 12624.42 87.78 54456.62 88888.00 2016-12-25 06:35:36.750 360 12624.45 87.83 54456.62 88888.00 2016-12-25 06:35:36.875 360 12624.48 87.80 54456.62 88888.00 2016-12-25 06:35:37.000 360 12624.52 87.78 54456.60 88888.00 2016-12-25 06:35:37.125 360 12624.50 87.80 54456.62 88888.00 2016-12-25 06:35:37.250 360 12624.45 87.83 54456.65 88888.00 2016-12-25 06:35:37.375 360 12624.45 87.85 54456.62 88888.00 2016-12-25 06:35:37.500 360 12624.40 87.83 54456.62 88888.00 2016-12-25 06:35:37.625 360 12624.42 87.83 54456.62 88888.00 2016-12-25 06:35:37.750 360 12624.45 87.88 54456.62 88888.00 2016-12-25 06:35:37.875 360 12624.45 87.88 54456.60 88888.00 2016-12-25 06:35:38.000 360 12624.45 87.85 54456.57 88888.00 2016-12-25 06:35:38.125 360 12624.40 87.83 54456.57 88888.00 2016-12-25 06:35:38.250 360 12624.35 87.85 54456.57 88888.00 2016-12-25 06:35:38.375 360 12624.40 87.85 54456.57 88888.00 2016-12-25 06:35:38.500 360 12624.40 87.85 54456.55 88888.00 2016-12-25 06:35:38.625 360 12624.45 87.88 54456.55 88888.00 2016-12-25 06:35:38.750 360 12624.42 87.85 54456.55 88888.00 2016-12-25 06:35:38.875 360 12624.40 87.88 54456.55 88888.00 2016-12-25 06:35:39.000 360 12624.35 87.88 54456.55 88888.00 2016-12-25 06:35:39.125 360 12624.45 87.88 54456.57 88888.00 2016-12-25 06:35:39.250 360 12624.50 87.90 54456.55 88888.00 2016-12-25 06:35:39.375 360 12624.48 87.92 54456.57 88888.00 2016-12-25 06:35:39.500 360 12624.42 87.90 54456.57 88888.00 2016-12-25 06:35:39.625 360 12624.45 87.90 54456.55 88888.00 2016-12-25 06:35:39.750 360 12624.48 87.90 54456.55 88888.00 2016-12-25 06:35:39.875 360 12624.45 87.92 54456.50 88888.00 2016-12-25 06:35:40.000 360 12624.48 87.92 54456.50 88888.00 2016-12-25 06:35:40.125 360 12624.50 87.90 54456.50 88888.00 2016-12-25 06:35:40.250 360 12624.45 87.85 54456.50 88888.00 2016-12-25 06:35:40.375 360 12624.48 87.88 54456.53 88888.00 2016-12-25 06:35:40.500 360 12624.48 87.90 54456.50 88888.00 2016-12-25 06:35:40.625 360 12624.48 87.90 54456.47 88888.00 2016-12-25 06:35:40.750 360 12624.48 87.95 54456.47 88888.00 2016-12-25 06:35:40.875 360 12624.50 87.90 54456.50 88888.00 2016-12-25 06:35:41.000 360 12624.50 87.90 54456.47 88888.00 2016-12-25 06:35:41.125 360 12624.45 87.92 54456.47 88888.00 2016-12-25 06:35:41.250 360 12624.50 87.95 54456.45 88888.00 2016-12-25 06:35:41.375 360 12624.52 87.95 54456.45 88888.00 2016-12-25 06:35:41.500 360 12624.48 87.95 54456.45 88888.00 2016-12-25 06:35:41.625 360 12624.45 87.92 54456.43 88888.00 2016-12-25 06:35:41.750 360 12624.45 87.92 54456.43 88888.00 2016-12-25 06:35:41.875 360 12624.48 87.92 54456.43 88888.00 2016-12-25 06:35:42.000 360 12624.48 87.95 54456.40 88888.00 2016-12-25 06:35:42.125 360 12624.48 87.95 54456.38 88888.00 2016-12-25 06:35:42.250 360 12624.50 87.97 54456.40 88888.00 2016-12-25 06:35:42.375 360 12624.52 88.00 54456.40 88888.00 2016-12-25 06:35:42.500 360 12624.55 87.97 54456.35 88888.00 2016-12-25 06:35:42.625 360 12624.60 87.97 54456.38 88888.00 2016-12-25 06:35:42.750 360 12624.55 87.95 54456.35 88888.00 2016-12-25 06:35:42.875 360 12624.55 87.97 54456.35 88888.00 2016-12-25 06:35:43.000 360 12624.58 87.97 54456.32 88888.00 2016-12-25 06:35:43.125 360 12624.58 87.97 54456.35 88888.00 2016-12-25 06:35:43.250 360 12624.55 88.00 54456.32 88888.00 2016-12-25 06:35:43.375 360 12624.55 88.00 54456.32 88888.00 2016-12-25 06:35:43.500 360 12624.60 88.00 54456.30 88888.00 2016-12-25 06:35:43.625 360 12624.60 88.00 54456.30 88888.00 2016-12-25 06:35:43.750 360 12624.60 88.00 54456.28 88888.00 2016-12-25 06:35:43.875 360 12624.58 88.03 54456.25 88888.00 2016-12-25 06:35:44.000 360 12624.55 88.05 54456.25 88888.00 2016-12-25 06:35:44.125 360 12624.62 88.03 54456.25 88888.00 2016-12-25 06:35:44.250 360 12624.65 88.00 54456.22 88888.00 2016-12-25 06:35:44.375 360 12624.73 88.08 54456.22 88888.00 2016-12-25 06:35:44.500 360 12624.77 88.10 54456.22 88888.00 2016-12-25 06:35:44.625 360 12624.73 88.08 54456.20 88888.00 2016-12-25 06:35:44.750 360 12624.70 88.10 54456.18 88888.00 2016-12-25 06:35:44.875 360 12624.75 88.10 54456.15 88888.00 2016-12-25 06:35:45.000 360 12624.77 88.12 54456.15 88888.00 2016-12-25 06:35:45.125 360 12624.73 88.10 54456.12 88888.00 2016-12-25 06:35:45.250 360 12624.75 88.10 54456.12 88888.00 2016-12-25 06:35:45.375 360 12624.77 88.10 54456.12 88888.00 2016-12-25 06:35:45.500 360 12624.80 88.15 54456.10 88888.00 2016-12-25 06:35:45.625 360 12624.80 88.17 54456.10 88888.00 2016-12-25 06:35:45.750 360 12624.80 88.22 54456.12 88888.00 2016-12-25 06:35:45.875 360 12624.88 88.22 54456.07 88888.00 2016-12-25 06:35:46.000 360 12624.95 88.17 54456.03 88888.00 2016-12-25 06:35:46.125 360 12625.00 88.20 54456.03 88888.00 2016-12-25 06:35:46.250 360 12624.92 88.22 54456.03 88888.00 2016-12-25 06:35:46.375 360 12625.02 88.22 54456.03 88888.00 2016-12-25 06:35:46.500 360 12625.05 88.22 54456.00 88888.00 2016-12-25 06:35:46.625 360 12625.00 88.22 54456.03 88888.00 2016-12-25 06:35:46.750 360 12625.02 88.28 54456.00 88888.00 2016-12-25 06:35:46.875 360 12625.08 88.30 54455.97 88888.00 2016-12-25 06:35:47.000 360 12625.12 88.30 54455.95 88888.00 2016-12-25 06:35:47.125 360 12625.17 88.33 54455.95 88888.00 2016-12-25 06:35:47.250 360 12625.15 88.35 54455.95 88888.00 2016-12-25 06:35:47.375 360 12625.15 88.35 54455.93 88888.00 2016-12-25 06:35:47.500 360 12625.23 88.40 54455.90 88888.00 2016-12-25 06:35:47.625 360 12625.17 88.40 54455.90 88888.00 2016-12-25 06:35:47.750 360 12625.20 88.42 54455.85 88888.00 2016-12-25 06:35:47.875 360 12625.20 88.42 54455.88 88888.00 2016-12-25 06:35:48.000 360 12625.20 88.42 54455.85 88888.00 2016-12-25 06:35:48.125 360 12625.27 88.42 54455.85 88888.00 2016-12-25 06:35:48.250 360 12625.27 88.47 54455.82 88888.00 2016-12-25 06:35:48.375 360 12625.30 88.50 54455.82 88888.00 2016-12-25 06:35:48.500 360 12625.27 88.50 54455.78 88888.00 2016-12-25 06:35:48.625 360 12625.35 88.53 54455.80 88888.00 2016-12-25 06:35:48.750 360 12625.45 88.50 54455.78 88888.00 2016-12-25 06:35:48.875 360 12625.48 88.55 54455.75 88888.00 2016-12-25 06:35:49.000 360 12625.45 88.58 54455.72 88888.00 2016-12-25 06:35:49.125 360 12625.42 88.58 54455.75 88888.00 2016-12-25 06:35:49.250 360 12625.42 88.58 54455.72 88888.00 2016-12-25 06:35:49.375 360 12625.45 88.65 54455.72 88888.00 2016-12-25 06:35:49.500 360 12625.45 88.67 54455.72 88888.00 2016-12-25 06:35:49.625 360 12625.40 88.70 54455.70 88888.00 2016-12-25 06:35:49.750 360 12625.40 88.72 54455.70 88888.00 2016-12-25 06:35:49.875 360 12625.45 88.75 54455.70 88888.00 2016-12-25 06:35:50.000 360 12625.45 88.75 54455.68 88888.00 2016-12-25 06:35:50.125 360 12625.50 88.72 54455.70 88888.00 2016-12-25 06:35:50.250 360 12625.48 88.75 54455.68 88888.00 2016-12-25 06:35:50.375 360 12625.50 88.78 54455.68 88888.00 2016-12-25 06:35:50.500 360 12625.48 88.78 54455.65 88888.00 2016-12-25 06:35:50.625 360 12625.45 88.83 54455.62 88888.00 2016-12-25 06:35:50.750 360 12625.48 88.88 54455.62 88888.00 2016-12-25 06:35:50.875 360 12625.52 88.85 54455.62 88888.00 2016-12-25 06:35:51.000 360 12625.52 88.85 54455.60 88888.00 2016-12-25 06:35:51.125 360 12625.50 88.90 54455.60 88888.00 2016-12-25 06:35:51.250 360 12625.48 88.92 54455.60 88888.00 2016-12-25 06:35:51.375 360 12625.52 88.95 54455.60 88888.00 2016-12-25 06:35:51.500 360 12625.58 88.95 54455.60 88888.00 2016-12-25 06:35:51.625 360 12625.62 88.95 54455.57 88888.00 2016-12-25 06:35:51.750 360 12625.60 88.97 54455.55 88888.00 2016-12-25 06:35:51.875 360 12625.65 89.00 54455.55 88888.00 2016-12-25 06:35:52.000 360 12625.73 89.03 54455.57 88888.00 2016-12-25 06:35:52.125 360 12625.70 89.03 54455.55 88888.00 2016-12-25 06:35:52.250 360 12625.70 89.03 54455.53 88888.00 2016-12-25 06:35:52.375 360 12625.75 89.05 54455.50 88888.00 2016-12-25 06:35:52.500 360 12625.73 89.12 54455.53 88888.00 2016-12-25 06:35:52.625 360 12625.70 89.10 54455.50 88888.00 2016-12-25 06:35:52.750 360 12625.73 89.10 54455.50 88888.00 2016-12-25 06:35:52.875 360 12625.67 89.12 54455.47 88888.00 2016-12-25 06:35:53.000 360 12625.73 89.10 54455.47 88888.00 2016-12-25 06:35:53.125 360 12625.83 89.15 54455.50 88888.00 2016-12-25 06:35:53.250 360 12625.80 89.17 54455.45 88888.00 2016-12-25 06:35:53.375 360 12625.77 89.17 54455.45 88888.00 2016-12-25 06:35:53.500 360 12625.75 89.17 54455.43 88888.00 2016-12-25 06:35:53.625 360 12625.77 89.17 54455.45 88888.00 2016-12-25 06:35:53.750 360 12625.75 89.22 54455.47 88888.00 2016-12-25 06:35:53.875 360 12625.67 89.20 54455.43 88888.00 2016-12-25 06:35:54.000 360 12625.77 89.22 54455.43 88888.00 2016-12-25 06:35:54.125 360 12625.77 89.20 54455.43 88888.00 2016-12-25 06:35:54.250 360 12625.67 89.20 54455.40 88888.00 2016-12-25 06:35:54.375 360 12625.67 89.25 54455.38 88888.00 2016-12-25 06:35:54.500 360 12625.73 89.25 54455.40 88888.00 2016-12-25 06:35:54.625 360 12625.75 89.25 54455.38 88888.00 2016-12-25 06:35:54.750 360 12625.73 89.25 54455.38 88888.00 2016-12-25 06:35:54.875 360 12625.73 89.22 54455.40 88888.00 2016-12-25 06:35:55.000 360 12625.67 89.25 54455.38 88888.00 2016-12-25 06:35:55.125 360 12625.67 89.28 54455.38 88888.00 2016-12-25 06:35:55.250 360 12625.70 89.28 54455.38 88888.00 2016-12-25 06:35:55.375 360 12625.75 89.28 54455.35 88888.00 2016-12-25 06:35:55.500 360 12625.75 89.30 54455.38 88888.00 2016-12-25 06:35:55.625 360 12625.70 89.33 54455.32 88888.00 2016-12-25 06:35:55.750 360 12625.73 89.35 54455.35 88888.00 2016-12-25 06:35:55.875 360 12625.80 89.33 54455.35 88888.00 2016-12-25 06:35:56.000 360 12625.88 89.30 54455.35 88888.00 2016-12-25 06:35:56.125 360 12625.88 89.33 54455.32 88888.00 2016-12-25 06:35:56.250 360 12625.80 89.30 54455.35 88888.00 2016-12-25 06:35:56.375 360 12625.83 89.35 54455.32 88888.00 2016-12-25 06:35:56.500 360 12625.85 89.30 54455.30 88888.00 2016-12-25 06:35:56.625 360 12625.85 89.30 54455.30 88888.00 2016-12-25 06:35:56.750 360 12625.77 89.30 54455.30 88888.00 2016-12-25 06:35:56.875 360 12625.75 89.30 54455.30 88888.00 2016-12-25 06:35:57.000 360 12625.77 89.33 54455.28 88888.00 2016-12-25 06:35:57.125 360 12625.77 89.33 54455.28 88888.00 2016-12-25 06:35:57.250 360 12625.73 89.30 54455.28 88888.00 2016-12-25 06:35:57.375 360 12625.80 89.30 54455.25 88888.00 2016-12-25 06:35:57.500 360 12625.85 89.30 54455.25 88888.00 2016-12-25 06:35:57.625 360 12625.88 89.28 54455.25 88888.00 2016-12-25 06:35:57.750 360 12625.92 89.30 54455.22 88888.00 2016-12-25 06:35:57.875 360 12625.92 89.30 54455.20 88888.00 2016-12-25 06:35:58.000 360 12625.90 89.30 54455.20 88888.00 2016-12-25 06:35:58.125 360 12625.95 89.25 54455.22 88888.00 2016-12-25 06:35:58.250 360 12625.92 89.28 54455.25 88888.00 2016-12-25 06:35:58.375 360 12625.95 89.28 54455.22 88888.00 2016-12-25 06:35:58.500 360 12625.95 89.28 54455.18 88888.00 2016-12-25 06:35:58.625 360 12625.98 89.25 54455.18 88888.00 2016-12-25 06:35:58.750 360 12626.02 89.25 54455.18 88888.00 2016-12-25 06:35:58.875 360 12626.02 89.25 54455.18 88888.00 2016-12-25 06:35:59.000 360 12626.05 89.22 54455.18 88888.00 2016-12-25 06:35:59.125 360 12626.05 89.17 54455.15 88888.00 2016-12-25 06:35:59.250 360 12626.05 89.20 54455.15 88888.00 2016-12-25 06:35:59.375 360 12626.12 89.22 54455.12 88888.00 2016-12-25 06:35:59.500 360 12626.20 89.20 54455.12 88888.00 2016-12-25 06:35:59.625 360 12626.20 89.17 54455.10 88888.00 2016-12-25 06:35:59.750 360 12626.17 89.15 54455.10 88888.00 2016-12-25 06:35:59.875 360 12626.15 89.12 54455.07 88888.00 2016-12-25 06:36:00.000 360 12626.23 89.10 54455.07 88888.00 2016-12-25 06:36:00.125 360 12626.27 89.12 54455.07 88888.00 2016-12-25 06:36:00.250 360 12626.15 89.08 54455.07 88888.00 2016-12-25 06:36:00.375 360 12626.15 89.05 54455.05 88888.00 2016-12-25 06:36:00.500 360 12626.20 89.03 54455.05 88888.00 2016-12-25 06:36:00.625 360 12626.25 89.05 54455.03 88888.00 2016-12-25 06:36:00.750 360 12626.25 89.03 54455.03 88888.00 2016-12-25 06:36:00.875 360 12626.20 89.03 54455.03 88888.00 2016-12-25 06:36:01.000 360 12626.27 89.00 54455.03 88888.00 2016-12-25 06:36:01.125 360 12626.33 89.00 54455.03 88888.00 2016-12-25 06:36:01.250 360 12626.35 88.95 54455.00 88888.00 2016-12-25 06:36:01.375 360 12626.40 88.92 54454.97 88888.00 2016-12-25 06:36:01.500 360 12626.40 88.95 54454.95 88888.00 2016-12-25 06:36:01.625 360 12626.42 88.97 54454.97 88888.00 2016-12-25 06:36:01.750 360 12626.48 88.95 54454.95 88888.00 2016-12-25 06:36:01.875 360 12626.52 88.92 54454.93 88888.00 2016-12-25 06:36:02.000 360 12626.52 88.90 54454.90 88888.00 2016-12-25 06:36:02.125 360 12626.48 88.90 54454.95 88888.00 2016-12-25 06:36:02.250 360 12626.40 88.85 54454.90 88888.00 2016-12-25 06:36:02.375 360 12626.45 88.83 54454.90 88888.00 2016-12-25 06:36:02.500 360 12626.52 88.85 54454.93 88888.00 2016-12-25 06:36:02.625 360 12626.55 88.85 54454.90 88888.00 2016-12-25 06:36:02.750 360 12626.55 88.83 54454.88 88888.00 2016-12-25 06:36:02.875 360 12626.55 88.80 54454.88 88888.00 2016-12-25 06:36:03.000 360 12626.58 88.78 54454.88 88888.00 2016-12-25 06:36:03.125 360 12626.60 88.78 54454.85 88888.00 2016-12-25 06:36:03.250 360 12626.62 88.78 54454.85 88888.00 2016-12-25 06:36:03.375 360 12626.65 88.80 54454.85 88888.00 2016-12-25 06:36:03.500 360 12626.62 88.75 54454.82 88888.00 2016-12-25 06:36:03.625 360 12626.67 88.72 54454.82 88888.00 2016-12-25 06:36:03.750 360 12626.77 88.72 54454.80 88888.00 2016-12-25 06:36:03.875 360 12626.80 88.72 54454.82 88888.00 2016-12-25 06:36:04.000 360 12626.75 88.70 54454.82 88888.00 2016-12-25 06:36:04.125 360 12626.75 88.70 54454.80 88888.00 2016-12-25 06:36:04.250 360 12626.77 88.65 54454.80 88888.00 2016-12-25 06:36:04.375 360 12626.85 88.65 54454.78 88888.00 2016-12-25 06:36:04.500 360 12626.90 88.65 54454.80 88888.00 2016-12-25 06:36:04.625 360 12626.88 88.65 54454.78 88888.00 2016-12-25 06:36:04.750 360 12626.92 88.62 54454.78 88888.00 2016-12-25 06:36:04.875 360 12626.90 88.62 54454.75 88888.00 2016-12-25 06:36:05.000 360 12626.90 88.58 54454.75 88888.00 2016-12-25 06:36:05.125 360 12626.95 88.60 54454.75 88888.00 2016-12-25 06:36:05.250 360 12626.95 88.60 54454.75 88888.00 2016-12-25 06:36:05.375 360 12626.98 88.58 54454.72 88888.00 2016-12-25 06:36:05.500 360 12626.95 88.55 54454.72 88888.00 2016-12-25 06:36:05.625 360 12626.98 88.55 54454.70 88888.00 2016-12-25 06:36:05.750 360 12626.98 88.53 54454.70 88888.00 2016-12-25 06:36:05.875 360 12627.05 88.53 54454.70 88888.00 2016-12-25 06:36:06.000 360 12627.10 88.53 54454.68 88888.00 2016-12-25 06:36:06.125 360 12627.10 88.53 54454.68 88888.00 2016-12-25 06:36:06.250 360 12627.10 88.47 54454.70 88888.00 2016-12-25 06:36:06.375 360 12627.17 88.47 54454.68 88888.00 2016-12-25 06:36:06.500 360 12627.20 88.45 54454.68 88888.00 2016-12-25 06:36:06.625 360 12627.23 88.45 54454.68 88888.00 2016-12-25 06:36:06.750 360 12627.25 88.45 54454.68 88888.00 2016-12-25 06:36:06.875 360 12627.27 88.45 54454.68 88888.00 2016-12-25 06:36:07.000 360 12627.33 88.45 54454.65 88888.00 2016-12-25 06:36:07.125 360 12627.30 88.42 54454.68 88888.00 2016-12-25 06:36:07.250 360 12627.23 88.38 54454.65 88888.00 2016-12-25 06:36:07.375 360 12627.27 88.40 54454.65 88888.00 2016-12-25 06:36:07.500 360 12627.35 88.40 54454.68 88888.00 2016-12-25 06:36:07.625 360 12627.38 88.38 54454.68 88888.00 2016-12-25 06:36:07.750 360 12627.35 88.38 54454.68 88888.00 2016-12-25 06:36:07.875 360 12627.33 88.38 54454.68 88888.00 2016-12-25 06:36:08.000 360 12627.38 88.38 54454.62 88888.00 2016-12-25 06:36:08.125 360 12627.38 88.40 54454.65 88888.00 2016-12-25 06:36:08.250 360 12627.33 88.35 54454.65 88888.00 2016-12-25 06:36:08.375 360 12627.40 88.38 54454.65 88888.00 2016-12-25 06:36:08.500 360 12627.48 88.35 54454.60 88888.00 2016-12-25 06:36:08.625 360 12627.45 88.30 54454.60 88888.00 2016-12-25 06:36:08.750 360 12627.40 88.30 54454.62 88888.00 2016-12-25 06:36:08.875 360 12627.40 88.33 54454.62 88888.00 2016-12-25 06:36:09.000 360 12627.40 88.30 54454.60 88888.00 2016-12-25 06:36:09.125 360 12627.45 88.33 54454.65 88888.00 2016-12-25 06:36:09.250 360 12627.45 88.30 54454.62 88888.00 2016-12-25 06:36:09.375 360 12627.45 88.28 54454.62 88888.00 2016-12-25 06:36:09.500 360 12627.50 88.28 54454.57 88888.00 2016-12-25 06:36:09.625 360 12627.60 88.25 54454.57 88888.00 2016-12-25 06:36:09.750 360 12627.60 88.25 54454.57 88888.00 2016-12-25 06:36:09.875 360 12627.52 88.25 54454.57 88888.00 2016-12-25 06:36:10.000 360 12627.48 88.25 54454.57 88888.00 2016-12-25 06:36:10.125 360 12627.52 88.22 54454.62 88888.00 2016-12-25 06:36:10.250 360 12627.58 88.17 54454.60 88888.00 2016-12-25 06:36:10.375 360 12627.65 88.22 54454.57 88888.00 2016-12-25 06:36:10.500 360 12627.62 88.22 54454.57 88888.00 2016-12-25 06:36:10.625 360 12627.62 88.20 54454.57 88888.00 2016-12-25 06:36:10.750 360 12627.67 88.20 54454.60 88888.00 2016-12-25 06:36:10.875 360 12627.65 88.20 54454.60 88888.00 2016-12-25 06:36:11.000 360 12627.62 88.20 54454.57 88888.00 2016-12-25 06:36:11.125 360 12627.65 88.17 54454.62 88888.00 2016-12-25 06:36:11.250 360 12627.75 88.17 54454.60 88888.00 2016-12-25 06:36:11.375 360 12627.73 88.20 54454.60 88888.00 2016-12-25 06:36:11.500 360 12627.67 88.17 54454.60 88888.00 2016-12-25 06:36:11.625 360 12627.67 88.20 54454.60 88888.00 2016-12-25 06:36:11.750 360 12627.65 88.17 54454.60 88888.00 2016-12-25 06:36:11.875 360 12627.67 88.15 54454.60 88888.00 2016-12-25 06:36:12.000 360 12627.73 88.15 54454.57 88888.00 2016-12-25 06:36:12.125 360 12627.75 88.15 54454.60 88888.00 2016-12-25 06:36:12.250 360 12627.73 88.12 54454.62 88888.00 2016-12-25 06:36:12.375 360 12627.75 88.12 54454.60 88888.00 2016-12-25 06:36:12.500 360 12627.75 88.10 54454.60 88888.00 2016-12-25 06:36:12.625 360 12627.80 88.10 54454.60 88888.00 2016-12-25 06:36:12.750 360 12627.85 88.08 54454.57 88888.00 2016-12-25 06:36:12.875 360 12627.83 88.08 54454.60 88888.00 2016-12-25 06:36:13.000 360 12627.83 88.08 54454.60 88888.00 2016-12-25 06:36:13.125 360 12627.88 88.05 54454.60 88888.00 2016-12-25 06:36:13.250 360 12627.90 88.05 54454.62 88888.00 2016-12-25 06:36:13.375 360 12627.90 88.05 54454.62 88888.00 2016-12-25 06:36:13.500 360 12627.85 88.08 54454.60 88888.00 2016-12-25 06:36:13.625 360 12627.83 88.08 54454.60 88888.00 2016-12-25 06:36:13.750 360 12627.88 88.08 54454.65 88888.00 2016-12-25 06:36:13.875 360 12627.92 88.10 54454.65 88888.00 2016-12-25 06:36:14.000 360 12627.92 88.08 54454.65 88888.00 2016-12-25 06:36:14.125 360 12627.92 88.08 54454.65 88888.00 2016-12-25 06:36:14.250 360 12627.85 88.05 54454.65 88888.00 2016-12-25 06:36:14.375 360 12627.90 88.05 54454.70 88888.00 2016-12-25 06:36:14.500 360 12627.95 88.05 54454.68 88888.00 2016-12-25 06:36:14.625 360 12627.95 88.05 54454.70 88888.00 2016-12-25 06:36:14.750 360 12627.92 88.05 54454.70 88888.00 2016-12-25 06:36:14.875 360 12627.92 88.05 54454.70 88888.00 2016-12-25 06:36:15.000 360 12627.95 88.08 54454.70 88888.00 2016-12-25 06:36:15.125 360 12627.98 88.05 54454.70 88888.00 2016-12-25 06:36:15.250 360 12627.95 88.05 54454.70 88888.00 2016-12-25 06:36:15.375 360 12627.90 88.03 54454.68 88888.00 2016-12-25 06:36:15.500 360 12627.90 88.00 54454.70 88888.00 2016-12-25 06:36:15.625 360 12627.95 88.00 54454.70 88888.00 2016-12-25 06:36:15.750 360 12627.95 88.00 54454.70 88888.00 2016-12-25 06:36:15.875 360 12627.98 87.97 54454.68 88888.00 2016-12-25 06:36:16.000 360 12628.00 87.97 54454.65 88888.00 2016-12-25 06:36:16.125 360 12627.95 87.97 54454.68 88888.00 2016-12-25 06:36:16.250 360 12627.90 87.97 54454.72 88888.00 2016-12-25 06:36:16.375 360 12627.90 88.00 54454.72 88888.00 2016-12-25 06:36:16.500 360 12627.92 87.95 54454.72 88888.00 2016-12-25 06:36:16.625 360 12627.98 87.95 54454.70 88888.00 2016-12-25 06:36:16.750 360 12628.00 87.97 54454.70 88888.00 2016-12-25 06:36:16.875 360 12627.98 87.95 54454.72 88888.00 2016-12-25 06:36:17.000 360 12628.00 87.92 54454.70 88888.00 2016-12-25 06:36:17.125 360 12628.00 87.95 54454.70 88888.00 2016-12-25 06:36:17.250 360 12628.00 87.90 54454.72 88888.00 2016-12-25 06:36:17.375 360 12627.92 87.92 54454.75 88888.00 2016-12-25 06:36:17.500 360 12627.92 87.88 54454.78 88888.00 2016-12-25 06:36:17.625 360 12627.95 87.85 54454.78 88888.00 2016-12-25 06:36:17.750 360 12627.95 87.90 54454.78 88888.00 2016-12-25 06:36:17.875 360 12627.95 87.90 54454.78 88888.00 2016-12-25 06:36:18.000 360 12627.98 87.90 54454.78 88888.00 2016-12-25 06:36:18.125 360 12628.00 87.88 54454.78 88888.00 2016-12-25 06:36:18.250 360 12627.95 87.83 54454.78 88888.00 2016-12-25 06:36:18.375 360 12627.98 87.85 54454.80 88888.00 2016-12-25 06:36:18.500 360 12627.98 87.85 54454.78 88888.00 2016-12-25 06:36:18.625 360 12628.00 87.85 54454.80 88888.00 2016-12-25 06:36:18.750 360 12628.00 87.85 54454.80 88888.00 2016-12-25 06:36:18.875 360 12628.00 87.83 54454.80 88888.00 2016-12-25 06:36:19.000 360 12627.92 87.80 54454.80 88888.00 2016-12-25 06:36:19.125 360 12627.92 87.80 54454.85 88888.00 2016-12-25 06:36:19.250 360 12627.90 87.80 54454.85 88888.00 2016-12-25 06:36:19.375 360 12627.98 87.80 54454.85 88888.00 2016-12-25 06:36:19.500 360 12627.98 87.80 54454.88 88888.00 2016-12-25 06:36:19.625 360 12627.92 87.80 54454.88 88888.00 2016-12-25 06:36:19.750 360 12627.92 87.78 54454.88 88888.00 2016-12-25 06:36:19.875 360 12627.92 87.78 54454.85 88888.00 2016-12-25 06:36:20.000 360 12627.90 87.72 54454.88 88888.00 2016-12-25 06:36:20.125 360 12627.88 87.72 54454.90 88888.00 2016-12-25 06:36:20.250 360 12627.85 87.75 54454.95 88888.00 2016-12-25 06:36:20.375 360 12627.88 87.78 54454.95 88888.00 2016-12-25 06:36:20.500 360 12627.88 87.80 54454.95 88888.00 2016-12-25 06:36:20.625 360 12627.85 87.83 54454.97 88888.00 2016-12-25 06:36:20.750 360 12627.88 87.83 54454.97 88888.00 2016-12-25 06:36:20.875 360 12627.88 87.80 54454.97 88888.00 2016-12-25 06:36:21.000 360 12627.85 87.80 54454.97 88888.00 2016-12-25 06:36:21.125 360 12627.80 87.78 54455.03 88888.00 2016-12-25 06:36:21.250 360 12627.80 87.78 54455.03 88888.00 2016-12-25 06:36:21.375 360 12627.83 87.80 54455.03 88888.00 2016-12-25 06:36:21.500 360 12627.85 87.80 54455.03 88888.00 2016-12-25 06:36:21.625 360 12627.85 87.72 54455.03 88888.00 2016-12-25 06:36:21.750 360 12627.85 87.75 54455.03 88888.00 2016-12-25 06:36:21.875 360 12627.88 87.78 54455.05 88888.00 2016-12-25 06:36:22.000 360 12627.88 87.78 54455.05 88888.00 2016-12-25 06:36:22.125 360 12627.90 87.78 54455.05 88888.00 2016-12-25 06:36:22.250 360 12627.85 87.75 54455.07 88888.00 2016-12-25 06:36:22.375 360 12627.88 87.78 54455.10 88888.00 2016-12-25 06:36:22.500 360 12627.85 87.83 54455.10 88888.00 2016-12-25 06:36:22.625 360 12627.83 87.83 54455.10 88888.00 2016-12-25 06:36:22.750 360 12627.80 87.83 54455.10 88888.00 2016-12-25 06:36:22.875 360 12627.75 87.80 54455.15 88888.00 2016-12-25 06:36:23.000 360 12627.75 87.80 54455.15 88888.00 2016-12-25 06:36:23.125 360 12627.77 87.80 54455.15 88888.00 2016-12-25 06:36:23.250 360 12627.75 87.80 54455.18 88888.00 2016-12-25 06:36:23.375 360 12627.77 87.85 54455.18 88888.00 2016-12-25 06:36:23.500 360 12627.73 87.85 54455.18 88888.00 2016-12-25 06:36:23.625 360 12627.75 87.83 54455.20 88888.00 2016-12-25 06:36:23.750 360 12627.77 87.83 54455.20 88888.00 2016-12-25 06:36:23.875 360 12627.75 87.85 54455.22 88888.00 2016-12-25 06:36:24.000 360 12627.73 87.85 54455.22 88888.00 2016-12-25 06:36:24.125 360 12627.77 87.90 54455.25 88888.00 2016-12-25 06:36:24.250 360 12627.77 87.85 54455.25 88888.00 2016-12-25 06:36:24.375 360 12627.75 87.90 54455.25 88888.00 2016-12-25 06:36:24.500 360 12627.67 87.90 54455.22 88888.00 2016-12-25 06:36:24.625 360 12627.67 87.90 54455.25 88888.00 2016-12-25 06:36:24.750 360 12627.60 87.90 54455.28 88888.00 2016-12-25 06:36:24.875 360 12627.55 87.92 54455.28 88888.00 2016-12-25 06:36:25.000 360 12627.55 87.95 54455.30 88888.00 2016-12-25 06:36:25.125 360 12627.58 87.97 54455.32 88888.00 2016-12-25 06:36:25.250 360 12627.58 87.95 54455.35 88888.00 2016-12-25 06:36:25.375 360 12627.55 87.95 54455.38 88888.00 2016-12-25 06:36:25.500 360 12627.58 88.00 54455.35 88888.00 2016-12-25 06:36:25.625 360 12627.65 88.03 54455.35 88888.00 2016-12-25 06:36:25.750 360 12627.65 87.97 54455.35 88888.00 2016-12-25 06:36:25.875 360 12627.60 87.95 54455.38 88888.00 2016-12-25 06:36:26.000 360 12627.48 87.97 54455.38 88888.00 2016-12-25 06:36:26.125 360 12627.42 87.97 54455.40 88888.00 2016-12-25 06:36:26.250 360 12627.42 88.00 54455.43 88888.00 2016-12-25 06:36:26.375 360 12627.50 88.05 54455.43 88888.00 2016-12-25 06:36:26.500 360 12627.52 88.05 54455.45 88888.00 2016-12-25 06:36:26.625 360 12627.48 88.05 54455.45 88888.00 2016-12-25 06:36:26.750 360 12627.45 88.05 54455.47 88888.00 2016-12-25 06:36:26.875 360 12627.42 88.05 54455.50 88888.00 2016-12-25 06:36:27.000 360 12627.40 88.08 54455.50 88888.00 2016-12-25 06:36:27.125 360 12627.45 88.08 54455.50 88888.00 2016-12-25 06:36:27.250 360 12627.45 88.10 54455.50 88888.00 2016-12-25 06:36:27.375 360 12627.40 88.10 54455.53 88888.00 2016-12-25 06:36:27.500 360 12627.38 88.12 54455.57 88888.00 2016-12-25 06:36:27.625 360 12627.40 88.17 54455.57 88888.00 2016-12-25 06:36:27.750 360 12627.40 88.17 54455.55 88888.00 2016-12-25 06:36:27.875 360 12627.38 88.17 54455.55 88888.00 2016-12-25 06:36:28.000 360 12627.33 88.17 54455.55 88888.00 2016-12-25 06:36:28.125 360 12627.33 88.22 54455.60 88888.00 2016-12-25 06:36:28.250 360 12627.30 88.20 54455.60 88888.00 2016-12-25 06:36:28.375 360 12627.33 88.20 54455.60 88888.00 2016-12-25 06:36:28.500 360 12627.38 88.22 54455.60 88888.00 2016-12-25 06:36:28.625 360 12627.40 88.25 54455.65 88888.00 2016-12-25 06:36:28.750 360 12627.35 88.25 54455.68 88888.00 2016-12-25 06:36:28.875 360 12627.33 88.25 54455.68 88888.00 2016-12-25 06:36:29.000 360 12627.30 88.25 54455.68 88888.00 2016-12-25 06:36:29.125 360 12627.27 88.30 54455.72 88888.00 2016-12-25 06:36:29.250 360 12627.23 88.33 54455.72 88888.00 2016-12-25 06:36:29.375 360 12627.25 88.33 54455.72 88888.00 2016-12-25 06:36:29.500 360 12627.25 88.28 54455.70 88888.00 2016-12-25 06:36:29.625 360 12627.25 88.28 54455.72 88888.00 2016-12-25 06:36:29.750 360 12627.30 88.33 54455.72 88888.00 2016-12-25 06:36:29.875 360 12627.27 88.40 54455.75 88888.00 2016-12-25 06:36:30.000 360 12627.25 88.40 54455.75 88888.00 2016-12-25 06:36:30.125 360 12627.25 88.42 54455.78 88888.00 2016-12-25 06:36:30.250 360 12627.20 88.40 54455.80 88888.00 2016-12-25 06:36:30.375 360 12627.23 88.42 54455.80 88888.00 2016-12-25 06:36:30.500 360 12627.25 88.42 54455.80 88888.00 2016-12-25 06:36:30.625 360 12627.25 88.45 54455.82 88888.00 2016-12-25 06:36:30.750 360 12627.27 88.45 54455.82 88888.00 2016-12-25 06:36:30.875 360 12627.27 88.47 54455.85 88888.00 2016-12-25 06:36:31.000 360 12627.27 88.47 54455.85 88888.00 2016-12-25 06:36:31.125 360 12627.23 88.47 54455.88 88888.00 2016-12-25 06:36:31.250 360 12627.17 88.53 54455.93 88888.00 2016-12-25 06:36:31.375 360 12627.15 88.53 54455.90 88888.00 2016-12-25 06:36:31.500 360 12627.17 88.53 54455.88 88888.00 2016-12-25 06:36:31.625 360 12627.20 88.55 54455.90 88888.00 2016-12-25 06:36:31.750 360 12627.17 88.55 54455.95 88888.00 2016-12-25 06:36:31.875 360 12627.17 88.53 54455.95 88888.00 2016-12-25 06:36:32.000 360 12627.17 88.58 54455.95 88888.00 2016-12-25 06:36:32.125 360 12627.15 88.60 54455.95 88888.00 2016-12-25 06:36:32.250 360 12627.05 88.60 54455.97 88888.00 2016-12-25 06:36:32.375 360 12627.10 88.62 54455.97 88888.00 2016-12-25 06:36:32.500 360 12627.08 88.62 54456.00 88888.00 2016-12-25 06:36:32.625 360 12627.08 88.62 54455.97 88888.00 2016-12-25 06:36:32.750 360 12627.10 88.62 54456.00 88888.00 2016-12-25 06:36:32.875 360 12627.05 88.62 54456.03 88888.00 2016-12-25 06:36:33.000 360 12627.00 88.67 54456.03 88888.00 2016-12-25 06:36:33.125 360 12626.92 88.70 54456.05 88888.00 2016-12-25 06:36:33.250 360 12626.92 88.70 54456.07 88888.00 2016-12-25 06:36:33.375 360 12626.95 88.70 54456.05 88888.00 2016-12-25 06:36:33.500 360 12626.90 88.70 54456.07 88888.00 2016-12-25 06:36:33.625 360 12626.88 88.72 54456.10 88888.00 2016-12-25 06:36:33.750 360 12626.88 88.70 54456.07 88888.00 2016-12-25 06:36:33.875 360 12626.85 88.72 54456.10 88888.00 2016-12-25 06:36:34.000 360 12626.85 88.75 54456.10 88888.00 2016-12-25 06:36:34.125 360 12626.88 88.75 54456.10 88888.00 2016-12-25 06:36:34.250 360 12626.85 88.75 54456.12 88888.00 2016-12-25 06:36:34.375 360 12626.80 88.78 54456.15 88888.00 2016-12-25 06:36:34.500 360 12626.80 88.83 54456.18 88888.00 2016-12-25 06:36:34.625 360 12626.80 88.83 54456.18 88888.00 2016-12-25 06:36:34.750 360 12626.83 88.83 54456.20 88888.00 2016-12-25 06:36:34.875 360 12626.77 88.83 54456.20 88888.00 2016-12-25 06:36:35.000 360 12626.80 88.83 54456.20 88888.00 2016-12-25 06:36:35.125 360 12626.83 88.80 54456.22 88888.00 2016-12-25 06:36:35.250 360 12626.80 88.80 54456.28 88888.00 2016-12-25 06:36:35.375 360 12626.77 88.85 54456.25 88888.00 2016-12-25 06:36:35.500 360 12626.73 88.85 54456.25 88888.00 2016-12-25 06:36:35.625 360 12626.67 88.85 54456.28 88888.00 2016-12-25 06:36:35.750 360 12626.67 88.88 54456.30 88888.00 2016-12-25 06:36:35.875 360 12626.62 88.92 54456.32 88888.00 2016-12-25 06:36:36.000 360 12626.58 88.90 54456.30 88888.00 2016-12-25 06:36:36.125 360 12626.55 88.90 54456.32 88888.00 2016-12-25 06:36:36.250 360 12626.58 88.92 54456.38 88888.00 2016-12-25 06:36:36.375 360 12626.60 88.92 54456.35 88888.00 2016-12-25 06:36:36.500 360 12626.62 88.97 54456.38 88888.00 2016-12-25 06:36:36.625 360 12626.62 88.97 54456.35 88888.00 2016-12-25 06:36:36.750 360 12626.58 88.97 54456.38 88888.00 2016-12-25 06:36:36.875 360 12626.55 88.97 54456.38 88888.00 2016-12-25 06:36:37.000 360 12626.52 89.00 54456.38 88888.00 2016-12-25 06:36:37.125 360 12626.50 89.00 54456.38 88888.00 2016-12-25 06:36:37.250 360 12626.42 89.00 54456.43 88888.00 2016-12-25 06:36:37.375 360 12626.40 89.05 54456.43 88888.00 2016-12-25 06:36:37.500 360 12626.40 89.05 54456.43 88888.00 2016-12-25 06:36:37.625 360 12626.42 89.08 54456.45 88888.00 2016-12-25 06:36:37.750 360 12626.42 89.10 54456.45 88888.00 2016-12-25 06:36:37.875 360 12626.38 89.15 54456.50 88888.00 2016-12-25 06:36:38.000 360 12626.38 89.12 54456.47 88888.00 2016-12-25 06:36:38.125 360 12626.35 89.17 54456.47 88888.00 2016-12-25 06:36:38.250 360 12626.25 89.17 54456.50 88888.00 2016-12-25 06:36:38.375 360 12626.23 89.20 54456.53 88888.00 2016-12-25 06:36:38.500 360 12626.20 89.20 54456.55 88888.00 2016-12-25 06:36:38.625 360 12626.17 89.20 54456.53 88888.00 2016-12-25 06:36:38.750 360 12626.20 89.25 54456.53 88888.00 2016-12-25 06:36:38.875 360 12626.17 89.25 54456.55 88888.00 2016-12-25 06:36:39.000 360 12626.10 89.28 54456.57 88888.00 2016-12-25 06:36:39.125 360 12626.12 89.28 54456.60 88888.00 2016-12-25 06:36:39.250 360 12626.15 89.30 54456.60 88888.00 2016-12-25 06:36:39.375 360 12626.15 89.35 54456.60 88888.00 2016-12-25 06:36:39.500 360 12626.10 89.35 54456.62 88888.00 2016-12-25 06:36:39.625 360 12626.05 89.38 54456.65 88888.00 2016-12-25 06:36:39.750 360 12626.08 89.38 54456.70 88888.00 2016-12-25 06:36:39.875 360 12626.08 89.40 54456.70 88888.00 2016-12-25 06:36:40.000 360 12626.02 89.42 54456.72 88888.00 2016-12-25 06:36:40.125 360 12625.95 89.47 54456.75 88888.00 2016-12-25 06:36:40.250 360 12625.88 89.45 54456.75 88888.00 2016-12-25 06:36:40.375 360 12625.90 89.50 54456.78 88888.00 2016-12-25 06:36:40.500 360 12625.90 89.53 54456.80 88888.00 2016-12-25 06:36:40.625 360 12625.92 89.55 54456.80 88888.00 2016-12-25 06:36:40.750 360 12625.83 89.58 54456.82 88888.00 2016-12-25 06:36:40.875 360 12625.83 89.58 54456.80 88888.00 2016-12-25 06:36:41.000 360 12625.85 89.58 54456.82 88888.00 2016-12-25 06:36:41.125 360 12625.88 89.62 54456.85 88888.00 2016-12-25 06:36:41.250 360 12625.88 89.58 54456.85 88888.00 2016-12-25 06:36:41.375 360 12625.80 89.60 54456.82 88888.00 2016-12-25 06:36:41.500 360 12625.75 89.60 54456.85 88888.00 2016-12-25 06:36:41.625 360 12625.73 89.65 54456.88 88888.00 2016-12-25 06:36:41.750 360 12625.73 89.70 54456.90 88888.00 2016-12-25 06:36:41.875 360 12625.70 89.70 54456.90 88888.00 2016-12-25 06:36:42.000 360 12625.62 89.72 54456.88 88888.00 2016-12-25 06:36:42.125 360 12625.62 89.75 54456.93 88888.00 2016-12-25 06:36:42.250 360 12625.65 89.80 54456.93 88888.00 2016-12-25 06:36:42.375 360 12625.62 89.83 54456.93 88888.00 2016-12-25 06:36:42.500 360 12625.55 89.85 54456.95 88888.00 2016-12-25 06:36:42.625 360 12625.48 89.88 54456.93 88888.00 2016-12-25 06:36:42.750 360 12625.50 89.90 54456.95 88888.00 2016-12-25 06:36:42.875 360 12625.55 89.92 54456.97 88888.00 2016-12-25 06:36:43.000 360 12625.50 89.95 54456.97 88888.00 2016-12-25 06:36:43.125 360 12625.42 89.97 54457.00 88888.00 2016-12-25 06:36:43.250 360 12625.35 89.97 54457.00 88888.00 2016-12-25 06:36:43.375 360 12625.35 90.00 54457.00 88888.00 2016-12-25 06:36:43.500 360 12625.38 90.05 54457.03 88888.00 2016-12-25 06:36:43.625 360 12625.38 90.08 54457.05 88888.00 2016-12-25 06:36:43.750 360 12625.30 90.12 54457.07 88888.00 2016-12-25 06:36:43.875 360 12625.30 90.15 54457.05 88888.00 2016-12-25 06:36:44.000 360 12625.30 90.17 54457.07 88888.00 2016-12-25 06:36:44.125 360 12625.30 90.22 54457.05 88888.00 2016-12-25 06:36:44.250 360 12625.25 90.25 54457.07 88888.00 2016-12-25 06:36:44.375 360 12625.27 90.28 54457.07 88888.00 2016-12-25 06:36:44.500 360 12625.25 90.33 54457.07 88888.00 2016-12-25 06:36:44.625 360 12625.20 90.35 54457.15 88888.00 2016-12-25 06:36:44.750 360 12625.20 90.38 54457.12 88888.00 2016-12-25 06:36:44.875 360 12625.17 90.42 54457.12 88888.00 2016-12-25 06:36:45.000 360 12625.12 90.47 54457.15 88888.00 2016-12-25 06:36:45.125 360 12625.10 90.50 54457.18 88888.00 2016-12-25 06:36:45.250 360 12625.02 90.53 54457.18 88888.00 2016-12-25 06:36:45.375 360 12624.98 90.53 54457.15 88888.00 2016-12-25 06:36:45.500 360 12624.95 90.58 54457.18 88888.00 2016-12-25 06:36:45.625 360 12624.95 90.62 54457.15 88888.00 2016-12-25 06:36:45.750 360 12625.00 90.70 54457.20 88888.00 2016-12-25 06:36:45.875 360 12625.02 90.72 54457.20 88888.00 2016-12-25 06:36:46.000 360 12625.02 90.72 54457.22 88888.00 2016-12-25 06:36:46.125 360 12624.98 90.78 54457.25 88888.00 2016-12-25 06:36:46.250 360 12624.88 90.78 54457.22 88888.00 2016-12-25 06:36:46.375 360 12624.83 90.83 54457.20 88888.00 2016-12-25 06:36:46.500 360 12624.77 90.83 54457.20 88888.00 2016-12-25 06:36:46.625 360 12624.80 90.88 54457.22 88888.00 2016-12-25 06:36:46.750 360 12624.83 90.95 54457.25 88888.00 2016-12-25 06:36:46.875 360 12624.80 91.00 54457.25 88888.00 2016-12-25 06:36:47.000 360 12624.75 91.05 54457.25 88888.00 2016-12-25 06:36:47.125 360 12624.73 91.10 54457.28 88888.00 2016-12-25 06:36:47.250 360 12624.73 91.12 54457.30 88888.00 2016-12-25 06:36:47.375 360 12624.70 91.15 54457.30 88888.00 2016-12-25 06:36:47.500 360 12624.65 91.17 54457.32 88888.00 2016-12-25 06:36:47.625 360 12624.62 91.20 54457.32 88888.00 2016-12-25 06:36:47.750 360 12624.65 91.25 54457.32 88888.00 2016-12-25 06:36:47.875 360 12624.73 91.30 54457.35 88888.00 2016-12-25 06:36:48.000 360 12624.65 91.33 54457.32 88888.00 2016-12-25 06:36:48.125 360 12624.52 91.38 54457.35 88888.00 2016-12-25 06:36:48.250 360 12624.48 91.42 54457.40 88888.00 2016-12-25 06:36:48.375 360 12624.48 91.45 54457.38 88888.00 2016-12-25 06:36:48.500 360 12624.45 91.50 54457.38 88888.00 2016-12-25 06:36:48.625 360 12624.45 91.55 54457.40 88888.00 2016-12-25 06:36:48.750 360 12624.45 91.60 54457.40 88888.00 2016-12-25 06:36:48.875 360 12624.40 91.65 54457.40 88888.00 2016-12-25 06:36:49.000 360 12624.35 91.65 54457.40 88888.00 2016-12-25 06:36:49.125 360 12624.27 91.70 54457.43 88888.00 2016-12-25 06:36:49.250 360 12624.27 91.75 54457.43 88888.00 2016-12-25 06:36:49.375 360 12624.30 91.78 54457.45 88888.00 2016-12-25 06:36:49.500 360 12624.33 91.83 54457.45 88888.00 2016-12-25 06:36:49.625 360 12624.25 91.85 54457.45 88888.00 2016-12-25 06:36:49.750 360 12624.23 91.85 54457.47 88888.00 2016-12-25 06:36:49.875 360 12624.27 91.95 54457.47 88888.00 2016-12-25 06:36:50.000 360 12624.27 91.97 54457.47 88888.00 2016-12-25 06:36:50.125 360 12624.23 91.97 54457.47 88888.00 2016-12-25 06:36:50.250 360 12624.17 91.97 54457.47 88888.00 2016-12-25 06:36:50.375 360 12624.20 92.03 54457.47 88888.00 2016-12-25 06:36:50.500 360 12624.17 92.08 54457.47 88888.00 2016-12-25 06:36:50.625 360 12624.15 92.12 54457.50 88888.00 2016-12-25 06:36:50.750 360 12624.15 92.20 54457.50 88888.00 2016-12-25 06:36:50.875 360 12624.17 92.22 54457.50 88888.00 2016-12-25 06:36:51.000 360 12624.15 92.25 54457.50 88888.00 2016-12-25 06:36:51.125 360 12624.10 92.28 54457.53 88888.00 2016-12-25 06:36:51.250 360 12624.00 92.28 54457.53 88888.00 2016-12-25 06:36:51.375 360 12623.98 92.30 54457.55 88888.00 2016-12-25 06:36:51.500 360 12624.02 92.33 54457.57 88888.00 2016-12-25 06:36:51.625 360 12624.02 92.38 54457.55 88888.00 2016-12-25 06:36:51.750 360 12624.00 92.42 54457.55 88888.00 2016-12-25 06:36:51.875 360 12624.00 92.45 54457.55 88888.00 2016-12-25 06:36:52.000 360 12624.00 92.50 54457.55 88888.00 2016-12-25 06:36:52.125 360 12624.00 92.55 54457.57 88888.00 2016-12-25 06:36:52.250 360 12624.00 92.55 54457.55 88888.00 2016-12-25 06:36:52.375 360 12624.00 92.62 54457.55 88888.00 2016-12-25 06:36:52.500 360 12624.00 92.62 54457.55 88888.00 2016-12-25 06:36:52.625 360 12623.98 92.65 54457.55 88888.00 2016-12-25 06:36:52.750 360 12623.90 92.70 54457.55 88888.00 2016-12-25 06:36:52.875 360 12623.85 92.72 54457.57 88888.00 2016-12-25 06:36:53.000 360 12623.90 92.72 54457.57 88888.00 2016-12-25 06:36:53.125 360 12623.88 92.75 54457.57 88888.00 2016-12-25 06:36:53.250 360 12623.85 92.80 54457.60 88888.00 2016-12-25 06:36:53.375 360 12623.90 92.85 54457.60 88888.00 2016-12-25 06:36:53.500 360 12623.92 92.88 54457.60 88888.00 2016-12-25 06:36:53.625 360 12623.90 92.88 54457.62 88888.00 2016-12-25 06:36:53.750 360 12623.85 92.92 54457.60 88888.00 2016-12-25 06:36:53.875 360 12623.88 92.97 54457.62 88888.00 2016-12-25 06:36:54.000 360 12623.88 93.00 54457.62 88888.00 2016-12-25 06:36:54.125 360 12623.80 93.05 54457.60 88888.00 2016-12-25 06:36:54.250 360 12623.75 93.05 54457.60 88888.00 2016-12-25 06:36:54.375 360 12623.73 93.03 54457.60 88888.00 2016-12-25 06:36:54.500 360 12623.80 93.10 54457.60 88888.00 2016-12-25 06:36:54.625 360 12623.77 93.15 54457.62 88888.00 2016-12-25 06:36:54.750 360 12623.73 93.17 54457.62 88888.00 2016-12-25 06:36:54.875 360 12623.77 93.20 54457.60 88888.00 2016-12-25 06:36:55.000 360 12623.77 93.22 54457.60 88888.00 2016-12-25 06:36:55.125 360 12623.75 93.22 54457.60 88888.00 2016-12-25 06:36:55.250 360 12623.73 93.28 54457.60 88888.00 2016-12-25 06:36:55.375 360 12623.75 93.28 54457.60 88888.00 2016-12-25 06:36:55.500 360 12623.77 93.28 54457.60 88888.00 2016-12-25 06:36:55.625 360 12623.75 93.33 54457.60 88888.00 2016-12-25 06:36:55.750 360 12623.75 93.38 54457.60 88888.00 2016-12-25 06:36:55.875 360 12623.73 93.40 54457.60 88888.00 2016-12-25 06:36:56.000 360 12623.73 93.45 54457.60 88888.00 2016-12-25 06:36:56.125 360 12623.73 93.45 54457.60 88888.00 2016-12-25 06:36:56.250 360 12623.65 93.47 54457.60 88888.00 2016-12-25 06:36:56.375 360 12623.65 93.47 54457.60 88888.00 2016-12-25 06:36:56.500 360 12623.73 93.55 54457.62 88888.00 2016-12-25 06:36:56.625 360 12623.80 93.60 54457.60 88888.00 2016-12-25 06:36:56.750 360 12623.75 93.58 54457.60 88888.00 2016-12-25 06:36:56.875 360 12623.67 93.60 54457.60 88888.00 2016-12-25 06:36:57.000 360 12623.67 93.65 54457.57 88888.00 2016-12-25 06:36:57.125 360 12623.73 93.67 54457.60 88888.00 2016-12-25 06:36:57.250 360 12623.70 93.67 54457.60 88888.00 2016-12-25 06:36:57.375 360 12623.70 93.70 54457.60 88888.00 2016-12-25 06:36:57.500 360 12623.70 93.72 54457.62 88888.00 2016-12-25 06:36:57.625 360 12623.67 93.75 54457.62 88888.00 2016-12-25 06:36:57.750 360 12623.62 93.78 54457.62 88888.00 2016-12-25 06:36:57.875 360 12623.62 93.85 54457.62 88888.00 2016-12-25 06:36:58.000 360 12623.62 93.88 54457.60 88888.00 2016-12-25 06:36:58.125 360 12623.60 93.90 54457.60 88888.00 2016-12-25 06:36:58.250 360 12623.60 93.92 54457.62 88888.00 2016-12-25 06:36:58.375 360 12623.70 93.95 54457.60 88888.00 2016-12-25 06:36:58.500 360 12623.55 93.95 54457.60 88888.00 2016-12-25 06:36:58.625 360 12623.50 93.97 54457.57 88888.00 2016-12-25 06:36:58.750 360 12623.55 94.00 54457.57 88888.00 2016-12-25 06:36:58.875 360 12623.58 94.05 54457.57 88888.00 2016-12-25 06:36:59.000 360 12623.58 94.08 54457.57 88888.00 2016-12-25 06:36:59.125 360 12623.52 94.10 54457.60 88888.00 2016-12-25 06:36:59.250 360 12623.45 94.12 54457.60 88888.00 2016-12-25 06:36:59.375 360 12623.50 94.12 54457.57 88888.00 2016-12-25 06:36:59.500 360 12623.55 94.20 54457.57 88888.00 2016-12-25 06:36:59.625 360 12623.55 94.22 54457.57 88888.00 2016-12-25 06:36:59.750 360 12623.50 94.25 54457.60 88888.00 2016-12-25 06:36:59.875 360 12623.48 94.30 54457.60 88888.00 2016-12-25 06:37:00.000 360 12623.48 94.33 54457.57 88888.00 2016-12-25 06:37:00.125 360 12623.45 94.33 54457.57 88888.00 2016-12-25 06:37:00.250 360 12623.42 94.35 54457.57 88888.00 2016-12-25 06:37:00.375 360 12623.42 94.38 54457.60 88888.00 2016-12-25 06:37:00.500 360 12623.42 94.38 54457.60 88888.00 2016-12-25 06:37:00.625 360 12623.40 94.42 54457.60 88888.00 2016-12-25 06:37:00.750 360 12623.38 94.42 54457.57 88888.00 2016-12-25 06:37:00.875 360 12623.40 94.45 54457.57 88888.00 2016-12-25 06:37:01.000 360 12623.40 94.47 54457.57 88888.00 2016-12-25 06:37:01.125 360 12623.40 94.50 54457.57 88888.00 2016-12-25 06:37:01.250 360 12623.38 94.53 54457.60 88888.00 2016-12-25 06:37:01.375 360 12623.35 94.55 54457.60 88888.00 2016-12-25 06:37:01.500 360 12623.38 94.58 54457.60 88888.00 2016-12-25 06:37:01.625 360 12623.33 94.60 54457.60 88888.00 2016-12-25 06:37:01.750 360 12623.27 94.62 54457.60 88888.00 2016-12-25 06:37:01.875 360 12623.25 94.65 54457.60 88888.00 2016-12-25 06:37:02.000 360 12623.20 94.65 54457.57 88888.00 2016-12-25 06:37:02.125 360 12623.17 94.65 54457.60 88888.00 2016-12-25 06:37:02.250 360 12623.17 94.65 54457.60 88888.00 2016-12-25 06:37:02.375 360 12623.17 94.70 54457.60 88888.00 2016-12-25 06:37:02.500 360 12623.15 94.72 54457.62 88888.00 2016-12-25 06:37:02.625 360 12623.20 94.75 54457.60 88888.00 2016-12-25 06:37:02.750 360 12623.15 94.75 54457.60 88888.00 2016-12-25 06:37:02.875 360 12623.05 94.75 54457.62 88888.00 2016-12-25 06:37:03.000 360 12623.02 94.78 54457.62 88888.00 2016-12-25 06:37:03.125 360 12623.08 94.80 54457.62 88888.00 2016-12-25 06:37:03.250 360 12623.08 94.75 54457.60 88888.00 2016-12-25 06:37:03.375 360 12623.08 94.75 54457.62 88888.00 2016-12-25 06:37:03.500 360 12623.08 94.78 54457.62 88888.00 2016-12-25 06:37:03.625 360 12623.10 94.80 54457.60 88888.00 2016-12-25 06:37:03.750 360 12623.10 94.80 54457.62 88888.00 2016-12-25 06:37:03.875 360 12623.08 94.83 54457.60 88888.00 2016-12-25 06:37:04.000 360 12623.08 94.85 54457.60 88888.00 2016-12-25 06:37:04.125 360 12623.08 94.85 54457.65 88888.00 2016-12-25 06:37:04.250 360 12623.00 94.85 54457.62 88888.00 2016-12-25 06:37:04.375 360 12622.90 94.85 54457.62 88888.00 2016-12-25 06:37:04.500 360 12622.90 94.88 54457.62 88888.00 2016-12-25 06:37:04.625 360 12622.90 94.90 54457.62 88888.00 2016-12-25 06:37:04.750 360 12622.98 94.90 54457.62 88888.00 2016-12-25 06:37:04.875 360 12623.00 94.92 54457.62 88888.00 2016-12-25 06:37:05.000 360 12622.92 94.92 54457.65 88888.00 2016-12-25 06:37:05.125 360 12622.88 94.90 54457.65 88888.00 2016-12-25 06:37:05.250 360 12622.90 94.90 54457.65 88888.00 2016-12-25 06:37:05.375 360 12622.92 94.90 54457.65 88888.00 2016-12-25 06:37:05.500 360 12622.92 94.90 54457.62 88888.00 2016-12-25 06:37:05.625 360 12622.85 94.95 54457.62 88888.00 2016-12-25 06:37:05.750 360 12622.80 94.95 54457.62 88888.00 2016-12-25 06:37:05.875 360 12622.77 94.92 54457.62 88888.00 2016-12-25 06:37:06.000 360 12622.80 94.90 54457.62 88888.00 2016-12-25 06:37:06.125 360 12622.77 94.92 54457.62 88888.00 2016-12-25 06:37:06.250 360 12622.67 94.92 54457.65 88888.00 2016-12-25 06:37:06.375 360 12622.73 94.95 54457.65 88888.00 2016-12-25 06:37:06.500 360 12622.73 94.95 54457.65 88888.00 2016-12-25 06:37:06.625 360 12622.73 94.95 54457.65 88888.00 2016-12-25 06:37:06.750 360 12622.75 94.95 54457.65 88888.00 2016-12-25 06:37:06.875 360 12622.73 94.92 54457.65 88888.00 2016-12-25 06:37:07.000 360 12622.67 94.90 54457.65 88888.00 2016-12-25 06:37:07.125 360 12622.60 94.92 54457.65 88888.00 2016-12-25 06:37:07.250 360 12622.58 94.92 54457.65 88888.00 2016-12-25 06:37:07.375 360 12622.60 94.92 54457.62 88888.00 2016-12-25 06:37:07.500 360 12622.55 94.92 54457.65 88888.00 2016-12-25 06:37:07.625 360 12622.55 94.92 54457.65 88888.00 2016-12-25 06:37:07.750 360 12622.50 94.95 54457.65 88888.00 2016-12-25 06:37:07.875 360 12622.50 94.97 54457.65 88888.00 2016-12-25 06:37:08.000 360 12622.52 94.97 54457.62 88888.00 2016-12-25 06:37:08.125 360 12622.50 94.95 54457.62 88888.00 2016-12-25 06:37:08.250 360 12622.48 94.90 54457.62 88888.00 2016-12-25 06:37:08.375 360 12622.42 94.92 54457.62 88888.00 2016-12-25 06:37:08.500 360 12622.48 94.92 54457.62 88888.00 2016-12-25 06:37:08.625 360 12622.48 94.95 54457.65 88888.00 2016-12-25 06:37:08.750 360 12622.42 94.95 54457.65 88888.00 2016-12-25 06:37:08.875 360 12622.35 94.97 54457.62 88888.00 2016-12-25 06:37:09.000 360 12622.35 94.92 54457.62 88888.00 2016-12-25 06:37:09.125 360 12622.33 94.90 54457.65 88888.00 2016-12-25 06:37:09.250 360 12622.30 94.88 54457.65 88888.00 2016-12-25 06:37:09.375 360 12622.27 94.90 54457.65 88888.00 2016-12-25 06:37:09.500 360 12622.30 94.90 54457.62 88888.00 2016-12-25 06:37:09.625 360 12622.35 94.88 54457.62 88888.00 2016-12-25 06:37:09.750 360 12622.35 94.88 54457.62 88888.00 2016-12-25 06:37:09.875 360 12622.30 94.90 54457.65 88888.00 2016-12-25 06:37:10.000 360 12622.27 94.90 54457.62 88888.00 2016-12-25 06:37:10.125 360 12622.23 94.85 54457.65 88888.00 2016-12-25 06:37:10.250 360 12622.25 94.85 54457.65 88888.00 2016-12-25 06:37:10.375 360 12622.27 94.85 54457.65 88888.00 2016-12-25 06:37:10.500 360 12622.23 94.88 54457.65 88888.00 2016-12-25 06:37:10.625 360 12622.17 94.88 54457.65 88888.00 2016-12-25 06:37:10.750 360 12622.23 94.88 54457.62 88888.00 2016-12-25 06:37:10.875 360 12622.17 94.88 54457.65 88888.00 2016-12-25 06:37:11.000 360 12622.12 94.88 54457.62 88888.00 2016-12-25 06:37:11.125 360 12622.15 94.88 54457.62 88888.00 2016-12-25 06:37:11.250 360 12622.15 94.85 54457.65 88888.00 2016-12-25 06:37:11.375 360 12622.17 94.88 54457.65 88888.00 2016-12-25 06:37:11.500 360 12622.15 94.88 54457.65 88888.00 2016-12-25 06:37:11.625 360 12622.08 94.85 54457.65 88888.00 2016-12-25 06:37:11.750 360 12622.10 94.88 54457.65 88888.00 2016-12-25 06:37:11.875 360 12622.12 94.85 54457.68 88888.00 2016-12-25 06:37:12.000 360 12622.12 94.83 54457.68 88888.00 2016-12-25 06:37:12.125 360 12622.08 94.83 54457.68 88888.00 2016-12-25 06:37:12.250 360 12622.02 94.83 54457.68 88888.00 2016-12-25 06:37:12.375 360 12622.02 94.83 54457.65 88888.00 2016-12-25 06:37:12.500 360 12622.02 94.85 54457.68 88888.00 2016-12-25 06:37:12.625 360 12622.00 94.88 54457.68 88888.00 2016-12-25 06:37:12.750 360 12621.95 94.88 54457.68 88888.00 2016-12-25 06:37:12.875 360 12621.98 94.83 54457.68 88888.00 2016-12-25 06:37:13.000 360 12621.98 94.83 54457.68 88888.00 2016-12-25 06:37:13.125 360 12621.95 94.85 54457.68 88888.00 2016-12-25 06:37:13.250 360 12621.92 94.83 54457.68 88888.00 2016-12-25 06:37:13.375 360 12621.92 94.83 54457.68 88888.00 2016-12-25 06:37:13.500 360 12621.90 94.83 54457.65 88888.00 2016-12-25 06:37:13.625 360 12621.88 94.85 54457.65 88888.00 2016-12-25 06:37:13.750 360 12621.88 94.83 54457.65 88888.00 2016-12-25 06:37:13.875 360 12621.88 94.80 54457.65 88888.00 2016-12-25 06:37:14.000 360 12621.83 94.78 54457.65 88888.00 2016-12-25 06:37:14.125 360 12621.80 94.80 54457.68 88888.00 2016-12-25 06:37:14.250 360 12621.77 94.78 54457.68 88888.00 2016-12-25 06:37:14.375 360 12621.80 94.80 54457.68 88888.00 2016-12-25 06:37:14.500 360 12621.85 94.83 54457.68 88888.00 2016-12-25 06:37:14.625 360 12621.83 94.83 54457.68 88888.00 2016-12-25 06:37:14.750 360 12621.77 94.83 54457.68 88888.00 2016-12-25 06:37:14.875 360 12621.75 94.80 54457.65 88888.00 2016-12-25 06:37:15.000 360 12621.75 94.80 54457.65 88888.00 2016-12-25 06:37:15.125 360 12621.77 94.80 54457.65 88888.00 2016-12-25 06:37:15.250 360 12621.75 94.78 54457.65 88888.00 2016-12-25 06:37:15.375 360 12621.77 94.78 54457.65 88888.00 2016-12-25 06:37:15.500 360 12621.77 94.78 54457.62 88888.00 2016-12-25 06:37:15.625 360 12621.77 94.78 54457.62 88888.00 2016-12-25 06:37:15.750 360 12621.75 94.80 54457.65 88888.00 2016-12-25 06:37:15.875 360 12621.73 94.75 54457.65 88888.00 2016-12-25 06:37:16.000 360 12621.70 94.75 54457.62 88888.00 2016-12-25 06:37:16.125 360 12621.75 94.78 54457.65 88888.00 2016-12-25 06:37:16.250 360 12621.67 94.78 54457.65 88888.00 2016-12-25 06:37:16.375 360 12621.65 94.78 54457.65 88888.00 2016-12-25 06:37:16.500 360 12621.65 94.78 54457.65 88888.00 2016-12-25 06:37:16.625 360 12621.67 94.78 54457.65 88888.00 2016-12-25 06:37:16.750 360 12621.67 94.80 54457.65 88888.00 2016-12-25 06:37:16.875 360 12621.67 94.78 54457.62 88888.00 2016-12-25 06:37:17.000 360 12621.67 94.78 54457.62 88888.00 2016-12-25 06:37:17.125 360 12621.67 94.78 54457.62 88888.00 2016-12-25 06:37:17.250 360 12621.62 94.75 54457.65 88888.00 2016-12-25 06:37:17.375 360 12621.62 94.78 54457.62 88888.00 2016-12-25 06:37:17.500 360 12621.60 94.78 54457.65 88888.00 2016-12-25 06:37:17.625 360 12621.58 94.78 54457.62 88888.00 2016-12-25 06:37:17.750 360 12621.60 94.80 54457.62 88888.00 2016-12-25 06:37:17.875 360 12621.58 94.78 54457.62 88888.00 2016-12-25 06:37:18.000 360 12621.55 94.78 54457.62 88888.00 2016-12-25 06:37:18.125 360 12621.52 94.80 54457.60 88888.00 2016-12-25 06:37:18.250 360 12621.45 94.80 54457.60 88888.00 2016-12-25 06:37:18.375 360 12621.48 94.80 54457.60 88888.00 2016-12-25 06:37:18.500 360 12621.50 94.78 54457.62 88888.00 2016-12-25 06:37:18.625 360 12621.48 94.75 54457.62 88888.00 2016-12-25 06:37:18.750 360 12621.48 94.72 54457.62 88888.00 2016-12-25 06:37:18.875 360 12621.48 94.72 54457.62 88888.00 2016-12-25 06:37:19.000 360 12621.50 94.70 54457.57 88888.00 2016-12-25 06:37:19.125 360 12621.40 94.70 54457.60 88888.00 2016-12-25 06:37:19.250 360 12621.42 94.72 54457.60 88888.00 2016-12-25 06:37:19.375 360 12621.42 94.72 54457.57 88888.00 2016-12-25 06:37:19.500 360 12621.40 94.75 54457.60 88888.00 2016-12-25 06:37:19.625 360 12621.42 94.72 54457.60 88888.00 2016-12-25 06:37:19.750 360 12621.42 94.70 54457.57 88888.00 2016-12-25 06:37:19.875 360 12621.38 94.70 54457.57 88888.00 2016-12-25 06:37:20.000 360 12621.35 94.70 54457.57 88888.00 2016-12-25 06:37:20.125 360 12621.40 94.70 54457.60 88888.00 2016-12-25 06:37:20.250 360 12621.40 94.70 54457.60 88888.00 2016-12-25 06:37:20.375 360 12621.42 94.70 54457.57 88888.00 2016-12-25 06:37:20.500 360 12621.35 94.70 54457.55 88888.00 2016-12-25 06:37:20.625 360 12621.33 94.70 54457.57 88888.00 2016-12-25 06:37:20.750 360 12621.33 94.67 54457.57 88888.00 2016-12-25 06:37:20.875 360 12621.35 94.67 54457.55 88888.00 2016-12-25 06:37:21.000 360 12621.40 94.65 54457.55 88888.00 2016-12-25 06:37:21.125 360 12621.38 94.62 54457.57 88888.00 2016-12-25 06:37:21.250 360 12621.35 94.65 54457.57 88888.00 2016-12-25 06:37:21.375 360 12621.33 94.65 54457.55 88888.00 2016-12-25 06:37:21.500 360 12621.35 94.65 54457.55 88888.00 2016-12-25 06:37:21.625 360 12621.33 94.62 54457.55 88888.00 2016-12-25 06:37:21.750 360 12621.30 94.65 54457.55 88888.00 2016-12-25 06:37:21.875 360 12621.30 94.60 54457.53 88888.00 2016-12-25 06:37:22.000 360 12621.27 94.60 54457.53 88888.00 2016-12-25 06:37:22.125 360 12621.25 94.62 54457.55 88888.00 2016-12-25 06:37:22.250 360 12621.25 94.60 54457.55 88888.00 2016-12-25 06:37:22.375 360 12621.25 94.60 54457.55 88888.00 2016-12-25 06:37:22.500 360 12621.33 94.60 54457.53 88888.00 2016-12-25 06:37:22.625 360 12621.35 94.58 54457.50 88888.00 2016-12-25 06:37:22.750 360 12621.35 94.53 54457.50 88888.00 2016-12-25 06:37:22.875 360 12621.35 94.55 54457.53 88888.00 2016-12-25 06:37:23.000 360 12621.35 94.55 54457.50 88888.00 2016-12-25 06:37:23.125 360 12621.33 94.60 54457.50 88888.00 2016-12-25 06:37:23.250 360 12621.33 94.60 54457.50 88888.00 2016-12-25 06:37:23.375 360 12621.30 94.58 54457.50 88888.00 2016-12-25 06:37:23.500 360 12621.25 94.53 54457.50 88888.00 2016-12-25 06:37:23.625 360 12621.25 94.53 54457.50 88888.00 2016-12-25 06:37:23.750 360 12621.27 94.53 54457.47 88888.00 2016-12-25 06:37:23.875 360 12621.30 94.55 54457.50 88888.00 2016-12-25 06:37:24.000 360 12621.27 94.50 54457.47 88888.00 2016-12-25 06:37:24.125 360 12621.27 94.50 54457.45 88888.00 2016-12-25 06:37:24.250 360 12621.30 94.47 54457.45 88888.00 2016-12-25 06:37:24.375 360 12621.35 94.47 54457.47 88888.00 2016-12-25 06:37:24.500 360 12621.33 94.53 54457.47 88888.00 2016-12-25 06:37:24.625 360 12621.30 94.55 54457.45 88888.00 2016-12-25 06:37:24.750 360 12621.33 94.53 54457.43 88888.00 2016-12-25 06:37:24.875 360 12621.30 94.53 54457.45 88888.00 2016-12-25 06:37:25.000 360 12621.33 94.50 54457.43 88888.00 2016-12-25 06:37:25.125 360 12621.33 94.47 54457.45 88888.00 2016-12-25 06:37:25.250 360 12621.27 94.50 54457.47 88888.00 2016-12-25 06:37:25.375 360 12621.25 94.50 54457.45 88888.00 2016-12-25 06:37:25.500 360 12621.25 94.47 54457.45 88888.00 2016-12-25 06:37:25.625 360 12621.25 94.47 54457.43 88888.00 2016-12-25 06:37:25.750 360 12621.25 94.47 54457.43 88888.00 2016-12-25 06:37:25.875 360 12621.20 94.47 54457.43 88888.00 2016-12-25 06:37:26.000 360 12621.20 94.50 54457.40 88888.00 2016-12-25 06:37:26.125 360 12621.17 94.47 54457.43 88888.00 2016-12-25 06:37:26.250 360 12621.17 94.45 54457.43 88888.00 2016-12-25 06:37:26.375 360 12621.25 94.47 54457.40 88888.00 2016-12-25 06:37:26.500 360 12621.30 94.45 54457.40 88888.00 2016-12-25 06:37:26.625 360 12621.30 94.45 54457.38 88888.00 2016-12-25 06:37:26.750 360 12621.30 94.45 54457.40 88888.00 2016-12-25 06:37:26.875 360 12621.27 94.45 54457.40 88888.00 2016-12-25 06:37:27.000 360 12621.25 94.42 54457.38 88888.00 2016-12-25 06:37:27.125 360 12621.25 94.42 54457.40 88888.00 2016-12-25 06:37:27.250 360 12621.15 94.42 54457.38 88888.00 2016-12-25 06:37:27.375 360 12621.12 94.42 54457.38 88888.00 2016-12-25 06:37:27.500 360 12621.15 94.42 54457.38 88888.00 2016-12-25 06:37:27.625 360 12621.20 94.42 54457.40 88888.00 2016-12-25 06:37:27.750 360 12621.20 94.40 54457.40 88888.00 2016-12-25 06:37:27.875 360 12621.15 94.40 54457.40 88888.00 2016-12-25 06:37:28.000 360 12621.10 94.42 54457.40 88888.00 2016-12-25 06:37:28.125 360 12621.23 94.40 54457.38 88888.00 2016-12-25 06:37:28.250 360 12621.25 94.40 54457.35 88888.00 2016-12-25 06:37:28.375 360 12621.23 94.42 54457.35 88888.00 2016-12-25 06:37:28.500 360 12621.20 94.42 54457.38 88888.00 2016-12-25 06:37:28.625 360 12621.27 94.42 54457.38 88888.00 2016-12-25 06:37:28.750 360 12621.23 94.42 54457.38 88888.00 2016-12-25 06:37:28.875 360 12621.23 94.40 54457.35 88888.00 2016-12-25 06:37:29.000 360 12621.30 94.38 54457.32 88888.00 2016-12-25 06:37:29.125 360 12621.30 94.38 54457.35 88888.00 2016-12-25 06:37:29.250 360 12621.27 94.38 54457.38 88888.00 2016-12-25 06:37:29.375 360 12621.25 94.38 54457.35 88888.00 2016-12-25 06:37:29.500 360 12621.23 94.38 54457.32 88888.00 2016-12-25 06:37:29.625 360 12621.17 94.35 54457.30 88888.00 2016-12-25 06:37:29.750 360 12621.15 94.38 54457.30 88888.00 2016-12-25 06:37:29.875 360 12621.12 94.38 54457.32 88888.00 2016-12-25 06:37:30.000 360 12621.17 94.35 54457.28 88888.00 2016-12-25 06:37:30.125 360 12621.12 94.33 54457.30 88888.00 2016-12-25 06:37:30.250 360 12621.12 94.30 54457.30 88888.00 2016-12-25 06:37:30.375 360 12621.15 94.30 54457.30 88888.00 2016-12-25 06:37:30.500 360 12621.17 94.30 54457.28 88888.00 2016-12-25 06:37:30.625 360 12621.15 94.30 54457.30 88888.00 2016-12-25 06:37:30.750 360 12621.17 94.28 54457.30 88888.00 2016-12-25 06:37:30.875 360 12621.23 94.25 54457.28 88888.00 2016-12-25 06:37:31.000 360 12621.17 94.25 54457.25 88888.00 2016-12-25 06:37:31.125 360 12621.15 94.28 54457.30 88888.00 2016-12-25 06:37:31.250 360 12621.17 94.25 54457.32 88888.00 2016-12-25 06:37:31.375 360 12621.17 94.20 54457.30 88888.00 2016-12-25 06:37:31.500 360 12621.15 94.20 54457.30 88888.00 2016-12-25 06:37:31.625 360 12621.08 94.22 54457.32 88888.00 2016-12-25 06:37:31.750 360 12621.12 94.17 54457.30 88888.00 2016-12-25 06:37:31.875 360 12621.10 94.15 54457.28 88888.00 2016-12-25 06:37:32.000 360 12621.12 94.15 54457.25 88888.00 2016-12-25 06:37:32.125 360 12621.12 94.12 54457.28 88888.00 2016-12-25 06:37:32.250 360 12621.15 94.12 54457.28 88888.00 2016-12-25 06:37:32.375 360 12621.17 94.10 54457.28 88888.00 2016-12-25 06:37:32.500 360 12621.15 94.10 54457.25 88888.00 2016-12-25 06:37:32.625 360 12621.10 94.12 54457.25 88888.00 2016-12-25 06:37:32.750 360 12621.10 94.12 54457.25 88888.00 2016-12-25 06:37:32.875 360 12621.10 94.12 54457.25 88888.00 2016-12-25 06:37:33.000 360 12621.05 94.08 54457.22 88888.00 2016-12-25 06:37:33.125 360 12621.15 94.05 54457.25 88888.00 2016-12-25 06:37:33.250 360 12621.17 94.08 54457.25 88888.00 2016-12-25 06:37:33.375 360 12621.15 94.08 54457.28 88888.00 2016-12-25 06:37:33.500 360 12621.10 94.03 54457.28 88888.00 2016-12-25 06:37:33.625 360 12621.12 94.00 54457.25 88888.00 2016-12-25 06:37:33.750 360 12621.08 93.97 54457.25 88888.00 2016-12-25 06:37:33.875 360 12621.08 94.03 54457.28 88888.00 2016-12-25 06:37:34.000 360 12621.10 93.97 54457.25 88888.00 2016-12-25 06:37:34.125 360 12621.08 93.97 54457.30 88888.00 2016-12-25 06:37:34.250 360 12621.08 93.95 54457.28 88888.00 2016-12-25 06:37:34.375 360 12621.15 93.95 54457.28 88888.00 2016-12-25 06:37:34.500 360 12621.15 93.92 54457.28 88888.00 2016-12-25 06:37:34.625 360 12621.10 93.90 54457.22 88888.00 2016-12-25 06:37:34.750 360 12621.08 93.88 54457.25 88888.00 2016-12-25 06:37:34.875 360 12621.05 93.88 54457.25 88888.00 2016-12-25 06:37:35.000 360 12621.10 93.85 54457.25 88888.00 2016-12-25 06:37:35.125 360 12621.12 93.85 54457.25 88888.00 2016-12-25 06:37:35.250 360 12621.10 93.83 54457.25 88888.00 2016-12-25 06:37:35.375 360 12621.08 93.78 54457.25 88888.00 2016-12-25 06:37:35.500 360 12621.02 93.78 54457.25 88888.00 2016-12-25 06:37:35.625 360 12621.05 93.78 54457.25 88888.00 2016-12-25 06:37:35.750 360 12621.12 93.78 54457.25 88888.00 2016-12-25 06:37:35.875 360 12621.12 93.75 54457.22 88888.00 2016-12-25 06:37:36.000 360 12621.10 93.75 54457.22 88888.00 2016-12-25 06:37:36.125 360 12621.10 93.75 54457.25 88888.00 2016-12-25 06:37:36.250 360 12621.02 93.72 54457.25 88888.00 2016-12-25 06:37:36.375 360 12621.08 93.72 54457.22 88888.00 2016-12-25 06:37:36.500 360 12621.08 93.70 54457.22 88888.00 2016-12-25 06:37:36.625 360 12621.08 93.70 54457.20 88888.00 2016-12-25 06:37:36.750 360 12621.00 93.70 54457.22 88888.00 2016-12-25 06:37:36.875 360 12620.95 93.67 54457.22 88888.00 2016-12-25 06:37:37.000 360 12621.00 93.65 54457.22 88888.00 2016-12-25 06:37:37.125 360 12621.02 93.67 54457.22 88888.00 2016-12-25 06:37:37.250 360 12620.98 93.62 54457.22 88888.00 2016-12-25 06:37:37.375 360 12620.92 93.62 54457.22 88888.00 2016-12-25 06:37:37.500 360 12620.90 93.60 54457.25 88888.00 2016-12-25 06:37:37.625 360 12620.90 93.58 54457.22 88888.00 2016-12-25 06:37:37.750 360 12620.92 93.62 54457.25 88888.00 2016-12-25 06:37:37.875 360 12620.95 93.60 54457.22 88888.00 2016-12-25 06:37:38.000 360 12620.92 93.60 54457.22 88888.00 2016-12-25 06:37:38.125 360 12620.92 93.60 54457.22 88888.00 2016-12-25 06:37:38.250 360 12620.90 93.55 54457.25 88888.00 2016-12-25 06:37:38.375 360 12620.92 93.53 54457.22 88888.00 2016-12-25 06:37:38.500 360 12620.90 93.53 54457.25 88888.00 2016-12-25 06:37:38.625 360 12620.92 93.55 54457.22 88888.00 2016-12-25 06:37:38.750 360 12620.98 93.55 54457.22 88888.00 2016-12-25 06:37:38.875 360 12620.98 93.50 54457.28 88888.00 2016-12-25 06:37:39.000 360 12620.98 93.45 54457.20 88888.00 2016-12-25 06:37:39.125 360 12621.00 93.45 54457.20 88888.00 2016-12-25 06:37:39.250 360 12620.92 93.45 54457.22 88888.00 2016-12-25 06:37:39.375 360 12620.90 93.45 54457.20 88888.00 2016-12-25 06:37:39.500 360 12620.92 93.45 54457.20 88888.00 2016-12-25 06:37:39.625 360 12620.92 93.45 54457.22 88888.00 2016-12-25 06:37:39.750 360 12620.90 93.47 54457.20 88888.00 2016-12-25 06:37:39.875 360 12620.92 93.50 54457.20 88888.00 2016-12-25 06:37:40.000 360 12620.90 93.47 54457.20 88888.00 2016-12-25 06:37:40.125 360 12620.88 93.42 54457.18 88888.00 2016-12-25 06:37:40.250 360 12620.88 93.40 54457.20 88888.00 2016-12-25 06:37:40.375 360 12620.92 93.40 54457.20 88888.00 2016-12-25 06:37:40.500 360 12620.88 93.42 54457.20 88888.00 2016-12-25 06:37:40.625 360 12620.83 93.40 54457.18 88888.00 2016-12-25 06:37:40.750 360 12620.85 93.42 54457.20 88888.00 2016-12-25 06:37:40.875 360 12620.85 93.42 54457.20 88888.00 2016-12-25 06:37:41.000 360 12620.83 93.40 54457.20 88888.00 2016-12-25 06:37:41.125 360 12620.83 93.38 54457.18 88888.00 2016-12-25 06:37:41.250 360 12620.83 93.38 54457.18 88888.00 2016-12-25 06:37:41.375 360 12620.83 93.38 54457.18 88888.00 2016-12-25 06:37:41.500 360 12620.80 93.38 54457.20 88888.00 2016-12-25 06:37:41.625 360 12620.77 93.38 54457.18 88888.00 2016-12-25 06:37:41.750 360 12620.73 93.40 54457.20 88888.00 2016-12-25 06:37:41.875 360 12620.70 93.40 54457.20 88888.00 2016-12-25 06:37:42.000 360 12620.80 93.40 54457.20 88888.00 2016-12-25 06:37:42.125 360 12620.83 93.40 54457.18 88888.00 2016-12-25 06:37:42.250 360 12620.80 93.38 54457.15 88888.00 2016-12-25 06:37:42.375 360 12620.83 93.38 54457.12 88888.00 2016-12-25 06:37:42.500 360 12620.88 93.35 54457.18 88888.00 2016-12-25 06:37:42.625 360 12620.90 93.38 54457.20 88888.00 2016-12-25 06:37:42.750 360 12620.88 93.40 54457.20 88888.00 2016-12-25 06:37:42.875 360 12620.85 93.38 54457.15 88888.00 2016-12-25 06:37:43.000 360 12620.90 93.38 54457.10 88888.00 2016-12-25 06:37:43.125 360 12620.92 93.42 54457.10 88888.00 2016-12-25 06:37:43.250 360 12620.88 93.42 54457.10 88888.00 2016-12-25 06:37:43.375 360 12620.85 93.40 54457.10 88888.00 2016-12-25 06:37:43.500 360 12620.85 93.42 54457.12 88888.00 2016-12-25 06:37:43.625 360 12620.92 93.45 54457.15 88888.00 2016-12-25 06:37:43.750 360 12620.98 93.45 54457.18 88888.00 2016-12-25 06:37:43.875 360 12620.88 93.45 54457.15 88888.00 2016-12-25 06:37:44.000 360 12620.80 93.45 54457.12 88888.00 2016-12-25 06:37:44.125 360 12620.83 93.47 54457.15 88888.00 2016-12-25 06:37:44.250 360 12620.85 93.42 54457.12 88888.00 2016-12-25 06:37:44.375 360 12620.85 93.45 54457.12 88888.00 2016-12-25 06:37:44.500 360 12620.85 93.45 54457.10 88888.00 2016-12-25 06:37:44.625 360 12620.90 93.50 54457.12 88888.00 2016-12-25 06:37:44.750 360 12620.90 93.50 54457.12 88888.00 2016-12-25 06:37:44.875 360 12620.88 93.50 54457.12 88888.00 2016-12-25 06:37:45.000 360 12620.88 93.50 54457.10 88888.00 2016-12-25 06:37:45.125 360 12620.90 93.50 54457.07 88888.00 2016-12-25 06:37:45.250 360 12620.85 93.55 54457.10 88888.00 2016-12-25 06:37:45.375 360 12620.85 93.55 54457.10 88888.00 2016-12-25 06:37:45.500 360 12620.83 93.53 54457.07 88888.00 2016-12-25 06:37:45.625 360 12620.80 93.53 54457.07 88888.00 2016-12-25 06:37:45.750 360 12620.85 93.55 54457.07 88888.00 2016-12-25 06:37:45.875 360 12620.88 93.58 54457.07 88888.00 2016-12-25 06:37:46.000 360 12620.88 93.58 54457.07 88888.00 2016-12-25 06:37:46.125 360 12620.88 93.58 54457.05 88888.00 2016-12-25 06:37:46.250 360 12620.85 93.60 54457.03 88888.00 2016-12-25 06:37:46.375 360 12620.90 93.60 54457.03 88888.00 2016-12-25 06:37:46.500 360 12620.85 93.62 54457.03 88888.00 2016-12-25 06:37:46.625 360 12620.88 93.62 54457.00 88888.00 2016-12-25 06:37:46.750 360 12620.90 93.65 54457.03 88888.00 2016-12-25 06:37:46.875 360 12620.92 93.67 54457.03 88888.00 2016-12-25 06:37:47.000 360 12620.88 93.67 54457.00 88888.00 2016-12-25 06:37:47.125 360 12620.85 93.70 54457.00 88888.00 2016-12-25 06:37:47.250 360 12620.88 93.72 54457.00 88888.00 2016-12-25 06:37:47.375 360 12620.85 93.70 54456.97 88888.00 2016-12-25 06:37:47.500 360 12620.92 93.72 54457.00 88888.00 2016-12-25 06:37:47.625 360 12621.00 93.78 54457.00 88888.00 2016-12-25 06:37:47.750 360 12620.98 93.78 54456.97 88888.00 2016-12-25 06:37:47.875 360 12620.90 93.78 54456.97 88888.00 2016-12-25 06:37:48.000 360 12620.83 93.78 54456.95 88888.00 2016-12-25 06:37:48.125 360 12620.80 93.80 54456.97 88888.00 2016-12-25 06:37:48.250 360 12620.83 93.83 54456.97 88888.00 2016-12-25 06:37:48.375 360 12620.85 93.88 54456.95 88888.00 2016-12-25 06:37:48.500 360 12620.88 93.88 54456.93 88888.00 2016-12-25 06:37:48.625 360 12620.85 93.85 54456.95 88888.00 2016-12-25 06:37:48.750 360 12620.85 93.88 54456.95 88888.00 2016-12-25 06:37:48.875 360 12620.83 93.92 54456.95 88888.00 2016-12-25 06:37:49.000 360 12620.83 93.92 54456.93 88888.00 2016-12-25 06:37:49.125 360 12620.83 93.95 54456.95 88888.00 2016-12-25 06:37:49.250 360 12620.77 93.97 54456.95 88888.00 2016-12-25 06:37:49.375 360 12620.80 93.97 54456.93 88888.00 2016-12-25 06:37:49.500 360 12620.83 94.00 54456.95 88888.00 2016-12-25 06:37:49.625 360 12620.90 94.00 54456.93 88888.00 2016-12-25 06:37:49.750 360 12620.95 94.00 54456.90 88888.00 2016-12-25 06:37:49.875 360 12621.00 94.03 54456.90 88888.00 2016-12-25 06:37:50.000 360 12621.00 94.05 54456.88 88888.00 2016-12-25 06:37:50.125 360 12620.95 94.10 54456.88 88888.00 2016-12-25 06:37:50.250 360 12620.88 94.08 54456.90 88888.00 2016-12-25 06:37:50.375 360 12620.85 94.08 54456.88 88888.00 2016-12-25 06:37:50.500 360 12620.80 94.12 54456.88 88888.00 2016-12-25 06:37:50.625 360 12620.77 94.15 54456.88 88888.00 2016-12-25 06:37:50.750 360 12620.83 94.15 54456.90 88888.00 2016-12-25 06:37:50.875 360 12620.88 94.20 54456.90 88888.00 2016-12-25 06:37:51.000 360 12620.92 94.25 54456.88 88888.00 2016-12-25 06:37:51.125 360 12620.88 94.22 54456.88 88888.00 2016-12-25 06:37:51.250 360 12620.83 94.22 54456.85 88888.00 2016-12-25 06:37:51.375 360 12620.83 94.28 54456.88 88888.00 2016-12-25 06:37:51.500 360 12620.83 94.33 54456.88 88888.00 2016-12-25 06:37:51.625 360 12620.83 94.35 54456.85 88888.00 2016-12-25 06:37:51.750 360 12620.80 94.35 54456.85 88888.00 2016-12-25 06:37:51.875 360 12620.83 94.35 54456.85 88888.00 2016-12-25 06:37:52.000 360 12620.85 94.40 54456.82 88888.00 2016-12-25 06:37:52.125 360 12620.77 94.40 54456.82 88888.00 2016-12-25 06:37:52.250 360 12620.73 94.40 54456.80 88888.00 2016-12-25 06:37:52.375 360 12620.77 94.45 54456.80 88888.00 2016-12-25 06:37:52.500 360 12620.83 94.45 54456.82 88888.00 2016-12-25 06:37:52.625 360 12620.83 94.47 54456.80 88888.00 2016-12-25 06:37:52.750 360 12620.77 94.50 54456.82 88888.00 2016-12-25 06:37:52.875 360 12620.83 94.55 54456.80 88888.00 2016-12-25 06:37:53.000 360 12620.83 94.55 54456.78 88888.00 2016-12-25 06:37:53.125 360 12620.80 94.58 54456.78 88888.00 2016-12-25 06:37:53.250 360 12620.77 94.55 54456.78 88888.00 2016-12-25 06:37:53.375 360 12620.80 94.58 54456.78 88888.00 2016-12-25 06:37:53.500 360 12620.85 94.62 54456.80 88888.00 2016-12-25 06:37:53.625 360 12620.90 94.65 54456.80 88888.00 2016-12-25 06:37:53.750 360 12620.92 94.67 54456.78 88888.00 2016-12-25 06:37:53.875 360 12620.88 94.65 54456.78 88888.00 2016-12-25 06:37:54.000 360 12620.83 94.65 54456.75 88888.00 2016-12-25 06:37:54.125 360 12620.83 94.67 54456.75 88888.00 2016-12-25 06:37:54.250 360 12620.80 94.70 54456.75 88888.00 2016-12-25 06:37:54.375 360 12620.85 94.70 54456.75 88888.00 2016-12-25 06:37:54.500 360 12620.83 94.72 54456.75 88888.00 2016-12-25 06:37:54.625 360 12620.77 94.72 54456.78 88888.00 2016-12-25 06:37:54.750 360 12620.83 94.75 54456.75 88888.00 2016-12-25 06:37:54.875 360 12620.85 94.75 54456.75 88888.00 2016-12-25 06:37:55.000 360 12620.83 94.78 54456.75 88888.00 2016-12-25 06:37:55.125 360 12620.83 94.80 54456.72 88888.00 2016-12-25 06:37:55.250 360 12620.77 94.83 54456.75 88888.00 2016-12-25 06:37:55.375 360 12620.77 94.85 54456.72 88888.00 2016-12-25 06:37:55.500 360 12620.77 94.85 54456.70 88888.00 2016-12-25 06:37:55.625 360 12620.83 94.85 54456.70 88888.00 2016-12-25 06:37:55.750 360 12620.80 94.83 54456.70 88888.00 2016-12-25 06:37:55.875 360 12620.75 94.85 54456.72 88888.00 2016-12-25 06:37:56.000 360 12620.73 94.88 54456.70 88888.00 2016-12-25 06:37:56.125 360 12620.77 94.88 54456.72 88888.00 2016-12-25 06:37:56.250 360 12620.85 94.88 54456.70 88888.00 2016-12-25 06:37:56.375 360 12620.90 94.85 54456.70 88888.00 2016-12-25 06:37:56.500 360 12620.92 94.88 54456.68 88888.00 2016-12-25 06:37:56.625 360 12620.92 94.92 54456.65 88888.00 2016-12-25 06:37:56.750 360 12620.90 94.92 54456.68 88888.00 2016-12-25 06:37:56.875 360 12620.85 94.92 54456.68 88888.00 2016-12-25 06:37:57.000 360 12620.85 94.90 54456.65 88888.00 2016-12-25 06:37:57.125 360 12620.83 94.95 54456.68 88888.00 2016-12-25 06:37:57.250 360 12620.80 94.95 54456.68 88888.00 2016-12-25 06:37:57.375 360 12620.88 95.00 54456.65 88888.00 2016-12-25 06:37:57.500 360 12620.90 95.00 54456.65 88888.00 2016-12-25 06:37:57.625 360 12620.88 95.03 54456.65 88888.00 2016-12-25 06:37:57.750 360 12620.85 95.00 54456.62 88888.00 2016-12-25 06:37:57.875 360 12620.88 95.03 54456.60 88888.00 2016-12-25 06:37:58.000 360 12620.85 95.03 54456.60 88888.00 2016-12-25 06:37:58.125 360 12620.80 95.03 54456.62 88888.00 2016-12-25 06:37:58.250 360 12620.75 94.97 54456.62 88888.00 2016-12-25 06:37:58.375 360 12620.83 95.00 54456.60 88888.00 2016-12-25 06:37:58.500 360 12620.88 95.05 54456.57 88888.00 2016-12-25 06:37:58.625 360 12620.85 95.03 54456.57 88888.00 2016-12-25 06:37:58.750 360 12620.80 95.08 54456.57 88888.00 2016-12-25 06:37:58.875 360 12620.83 95.10 54456.57 88888.00 2016-12-25 06:37:59.000 360 12620.90 95.08 54456.57 88888.00 2016-12-25 06:37:59.125 360 12620.90 95.05 54456.55 88888.00 2016-12-25 06:37:59.250 360 12620.83 95.03 54456.53 88888.00 2016-12-25 06:37:59.375 360 12620.85 95.05 54456.50 88888.00 2016-12-25 06:37:59.500 360 12620.90 95.08 54456.50 88888.00 2016-12-25 06:37:59.625 360 12620.95 95.10 54456.53 88888.00 2016-12-25 06:37:59.750 360 12620.95 95.05 54456.53 88888.00 2016-12-25 06:37:59.875 360 12620.92 95.08 54456.50 88888.00 2016-12-25 06:38:00.000 360 12620.90 95.03 54456.47 88888.00 2016-12-25 06:38:00.125 360 12620.88 95.03 54456.47 88888.00 2016-12-25 06:38:00.250 360 12620.90 95.03 54456.45 88888.00 2016-12-25 06:38:00.375 360 12620.92 95.03 54456.45 88888.00 2016-12-25 06:38:00.500 360 12620.95 95.05 54456.45 88888.00 2016-12-25 06:38:00.625 360 12620.92 95.03 54456.43 88888.00 2016-12-25 06:38:00.750 360 12620.92 95.00 54456.43 88888.00 2016-12-25 06:38:00.875 360 12620.90 95.03 54456.40 88888.00 2016-12-25 06:38:01.000 360 12620.88 95.00 54456.40 88888.00 2016-12-25 06:38:01.125 360 12620.92 94.97 54456.43 88888.00 2016-12-25 06:38:01.250 360 12620.98 94.97 54456.43 88888.00 2016-12-25 06:38:01.375 360 12620.98 95.00 54456.43 88888.00 2016-12-25 06:38:01.500 360 12620.90 95.03 54456.40 88888.00 2016-12-25 06:38:01.625 360 12620.92 95.03 54456.40 88888.00 2016-12-25 06:38:01.750 360 12621.00 95.00 54456.38 88888.00 2016-12-25 06:38:01.875 360 12621.00 95.00 54456.38 88888.00 2016-12-25 06:38:02.000 360 12621.00 95.00 54456.35 88888.00 2016-12-25 06:38:02.125 360 12621.00 95.00 54456.38 88888.00 2016-12-25 06:38:02.250 360 12621.05 94.97 54456.38 88888.00 2016-12-25 06:38:02.375 360 12621.10 95.03 54456.38 88888.00 2016-12-25 06:38:02.500 360 12621.02 95.00 54456.35 88888.00 2016-12-25 06:38:02.625 360 12621.02 94.97 54456.35 88888.00 2016-12-25 06:38:02.750 360 12621.12 94.97 54456.32 88888.00 2016-12-25 06:38:02.875 360 12621.17 94.97 54456.32 88888.00 2016-12-25 06:38:03.000 360 12621.15 94.95 54456.32 88888.00 2016-12-25 06:38:03.125 360 12621.15 94.97 54456.32 88888.00 2016-12-25 06:38:03.250 360 12621.20 94.95 54456.30 88888.00 2016-12-25 06:38:03.375 360 12621.25 94.95 54456.28 88888.00 2016-12-25 06:38:03.500 360 12621.17 94.95 54456.30 88888.00 2016-12-25 06:38:03.625 360 12621.20 94.95 54456.30 88888.00 2016-12-25 06:38:03.750 360 12621.17 94.97 54456.28 88888.00 2016-12-25 06:38:03.875 360 12621.20 94.97 54456.28 88888.00 2016-12-25 06:38:04.000 360 12621.20 94.95 54456.22 88888.00 2016-12-25 06:38:04.125 360 12621.17 94.92 54456.25 88888.00 2016-12-25 06:38:04.250 360 12621.23 94.92 54456.25 88888.00 2016-12-25 06:38:04.375 360 12621.20 94.92 54456.22 88888.00 2016-12-25 06:38:04.500 360 12621.17 94.92 54456.22 88888.00 2016-12-25 06:38:04.625 360 12621.20 94.92 54456.22 88888.00 2016-12-25 06:38:04.750 360 12621.25 94.92 54456.22 88888.00 2016-12-25 06:38:04.875 360 12621.17 94.92 54456.22 88888.00 2016-12-25 06:38:05.000 360 12621.15 94.92 54456.20 88888.00 2016-12-25 06:38:05.125 360 12621.20 94.92 54456.20 88888.00 2016-12-25 06:38:05.250 360 12621.27 94.92 54456.20 88888.00 2016-12-25 06:38:05.375 360 12621.30 94.90 54456.20 88888.00 2016-12-25 06:38:05.500 360 12621.30 94.90 54456.20 88888.00 2016-12-25 06:38:05.625 360 12621.25 94.95 54456.20 88888.00 2016-12-25 06:38:05.750 360 12621.27 94.90 54456.18 88888.00 2016-12-25 06:38:05.875 360 12621.30 94.90 54456.18 88888.00 2016-12-25 06:38:06.000 360 12621.33 94.90 54456.15 88888.00 2016-12-25 06:38:06.125 360 12621.35 94.92 54456.15 88888.00 2016-12-25 06:38:06.250 360 12621.30 94.92 54456.15 88888.00 2016-12-25 06:38:06.375 360 12621.30 94.90 54456.12 88888.00 2016-12-25 06:38:06.500 360 12621.33 94.88 54456.15 88888.00 2016-12-25 06:38:06.625 360 12621.40 94.90 54456.18 88888.00 2016-12-25 06:38:06.750 360 12621.38 94.88 54456.18 88888.00 2016-12-25 06:38:06.875 360 12621.45 94.85 54456.10 88888.00 2016-12-25 06:38:07.000 360 12621.42 94.83 54456.07 88888.00 2016-12-25 06:38:07.125 360 12621.48 94.88 54456.07 88888.00 2016-12-25 06:38:07.250 360 12621.48 94.83 54456.07 88888.00 2016-12-25 06:38:07.375 360 12621.42 94.83 54456.05 88888.00 2016-12-25 06:38:07.500 360 12621.45 94.83 54456.05 88888.00 2016-12-25 06:38:07.625 360 12621.45 94.88 54456.07 88888.00 2016-12-25 06:38:07.750 360 12621.45 94.88 54456.07 88888.00 2016-12-25 06:38:07.875 360 12621.42 94.88 54456.07 88888.00 2016-12-25 06:38:08.000 360 12621.42 94.88 54456.07 88888.00 2016-12-25 06:38:08.125 360 12621.45 94.85 54456.05 88888.00 2016-12-25 06:38:08.250 360 12621.45 94.85 54456.05 88888.00 2016-12-25 06:38:08.375 360 12621.48 94.88 54456.03 88888.00 2016-12-25 06:38:08.500 360 12621.50 94.85 54456.03 88888.00 2016-12-25 06:38:08.625 360 12621.48 94.85 54456.03 88888.00 2016-12-25 06:38:08.750 360 12621.48 94.85 54456.03 88888.00 2016-12-25 06:38:08.875 360 12621.48 94.88 54456.03 88888.00 2016-12-25 06:38:09.000 360 12621.50 94.88 54456.00 88888.00 2016-12-25 06:38:09.125 360 12621.45 94.85 54456.03 88888.00 2016-12-25 06:38:09.250 360 12621.42 94.85 54456.03 88888.00 2016-12-25 06:38:09.375 360 12621.52 94.85 54456.00 88888.00 2016-12-25 06:38:09.500 360 12621.55 94.85 54455.97 88888.00 2016-12-25 06:38:09.625 360 12621.55 94.85 54455.97 88888.00 2016-12-25 06:38:09.750 360 12621.58 94.88 54455.97 88888.00 2016-12-25 06:38:09.875 360 12621.58 94.88 54455.97 88888.00 2016-12-25 06:38:10.000 360 12621.52 94.83 54455.97 88888.00 2016-12-25 06:38:10.125 360 12621.50 94.83 54456.00 88888.00 2016-12-25 06:38:10.250 360 12621.50 94.83 54456.00 88888.00 2016-12-25 06:38:10.375 360 12621.50 94.83 54455.97 88888.00 2016-12-25 06:38:10.500 360 12621.48 94.83 54455.97 88888.00 2016-12-25 06:38:10.625 360 12621.50 94.83 54455.95 88888.00 2016-12-25 06:38:10.750 360 12621.58 94.80 54455.95 88888.00 2016-12-25 06:38:10.875 360 12621.55 94.83 54455.95 88888.00 2016-12-25 06:38:11.000 360 12621.50 94.83 54455.95 88888.00 2016-12-25 06:38:11.125 360 12621.50 94.80 54455.93 88888.00 2016-12-25 06:38:11.250 360 12621.48 94.75 54455.93 88888.00 2016-12-25 06:38:11.375 360 12621.48 94.75 54455.90 88888.00 2016-12-25 06:38:11.500 360 12621.50 94.75 54455.93 88888.00 2016-12-25 06:38:11.625 360 12621.52 94.78 54455.93 88888.00 2016-12-25 06:38:11.750 360 12621.55 94.78 54455.93 88888.00 2016-12-25 06:38:11.875 360 12621.55 94.78 54455.90 88888.00 2016-12-25 06:38:12.000 360 12621.52 94.78 54455.90 88888.00 2016-12-25 06:38:12.125 360 12621.52 94.78 54455.93 88888.00 2016-12-25 06:38:12.250 360 12621.52 94.78 54455.90 88888.00 2016-12-25 06:38:12.375 360 12621.60 94.78 54455.90 88888.00 2016-12-25 06:38:12.500 360 12621.62 94.78 54455.90 88888.00 2016-12-25 06:38:12.625 360 12621.65 94.78 54455.90 88888.00 2016-12-25 06:38:12.750 360 12621.65 94.78 54455.90 88888.00 2016-12-25 06:38:12.875 360 12621.65 94.78 54455.90 88888.00 2016-12-25 06:38:13.000 360 12621.60 94.75 54455.88 88888.00 2016-12-25 06:38:13.125 360 12621.58 94.70 54455.88 88888.00 2016-12-25 06:38:13.250 360 12621.55 94.70 54455.88 88888.00 2016-12-25 06:38:13.375 360 12621.60 94.67 54455.88 88888.00 2016-12-25 06:38:13.500 360 12621.58 94.70 54455.88 88888.00 2016-12-25 06:38:13.625 360 12621.58 94.67 54455.85 88888.00 2016-12-25 06:38:13.750 360 12621.60 94.67 54455.85 88888.00 2016-12-25 06:38:13.875 360 12621.67 94.65 54455.82 88888.00 2016-12-25 06:38:14.000 360 12621.67 94.65 54455.85 88888.00 2016-12-25 06:38:14.125 360 12621.67 94.67 54455.82 88888.00 2016-12-25 06:38:14.250 360 12621.67 94.62 54455.82 88888.00 2016-12-25 06:38:14.375 360 12621.73 94.60 54455.82 88888.00 2016-12-25 06:38:14.500 360 12621.80 94.62 54455.82 88888.00 2016-12-25 06:38:14.625 360 12621.83 94.65 54455.82 88888.00 2016-12-25 06:38:14.750 360 12621.85 94.60 54455.80 88888.00 2016-12-25 06:38:14.875 360 12621.83 94.60 54455.80 88888.00 2016-12-25 06:38:15.000 360 12621.77 94.58 54455.72 88888.00 2016-12-25 06:38:15.125 360 12621.75 94.58 54455.75 88888.00 2016-12-25 06:38:15.250 360 12621.77 94.55 54455.75 88888.00 2016-12-25 06:38:15.375 360 12621.77 94.55 54455.72 88888.00 2016-12-25 06:38:15.500 360 12621.83 94.53 54455.72 88888.00 2016-12-25 06:38:15.625 360 12621.80 94.53 54455.75 88888.00 2016-12-25 06:38:15.750 360 12621.83 94.50 54455.72 88888.00 2016-12-25 06:38:15.875 360 12621.88 94.50 54455.70 88888.00 2016-12-25 06:38:16.000 360 12621.88 94.50 54455.72 88888.00 2016-12-25 06:38:16.125 360 12621.92 94.42 54455.72 88888.00 2016-12-25 06:38:16.250 360 12621.85 94.45 54455.70 88888.00 2016-12-25 06:38:16.375 360 12621.80 94.47 54455.70 88888.00 2016-12-25 06:38:16.500 360 12621.83 94.45 54455.70 88888.00 2016-12-25 06:38:16.625 360 12621.88 94.45 54455.70 88888.00 2016-12-25 06:38:16.750 360 12621.85 94.42 54455.70 88888.00 2016-12-25 06:38:16.875 360 12621.85 94.42 54455.70 88888.00 2016-12-25 06:38:17.000 360 12621.90 94.38 54455.70 88888.00 2016-12-25 06:38:17.125 360 12621.95 94.38 54455.68 88888.00 2016-12-25 06:38:17.250 360 12621.98 94.38 54455.65 88888.00 2016-12-25 06:38:17.375 360 12621.95 94.38 54455.70 88888.00 2016-12-25 06:38:17.500 360 12621.98 94.38 54455.65 88888.00 2016-12-25 06:38:17.625 360 12622.02 94.38 54455.65 88888.00 2016-12-25 06:38:17.750 360 12622.02 94.35 54455.60 88888.00 2016-12-25 06:38:17.875 360 12622.02 94.35 54455.62 88888.00 2016-12-25 06:38:18.000 360 12622.05 94.30 54455.62 88888.00 2016-12-25 06:38:18.125 360 12622.08 94.30 54455.62 88888.00 2016-12-25 06:38:18.250 360 12622.08 94.25 54455.62 88888.00 2016-12-25 06:38:18.375 360 12622.05 94.28 54455.57 88888.00 2016-12-25 06:38:18.500 360 12622.08 94.33 54455.62 88888.00 2016-12-25 06:38:18.625 360 12622.08 94.30 54455.60 88888.00 2016-12-25 06:38:18.750 360 12622.10 94.25 54455.57 88888.00 2016-12-25 06:38:18.875 360 12622.10 94.25 54455.57 88888.00 2016-12-25 06:38:19.000 360 12622.20 94.25 54455.57 88888.00 2016-12-25 06:38:19.125 360 12622.27 94.22 54455.55 88888.00 2016-12-25 06:38:19.250 360 12622.27 94.15 54455.57 88888.00 2016-12-25 06:38:19.375 360 12622.27 94.15 54455.60 88888.00 2016-12-25 06:38:19.500 360 12622.25 94.15 54455.60 88888.00 2016-12-25 06:38:19.625 360 12622.20 94.12 54455.55 88888.00 2016-12-25 06:38:19.750 360 12622.20 94.15 54455.50 88888.00 2016-12-25 06:38:19.875 360 12622.27 94.17 54455.50 88888.00 2016-12-25 06:38:20.000 360 12622.25 94.17 54455.53 88888.00 2016-12-25 06:38:20.125 360 12622.23 94.15 54455.53 88888.00 2016-12-25 06:38:20.250 360 12622.20 94.08 54455.53 88888.00 2016-12-25 06:38:20.375 360 12622.33 94.10 54455.50 88888.00 2016-12-25 06:38:20.500 360 12622.38 94.10 54455.50 88888.00 2016-12-25 06:38:20.625 360 12622.38 94.08 54455.50 88888.00 2016-12-25 06:38:20.750 360 12622.35 94.08 54455.50 88888.00 2016-12-25 06:38:20.875 360 12622.38 94.10 54455.47 88888.00 2016-12-25 06:38:21.000 360 12622.40 94.10 54455.47 88888.00 2016-12-25 06:38:21.125 360 12622.45 94.10 54455.45 88888.00 2016-12-25 06:38:21.250 360 12622.48 94.08 54455.45 88888.00 2016-12-25 06:38:21.375 360 12622.48 94.03 54455.45 88888.00 2016-12-25 06:38:21.500 360 12622.45 94.05 54455.45 88888.00 2016-12-25 06:38:21.625 360 12622.45 94.03 54455.47 88888.00 2016-12-25 06:38:21.750 360 12622.48 94.05 54455.50 88888.00 2016-12-25 06:38:21.875 360 12622.50 94.03 54455.47 88888.00 2016-12-25 06:38:22.000 360 12622.55 94.00 54455.43 88888.00 2016-12-25 06:38:22.125 360 12622.58 93.97 54455.43 88888.00 2016-12-25 06:38:22.250 360 12622.58 93.97 54455.43 88888.00 2016-12-25 06:38:22.375 360 12622.65 94.00 54455.40 88888.00 2016-12-25 06:38:22.500 360 12622.67 93.97 54455.40 88888.00 2016-12-25 06:38:22.625 360 12622.73 93.97 54455.40 88888.00 2016-12-25 06:38:22.750 360 12622.70 93.97 54455.43 88888.00 2016-12-25 06:38:22.875 360 12622.62 93.95 54455.43 88888.00 2016-12-25 06:38:23.000 360 12622.60 93.90 54455.40 88888.00 2016-12-25 06:38:23.125 360 12622.65 93.95 54455.40 88888.00 2016-12-25 06:38:23.250 360 12622.65 93.92 54455.40 88888.00 2016-12-25 06:38:23.375 360 12622.60 93.92 54455.40 88888.00 2016-12-25 06:38:23.500 360 12622.62 93.90 54455.40 88888.00 2016-12-25 06:38:23.625 360 12622.67 93.90 54455.40 88888.00 2016-12-25 06:38:23.750 360 12622.70 93.90 54455.38 88888.00 2016-12-25 06:38:23.875 360 12622.75 93.90 54455.38 88888.00 2016-12-25 06:38:24.000 360 12622.80 93.90 54455.38 88888.00 2016-12-25 06:38:24.125 360 12622.83 93.88 54455.40 88888.00 2016-12-25 06:38:24.250 360 12622.77 93.88 54455.40 88888.00 2016-12-25 06:38:24.375 360 12622.77 93.90 54455.38 88888.00 2016-12-25 06:38:24.500 360 12622.75 93.90 54455.38 88888.00 2016-12-25 06:38:24.625 360 12622.77 93.90 54455.38 88888.00 2016-12-25 06:38:24.750 360 12622.80 93.90 54455.38 88888.00 2016-12-25 06:38:24.875 360 12622.83 93.92 54455.38 88888.00 2016-12-25 06:38:25.000 360 12622.88 93.88 54455.38 88888.00 2016-12-25 06:38:25.125 360 12622.88 93.85 54455.40 88888.00 2016-12-25 06:38:25.250 360 12622.88 93.85 54455.38 88888.00 2016-12-25 06:38:25.375 360 12622.92 93.83 54455.35 88888.00 2016-12-25 06:38:25.500 360 12622.95 93.88 54455.32 88888.00 2016-12-25 06:38:25.625 360 12622.95 93.85 54455.35 88888.00 2016-12-25 06:38:25.750 360 12623.02 93.85 54455.35 88888.00 2016-12-25 06:38:25.875 360 12623.05 93.88 54455.38 88888.00 2016-12-25 06:38:26.000 360 12623.05 93.88 54455.35 88888.00 2016-12-25 06:38:26.125 360 12623.08 93.88 54455.35 88888.00 2016-12-25 06:38:26.250 360 12623.08 93.83 54455.32 88888.00 2016-12-25 06:38:26.375 360 12623.08 93.83 54455.35 88888.00 2016-12-25 06:38:26.500 360 12623.05 93.85 54455.32 88888.00 2016-12-25 06:38:26.625 360 12623.02 93.85 54455.35 88888.00 2016-12-25 06:38:26.750 360 12623.05 93.85 54455.38 88888.00 2016-12-25 06:38:26.875 360 12623.05 93.83 54455.38 88888.00 2016-12-25 06:38:27.000 360 12623.08 93.80 54455.35 88888.00 2016-12-25 06:38:27.125 360 12623.17 93.83 54455.35 88888.00 2016-12-25 06:38:27.250 360 12623.25 93.85 54455.38 88888.00 2016-12-25 06:38:27.375 360 12623.27 93.83 54455.40 88888.00 2016-12-25 06:38:27.500 360 12623.25 93.80 54455.35 88888.00 2016-12-25 06:38:27.625 360 12623.20 93.80 54455.35 88888.00 2016-12-25 06:38:27.750 360 12623.17 93.80 54455.30 88888.00 2016-12-25 06:38:27.875 360 12623.23 93.78 54455.30 88888.00 2016-12-25 06:38:28.000 360 12623.25 93.75 54455.30 88888.00 2016-12-25 06:38:28.125 360 12623.27 93.75 54455.32 88888.00 2016-12-25 06:38:28.250 360 12623.23 93.70 54455.32 88888.00 2016-12-25 06:38:28.375 360 12623.23 93.70 54455.32 88888.00 2016-12-25 06:38:28.500 360 12623.25 93.72 54455.30 88888.00 2016-12-25 06:38:28.625 360 12623.27 93.72 54455.28 88888.00 2016-12-25 06:38:28.750 360 12623.38 93.70 54455.28 88888.00 2016-12-25 06:38:28.875 360 12623.48 93.67 54455.30 88888.00 2016-12-25 06:38:29.000 360 12623.48 93.70 54455.28 88888.00 2016-12-25 06:38:29.125 360 12623.45 93.67 54455.30 88888.00 2016-12-25 06:38:29.250 360 12623.40 93.67 54455.30 88888.00 2016-12-25 06:38:29.375 360 12623.45 93.72 54455.30 88888.00 2016-12-25 06:38:29.500 360 12623.50 93.72 54455.30 88888.00 2016-12-25 06:38:29.625 360 12623.52 93.70 54455.30 88888.00 2016-12-25 06:38:29.750 360 12623.52 93.67 54455.30 88888.00 2016-12-25 06:38:29.875 360 12623.50 93.65 54455.30 88888.00 2016-12-25 06:38:30.000 360 12623.50 93.65 54455.28 88888.00 2016-12-25 06:38:30.125 360 12623.58 93.62 54455.30 88888.00 2016-12-25 06:38:30.250 360 12623.60 93.65 54455.30 88888.00 2016-12-25 06:38:30.375 360 12623.62 93.67 54455.28 88888.00 2016-12-25 06:38:30.500 360 12623.60 93.70 54455.28 88888.00 2016-12-25 06:38:30.625 360 12623.67 93.67 54455.25 88888.00 2016-12-25 06:38:30.750 360 12623.77 93.65 54455.22 88888.00 2016-12-25 06:38:30.875 360 12623.77 93.65 54455.22 88888.00 2016-12-25 06:38:31.000 360 12623.85 93.65 54455.25 88888.00 2016-12-25 06:38:31.125 360 12623.88 93.65 54455.28 88888.00 2016-12-25 06:38:31.250 360 12623.88 93.62 54455.25 88888.00 2016-12-25 06:38:31.375 360 12623.90 93.62 54455.28 88888.00 2016-12-25 06:38:31.500 360 12623.90 93.65 54455.25 88888.00 2016-12-25 06:38:31.625 360 12623.88 93.62 54455.28 88888.00 2016-12-25 06:38:31.750 360 12623.88 93.65 54455.28 88888.00 2016-12-25 06:38:31.875 360 12623.92 93.62 54455.28 88888.00 2016-12-25 06:38:32.000 360 12623.95 93.60 54455.25 88888.00 2016-12-25 06:38:32.125 360 12623.92 93.60 54455.25 88888.00 2016-12-25 06:38:32.250 360 12623.90 93.60 54455.28 88888.00 2016-12-25 06:38:32.375 360 12623.95 93.60 54455.28 88888.00 2016-12-25 06:38:32.500 360 12623.95 93.60 54455.25 88888.00 2016-12-25 06:38:32.625 360 12623.95 93.62 54455.22 88888.00 2016-12-25 06:38:32.750 360 12623.95 93.60 54455.25 88888.00 2016-12-25 06:38:32.875 360 12623.98 93.60 54455.25 88888.00 2016-12-25 06:38:33.000 360 12623.98 93.58 54455.22 88888.00 2016-12-25 06:38:33.125 360 12623.98 93.60 54455.28 88888.00 2016-12-25 06:38:33.250 360 12624.02 93.60 54455.28 88888.00 2016-12-25 06:38:33.375 360 12624.08 93.60 54455.28 88888.00 2016-12-25 06:38:33.500 360 12624.12 93.60 54455.25 88888.00 2016-12-25 06:38:33.625 360 12624.10 93.60 54455.28 88888.00 2016-12-25 06:38:33.750 360 12624.05 93.60 54455.28 88888.00 2016-12-25 06:38:33.875 360 12624.05 93.60 54455.28 88888.00 2016-12-25 06:38:34.000 360 12624.02 93.62 54455.25 88888.00 2016-12-25 06:38:34.125 360 12624.02 93.62 54455.25 88888.00 2016-12-25 06:38:34.250 360 12624.02 93.62 54455.25 88888.00 2016-12-25 06:38:34.375 360 12624.02 93.65 54455.22 88888.00 2016-12-25 06:38:34.500 360 12624.02 93.62 54455.25 88888.00 2016-12-25 06:38:34.625 360 12624.08 93.62 54455.25 88888.00 2016-12-25 06:38:34.750 360 12624.15 93.62 54455.25 88888.00 2016-12-25 06:38:34.875 360 12624.15 93.62 54455.28 88888.00 2016-12-25 06:38:35.000 360 12624.17 93.65 54455.28 88888.00 2016-12-25 06:38:35.125 360 12624.17 93.70 54455.28 88888.00 2016-12-25 06:38:35.250 360 12624.15 93.67 54455.30 88888.00 2016-12-25 06:38:35.375 360 12624.23 93.67 54455.30 88888.00 2016-12-25 06:38:35.500 360 12624.27 93.67 54455.28 88888.00 2016-12-25 06:38:35.625 360 12624.30 93.67 54455.30 88888.00 2016-12-25 06:38:35.750 360 12624.33 93.67 54455.28 88888.00 2016-12-25 06:38:35.875 360 12624.33 93.70 54455.25 88888.00 2016-12-25 06:38:36.000 360 12624.27 93.70 54455.22 88888.00 2016-12-25 06:38:36.125 360 12624.35 93.67 54455.25 88888.00 2016-12-25 06:38:36.250 360 12624.45 93.70 54455.28 88888.00 2016-12-25 06:38:36.375 360 12624.42 93.70 54455.25 88888.00 2016-12-25 06:38:36.500 360 12624.38 93.70 54455.25 88888.00 2016-12-25 06:38:36.625 360 12624.35 93.70 54455.25 88888.00 2016-12-25 06:38:36.750 360 12624.33 93.72 54455.25 88888.00 2016-12-25 06:38:36.875 360 12624.35 93.72 54455.28 88888.00 2016-12-25 06:38:37.000 360 12624.38 93.75 54455.30 88888.00 2016-12-25 06:38:37.125 360 12624.35 93.72 54455.32 88888.00 2016-12-25 06:38:37.250 360 12624.33 93.72 54455.30 88888.00 2016-12-25 06:38:37.375 360 12624.38 93.72 54455.30 88888.00 2016-12-25 06:38:37.500 360 12624.40 93.75 54455.32 88888.00 2016-12-25 06:38:37.625 360 12624.38 93.75 54455.32 88888.00 2016-12-25 06:38:37.750 360 12624.38 93.75 54455.35 88888.00 2016-12-25 06:38:37.875 360 12624.38 93.78 54455.32 88888.00 2016-12-25 06:38:38.000 360 12624.33 93.78 54455.32 88888.00 2016-12-25 06:38:38.125 360 12624.33 93.78 54455.32 88888.00 2016-12-25 06:38:38.250 360 12624.35 93.80 54455.35 88888.00 2016-12-25 06:38:38.375 360 12624.42 93.80 54455.38 88888.00 2016-12-25 06:38:38.500 360 12624.45 93.80 54455.35 88888.00 2016-12-25 06:38:38.625 360 12624.45 93.83 54455.35 88888.00 2016-12-25 06:38:38.750 360 12624.45 93.85 54455.35 88888.00 2016-12-25 06:38:38.875 360 12624.50 93.83 54455.35 88888.00 2016-12-25 06:38:39.000 360 12624.48 93.83 54455.35 88888.00 2016-12-25 06:38:39.125 360 12624.42 93.83 54455.38 88888.00 2016-12-25 06:38:39.250 360 12624.48 93.83 54455.40 88888.00 2016-12-25 06:38:39.375 360 12624.50 93.88 54455.38 88888.00 2016-12-25 06:38:39.500 360 12624.45 93.85 54455.38 88888.00 2016-12-25 06:38:39.625 360 12624.40 93.85 54455.40 88888.00 2016-12-25 06:38:39.750 360 12624.40 93.85 54455.40 88888.00 2016-12-25 06:38:39.875 360 12624.45 93.88 54455.40 88888.00 2016-12-25 06:38:40.000 360 12624.48 93.88 54455.43 88888.00 2016-12-25 06:38:40.125 360 12624.55 93.88 54455.45 88888.00 2016-12-25 06:38:40.250 360 12624.50 93.88 54455.47 88888.00 2016-12-25 06:38:40.375 360 12624.52 93.90 54455.45 88888.00 2016-12-25 06:38:40.500 360 12624.52 93.92 54455.47 88888.00 2016-12-25 06:38:40.625 360 12624.48 93.90 54455.45 88888.00 2016-12-25 06:38:40.750 360 12624.48 93.90 54455.45 88888.00 2016-12-25 06:38:40.875 360 12624.48 93.95 54455.47 88888.00 2016-12-25 06:38:41.000 360 12624.52 93.92 54455.47 88888.00 2016-12-25 06:38:41.125 360 12624.50 93.92 54455.45 88888.00 2016-12-25 06:38:41.250 360 12624.42 93.92 54455.47 88888.00 2016-12-25 06:38:41.375 360 12624.42 93.92 54455.45 88888.00 2016-12-25 06:38:41.500 360 12624.45 93.92 54455.45 88888.00 2016-12-25 06:38:41.625 360 12624.42 93.90 54455.47 88888.00 2016-12-25 06:38:41.750 360 12624.42 93.90 54455.50 88888.00 2016-12-25 06:38:41.875 360 12624.50 93.90 54455.47 88888.00 2016-12-25 06:38:42.000 360 12624.55 93.95 54455.47 88888.00 2016-12-25 06:38:42.125 360 12624.55 93.97 54455.50 88888.00 2016-12-25 06:38:42.250 360 12624.55 93.97 54455.53 88888.00 2016-12-25 06:38:42.375 360 12624.60 93.95 54455.55 88888.00 2016-12-25 06:38:42.500 360 12624.55 94.00 54455.55 88888.00 2016-12-25 06:38:42.625 360 12624.50 94.00 54455.53 88888.00 2016-12-25 06:38:42.750 360 12624.55 94.00 54455.55 88888.00 2016-12-25 06:38:42.875 360 12624.60 94.03 54455.55 88888.00 2016-12-25 06:38:43.000 360 12624.58 94.05 54455.55 88888.00 2016-12-25 06:38:43.125 360 12624.58 94.05 54455.57 88888.00 2016-12-25 06:38:43.250 360 12624.50 94.00 54455.55 88888.00 2016-12-25 06:38:43.375 360 12624.45 94.03 54455.57 88888.00 2016-12-25 06:38:43.500 360 12624.52 94.05 54455.57 88888.00 2016-12-25 06:38:43.625 360 12624.55 94.00 54455.55 88888.00 2016-12-25 06:38:43.750 360 12624.52 94.00 54455.55 88888.00 2016-12-25 06:38:43.875 360 12624.55 94.03 54455.57 88888.00 2016-12-25 06:38:44.000 360 12624.55 94.08 54455.57 88888.00 2016-12-25 06:38:44.125 360 12624.52 94.08 54455.62 88888.00 2016-12-25 06:38:44.250 360 12624.55 94.08 54455.62 88888.00 2016-12-25 06:38:44.375 360 12624.55 94.08 54455.62 88888.00 2016-12-25 06:38:44.500 360 12624.48 94.10 54455.62 88888.00 2016-12-25 06:38:44.625 360 12624.52 94.05 54455.65 88888.00 2016-12-25 06:38:44.750 360 12624.52 94.08 54455.62 88888.00 2016-12-25 06:38:44.875 360 12624.52 94.15 54455.65 88888.00 2016-12-25 06:38:45.000 360 12624.55 94.10 54455.65 88888.00 2016-12-25 06:38:45.125 360 12624.55 94.12 54455.68 88888.00 2016-12-25 06:38:45.250 360 12624.50 94.12 54455.68 88888.00 2016-12-25 06:38:45.375 360 12624.50 94.15 54455.65 88888.00 2016-12-25 06:38:45.500 360 12624.50 94.17 54455.65 88888.00 2016-12-25 06:38:45.625 360 12624.48 94.17 54455.70 88888.00 2016-12-25 06:38:45.750 360 12624.45 94.17 54455.68 88888.00 2016-12-25 06:38:45.875 360 12624.45 94.17 54455.70 88888.00 2016-12-25 06:38:46.000 360 12624.48 94.20 54455.68 88888.00 2016-12-25 06:38:46.125 360 12624.48 94.20 54455.72 88888.00 2016-12-25 06:38:46.250 360 12624.45 94.17 54455.72 88888.00 2016-12-25 06:38:46.375 360 12624.48 94.20 54455.72 88888.00 2016-12-25 06:38:46.500 360 12624.52 94.22 54455.72 88888.00 2016-12-25 06:38:46.625 360 12624.58 94.22 54455.75 88888.00 2016-12-25 06:38:46.750 360 12624.60 94.25 54455.75 88888.00 2016-12-25 06:38:46.875 360 12624.60 94.28 54455.72 88888.00 2016-12-25 06:38:47.000 360 12624.58 94.30 54455.72 88888.00 2016-12-25 06:38:47.125 360 12624.48 94.33 54455.72 88888.00 2016-12-25 06:38:47.250 360 12624.42 94.30 54455.75 88888.00 2016-12-25 06:38:47.375 360 12624.50 94.30 54455.75 88888.00 2016-12-25 06:38:47.500 360 12624.50 94.30 54455.78 88888.00 2016-12-25 06:38:47.625 360 12624.52 94.30 54455.78 88888.00 2016-12-25 06:38:47.750 360 12624.48 94.33 54455.78 88888.00 2016-12-25 06:38:47.875 360 12624.50 94.35 54455.78 88888.00 2016-12-25 06:38:48.000 360 12624.52 94.33 54455.78 88888.00 2016-12-25 06:38:48.125 360 12624.52 94.35 54455.80 88888.00 2016-12-25 06:38:48.250 360 12624.52 94.35 54455.82 88888.00 2016-12-25 06:38:48.375 360 12624.50 94.35 54455.80 88888.00 2016-12-25 06:38:48.500 360 12624.45 94.35 54455.85 88888.00 2016-12-25 06:38:48.625 360 12624.48 94.38 54455.82 88888.00 2016-12-25 06:38:48.750 360 12624.50 94.40 54455.80 88888.00 2016-12-25 06:38:48.875 360 12624.50 94.38 54455.80 88888.00 2016-12-25 06:38:49.000 360 12624.50 94.40 54455.82 88888.00 2016-12-25 06:38:49.125 360 12624.48 94.42 54455.85 88888.00 2016-12-25 06:38:49.250 360 12624.48 94.42 54455.85 88888.00 2016-12-25 06:38:49.375 360 12624.48 94.45 54455.82 88888.00 2016-12-25 06:38:49.500 360 12624.42 94.45 54455.85 88888.00 2016-12-25 06:38:49.625 360 12624.45 94.50 54455.88 88888.00 2016-12-25 06:38:49.750 360 12624.48 94.50 54455.90 88888.00 2016-12-25 06:38:49.875 360 12624.45 94.53 54455.90 88888.00 2016-12-25 06:38:50.000 360 12624.48 94.50 54455.90 88888.00 2016-12-25 06:38:50.125 360 12624.52 94.53 54455.93 88888.00 2016-12-25 06:38:50.250 360 12624.55 94.50 54455.95 88888.00 2016-12-25 06:38:50.375 360 12624.50 94.55 54455.95 88888.00 2016-12-25 06:38:50.500 360 12624.45 94.55 54455.95 88888.00 2016-12-25 06:38:50.625 360 12624.50 94.58 54455.95 88888.00 2016-12-25 06:38:50.750 360 12624.50 94.60 54455.95 88888.00 2016-12-25 06:38:50.875 360 12624.45 94.62 54455.97 88888.00 2016-12-25 06:38:51.000 360 12624.38 94.60 54455.95 88888.00 2016-12-25 06:38:51.125 360 12624.33 94.60 54455.97 88888.00 2016-12-25 06:38:51.250 360 12624.27 94.62 54455.97 88888.00 2016-12-25 06:38:51.375 360 12624.33 94.67 54456.00 88888.00 2016-12-25 06:38:51.500 360 12624.33 94.67 54455.97 88888.00 2016-12-25 06:38:51.625 360 12624.38 94.67 54455.97 88888.00 2016-12-25 06:38:51.750 360 12624.35 94.70 54456.00 88888.00 2016-12-25 06:38:51.875 360 12624.30 94.72 54455.97 88888.00 2016-12-25 06:38:52.000 360 12624.33 94.70 54455.97 88888.00 2016-12-25 06:38:52.125 360 12624.27 94.75 54456.03 88888.00 2016-12-25 06:38:52.250 360 12624.25 94.75 54456.05 88888.00 2016-12-25 06:38:52.375 360 12624.30 94.78 54456.05 88888.00 2016-12-25 06:38:52.500 360 12624.30 94.80 54456.05 88888.00 2016-12-25 06:38:52.625 360 12624.25 94.83 54456.05 88888.00 2016-12-25 06:38:52.750 360 12624.17 94.83 54456.07 88888.00 2016-12-25 06:38:52.875 360 12624.10 94.83 54456.07 88888.00 2016-12-25 06:38:53.000 360 12624.02 94.85 54456.07 88888.00 2016-12-25 06:38:53.125 360 12624.02 94.85 54456.10 88888.00 2016-12-25 06:38:53.250 360 12624.00 94.85 54456.10 88888.00 2016-12-25 06:38:53.375 360 12624.02 94.88 54456.10 88888.00 2016-12-25 06:38:53.500 360 12624.10 94.92 54456.15 88888.00 2016-12-25 06:38:53.625 360 12624.08 94.95 54456.12 88888.00 2016-12-25 06:38:53.750 360 12624.05 94.97 54456.15 88888.00 2016-12-25 06:38:53.875 360 12624.08 95.00 54456.18 88888.00 2016-12-25 06:38:54.000 360 12624.10 95.00 54456.18 88888.00 2016-12-25 06:38:54.125 360 12624.17 95.00 54456.18 88888.00 2016-12-25 06:38:54.250 360 12624.10 94.97 54456.20 88888.00 2016-12-25 06:38:54.375 360 12624.08 95.03 54456.20 88888.00 2016-12-25 06:38:54.500 360 12624.05 95.08 54456.20 88888.00 2016-12-25 06:38:54.625 360 12624.02 95.10 54456.20 88888.00 2016-12-25 06:38:54.750 360 12624.00 95.10 54456.22 88888.00 2016-12-25 06:38:54.875 360 12624.05 95.08 54456.22 88888.00 2016-12-25 06:38:55.000 360 12624.08 95.08 54456.22 88888.00 2016-12-25 06:38:55.125 360 12624.02 95.12 54456.25 88888.00 2016-12-25 06:38:55.250 360 12623.98 95.12 54456.25 88888.00 2016-12-25 06:38:55.375 360 12623.98 95.12 54456.25 88888.00 2016-12-25 06:38:55.500 360 12624.00 95.15 54456.25 88888.00 2016-12-25 06:38:55.625 360 12624.00 95.17 54456.25 88888.00 2016-12-25 06:38:55.750 360 12624.05 95.15 54456.28 88888.00 2016-12-25 06:38:55.875 360 12623.98 95.15 54456.30 88888.00 2016-12-25 06:38:56.000 360 12623.95 95.15 54456.28 88888.00 2016-12-25 06:38:56.125 360 12623.95 95.15 54456.32 88888.00 2016-12-25 06:38:56.250 360 12623.95 95.20 54456.32 88888.00 2016-12-25 06:38:56.375 360 12623.90 95.20 54456.30 88888.00 2016-12-25 06:38:56.500 360 12623.80 95.22 54456.32 88888.00 2016-12-25 06:38:56.625 360 12623.75 95.25 54456.35 88888.00 2016-12-25 06:38:56.750 360 12623.77 95.22 54456.35 88888.00 2016-12-25 06:38:56.875 360 12623.80 95.22 54456.30 88888.00 2016-12-25 06:38:57.000 360 12623.80 95.25 54456.32 88888.00 2016-12-25 06:38:57.125 360 12623.83 95.25 54456.35 88888.00 2016-12-25 06:38:57.250 360 12623.75 95.28 54456.35 88888.00 2016-12-25 06:38:57.375 360 12623.80 95.30 54456.32 88888.00 2016-12-25 06:38:57.500 360 12623.80 95.30 54456.35 88888.00 2016-12-25 06:38:57.625 360 12623.83 95.30 54456.38 88888.00 2016-12-25 06:38:57.750 360 12623.83 95.33 54456.40 88888.00 2016-12-25 06:38:57.875 360 12623.75 95.33 54456.40 88888.00 2016-12-25 06:38:58.000 360 12623.80 95.35 54456.40 88888.00 2016-12-25 06:38:58.125 360 12623.83 95.38 54456.43 88888.00 2016-12-25 06:38:58.250 360 12623.80 95.40 54456.47 88888.00 2016-12-25 06:38:58.375 360 12623.83 95.40 54456.45 88888.00 2016-12-25 06:38:58.500 360 12623.75 95.40 54456.43 88888.00 2016-12-25 06:38:58.625 360 12623.70 95.38 54456.43 88888.00 2016-12-25 06:38:58.750 360 12623.70 95.42 54456.45 88888.00 2016-12-25 06:38:58.875 360 12623.73 95.42 54456.47 88888.00 2016-12-25 06:38:59.000 360 12623.73 95.42 54456.45 88888.00 2016-12-25 06:38:59.125 360 12623.70 95.45 54456.47 88888.00 2016-12-25 06:38:59.250 360 12623.58 95.45 54456.50 88888.00 2016-12-25 06:38:59.375 360 12623.55 95.45 54456.47 88888.00 2016-12-25 06:38:59.500 360 12623.55 95.45 54456.50 88888.00 2016-12-25 06:38:59.625 360 12623.58 95.45 54456.53 88888.00 2016-12-25 06:38:59.750 360 12623.58 95.47 54456.53 88888.00 2016-12-25 06:38:59.875 360 12623.58 95.47 54456.50 88888.00 2016-12-25 06:39:00.000 360 12623.55 95.50 54456.50 88888.00 2016-12-25 06:39:00.125 360 12623.52 95.50 54456.53 88888.00 2016-12-25 06:39:00.250 360 12623.40 95.53 54456.55 88888.00 2016-12-25 06:39:00.375 360 12623.42 95.55 54456.55 88888.00 2016-12-25 06:39:00.500 360 12623.48 95.53 54456.57 88888.00 2016-12-25 06:39:00.625 360 12623.50 95.53 54456.57 88888.00 2016-12-25 06:39:00.750 360 12623.48 95.53 54456.57 88888.00 2016-12-25 06:39:00.875 360 12623.42 95.55 54456.55 88888.00 2016-12-25 06:39:01.000 360 12623.48 95.55 54456.53 88888.00 2016-12-25 06:39:01.125 360 12623.48 95.58 54456.55 88888.00 2016-12-25 06:39:01.250 360 12623.40 95.58 54456.60 88888.00 2016-12-25 06:39:01.375 360 12623.38 95.58 54456.60 88888.00 2016-12-25 06:39:01.500 360 12623.38 95.62 54456.60 88888.00 2016-12-25 06:39:01.625 360 12623.35 95.65 54456.65 88888.00 2016-12-25 06:39:01.750 360 12623.35 95.67 54456.62 88888.00 2016-12-25 06:39:01.875 360 12623.27 95.65 54456.62 88888.00 2016-12-25 06:39:02.000 360 12623.33 95.62 54456.62 88888.00 2016-12-25 06:39:02.125 360 12623.38 95.62 54456.62 88888.00 2016-12-25 06:39:02.250 360 12623.30 95.65 54456.62 88888.00 2016-12-25 06:39:02.375 360 12623.35 95.65 54456.62 88888.00 2016-12-25 06:39:02.500 360 12623.38 95.65 54456.62 88888.00 2016-12-25 06:39:02.625 360 12623.35 95.70 54456.65 88888.00 2016-12-25 06:39:02.750 360 12623.27 95.70 54456.65 88888.00 2016-12-25 06:39:02.875 360 12623.23 95.72 54456.65 88888.00 2016-12-25 06:39:03.000 360 12623.23 95.72 54456.62 88888.00 2016-12-25 06:39:03.125 360 12623.20 95.75 54456.65 88888.00 2016-12-25 06:39:03.250 360 12623.15 95.70 54456.65 88888.00 2016-12-25 06:39:03.375 360 12623.17 95.75 54456.68 88888.00 2016-12-25 06:39:03.500 360 12623.20 95.78 54456.70 88888.00 2016-12-25 06:39:03.625 360 12623.20 95.75 54456.68 88888.00 2016-12-25 06:39:03.750 360 12623.20 95.75 54456.68 88888.00 2016-12-25 06:39:03.875 360 12623.17 95.80 54456.68 88888.00 2016-12-25 06:39:04.000 360 12623.20 95.83 54456.68 88888.00 2016-12-25 06:39:04.125 360 12623.20 95.83 54456.72 88888.00 2016-12-25 06:39:04.250 360 12623.17 95.83 54456.72 88888.00 2016-12-25 06:39:04.375 360 12623.15 95.85 54456.72 88888.00 2016-12-25 06:39:04.500 360 12623.15 95.90 54456.75 88888.00 2016-12-25 06:39:04.625 360 12623.12 95.90 54456.75 88888.00 2016-12-25 06:39:04.750 360 12623.12 95.92 54456.75 88888.00 2016-12-25 06:39:04.875 360 12623.10 95.90 54456.75 88888.00 2016-12-25 06:39:05.000 360 12623.10 95.90 54456.75 88888.00 2016-12-25 06:39:05.125 360 12623.02 95.92 54456.78 88888.00 2016-12-25 06:39:05.250 360 12622.92 95.95 54456.78 88888.00 2016-12-25 06:39:05.375 360 12622.98 95.95 54456.78 88888.00 2016-12-25 06:39:05.500 360 12623.05 95.92 54456.78 88888.00 2016-12-25 06:39:05.625 360 12623.05 95.95 54456.78 88888.00 2016-12-25 06:39:05.750 360 12623.02 95.97 54456.78 88888.00 2016-12-25 06:39:05.875 360 12622.98 95.97 54456.78 88888.00 2016-12-25 06:39:06.000 360 12622.98 95.97 54456.75 88888.00 2016-12-25 06:39:06.125 360 12623.02 95.95 54456.78 88888.00 2016-12-25 06:39:06.250 360 12622.98 95.97 54456.75 88888.00 2016-12-25 06:39:06.375 360 12622.95 96.00 54456.75 88888.00 2016-12-25 06:39:06.500 360 12622.95 96.03 54456.75 88888.00 2016-12-25 06:39:06.625 360 12622.92 96.03 54456.78 88888.00 2016-12-25 06:39:06.750 360 12622.88 96.05 54456.80 88888.00 2016-12-25 06:39:06.875 360 12622.88 96.05 54456.80 88888.00 2016-12-25 06:39:07.000 360 12622.88 96.08 54456.82 88888.00 2016-12-25 06:39:07.125 360 12622.90 96.10 54456.82 88888.00 2016-12-25 06:39:07.250 360 12622.83 96.08 54456.82 88888.00 2016-12-25 06:39:07.375 360 12622.83 96.10 54456.82 88888.00 2016-12-25 06:39:07.500 360 12622.85 96.10 54456.82 88888.00 2016-12-25 06:39:07.625 360 12622.80 96.10 54456.82 88888.00 2016-12-25 06:39:07.750 360 12622.77 96.12 54456.85 88888.00 2016-12-25 06:39:07.875 360 12622.75 96.12 54456.85 88888.00 2016-12-25 06:39:08.000 360 12622.62 96.12 54456.82 88888.00 2016-12-25 06:39:08.125 360 12622.58 96.15 54456.88 88888.00 2016-12-25 06:39:08.250 360 12622.62 96.15 54456.88 88888.00 2016-12-25 06:39:08.375 360 12622.65 96.15 54456.90 88888.00 2016-12-25 06:39:08.500 360 12622.67 96.17 54456.90 88888.00 2016-12-25 06:39:08.625 360 12622.70 96.20 54456.88 88888.00 2016-12-25 06:39:08.750 360 12622.65 96.17 54456.88 88888.00 2016-12-25 06:39:08.875 360 12622.60 96.17 54456.88 88888.00 2016-12-25 06:39:09.000 360 12622.58 96.22 54456.88 88888.00 2016-12-25 06:39:09.125 360 12622.62 96.25 54456.90 88888.00 2016-12-25 06:39:09.250 360 12622.60 96.25 54456.90 88888.00 2016-12-25 06:39:09.375 360 12622.58 96.25 54456.90 88888.00 2016-12-25 06:39:09.500 360 12622.52 96.25 54456.90 88888.00 2016-12-25 06:39:09.625 360 12622.52 96.22 54456.88 88888.00 2016-12-25 06:39:09.750 360 12622.50 96.25 54456.88 88888.00 2016-12-25 06:39:09.875 360 12622.45 96.28 54456.90 88888.00 2016-12-25 06:39:10.000 360 12622.45 96.30 54456.90 88888.00 2016-12-25 06:39:10.125 360 12622.52 96.35 54456.90 88888.00 2016-12-25 06:39:10.250 360 12622.52 96.30 54456.90 88888.00 2016-12-25 06:39:10.375 360 12622.50 96.33 54456.90 88888.00 2016-12-25 06:39:10.500 360 12622.50 96.33 54456.90 88888.00 2016-12-25 06:39:10.625 360 12622.50 96.30 54456.90 88888.00 2016-12-25 06:39:10.750 360 12622.48 96.30 54456.90 88888.00 2016-12-25 06:39:10.875 360 12622.42 96.35 54456.90 88888.00 2016-12-25 06:39:11.000 360 12622.40 96.35 54456.90 88888.00 2016-12-25 06:39:11.125 360 12622.38 96.35 54456.90 88888.00 2016-12-25 06:39:11.250 360 12622.38 96.33 54456.90 88888.00 2016-12-25 06:39:11.375 360 12622.35 96.35 54456.93 88888.00 2016-12-25 06:39:11.500 360 12622.33 96.40 54456.93 88888.00 2016-12-25 06:39:11.625 360 12622.35 96.42 54456.93 88888.00 2016-12-25 06:39:11.750 360 12622.38 96.42 54456.93 88888.00 2016-12-25 06:39:11.875 360 12622.33 96.42 54456.93 88888.00 2016-12-25 06:39:12.000 360 12622.27 96.45 54456.90 88888.00 2016-12-25 06:39:12.125 360 12622.27 96.45 54456.90 88888.00 2016-12-25 06:39:12.250 360 12622.30 96.42 54456.93 88888.00 2016-12-25 06:39:12.375 360 12622.30 96.47 54456.90 88888.00 2016-12-25 06:39:12.500 360 12622.25 96.47 54456.90 88888.00 2016-12-25 06:39:12.625 360 12622.23 96.47 54456.90 88888.00 2016-12-25 06:39:12.750 360 12622.27 96.50 54456.93 88888.00 2016-12-25 06:39:12.875 360 12622.33 96.50 54456.93 88888.00 2016-12-25 06:39:13.000 360 12622.33 96.55 54456.90 88888.00 2016-12-25 06:39:13.125 360 12622.27 96.53 54456.90 88888.00 2016-12-25 06:39:13.250 360 12622.27 96.53 54456.90 88888.00 2016-12-25 06:39:13.375 360 12622.33 96.55 54456.95 88888.00 2016-12-25 06:39:13.500 360 12622.27 96.58 54456.93 88888.00 2016-12-25 06:39:13.625 360 12622.33 96.58 54456.93 88888.00 2016-12-25 06:39:13.750 360 12622.33 96.58 54456.90 88888.00 2016-12-25 06:39:13.875 360 12622.27 96.58 54456.93 88888.00 2016-12-25 06:39:14.000 360 12622.25 96.60 54456.90 88888.00 2016-12-25 06:39:14.125 360 12622.25 96.62 54456.90 88888.00 2016-12-25 06:39:14.250 360 12622.25 96.67 54456.95 88888.00 2016-12-25 06:39:14.375 360 12622.25 96.72 54456.95 88888.00 2016-12-25 06:39:14.500 360 12622.30 96.70 54456.95 88888.00 2016-12-25 06:39:14.625 360 12622.30 96.70 54456.93 88888.00 2016-12-25 06:39:14.750 360 12622.25 96.70 54456.90 88888.00 2016-12-25 06:39:14.875 360 12622.17 96.70 54456.95 88888.00 2016-12-25 06:39:15.000 360 12622.20 96.70 54456.95 88888.00 2016-12-25 06:39:15.125 360 12622.23 96.72 54456.93 88888.00 2016-12-25 06:39:15.250 360 12622.30 96.75 54456.90 88888.00 2016-12-25 06:39:15.375 360 12622.33 96.80 54456.93 88888.00 2016-12-25 06:39:15.500 360 12622.30 96.83 54456.90 88888.00 2016-12-25 06:39:15.625 360 12622.30 96.83 54456.90 88888.00 2016-12-25 06:39:15.750 360 12622.27 96.85 54456.88 88888.00 2016-12-25 06:39:15.875 360 12622.23 96.88 54456.90 88888.00 2016-12-25 06:39:16.000 360 12622.25 96.88 54456.88 88888.00 2016-12-25 06:39:16.125 360 12622.27 96.88 54456.93 88888.00 2016-12-25 06:39:16.250 360 12622.23 96.88 54456.93 88888.00 2016-12-25 06:39:16.375 360 12622.25 96.90 54456.90 88888.00 2016-12-25 06:39:16.500 360 12622.23 96.92 54456.90 88888.00 2016-12-25 06:39:16.625 360 12622.20 96.95 54456.90 88888.00 2016-12-25 06:39:16.750 360 12622.20 96.95 54456.90 88888.00 2016-12-25 06:39:16.875 360 12622.17 97.00 54456.93 88888.00 2016-12-25 06:39:17.000 360 12622.15 97.00 54456.93 88888.00 2016-12-25 06:39:17.125 360 12622.10 97.03 54456.90 88888.00 2016-12-25 06:39:17.250 360 12622.10 97.05 54456.88 88888.00 2016-12-25 06:39:17.375 360 12622.20 97.05 54456.88 88888.00 2016-12-25 06:39:17.500 360 12622.25 97.08 54456.88 88888.00 2016-12-25 06:39:17.625 360 12622.23 97.08 54456.85 88888.00 2016-12-25 06:39:17.750 360 12622.17 97.12 54456.85 88888.00 2016-12-25 06:39:17.875 360 12622.17 97.15 54456.88 88888.00 2016-12-25 06:39:18.000 360 12622.27 97.15 54456.85 88888.00 2016-12-25 06:39:18.125 360 12622.25 97.15 54456.88 88888.00 2016-12-25 06:39:18.250 360 12622.25 97.17 54456.90 88888.00 2016-12-25 06:39:18.375 360 12622.27 97.22 54456.88 88888.00 2016-12-25 06:39:18.500 360 12622.20 97.28 54456.88 88888.00 2016-12-25 06:39:18.625 360 12622.17 97.28 54456.85 88888.00 2016-12-25 06:39:18.750 360 12622.20 97.25 54456.85 88888.00 2016-12-25 06:39:18.875 360 12622.17 97.30 54456.90 88888.00 2016-12-25 06:39:19.000 360 12622.15 97.28 54456.85 88888.00 2016-12-25 06:39:19.125 360 12622.15 97.28 54456.85 88888.00 2016-12-25 06:39:19.250 360 12622.12 97.35 54456.88 88888.00 2016-12-25 06:39:19.375 360 12622.15 97.33 54456.85 88888.00 2016-12-25 06:39:19.500 360 12622.12 97.35 54456.88 88888.00 2016-12-25 06:39:19.625 360 12622.12 97.38 54456.88 88888.00 2016-12-25 06:39:19.750 360 12622.12 97.40 54456.85 88888.00 2016-12-25 06:39:19.875 360 12622.10 97.38 54456.88 88888.00 2016-12-25 06:39:20.000 360 12622.15 97.40 54456.85 88888.00 2016-12-25 06:39:20.125 360 12622.20 97.40 54456.85 88888.00 2016-12-25 06:39:20.250 360 12622.17 97.42 54456.88 88888.00 2016-12-25 06:39:20.375 360 12622.23 97.47 54456.88 88888.00 2016-12-25 06:39:20.500 360 12622.25 97.53 54456.88 88888.00 2016-12-25 06:39:20.625 360 12622.20 97.50 54456.85 88888.00 2016-12-25 06:39:20.750 360 12622.10 97.50 54456.82 88888.00 2016-12-25 06:39:20.875 360 12622.10 97.53 54456.80 88888.00 2016-12-25 06:39:21.000 360 12622.17 97.53 54456.82 88888.00 2016-12-25 06:39:21.125 360 12622.12 97.55 54456.82 88888.00 2016-12-25 06:39:21.250 360 12622.05 97.58 54456.85 88888.00 2016-12-25 06:39:21.375 360 12622.08 97.58 54456.85 88888.00 2016-12-25 06:39:21.500 360 12622.05 97.60 54456.85 88888.00 2016-12-25 06:39:21.625 360 12622.05 97.62 54456.82 88888.00 2016-12-25 06:39:21.750 360 12622.05 97.62 54456.82 88888.00 2016-12-25 06:39:21.875 360 12622.05 97.62 54456.82 88888.00 2016-12-25 06:39:22.000 360 12622.10 97.62 54456.82 88888.00 2016-12-25 06:39:22.125 360 12622.15 97.67 54456.80 88888.00 2016-12-25 06:39:22.250 360 12622.08 97.70 54456.80 88888.00 2016-12-25 06:39:22.375 360 12622.10 97.70 54456.80 88888.00 2016-12-25 06:39:22.500 360 12622.12 97.67 54456.82 88888.00 2016-12-25 06:39:22.625 360 12622.15 97.70 54456.80 88888.00 2016-12-25 06:39:22.750 360 12622.20 97.70 54456.80 88888.00 2016-12-25 06:39:22.875 360 12622.12 97.70 54456.82 88888.00 2016-12-25 06:39:23.000 360 12622.10 97.72 54456.82 88888.00 2016-12-25 06:39:23.125 360 12622.10 97.75 54456.80 88888.00 2016-12-25 06:39:23.250 360 12622.12 97.75 54456.82 88888.00 2016-12-25 06:39:23.375 360 12622.10 97.78 54456.78 88888.00 2016-12-25 06:39:23.500 360 12622.05 97.80 54456.80 88888.00 2016-12-25 06:39:23.625 360 12622.10 97.80 54456.80 88888.00 2016-12-25 06:39:23.750 360 12622.15 97.78 54456.80 88888.00 2016-12-25 06:39:23.875 360 12622.12 97.80 54456.80 88888.00 2016-12-25 06:39:24.000 360 12622.08 97.80 54456.78 88888.00 2016-12-25 06:39:24.125 360 12622.12 97.83 54456.78 88888.00 2016-12-25 06:39:24.250 360 12622.20 97.83 54456.80 88888.00 2016-12-25 06:39:24.375 360 12622.25 97.88 54456.80 88888.00 2016-12-25 06:39:24.500 360 12622.17 97.88 54456.80 88888.00 2016-12-25 06:39:24.625 360 12622.20 97.88 54456.80 88888.00 2016-12-25 06:39:24.750 360 12622.27 97.88 54456.80 88888.00 2016-12-25 06:39:24.875 360 12622.27 97.90 54456.80 88888.00 2016-12-25 06:39:25.000 360 12622.23 97.92 54456.78 88888.00 2016-12-25 06:39:25.125 360 12622.20 97.90 54456.78 88888.00 2016-12-25 06:39:25.250 360 12622.25 97.92 54456.80 88888.00 2016-12-25 06:39:25.375 360 12622.23 97.92 54456.78 88888.00 2016-12-25 06:39:25.500 360 12622.17 97.95 54456.78 88888.00 2016-12-25 06:39:25.625 360 12622.17 97.95 54456.75 88888.00 2016-12-25 06:39:25.750 360 12622.23 97.92 54456.75 88888.00 2016-12-25 06:39:25.875 360 12622.25 97.95 54456.75 88888.00 2016-12-25 06:39:26.000 360 12622.15 97.97 54456.78 88888.00 2016-12-25 06:39:26.125 360 12622.12 97.97 54456.78 88888.00 2016-12-25 06:39:26.250 360 12622.12 97.97 54456.78 88888.00 2016-12-25 06:39:26.375 360 12622.25 98.00 54456.75 88888.00 2016-12-25 06:39:26.500 360 12622.30 98.00 54456.75 88888.00 2016-12-25 06:39:26.625 360 12622.30 98.03 54456.75 88888.00 2016-12-25 06:39:26.750 360 12622.33 98.05 54456.78 88888.00 2016-12-25 06:39:26.875 360 12622.27 98.05 54456.78 88888.00 2016-12-25 06:39:27.000 360 12622.23 98.05 54456.75 88888.00 2016-12-25 06:39:27.125 360 12622.27 98.10 54456.78 88888.00 2016-12-25 06:39:27.250 360 12622.33 98.08 54456.75 88888.00 2016-12-25 06:39:27.375 360 12622.38 98.12 54456.75 88888.00 2016-12-25 06:39:27.500 360 12622.35 98.10 54456.75 88888.00 2016-12-25 06:39:27.625 360 12622.33 98.10 54456.75 88888.00 2016-12-25 06:39:27.750 360 12622.27 98.10 54456.75 88888.00 2016-12-25 06:39:27.875 360 12622.25 98.10 54456.75 88888.00 2016-12-25 06:39:28.000 360 12622.23 98.12 54456.72 88888.00 2016-12-25 06:39:28.125 360 12622.17 98.12 54456.72 88888.00 2016-12-25 06:39:28.250 360 12622.25 98.10 54456.72 88888.00 2016-12-25 06:39:28.375 360 12622.30 98.12 54456.72 88888.00 2016-12-25 06:39:28.500 360 12622.38 98.15 54456.72 88888.00 2016-12-25 06:39:28.625 360 12622.33 98.17 54456.70 88888.00 2016-12-25 06:39:28.750 360 12622.33 98.17 54456.72 88888.00 2016-12-25 06:39:28.875 360 12622.33 98.20 54456.72 88888.00 2016-12-25 06:39:29.000 360 12622.35 98.22 54456.70 88888.00 2016-12-25 06:39:29.125 360 12622.33 98.20 54456.72 88888.00 2016-12-25 06:39:29.250 360 12622.27 98.20 54456.72 88888.00 2016-12-25 06:39:29.375 360 12622.30 98.20 54456.70 88888.00 2016-12-25 06:39:29.500 360 12622.35 98.25 54456.72 88888.00 2016-12-25 06:39:29.625 360 12622.38 98.28 54456.70 88888.00 2016-12-25 06:39:29.750 360 12622.40 98.25 54456.70 88888.00 2016-12-25 06:39:29.875 360 12622.40 98.28 54456.70 88888.00 2016-12-25 06:39:30.000 360 12622.42 98.28 54456.68 88888.00 2016-12-25 06:39:30.125 360 12622.45 98.30 54456.70 88888.00 2016-12-25 06:39:30.250 360 12622.45 98.30 54456.72 88888.00 2016-12-25 06:39:30.375 360 12622.50 98.33 54456.72 88888.00 2016-12-25 06:39:30.500 360 12622.52 98.33 54456.70 88888.00 2016-12-25 06:39:30.625 360 12622.50 98.33 54456.70 88888.00 2016-12-25 06:39:30.750 360 12622.52 98.35 54456.70 88888.00 2016-12-25 06:39:30.875 360 12622.55 98.40 54456.72 88888.00 2016-12-25 06:39:31.000 360 12622.55 98.40 54456.70 88888.00 2016-12-25 06:39:31.125 360 12622.50 98.38 54456.68 88888.00 2016-12-25 06:39:31.250 360 12622.50 98.40 54456.68 88888.00 2016-12-25 06:39:31.375 360 12622.52 98.45 54456.68 88888.00 2016-12-25 06:39:31.500 360 12622.55 98.45 54456.70 88888.00 2016-12-25 06:39:31.625 360 12622.52 98.47 54456.68 88888.00 2016-12-25 06:39:31.750 360 12622.55 98.47 54456.65 88888.00 2016-12-25 06:39:31.875 360 12622.65 98.50 54456.65 88888.00 2016-12-25 06:39:32.000 360 12622.67 98.50 54456.62 88888.00 2016-12-25 06:39:32.125 360 12622.67 98.50 54456.60 88888.00 2016-12-25 06:39:32.250 360 12622.58 98.47 54456.62 88888.00 2016-12-25 06:39:32.375 360 12622.62 98.53 54456.62 88888.00 2016-12-25 06:39:32.500 360 12622.62 98.58 54456.60 88888.00 2016-12-25 06:39:32.625 360 12622.65 98.58 54456.60 88888.00 2016-12-25 06:39:32.750 360 12622.62 98.60 54456.62 88888.00 2016-12-25 06:39:32.875 360 12622.62 98.62 54456.62 88888.00 2016-12-25 06:39:33.000 360 12622.60 98.65 54456.62 88888.00 2016-12-25 06:39:33.125 360 12622.58 98.65 54456.65 88888.00 2016-12-25 06:39:33.250 360 12622.62 98.62 54456.68 88888.00 2016-12-25 06:39:33.375 360 12622.67 98.65 54456.68 88888.00 2016-12-25 06:39:33.500 360 12622.65 98.62 54456.65 88888.00 2016-12-25 06:39:33.625 360 12622.65 98.65 54456.62 88888.00 2016-12-25 06:39:33.750 360 12622.65 98.70 54456.65 88888.00 2016-12-25 06:39:33.875 360 12622.67 98.70 54456.62 88888.00 2016-12-25 06:39:34.000 360 12622.65 98.67 54456.62 88888.00 2016-12-25 06:39:34.125 360 12622.65 98.72 54456.62 88888.00 2016-12-25 06:39:34.250 360 12622.67 98.70 54456.62 88888.00 2016-12-25 06:39:34.375 360 12622.67 98.75 54456.62 88888.00 2016-12-25 06:39:34.500 360 12622.67 98.78 54456.62 88888.00 2016-12-25 06:39:34.625 360 12622.73 98.75 54456.62 88888.00 2016-12-25 06:39:34.750 360 12622.70 98.75 54456.62 88888.00 2016-12-25 06:39:34.875 360 12622.62 98.83 54456.65 88888.00 2016-12-25 06:39:35.000 360 12622.62 98.85 54456.62 88888.00 2016-12-25 06:39:35.125 360 12622.70 98.83 54456.62 88888.00 2016-12-25 06:39:35.250 360 12622.73 98.85 54456.65 88888.00 2016-12-25 06:39:35.375 360 12622.75 98.90 54456.62 88888.00 2016-12-25 06:39:35.500 360 12622.75 98.95 54456.62 88888.00 2016-12-25 06:39:35.625 360 12622.77 98.92 54456.62 88888.00 2016-12-25 06:39:35.750 360 12622.83 98.92 54456.62 88888.00 2016-12-25 06:39:35.875 360 12622.83 98.92 54456.60 88888.00 2016-12-25 06:39:36.000 360 12622.75 98.95 54456.60 88888.00 2016-12-25 06:39:36.125 360 12622.75 99.00 54456.62 88888.00 2016-12-25 06:39:36.250 360 12622.77 99.03 54456.60 88888.00 2016-12-25 06:39:36.375 360 12622.83 99.03 54456.62 88888.00 2016-12-25 06:39:36.500 360 12622.85 99.05 54456.60 88888.00 2016-12-25 06:39:36.625 360 12622.85 99.05 54456.60 88888.00 2016-12-25 06:39:36.750 360 12622.83 99.05 54456.60 88888.00 2016-12-25 06:39:36.875 360 12622.83 99.08 54456.60 88888.00 2016-12-25 06:39:37.000 360 12622.88 99.10 54456.60 88888.00 2016-12-25 06:39:37.125 360 12622.90 99.12 54456.62 88888.00 2016-12-25 06:39:37.250 360 12622.92 99.17 54456.62 88888.00 2016-12-25 06:39:37.375 360 12622.95 99.17 54456.60 88888.00 2016-12-25 06:39:37.500 360 12622.95 99.20 54456.57 88888.00 2016-12-25 06:39:37.625 360 12622.95 99.20 54456.57 88888.00 2016-12-25 06:39:37.750 360 12622.95 99.20 54456.57 88888.00 2016-12-25 06:39:37.875 360 12622.95 99.22 54456.55 88888.00 2016-12-25 06:39:38.000 360 12623.00 99.22 54456.55 88888.00 2016-12-25 06:39:38.125 360 12623.00 99.25 54456.57 88888.00 2016-12-25 06:39:38.250 360 12622.98 99.22 54456.57 88888.00 2016-12-25 06:39:38.375 360 12623.02 99.25 54456.57 88888.00 2016-12-25 06:39:38.500 360 12623.05 99.25 54456.57 88888.00 2016-12-25 06:39:38.625 360 12622.98 99.25 54456.57 88888.00 2016-12-25 06:39:38.750 360 12622.95 99.28 54456.57 88888.00 2016-12-25 06:39:38.875 360 12622.98 99.28 54456.62 88888.00 2016-12-25 06:39:39.000 360 12623.02 99.30 54456.60 88888.00 2016-12-25 06:39:39.125 360 12623.05 99.33 54456.60 88888.00 2016-12-25 06:39:39.250 360 12623.02 99.35 54456.60 88888.00 2016-12-25 06:39:39.375 360 12623.05 99.35 54456.60 88888.00 2016-12-25 06:39:39.500 360 12623.10 99.40 54456.60 88888.00 2016-12-25 06:39:39.625 360 12623.15 99.42 54456.60 88888.00 2016-12-25 06:39:39.750 360 12623.10 99.40 54456.57 88888.00 2016-12-25 06:39:39.875 360 12623.02 99.42 54456.57 88888.00 2016-12-25 06:39:40.000 360 12623.05 99.45 54456.57 88888.00 2016-12-25 06:39:40.125 360 12623.12 99.45 54456.60 88888.00 2016-12-25 06:39:40.250 360 12623.12 99.45 54456.60 88888.00 2016-12-25 06:39:40.375 360 12623.17 99.47 54456.57 88888.00 2016-12-25 06:39:40.500 360 12623.23 99.50 54456.60 88888.00 2016-12-25 06:39:40.625 360 12623.23 99.53 54456.62 88888.00 2016-12-25 06:39:40.750 360 12623.20 99.53 54456.60 88888.00 2016-12-25 06:39:40.875 360 12623.23 99.53 54456.60 88888.00 2016-12-25 06:39:41.000 360 12623.23 99.55 54456.60 88888.00 2016-12-25 06:39:41.125 360 12623.25 99.58 54456.62 88888.00 2016-12-25 06:39:41.250 360 12623.23 99.58 54456.62 88888.00 2016-12-25 06:39:41.375 360 12623.20 99.58 54456.60 88888.00 2016-12-25 06:39:41.500 360 12623.17 99.62 54456.60 88888.00 2016-12-25 06:39:41.625 360 12623.25 99.65 54456.62 88888.00 2016-12-25 06:39:41.750 360 12623.27 99.62 54456.62 88888.00 2016-12-25 06:39:41.875 360 12623.25 99.65 54456.60 88888.00 2016-12-25 06:39:42.000 360 12623.27 99.67 54456.60 88888.00 2016-12-25 06:39:42.125 360 12623.30 99.70 54456.60 88888.00 2016-12-25 06:39:42.250 360 12623.27 99.70 54456.62 88888.00 2016-12-25 06:39:42.375 360 12623.30 99.72 54456.62 88888.00 2016-12-25 06:39:42.500 360 12623.30 99.72 54456.62 88888.00 2016-12-25 06:39:42.625 360 12623.30 99.72 54456.60 88888.00 2016-12-25 06:39:42.750 360 12623.27 99.75 54456.62 88888.00 2016-12-25 06:39:42.875 360 12623.25 99.75 54456.60 88888.00 2016-12-25 06:39:43.000 360 12623.25 99.75 54456.60 88888.00 2016-12-25 06:39:43.125 360 12623.23 99.80 54456.60 88888.00 2016-12-25 06:39:43.250 360 12623.23 99.83 54456.60 88888.00 2016-12-25 06:39:43.375 360 12623.23 99.83 54456.57 88888.00 2016-12-25 06:39:43.500 360 12623.27 99.83 54456.60 88888.00 2016-12-25 06:39:43.625 360 12623.33 99.83 54456.60 88888.00 2016-12-25 06:39:43.750 360 12623.35 99.85 54456.57 88888.00 2016-12-25 06:39:43.875 360 12623.33 99.90 54456.60 88888.00 2016-12-25 06:39:44.000 360 12623.33 99.90 54456.57 88888.00 2016-12-25 06:39:44.125 360 12623.30 99.90 54456.60 88888.00 2016-12-25 06:39:44.250 360 12623.25 99.88 54456.62 88888.00 2016-12-25 06:39:44.375 360 12623.25 99.90 54456.57 88888.00 2016-12-25 06:39:44.500 360 12623.35 99.92 54456.60 88888.00 2016-12-25 06:39:44.625 360 12623.38 99.95 54456.57 88888.00 2016-12-25 06:39:44.750 360 12623.33 99.95 54456.57 88888.00 2016-12-25 06:39:44.875 360 12623.35 99.92 54456.60 88888.00 2016-12-25 06:39:45.000 360 12623.38 99.95 54456.60 88888.00 2016-12-25 06:39:45.125 360 12623.38 99.97 54456.60 88888.00 2016-12-25 06:39:45.250 360 12623.40 99.97 54456.60 88888.00 2016-12-25 06:39:45.375 360 12623.50 99.97 54456.60 88888.00 2016-12-25 06:39:45.500 360 12623.45 99.97 54456.60 88888.00 2016-12-25 06:39:45.625 360 12623.45 100.03 54456.60 88888.00 2016-12-25 06:39:45.750 360 12623.48 100.03 54456.62 88888.00 2016-12-25 06:39:45.875 360 12623.48 100.05 54456.62 88888.00 2016-12-25 06:39:46.000 360 12623.50 100.05 54456.60 88888.00 2016-12-25 06:39:46.125 360 12623.52 100.08 54456.57 88888.00 2016-12-25 06:39:46.250 360 12623.42 100.05 54456.57 88888.00 2016-12-25 06:39:46.375 360 12623.45 100.08 54456.60 88888.00 2016-12-25 06:39:46.500 360 12623.45 100.10 54456.60 88888.00 2016-12-25 06:39:46.625 360 12623.42 100.08 54456.60 88888.00 2016-12-25 06:39:46.750 360 12623.42 100.10 54456.57 88888.00 2016-12-25 06:39:46.875 360 12623.45 100.12 54456.57 88888.00 2016-12-25 06:39:47.000 360 12623.48 100.12 54456.57 88888.00 2016-12-25 06:39:47.125 360 12623.48 100.12 54456.57 88888.00 2016-12-25 06:39:47.250 360 12623.48 100.10 54456.55 88888.00 2016-12-25 06:39:47.375 360 12623.50 100.15 54456.55 88888.00 2016-12-25 06:39:47.500 360 12623.55 100.20 54456.60 88888.00 2016-12-25 06:39:47.625 360 12623.55 100.20 54456.60 88888.00 2016-12-25 06:39:47.750 360 12623.55 100.17 54456.57 88888.00 2016-12-25 06:39:47.875 360 12623.52 100.20 54456.57 88888.00 2016-12-25 06:39:48.000 360 12623.52 100.22 54456.57 88888.00 2016-12-25 06:39:48.125 360 12623.55 100.22 54456.57 88888.00 2016-12-25 06:39:48.250 360 12623.55 100.20 54456.57 88888.00 2016-12-25 06:39:48.375 360 12623.60 100.20 54456.55 88888.00 2016-12-25 06:39:48.500 360 12623.58 100.20 54456.55 88888.00 2016-12-25 06:39:48.625 360 12623.55 100.22 54456.55 88888.00 2016-12-25 06:39:48.750 360 12623.55 100.25 54456.55 88888.00 2016-12-25 06:39:48.875 360 12623.50 100.22 54456.57 88888.00 2016-12-25 06:39:49.000 360 12623.50 100.25 54456.57 88888.00 2016-12-25 06:39:49.125 360 12623.52 100.28 54456.57 88888.00 2016-12-25 06:39:49.250 360 12623.50 100.28 54456.57 88888.00 2016-12-25 06:39:49.375 360 12623.60 100.33 54456.57 88888.00 2016-12-25 06:39:49.500 360 12623.55 100.30 54456.60 88888.00 2016-12-25 06:39:49.625 360 12623.50 100.33 54456.60 88888.00 2016-12-25 06:39:49.750 360 12623.55 100.33 54456.62 88888.00 2016-12-25 06:39:49.875 360 12623.55 100.35 54456.62 88888.00 2016-12-25 06:39:50.000 360 12623.52 100.30 54456.60 88888.00 2016-12-25 06:39:50.125 360 12623.55 100.33 54456.60 88888.00 2016-12-25 06:39:50.250 360 12623.50 100.33 54456.57 88888.00 2016-12-25 06:39:50.375 360 12623.50 100.33 54456.57 88888.00 2016-12-25 06:39:50.500 360 12623.52 100.38 54456.60 88888.00 2016-12-25 06:39:50.625 360 12623.58 100.38 54456.60 88888.00 2016-12-25 06:39:50.750 360 12623.58 100.42 54456.60 88888.00 2016-12-25 06:39:50.875 360 12623.52 100.42 54456.60 88888.00 2016-12-25 06:39:51.000 360 12623.50 100.40 54456.60 88888.00 2016-12-25 06:39:51.125 360 12623.52 100.40 54456.62 88888.00 2016-12-25 06:39:51.250 360 12623.50 100.42 54456.60 88888.00 2016-12-25 06:39:51.375 360 12623.55 100.42 54456.57 88888.00 2016-12-25 06:39:51.500 360 12623.55 100.45 54456.60 88888.00 2016-12-25 06:39:51.625 360 12623.60 100.47 54456.60 88888.00 2016-12-25 06:39:51.750 360 12623.58 100.45 54456.60 88888.00 2016-12-25 06:39:51.875 360 12623.50 100.45 54456.60 88888.00 2016-12-25 06:39:52.000 360 12623.50 100.47 54456.62 88888.00 2016-12-25 06:39:52.125 360 12623.48 100.47 54456.62 88888.00 2016-12-25 06:39:52.250 360 12623.45 100.47 54456.65 88888.00 2016-12-25 06:39:52.375 360 12623.50 100.53 54456.65 88888.00 2016-12-25 06:39:52.500 360 12623.58 100.53 54456.68 88888.00 2016-12-25 06:39:52.625 360 12623.55 100.55 54456.65 88888.00 2016-12-25 06:39:52.750 360 12623.55 100.50 54456.68 88888.00 2016-12-25 06:39:52.875 360 12623.52 100.53 54456.62 88888.00 2016-12-25 06:39:53.000 360 12623.52 100.55 54456.65 88888.00 2016-12-25 06:39:53.125 360 12623.50 100.58 54456.65 88888.00 2016-12-25 06:39:53.250 360 12623.48 100.58 54456.65 88888.00 2016-12-25 06:39:53.375 360 12623.52 100.55 54456.65 88888.00 2016-12-25 06:39:53.500 360 12623.58 100.58 54456.65 88888.00 2016-12-25 06:39:53.625 360 12623.55 100.62 54456.62 88888.00 2016-12-25 06:39:53.750 360 12623.45 100.55 54456.65 88888.00 2016-12-25 06:39:53.875 360 12623.45 100.60 54456.68 88888.00 2016-12-25 06:39:54.000 360 12623.55 100.62 54456.68 88888.00 2016-12-25 06:39:54.125 360 12623.55 100.65 54456.68 88888.00 2016-12-25 06:39:54.250 360 12623.52 100.62 54456.68 88888.00 2016-12-25 06:39:54.375 360 12623.52 100.62 54456.68 88888.00 2016-12-25 06:39:54.500 360 12623.55 100.67 54456.70 88888.00 2016-12-25 06:39:54.625 360 12623.55 100.67 54456.70 88888.00 2016-12-25 06:39:54.750 360 12623.52 100.70 54456.70 88888.00 2016-12-25 06:39:54.875 360 12623.52 100.70 54456.70 88888.00 2016-12-25 06:39:55.000 360 12623.50 100.70 54456.70 88888.00 2016-12-25 06:39:55.125 360 12623.50 100.72 54456.72 88888.00 2016-12-25 06:39:55.250 360 12623.48 100.70 54456.70 88888.00 2016-12-25 06:39:55.375 360 12623.55 100.70 54456.70 88888.00 2016-12-25 06:39:55.500 360 12623.58 100.72 54456.70 88888.00 2016-12-25 06:39:55.625 360 12623.58 100.75 54456.70 88888.00 2016-12-25 06:39:55.750 360 12623.58 100.75 54456.70 88888.00 2016-12-25 06:39:55.875 360 12623.58 100.75 54456.70 88888.00 2016-12-25 06:39:56.000 360 12623.58 100.78 54456.68 88888.00 2016-12-25 06:39:56.125 360 12623.55 100.78 54456.70 88888.00 2016-12-25 06:39:56.250 360 12623.48 100.80 54456.70 88888.00 2016-12-25 06:39:56.375 360 12623.42 100.80 54456.70 88888.00 2016-12-25 06:39:56.500 360 12623.42 100.83 54456.70 88888.00 2016-12-25 06:39:56.625 360 12623.50 100.80 54456.70 88888.00 2016-12-25 06:39:56.750 360 12623.50 100.83 54456.72 88888.00 2016-12-25 06:39:56.875 360 12623.48 100.80 54456.70 88888.00 2016-12-25 06:39:57.000 360 12623.50 100.85 54456.70 88888.00 2016-12-25 06:39:57.125 360 12623.52 100.88 54456.70 88888.00 2016-12-25 06:39:57.250 360 12623.55 100.88 54456.72 88888.00 2016-12-25 06:39:57.375 360 12623.58 100.92 54456.72 88888.00 2016-12-25 06:39:57.500 360 12623.50 100.92 54456.70 88888.00 2016-12-25 06:39:57.625 360 12623.48 100.92 54456.72 88888.00 2016-12-25 06:39:57.750 360 12623.48 100.90 54456.70 88888.00 2016-12-25 06:39:57.875 360 12623.52 100.95 54456.75 88888.00 2016-12-25 06:39:58.000 360 12623.48 100.95 54456.72 88888.00 2016-12-25 06:39:58.125 360 12623.48 100.95 54456.75 88888.00 2016-12-25 06:39:58.250 360 12623.52 100.95 54456.72 88888.00 2016-12-25 06:39:58.375 360 12623.60 100.97 54456.72 88888.00 2016-12-25 06:39:58.500 360 12623.55 100.97 54456.72 88888.00 2016-12-25 06:39:58.625 360 12623.48 100.97 54456.70 88888.00 2016-12-25 06:39:58.750 360 12623.50 100.97 54456.70 88888.00 2016-12-25 06:39:58.875 360 12623.52 101.00 54456.70 88888.00 2016-12-25 06:39:59.000 360 12623.52 101.03 54456.68 88888.00 2016-12-25 06:39:59.125 360 12623.52 101.00 54456.70 88888.00 2016-12-25 06:39:59.250 360 12623.52 101.03 54456.72 88888.00 2016-12-25 06:39:59.375 360 12623.55 101.05 54456.72 88888.00 2016-12-25 06:39:59.500 360 12623.58 101.08 54456.72 88888.00 2016-12-25 06:39:59.625 360 12623.58 101.03 54456.72 88888.00 2016-12-25 06:39:59.750 360 12623.58 101.05 54456.72 88888.00 2016-12-25 06:39:59.875 360 12623.52 101.05 54456.75 88888.00 2016-12-25 06:40:00.000 360 12623.50 101.08 54456.75 88888.00 2016-12-25 06:40:00.125 360 12623.50 101.08 54456.72 88888.00 2016-12-25 06:40:00.250 360 12623.48 101.08 54456.72 88888.00 2016-12-25 06:40:00.375 360 12623.52 101.10 54456.75 88888.00 2016-12-25 06:40:00.500 360 12623.50 101.12 54456.72 88888.00 2016-12-25 06:40:00.625 360 12623.50 101.12 54456.75 88888.00 2016-12-25 06:40:00.750 360 12623.50 101.10 54456.72 88888.00 2016-12-25 06:40:00.875 360 12623.52 101.10 54456.72 88888.00 2016-12-25 06:40:01.000 360 12623.52 101.10 54456.72 88888.00 2016-12-25 06:40:01.125 360 12623.52 101.12 54456.70 88888.00 2016-12-25 06:40:01.250 360 12623.50 101.12 54456.70 88888.00 2016-12-25 06:40:01.375 360 12623.58 101.15 54456.70 88888.00 2016-12-25 06:40:01.500 360 12623.55 101.15 54456.70 88888.00 2016-12-25 06:40:01.625 360 12623.58 101.15 54456.75 88888.00 2016-12-25 06:40:01.750 360 12623.62 101.15 54456.78 88888.00 2016-12-25 06:40:01.875 360 12623.60 101.17 54456.78 88888.00 2016-12-25 06:40:02.000 360 12623.55 101.17 54456.78 88888.00 2016-12-25 06:40:02.125 360 12623.55 101.20 54456.78 88888.00 2016-12-25 06:40:02.250 360 12623.55 101.20 54456.78 88888.00 2016-12-25 06:40:02.375 360 12623.55 101.22 54456.78 88888.00 2016-12-25 06:40:02.500 360 12623.55 101.22 54456.75 88888.00 2016-12-25 06:40:02.625 360 12623.58 101.20 54456.75 88888.00 2016-12-25 06:40:02.750 360 12623.58 101.22 54456.78 88888.00 2016-12-25 06:40:02.875 360 12623.58 101.22 54456.78 88888.00 2016-12-25 06:40:03.000 360 12623.55 101.25 54456.75 88888.00 2016-12-25 06:40:03.125 360 12623.55 101.25 54456.75 88888.00 2016-12-25 06:40:03.250 360 12623.55 101.22 54456.75 88888.00 2016-12-25 06:40:03.375 360 12623.55 101.22 54456.75 88888.00 2016-12-25 06:40:03.500 360 12623.58 101.22 54456.78 88888.00 2016-12-25 06:40:03.625 360 12623.55 101.28 54456.78 88888.00 2016-12-25 06:40:03.750 360 12623.48 101.25 54456.78 88888.00 2016-12-25 06:40:03.875 360 12623.45 101.25 54456.78 88888.00 2016-12-25 06:40:04.000 360 12623.45 101.28 54456.78 88888.00 2016-12-25 06:40:04.125 360 12623.50 101.25 54456.78 88888.00 2016-12-25 06:40:04.250 360 12623.52 101.25 54456.78 88888.00 2016-12-25 06:40:04.375 360 12623.50 101.25 54456.78 88888.00 2016-12-25 06:40:04.500 360 12623.48 101.25 54456.78 88888.00 2016-12-25 06:40:04.625 360 12623.50 101.28 54456.75 88888.00 2016-12-25 06:40:04.750 360 12623.45 101.33 54456.75 88888.00 2016-12-25 06:40:04.875 360 12623.40 101.30 54456.75 88888.00 2016-12-25 06:40:05.000 360 12623.40 101.30 54456.75 88888.00 2016-12-25 06:40:05.125 360 12623.42 101.28 54456.75 88888.00 2016-12-25 06:40:05.250 360 12623.50 101.30 54456.78 88888.00 2016-12-25 06:40:05.375 360 12623.52 101.33 54456.78 88888.00 2016-12-25 06:40:05.500 360 12623.50 101.35 54456.75 88888.00 2016-12-25 06:40:05.625 360 12623.45 101.35 54456.75 88888.00 2016-12-25 06:40:05.750 360 12623.42 101.35 54456.75 88888.00 2016-12-25 06:40:05.875 360 12623.45 101.30 54456.78 88888.00 2016-12-25 06:40:06.000 360 12623.48 101.28 54456.78 88888.00 2016-12-25 06:40:06.125 360 12623.50 101.28 54456.78 88888.00 2016-12-25 06:40:06.250 360 12623.48 101.33 54456.78 88888.00 2016-12-25 06:40:06.375 360 12623.48 101.33 54456.78 88888.00 2016-12-25 06:40:06.500 360 12623.48 101.33 54456.75 88888.00 2016-12-25 06:40:06.625 360 12623.52 101.33 54456.78 88888.00 2016-12-25 06:40:06.750 360 12623.52 101.33 54456.78 88888.00 2016-12-25 06:40:06.875 360 12623.50 101.33 54456.78 88888.00 2016-12-25 06:40:07.000 360 12623.45 101.28 54456.78 88888.00 2016-12-25 06:40:07.125 360 12623.42 101.28 54456.75 88888.00 2016-12-25 06:40:07.250 360 12623.50 101.28 54456.78 88888.00 2016-12-25 06:40:07.375 360 12623.55 101.33 54456.78 88888.00 2016-12-25 06:40:07.500 360 12623.50 101.33 54456.75 88888.00 2016-12-25 06:40:07.625 360 12623.48 101.28 54456.78 88888.00 2016-12-25 06:40:07.750 360 12623.50 101.28 54456.78 88888.00 2016-12-25 06:40:07.875 360 12623.45 101.30 54456.78 88888.00 2016-12-25 06:40:08.000 360 12623.40 101.30 54456.78 88888.00 2016-12-25 06:40:08.125 360 12623.35 101.33 54456.78 88888.00 2016-12-25 06:40:08.250 360 12623.33 101.28 54456.80 88888.00 2016-12-25 06:40:08.375 360 12623.35 101.30 54456.78 88888.00 2016-12-25 06:40:08.500 360 12623.45 101.30 54456.75 88888.00 2016-12-25 06:40:08.625 360 12623.50 101.30 54456.75 88888.00 2016-12-25 06:40:08.750 360 12623.48 101.33 54456.78 88888.00 2016-12-25 06:40:08.875 360 12623.50 101.30 54456.75 88888.00 2016-12-25 06:40:09.000 360 12623.48 101.28 54456.72 88888.00 2016-12-25 06:40:09.125 360 12623.48 101.25 54456.75 88888.00 2016-12-25 06:40:09.250 360 12623.50 101.28 54456.75 88888.00 2016-12-25 06:40:09.375 360 12623.55 101.25 54456.78 88888.00 2016-12-25 06:40:09.500 360 12623.58 101.25 54456.78 88888.00 2016-12-25 06:40:09.625 360 12623.58 101.22 54456.75 88888.00 2016-12-25 06:40:09.750 360 12623.55 101.25 54456.75 88888.00 2016-12-25 06:40:09.875 360 12623.55 101.22 54456.78 88888.00 2016-12-25 06:40:10.000 360 12623.52 101.22 54456.75 88888.00 2016-12-25 06:40:10.125 360 12623.58 101.22 54456.75 88888.00 2016-12-25 06:40:10.250 360 12623.58 101.20 54456.72 88888.00 2016-12-25 06:40:10.375 360 12623.58 101.22 54456.72 88888.00 2016-12-25 06:40:10.500 360 12623.62 101.22 54456.72 88888.00 2016-12-25 06:40:10.625 360 12623.67 101.20 54456.72 88888.00 2016-12-25 06:40:10.750 360 12623.62 101.20 54456.72 88888.00 2016-12-25 06:40:10.875 360 12623.62 101.17 54456.72 88888.00 2016-12-25 06:40:11.000 360 12623.62 101.20 54456.72 88888.00 2016-12-25 06:40:11.125 360 12623.70 101.17 54456.75 88888.00 2016-12-25 06:40:11.250 360 12623.80 101.15 54456.72 88888.00 2016-12-25 06:40:11.375 360 12623.77 101.17 54456.72 88888.00 2016-12-25 06:40:11.500 360 12623.73 101.17 54456.72 88888.00 2016-12-25 06:40:11.625 360 12623.70 101.17 54456.75 88888.00 2016-12-25 06:40:11.750 360 12623.70 101.17 54456.75 88888.00 2016-12-25 06:40:11.875 360 12623.75 101.17 54456.75 88888.00 2016-12-25 06:40:12.000 360 12623.85 101.12 54456.70 88888.00 2016-12-25 06:40:12.125 360 12623.83 101.15 54456.75 88888.00 2016-12-25 06:40:12.250 360 12623.77 101.10 54456.75 88888.00 2016-12-25 06:40:12.375 360 12623.77 101.10 54456.70 88888.00 2016-12-25 06:40:12.500 360 12623.77 101.12 54456.70 88888.00 2016-12-25 06:40:12.625 360 12623.80 101.12 54456.70 88888.00 2016-12-25 06:40:12.750 360 12623.85 101.10 54456.70 88888.00 2016-12-25 06:40:12.875 360 12623.88 101.08 54456.70 88888.00 2016-12-25 06:40:13.000 360 12623.90 101.10 54456.68 88888.00 2016-12-25 06:40:13.125 360 12623.90 101.12 54456.68 88888.00 2016-12-25 06:40:13.250 360 12623.85 101.08 54456.68 88888.00 2016-12-25 06:40:13.375 360 12623.85 101.08 54456.65 88888.00 2016-12-25 06:40:13.500 360 12623.85 101.08 54456.68 88888.00 2016-12-25 06:40:13.625 360 12623.88 101.08 54456.65 88888.00 2016-12-25 06:40:13.750 360 12623.92 101.08 54456.65 88888.00 2016-12-25 06:40:13.875 360 12623.90 101.08 54456.68 88888.00 2016-12-25 06:40:14.000 360 12623.92 101.05 54456.68 88888.00 2016-12-25 06:40:14.125 360 12623.95 101.05 54456.65 88888.00 2016-12-25 06:40:14.250 360 12623.88 101.00 54456.65 88888.00 2016-12-25 06:40:14.375 360 12623.88 101.00 54456.65 88888.00 2016-12-25 06:40:14.500 360 12624.00 101.03 54456.70 88888.00 2016-12-25 06:40:14.625 360 12624.05 100.97 54456.70 88888.00 2016-12-25 06:40:14.750 360 12624.08 100.92 54456.68 88888.00 2016-12-25 06:40:14.875 360 12624.08 100.92 54456.68 88888.00 2016-12-25 06:40:15.000 360 12624.10 100.97 54456.68 88888.00 2016-12-25 06:40:15.125 360 12624.08 100.97 54456.68 88888.00 2016-12-25 06:40:15.250 360 12624.05 100.95 54456.70 88888.00 2016-12-25 06:40:15.375 360 12624.08 100.95 54456.68 88888.00 2016-12-25 06:40:15.500 360 12624.08 100.95 54456.68 88888.00 2016-12-25 06:40:15.625 360 12624.10 100.92 54456.68 88888.00 2016-12-25 06:40:15.750 360 12624.12 100.90 54456.65 88888.00 2016-12-25 06:40:15.875 360 12624.12 100.90 54456.68 88888.00 2016-12-25 06:40:16.000 360 12624.10 100.88 54456.68 88888.00 2016-12-25 06:40:16.125 360 12624.05 100.88 54456.65 88888.00 2016-12-25 06:40:16.250 360 12624.00 100.85 54456.70 88888.00 2016-12-25 06:40:16.375 360 12624.08 100.85 54456.70 88888.00 2016-12-25 06:40:16.500 360 12624.10 100.85 54456.70 88888.00 2016-12-25 06:40:16.625 360 12624.12 100.83 54456.68 88888.00 2016-12-25 06:40:16.750 360 12624.20 100.80 54456.65 88888.00 2016-12-25 06:40:16.875 360 12624.23 100.78 54456.68 88888.00 2016-12-25 06:40:17.000 360 12624.23 100.75 54456.65 88888.00 2016-12-25 06:40:17.125 360 12624.23 100.78 54456.68 88888.00 2016-12-25 06:40:17.250 360 12624.25 100.75 54456.65 88888.00 2016-12-25 06:40:17.375 360 12624.27 100.72 54456.65 88888.00 2016-12-25 06:40:17.500 360 12624.25 100.72 54456.62 88888.00 2016-12-25 06:40:17.625 360 12624.20 100.72 54456.65 88888.00 2016-12-25 06:40:17.750 360 12624.23 100.72 54456.65 88888.00 2016-12-25 06:40:17.875 360 12624.27 100.72 54456.68 88888.00 2016-12-25 06:40:18.000 360 12624.20 100.65 54456.62 88888.00 2016-12-25 06:40:18.125 360 12624.12 100.62 54456.65 88888.00 2016-12-25 06:40:18.250 360 12624.12 100.62 54456.65 88888.00 2016-12-25 06:40:18.375 360 12624.17 100.62 54456.62 88888.00 2016-12-25 06:40:18.500 360 12624.20 100.65 54456.65 88888.00 2016-12-25 06:40:18.625 360 12624.20 100.62 54456.65 88888.00 2016-12-25 06:40:18.750 360 12624.20 100.60 54456.65 88888.00 2016-12-25 06:40:18.875 360 12624.25 100.58 54456.62 88888.00 2016-12-25 06:40:19.000 360 12624.27 100.60 54456.62 88888.00 2016-12-25 06:40:19.125 360 12624.30 100.60 54456.65 88888.00 2016-12-25 06:40:19.250 360 12624.33 100.58 54456.65 88888.00 2016-12-25 06:40:19.375 360 12624.35 100.58 54456.65 88888.00 2016-12-25 06:40:19.500 360 12624.35 100.55 54456.62 88888.00 2016-12-25 06:40:19.625 360 12624.33 100.55 54456.65 88888.00 2016-12-25 06:40:19.750 360 12624.35 100.53 54456.68 88888.00 2016-12-25 06:40:19.875 360 12624.33 100.50 54456.65 88888.00 2016-12-25 06:40:20.000 360 12624.30 100.45 54456.62 88888.00 2016-12-25 06:40:20.125 360 12624.30 100.45 54456.62 88888.00 2016-12-25 06:40:20.250 360 12624.38 100.42 54456.62 88888.00 2016-12-25 06:40:20.375 360 12624.40 100.45 54456.65 88888.00 2016-12-25 06:40:20.500 360 12624.35 100.42 54456.65 88888.00 2016-12-25 06:40:20.625 360 12624.33 100.45 54456.68 88888.00 2016-12-25 06:40:20.750 360 12624.38 100.42 54456.65 88888.00 2016-12-25 06:40:20.875 360 12624.35 100.42 54456.65 88888.00 2016-12-25 06:40:21.000 360 12624.33 100.38 54456.62 88888.00 2016-12-25 06:40:21.125 360 12624.33 100.35 54456.65 88888.00 2016-12-25 06:40:21.250 360 12624.33 100.35 54456.65 88888.00 2016-12-25 06:40:21.375 360 12624.38 100.35 54456.65 88888.00 2016-12-25 06:40:21.500 360 12624.38 100.35 54456.65 88888.00 2016-12-25 06:40:21.625 360 12624.35 100.38 54456.65 88888.00 2016-12-25 06:40:21.750 360 12624.30 100.38 54456.65 88888.00 2016-12-25 06:40:21.875 360 12624.40 100.35 54456.65 88888.00 2016-12-25 06:40:22.000 360 12624.48 100.33 54456.65 88888.00 2016-12-25 06:40:22.125 360 12624.45 100.30 54456.68 88888.00 2016-12-25 06:40:22.250 360 12624.48 100.30 54456.65 88888.00 2016-12-25 06:40:22.375 360 12624.50 100.28 54456.65 88888.00 2016-12-25 06:40:22.500 360 12624.48 100.25 54456.65 88888.00 2016-12-25 06:40:22.625 360 12624.42 100.28 54456.65 88888.00 2016-12-25 06:40:22.750 360 12624.45 100.30 54456.62 88888.00 2016-12-25 06:40:22.875 360 12624.45 100.25 54456.62 88888.00 2016-12-25 06:40:23.000 360 12624.45 100.22 54456.62 88888.00 2016-12-25 06:40:23.125 360 12624.45 100.25 54456.65 88888.00 2016-12-25 06:40:23.250 360 12624.38 100.22 54456.68 88888.00 2016-12-25 06:40:23.375 360 12624.45 100.22 54456.68 88888.00 2016-12-25 06:40:23.500 360 12624.52 100.22 54456.68 88888.00 2016-12-25 06:40:23.625 360 12624.52 100.20 54456.70 88888.00 2016-12-25 06:40:23.750 360 12624.50 100.20 54456.68 88888.00 2016-12-25 06:40:23.875 360 12624.48 100.20 54456.68 88888.00 2016-12-25 06:40:24.000 360 12624.45 100.22 54456.68 88888.00 2016-12-25 06:40:24.125 360 12624.45 100.20 54456.68 88888.00 2016-12-25 06:40:24.250 360 12624.45 100.20 54456.68 88888.00 2016-12-25 06:40:24.375 360 12624.42 100.20 54456.70 88888.00 2016-12-25 06:40:24.500 360 12624.48 100.22 54456.70 88888.00 2016-12-25 06:40:24.625 360 12624.50 100.22 54456.70 88888.00 2016-12-25 06:40:24.750 360 12624.48 100.22 54456.72 88888.00 2016-12-25 06:40:24.875 360 12624.42 100.20 54456.72 88888.00 2016-12-25 06:40:25.000 360 12624.45 100.15 54456.68 88888.00 2016-12-25 06:40:25.125 360 12624.48 100.15 54456.70 88888.00 2016-12-25 06:40:25.250 360 12624.45 100.10 54456.70 88888.00 2016-12-25 06:40:25.375 360 12624.42 100.12 54456.72 88888.00 2016-12-25 06:40:25.500 360 12624.40 100.15 54456.72 88888.00 2016-12-25 06:40:25.625 360 12624.45 100.12 54456.72 88888.00 2016-12-25 06:40:25.750 360 12624.45 100.12 54456.75 88888.00 2016-12-25 06:40:25.875 360 12624.42 100.15 54456.75 88888.00 2016-12-25 06:40:26.000 360 12624.40 100.12 54456.75 88888.00 2016-12-25 06:40:26.125 360 12624.35 100.12 54456.78 88888.00 2016-12-25 06:40:26.250 360 12624.30 100.12 54456.78 88888.00 2016-12-25 06:40:26.375 360 12624.27 100.12 54456.78 88888.00 2016-12-25 06:40:26.500 360 12624.30 100.12 54456.78 88888.00 2016-12-25 06:40:26.625 360 12624.38 100.12 54456.75 88888.00 2016-12-25 06:40:26.750 360 12624.38 100.12 54456.75 88888.00 2016-12-25 06:40:26.875 360 12624.30 100.12 54456.78 88888.00 2016-12-25 06:40:27.000 360 12624.25 100.12 54456.78 88888.00 2016-12-25 06:40:27.125 360 12624.27 100.12 54456.80 88888.00 2016-12-25 06:40:27.250 360 12624.33 100.10 54456.80 88888.00 2016-12-25 06:40:27.375 360 12624.35 100.12 54456.80 88888.00 2016-12-25 06:40:27.500 360 12624.30 100.15 54456.80 88888.00 2016-12-25 06:40:27.625 360 12624.30 100.12 54456.80 88888.00 2016-12-25 06:40:27.750 360 12624.25 100.15 54456.80 88888.00 2016-12-25 06:40:27.875 360 12624.23 100.12 54456.80 88888.00 2016-12-25 06:40:28.000 360 12624.23 100.12 54456.80 88888.00 2016-12-25 06:40:28.125 360 12624.25 100.10 54456.82 88888.00 2016-12-25 06:40:28.250 360 12624.25 100.10 54456.82 88888.00 2016-12-25 06:40:28.375 360 12624.25 100.12 54456.82 88888.00 2016-12-25 06:40:28.500 360 12624.27 100.12 54456.82 88888.00 2016-12-25 06:40:28.625 360 12624.25 100.10 54456.82 88888.00 2016-12-25 06:40:28.750 360 12624.20 100.08 54456.82 88888.00 2016-12-25 06:40:28.875 360 12624.20 100.08 54456.80 88888.00 2016-12-25 06:40:29.000 360 12624.20 100.08 54456.82 88888.00 2016-12-25 06:40:29.125 360 12624.17 100.08 54456.85 88888.00 2016-12-25 06:40:29.250 360 12624.15 100.08 54456.85 88888.00 2016-12-25 06:40:29.375 360 12624.10 100.05 54456.88 88888.00 2016-12-25 06:40:29.500 360 12624.10 100.08 54456.88 88888.00 2016-12-25 06:40:29.625 360 12624.05 100.10 54456.88 88888.00 2016-12-25 06:40:29.750 360 12624.05 100.10 54456.90 88888.00 2016-12-25 06:40:29.875 360 12624.08 100.08 54456.93 88888.00 2016-12-25 06:40:30.000 360 12624.08 100.05 54456.93 88888.00 2016-12-25 06:40:30.125 360 12624.10 100.05 54456.93 88888.00 2016-12-25 06:40:30.250 360 12624.10 100.05 54456.93 88888.00 2016-12-25 06:40:30.375 360 12624.08 100.08 54456.93 88888.00 2016-12-25 06:40:30.500 360 12624.00 100.05 54456.93 88888.00 2016-12-25 06:40:30.625 360 12624.00 100.05 54456.95 88888.00 2016-12-25 06:40:30.750 360 12624.05 100.03 54456.97 88888.00 2016-12-25 06:40:30.875 360 12624.08 100.05 54456.95 88888.00 2016-12-25 06:40:31.000 360 12624.10 100.08 54456.95 88888.00 2016-12-25 06:40:31.125 360 12624.05 100.08 54456.97 88888.00 2016-12-25 06:40:31.250 360 12624.00 100.05 54456.97 88888.00 2016-12-25 06:40:31.375 360 12624.02 100.05 54456.97 88888.00 2016-12-25 06:40:31.500 360 12624.02 100.05 54456.97 88888.00 2016-12-25 06:40:31.625 360 12624.00 100.05 54457.00 88888.00 2016-12-25 06:40:31.750 360 12623.98 100.08 54456.97 88888.00 2016-12-25 06:40:31.875 360 12623.92 100.05 54456.97 88888.00 2016-12-25 06:40:32.000 360 12623.95 100.03 54456.97 88888.00 2016-12-25 06:40:32.125 360 12623.95 100.03 54456.97 88888.00 2016-12-25 06:40:32.250 360 12623.92 100.03 54457.00 88888.00 2016-12-25 06:40:32.375 360 12623.98 100.08 54456.97 88888.00 2016-12-25 06:40:32.500 360 12624.02 100.08 54456.97 88888.00 2016-12-25 06:40:32.625 360 12624.05 100.05 54456.97 88888.00 2016-12-25 06:40:32.750 360 12624.05 100.03 54457.00 88888.00 2016-12-25 06:40:32.875 360 12624.00 100.03 54457.00 88888.00 2016-12-25 06:40:33.000 360 12623.92 100.03 54457.00 88888.00 2016-12-25 06:40:33.125 360 12623.92 100.05 54457.00 88888.00 2016-12-25 06:40:33.250 360 12623.92 100.03 54457.03 88888.00 2016-12-25 06:40:33.375 360 12623.98 100.05 54457.05 88888.00 2016-12-25 06:40:33.500 360 12623.92 100.05 54457.03 88888.00 2016-12-25 06:40:33.625 360 12623.88 100.05 54457.03 88888.00 2016-12-25 06:40:33.750 360 12623.85 100.05 54457.03 88888.00 2016-12-25 06:40:33.875 360 12623.88 100.03 54457.03 88888.00 2016-12-25 06:40:34.000 360 12623.83 100.03 54457.03 88888.00 2016-12-25 06:40:34.125 360 12623.80 100.05 54457.05 88888.00 2016-12-25 06:40:34.250 360 12623.83 100.03 54457.07 88888.00 2016-12-25 06:40:34.375 360 12623.90 100.03 54457.05 88888.00 2016-12-25 06:40:34.500 360 12623.85 100.03 54457.05 88888.00 2016-12-25 06:40:34.625 360 12623.83 100.05 54457.05 88888.00 2016-12-25 06:40:34.750 360 12623.83 100.05 54457.05 88888.00 2016-12-25 06:40:34.875 360 12623.83 100.05 54457.05 88888.00 2016-12-25 06:40:35.000 360 12623.83 100.03 54457.05 88888.00 2016-12-25 06:40:35.125 360 12623.88 100.05 54457.07 88888.00 2016-12-25 06:40:35.250 360 12623.83 100.05 54457.07 88888.00 2016-12-25 06:40:35.375 360 12623.83 100.03 54457.07 88888.00 2016-12-25 06:40:35.500 360 12623.83 100.05 54457.07 88888.00 2016-12-25 06:40:35.625 360 12623.90 100.05 54457.10 88888.00 2016-12-25 06:40:35.750 360 12623.92 100.05 54457.10 88888.00 2016-12-25 06:40:35.875 360 12623.88 100.08 54457.07 88888.00 2016-12-25 06:40:36.000 360 12623.85 100.03 54457.05 88888.00 2016-12-25 06:40:36.125 360 12623.85 100.03 54457.10 88888.00 2016-12-25 06:40:36.250 360 12623.80 100.08 54457.12 88888.00 2016-12-25 06:40:36.375 360 12623.77 100.10 54457.10 88888.00 2016-12-25 06:40:36.500 360 12623.75 100.05 54457.10 88888.00 2016-12-25 06:40:36.625 360 12623.80 100.05 54457.12 88888.00 2016-12-25 06:40:36.750 360 12623.92 100.08 54457.12 88888.00 2016-12-25 06:40:36.875 360 12623.88 100.10 54457.10 88888.00 2016-12-25 06:40:37.000 360 12623.75 100.10 54457.12 88888.00 2016-12-25 06:40:37.125 360 12623.77 100.10 54457.12 88888.00 2016-12-25 06:40:37.250 360 12623.75 100.12 54457.12 88888.00 2016-12-25 06:40:37.375 360 12623.77 100.15 54457.12 88888.00 2016-12-25 06:40:37.500 360 12623.83 100.15 54457.15 88888.00 2016-12-25 06:40:37.625 360 12623.85 100.15 54457.15 88888.00 2016-12-25 06:40:37.750 360 12623.90 100.15 54457.15 88888.00 2016-12-25 06:40:37.875 360 12623.90 100.15 54457.15 88888.00 2016-12-25 06:40:38.000 360 12623.88 100.15 54457.18 88888.00 2016-12-25 06:40:38.125 360 12623.85 100.20 54457.18 88888.00 2016-12-25 06:40:38.250 360 12623.75 100.17 54457.18 88888.00 2016-12-25 06:40:38.375 360 12623.83 100.22 54457.18 88888.00 2016-12-25 06:40:38.500 360 12623.83 100.22 54457.18 88888.00 2016-12-25 06:40:38.625 360 12623.77 100.20 54457.20 88888.00 2016-12-25 06:40:38.750 360 12623.75 100.22 54457.20 88888.00 2016-12-25 06:40:38.875 360 12623.75 100.25 54457.20 88888.00 2016-12-25 06:40:39.000 360 12623.75 100.22 54457.20 88888.00 2016-12-25 06:40:39.125 360 12623.85 100.22 54457.20 88888.00 2016-12-25 06:40:39.250 360 12623.88 100.25 54457.20 88888.00 2016-12-25 06:40:39.375 360 12623.88 100.28 54457.22 88888.00 2016-12-25 06:40:39.500 360 12623.83 100.28 54457.22 88888.00 2016-12-25 06:40:39.625 360 12623.80 100.30 54457.22 88888.00 2016-12-25 06:40:39.750 360 12623.77 100.30 54457.22 88888.00 2016-12-25 06:40:39.875 360 12623.70 100.35 54457.20 88888.00 2016-12-25 06:40:40.000 360 12623.67 100.35 54457.18 88888.00 2016-12-25 06:40:40.125 360 12623.75 100.40 54457.20 88888.00 2016-12-25 06:40:40.250 360 12623.77 100.40 54457.22 88888.00 2016-12-25 06:40:40.375 360 12623.77 100.40 54457.22 88888.00 2016-12-25 06:40:40.500 360 12623.73 100.35 54457.20 88888.00 2016-12-25 06:40:40.625 360 12623.73 100.40 54457.20 88888.00 2016-12-25 06:40:40.750 360 12623.75 100.45 54457.20 88888.00 2016-12-25 06:40:40.875 360 12623.77 100.45 54457.20 88888.00 2016-12-25 06:40:41.000 360 12623.75 100.45 54457.20 88888.00 2016-12-25 06:40:41.125 360 12623.80 100.47 54457.20 88888.00 2016-12-25 06:40:41.250 360 12623.70 100.45 54457.20 88888.00 2016-12-25 06:40:41.375 360 12623.73 100.47 54457.22 88888.00 2016-12-25 06:40:41.500 360 12623.75 100.53 54457.25 88888.00 2016-12-25 06:40:41.625 360 12623.73 100.53 54457.22 88888.00 2016-12-25 06:40:41.750 360 12623.73 100.50 54457.22 88888.00 2016-12-25 06:40:41.875 360 12623.70 100.50 54457.22 88888.00 2016-12-25 06:40:42.000 360 12623.73 100.50 54457.20 88888.00 2016-12-25 06:40:42.125 360 12623.77 100.53 54457.22 88888.00 2016-12-25 06:40:42.250 360 12623.77 100.55 54457.22 88888.00 2016-12-25 06:40:42.375 360 12623.75 100.55 54457.22 88888.00 2016-12-25 06:40:42.500 360 12623.73 100.58 54457.22 88888.00 2016-12-25 06:40:42.625 360 12623.70 100.55 54457.25 88888.00 2016-12-25 06:40:42.750 360 12623.80 100.60 54457.25 88888.00 2016-12-25 06:40:42.875 360 12623.80 100.60 54457.28 88888.00 2016-12-25 06:40:43.000 360 12623.77 100.58 54457.28 88888.00 2016-12-25 06:40:43.125 360 12623.85 100.62 54457.28 88888.00 2016-12-25 06:40:43.250 360 12623.88 100.65 54457.30 88888.00 2016-12-25 06:40:43.375 360 12623.92 100.67 54457.25 88888.00 2016-12-25 06:40:43.500 360 12623.88 100.67 54457.28 88888.00 2016-12-25 06:40:43.625 360 12623.88 100.65 54457.22 88888.00 2016-12-25 06:40:43.750 360 12623.90 100.67 54457.28 88888.00 2016-12-25 06:40:43.875 360 12623.90 100.62 54457.28 88888.00 2016-12-25 06:40:44.000 360 12623.88 100.65 54457.25 88888.00 2016-12-25 06:40:44.125 360 12623.90 100.67 54457.30 88888.00 2016-12-25 06:40:44.250 360 12623.88 100.65 54457.25 88888.00 2016-12-25 06:40:44.375 360 12623.92 100.72 54457.28 88888.00 2016-12-25 06:40:44.500 360 12623.90 100.72 54457.28 88888.00 2016-12-25 06:40:44.625 360 12623.90 100.70 54457.25 88888.00 2016-12-25 06:40:44.750 360 12623.90 100.72 54457.25 88888.00 2016-12-25 06:40:44.875 360 12623.85 100.72 54457.28 88888.00 2016-12-25 06:40:45.000 360 12623.88 100.75 54457.28 88888.00 2016-12-25 06:40:45.125 360 12623.90 100.78 54457.25 88888.00 2016-12-25 06:40:45.250 360 12623.90 100.75 54457.28 88888.00 2016-12-25 06:40:45.375 360 12623.90 100.75 54457.25 88888.00 2016-12-25 06:40:45.500 360 12623.92 100.75 54457.28 88888.00 2016-12-25 06:40:45.625 360 12623.95 100.75 54457.25 88888.00 2016-12-25 06:40:45.750 360 12623.95 100.78 54457.25 88888.00 2016-12-25 06:40:45.875 360 12623.98 100.78 54457.25 88888.00 2016-12-25 06:40:46.000 360 12623.95 100.80 54457.25 88888.00 2016-12-25 06:40:46.125 360 12623.85 100.78 54457.25 88888.00 2016-12-25 06:40:46.250 360 12623.85 100.78 54457.25 88888.00 2016-12-25 06:40:46.375 360 12623.90 100.80 54457.28 88888.00 2016-12-25 06:40:46.500 360 12623.88 100.83 54457.22 88888.00 2016-12-25 06:40:46.625 360 12623.88 100.80 54457.25 88888.00 2016-12-25 06:40:46.750 360 12623.88 100.80 54457.25 88888.00 2016-12-25 06:40:46.875 360 12623.88 100.80 54457.25 88888.00 2016-12-25 06:40:47.000 360 12623.95 100.85 54457.22 88888.00 2016-12-25 06:40:47.125 360 12624.00 100.83 54457.22 88888.00 2016-12-25 06:40:47.250 360 12624.05 100.78 54457.22 88888.00 2016-12-25 06:40:47.375 360 12624.08 100.80 54457.22 88888.00 2016-12-25 06:40:47.500 360 12624.08 100.83 54457.20 88888.00 2016-12-25 06:40:47.625 360 12624.10 100.85 54457.22 88888.00 2016-12-25 06:40:47.750 360 12624.10 100.85 54457.22 88888.00 2016-12-25 06:40:47.875 360 12624.10 100.85 54457.20 88888.00 2016-12-25 06:40:48.000 360 12624.08 100.85 54457.20 88888.00 2016-12-25 06:40:48.125 360 12624.05 100.85 54457.20 88888.00 2016-12-25 06:40:48.250 360 12624.05 100.83 54457.20 88888.00 2016-12-25 06:40:48.375 360 12624.12 100.88 54457.20 88888.00 2016-12-25 06:40:48.500 360 12624.15 100.88 54457.20 88888.00 2016-12-25 06:40:48.625 360 12624.10 100.90 54457.18 88888.00 2016-12-25 06:40:48.750 360 12624.12 100.92 54457.22 88888.00 2016-12-25 06:40:48.875 360 12624.15 100.90 54457.20 88888.00 2016-12-25 06:40:49.000 360 12624.17 100.88 54457.15 88888.00 2016-12-25 06:40:49.125 360 12624.17 100.90 54457.18 88888.00 2016-12-25 06:40:49.250 360 12624.25 100.90 54457.18 88888.00 2016-12-25 06:40:49.375 360 12624.30 100.90 54457.15 88888.00 2016-12-25 06:40:49.500 360 12624.27 100.88 54457.18 88888.00 2016-12-25 06:40:49.625 360 12624.25 100.88 54457.20 88888.00 2016-12-25 06:40:49.750 360 12624.23 100.92 54457.22 88888.00 2016-12-25 06:40:49.875 360 12624.15 100.92 54457.20 88888.00 2016-12-25 06:40:50.000 360 12624.20 100.92 54457.15 88888.00 2016-12-25 06:40:50.125 360 12624.27 100.90 54457.18 88888.00 2016-12-25 06:40:50.250 360 12624.25 100.88 54457.18 88888.00 2016-12-25 06:40:50.375 360 12624.30 100.88 54457.18 88888.00 2016-12-25 06:40:50.500 360 12624.35 100.90 54457.20 88888.00 2016-12-25 06:40:50.625 360 12624.35 100.92 54457.18 88888.00 2016-12-25 06:40:50.750 360 12624.30 100.92 54457.18 88888.00 2016-12-25 06:40:50.875 360 12624.27 100.92 54457.15 88888.00 2016-12-25 06:40:51.000 360 12624.33 100.90 54457.12 88888.00 2016-12-25 06:40:51.125 360 12624.33 100.92 54457.12 88888.00 2016-12-25 06:40:51.250 360 12624.30 100.92 54457.15 88888.00 2016-12-25 06:40:51.375 360 12624.35 100.95 54457.15 88888.00 2016-12-25 06:40:51.500 360 12624.40 100.95 54457.15 88888.00 2016-12-25 06:40:51.625 360 12624.40 100.95 54457.15 88888.00 2016-12-25 06:40:51.750 360 12624.38 100.92 54457.12 88888.00 2016-12-25 06:40:51.875 360 12624.35 100.90 54457.12 88888.00 2016-12-25 06:40:52.000 360 12624.35 100.88 54457.10 88888.00 2016-12-25 06:40:52.125 360 12624.40 100.85 54457.15 88888.00 2016-12-25 06:40:52.250 360 12624.40 100.88 54457.12 88888.00 2016-12-25 06:40:52.375 360 12624.48 100.90 54457.12 88888.00 2016-12-25 06:40:52.500 360 12624.48 100.90 54457.12 88888.00 2016-12-25 06:40:52.625 360 12624.48 100.88 54457.12 88888.00 2016-12-25 06:40:52.750 360 12624.50 100.88 54457.12 88888.00 2016-12-25 06:40:52.875 360 12624.48 100.90 54457.15 88888.00 2016-12-25 06:40:53.000 360 12624.48 100.92 54457.12 88888.00 2016-12-25 06:40:53.125 360 12624.50 100.88 54457.12 88888.00 2016-12-25 06:40:53.250 360 12624.48 100.85 54457.12 88888.00 2016-12-25 06:40:53.375 360 12624.45 100.85 54457.15 88888.00 2016-12-25 06:40:53.500 360 12624.50 100.85 54457.12 88888.00 2016-12-25 06:40:53.625 360 12624.60 100.83 54457.10 88888.00 2016-12-25 06:40:53.750 360 12624.60 100.83 54457.10 88888.00 2016-12-25 06:40:53.875 360 12624.55 100.80 54457.10 88888.00 2016-12-25 06:40:54.000 360 12624.50 100.83 54457.05 88888.00 2016-12-25 06:40:54.125 360 12624.55 100.85 54457.10 88888.00 2016-12-25 06:40:54.250 360 12624.58 100.83 54457.10 88888.00 2016-12-25 06:40:54.375 360 12624.52 100.85 54457.10 88888.00 2016-12-25 06:40:54.500 360 12624.52 100.83 54457.07 88888.00 2016-12-25 06:40:54.625 360 12624.55 100.85 54457.10 88888.00 2016-12-25 06:40:54.750 360 12624.55 100.85 54457.10 88888.00 2016-12-25 06:40:54.875 360 12624.60 100.88 54457.10 88888.00 2016-12-25 06:40:55.000 360 12624.65 100.88 54457.07 88888.00 2016-12-25 06:40:55.125 360 12624.65 100.88 54457.07 88888.00 2016-12-25 06:40:55.250 360 12624.62 100.88 54457.10 88888.00 2016-12-25 06:40:55.375 360 12624.60 100.88 54457.10 88888.00 2016-12-25 06:40:55.500 360 12624.52 100.88 54457.10 88888.00 2016-12-25 06:40:55.625 360 12624.55 100.88 54457.10 88888.00 2016-12-25 06:40:55.750 360 12624.60 100.88 54457.07 88888.00 2016-12-25 06:40:55.875 360 12624.62 100.85 54457.07 88888.00 2016-12-25 06:40:56.000 360 12624.67 100.88 54457.05 88888.00 2016-12-25 06:40:56.125 360 12624.75 100.88 54457.10 88888.00 2016-12-25 06:40:56.250 360 12624.73 100.85 54457.12 88888.00 2016-12-25 06:40:56.375 360 12624.75 100.88 54457.10 88888.00 2016-12-25 06:40:56.500 360 12624.70 100.88 54457.10 88888.00 2016-12-25 06:40:56.625 360 12624.73 100.88 54457.10 88888.00 2016-12-25 06:40:56.750 360 12624.77 100.88 54457.12 88888.00 2016-12-25 06:40:56.875 360 12624.85 100.90 54457.10 88888.00 2016-12-25 06:40:57.000 360 12624.88 100.88 54457.10 88888.00 2016-12-25 06:40:57.125 360 12624.85 100.88 54457.10 88888.00 2016-12-25 06:40:57.250 360 12624.88 100.88 54457.10 88888.00 2016-12-25 06:40:57.375 360 12624.85 100.85 54457.10 88888.00 2016-12-25 06:40:57.500 360 12624.85 100.85 54457.07 88888.00 2016-12-25 06:40:57.625 360 12624.88 100.88 54457.10 88888.00 2016-12-25 06:40:57.750 360 12624.90 100.88 54457.10 88888.00 2016-12-25 06:40:57.875 360 12624.95 100.90 54457.07 88888.00 2016-12-25 06:40:58.000 360 12624.95 100.90 54457.07 88888.00 2016-12-25 06:40:58.125 360 12624.98 100.90 54457.07 88888.00 2016-12-25 06:40:58.250 360 12624.98 100.92 54457.07 88888.00 2016-12-25 06:40:58.375 360 12625.00 100.92 54457.05 88888.00 2016-12-25 06:40:58.500 360 12625.02 100.95 54457.05 88888.00 2016-12-25 06:40:58.625 360 12624.98 100.90 54457.07 88888.00 2016-12-25 06:40:58.750 360 12624.98 100.90 54457.10 88888.00 2016-12-25 06:40:58.875 360 12625.05 100.88 54457.07 88888.00 2016-12-25 06:40:59.000 360 12625.05 100.90 54457.05 88888.00 2016-12-25 06:40:59.125 360 12625.08 100.92 54457.07 88888.00 2016-12-25 06:40:59.250 360 12625.08 100.92 54457.07 88888.00 2016-12-25 06:40:59.375 360 12625.12 100.92 54457.07 88888.00 2016-12-25 06:40:59.500 360 12625.08 100.90 54457.07 88888.00 2016-12-25 06:40:59.625 360 12625.12 100.92 54457.05 88888.00 2016-12-25 06:40:59.750 360 12625.20 100.97 54457.07 88888.00 2016-12-25 06:40:59.875 360 12625.20 101.00 54457.05 88888.00 2016-12-25 06:41:00.000 360 12625.12 100.97 54457.05 88888.00 2016-12-25 06:41:00.125 360 12625.08 100.97 54457.05 88888.00 2016-12-25 06:41:00.250 360 12625.17 100.95 54457.07 88888.00 2016-12-25 06:41:00.375 360 12625.17 100.97 54457.07 88888.00 2016-12-25 06:41:00.500 360 12625.20 101.00 54457.07 88888.00 2016-12-25 06:41:00.625 360 12625.25 101.03 54457.07 88888.00 2016-12-25 06:41:00.750 360 12625.25 101.03 54457.05 88888.00 2016-12-25 06:41:00.875 360 12625.25 101.05 54457.07 88888.00 2016-12-25 06:41:01.000 360 12625.30 101.08 54457.05 88888.00 2016-12-25 06:41:01.125 360 12625.38 101.08 54457.07 88888.00 2016-12-25 06:41:01.250 360 12625.33 101.05 54457.10 88888.00 2016-12-25 06:41:01.375 360 12625.35 101.08 54457.07 88888.00 2016-12-25 06:41:01.500 360 12625.40 101.10 54457.07 88888.00 2016-12-25 06:41:01.625 360 12625.45 101.12 54457.07 88888.00 2016-12-25 06:41:01.750 360 12625.50 101.12 54457.03 88888.00 2016-12-25 06:41:01.875 360 12625.50 101.12 54457.05 88888.00 2016-12-25 06:41:02.000 360 12625.48 101.12 54457.05 88888.00 2016-12-25 06:41:02.125 360 12625.48 101.15 54457.07 88888.00 2016-12-25 06:41:02.250 360 12625.50 101.20 54457.07 88888.00 2016-12-25 06:41:02.375 360 12625.55 101.22 54457.05 88888.00 2016-12-25 06:41:02.500 360 12625.58 101.22 54457.03 88888.00 2016-12-25 06:41:02.625 360 12625.62 101.22 54457.05 88888.00 2016-12-25 06:41:02.750 360 12625.70 101.22 54457.07 88888.00 2016-12-25 06:41:02.875 360 12625.73 101.25 54457.07 88888.00 2016-12-25 06:41:03.000 360 12625.65 101.25 54457.05 88888.00 2016-12-25 06:41:03.125 360 12625.62 101.28 54457.07 88888.00 2016-12-25 06:41:03.250 360 12625.65 101.33 54457.10 88888.00 2016-12-25 06:41:03.375 360 12625.75 101.35 54457.07 88888.00 2016-12-25 06:41:03.500 360 12625.73 101.40 54457.07 88888.00 2016-12-25 06:41:03.625 360 12625.73 101.38 54457.07 88888.00 2016-12-25 06:41:03.750 360 12625.73 101.40 54457.07 88888.00 2016-12-25 06:41:03.875 360 12625.70 101.42 54457.05 88888.00 2016-12-25 06:41:04.000 360 12625.70 101.45 54457.07 88888.00 2016-12-25 06:41:04.125 360 12625.73 101.50 54457.07 88888.00 2016-12-25 06:41:04.250 360 12625.75 101.50 54457.12 88888.00 2016-12-25 06:41:04.375 360 12625.73 101.53 54457.12 88888.00 2016-12-25 06:41:04.500 360 12625.70 101.53 54457.12 88888.00 2016-12-25 06:41:04.625 360 12625.75 101.53 54457.07 88888.00 2016-12-25 06:41:04.750 360 12625.83 101.55 54457.07 88888.00 2016-12-25 06:41:04.875 360 12625.88 101.55 54457.07 88888.00 2016-12-25 06:41:05.000 360 12625.85 101.58 54457.07 88888.00 2016-12-25 06:41:05.125 360 12625.85 101.60 54457.05 88888.00 2016-12-25 06:41:05.250 360 12625.80 101.60 54457.07 88888.00 2016-12-25 06:41:05.375 360 12625.83 101.62 54457.07 88888.00 2016-12-25 06:41:05.500 360 12625.85 101.65 54457.07 88888.00 2016-12-25 06:41:05.625 360 12625.88 101.72 54457.07 88888.00 2016-12-25 06:41:05.750 360 12625.90 101.70 54457.07 88888.00 2016-12-25 06:41:05.875 360 12625.92 101.70 54457.10 88888.00 2016-12-25 06:41:06.000 360 12625.90 101.75 54457.10 88888.00 2016-12-25 06:41:06.125 360 12625.88 101.78 54457.07 88888.00 2016-12-25 06:41:06.250 360 12625.88 101.80 54457.07 88888.00 2016-12-25 06:41:06.375 360 12625.92 101.85 54457.10 88888.00 2016-12-25 06:41:06.500 360 12625.90 101.85 54457.15 88888.00 2016-12-25 06:41:06.625 360 12625.90 101.85 54457.15 88888.00 2016-12-25 06:41:06.750 360 12625.92 101.85 54457.12 88888.00 2016-12-25 06:41:06.875 360 12625.95 101.85 54457.15 88888.00 2016-12-25 06:41:07.000 360 12626.00 101.90 54457.12 88888.00 2016-12-25 06:41:07.125 360 12625.98 101.95 54457.12 88888.00 2016-12-25 06:41:07.250 360 12625.92 102.00 54457.15 88888.00 2016-12-25 06:41:07.375 360 12625.95 102.05 54457.12 88888.00 2016-12-25 06:41:07.500 360 12625.98 102.05 54457.10 88888.00 2016-12-25 06:41:07.625 360 12625.98 102.05 54457.10 88888.00 2016-12-25 06:41:07.750 360 12625.98 102.08 54457.10 88888.00 2016-12-25 06:41:07.875 360 12626.02 102.10 54457.12 88888.00 2016-12-25 06:41:08.000 360 12626.05 102.12 54457.12 88888.00 2016-12-25 06:41:08.125 360 12626.05 102.15 54457.15 88888.00 2016-12-25 06:41:08.250 360 12626.02 102.12 54457.15 88888.00 2016-12-25 06:41:08.375 360 12626.02 102.22 54457.15 88888.00 2016-12-25 06:41:08.500 360 12626.02 102.25 54457.15 88888.00 2016-12-25 06:41:08.625 360 12626.05 102.28 54457.15 88888.00 2016-12-25 06:41:08.750 360 12626.08 102.28 54457.18 88888.00 2016-12-25 06:41:08.875 360 12626.10 102.30 54457.18 88888.00 2016-12-25 06:41:09.000 360 12626.12 102.33 54457.15 88888.00 2016-12-25 06:41:09.125 360 12626.12 102.38 54457.12 88888.00 2016-12-25 06:41:09.250 360 12626.05 102.38 54457.18 88888.00 2016-12-25 06:41:09.375 360 12626.05 102.40 54457.18 88888.00 2016-12-25 06:41:09.500 360 12626.08 102.42 54457.18 88888.00 2016-12-25 06:41:09.625 360 12626.08 102.45 54457.18 88888.00 2016-12-25 06:41:09.750 360 12626.08 102.45 54457.18 88888.00 2016-12-25 06:41:09.875 360 12626.02 102.45 54457.18 88888.00 2016-12-25 06:41:10.000 360 12626.02 102.53 54457.15 88888.00 2016-12-25 06:41:10.125 360 12626.10 102.53 54457.18 88888.00 2016-12-25 06:41:10.250 360 12626.10 102.53 54457.18 88888.00 2016-12-25 06:41:10.375 360 12626.17 102.58 54457.20 88888.00 2016-12-25 06:41:10.500 360 12626.23 102.60 54457.18 88888.00 2016-12-25 06:41:10.625 360 12626.20 102.58 54457.20 88888.00 2016-12-25 06:41:10.750 360 12626.17 102.60 54457.20 88888.00 2016-12-25 06:41:10.875 360 12626.15 102.62 54457.20 88888.00 2016-12-25 06:41:11.000 360 12626.15 102.67 54457.18 88888.00 2016-12-25 06:41:11.125 360 12626.17 102.67 54457.18 88888.00 2016-12-25 06:41:11.250 360 12626.20 102.75 54457.18 88888.00 2016-12-25 06:41:11.375 360 12626.25 102.78 54457.18 88888.00 2016-12-25 06:41:11.500 360 12626.23 102.78 54457.18 88888.00 2016-12-25 06:41:11.625 360 12626.25 102.80 54457.25 88888.00 2016-12-25 06:41:11.750 360 12626.25 102.80 54457.22 88888.00 2016-12-25 06:41:11.875 360 12626.20 102.83 54457.22 88888.00 2016-12-25 06:41:12.000 360 12626.23 102.83 54457.22 88888.00 2016-12-25 06:41:12.125 360 12626.30 102.85 54457.25 88888.00 2016-12-25 06:41:12.250 360 12626.33 102.88 54457.25 88888.00 2016-12-25 06:41:12.375 360 12626.33 102.90 54457.22 88888.00 2016-12-25 06:41:12.500 360 12626.30 102.92 54457.22 88888.00 2016-12-25 06:41:12.625 360 12626.33 102.95 54457.25 88888.00 2016-12-25 06:41:12.750 360 12626.35 102.92 54457.22 88888.00 2016-12-25 06:41:12.875 360 12626.35 102.95 54457.25 88888.00 2016-12-25 06:41:13.000 360 12626.35 102.95 54457.22 88888.00 2016-12-25 06:41:13.125 360 12626.38 102.97 54457.25 88888.00 2016-12-25 06:41:13.250 360 12626.38 102.95 54457.25 88888.00 2016-12-25 06:41:13.375 360 12626.45 103.00 54457.28 88888.00 2016-12-25 06:41:13.500 360 12626.48 103.03 54457.30 88888.00 2016-12-25 06:41:13.625 360 12626.48 103.05 54457.28 88888.00 2016-12-25 06:41:13.750 360 12626.42 103.05 54457.28 88888.00 2016-12-25 06:41:13.875 360 12626.42 103.10 54457.25 88888.00 2016-12-25 06:41:14.000 360 12626.40 103.12 54457.30 88888.00 2016-12-25 06:41:14.125 360 12626.48 103.12 54457.30 88888.00 2016-12-25 06:41:14.250 360 12626.48 103.10 54457.28 88888.00 2016-12-25 06:41:14.375 360 12626.48 103.10 54457.30 88888.00 2016-12-25 06:41:14.500 360 12626.48 103.10 54457.28 88888.00 2016-12-25 06:41:14.625 360 12626.52 103.12 54457.30 88888.00 2016-12-25 06:41:14.750 360 12626.58 103.17 54457.30 88888.00 2016-12-25 06:41:14.875 360 12626.62 103.17 54457.30 88888.00 2016-12-25 06:41:15.000 360 12626.60 103.17 54457.28 88888.00 2016-12-25 06:41:15.125 360 12626.55 103.17 54457.30 88888.00 2016-12-25 06:41:15.250 360 12626.62 103.17 54457.30 88888.00 2016-12-25 06:41:15.375 360 12626.62 103.17 54457.28 88888.00 2016-12-25 06:41:15.500 360 12626.62 103.20 54457.32 88888.00 2016-12-25 06:41:15.625 360 12626.62 103.22 54457.35 88888.00 2016-12-25 06:41:15.750 360 12626.62 103.25 54457.32 88888.00 2016-12-25 06:41:15.875 360 12626.62 103.22 54457.32 88888.00 2016-12-25 06:41:16.000 360 12626.60 103.25 54457.30 88888.00 2016-12-25 06:41:16.125 360 12626.65 103.25 54457.35 88888.00 2016-12-25 06:41:16.250 360 12626.70 103.28 54457.35 88888.00 2016-12-25 06:41:16.375 360 12626.67 103.28 54457.32 88888.00 2016-12-25 06:41:16.500 360 12626.73 103.33 54457.32 88888.00 2016-12-25 06:41:16.625 360 12626.77 103.35 54457.32 88888.00 2016-12-25 06:41:16.750 360 12626.77 103.33 54457.28 88888.00 2016-12-25 06:41:16.875 360 12626.75 103.33 54457.30 88888.00 2016-12-25 06:41:17.000 360 12626.75 103.33 54457.30 88888.00 2016-12-25 06:41:17.125 360 12626.73 103.35 54457.38 88888.00 2016-12-25 06:41:17.250 360 12626.73 103.38 54457.35 88888.00 2016-12-25 06:41:17.375 360 12626.77 103.40 54457.32 88888.00 2016-12-25 06:41:17.500 360 12626.83 103.40 54457.35 88888.00 2016-12-25 06:41:17.625 360 12626.90 103.40 54457.35 88888.00 2016-12-25 06:41:17.750 360 12626.90 103.42 54457.35 88888.00 2016-12-25 06:41:17.875 360 12626.88 103.45 54457.38 88888.00 2016-12-25 06:41:18.000 360 12626.80 103.47 54457.38 88888.00 2016-12-25 06:41:18.125 360 12626.77 103.45 54457.35 88888.00 2016-12-25 06:41:18.250 360 12626.85 103.42 54457.35 88888.00 2016-12-25 06:41:18.375 360 12626.95 103.47 54457.38 88888.00 2016-12-25 06:41:18.500 360 12626.98 103.47 54457.35 88888.00 2016-12-25 06:41:18.625 360 12627.02 103.50 54457.35 88888.00 2016-12-25 06:41:18.750 360 12626.92 103.50 54457.38 88888.00 2016-12-25 06:41:18.875 360 12626.88 103.47 54457.35 88888.00 2016-12-25 06:41:19.000 360 12626.95 103.53 54457.35 88888.00 2016-12-25 06:41:19.125 360 12627.05 103.55 54457.35 88888.00 2016-12-25 06:41:19.250 360 12627.05 103.55 54457.38 88888.00 2016-12-25 06:41:19.375 360 12627.08 103.55 54457.40 88888.00 2016-12-25 06:41:19.500 360 12627.00 103.55 54457.40 88888.00 2016-12-25 06:41:19.625 360 12626.95 103.58 54457.40 88888.00 2016-12-25 06:41:19.750 360 12626.88 103.58 54457.40 88888.00 2016-12-25 06:41:19.875 360 12626.92 103.58 54457.40 88888.00 2016-12-25 06:41:20.000 360 12626.98 103.58 54457.40 88888.00 2016-12-25 06:41:20.125 360 12627.00 103.60 54457.40 88888.00 2016-12-25 06:41:20.250 360 12627.05 103.62 54457.43 88888.00 2016-12-25 06:41:20.375 360 12627.08 103.62 54457.43 88888.00 2016-12-25 06:41:20.500 360 12627.08 103.60 54457.43 88888.00 2016-12-25 06:41:20.625 360 12627.17 103.65 54457.43 88888.00 2016-12-25 06:41:20.750 360 12627.20 103.67 54457.43 88888.00 2016-12-25 06:41:20.875 360 12627.17 103.67 54457.47 88888.00 2016-12-25 06:41:21.000 360 12627.12 103.65 54457.40 88888.00 2016-12-25 06:41:21.125 360 12627.12 103.70 54457.40 88888.00 2016-12-25 06:41:21.250 360 12627.17 103.70 54457.40 88888.00 2016-12-25 06:41:21.375 360 12627.23 103.70 54457.43 88888.00 2016-12-25 06:41:21.500 360 12627.23 103.67 54457.43 88888.00 2016-12-25 06:41:21.625 360 12627.23 103.70 54457.45 88888.00 2016-12-25 06:41:21.750 360 12627.23 103.75 54457.43 88888.00 2016-12-25 06:41:21.875 360 12627.23 103.78 54457.43 88888.00 2016-12-25 06:41:22.000 360 12627.25 103.75 54457.43 88888.00 2016-12-25 06:41:22.125 360 12627.23 103.75 54457.45 88888.00 2016-12-25 06:41:22.250 360 12627.15 103.70 54457.47 88888.00 2016-12-25 06:41:22.375 360 12627.15 103.78 54457.45 88888.00 2016-12-25 06:41:22.500 360 12627.15 103.80 54457.50 88888.00 2016-12-25 06:41:22.625 360 12627.17 103.80 54457.50 88888.00 2016-12-25 06:41:22.750 360 12627.17 103.80 54457.53 88888.00 2016-12-25 06:41:22.875 360 12627.15 103.85 54457.53 88888.00 2016-12-25 06:41:23.000 360 12627.20 103.85 54457.50 88888.00 2016-12-25 06:41:23.125 360 12627.23 103.85 54457.50 88888.00 2016-12-25 06:41:23.250 360 12627.23 103.85 54457.47 88888.00 2016-12-25 06:41:23.375 360 12627.20 103.88 54457.47 88888.00 2016-12-25 06:41:23.500 360 12627.20 103.90 54457.50 88888.00 2016-12-25 06:41:23.625 360 12627.17 103.90 54457.53 88888.00 2016-12-25 06:41:23.750 360 12627.15 103.88 54457.53 88888.00 2016-12-25 06:41:23.875 360 12627.10 103.90 54457.53 88888.00 2016-12-25 06:41:24.000 360 12627.00 103.90 54457.53 88888.00 2016-12-25 06:41:24.125 360 12627.02 103.92 54457.55 88888.00 2016-12-25 06:41:24.250 360 12627.10 103.95 54457.55 88888.00 2016-12-25 06:41:24.375 360 12627.12 104.00 54457.55 88888.00 2016-12-25 06:41:24.500 360 12627.15 103.97 54457.55 88888.00 2016-12-25 06:41:24.625 360 12627.23 103.95 54457.55 88888.00 2016-12-25 06:41:24.750 360 12627.20 103.97 54457.55 88888.00 2016-12-25 06:41:24.875 360 12627.17 104.00 54457.55 88888.00 2016-12-25 06:41:25.000 360 12627.15 104.00 54457.53 88888.00 2016-12-25 06:41:25.125 360 12627.20 104.00 54457.57 88888.00 2016-12-25 06:41:25.250 360 12627.17 104.00 54457.57 88888.00 2016-12-25 06:41:25.375 360 12627.20 104.03 54457.57 88888.00 2016-12-25 06:41:25.500 360 12627.20 104.03 54457.57 88888.00 2016-12-25 06:41:25.625 360 12627.23 104.03 54457.57 88888.00 2016-12-25 06:41:25.750 360 12627.20 104.05 54457.57 88888.00 2016-12-25 06:41:25.875 360 12627.17 104.05 54457.57 88888.00 2016-12-25 06:41:26.000 360 12627.17 104.03 54457.55 88888.00 2016-12-25 06:41:26.125 360 12627.23 104.05 54457.57 88888.00 2016-12-25 06:41:26.250 360 12627.23 104.10 54457.57 88888.00 2016-12-25 06:41:26.375 360 12627.23 104.15 54457.60 88888.00 2016-12-25 06:41:26.500 360 12627.20 104.12 54457.60 88888.00 2016-12-25 06:41:26.625 360 12627.23 104.12 54457.60 88888.00 2016-12-25 06:41:26.750 360 12627.33 104.12 54457.60 88888.00 2016-12-25 06:41:26.875 360 12627.38 104.15 54457.62 88888.00 2016-12-25 06:41:27.000 360 12627.38 104.12 54457.62 88888.00 2016-12-25 06:41:27.125 360 12627.30 104.17 54457.65 88888.00 2016-12-25 06:41:27.250 360 12627.27 104.17 54457.62 88888.00 2016-12-25 06:41:27.375 360 12627.27 104.20 54457.60 88888.00 2016-12-25 06:41:27.500 360 12627.33 104.25 54457.62 88888.00 2016-12-25 06:41:27.625 360 12627.35 104.25 54457.65 88888.00 2016-12-25 06:41:27.750 360 12627.27 104.25 54457.62 88888.00 2016-12-25 06:41:27.875 360 12627.23 104.28 54457.62 88888.00 2016-12-25 06:41:28.000 360 12627.27 104.28 54457.62 88888.00 2016-12-25 06:41:28.125 360 12627.27 104.28 54457.62 88888.00 2016-12-25 06:41:28.250 360 12627.20 104.28 54457.68 88888.00 2016-12-25 06:41:28.375 360 12627.23 104.28 54457.68 88888.00 2016-12-25 06:41:28.500 360 12627.25 104.30 54457.65 88888.00 2016-12-25 06:41:28.625 360 12627.27 104.35 54457.65 88888.00 2016-12-25 06:41:28.750 360 12627.27 104.38 54457.65 88888.00 2016-12-25 06:41:28.875 360 12627.27 104.40 54457.62 88888.00 2016-12-25 06:41:29.000 360 12627.23 104.40 54457.65 88888.00 2016-12-25 06:41:29.125 360 12627.23 104.38 54457.65 88888.00 2016-12-25 06:41:29.250 360 12627.23 104.38 54457.65 88888.00 2016-12-25 06:41:29.375 360 12627.23 104.38 54457.65 88888.00 2016-12-25 06:41:29.500 360 12627.25 104.40 54457.68 88888.00 2016-12-25 06:41:29.625 360 12627.25 104.42 54457.68 88888.00 2016-12-25 06:41:29.750 360 12627.23 104.42 54457.68 88888.00 2016-12-25 06:41:29.875 360 12627.20 104.42 54457.68 88888.00 2016-12-25 06:41:30.000 360 12627.20 104.42 54457.68 88888.00 2016-12-25 06:41:30.125 360 12627.20 104.42 54457.70 88888.00 2016-12-25 06:41:30.250 360 12627.17 104.40 54457.70 88888.00 2016-12-25 06:41:30.375 360 12627.23 104.42 54457.70 88888.00 2016-12-25 06:41:30.500 360 12627.30 104.45 54457.68 88888.00 2016-12-25 06:41:30.625 360 12627.27 104.45 54457.68 88888.00 2016-12-25 06:41:30.750 360 12627.20 104.47 54457.70 88888.00 2016-12-25 06:41:30.875 360 12627.15 104.45 54457.72 88888.00 2016-12-25 06:41:31.000 360 12627.15 104.45 54457.70 88888.00 2016-12-25 06:41:31.125 360 12627.23 104.45 54457.70 88888.00 2016-12-25 06:41:31.250 360 12627.25 104.45 54457.75 88888.00 2016-12-25 06:41:31.375 360 12627.25 104.45 54457.75 88888.00 2016-12-25 06:41:31.500 360 12627.23 104.45 54457.75 88888.00 2016-12-25 06:41:31.625 360 12627.25 104.50 54457.75 88888.00 2016-12-25 06:41:31.750 360 12627.27 104.47 54457.75 88888.00 2016-12-25 06:41:31.875 360 12627.25 104.47 54457.75 88888.00 2016-12-25 06:41:32.000 360 12627.23 104.47 54457.75 88888.00 2016-12-25 06:41:32.125 360 12627.27 104.47 54457.75 88888.00 2016-12-25 06:41:32.250 360 12627.23 104.45 54457.78 88888.00 2016-12-25 06:41:32.375 360 12627.20 104.45 54457.75 88888.00 2016-12-25 06:41:32.500 360 12627.15 104.47 54457.75 88888.00 2016-12-25 06:41:32.625 360 12627.15 104.47 54457.75 88888.00 2016-12-25 06:41:32.750 360 12627.15 104.47 54457.75 88888.00 2016-12-25 06:41:32.875 360 12627.23 104.45 54457.78 88888.00 2016-12-25 06:41:33.000 360 12627.25 104.45 54457.78 88888.00 2016-12-25 06:41:33.125 360 12627.25 104.45 54457.82 88888.00 2016-12-25 06:41:33.250 360 12627.20 104.40 54457.80 88888.00 2016-12-25 06:41:33.375 360 12627.20 104.40 54457.82 88888.00 2016-12-25 06:41:33.500 360 12627.23 104.45 54457.80 88888.00 2016-12-25 06:41:33.625 360 12627.25 104.50 54457.80 88888.00 2016-12-25 06:41:33.750 360 12627.23 104.47 54457.80 88888.00 2016-12-25 06:41:33.875 360 12627.20 104.45 54457.78 88888.00 2016-12-25 06:41:34.000 360 12627.17 104.42 54457.80 88888.00 2016-12-25 06:41:34.125 360 12627.17 104.40 54457.82 88888.00 2016-12-25 06:41:34.250 360 12627.23 104.38 54457.82 88888.00 2016-12-25 06:41:34.375 360 12627.30 104.38 54457.82 88888.00 2016-12-25 06:41:34.500 360 12627.35 104.38 54457.80 88888.00 2016-12-25 06:41:34.625 360 12627.33 104.38 54457.80 88888.00 2016-12-25 06:41:34.750 360 12627.25 104.38 54457.80 88888.00 2016-12-25 06:41:34.875 360 12627.27 104.38 54457.80 88888.00 2016-12-25 06:41:35.000 360 12627.30 104.38 54457.78 88888.00 2016-12-25 06:41:35.125 360 12627.33 104.35 54457.80 88888.00 2016-12-25 06:41:35.250 360 12627.30 104.35 54457.80 88888.00 2016-12-25 06:41:35.375 360 12627.33 104.35 54457.80 88888.00 2016-12-25 06:41:35.500 360 12627.35 104.35 54457.78 88888.00 2016-12-25 06:41:35.625 360 12627.35 104.33 54457.80 88888.00 2016-12-25 06:41:35.750 360 12627.27 104.30 54457.80 88888.00 2016-12-25 06:41:35.875 360 12627.25 104.28 54457.80 88888.00 2016-12-25 06:41:36.000 360 12627.27 104.28 54457.82 88888.00 2016-12-25 06:41:36.125 360 12627.30 104.25 54457.85 88888.00 2016-12-25 06:41:36.250 360 12627.27 104.17 54457.80 88888.00 2016-12-25 06:41:36.375 360 12627.27 104.20 54457.78 88888.00 2016-12-25 06:41:36.500 360 12627.25 104.25 54457.82 88888.00 2016-12-25 06:41:36.625 360 12627.27 104.25 54457.82 88888.00 2016-12-25 06:41:36.750 360 12627.30 104.22 54457.82 88888.00 2016-12-25 06:41:36.875 360 12627.33 104.17 54457.82 88888.00 2016-12-25 06:41:37.000 360 12627.38 104.15 54457.80 88888.00 2016-12-25 06:41:37.125 360 12627.42 104.15 54457.85 88888.00 2016-12-25 06:41:37.250 360 12627.42 104.20 54457.85 88888.00 2016-12-25 06:41:37.375 360 12627.42 104.17 54457.82 88888.00 2016-12-25 06:41:37.500 360 12627.35 104.15 54457.85 88888.00 2016-12-25 06:41:37.625 360 12627.38 104.10 54457.82 88888.00 2016-12-25 06:41:37.750 360 12627.42 104.12 54457.82 88888.00 2016-12-25 06:41:37.875 360 12627.50 104.12 54457.85 88888.00 2016-12-25 06:41:38.000 360 12627.52 104.10 54457.85 88888.00 2016-12-25 06:41:38.125 360 12627.50 104.08 54457.82 88888.00 2016-12-25 06:41:38.250 360 12627.48 104.03 54457.82 88888.00 2016-12-25 06:41:38.375 360 12627.58 104.05 54457.85 88888.00 2016-12-25 06:41:38.500 360 12627.58 104.08 54457.85 88888.00 2016-12-25 06:41:38.625 360 12627.55 104.05 54457.82 88888.00 2016-12-25 06:41:38.750 360 12627.48 103.97 54457.82 88888.00 2016-12-25 06:41:38.875 360 12627.45 103.97 54457.82 88888.00 2016-12-25 06:41:39.000 360 12627.48 103.97 54457.85 88888.00 2016-12-25 06:41:39.125 360 12627.50 103.97 54457.88 88888.00 2016-12-25 06:41:39.250 360 12627.45 103.95 54457.82 88888.00 2016-12-25 06:41:39.375 360 12627.45 103.95 54457.82 88888.00 2016-12-25 06:41:39.500 360 12627.50 103.95 54457.82 88888.00 2016-12-25 06:41:39.625 360 12627.52 103.90 54457.82 88888.00 2016-12-25 06:41:39.750 360 12627.58 103.90 54457.85 88888.00 2016-12-25 06:41:39.875 360 12627.60 103.90 54457.85 88888.00 2016-12-25 06:41:40.000 360 12627.62 103.90 54457.85 88888.00 2016-12-25 06:41:40.125 360 12627.62 103.88 54457.85 88888.00 2016-12-25 06:41:40.250 360 12627.62 103.85 54457.88 88888.00 2016-12-25 06:41:40.375 360 12627.65 103.85 54457.88 88888.00 2016-12-25 06:41:40.500 360 12627.65 103.85 54457.88 88888.00 2016-12-25 06:41:40.625 360 12627.67 103.83 54457.88 88888.00 2016-12-25 06:41:40.750 360 12627.67 103.78 54457.90 88888.00 2016-12-25 06:41:40.875 360 12627.70 103.75 54457.90 88888.00 2016-12-25 06:41:41.000 360 12627.73 103.72 54457.90 88888.00 2016-12-25 06:41:41.125 360 12627.73 103.67 54457.88 88888.00 2016-12-25 06:41:41.250 360 12627.67 103.67 54457.88 88888.00 2016-12-25 06:41:41.375 360 12627.73 103.72 54457.88 88888.00 2016-12-25 06:41:41.500 360 12627.83 103.70 54457.90 88888.00 2016-12-25 06:41:41.625 360 12627.85 103.67 54457.90 88888.00 2016-12-25 06:41:41.750 360 12627.80 103.67 54457.90 88888.00 2016-12-25 06:41:41.875 360 12627.80 103.65 54457.90 88888.00 2016-12-25 06:41:42.000 360 12627.80 103.62 54457.90 88888.00 2016-12-25 06:41:42.125 360 12627.77 103.65 54457.93 88888.00 2016-12-25 06:41:42.250 360 12627.80 103.60 54457.90 88888.00 2016-12-25 06:41:42.375 360 12627.85 103.60 54457.88 88888.00 2016-12-25 06:41:42.500 360 12627.85 103.62 54457.90 88888.00 2016-12-25 06:41:42.625 360 12627.88 103.60 54457.93 88888.00 2016-12-25 06:41:42.750 360 12627.88 103.58 54457.90 88888.00 2016-12-25 06:41:42.875 360 12627.90 103.60 54457.90 88888.00 2016-12-25 06:41:43.000 360 12627.85 103.58 54457.88 88888.00 2016-12-25 06:41:43.125 360 12627.90 103.60 54457.88 88888.00 2016-12-25 06:41:43.250 360 12627.92 103.58 54457.90 88888.00 2016-12-25 06:41:43.375 360 12627.88 103.60 54457.90 88888.00 2016-12-25 06:41:43.500 360 12627.88 103.58 54457.88 88888.00 2016-12-25 06:41:43.625 360 12627.95 103.55 54457.90 88888.00 2016-12-25 06:41:43.750 360 12627.98 103.50 54457.90 88888.00 2016-12-25 06:41:43.875 360 12627.98 103.53 54457.93 88888.00 2016-12-25 06:41:44.000 360 12627.98 103.53 54457.93 88888.00 2016-12-25 06:41:44.125 360 12628.02 103.53 54457.95 88888.00 2016-12-25 06:41:44.250 360 12628.00 103.50 54457.97 88888.00 2016-12-25 06:41:44.375 360 12628.02 103.50 54457.97 88888.00 2016-12-25 06:41:44.500 360 12628.02 103.50 54457.97 88888.00 2016-12-25 06:41:44.625 360 12628.05 103.45 54457.93 88888.00 2016-12-25 06:41:44.750 360 12628.05 103.45 54457.95 88888.00 2016-12-25 06:41:44.875 360 12628.05 103.42 54457.95 88888.00 2016-12-25 06:41:45.000 360 12628.05 103.42 54457.95 88888.00 2016-12-25 06:41:45.125 360 12628.05 103.42 54457.95 88888.00 2016-12-25 06:41:45.250 360 12628.05 103.42 54457.97 88888.00 2016-12-25 06:41:45.375 360 12628.08 103.40 54457.95 88888.00 2016-12-25 06:41:45.500 360 12628.08 103.38 54457.95 88888.00 2016-12-25 06:41:45.625 360 12628.05 103.40 54457.93 88888.00 2016-12-25 06:41:45.750 360 12628.05 103.40 54457.95 88888.00 2016-12-25 06:41:45.875 360 12628.08 103.38 54457.95 88888.00 2016-12-25 06:41:46.000 360 12628.10 103.38 54457.97 88888.00 2016-12-25 06:41:46.125 360 12628.08 103.35 54457.95 88888.00 2016-12-25 06:41:46.250 360 12628.05 103.33 54457.97 88888.00 2016-12-25 06:41:46.375 360 12628.05 103.35 54457.97 88888.00 2016-12-25 06:41:46.500 360 12628.08 103.38 54457.97 88888.00 2016-12-25 06:41:46.625 360 12628.02 103.38 54457.97 88888.00 2016-12-25 06:41:46.750 360 12628.08 103.38 54457.97 88888.00 2016-12-25 06:41:46.875 360 12628.10 103.35 54457.97 88888.00 2016-12-25 06:41:47.000 360 12628.10 103.35 54457.93 88888.00 2016-12-25 06:41:47.125 360 12628.17 103.38 54457.97 88888.00 2016-12-25 06:41:47.250 360 12628.20 103.35 54458.00 88888.00 2016-12-25 06:41:47.375 360 12628.25 103.35 54458.00 88888.00 2016-12-25 06:41:47.500 360 12628.20 103.33 54458.00 88888.00 2016-12-25 06:41:47.625 360 12628.15 103.35 54457.97 88888.00 2016-12-25 06:41:47.750 360 12628.12 103.35 54457.97 88888.00 2016-12-25 06:41:47.875 360 12628.15 103.33 54458.00 88888.00 2016-12-25 06:41:48.000 360 12628.17 103.30 54458.00 88888.00 2016-12-25 06:41:48.125 360 12628.17 103.33 54458.00 88888.00 2016-12-25 06:41:48.250 360 12628.12 103.33 54458.03 88888.00 2016-12-25 06:41:48.375 360 12628.20 103.35 54458.05 88888.00 2016-12-25 06:41:48.500 360 12628.23 103.35 54458.05 88888.00 2016-12-25 06:41:48.625 360 12628.17 103.33 54458.07 88888.00 2016-12-25 06:41:48.750 360 12628.15 103.28 54458.05 88888.00 2016-12-25 06:41:48.875 360 12628.15 103.33 54458.03 88888.00 2016-12-25 06:41:49.000 360 12628.10 103.35 54458.03 88888.00 2016-12-25 06:41:49.125 360 12628.15 103.30 54458.05 88888.00 2016-12-25 06:41:49.250 360 12628.15 103.25 54458.05 88888.00 2016-12-25 06:41:49.375 360 12628.20 103.28 54458.03 88888.00 2016-12-25 06:41:49.500 360 12628.20 103.28 54458.07 88888.00 2016-12-25 06:41:49.625 360 12628.17 103.30 54458.05 88888.00 2016-12-25 06:41:49.750 360 12628.15 103.30 54458.05 88888.00 2016-12-25 06:41:49.875 360 12628.17 103.30 54458.07 88888.00 2016-12-25 06:41:50.000 360 12628.20 103.30 54458.07 88888.00 2016-12-25 06:41:50.125 360 12628.15 103.30 54458.07 88888.00 2016-12-25 06:41:50.250 360 12628.10 103.28 54458.10 88888.00 2016-12-25 06:41:50.375 360 12628.10 103.30 54458.07 88888.00 2016-12-25 06:41:50.500 360 12628.10 103.30 54458.10 88888.00 2016-12-25 06:41:50.625 360 12628.08 103.30 54458.07 88888.00 2016-12-25 06:41:50.750 360 12628.10 103.28 54458.07 88888.00 2016-12-25 06:41:50.875 360 12628.08 103.28 54458.07 88888.00 2016-12-25 06:41:51.000 360 12628.12 103.28 54458.05 88888.00 2016-12-25 06:41:51.125 360 12628.20 103.28 54458.05 88888.00 2016-12-25 06:41:51.250 360 12628.17 103.28 54458.07 88888.00 2016-12-25 06:41:51.375 360 12628.15 103.33 54458.07 88888.00 2016-12-25 06:41:51.500 360 12628.05 103.30 54458.10 88888.00 2016-12-25 06:41:51.625 360 12628.02 103.28 54458.10 88888.00 2016-12-25 06:41:51.750 360 12628.10 103.30 54458.12 88888.00 2016-12-25 06:41:51.875 360 12628.12 103.30 54458.12 88888.00 2016-12-25 06:41:52.000 360 12628.12 103.28 54458.12 88888.00 2016-12-25 06:41:52.125 360 12628.12 103.28 54458.12 88888.00 2016-12-25 06:41:52.250 360 12628.12 103.25 54458.12 88888.00 2016-12-25 06:41:52.375 360 12628.12 103.25 54458.12 88888.00 2016-12-25 06:41:52.500 360 12628.12 103.28 54458.12 88888.00 2016-12-25 06:41:52.625 360 12628.12 103.28 54458.15 88888.00 2016-12-25 06:41:52.750 360 12628.15 103.28 54458.15 88888.00 2016-12-25 06:41:52.875 360 12628.17 103.28 54458.12 88888.00 2016-12-25 06:41:53.000 360 12628.17 103.30 54458.15 88888.00 2016-12-25 06:41:53.125 360 12628.17 103.30 54458.15 88888.00 2016-12-25 06:41:53.250 360 12628.17 103.28 54458.18 88888.00 2016-12-25 06:41:53.375 360 12628.12 103.25 54458.15 88888.00 2016-12-25 06:41:53.500 360 12628.10 103.25 54458.18 88888.00 2016-12-25 06:41:53.625 360 12628.10 103.28 54458.15 88888.00 2016-12-25 06:41:53.750 360 12628.15 103.28 54458.15 88888.00 2016-12-25 06:41:53.875 360 12628.15 103.28 54458.15 88888.00 2016-12-25 06:41:54.000 360 12628.17 103.30 54458.18 88888.00 2016-12-25 06:41:54.125 360 12628.20 103.25 54458.18 88888.00 2016-12-25 06:41:54.250 360 12628.12 103.25 54458.18 88888.00 2016-12-25 06:41:54.375 360 12628.15 103.25 54458.18 88888.00 2016-12-25 06:41:54.500 360 12628.17 103.25 54458.18 88888.00 2016-12-25 06:41:54.625 360 12628.23 103.28 54458.18 88888.00 2016-12-25 06:41:54.750 360 12628.23 103.30 54458.20 88888.00 2016-12-25 06:41:54.875 360 12628.17 103.30 54458.15 88888.00 2016-12-25 06:41:55.000 360 12628.12 103.30 54458.15 88888.00 2016-12-25 06:41:55.125 360 12628.15 103.30 54458.20 88888.00 2016-12-25 06:41:55.250 360 12628.12 103.33 54458.22 88888.00 2016-12-25 06:41:55.375 360 12628.15 103.30 54458.20 88888.00 2016-12-25 06:41:55.500 360 12628.15 103.28 54458.20 88888.00 2016-12-25 06:41:55.625 360 12628.17 103.28 54458.20 88888.00 2016-12-25 06:41:55.750 360 12628.17 103.28 54458.20 88888.00 2016-12-25 06:41:55.875 360 12628.23 103.30 54458.22 88888.00 2016-12-25 06:41:56.000 360 12628.27 103.33 54458.20 88888.00 2016-12-25 06:41:56.125 360 12628.23 103.33 54458.20 88888.00 2016-12-25 06:41:56.250 360 12628.12 103.25 54458.20 88888.00 2016-12-25 06:41:56.375 360 12628.12 103.30 54458.22 88888.00 2016-12-25 06:41:56.500 360 12628.15 103.35 54458.20 88888.00 2016-12-25 06:41:56.625 360 12628.15 103.35 54458.20 88888.00 2016-12-25 06:41:56.750 360 12628.17 103.35 54458.22 88888.00 2016-12-25 06:41:56.875 360 12628.12 103.35 54458.22 88888.00 2016-12-25 06:41:57.000 360 12628.10 103.33 54458.22 88888.00 2016-12-25 06:41:57.125 360 12628.15 103.30 54458.22 88888.00 2016-12-25 06:41:57.250 360 12628.12 103.33 54458.25 88888.00 2016-12-25 06:41:57.375 360 12628.12 103.33 54458.22 88888.00 2016-12-25 06:41:57.500 360 12628.10 103.30 54458.22 88888.00 2016-12-25 06:41:57.625 360 12628.08 103.33 54458.25 88888.00 2016-12-25 06:41:57.750 360 12628.15 103.33 54458.25 88888.00 2016-12-25 06:41:57.875 360 12628.20 103.35 54458.25 88888.00 2016-12-25 06:41:58.000 360 12628.20 103.35 54458.28 88888.00 2016-12-25 06:41:58.125 360 12628.17 103.35 54458.25 88888.00 2016-12-25 06:41:58.250 360 12628.10 103.33 54458.25 88888.00 2016-12-25 06:41:58.375 360 12628.12 103.35 54458.25 88888.00 2016-12-25 06:41:58.500 360 12628.15 103.35 54458.25 88888.00 2016-12-25 06:41:58.625 360 12628.12 103.38 54458.28 88888.00 2016-12-25 06:41:58.750 360 12628.10 103.40 54458.28 88888.00 2016-12-25 06:41:58.875 360 12628.08 103.40 54458.28 88888.00 2016-12-25 06:41:59.000 360 12628.08 103.40 54458.30 88888.00 2016-12-25 06:41:59.125 360 12628.05 103.38 54458.32 88888.00 2016-12-25 06:41:59.250 360 12628.02 103.35 54458.30 88888.00 2016-12-25 06:41:59.375 360 12627.98 103.35 54458.30 88888.00 2016-12-25 06:41:59.500 360 12628.00 103.35 54458.30 88888.00 2016-12-25 06:41:59.625 360 12628.00 103.38 54458.30 88888.00 2016-12-25 06:41:59.750 360 12628.02 103.40 54458.30 88888.00 2016-12-25 06:41:59.875 360 12628.05 103.40 54458.30 88888.00 2016-12-25 06:42:00.000 360 12628.02 103.40 54458.28 88888.00 2016-12-25 06:42:00.125 360 12627.98 103.40 54458.30 88888.00 2016-12-25 06:42:00.250 360 12627.95 103.42 54458.32 88888.00 2016-12-25 06:42:00.375 360 12627.98 103.42 54458.32 88888.00 2016-12-25 06:42:00.500 360 12627.98 103.45 54458.30 88888.00 2016-12-25 06:42:00.625 360 12627.98 103.45 54458.30 88888.00 2016-12-25 06:42:00.750 360 12628.00 103.47 54458.30 88888.00 2016-12-25 06:42:00.875 360 12628.00 103.42 54458.30 88888.00 2016-12-25 06:42:01.000 360 12628.00 103.47 54458.30 88888.00 2016-12-25 06:42:01.125 360 12627.98 103.47 54458.32 88888.00 2016-12-25 06:42:01.250 360 12627.98 103.47 54458.35 88888.00 2016-12-25 06:42:01.375 360 12627.92 103.55 54458.38 88888.00 2016-12-25 06:42:01.500 360 12627.95 103.58 54458.38 88888.00 2016-12-25 06:42:01.625 360 12627.98 103.53 54458.35 88888.00 2016-12-25 06:42:01.750 360 12627.98 103.55 54458.35 88888.00 2016-12-25 06:42:01.875 360 12627.98 103.60 54458.35 88888.00 2016-12-25 06:42:02.000 360 12627.98 103.58 54458.35 88888.00 2016-12-25 06:42:02.125 360 12627.98 103.58 54458.35 88888.00 2016-12-25 06:42:02.250 360 12627.92 103.58 54458.35 88888.00 2016-12-25 06:42:02.375 360 12627.90 103.60 54458.35 88888.00 2016-12-25 06:42:02.500 360 12627.90 103.60 54458.35 88888.00 2016-12-25 06:42:02.625 360 12627.92 103.65 54458.35 88888.00 2016-12-25 06:42:02.750 360 12627.90 103.70 54458.35 88888.00 2016-12-25 06:42:02.875 360 12627.85 103.67 54458.38 88888.00 2016-12-25 06:42:03.000 360 12627.85 103.67 54458.35 88888.00 2016-12-25 06:42:03.125 360 12627.90 103.67 54458.35 88888.00 2016-12-25 06:42:03.250 360 12627.85 103.72 54458.38 88888.00 2016-12-25 06:42:03.375 360 12627.90 103.70 54458.35 88888.00 2016-12-25 06:42:03.500 360 12627.88 103.72 54458.35 88888.00 2016-12-25 06:42:03.625 360 12627.85 103.72 54458.35 88888.00 2016-12-25 06:42:03.750 360 12627.80 103.75 54458.38 88888.00 2016-12-25 06:42:03.875 360 12627.83 103.78 54458.38 88888.00 2016-12-25 06:42:04.000 360 12627.88 103.80 54458.35 88888.00 2016-12-25 06:42:04.125 360 12627.90 103.80 54458.35 88888.00 2016-12-25 06:42:04.250 360 12627.80 103.78 54458.35 88888.00 2016-12-25 06:42:04.375 360 12627.75 103.80 54458.38 88888.00 2016-12-25 06:42:04.500 360 12627.80 103.85 54458.35 88888.00 2016-12-25 06:42:04.625 360 12627.88 103.85 54458.35 88888.00 2016-12-25 06:42:04.750 360 12627.85 103.83 54458.35 88888.00 2016-12-25 06:42:04.875 360 12627.83 103.85 54458.35 88888.00 2016-12-25 06:42:05.000 360 12627.85 103.90 54458.35 88888.00 2016-12-25 06:42:05.125 360 12627.90 103.90 54458.38 88888.00 2016-12-25 06:42:05.250 360 12627.90 103.90 54458.38 88888.00 2016-12-25 06:42:05.375 360 12627.95 103.92 54458.38 88888.00 2016-12-25 06:42:05.500 360 12627.92 103.95 54458.38 88888.00 2016-12-25 06:42:05.625 360 12627.95 103.97 54458.35 88888.00 2016-12-25 06:42:05.750 360 12627.92 104.00 54458.35 88888.00 2016-12-25 06:42:05.875 360 12627.92 104.03 54458.38 88888.00 2016-12-25 06:42:06.000 360 12627.92 104.00 54458.38 88888.00 2016-12-25 06:42:06.125 360 12627.88 104.00 54458.38 88888.00 2016-12-25 06:42:06.250 360 12627.83 104.00 54458.40 88888.00 2016-12-25 06:42:06.375 360 12627.90 104.08 54458.40 88888.00 2016-12-25 06:42:06.500 360 12627.92 104.05 54458.38 88888.00 2016-12-25 06:42:06.625 360 12627.90 103.97 54458.38 88888.00 2016-12-25 06:42:06.750 360 12627.88 104.00 54458.38 88888.00 2016-12-25 06:42:06.875 360 12627.88 104.05 54458.38 88888.00 2016-12-25 06:42:07.000 360 12627.90 104.05 54458.35 88888.00 2016-12-25 06:42:07.125 360 12627.90 104.05 54458.38 88888.00 2016-12-25 06:42:07.250 360 12627.90 104.08 54458.38 88888.00 2016-12-25 06:42:07.375 360 12627.90 104.10 54458.38 88888.00 2016-12-25 06:42:07.500 360 12627.90 104.10 54458.40 88888.00 2016-12-25 06:42:07.625 360 12627.90 104.10 54458.38 88888.00 2016-12-25 06:42:07.750 360 12627.85 104.15 54458.38 88888.00 2016-12-25 06:42:07.875 360 12627.88 104.20 54458.38 88888.00 2016-12-25 06:42:08.000 360 12627.92 104.17 54458.38 88888.00 2016-12-25 06:42:08.125 360 12627.95 104.20 54458.35 88888.00 2016-12-25 06:42:08.250 360 12627.88 104.17 54458.35 88888.00 2016-12-25 06:42:08.375 360 12627.92 104.17 54458.35 88888.00 2016-12-25 06:42:08.500 360 12627.98 104.22 54458.38 88888.00 2016-12-25 06:42:08.625 360 12627.95 104.25 54458.38 88888.00 2016-12-25 06:42:08.750 360 12627.95 104.25 54458.38 88888.00 2016-12-25 06:42:08.875 360 12627.98 104.25 54458.35 88888.00 2016-12-25 06:42:09.000 360 12627.95 104.30 54458.35 88888.00 2016-12-25 06:42:09.125 360 12627.98 104.30 54458.38 88888.00 2016-12-25 06:42:09.250 360 12628.02 104.28 54458.38 88888.00 2016-12-25 06:42:09.375 360 12628.05 104.28 54458.35 88888.00 2016-12-25 06:42:09.500 360 12628.02 104.28 54458.32 88888.00 2016-12-25 06:42:09.625 360 12628.00 104.28 54458.32 88888.00 2016-12-25 06:42:09.750 360 12628.05 104.30 54458.35 88888.00 2016-12-25 06:42:09.875 360 12628.12 104.33 54458.35 88888.00 2016-12-25 06:42:10.000 360 12628.15 104.33 54458.35 88888.00 2016-12-25 06:42:10.125 360 12628.10 104.33 54458.35 88888.00 2016-12-25 06:42:10.250 360 12628.05 104.33 54458.35 88888.00 2016-12-25 06:42:10.375 360 12628.15 104.33 54458.35 88888.00 2016-12-25 06:42:10.500 360 12628.17 104.33 54458.32 88888.00 2016-12-25 06:42:10.625 360 12628.15 104.35 54458.32 88888.00 2016-12-25 06:42:10.750 360 12628.17 104.35 54458.32 88888.00 2016-12-25 06:42:10.875 360 12628.17 104.38 54458.35 88888.00 2016-12-25 06:42:11.000 360 12628.20 104.40 54458.32 88888.00 2016-12-25 06:42:11.125 360 12628.15 104.40 54458.32 88888.00 2016-12-25 06:42:11.250 360 12628.10 104.35 54458.30 88888.00 2016-12-25 06:42:11.375 360 12628.20 104.38 54458.30 88888.00 2016-12-25 06:42:11.500 360 12628.20 104.38 54458.32 88888.00 2016-12-25 06:42:11.625 360 12628.20 104.38 54458.32 88888.00 2016-12-25 06:42:11.750 360 12628.12 104.42 54458.32 88888.00 2016-12-25 06:42:11.875 360 12628.15 104.42 54458.32 88888.00 2016-12-25 06:42:12.000 360 12628.20 104.40 54458.32 88888.00 2016-12-25 06:42:12.125 360 12628.20 104.42 54458.35 88888.00 2016-12-25 06:42:12.250 360 12628.20 104.40 54458.32 88888.00 2016-12-25 06:42:12.375 360 12628.20 104.42 54458.32 88888.00 2016-12-25 06:42:12.500 360 12628.20 104.42 54458.30 88888.00 2016-12-25 06:42:12.625 360 12628.23 104.42 54458.30 88888.00 2016-12-25 06:42:12.750 360 12628.25 104.42 54458.28 88888.00 2016-12-25 06:42:12.875 360 12628.30 104.45 54458.32 88888.00 2016-12-25 06:42:13.000 360 12628.33 104.42 54458.30 88888.00 2016-12-25 06:42:13.125 360 12628.30 104.45 54458.28 88888.00 2016-12-25 06:42:13.250 360 12628.30 104.45 54458.30 88888.00 2016-12-25 06:42:13.375 360 12628.33 104.45 54458.32 88888.00 2016-12-25 06:42:13.500 360 12628.33 104.47 54458.30 88888.00 2016-12-25 06:42:13.625 360 12628.38 104.47 54458.32 88888.00 2016-12-25 06:42:13.750 360 12628.40 104.47 54458.30 88888.00 2016-12-25 06:42:13.875 360 12628.40 104.50 54458.30 88888.00 2016-12-25 06:42:14.000 360 12628.40 104.50 54458.28 88888.00 2016-12-25 06:42:14.125 360 12628.45 104.47 54458.28 88888.00 2016-12-25 06:42:14.250 360 12628.45 104.47 54458.30 88888.00 2016-12-25 06:42:14.375 360 12628.45 104.47 54458.32 88888.00 2016-12-25 06:42:14.500 360 12628.48 104.47 54458.30 88888.00 2016-12-25 06:42:14.625 360 12628.48 104.45 54458.30 88888.00 2016-12-25 06:42:14.750 360 12628.45 104.50 54458.30 88888.00 2016-12-25 06:42:14.875 360 12628.42 104.50 54458.30 88888.00 2016-12-25 06:42:15.000 360 12628.45 104.55 54458.28 88888.00 2016-12-25 06:42:15.125 360 12628.45 104.53 54458.28 88888.00 2016-12-25 06:42:15.250 360 12628.42 104.47 54458.30 88888.00 2016-12-25 06:42:15.375 360 12628.40 104.50 54458.28 88888.00 2016-12-25 06:42:15.500 360 12628.42 104.50 54458.30 88888.00 2016-12-25 06:42:15.625 360 12628.48 104.55 54458.30 88888.00 2016-12-25 06:42:15.750 360 12628.52 104.55 54458.30 88888.00 2016-12-25 06:42:15.875 360 12628.55 104.50 54458.30 88888.00 2016-12-25 06:42:16.000 360 12628.58 104.47 54458.30 88888.00 2016-12-25 06:42:16.125 360 12628.50 104.47 54458.32 88888.00 2016-12-25 06:42:16.250 360 12628.48 104.50 54458.30 88888.00 2016-12-25 06:42:16.375 360 12628.50 104.50 54458.30 88888.00 2016-12-25 06:42:16.500 360 12628.48 104.50 54458.30 88888.00 2016-12-25 06:42:16.625 360 12628.50 104.53 54458.30 88888.00 2016-12-25 06:42:16.750 360 12628.50 104.50 54458.30 88888.00 2016-12-25 06:42:16.875 360 12628.48 104.47 54458.30 88888.00 2016-12-25 06:42:17.000 360 12628.50 104.47 54458.30 88888.00 2016-12-25 06:42:17.125 360 12628.50 104.47 54458.28 88888.00 2016-12-25 06:42:17.250 360 12628.52 104.45 54458.30 88888.00 2016-12-25 06:42:17.375 360 12628.58 104.50 54458.30 88888.00 2016-12-25 06:42:17.500 360 12628.58 104.53 54458.30 88888.00 2016-12-25 06:42:17.625 360 12628.55 104.47 54458.28 88888.00 2016-12-25 06:42:17.750 360 12628.52 104.47 54458.25 88888.00 2016-12-25 06:42:17.875 360 12628.55 104.50 54458.30 88888.00 2016-12-25 06:42:18.000 360 12628.52 104.47 54458.30 88888.00 2016-12-25 06:42:18.125 360 12628.55 104.47 54458.28 88888.00 2016-12-25 06:42:18.250 360 12628.55 104.47 54458.30 88888.00 2016-12-25 06:42:18.375 360 12628.52 104.47 54458.28 88888.00 2016-12-25 06:42:18.500 360 12628.48 104.47 54458.28 88888.00 2016-12-25 06:42:18.625 360 12628.48 104.47 54458.28 88888.00 2016-12-25 06:42:18.750 360 12628.50 104.45 54458.28 88888.00 2016-12-25 06:42:18.875 360 12628.55 104.47 54458.28 88888.00 2016-12-25 06:42:19.000 360 12628.58 104.45 54458.28 88888.00 2016-12-25 06:42:19.125 360 12628.52 104.45 54458.28 88888.00 2016-12-25 06:42:19.250 360 12628.52 104.45 54458.30 88888.00 2016-12-25 06:42:19.375 360 12628.60 104.45 54458.28 88888.00 2016-12-25 06:42:19.500 360 12628.62 104.47 54458.28 88888.00 2016-12-25 06:42:19.625 360 12628.62 104.45 54458.28 88888.00 2016-12-25 06:42:19.750 360 12628.65 104.45 54458.30 88888.00 2016-12-25 06:42:19.875 360 12628.67 104.42 54458.30 88888.00 2016-12-25 06:42:20.000 360 12628.67 104.42 54458.28 88888.00 2016-12-25 06:42:20.125 360 12628.67 104.42 54458.28 88888.00 2016-12-25 06:42:20.250 360 12628.62 104.42 54458.30 88888.00 2016-12-25 06:42:20.375 360 12628.65 104.42 54458.28 88888.00 2016-12-25 06:42:20.500 360 12628.70 104.42 54458.28 88888.00 2016-12-25 06:42:20.625 360 12628.75 104.42 54458.28 88888.00 2016-12-25 06:42:20.750 360 12628.70 104.42 54458.28 88888.00 2016-12-25 06:42:20.875 360 12628.70 104.40 54458.28 88888.00 2016-12-25 06:42:21.000 360 12628.75 104.38 54458.22 88888.00 2016-12-25 06:42:21.125 360 12628.75 104.35 54458.22 88888.00 2016-12-25 06:42:21.250 360 12628.75 104.33 54458.25 88888.00 2016-12-25 06:42:21.375 360 12628.77 104.38 54458.25 88888.00 2016-12-25 06:42:21.500 360 12628.75 104.38 54458.28 88888.00 2016-12-25 06:42:21.625 360 12628.77 104.38 54458.30 88888.00 2016-12-25 06:42:21.750 360 12628.80 104.35 54458.28 88888.00 2016-12-25 06:42:21.875 360 12628.80 104.28 54458.28 88888.00 2016-12-25 06:42:22.000 360 12628.83 104.28 54458.28 88888.00 2016-12-25 06:42:22.125 360 12628.80 104.25 54458.28 88888.00 2016-12-25 06:42:22.250 360 12628.75 104.25 54458.28 88888.00 2016-12-25 06:42:22.375 360 12628.75 104.25 54458.28 88888.00 2016-12-25 06:42:22.500 360 12628.80 104.25 54458.30 88888.00 2016-12-25 06:42:22.625 360 12628.77 104.22 54458.28 88888.00 2016-12-25 06:42:22.750 360 12628.75 104.20 54458.25 88888.00 2016-12-25 06:42:22.875 360 12628.70 104.20 54458.25 88888.00 2016-12-25 06:42:23.000 360 12628.70 104.20 54458.22 88888.00 2016-12-25 06:42:23.125 360 12628.73 104.20 54458.25 88888.00 2016-12-25 06:42:23.250 360 12628.75 104.15 54458.25 88888.00 2016-12-25 06:42:23.375 360 12628.80 104.15 54458.22 88888.00 2016-12-25 06:42:23.500 360 12628.85 104.10 54458.22 88888.00 2016-12-25 06:42:23.625 360 12628.85 104.08 54458.25 88888.00 2016-12-25 06:42:23.750 360 12628.85 104.05 54458.25 88888.00 2016-12-25 06:42:23.875 360 12628.80 104.08 54458.25 88888.00 2016-12-25 06:42:24.000 360 12628.80 104.05 54458.25 88888.00 2016-12-25 06:42:24.125 360 12628.80 104.00 54458.22 88888.00 2016-12-25 06:42:24.250 360 12628.80 103.97 54458.25 88888.00 2016-12-25 06:42:24.375 360 12628.80 103.97 54458.25 88888.00 2016-12-25 06:42:24.500 360 12628.77 103.97 54458.22 88888.00 2016-12-25 06:42:24.625 360 12628.80 103.95 54458.25 88888.00 2016-12-25 06:42:24.750 360 12628.85 103.90 54458.22 88888.00 2016-12-25 06:42:24.875 360 12628.83 103.85 54458.22 88888.00 2016-12-25 06:42:25.000 360 12628.83 103.85 54458.22 88888.00 2016-12-25 06:42:25.125 360 12628.88 103.83 54458.22 88888.00 2016-12-25 06:42:25.250 360 12628.83 103.80 54458.22 88888.00 2016-12-25 06:42:25.375 360 12628.88 103.78 54458.25 88888.00 2016-12-25 06:42:25.500 360 12628.90 103.75 54458.25 88888.00 2016-12-25 06:42:25.625 360 12628.90 103.72 54458.20 88888.00 2016-12-25 06:42:25.750 360 12628.92 103.70 54458.25 88888.00 2016-12-25 06:42:25.875 360 12628.95 103.70 54458.28 88888.00 2016-12-25 06:42:26.000 360 12628.95 103.67 54458.25 88888.00 2016-12-25 06:42:26.125 360 12628.92 103.65 54458.22 88888.00 2016-12-25 06:42:26.250 360 12628.92 103.60 54458.25 88888.00 2016-12-25 06:42:26.375 360 12628.98 103.60 54458.22 88888.00 2016-12-25 06:42:26.500 360 12628.92 103.58 54458.25 88888.00 2016-12-25 06:42:26.625 360 12628.88 103.55 54458.22 88888.00 2016-12-25 06:42:26.750 360 12628.88 103.53 54458.25 88888.00 2016-12-25 06:42:26.875 360 12628.92 103.50 54458.25 88888.00 2016-12-25 06:42:27.000 360 12628.95 103.45 54458.22 88888.00 2016-12-25 06:42:27.125 360 12629.02 103.42 54458.22 88888.00 2016-12-25 06:42:27.250 360 12629.08 103.40 54458.22 88888.00 2016-12-25 06:42:27.375 360 12629.02 103.35 54458.25 88888.00 2016-12-25 06:42:27.500 360 12628.95 103.35 54458.25 88888.00 2016-12-25 06:42:27.625 360 12628.92 103.33 54458.25 88888.00 2016-12-25 06:42:27.750 360 12629.00 103.33 54458.25 88888.00 2016-12-25 06:42:27.875 360 12629.05 103.33 54458.25 88888.00 2016-12-25 06:42:28.000 360 12629.08 103.30 54458.28 88888.00 2016-12-25 06:42:28.125 360 12629.10 103.22 54458.25 88888.00 2016-12-25 06:42:28.250 360 12629.17 103.22 54458.25 88888.00 2016-12-25 06:42:28.375 360 12629.17 103.22 54458.25 88888.00 2016-12-25 06:42:28.500 360 12629.12 103.20 54458.22 88888.00 2016-12-25 06:42:28.625 360 12629.12 103.17 54458.25 88888.00 2016-12-25 06:42:28.750 360 12629.15 103.10 54458.25 88888.00 2016-12-25 06:42:28.875 360 12629.17 103.10 54458.25 88888.00 2016-12-25 06:42:29.000 360 12629.20 103.10 54458.25 88888.00 2016-12-25 06:42:29.125 360 12629.15 103.08 54458.28 88888.00 2016-12-25 06:42:29.250 360 12629.10 103.00 54458.25 88888.00 2016-12-25 06:42:29.375 360 12629.15 103.00 54458.25 88888.00 2016-12-25 06:42:29.500 360 12629.15 102.97 54458.28 88888.00 2016-12-25 06:42:29.625 360 12629.15 102.95 54458.30 88888.00 2016-12-25 06:42:29.750 360 12629.12 102.90 54458.30 88888.00 2016-12-25 06:42:29.875 360 12629.12 102.88 54458.30 88888.00 2016-12-25 06:42:30.000 360 12629.08 102.85 54458.28 88888.00 2016-12-25 06:42:30.125 360 12629.08 102.83 54458.30 88888.00 2016-12-25 06:42:30.250 360 12629.02 102.78 54458.28 88888.00 2016-12-25 06:42:30.375 360 12629.02 102.80 54458.28 88888.00 2016-12-25 06:42:30.500 360 12629.08 102.78 54458.28 88888.00 2016-12-25 06:42:30.625 360 12629.12 102.75 54458.25 88888.00 2016-12-25 06:42:30.750 360 12629.12 102.70 54458.25 88888.00 2016-12-25 06:42:30.875 360 12629.15 102.67 54458.28 88888.00 2016-12-25 06:42:31.000 360 12629.23 102.65 54458.28 88888.00 2016-12-25 06:42:31.125 360 12629.25 102.65 54458.30 88888.00 2016-12-25 06:42:31.250 360 12629.25 102.58 54458.28 88888.00 2016-12-25 06:42:31.375 360 12629.25 102.55 54458.30 88888.00 2016-12-25 06:42:31.500 360 12629.27 102.58 54458.30 88888.00 2016-12-25 06:42:31.625 360 12629.27 102.55 54458.28 88888.00 2016-12-25 06:42:31.750 360 12629.20 102.53 54458.28 88888.00 2016-12-25 06:42:31.875 360 12629.15 102.47 54458.28 88888.00 2016-12-25 06:42:32.000 360 12629.17 102.45 54458.28 88888.00 2016-12-25 06:42:32.125 360 12629.23 102.45 54458.28 88888.00 2016-12-25 06:42:32.250 360 12629.25 102.40 54458.28 88888.00 2016-12-25 06:42:32.375 360 12629.25 102.42 54458.30 88888.00 2016-12-25 06:42:32.500 360 12629.15 102.38 54458.30 88888.00 2016-12-25 06:42:32.625 360 12629.15 102.35 54458.30 88888.00 2016-12-25 06:42:32.750 360 12629.15 102.35 54458.28 88888.00 2016-12-25 06:42:32.875 360 12629.12 102.33 54458.30 88888.00 2016-12-25 06:42:33.000 360 12629.12 102.28 54458.28 88888.00 2016-12-25 06:42:33.125 360 12629.17 102.25 54458.32 88888.00 2016-12-25 06:42:33.250 360 12629.20 102.20 54458.32 88888.00 2016-12-25 06:42:33.375 360 12629.15 102.28 54458.32 88888.00 2016-12-25 06:42:33.500 360 12629.12 102.25 54458.32 88888.00 2016-12-25 06:42:33.625 360 12629.17 102.22 54458.32 88888.00 2016-12-25 06:42:33.750 360 12629.15 102.15 54458.30 88888.00 2016-12-25 06:42:33.875 360 12629.15 102.12 54458.32 88888.00 2016-12-25 06:42:34.000 360 12629.17 102.12 54458.32 88888.00 2016-12-25 06:42:34.125 360 12629.17 102.12 54458.35 88888.00 2016-12-25 06:42:34.250 360 12629.15 102.08 54458.35 88888.00 2016-12-25 06:42:34.375 360 12629.17 102.05 54458.32 88888.00 2016-12-25 06:42:34.500 360 12629.15 102.03 54458.30 88888.00 2016-12-25 06:42:34.625 360 12629.15 102.03 54458.32 88888.00 2016-12-25 06:42:34.750 360 12629.12 102.03 54458.35 88888.00 2016-12-25 06:42:34.875 360 12629.10 102.00 54458.38 88888.00 2016-12-25 06:42:35.000 360 12629.10 101.97 54458.38 88888.00 2016-12-25 06:42:35.125 360 12629.12 101.97 54458.35 88888.00 2016-12-25 06:42:35.250 360 12629.12 101.95 54458.38 88888.00 2016-12-25 06:42:35.375 360 12629.12 101.95 54458.40 88888.00 2016-12-25 06:42:35.500 360 12629.12 101.95 54458.38 88888.00 2016-12-25 06:42:35.625 360 12629.12 101.97 54458.35 88888.00 2016-12-25 06:42:35.750 360 12629.10 101.97 54458.38 88888.00 2016-12-25 06:42:35.875 360 12629.08 101.97 54458.38 88888.00 2016-12-25 06:42:36.000 360 12629.05 101.95 54458.38 88888.00 2016-12-25 06:42:36.125 360 12629.10 101.92 54458.38 88888.00 2016-12-25 06:42:36.250 360 12629.10 101.92 54458.38 88888.00 2016-12-25 06:42:36.375 360 12629.10 101.95 54458.38 88888.00 2016-12-25 06:42:36.500 360 12629.05 101.92 54458.38 88888.00 2016-12-25 06:42:36.625 360 12629.08 101.92 54458.38 88888.00 2016-12-25 06:42:36.750 360 12629.05 101.92 54458.38 88888.00 2016-12-25 06:42:36.875 360 12629.08 101.92 54458.43 88888.00 2016-12-25 06:42:37.000 360 12629.10 101.90 54458.40 88888.00 2016-12-25 06:42:37.125 360 12629.08 101.90 54458.38 88888.00 2016-12-25 06:42:37.250 360 12629.05 101.92 54458.38 88888.00 2016-12-25 06:42:37.375 360 12629.12 101.92 54458.40 88888.00 2016-12-25 06:42:37.500 360 12629.12 101.92 54458.40 88888.00 2016-12-25 06:42:37.625 360 12629.10 101.90 54458.45 88888.00 2016-12-25 06:42:37.750 360 12629.10 101.90 54458.43 88888.00 2016-12-25 06:42:37.875 360 12629.10 101.90 54458.43 88888.00 2016-12-25 06:42:38.000 360 12629.15 101.90 54458.40 88888.00 2016-12-25 06:42:38.125 360 12629.17 101.90 54458.40 88888.00 2016-12-25 06:42:38.250 360 12629.17 101.92 54458.43 88888.00 2016-12-25 06:42:38.375 360 12629.17 101.90 54458.40 88888.00 2016-12-25 06:42:38.500 360 12629.15 101.90 54458.43 88888.00 2016-12-25 06:42:38.625 360 12629.12 101.88 54458.45 88888.00 2016-12-25 06:42:38.750 360 12629.12 101.90 54458.45 88888.00 2016-12-25 06:42:38.875 360 12629.12 101.92 54458.45 88888.00 2016-12-25 06:42:39.000 360 12629.10 101.92 54458.45 88888.00 2016-12-25 06:42:39.125 360 12629.08 101.92 54458.45 88888.00 2016-12-25 06:42:39.250 360 12629.08 101.92 54458.45 88888.00 2016-12-25 06:42:39.375 360 12629.08 101.95 54458.47 88888.00 2016-12-25 06:42:39.500 360 12629.12 101.95 54458.45 88888.00 2016-12-25 06:42:39.625 360 12629.15 101.95 54458.47 88888.00 2016-12-25 06:42:39.750 360 12629.12 101.95 54458.47 88888.00 2016-12-25 06:42:39.875 360 12629.12 101.95 54458.45 88888.00 2016-12-25 06:42:40.000 360 12629.05 101.95 54458.45 88888.00 2016-12-25 06:42:40.125 360 12628.98 101.97 54458.45 88888.00 2016-12-25 06:42:40.250 360 12628.90 101.97 54458.47 88888.00 2016-12-25 06:42:40.375 360 12629.00 101.97 54458.47 88888.00 2016-12-25 06:42:40.500 360 12629.10 101.97 54458.47 88888.00 2016-12-25 06:42:40.625 360 12629.08 102.00 54458.50 88888.00 2016-12-25 06:42:40.750 360 12629.00 102.03 54458.50 88888.00 2016-12-25 06:42:40.875 360 12628.98 102.03 54458.50 88888.00 2016-12-25 06:42:41.000 360 12628.95 102.03 54458.50 88888.00 2016-12-25 06:42:41.125 360 12628.98 102.05 54458.53 88888.00 2016-12-25 06:42:41.250 360 12628.98 102.03 54458.50 88888.00 2016-12-25 06:42:41.375 360 12629.00 102.05 54458.50 88888.00 2016-12-25 06:42:41.500 360 12629.00 102.03 54458.50 88888.00 2016-12-25 06:42:41.625 360 12628.98 102.05 54458.50 88888.00 2016-12-25 06:42:41.750 360 12628.92 102.10 54458.50 88888.00 2016-12-25 06:42:41.875 360 12628.98 102.12 54458.53 88888.00 2016-12-25 06:42:42.000 360 12629.02 102.10 54458.50 88888.00 2016-12-25 06:42:42.125 360 12629.08 102.08 54458.50 88888.00 2016-12-25 06:42:42.250 360 12629.10 102.12 54458.53 88888.00 2016-12-25 06:42:42.375 360 12629.08 102.12 54458.50 88888.00 2016-12-25 06:42:42.500 360 12629.05 102.15 54458.50 88888.00 2016-12-25 06:42:42.625 360 12629.05 102.17 54458.50 88888.00 2016-12-25 06:42:42.750 360 12629.02 102.17 54458.47 88888.00 2016-12-25 06:42:42.875 360 12629.05 102.17 54458.53 88888.00 2016-12-25 06:42:43.000 360 12629.10 102.20 54458.50 88888.00 2016-12-25 06:42:43.125 360 12629.10 102.20 54458.55 88888.00 2016-12-25 06:42:43.250 360 12629.08 102.20 54458.55 88888.00 2016-12-25 06:42:43.375 360 12629.10 102.20 54458.55 88888.00 2016-12-25 06:42:43.500 360 12629.10 102.22 54458.55 88888.00 2016-12-25 06:42:43.625 360 12629.10 102.22 54458.53 88888.00 2016-12-25 06:42:43.750 360 12629.08 102.22 54458.53 88888.00 2016-12-25 06:42:43.875 360 12629.12 102.25 54458.55 88888.00 2016-12-25 06:42:44.000 360 12629.08 102.25 54458.53 88888.00 2016-12-25 06:42:44.125 360 12629.00 102.28 54458.53 88888.00 2016-12-25 06:42:44.250 360 12629.02 102.28 54458.55 88888.00 2016-12-25 06:42:44.375 360 12629.08 102.33 54458.53 88888.00 2016-12-25 06:42:44.500 360 12629.05 102.35 54458.53 88888.00 2016-12-25 06:42:44.625 360 12629.08 102.35 54458.55 88888.00 2016-12-25 06:42:44.750 360 12629.08 102.33 54458.55 88888.00 2016-12-25 06:42:44.875 360 12629.10 102.30 54458.53 88888.00 2016-12-25 06:42:45.000 360 12629.02 102.30 54458.53 88888.00 2016-12-25 06:42:45.125 360 12628.98 102.30 54458.53 88888.00 2016-12-25 06:42:45.250 360 12628.98 102.30 54458.53 88888.00 2016-12-25 06:42:45.375 360 12629.02 102.30 54458.50 88888.00 2016-12-25 06:42:45.500 360 12629.05 102.33 54458.53 88888.00 2016-12-25 06:42:45.625 360 12629.05 102.38 54458.53 88888.00 2016-12-25 06:42:45.750 360 12629.00 102.38 54458.53 88888.00 2016-12-25 06:42:45.875 360 12628.98 102.35 54458.53 88888.00 2016-12-25 06:42:46.000 360 12628.92 102.35 54458.50 88888.00 2016-12-25 06:42:46.125 360 12628.90 102.38 54458.50 88888.00 2016-12-25 06:42:46.250 360 12628.90 102.38 54458.53 88888.00 2016-12-25 06:42:46.375 360 12628.95 102.40 54458.53 88888.00 2016-12-25 06:42:46.500 360 12628.95 102.38 54458.50 88888.00 2016-12-25 06:42:46.625 360 12628.95 102.40 54458.53 88888.00 2016-12-25 06:42:46.750 360 12628.95 102.45 54458.55 88888.00 2016-12-25 06:42:46.875 360 12628.92 102.45 54458.55 88888.00 2016-12-25 06:42:47.000 360 12628.90 102.42 54458.57 88888.00 2016-12-25 06:42:47.125 360 12628.88 102.40 54458.57 88888.00 2016-12-25 06:42:47.250 360 12628.90 102.40 54458.57 88888.00 2016-12-25 06:42:47.375 360 12628.95 102.42 54458.55 88888.00 2016-12-25 06:42:47.500 360 12628.95 102.42 54458.55 88888.00 2016-12-25 06:42:47.625 360 12629.00 102.42 54458.53 88888.00 2016-12-25 06:42:47.750 360 12628.95 102.40 54458.53 88888.00 2016-12-25 06:42:47.875 360 12628.90 102.40 54458.55 88888.00 2016-12-25 06:42:48.000 360 12628.88 102.42 54458.55 88888.00 2016-12-25 06:42:48.125 360 12628.92 102.42 54458.53 88888.00 2016-12-25 06:42:48.250 360 12628.88 102.42 54458.55 88888.00 2016-12-25 06:42:48.375 360 12628.88 102.45 54458.55 88888.00 2016-12-25 06:42:48.500 360 12628.90 102.45 54458.55 88888.00 2016-12-25 06:42:48.625 360 12628.95 102.45 54458.55 88888.00 2016-12-25 06:42:48.750 360 12628.95 102.42 54458.57 88888.00 2016-12-25 06:42:48.875 360 12628.92 102.45 54458.57 88888.00 2016-12-25 06:42:49.000 360 12628.95 102.45 54458.55 88888.00 2016-12-25 06:42:49.125 360 12629.00 102.47 54458.60 88888.00 2016-12-25 06:42:49.250 360 12628.95 102.47 54458.57 88888.00 2016-12-25 06:42:49.375 360 12628.95 102.45 54458.55 88888.00 2016-12-25 06:42:49.500 360 12628.92 102.45 54458.57 88888.00 2016-12-25 06:42:49.625 360 12628.90 102.45 54458.60 88888.00 2016-12-25 06:42:49.750 360 12628.92 102.45 54458.57 88888.00 2016-12-25 06:42:49.875 360 12628.92 102.45 54458.55 88888.00 2016-12-25 06:42:50.000 360 12628.92 102.45 54458.55 88888.00 2016-12-25 06:42:50.125 360 12628.95 102.47 54458.57 88888.00 2016-12-25 06:42:50.250 360 12629.00 102.45 54458.55 88888.00 2016-12-25 06:42:50.375 360 12629.10 102.50 54458.55 88888.00 2016-12-25 06:42:50.500 360 12629.12 102.47 54458.55 88888.00 2016-12-25 06:42:50.625 360 12629.05 102.47 54458.53 88888.00 2016-12-25 06:42:50.750 360 12629.02 102.45 54458.57 88888.00 2016-12-25 06:42:50.875 360 12628.98 102.45 54458.55 88888.00 2016-12-25 06:42:51.000 360 12628.92 102.42 54458.55 88888.00 2016-12-25 06:42:51.125 360 12628.92 102.45 54458.55 88888.00 2016-12-25 06:42:51.250 360 12628.98 102.45 54458.57 88888.00 2016-12-25 06:42:51.375 360 12629.00 102.45 54458.60 88888.00 2016-12-25 06:42:51.500 360 12629.05 102.45 54458.57 88888.00 2016-12-25 06:42:51.625 360 12629.00 102.42 54458.55 88888.00 2016-12-25 06:42:51.750 360 12628.92 102.42 54458.55 88888.00 2016-12-25 06:42:51.875 360 12628.95 102.42 54458.55 88888.00 2016-12-25 06:42:52.000 360 12628.98 102.42 54458.55 88888.00 2016-12-25 06:42:52.125 360 12628.95 102.42 54458.55 88888.00 2016-12-25 06:42:52.250 360 12628.95 102.45 54458.57 88888.00 2016-12-25 06:42:52.375 360 12628.95 102.42 54458.57 88888.00 2016-12-25 06:42:52.500 360 12628.95 102.40 54458.55 88888.00 2016-12-25 06:42:52.625 360 12628.98 102.40 54458.53 88888.00 2016-12-25 06:42:52.750 360 12628.98 102.42 54458.55 88888.00 2016-12-25 06:42:52.875 360 12628.95 102.45 54458.55 88888.00 2016-12-25 06:42:53.000 360 12628.90 102.42 54458.50 88888.00 2016-12-25 06:42:53.125 360 12628.88 102.40 54458.53 88888.00 2016-12-25 06:42:53.250 360 12628.85 102.38 54458.55 88888.00 2016-12-25 06:42:53.375 360 12628.85 102.40 54458.55 88888.00 2016-12-25 06:42:53.500 360 12628.95 102.38 54458.53 88888.00 2016-12-25 06:42:53.625 360 12628.98 102.38 54458.53 88888.00 2016-12-25 06:42:53.750 360 12628.92 102.35 54458.55 88888.00 2016-12-25 06:42:53.875 360 12628.92 102.38 54458.55 88888.00 2016-12-25 06:42:54.000 360 12629.00 102.38 54458.57 88888.00 2016-12-25 06:42:54.125 360 12629.02 102.38 54458.55 88888.00 2016-12-25 06:42:54.250 360 12628.95 102.38 54458.55 88888.00 2016-12-25 06:42:54.375 360 12628.95 102.38 54458.55 88888.00 2016-12-25 06:42:54.500 360 12628.98 102.35 54458.53 88888.00 2016-12-25 06:42:54.625 360 12628.95 102.33 54458.53 88888.00 2016-12-25 06:42:54.750 360 12629.02 102.35 54458.53 88888.00 2016-12-25 06:42:54.875 360 12629.08 102.35 54458.53 88888.00 2016-12-25 06:42:55.000 360 12629.02 102.33 54458.53 88888.00 2016-12-25 06:42:55.125 360 12629.05 102.35 54458.53 88888.00 2016-12-25 06:42:55.250 360 12629.08 102.35 54458.53 88888.00 2016-12-25 06:42:55.375 360 12629.10 102.38 54458.53 88888.00 2016-12-25 06:42:55.500 360 12629.05 102.33 54458.50 88888.00 2016-12-25 06:42:55.625 360 12629.02 102.33 54458.53 88888.00 2016-12-25 06:42:55.750 360 12629.02 102.33 54458.53 88888.00 2016-12-25 06:42:55.875 360 12629.08 102.33 54458.50 88888.00 2016-12-25 06:42:56.000 360 12629.08 102.28 54458.50 88888.00 2016-12-25 06:42:56.125 360 12629.08 102.30 54458.47 88888.00 2016-12-25 06:42:56.250 360 12629.10 102.30 54458.47 88888.00 2016-12-25 06:42:56.375 360 12629.12 102.33 54458.47 88888.00 2016-12-25 06:42:56.500 360 12629.15 102.28 54458.47 88888.00 2016-12-25 06:42:56.625 360 12629.15 102.30 54458.47 88888.00 2016-12-25 06:42:56.750 360 12629.15 102.30 54458.47 88888.00 2016-12-25 06:42:56.875 360 12629.15 102.30 54458.47 88888.00 2016-12-25 06:42:57.000 360 12629.12 102.33 54458.47 88888.00 2016-12-25 06:42:57.125 360 12629.15 102.33 54458.50 88888.00 2016-12-25 06:42:57.250 360 12629.17 102.28 54458.47 88888.00 2016-12-25 06:42:57.375 360 12629.23 102.28 54458.47 88888.00 2016-12-25 06:42:57.500 360 12629.27 102.25 54458.47 88888.00 2016-12-25 06:42:57.625 360 12629.30 102.28 54458.47 88888.00 2016-12-25 06:42:57.750 360 12629.25 102.28 54458.47 88888.00 2016-12-25 06:42:57.875 360 12629.25 102.28 54458.50 88888.00 2016-12-25 06:42:58.000 360 12629.25 102.25 54458.45 88888.00 2016-12-25 06:42:58.125 360 12629.25 102.25 54458.47 88888.00 2016-12-25 06:42:58.250 360 12629.17 102.25 54458.50 88888.00 2016-12-25 06:42:58.375 360 12629.10 102.30 54458.50 88888.00 2016-12-25 06:42:58.500 360 12629.10 102.25 54458.47 88888.00 2016-12-25 06:42:58.625 360 12629.12 102.22 54458.47 88888.00 2016-12-25 06:42:58.750 360 12629.15 102.22 54458.47 88888.00 2016-12-25 06:42:58.875 360 12629.15 102.20 54458.47 88888.00 2016-12-25 06:42:59.000 360 12629.12 102.20 54458.47 88888.00 2016-12-25 06:42:59.125 360 12629.12 102.17 54458.50 88888.00 2016-12-25 06:42:59.250 360 12629.17 102.17 54458.47 88888.00 2016-12-25 06:42:59.375 360 12629.20 102.20 54458.45 88888.00 2016-12-25 06:42:59.500 360 12629.23 102.15 54458.45 88888.00 2016-12-25 06:42:59.625 360 12629.30 102.17 54458.47 88888.00 2016-12-25 06:42:59.750 360 12629.33 102.17 54458.47 88888.00 2016-12-25 06:42:59.875 360 12629.30 102.20 54458.47 88888.00 2016-12-25 06:43:00.000 360 12629.30 102.20 54458.47 88888.00 2016-12-25 06:43:00.125 360 12629.30 102.15 54458.50 88888.00 2016-12-25 06:43:00.250 360 12629.23 102.15 54458.47 88888.00 2016-12-25 06:43:00.375 360 12629.23 102.15 54458.47 88888.00 2016-12-25 06:43:00.500 360 12629.30 102.17 54458.47 88888.00 2016-12-25 06:43:00.625 360 12629.35 102.15 54458.47 88888.00 2016-12-25 06:43:00.750 360 12629.33 102.08 54458.47 88888.00 2016-12-25 06:43:00.875 360 12629.25 102.05 54458.45 88888.00 2016-12-25 06:43:01.000 360 12629.25 102.05 54458.45 88888.00 2016-12-25 06:43:01.125 360 12629.30 102.10 54458.47 88888.00 2016-12-25 06:43:01.250 360 12629.33 102.10 54458.45 88888.00 2016-12-25 06:43:01.375 360 12629.38 102.08 54458.47 88888.00 2016-12-25 06:43:01.500 360 12629.30 102.05 54458.45 88888.00 2016-12-25 06:43:01.625 360 12629.33 102.03 54458.45 88888.00 2016-12-25 06:43:01.750 360 12629.33 102.05 54458.45 88888.00 2016-12-25 06:43:01.875 360 12629.35 102.05 54458.43 88888.00 2016-12-25 06:43:02.000 360 12629.38 102.05 54458.45 88888.00 2016-12-25 06:43:02.125 360 12629.40 102.05 54458.45 88888.00 2016-12-25 06:43:02.250 360 12629.40 102.05 54458.43 88888.00 2016-12-25 06:43:02.375 360 12629.40 102.05 54458.45 88888.00 2016-12-25 06:43:02.500 360 12629.35 102.03 54458.45 88888.00 2016-12-25 06:43:02.625 360 12629.42 102.03 54458.45 88888.00 2016-12-25 06:43:02.750 360 12629.40 102.03 54458.43 88888.00 2016-12-25 06:43:02.875 360 12629.38 102.00 54458.43 88888.00 2016-12-25 06:43:03.000 360 12629.38 101.97 54458.40 88888.00 2016-12-25 06:43:03.125 360 12629.42 102.03 54458.43 88888.00 2016-12-25 06:43:03.250 360 12629.48 102.00 54458.43 88888.00 2016-12-25 06:43:03.375 360 12629.52 102.03 54458.43 88888.00 2016-12-25 06:43:03.500 360 12629.45 102.03 54458.43 88888.00 2016-12-25 06:43:03.625 360 12629.45 102.00 54458.43 88888.00 2016-12-25 06:43:03.750 360 12629.45 102.00 54458.43 88888.00 2016-12-25 06:43:03.875 360 12629.50 102.00 54458.40 88888.00 2016-12-25 06:43:04.000 360 12629.55 101.97 54458.40 88888.00 2016-12-25 06:43:04.125 360 12629.52 102.00 54458.40 88888.00 2016-12-25 06:43:04.250 360 12629.52 101.97 54458.43 88888.00 2016-12-25 06:43:04.375 360 12629.55 102.00 54458.40 88888.00 2016-12-25 06:43:04.500 360 12629.58 102.00 54458.40 88888.00 2016-12-25 06:43:04.625 360 12629.58 101.97 54458.40 88888.00 2016-12-25 06:43:04.750 360 12629.62 101.97 54458.40 88888.00 2016-12-25 06:43:04.875 360 12629.60 101.92 54458.40 88888.00 2016-12-25 06:43:05.000 360 12629.58 101.92 54458.40 88888.00 2016-12-25 06:43:05.125 360 12629.58 101.97 54458.43 88888.00 2016-12-25 06:43:05.250 360 12629.60 101.95 54458.43 88888.00 2016-12-25 06:43:05.375 360 12629.60 101.95 54458.40 88888.00 2016-12-25 06:43:05.500 360 12629.60 101.95 54458.40 88888.00 2016-12-25 06:43:05.625 360 12629.60 101.92 54458.38 88888.00 2016-12-25 06:43:05.750 360 12629.62 101.92 54458.38 88888.00 2016-12-25 06:43:05.875 360 12629.62 101.90 54458.38 88888.00 2016-12-25 06:43:06.000 360 12629.62 101.90 54458.32 88888.00 2016-12-25 06:43:06.125 360 12629.65 101.92 54458.35 88888.00 2016-12-25 06:43:06.250 360 12629.67 101.90 54458.32 88888.00 2016-12-25 06:43:06.375 360 12629.70 101.92 54458.32 88888.00 2016-12-25 06:43:06.500 360 12629.67 101.92 54458.35 88888.00 2016-12-25 06:43:06.625 360 12629.70 101.92 54458.35 88888.00 2016-12-25 06:43:06.750 360 12629.67 101.95 54458.32 88888.00 2016-12-25 06:43:06.875 360 12629.73 101.90 54458.32 88888.00 2016-12-25 06:43:07.000 360 12629.77 101.90 54458.30 88888.00 2016-12-25 06:43:07.125 360 12629.80 101.92 54458.30 88888.00 2016-12-25 06:43:07.250 360 12629.83 101.90 54458.32 88888.00 2016-12-25 06:43:07.375 360 12629.88 101.90 54458.30 88888.00 2016-12-25 06:43:07.500 360 12629.88 101.90 54458.30 88888.00 2016-12-25 06:43:07.625 360 12629.85 101.90 54458.32 88888.00 2016-12-25 06:43:07.750 360 12629.83 101.92 54458.30 88888.00 2016-12-25 06:43:07.875 360 12629.85 101.92 54458.28 88888.00 2016-12-25 06:43:08.000 360 12629.92 101.92 54458.28 88888.00 2016-12-25 06:43:08.125 360 12630.00 101.92 54458.25 88888.00 2016-12-25 06:43:08.250 360 12630.02 101.90 54458.25 88888.00 2016-12-25 06:43:08.375 360 12630.05 101.90 54458.25 88888.00 2016-12-25 06:43:08.500 360 12630.00 101.90 54458.25 88888.00 2016-12-25 06:43:08.625 360 12629.98 101.92 54458.28 88888.00 2016-12-25 06:43:08.750 360 12630.00 101.92 54458.28 88888.00 2016-12-25 06:43:08.875 360 12630.08 101.92 54458.28 88888.00 2016-12-25 06:43:09.000 360 12630.12 101.90 54458.25 88888.00 2016-12-25 06:43:09.125 360 12630.15 101.90 54458.22 88888.00 2016-12-25 06:43:09.250 360 12630.15 101.92 54458.25 88888.00 2016-12-25 06:43:09.375 360 12630.10 101.90 54458.22 88888.00 2016-12-25 06:43:09.500 360 12630.15 101.92 54458.25 88888.00 2016-12-25 06:43:09.625 360 12630.15 101.92 54458.22 88888.00 2016-12-25 06:43:09.750 360 12630.15 101.92 54458.22 88888.00 2016-12-25 06:43:09.875 360 12630.20 101.95 54458.22 88888.00 2016-12-25 06:43:10.000 360 12630.20 101.95 54458.20 88888.00 2016-12-25 06:43:10.125 360 12630.23 101.95 54458.22 88888.00 2016-12-25 06:43:10.250 360 12630.30 101.95 54458.22 88888.00 2016-12-25 06:43:10.375 360 12630.35 102.00 54458.25 88888.00 2016-12-25 06:43:10.500 360 12630.38 101.95 54458.20 88888.00 2016-12-25 06:43:10.625 360 12630.40 101.97 54458.20 88888.00 2016-12-25 06:43:10.750 360 12630.38 101.95 54458.22 88888.00 2016-12-25 06:43:10.875 360 12630.42 101.95 54458.20 88888.00 2016-12-25 06:43:11.000 360 12630.42 102.00 54458.18 88888.00 2016-12-25 06:43:11.125 360 12630.40 102.00 54458.20 88888.00 2016-12-25 06:43:11.250 360 12630.40 101.95 54458.20 88888.00 2016-12-25 06:43:11.375 360 12630.45 102.00 54458.20 88888.00 2016-12-25 06:43:11.500 360 12630.52 101.95 54458.18 88888.00 2016-12-25 06:43:11.625 360 12630.50 101.97 54458.15 88888.00 2016-12-25 06:43:11.750 360 12630.45 102.00 54458.18 88888.00 2016-12-25 06:43:11.875 360 12630.42 102.00 54458.18 88888.00 2016-12-25 06:43:12.000 360 12630.45 101.97 54458.15 88888.00 2016-12-25 06:43:12.125 360 12630.50 102.00 54458.18 88888.00 2016-12-25 06:43:12.250 360 12630.55 101.97 54458.18 88888.00 2016-12-25 06:43:12.375 360 12630.58 101.97 54458.20 88888.00 2016-12-25 06:43:12.500 360 12630.55 101.97 54458.18 88888.00 2016-12-25 06:43:12.625 360 12630.58 102.00 54458.15 88888.00 2016-12-25 06:43:12.750 360 12630.58 102.03 54458.18 88888.00 2016-12-25 06:43:12.875 360 12630.58 102.08 54458.18 88888.00 2016-12-25 06:43:13.000 360 12630.58 102.05 54458.18 88888.00 2016-12-25 06:43:13.125 360 12630.58 102.03 54458.18 88888.00 2016-12-25 06:43:13.250 360 12630.60 102.03 54458.15 88888.00 2016-12-25 06:43:13.375 360 12630.70 102.05 54458.15 88888.00 2016-12-25 06:43:13.500 360 12630.70 102.08 54458.15 88888.00 2016-12-25 06:43:13.625 360 12630.65 102.05 54458.15 88888.00 2016-12-25 06:43:13.750 360 12630.70 102.05 54458.15 88888.00 2016-12-25 06:43:13.875 360 12630.70 102.03 54458.15 88888.00 2016-12-25 06:43:14.000 360 12630.77 102.03 54458.15 88888.00 2016-12-25 06:43:14.125 360 12630.85 102.05 54458.15 88888.00 2016-12-25 06:43:14.250 360 12630.77 102.03 54458.15 88888.00 2016-12-25 06:43:14.375 360 12630.83 102.08 54458.15 88888.00 2016-12-25 06:43:14.500 360 12630.83 102.05 54458.18 88888.00 2016-12-25 06:43:14.625 360 12630.83 102.03 54458.18 88888.00 2016-12-25 06:43:14.750 360 12630.83 102.08 54458.15 88888.00 2016-12-25 06:43:14.875 360 12630.85 102.05 54458.18 88888.00 2016-12-25 06:43:15.000 360 12630.85 102.08 54458.15 88888.00 2016-12-25 06:43:15.125 360 12630.83 102.08 54458.15 88888.00 2016-12-25 06:43:15.250 360 12630.77 102.08 54458.18 88888.00 2016-12-25 06:43:15.375 360 12630.80 102.10 54458.15 88888.00 2016-12-25 06:43:15.500 360 12630.88 102.12 54458.15 88888.00 2016-12-25 06:43:15.625 360 12630.90 102.10 54458.15 88888.00 2016-12-25 06:43:15.750 360 12630.85 102.15 54458.18 88888.00 2016-12-25 06:43:15.875 360 12630.88 102.17 54458.18 88888.00 2016-12-25 06:43:16.000 360 12630.88 102.17 54458.15 88888.00 2016-12-25 06:43:16.125 360 12630.83 102.12 54458.12 88888.00 2016-12-25 06:43:16.250 360 12630.75 102.10 54458.18 88888.00 2016-12-25 06:43:16.375 360 12630.83 102.10 54458.15 88888.00 2016-12-25 06:43:16.500 360 12630.83 102.15 54458.18 88888.00 2016-12-25 06:43:16.625 360 12630.80 102.17 54458.20 88888.00 2016-12-25 06:43:16.750 360 12630.80 102.17 54458.18 88888.00 2016-12-25 06:43:16.875 360 12630.85 102.17 54458.18 88888.00 2016-12-25 06:43:17.000 360 12630.90 102.20 54458.18 88888.00 2016-12-25 06:43:17.125 360 12630.83 102.17 54458.18 88888.00 2016-12-25 06:43:17.250 360 12630.77 102.20 54458.20 88888.00 2016-12-25 06:43:17.375 360 12630.85 102.20 54458.20 88888.00 2016-12-25 06:43:17.500 360 12630.90 102.22 54458.20 88888.00 2016-12-25 06:43:17.625 360 12630.88 102.22 54458.20 88888.00 2016-12-25 06:43:17.750 360 12630.80 102.25 54458.22 88888.00 2016-12-25 06:43:17.875 360 12630.85 102.25 54458.22 88888.00 2016-12-25 06:43:18.000 360 12630.88 102.25 54458.20 88888.00 2016-12-25 06:43:18.125 360 12630.90 102.25 54458.18 88888.00 2016-12-25 06:43:18.250 360 12630.92 102.25 54458.20 88888.00 2016-12-25 06:43:18.375 360 12630.92 102.30 54458.22 88888.00 2016-12-25 06:43:18.500 360 12630.90 102.33 54458.20 88888.00 2016-12-25 06:43:18.625 360 12630.83 102.30 54458.20 88888.00 2016-12-25 06:43:18.750 360 12630.80 102.30 54458.20 88888.00 2016-12-25 06:43:18.875 360 12630.77 102.33 54458.20 88888.00 2016-12-25 06:43:19.000 360 12630.77 102.30 54458.18 88888.00 2016-12-25 06:43:19.125 360 12630.77 102.30 54458.22 88888.00 2016-12-25 06:43:19.250 360 12630.77 102.35 54458.22 88888.00 2016-12-25 06:43:19.375 360 12630.80 102.38 54458.22 88888.00 2016-12-25 06:43:19.500 360 12630.77 102.38 54458.22 88888.00 2016-12-25 06:43:19.625 360 12630.75 102.38 54458.25 88888.00 2016-12-25 06:43:19.750 360 12630.75 102.38 54458.25 88888.00 2016-12-25 06:43:19.875 360 12630.77 102.38 54458.22 88888.00 2016-12-25 06:43:20.000 360 12630.75 102.40 54458.22 88888.00 2016-12-25 06:43:20.125 360 12630.75 102.42 54458.28 88888.00 2016-12-25 06:43:20.250 360 12630.73 102.42 54458.30 88888.00 2016-12-25 06:43:20.375 360 12630.77 102.45 54458.28 88888.00 2016-12-25 06:43:20.500 360 12630.75 102.45 54458.28 88888.00 2016-12-25 06:43:20.625 360 12630.73 102.47 54458.25 88888.00 2016-12-25 06:43:20.750 360 12630.77 102.47 54458.28 88888.00 2016-12-25 06:43:20.875 360 12630.83 102.47 54458.28 88888.00 2016-12-25 06:43:21.000 360 12630.75 102.47 54458.25 88888.00 2016-12-25 06:43:21.125 360 12630.67 102.50 54458.28 88888.00 2016-12-25 06:43:21.250 360 12630.65 102.47 54458.28 88888.00 2016-12-25 06:43:21.375 360 12630.70 102.47 54458.28 88888.00 2016-12-25 06:43:21.500 360 12630.77 102.47 54458.28 88888.00 2016-12-25 06:43:21.625 360 12630.83 102.50 54458.28 88888.00 2016-12-25 06:43:21.750 360 12630.80 102.53 54458.25 88888.00 2016-12-25 06:43:21.875 360 12630.77 102.55 54458.28 88888.00 2016-12-25 06:43:22.000 360 12630.75 102.58 54458.25 88888.00 2016-12-25 06:43:22.125 360 12630.70 102.60 54458.28 88888.00 2016-12-25 06:43:22.250 360 12630.67 102.58 54458.28 88888.00 2016-12-25 06:43:22.375 360 12630.73 102.60 54458.28 88888.00 2016-12-25 06:43:22.500 360 12630.75 102.60 54458.25 88888.00 2016-12-25 06:43:22.625 360 12630.75 102.60 54458.25 88888.00 2016-12-25 06:43:22.750 360 12630.75 102.65 54458.28 88888.00 2016-12-25 06:43:22.875 360 12630.73 102.65 54458.30 88888.00 2016-12-25 06:43:23.000 360 12630.73 102.62 54458.28 88888.00 2016-12-25 06:43:23.125 360 12630.83 102.65 54458.28 88888.00 2016-12-25 06:43:23.250 360 12630.77 102.67 54458.28 88888.00 2016-12-25 06:43:23.375 360 12630.70 102.70 54458.28 88888.00 2016-12-25 06:43:23.500 360 12630.67 102.72 54458.28 88888.00 2016-12-25 06:43:23.625 360 12630.70 102.72 54458.28 88888.00 2016-12-25 06:43:23.750 360 12630.67 102.75 54458.28 88888.00 2016-12-25 06:43:23.875 360 12630.75 102.75 54458.30 88888.00 2016-12-25 06:43:24.000 360 12630.75 102.75 54458.30 88888.00 2016-12-25 06:43:24.125 360 12630.67 102.75 54458.30 88888.00 2016-12-25 06:43:24.250 360 12630.62 102.72 54458.28 88888.00 2016-12-25 06:43:24.375 360 12630.65 102.72 54458.28 88888.00 2016-12-25 06:43:24.500 360 12630.65 102.72 54458.30 88888.00 2016-12-25 06:43:24.625 360 12630.70 102.75 54458.30 88888.00 2016-12-25 06:43:24.750 360 12630.70 102.75 54458.28 88888.00 2016-12-25 06:43:24.875 360 12630.67 102.78 54458.30 88888.00 2016-12-25 06:43:25.000 360 12630.70 102.78 54458.28 88888.00 2016-12-25 06:43:25.125 360 12630.70 102.83 54458.28 88888.00 2016-12-25 06:43:25.250 360 12630.70 102.85 54458.28 88888.00 2016-12-25 06:43:25.375 360 12630.75 102.85 54458.30 88888.00 2016-12-25 06:43:25.500 360 12630.80 102.85 54458.30 88888.00 2016-12-25 06:43:25.625 360 12630.73 102.83 54458.30 88888.00 2016-12-25 06:43:25.750 360 12630.75 102.85 54458.30 88888.00 2016-12-25 06:43:25.875 360 12630.75 102.88 54458.30 88888.00 2016-12-25 06:43:26.000 360 12630.75 102.90 54458.30 88888.00 2016-12-25 06:43:26.125 360 12630.77 102.88 54458.30 88888.00 2016-12-25 06:43:26.250 360 12630.73 102.88 54458.32 88888.00 2016-12-25 06:43:26.375 360 12630.73 102.90 54458.32 88888.00 2016-12-25 06:43:26.500 360 12630.73 102.95 54458.32 88888.00 2016-12-25 06:43:26.625 360 12630.80 102.95 54458.32 88888.00 2016-12-25 06:43:26.750 360 12630.75 102.92 54458.32 88888.00 2016-12-25 06:43:26.875 360 12630.67 102.95 54458.35 88888.00 2016-12-25 06:43:27.000 360 12630.67 102.92 54458.32 88888.00 2016-12-25 06:43:27.125 360 12630.67 102.95 54458.30 88888.00 2016-12-25 06:43:27.250 360 12630.67 102.97 54458.32 88888.00 2016-12-25 06:43:27.375 360 12630.73 103.00 54458.35 88888.00 2016-12-25 06:43:27.500 360 12630.75 102.97 54458.35 88888.00 2016-12-25 06:43:27.625 360 12630.77 103.00 54458.35 88888.00 2016-12-25 06:43:27.750 360 12630.77 103.05 54458.32 88888.00 2016-12-25 06:43:27.875 360 12630.75 103.08 54458.32 88888.00 2016-12-25 06:43:28.000 360 12630.73 103.05 54458.32 88888.00 2016-12-25 06:43:28.125 360 12630.70 103.10 54458.32 88888.00 2016-12-25 06:43:28.250 360 12630.70 103.10 54458.32 88888.00 2016-12-25 06:43:28.375 360 12630.77 103.12 54458.32 88888.00 2016-12-25 06:43:28.500 360 12630.83 103.15 54458.30 88888.00 2016-12-25 06:43:28.625 360 12630.92 103.15 54458.32 88888.00 2016-12-25 06:43:28.750 360 12630.90 103.15 54458.30 88888.00 2016-12-25 06:43:28.875 360 12630.83 103.15 54458.30 88888.00 2016-12-25 06:43:29.000 360 12630.80 103.15 54458.30 88888.00 2016-12-25 06:43:29.125 360 12630.80 103.20 54458.32 88888.00 2016-12-25 06:43:29.250 360 12630.77 103.20 54458.35 88888.00 2016-12-25 06:43:29.375 360 12630.77 103.20 54458.32 88888.00 2016-12-25 06:43:29.500 360 12630.77 103.22 54458.30 88888.00 2016-12-25 06:43:29.625 360 12630.77 103.22 54458.30 88888.00 2016-12-25 06:43:29.750 360 12630.80 103.25 54458.32 88888.00 2016-12-25 06:43:29.875 360 12630.77 103.28 54458.32 88888.00 2016-12-25 06:43:30.000 360 12630.75 103.28 54458.32 88888.00 2016-12-25 06:43:30.125 360 12630.73 103.25 54458.32 88888.00 2016-12-25 06:43:30.250 360 12630.75 103.28 54458.32 88888.00 2016-12-25 06:43:30.375 360 12630.83 103.33 54458.32 88888.00 2016-12-25 06:43:30.500 360 12630.88 103.35 54458.30 88888.00 2016-12-25 06:43:30.625 360 12630.92 103.38 54458.30 88888.00 2016-12-25 06:43:30.750 360 12630.90 103.35 54458.32 88888.00 2016-12-25 06:43:30.875 360 12630.88 103.35 54458.30 88888.00 2016-12-25 06:43:31.000 360 12630.85 103.40 54458.30 88888.00 2016-12-25 06:43:31.125 360 12630.88 103.45 54458.35 88888.00 2016-12-25 06:43:31.250 360 12630.90 103.42 54458.32 88888.00 2016-12-25 06:43:31.375 360 12630.88 103.42 54458.32 88888.00 2016-12-25 06:43:31.500 360 12630.90 103.47 54458.32 88888.00 2016-12-25 06:43:31.625 360 12630.92 103.47 54458.32 88888.00 2016-12-25 06:43:31.750 360 12630.95 103.50 54458.32 88888.00 2016-12-25 06:43:31.875 360 12630.95 103.50 54458.32 88888.00 2016-12-25 06:43:32.000 360 12630.92 103.55 54458.30 88888.00 2016-12-25 06:43:32.125 360 12630.88 103.53 54458.32 88888.00 2016-12-25 06:43:32.250 360 12630.88 103.55 54458.35 88888.00 2016-12-25 06:43:32.375 360 12630.92 103.53 54458.35 88888.00 2016-12-25 06:43:32.500 360 12630.90 103.55 54458.35 88888.00 2016-12-25 06:43:32.625 360 12630.95 103.60 54458.35 88888.00 2016-12-25 06:43:32.750 360 12630.92 103.62 54458.35 88888.00 2016-12-25 06:43:32.875 360 12630.92 103.60 54458.35 88888.00 2016-12-25 06:43:33.000 360 12630.92 103.58 54458.35 88888.00 2016-12-25 06:43:33.125 360 12630.95 103.62 54458.35 88888.00 2016-12-25 06:43:33.250 360 12630.98 103.65 54458.38 88888.00 2016-12-25 06:43:33.375 360 12630.92 103.65 54458.35 88888.00 2016-12-25 06:43:33.500 360 12630.88 103.70 54458.35 88888.00 2016-12-25 06:43:33.625 360 12630.88 103.70 54458.35 88888.00 2016-12-25 06:43:33.750 360 12630.90 103.72 54458.38 88888.00 2016-12-25 06:43:33.875 360 12630.90 103.72 54458.38 88888.00 2016-12-25 06:43:34.000 360 12630.90 103.75 54458.38 88888.00 2016-12-25 06:43:34.125 360 12630.90 103.75 54458.40 88888.00 2016-12-25 06:43:34.250 360 12630.88 103.78 54458.35 88888.00 2016-12-25 06:43:34.375 360 12630.98 103.80 54458.35 88888.00 2016-12-25 06:43:34.500 360 12631.08 103.83 54458.35 88888.00 2016-12-25 06:43:34.625 360 12631.10 103.83 54458.38 88888.00 2016-12-25 06:43:34.750 360 12631.02 103.80 54458.38 88888.00 2016-12-25 06:43:34.875 360 12630.95 103.83 54458.35 88888.00 2016-12-25 06:43:35.000 360 12630.95 103.88 54458.38 88888.00 2016-12-25 06:43:35.125 360 12630.95 103.88 54458.40 88888.00 2016-12-25 06:43:35.250 360 12630.92 103.88 54458.38 88888.00 2016-12-25 06:43:35.375 360 12630.95 103.90 54458.38 88888.00 2016-12-25 06:43:35.500 360 12630.98 103.90 54458.40 88888.00 2016-12-25 06:43:35.625 360 12630.98 103.92 54458.38 88888.00 2016-12-25 06:43:35.750 360 12630.98 103.95 54458.38 88888.00 2016-12-25 06:43:35.875 360 12631.05 103.95 54458.38 88888.00 2016-12-25 06:43:36.000 360 12631.00 103.95 54458.35 88888.00 2016-12-25 06:43:36.125 360 12630.98 103.97 54458.35 88888.00 2016-12-25 06:43:36.250 360 12630.98 103.95 54458.35 88888.00 2016-12-25 06:43:36.375 360 12630.95 103.97 54458.38 88888.00 2016-12-25 06:43:36.500 360 12630.90 104.00 54458.40 88888.00 2016-12-25 06:43:36.625 360 12630.90 104.05 54458.40 88888.00 2016-12-25 06:43:36.750 360 12630.90 104.08 54458.40 88888.00 2016-12-25 06:43:36.875 360 12630.92 104.08 54458.43 88888.00 2016-12-25 06:43:37.000 360 12630.90 104.05 54458.40 88888.00 2016-12-25 06:43:37.125 360 12630.95 104.05 54458.40 88888.00 2016-12-25 06:43:37.250 360 12630.92 104.05 54458.40 88888.00 2016-12-25 06:43:37.375 360 12630.92 104.08 54458.43 88888.00 2016-12-25 06:43:37.500 360 12630.92 104.08 54458.40 88888.00 2016-12-25 06:43:37.625 360 12630.95 104.08 54458.40 88888.00 2016-12-25 06:43:37.750 360 12630.95 104.10 54458.40 88888.00 2016-12-25 06:43:37.875 360 12630.92 104.08 54458.40 88888.00 2016-12-25 06:43:38.000 360 12630.92 104.10 54458.40 88888.00 2016-12-25 06:43:38.125 360 12630.92 104.15 54458.40 88888.00 2016-12-25 06:43:38.250 360 12630.95 104.15 54458.40 88888.00 2016-12-25 06:43:38.375 360 12631.00 104.12 54458.40 88888.00 2016-12-25 06:43:38.500 360 12630.98 104.15 54458.43 88888.00 2016-12-25 06:43:38.625 360 12630.98 104.15 54458.45 88888.00 2016-12-25 06:43:38.750 360 12630.92 104.15 54458.45 88888.00 2016-12-25 06:43:38.875 360 12630.85 104.12 54458.45 88888.00 2016-12-25 06:43:39.000 360 12630.88 104.12 54458.43 88888.00 2016-12-25 06:43:39.125 360 12630.88 104.12 54458.43 88888.00 2016-12-25 06:43:39.250 360 12630.83 104.12 54458.45 88888.00 2016-12-25 06:43:39.375 360 12630.83 104.17 54458.47 88888.00 2016-12-25 06:43:39.500 360 12630.83 104.15 54458.45 88888.00 2016-12-25 06:43:39.625 360 12630.85 104.15 54458.45 88888.00 2016-12-25 06:43:39.750 360 12630.95 104.12 54458.45 88888.00 2016-12-25 06:43:39.875 360 12630.95 104.15 54458.47 88888.00 2016-12-25 06:43:40.000 360 12630.92 104.17 54458.47 88888.00 2016-12-25 06:43:40.125 360 12630.92 104.10 54458.45 88888.00 2016-12-25 06:43:40.250 360 12630.95 104.08 54458.45 88888.00 2016-12-25 06:43:40.375 360 12631.00 104.10 54458.45 88888.00 2016-12-25 06:43:40.500 360 12630.98 104.12 54458.45 88888.00 2016-12-25 06:43:40.625 360 12630.95 104.08 54458.45 88888.00 2016-12-25 06:43:40.750 360 12630.98 104.08 54458.47 88888.00 2016-12-25 06:43:40.875 360 12630.95 104.05 54458.47 88888.00 2016-12-25 06:43:41.000 360 12630.90 104.08 54458.45 88888.00 2016-12-25 06:43:41.125 360 12630.92 104.08 54458.45 88888.00 2016-12-25 06:43:41.250 360 12630.92 104.08 54458.47 88888.00 2016-12-25 06:43:41.375 360 12630.92 104.08 54458.47 88888.00 2016-12-25 06:43:41.500 360 12630.95 104.10 54458.50 88888.00 2016-12-25 06:43:41.625 360 12631.00 104.12 54458.47 88888.00 2016-12-25 06:43:41.750 360 12631.02 104.08 54458.47 88888.00 2016-12-25 06:43:41.875 360 12630.95 104.05 54458.47 88888.00 2016-12-25 06:43:42.000 360 12630.92 104.05 54458.45 88888.00 2016-12-25 06:43:42.125 360 12630.88 104.05 54458.47 88888.00 2016-12-25 06:43:42.250 360 12630.92 104.03 54458.45 88888.00 2016-12-25 06:43:42.375 360 12630.98 104.05 54458.45 88888.00 2016-12-25 06:43:42.500 360 12631.00 104.03 54458.45 88888.00 2016-12-25 06:43:42.625 360 12631.02 104.05 54458.45 88888.00 2016-12-25 06:43:42.750 360 12631.00 104.05 54458.47 88888.00 2016-12-25 06:43:42.875 360 12631.00 104.03 54458.47 88888.00 2016-12-25 06:43:43.000 360 12630.98 103.97 54458.47 88888.00 2016-12-25 06:43:43.125 360 12631.00 103.97 54458.47 88888.00 2016-12-25 06:43:43.250 360 12630.98 103.97 54458.50 88888.00 2016-12-25 06:43:43.375 360 12630.98 104.00 54458.47 88888.00 2016-12-25 06:43:43.500 360 12630.98 103.97 54458.47 88888.00 2016-12-25 06:43:43.625 360 12630.95 103.95 54458.47 88888.00 2016-12-25 06:43:43.750 360 12631.00 103.95 54458.45 88888.00 2016-12-25 06:43:43.875 360 12631.02 103.92 54458.45 88888.00 2016-12-25 06:43:44.000 360 12631.00 103.92 54458.47 88888.00 2016-12-25 06:43:44.125 360 12631.00 103.92 54458.50 88888.00 2016-12-25 06:43:44.250 360 12630.95 103.88 54458.47 88888.00 2016-12-25 06:43:44.375 360 12630.95 103.88 54458.47 88888.00 2016-12-25 06:43:44.500 360 12630.98 103.90 54458.47 88888.00 2016-12-25 06:43:44.625 360 12630.92 103.88 54458.45 88888.00 2016-12-25 06:43:44.750 360 12630.88 103.83 54458.45 88888.00 2016-12-25 06:43:44.875 360 12630.98 103.85 54458.45 88888.00 2016-12-25 06:43:45.000 360 12631.00 103.83 54458.47 88888.00 2016-12-25 06:43:45.125 360 12630.95 103.83 54458.50 88888.00 2016-12-25 06:43:45.250 360 12630.92 103.78 54458.47 88888.00 2016-12-25 06:43:45.375 360 12630.95 103.75 54458.47 88888.00 2016-12-25 06:43:45.500 360 12630.98 103.80 54458.45 88888.00 2016-12-25 06:43:45.625 360 12631.00 103.80 54458.47 88888.00 2016-12-25 06:43:45.750 360 12631.05 103.80 54458.47 88888.00 2016-12-25 06:43:45.875 360 12631.02 103.78 54458.47 88888.00 2016-12-25 06:43:46.000 360 12631.00 103.78 54458.47 88888.00 2016-12-25 06:43:46.125 360 12631.02 103.75 54458.47 88888.00 2016-12-25 06:43:46.250 360 12631.08 103.72 54458.47 88888.00 2016-12-25 06:43:46.375 360 12631.10 103.75 54458.47 88888.00 2016-12-25 06:43:46.500 360 12631.10 103.75 54458.47 88888.00 2016-12-25 06:43:46.625 360 12631.10 103.72 54458.45 88888.00 2016-12-25 06:43:46.750 360 12631.12 103.70 54458.47 88888.00 2016-12-25 06:43:46.875 360 12631.10 103.67 54458.45 88888.00 2016-12-25 06:43:47.000 360 12631.08 103.67 54458.45 88888.00 2016-12-25 06:43:47.125 360 12631.12 103.67 54458.45 88888.00 2016-12-25 06:43:47.250 360 12631.12 103.65 54458.45 88888.00 2016-12-25 06:43:47.375 360 12631.12 103.62 54458.45 88888.00 2016-12-25 06:43:47.500 360 12631.12 103.62 54458.45 88888.00 2016-12-25 06:43:47.625 360 12631.10 103.65 54458.45 88888.00 2016-12-25 06:43:47.750 360 12631.08 103.70 54458.45 88888.00 2016-12-25 06:43:47.875 360 12631.10 103.65 54458.45 88888.00 2016-12-25 06:43:48.000 360 12631.15 103.62 54458.43 88888.00 2016-12-25 06:43:48.125 360 12631.17 103.65 54458.45 88888.00 2016-12-25 06:43:48.250 360 12631.12 103.58 54458.45 88888.00 2016-12-25 06:43:48.375 360 12631.15 103.58 54458.45 88888.00 2016-12-25 06:43:48.500 360 12631.10 103.60 54458.45 88888.00 2016-12-25 06:43:48.625 360 12631.15 103.62 54458.45 88888.00 2016-12-25 06:43:48.750 360 12631.20 103.60 54458.45 88888.00 2016-12-25 06:43:48.875 360 12631.17 103.58 54458.45 88888.00 2016-12-25 06:43:49.000 360 12631.15 103.53 54458.43 88888.00 2016-12-25 06:43:49.125 360 12631.12 103.55 54458.45 88888.00 2016-12-25 06:43:49.250 360 12631.15 103.55 54458.45 88888.00 2016-12-25 06:43:49.375 360 12631.17 103.58 54458.47 88888.00 2016-12-25 06:43:49.500 360 12631.15 103.60 54458.45 88888.00 2016-12-25 06:43:49.625 360 12631.15 103.58 54458.45 88888.00 2016-12-25 06:43:49.750 360 12631.23 103.55 54458.43 88888.00 2016-12-25 06:43:49.875 360 12631.23 103.55 54458.45 88888.00 2016-12-25 06:43:50.000 360 12631.20 103.55 54458.45 88888.00 2016-12-25 06:43:50.125 360 12631.20 103.55 54458.45 88888.00 2016-12-25 06:43:50.250 360 12631.20 103.50 54458.45 88888.00 2016-12-25 06:43:50.375 360 12631.25 103.50 54458.45 88888.00 2016-12-25 06:43:50.500 360 12631.25 103.55 54458.43 88888.00 2016-12-25 06:43:50.625 360 12631.25 103.55 54458.45 88888.00 2016-12-25 06:43:50.750 360 12631.23 103.55 54458.45 88888.00 2016-12-25 06:43:50.875 360 12631.20 103.55 54458.45 88888.00 2016-12-25 06:43:51.000 360 12631.17 103.53 54458.43 88888.00 2016-12-25 06:43:51.125 360 12631.20 103.53 54458.45 88888.00 2016-12-25 06:43:51.250 360 12631.17 103.50 54458.43 88888.00 2016-12-25 06:43:51.375 360 12631.17 103.53 54458.43 88888.00 2016-12-25 06:43:51.500 360 12631.23 103.55 54458.45 88888.00 2016-12-25 06:43:51.625 360 12631.23 103.55 54458.43 88888.00 2016-12-25 06:43:51.750 360 12631.17 103.55 54458.43 88888.00 2016-12-25 06:43:51.875 360 12631.17 103.53 54458.45 88888.00 2016-12-25 06:43:52.000 360 12631.30 103.50 54458.43 88888.00 2016-12-25 06:43:52.125 360 12631.33 103.47 54458.45 88888.00 2016-12-25 06:43:52.250 360 12631.30 103.42 54458.45 88888.00 2016-12-25 06:43:52.375 360 12631.27 103.47 54458.43 88888.00 2016-12-25 06:43:52.500 360 12631.30 103.53 54458.45 88888.00 2016-12-25 06:43:52.625 360 12631.30 103.50 54458.43 88888.00 2016-12-25 06:43:52.750 360 12631.30 103.50 54458.43 88888.00 2016-12-25 06:43:52.875 360 12631.30 103.50 54458.43 88888.00 2016-12-25 06:43:53.000 360 12631.25 103.47 54458.45 88888.00 2016-12-25 06:43:53.125 360 12631.23 103.50 54458.45 88888.00 2016-12-25 06:43:53.250 360 12631.25 103.50 54458.47 88888.00 2016-12-25 06:43:53.375 360 12631.30 103.50 54458.47 88888.00 2016-12-25 06:43:53.500 360 12631.25 103.53 54458.47 88888.00 2016-12-25 06:43:53.625 360 12631.30 103.47 54458.43 88888.00 2016-12-25 06:43:53.750 360 12631.30 103.50 54458.43 88888.00 2016-12-25 06:43:53.875 360 12631.27 103.53 54458.45 88888.00 2016-12-25 06:43:54.000 360 12631.30 103.50 54458.45 88888.00 2016-12-25 06:43:54.125 360 12631.35 103.50 54458.45 88888.00 2016-12-25 06:43:54.250 360 12631.38 103.45 54458.45 88888.00 2016-12-25 06:43:54.375 360 12631.35 103.53 54458.43 88888.00 2016-12-25 06:43:54.500 360 12631.25 103.50 54458.45 88888.00 2016-12-25 06:43:54.625 360 12631.25 103.50 54458.45 88888.00 2016-12-25 06:43:54.750 360 12631.27 103.50 54458.45 88888.00 2016-12-25 06:43:54.875 360 12631.27 103.50 54458.43 88888.00 2016-12-25 06:43:55.000 360 12631.27 103.50 54458.45 88888.00 2016-12-25 06:43:55.125 360 12631.25 103.47 54458.45 88888.00 2016-12-25 06:43:55.250 360 12631.25 103.50 54458.47 88888.00 2016-12-25 06:43:55.375 360 12631.27 103.47 54458.47 88888.00 2016-12-25 06:43:55.500 360 12631.30 103.50 54458.45 88888.00 2016-12-25 06:43:55.625 360 12631.33 103.50 54458.45 88888.00 2016-12-25 06:43:55.750 360 12631.35 103.50 54458.47 88888.00 2016-12-25 06:43:55.875 360 12631.33 103.47 54458.50 88888.00 2016-12-25 06:43:56.000 360 12631.27 103.47 54458.47 88888.00 2016-12-25 06:43:56.125 360 12631.30 103.42 54458.47 88888.00 2016-12-25 06:43:56.250 360 12631.33 103.42 54458.47 88888.00 2016-12-25 06:43:56.375 360 12631.27 103.42 54458.45 88888.00 2016-12-25 06:43:56.500 360 12631.25 103.42 54458.47 88888.00 2016-12-25 06:43:56.625 360 12631.25 103.45 54458.47 88888.00 2016-12-25 06:43:56.750 360 12631.30 103.42 54458.50 88888.00 2016-12-25 06:43:56.875 360 12631.33 103.42 54458.50 88888.00 2016-12-25 06:43:57.000 360 12631.33 103.42 54458.47 88888.00 2016-12-25 06:43:57.125 360 12631.30 103.45 54458.50 88888.00 2016-12-25 06:43:57.250 360 12631.27 103.42 54458.50 88888.00 2016-12-25 06:43:57.375 360 12631.30 103.45 54458.50 88888.00 2016-12-25 06:43:57.500 360 12631.30 103.47 54458.53 88888.00 2016-12-25 06:43:57.625 360 12631.25 103.47 54458.53 88888.00 2016-12-25 06:43:57.750 360 12631.25 103.42 54458.47 88888.00 2016-12-25 06:43:57.875 360 12631.17 103.40 54458.47 88888.00 2016-12-25 06:43:58.000 360 12631.20 103.38 54458.47 88888.00 2016-12-25 06:43:58.125 360 12631.23 103.40 54458.50 88888.00 2016-12-25 06:43:58.250 360 12631.17 103.40 54458.53 88888.00 2016-12-25 06:43:58.375 360 12631.17 103.40 54458.53 88888.00 2016-12-25 06:43:58.500 360 12631.17 103.40 54458.50 88888.00 2016-12-25 06:43:58.625 360 12631.23 103.40 54458.53 88888.00 2016-12-25 06:43:58.750 360 12631.23 103.38 54458.50 88888.00 2016-12-25 06:43:58.875 360 12631.15 103.38 54458.53 88888.00 2016-12-25 06:43:59.000 360 12631.12 103.38 54458.53 88888.00 2016-12-25 06:43:59.125 360 12631.12 103.35 54458.50 88888.00 2016-12-25 06:43:59.250 360 12631.17 103.38 54458.55 88888.00 2016-12-25 06:43:59.375 360 12631.20 103.38 54458.55 88888.00 2016-12-25 06:43:59.500 360 12631.17 103.35 54458.55 88888.00 2016-12-25 06:43:59.625 360 12631.17 103.33 54458.55 88888.00 2016-12-25 06:43:59.750 360 12631.20 103.33 54458.55 88888.00 2016-12-25 06:43:59.875 360 12631.15 103.38 54458.57 88888.00 2016-12-25 06:44:00.000 360 12631.15 103.38 54458.55 88888.00 2016-12-25 06:44:00.125 360 12631.25 103.35 54458.55 88888.00 2016-12-25 06:44:00.250 360 12631.20 103.33 54458.57 88888.00 2016-12-25 06:44:00.375 360 12631.15 103.33 54458.55 88888.00 2016-12-25 06:44:00.500 360 12631.10 103.33 54458.57 88888.00 2016-12-25 06:44:00.625 360 12631.15 103.33 54458.57 88888.00 2016-12-25 06:44:00.750 360 12631.17 103.30 54458.55 88888.00 2016-12-25 06:44:00.875 360 12631.10 103.25 54458.55 88888.00 2016-12-25 06:44:01.000 360 12631.10 103.25 54458.55 88888.00 2016-12-25 06:44:01.125 360 12631.12 103.28 54458.60 88888.00 2016-12-25 06:44:01.250 360 12631.05 103.28 54458.60 88888.00 2016-12-25 06:44:01.375 360 12631.08 103.28 54458.57 88888.00 2016-12-25 06:44:01.500 360 12631.10 103.28 54458.57 88888.00 2016-12-25 06:44:01.625 360 12631.08 103.25 54458.57 88888.00 2016-12-25 06:44:01.750 360 12631.08 103.20 54458.60 88888.00 2016-12-25 06:44:01.875 360 12631.05 103.20 54458.60 88888.00 2016-12-25 06:44:02.000 360 12631.00 103.17 54458.55 88888.00 2016-12-25 06:44:02.125 360 12630.98 103.20 54458.57 88888.00 2016-12-25 06:44:02.250 360 12630.98 103.20 54458.57 88888.00 2016-12-25 06:44:02.375 360 12631.00 103.17 54458.60 88888.00 2016-12-25 06:44:02.500 360 12630.98 103.15 54458.57 88888.00 2016-12-25 06:44:02.625 360 12630.95 103.15 54458.57 88888.00 2016-12-25 06:44:02.750 360 12630.95 103.17 54458.57 88888.00 2016-12-25 06:44:02.875 360 12630.95 103.15 54458.57 88888.00 2016-12-25 06:44:03.000 360 12630.95 103.15 54458.57 88888.00 2016-12-25 06:44:03.125 360 12630.90 103.15 54458.60 88888.00 2016-12-25 06:44:03.250 360 12630.88 103.10 54458.57 88888.00 2016-12-25 06:44:03.375 360 12630.90 103.08 54458.57 88888.00 2016-12-25 06:44:03.500 360 12630.90 103.08 54458.60 88888.00 2016-12-25 06:44:03.625 360 12630.88 103.10 54458.62 88888.00 2016-12-25 06:44:03.750 360 12630.88 103.05 54458.62 88888.00 2016-12-25 06:44:03.875 360 12630.83 103.03 54458.65 88888.00 2016-12-25 06:44:04.000 360 12630.80 103.03 54458.62 88888.00 2016-12-25 06:44:04.125 360 12630.80 103.00 54458.62 88888.00 2016-12-25 06:44:04.250 360 12630.83 103.00 54458.60 88888.00 2016-12-25 06:44:04.375 360 12630.85 103.03 54458.60 88888.00 2016-12-25 06:44:04.500 360 12630.90 103.00 54458.62 88888.00 2016-12-25 06:44:04.625 360 12630.88 103.00 54458.62 88888.00 2016-12-25 06:44:04.750 360 12630.83 102.97 54458.62 88888.00 2016-12-25 06:44:04.875 360 12630.77 102.97 54458.62 88888.00 2016-12-25 06:44:05.000 360 12630.77 102.92 54458.62 88888.00 2016-12-25 06:44:05.125 360 12630.77 102.95 54458.65 88888.00 2016-12-25 06:44:05.250 360 12630.75 102.92 54458.62 88888.00 2016-12-25 06:44:05.375 360 12630.73 102.92 54458.65 88888.00 2016-12-25 06:44:05.500 360 12630.75 102.90 54458.65 88888.00 2016-12-25 06:44:05.625 360 12630.75 102.90 54458.65 88888.00 2016-12-25 06:44:05.750 360 12630.70 102.90 54458.65 88888.00 2016-12-25 06:44:05.875 360 12630.73 102.85 54458.68 88888.00 2016-12-25 06:44:06.000 360 12630.73 102.83 54458.68 88888.00 2016-12-25 06:44:06.125 360 12630.73 102.78 54458.68 88888.00 2016-12-25 06:44:06.250 360 12630.67 102.78 54458.68 88888.00 2016-12-25 06:44:06.375 360 12630.70 102.80 54458.65 88888.00 2016-12-25 06:44:06.500 360 12630.70 102.78 54458.65 88888.00 2016-12-25 06:44:06.625 360 12630.73 102.78 54458.65 88888.00 2016-12-25 06:44:06.750 360 12630.70 102.78 54458.65 88888.00 2016-12-25 06:44:06.875 360 12630.75 102.80 54458.65 88888.00 2016-12-25 06:44:07.000 360 12630.70 102.78 54458.65 88888.00 2016-12-25 06:44:07.125 360 12630.67 102.75 54458.65 88888.00 2016-12-25 06:44:07.250 360 12630.65 102.72 54458.65 88888.00 2016-12-25 06:44:07.375 360 12630.67 102.72 54458.62 88888.00 2016-12-25 06:44:07.500 360 12630.65 102.70 54458.65 88888.00 2016-12-25 06:44:07.625 360 12630.70 102.67 54458.65 88888.00 2016-12-25 06:44:07.750 360 12630.70 102.65 54458.62 88888.00 2016-12-25 06:44:07.875 360 12630.65 102.65 54458.65 88888.00 2016-12-25 06:44:08.000 360 12630.62 102.67 54458.62 88888.00 2016-12-25 06:44:08.125 360 12630.62 102.62 54458.65 88888.00 2016-12-25 06:44:08.250 360 12630.55 102.62 54458.62 88888.00 2016-12-25 06:44:08.375 360 12630.58 102.60 54458.60 88888.00 2016-12-25 06:44:08.500 360 12630.60 102.58 54458.62 88888.00 2016-12-25 06:44:08.625 360 12630.62 102.55 54458.65 88888.00 2016-12-25 06:44:08.750 360 12630.67 102.55 54458.62 88888.00 2016-12-25 06:44:08.875 360 12630.73 102.53 54458.62 88888.00 2016-12-25 06:44:09.000 360 12630.67 102.53 54458.62 88888.00 2016-12-25 06:44:09.125 360 12630.65 102.50 54458.62 88888.00 2016-12-25 06:44:09.250 360 12630.62 102.47 54458.62 88888.00 2016-12-25 06:44:09.375 360 12630.67 102.47 54458.60 88888.00 2016-12-25 06:44:09.500 360 12630.67 102.47 54458.62 88888.00 2016-12-25 06:44:09.625 360 12630.65 102.45 54458.62 88888.00 2016-12-25 06:44:09.750 360 12630.65 102.42 54458.62 88888.00 2016-12-25 06:44:09.875 360 12630.65 102.45 54458.65 88888.00 2016-12-25 06:44:10.000 360 12630.62 102.45 54458.62 88888.00 2016-12-25 06:44:10.125 360 12630.60 102.40 54458.62 88888.00 2016-12-25 06:44:10.250 360 12630.60 102.38 54458.62 88888.00 2016-12-25 06:44:10.375 360 12630.65 102.35 54458.62 88888.00 2016-12-25 06:44:10.500 360 12630.67 102.35 54458.55 88888.00 2016-12-25 06:44:10.625 360 12630.65 102.33 54458.60 88888.00 2016-12-25 06:44:10.750 360 12630.70 102.33 54458.60 88888.00 2016-12-25 06:44:10.875 360 12630.60 102.30 54458.60 88888.00 2016-12-25 06:44:11.000 360 12630.50 102.28 54458.60 88888.00 2016-12-25 06:44:11.125 360 12630.55 102.22 54458.60 88888.00 2016-12-25 06:44:11.250 360 12630.65 102.20 54458.62 88888.00 2016-12-25 06:44:11.375 360 12630.65 102.20 54458.57 88888.00 2016-12-25 06:44:11.500 360 12630.58 102.20 54458.57 88888.00 2016-12-25 06:44:11.625 360 12630.60 102.20 54458.57 88888.00 2016-12-25 06:44:11.750 360 12630.62 102.15 54458.57 88888.00 2016-12-25 06:44:11.875 360 12630.67 102.10 54458.57 88888.00 2016-12-25 06:44:12.000 360 12630.62 102.10 54458.57 88888.00 2016-12-25 06:44:12.125 360 12630.62 102.08 54458.57 88888.00 2016-12-25 06:44:12.250 360 12630.62 102.03 54458.55 88888.00 2016-12-25 06:44:12.375 360 12630.62 102.03 54458.55 88888.00 2016-12-25 06:44:12.500 360 12630.60 102.05 54458.55 88888.00 2016-12-25 06:44:12.625 360 12630.67 102.05 54458.55 88888.00 2016-12-25 06:44:12.750 360 12630.65 102.03 54458.53 88888.00 2016-12-25 06:44:12.875 360 12630.65 101.97 54458.55 88888.00 2016-12-25 06:44:13.000 360 12630.65 101.95 54458.53 88888.00 2016-12-25 06:44:13.125 360 12630.67 101.97 54458.55 88888.00 2016-12-25 06:44:13.250 360 12630.67 101.97 54458.57 88888.00 2016-12-25 06:44:13.375 360 12630.73 101.97 54458.55 88888.00 2016-12-25 06:44:13.500 360 12630.75 101.92 54458.55 88888.00 2016-12-25 06:44:13.625 360 12630.75 101.92 54458.50 88888.00 2016-12-25 06:44:13.750 360 12630.70 101.90 54458.50 88888.00 2016-12-25 06:44:13.875 360 12630.70 101.90 54458.50 88888.00 2016-12-25 06:44:14.000 360 12630.67 101.85 54458.47 88888.00 2016-12-25 06:44:14.125 360 12630.67 101.83 54458.50 88888.00 2016-12-25 06:44:14.250 360 12630.70 101.83 54458.50 88888.00 2016-12-25 06:44:14.375 360 12630.73 101.83 54458.50 88888.00 2016-12-25 06:44:14.500 360 12630.75 101.83 54458.47 88888.00 2016-12-25 06:44:14.625 360 12630.70 101.83 54458.47 88888.00 2016-12-25 06:44:14.750 360 12630.80 101.83 54458.50 88888.00 2016-12-25 06:44:14.875 360 12630.83 101.80 54458.50 88888.00 2016-12-25 06:44:15.000 360 12630.80 101.78 54458.45 88888.00 2016-12-25 06:44:15.125 360 12630.80 101.75 54458.45 88888.00 2016-12-25 06:44:15.250 360 12630.83 101.78 54458.47 88888.00 2016-12-25 06:44:15.375 360 12630.77 101.75 54458.47 88888.00 2016-12-25 06:44:15.500 360 12630.75 101.75 54458.45 88888.00 2016-12-25 06:44:15.625 360 12630.75 101.72 54458.45 88888.00 2016-12-25 06:44:15.750 360 12630.73 101.70 54458.45 88888.00 2016-12-25 06:44:15.875 360 12630.75 101.72 54458.43 88888.00 2016-12-25 06:44:16.000 360 12630.75 101.70 54458.43 88888.00 2016-12-25 06:44:16.125 360 12630.73 101.67 54458.43 88888.00 2016-12-25 06:44:16.250 360 12630.80 101.62 54458.43 88888.00 2016-12-25 06:44:16.375 360 12630.88 101.65 54458.43 88888.00 2016-12-25 06:44:16.500 360 12630.83 101.65 54458.43 88888.00 2016-12-25 06:44:16.625 360 12630.80 101.62 54458.40 88888.00 2016-12-25 06:44:16.750 360 12630.88 101.60 54458.40 88888.00 2016-12-25 06:44:16.875 360 12630.92 101.60 54458.43 88888.00 2016-12-25 06:44:17.000 360 12630.92 101.60 54458.40 88888.00 2016-12-25 06:44:17.125 360 12630.90 101.60 54458.40 88888.00 2016-12-25 06:44:17.250 360 12630.92 101.58 54458.40 88888.00 2016-12-25 06:44:17.375 360 12630.92 101.58 54458.40 88888.00 2016-12-25 06:44:17.500 360 12630.92 101.58 54458.40 88888.00 2016-12-25 06:44:17.625 360 12630.98 101.58 54458.38 88888.00 2016-12-25 06:44:17.750 360 12630.98 101.60 54458.35 88888.00 2016-12-25 06:44:17.875 360 12630.92 101.60 54458.38 88888.00 2016-12-25 06:44:18.000 360 12630.98 101.58 54458.35 88888.00 2016-12-25 06:44:18.125 360 12631.02 101.58 54458.35 88888.00 2016-12-25 06:44:18.250 360 12631.00 101.55 54458.35 88888.00 2016-12-25 06:44:18.375 360 12631.00 101.55 54458.38 88888.00 2016-12-25 06:44:18.500 360 12631.00 101.53 54458.32 88888.00 2016-12-25 06:44:18.625 360 12631.00 101.53 54458.30 88888.00 2016-12-25 06:44:18.750 360 12630.95 101.55 54458.32 88888.00 2016-12-25 06:44:18.875 360 12630.90 101.55 54458.30 88888.00 2016-12-25 06:44:19.000 360 12630.88 101.55 54458.30 88888.00 2016-12-25 06:44:19.125 360 12630.90 101.53 54458.32 88888.00 2016-12-25 06:44:19.250 360 12631.00 101.50 54458.32 88888.00 2016-12-25 06:44:19.375 360 12631.08 101.47 54458.30 88888.00 2016-12-25 06:44:19.500 360 12631.10 101.50 54458.30 88888.00 2016-12-25 06:44:19.625 360 12631.08 101.50 54458.30 88888.00 2016-12-25 06:44:19.750 360 12631.12 101.47 54458.30 88888.00 2016-12-25 06:44:19.875 360 12631.15 101.50 54458.28 88888.00 2016-12-25 06:44:20.000 360 12631.12 101.50 54458.28 88888.00 2016-12-25 06:44:20.125 360 12631.12 101.50 54458.28 88888.00 2016-12-25 06:44:20.250 360 12631.10 101.47 54458.28 88888.00 2016-12-25 06:44:20.375 360 12631.15 101.50 54458.28 88888.00 2016-12-25 06:44:20.500 360 12631.20 101.50 54458.25 88888.00 2016-12-25 06:44:20.625 360 12631.20 101.45 54458.22 88888.00 2016-12-25 06:44:20.750 360 12631.17 101.45 54458.20 88888.00 2016-12-25 06:44:20.875 360 12631.20 101.45 54458.20 88888.00 2016-12-25 06:44:21.000 360 12631.25 101.47 54458.20 88888.00 2016-12-25 06:44:21.125 360 12631.23 101.47 54458.20 88888.00 2016-12-25 06:44:21.250 360 12631.20 101.45 54458.18 88888.00 2016-12-25 06:44:21.375 360 12631.27 101.42 54458.18 88888.00 2016-12-25 06:44:21.500 360 12631.33 101.42 54458.18 88888.00 2016-12-25 06:44:21.625 360 12631.38 101.42 54458.20 88888.00 2016-12-25 06:44:21.750 360 12631.38 101.42 54458.18 88888.00 2016-12-25 06:44:21.875 360 12631.38 101.40 54458.12 88888.00 2016-12-25 06:44:22.000 360 12631.40 101.38 54458.12 88888.00 2016-12-25 06:44:22.125 360 12631.38 101.38 54458.12 88888.00 2016-12-25 06:44:22.250 360 12631.42 101.42 54458.15 88888.00 2016-12-25 06:44:22.375 360 12631.48 101.42 54458.12 88888.00 2016-12-25 06:44:22.500 360 12631.50 101.42 54458.10 88888.00 2016-12-25 06:44:22.625 360 12631.48 101.40 54458.10 88888.00 2016-12-25 06:44:22.750 360 12631.42 101.38 54458.10 88888.00 2016-12-25 06:44:22.875 360 12631.50 101.40 54458.07 88888.00 2016-12-25 06:44:23.000 360 12631.52 101.38 54458.10 88888.00 2016-12-25 06:44:23.125 360 12631.52 101.40 54458.07 88888.00 2016-12-25 06:44:23.250 360 12631.52 101.38 54458.07 88888.00 2016-12-25 06:44:23.375 360 12631.52 101.35 54458.05 88888.00 2016-12-25 06:44:23.500 360 12631.50 101.38 54458.03 88888.00 2016-12-25 06:44:23.625 360 12631.48 101.42 54458.00 88888.00 2016-12-25 06:44:23.750 360 12631.52 101.40 54458.03 88888.00 2016-12-25 06:44:23.875 360 12631.58 101.38 54458.05 88888.00 2016-12-25 06:44:24.000 360 12631.60 101.38 54458.00 88888.00 2016-12-25 06:44:24.125 360 12631.62 101.40 54458.00 88888.00 2016-12-25 06:44:24.250 360 12631.67 101.35 54458.03 88888.00 2016-12-25 06:44:24.375 360 12631.67 101.38 54458.00 88888.00 2016-12-25 06:44:24.500 360 12631.65 101.35 54458.00 88888.00 2016-12-25 06:44:24.625 360 12631.65 101.38 54458.00 88888.00 2016-12-25 06:44:24.750 360 12631.65 101.35 54457.97 88888.00 2016-12-25 06:44:24.875 360 12631.67 101.38 54457.97 88888.00 2016-12-25 06:44:25.000 360 12631.70 101.35 54457.97 88888.00 2016-12-25 06:44:25.125 360 12631.73 101.35 54458.00 88888.00 2016-12-25 06:44:25.250 360 12631.65 101.33 54457.95 88888.00 2016-12-25 06:44:25.375 360 12631.65 101.33 54457.97 88888.00 2016-12-25 06:44:25.500 360 12631.75 101.35 54457.97 88888.00 2016-12-25 06:44:25.625 360 12631.80 101.35 54457.95 88888.00 2016-12-25 06:44:25.750 360 12631.77 101.35 54457.93 88888.00 2016-12-25 06:44:25.875 360 12631.75 101.35 54457.93 88888.00 2016-12-25 06:44:26.000 360 12631.83 101.38 54457.90 88888.00 2016-12-25 06:44:26.125 360 12631.85 101.35 54457.90 88888.00 2016-12-25 06:44:26.250 360 12631.85 101.35 54457.90 88888.00 2016-12-25 06:44:26.375 360 12631.90 101.35 54457.90 88888.00 2016-12-25 06:44:26.500 360 12631.88 101.30 54457.88 88888.00 2016-12-25 06:44:26.625 360 12631.88 101.30 54457.85 88888.00 2016-12-25 06:44:26.750 360 12631.90 101.33 54457.88 88888.00 2016-12-25 06:44:26.875 360 12631.92 101.35 54457.85 88888.00 2016-12-25 06:44:27.000 360 12631.92 101.35 54457.82 88888.00 2016-12-25 06:44:27.125 360 12631.98 101.38 54457.85 88888.00 2016-12-25 06:44:27.250 360 12631.98 101.35 54457.85 88888.00 2016-12-25 06:44:27.375 360 12631.95 101.35 54457.85 88888.00 2016-12-25 06:44:27.500 360 12631.95 101.33 54457.82 88888.00 2016-12-25 06:44:27.625 360 12632.02 101.33 54457.80 88888.00 2016-12-25 06:44:27.750 360 12632.05 101.35 54457.78 88888.00 2016-12-25 06:44:27.875 360 12632.08 101.33 54457.78 88888.00 2016-12-25 06:44:28.000 360 12632.10 101.33 54457.78 88888.00 2016-12-25 06:44:28.125 360 12632.15 101.30 54457.78 88888.00 2016-12-25 06:44:28.250 360 12632.15 101.30 54457.80 88888.00 2016-12-25 06:44:28.375 360 12632.17 101.30 54457.78 88888.00 2016-12-25 06:44:28.500 360 12632.17 101.30 54457.78 88888.00 2016-12-25 06:44:28.625 360 12632.23 101.30 54457.75 88888.00 2016-12-25 06:44:28.750 360 12632.20 101.33 54457.75 88888.00 2016-12-25 06:44:28.875 360 12632.17 101.33 54457.78 88888.00 2016-12-25 06:44:29.000 360 12632.17 101.30 54457.75 88888.00 2016-12-25 06:44:29.125 360 12632.27 101.33 54457.72 88888.00 2016-12-25 06:44:29.250 360 12632.33 101.28 54457.72 88888.00 2016-12-25 06:44:29.375 360 12632.35 101.30 54457.72 88888.00 2016-12-25 06:44:29.500 360 12632.27 101.30 54457.72 88888.00 2016-12-25 06:44:29.625 360 12632.27 101.30 54457.72 88888.00 2016-12-25 06:44:29.750 360 12632.25 101.25 54457.68 88888.00 2016-12-25 06:44:29.875 360 12632.25 101.28 54457.68 88888.00 2016-12-25 06:44:30.000 360 12632.20 101.30 54457.68 88888.00 2016-12-25 06:44:30.125 360 12632.23 101.30 54457.72 88888.00 2016-12-25 06:44:30.250 360 12632.35 101.28 54457.70 88888.00 2016-12-25 06:44:30.375 360 12632.40 101.30 54457.68 88888.00 2016-12-25 06:44:30.500 360 12632.35 101.28 54457.65 88888.00 2016-12-25 06:44:30.625 360 12632.33 101.25 54457.62 88888.00 2016-12-25 06:44:30.750 360 12632.40 101.28 54457.65 88888.00 2016-12-25 06:44:30.875 360 12632.48 101.28 54457.62 88888.00 2016-12-25 06:44:31.000 360 12632.48 101.25 54457.62 88888.00 2016-12-25 06:44:31.125 360 12632.48 101.25 54457.65 88888.00 2016-12-25 06:44:31.250 360 12632.50 101.25 54457.65 88888.00 2016-12-25 06:44:31.375 360 12632.58 101.22 54457.65 88888.00 2016-12-25 06:44:31.500 360 12632.62 101.25 54457.65 88888.00 2016-12-25 06:44:31.625 360 12632.62 101.25 54457.62 88888.00 2016-12-25 06:44:31.750 360 12632.62 101.28 54457.60 88888.00 2016-12-25 06:44:31.875 360 12632.58 101.25 54457.60 88888.00 2016-12-25 06:44:32.000 360 12632.52 101.22 54457.57 88888.00 2016-12-25 06:44:32.125 360 12632.50 101.20 54457.60 88888.00 2016-12-25 06:44:32.250 360 12632.50 101.17 54457.60 88888.00 2016-12-25 06:44:32.375 360 12632.55 101.17 54457.60 88888.00 2016-12-25 06:44:32.500 360 12632.58 101.17 54457.60 88888.00 2016-12-25 06:44:32.625 360 12632.58 101.15 54457.57 88888.00 2016-12-25 06:44:32.750 360 12632.60 101.15 54457.55 88888.00 2016-12-25 06:44:32.875 360 12632.67 101.12 54457.57 88888.00 2016-12-25 06:44:33.000 360 12632.73 101.12 54457.55 88888.00 2016-12-25 06:44:33.125 360 12632.75 101.10 54457.55 88888.00 2016-12-25 06:44:33.250 360 12632.75 101.10 54457.57 88888.00 2016-12-25 06:44:33.375 360 12632.75 101.12 54457.55 88888.00 2016-12-25 06:44:33.500 360 12632.75 101.10 54457.55 88888.00 2016-12-25 06:44:33.625 360 12632.73 101.12 54457.55 88888.00 2016-12-25 06:44:33.750 360 12632.77 101.10 54457.57 88888.00 2016-12-25 06:44:33.875 360 12632.77 101.08 54457.57 88888.00 2016-12-25 06:44:34.000 360 12632.77 101.10 54457.55 88888.00 2016-12-25 06:44:34.125 360 12632.77 101.08 54457.53 88888.00 2016-12-25 06:44:34.250 360 12632.80 101.05 54457.53 88888.00 2016-12-25 06:44:34.375 360 12632.80 101.05 54457.53 88888.00 2016-12-25 06:44:34.500 360 12632.77 101.05 54457.50 88888.00 2016-12-25 06:44:34.625 360 12632.75 101.05 54457.50 88888.00 2016-12-25 06:44:34.750 360 12632.80 101.03 54457.50 88888.00 2016-12-25 06:44:34.875 360 12632.80 100.95 54457.50 88888.00 2016-12-25 06:44:35.000 360 12632.80 100.95 54457.47 88888.00 2016-12-25 06:44:35.125 360 12632.83 100.92 54457.47 88888.00 2016-12-25 06:44:35.250 360 12632.90 100.92 54457.45 88888.00 2016-12-25 06:44:35.375 360 12632.92 100.95 54457.47 88888.00 2016-12-25 06:44:35.500 360 12632.90 100.92 54457.50 88888.00 2016-12-25 06:44:35.625 360 12632.88 100.90 54457.47 88888.00 2016-12-25 06:44:35.750 360 12632.85 100.90 54457.45 88888.00 2016-12-25 06:44:35.875 360 12632.90 100.85 54457.43 88888.00 2016-12-25 06:44:36.000 360 12632.92 100.83 54457.45 88888.00 2016-12-25 06:44:36.125 360 12632.95 100.83 54457.47 88888.00 2016-12-25 06:44:36.250 360 12632.95 100.83 54457.50 88888.00 2016-12-25 06:44:36.375 360 12632.95 100.80 54457.47 88888.00 2016-12-25 06:44:36.500 360 12632.98 100.75 54457.45 88888.00 2016-12-25 06:44:36.625 360 12632.98 100.78 54457.43 88888.00 2016-12-25 06:44:36.750 360 12632.98 100.75 54457.45 88888.00 2016-12-25 06:44:36.875 360 12633.02 100.75 54457.43 88888.00 2016-12-25 06:44:37.000 360 12632.98 100.72 54457.43 88888.00 2016-12-25 06:44:37.125 360 12632.95 100.70 54457.43 88888.00 2016-12-25 06:44:37.250 360 12632.98 100.67 54457.43 88888.00 2016-12-25 06:44:37.375 360 12633.05 100.67 54457.43 88888.00 2016-12-25 06:44:37.500 360 12633.08 100.65 54457.45 88888.00 2016-12-25 06:44:37.625 360 12633.05 100.60 54457.43 88888.00 2016-12-25 06:44:37.750 360 12633.05 100.62 54457.43 88888.00 2016-12-25 06:44:37.875 360 12633.05 100.60 54457.43 88888.00 2016-12-25 06:44:38.000 360 12633.02 100.55 54457.43 88888.00 2016-12-25 06:44:38.125 360 12633.00 100.55 54457.45 88888.00 2016-12-25 06:44:38.250 360 12632.95 100.53 54457.45 88888.00 2016-12-25 06:44:38.375 360 12632.98 100.53 54457.45 88888.00 2016-12-25 06:44:38.500 360 12633.00 100.50 54457.43 88888.00 2016-12-25 06:44:38.625 360 12633.05 100.50 54457.45 88888.00 2016-12-25 06:44:38.750 360 12633.12 100.45 54457.43 88888.00 2016-12-25 06:44:38.875 360 12633.17 100.45 54457.43 88888.00 2016-12-25 06:44:39.000 360 12633.23 100.42 54457.38 88888.00 2016-12-25 06:44:39.125 360 12633.17 100.40 54457.43 88888.00 2016-12-25 06:44:39.250 360 12633.10 100.42 54457.43 88888.00 2016-12-25 06:44:39.375 360 12633.10 100.45 54457.43 88888.00 2016-12-25 06:44:39.500 360 12633.08 100.40 54457.40 88888.00 2016-12-25 06:44:39.625 360 12633.10 100.33 54457.43 88888.00 2016-12-25 06:44:39.750 360 12633.12 100.35 54457.38 88888.00 2016-12-25 06:44:39.875 360 12633.10 100.33 54457.38 88888.00 2016-12-25 06:44:40.000 360 12633.12 100.35 54457.38 88888.00 2016-12-25 06:44:40.125 360 12633.15 100.33 54457.43 88888.00 2016-12-25 06:44:40.250 360 12633.17 100.30 54457.40 88888.00 2016-12-25 06:44:40.375 360 12633.17 100.30 54457.38 88888.00 2016-12-25 06:44:40.500 360 12633.20 100.28 54457.40 88888.00 2016-12-25 06:44:40.625 360 12633.20 100.28 54457.43 88888.00 2016-12-25 06:44:40.750 360 12633.15 100.22 54457.45 88888.00 2016-12-25 06:44:40.875 360 12633.12 100.22 54457.43 88888.00 2016-12-25 06:44:41.000 360 12633.15 100.20 54457.40 88888.00 2016-12-25 06:44:41.125 360 12633.17 100.17 54457.43 88888.00 2016-12-25 06:44:41.250 360 12633.12 100.15 54457.40 88888.00 2016-12-25 06:44:41.375 360 12633.15 100.15 54457.40 88888.00 2016-12-25 06:44:41.500 360 12633.15 100.12 54457.43 88888.00 2016-12-25 06:44:41.625 360 12633.17 100.15 54457.43 88888.00 2016-12-25 06:44:41.750 360 12633.20 100.12 54457.43 88888.00 2016-12-25 06:44:41.875 360 12633.17 100.08 54457.40 88888.00 2016-12-25 06:44:42.000 360 12633.23 100.10 54457.40 88888.00 2016-12-25 06:44:42.125 360 12633.30 100.10 54457.40 88888.00 2016-12-25 06:44:42.250 360 12633.33 100.05 54457.40 88888.00 2016-12-25 06:44:42.375 360 12633.27 100.05 54457.40 88888.00 2016-12-25 06:44:42.500 360 12633.15 100.03 54457.40 88888.00 2016-12-25 06:44:42.625 360 12633.15 100.03 54457.43 88888.00 2016-12-25 06:44:42.750 360 12633.17 100.05 54457.43 88888.00 2016-12-25 06:44:42.875 360 12633.17 100.03 54457.45 88888.00 2016-12-25 06:44:43.000 360 12633.10 100.03 54457.43 88888.00 2016-12-25 06:44:43.125 360 12633.15 100.03 54457.40 88888.00 2016-12-25 06:44:43.250 360 12633.20 100.00 54457.43 88888.00 2016-12-25 06:44:43.375 360 12633.25 100.05 54457.45 88888.00 2016-12-25 06:44:43.500 360 12633.30 100.03 54457.43 88888.00 2016-12-25 06:44:43.625 360 12633.33 100.00 54457.43 88888.00 2016-12-25 06:44:43.750 360 12633.30 99.97 54457.38 88888.00 2016-12-25 06:44:43.875 360 12633.23 99.97 54457.40 88888.00 2016-12-25 06:44:44.000 360 12633.17 100.00 54457.38 88888.00 2016-12-25 06:44:44.125 360 12633.20 99.97 54457.43 88888.00 2016-12-25 06:44:44.250 360 12633.17 99.95 54457.43 88888.00 2016-12-25 06:44:44.375 360 12633.17 99.95 54457.43 88888.00 2016-12-25 06:44:44.500 360 12633.17 99.95 54457.43 88888.00 2016-12-25 06:44:44.625 360 12633.23 99.95 54457.43 88888.00 2016-12-25 06:44:44.750 360 12633.25 99.95 54457.43 88888.00 2016-12-25 06:44:44.875 360 12633.25 99.95 54457.43 88888.00 2016-12-25 06:44:45.000 360 12633.25 99.92 54457.43 88888.00 2016-12-25 06:44:45.125 360 12633.25 99.92 54457.43 88888.00 2016-12-25 06:44:45.250 360 12633.20 99.95 54457.43 88888.00 2016-12-25 06:44:45.375 360 12633.23 99.95 54457.43 88888.00 2016-12-25 06:44:45.500 360 12633.27 99.92 54457.43 88888.00 2016-12-25 06:44:45.625 360 12633.27 99.92 54457.45 88888.00 2016-12-25 06:44:45.750 360 12633.27 99.92 54457.45 88888.00 2016-12-25 06:44:45.875 360 12633.20 99.92 54457.43 88888.00 2016-12-25 06:44:46.000 360 12633.20 99.92 54457.43 88888.00 2016-12-25 06:44:46.125 360 12633.17 99.90 54457.45 88888.00 2016-12-25 06:44:46.250 360 12633.15 99.88 54457.47 88888.00 2016-12-25 06:44:46.375 360 12633.15 99.90 54457.45 88888.00 2016-12-25 06:44:46.500 360 12633.17 99.90 54457.45 88888.00 2016-12-25 06:44:46.625 360 12633.17 99.90 54457.47 88888.00 2016-12-25 06:44:46.750 360 12633.17 99.92 54457.47 88888.00 2016-12-25 06:44:46.875 360 12633.20 99.95 54457.45 88888.00 2016-12-25 06:44:47.000 360 12633.20 99.92 54457.43 88888.00 2016-12-25 06:44:47.125 360 12633.23 99.90 54457.45 88888.00 2016-12-25 06:44:47.250 360 12633.25 99.88 54457.45 88888.00 2016-12-25 06:44:47.375 360 12633.27 99.90 54457.47 88888.00 2016-12-25 06:44:47.500 360 12633.27 99.90 54457.43 88888.00 2016-12-25 06:44:47.625 360 12633.17 99.92 54457.45 88888.00 2016-12-25 06:44:47.750 360 12633.17 99.92 54457.47 88888.00 2016-12-25 06:44:47.875 360 12633.17 99.90 54457.43 88888.00 2016-12-25 06:44:48.000 360 12633.17 99.90 54457.40 88888.00 2016-12-25 06:44:48.125 360 12633.20 99.92 54457.43 88888.00 2016-12-25 06:44:48.250 360 12633.12 99.92 54457.47 88888.00 2016-12-25 06:44:48.375 360 12633.12 99.92 54457.45 88888.00 2016-12-25 06:44:48.500 360 12633.12 99.92 54457.45 88888.00 2016-12-25 06:44:48.625 360 12633.12 99.92 54457.47 88888.00 2016-12-25 06:44:48.750 360 12633.15 99.90 54457.50 88888.00 2016-12-25 06:44:48.875 360 12633.20 99.92 54457.50 88888.00 2016-12-25 06:44:49.000 360 12633.27 99.90 54457.50 88888.00 2016-12-25 06:44:49.125 360 12633.25 99.92 54457.53 88888.00 2016-12-25 06:44:49.250 360 12633.15 99.90 54457.53 88888.00 2016-12-25 06:44:49.375 360 12633.17 99.92 54457.53 88888.00 2016-12-25 06:44:49.500 360 12633.17 99.92 54457.50 88888.00 2016-12-25 06:44:49.625 360 12633.17 99.92 54457.53 88888.00 2016-12-25 06:44:49.750 360 12633.15 99.92 54457.53 88888.00 2016-12-25 06:44:49.875 360 12633.17 99.92 54457.55 88888.00 2016-12-25 06:44:50.000 360 12633.23 99.90 54457.53 88888.00 2016-12-25 06:44:50.125 360 12633.25 99.90 54457.53 88888.00 2016-12-25 06:44:50.250 360 12633.12 99.90 54457.53 88888.00 2016-12-25 06:44:50.375 360 12633.12 99.90 54457.53 88888.00 2016-12-25 06:44:50.500 360 12633.12 99.95 54457.55 88888.00 2016-12-25 06:44:50.625 360 12633.10 99.95 54457.57 88888.00 2016-12-25 06:44:50.750 360 12633.12 99.92 54457.55 88888.00 2016-12-25 06:44:50.875 360 12633.12 99.95 54457.53 88888.00 2016-12-25 06:44:51.000 360 12633.10 99.95 54457.55 88888.00 2016-12-25 06:44:51.125 360 12633.10 99.95 54457.57 88888.00 2016-12-25 06:44:51.250 360 12633.08 99.95 54457.57 88888.00 2016-12-25 06:44:51.375 360 12633.12 99.92 54457.57 88888.00 2016-12-25 06:44:51.500 360 12633.12 99.95 54457.57 88888.00 2016-12-25 06:44:51.625 360 12633.05 99.95 54457.57 88888.00 2016-12-25 06:44:51.750 360 12633.00 99.95 54457.57 88888.00 2016-12-25 06:44:51.875 360 12633.02 99.95 54457.57 88888.00 2016-12-25 06:44:52.000 360 12633.10 99.97 54457.55 88888.00 2016-12-25 06:44:52.125 360 12633.12 99.97 54457.55 88888.00 2016-12-25 06:44:52.250 360 12633.05 99.95 54457.55 88888.00 2016-12-25 06:44:52.375 360 12633.05 99.92 54457.57 88888.00 2016-12-25 06:44:52.500 360 12633.02 99.95 54457.60 88888.00 2016-12-25 06:44:52.625 360 12632.98 99.95 54457.57 88888.00 2016-12-25 06:44:52.750 360 12632.98 99.95 54457.57 88888.00 2016-12-25 06:44:52.875 360 12632.92 99.95 54457.60 88888.00 2016-12-25 06:44:53.000 360 12632.90 99.95 54457.57 88888.00 2016-12-25 06:44:53.125 360 12632.88 99.97 54457.55 88888.00 2016-12-25 06:44:53.250 360 12632.90 100.00 54457.57 88888.00 2016-12-25 06:44:53.375 360 12632.92 100.00 54457.60 88888.00 2016-12-25 06:44:53.500 360 12632.92 99.97 54457.60 88888.00 2016-12-25 06:44:53.625 360 12633.00 99.97 54457.57 88888.00 2016-12-25 06:44:53.750 360 12632.95 99.95 54457.55 88888.00 2016-12-25 06:44:53.875 360 12632.90 99.97 54457.55 88888.00 2016-12-25 06:44:54.000 360 12632.98 100.00 54457.57 88888.00 2016-12-25 06:44:54.125 360 12632.98 100.00 54457.57 88888.00 2016-12-25 06:44:54.250 360 12632.88 99.97 54457.57 88888.00 2016-12-25 06:44:54.375 360 12632.88 100.00 54457.57 88888.00 2016-12-25 06:44:54.500 360 12632.88 100.00 54457.57 88888.00 2016-12-25 06:44:54.625 360 12632.88 99.97 54457.60 88888.00 2016-12-25 06:44:54.750 360 12632.90 100.00 54457.62 88888.00 2016-12-25 06:44:54.875 360 12632.88 100.00 54457.62 88888.00 2016-12-25 06:44:55.000 360 12632.88 100.00 54457.57 88888.00 2016-12-25 06:44:55.125 360 12632.95 99.97 54457.57 88888.00 2016-12-25 06:44:55.250 360 12632.95 99.97 54457.57 88888.00 2016-12-25 06:44:55.375 360 12632.92 99.97 54457.60 88888.00 2016-12-25 06:44:55.500 360 12632.92 99.97 54457.60 88888.00 2016-12-25 06:44:55.625 360 12632.95 100.00 54457.62 88888.00 2016-12-25 06:44:55.750 360 12632.95 100.03 54457.62 88888.00 2016-12-25 06:44:55.875 360 12632.88 99.97 54457.60 88888.00 2016-12-25 06:44:56.000 360 12632.85 99.97 54457.57 88888.00 2016-12-25 06:44:56.125 360 12632.83 99.97 54457.57 88888.00 2016-12-25 06:44:56.250 360 12632.85 99.97 54457.60 88888.00 2016-12-25 06:44:56.375 360 12632.92 100.00 54457.60 88888.00 2016-12-25 06:44:56.500 360 12632.92 100.00 54457.57 88888.00 2016-12-25 06:44:56.625 360 12632.88 99.97 54457.60 88888.00 2016-12-25 06:44:56.750 360 12632.85 99.97 54457.62 88888.00 2016-12-25 06:44:56.875 360 12632.83 99.97 54457.60 88888.00 2016-12-25 06:44:57.000 360 12632.85 99.97 54457.60 88888.00 2016-12-25 06:44:57.125 360 12632.88 99.97 54457.57 88888.00 2016-12-25 06:44:57.250 360 12632.83 100.00 54457.60 88888.00 2016-12-25 06:44:57.375 360 12632.83 100.00 54457.60 88888.00 2016-12-25 06:44:57.500 360 12632.80 99.97 54457.60 88888.00 2016-12-25 06:44:57.625 360 12632.75 99.97 54457.62 88888.00 2016-12-25 06:44:57.750 360 12632.67 99.97 54457.62 88888.00 2016-12-25 06:44:57.875 360 12632.70 99.95 54457.62 88888.00 2016-12-25 06:44:58.000 360 12632.73 99.97 54457.62 88888.00 2016-12-25 06:44:58.125 360 12632.73 100.00 54457.62 88888.00 2016-12-25 06:44:58.250 360 12632.73 99.97 54457.60 88888.00 2016-12-25 06:44:58.375 360 12632.73 100.00 54457.60 88888.00 2016-12-25 06:44:58.500 360 12632.73 99.97 54457.62 88888.00 2016-12-25 06:44:58.625 360 12632.73 99.97 54457.60 88888.00 2016-12-25 06:44:58.750 360 12632.75 99.97 54457.60 88888.00 2016-12-25 06:44:58.875 360 12632.75 99.97 54457.62 88888.00 2016-12-25 06:44:59.000 360 12632.77 99.97 54457.60 88888.00 2016-12-25 06:44:59.125 360 12632.80 100.00 54457.60 88888.00 2016-12-25 06:44:59.250 360 12632.70 100.03 54457.62 88888.00 2016-12-25 06:44:59.375 360 12632.67 100.03 54457.62 88888.00 2016-12-25 06:44:59.500 360 12632.73 100.03 54457.62 88888.00 2016-12-25 06:44:59.625 360 12632.73 100.03 54457.65 88888.00 2016-12-25 06:44:59.750 360 12632.73 100.00 54457.62 88888.00 2016-12-25 06:44:59.875 360 12632.65 100.03 54457.62 88888.00 2016-12-25 06:45:00.000 360 12632.62 99.97 54457.62 88888.00 2016-12-25 06:45:00.125 360 12632.65 99.97 54457.62 88888.00 2016-12-25 06:45:00.250 360 12632.65 99.97 54457.62 88888.00 2016-12-25 06:45:00.375 360 12632.70 100.00 54457.62 88888.00 2016-12-25 06:45:00.500 360 12632.73 100.00 54457.62 88888.00 2016-12-25 06:45:00.625 360 12632.73 100.03 54457.62 88888.00 2016-12-25 06:45:00.750 360 12632.73 100.00 54457.62 88888.00 2016-12-25 06:45:00.875 360 12632.73 100.03 54457.60 88888.00 2016-12-25 06:45:01.000 360 12632.70 100.00 54457.60 88888.00 2016-12-25 06:45:01.125 360 12632.67 100.00 54457.60 88888.00 2016-12-25 06:45:01.250 360 12632.65 100.00 54457.60 88888.00 2016-12-25 06:45:01.375 360 12632.60 100.00 54457.60 88888.00 2016-12-25 06:45:01.500 360 12632.52 100.00 54457.62 88888.00 2016-12-25 06:45:01.625 360 12632.50 99.97 54457.62 88888.00 2016-12-25 06:45:01.750 360 12632.55 99.97 54457.62 88888.00 2016-12-25 06:45:01.875 360 12632.58 99.97 54457.62 88888.00 2016-12-25 06:45:02.000 360 12632.60 99.97 54457.60 88888.00 2016-12-25 06:45:02.125 360 12632.60 99.97 54457.60 88888.00 2016-12-25 06:45:02.250 360 12632.50 99.97 54457.60 88888.00 2016-12-25 06:45:02.375 360 12632.50 99.97 54457.62 88888.00 2016-12-25 06:45:02.500 360 12632.52 99.97 54457.62 88888.00 2016-12-25 06:45:02.625 360 12632.52 99.95 54457.62 88888.00 2016-12-25 06:45:02.750 360 12632.50 99.95 54457.62 88888.00 2016-12-25 06:45:02.875 360 12632.45 99.95 54457.60 88888.00 2016-12-25 06:45:03.000 360 12632.48 99.95 54457.60 88888.00 2016-12-25 06:45:03.125 360 12632.48 99.97 54457.60 88888.00 2016-12-25 06:45:03.250 360 12632.45 99.97 54457.62 88888.00 2016-12-25 06:45:03.375 360 12632.42 99.97 54457.62 88888.00 2016-12-25 06:45:03.500 360 12632.42 99.95 54457.62 88888.00 2016-12-25 06:45:03.625 360 12632.40 99.95 54457.62 88888.00 2016-12-25 06:45:03.750 360 12632.42 99.97 54457.65 88888.00 2016-12-25 06:45:03.875 360 12632.48 99.95 54457.62 88888.00 2016-12-25 06:45:04.000 360 12632.50 99.95 54457.62 88888.00 2016-12-25 06:45:04.125 360 12632.48 99.95 54457.62 88888.00 2016-12-25 06:45:04.250 360 12632.40 99.92 54457.65 88888.00 2016-12-25 06:45:04.375 360 12632.40 99.95 54457.65 88888.00 2016-12-25 06:45:04.500 360 12632.35 99.92 54457.68 88888.00 2016-12-25 06:45:04.625 360 12632.35 99.92 54457.68 88888.00 2016-12-25 06:45:04.750 360 12632.42 99.95 54457.68 88888.00 2016-12-25 06:45:04.875 360 12632.42 99.92 54457.68 88888.00 2016-12-25 06:45:05.000 360 12632.35 99.90 54457.62 88888.00 2016-12-25 06:45:05.125 360 12632.33 99.90 54457.65 88888.00 2016-12-25 06:45:05.250 360 12632.30 99.88 54457.68 88888.00 2016-12-25 06:45:05.375 360 12632.35 99.90 54457.68 88888.00 2016-12-25 06:45:05.500 360 12632.35 99.90 54457.65 88888.00 2016-12-25 06:45:05.625 360 12632.30 99.90 54457.65 88888.00 2016-12-25 06:45:05.750 360 12632.23 99.88 54457.65 88888.00 2016-12-25 06:45:05.875 360 12632.27 99.85 54457.65 88888.00 2016-12-25 06:45:06.000 360 12632.23 99.90 54457.65 88888.00 2016-12-25 06:45:06.125 360 12632.17 99.88 54457.65 88888.00 2016-12-25 06:45:06.250 360 12632.10 99.88 54457.65 88888.00 2016-12-25 06:45:06.375 360 12632.10 99.90 54457.65 88888.00 2016-12-25 06:45:06.500 360 12632.12 99.85 54457.65 88888.00 2016-12-25 06:45:06.625 360 12632.10 99.83 54457.65 88888.00 2016-12-25 06:45:06.750 360 12632.08 99.83 54457.68 88888.00 2016-12-25 06:45:06.875 360 12632.05 99.88 54457.65 88888.00 2016-12-25 06:45:07.000 360 12632.00 99.85 54457.65 88888.00 2016-12-25 06:45:07.125 360 12632.02 99.83 54457.68 88888.00 2016-12-25 06:45:07.250 360 12632.02 99.80 54457.70 88888.00 2016-12-25 06:45:07.375 360 12632.00 99.80 54457.70 88888.00 2016-12-25 06:45:07.500 360 12631.92 99.78 54457.68 88888.00 2016-12-25 06:45:07.625 360 12631.92 99.78 54457.70 88888.00 2016-12-25 06:45:07.750 360 12631.92 99.78 54457.70 88888.00 2016-12-25 06:45:07.875 360 12631.92 99.75 54457.70 88888.00 2016-12-25 06:45:08.000 360 12631.92 99.78 54457.68 88888.00 2016-12-25 06:45:08.125 360 12631.98 99.75 54457.68 88888.00 2016-12-25 06:45:08.250 360 12631.92 99.72 54457.65 88888.00 2016-12-25 06:45:08.375 360 12631.83 99.70 54457.65 88888.00 2016-12-25 06:45:08.500 360 12631.77 99.67 54457.68 88888.00 2016-12-25 06:45:08.625 360 12631.75 99.70 54457.68 88888.00 2016-12-25 06:45:08.750 360 12631.80 99.70 54457.68 88888.00 2016-12-25 06:45:08.875 360 12631.77 99.70 54457.68 88888.00 2016-12-25 06:45:09.000 360 12631.77 99.67 54457.65 88888.00 2016-12-25 06:45:09.125 360 12631.80 99.70 54457.70 88888.00 2016-12-25 06:45:09.250 360 12631.77 99.67 54457.72 88888.00 2016-12-25 06:45:09.375 360 12631.80 99.67 54457.72 88888.00 2016-12-25 06:45:09.500 360 12631.73 99.65 54457.70 88888.00 2016-12-25 06:45:09.625 360 12631.65 99.62 54457.68 88888.00 2016-12-25 06:45:09.750 360 12631.58 99.62 54457.68 88888.00 2016-12-25 06:45:09.875 360 12631.60 99.62 54457.70 88888.00 2016-12-25 06:45:10.000 360 12631.67 99.60 54457.70 88888.00 2016-12-25 06:45:10.125 360 12631.62 99.60 54457.70 88888.00 2016-12-25 06:45:10.250 360 12631.58 99.58 54457.68 88888.00 2016-12-25 06:45:10.375 360 12631.58 99.58 54457.68 88888.00 2016-12-25 06:45:10.500 360 12631.60 99.55 54457.68 88888.00 2016-12-25 06:45:10.625 360 12631.60 99.55 54457.68 88888.00 2016-12-25 06:45:10.750 360 12631.62 99.50 54457.68 88888.00 2016-12-25 06:45:10.875 360 12631.62 99.47 54457.68 88888.00 2016-12-25 06:45:11.000 360 12631.62 99.47 54457.68 88888.00 2016-12-25 06:45:11.125 360 12631.58 99.50 54457.70 88888.00 2016-12-25 06:45:11.250 360 12631.50 99.47 54457.70 88888.00 2016-12-25 06:45:11.375 360 12631.50 99.47 54457.68 88888.00 2016-12-25 06:45:11.500 360 12631.52 99.45 54457.70 88888.00 2016-12-25 06:45:11.625 360 12631.58 99.42 54457.68 88888.00 2016-12-25 06:45:11.750 360 12631.55 99.40 54457.70 88888.00 2016-12-25 06:45:11.875 360 12631.52 99.42 54457.70 88888.00 2016-12-25 06:45:12.000 360 12631.55 99.42 54457.68 88888.00 2016-12-25 06:45:12.125 360 12631.58 99.40 54457.70 88888.00 2016-12-25 06:45:12.250 360 12631.55 99.35 54457.68 88888.00 2016-12-25 06:45:12.375 360 12631.55 99.33 54457.65 88888.00 2016-12-25 06:45:12.500 360 12631.50 99.33 54457.68 88888.00 2016-12-25 06:45:12.625 360 12631.48 99.33 54457.65 88888.00 2016-12-25 06:45:12.750 360 12631.45 99.33 54457.62 88888.00 2016-12-25 06:45:12.875 360 12631.45 99.28 54457.62 88888.00 2016-12-25 06:45:13.000 360 12631.50 99.25 54457.62 88888.00 2016-12-25 06:45:13.125 360 12631.48 99.28 54457.68 88888.00 2016-12-25 06:45:13.250 360 12631.48 99.28 54457.68 88888.00 2016-12-25 06:45:13.375 360 12631.45 99.25 54457.68 88888.00 2016-12-25 06:45:13.500 360 12631.50 99.25 54457.68 88888.00 2016-12-25 06:45:13.625 360 12631.50 99.25 54457.65 88888.00 2016-12-25 06:45:13.750 360 12631.45 99.25 54457.62 88888.00 2016-12-25 06:45:13.875 360 12631.42 99.20 54457.62 88888.00 2016-12-25 06:45:14.000 360 12631.42 99.17 54457.62 88888.00 2016-12-25 06:45:14.125 360 12631.48 99.17 54457.65 88888.00 2016-12-25 06:45:14.250 360 12631.42 99.15 54457.68 88888.00 2016-12-25 06:45:14.375 360 12631.40 99.17 54457.65 88888.00 2016-12-25 06:45:14.500 360 12631.38 99.17 54457.65 88888.00 2016-12-25 06:45:14.625 360 12631.38 99.17 54457.65 88888.00 2016-12-25 06:45:14.750 360 12631.38 99.15 54457.62 88888.00 2016-12-25 06:45:14.875 360 12631.38 99.12 54457.62 88888.00 2016-12-25 06:45:15.000 360 12631.35 99.08 54457.62 88888.00 2016-12-25 06:45:15.125 360 12631.35 99.08 54457.62 88888.00 2016-12-25 06:45:15.250 360 12631.33 99.08 54457.62 88888.00 2016-12-25 06:45:15.375 360 12631.30 99.10 54457.62 88888.00 2016-12-25 06:45:15.500 360 12631.30 99.10 54457.62 88888.00 2016-12-25 06:45:15.625 360 12631.38 99.03 54457.62 88888.00 2016-12-25 06:45:15.750 360 12631.38 98.97 54457.57 88888.00 2016-12-25 06:45:15.875 360 12631.38 98.95 54457.65 88888.00 2016-12-25 06:45:16.000 360 12631.40 98.95 54457.65 88888.00 2016-12-25 06:45:16.125 360 12631.38 98.92 54457.62 88888.00 2016-12-25 06:45:16.250 360 12631.35 98.90 54457.62 88888.00 2016-12-25 06:45:16.375 360 12631.40 98.95 54457.62 88888.00 2016-12-25 06:45:16.500 360 12631.42 98.90 54457.60 88888.00 2016-12-25 06:45:16.625 360 12631.45 98.92 54457.60 88888.00 2016-12-25 06:45:16.750 360 12631.42 98.90 54457.62 88888.00 2016-12-25 06:45:16.875 360 12631.35 98.90 54457.62 88888.00 2016-12-25 06:45:17.000 360 12631.30 98.90 54457.60 88888.00 2016-12-25 06:45:17.125 360 12631.30 98.88 54457.57 88888.00 2016-12-25 06:45:17.250 360 12631.38 98.85 54457.60 88888.00 2016-12-25 06:45:17.375 360 12631.40 98.85 54457.60 88888.00 2016-12-25 06:45:17.500 360 12631.38 98.85 54457.60 88888.00 2016-12-25 06:45:17.625 360 12631.42 98.80 54457.60 88888.00 2016-12-25 06:45:17.750 360 12631.45 98.80 54457.60 88888.00 2016-12-25 06:45:17.875 360 12631.42 98.80 54457.60 88888.00 2016-12-25 06:45:18.000 360 12631.42 98.80 54457.57 88888.00 2016-12-25 06:45:18.125 360 12631.45 98.78 54457.60 88888.00 2016-12-25 06:45:18.250 360 12631.40 98.75 54457.60 88888.00 2016-12-25 06:45:18.375 360 12631.42 98.78 54457.60 88888.00 2016-12-25 06:45:18.500 360 12631.45 98.78 54457.57 88888.00 2016-12-25 06:45:18.625 360 12631.42 98.78 54457.55 88888.00 2016-12-25 06:45:18.750 360 12631.40 98.75 54457.55 88888.00 2016-12-25 06:45:18.875 360 12631.40 98.67 54457.55 88888.00 2016-12-25 06:45:19.000 360 12631.35 98.62 54457.50 88888.00 2016-12-25 06:45:19.125 360 12631.38 98.67 54457.50 88888.00 2016-12-25 06:45:19.250 360 12631.35 98.67 54457.53 88888.00 2016-12-25 06:45:19.375 360 12631.35 98.67 54457.55 88888.00 2016-12-25 06:45:19.500 360 12631.35 98.65 54457.57 88888.00 2016-12-25 06:45:19.625 360 12631.35 98.65 54457.57 88888.00 2016-12-25 06:45:19.750 360 12631.33 98.65 54457.53 88888.00 2016-12-25 06:45:19.875 360 12631.33 98.60 54457.53 88888.00 2016-12-25 06:45:20.000 360 12631.33 98.60 54457.50 88888.00 2016-12-25 06:45:20.125 360 12631.33 98.60 54457.55 88888.00 2016-12-25 06:45:20.250 360 12631.30 98.60 54457.55 88888.00 2016-12-25 06:45:20.375 360 12631.35 98.60 54457.55 88888.00 2016-12-25 06:45:20.500 360 12631.35 98.60 54457.53 88888.00 2016-12-25 06:45:20.625 360 12631.38 98.58 54457.50 88888.00 2016-12-25 06:45:20.750 360 12631.40 98.58 54457.47 88888.00 2016-12-25 06:45:20.875 360 12631.33 98.55 54457.50 88888.00 2016-12-25 06:45:21.000 360 12631.33 98.55 54457.53 88888.00 2016-12-25 06:45:21.125 360 12631.30 98.55 54457.50 88888.00 2016-12-25 06:45:21.250 360 12631.27 98.53 54457.47 88888.00 2016-12-25 06:45:21.375 360 12631.33 98.55 54457.47 88888.00 2016-12-25 06:45:21.500 360 12631.33 98.55 54457.45 88888.00 2016-12-25 06:45:21.625 360 12631.33 98.53 54457.43 88888.00 2016-12-25 06:45:21.750 360 12631.30 98.50 54457.45 88888.00 2016-12-25 06:45:21.875 360 12631.30 98.53 54457.40 88888.00 2016-12-25 06:45:22.000 360 12631.33 98.53 54457.45 88888.00 2016-12-25 06:45:22.125 360 12631.35 98.53 54457.47 88888.00 2016-12-25 06:45:22.250 360 12631.33 98.50 54457.47 88888.00 2016-12-25 06:45:22.375 360 12631.35 98.50 54457.45 88888.00 2016-12-25 06:45:22.500 360 12631.35 98.50 54457.45 88888.00 2016-12-25 06:45:22.625 360 12631.33 98.55 54457.43 88888.00 2016-12-25 06:45:22.750 360 12631.30 98.53 54457.45 88888.00 2016-12-25 06:45:22.875 360 12631.33 98.50 54457.45 88888.00 2016-12-25 06:45:23.000 360 12631.35 98.50 54457.43 88888.00 2016-12-25 06:45:23.125 360 12631.30 98.50 54457.40 88888.00 2016-12-25 06:45:23.250 360 12631.30 98.47 54457.40 88888.00 2016-12-25 06:45:23.375 360 12631.35 98.47 54457.43 88888.00 2016-12-25 06:45:23.500 360 12631.33 98.47 54457.40 88888.00 2016-12-25 06:45:23.625 360 12631.27 98.47 54457.38 88888.00 2016-12-25 06:45:23.750 360 12631.27 98.47 54457.38 88888.00 2016-12-25 06:45:23.875 360 12631.33 98.45 54457.38 88888.00 2016-12-25 06:45:24.000 360 12631.35 98.42 54457.32 88888.00 2016-12-25 06:45:24.125 360 12631.38 98.45 54457.40 88888.00 2016-12-25 06:45:24.250 360 12631.27 98.47 54457.40 88888.00 2016-12-25 06:45:24.375 360 12631.30 98.45 54457.38 88888.00 2016-12-25 06:45:24.500 360 12631.33 98.45 54457.40 88888.00 2016-12-25 06:45:24.625 360 12631.27 98.42 54457.38 88888.00 2016-12-25 06:45:24.750 360 12631.25 98.45 54457.38 88888.00 2016-12-25 06:45:24.875 360 12631.25 98.42 54457.38 88888.00 2016-12-25 06:45:25.000 360 12631.23 98.42 54457.38 88888.00 2016-12-25 06:45:25.125 360 12631.23 98.40 54457.38 88888.00 2016-12-25 06:45:25.250 360 12631.17 98.40 54457.38 88888.00 2016-12-25 06:45:25.375 360 12631.20 98.40 54457.32 88888.00 2016-12-25 06:45:25.500 360 12631.17 98.42 54457.30 88888.00 2016-12-25 06:45:25.625 360 12631.15 98.42 54457.30 88888.00 2016-12-25 06:45:25.750 360 12631.17 98.40 54457.30 88888.00 2016-12-25 06:45:25.875 360 12631.17 98.38 54457.32 88888.00 2016-12-25 06:45:26.000 360 12631.17 98.38 54457.30 88888.00 2016-12-25 06:45:26.125 360 12631.15 98.40 54457.30 88888.00 2016-12-25 06:45:26.250 360 12631.17 98.38 54457.30 88888.00 2016-12-25 06:45:26.375 360 12631.23 98.40 54457.32 88888.00 2016-12-25 06:45:26.500 360 12631.20 98.40 54457.30 88888.00 2016-12-25 06:45:26.625 360 12631.17 98.40 54457.28 88888.00 2016-12-25 06:45:26.750 360 12631.15 98.40 54457.28 88888.00 2016-12-25 06:45:26.875 360 12631.12 98.40 54457.28 88888.00 2016-12-25 06:45:27.000 360 12631.10 98.40 54457.25 88888.00 2016-12-25 06:45:27.125 360 12631.12 98.42 54457.28 88888.00 2016-12-25 06:45:27.250 360 12631.12 98.42 54457.30 88888.00 2016-12-25 06:45:27.375 360 12631.10 98.40 54457.30 88888.00 2016-12-25 06:45:27.500 360 12631.10 98.40 54457.28 88888.00 2016-12-25 06:45:27.625 360 12631.05 98.42 54457.25 88888.00 2016-12-25 06:45:27.750 360 12631.08 98.40 54457.25 88888.00 2016-12-25 06:45:27.875 360 12631.10 98.40 54457.22 88888.00 2016-12-25 06:45:28.000 360 12631.08 98.42 54457.20 88888.00 2016-12-25 06:45:28.125 360 12631.05 98.40 54457.22 88888.00 2016-12-25 06:45:28.250 360 12631.05 98.38 54457.22 88888.00 2016-12-25 06:45:28.375 360 12631.10 98.40 54457.22 88888.00 2016-12-25 06:45:28.500 360 12631.12 98.40 54457.25 88888.00 2016-12-25 06:45:28.625 360 12631.10 98.42 54457.22 88888.00 2016-12-25 06:45:28.750 360 12631.05 98.42 54457.22 88888.00 2016-12-25 06:45:28.875 360 12631.02 98.42 54457.20 88888.00 2016-12-25 06:45:29.000 360 12631.02 98.42 54457.18 88888.00 2016-12-25 06:45:29.125 360 12631.00 98.42 54457.18 88888.00 2016-12-25 06:45:29.250 360 12630.98 98.42 54457.20 88888.00 2016-12-25 06:45:29.375 360 12631.00 98.42 54457.20 88888.00 2016-12-25 06:45:29.500 360 12631.00 98.45 54457.20 88888.00 2016-12-25 06:45:29.625 360 12631.05 98.42 54457.18 88888.00 2016-12-25 06:45:29.750 360 12631.12 98.42 54457.18 88888.00 2016-12-25 06:45:29.875 360 12631.08 98.42 54457.18 88888.00 2016-12-25 06:45:30.000 360 12631.02 98.42 54457.18 88888.00 2016-12-25 06:45:30.125 360 12631.00 98.42 54457.20 88888.00 2016-12-25 06:45:30.250 360 12631.00 98.40 54457.20 88888.00 2016-12-25 06:45:30.375 360 12630.95 98.40 54457.18 88888.00 2016-12-25 06:45:30.500 360 12630.92 98.45 54457.15 88888.00 2016-12-25 06:45:30.625 360 12630.92 98.42 54457.15 88888.00 2016-12-25 06:45:30.750 360 12631.00 98.45 54457.12 88888.00 2016-12-25 06:45:30.875 360 12631.05 98.45 54457.12 88888.00 2016-12-25 06:45:31.000 360 12631.00 98.45 54457.10 88888.00 2016-12-25 06:45:31.125 360 12631.00 98.45 54457.12 88888.00 2016-12-25 06:45:31.250 360 12630.98 98.42 54457.10 88888.00 2016-12-25 06:45:31.375 360 12630.98 98.45 54457.07 88888.00 2016-12-25 06:45:31.500 360 12630.95 98.45 54457.10 88888.00 2016-12-25 06:45:31.625 360 12630.95 98.47 54457.10 88888.00 2016-12-25 06:45:31.750 360 12630.98 98.47 54457.12 88888.00 2016-12-25 06:45:31.875 360 12630.92 98.50 54457.10 88888.00 2016-12-25 06:45:32.000 360 12630.92 98.50 54457.07 88888.00 2016-12-25 06:45:32.125 360 12631.00 98.47 54457.07 88888.00 2016-12-25 06:45:32.250 360 12631.02 98.47 54457.05 88888.00 2016-12-25 06:45:32.375 360 12630.98 98.47 54457.03 88888.00 2016-12-25 06:45:32.500 360 12631.02 98.47 54457.03 88888.00 2016-12-25 06:45:32.625 360 12631.02 98.50 54457.05 88888.00 2016-12-25 06:45:32.750 360 12630.95 98.53 54457.05 88888.00 2016-12-25 06:45:32.875 360 12631.00 98.47 54457.03 88888.00 2016-12-25 06:45:33.000 360 12631.08 98.47 54457.00 88888.00 2016-12-25 06:45:33.125 360 12631.08 98.50 54457.00 88888.00 2016-12-25 06:45:33.250 360 12630.98 98.50 54457.00 88888.00 2016-12-25 06:45:33.375 360 12630.95 98.50 54457.00 88888.00 2016-12-25 06:45:33.500 360 12630.98 98.50 54457.00 88888.00 2016-12-25 06:45:33.625 360 12631.05 98.53 54456.97 88888.00 2016-12-25 06:45:33.750 360 12631.12 98.53 54456.97 88888.00 2016-12-25 06:45:33.875 360 12631.15 98.50 54457.00 88888.00 2016-12-25 06:45:34.000 360 12631.05 98.47 54456.97 88888.00 2016-12-25 06:45:34.125 360 12631.08 98.50 54456.97 88888.00 2016-12-25 06:45:34.250 360 12631.00 98.50 54456.95 88888.00 2016-12-25 06:45:34.375 360 12631.02 98.50 54456.95 88888.00 2016-12-25 06:45:34.500 360 12631.05 98.50 54456.93 88888.00 2016-12-25 06:45:34.625 360 12631.08 98.47 54456.95 88888.00 2016-12-25 06:45:34.750 360 12631.08 98.53 54456.95 88888.00 2016-12-25 06:45:34.875 360 12631.02 98.55 54456.95 88888.00 2016-12-25 06:45:35.000 360 12631.00 98.53 54456.93 88888.00 2016-12-25 06:45:35.125 360 12631.02 98.55 54456.93 88888.00 2016-12-25 06:45:35.250 360 12631.05 98.58 54456.90 88888.00 2016-12-25 06:45:35.375 360 12631.08 98.58 54456.90 88888.00 2016-12-25 06:45:35.500 360 12631.05 98.60 54456.90 88888.00 2016-12-25 06:45:35.625 360 12631.02 98.58 54456.88 88888.00 2016-12-25 06:45:35.750 360 12631.08 98.55 54456.88 88888.00 2016-12-25 06:45:35.875 360 12631.05 98.58 54456.88 88888.00 2016-12-25 06:45:36.000 360 12630.95 98.58 54456.85 88888.00 2016-12-25 06:45:36.125 360 12631.02 98.58 54456.85 88888.00 2016-12-25 06:45:36.250 360 12631.00 98.55 54456.82 88888.00 2016-12-25 06:45:36.375 360 12631.02 98.55 54456.85 88888.00 2016-12-25 06:45:36.500 360 12631.02 98.55 54456.82 88888.00 2016-12-25 06:45:36.625 360 12631.05 98.58 54456.82 88888.00 2016-12-25 06:45:36.750 360 12631.10 98.62 54456.82 88888.00 2016-12-25 06:45:36.875 360 12631.10 98.60 54456.80 88888.00 2016-12-25 06:45:37.000 360 12631.08 98.58 54456.80 88888.00 2016-12-25 06:45:37.125 360 12631.05 98.60 54456.82 88888.00 2016-12-25 06:45:37.250 360 12631.05 98.60 54456.82 88888.00 2016-12-25 06:45:37.375 360 12631.05 98.60 54456.80 88888.00 2016-12-25 06:45:37.500 360 12631.08 98.62 54456.78 88888.00 2016-12-25 06:45:37.625 360 12631.12 98.62 54456.78 88888.00 2016-12-25 06:45:37.750 360 12631.12 98.62 54456.75 88888.00 2016-12-25 06:45:37.875 360 12631.17 98.62 54456.75 88888.00 2016-12-25 06:45:38.000 360 12631.15 98.62 54456.75 88888.00 2016-12-25 06:45:38.125 360 12631.12 98.65 54456.78 88888.00 2016-12-25 06:45:38.250 360 12631.12 98.65 54456.75 88888.00 2016-12-25 06:45:38.375 360 12631.15 98.67 54456.75 88888.00 2016-12-25 06:45:38.500 360 12631.20 98.67 54456.78 88888.00 2016-12-25 06:45:38.625 360 12631.17 98.65 54456.72 88888.00 2016-12-25 06:45:38.750 360 12631.12 98.62 54456.72 88888.00 2016-12-25 06:45:38.875 360 12631.17 98.65 54456.70 88888.00 2016-12-25 06:45:39.000 360 12631.25 98.65 54456.70 88888.00 2016-12-25 06:45:39.125 360 12631.25 98.67 54456.70 88888.00 2016-12-25 06:45:39.250 360 12631.23 98.65 54456.70 88888.00 2016-12-25 06:45:39.375 360 12631.27 98.65 54456.68 88888.00 2016-12-25 06:45:39.500 360 12631.27 98.67 54456.70 88888.00 2016-12-25 06:45:39.625 360 12631.30 98.67 54456.68 88888.00 2016-12-25 06:45:39.750 360 12631.30 98.70 54456.68 88888.00 2016-12-25 06:45:39.875 360 12631.30 98.67 54456.68 88888.00 2016-12-25 06:45:40.000 360 12631.33 98.70 54456.68 88888.00 2016-12-25 06:45:40.125 360 12631.33 98.72 54456.68 88888.00 2016-12-25 06:45:40.250 360 12631.33 98.70 54456.65 88888.00 2016-12-25 06:45:40.375 360 12631.35 98.70 54456.65 88888.00 2016-12-25 06:45:40.500 360 12631.38 98.75 54456.62 88888.00 2016-12-25 06:45:40.625 360 12631.42 98.72 54456.62 88888.00 2016-12-25 06:45:40.750 360 12631.42 98.72 54456.60 88888.00 2016-12-25 06:45:40.875 360 12631.42 98.72 54456.60 88888.00 2016-12-25 06:45:41.000 360 12631.42 98.75 54456.60 88888.00 2016-12-25 06:45:41.125 360 12631.45 98.78 54456.62 88888.00 2016-12-25 06:45:41.250 360 12631.48 98.83 54456.60 88888.00 2016-12-25 06:45:41.375 360 12631.48 98.80 54456.62 88888.00 2016-12-25 06:45:41.500 360 12631.48 98.80 54456.60 88888.00 2016-12-25 06:45:41.625 360 12631.48 98.80 54456.57 88888.00 2016-12-25 06:45:41.750 360 12631.50 98.83 54456.60 88888.00 2016-12-25 06:45:41.875 360 12631.52 98.85 54456.57 88888.00 2016-12-25 06:45:42.000 360 12631.50 98.85 54456.57 88888.00 2016-12-25 06:45:42.125 360 12631.48 98.85 54456.57 88888.00 2016-12-25 06:45:42.250 360 12631.50 98.85 54456.57 88888.00 2016-12-25 06:45:42.375 360 12631.50 98.85 54456.55 88888.00 2016-12-25 06:45:42.500 360 12631.48 98.88 54456.57 88888.00 2016-12-25 06:45:42.625 360 12631.55 98.88 54456.57 88888.00 2016-12-25 06:45:42.750 360 12631.52 98.85 54456.55 88888.00 2016-12-25 06:45:42.875 360 12631.55 98.88 54456.55 88888.00 2016-12-25 06:45:43.000 360 12631.52 98.88 54456.53 88888.00 2016-12-25 06:45:43.125 360 12631.50 98.90 54456.53 88888.00 2016-12-25 06:45:43.250 360 12631.52 98.92 54456.55 88888.00 2016-12-25 06:45:43.375 360 12631.62 98.97 54456.57 88888.00 2016-12-25 06:45:43.500 360 12631.58 98.97 54456.55 88888.00 2016-12-25 06:45:43.625 360 12631.58 99.03 54456.55 88888.00 2016-12-25 06:45:43.750 360 12631.62 99.00 54456.50 88888.00 2016-12-25 06:45:43.875 360 12631.62 99.00 54456.50 88888.00 2016-12-25 06:45:44.000 360 12631.62 98.97 54456.47 88888.00 2016-12-25 06:45:44.125 360 12631.62 99.03 54456.47 88888.00 2016-12-25 06:45:44.250 360 12631.62 99.05 54456.50 88888.00 2016-12-25 06:45:44.375 360 12631.67 99.08 54456.50 88888.00 2016-12-25 06:45:44.500 360 12631.65 99.10 54456.47 88888.00 2016-12-25 06:45:44.625 360 12631.65 99.08 54456.47 88888.00 2016-12-25 06:45:44.750 360 12631.65 99.10 54456.50 88888.00 2016-12-25 06:45:44.875 360 12631.65 99.08 54456.50 88888.00 2016-12-25 06:45:45.000 360 12631.67 99.10 54456.47 88888.00 2016-12-25 06:45:45.125 360 12631.73 99.15 54456.50 88888.00 2016-12-25 06:45:45.250 360 12631.77 99.12 54456.50 88888.00 2016-12-25 06:45:45.375 360 12631.77 99.12 54456.45 88888.00 2016-12-25 06:45:45.500 360 12631.77 99.15 54456.43 88888.00 2016-12-25 06:45:45.625 360 12631.77 99.17 54456.43 88888.00 2016-12-25 06:45:45.750 360 12631.77 99.20 54456.45 88888.00 2016-12-25 06:45:45.875 360 12631.73 99.22 54456.45 88888.00 2016-12-25 06:45:46.000 360 12631.73 99.20 54456.43 88888.00 2016-12-25 06:45:46.125 360 12631.73 99.20 54456.40 88888.00 2016-12-25 06:45:46.250 360 12631.75 99.17 54456.40 88888.00 2016-12-25 06:45:46.375 360 12631.75 99.20 54456.40 88888.00 2016-12-25 06:45:46.500 360 12631.80 99.22 54456.40 88888.00 2016-12-25 06:45:46.625 360 12631.83 99.25 54456.40 88888.00 2016-12-25 06:45:46.750 360 12631.80 99.28 54456.40 88888.00 2016-12-25 06:45:46.875 360 12631.83 99.25 54456.38 88888.00 2016-12-25 06:45:47.000 360 12631.83 99.28 54456.38 88888.00 2016-12-25 06:45:47.125 360 12631.73 99.30 54456.38 88888.00 2016-12-25 06:45:47.250 360 12631.65 99.28 54456.38 88888.00 2016-12-25 06:45:47.375 360 12631.70 99.30 54456.35 88888.00 2016-12-25 06:45:47.500 360 12631.73 99.30 54456.35 88888.00 2016-12-25 06:45:47.625 360 12631.73 99.30 54456.38 88888.00 2016-12-25 06:45:47.750 360 12631.70 99.33 54456.35 88888.00 2016-12-25 06:45:47.875 360 12631.70 99.30 54456.32 88888.00 2016-12-25 06:45:48.000 360 12631.77 99.35 54456.30 88888.00 2016-12-25 06:45:48.125 360 12631.83 99.38 54456.30 88888.00 2016-12-25 06:45:48.250 360 12631.83 99.38 54456.32 88888.00 2016-12-25 06:45:48.375 360 12631.83 99.38 54456.32 88888.00 2016-12-25 06:45:48.500 360 12631.83 99.40 54456.32 88888.00 2016-12-25 06:45:48.625 360 12631.88 99.42 54456.30 88888.00 2016-12-25 06:45:48.750 360 12631.90 99.42 54456.30 88888.00 2016-12-25 06:45:48.875 360 12631.80 99.45 54456.30 88888.00 2016-12-25 06:45:49.000 360 12631.75 99.45 54456.30 88888.00 2016-12-25 06:45:49.125 360 12631.80 99.45 54456.30 88888.00 2016-12-25 06:45:49.250 360 12631.85 99.45 54456.32 88888.00 2016-12-25 06:45:49.375 360 12631.88 99.45 54456.30 88888.00 2016-12-25 06:45:49.500 360 12631.77 99.50 54456.32 88888.00 2016-12-25 06:45:49.625 360 12631.80 99.53 54456.30 88888.00 2016-12-25 06:45:49.750 360 12631.83 99.53 54456.30 88888.00 2016-12-25 06:45:49.875 360 12631.85 99.50 54456.30 88888.00 2016-12-25 06:45:50.000 360 12631.85 99.53 54456.30 88888.00 2016-12-25 06:45:50.125 360 12631.85 99.53 54456.28 88888.00 2016-12-25 06:45:50.250 360 12631.77 99.50 54456.28 88888.00 2016-12-25 06:45:50.375 360 12631.83 99.55 54456.28 88888.00 2016-12-25 06:45:50.500 360 12631.90 99.55 54456.25 88888.00 2016-12-25 06:45:50.625 360 12631.90 99.53 54456.28 88888.00 2016-12-25 06:45:50.750 360 12631.88 99.55 54456.28 88888.00 2016-12-25 06:45:50.875 360 12631.92 99.58 54456.25 88888.00 2016-12-25 06:45:51.000 360 12631.90 99.55 54456.22 88888.00 2016-12-25 06:45:51.125 360 12631.85 99.55 54456.25 88888.00 2016-12-25 06:45:51.250 360 12631.85 99.55 54456.25 88888.00 2016-12-25 06:45:51.375 360 12631.88 99.60 54456.20 88888.00 2016-12-25 06:45:51.500 360 12631.83 99.60 54456.20 88888.00 2016-12-25 06:45:51.625 360 12631.85 99.58 54456.22 88888.00 2016-12-25 06:45:51.750 360 12631.92 99.58 54456.22 88888.00 2016-12-25 06:45:51.875 360 12631.92 99.58 54456.22 88888.00 2016-12-25 06:45:52.000 360 12631.90 99.62 54456.22 88888.00 2016-12-25 06:45:52.125 360 12631.85 99.62 54456.25 88888.00 2016-12-25 06:45:52.250 360 12631.83 99.65 54456.25 88888.00 2016-12-25 06:45:52.375 360 12631.83 99.65 54456.22 88888.00 2016-12-25 06:45:52.500 360 12631.83 99.65 54456.22 88888.00 2016-12-25 06:45:52.625 360 12631.77 99.65 54456.20 88888.00 2016-12-25 06:45:52.750 360 12631.70 99.65 54456.20 88888.00 2016-12-25 06:45:52.875 360 12631.75 99.70 54456.20 88888.00 2016-12-25 06:45:53.000 360 12631.75 99.67 54456.20 88888.00 2016-12-25 06:45:53.125 360 12631.75 99.65 54456.18 88888.00 2016-12-25 06:45:53.250 360 12631.85 99.65 54456.20 88888.00 2016-12-25 06:45:53.375 360 12631.85 99.67 54456.18 88888.00 2016-12-25 06:45:53.500 360 12631.77 99.67 54456.18 88888.00 2016-12-25 06:45:53.625 360 12631.77 99.70 54456.18 88888.00 2016-12-25 06:45:53.750 360 12631.80 99.72 54456.18 88888.00 2016-12-25 06:45:53.875 360 12631.80 99.72 54456.15 88888.00 2016-12-25 06:45:54.000 360 12631.75 99.72 54456.15 88888.00 2016-12-25 06:45:54.125 360 12631.67 99.72 54456.10 88888.00 2016-12-25 06:45:54.250 360 12631.75 99.72 54456.12 88888.00 2016-12-25 06:45:54.375 360 12631.83 99.72 54456.12 88888.00 2016-12-25 06:45:54.500 360 12631.88 99.75 54456.10 88888.00 2016-12-25 06:45:54.625 360 12631.83 99.72 54456.10 88888.00 2016-12-25 06:45:54.750 360 12631.80 99.75 54456.07 88888.00 2016-12-25 06:45:54.875 360 12631.73 99.72 54456.10 88888.00 2016-12-25 06:45:55.000 360 12631.62 99.72 54456.05 88888.00 2016-12-25 06:45:55.125 360 12631.62 99.75 54456.07 88888.00 2016-12-25 06:45:55.250 360 12631.70 99.75 54456.10 88888.00 2016-12-25 06:45:55.375 360 12631.80 99.80 54456.07 88888.00 2016-12-25 06:45:55.500 360 12631.80 99.78 54456.07 88888.00 2016-12-25 06:45:55.625 360 12631.73 99.78 54456.07 88888.00 2016-12-25 06:45:55.750 360 12631.67 99.80 54456.07 88888.00 2016-12-25 06:45:55.875 360 12631.70 99.80 54456.10 88888.00 2016-12-25 06:45:56.000 360 12631.73 99.83 54456.10 88888.00 2016-12-25 06:45:56.125 360 12631.73 99.80 54456.07 88888.00 2016-12-25 06:45:56.250 360 12631.67 99.83 54456.05 88888.00 2016-12-25 06:45:56.375 360 12631.70 99.85 54456.03 88888.00 2016-12-25 06:45:56.500 360 12631.75 99.85 54456.05 88888.00 2016-12-25 06:45:56.625 360 12631.75 99.85 54456.07 88888.00 2016-12-25 06:45:56.750 360 12631.67 99.83 54456.07 88888.00 2016-12-25 06:45:56.875 360 12631.65 99.85 54456.05 88888.00 2016-12-25 06:45:57.000 360 12631.65 99.88 54456.05 88888.00 2016-12-25 06:45:57.125 360 12631.67 99.88 54456.05 88888.00 2016-12-25 06:45:57.250 360 12631.65 99.88 54456.05 88888.00 2016-12-25 06:45:57.375 360 12631.70 99.90 54456.03 88888.00 2016-12-25 06:45:57.500 360 12631.62 99.92 54456.03 88888.00 2016-12-25 06:45:57.625 360 12631.62 99.95 54456.05 88888.00 2016-12-25 06:45:57.750 360 12631.70 99.92 54456.03 88888.00 2016-12-25 06:45:57.875 360 12631.67 99.92 54456.03 88888.00 2016-12-25 06:45:58.000 360 12631.65 99.92 54456.00 88888.00 2016-12-25 06:45:58.125 360 12631.65 99.95 54456.00 88888.00 2016-12-25 06:45:58.250 360 12631.65 99.92 54456.00 88888.00 2016-12-25 06:45:58.375 360 12631.73 99.90 54456.00 88888.00 2016-12-25 06:45:58.500 360 12631.73 99.95 54456.00 88888.00 2016-12-25 06:45:58.625 360 12631.70 99.97 54456.00 88888.00 2016-12-25 06:45:58.750 360 12631.67 100.00 54456.00 88888.00 2016-12-25 06:45:58.875 360 12631.67 99.97 54456.00 88888.00 2016-12-25 06:45:59.000 360 12631.62 100.00 54456.00 88888.00 2016-12-25 06:45:59.125 360 12631.60 100.03 54456.00 88888.00 2016-12-25 06:45:59.250 360 12631.55 100.03 54456.00 88888.00 2016-12-25 06:45:59.375 360 12631.52 100.05 54456.00 88888.00 2016-12-25 06:45:59.500 360 12631.52 100.00 54455.97 88888.00 2016-12-25 06:45:59.625 360 12631.58 100.00 54455.97 88888.00 2016-12-25 06:45:59.750 360 12631.62 100.05 54456.00 88888.00 2016-12-25 06:45:59.875 360 12631.60 100.08 54456.00 88888.00 2016-12-25 06:46:00.000 360 12631.52 100.08 54455.95 88888.00 2016-12-25 06:46:00.125 360 12631.60 100.10 54456.00 88888.00 2016-12-25 06:46:00.250 360 12631.62 100.10 54456.00 88888.00 2016-12-25 06:46:00.375 360 12631.60 100.12 54455.97 88888.00 2016-12-25 06:46:00.500 360 12631.58 100.10 54455.95 88888.00 2016-12-25 06:46:00.625 360 12631.58 100.10 54455.95 88888.00 2016-12-25 06:46:00.750 360 12631.58 100.12 54455.97 88888.00 2016-12-25 06:46:00.875 360 12631.58 100.17 54455.97 88888.00 2016-12-25 06:46:01.000 360 12631.60 100.15 54455.93 88888.00 2016-12-25 06:46:01.125 360 12631.60 100.20 54455.95 88888.00 2016-12-25 06:46:01.250 360 12631.58 100.22 54455.95 88888.00 2016-12-25 06:46:01.375 360 12631.65 100.28 54455.95 88888.00 2016-12-25 06:46:01.500 360 12631.62 100.25 54455.95 88888.00 2016-12-25 06:46:01.625 360 12631.58 100.25 54455.95 88888.00 2016-12-25 06:46:01.750 360 12631.55 100.28 54455.95 88888.00 2016-12-25 06:46:01.875 360 12631.55 100.33 54455.95 88888.00 2016-12-25 06:46:02.000 360 12631.55 100.30 54455.93 88888.00 2016-12-25 06:46:02.125 360 12631.58 100.33 54455.95 88888.00 2016-12-25 06:46:02.250 360 12631.48 100.33 54455.93 88888.00 2016-12-25 06:46:02.375 360 12631.45 100.35 54455.93 88888.00 2016-12-25 06:46:02.500 360 12631.50 100.38 54455.95 88888.00 2016-12-25 06:46:02.625 360 12631.52 100.38 54455.95 88888.00 2016-12-25 06:46:02.750 360 12631.48 100.38 54455.95 88888.00 2016-12-25 06:46:02.875 360 12631.45 100.45 54455.95 88888.00 2016-12-25 06:46:03.000 360 12631.42 100.50 54455.93 88888.00 2016-12-25 06:46:03.125 360 12631.45 100.47 54455.93 88888.00 2016-12-25 06:46:03.250 360 12631.42 100.47 54455.90 88888.00 2016-12-25 06:46:03.375 360 12631.40 100.47 54455.90 88888.00 2016-12-25 06:46:03.500 360 12631.38 100.47 54455.90 88888.00 2016-12-25 06:46:03.625 360 12631.40 100.53 54455.90 88888.00 2016-12-25 06:46:03.750 360 12631.40 100.55 54455.90 88888.00 2016-12-25 06:46:03.875 360 12631.40 100.55 54455.90 88888.00 2016-12-25 06:46:04.000 360 12631.35 100.55 54455.88 88888.00 2016-12-25 06:46:04.125 360 12631.38 100.58 54455.88 88888.00 2016-12-25 06:46:04.250 360 12631.30 100.55 54455.90 88888.00 2016-12-25 06:46:04.375 360 12631.33 100.62 54455.90 88888.00 2016-12-25 06:46:04.500 360 12631.35 100.65 54455.90 88888.00 2016-12-25 06:46:04.625 360 12631.35 100.67 54455.88 88888.00 2016-12-25 06:46:04.750 360 12631.33 100.67 54455.88 88888.00 2016-12-25 06:46:04.875 360 12631.33 100.70 54455.88 88888.00 2016-12-25 06:46:05.000 360 12631.33 100.65 54455.85 88888.00 2016-12-25 06:46:05.125 360 12631.33 100.72 54455.88 88888.00 2016-12-25 06:46:05.250 360 12631.35 100.72 54455.88 88888.00 2016-12-25 06:46:05.375 360 12631.38 100.75 54455.88 88888.00 2016-12-25 06:46:05.500 360 12631.35 100.78 54455.88 88888.00 2016-12-25 06:46:05.625 360 12631.33 100.75 54455.88 88888.00 2016-12-25 06:46:05.750 360 12631.30 100.78 54455.85 88888.00 2016-12-25 06:46:05.875 360 12631.27 100.83 54455.85 88888.00 2016-12-25 06:46:06.000 360 12631.33 100.83 54455.85 88888.00 2016-12-25 06:46:06.125 360 12631.27 100.80 54455.88 88888.00 2016-12-25 06:46:06.250 360 12631.25 100.83 54455.90 88888.00 2016-12-25 06:46:06.375 360 12631.27 100.88 54455.85 88888.00 2016-12-25 06:46:06.500 360 12631.25 100.88 54455.85 88888.00 2016-12-25 06:46:06.625 360 12631.27 100.90 54455.85 88888.00 2016-12-25 06:46:06.750 360 12631.25 100.92 54455.88 88888.00 2016-12-25 06:46:06.875 360 12631.25 100.95 54455.88 88888.00 2016-12-25 06:46:07.000 360 12631.23 100.95 54455.88 88888.00 2016-12-25 06:46:07.125 360 12631.20 100.95 54455.88 88888.00 2016-12-25 06:46:07.250 360 12631.25 100.95 54455.90 88888.00 2016-12-25 06:46:07.375 360 12631.23 100.97 54455.88 88888.00 2016-12-25 06:46:07.500 360 12631.17 101.00 54455.85 88888.00 2016-12-25 06:46:07.625 360 12631.12 100.97 54455.82 88888.00 2016-12-25 06:46:07.750 360 12631.15 101.00 54455.85 88888.00 2016-12-25 06:46:07.875 360 12631.20 101.03 54455.85 88888.00 2016-12-25 06:46:08.000 360 12631.15 101.05 54455.85 88888.00 2016-12-25 06:46:08.125 360 12631.12 101.08 54455.88 88888.00 2016-12-25 06:46:08.250 360 12631.10 101.08 54455.90 88888.00 2016-12-25 06:46:08.375 360 12631.10 101.08 54455.88 88888.00 2016-12-25 06:46:08.500 360 12631.10 101.05 54455.85 88888.00 2016-12-25 06:46:08.625 360 12631.15 101.08 54455.82 88888.00 2016-12-25 06:46:08.750 360 12631.15 101.10 54455.80 88888.00 2016-12-25 06:46:08.875 360 12631.15 101.12 54455.85 88888.00 2016-12-25 06:46:09.000 360 12631.10 101.10 54455.82 88888.00 2016-12-25 06:46:09.125 360 12631.05 101.10 54455.82 88888.00 2016-12-25 06:46:09.250 360 12631.08 101.10 54455.80 88888.00 2016-12-25 06:46:09.375 360 12631.05 101.17 54455.80 88888.00 2016-12-25 06:46:09.500 360 12630.98 101.20 54455.82 88888.00 2016-12-25 06:46:09.625 360 12630.95 101.17 54455.82 88888.00 2016-12-25 06:46:09.750 360 12630.95 101.17 54455.80 88888.00 2016-12-25 06:46:09.875 360 12630.95 101.20 54455.78 88888.00 2016-12-25 06:46:10.000 360 12630.95 101.17 54455.80 88888.00 2016-12-25 06:46:10.125 360 12630.98 101.20 54455.80 88888.00 2016-12-25 06:46:10.250 360 12630.95 101.22 54455.82 88888.00 2016-12-25 06:46:10.375 360 12630.95 101.22 54455.82 88888.00 2016-12-25 06:46:10.500 360 12630.90 101.25 54455.82 88888.00 2016-12-25 06:46:10.625 360 12631.00 101.22 54455.82 88888.00 2016-12-25 06:46:10.750 360 12631.00 101.25 54455.82 88888.00 2016-12-25 06:46:10.875 360 12630.88 101.28 54455.80 88888.00 2016-12-25 06:46:11.000 360 12630.88 101.25 54455.78 88888.00 2016-12-25 06:46:11.125 360 12630.98 101.28 54455.80 88888.00 2016-12-25 06:46:11.250 360 12631.00 101.28 54455.80 88888.00 2016-12-25 06:46:11.375 360 12630.95 101.30 54455.78 88888.00 2016-12-25 06:46:11.500 360 12630.90 101.30 54455.80 88888.00 2016-12-25 06:46:11.625 360 12630.92 101.30 54455.78 88888.00 2016-12-25 06:46:11.750 360 12630.92 101.30 54455.78 88888.00 2016-12-25 06:46:11.875 360 12630.92 101.28 54455.78 88888.00 2016-12-25 06:46:12.000 360 12630.92 101.30 54455.80 88888.00 2016-12-25 06:46:12.125 360 12630.85 101.33 54455.80 88888.00 2016-12-25 06:46:12.250 360 12630.80 101.33 54455.80 88888.00 2016-12-25 06:46:12.375 360 12630.77 101.30 54455.78 88888.00 2016-12-25 06:46:12.500 360 12630.85 101.30 54455.75 88888.00 2016-12-25 06:46:12.625 360 12630.88 101.35 54455.78 88888.00 2016-12-25 06:46:12.750 360 12630.85 101.33 54455.78 88888.00 2016-12-25 06:46:12.875 360 12630.85 101.33 54455.75 88888.00 2016-12-25 06:46:13.000 360 12630.90 101.33 54455.75 88888.00 2016-12-25 06:46:13.125 360 12630.88 101.33 54455.75 88888.00 2016-12-25 06:46:13.250 360 12630.88 101.33 54455.75 88888.00 2016-12-25 06:46:13.375 360 12630.83 101.33 54455.72 88888.00 2016-12-25 06:46:13.500 360 12630.83 101.30 54455.70 88888.00 2016-12-25 06:46:13.625 360 12630.85 101.30 54455.72 88888.00 2016-12-25 06:46:13.750 360 12630.88 101.28 54455.72 88888.00 2016-12-25 06:46:13.875 360 12630.88 101.28 54455.70 88888.00 2016-12-25 06:46:14.000 360 12630.88 101.25 54455.68 88888.00 2016-12-25 06:46:14.125 360 12630.85 101.25 54455.68 88888.00 2016-12-25 06:46:14.250 360 12630.83 101.22 54455.70 88888.00 2016-12-25 06:46:14.375 360 12630.88 101.25 54455.68 88888.00 2016-12-25 06:46:14.500 360 12630.90 101.28 54455.65 88888.00 2016-12-25 06:46:14.625 360 12630.98 101.28 54455.68 88888.00 2016-12-25 06:46:14.750 360 12630.98 101.25 54455.68 88888.00 2016-12-25 06:46:14.875 360 12630.95 101.28 54455.68 88888.00 2016-12-25 06:46:15.000 360 12630.95 101.25 54455.68 88888.00 2016-12-25 06:46:15.125 360 12630.95 101.22 54455.68 88888.00 2016-12-25 06:46:15.250 360 12630.90 101.22 54455.65 88888.00 2016-12-25 06:46:15.375 360 12630.92 101.25 54455.65 88888.00 2016-12-25 06:46:15.500 360 12630.88 101.22 54455.65 88888.00 2016-12-25 06:46:15.625 360 12630.85 101.22 54455.62 88888.00 2016-12-25 06:46:15.750 360 12630.85 101.20 54455.62 88888.00 2016-12-25 06:46:15.875 360 12630.85 101.20 54455.62 88888.00 2016-12-25 06:46:16.000 360 12630.88 101.20 54455.65 88888.00 2016-12-25 06:46:16.125 360 12630.83 101.22 54455.65 88888.00 2016-12-25 06:46:16.250 360 12630.73 101.22 54455.60 88888.00 2016-12-25 06:46:16.375 360 12630.73 101.22 54455.62 88888.00 2016-12-25 06:46:16.500 360 12630.80 101.22 54455.62 88888.00 2016-12-25 06:46:16.625 360 12630.83 101.20 54455.62 88888.00 2016-12-25 06:46:16.750 360 12630.83 101.17 54455.60 88888.00 2016-12-25 06:46:16.875 360 12630.80 101.20 54455.60 88888.00 2016-12-25 06:46:17.000 360 12630.80 101.20 54455.60 88888.00 2016-12-25 06:46:17.125 360 12630.80 101.17 54455.62 88888.00 2016-12-25 06:46:17.250 360 12630.80 101.15 54455.62 88888.00 2016-12-25 06:46:17.375 360 12630.85 101.15 54455.57 88888.00 2016-12-25 06:46:17.500 360 12630.90 101.17 54455.60 88888.00 2016-12-25 06:46:17.625 360 12630.88 101.17 54455.62 88888.00 2016-12-25 06:46:17.750 360 12630.83 101.15 54455.60 88888.00 2016-12-25 06:46:17.875 360 12630.77 101.15 54455.60 88888.00 2016-12-25 06:46:18.000 360 12630.75 101.15 54455.60 88888.00 2016-12-25 06:46:18.125 360 12630.73 101.15 54455.60 88888.00 2016-12-25 06:46:18.250 360 12630.80 101.12 54455.57 88888.00 2016-12-25 06:46:18.375 360 12630.80 101.12 54455.57 88888.00 2016-12-25 06:46:18.500 360 12630.80 101.12 54455.55 88888.00 2016-12-25 06:46:18.625 360 12630.80 101.15 54455.55 88888.00 2016-12-25 06:46:18.750 360 12630.80 101.17 54455.57 88888.00 2016-12-25 06:46:18.875 360 12630.77 101.12 54455.57 88888.00 2016-12-25 06:46:19.000 360 12630.75 101.12 54455.55 88888.00 2016-12-25 06:46:19.125 360 12630.77 101.12 54455.55 88888.00 2016-12-25 06:46:19.250 360 12630.80 101.15 54455.55 88888.00 2016-12-25 06:46:19.375 360 12630.80 101.15 54455.53 88888.00 2016-12-25 06:46:19.500 360 12630.83 101.17 54455.55 88888.00 2016-12-25 06:46:19.625 360 12630.85 101.15 54455.55 88888.00 2016-12-25 06:46:19.750 360 12630.80 101.12 54455.53 88888.00 2016-12-25 06:46:19.875 360 12630.77 101.12 54455.53 88888.00 2016-12-25 06:46:20.000 360 12630.83 101.15 54455.50 88888.00 2016-12-25 06:46:20.125 360 12630.77 101.15 54455.53 88888.00 2016-12-25 06:46:20.250 360 12630.73 101.12 54455.53 88888.00 2016-12-25 06:46:20.375 360 12630.73 101.12 54455.53 88888.00 2016-12-25 06:46:20.500 360 12630.80 101.12 54455.53 88888.00 2016-12-25 06:46:20.625 360 12630.80 101.12 54455.53 88888.00 2016-12-25 06:46:20.750 360 12630.77 101.15 54455.50 88888.00 2016-12-25 06:46:20.875 360 12630.77 101.15 54455.50 88888.00 2016-12-25 06:46:21.000 360 12630.77 101.12 54455.47 88888.00 2016-12-25 06:46:21.125 360 12630.77 101.15 54455.47 88888.00 2016-12-25 06:46:21.250 360 12630.83 101.17 54455.45 88888.00 2016-12-25 06:46:21.375 360 12630.85 101.17 54455.47 88888.00 2016-12-25 06:46:21.500 360 12630.85 101.20 54455.47 88888.00 2016-12-25 06:46:21.625 360 12630.85 101.17 54455.47 88888.00 2016-12-25 06:46:21.750 360 12630.85 101.17 54455.47 88888.00 2016-12-25 06:46:21.875 360 12630.88 101.17 54455.45 88888.00 2016-12-25 06:46:22.000 360 12630.90 101.20 54455.47 88888.00 2016-12-25 06:46:22.125 360 12630.88 101.20 54455.47 88888.00 2016-12-25 06:46:22.250 360 12630.88 101.22 54455.47 88888.00 2016-12-25 06:46:22.375 360 12630.90 101.25 54455.47 88888.00 2016-12-25 06:46:22.500 360 12630.88 101.22 54455.45 88888.00 2016-12-25 06:46:22.625 360 12630.83 101.25 54455.45 88888.00 2016-12-25 06:46:22.750 360 12630.83 101.25 54455.45 88888.00 2016-12-25 06:46:22.875 360 12630.85 101.25 54455.43 88888.00 2016-12-25 06:46:23.000 360 12630.90 101.28 54455.43 88888.00 2016-12-25 06:46:23.125 360 12630.90 101.28 54455.43 88888.00 2016-12-25 06:46:23.250 360 12630.85 101.28 54455.43 88888.00 2016-12-25 06:46:23.375 360 12630.83 101.33 54455.40 88888.00 2016-12-25 06:46:23.500 360 12630.83 101.33 54455.38 88888.00 2016-12-25 06:46:23.625 360 12630.85 101.30 54455.43 88888.00 2016-12-25 06:46:23.750 360 12630.88 101.33 54455.40 88888.00 2016-12-25 06:46:23.875 360 12630.88 101.30 54455.40 88888.00 2016-12-25 06:46:24.000 360 12630.88 101.33 54455.38 88888.00 2016-12-25 06:46:24.125 360 12630.85 101.35 54455.40 88888.00 2016-12-25 06:46:24.250 360 12630.77 101.35 54455.38 88888.00 2016-12-25 06:46:24.375 360 12630.80 101.40 54455.40 88888.00 2016-12-25 06:46:24.500 360 12630.83 101.38 54455.40 88888.00 2016-12-25 06:46:24.625 360 12630.80 101.40 54455.38 88888.00 2016-12-25 06:46:24.750 360 12630.75 101.40 54455.38 88888.00 2016-12-25 06:46:24.875 360 12630.77 101.42 54455.38 88888.00 2016-12-25 06:46:25.000 360 12630.80 101.40 54455.38 88888.00 2016-12-25 06:46:25.125 360 12630.77 101.40 54455.38 88888.00 2016-12-25 06:46:25.250 360 12630.75 101.42 54455.35 88888.00 2016-12-25 06:46:25.375 360 12630.83 101.47 54455.35 88888.00 2016-12-25 06:46:25.500 360 12630.83 101.47 54455.38 88888.00 2016-12-25 06:46:25.625 360 12630.85 101.47 54455.35 88888.00 2016-12-25 06:46:25.750 360 12630.88 101.53 54455.32 88888.00 2016-12-25 06:46:25.875 360 12630.83 101.53 54455.32 88888.00 2016-12-25 06:46:26.000 360 12630.75 101.50 54455.28 88888.00 2016-12-25 06:46:26.125 360 12630.75 101.50 54455.30 88888.00 2016-12-25 06:46:26.250 360 12630.77 101.47 54455.32 88888.00 2016-12-25 06:46:26.375 360 12630.75 101.50 54455.30 88888.00 2016-12-25 06:46:26.500 360 12630.75 101.53 54455.30 88888.00 2016-12-25 06:46:26.625 360 12630.77 101.53 54455.28 88888.00 2016-12-25 06:46:26.750 360 12630.77 101.53 54455.30 88888.00 2016-12-25 06:46:26.875 360 12630.75 101.55 54455.28 88888.00 2016-12-25 06:46:27.000 360 12630.80 101.55 54455.30 88888.00 2016-12-25 06:46:27.125 360 12630.80 101.53 54455.28 88888.00 2016-12-25 06:46:27.250 360 12630.75 101.53 54455.28 88888.00 2016-12-25 06:46:27.375 360 12630.80 101.55 54455.25 88888.00 2016-12-25 06:46:27.500 360 12630.85 101.55 54455.25 88888.00 2016-12-25 06:46:27.625 360 12630.85 101.58 54455.25 88888.00 2016-12-25 06:46:27.750 360 12630.83 101.58 54455.28 88888.00 2016-12-25 06:46:27.875 360 12630.83 101.58 54455.25 88888.00 2016-12-25 06:46:28.000 360 12630.83 101.60 54455.25 88888.00 2016-12-25 06:46:28.125 360 12630.83 101.60 54455.22 88888.00 2016-12-25 06:46:28.250 360 12630.77 101.62 54455.22 88888.00 2016-12-25 06:46:28.375 360 12630.77 101.65 54455.22 88888.00 2016-12-25 06:46:28.500 360 12630.73 101.67 54455.22 88888.00 2016-12-25 06:46:28.625 360 12630.70 101.65 54455.20 88888.00 2016-12-25 06:46:28.750 360 12630.75 101.65 54455.20 88888.00 2016-12-25 06:46:28.875 360 12630.75 101.67 54455.20 88888.00 2016-12-25 06:46:29.000 360 12630.77 101.65 54455.18 88888.00 2016-12-25 06:46:29.125 360 12630.80 101.62 54455.20 88888.00 2016-12-25 06:46:29.250 360 12630.80 101.62 54455.20 88888.00 2016-12-25 06:46:29.375 360 12630.80 101.67 54455.20 88888.00 2016-12-25 06:46:29.500 360 12630.75 101.70 54455.20 88888.00 2016-12-25 06:46:29.625 360 12630.75 101.67 54455.20 88888.00 2016-12-25 06:46:29.750 360 12630.75 101.67 54455.20 88888.00 2016-12-25 06:46:29.875 360 12630.80 101.67 54455.18 88888.00 2016-12-25 06:46:30.000 360 12630.75 101.67 54455.20 88888.00 2016-12-25 06:46:30.125 360 12630.73 101.72 54455.20 88888.00 2016-12-25 06:46:30.250 360 12630.70 101.70 54455.20 88888.00 2016-12-25 06:46:30.375 360 12630.73 101.70 54455.18 88888.00 2016-12-25 06:46:30.500 360 12630.73 101.72 54455.18 88888.00 2016-12-25 06:46:30.625 360 12630.67 101.72 54455.20 88888.00 2016-12-25 06:46:30.750 360 12630.65 101.75 54455.18 88888.00 2016-12-25 06:46:30.875 360 12630.67 101.72 54455.18 88888.00 2016-12-25 06:46:31.000 360 12630.75 101.72 54455.18 88888.00 2016-12-25 06:46:31.125 360 12630.80 101.75 54455.18 88888.00 2016-12-25 06:46:31.250 360 12630.80 101.75 54455.18 88888.00 2016-12-25 06:46:31.375 360 12630.75 101.75 54455.18 88888.00 2016-12-25 06:46:31.500 360 12630.75 101.72 54455.18 88888.00 2016-12-25 06:46:31.625 360 12630.70 101.75 54455.15 88888.00 2016-12-25 06:46:31.750 360 12630.70 101.75 54455.18 88888.00 2016-12-25 06:46:31.875 360 12630.70 101.75 54455.18 88888.00 2016-12-25 06:46:32.000 360 12630.73 101.78 54455.18 88888.00 2016-12-25 06:46:32.125 360 12630.73 101.75 54455.18 88888.00 2016-12-25 06:46:32.250 360 12630.65 101.72 54455.15 88888.00 2016-12-25 06:46:32.375 360 12630.62 101.72 54455.15 88888.00 2016-12-25 06:46:32.500 360 12630.67 101.72 54455.15 88888.00 2016-12-25 06:46:32.625 360 12630.70 101.72 54455.15 88888.00 2016-12-25 06:46:32.750 360 12630.65 101.75 54455.12 88888.00 2016-12-25 06:46:32.875 360 12630.67 101.75 54455.12 88888.00 2016-12-25 06:46:33.000 360 12630.67 101.75 54455.18 88888.00 2016-12-25 06:46:33.125 360 12630.67 101.75 54455.18 88888.00 2016-12-25 06:46:33.250 360 12630.58 101.75 54455.15 88888.00 2016-12-25 06:46:33.375 360 12630.58 101.72 54455.15 88888.00 2016-12-25 06:46:33.500 360 12630.52 101.75 54455.12 88888.00 2016-12-25 06:46:33.625 360 12630.58 101.78 54455.12 88888.00 2016-12-25 06:46:33.750 360 12630.58 101.78 54455.12 88888.00 2016-12-25 06:46:33.875 360 12630.60 101.78 54455.15 88888.00 2016-12-25 06:46:34.000 360 12630.62 101.75 54455.12 88888.00 2016-12-25 06:46:34.125 360 12630.58 101.75 54455.10 88888.00 2016-12-25 06:46:34.250 360 12630.50 101.75 54455.12 88888.00 2016-12-25 06:46:34.375 360 12630.50 101.75 54455.10 88888.00 2016-12-25 06:46:34.500 360 12630.48 101.75 54455.10 88888.00 2016-12-25 06:46:34.625 360 12630.45 101.72 54455.07 88888.00 2016-12-25 06:46:34.750 360 12630.52 101.67 54455.10 88888.00 2016-12-25 06:46:34.875 360 12630.58 101.70 54455.10 88888.00 2016-12-25 06:46:35.000 360 12630.55 101.70 54455.07 88888.00 2016-12-25 06:46:35.125 360 12630.50 101.67 54455.07 88888.00 2016-12-25 06:46:35.250 360 12630.48 101.70 54455.12 88888.00 2016-12-25 06:46:35.375 360 12630.48 101.70 54455.10 88888.00 2016-12-25 06:46:35.500 360 12630.50 101.67 54455.10 88888.00 2016-12-25 06:46:35.625 360 12630.50 101.70 54455.07 88888.00 2016-12-25 06:46:35.750 360 12630.52 101.70 54455.07 88888.00 2016-12-25 06:46:35.875 360 12630.52 101.67 54455.07 88888.00 2016-12-25 06:46:36.000 360 12630.48 101.67 54455.05 88888.00 2016-12-25 06:46:36.125 360 12630.45 101.65 54455.05 88888.00 2016-12-25 06:46:36.250 360 12630.42 101.58 54455.03 88888.00 2016-12-25 06:46:36.375 360 12630.38 101.60 54455.03 88888.00 2016-12-25 06:46:36.500 360 12630.35 101.62 54455.05 88888.00 2016-12-25 06:46:36.625 360 12630.35 101.65 54455.03 88888.00 2016-12-25 06:46:36.750 360 12630.38 101.65 54455.03 88888.00 2016-12-25 06:46:36.875 360 12630.40 101.62 54455.03 88888.00 2016-12-25 06:46:37.000 360 12630.40 101.60 54455.00 88888.00 2016-12-25 06:46:37.125 360 12630.40 101.58 54455.03 88888.00 2016-12-25 06:46:37.250 360 12630.35 101.58 54455.00 88888.00 2016-12-25 06:46:37.375 360 12630.38 101.58 54455.00 88888.00 2016-12-25 06:46:37.500 360 12630.40 101.58 54455.00 88888.00 2016-12-25 06:46:37.625 360 12630.42 101.55 54455.00 88888.00 2016-12-25 06:46:37.750 360 12630.40 101.53 54455.00 88888.00 2016-12-25 06:46:37.875 360 12630.40 101.58 54455.00 88888.00 2016-12-25 06:46:38.000 360 12630.38 101.58 54454.97 88888.00 2016-12-25 06:46:38.125 360 12630.38 101.55 54455.00 88888.00 2016-12-25 06:46:38.250 360 12630.35 101.53 54455.00 88888.00 2016-12-25 06:46:38.375 360 12630.35 101.53 54454.97 88888.00 2016-12-25 06:46:38.500 360 12630.30 101.50 54454.95 88888.00 2016-12-25 06:46:38.625 360 12630.30 101.47 54454.95 88888.00 2016-12-25 06:46:38.750 360 12630.33 101.47 54454.95 88888.00 2016-12-25 06:46:38.875 360 12630.30 101.47 54454.95 88888.00 2016-12-25 06:46:39.000 360 12630.27 101.47 54454.95 88888.00 2016-12-25 06:46:39.125 360 12630.35 101.47 54454.95 88888.00 2016-12-25 06:46:39.250 360 12630.38 101.40 54454.95 88888.00 2016-12-25 06:46:39.375 360 12630.33 101.38 54454.93 88888.00 2016-12-25 06:46:39.500 360 12630.25 101.38 54454.95 88888.00 2016-12-25 06:46:39.625 360 12630.33 101.38 54454.95 88888.00 2016-12-25 06:46:39.750 360 12630.35 101.40 54454.90 88888.00 2016-12-25 06:46:39.875 360 12630.33 101.35 54454.93 88888.00 2016-12-25 06:46:40.000 360 12630.38 101.33 54454.90 88888.00 2016-12-25 06:46:40.125 360 12630.33 101.33 54454.90 88888.00 2016-12-25 06:46:40.250 360 12630.33 101.28 54454.90 88888.00 2016-12-25 06:46:40.375 360 12630.33 101.30 54454.90 88888.00 2016-12-25 06:46:40.500 360 12630.33 101.30 54454.90 88888.00 2016-12-25 06:46:40.625 360 12630.35 101.30 54454.90 88888.00 2016-12-25 06:46:40.750 360 12630.35 101.28 54454.90 88888.00 2016-12-25 06:46:40.875 360 12630.33 101.28 54454.93 88888.00 2016-12-25 06:46:41.000 360 12630.30 101.22 54454.90 88888.00 2016-12-25 06:46:41.125 360 12630.25 101.22 54454.93 88888.00 2016-12-25 06:46:41.250 360 12630.27 101.20 54454.93 88888.00 2016-12-25 06:46:41.375 360 12630.33 101.17 54454.90 88888.00 2016-12-25 06:46:41.500 360 12630.33 101.15 54454.88 88888.00 2016-12-25 06:46:41.625 360 12630.30 101.12 54454.88 88888.00 2016-12-25 06:46:41.750 360 12630.30 101.12 54454.88 88888.00 2016-12-25 06:46:41.875 360 12630.27 101.10 54454.85 88888.00 2016-12-25 06:46:42.000 360 12630.27 101.05 54454.85 88888.00 2016-12-25 06:46:42.125 360 12630.33 101.05 54454.88 88888.00 2016-12-25 06:46:42.250 360 12630.25 101.03 54454.88 88888.00 2016-12-25 06:46:42.375 360 12630.27 101.03 54454.85 88888.00 2016-12-25 06:46:42.500 360 12630.27 101.03 54454.88 88888.00 2016-12-25 06:46:42.625 360 12630.30 101.00 54454.85 88888.00 2016-12-25 06:46:42.750 360 12630.33 100.92 54454.82 88888.00 2016-12-25 06:46:42.875 360 12630.38 100.97 54454.82 88888.00 2016-12-25 06:46:43.000 360 12630.35 100.97 54454.85 88888.00 2016-12-25 06:46:43.125 360 12630.30 100.95 54454.85 88888.00 2016-12-25 06:46:43.250 360 12630.27 100.92 54454.82 88888.00 2016-12-25 06:46:43.375 360 12630.30 100.88 54454.82 88888.00 2016-12-25 06:46:43.500 360 12630.35 100.85 54454.82 88888.00 2016-12-25 06:46:43.625 360 12630.38 100.83 54454.82 88888.00 2016-12-25 06:46:43.750 360 12630.33 100.83 54454.80 88888.00 2016-12-25 06:46:43.875 360 12630.30 100.80 54454.80 88888.00 2016-12-25 06:46:44.000 360 12630.30 100.78 54454.78 88888.00 2016-12-25 06:46:44.125 360 12630.35 100.80 54454.82 88888.00 2016-12-25 06:46:44.250 360 12630.35 100.80 54454.80 88888.00 2016-12-25 06:46:44.375 360 12630.40 100.78 54454.80 88888.00 2016-12-25 06:46:44.500 360 12630.35 100.75 54454.78 88888.00 2016-12-25 06:46:44.625 360 12630.33 100.75 54454.78 88888.00 2016-12-25 06:46:44.750 360 12630.38 100.72 54454.80 88888.00 2016-12-25 06:46:44.875 360 12630.40 100.67 54454.80 88888.00 2016-12-25 06:46:45.000 360 12630.38 100.65 54454.75 88888.00 2016-12-25 06:46:45.125 360 12630.38 100.62 54454.78 88888.00 2016-12-25 06:46:45.250 360 12630.30 100.65 54454.78 88888.00 2016-12-25 06:46:45.375 360 12630.27 100.62 54454.75 88888.00 2016-12-25 06:46:45.500 360 12630.27 100.60 54454.72 88888.00 2016-12-25 06:46:45.625 360 12630.33 100.53 54454.72 88888.00 2016-12-25 06:46:45.750 360 12630.38 100.55 54454.72 88888.00 2016-12-25 06:46:45.875 360 12630.38 100.55 54454.72 88888.00 2016-12-25 06:46:46.000 360 12630.40 100.53 54454.70 88888.00 2016-12-25 06:46:46.125 360 12630.40 100.55 54454.72 88888.00 2016-12-25 06:46:46.250 360 12630.40 100.53 54454.70 88888.00 2016-12-25 06:46:46.375 360 12630.42 100.47 54454.70 88888.00 2016-12-25 06:46:46.500 360 12630.42 100.45 54454.70 88888.00 2016-12-25 06:46:46.625 360 12630.42 100.45 54454.70 88888.00 2016-12-25 06:46:46.750 360 12630.42 100.40 54454.70 88888.00 2016-12-25 06:46:46.875 360 12630.40 100.42 54454.70 88888.00 2016-12-25 06:46:47.000 360 12630.40 100.42 54454.68 88888.00 2016-12-25 06:46:47.125 360 12630.40 100.40 54454.70 88888.00 2016-12-25 06:46:47.250 360 12630.33 100.35 54454.70 88888.00 2016-12-25 06:46:47.375 360 12630.33 100.33 54454.70 88888.00 2016-12-25 06:46:47.500 360 12630.33 100.35 54454.68 88888.00 2016-12-25 06:46:47.625 360 12630.33 100.35 54454.70 88888.00 2016-12-25 06:46:47.750 360 12630.30 100.33 54454.70 88888.00 2016-12-25 06:46:47.875 360 12630.30 100.33 54454.68 88888.00 2016-12-25 06:46:48.000 360 12630.40 100.30 54454.65 88888.00 2016-12-25 06:46:48.125 360 12630.40 100.28 54454.65 88888.00 2016-12-25 06:46:48.250 360 12630.40 100.30 54454.68 88888.00 2016-12-25 06:46:48.375 360 12630.40 100.25 54454.62 88888.00 2016-12-25 06:46:48.500 360 12630.40 100.22 54454.62 88888.00 2016-12-25 06:46:48.625 360 12630.40 100.22 54454.62 88888.00 2016-12-25 06:46:48.750 360 12630.38 100.20 54454.62 88888.00 2016-12-25 06:46:48.875 360 12630.42 100.17 54454.60 88888.00 2016-12-25 06:46:49.000 360 12630.45 100.15 54454.62 88888.00 2016-12-25 06:46:49.125 360 12630.45 100.12 54454.62 88888.00 2016-12-25 06:46:49.250 360 12630.45 100.12 54454.62 88888.00 2016-12-25 06:46:49.375 360 12630.45 100.12 54454.62 88888.00 2016-12-25 06:46:49.500 360 12630.45 100.10 54454.62 88888.00 2016-12-25 06:46:49.625 360 12630.48 100.08 54454.62 88888.00 2016-12-25 06:46:49.750 360 12630.45 100.10 54454.60 88888.00 2016-12-25 06:46:49.875 360 12630.42 100.05 54454.57 88888.00 2016-12-25 06:46:50.000 360 12630.42 100.03 54454.57 88888.00 2016-12-25 06:46:50.125 360 12630.48 99.97 54454.57 88888.00 2016-12-25 06:46:50.250 360 12630.48 99.95 54454.60 88888.00 2016-12-25 06:46:50.375 360 12630.50 99.97 54454.60 88888.00 2016-12-25 06:46:50.500 360 12630.52 99.95 54454.60 88888.00 2016-12-25 06:46:50.625 360 12630.52 99.95 54454.60 88888.00 2016-12-25 06:46:50.750 360 12630.52 99.92 54454.57 88888.00 2016-12-25 06:46:50.875 360 12630.50 99.92 54454.55 88888.00 2016-12-25 06:46:51.000 360 12630.45 99.88 54454.53 88888.00 2016-12-25 06:46:51.125 360 12630.45 99.88 54454.55 88888.00 2016-12-25 06:46:51.250 360 12630.48 99.90 54454.57 88888.00 2016-12-25 06:46:51.375 360 12630.52 99.90 54454.57 88888.00 2016-12-25 06:46:51.500 360 12630.55 99.90 54454.57 88888.00 2016-12-25 06:46:51.625 360 12630.60 99.85 54454.55 88888.00 2016-12-25 06:46:51.750 360 12630.62 99.80 54454.53 88888.00 2016-12-25 06:46:51.875 360 12630.55 99.78 54454.55 88888.00 2016-12-25 06:46:52.000 360 12630.58 99.80 54454.55 88888.00 2016-12-25 06:46:52.125 360 12630.55 99.75 54454.55 88888.00 2016-12-25 06:46:52.250 360 12630.50 99.72 54454.53 88888.00 2016-12-25 06:46:52.375 360 12630.50 99.72 54454.53 88888.00 2016-12-25 06:46:52.500 360 12630.55 99.70 54454.53 88888.00 2016-12-25 06:46:52.625 360 12630.58 99.70 54454.50 88888.00 2016-12-25 06:46:52.750 360 12630.60 99.67 54454.50 88888.00 2016-12-25 06:46:52.875 360 12630.58 99.65 54454.50 88888.00 2016-12-25 06:46:53.000 360 12630.52 99.60 54454.47 88888.00 2016-12-25 06:46:53.125 360 12630.52 99.60 54454.50 88888.00 2016-12-25 06:46:53.250 360 12630.58 99.58 54454.50 88888.00 2016-12-25 06:46:53.375 360 12630.62 99.60 54454.50 88888.00 2016-12-25 06:46:53.500 360 12630.55 99.58 54454.47 88888.00 2016-12-25 06:46:53.625 360 12630.52 99.58 54454.45 88888.00 2016-12-25 06:46:53.750 360 12630.60 99.55 54454.45 88888.00 2016-12-25 06:46:53.875 360 12630.67 99.55 54454.47 88888.00 2016-12-25 06:46:54.000 360 12630.67 99.50 54454.45 88888.00 2016-12-25 06:46:54.125 360 12630.60 99.47 54454.45 88888.00 2016-12-25 06:46:54.250 360 12630.55 99.45 54454.47 88888.00 2016-12-25 06:46:54.375 360 12630.65 99.45 54454.45 88888.00 2016-12-25 06:46:54.500 360 12630.62 99.47 54454.47 88888.00 2016-12-25 06:46:54.625 360 12630.65 99.45 54454.45 88888.00 2016-12-25 06:46:54.750 360 12630.70 99.42 54454.45 88888.00 2016-12-25 06:46:54.875 360 12630.73 99.40 54454.43 88888.00 2016-12-25 06:46:55.000 360 12630.77 99.38 54454.40 88888.00 2016-12-25 06:46:55.125 360 12630.77 99.35 54454.40 88888.00 2016-12-25 06:46:55.250 360 12630.75 99.33 54454.40 88888.00 2016-12-25 06:46:55.375 360 12630.77 99.33 54454.40 88888.00 2016-12-25 06:46:55.500 360 12630.75 99.30 54454.40 88888.00 2016-12-25 06:46:55.625 360 12630.73 99.30 54454.40 88888.00 2016-12-25 06:46:55.750 360 12630.75 99.30 54454.40 88888.00 2016-12-25 06:46:55.875 360 12630.75 99.30 54454.40 88888.00 2016-12-25 06:46:56.000 360 12630.80 99.28 54454.38 88888.00 2016-12-25 06:46:56.125 360 12630.80 99.22 54454.40 88888.00 2016-12-25 06:46:56.250 360 12630.85 99.20 54454.38 88888.00 2016-12-25 06:46:56.375 360 12630.85 99.22 54454.38 88888.00 2016-12-25 06:46:56.500 360 12630.85 99.20 54454.38 88888.00 2016-12-25 06:46:56.625 360 12630.90 99.17 54454.38 88888.00 2016-12-25 06:46:56.750 360 12630.90 99.15 54454.38 88888.00 2016-12-25 06:46:56.875 360 12630.88 99.15 54454.35 88888.00 2016-12-25 06:46:57.000 360 12630.92 99.15 54454.35 88888.00 2016-12-25 06:46:57.125 360 12630.95 99.12 54454.38 88888.00 2016-12-25 06:46:57.250 360 12630.92 99.10 54454.35 88888.00 2016-12-25 06:46:57.375 360 12630.92 99.08 54454.35 88888.00 2016-12-25 06:46:57.500 360 12631.00 99.05 54454.32 88888.00 2016-12-25 06:46:57.625 360 12630.95 99.08 54454.35 88888.00 2016-12-25 06:46:57.750 360 12630.95 99.08 54454.32 88888.00 2016-12-25 06:46:57.875 360 12630.90 99.05 54454.35 88888.00 2016-12-25 06:46:58.000 360 12630.83 99.00 54454.32 88888.00 2016-12-25 06:46:58.125 360 12630.88 98.97 54454.30 88888.00 2016-12-25 06:46:58.250 360 12630.92 98.95 54454.30 88888.00 2016-12-25 06:46:58.375 360 12630.95 98.95 54454.30 88888.00 2016-12-25 06:46:58.500 360 12630.95 98.92 54454.30 88888.00 2016-12-25 06:46:58.625 360 12630.92 98.92 54454.30 88888.00 2016-12-25 06:46:58.750 360 12630.92 98.92 54454.28 88888.00 2016-12-25 06:46:58.875 360 12630.98 98.92 54454.28 88888.00 2016-12-25 06:46:59.000 360 12631.05 98.92 54454.30 88888.00 2016-12-25 06:46:59.125 360 12631.12 98.90 54454.30 88888.00 2016-12-25 06:46:59.250 360 12631.08 98.88 54454.30 88888.00 2016-12-25 06:46:59.375 360 12631.05 98.83 54454.30 88888.00 2016-12-25 06:46:59.500 360 12631.10 98.88 54454.32 88888.00 2016-12-25 06:46:59.625 360 12631.10 98.85 54454.30 88888.00 2016-12-25 06:46:59.750 360 12631.05 98.83 54454.28 88888.00 2016-12-25 06:46:59.875 360 12631.08 98.78 54454.28 88888.00 2016-12-25 06:47:00.000 360 12631.10 98.78 54454.28 88888.00 2016-12-25 06:47:00.125 360 12631.10 98.78 54454.25 88888.00 2016-12-25 06:47:00.250 360 12631.10 98.78 54454.28 88888.00 2016-12-25 06:47:00.375 360 12631.10 98.78 54454.25 88888.00 2016-12-25 06:47:00.500 360 12631.15 98.78 54454.28 88888.00 2016-12-25 06:47:00.625 360 12631.17 98.75 54454.25 88888.00 2016-12-25 06:47:00.750 360 12631.15 98.70 54454.20 88888.00 2016-12-25 06:47:00.875 360 12631.12 98.70 54454.20 88888.00 2016-12-25 06:47:01.000 360 12631.15 98.67 54454.22 88888.00 2016-12-25 06:47:01.125 360 12631.17 98.65 54454.22 88888.00 2016-12-25 06:47:01.250 360 12631.15 98.67 54454.25 88888.00 2016-12-25 06:47:01.375 360 12631.20 98.65 54454.22 88888.00 2016-12-25 06:47:01.500 360 12631.25 98.65 54454.22 88888.00 2016-12-25 06:47:01.625 360 12631.25 98.65 54454.25 88888.00 2016-12-25 06:47:01.750 360 12631.23 98.65 54454.22 88888.00 2016-12-25 06:47:01.875 360 12631.15 98.62 54454.20 88888.00 2016-12-25 06:47:02.000 360 12631.20 98.62 54454.18 88888.00 2016-12-25 06:47:02.125 360 12631.23 98.58 54454.20 88888.00 2016-12-25 06:47:02.250 360 12631.15 98.60 54454.25 88888.00 2016-12-25 06:47:02.375 360 12631.17 98.62 54454.22 88888.00 2016-12-25 06:47:02.500 360 12631.23 98.60 54454.20 88888.00 2016-12-25 06:47:02.625 360 12631.23 98.60 54454.20 88888.00 2016-12-25 06:47:02.750 360 12631.23 98.58 54454.18 88888.00 2016-12-25 06:47:02.875 360 12631.30 98.55 54454.18 88888.00 2016-12-25 06:47:03.000 360 12631.33 98.55 54454.18 88888.00 2016-12-25 06:47:03.125 360 12631.27 98.55 54454.18 88888.00 2016-12-25 06:47:03.250 360 12631.25 98.53 54454.15 88888.00 2016-12-25 06:47:03.375 360 12631.27 98.53 54454.15 88888.00 2016-12-25 06:47:03.500 360 12631.25 98.53 54454.18 88888.00 2016-12-25 06:47:03.625 360 12631.27 98.50 54454.20 88888.00 2016-12-25 06:47:03.750 360 12631.35 98.53 54454.20 88888.00 2016-12-25 06:47:03.875 360 12631.33 98.53 54454.18 88888.00 2016-12-25 06:47:04.000 360 12631.30 98.53 54454.18 88888.00 2016-12-25 06:47:04.125 360 12631.30 98.50 54454.18 88888.00 2016-12-25 06:47:04.250 360 12631.38 98.47 54454.20 88888.00 2016-12-25 06:47:04.375 360 12631.40 98.47 54454.20 88888.00 2016-12-25 06:47:04.500 360 12631.40 98.47 54454.18 88888.00 2016-12-25 06:47:04.625 360 12631.38 98.53 54454.18 88888.00 2016-12-25 06:47:04.750 360 12631.40 98.53 54454.20 88888.00 2016-12-25 06:47:04.875 360 12631.42 98.50 54454.18 88888.00 2016-12-25 06:47:05.000 360 12631.42 98.45 54454.15 88888.00 2016-12-25 06:47:05.125 360 12631.40 98.45 54454.18 88888.00 2016-12-25 06:47:05.250 360 12631.42 98.47 54454.18 88888.00 2016-12-25 06:47:05.375 360 12631.45 98.47 54454.20 88888.00 2016-12-25 06:47:05.500 360 12631.40 98.45 54454.22 88888.00 2016-12-25 06:47:05.625 360 12631.40 98.42 54454.18 88888.00 2016-12-25 06:47:05.750 360 12631.42 98.45 54454.20 88888.00 2016-12-25 06:47:05.875 360 12631.48 98.45 54454.18 88888.00 2016-12-25 06:47:06.000 360 12631.50 98.42 54454.12 88888.00 2016-12-25 06:47:06.125 360 12631.48 98.40 54454.15 88888.00 2016-12-25 06:47:06.250 360 12631.42 98.40 54454.15 88888.00 2016-12-25 06:47:06.375 360 12631.42 98.42 54454.15 88888.00 2016-12-25 06:47:06.500 360 12631.45 98.42 54454.15 88888.00 2016-12-25 06:47:06.625 360 12631.45 98.42 54454.15 88888.00 2016-12-25 06:47:06.750 360 12631.45 98.42 54454.15 88888.00 2016-12-25 06:47:06.875 360 12631.45 98.45 54454.15 88888.00 2016-12-25 06:47:07.000 360 12631.42 98.42 54454.12 88888.00 2016-12-25 06:47:07.125 360 12631.42 98.42 54454.15 88888.00 2016-12-25 06:47:07.250 360 12631.40 98.40 54454.18 88888.00 2016-12-25 06:47:07.375 360 12631.40 98.42 54454.15 88888.00 2016-12-25 06:47:07.500 360 12631.40 98.42 54454.10 88888.00 2016-12-25 06:47:07.625 360 12631.38 98.40 54454.12 88888.00 2016-12-25 06:47:07.750 360 12631.35 98.40 54454.15 88888.00 2016-12-25 06:47:07.875 360 12631.30 98.40 54454.10 88888.00 2016-12-25 06:47:08.000 360 12631.30 98.38 54454.12 88888.00 2016-12-25 06:47:08.125 360 12631.38 98.38 54454.15 88888.00 2016-12-25 06:47:08.250 360 12631.35 98.35 54454.15 88888.00 2016-12-25 06:47:08.375 360 12631.30 98.40 54454.15 88888.00 2016-12-25 06:47:08.500 360 12631.30 98.38 54454.12 88888.00 2016-12-25 06:47:08.625 360 12631.30 98.35 54454.15 88888.00 2016-12-25 06:47:08.750 360 12631.30 98.33 54454.15 88888.00 2016-12-25 06:47:08.875 360 12631.35 98.33 54454.15 88888.00 2016-12-25 06:47:09.000 360 12631.38 98.30 54454.10 88888.00 2016-12-25 06:47:09.125 360 12631.33 98.33 54454.12 88888.00 2016-12-25 06:47:09.250 360 12631.30 98.33 54454.15 88888.00 2016-12-25 06:47:09.375 360 12631.30 98.33 54454.18 88888.00 2016-12-25 06:47:09.500 360 12631.30 98.35 54454.15 88888.00 2016-12-25 06:47:09.625 360 12631.30 98.35 54454.15 88888.00 2016-12-25 06:47:09.750 360 12631.25 98.30 54454.15 88888.00 2016-12-25 06:47:09.875 360 12631.27 98.28 54454.15 88888.00 2016-12-25 06:47:10.000 360 12631.30 98.30 54454.12 88888.00 2016-12-25 06:47:10.125 360 12631.25 98.30 54454.12 88888.00 2016-12-25 06:47:10.250 360 12631.23 98.28 54454.15 88888.00 2016-12-25 06:47:10.375 360 12631.25 98.28 54454.12 88888.00 2016-12-25 06:47:10.500 360 12631.20 98.30 54454.15 88888.00 2016-12-25 06:47:10.625 360 12631.20 98.28 54454.15 88888.00 2016-12-25 06:47:10.750 360 12631.20 98.25 54454.12 88888.00 2016-12-25 06:47:10.875 360 12631.12 98.28 54454.15 88888.00 2016-12-25 06:47:11.000 360 12631.12 98.25 54454.12 88888.00 2016-12-25 06:47:11.125 360 12631.17 98.25 54454.15 88888.00 2016-12-25 06:47:11.250 360 12631.15 98.25 54454.12 88888.00 2016-12-25 06:47:11.375 360 12631.10 98.22 54454.12 88888.00 2016-12-25 06:47:11.500 360 12631.02 98.20 54454.12 88888.00 2016-12-25 06:47:11.625 360 12631.08 98.17 54454.12 88888.00 2016-12-25 06:47:11.750 360 12631.12 98.20 54454.15 88888.00 2016-12-25 06:47:11.875 360 12631.12 98.20 54454.15 88888.00 2016-12-25 06:47:12.000 360 12631.12 98.17 54454.12 88888.00 2016-12-25 06:47:12.125 360 12631.02 98.15 54454.15 88888.00 2016-12-25 06:47:12.250 360 12630.95 98.12 54454.15 88888.00 2016-12-25 06:47:12.375 360 12631.00 98.12 54454.15 88888.00 2016-12-25 06:47:12.500 360 12631.00 98.12 54454.15 88888.00 2016-12-25 06:47:12.625 360 12631.00 98.10 54454.18 88888.00 2016-12-25 06:47:12.750 360 12631.05 98.08 54454.20 88888.00 2016-12-25 06:47:12.875 360 12631.00 98.10 54454.18 88888.00 2016-12-25 06:47:13.000 360 12630.95 98.08 54454.18 88888.00 2016-12-25 06:47:13.125 360 12630.90 98.05 54454.15 88888.00 2016-12-25 06:47:13.250 360 12630.88 98.03 54454.15 88888.00 2016-12-25 06:47:13.375 360 12630.92 98.05 54454.18 88888.00 2016-12-25 06:47:13.500 360 12630.98 98.03 54454.15 88888.00 2016-12-25 06:47:13.625 360 12630.90 98.03 54454.12 88888.00 2016-12-25 06:47:13.750 360 12630.92 98.00 54454.12 88888.00 2016-12-25 06:47:13.875 360 12630.92 98.00 54454.12 88888.00 2016-12-25 06:47:14.000 360 12630.92 98.00 54454.15 88888.00 2016-12-25 06:47:14.125 360 12630.88 97.97 54454.18 88888.00 2016-12-25 06:47:14.250 360 12630.85 97.92 54454.15 88888.00 2016-12-25 06:47:14.375 360 12630.85 97.92 54454.18 88888.00 2016-12-25 06:47:14.500 360 12630.85 97.90 54454.18 88888.00 2016-12-25 06:47:14.625 360 12630.80 97.90 54454.18 88888.00 2016-12-25 06:47:14.750 360 12630.83 97.92 54454.18 88888.00 2016-12-25 06:47:14.875 360 12630.77 97.90 54454.18 88888.00 2016-12-25 06:47:15.000 360 12630.67 97.90 54454.15 88888.00 2016-12-25 06:47:15.125 360 12630.70 97.90 54454.20 88888.00 2016-12-25 06:47:15.250 360 12630.65 97.85 54454.18 88888.00 2016-12-25 06:47:15.375 360 12630.70 97.83 54454.18 88888.00 2016-12-25 06:47:15.500 360 12630.73 97.83 54454.18 88888.00 2016-12-25 06:47:15.625 360 12630.67 97.83 54454.18 88888.00 2016-12-25 06:47:15.750 360 12630.65 97.80 54454.15 88888.00 2016-12-25 06:47:15.875 360 12630.67 97.78 54454.15 88888.00 2016-12-25 06:47:16.000 360 12630.67 97.75 54454.12 88888.00 2016-12-25 06:47:16.125 360 12630.65 97.78 54454.15 88888.00 2016-12-25 06:47:16.250 360 12630.62 97.75 54454.15 88888.00 2016-12-25 06:47:16.375 360 12630.67 97.72 54454.15 88888.00 2016-12-25 06:47:16.500 360 12630.65 97.72 54454.18 88888.00 2016-12-25 06:47:16.625 360 12630.58 97.70 54454.15 88888.00 2016-12-25 06:47:16.750 360 12630.55 97.67 54454.15 88888.00 2016-12-25 06:47:16.875 360 12630.55 97.67 54454.20 88888.00 2016-12-25 06:47:17.000 360 12630.58 97.67 54454.18 88888.00 2016-12-25 06:47:17.125 360 12630.55 97.65 54454.20 88888.00 2016-12-25 06:47:17.250 360 12630.48 97.62 54454.18 88888.00 2016-12-25 06:47:17.375 360 12630.45 97.62 54454.18 88888.00 2016-12-25 06:47:17.500 360 12630.42 97.62 54454.15 88888.00 2016-12-25 06:47:17.625 360 12630.38 97.62 54454.20 88888.00 2016-12-25 06:47:17.750 360 12630.38 97.60 54454.20 88888.00 2016-12-25 06:47:17.875 360 12630.35 97.60 54454.18 88888.00 2016-12-25 06:47:18.000 360 12630.33 97.58 54454.18 88888.00 2016-12-25 06:47:18.125 360 12630.33 97.53 54454.18 88888.00 2016-12-25 06:47:18.250 360 12630.27 97.50 54454.18 88888.00 2016-12-25 06:47:18.375 360 12630.25 97.53 54454.18 88888.00 2016-12-25 06:47:18.500 360 12630.27 97.50 54454.15 88888.00 2016-12-25 06:47:18.625 360 12630.27 97.53 54454.18 88888.00 2016-12-25 06:47:18.750 360 12630.25 97.47 54454.18 88888.00 2016-12-25 06:47:18.875 360 12630.25 97.45 54454.15 88888.00 2016-12-25 06:47:19.000 360 12630.30 97.47 54454.18 88888.00 2016-12-25 06:47:19.125 360 12630.30 97.47 54454.20 88888.00 2016-12-25 06:47:19.250 360 12630.30 97.38 54454.20 88888.00 2016-12-25 06:47:19.375 360 12630.27 97.38 54454.18 88888.00 2016-12-25 06:47:19.500 360 12630.27 97.38 54454.18 88888.00 2016-12-25 06:47:19.625 360 12630.27 97.35 54454.20 88888.00 2016-12-25 06:47:19.750 360 12630.20 97.38 54454.20 88888.00 2016-12-25 06:47:19.875 360 12630.10 97.40 54454.20 88888.00 2016-12-25 06:47:20.000 360 12630.15 97.42 54454.15 88888.00 2016-12-25 06:47:20.125 360 12630.15 97.35 54454.20 88888.00 2016-12-25 06:47:20.250 360 12630.12 97.35 54454.22 88888.00 2016-12-25 06:47:20.375 360 12630.08 97.35 54454.22 88888.00 2016-12-25 06:47:20.500 360 12630.08 97.35 54454.20 88888.00 2016-12-25 06:47:20.625 360 12630.10 97.30 54454.20 88888.00 2016-12-25 06:47:20.750 360 12630.10 97.28 54454.18 88888.00 2016-12-25 06:47:20.875 360 12630.08 97.30 54454.20 88888.00 2016-12-25 06:47:21.000 360 12630.02 97.30 54454.18 88888.00 2016-12-25 06:47:21.125 360 12630.00 97.30 54454.20 88888.00 2016-12-25 06:47:21.250 360 12629.95 97.28 54454.22 88888.00 2016-12-25 06:47:21.375 360 12629.98 97.25 54454.22 88888.00 2016-12-25 06:47:21.500 360 12629.95 97.25 54454.22 88888.00 2016-12-25 06:47:21.625 360 12629.90 97.17 54454.20 88888.00 2016-12-25 06:47:21.750 360 12629.90 97.22 54454.18 88888.00 2016-12-25 06:47:21.875 360 12629.90 97.20 54454.18 88888.00 2016-12-25 06:47:22.000 360 12629.90 97.20 54454.20 88888.00 2016-12-25 06:47:22.125 360 12629.90 97.17 54454.20 88888.00 2016-12-25 06:47:22.250 360 12629.92 97.15 54454.20 88888.00 2016-12-25 06:47:22.375 360 12629.95 97.12 54454.20 88888.00 2016-12-25 06:47:22.500 360 12629.90 97.12 54454.18 88888.00 2016-12-25 06:47:22.625 360 12629.85 97.15 54454.18 88888.00 2016-12-25 06:47:22.750 360 12629.83 97.15 54454.22 88888.00 2016-12-25 06:47:22.875 360 12629.75 97.12 54454.20 88888.00 2016-12-25 06:47:23.000 360 12629.75 97.10 54454.22 88888.00 2016-12-25 06:47:23.125 360 12629.77 97.08 54454.25 88888.00 2016-12-25 06:47:23.250 360 12629.75 97.08 54454.22 88888.00 2016-12-25 06:47:23.375 360 12629.77 97.08 54454.22 88888.00 2016-12-25 06:47:23.500 360 12629.75 97.08 54454.20 88888.00 2016-12-25 06:47:23.625 360 12629.70 97.08 54454.20 88888.00 2016-12-25 06:47:23.750 360 12629.62 97.05 54454.22 88888.00 2016-12-25 06:47:23.875 360 12629.62 97.08 54454.22 88888.00 2016-12-25 06:47:24.000 360 12629.65 97.05 54454.20 88888.00 2016-12-25 06:47:24.125 360 12629.65 97.08 54454.22 88888.00 2016-12-25 06:47:24.250 360 12629.67 97.00 54454.22 88888.00 2016-12-25 06:47:24.375 360 12629.65 97.03 54454.22 88888.00 2016-12-25 06:47:24.500 360 12629.62 97.00 54454.20 88888.00 2016-12-25 06:47:24.625 360 12629.58 97.00 54454.18 88888.00 2016-12-25 06:47:24.750 360 12629.55 97.00 54454.20 88888.00 2016-12-25 06:47:24.875 360 12629.55 96.97 54454.20 88888.00 2016-12-25 06:47:25.000 360 12629.52 97.00 54454.20 88888.00 2016-12-25 06:47:25.125 360 12629.48 97.00 54454.20 88888.00 2016-12-25 06:47:25.250 360 12629.42 96.90 54454.22 88888.00 2016-12-25 06:47:25.375 360 12629.45 96.90 54454.20 88888.00 2016-12-25 06:47:25.500 360 12629.45 96.92 54454.20 88888.00 2016-12-25 06:47:25.625 360 12629.42 96.90 54454.20 88888.00 2016-12-25 06:47:25.750 360 12629.38 96.88 54454.20 88888.00 2016-12-25 06:47:25.875 360 12629.38 96.90 54454.22 88888.00 2016-12-25 06:47:26.000 360 12629.40 96.90 54454.18 88888.00 2016-12-25 06:47:26.125 360 12629.38 96.88 54454.20 88888.00 2016-12-25 06:47:26.250 360 12629.33 96.85 54454.18 88888.00 2016-12-25 06:47:26.375 360 12629.33 96.88 54454.18 88888.00 2016-12-25 06:47:26.500 360 12629.27 96.85 54454.15 88888.00 2016-12-25 06:47:26.625 360 12629.27 96.85 54454.20 88888.00 2016-12-25 06:47:26.750 360 12629.25 96.88 54454.20 88888.00 2016-12-25 06:47:26.875 360 12629.20 96.88 54454.20 88888.00 2016-12-25 06:47:27.000 360 12629.20 96.83 54454.20 88888.00 2016-12-25 06:47:27.125 360 12629.25 96.80 54454.20 88888.00 2016-12-25 06:47:27.250 360 12629.23 96.78 54454.20 88888.00 2016-12-25 06:47:27.375 360 12629.25 96.80 54454.20 88888.00 2016-12-25 06:47:27.500 360 12629.23 96.80 54454.20 88888.00 2016-12-25 06:47:27.625 360 12629.23 96.80 54454.25 88888.00 2016-12-25 06:47:27.750 360 12629.17 96.78 54454.20 88888.00 2016-12-25 06:47:27.875 360 12629.10 96.75 54454.20 88888.00 2016-12-25 06:47:28.000 360 12629.08 96.75 54454.20 88888.00 2016-12-25 06:47:28.125 360 12629.02 96.72 54454.20 88888.00 2016-12-25 06:47:28.250 360 12629.00 96.72 54454.20 88888.00 2016-12-25 06:47:28.375 360 12629.00 96.75 54454.20 88888.00 2016-12-25 06:47:28.500 360 12629.00 96.72 54454.20 88888.00 2016-12-25 06:47:28.625 360 12628.98 96.75 54454.18 88888.00 2016-12-25 06:47:28.750 360 12628.95 96.72 54454.20 88888.00 2016-12-25 06:47:28.875 360 12628.95 96.70 54454.20 88888.00 2016-12-25 06:47:29.000 360 12628.98 96.72 54454.18 88888.00 2016-12-25 06:47:29.125 360 12628.98 96.70 54454.22 88888.00 2016-12-25 06:47:29.250 360 12628.90 96.67 54454.22 88888.00 2016-12-25 06:47:29.375 360 12628.88 96.67 54454.20 88888.00 2016-12-25 06:47:29.500 360 12628.85 96.67 54454.15 88888.00 2016-12-25 06:47:29.625 360 12628.83 96.67 54454.15 88888.00 2016-12-25 06:47:29.750 360 12628.80 96.65 54454.20 88888.00 2016-12-25 06:47:29.875 360 12628.75 96.65 54454.18 88888.00 2016-12-25 06:47:30.000 360 12628.77 96.65 54454.15 88888.00 2016-12-25 06:47:30.125 360 12628.85 96.65 54454.15 88888.00 2016-12-25 06:47:30.250 360 12628.83 96.62 54454.15 88888.00 2016-12-25 06:47:30.375 360 12628.77 96.60 54454.18 88888.00 2016-12-25 06:47:30.500 360 12628.73 96.62 54454.20 88888.00 2016-12-25 06:47:30.625 360 12628.73 96.60 54454.18 88888.00 2016-12-25 06:47:30.750 360 12628.73 96.60 54454.15 88888.00 2016-12-25 06:47:30.875 360 12628.70 96.60 54454.15 88888.00 2016-12-25 06:47:31.000 360 12628.62 96.58 54454.10 88888.00 2016-12-25 06:47:31.125 360 12628.60 96.58 54454.12 88888.00 2016-12-25 06:47:31.250 360 12628.58 96.55 54454.10 88888.00 2016-12-25 06:47:31.375 360 12628.60 96.53 54454.12 88888.00 2016-12-25 06:47:31.500 360 12628.58 96.55 54454.12 88888.00 2016-12-25 06:47:31.625 360 12628.55 96.53 54454.12 88888.00 2016-12-25 06:47:31.750 360 12628.58 96.50 54454.12 88888.00 2016-12-25 06:47:31.875 360 12628.52 96.50 54454.12 88888.00 2016-12-25 06:47:32.000 360 12628.50 96.47 54454.12 88888.00 2016-12-25 06:47:32.125 360 12628.52 96.47 54454.12 88888.00 2016-12-25 06:47:32.250 360 12628.48 96.47 54454.10 88888.00 2016-12-25 06:47:32.375 360 12628.42 96.47 54454.12 88888.00 2016-12-25 06:47:32.500 360 12628.45 96.50 54454.12 88888.00 2016-12-25 06:47:32.625 360 12628.45 96.47 54454.10 88888.00 2016-12-25 06:47:32.750 360 12628.42 96.47 54454.10 88888.00 2016-12-25 06:47:32.875 360 12628.42 96.47 54454.10 88888.00 2016-12-25 06:47:33.000 360 12628.40 96.45 54454.10 88888.00 2016-12-25 06:47:33.125 360 12628.38 96.45 54454.12 88888.00 2016-12-25 06:47:33.250 360 12628.35 96.45 54454.12 88888.00 2016-12-25 06:47:33.375 360 12628.33 96.45 54454.12 88888.00 2016-12-25 06:47:33.500 360 12628.30 96.45 54454.10 88888.00 2016-12-25 06:47:33.625 360 12628.27 96.42 54454.12 88888.00 2016-12-25 06:47:33.750 360 12628.30 96.40 54454.12 88888.00 2016-12-25 06:47:33.875 360 12628.27 96.40 54454.10 88888.00 2016-12-25 06:47:34.000 360 12628.27 96.40 54454.03 88888.00 2016-12-25 06:47:34.125 360 12628.25 96.40 54454.05 88888.00 2016-12-25 06:47:34.250 360 12628.15 96.40 54454.07 88888.00 2016-12-25 06:47:34.375 360 12628.20 96.40 54454.05 88888.00 2016-12-25 06:47:34.500 360 12628.25 96.40 54454.05 88888.00 2016-12-25 06:47:34.625 360 12628.27 96.40 54454.07 88888.00 2016-12-25 06:47:34.750 360 12628.23 96.40 54454.05 88888.00 2016-12-25 06:47:34.875 360 12628.23 96.38 54454.05 88888.00 2016-12-25 06:47:35.000 360 12628.20 96.38 54454.03 88888.00 2016-12-25 06:47:35.125 360 12628.12 96.35 54454.05 88888.00 2016-12-25 06:47:35.250 360 12628.02 96.35 54454.03 88888.00 2016-12-25 06:47:35.375 360 12628.00 96.35 54454.03 88888.00 2016-12-25 06:47:35.500 360 12628.00 96.35 54454.05 88888.00 2016-12-25 06:47:35.625 360 12628.00 96.35 54454.05 88888.00 2016-12-25 06:47:35.750 360 12627.98 96.35 54454.03 88888.00 2016-12-25 06:47:35.875 360 12628.00 96.33 54454.05 88888.00 2016-12-25 06:47:36.000 360 12627.98 96.33 54454.05 88888.00 2016-12-25 06:47:36.125 360 12627.88 96.30 54454.03 88888.00 2016-12-25 06:47:36.250 360 12627.88 96.30 54454.03 88888.00 2016-12-25 06:47:36.375 360 12627.92 96.30 54454.03 88888.00 2016-12-25 06:47:36.500 360 12627.95 96.33 54454.00 88888.00 2016-12-25 06:47:36.625 360 12627.92 96.33 54454.00 88888.00 2016-12-25 06:47:36.750 360 12627.92 96.33 54454.03 88888.00 2016-12-25 06:47:36.875 360 12627.88 96.33 54454.05 88888.00 2016-12-25 06:47:37.000 360 12627.92 96.30 54454.05 88888.00 2016-12-25 06:47:37.125 360 12627.98 96.25 54454.05 88888.00 2016-12-25 06:47:37.250 360 12627.90 96.22 54454.05 88888.00 2016-12-25 06:47:37.375 360 12627.90 96.25 54454.05 88888.00 2016-12-25 06:47:37.500 360 12627.88 96.22 54454.03 88888.00 2016-12-25 06:47:37.625 360 12627.88 96.22 54454.03 88888.00 2016-12-25 06:47:37.750 360 12627.85 96.25 54454.03 88888.00 2016-12-25 06:47:37.875 360 12627.83 96.25 54454.03 88888.00 2016-12-25 06:47:38.000 360 12627.83 96.22 54454.00 88888.00 2016-12-25 06:47:38.125 360 12627.80 96.22 54453.97 88888.00 2016-12-25 06:47:38.250 360 12627.75 96.20 54453.97 88888.00 2016-12-25 06:47:38.375 360 12627.77 96.22 54453.97 88888.00 2016-12-25 06:47:38.500 360 12627.70 96.20 54454.00 88888.00 2016-12-25 06:47:38.625 360 12627.60 96.20 54453.97 88888.00 2016-12-25 06:47:38.750 360 12627.62 96.20 54454.00 88888.00 2016-12-25 06:47:38.875 360 12627.60 96.20 54453.97 88888.00 2016-12-25 06:47:39.000 360 12627.60 96.17 54453.97 88888.00 2016-12-25 06:47:39.125 360 12627.60 96.15 54453.97 88888.00 2016-12-25 06:47:39.250 360 12627.60 96.15 54454.00 88888.00 2016-12-25 06:47:39.375 360 12627.60 96.15 54454.00 88888.00 2016-12-25 06:47:39.500 360 12627.58 96.12 54454.00 88888.00 2016-12-25 06:47:39.625 360 12627.52 96.12 54453.97 88888.00 2016-12-25 06:47:39.750 360 12627.52 96.12 54454.00 88888.00 2016-12-25 06:47:39.875 360 12627.52 96.15 54453.97 88888.00 2016-12-25 06:47:40.000 360 12627.52 96.10 54453.97 88888.00 2016-12-25 06:47:40.125 360 12627.45 96.10 54453.93 88888.00 2016-12-25 06:47:40.250 360 12627.42 96.08 54453.93 88888.00 2016-12-25 06:47:40.375 360 12627.42 96.08 54453.93 88888.00 2016-12-25 06:47:40.500 360 12627.42 96.10 54453.93 88888.00 2016-12-25 06:47:40.625 360 12627.50 96.10 54453.93 88888.00 2016-12-25 06:47:40.750 360 12627.45 96.10 54453.95 88888.00 2016-12-25 06:47:40.875 360 12627.40 96.08 54453.95 88888.00 2016-12-25 06:47:41.000 360 12627.42 96.05 54453.93 88888.00 2016-12-25 06:47:41.125 360 12627.40 96.05 54453.93 88888.00 2016-12-25 06:47:41.250 360 12627.38 96.05 54453.95 88888.00 2016-12-25 06:47:41.375 360 12627.38 96.05 54453.93 88888.00 2016-12-25 06:47:41.500 360 12627.35 96.03 54453.90 88888.00 2016-12-25 06:47:41.625 360 12627.33 96.00 54453.90 88888.00 2016-12-25 06:47:41.750 360 12627.33 95.97 54453.90 88888.00 2016-12-25 06:47:41.875 360 12627.30 95.97 54453.90 88888.00 2016-12-25 06:47:42.000 360 12627.27 96.00 54453.88 88888.00 2016-12-25 06:47:42.125 360 12627.33 95.97 54453.88 88888.00 2016-12-25 06:47:42.250 360 12627.35 96.00 54453.90 88888.00 2016-12-25 06:47:42.375 360 12627.27 95.97 54453.90 88888.00 2016-12-25 06:47:42.500 360 12627.25 95.92 54453.90 88888.00 2016-12-25 06:47:42.625 360 12627.25 95.95 54453.88 88888.00 2016-12-25 06:47:42.750 360 12627.30 95.90 54453.85 88888.00 2016-12-25 06:47:42.875 360 12627.25 95.92 54453.90 88888.00 2016-12-25 06:47:43.000 360 12627.20 95.92 54453.90 88888.00 2016-12-25 06:47:43.125 360 12627.23 95.90 54453.85 88888.00 2016-12-25 06:47:43.250 360 12627.23 95.85 54453.88 88888.00 2016-12-25 06:47:43.375 360 12627.25 95.90 54453.85 88888.00 2016-12-25 06:47:43.500 360 12627.25 95.88 54453.85 88888.00 2016-12-25 06:47:43.625 360 12627.27 95.88 54453.85 88888.00 2016-12-25 06:47:43.750 360 12627.27 95.88 54453.80 88888.00 2016-12-25 06:47:43.875 360 12627.25 95.88 54453.82 88888.00 2016-12-25 06:47:44.000 360 12627.20 95.83 54453.82 88888.00 2016-12-25 06:47:44.125 360 12627.17 95.83 54453.82 88888.00 2016-12-25 06:47:44.250 360 12627.17 95.80 54453.82 88888.00 2016-12-25 06:47:44.375 360 12627.20 95.80 54453.85 88888.00 2016-12-25 06:47:44.500 360 12627.20 95.78 54453.82 88888.00 2016-12-25 06:47:44.625 360 12627.20 95.78 54453.80 88888.00 2016-12-25 06:47:44.750 360 12627.17 95.75 54453.80 88888.00 2016-12-25 06:47:44.875 360 12627.17 95.75 54453.78 88888.00 2016-12-25 06:47:45.000 360 12627.15 95.75 54453.78 88888.00 2016-12-25 06:47:45.125 360 12627.10 95.72 54453.78 88888.00 2016-12-25 06:47:45.250 360 12627.02 95.72 54453.78 88888.00 2016-12-25 06:47:45.375 360 12627.12 95.72 54453.75 88888.00 2016-12-25 06:47:45.500 360 12627.17 95.70 54453.78 88888.00 2016-12-25 06:47:45.625 360 12627.15 95.70 54453.75 88888.00 2016-12-25 06:47:45.750 360 12627.12 95.67 54453.78 88888.00 2016-12-25 06:47:45.875 360 12627.15 95.62 54453.75 88888.00 2016-12-25 06:47:46.000 360 12627.15 95.65 54453.72 88888.00 2016-12-25 06:47:46.125 360 12627.15 95.65 54453.72 88888.00 2016-12-25 06:47:46.250 360 12627.08 95.62 54453.72 88888.00 2016-12-25 06:47:46.375 360 12627.05 95.62 54453.72 88888.00 2016-12-25 06:47:46.500 360 12627.08 95.62 54453.72 88888.00 2016-12-25 06:47:46.625 360 12627.05 95.65 54453.72 88888.00 2016-12-25 06:47:46.750 360 12627.00 95.62 54453.72 88888.00 2016-12-25 06:47:46.875 360 12627.02 95.60 54453.70 88888.00 2016-12-25 06:47:47.000 360 12627.12 95.58 54453.68 88888.00 2016-12-25 06:47:47.125 360 12627.12 95.55 54453.68 88888.00 2016-12-25 06:47:47.250 360 12627.10 95.55 54453.70 88888.00 2016-12-25 06:47:47.375 360 12627.17 95.58 54453.70 88888.00 2016-12-25 06:47:47.500 360 12627.20 95.55 54453.70 88888.00 2016-12-25 06:47:47.625 360 12627.15 95.53 54453.68 88888.00 2016-12-25 06:47:47.750 360 12627.12 95.53 54453.65 88888.00 2016-12-25 06:47:47.875 360 12627.12 95.47 54453.62 88888.00 2016-12-25 06:47:48.000 360 12627.10 95.47 54453.62 88888.00 2016-12-25 06:47:48.125 360 12627.02 95.47 54453.65 88888.00 2016-12-25 06:47:48.250 360 12626.95 95.45 54453.65 88888.00 2016-12-25 06:47:48.375 360 12627.00 95.53 54453.65 88888.00 2016-12-25 06:47:48.500 360 12627.00 95.50 54453.62 88888.00 2016-12-25 06:47:48.625 360 12626.95 95.45 54453.62 88888.00 2016-12-25 06:47:48.750 360 12626.92 95.42 54453.62 88888.00 2016-12-25 06:47:48.875 360 12626.90 95.42 54453.62 88888.00 2016-12-25 06:47:49.000 360 12626.90 95.45 54453.62 88888.00 2016-12-25 06:47:49.125 360 12626.95 95.42 54453.60 88888.00 2016-12-25 06:47:49.250 360 12626.90 95.42 54453.60 88888.00 2016-12-25 06:47:49.375 360 12626.95 95.42 54453.62 88888.00 2016-12-25 06:47:49.500 360 12627.00 95.40 54453.60 88888.00 2016-12-25 06:47:49.625 360 12626.95 95.40 54453.57 88888.00 2016-12-25 06:47:49.750 360 12626.88 95.42 54453.60 88888.00 2016-12-25 06:47:49.875 360 12626.92 95.38 54453.57 88888.00 2016-12-25 06:47:50.000 360 12626.92 95.35 54453.57 88888.00 2016-12-25 06:47:50.125 360 12626.90 95.35 54453.55 88888.00 2016-12-25 06:47:50.250 360 12626.88 95.35 54453.55 88888.00 2016-12-25 06:47:50.375 360 12626.92 95.38 54453.55 88888.00 2016-12-25 06:47:50.500 360 12626.92 95.38 54453.55 88888.00 2016-12-25 06:47:50.625 360 12626.90 95.33 54453.53 88888.00 2016-12-25 06:47:50.750 360 12626.90 95.35 54453.55 88888.00 2016-12-25 06:47:50.875 360 12626.90 95.33 54453.57 88888.00 2016-12-25 06:47:51.000 360 12626.90 95.28 54453.53 88888.00 2016-12-25 06:47:51.125 360 12626.83 95.25 54453.50 88888.00 2016-12-25 06:47:51.250 360 12626.77 95.28 54453.53 88888.00 2016-12-25 06:47:51.375 360 12626.85 95.30 54453.53 88888.00 2016-12-25 06:47:51.500 360 12626.88 95.33 54453.50 88888.00 2016-12-25 06:47:51.625 360 12626.83 95.28 54453.50 88888.00 2016-12-25 06:47:51.750 360 12626.77 95.25 54453.47 88888.00 2016-12-25 06:47:51.875 360 12626.75 95.22 54453.45 88888.00 2016-12-25 06:47:52.000 360 12626.77 95.20 54453.47 88888.00 2016-12-25 06:47:52.125 360 12626.77 95.20 54453.47 88888.00 2016-12-25 06:47:52.250 360 12626.77 95.20 54453.47 88888.00 2016-12-25 06:47:52.375 360 12626.75 95.17 54453.43 88888.00 2016-12-25 06:47:52.500 360 12626.80 95.20 54453.43 88888.00 2016-12-25 06:47:52.625 360 12626.80 95.17 54453.43 88888.00 2016-12-25 06:47:52.750 360 12626.80 95.15 54453.43 88888.00 2016-12-25 06:47:52.875 360 12626.80 95.12 54453.43 88888.00 2016-12-25 06:47:53.000 360 12626.73 95.12 54453.38 88888.00 2016-12-25 06:47:53.125 360 12626.67 95.12 54453.40 88888.00 2016-12-25 06:47:53.250 360 12626.65 95.10 54453.40 88888.00 2016-12-25 06:47:53.375 360 12626.70 95.08 54453.40 88888.00 2016-12-25 06:47:53.500 360 12626.75 95.10 54453.38 88888.00 2016-12-25 06:47:53.625 360 12626.75 95.10 54453.38 88888.00 2016-12-25 06:47:53.750 360 12626.77 95.08 54453.40 88888.00 2016-12-25 06:47:53.875 360 12626.70 95.05 54453.38 88888.00 2016-12-25 06:47:54.000 360 12626.65 95.05 54453.35 88888.00 2016-12-25 06:47:54.125 360 12626.58 95.03 54453.35 88888.00 2016-12-25 06:47:54.250 360 12626.58 94.97 54453.32 88888.00 2016-12-25 06:47:54.375 360 12626.58 94.95 54453.32 88888.00 2016-12-25 06:47:54.500 360 12626.62 94.95 54453.32 88888.00 2016-12-25 06:47:54.625 360 12626.67 94.95 54453.30 88888.00 2016-12-25 06:47:54.750 360 12626.67 94.95 54453.32 88888.00 2016-12-25 06:47:54.875 360 12626.67 94.97 54453.30 88888.00 2016-12-25 06:47:55.000 360 12626.67 94.95 54453.30 88888.00 2016-12-25 06:47:55.125 360 12626.60 94.95 54453.32 88888.00 2016-12-25 06:47:55.250 360 12626.58 94.92 54453.30 88888.00 2016-12-25 06:47:55.375 360 12626.60 94.90 54453.30 88888.00 2016-12-25 06:47:55.500 360 12626.62 94.88 54453.28 88888.00 2016-12-25 06:47:55.625 360 12626.62 94.85 54453.25 88888.00 2016-12-25 06:47:55.750 360 12626.60 94.85 54453.30 88888.00 2016-12-25 06:47:55.875 360 12626.58 94.83 54453.28 88888.00 2016-12-25 06:47:56.000 360 12626.65 94.80 54453.22 88888.00 2016-12-25 06:47:56.125 360 12626.62 94.80 54453.22 88888.00 2016-12-25 06:47:56.250 360 12626.58 94.75 54453.25 88888.00 2016-12-25 06:47:56.375 360 12626.65 94.78 54453.22 88888.00 2016-12-25 06:47:56.500 360 12626.62 94.75 54453.22 88888.00 2016-12-25 06:47:56.625 360 12626.62 94.72 54453.20 88888.00 2016-12-25 06:47:56.750 360 12626.62 94.72 54453.20 88888.00 2016-12-25 06:47:56.875 360 12626.65 94.75 54453.22 88888.00 2016-12-25 06:47:57.000 360 12626.70 94.70 54453.18 88888.00 2016-12-25 06:47:57.125 360 12626.65 94.67 54453.18 88888.00 2016-12-25 06:47:57.250 360 12626.58 94.65 54453.18 88888.00 2016-12-25 06:47:57.375 360 12626.67 94.62 54453.18 88888.00 2016-12-25 06:47:57.500 360 12626.67 94.62 54453.15 88888.00 2016-12-25 06:47:57.625 360 12626.60 94.60 54453.15 88888.00 2016-12-25 06:47:57.750 360 12626.65 94.58 54453.18 88888.00 2016-12-25 06:47:57.875 360 12626.65 94.55 54453.18 88888.00 2016-12-25 06:47:58.000 360 12626.62 94.55 54453.15 88888.00 2016-12-25 06:47:58.125 360 12626.55 94.53 54453.12 88888.00 2016-12-25 06:47:58.250 360 12626.58 94.50 54453.10 88888.00 2016-12-25 06:47:58.375 360 12626.67 94.47 54453.10 88888.00 2016-12-25 06:47:58.500 360 12626.70 94.47 54453.07 88888.00 2016-12-25 06:47:58.625 360 12626.70 94.45 54453.07 88888.00 2016-12-25 06:47:58.750 360 12626.67 94.42 54453.07 88888.00 2016-12-25 06:47:58.875 360 12626.73 94.42 54453.05 88888.00 2016-12-25 06:47:59.000 360 12626.75 94.40 54453.03 88888.00 2016-12-25 06:47:59.125 360 12626.70 94.40 54453.03 88888.00 2016-12-25 06:47:59.250 360 12626.62 94.38 54453.00 88888.00 2016-12-25 06:47:59.375 360 12626.65 94.40 54453.03 88888.00 2016-12-25 06:47:59.500 360 12626.67 94.38 54453.03 88888.00 2016-12-25 06:47:59.625 360 12626.67 94.35 54453.03 88888.00 2016-12-25 06:47:59.750 360 12626.67 94.35 54453.03 88888.00 2016-12-25 06:47:59.875 360 12626.70 94.30 54453.00 88888.00 2016-12-25 06:48:00.000 360 12626.75 94.30 54452.97 88888.00 2016-12-25 06:48:00.125 360 12626.77 94.30 54453.00 88888.00 2016-12-25 06:48:00.250 360 12626.77 94.22 54452.97 88888.00 2016-12-25 06:48:00.375 360 12626.83 94.22 54452.93 88888.00 2016-12-25 06:48:00.500 360 12626.83 94.25 54452.93 88888.00 2016-12-25 06:48:00.625 360 12626.80 94.22 54452.88 88888.00 2016-12-25 06:48:00.750 360 12626.80 94.22 54452.90 88888.00 2016-12-25 06:48:00.875 360 12626.80 94.20 54452.93 88888.00 2016-12-25 06:48:01.000 360 12626.75 94.17 54452.90 88888.00 2016-12-25 06:48:01.125 360 12626.70 94.17 54452.88 88888.00 2016-12-25 06:48:01.250 360 12626.65 94.12 54452.90 88888.00 2016-12-25 06:48:01.375 360 12626.73 94.10 54452.90 88888.00 2016-12-25 06:48:01.500 360 12626.73 94.08 54452.88 88888.00 2016-12-25 06:48:01.625 360 12626.75 94.08 54452.85 88888.00 2016-12-25 06:48:01.750 360 12626.83 94.10 54452.85 88888.00 2016-12-25 06:48:01.875 360 12626.83 94.05 54452.82 88888.00 2016-12-25 06:48:02.000 360 12626.77 94.00 54452.82 88888.00 2016-12-25 06:48:02.125 360 12626.80 94.03 54452.82 88888.00 2016-12-25 06:48:02.250 360 12626.77 94.05 54452.82 88888.00 2016-12-25 06:48:02.375 360 12626.77 94.03 54452.80 88888.00 2016-12-25 06:48:02.500 360 12626.77 94.03 54452.80 88888.00 2016-12-25 06:48:02.625 360 12626.77 94.03 54452.80 88888.00 2016-12-25 06:48:02.750 360 12626.77 93.97 54452.80 88888.00 2016-12-25 06:48:02.875 360 12626.77 93.97 54452.80 88888.00 2016-12-25 06:48:03.000 360 12626.77 93.95 54452.80 88888.00 2016-12-25 06:48:03.125 360 12626.77 93.95 54452.78 88888.00 2016-12-25 06:48:03.250 360 12626.80 93.92 54452.75 88888.00 2016-12-25 06:48:03.375 360 12626.88 93.92 54452.72 88888.00 2016-12-25 06:48:03.500 360 12626.92 93.90 54452.72 88888.00 2016-12-25 06:48:03.625 360 12626.92 93.90 54452.72 88888.00 2016-12-25 06:48:03.750 360 12626.92 93.88 54452.72 88888.00 2016-12-25 06:48:03.875 360 12626.85 93.85 54452.70 88888.00 2016-12-25 06:48:04.000 360 12626.88 93.83 54452.70 88888.00 2016-12-25 06:48:04.125 360 12626.95 93.85 54452.70 88888.00 2016-12-25 06:48:04.250 360 12626.95 93.85 54452.70 88888.00 2016-12-25 06:48:04.375 360 12626.98 93.85 54452.68 88888.00 2016-12-25 06:48:04.500 360 12626.95 93.80 54452.65 88888.00 2016-12-25 06:48:04.625 360 12626.98 93.78 54452.62 88888.00 2016-12-25 06:48:04.750 360 12627.00 93.75 54452.62 88888.00 2016-12-25 06:48:04.875 360 12626.95 93.75 54452.65 88888.00 2016-12-25 06:48:05.000 360 12627.00 93.78 54452.65 88888.00 2016-12-25 06:48:05.125 360 12627.10 93.75 54452.65 88888.00 2016-12-25 06:48:05.250 360 12627.05 93.72 54452.60 88888.00 2016-12-25 06:48:05.375 360 12627.05 93.75 54452.57 88888.00 2016-12-25 06:48:05.500 360 12627.08 93.75 54452.57 88888.00 2016-12-25 06:48:05.625 360 12627.12 93.72 54452.60 88888.00 2016-12-25 06:48:05.750 360 12627.12 93.72 54452.60 88888.00 2016-12-25 06:48:05.875 360 12627.12 93.70 54452.60 88888.00 2016-12-25 06:48:06.000 360 12627.17 93.70 54452.55 88888.00 2016-12-25 06:48:06.125 360 12627.15 93.67 54452.57 88888.00 2016-12-25 06:48:06.250 360 12627.12 93.70 54452.57 88888.00 2016-12-25 06:48:06.375 360 12627.15 93.70 54452.55 88888.00 2016-12-25 06:48:06.500 360 12627.20 93.65 54452.55 88888.00 2016-12-25 06:48:06.625 360 12627.27 93.67 54452.55 88888.00 2016-12-25 06:48:06.750 360 12627.25 93.67 54452.53 88888.00 2016-12-25 06:48:06.875 360 12627.17 93.67 54452.53 88888.00 2016-12-25 06:48:07.000 360 12627.15 93.67 54452.50 88888.00 2016-12-25 06:48:07.125 360 12627.12 93.67 54452.50 88888.00 2016-12-25 06:48:07.250 360 12627.15 93.65 54452.50 88888.00 2016-12-25 06:48:07.375 360 12627.23 93.67 54452.50 88888.00 2016-12-25 06:48:07.500 360 12627.23 93.65 54452.45 88888.00 2016-12-25 06:48:07.625 360 12627.23 93.65 54452.47 88888.00 2016-12-25 06:48:07.750 360 12627.25 93.67 54452.47 88888.00 2016-12-25 06:48:07.875 360 12627.25 93.67 54452.45 88888.00 2016-12-25 06:48:08.000 360 12627.25 93.65 54452.43 88888.00 2016-12-25 06:48:08.125 360 12627.25 93.62 54452.40 88888.00 2016-12-25 06:48:08.250 360 12627.25 93.62 54452.43 88888.00 2016-12-25 06:48:08.375 360 12627.20 93.62 54452.45 88888.00 2016-12-25 06:48:08.500 360 12627.15 93.62 54452.45 88888.00 2016-12-25 06:48:08.625 360 12627.15 93.60 54452.45 88888.00 2016-12-25 06:48:08.750 360 12627.20 93.58 54452.43 88888.00 2016-12-25 06:48:08.875 360 12627.25 93.60 54452.45 88888.00 2016-12-25 06:48:09.000 360 12627.27 93.60 54452.43 88888.00 2016-12-25 06:48:09.125 360 12627.25 93.60 54452.43 88888.00 2016-12-25 06:48:09.250 360 12627.27 93.60 54452.40 88888.00 2016-12-25 06:48:09.375 360 12627.27 93.60 54452.38 88888.00 2016-12-25 06:48:09.500 360 12627.27 93.58 54452.35 88888.00 2016-12-25 06:48:09.625 360 12627.30 93.58 54452.38 88888.00 2016-12-25 06:48:09.750 360 12627.27 93.55 54452.38 88888.00 2016-12-25 06:48:09.875 360 12627.33 93.50 54452.35 88888.00 2016-12-25 06:48:10.000 360 12627.40 93.55 54452.32 88888.00 2016-12-25 06:48:10.125 360 12627.40 93.55 54452.35 88888.00 2016-12-25 06:48:10.250 360 12627.38 93.50 54452.32 88888.00 2016-12-25 06:48:10.375 360 12627.40 93.53 54452.32 88888.00 2016-12-25 06:48:10.500 360 12627.40 93.53 54452.35 88888.00 2016-12-25 06:48:10.625 360 12627.42 93.53 54452.35 88888.00 2016-12-25 06:48:10.750 360 12627.42 93.55 54452.35 88888.00 2016-12-25 06:48:10.875 360 12627.35 93.50 54452.32 88888.00 2016-12-25 06:48:11.000 360 12627.33 93.50 54452.30 88888.00 2016-12-25 06:48:11.125 360 12627.38 93.50 54452.28 88888.00 2016-12-25 06:48:11.250 360 12627.35 93.53 54452.28 88888.00 2016-12-25 06:48:11.375 360 12627.38 93.53 54452.28 88888.00 2016-12-25 06:48:11.500 360 12627.40 93.53 54452.28 88888.00 2016-12-25 06:48:11.625 360 12627.38 93.50 54452.28 88888.00 2016-12-25 06:48:11.750 360 12627.40 93.47 54452.25 88888.00 2016-12-25 06:48:11.875 360 12627.35 93.42 54452.30 88888.00 2016-12-25 06:48:12.000 360 12627.38 93.42 54452.28 88888.00 2016-12-25 06:48:12.125 360 12627.45 93.45 54452.28 88888.00 2016-12-25 06:48:12.250 360 12627.48 93.45 54452.28 88888.00 2016-12-25 06:48:12.375 360 12627.48 93.42 54452.25 88888.00 2016-12-25 06:48:12.500 360 12627.45 93.40 54452.22 88888.00 2016-12-25 06:48:12.625 360 12627.38 93.40 54452.20 88888.00 2016-12-25 06:48:12.750 360 12627.40 93.40 54452.22 88888.00 2016-12-25 06:48:12.875 360 12627.45 93.40 54452.22 88888.00 2016-12-25 06:48:13.000 360 12627.42 93.38 54452.20 88888.00 2016-12-25 06:48:13.125 360 12627.45 93.35 54452.20 88888.00 2016-12-25 06:48:13.250 360 12627.48 93.35 54452.18 88888.00 2016-12-25 06:48:13.375 360 12627.58 93.35 54452.18 88888.00 2016-12-25 06:48:13.500 360 12627.58 93.33 54452.18 88888.00 2016-12-25 06:48:13.625 360 12627.52 93.30 54452.20 88888.00 2016-12-25 06:48:13.750 360 12627.48 93.30 54452.18 88888.00 2016-12-25 06:48:13.875 360 12627.50 93.33 54452.12 88888.00 2016-12-25 06:48:14.000 360 12627.55 93.33 54452.12 88888.00 2016-12-25 06:48:14.125 360 12627.58 93.30 54452.15 88888.00 2016-12-25 06:48:14.250 360 12627.48 93.28 54452.12 88888.00 2016-12-25 06:48:14.375 360 12627.45 93.28 54452.15 88888.00 2016-12-25 06:48:14.500 360 12627.48 93.22 54452.12 88888.00 2016-12-25 06:48:14.625 360 12627.52 93.22 54452.15 88888.00 2016-12-25 06:48:14.750 360 12627.52 93.25 54452.15 88888.00 2016-12-25 06:48:14.875 360 12627.50 93.25 54452.10 88888.00 2016-12-25 06:48:15.000 360 12627.48 93.25 54452.10 88888.00 2016-12-25 06:48:15.125 360 12627.52 93.20 54452.10 88888.00 2016-12-25 06:48:15.250 360 12627.50 93.17 54452.10 88888.00 2016-12-25 06:48:15.375 360 12627.48 93.17 54452.10 88888.00 2016-12-25 06:48:15.500 360 12627.48 93.17 54452.07 88888.00 2016-12-25 06:48:15.625 360 12627.50 93.20 54452.07 88888.00 2016-12-25 06:48:15.750 360 12627.48 93.20 54452.07 88888.00 2016-12-25 06:48:15.875 360 12627.40 93.15 54452.07 88888.00 2016-12-25 06:48:16.000 360 12627.38 93.12 54452.05 88888.00 2016-12-25 06:48:16.125 360 12627.50 93.12 54452.03 88888.00 2016-12-25 06:48:16.250 360 12627.60 93.12 54452.05 88888.00 2016-12-25 06:48:16.375 360 12627.60 93.12 54452.05 88888.00 2016-12-25 06:48:16.500 360 12627.52 93.12 54452.05 88888.00 2016-12-25 06:48:16.625 360 12627.48 93.10 54452.05 88888.00 2016-12-25 06:48:16.750 360 12627.45 93.10 54452.03 88888.00 2016-12-25 06:48:16.875 360 12627.50 93.10 54452.00 88888.00 2016-12-25 06:48:17.000 360 12627.52 93.10 54452.00 88888.00 2016-12-25 06:48:17.125 360 12627.55 93.08 54452.00 88888.00 2016-12-25 06:48:17.250 360 12627.60 93.08 54452.05 88888.00 2016-12-25 06:48:17.375 360 12627.60 93.08 54452.03 88888.00 2016-12-25 06:48:17.500 360 12627.58 93.05 54452.03 88888.00 2016-12-25 06:48:17.625 360 12627.55 93.03 54452.00 88888.00 2016-12-25 06:48:17.750 360 12627.55 93.05 54452.00 88888.00 2016-12-25 06:48:17.875 360 12627.52 93.03 54452.00 88888.00 2016-12-25 06:48:18.000 360 12627.58 93.03 54451.97 88888.00 2016-12-25 06:48:18.125 360 12627.58 93.00 54451.97 88888.00 2016-12-25 06:48:18.250 360 12627.52 93.00 54451.97 88888.00 2016-12-25 06:48:18.375 360 12627.58 93.03 54451.95 88888.00 2016-12-25 06:48:18.500 360 12627.65 93.00 54451.97 88888.00 2016-12-25 06:48:18.625 360 12627.60 93.03 54451.97 88888.00 2016-12-25 06:48:18.750 360 12627.58 93.00 54451.97 88888.00 2016-12-25 06:48:18.875 360 12627.60 92.97 54451.97 88888.00 2016-12-25 06:48:19.000 360 12627.55 92.97 54451.97 88888.00 2016-12-25 06:48:19.125 360 12627.52 93.00 54451.95 88888.00 2016-12-25 06:48:19.250 360 12627.50 93.00 54451.95 88888.00 2016-12-25 06:48:19.375 360 12627.55 92.97 54451.93 88888.00 2016-12-25 06:48:19.500 360 12627.60 92.95 54451.93 88888.00 2016-12-25 06:48:19.625 360 12627.60 92.97 54451.93 88888.00 2016-12-25 06:48:19.750 360 12627.58 92.95 54451.93 88888.00 2016-12-25 06:48:19.875 360 12627.55 92.97 54451.93 88888.00 2016-12-25 06:48:20.000 360 12627.50 92.95 54451.93 88888.00 2016-12-25 06:48:20.125 360 12627.48 92.97 54451.93 88888.00 2016-12-25 06:48:20.250 360 12627.45 92.95 54451.93 88888.00 2016-12-25 06:48:20.375 360 12627.48 92.97 54451.90 88888.00 2016-12-25 06:48:20.500 360 12627.50 92.95 54451.93 88888.00 2016-12-25 06:48:20.625 360 12627.50 92.92 54451.90 88888.00 2016-12-25 06:48:20.750 360 12627.52 92.97 54451.93 88888.00 2016-12-25 06:48:20.875 360 12627.55 92.95 54451.93 88888.00 2016-12-25 06:48:21.000 360 12627.52 92.92 54451.88 88888.00 2016-12-25 06:48:21.125 360 12627.45 92.95 54451.90 88888.00 2016-12-25 06:48:21.250 360 12627.45 92.92 54451.90 88888.00 2016-12-25 06:48:21.375 360 12627.50 92.92 54451.90 88888.00 2016-12-25 06:48:21.500 360 12627.45 92.92 54451.90 88888.00 2016-12-25 06:48:21.625 360 12627.45 92.95 54451.88 88888.00 2016-12-25 06:48:21.750 360 12627.42 92.92 54451.88 88888.00 2016-12-25 06:48:21.875 360 12627.42 92.90 54451.90 88888.00 2016-12-25 06:48:22.000 360 12627.40 92.92 54451.88 88888.00 2016-12-25 06:48:22.125 360 12627.40 92.90 54451.88 88888.00 2016-12-25 06:48:22.250 360 12627.40 92.88 54451.88 88888.00 2016-12-25 06:48:22.375 360 12627.42 92.90 54451.88 88888.00 2016-12-25 06:48:22.500 360 12627.42 92.92 54451.88 88888.00 2016-12-25 06:48:22.625 360 12627.40 92.90 54451.85 88888.00 2016-12-25 06:48:22.750 360 12627.45 92.92 54451.85 88888.00 2016-12-25 06:48:22.875 360 12627.48 92.92 54451.85 88888.00 2016-12-25 06:48:23.000 360 12627.45 92.92 54451.82 88888.00 2016-12-25 06:48:23.125 360 12627.45 92.90 54451.85 88888.00 2016-12-25 06:48:23.250 360 12627.38 92.92 54451.85 88888.00 2016-12-25 06:48:23.375 360 12627.38 92.90 54451.80 88888.00 2016-12-25 06:48:23.500 360 12627.42 92.88 54451.85 88888.00 2016-12-25 06:48:23.625 360 12627.40 92.90 54451.85 88888.00 2016-12-25 06:48:23.750 360 12627.40 92.92 54451.85 88888.00 2016-12-25 06:48:23.875 360 12627.42 92.92 54451.85 88888.00 2016-12-25 06:48:24.000 360 12627.40 92.90 54451.85 88888.00 2016-12-25 06:48:24.125 360 12627.42 92.90 54451.82 88888.00 2016-12-25 06:48:24.250 360 12627.40 92.88 54451.85 88888.00 2016-12-25 06:48:24.375 360 12627.38 92.92 54451.85 88888.00 2016-12-25 06:48:24.500 360 12627.40 92.92 54451.85 88888.00 2016-12-25 06:48:24.625 360 12627.42 92.92 54451.85 88888.00 2016-12-25 06:48:24.750 360 12627.45 92.92 54451.88 88888.00 2016-12-25 06:48:24.875 360 12627.42 92.90 54451.85 88888.00 2016-12-25 06:48:25.000 360 12627.45 92.92 54451.85 88888.00 2016-12-25 06:48:25.125 360 12627.45 92.95 54451.85 88888.00 2016-12-25 06:48:25.250 360 12627.45 92.95 54451.85 88888.00 2016-12-25 06:48:25.375 360 12627.45 92.92 54451.82 88888.00 2016-12-25 06:48:25.500 360 12627.42 92.92 54451.80 88888.00 2016-12-25 06:48:25.625 360 12627.42 92.92 54451.80 88888.00 2016-12-25 06:48:25.750 360 12627.45 92.92 54451.82 88888.00 2016-12-25 06:48:25.875 360 12627.40 92.90 54451.80 88888.00 2016-12-25 06:48:26.000 360 12627.38 92.90 54451.78 88888.00 2016-12-25 06:48:26.125 360 12627.40 92.88 54451.80 88888.00 2016-12-25 06:48:26.250 360 12627.40 92.90 54451.78 88888.00 2016-12-25 06:48:26.375 360 12627.40 92.90 54451.78 88888.00 2016-12-25 06:48:26.500 360 12627.40 92.92 54451.80 88888.00 2016-12-25 06:48:26.625 360 12627.38 92.90 54451.80 88888.00 2016-12-25 06:48:26.750 360 12627.40 92.92 54451.78 88888.00 2016-12-25 06:48:26.875 360 12627.42 92.92 54451.80 88888.00 2016-12-25 06:48:27.000 360 12627.30 92.92 54451.78 88888.00 2016-12-25 06:48:27.125 360 12627.33 92.92 54451.80 88888.00 2016-12-25 06:48:27.250 360 12627.40 92.90 54451.80 88888.00 2016-12-25 06:48:27.375 360 12627.42 92.92 54451.78 88888.00 2016-12-25 06:48:27.500 360 12627.42 92.95 54451.78 88888.00 2016-12-25 06:48:27.625 360 12627.38 92.90 54451.72 88888.00 2016-12-25 06:48:27.750 360 12627.35 92.90 54451.72 88888.00 2016-12-25 06:48:27.875 360 12627.35 92.92 54451.72 88888.00 2016-12-25 06:48:28.000 360 12627.30 92.92 54451.75 88888.00 2016-12-25 06:48:28.125 360 12627.30 92.95 54451.75 88888.00 2016-12-25 06:48:28.250 360 12627.25 92.92 54451.78 88888.00 2016-12-25 06:48:28.375 360 12627.23 92.92 54451.75 88888.00 2016-12-25 06:48:28.500 360 12627.20 92.90 54451.72 88888.00 2016-12-25 06:48:28.625 360 12627.17 92.90 54451.75 88888.00 2016-12-25 06:48:28.750 360 12627.17 92.92 54451.78 88888.00 2016-12-25 06:48:28.875 360 12627.17 92.92 54451.78 88888.00 2016-12-25 06:48:29.000 360 12627.17 92.90 54451.72 88888.00 2016-12-25 06:48:29.125 360 12627.15 92.90 54451.70 88888.00 2016-12-25 06:48:29.250 360 12627.17 92.88 54451.72 88888.00 2016-12-25 06:48:29.375 360 12627.20 92.88 54451.68 88888.00 2016-12-25 06:48:29.500 360 12627.17 92.90 54451.68 88888.00 2016-12-25 06:48:29.625 360 12627.12 92.90 54451.68 88888.00 2016-12-25 06:48:29.750 360 12627.08 92.90 54451.70 88888.00 2016-12-25 06:48:29.875 360 12627.10 92.88 54451.68 88888.00 2016-12-25 06:48:30.000 360 12627.12 92.88 54451.65 88888.00 2016-12-25 06:48:30.125 360 12627.17 92.85 54451.68 88888.00 2016-12-25 06:48:30.250 360 12627.15 92.83 54451.72 88888.00 2016-12-25 06:48:30.375 360 12627.08 92.85 54451.72 88888.00 2016-12-25 06:48:30.500 360 12627.05 92.83 54451.70 88888.00 2016-12-25 06:48:30.625 360 12627.05 92.85 54451.68 88888.00 2016-12-25 06:48:30.750 360 12627.15 92.85 54451.70 88888.00 2016-12-25 06:48:30.875 360 12627.17 92.80 54451.70 88888.00 2016-12-25 06:48:31.000 360 12627.15 92.80 54451.68 88888.00 2016-12-25 06:48:31.125 360 12627.12 92.80 54451.70 88888.00 2016-12-25 06:48:31.250 360 12627.05 92.78 54451.70 88888.00 2016-12-25 06:48:31.375 360 12627.05 92.80 54451.68 88888.00 2016-12-25 06:48:31.500 360 12627.02 92.80 54451.70 88888.00 2016-12-25 06:48:31.625 360 12627.10 92.78 54451.68 88888.00 2016-12-25 06:48:31.750 360 12627.08 92.78 54451.65 88888.00 2016-12-25 06:48:31.875 360 12627.05 92.78 54451.65 88888.00 2016-12-25 06:48:32.000 360 12627.00 92.78 54451.65 88888.00 2016-12-25 06:48:32.125 360 12627.05 92.75 54451.65 88888.00 2016-12-25 06:48:32.250 360 12627.02 92.70 54451.62 88888.00 2016-12-25 06:48:32.375 360 12627.08 92.72 54451.60 88888.00 2016-12-25 06:48:32.500 360 12627.02 92.72 54451.62 88888.00 2016-12-25 06:48:32.625 360 12627.02 92.72 54451.62 88888.00 2016-12-25 06:48:32.750 360 12627.00 92.70 54451.60 88888.00 2016-12-25 06:48:32.875 360 12626.95 92.72 54451.62 88888.00 2016-12-25 06:48:33.000 360 12626.98 92.70 54451.62 88888.00 2016-12-25 06:48:33.125 360 12627.00 92.70 54451.62 88888.00 2016-12-25 06:48:33.250 360 12626.98 92.70 54451.62 88888.00 2016-12-25 06:48:33.375 360 12626.95 92.70 54451.62 88888.00 2016-12-25 06:48:33.500 360 12626.90 92.67 54451.62 88888.00 2016-12-25 06:48:33.625 360 12626.92 92.65 54451.60 88888.00 2016-12-25 06:48:33.750 360 12626.92 92.62 54451.60 88888.00 2016-12-25 06:48:33.875 360 12626.90 92.65 54451.60 88888.00 2016-12-25 06:48:34.000 360 12626.85 92.62 54451.60 88888.00 2016-12-25 06:48:34.125 360 12626.92 92.62 54451.60 88888.00 2016-12-25 06:48:34.250 360 12626.88 92.60 54451.62 88888.00 2016-12-25 06:48:34.375 360 12626.90 92.60 54451.62 88888.00 2016-12-25 06:48:34.500 360 12626.88 92.58 54451.60 88888.00 2016-12-25 06:48:34.625 360 12626.90 92.55 54451.57 88888.00 2016-12-25 06:48:34.750 360 12626.88 92.50 54451.55 88888.00 2016-12-25 06:48:34.875 360 12626.83 92.50 54451.53 88888.00 2016-12-25 06:48:35.000 360 12626.83 92.53 54451.53 88888.00 2016-12-25 06:48:35.125 360 12626.80 92.53 54451.55 88888.00 2016-12-25 06:48:35.250 360 12626.80 92.50 54451.55 88888.00 2016-12-25 06:48:35.375 360 12626.85 92.50 54451.55 88888.00 2016-12-25 06:48:35.500 360 12626.88 92.50 54451.55 88888.00 2016-12-25 06:48:35.625 360 12626.83 92.47 54451.55 88888.00 2016-12-25 06:48:35.750 360 12626.88 92.50 54451.53 88888.00 2016-12-25 06:48:35.875 360 12626.88 92.42 54451.50 88888.00 2016-12-25 06:48:36.000 360 12626.85 92.42 54451.50 88888.00 2016-12-25 06:48:36.125 360 12626.83 92.42 54451.53 88888.00 2016-12-25 06:48:36.250 360 12626.80 92.42 54451.53 88888.00 2016-12-25 06:48:36.375 360 12626.83 92.38 54451.50 88888.00 2016-12-25 06:48:36.500 360 12626.85 92.40 54451.47 88888.00 2016-12-25 06:48:36.625 360 12626.85 92.35 54451.47 88888.00 2016-12-25 06:48:36.750 360 12626.80 92.38 54451.50 88888.00 2016-12-25 06:48:36.875 360 12626.77 92.33 54451.47 88888.00 2016-12-25 06:48:37.000 360 12626.77 92.30 54451.45 88888.00 2016-12-25 06:48:37.125 360 12626.80 92.30 54451.45 88888.00 2016-12-25 06:48:37.250 360 12626.75 92.28 54451.45 88888.00 2016-12-25 06:48:37.375 360 12626.80 92.28 54451.45 88888.00 2016-12-25 06:48:37.500 360 12626.80 92.30 54451.45 88888.00 2016-12-25 06:48:37.625 360 12626.77 92.30 54451.45 88888.00 2016-12-25 06:48:37.750 360 12626.80 92.30 54451.43 88888.00 2016-12-25 06:48:37.875 360 12626.77 92.28 54451.43 88888.00 2016-12-25 06:48:38.000 360 12626.70 92.28 54451.43 88888.00 2016-12-25 06:48:38.125 360 12626.67 92.25 54451.43 88888.00 2016-12-25 06:48:38.250 360 12626.67 92.20 54451.40 88888.00 2016-12-25 06:48:38.375 360 12626.67 92.20 54451.38 88888.00 2016-12-25 06:48:38.500 360 12626.62 92.20 54451.38 88888.00 2016-12-25 06:48:38.625 360 12626.65 92.20 54451.40 88888.00 2016-12-25 06:48:38.750 360 12626.65 92.20 54451.40 88888.00 2016-12-25 06:48:38.875 360 12626.73 92.15 54451.40 88888.00 2016-12-25 06:48:39.000 360 12626.70 92.15 54451.38 88888.00 2016-12-25 06:48:39.125 360 12626.67 92.12 54451.38 88888.00 2016-12-25 06:48:39.250 360 12626.65 92.15 54451.35 88888.00 2016-12-25 06:48:39.375 360 12626.70 92.15 54451.38 88888.00 2016-12-25 06:48:39.500 360 12626.75 92.17 54451.38 88888.00 2016-12-25 06:48:39.625 360 12626.75 92.17 54451.35 88888.00 2016-12-25 06:48:39.750 360 12626.77 92.15 54451.35 88888.00 2016-12-25 06:48:39.875 360 12626.80 92.15 54451.35 88888.00 2016-12-25 06:48:40.000 360 12626.77 92.12 54451.32 88888.00 2016-12-25 06:48:40.125 360 12626.73 92.12 54451.35 88888.00 2016-12-25 06:48:40.250 360 12626.60 92.08 54451.32 88888.00 2016-12-25 06:48:40.375 360 12626.60 92.10 54451.30 88888.00 2016-12-25 06:48:40.500 360 12626.65 92.08 54451.30 88888.00 2016-12-25 06:48:40.625 360 12626.58 92.05 54451.30 88888.00 2016-12-25 06:48:40.750 360 12626.58 92.05 54451.32 88888.00 2016-12-25 06:48:40.875 360 12626.58 92.08 54451.30 88888.00 2016-12-25 06:48:41.000 360 12626.70 92.08 54451.28 88888.00 2016-12-25 06:48:41.125 360 12626.70 92.03 54451.28 88888.00 2016-12-25 06:48:41.250 360 12626.60 92.03 54451.25 88888.00 2016-12-25 06:48:41.375 360 12626.62 92.05 54451.28 88888.00 2016-12-25 06:48:41.500 360 12626.67 92.08 54451.32 88888.00 2016-12-25 06:48:41.625 360 12626.67 92.05 54451.30 88888.00 2016-12-25 06:48:41.750 360 12626.62 92.05 54451.28 88888.00 2016-12-25 06:48:41.875 360 12626.55 92.00 54451.25 88888.00 2016-12-25 06:48:42.000 360 12626.52 92.03 54451.22 88888.00 2016-12-25 06:48:42.125 360 12626.58 92.05 54451.25 88888.00 2016-12-25 06:48:42.250 360 12626.60 92.05 54451.28 88888.00 2016-12-25 06:48:42.375 360 12626.52 92.03 54451.22 88888.00 2016-12-25 06:48:42.500 360 12626.42 92.05 54451.22 88888.00 2016-12-25 06:48:42.625 360 12626.40 92.03 54451.25 88888.00 2016-12-25 06:48:42.750 360 12626.42 92.03 54451.22 88888.00 2016-12-25 06:48:42.875 360 12626.45 92.03 54451.20 88888.00 2016-12-25 06:48:43.000 360 12626.45 92.03 54451.20 88888.00 2016-12-25 06:48:43.125 360 12626.48 92.03 54451.20 88888.00 2016-12-25 06:48:43.250 360 12626.52 92.00 54451.20 88888.00 2016-12-25 06:48:43.375 360 12626.50 92.00 54451.20 88888.00 2016-12-25 06:48:43.500 360 12626.42 92.03 54451.20 88888.00 2016-12-25 06:48:43.625 360 12626.45 92.00 54451.22 88888.00 2016-12-25 06:48:43.750 360 12626.42 92.00 54451.22 88888.00 2016-12-25 06:48:43.875 360 12626.38 92.00 54451.20 88888.00 2016-12-25 06:48:44.000 360 12626.35 92.00 54451.18 88888.00 2016-12-25 06:48:44.125 360 12626.35 92.03 54451.20 88888.00 2016-12-25 06:48:44.250 360 12626.35 92.03 54451.18 88888.00 2016-12-25 06:48:44.375 360 12626.42 92.03 54451.18 88888.00 2016-12-25 06:48:44.500 360 12626.45 92.03 54451.18 88888.00 2016-12-25 06:48:44.625 360 12626.42 92.03 54451.18 88888.00 2016-12-25 06:48:44.750 360 12626.40 92.00 54451.18 88888.00 2016-12-25 06:48:44.875 360 12626.45 92.03 54451.18 88888.00 2016-12-25 06:48:45.000 360 12626.45 92.00 54451.18 88888.00 2016-12-25 06:48:45.125 360 12626.50 92.00 54451.18 88888.00 2016-12-25 06:48:45.250 360 12626.42 92.00 54451.18 88888.00 2016-12-25 06:48:45.375 360 12626.40 92.03 54451.15 88888.00 2016-12-25 06:48:45.500 360 12626.33 92.03 54451.15 88888.00 2016-12-25 06:48:45.625 360 12626.30 92.00 54451.15 88888.00 2016-12-25 06:48:45.750 360 12626.30 92.03 54451.15 88888.00 2016-12-25 06:48:45.875 360 12626.35 92.03 54451.15 88888.00 2016-12-25 06:48:46.000 360 12626.38 92.03 54451.15 88888.00 2016-12-25 06:48:46.125 360 12626.40 92.03 54451.18 88888.00 2016-12-25 06:48:46.250 360 12626.35 92.00 54451.15 88888.00 2016-12-25 06:48:46.375 360 12626.35 92.03 54451.15 88888.00 2016-12-25 06:48:46.500 360 12626.33 92.00 54451.15 88888.00 2016-12-25 06:48:46.625 360 12626.33 92.00 54451.12 88888.00 2016-12-25 06:48:46.750 360 12626.35 92.05 54451.15 88888.00 2016-12-25 06:48:46.875 360 12626.38 92.08 54451.12 88888.00 2016-12-25 06:48:47.000 360 12626.38 92.05 54451.10 88888.00 2016-12-25 06:48:47.125 360 12626.33 92.03 54451.12 88888.00 2016-12-25 06:48:47.250 360 12626.33 92.05 54451.15 88888.00 2016-12-25 06:48:47.375 360 12626.35 92.05 54451.12 88888.00 2016-12-25 06:48:47.500 360 12626.33 92.05 54451.12 88888.00 2016-12-25 06:48:47.625 360 12626.33 92.05 54451.10 88888.00 2016-12-25 06:48:47.750 360 12626.33 92.05 54451.10 88888.00 2016-12-25 06:48:47.875 360 12626.30 92.05 54451.10 88888.00 2016-12-25 06:48:48.000 360 12626.30 92.05 54451.07 88888.00 2016-12-25 06:48:48.125 360 12626.27 92.05 54451.07 88888.00 2016-12-25 06:48:48.250 360 12626.27 92.03 54451.05 88888.00 2016-12-25 06:48:48.375 360 12626.35 92.05 54451.07 88888.00 2016-12-25 06:48:48.500 360 12626.35 92.08 54451.07 88888.00 2016-12-25 06:48:48.625 360 12626.35 92.10 54451.07 88888.00 2016-12-25 06:48:48.750 360 12626.27 92.05 54451.07 88888.00 2016-12-25 06:48:48.875 360 12626.23 92.08 54451.07 88888.00 2016-12-25 06:48:49.000 360 12626.27 92.08 54451.03 88888.00 2016-12-25 06:48:49.125 360 12626.30 92.05 54451.05 88888.00 2016-12-25 06:48:49.250 360 12626.27 92.05 54451.07 88888.00 2016-12-25 06:48:49.375 360 12626.33 92.08 54451.03 88888.00 2016-12-25 06:48:49.500 360 12626.33 92.05 54451.00 88888.00 2016-12-25 06:48:49.625 360 12626.30 92.05 54451.03 88888.00 2016-12-25 06:48:49.750 360 12626.30 92.05 54451.03 88888.00 2016-12-25 06:48:49.875 360 12626.35 92.05 54451.00 88888.00 2016-12-25 06:48:50.000 360 12626.27 92.05 54450.97 88888.00 2016-12-25 06:48:50.125 360 12626.12 92.03 54451.00 88888.00 2016-12-25 06:48:50.250 360 12626.15 92.03 54451.00 88888.00 2016-12-25 06:48:50.375 360 12626.27 92.08 54450.97 88888.00 2016-12-25 06:48:50.500 360 12626.25 92.05 54450.97 88888.00 2016-12-25 06:48:50.625 360 12626.20 92.03 54450.93 88888.00 2016-12-25 06:48:50.750 360 12626.17 92.03 54450.93 88888.00 2016-12-25 06:48:50.875 360 12626.15 92.03 54450.95 88888.00 2016-12-25 06:48:51.000 360 12626.12 92.05 54450.93 88888.00 2016-12-25 06:48:51.125 360 12626.08 92.03 54450.95 88888.00 2016-12-25 06:48:51.250 360 12626.10 92.03 54450.90 88888.00 2016-12-25 06:48:51.375 360 12626.20 92.05 54450.90 88888.00 2016-12-25 06:48:51.500 360 12626.25 92.08 54450.93 88888.00 2016-12-25 06:48:51.625 360 12626.25 92.05 54450.93 88888.00 2016-12-25 06:48:51.750 360 12626.17 92.05 54450.88 88888.00 2016-12-25 06:48:51.875 360 12626.12 92.05 54450.90 88888.00 2016-12-25 06:48:52.000 360 12626.17 92.03 54450.88 88888.00 2016-12-25 06:48:52.125 360 12626.23 92.05 54450.93 88888.00 2016-12-25 06:48:52.250 360 12626.12 92.03 54450.88 88888.00 2016-12-25 06:48:52.375 360 12626.15 92.05 54450.88 88888.00 2016-12-25 06:48:52.500 360 12626.20 92.05 54450.88 88888.00 2016-12-25 06:48:52.625 360 12626.23 92.08 54450.88 88888.00 2016-12-25 06:48:52.750 360 12626.17 92.05 54450.88 88888.00 2016-12-25 06:48:52.875 360 12626.20 92.05 54450.82 88888.00 2016-12-25 06:48:53.000 360 12626.20 92.05 54450.82 88888.00 2016-12-25 06:48:53.125 360 12626.20 92.03 54450.85 88888.00 2016-12-25 06:48:53.250 360 12626.23 92.03 54450.88 88888.00 2016-12-25 06:48:53.375 360 12626.23 92.00 54450.82 88888.00 2016-12-25 06:48:53.500 360 12626.23 92.03 54450.82 88888.00 2016-12-25 06:48:53.625 360 12626.23 92.03 54450.82 88888.00 2016-12-25 06:48:53.750 360 12626.20 92.03 54450.80 88888.00 2016-12-25 06:48:53.875 360 12626.20 92.00 54450.82 88888.00 2016-12-25 06:48:54.000 360 12626.10 92.00 54450.80 88888.00 2016-12-25 06:48:54.125 360 12626.08 92.00 54450.80 88888.00 2016-12-25 06:48:54.250 360 12626.10 91.97 54450.78 88888.00 2016-12-25 06:48:54.375 360 12626.17 92.03 54450.80 88888.00 2016-12-25 06:48:54.500 360 12626.15 92.05 54450.78 88888.00 2016-12-25 06:48:54.625 360 12626.10 92.03 54450.78 88888.00 2016-12-25 06:48:54.750 360 12626.10 92.00 54450.80 88888.00 2016-12-25 06:48:54.875 360 12626.17 92.00 54450.80 88888.00 2016-12-25 06:48:55.000 360 12626.25 92.00 54450.78 88888.00 2016-12-25 06:48:55.125 360 12626.25 91.97 54450.78 88888.00 2016-12-25 06:48:55.250 360 12626.25 91.97 54450.78 88888.00 2016-12-25 06:48:55.375 360 12626.23 91.97 54450.75 88888.00 2016-12-25 06:48:55.500 360 12626.12 91.97 54450.75 88888.00 2016-12-25 06:48:55.625 360 12626.10 91.97 54450.75 88888.00 2016-12-25 06:48:55.750 360 12626.08 91.95 54450.75 88888.00 2016-12-25 06:48:55.875 360 12626.05 91.95 54450.75 88888.00 2016-12-25 06:48:56.000 360 12626.02 91.97 54450.72 88888.00 2016-12-25 06:48:56.125 360 12626.05 91.95 54450.75 88888.00 2016-12-25 06:48:56.250 360 12626.05 91.92 54450.72 88888.00 2016-12-25 06:48:56.375 360 12626.02 91.92 54450.72 88888.00 2016-12-25 06:48:56.500 360 12625.98 91.95 54450.70 88888.00 2016-12-25 06:48:56.625 360 12626.00 91.92 54450.70 88888.00 2016-12-25 06:48:56.750 360 12626.05 91.90 54450.70 88888.00 2016-12-25 06:48:56.875 360 12626.05 91.88 54450.70 88888.00 2016-12-25 06:48:57.000 360 12626.05 91.90 54450.68 88888.00 2016-12-25 06:48:57.125 360 12626.10 91.88 54450.70 88888.00 2016-12-25 06:48:57.250 360 12626.02 91.88 54450.70 88888.00 2016-12-25 06:48:57.375 360 12626.05 91.90 54450.68 88888.00 2016-12-25 06:48:57.500 360 12626.08 91.90 54450.65 88888.00 2016-12-25 06:48:57.625 360 12626.10 91.90 54450.65 88888.00 2016-12-25 06:48:57.750 360 12626.08 91.88 54450.65 88888.00 2016-12-25 06:48:57.875 360 12626.05 91.90 54450.65 88888.00 2016-12-25 06:48:58.000 360 12626.05 91.88 54450.62 88888.00 2016-12-25 06:48:58.125 360 12626.05 91.90 54450.65 88888.00 2016-12-25 06:48:58.250 360 12626.10 91.88 54450.60 88888.00 2016-12-25 06:48:58.375 360 12626.08 91.85 54450.62 88888.00 2016-12-25 06:48:58.500 360 12626.00 91.88 54450.62 88888.00 2016-12-25 06:48:58.625 360 12626.02 91.88 54450.62 88888.00 2016-12-25 06:48:58.750 360 12626.10 91.85 54450.62 88888.00 2016-12-25 06:48:58.875 360 12626.17 91.88 54450.62 88888.00 2016-12-25 06:48:59.000 360 12626.12 91.83 54450.60 88888.00 2016-12-25 06:48:59.125 360 12626.05 91.80 54450.57 88888.00 2016-12-25 06:48:59.250 360 12626.02 91.80 54450.60 88888.00 2016-12-25 06:48:59.375 360 12626.08 91.80 54450.60 88888.00 2016-12-25 06:48:59.500 360 12626.15 91.83 54450.57 88888.00 2016-12-25 06:48:59.625 360 12626.15 91.83 54450.57 88888.00 2016-12-25 06:48:59.750 360 12626.15 91.80 54450.57 88888.00 2016-12-25 06:48:59.875 360 12626.15 91.80 54450.55 88888.00 2016-12-25 06:49:00.000 360 12626.15 91.80 54450.55 88888.00 2016-12-25 06:49:00.125 360 12626.12 91.75 54450.55 88888.00 2016-12-25 06:49:00.250 360 12626.10 91.75 54450.55 88888.00 2016-12-25 06:49:00.375 360 12626.12 91.75 54450.55 88888.00 2016-12-25 06:49:00.500 360 12626.10 91.75 54450.53 88888.00 2016-12-25 06:49:00.625 360 12626.12 91.75 54450.53 88888.00 2016-12-25 06:49:00.750 360 12626.17 91.72 54450.53 88888.00 2016-12-25 06:49:00.875 360 12626.17 91.70 54450.50 88888.00 2016-12-25 06:49:01.000 360 12626.12 91.72 54450.53 88888.00 2016-12-25 06:49:01.125 360 12626.08 91.75 54450.53 88888.00 2016-12-25 06:49:01.250 360 12626.08 91.70 54450.53 88888.00 2016-12-25 06:49:01.375 360 12626.17 91.72 54450.55 88888.00 2016-12-25 06:49:01.500 360 12626.20 91.75 54450.55 88888.00 2016-12-25 06:49:01.625 360 12626.10 91.72 54450.50 88888.00 2016-12-25 06:49:01.750 360 12626.12 91.70 54450.47 88888.00 2016-12-25 06:49:01.875 360 12626.12 91.70 54450.50 88888.00 2016-12-25 06:49:02.000 360 12626.05 91.70 54450.45 88888.00 2016-12-25 06:49:02.125 360 12626.08 91.70 54450.47 88888.00 2016-12-25 06:49:02.250 360 12626.08 91.70 54450.45 88888.00 2016-12-25 06:49:02.375 360 12626.08 91.72 54450.45 88888.00 2016-12-25 06:49:02.500 360 12626.08 91.72 54450.45 88888.00 2016-12-25 06:49:02.625 360 12626.10 91.67 54450.45 88888.00 2016-12-25 06:49:02.750 360 12626.15 91.70 54450.43 88888.00 2016-12-25 06:49:02.875 360 12626.15 91.67 54450.43 88888.00 2016-12-25 06:49:03.000 360 12626.15 91.67 54450.43 88888.00 2016-12-25 06:49:03.125 360 12626.15 91.67 54450.43 88888.00 2016-12-25 06:49:03.250 360 12626.12 91.65 54450.40 88888.00 2016-12-25 06:49:03.375 360 12626.08 91.65 54450.40 88888.00 2016-12-25 06:49:03.500 360 12626.10 91.70 54450.43 88888.00 2016-12-25 06:49:03.625 360 12626.12 91.70 54450.43 88888.00 2016-12-25 06:49:03.750 360 12626.12 91.67 54450.43 88888.00 2016-12-25 06:49:03.875 360 12626.15 91.67 54450.40 88888.00 2016-12-25 06:49:04.000 360 12626.10 91.65 54450.38 88888.00 2016-12-25 06:49:04.125 360 12626.08 91.65 54450.40 88888.00 2016-12-25 06:49:04.250 360 12626.08 91.65 54450.38 88888.00 2016-12-25 06:49:04.375 360 12626.17 91.65 54450.38 88888.00 2016-12-25 06:49:04.500 360 12626.17 91.65 54450.40 88888.00 2016-12-25 06:49:04.625 360 12626.15 91.62 54450.40 88888.00 2016-12-25 06:49:04.750 360 12626.15 91.65 54450.38 88888.00 2016-12-25 06:49:04.875 360 12626.10 91.65 54450.38 88888.00 2016-12-25 06:49:05.000 360 12626.08 91.67 54450.32 88888.00 2016-12-25 06:49:05.125 360 12626.05 91.65 54450.35 88888.00 2016-12-25 06:49:05.250 360 12626.05 91.62 54450.38 88888.00 2016-12-25 06:49:05.375 360 12626.05 91.62 54450.35 88888.00 2016-12-25 06:49:05.500 360 12626.10 91.62 54450.38 88888.00 2016-12-25 06:49:05.625 360 12626.15 91.65 54450.35 88888.00 2016-12-25 06:49:05.750 360 12626.15 91.62 54450.38 88888.00 2016-12-25 06:49:05.875 360 12626.08 91.62 54450.32 88888.00 2016-12-25 06:49:06.000 360 12626.05 91.62 54450.30 88888.00 2016-12-25 06:49:06.125 360 12626.10 91.60 54450.28 88888.00 2016-12-25 06:49:06.250 360 12626.15 91.60 54450.30 88888.00 2016-12-25 06:49:06.375 360 12626.12 91.60 54450.30 88888.00 2016-12-25 06:49:06.500 360 12626.05 91.60 54450.30 88888.00 2016-12-25 06:49:06.625 360 12626.05 91.60 54450.30 88888.00 2016-12-25 06:49:06.750 360 12626.08 91.60 54450.28 88888.00 2016-12-25 06:49:06.875 360 12626.10 91.60 54450.28 88888.00 2016-12-25 06:49:07.000 360 12626.08 91.60 54450.30 88888.00 2016-12-25 06:49:07.125 360 12625.95 91.60 54450.28 88888.00 2016-12-25 06:49:07.250 360 12625.95 91.60 54450.28 88888.00 2016-12-25 06:49:07.375 360 12626.02 91.60 54450.28 88888.00 2016-12-25 06:49:07.500 360 12626.05 91.60 54450.28 88888.00 2016-12-25 06:49:07.625 360 12626.02 91.62 54450.28 88888.00 2016-12-25 06:49:07.750 360 12625.98 91.62 54450.25 88888.00 2016-12-25 06:49:07.875 360 12626.02 91.65 54450.28 88888.00 2016-12-25 06:49:08.000 360 12626.08 91.62 54450.28 88888.00 2016-12-25 06:49:08.125 360 12626.15 91.62 54450.28 88888.00 2016-12-25 06:49:08.250 360 12626.05 91.60 54450.28 88888.00 2016-12-25 06:49:08.375 360 12626.05 91.62 54450.28 88888.00 2016-12-25 06:49:08.500 360 12626.08 91.62 54450.25 88888.00 2016-12-25 06:49:08.625 360 12626.05 91.62 54450.25 88888.00 2016-12-25 06:49:08.750 360 12625.98 91.62 54450.22 88888.00 2016-12-25 06:49:08.875 360 12625.98 91.65 54450.25 88888.00 2016-12-25 06:49:09.000 360 12625.92 91.62 54450.22 88888.00 2016-12-25 06:49:09.125 360 12625.90 91.62 54450.25 88888.00 2016-12-25 06:49:09.250 360 12625.90 91.62 54450.25 88888.00 2016-12-25 06:49:09.375 360 12625.98 91.62 54450.22 88888.00 2016-12-25 06:49:09.500 360 12626.02 91.65 54450.18 88888.00 2016-12-25 06:49:09.625 360 12626.05 91.67 54450.18 88888.00 2016-12-25 06:49:09.750 360 12626.00 91.65 54450.20 88888.00 2016-12-25 06:49:09.875 360 12625.98 91.62 54450.18 88888.00 2016-12-25 06:49:10.000 360 12625.95 91.62 54450.15 88888.00 2016-12-25 06:49:10.125 360 12626.00 91.60 54450.18 88888.00 2016-12-25 06:49:10.250 360 12626.02 91.60 54450.18 88888.00 2016-12-25 06:49:10.375 360 12626.00 91.62 54450.18 88888.00 2016-12-25 06:49:10.500 360 12625.98 91.62 54450.18 88888.00 2016-12-25 06:49:10.625 360 12625.95 91.62 54450.18 88888.00 2016-12-25 06:49:10.750 360 12625.98 91.62 54450.18 88888.00 2016-12-25 06:49:10.875 360 12626.00 91.62 54450.18 88888.00 2016-12-25 06:49:11.000 360 12626.00 91.62 54450.18 88888.00 2016-12-25 06:49:11.125 360 12625.95 91.65 54450.18 88888.00 2016-12-25 06:49:11.250 360 12625.92 91.67 54450.15 88888.00 2016-12-25 06:49:11.375 360 12625.90 91.65 54450.15 88888.00 2016-12-25 06:49:11.500 360 12625.90 91.62 54450.15 88888.00 2016-12-25 06:49:11.625 360 12626.02 91.62 54450.12 88888.00 2016-12-25 06:49:11.750 360 12626.00 91.62 54450.12 88888.00 2016-12-25 06:49:11.875 360 12625.90 91.60 54450.10 88888.00 2016-12-25 06:49:12.000 360 12625.90 91.60 54450.07 88888.00 2016-12-25 06:49:12.125 360 12625.92 91.60 54450.10 88888.00 2016-12-25 06:49:12.250 360 12625.88 91.60 54450.07 88888.00 2016-12-25 06:49:12.375 360 12625.85 91.60 54450.10 88888.00 2016-12-25 06:49:12.500 360 12625.85 91.62 54450.10 88888.00 2016-12-25 06:49:12.625 360 12625.90 91.62 54450.12 88888.00 2016-12-25 06:49:12.750 360 12625.95 91.62 54450.10 88888.00 2016-12-25 06:49:12.875 360 12625.90 91.62 54450.12 88888.00 2016-12-25 06:49:13.000 360 12625.83 91.62 54450.07 88888.00 2016-12-25 06:49:13.125 360 12625.80 91.62 54450.07 88888.00 2016-12-25 06:49:13.250 360 12625.77 91.65 54450.05 88888.00 2016-12-25 06:49:13.375 360 12625.75 91.67 54450.07 88888.00 2016-12-25 06:49:13.500 360 12625.75 91.62 54450.05 88888.00 2016-12-25 06:49:13.625 360 12625.77 91.62 54450.07 88888.00 2016-12-25 06:49:13.750 360 12625.80 91.62 54450.05 88888.00 2016-12-25 06:49:13.875 360 12625.80 91.65 54450.03 88888.00 2016-12-25 06:49:14.000 360 12625.85 91.65 54450.03 88888.00 2016-12-25 06:49:14.125 360 12625.83 91.67 54450.05 88888.00 2016-12-25 06:49:14.250 360 12625.77 91.65 54450.05 88888.00 2016-12-25 06:49:14.375 360 12625.80 91.62 54450.05 88888.00 2016-12-25 06:49:14.500 360 12625.73 91.62 54450.05 88888.00 2016-12-25 06:49:14.625 360 12625.70 91.65 54450.05 88888.00 2016-12-25 06:49:14.750 360 12625.67 91.65 54450.00 88888.00 2016-12-25 06:49:14.875 360 12625.65 91.67 54450.00 88888.00 2016-12-25 06:49:15.000 360 12625.70 91.65 54450.00 88888.00 2016-12-25 06:49:15.125 360 12625.75 91.65 54450.00 88888.00 2016-12-25 06:49:15.250 360 12625.75 91.62 54450.00 88888.00 2016-12-25 06:49:15.375 360 12625.77 91.67 54450.03 88888.00 2016-12-25 06:49:15.500 360 12625.75 91.67 54450.00 88888.00 2016-12-25 06:49:15.625 360 12625.70 91.67 54450.00 88888.00 2016-12-25 06:49:15.750 360 12625.67 91.65 54449.97 88888.00 2016-12-25 06:49:15.875 360 12625.70 91.67 54449.97 88888.00 2016-12-25 06:49:16.000 360 12625.73 91.65 54449.97 88888.00 2016-12-25 06:49:16.125 360 12625.70 91.67 54450.00 88888.00 2016-12-25 06:49:16.250 360 12625.65 91.65 54449.97 88888.00 2016-12-25 06:49:16.375 360 12625.65 91.67 54449.97 88888.00 2016-12-25 06:49:16.500 360 12625.67 91.67 54449.97 88888.00 2016-12-25 06:49:16.625 360 12625.70 91.67 54449.97 88888.00 2016-12-25 06:49:16.750 360 12625.73 91.70 54449.95 88888.00 2016-12-25 06:49:16.875 360 12625.70 91.67 54449.97 88888.00 2016-12-25 06:49:17.000 360 12625.67 91.67 54449.95 88888.00 2016-12-25 06:49:17.125 360 12625.65 91.67 54449.97 88888.00 2016-12-25 06:49:17.250 360 12625.62 91.67 54449.97 88888.00 2016-12-25 06:49:17.375 360 12625.60 91.70 54449.95 88888.00 2016-12-25 06:49:17.500 360 12625.55 91.72 54449.95 88888.00 2016-12-25 06:49:17.625 360 12625.52 91.70 54449.95 88888.00 2016-12-25 06:49:17.750 360 12625.55 91.70 54449.97 88888.00 2016-12-25 06:49:17.875 360 12625.58 91.67 54450.00 88888.00 2016-12-25 06:49:18.000 360 12625.55 91.70 54449.97 88888.00 2016-12-25 06:49:18.125 360 12625.52 91.70 54449.95 88888.00 2016-12-25 06:49:18.250 360 12625.50 91.67 54449.93 88888.00 2016-12-25 06:49:18.375 360 12625.48 91.67 54449.93 88888.00 2016-12-25 06:49:18.500 360 12625.45 91.67 54449.93 88888.00 2016-12-25 06:49:18.625 360 12625.48 91.67 54449.93 88888.00 2016-12-25 06:49:18.750 360 12625.52 91.70 54449.93 88888.00 2016-12-25 06:49:18.875 360 12625.55 91.70 54449.90 88888.00 2016-12-25 06:49:19.000 360 12625.60 91.72 54449.90 88888.00 2016-12-25 06:49:19.125 360 12625.58 91.72 54449.90 88888.00 2016-12-25 06:49:19.250 360 12625.52 91.70 54449.88 88888.00 2016-12-25 06:49:19.375 360 12625.50 91.72 54449.88 88888.00 2016-12-25 06:49:19.500 360 12625.48 91.72 54449.88 88888.00 2016-12-25 06:49:19.625 360 12625.48 91.72 54449.88 88888.00 2016-12-25 06:49:19.750 360 12625.48 91.70 54449.88 88888.00 2016-12-25 06:49:19.875 360 12625.42 91.67 54449.82 88888.00 2016-12-25 06:49:20.000 360 12625.40 91.70 54449.82 88888.00 2016-12-25 06:49:20.125 360 12625.42 91.70 54449.85 88888.00 2016-12-25 06:49:20.250 360 12625.45 91.70 54449.85 88888.00 2016-12-25 06:49:20.375 360 12625.48 91.70 54449.85 88888.00 2016-12-25 06:49:20.500 360 12625.45 91.70 54449.82 88888.00 2016-12-25 06:49:20.625 360 12625.45 91.70 54449.85 88888.00 2016-12-25 06:49:20.750 360 12625.40 91.67 54449.85 88888.00 2016-12-25 06:49:20.875 360 12625.40 91.65 54449.85 88888.00 2016-12-25 06:49:21.000 360 12625.35 91.67 54449.85 88888.00 2016-12-25 06:49:21.125 360 12625.27 91.67 54449.82 88888.00 2016-12-25 06:49:21.250 360 12625.40 91.65 54449.85 88888.00 2016-12-25 06:49:21.375 360 12625.45 91.65 54449.85 88888.00 2016-12-25 06:49:21.500 360 12625.42 91.65 54449.85 88888.00 2016-12-25 06:49:21.625 360 12625.38 91.65 54449.82 88888.00 2016-12-25 06:49:21.750 360 12625.30 91.67 54449.82 88888.00 2016-12-25 06:49:21.875 360 12625.27 91.67 54449.82 88888.00 2016-12-25 06:49:22.000 360 12625.30 91.65 54449.80 88888.00 2016-12-25 06:49:22.125 360 12625.27 91.62 54449.82 88888.00 2016-12-25 06:49:22.250 360 12625.27 91.65 54449.82 88888.00 2016-12-25 06:49:22.375 360 12625.33 91.67 54449.80 88888.00 2016-12-25 06:49:22.500 360 12625.38 91.62 54449.80 88888.00 2016-12-25 06:49:22.625 360 12625.35 91.62 54449.80 88888.00 2016-12-25 06:49:22.750 360 12625.23 91.60 54449.78 88888.00 2016-12-25 06:49:22.875 360 12625.25 91.60 54449.80 88888.00 2016-12-25 06:49:23.000 360 12625.33 91.62 54449.80 88888.00 2016-12-25 06:49:23.125 360 12625.27 91.60 54449.80 88888.00 2016-12-25 06:49:23.250 360 12625.23 91.58 54449.80 88888.00 2016-12-25 06:49:23.375 360 12625.23 91.58 54449.80 88888.00 2016-12-25 06:49:23.500 360 12625.23 91.55 54449.78 88888.00 2016-12-25 06:49:23.625 360 12625.30 91.53 54449.78 88888.00 2016-12-25 06:49:23.750 360 12625.27 91.55 54449.75 88888.00 2016-12-25 06:49:23.875 360 12625.23 91.55 54449.78 88888.00 2016-12-25 06:49:24.000 360 12625.23 91.55 54449.78 88888.00 2016-12-25 06:49:24.125 360 12625.23 91.53 54449.78 88888.00 2016-12-25 06:49:24.250 360 12625.23 91.47 54449.78 88888.00 2016-12-25 06:49:24.375 360 12625.27 91.50 54449.75 88888.00 2016-12-25 06:49:24.500 360 12625.25 91.50 54449.75 88888.00 2016-12-25 06:49:24.625 360 12625.25 91.47 54449.75 88888.00 2016-12-25 06:49:24.750 360 12625.23 91.47 54449.75 88888.00 2016-12-25 06:49:24.875 360 12625.20 91.45 54449.75 88888.00 2016-12-25 06:49:25.000 360 12625.20 91.42 54449.72 88888.00 2016-12-25 06:49:25.125 360 12625.23 91.42 54449.72 88888.00 2016-12-25 06:49:25.250 360 12625.17 91.40 54449.75 88888.00 2016-12-25 06:49:25.375 360 12625.15 91.42 54449.72 88888.00 2016-12-25 06:49:25.500 360 12625.12 91.40 54449.70 88888.00 2016-12-25 06:49:25.625 360 12625.10 91.38 54449.70 88888.00 2016-12-25 06:49:25.750 360 12625.10 91.33 54449.70 88888.00 2016-12-25 06:49:25.875 360 12625.10 91.33 54449.68 88888.00 2016-12-25 06:49:26.000 360 12625.08 91.38 54449.68 88888.00 2016-12-25 06:49:26.125 360 12625.08 91.35 54449.70 88888.00 2016-12-25 06:49:26.250 360 12625.05 91.33 54449.68 88888.00 2016-12-25 06:49:26.375 360 12625.02 91.35 54449.68 88888.00 2016-12-25 06:49:26.500 360 12625.00 91.33 54449.68 88888.00 2016-12-25 06:49:26.625 360 12625.00 91.30 54449.70 88888.00 2016-12-25 06:49:26.750 360 12624.95 91.30 54449.72 88888.00 2016-12-25 06:49:26.875 360 12625.02 91.30 54449.70 88888.00 2016-12-25 06:49:27.000 360 12625.08 91.25 54449.65 88888.00 2016-12-25 06:49:27.125 360 12625.05 91.20 54449.65 88888.00 2016-12-25 06:49:27.250 360 12625.02 91.20 54449.62 88888.00 2016-12-25 06:49:27.375 360 12625.08 91.22 54449.65 88888.00 2016-12-25 06:49:27.500 360 12625.05 91.22 54449.65 88888.00 2016-12-25 06:49:27.625 360 12625.10 91.20 54449.65 88888.00 2016-12-25 06:49:27.750 360 12625.08 91.20 54449.62 88888.00 2016-12-25 06:49:27.875 360 12625.05 91.20 54449.65 88888.00 2016-12-25 06:49:28.000 360 12625.02 91.15 54449.62 88888.00 2016-12-25 06:49:28.125 360 12624.95 91.15 54449.62 88888.00 2016-12-25 06:49:28.250 360 12624.88 91.15 54449.62 88888.00 2016-12-25 06:49:28.375 360 12624.90 91.15 54449.60 88888.00 2016-12-25 06:49:28.500 360 12624.92 91.12 54449.60 88888.00 2016-12-25 06:49:28.625 360 12624.92 91.10 54449.60 88888.00 2016-12-25 06:49:28.750 360 12624.92 91.10 54449.62 88888.00 2016-12-25 06:49:28.875 360 12624.98 91.10 54449.60 88888.00 2016-12-25 06:49:29.000 360 12625.02 91.12 54449.60 88888.00 2016-12-25 06:49:29.125 360 12624.95 91.05 54449.57 88888.00 2016-12-25 06:49:29.250 360 12624.95 91.05 54449.55 88888.00 2016-12-25 06:49:29.375 360 12624.98 91.05 54449.57 88888.00 2016-12-25 06:49:29.500 360 12624.92 91.08 54449.57 88888.00 2016-12-25 06:49:29.625 360 12624.88 91.05 54449.57 88888.00 2016-12-25 06:49:29.750 360 12624.88 91.00 54449.57 88888.00 2016-12-25 06:49:29.875 360 12624.88 91.05 54449.57 88888.00 2016-12-25 06:49:30.000 360 12624.88 91.03 54449.57 88888.00 2016-12-25 06:49:30.125 360 12624.92 91.00 54449.57 88888.00 2016-12-25 06:49:30.250 360 12624.88 90.95 54449.57 88888.00 2016-12-25 06:49:30.375 360 12624.92 90.95 54449.60 88888.00 2016-12-25 06:49:30.500 360 12624.92 91.00 54449.57 88888.00 2016-12-25 06:49:30.625 360 12624.98 90.97 54449.55 88888.00 2016-12-25 06:49:30.750 360 12624.98 90.95 54449.55 88888.00 2016-12-25 06:49:30.875 360 12624.92 90.95 54449.55 88888.00 2016-12-25 06:49:31.000 360 12624.92 90.97 54449.53 88888.00 2016-12-25 06:49:31.125 360 12624.92 90.97 54449.53 88888.00 2016-12-25 06:49:31.250 360 12624.92 90.95 54449.55 88888.00 2016-12-25 06:49:31.375 360 12624.90 90.95 54449.53 88888.00 2016-12-25 06:49:31.500 360 12624.85 90.92 54449.55 88888.00 2016-12-25 06:49:31.625 360 12624.83 90.92 54449.53 88888.00 2016-12-25 06:49:31.750 360 12624.80 90.95 54449.53 88888.00 2016-12-25 06:49:31.875 360 12624.80 90.92 54449.55 88888.00 2016-12-25 06:49:32.000 360 12624.83 90.88 54449.53 88888.00 2016-12-25 06:49:32.125 360 12624.95 90.88 54449.50 88888.00 2016-12-25 06:49:32.250 360 12624.92 90.88 54449.50 88888.00 2016-12-25 06:49:32.375 360 12624.88 90.88 54449.53 88888.00 2016-12-25 06:49:32.500 360 12624.88 90.88 54449.53 88888.00 2016-12-25 06:49:32.625 360 12624.85 90.88 54449.50 88888.00 2016-12-25 06:49:32.750 360 12624.85 90.85 54449.50 88888.00 2016-12-25 06:49:32.875 360 12624.85 90.88 54449.50 88888.00 2016-12-25 06:49:33.000 360 12624.88 90.85 54449.47 88888.00 2016-12-25 06:49:33.125 360 12624.77 90.88 54449.47 88888.00 2016-12-25 06:49:33.250 360 12624.75 90.88 54449.53 88888.00 2016-12-25 06:49:33.375 360 12624.77 90.88 54449.47 88888.00 2016-12-25 06:49:33.500 360 12624.77 90.85 54449.47 88888.00 2016-12-25 06:49:33.625 360 12624.77 90.83 54449.45 88888.00 2016-12-25 06:49:33.750 360 12624.75 90.83 54449.43 88888.00 2016-12-25 06:49:33.875 360 12624.73 90.83 54449.45 88888.00 2016-12-25 06:49:34.000 360 12624.75 90.85 54449.45 88888.00 2016-12-25 06:49:34.125 360 12624.77 90.80 54449.45 88888.00 2016-12-25 06:49:34.250 360 12624.75 90.78 54449.43 88888.00 2016-12-25 06:49:34.375 360 12624.73 90.80 54449.43 88888.00 2016-12-25 06:49:34.500 360 12624.73 90.80 54449.45 88888.00 2016-12-25 06:49:34.625 360 12624.70 90.80 54449.43 88888.00 2016-12-25 06:49:34.750 360 12624.65 90.80 54449.43 88888.00 2016-12-25 06:49:34.875 360 12624.62 90.80 54449.40 88888.00 2016-12-25 06:49:35.000 360 12624.65 90.83 54449.38 88888.00 2016-12-25 06:49:35.125 360 12624.70 90.80 54449.45 88888.00 2016-12-25 06:49:35.250 360 12624.70 90.80 54449.45 88888.00 2016-12-25 06:49:35.375 360 12624.70 90.80 54449.43 88888.00 2016-12-25 06:49:35.500 360 12624.73 90.78 54449.40 88888.00 2016-12-25 06:49:35.625 360 12624.70 90.78 54449.43 88888.00 2016-12-25 06:49:35.750 360 12624.65 90.78 54449.43 88888.00 2016-12-25 06:49:35.875 360 12624.70 90.80 54449.47 88888.00 2016-12-25 06:49:36.000 360 12624.73 90.78 54449.45 88888.00 2016-12-25 06:49:36.125 360 12624.67 90.78 54449.43 88888.00 2016-12-25 06:49:36.250 360 12624.55 90.78 54449.40 88888.00 2016-12-25 06:49:36.375 360 12624.55 90.75 54449.38 88888.00 2016-12-25 06:49:36.500 360 12624.60 90.78 54449.38 88888.00 2016-12-25 06:49:36.625 360 12624.67 90.75 54449.38 88888.00 2016-12-25 06:49:36.750 360 12624.67 90.75 54449.38 88888.00 2016-12-25 06:49:36.875 360 12624.65 90.75 54449.38 88888.00 2016-12-25 06:49:37.000 360 12624.62 90.78 54449.40 88888.00 2016-12-25 06:49:37.125 360 12624.65 90.80 54449.43 88888.00 2016-12-25 06:49:37.250 360 12624.67 90.75 54449.40 88888.00 2016-12-25 06:49:37.375 360 12624.75 90.72 54449.35 88888.00 2016-12-25 06:49:37.500 360 12624.73 90.70 54449.32 88888.00 2016-12-25 06:49:37.625 360 12624.62 90.70 54449.32 88888.00 2016-12-25 06:49:37.750 360 12624.65 90.75 54449.32 88888.00 2016-12-25 06:49:37.875 360 12624.65 90.75 54449.30 88888.00 2016-12-25 06:49:38.000 360 12624.62 90.72 54449.30 88888.00 2016-12-25 06:49:38.125 360 12624.58 90.70 54449.30 88888.00 2016-12-25 06:49:38.250 360 12624.60 90.67 54449.32 88888.00 2016-12-25 06:49:38.375 360 12624.62 90.72 54449.32 88888.00 2016-12-25 06:49:38.500 360 12624.67 90.70 54449.32 88888.00 2016-12-25 06:49:38.625 360 12624.67 90.65 54449.32 88888.00 2016-12-25 06:49:38.750 360 12624.58 90.67 54449.30 88888.00 2016-12-25 06:49:38.875 360 12624.55 90.67 54449.28 88888.00 2016-12-25 06:49:39.000 360 12624.65 90.67 54449.35 88888.00 2016-12-25 06:49:39.125 360 12624.73 90.70 54449.30 88888.00 2016-12-25 06:49:39.250 360 12624.70 90.65 54449.32 88888.00 2016-12-25 06:49:39.375 360 12624.67 90.65 54449.30 88888.00 2016-12-25 06:49:39.500 360 12624.65 90.65 54449.28 88888.00 2016-12-25 06:49:39.625 360 12624.65 90.62 54449.28 88888.00 2016-12-25 06:49:39.750 360 12624.67 90.62 54449.28 88888.00 2016-12-25 06:49:39.875 360 12624.67 90.60 54449.22 88888.00 2016-12-25 06:49:40.000 360 12624.70 90.62 54449.25 88888.00 2016-12-25 06:49:40.125 360 12624.70 90.62 54449.25 88888.00 2016-12-25 06:49:40.250 360 12624.67 90.60 54449.25 88888.00 2016-12-25 06:49:40.375 360 12624.73 90.65 54449.25 88888.00 2016-12-25 06:49:40.500 360 12624.73 90.62 54449.22 88888.00 2016-12-25 06:49:40.625 360 12624.70 90.60 54449.22 88888.00 2016-12-25 06:49:40.750 360 12624.65 90.58 54449.22 88888.00 2016-12-25 06:49:40.875 360 12624.67 90.58 54449.25 88888.00 2016-12-25 06:49:41.000 360 12624.65 90.58 54449.22 88888.00 2016-12-25 06:49:41.125 360 12624.70 90.58 54449.20 88888.00 2016-12-25 06:49:41.250 360 12624.70 90.58 54449.20 88888.00 2016-12-25 06:49:41.375 360 12624.70 90.55 54449.18 88888.00 2016-12-25 06:49:41.500 360 12624.62 90.53 54449.18 88888.00 2016-12-25 06:49:41.625 360 12624.62 90.53 54449.15 88888.00 2016-12-25 06:49:41.750 360 12624.67 90.53 54449.20 88888.00 2016-12-25 06:49:41.875 360 12624.62 90.50 54449.18 88888.00 2016-12-25 06:49:42.000 360 12624.58 90.47 54449.15 88888.00 2016-12-25 06:49:42.125 360 12624.65 90.53 54449.18 88888.00 2016-12-25 06:49:42.250 360 12624.62 90.53 54449.18 88888.00 2016-12-25 06:49:42.375 360 12624.65 90.50 54449.15 88888.00 2016-12-25 06:49:42.500 360 12624.70 90.47 54449.15 88888.00 2016-12-25 06:49:42.625 360 12624.73 90.45 54449.15 88888.00 2016-12-25 06:49:42.750 360 12624.75 90.47 54449.15 88888.00 2016-12-25 06:49:42.875 360 12624.73 90.45 54449.15 88888.00 2016-12-25 06:49:43.000 360 12624.67 90.45 54449.12 88888.00 2016-12-25 06:49:43.125 360 12624.62 90.42 54449.12 88888.00 2016-12-25 06:49:43.250 360 12624.67 90.40 54449.12 88888.00 2016-12-25 06:49:43.375 360 12624.67 90.40 54449.12 88888.00 2016-12-25 06:49:43.500 360 12624.70 90.42 54449.07 88888.00 2016-12-25 06:49:43.625 360 12624.70 90.42 54449.07 88888.00 2016-12-25 06:49:43.750 360 12624.67 90.40 54449.10 88888.00 2016-12-25 06:49:43.875 360 12624.73 90.40 54449.07 88888.00 2016-12-25 06:49:44.000 360 12624.70 90.40 54449.07 88888.00 2016-12-25 06:49:44.125 360 12624.70 90.38 54449.10 88888.00 2016-12-25 06:49:44.250 360 12624.67 90.35 54449.07 88888.00 2016-12-25 06:49:44.375 360 12624.67 90.38 54449.05 88888.00 2016-12-25 06:49:44.500 360 12624.65 90.38 54449.05 88888.00 2016-12-25 06:49:44.625 360 12624.67 90.40 54449.10 88888.00 2016-12-25 06:49:44.750 360 12624.70 90.38 54449.07 88888.00 2016-12-25 06:49:44.875 360 12624.67 90.38 54449.07 88888.00 2016-12-25 06:49:45.000 360 12624.67 90.38 54449.05 88888.00 2016-12-25 06:49:45.125 360 12624.73 90.35 54449.03 88888.00 2016-12-25 06:49:45.250 360 12624.75 90.35 54449.00 88888.00 2016-12-25 06:49:45.375 360 12624.80 90.35 54449.03 88888.00 2016-12-25 06:49:45.500 360 12624.83 90.35 54449.03 88888.00 2016-12-25 06:49:45.625 360 12624.83 90.35 54449.03 88888.00 2016-12-25 06:49:45.750 360 12624.80 90.35 54449.00 88888.00 2016-12-25 06:49:45.875 360 12624.80 90.35 54448.97 88888.00 2016-12-25 06:49:46.000 360 12624.83 90.35 54449.00 88888.00 2016-12-25 06:49:46.125 360 12624.80 90.35 54449.03 88888.00 2016-12-25 06:49:46.250 360 12624.77 90.35 54449.03 88888.00 2016-12-25 06:49:46.375 360 12624.83 90.35 54449.00 88888.00 2016-12-25 06:49:46.500 360 12624.80 90.35 54448.97 88888.00 2016-12-25 06:49:46.625 360 12624.85 90.38 54448.97 88888.00 2016-12-25 06:49:46.750 360 12624.88 90.40 54449.00 88888.00 2016-12-25 06:49:46.875 360 12624.83 90.35 54449.00 88888.00 2016-12-25 06:49:47.000 360 12624.83 90.35 54448.97 88888.00 2016-12-25 06:49:47.125 360 12624.88 90.35 54448.97 88888.00 2016-12-25 06:49:47.250 360 12624.90 90.35 54448.97 88888.00 2016-12-25 06:49:47.375 360 12624.92 90.38 54448.97 88888.00 2016-12-25 06:49:47.500 360 12624.92 90.35 54448.97 88888.00 2016-12-25 06:49:47.625 360 12624.85 90.35 54448.95 88888.00 2016-12-25 06:49:47.750 360 12624.85 90.38 54448.97 88888.00 2016-12-25 06:49:47.875 360 12624.92 90.35 54448.93 88888.00 2016-12-25 06:49:48.000 360 12624.95 90.33 54448.90 88888.00 2016-12-25 06:49:48.125 360 12624.92 90.35 54448.90 88888.00 2016-12-25 06:49:48.250 360 12624.90 90.35 54448.90 88888.00 2016-12-25 06:49:48.375 360 12624.88 90.38 54448.90 88888.00 2016-12-25 06:49:48.500 360 12624.88 90.40 54448.90 88888.00 2016-12-25 06:49:48.625 360 12624.90 90.40 54448.90 88888.00 2016-12-25 06:49:48.750 360 12624.92 90.40 54448.88 88888.00 2016-12-25 06:49:48.875 360 12624.90 90.38 54448.85 88888.00 2016-12-25 06:49:49.000 360 12624.85 90.38 54448.85 88888.00 2016-12-25 06:49:49.125 360 12624.90 90.38 54448.85 88888.00 2016-12-25 06:49:49.250 360 12624.92 90.33 54448.88 88888.00 2016-12-25 06:49:49.375 360 12624.90 90.35 54448.85 88888.00 2016-12-25 06:49:49.500 360 12624.92 90.38 54448.82 88888.00 2016-12-25 06:49:49.625 360 12624.95 90.38 54448.82 88888.00 2016-12-25 06:49:49.750 360 12624.98 90.38 54448.82 88888.00 2016-12-25 06:49:49.875 360 12624.90 90.38 54448.82 88888.00 2016-12-25 06:49:50.000 360 12624.90 90.38 54448.82 88888.00 2016-12-25 06:49:50.125 360 12624.95 90.38 54448.80 88888.00 2016-12-25 06:49:50.250 360 12624.98 90.35 54448.80 88888.00 2016-12-25 06:49:50.375 360 12625.00 90.40 54448.80 88888.00 2016-12-25 06:49:50.500 360 12624.95 90.38 54448.78 88888.00 2016-12-25 06:49:50.625 360 12624.95 90.38 54448.78 88888.00 2016-12-25 06:49:50.750 360 12624.98 90.40 54448.78 88888.00 2016-12-25 06:49:50.875 360 12624.92 90.38 54448.78 88888.00 2016-12-25 06:49:51.000 360 12624.90 90.35 54448.75 88888.00 2016-12-25 06:49:51.125 360 12624.95 90.35 54448.75 88888.00 2016-12-25 06:49:51.250 360 12625.02 90.35 54448.75 88888.00 2016-12-25 06:49:51.375 360 12625.05 90.38 54448.78 88888.00 2016-12-25 06:49:51.500 360 12624.98 90.38 54448.78 88888.00 2016-12-25 06:49:51.625 360 12625.02 90.40 54448.75 88888.00 2016-12-25 06:49:51.750 360 12625.08 90.40 54448.72 88888.00 2016-12-25 06:49:51.875 360 12625.10 90.42 54448.72 88888.00 2016-12-25 06:49:52.000 360 12625.10 90.40 54448.70 88888.00 2016-12-25 06:49:52.125 360 12625.08 90.42 54448.72 88888.00 2016-12-25 06:49:52.250 360 12625.08 90.40 54448.72 88888.00 2016-12-25 06:49:52.375 360 12625.12 90.42 54448.70 88888.00 2016-12-25 06:49:52.500 360 12625.12 90.40 54448.70 88888.00 2016-12-25 06:49:52.625 360 12625.15 90.42 54448.70 88888.00 2016-12-25 06:49:52.750 360 12625.15 90.45 54448.70 88888.00 2016-12-25 06:49:52.875 360 12625.17 90.42 54448.68 88888.00 2016-12-25 06:49:53.000 360 12625.20 90.40 54448.68 88888.00 2016-12-25 06:49:53.125 360 12625.20 90.40 54448.65 88888.00 2016-12-25 06:49:53.250 360 12625.20 90.40 54448.68 88888.00 2016-12-25 06:49:53.375 360 12625.20 90.40 54448.68 88888.00 2016-12-25 06:49:53.500 360 12625.17 90.42 54448.65 88888.00 2016-12-25 06:49:53.625 360 12625.20 90.42 54448.68 88888.00 2016-12-25 06:49:53.750 360 12625.30 90.42 54448.68 88888.00 2016-12-25 06:49:53.875 360 12625.27 90.42 54448.68 88888.00 2016-12-25 06:49:54.000 360 12625.25 90.40 54448.65 88888.00 2016-12-25 06:49:54.125 360 12625.25 90.40 54448.65 88888.00 2016-12-25 06:49:54.250 360 12625.25 90.40 54448.62 88888.00 2016-12-25 06:49:54.375 360 12625.27 90.38 54448.65 88888.00 2016-12-25 06:49:54.500 360 12625.30 90.40 54448.60 88888.00 2016-12-25 06:49:54.625 360 12625.25 90.38 54448.55 88888.00 2016-12-25 06:49:54.750 360 12625.25 90.38 54448.57 88888.00 2016-12-25 06:49:54.875 360 12625.33 90.38 54448.57 88888.00 2016-12-25 06:49:55.000 360 12625.38 90.38 54448.55 88888.00 2016-12-25 06:49:55.125 360 12625.38 90.38 54448.55 88888.00 2016-12-25 06:49:55.250 360 12625.38 90.38 54448.53 88888.00 2016-12-25 06:49:55.375 360 12625.42 90.38 54448.53 88888.00 2016-12-25 06:49:55.500 360 12625.50 90.38 54448.50 88888.00 2016-12-25 06:49:55.625 360 12625.50 90.35 54448.50 88888.00 2016-12-25 06:49:55.750 360 12625.50 90.33 54448.47 88888.00 2016-12-25 06:49:55.875 360 12625.45 90.30 54448.45 88888.00 2016-12-25 06:49:56.000 360 12625.48 90.33 54448.43 88888.00 2016-12-25 06:49:56.125 360 12625.52 90.33 54448.47 88888.00 2016-12-25 06:49:56.250 360 12625.55 90.30 54448.47 88888.00 2016-12-25 06:49:56.375 360 12625.55 90.33 54448.45 88888.00 2016-12-25 06:49:56.500 360 12625.52 90.33 54448.43 88888.00 2016-12-25 06:49:56.625 360 12625.55 90.30 54448.43 88888.00 2016-12-25 06:49:56.750 360 12625.55 90.28 54448.45 88888.00 2016-12-25 06:49:56.875 360 12625.50 90.28 54448.43 88888.00 2016-12-25 06:49:57.000 360 12625.52 90.25 54448.40 88888.00 2016-12-25 06:49:57.125 360 12625.62 90.28 54448.40 88888.00 2016-12-25 06:49:57.250 360 12625.62 90.25 54448.40 88888.00 2016-12-25 06:49:57.375 360 12625.58 90.25 54448.40 88888.00 2016-12-25 06:49:57.500 360 12625.55 90.25 54448.38 88888.00 2016-12-25 06:49:57.625 360 12625.60 90.25 54448.38 88888.00 2016-12-25 06:49:57.750 360 12625.67 90.22 54448.35 88888.00 2016-12-25 06:49:57.875 360 12625.70 90.20 54448.38 88888.00 2016-12-25 06:49:58.000 360 12625.73 90.20 54448.32 88888.00 2016-12-25 06:49:58.125 360 12625.73 90.17 54448.32 88888.00 2016-12-25 06:49:58.250 360 12625.70 90.15 54448.30 88888.00 2016-12-25 06:49:58.375 360 12625.70 90.17 54448.30 88888.00 2016-12-25 06:49:58.500 360 12625.70 90.15 54448.30 88888.00 2016-12-25 06:49:58.625 360 12625.73 90.12 54448.28 88888.00 2016-12-25 06:49:58.750 360 12625.75 90.12 54448.25 88888.00 2016-12-25 06:49:58.875 360 12625.75 90.15 54448.25 88888.00 2016-12-25 06:49:59.000 360 12625.80 90.12 54448.25 88888.00 2016-12-25 06:49:59.125 360 12625.85 90.12 54448.28 88888.00 2016-12-25 06:49:59.250 360 12625.90 90.10 54448.28 88888.00 2016-12-25 06:49:59.375 360 12625.90 90.12 54448.25 88888.00 2016-12-25 06:49:59.500 360 12625.88 90.10 54448.22 88888.00 2016-12-25 06:49:59.625 360 12625.88 90.08 54448.20 88888.00 2016-12-25 06:49:59.750 360 12625.92 90.05 54448.20 88888.00 2016-12-25 06:49:59.875 360 12625.95 90.08 54448.20 88888.00 2016-12-25 06:50:00.000 360 12625.88 90.05 54448.18 88888.00 2016-12-25 06:50:00.125 360 12625.85 90.05 54448.15 88888.00 2016-12-25 06:50:00.250 360 12625.85 90.03 54448.15 88888.00 2016-12-25 06:50:00.375 360 12625.88 90.03 54448.18 88888.00 2016-12-25 06:50:00.500 360 12625.92 90.05 54448.15 88888.00 2016-12-25 06:50:00.625 360 12625.95 90.05 54448.12 88888.00 2016-12-25 06:50:00.750 360 12625.92 90.05 54448.12 88888.00 2016-12-25 06:50:00.875 360 12625.90 90.03 54448.12 88888.00 2016-12-25 06:50:01.000 360 12625.92 90.05 54448.12 88888.00 2016-12-25 06:50:01.125 360 12626.00 90.05 54448.12 88888.00 2016-12-25 06:50:01.250 360 12626.05 90.03 54448.12 88888.00 2016-12-25 06:50:01.375 360 12626.05 90.03 54448.10 88888.00 2016-12-25 06:50:01.500 360 12626.05 90.03 54448.10 88888.00 2016-12-25 06:50:01.625 360 12626.10 90.03 54448.07 88888.00 2016-12-25 06:50:01.750 360 12626.12 90.03 54448.07 88888.00 2016-12-25 06:50:01.875 360 12626.15 89.97 54448.10 88888.00 2016-12-25 06:50:02.000 360 12626.23 89.97 54448.10 88888.00 2016-12-25 06:50:02.125 360 12626.23 89.97 54448.10 88888.00 2016-12-25 06:50:02.250 360 12626.23 89.97 54448.07 88888.00 2016-12-25 06:50:02.375 360 12626.20 89.97 54448.07 88888.00 2016-12-25 06:50:02.500 360 12626.15 89.97 54448.07 88888.00 2016-12-25 06:50:02.625 360 12626.20 89.97 54448.07 88888.00 2016-12-25 06:50:02.750 360 12626.27 89.97 54448.05 88888.00 2016-12-25 06:50:02.875 360 12626.33 89.97 54448.07 88888.00 2016-12-25 06:50:03.000 360 12626.33 89.97 54448.05 88888.00 2016-12-25 06:50:03.125 360 12626.35 89.97 54448.05 88888.00 2016-12-25 06:50:03.250 360 12626.30 89.97 54448.05 88888.00 2016-12-25 06:50:03.375 360 12626.27 89.97 54448.03 88888.00 2016-12-25 06:50:03.500 360 12626.27 89.95 54448.00 88888.00 2016-12-25 06:50:03.625 360 12626.27 89.97 54448.00 88888.00 2016-12-25 06:50:03.750 360 12626.25 89.97 54448.03 88888.00 2016-12-25 06:50:03.875 360 12626.30 89.97 54448.00 88888.00 2016-12-25 06:50:04.000 360 12626.40 89.97 54448.00 88888.00 2016-12-25 06:50:04.125 360 12626.42 89.97 54448.00 88888.00 2016-12-25 06:50:04.250 360 12626.40 89.97 54447.97 88888.00 2016-12-25 06:50:04.375 360 12626.40 90.00 54447.97 88888.00 2016-12-25 06:50:04.500 360 12626.38 89.97 54447.97 88888.00 2016-12-25 06:50:04.625 360 12626.38 89.97 54447.95 88888.00 2016-12-25 06:50:04.750 360 12626.42 90.00 54447.97 88888.00 2016-12-25 06:50:04.875 360 12626.45 90.03 54447.97 88888.00 2016-12-25 06:50:05.000 360 12626.40 90.03 54447.97 88888.00 2016-12-25 06:50:05.125 360 12626.40 90.03 54447.97 88888.00 2016-12-25 06:50:05.250 360 12626.40 90.00 54447.95 88888.00 2016-12-25 06:50:05.375 360 12626.40 90.03 54447.93 88888.00 2016-12-25 06:50:05.500 360 12626.38 90.03 54447.90 88888.00 2016-12-25 06:50:05.625 360 12626.38 90.03 54447.93 88888.00 2016-12-25 06:50:05.750 360 12626.38 90.05 54447.93 88888.00 2016-12-25 06:50:05.875 360 12626.38 90.03 54447.93 88888.00 2016-12-25 06:50:06.000 360 12626.38 90.05 54447.90 88888.00 2016-12-25 06:50:06.125 360 12626.38 90.05 54447.90 88888.00 2016-12-25 06:50:06.250 360 12626.33 90.05 54447.93 88888.00 2016-12-25 06:50:06.375 360 12626.38 90.08 54447.90 88888.00 2016-12-25 06:50:06.500 360 12626.42 90.08 54447.90 88888.00 2016-12-25 06:50:06.625 360 12626.42 90.10 54447.88 88888.00 2016-12-25 06:50:06.750 360 12626.45 90.10 54447.90 88888.00 2016-12-25 06:50:06.875 360 12626.48 90.10 54447.88 88888.00 2016-12-25 06:50:07.000 360 12626.45 90.08 54447.85 88888.00 2016-12-25 06:50:07.125 360 12626.42 90.10 54447.90 88888.00 2016-12-25 06:50:07.250 360 12626.42 90.12 54447.90 88888.00 2016-12-25 06:50:07.375 360 12626.45 90.15 54447.88 88888.00 2016-12-25 06:50:07.500 360 12626.48 90.15 54447.88 88888.00 2016-12-25 06:50:07.625 360 12626.55 90.15 54447.90 88888.00 2016-12-25 06:50:07.750 360 12626.52 90.17 54447.88 88888.00 2016-12-25 06:50:07.875 360 12626.48 90.15 54447.85 88888.00 2016-12-25 06:50:08.000 360 12626.48 90.17 54447.85 88888.00 2016-12-25 06:50:08.125 360 12626.48 90.20 54447.88 88888.00 2016-12-25 06:50:08.250 360 12626.50 90.20 54447.88 88888.00 2016-12-25 06:50:08.375 360 12626.50 90.20 54447.85 88888.00 2016-12-25 06:50:08.500 360 12626.50 90.25 54447.82 88888.00 2016-12-25 06:50:08.625 360 12626.48 90.25 54447.82 88888.00 2016-12-25 06:50:08.750 360 12626.48 90.25 54447.80 88888.00 2016-12-25 06:50:08.875 360 12626.45 90.25 54447.82 88888.00 2016-12-25 06:50:09.000 360 12626.42 90.28 54447.82 88888.00 2016-12-25 06:50:09.125 360 12626.42 90.30 54447.82 88888.00 2016-12-25 06:50:09.250 360 12626.38 90.33 54447.85 88888.00 2016-12-25 06:50:09.375 360 12626.38 90.35 54447.85 88888.00 2016-12-25 06:50:09.500 360 12626.38 90.35 54447.82 88888.00 2016-12-25 06:50:09.625 360 12626.40 90.33 54447.82 88888.00 2016-12-25 06:50:09.750 360 12626.42 90.35 54447.80 88888.00 2016-12-25 06:50:09.875 360 12626.40 90.35 54447.82 88888.00 2016-12-25 06:50:10.000 360 12626.42 90.38 54447.82 88888.00 2016-12-25 06:50:10.125 360 12626.40 90.40 54447.82 88888.00 2016-12-25 06:50:10.250 360 12626.45 90.40 54447.85 88888.00 2016-12-25 06:50:10.375 360 12626.50 90.42 54447.82 88888.00 2016-12-25 06:50:10.500 360 12626.48 90.42 54447.80 88888.00 2016-12-25 06:50:10.625 360 12626.45 90.45 54447.78 88888.00 2016-12-25 06:50:10.750 360 12626.45 90.45 54447.80 88888.00 2016-12-25 06:50:10.875 360 12626.48 90.45 54447.78 88888.00 2016-12-25 06:50:11.000 360 12626.42 90.45 54447.80 88888.00 2016-12-25 06:50:11.125 360 12626.40 90.47 54447.80 88888.00 2016-12-25 06:50:11.250 360 12626.38 90.47 54447.82 88888.00 2016-12-25 06:50:11.375 360 12626.42 90.50 54447.80 88888.00 2016-12-25 06:50:11.500 360 12626.48 90.53 54447.80 88888.00 2016-12-25 06:50:11.625 360 12626.45 90.50 54447.80 88888.00 2016-12-25 06:50:11.750 360 12626.42 90.53 54447.80 88888.00 2016-12-25 06:50:11.875 360 12626.48 90.53 54447.80 88888.00 2016-12-25 06:50:12.000 360 12626.48 90.53 54447.78 88888.00 2016-12-25 06:50:12.125 360 12626.45 90.53 54447.75 88888.00 2016-12-25 06:50:12.250 360 12626.40 90.55 54447.80 88888.00 2016-12-25 06:50:12.375 360 12626.42 90.58 54447.75 88888.00 2016-12-25 06:50:12.500 360 12626.40 90.60 54447.78 88888.00 2016-12-25 06:50:12.625 360 12626.38 90.60 54447.75 88888.00 2016-12-25 06:50:12.750 360 12626.38 90.62 54447.78 88888.00 2016-12-25 06:50:12.875 360 12626.40 90.62 54447.78 88888.00 2016-12-25 06:50:13.000 360 12626.40 90.62 54447.75 88888.00 2016-12-25 06:50:13.125 360 12626.40 90.65 54447.75 88888.00 2016-12-25 06:50:13.250 360 12626.42 90.62 54447.75 88888.00 2016-12-25 06:50:13.375 360 12626.42 90.62 54447.75 88888.00 2016-12-25 06:50:13.500 360 12626.38 90.62 54447.78 88888.00 2016-12-25 06:50:13.625 360 12626.38 90.62 54447.78 88888.00 2016-12-25 06:50:13.750 360 12626.38 90.70 54447.75 88888.00 2016-12-25 06:50:13.875 360 12626.35 90.65 54447.78 88888.00 2016-12-25 06:50:14.000 360 12626.30 90.65 54447.75 88888.00 2016-12-25 06:50:14.125 360 12626.25 90.65 54447.75 88888.00 2016-12-25 06:50:14.250 360 12626.27 90.67 54447.75 88888.00 2016-12-25 06:50:14.375 360 12626.33 90.70 54447.78 88888.00 2016-12-25 06:50:14.500 360 12626.38 90.70 54447.75 88888.00 2016-12-25 06:50:14.625 360 12626.33 90.70 54447.78 88888.00 2016-12-25 06:50:14.750 360 12626.27 90.67 54447.75 88888.00 2016-12-25 06:50:14.875 360 12626.25 90.67 54447.75 88888.00 2016-12-25 06:50:15.000 360 12626.30 90.72 54447.72 88888.00 2016-12-25 06:50:15.125 360 12626.33 90.72 54447.75 88888.00 2016-12-25 06:50:15.250 360 12626.27 90.72 54447.72 88888.00 2016-12-25 06:50:15.375 360 12626.25 90.72 54447.70 88888.00 2016-12-25 06:50:15.500 360 12626.17 90.72 54447.72 88888.00 2016-12-25 06:50:15.625 360 12626.17 90.70 54447.75 88888.00 2016-12-25 06:50:15.750 360 12626.20 90.70 54447.72 88888.00 2016-12-25 06:50:15.875 360 12626.20 90.70 54447.70 88888.00 2016-12-25 06:50:16.000 360 12626.15 90.72 54447.70 88888.00 2016-12-25 06:50:16.125 360 12626.12 90.72 54447.72 88888.00 2016-12-25 06:50:16.250 360 12626.08 90.72 54447.72 88888.00 2016-12-25 06:50:16.375 360 12626.15 90.75 54447.72 88888.00 2016-12-25 06:50:16.500 360 12626.17 90.75 54447.70 88888.00 2016-12-25 06:50:16.625 360 12626.15 90.72 54447.72 88888.00 2016-12-25 06:50:16.750 360 12626.17 90.67 54447.70 88888.00 2016-12-25 06:50:16.875 360 12626.17 90.72 54447.70 88888.00 2016-12-25 06:50:17.000 360 12626.15 90.72 54447.70 88888.00 2016-12-25 06:50:17.125 360 12626.15 90.75 54447.75 88888.00 2016-12-25 06:50:17.250 360 12626.10 90.75 54447.72 88888.00 2016-12-25 06:50:17.375 360 12626.15 90.70 54447.70 88888.00 2016-12-25 06:50:17.500 360 12626.12 90.70 54447.70 88888.00 2016-12-25 06:50:17.625 360 12626.17 90.72 54447.70 88888.00 2016-12-25 06:50:17.750 360 12626.23 90.70 54447.75 88888.00 2016-12-25 06:50:17.875 360 12626.20 90.70 54447.72 88888.00 2016-12-25 06:50:18.000 360 12626.08 90.72 54447.70 88888.00 2016-12-25 06:50:18.125 360 12626.02 90.70 54447.72 88888.00 2016-12-25 06:50:18.250 360 12626.05 90.70 54447.78 88888.00 2016-12-25 06:50:18.375 360 12626.10 90.72 54447.72 88888.00 2016-12-25 06:50:18.500 360 12626.10 90.67 54447.72 88888.00 2016-12-25 06:50:18.625 360 12626.10 90.65 54447.70 88888.00 2016-12-25 06:50:18.750 360 12626.02 90.67 54447.72 88888.00 2016-12-25 06:50:18.875 360 12626.05 90.67 54447.72 88888.00 2016-12-25 06:50:19.000 360 12626.08 90.65 54447.72 88888.00 2016-12-25 06:50:19.125 360 12626.08 90.65 54447.75 88888.00 2016-12-25 06:50:19.250 360 12625.98 90.62 54447.75 88888.00 2016-12-25 06:50:19.375 360 12626.00 90.65 54447.75 88888.00 2016-12-25 06:50:19.500 360 12626.00 90.65 54447.72 88888.00 2016-12-25 06:50:19.625 360 12626.00 90.62 54447.70 88888.00 2016-12-25 06:50:19.750 360 12626.02 90.65 54447.72 88888.00 2016-12-25 06:50:19.875 360 12625.95 90.65 54447.72 88888.00 2016-12-25 06:50:20.000 360 12625.90 90.62 54447.72 88888.00 2016-12-25 06:50:20.125 360 12625.95 90.62 54447.70 88888.00 2016-12-25 06:50:20.250 360 12625.95 90.60 54447.68 88888.00 2016-12-25 06:50:20.375 360 12625.98 90.60 54447.68 88888.00 2016-12-25 06:50:20.500 360 12625.98 90.60 54447.68 88888.00 2016-12-25 06:50:20.625 360 12625.92 90.62 54447.70 88888.00 2016-12-25 06:50:20.750 360 12625.88 90.58 54447.70 88888.00 2016-12-25 06:50:20.875 360 12625.85 90.60 54447.72 88888.00 2016-12-25 06:50:21.000 360 12625.83 90.58 54447.70 88888.00 2016-12-25 06:50:21.125 360 12625.83 90.55 54447.70 88888.00 2016-12-25 06:50:21.250 360 12625.80 90.53 54447.70 88888.00 2016-12-25 06:50:21.375 360 12625.88 90.53 54447.70 88888.00 2016-12-25 06:50:21.500 360 12625.92 90.55 54447.70 88888.00 2016-12-25 06:50:21.625 360 12625.90 90.55 54447.72 88888.00 2016-12-25 06:50:21.750 360 12625.90 90.53 54447.70 88888.00 2016-12-25 06:50:21.875 360 12625.88 90.53 54447.70 88888.00 2016-12-25 06:50:22.000 360 12625.85 90.50 54447.72 88888.00 2016-12-25 06:50:22.125 360 12625.83 90.50 54447.75 88888.00 2016-12-25 06:50:22.250 360 12625.77 90.47 54447.75 88888.00 2016-12-25 06:50:22.375 360 12625.77 90.47 54447.75 88888.00 2016-12-25 06:50:22.500 360 12625.80 90.47 54447.72 88888.00 2016-12-25 06:50:22.625 360 12625.77 90.45 54447.72 88888.00 2016-12-25 06:50:22.750 360 12625.75 90.47 54447.75 88888.00 2016-12-25 06:50:22.875 360 12625.70 90.45 54447.75 88888.00 2016-12-25 06:50:23.000 360 12625.73 90.42 54447.72 88888.00 2016-12-25 06:50:23.125 360 12625.75 90.42 54447.72 88888.00 2016-12-25 06:50:23.250 360 12625.65 90.40 54447.75 88888.00 2016-12-25 06:50:23.375 360 12625.60 90.40 54447.72 88888.00 2016-12-25 06:50:23.500 360 12625.60 90.40 54447.75 88888.00 2016-12-25 06:50:23.625 360 12625.62 90.38 54447.75 88888.00 2016-12-25 06:50:23.750 360 12625.60 90.35 54447.75 88888.00 2016-12-25 06:50:23.875 360 12625.60 90.35 54447.78 88888.00 2016-12-25 06:50:24.000 360 12625.58 90.35 54447.78 88888.00 2016-12-25 06:50:24.125 360 12625.52 90.33 54447.78 88888.00 2016-12-25 06:50:24.250 360 12625.52 90.30 54447.80 88888.00 2016-12-25 06:50:24.375 360 12625.60 90.35 54447.85 88888.00 2016-12-25 06:50:24.500 360 12625.62 90.35 54447.80 88888.00 2016-12-25 06:50:24.625 360 12625.58 90.35 54447.82 88888.00 2016-12-25 06:50:24.750 360 12625.58 90.33 54447.85 88888.00 2016-12-25 06:50:24.875 360 12625.58 90.33 54447.88 88888.00 2016-12-25 06:50:25.000 360 12625.58 90.30 54447.85 88888.00 2016-12-25 06:50:25.125 360 12625.58 90.30 54447.88 88888.00 2016-12-25 06:50:25.250 360 12625.52 90.25 54447.88 88888.00 2016-12-25 06:50:25.375 360 12625.48 90.17 54447.80 88888.00 2016-12-25 06:50:25.500 360 12625.45 90.20 54447.82 88888.00 2016-12-25 06:50:25.625 360 12625.50 90.20 54447.80 88888.00 2016-12-25 06:50:25.750 360 12625.52 90.20 54447.82 88888.00 2016-12-25 06:50:25.875 360 12625.50 90.17 54447.82 88888.00 2016-12-25 06:50:26.000 360 12625.52 90.17 54447.80 88888.00 2016-12-25 06:50:26.125 360 12625.50 90.15 54447.82 88888.00 2016-12-25 06:50:26.250 360 12625.40 90.12 54447.82 88888.00 2016-12-25 06:50:26.375 360 12625.38 90.08 54447.82 88888.00 2016-12-25 06:50:26.500 360 12625.38 90.08 54447.85 88888.00 2016-12-25 06:50:26.625 360 12625.33 90.08 54447.85 88888.00 2016-12-25 06:50:26.750 360 12625.35 90.05 54447.85 88888.00 2016-12-25 06:50:26.875 360 12625.42 90.05 54447.85 88888.00 2016-12-25 06:50:27.000 360 12625.45 90.00 54447.85 88888.00 2016-12-25 06:50:27.125 360 12625.45 89.97 54447.88 88888.00 2016-12-25 06:50:27.250 360 12625.45 89.95 54447.88 88888.00 2016-12-25 06:50:27.375 360 12625.52 89.95 54447.85 88888.00 2016-12-25 06:50:27.500 360 12625.50 89.95 54447.85 88888.00 2016-12-25 06:50:27.625 360 12625.42 89.95 54447.85 88888.00 2016-12-25 06:50:27.750 360 12625.38 89.95 54447.85 88888.00 2016-12-25 06:50:27.875 360 12625.35 89.92 54447.85 88888.00 2016-12-25 06:50:28.000 360 12625.35 89.88 54447.82 88888.00 2016-12-25 06:50:28.125 360 12625.42 89.88 54447.82 88888.00 2016-12-25 06:50:28.250 360 12625.38 89.88 54447.82 88888.00 2016-12-25 06:50:28.375 360 12625.38 89.85 54447.85 88888.00 2016-12-25 06:50:28.500 360 12625.35 89.83 54447.85 88888.00 2016-12-25 06:50:28.625 360 12625.38 89.80 54447.85 88888.00 2016-12-25 06:50:28.750 360 12625.38 89.78 54447.88 88888.00 2016-12-25 06:50:28.875 360 12625.33 89.75 54447.88 88888.00 2016-12-25 06:50:29.000 360 12625.30 89.75 54447.85 88888.00 2016-12-25 06:50:29.125 360 12625.33 89.72 54447.88 88888.00 2016-12-25 06:50:29.250 360 12625.25 89.72 54447.88 88888.00 2016-12-25 06:50:29.375 360 12625.25 89.70 54447.88 88888.00 2016-12-25 06:50:29.500 360 12625.33 89.70 54447.88 88888.00 2016-12-25 06:50:29.625 360 12625.38 89.67 54447.88 88888.00 2016-12-25 06:50:29.750 360 12625.30 89.65 54447.88 88888.00 2016-12-25 06:50:29.875 360 12625.23 89.62 54447.90 88888.00 2016-12-25 06:50:30.000 360 12625.20 89.60 54447.88 88888.00 2016-12-25 06:50:30.125 360 12625.17 89.60 54447.88 88888.00 2016-12-25 06:50:30.250 360 12625.17 89.53 54447.93 88888.00 2016-12-25 06:50:30.375 360 12625.12 89.55 54447.90 88888.00 2016-12-25 06:50:30.500 360 12625.12 89.55 54447.90 88888.00 2016-12-25 06:50:30.625 360 12625.10 89.58 54447.90 88888.00 2016-12-25 06:50:30.750 360 12625.17 89.55 54447.90 88888.00 2016-12-25 06:50:30.875 360 12625.17 89.53 54447.88 88888.00 2016-12-25 06:50:31.000 360 12625.15 89.50 54447.88 88888.00 2016-12-25 06:50:31.125 360 12625.08 89.47 54447.88 88888.00 2016-12-25 06:50:31.250 360 12625.08 89.42 54447.90 88888.00 2016-12-25 06:50:31.375 360 12625.15 89.45 54447.85 88888.00 2016-12-25 06:50:31.500 360 12625.15 89.42 54447.88 88888.00 2016-12-25 06:50:31.625 360 12625.15 89.40 54447.90 88888.00 2016-12-25 06:50:31.750 360 12625.17 89.40 54447.93 88888.00 2016-12-25 06:50:31.875 360 12625.12 89.35 54447.93 88888.00 2016-12-25 06:50:32.000 360 12625.08 89.38 54447.93 88888.00 2016-12-25 06:50:32.125 360 12625.02 89.38 54447.93 88888.00 2016-12-25 06:50:32.250 360 12625.00 89.35 54447.93 88888.00 2016-12-25 06:50:32.375 360 12625.08 89.35 54447.93 88888.00 2016-12-25 06:50:32.500 360 12625.02 89.38 54447.93 88888.00 2016-12-25 06:50:32.625 360 12625.00 89.30 54447.93 88888.00 2016-12-25 06:50:32.750 360 12624.98 89.28 54447.93 88888.00 2016-12-25 06:50:32.875 360 12624.95 89.28 54447.95 88888.00 2016-12-25 06:50:33.000 360 12624.92 89.28 54447.93 88888.00 2016-12-25 06:50:33.125 360 12624.98 89.30 54447.95 88888.00 2016-12-25 06:50:33.250 360 12624.98 89.28 54447.97 88888.00 2016-12-25 06:50:33.375 360 12625.00 89.22 54447.97 88888.00 2016-12-25 06:50:33.500 360 12624.98 89.25 54447.97 88888.00 2016-12-25 06:50:33.625 360 12624.92 89.20 54447.95 88888.00 2016-12-25 06:50:33.750 360 12624.92 89.20 54447.97 88888.00 2016-12-25 06:50:33.875 360 12625.00 89.22 54447.97 88888.00 2016-12-25 06:50:34.000 360 12624.92 89.20 54447.97 88888.00 2016-12-25 06:50:34.125 360 12624.88 89.17 54448.00 88888.00 2016-12-25 06:50:34.250 360 12624.85 89.17 54447.97 88888.00 2016-12-25 06:50:34.375 360 12624.92 89.17 54448.00 88888.00 2016-12-25 06:50:34.500 360 12624.95 89.17 54447.97 88888.00 2016-12-25 06:50:34.625 360 12624.88 89.10 54447.97 88888.00 2016-12-25 06:50:34.750 360 12624.80 89.12 54447.97 88888.00 2016-12-25 06:50:34.875 360 12624.80 89.12 54448.00 88888.00 2016-12-25 06:50:35.000 360 12624.80 89.12 54448.00 88888.00 2016-12-25 06:50:35.125 360 12624.83 89.10 54447.97 88888.00 2016-12-25 06:50:35.250 360 12624.80 89.08 54448.00 88888.00 2016-12-25 06:50:35.375 360 12624.80 89.12 54448.00 88888.00 2016-12-25 06:50:35.500 360 12624.80 89.10 54448.03 88888.00 2016-12-25 06:50:35.625 360 12624.83 89.10 54448.03 88888.00 2016-12-25 06:50:35.750 360 12624.85 89.10 54448.03 88888.00 2016-12-25 06:50:35.875 360 12624.80 89.08 54448.03 88888.00 2016-12-25 06:50:36.000 360 12624.75 89.05 54448.00 88888.00 2016-12-25 06:50:36.125 360 12624.73 89.05 54448.00 88888.00 2016-12-25 06:50:36.250 360 12624.67 89.00 54448.00 88888.00 2016-12-25 06:50:36.375 360 12624.70 89.05 54448.00 88888.00 2016-12-25 06:50:36.500 360 12624.67 89.05 54448.00 88888.00 2016-12-25 06:50:36.625 360 12624.62 89.08 54448.00 88888.00 2016-12-25 06:50:36.750 360 12624.60 89.05 54448.03 88888.00 2016-12-25 06:50:36.875 360 12624.62 89.05 54448.03 88888.00 2016-12-25 06:50:37.000 360 12624.65 89.05 54448.03 88888.00 2016-12-25 06:50:37.125 360 12624.65 89.08 54448.05 88888.00 2016-12-25 06:50:37.250 360 12624.60 89.03 54448.05 88888.00 2016-12-25 06:50:37.375 360 12624.60 89.05 54448.05 88888.00 2016-12-25 06:50:37.500 360 12624.60 89.05 54448.03 88888.00 2016-12-25 06:50:37.625 360 12624.55 89.00 54448.00 88888.00 2016-12-25 06:50:37.750 360 12624.48 89.03 54448.03 88888.00 2016-12-25 06:50:37.875 360 12624.48 89.03 54448.07 88888.00 2016-12-25 06:50:38.000 360 12624.48 89.00 54448.07 88888.00 2016-12-25 06:50:38.125 360 12624.50 89.00 54448.07 88888.00 2016-12-25 06:50:38.250 360 12624.50 89.00 54448.07 88888.00 2016-12-25 06:50:38.375 360 12624.58 89.00 54448.07 88888.00 2016-12-25 06:50:38.500 360 12624.55 89.03 54448.07 88888.00 2016-12-25 06:50:38.625 360 12624.52 89.00 54448.07 88888.00 2016-12-25 06:50:38.750 360 12624.52 89.03 54448.07 88888.00 2016-12-25 06:50:38.875 360 12624.45 89.03 54448.05 88888.00 2016-12-25 06:50:39.000 360 12624.52 89.00 54448.05 88888.00 2016-12-25 06:50:39.125 360 12624.62 89.00 54448.07 88888.00 2016-12-25 06:50:39.250 360 12624.55 88.97 54448.07 88888.00 2016-12-25 06:50:39.375 360 12624.52 89.00 54448.10 88888.00 2016-12-25 06:50:39.500 360 12624.52 89.03 54448.10 88888.00 2016-12-25 06:50:39.625 360 12624.55 89.00 54448.12 88888.00 2016-12-25 06:50:39.750 360 12624.52 89.03 54448.12 88888.00 2016-12-25 06:50:39.875 360 12624.45 89.03 54448.10 88888.00 2016-12-25 06:50:40.000 360 12624.45 89.03 54448.05 88888.00 2016-12-25 06:50:40.125 360 12624.48 89.05 54448.07 88888.00 2016-12-25 06:50:40.250 360 12624.45 89.03 54448.10 88888.00 2016-12-25 06:50:40.375 360 12624.48 89.05 54448.10 88888.00 2016-12-25 06:50:40.500 360 12624.50 89.05 54448.10 88888.00 2016-12-25 06:50:40.625 360 12624.48 89.05 54448.10 88888.00 2016-12-25 06:50:40.750 360 12624.40 89.03 54448.07 88888.00 2016-12-25 06:50:40.875 360 12624.40 89.05 54448.05 88888.00 2016-12-25 06:50:41.000 360 12624.40 89.03 54448.07 88888.00 2016-12-25 06:50:41.125 360 12624.40 89.03 54448.10 88888.00 2016-12-25 06:50:41.250 360 12624.42 89.03 54448.07 88888.00 2016-12-25 06:50:41.375 360 12624.48 89.03 54448.10 88888.00 2016-12-25 06:50:41.500 360 12624.45 89.03 54448.07 88888.00 2016-12-25 06:50:41.625 360 12624.40 89.03 54448.07 88888.00 2016-12-25 06:50:41.750 360 12624.42 89.05 54448.10 88888.00 2016-12-25 06:50:41.875 360 12624.50 89.05 54448.07 88888.00 2016-12-25 06:50:42.000 360 12624.48 89.08 54448.07 88888.00 2016-12-25 06:50:42.125 360 12624.40 89.03 54448.07 88888.00 2016-12-25 06:50:42.250 360 12624.33 89.05 54448.07 88888.00 2016-12-25 06:50:42.375 360 12624.38 89.03 54448.07 88888.00 2016-12-25 06:50:42.500 360 12624.38 89.03 54448.07 88888.00 2016-12-25 06:50:42.625 360 12624.38 89.00 54448.07 88888.00 2016-12-25 06:50:42.750 360 12624.42 89.03 54448.07 88888.00 2016-12-25 06:50:42.875 360 12624.48 89.03 54448.05 88888.00 2016-12-25 06:50:43.000 360 12624.50 89.00 54448.05 88888.00 2016-12-25 06:50:43.125 360 12624.58 89.03 54448.10 88888.00 2016-12-25 06:50:43.250 360 12624.58 89.00 54448.07 88888.00 2016-12-25 06:50:43.375 360 12624.58 89.03 54448.07 88888.00 2016-12-25 06:50:43.500 360 12624.60 89.00 54448.05 88888.00 2016-12-25 06:50:43.625 360 12624.52 89.00 54448.05 88888.00 2016-12-25 06:50:43.750 360 12624.55 89.00 54448.03 88888.00 2016-12-25 06:50:43.875 360 12624.55 89.00 54448.03 88888.00 2016-12-25 06:50:44.000 360 12624.62 89.03 54448.03 88888.00 2016-12-25 06:50:44.125 360 12624.67 89.03 54448.03 88888.00 2016-12-25 06:50:44.250 360 12624.62 88.97 54448.03 88888.00 2016-12-25 06:50:44.375 360 12624.65 89.00 54448.03 88888.00 2016-12-25 06:50:44.500 360 12624.65 89.00 54447.97 88888.00 2016-12-25 06:50:44.625 360 12624.73 89.00 54448.00 88888.00 2016-12-25 06:50:44.750 360 12624.83 89.00 54448.00 88888.00 2016-12-25 06:50:44.875 360 12624.83 89.03 54448.00 88888.00 2016-12-25 06:50:45.000 360 12624.83 89.00 54448.00 88888.00 2016-12-25 06:50:45.125 360 12624.77 89.00 54448.00 88888.00 2016-12-25 06:50:45.250 360 12624.83 88.97 54448.00 88888.00 2016-12-25 06:50:45.375 360 12624.85 89.00 54448.00 88888.00 2016-12-25 06:50:45.500 360 12624.88 88.97 54447.97 88888.00 2016-12-25 06:50:45.625 360 12624.85 88.95 54447.97 88888.00 2016-12-25 06:50:45.750 360 12624.90 88.95 54447.97 88888.00 2016-12-25 06:50:45.875 360 12624.95 88.95 54447.97 88888.00 2016-12-25 06:50:46.000 360 12624.98 88.97 54447.95 88888.00 2016-12-25 06:50:46.125 360 12624.98 88.95 54447.93 88888.00 2016-12-25 06:50:46.250 360 12624.95 88.95 54447.93 88888.00 2016-12-25 06:50:46.375 360 12625.02 88.95 54447.93 88888.00 2016-12-25 06:50:46.500 360 12625.08 88.97 54447.93 88888.00 2016-12-25 06:50:46.625 360 12625.08 88.95 54447.93 88888.00 2016-12-25 06:50:46.750 360 12625.05 88.90 54447.95 88888.00 2016-12-25 06:50:46.875 360 12625.08 88.92 54447.90 88888.00 2016-12-25 06:50:47.000 360 12625.15 88.95 54447.88 88888.00 2016-12-25 06:50:47.125 360 12625.17 88.92 54447.90 88888.00 2016-12-25 06:50:47.250 360 12625.15 88.90 54447.88 88888.00 2016-12-25 06:50:47.375 360 12625.20 88.88 54447.88 88888.00 2016-12-25 06:50:47.500 360 12625.20 88.88 54447.85 88888.00 2016-12-25 06:50:47.625 360 12625.17 88.88 54447.85 88888.00 2016-12-25 06:50:47.750 360 12625.15 88.90 54447.85 88888.00 2016-12-25 06:50:47.875 360 12625.20 88.88 54447.85 88888.00 2016-12-25 06:50:48.000 360 12625.30 88.85 54447.82 88888.00 2016-12-25 06:50:48.125 360 12625.38 88.83 54447.85 88888.00 2016-12-25 06:50:48.250 360 12625.30 88.83 54447.85 88888.00 2016-12-25 06:50:48.375 360 12625.35 88.85 54447.80 88888.00 2016-12-25 06:50:48.500 360 12625.42 88.88 54447.82 88888.00 2016-12-25 06:50:48.625 360 12625.42 88.85 54447.80 88888.00 2016-12-25 06:50:48.750 360 12625.42 88.85 54447.82 88888.00 2016-12-25 06:50:48.875 360 12625.45 88.85 54447.82 88888.00 2016-12-25 06:50:49.000 360 12625.42 88.85 54447.80 88888.00 2016-12-25 06:50:49.125 360 12625.45 88.85 54447.78 88888.00 2016-12-25 06:50:49.250 360 12625.48 88.83 54447.80 88888.00 2016-12-25 06:50:49.375 360 12625.55 88.83 54447.80 88888.00 2016-12-25 06:50:49.500 360 12625.65 88.80 54447.80 88888.00 2016-12-25 06:50:49.625 360 12625.65 88.83 54447.78 88888.00 2016-12-25 06:50:49.750 360 12625.60 88.78 54447.75 88888.00 2016-12-25 06:50:49.875 360 12625.62 88.80 54447.75 88888.00 2016-12-25 06:50:50.000 360 12625.70 88.80 54447.75 88888.00 2016-12-25 06:50:50.125 360 12625.73 88.80 54447.78 88888.00 2016-12-25 06:50:50.250 360 12625.70 88.78 54447.72 88888.00 2016-12-25 06:50:50.375 360 12625.73 88.80 54447.72 88888.00 2016-12-25 06:50:50.500 360 12625.75 88.78 54447.75 88888.00 2016-12-25 06:50:50.625 360 12625.80 88.75 54447.72 88888.00 2016-12-25 06:50:50.750 360 12625.83 88.72 54447.70 88888.00 2016-12-25 06:50:50.875 360 12625.85 88.72 54447.70 88888.00 2016-12-25 06:50:51.000 360 12625.85 88.72 54447.70 88888.00 2016-12-25 06:50:51.125 360 12625.85 88.72 54447.70 88888.00 2016-12-25 06:50:51.250 360 12625.90 88.72 54447.68 88888.00 2016-12-25 06:50:51.375 360 12625.95 88.75 54447.68 88888.00 2016-12-25 06:50:51.500 360 12625.98 88.75 54447.68 88888.00 2016-12-25 06:50:51.625 360 12626.00 88.75 54447.65 88888.00 2016-12-25 06:50:51.750 360 12625.98 88.75 54447.68 88888.00 2016-12-25 06:50:51.875 360 12625.98 88.72 54447.68 88888.00 2016-12-25 06:50:52.000 360 12625.98 88.70 54447.68 88888.00 2016-12-25 06:50:52.125 360 12626.02 88.72 54447.65 88888.00 2016-12-25 06:50:52.250 360 12626.08 88.72 54447.65 88888.00 2016-12-25 06:50:52.375 360 12626.12 88.75 54447.68 88888.00 2016-12-25 06:50:52.500 360 12626.10 88.75 54447.65 88888.00 2016-12-25 06:50:52.625 360 12626.10 88.75 54447.65 88888.00 2016-12-25 06:50:52.750 360 12626.10 88.75 54447.65 88888.00 2016-12-25 06:50:52.875 360 12626.12 88.72 54447.65 88888.00 2016-12-25 06:50:53.000 360 12626.15 88.72 54447.65 88888.00 2016-12-25 06:50:53.125 360 12626.25 88.75 54447.62 88888.00 2016-12-25 06:50:53.250 360 12626.17 88.72 54447.62 88888.00 2016-12-25 06:50:53.375 360 12626.23 88.72 54447.62 88888.00 2016-12-25 06:50:53.500 360 12626.25 88.75 54447.62 88888.00 2016-12-25 06:50:53.625 360 12626.25 88.72 54447.57 88888.00 2016-12-25 06:50:53.750 360 12626.27 88.72 54447.60 88888.00 2016-12-25 06:50:53.875 360 12626.30 88.72 54447.62 88888.00 2016-12-25 06:50:54.000 360 12626.35 88.70 54447.60 88888.00 2016-12-25 06:50:54.125 360 12626.35 88.70 54447.62 88888.00 2016-12-25 06:50:54.250 360 12626.33 88.72 54447.60 88888.00 2016-12-25 06:50:54.375 360 12626.33 88.72 54447.55 88888.00 2016-12-25 06:50:54.500 360 12626.33 88.72 54447.57 88888.00 2016-12-25 06:50:54.625 360 12626.33 88.72 54447.57 88888.00 2016-12-25 06:50:54.750 360 12626.38 88.70 54447.60 88888.00 2016-12-25 06:50:54.875 360 12626.35 88.70 54447.57 88888.00 2016-12-25 06:50:55.000 360 12626.38 88.72 54447.57 88888.00 2016-12-25 06:50:55.125 360 12626.45 88.72 54447.62 88888.00 2016-12-25 06:50:55.250 360 12626.48 88.75 54447.60 88888.00 2016-12-25 06:50:55.375 360 12626.42 88.75 54447.62 88888.00 2016-12-25 06:50:55.500 360 12626.40 88.75 54447.60 88888.00 2016-12-25 06:50:55.625 360 12626.42 88.72 54447.60 88888.00 2016-12-25 06:50:55.750 360 12626.42 88.70 54447.60 88888.00 2016-12-25 06:50:55.875 360 12626.52 88.72 54447.57 88888.00 2016-12-25 06:50:56.000 360 12626.52 88.72 54447.57 88888.00 2016-12-25 06:50:56.125 360 12626.50 88.72 54447.60 88888.00 2016-12-25 06:50:56.250 360 12626.50 88.75 54447.57 88888.00 2016-12-25 06:50:56.375 360 12626.52 88.75 54447.57 88888.00 2016-12-25 06:50:56.500 360 12626.58 88.78 54447.57 88888.00 2016-12-25 06:50:56.625 360 12626.58 88.75 54447.57 88888.00 2016-12-25 06:50:56.750 360 12626.55 88.78 54447.57 88888.00 2016-12-25 06:50:56.875 360 12626.55 88.78 54447.57 88888.00 2016-12-25 06:50:57.000 360 12626.55 88.80 54447.57 88888.00 2016-12-25 06:50:57.125 360 12626.52 88.78 54447.55 88888.00 2016-12-25 06:50:57.250 360 12626.48 88.78 54447.57 88888.00 2016-12-25 06:50:57.375 360 12626.52 88.78 54447.55 88888.00 2016-12-25 06:50:57.500 360 12626.55 88.78 54447.53 88888.00 2016-12-25 06:50:57.625 360 12626.55 88.78 54447.55 88888.00 2016-12-25 06:50:57.750 360 12626.55 88.78 54447.55 88888.00 2016-12-25 06:50:57.875 360 12626.58 88.75 54447.55 88888.00 2016-12-25 06:50:58.000 360 12626.62 88.75 54447.55 88888.00 2016-12-25 06:50:58.125 360 12626.62 88.75 54447.55 88888.00 2016-12-25 06:50:58.250 360 12626.58 88.78 54447.55 88888.00 2016-12-25 06:50:58.375 360 12626.60 88.78 54447.55 88888.00 2016-12-25 06:50:58.500 360 12626.58 88.78 54447.55 88888.00 2016-12-25 06:50:58.625 360 12626.58 88.83 54447.53 88888.00 2016-12-25 06:50:58.750 360 12626.55 88.83 54447.53 88888.00 2016-12-25 06:50:58.875 360 12626.60 88.83 54447.57 88888.00 2016-12-25 06:50:59.000 360 12626.62 88.85 54447.53 88888.00 2016-12-25 06:50:59.125 360 12626.60 88.83 54447.55 88888.00 2016-12-25 06:50:59.250 360 12626.62 88.75 54447.55 88888.00 2016-12-25 06:50:59.375 360 12626.70 88.80 54447.55 88888.00 2016-12-25 06:50:59.500 360 12626.67 88.83 54447.57 88888.00 2016-12-25 06:50:59.625 360 12626.58 88.83 54447.55 88888.00 2016-12-25 06:50:59.750 360 12626.55 88.83 54447.53 88888.00 2016-12-25 06:50:59.875 360 12626.55 88.83 54447.53 88888.00 2016-12-25 06:51:00.000 360 12626.65 88.80 54447.53 88888.00 2016-12-25 06:51:00.125 360 12626.73 88.80 54447.55 88888.00 2016-12-25 06:51:00.250 360 12626.73 88.83 54447.55 88888.00 2016-12-25 06:51:00.375 360 12626.77 88.83 54447.53 88888.00 2016-12-25 06:51:00.500 360 12626.73 88.85 54447.50 88888.00 2016-12-25 06:51:00.625 360 12626.73 88.83 54447.50 88888.00 2016-12-25 06:51:00.750 360 12626.77 88.83 54447.53 88888.00 2016-12-25 06:51:00.875 360 12626.77 88.85 54447.55 88888.00 2016-12-25 06:51:01.000 360 12626.70 88.85 54447.53 88888.00 2016-12-25 06:51:01.125 360 12626.67 88.80 54447.53 88888.00 2016-12-25 06:51:01.250 360 12626.67 88.83 54447.53 88888.00 2016-12-25 06:51:01.375 360 12626.73 88.83 54447.53 88888.00 2016-12-25 06:51:01.500 360 12626.70 88.88 54447.55 88888.00 2016-12-25 06:51:01.625 360 12626.67 88.85 54447.53 88888.00 2016-12-25 06:51:01.750 360 12626.60 88.83 54447.50 88888.00 2016-12-25 06:51:01.875 360 12626.62 88.83 54447.53 88888.00 2016-12-25 06:51:02.000 360 12626.67 88.85 54447.55 88888.00 2016-12-25 06:51:02.125 360 12626.65 88.88 54447.55 88888.00 2016-12-25 06:51:02.250 360 12626.60 88.88 54447.55 88888.00 2016-12-25 06:51:02.375 360 12626.62 88.90 54447.57 88888.00 2016-12-25 06:51:02.500 360 12626.65 88.88 54447.55 88888.00 2016-12-25 06:51:02.625 360 12626.73 88.85 54447.55 88888.00 2016-12-25 06:51:02.750 360 12626.67 88.88 54447.53 88888.00 2016-12-25 06:51:02.875 360 12626.65 88.85 54447.55 88888.00 2016-12-25 06:51:03.000 360 12626.65 88.88 54447.55 88888.00 2016-12-25 06:51:03.125 360 12626.62 88.90 54447.55 88888.00 2016-12-25 06:51:03.250 360 12626.62 88.88 54447.55 88888.00 2016-12-25 06:51:03.375 360 12626.65 88.90 54447.57 88888.00 2016-12-25 06:51:03.500 360 12626.60 88.90 54447.55 88888.00 2016-12-25 06:51:03.625 360 12626.62 88.88 54447.55 88888.00 2016-12-25 06:51:03.750 360 12626.70 88.90 54447.57 88888.00 2016-12-25 06:51:03.875 360 12626.70 88.90 54447.57 88888.00 2016-12-25 06:51:04.000 360 12626.65 88.90 54447.55 88888.00 2016-12-25 06:51:04.125 360 12626.58 88.92 54447.57 88888.00 2016-12-25 06:51:04.250 360 12626.52 88.92 54447.60 88888.00 2016-12-25 06:51:04.375 360 12626.58 88.95 54447.60 88888.00 2016-12-25 06:51:04.500 360 12626.60 88.95 54447.57 88888.00 2016-12-25 06:51:04.625 360 12626.62 88.95 54447.57 88888.00 2016-12-25 06:51:04.750 360 12626.60 88.97 54447.60 88888.00 2016-12-25 06:51:04.875 360 12626.55 88.97 54447.60 88888.00 2016-12-25 06:51:05.000 360 12626.58 88.95 54447.57 88888.00 2016-12-25 06:51:05.125 360 12626.62 88.95 54447.55 88888.00 2016-12-25 06:51:05.250 360 12626.58 88.97 54447.57 88888.00 2016-12-25 06:51:05.375 360 12626.52 88.97 54447.57 88888.00 2016-12-25 06:51:05.500 360 12626.50 88.97 54447.60 88888.00 2016-12-25 06:51:05.625 360 12626.50 89.00 54447.57 88888.00 2016-12-25 06:51:05.750 360 12626.50 89.00 54447.60 88888.00 2016-12-25 06:51:05.875 360 12626.50 89.03 54447.55 88888.00 2016-12-25 06:51:06.000 360 12626.42 89.03 54447.60 88888.00 2016-12-25 06:51:06.125 360 12626.38 89.00 54447.60 88888.00 2016-12-25 06:51:06.250 360 12626.35 89.00 54447.60 88888.00 2016-12-25 06:51:06.375 360 12626.42 89.03 54447.62 88888.00 2016-12-25 06:51:06.500 360 12626.45 89.05 54447.65 88888.00 2016-12-25 06:51:06.625 360 12626.42 89.03 54447.65 88888.00 2016-12-25 06:51:06.750 360 12626.40 89.03 54447.62 88888.00 2016-12-25 06:51:06.875 360 12626.38 89.05 54447.65 88888.00 2016-12-25 06:51:07.000 360 12626.42 89.05 54447.65 88888.00 2016-12-25 06:51:07.125 360 12626.42 89.05 54447.68 88888.00 2016-12-25 06:51:07.250 360 12626.40 89.05 54447.65 88888.00 2016-12-25 06:51:07.375 360 12626.40 89.08 54447.65 88888.00 2016-12-25 06:51:07.500 360 12626.40 89.05 54447.65 88888.00 2016-12-25 06:51:07.625 360 12626.40 89.05 54447.65 88888.00 2016-12-25 06:51:07.750 360 12626.42 89.08 54447.65 88888.00 2016-12-25 06:51:07.875 360 12626.40 89.08 54447.68 88888.00 2016-12-25 06:51:08.000 360 12626.38 89.12 54447.62 88888.00 2016-12-25 06:51:08.125 360 12626.35 89.10 54447.62 88888.00 2016-12-25 06:51:08.250 360 12626.38 89.08 54447.65 88888.00 2016-12-25 06:51:08.375 360 12626.40 89.10 54447.65 88888.00 2016-12-25 06:51:08.500 360 12626.38 89.10 54447.62 88888.00 2016-12-25 06:51:08.625 360 12626.40 89.12 54447.65 88888.00 2016-12-25 06:51:08.750 360 12626.45 89.12 54447.62 88888.00 2016-12-25 06:51:08.875 360 12626.42 89.12 54447.68 88888.00 2016-12-25 06:51:09.000 360 12626.38 89.08 54447.65 88888.00 2016-12-25 06:51:09.125 360 12626.35 89.08 54447.68 88888.00 2016-12-25 06:51:09.250 360 12626.27 89.08 54447.68 88888.00 2016-12-25 06:51:09.375 360 12626.20 89.08 54447.68 88888.00 2016-12-25 06:51:09.500 360 12626.17 89.10 54447.68 88888.00 2016-12-25 06:51:09.625 360 12626.23 89.12 54447.68 88888.00 2016-12-25 06:51:09.750 360 12626.27 89.15 54447.65 88888.00 2016-12-25 06:51:09.875 360 12626.25 89.12 54447.62 88888.00 2016-12-25 06:51:10.000 360 12626.25 89.10 54447.65 88888.00 2016-12-25 06:51:10.125 360 12626.20 89.12 54447.65 88888.00 2016-12-25 06:51:10.250 360 12626.15 89.15 54447.68 88888.00 2016-12-25 06:51:10.375 360 12626.17 89.17 54447.68 88888.00 2016-12-25 06:51:10.500 360 12626.23 89.15 54447.68 88888.00 2016-12-25 06:51:10.625 360 12626.20 89.17 54447.65 88888.00 2016-12-25 06:51:10.750 360 12626.15 89.15 54447.62 88888.00 2016-12-25 06:51:10.875 360 12626.10 89.15 54447.65 88888.00 2016-12-25 06:51:11.000 360 12626.08 89.17 54447.62 88888.00 2016-12-25 06:51:11.125 360 12626.10 89.15 54447.62 88888.00 2016-12-25 06:51:11.250 360 12626.08 89.15 54447.68 88888.00 2016-12-25 06:51:11.375 360 12626.08 89.15 54447.65 88888.00 2016-12-25 06:51:11.500 360 12626.12 89.20 54447.68 88888.00 2016-12-25 06:51:11.625 360 12626.12 89.17 54447.65 88888.00 2016-12-25 06:51:11.750 360 12626.08 89.17 54447.68 88888.00 2016-12-25 06:51:11.875 360 12626.08 89.15 54447.65 88888.00 2016-12-25 06:51:12.000 360 12626.05 89.15 54447.68 88888.00 2016-12-25 06:51:12.125 360 12626.10 89.17 54447.68 88888.00 2016-12-25 06:51:12.250 360 12626.08 89.15 54447.68 88888.00 2016-12-25 06:51:12.375 360 12626.10 89.15 54447.65 88888.00 2016-12-25 06:51:12.500 360 12626.12 89.12 54447.65 88888.00 2016-12-25 06:51:12.625 360 12626.15 89.17 54447.60 88888.00 2016-12-25 06:51:12.750 360 12626.10 89.17 54447.65 88888.00 2016-12-25 06:51:12.875 360 12626.05 89.15 54447.65 88888.00 2016-12-25 06:51:13.000 360 12626.05 89.15 54447.65 88888.00 2016-12-25 06:51:13.125 360 12626.00 89.17 54447.65 88888.00 2016-12-25 06:51:13.250 360 12625.98 89.15 54447.65 88888.00 2016-12-25 06:51:13.375 360 12625.98 89.12 54447.65 88888.00 2016-12-25 06:51:13.500 360 12626.00 89.15 54447.65 88888.00 2016-12-25 06:51:13.625 360 12626.00 89.15 54447.65 88888.00 2016-12-25 06:51:13.750 360 12625.98 89.15 54447.62 88888.00 2016-12-25 06:51:13.875 360 12625.95 89.12 54447.65 88888.00 2016-12-25 06:51:14.000 360 12625.90 89.15 54447.62 88888.00 2016-12-25 06:51:14.125 360 12625.92 89.12 54447.62 88888.00 2016-12-25 06:51:14.250 360 12625.92 89.12 54447.62 88888.00 2016-12-25 06:51:14.375 360 12625.95 89.12 54447.57 88888.00 2016-12-25 06:51:14.500 360 12625.95 89.15 54447.57 88888.00 2016-12-25 06:51:14.625 360 12625.92 89.17 54447.60 88888.00 2016-12-25 06:51:14.750 360 12625.90 89.12 54447.60 88888.00 2016-12-25 06:51:14.875 360 12625.92 89.12 54447.60 88888.00 2016-12-25 06:51:15.000 360 12625.92 89.12 54447.60 88888.00 2016-12-25 06:51:15.125 360 12625.90 89.12 54447.62 88888.00 2016-12-25 06:51:15.250 360 12625.90 89.15 54447.62 88888.00 2016-12-25 06:51:15.375 360 12625.90 89.17 54447.62 88888.00 2016-12-25 06:51:15.500 360 12625.92 89.10 54447.62 88888.00 2016-12-25 06:51:15.625 360 12625.95 89.10 54447.62 88888.00 2016-12-25 06:51:15.750 360 12625.92 89.10 54447.60 88888.00 2016-12-25 06:51:15.875 360 12625.95 89.12 54447.60 88888.00 2016-12-25 06:51:16.000 360 12625.95 89.10 54447.60 88888.00 2016-12-25 06:51:16.125 360 12625.92 89.12 54447.57 88888.00 2016-12-25 06:51:16.250 360 12625.90 89.12 54447.60 88888.00 2016-12-25 06:51:16.375 360 12625.90 89.10 54447.60 88888.00 2016-12-25 06:51:16.500 360 12625.92 89.10 54447.55 88888.00 2016-12-25 06:51:16.625 360 12625.92 89.10 54447.57 88888.00 2016-12-25 06:51:16.750 360 12625.90 89.12 54447.60 88888.00 2016-12-25 06:51:16.875 360 12625.88 89.12 54447.62 88888.00 2016-12-25 06:51:17.000 360 12625.95 89.10 54447.60 88888.00 2016-12-25 06:51:17.125 360 12625.95 89.08 54447.57 88888.00 2016-12-25 06:51:17.250 360 12625.92 89.03 54447.55 88888.00 2016-12-25 06:51:17.375 360 12625.95 89.03 54447.53 88888.00 2016-12-25 06:51:17.500 360 12625.98 89.03 54447.55 88888.00 2016-12-25 06:51:17.625 360 12625.92 89.08 54447.53 88888.00 2016-12-25 06:51:17.750 360 12625.92 89.08 54447.57 88888.00 2016-12-25 06:51:17.875 360 12625.95 89.03 54447.55 88888.00 2016-12-25 06:51:18.000 360 12625.98 89.03 54447.55 88888.00 2016-12-25 06:51:18.125 360 12625.92 89.03 54447.57 88888.00 2016-12-25 06:51:18.250 360 12625.85 89.00 54447.57 88888.00 2016-12-25 06:51:18.375 360 12625.83 89.03 54447.55 88888.00 2016-12-25 06:51:18.500 360 12625.80 89.08 54447.53 88888.00 2016-12-25 06:51:18.625 360 12625.77 89.05 54447.55 88888.00 2016-12-25 06:51:18.750 360 12625.83 89.05 54447.53 88888.00 2016-12-25 06:51:18.875 360 12625.85 89.03 54447.57 88888.00 2016-12-25 06:51:19.000 360 12625.83 89.05 54447.53 88888.00 2016-12-25 06:51:19.125 360 12625.80 89.05 54447.53 88888.00 2016-12-25 06:51:19.250 360 12625.80 89.03 54447.55 88888.00 2016-12-25 06:51:19.375 360 12625.83 89.05 54447.53 88888.00 2016-12-25 06:51:19.500 360 12625.80 89.05 54447.53 88888.00 2016-12-25 06:51:19.625 360 12625.83 89.10 54447.55 88888.00 2016-12-25 06:51:19.750 360 12625.83 89.10 54447.55 88888.00 2016-12-25 06:51:19.875 360 12625.85 89.08 54447.53 88888.00 2016-12-25 06:51:20.000 360 12625.85 89.05 54447.53 88888.00 2016-12-25 06:51:20.125 360 12625.85 89.08 54447.55 88888.00 2016-12-25 06:51:20.250 360 12625.75 89.05 54447.55 88888.00 2016-12-25 06:51:20.375 360 12625.73 89.05 54447.53 88888.00 2016-12-25 06:51:20.500 360 12625.65 89.00 54447.53 88888.00 2016-12-25 06:51:20.625 360 12625.62 89.03 54447.55 88888.00 2016-12-25 06:51:20.750 360 12625.62 89.05 54447.55 88888.00 2016-12-25 06:51:20.875 360 12625.60 89.05 54447.53 88888.00 2016-12-25 06:51:21.000 360 12625.58 89.03 54447.53 88888.00 2016-12-25 06:51:21.125 360 12625.55 89.00 54447.53 88888.00 2016-12-25 06:51:21.250 360 12625.55 89.00 54447.53 88888.00 2016-12-25 06:51:21.375 360 12625.58 89.03 54447.53 88888.00 2016-12-25 06:51:21.500 360 12625.60 89.00 54447.50 88888.00 2016-12-25 06:51:21.625 360 12625.62 89.00 54447.50 88888.00 2016-12-25 06:51:21.750 360 12625.60 88.97 54447.50 88888.00 2016-12-25 06:51:21.875 360 12625.55 89.00 54447.50 88888.00 2016-12-25 06:51:22.000 360 12625.62 89.00 54447.50 88888.00 2016-12-25 06:51:22.125 360 12625.65 89.00 54447.55 88888.00 2016-12-25 06:51:22.250 360 12625.60 88.95 54447.53 88888.00 2016-12-25 06:51:22.375 360 12625.55 88.97 54447.53 88888.00 2016-12-25 06:51:22.500 360 12625.58 88.95 54447.53 88888.00 2016-12-25 06:51:22.625 360 12625.58 88.92 54447.53 88888.00 2016-12-25 06:51:22.750 360 12625.55 88.92 54447.53 88888.00 2016-12-25 06:51:22.875 360 12625.60 88.90 54447.50 88888.00 2016-12-25 06:51:23.000 360 12625.60 88.95 54447.50 88888.00 2016-12-25 06:51:23.125 360 12625.55 88.97 54447.53 88888.00 2016-12-25 06:51:23.250 360 12625.52 88.95 54447.55 88888.00 2016-12-25 06:51:23.375 360 12625.50 88.92 54447.55 88888.00 2016-12-25 06:51:23.500 360 12625.48 88.92 54447.53 88888.00 2016-12-25 06:51:23.625 360 12625.45 88.92 54447.53 88888.00 2016-12-25 06:51:23.750 360 12625.45 88.90 54447.50 88888.00 2016-12-25 06:51:23.875 360 12625.45 88.88 54447.50 88888.00 2016-12-25 06:51:24.000 360 12625.40 88.85 54447.50 88888.00 2016-12-25 06:51:24.125 360 12625.38 88.85 54447.50 88888.00 2016-12-25 06:51:24.250 360 12625.45 88.88 54447.53 88888.00 2016-12-25 06:51:24.375 360 12625.48 88.90 54447.55 88888.00 2016-12-25 06:51:24.500 360 12625.40 88.90 54447.55 88888.00 2016-12-25 06:51:24.625 360 12625.35 88.88 54447.50 88888.00 2016-12-25 06:51:24.750 360 12625.27 88.88 54447.53 88888.00 2016-12-25 06:51:24.875 360 12625.30 88.85 54447.53 88888.00 2016-12-25 06:51:25.000 360 12625.30 88.83 54447.53 88888.00 2016-12-25 06:51:25.125 360 12625.27 88.80 54447.55 88888.00 2016-12-25 06:51:25.250 360 12625.23 88.80 54447.53 88888.00 2016-12-25 06:51:25.375 360 12625.15 88.80 54447.53 88888.00 2016-12-25 06:51:25.500 360 12625.12 88.80 54447.50 88888.00 2016-12-25 06:51:25.625 360 12625.17 88.78 54447.50 88888.00 2016-12-25 06:51:25.750 360 12625.23 88.78 54447.47 88888.00 2016-12-25 06:51:25.875 360 12625.20 88.80 54447.47 88888.00 2016-12-25 06:51:26.000 360 12625.17 88.75 54447.45 88888.00 2016-12-25 06:51:26.125 360 12625.15 88.75 54447.50 88888.00 2016-12-25 06:51:26.250 360 12625.10 88.70 54447.50 88888.00 2016-12-25 06:51:26.375 360 12625.10 88.72 54447.50 88888.00 2016-12-25 06:51:26.500 360 12625.10 88.72 54447.50 88888.00 2016-12-25 06:51:26.625 360 12625.15 88.72 54447.50 88888.00 2016-12-25 06:51:26.750 360 12625.12 88.67 54447.50 88888.00 2016-12-25 06:51:26.875 360 12625.10 88.67 54447.47 88888.00 2016-12-25 06:51:27.000 360 12625.05 88.67 54447.47 88888.00 2016-12-25 06:51:27.125 360 12625.00 88.67 54447.47 88888.00 2016-12-25 06:51:27.250 360 12625.00 88.62 54447.50 88888.00 2016-12-25 06:51:27.375 360 12625.02 88.62 54447.47 88888.00 2016-12-25 06:51:27.500 360 12625.00 88.60 54447.47 88888.00 2016-12-25 06:51:27.625 360 12624.98 88.65 54447.47 88888.00 2016-12-25 06:51:27.750 360 12624.98 88.62 54447.47 88888.00 2016-12-25 06:51:27.875 360 12625.02 88.60 54447.50 88888.00 2016-12-25 06:51:28.000 360 12625.05 88.62 54447.50 88888.00 2016-12-25 06:51:28.125 360 12625.02 88.60 54447.50 88888.00 2016-12-25 06:51:28.250 360 12624.98 88.55 54447.47 88888.00 2016-12-25 06:51:28.375 360 12624.95 88.53 54447.45 88888.00 2016-12-25 06:51:28.500 360 12624.88 88.50 54447.47 88888.00 2016-12-25 06:51:28.625 360 12624.90 88.53 54447.50 88888.00 2016-12-25 06:51:28.750 360 12624.95 88.53 54447.50 88888.00 2016-12-25 06:51:28.875 360 12624.92 88.47 54447.47 88888.00 2016-12-25 06:51:29.000 360 12624.90 88.42 54447.45 88888.00 2016-12-25 06:51:29.125 360 12624.85 88.42 54447.45 88888.00 2016-12-25 06:51:29.250 360 12624.77 88.42 54447.45 88888.00 2016-12-25 06:51:29.375 360 12624.80 88.42 54447.47 88888.00 2016-12-25 06:51:29.500 360 12624.80 88.42 54447.45 88888.00 2016-12-25 06:51:29.625 360 12624.77 88.40 54447.47 88888.00 2016-12-25 06:51:29.750 360 12624.77 88.38 54447.47 88888.00 2016-12-25 06:51:29.875 360 12624.83 88.38 54447.45 88888.00 2016-12-25 06:51:30.000 360 12624.88 88.35 54447.47 88888.00 2016-12-25 06:51:30.125 360 12624.85 88.35 54447.47 88888.00 2016-12-25 06:51:30.250 360 12624.80 88.33 54447.50 88888.00 2016-12-25 06:51:30.375 360 12624.80 88.35 54447.50 88888.00 2016-12-25 06:51:30.500 360 12624.80 88.38 54447.50 88888.00 2016-12-25 06:51:30.625 360 12624.73 88.33 54447.47 88888.00 2016-12-25 06:51:30.750 360 12624.70 88.33 54447.50 88888.00 2016-12-25 06:51:30.875 360 12624.70 88.33 54447.47 88888.00 2016-12-25 06:51:31.000 360 12624.67 88.28 54447.47 88888.00 2016-12-25 06:51:31.125 360 12624.70 88.25 54447.50 88888.00 2016-12-25 06:51:31.250 360 12624.67 88.25 54447.50 88888.00 2016-12-25 06:51:31.375 360 12624.67 88.28 54447.47 88888.00 2016-12-25 06:51:31.500 360 12624.67 88.25 54447.47 88888.00 2016-12-25 06:51:31.625 360 12624.65 88.20 54447.47 88888.00 2016-12-25 06:51:31.750 360 12624.67 88.20 54447.50 88888.00 2016-12-25 06:51:31.875 360 12624.65 88.15 54447.50 88888.00 2016-12-25 06:51:32.000 360 12624.67 88.15 54447.47 88888.00 2016-12-25 06:51:32.125 360 12624.70 88.12 54447.47 88888.00 2016-12-25 06:51:32.250 360 12624.62 88.10 54447.47 88888.00 2016-12-25 06:51:32.375 360 12624.67 88.10 54447.45 88888.00 2016-12-25 06:51:32.500 360 12624.70 88.08 54447.43 88888.00 2016-12-25 06:51:32.625 360 12624.67 88.10 54447.43 88888.00 2016-12-25 06:51:32.750 360 12624.70 88.08 54447.45 88888.00 2016-12-25 06:51:32.875 360 12624.73 88.05 54447.43 88888.00 2016-12-25 06:51:33.000 360 12624.70 88.00 54447.43 88888.00 2016-12-25 06:51:33.125 360 12624.70 88.03 54447.47 88888.00 2016-12-25 06:51:33.250 360 12624.65 88.00 54447.47 88888.00 2016-12-25 06:51:33.375 360 12624.60 88.00 54447.47 88888.00 2016-12-25 06:51:33.500 360 12624.60 88.00 54447.43 88888.00 2016-12-25 06:51:33.625 360 12624.62 88.00 54447.43 88888.00 2016-12-25 06:51:33.750 360 12624.60 88.00 54447.43 88888.00 2016-12-25 06:51:33.875 360 12624.55 87.95 54447.40 88888.00 2016-12-25 06:51:34.000 360 12624.55 87.92 54447.40 88888.00 2016-12-25 06:51:34.125 360 12624.60 87.92 54447.40 88888.00 2016-12-25 06:51:34.250 360 12624.55 87.92 54447.40 88888.00 2016-12-25 06:51:34.375 360 12624.55 87.92 54447.40 88888.00 2016-12-25 06:51:34.500 360 12624.52 87.90 54447.43 88888.00 2016-12-25 06:51:34.625 360 12624.48 87.88 54447.43 88888.00 2016-12-25 06:51:34.750 360 12624.48 87.90 54447.40 88888.00 2016-12-25 06:51:34.875 360 12624.52 87.90 54447.40 88888.00 2016-12-25 06:51:35.000 360 12624.58 87.90 54447.40 88888.00 2016-12-25 06:51:35.125 360 12624.55 87.85 54447.40 88888.00 2016-12-25 06:51:35.250 360 12624.50 87.83 54447.40 88888.00 2016-12-25 06:51:35.375 360 12624.50 87.83 54447.38 88888.00 2016-12-25 06:51:35.500 360 12624.50 87.80 54447.40 88888.00 2016-12-25 06:51:35.625 360 12624.52 87.83 54447.40 88888.00 2016-12-25 06:51:35.750 360 12624.60 87.83 54447.40 88888.00 2016-12-25 06:51:35.875 360 12624.58 87.88 54447.40 88888.00 2016-12-25 06:51:36.000 360 12624.50 87.85 54447.40 88888.00 2016-12-25 06:51:36.125 360 12624.45 87.80 54447.40 88888.00 2016-12-25 06:51:36.250 360 12624.48 87.80 54447.43 88888.00 2016-12-25 06:51:36.375 360 12624.50 87.80 54447.38 88888.00 2016-12-25 06:51:36.500 360 12624.50 87.78 54447.35 88888.00 2016-12-25 06:51:36.625 360 12624.45 87.80 54447.35 88888.00 2016-12-25 06:51:36.750 360 12624.40 87.75 54447.38 88888.00 2016-12-25 06:51:36.875 360 12624.40 87.75 54447.38 88888.00 2016-12-25 06:51:37.000 360 12624.48 87.75 54447.38 88888.00 2016-12-25 06:51:37.125 360 12624.55 87.75 54447.38 88888.00 2016-12-25 06:51:37.250 360 12624.48 87.75 54447.38 88888.00 2016-12-25 06:51:37.375 360 12624.42 87.72 54447.38 88888.00 2016-12-25 06:51:37.500 360 12624.45 87.70 54447.38 88888.00 2016-12-25 06:51:37.625 360 12624.48 87.72 54447.35 88888.00 2016-12-25 06:51:37.750 360 12624.50 87.75 54447.35 88888.00 2016-12-25 06:51:37.875 360 12624.48 87.78 54447.35 88888.00 2016-12-25 06:51:38.000 360 12624.52 87.78 54447.35 88888.00 2016-12-25 06:51:38.125 360 12624.58 87.75 54447.35 88888.00 2016-12-25 06:51:38.250 360 12624.55 87.72 54447.38 88888.00 2016-12-25 06:51:38.375 360 12624.58 87.78 54447.32 88888.00 2016-12-25 06:51:38.500 360 12624.48 87.78 54447.32 88888.00 2016-12-25 06:51:38.625 360 12624.42 87.72 54447.32 88888.00 2016-12-25 06:51:38.750 360 12624.48 87.75 54447.32 88888.00 2016-12-25 06:51:38.875 360 12624.58 87.75 54447.30 88888.00 2016-12-25 06:51:39.000 360 12624.52 87.78 54447.28 88888.00 2016-12-25 06:51:39.125 360 12624.50 87.72 54447.30 88888.00 2016-12-25 06:51:39.250 360 12624.50 87.70 54447.30 88888.00 2016-12-25 06:51:39.375 360 12624.48 87.70 54447.30 88888.00 2016-12-25 06:51:39.500 360 12624.42 87.70 54447.30 88888.00 2016-12-25 06:51:39.625 360 12624.42 87.72 54447.30 88888.00 2016-12-25 06:51:39.750 360 12624.42 87.75 54447.32 88888.00 2016-12-25 06:51:39.875 360 12624.42 87.70 54447.30 88888.00 2016-12-25 06:51:40.000 360 12624.38 87.70 54447.28 88888.00 2016-12-25 06:51:40.125 360 12624.42 87.72 54447.28 88888.00 2016-12-25 06:51:40.250 360 12624.48 87.72 54447.30 88888.00 2016-12-25 06:51:40.375 360 12624.42 87.70 54447.30 88888.00 2016-12-25 06:51:40.500 360 12624.38 87.65 54447.30 88888.00 2016-12-25 06:51:40.625 360 12624.40 87.67 54447.30 88888.00 2016-12-25 06:51:40.750 360 12624.45 87.67 54447.25 88888.00 2016-12-25 06:51:40.875 360 12624.42 87.67 54447.25 88888.00 2016-12-25 06:51:41.000 360 12624.40 87.67 54447.25 88888.00 2016-12-25 06:51:41.125 360 12624.45 87.70 54447.30 88888.00 2016-12-25 06:51:41.250 360 12624.48 87.70 54447.28 88888.00 2016-12-25 06:51:41.375 360 12624.50 87.72 54447.28 88888.00 2016-12-25 06:51:41.500 360 12624.40 87.67 54447.25 88888.00 2016-12-25 06:51:41.625 360 12624.35 87.70 54447.25 88888.00 2016-12-25 06:51:41.750 360 12624.30 87.67 54447.25 88888.00 2016-12-25 06:51:41.875 360 12624.38 87.67 54447.28 88888.00 2016-12-25 06:51:42.000 360 12624.42 87.70 54447.28 88888.00 2016-12-25 06:51:42.125 360 12624.42 87.70 54447.25 88888.00 2016-12-25 06:51:42.250 360 12624.40 87.67 54447.25 88888.00 2016-12-25 06:51:42.375 360 12624.42 87.70 54447.22 88888.00 2016-12-25 06:51:42.500 360 12624.42 87.67 54447.22 88888.00 2016-12-25 06:51:42.625 360 12624.42 87.67 54447.22 88888.00 2016-12-25 06:51:42.750 360 12624.40 87.65 54447.25 88888.00 2016-12-25 06:51:42.875 360 12624.40 87.67 54447.25 88888.00 2016-12-25 06:51:43.000 360 12624.40 87.67 54447.22 88888.00 2016-12-25 06:51:43.125 360 12624.42 87.65 54447.22 88888.00 2016-12-25 06:51:43.250 360 12624.42 87.65 54447.22 88888.00 2016-12-25 06:51:43.375 360 12624.42 87.65 54447.20 88888.00 2016-12-25 06:51:43.500 360 12624.45 87.62 54447.20 88888.00 2016-12-25 06:51:43.625 360 12624.45 87.62 54447.22 88888.00 2016-12-25 06:51:43.750 360 12624.40 87.65 54447.20 88888.00 2016-12-25 06:51:43.875 360 12624.40 87.62 54447.20 88888.00 2016-12-25 06:51:44.000 360 12624.38 87.62 54447.20 88888.00 2016-12-25 06:51:44.125 360 12624.40 87.65 54447.22 88888.00 2016-12-25 06:51:44.250 360 12624.42 87.67 54447.20 88888.00 2016-12-25 06:51:44.375 360 12624.48 87.67 54447.20 88888.00 2016-12-25 06:51:44.500 360 12624.48 87.65 54447.22 88888.00 2016-12-25 06:51:44.625 360 12624.48 87.67 54447.22 88888.00 2016-12-25 06:51:44.750 360 12624.48 87.67 54447.22 88888.00 2016-12-25 06:51:44.875 360 12624.48 87.67 54447.22 88888.00 2016-12-25 06:51:45.000 360 12624.52 87.62 54447.22 88888.00 2016-12-25 06:51:45.125 360 12624.48 87.65 54447.22 88888.00 2016-12-25 06:51:45.250 360 12624.42 87.65 54447.22 88888.00 2016-12-25 06:51:45.375 360 12624.42 87.65 54447.22 88888.00 2016-12-25 06:51:45.500 360 12624.48 87.65 54447.20 88888.00 2016-12-25 06:51:45.625 360 12624.48 87.65 54447.20 88888.00 2016-12-25 06:51:45.750 360 12624.52 87.62 54447.20 88888.00 2016-12-25 06:51:45.875 360 12624.52 87.62 54447.20 88888.00 2016-12-25 06:51:46.000 360 12624.52 87.65 54447.18 88888.00 2016-12-25 06:51:46.125 360 12624.50 87.62 54447.18 88888.00 2016-12-25 06:51:46.250 360 12624.48 87.60 54447.18 88888.00 2016-12-25 06:51:46.375 360 12624.50 87.60 54447.18 88888.00 2016-12-25 06:51:46.500 360 12624.50 87.60 54447.18 88888.00 2016-12-25 06:51:46.625 360 12624.48 87.62 54447.18 88888.00 2016-12-25 06:51:46.750 360 12624.45 87.62 54447.20 88888.00 2016-12-25 06:51:46.875 360 12624.40 87.62 54447.18 88888.00 2016-12-25 06:51:47.000 360 12624.38 87.62 54447.18 88888.00 2016-12-25 06:51:47.125 360 12624.40 87.65 54447.20 88888.00 2016-12-25 06:51:47.250 360 12624.38 87.65 54447.18 88888.00 2016-12-25 06:51:47.375 360 12624.38 87.62 54447.20 88888.00 2016-12-25 06:51:47.500 360 12624.40 87.65 54447.20 88888.00 2016-12-25 06:51:47.625 360 12624.42 87.65 54447.20 88888.00 2016-12-25 06:51:47.750 360 12624.52 87.62 54447.18 88888.00 2016-12-25 06:51:47.875 360 12624.50 87.60 54447.15 88888.00 2016-12-25 06:51:48.000 360 12624.40 87.62 54447.15 88888.00 2016-12-25 06:51:48.125 360 12624.38 87.62 54447.20 88888.00 2016-12-25 06:51:48.250 360 12624.40 87.58 54447.18 88888.00 2016-12-25 06:51:48.375 360 12624.42 87.62 54447.18 88888.00 2016-12-25 06:51:48.500 360 12624.38 87.60 54447.18 88888.00 2016-12-25 06:51:48.625 360 12624.35 87.60 54447.15 88888.00 2016-12-25 06:51:48.750 360 12624.40 87.60 54447.15 88888.00 2016-12-25 06:51:48.875 360 12624.42 87.60 54447.15 88888.00 2016-12-25 06:51:49.000 360 12624.38 87.58 54447.15 88888.00 2016-12-25 06:51:49.125 360 12624.33 87.60 54447.15 88888.00 2016-12-25 06:51:49.250 360 12624.30 87.58 54447.18 88888.00 2016-12-25 06:51:49.375 360 12624.33 87.60 54447.15 88888.00 2016-12-25 06:51:49.500 360 12624.33 87.62 54447.15 88888.00 2016-12-25 06:51:49.625 360 12624.38 87.60 54447.15 88888.00 2016-12-25 06:51:49.750 360 12624.42 87.58 54447.15 88888.00 2016-12-25 06:51:49.875 360 12624.45 87.58 54447.18 88888.00 2016-12-25 06:51:50.000 360 12624.38 87.58 54447.18 88888.00 2016-12-25 06:51:50.125 360 12624.33 87.58 54447.18 88888.00 2016-12-25 06:51:50.250 360 12624.30 87.55 54447.18 88888.00 2016-12-25 06:51:50.375 360 12624.27 87.55 54447.18 88888.00 2016-12-25 06:51:50.500 360 12624.30 87.55 54447.15 88888.00 2016-12-25 06:51:50.625 360 12624.30 87.53 54447.12 88888.00 2016-12-25 06:51:50.750 360 12624.30 87.55 54447.15 88888.00 2016-12-25 06:51:50.875 360 12624.27 87.55 54447.15 88888.00 2016-12-25 06:51:51.000 360 12624.30 87.53 54447.12 88888.00 2016-12-25 06:51:51.125 360 12624.27 87.50 54447.15 88888.00 2016-12-25 06:51:51.250 360 12624.30 87.50 54447.12 88888.00 2016-12-25 06:51:51.375 360 12624.33 87.50 54447.12 88888.00 2016-12-25 06:51:51.500 360 12624.30 87.50 54447.12 88888.00 2016-12-25 06:51:51.625 360 12624.27 87.50 54447.12 88888.00 2016-12-25 06:51:51.750 360 12624.27 87.50 54447.12 88888.00 2016-12-25 06:51:51.875 360 12624.30 87.50 54447.12 88888.00 2016-12-25 06:51:52.000 360 12624.33 87.47 54447.12 88888.00 2016-12-25 06:51:52.125 360 12624.38 87.45 54447.12 88888.00 2016-12-25 06:51:52.250 360 12624.38 87.42 54447.10 88888.00 2016-12-25 06:51:52.375 360 12624.30 87.42 54447.10 88888.00 2016-12-25 06:51:52.500 360 12624.25 87.45 54447.10 88888.00 2016-12-25 06:51:52.625 360 12624.33 87.40 54447.07 88888.00 2016-12-25 06:51:52.750 360 12624.30 87.42 54447.05 88888.00 2016-12-25 06:51:52.875 360 12624.30 87.40 54447.07 88888.00 2016-12-25 06:51:53.000 360 12624.35 87.40 54447.07 88888.00 2016-12-25 06:51:53.125 360 12624.38 87.38 54447.07 88888.00 2016-12-25 06:51:53.250 360 12624.33 87.38 54447.07 88888.00 2016-12-25 06:51:53.375 360 12624.40 87.35 54447.07 88888.00 2016-12-25 06:51:53.500 360 12624.42 87.35 54447.10 88888.00 2016-12-25 06:51:53.625 360 12624.40 87.38 54447.07 88888.00 2016-12-25 06:51:53.750 360 12624.40 87.38 54447.10 88888.00 2016-12-25 06:51:53.875 360 12624.38 87.35 54447.05 88888.00 2016-12-25 06:51:54.000 360 12624.38 87.33 54447.03 88888.00 2016-12-25 06:51:54.125 360 12624.40 87.35 54447.03 88888.00 2016-12-25 06:51:54.250 360 12624.40 87.33 54447.05 88888.00 2016-12-25 06:51:54.375 360 12624.40 87.30 54447.07 88888.00 2016-12-25 06:51:54.500 360 12624.33 87.30 54447.07 88888.00 2016-12-25 06:51:54.625 360 12624.38 87.30 54447.05 88888.00 2016-12-25 06:51:54.750 360 12624.42 87.33 54447.03 88888.00 2016-12-25 06:51:54.875 360 12624.48 87.28 54447.03 88888.00 2016-12-25 06:51:55.000 360 12624.45 87.25 54446.97 88888.00 2016-12-25 06:51:55.125 360 12624.42 87.25 54447.03 88888.00 2016-12-25 06:51:55.250 360 12624.42 87.22 54447.05 88888.00 2016-12-25 06:51:55.375 360 12624.42 87.28 54447.05 88888.00 2016-12-25 06:51:55.500 360 12624.42 87.25 54447.03 88888.00 2016-12-25 06:51:55.625 360 12624.45 87.22 54447.00 88888.00 2016-12-25 06:51:55.750 360 12624.42 87.25 54447.00 88888.00 2016-12-25 06:51:55.875 360 12624.48 87.25 54446.97 88888.00 2016-12-25 06:51:56.000 360 12624.50 87.22 54446.95 88888.00 2016-12-25 06:51:56.125 360 12624.45 87.22 54446.97 88888.00 2016-12-25 06:51:56.250 360 12624.38 87.20 54446.97 88888.00 2016-12-25 06:51:56.375 360 12624.45 87.20 54446.97 88888.00 2016-12-25 06:51:56.500 360 12624.45 87.20 54446.95 88888.00 2016-12-25 06:51:56.625 360 12624.42 87.17 54447.00 88888.00 2016-12-25 06:51:56.750 360 12624.48 87.17 54447.00 88888.00 2016-12-25 06:51:56.875 360 12624.45 87.15 54447.00 88888.00 2016-12-25 06:51:57.000 360 12624.40 87.15 54446.97 88888.00 2016-12-25 06:51:57.125 360 12624.48 87.17 54446.97 88888.00 2016-12-25 06:51:57.250 360 12624.52 87.15 54446.95 88888.00 2016-12-25 06:51:57.375 360 12624.55 87.15 54446.95 88888.00 2016-12-25 06:51:57.500 360 12624.50 87.15 54446.95 88888.00 2016-12-25 06:51:57.625 360 12624.52 87.15 54446.93 88888.00 2016-12-25 06:51:57.750 360 12624.52 87.15 54446.93 88888.00 2016-12-25 06:51:57.875 360 12624.50 87.12 54446.90 88888.00 2016-12-25 06:51:58.000 360 12624.50 87.12 54446.90 88888.00 2016-12-25 06:51:58.125 360 12624.55 87.12 54446.95 88888.00 2016-12-25 06:51:58.250 360 12624.60 87.15 54446.95 88888.00 2016-12-25 06:51:58.375 360 12624.60 87.15 54446.90 88888.00 2016-12-25 06:51:58.500 360 12624.60 87.12 54446.90 88888.00 2016-12-25 06:51:58.625 360 12624.65 87.15 54446.90 88888.00 2016-12-25 06:51:58.750 360 12624.65 87.12 54446.90 88888.00 2016-12-25 06:51:58.875 360 12624.65 87.12 54446.90 88888.00 2016-12-25 06:51:59.000 360 12624.65 87.12 54446.90 88888.00 2016-12-25 06:51:59.125 360 12624.65 87.12 54446.90 88888.00 2016-12-25 06:51:59.250 360 12624.65 87.10 54446.90 88888.00 2016-12-25 06:51:59.375 360 12624.65 87.10 54446.88 88888.00 2016-12-25 06:51:59.500 360 12624.65 87.08 54446.88 88888.00 2016-12-25 06:51:59.625 360 12624.65 87.10 54446.90 88888.00 2016-12-25 06:51:59.750 360 12624.65 87.12 54446.90 88888.00 2016-12-25 06:51:59.875 360 12624.60 87.12 54446.88 88888.00 2016-12-25 06:52:00.000 360 12624.62 87.10 54446.85 88888.00 2016-12-25 06:52:00.125 360 12624.62 87.12 54446.90 88888.00 2016-12-25 06:52:00.250 360 12624.65 87.15 54446.88 88888.00 2016-12-25 06:52:00.375 360 12624.65 87.12 54446.88 88888.00 2016-12-25 06:52:00.500 360 12624.65 87.10 54446.85 88888.00 2016-12-25 06:52:00.625 360 12624.70 87.10 54446.85 88888.00 2016-12-25 06:52:00.750 360 12624.73 87.15 54446.85 88888.00 2016-12-25 06:52:00.875 360 12624.73 87.15 54446.85 88888.00 2016-12-25 06:52:01.000 360 12624.65 87.12 54446.82 88888.00 2016-12-25 06:52:01.125 360 12624.58 87.10 54446.85 88888.00 2016-12-25 06:52:01.250 360 12624.55 87.12 54446.85 88888.00 2016-12-25 06:52:01.375 360 12624.58 87.15 54446.82 88888.00 2016-12-25 06:52:01.500 360 12624.62 87.15 54446.82 88888.00 2016-12-25 06:52:01.625 360 12624.62 87.15 54446.82 88888.00 2016-12-25 06:52:01.750 360 12624.60 87.12 54446.82 88888.00 2016-12-25 06:52:01.875 360 12624.62 87.15 54446.82 88888.00 2016-12-25 06:52:02.000 360 12624.65 87.15 54446.80 88888.00 2016-12-25 06:52:02.125 360 12624.65 87.12 54446.82 88888.00 2016-12-25 06:52:02.250 360 12624.62 87.10 54446.82 88888.00 2016-12-25 06:52:02.375 360 12624.62 87.12 54446.80 88888.00 2016-12-25 06:52:02.500 360 12624.65 87.15 54446.80 88888.00 2016-12-25 06:52:02.625 360 12624.62 87.17 54446.82 88888.00 2016-12-25 06:52:02.750 360 12624.60 87.17 54446.82 88888.00 2016-12-25 06:52:02.875 360 12624.60 87.17 54446.82 88888.00 2016-12-25 06:52:03.000 360 12624.65 87.15 54446.80 88888.00 2016-12-25 06:52:03.125 360 12624.70 87.15 54446.80 88888.00 2016-12-25 06:52:03.250 360 12624.60 87.17 54446.80 88888.00 2016-12-25 06:52:03.375 360 12624.58 87.15 54446.80 88888.00 2016-12-25 06:52:03.500 360 12624.60 87.15 54446.80 88888.00 2016-12-25 06:52:03.625 360 12624.62 87.15 54446.78 88888.00 2016-12-25 06:52:03.750 360 12624.62 87.17 54446.80 88888.00 2016-12-25 06:52:03.875 360 12624.62 87.17 54446.80 88888.00 2016-12-25 06:52:04.000 360 12624.62 87.20 54446.78 88888.00 2016-12-25 06:52:04.125 360 12624.58 87.17 54446.80 88888.00 2016-12-25 06:52:04.250 360 12624.60 87.17 54446.78 88888.00 2016-12-25 06:52:04.375 360 12624.65 87.20 54446.75 88888.00 2016-12-25 06:52:04.500 360 12624.62 87.20 54446.75 88888.00 2016-12-25 06:52:04.625 360 12624.67 87.17 54446.78 88888.00 2016-12-25 06:52:04.750 360 12624.70 87.20 54446.75 88888.00 2016-12-25 06:52:04.875 360 12624.67 87.17 54446.75 88888.00 2016-12-25 06:52:05.000 360 12624.73 87.15 54446.72 88888.00 2016-12-25 06:52:05.125 360 12624.67 87.15 54446.75 88888.00 2016-12-25 06:52:05.250 360 12624.60 87.15 54446.72 88888.00 2016-12-25 06:52:05.375 360 12624.65 87.17 54446.70 88888.00 2016-12-25 06:52:05.500 360 12624.70 87.17 54446.72 88888.00 2016-12-25 06:52:05.625 360 12624.73 87.17 54446.72 88888.00 2016-12-25 06:52:05.750 360 12624.75 87.15 54446.70 88888.00 2016-12-25 06:52:05.875 360 12624.75 87.12 54446.70 88888.00 2016-12-25 06:52:06.000 360 12624.70 87.12 54446.70 88888.00 2016-12-25 06:52:06.125 360 12624.67 87.15 54446.72 88888.00 2016-12-25 06:52:06.250 360 12624.70 87.12 54446.72 88888.00 2016-12-25 06:52:06.375 360 12624.73 87.15 54446.70 88888.00 2016-12-25 06:52:06.500 360 12624.75 87.12 54446.68 88888.00 2016-12-25 06:52:06.625 360 12624.70 87.12 54446.68 88888.00 2016-12-25 06:52:06.750 360 12624.67 87.15 54446.65 88888.00 2016-12-25 06:52:06.875 360 12624.65 87.17 54446.68 88888.00 2016-12-25 06:52:07.000 360 12624.70 87.12 54446.68 88888.00 2016-12-25 06:52:07.125 360 12624.75 87.10 54446.68 88888.00 2016-12-25 06:52:07.250 360 12624.73 87.10 54446.68 88888.00 2016-12-25 06:52:07.375 360 12624.70 87.12 54446.70 88888.00 2016-12-25 06:52:07.500 360 12624.73 87.10 54446.70 88888.00 2016-12-25 06:52:07.625 360 12624.75 87.10 54446.68 88888.00 2016-12-25 06:52:07.750 360 12624.75 87.10 54446.65 88888.00 2016-12-25 06:52:07.875 360 12624.77 87.08 54446.60 88888.00 2016-12-25 06:52:08.000 360 12624.77 87.08 54446.62 88888.00 2016-12-25 06:52:08.125 360 12624.80 87.08 54446.62 88888.00 2016-12-25 06:52:08.250 360 12624.73 87.05 54446.62 88888.00 2016-12-25 06:52:08.375 360 12624.73 87.08 54446.60 88888.00 2016-12-25 06:52:08.500 360 12624.73 87.05 54446.62 88888.00 2016-12-25 06:52:08.625 360 12624.75 87.05 54446.60 88888.00 2016-12-25 06:52:08.750 360 12624.73 87.08 54446.57 88888.00 2016-12-25 06:52:08.875 360 12624.73 87.05 54446.57 88888.00 2016-12-25 06:52:09.000 360 12624.77 87.05 54446.57 88888.00 2016-12-25 06:52:09.125 360 12624.80 87.00 54446.57 88888.00 2016-12-25 06:52:09.250 360 12624.77 87.00 54446.57 88888.00 2016-12-25 06:52:09.375 360 12624.83 87.00 54446.55 88888.00 2016-12-25 06:52:09.500 360 12624.85 86.97 54446.53 88888.00 2016-12-25 06:52:09.625 360 12624.83 87.00 54446.53 88888.00 2016-12-25 06:52:09.750 360 12624.83 87.00 54446.53 88888.00 2016-12-25 06:52:09.875 360 12624.77 86.97 54446.53 88888.00 2016-12-25 06:52:10.000 360 12624.80 86.95 54446.53 88888.00 2016-12-25 06:52:10.125 360 12624.85 86.97 54446.53 88888.00 2016-12-25 06:52:10.250 360 12624.88 86.95 54446.53 88888.00 2016-12-25 06:52:10.375 360 12624.88 86.92 54446.50 88888.00 2016-12-25 06:52:10.500 360 12624.88 86.95 54446.50 88888.00 2016-12-25 06:52:10.625 360 12624.92 86.95 54446.50 88888.00 2016-12-25 06:52:10.750 360 12624.92 86.95 54446.53 88888.00 2016-12-25 06:52:10.875 360 12624.90 86.92 54446.50 88888.00 2016-12-25 06:52:11.000 360 12624.92 86.92 54446.50 88888.00 2016-12-25 06:52:11.125 360 12624.98 86.95 54446.50 88888.00 2016-12-25 06:52:11.250 360 12625.00 86.95 54446.47 88888.00 2016-12-25 06:52:11.375 360 12624.98 86.92 54446.47 88888.00 2016-12-25 06:52:11.500 360 12624.95 86.92 54446.47 88888.00 2016-12-25 06:52:11.625 360 12624.98 86.90 54446.45 88888.00 2016-12-25 06:52:11.750 360 12625.00 86.88 54446.43 88888.00 2016-12-25 06:52:11.875 360 12625.10 86.88 54446.40 88888.00 2016-12-25 06:52:12.000 360 12625.10 86.88 54446.45 88888.00 2016-12-25 06:52:12.125 360 12625.05 86.90 54446.45 88888.00 2016-12-25 06:52:12.250 360 12625.00 86.88 54446.43 88888.00 2016-12-25 06:52:12.375 360 12625.02 86.88 54446.43 88888.00 2016-12-25 06:52:12.500 360 12625.08 86.90 54446.45 88888.00 2016-12-25 06:52:12.625 360 12625.10 86.90 54446.45 88888.00 2016-12-25 06:52:12.750 360 12625.12 86.88 54446.43 88888.00 2016-12-25 06:52:12.875 360 12625.12 86.85 54446.43 88888.00 2016-12-25 06:52:13.000 360 12625.15 86.88 54446.45 88888.00 2016-12-25 06:52:13.125 360 12625.10 86.85 54446.43 88888.00 2016-12-25 06:52:13.250 360 12625.08 86.88 54446.43 88888.00 2016-12-25 06:52:13.375 360 12625.12 86.88 54446.40 88888.00 2016-12-25 06:52:13.500 360 12625.12 86.88 54446.40 88888.00 2016-12-25 06:52:13.625 360 12625.12 86.88 54446.38 88888.00 2016-12-25 06:52:13.750 360 12625.15 86.88 54446.35 88888.00 2016-12-25 06:52:13.875 360 12625.17 86.90 54446.38 88888.00 2016-12-25 06:52:14.000 360 12625.20 86.90 54446.38 88888.00 2016-12-25 06:52:14.125 360 12625.20 86.90 54446.38 88888.00 2016-12-25 06:52:14.250 360 12625.23 86.88 54446.38 88888.00 2016-12-25 06:52:14.375 360 12625.27 86.90 54446.38 88888.00 2016-12-25 06:52:14.500 360 12625.23 86.95 54446.38 88888.00 2016-12-25 06:52:14.625 360 12625.20 86.95 54446.35 88888.00 2016-12-25 06:52:14.750 360 12625.17 86.95 54446.35 88888.00 2016-12-25 06:52:14.875 360 12625.23 86.92 54446.35 88888.00 2016-12-25 06:52:15.000 360 12625.20 86.95 54446.35 88888.00 2016-12-25 06:52:15.125 360 12625.20 86.95 54446.32 88888.00 2016-12-25 06:52:15.250 360 12625.17 86.97 54446.32 88888.00 2016-12-25 06:52:15.375 360 12625.20 86.97 54446.32 88888.00 2016-12-25 06:52:15.500 360 12625.23 87.00 54446.32 88888.00 2016-12-25 06:52:15.625 360 12625.27 87.03 54446.35 88888.00 2016-12-25 06:52:15.750 360 12625.27 87.05 54446.32 88888.00 2016-12-25 06:52:15.875 360 12625.30 87.08 54446.30 88888.00 2016-12-25 06:52:16.000 360 12625.30 87.08 54446.30 88888.00 2016-12-25 06:52:16.125 360 12625.25 87.08 54446.30 88888.00 2016-12-25 06:52:16.250 360 12625.25 87.10 54446.32 88888.00 2016-12-25 06:52:16.375 360 12625.27 87.12 54446.30 88888.00 2016-12-25 06:52:16.500 360 12625.23 87.15 54446.28 88888.00 2016-12-25 06:52:16.625 360 12625.20 87.15 54446.30 88888.00 2016-12-25 06:52:16.750 360 12625.23 87.15 54446.30 88888.00 2016-12-25 06:52:16.875 360 12625.27 87.17 54446.30 88888.00 2016-12-25 06:52:17.000 360 12625.27 87.22 54446.30 88888.00 2016-12-25 06:52:17.125 360 12625.25 87.20 54446.28 88888.00 2016-12-25 06:52:17.250 360 12625.20 87.20 54446.28 88888.00 2016-12-25 06:52:17.375 360 12625.23 87.22 54446.28 88888.00 2016-12-25 06:52:17.500 360 12625.23 87.25 54446.30 88888.00 2016-12-25 06:52:17.625 360 12625.20 87.25 54446.28 88888.00 2016-12-25 06:52:17.750 360 12625.17 87.28 54446.30 88888.00 2016-12-25 06:52:17.875 360 12625.17 87.28 54446.28 88888.00 2016-12-25 06:52:18.000 360 12625.20 87.30 54446.28 88888.00 2016-12-25 06:52:18.125 360 12625.20 87.33 54446.30 88888.00 2016-12-25 06:52:18.250 360 12625.25 87.33 54446.30 88888.00 2016-12-25 06:52:18.375 360 12625.30 87.38 54446.30 88888.00 2016-12-25 06:52:18.500 360 12625.25 87.35 54446.28 88888.00 2016-12-25 06:52:18.625 360 12625.23 87.38 54446.28 88888.00 2016-12-25 06:52:18.750 360 12625.23 87.38 54446.30 88888.00 2016-12-25 06:52:18.875 360 12625.17 87.35 54446.30 88888.00 2016-12-25 06:52:19.000 360 12625.12 87.35 54446.30 88888.00 2016-12-25 06:52:19.125 360 12625.12 87.40 54446.30 88888.00 2016-12-25 06:52:19.250 360 12625.12 87.42 54446.30 88888.00 2016-12-25 06:52:19.375 360 12625.20 87.45 54446.28 88888.00 2016-12-25 06:52:19.500 360 12625.15 87.45 54446.28 88888.00 2016-12-25 06:52:19.625 360 12625.15 87.45 54446.28 88888.00 2016-12-25 06:52:19.750 360 12625.15 87.47 54446.28 88888.00 2016-12-25 06:52:19.875 360 12625.20 87.50 54446.30 88888.00 2016-12-25 06:52:20.000 360 12625.15 87.50 54446.28 88888.00 2016-12-25 06:52:20.125 360 12625.05 87.50 54446.25 88888.00 2016-12-25 06:52:20.250 360 12625.08 87.53 54446.30 88888.00 2016-12-25 06:52:20.375 360 12625.12 87.55 54446.28 88888.00 2016-12-25 06:52:20.500 360 12625.10 87.58 54446.28 88888.00 2016-12-25 06:52:20.625 360 12625.10 87.55 54446.28 88888.00 2016-12-25 06:52:20.750 360 12625.15 87.55 54446.30 88888.00 2016-12-25 06:52:20.875 360 12625.15 87.55 54446.30 88888.00 2016-12-25 06:52:21.000 360 12625.10 87.55 54446.28 88888.00 2016-12-25 06:52:21.125 360 12625.05 87.53 54446.30 88888.00 2016-12-25 06:52:21.250 360 12625.02 87.55 54446.25 88888.00 2016-12-25 06:52:21.375 360 12625.05 87.58 54446.28 88888.00 2016-12-25 06:52:21.500 360 12625.05 87.58 54446.25 88888.00 2016-12-25 06:52:21.625 360 12625.02 87.58 54446.28 88888.00 2016-12-25 06:52:21.750 360 12625.05 87.58 54446.28 88888.00 2016-12-25 06:52:21.875 360 12625.00 87.58 54446.28 88888.00 2016-12-25 06:52:22.000 360 12625.00 87.60 54446.25 88888.00 2016-12-25 06:52:22.125 360 12625.00 87.58 54446.25 88888.00 2016-12-25 06:52:22.250 360 12624.98 87.60 54446.28 88888.00 2016-12-25 06:52:22.375 360 12624.98 87.60 54446.28 88888.00 2016-12-25 06:52:22.500 360 12624.92 87.58 54446.28 88888.00 2016-12-25 06:52:22.625 360 12624.88 87.58 54446.22 88888.00 2016-12-25 06:52:22.750 360 12624.90 87.62 54446.25 88888.00 2016-12-25 06:52:22.875 360 12624.98 87.58 54446.28 88888.00 2016-12-25 06:52:23.000 360 12624.92 87.55 54446.25 88888.00 2016-12-25 06:52:23.125 360 12624.88 87.58 54446.22 88888.00 2016-12-25 06:52:23.250 360 12624.88 87.58 54446.22 88888.00 2016-12-25 06:52:23.375 360 12624.85 87.58 54446.22 88888.00 2016-12-25 06:52:23.500 360 12624.85 87.53 54446.22 88888.00 2016-12-25 06:52:23.625 360 12624.80 87.55 54446.25 88888.00 2016-12-25 06:52:23.750 360 12624.77 87.53 54446.22 88888.00 2016-12-25 06:52:23.875 360 12624.80 87.53 54446.25 88888.00 2016-12-25 06:52:24.000 360 12624.80 87.53 54446.22 88888.00 2016-12-25 06:52:24.125 360 12624.85 87.55 54446.25 88888.00 2016-12-25 06:52:24.250 360 12624.83 87.50 54446.28 88888.00 2016-12-25 06:52:24.375 360 12624.80 87.50 54446.25 88888.00 2016-12-25 06:52:24.500 360 12624.77 87.50 54446.25 88888.00 2016-12-25 06:52:24.625 360 12624.77 87.50 54446.22 88888.00 2016-12-25 06:52:24.750 360 12624.77 87.50 54446.25 88888.00 2016-12-25 06:52:24.875 360 12624.73 87.45 54446.22 88888.00 2016-12-25 06:52:25.000 360 12624.73 87.45 54446.22 88888.00 2016-12-25 06:52:25.125 360 12624.75 87.45 54446.25 88888.00 2016-12-25 06:52:25.250 360 12624.70 87.40 54446.28 88888.00 2016-12-25 06:52:25.375 360 12624.70 87.40 54446.25 88888.00 2016-12-25 06:52:25.500 360 12624.70 87.40 54446.25 88888.00 2016-12-25 06:52:25.625 360 12624.70 87.38 54446.25 88888.00 2016-12-25 06:52:25.750 360 12624.70 87.35 54446.22 88888.00 2016-12-25 06:52:25.875 360 12624.73 87.33 54446.22 88888.00 2016-12-25 06:52:26.000 360 12624.73 87.30 54446.22 88888.00 2016-12-25 06:52:26.125 360 12624.77 87.25 54446.22 88888.00 2016-12-25 06:52:26.250 360 12624.75 87.22 54446.20 88888.00 2016-12-25 06:52:26.375 360 12624.77 87.25 54446.22 88888.00 2016-12-25 06:52:26.500 360 12624.70 87.22 54446.22 88888.00 2016-12-25 06:52:26.625 360 12624.65 87.17 54446.18 88888.00 2016-12-25 06:52:26.750 360 12624.65 87.17 54446.15 88888.00 2016-12-25 06:52:26.875 360 12624.62 87.15 54446.20 88888.00 2016-12-25 06:52:27.000 360 12624.62 87.12 54446.20 88888.00 2016-12-25 06:52:27.125 360 12624.70 87.10 54446.22 88888.00 2016-12-25 06:52:27.250 360 12624.75 87.08 54446.22 88888.00 2016-12-25 06:52:27.375 360 12624.75 87.08 54446.20 88888.00 2016-12-25 06:52:27.500 360 12624.65 87.08 54446.20 88888.00 2016-12-25 06:52:27.625 360 12624.60 87.05 54446.20 88888.00 2016-12-25 06:52:27.750 360 12624.67 87.00 54446.25 88888.00 2016-12-25 06:52:27.875 360 12624.67 86.95 54446.18 88888.00 2016-12-25 06:52:28.000 360 12624.67 86.95 54446.15 88888.00 2016-12-25 06:52:28.125 360 12624.62 86.92 54446.15 88888.00 2016-12-25 06:52:28.250 360 12624.60 86.92 54446.18 88888.00 2016-12-25 06:52:28.375 360 12624.62 86.90 54446.18 88888.00 2016-12-25 06:52:28.500 360 12624.62 86.90 54446.20 88888.00 2016-12-25 06:52:28.625 360 12624.70 86.90 54446.18 88888.00 2016-12-25 06:52:28.750 360 12624.67 86.88 54446.15 88888.00 2016-12-25 06:52:28.875 360 12624.60 86.83 54446.15 88888.00 2016-12-25 06:52:29.000 360 12624.65 86.83 54446.15 88888.00 2016-12-25 06:52:29.125 360 12624.58 86.83 54446.18 88888.00 2016-12-25 06:52:29.250 360 12624.55 86.78 54446.15 88888.00 2016-12-25 06:52:29.375 360 12624.65 86.78 54446.18 88888.00 2016-12-25 06:52:29.500 360 12624.65 86.75 54446.15 88888.00 2016-12-25 06:52:29.625 360 12624.60 86.75 54446.15 88888.00 2016-12-25 06:52:29.750 360 12624.62 86.75 54446.12 88888.00 2016-12-25 06:52:29.875 360 12624.62 86.72 54446.18 88888.00 2016-12-25 06:52:30.000 360 12624.62 86.67 54446.15 88888.00 2016-12-25 06:52:30.125 360 12624.70 86.72 54446.15 88888.00 2016-12-25 06:52:30.250 360 12624.65 86.72 54446.18 88888.00 2016-12-25 06:52:30.375 360 12624.65 86.70 54446.20 88888.00 2016-12-25 06:52:30.500 360 12624.67 86.67 54446.18 88888.00 2016-12-25 06:52:30.625 360 12624.65 86.65 54446.15 88888.00 2016-12-25 06:52:30.750 360 12624.62 86.62 54446.12 88888.00 2016-12-25 06:52:30.875 360 12624.62 86.62 54446.12 88888.00 2016-12-25 06:52:31.000 360 12624.62 86.65 54446.12 88888.00 2016-12-25 06:52:31.125 360 12624.58 86.62 54446.15 88888.00 2016-12-25 06:52:31.250 360 12624.55 86.60 54446.10 88888.00 2016-12-25 06:52:31.375 360 12624.62 86.65 54446.12 88888.00 2016-12-25 06:52:31.500 360 12624.65 86.67 54446.18 88888.00 2016-12-25 06:52:31.625 360 12624.67 86.67 54446.18 88888.00 2016-12-25 06:52:31.750 360 12624.67 86.65 54446.18 88888.00 2016-12-25 06:52:31.875 360 12624.73 86.67 54446.15 88888.00 2016-12-25 06:52:32.000 360 12624.67 86.67 54446.10 88888.00 2016-12-25 06:52:32.125 360 12624.60 86.65 54446.12 88888.00 2016-12-25 06:52:32.250 360 12624.55 86.62 54446.12 88888.00 2016-12-25 06:52:32.375 360 12624.65 86.67 54446.15 88888.00 2016-12-25 06:52:32.500 360 12624.65 86.62 54446.12 88888.00 2016-12-25 06:52:32.625 360 12624.55 86.60 54446.07 88888.00 2016-12-25 06:52:32.750 360 12624.52 86.60 54446.10 88888.00 2016-12-25 06:52:32.875 360 12624.52 86.62 54446.10 88888.00 2016-12-25 06:52:33.000 360 12624.52 86.65 54446.12 88888.00 2016-12-25 06:52:33.125 360 12624.58 86.67 54446.15 88888.00 2016-12-25 06:52:33.250 360 12624.52 86.67 54446.15 88888.00 2016-12-25 06:52:33.375 360 12624.50 86.67 54446.12 88888.00 2016-12-25 06:52:33.500 360 12624.50 86.65 54446.15 88888.00 2016-12-25 06:52:33.625 360 12624.50 86.67 54446.12 88888.00 2016-12-25 06:52:33.750 360 12624.52 86.70 54446.15 88888.00 2016-12-25 06:52:33.875 360 12624.50 86.70 54446.12 88888.00 2016-12-25 06:52:34.000 360 12624.45 86.72 54446.12 88888.00 2016-12-25 06:52:34.125 360 12624.50 86.72 54446.15 88888.00 2016-12-25 06:52:34.250 360 12624.52 86.72 54446.12 88888.00 2016-12-25 06:52:34.375 360 12624.52 86.75 54446.10 88888.00 2016-12-25 06:52:34.500 360 12624.50 86.78 54446.15 88888.00 2016-12-25 06:52:34.625 360 12624.48 86.80 54446.15 88888.00 2016-12-25 06:52:34.750 360 12624.48 86.80 54446.12 88888.00 2016-12-25 06:52:34.875 360 12624.48 86.80 54446.15 88888.00 2016-12-25 06:52:35.000 360 12624.48 86.80 54446.10 88888.00 2016-12-25 06:52:35.125 360 12624.42 86.80 54446.12 88888.00 2016-12-25 06:52:35.250 360 12624.38 86.83 54446.15 88888.00 2016-12-25 06:52:35.375 360 12624.40 86.85 54446.12 88888.00 2016-12-25 06:52:35.500 360 12624.40 86.88 54446.12 88888.00 2016-12-25 06:52:35.625 360 12624.38 86.90 54446.12 88888.00 2016-12-25 06:52:35.750 360 12624.35 86.90 54446.12 88888.00 2016-12-25 06:52:35.875 360 12624.40 86.90 54446.12 88888.00 2016-12-25 06:52:36.000 360 12624.40 86.90 54446.12 88888.00 2016-12-25 06:52:36.125 360 12624.35 86.92 54446.12 88888.00 2016-12-25 06:52:36.250 360 12624.33 86.92 54446.15 88888.00 2016-12-25 06:52:36.375 360 12624.40 86.97 54446.15 88888.00 2016-12-25 06:52:36.500 360 12624.40 86.97 54446.15 88888.00 2016-12-25 06:52:36.625 360 12624.38 86.97 54446.15 88888.00 2016-12-25 06:52:36.750 360 12624.30 87.00 54446.18 88888.00 2016-12-25 06:52:36.875 360 12624.25 87.03 54446.18 88888.00 2016-12-25 06:52:37.000 360 12624.23 87.03 54446.15 88888.00 2016-12-25 06:52:37.125 360 12624.27 87.05 54446.18 88888.00 2016-12-25 06:52:37.250 360 12624.27 87.05 54446.18 88888.00 2016-12-25 06:52:37.375 360 12624.25 87.10 54446.18 88888.00 2016-12-25 06:52:37.500 360 12624.27 87.12 54446.15 88888.00 2016-12-25 06:52:37.625 360 12624.25 87.12 54446.15 88888.00 2016-12-25 06:52:37.750 360 12624.23 87.12 54446.18 88888.00 2016-12-25 06:52:37.875 360 12624.17 87.17 54446.18 88888.00 2016-12-25 06:52:38.000 360 12624.12 87.17 54446.15 88888.00 2016-12-25 06:52:38.125 360 12624.15 87.17 54446.15 88888.00 2016-12-25 06:52:38.250 360 12624.10 87.17 54446.18 88888.00 2016-12-25 06:52:38.375 360 12624.08 87.17 54446.18 88888.00 2016-12-25 06:52:38.500 360 12624.10 87.17 54446.18 88888.00 2016-12-25 06:52:38.625 360 12624.10 87.17 54446.15 88888.00 2016-12-25 06:52:38.750 360 12624.08 87.22 54446.18 88888.00 2016-12-25 06:52:38.875 360 12624.08 87.25 54446.20 88888.00 2016-12-25 06:52:39.000 360 12624.05 87.25 54446.15 88888.00 2016-12-25 06:52:39.125 360 12624.00 87.25 54446.18 88888.00 2016-12-25 06:52:39.250 360 12624.02 87.25 54446.20 88888.00 2016-12-25 06:52:39.375 360 12624.02 87.30 54446.20 88888.00 2016-12-25 06:52:39.500 360 12624.00 87.30 54446.20 88888.00 2016-12-25 06:52:39.625 360 12624.05 87.30 54446.18 88888.00 2016-12-25 06:52:39.750 360 12624.02 87.35 54446.20 88888.00 2016-12-25 06:52:39.875 360 12624.00 87.33 54446.20 88888.00 2016-12-25 06:52:40.000 360 12623.95 87.33 54446.15 88888.00 2016-12-25 06:52:40.125 360 12623.90 87.30 54446.12 88888.00 2016-12-25 06:52:40.250 360 12623.88 87.30 54446.15 88888.00 2016-12-25 06:52:40.375 360 12623.88 87.33 54446.18 88888.00 2016-12-25 06:52:40.500 360 12623.92 87.33 54446.20 88888.00 2016-12-25 06:52:40.625 360 12624.00 87.35 54446.22 88888.00 2016-12-25 06:52:40.750 360 12623.95 87.38 54446.20 88888.00 2016-12-25 06:52:40.875 360 12623.90 87.42 54446.18 88888.00 2016-12-25 06:52:41.000 360 12623.90 87.38 54446.18 88888.00 2016-12-25 06:52:41.125 360 12623.85 87.33 54446.20 88888.00 2016-12-25 06:52:41.250 360 12623.80 87.30 54446.20 88888.00 2016-12-25 06:52:41.375 360 12623.80 87.33 54446.18 88888.00 2016-12-25 06:52:41.500 360 12623.80 87.33 54446.18 88888.00 2016-12-25 06:52:41.625 360 12623.77 87.35 54446.15 88888.00 2016-12-25 06:52:41.750 360 12623.75 87.33 54446.18 88888.00 2016-12-25 06:52:41.875 360 12623.70 87.35 54446.18 88888.00 2016-12-25 06:52:42.000 360 12623.73 87.33 54446.18 88888.00 2016-12-25 06:52:42.125 360 12623.73 87.30 54446.18 88888.00 2016-12-25 06:52:42.250 360 12623.67 87.33 54446.12 88888.00 2016-12-25 06:52:42.375 360 12623.67 87.33 54446.15 88888.00 2016-12-25 06:52:42.500 360 12623.75 87.35 54446.15 88888.00 2016-12-25 06:52:42.625 360 12623.75 87.35 54446.18 88888.00 2016-12-25 06:52:42.750 360 12623.70 87.33 54446.18 88888.00 2016-12-25 06:52:42.875 360 12623.73 87.33 54446.18 88888.00 2016-12-25 06:52:43.000 360 12623.67 87.33 54446.18 88888.00 2016-12-25 06:52:43.125 360 12623.67 87.30 54446.20 88888.00 2016-12-25 06:52:43.250 360 12623.67 87.28 54446.18 88888.00 2016-12-25 06:52:43.375 360 12623.65 87.25 54446.18 88888.00 2016-12-25 06:52:43.500 360 12623.65 87.25 54446.15 88888.00 2016-12-25 06:52:43.625 360 12623.60 87.28 54446.15 88888.00 2016-12-25 06:52:43.750 360 12623.60 87.28 54446.18 88888.00 2016-12-25 06:52:43.875 360 12623.65 87.28 54446.18 88888.00 2016-12-25 06:52:44.000 360 12623.60 87.25 54446.15 88888.00 2016-12-25 06:52:44.125 360 12623.55 87.25 54446.15 88888.00 2016-12-25 06:52:44.250 360 12623.58 87.22 54446.20 88888.00 2016-12-25 06:52:44.375 360 12623.58 87.22 54446.18 88888.00 2016-12-25 06:52:44.500 360 12623.55 87.22 54446.18 88888.00 2016-12-25 06:52:44.625 360 12623.50 87.20 54446.18 88888.00 2016-12-25 06:52:44.750 360 12623.48 87.17 54446.18 88888.00 2016-12-25 06:52:44.875 360 12623.50 87.17 54446.15 88888.00 2016-12-25 06:52:45.000 360 12623.45 87.20 54446.15 88888.00 2016-12-25 06:52:45.125 360 12623.38 87.20 54446.18 88888.00 2016-12-25 06:52:45.250 360 12623.35 87.17 54446.15 88888.00 2016-12-25 06:52:45.375 360 12623.45 87.17 54446.18 88888.00 2016-12-25 06:52:45.500 360 12623.50 87.17 54446.18 88888.00 2016-12-25 06:52:45.625 360 12623.45 87.17 54446.20 88888.00 2016-12-25 06:52:45.750 360 12623.45 87.17 54446.20 88888.00 2016-12-25 06:52:45.875 360 12623.45 87.15 54446.20 88888.00 2016-12-25 06:52:46.000 360 12623.45 87.10 54446.15 88888.00 2016-12-25 06:52:46.125 360 12623.42 87.12 54446.20 88888.00 2016-12-25 06:52:46.250 360 12623.42 87.10 54446.20 88888.00 2016-12-25 06:52:46.375 360 12623.45 87.08 54446.15 88888.00 2016-12-25 06:52:46.500 360 12623.45 87.08 54446.10 88888.00 2016-12-25 06:52:46.625 360 12623.48 87.08 54446.18 88888.00 2016-12-25 06:52:46.750 360 12623.45 87.08 54446.20 88888.00 2016-12-25 06:52:46.875 360 12623.42 87.08 54446.20 88888.00 2016-12-25 06:52:47.000 360 12623.45 87.03 54446.20 88888.00 2016-12-25 06:52:47.125 360 12623.45 87.05 54446.18 88888.00 2016-12-25 06:52:47.250 360 12623.40 87.08 54446.15 88888.00 2016-12-25 06:52:47.375 360 12623.42 87.10 54446.15 88888.00 2016-12-25 06:52:47.500 360 12623.40 87.08 54446.15 88888.00 2016-12-25 06:52:47.625 360 12623.33 87.03 54446.15 88888.00 2016-12-25 06:52:47.750 360 12623.27 87.03 54446.18 88888.00 2016-12-25 06:52:47.875 360 12623.27 87.03 54446.15 88888.00 2016-12-25 06:52:48.000 360 12623.35 87.03 54446.15 88888.00 2016-12-25 06:52:48.125 360 12623.42 87.03 54446.18 88888.00 2016-12-25 06:52:48.250 360 12623.35 87.03 54446.18 88888.00 2016-12-25 06:52:48.375 360 12623.35 87.03 54446.18 88888.00 2016-12-25 06:52:48.500 360 12623.35 87.00 54446.18 88888.00 2016-12-25 06:52:48.625 360 12623.27 87.00 54446.18 88888.00 2016-12-25 06:52:48.750 360 12623.27 87.00 54446.18 88888.00 2016-12-25 06:52:48.875 360 12623.35 86.97 54446.15 88888.00 2016-12-25 06:52:49.000 360 12623.40 86.95 54446.15 88888.00 2016-12-25 06:52:49.125 360 12623.42 87.00 54446.20 88888.00 2016-12-25 06:52:49.250 360 12623.35 86.97 54446.22 88888.00 2016-12-25 06:52:49.375 360 12623.33 86.97 54446.18 88888.00 2016-12-25 06:52:49.500 360 12623.33 86.97 54446.20 88888.00 2016-12-25 06:52:49.625 360 12623.38 87.00 54446.20 88888.00 2016-12-25 06:52:49.750 360 12623.38 87.00 54446.18 88888.00 2016-12-25 06:52:49.875 360 12623.35 87.00 54446.18 88888.00 2016-12-25 06:52:50.000 360 12623.35 87.05 54446.20 88888.00 2016-12-25 06:52:50.125 360 12623.35 87.03 54446.20 88888.00 2016-12-25 06:52:50.250 360 12623.33 86.97 54446.20 88888.00 2016-12-25 06:52:50.375 360 12623.38 87.03 54446.20 88888.00 2016-12-25 06:52:50.500 360 12623.38 87.05 54446.22 88888.00 2016-12-25 06:52:50.625 360 12623.35 87.05 54446.20 88888.00 2016-12-25 06:52:50.750 360 12623.30 87.05 54446.20 88888.00 2016-12-25 06:52:50.875 360 12623.30 87.05 54446.20 88888.00 2016-12-25 06:52:51.000 360 12623.27 87.05 54446.18 88888.00 2016-12-25 06:52:51.125 360 12623.27 87.10 54446.18 88888.00 2016-12-25 06:52:51.250 360 12623.25 87.05 54446.20 88888.00 2016-12-25 06:52:51.375 360 12623.23 87.08 54446.18 88888.00 2016-12-25 06:52:51.500 360 12623.17 87.10 54446.20 88888.00 2016-12-25 06:52:51.625 360 12623.15 87.12 54446.20 88888.00 2016-12-25 06:52:51.750 360 12623.20 87.12 54446.20 88888.00 2016-12-25 06:52:51.875 360 12623.20 87.15 54446.20 88888.00 2016-12-25 06:52:52.000 360 12623.23 87.12 54446.22 88888.00 2016-12-25 06:52:52.125 360 12623.20 87.10 54446.22 88888.00 2016-12-25 06:52:52.250 360 12623.15 87.12 54446.22 88888.00 2016-12-25 06:52:52.375 360 12623.17 87.15 54446.25 88888.00 2016-12-25 06:52:52.500 360 12623.20 87.15 54446.22 88888.00 2016-12-25 06:52:52.625 360 12623.20 87.15 54446.20 88888.00 2016-12-25 06:52:52.750 360 12623.17 87.17 54446.20 88888.00 2016-12-25 06:52:52.875 360 12623.15 87.20 54446.20 88888.00 2016-12-25 06:52:53.000 360 12623.23 87.20 54446.20 88888.00 2016-12-25 06:52:53.125 360 12623.25 87.20 54446.20 88888.00 2016-12-25 06:52:53.250 360 12623.20 87.20 54446.22 88888.00 2016-12-25 06:52:53.375 360 12623.15 87.22 54446.22 88888.00 2016-12-25 06:52:53.500 360 12623.12 87.25 54446.20 88888.00 2016-12-25 06:52:53.625 360 12623.12 87.25 54446.22 88888.00 2016-12-25 06:52:53.750 360 12623.12 87.22 54446.20 88888.00 2016-12-25 06:52:53.875 360 12623.15 87.25 54446.20 88888.00 2016-12-25 06:52:54.000 360 12623.15 87.25 54446.18 88888.00 2016-12-25 06:52:54.125 360 12623.15 87.25 54446.22 88888.00 2016-12-25 06:52:54.250 360 12623.12 87.30 54446.22 88888.00 2016-12-25 06:52:54.375 360 12623.15 87.30 54446.22 88888.00 2016-12-25 06:52:54.500 360 12623.15 87.28 54446.22 88888.00 2016-12-25 06:52:54.625 360 12623.08 87.28 54446.22 88888.00 2016-12-25 06:52:54.750 360 12623.02 87.30 54446.22 88888.00 2016-12-25 06:52:54.875 360 12623.08 87.35 54446.22 88888.00 2016-12-25 06:52:55.000 360 12623.10 87.35 54446.20 88888.00 2016-12-25 06:52:55.125 360 12623.05 87.35 54446.22 88888.00 2016-12-25 06:52:55.250 360 12623.00 87.35 54446.25 88888.00 2016-12-25 06:52:55.375 360 12623.02 87.38 54446.25 88888.00 2016-12-25 06:52:55.500 360 12622.95 87.38 54446.25 88888.00 2016-12-25 06:52:55.625 360 12622.98 87.38 54446.22 88888.00 2016-12-25 06:52:55.750 360 12623.02 87.40 54446.22 88888.00 2016-12-25 06:52:55.875 360 12623.00 87.42 54446.22 88888.00 2016-12-25 06:52:56.000 360 12622.98 87.40 54446.20 88888.00 2016-12-25 06:52:56.125 360 12622.92 87.42 54446.22 88888.00 2016-12-25 06:52:56.250 360 12622.88 87.40 54446.25 88888.00 2016-12-25 06:52:56.375 360 12622.92 87.40 54446.22 88888.00 2016-12-25 06:52:56.500 360 12622.95 87.42 54446.22 88888.00 2016-12-25 06:52:56.625 360 12622.88 87.40 54446.25 88888.00 2016-12-25 06:52:56.750 360 12622.85 87.38 54446.25 88888.00 2016-12-25 06:52:56.875 360 12622.90 87.42 54446.25 88888.00 2016-12-25 06:52:57.000 360 12622.90 87.42 54446.30 88888.00 2016-12-25 06:52:57.125 360 12622.90 87.42 54446.32 88888.00 2016-12-25 06:52:57.250 360 12622.80 87.45 54446.30 88888.00 2016-12-25 06:52:57.375 360 12622.83 87.42 54446.25 88888.00 2016-12-25 06:52:57.500 360 12622.85 87.42 54446.28 88888.00 2016-12-25 06:52:57.625 360 12622.90 87.42 54446.28 88888.00 2016-12-25 06:52:57.750 360 12622.95 87.42 54446.28 88888.00 2016-12-25 06:52:57.875 360 12622.90 87.40 54446.28 88888.00 2016-12-25 06:52:58.000 360 12622.85 87.42 54446.30 88888.00 2016-12-25 06:52:58.125 360 12622.85 87.45 54446.30 88888.00 2016-12-25 06:52:58.250 360 12622.83 87.42 54446.32 88888.00 2016-12-25 06:52:58.375 360 12622.80 87.42 54446.30 88888.00 2016-12-25 06:52:58.500 360 12622.75 87.42 54446.30 88888.00 2016-12-25 06:52:58.625 360 12622.77 87.42 54446.30 88888.00 2016-12-25 06:52:58.750 360 12622.73 87.42 54446.30 88888.00 2016-12-25 06:52:58.875 360 12622.70 87.38 54446.30 88888.00 2016-12-25 06:52:59.000 360 12622.75 87.40 54446.28 88888.00 2016-12-25 06:52:59.125 360 12622.75 87.40 54446.30 88888.00 2016-12-25 06:52:59.250 360 12622.73 87.38 54446.30 88888.00 2016-12-25 06:52:59.375 360 12622.70 87.33 54446.28 88888.00 2016-12-25 06:52:59.500 360 12622.67 87.30 54446.30 88888.00 2016-12-25 06:52:59.625 360 12622.65 87.30 54446.25 88888.00 2016-12-25 06:52:59.750 360 12622.60 87.30 54446.28 88888.00 2016-12-25 06:52:59.875 360 12622.58 87.35 54446.22 88888.00 2016-12-25 06:53:00.000 360 12622.58 87.33 54446.25 88888.00 2016-12-25 06:53:00.125 360 12622.55 87.30 54446.25 88888.00 2016-12-25 06:53:00.250 360 12622.50 87.28 54446.28 88888.00 2016-12-25 06:53:00.375 360 12622.50 87.33 54446.28 88888.00 2016-12-25 06:53:00.500 360 12622.50 87.30 54446.30 88888.00 2016-12-25 06:53:00.625 360 12622.52 87.30 54446.30 88888.00 2016-12-25 06:53:00.750 360 12622.55 87.28 54446.30 88888.00 2016-12-25 06:53:00.875 360 12622.55 87.25 54446.32 88888.00 2016-12-25 06:53:01.000 360 12622.48 87.25 54446.30 88888.00 2016-12-25 06:53:01.125 360 12622.45 87.22 54446.30 88888.00 2016-12-25 06:53:01.250 360 12622.50 87.20 54446.32 88888.00 2016-12-25 06:53:01.375 360 12622.50 87.22 54446.32 88888.00 2016-12-25 06:53:01.500 360 12622.48 87.20 54446.35 88888.00 2016-12-25 06:53:01.625 360 12622.45 87.20 54446.35 88888.00 2016-12-25 06:53:01.750 360 12622.50 87.17 54446.32 88888.00 2016-12-25 06:53:01.875 360 12622.48 87.17 54446.32 88888.00 2016-12-25 06:53:02.000 360 12622.42 87.15 54446.30 88888.00 2016-12-25 06:53:02.125 360 12622.45 87.10 54446.30 88888.00 2016-12-25 06:53:02.250 360 12622.42 87.08 54446.28 88888.00 2016-12-25 06:53:02.375 360 12622.40 87.08 54446.28 88888.00 2016-12-25 06:53:02.500 360 12622.38 87.08 54446.30 88888.00 2016-12-25 06:53:02.625 360 12622.35 87.10 54446.35 88888.00 2016-12-25 06:53:02.750 360 12622.33 87.08 54446.32 88888.00 2016-12-25 06:53:02.875 360 12622.33 87.03 54446.32 88888.00 2016-12-25 06:53:03.000 360 12622.30 87.00 54446.32 88888.00 2016-12-25 06:53:03.125 360 12622.27 87.00 54446.35 88888.00 2016-12-25 06:53:03.250 360 12622.23 87.00 54446.32 88888.00 2016-12-25 06:53:03.375 360 12622.25 87.00 54446.30 88888.00 2016-12-25 06:53:03.500 360 12622.27 87.00 54446.28 88888.00 2016-12-25 06:53:03.625 360 12622.23 87.00 54446.28 88888.00 2016-12-25 06:53:03.750 360 12622.15 87.00 54446.30 88888.00 2016-12-25 06:53:03.875 360 12622.20 87.00 54446.30 88888.00 2016-12-25 06:53:04.000 360 12622.23 86.97 54446.28 88888.00 2016-12-25 06:53:04.125 360 12622.20 86.97 54446.28 88888.00 2016-12-25 06:53:04.250 360 12622.23 86.92 54446.30 88888.00 2016-12-25 06:53:04.375 360 12622.27 86.95 54446.28 88888.00 2016-12-25 06:53:04.500 360 12622.20 86.92 54446.30 88888.00 2016-12-25 06:53:04.625 360 12622.20 86.90 54446.28 88888.00 2016-12-25 06:53:04.750 360 12622.20 86.92 54446.30 88888.00 2016-12-25 06:53:04.875 360 12622.23 86.90 54446.30 88888.00 2016-12-25 06:53:05.000 360 12622.25 86.88 54446.30 88888.00 2016-12-25 06:53:05.125 360 12622.25 86.90 54446.35 88888.00 2016-12-25 06:53:05.250 360 12622.20 86.90 54446.38 88888.00 2016-12-25 06:53:05.375 360 12622.17 86.92 54446.38 88888.00 2016-12-25 06:53:05.500 360 12622.10 86.92 54446.38 88888.00 2016-12-25 06:53:05.625 360 12622.10 86.90 54446.38 88888.00 2016-12-25 06:53:05.750 360 12622.08 86.88 54446.32 88888.00 2016-12-25 06:53:05.875 360 12622.05 86.88 54446.35 88888.00 2016-12-25 06:53:06.000 360 12622.02 86.90 54446.38 88888.00 2016-12-25 06:53:06.125 360 12622.08 86.90 54446.38 88888.00 2016-12-25 06:53:06.250 360 12622.05 86.85 54446.38 88888.00 2016-12-25 06:53:06.375 360 12622.05 86.85 54446.35 88888.00 2016-12-25 06:53:06.500 360 12622.05 86.85 54446.35 88888.00 2016-12-25 06:53:06.625 360 12622.10 86.88 54446.38 88888.00 2016-12-25 06:53:06.750 360 12622.15 86.88 54446.35 88888.00 2016-12-25 06:53:06.875 360 12622.08 86.88 54446.35 88888.00 2016-12-25 06:53:07.000 360 12622.05 86.88 54446.35 88888.00 2016-12-25 06:53:07.125 360 12622.02 86.88 54446.38 88888.00 2016-12-25 06:53:07.250 360 12622.05 86.88 54446.38 88888.00 2016-12-25 06:53:07.375 360 12622.02 86.88 54446.38 88888.00 2016-12-25 06:53:07.500 360 12621.98 86.88 54446.38 88888.00 2016-12-25 06:53:07.625 360 12621.95 86.88 54446.40 88888.00 2016-12-25 06:53:07.750 360 12621.98 86.88 54446.43 88888.00 2016-12-25 06:53:07.875 360 12621.95 86.90 54446.40 88888.00 2016-12-25 06:53:08.000 360 12621.95 86.90 54446.40 88888.00 2016-12-25 06:53:08.125 360 12621.98 86.90 54446.40 88888.00 2016-12-25 06:53:08.250 360 12621.98 86.88 54446.40 88888.00 2016-12-25 06:53:08.375 360 12621.98 86.88 54446.43 88888.00 2016-12-25 06:53:08.500 360 12621.98 86.90 54446.45 88888.00 2016-12-25 06:53:08.625 360 12621.95 86.95 54446.45 88888.00 2016-12-25 06:53:08.750 360 12621.95 86.95 54446.43 88888.00 2016-12-25 06:53:08.875 360 12621.92 86.90 54446.43 88888.00 2016-12-25 06:53:09.000 360 12621.92 86.95 54446.43 88888.00 2016-12-25 06:53:09.125 360 12621.88 86.97 54446.45 88888.00 2016-12-25 06:53:09.250 360 12621.88 86.97 54446.47 88888.00 2016-12-25 06:53:09.375 360 12621.83 87.00 54446.45 88888.00 2016-12-25 06:53:09.500 360 12621.85 87.00 54446.45 88888.00 2016-12-25 06:53:09.625 360 12621.83 87.03 54446.45 88888.00 2016-12-25 06:53:09.750 360 12621.83 87.05 54446.45 88888.00 2016-12-25 06:53:09.875 360 12621.85 87.05 54446.47 88888.00 2016-12-25 06:53:10.000 360 12621.83 87.03 54446.43 88888.00 2016-12-25 06:53:10.125 360 12621.83 87.05 54446.45 88888.00 2016-12-25 06:53:10.250 360 12621.80 87.08 54446.45 88888.00 2016-12-25 06:53:10.375 360 12621.80 87.10 54446.45 88888.00 2016-12-25 06:53:10.500 360 12621.77 87.10 54446.43 88888.00 2016-12-25 06:53:10.625 360 12621.77 87.12 54446.45 88888.00 2016-12-25 06:53:10.750 360 12621.75 87.12 54446.45 88888.00 2016-12-25 06:53:10.875 360 12621.65 87.15 54446.47 88888.00 2016-12-25 06:53:11.000 360 12621.65 87.17 54446.45 88888.00 2016-12-25 06:53:11.125 360 12621.75 87.17 54446.47 88888.00 2016-12-25 06:53:11.250 360 12621.77 87.15 54446.47 88888.00 2016-12-25 06:53:11.375 360 12621.77 87.20 54446.45 88888.00 2016-12-25 06:53:11.500 360 12621.75 87.22 54446.47 88888.00 2016-12-25 06:53:11.625 360 12621.70 87.25 54446.47 88888.00 2016-12-25 06:53:11.750 360 12621.67 87.25 54446.47 88888.00 2016-12-25 06:53:11.875 360 12621.65 87.25 54446.47 88888.00 2016-12-25 06:53:12.000 360 12621.65 87.28 54446.45 88888.00 2016-12-25 06:53:12.125 360 12621.67 87.30 54446.47 88888.00 2016-12-25 06:53:12.250 360 12621.73 87.30 54446.50 88888.00 2016-12-25 06:53:12.375 360 12621.73 87.30 54446.53 88888.00 2016-12-25 06:53:12.500 360 12621.70 87.33 54446.50 88888.00 2016-12-25 06:53:12.625 360 12621.60 87.35 54446.47 88888.00 2016-12-25 06:53:12.750 360 12621.62 87.33 54446.47 88888.00 2016-12-25 06:53:12.875 360 12621.65 87.33 54446.47 88888.00 2016-12-25 06:53:13.000 360 12621.67 87.38 54446.47 88888.00 2016-12-25 06:53:13.125 360 12621.65 87.40 54446.50 88888.00 2016-12-25 06:53:13.250 360 12621.55 87.40 54446.47 88888.00 2016-12-25 06:53:13.375 360 12621.55 87.40 54446.47 88888.00 2016-12-25 06:53:13.500 360 12621.50 87.42 54446.47 88888.00 2016-12-25 06:53:13.625 360 12621.50 87.45 54446.50 88888.00 2016-12-25 06:53:13.750 360 12621.48 87.50 54446.53 88888.00 2016-12-25 06:53:13.875 360 12621.42 87.53 54446.53 88888.00 2016-12-25 06:53:14.000 360 12621.40 87.53 54446.50 88888.00 2016-12-25 06:53:14.125 360 12621.35 87.47 54446.50 88888.00 2016-12-25 06:53:14.250 360 12621.38 87.53 54446.47 88888.00 2016-12-25 06:53:14.375 360 12621.45 87.60 54446.50 88888.00 2016-12-25 06:53:14.500 360 12621.45 87.62 54446.50 88888.00 2016-12-25 06:53:14.625 360 12621.42 87.60 54446.53 88888.00 2016-12-25 06:53:14.750 360 12621.35 87.62 54446.53 88888.00 2016-12-25 06:53:14.875 360 12621.40 87.62 54446.55 88888.00 2016-12-25 06:53:15.000 360 12621.38 87.65 54446.55 88888.00 2016-12-25 06:53:15.125 360 12621.30 87.65 54446.55 88888.00 2016-12-25 06:53:15.250 360 12621.27 87.65 54446.55 88888.00 2016-12-25 06:53:15.375 360 12621.33 87.67 54446.55 88888.00 2016-12-25 06:53:15.500 360 12621.30 87.72 54446.57 88888.00 2016-12-25 06:53:15.625 360 12621.27 87.72 54446.57 88888.00 2016-12-25 06:53:15.750 360 12621.23 87.72 54446.55 88888.00 2016-12-25 06:53:15.875 360 12621.25 87.78 54446.55 88888.00 2016-12-25 06:53:16.000 360 12621.20 87.78 54446.55 88888.00 2016-12-25 06:53:16.125 360 12621.17 87.78 54446.55 88888.00 2016-12-25 06:53:16.250 360 12621.12 87.72 54446.57 88888.00 2016-12-25 06:53:16.375 360 12621.12 87.78 54446.57 88888.00 2016-12-25 06:53:16.500 360 12621.12 87.85 54446.57 88888.00 2016-12-25 06:53:16.625 360 12621.20 87.88 54446.60 88888.00 2016-12-25 06:53:16.750 360 12621.17 87.88 54446.57 88888.00 2016-12-25 06:53:16.875 360 12621.08 87.88 54446.60 88888.00 2016-12-25 06:53:17.000 360 12621.10 87.90 54446.57 88888.00 2016-12-25 06:53:17.125 360 12621.08 87.92 54446.60 88888.00 2016-12-25 06:53:17.250 360 12621.02 87.90 54446.60 88888.00 2016-12-25 06:53:17.375 360 12620.98 87.95 54446.57 88888.00 2016-12-25 06:53:17.500 360 12621.00 87.95 54446.57 88888.00 2016-12-25 06:53:17.625 360 12620.95 87.97 54446.57 88888.00 2016-12-25 06:53:17.750 360 12620.92 87.95 54446.57 88888.00 2016-12-25 06:53:17.875 360 12620.90 87.97 54446.60 88888.00 2016-12-25 06:53:18.000 360 12620.88 88.00 54446.60 88888.00 2016-12-25 06:53:18.125 360 12620.88 88.03 54446.60 88888.00 2016-12-25 06:53:18.250 360 12620.83 88.00 54446.60 88888.00 2016-12-25 06:53:18.375 360 12620.80 88.03 54446.57 88888.00 2016-12-25 06:53:18.500 360 12620.85 88.05 54446.60 88888.00 2016-12-25 06:53:18.625 360 12620.85 88.05 54446.57 88888.00 2016-12-25 06:53:18.750 360 12620.83 88.08 54446.57 88888.00 2016-12-25 06:53:18.875 360 12620.80 88.08 54446.55 88888.00 2016-12-25 06:53:19.000 360 12620.77 88.10 54446.55 88888.00 2016-12-25 06:53:19.125 360 12620.80 88.10 54446.57 88888.00 2016-12-25 06:53:19.250 360 12620.75 88.10 54446.57 88888.00 2016-12-25 06:53:19.375 360 12620.77 88.10 54446.57 88888.00 2016-12-25 06:53:19.500 360 12620.80 88.10 54446.55 88888.00 2016-12-25 06:53:19.625 360 12620.80 88.10 54446.55 88888.00 2016-12-25 06:53:19.750 360 12620.77 88.12 54446.55 88888.00 2016-12-25 06:53:19.875 360 12620.73 88.12 54446.60 88888.00 2016-12-25 06:53:20.000 360 12620.70 88.12 54446.57 88888.00 2016-12-25 06:53:20.125 360 12620.73 88.15 54446.57 88888.00 2016-12-25 06:53:20.250 360 12620.73 88.17 54446.57 88888.00 2016-12-25 06:53:20.375 360 12620.67 88.22 54446.60 88888.00 2016-12-25 06:53:20.500 360 12620.58 88.20 54446.60 88888.00 2016-12-25 06:53:20.625 360 12620.65 88.20 54446.60 88888.00 2016-12-25 06:53:20.750 360 12620.60 88.20 54446.60 88888.00 2016-12-25 06:53:20.875 360 12620.58 88.20 54446.60 88888.00 2016-12-25 06:53:21.000 360 12620.62 88.20 54446.60 88888.00 2016-12-25 06:53:21.125 360 12620.62 88.22 54446.60 88888.00 2016-12-25 06:53:21.250 360 12620.58 88.20 54446.60 88888.00 2016-12-25 06:53:21.375 360 12620.55 88.22 54446.60 88888.00 2016-12-25 06:53:21.500 360 12620.62 88.22 54446.60 88888.00 2016-12-25 06:53:21.625 360 12620.67 88.22 54446.60 88888.00 2016-12-25 06:53:21.750 360 12620.65 88.22 54446.60 88888.00 2016-12-25 06:53:21.875 360 12620.55 88.25 54446.60 88888.00 2016-12-25 06:53:22.000 360 12620.50 88.22 54446.57 88888.00 2016-12-25 06:53:22.125 360 12620.50 88.25 54446.57 88888.00 2016-12-25 06:53:22.250 360 12620.45 88.28 54446.57 88888.00 2016-12-25 06:53:22.375 360 12620.48 88.25 54446.55 88888.00 2016-12-25 06:53:22.500 360 12620.48 88.30 54446.57 88888.00 2016-12-25 06:53:22.625 360 12620.42 88.30 54446.57 88888.00 2016-12-25 06:53:22.750 360 12620.38 88.30 54446.57 88888.00 2016-12-25 06:53:22.875 360 12620.33 88.33 54446.57 88888.00 2016-12-25 06:53:23.000 360 12620.35 88.30 54446.57 88888.00 2016-12-25 06:53:23.125 360 12620.40 88.33 54446.57 88888.00 2016-12-25 06:53:23.250 360 12620.42 88.30 54446.55 88888.00 2016-12-25 06:53:23.375 360 12620.40 88.33 54446.55 88888.00 2016-12-25 06:53:23.500 360 12620.42 88.35 54446.55 88888.00 2016-12-25 06:53:23.625 360 12620.42 88.35 54446.55 88888.00 2016-12-25 06:53:23.750 360 12620.38 88.35 54446.57 88888.00 2016-12-25 06:53:23.875 360 12620.38 88.33 54446.55 88888.00 2016-12-25 06:53:24.000 360 12620.35 88.35 54446.57 88888.00 2016-12-25 06:53:24.125 360 12620.38 88.38 54446.55 88888.00 2016-12-25 06:53:24.250 360 12620.38 88.38 54446.57 88888.00 2016-12-25 06:53:24.375 360 12620.33 88.40 54446.55 88888.00 2016-12-25 06:53:24.500 360 12620.23 88.40 54446.57 88888.00 2016-12-25 06:53:24.625 360 12620.25 88.42 54446.55 88888.00 2016-12-25 06:53:24.750 360 12620.30 88.42 54446.55 88888.00 2016-12-25 06:53:24.875 360 12620.27 88.40 54446.55 88888.00 2016-12-25 06:53:25.000 360 12620.20 88.40 54446.55 88888.00 2016-12-25 06:53:25.125 360 12620.15 88.40 54446.55 88888.00 2016-12-25 06:53:25.250 360 12620.17 88.38 54446.55 88888.00 2016-12-25 06:53:25.375 360 12620.20 88.40 54446.55 88888.00 2016-12-25 06:53:25.500 360 12620.17 88.42 54446.53 88888.00 2016-12-25 06:53:25.625 360 12620.20 88.40 54446.55 88888.00 2016-12-25 06:53:25.750 360 12620.30 88.45 54446.53 88888.00 2016-12-25 06:53:25.875 360 12620.23 88.47 54446.53 88888.00 2016-12-25 06:53:26.000 360 12620.15 88.47 54446.50 88888.00 2016-12-25 06:53:26.125 360 12620.25 88.45 54446.50 88888.00 2016-12-25 06:53:26.250 360 12620.25 88.42 54446.53 88888.00 2016-12-25 06:53:26.375 360 12620.27 88.45 54446.53 88888.00 2016-12-25 06:53:26.500 360 12620.23 88.50 54446.50 88888.00 2016-12-25 06:53:26.625 360 12620.20 88.53 54446.50 88888.00 2016-12-25 06:53:26.750 360 12620.20 88.53 54446.50 88888.00 2016-12-25 06:53:26.875 360 12620.25 88.53 54446.50 88888.00 2016-12-25 06:53:27.000 360 12620.27 88.53 54446.50 88888.00 2016-12-25 06:53:27.125 360 12620.23 88.53 54446.50 88888.00 2016-12-25 06:53:27.250 360 12620.17 88.50 54446.50 88888.00 2016-12-25 06:53:27.375 360 12620.15 88.55 54446.47 88888.00 2016-12-25 06:53:27.500 360 12620.12 88.58 54446.47 88888.00 2016-12-25 06:53:27.625 360 12620.10 88.55 54446.47 88888.00 2016-12-25 06:53:27.750 360 12620.12 88.53 54446.45 88888.00 2016-12-25 06:53:27.875 360 12620.17 88.55 54446.50 88888.00 2016-12-25 06:53:28.000 360 12620.17 88.55 54446.47 88888.00 2016-12-25 06:53:28.125 360 12620.23 88.58 54446.47 88888.00 2016-12-25 06:53:28.250 360 12620.17 88.55 54446.50 88888.00 2016-12-25 06:53:28.375 360 12620.20 88.60 54446.47 88888.00 2016-12-25 06:53:28.500 360 12620.20 88.62 54446.45 88888.00 2016-12-25 06:53:28.625 360 12620.17 88.62 54446.47 88888.00 2016-12-25 06:53:28.750 360 12620.12 88.60 54446.47 88888.00 2016-12-25 06:53:28.875 360 12620.12 88.65 54446.45 88888.00 2016-12-25 06:53:29.000 360 12620.12 88.65 54446.45 88888.00 2016-12-25 06:53:29.125 360 12620.12 88.65 54446.45 88888.00 2016-12-25 06:53:29.250 360 12620.08 88.62 54446.40 88888.00 2016-12-25 06:53:29.375 360 12620.10 88.67 54446.43 88888.00 2016-12-25 06:53:29.500 360 12620.05 88.70 54446.43 88888.00 2016-12-25 06:53:29.625 360 12620.02 88.70 54446.43 88888.00 2016-12-25 06:53:29.750 360 12620.05 88.67 54446.45 88888.00 2016-12-25 06:53:29.875 360 12620.08 88.70 54446.43 88888.00 2016-12-25 06:53:30.000 360 12620.02 88.72 54446.45 88888.00 2016-12-25 06:53:30.125 360 12620.02 88.72 54446.47 88888.00 2016-12-25 06:53:30.250 360 12620.02 88.72 54446.47 88888.00 2016-12-25 06:53:30.375 360 12620.02 88.75 54446.45 88888.00 2016-12-25 06:53:30.500 360 12620.02 88.75 54446.45 88888.00 2016-12-25 06:53:30.625 360 12620.00 88.75 54446.43 88888.00 2016-12-25 06:53:30.750 360 12619.98 88.75 54446.45 88888.00 2016-12-25 06:53:30.875 360 12620.00 88.78 54446.45 88888.00 2016-12-25 06:53:31.000 360 12620.05 88.80 54446.45 88888.00 2016-12-25 06:53:31.125 360 12620.08 88.78 54446.45 88888.00 2016-12-25 06:53:31.250 360 12620.02 88.78 54446.45 88888.00 2016-12-25 06:53:31.375 360 12620.02 88.83 54446.43 88888.00 2016-12-25 06:53:31.500 360 12620.02 88.83 54446.45 88888.00 2016-12-25 06:53:31.625 360 12619.98 88.85 54446.45 88888.00 2016-12-25 06:53:31.750 360 12619.92 88.85 54446.43 88888.00 2016-12-25 06:53:31.875 360 12619.92 88.85 54446.45 88888.00 2016-12-25 06:53:32.000 360 12619.98 88.85 54446.43 88888.00 2016-12-25 06:53:32.125 360 12619.98 88.83 54446.43 88888.00 2016-12-25 06:53:32.250 360 12619.98 88.85 54446.40 88888.00 2016-12-25 06:53:32.375 360 12619.90 88.83 54446.40 88888.00 2016-12-25 06:53:32.500 360 12619.85 88.83 54446.40 88888.00 2016-12-25 06:53:32.625 360 12619.85 88.83 54446.40 88888.00 2016-12-25 06:53:32.750 360 12619.90 88.88 54446.40 88888.00 2016-12-25 06:53:32.875 360 12619.90 88.92 54446.40 88888.00 2016-12-25 06:53:33.000 360 12619.85 88.90 54446.43 88888.00 2016-12-25 06:53:33.125 360 12619.83 88.90 54446.43 88888.00 2016-12-25 06:53:33.250 360 12619.83 88.90 54446.43 88888.00 2016-12-25 06:53:33.375 360 12619.88 88.92 54446.45 88888.00 2016-12-25 06:53:33.500 360 12619.80 88.95 54446.43 88888.00 2016-12-25 06:53:33.625 360 12619.75 88.95 54446.40 88888.00 2016-12-25 06:53:33.750 360 12619.75 88.95 54446.40 88888.00 2016-12-25 06:53:33.875 360 12619.80 88.92 54446.38 88888.00 2016-12-25 06:53:34.000 360 12619.80 88.95 54446.38 88888.00 2016-12-25 06:53:34.125 360 12619.80 88.97 54446.40 88888.00 2016-12-25 06:53:34.250 360 12619.73 88.97 54446.38 88888.00 2016-12-25 06:53:34.375 360 12619.70 88.97 54446.40 88888.00 2016-12-25 06:53:34.500 360 12619.70 88.92 54446.40 88888.00 2016-12-25 06:53:34.625 360 12619.73 88.95 54446.40 88888.00 2016-12-25 06:53:34.750 360 12619.73 88.97 54446.40 88888.00 2016-12-25 06:53:34.875 360 12619.73 88.97 54446.40 88888.00 2016-12-25 06:53:35.000 360 12619.65 88.95 54446.40 88888.00 2016-12-25 06:53:35.125 360 12619.60 88.97 54446.40 88888.00 2016-12-25 06:53:35.250 360 12619.62 88.97 54446.38 88888.00 2016-12-25 06:53:35.375 360 12619.58 88.97 54446.40 88888.00 2016-12-25 06:53:35.500 360 12619.60 88.97 54446.40 88888.00 2016-12-25 06:53:35.625 360 12619.62 88.97 54446.40 88888.00 2016-12-25 06:53:35.750 360 12619.65 89.00 54446.38 88888.00 2016-12-25 06:53:35.875 360 12619.60 89.03 54446.40 88888.00 2016-12-25 06:53:36.000 360 12619.58 89.00 54446.38 88888.00 2016-12-25 06:53:36.125 360 12619.58 89.00 54446.38 88888.00 2016-12-25 06:53:36.250 360 12619.60 89.00 54446.35 88888.00 2016-12-25 06:53:36.375 360 12619.62 89.00 54446.38 88888.00 2016-12-25 06:53:36.500 360 12619.62 89.00 54446.38 88888.00 2016-12-25 06:53:36.625 360 12619.58 88.97 54446.38 88888.00 2016-12-25 06:53:36.750 360 12619.58 89.00 54446.38 88888.00 2016-12-25 06:53:36.875 360 12619.55 89.05 54446.40 88888.00 2016-12-25 06:53:37.000 360 12619.55 89.03 54446.38 88888.00 2016-12-25 06:53:37.125 360 12619.50 89.00 54446.35 88888.00 2016-12-25 06:53:37.250 360 12619.50 89.03 54446.32 88888.00 2016-12-25 06:53:37.375 360 12619.52 89.08 54446.35 88888.00 2016-12-25 06:53:37.500 360 12619.48 89.08 54446.35 88888.00 2016-12-25 06:53:37.625 360 12619.42 89.08 54446.35 88888.00 2016-12-25 06:53:37.750 360 12619.50 89.05 54446.35 88888.00 2016-12-25 06:53:37.875 360 12619.50 89.08 54446.35 88888.00 2016-12-25 06:53:38.000 360 12619.45 89.08 54446.35 88888.00 2016-12-25 06:53:38.125 360 12619.38 89.08 54446.35 88888.00 2016-12-25 06:53:38.250 360 12619.42 89.05 54446.35 88888.00 2016-12-25 06:53:38.375 360 12619.42 89.05 54446.35 88888.00 2016-12-25 06:53:38.500 360 12619.45 89.10 54446.35 88888.00 2016-12-25 06:53:38.625 360 12619.42 89.08 54446.32 88888.00 2016-12-25 06:53:38.750 360 12619.42 89.05 54446.32 88888.00 2016-12-25 06:53:38.875 360 12619.48 89.08 54446.35 88888.00 2016-12-25 06:53:39.000 360 12619.45 89.08 54446.32 88888.00 2016-12-25 06:53:39.125 360 12619.42 89.08 54446.35 88888.00 2016-12-25 06:53:39.250 360 12619.38 89.08 54446.32 88888.00 2016-12-25 06:53:39.375 360 12619.38 89.08 54446.32 88888.00 2016-12-25 06:53:39.500 360 12619.40 89.10 54446.35 88888.00 2016-12-25 06:53:39.625 360 12619.38 89.10 54446.32 88888.00 2016-12-25 06:53:39.750 360 12619.35 89.10 54446.32 88888.00 2016-12-25 06:53:39.875 360 12619.38 89.08 54446.32 88888.00 2016-12-25 06:53:40.000 360 12619.38 89.08 54446.30 88888.00 2016-12-25 06:53:40.125 360 12619.38 89.08 54446.32 88888.00 2016-12-25 06:53:40.250 360 12619.38 89.05 54446.32 88888.00 2016-12-25 06:53:40.375 360 12619.40 89.08 54446.32 88888.00 2016-12-25 06:53:40.500 360 12619.38 89.08 54446.32 88888.00 2016-12-25 06:53:40.625 360 12619.35 89.05 54446.32 88888.00 2016-12-25 06:53:40.750 360 12619.35 89.08 54446.32 88888.00 2016-12-25 06:53:40.875 360 12619.35 89.05 54446.32 88888.00 2016-12-25 06:53:41.000 360 12619.38 89.05 54446.28 88888.00 2016-12-25 06:53:41.125 360 12619.42 89.08 54446.30 88888.00 2016-12-25 06:53:41.250 360 12619.48 89.08 54446.30 88888.00 2016-12-25 06:53:41.375 360 12619.50 89.05 54446.30 88888.00 2016-12-25 06:53:41.500 360 12619.42 89.05 54446.28 88888.00 2016-12-25 06:53:41.625 360 12619.45 89.08 54446.28 88888.00 2016-12-25 06:53:41.750 360 12619.48 89.08 54446.25 88888.00 2016-12-25 06:53:41.875 360 12619.42 89.08 54446.25 88888.00 2016-12-25 06:53:42.000 360 12619.33 89.03 54446.22 88888.00 2016-12-25 06:53:42.125 360 12619.30 89.03 54446.25 88888.00 2016-12-25 06:53:42.250 360 12619.35 89.00 54446.28 88888.00 2016-12-25 06:53:42.375 360 12619.33 89.03 54446.25 88888.00 2016-12-25 06:53:42.500 360 12619.33 89.05 54446.22 88888.00 2016-12-25 06:53:42.625 360 12619.33 89.08 54446.25 88888.00 2016-12-25 06:53:42.750 360 12619.33 89.00 54446.25 88888.00 2016-12-25 06:53:42.875 360 12619.27 89.03 54446.28 88888.00 2016-12-25 06:53:43.000 360 12619.27 89.03 54446.22 88888.00 2016-12-25 06:53:43.125 360 12619.30 89.03 54446.22 88888.00 2016-12-25 06:53:43.250 360 12619.27 89.00 54446.20 88888.00 2016-12-25 06:53:43.375 360 12619.30 89.00 54446.20 88888.00 2016-12-25 06:53:43.500 360 12619.33 89.03 54446.22 88888.00 2016-12-25 06:53:43.625 360 12619.35 89.03 54446.22 88888.00 2016-12-25 06:53:43.750 360 12619.33 89.03 54446.25 88888.00 2016-12-25 06:53:43.875 360 12619.35 89.03 54446.22 88888.00 2016-12-25 06:53:44.000 360 12619.38 89.03 54446.20 88888.00 2016-12-25 06:53:44.125 360 12619.35 89.00 54446.20 88888.00 2016-12-25 06:53:44.250 360 12619.35 88.97 54446.20 88888.00 2016-12-25 06:53:44.375 360 12619.33 89.00 54446.18 88888.00 2016-12-25 06:53:44.500 360 12619.27 89.03 54446.18 88888.00 2016-12-25 06:53:44.625 360 12619.27 89.00 54446.15 88888.00 2016-12-25 06:53:44.750 360 12619.33 89.03 54446.15 88888.00 2016-12-25 06:53:44.875 360 12619.30 89.00 54446.15 88888.00 2016-12-25 06:53:45.000 360 12619.33 89.03 54446.18 88888.00 2016-12-25 06:53:45.125 360 12619.35 89.05 54446.20 88888.00 2016-12-25 06:53:45.250 360 12619.33 89.03 54446.20 88888.00 2016-12-25 06:53:45.375 360 12619.30 89.03 54446.15 88888.00 2016-12-25 06:53:45.500 360 12619.33 89.00 54446.15 88888.00 2016-12-25 06:53:45.625 360 12619.27 88.97 54446.10 88888.00 2016-12-25 06:53:45.750 360 12619.27 89.00 54446.15 88888.00 2016-12-25 06:53:45.875 360 12619.35 88.97 54446.18 88888.00 2016-12-25 06:53:46.000 360 12619.42 89.00 54446.18 88888.00 2016-12-25 06:53:46.125 360 12619.40 89.00 54446.15 88888.00 2016-12-25 06:53:46.250 360 12619.38 88.97 54446.15 88888.00 2016-12-25 06:53:46.375 360 12619.45 88.97 54446.12 88888.00 2016-12-25 06:53:46.500 360 12619.38 89.00 54446.12 88888.00 2016-12-25 06:53:46.625 360 12619.35 88.97 54446.12 88888.00 2016-12-25 06:53:46.750 360 12619.30 89.00 54446.15 88888.00 2016-12-25 06:53:46.875 360 12619.33 89.03 54446.15 88888.00 2016-12-25 06:53:47.000 360 12619.30 89.03 54446.12 88888.00 2016-12-25 06:53:47.125 360 12619.30 89.03 54446.15 88888.00 2016-12-25 06:53:47.250 360 12619.33 88.97 54446.12 88888.00 2016-12-25 06:53:47.375 360 12619.35 88.97 54446.15 88888.00 2016-12-25 06:53:47.500 360 12619.38 89.00 54446.12 88888.00 2016-12-25 06:53:47.625 360 12619.35 89.00 54446.12 88888.00 2016-12-25 06:53:47.750 360 12619.38 89.03 54446.12 88888.00 2016-12-25 06:53:47.875 360 12619.35 89.05 54446.12 88888.00 2016-12-25 06:53:48.000 360 12619.38 89.03 54446.07 88888.00 2016-12-25 06:53:48.125 360 12619.40 89.03 54446.10 88888.00 2016-12-25 06:53:48.250 360 12619.35 89.03 54446.10 88888.00 2016-12-25 06:53:48.375 360 12619.42 89.03 54446.07 88888.00 2016-12-25 06:53:48.500 360 12619.48 89.03 54446.05 88888.00 2016-12-25 06:53:48.625 360 12619.48 89.05 54446.07 88888.00 2016-12-25 06:53:48.750 360 12619.48 89.05 54446.10 88888.00 2016-12-25 06:53:48.875 360 12619.45 89.05 54446.10 88888.00 2016-12-25 06:53:49.000 360 12619.40 89.05 54446.05 88888.00 2016-12-25 06:53:49.125 360 12619.45 89.08 54446.07 88888.00 2016-12-25 06:53:49.250 360 12619.52 89.05 54446.07 88888.00 2016-12-25 06:53:49.375 360 12619.50 89.08 54446.10 88888.00 2016-12-25 06:53:49.500 360 12619.45 89.05 54446.10 88888.00 2016-12-25 06:53:49.625 360 12619.42 89.08 54446.05 88888.00 2016-12-25 06:53:49.750 360 12619.42 89.05 54446.05 88888.00 2016-12-25 06:53:49.875 360 12619.45 89.08 54446.03 88888.00 2016-12-25 06:53:50.000 360 12619.48 89.08 54446.05 88888.00 2016-12-25 06:53:50.125 360 12619.48 89.08 54446.07 88888.00 2016-12-25 06:53:50.250 360 12619.48 89.08 54446.07 88888.00 2016-12-25 06:53:50.375 360 12619.50 89.10 54446.07 88888.00 2016-12-25 06:53:50.500 360 12619.45 89.10 54446.07 88888.00 2016-12-25 06:53:50.625 360 12619.42 89.08 54446.05 88888.00 2016-12-25 06:53:50.750 360 12619.45 89.08 54446.05 88888.00 2016-12-25 06:53:50.875 360 12619.48 89.08 54446.05 88888.00 2016-12-25 06:53:51.000 360 12619.55 89.08 54446.05 88888.00 2016-12-25 06:53:51.125 360 12619.58 89.12 54446.05 88888.00 2016-12-25 06:53:51.250 360 12619.52 89.10 54446.03 88888.00 2016-12-25 06:53:51.375 360 12619.55 89.10 54446.03 88888.00 2016-12-25 06:53:51.500 360 12619.55 89.10 54446.03 88888.00 2016-12-25 06:53:51.625 360 12619.58 89.15 54446.00 88888.00 2016-12-25 06:53:51.750 360 12619.58 89.15 54446.00 88888.00 2016-12-25 06:53:51.875 360 12619.55 89.12 54446.00 88888.00 2016-12-25 06:53:52.000 360 12619.62 89.12 54446.00 88888.00 2016-12-25 06:53:52.125 360 12619.67 89.15 54446.05 88888.00 2016-12-25 06:53:52.250 360 12619.62 89.15 54446.03 88888.00 2016-12-25 06:53:52.375 360 12619.65 89.15 54446.00 88888.00 2016-12-25 06:53:52.500 360 12619.62 89.15 54445.97 88888.00 2016-12-25 06:53:52.625 360 12619.65 89.15 54446.00 88888.00 2016-12-25 06:53:52.750 360 12619.67 89.15 54446.00 88888.00 2016-12-25 06:53:52.875 360 12619.67 89.15 54446.00 88888.00 2016-12-25 06:53:53.000 360 12619.70 89.15 54445.97 88888.00 2016-12-25 06:53:53.125 360 12619.70 89.17 54446.00 88888.00 2016-12-25 06:53:53.250 360 12619.70 89.15 54446.00 88888.00 2016-12-25 06:53:53.375 360 12619.70 89.15 54446.03 88888.00 2016-12-25 06:53:53.500 360 12619.65 89.12 54446.03 88888.00 2016-12-25 06:53:53.625 360 12619.62 89.17 54446.03 88888.00 2016-12-25 06:53:53.750 360 12619.75 89.15 54446.00 88888.00 2016-12-25 06:53:53.875 360 12619.83 89.17 54446.00 88888.00 2016-12-25 06:53:54.000 360 12619.83 89.17 54446.00 88888.00 2016-12-25 06:53:54.125 360 12619.77 89.15 54446.00 88888.00 2016-12-25 06:53:54.250 360 12619.75 89.15 54446.03 88888.00 2016-12-25 06:53:54.375 360 12619.75 89.12 54446.03 88888.00 2016-12-25 06:53:54.500 360 12619.77 89.15 54446.03 88888.00 2016-12-25 06:53:54.625 360 12619.75 89.15 54446.00 88888.00 2016-12-25 06:53:54.750 360 12619.73 89.20 54445.97 88888.00 2016-12-25 06:53:54.875 360 12619.67 89.17 54445.97 88888.00 2016-12-25 06:53:55.000 360 12619.60 89.15 54446.00 88888.00 2016-12-25 06:53:55.125 360 12619.67 89.15 54446.00 88888.00 2016-12-25 06:53:55.250 360 12619.73 89.15 54446.03 88888.00 2016-12-25 06:53:55.375 360 12619.73 89.17 54446.00 88888.00 2016-12-25 06:53:55.500 360 12619.70 89.17 54446.00 88888.00 2016-12-25 06:53:55.625 360 12619.73 89.17 54445.97 88888.00 2016-12-25 06:53:55.750 360 12619.75 89.15 54446.00 88888.00 2016-12-25 06:53:55.875 360 12619.75 89.20 54446.00 88888.00 2016-12-25 06:53:56.000 360 12619.80 89.20 54446.00 88888.00 2016-12-25 06:53:56.125 360 12619.90 89.20 54446.03 88888.00 2016-12-25 06:53:56.250 360 12619.88 89.15 54446.03 88888.00 2016-12-25 06:53:56.375 360 12619.85 89.15 54446.00 88888.00 2016-12-25 06:53:56.500 360 12619.85 89.17 54446.00 88888.00 2016-12-25 06:53:56.625 360 12619.88 89.17 54445.97 88888.00 2016-12-25 06:53:56.750 360 12619.88 89.17 54445.97 88888.00 2016-12-25 06:53:56.875 360 12619.88 89.20 54445.97 88888.00 2016-12-25 06:53:57.000 360 12619.85 89.22 54445.95 88888.00 2016-12-25 06:53:57.125 360 12619.88 89.22 54445.97 88888.00 2016-12-25 06:53:57.250 360 12619.88 89.20 54445.97 88888.00 2016-12-25 06:53:57.375 360 12619.85 89.20 54445.95 88888.00 2016-12-25 06:53:57.500 360 12619.80 89.20 54445.95 88888.00 2016-12-25 06:53:57.625 360 12619.83 89.22 54445.95 88888.00 2016-12-25 06:53:57.750 360 12619.85 89.22 54445.93 88888.00 2016-12-25 06:53:57.875 360 12619.88 89.20 54445.95 88888.00 2016-12-25 06:53:58.000 360 12619.85 89.20 54445.95 88888.00 2016-12-25 06:53:58.125 360 12619.85 89.20 54445.95 88888.00 2016-12-25 06:53:58.250 360 12619.90 89.20 54445.95 88888.00 2016-12-25 06:53:58.375 360 12619.98 89.25 54445.95 88888.00 2016-12-25 06:53:58.500 360 12619.95 89.20 54445.93 88888.00 2016-12-25 06:53:58.625 360 12619.90 89.22 54445.95 88888.00 2016-12-25 06:53:58.750 360 12619.88 89.22 54445.95 88888.00 2016-12-25 06:53:58.875 360 12619.90 89.25 54445.93 88888.00 2016-12-25 06:53:59.000 360 12619.92 89.25 54445.95 88888.00 2016-12-25 06:53:59.125 360 12619.95 89.22 54445.93 88888.00 2016-12-25 06:53:59.250 360 12619.92 89.22 54445.93 88888.00 2016-12-25 06:53:59.375 360 12619.92 89.25 54445.95 88888.00 2016-12-25 06:53:59.500 360 12619.90 89.22 54445.93 88888.00 2016-12-25 06:53:59.625 360 12619.92 89.28 54445.90 88888.00 2016-12-25 06:53:59.750 360 12619.92 89.28 54445.90 88888.00 2016-12-25 06:53:59.875 360 12619.90 89.22 54445.93 88888.00 2016-12-25 06:54:00.000 360 12619.85 89.25 54445.90 88888.00 2016-12-25 06:54:00.125 360 12619.85 89.25 54445.93 88888.00 2016-12-25 06:54:00.250 360 12619.88 89.25 54445.95 88888.00 2016-12-25 06:54:00.375 360 12619.90 89.28 54445.97 88888.00 2016-12-25 06:54:00.500 360 12619.92 89.25 54445.95 88888.00 2016-12-25 06:54:00.625 360 12619.92 89.25 54445.93 88888.00 2016-12-25 06:54:00.750 360 12619.98 89.28 54445.93 88888.00 2016-12-25 06:54:00.875 360 12620.05 89.25 54445.93 88888.00 2016-12-25 06:54:01.000 360 12620.02 89.25 54445.93 88888.00 2016-12-25 06:54:01.125 360 12619.98 89.25 54445.95 88888.00 2016-12-25 06:54:01.250 360 12619.95 89.28 54445.93 88888.00 2016-12-25 06:54:01.375 360 12620.00 89.30 54445.93 88888.00 2016-12-25 06:54:01.500 360 12620.00 89.30 54445.93 88888.00 2016-12-25 06:54:01.625 360 12620.02 89.28 54445.93 88888.00 2016-12-25 06:54:01.750 360 12620.05 89.25 54445.95 88888.00 2016-12-25 06:54:01.875 360 12620.08 89.22 54445.93 88888.00 2016-12-25 06:54:02.000 360 12620.12 89.25 54445.93 88888.00 2016-12-25 06:54:02.125 360 12620.15 89.25 54445.93 88888.00 2016-12-25 06:54:02.250 360 12620.10 89.25 54445.93 88888.00 2016-12-25 06:54:02.375 360 12620.15 89.25 54445.90 88888.00 2016-12-25 06:54:02.500 360 12620.17 89.28 54445.90 88888.00 2016-12-25 06:54:02.625 360 12620.20 89.30 54445.90 88888.00 2016-12-25 06:54:02.750 360 12620.17 89.30 54445.90 88888.00 2016-12-25 06:54:02.875 360 12620.12 89.33 54445.90 88888.00 2016-12-25 06:54:03.000 360 12620.15 89.33 54445.90 88888.00 2016-12-25 06:54:03.125 360 12620.10 89.28 54445.90 88888.00 2016-12-25 06:54:03.250 360 12620.10 89.30 54445.90 88888.00 2016-12-25 06:54:03.375 360 12620.20 89.33 54445.90 88888.00 2016-12-25 06:54:03.500 360 12620.27 89.30 54445.88 88888.00 2016-12-25 06:54:03.625 360 12620.27 89.35 54445.90 88888.00 2016-12-25 06:54:03.750 360 12620.23 89.35 54445.93 88888.00 2016-12-25 06:54:03.875 360 12620.25 89.35 54445.90 88888.00 2016-12-25 06:54:04.000 360 12620.20 89.35 54445.90 88888.00 2016-12-25 06:54:04.125 360 12620.20 89.33 54445.90 88888.00 2016-12-25 06:54:04.250 360 12620.30 89.35 54445.93 88888.00 2016-12-25 06:54:04.375 360 12620.33 89.40 54445.90 88888.00 2016-12-25 06:54:04.500 360 12620.30 89.38 54445.90 88888.00 2016-12-25 06:54:04.625 360 12620.33 89.38 54445.88 88888.00 2016-12-25 06:54:04.750 360 12620.30 89.38 54445.90 88888.00 2016-12-25 06:54:04.875 360 12620.30 89.33 54445.88 88888.00 2016-12-25 06:54:05.000 360 12620.33 89.33 54445.88 88888.00 2016-12-25 06:54:05.125 360 12620.30 89.38 54445.88 88888.00 2016-12-25 06:54:05.250 360 12620.27 89.38 54445.90 88888.00 2016-12-25 06:54:05.375 360 12620.30 89.42 54445.90 88888.00 2016-12-25 06:54:05.500 360 12620.40 89.38 54445.88 88888.00 2016-12-25 06:54:05.625 360 12620.48 89.40 54445.90 88888.00 2016-12-25 06:54:05.750 360 12620.40 89.42 54445.88 88888.00 2016-12-25 06:54:05.875 360 12620.40 89.42 54445.90 88888.00 2016-12-25 06:54:06.000 360 12620.45 89.40 54445.90 88888.00 2016-12-25 06:54:06.125 360 12620.48 89.42 54445.90 88888.00 2016-12-25 06:54:06.250 360 12620.48 89.47 54445.90 88888.00 2016-12-25 06:54:06.375 360 12620.42 89.45 54445.88 88888.00 2016-12-25 06:54:06.500 360 12620.40 89.42 54445.88 88888.00 2016-12-25 06:54:06.625 360 12620.50 89.45 54445.88 88888.00 2016-12-25 06:54:06.750 360 12620.48 89.45 54445.88 88888.00 2016-12-25 06:54:06.875 360 12620.45 89.47 54445.88 88888.00 2016-12-25 06:54:07.000 360 12620.45 89.45 54445.88 88888.00 2016-12-25 06:54:07.125 360 12620.48 89.45 54445.88 88888.00 2016-12-25 06:54:07.250 360 12620.52 89.45 54445.90 88888.00 2016-12-25 06:54:07.375 360 12620.55 89.47 54445.88 88888.00 2016-12-25 06:54:07.500 360 12620.52 89.50 54445.88 88888.00 2016-12-25 06:54:07.625 360 12620.50 89.53 54445.85 88888.00 2016-12-25 06:54:07.750 360 12620.48 89.50 54445.88 88888.00 2016-12-25 06:54:07.875 360 12620.50 89.50 54445.88 88888.00 2016-12-25 06:54:08.000 360 12620.52 89.50 54445.85 88888.00 2016-12-25 06:54:08.125 360 12620.60 89.53 54445.82 88888.00 2016-12-25 06:54:08.250 360 12620.55 89.53 54445.85 88888.00 2016-12-25 06:54:08.375 360 12620.48 89.53 54445.88 88888.00 2016-12-25 06:54:08.500 360 12620.50 89.53 54445.88 88888.00 2016-12-25 06:54:08.625 360 12620.55 89.58 54445.88 88888.00 2016-12-25 06:54:08.750 360 12620.60 89.58 54445.85 88888.00 2016-12-25 06:54:08.875 360 12620.67 89.55 54445.85 88888.00 2016-12-25 06:54:09.000 360 12620.75 89.55 54445.82 88888.00 2016-12-25 06:54:09.125 360 12620.73 89.55 54445.85 88888.00 2016-12-25 06:54:09.250 360 12620.70 89.55 54445.85 88888.00 2016-12-25 06:54:09.375 360 12620.67 89.55 54445.88 88888.00 2016-12-25 06:54:09.500 360 12620.67 89.58 54445.88 88888.00 2016-12-25 06:54:09.625 360 12620.75 89.60 54445.85 88888.00 2016-12-25 06:54:09.750 360 12620.73 89.60 54445.82 88888.00 2016-12-25 06:54:09.875 360 12620.80 89.58 54445.82 88888.00 2016-12-25 06:54:10.000 360 12620.73 89.55 54445.80 88888.00 2016-12-25 06:54:10.125 360 12620.73 89.58 54445.82 88888.00 2016-12-25 06:54:10.250 360 12620.77 89.58 54445.82 88888.00 2016-12-25 06:54:10.375 360 12620.83 89.60 54445.82 88888.00 2016-12-25 06:54:10.500 360 12620.83 89.60 54445.82 88888.00 2016-12-25 06:54:10.625 360 12620.77 89.60 54445.82 88888.00 2016-12-25 06:54:10.750 360 12620.77 89.62 54445.80 88888.00 2016-12-25 06:54:10.875 360 12620.80 89.58 54445.82 88888.00 2016-12-25 06:54:11.000 360 12620.85 89.60 54445.78 88888.00 2016-12-25 06:54:11.125 360 12620.83 89.60 54445.82 88888.00 2016-12-25 06:54:11.250 360 12620.83 89.60 54445.80 88888.00 2016-12-25 06:54:11.375 360 12620.83 89.62 54445.80 88888.00 2016-12-25 06:54:11.500 360 12620.83 89.60 54445.80 88888.00 2016-12-25 06:54:11.625 360 12620.88 89.60 54445.82 88888.00 2016-12-25 06:54:11.750 360 12620.90 89.62 54445.82 88888.00 2016-12-25 06:54:11.875 360 12620.90 89.62 54445.80 88888.00 2016-12-25 06:54:12.000 360 12620.92 89.62 54445.80 88888.00 2016-12-25 06:54:12.125 360 12620.92 89.62 54445.82 88888.00 2016-12-25 06:54:12.250 360 12620.90 89.60 54445.82 88888.00 2016-12-25 06:54:12.375 360 12620.95 89.62 54445.80 88888.00 2016-12-25 06:54:12.500 360 12621.02 89.62 54445.78 88888.00 2016-12-25 06:54:12.625 360 12621.08 89.62 54445.80 88888.00 2016-12-25 06:54:12.750 360 12621.10 89.62 54445.80 88888.00 2016-12-25 06:54:12.875 360 12621.08 89.62 54445.82 88888.00 2016-12-25 06:54:13.000 360 12621.05 89.65 54445.80 88888.00 2016-12-25 06:54:13.125 360 12621.02 89.65 54445.80 88888.00 2016-12-25 06:54:13.250 360 12621.02 89.67 54445.82 88888.00 2016-12-25 06:54:13.375 360 12621.08 89.65 54445.80 88888.00 2016-12-25 06:54:13.500 360 12621.08 89.65 54445.78 88888.00 2016-12-25 06:54:13.625 360 12621.08 89.65 54445.80 88888.00 2016-12-25 06:54:13.750 360 12621.12 89.67 54445.80 88888.00 2016-12-25 06:54:13.875 360 12621.17 89.67 54445.82 88888.00 2016-12-25 06:54:14.000 360 12621.12 89.70 54445.80 88888.00 2016-12-25 06:54:14.125 360 12621.15 89.70 54445.80 88888.00 2016-12-25 06:54:14.250 360 12621.15 89.65 54445.82 88888.00 2016-12-25 06:54:14.375 360 12621.17 89.65 54445.82 88888.00 2016-12-25 06:54:14.500 360 12621.12 89.67 54445.82 88888.00 2016-12-25 06:54:14.625 360 12621.20 89.70 54445.80 88888.00 2016-12-25 06:54:14.750 360 12621.17 89.70 54445.82 88888.00 2016-12-25 06:54:14.875 360 12621.15 89.70 54445.82 88888.00 2016-12-25 06:54:15.000 360 12621.20 89.67 54445.80 88888.00 2016-12-25 06:54:15.125 360 12621.23 89.67 54445.80 88888.00 2016-12-25 06:54:15.250 360 12621.20 89.67 54445.80 88888.00 2016-12-25 06:54:15.375 360 12621.25 89.67 54445.80 88888.00 2016-12-25 06:54:15.500 360 12621.30 89.67 54445.78 88888.00 2016-12-25 06:54:15.625 360 12621.38 89.67 54445.78 88888.00 2016-12-25 06:54:15.750 360 12621.35 89.67 54445.78 88888.00 2016-12-25 06:54:15.875 360 12621.27 89.67 54445.78 88888.00 2016-12-25 06:54:16.000 360 12621.25 89.65 54445.75 88888.00 2016-12-25 06:54:16.125 360 12621.35 89.70 54445.78 88888.00 2016-12-25 06:54:16.250 360 12621.35 89.67 54445.80 88888.00 2016-12-25 06:54:16.375 360 12621.38 89.70 54445.80 88888.00 2016-12-25 06:54:16.500 360 12621.40 89.67 54445.78 88888.00 2016-12-25 06:54:16.625 360 12621.45 89.67 54445.75 88888.00 2016-12-25 06:54:16.750 360 12621.38 89.67 54445.75 88888.00 2016-12-25 06:54:16.875 360 12621.33 89.67 54445.75 88888.00 2016-12-25 06:54:17.000 360 12621.38 89.72 54445.78 88888.00 2016-12-25 06:54:17.125 360 12621.40 89.72 54445.78 88888.00 2016-12-25 06:54:17.250 360 12621.48 89.70 54445.75 88888.00 2016-12-25 06:54:17.375 360 12621.48 89.70 54445.75 88888.00 2016-12-25 06:54:17.500 360 12621.50 89.70 54445.75 88888.00 2016-12-25 06:54:17.625 360 12621.52 89.67 54445.75 88888.00 2016-12-25 06:54:17.750 360 12621.58 89.70 54445.78 88888.00 2016-12-25 06:54:17.875 360 12621.55 89.72 54445.78 88888.00 2016-12-25 06:54:18.000 360 12621.52 89.67 54445.80 88888.00 2016-12-25 06:54:18.125 360 12621.58 89.70 54445.82 88888.00 2016-12-25 06:54:18.250 360 12621.58 89.70 54445.82 88888.00 2016-12-25 06:54:18.375 360 12621.62 89.72 54445.80 88888.00 2016-12-25 06:54:18.500 360 12621.65 89.72 54445.78 88888.00 2016-12-25 06:54:18.625 360 12621.67 89.75 54445.80 88888.00 2016-12-25 06:54:18.750 360 12621.70 89.70 54445.80 88888.00 2016-12-25 06:54:18.875 360 12621.70 89.70 54445.78 88888.00 2016-12-25 06:54:19.000 360 12621.67 89.67 54445.78 88888.00 2016-12-25 06:54:19.125 360 12621.70 89.70 54445.80 88888.00 2016-12-25 06:54:19.250 360 12621.70 89.70 54445.80 88888.00 2016-12-25 06:54:19.375 360 12621.75 89.72 54445.82 88888.00 2016-12-25 06:54:19.500 360 12621.75 89.75 54445.82 88888.00 2016-12-25 06:54:19.625 360 12621.75 89.75 54445.85 88888.00 2016-12-25 06:54:19.750 360 12621.75 89.70 54445.80 88888.00 2016-12-25 06:54:19.875 360 12621.75 89.67 54445.82 88888.00 2016-12-25 06:54:20.000 360 12621.75 89.67 54445.85 88888.00 2016-12-25 06:54:20.125 360 12621.77 89.70 54445.85 88888.00 2016-12-25 06:54:20.250 360 12621.77 89.72 54445.85 88888.00 2016-12-25 06:54:20.375 360 12621.80 89.75 54445.82 88888.00 2016-12-25 06:54:20.500 360 12621.80 89.72 54445.85 88888.00 2016-12-25 06:54:20.625 360 12621.80 89.70 54445.85 88888.00 2016-12-25 06:54:20.750 360 12621.75 89.70 54445.85 88888.00 2016-12-25 06:54:20.875 360 12621.80 89.70 54445.82 88888.00 2016-12-25 06:54:21.000 360 12621.85 89.65 54445.82 88888.00 2016-12-25 06:54:21.125 360 12621.90 89.67 54445.82 88888.00 2016-12-25 06:54:21.250 360 12621.90 89.67 54445.85 88888.00 2016-12-25 06:54:21.375 360 12621.92 89.67 54445.85 88888.00 2016-12-25 06:54:21.500 360 12621.95 89.67 54445.85 88888.00 2016-12-25 06:54:21.625 360 12622.00 89.70 54445.82 88888.00 2016-12-25 06:54:21.750 360 12621.95 89.72 54445.85 88888.00 2016-12-25 06:54:21.875 360 12621.92 89.70 54445.82 88888.00 2016-12-25 06:54:22.000 360 12621.92 89.70 54445.80 88888.00 2016-12-25 06:54:22.125 360 12622.00 89.67 54445.80 88888.00 2016-12-25 06:54:22.250 360 12622.00 89.67 54445.85 88888.00 2016-12-25 06:54:22.375 360 12622.00 89.67 54445.85 88888.00 2016-12-25 06:54:22.500 360 12621.98 89.67 54445.80 88888.00 2016-12-25 06:54:22.625 360 12622.00 89.67 54445.82 88888.00 2016-12-25 06:54:22.750 360 12622.02 89.67 54445.85 88888.00 2016-12-25 06:54:22.875 360 12622.05 89.70 54445.88 88888.00 2016-12-25 06:54:23.000 360 12622.10 89.67 54445.85 88888.00 2016-12-25 06:54:23.125 360 12622.12 89.67 54445.88 88888.00 2016-12-25 06:54:23.250 360 12622.17 89.65 54445.85 88888.00 2016-12-25 06:54:23.375 360 12622.17 89.62 54445.88 88888.00 2016-12-25 06:54:23.500 360 12622.12 89.65 54445.85 88888.00 2016-12-25 06:54:23.625 360 12622.15 89.67 54445.88 88888.00 2016-12-25 06:54:23.750 360 12622.17 89.65 54445.85 88888.00 2016-12-25 06:54:23.875 360 12622.20 89.65 54445.85 88888.00 2016-12-25 06:54:24.000 360 12622.15 89.67 54445.85 88888.00 2016-12-25 06:54:24.125 360 12622.15 89.67 54445.88 88888.00 2016-12-25 06:54:24.250 360 12622.17 89.65 54445.88 88888.00 2016-12-25 06:54:24.375 360 12622.17 89.65 54445.85 88888.00 2016-12-25 06:54:24.500 360 12622.10 89.60 54445.85 88888.00 2016-12-25 06:54:24.625 360 12622.08 89.60 54445.85 88888.00 2016-12-25 06:54:24.750 360 12622.12 89.60 54445.85 88888.00 2016-12-25 06:54:24.875 360 12622.15 89.62 54445.85 88888.00 2016-12-25 06:54:25.000 360 12622.12 89.62 54445.88 88888.00 2016-12-25 06:54:25.125 360 12622.10 89.60 54445.90 88888.00 2016-12-25 06:54:25.250 360 12622.02 89.60 54445.90 88888.00 2016-12-25 06:54:25.375 360 12622.12 89.60 54445.88 88888.00 2016-12-25 06:54:25.500 360 12622.25 89.60 54445.85 88888.00 2016-12-25 06:54:25.625 360 12622.27 89.58 54445.85 88888.00 2016-12-25 06:54:25.750 360 12622.27 89.58 54445.85 88888.00 2016-12-25 06:54:25.875 360 12622.17 89.55 54445.85 88888.00 2016-12-25 06:54:26.000 360 12622.20 89.58 54445.88 88888.00 2016-12-25 06:54:26.125 360 12622.27 89.58 54445.88 88888.00 2016-12-25 06:54:26.250 360 12622.30 89.58 54445.90 88888.00 2016-12-25 06:54:26.375 360 12622.33 89.58 54445.90 88888.00 2016-12-25 06:54:26.500 360 12622.25 89.58 54445.90 88888.00 2016-12-25 06:54:26.625 360 12622.27 89.58 54445.90 88888.00 2016-12-25 06:54:26.750 360 12622.30 89.55 54445.88 88888.00 2016-12-25 06:54:26.875 360 12622.27 89.50 54445.88 88888.00 2016-12-25 06:54:27.000 360 12622.27 89.50 54445.88 88888.00 2016-12-25 06:54:27.125 360 12622.33 89.50 54445.93 88888.00 2016-12-25 06:54:27.250 360 12622.30 89.50 54445.93 88888.00 2016-12-25 06:54:27.375 360 12622.27 89.50 54445.95 88888.00 2016-12-25 06:54:27.500 360 12622.20 89.50 54445.93 88888.00 2016-12-25 06:54:27.625 360 12622.17 89.47 54445.93 88888.00 2016-12-25 06:54:27.750 360 12622.23 89.45 54445.95 88888.00 2016-12-25 06:54:27.875 360 12622.25 89.42 54445.95 88888.00 2016-12-25 06:54:28.000 360 12622.23 89.40 54445.95 88888.00 2016-12-25 06:54:28.125 360 12622.17 89.40 54445.95 88888.00 2016-12-25 06:54:28.250 360 12622.25 89.35 54445.95 88888.00 2016-12-25 06:54:28.375 360 12622.30 89.35 54445.95 88888.00 2016-12-25 06:54:28.500 360 12622.30 89.38 54445.93 88888.00 2016-12-25 06:54:28.625 360 12622.20 89.38 54445.95 88888.00 2016-12-25 06:54:28.750 360 12622.20 89.35 54445.95 88888.00 2016-12-25 06:54:28.875 360 12622.25 89.35 54445.95 88888.00 2016-12-25 06:54:29.000 360 12622.33 89.33 54445.95 88888.00 2016-12-25 06:54:29.125 360 12622.33 89.30 54445.97 88888.00 2016-12-25 06:54:29.250 360 12622.30 89.25 54445.97 88888.00 2016-12-25 06:54:29.375 360 12622.33 89.22 54445.95 88888.00 2016-12-25 06:54:29.500 360 12622.23 89.28 54445.97 88888.00 2016-12-25 06:54:29.625 360 12622.23 89.22 54446.00 88888.00 2016-12-25 06:54:29.750 360 12622.23 89.20 54445.97 88888.00 2016-12-25 06:54:29.875 360 12622.17 89.22 54445.97 88888.00 2016-12-25 06:54:30.000 360 12622.15 89.22 54445.97 88888.00 2016-12-25 06:54:30.125 360 12622.15 89.17 54446.00 88888.00 2016-12-25 06:54:30.250 360 12622.20 89.10 54446.00 88888.00 2016-12-25 06:54:30.375 360 12622.17 89.10 54445.97 88888.00 2016-12-25 06:54:30.500 360 12622.20 89.12 54445.97 88888.00 2016-12-25 06:54:30.625 360 12622.23 89.10 54446.03 88888.00 2016-12-25 06:54:30.750 360 12622.17 89.10 54446.07 88888.00 2016-12-25 06:54:30.875 360 12622.12 89.03 54446.03 88888.00 2016-12-25 06:54:31.000 360 12622.12 89.05 54446.03 88888.00 2016-12-25 06:54:31.125 360 12622.12 89.00 54446.03 88888.00 2016-12-25 06:54:31.250 360 12622.08 88.97 54446.05 88888.00 2016-12-25 06:54:31.375 360 12622.08 88.95 54446.03 88888.00 2016-12-25 06:54:31.500 360 12622.10 88.97 54446.05 88888.00 2016-12-25 06:54:31.625 360 12622.10 88.92 54446.05 88888.00 2016-12-25 06:54:31.750 360 12622.10 88.92 54446.05 88888.00 2016-12-25 06:54:31.875 360 12622.00 88.92 54446.07 88888.00 2016-12-25 06:54:32.000 360 12622.02 88.90 54446.05 88888.00 2016-12-25 06:54:32.125 360 12622.02 88.83 54446.07 88888.00 2016-12-25 06:54:32.250 360 12621.98 88.83 54446.07 88888.00 2016-12-25 06:54:32.375 360 12622.02 88.85 54446.07 88888.00 2016-12-25 06:54:32.500 360 12622.08 88.83 54446.07 88888.00 2016-12-25 06:54:32.625 360 12622.00 88.78 54446.07 88888.00 2016-12-25 06:54:32.750 360 12622.02 88.78 54446.07 88888.00 2016-12-25 06:54:32.875 360 12622.02 88.80 54446.07 88888.00 2016-12-25 06:54:33.000 360 12622.00 88.78 54446.10 88888.00 2016-12-25 06:54:33.125 360 12622.00 88.75 54446.10 88888.00 2016-12-25 06:54:33.250 360 12621.98 88.72 54446.12 88888.00 2016-12-25 06:54:33.375 360 12621.98 88.70 54446.10 88888.00 2016-12-25 06:54:33.500 360 12621.92 88.67 54446.12 88888.00 2016-12-25 06:54:33.625 360 12621.88 88.65 54446.12 88888.00 2016-12-25 06:54:33.750 360 12621.88 88.62 54446.15 88888.00 2016-12-25 06:54:33.875 360 12621.90 88.62 54446.18 88888.00 2016-12-25 06:54:34.000 360 12621.90 88.58 54446.18 88888.00 2016-12-25 06:54:34.125 360 12621.88 88.55 54446.15 88888.00 2016-12-25 06:54:34.250 360 12621.75 88.55 54446.18 88888.00 2016-12-25 06:54:34.375 360 12621.75 88.58 54446.18 88888.00 2016-12-25 06:54:34.500 360 12621.73 88.53 54446.18 88888.00 2016-12-25 06:54:34.625 360 12621.70 88.47 54446.18 88888.00 2016-12-25 06:54:34.750 360 12621.73 88.47 54446.18 88888.00 2016-12-25 06:54:34.875 360 12621.73 88.42 54446.18 88888.00 2016-12-25 06:54:35.000 360 12621.73 88.42 54446.20 88888.00 2016-12-25 06:54:35.125 360 12621.75 88.42 54446.20 88888.00 2016-12-25 06:54:35.250 360 12621.73 88.38 54446.22 88888.00 2016-12-25 06:54:35.375 360 12621.75 88.38 54446.22 88888.00 2016-12-25 06:54:35.500 360 12621.73 88.35 54446.25 88888.00 2016-12-25 06:54:35.625 360 12621.67 88.35 54446.22 88888.00 2016-12-25 06:54:35.750 360 12621.65 88.30 54446.28 88888.00 2016-12-25 06:54:35.875 360 12621.60 88.28 54446.25 88888.00 2016-12-25 06:54:36.000 360 12621.62 88.25 54446.22 88888.00 2016-12-25 06:54:36.125 360 12621.62 88.28 54446.20 88888.00 2016-12-25 06:54:36.250 360 12621.60 88.25 54446.25 88888.00 2016-12-25 06:54:36.375 360 12621.58 88.22 54446.25 88888.00 2016-12-25 06:54:36.500 360 12621.60 88.20 54446.28 88888.00 2016-12-25 06:54:36.625 360 12621.62 88.17 54446.25 88888.00 2016-12-25 06:54:36.750 360 12621.67 88.17 54446.25 88888.00 2016-12-25 06:54:36.875 360 12621.67 88.15 54446.25 88888.00 2016-12-25 06:54:37.000 360 12621.65 88.17 54446.25 88888.00 2016-12-25 06:54:37.125 360 12621.62 88.15 54446.25 88888.00 2016-12-25 06:54:37.250 360 12621.58 88.08 54446.28 88888.00 2016-12-25 06:54:37.375 360 12621.58 88.08 54446.28 88888.00 2016-12-25 06:54:37.500 360 12621.50 88.08 54446.28 88888.00 2016-12-25 06:54:37.625 360 12621.50 88.05 54446.28 88888.00 2016-12-25 06:54:37.750 360 12621.48 88.05 54446.28 88888.00 2016-12-25 06:54:37.875 360 12621.50 88.05 54446.32 88888.00 2016-12-25 06:54:38.000 360 12621.52 88.00 54446.32 88888.00 2016-12-25 06:54:38.125 360 12621.48 87.97 54446.30 88888.00 2016-12-25 06:54:38.250 360 12621.45 87.97 54446.32 88888.00 2016-12-25 06:54:38.375 360 12621.48 87.97 54446.32 88888.00 2016-12-25 06:54:38.500 360 12621.48 87.95 54446.30 88888.00 2016-12-25 06:54:38.625 360 12621.42 87.92 54446.35 88888.00 2016-12-25 06:54:38.750 360 12621.38 87.90 54446.32 88888.00 2016-12-25 06:54:38.875 360 12621.33 87.90 54446.32 88888.00 2016-12-25 06:54:39.000 360 12621.38 87.90 54446.35 88888.00 2016-12-25 06:54:39.125 360 12621.40 87.83 54446.35 88888.00 2016-12-25 06:54:39.250 360 12621.38 87.83 54446.35 88888.00 2016-12-25 06:54:39.375 360 12621.42 87.83 54446.32 88888.00 2016-12-25 06:54:39.500 360 12621.42 87.80 54446.35 88888.00 2016-12-25 06:54:39.625 360 12621.38 87.83 54446.35 88888.00 2016-12-25 06:54:39.750 360 12621.33 87.80 54446.38 88888.00 2016-12-25 06:54:39.875 360 12621.35 87.80 54446.38 88888.00 2016-12-25 06:54:40.000 360 12621.27 87.78 54446.38 88888.00 2016-12-25 06:54:40.125 360 12621.27 87.78 54446.38 88888.00 2016-12-25 06:54:40.250 360 12621.23 87.75 54446.38 88888.00 2016-12-25 06:54:40.375 360 12621.27 87.75 54446.38 88888.00 2016-12-25 06:54:40.500 360 12621.27 87.72 54446.38 88888.00 2016-12-25 06:54:40.625 360 12621.25 87.75 54446.40 88888.00 2016-12-25 06:54:40.750 360 12621.23 87.78 54446.40 88888.00 2016-12-25 06:54:40.875 360 12621.15 87.72 54446.43 88888.00 2016-12-25 06:54:41.000 360 12621.15 87.70 54446.40 88888.00 2016-12-25 06:54:41.125 360 12621.15 87.70 54446.43 88888.00 2016-12-25 06:54:41.250 360 12621.15 87.65 54446.40 88888.00 2016-12-25 06:54:41.375 360 12621.20 87.65 54446.38 88888.00 2016-12-25 06:54:41.500 360 12621.23 87.62 54446.40 88888.00 2016-12-25 06:54:41.625 360 12621.23 87.65 54446.43 88888.00 2016-12-25 06:54:41.750 360 12621.20 87.67 54446.45 88888.00 2016-12-25 06:54:41.875 360 12621.17 87.65 54446.45 88888.00 2016-12-25 06:54:42.000 360 12621.23 87.60 54446.45 88888.00 2016-12-25 06:54:42.125 360 12621.17 87.62 54446.43 88888.00 2016-12-25 06:54:42.250 360 12621.10 87.62 54446.45 88888.00 2016-12-25 06:54:42.375 360 12621.10 87.60 54446.45 88888.00 2016-12-25 06:54:42.500 360 12621.08 87.60 54446.45 88888.00 2016-12-25 06:54:42.625 360 12621.00 87.60 54446.45 88888.00 2016-12-25 06:54:42.750 360 12620.95 87.62 54446.47 88888.00 2016-12-25 06:54:42.875 360 12620.98 87.62 54446.47 88888.00 2016-12-25 06:54:43.000 360 12621.05 87.55 54446.45 88888.00 2016-12-25 06:54:43.125 360 12621.05 87.53 54446.45 88888.00 2016-12-25 06:54:43.250 360 12621.00 87.55 54446.45 88888.00 2016-12-25 06:54:43.375 360 12620.95 87.53 54446.45 88888.00 2016-12-25 06:54:43.500 360 12621.00 87.53 54446.45 88888.00 2016-12-25 06:54:43.625 360 12620.98 87.50 54446.45 88888.00 2016-12-25 06:54:43.750 360 12620.92 87.47 54446.45 88888.00 2016-12-25 06:54:43.875 360 12620.90 87.50 54446.43 88888.00 2016-12-25 06:54:44.000 360 12620.92 87.50 54446.43 88888.00 2016-12-25 06:54:44.125 360 12620.95 87.47 54446.45 88888.00 2016-12-25 06:54:44.250 360 12620.95 87.45 54446.47 88888.00 2016-12-25 06:54:44.375 360 12620.95 87.45 54446.47 88888.00 2016-12-25 06:54:44.500 360 12620.98 87.45 54446.50 88888.00 2016-12-25 06:54:44.625 360 12620.98 87.42 54446.50 88888.00 2016-12-25 06:54:44.750 360 12621.00 87.45 54446.50 88888.00 2016-12-25 06:54:44.875 360 12620.92 87.42 54446.47 88888.00 2016-12-25 06:54:45.000 360 12620.95 87.42 54446.47 88888.00 2016-12-25 06:54:45.125 360 12620.98 87.47 54446.47 88888.00 2016-12-25 06:54:45.250 360 12620.95 87.45 54446.47 88888.00 2016-12-25 06:54:45.375 360 12620.98 87.45 54446.50 88888.00 2016-12-25 06:54:45.500 360 12620.98 87.42 54446.50 88888.00 2016-12-25 06:54:45.625 360 12620.95 87.38 54446.47 88888.00 2016-12-25 06:54:45.750 360 12620.95 87.42 54446.47 88888.00 2016-12-25 06:54:45.875 360 12621.02 87.40 54446.45 88888.00 2016-12-25 06:54:46.000 360 12621.08 87.35 54446.45 88888.00 2016-12-25 06:54:46.125 360 12621.05 87.40 54446.47 88888.00 2016-12-25 06:54:46.250 360 12620.95 87.33 54446.50 88888.00 2016-12-25 06:54:46.375 360 12620.92 87.35 54446.50 88888.00 2016-12-25 06:54:46.500 360 12620.95 87.35 54446.50 88888.00 2016-12-25 06:54:46.625 360 12620.95 87.35 54446.50 88888.00 2016-12-25 06:54:46.750 360 12621.00 87.33 54446.50 88888.00 2016-12-25 06:54:46.875 360 12621.00 87.28 54446.50 88888.00 2016-12-25 06:54:47.000 360 12620.92 87.28 54446.50 88888.00 2016-12-25 06:54:47.125 360 12620.90 87.30 54446.50 88888.00 2016-12-25 06:54:47.250 360 12620.95 87.28 54446.53 88888.00 2016-12-25 06:54:47.375 360 12620.92 87.28 54446.50 88888.00 2016-12-25 06:54:47.500 360 12620.88 87.28 54446.47 88888.00 2016-12-25 06:54:47.625 360 12620.92 87.25 54446.50 88888.00 2016-12-25 06:54:47.750 360 12620.98 87.25 54446.50 88888.00 2016-12-25 06:54:47.875 360 12620.90 87.25 54446.53 88888.00 2016-12-25 06:54:48.000 360 12620.88 87.25 54446.47 88888.00 2016-12-25 06:54:48.125 360 12620.95 87.25 54446.50 88888.00 2016-12-25 06:54:48.250 360 12620.95 87.22 54446.50 88888.00 2016-12-25 06:54:48.375 360 12620.98 87.22 54446.50 88888.00 2016-12-25 06:54:48.500 360 12620.98 87.20 54446.50 88888.00 2016-12-25 06:54:48.625 360 12620.95 87.20 54446.47 88888.00 2016-12-25 06:54:48.750 360 12620.98 87.15 54446.50 88888.00 2016-12-25 06:54:48.875 360 12621.05 87.17 54446.50 88888.00 2016-12-25 06:54:49.000 360 12621.05 87.20 54446.47 88888.00 2016-12-25 06:54:49.125 360 12621.08 87.17 54446.47 88888.00 2016-12-25 06:54:49.250 360 12621.08 87.15 54446.50 88888.00 2016-12-25 06:54:49.375 360 12621.08 87.15 54446.47 88888.00 2016-12-25 06:54:49.500 360 12621.05 87.12 54446.47 88888.00 2016-12-25 06:54:49.625 360 12621.02 87.10 54446.47 88888.00 2016-12-25 06:54:49.750 360 12621.08 87.12 54446.45 88888.00 2016-12-25 06:54:49.875 360 12621.15 87.12 54446.43 88888.00 2016-12-25 06:54:50.000 360 12621.17 87.10 54446.43 88888.00 2016-12-25 06:54:50.125 360 12621.10 87.08 54446.45 88888.00 2016-12-25 06:54:50.250 360 12621.08 87.08 54446.45 88888.00 2016-12-25 06:54:50.375 360 12621.08 87.05 54446.47 88888.00 2016-12-25 06:54:50.500 360 12621.12 87.05 54446.47 88888.00 2016-12-25 06:54:50.625 360 12621.17 87.03 54446.45 88888.00 2016-12-25 06:54:50.750 360 12621.15 87.05 54446.47 88888.00 2016-12-25 06:54:50.875 360 12621.10 87.03 54446.47 88888.00 2016-12-25 06:54:51.000 360 12621.10 87.03 54446.45 88888.00 2016-12-25 06:54:51.125 360 12621.17 87.03 54446.47 88888.00 2016-12-25 06:54:51.250 360 12621.17 87.00 54446.47 88888.00 2016-12-25 06:54:51.375 360 12621.15 87.03 54446.45 88888.00 2016-12-25 06:54:51.500 360 12621.12 87.00 54446.45 88888.00 2016-12-25 06:54:51.625 360 12621.12 86.95 54446.45 88888.00 2016-12-25 06:54:51.750 360 12621.12 86.95 54446.43 88888.00 2016-12-25 06:54:51.875 360 12621.15 86.92 54446.45 88888.00 2016-12-25 06:54:52.000 360 12621.12 86.92 54446.47 88888.00 2016-12-25 06:54:52.125 360 12621.17 86.95 54446.50 88888.00 2016-12-25 06:54:52.250 360 12621.17 86.92 54446.50 88888.00 2016-12-25 06:54:52.375 360 12621.17 86.90 54446.50 88888.00 2016-12-25 06:54:52.500 360 12621.15 86.90 54446.47 88888.00 2016-12-25 06:54:52.625 360 12621.15 86.90 54446.47 88888.00 2016-12-25 06:54:52.750 360 12621.23 86.88 54446.47 88888.00 2016-12-25 06:54:52.875 360 12621.33 86.88 54446.47 88888.00 2016-12-25 06:54:53.000 360 12621.30 86.85 54446.43 88888.00 2016-12-25 06:54:53.125 360 12621.27 86.85 54446.45 88888.00 2016-12-25 06:54:53.250 360 12621.27 86.85 54446.45 88888.00 2016-12-25 06:54:53.375 360 12621.27 86.88 54446.45 88888.00 2016-12-25 06:54:53.500 360 12621.23 86.85 54446.45 88888.00 2016-12-25 06:54:53.625 360 12621.27 86.85 54446.47 88888.00 2016-12-25 06:54:53.750 360 12621.42 86.85 54446.47 88888.00 2016-12-25 06:54:53.875 360 12621.48 86.85 54446.45 88888.00 2016-12-25 06:54:54.000 360 12621.42 86.83 54446.45 88888.00 2016-12-25 06:54:54.125 360 12621.40 86.83 54446.45 88888.00 2016-12-25 06:54:54.250 360 12621.35 86.83 54446.45 88888.00 2016-12-25 06:54:54.375 360 12621.38 86.83 54446.47 88888.00 2016-12-25 06:54:54.500 360 12621.38 86.80 54446.50 88888.00 2016-12-25 06:54:54.625 360 12621.35 86.80 54446.47 88888.00 2016-12-25 06:54:54.750 360 12621.38 86.80 54446.47 88888.00 2016-12-25 06:54:54.875 360 12621.45 86.80 54446.47 88888.00 2016-12-25 06:54:55.000 360 12621.45 86.80 54446.47 88888.00 2016-12-25 06:54:55.125 360 12621.48 86.80 54446.47 88888.00 2016-12-25 06:54:55.250 360 12621.50 86.80 54446.50 88888.00 2016-12-25 06:54:55.375 360 12621.52 86.80 54446.50 88888.00 2016-12-25 06:54:55.500 360 12621.48 86.78 54446.47 88888.00 2016-12-25 06:54:55.625 360 12621.48 86.78 54446.50 88888.00 2016-12-25 06:54:55.750 360 12621.50 86.75 54446.47 88888.00 2016-12-25 06:54:55.875 360 12621.52 86.75 54446.45 88888.00 2016-12-25 06:54:56.000 360 12621.45 86.75 54446.43 88888.00 2016-12-25 06:54:56.125 360 12621.50 86.78 54446.47 88888.00 2016-12-25 06:54:56.250 360 12621.55 86.75 54446.45 88888.00 2016-12-25 06:54:56.375 360 12621.60 86.75 54446.45 88888.00 2016-12-25 06:54:56.500 360 12621.60 86.72 54446.45 88888.00 2016-12-25 06:54:56.625 360 12621.55 86.75 54446.45 88888.00 2016-12-25 06:54:56.750 360 12621.55 86.75 54446.45 88888.00 2016-12-25 06:54:56.875 360 12621.60 86.78 54446.47 88888.00 2016-12-25 06:54:57.000 360 12621.55 86.75 54446.45 88888.00 2016-12-25 06:54:57.125 360 12621.55 86.75 54446.47 88888.00 2016-12-25 06:54:57.250 360 12621.60 86.75 54446.50 88888.00 2016-12-25 06:54:57.375 360 12621.67 86.75 54446.47 88888.00 2016-12-25 06:54:57.500 360 12621.60 86.75 54446.45 88888.00 2016-12-25 06:54:57.625 360 12621.60 86.72 54446.45 88888.00 2016-12-25 06:54:57.750 360 12621.62 86.72 54446.47 88888.00 2016-12-25 06:54:57.875 360 12621.62 86.75 54446.50 88888.00 2016-12-25 06:54:58.000 360 12621.65 86.78 54446.50 88888.00 2016-12-25 06:54:58.125 360 12621.62 86.72 54446.47 88888.00 2016-12-25 06:54:58.250 360 12621.55 86.72 54446.47 88888.00 2016-12-25 06:54:58.375 360 12621.52 86.72 54446.47 88888.00 2016-12-25 06:54:58.500 360 12621.58 86.75 54446.47 88888.00 2016-12-25 06:54:58.625 360 12621.65 86.75 54446.47 88888.00 2016-12-25 06:54:58.750 360 12621.67 86.75 54446.47 88888.00 2016-12-25 06:54:58.875 360 12621.60 86.78 54446.50 88888.00 2016-12-25 06:54:59.000 360 12621.58 86.80 54446.47 88888.00 2016-12-25 06:54:59.125 360 12621.58 86.78 54446.53 88888.00 2016-12-25 06:54:59.250 360 12621.60 86.80 54446.53 88888.00 2016-12-25 06:54:59.375 360 12621.62 86.78 54446.47 88888.00 2016-12-25 06:54:59.500 360 12621.55 86.78 54446.50 88888.00 2016-12-25 06:54:59.625 360 12621.52 86.78 54446.50 88888.00 2016-12-25 06:54:59.750 360 12621.55 86.78 54446.50 88888.00 2016-12-25 06:54:59.875 360 12621.60 86.78 54446.47 88888.00 2016-12-25 06:55:00.000 360 12621.65 86.78 54446.47 88888.00 2016-12-25 06:55:00.125 360 12621.62 86.78 54446.47 88888.00 2016-12-25 06:55:00.250 360 12621.62 86.75 54446.53 88888.00 2016-12-25 06:55:00.375 360 12621.65 86.80 54446.53 88888.00 2016-12-25 06:55:00.500 360 12621.65 86.80 54446.53 88888.00 2016-12-25 06:55:00.625 360 12621.67 86.83 54446.53 88888.00 2016-12-25 06:55:00.750 360 12621.67 86.83 54446.55 88888.00 2016-12-25 06:55:00.875 360 12621.60 86.83 54446.55 88888.00 2016-12-25 06:55:01.000 360 12621.58 86.80 54446.55 88888.00 2016-12-25 06:55:01.125 360 12621.62 86.83 54446.55 88888.00 2016-12-25 06:55:01.250 360 12621.62 86.80 54446.55 88888.00 2016-12-25 06:55:01.375 360 12621.62 86.83 54446.53 88888.00 2016-12-25 06:55:01.500 360 12621.70 86.85 54446.55 88888.00 2016-12-25 06:55:01.625 360 12621.65 86.83 54446.55 88888.00 2016-12-25 06:55:01.750 360 12621.67 86.83 54446.55 88888.00 2016-12-25 06:55:01.875 360 12621.73 86.88 54446.53 88888.00 2016-12-25 06:55:02.000 360 12621.73 86.88 54446.53 88888.00 2016-12-25 06:55:02.125 360 12621.67 86.90 54446.55 88888.00 2016-12-25 06:55:02.250 360 12621.65 86.90 54446.55 88888.00 2016-12-25 06:55:02.375 360 12621.58 86.88 54446.55 88888.00 2016-12-25 06:55:02.500 360 12621.60 86.90 54446.55 88888.00 2016-12-25 06:55:02.625 360 12621.58 86.92 54446.55 88888.00 2016-12-25 06:55:02.750 360 12621.60 86.92 54446.55 88888.00 2016-12-25 06:55:02.875 360 12621.65 86.95 54446.55 88888.00 2016-12-25 06:55:03.000 360 12621.70 86.97 54446.55 88888.00 2016-12-25 06:55:03.125 360 12621.65 86.97 54446.57 88888.00 2016-12-25 06:55:03.250 360 12621.60 86.97 54446.57 88888.00 2016-12-25 06:55:03.375 360 12621.62 87.00 54446.55 88888.00 2016-12-25 06:55:03.500 360 12621.62 87.03 54446.53 88888.00 2016-12-25 06:55:03.625 360 12621.65 87.00 54446.53 88888.00 2016-12-25 06:55:03.750 360 12621.62 87.00 54446.55 88888.00 2016-12-25 06:55:03.875 360 12621.58 87.03 54446.53 88888.00 2016-12-25 06:55:04.000 360 12621.58 87.03 54446.55 88888.00 2016-12-25 06:55:04.125 360 12621.58 87.05 54446.55 88888.00 2016-12-25 06:55:04.250 360 12621.58 87.08 54446.57 88888.00 2016-12-25 06:55:04.375 360 12621.65 87.10 54446.57 88888.00 2016-12-25 06:55:04.500 360 12621.65 87.08 54446.57 88888.00 2016-12-25 06:55:04.625 360 12621.62 87.08 54446.57 88888.00 2016-12-25 06:55:04.750 360 12621.60 87.08 54446.55 88888.00 2016-12-25 06:55:04.875 360 12621.60 87.10 54446.55 88888.00 2016-12-25 06:55:05.000 360 12621.62 87.10 54446.55 88888.00 2016-12-25 06:55:05.125 360 12621.62 87.10 54446.55 88888.00 2016-12-25 06:55:05.250 360 12621.58 87.10 54446.55 88888.00 2016-12-25 06:55:05.375 360 12621.55 87.10 54446.55 88888.00 2016-12-25 06:55:05.500 360 12621.62 87.12 54446.55 88888.00 2016-12-25 06:55:05.625 360 12621.60 87.12 54446.57 88888.00 2016-12-25 06:55:05.750 360 12621.58 87.12 54446.60 88888.00 2016-12-25 06:55:05.875 360 12621.58 87.15 54446.57 88888.00 2016-12-25 06:55:06.000 360 12621.58 87.17 54446.55 88888.00 2016-12-25 06:55:06.125 360 12621.58 87.17 54446.55 88888.00 2016-12-25 06:55:06.250 360 12621.52 87.17 54446.57 88888.00 2016-12-25 06:55:06.375 360 12621.50 87.17 54446.60 88888.00 2016-12-25 06:55:06.500 360 12621.55 87.20 54446.60 88888.00 2016-12-25 06:55:06.625 360 12621.60 87.20 54446.57 88888.00 2016-12-25 06:55:06.750 360 12621.58 87.20 54446.60 88888.00 2016-12-25 06:55:06.875 360 12621.55 87.22 54446.60 88888.00 2016-12-25 06:55:07.000 360 12621.55 87.22 54446.57 88888.00 2016-12-25 06:55:07.125 360 12621.55 87.22 54446.60 88888.00 2016-12-25 06:55:07.250 360 12621.62 87.22 54446.62 88888.00 2016-12-25 06:55:07.375 360 12621.65 87.25 54446.62 88888.00 2016-12-25 06:55:07.500 360 12621.65 87.25 54446.65 88888.00 2016-12-25 06:55:07.625 360 12621.67 87.25 54446.60 88888.00 2016-12-25 06:55:07.750 360 12621.75 87.28 54446.60 88888.00 2016-12-25 06:55:07.875 360 12621.70 87.33 54446.60 88888.00 2016-12-25 06:55:08.000 360 12621.70 87.33 54446.62 88888.00 2016-12-25 06:55:08.125 360 12621.73 87.33 54446.62 88888.00 2016-12-25 06:55:08.250 360 12621.67 87.28 54446.62 88888.00 2016-12-25 06:55:08.375 360 12621.65 87.33 54446.65 88888.00 2016-12-25 06:55:08.500 360 12621.65 87.35 54446.68 88888.00 2016-12-25 06:55:08.625 360 12621.65 87.35 54446.65 88888.00 2016-12-25 06:55:08.750 360 12621.73 87.35 54446.65 88888.00 2016-12-25 06:55:08.875 360 12621.73 87.40 54446.65 88888.00 2016-12-25 06:55:09.000 360 12621.73 87.42 54446.65 88888.00 2016-12-25 06:55:09.125 360 12621.65 87.38 54446.65 88888.00 2016-12-25 06:55:09.250 360 12621.60 87.38 54446.65 88888.00 2016-12-25 06:55:09.375 360 12621.67 87.40 54446.65 88888.00 2016-12-25 06:55:09.500 360 12621.75 87.42 54446.65 88888.00 2016-12-25 06:55:09.625 360 12621.73 87.45 54446.62 88888.00 2016-12-25 06:55:09.750 360 12621.73 87.45 54446.65 88888.00 2016-12-25 06:55:09.875 360 12621.75 87.45 54446.68 88888.00 2016-12-25 06:55:10.000 360 12621.73 87.45 54446.68 88888.00 2016-12-25 06:55:10.125 360 12621.73 87.47 54446.70 88888.00 2016-12-25 06:55:10.250 360 12621.77 87.45 54446.68 88888.00 2016-12-25 06:55:10.375 360 12621.75 87.45 54446.68 88888.00 2016-12-25 06:55:10.500 360 12621.75 87.50 54446.68 88888.00 2016-12-25 06:55:10.625 360 12621.73 87.50 54446.68 88888.00 2016-12-25 06:55:10.750 360 12621.77 87.47 54446.65 88888.00 2016-12-25 06:55:10.875 360 12621.80 87.50 54446.70 88888.00 2016-12-25 06:55:11.000 360 12621.80 87.53 54446.70 88888.00 2016-12-25 06:55:11.125 360 12621.77 87.55 54446.70 88888.00 2016-12-25 06:55:11.250 360 12621.73 87.55 54446.70 88888.00 2016-12-25 06:55:11.375 360 12621.75 87.55 54446.72 88888.00 2016-12-25 06:55:11.500 360 12621.85 87.53 54446.72 88888.00 2016-12-25 06:55:11.625 360 12621.85 87.53 54446.70 88888.00 2016-12-25 06:55:11.750 360 12621.80 87.58 54446.70 88888.00 2016-12-25 06:55:11.875 360 12621.75 87.58 54446.72 88888.00 2016-12-25 06:55:12.000 360 12621.77 87.58 54446.72 88888.00 2016-12-25 06:55:12.125 360 12621.77 87.58 54446.72 88888.00 2016-12-25 06:55:12.250 360 12621.85 87.60 54446.72 88888.00 2016-12-25 06:55:12.375 360 12621.95 87.65 54446.70 88888.00 2016-12-25 06:55:12.500 360 12621.90 87.62 54446.70 88888.00 2016-12-25 06:55:12.625 360 12621.85 87.62 54446.70 88888.00 2016-12-25 06:55:12.750 360 12621.85 87.65 54446.72 88888.00 2016-12-25 06:55:12.875 360 12621.83 87.65 54446.72 88888.00 2016-12-25 06:55:13.000 360 12621.80 87.65 54446.70 88888.00 2016-12-25 06:55:13.125 360 12621.83 87.67 54446.72 88888.00 2016-12-25 06:55:13.250 360 12621.92 87.70 54446.70 88888.00 2016-12-25 06:55:13.375 360 12621.98 87.70 54446.70 88888.00 2016-12-25 06:55:13.500 360 12621.98 87.72 54446.72 88888.00 2016-12-25 06:55:13.625 360 12621.92 87.70 54446.72 88888.00 2016-12-25 06:55:13.750 360 12621.95 87.72 54446.72 88888.00 2016-12-25 06:55:13.875 360 12622.00 87.75 54446.75 88888.00 2016-12-25 06:55:14.000 360 12621.98 87.75 54446.75 88888.00 2016-12-25 06:55:14.125 360 12622.00 87.75 54446.75 88888.00 2016-12-25 06:55:14.250 360 12621.98 87.75 54446.75 88888.00 2016-12-25 06:55:14.375 360 12621.98 87.78 54446.75 88888.00 2016-12-25 06:55:14.500 360 12622.00 87.80 54446.78 88888.00 2016-12-25 06:55:14.625 360 12622.00 87.83 54446.78 88888.00 2016-12-25 06:55:14.750 360 12622.02 87.83 54446.78 88888.00 2016-12-25 06:55:14.875 360 12622.08 87.88 54446.75 88888.00 2016-12-25 06:55:15.000 360 12622.12 87.88 54446.72 88888.00 2016-12-25 06:55:15.125 360 12622.08 87.85 54446.75 88888.00 2016-12-25 06:55:15.250 360 12622.10 87.85 54446.78 88888.00 2016-12-25 06:55:15.375 360 12622.08 87.90 54446.78 88888.00 2016-12-25 06:55:15.500 360 12622.10 87.90 54446.75 88888.00 2016-12-25 06:55:15.625 360 12622.10 87.95 54446.75 88888.00 2016-12-25 06:55:15.750 360 12622.17 87.95 54446.75 88888.00 2016-12-25 06:55:15.875 360 12622.17 87.95 54446.75 88888.00 2016-12-25 06:55:16.000 360 12622.17 87.92 54446.75 88888.00 2016-12-25 06:55:16.125 360 12622.17 87.97 54446.78 88888.00 2016-12-25 06:55:16.250 360 12622.15 88.00 54446.78 88888.00 2016-12-25 06:55:16.375 360 12622.15 88.03 54446.78 88888.00 2016-12-25 06:55:16.500 360 12622.23 88.00 54446.80 88888.00 2016-12-25 06:55:16.625 360 12622.30 88.00 54446.78 88888.00 2016-12-25 06:55:16.750 360 12622.25 88.00 54446.78 88888.00 2016-12-25 06:55:16.875 360 12622.25 88.03 54446.80 88888.00 2016-12-25 06:55:17.000 360 12622.25 88.03 54446.78 88888.00 2016-12-25 06:55:17.125 360 12622.25 88.05 54446.80 88888.00 2016-12-25 06:55:17.250 360 12622.20 88.05 54446.80 88888.00 2016-12-25 06:55:17.375 360 12622.23 88.05 54446.80 88888.00 2016-12-25 06:55:17.500 360 12622.27 88.08 54446.80 88888.00 2016-12-25 06:55:17.625 360 12622.27 88.10 54446.80 88888.00 2016-12-25 06:55:17.750 360 12622.27 88.12 54446.82 88888.00 2016-12-25 06:55:17.875 360 12622.33 88.15 54446.85 88888.00 2016-12-25 06:55:18.000 360 12622.40 88.15 54446.80 88888.00 2016-12-25 06:55:18.125 360 12622.40 88.17 54446.80 88888.00 2016-12-25 06:55:18.250 360 12622.38 88.22 54446.82 88888.00 2016-12-25 06:55:18.375 360 12622.42 88.20 54446.82 88888.00 2016-12-25 06:55:18.500 360 12622.42 88.22 54446.85 88888.00 2016-12-25 06:55:18.625 360 12622.40 88.25 54446.85 88888.00 2016-12-25 06:55:18.750 360 12622.42 88.25 54446.85 88888.00 2016-12-25 06:55:18.875 360 12622.48 88.28 54446.82 88888.00 2016-12-25 06:55:19.000 360 12622.50 88.28 54446.82 88888.00 2016-12-25 06:55:19.125 360 12622.50 88.30 54446.85 88888.00 2016-12-25 06:55:19.250 360 12622.48 88.33 54446.88 88888.00 2016-12-25 06:55:19.375 360 12622.48 88.33 54446.88 88888.00 2016-12-25 06:55:19.500 360 12622.42 88.35 54446.88 88888.00 2016-12-25 06:55:19.625 360 12622.42 88.35 54446.85 88888.00 2016-12-25 06:55:19.750 360 12622.42 88.38 54446.85 88888.00 2016-12-25 06:55:19.875 360 12622.48 88.38 54446.88 88888.00 2016-12-25 06:55:20.000 360 12622.48 88.42 54446.85 88888.00 2016-12-25 06:55:20.125 360 12622.50 88.45 54446.88 88888.00 2016-12-25 06:55:20.250 360 12622.48 88.45 54446.90 88888.00 2016-12-25 06:55:20.375 360 12622.52 88.45 54446.85 88888.00 2016-12-25 06:55:20.500 360 12622.58 88.47 54446.90 88888.00 2016-12-25 06:55:20.625 360 12622.52 88.47 54446.88 88888.00 2016-12-25 06:55:20.750 360 12622.50 88.50 54446.88 88888.00 2016-12-25 06:55:20.875 360 12622.48 88.53 54446.90 88888.00 2016-12-25 06:55:21.000 360 12622.48 88.53 54446.88 88888.00 2016-12-25 06:55:21.125 360 12622.50 88.55 54446.90 88888.00 2016-12-25 06:55:21.250 360 12622.48 88.55 54446.90 88888.00 2016-12-25 06:55:21.375 360 12622.50 88.58 54446.88 88888.00 2016-12-25 06:55:21.500 360 12622.50 88.60 54446.90 88888.00 2016-12-25 06:55:21.625 360 12622.50 88.62 54446.90 88888.00 2016-12-25 06:55:21.750 360 12622.45 88.67 54446.93 88888.00 2016-12-25 06:55:21.875 360 12622.50 88.65 54446.93 88888.00 2016-12-25 06:55:22.000 360 12622.52 88.65 54446.90 88888.00 2016-12-25 06:55:22.125 360 12622.52 88.65 54446.93 88888.00 2016-12-25 06:55:22.250 360 12622.52 88.67 54446.93 88888.00 2016-12-25 06:55:22.375 360 12622.52 88.72 54446.93 88888.00 2016-12-25 06:55:22.500 360 12622.55 88.75 54446.93 88888.00 2016-12-25 06:55:22.625 360 12622.58 88.75 54446.95 88888.00 2016-12-25 06:55:22.750 360 12622.55 88.75 54446.95 88888.00 2016-12-25 06:55:22.875 360 12622.55 88.78 54446.97 88888.00 2016-12-25 06:55:23.000 360 12622.48 88.78 54446.93 88888.00 2016-12-25 06:55:23.125 360 12622.42 88.78 54446.93 88888.00 2016-12-25 06:55:23.250 360 12622.42 88.80 54446.97 88888.00 2016-12-25 06:55:23.375 360 12622.40 88.80 54447.00 88888.00 2016-12-25 06:55:23.500 360 12622.42 88.80 54446.97 88888.00 2016-12-25 06:55:23.625 360 12622.50 88.80 54446.97 88888.00 2016-12-25 06:55:23.750 360 12622.58 88.83 54447.00 88888.00 2016-12-25 06:55:23.875 360 12622.50 88.83 54447.00 88888.00 2016-12-25 06:55:24.000 360 12622.45 88.83 54446.97 88888.00 2016-12-25 06:55:24.125 360 12622.48 88.85 54447.03 88888.00 2016-12-25 06:55:24.250 360 12622.50 88.85 54447.03 88888.00 2016-12-25 06:55:24.375 360 12622.52 88.85 54447.00 88888.00 2016-12-25 06:55:24.500 360 12622.58 88.88 54447.00 88888.00 2016-12-25 06:55:24.625 360 12622.55 88.88 54447.03 88888.00 2016-12-25 06:55:24.750 360 12622.52 88.88 54447.03 88888.00 2016-12-25 06:55:24.875 360 12622.45 88.88 54447.03 88888.00 2016-12-25 06:55:25.000 360 12622.42 88.90 54447.05 88888.00 2016-12-25 06:55:25.125 360 12622.48 88.92 54447.05 88888.00 2016-12-25 06:55:25.250 360 12622.55 88.92 54447.05 88888.00 2016-12-25 06:55:25.375 360 12622.60 88.92 54447.05 88888.00 2016-12-25 06:55:25.500 360 12622.58 88.90 54447.05 88888.00 2016-12-25 06:55:25.625 360 12622.60 88.92 54447.07 88888.00 2016-12-25 06:55:25.750 360 12622.62 88.95 54447.07 88888.00 2016-12-25 06:55:25.875 360 12622.60 88.92 54447.07 88888.00 2016-12-25 06:55:26.000 360 12622.52 88.97 54447.07 88888.00 2016-12-25 06:55:26.125 360 12622.50 88.97 54447.07 88888.00 2016-12-25 06:55:26.250 360 12622.50 88.95 54447.07 88888.00 2016-12-25 06:55:26.375 360 12622.50 88.97 54447.10 88888.00 2016-12-25 06:55:26.500 360 12622.50 89.00 54447.10 88888.00 2016-12-25 06:55:26.625 360 12622.40 88.97 54447.07 88888.00 2016-12-25 06:55:26.750 360 12622.42 89.00 54447.07 88888.00 2016-12-25 06:55:26.875 360 12622.42 89.03 54447.10 88888.00 2016-12-25 06:55:27.000 360 12622.50 89.00 54447.10 88888.00 2016-12-25 06:55:27.125 360 12622.48 89.03 54447.12 88888.00 2016-12-25 06:55:27.250 360 12622.40 89.03 54447.15 88888.00 2016-12-25 06:55:27.375 360 12622.42 89.05 54447.15 88888.00 2016-12-25 06:55:27.500 360 12622.42 89.05 54447.12 88888.00 2016-12-25 06:55:27.625 360 12622.42 89.03 54447.12 88888.00 2016-12-25 06:55:27.750 360 12622.40 89.03 54447.12 88888.00 2016-12-25 06:55:27.875 360 12622.42 89.05 54447.15 88888.00 2016-12-25 06:55:28.000 360 12622.42 89.05 54447.12 88888.00 2016-12-25 06:55:28.125 360 12622.50 89.08 54447.12 88888.00 2016-12-25 06:55:28.250 360 12622.52 89.08 54447.15 88888.00 2016-12-25 06:55:28.375 360 12622.55 89.12 54447.15 88888.00 2016-12-25 06:55:28.500 360 12622.48 89.10 54447.12 88888.00 2016-12-25 06:55:28.625 360 12622.40 89.12 54447.18 88888.00 2016-12-25 06:55:28.750 360 12622.42 89.10 54447.18 88888.00 2016-12-25 06:55:28.875 360 12622.48 89.08 54447.18 88888.00 2016-12-25 06:55:29.000 360 12622.48 89.10 54447.20 88888.00 2016-12-25 06:55:29.125 360 12622.48 89.10 54447.20 88888.00 2016-12-25 06:55:29.250 360 12622.50 89.10 54447.22 88888.00 2016-12-25 06:55:29.375 360 12622.50 89.12 54447.22 88888.00 2016-12-25 06:55:29.500 360 12622.48 89.15 54447.20 88888.00 2016-12-25 06:55:29.625 360 12622.42 89.15 54447.20 88888.00 2016-12-25 06:55:29.750 360 12622.45 89.15 54447.20 88888.00 2016-12-25 06:55:29.875 360 12622.52 89.15 54447.20 88888.00 2016-12-25 06:55:30.000 360 12622.52 89.15 54447.20 88888.00 2016-12-25 06:55:30.125 360 12622.45 89.15 54447.22 88888.00 2016-12-25 06:55:30.250 360 12622.40 89.15 54447.22 88888.00 2016-12-25 06:55:30.375 360 12622.48 89.15 54447.22 88888.00 2016-12-25 06:55:30.500 360 12622.50 89.17 54447.22 88888.00 2016-12-25 06:55:30.625 360 12622.45 89.17 54447.22 88888.00 2016-12-25 06:55:30.750 360 12622.42 89.20 54447.22 88888.00 2016-12-25 06:55:30.875 360 12622.45 89.17 54447.22 88888.00 2016-12-25 06:55:31.000 360 12622.52 89.20 54447.22 88888.00 2016-12-25 06:55:31.125 360 12622.48 89.22 54447.22 88888.00 2016-12-25 06:55:31.250 360 12622.45 89.22 54447.22 88888.00 2016-12-25 06:55:31.375 360 12622.48 89.22 54447.22 88888.00 2016-12-25 06:55:31.500 360 12622.48 89.22 54447.22 88888.00 2016-12-25 06:55:31.625 360 12622.45 89.28 54447.25 88888.00 2016-12-25 06:55:31.750 360 12622.48 89.30 54447.25 88888.00 2016-12-25 06:55:31.875 360 12622.50 89.28 54447.25 88888.00 2016-12-25 06:55:32.000 360 12622.55 89.28 54447.22 88888.00 2016-12-25 06:55:32.125 360 12622.62 89.28 54447.25 88888.00 2016-12-25 06:55:32.250 360 12622.58 89.30 54447.30 88888.00 2016-12-25 06:55:32.375 360 12622.58 89.30 54447.25 88888.00 2016-12-25 06:55:32.500 360 12622.60 89.33 54447.28 88888.00 2016-12-25 06:55:32.625 360 12622.65 89.30 54447.25 88888.00 2016-12-25 06:55:32.750 360 12622.65 89.38 54447.28 88888.00 2016-12-25 06:55:32.875 360 12622.62 89.38 54447.28 88888.00 2016-12-25 06:55:33.000 360 12622.55 89.40 54447.28 88888.00 2016-12-25 06:55:33.125 360 12622.60 89.40 54447.28 88888.00 2016-12-25 06:55:33.250 360 12622.52 89.40 54447.28 88888.00 2016-12-25 06:55:33.375 360 12622.58 89.42 54447.28 88888.00 2016-12-25 06:55:33.500 360 12622.62 89.42 54447.28 88888.00 2016-12-25 06:55:33.625 360 12622.62 89.42 54447.28 88888.00 2016-12-25 06:55:33.750 360 12622.58 89.40 54447.28 88888.00 2016-12-25 06:55:33.875 360 12622.52 89.45 54447.28 88888.00 2016-12-25 06:55:34.000 360 12622.58 89.47 54447.30 88888.00 2016-12-25 06:55:34.125 360 12622.58 89.50 54447.30 88888.00 2016-12-25 06:55:34.250 360 12622.58 89.47 54447.30 88888.00 2016-12-25 06:55:34.375 360 12622.60 89.50 54447.30 88888.00 2016-12-25 06:55:34.500 360 12622.60 89.53 54447.32 88888.00 2016-12-25 06:55:34.625 360 12622.58 89.55 54447.30 88888.00 2016-12-25 06:55:34.750 360 12622.58 89.55 54447.30 88888.00 2016-12-25 06:55:34.875 360 12622.58 89.55 54447.32 88888.00 2016-12-25 06:55:35.000 360 12622.62 89.60 54447.35 88888.00 2016-12-25 06:55:35.125 360 12622.60 89.62 54447.38 88888.00 2016-12-25 06:55:35.250 360 12622.55 89.60 54447.38 88888.00 2016-12-25 06:55:35.375 360 12622.58 89.62 54447.38 88888.00 2016-12-25 06:55:35.500 360 12622.62 89.60 54447.35 88888.00 2016-12-25 06:55:35.625 360 12622.65 89.62 54447.35 88888.00 2016-12-25 06:55:35.750 360 12622.67 89.65 54447.38 88888.00 2016-12-25 06:55:35.875 360 12622.60 89.67 54447.40 88888.00 2016-12-25 06:55:36.000 360 12622.58 89.67 54447.38 88888.00 2016-12-25 06:55:36.125 360 12622.65 89.70 54447.38 88888.00 2016-12-25 06:55:36.250 360 12622.67 89.70 54447.38 88888.00 2016-12-25 06:55:36.375 360 12622.65 89.70 54447.40 88888.00 2016-12-25 06:55:36.500 360 12622.60 89.72 54447.40 88888.00 2016-12-25 06:55:36.625 360 12622.58 89.75 54447.40 88888.00 2016-12-25 06:55:36.750 360 12622.58 89.75 54447.40 88888.00 2016-12-25 06:55:36.875 360 12622.65 89.78 54447.40 88888.00 2016-12-25 06:55:37.000 360 12622.70 89.75 54447.38 88888.00 2016-12-25 06:55:37.125 360 12622.65 89.80 54447.40 88888.00 2016-12-25 06:55:37.250 360 12622.65 89.75 54447.43 88888.00 2016-12-25 06:55:37.375 360 12622.67 89.80 54447.43 88888.00 2016-12-25 06:55:37.500 360 12622.67 89.85 54447.43 88888.00 2016-12-25 06:55:37.625 360 12622.67 89.88 54447.43 88888.00 2016-12-25 06:55:37.750 360 12622.65 89.88 54447.40 88888.00 2016-12-25 06:55:37.875 360 12622.65 89.92 54447.43 88888.00 2016-12-25 06:55:38.000 360 12622.67 89.95 54447.43 88888.00 2016-12-25 06:55:38.125 360 12622.67 89.95 54447.43 88888.00 2016-12-25 06:55:38.250 360 12622.67 89.92 54447.43 88888.00 2016-12-25 06:55:38.375 360 12622.73 89.97 54447.43 88888.00 2016-12-25 06:55:38.500 360 12622.77 90.03 54447.40 88888.00 2016-12-25 06:55:38.625 360 12622.77 89.97 54447.40 88888.00 2016-12-25 06:55:38.750 360 12622.77 90.00 54447.40 88888.00 2016-12-25 06:55:38.875 360 12622.77 90.03 54447.43 88888.00 2016-12-25 06:55:39.000 360 12622.83 90.08 54447.43 88888.00 2016-12-25 06:55:39.125 360 12622.77 90.08 54447.40 88888.00 2016-12-25 06:55:39.250 360 12622.77 90.08 54447.40 88888.00 2016-12-25 06:55:39.375 360 12622.85 90.08 54447.43 88888.00 2016-12-25 06:55:39.500 360 12622.83 90.12 54447.43 88888.00 2016-12-25 06:55:39.625 360 12622.77 90.15 54447.45 88888.00 2016-12-25 06:55:39.750 360 12622.73 90.15 54447.45 88888.00 2016-12-25 06:55:39.875 360 12622.75 90.17 54447.43 88888.00 2016-12-25 06:55:40.000 360 12622.77 90.17 54447.45 88888.00 2016-12-25 06:55:40.125 360 12622.75 90.15 54447.50 88888.00 2016-12-25 06:55:40.250 360 12622.83 90.20 54447.47 88888.00 2016-12-25 06:55:40.375 360 12622.85 90.25 54447.47 88888.00 2016-12-25 06:55:40.500 360 12622.83 90.28 54447.47 88888.00 2016-12-25 06:55:40.625 360 12622.75 90.25 54447.45 88888.00 2016-12-25 06:55:40.750 360 12622.67 90.30 54447.45 88888.00 2016-12-25 06:55:40.875 360 12622.70 90.30 54447.45 88888.00 2016-12-25 06:55:41.000 360 12622.73 90.28 54447.43 88888.00 2016-12-25 06:55:41.125 360 12622.70 90.33 54447.47 88888.00 2016-12-25 06:55:41.250 360 12622.73 90.33 54447.50 88888.00 2016-12-25 06:55:41.375 360 12622.75 90.35 54447.50 88888.00 2016-12-25 06:55:41.500 360 12622.77 90.35 54447.45 88888.00 2016-12-25 06:55:41.625 360 12622.80 90.40 54447.45 88888.00 2016-12-25 06:55:41.750 360 12622.80 90.42 54447.47 88888.00 2016-12-25 06:55:41.875 360 12622.83 90.40 54447.47 88888.00 2016-12-25 06:55:42.000 360 12622.90 90.42 54447.47 88888.00 2016-12-25 06:55:42.125 360 12622.90 90.42 54447.45 88888.00 2016-12-25 06:55:42.250 360 12622.90 90.42 54447.45 88888.00 2016-12-25 06:55:42.375 360 12622.85 90.45 54447.47 88888.00 2016-12-25 06:55:42.500 360 12622.83 90.47 54447.47 88888.00 2016-12-25 06:55:42.625 360 12622.88 90.45 54447.50 88888.00 2016-12-25 06:55:42.750 360 12622.90 90.47 54447.47 88888.00 2016-12-25 06:55:42.875 360 12622.88 90.47 54447.47 88888.00 2016-12-25 06:55:43.000 360 12622.92 90.47 54447.47 88888.00 2016-12-25 06:55:43.125 360 12622.92 90.47 54447.47 88888.00 2016-12-25 06:55:43.250 360 12622.88 90.55 54447.50 88888.00 2016-12-25 06:55:43.375 360 12622.88 90.53 54447.47 88888.00 2016-12-25 06:55:43.500 360 12622.88 90.53 54447.47 88888.00 2016-12-25 06:55:43.625 360 12622.90 90.53 54447.50 88888.00 2016-12-25 06:55:43.750 360 12622.92 90.53 54447.50 88888.00 2016-12-25 06:55:43.875 360 12622.92 90.58 54447.47 88888.00 2016-12-25 06:55:44.000 360 12622.90 90.55 54447.50 88888.00 2016-12-25 06:55:44.125 360 12622.92 90.58 54447.53 88888.00 2016-12-25 06:55:44.250 360 12622.90 90.58 54447.50 88888.00 2016-12-25 06:55:44.375 360 12622.88 90.60 54447.50 88888.00 2016-12-25 06:55:44.500 360 12622.92 90.62 54447.50 88888.00 2016-12-25 06:55:44.625 360 12622.92 90.65 54447.50 88888.00 2016-12-25 06:55:44.750 360 12622.85 90.62 54447.55 88888.00 2016-12-25 06:55:44.875 360 12622.88 90.65 54447.53 88888.00 2016-12-25 06:55:45.000 360 12622.90 90.65 54447.50 88888.00 2016-12-25 06:55:45.125 360 12622.92 90.65 54447.53 88888.00 2016-12-25 06:55:45.250 360 12622.88 90.65 54447.55 88888.00 2016-12-25 06:55:45.375 360 12622.88 90.67 54447.55 88888.00 2016-12-25 06:55:45.500 360 12622.90 90.70 54447.50 88888.00 2016-12-25 06:55:45.625 360 12622.90 90.70 54447.53 88888.00 2016-12-25 06:55:45.750 360 12622.98 90.67 54447.53 88888.00 2016-12-25 06:55:45.875 360 12622.95 90.72 54447.53 88888.00 2016-12-25 06:55:46.000 360 12622.92 90.72 54447.47 88888.00 2016-12-25 06:55:46.125 360 12622.88 90.72 54447.50 88888.00 2016-12-25 06:55:46.250 360 12622.90 90.70 54447.50 88888.00 2016-12-25 06:55:46.375 360 12622.95 90.72 54447.50 88888.00 2016-12-25 06:55:46.500 360 12623.00 90.72 54447.53 88888.00 2016-12-25 06:55:46.625 360 12622.98 90.80 54447.53 88888.00 2016-12-25 06:55:46.750 360 12622.92 90.80 54447.53 88888.00 2016-12-25 06:55:46.875 360 12622.85 90.78 54447.55 88888.00 2016-12-25 06:55:47.000 360 12622.80 90.78 54447.53 88888.00 2016-12-25 06:55:47.125 360 12622.85 90.80 54447.53 88888.00 2016-12-25 06:55:47.250 360 12622.85 90.80 54447.55 88888.00 2016-12-25 06:55:47.375 360 12622.88 90.80 54447.53 88888.00 2016-12-25 06:55:47.500 360 12622.90 90.80 54447.53 88888.00 2016-12-25 06:55:47.625 360 12622.92 90.80 54447.50 88888.00 2016-12-25 06:55:47.750 360 12622.92 90.83 54447.53 88888.00 2016-12-25 06:55:47.875 360 12622.88 90.80 54447.55 88888.00 2016-12-25 06:55:48.000 360 12622.90 90.85 54447.55 88888.00 2016-12-25 06:55:48.125 360 12622.90 90.85 54447.57 88888.00 2016-12-25 06:55:48.250 360 12622.90 90.83 54447.60 88888.00 2016-12-25 06:55:48.375 360 12622.98 90.85 54447.60 88888.00 2016-12-25 06:55:48.500 360 12623.05 90.88 54447.57 88888.00 2016-12-25 06:55:48.625 360 12623.05 90.88 54447.57 88888.00 2016-12-25 06:55:48.750 360 12623.02 90.88 54447.57 88888.00 2016-12-25 06:55:48.875 360 12622.92 90.90 54447.60 88888.00 2016-12-25 06:55:49.000 360 12622.92 90.90 54447.57 88888.00 2016-12-25 06:55:49.125 360 12622.98 90.90 54447.62 88888.00 2016-12-25 06:55:49.250 360 12622.95 90.88 54447.60 88888.00 2016-12-25 06:55:49.375 360 12623.00 90.95 54447.60 88888.00 2016-12-25 06:55:49.500 360 12623.02 90.92 54447.57 88888.00 2016-12-25 06:55:49.625 360 12623.02 90.88 54447.57 88888.00 2016-12-25 06:55:49.750 360 12623.05 90.90 54447.57 88888.00 2016-12-25 06:55:49.875 360 12622.98 90.90 54447.60 88888.00 2016-12-25 06:55:50.000 360 12622.88 90.92 54447.60 88888.00 2016-12-25 06:55:50.125 360 12622.85 90.95 54447.62 88888.00 2016-12-25 06:55:50.250 360 12622.83 90.92 54447.60 88888.00 2016-12-25 06:55:50.375 360 12622.92 90.92 54447.60 88888.00 2016-12-25 06:55:50.500 360 12622.95 90.92 54447.60 88888.00 2016-12-25 06:55:50.625 360 12622.88 90.95 54447.62 88888.00 2016-12-25 06:55:50.750 360 12622.85 90.97 54447.57 88888.00 2016-12-25 06:55:50.875 360 12622.92 90.95 54447.60 88888.00 2016-12-25 06:55:51.000 360 12622.95 90.97 54447.62 88888.00 2016-12-25 06:55:51.125 360 12622.92 90.97 54447.62 88888.00 2016-12-25 06:55:51.250 360 12622.90 90.95 54447.65 88888.00 2016-12-25 06:55:51.375 360 12622.92 90.95 54447.65 88888.00 2016-12-25 06:55:51.500 360 12622.90 91.00 54447.65 88888.00 2016-12-25 06:55:51.625 360 12622.90 90.95 54447.68 88888.00 2016-12-25 06:55:51.750 360 12622.90 90.95 54447.68 88888.00 2016-12-25 06:55:51.875 360 12622.88 90.97 54447.68 88888.00 2016-12-25 06:55:52.000 360 12622.92 91.00 54447.68 88888.00 2016-12-25 06:55:52.125 360 12622.95 91.00 54447.68 88888.00 2016-12-25 06:55:52.250 360 12622.92 91.00 54447.68 88888.00 2016-12-25 06:55:52.375 360 12622.92 91.00 54447.68 88888.00 2016-12-25 06:55:52.500 360 12622.92 91.03 54447.70 88888.00 2016-12-25 06:55:52.625 360 12622.95 91.03 54447.68 88888.00 2016-12-25 06:55:52.750 360 12623.02 91.05 54447.65 88888.00 2016-12-25 06:55:52.875 360 12623.05 91.08 54447.65 88888.00 2016-12-25 06:55:53.000 360 12623.02 91.05 54447.62 88888.00 2016-12-25 06:55:53.125 360 12622.98 91.03 54447.68 88888.00 2016-12-25 06:55:53.250 360 12622.90 91.05 54447.70 88888.00 2016-12-25 06:55:53.375 360 12622.83 91.05 54447.68 88888.00 2016-12-25 06:55:53.500 360 12622.80 91.05 54447.68 88888.00 2016-12-25 06:55:53.625 360 12622.88 91.08 54447.65 88888.00 2016-12-25 06:55:53.750 360 12622.90 91.10 54447.68 88888.00 2016-12-25 06:55:53.875 360 12622.83 91.08 54447.65 88888.00 2016-12-25 06:55:54.000 360 12622.80 91.08 54447.65 88888.00 2016-12-25 06:55:54.125 360 12622.92 91.10 54447.68 88888.00 2016-12-25 06:55:54.250 360 12622.95 91.12 54447.70 88888.00 2016-12-25 06:55:54.375 360 12622.95 91.12 54447.68 88888.00 2016-12-25 06:55:54.500 360 12622.92 91.12 54447.70 88888.00 2016-12-25 06:55:54.625 360 12622.88 91.12 54447.65 88888.00 2016-12-25 06:55:54.750 360 12622.88 91.15 54447.68 88888.00 2016-12-25 06:55:54.875 360 12622.98 91.17 54447.68 88888.00 2016-12-25 06:55:55.000 360 12623.00 91.22 54447.70 88888.00 2016-12-25 06:55:55.125 360 12622.98 91.20 54447.70 88888.00 2016-12-25 06:55:55.250 360 12622.88 91.17 54447.70 88888.00 2016-12-25 06:55:55.375 360 12622.88 91.17 54447.70 88888.00 2016-12-25 06:55:55.500 360 12622.83 91.20 54447.68 88888.00 2016-12-25 06:55:55.625 360 12622.88 91.20 54447.70 88888.00 2016-12-25 06:55:55.750 360 12622.85 91.22 54447.72 88888.00 2016-12-25 06:55:55.875 360 12622.85 91.20 54447.72 88888.00 2016-12-25 06:55:56.000 360 12622.85 91.22 54447.70 88888.00 2016-12-25 06:55:56.125 360 12622.88 91.25 54447.72 88888.00 2016-12-25 06:55:56.250 360 12622.83 91.25 54447.75 88888.00 2016-12-25 06:55:56.375 360 12622.88 91.25 54447.78 88888.00 2016-12-25 06:55:56.500 360 12622.85 91.28 54447.78 88888.00 2016-12-25 06:55:56.625 360 12622.88 91.28 54447.75 88888.00 2016-12-25 06:55:56.750 360 12622.90 91.28 54447.75 88888.00 2016-12-25 06:55:56.875 360 12622.85 91.30 54447.75 88888.00 2016-12-25 06:55:57.000 360 12622.80 91.30 54447.75 88888.00 2016-12-25 06:55:57.125 360 12622.88 91.30 54447.75 88888.00 2016-12-25 06:55:57.250 360 12622.90 91.33 54447.72 88888.00 2016-12-25 06:55:57.375 360 12622.90 91.33 54447.70 88888.00 2016-12-25 06:55:57.500 360 12622.88 91.33 54447.72 88888.00 2016-12-25 06:55:57.625 360 12622.83 91.35 54447.78 88888.00 2016-12-25 06:55:57.750 360 12622.85 91.40 54447.78 88888.00 2016-12-25 06:55:57.875 360 12622.88 91.38 54447.75 88888.00 2016-12-25 06:55:58.000 360 12622.90 91.38 54447.70 88888.00 2016-12-25 06:55:58.125 360 12622.92 91.40 54447.75 88888.00 2016-12-25 06:55:58.250 360 12622.92 91.45 54447.78 88888.00 2016-12-25 06:55:58.375 360 12622.98 91.42 54447.75 88888.00 2016-12-25 06:55:58.500 360 12622.92 91.45 54447.78 88888.00 2016-12-25 06:55:58.625 360 12622.95 91.45 54447.78 88888.00 2016-12-25 06:55:58.750 360 12622.90 91.45 54447.75 88888.00 2016-12-25 06:55:58.875 360 12622.88 91.47 54447.75 88888.00 2016-12-25 06:55:59.000 360 12622.92 91.47 54447.72 88888.00 2016-12-25 06:55:59.125 360 12622.85 91.50 54447.78 88888.00 2016-12-25 06:55:59.250 360 12622.73 91.47 54447.78 88888.00 2016-12-25 06:55:59.375 360 12622.70 91.50 54447.78 88888.00 2016-12-25 06:55:59.500 360 12622.77 91.53 54447.78 88888.00 2016-12-25 06:55:59.625 360 12622.85 91.55 54447.78 88888.00 2016-12-25 06:55:59.750 360 12622.83 91.58 54447.78 88888.00 2016-12-25 06:55:59.875 360 12622.88 91.55 54447.75 88888.00 2016-12-25 06:56:00.000 360 12622.83 91.55 54447.75 88888.00 2016-12-25 06:56:00.125 360 12622.88 91.60 54447.75 88888.00 2016-12-25 06:56:00.250 360 12622.90 91.62 54447.80 88888.00 2016-12-25 06:56:00.375 360 12622.90 91.65 54447.80 88888.00 2016-12-25 06:56:00.500 360 12622.85 91.60 54447.80 88888.00 2016-12-25 06:56:00.625 360 12622.85 91.62 54447.82 88888.00 2016-12-25 06:56:00.750 360 12622.85 91.62 54447.80 88888.00 2016-12-25 06:56:00.875 360 12622.85 91.67 54447.82 88888.00 2016-12-25 06:56:01.000 360 12622.80 91.72 54447.85 88888.00 2016-12-25 06:56:01.125 360 12622.85 91.67 54447.85 88888.00 2016-12-25 06:56:01.250 360 12622.88 91.67 54447.85 88888.00 2016-12-25 06:56:01.375 360 12622.90 91.72 54447.85 88888.00 2016-12-25 06:56:01.500 360 12622.85 91.75 54447.82 88888.00 2016-12-25 06:56:01.625 360 12622.80 91.75 54447.85 88888.00 2016-12-25 06:56:01.750 360 12622.77 91.78 54447.82 88888.00 2016-12-25 06:56:01.875 360 12622.75 91.83 54447.85 88888.00 2016-12-25 06:56:02.000 360 12622.73 91.80 54447.85 88888.00 2016-12-25 06:56:02.125 360 12622.67 91.80 54447.90 88888.00 2016-12-25 06:56:02.250 360 12622.62 91.80 54447.90 88888.00 2016-12-25 06:56:02.375 360 12622.65 91.85 54447.90 88888.00 2016-12-25 06:56:02.500 360 12622.67 91.85 54447.90 88888.00 2016-12-25 06:56:02.625 360 12622.65 91.88 54447.90 88888.00 2016-12-25 06:56:02.750 360 12622.62 91.90 54447.88 88888.00 2016-12-25 06:56:02.875 360 12622.67 91.90 54447.85 88888.00 2016-12-25 06:56:03.000 360 12622.73 91.88 54447.88 88888.00 2016-12-25 06:56:03.125 360 12622.70 91.92 54447.90 88888.00 2016-12-25 06:56:03.250 360 12622.67 91.90 54447.90 88888.00 2016-12-25 06:56:03.375 360 12622.65 91.92 54447.93 88888.00 2016-12-25 06:56:03.500 360 12622.67 91.95 54447.93 88888.00 2016-12-25 06:56:03.625 360 12622.65 91.95 54447.93 88888.00 2016-12-25 06:56:03.750 360 12622.65 91.95 54447.88 88888.00 2016-12-25 06:56:03.875 360 12622.60 91.95 54447.90 88888.00 2016-12-25 06:56:04.000 360 12622.60 91.95 54447.93 88888.00 2016-12-25 06:56:04.125 360 12622.60 91.97 54447.95 88888.00 2016-12-25 06:56:04.250 360 12622.58 91.95 54447.93 88888.00 2016-12-25 06:56:04.375 360 12622.62 92.00 54447.95 88888.00 2016-12-25 06:56:04.500 360 12622.58 92.03 54447.95 88888.00 2016-12-25 06:56:04.625 360 12622.52 92.03 54447.95 88888.00 2016-12-25 06:56:04.750 360 12622.50 92.00 54447.93 88888.00 2016-12-25 06:56:04.875 360 12622.45 92.03 54447.93 88888.00 2016-12-25 06:56:05.000 360 12622.45 92.05 54447.93 88888.00 2016-12-25 06:56:05.125 360 12622.50 92.05 54447.93 88888.00 2016-12-25 06:56:05.250 360 12622.52 92.03 54447.95 88888.00 2016-12-25 06:56:05.375 360 12622.52 92.03 54447.95 88888.00 2016-12-25 06:56:05.500 360 12622.52 92.08 54447.95 88888.00 2016-12-25 06:56:05.625 360 12622.55 92.10 54447.95 88888.00 2016-12-25 06:56:05.750 360 12622.52 92.08 54447.95 88888.00 2016-12-25 06:56:05.875 360 12622.48 92.08 54447.95 88888.00 2016-12-25 06:56:06.000 360 12622.48 92.10 54447.95 88888.00 2016-12-25 06:56:06.125 360 12622.52 92.10 54447.97 88888.00 2016-12-25 06:56:06.250 360 12622.52 92.08 54447.97 88888.00 2016-12-25 06:56:06.375 360 12622.52 92.10 54447.97 88888.00 2016-12-25 06:56:06.500 360 12622.50 92.10 54447.97 88888.00 2016-12-25 06:56:06.625 360 12622.58 92.12 54448.00 88888.00 2016-12-25 06:56:06.750 360 12622.55 92.12 54448.00 88888.00 2016-12-25 06:56:06.875 360 12622.50 92.12 54448.00 88888.00 2016-12-25 06:56:07.000 360 12622.42 92.10 54447.97 88888.00 2016-12-25 06:56:07.125 360 12622.45 92.15 54448.00 88888.00 2016-12-25 06:56:07.250 360 12622.50 92.15 54448.00 88888.00 2016-12-25 06:56:07.375 360 12622.52 92.12 54447.95 88888.00 2016-12-25 06:56:07.500 360 12622.48 92.12 54447.95 88888.00 2016-12-25 06:56:07.625 360 12622.42 92.10 54447.97 88888.00 2016-12-25 06:56:07.750 360 12622.40 92.15 54447.97 88888.00 2016-12-25 06:56:07.875 360 12622.42 92.12 54447.97 88888.00 2016-12-25 06:56:08.000 360 12622.50 92.12 54447.97 88888.00 2016-12-25 06:56:08.125 360 12622.50 92.15 54448.00 88888.00 2016-12-25 06:56:08.250 360 12622.45 92.12 54448.03 88888.00 2016-12-25 06:56:08.375 360 12622.48 92.15 54448.03 88888.00 2016-12-25 06:56:08.500 360 12622.50 92.15 54448.00 88888.00 2016-12-25 06:56:08.625 360 12622.50 92.15 54448.00 88888.00 2016-12-25 06:56:08.750 360 12622.45 92.17 54448.00 88888.00 2016-12-25 06:56:08.875 360 12622.42 92.15 54447.97 88888.00 2016-12-25 06:56:09.000 360 12622.42 92.15 54447.97 88888.00 2016-12-25 06:56:09.125 360 12622.45 92.12 54447.97 88888.00 2016-12-25 06:56:09.250 360 12622.48 92.12 54448.00 88888.00 2016-12-25 06:56:09.375 360 12622.48 92.15 54448.00 88888.00 2016-12-25 06:56:09.500 360 12622.42 92.17 54448.00 88888.00 2016-12-25 06:56:09.625 360 12622.45 92.17 54448.03 88888.00 2016-12-25 06:56:09.750 360 12622.50 92.15 54448.03 88888.00 2016-12-25 06:56:09.875 360 12622.45 92.17 54448.03 88888.00 2016-12-25 06:56:10.000 360 12622.40 92.17 54448.05 88888.00 2016-12-25 06:56:10.125 360 12622.42 92.17 54448.03 88888.00 2016-12-25 06:56:10.250 360 12622.48 92.15 54448.03 88888.00 2016-12-25 06:56:10.375 360 12622.48 92.17 54448.03 88888.00 2016-12-25 06:56:10.500 360 12622.45 92.17 54448.03 88888.00 2016-12-25 06:56:10.625 360 12622.42 92.20 54448.05 88888.00 2016-12-25 06:56:10.750 360 12622.48 92.20 54448.07 88888.00 2016-12-25 06:56:10.875 360 12622.48 92.17 54448.03 88888.00 2016-12-25 06:56:11.000 360 12622.48 92.17 54448.05 88888.00 2016-12-25 06:56:11.125 360 12622.50 92.17 54448.05 88888.00 2016-12-25 06:56:11.250 360 12622.48 92.15 54448.05 88888.00 2016-12-25 06:56:11.375 360 12622.52 92.12 54448.05 88888.00 2016-12-25 06:56:11.500 360 12622.52 92.12 54448.05 88888.00 2016-12-25 06:56:11.625 360 12622.45 92.12 54448.05 88888.00 2016-12-25 06:56:11.750 360 12622.42 92.12 54448.05 88888.00 2016-12-25 06:56:11.875 360 12622.45 92.10 54448.05 88888.00 2016-12-25 06:56:12.000 360 12622.48 92.10 54448.05 88888.00 2016-12-25 06:56:12.125 360 12622.48 92.12 54448.07 88888.00 2016-12-25 06:56:12.250 360 12622.45 92.15 54448.07 88888.00 2016-12-25 06:56:12.375 360 12622.45 92.15 54448.07 88888.00 2016-12-25 06:56:12.500 360 12622.50 92.15 54448.05 88888.00 2016-12-25 06:56:12.625 360 12622.55 92.12 54448.05 88888.00 2016-12-25 06:56:12.750 360 12622.50 92.15 54448.05 88888.00 2016-12-25 06:56:12.875 360 12622.52 92.15 54448.07 88888.00 2016-12-25 06:56:13.000 360 12622.58 92.12 54448.10 88888.00 2016-12-25 06:56:13.125 360 12622.55 92.15 54448.10 88888.00 2016-12-25 06:56:13.250 360 12622.50 92.17 54448.07 88888.00 2016-12-25 06:56:13.375 360 12622.45 92.17 54448.07 88888.00 2016-12-25 06:56:13.500 360 12622.45 92.15 54448.07 88888.00 2016-12-25 06:56:13.625 360 12622.52 92.15 54448.07 88888.00 2016-12-25 06:56:13.750 360 12622.55 92.15 54448.07 88888.00 2016-12-25 06:56:13.875 360 12622.50 92.15 54448.10 88888.00 2016-12-25 06:56:14.000 360 12622.52 92.15 54448.07 88888.00 2016-12-25 06:56:14.125 360 12622.52 92.15 54448.10 88888.00 2016-12-25 06:56:14.250 360 12622.45 92.15 54448.10 88888.00 2016-12-25 06:56:14.375 360 12622.45 92.17 54448.10 88888.00 2016-12-25 06:56:14.500 360 12622.45 92.17 54448.12 88888.00 2016-12-25 06:56:14.625 360 12622.50 92.17 54448.10 88888.00 2016-12-25 06:56:14.750 360 12622.55 92.15 54448.10 88888.00 2016-12-25 06:56:14.875 360 12622.58 92.12 54448.07 88888.00 2016-12-25 06:56:15.000 360 12622.58 92.12 54448.05 88888.00 2016-12-25 06:56:15.125 360 12622.55 92.15 54448.10 88888.00 2016-12-25 06:56:15.250 360 12622.50 92.17 54448.10 88888.00 2016-12-25 06:56:15.375 360 12622.60 92.15 54448.07 88888.00 2016-12-25 06:56:15.500 360 12622.65 92.15 54448.10 88888.00 2016-12-25 06:56:15.625 360 12622.62 92.15 54448.12 88888.00 2016-12-25 06:56:15.750 360 12622.60 92.15 54448.15 88888.00 2016-12-25 06:56:15.875 360 12622.65 92.15 54448.12 88888.00 2016-12-25 06:56:16.000 360 12622.62 92.15 54448.12 88888.00 2016-12-25 06:56:16.125 360 12622.58 92.17 54448.12 88888.00 2016-12-25 06:56:16.250 360 12622.60 92.17 54448.15 88888.00 2016-12-25 06:56:16.375 360 12622.62 92.20 54448.15 88888.00 2016-12-25 06:56:16.500 360 12622.62 92.20 54448.12 88888.00 2016-12-25 06:56:16.625 360 12622.55 92.20 54448.12 88888.00 2016-12-25 06:56:16.750 360 12622.52 92.17 54448.12 88888.00 2016-12-25 06:56:16.875 360 12622.62 92.20 54448.15 88888.00 2016-12-25 06:56:17.000 360 12622.67 92.20 54448.15 88888.00 2016-12-25 06:56:17.125 360 12622.70 92.22 54448.18 88888.00 2016-12-25 06:56:17.250 360 12622.62 92.22 54448.18 88888.00 2016-12-25 06:56:17.375 360 12622.62 92.22 54448.18 88888.00 2016-12-25 06:56:17.500 360 12622.65 92.25 54448.15 88888.00 2016-12-25 06:56:17.625 360 12622.73 92.22 54448.15 88888.00 2016-12-25 06:56:17.750 360 12622.70 92.25 54448.15 88888.00 2016-12-25 06:56:17.875 360 12622.62 92.28 54448.18 88888.00 2016-12-25 06:56:18.000 360 12622.67 92.28 54448.15 88888.00 2016-12-25 06:56:18.125 360 12622.67 92.25 54448.20 88888.00 2016-12-25 06:56:18.250 360 12622.60 92.25 54448.18 88888.00 2016-12-25 06:56:18.375 360 12622.65 92.30 54448.15 88888.00 2016-12-25 06:56:18.500 360 12622.70 92.30 54448.15 88888.00 2016-12-25 06:56:18.625 360 12622.67 92.30 54448.15 88888.00 2016-12-25 06:56:18.750 360 12622.67 92.33 54448.18 88888.00 2016-12-25 06:56:18.875 360 12622.67 92.30 54448.20 88888.00 2016-12-25 06:56:19.000 360 12622.67 92.30 54448.20 88888.00 2016-12-25 06:56:19.125 360 12622.70 92.33 54448.20 88888.00 2016-12-25 06:56:19.250 360 12622.77 92.33 54448.22 88888.00 2016-12-25 06:56:19.375 360 12622.83 92.35 54448.18 88888.00 2016-12-25 06:56:19.500 360 12622.85 92.35 54448.20 88888.00 2016-12-25 06:56:19.625 360 12622.83 92.30 54448.22 88888.00 2016-12-25 06:56:19.750 360 12622.77 92.35 54448.22 88888.00 2016-12-25 06:56:19.875 360 12622.70 92.35 54448.25 88888.00 2016-12-25 06:56:20.000 360 12622.70 92.33 54448.25 88888.00 2016-12-25 06:56:20.125 360 12622.77 92.35 54448.25 88888.00 2016-12-25 06:56:20.250 360 12622.75 92.35 54448.25 88888.00 2016-12-25 06:56:20.375 360 12622.77 92.38 54448.25 88888.00 2016-12-25 06:56:20.500 360 12622.77 92.38 54448.25 88888.00 2016-12-25 06:56:20.625 360 12622.75 92.38 54448.28 88888.00 2016-12-25 06:56:20.750 360 12622.70 92.38 54448.28 88888.00 2016-12-25 06:56:20.875 360 12622.70 92.38 54448.25 88888.00 2016-12-25 06:56:21.000 360 12622.75 92.40 54448.25 88888.00 2016-12-25 06:56:21.125 360 12622.77 92.40 54448.28 88888.00 2016-12-25 06:56:21.250 360 12622.75 92.38 54448.30 88888.00 2016-12-25 06:56:21.375 360 12622.77 92.40 54448.30 88888.00 2016-12-25 06:56:21.500 360 12622.73 92.45 54448.30 88888.00 2016-12-25 06:56:21.625 360 12622.75 92.47 54448.32 88888.00 2016-12-25 06:56:21.750 360 12622.80 92.50 54448.32 88888.00 2016-12-25 06:56:21.875 360 12622.77 92.53 54448.35 88888.00 2016-12-25 06:56:22.000 360 12622.77 92.50 54448.32 88888.00 2016-12-25 06:56:22.125 360 12622.83 92.50 54448.32 88888.00 2016-12-25 06:56:22.250 360 12622.85 92.50 54448.32 88888.00 2016-12-25 06:56:22.375 360 12622.83 92.50 54448.32 88888.00 2016-12-25 06:56:22.500 360 12622.80 92.53 54448.35 88888.00 2016-12-25 06:56:22.625 360 12622.80 92.55 54448.35 88888.00 2016-12-25 06:56:22.750 360 12622.75 92.55 54448.32 88888.00 2016-12-25 06:56:22.875 360 12622.80 92.55 54448.35 88888.00 2016-12-25 06:56:23.000 360 12622.85 92.53 54448.30 88888.00 2016-12-25 06:56:23.125 360 12622.88 92.58 54448.35 88888.00 2016-12-25 06:56:23.250 360 12622.85 92.62 54448.38 88888.00 2016-12-25 06:56:23.375 360 12622.85 92.65 54448.38 88888.00 2016-12-25 06:56:23.500 360 12622.88 92.62 54448.38 88888.00 2016-12-25 06:56:23.625 360 12622.88 92.62 54448.32 88888.00 2016-12-25 06:56:23.750 360 12622.85 92.62 54448.35 88888.00 2016-12-25 06:56:23.875 360 12622.80 92.60 54448.35 88888.00 2016-12-25 06:56:24.000 360 12622.88 92.62 54448.32 88888.00 2016-12-25 06:56:24.125 360 12622.92 92.65 54448.35 88888.00 2016-12-25 06:56:24.250 360 12622.90 92.65 54448.38 88888.00 2016-12-25 06:56:24.375 360 12622.95 92.70 54448.35 88888.00 2016-12-25 06:56:24.500 360 12622.92 92.65 54448.35 88888.00 2016-12-25 06:56:24.625 360 12622.92 92.65 54448.35 88888.00 2016-12-25 06:56:24.750 360 12622.95 92.65 54448.38 88888.00 2016-12-25 06:56:24.875 360 12622.95 92.67 54448.40 88888.00 2016-12-25 06:56:25.000 360 12622.90 92.70 54448.40 88888.00 2016-12-25 06:56:25.125 360 12622.92 92.72 54448.40 88888.00 2016-12-25 06:56:25.250 360 12622.95 92.70 54448.40 88888.00 2016-12-25 06:56:25.375 360 12623.02 92.75 54448.40 88888.00 2016-12-25 06:56:25.500 360 12623.02 92.72 54448.43 88888.00 2016-12-25 06:56:25.625 360 12623.00 92.72 54448.43 88888.00 2016-12-25 06:56:25.750 360 12623.02 92.75 54448.43 88888.00 2016-12-25 06:56:25.875 360 12623.02 92.72 54448.40 88888.00 2016-12-25 06:56:26.000 360 12623.02 92.72 54448.38 88888.00 2016-12-25 06:56:26.125 360 12622.98 92.78 54448.38 88888.00 2016-12-25 06:56:26.250 360 12623.02 92.80 54448.40 88888.00 2016-12-25 06:56:26.375 360 12623.10 92.80 54448.43 88888.00 2016-12-25 06:56:26.500 360 12623.10 92.80 54448.40 88888.00 2016-12-25 06:56:26.625 360 12623.08 92.80 54448.40 88888.00 2016-12-25 06:56:26.750 360 12623.05 92.78 54448.43 88888.00 2016-12-25 06:56:26.875 360 12623.12 92.78 54448.45 88888.00 2016-12-25 06:56:27.000 360 12623.10 92.78 54448.43 88888.00 2016-12-25 06:56:27.125 360 12623.10 92.83 54448.45 88888.00 2016-12-25 06:56:27.250 360 12623.05 92.85 54448.47 88888.00 2016-12-25 06:56:27.375 360 12623.10 92.85 54448.47 88888.00 2016-12-25 06:56:27.500 360 12623.10 92.85 54448.47 88888.00 2016-12-25 06:56:27.625 360 12623.08 92.85 54448.47 88888.00 2016-12-25 06:56:27.750 360 12623.10 92.83 54448.45 88888.00 2016-12-25 06:56:27.875 360 12623.17 92.83 54448.45 88888.00 2016-12-25 06:56:28.000 360 12623.20 92.85 54448.40 88888.00 2016-12-25 06:56:28.125 360 12623.20 92.88 54448.43 88888.00 2016-12-25 06:56:28.250 360 12623.17 92.88 54448.45 88888.00 2016-12-25 06:56:28.375 360 12623.23 92.85 54448.43 88888.00 2016-12-25 06:56:28.500 360 12623.25 92.88 54448.45 88888.00 2016-12-25 06:56:28.625 360 12623.25 92.90 54448.47 88888.00 2016-12-25 06:56:28.750 360 12623.23 92.90 54448.47 88888.00 2016-12-25 06:56:28.875 360 12623.23 92.90 54448.47 88888.00 2016-12-25 06:56:29.000 360 12623.20 92.90 54448.47 88888.00 2016-12-25 06:56:29.125 360 12623.20 92.90 54448.45 88888.00 2016-12-25 06:56:29.250 360 12623.20 92.92 54448.45 88888.00 2016-12-25 06:56:29.375 360 12623.23 92.92 54448.47 88888.00 2016-12-25 06:56:29.500 360 12623.20 92.90 54448.47 88888.00 2016-12-25 06:56:29.625 360 12623.23 92.95 54448.47 88888.00 2016-12-25 06:56:29.750 360 12623.27 92.95 54448.47 88888.00 2016-12-25 06:56:29.875 360 12623.27 92.92 54448.47 88888.00 2016-12-25 06:56:30.000 360 12623.30 92.95 54448.50 88888.00 2016-12-25 06:56:30.125 360 12623.35 92.97 54448.53 88888.00 2016-12-25 06:56:30.250 360 12623.33 92.97 54448.50 88888.00 2016-12-25 06:56:30.375 360 12623.27 93.00 54448.47 88888.00 2016-12-25 06:56:30.500 360 12623.27 93.00 54448.47 88888.00 2016-12-25 06:56:30.625 360 12623.33 92.97 54448.50 88888.00 2016-12-25 06:56:30.750 360 12623.35 92.97 54448.47 88888.00 2016-12-25 06:56:30.875 360 12623.35 93.00 54448.50 88888.00 2016-12-25 06:56:31.000 360 12623.33 93.05 54448.47 88888.00 2016-12-25 06:56:31.125 360 12623.35 93.03 54448.50 88888.00 2016-12-25 06:56:31.250 360 12623.30 93.00 54448.50 88888.00 2016-12-25 06:56:31.375 360 12623.27 93.00 54448.50 88888.00 2016-12-25 06:56:31.500 360 12623.27 93.00 54448.53 88888.00 2016-12-25 06:56:31.625 360 12623.27 93.05 54448.53 88888.00 2016-12-25 06:56:31.750 360 12623.27 93.05 54448.50 88888.00 2016-12-25 06:56:31.875 360 12623.27 93.03 54448.50 88888.00 2016-12-25 06:56:32.000 360 12623.35 93.03 54448.50 88888.00 2016-12-25 06:56:32.125 360 12623.42 93.05 54448.53 88888.00 2016-12-25 06:56:32.250 360 12623.40 93.03 54448.50 88888.00 2016-12-25 06:56:32.375 360 12623.38 93.08 54448.50 88888.00 2016-12-25 06:56:32.500 360 12623.38 93.05 54448.53 88888.00 2016-12-25 06:56:32.625 360 12623.40 93.03 54448.53 88888.00 2016-12-25 06:56:32.750 360 12623.40 93.05 54448.53 88888.00 2016-12-25 06:56:32.875 360 12623.50 93.08 54448.55 88888.00 2016-12-25 06:56:33.000 360 12623.52 93.08 54448.53 88888.00 2016-12-25 06:56:33.125 360 12623.48 93.08 54448.53 88888.00 2016-12-25 06:56:33.250 360 12623.48 93.05 54448.53 88888.00 2016-12-25 06:56:33.375 360 12623.55 93.08 54448.57 88888.00 2016-12-25 06:56:33.500 360 12623.58 93.08 54448.55 88888.00 2016-12-25 06:56:33.625 360 12623.55 93.05 54448.55 88888.00 2016-12-25 06:56:33.750 360 12623.52 93.12 54448.53 88888.00 2016-12-25 06:56:33.875 360 12623.50 93.12 54448.55 88888.00 2016-12-25 06:56:34.000 360 12623.58 93.15 54448.55 88888.00 2016-12-25 06:56:34.125 360 12623.60 93.12 54448.60 88888.00 2016-12-25 06:56:34.250 360 12623.55 93.15 54448.60 88888.00 2016-12-25 06:56:34.375 360 12623.52 93.12 54448.57 88888.00 2016-12-25 06:56:34.500 360 12623.55 93.15 54448.55 88888.00 2016-12-25 06:56:34.625 360 12623.55 93.17 54448.60 88888.00 2016-12-25 06:56:34.750 360 12623.55 93.17 54448.62 88888.00 2016-12-25 06:56:34.875 360 12623.52 93.17 54448.62 88888.00 2016-12-25 06:56:35.000 360 12623.52 93.17 54448.60 88888.00 2016-12-25 06:56:35.125 360 12623.60 93.20 54448.62 88888.00 2016-12-25 06:56:35.250 360 12623.55 93.20 54448.62 88888.00 2016-12-25 06:56:35.375 360 12623.60 93.17 54448.62 88888.00 2016-12-25 06:56:35.500 360 12623.62 93.17 54448.62 88888.00 2016-12-25 06:56:35.625 360 12623.52 93.20 54448.62 88888.00 2016-12-25 06:56:35.750 360 12623.50 93.20 54448.60 88888.00 2016-12-25 06:56:35.875 360 12623.52 93.20 54448.60 88888.00 2016-12-25 06:56:36.000 360 12623.52 93.17 54448.57 88888.00 2016-12-25 06:56:36.125 360 12623.58 93.20 54448.62 88888.00 2016-12-25 06:56:36.250 360 12623.58 93.20 54448.62 88888.00 2016-12-25 06:56:36.375 360 12623.60 93.22 54448.60 88888.00 2016-12-25 06:56:36.500 360 12623.60 93.22 54448.60 88888.00 2016-12-25 06:56:36.625 360 12623.58 93.22 54448.65 88888.00 2016-12-25 06:56:36.750 360 12623.55 93.25 54448.68 88888.00 2016-12-25 06:56:36.875 360 12623.60 93.22 54448.68 88888.00 2016-12-25 06:56:37.000 360 12623.65 93.22 54448.68 88888.00 2016-12-25 06:56:37.125 360 12623.62 93.25 54448.70 88888.00 2016-12-25 06:56:37.250 360 12623.48 93.25 54448.68 88888.00 2016-12-25 06:56:37.375 360 12623.50 93.25 54448.68 88888.00 2016-12-25 06:56:37.500 360 12623.55 93.22 54448.68 88888.00 2016-12-25 06:56:37.625 360 12623.58 93.22 54448.68 88888.00 2016-12-25 06:56:37.750 360 12623.55 93.28 54448.68 88888.00 2016-12-25 06:56:37.875 360 12623.55 93.25 54448.70 88888.00 2016-12-25 06:56:38.000 360 12623.55 93.22 54448.70 88888.00 2016-12-25 06:56:38.125 360 12623.52 93.25 54448.72 88888.00 2016-12-25 06:56:38.250 360 12623.52 93.22 54448.75 88888.00 2016-12-25 06:56:38.375 360 12623.58 93.20 54448.72 88888.00 2016-12-25 06:56:38.500 360 12623.62 93.22 54448.75 88888.00 2016-12-25 06:56:38.625 360 12623.65 93.22 54448.75 88888.00 2016-12-25 06:56:38.750 360 12623.58 93.25 54448.75 88888.00 2016-12-25 06:56:38.875 360 12623.58 93.22 54448.75 88888.00 2016-12-25 06:56:39.000 360 12623.60 93.22 54448.78 88888.00 2016-12-25 06:56:39.125 360 12623.58 93.22 54448.78 88888.00 2016-12-25 06:56:39.250 360 12623.52 93.20 54448.72 88888.00 2016-12-25 06:56:39.375 360 12623.55 93.22 54448.72 88888.00 2016-12-25 06:56:39.500 360 12623.52 93.25 54448.72 88888.00 2016-12-25 06:56:39.625 360 12623.45 93.22 54448.78 88888.00 2016-12-25 06:56:39.750 360 12623.50 93.22 54448.78 88888.00 2016-12-25 06:56:39.875 360 12623.55 93.25 54448.80 88888.00 2016-12-25 06:56:40.000 360 12623.58 93.25 54448.78 88888.00 2016-12-25 06:56:40.125 360 12623.55 93.25 54448.78 88888.00 2016-12-25 06:56:40.250 360 12623.52 93.22 54448.80 88888.00 2016-12-25 06:56:40.375 360 12623.55 93.25 54448.80 88888.00 2016-12-25 06:56:40.500 360 12623.52 93.25 54448.78 88888.00 2016-12-25 06:56:40.625 360 12623.50 93.25 54448.80 88888.00 2016-12-25 06:56:40.750 360 12623.50 93.25 54448.82 88888.00 2016-12-25 06:56:40.875 360 12623.55 93.22 54448.82 88888.00 2016-12-25 06:56:41.000 360 12623.60 93.22 54448.80 88888.00 2016-12-25 06:56:41.125 360 12623.62 93.22 54448.82 88888.00 2016-12-25 06:56:41.250 360 12623.58 93.22 54448.82 88888.00 2016-12-25 06:56:41.375 360 12623.55 93.22 54448.82 88888.00 2016-12-25 06:56:41.500 360 12623.52 93.20 54448.85 88888.00 2016-12-25 06:56:41.625 360 12623.55 93.20 54448.85 88888.00 2016-12-25 06:56:41.750 360 12623.55 93.20 54448.85 88888.00 2016-12-25 06:56:41.875 360 12623.55 93.17 54448.85 88888.00 2016-12-25 06:56:42.000 360 12623.52 93.15 54448.85 88888.00 2016-12-25 06:56:42.125 360 12623.52 93.15 54448.85 88888.00 2016-12-25 06:56:42.250 360 12623.52 93.15 54448.85 88888.00 2016-12-25 06:56:42.375 360 12623.52 93.15 54448.85 88888.00 2016-12-25 06:56:42.500 360 12623.52 93.12 54448.88 88888.00 2016-12-25 06:56:42.625 360 12623.55 93.12 54448.88 88888.00 2016-12-25 06:56:42.750 360 12623.58 93.15 54448.88 88888.00 2016-12-25 06:56:42.875 360 12623.62 93.12 54448.90 88888.00 2016-12-25 06:56:43.000 360 12623.58 93.12 54448.88 88888.00 2016-12-25 06:56:43.125 360 12623.60 93.10 54448.90 88888.00 2016-12-25 06:56:43.250 360 12623.65 93.10 54448.90 88888.00 2016-12-25 06:56:43.375 360 12623.60 93.12 54448.90 88888.00 2016-12-25 06:56:43.500 360 12623.52 93.12 54448.93 88888.00 2016-12-25 06:56:43.625 360 12623.48 93.10 54448.93 88888.00 2016-12-25 06:56:43.750 360 12623.52 93.10 54448.93 88888.00 2016-12-25 06:56:43.875 360 12623.60 93.10 54448.93 88888.00 2016-12-25 06:56:44.000 360 12623.65 93.10 54448.88 88888.00 2016-12-25 06:56:44.125 360 12623.67 93.10 54448.93 88888.00 2016-12-25 06:56:44.250 360 12623.58 93.05 54448.95 88888.00 2016-12-25 06:56:44.375 360 12623.58 93.08 54448.93 88888.00 2016-12-25 06:56:44.500 360 12623.58 93.08 54448.93 88888.00 2016-12-25 06:56:44.625 360 12623.67 93.05 54448.93 88888.00 2016-12-25 06:56:44.750 360 12623.73 93.08 54448.93 88888.00 2016-12-25 06:56:44.875 360 12623.73 93.08 54448.93 88888.00 2016-12-25 06:56:45.000 360 12623.73 93.08 54448.93 88888.00 2016-12-25 06:56:45.125 360 12623.65 93.08 54448.93 88888.00 2016-12-25 06:56:45.250 360 12623.65 93.08 54448.93 88888.00 2016-12-25 06:56:45.375 360 12623.73 93.08 54448.95 88888.00 2016-12-25 06:56:45.500 360 12623.70 93.08 54448.95 88888.00 2016-12-25 06:56:45.625 360 12623.70 93.03 54448.95 88888.00 2016-12-25 06:56:45.750 360 12623.67 93.05 54448.95 88888.00 2016-12-25 06:56:45.875 360 12623.73 93.03 54448.97 88888.00 2016-12-25 06:56:46.000 360 12623.70 93.03 54448.97 88888.00 2016-12-25 06:56:46.125 360 12623.70 93.03 54448.97 88888.00 2016-12-25 06:56:46.250 360 12623.73 93.03 54448.97 88888.00 2016-12-25 06:56:46.375 360 12623.70 93.05 54448.95 88888.00 2016-12-25 06:56:46.500 360 12623.67 93.08 54448.95 88888.00 2016-12-25 06:56:46.625 360 12623.73 93.08 54448.95 88888.00 2016-12-25 06:56:46.750 360 12623.73 93.08 54448.97 88888.00 2016-12-25 06:56:46.875 360 12623.77 93.05 54449.00 88888.00 2016-12-25 06:56:47.000 360 12623.83 93.08 54448.97 88888.00 2016-12-25 06:56:47.125 360 12623.83 93.10 54449.00 88888.00 2016-12-25 06:56:47.250 360 12623.80 93.08 54449.00 88888.00 2016-12-25 06:56:47.375 360 12623.80 93.05 54449.00 88888.00 2016-12-25 06:56:47.500 360 12623.77 93.05 54449.00 88888.00 2016-12-25 06:56:47.625 360 12623.83 93.05 54449.03 88888.00 2016-12-25 06:56:47.750 360 12623.85 93.08 54449.00 88888.00 2016-12-25 06:56:47.875 360 12623.92 93.10 54449.00 88888.00 2016-12-25 06:56:48.000 360 12623.95 93.12 54449.03 88888.00 2016-12-25 06:56:48.125 360 12623.88 93.10 54449.03 88888.00 2016-12-25 06:56:48.250 360 12623.83 93.10 54449.00 88888.00 2016-12-25 06:56:48.375 360 12623.90 93.12 54449.00 88888.00 2016-12-25 06:56:48.500 360 12623.90 93.12 54449.05 88888.00 2016-12-25 06:56:48.625 360 12623.90 93.10 54449.03 88888.00 2016-12-25 06:56:48.750 360 12623.88 93.10 54449.00 88888.00 2016-12-25 06:56:48.875 360 12623.90 93.10 54449.00 88888.00 2016-12-25 06:56:49.000 360 12623.92 93.12 54449.03 88888.00 2016-12-25 06:56:49.125 360 12623.98 93.12 54449.05 88888.00 2016-12-25 06:56:49.250 360 12623.95 93.15 54449.07 88888.00 2016-12-25 06:56:49.375 360 12623.95 93.17 54449.05 88888.00 2016-12-25 06:56:49.500 360 12623.92 93.17 54449.03 88888.00 2016-12-25 06:56:49.625 360 12623.90 93.17 54449.05 88888.00 2016-12-25 06:56:49.750 360 12623.98 93.15 54449.05 88888.00 2016-12-25 06:56:49.875 360 12624.02 93.17 54449.05 88888.00 2016-12-25 06:56:50.000 360 12624.02 93.17 54449.03 88888.00 2016-12-25 06:56:50.125 360 12623.98 93.17 54449.07 88888.00 2016-12-25 06:56:50.250 360 12623.98 93.17 54449.05 88888.00 2016-12-25 06:56:50.375 360 12623.98 93.17 54449.07 88888.00 2016-12-25 06:56:50.500 360 12623.92 93.20 54449.07 88888.00 2016-12-25 06:56:50.625 360 12623.95 93.22 54449.05 88888.00 2016-12-25 06:56:50.750 360 12624.00 93.25 54449.07 88888.00 2016-12-25 06:56:50.875 360 12624.02 93.25 54449.07 88888.00 2016-12-25 06:56:51.000 360 12624.02 93.28 54449.07 88888.00 2016-12-25 06:56:51.125 360 12624.02 93.25 54449.10 88888.00 2016-12-25 06:56:51.250 360 12624.02 93.30 54449.12 88888.00 2016-12-25 06:56:51.375 360 12624.02 93.30 54449.10 88888.00 2016-12-25 06:56:51.500 360 12624.05 93.28 54449.10 88888.00 2016-12-25 06:56:51.625 360 12624.08 93.30 54449.10 88888.00 2016-12-25 06:56:51.750 360 12624.08 93.33 54449.12 88888.00 2016-12-25 06:56:51.875 360 12624.10 93.35 54449.12 88888.00 2016-12-25 06:56:52.000 360 12624.05 93.35 54449.07 88888.00 2016-12-25 06:56:52.125 360 12624.02 93.40 54449.12 88888.00 2016-12-25 06:56:52.250 360 12624.05 93.38 54449.12 88888.00 2016-12-25 06:56:52.375 360 12624.08 93.38 54449.10 88888.00 2016-12-25 06:56:52.500 360 12624.08 93.40 54449.12 88888.00 2016-12-25 06:56:52.625 360 12624.08 93.42 54449.12 88888.00 2016-12-25 06:56:52.750 360 12624.10 93.45 54449.12 88888.00 2016-12-25 06:56:52.875 360 12624.10 93.45 54449.15 88888.00 2016-12-25 06:56:53.000 360 12624.10 93.45 54449.15 88888.00 2016-12-25 06:56:53.125 360 12624.08 93.47 54449.15 88888.00 2016-12-25 06:56:53.250 360 12624.02 93.45 54449.18 88888.00 2016-12-25 06:56:53.375 360 12624.08 93.47 54449.18 88888.00 2016-12-25 06:56:53.500 360 12624.15 93.50 54449.18 88888.00 2016-12-25 06:56:53.625 360 12624.10 93.47 54449.15 88888.00 2016-12-25 06:56:53.750 360 12624.12 93.50 54449.18 88888.00 2016-12-25 06:56:53.875 360 12624.12 93.55 54449.20 88888.00 2016-12-25 06:56:54.000 360 12624.15 93.53 54449.18 88888.00 2016-12-25 06:56:54.125 360 12624.20 93.55 54449.22 88888.00 2016-12-25 06:56:54.250 360 12624.17 93.53 54449.20 88888.00 2016-12-25 06:56:54.375 360 12624.12 93.50 54449.18 88888.00 2016-12-25 06:56:54.500 360 12624.10 93.55 54449.18 88888.00 2016-12-25 06:56:54.625 360 12624.12 93.58 54449.20 88888.00 2016-12-25 06:56:54.750 360 12624.08 93.58 54449.20 88888.00 2016-12-25 06:56:54.875 360 12624.00 93.58 54449.20 88888.00 2016-12-25 06:56:55.000 360 12624.00 93.55 54449.22 88888.00 2016-12-25 06:56:55.125 360 12624.05 93.58 54449.25 88888.00 2016-12-25 06:56:55.250 360 12624.10 93.60 54449.25 88888.00 2016-12-25 06:56:55.375 360 12624.20 93.62 54449.25 88888.00 2016-12-25 06:56:55.500 360 12624.15 93.62 54449.22 88888.00 2016-12-25 06:56:55.625 360 12624.08 93.62 54449.22 88888.00 2016-12-25 06:56:55.750 360 12624.05 93.65 54449.25 88888.00 2016-12-25 06:56:55.875 360 12624.02 93.67 54449.25 88888.00 2016-12-25 06:56:56.000 360 12624.05 93.65 54449.25 88888.00 2016-12-25 06:56:56.125 360 12624.08 93.62 54449.25 88888.00 2016-12-25 06:56:56.250 360 12624.08 93.65 54449.28 88888.00 2016-12-25 06:56:56.375 360 12624.08 93.65 54449.30 88888.00 2016-12-25 06:56:56.500 360 12624.10 93.67 54449.32 88888.00 2016-12-25 06:56:56.625 360 12624.05 93.65 54449.30 88888.00 2016-12-25 06:56:56.750 360 12624.02 93.65 54449.28 88888.00 2016-12-25 06:56:56.875 360 12624.05 93.67 54449.30 88888.00 2016-12-25 06:56:57.000 360 12624.02 93.67 54449.30 88888.00 2016-12-25 06:56:57.125 360 12624.02 93.65 54449.32 88888.00 2016-12-25 06:56:57.250 360 12624.08 93.67 54449.32 88888.00 2016-12-25 06:56:57.375 360 12624.05 93.70 54449.28 88888.00 2016-12-25 06:56:57.500 360 12624.02 93.67 54449.30 88888.00 2016-12-25 06:56:57.625 360 12624.00 93.67 54449.30 88888.00 2016-12-25 06:56:57.750 360 12624.05 93.67 54449.32 88888.00 2016-12-25 06:56:57.875 360 12624.05 93.72 54449.32 88888.00 2016-12-25 06:56:58.000 360 12624.08 93.70 54449.32 88888.00 2016-12-25 06:56:58.125 360 12624.05 93.70 54449.32 88888.00 2016-12-25 06:56:58.250 360 12624.02 93.70 54449.35 88888.00 2016-12-25 06:56:58.375 360 12624.02 93.72 54449.35 88888.00 2016-12-25 06:56:58.500 360 12623.98 93.70 54449.38 88888.00 2016-12-25 06:56:58.625 360 12623.95 93.70 54449.38 88888.00 2016-12-25 06:56:58.750 360 12623.98 93.72 54449.38 88888.00 2016-12-25 06:56:58.875 360 12624.00 93.72 54449.35 88888.00 2016-12-25 06:56:59.000 360 12623.98 93.70 54449.35 88888.00 2016-12-25 06:56:59.125 360 12623.98 93.72 54449.38 88888.00 2016-12-25 06:56:59.250 360 12623.92 93.70 54449.40 88888.00 2016-12-25 06:56:59.375 360 12623.98 93.72 54449.38 88888.00 2016-12-25 06:56:59.500 360 12624.02 93.70 54449.40 88888.00 2016-12-25 06:56:59.625 360 12624.05 93.72 54449.38 88888.00 2016-12-25 06:56:59.750 360 12624.02 93.72 54449.40 88888.00 2016-12-25 06:56:59.875 360 12624.02 93.70 54449.43 88888.00 2016-12-25 06:57:00.000 360 12624.02 93.72 54449.43 88888.00 2016-12-25 06:57:00.125 360 12624.02 93.70 54449.43 88888.00 2016-12-25 06:57:00.250 360 12623.98 93.67 54449.43 88888.00 2016-12-25 06:57:00.375 360 12624.00 93.67 54449.45 88888.00 2016-12-25 06:57:00.500 360 12624.00 93.70 54449.43 88888.00 2016-12-25 06:57:00.625 360 12623.98 93.70 54449.43 88888.00 2016-12-25 06:57:00.750 360 12623.95 93.72 54449.38 88888.00 2016-12-25 06:57:00.875 360 12623.92 93.72 54449.40 88888.00 2016-12-25 06:57:01.000 360 12623.92 93.70 54449.43 88888.00 2016-12-25 06:57:01.125 360 12623.95 93.70 54449.45 88888.00 2016-12-25 06:57:01.250 360 12623.95 93.70 54449.45 88888.00 2016-12-25 06:57:01.375 360 12623.95 93.72 54449.45 88888.00 2016-12-25 06:57:01.500 360 12623.92 93.70 54449.45 88888.00 2016-12-25 06:57:01.625 360 12623.92 93.70 54449.45 88888.00 2016-12-25 06:57:01.750 360 12623.98 93.70 54449.43 88888.00 2016-12-25 06:57:01.875 360 12624.00 93.70 54449.45 88888.00 2016-12-25 06:57:02.000 360 12623.98 93.70 54449.43 88888.00 2016-12-25 06:57:02.125 360 12623.92 93.70 54449.45 88888.00 2016-12-25 06:57:02.250 360 12623.88 93.70 54449.47 88888.00 2016-12-25 06:57:02.375 360 12623.88 93.67 54449.50 88888.00 2016-12-25 06:57:02.500 360 12623.80 93.67 54449.47 88888.00 2016-12-25 06:57:02.625 360 12623.85 93.67 54449.50 88888.00 2016-12-25 06:57:02.750 360 12623.88 93.67 54449.47 88888.00 2016-12-25 06:57:02.875 360 12623.85 93.65 54449.50 88888.00 2016-12-25 06:57:03.000 360 12623.88 93.65 54449.47 88888.00 2016-12-25 06:57:03.125 360 12623.88 93.67 54449.50 88888.00 2016-12-25 06:57:03.250 360 12623.85 93.65 54449.53 88888.00 2016-12-25 06:57:03.375 360 12623.85 93.65 54449.55 88888.00 2016-12-25 06:57:03.500 360 12623.83 93.62 54449.53 88888.00 2016-12-25 06:57:03.625 360 12623.85 93.62 54449.53 88888.00 2016-12-25 06:57:03.750 360 12623.85 93.65 54449.50 88888.00 2016-12-25 06:57:03.875 360 12623.88 93.65 54449.53 88888.00 2016-12-25 06:57:04.000 360 12623.85 93.65 54449.53 88888.00 2016-12-25 06:57:04.125 360 12623.85 93.65 54449.55 88888.00 2016-12-25 06:57:04.250 360 12623.77 93.60 54449.55 88888.00 2016-12-25 06:57:04.375 360 12623.73 93.62 54449.55 88888.00 2016-12-25 06:57:04.500 360 12623.75 93.62 54449.55 88888.00 2016-12-25 06:57:04.625 360 12623.77 93.60 54449.57 88888.00 2016-12-25 06:57:04.750 360 12623.85 93.60 54449.60 88888.00 2016-12-25 06:57:04.875 360 12623.88 93.60 54449.57 88888.00 2016-12-25 06:57:05.000 360 12623.85 93.60 54449.57 88888.00 2016-12-25 06:57:05.125 360 12623.85 93.58 54449.57 88888.00 2016-12-25 06:57:05.250 360 12623.85 93.55 54449.57 88888.00 2016-12-25 06:57:05.375 360 12623.85 93.58 54449.57 88888.00 2016-12-25 06:57:05.500 360 12623.77 93.55 54449.57 88888.00 2016-12-25 06:57:05.625 360 12623.80 93.58 54449.60 88888.00 2016-12-25 06:57:05.750 360 12623.77 93.55 54449.60 88888.00 2016-12-25 06:57:05.875 360 12623.75 93.58 54449.60 88888.00 2016-12-25 06:57:06.000 360 12623.75 93.55 54449.62 88888.00 2016-12-25 06:57:06.125 360 12623.77 93.55 54449.62 88888.00 2016-12-25 06:57:06.250 360 12623.75 93.55 54449.65 88888.00 2016-12-25 06:57:06.375 360 12623.73 93.55 54449.62 88888.00 2016-12-25 06:57:06.500 360 12623.67 93.53 54449.65 88888.00 2016-12-25 06:57:06.625 360 12623.67 93.53 54449.62 88888.00 2016-12-25 06:57:06.750 360 12623.75 93.53 54449.65 88888.00 2016-12-25 06:57:06.875 360 12623.83 93.53 54449.62 88888.00 2016-12-25 06:57:07.000 360 12623.83 93.53 54449.62 88888.00 2016-12-25 06:57:07.125 360 12623.75 93.53 54449.65 88888.00 2016-12-25 06:57:07.250 360 12623.73 93.50 54449.62 88888.00 2016-12-25 06:57:07.375 360 12623.77 93.53 54449.65 88888.00 2016-12-25 06:57:07.500 360 12623.75 93.53 54449.68 88888.00 2016-12-25 06:57:07.625 360 12623.67 93.53 54449.68 88888.00 2016-12-25 06:57:07.750 360 12623.62 93.50 54449.68 88888.00 2016-12-25 06:57:07.875 360 12623.60 93.50 54449.68 88888.00 2016-12-25 06:57:08.000 360 12623.60 93.47 54449.65 88888.00 2016-12-25 06:57:08.125 360 12623.65 93.50 54449.68 88888.00 2016-12-25 06:57:08.250 360 12623.62 93.47 54449.68 88888.00 2016-12-25 06:57:08.375 360 12623.65 93.47 54449.68 88888.00 2016-12-25 06:57:08.500 360 12623.65 93.47 54449.70 88888.00 2016-12-25 06:57:08.625 360 12623.60 93.50 54449.70 88888.00 2016-12-25 06:57:08.750 360 12623.60 93.47 54449.70 88888.00 2016-12-25 06:57:08.875 360 12623.65 93.45 54449.70 88888.00 2016-12-25 06:57:09.000 360 12623.67 93.45 54449.70 88888.00 2016-12-25 06:57:09.125 360 12623.70 93.45 54449.70 88888.00 2016-12-25 06:57:09.250 360 12623.67 93.45 54449.72 88888.00 2016-12-25 06:57:09.375 360 12623.62 93.47 54449.72 88888.00 2016-12-25 06:57:09.500 360 12623.60 93.47 54449.72 88888.00 2016-12-25 06:57:09.625 360 12623.65 93.50 54449.72 88888.00 2016-12-25 06:57:09.750 360 12623.70 93.53 54449.75 88888.00 2016-12-25 06:57:09.875 360 12623.60 93.50 54449.72 88888.00 2016-12-25 06:57:10.000 360 12623.58 93.47 54449.70 88888.00 2016-12-25 06:57:10.125 360 12623.58 93.45 54449.72 88888.00 2016-12-25 06:57:10.250 360 12623.55 93.38 54449.70 88888.00 2016-12-25 06:57:10.375 360 12623.58 93.40 54449.68 88888.00 2016-12-25 06:57:10.500 360 12623.58 93.42 54449.70 88888.00 2016-12-25 06:57:10.625 360 12623.62 93.40 54449.72 88888.00 2016-12-25 06:57:10.750 360 12623.62 93.40 54449.72 88888.00 2016-12-25 06:57:10.875 360 12623.55 93.38 54449.72 88888.00 2016-12-25 06:57:11.000 360 12623.52 93.42 54449.75 88888.00 2016-12-25 06:57:11.125 360 12623.58 93.45 54449.75 88888.00 2016-12-25 06:57:11.250 360 12623.58 93.42 54449.75 88888.00 2016-12-25 06:57:11.375 360 12623.60 93.42 54449.75 88888.00 2016-12-25 06:57:11.500 360 12623.60 93.40 54449.75 88888.00 2016-12-25 06:57:11.625 360 12623.60 93.42 54449.78 88888.00 2016-12-25 06:57:11.750 360 12623.60 93.42 54449.80 88888.00 2016-12-25 06:57:11.875 360 12623.58 93.38 54449.80 88888.00 2016-12-25 06:57:12.000 360 12623.62 93.38 54449.80 88888.00 2016-12-25 06:57:12.125 360 12623.62 93.33 54449.80 88888.00 2016-12-25 06:57:12.250 360 12623.60 93.35 54449.80 88888.00 2016-12-25 06:57:12.375 360 12623.65 93.35 54449.82 88888.00 2016-12-25 06:57:12.500 360 12623.70 93.35 54449.85 88888.00 2016-12-25 06:57:12.625 360 12623.67 93.38 54449.82 88888.00 2016-12-25 06:57:12.750 360 12623.62 93.40 54449.85 88888.00 2016-12-25 06:57:12.875 360 12623.65 93.38 54449.85 88888.00 2016-12-25 06:57:13.000 360 12623.70 93.33 54449.85 88888.00 2016-12-25 06:57:13.125 360 12623.62 93.35 54449.85 88888.00 2016-12-25 06:57:13.250 360 12623.55 93.35 54449.85 88888.00 2016-12-25 06:57:13.375 360 12623.62 93.35 54449.82 88888.00 2016-12-25 06:57:13.500 360 12623.62 93.35 54449.85 88888.00 2016-12-25 06:57:13.625 360 12623.60 93.33 54449.85 88888.00 2016-12-25 06:57:13.750 360 12623.58 93.33 54449.85 88888.00 2016-12-25 06:57:13.875 360 12623.55 93.33 54449.85 88888.00 2016-12-25 06:57:14.000 360 12623.52 93.33 54449.85 88888.00 2016-12-25 06:57:14.125 360 12623.60 93.33 54449.85 88888.00 2016-12-25 06:57:14.250 360 12623.58 93.30 54449.88 88888.00 2016-12-25 06:57:14.375 360 12623.60 93.33 54449.90 88888.00 2016-12-25 06:57:14.500 360 12623.60 93.30 54449.90 88888.00 2016-12-25 06:57:14.625 360 12623.58 93.30 54449.85 88888.00 2016-12-25 06:57:14.750 360 12623.58 93.30 54449.85 88888.00 2016-12-25 06:57:14.875 360 12623.60 93.30 54449.85 88888.00 2016-12-25 06:57:15.000 360 12623.67 93.30 54449.88 88888.00 2016-12-25 06:57:15.125 360 12623.60 93.30 54449.90 88888.00 2016-12-25 06:57:15.250 360 12623.58 93.30 54449.90 88888.00 2016-12-25 06:57:15.375 360 12623.60 93.28 54449.88 88888.00 2016-12-25 06:57:15.500 360 12623.65 93.28 54449.90 88888.00 2016-12-25 06:57:15.625 360 12623.62 93.30 54449.90 88888.00 2016-12-25 06:57:15.750 360 12623.58 93.30 54449.93 88888.00 2016-12-25 06:57:15.875 360 12623.58 93.30 54449.95 88888.00 2016-12-25 06:57:16.000 360 12623.50 93.28 54449.90 88888.00 2016-12-25 06:57:16.125 360 12623.52 93.30 54449.90 88888.00 2016-12-25 06:57:16.250 360 12623.52 93.28 54449.95 88888.00 2016-12-25 06:57:16.375 360 12623.55 93.30 54449.95 88888.00 2016-12-25 06:57:16.500 360 12623.55 93.28 54449.95 88888.00 2016-12-25 06:57:16.625 360 12623.58 93.28 54449.93 88888.00 2016-12-25 06:57:16.750 360 12623.50 93.25 54449.93 88888.00 2016-12-25 06:57:16.875 360 12623.58 93.22 54449.93 88888.00 2016-12-25 06:57:17.000 360 12623.55 93.25 54449.93 88888.00 2016-12-25 06:57:17.125 360 12623.50 93.28 54449.95 88888.00 2016-12-25 06:57:17.250 360 12623.50 93.25 54449.95 88888.00 2016-12-25 06:57:17.375 360 12623.52 93.25 54449.93 88888.00 2016-12-25 06:57:17.500 360 12623.50 93.25 54449.90 88888.00 2016-12-25 06:57:17.625 360 12623.50 93.25 54449.93 88888.00 2016-12-25 06:57:17.750 360 12623.52 93.25 54449.93 88888.00 2016-12-25 06:57:17.875 360 12623.50 93.22 54449.97 88888.00 2016-12-25 06:57:18.000 360 12623.48 93.22 54449.95 88888.00 2016-12-25 06:57:18.125 360 12623.48 93.22 54449.95 88888.00 2016-12-25 06:57:18.250 360 12623.40 93.20 54449.95 88888.00 2016-12-25 06:57:18.375 360 12623.42 93.22 54449.97 88888.00 2016-12-25 06:57:18.500 360 12623.48 93.22 54449.97 88888.00 2016-12-25 06:57:18.625 360 12623.45 93.20 54449.97 88888.00 2016-12-25 06:57:18.750 360 12623.45 93.22 54449.97 88888.00 2016-12-25 06:57:18.875 360 12623.48 93.25 54450.00 88888.00 2016-12-25 06:57:19.000 360 12623.45 93.22 54450.00 88888.00 2016-12-25 06:57:19.125 360 12623.50 93.22 54450.03 88888.00 2016-12-25 06:57:19.250 360 12623.45 93.22 54450.03 88888.00 2016-12-25 06:57:19.375 360 12623.42 93.25 54450.00 88888.00 2016-12-25 06:57:19.500 360 12623.42 93.25 54450.00 88888.00 2016-12-25 06:57:19.625 360 12623.45 93.22 54450.03 88888.00 2016-12-25 06:57:19.750 360 12623.38 93.22 54450.03 88888.00 2016-12-25 06:57:19.875 360 12623.33 93.25 54450.03 88888.00 2016-12-25 06:57:20.000 360 12623.30 93.25 54450.05 88888.00 2016-12-25 06:57:20.125 360 12623.33 93.25 54450.05 88888.00 2016-12-25 06:57:20.250 360 12623.35 93.22 54450.05 88888.00 2016-12-25 06:57:20.375 360 12623.38 93.22 54450.07 88888.00 2016-12-25 06:57:20.500 360 12623.30 93.28 54450.07 88888.00 2016-12-25 06:57:20.625 360 12623.25 93.28 54450.07 88888.00 2016-12-25 06:57:20.750 360 12623.38 93.25 54450.05 88888.00 2016-12-25 06:57:20.875 360 12623.40 93.22 54450.05 88888.00 2016-12-25 06:57:21.000 360 12623.42 93.20 54450.05 88888.00 2016-12-25 06:57:21.125 360 12623.48 93.20 54450.07 88888.00 2016-12-25 06:57:21.250 360 12623.42 93.20 54450.10 88888.00 2016-12-25 06:57:21.375 360 12623.42 93.22 54450.07 88888.00 2016-12-25 06:57:21.500 360 12623.42 93.20 54450.07 88888.00 2016-12-25 06:57:21.625 360 12623.40 93.20 54450.07 88888.00 2016-12-25 06:57:21.750 360 12623.40 93.20 54450.07 88888.00 2016-12-25 06:57:21.875 360 12623.42 93.20 54450.07 88888.00 2016-12-25 06:57:22.000 360 12623.45 93.22 54450.07 88888.00 2016-12-25 06:57:22.125 360 12623.52 93.22 54450.10 88888.00 2016-12-25 06:57:22.250 360 12623.45 93.20 54450.10 88888.00 2016-12-25 06:57:22.375 360 12623.48 93.20 54450.12 88888.00 2016-12-25 06:57:22.500 360 12623.50 93.20 54450.12 88888.00 2016-12-25 06:57:22.625 360 12623.48 93.20 54450.10 88888.00 2016-12-25 06:57:22.750 360 12623.40 93.17 54450.10 88888.00 2016-12-25 06:57:22.875 360 12623.45 93.20 54450.12 88888.00 2016-12-25 06:57:23.000 360 12623.50 93.20 54450.10 88888.00 2016-12-25 06:57:23.125 360 12623.45 93.20 54450.12 88888.00 2016-12-25 06:57:23.250 360 12623.35 93.17 54450.12 88888.00 2016-12-25 06:57:23.375 360 12623.40 93.20 54450.15 88888.00 2016-12-25 06:57:23.500 360 12623.48 93.20 54450.15 88888.00 2016-12-25 06:57:23.625 360 12623.42 93.22 54450.18 88888.00 2016-12-25 06:57:23.750 360 12623.33 93.20 54450.15 88888.00 2016-12-25 06:57:23.875 360 12623.30 93.17 54450.15 88888.00 2016-12-25 06:57:24.000 360 12623.35 93.20 54450.18 88888.00 2016-12-25 06:57:24.125 360 12623.38 93.17 54450.20 88888.00 2016-12-25 06:57:24.250 360 12623.38 93.15 54450.22 88888.00 2016-12-25 06:57:24.375 360 12623.38 93.20 54450.18 88888.00 2016-12-25 06:57:24.500 360 12623.35 93.20 54450.20 88888.00 2016-12-25 06:57:24.625 360 12623.30 93.20 54450.20 88888.00 2016-12-25 06:57:24.750 360 12623.25 93.20 54450.18 88888.00 2016-12-25 06:57:24.875 360 12623.23 93.20 54450.20 88888.00 2016-12-25 06:57:25.000 360 12623.20 93.20 54450.18 88888.00 2016-12-25 06:57:25.125 360 12623.23 93.22 54450.18 88888.00 2016-12-25 06:57:25.250 360 12623.23 93.17 54450.20 88888.00 2016-12-25 06:57:25.375 360 12623.23 93.17 54450.22 88888.00 2016-12-25 06:57:25.500 360 12623.20 93.20 54450.22 88888.00 2016-12-25 06:57:25.625 360 12623.25 93.20 54450.25 88888.00 2016-12-25 06:57:25.750 360 12623.27 93.17 54450.25 88888.00 2016-12-25 06:57:25.875 360 12623.30 93.17 54450.22 88888.00 2016-12-25 06:57:26.000 360 12623.27 93.17 54450.22 88888.00 2016-12-25 06:57:26.125 360 12623.27 93.20 54450.22 88888.00 2016-12-25 06:57:26.250 360 12623.25 93.20 54450.22 88888.00 2016-12-25 06:57:26.375 360 12623.27 93.22 54450.25 88888.00 2016-12-25 06:57:26.500 360 12623.20 93.22 54450.22 88888.00 2016-12-25 06:57:26.625 360 12623.17 93.17 54450.25 88888.00 2016-12-25 06:57:26.750 360 12623.23 93.17 54450.25 88888.00 2016-12-25 06:57:26.875 360 12623.25 93.17 54450.28 88888.00 2016-12-25 06:57:27.000 360 12623.25 93.17 54450.28 88888.00 2016-12-25 06:57:27.125 360 12623.17 93.17 54450.28 88888.00 2016-12-25 06:57:27.250 360 12623.12 93.15 54450.28 88888.00 2016-12-25 06:57:27.375 360 12623.15 93.15 54450.28 88888.00 2016-12-25 06:57:27.500 360 12623.12 93.17 54450.30 88888.00 2016-12-25 06:57:27.625 360 12623.12 93.17 54450.30 88888.00 2016-12-25 06:57:27.750 360 12623.12 93.17 54450.30 88888.00 2016-12-25 06:57:27.875 360 12623.10 93.17 54450.30 88888.00 2016-12-25 06:57:28.000 360 12623.08 93.17 54450.30 88888.00 2016-12-25 06:57:28.125 360 12623.12 93.20 54450.32 88888.00 2016-12-25 06:57:28.250 360 12623.10 93.15 54450.32 88888.00 2016-12-25 06:57:28.375 360 12623.05 93.17 54450.35 88888.00 2016-12-25 06:57:28.500 360 12623.05 93.15 54450.32 88888.00 2016-12-25 06:57:28.625 360 12623.05 93.15 54450.32 88888.00 2016-12-25 06:57:28.750 360 12623.05 93.17 54450.32 88888.00 2016-12-25 06:57:28.875 360 12623.08 93.15 54450.35 88888.00 2016-12-25 06:57:29.000 360 12623.08 93.15 54450.32 88888.00 2016-12-25 06:57:29.125 360 12623.05 93.12 54450.32 88888.00 2016-12-25 06:57:29.250 360 12622.92 93.12 54450.32 88888.00 2016-12-25 06:57:29.375 360 12622.92 93.12 54450.32 88888.00 2016-12-25 06:57:29.500 360 12622.98 93.10 54450.35 88888.00 2016-12-25 06:57:29.625 360 12622.95 93.08 54450.35 88888.00 2016-12-25 06:57:29.750 360 12622.90 93.05 54450.32 88888.00 2016-12-25 06:57:29.875 360 12622.88 93.08 54450.32 88888.00 2016-12-25 06:57:30.000 360 12622.88 93.08 54450.32 88888.00 2016-12-25 06:57:30.125 360 12622.83 93.05 54450.32 88888.00 2016-12-25 06:57:30.250 360 12622.77 93.03 54450.35 88888.00 2016-12-25 06:57:30.375 360 12622.80 93.05 54450.35 88888.00 2016-12-25 06:57:30.500 360 12622.83 93.08 54450.35 88888.00 2016-12-25 06:57:30.625 360 12622.85 93.05 54450.35 88888.00 2016-12-25 06:57:30.750 360 12622.83 93.03 54450.38 88888.00 2016-12-25 06:57:30.875 360 12622.80 92.97 54450.38 88888.00 2016-12-25 06:57:31.000 360 12622.80 92.97 54450.38 88888.00 2016-12-25 06:57:31.125 360 12622.77 93.00 54450.38 88888.00 2016-12-25 06:57:31.250 360 12622.80 92.97 54450.38 88888.00 2016-12-25 06:57:31.375 360 12622.88 93.03 54450.38 88888.00 2016-12-25 06:57:31.500 360 12622.85 92.97 54450.38 88888.00 2016-12-25 06:57:31.625 360 12622.75 92.95 54450.38 88888.00 2016-12-25 06:57:31.750 360 12622.77 92.92 54450.40 88888.00 2016-12-25 06:57:31.875 360 12622.83 92.95 54450.43 88888.00 2016-12-25 06:57:32.000 360 12622.85 92.95 54450.40 88888.00 2016-12-25 06:57:32.125 360 12622.85 92.95 54450.40 88888.00 2016-12-25 06:57:32.250 360 12622.77 92.92 54450.40 88888.00 2016-12-25 06:57:32.375 360 12622.77 92.95 54450.40 88888.00 2016-12-25 06:57:32.500 360 12622.75 92.92 54450.40 88888.00 2016-12-25 06:57:32.625 360 12622.73 92.88 54450.38 88888.00 2016-12-25 06:57:32.750 360 12622.75 92.85 54450.40 88888.00 2016-12-25 06:57:32.875 360 12622.77 92.85 54450.40 88888.00 2016-12-25 06:57:33.000 360 12622.73 92.88 54450.38 88888.00 2016-12-25 06:57:33.125 360 12622.70 92.85 54450.40 88888.00 2016-12-25 06:57:33.250 360 12622.70 92.85 54450.40 88888.00 2016-12-25 06:57:33.375 360 12622.75 92.83 54450.40 88888.00 2016-12-25 06:57:33.500 360 12622.75 92.83 54450.40 88888.00 2016-12-25 06:57:33.625 360 12622.75 92.83 54450.43 88888.00 2016-12-25 06:57:33.750 360 12622.75 92.83 54450.43 88888.00 2016-12-25 06:57:33.875 360 12622.75 92.83 54450.43 88888.00 2016-12-25 06:57:34.000 360 12622.70 92.83 54450.43 88888.00 2016-12-25 06:57:34.125 360 12622.70 92.80 54450.45 88888.00 2016-12-25 06:57:34.250 360 12622.60 92.78 54450.45 88888.00 2016-12-25 06:57:34.375 360 12622.58 92.80 54450.47 88888.00 2016-12-25 06:57:34.500 360 12622.62 92.80 54450.45 88888.00 2016-12-25 06:57:34.625 360 12622.67 92.80 54450.45 88888.00 2016-12-25 06:57:34.750 360 12622.70 92.80 54450.45 88888.00 2016-12-25 06:57:34.875 360 12622.65 92.78 54450.43 88888.00 2016-12-25 06:57:35.000 360 12622.58 92.78 54450.43 88888.00 2016-12-25 06:57:35.125 360 12622.52 92.78 54450.47 88888.00 2016-12-25 06:57:35.250 360 12622.55 92.75 54450.47 88888.00 2016-12-25 06:57:35.375 360 12622.60 92.75 54450.43 88888.00 2016-12-25 06:57:35.500 360 12622.60 92.75 54450.45 88888.00 2016-12-25 06:57:35.625 360 12622.60 92.72 54450.45 88888.00 2016-12-25 06:57:35.750 360 12622.55 92.72 54450.45 88888.00 2016-12-25 06:57:35.875 360 12622.55 92.75 54450.45 88888.00 2016-12-25 06:57:36.000 360 12622.62 92.72 54450.45 88888.00 2016-12-25 06:57:36.125 360 12622.60 92.70 54450.47 88888.00 2016-12-25 06:57:36.250 360 12622.55 92.67 54450.47 88888.00 2016-12-25 06:57:36.375 360 12622.62 92.70 54450.47 88888.00 2016-12-25 06:57:36.500 360 12622.65 92.70 54450.47 88888.00 2016-12-25 06:57:36.625 360 12622.62 92.72 54450.47 88888.00 2016-12-25 06:57:36.750 360 12622.52 92.70 54450.47 88888.00 2016-12-25 06:57:36.875 360 12622.55 92.67 54450.47 88888.00 2016-12-25 06:57:37.000 360 12622.55 92.65 54450.47 88888.00 2016-12-25 06:57:37.125 360 12622.58 92.70 54450.50 88888.00 2016-12-25 06:57:37.250 360 12622.55 92.67 54450.53 88888.00 2016-12-25 06:57:37.375 360 12622.55 92.65 54450.53 88888.00 2016-12-25 06:57:37.500 360 12622.52 92.62 54450.47 88888.00 2016-12-25 06:57:37.625 360 12622.45 92.67 54450.50 88888.00 2016-12-25 06:57:37.750 360 12622.42 92.65 54450.53 88888.00 2016-12-25 06:57:37.875 360 12622.48 92.65 54450.53 88888.00 2016-12-25 06:57:38.000 360 12622.45 92.65 54450.53 88888.00 2016-12-25 06:57:38.125 360 12622.42 92.70 54450.53 88888.00 2016-12-25 06:57:38.250 360 12622.45 92.67 54450.53 88888.00 2016-12-25 06:57:38.375 360 12622.52 92.65 54450.53 88888.00 2016-12-25 06:57:38.500 360 12622.55 92.60 54450.53 88888.00 2016-12-25 06:57:38.625 360 12622.60 92.62 54450.53 88888.00 2016-12-25 06:57:38.750 360 12622.58 92.62 54450.53 88888.00 2016-12-25 06:57:38.875 360 12622.55 92.60 54450.53 88888.00 2016-12-25 06:57:39.000 360 12622.55 92.60 54450.53 88888.00 2016-12-25 06:57:39.125 360 12622.52 92.60 54450.57 88888.00 2016-12-25 06:57:39.250 360 12622.52 92.62 54450.55 88888.00 2016-12-25 06:57:39.375 360 12622.58 92.60 54450.55 88888.00 2016-12-25 06:57:39.500 360 12622.55 92.58 54450.55 88888.00 2016-12-25 06:57:39.625 360 12622.58 92.58 54450.55 88888.00 2016-12-25 06:57:39.750 360 12622.52 92.58 54450.57 88888.00 2016-12-25 06:57:39.875 360 12622.48 92.58 54450.57 88888.00 2016-12-25 06:57:40.000 360 12622.48 92.58 54450.57 88888.00 2016-12-25 06:57:40.125 360 12622.50 92.60 54450.57 88888.00 2016-12-25 06:57:40.250 360 12622.50 92.60 54450.55 88888.00 2016-12-25 06:57:40.375 360 12622.55 92.60 54450.57 88888.00 2016-12-25 06:57:40.500 360 12622.60 92.60 54450.57 88888.00 2016-12-25 06:57:40.625 360 12622.60 92.55 54450.60 88888.00 2016-12-25 06:57:40.750 360 12622.55 92.58 54450.57 88888.00 2016-12-25 06:57:40.875 360 12622.48 92.58 54450.57 88888.00 2016-12-25 06:57:41.000 360 12622.45 92.53 54450.57 88888.00 2016-12-25 06:57:41.125 360 12622.48 92.55 54450.62 88888.00 2016-12-25 06:57:41.250 360 12622.45 92.58 54450.60 88888.00 2016-12-25 06:57:41.375 360 12622.42 92.55 54450.60 88888.00 2016-12-25 06:57:41.500 360 12622.42 92.53 54450.57 88888.00 2016-12-25 06:57:41.625 360 12622.42 92.55 54450.57 88888.00 2016-12-25 06:57:41.750 360 12622.42 92.50 54450.60 88888.00 2016-12-25 06:57:41.875 360 12622.42 92.50 54450.57 88888.00 2016-12-25 06:57:42.000 360 12622.50 92.53 54450.55 88888.00 2016-12-25 06:57:42.125 360 12622.52 92.53 54450.57 88888.00 2016-12-25 06:57:42.250 360 12622.50 92.53 54450.60 88888.00 2016-12-25 06:57:42.375 360 12622.48 92.50 54450.65 88888.00 2016-12-25 06:57:42.500 360 12622.45 92.45 54450.62 88888.00 2016-12-25 06:57:42.625 360 12622.48 92.47 54450.62 88888.00 2016-12-25 06:57:42.750 360 12622.45 92.53 54450.62 88888.00 2016-12-25 06:57:42.875 360 12622.40 92.47 54450.65 88888.00 2016-12-25 06:57:43.000 360 12622.38 92.50 54450.62 88888.00 2016-12-25 06:57:43.125 360 12622.40 92.50 54450.60 88888.00 2016-12-25 06:57:43.250 360 12622.45 92.53 54450.60 88888.00 2016-12-25 06:57:43.375 360 12622.50 92.50 54450.62 88888.00 2016-12-25 06:57:43.500 360 12622.50 92.50 54450.62 88888.00 2016-12-25 06:57:43.625 360 12622.45 92.50 54450.62 88888.00 2016-12-25 06:57:43.750 360 12622.42 92.47 54450.60 88888.00 2016-12-25 06:57:43.875 360 12622.42 92.45 54450.62 88888.00 2016-12-25 06:57:44.000 360 12622.42 92.47 54450.60 88888.00 2016-12-25 06:57:44.125 360 12622.48 92.45 54450.62 88888.00 2016-12-25 06:57:44.250 360 12622.45 92.45 54450.65 88888.00 2016-12-25 06:57:44.375 360 12622.38 92.42 54450.62 88888.00 2016-12-25 06:57:44.500 360 12622.30 92.47 54450.62 88888.00 2016-12-25 06:57:44.625 360 12622.38 92.47 54450.65 88888.00 2016-12-25 06:57:44.750 360 12622.45 92.47 54450.62 88888.00 2016-12-25 06:57:44.875 360 12622.42 92.45 54450.65 88888.00 2016-12-25 06:57:45.000 360 12622.42 92.47 54450.65 88888.00 2016-12-25 06:57:45.125 360 12622.42 92.47 54450.65 88888.00 2016-12-25 06:57:45.250 360 12622.35 92.42 54450.68 88888.00 2016-12-25 06:57:45.375 360 12622.38 92.42 54450.68 88888.00 2016-12-25 06:57:45.500 360 12622.35 92.42 54450.65 88888.00 2016-12-25 06:57:45.625 360 12622.30 92.42 54450.62 88888.00 2016-12-25 06:57:45.750 360 12622.27 92.42 54450.65 88888.00 2016-12-25 06:57:45.875 360 12622.30 92.45 54450.70 88888.00 2016-12-25 06:57:46.000 360 12622.30 92.47 54450.68 88888.00 2016-12-25 06:57:46.125 360 12622.35 92.45 54450.70 88888.00 2016-12-25 06:57:46.250 360 12622.35 92.47 54450.70 88888.00 2016-12-25 06:57:46.375 360 12622.38 92.45 54450.68 88888.00 2016-12-25 06:57:46.500 360 12622.30 92.47 54450.62 88888.00 2016-12-25 06:57:46.625 360 12622.20 92.50 54450.65 88888.00 2016-12-25 06:57:46.750 360 12622.20 92.47 54450.65 88888.00 2016-12-25 06:57:46.875 360 12622.23 92.47 54450.65 88888.00 2016-12-25 06:57:47.000 360 12622.25 92.50 54450.65 88888.00 2016-12-25 06:57:47.125 360 12622.20 92.50 54450.70 88888.00 2016-12-25 06:57:47.250 360 12622.15 92.47 54450.70 88888.00 2016-12-25 06:57:47.375 360 12622.15 92.47 54450.70 88888.00 2016-12-25 06:57:47.500 360 12622.20 92.50 54450.70 88888.00 2016-12-25 06:57:47.625 360 12622.17 92.47 54450.70 88888.00 2016-12-25 06:57:47.750 360 12622.10 92.47 54450.72 88888.00 2016-12-25 06:57:47.875 360 12622.12 92.47 54450.70 88888.00 2016-12-25 06:57:48.000 360 12622.20 92.45 54450.68 88888.00 2016-12-25 06:57:48.125 360 12622.15 92.45 54450.70 88888.00 2016-12-25 06:57:48.250 360 12622.08 92.50 54450.72 88888.00 2016-12-25 06:57:48.375 360 12622.12 92.53 54450.70 88888.00 2016-12-25 06:57:48.500 360 12622.12 92.53 54450.70 88888.00 2016-12-25 06:57:48.625 360 12622.10 92.50 54450.70 88888.00 2016-12-25 06:57:48.750 360 12622.10 92.50 54450.68 88888.00 2016-12-25 06:57:48.875 360 12622.10 92.50 54450.70 88888.00 2016-12-25 06:57:49.000 360 12622.12 92.47 54450.70 88888.00 2016-12-25 06:57:49.125 360 12622.05 92.47 54450.72 88888.00 2016-12-25 06:57:49.250 360 12622.00 92.47 54450.72 88888.00 2016-12-25 06:57:49.375 360 12621.98 92.47 54450.70 88888.00 2016-12-25 06:57:49.500 360 12622.00 92.50 54450.72 88888.00 2016-12-25 06:57:49.625 360 12621.95 92.50 54450.72 88888.00 2016-12-25 06:57:49.750 360 12621.92 92.47 54450.70 88888.00 2016-12-25 06:57:49.875 360 12621.95 92.47 54450.72 88888.00 2016-12-25 06:57:50.000 360 12621.95 92.50 54450.72 88888.00 2016-12-25 06:57:50.125 360 12621.90 92.50 54450.75 88888.00 2016-12-25 06:57:50.250 360 12621.88 92.47 54450.78 88888.00 2016-12-25 06:57:50.375 360 12621.88 92.47 54450.75 88888.00 2016-12-25 06:57:50.500 360 12621.85 92.50 54450.75 88888.00 2016-12-25 06:57:50.625 360 12621.88 92.50 54450.72 88888.00 2016-12-25 06:57:50.750 360 12621.88 92.50 54450.75 88888.00 2016-12-25 06:57:50.875 360 12621.95 92.53 54450.75 88888.00 2016-12-25 06:57:51.000 360 12621.95 92.53 54450.75 88888.00 2016-12-25 06:57:51.125 360 12621.88 92.53 54450.75 88888.00 2016-12-25 06:57:51.250 360 12621.80 92.50 54450.75 88888.00 2016-12-25 06:57:51.375 360 12621.77 92.53 54450.78 88888.00 2016-12-25 06:57:51.500 360 12621.73 92.53 54450.72 88888.00 2016-12-25 06:57:51.625 360 12621.70 92.53 54450.78 88888.00 2016-12-25 06:57:51.750 360 12621.75 92.55 54450.78 88888.00 2016-12-25 06:57:51.875 360 12621.80 92.55 54450.78 88888.00 2016-12-25 06:57:52.000 360 12621.83 92.50 54450.78 88888.00 2016-12-25 06:57:52.125 360 12621.85 92.55 54450.80 88888.00 2016-12-25 06:57:52.250 360 12621.80 92.58 54450.80 88888.00 2016-12-25 06:57:52.375 360 12621.80 92.58 54450.78 88888.00 2016-12-25 06:57:52.500 360 12621.77 92.60 54450.80 88888.00 2016-12-25 06:57:52.625 360 12621.73 92.55 54450.80 88888.00 2016-12-25 06:57:52.750 360 12621.67 92.58 54450.78 88888.00 2016-12-25 06:57:52.875 360 12621.67 92.60 54450.80 88888.00 2016-12-25 06:57:53.000 360 12621.67 92.60 54450.80 88888.00 2016-12-25 06:57:53.125 360 12621.65 92.60 54450.85 88888.00 2016-12-25 06:57:53.250 360 12621.62 92.62 54450.85 88888.00 2016-12-25 06:57:53.375 360 12621.65 92.62 54450.82 88888.00 2016-12-25 06:57:53.500 360 12621.65 92.60 54450.80 88888.00 2016-12-25 06:57:53.625 360 12621.62 92.58 54450.80 88888.00 2016-12-25 06:57:53.750 360 12621.65 92.62 54450.78 88888.00 2016-12-25 06:57:53.875 360 12621.67 92.65 54450.78 88888.00 2016-12-25 06:57:54.000 360 12621.67 92.67 54450.80 88888.00 2016-12-25 06:57:54.125 360 12621.65 92.65 54450.82 88888.00 2016-12-25 06:57:54.250 360 12621.62 92.65 54450.82 88888.00 2016-12-25 06:57:54.375 360 12621.67 92.65 54450.82 88888.00 2016-12-25 06:57:54.500 360 12621.65 92.65 54450.85 88888.00 2016-12-25 06:57:54.625 360 12621.70 92.62 54450.85 88888.00 2016-12-25 06:57:54.750 360 12621.70 92.67 54450.82 88888.00 2016-12-25 06:57:54.875 360 12621.65 92.70 54450.80 88888.00 2016-12-25 06:57:55.000 360 12621.58 92.72 54450.82 88888.00 2016-12-25 06:57:55.125 360 12621.55 92.67 54450.85 88888.00 2016-12-25 06:57:55.250 360 12621.52 92.67 54450.85 88888.00 2016-12-25 06:57:55.375 360 12621.58 92.70 54450.85 88888.00 2016-12-25 06:57:55.500 360 12621.65 92.67 54450.80 88888.00 2016-12-25 06:57:55.625 360 12621.62 92.65 54450.82 88888.00 2016-12-25 06:57:55.750 360 12621.55 92.67 54450.80 88888.00 2016-12-25 06:57:55.875 360 12621.48 92.70 54450.82 88888.00 2016-12-25 06:57:56.000 360 12621.48 92.70 54450.82 88888.00 2016-12-25 06:57:56.125 360 12621.48 92.70 54450.85 88888.00 2016-12-25 06:57:56.250 360 12621.42 92.70 54450.85 88888.00 2016-12-25 06:57:56.375 360 12621.45 92.70 54450.82 88888.00 2016-12-25 06:57:56.500 360 12621.45 92.70 54450.88 88888.00 2016-12-25 06:57:56.625 360 12621.35 92.67 54450.90 88888.00 2016-12-25 06:57:56.750 360 12621.35 92.67 54450.88 88888.00 2016-12-25 06:57:56.875 360 12621.33 92.70 54450.88 88888.00 2016-12-25 06:57:57.000 360 12621.30 92.70 54450.88 88888.00 2016-12-25 06:57:57.125 360 12621.35 92.70 54450.90 88888.00 2016-12-25 06:57:57.250 360 12621.35 92.67 54450.90 88888.00 2016-12-25 06:57:57.375 360 12621.38 92.70 54450.88 88888.00 2016-12-25 06:57:57.500 360 12621.38 92.70 54450.88 88888.00 2016-12-25 06:57:57.625 360 12621.35 92.70 54450.88 88888.00 2016-12-25 06:57:57.750 360 12621.30 92.70 54450.85 88888.00 2016-12-25 06:57:57.875 360 12621.27 92.70 54450.93 88888.00 2016-12-25 06:57:58.000 360 12621.25 92.72 54450.90 88888.00 2016-12-25 06:57:58.125 360 12621.23 92.72 54450.90 88888.00 2016-12-25 06:57:58.250 360 12621.20 92.70 54450.90 88888.00 2016-12-25 06:57:58.375 360 12621.25 92.70 54450.88 88888.00 2016-12-25 06:57:58.500 360 12621.20 92.70 54450.90 88888.00 2016-12-25 06:57:58.625 360 12621.20 92.72 54450.90 88888.00 2016-12-25 06:57:58.750 360 12621.23 92.72 54450.90 88888.00 2016-12-25 06:57:58.875 360 12621.25 92.70 54450.93 88888.00 2016-12-25 06:57:59.000 360 12621.27 92.70 54450.88 88888.00 2016-12-25 06:57:59.125 360 12621.27 92.72 54450.88 88888.00 2016-12-25 06:57:59.250 360 12621.23 92.70 54450.88 88888.00 2016-12-25 06:57:59.375 360 12621.20 92.72 54450.88 88888.00 2016-12-25 06:57:59.500 360 12621.17 92.72 54450.88 88888.00 2016-12-25 06:57:59.625 360 12621.25 92.72 54450.88 88888.00 2016-12-25 06:57:59.750 360 12621.20 92.72 54450.82 88888.00 2016-12-25 06:57:59.875 360 12621.17 92.72 54450.82 88888.00 2016-12-25 06:58:00.000 360 12621.17 92.72 54450.88 88888.00 2016-12-25 06:58:00.125 360 12621.20 92.75 54450.88 88888.00 2016-12-25 06:58:00.250 360 12621.20 92.72 54450.88 88888.00 2016-12-25 06:58:00.375 360 12621.23 92.72 54450.85 88888.00 2016-12-25 06:58:00.500 360 12621.17 92.70 54450.88 88888.00 2016-12-25 06:58:00.625 360 12621.10 92.70 54450.88 88888.00 2016-12-25 06:58:00.750 360 12621.17 92.70 54450.90 88888.00 2016-12-25 06:58:00.875 360 12621.23 92.72 54450.88 88888.00 2016-12-25 06:58:01.000 360 12621.12 92.70 54450.88 88888.00 2016-12-25 06:58:01.125 360 12621.17 92.67 54450.88 88888.00 2016-12-25 06:58:01.250 360 12621.17 92.67 54450.88 88888.00 2016-12-25 06:58:01.375 360 12621.15 92.70 54450.88 88888.00 2016-12-25 06:58:01.500 360 12621.12 92.72 54450.85 88888.00 2016-12-25 06:58:01.625 360 12621.12 92.70 54450.88 88888.00 2016-12-25 06:58:01.750 360 12621.12 92.72 54450.90 88888.00 2016-12-25 06:58:01.875 360 12621.10 92.72 54450.88 88888.00 2016-12-25 06:58:02.000 360 12621.08 92.72 54450.85 88888.00 2016-12-25 06:58:02.125 360 12621.10 92.70 54450.85 88888.00 2016-12-25 06:58:02.250 360 12621.02 92.67 54450.88 88888.00 2016-12-25 06:58:02.375 360 12621.05 92.70 54450.88 88888.00 2016-12-25 06:58:02.500 360 12621.10 92.70 54450.90 88888.00 2016-12-25 06:58:02.625 360 12621.15 92.67 54450.90 88888.00 2016-12-25 06:58:02.750 360 12621.15 92.65 54450.90 88888.00 2016-12-25 06:58:02.875 360 12621.12 92.67 54450.85 88888.00 2016-12-25 06:58:03.000 360 12621.12 92.67 54450.82 88888.00 2016-12-25 06:58:03.125 360 12621.12 92.65 54450.82 88888.00 2016-12-25 06:58:03.250 360 12621.12 92.65 54450.82 88888.00 2016-12-25 06:58:03.375 360 12621.15 92.65 54450.88 88888.00 2016-12-25 06:58:03.500 360 12621.15 92.67 54450.88 88888.00 2016-12-25 06:58:03.625 360 12621.10 92.67 54450.85 88888.00 2016-12-25 06:58:03.750 360 12621.05 92.62 54450.85 88888.00 2016-12-25 06:58:03.875 360 12621.08 92.60 54450.88 88888.00 2016-12-25 06:58:04.000 360 12621.10 92.60 54450.85 88888.00 2016-12-25 06:58:04.125 360 12621.05 92.65 54450.85 88888.00 2016-12-25 06:58:04.250 360 12621.05 92.60 54450.90 88888.00 2016-12-25 06:58:04.375 360 12621.10 92.60 54450.90 88888.00 2016-12-25 06:58:04.500 360 12621.10 92.62 54450.88 88888.00 2016-12-25 06:58:04.625 360 12621.02 92.60 54450.88 88888.00 2016-12-25 06:58:04.750 360 12621.00 92.55 54450.88 88888.00 2016-12-25 06:58:04.875 360 12621.08 92.55 54450.88 88888.00 2016-12-25 06:58:05.000 360 12621.08 92.53 54450.82 88888.00 2016-12-25 06:58:05.125 360 12621.05 92.55 54450.88 88888.00 2016-12-25 06:58:05.250 360 12621.05 92.55 54450.88 88888.00 2016-12-25 06:58:05.375 360 12621.08 92.58 54450.90 88888.00 2016-12-25 06:58:05.500 360 12621.02 92.60 54450.88 88888.00 2016-12-25 06:58:05.625 360 12621.00 92.58 54450.85 88888.00 2016-12-25 06:58:05.750 360 12621.02 92.55 54450.85 88888.00 2016-12-25 06:58:05.875 360 12621.05 92.55 54450.88 88888.00 2016-12-25 06:58:06.000 360 12621.02 92.53 54450.90 88888.00 2016-12-25 06:58:06.125 360 12621.00 92.53 54450.88 88888.00 2016-12-25 06:58:06.250 360 12620.95 92.53 54450.85 88888.00 2016-12-25 06:58:06.375 360 12620.98 92.53 54450.85 88888.00 2016-12-25 06:58:06.500 360 12620.98 92.50 54450.85 88888.00 2016-12-25 06:58:06.625 360 12620.90 92.47 54450.82 88888.00 2016-12-25 06:58:06.750 360 12620.88 92.50 54450.85 88888.00 2016-12-25 06:58:06.875 360 12620.92 92.50 54450.82 88888.00 2016-12-25 06:58:07.000 360 12620.90 92.50 54450.80 88888.00 2016-12-25 06:58:07.125 360 12620.92 92.50 54450.82 88888.00 2016-12-25 06:58:07.250 360 12620.92 92.47 54450.82 88888.00 2016-12-25 06:58:07.375 360 12620.88 92.45 54450.82 88888.00 2016-12-25 06:58:07.500 360 12620.85 92.42 54450.85 88888.00 2016-12-25 06:58:07.625 360 12620.85 92.45 54450.82 88888.00 2016-12-25 06:58:07.750 360 12620.88 92.45 54450.85 88888.00 2016-12-25 06:58:07.875 360 12620.90 92.40 54450.82 88888.00 2016-12-25 06:58:08.000 360 12620.90 92.45 54450.82 88888.00 2016-12-25 06:58:08.125 360 12620.85 92.45 54450.85 88888.00 2016-12-25 06:58:08.250 360 12620.77 92.40 54450.85 88888.00 2016-12-25 06:58:08.375 360 12620.85 92.40 54450.82 88888.00 2016-12-25 06:58:08.500 360 12620.88 92.42 54450.82 88888.00 2016-12-25 06:58:08.625 360 12620.90 92.40 54450.80 88888.00 2016-12-25 06:58:08.750 360 12620.90 92.40 54450.80 88888.00 2016-12-25 06:58:08.875 360 12620.88 92.38 54450.80 88888.00 2016-12-25 06:58:09.000 360 12620.83 92.40 54450.78 88888.00 2016-12-25 06:58:09.125 360 12620.80 92.33 54450.80 88888.00 2016-12-25 06:58:09.250 360 12620.77 92.38 54450.80 88888.00 2016-12-25 06:58:09.375 360 12620.80 92.35 54450.80 88888.00 2016-12-25 06:58:09.500 360 12620.83 92.40 54450.80 88888.00 2016-12-25 06:58:09.625 360 12620.90 92.40 54450.78 88888.00 2016-12-25 06:58:09.750 360 12620.88 92.35 54450.75 88888.00 2016-12-25 06:58:09.875 360 12620.85 92.35 54450.78 88888.00 2016-12-25 06:58:10.000 360 12620.83 92.38 54450.78 88888.00 2016-12-25 06:58:10.125 360 12620.83 92.33 54450.78 88888.00 2016-12-25 06:58:10.250 360 12620.83 92.33 54450.75 88888.00 2016-12-25 06:58:10.375 360 12620.83 92.35 54450.72 88888.00 2016-12-25 06:58:10.500 360 12620.80 92.35 54450.75 88888.00 2016-12-25 06:58:10.625 360 12620.80 92.35 54450.78 88888.00 2016-12-25 06:58:10.750 360 12620.80 92.33 54450.80 88888.00 2016-12-25 06:58:10.875 360 12620.77 92.35 54450.78 88888.00 2016-12-25 06:58:11.000 360 12620.77 92.35 54450.80 88888.00 2016-12-25 06:58:11.125 360 12620.75 92.33 54450.82 88888.00 2016-12-25 06:58:11.250 360 12620.70 92.30 54450.80 88888.00 2016-12-25 06:58:11.375 360 12620.73 92.30 54450.80 88888.00 2016-12-25 06:58:11.500 360 12620.75 92.30 54450.80 88888.00 2016-12-25 06:58:11.625 360 12620.77 92.30 54450.80 88888.00 2016-12-25 06:58:11.750 360 12620.80 92.30 54450.80 88888.00 2016-12-25 06:58:11.875 360 12620.80 92.28 54450.80 88888.00 2016-12-25 06:58:12.000 360 12620.75 92.28 54450.78 88888.00 2016-12-25 06:58:12.125 360 12620.73 92.25 54450.80 88888.00 2016-12-25 06:58:12.250 360 12620.67 92.20 54450.80 88888.00 2016-12-25 06:58:12.375 360 12620.70 92.20 54450.80 88888.00 2016-12-25 06:58:12.500 360 12620.73 92.22 54450.80 88888.00 2016-12-25 06:58:12.625 360 12620.73 92.22 54450.80 88888.00 2016-12-25 06:58:12.750 360 12620.70 92.22 54450.78 88888.00 2016-12-25 06:58:12.875 360 12620.67 92.20 54450.75 88888.00 2016-12-25 06:58:13.000 360 12620.67 92.20 54450.75 88888.00 2016-12-25 06:58:13.125 360 12620.67 92.20 54450.78 88888.00 2016-12-25 06:58:13.250 360 12620.58 92.17 54450.78 88888.00 2016-12-25 06:58:13.375 360 12620.62 92.17 54450.78 88888.00 2016-12-25 06:58:13.500 360 12620.67 92.20 54450.80 88888.00 2016-12-25 06:58:13.625 360 12620.65 92.20 54450.78 88888.00 2016-12-25 06:58:13.750 360 12620.60 92.20 54450.80 88888.00 2016-12-25 06:58:13.875 360 12620.65 92.15 54450.80 88888.00 2016-12-25 06:58:14.000 360 12620.65 92.12 54450.75 88888.00 2016-12-25 06:58:14.125 360 12620.65 92.15 54450.80 88888.00 2016-12-25 06:58:14.250 360 12620.60 92.10 54450.78 88888.00 2016-12-25 06:58:14.375 360 12620.60 92.10 54450.80 88888.00 2016-12-25 06:58:14.500 360 12620.67 92.12 54450.78 88888.00 2016-12-25 06:58:14.625 360 12620.67 92.10 54450.78 88888.00 2016-12-25 06:58:14.750 360 12620.62 92.12 54450.78 88888.00 2016-12-25 06:58:14.875 360 12620.58 92.12 54450.78 88888.00 2016-12-25 06:58:15.000 360 12620.62 92.12 54450.78 88888.00 2016-12-25 06:58:15.125 360 12620.62 92.15 54450.78 88888.00 2016-12-25 06:58:15.250 360 12620.58 92.12 54450.80 88888.00 2016-12-25 06:58:15.375 360 12620.52 92.10 54450.80 88888.00 2016-12-25 06:58:15.500 360 12620.50 92.08 54450.75 88888.00 2016-12-25 06:58:15.625 360 12620.50 92.10 54450.78 88888.00 2016-12-25 06:58:15.750 360 12620.58 92.08 54450.78 88888.00 2016-12-25 06:58:15.875 360 12620.58 92.10 54450.75 88888.00 2016-12-25 06:58:16.000 360 12620.52 92.10 54450.75 88888.00 2016-12-25 06:58:16.125 360 12620.45 92.10 54450.75 88888.00 2016-12-25 06:58:16.250 360 12620.48 92.10 54450.78 88888.00 2016-12-25 06:58:16.375 360 12620.50 92.08 54450.78 88888.00 2016-12-25 06:58:16.500 360 12620.50 92.08 54450.75 88888.00 2016-12-25 06:58:16.625 360 12620.48 92.08 54450.78 88888.00 2016-12-25 06:58:16.750 360 12620.45 92.08 54450.78 88888.00 2016-12-25 06:58:16.875 360 12620.45 92.12 54450.75 88888.00 2016-12-25 06:58:17.000 360 12620.50 92.10 54450.75 88888.00 2016-12-25 06:58:17.125 360 12620.50 92.05 54450.78 88888.00 2016-12-25 06:58:17.250 360 12620.48 92.03 54450.78 88888.00 2016-12-25 06:58:17.375 360 12620.55 92.05 54450.75 88888.00 2016-12-25 06:58:17.500 360 12620.55 92.05 54450.78 88888.00 2016-12-25 06:58:17.625 360 12620.50 92.05 54450.78 88888.00 2016-12-25 06:58:17.750 360 12620.55 92.05 54450.75 88888.00 2016-12-25 06:58:17.875 360 12620.52 92.05 54450.72 88888.00 2016-12-25 06:58:18.000 360 12620.45 92.05 54450.75 88888.00 2016-12-25 06:58:18.125 360 12620.50 92.08 54450.75 88888.00 2016-12-25 06:58:18.250 360 12620.48 92.05 54450.72 88888.00 2016-12-25 06:58:18.375 360 12620.42 92.08 54450.75 88888.00 2016-12-25 06:58:18.500 360 12620.38 92.08 54450.72 88888.00 2016-12-25 06:58:18.625 360 12620.38 92.10 54450.70 88888.00 2016-12-25 06:58:18.750 360 12620.42 92.12 54450.72 88888.00 2016-12-25 06:58:18.875 360 12620.45 92.10 54450.70 88888.00 2016-12-25 06:58:19.000 360 12620.42 92.05 54450.68 88888.00 2016-12-25 06:58:19.125 360 12620.38 92.03 54450.68 88888.00 2016-12-25 06:58:19.250 360 12620.35 92.05 54450.72 88888.00 2016-12-25 06:58:19.375 360 12620.38 92.08 54450.75 88888.00 2016-12-25 06:58:19.500 360 12620.38 92.10 54450.75 88888.00 2016-12-25 06:58:19.625 360 12620.40 92.12 54450.72 88888.00 2016-12-25 06:58:19.750 360 12620.38 92.10 54450.75 88888.00 2016-12-25 06:58:19.875 360 12620.35 92.10 54450.72 88888.00 2016-12-25 06:58:20.000 360 12620.33 92.08 54450.70 88888.00 2016-12-25 06:58:20.125 360 12620.35 92.10 54450.72 88888.00 2016-12-25 06:58:20.250 360 12620.35 92.08 54450.70 88888.00 2016-12-25 06:58:20.375 360 12620.42 92.10 54450.72 88888.00 2016-12-25 06:58:20.500 360 12620.38 92.12 54450.70 88888.00 2016-12-25 06:58:20.625 360 12620.40 92.12 54450.70 88888.00 2016-12-25 06:58:20.750 360 12620.40 92.15 54450.70 88888.00 2016-12-25 06:58:20.875 360 12620.40 92.12 54450.70 88888.00 2016-12-25 06:58:21.000 360 12620.42 92.12 54450.70 88888.00 2016-12-25 06:58:21.125 360 12620.45 92.12 54450.70 88888.00 2016-12-25 06:58:21.250 360 12620.40 92.12 54450.70 88888.00 2016-12-25 06:58:21.375 360 12620.40 92.15 54450.68 88888.00 2016-12-25 06:58:21.500 360 12620.40 92.15 54450.65 88888.00 2016-12-25 06:58:21.625 360 12620.35 92.12 54450.68 88888.00 2016-12-25 06:58:21.750 360 12620.40 92.12 54450.68 88888.00 2016-12-25 06:58:21.875 360 12620.38 92.15 54450.68 88888.00 2016-12-25 06:58:22.000 360 12620.38 92.17 54450.65 88888.00 2016-12-25 06:58:22.125 360 12620.38 92.17 54450.68 88888.00 2016-12-25 06:58:22.250 360 12620.35 92.17 54450.68 88888.00 2016-12-25 06:58:22.375 360 12620.38 92.20 54450.65 88888.00 2016-12-25 06:58:22.500 360 12620.40 92.17 54450.68 88888.00 2016-12-25 06:58:22.625 360 12620.48 92.20 54450.68 88888.00 2016-12-25 06:58:22.750 360 12620.42 92.17 54450.68 88888.00 2016-12-25 06:58:22.875 360 12620.38 92.20 54450.70 88888.00 2016-12-25 06:58:23.000 360 12620.30 92.20 54450.65 88888.00 2016-12-25 06:58:23.125 360 12620.30 92.25 54450.68 88888.00 2016-12-25 06:58:23.250 360 12620.35 92.25 54450.72 88888.00 2016-12-25 06:58:23.375 360 12620.35 92.22 54450.72 88888.00 2016-12-25 06:58:23.500 360 12620.38 92.22 54450.70 88888.00 2016-12-25 06:58:23.625 360 12620.33 92.22 54450.65 88888.00 2016-12-25 06:58:23.750 360 12620.30 92.22 54450.68 88888.00 2016-12-25 06:58:23.875 360 12620.33 92.20 54450.65 88888.00 2016-12-25 06:58:24.000 360 12620.35 92.22 54450.62 88888.00 2016-12-25 06:58:24.125 360 12620.30 92.22 54450.65 88888.00 2016-12-25 06:58:24.250 360 12620.27 92.22 54450.65 88888.00 2016-12-25 06:58:24.375 360 12620.27 92.25 54450.65 88888.00 2016-12-25 06:58:24.500 360 12620.27 92.28 54450.68 88888.00 2016-12-25 06:58:24.625 360 12620.30 92.25 54450.65 88888.00 2016-12-25 06:58:24.750 360 12620.30 92.28 54450.68 88888.00 2016-12-25 06:58:24.875 360 12620.27 92.25 54450.68 88888.00 2016-12-25 06:58:25.000 360 12620.23 92.22 54450.62 88888.00 2016-12-25 06:58:25.125 360 12620.23 92.25 54450.62 88888.00 2016-12-25 06:58:25.250 360 12620.20 92.25 54450.60 88888.00 2016-12-25 06:58:25.375 360 12620.17 92.28 54450.60 88888.00 2016-12-25 06:58:25.500 360 12620.17 92.30 54450.60 88888.00 2016-12-25 06:58:25.625 360 12620.12 92.28 54450.65 88888.00 2016-12-25 06:58:25.750 360 12620.12 92.30 54450.62 88888.00 2016-12-25 06:58:25.875 360 12620.15 92.30 54450.57 88888.00 2016-12-25 06:58:26.000 360 12620.20 92.30 54450.57 88888.00 2016-12-25 06:58:26.125 360 12620.25 92.30 54450.57 88888.00 2016-12-25 06:58:26.250 360 12620.23 92.33 54450.60 88888.00 2016-12-25 06:58:26.375 360 12620.23 92.35 54450.60 88888.00 2016-12-25 06:58:26.500 360 12620.23 92.35 54450.60 88888.00 2016-12-25 06:58:26.625 360 12620.20 92.35 54450.60 88888.00 2016-12-25 06:58:26.750 360 12620.17 92.35 54450.62 88888.00 2016-12-25 06:58:26.875 360 12620.17 92.38 54450.62 88888.00 2016-12-25 06:58:27.000 360 12620.15 92.38 54450.62 88888.00 2016-12-25 06:58:27.125 360 12620.17 92.38 54450.57 88888.00 2016-12-25 06:58:27.250 360 12620.23 92.38 54450.60 88888.00 2016-12-25 06:58:27.375 360 12620.30 92.40 54450.60 88888.00 2016-12-25 06:58:27.500 360 12620.20 92.40 54450.60 88888.00 2016-12-25 06:58:27.625 360 12620.20 92.40 54450.57 88888.00 2016-12-25 06:58:27.750 360 12620.23 92.40 54450.55 88888.00 2016-12-25 06:58:27.875 360 12620.15 92.40 54450.57 88888.00 2016-12-25 06:58:28.000 360 12620.20 92.38 54450.55 88888.00 2016-12-25 06:58:28.125 360 12620.17 92.42 54450.55 88888.00 2016-12-25 06:58:28.250 360 12620.15 92.40 54450.57 88888.00 2016-12-25 06:58:28.375 360 12620.15 92.40 54450.57 88888.00 2016-12-25 06:58:28.500 360 12620.10 92.40 54450.57 88888.00 2016-12-25 06:58:28.625 360 12620.08 92.42 54450.55 88888.00 2016-12-25 06:58:28.750 360 12620.05 92.42 54450.53 88888.00 2016-12-25 06:58:28.875 360 12620.05 92.40 54450.53 88888.00 2016-12-25 06:58:29.000 360 12620.08 92.40 54450.53 88888.00 2016-12-25 06:58:29.125 360 12620.08 92.40 54450.55 88888.00 2016-12-25 06:58:29.250 360 12620.08 92.38 54450.53 88888.00 2016-12-25 06:58:29.375 360 12620.12 92.40 54450.53 88888.00 2016-12-25 06:58:29.500 360 12620.15 92.42 54450.53 88888.00 2016-12-25 06:58:29.625 360 12620.15 92.45 54450.53 88888.00 2016-12-25 06:58:29.750 360 12620.08 92.42 54450.53 88888.00 2016-12-25 06:58:29.875 360 12620.05 92.42 54450.53 88888.00 2016-12-25 06:58:30.000 360 12620.08 92.45 54450.50 88888.00 2016-12-25 06:58:30.125 360 12620.12 92.47 54450.50 88888.00 2016-12-25 06:58:30.250 360 12620.17 92.45 54450.50 88888.00 2016-12-25 06:58:30.375 360 12620.20 92.47 54450.50 88888.00 2016-12-25 06:58:30.500 360 12620.23 92.47 54450.50 88888.00 2016-12-25 06:58:30.625 360 12620.12 92.45 54450.47 88888.00 2016-12-25 06:58:30.750 360 12620.05 92.45 54450.47 88888.00 2016-12-25 06:58:30.875 360 12620.10 92.50 54450.50 88888.00 2016-12-25 06:58:31.000 360 12620.12 92.47 54450.47 88888.00 2016-12-25 06:58:31.125 360 12620.10 92.50 54450.47 88888.00 2016-12-25 06:58:31.250 360 12620.12 92.50 54450.50 88888.00 2016-12-25 06:58:31.375 360 12620.17 92.55 54450.47 88888.00 2016-12-25 06:58:31.500 360 12620.17 92.53 54450.45 88888.00 2016-12-25 06:58:31.625 360 12620.15 92.47 54450.45 88888.00 2016-12-25 06:58:31.750 360 12620.15 92.47 54450.45 88888.00 2016-12-25 06:58:31.875 360 12620.10 92.50 54450.45 88888.00 2016-12-25 06:58:32.000 360 12620.15 92.53 54450.45 88888.00 2016-12-25 06:58:32.125 360 12620.23 92.55 54450.45 88888.00 2016-12-25 06:58:32.250 360 12620.20 92.53 54450.43 88888.00 2016-12-25 06:58:32.375 360 12620.23 92.53 54450.45 88888.00 2016-12-25 06:58:32.500 360 12620.23 92.55 54450.45 88888.00 2016-12-25 06:58:32.625 360 12620.23 92.55 54450.47 88888.00 2016-12-25 06:58:32.750 360 12620.20 92.55 54450.45 88888.00 2016-12-25 06:58:32.875 360 12620.17 92.53 54450.45 88888.00 2016-12-25 06:58:33.000 360 12620.20 92.53 54450.45 88888.00 2016-12-25 06:58:33.125 360 12620.25 92.55 54450.45 88888.00 2016-12-25 06:58:33.250 360 12620.17 92.53 54450.43 88888.00 2016-12-25 06:58:33.375 360 12620.17 92.60 54450.43 88888.00 2016-12-25 06:58:33.500 360 12620.20 92.60 54450.43 88888.00 2016-12-25 06:58:33.625 360 12620.23 92.60 54450.40 88888.00 2016-12-25 06:58:33.750 360 12620.27 92.60 54450.40 88888.00 2016-12-25 06:58:33.875 360 12620.27 92.55 54450.43 88888.00 2016-12-25 06:58:34.000 360 12620.30 92.55 54450.40 88888.00 2016-12-25 06:58:34.125 360 12620.25 92.60 54450.40 88888.00 2016-12-25 06:58:34.250 360 12620.23 92.60 54450.43 88888.00 2016-12-25 06:58:34.375 360 12620.20 92.62 54450.43 88888.00 2016-12-25 06:58:34.500 360 12620.23 92.65 54450.40 88888.00 2016-12-25 06:58:34.625 360 12620.23 92.65 54450.40 88888.00 2016-12-25 06:58:34.750 360 12620.15 92.62 54450.38 88888.00 2016-12-25 06:58:34.875 360 12620.10 92.60 54450.40 88888.00 2016-12-25 06:58:35.000 360 12620.15 92.62 54450.40 88888.00 2016-12-25 06:58:35.125 360 12620.20 92.65 54450.40 88888.00 2016-12-25 06:58:35.250 360 12620.27 92.67 54450.40 88888.00 2016-12-25 06:58:35.375 360 12620.25 92.70 54450.40 88888.00 2016-12-25 06:58:35.500 360 12620.23 92.70 54450.38 88888.00 2016-12-25 06:58:35.625 360 12620.23 92.67 54450.38 88888.00 2016-12-25 06:58:35.750 360 12620.30 92.67 54450.35 88888.00 2016-12-25 06:58:35.875 360 12620.27 92.67 54450.38 88888.00 2016-12-25 06:58:36.000 360 12620.23 92.67 54450.35 88888.00 2016-12-25 06:58:36.125 360 12620.20 92.65 54450.35 88888.00 2016-12-25 06:58:36.250 360 12620.17 92.67 54450.38 88888.00 2016-12-25 06:58:36.375 360 12620.17 92.70 54450.35 88888.00 2016-12-25 06:58:36.500 360 12620.23 92.72 54450.35 88888.00 2016-12-25 06:58:36.625 360 12620.27 92.70 54450.32 88888.00 2016-12-25 06:58:36.750 360 12620.25 92.70 54450.35 88888.00 2016-12-25 06:58:36.875 360 12620.20 92.72 54450.35 88888.00 2016-12-25 06:58:37.000 360 12620.15 92.75 54450.35 88888.00 2016-12-25 06:58:37.125 360 12620.17 92.72 54450.32 88888.00 2016-12-25 06:58:37.250 360 12620.17 92.72 54450.32 88888.00 2016-12-25 06:58:37.375 360 12620.25 92.75 54450.35 88888.00 2016-12-25 06:58:37.500 360 12620.33 92.78 54450.35 88888.00 2016-12-25 06:58:37.625 360 12620.30 92.80 54450.32 88888.00 2016-12-25 06:58:37.750 360 12620.27 92.78 54450.30 88888.00 2016-12-25 06:58:37.875 360 12620.25 92.78 54450.30 88888.00 2016-12-25 06:58:38.000 360 12620.25 92.75 54450.30 88888.00 2016-12-25 06:58:38.125 360 12620.17 92.78 54450.32 88888.00 2016-12-25 06:58:38.250 360 12620.15 92.80 54450.30 88888.00 2016-12-25 06:58:38.375 360 12620.20 92.80 54450.30 88888.00 2016-12-25 06:58:38.500 360 12620.23 92.80 54450.30 88888.00 2016-12-25 06:58:38.625 360 12620.23 92.83 54450.28 88888.00 2016-12-25 06:58:38.750 360 12620.17 92.85 54450.28 88888.00 2016-12-25 06:58:38.875 360 12620.17 92.83 54450.28 88888.00 2016-12-25 06:58:39.000 360 12620.23 92.83 54450.28 88888.00 2016-12-25 06:58:39.125 360 12620.27 92.83 54450.28 88888.00 2016-12-25 06:58:39.250 360 12620.27 92.83 54450.30 88888.00 2016-12-25 06:58:39.375 360 12620.27 92.88 54450.30 88888.00 2016-12-25 06:58:39.500 360 12620.27 92.88 54450.30 88888.00 2016-12-25 06:58:39.625 360 12620.30 92.88 54450.28 88888.00 2016-12-25 06:58:39.750 360 12620.38 92.90 54450.28 88888.00 2016-12-25 06:58:39.875 360 12620.38 92.92 54450.28 88888.00 2016-12-25 06:58:40.000 360 12620.38 92.90 54450.22 88888.00 2016-12-25 06:58:40.125 360 12620.33 92.90 54450.25 88888.00 2016-12-25 06:58:40.250 360 12620.33 92.92 54450.28 88888.00 2016-12-25 06:58:40.375 360 12620.27 92.92 54450.25 88888.00 2016-12-25 06:58:40.500 360 12620.27 92.97 54450.25 88888.00 2016-12-25 06:58:40.625 360 12620.33 93.00 54450.25 88888.00 2016-12-25 06:58:40.750 360 12620.33 93.00 54450.25 88888.00 2016-12-25 06:58:40.875 360 12620.27 93.03 54450.28 88888.00 2016-12-25 06:58:41.000 360 12620.30 93.05 54450.28 88888.00 2016-12-25 06:58:41.125 360 12620.30 93.05 54450.25 88888.00 2016-12-25 06:58:41.250 360 12620.27 93.00 54450.25 88888.00 2016-12-25 06:58:41.375 360 12620.25 93.03 54450.22 88888.00 2016-12-25 06:58:41.500 360 12620.25 93.05 54450.22 88888.00 2016-12-25 06:58:41.625 360 12620.23 93.03 54450.25 88888.00 2016-12-25 06:58:41.750 360 12620.30 93.03 54450.22 88888.00 2016-12-25 06:58:41.875 360 12620.35 93.03 54450.20 88888.00 2016-12-25 06:58:42.000 360 12620.38 93.05 54450.18 88888.00 2016-12-25 06:58:42.125 360 12620.38 93.12 54450.22 88888.00 2016-12-25 06:58:42.250 360 12620.30 93.10 54450.22 88888.00 2016-12-25 06:58:42.375 360 12620.30 93.10 54450.22 88888.00 2016-12-25 06:58:42.500 360 12620.30 93.10 54450.18 88888.00 2016-12-25 06:58:42.625 360 12620.33 93.10 54450.15 88888.00 2016-12-25 06:58:42.750 360 12620.30 93.12 54450.18 88888.00 2016-12-25 06:58:42.875 360 12620.33 93.15 54450.15 88888.00 2016-12-25 06:58:43.000 360 12620.35 93.17 54450.12 88888.00 2016-12-25 06:58:43.125 360 12620.35 93.20 54450.18 88888.00 2016-12-25 06:58:43.250 360 12620.38 93.22 54450.20 88888.00 2016-12-25 06:58:43.375 360 12620.35 93.20 54450.20 88888.00 2016-12-25 06:58:43.500 360 12620.38 93.20 54450.20 88888.00 2016-12-25 06:58:43.625 360 12620.40 93.22 54450.18 88888.00 2016-12-25 06:58:43.750 360 12620.48 93.25 54450.15 88888.00 2016-12-25 06:58:43.875 360 12620.45 93.28 54450.15 88888.00 2016-12-25 06:58:44.000 360 12620.42 93.30 54450.12 88888.00 2016-12-25 06:58:44.125 360 12620.38 93.33 54450.12 88888.00 2016-12-25 06:58:44.250 360 12620.33 93.30 54450.15 88888.00 2016-12-25 06:58:44.375 360 12620.35 93.30 54450.12 88888.00 2016-12-25 06:58:44.500 360 12620.35 93.28 54450.12 88888.00 2016-12-25 06:58:44.625 360 12620.33 93.30 54450.12 88888.00 2016-12-25 06:58:44.750 360 12620.35 93.35 54450.15 88888.00 2016-12-25 06:58:44.875 360 12620.35 93.33 54450.18 88888.00 2016-12-25 06:58:45.000 360 12620.30 93.30 54450.15 88888.00 2016-12-25 06:58:45.125 360 12620.30 93.33 54450.15 88888.00 2016-12-25 06:58:45.250 360 12620.25 93.38 54450.15 88888.00 2016-12-25 06:58:45.375 360 12620.33 93.38 54450.15 88888.00 2016-12-25 06:58:45.500 360 12620.33 93.35 54450.12 88888.00 2016-12-25 06:58:45.625 360 12620.35 93.38 54450.12 88888.00 2016-12-25 06:58:45.750 360 12620.33 93.40 54450.12 88888.00 2016-12-25 06:58:45.875 360 12620.30 93.40 54450.12 88888.00 2016-12-25 06:58:46.000 360 12620.35 93.40 54450.10 88888.00 2016-12-25 06:58:46.125 360 12620.35 93.40 54450.10 88888.00 2016-12-25 06:58:46.250 360 12620.33 93.45 54450.07 88888.00 2016-12-25 06:58:46.375 360 12620.40 93.47 54450.07 88888.00 2016-12-25 06:58:46.500 360 12620.45 93.45 54450.05 88888.00 2016-12-25 06:58:46.625 360 12620.42 93.47 54450.07 88888.00 2016-12-25 06:58:46.750 360 12620.42 93.45 54450.07 88888.00 2016-12-25 06:58:46.875 360 12620.42 93.47 54450.07 88888.00 2016-12-25 06:58:47.000 360 12620.42 93.50 54450.07 88888.00 2016-12-25 06:58:47.125 360 12620.38 93.50 54450.07 88888.00 2016-12-25 06:58:47.250 360 12620.33 93.50 54450.07 88888.00 2016-12-25 06:58:47.375 360 12620.35 93.53 54450.07 88888.00 2016-12-25 06:58:47.500 360 12620.38 93.53 54450.03 88888.00 2016-12-25 06:58:47.625 360 12620.38 93.55 54450.03 88888.00 2016-12-25 06:58:47.750 360 12620.48 93.60 54450.05 88888.00 2016-12-25 06:58:47.875 360 12620.45 93.60 54450.05 88888.00 2016-12-25 06:58:48.000 360 12620.45 93.60 54450.05 88888.00 2016-12-25 06:58:48.125 360 12620.42 93.60 54450.05 88888.00 2016-12-25 06:58:48.250 360 12620.42 93.58 54450.05 88888.00 2016-12-25 06:58:48.375 360 12620.45 93.60 54450.05 88888.00 2016-12-25 06:58:48.500 360 12620.45 93.58 54450.05 88888.00 2016-12-25 06:58:48.625 360 12620.42 93.62 54450.03 88888.00 2016-12-25 06:58:48.750 360 12620.45 93.62 54450.03 88888.00 2016-12-25 06:58:48.875 360 12620.45 93.62 54450.03 88888.00 2016-12-25 06:58:49.000 360 12620.50 93.65 54450.03 88888.00 2016-12-25 06:58:49.125 360 12620.50 93.60 54450.05 88888.00 2016-12-25 06:58:49.250 360 12620.50 93.62 54450.07 88888.00 2016-12-25 06:58:49.375 360 12620.45 93.65 54450.03 88888.00 2016-12-25 06:58:49.500 360 12620.45 93.65 54450.03 88888.00 2016-12-25 06:58:49.625 360 12620.45 93.65 54450.00 88888.00 2016-12-25 06:58:49.750 360 12620.52 93.65 54450.05 88888.00 2016-12-25 06:58:49.875 360 12620.58 93.70 54450.03 88888.00 2016-12-25 06:58:50.000 360 12620.50 93.70 54450.00 88888.00 2016-12-25 06:58:50.125 360 12620.48 93.70 54450.00 88888.00 2016-12-25 06:58:50.250 360 12620.45 93.70 54450.00 88888.00 2016-12-25 06:58:50.375 360 12620.48 93.72 54450.03 88888.00 2016-12-25 06:58:50.500 360 12620.48 93.72 54450.00 88888.00 2016-12-25 06:58:50.625 360 12620.52 93.72 54449.95 88888.00 2016-12-25 06:58:50.750 360 12620.50 93.75 54449.95 88888.00 2016-12-25 06:58:50.875 360 12620.55 93.78 54449.95 88888.00 2016-12-25 06:58:51.000 360 12620.58 93.78 54449.95 88888.00 2016-12-25 06:58:51.125 360 12620.65 93.78 54449.95 88888.00 2016-12-25 06:58:51.250 360 12620.60 93.72 54449.95 88888.00 2016-12-25 06:58:51.375 360 12620.60 93.72 54449.95 88888.00 2016-12-25 06:58:51.500 360 12620.58 93.75 54449.93 88888.00 2016-12-25 06:58:51.625 360 12620.62 93.78 54449.93 88888.00 2016-12-25 06:58:51.750 360 12620.60 93.75 54449.93 88888.00 2016-12-25 06:58:51.875 360 12620.58 93.78 54449.93 88888.00 2016-12-25 06:58:52.000 360 12620.52 93.80 54449.93 88888.00 2016-12-25 06:58:52.125 360 12620.58 93.80 54449.95 88888.00 2016-12-25 06:58:52.250 360 12620.60 93.80 54449.90 88888.00 2016-12-25 06:58:52.375 360 12620.65 93.80 54449.90 88888.00 2016-12-25 06:58:52.500 360 12620.62 93.83 54449.93 88888.00 2016-12-25 06:58:52.625 360 12620.60 93.83 54449.93 88888.00 2016-12-25 06:58:52.750 360 12620.58 93.85 54449.93 88888.00 2016-12-25 06:58:52.875 360 12620.58 93.85 54449.90 88888.00 2016-12-25 06:58:53.000 360 12620.62 93.88 54449.85 88888.00 2016-12-25 06:58:53.125 360 12620.70 93.85 54449.85 88888.00 2016-12-25 06:58:53.250 360 12620.62 93.85 54449.85 88888.00 2016-12-25 06:58:53.375 360 12620.67 93.85 54449.85 88888.00 2016-12-25 06:58:53.500 360 12620.75 93.88 54449.85 88888.00 2016-12-25 06:58:53.625 360 12620.77 93.90 54449.85 88888.00 2016-12-25 06:58:53.750 360 12620.75 93.92 54449.85 88888.00 2016-12-25 06:58:53.875 360 12620.70 93.90 54449.85 88888.00 2016-12-25 06:58:54.000 360 12620.70 93.90 54449.85 88888.00 2016-12-25 06:58:54.125 360 12620.70 93.90 54449.82 88888.00 2016-12-25 06:58:54.250 360 12620.67 93.90 54449.85 88888.00 2016-12-25 06:58:54.375 360 12620.73 93.92 54449.82 88888.00 2016-12-25 06:58:54.500 360 12620.75 93.90 54449.80 88888.00 2016-12-25 06:58:54.625 360 12620.73 93.90 54449.80 88888.00 2016-12-25 06:58:54.750 360 12620.77 93.90 54449.80 88888.00 2016-12-25 06:58:54.875 360 12620.80 93.92 54449.82 88888.00 2016-12-25 06:58:55.000 360 12620.83 93.92 54449.82 88888.00 2016-12-25 06:58:55.125 360 12620.77 93.95 54449.85 88888.00 2016-12-25 06:58:55.250 360 12620.70 93.90 54449.82 88888.00 2016-12-25 06:58:55.375 360 12620.70 93.90 54449.82 88888.00 2016-12-25 06:58:55.500 360 12620.80 93.92 54449.82 88888.00 2016-12-25 06:58:55.625 360 12620.88 93.97 54449.82 88888.00 2016-12-25 06:58:55.750 360 12620.83 93.95 54449.78 88888.00 2016-12-25 06:58:55.875 360 12620.80 93.95 54449.78 88888.00 2016-12-25 06:58:56.000 360 12620.83 93.95 54449.78 88888.00 2016-12-25 06:58:56.125 360 12620.83 93.97 54449.80 88888.00 2016-12-25 06:58:56.250 360 12620.77 93.97 54449.78 88888.00 2016-12-25 06:58:56.375 360 12620.77 94.00 54449.78 88888.00 2016-12-25 06:58:56.500 360 12620.73 93.97 54449.78 88888.00 2016-12-25 06:58:56.625 360 12620.70 93.97 54449.78 88888.00 2016-12-25 06:58:56.750 360 12620.75 94.00 54449.80 88888.00 2016-12-25 06:58:56.875 360 12620.77 93.97 54449.75 88888.00 2016-12-25 06:58:57.000 360 12620.80 93.97 54449.75 88888.00 2016-12-25 06:58:57.125 360 12620.80 93.97 54449.75 88888.00 2016-12-25 06:58:57.250 360 12620.85 94.00 54449.75 88888.00 2016-12-25 06:58:57.375 360 12620.85 94.03 54449.72 88888.00 2016-12-25 06:58:57.500 360 12620.85 94.00 54449.75 88888.00 2016-12-25 06:58:57.625 360 12620.90 94.00 54449.75 88888.00 2016-12-25 06:58:57.750 360 12620.95 94.00 54449.75 88888.00 2016-12-25 06:58:57.875 360 12620.90 94.05 54449.75 88888.00 2016-12-25 06:58:58.000 360 12620.80 94.08 54449.72 88888.00 2016-12-25 06:58:58.125 360 12620.83 94.05 54449.72 88888.00 2016-12-25 06:58:58.250 360 12620.85 94.03 54449.72 88888.00 2016-12-25 06:58:58.375 360 12620.90 94.03 54449.72 88888.00 2016-12-25 06:58:58.500 360 12620.90 94.05 54449.72 88888.00 2016-12-25 06:58:58.625 360 12620.92 94.03 54449.70 88888.00 2016-12-25 06:58:58.750 360 12620.92 94.03 54449.68 88888.00 2016-12-25 06:58:58.875 360 12620.90 94.05 54449.68 88888.00 2016-12-25 06:58:59.000 360 12620.92 94.08 54449.65 88888.00 2016-12-25 06:58:59.125 360 12621.00 94.05 54449.65 88888.00 2016-12-25 06:58:59.250 360 12620.92 94.10 54449.65 88888.00 2016-12-25 06:58:59.375 360 12620.92 94.10 54449.65 88888.00 2016-12-25 06:58:59.500 360 12620.98 94.12 54449.70 88888.00 2016-12-25 06:58:59.625 360 12621.05 94.12 54449.68 88888.00 2016-12-25 06:58:59.750 360 12621.02 94.12 54449.68 88888.00 2016-12-25 06:58:59.875 360 12620.95 94.10 54449.68 88888.00 2016-12-25 06:59:00.000 360 12620.98 94.12 54449.65 88888.00 2016-12-25 06:59:00.125 360 12621.00 94.15 54449.65 88888.00 2016-12-25 06:59:00.250 360 12620.92 94.15 54449.65 88888.00 2016-12-25 06:59:00.375 360 12621.00 94.17 54449.65 88888.00 2016-12-25 06:59:00.500 360 12621.10 94.15 54449.62 88888.00 2016-12-25 06:59:00.625 360 12621.12 94.17 54449.62 88888.00 2016-12-25 06:59:00.750 360 12621.15 94.20 54449.62 88888.00 2016-12-25 06:59:00.875 360 12621.10 94.22 54449.62 88888.00 2016-12-25 06:59:01.000 360 12621.08 94.15 54449.62 88888.00 2016-12-25 06:59:01.125 360 12621.10 94.17 54449.62 88888.00 2016-12-25 06:59:01.250 360 12621.12 94.20 54449.65 88888.00 2016-12-25 06:59:01.375 360 12621.15 94.17 54449.62 88888.00 2016-12-25 06:59:01.500 360 12621.12 94.20 54449.57 88888.00 2016-12-25 06:59:01.625 360 12621.12 94.22 54449.57 88888.00 2016-12-25 06:59:01.750 360 12621.12 94.22 54449.57 88888.00 2016-12-25 06:59:01.875 360 12621.12 94.25 54449.57 88888.00 2016-12-25 06:59:02.000 360 12621.15 94.28 54449.57 88888.00 2016-12-25 06:59:02.125 360 12621.15 94.28 54449.60 88888.00 2016-12-25 06:59:02.250 360 12621.20 94.25 54449.57 88888.00 2016-12-25 06:59:02.375 360 12621.15 94.25 54449.60 88888.00 2016-12-25 06:59:02.500 360 12621.17 94.25 54449.57 88888.00 2016-12-25 06:59:02.625 360 12621.10 94.28 54449.57 88888.00 2016-12-25 06:59:02.750 360 12621.17 94.30 54449.57 88888.00 2016-12-25 06:59:02.875 360 12621.20 94.33 54449.55 88888.00 2016-12-25 06:59:03.000 360 12621.17 94.30 54449.55 88888.00 2016-12-25 06:59:03.125 360 12621.20 94.30 54449.55 88888.00 2016-12-25 06:59:03.250 360 12621.17 94.28 54449.55 88888.00 2016-12-25 06:59:03.375 360 12621.15 94.33 54449.57 88888.00 2016-12-25 06:59:03.500 360 12621.17 94.30 54449.57 88888.00 2016-12-25 06:59:03.625 360 12621.23 94.33 54449.55 88888.00 2016-12-25 06:59:03.750 360 12621.23 94.33 54449.53 88888.00 2016-12-25 06:59:03.875 360 12621.23 94.33 54449.55 88888.00 2016-12-25 06:59:04.000 360 12621.25 94.35 54449.53 88888.00 2016-12-25 06:59:04.125 360 12621.23 94.35 54449.53 88888.00 2016-12-25 06:59:04.250 360 12621.15 94.35 54449.53 88888.00 2016-12-25 06:59:04.375 360 12621.20 94.35 54449.57 88888.00 2016-12-25 06:59:04.500 360 12621.23 94.38 54449.55 88888.00 2016-12-25 06:59:04.625 360 12621.30 94.40 54449.53 88888.00 2016-12-25 06:59:04.750 360 12621.30 94.38 54449.55 88888.00 2016-12-25 06:59:04.875 360 12621.33 94.38 54449.53 88888.00 2016-12-25 06:59:05.000 360 12621.35 94.38 54449.50 88888.00 2016-12-25 06:59:05.125 360 12621.38 94.38 54449.50 88888.00 2016-12-25 06:59:05.250 360 12621.35 94.38 54449.50 88888.00 2016-12-25 06:59:05.375 360 12621.35 94.40 54449.53 88888.00 2016-12-25 06:59:05.500 360 12621.42 94.40 54449.50 88888.00 2016-12-25 06:59:05.625 360 12621.42 94.38 54449.50 88888.00 2016-12-25 06:59:05.750 360 12621.42 94.40 54449.47 88888.00 2016-12-25 06:59:05.875 360 12621.40 94.42 54449.47 88888.00 2016-12-25 06:59:06.000 360 12621.40 94.42 54449.50 88888.00 2016-12-25 06:59:06.125 360 12621.42 94.42 54449.50 88888.00 2016-12-25 06:59:06.250 360 12621.45 94.42 54449.50 88888.00 2016-12-25 06:59:06.375 360 12621.42 94.42 54449.50 88888.00 2016-12-25 06:59:06.500 360 12621.45 94.45 54449.50 88888.00 2016-12-25 06:59:06.625 360 12621.45 94.45 54449.50 88888.00 2016-12-25 06:59:06.750 360 12621.45 94.45 54449.50 88888.00 2016-12-25 06:59:06.875 360 12621.40 94.47 54449.47 88888.00 2016-12-25 06:59:07.000 360 12621.38 94.47 54449.47 88888.00 2016-12-25 06:59:07.125 360 12621.42 94.47 54449.47 88888.00 2016-12-25 06:59:07.250 360 12621.48 94.45 54449.47 88888.00 2016-12-25 06:59:07.375 360 12621.48 94.47 54449.45 88888.00 2016-12-25 06:59:07.500 360 12621.50 94.47 54449.43 88888.00 2016-12-25 06:59:07.625 360 12621.50 94.47 54449.45 88888.00 2016-12-25 06:59:07.750 360 12621.52 94.50 54449.45 88888.00 2016-12-25 06:59:07.875 360 12621.48 94.50 54449.45 88888.00 2016-12-25 06:59:08.000 360 12621.48 94.53 54449.45 88888.00 2016-12-25 06:59:08.125 360 12621.48 94.55 54449.47 88888.00 2016-12-25 06:59:08.250 360 12621.50 94.55 54449.47 88888.00 2016-12-25 06:59:08.375 360 12621.52 94.55 54449.47 88888.00 2016-12-25 06:59:08.500 360 12621.48 94.55 54449.43 88888.00 2016-12-25 06:59:08.625 360 12621.45 94.58 54449.43 88888.00 2016-12-25 06:59:08.750 360 12621.50 94.58 54449.43 88888.00 2016-12-25 06:59:08.875 360 12621.55 94.58 54449.43 88888.00 2016-12-25 06:59:09.000 360 12621.58 94.62 54449.40 88888.00 2016-12-25 06:59:09.125 360 12621.52 94.62 54449.45 88888.00 2016-12-25 06:59:09.250 360 12621.52 94.60 54449.43 88888.00 2016-12-25 06:59:09.375 360 12621.60 94.60 54449.40 88888.00 2016-12-25 06:59:09.500 360 12621.62 94.65 54449.43 88888.00 2016-12-25 06:59:09.625 360 12621.60 94.65 54449.40 88888.00 2016-12-25 06:59:09.750 360 12621.62 94.65 54449.40 88888.00 2016-12-25 06:59:09.875 360 12621.62 94.67 54449.40 88888.00 2016-12-25 06:59:10.000 360 12621.62 94.67 54449.32 88888.00 2016-12-25 06:59:10.125 360 12621.58 94.67 54449.35 88888.00 2016-12-25 06:59:10.250 360 12621.55 94.67 54449.35 88888.00 2016-12-25 06:59:10.375 360 12621.60 94.67 54449.35 88888.00 2016-12-25 06:59:10.500 360 12621.62 94.70 54449.38 88888.00 2016-12-25 06:59:10.625 360 12621.58 94.67 54449.38 88888.00 2016-12-25 06:59:10.750 360 12621.60 94.72 54449.38 88888.00 2016-12-25 06:59:10.875 360 12621.65 94.72 54449.38 88888.00 2016-12-25 06:59:11.000 360 12621.65 94.72 54449.35 88888.00 2016-12-25 06:59:11.125 360 12621.65 94.72 54449.35 88888.00 2016-12-25 06:59:11.250 360 12621.65 94.72 54449.35 88888.00 2016-12-25 06:59:11.375 360 12621.73 94.72 54449.35 88888.00 2016-12-25 06:59:11.500 360 12621.75 94.75 54449.35 88888.00 2016-12-25 06:59:11.625 360 12621.77 94.78 54449.38 88888.00 2016-12-25 06:59:11.750 360 12621.77 94.80 54449.35 88888.00 2016-12-25 06:59:11.875 360 12621.80 94.78 54449.32 88888.00 2016-12-25 06:59:12.000 360 12621.83 94.75 54449.32 88888.00 2016-12-25 06:59:12.125 360 12621.85 94.78 54449.35 88888.00 2016-12-25 06:59:12.250 360 12621.85 94.78 54449.35 88888.00 2016-12-25 06:59:12.375 360 12621.83 94.80 54449.32 88888.00 2016-12-25 06:59:12.500 360 12621.83 94.80 54449.30 88888.00 2016-12-25 06:59:12.625 360 12621.88 94.83 54449.30 88888.00 2016-12-25 06:59:12.750 360 12621.88 94.85 54449.32 88888.00 2016-12-25 06:59:12.875 360 12621.88 94.83 54449.32 88888.00 2016-12-25 06:59:13.000 360 12621.88 94.85 54449.30 88888.00 2016-12-25 06:59:13.125 360 12621.83 94.85 54449.30 88888.00 2016-12-25 06:59:13.250 360 12621.83 94.85 54449.30 88888.00 2016-12-25 06:59:13.375 360 12621.88 94.85 54449.28 88888.00 2016-12-25 06:59:13.500 360 12621.92 94.85 54449.30 88888.00 2016-12-25 06:59:13.625 360 12621.95 94.88 54449.32 88888.00 2016-12-25 06:59:13.750 360 12621.90 94.88 54449.28 88888.00 2016-12-25 06:59:13.875 360 12621.92 94.85 54449.28 88888.00 2016-12-25 06:59:14.000 360 12621.90 94.88 54449.28 88888.00 2016-12-25 06:59:14.125 360 12621.92 94.92 54449.28 88888.00 2016-12-25 06:59:14.250 360 12621.92 94.88 54449.30 88888.00 2016-12-25 06:59:14.375 360 12621.90 94.90 54449.28 88888.00 2016-12-25 06:59:14.500 360 12621.92 94.90 54449.28 88888.00 2016-12-25 06:59:14.625 360 12621.95 94.92 54449.30 88888.00 2016-12-25 06:59:14.750 360 12621.92 94.95 54449.30 88888.00 2016-12-25 06:59:14.875 360 12621.98 94.90 54449.30 88888.00 2016-12-25 06:59:15.000 360 12622.00 94.92 54449.28 88888.00 2016-12-25 06:59:15.125 360 12621.95 94.95 54449.28 88888.00 2016-12-25 06:59:15.250 360 12621.92 94.97 54449.28 88888.00 2016-12-25 06:59:15.375 360 12621.92 95.00 54449.28 88888.00 2016-12-25 06:59:15.500 360 12621.90 95.00 54449.28 88888.00 2016-12-25 06:59:15.625 360 12621.90 95.00 54449.28 88888.00 2016-12-25 06:59:15.750 360 12621.98 94.95 54449.22 88888.00 2016-12-25 06:59:15.875 360 12622.02 94.95 54449.22 88888.00 2016-12-25 06:59:16.000 360 12621.98 94.95 54449.22 88888.00 2016-12-25 06:59:16.125 360 12622.00 94.95 54449.25 88888.00 2016-12-25 06:59:16.250 360 12622.05 94.95 54449.22 88888.00 2016-12-25 06:59:16.375 360 12622.10 94.95 54449.20 88888.00 2016-12-25 06:59:16.500 360 12622.08 95.00 54449.22 88888.00 2016-12-25 06:59:16.625 360 12622.05 94.97 54449.22 88888.00 2016-12-25 06:59:16.750 360 12622.12 94.97 54449.20 88888.00 2016-12-25 06:59:16.875 360 12622.15 95.00 54449.20 88888.00 2016-12-25 06:59:17.000 360 12622.15 95.00 54449.22 88888.00 2016-12-25 06:59:17.125 360 12622.12 95.00 54449.25 88888.00 2016-12-25 06:59:17.250 360 12622.15 95.00 54449.22 88888.00 2016-12-25 06:59:17.375 360 12622.17 95.00 54449.22 88888.00 2016-12-25 06:59:17.500 360 12622.25 95.03 54449.22 88888.00 2016-12-25 06:59:17.625 360 12622.20 95.00 54449.20 88888.00 2016-12-25 06:59:17.750 360 12622.15 95.03 54449.22 88888.00 2016-12-25 06:59:17.875 360 12622.12 95.03 54449.20 88888.00 2016-12-25 06:59:18.000 360 12622.20 95.00 54449.18 88888.00 2016-12-25 06:59:18.125 360 12622.17 94.97 54449.18 88888.00 2016-12-25 06:59:18.250 360 12622.15 94.97 54449.20 88888.00 2016-12-25 06:59:18.375 360 12622.23 95.00 54449.20 88888.00 2016-12-25 06:59:18.500 360 12622.25 95.00 54449.20 88888.00 2016-12-25 06:59:18.625 360 12622.23 95.05 54449.18 88888.00 2016-12-25 06:59:18.750 360 12622.27 95.08 54449.20 88888.00 2016-12-25 06:59:18.875 360 12622.27 95.05 54449.20 88888.00 2016-12-25 06:59:19.000 360 12622.25 95.03 54449.15 88888.00 2016-12-25 06:59:19.125 360 12622.30 95.03 54449.20 88888.00 2016-12-25 06:59:19.250 360 12622.25 95.03 54449.18 88888.00 2016-12-25 06:59:19.375 360 12622.23 95.03 54449.18 88888.00 2016-12-25 06:59:19.500 360 12622.23 95.03 54449.20 88888.00 2016-12-25 06:59:19.625 360 12622.25 95.05 54449.20 88888.00 2016-12-25 06:59:19.750 360 12622.27 95.05 54449.20 88888.00 2016-12-25 06:59:19.875 360 12622.33 95.08 54449.20 88888.00 2016-12-25 06:59:20.000 360 12622.35 95.10 54449.20 88888.00 2016-12-25 06:59:20.125 360 12622.35 95.10 54449.20 88888.00 2016-12-25 06:59:20.250 360 12622.35 95.05 54449.20 88888.00 2016-12-25 06:59:20.375 360 12622.38 95.08 54449.18 88888.00 2016-12-25 06:59:20.500 360 12622.33 95.10 54449.18 88888.00 2016-12-25 06:59:20.625 360 12622.33 95.10 54449.18 88888.00 2016-12-25 06:59:20.750 360 12622.35 95.08 54449.18 88888.00 2016-12-25 06:59:20.875 360 12622.30 95.05 54449.18 88888.00 2016-12-25 06:59:21.000 360 12622.33 95.05 54449.18 88888.00 2016-12-25 06:59:21.125 360 12622.40 95.08 54449.20 88888.00 2016-12-25 06:59:21.250 360 12622.38 95.08 54449.18 88888.00 2016-12-25 06:59:21.375 360 12622.35 95.08 54449.18 88888.00 2016-12-25 06:59:21.500 360 12622.30 95.10 54449.20 88888.00 2016-12-25 06:59:21.625 360 12622.27 95.10 54449.20 88888.00 2016-12-25 06:59:21.750 360 12622.30 95.10 54449.18 88888.00 2016-12-25 06:59:21.875 360 12622.42 95.10 54449.18 88888.00 2016-12-25 06:59:22.000 360 12622.45 95.08 54449.15 88888.00 2016-12-25 06:59:22.125 360 12622.42 95.08 54449.18 88888.00 2016-12-25 06:59:22.250 360 12622.35 95.05 54449.15 88888.00 2016-12-25 06:59:22.375 360 12622.38 95.10 54449.18 88888.00 2016-12-25 06:59:22.500 360 12622.40 95.10 54449.15 88888.00 2016-12-25 06:59:22.625 360 12622.42 95.10 54449.18 88888.00 2016-12-25 06:59:22.750 360 12622.40 95.08 54449.18 88888.00 2016-12-25 06:59:22.875 360 12622.38 95.08 54449.18 88888.00 2016-12-25 06:59:23.000 360 12622.40 95.10 54449.12 88888.00 2016-12-25 06:59:23.125 360 12622.38 95.10 54449.15 88888.00 2016-12-25 06:59:23.250 360 12622.35 95.08 54449.18 88888.00 2016-12-25 06:59:23.375 360 12622.30 95.08 54449.20 88888.00 2016-12-25 06:59:23.500 360 12622.27 95.10 54449.18 88888.00 2016-12-25 06:59:23.625 360 12622.38 95.10 54449.18 88888.00 2016-12-25 06:59:23.750 360 12622.42 95.10 54449.20 88888.00 2016-12-25 06:59:23.875 360 12622.48 95.08 54449.20 88888.00 2016-12-25 06:59:24.000 360 12622.42 95.10 54449.18 88888.00 2016-12-25 06:59:24.125 360 12622.42 95.10 54449.20 88888.00 2016-12-25 06:59:24.250 360 12622.42 95.10 54449.18 88888.00 2016-12-25 06:59:24.375 360 12622.42 95.10 54449.18 88888.00 2016-12-25 06:59:24.500 360 12622.40 95.10 54449.18 88888.00 2016-12-25 06:59:24.625 360 12622.42 95.08 54449.20 88888.00 2016-12-25 06:59:24.750 360 12622.42 95.05 54449.18 88888.00 2016-12-25 06:59:24.875 360 12622.48 95.05 54449.15 88888.00 2016-12-25 06:59:25.000 360 12622.45 95.10 54449.18 88888.00 2016-12-25 06:59:25.125 360 12622.48 95.10 54449.18 88888.00 2016-12-25 06:59:25.250 360 12622.48 95.10 54449.20 88888.00 2016-12-25 06:59:25.375 360 12622.50 95.10 54449.20 88888.00 2016-12-25 06:59:25.500 360 12622.55 95.15 54449.20 88888.00 2016-12-25 06:59:25.625 360 12622.50 95.10 54449.20 88888.00 2016-12-25 06:59:25.750 360 12622.48 95.08 54449.20 88888.00 2016-12-25 06:59:25.875 360 12622.50 95.08 54449.18 88888.00 2016-12-25 06:59:26.000 360 12622.55 95.08 54449.18 88888.00 2016-12-25 06:59:26.125 360 12622.58 95.08 54449.20 88888.00 2016-12-25 06:59:26.250 360 12622.48 95.10 54449.22 88888.00 2016-12-25 06:59:26.375 360 12622.48 95.10 54449.20 88888.00 2016-12-25 06:59:26.500 360 12622.48 95.10 54449.20 88888.00 2016-12-25 06:59:26.625 360 12622.52 95.08 54449.20 88888.00 2016-12-25 06:59:26.750 360 12622.52 95.03 54449.18 88888.00 2016-12-25 06:59:26.875 360 12622.58 95.05 54449.18 88888.00 2016-12-25 06:59:27.000 360 12622.58 95.10 54449.12 88888.00 2016-12-25 06:59:27.125 360 12622.55 95.05 54449.20 88888.00 2016-12-25 06:59:27.250 360 12622.50 95.05 54449.20 88888.00 2016-12-25 06:59:27.375 360 12622.50 95.05 54449.20 88888.00 2016-12-25 06:59:27.500 360 12622.52 95.08 54449.20 88888.00 2016-12-25 06:59:27.625 360 12622.48 95.08 54449.20 88888.00 2016-12-25 06:59:27.750 360 12622.45 95.08 54449.20 88888.00 2016-12-25 06:59:27.875 360 12622.45 95.05 54449.20 88888.00 2016-12-25 06:59:28.000 360 12622.42 95.05 54449.20 88888.00 2016-12-25 06:59:28.125 360 12622.42 95.08 54449.20 88888.00 2016-12-25 06:59:28.250 360 12622.52 95.08 54449.18 88888.00 2016-12-25 06:59:28.375 360 12622.60 95.08 54449.20 88888.00 2016-12-25 06:59:28.500 360 12622.60 95.08 54449.20 88888.00 2016-12-25 06:59:28.625 360 12622.55 95.05 54449.20 88888.00 2016-12-25 06:59:28.750 360 12622.52 95.05 54449.22 88888.00 2016-12-25 06:59:28.875 360 12622.52 95.08 54449.20 88888.00 2016-12-25 06:59:29.000 360 12622.58 95.05 54449.18 88888.00 2016-12-25 06:59:29.125 360 12622.60 95.08 54449.20 88888.00 2016-12-25 06:59:29.250 360 12622.62 95.08 54449.15 88888.00 2016-12-25 06:59:29.375 360 12622.65 95.05 54449.15 88888.00 2016-12-25 06:59:29.500 360 12622.65 95.00 54449.18 88888.00 2016-12-25 06:59:29.625 360 12622.67 95.03 54449.20 88888.00 2016-12-25 06:59:29.750 360 12622.60 95.05 54449.20 88888.00 2016-12-25 06:59:29.875 360 12622.60 95.08 54449.20 88888.00 2016-12-25 06:59:30.000 360 12622.65 95.05 54449.15 88888.00 2016-12-25 06:59:30.125 360 12622.67 95.05 54449.18 88888.00 2016-12-25 06:59:30.250 360 12622.62 95.03 54449.20 88888.00 2016-12-25 06:59:30.375 360 12622.65 95.05 54449.20 88888.00 2016-12-25 06:59:30.500 360 12622.65 95.03 54449.22 88888.00 2016-12-25 06:59:30.625 360 12622.62 95.03 54449.22 88888.00 2016-12-25 06:59:30.750 360 12622.65 95.03 54449.20 88888.00 2016-12-25 06:59:30.875 360 12622.62 95.00 54449.20 88888.00 2016-12-25 06:59:31.000 360 12622.62 95.00 54449.18 88888.00 2016-12-25 06:59:31.125 360 12622.62 95.03 54449.22 88888.00 2016-12-25 06:59:31.250 360 12622.58 95.03 54449.20 88888.00 2016-12-25 06:59:31.375 360 12622.60 95.08 54449.22 88888.00 2016-12-25 06:59:31.500 360 12622.60 95.08 54449.20 88888.00 2016-12-25 06:59:31.625 360 12622.60 95.05 54449.22 88888.00 2016-12-25 06:59:31.750 360 12622.58 95.05 54449.22 88888.00 2016-12-25 06:59:31.875 360 12622.62 95.10 54449.22 88888.00 2016-12-25 06:59:32.000 360 12622.67 95.08 54449.22 88888.00 2016-12-25 06:59:32.125 360 12622.60 95.05 54449.22 88888.00 2016-12-25 06:59:32.250 360 12622.58 95.03 54449.22 88888.00 2016-12-25 06:59:32.375 360 12622.58 95.03 54449.20 88888.00 2016-12-25 06:59:32.500 360 12622.60 95.03 54449.20 88888.00 2016-12-25 06:59:32.625 360 12622.62 95.05 54449.18 88888.00 2016-12-25 06:59:32.750 360 12622.65 95.03 54449.18 88888.00 2016-12-25 06:59:32.875 360 12622.62 95.05 54449.20 88888.00 2016-12-25 06:59:33.000 360 12622.60 95.05 54449.20 88888.00 2016-12-25 06:59:33.125 360 12622.62 95.05 54449.22 88888.00 2016-12-25 06:59:33.250 360 12622.62 95.03 54449.22 88888.00 2016-12-25 06:59:33.375 360 12622.62 95.03 54449.22 88888.00 2016-12-25 06:59:33.500 360 12622.65 95.05 54449.25 88888.00 2016-12-25 06:59:33.625 360 12622.62 95.08 54449.22 88888.00 2016-12-25 06:59:33.750 360 12622.60 95.03 54449.25 88888.00 2016-12-25 06:59:33.875 360 12622.62 95.03 54449.25 88888.00 2016-12-25 06:59:34.000 360 12622.62 95.05 54449.25 88888.00 2016-12-25 06:59:34.125 360 12622.65 95.08 54449.22 88888.00 2016-12-25 06:59:34.250 360 12622.65 95.08 54449.25 88888.00 2016-12-25 06:59:34.375 360 12622.65 95.05 54449.22 88888.00 2016-12-25 06:59:34.500 360 12622.62 95.05 54449.20 88888.00 2016-12-25 06:59:34.625 360 12622.65 95.05 54449.20 88888.00 2016-12-25 06:59:34.750 360 12622.65 95.08 54449.20 88888.00 2016-12-25 06:59:34.875 360 12622.67 95.05 54449.25 88888.00 2016-12-25 06:59:35.000 360 12622.73 95.03 54449.20 88888.00 2016-12-25 06:59:35.125 360 12622.73 95.05 54449.22 88888.00 2016-12-25 06:59:35.250 360 12622.67 95.05 54449.25 88888.00 2016-12-25 06:59:35.375 360 12622.70 95.10 54449.22 88888.00 2016-12-25 06:59:35.500 360 12622.67 95.10 54449.25 88888.00 2016-12-25 06:59:35.625 360 12622.67 95.10 54449.25 88888.00 2016-12-25 06:59:35.750 360 12622.65 95.08 54449.25 88888.00 2016-12-25 06:59:35.875 360 12622.55 95.08 54449.28 88888.00 2016-12-25 06:59:36.000 360 12622.60 95.08 54449.25 88888.00 2016-12-25 06:59:36.125 360 12622.73 95.08 54449.25 88888.00 2016-12-25 06:59:36.250 360 12622.75 95.08 54449.25 88888.00 2016-12-25 06:59:36.375 360 12622.73 95.10 54449.22 88888.00 2016-12-25 06:59:36.500 360 12622.70 95.12 54449.22 88888.00 2016-12-25 06:59:36.625 360 12622.70 95.10 54449.25 88888.00 2016-12-25 06:59:36.750 360 12622.73 95.10 54449.25 88888.00 2016-12-25 06:59:36.875 360 12622.80 95.10 54449.25 88888.00 2016-12-25 06:59:37.000 360 12622.80 95.10 54449.22 88888.00 2016-12-25 06:59:37.125 360 12622.77 95.10 54449.22 88888.00 2016-12-25 06:59:37.250 360 12622.80 95.10 54449.22 88888.00 2016-12-25 06:59:37.375 360 12622.88 95.12 54449.25 88888.00 2016-12-25 06:59:37.500 360 12622.90 95.12 54449.25 88888.00 2016-12-25 06:59:37.625 360 12622.85 95.10 54449.22 88888.00 2016-12-25 06:59:37.750 360 12622.80 95.12 54449.22 88888.00 2016-12-25 06:59:37.875 360 12622.80 95.15 54449.28 88888.00 2016-12-25 06:59:38.000 360 12622.80 95.15 54449.28 88888.00 2016-12-25 06:59:38.125 360 12622.83 95.15 54449.30 88888.00 2016-12-25 06:59:38.250 360 12622.80 95.15 54449.28 88888.00 2016-12-25 06:59:38.375 360 12622.83 95.15 54449.28 88888.00 2016-12-25 06:59:38.500 360 12622.80 95.17 54449.28 88888.00 2016-12-25 06:59:38.625 360 12622.85 95.17 54449.28 88888.00 2016-12-25 06:59:38.750 360 12622.88 95.20 54449.28 88888.00 2016-12-25 06:59:38.875 360 12622.88 95.20 54449.28 88888.00 2016-12-25 06:59:39.000 360 12622.83 95.20 54449.25 88888.00 2016-12-25 06:59:39.125 360 12622.88 95.22 54449.28 88888.00 2016-12-25 06:59:39.250 360 12622.92 95.20 54449.30 88888.00 2016-12-25 06:59:39.375 360 12622.90 95.22 54449.25 88888.00 2016-12-25 06:59:39.500 360 12622.85 95.20 54449.30 88888.00 2016-12-25 06:59:39.625 360 12622.85 95.20 54449.30 88888.00 2016-12-25 06:59:39.750 360 12622.85 95.22 54449.28 88888.00 2016-12-25 06:59:39.875 360 12622.85 95.25 54449.28 88888.00 2016-12-25 06:59:40.000 360 12622.88 95.25 54449.28 88888.00 2016-12-25 06:59:40.125 360 12622.83 95.25 54449.25 88888.00 2016-12-25 06:59:40.250 360 12622.80 95.22 54449.28 88888.00 2016-12-25 06:59:40.375 360 12622.88 95.22 54449.28 88888.00 2016-12-25 06:59:40.500 360 12622.90 95.25 54449.32 88888.00 2016-12-25 06:59:40.625 360 12622.92 95.33 54449.30 88888.00 2016-12-25 06:59:40.750 360 12622.88 95.30 54449.30 88888.00 2016-12-25 06:59:40.875 360 12622.88 95.30 54449.35 88888.00 2016-12-25 06:59:41.000 360 12622.90 95.30 54449.32 88888.00 2016-12-25 06:59:41.125 360 12622.83 95.30 54449.32 88888.00 2016-12-25 06:59:41.250 360 12622.77 95.28 54449.32 88888.00 2016-12-25 06:59:41.375 360 12622.85 95.30 54449.30 88888.00 2016-12-25 06:59:41.500 360 12622.80 95.30 54449.32 88888.00 2016-12-25 06:59:41.625 360 12622.85 95.35 54449.32 88888.00 2016-12-25 06:59:41.750 360 12622.83 95.33 54449.30 88888.00 2016-12-25 06:59:41.875 360 12622.88 95.35 54449.32 88888.00 2016-12-25 06:59:42.000 360 12622.88 95.30 54449.30 88888.00 2016-12-25 06:59:42.125 360 12622.85 95.30 54449.30 88888.00 2016-12-25 06:59:42.250 360 12622.83 95.30 54449.35 88888.00 2016-12-25 06:59:42.375 360 12622.88 95.33 54449.32 88888.00 2016-12-25 06:59:42.500 360 12622.92 95.38 54449.32 88888.00 2016-12-25 06:59:42.625 360 12622.90 95.38 54449.35 88888.00 2016-12-25 06:59:42.750 360 12622.90 95.35 54449.35 88888.00 2016-12-25 06:59:42.875 360 12622.88 95.33 54449.35 88888.00 2016-12-25 06:59:43.000 360 12622.88 95.35 54449.35 88888.00 2016-12-25 06:59:43.125 360 12622.95 95.38 54449.32 88888.00 2016-12-25 06:59:43.250 360 12622.95 95.40 54449.32 88888.00 2016-12-25 06:59:43.375 360 12622.98 95.35 54449.32 88888.00 2016-12-25 06:59:43.500 360 12622.90 95.38 54449.32 88888.00 2016-12-25 06:59:43.625 360 12622.88 95.38 54449.32 88888.00 2016-12-25 06:59:43.750 360 12622.88 95.38 54449.32 88888.00 2016-12-25 06:59:43.875 360 12622.95 95.40 54449.30 88888.00 2016-12-25 06:59:44.000 360 12622.92 95.40 54449.30 88888.00 2016-12-25 06:59:44.125 360 12622.95 95.35 54449.32 88888.00 2016-12-25 06:59:44.250 360 12622.90 95.38 54449.35 88888.00 2016-12-25 06:59:44.375 360 12622.95 95.42 54449.32 88888.00 2016-12-25 06:59:44.500 360 12623.00 95.42 54449.30 88888.00 2016-12-25 06:59:44.625 360 12622.95 95.40 54449.32 88888.00 2016-12-25 06:59:44.750 360 12622.83 95.42 54449.35 88888.00 2016-12-25 06:59:44.875 360 12622.83 95.42 54449.30 88888.00 2016-12-25 06:59:45.000 360 12622.92 95.42 54449.30 88888.00 2016-12-25 06:59:45.125 360 12622.90 95.42 54449.32 88888.00 2016-12-25 06:59:45.250 360 12622.88 95.45 54449.35 88888.00 2016-12-25 06:59:45.375 360 12622.92 95.50 54449.35 88888.00 2016-12-25 06:59:45.500 360 12622.92 95.47 54449.35 88888.00 2016-12-25 06:59:45.625 360 12622.90 95.42 54449.35 88888.00 2016-12-25 06:59:45.750 360 12622.85 95.47 54449.32 88888.00 2016-12-25 06:59:45.875 360 12622.88 95.45 54449.32 88888.00 2016-12-25 06:59:46.000 360 12622.90 95.50 54449.32 88888.00 2016-12-25 06:59:46.125 360 12622.88 95.50 54449.32 88888.00 2016-12-25 06:59:46.250 360 12622.83 95.47 54449.32 88888.00 2016-12-25 06:59:46.375 360 12622.92 95.53 54449.32 88888.00 2016-12-25 06:59:46.500 360 12622.92 95.53 54449.32 88888.00 2016-12-25 06:59:46.625 360 12622.85 95.47 54449.35 88888.00 2016-12-25 06:59:46.750 360 12622.90 95.50 54449.35 88888.00 2016-12-25 06:59:46.875 360 12622.95 95.53 54449.38 88888.00 2016-12-25 06:59:47.000 360 12622.85 95.55 54449.38 88888.00 2016-12-25 06:59:47.125 360 12622.83 95.55 54449.40 88888.00 2016-12-25 06:59:47.250 360 12622.90 95.53 54449.40 88888.00 2016-12-25 06:59:47.375 360 12622.92 95.55 54449.38 88888.00 2016-12-25 06:59:47.500 360 12622.90 95.53 54449.38 88888.00 2016-12-25 06:59:47.625 360 12622.85 95.55 54449.38 88888.00 2016-12-25 06:59:47.750 360 12622.85 95.55 54449.38 88888.00 2016-12-25 06:59:47.875 360 12622.88 95.58 54449.38 88888.00 2016-12-25 06:59:48.000 360 12622.85 95.58 54449.38 88888.00 2016-12-25 06:59:48.125 360 12622.88 95.60 54449.40 88888.00 2016-12-25 06:59:48.250 360 12622.88 95.58 54449.43 88888.00 2016-12-25 06:59:48.375 360 12622.95 95.58 54449.40 88888.00 2016-12-25 06:59:48.500 360 12622.95 95.58 54449.43 88888.00 2016-12-25 06:59:48.625 360 12622.95 95.62 54449.40 88888.00 2016-12-25 06:59:48.750 360 12622.98 95.62 54449.40 88888.00 2016-12-25 06:59:48.875 360 12622.98 95.60 54449.40 88888.00 2016-12-25 06:59:49.000 360 12623.00 95.62 54449.40 88888.00 2016-12-25 06:59:49.125 360 12622.95 95.65 54449.40 88888.00 2016-12-25 06:59:49.250 360 12622.92 95.65 54449.40 88888.00 2016-12-25 06:59:49.375 360 12622.95 95.67 54449.43 88888.00 2016-12-25 06:59:49.500 360 12623.00 95.65 54449.43 88888.00 2016-12-25 06:59:49.625 360 12623.05 95.65 54449.43 88888.00 2016-12-25 06:59:49.750 360 12623.00 95.65 54449.43 88888.00 2016-12-25 06:59:49.875 360 12622.98 95.67 54449.45 88888.00 2016-12-25 06:59:50.000 360 12623.00 95.70 54449.43 88888.00 2016-12-25 06:59:50.125 360 12622.98 95.72 54449.40 88888.00 2016-12-25 06:59:50.250 360 12622.92 95.70 54449.43 88888.00 2016-12-25 06:59:50.375 360 12622.98 95.67 54449.43 88888.00 2016-12-25 06:59:50.500 360 12622.98 95.75 54449.43 88888.00 2016-12-25 06:59:50.625 360 12622.98 95.78 54449.43 88888.00 2016-12-25 06:59:50.750 360 12622.95 95.75 54449.43 88888.00 2016-12-25 06:59:50.875 360 12622.92 95.75 54449.43 88888.00 2016-12-25 06:59:51.000 360 12622.95 95.78 54449.43 88888.00 2016-12-25 06:59:51.125 360 12623.05 95.75 54449.43 88888.00 2016-12-25 06:59:51.250 360 12623.00 95.78 54449.45 88888.00 2016-12-25 06:59:51.375 360 12622.98 95.75 54449.45 88888.00 2016-12-25 06:59:51.500 360 12623.02 95.78 54449.47 88888.00 2016-12-25 06:59:51.625 360 12623.08 95.80 54449.47 88888.00 2016-12-25 06:59:51.750 360 12623.05 95.80 54449.45 88888.00 2016-12-25 06:59:51.875 360 12623.02 95.83 54449.47 88888.00 2016-12-25 06:59:52.000 360 12623.05 95.85 54449.47 88888.00 2016-12-25 06:59:52.125 360 12623.02 95.90 54449.50 88888.00 2016-12-25 06:59:52.250 360 12623.00 95.83 54449.47 88888.00 2016-12-25 06:59:52.375 360 12622.98 95.85 54449.43 88888.00 2016-12-25 06:59:52.500 360 12622.95 95.85 54449.45 88888.00 2016-12-25 06:59:52.625 360 12622.95 95.85 54449.47 88888.00 2016-12-25 06:59:52.750 360 12622.98 95.88 54449.47 88888.00 2016-12-25 06:59:52.875 360 12622.95 95.92 54449.47 88888.00 2016-12-25 06:59:53.000 360 12622.95 95.95 54449.50 88888.00 2016-12-25 06:59:53.125 360 12623.00 95.92 54449.50 88888.00 2016-12-25 06:59:53.250 360 12622.92 95.90 54449.47 88888.00 2016-12-25 06:59:53.375 360 12622.98 95.90 54449.47 88888.00 2016-12-25 06:59:53.500 360 12622.98 95.95 54449.47 88888.00 2016-12-25 06:59:53.625 360 12622.98 95.95 54449.50 88888.00 2016-12-25 06:59:53.750 360 12623.02 95.95 54449.50 88888.00 2016-12-25 06:59:53.875 360 12623.02 95.95 54449.50 88888.00 2016-12-25 06:59:54.000 360 12623.05 95.95 54449.50 88888.00 2016-12-25 06:59:54.125 360 12623.05 95.97 54449.53 88888.00 2016-12-25 06:59:54.250 360 12623.02 95.97 54449.53 88888.00 2016-12-25 06:59:54.375 360 12623.05 95.97 54449.50 88888.00 2016-12-25 06:59:54.500 360 12623.08 96.00 54449.47 88888.00 2016-12-25 06:59:54.625 360 12623.08 96.00 54449.47 88888.00 2016-12-25 06:59:54.750 360 12623.10 96.00 54449.47 88888.00 2016-12-25 06:59:54.875 360 12623.10 95.97 54449.47 88888.00 2016-12-25 06:59:55.000 360 12623.10 96.03 54449.47 88888.00 2016-12-25 06:59:55.125 360 12623.10 96.03 54449.45 88888.00 2016-12-25 06:59:55.250 360 12623.05 96.03 54449.47 88888.00 2016-12-25 06:59:55.375 360 12623.08 96.00 54449.50 88888.00 2016-12-25 06:59:55.500 360 12623.12 96.03 54449.50 88888.00 2016-12-25 06:59:55.625 360 12623.12 96.03 54449.47 88888.00 2016-12-25 06:59:55.750 360 12623.17 96.05 54449.45 88888.00 2016-12-25 06:59:55.875 360 12623.17 96.05 54449.45 88888.00 2016-12-25 06:59:56.000 360 12623.12 96.03 54449.47 88888.00 2016-12-25 06:59:56.125 360 12623.08 96.03 54449.47 88888.00 2016-12-25 06:59:56.250 360 12623.00 96.03 54449.47 88888.00 2016-12-25 06:59:56.375 360 12623.10 96.05 54449.50 88888.00 2016-12-25 06:59:56.500 360 12623.17 96.08 54449.53 88888.00 2016-12-25 06:59:56.625 360 12623.17 96.10 54449.50 88888.00 2016-12-25 06:59:56.750 360 12623.20 96.10 54449.45 88888.00 2016-12-25 06:59:56.875 360 12623.15 96.08 54449.47 88888.00 2016-12-25 06:59:57.000 360 12623.15 96.10 54449.47 88888.00 2016-12-25 06:59:57.125 360 12623.15 96.10 54449.53 88888.00 2016-12-25 06:59:57.250 360 12623.12 96.12 54449.50 88888.00 2016-12-25 06:59:57.375 360 12623.12 96.10 54449.50 88888.00 2016-12-25 06:59:57.500 360 12623.15 96.10 54449.50 88888.00 2016-12-25 06:59:57.625 360 12623.17 96.12 54449.53 88888.00 2016-12-25 06:59:57.750 360 12623.17 96.15 54449.53 88888.00 2016-12-25 06:59:57.875 360 12623.15 96.17 54449.53 88888.00 2016-12-25 06:59:58.000 360 12623.12 96.15 54449.53 88888.00 2016-12-25 06:59:58.125 360 12623.10 96.12 54449.50 88888.00 2016-12-25 06:59:58.250 360 12623.08 96.12 54449.50 88888.00 2016-12-25 06:59:58.375 360 12623.12 96.12 54449.53 88888.00 2016-12-25 06:59:58.500 360 12623.15 96.15 54449.50 88888.00 2016-12-25 06:59:58.625 360 12623.17 96.20 54449.53 88888.00 2016-12-25 06:59:58.750 360 12623.17 96.17 54449.55 88888.00 2016-12-25 06:59:58.875 360 12623.17 96.17 54449.53 88888.00 2016-12-25 06:59:59.000 360 12623.17 96.17 54449.53 88888.00 2016-12-25 06:59:59.125 360 12623.15 96.20 54449.53 88888.00 2016-12-25 06:59:59.250 360 12623.12 96.17 54449.55 88888.00 2016-12-25 06:59:59.375 360 12623.10 96.17 54449.53 88888.00 2016-12-25 06:59:59.500 360 12623.05 96.17 54449.53 88888.00 2016-12-25 06:59:59.625 360 12623.10 96.17 54449.53 88888.00 2016-12-25 06:59:59.750 360 12623.12 96.20 54449.53 88888.00 2016-12-25 06:59:59.875 360 12623.12 96.20 54449.55 88888.00 2016-12-25 07:00:00.000 360 12623.10 96.17 54449.55 88888.00 2016-12-25 07:00:00.125 360 12623.10 96.17 54449.55 88888.00 2016-12-25 07:00:00.250 360 12623.05 96.17 54449.55 88888.00 2016-12-25 07:00:00.375 360 12623.10 96.20 54449.60 88888.00 2016-12-25 07:00:00.500 360 12623.12 96.20 54449.60 88888.00 2016-12-25 07:00:00.625 360 12623.10 96.20 54449.60 88888.00 2016-12-25 07:00:00.750 360 12623.10 96.20 54449.57 88888.00 2016-12-25 07:00:00.875 360 12623.15 96.20 54449.57 88888.00 2016-12-25 07:00:01.000 360 12623.23 96.20 54449.55 88888.00 2016-12-25 07:00:01.125 360 12623.23 96.20 54449.57 88888.00 2016-12-25 07:00:01.250 360 12623.15 96.20 54449.57 88888.00 2016-12-25 07:00:01.375 360 12623.10 96.20 54449.60 88888.00 2016-12-25 07:00:01.500 360 12623.12 96.20 54449.60 88888.00 2016-12-25 07:00:01.625 360 12623.12 96.20 54449.60 88888.00 2016-12-25 07:00:01.750 360 12623.12 96.17 54449.57 88888.00 2016-12-25 07:00:01.875 360 12623.12 96.17 54449.57 88888.00 2016-12-25 07:00:02.000 360 12623.15 96.20 54449.55 88888.00 2016-12-25 07:00:02.125 360 12623.08 96.20 54449.57 88888.00 2016-12-25 07:00:02.250 360 12623.02 96.20 54449.60 88888.00 2016-12-25 07:00:02.375 360 12623.05 96.22 54449.57 88888.00 2016-12-25 07:00:02.500 360 12623.02 96.20 54449.57 88888.00 2016-12-25 07:00:02.625 360 12623.02 96.20 54449.60 88888.00 2016-12-25 07:00:02.750 360 12623.08 96.17 54449.57 88888.00 2016-12-25 07:00:02.875 360 12623.10 96.20 54449.57 88888.00 2016-12-25 07:00:03.000 360 12623.08 96.20 54449.57 88888.00 2016-12-25 07:00:03.125 360 12623.05 96.17 54449.57 88888.00 2016-12-25 07:00:03.250 360 12623.05 96.15 54449.57 88888.00 2016-12-25 07:00:03.375 360 12623.05 96.15 54449.60 88888.00 2016-12-25 07:00:03.500 360 12623.08 96.17 54449.60 88888.00 2016-12-25 07:00:03.625 360 12623.08 96.20 54449.57 88888.00 2016-12-25 07:00:03.750 360 12623.05 96.17 54449.60 88888.00 2016-12-25 07:00:03.875 360 12623.10 96.17 54449.60 88888.00 2016-12-25 07:00:04.000 360 12623.12 96.17 54449.57 88888.00 2016-12-25 07:00:04.125 360 12623.10 96.17 54449.60 88888.00 2016-12-25 07:00:04.250 360 12623.05 96.17 54449.60 88888.00 2016-12-25 07:00:04.375 360 12623.05 96.17 54449.60 88888.00 2016-12-25 07:00:04.500 360 12623.10 96.15 54449.62 88888.00 2016-12-25 07:00:04.625 360 12623.10 96.17 54449.60 88888.00 2016-12-25 07:00:04.750 360 12623.10 96.17 54449.60 88888.00 2016-12-25 07:00:04.875 360 12623.12 96.15 54449.57 88888.00 2016-12-25 07:00:05.000 360 12623.20 96.15 54449.60 88888.00 2016-12-25 07:00:05.125 360 12623.17 96.15 54449.60 88888.00 2016-12-25 07:00:05.250 360 12623.12 96.15 54449.60 88888.00 2016-12-25 07:00:05.375 360 12623.15 96.17 54449.62 88888.00 2016-12-25 07:00:05.500 360 12623.15 96.17 54449.60 88888.00 2016-12-25 07:00:05.625 360 12623.15 96.17 54449.60 88888.00 2016-12-25 07:00:05.750 360 12623.12 96.17 54449.57 88888.00 2016-12-25 07:00:05.875 360 12623.08 96.17 54449.60 88888.00 2016-12-25 07:00:06.000 360 12623.10 96.20 54449.60 88888.00 2016-12-25 07:00:06.125 360 12623.15 96.20 54449.60 88888.00 2016-12-25 07:00:06.250 360 12623.10 96.20 54449.60 88888.00 2016-12-25 07:00:06.375 360 12623.10 96.22 54449.60 88888.00 2016-12-25 07:00:06.500 360 12623.15 96.22 54449.60 88888.00 2016-12-25 07:00:06.625 360 12623.15 96.20 54449.57 88888.00 2016-12-25 07:00:06.750 360 12623.15 96.22 54449.60 88888.00 2016-12-25 07:00:06.875 360 12623.12 96.22 54449.60 88888.00 2016-12-25 07:00:07.000 360 12623.17 96.20 54449.60 88888.00 2016-12-25 07:00:07.125 360 12623.23 96.20 54449.62 88888.00 2016-12-25 07:00:07.250 360 12623.25 96.22 54449.62 88888.00 2016-12-25 07:00:07.375 360 12623.25 96.22 54449.62 88888.00 2016-12-25 07:00:07.500 360 12623.25 96.25 54449.62 88888.00 2016-12-25 07:00:07.625 360 12623.27 96.25 54449.62 88888.00 2016-12-25 07:00:07.750 360 12623.30 96.22 54449.60 88888.00 2016-12-25 07:00:07.875 360 12623.27 96.25 54449.62 88888.00 2016-12-25 07:00:08.000 360 12623.30 96.25 54449.60 88888.00 2016-12-25 07:00:08.125 360 12623.30 96.25 54449.60 88888.00 2016-12-25 07:00:08.250 360 12623.27 96.22 54449.62 88888.00 2016-12-25 07:00:08.375 360 12623.27 96.25 54449.60 88888.00 2016-12-25 07:00:08.500 360 12623.25 96.25 54449.60 88888.00 2016-12-25 07:00:08.625 360 12623.27 96.30 54449.60 88888.00 2016-12-25 07:00:08.750 360 12623.40 96.28 54449.60 88888.00 2016-12-25 07:00:08.875 360 12623.42 96.28 54449.60 88888.00 2016-12-25 07:00:09.000 360 12623.42 96.33 54449.60 88888.00 2016-12-25 07:00:09.125 360 12623.42 96.30 54449.60 88888.00 2016-12-25 07:00:09.250 360 12623.40 96.28 54449.60 88888.00 2016-12-25 07:00:09.375 360 12623.40 96.28 54449.55 88888.00 2016-12-25 07:00:09.500 360 12623.35 96.28 54449.60 88888.00 2016-12-25 07:00:09.625 360 12623.33 96.30 54449.60 88888.00 2016-12-25 07:00:09.750 360 12623.35 96.28 54449.60 88888.00 2016-12-25 07:00:09.875 360 12623.40 96.28 54449.57 88888.00 2016-12-25 07:00:10.000 360 12623.40 96.30 54449.55 88888.00 2016-12-25 07:00:10.125 360 12623.30 96.30 54449.60 88888.00 2016-12-25 07:00:10.250 360 12623.23 96.28 54449.60 88888.00 2016-12-25 07:00:10.375 360 12623.33 96.28 54449.60 88888.00 2016-12-25 07:00:10.500 360 12623.40 96.30 54449.60 88888.00 2016-12-25 07:00:10.625 360 12623.42 96.28 54449.57 88888.00 2016-12-25 07:00:10.750 360 12623.45 96.30 54449.60 88888.00 2016-12-25 07:00:10.875 360 12623.42 96.30 54449.62 88888.00 2016-12-25 07:00:11.000 360 12623.42 96.30 54449.60 88888.00 2016-12-25 07:00:11.125 360 12623.38 96.28 54449.60 88888.00 2016-12-25 07:00:11.250 360 12623.33 96.28 54449.65 88888.00 2016-12-25 07:00:11.375 360 12623.40 96.30 54449.65 88888.00 2016-12-25 07:00:11.500 360 12623.45 96.33 54449.62 88888.00 2016-12-25 07:00:11.625 360 12623.45 96.30 54449.60 88888.00 2016-12-25 07:00:11.750 360 12623.42 96.33 54449.60 88888.00 2016-12-25 07:00:11.875 360 12623.40 96.35 54449.65 88888.00 2016-12-25 07:00:12.000 360 12623.42 96.35 54449.62 88888.00 2016-12-25 07:00:12.125 360 12623.45 96.30 54449.62 88888.00 2016-12-25 07:00:12.250 360 12623.42 96.30 54449.62 88888.00 2016-12-25 07:00:12.375 360 12623.45 96.33 54449.65 88888.00 2016-12-25 07:00:12.500 360 12623.48 96.33 54449.62 88888.00 2016-12-25 07:00:12.625 360 12623.48 96.30 54449.60 88888.00 2016-12-25 07:00:12.750 360 12623.50 96.28 54449.60 88888.00 2016-12-25 07:00:12.875 360 12623.55 96.33 54449.62 88888.00 2016-12-25 07:00:13.000 360 12623.45 96.30 54449.62 88888.00 2016-12-25 07:00:13.125 360 12623.45 96.33 54449.62 88888.00 2016-12-25 07:00:13.250 360 12623.50 96.28 54449.65 88888.00 2016-12-25 07:00:13.375 360 12623.48 96.28 54449.62 88888.00 2016-12-25 07:00:13.500 360 12623.42 96.28 54449.62 88888.00 2016-12-25 07:00:13.625 360 12623.50 96.33 54449.60 88888.00 2016-12-25 07:00:13.750 360 12623.52 96.33 54449.62 88888.00 2016-12-25 07:00:13.875 360 12623.52 96.33 54449.60 88888.00 2016-12-25 07:00:14.000 360 12623.48 96.30 54449.60 88888.00 2016-12-25 07:00:14.125 360 12623.48 96.33 54449.62 88888.00 2016-12-25 07:00:14.250 360 12623.40 96.33 54449.62 88888.00 2016-12-25 07:00:14.375 360 12623.45 96.33 54449.62 88888.00 2016-12-25 07:00:14.500 360 12623.45 96.30 54449.62 88888.00 2016-12-25 07:00:14.625 360 12623.42 96.33 54449.65 88888.00 2016-12-25 07:00:14.750 360 12623.40 96.38 54449.65 88888.00 2016-12-25 07:00:14.875 360 12623.45 96.40 54449.65 88888.00 2016-12-25 07:00:15.000 360 12623.45 96.35 54449.62 88888.00 2016-12-25 07:00:15.125 360 12623.40 96.33 54449.62 88888.00 2016-12-25 07:00:15.250 360 12623.42 96.30 54449.65 88888.00 2016-12-25 07:00:15.375 360 12623.50 96.35 54449.65 88888.00 2016-12-25 07:00:15.500 360 12623.45 96.35 54449.68 88888.00 2016-12-25 07:00:15.625 360 12623.45 96.33 54449.65 88888.00 2016-12-25 07:00:15.750 360 12623.45 96.33 54449.65 88888.00 2016-12-25 07:00:15.875 360 12623.42 96.33 54449.65 88888.00 2016-12-25 07:00:16.000 360 12623.45 96.33 54449.65 88888.00 2016-12-25 07:00:16.125 360 12623.52 96.30 54449.65 88888.00 2016-12-25 07:00:16.250 360 12623.50 96.28 54449.65 88888.00 2016-12-25 07:00:16.375 360 12623.58 96.30 54449.65 88888.00 2016-12-25 07:00:16.500 360 12623.58 96.30 54449.62 88888.00 2016-12-25 07:00:16.625 360 12623.50 96.30 54449.62 88888.00 2016-12-25 07:00:16.750 360 12623.52 96.33 54449.62 88888.00 2016-12-25 07:00:16.875 360 12623.55 96.33 54449.65 88888.00 2016-12-25 07:00:17.000 360 12623.55 96.33 54449.65 88888.00 2016-12-25 07:00:17.125 360 12623.48 96.33 54449.65 88888.00 2016-12-25 07:00:17.250 360 12623.45 96.33 54449.65 88888.00 2016-12-25 07:00:17.375 360 12623.55 96.33 54449.65 88888.00 2016-12-25 07:00:17.500 360 12623.58 96.30 54449.70 88888.00 2016-12-25 07:00:17.625 360 12623.55 96.30 54449.68 88888.00 2016-12-25 07:00:17.750 360 12623.55 96.30 54449.68 88888.00 2016-12-25 07:00:17.875 360 12623.50 96.30 54449.65 88888.00 2016-12-25 07:00:18.000 360 12623.50 96.30 54449.65 88888.00 2016-12-25 07:00:18.125 360 12623.52 96.30 54449.65 88888.00 2016-12-25 07:00:18.250 360 12623.55 96.28 54449.65 88888.00 2016-12-25 07:00:18.375 360 12623.58 96.30 54449.65 88888.00 2016-12-25 07:00:18.500 360 12623.60 96.28 54449.68 88888.00 2016-12-25 07:00:18.625 360 12623.58 96.28 54449.65 88888.00 2016-12-25 07:00:18.750 360 12623.52 96.33 54449.68 88888.00 2016-12-25 07:00:18.875 360 12623.55 96.30 54449.68 88888.00 2016-12-25 07:00:19.000 360 12623.58 96.30 54449.70 88888.00 2016-12-25 07:00:19.125 360 12623.55 96.33 54449.72 88888.00 2016-12-25 07:00:19.250 360 12623.55 96.33 54449.72 88888.00 2016-12-25 07:00:19.375 360 12623.60 96.30 54449.72 88888.00 2016-12-25 07:00:19.500 360 12623.60 96.30 54449.72 88888.00 2016-12-25 07:00:19.625 360 12623.62 96.33 54449.70 88888.00 2016-12-25 07:00:19.750 360 12623.58 96.33 54449.68 88888.00 2016-12-25 07:00:19.875 360 12623.60 96.30 54449.65 88888.00 2016-12-25 07:00:20.000 360 12623.58 96.30 54449.65 88888.00 2016-12-25 07:00:20.125 360 12623.55 96.30 54449.68 88888.00 2016-12-25 07:00:20.250 360 12623.58 96.33 54449.70 88888.00 2016-12-25 07:00:20.375 360 12623.55 96.35 54449.68 88888.00 2016-12-25 07:00:20.500 360 12623.55 96.33 54449.65 88888.00 2016-12-25 07:00:20.625 360 12623.60 96.33 54449.68 88888.00 2016-12-25 07:00:20.750 360 12623.62 96.38 54449.68 88888.00 2016-12-25 07:00:20.875 360 12623.58 96.38 54449.70 88888.00 2016-12-25 07:00:21.000 360 12623.58 96.38 54449.70 88888.00 2016-12-25 07:00:21.125 360 12623.60 96.35 54449.68 88888.00 2016-12-25 07:00:21.250 360 12623.60 96.35 54449.68 88888.00 2016-12-25 07:00:21.375 360 12623.60 96.35 54449.70 88888.00 2016-12-25 07:00:21.500 360 12623.62 96.35 54449.72 88888.00 2016-12-25 07:00:21.625 360 12623.62 96.38 54449.70 88888.00 2016-12-25 07:00:21.750 360 12623.58 96.38 54449.70 88888.00 2016-12-25 07:00:21.875 360 12623.65 96.38 54449.72 88888.00 2016-12-25 07:00:22.000 360 12623.73 96.40 54449.72 88888.00 2016-12-25 07:00:22.125 360 12623.70 96.40 54449.70 88888.00 2016-12-25 07:00:22.250 360 12623.65 96.40 54449.72 88888.00 2016-12-25 07:00:22.375 360 12623.70 96.42 54449.75 88888.00 2016-12-25 07:00:22.500 360 12623.75 96.40 54449.75 88888.00 2016-12-25 07:00:22.625 360 12623.70 96.40 54449.72 88888.00 2016-12-25 07:00:22.750 360 12623.67 96.42 54449.72 88888.00 2016-12-25 07:00:22.875 360 12623.70 96.47 54449.72 88888.00 2016-12-25 07:00:23.000 360 12623.67 96.50 54449.70 88888.00 2016-12-25 07:00:23.125 360 12623.65 96.47 54449.72 88888.00 2016-12-25 07:00:23.250 360 12623.62 96.47 54449.72 88888.00 2016-12-25 07:00:23.375 360 12623.65 96.47 54449.70 88888.00 2016-12-25 07:00:23.500 360 12623.70 96.50 54449.68 88888.00 2016-12-25 07:00:23.625 360 12623.62 96.50 54449.70 88888.00 2016-12-25 07:00:23.750 360 12623.62 96.47 54449.72 88888.00 2016-12-25 07:00:23.875 360 12623.70 96.50 54449.72 88888.00 2016-12-25 07:00:24.000 360 12623.75 96.53 54449.72 88888.00 2016-12-25 07:00:24.125 360 12623.77 96.53 54449.72 88888.00 2016-12-25 07:00:24.250 360 12623.77 96.55 54449.75 88888.00 2016-12-25 07:00:24.375 360 12623.80 96.55 54449.72 88888.00 2016-12-25 07:00:24.500 360 12623.75 96.55 54449.75 88888.00 2016-12-25 07:00:24.625 360 12623.75 96.55 54449.75 88888.00 2016-12-25 07:00:24.750 360 12623.77 96.58 54449.78 88888.00 2016-12-25 07:00:24.875 360 12623.75 96.55 54449.75 88888.00 2016-12-25 07:00:25.000 360 12623.67 96.58 54449.72 88888.00 2016-12-25 07:00:25.125 360 12623.67 96.62 54449.75 88888.00 2016-12-25 07:00:25.250 360 12623.75 96.62 54449.75 88888.00 2016-12-25 07:00:25.375 360 12623.73 96.65 54449.75 88888.00 2016-12-25 07:00:25.500 360 12623.75 96.65 54449.78 88888.00 2016-12-25 07:00:25.625 360 12623.70 96.60 54449.78 88888.00 2016-12-25 07:00:25.750 360 12623.70 96.62 54449.78 88888.00 2016-12-25 07:00:25.875 360 12623.73 96.62 54449.78 88888.00 2016-12-25 07:00:26.000 360 12623.75 96.62 54449.78 88888.00 2016-12-25 07:00:26.125 360 12623.77 96.65 54449.80 88888.00 2016-12-25 07:00:26.250 360 12623.77 96.67 54449.78 88888.00 2016-12-25 07:00:26.375 360 12623.85 96.70 54449.75 88888.00 2016-12-25 07:00:26.500 360 12623.80 96.72 54449.72 88888.00 2016-12-25 07:00:26.625 360 12623.77 96.72 54449.75 88888.00 2016-12-25 07:00:26.750 360 12623.77 96.72 54449.75 88888.00 2016-12-25 07:00:26.875 360 12623.80 96.72 54449.75 88888.00 2016-12-25 07:00:27.000 360 12623.83 96.70 54449.75 88888.00 2016-12-25 07:00:27.125 360 12623.80 96.72 54449.78 88888.00 2016-12-25 07:00:27.250 360 12623.75 96.78 54449.80 88888.00 2016-12-25 07:00:27.375 360 12623.75 96.80 54449.82 88888.00 2016-12-25 07:00:27.500 360 12623.70 96.83 54449.80 88888.00 2016-12-25 07:00:27.625 360 12623.70 96.80 54449.78 88888.00 2016-12-25 07:00:27.750 360 12623.77 96.83 54449.78 88888.00 2016-12-25 07:00:27.875 360 12623.80 96.83 54449.78 88888.00 2016-12-25 07:00:28.000 360 12623.77 96.85 54449.78 88888.00 2016-12-25 07:00:28.125 360 12623.73 96.85 54449.80 88888.00 2016-12-25 07:00:28.250 360 12623.73 96.83 54449.80 88888.00 2016-12-25 07:00:28.375 360 12623.83 96.80 54449.80 88888.00 2016-12-25 07:00:28.500 360 12623.88 96.83 54449.80 88888.00 2016-12-25 07:00:28.625 360 12623.88 96.85 54449.80 88888.00 2016-12-25 07:00:28.750 360 12623.85 96.85 54449.80 88888.00 2016-12-25 07:00:28.875 360 12623.90 96.85 54449.80 88888.00 2016-12-25 07:00:29.000 360 12623.90 96.88 54449.80 88888.00 2016-12-25 07:00:29.125 360 12623.90 96.92 54449.82 88888.00 2016-12-25 07:00:29.250 360 12623.95 96.92 54449.82 88888.00 2016-12-25 07:00:29.375 360 12623.95 96.92 54449.82 88888.00 2016-12-25 07:00:29.500 360 12623.95 96.92 54449.82 88888.00 2016-12-25 07:00:29.625 360 12623.95 96.95 54449.80 88888.00 2016-12-25 07:00:29.750 360 12623.95 96.97 54449.78 88888.00 2016-12-25 07:00:29.875 360 12623.85 96.97 54449.80 88888.00 2016-12-25 07:00:30.000 360 12623.92 97.03 54449.78 88888.00 2016-12-25 07:00:30.125 360 12623.98 97.00 54449.78 88888.00 2016-12-25 07:00:30.250 360 12623.92 97.00 54449.80 88888.00 2016-12-25 07:00:30.375 360 12623.92 97.00 54449.82 88888.00 2016-12-25 07:00:30.500 360 12623.98 97.00 54449.80 88888.00 2016-12-25 07:00:30.625 360 12623.98 97.03 54449.82 88888.00 2016-12-25 07:00:30.750 360 12623.98 97.08 54449.85 88888.00 2016-12-25 07:00:30.875 360 12623.95 97.10 54449.82 88888.00 2016-12-25 07:00:31.000 360 12623.95 97.10 54449.82 88888.00 2016-12-25 07:00:31.125 360 12623.92 97.10 54449.82 88888.00 2016-12-25 07:00:31.250 360 12623.95 97.08 54449.82 88888.00 2016-12-25 07:00:31.375 360 12623.98 97.08 54449.80 88888.00 2016-12-25 07:00:31.500 360 12624.00 97.15 54449.78 88888.00 2016-12-25 07:00:31.625 360 12624.00 97.15 54449.80 88888.00 2016-12-25 07:00:31.750 360 12624.02 97.15 54449.80 88888.00 2016-12-25 07:00:31.875 360 12624.00 97.20 54449.82 88888.00 2016-12-25 07:00:32.000 360 12624.00 97.20 54449.80 88888.00 2016-12-25 07:00:32.125 360 12623.95 97.20 54449.82 88888.00 2016-12-25 07:00:32.250 360 12623.88 97.20 54449.82 88888.00 2016-12-25 07:00:32.375 360 12623.90 97.20 54449.82 88888.00 2016-12-25 07:00:32.500 360 12623.92 97.22 54449.82 88888.00 2016-12-25 07:00:32.625 360 12623.92 97.22 54449.82 88888.00 2016-12-25 07:00:32.750 360 12623.98 97.25 54449.82 88888.00 2016-12-25 07:00:32.875 360 12623.98 97.22 54449.82 88888.00 2016-12-25 07:00:33.000 360 12623.98 97.22 54449.82 88888.00 2016-12-25 07:00:33.125 360 12623.98 97.22 54449.85 88888.00 2016-12-25 07:00:33.250 360 12623.95 97.25 54449.85 88888.00 2016-12-25 07:00:33.375 360 12623.88 97.25 54449.85 88888.00 2016-12-25 07:00:33.500 360 12623.85 97.28 54449.85 88888.00 2016-12-25 07:00:33.625 360 12623.90 97.30 54449.82 88888.00 2016-12-25 07:00:33.750 360 12623.95 97.33 54449.85 88888.00 2016-12-25 07:00:33.875 360 12623.92 97.33 54449.85 88888.00 2016-12-25 07:00:34.000 360 12623.90 97.33 54449.82 88888.00 2016-12-25 07:00:34.125 360 12623.92 97.30 54449.80 88888.00 2016-12-25 07:00:34.250 360 12623.88 97.30 54449.80 88888.00 2016-12-25 07:00:34.375 360 12623.88 97.33 54449.80 88888.00 2016-12-25 07:00:34.500 360 12623.98 97.42 54449.82 88888.00 2016-12-25 07:00:34.625 360 12623.98 97.40 54449.80 88888.00 2016-12-25 07:00:34.750 360 12623.90 97.35 54449.82 88888.00 2016-12-25 07:00:34.875 360 12623.92 97.33 54449.80 88888.00 2016-12-25 07:00:35.000 360 12623.92 97.40 54449.78 88888.00 2016-12-25 07:00:35.125 360 12623.92 97.42 54449.80 88888.00 2016-12-25 07:00:35.250 360 12623.92 97.40 54449.82 88888.00 2016-12-25 07:00:35.375 360 12623.90 97.40 54449.80 88888.00 2016-12-25 07:00:35.500 360 12623.90 97.42 54449.82 88888.00 2016-12-25 07:00:35.625 360 12623.95 97.45 54449.80 88888.00 2016-12-25 07:00:35.750 360 12623.92 97.42 54449.80 88888.00 2016-12-25 07:00:35.875 360 12623.90 97.45 54449.80 88888.00 2016-12-25 07:00:36.000 360 12623.92 97.45 54449.78 88888.00 2016-12-25 07:00:36.125 360 12623.98 97.50 54449.82 88888.00 2016-12-25 07:00:36.250 360 12623.98 97.47 54449.82 88888.00 2016-12-25 07:00:36.375 360 12623.95 97.53 54449.85 88888.00 2016-12-25 07:00:36.500 360 12623.98 97.50 54449.85 88888.00 2016-12-25 07:00:36.625 360 12624.00 97.50 54449.85 88888.00 2016-12-25 07:00:36.750 360 12624.00 97.53 54449.85 88888.00 2016-12-25 07:00:36.875 360 12624.02 97.55 54449.88 88888.00 2016-12-25 07:00:37.000 360 12624.08 97.58 54449.88 88888.00 2016-12-25 07:00:37.125 360 12624.05 97.55 54449.88 88888.00 2016-12-25 07:00:37.250 360 12624.02 97.55 54449.85 88888.00 2016-12-25 07:00:37.375 360 12624.00 97.58 54449.88 88888.00 2016-12-25 07:00:37.500 360 12623.98 97.60 54449.88 88888.00 2016-12-25 07:00:37.625 360 12623.98 97.58 54449.85 88888.00 2016-12-25 07:00:37.750 360 12623.98 97.55 54449.88 88888.00 2016-12-25 07:00:37.875 360 12623.95 97.58 54449.88 88888.00 2016-12-25 07:00:38.000 360 12623.98 97.60 54449.85 88888.00 2016-12-25 07:00:38.125 360 12623.98 97.60 54449.85 88888.00 2016-12-25 07:00:38.250 360 12624.02 97.60 54449.85 88888.00 2016-12-25 07:00:38.375 360 12624.08 97.62 54449.85 88888.00 2016-12-25 07:00:38.500 360 12624.05 97.60 54449.85 88888.00 2016-12-25 07:00:38.625 360 12623.98 97.62 54449.88 88888.00 2016-12-25 07:00:38.750 360 12623.92 97.62 54449.88 88888.00 2016-12-25 07:00:38.875 360 12624.00 97.62 54449.88 88888.00 2016-12-25 07:00:39.000 360 12624.05 97.62 54449.85 88888.00 2016-12-25 07:00:39.125 360 12624.10 97.65 54449.88 88888.00 2016-12-25 07:00:39.250 360 12624.05 97.65 54449.88 88888.00 2016-12-25 07:00:39.375 360 12624.02 97.65 54449.85 88888.00 2016-12-25 07:00:39.500 360 12623.98 97.70 54449.85 88888.00 2016-12-25 07:00:39.625 360 12624.02 97.70 54449.88 88888.00 2016-12-25 07:00:39.750 360 12624.08 97.70 54449.88 88888.00 2016-12-25 07:00:39.875 360 12624.05 97.70 54449.88 88888.00 2016-12-25 07:00:40.000 360 12624.00 97.70 54449.85 88888.00 2016-12-25 07:00:40.125 360 12624.02 97.70 54449.88 88888.00 2016-12-25 07:00:40.250 360 12624.02 97.70 54449.90 88888.00 2016-12-25 07:00:40.375 360 12624.02 97.70 54449.90 88888.00 2016-12-25 07:00:40.500 360 12624.02 97.70 54449.90 88888.00 2016-12-25 07:00:40.625 360 12624.00 97.70 54449.90 88888.00 2016-12-25 07:00:40.750 360 12623.98 97.72 54449.90 88888.00 2016-12-25 07:00:40.875 360 12623.95 97.75 54449.93 88888.00 2016-12-25 07:00:41.000 360 12623.98 97.75 54449.90 88888.00 2016-12-25 07:00:41.125 360 12623.98 97.72 54449.90 88888.00 2016-12-25 07:00:41.250 360 12623.98 97.72 54449.90 88888.00 2016-12-25 07:00:41.375 360 12623.95 97.75 54449.90 88888.00 2016-12-25 07:00:41.500 360 12623.95 97.75 54449.90 88888.00 2016-12-25 07:00:41.625 360 12624.00 97.75 54449.90 88888.00 2016-12-25 07:00:41.750 360 12624.02 97.75 54449.90 88888.00 2016-12-25 07:00:41.875 360 12624.05 97.78 54449.90 88888.00 2016-12-25 07:00:42.000 360 12624.02 97.78 54449.90 88888.00 2016-12-25 07:00:42.125 360 12624.02 97.78 54449.90 88888.00 2016-12-25 07:00:42.250 360 12624.02 97.75 54449.93 88888.00 2016-12-25 07:00:42.375 360 12624.05 97.75 54449.90 88888.00 2016-12-25 07:00:42.500 360 12624.08 97.75 54449.88 88888.00 2016-12-25 07:00:42.625 360 12624.08 97.80 54449.90 88888.00 2016-12-25 07:00:42.750 360 12624.08 97.78 54449.93 88888.00 2016-12-25 07:00:42.875 360 12624.10 97.78 54449.90 88888.00 2016-12-25 07:00:43.000 360 12624.08 97.78 54449.90 88888.00 2016-12-25 07:00:43.125 360 12624.15 97.78 54449.93 88888.00 2016-12-25 07:00:43.250 360 12624.15 97.78 54449.95 88888.00 2016-12-25 07:00:43.375 360 12624.12 97.78 54449.93 88888.00 2016-12-25 07:00:43.500 360 12624.10 97.78 54449.90 88888.00 2016-12-25 07:00:43.625 360 12624.08 97.80 54449.88 88888.00 2016-12-25 07:00:43.750 360 12624.08 97.78 54449.90 88888.00 2016-12-25 07:00:43.875 360 12624.08 97.78 54449.90 88888.00 2016-12-25 07:00:44.000 360 12624.08 97.83 54449.90 88888.00 2016-12-25 07:00:44.125 360 12624.02 97.83 54449.95 88888.00 2016-12-25 07:00:44.250 360 12624.02 97.83 54449.93 88888.00 2016-12-25 07:00:44.375 360 12624.08 97.85 54449.90 88888.00 2016-12-25 07:00:44.500 360 12624.12 97.85 54449.93 88888.00 2016-12-25 07:00:44.625 360 12624.15 97.83 54449.93 88888.00 2016-12-25 07:00:44.750 360 12624.08 97.83 54449.93 88888.00 2016-12-25 07:00:44.875 360 12624.02 97.83 54449.93 88888.00 2016-12-25 07:00:45.000 360 12624.08 97.80 54449.90 88888.00 2016-12-25 07:00:45.125 360 12624.10 97.83 54449.93 88888.00 2016-12-25 07:00:45.250 360 12624.15 97.83 54449.93 88888.00 2016-12-25 07:00:45.375 360 12624.17 97.83 54449.90 88888.00 2016-12-25 07:00:45.500 360 12624.15 97.80 54449.90 88888.00 2016-12-25 07:00:45.625 360 12624.12 97.83 54449.93 88888.00 2016-12-25 07:00:45.750 360 12624.17 97.85 54449.93 88888.00 2016-12-25 07:00:45.875 360 12624.17 97.85 54449.93 88888.00 2016-12-25 07:00:46.000 360 12624.17 97.85 54449.90 88888.00 2016-12-25 07:00:46.125 360 12624.23 97.88 54449.93 88888.00 2016-12-25 07:00:46.250 360 12624.25 97.88 54449.93 88888.00 2016-12-25 07:00:46.375 360 12624.27 97.88 54449.93 88888.00 2016-12-25 07:00:46.500 360 12624.27 97.88 54449.90 88888.00 2016-12-25 07:00:46.625 360 12624.27 97.88 54449.90 88888.00 2016-12-25 07:00:46.750 360 12624.27 97.88 54449.88 88888.00 2016-12-25 07:00:46.875 360 12624.25 97.88 54449.90 88888.00 2016-12-25 07:00:47.000 360 12624.20 97.88 54449.90 88888.00 2016-12-25 07:00:47.125 360 12624.25 97.90 54449.90 88888.00 2016-12-25 07:00:47.250 360 12624.27 97.90 54449.90 88888.00 2016-12-25 07:00:47.375 360 12624.30 97.90 54449.90 88888.00 2016-12-25 07:00:47.500 360 12624.27 97.90 54449.88 88888.00 2016-12-25 07:00:47.625 360 12624.35 97.90 54449.88 88888.00 2016-12-25 07:00:47.750 360 12624.42 97.95 54449.90 88888.00 2016-12-25 07:00:47.875 360 12624.35 97.95 54449.90 88888.00 2016-12-25 07:00:48.000 360 12624.30 97.95 54449.90 88888.00 2016-12-25 07:00:48.125 360 12624.30 97.92 54449.90 88888.00 2016-12-25 07:00:48.250 360 12624.30 97.95 54449.93 88888.00 2016-12-25 07:00:48.375 360 12624.40 97.97 54449.93 88888.00 2016-12-25 07:00:48.500 360 12624.35 97.97 54449.90 88888.00 2016-12-25 07:00:48.625 360 12624.30 97.95 54449.90 88888.00 2016-12-25 07:00:48.750 360 12624.33 97.95 54449.90 88888.00 2016-12-25 07:00:48.875 360 12624.35 97.95 54449.88 88888.00 2016-12-25 07:00:49.000 360 12624.38 97.97 54449.88 88888.00 2016-12-25 07:00:49.125 360 12624.42 98.00 54449.90 88888.00 2016-12-25 07:00:49.250 360 12624.42 98.00 54449.90 88888.00 2016-12-25 07:00:49.375 360 12624.35 98.03 54449.90 88888.00 2016-12-25 07:00:49.500 360 12624.35 98.03 54449.90 88888.00 2016-12-25 07:00:49.625 360 12624.35 98.05 54449.93 88888.00 2016-12-25 07:00:49.750 360 12624.35 98.05 54449.90 88888.00 2016-12-25 07:00:49.875 360 12624.35 98.00 54449.90 88888.00 2016-12-25 07:00:50.000 360 12624.35 98.03 54449.90 88888.00 2016-12-25 07:00:50.125 360 12624.40 98.05 54449.93 88888.00 2016-12-25 07:00:50.250 360 12624.40 98.05 54449.93 88888.00 2016-12-25 07:00:50.375 360 12624.45 98.05 54449.90 88888.00 2016-12-25 07:00:50.500 360 12624.42 98.08 54449.90 88888.00 2016-12-25 07:00:50.625 360 12624.45 98.08 54449.90 88888.00 2016-12-25 07:00:50.750 360 12624.45 98.08 54449.93 88888.00 2016-12-25 07:00:50.875 360 12624.48 98.08 54449.93 88888.00 2016-12-25 07:00:51.000 360 12624.45 98.10 54449.93 88888.00 2016-12-25 07:00:51.125 360 12624.38 98.10 54449.90 88888.00 2016-12-25 07:00:51.250 360 12624.40 98.08 54449.93 88888.00 2016-12-25 07:00:51.375 360 12624.48 98.10 54449.93 88888.00 2016-12-25 07:00:51.500 360 12624.52 98.12 54449.93 88888.00 2016-12-25 07:00:51.625 360 12624.55 98.12 54449.93 88888.00 2016-12-25 07:00:51.750 360 12624.55 98.12 54449.90 88888.00 2016-12-25 07:00:51.875 360 12624.55 98.12 54449.90 88888.00 2016-12-25 07:00:52.000 360 12624.50 98.12 54449.93 88888.00 2016-12-25 07:00:52.125 360 12624.48 98.15 54449.90 88888.00 2016-12-25 07:00:52.250 360 12624.48 98.15 54449.93 88888.00 2016-12-25 07:00:52.375 360 12624.50 98.15 54449.90 88888.00 2016-12-25 07:00:52.500 360 12624.48 98.17 54449.93 88888.00 2016-12-25 07:00:52.625 360 12624.48 98.20 54449.93 88888.00 2016-12-25 07:00:52.750 360 12624.48 98.22 54449.93 88888.00 2016-12-25 07:00:52.875 360 12624.48 98.20 54449.93 88888.00 2016-12-25 07:00:53.000 360 12624.48 98.22 54449.90 88888.00 2016-12-25 07:00:53.125 360 12624.52 98.20 54449.90 88888.00 2016-12-25 07:00:53.250 360 12624.58 98.20 54449.90 88888.00 2016-12-25 07:00:53.375 360 12624.58 98.22 54449.88 88888.00 2016-12-25 07:00:53.500 360 12624.58 98.25 54449.93 88888.00 2016-12-25 07:00:53.625 360 12624.60 98.25 54449.95 88888.00 2016-12-25 07:00:53.750 360 12624.55 98.25 54449.95 88888.00 2016-12-25 07:00:53.875 360 12624.52 98.25 54449.93 88888.00 2016-12-25 07:00:54.000 360 12624.55 98.25 54449.90 88888.00 2016-12-25 07:00:54.125 360 12624.55 98.25 54449.90 88888.00 2016-12-25 07:00:54.250 360 12624.52 98.28 54449.90 88888.00 2016-12-25 07:00:54.375 360 12624.58 98.30 54449.90 88888.00 2016-12-25 07:00:54.500 360 12624.62 98.28 54449.90 88888.00 2016-12-25 07:00:54.625 360 12624.60 98.30 54449.90 88888.00 2016-12-25 07:00:54.750 360 12624.52 98.30 54449.90 88888.00 2016-12-25 07:00:54.875 360 12624.52 98.30 54449.93 88888.00 2016-12-25 07:00:55.000 360 12624.60 98.33 54449.95 88888.00 2016-12-25 07:00:55.125 360 12624.62 98.35 54449.95 88888.00 2016-12-25 07:00:55.250 360 12624.58 98.35 54449.95 88888.00 2016-12-25 07:00:55.375 360 12624.62 98.35 54449.93 88888.00 2016-12-25 07:00:55.500 360 12624.60 98.35 54449.93 88888.00 2016-12-25 07:00:55.625 360 12624.58 98.35 54449.90 88888.00 2016-12-25 07:00:55.750 360 12624.62 98.38 54449.93 88888.00 2016-12-25 07:00:55.875 360 12624.70 98.40 54449.93 88888.00 2016-12-25 07:00:56.000 360 12624.65 98.40 54449.90 88888.00 2016-12-25 07:00:56.125 360 12624.60 98.40 54449.93 88888.00 2016-12-25 07:00:56.250 360 12624.58 98.42 54449.95 88888.00 2016-12-25 07:00:56.375 360 12624.67 98.45 54449.97 88888.00 2016-12-25 07:00:56.500 360 12624.65 98.42 54449.95 88888.00 2016-12-25 07:00:56.625 360 12624.67 98.42 54449.97 88888.00 2016-12-25 07:00:56.750 360 12624.70 98.42 54449.97 88888.00 2016-12-25 07:00:56.875 360 12624.75 98.45 54449.97 88888.00 2016-12-25 07:00:57.000 360 12624.75 98.47 54449.97 88888.00 2016-12-25 07:00:57.125 360 12624.75 98.47 54449.97 88888.00 2016-12-25 07:00:57.250 360 12624.70 98.45 54449.97 88888.00 2016-12-25 07:00:57.375 360 12624.70 98.45 54449.95 88888.00 2016-12-25 07:00:57.500 360 12624.75 98.53 54449.97 88888.00 2016-12-25 07:00:57.625 360 12624.80 98.55 54450.00 88888.00 2016-12-25 07:00:57.750 360 12624.80 98.55 54450.00 88888.00 2016-12-25 07:00:57.875 360 12624.73 98.50 54449.97 88888.00 2016-12-25 07:00:58.000 360 12624.67 98.50 54449.97 88888.00 2016-12-25 07:00:58.125 360 12624.70 98.53 54449.97 88888.00 2016-12-25 07:00:58.250 360 12624.70 98.58 54449.95 88888.00 2016-12-25 07:00:58.375 360 12624.75 98.58 54449.97 88888.00 2016-12-25 07:00:58.500 360 12624.80 98.58 54450.00 88888.00 2016-12-25 07:00:58.625 360 12624.83 98.58 54449.97 88888.00 2016-12-25 07:00:58.750 360 12624.85 98.60 54450.00 88888.00 2016-12-25 07:00:58.875 360 12624.85 98.62 54449.97 88888.00 2016-12-25 07:00:59.000 360 12624.85 98.60 54449.95 88888.00 2016-12-25 07:00:59.125 360 12624.85 98.60 54449.97 88888.00 2016-12-25 07:00:59.250 360 12624.83 98.60 54450.00 88888.00 2016-12-25 07:00:59.375 360 12624.85 98.62 54450.00 88888.00 2016-12-25 07:00:59.500 360 12624.88 98.65 54449.97 88888.00 2016-12-25 07:00:59.625 360 12624.88 98.70 54449.97 88888.00 2016-12-25 07:00:59.750 360 12624.85 98.67 54450.00 88888.00 2016-12-25 07:00:59.875 360 12624.85 98.67 54449.97 88888.00 2016-12-25 07:01:00.000 360 12624.88 98.67 54450.00 88888.00 2016-12-25 07:01:00.125 360 12624.90 98.70 54450.00 88888.00 2016-12-25 07:01:00.250 360 12624.88 98.72 54450.03 88888.00 2016-12-25 07:01:00.375 360 12624.85 98.72 54450.05 88888.00 2016-12-25 07:01:00.500 360 12624.85 98.75 54450.03 88888.00 2016-12-25 07:01:00.625 360 12624.88 98.72 54450.03 88888.00 2016-12-25 07:01:00.750 360 12624.92 98.70 54450.00 88888.00 2016-12-25 07:01:00.875 360 12624.88 98.78 54450.03 88888.00 2016-12-25 07:01:01.000 360 12624.85 98.78 54450.03 88888.00 2016-12-25 07:01:01.125 360 12624.83 98.78 54450.03 88888.00 2016-12-25 07:01:01.250 360 12624.83 98.75 54450.03 88888.00 2016-12-25 07:01:01.375 360 12624.90 98.80 54450.03 88888.00 2016-12-25 07:01:01.500 360 12624.88 98.80 54450.00 88888.00 2016-12-25 07:01:01.625 360 12624.88 98.80 54450.00 88888.00 2016-12-25 07:01:01.750 360 12624.92 98.80 54450.03 88888.00 2016-12-25 07:01:01.875 360 12624.92 98.80 54450.03 88888.00 2016-12-25 07:01:02.000 360 12624.90 98.83 54450.00 88888.00 2016-12-25 07:01:02.125 360 12624.90 98.83 54450.00 88888.00 2016-12-25 07:01:02.250 360 12624.83 98.83 54450.03 88888.00 2016-12-25 07:01:02.375 360 12624.83 98.85 54450.00 88888.00 2016-12-25 07:01:02.500 360 12624.85 98.83 54450.00 88888.00 2016-12-25 07:01:02.625 360 12624.88 98.85 54450.03 88888.00 2016-12-25 07:01:02.750 360 12624.85 98.90 54450.03 88888.00 2016-12-25 07:01:02.875 360 12624.85 98.92 54450.03 88888.00 2016-12-25 07:01:03.000 360 12624.85 98.90 54450.03 88888.00 2016-12-25 07:01:03.125 360 12624.83 98.88 54450.03 88888.00 2016-12-25 07:01:03.250 360 12624.85 98.92 54450.03 88888.00 2016-12-25 07:01:03.375 360 12624.85 98.88 54450.03 88888.00 2016-12-25 07:01:03.500 360 12624.90 98.90 54450.03 88888.00 2016-12-25 07:01:03.625 360 12624.92 98.90 54450.00 88888.00 2016-12-25 07:01:03.750 360 12624.88 98.90 54450.03 88888.00 2016-12-25 07:01:03.875 360 12624.83 98.92 54450.00 88888.00 2016-12-25 07:01:04.000 360 12624.85 98.92 54450.00 88888.00 2016-12-25 07:01:04.125 360 12624.90 98.92 54450.03 88888.00 2016-12-25 07:01:04.250 360 12624.95 98.92 54450.05 88888.00 2016-12-25 07:01:04.375 360 12624.95 98.97 54450.03 88888.00 2016-12-25 07:01:04.500 360 12624.92 98.97 54450.03 88888.00 2016-12-25 07:01:04.625 360 12624.83 98.97 54450.03 88888.00 2016-12-25 07:01:04.750 360 12624.83 98.97 54450.00 88888.00 2016-12-25 07:01:04.875 360 12624.85 98.97 54450.00 88888.00 2016-12-25 07:01:05.000 360 12624.92 99.00 54450.05 88888.00 2016-12-25 07:01:05.125 360 12624.95 98.97 54450.05 88888.00 2016-12-25 07:01:05.250 360 12624.98 98.95 54450.05 88888.00 2016-12-25 07:01:05.375 360 12625.02 99.00 54450.03 88888.00 2016-12-25 07:01:05.500 360 12625.05 99.03 54450.05 88888.00 2016-12-25 07:01:05.625 360 12625.02 98.97 54450.05 88888.00 2016-12-25 07:01:05.750 360 12625.02 99.00 54450.05 88888.00 2016-12-25 07:01:05.875 360 12625.02 99.03 54450.05 88888.00 2016-12-25 07:01:06.000 360 12625.08 99.03 54450.03 88888.00 2016-12-25 07:01:06.125 360 12625.10 99.03 54450.05 88888.00 2016-12-25 07:01:06.250 360 12625.10 99.03 54450.05 88888.00 2016-12-25 07:01:06.375 360 12625.12 99.08 54450.03 88888.00 2016-12-25 07:01:06.500 360 12625.10 99.05 54450.03 88888.00 2016-12-25 07:01:06.625 360 12625.08 99.08 54450.05 88888.00 2016-12-25 07:01:06.750 360 12625.05 99.03 54450.05 88888.00 2016-12-25 07:01:06.875 360 12625.05 99.05 54450.07 88888.00 2016-12-25 07:01:07.000 360 12625.05 99.05 54450.05 88888.00 2016-12-25 07:01:07.125 360 12625.08 99.08 54450.05 88888.00 2016-12-25 07:01:07.250 360 12625.02 99.10 54450.05 88888.00 2016-12-25 07:01:07.375 360 12625.08 99.10 54450.10 88888.00 2016-12-25 07:01:07.500 360 12625.10 99.10 54450.10 88888.00 2016-12-25 07:01:07.625 360 12625.08 99.12 54450.07 88888.00 2016-12-25 07:01:07.750 360 12625.05 99.12 54450.07 88888.00 2016-12-25 07:01:07.875 360 12625.02 99.10 54450.05 88888.00 2016-12-25 07:01:08.000 360 12625.08 99.12 54450.05 88888.00 2016-12-25 07:01:08.125 360 12625.08 99.12 54450.05 88888.00 2016-12-25 07:01:08.250 360 12625.05 99.08 54450.05 88888.00 2016-12-25 07:01:08.375 360 12625.12 99.08 54450.07 88888.00 2016-12-25 07:01:08.500 360 12625.15 99.12 54450.07 88888.00 2016-12-25 07:01:08.625 360 12625.15 99.15 54450.10 88888.00 2016-12-25 07:01:08.750 360 12625.12 99.15 54450.07 88888.00 2016-12-25 07:01:08.875 360 12625.15 99.12 54450.07 88888.00 2016-12-25 07:01:09.000 360 12625.05 99.12 54450.05 88888.00 2016-12-25 07:01:09.125 360 12625.02 99.15 54450.07 88888.00 2016-12-25 07:01:09.250 360 12625.05 99.15 54450.07 88888.00 2016-12-25 07:01:09.375 360 12625.05 99.12 54450.07 88888.00 2016-12-25 07:01:09.500 360 12625.12 99.15 54450.07 88888.00 2016-12-25 07:01:09.625 360 12625.17 99.17 54450.10 88888.00 2016-12-25 07:01:09.750 360 12625.12 99.17 54450.12 88888.00 2016-12-25 07:01:09.875 360 12625.08 99.17 54450.10 88888.00 2016-12-25 07:01:10.000 360 12625.08 99.17 54450.07 88888.00 2016-12-25 07:01:10.125 360 12625.08 99.17 54450.07 88888.00 2016-12-25 07:01:10.250 360 12625.08 99.17 54450.10 88888.00 2016-12-25 07:01:10.375 360 12625.05 99.20 54450.12 88888.00 2016-12-25 07:01:10.500 360 12625.12 99.15 54450.12 88888.00 2016-12-25 07:01:10.625 360 12625.20 99.17 54450.07 88888.00 2016-12-25 07:01:10.750 360 12625.20 99.17 54450.07 88888.00 2016-12-25 07:01:10.875 360 12625.20 99.20 54450.10 88888.00 2016-12-25 07:01:11.000 360 12625.17 99.20 54450.07 88888.00 2016-12-25 07:01:11.125 360 12625.15 99.20 54450.07 88888.00 2016-12-25 07:01:11.250 360 12625.15 99.22 54450.10 88888.00 2016-12-25 07:01:11.375 360 12625.10 99.20 54450.10 88888.00 2016-12-25 07:01:11.500 360 12625.12 99.20 54450.10 88888.00 2016-12-25 07:01:11.625 360 12625.17 99.22 54450.07 88888.00 2016-12-25 07:01:11.750 360 12625.17 99.22 54450.07 88888.00 2016-12-25 07:01:11.875 360 12625.17 99.22 54450.10 88888.00 2016-12-25 07:01:12.000 360 12625.25 99.22 54450.07 88888.00 2016-12-25 07:01:12.125 360 12625.25 99.22 54450.10 88888.00 2016-12-25 07:01:12.250 360 12625.23 99.20 54450.10 88888.00 2016-12-25 07:01:12.375 360 12625.17 99.25 54450.10 88888.00 2016-12-25 07:01:12.500 360 12625.12 99.28 54450.10 88888.00 2016-12-25 07:01:12.625 360 12625.17 99.25 54450.10 88888.00 2016-12-25 07:01:12.750 360 12625.23 99.25 54450.07 88888.00 2016-12-25 07:01:12.875 360 12625.27 99.25 54450.07 88888.00 2016-12-25 07:01:13.000 360 12625.30 99.25 54450.07 88888.00 2016-12-25 07:01:13.125 360 12625.33 99.22 54450.12 88888.00 2016-12-25 07:01:13.250 360 12625.25 99.28 54450.12 88888.00 2016-12-25 07:01:13.375 360 12625.25 99.28 54450.12 88888.00 2016-12-25 07:01:13.500 360 12625.25 99.30 54450.10 88888.00 2016-12-25 07:01:13.625 360 12625.25 99.33 54450.10 88888.00 2016-12-25 07:01:13.750 360 12625.23 99.33 54450.12 88888.00 2016-12-25 07:01:13.875 360 12625.15 99.30 54450.15 88888.00 2016-12-25 07:01:14.000 360 12625.12 99.30 54450.15 88888.00 2016-12-25 07:01:14.125 360 12625.10 99.28 54450.12 88888.00 2016-12-25 07:01:14.250 360 12625.17 99.30 54450.12 88888.00 2016-12-25 07:01:14.375 360 12625.20 99.30 54450.10 88888.00 2016-12-25 07:01:14.500 360 12625.17 99.30 54450.10 88888.00 2016-12-25 07:01:14.625 360 12625.15 99.33 54450.15 88888.00 2016-12-25 07:01:14.750 360 12625.20 99.33 54450.18 88888.00 2016-12-25 07:01:14.875 360 12625.20 99.35 54450.15 88888.00 2016-12-25 07:01:15.000 360 12625.20 99.35 54450.12 88888.00 2016-12-25 07:01:15.125 360 12625.23 99.38 54450.15 88888.00 2016-12-25 07:01:15.250 360 12625.25 99.35 54450.15 88888.00 2016-12-25 07:01:15.375 360 12625.33 99.38 54450.15 88888.00 2016-12-25 07:01:15.500 360 12625.33 99.35 54450.15 88888.00 2016-12-25 07:01:15.625 360 12625.33 99.35 54450.15 88888.00 2016-12-25 07:01:15.750 360 12625.30 99.35 54450.15 88888.00 2016-12-25 07:01:15.875 360 12625.27 99.35 54450.15 88888.00 2016-12-25 07:01:16.000 360 12625.25 99.33 54450.12 88888.00 2016-12-25 07:01:16.125 360 12625.25 99.33 54450.15 88888.00 2016-12-25 07:01:16.250 360 12625.27 99.33 54450.15 88888.00 2016-12-25 07:01:16.375 360 12625.38 99.35 54450.15 88888.00 2016-12-25 07:01:16.500 360 12625.40 99.35 54450.15 88888.00 2016-12-25 07:01:16.625 360 12625.40 99.35 54450.15 88888.00 2016-12-25 07:01:16.750 360 12625.42 99.38 54450.18 88888.00 2016-12-25 07:01:16.875 360 12625.42 99.38 54450.18 88888.00 2016-12-25 07:01:17.000 360 12625.35 99.38 54450.12 88888.00 2016-12-25 07:01:17.125 360 12625.38 99.38 54450.12 88888.00 2016-12-25 07:01:17.250 360 12625.42 99.38 54450.18 88888.00 2016-12-25 07:01:17.375 360 12625.40 99.40 54450.18 88888.00 2016-12-25 07:01:17.500 360 12625.42 99.40 54450.18 88888.00 2016-12-25 07:01:17.625 360 12625.48 99.42 54450.18 88888.00 2016-12-25 07:01:17.750 360 12625.50 99.40 54450.20 88888.00 2016-12-25 07:01:17.875 360 12625.48 99.40 54450.20 88888.00 2016-12-25 07:01:18.000 360 12625.48 99.38 54450.18 88888.00 2016-12-25 07:01:18.125 360 12625.50 99.40 54450.20 88888.00 2016-12-25 07:01:18.250 360 12625.42 99.42 54450.20 88888.00 2016-12-25 07:01:18.375 360 12625.48 99.42 54450.22 88888.00 2016-12-25 07:01:18.500 360 12625.50 99.42 54450.18 88888.00 2016-12-25 07:01:18.625 360 12625.48 99.42 54450.20 88888.00 2016-12-25 07:01:18.750 360 12625.40 99.42 54450.18 88888.00 2016-12-25 07:01:18.875 360 12625.40 99.45 54450.18 88888.00 2016-12-25 07:01:19.000 360 12625.45 99.45 54450.18 88888.00 2016-12-25 07:01:19.125 360 12625.45 99.45 54450.18 88888.00 2016-12-25 07:01:19.250 360 12625.42 99.42 54450.18 88888.00 2016-12-25 07:01:19.375 360 12625.52 99.42 54450.15 88888.00 2016-12-25 07:01:19.500 360 12625.52 99.42 54450.15 88888.00 2016-12-25 07:01:19.625 360 12625.52 99.45 54450.15 88888.00 2016-12-25 07:01:19.750 360 12625.52 99.45 54450.22 88888.00 2016-12-25 07:01:19.875 360 12625.50 99.47 54450.18 88888.00 2016-12-25 07:01:20.000 360 12625.50 99.47 54450.20 88888.00 2016-12-25 07:01:20.125 360 12625.55 99.50 54450.20 88888.00 2016-12-25 07:01:20.250 360 12625.52 99.47 54450.18 88888.00 2016-12-25 07:01:20.375 360 12625.50 99.47 54450.18 88888.00 2016-12-25 07:01:20.500 360 12625.52 99.50 54450.20 88888.00 2016-12-25 07:01:20.625 360 12625.58 99.47 54450.20 88888.00 2016-12-25 07:01:20.750 360 12625.58 99.50 54450.18 88888.00 2016-12-25 07:01:20.875 360 12625.55 99.50 54450.20 88888.00 2016-12-25 07:01:21.000 360 12625.48 99.50 54450.18 88888.00 2016-12-25 07:01:21.125 360 12625.50 99.50 54450.18 88888.00 2016-12-25 07:01:21.250 360 12625.48 99.50 54450.20 88888.00 2016-12-25 07:01:21.375 360 12625.50 99.53 54450.20 88888.00 2016-12-25 07:01:21.500 360 12625.52 99.53 54450.18 88888.00 2016-12-25 07:01:21.625 360 12625.50 99.55 54450.22 88888.00 2016-12-25 07:01:21.750 360 12625.52 99.55 54450.20 88888.00 2016-12-25 07:01:21.875 360 12625.58 99.53 54450.20 88888.00 2016-12-25 07:01:22.000 360 12625.65 99.55 54450.18 88888.00 2016-12-25 07:01:22.125 360 12625.70 99.55 54450.20 88888.00 2016-12-25 07:01:22.250 360 12625.75 99.53 54450.20 88888.00 2016-12-25 07:01:22.375 360 12625.77 99.53 54450.18 88888.00 2016-12-25 07:01:22.500 360 12625.70 99.53 54450.20 88888.00 2016-12-25 07:01:22.625 360 12625.70 99.55 54450.18 88888.00 2016-12-25 07:01:22.750 360 12625.65 99.55 54450.15 88888.00 2016-12-25 07:01:22.875 360 12625.65 99.55 54450.18 88888.00 2016-12-25 07:01:23.000 360 12625.65 99.55 54450.18 88888.00 2016-12-25 07:01:23.125 360 12625.65 99.53 54450.20 88888.00 2016-12-25 07:01:23.250 360 12625.70 99.53 54450.18 88888.00 2016-12-25 07:01:23.375 360 12625.73 99.55 54450.15 88888.00 2016-12-25 07:01:23.500 360 12625.75 99.55 54450.12 88888.00 2016-12-25 07:01:23.625 360 12625.80 99.58 54450.15 88888.00 2016-12-25 07:01:23.750 360 12625.83 99.58 54450.15 88888.00 2016-12-25 07:01:23.875 360 12625.83 99.55 54450.12 88888.00 2016-12-25 07:01:24.000 360 12625.80 99.58 54450.12 88888.00 2016-12-25 07:01:24.125 360 12625.77 99.58 54450.15 88888.00 2016-12-25 07:01:24.250 360 12625.77 99.58 54450.15 88888.00 2016-12-25 07:01:24.375 360 12625.88 99.58 54450.15 88888.00 2016-12-25 07:01:24.500 360 12625.95 99.62 54450.15 88888.00 2016-12-25 07:01:24.625 360 12625.95 99.60 54450.15 88888.00 2016-12-25 07:01:24.750 360 12625.95 99.60 54450.18 88888.00 2016-12-25 07:01:24.875 360 12625.92 99.58 54450.18 88888.00 2016-12-25 07:01:25.000 360 12625.92 99.60 54450.15 88888.00 2016-12-25 07:01:25.125 360 12625.88 99.60 54450.15 88888.00 2016-12-25 07:01:25.250 360 12625.90 99.60 54450.15 88888.00 2016-12-25 07:01:25.375 360 12625.98 99.60 54450.12 88888.00 2016-12-25 07:01:25.500 360 12625.98 99.60 54450.12 88888.00 2016-12-25 07:01:25.625 360 12626.00 99.62 54450.12 88888.00 2016-12-25 07:01:25.750 360 12625.98 99.62 54450.12 88888.00 2016-12-25 07:01:25.875 360 12626.02 99.60 54450.12 88888.00 2016-12-25 07:01:26.000 360 12626.02 99.60 54450.10 88888.00 2016-12-25 07:01:26.125 360 12625.98 99.62 54450.12 88888.00 2016-12-25 07:01:26.250 360 12625.95 99.65 54450.15 88888.00 2016-12-25 07:01:26.375 360 12626.00 99.65 54450.15 88888.00 2016-12-25 07:01:26.500 360 12626.12 99.65 54450.15 88888.00 2016-12-25 07:01:26.625 360 12626.12 99.62 54450.12 88888.00 2016-12-25 07:01:26.750 360 12626.10 99.65 54450.12 88888.00 2016-12-25 07:01:26.875 360 12626.10 99.62 54450.15 88888.00 2016-12-25 07:01:27.000 360 12626.05 99.62 54450.12 88888.00 2016-12-25 07:01:27.125 360 12626.08 99.65 54450.15 88888.00 2016-12-25 07:01:27.250 360 12626.10 99.67 54450.15 88888.00 2016-12-25 07:01:27.375 360 12626.15 99.67 54450.15 88888.00 2016-12-25 07:01:27.500 360 12626.15 99.67 54450.12 88888.00 2016-12-25 07:01:27.625 360 12626.17 99.65 54450.15 88888.00 2016-12-25 07:01:27.750 360 12626.17 99.65 54450.12 88888.00 2016-12-25 07:01:27.875 360 12626.12 99.65 54450.15 88888.00 2016-12-25 07:01:28.000 360 12626.08 99.65 54450.15 88888.00 2016-12-25 07:01:28.125 360 12626.05 99.62 54450.18 88888.00 2016-12-25 07:01:28.250 360 12626.02 99.65 54450.15 88888.00 2016-12-25 07:01:28.375 360 12626.08 99.70 54450.15 88888.00 2016-12-25 07:01:28.500 360 12626.10 99.70 54450.12 88888.00 2016-12-25 07:01:28.625 360 12626.12 99.67 54450.12 88888.00 2016-12-25 07:01:28.750 360 12626.15 99.67 54450.15 88888.00 2016-12-25 07:01:28.875 360 12626.17 99.67 54450.12 88888.00 2016-12-25 07:01:29.000 360 12626.12 99.67 54450.12 88888.00 2016-12-25 07:01:29.125 360 12626.05 99.65 54450.10 88888.00 2016-12-25 07:01:29.250 360 12626.15 99.65 54450.12 88888.00 2016-12-25 07:01:29.375 360 12626.25 99.65 54450.15 88888.00 2016-12-25 07:01:29.500 360 12626.25 99.67 54450.12 88888.00 2016-12-25 07:01:29.625 360 12626.12 99.65 54450.10 88888.00 2016-12-25 07:01:29.750 360 12626.10 99.62 54450.12 88888.00 2016-12-25 07:01:29.875 360 12626.20 99.65 54450.15 88888.00 2016-12-25 07:01:30.000 360 12626.20 99.65 54450.12 88888.00 2016-12-25 07:01:30.125 360 12626.17 99.65 54450.12 88888.00 2016-12-25 07:01:30.250 360 12626.15 99.62 54450.12 88888.00 2016-12-25 07:01:30.375 360 12626.20 99.62 54450.10 88888.00 2016-12-25 07:01:30.500 360 12626.23 99.62 54450.10 88888.00 2016-12-25 07:01:30.625 360 12626.25 99.60 54450.07 88888.00 2016-12-25 07:01:30.750 360 12626.27 99.65 54450.12 88888.00 2016-12-25 07:01:30.875 360 12626.27 99.65 54450.15 88888.00 2016-12-25 07:01:31.000 360 12626.27 99.65 54450.12 88888.00 2016-12-25 07:01:31.125 360 12626.27 99.62 54450.12 88888.00 2016-12-25 07:01:31.250 360 12626.23 99.62 54450.12 88888.00 2016-12-25 07:01:31.375 360 12626.27 99.62 54450.15 88888.00 2016-12-25 07:01:31.500 360 12626.38 99.62 54450.15 88888.00 2016-12-25 07:01:31.625 360 12626.35 99.60 54450.15 88888.00 2016-12-25 07:01:31.750 360 12626.25 99.60 54450.15 88888.00 2016-12-25 07:01:31.875 360 12626.20 99.60 54450.15 88888.00 2016-12-25 07:01:32.000 360 12626.17 99.58 54450.12 88888.00 2016-12-25 07:01:32.125 360 12626.25 99.60 54450.15 88888.00 2016-12-25 07:01:32.250 360 12626.30 99.60 54450.18 88888.00 2016-12-25 07:01:32.375 360 12626.30 99.60 54450.15 88888.00 2016-12-25 07:01:32.500 360 12626.30 99.60 54450.15 88888.00 2016-12-25 07:01:32.625 360 12626.30 99.60 54450.15 88888.00 2016-12-25 07:01:32.750 360 12626.33 99.60 54450.18 88888.00 2016-12-25 07:01:32.875 360 12626.33 99.58 54450.15 88888.00 2016-12-25 07:01:33.000 360 12626.30 99.55 54450.15 88888.00 2016-12-25 07:01:33.125 360 12626.33 99.55 54450.18 88888.00 2016-12-25 07:01:33.250 360 12626.30 99.55 54450.20 88888.00 2016-12-25 07:01:33.375 360 12626.30 99.58 54450.20 88888.00 2016-12-25 07:01:33.500 360 12626.33 99.58 54450.18 88888.00 2016-12-25 07:01:33.625 360 12626.33 99.58 54450.18 88888.00 2016-12-25 07:01:33.750 360 12626.35 99.55 54450.18 88888.00 2016-12-25 07:01:33.875 360 12626.38 99.53 54450.18 88888.00 2016-12-25 07:01:34.000 360 12626.38 99.50 54450.18 88888.00 2016-12-25 07:01:34.125 360 12626.40 99.53 54450.15 88888.00 2016-12-25 07:01:34.250 360 12626.38 99.53 54450.18 88888.00 2016-12-25 07:01:34.375 360 12626.40 99.53 54450.18 88888.00 2016-12-25 07:01:34.500 360 12626.40 99.50 54450.18 88888.00 2016-12-25 07:01:34.625 360 12626.45 99.47 54450.20 88888.00 2016-12-25 07:01:34.750 360 12626.48 99.50 54450.20 88888.00 2016-12-25 07:01:34.875 360 12626.45 99.50 54450.20 88888.00 2016-12-25 07:01:35.000 360 12626.42 99.53 54450.18 88888.00 2016-12-25 07:01:35.125 360 12626.48 99.50 54450.15 88888.00 2016-12-25 07:01:35.250 360 12626.48 99.47 54450.15 88888.00 2016-12-25 07:01:35.375 360 12626.45 99.47 54450.15 88888.00 2016-12-25 07:01:35.500 360 12626.45 99.45 54450.18 88888.00 2016-12-25 07:01:35.625 360 12626.48 99.45 54450.18 88888.00 2016-12-25 07:01:35.750 360 12626.48 99.47 54450.20 88888.00 2016-12-25 07:01:35.875 360 12626.38 99.50 54450.22 88888.00 2016-12-25 07:01:36.000 360 12626.35 99.47 54450.22 88888.00 2016-12-25 07:01:36.125 360 12626.35 99.45 54450.22 88888.00 2016-12-25 07:01:36.250 360 12626.35 99.42 54450.20 88888.00 2016-12-25 07:01:36.375 360 12626.42 99.42 54450.20 88888.00 2016-12-25 07:01:36.500 360 12626.45 99.40 54450.20 88888.00 2016-12-25 07:01:36.625 360 12626.45 99.40 54450.22 88888.00 2016-12-25 07:01:36.750 360 12626.42 99.40 54450.22 88888.00 2016-12-25 07:01:36.875 360 12626.55 99.35 54450.20 88888.00 2016-12-25 07:01:37.000 360 12626.52 99.35 54450.18 88888.00 2016-12-25 07:01:37.125 360 12626.50 99.35 54450.18 88888.00 2016-12-25 07:01:37.250 360 12626.45 99.33 54450.18 88888.00 2016-12-25 07:01:37.375 360 12626.48 99.33 54450.18 88888.00 2016-12-25 07:01:37.500 360 12626.48 99.30 54450.20 88888.00 2016-12-25 07:01:37.625 360 12626.50 99.28 54450.20 88888.00 2016-12-25 07:01:37.750 360 12626.52 99.28 54450.20 88888.00 2016-12-25 07:01:37.875 360 12626.55 99.28 54450.20 88888.00 2016-12-25 07:01:38.000 360 12626.52 99.28 54450.20 88888.00 2016-12-25 07:01:38.125 360 12626.60 99.28 54450.22 88888.00 2016-12-25 07:01:38.250 360 12626.58 99.28 54450.22 88888.00 2016-12-25 07:01:38.375 360 12626.58 99.28 54450.20 88888.00 2016-12-25 07:01:38.500 360 12626.58 99.30 54450.20 88888.00 2016-12-25 07:01:38.625 360 12626.60 99.25 54450.20 88888.00 2016-12-25 07:01:38.750 360 12626.65 99.25 54450.20 88888.00 2016-12-25 07:01:38.875 360 12626.65 99.25 54450.20 88888.00 2016-12-25 07:01:39.000 360 12626.67 99.22 54450.22 88888.00 2016-12-25 07:01:39.125 360 12626.58 99.22 54450.28 88888.00 2016-12-25 07:01:39.250 360 12626.55 99.20 54450.22 88888.00 2016-12-25 07:01:39.375 360 12626.65 99.22 54450.20 88888.00 2016-12-25 07:01:39.500 360 12626.62 99.17 54450.22 88888.00 2016-12-25 07:01:39.625 360 12626.58 99.20 54450.25 88888.00 2016-12-25 07:01:39.750 360 12626.60 99.20 54450.25 88888.00 2016-12-25 07:01:39.875 360 12626.65 99.20 54450.25 88888.00 2016-12-25 07:01:40.000 360 12626.65 99.17 54450.25 88888.00 2016-12-25 07:01:40.125 360 12626.67 99.17 54450.25 88888.00 2016-12-25 07:01:40.250 360 12626.70 99.15 54450.25 88888.00 2016-12-25 07:01:40.375 360 12626.75 99.17 54450.25 88888.00 2016-12-25 07:01:40.500 360 12626.75 99.15 54450.25 88888.00 2016-12-25 07:01:40.625 360 12626.80 99.15 54450.25 88888.00 2016-12-25 07:01:40.750 360 12626.77 99.15 54450.25 88888.00 2016-12-25 07:01:40.875 360 12626.77 99.15 54450.25 88888.00 2016-12-25 07:01:41.000 360 12626.77 99.12 54450.25 88888.00 2016-12-25 07:01:41.125 360 12626.77 99.12 54450.22 88888.00 2016-12-25 07:01:41.250 360 12626.77 99.12 54450.25 88888.00 2016-12-25 07:01:41.375 360 12626.80 99.15 54450.28 88888.00 2016-12-25 07:01:41.500 360 12626.80 99.12 54450.25 88888.00 2016-12-25 07:01:41.625 360 12626.75 99.10 54450.28 88888.00 2016-12-25 07:01:41.750 360 12626.75 99.10 54450.25 88888.00 2016-12-25 07:01:41.875 360 12626.77 99.08 54450.28 88888.00 2016-12-25 07:01:42.000 360 12626.75 99.08 54450.28 88888.00 2016-12-25 07:01:42.125 360 12626.77 99.10 54450.30 88888.00 2016-12-25 07:01:42.250 360 12626.77 99.12 54450.28 88888.00 2016-12-25 07:01:42.375 360 12626.80 99.10 54450.28 88888.00 2016-12-25 07:01:42.500 360 12626.80 99.08 54450.30 88888.00 2016-12-25 07:01:42.625 360 12626.83 99.08 54450.30 88888.00 2016-12-25 07:01:42.750 360 12626.85 99.08 54450.28 88888.00 2016-12-25 07:01:42.875 360 12626.92 99.08 54450.30 88888.00 2016-12-25 07:01:43.000 360 12627.00 99.05 54450.30 88888.00 2016-12-25 07:01:43.125 360 12626.98 99.05 54450.30 88888.00 2016-12-25 07:01:43.250 360 12626.95 99.05 54450.32 88888.00 2016-12-25 07:01:43.375 360 12626.98 99.03 54450.32 88888.00 2016-12-25 07:01:43.500 360 12626.95 99.00 54450.28 88888.00 2016-12-25 07:01:43.625 360 12626.98 99.03 54450.28 88888.00 2016-12-25 07:01:43.750 360 12626.92 99.05 54450.30 88888.00 2016-12-25 07:01:43.875 360 12626.92 99.03 54450.30 88888.00 2016-12-25 07:01:44.000 360 12626.95 99.00 54450.32 88888.00 2016-12-25 07:01:44.125 360 12626.98 99.05 54450.32 88888.00 2016-12-25 07:01:44.250 360 12627.00 99.03 54450.35 88888.00 2016-12-25 07:01:44.375 360 12627.08 99.05 54450.35 88888.00 2016-12-25 07:01:44.500 360 12627.02 99.03 54450.32 88888.00 2016-12-25 07:01:44.625 360 12626.95 99.03 54450.32 88888.00 2016-12-25 07:01:44.750 360 12626.98 99.05 54450.32 88888.00 2016-12-25 07:01:44.875 360 12627.08 99.03 54450.32 88888.00 2016-12-25 07:01:45.000 360 12627.10 99.05 54450.32 88888.00 2016-12-25 07:01:45.125 360 12627.08 99.05 54450.35 88888.00 2016-12-25 07:01:45.250 360 12627.08 99.08 54450.35 88888.00 2016-12-25 07:01:45.375 360 12627.08 99.10 54450.35 88888.00 2016-12-25 07:01:45.500 360 12627.08 99.08 54450.32 88888.00 2016-12-25 07:01:45.625 360 12627.08 99.10 54450.32 88888.00 2016-12-25 07:01:45.750 360 12627.10 99.10 54450.35 88888.00 2016-12-25 07:01:45.875 360 12627.12 99.08 54450.35 88888.00 2016-12-25 07:01:46.000 360 12627.12 99.08 54450.35 88888.00 2016-12-25 07:01:46.125 360 12627.08 99.10 54450.35 88888.00 2016-12-25 07:01:46.250 360 12627.05 99.08 54450.35 88888.00 2016-12-25 07:01:46.375 360 12627.12 99.12 54450.32 88888.00 2016-12-25 07:01:46.500 360 12627.17 99.12 54450.35 88888.00 2016-12-25 07:01:46.625 360 12627.17 99.12 54450.35 88888.00 2016-12-25 07:01:46.750 360 12627.17 99.12 54450.35 88888.00 2016-12-25 07:01:46.875 360 12627.23 99.12 54450.38 88888.00 2016-12-25 07:01:47.000 360 12627.20 99.10 54450.35 88888.00 2016-12-25 07:01:47.125 360 12627.20 99.12 54450.35 88888.00 2016-12-25 07:01:47.250 360 12627.20 99.10 54450.38 88888.00 2016-12-25 07:01:47.375 360 12627.27 99.12 54450.35 88888.00 2016-12-25 07:01:47.500 360 12627.27 99.15 54450.35 88888.00 2016-12-25 07:01:47.625 360 12627.30 99.12 54450.35 88888.00 2016-12-25 07:01:47.750 360 12627.25 99.15 54450.35 88888.00 2016-12-25 07:01:47.875 360 12627.20 99.15 54450.35 88888.00 2016-12-25 07:01:48.000 360 12627.20 99.12 54450.35 88888.00 2016-12-25 07:01:48.125 360 12627.23 99.15 54450.38 88888.00 2016-12-25 07:01:48.250 360 12627.25 99.17 54450.38 88888.00 2016-12-25 07:01:48.375 360 12627.33 99.20 54450.38 88888.00 2016-12-25 07:01:48.500 360 12627.33 99.17 54450.40 88888.00 2016-12-25 07:01:48.625 360 12627.35 99.17 54450.40 88888.00 2016-12-25 07:01:48.750 360 12627.33 99.17 54450.38 88888.00 2016-12-25 07:01:48.875 360 12627.25 99.22 54450.38 88888.00 2016-12-25 07:01:49.000 360 12627.27 99.22 54450.40 88888.00 2016-12-25 07:01:49.125 360 12627.33 99.20 54450.40 88888.00 2016-12-25 07:01:49.250 360 12627.33 99.20 54450.40 88888.00 2016-12-25 07:01:49.375 360 12627.38 99.22 54450.40 88888.00 2016-12-25 07:01:49.500 360 12627.38 99.22 54450.38 88888.00 2016-12-25 07:01:49.625 360 12627.40 99.22 54450.38 88888.00 2016-12-25 07:01:49.750 360 12627.48 99.22 54450.38 88888.00 2016-12-25 07:01:49.875 360 12627.45 99.20 54450.38 88888.00 2016-12-25 07:01:50.000 360 12627.42 99.20 54450.38 88888.00 2016-12-25 07:01:50.125 360 12627.35 99.20 54450.38 88888.00 2016-12-25 07:01:50.250 360 12627.35 99.17 54450.38 88888.00 2016-12-25 07:01:50.375 360 12627.38 99.20 54450.38 88888.00 2016-12-25 07:01:50.500 360 12627.45 99.22 54450.38 88888.00 2016-12-25 07:01:50.625 360 12627.48 99.22 54450.38 88888.00 2016-12-25 07:01:50.750 360 12627.45 99.22 54450.40 88888.00 2016-12-25 07:01:50.875 360 12627.45 99.22 54450.40 88888.00 2016-12-25 07:01:51.000 360 12627.50 99.25 54450.40 88888.00 2016-12-25 07:01:51.125 360 12627.52 99.25 54450.40 88888.00 2016-12-25 07:01:51.250 360 12627.52 99.22 54450.40 88888.00 2016-12-25 07:01:51.375 360 12627.58 99.22 54450.38 88888.00 2016-12-25 07:01:51.500 360 12627.58 99.22 54450.40 88888.00 2016-12-25 07:01:51.625 360 12627.50 99.25 54450.40 88888.00 2016-12-25 07:01:51.750 360 12627.48 99.25 54450.40 88888.00 2016-12-25 07:01:51.875 360 12627.48 99.22 54450.43 88888.00 2016-12-25 07:01:52.000 360 12627.52 99.25 54450.43 88888.00 2016-12-25 07:01:52.125 360 12627.52 99.25 54450.43 88888.00 2016-12-25 07:01:52.250 360 12627.50 99.25 54450.45 88888.00 2016-12-25 07:01:52.375 360 12627.50 99.30 54450.43 88888.00 2016-12-25 07:01:52.500 360 12627.50 99.28 54450.43 88888.00 2016-12-25 07:01:52.625 360 12627.52 99.25 54450.40 88888.00 2016-12-25 07:01:52.750 360 12627.55 99.25 54450.38 88888.00 2016-12-25 07:01:52.875 360 12627.62 99.25 54450.40 88888.00 2016-12-25 07:01:53.000 360 12627.65 99.22 54450.38 88888.00 2016-12-25 07:01:53.125 360 12627.58 99.22 54450.40 88888.00 2016-12-25 07:01:53.250 360 12627.50 99.25 54450.40 88888.00 2016-12-25 07:01:53.375 360 12627.45 99.28 54450.40 88888.00 2016-12-25 07:01:53.500 360 12627.45 99.30 54450.40 88888.00 2016-12-25 07:01:53.625 360 12627.48 99.30 54450.40 88888.00 2016-12-25 07:01:53.750 360 12627.60 99.28 54450.43 88888.00 2016-12-25 07:01:53.875 360 12627.62 99.30 54450.45 88888.00 2016-12-25 07:01:54.000 360 12627.52 99.25 54450.43 88888.00 2016-12-25 07:01:54.125 360 12627.50 99.28 54450.43 88888.00 2016-12-25 07:01:54.250 360 12627.52 99.25 54450.45 88888.00 2016-12-25 07:01:54.375 360 12627.58 99.25 54450.45 88888.00 2016-12-25 07:01:54.500 360 12627.55 99.28 54450.43 88888.00 2016-12-25 07:01:54.625 360 12627.58 99.28 54450.43 88888.00 2016-12-25 07:01:54.750 360 12627.62 99.28 54450.40 88888.00 2016-12-25 07:01:54.875 360 12627.60 99.25 54450.40 88888.00 2016-12-25 07:01:55.000 360 12627.60 99.28 54450.38 88888.00 2016-12-25 07:01:55.125 360 12627.55 99.22 54450.40 88888.00 2016-12-25 07:01:55.250 360 12627.50 99.20 54450.43 88888.00 2016-12-25 07:01:55.375 360 12627.50 99.22 54450.43 88888.00 2016-12-25 07:01:55.500 360 12627.58 99.25 54450.43 88888.00 2016-12-25 07:01:55.625 360 12627.58 99.25 54450.43 88888.00 2016-12-25 07:01:55.750 360 12627.58 99.22 54450.43 88888.00 2016-12-25 07:01:55.875 360 12627.65 99.20 54450.43 88888.00 2016-12-25 07:01:56.000 360 12627.65 99.20 54450.43 88888.00 2016-12-25 07:01:56.125 360 12627.60 99.25 54450.45 88888.00 2016-12-25 07:01:56.250 360 12627.62 99.20 54450.47 88888.00 2016-12-25 07:01:56.375 360 12627.67 99.20 54450.47 88888.00 2016-12-25 07:01:56.500 360 12627.67 99.17 54450.45 88888.00 2016-12-25 07:01:56.625 360 12627.67 99.17 54450.47 88888.00 2016-12-25 07:01:56.750 360 12627.65 99.20 54450.45 88888.00 2016-12-25 07:01:56.875 360 12627.65 99.20 54450.47 88888.00 2016-12-25 07:01:57.000 360 12627.67 99.20 54450.45 88888.00 2016-12-25 07:01:57.125 360 12627.70 99.17 54450.47 88888.00 2016-12-25 07:01:57.250 360 12627.75 99.15 54450.45 88888.00 2016-12-25 07:01:57.375 360 12627.75 99.15 54450.50 88888.00 2016-12-25 07:01:57.500 360 12627.77 99.15 54450.53 88888.00 2016-12-25 07:01:57.625 360 12627.83 99.15 54450.53 88888.00 2016-12-25 07:01:57.750 360 12627.83 99.15 54450.53 88888.00 2016-12-25 07:01:57.875 360 12627.83 99.12 54450.53 88888.00 2016-12-25 07:01:58.000 360 12627.85 99.10 54450.50 88888.00 2016-12-25 07:01:58.125 360 12627.77 99.10 54450.50 88888.00 2016-12-25 07:01:58.250 360 12627.70 99.08 54450.53 88888.00 2016-12-25 07:01:58.375 360 12627.70 99.10 54450.53 88888.00 2016-12-25 07:01:58.500 360 12627.73 99.10 54450.53 88888.00 2016-12-25 07:01:58.625 360 12627.75 99.08 54450.53 88888.00 2016-12-25 07:01:58.750 360 12627.75 99.03 54450.53 88888.00 2016-12-25 07:01:58.875 360 12627.73 99.00 54450.50 88888.00 2016-12-25 07:01:59.000 360 12627.75 99.00 54450.50 88888.00 2016-12-25 07:01:59.125 360 12627.77 99.00 54450.50 88888.00 2016-12-25 07:01:59.250 360 12627.80 99.05 54450.53 88888.00 2016-12-25 07:01:59.375 360 12627.85 99.03 54450.55 88888.00 2016-12-25 07:01:59.500 360 12627.83 99.00 54450.53 88888.00 2016-12-25 07:01:59.625 360 12627.83 98.97 54450.55 88888.00 2016-12-25 07:01:59.750 360 12627.83 98.97 54450.55 88888.00 2016-12-25 07:01:59.875 360 12627.77 98.97 54450.55 88888.00 2016-12-25 07:02:00.000 360 12627.73 98.97 54450.55 88888.00 2016-12-25 07:02:00.125 360 12627.75 98.97 54450.55 88888.00 2016-12-25 07:02:00.250 360 12627.80 98.95 54450.55 88888.00 2016-12-25 07:02:00.375 360 12627.85 98.90 54450.55 88888.00 2016-12-25 07:02:00.500 360 12627.83 98.92 54450.55 88888.00 2016-12-25 07:02:00.625 360 12627.85 98.95 54450.60 88888.00 2016-12-25 07:02:00.750 360 12627.92 98.95 54450.60 88888.00 2016-12-25 07:02:00.875 360 12627.98 98.90 54450.55 88888.00 2016-12-25 07:02:01.000 360 12627.90 98.85 54450.55 88888.00 2016-12-25 07:02:01.125 360 12627.92 98.85 54450.55 88888.00 2016-12-25 07:02:01.250 360 12627.92 98.83 54450.55 88888.00 2016-12-25 07:02:01.375 360 12627.98 98.85 54450.53 88888.00 2016-12-25 07:02:01.500 360 12627.98 98.85 54450.55 88888.00 2016-12-25 07:02:01.625 360 12627.98 98.80 54450.53 88888.00 2016-12-25 07:02:01.750 360 12627.98 98.80 54450.53 88888.00 2016-12-25 07:02:01.875 360 12627.98 98.80 54450.53 88888.00 2016-12-25 07:02:02.000 360 12627.95 98.80 54450.53 88888.00 2016-12-25 07:02:02.125 360 12628.00 98.80 54450.57 88888.00 2016-12-25 07:02:02.250 360 12627.95 98.75 54450.57 88888.00 2016-12-25 07:02:02.375 360 12627.95 98.75 54450.55 88888.00 2016-12-25 07:02:02.500 360 12627.92 98.70 54450.57 88888.00 2016-12-25 07:02:02.625 360 12627.90 98.70 54450.57 88888.00 2016-12-25 07:02:02.750 360 12627.90 98.72 54450.57 88888.00 2016-12-25 07:02:02.875 360 12627.90 98.72 54450.57 88888.00 2016-12-25 07:02:03.000 360 12627.92 98.67 54450.55 88888.00 2016-12-25 07:02:03.125 360 12627.98 98.65 54450.55 88888.00 2016-12-25 07:02:03.250 360 12627.98 98.65 54450.57 88888.00 2016-12-25 07:02:03.375 360 12628.00 98.67 54450.60 88888.00 2016-12-25 07:02:03.500 360 12628.00 98.67 54450.60 88888.00 2016-12-25 07:02:03.625 360 12627.98 98.62 54450.57 88888.00 2016-12-25 07:02:03.750 360 12628.02 98.65 54450.57 88888.00 2016-12-25 07:02:03.875 360 12628.08 98.65 54450.60 88888.00 2016-12-25 07:02:04.000 360 12628.02 98.65 54450.57 88888.00 2016-12-25 07:02:04.125 360 12628.05 98.60 54450.57 88888.00 2016-12-25 07:02:04.250 360 12628.10 98.60 54450.57 88888.00 2016-12-25 07:02:04.375 360 12628.12 98.60 54450.57 88888.00 2016-12-25 07:02:04.500 360 12628.10 98.62 54450.55 88888.00 2016-12-25 07:02:04.625 360 12628.08 98.58 54450.55 88888.00 2016-12-25 07:02:04.750 360 12628.12 98.55 54450.57 88888.00 2016-12-25 07:02:04.875 360 12628.17 98.55 54450.57 88888.00 2016-12-25 07:02:05.000 360 12628.15 98.55 54450.57 88888.00 2016-12-25 07:02:05.125 360 12628.12 98.55 54450.57 88888.00 2016-12-25 07:02:05.250 360 12628.15 98.53 54450.57 88888.00 2016-12-25 07:02:05.375 360 12628.20 98.58 54450.60 88888.00 2016-12-25 07:02:05.500 360 12628.17 98.55 54450.60 88888.00 2016-12-25 07:02:05.625 360 12628.17 98.55 54450.60 88888.00 2016-12-25 07:02:05.750 360 12628.15 98.55 54450.60 88888.00 2016-12-25 07:02:05.875 360 12628.15 98.53 54450.60 88888.00 2016-12-25 07:02:06.000 360 12628.17 98.53 54450.57 88888.00 2016-12-25 07:02:06.125 360 12628.12 98.53 54450.57 88888.00 2016-12-25 07:02:06.250 360 12628.17 98.50 54450.60 88888.00 2016-12-25 07:02:06.375 360 12628.17 98.50 54450.60 88888.00 2016-12-25 07:02:06.500 360 12628.17 98.53 54450.60 88888.00 2016-12-25 07:02:06.625 360 12628.23 98.50 54450.60 88888.00 2016-12-25 07:02:06.750 360 12628.25 98.50 54450.60 88888.00 2016-12-25 07:02:06.875 360 12628.25 98.47 54450.60 88888.00 2016-12-25 07:02:07.000 360 12628.30 98.42 54450.57 88888.00 2016-12-25 07:02:07.125 360 12628.35 98.45 54450.62 88888.00 2016-12-25 07:02:07.250 360 12628.35 98.47 54450.62 88888.00 2016-12-25 07:02:07.375 360 12628.33 98.47 54450.62 88888.00 2016-12-25 07:02:07.500 360 12628.33 98.47 54450.62 88888.00 2016-12-25 07:02:07.625 360 12628.38 98.47 54450.60 88888.00 2016-12-25 07:02:07.750 360 12628.35 98.45 54450.57 88888.00 2016-12-25 07:02:07.875 360 12628.38 98.47 54450.60 88888.00 2016-12-25 07:02:08.000 360 12628.42 98.47 54450.62 88888.00 2016-12-25 07:02:08.125 360 12628.38 98.47 54450.62 88888.00 2016-12-25 07:02:08.250 360 12628.30 98.45 54450.60 88888.00 2016-12-25 07:02:08.375 360 12628.30 98.47 54450.62 88888.00 2016-12-25 07:02:08.500 360 12628.33 98.45 54450.62 88888.00 2016-12-25 07:02:08.625 360 12628.35 98.45 54450.65 88888.00 2016-12-25 07:02:08.750 360 12628.42 98.50 54450.65 88888.00 2016-12-25 07:02:08.875 360 12628.45 98.50 54450.60 88888.00 2016-12-25 07:02:09.000 360 12628.40 98.45 54450.60 88888.00 2016-12-25 07:02:09.125 360 12628.45 98.47 54450.65 88888.00 2016-12-25 07:02:09.250 360 12628.45 98.50 54450.65 88888.00 2016-12-25 07:02:09.375 360 12628.48 98.47 54450.65 88888.00 2016-12-25 07:02:09.500 360 12628.45 98.50 54450.65 88888.00 2016-12-25 07:02:09.625 360 12628.40 98.50 54450.68 88888.00 2016-12-25 07:02:09.750 360 12628.40 98.50 54450.65 88888.00 2016-12-25 07:02:09.875 360 12628.38 98.50 54450.62 88888.00 2016-12-25 07:02:10.000 360 12628.42 98.50 54450.62 88888.00 2016-12-25 07:02:10.125 360 12628.42 98.47 54450.62 88888.00 2016-12-25 07:02:10.250 360 12628.38 98.45 54450.65 88888.00 2016-12-25 07:02:10.375 360 12628.35 98.50 54450.65 88888.00 2016-12-25 07:02:10.500 360 12628.45 98.50 54450.62 88888.00 2016-12-25 07:02:10.625 360 12628.48 98.47 54450.62 88888.00 2016-12-25 07:02:10.750 360 12628.42 98.47 54450.62 88888.00 2016-12-25 07:02:10.875 360 12628.38 98.50 54450.68 88888.00 2016-12-25 07:02:11.000 360 12628.40 98.47 54450.65 88888.00 2016-12-25 07:02:11.125 360 12628.42 98.45 54450.62 88888.00 2016-12-25 07:02:11.250 360 12628.42 98.50 54450.65 88888.00 2016-12-25 07:02:11.375 360 12628.45 98.53 54450.65 88888.00 2016-12-25 07:02:11.500 360 12628.45 98.50 54450.65 88888.00 2016-12-25 07:02:11.625 360 12628.45 98.50 54450.65 88888.00 2016-12-25 07:02:11.750 360 12628.45 98.55 54450.68 88888.00 2016-12-25 07:02:11.875 360 12628.45 98.53 54450.65 88888.00 2016-12-25 07:02:12.000 360 12628.45 98.50 54450.62 88888.00 2016-12-25 07:02:12.125 360 12628.42 98.53 54450.65 88888.00 2016-12-25 07:02:12.250 360 12628.40 98.53 54450.70 88888.00 2016-12-25 07:02:12.375 360 12628.42 98.55 54450.68 88888.00 2016-12-25 07:02:12.500 360 12628.48 98.53 54450.68 88888.00 2016-12-25 07:02:12.625 360 12628.55 98.53 54450.68 88888.00 2016-12-25 07:02:12.750 360 12628.55 98.55 54450.65 88888.00 2016-12-25 07:02:12.875 360 12628.55 98.53 54450.65 88888.00 2016-12-25 07:02:13.000 360 12628.62 98.50 54450.65 88888.00 2016-12-25 07:02:13.125 360 12628.62 98.53 54450.65 88888.00 2016-12-25 07:02:13.250 360 12628.55 98.53 54450.68 88888.00 2016-12-25 07:02:13.375 360 12628.52 98.53 54450.68 88888.00 2016-12-25 07:02:13.500 360 12628.52 98.55 54450.68 88888.00 2016-12-25 07:02:13.625 360 12628.55 98.58 54450.70 88888.00 2016-12-25 07:02:13.750 360 12628.48 98.55 54450.68 88888.00 2016-12-25 07:02:13.875 360 12628.45 98.58 54450.68 88888.00 2016-12-25 07:02:14.000 360 12628.45 98.55 54450.68 88888.00 2016-12-25 07:02:14.125 360 12628.50 98.55 54450.68 88888.00 2016-12-25 07:02:14.250 360 12628.52 98.53 54450.68 88888.00 2016-12-25 07:02:14.375 360 12628.58 98.58 54450.68 88888.00 2016-12-25 07:02:14.500 360 12628.52 98.60 54450.65 88888.00 2016-12-25 07:02:14.625 360 12628.45 98.60 54450.70 88888.00 2016-12-25 07:02:14.750 360 12628.42 98.62 54450.70 88888.00 2016-12-25 07:02:14.875 360 12628.42 98.60 54450.68 88888.00 2016-12-25 07:02:15.000 360 12628.48 98.62 54450.65 88888.00 2016-12-25 07:02:15.125 360 12628.58 98.62 54450.70 88888.00 2016-12-25 07:02:15.250 360 12628.52 98.60 54450.68 88888.00 2016-12-25 07:02:15.375 360 12628.52 98.58 54450.70 88888.00 2016-12-25 07:02:15.500 360 12628.52 98.58 54450.70 88888.00 2016-12-25 07:02:15.625 360 12628.60 98.60 54450.68 88888.00 2016-12-25 07:02:15.750 360 12628.65 98.62 54450.68 88888.00 2016-12-25 07:02:15.875 360 12628.62 98.62 54450.68 88888.00 2016-12-25 07:02:16.000 360 12628.60 98.60 54450.68 88888.00 2016-12-25 07:02:16.125 360 12628.65 98.60 54450.65 88888.00 2016-12-25 07:02:16.250 360 12628.62 98.60 54450.68 88888.00 2016-12-25 07:02:16.375 360 12628.65 98.62 54450.68 88888.00 2016-12-25 07:02:16.500 360 12628.62 98.65 54450.70 88888.00 2016-12-25 07:02:16.625 360 12628.67 98.62 54450.70 88888.00 2016-12-25 07:02:16.750 360 12628.65 98.65 54450.70 88888.00 2016-12-25 07:02:16.875 360 12628.65 98.65 54450.68 88888.00 2016-12-25 07:02:17.000 360 12628.65 98.67 54450.65 88888.00 2016-12-25 07:02:17.125 360 12628.73 98.65 54450.68 88888.00 2016-12-25 07:02:17.250 360 12628.70 98.65 54450.65 88888.00 2016-12-25 07:02:17.375 360 12628.67 98.67 54450.68 88888.00 2016-12-25 07:02:17.500 360 12628.67 98.70 54450.70 88888.00 2016-12-25 07:02:17.625 360 12628.75 98.67 54450.70 88888.00 2016-12-25 07:02:17.750 360 12628.80 98.67 54450.70 88888.00 2016-12-25 07:02:17.875 360 12628.83 98.70 54450.70 88888.00 2016-12-25 07:02:18.000 360 12628.77 98.72 54450.68 88888.00 2016-12-25 07:02:18.125 360 12628.65 98.72 54450.70 88888.00 2016-12-25 07:02:18.250 360 12628.65 98.70 54450.68 88888.00 2016-12-25 07:02:18.375 360 12628.77 98.72 54450.68 88888.00 2016-12-25 07:02:18.500 360 12628.80 98.72 54450.70 88888.00 2016-12-25 07:02:18.625 360 12628.73 98.70 54450.72 88888.00 2016-12-25 07:02:18.750 360 12628.75 98.72 54450.72 88888.00 2016-12-25 07:02:18.875 360 12628.77 98.72 54450.72 88888.00 2016-12-25 07:02:19.000 360 12628.75 98.78 54450.72 88888.00 2016-12-25 07:02:19.125 360 12628.77 98.75 54450.72 88888.00 2016-12-25 07:02:19.250 360 12628.80 98.78 54450.72 88888.00 2016-12-25 07:02:19.375 360 12628.80 98.78 54450.70 88888.00 2016-12-25 07:02:19.500 360 12628.80 98.78 54450.70 88888.00 2016-12-25 07:02:19.625 360 12628.77 98.78 54450.72 88888.00 2016-12-25 07:02:19.750 360 12628.80 98.75 54450.72 88888.00 2016-12-25 07:02:19.875 360 12628.80 98.75 54450.70 88888.00 2016-12-25 07:02:20.000 360 12628.85 98.78 54450.70 88888.00 2016-12-25 07:02:20.125 360 12628.90 98.78 54450.70 88888.00 2016-12-25 07:02:20.250 360 12628.85 98.75 54450.70 88888.00 2016-12-25 07:02:20.375 360 12628.88 98.72 54450.70 88888.00 2016-12-25 07:02:20.500 360 12628.90 98.78 54450.68 88888.00 2016-12-25 07:02:20.625 360 12628.92 98.80 54450.68 88888.00 2016-12-25 07:02:20.750 360 12628.90 98.80 54450.68 88888.00 2016-12-25 07:02:20.875 360 12628.98 98.78 54450.70 88888.00 2016-12-25 07:02:21.000 360 12629.02 98.78 54450.70 88888.00 2016-12-25 07:02:21.125 360 12629.05 98.80 54450.70 88888.00 2016-12-25 07:02:21.250 360 12628.98 98.78 54450.70 88888.00 2016-12-25 07:02:21.375 360 12628.95 98.80 54450.70 88888.00 2016-12-25 07:02:21.500 360 12628.95 98.80 54450.72 88888.00 2016-12-25 07:02:21.625 360 12629.00 98.80 54450.72 88888.00 2016-12-25 07:02:21.750 360 12629.02 98.83 54450.70 88888.00 2016-12-25 07:02:21.875 360 12628.98 98.80 54450.72 88888.00 2016-12-25 07:02:22.000 360 12628.90 98.80 54450.72 88888.00 2016-12-25 07:02:22.125 360 12629.00 98.83 54450.70 88888.00 2016-12-25 07:02:22.250 360 12629.02 98.80 54450.72 88888.00 2016-12-25 07:02:22.375 360 12629.05 98.80 54450.72 88888.00 2016-12-25 07:02:22.500 360 12629.05 98.83 54450.70 88888.00 2016-12-25 07:02:22.625 360 12629.02 98.80 54450.72 88888.00 2016-12-25 07:02:22.750 360 12628.98 98.83 54450.75 88888.00 2016-12-25 07:02:22.875 360 12628.98 98.85 54450.72 88888.00 2016-12-25 07:02:23.000 360 12629.02 98.83 54450.72 88888.00 2016-12-25 07:02:23.125 360 12629.08 98.83 54450.70 88888.00 2016-12-25 07:02:23.250 360 12629.08 98.83 54450.72 88888.00 2016-12-25 07:02:23.375 360 12629.05 98.85 54450.70 88888.00 2016-12-25 07:02:23.500 360 12629.00 98.85 54450.68 88888.00 2016-12-25 07:02:23.625 360 12629.02 98.85 54450.68 88888.00 2016-12-25 07:02:23.750 360 12629.02 98.83 54450.70 88888.00 2016-12-25 07:02:23.875 360 12629.05 98.83 54450.70 88888.00 2016-12-25 07:02:24.000 360 12629.10 98.83 54450.70 88888.00 2016-12-25 07:02:24.125 360 12629.10 98.83 54450.70 88888.00 2016-12-25 07:02:24.250 360 12629.10 98.85 54450.72 88888.00 2016-12-25 07:02:24.375 360 12629.10 98.88 54450.70 88888.00 2016-12-25 07:02:24.500 360 12629.08 98.88 54450.68 88888.00 2016-12-25 07:02:24.625 360 12629.10 98.83 54450.72 88888.00 2016-12-25 07:02:24.750 360 12629.15 98.85 54450.72 88888.00 2016-12-25 07:02:24.875 360 12629.17 98.85 54450.72 88888.00 2016-12-25 07:02:25.000 360 12629.15 98.88 54450.70 88888.00 2016-12-25 07:02:25.125 360 12629.17 98.88 54450.72 88888.00 2016-12-25 07:02:25.250 360 12629.15 98.88 54450.72 88888.00 2016-12-25 07:02:25.375 360 12629.17 98.90 54450.72 88888.00 2016-12-25 07:02:25.500 360 12629.17 98.90 54450.75 88888.00 2016-12-25 07:02:25.625 360 12629.20 98.88 54450.72 88888.00 2016-12-25 07:02:25.750 360 12629.17 98.90 54450.72 88888.00 2016-12-25 07:02:25.875 360 12629.27 98.90 54450.72 88888.00 2016-12-25 07:02:26.000 360 12629.27 98.90 54450.72 88888.00 2016-12-25 07:02:26.125 360 12629.17 98.90 54450.72 88888.00 2016-12-25 07:02:26.250 360 12629.20 98.88 54450.72 88888.00 2016-12-25 07:02:26.375 360 12629.27 98.90 54450.72 88888.00 2016-12-25 07:02:26.500 360 12629.27 98.88 54450.72 88888.00 2016-12-25 07:02:26.625 360 12629.25 98.88 54450.70 88888.00 2016-12-25 07:02:26.750 360 12629.27 98.92 54450.72 88888.00 2016-12-25 07:02:26.875 360 12629.35 98.90 54450.70 88888.00 2016-12-25 07:02:27.000 360 12629.35 98.88 54450.70 88888.00 2016-12-25 07:02:27.125 360 12629.30 98.92 54450.72 88888.00 2016-12-25 07:02:27.250 360 12629.23 98.90 54450.72 88888.00 2016-12-25 07:02:27.375 360 12629.30 98.90 54450.70 88888.00 2016-12-25 07:02:27.500 360 12629.33 98.92 54450.70 88888.00 2016-12-25 07:02:27.625 360 12629.30 98.92 54450.70 88888.00 2016-12-25 07:02:27.750 360 12629.33 98.92 54450.68 88888.00 2016-12-25 07:02:27.875 360 12629.30 98.92 54450.70 88888.00 2016-12-25 07:02:28.000 360 12629.30 98.90 54450.70 88888.00 2016-12-25 07:02:28.125 360 12629.35 98.92 54450.75 88888.00 2016-12-25 07:02:28.250 360 12629.38 98.90 54450.72 88888.00 2016-12-25 07:02:28.375 360 12629.40 98.92 54450.70 88888.00 2016-12-25 07:02:28.500 360 12629.40 98.88 54450.70 88888.00 2016-12-25 07:02:28.625 360 12629.42 98.90 54450.72 88888.00 2016-12-25 07:02:28.750 360 12629.42 98.92 54450.72 88888.00 2016-12-25 07:02:28.875 360 12629.42 98.95 54450.72 88888.00 2016-12-25 07:02:29.000 360 12629.42 98.90 54450.68 88888.00 2016-12-25 07:02:29.125 360 12629.42 98.92 54450.70 88888.00 2016-12-25 07:02:29.250 360 12629.40 98.92 54450.75 88888.00 2016-12-25 07:02:29.375 360 12629.45 98.95 54450.78 88888.00 2016-12-25 07:02:29.500 360 12629.48 98.95 54450.75 88888.00 2016-12-25 07:02:29.625 360 12629.45 98.92 54450.75 88888.00 2016-12-25 07:02:29.750 360 12629.50 98.90 54450.72 88888.00 2016-12-25 07:02:29.875 360 12629.58 98.95 54450.72 88888.00 2016-12-25 07:02:30.000 360 12629.55 98.97 54450.72 88888.00 2016-12-25 07:02:30.125 360 12629.52 98.95 54450.75 88888.00 2016-12-25 07:02:30.250 360 12629.52 98.90 54450.75 88888.00 2016-12-25 07:02:30.375 360 12629.58 98.90 54450.72 88888.00 2016-12-25 07:02:30.500 360 12629.60 98.95 54450.72 88888.00 2016-12-25 07:02:30.625 360 12629.60 98.95 54450.70 88888.00 2016-12-25 07:02:30.750 360 12629.58 98.92 54450.70 88888.00 2016-12-25 07:02:30.875 360 12629.52 98.88 54450.72 88888.00 2016-12-25 07:02:31.000 360 12629.50 98.90 54450.72 88888.00 2016-12-25 07:02:31.125 360 12629.52 98.92 54450.75 88888.00 2016-12-25 07:02:31.250 360 12629.55 98.92 54450.75 88888.00 2016-12-25 07:02:31.375 360 12629.65 98.92 54450.75 88888.00 2016-12-25 07:02:31.500 360 12629.62 98.92 54450.78 88888.00 2016-12-25 07:02:31.625 360 12629.55 98.95 54450.75 88888.00 2016-12-25 07:02:31.750 360 12629.52 98.95 54450.75 88888.00 2016-12-25 07:02:31.875 360 12629.60 98.97 54450.75 88888.00 2016-12-25 07:02:32.000 360 12629.65 98.97 54450.75 88888.00 2016-12-25 07:02:32.125 360 12629.60 99.00 54450.75 88888.00 2016-12-25 07:02:32.250 360 12629.58 99.00 54450.75 88888.00 2016-12-25 07:02:32.375 360 12629.58 98.97 54450.78 88888.00 2016-12-25 07:02:32.500 360 12629.58 98.97 54450.75 88888.00 2016-12-25 07:02:32.625 360 12629.58 98.95 54450.75 88888.00 2016-12-25 07:02:32.750 360 12629.55 98.97 54450.78 88888.00 2016-12-25 07:02:32.875 360 12629.55 98.97 54450.78 88888.00 2016-12-25 07:02:33.000 360 12629.60 98.92 54450.75 88888.00 2016-12-25 07:02:33.125 360 12629.58 98.95 54450.75 88888.00 2016-12-25 07:02:33.250 360 12629.58 98.95 54450.78 88888.00 2016-12-25 07:02:33.375 360 12629.62 98.92 54450.75 88888.00 2016-12-25 07:02:33.500 360 12629.60 98.95 54450.72 88888.00 2016-12-25 07:02:33.625 360 12629.62 98.95 54450.72 88888.00 2016-12-25 07:02:33.750 360 12629.67 98.95 54450.72 88888.00 2016-12-25 07:02:33.875 360 12629.65 98.97 54450.78 88888.00 2016-12-25 07:02:34.000 360 12629.60 98.97 54450.78 88888.00 2016-12-25 07:02:34.125 360 12629.60 98.97 54450.78 88888.00 2016-12-25 07:02:34.250 360 12629.65 99.00 54450.78 88888.00 2016-12-25 07:02:34.375 360 12629.70 98.97 54450.78 88888.00 2016-12-25 07:02:34.500 360 12629.67 98.95 54450.75 88888.00 2016-12-25 07:02:34.625 360 12629.67 98.95 54450.75 88888.00 2016-12-25 07:02:34.750 360 12629.67 98.97 54450.75 88888.00 2016-12-25 07:02:34.875 360 12629.67 99.00 54450.78 88888.00 2016-12-25 07:02:35.000 360 12629.65 98.95 54450.75 88888.00 2016-12-25 07:02:35.125 360 12629.70 98.95 54450.78 88888.00 2016-12-25 07:02:35.250 360 12629.73 98.92 54450.78 88888.00 2016-12-25 07:02:35.375 360 12629.70 98.95 54450.78 88888.00 2016-12-25 07:02:35.500 360 12629.62 98.97 54450.75 88888.00 2016-12-25 07:02:35.625 360 12629.60 99.00 54450.72 88888.00 2016-12-25 07:02:35.750 360 12629.62 98.97 54450.75 88888.00 2016-12-25 07:02:35.875 360 12629.65 99.03 54450.78 88888.00 2016-12-25 07:02:36.000 360 12629.67 99.00 54450.75 88888.00 2016-12-25 07:02:36.125 360 12629.67 98.97 54450.78 88888.00 2016-12-25 07:02:36.250 360 12629.62 99.00 54450.75 88888.00 2016-12-25 07:02:36.375 360 12629.62 98.97 54450.78 88888.00 2016-12-25 07:02:36.500 360 12629.67 98.97 54450.78 88888.00 2016-12-25 07:02:36.625 360 12629.67 98.97 54450.78 88888.00 2016-12-25 07:02:36.750 360 12629.65 98.95 54450.78 88888.00 2016-12-25 07:02:36.875 360 12629.70 98.92 54450.78 88888.00 2016-12-25 07:02:37.000 360 12629.70 98.95 54450.78 88888.00 2016-12-25 07:02:37.125 360 12629.75 98.97 54450.78 88888.00 2016-12-25 07:02:37.250 360 12629.75 99.00 54450.75 88888.00 2016-12-25 07:02:37.375 360 12629.70 98.97 54450.78 88888.00 2016-12-25 07:02:37.500 360 12629.67 99.00 54450.80 88888.00 2016-12-25 07:02:37.625 360 12629.67 99.03 54450.78 88888.00 2016-12-25 07:02:37.750 360 12629.65 98.97 54450.78 88888.00 2016-12-25 07:02:37.875 360 12629.65 98.95 54450.78 88888.00 2016-12-25 07:02:38.000 360 12629.65 98.95 54450.78 88888.00 2016-12-25 07:02:38.125 360 12629.70 99.00 54450.78 88888.00 2016-12-25 07:02:38.250 360 12629.70 99.00 54450.78 88888.00 2016-12-25 07:02:38.375 360 12629.75 98.97 54450.78 88888.00 2016-12-25 07:02:38.500 360 12629.75 99.03 54450.78 88888.00 2016-12-25 07:02:38.625 360 12629.77 99.03 54450.78 88888.00 2016-12-25 07:02:38.750 360 12629.83 99.05 54450.78 88888.00 2016-12-25 07:02:38.875 360 12629.80 99.00 54450.78 88888.00 2016-12-25 07:02:39.000 360 12629.75 99.00 54450.75 88888.00 2016-12-25 07:02:39.125 360 12629.67 99.00 54450.78 88888.00 2016-12-25 07:02:39.250 360 12629.67 99.03 54450.78 88888.00 2016-12-25 07:02:39.375 360 12629.73 99.03 54450.75 88888.00 2016-12-25 07:02:39.500 360 12629.75 99.03 54450.78 88888.00 2016-12-25 07:02:39.625 360 12629.75 99.03 54450.78 88888.00 2016-12-25 07:02:39.750 360 12629.73 99.05 54450.78 88888.00 2016-12-25 07:02:39.875 360 12629.70 99.03 54450.78 88888.00 2016-12-25 07:02:40.000 360 12629.70 99.00 54450.78 88888.00 2016-12-25 07:02:40.125 360 12629.67 99.00 54450.75 88888.00 2016-12-25 07:02:40.250 360 12629.65 99.05 54450.78 88888.00 2016-12-25 07:02:40.375 360 12629.70 99.08 54450.78 88888.00 2016-12-25 07:02:40.500 360 12629.73 99.08 54450.78 88888.00 2016-12-25 07:02:40.625 360 12629.67 99.03 54450.75 88888.00 2016-12-25 07:02:40.750 360 12629.73 99.05 54450.78 88888.00 2016-12-25 07:02:40.875 360 12629.85 99.05 54450.75 88888.00 2016-12-25 07:02:41.000 360 12629.90 99.03 54450.78 88888.00 2016-12-25 07:02:41.125 360 12629.83 99.05 54450.78 88888.00 2016-12-25 07:02:41.250 360 12629.73 99.03 54450.80 88888.00 2016-12-25 07:02:41.375 360 12629.75 99.05 54450.80 88888.00 2016-12-25 07:02:41.500 360 12629.75 99.05 54450.80 88888.00 2016-12-25 07:02:41.625 360 12629.75 99.03 54450.75 88888.00 2016-12-25 07:02:41.750 360 12629.77 99.05 54450.78 88888.00 2016-12-25 07:02:41.875 360 12629.77 99.05 54450.72 88888.00 2016-12-25 07:02:42.000 360 12629.75 99.08 54450.72 88888.00 2016-12-25 07:02:42.125 360 12629.75 99.08 54450.72 88888.00 2016-12-25 07:02:42.250 360 12629.77 99.05 54450.75 88888.00 2016-12-25 07:02:42.375 360 12629.83 99.08 54450.75 88888.00 2016-12-25 07:02:42.500 360 12629.80 99.12 54450.75 88888.00 2016-12-25 07:02:42.625 360 12629.73 99.10 54450.78 88888.00 2016-12-25 07:02:42.750 360 12629.70 99.05 54450.75 88888.00 2016-12-25 07:02:42.875 360 12629.70 99.08 54450.72 88888.00 2016-12-25 07:02:43.000 360 12629.73 99.10 54450.72 88888.00 2016-12-25 07:02:43.125 360 12629.80 99.10 54450.75 88888.00 2016-12-25 07:02:43.250 360 12629.75 99.10 54450.78 88888.00 2016-12-25 07:02:43.375 360 12629.75 99.12 54450.78 88888.00 2016-12-25 07:02:43.500 360 12629.65 99.12 54450.75 88888.00 2016-12-25 07:02:43.625 360 12629.60 99.12 54450.75 88888.00 2016-12-25 07:02:43.750 360 12629.60 99.12 54450.78 88888.00 2016-12-25 07:02:43.875 360 12629.65 99.12 54450.78 88888.00 2016-12-25 07:02:44.000 360 12629.67 99.12 54450.78 88888.00 2016-12-25 07:02:44.125 360 12629.70 99.12 54450.75 88888.00 2016-12-25 07:02:44.250 360 12629.67 99.12 54450.75 88888.00 2016-12-25 07:02:44.375 360 12629.65 99.12 54450.75 88888.00 2016-12-25 07:02:44.500 360 12629.62 99.12 54450.72 88888.00 2016-12-25 07:02:44.625 360 12629.62 99.15 54450.78 88888.00 2016-12-25 07:02:44.750 360 12629.62 99.15 54450.78 88888.00 2016-12-25 07:02:44.875 360 12629.62 99.17 54450.75 88888.00 2016-12-25 07:02:45.000 360 12629.67 99.17 54450.75 88888.00 2016-12-25 07:02:45.125 360 12629.77 99.15 54450.78 88888.00 2016-12-25 07:02:45.250 360 12629.75 99.15 54450.78 88888.00 2016-12-25 07:02:45.375 360 12629.75 99.17 54450.78 88888.00 2016-12-25 07:02:45.500 360 12629.75 99.17 54450.75 88888.00 2016-12-25 07:02:45.625 360 12629.73 99.20 54450.72 88888.00 2016-12-25 07:02:45.750 360 12629.73 99.22 54450.75 88888.00 2016-12-25 07:02:45.875 360 12629.67 99.22 54450.75 88888.00 2016-12-25 07:02:46.000 360 12629.67 99.20 54450.75 88888.00 2016-12-25 07:02:46.125 360 12629.70 99.22 54450.75 88888.00 2016-12-25 07:02:46.250 360 12629.75 99.22 54450.75 88888.00 2016-12-25 07:02:46.375 360 12629.73 99.22 54450.75 88888.00 2016-12-25 07:02:46.500 360 12629.65 99.22 54450.75 88888.00 2016-12-25 07:02:46.625 360 12629.65 99.22 54450.75 88888.00 2016-12-25 07:02:46.750 360 12629.67 99.22 54450.75 88888.00 2016-12-25 07:02:46.875 360 12629.75 99.20 54450.75 88888.00 2016-12-25 07:02:47.000 360 12629.73 99.20 54450.72 88888.00 2016-12-25 07:02:47.125 360 12629.67 99.20 54450.72 88888.00 2016-12-25 07:02:47.250 360 12629.65 99.20 54450.75 88888.00 2016-12-25 07:02:47.375 360 12629.70 99.22 54450.75 88888.00 2016-12-25 07:02:47.500 360 12629.70 99.25 54450.72 88888.00 2016-12-25 07:02:47.625 360 12629.70 99.22 54450.72 88888.00 2016-12-25 07:02:47.750 360 12629.73 99.22 54450.72 88888.00 2016-12-25 07:02:47.875 360 12629.77 99.20 54450.75 88888.00 2016-12-25 07:02:48.000 360 12629.73 99.22 54450.75 88888.00 2016-12-25 07:02:48.125 360 12629.62 99.22 54450.78 88888.00 2016-12-25 07:02:48.250 360 12629.60 99.25 54450.78 88888.00 2016-12-25 07:02:48.375 360 12629.67 99.25 54450.78 88888.00 2016-12-25 07:02:48.500 360 12629.67 99.25 54450.78 88888.00 2016-12-25 07:02:48.625 360 12629.70 99.22 54450.78 88888.00 2016-12-25 07:02:48.750 360 12629.73 99.22 54450.75 88888.00 2016-12-25 07:02:48.875 360 12629.73 99.25 54450.75 88888.00 2016-12-25 07:02:49.000 360 12629.75 99.25 54450.75 88888.00 2016-12-25 07:02:49.125 360 12629.73 99.22 54450.75 88888.00 2016-12-25 07:02:49.250 360 12629.67 99.25 54450.78 88888.00 2016-12-25 07:02:49.375 360 12629.65 99.25 54450.75 88888.00 2016-12-25 07:02:49.500 360 12629.62 99.25 54450.75 88888.00 2016-12-25 07:02:49.625 360 12629.70 99.22 54450.75 88888.00 2016-12-25 07:02:49.750 360 12629.73 99.22 54450.75 88888.00 2016-12-25 07:02:49.875 360 12629.70 99.22 54450.75 88888.00 2016-12-25 07:02:50.000 360 12629.67 99.25 54450.72 88888.00 2016-12-25 07:02:50.125 360 12629.70 99.25 54450.78 88888.00 2016-12-25 07:02:50.250 360 12629.73 99.25 54450.72 88888.00 2016-12-25 07:02:50.375 360 12629.73 99.25 54450.72 88888.00 2016-12-25 07:02:50.500 360 12629.70 99.25 54450.70 88888.00 2016-12-25 07:02:50.625 360 12629.70 99.20 54450.70 88888.00 2016-12-25 07:02:50.750 360 12629.73 99.22 54450.72 88888.00 2016-12-25 07:02:50.875 360 12629.73 99.28 54450.72 88888.00 2016-12-25 07:02:51.000 360 12629.70 99.28 54450.75 88888.00 2016-12-25 07:02:51.125 360 12629.75 99.22 54450.75 88888.00 2016-12-25 07:02:51.250 360 12629.77 99.22 54450.72 88888.00 2016-12-25 07:02:51.375 360 12629.80 99.25 54450.72 88888.00 2016-12-25 07:02:51.500 360 12629.70 99.25 54450.70 88888.00 2016-12-25 07:02:51.625 360 12629.70 99.22 54450.72 88888.00 2016-12-25 07:02:51.750 360 12629.73 99.22 54450.72 88888.00 2016-12-25 07:02:51.875 360 12629.77 99.22 54450.70 88888.00 2016-12-25 07:02:52.000 360 12629.83 99.22 54450.68 88888.00 2016-12-25 07:02:52.125 360 12629.85 99.22 54450.68 88888.00 2016-12-25 07:02:52.250 360 12629.75 99.20 54450.68 88888.00 2016-12-25 07:02:52.375 360 12629.77 99.20 54450.70 88888.00 2016-12-25 07:02:52.500 360 12629.83 99.20 54450.68 88888.00 2016-12-25 07:02:52.625 360 12629.85 99.22 54450.65 88888.00 2016-12-25 07:02:52.750 360 12629.83 99.22 54450.65 88888.00 2016-12-25 07:02:52.875 360 12629.85 99.20 54450.65 88888.00 2016-12-25 07:02:53.000 360 12629.85 99.20 54450.65 88888.00 2016-12-25 07:02:53.125 360 12629.83 99.22 54450.68 88888.00 2016-12-25 07:02:53.250 360 12629.80 99.17 54450.68 88888.00 2016-12-25 07:02:53.375 360 12629.83 99.20 54450.68 88888.00 2016-12-25 07:02:53.500 360 12629.90 99.20 54450.68 88888.00 2016-12-25 07:02:53.625 360 12629.85 99.22 54450.70 88888.00 2016-12-25 07:02:53.750 360 12629.90 99.20 54450.70 88888.00 2016-12-25 07:02:53.875 360 12629.90 99.22 54450.70 88888.00 2016-12-25 07:02:54.000 360 12629.95 99.22 54450.68 88888.00 2016-12-25 07:02:54.125 360 12629.98 99.20 54450.68 88888.00 2016-12-25 07:02:54.250 360 12629.88 99.17 54450.68 88888.00 2016-12-25 07:02:54.375 360 12629.92 99.20 54450.68 88888.00 2016-12-25 07:02:54.500 360 12629.92 99.22 54450.68 88888.00 2016-12-25 07:02:54.625 360 12629.90 99.20 54450.68 88888.00 2016-12-25 07:02:54.750 360 12629.88 99.17 54450.65 88888.00 2016-12-25 07:02:54.875 360 12629.92 99.17 54450.65 88888.00 2016-12-25 07:02:55.000 360 12629.95 99.20 54450.62 88888.00 2016-12-25 07:02:55.125 360 12629.92 99.17 54450.65 88888.00 2016-12-25 07:02:55.250 360 12629.98 99.15 54450.65 88888.00 2016-12-25 07:02:55.375 360 12630.02 99.17 54450.65 88888.00 2016-12-25 07:02:55.500 360 12630.02 99.15 54450.65 88888.00 2016-12-25 07:02:55.625 360 12630.02 99.15 54450.65 88888.00 2016-12-25 07:02:55.750 360 12630.00 99.12 54450.65 88888.00 2016-12-25 07:02:55.875 360 12629.95 99.12 54450.65 88888.00 2016-12-25 07:02:56.000 360 12630.00 99.15 54450.65 88888.00 2016-12-25 07:02:56.125 360 12630.05 99.15 54450.68 88888.00 2016-12-25 07:02:56.250 360 12630.00 99.10 54450.65 88888.00 2016-12-25 07:02:56.375 360 12630.10 99.10 54450.62 88888.00 2016-12-25 07:02:56.500 360 12630.12 99.12 54450.62 88888.00 2016-12-25 07:02:56.625 360 12630.05 99.15 54450.62 88888.00 2016-12-25 07:02:56.750 360 12630.02 99.15 54450.62 88888.00 2016-12-25 07:02:56.875 360 12630.00 99.12 54450.65 88888.00 2016-12-25 07:02:57.000 360 12630.00 99.10 54450.62 88888.00 2016-12-25 07:02:57.125 360 12630.02 99.08 54450.62 88888.00 2016-12-25 07:02:57.250 360 12630.00 99.08 54450.62 88888.00 2016-12-25 07:02:57.375 360 12630.00 99.12 54450.65 88888.00 2016-12-25 07:02:57.500 360 12630.00 99.10 54450.65 88888.00 2016-12-25 07:02:57.625 360 12630.02 99.08 54450.62 88888.00 2016-12-25 07:02:57.750 360 12630.05 99.08 54450.65 88888.00 2016-12-25 07:02:57.875 360 12630.00 99.05 54450.65 88888.00 2016-12-25 07:02:58.000 360 12630.02 99.03 54450.65 88888.00 2016-12-25 07:02:58.125 360 12630.10 99.05 54450.65 88888.00 2016-12-25 07:02:58.250 360 12630.08 99.05 54450.62 88888.00 2016-12-25 07:02:58.375 360 12630.08 99.03 54450.62 88888.00 2016-12-25 07:02:58.500 360 12630.12 99.00 54450.65 88888.00 2016-12-25 07:02:58.625 360 12630.12 99.03 54450.65 88888.00 2016-12-25 07:02:58.750 360 12630.20 99.00 54450.65 88888.00 2016-12-25 07:02:58.875 360 12630.23 98.97 54450.62 88888.00 2016-12-25 07:02:59.000 360 12630.25 98.97 54450.62 88888.00 2016-12-25 07:02:59.125 360 12630.20 98.97 54450.65 88888.00 2016-12-25 07:02:59.250 360 12630.15 98.97 54450.68 88888.00 2016-12-25 07:02:59.375 360 12630.15 98.97 54450.68 88888.00 2016-12-25 07:02:59.500 360 12630.17 98.97 54450.68 88888.00 2016-12-25 07:02:59.625 360 12630.20 98.95 54450.65 88888.00 2016-12-25 07:02:59.750 360 12630.17 98.90 54450.65 88888.00 2016-12-25 07:02:59.875 360 12630.20 98.92 54450.65 88888.00 2016-12-25 07:03:00.000 360 12630.17 98.90 54450.62 88888.00 2016-12-25 07:03:00.125 360 12630.20 98.85 54450.62 88888.00 2016-12-25 07:03:00.250 360 12630.20 98.88 54450.62 88888.00 2016-12-25 07:03:00.375 360 12630.25 98.88 54450.62 88888.00 2016-12-25 07:03:00.500 360 12630.25 98.90 54450.62 88888.00 2016-12-25 07:03:00.625 360 12630.17 98.90 54450.60 88888.00 2016-12-25 07:03:00.750 360 12630.17 98.88 54450.62 88888.00 2016-12-25 07:03:00.875 360 12630.25 98.88 54450.60 88888.00 2016-12-25 07:03:01.000 360 12630.27 98.83 54450.57 88888.00 2016-12-25 07:03:01.125 360 12630.20 98.83 54450.62 88888.00 2016-12-25 07:03:01.250 360 12630.20 98.85 54450.62 88888.00 2016-12-25 07:03:01.375 360 12630.30 98.85 54450.62 88888.00 2016-12-25 07:03:01.500 360 12630.27 98.85 54450.62 88888.00 2016-12-25 07:03:01.625 360 12630.27 98.83 54450.62 88888.00 2016-12-25 07:03:01.750 360 12630.30 98.80 54450.62 88888.00 2016-12-25 07:03:01.875 360 12630.35 98.78 54450.62 88888.00 2016-12-25 07:03:02.000 360 12630.35 98.78 54450.57 88888.00 2016-12-25 07:03:02.125 360 12630.35 98.78 54450.60 88888.00 2016-12-25 07:03:02.250 360 12630.35 98.75 54450.60 88888.00 2016-12-25 07:03:02.375 360 12630.38 98.75 54450.60 88888.00 2016-12-25 07:03:02.500 360 12630.35 98.75 54450.60 88888.00 2016-12-25 07:03:02.625 360 12630.35 98.70 54450.60 88888.00 2016-12-25 07:03:02.750 360 12630.35 98.72 54450.57 88888.00 2016-12-25 07:03:02.875 360 12630.40 98.70 54450.60 88888.00 2016-12-25 07:03:03.000 360 12630.38 98.72 54450.60 88888.00 2016-12-25 07:03:03.125 360 12630.40 98.72 54450.60 88888.00 2016-12-25 07:03:03.250 360 12630.38 98.72 54450.62 88888.00 2016-12-25 07:03:03.375 360 12630.35 98.70 54450.62 88888.00 2016-12-25 07:03:03.500 360 12630.35 98.70 54450.60 88888.00 2016-12-25 07:03:03.625 360 12630.38 98.70 54450.60 88888.00 2016-12-25 07:03:03.750 360 12630.42 98.67 54450.60 88888.00 2016-12-25 07:03:03.875 360 12630.48 98.65 54450.62 88888.00 2016-12-25 07:03:04.000 360 12630.45 98.60 54450.60 88888.00 2016-12-25 07:03:04.125 360 12630.48 98.62 54450.62 88888.00 2016-12-25 07:03:04.250 360 12630.52 98.65 54450.60 88888.00 2016-12-25 07:03:04.375 360 12630.55 98.60 54450.60 88888.00 2016-12-25 07:03:04.500 360 12630.55 98.60 54450.57 88888.00 2016-12-25 07:03:04.625 360 12630.58 98.62 54450.60 88888.00 2016-12-25 07:03:04.750 360 12630.55 98.62 54450.62 88888.00 2016-12-25 07:03:04.875 360 12630.52 98.60 54450.60 88888.00 2016-12-25 07:03:05.000 360 12630.55 98.58 54450.55 88888.00 2016-12-25 07:03:05.125 360 12630.62 98.58 54450.55 88888.00 2016-12-25 07:03:05.250 360 12630.60 98.53 54450.55 88888.00 2016-12-25 07:03:05.375 360 12630.62 98.50 54450.55 88888.00 2016-12-25 07:03:05.500 360 12630.62 98.47 54450.55 88888.00 2016-12-25 07:03:05.625 360 12630.65 98.47 54450.53 88888.00 2016-12-25 07:03:05.750 360 12630.62 98.50 54450.53 88888.00 2016-12-25 07:03:05.875 360 12630.60 98.50 54450.55 88888.00 2016-12-25 07:03:06.000 360 12630.60 98.47 54450.55 88888.00 2016-12-25 07:03:06.125 360 12630.70 98.50 54450.55 88888.00 2016-12-25 07:03:06.250 360 12630.70 98.47 54450.57 88888.00 2016-12-25 07:03:06.375 360 12630.65 98.47 54450.53 88888.00 2016-12-25 07:03:06.500 360 12630.70 98.47 54450.57 88888.00 2016-12-25 07:03:06.625 360 12630.80 98.50 54450.57 88888.00 2016-12-25 07:03:06.750 360 12630.77 98.47 54450.60 88888.00 2016-12-25 07:03:06.875 360 12630.75 98.45 54450.57 88888.00 2016-12-25 07:03:07.000 360 12630.77 98.42 54450.57 88888.00 2016-12-25 07:03:07.125 360 12630.83 98.47 54450.57 88888.00 2016-12-25 07:03:07.250 360 12630.85 98.42 54450.57 88888.00 2016-12-25 07:03:07.375 360 12630.88 98.42 54450.57 88888.00 2016-12-25 07:03:07.500 360 12630.83 98.40 54450.55 88888.00 2016-12-25 07:03:07.625 360 12630.80 98.42 54450.57 88888.00 2016-12-25 07:03:07.750 360 12630.80 98.45 54450.57 88888.00 2016-12-25 07:03:07.875 360 12630.77 98.42 54450.57 88888.00 2016-12-25 07:03:08.000 360 12630.75 98.40 54450.57 88888.00 2016-12-25 07:03:08.125 360 12630.80 98.40 54450.60 88888.00 2016-12-25 07:03:08.250 360 12630.88 98.38 54450.57 88888.00 2016-12-25 07:03:08.375 360 12630.95 98.40 54450.55 88888.00 2016-12-25 07:03:08.500 360 12630.92 98.40 54450.57 88888.00 2016-12-25 07:03:08.625 360 12630.90 98.42 54450.60 88888.00 2016-12-25 07:03:08.750 360 12630.85 98.40 54450.60 88888.00 2016-12-25 07:03:08.875 360 12630.83 98.38 54450.57 88888.00 2016-12-25 07:03:09.000 360 12630.83 98.35 54450.55 88888.00 2016-12-25 07:03:09.125 360 12630.85 98.35 54450.55 88888.00 2016-12-25 07:03:09.250 360 12630.90 98.35 54450.57 88888.00 2016-12-25 07:03:09.375 360 12630.92 98.38 54450.55 88888.00 2016-12-25 07:03:09.500 360 12630.92 98.35 54450.55 88888.00 2016-12-25 07:03:09.625 360 12630.92 98.40 54450.57 88888.00 2016-12-25 07:03:09.750 360 12630.92 98.35 54450.57 88888.00 2016-12-25 07:03:09.875 360 12630.95 98.35 54450.55 88888.00 2016-12-25 07:03:10.000 360 12630.95 98.33 54450.55 88888.00 2016-12-25 07:03:10.125 360 12630.92 98.33 54450.57 88888.00 2016-12-25 07:03:10.250 360 12630.90 98.33 54450.57 88888.00 2016-12-25 07:03:10.375 360 12630.98 98.35 54450.57 88888.00 2016-12-25 07:03:10.500 360 12631.00 98.38 54450.57 88888.00 2016-12-25 07:03:10.625 360 12631.00 98.35 54450.55 88888.00 2016-12-25 07:03:10.750 360 12631.02 98.33 54450.57 88888.00 2016-12-25 07:03:10.875 360 12631.08 98.33 54450.55 88888.00 2016-12-25 07:03:11.000 360 12631.10 98.33 54450.55 88888.00 2016-12-25 07:03:11.125 360 12631.10 98.33 54450.57 88888.00 2016-12-25 07:03:11.250 360 12631.08 98.33 54450.60 88888.00 2016-12-25 07:03:11.375 360 12631.05 98.30 54450.62 88888.00 2016-12-25 07:03:11.500 360 12631.00 98.33 54450.62 88888.00 2016-12-25 07:03:11.625 360 12631.05 98.33 54450.60 88888.00 2016-12-25 07:03:11.750 360 12631.10 98.30 54450.57 88888.00 2016-12-25 07:03:11.875 360 12631.12 98.30 54450.55 88888.00 2016-12-25 07:03:12.000 360 12631.08 98.33 54450.55 88888.00 2016-12-25 07:03:12.125 360 12631.05 98.30 54450.57 88888.00 2016-12-25 07:03:12.250 360 12631.05 98.28 54450.57 88888.00 2016-12-25 07:03:12.375 360 12631.10 98.30 54450.57 88888.00 2016-12-25 07:03:12.500 360 12631.10 98.30 54450.57 88888.00 2016-12-25 07:03:12.625 360 12631.10 98.30 54450.57 88888.00 2016-12-25 07:03:12.750 360 12631.08 98.30 54450.60 88888.00 2016-12-25 07:03:12.875 360 12631.05 98.28 54450.60 88888.00 2016-12-25 07:03:13.000 360 12631.12 98.28 54450.55 88888.00 2016-12-25 07:03:13.125 360 12631.20 98.28 54450.57 88888.00 2016-12-25 07:03:13.250 360 12631.23 98.28 54450.57 88888.00 2016-12-25 07:03:13.375 360 12631.23 98.28 54450.57 88888.00 2016-12-25 07:03:13.500 360 12631.17 98.28 54450.57 88888.00 2016-12-25 07:03:13.625 360 12631.20 98.25 54450.57 88888.00 2016-12-25 07:03:13.750 360 12631.20 98.28 54450.57 88888.00 2016-12-25 07:03:13.875 360 12631.25 98.28 54450.60 88888.00 2016-12-25 07:03:14.000 360 12631.20 98.22 54450.55 88888.00 2016-12-25 07:03:14.125 360 12631.23 98.22 54450.55 88888.00 2016-12-25 07:03:14.250 360 12631.25 98.22 54450.57 88888.00 2016-12-25 07:03:14.375 360 12631.30 98.22 54450.55 88888.00 2016-12-25 07:03:14.500 360 12631.27 98.22 54450.57 88888.00 2016-12-25 07:03:14.625 360 12631.27 98.25 54450.57 88888.00 2016-12-25 07:03:14.750 360 12631.30 98.25 54450.60 88888.00 2016-12-25 07:03:14.875 360 12631.33 98.22 54450.57 88888.00 2016-12-25 07:03:15.000 360 12631.35 98.22 54450.57 88888.00 2016-12-25 07:03:15.125 360 12631.35 98.17 54450.57 88888.00 2016-12-25 07:03:15.250 360 12631.30 98.20 54450.60 88888.00 2016-12-25 07:03:15.375 360 12631.30 98.22 54450.57 88888.00 2016-12-25 07:03:15.500 360 12631.27 98.25 54450.57 88888.00 2016-12-25 07:03:15.625 360 12631.25 98.22 54450.57 88888.00 2016-12-25 07:03:15.750 360 12631.27 98.17 54450.60 88888.00 2016-12-25 07:03:15.875 360 12631.27 98.17 54450.60 88888.00 2016-12-25 07:03:16.000 360 12631.33 98.17 54450.57 88888.00 2016-12-25 07:03:16.125 360 12631.35 98.15 54450.57 88888.00 2016-12-25 07:03:16.250 360 12631.42 98.15 54450.62 88888.00 2016-12-25 07:03:16.375 360 12631.48 98.17 54450.62 88888.00 2016-12-25 07:03:16.500 360 12631.48 98.17 54450.60 88888.00 2016-12-25 07:03:16.625 360 12631.42 98.15 54450.57 88888.00 2016-12-25 07:03:16.750 360 12631.45 98.12 54450.60 88888.00 2016-12-25 07:03:16.875 360 12631.45 98.12 54450.60 88888.00 2016-12-25 07:03:17.000 360 12631.45 98.12 54450.57 88888.00 2016-12-25 07:03:17.125 360 12631.38 98.12 54450.57 88888.00 2016-12-25 07:03:17.250 360 12631.30 98.10 54450.57 88888.00 2016-12-25 07:03:17.375 360 12631.30 98.10 54450.60 88888.00 2016-12-25 07:03:17.500 360 12631.33 98.10 54450.60 88888.00 2016-12-25 07:03:17.625 360 12631.38 98.12 54450.60 88888.00 2016-12-25 07:03:17.750 360 12631.40 98.10 54450.57 88888.00 2016-12-25 07:03:17.875 360 12631.38 98.10 54450.57 88888.00 2016-12-25 07:03:18.000 360 12631.38 98.08 54450.57 88888.00 2016-12-25 07:03:18.125 360 12631.40 98.05 54450.57 88888.00 2016-12-25 07:03:18.250 360 12631.38 98.10 54450.60 88888.00 2016-12-25 07:03:18.375 360 12631.40 98.08 54450.60 88888.00 2016-12-25 07:03:18.500 360 12631.42 98.08 54450.60 88888.00 2016-12-25 07:03:18.625 360 12631.48 98.05 54450.60 88888.00 2016-12-25 07:03:18.750 360 12631.50 98.08 54450.60 88888.00 2016-12-25 07:03:18.875 360 12631.50 98.05 54450.60 88888.00 2016-12-25 07:03:19.000 360 12631.50 98.03 54450.60 88888.00 2016-12-25 07:03:19.125 360 12631.55 98.00 54450.65 88888.00 2016-12-25 07:03:19.250 360 12631.45 98.00 54450.62 88888.00 2016-12-25 07:03:19.375 360 12631.45 98.03 54450.65 88888.00 2016-12-25 07:03:19.500 360 12631.45 98.05 54450.62 88888.00 2016-12-25 07:03:19.625 360 12631.48 98.03 54450.62 88888.00 2016-12-25 07:03:19.750 360 12631.48 98.00 54450.62 88888.00 2016-12-25 07:03:19.875 360 12631.50 98.00 54450.60 88888.00 2016-12-25 07:03:20.000 360 12631.52 98.00 54450.60 88888.00 2016-12-25 07:03:20.125 360 12631.50 98.00 54450.62 88888.00 2016-12-25 07:03:20.250 360 12631.52 98.00 54450.62 88888.00 2016-12-25 07:03:20.375 360 12631.50 98.00 54450.60 88888.00 2016-12-25 07:03:20.500 360 12631.52 97.95 54450.60 88888.00 2016-12-25 07:03:20.625 360 12631.58 97.97 54450.60 88888.00 2016-12-25 07:03:20.750 360 12631.60 97.95 54450.62 88888.00 2016-12-25 07:03:20.875 360 12631.60 97.95 54450.60 88888.00 2016-12-25 07:03:21.000 360 12631.55 97.92 54450.62 88888.00 2016-12-25 07:03:21.125 360 12631.55 97.95 54450.65 88888.00 2016-12-25 07:03:21.250 360 12631.55 97.92 54450.68 88888.00 2016-12-25 07:03:21.375 360 12631.48 97.90 54450.65 88888.00 2016-12-25 07:03:21.500 360 12631.48 97.88 54450.62 88888.00 2016-12-25 07:03:21.625 360 12631.52 97.92 54450.65 88888.00 2016-12-25 07:03:21.750 360 12631.52 97.90 54450.65 88888.00 2016-12-25 07:03:21.875 360 12631.55 97.88 54450.65 88888.00 2016-12-25 07:03:22.000 360 12631.52 97.88 54450.62 88888.00 2016-12-25 07:03:22.125 360 12631.58 97.88 54450.62 88888.00 2016-12-25 07:03:22.250 360 12631.58 97.85 54450.65 88888.00 2016-12-25 07:03:22.375 360 12631.60 97.85 54450.65 88888.00 2016-12-25 07:03:22.500 360 12631.55 97.85 54450.65 88888.00 2016-12-25 07:03:22.625 360 12631.55 97.85 54450.65 88888.00 2016-12-25 07:03:22.750 360 12631.58 97.83 54450.65 88888.00 2016-12-25 07:03:22.875 360 12631.60 97.83 54450.65 88888.00 2016-12-25 07:03:23.000 360 12631.60 97.80 54450.60 88888.00 2016-12-25 07:03:23.125 360 12631.60 97.80 54450.62 88888.00 2016-12-25 07:03:23.250 360 12631.62 97.75 54450.65 88888.00 2016-12-25 07:03:23.375 360 12631.70 97.80 54450.65 88888.00 2016-12-25 07:03:23.500 360 12631.65 97.80 54450.68 88888.00 2016-12-25 07:03:23.625 360 12631.58 97.80 54450.65 88888.00 2016-12-25 07:03:23.750 360 12631.58 97.78 54450.65 88888.00 2016-12-25 07:03:23.875 360 12631.62 97.80 54450.68 88888.00 2016-12-25 07:03:24.000 360 12631.58 97.80 54450.68 88888.00 2016-12-25 07:03:24.125 360 12631.55 97.80 54450.68 88888.00 2016-12-25 07:03:24.250 360 12631.62 97.72 54450.65 88888.00 2016-12-25 07:03:24.375 360 12631.70 97.72 54450.68 88888.00 2016-12-25 07:03:24.500 360 12631.70 97.72 54450.68 88888.00 2016-12-25 07:03:24.625 360 12631.75 97.70 54450.68 88888.00 2016-12-25 07:03:24.750 360 12631.77 97.70 54450.65 88888.00 2016-12-25 07:03:24.875 360 12631.73 97.70 54450.65 88888.00 2016-12-25 07:03:25.000 360 12631.70 97.67 54450.68 88888.00 2016-12-25 07:03:25.125 360 12631.65 97.70 54450.70 88888.00 2016-12-25 07:03:25.250 360 12631.73 97.72 54450.70 88888.00 2016-12-25 07:03:25.375 360 12631.75 97.70 54450.68 88888.00 2016-12-25 07:03:25.500 360 12631.73 97.70 54450.68 88888.00 2016-12-25 07:03:25.625 360 12631.70 97.67 54450.68 88888.00 2016-12-25 07:03:25.750 360 12631.73 97.67 54450.68 88888.00 2016-12-25 07:03:25.875 360 12631.75 97.65 54450.68 88888.00 2016-12-25 07:03:26.000 360 12631.73 97.65 54450.68 88888.00 2016-12-25 07:03:26.125 360 12631.75 97.65 54450.68 88888.00 2016-12-25 07:03:26.250 360 12631.75 97.62 54450.68 88888.00 2016-12-25 07:03:26.375 360 12631.77 97.62 54450.70 88888.00 2016-12-25 07:03:26.500 360 12631.80 97.60 54450.68 88888.00 2016-12-25 07:03:26.625 360 12631.80 97.60 54450.62 88888.00 2016-12-25 07:03:26.750 360 12631.77 97.58 54450.65 88888.00 2016-12-25 07:03:26.875 360 12631.83 97.60 54450.68 88888.00 2016-12-25 07:03:27.000 360 12631.88 97.60 54450.68 88888.00 2016-12-25 07:03:27.125 360 12631.88 97.58 54450.68 88888.00 2016-12-25 07:03:27.250 360 12631.77 97.53 54450.68 88888.00 2016-12-25 07:03:27.375 360 12631.77 97.53 54450.68 88888.00 2016-12-25 07:03:27.500 360 12631.77 97.53 54450.68 88888.00 2016-12-25 07:03:27.625 360 12631.80 97.53 54450.68 88888.00 2016-12-25 07:03:27.750 360 12631.83 97.53 54450.72 88888.00 2016-12-25 07:03:27.875 360 12631.88 97.53 54450.75 88888.00 2016-12-25 07:03:28.000 360 12631.92 97.53 54450.72 88888.00 2016-12-25 07:03:28.125 360 12631.92 97.50 54450.72 88888.00 2016-12-25 07:03:28.250 360 12631.95 97.50 54450.70 88888.00 2016-12-25 07:03:28.375 360 12632.00 97.53 54450.72 88888.00 2016-12-25 07:03:28.500 360 12631.92 97.50 54450.72 88888.00 2016-12-25 07:03:28.625 360 12631.83 97.47 54450.72 88888.00 2016-12-25 07:03:28.750 360 12631.85 97.45 54450.70 88888.00 2016-12-25 07:03:28.875 360 12631.90 97.45 54450.70 88888.00 2016-12-25 07:03:29.000 360 12631.88 97.45 54450.70 88888.00 2016-12-25 07:03:29.125 360 12631.85 97.45 54450.70 88888.00 2016-12-25 07:03:29.250 360 12631.83 97.42 54450.70 88888.00 2016-12-25 07:03:29.375 360 12631.88 97.45 54450.68 88888.00 2016-12-25 07:03:29.500 360 12631.85 97.45 54450.68 88888.00 2016-12-25 07:03:29.625 360 12631.80 97.42 54450.68 88888.00 2016-12-25 07:03:29.750 360 12631.83 97.42 54450.68 88888.00 2016-12-25 07:03:29.875 360 12631.92 97.50 54450.70 88888.00 2016-12-25 07:03:30.000 360 12631.92 97.53 54450.70 88888.00 2016-12-25 07:03:30.125 360 12631.90 97.45 54450.70 88888.00 2016-12-25 07:03:30.250 360 12631.92 97.40 54450.70 88888.00 2016-12-25 07:03:30.375 360 12631.92 97.45 54450.72 88888.00 2016-12-25 07:03:30.500 360 12631.88 97.42 54450.72 88888.00 2016-12-25 07:03:30.625 360 12631.85 97.38 54450.70 88888.00 2016-12-25 07:03:30.750 360 12631.88 97.40 54450.70 88888.00 2016-12-25 07:03:30.875 360 12631.85 97.35 54450.68 88888.00 2016-12-25 07:03:31.000 360 12631.90 97.35 54450.68 88888.00 2016-12-25 07:03:31.125 360 12631.92 97.40 54450.70 88888.00 2016-12-25 07:03:31.250 360 12631.95 97.33 54450.70 88888.00 2016-12-25 07:03:31.375 360 12631.95 97.35 54450.72 88888.00 2016-12-25 07:03:31.500 360 12631.98 97.35 54450.68 88888.00 2016-12-25 07:03:31.625 360 12632.00 97.33 54450.70 88888.00 2016-12-25 07:03:31.750 360 12632.00 97.33 54450.70 88888.00 2016-12-25 07:03:31.875 360 12631.98 97.33 54450.70 88888.00 2016-12-25 07:03:32.000 360 12632.00 97.33 54450.70 88888.00 2016-12-25 07:03:32.125 360 12631.98 97.28 54450.75 88888.00 2016-12-25 07:03:32.250 360 12631.95 97.30 54450.70 88888.00 2016-12-25 07:03:32.375 360 12631.95 97.30 54450.70 88888.00 2016-12-25 07:03:32.500 360 12631.95 97.30 54450.68 88888.00 2016-12-25 07:03:32.625 360 12631.92 97.28 54450.70 88888.00 2016-12-25 07:03:32.750 360 12631.95 97.30 54450.72 88888.00 2016-12-25 07:03:32.875 360 12631.95 97.33 54450.72 88888.00 2016-12-25 07:03:33.000 360 12631.92 97.30 54450.70 88888.00 2016-12-25 07:03:33.125 360 12631.92 97.28 54450.72 88888.00 2016-12-25 07:03:33.250 360 12631.90 97.28 54450.72 88888.00 2016-12-25 07:03:33.375 360 12631.83 97.25 54450.72 88888.00 2016-12-25 07:03:33.500 360 12631.90 97.28 54450.72 88888.00 2016-12-25 07:03:33.625 360 12631.95 97.30 54450.70 88888.00 2016-12-25 07:03:33.750 360 12632.00 97.28 54450.72 88888.00 2016-12-25 07:03:33.875 360 12632.00 97.25 54450.72 88888.00 2016-12-25 07:03:34.000 360 12631.95 97.25 54450.70 88888.00 2016-12-25 07:03:34.125 360 12631.95 97.28 54450.75 88888.00 2016-12-25 07:03:34.250 360 12631.98 97.22 54450.75 88888.00 2016-12-25 07:03:34.375 360 12631.98 97.20 54450.72 88888.00 2016-12-25 07:03:34.500 360 12631.98 97.20 54450.72 88888.00 2016-12-25 07:03:34.625 360 12632.00 97.25 54450.72 88888.00 2016-12-25 07:03:34.750 360 12632.00 97.25 54450.75 88888.00 2016-12-25 07:03:34.875 360 12632.02 97.25 54450.75 88888.00 2016-12-25 07:03:35.000 360 12632.10 97.25 54450.70 88888.00 2016-12-25 07:03:35.125 360 12632.10 97.22 54450.70 88888.00 2016-12-25 07:03:35.250 360 12632.08 97.17 54450.70 88888.00 2016-12-25 07:03:35.375 360 12632.10 97.17 54450.72 88888.00 2016-12-25 07:03:35.500 360 12632.12 97.17 54450.75 88888.00 2016-12-25 07:03:35.625 360 12632.12 97.20 54450.75 88888.00 2016-12-25 07:03:35.750 360 12632.08 97.17 54450.75 88888.00 2016-12-25 07:03:35.875 360 12632.10 97.20 54450.72 88888.00 2016-12-25 07:03:36.000 360 12632.08 97.17 54450.72 88888.00 2016-12-25 07:03:36.125 360 12632.05 97.17 54450.75 88888.00 2016-12-25 07:03:36.250 360 12632.02 97.12 54450.78 88888.00 2016-12-25 07:03:36.375 360 12632.10 97.20 54450.75 88888.00 2016-12-25 07:03:36.500 360 12632.08 97.17 54450.75 88888.00 2016-12-25 07:03:36.625 360 12632.08 97.20 54450.72 88888.00 2016-12-25 07:03:36.750 360 12632.10 97.17 54450.72 88888.00 2016-12-25 07:03:36.875 360 12632.15 97.15 54450.72 88888.00 2016-12-25 07:03:37.000 360 12632.15 97.12 54450.72 88888.00 2016-12-25 07:03:37.125 360 12632.10 97.10 54450.72 88888.00 2016-12-25 07:03:37.250 360 12632.12 97.12 54450.72 88888.00 2016-12-25 07:03:37.375 360 12632.17 97.10 54450.70 88888.00 2016-12-25 07:03:37.500 360 12632.23 97.10 54450.75 88888.00 2016-12-25 07:03:37.625 360 12632.15 97.12 54450.78 88888.00 2016-12-25 07:03:37.750 360 12632.12 97.10 54450.78 88888.00 2016-12-25 07:03:37.875 360 12632.10 97.08 54450.72 88888.00 2016-12-25 07:03:38.000 360 12632.15 97.08 54450.68 88888.00 2016-12-25 07:03:38.125 360 12632.12 97.08 54450.70 88888.00 2016-12-25 07:03:38.250 360 12632.08 97.10 54450.72 88888.00 2016-12-25 07:03:38.375 360 12632.12 97.12 54450.75 88888.00 2016-12-25 07:03:38.500 360 12632.10 97.08 54450.72 88888.00 2016-12-25 07:03:38.625 360 12632.10 97.08 54450.72 88888.00 2016-12-25 07:03:38.750 360 12632.10 97.10 54450.70 88888.00 2016-12-25 07:03:38.875 360 12632.08 97.03 54450.72 88888.00 2016-12-25 07:03:39.000 360 12632.05 97.05 54450.72 88888.00 2016-12-25 07:03:39.125 360 12632.08 97.05 54450.72 88888.00 2016-12-25 07:03:39.250 360 12632.05 97.03 54450.75 88888.00 2016-12-25 07:03:39.375 360 12632.02 97.03 54450.70 88888.00 2016-12-25 07:03:39.500 360 12632.00 96.97 54450.68 88888.00 2016-12-25 07:03:39.625 360 12632.00 96.95 54450.70 88888.00 2016-12-25 07:03:39.750 360 12632.02 96.97 54450.72 88888.00 2016-12-25 07:03:39.875 360 12632.05 96.95 54450.72 88888.00 2016-12-25 07:03:40.000 360 12632.10 96.97 54450.72 88888.00 2016-12-25 07:03:40.125 360 12632.02 96.97 54450.72 88888.00 2016-12-25 07:03:40.250 360 12632.00 96.95 54450.72 88888.00 2016-12-25 07:03:40.375 360 12632.02 96.95 54450.70 88888.00 2016-12-25 07:03:40.500 360 12632.02 96.95 54450.70 88888.00 2016-12-25 07:03:40.625 360 12632.08 96.95 54450.70 88888.00 2016-12-25 07:03:40.750 360 12632.12 96.95 54450.70 88888.00 2016-12-25 07:03:40.875 360 12632.12 96.95 54450.72 88888.00 2016-12-25 07:03:41.000 360 12632.00 96.92 54450.70 88888.00 2016-12-25 07:03:41.125 360 12631.98 96.95 54450.75 88888.00 2016-12-25 07:03:41.250 360 12632.02 96.90 54450.72 88888.00 2016-12-25 07:03:41.375 360 12632.08 96.90 54450.72 88888.00 2016-12-25 07:03:41.500 360 12632.12 96.90 54450.72 88888.00 2016-12-25 07:03:41.625 360 12632.05 96.90 54450.78 88888.00 2016-12-25 07:03:41.750 360 12632.02 96.90 54450.75 88888.00 2016-12-25 07:03:41.875 360 12632.02 96.88 54450.72 88888.00 2016-12-25 07:03:42.000 360 12632.05 96.85 54450.70 88888.00 2016-12-25 07:03:42.125 360 12632.05 96.85 54450.75 88888.00 2016-12-25 07:03:42.250 360 12632.02 96.85 54450.75 88888.00 2016-12-25 07:03:42.375 360 12632.05 96.85 54450.75 88888.00 2016-12-25 07:03:42.500 360 12632.08 96.85 54450.72 88888.00 2016-12-25 07:03:42.625 360 12632.05 96.85 54450.72 88888.00 2016-12-25 07:03:42.750 360 12632.10 96.83 54450.75 88888.00 2016-12-25 07:03:42.875 360 12632.10 96.83 54450.75 88888.00 2016-12-25 07:03:43.000 360 12632.05 96.83 54450.70 88888.00 2016-12-25 07:03:43.125 360 12632.05 96.83 54450.70 88888.00 2016-12-25 07:03:43.250 360 12632.10 96.80 54450.75 88888.00 2016-12-25 07:03:43.375 360 12632.20 96.80 54450.75 88888.00 2016-12-25 07:03:43.500 360 12632.12 96.78 54450.75 88888.00 2016-12-25 07:03:43.625 360 12632.10 96.80 54450.75 88888.00 2016-12-25 07:03:43.750 360 12632.10 96.80 54450.72 88888.00 2016-12-25 07:03:43.875 360 12632.12 96.80 54450.75 88888.00 2016-12-25 07:03:44.000 360 12632.17 96.80 54450.72 88888.00 2016-12-25 07:03:44.125 360 12632.17 96.78 54450.75 88888.00 2016-12-25 07:03:44.250 360 12632.17 96.78 54450.75 88888.00 2016-12-25 07:03:44.375 360 12632.23 96.75 54450.75 88888.00 2016-12-25 07:03:44.500 360 12632.17 96.72 54450.75 88888.00 2016-12-25 07:03:44.625 360 12632.17 96.72 54450.75 88888.00 2016-12-25 07:03:44.750 360 12632.12 96.70 54450.75 88888.00 2016-12-25 07:03:44.875 360 12632.08 96.70 54450.72 88888.00 2016-12-25 07:03:45.000 360 12632.12 96.70 54450.72 88888.00 2016-12-25 07:03:45.125 360 12632.15 96.70 54450.75 88888.00 2016-12-25 07:03:45.250 360 12632.17 96.72 54450.75 88888.00 2016-12-25 07:03:45.375 360 12632.12 96.70 54450.72 88888.00 2016-12-25 07:03:45.500 360 12632.02 96.65 54450.68 88888.00 2016-12-25 07:03:45.625 360 12632.05 96.67 54450.72 88888.00 2016-12-25 07:03:45.750 360 12632.12 96.67 54450.75 88888.00 2016-12-25 07:03:45.875 360 12632.15 96.67 54450.75 88888.00 2016-12-25 07:03:46.000 360 12632.12 96.70 54450.72 88888.00 2016-12-25 07:03:46.125 360 12632.10 96.65 54450.75 88888.00 2016-12-25 07:03:46.250 360 12632.10 96.62 54450.75 88888.00 2016-12-25 07:03:46.375 360 12632.15 96.62 54450.75 88888.00 2016-12-25 07:03:46.500 360 12632.17 96.65 54450.72 88888.00 2016-12-25 07:03:46.625 360 12632.17 96.65 54450.72 88888.00 2016-12-25 07:03:46.750 360 12632.17 96.65 54450.70 88888.00 2016-12-25 07:03:46.875 360 12632.17 96.62 54450.72 88888.00 2016-12-25 07:03:47.000 360 12632.17 96.65 54450.72 88888.00 2016-12-25 07:03:47.125 360 12632.20 96.62 54450.72 88888.00 2016-12-25 07:03:47.250 360 12632.15 96.60 54450.70 88888.00 2016-12-25 07:03:47.375 360 12632.15 96.55 54450.70 88888.00 2016-12-25 07:03:47.500 360 12632.20 96.55 54450.72 88888.00 2016-12-25 07:03:47.625 360 12632.20 96.55 54450.72 88888.00 2016-12-25 07:03:47.750 360 12632.20 96.58 54450.72 88888.00 2016-12-25 07:03:47.875 360 12632.17 96.58 54450.72 88888.00 2016-12-25 07:03:48.000 360 12632.12 96.55 54450.70 88888.00 2016-12-25 07:03:48.125 360 12632.15 96.55 54450.72 88888.00 2016-12-25 07:03:48.250 360 12632.12 96.55 54450.70 88888.00 2016-12-25 07:03:48.375 360 12632.12 96.55 54450.70 88888.00 2016-12-25 07:03:48.500 360 12632.15 96.53 54450.70 88888.00 2016-12-25 07:03:48.625 360 12632.17 96.50 54450.70 88888.00 2016-12-25 07:03:48.750 360 12632.20 96.50 54450.70 88888.00 2016-12-25 07:03:48.875 360 12632.15 96.50 54450.72 88888.00 2016-12-25 07:03:49.000 360 12632.15 96.47 54450.70 88888.00 2016-12-25 07:03:49.125 360 12632.12 96.50 54450.72 88888.00 2016-12-25 07:03:49.250 360 12632.08 96.53 54450.72 88888.00 2016-12-25 07:03:49.375 360 12632.10 96.55 54450.72 88888.00 2016-12-25 07:03:49.500 360 12632.12 96.53 54450.72 88888.00 2016-12-25 07:03:49.625 360 12632.15 96.45 54450.72 88888.00 2016-12-25 07:03:49.750 360 12632.15 96.45 54450.70 88888.00 2016-12-25 07:03:49.875 360 12632.12 96.47 54450.72 88888.00 2016-12-25 07:03:50.000 360 12632.15 96.45 54450.70 88888.00 2016-12-25 07:03:50.125 360 12632.25 96.42 54450.72 88888.00 2016-12-25 07:03:50.250 360 12632.17 96.45 54450.72 88888.00 2016-12-25 07:03:50.375 360 12632.12 96.42 54450.70 88888.00 2016-12-25 07:03:50.500 360 12632.12 96.42 54450.70 88888.00 2016-12-25 07:03:50.625 360 12632.12 96.42 54450.75 88888.00 2016-12-25 07:03:50.750 360 12632.12 96.40 54450.70 88888.00 2016-12-25 07:03:50.875 360 12632.10 96.42 54450.70 88888.00 2016-12-25 07:03:51.000 360 12632.15 96.42 54450.68 88888.00 2016-12-25 07:03:51.125 360 12632.12 96.40 54450.75 88888.00 2016-12-25 07:03:51.250 360 12632.10 96.38 54450.78 88888.00 2016-12-25 07:03:51.375 360 12632.12 96.33 54450.75 88888.00 2016-12-25 07:03:51.500 360 12632.15 96.35 54450.75 88888.00 2016-12-25 07:03:51.625 360 12632.10 96.35 54450.75 88888.00 2016-12-25 07:03:51.750 360 12632.10 96.35 54450.75 88888.00 2016-12-25 07:03:51.875 360 12632.12 96.35 54450.72 88888.00 2016-12-25 07:03:52.000 360 12632.10 96.33 54450.72 88888.00 2016-12-25 07:03:52.125 360 12632.05 96.33 54450.75 88888.00 2016-12-25 07:03:52.250 360 12632.00 96.30 54450.75 88888.00 2016-12-25 07:03:52.375 360 12632.05 96.30 54450.78 88888.00 2016-12-25 07:03:52.500 360 12632.08 96.28 54450.75 88888.00 2016-12-25 07:03:52.625 360 12632.10 96.30 54450.75 88888.00 2016-12-25 07:03:52.750 360 12632.17 96.30 54450.72 88888.00 2016-12-25 07:03:52.875 360 12632.25 96.25 54450.72 88888.00 2016-12-25 07:03:53.000 360 12632.20 96.25 54450.70 88888.00 2016-12-25 07:03:53.125 360 12632.20 96.28 54450.75 88888.00 2016-12-25 07:03:53.250 360 12632.20 96.25 54450.75 88888.00 2016-12-25 07:03:53.375 360 12632.23 96.28 54450.72 88888.00 2016-12-25 07:03:53.500 360 12632.20 96.25 54450.75 88888.00 2016-12-25 07:03:53.625 360 12632.12 96.25 54450.75 88888.00 2016-12-25 07:03:53.750 360 12632.08 96.22 54450.75 88888.00 2016-12-25 07:03:53.875 360 12632.08 96.22 54450.78 88888.00 2016-12-25 07:03:54.000 360 12632.08 96.20 54450.72 88888.00 2016-12-25 07:03:54.125 360 12632.10 96.20 54450.75 88888.00 2016-12-25 07:03:54.250 360 12632.08 96.20 54450.78 88888.00 2016-12-25 07:03:54.375 360 12632.10 96.22 54450.78 88888.00 2016-12-25 07:03:54.500 360 12632.08 96.20 54450.75 88888.00 2016-12-25 07:03:54.625 360 12632.05 96.20 54450.78 88888.00 2016-12-25 07:03:54.750 360 12632.10 96.17 54450.75 88888.00 2016-12-25 07:03:54.875 360 12632.10 96.15 54450.75 88888.00 2016-12-25 07:03:55.000 360 12632.12 96.15 54450.75 88888.00 2016-12-25 07:03:55.125 360 12632.15 96.15 54450.72 88888.00 2016-12-25 07:03:55.250 360 12632.15 96.12 54450.75 88888.00 2016-12-25 07:03:55.375 360 12632.17 96.10 54450.72 88888.00 2016-12-25 07:03:55.500 360 12632.20 96.10 54450.72 88888.00 2016-12-25 07:03:55.625 360 12632.15 96.10 54450.75 88888.00 2016-12-25 07:03:55.750 360 12632.10 96.08 54450.75 88888.00 2016-12-25 07:03:55.875 360 12632.10 96.10 54450.78 88888.00 2016-12-25 07:03:56.000 360 12632.15 96.10 54450.72 88888.00 2016-12-25 07:03:56.125 360 12632.15 96.10 54450.75 88888.00 2016-12-25 07:03:56.250 360 12632.17 96.08 54450.72 88888.00 2016-12-25 07:03:56.375 360 12632.10 96.10 54450.72 88888.00 2016-12-25 07:03:56.500 360 12632.10 96.08 54450.70 88888.00 2016-12-25 07:03:56.625 360 12632.17 96.10 54450.70 88888.00 2016-12-25 07:03:56.750 360 12632.15 96.10 54450.70 88888.00 2016-12-25 07:03:56.875 360 12632.17 96.05 54450.72 88888.00 2016-12-25 07:03:57.000 360 12632.20 96.05 54450.72 88888.00 2016-12-25 07:03:57.125 360 12632.17 96.05 54450.75 88888.00 2016-12-25 07:03:57.250 360 12632.10 96.03 54450.75 88888.00 2016-12-25 07:03:57.375 360 12632.10 96.03 54450.75 88888.00 2016-12-25 07:03:57.500 360 12632.08 96.03 54450.78 88888.00 2016-12-25 07:03:57.625 360 12632.12 96.03 54450.75 88888.00 2016-12-25 07:03:57.750 360 12632.15 96.03 54450.78 88888.00 2016-12-25 07:03:57.875 360 12632.12 96.00 54450.78 88888.00 2016-12-25 07:03:58.000 360 12632.08 96.00 54450.75 88888.00 2016-12-25 07:03:58.125 360 12632.12 96.00 54450.75 88888.00 2016-12-25 07:03:58.250 360 12632.12 96.00 54450.75 88888.00 2016-12-25 07:03:58.375 360 12632.08 95.97 54450.72 88888.00 2016-12-25 07:03:58.500 360 12632.08 95.97 54450.78 88888.00 2016-12-25 07:03:58.625 360 12632.10 95.97 54450.78 88888.00 2016-12-25 07:03:58.750 360 12632.17 95.97 54450.78 88888.00 2016-12-25 07:03:58.875 360 12632.12 95.95 54450.78 88888.00 2016-12-25 07:03:59.000 360 12632.10 95.97 54450.78 88888.00 2016-12-25 07:03:59.125 360 12632.05 95.97 54450.80 88888.00 2016-12-25 07:03:59.250 360 12632.00 95.95 54450.78 88888.00 2016-12-25 07:03:59.375 360 12632.00 95.92 54450.78 88888.00 2016-12-25 07:03:59.500 360 12631.98 95.92 54450.80 88888.00 2016-12-25 07:03:59.625 360 12632.02 95.88 54450.75 88888.00 2016-12-25 07:03:59.750 360 12632.10 95.92 54450.75 88888.00 2016-12-25 07:03:59.875 360 12632.08 95.95 54450.78 88888.00 2016-12-25 07:04:00.000 360 12631.98 95.90 54450.78 88888.00 2016-12-25 07:04:00.125 360 12631.98 95.88 54450.75 88888.00 2016-12-25 07:04:00.250 360 12632.02 95.88 54450.75 88888.00 2016-12-25 07:04:00.375 360 12632.10 95.90 54450.75 88888.00 2016-12-25 07:04:00.500 360 12632.08 95.90 54450.75 88888.00 2016-12-25 07:04:00.625 360 12632.08 95.88 54450.75 88888.00 2016-12-25 07:04:00.750 360 12632.05 95.90 54450.75 88888.00 2016-12-25 07:04:00.875 360 12632.00 95.90 54450.75 88888.00 2016-12-25 07:04:01.000 360 12631.98 95.88 54450.72 88888.00 2016-12-25 07:04:01.125 360 12631.98 95.83 54450.75 88888.00 2016-12-25 07:04:01.250 360 12631.98 95.85 54450.78 88888.00 2016-12-25 07:04:01.375 360 12632.02 95.85 54450.78 88888.00 2016-12-25 07:04:01.500 360 12632.05 95.88 54450.80 88888.00 2016-12-25 07:04:01.625 360 12632.02 95.85 54450.75 88888.00 2016-12-25 07:04:01.750 360 12632.05 95.83 54450.80 88888.00 2016-12-25 07:04:01.875 360 12632.02 95.83 54450.78 88888.00 2016-12-25 07:04:02.000 360 12632.02 95.83 54450.78 88888.00 2016-12-25 07:04:02.125 360 12632.02 95.83 54450.80 88888.00 2016-12-25 07:04:02.250 360 12632.05 95.83 54450.80 88888.00 2016-12-25 07:04:02.375 360 12632.00 95.83 54450.75 88888.00 2016-12-25 07:04:02.500 360 12631.95 95.83 54450.78 88888.00 2016-12-25 07:04:02.625 360 12631.95 95.83 54450.78 88888.00 2016-12-25 07:04:02.750 360 12631.98 95.83 54450.82 88888.00 2016-12-25 07:04:02.875 360 12631.98 95.83 54450.80 88888.00 2016-12-25 07:04:03.000 360 12632.00 95.80 54450.75 88888.00 2016-12-25 07:04:03.125 360 12631.98 95.80 54450.78 88888.00 2016-12-25 07:04:03.250 360 12631.95 95.78 54450.78 88888.00 2016-12-25 07:04:03.375 360 12631.98 95.80 54450.80 88888.00 2016-12-25 07:04:03.500 360 12631.98 95.78 54450.80 88888.00 2016-12-25 07:04:03.625 360 12632.00 95.75 54450.78 88888.00 2016-12-25 07:04:03.750 360 12632.00 95.78 54450.78 88888.00 2016-12-25 07:04:03.875 360 12632.00 95.75 54450.78 88888.00 2016-12-25 07:04:04.000 360 12631.98 95.75 54450.78 88888.00 2016-12-25 07:04:04.125 360 12631.98 95.78 54450.80 88888.00 2016-12-25 07:04:04.250 360 12631.98 95.75 54450.78 88888.00 2016-12-25 07:04:04.375 360 12631.95 95.78 54450.78 88888.00 2016-12-25 07:04:04.500 360 12631.95 95.75 54450.78 88888.00 2016-12-25 07:04:04.625 360 12632.02 95.78 54450.78 88888.00 2016-12-25 07:04:04.750 360 12632.08 95.75 54450.78 88888.00 2016-12-25 07:04:04.875 360 12632.02 95.72 54450.80 88888.00 2016-12-25 07:04:05.000 360 12631.98 95.78 54450.80 88888.00 2016-12-25 07:04:05.125 360 12632.00 95.78 54450.78 88888.00 2016-12-25 07:04:05.250 360 12631.95 95.80 54450.80 88888.00 2016-12-25 07:04:05.375 360 12632.00 95.80 54450.80 88888.00 2016-12-25 07:04:05.500 360 12632.05 95.83 54450.80 88888.00 2016-12-25 07:04:05.625 360 12632.05 95.80 54450.82 88888.00 2016-12-25 07:04:05.750 360 12632.08 95.75 54450.82 88888.00 2016-12-25 07:04:05.875 360 12632.12 95.78 54450.80 88888.00 2016-12-25 07:04:06.000 360 12632.05 95.78 54450.78 88888.00 2016-12-25 07:04:06.125 360 12632.00 95.80 54450.80 88888.00 2016-12-25 07:04:06.250 360 12631.98 95.75 54450.82 88888.00 2016-12-25 07:04:06.375 360 12632.00 95.78 54450.82 88888.00 2016-12-25 07:04:06.500 360 12632.05 95.78 54450.80 88888.00 2016-12-25 07:04:06.625 360 12632.05 95.80 54450.82 88888.00 2016-12-25 07:04:06.750 360 12632.08 95.80 54450.82 88888.00 2016-12-25 07:04:06.875 360 12632.05 95.78 54450.80 88888.00 2016-12-25 07:04:07.000 360 12632.05 95.75 54450.80 88888.00 2016-12-25 07:04:07.125 360 12632.02 95.75 54450.82 88888.00 2016-12-25 07:04:07.250 360 12632.00 95.78 54450.78 88888.00 2016-12-25 07:04:07.375 360 12632.00 95.78 54450.78 88888.00 2016-12-25 07:04:07.500 360 12631.98 95.78 54450.80 88888.00 2016-12-25 07:04:07.625 360 12631.98 95.80 54450.78 88888.00 2016-12-25 07:04:07.750 360 12631.98 95.78 54450.78 88888.00 2016-12-25 07:04:07.875 360 12631.92 95.78 54450.78 88888.00 2016-12-25 07:04:08.000 360 12631.92 95.75 54450.75 88888.00 2016-12-25 07:04:08.125 360 12632.00 95.72 54450.75 88888.00 2016-12-25 07:04:08.250 360 12631.98 95.70 54450.72 88888.00 2016-12-25 07:04:08.375 360 12631.95 95.72 54450.75 88888.00 2016-12-25 07:04:08.500 360 12631.98 95.75 54450.75 88888.00 2016-12-25 07:04:08.625 360 12632.02 95.72 54450.78 88888.00 2016-12-25 07:04:08.750 360 12632.00 95.72 54450.78 88888.00 2016-12-25 07:04:08.875 360 12632.00 95.70 54450.78 88888.00 2016-12-25 07:04:09.000 360 12632.00 95.70 54450.75 88888.00 2016-12-25 07:04:09.125 360 12632.02 95.70 54450.75 88888.00 2016-12-25 07:04:09.250 360 12631.98 95.70 54450.78 88888.00 2016-12-25 07:04:09.375 360 12632.00 95.70 54450.80 88888.00 2016-12-25 07:04:09.500 360 12632.00 95.70 54450.75 88888.00 2016-12-25 07:04:09.625 360 12632.02 95.70 54450.72 88888.00 2016-12-25 07:04:09.750 360 12632.05 95.70 54450.75 88888.00 2016-12-25 07:04:09.875 360 12632.02 95.70 54450.78 88888.00 2016-12-25 07:04:10.000 360 12631.98 95.67 54450.72 88888.00 2016-12-25 07:04:10.125 360 12632.00 95.62 54450.78 88888.00 2016-12-25 07:04:10.250 360 12631.98 95.62 54450.78 88888.00 2016-12-25 07:04:10.375 360 12631.95 95.67 54450.75 88888.00 2016-12-25 07:04:10.500 360 12632.02 95.65 54450.78 88888.00 2016-12-25 07:04:10.625 360 12632.02 95.67 54450.75 88888.00 2016-12-25 07:04:10.750 360 12632.02 95.65 54450.78 88888.00 2016-12-25 07:04:10.875 360 12632.05 95.62 54450.75 88888.00 2016-12-25 07:04:11.000 360 12632.00 95.60 54450.75 88888.00 2016-12-25 07:04:11.125 360 12632.00 95.60 54450.75 88888.00 2016-12-25 07:04:11.250 360 12631.98 95.58 54450.72 88888.00 2016-12-25 07:04:11.375 360 12632.02 95.62 54450.75 88888.00 2016-12-25 07:04:11.500 360 12632.00 95.60 54450.78 88888.00 2016-12-25 07:04:11.625 360 12631.95 95.60 54450.75 88888.00 2016-12-25 07:04:11.750 360 12631.88 95.62 54450.75 88888.00 2016-12-25 07:04:11.875 360 12631.85 95.58 54450.72 88888.00 2016-12-25 07:04:12.000 360 12631.88 95.55 54450.72 88888.00 2016-12-25 07:04:12.125 360 12631.95 95.58 54450.72 88888.00 2016-12-25 07:04:12.250 360 12631.95 95.55 54450.75 88888.00 2016-12-25 07:04:12.375 360 12631.92 95.58 54450.72 88888.00 2016-12-25 07:04:12.500 360 12631.92 95.58 54450.72 88888.00 2016-12-25 07:04:12.625 360 12631.85 95.55 54450.72 88888.00 2016-12-25 07:04:12.750 360 12631.83 95.53 54450.72 88888.00 2016-12-25 07:04:12.875 360 12631.90 95.53 54450.70 88888.00 2016-12-25 07:04:13.000 360 12631.90 95.55 54450.70 88888.00 2016-12-25 07:04:13.125 360 12631.85 95.53 54450.70 88888.00 2016-12-25 07:04:13.250 360 12631.80 95.47 54450.70 88888.00 2016-12-25 07:04:13.375 360 12631.90 95.47 54450.70 88888.00 2016-12-25 07:04:13.500 360 12631.98 95.47 54450.70 88888.00 2016-12-25 07:04:13.625 360 12631.95 95.47 54450.72 88888.00 2016-12-25 07:04:13.750 360 12631.92 95.47 54450.72 88888.00 2016-12-25 07:04:13.875 360 12631.90 95.47 54450.68 88888.00 2016-12-25 07:04:14.000 360 12631.95 95.45 54450.70 88888.00 2016-12-25 07:04:14.125 360 12631.83 95.45 54450.72 88888.00 2016-12-25 07:04:14.250 360 12631.77 95.42 54450.72 88888.00 2016-12-25 07:04:14.375 360 12631.85 95.42 54450.72 88888.00 2016-12-25 07:04:14.500 360 12631.92 95.38 54450.72 88888.00 2016-12-25 07:04:14.625 360 12631.95 95.40 54450.72 88888.00 2016-12-25 07:04:14.750 360 12631.90 95.40 54450.72 88888.00 2016-12-25 07:04:14.875 360 12631.92 95.38 54450.72 88888.00 2016-12-25 07:04:15.000 360 12631.90 95.38 54450.72 88888.00 2016-12-25 07:04:15.125 360 12631.92 95.40 54450.75 88888.00 2016-12-25 07:04:15.250 360 12631.92 95.35 54450.72 88888.00 2016-12-25 07:04:15.375 360 12631.83 95.30 54450.72 88888.00 2016-12-25 07:04:15.500 360 12631.83 95.28 54450.70 88888.00 2016-12-25 07:04:15.625 360 12631.88 95.30 54450.68 88888.00 2016-12-25 07:04:15.750 360 12631.85 95.30 54450.70 88888.00 2016-12-25 07:04:15.875 360 12631.85 95.30 54450.70 88888.00 2016-12-25 07:04:16.000 360 12631.90 95.25 54450.72 88888.00 2016-12-25 07:04:16.125 360 12631.85 95.25 54450.72 88888.00 2016-12-25 07:04:16.250 360 12631.83 95.22 54450.72 88888.00 2016-12-25 07:04:16.375 360 12631.83 95.22 54450.70 88888.00 2016-12-25 07:04:16.500 360 12631.88 95.22 54450.68 88888.00 2016-12-25 07:04:16.625 360 12631.85 95.22 54450.68 88888.00 2016-12-25 07:04:16.750 360 12631.90 95.22 54450.70 88888.00 2016-12-25 07:04:16.875 360 12631.95 95.20 54450.70 88888.00 2016-12-25 07:04:17.000 360 12631.95 95.22 54450.68 88888.00 2016-12-25 07:04:17.125 360 12631.95 95.20 54450.70 88888.00 2016-12-25 07:04:17.250 360 12631.90 95.20 54450.70 88888.00 2016-12-25 07:04:17.375 360 12631.92 95.17 54450.68 88888.00 2016-12-25 07:04:17.500 360 12632.00 95.17 54450.70 88888.00 2016-12-25 07:04:17.625 360 12632.00 95.20 54450.70 88888.00 2016-12-25 07:04:17.750 360 12632.00 95.20 54450.68 88888.00 2016-12-25 07:04:17.875 360 12632.02 95.17 54450.70 88888.00 2016-12-25 07:04:18.000 360 12631.98 95.15 54450.68 88888.00 2016-12-25 07:04:18.125 360 12631.98 95.15 54450.70 88888.00 2016-12-25 07:04:18.250 360 12631.98 95.10 54450.68 88888.00 2016-12-25 07:04:18.375 360 12631.98 95.10 54450.70 88888.00 2016-12-25 07:04:18.500 360 12631.95 95.08 54450.68 88888.00 2016-12-25 07:04:18.625 360 12631.98 95.08 54450.68 88888.00 2016-12-25 07:04:18.750 360 12631.98 95.08 54450.62 88888.00 2016-12-25 07:04:18.875 360 12632.02 95.05 54450.65 88888.00 2016-12-25 07:04:19.000 360 12632.02 95.05 54450.65 88888.00 2016-12-25 07:04:19.125 360 12632.00 95.03 54450.68 88888.00 2016-12-25 07:04:19.250 360 12632.02 95.05 54450.70 88888.00 2016-12-25 07:04:19.375 360 12632.05 95.05 54450.70 88888.00 2016-12-25 07:04:19.500 360 12632.08 95.05 54450.68 88888.00 2016-12-25 07:04:19.625 360 12632.05 95.05 54450.68 88888.00 2016-12-25 07:04:19.750 360 12632.05 95.05 54450.65 88888.00 2016-12-25 07:04:19.875 360 12632.05 95.05 54450.70 88888.00 2016-12-25 07:04:20.000 360 12632.02 95.00 54450.68 88888.00 2016-12-25 07:04:20.125 360 12632.02 95.03 54450.65 88888.00 2016-12-25 07:04:20.250 360 12632.05 95.00 54450.65 88888.00 2016-12-25 07:04:20.375 360 12632.10 95.00 54450.65 88888.00 2016-12-25 07:04:20.500 360 12632.08 95.03 54450.68 88888.00 2016-12-25 07:04:20.625 360 12632.02 95.00 54450.68 88888.00 2016-12-25 07:04:20.750 360 12632.02 95.00 54450.65 88888.00 2016-12-25 07:04:20.875 360 12632.05 95.00 54450.65 88888.00 2016-12-25 07:04:21.000 360 12632.05 95.00 54450.65 88888.00 2016-12-25 07:04:21.125 360 12632.08 95.03 54450.68 88888.00 2016-12-25 07:04:21.250 360 12632.12 95.00 54450.65 88888.00 2016-12-25 07:04:21.375 360 12632.17 94.97 54450.65 88888.00 2016-12-25 07:04:21.500 360 12632.15 94.97 54450.62 88888.00 2016-12-25 07:04:21.625 360 12632.17 95.00 54450.62 88888.00 2016-12-25 07:04:21.750 360 12632.17 94.97 54450.60 88888.00 2016-12-25 07:04:21.875 360 12632.12 94.95 54450.60 88888.00 2016-12-25 07:04:22.000 360 12632.15 94.95 54450.60 88888.00 2016-12-25 07:04:22.125 360 12632.10 94.97 54450.62 88888.00 2016-12-25 07:04:22.250 360 12632.05 94.95 54450.62 88888.00 2016-12-25 07:04:22.375 360 12632.10 95.00 54450.60 88888.00 2016-12-25 07:04:22.500 360 12632.15 94.97 54450.60 88888.00 2016-12-25 07:04:22.625 360 12632.17 94.97 54450.60 88888.00 2016-12-25 07:04:22.750 360 12632.12 94.97 54450.60 88888.00 2016-12-25 07:04:22.875 360 12632.12 94.95 54450.62 88888.00 2016-12-25 07:04:23.000 360 12632.20 94.95 54450.60 88888.00 2016-12-25 07:04:23.125 360 12632.20 94.97 54450.60 88888.00 2016-12-25 07:04:23.250 360 12632.15 94.95 54450.62 88888.00 2016-12-25 07:04:23.375 360 12632.10 94.97 54450.65 88888.00 2016-12-25 07:04:23.500 360 12632.15 94.95 54450.62 88888.00 2016-12-25 07:04:23.625 360 12632.12 94.95 54450.60 88888.00 2016-12-25 07:04:23.750 360 12632.12 94.95 54450.60 88888.00 2016-12-25 07:04:23.875 360 12632.12 94.95 54450.60 88888.00 2016-12-25 07:04:24.000 360 12632.15 94.92 54450.60 88888.00 2016-12-25 07:04:24.125 360 12632.23 94.95 54450.60 88888.00 2016-12-25 07:04:24.250 360 12632.20 94.95 54450.62 88888.00 2016-12-25 07:04:24.375 360 12632.23 94.95 54450.62 88888.00 2016-12-25 07:04:24.500 360 12632.15 94.97 54450.62 88888.00 2016-12-25 07:04:24.625 360 12632.17 94.97 54450.60 88888.00 2016-12-25 07:04:24.750 360 12632.25 94.97 54450.60 88888.00 2016-12-25 07:04:24.875 360 12632.27 94.97 54450.60 88888.00 2016-12-25 07:04:25.000 360 12632.30 94.97 54450.60 88888.00 2016-12-25 07:04:25.125 360 12632.27 95.00 54450.60 88888.00 2016-12-25 07:04:25.250 360 12632.25 94.97 54450.60 88888.00 2016-12-25 07:04:25.375 360 12632.30 94.97 54450.57 88888.00 2016-12-25 07:04:25.500 360 12632.30 94.97 54450.53 88888.00 2016-12-25 07:04:25.625 360 12632.27 94.97 54450.55 88888.00 2016-12-25 07:04:25.750 360 12632.30 94.97 54450.55 88888.00 2016-12-25 07:04:25.875 360 12632.25 95.00 54450.57 88888.00 2016-12-25 07:04:26.000 360 12632.23 95.05 54450.57 88888.00 2016-12-25 07:04:26.125 360 12632.25 95.05 54450.60 88888.00 2016-12-25 07:04:26.250 360 12632.27 95.03 54450.60 88888.00 2016-12-25 07:04:26.375 360 12632.27 95.05 54450.57 88888.00 2016-12-25 07:04:26.500 360 12632.30 95.05 54450.55 88888.00 2016-12-25 07:04:26.625 360 12632.27 95.08 54450.57 88888.00 2016-12-25 07:04:26.750 360 12632.25 95.08 54450.57 88888.00 2016-12-25 07:04:26.875 360 12632.25 95.10 54450.55 88888.00 2016-12-25 07:04:27.000 360 12632.25 95.08 54450.53 88888.00 2016-12-25 07:04:27.125 360 12632.30 95.10 54450.55 88888.00 2016-12-25 07:04:27.250 360 12632.30 95.08 54450.57 88888.00 2016-12-25 07:04:27.375 360 12632.30 95.10 54450.57 88888.00 2016-12-25 07:04:27.500 360 12632.27 95.05 54450.57 88888.00 2016-12-25 07:04:27.625 360 12632.33 95.10 54450.55 88888.00 2016-12-25 07:04:27.750 360 12632.38 95.12 54450.53 88888.00 2016-12-25 07:04:27.875 360 12632.33 95.10 54450.55 88888.00 2016-12-25 07:04:28.000 360 12632.35 95.12 54450.55 88888.00 2016-12-25 07:04:28.125 360 12632.38 95.15 54450.55 88888.00 2016-12-25 07:04:28.250 360 12632.35 95.12 54450.55 88888.00 2016-12-25 07:04:28.375 360 12632.35 95.12 54450.55 88888.00 2016-12-25 07:04:28.500 360 12632.40 95.15 54450.53 88888.00 2016-12-25 07:04:28.625 360 12632.45 95.15 54450.53 88888.00 2016-12-25 07:04:28.750 360 12632.40 95.17 54450.53 88888.00 2016-12-25 07:04:28.875 360 12632.42 95.17 54450.55 88888.00 2016-12-25 07:04:29.000 360 12632.45 95.20 54450.53 88888.00 2016-12-25 07:04:29.125 360 12632.48 95.17 54450.53 88888.00 2016-12-25 07:04:29.250 360 12632.48 95.17 54450.55 88888.00 2016-12-25 07:04:29.375 360 12632.52 95.22 54450.50 88888.00 2016-12-25 07:04:29.500 360 12632.50 95.22 54450.50 88888.00 2016-12-25 07:04:29.625 360 12632.52 95.22 54450.50 88888.00 2016-12-25 07:04:29.750 360 12632.52 95.25 54450.50 88888.00 2016-12-25 07:04:29.875 360 12632.52 95.22 54450.47 88888.00 2016-12-25 07:04:30.000 360 12632.48 95.20 54450.47 88888.00 2016-12-25 07:04:30.125 360 12632.45 95.20 54450.50 88888.00 2016-12-25 07:04:30.250 360 12632.45 95.22 54450.50 88888.00 2016-12-25 07:04:30.375 360 12632.55 95.28 54450.47 88888.00 2016-12-25 07:04:30.500 360 12632.58 95.28 54450.47 88888.00 2016-12-25 07:04:30.625 360 12632.55 95.25 54450.47 88888.00 2016-12-25 07:04:30.750 360 12632.50 95.28 54450.50 88888.00 2016-12-25 07:04:30.875 360 12632.52 95.30 54450.47 88888.00 2016-12-25 07:04:31.000 360 12632.60 95.33 54450.47 88888.00 2016-12-25 07:04:31.125 360 12632.60 95.33 54450.50 88888.00 2016-12-25 07:04:31.250 360 12632.58 95.33 54450.50 88888.00 2016-12-25 07:04:31.375 360 12632.60 95.33 54450.47 88888.00 2016-12-25 07:04:31.500 360 12632.62 95.38 54450.45 88888.00 2016-12-25 07:04:31.625 360 12632.62 95.35 54450.47 88888.00 2016-12-25 07:04:31.750 360 12632.60 95.35 54450.47 88888.00 2016-12-25 07:04:31.875 360 12632.65 95.38 54450.45 88888.00 2016-12-25 07:04:32.000 360 12632.73 95.38 54450.45 88888.00 2016-12-25 07:04:32.125 360 12632.73 95.40 54450.47 88888.00 2016-12-25 07:04:32.250 360 12632.70 95.40 54450.45 88888.00 2016-12-25 07:04:32.375 360 12632.73 95.40 54450.45 88888.00 2016-12-25 07:04:32.500 360 12632.73 95.40 54450.43 88888.00 2016-12-25 07:04:32.625 360 12632.73 95.42 54450.45 88888.00 2016-12-25 07:04:32.750 360 12632.67 95.42 54450.47 88888.00 2016-12-25 07:04:32.875 360 12632.62 95.42 54450.45 88888.00 2016-12-25 07:04:33.000 360 12632.65 95.45 54450.45 88888.00 2016-12-25 07:04:33.125 360 12632.65 95.45 54450.45 88888.00 2016-12-25 07:04:33.250 360 12632.67 95.47 54450.47 88888.00 2016-12-25 07:04:33.375 360 12632.73 95.47 54450.47 88888.00 2016-12-25 07:04:33.500 360 12632.73 95.45 54450.45 88888.00 2016-12-25 07:04:33.625 360 12632.67 95.45 54450.47 88888.00 2016-12-25 07:04:33.750 360 12632.62 95.47 54450.45 88888.00 2016-12-25 07:04:33.875 360 12632.67 95.47 54450.45 88888.00 2016-12-25 07:04:34.000 360 12632.70 95.50 54450.45 88888.00 2016-12-25 07:04:34.125 360 12632.70 95.50 54450.45 88888.00 2016-12-25 07:04:34.250 360 12632.65 95.50 54450.43 88888.00 2016-12-25 07:04:34.375 360 12632.62 95.53 54450.40 88888.00 2016-12-25 07:04:34.500 360 12632.58 95.50 54450.43 88888.00 2016-12-25 07:04:34.625 360 12632.62 95.47 54450.43 88888.00 2016-12-25 07:04:34.750 360 12632.70 95.50 54450.40 88888.00 2016-12-25 07:04:34.875 360 12632.75 95.47 54450.40 88888.00 2016-12-25 07:04:35.000 360 12632.80 95.47 54450.40 88888.00 2016-12-25 07:04:35.125 360 12632.77 95.53 54450.43 88888.00 2016-12-25 07:04:35.250 360 12632.75 95.50 54450.40 88888.00 2016-12-25 07:04:35.375 360 12632.75 95.53 54450.40 88888.00 2016-12-25 07:04:35.500 360 12632.73 95.53 54450.40 88888.00 2016-12-25 07:04:35.625 360 12632.73 95.55 54450.40 88888.00 2016-12-25 07:04:35.750 360 12632.77 95.55 54450.43 88888.00 2016-12-25 07:04:35.875 360 12632.75 95.55 54450.40 88888.00 2016-12-25 07:04:36.000 360 12632.77 95.53 54450.38 88888.00 2016-12-25 07:04:36.125 360 12632.80 95.50 54450.40 88888.00 2016-12-25 07:04:36.250 360 12632.75 95.47 54450.38 88888.00 2016-12-25 07:04:36.375 360 12632.70 95.47 54450.38 88888.00 2016-12-25 07:04:36.500 360 12632.70 95.53 54450.38 88888.00 2016-12-25 07:04:36.625 360 12632.75 95.55 54450.40 88888.00 2016-12-25 07:04:36.750 360 12632.70 95.53 54450.40 88888.00 2016-12-25 07:04:36.875 360 12632.62 95.50 54450.40 88888.00 2016-12-25 07:04:37.000 360 12632.62 95.50 54450.40 88888.00 2016-12-25 07:04:37.125 360 12632.70 95.53 54450.43 88888.00 2016-12-25 07:04:37.250 360 12632.73 95.53 54450.43 88888.00 2016-12-25 07:04:37.375 360 12632.77 95.50 54450.40 88888.00 2016-12-25 07:04:37.500 360 12632.77 95.50 54450.38 88888.00 2016-12-25 07:04:37.625 360 12632.75 95.50 54450.40 88888.00 2016-12-25 07:04:37.750 360 12632.77 95.50 54450.38 88888.00 2016-12-25 07:04:37.875 360 12632.77 95.47 54450.38 88888.00 2016-12-25 07:04:38.000 360 12632.73 95.47 54450.35 88888.00 2016-12-25 07:04:38.125 360 12632.75 95.50 54450.38 88888.00 2016-12-25 07:04:38.250 360 12632.77 95.50 54450.35 88888.00 2016-12-25 07:04:38.375 360 12632.80 95.55 54450.38 88888.00 2016-12-25 07:04:38.500 360 12632.77 95.53 54450.38 88888.00 2016-12-25 07:04:38.625 360 12632.77 95.47 54450.38 88888.00 2016-12-25 07:04:38.750 360 12632.77 95.47 54450.38 88888.00 2016-12-25 07:04:38.875 360 12632.75 95.47 54450.38 88888.00 2016-12-25 07:04:39.000 360 12632.73 95.47 54450.35 88888.00 2016-12-25 07:04:39.125 360 12632.75 95.50 54450.35 88888.00 2016-12-25 07:04:39.250 360 12632.73 95.47 54450.38 88888.00 2016-12-25 07:04:39.375 360 12632.77 95.42 54450.35 88888.00 2016-12-25 07:04:39.500 360 12632.77 95.47 54450.35 88888.00 2016-12-25 07:04:39.625 360 12632.83 95.45 54450.35 88888.00 2016-12-25 07:04:39.750 360 12632.83 95.47 54450.35 88888.00 2016-12-25 07:04:39.875 360 12632.83 95.47 54450.35 88888.00 2016-12-25 07:04:40.000 360 12632.80 95.50 54450.35 88888.00 2016-12-25 07:04:40.125 360 12632.85 95.47 54450.35 88888.00 2016-12-25 07:04:40.250 360 12632.83 95.45 54450.30 88888.00 2016-12-25 07:04:40.375 360 12632.83 95.45 54450.28 88888.00 2016-12-25 07:04:40.500 360 12632.77 95.45 54450.28 88888.00 2016-12-25 07:04:40.625 360 12632.77 95.47 54450.30 88888.00 2016-12-25 07:04:40.750 360 12632.77 95.50 54450.30 88888.00 2016-12-25 07:04:40.875 360 12632.80 95.45 54450.30 88888.00 2016-12-25 07:04:41.000 360 12632.83 95.42 54450.32 88888.00 2016-12-25 07:04:41.125 360 12632.80 95.42 54450.30 88888.00 2016-12-25 07:04:41.250 360 12632.80 95.42 54450.32 88888.00 2016-12-25 07:04:41.375 360 12632.83 95.45 54450.32 88888.00 2016-12-25 07:04:41.500 360 12632.77 95.45 54450.30 88888.00 2016-12-25 07:04:41.625 360 12632.77 95.42 54450.30 88888.00 2016-12-25 07:04:41.750 360 12632.80 95.42 54450.28 88888.00 2016-12-25 07:04:41.875 360 12632.85 95.45 54450.28 88888.00 2016-12-25 07:04:42.000 360 12632.88 95.45 54450.28 88888.00 2016-12-25 07:04:42.125 360 12632.85 95.45 54450.30 88888.00 2016-12-25 07:04:42.250 360 12632.83 95.42 54450.30 88888.00 2016-12-25 07:04:42.375 360 12632.83 95.40 54450.28 88888.00 2016-12-25 07:04:42.500 360 12632.80 95.42 54450.25 88888.00 2016-12-25 07:04:42.625 360 12632.77 95.42 54450.32 88888.00 2016-12-25 07:04:42.750 360 12632.85 95.40 54450.32 88888.00 2016-12-25 07:04:42.875 360 12632.85 95.42 54450.30 88888.00 2016-12-25 07:04:43.000 360 12632.85 95.42 54450.30 88888.00 2016-12-25 07:04:43.125 360 12632.88 95.40 54450.30 88888.00 2016-12-25 07:04:43.250 360 12632.90 95.40 54450.30 88888.00 2016-12-25 07:04:43.375 360 12632.98 95.42 54450.30 88888.00 2016-12-25 07:04:43.500 360 12632.98 95.45 54450.28 88888.00 2016-12-25 07:04:43.625 360 12632.92 95.42 54450.28 88888.00 2016-12-25 07:04:43.750 360 12632.92 95.42 54450.30 88888.00 2016-12-25 07:04:43.875 360 12632.88 95.42 54450.28 88888.00 2016-12-25 07:04:44.000 360 12632.90 95.40 54450.28 88888.00 2016-12-25 07:04:44.125 360 12632.90 95.40 54450.30 88888.00 2016-12-25 07:04:44.250 360 12632.90 95.38 54450.30 88888.00 2016-12-25 07:04:44.375 360 12632.92 95.38 54450.30 88888.00 2016-12-25 07:04:44.500 360 12632.98 95.40 54450.30 88888.00 2016-12-25 07:04:44.625 360 12633.02 95.42 54450.30 88888.00 2016-12-25 07:04:44.750 360 12633.00 95.42 54450.30 88888.00 2016-12-25 07:04:44.875 360 12633.00 95.38 54450.30 88888.00 2016-12-25 07:04:45.000 360 12633.02 95.40 54450.28 88888.00 2016-12-25 07:04:45.125 360 12632.98 95.38 54450.28 88888.00 2016-12-25 07:04:45.250 360 12633.00 95.35 54450.28 88888.00 2016-12-25 07:04:45.375 360 12633.02 95.40 54450.28 88888.00 2016-12-25 07:04:45.500 360 12633.00 95.40 54450.25 88888.00 2016-12-25 07:04:45.625 360 12633.00 95.40 54450.28 88888.00 2016-12-25 07:04:45.750 360 12632.98 95.40 54450.28 88888.00 2016-12-25 07:04:45.875 360 12633.00 95.40 54450.25 88888.00 2016-12-25 07:04:46.000 360 12633.00 95.40 54450.28 88888.00 2016-12-25 07:04:46.125 360 12633.00 95.42 54450.25 88888.00 2016-12-25 07:04:46.250 360 12632.95 95.42 54450.22 88888.00 2016-12-25 07:04:46.375 360 12632.98 95.42 54450.20 88888.00 2016-12-25 07:04:46.500 360 12633.02 95.42 54450.20 88888.00 2016-12-25 07:04:46.625 360 12633.08 95.42 54450.22 88888.00 2016-12-25 07:04:46.750 360 12633.10 95.40 54450.22 88888.00 2016-12-25 07:04:46.875 360 12633.12 95.42 54450.22 88888.00 2016-12-25 07:04:47.000 360 12633.12 95.40 54450.18 88888.00 2016-12-25 07:04:47.125 360 12633.10 95.35 54450.20 88888.00 2016-12-25 07:04:47.250 360 12633.10 95.40 54450.22 88888.00 2016-12-25 07:04:47.375 360 12633.15 95.42 54450.22 88888.00 2016-12-25 07:04:47.500 360 12633.17 95.45 54450.20 88888.00 2016-12-25 07:04:47.625 360 12633.17 95.47 54450.20 88888.00 2016-12-25 07:04:47.750 360 12633.15 95.45 54450.18 88888.00 2016-12-25 07:04:47.875 360 12633.15 95.45 54450.18 88888.00 2016-12-25 07:04:48.000 360 12633.17 95.47 54450.15 88888.00 2016-12-25 07:04:48.125 360 12633.20 95.50 54450.15 88888.00 2016-12-25 07:04:48.250 360 12633.10 95.47 54450.18 88888.00 2016-12-25 07:04:48.375 360 12633.05 95.45 54450.18 88888.00 2016-12-25 07:04:48.500 360 12633.10 95.47 54450.15 88888.00 2016-12-25 07:04:48.625 360 12633.12 95.50 54450.15 88888.00 2016-12-25 07:04:48.750 360 12633.20 95.50 54450.18 88888.00 2016-12-25 07:04:48.875 360 12633.20 95.47 54450.18 88888.00 2016-12-25 07:04:49.000 360 12633.25 95.50 54450.12 88888.00 2016-12-25 07:04:49.125 360 12633.27 95.50 54450.15 88888.00 2016-12-25 07:04:49.250 360 12633.20 95.47 54450.15 88888.00 2016-12-25 07:04:49.375 360 12633.23 95.50 54450.18 88888.00 2016-12-25 07:04:49.500 360 12633.25 95.53 54450.18 88888.00 2016-12-25 07:04:49.625 360 12633.27 95.53 54450.20 88888.00 2016-12-25 07:04:49.750 360 12633.27 95.53 54450.20 88888.00 2016-12-25 07:04:49.875 360 12633.25 95.53 54450.20 88888.00 2016-12-25 07:04:50.000 360 12633.25 95.55 54450.20 88888.00 2016-12-25 07:04:50.125 360 12633.25 95.55 54450.18 88888.00 2016-12-25 07:04:50.250 360 12633.27 95.55 54450.20 88888.00 2016-12-25 07:04:50.375 360 12633.30 95.55 54450.18 88888.00 2016-12-25 07:04:50.500 360 12633.23 95.53 54450.18 88888.00 2016-12-25 07:04:50.625 360 12633.23 95.53 54450.18 88888.00 2016-12-25 07:04:50.750 360 12633.23 95.55 54450.18 88888.00 2016-12-25 07:04:50.875 360 12633.23 95.55 54450.18 88888.00 2016-12-25 07:04:51.000 360 12633.20 95.53 54450.18 88888.00 2016-12-25 07:04:51.125 360 12633.27 95.55 54450.15 88888.00 2016-12-25 07:04:51.250 360 12633.30 95.55 54450.15 88888.00 2016-12-25 07:04:51.375 360 12633.30 95.58 54450.18 88888.00 2016-12-25 07:04:51.500 360 12633.30 95.58 54450.15 88888.00 2016-12-25 07:04:51.625 360 12633.33 95.60 54450.15 88888.00 2016-12-25 07:04:51.750 360 12633.35 95.60 54450.15 88888.00 2016-12-25 07:04:51.875 360 12633.40 95.58 54450.12 88888.00 2016-12-25 07:04:52.000 360 12633.45 95.55 54450.07 88888.00 2016-12-25 07:04:52.125 360 12633.40 95.55 54450.07 88888.00 2016-12-25 07:04:52.250 360 12633.35 95.55 54450.07 88888.00 2016-12-25 07:04:52.375 360 12633.45 95.58 54450.05 88888.00 2016-12-25 07:04:52.500 360 12633.52 95.58 54450.07 88888.00 2016-12-25 07:04:52.625 360 12633.45 95.58 54450.05 88888.00 2016-12-25 07:04:52.750 360 12633.45 95.60 54450.07 88888.00 2016-12-25 07:04:52.875 360 12633.40 95.60 54450.07 88888.00 2016-12-25 07:04:53.000 360 12633.42 95.60 54450.05 88888.00 2016-12-25 07:04:53.125 360 12633.45 95.58 54450.07 88888.00 2016-12-25 07:04:53.250 360 12633.45 95.58 54450.07 88888.00 2016-12-25 07:04:53.375 360 12633.45 95.60 54450.07 88888.00 2016-12-25 07:04:53.500 360 12633.48 95.62 54450.07 88888.00 2016-12-25 07:04:53.625 360 12633.50 95.62 54450.07 88888.00 2016-12-25 07:04:53.750 360 12633.50 95.62 54450.05 88888.00 2016-12-25 07:04:53.875 360 12633.55 95.60 54450.05 88888.00 2016-12-25 07:04:54.000 360 12633.55 95.62 54450.03 88888.00 2016-12-25 07:04:54.125 360 12633.52 95.65 54450.05 88888.00 2016-12-25 07:04:54.250 360 12633.50 95.60 54450.05 88888.00 2016-12-25 07:04:54.375 360 12633.50 95.62 54450.00 88888.00 2016-12-25 07:04:54.500 360 12633.52 95.58 54450.03 88888.00 2016-12-25 07:04:54.625 360 12633.58 95.60 54450.03 88888.00 2016-12-25 07:04:54.750 360 12633.58 95.62 54450.03 88888.00 2016-12-25 07:04:54.875 360 12633.55 95.65 54450.03 88888.00 2016-12-25 07:04:55.000 360 12633.52 95.60 54450.00 88888.00 2016-12-25 07:04:55.125 360 12633.52 95.58 54450.03 88888.00 2016-12-25 07:04:55.250 360 12633.55 95.60 54450.05 88888.00 2016-12-25 07:04:55.375 360 12633.50 95.60 54450.03 88888.00 2016-12-25 07:04:55.500 360 12633.42 95.60 54450.00 88888.00 2016-12-25 07:04:55.625 360 12633.48 95.60 54450.00 88888.00 2016-12-25 07:04:55.750 360 12633.58 95.60 54450.00 88888.00 2016-12-25 07:04:55.875 360 12633.60 95.60 54450.03 88888.00 2016-12-25 07:04:56.000 360 12633.60 95.62 54450.00 88888.00 2016-12-25 07:04:56.125 360 12633.62 95.60 54450.00 88888.00 2016-12-25 07:04:56.250 360 12633.58 95.58 54450.00 88888.00 2016-12-25 07:04:56.375 360 12633.58 95.58 54450.00 88888.00 2016-12-25 07:04:56.500 360 12633.62 95.58 54449.97 88888.00 2016-12-25 07:04:56.625 360 12633.65 95.60 54449.97 88888.00 2016-12-25 07:04:56.750 360 12633.60 95.60 54449.95 88888.00 2016-12-25 07:04:56.875 360 12633.60 95.60 54449.95 88888.00 2016-12-25 07:04:57.000 360 12633.65 95.60 54449.95 88888.00 2016-12-25 07:04:57.125 360 12633.62 95.60 54449.95 88888.00 2016-12-25 07:04:57.250 360 12633.60 95.58 54449.95 88888.00 2016-12-25 07:04:57.375 360 12633.62 95.58 54449.95 88888.00 2016-12-25 07:04:57.500 360 12633.62 95.58 54449.93 88888.00 2016-12-25 07:04:57.625 360 12633.70 95.55 54449.93 88888.00 2016-12-25 07:04:57.750 360 12633.73 95.55 54449.93 88888.00 2016-12-25 07:04:57.875 360 12633.70 95.58 54449.95 88888.00 2016-12-25 07:04:58.000 360 12633.67 95.58 54449.95 88888.00 2016-12-25 07:04:58.125 360 12633.70 95.55 54449.95 88888.00 2016-12-25 07:04:58.250 360 12633.67 95.53 54449.93 88888.00 2016-12-25 07:04:58.375 360 12633.70 95.55 54449.90 88888.00 2016-12-25 07:04:58.500 360 12633.70 95.53 54449.90 88888.00 2016-12-25 07:04:58.625 360 12633.73 95.53 54449.90 88888.00 2016-12-25 07:04:58.750 360 12633.73 95.55 54449.93 88888.00 2016-12-25 07:04:58.875 360 12633.73 95.55 54449.93 88888.00 2016-12-25 07:04:59.000 360 12633.73 95.53 54449.93 88888.00 2016-12-25 07:04:59.125 360 12633.70 95.53 54449.93 88888.00 2016-12-25 07:04:59.250 360 12633.67 95.47 54449.90 88888.00 2016-12-25 07:04:59.375 360 12633.67 95.47 54449.90 88888.00 2016-12-25 07:04:59.500 360 12633.73 95.50 54449.90 88888.00 2016-12-25 07:04:59.625 360 12633.67 95.47 54449.90 88888.00 2016-12-25 07:04:59.750 360 12633.70 95.45 54449.88 88888.00 2016-12-25 07:04:59.875 360 12633.70 95.45 54449.88 88888.00 2016-12-25 07:05:00.000 360 12633.75 95.42 54449.85 88888.00 2016-12-25 07:05:00.125 360 12633.73 95.40 54449.85 88888.00 2016-12-25 07:05:00.250 360 12633.67 95.40 54449.88 88888.00 2016-12-25 07:05:00.375 360 12633.70 95.42 54449.90 88888.00 2016-12-25 07:05:00.500 360 12633.70 95.42 54449.88 88888.00 2016-12-25 07:05:00.625 360 12633.70 95.38 54449.88 88888.00 2016-12-25 07:05:00.750 360 12633.77 95.40 54449.88 88888.00 2016-12-25 07:05:00.875 360 12633.77 95.40 54449.85 88888.00 2016-12-25 07:05:01.000 360 12633.73 95.38 54449.85 88888.00 2016-12-25 07:05:01.125 360 12633.73 95.33 54449.82 88888.00 2016-12-25 07:05:01.250 360 12633.73 95.38 54449.85 88888.00 2016-12-25 07:05:01.375 360 12633.73 95.35 54449.85 88888.00 2016-12-25 07:05:01.500 360 12633.73 95.33 54449.85 88888.00 2016-12-25 07:05:01.625 360 12633.73 95.33 54449.85 88888.00 2016-12-25 07:05:01.750 360 12633.75 95.30 54449.85 88888.00 2016-12-25 07:05:01.875 360 12633.73 95.30 54449.82 88888.00 2016-12-25 07:05:02.000 360 12633.75 95.28 54449.80 88888.00 2016-12-25 07:05:02.125 360 12633.80 95.28 54449.82 88888.00 2016-12-25 07:05:02.250 360 12633.80 95.25 54449.80 88888.00 2016-12-25 07:05:02.375 360 12633.88 95.25 54449.78 88888.00 2016-12-25 07:05:02.500 360 12633.88 95.25 54449.80 88888.00 2016-12-25 07:05:02.625 360 12633.88 95.25 54449.80 88888.00 2016-12-25 07:05:02.750 360 12633.88 95.20 54449.80 88888.00 2016-12-25 07:05:02.875 360 12633.88 95.17 54449.80 88888.00 2016-12-25 07:05:03.000 360 12633.92 95.20 54449.82 88888.00 2016-12-25 07:05:03.125 360 12633.95 95.20 54449.80 88888.00 2016-12-25 07:05:03.250 360 12633.88 95.15 54449.80 88888.00 2016-12-25 07:05:03.375 360 12633.88 95.17 54449.80 88888.00 2016-12-25 07:05:03.500 360 12633.95 95.17 54449.80 88888.00 2016-12-25 07:05:03.625 360 12633.98 95.12 54449.80 88888.00 2016-12-25 07:05:03.750 360 12633.98 95.15 54449.80 88888.00 2016-12-25 07:05:03.875 360 12633.98 95.15 54449.80 88888.00 2016-12-25 07:05:04.000 360 12633.92 95.10 54449.78 88888.00 2016-12-25 07:05:04.125 360 12634.00 95.15 54449.80 88888.00 2016-12-25 07:05:04.250 360 12634.00 95.15 54449.80 88888.00 2016-12-25 07:05:04.375 360 12634.00 95.12 54449.78 88888.00 2016-12-25 07:05:04.500 360 12634.00 95.10 54449.72 88888.00 2016-12-25 07:05:04.625 360 12633.95 95.08 54449.72 88888.00 2016-12-25 07:05:04.750 360 12633.95 95.10 54449.72 88888.00 2016-12-25 07:05:04.875 360 12634.00 95.12 54449.75 88888.00 2016-12-25 07:05:05.000 360 12634.05 95.12 54449.75 88888.00 2016-12-25 07:05:05.125 360 12634.02 95.10 54449.75 88888.00 2016-12-25 07:05:05.250 360 12633.98 95.08 54449.75 88888.00 2016-12-25 07:05:05.375 360 12634.02 95.10 54449.75 88888.00 2016-12-25 07:05:05.500 360 12634.08 95.10 54449.75 88888.00 2016-12-25 07:05:05.625 360 12634.00 95.08 54449.75 88888.00 2016-12-25 07:05:05.750 360 12633.92 95.08 54449.72 88888.00 2016-12-25 07:05:05.875 360 12633.95 95.08 54449.75 88888.00 2016-12-25 07:05:06.000 360 12633.98 95.08 54449.75 88888.00 2016-12-25 07:05:06.125 360 12634.02 95.08 54449.75 88888.00 2016-12-25 07:05:06.250 360 12634.08 95.05 54449.75 88888.00 2016-12-25 07:05:06.375 360 12634.12 95.08 54449.75 88888.00 2016-12-25 07:05:06.500 360 12634.10 95.05 54449.72 88888.00 2016-12-25 07:05:06.625 360 12634.05 95.00 54449.72 88888.00 2016-12-25 07:05:06.750 360 12634.10 95.03 54449.72 88888.00 2016-12-25 07:05:06.875 360 12634.15 95.08 54449.72 88888.00 2016-12-25 07:05:07.000 360 12634.17 95.05 54449.70 88888.00 2016-12-25 07:05:07.125 360 12634.10 95.05 54449.70 88888.00 2016-12-25 07:05:07.250 360 12634.05 95.03 54449.72 88888.00 2016-12-25 07:05:07.375 360 12634.12 95.05 54449.72 88888.00 2016-12-25 07:05:07.500 360 12634.15 95.05 54449.70 88888.00 2016-12-25 07:05:07.625 360 12634.20 95.03 54449.72 88888.00 2016-12-25 07:05:07.750 360 12634.17 95.03 54449.72 88888.00 2016-12-25 07:05:07.875 360 12634.20 95.03 54449.70 88888.00 2016-12-25 07:05:08.000 360 12634.23 95.03 54449.68 88888.00 2016-12-25 07:05:08.125 360 12634.20 95.05 54449.70 88888.00 2016-12-25 07:05:08.250 360 12634.25 95.08 54449.70 88888.00 2016-12-25 07:05:08.375 360 12634.30 95.05 54449.72 88888.00 2016-12-25 07:05:08.500 360 12634.27 95.03 54449.72 88888.00 2016-12-25 07:05:08.625 360 12634.27 95.03 54449.70 88888.00 2016-12-25 07:05:08.750 360 12634.23 95.05 54449.65 88888.00 2016-12-25 07:05:08.875 360 12634.15 95.05 54449.65 88888.00 2016-12-25 07:05:09.000 360 12634.17 95.05 54449.65 88888.00 2016-12-25 07:05:09.125 360 12634.25 95.03 54449.68 88888.00 2016-12-25 07:05:09.250 360 12634.25 95.00 54449.68 88888.00 2016-12-25 07:05:09.375 360 12634.25 95.03 54449.68 88888.00 2016-12-25 07:05:09.500 360 12634.25 95.03 54449.68 88888.00 2016-12-25 07:05:09.625 360 12634.25 95.03 54449.70 88888.00 2016-12-25 07:05:09.750 360 12634.23 95.03 54449.68 88888.00 2016-12-25 07:05:09.875 360 12634.23 94.97 54449.70 88888.00 2016-12-25 07:05:10.000 360 12634.25 95.00 54449.65 88888.00 2016-12-25 07:05:10.125 360 12634.30 95.03 54449.65 88888.00 2016-12-25 07:05:10.250 360 12634.27 95.03 54449.65 88888.00 2016-12-25 07:05:10.375 360 12634.33 95.05 54449.65 88888.00 2016-12-25 07:05:10.500 360 12634.38 95.05 54449.62 88888.00 2016-12-25 07:05:10.625 360 12634.35 95.00 54449.62 88888.00 2016-12-25 07:05:10.750 360 12634.30 95.03 54449.62 88888.00 2016-12-25 07:05:10.875 360 12634.33 95.03 54449.62 88888.00 2016-12-25 07:05:11.000 360 12634.38 95.08 54449.65 88888.00 2016-12-25 07:05:11.125 360 12634.40 95.05 54449.68 88888.00 2016-12-25 07:05:11.250 360 12634.38 95.00 54449.65 88888.00 2016-12-25 07:05:11.375 360 12634.38 95.03 54449.65 88888.00 2016-12-25 07:05:11.500 360 12634.45 95.08 54449.62 88888.00 2016-12-25 07:05:11.625 360 12634.50 95.08 54449.65 88888.00 2016-12-25 07:05:11.750 360 12634.48 95.05 54449.62 88888.00 2016-12-25 07:05:11.875 360 12634.45 95.03 54449.62 88888.00 2016-12-25 07:05:12.000 360 12634.45 95.00 54449.62 88888.00 2016-12-25 07:05:12.125 360 12634.48 95.05 54449.62 88888.00 2016-12-25 07:05:12.250 360 12634.45 95.03 54449.62 88888.00 2016-12-25 07:05:12.375 360 12634.45 95.08 54449.65 88888.00 2016-12-25 07:05:12.500 360 12634.48 95.05 54449.57 88888.00 2016-12-25 07:05:12.625 360 12634.52 95.03 54449.60 88888.00 2016-12-25 07:05:12.750 360 12634.52 95.00 54449.62 88888.00 2016-12-25 07:05:12.875 360 12634.55 95.03 54449.60 88888.00 2016-12-25 07:05:13.000 360 12634.52 95.03 54449.57 88888.00 2016-12-25 07:05:13.125 360 12634.52 95.05 54449.57 88888.00 2016-12-25 07:05:13.250 360 12634.52 95.00 54449.60 88888.00 2016-12-25 07:05:13.375 360 12634.50 95.00 54449.57 88888.00 2016-12-25 07:05:13.500 360 12634.48 95.00 54449.57 88888.00 2016-12-25 07:05:13.625 360 12634.48 95.03 54449.57 88888.00 2016-12-25 07:05:13.750 360 12634.45 95.05 54449.55 88888.00 2016-12-25 07:05:13.875 360 12634.45 95.00 54449.60 88888.00 2016-12-25 07:05:14.000 360 12634.48 95.00 54449.57 88888.00 2016-12-25 07:05:14.125 360 12634.58 95.03 54449.57 88888.00 2016-12-25 07:05:14.250 360 12634.60 95.00 54449.55 88888.00 2016-12-25 07:05:14.375 360 12634.60 95.00 54449.55 88888.00 2016-12-25 07:05:14.500 360 12634.58 95.00 54449.55 88888.00 2016-12-25 07:05:14.625 360 12634.60 95.03 54449.55 88888.00 2016-12-25 07:05:14.750 360 12634.60 95.05 54449.55 88888.00 2016-12-25 07:05:14.875 360 12634.60 95.05 54449.55 88888.00 2016-12-25 07:05:15.000 360 12634.62 95.08 54449.53 88888.00 2016-12-25 07:05:15.125 360 12634.62 95.05 54449.53 88888.00 2016-12-25 07:05:15.250 360 12634.65 95.10 54449.55 88888.00 2016-12-25 07:05:15.375 360 12634.67 95.10 54449.53 88888.00 2016-12-25 07:05:15.500 360 12634.65 95.08 54449.50 88888.00 2016-12-25 07:05:15.625 360 12634.62 95.00 54449.50 88888.00 2016-12-25 07:05:15.750 360 12634.65 95.00 54449.53 88888.00 2016-12-25 07:05:15.875 360 12634.67 95.05 54449.53 88888.00 2016-12-25 07:05:16.000 360 12634.67 95.10 54449.50 88888.00 2016-12-25 07:05:16.125 360 12634.73 95.08 54449.50 88888.00 2016-12-25 07:05:16.250 360 12634.73 95.05 54449.53 88888.00 2016-12-25 07:05:16.375 360 12634.75 95.08 54449.53 88888.00 2016-12-25 07:05:16.500 360 12634.70 95.08 54449.50 88888.00 2016-12-25 07:05:16.625 360 12634.67 95.08 54449.50 88888.00 2016-12-25 07:05:16.750 360 12634.70 95.05 54449.53 88888.00 2016-12-25 07:05:16.875 360 12634.75 95.08 54449.47 88888.00 2016-12-25 07:05:17.000 360 12634.75 95.05 54449.47 88888.00 2016-12-25 07:05:17.125 360 12634.75 95.05 54449.50 88888.00 2016-12-25 07:05:17.250 360 12634.75 95.08 54449.50 88888.00 2016-12-25 07:05:17.375 360 12634.73 95.08 54449.50 88888.00 2016-12-25 07:05:17.500 360 12634.75 95.05 54449.50 88888.00 2016-12-25 07:05:17.625 360 12634.80 95.05 54449.50 88888.00 2016-12-25 07:05:17.750 360 12634.80 95.03 54449.50 88888.00 2016-12-25 07:05:17.875 360 12634.77 95.05 54449.47 88888.00 2016-12-25 07:05:18.000 360 12634.77 95.03 54449.45 88888.00 2016-12-25 07:05:18.125 360 12634.85 95.03 54449.45 88888.00 2016-12-25 07:05:18.250 360 12634.88 95.03 54449.47 88888.00 2016-12-25 07:05:18.375 360 12634.85 95.05 54449.45 88888.00 2016-12-25 07:05:18.500 360 12634.88 95.03 54449.45 88888.00 2016-12-25 07:05:18.625 360 12634.83 95.00 54449.45 88888.00 2016-12-25 07:05:18.750 360 12634.85 95.00 54449.47 88888.00 2016-12-25 07:05:18.875 360 12634.85 94.95 54449.45 88888.00 2016-12-25 07:05:19.000 360 12634.88 94.97 54449.45 88888.00 2016-12-25 07:05:19.125 360 12634.90 94.97 54449.45 88888.00 2016-12-25 07:05:19.250 360 12634.92 94.97 54449.47 88888.00 2016-12-25 07:05:19.375 360 12634.98 94.97 54449.47 88888.00 2016-12-25 07:05:19.500 360 12634.90 94.97 54449.47 88888.00 2016-12-25 07:05:19.625 360 12634.90 94.97 54449.47 88888.00 2016-12-25 07:05:19.750 360 12634.90 94.97 54449.45 88888.00 2016-12-25 07:05:19.875 360 12634.88 94.95 54449.45 88888.00 2016-12-25 07:05:20.000 360 12634.88 94.95 54449.43 88888.00 2016-12-25 07:05:20.125 360 12634.92 94.95 54449.45 88888.00 2016-12-25 07:05:20.250 360 12634.95 94.95 54449.43 88888.00 2016-12-25 07:05:20.375 360 12634.92 94.97 54449.43 88888.00 2016-12-25 07:05:20.500 360 12634.95 94.97 54449.40 88888.00 2016-12-25 07:05:20.625 360 12634.98 94.95 54449.40 88888.00 2016-12-25 07:05:20.750 360 12634.98 94.95 54449.40 88888.00 2016-12-25 07:05:20.875 360 12635.00 94.95 54449.38 88888.00 2016-12-25 07:05:21.000 360 12635.00 94.92 54449.38 88888.00 2016-12-25 07:05:21.125 360 12634.95 94.90 54449.43 88888.00 2016-12-25 07:05:21.250 360 12634.98 94.90 54449.40 88888.00 2016-12-25 07:05:21.375 360 12635.00 94.90 54449.38 88888.00 2016-12-25 07:05:21.500 360 12635.02 94.90 54449.35 88888.00 2016-12-25 07:05:21.625 360 12635.05 94.92 54449.40 88888.00 2016-12-25 07:05:21.750 360 12635.00 94.90 54449.43 88888.00 2016-12-25 07:05:21.875 360 12635.00 94.88 54449.40 88888.00 2016-12-25 07:05:22.000 360 12635.10 94.85 54449.38 88888.00 2016-12-25 07:05:22.125 360 12635.20 94.85 54449.38 88888.00 2016-12-25 07:05:22.250 360 12635.17 94.83 54449.40 88888.00 2016-12-25 07:05:22.375 360 12635.15 94.83 54449.38 88888.00 2016-12-25 07:05:22.500 360 12635.12 94.83 54449.40 88888.00 2016-12-25 07:05:22.625 360 12635.12 94.85 54449.40 88888.00 2016-12-25 07:05:22.750 360 12635.12 94.85 54449.43 88888.00 2016-12-25 07:05:22.875 360 12635.10 94.85 54449.38 88888.00 2016-12-25 07:05:23.000 360 12635.17 94.83 54449.35 88888.00 2016-12-25 07:05:23.125 360 12635.20 94.78 54449.40 88888.00 2016-12-25 07:05:23.250 360 12635.17 94.75 54449.38 88888.00 2016-12-25 07:05:23.375 360 12635.20 94.72 54449.38 88888.00 2016-12-25 07:05:23.500 360 12635.20 94.72 54449.38 88888.00 2016-12-25 07:05:23.625 360 12635.20 94.75 54449.38 88888.00 2016-12-25 07:05:23.750 360 12635.20 94.72 54449.35 88888.00 2016-12-25 07:05:23.875 360 12635.23 94.72 54449.35 88888.00 2016-12-25 07:05:24.000 360 12635.23 94.70 54449.32 88888.00 2016-12-25 07:05:24.125 360 12635.25 94.70 54449.38 88888.00 2016-12-25 07:05:24.250 360 12635.25 94.67 54449.40 88888.00 2016-12-25 07:05:24.375 360 12635.27 94.72 54449.38 88888.00 2016-12-25 07:05:24.500 360 12635.20 94.70 54449.38 88888.00 2016-12-25 07:05:24.625 360 12635.20 94.67 54449.35 88888.00 2016-12-25 07:05:24.750 360 12635.30 94.65 54449.32 88888.00 2016-12-25 07:05:24.875 360 12635.38 94.65 54449.35 88888.00 2016-12-25 07:05:25.000 360 12635.38 94.67 54449.32 88888.00 2016-12-25 07:05:25.125 360 12635.30 94.65 54449.32 88888.00 2016-12-25 07:05:25.250 360 12635.25 94.65 54449.38 88888.00 2016-12-25 07:05:25.375 360 12635.30 94.62 54449.38 88888.00 2016-12-25 07:05:25.500 360 12635.35 94.65 54449.35 88888.00 2016-12-25 07:05:25.625 360 12635.40 94.67 54449.35 88888.00 2016-12-25 07:05:25.750 360 12635.35 94.65 54449.32 88888.00 2016-12-25 07:05:25.875 360 12635.30 94.60 54449.30 88888.00 2016-12-25 07:05:26.000 360 12635.27 94.55 54449.28 88888.00 2016-12-25 07:05:26.125 360 12635.25 94.58 54449.30 88888.00 2016-12-25 07:05:26.250 360 12635.27 94.58 54449.32 88888.00 2016-12-25 07:05:26.375 360 12635.33 94.55 54449.32 88888.00 2016-12-25 07:05:26.500 360 12635.38 94.55 54449.30 88888.00 2016-12-25 07:05:26.625 360 12635.40 94.55 54449.28 88888.00 2016-12-25 07:05:26.750 360 12635.35 94.53 54449.30 88888.00 2016-12-25 07:05:26.875 360 12635.35 94.50 54449.32 88888.00 2016-12-25 07:05:27.000 360 12635.38 94.47 54449.32 88888.00 2016-12-25 07:05:27.125 360 12635.38 94.47 54449.32 88888.00 2016-12-25 07:05:27.250 360 12635.35 94.50 54449.32 88888.00 2016-12-25 07:05:27.375 360 12635.33 94.47 54449.32 88888.00 2016-12-25 07:05:27.500 360 12635.38 94.47 54449.35 88888.00 2016-12-25 07:05:27.625 360 12635.42 94.45 54449.32 88888.00 2016-12-25 07:05:27.750 360 12635.42 94.42 54449.32 88888.00 2016-12-25 07:05:27.875 360 12635.42 94.45 54449.30 88888.00 2016-12-25 07:05:28.000 360 12635.48 94.45 54449.28 88888.00 2016-12-25 07:05:28.125 360 12635.45 94.40 54449.30 88888.00 2016-12-25 07:05:28.250 360 12635.38 94.40 54449.30 88888.00 2016-12-25 07:05:28.375 360 12635.40 94.40 54449.30 88888.00 2016-12-25 07:05:28.500 360 12635.45 94.35 54449.28 88888.00 2016-12-25 07:05:28.625 360 12635.50 94.35 54449.25 88888.00 2016-12-25 07:05:28.750 360 12635.52 94.35 54449.28 88888.00 2016-12-25 07:05:28.875 360 12635.55 94.33 54449.28 88888.00 2016-12-25 07:05:29.000 360 12635.52 94.28 54449.25 88888.00 2016-12-25 07:05:29.125 360 12635.48 94.28 54449.25 88888.00 2016-12-25 07:05:29.250 360 12635.45 94.28 54449.25 88888.00 2016-12-25 07:05:29.375 360 12635.50 94.28 54449.30 88888.00 2016-12-25 07:05:29.500 360 12635.58 94.25 54449.28 88888.00 2016-12-25 07:05:29.625 360 12635.58 94.25 54449.28 88888.00 2016-12-25 07:05:29.750 360 12635.52 94.25 54449.25 88888.00 2016-12-25 07:05:29.875 360 12635.52 94.22 54449.25 88888.00 2016-12-25 07:05:30.000 360 12635.58 94.20 54449.25 88888.00 2016-12-25 07:05:30.125 360 12635.55 94.17 54449.25 88888.00 2016-12-25 07:05:30.250 360 12635.55 94.20 54449.22 88888.00 2016-12-25 07:05:30.375 360 12635.58 94.22 54449.22 88888.00 2016-12-25 07:05:30.500 360 12635.52 94.17 54449.25 88888.00 2016-12-25 07:05:30.625 360 12635.52 94.17 54449.28 88888.00 2016-12-25 07:05:30.750 360 12635.55 94.20 54449.25 88888.00 2016-12-25 07:05:30.875 360 12635.58 94.17 54449.28 88888.00 2016-12-25 07:05:31.000 360 12635.60 94.12 54449.25 88888.00 2016-12-25 07:05:31.125 360 12635.67 94.10 54449.22 88888.00 2016-12-25 07:05:31.250 360 12635.67 94.12 54449.25 88888.00 2016-12-25 07:05:31.375 360 12635.67 94.15 54449.22 88888.00 2016-12-25 07:05:31.500 360 12635.67 94.15 54449.22 88888.00 2016-12-25 07:05:31.625 360 12635.62 94.12 54449.25 88888.00 2016-12-25 07:05:31.750 360 12635.62 94.05 54449.22 88888.00 2016-12-25 07:05:31.875 360 12635.62 94.05 54449.20 88888.00 2016-12-25 07:05:32.000 360 12635.65 94.08 54449.20 88888.00 2016-12-25 07:05:32.125 360 12635.67 94.08 54449.25 88888.00 2016-12-25 07:05:32.250 360 12635.73 94.03 54449.28 88888.00 2016-12-25 07:05:32.375 360 12635.73 94.00 54449.25 88888.00 2016-12-25 07:05:32.500 360 12635.70 94.00 54449.22 88888.00 2016-12-25 07:05:32.625 360 12635.65 93.97 54449.22 88888.00 2016-12-25 07:05:32.750 360 12635.65 94.00 54449.22 88888.00 2016-12-25 07:05:32.875 360 12635.67 94.00 54449.22 88888.00 2016-12-25 07:05:33.000 360 12635.70 93.97 54449.22 88888.00 2016-12-25 07:05:33.125 360 12635.73 93.97 54449.20 88888.00 2016-12-25 07:05:33.250 360 12635.77 93.95 54449.20 88888.00 2016-12-25 07:05:33.375 360 12635.83 93.95 54449.20 88888.00 2016-12-25 07:05:33.500 360 12635.80 93.95 54449.22 88888.00 2016-12-25 07:05:33.625 360 12635.80 93.95 54449.22 88888.00 2016-12-25 07:05:33.750 360 12635.80 93.92 54449.22 88888.00 2016-12-25 07:05:33.875 360 12635.80 93.92 54449.22 88888.00 2016-12-25 07:05:34.000 360 12635.85 93.90 54449.22 88888.00 2016-12-25 07:05:34.125 360 12635.83 93.88 54449.22 88888.00 2016-12-25 07:05:34.250 360 12635.83 93.83 54449.22 88888.00 2016-12-25 07:05:34.375 360 12635.90 93.83 54449.25 88888.00 2016-12-25 07:05:34.500 360 12635.90 93.83 54449.20 88888.00 2016-12-25 07:05:34.625 360 12635.90 93.83 54449.20 88888.00 2016-12-25 07:05:34.750 360 12635.90 93.80 54449.20 88888.00 2016-12-25 07:05:34.875 360 12635.85 93.80 54449.25 88888.00 2016-12-25 07:05:35.000 360 12635.85 93.78 54449.20 88888.00 2016-12-25 07:05:35.125 360 12635.88 93.80 54449.20 88888.00 2016-12-25 07:05:35.250 360 12635.88 93.78 54449.20 88888.00 2016-12-25 07:05:35.375 360 12635.92 93.75 54449.18 88888.00 2016-12-25 07:05:35.500 360 12635.95 93.75 54449.18 88888.00 2016-12-25 07:05:35.625 360 12635.95 93.70 54449.20 88888.00 2016-12-25 07:05:35.750 360 12635.92 93.70 54449.18 88888.00 2016-12-25 07:05:35.875 360 12635.95 93.70 54449.20 88888.00 2016-12-25 07:05:36.000 360 12635.95 93.67 54449.18 88888.00 2016-12-25 07:05:36.125 360 12635.95 93.70 54449.18 88888.00 2016-12-25 07:05:36.250 360 12635.90 93.67 54449.20 88888.00 2016-12-25 07:05:36.375 360 12635.95 93.67 54449.20 88888.00 2016-12-25 07:05:36.500 360 12635.95 93.70 54449.18 88888.00 2016-12-25 07:05:36.625 360 12636.05 93.67 54449.18 88888.00 2016-12-25 07:05:36.750 360 12636.02 93.65 54449.18 88888.00 2016-12-25 07:05:36.875 360 12636.00 93.65 54449.15 88888.00 2016-12-25 07:05:37.000 360 12636.00 93.65 54449.12 88888.00 2016-12-25 07:05:37.125 360 12636.00 93.62 54449.15 88888.00 2016-12-25 07:05:37.250 360 12636.00 93.60 54449.18 88888.00 2016-12-25 07:05:37.375 360 12636.02 93.60 54449.15 88888.00 2016-12-25 07:05:37.500 360 12636.02 93.58 54449.15 88888.00 2016-12-25 07:05:37.625 360 12636.00 93.60 54449.15 88888.00 2016-12-25 07:05:37.750 360 12635.95 93.58 54449.12 88888.00 2016-12-25 07:05:37.875 360 12635.92 93.55 54449.12 88888.00 2016-12-25 07:05:38.000 360 12635.95 93.55 54449.12 88888.00 2016-12-25 07:05:38.125 360 12635.95 93.55 54449.15 88888.00 2016-12-25 07:05:38.250 360 12635.92 93.53 54449.15 88888.00 2016-12-25 07:05:38.375 360 12636.00 93.53 54449.12 88888.00 2016-12-25 07:05:38.500 360 12636.05 93.55 54449.12 88888.00 2016-12-25 07:05:38.625 360 12636.02 93.55 54449.15 88888.00 2016-12-25 07:05:38.750 360 12636.02 93.53 54449.15 88888.00 2016-12-25 07:05:38.875 360 12636.05 93.50 54449.12 88888.00 2016-12-25 07:05:39.000 360 12636.08 93.47 54449.12 88888.00 2016-12-25 07:05:39.125 360 12636.08 93.47 54449.15 88888.00 2016-12-25 07:05:39.250 360 12636.08 93.50 54449.15 88888.00 2016-12-25 07:05:39.375 360 12636.12 93.50 54449.15 88888.00 2016-12-25 07:05:39.500 360 12636.10 93.47 54449.15 88888.00 2016-12-25 07:05:39.625 360 12636.08 93.47 54449.15 88888.00 2016-12-25 07:05:39.750 360 12636.10 93.45 54449.12 88888.00 2016-12-25 07:05:39.875 360 12636.17 93.45 54449.12 88888.00 2016-12-25 07:05:40.000 360 12636.20 93.45 54449.10 88888.00 2016-12-25 07:05:40.125 360 12636.17 93.45 54449.15 88888.00 2016-12-25 07:05:40.250 360 12636.12 93.42 54449.15 88888.00 2016-12-25 07:05:40.375 360 12636.10 93.42 54449.15 88888.00 2016-12-25 07:05:40.500 360 12636.12 93.42 54449.15 88888.00 2016-12-25 07:05:40.625 360 12636.20 93.45 54449.12 88888.00 2016-12-25 07:05:40.750 360 12636.20 93.42 54449.12 88888.00 2016-12-25 07:05:40.875 360 12636.20 93.40 54449.07 88888.00 2016-12-25 07:05:41.000 360 12636.23 93.40 54449.10 88888.00 2016-12-25 07:05:41.125 360 12636.25 93.45 54449.10 88888.00 2016-12-25 07:05:41.250 360 12636.20 93.40 54449.07 88888.00 2016-12-25 07:05:41.375 360 12636.20 93.38 54449.10 88888.00 2016-12-25 07:05:41.500 360 12636.15 93.38 54449.10 88888.00 2016-12-25 07:05:41.625 360 12636.20 93.40 54449.10 88888.00 2016-12-25 07:05:41.750 360 12636.27 93.40 54449.12 88888.00 2016-12-25 07:05:41.875 360 12636.27 93.40 54449.15 88888.00 2016-12-25 07:05:42.000 360 12636.17 93.38 54449.12 88888.00 2016-12-25 07:05:42.125 360 12636.20 93.38 54449.12 88888.00 2016-12-25 07:05:42.250 360 12636.25 93.35 54449.10 88888.00 2016-12-25 07:05:42.375 360 12636.25 93.35 54449.07 88888.00 2016-12-25 07:05:42.500 360 12636.30 93.35 54449.10 88888.00 2016-12-25 07:05:42.625 360 12636.27 93.35 54449.07 88888.00 2016-12-25 07:05:42.750 360 12636.33 93.30 54449.07 88888.00 2016-12-25 07:05:42.875 360 12636.33 93.30 54449.07 88888.00 2016-12-25 07:05:43.000 360 12636.33 93.33 54449.10 88888.00 2016-12-25 07:05:43.125 360 12636.30 93.35 54449.10 88888.00 2016-12-25 07:05:43.250 360 12636.25 93.33 54449.10 88888.00 2016-12-25 07:05:43.375 360 12636.27 93.30 54449.10 88888.00 2016-12-25 07:05:43.500 360 12636.30 93.30 54449.10 88888.00 2016-12-25 07:05:43.625 360 12636.30 93.30 54449.07 88888.00 2016-12-25 07:05:43.750 360 12636.33 93.28 54449.10 88888.00 2016-12-25 07:05:43.875 360 12636.38 93.28 54449.10 88888.00 2016-12-25 07:05:44.000 360 12636.38 93.25 54449.07 88888.00 2016-12-25 07:05:44.125 360 12636.42 93.25 54449.10 88888.00 2016-12-25 07:05:44.250 360 12636.40 93.25 54449.12 88888.00 2016-12-25 07:05:44.375 360 12636.48 93.28 54449.10 88888.00 2016-12-25 07:05:44.500 360 12636.45 93.28 54449.12 88888.00 2016-12-25 07:05:44.625 360 12636.50 93.28 54449.10 88888.00 2016-12-25 07:05:44.750 360 12636.52 93.25 54449.10 88888.00 2016-12-25 07:05:44.875 360 12636.58 93.20 54449.10 88888.00 2016-12-25 07:05:45.000 360 12636.55 93.17 54449.10 88888.00 2016-12-25 07:05:45.125 360 12636.52 93.20 54449.07 88888.00 2016-12-25 07:05:45.250 360 12636.50 93.17 54449.10 88888.00 2016-12-25 07:05:45.375 360 12636.52 93.17 54449.10 88888.00 2016-12-25 07:05:45.500 360 12636.58 93.17 54449.07 88888.00 2016-12-25 07:05:45.625 360 12636.52 93.15 54449.10 88888.00 2016-12-25 07:05:45.750 360 12636.58 93.15 54449.10 88888.00 2016-12-25 07:05:45.875 360 12636.55 93.12 54449.05 88888.00 2016-12-25 07:05:46.000 360 12636.50 93.15 54449.03 88888.00 2016-12-25 07:05:46.125 360 12636.58 93.12 54449.07 88888.00 2016-12-25 07:05:46.250 360 12636.58 93.12 54449.07 88888.00 2016-12-25 07:05:46.375 360 12636.55 93.12 54449.07 88888.00 2016-12-25 07:05:46.500 360 12636.58 93.10 54449.05 88888.00 2016-12-25 07:05:46.625 360 12636.60 93.08 54449.07 88888.00 2016-12-25 07:05:46.750 360 12636.60 93.08 54449.07 88888.00 2016-12-25 07:05:46.875 360 12636.60 93.08 54449.07 88888.00 2016-12-25 07:05:47.000 360 12636.55 93.05 54449.07 88888.00 2016-12-25 07:05:47.125 360 12636.58 93.05 54449.05 88888.00 2016-12-25 07:05:47.250 360 12636.55 93.05 54449.07 88888.00 2016-12-25 07:05:47.375 360 12636.55 93.08 54449.05 88888.00 2016-12-25 07:05:47.500 360 12636.65 93.03 54449.05 88888.00 2016-12-25 07:05:47.625 360 12636.65 93.00 54449.07 88888.00 2016-12-25 07:05:47.750 360 12636.62 92.97 54449.05 88888.00 2016-12-25 07:05:47.875 360 12636.58 93.00 54449.05 88888.00 2016-12-25 07:05:48.000 360 12636.58 92.97 54449.03 88888.00 2016-12-25 07:05:48.125 360 12636.58 93.00 54449.03 88888.00 2016-12-25 07:05:48.250 360 12636.58 92.95 54449.03 88888.00 2016-12-25 07:05:48.375 360 12636.65 92.97 54449.03 88888.00 2016-12-25 07:05:48.500 360 12636.67 92.95 54449.03 88888.00 2016-12-25 07:05:48.625 360 12636.65 92.92 54449.03 88888.00 2016-12-25 07:05:48.750 360 12636.62 92.88 54449.03 88888.00 2016-12-25 07:05:48.875 360 12636.60 92.88 54449.00 88888.00 2016-12-25 07:05:49.000 360 12636.67 92.90 54449.05 88888.00 2016-12-25 07:05:49.125 360 12636.73 92.90 54449.07 88888.00 2016-12-25 07:05:49.250 360 12636.62 92.90 54449.05 88888.00 2016-12-25 07:05:49.375 360 12636.60 92.85 54449.05 88888.00 2016-12-25 07:05:49.500 360 12636.65 92.83 54449.05 88888.00 2016-12-25 07:05:49.625 360 12636.58 92.83 54449.05 88888.00 2016-12-25 07:05:49.750 360 12636.55 92.83 54449.03 88888.00 2016-12-25 07:05:49.875 360 12636.58 92.78 54449.03 88888.00 2016-12-25 07:05:50.000 360 12636.62 92.78 54449.00 88888.00 2016-12-25 07:05:50.125 360 12636.65 92.78 54449.03 88888.00 2016-12-25 07:05:50.250 360 12636.65 92.75 54449.05 88888.00 2016-12-25 07:05:50.375 360 12636.73 92.75 54449.05 88888.00 2016-12-25 07:05:50.500 360 12636.70 92.72 54449.00 88888.00 2016-12-25 07:05:50.625 360 12636.62 92.70 54449.03 88888.00 2016-12-25 07:05:50.750 360 12636.65 92.67 54449.03 88888.00 2016-12-25 07:05:50.875 360 12636.70 92.67 54449.05 88888.00 2016-12-25 07:05:51.000 360 12636.73 92.62 54449.05 88888.00 2016-12-25 07:05:51.125 360 12636.73 92.60 54449.03 88888.00 2016-12-25 07:05:51.250 360 12636.75 92.60 54449.05 88888.00 2016-12-25 07:05:51.375 360 12636.80 92.60 54449.05 88888.00 2016-12-25 07:05:51.500 360 12636.80 92.60 54449.05 88888.00 2016-12-25 07:05:51.625 360 12636.80 92.58 54449.03 88888.00 2016-12-25 07:05:51.750 360 12636.83 92.55 54449.03 88888.00 2016-12-25 07:05:51.875 360 12636.80 92.53 54449.05 88888.00 2016-12-25 07:05:52.000 360 12636.80 92.50 54449.03 88888.00 2016-12-25 07:05:52.125 360 12636.85 92.50 54449.03 88888.00 2016-12-25 07:05:52.250 360 12636.85 92.47 54449.07 88888.00 2016-12-25 07:05:52.375 360 12636.83 92.45 54449.07 88888.00 2016-12-25 07:05:52.500 360 12636.80 92.40 54449.05 88888.00 2016-12-25 07:05:52.625 360 12636.83 92.42 54449.03 88888.00 2016-12-25 07:05:52.750 360 12636.83 92.42 54449.05 88888.00 2016-12-25 07:05:52.875 360 12636.80 92.42 54449.03 88888.00 2016-12-25 07:05:53.000 360 12636.80 92.40 54449.00 88888.00 2016-12-25 07:05:53.125 360 12636.83 92.40 54449.03 88888.00 2016-12-25 07:05:53.250 360 12636.80 92.38 54449.05 88888.00 2016-12-25 07:05:53.375 360 12636.75 92.38 54449.03 88888.00 2016-12-25 07:05:53.500 360 12636.80 92.33 54449.05 88888.00 2016-12-25 07:05:53.625 360 12636.83 92.30 54449.05 88888.00 2016-12-25 07:05:53.750 360 12636.80 92.30 54449.03 88888.00 2016-12-25 07:05:53.875 360 12636.80 92.28 54449.00 88888.00 2016-12-25 07:05:54.000 360 12636.88 92.28 54449.00 88888.00 2016-12-25 07:05:54.125 360 12636.88 92.30 54449.03 88888.00 2016-12-25 07:05:54.250 360 12636.85 92.28 54449.03 88888.00 2016-12-25 07:05:54.375 360 12636.85 92.25 54449.05 88888.00 2016-12-25 07:05:54.500 360 12636.80 92.22 54449.05 88888.00 2016-12-25 07:05:54.625 360 12636.80 92.22 54449.05 88888.00 2016-12-25 07:05:54.750 360 12636.75 92.20 54449.05 88888.00 2016-12-25 07:05:54.875 360 12636.73 92.20 54449.07 88888.00 2016-12-25 07:05:55.000 360 12636.77 92.22 54449.07 88888.00 2016-12-25 07:05:55.125 360 12636.85 92.22 54449.07 88888.00 2016-12-25 07:05:55.250 360 12636.90 92.17 54449.07 88888.00 2016-12-25 07:05:55.375 360 12636.95 92.17 54449.05 88888.00 2016-12-25 07:05:55.500 360 12636.90 92.17 54449.05 88888.00 2016-12-25 07:05:55.625 360 12636.88 92.15 54449.07 88888.00 2016-12-25 07:05:55.750 360 12636.88 92.12 54449.07 88888.00 2016-12-25 07:05:55.875 360 12636.88 92.12 54449.10 88888.00 2016-12-25 07:05:56.000 360 12636.88 92.12 54449.07 88888.00 2016-12-25 07:05:56.125 360 12636.90 92.12 54449.10 88888.00 2016-12-25 07:05:56.250 360 12636.88 92.08 54449.10 88888.00 2016-12-25 07:05:56.375 360 12636.85 92.08 54449.05 88888.00 2016-12-25 07:05:56.500 360 12636.83 92.08 54449.05 88888.00 2016-12-25 07:05:56.625 360 12636.80 92.08 54449.07 88888.00 2016-12-25 07:05:56.750 360 12636.85 92.08 54449.10 88888.00 2016-12-25 07:05:56.875 360 12636.88 92.08 54449.10 88888.00 2016-12-25 07:05:57.000 360 12636.88 92.08 54449.10 88888.00 2016-12-25 07:05:57.125 360 12636.90 92.10 54449.07 88888.00 2016-12-25 07:05:57.250 360 12636.88 92.05 54449.07 88888.00 2016-12-25 07:05:57.375 360 12636.88 92.05 54449.07 88888.00 2016-12-25 07:05:57.500 360 12636.88 92.05 54449.07 88888.00 2016-12-25 07:05:57.625 360 12636.85 92.05 54449.10 88888.00 2016-12-25 07:05:57.750 360 12636.85 92.03 54449.10 88888.00 2016-12-25 07:05:57.875 360 12636.88 92.03 54449.10 88888.00 2016-12-25 07:05:58.000 360 12636.88 92.03 54449.05 88888.00 2016-12-25 07:05:58.125 360 12636.88 92.03 54449.10 88888.00 2016-12-25 07:05:58.250 360 12636.83 92.03 54449.10 88888.00 2016-12-25 07:05:58.375 360 12636.83 92.00 54449.07 88888.00 2016-12-25 07:05:58.500 360 12636.80 92.00 54449.10 88888.00 2016-12-25 07:05:58.625 360 12636.77 92.00 54449.07 88888.00 2016-12-25 07:05:58.750 360 12636.77 92.03 54449.07 88888.00 2016-12-25 07:05:58.875 360 12636.80 92.00 54449.07 88888.00 2016-12-25 07:05:59.000 360 12636.83 91.97 54449.05 88888.00 2016-12-25 07:05:59.125 360 12636.83 91.97 54449.10 88888.00 2016-12-25 07:05:59.250 360 12636.80 91.97 54449.12 88888.00 2016-12-25 07:05:59.375 360 12636.83 92.00 54449.12 88888.00 2016-12-25 07:05:59.500 360 12636.85 92.00 54449.12 88888.00 2016-12-25 07:05:59.625 360 12636.80 91.95 54449.10 88888.00 2016-12-25 07:05:59.750 360 12636.80 91.92 54449.10 88888.00 2016-12-25 07:05:59.875 360 12636.85 91.97 54449.12 88888.00 2016-12-25 07:06:00.000 360 12636.92 92.00 54449.12 88888.00 2016-12-25 07:06:00.125 360 12636.92 92.00 54449.15 88888.00 2016-12-25 07:06:00.250 360 12636.88 91.97 54449.15 88888.00 2016-12-25 07:06:00.375 360 12636.92 91.95 54449.12 88888.00 2016-12-25 07:06:00.500 360 12636.92 91.97 54449.15 88888.00 2016-12-25 07:06:00.625 360 12636.92 91.97 54449.12 88888.00 2016-12-25 07:06:00.750 360 12636.85 92.00 54449.15 88888.00 2016-12-25 07:06:00.875 360 12636.83 91.97 54449.10 88888.00 2016-12-25 07:06:01.000 360 12636.88 91.95 54449.10 88888.00 2016-12-25 07:06:01.125 360 12636.88 91.95 54449.10 88888.00 2016-12-25 07:06:01.250 360 12636.83 91.97 54449.12 88888.00 2016-12-25 07:06:01.375 360 12636.83 92.00 54449.07 88888.00 2016-12-25 07:06:01.500 360 12636.85 92.00 54449.10 88888.00 2016-12-25 07:06:01.625 360 12636.88 91.97 54449.10 88888.00 2016-12-25 07:06:01.750 360 12636.92 91.97 54449.10 88888.00 2016-12-25 07:06:01.875 360 12636.95 92.00 54449.07 88888.00 2016-12-25 07:06:02.000 360 12636.98 92.03 54449.10 88888.00 2016-12-25 07:06:02.125 360 12636.92 92.00 54449.12 88888.00 2016-12-25 07:06:02.250 360 12636.90 91.97 54449.10 88888.00 2016-12-25 07:06:02.375 360 12636.88 91.97 54449.12 88888.00 2016-12-25 07:06:02.500 360 12636.88 92.00 54449.07 88888.00 2016-12-25 07:06:02.625 360 12636.90 92.00 54449.07 88888.00 2016-12-25 07:06:02.750 360 12636.90 92.00 54449.07 88888.00 2016-12-25 07:06:02.875 360 12636.90 92.03 54449.10 88888.00 2016-12-25 07:06:03.000 360 12636.95 92.03 54449.10 88888.00 2016-12-25 07:06:03.125 360 12636.92 92.00 54449.12 88888.00 2016-12-25 07:06:03.250 360 12636.92 92.00 54449.15 88888.00 2016-12-25 07:06:03.375 360 12636.95 92.03 54449.15 88888.00 2016-12-25 07:06:03.500 360 12636.95 92.03 54449.10 88888.00 2016-12-25 07:06:03.625 360 12636.95 92.00 54449.10 88888.00 2016-12-25 07:06:03.750 360 12636.92 92.00 54449.12 88888.00 2016-12-25 07:06:03.875 360 12636.85 92.00 54449.12 88888.00 2016-12-25 07:06:04.000 360 12636.88 92.03 54449.10 88888.00 2016-12-25 07:06:04.125 360 12636.90 92.03 54449.12 88888.00 2016-12-25 07:06:04.250 360 12636.95 92.00 54449.15 88888.00 2016-12-25 07:06:04.375 360 12636.98 92.00 54449.12 88888.00 2016-12-25 07:06:04.500 360 12636.92 92.03 54449.10 88888.00 2016-12-25 07:06:04.625 360 12636.88 92.03 54449.15 88888.00 2016-12-25 07:06:04.750 360 12636.92 92.05 54449.15 88888.00 2016-12-25 07:06:04.875 360 12636.98 92.08 54449.10 88888.00 2016-12-25 07:06:05.000 360 12636.95 92.03 54449.10 88888.00 2016-12-25 07:06:05.125 360 12636.92 92.05 54449.10 88888.00 2016-12-25 07:06:05.250 360 12636.90 92.05 54449.12 88888.00 2016-12-25 07:06:05.375 360 12636.85 92.08 54449.12 88888.00 2016-12-25 07:06:05.500 360 12636.85 92.08 54449.12 88888.00 2016-12-25 07:06:05.625 360 12636.90 92.08 54449.10 88888.00 2016-12-25 07:06:05.750 360 12636.92 92.08 54449.10 88888.00 2016-12-25 07:06:05.875 360 12636.92 92.05 54449.10 88888.00 2016-12-25 07:06:06.000 360 12636.90 92.08 54449.07 88888.00 2016-12-25 07:06:06.125 360 12636.90 92.10 54449.12 88888.00 2016-12-25 07:06:06.250 360 12636.92 92.08 54449.10 88888.00 2016-12-25 07:06:06.375 360 12636.92 92.05 54449.10 88888.00 2016-12-25 07:06:06.500 360 12636.88 92.10 54449.10 88888.00 2016-12-25 07:06:06.625 360 12636.83 92.08 54449.10 88888.00 2016-12-25 07:06:06.750 360 12636.83 92.05 54449.10 88888.00 2016-12-25 07:06:06.875 360 12636.88 92.08 54449.10 88888.00 2016-12-25 07:06:07.000 360 12636.88 92.08 54449.10 88888.00 2016-12-25 07:06:07.125 360 12636.92 92.05 54449.05 88888.00 2016-12-25 07:06:07.250 360 12636.92 92.05 54449.07 88888.00 2016-12-25 07:06:07.375 360 12636.90 92.05 54449.10 88888.00 2016-12-25 07:06:07.500 360 12636.83 92.05 54449.10 88888.00 2016-12-25 07:06:07.625 360 12636.85 92.08 54449.12 88888.00 2016-12-25 07:06:07.750 360 12636.90 92.08 54449.12 88888.00 2016-12-25 07:06:07.875 360 12636.90 92.05 54449.12 88888.00 2016-12-25 07:06:08.000 360 12636.92 92.08 54449.07 88888.00 2016-12-25 07:06:08.125 360 12637.00 92.10 54449.07 88888.00 2016-12-25 07:06:08.250 360 12636.95 92.05 54449.05 88888.00 2016-12-25 07:06:08.375 360 12636.92 92.05 54449.10 88888.00 2016-12-25 07:06:08.500 360 12636.92 92.05 54449.10 88888.00 2016-12-25 07:06:08.625 360 12636.92 92.05 54449.10 88888.00 2016-12-25 07:06:08.750 360 12636.90 92.08 54449.12 88888.00 2016-12-25 07:06:08.875 360 12636.88 92.08 54449.07 88888.00 2016-12-25 07:06:09.000 360 12636.88 92.05 54449.07 88888.00 2016-12-25 07:06:09.125 360 12636.88 92.08 54449.10 88888.00 2016-12-25 07:06:09.250 360 12636.88 92.05 54449.10 88888.00 2016-12-25 07:06:09.375 360 12636.92 92.05 54449.10 88888.00 2016-12-25 07:06:09.500 360 12636.92 92.03 54449.07 88888.00 2016-12-25 07:06:09.625 360 12636.90 92.05 54449.07 88888.00 2016-12-25 07:06:09.750 360 12636.90 92.05 54449.10 88888.00 2016-12-25 07:06:09.875 360 12636.92 92.03 54449.12 88888.00 2016-12-25 07:06:10.000 360 12636.88 92.03 54449.10 88888.00 2016-12-25 07:06:10.125 360 12636.83 92.00 54449.12 88888.00 2016-12-25 07:06:10.250 360 12636.83 92.00 54449.10 88888.00 2016-12-25 07:06:10.375 360 12636.83 92.03 54449.10 88888.00 2016-12-25 07:06:10.500 360 12636.80 92.05 54449.12 88888.00 2016-12-25 07:06:10.625 360 12636.80 92.05 54449.12 88888.00 2016-12-25 07:06:10.750 360 12636.80 92.03 54449.12 88888.00 2016-12-25 07:06:10.875 360 12636.83 92.03 54449.07 88888.00 2016-12-25 07:06:11.000 360 12636.83 92.00 54449.07 88888.00 2016-12-25 07:06:11.125 360 12636.83 92.00 54449.10 88888.00 2016-12-25 07:06:11.250 360 12636.83 91.95 54449.07 88888.00 2016-12-25 07:06:11.375 360 12636.77 91.95 54449.07 88888.00 2016-12-25 07:06:11.500 360 12636.73 91.97 54449.07 88888.00 2016-12-25 07:06:11.625 360 12636.77 91.97 54449.07 88888.00 2016-12-25 07:06:11.750 360 12636.80 91.95 54449.07 88888.00 2016-12-25 07:06:11.875 360 12636.85 91.95 54449.10 88888.00 2016-12-25 07:06:12.000 360 12636.90 91.95 54449.10 88888.00 2016-12-25 07:06:12.125 360 12636.83 91.92 54449.10 88888.00 2016-12-25 07:06:12.250 360 12636.75 91.88 54449.10 88888.00 2016-12-25 07:06:12.375 360 12636.77 91.92 54449.12 88888.00 2016-12-25 07:06:12.500 360 12636.83 91.97 54449.10 88888.00 2016-12-25 07:06:12.625 360 12636.83 91.92 54449.07 88888.00 2016-12-25 07:06:12.750 360 12636.80 91.90 54449.07 88888.00 2016-12-25 07:06:12.875 360 12636.80 91.90 54449.07 88888.00 2016-12-25 07:06:13.000 360 12636.83 91.90 54449.05 88888.00 2016-12-25 07:06:13.125 360 12636.83 91.92 54449.07 88888.00 2016-12-25 07:06:13.250 360 12636.75 91.90 54449.10 88888.00 2016-12-25 07:06:13.375 360 12636.75 91.88 54449.10 88888.00 2016-12-25 07:06:13.500 360 12636.77 91.85 54449.05 88888.00 2016-12-25 07:06:13.625 360 12636.80 91.88 54449.05 88888.00 2016-12-25 07:06:13.750 360 12636.83 91.88 54449.10 88888.00 2016-12-25 07:06:13.875 360 12636.80 91.88 54449.07 88888.00 2016-12-25 07:06:14.000 360 12636.85 91.85 54449.05 88888.00 2016-12-25 07:06:14.125 360 12636.90 91.83 54449.07 88888.00 2016-12-25 07:06:14.250 360 12636.83 91.83 54449.05 88888.00 2016-12-25 07:06:14.375 360 12636.80 91.83 54449.05 88888.00 2016-12-25 07:06:14.500 360 12636.88 91.83 54449.05 88888.00 2016-12-25 07:06:14.625 360 12636.85 91.83 54449.05 88888.00 2016-12-25 07:06:14.750 360 12636.83 91.83 54449.05 88888.00 2016-12-25 07:06:14.875 360 12636.88 91.80 54449.07 88888.00 2016-12-25 07:06:15.000 360 12636.95 91.80 54449.05 88888.00 2016-12-25 07:06:15.125 360 12636.95 91.80 54449.07 88888.00 2016-12-25 07:06:15.250 360 12636.90 91.80 54449.07 88888.00 2016-12-25 07:06:15.375 360 12636.88 91.78 54449.07 88888.00 2016-12-25 07:06:15.500 360 12636.85 91.80 54449.07 88888.00 2016-12-25 07:06:15.625 360 12636.85 91.78 54449.10 88888.00 2016-12-25 07:06:15.750 360 12636.85 91.78 54449.07 88888.00 2016-12-25 07:06:15.875 360 12636.88 91.78 54449.07 88888.00 2016-12-25 07:06:16.000 360 12636.83 91.75 54449.05 88888.00 2016-12-25 07:06:16.125 360 12636.85 91.78 54449.07 88888.00 2016-12-25 07:06:16.250 360 12636.88 91.72 54449.07 88888.00 2016-12-25 07:06:16.375 360 12636.88 91.72 54449.07 88888.00 2016-12-25 07:06:16.500 360 12636.80 91.70 54449.07 88888.00 2016-12-25 07:06:16.625 360 12636.77 91.72 54449.10 88888.00 2016-12-25 07:06:16.750 360 12636.88 91.70 54449.07 88888.00 2016-12-25 07:06:16.875 360 12636.88 91.70 54449.05 88888.00 2016-12-25 07:06:17.000 360 12636.88 91.72 54449.03 88888.00 2016-12-25 07:06:17.125 360 12636.85 91.70 54449.07 88888.00 2016-12-25 07:06:17.250 360 12636.83 91.70 54449.07 88888.00 2016-12-25 07:06:17.375 360 12636.83 91.67 54449.07 88888.00 2016-12-25 07:06:17.500 360 12636.83 91.67 54449.07 88888.00 2016-12-25 07:06:17.625 360 12636.85 91.67 54449.07 88888.00 2016-12-25 07:06:17.750 360 12636.83 91.67 54449.07 88888.00 2016-12-25 07:06:17.875 360 12636.83 91.70 54449.05 88888.00 2016-12-25 07:06:18.000 360 12636.85 91.70 54449.03 88888.00 2016-12-25 07:06:18.125 360 12636.88 91.67 54449.05 88888.00 2016-12-25 07:06:18.250 360 12636.88 91.65 54449.07 88888.00 2016-12-25 07:06:18.375 360 12636.88 91.65 54449.05 88888.00 2016-12-25 07:06:18.500 360 12636.83 91.67 54449.07 88888.00 2016-12-25 07:06:18.625 360 12636.85 91.70 54449.10 88888.00 2016-12-25 07:06:18.750 360 12636.85 91.67 54449.10 88888.00 2016-12-25 07:06:18.875 360 12636.88 91.65 54449.07 88888.00 2016-12-25 07:06:19.000 360 12636.85 91.62 54449.07 88888.00 2016-12-25 07:06:19.125 360 12636.83 91.60 54449.05 88888.00 2016-12-25 07:06:19.250 360 12636.85 91.60 54449.07 88888.00 2016-12-25 07:06:19.375 360 12636.85 91.62 54449.07 88888.00 2016-12-25 07:06:19.500 360 12636.90 91.62 54449.07 88888.00 2016-12-25 07:06:19.625 360 12636.92 91.65 54449.07 88888.00 2016-12-25 07:06:19.750 360 12636.92 91.67 54449.07 88888.00 2016-12-25 07:06:19.875 360 12636.90 91.65 54449.07 88888.00 2016-12-25 07:06:20.000 360 12636.98 91.65 54449.05 88888.00 2016-12-25 07:06:20.125 360 12636.92 91.65 54449.10 88888.00 2016-12-25 07:06:20.250 360 12636.88 91.60 54449.10 88888.00 2016-12-25 07:06:20.375 360 12636.88 91.62 54449.05 88888.00 2016-12-25 07:06:20.500 360 12636.80 91.60 54449.07 88888.00 2016-12-25 07:06:20.625 360 12636.83 91.62 54449.05 88888.00 2016-12-25 07:06:20.750 360 12636.88 91.62 54449.03 88888.00 2016-12-25 07:06:20.875 360 12636.90 91.62 54449.05 88888.00 2016-12-25 07:06:21.000 360 12636.85 91.62 54449.05 88888.00 2016-12-25 07:06:21.125 360 12636.83 91.62 54449.03 88888.00 2016-12-25 07:06:21.250 360 12636.88 91.65 54449.05 88888.00 2016-12-25 07:06:21.375 360 12636.85 91.67 54449.05 88888.00 2016-12-25 07:06:21.500 360 12636.80 91.62 54449.03 88888.00 2016-12-25 07:06:21.625 360 12636.77 91.65 54449.05 88888.00 2016-12-25 07:06:21.750 360 12636.80 91.62 54449.07 88888.00 2016-12-25 07:06:21.875 360 12636.83 91.65 54449.05 88888.00 2016-12-25 07:06:22.000 360 12636.85 91.67 54449.07 88888.00 2016-12-25 07:06:22.125 360 12636.88 91.70 54449.10 88888.00 2016-12-25 07:06:22.250 360 12636.85 91.67 54449.07 88888.00 2016-12-25 07:06:22.375 360 12636.77 91.70 54449.07 88888.00 2016-12-25 07:06:22.500 360 12636.80 91.67 54449.07 88888.00 2016-12-25 07:06:22.625 360 12636.77 91.70 54449.07 88888.00 2016-12-25 07:06:22.750 360 12636.77 91.67 54449.05 88888.00 2016-12-25 07:06:22.875 360 12636.77 91.65 54449.03 88888.00 2016-12-25 07:06:23.000 360 12636.75 91.67 54449.05 88888.00 2016-12-25 07:06:23.125 360 12636.77 91.70 54449.05 88888.00 2016-12-25 07:06:23.250 360 12636.85 91.70 54449.07 88888.00 2016-12-25 07:06:23.375 360 12636.92 91.72 54449.05 88888.00 2016-12-25 07:06:23.500 360 12636.95 91.72 54449.05 88888.00 2016-12-25 07:06:23.625 360 12636.90 91.70 54449.07 88888.00 2016-12-25 07:06:23.750 360 12636.88 91.70 54449.05 88888.00 2016-12-25 07:06:23.875 360 12636.85 91.72 54449.05 88888.00 2016-12-25 07:06:24.000 360 12636.88 91.72 54449.03 88888.00 2016-12-25 07:06:24.125 360 12636.90 91.72 54449.05 88888.00 2016-12-25 07:06:24.250 360 12636.95 91.70 54449.03 88888.00 2016-12-25 07:06:24.375 360 12636.92 91.70 54449.03 88888.00 2016-12-25 07:06:24.500 360 12636.90 91.72 54449.05 88888.00 2016-12-25 07:06:24.625 360 12636.92 91.78 54449.05 88888.00 2016-12-25 07:06:24.750 360 12636.98 91.75 54449.07 88888.00 2016-12-25 07:06:24.875 360 12636.98 91.75 54449.07 88888.00 2016-12-25 07:06:25.000 360 12636.90 91.70 54449.05 88888.00 2016-12-25 07:06:25.125 360 12636.88 91.72 54449.03 88888.00 2016-12-25 07:06:25.250 360 12636.85 91.72 54449.05 88888.00 2016-12-25 07:06:25.375 360 12636.85 91.72 54449.00 88888.00 2016-12-25 07:06:25.500 360 12636.90 91.75 54449.05 88888.00 2016-12-25 07:06:25.625 360 12636.92 91.80 54449.07 88888.00 2016-12-25 07:06:25.750 360 12636.88 91.78 54449.03 88888.00 2016-12-25 07:06:25.875 360 12636.88 91.75 54449.03 88888.00 2016-12-25 07:06:26.000 360 12636.85 91.75 54449.03 88888.00 2016-12-25 07:06:26.125 360 12636.83 91.75 54449.03 88888.00 2016-12-25 07:06:26.250 360 12636.83 91.78 54449.05 88888.00 2016-12-25 07:06:26.375 360 12636.83 91.75 54449.05 88888.00 2016-12-25 07:06:26.500 360 12636.88 91.78 54449.05 88888.00 2016-12-25 07:06:26.625 360 12636.90 91.80 54449.05 88888.00 2016-12-25 07:06:26.750 360 12636.92 91.80 54449.03 88888.00 2016-12-25 07:06:26.875 360 12636.98 91.83 54449.03 88888.00 2016-12-25 07:06:27.000 360 12636.98 91.80 54449.03 88888.00 2016-12-25 07:06:27.125 360 12636.90 91.80 54449.07 88888.00 2016-12-25 07:06:27.250 360 12636.88 91.80 54449.07 88888.00 2016-12-25 07:06:27.375 360 12636.92 91.83 54449.07 88888.00 2016-12-25 07:06:27.500 360 12637.00 91.83 54449.05 88888.00 2016-12-25 07:06:27.625 360 12636.98 91.85 54449.03 88888.00 2016-12-25 07:06:27.750 360 12636.88 91.80 54449.03 88888.00 2016-12-25 07:06:27.875 360 12636.90 91.80 54449.03 88888.00 2016-12-25 07:06:28.000 360 12636.90 91.78 54449.00 88888.00 2016-12-25 07:06:28.125 360 12636.90 91.83 54449.00 88888.00 2016-12-25 07:06:28.250 360 12636.90 91.83 54449.00 88888.00 2016-12-25 07:06:28.375 360 12636.90 91.83 54449.00 88888.00 2016-12-25 07:06:28.500 360 12636.92 91.83 54448.97 88888.00 2016-12-25 07:06:28.625 360 12636.92 91.83 54449.00 88888.00 2016-12-25 07:06:28.750 360 12636.90 91.85 54448.97 88888.00 2016-12-25 07:06:28.875 360 12636.92 91.83 54448.97 88888.00 2016-12-25 07:06:29.000 360 12636.95 91.78 54448.97 88888.00 2016-12-25 07:06:29.125 360 12636.98 91.80 54448.97 88888.00 2016-12-25 07:06:29.250 360 12636.98 91.83 54449.03 88888.00 2016-12-25 07:06:29.375 360 12636.98 91.85 54449.03 88888.00 2016-12-25 07:06:29.500 360 12636.88 91.80 54448.97 88888.00 2016-12-25 07:06:29.625 360 12636.85 91.78 54449.00 88888.00 2016-12-25 07:06:29.750 360 12636.88 91.78 54449.00 88888.00 2016-12-25 07:06:29.875 360 12636.92 91.80 54449.03 88888.00 2016-12-25 07:06:30.000 360 12636.92 91.80 54449.00 88888.00 2016-12-25 07:06:30.125 360 12636.90 91.78 54449.00 88888.00 2016-12-25 07:06:30.250 360 12636.85 91.75 54449.00 88888.00 2016-12-25 07:06:30.375 360 12636.88 91.75 54449.03 88888.00 2016-12-25 07:06:30.500 360 12636.92 91.75 54449.03 88888.00 2016-12-25 07:06:30.625 360 12636.90 91.75 54448.97 88888.00 2016-12-25 07:06:30.750 360 12636.83 91.78 54448.95 88888.00 2016-12-25 07:06:30.875 360 12636.83 91.72 54448.97 88888.00 2016-12-25 07:06:31.000 360 12636.90 91.70 54448.95 88888.00 2016-12-25 07:06:31.125 360 12636.83 91.75 54448.97 88888.00 2016-12-25 07:06:31.250 360 12636.80 91.75 54448.97 88888.00 2016-12-25 07:06:31.375 360 12636.80 91.75 54448.97 88888.00 2016-12-25 07:06:31.500 360 12636.85 91.72 54449.00 88888.00 2016-12-25 07:06:31.625 360 12636.90 91.72 54449.00 88888.00 2016-12-25 07:06:31.750 360 12636.95 91.70 54448.97 88888.00 2016-12-25 07:06:31.875 360 12636.92 91.70 54448.97 88888.00 2016-12-25 07:06:32.000 360 12636.92 91.70 54448.97 88888.00 2016-12-25 07:06:32.125 360 12636.88 91.72 54449.00 88888.00 2016-12-25 07:06:32.250 360 12636.83 91.67 54449.00 88888.00 2016-12-25 07:06:32.375 360 12636.83 91.67 54448.97 88888.00 2016-12-25 07:06:32.500 360 12636.88 91.65 54448.97 88888.00 2016-12-25 07:06:32.625 360 12636.85 91.65 54449.00 88888.00 2016-12-25 07:06:32.750 360 12636.80 91.60 54449.00 88888.00 2016-12-25 07:06:32.875 360 12636.80 91.60 54449.00 88888.00 2016-12-25 07:06:33.000 360 12636.80 91.60 54448.97 88888.00 2016-12-25 07:06:33.125 360 12636.77 91.60 54448.97 88888.00 2016-12-25 07:06:33.250 360 12636.80 91.58 54448.95 88888.00 2016-12-25 07:06:33.375 360 12636.77 91.55 54448.93 88888.00 2016-12-25 07:06:33.500 360 12636.75 91.58 54448.93 88888.00 2016-12-25 07:06:33.625 360 12636.80 91.60 54448.97 88888.00 2016-12-25 07:06:33.750 360 12636.83 91.60 54448.97 88888.00 2016-12-25 07:06:33.875 360 12636.85 91.60 54448.97 88888.00 2016-12-25 07:06:34.000 360 12636.83 91.55 54448.97 88888.00 2016-12-25 07:06:34.125 360 12636.77 91.53 54449.00 88888.00 2016-12-25 07:06:34.250 360 12636.73 91.50 54448.97 88888.00 2016-12-25 07:06:34.375 360 12636.75 91.55 54449.00 88888.00 2016-12-25 07:06:34.500 360 12636.73 91.55 54448.97 88888.00 2016-12-25 07:06:34.625 360 12636.67 91.50 54448.97 88888.00 2016-12-25 07:06:34.750 360 12636.73 91.47 54448.97 88888.00 2016-12-25 07:06:34.875 360 12636.80 91.47 54448.97 88888.00 2016-12-25 07:06:35.000 360 12636.77 91.45 54448.95 88888.00 2016-12-25 07:06:35.125 360 12636.73 91.42 54448.97 88888.00 2016-12-25 07:06:35.250 360 12636.70 91.40 54448.97 88888.00 2016-12-25 07:06:35.375 360 12636.73 91.40 54449.00 88888.00 2016-12-25 07:06:35.500 360 12636.73 91.40 54448.97 88888.00 2016-12-25 07:06:35.625 360 12636.73 91.38 54448.97 88888.00 2016-12-25 07:06:35.750 360 12636.77 91.38 54448.97 88888.00 2016-12-25 07:06:35.875 360 12636.80 91.38 54448.97 88888.00 2016-12-25 07:06:36.000 360 12636.80 91.35 54448.97 88888.00 2016-12-25 07:06:36.125 360 12636.80 91.35 54448.97 88888.00 2016-12-25 07:06:36.250 360 12636.75 91.33 54448.97 88888.00 2016-12-25 07:06:36.375 360 12636.75 91.30 54448.97 88888.00 2016-12-25 07:06:36.500 360 12636.70 91.28 54448.97 88888.00 2016-12-25 07:06:36.625 360 12636.67 91.28 54448.97 88888.00 2016-12-25 07:06:36.750 360 12636.70 91.28 54449.00 88888.00 2016-12-25 07:06:36.875 360 12636.70 91.28 54449.00 88888.00 2016-12-25 07:06:37.000 360 12636.70 91.25 54449.00 88888.00 2016-12-25 07:06:37.125 360 12636.73 91.25 54449.00 88888.00 2016-12-25 07:06:37.250 360 12636.73 91.22 54449.00 88888.00 2016-12-25 07:06:37.375 360 12636.73 91.20 54449.00 88888.00 2016-12-25 07:06:37.500 360 12636.70 91.20 54448.97 88888.00 2016-12-25 07:06:37.625 360 12636.67 91.20 54448.97 88888.00 2016-12-25 07:06:37.750 360 12636.67 91.17 54449.00 88888.00 2016-12-25 07:06:37.875 360 12636.67 91.17 54449.00 88888.00 2016-12-25 07:06:38.000 360 12636.70 91.17 54449.00 88888.00 2016-12-25 07:06:38.125 360 12636.65 91.15 54449.00 88888.00 2016-12-25 07:06:38.250 360 12636.62 91.10 54449.00 88888.00 2016-12-25 07:06:38.375 360 12636.65 91.08 54449.00 88888.00 2016-12-25 07:06:38.500 360 12636.67 91.08 54448.97 88888.00 2016-12-25 07:06:38.625 360 12636.67 91.08 54448.97 88888.00 2016-12-25 07:06:38.750 360 12636.70 91.05 54448.97 88888.00 2016-12-25 07:06:38.875 360 12636.73 91.05 54448.97 88888.00 2016-12-25 07:06:39.000 360 12636.70 91.05 54448.95 88888.00 2016-12-25 07:06:39.125 360 12636.65 91.03 54448.97 88888.00 2016-12-25 07:06:39.250 360 12636.60 90.97 54449.00 88888.00 2016-12-25 07:06:39.375 360 12636.62 90.97 54448.97 88888.00 2016-12-25 07:06:39.500 360 12636.70 90.95 54448.97 88888.00 2016-12-25 07:06:39.625 360 12636.70 90.97 54448.95 88888.00 2016-12-25 07:06:39.750 360 12636.70 91.00 54448.95 88888.00 2016-12-25 07:06:39.875 360 12636.75 91.00 54448.95 88888.00 2016-12-25 07:06:40.000 360 12636.73 90.95 54448.95 88888.00 2016-12-25 07:06:40.125 360 12636.62 90.97 54448.97 88888.00 2016-12-25 07:06:40.250 360 12636.58 90.95 54448.97 88888.00 2016-12-25 07:06:40.375 360 12636.65 90.95 54448.97 88888.00 2016-12-25 07:06:40.500 360 12636.65 90.97 54449.00 88888.00 2016-12-25 07:06:40.625 360 12636.62 90.92 54449.00 88888.00 2016-12-25 07:06:40.750 360 12636.58 90.95 54448.97 88888.00 2016-12-25 07:06:40.875 360 12636.60 90.92 54449.00 88888.00 2016-12-25 07:06:41.000 360 12636.62 90.95 54449.00 88888.00 2016-12-25 07:06:41.125 360 12636.65 90.92 54449.00 88888.00 2016-12-25 07:06:41.250 360 12636.65 90.92 54449.00 88888.00 2016-12-25 07:06:41.375 360 12636.75 90.90 54448.97 88888.00 2016-12-25 07:06:41.500 360 12636.75 90.92 54448.97 88888.00 2016-12-25 07:06:41.625 360 12636.73 90.92 54448.97 88888.00 2016-12-25 07:06:41.750 360 12636.73 90.95 54448.97 88888.00 2016-12-25 07:06:41.875 360 12636.73 90.95 54449.00 88888.00 2016-12-25 07:06:42.000 360 12636.62 90.92 54448.97 88888.00 2016-12-25 07:06:42.125 360 12636.65 90.92 54449.00 88888.00 2016-12-25 07:06:42.250 360 12636.62 90.95 54448.97 88888.00 2016-12-25 07:06:42.375 360 12636.58 90.92 54448.97 88888.00 2016-12-25 07:06:42.500 360 12636.62 90.90 54448.93 88888.00 2016-12-25 07:06:42.625 360 12636.67 90.90 54448.95 88888.00 2016-12-25 07:06:42.750 360 12636.77 90.88 54448.95 88888.00 2016-12-25 07:06:42.875 360 12636.75 90.95 54448.97 88888.00 2016-12-25 07:06:43.000 360 12636.70 90.92 54448.97 88888.00 2016-12-25 07:06:43.125 360 12636.70 90.95 54449.00 88888.00 2016-12-25 07:06:43.250 360 12636.73 90.95 54448.97 88888.00 2016-12-25 07:06:43.375 360 12636.80 91.00 54448.97 88888.00 2016-12-25 07:06:43.500 360 12636.80 90.95 54448.95 88888.00 2016-12-25 07:06:43.625 360 12636.73 90.95 54448.95 88888.00 2016-12-25 07:06:43.750 360 12636.65 90.95 54448.95 88888.00 2016-12-25 07:06:43.875 360 12636.65 90.97 54448.93 88888.00 2016-12-25 07:06:44.000 360 12636.70 91.00 54448.93 88888.00 2016-12-25 07:06:44.125 360 12636.73 91.03 54448.95 88888.00 2016-12-25 07:06:44.250 360 12636.67 91.00 54448.97 88888.00 2016-12-25 07:06:44.375 360 12636.65 90.97 54448.95 88888.00 2016-12-25 07:06:44.500 360 12636.70 91.00 54448.93 88888.00 2016-12-25 07:06:44.625 360 12636.70 91.00 54448.95 88888.00 2016-12-25 07:06:44.750 360 12636.70 91.03 54448.95 88888.00 2016-12-25 07:06:44.875 360 12636.75 91.03 54448.97 88888.00 2016-12-25 07:06:45.000 360 12636.80 91.03 54448.93 88888.00 2016-12-25 07:06:45.125 360 12636.83 91.03 54448.95 88888.00 2016-12-25 07:06:45.250 360 12636.80 91.05 54448.95 88888.00 2016-12-25 07:06:45.375 360 12636.83 91.08 54448.97 88888.00 2016-12-25 07:06:45.500 360 12636.88 91.08 54448.95 88888.00 2016-12-25 07:06:45.625 360 12636.92 91.10 54448.93 88888.00 2016-12-25 07:06:45.750 360 12636.85 91.08 54448.93 88888.00 2016-12-25 07:06:45.875 360 12636.80 91.08 54448.95 88888.00 2016-12-25 07:06:46.000 360 12636.80 91.08 54448.93 88888.00 2016-12-25 07:06:46.125 360 12636.80 91.08 54448.93 88888.00 2016-12-25 07:06:46.250 360 12636.75 91.10 54448.93 88888.00 2016-12-25 07:06:46.375 360 12636.75 91.12 54448.93 88888.00 2016-12-25 07:06:46.500 360 12636.80 91.12 54448.95 88888.00 2016-12-25 07:06:46.625 360 12636.83 91.12 54448.95 88888.00 2016-12-25 07:06:46.750 360 12636.85 91.10 54448.93 88888.00 2016-12-25 07:06:46.875 360 12636.85 91.08 54448.93 88888.00 2016-12-25 07:06:47.000 360 12636.88 91.12 54448.90 88888.00 2016-12-25 07:06:47.125 360 12636.88 91.17 54448.90 88888.00 2016-12-25 07:06:47.250 360 12636.83 91.15 54448.90 88888.00 2016-12-25 07:06:47.375 360 12636.83 91.15 54448.90 88888.00 2016-12-25 07:06:47.500 360 12636.88 91.15 54448.90 88888.00 2016-12-25 07:06:47.625 360 12636.95 91.15 54448.93 88888.00 2016-12-25 07:06:47.750 360 12636.95 91.17 54448.90 88888.00 2016-12-25 07:06:47.875 360 12636.90 91.17 54448.90 88888.00 2016-12-25 07:06:48.000 360 12636.90 91.15 54448.88 88888.00 2016-12-25 07:06:48.125 360 12636.90 91.15 54448.90 88888.00 2016-12-25 07:06:48.250 360 12636.90 91.15 54448.88 88888.00 2016-12-25 07:06:48.375 360 12636.92 91.17 54448.85 88888.00 2016-12-25 07:06:48.500 360 12636.98 91.20 54448.88 88888.00 2016-12-25 07:06:48.625 360 12636.98 91.20 54448.88 88888.00 2016-12-25 07:06:48.750 360 12636.98 91.20 54448.85 88888.00 2016-12-25 07:06:48.875 360 12636.98 91.17 54448.85 88888.00 2016-12-25 07:06:49.000 360 12636.98 91.17 54448.80 88888.00 2016-12-25 07:06:49.125 360 12636.98 91.20 54448.85 88888.00 2016-12-25 07:06:49.250 360 12636.98 91.20 54448.85 88888.00 2016-12-25 07:06:49.375 360 12636.98 91.22 54448.85 88888.00 2016-12-25 07:06:49.500 360 12637.00 91.20 54448.85 88888.00 2016-12-25 07:06:49.625 360 12636.98 91.22 54448.82 88888.00 2016-12-25 07:06:49.750 360 12636.92 91.22 54448.85 88888.00 2016-12-25 07:06:49.875 360 12636.95 91.22 54448.88 88888.00 2016-12-25 07:06:50.000 360 12636.98 91.25 54448.85 88888.00 2016-12-25 07:06:50.125 360 12636.98 91.25 54448.85 88888.00 2016-12-25 07:06:50.250 360 12637.00 91.20 54448.82 88888.00 2016-12-25 07:06:50.375 360 12637.05 91.22 54448.85 88888.00 2016-12-25 07:06:50.500 360 12636.95 91.22 54448.82 88888.00 2016-12-25 07:06:50.625 360 12636.92 91.20 54448.82 88888.00 2016-12-25 07:06:50.750 360 12636.95 91.20 54448.80 88888.00 2016-12-25 07:06:50.875 360 12637.00 91.20 54448.80 88888.00 2016-12-25 07:06:51.000 360 12636.98 91.20 54448.75 88888.00 2016-12-25 07:06:51.125 360 12637.00 91.20 54448.78 88888.00 2016-12-25 07:06:51.250 360 12637.02 91.20 54448.78 88888.00 2016-12-25 07:06:51.375 360 12636.98 91.22 54448.80 88888.00 2016-12-25 07:06:51.500 360 12636.95 91.22 54448.80 88888.00 2016-12-25 07:06:51.625 360 12636.98 91.20 54448.78 88888.00 2016-12-25 07:06:51.750 360 12637.02 91.17 54448.78 88888.00 2016-12-25 07:06:51.875 360 12637.05 91.20 54448.80 88888.00 2016-12-25 07:06:52.000 360 12637.02 91.17 54448.78 88888.00 2016-12-25 07:06:52.125 360 12637.05 91.17 54448.80 88888.00 2016-12-25 07:06:52.250 360 12637.02 91.17 54448.80 88888.00 2016-12-25 07:06:52.375 360 12636.98 91.17 54448.78 88888.00 2016-12-25 07:06:52.500 360 12636.95 91.17 54448.78 88888.00 2016-12-25 07:06:52.625 360 12636.90 91.17 54448.80 88888.00 2016-12-25 07:06:52.750 360 12636.85 91.17 54448.78 88888.00 2016-12-25 07:06:52.875 360 12636.90 91.17 54448.75 88888.00 2016-12-25 07:06:53.000 360 12636.95 91.17 54448.78 88888.00 2016-12-25 07:06:53.125 360 12636.95 91.17 54448.78 88888.00 2016-12-25 07:06:53.250 360 12636.90 91.15 54448.78 88888.00 2016-12-25 07:06:53.375 360 12636.85 91.15 54448.75 88888.00 2016-12-25 07:06:53.500 360 12636.88 91.12 54448.75 88888.00 2016-12-25 07:06:53.625 360 12636.90 91.17 54448.75 88888.00 2016-12-25 07:06:53.750 360 12636.90 91.17 54448.78 88888.00 2016-12-25 07:06:53.875 360 12636.95 91.17 54448.75 88888.00 2016-12-25 07:06:54.000 360 12636.98 91.12 54448.75 88888.00 2016-12-25 07:06:54.125 360 12636.92 91.12 54448.75 88888.00 2016-12-25 07:06:54.250 360 12636.92 91.10 54448.75 88888.00 2016-12-25 07:06:54.375 360 12636.92 91.12 54448.75 88888.00 2016-12-25 07:06:54.500 360 12636.95 91.12 54448.75 88888.00 2016-12-25 07:06:54.625 360 12636.92 91.15 54448.75 88888.00 2016-12-25 07:06:54.750 360 12636.90 91.12 54448.72 88888.00 2016-12-25 07:06:54.875 360 12636.90 91.10 54448.72 88888.00 2016-12-25 07:06:55.000 360 12636.92 91.10 54448.72 88888.00 2016-12-25 07:06:55.125 360 12636.92 91.10 54448.72 88888.00 2016-12-25 07:06:55.250 360 12636.90 91.05 54448.72 88888.00 2016-12-25 07:06:55.375 360 12636.92 91.05 54448.72 88888.00 2016-12-25 07:06:55.500 360 12636.90 91.00 54448.72 88888.00 2016-12-25 07:06:55.625 360 12636.92 91.03 54448.72 88888.00 2016-12-25 07:06:55.750 360 12636.88 91.05 54448.70 88888.00 2016-12-25 07:06:55.875 360 12636.83 91.05 54448.72 88888.00 2016-12-25 07:06:56.000 360 12636.88 91.03 54448.70 88888.00 2016-12-25 07:06:56.125 360 12636.90 91.05 54448.70 88888.00 2016-12-25 07:06:56.250 360 12636.85 91.00 54448.72 88888.00 2016-12-25 07:06:56.375 360 12636.88 91.00 54448.72 88888.00 2016-12-25 07:06:56.500 360 12636.92 91.03 54448.70 88888.00 2016-12-25 07:06:56.625 360 12636.90 91.00 54448.70 88888.00 2016-12-25 07:06:56.750 360 12636.83 91.00 54448.70 88888.00 2016-12-25 07:06:56.875 360 12636.83 90.97 54448.70 88888.00 2016-12-25 07:06:57.000 360 12636.85 90.97 54448.68 88888.00 2016-12-25 07:06:57.125 360 12636.83 90.95 54448.65 88888.00 2016-12-25 07:06:57.250 360 12636.90 90.92 54448.65 88888.00 2016-12-25 07:06:57.375 360 12637.00 90.95 54448.68 88888.00 2016-12-25 07:06:57.500 360 12637.00 90.97 54448.68 88888.00 2016-12-25 07:06:57.625 360 12637.00 90.92 54448.68 88888.00 2016-12-25 07:06:57.750 360 12637.02 90.95 54448.65 88888.00 2016-12-25 07:06:57.875 360 12637.02 90.95 54448.68 88888.00 2016-12-25 07:06:58.000 360 12637.00 90.90 54448.65 88888.00 2016-12-25 07:06:58.125 360 12637.02 90.90 54448.68 88888.00 2016-12-25 07:06:58.250 360 12637.00 90.90 54448.68 88888.00 2016-12-25 07:06:58.375 360 12637.02 90.92 54448.65 88888.00 2016-12-25 07:06:58.500 360 12637.05 90.95 54448.60 88888.00 2016-12-25 07:06:58.625 360 12637.02 90.90 54448.65 88888.00 2016-12-25 07:06:58.750 360 12637.02 90.90 54448.65 88888.00 2016-12-25 07:06:58.875 360 12636.98 90.90 54448.60 88888.00 2016-12-25 07:06:59.000 360 12637.00 90.88 54448.57 88888.00 2016-12-25 07:06:59.125 360 12637.00 90.85 54448.60 88888.00 2016-12-25 07:06:59.250 360 12636.98 90.88 54448.60 88888.00 2016-12-25 07:06:59.375 360 12636.90 90.88 54448.57 88888.00 2016-12-25 07:06:59.500 360 12636.90 90.85 54448.60 88888.00 2016-12-25 07:06:59.625 360 12636.90 90.83 54448.60 88888.00 2016-12-25 07:06:59.750 360 12636.92 90.85 54448.62 88888.00 2016-12-25 07:06:59.875 360 12636.98 90.83 54448.60 88888.00 2016-12-25 07:07:00.000 360 12637.00 90.83 54448.57 88888.00 2016-12-25 07:07:00.125 360 12637.02 90.85 54448.57 88888.00 2016-12-25 07:07:00.250 360 12637.00 90.83 54448.60 88888.00 2016-12-25 07:07:00.375 360 12637.00 90.83 54448.57 88888.00 2016-12-25 07:07:00.500 360 12637.00 90.83 54448.57 88888.00 2016-12-25 07:07:00.625 360 12637.02 90.83 54448.57 88888.00 2016-12-25 07:07:00.750 360 12637.02 90.83 54448.57 88888.00 2016-12-25 07:07:00.875 360 12637.08 90.83 54448.60 88888.00 2016-12-25 07:07:01.000 360 12637.08 90.80 54448.57 88888.00 2016-12-25 07:07:01.125 360 12637.08 90.80 54448.57 88888.00 2016-12-25 07:07:01.250 360 12637.05 90.80 54448.57 88888.00 2016-12-25 07:07:01.375 360 12637.02 90.80 54448.55 88888.00 2016-12-25 07:07:01.500 360 12637.05 90.80 54448.55 88888.00 2016-12-25 07:07:01.625 360 12637.10 90.78 54448.55 88888.00 2016-12-25 07:07:01.750 360 12637.10 90.75 54448.53 88888.00 2016-12-25 07:07:01.875 360 12637.08 90.75 54448.53 88888.00 2016-12-25 07:07:02.000 360 12637.08 90.75 54448.55 88888.00 2016-12-25 07:07:02.125 360 12637.05 90.75 54448.53 88888.00 2016-12-25 07:07:02.250 360 12637.08 90.75 54448.53 88888.00 2016-12-25 07:07:02.375 360 12637.15 90.78 54448.53 88888.00 2016-12-25 07:07:02.500 360 12637.12 90.78 54448.53 88888.00 2016-12-25 07:07:02.625 360 12637.10 90.75 54448.53 88888.00 2016-12-25 07:07:02.750 360 12637.12 90.78 54448.53 88888.00 2016-12-25 07:07:02.875 360 12637.15 90.78 54448.55 88888.00 2016-12-25 07:07:03.000 360 12637.17 90.75 54448.53 88888.00 2016-12-25 07:07:03.125 360 12637.25 90.78 54448.53 88888.00 2016-12-25 07:07:03.250 360 12637.25 90.75 54448.53 88888.00 2016-12-25 07:07:03.375 360 12637.25 90.80 54448.50 88888.00 2016-12-25 07:07:03.500 360 12637.20 90.75 54448.50 88888.00 2016-12-25 07:07:03.625 360 12637.17 90.78 54448.53 88888.00 2016-12-25 07:07:03.750 360 12637.17 90.80 54448.53 88888.00 2016-12-25 07:07:03.875 360 12637.20 90.80 54448.55 88888.00 2016-12-25 07:07:04.000 360 12637.17 90.83 54448.55 88888.00 2016-12-25 07:07:04.125 360 12637.15 90.80 54448.55 88888.00 2016-12-25 07:07:04.250 360 12637.20 90.80 54448.53 88888.00 2016-12-25 07:07:04.375 360 12637.25 90.83 54448.47 88888.00 2016-12-25 07:07:04.500 360 12637.20 90.80 54448.47 88888.00 2016-12-25 07:07:04.625 360 12637.17 90.80 54448.50 88888.00 2016-12-25 07:07:04.750 360 12637.17 90.80 54448.47 88888.00 2016-12-25 07:07:04.875 360 12637.17 90.80 54448.45 88888.00 2016-12-25 07:07:05.000 360 12637.17 90.80 54448.47 88888.00 2016-12-25 07:07:05.125 360 12637.17 90.80 54448.47 88888.00 2016-12-25 07:07:05.250 360 12637.20 90.78 54448.47 88888.00 2016-12-25 07:07:05.375 360 12637.27 90.80 54448.47 88888.00 2016-12-25 07:07:05.500 360 12637.25 90.85 54448.45 88888.00 2016-12-25 07:07:05.625 360 12637.27 90.80 54448.45 88888.00 2016-12-25 07:07:05.750 360 12637.25 90.80 54448.45 88888.00 2016-12-25 07:07:05.875 360 12637.27 90.78 54448.45 88888.00 2016-12-25 07:07:06.000 360 12637.33 90.80 54448.47 88888.00 2016-12-25 07:07:06.125 360 12637.35 90.85 54448.47 88888.00 2016-12-25 07:07:06.250 360 12637.38 90.83 54448.47 88888.00 2016-12-25 07:07:06.375 360 12637.38 90.83 54448.45 88888.00 2016-12-25 07:07:06.500 360 12637.40 90.80 54448.45 88888.00 2016-12-25 07:07:06.625 360 12637.38 90.83 54448.47 88888.00 2016-12-25 07:07:06.750 360 12637.33 90.83 54448.47 88888.00 2016-12-25 07:07:06.875 360 12637.27 90.85 54448.47 88888.00 2016-12-25 07:07:07.000 360 12637.30 90.85 54448.47 88888.00 2016-12-25 07:07:07.125 360 12637.33 90.83 54448.45 88888.00 2016-12-25 07:07:07.250 360 12637.35 90.83 54448.45 88888.00 2016-12-25 07:07:07.375 360 12637.33 90.85 54448.43 88888.00 2016-12-25 07:07:07.500 360 12637.25 90.83 54448.43 88888.00 2016-12-25 07:07:07.625 360 12637.27 90.85 54448.45 88888.00 2016-12-25 07:07:07.750 360 12637.38 90.88 54448.45 88888.00 2016-12-25 07:07:07.875 360 12637.33 90.88 54448.43 88888.00 2016-12-25 07:07:08.000 360 12637.35 90.85 54448.40 88888.00 2016-12-25 07:07:08.125 360 12637.38 90.88 54448.45 88888.00 2016-12-25 07:07:08.250 360 12637.40 90.88 54448.45 88888.00 2016-12-25 07:07:08.375 360 12637.45 90.88 54448.43 88888.00 2016-12-25 07:07:08.500 360 12637.38 90.88 54448.43 88888.00 2016-12-25 07:07:08.625 360 12637.35 90.90 54448.43 88888.00 2016-12-25 07:07:08.750 360 12637.33 90.90 54448.40 88888.00 2016-12-25 07:07:08.875 360 12637.35 90.88 54448.40 88888.00 2016-12-25 07:07:09.000 360 12637.35 90.90 54448.38 88888.00 2016-12-25 07:07:09.125 360 12637.40 90.88 54448.35 88888.00 2016-12-25 07:07:09.250 360 12637.40 90.92 54448.38 88888.00 2016-12-25 07:07:09.375 360 12637.42 90.92 54448.40 88888.00 2016-12-25 07:07:09.500 360 12637.45 90.92 54448.38 88888.00 2016-12-25 07:07:09.625 360 12637.50 90.95 54448.38 88888.00 2016-12-25 07:07:09.750 360 12637.50 90.92 54448.38 88888.00 2016-12-25 07:07:09.875 360 12637.45 90.90 54448.38 88888.00 2016-12-25 07:07:10.000 360 12637.45 90.95 54448.38 88888.00 2016-12-25 07:07:10.125 360 12637.50 90.90 54448.40 88888.00 2016-12-25 07:07:10.250 360 12637.52 90.90 54448.40 88888.00 2016-12-25 07:07:10.375 360 12637.55 90.92 54448.35 88888.00 2016-12-25 07:07:10.500 360 12637.55 90.95 54448.32 88888.00 2016-12-25 07:07:10.625 360 12637.55 90.95 54448.30 88888.00 2016-12-25 07:07:10.750 360 12637.60 90.97 54448.32 88888.00 2016-12-25 07:07:10.875 360 12637.65 91.00 54448.32 88888.00 2016-12-25 07:07:11.000 360 12637.65 91.00 54448.30 88888.00 2016-12-25 07:07:11.125 360 12637.62 90.97 54448.30 88888.00 2016-12-25 07:07:11.250 360 12637.58 90.95 54448.32 88888.00 2016-12-25 07:07:11.375 360 12637.60 90.95 54448.32 88888.00 2016-12-25 07:07:11.500 360 12637.62 90.97 54448.32 88888.00 2016-12-25 07:07:11.625 360 12637.62 91.00 54448.32 88888.00 2016-12-25 07:07:11.750 360 12637.60 91.00 54448.30 88888.00 2016-12-25 07:07:11.875 360 12637.55 90.97 54448.30 88888.00 2016-12-25 07:07:12.000 360 12637.58 91.03 54448.30 88888.00 2016-12-25 07:07:12.125 360 12637.60 91.03 54448.30 88888.00 2016-12-25 07:07:12.250 360 12637.58 90.97 54448.30 88888.00 2016-12-25 07:07:12.375 360 12637.62 91.05 54448.30 88888.00 2016-12-25 07:07:12.500 360 12637.62 91.00 54448.28 88888.00 2016-12-25 07:07:12.625 360 12637.60 90.97 54448.22 88888.00 2016-12-25 07:07:12.750 360 12637.52 91.00 54448.22 88888.00 2016-12-25 07:07:12.875 360 12637.58 91.03 54448.25 88888.00 2016-12-25 07:07:13.000 360 12637.65 91.00 54448.25 88888.00 2016-12-25 07:07:13.125 360 12637.65 91.03 54448.28 88888.00 2016-12-25 07:07:13.250 360 12637.62 90.97 54448.25 88888.00 2016-12-25 07:07:13.375 360 12637.60 91.03 54448.25 88888.00 2016-12-25 07:07:13.500 360 12637.67 91.03 54448.25 88888.00 2016-12-25 07:07:13.625 360 12637.73 91.08 54448.25 88888.00 2016-12-25 07:07:13.750 360 12637.73 91.05 54448.25 88888.00 2016-12-25 07:07:13.875 360 12637.70 91.03 54448.25 88888.00 2016-12-25 07:07:14.000 360 12637.65 91.05 54448.22 88888.00 2016-12-25 07:07:14.125 360 12637.73 91.08 54448.22 88888.00 2016-12-25 07:07:14.250 360 12637.77 91.00 54448.22 88888.00 2016-12-25 07:07:14.375 360 12637.80 91.00 54448.20 88888.00 2016-12-25 07:07:14.500 360 12637.73 91.03 54448.18 88888.00 2016-12-25 07:07:14.625 360 12637.67 91.08 54448.18 88888.00 2016-12-25 07:07:14.750 360 12637.65 91.05 54448.18 88888.00 2016-12-25 07:07:14.875 360 12637.73 91.05 54448.18 88888.00 2016-12-25 07:07:15.000 360 12637.77 91.05 54448.18 88888.00 2016-12-25 07:07:15.125 360 12637.75 91.08 54448.20 88888.00 2016-12-25 07:07:15.250 360 12637.73 91.05 54448.20 88888.00 2016-12-25 07:07:15.375 360 12637.70 91.08 54448.20 88888.00 2016-12-25 07:07:15.500 360 12637.77 91.05 54448.20 88888.00 2016-12-25 07:07:15.625 360 12637.77 91.00 54448.20 88888.00 2016-12-25 07:07:15.750 360 12637.77 91.00 54448.18 88888.00 2016-12-25 07:07:15.875 360 12637.75 91.00 54448.15 88888.00 2016-12-25 07:07:16.000 360 12637.80 91.03 54448.15 88888.00 2016-12-25 07:07:16.125 360 12637.88 91.03 54448.18 88888.00 2016-12-25 07:07:16.250 360 12637.77 91.03 54448.18 88888.00 2016-12-25 07:07:16.375 360 12637.77 91.05 54448.18 88888.00 2016-12-25 07:07:16.500 360 12637.85 91.05 54448.15 88888.00 2016-12-25 07:07:16.625 360 12637.88 91.05 54448.15 88888.00 2016-12-25 07:07:16.750 360 12637.83 91.05 54448.15 88888.00 2016-12-25 07:07:16.875 360 12637.77 91.03 54448.15 88888.00 2016-12-25 07:07:17.000 360 12637.73 91.00 54448.12 88888.00 2016-12-25 07:07:17.125 360 12637.75 91.03 54448.15 88888.00 2016-12-25 07:07:17.250 360 12637.85 91.03 54448.15 88888.00 2016-12-25 07:07:17.375 360 12637.88 91.03 54448.15 88888.00 2016-12-25 07:07:17.500 360 12637.85 91.03 54448.12 88888.00 2016-12-25 07:07:17.625 360 12637.85 90.97 54448.12 88888.00 2016-12-25 07:07:17.750 360 12637.90 90.97 54448.10 88888.00 2016-12-25 07:07:17.875 360 12637.95 91.00 54448.10 88888.00 2016-12-25 07:07:18.000 360 12637.98 91.00 54448.10 88888.00 2016-12-25 07:07:18.125 360 12637.98 91.00 54448.12 88888.00 2016-12-25 07:07:18.250 360 12637.98 90.97 54448.12 88888.00 2016-12-25 07:07:18.375 360 12637.98 91.00 54448.12 88888.00 2016-12-25 07:07:18.500 360 12638.05 90.97 54448.10 88888.00 2016-12-25 07:07:18.625 360 12638.02 91.03 54448.10 88888.00 2016-12-25 07:07:18.750 360 12637.98 91.00 54448.10 88888.00 2016-12-25 07:07:18.875 360 12637.90 91.03 54448.10 88888.00 2016-12-25 07:07:19.000 360 12637.88 91.00 54448.10 88888.00 2016-12-25 07:07:19.125 360 12637.92 90.97 54448.10 88888.00 2016-12-25 07:07:19.250 360 12637.95 90.97 54448.07 88888.00 2016-12-25 07:07:19.375 360 12637.92 90.92 54448.05 88888.00 2016-12-25 07:07:19.500 360 12637.98 90.97 54448.05 88888.00 2016-12-25 07:07:19.625 360 12638.02 90.97 54448.05 88888.00 2016-12-25 07:07:19.750 360 12638.00 91.03 54448.03 88888.00 2016-12-25 07:07:19.875 360 12637.98 91.00 54448.03 88888.00 2016-12-25 07:07:20.000 360 12637.95 91.00 54448.03 88888.00 2016-12-25 07:07:20.125 360 12637.95 91.00 54448.05 88888.00 2016-12-25 07:07:20.250 360 12637.95 91.00 54448.03 88888.00 2016-12-25 07:07:20.375 360 12637.95 91.00 54448.03 88888.00 2016-12-25 07:07:20.500 360 12638.00 91.00 54448.03 88888.00 2016-12-25 07:07:20.625 360 12638.00 90.97 54448.03 88888.00 2016-12-25 07:07:20.750 360 12637.95 91.00 54448.03 88888.00 2016-12-25 07:07:20.875 360 12637.95 91.00 54448.05 88888.00 2016-12-25 07:07:21.000 360 12637.98 91.00 54448.03 88888.00 2016-12-25 07:07:21.125 360 12637.95 91.05 54448.03 88888.00 2016-12-25 07:07:21.250 360 12637.98 91.00 54448.03 88888.00 2016-12-25 07:07:21.375 360 12638.00 91.00 54448.03 88888.00 2016-12-25 07:07:21.500 360 12638.05 91.03 54448.05 88888.00 2016-12-25 07:07:21.625 360 12638.10 91.00 54448.03 88888.00 2016-12-25 07:07:21.750 360 12638.15 91.00 54448.00 88888.00 2016-12-25 07:07:21.875 360 12638.10 91.00 54448.03 88888.00 2016-12-25 07:07:22.000 360 12638.10 91.00 54448.00 88888.00 2016-12-25 07:07:22.125 360 12638.12 91.00 54448.03 88888.00 2016-12-25 07:07:22.250 360 12638.08 91.00 54448.03 88888.00 2016-12-25 07:07:22.375 360 12638.10 90.97 54448.00 88888.00 2016-12-25 07:07:22.500 360 12638.12 91.03 54448.00 88888.00 2016-12-25 07:07:22.625 360 12638.10 91.03 54448.00 88888.00 2016-12-25 07:07:22.750 360 12638.20 91.00 54448.00 88888.00 2016-12-25 07:07:22.875 360 12638.20 90.97 54448.00 88888.00 2016-12-25 07:07:23.000 360 12638.15 90.97 54448.00 88888.00 2016-12-25 07:07:23.125 360 12638.17 90.95 54448.00 88888.00 2016-12-25 07:07:23.250 360 12638.20 91.00 54448.00 88888.00 2016-12-25 07:07:23.375 360 12638.25 91.00 54448.00 88888.00 2016-12-25 07:07:23.500 360 12638.27 91.03 54447.97 88888.00 2016-12-25 07:07:23.625 360 12638.27 91.03 54447.95 88888.00 2016-12-25 07:07:23.750 360 12638.27 90.97 54447.93 88888.00 2016-12-25 07:07:23.875 360 12638.27 90.97 54447.93 88888.00 2016-12-25 07:07:24.000 360 12638.27 91.00 54447.95 88888.00 2016-12-25 07:07:24.125 360 12638.35 91.00 54447.97 88888.00 2016-12-25 07:07:24.250 360 12638.33 91.00 54447.95 88888.00 2016-12-25 07:07:24.375 360 12638.35 91.03 54447.95 88888.00 2016-12-25 07:07:24.500 360 12638.35 91.03 54447.95 88888.00 2016-12-25 07:07:24.625 360 12638.30 91.05 54447.95 88888.00 2016-12-25 07:07:24.750 360 12638.33 91.05 54447.95 88888.00 2016-12-25 07:07:24.875 360 12638.33 91.03 54447.95 88888.00 2016-12-25 07:07:25.000 360 12638.35 91.05 54447.95 88888.00 2016-12-25 07:07:25.125 360 12638.33 91.05 54447.95 88888.00 2016-12-25 07:07:25.250 360 12638.27 91.03 54447.95 88888.00 2016-12-25 07:07:25.375 360 12638.33 91.05 54447.93 88888.00 2016-12-25 07:07:25.500 360 12638.35 91.05 54447.93 88888.00 2016-12-25 07:07:25.625 360 12638.38 91.05 54447.90 88888.00 2016-12-25 07:07:25.750 360 12638.40 91.05 54447.90 88888.00 2016-12-25 07:07:25.875 360 12638.45 91.03 54447.93 88888.00 2016-12-25 07:07:26.000 360 12638.50 91.03 54447.93 88888.00 2016-12-25 07:07:26.125 360 12638.48 91.03 54447.93 88888.00 2016-12-25 07:07:26.250 360 12638.50 91.05 54447.93 88888.00 2016-12-25 07:07:26.375 360 12638.52 91.05 54447.93 88888.00 2016-12-25 07:07:26.500 360 12638.50 91.05 54447.90 88888.00 2016-12-25 07:07:26.625 360 12638.52 91.05 54447.90 88888.00 2016-12-25 07:07:26.750 360 12638.55 91.03 54447.90 88888.00 2016-12-25 07:07:26.875 360 12638.52 91.03 54447.90 88888.00 2016-12-25 07:07:27.000 360 12638.52 91.03 54447.88 88888.00 2016-12-25 07:07:27.125 360 12638.58 91.03 54447.90 88888.00 2016-12-25 07:07:27.250 360 12638.58 91.03 54447.90 88888.00 2016-12-25 07:07:27.375 360 12638.55 91.05 54447.90 88888.00 2016-12-25 07:07:27.500 360 12638.48 91.05 54447.90 88888.00 2016-12-25 07:07:27.625 360 12638.48 91.03 54447.88 88888.00 2016-12-25 07:07:27.750 360 12638.55 91.00 54447.88 88888.00 2016-12-25 07:07:27.875 360 12638.58 91.05 54447.88 88888.00 2016-12-25 07:07:28.000 360 12638.52 91.05 54447.85 88888.00 2016-12-25 07:07:28.125 360 12638.58 91.00 54447.82 88888.00 2016-12-25 07:07:28.250 360 12638.60 91.03 54447.82 88888.00 2016-12-25 07:07:28.375 360 12638.58 91.08 54447.82 88888.00 2016-12-25 07:07:28.500 360 12638.50 91.05 54447.85 88888.00 2016-12-25 07:07:28.625 360 12638.48 91.05 54447.82 88888.00 2016-12-25 07:07:28.750 360 12638.58 91.08 54447.85 88888.00 2016-12-25 07:07:28.875 360 12638.58 91.05 54447.80 88888.00 2016-12-25 07:07:29.000 360 12638.58 91.03 54447.78 88888.00 2016-12-25 07:07:29.125 360 12638.67 91.08 54447.78 88888.00 2016-12-25 07:07:29.250 360 12638.67 91.03 54447.82 88888.00 2016-12-25 07:07:29.375 360 12638.62 91.03 54447.80 88888.00 2016-12-25 07:07:29.500 360 12638.58 91.03 54447.80 88888.00 2016-12-25 07:07:29.625 360 12638.58 91.03 54447.80 88888.00 2016-12-25 07:07:29.750 360 12638.58 91.03 54447.80 88888.00 2016-12-25 07:07:29.875 360 12638.62 91.03 54447.75 88888.00 2016-12-25 07:07:30.000 360 12638.67 91.03 54447.75 88888.00 2016-12-25 07:07:30.125 360 12638.62 91.05 54447.78 88888.00 2016-12-25 07:07:30.250 360 12638.65 91.05 54447.75 88888.00 2016-12-25 07:07:30.375 360 12638.70 91.05 54447.75 88888.00 2016-12-25 07:07:30.500 360 12638.77 91.08 54447.75 88888.00 2016-12-25 07:07:30.625 360 12638.77 91.00 54447.72 88888.00 2016-12-25 07:07:30.750 360 12638.75 90.97 54447.70 88888.00 2016-12-25 07:07:30.875 360 12638.73 91.05 54447.78 88888.00 2016-12-25 07:07:31.000 360 12638.70 91.10 54447.80 88888.00 2016-12-25 07:07:31.125 360 12638.67 91.08 54447.80 88888.00 2016-12-25 07:07:31.250 360 12638.70 91.03 54447.75 88888.00 2016-12-25 07:07:31.375 360 12638.73 91.00 54447.75 88888.00 2016-12-25 07:07:31.500 360 12638.65 91.00 54447.75 88888.00 2016-12-25 07:07:31.625 360 12638.65 91.00 54447.75 88888.00 2016-12-25 07:07:31.750 360 12638.67 91.05 54447.72 88888.00 2016-12-25 07:07:31.875 360 12638.65 91.03 54447.75 88888.00 2016-12-25 07:07:32.000 360 12638.65 91.03 54447.75 88888.00 2016-12-25 07:07:32.125 360 12638.70 91.03 54447.75 88888.00 2016-12-25 07:07:32.250 360 12638.67 91.03 54447.75 88888.00 2016-12-25 07:07:32.375 360 12638.73 91.05 54447.75 88888.00 2016-12-25 07:07:32.500 360 12638.73 91.03 54447.75 88888.00 2016-12-25 07:07:32.625 360 12638.70 91.03 54447.72 88888.00 2016-12-25 07:07:32.750 360 12638.75 91.00 54447.70 88888.00 2016-12-25 07:07:32.875 360 12638.77 91.00 54447.70 88888.00 2016-12-25 07:07:33.000 360 12638.77 91.00 54447.70 88888.00 2016-12-25 07:07:33.125 360 12638.77 91.00 54447.70 88888.00 2016-12-25 07:07:33.250 360 12638.80 90.97 54447.70 88888.00 2016-12-25 07:07:33.375 360 12638.85 90.97 54447.70 88888.00 2016-12-25 07:07:33.500 360 12638.83 91.00 54447.70 88888.00 2016-12-25 07:07:33.625 360 12638.80 91.03 54447.68 88888.00 2016-12-25 07:07:33.750 360 12638.80 91.00 54447.70 88888.00 2016-12-25 07:07:33.875 360 12638.80 91.00 54447.68 88888.00 2016-12-25 07:07:34.000 360 12638.77 91.00 54447.68 88888.00 2016-12-25 07:07:34.125 360 12638.75 90.97 54447.68 88888.00 2016-12-25 07:07:34.250 360 12638.77 90.97 54447.68 88888.00 2016-12-25 07:07:34.375 360 12638.77 91.00 54447.68 88888.00 2016-12-25 07:07:34.500 360 12638.80 91.03 54447.68 88888.00 2016-12-25 07:07:34.625 360 12638.80 91.00 54447.65 88888.00 2016-12-25 07:07:34.750 360 12638.80 90.97 54447.65 88888.00 2016-12-25 07:07:34.875 360 12638.80 90.95 54447.62 88888.00 2016-12-25 07:07:35.000 360 12638.85 90.95 54447.65 88888.00 2016-12-25 07:07:35.125 360 12638.88 90.97 54447.62 88888.00 2016-12-25 07:07:35.250 360 12638.88 90.95 54447.65 88888.00 2016-12-25 07:07:35.375 360 12638.88 90.95 54447.62 88888.00 2016-12-25 07:07:35.500 360 12638.98 90.92 54447.62 88888.00 2016-12-25 07:07:35.625 360 12638.98 90.92 54447.62 88888.00 2016-12-25 07:07:35.750 360 12638.90 90.92 54447.62 88888.00 2016-12-25 07:07:35.875 360 12638.85 90.92 54447.62 88888.00 2016-12-25 07:07:36.000 360 12638.83 90.95 54447.65 88888.00 2016-12-25 07:07:36.125 360 12638.83 90.95 54447.65 88888.00 2016-12-25 07:07:36.250 360 12638.88 90.90 54447.65 88888.00 2016-12-25 07:07:36.375 360 12638.98 90.92 54447.60 88888.00 2016-12-25 07:07:36.500 360 12639.02 90.90 54447.62 88888.00 2016-12-25 07:07:36.625 360 12639.02 90.90 54447.62 88888.00 2016-12-25 07:07:36.750 360 12639.08 90.92 54447.60 88888.00 2016-12-25 07:07:36.875 360 12639.02 90.90 54447.62 88888.00 2016-12-25 07:07:37.000 360 12638.95 90.90 54447.62 88888.00 2016-12-25 07:07:37.125 360 12638.98 90.88 54447.62 88888.00 2016-12-25 07:07:37.250 360 12638.95 90.85 54447.57 88888.00 2016-12-25 07:07:37.375 360 12638.92 90.88 54447.57 88888.00 2016-12-25 07:07:37.500 360 12638.92 90.88 54447.60 88888.00 2016-12-25 07:07:37.625 360 12638.92 90.88 54447.60 88888.00 2016-12-25 07:07:37.750 360 12638.98 90.88 54447.57 88888.00 2016-12-25 07:07:37.875 360 12639.00 90.85 54447.57 88888.00 2016-12-25 07:07:38.000 360 12639.00 90.85 54447.60 88888.00 2016-12-25 07:07:38.125 360 12639.05 90.88 54447.57 88888.00 2016-12-25 07:07:38.250 360 12639.05 90.83 54447.57 88888.00 2016-12-25 07:07:38.375 360 12639.10 90.83 54447.57 88888.00 2016-12-25 07:07:38.500 360 12639.08 90.83 54447.57 88888.00 2016-12-25 07:07:38.625 360 12639.05 90.78 54447.57 88888.00 2016-12-25 07:07:38.750 360 12639.05 90.83 54447.57 88888.00 2016-12-25 07:07:38.875 360 12639.12 90.85 54447.60 88888.00 2016-12-25 07:07:39.000 360 12639.17 90.85 54447.55 88888.00 2016-12-25 07:07:39.125 360 12639.15 90.83 54447.55 88888.00 2016-12-25 07:07:39.250 360 12639.12 90.83 54447.50 88888.00 2016-12-25 07:07:39.375 360 12639.15 90.85 54447.55 88888.00 2016-12-25 07:07:39.500 360 12639.12 90.83 54447.53 88888.00 2016-12-25 07:07:39.625 360 12639.10 90.80 54447.55 88888.00 2016-12-25 07:07:39.750 360 12639.10 90.75 54447.55 88888.00 2016-12-25 07:07:39.875 360 12639.10 90.75 54447.55 88888.00 2016-12-25 07:07:40.000 360 12639.15 90.75 54447.53 88888.00 2016-12-25 07:07:40.125 360 12639.23 90.75 54447.53 88888.00 2016-12-25 07:07:40.250 360 12639.20 90.80 54447.55 88888.00 2016-12-25 07:07:40.375 360 12639.20 90.75 54447.53 88888.00 2016-12-25 07:07:40.500 360 12639.15 90.72 54447.53 88888.00 2016-12-25 07:07:40.625 360 12639.17 90.72 54447.50 88888.00 2016-12-25 07:07:40.750 360 12639.15 90.75 54447.50 88888.00 2016-12-25 07:07:40.875 360 12639.12 90.72 54447.53 88888.00 2016-12-25 07:07:41.000 360 12639.15 90.70 54447.53 88888.00 2016-12-25 07:07:41.125 360 12639.17 90.70 54447.55 88888.00 2016-12-25 07:07:41.250 360 12639.12 90.70 54447.53 88888.00 2016-12-25 07:07:41.375 360 12639.12 90.70 54447.50 88888.00 2016-12-25 07:07:41.500 360 12639.12 90.67 54447.53 88888.00 2016-12-25 07:07:41.625 360 12639.17 90.70 54447.50 88888.00 2016-12-25 07:07:41.750 360 12639.20 90.67 54447.53 88888.00 2016-12-25 07:07:41.875 360 12639.17 90.65 54447.55 88888.00 2016-12-25 07:07:42.000 360 12639.17 90.65 54447.55 88888.00 2016-12-25 07:07:42.125 360 12639.20 90.65 54447.53 88888.00 2016-12-25 07:07:42.250 360 12639.17 90.60 54447.53 88888.00 2016-12-25 07:07:42.375 360 12639.17 90.62 54447.53 88888.00 2016-12-25 07:07:42.500 360 12639.17 90.65 54447.50 88888.00 2016-12-25 07:07:42.625 360 12639.25 90.62 54447.50 88888.00 2016-12-25 07:07:42.750 360 12639.27 90.60 54447.50 88888.00 2016-12-25 07:07:42.875 360 12639.23 90.58 54447.50 88888.00 2016-12-25 07:07:43.000 360 12639.23 90.58 54447.50 88888.00 2016-12-25 07:07:43.125 360 12639.20 90.55 54447.50 88888.00 2016-12-25 07:07:43.250 360 12639.20 90.58 54447.50 88888.00 2016-12-25 07:07:43.375 360 12639.23 90.58 54447.50 88888.00 2016-12-25 07:07:43.500 360 12639.20 90.55 54447.50 88888.00 2016-12-25 07:07:43.625 360 12639.23 90.53 54447.50 88888.00 2016-12-25 07:07:43.750 360 12639.27 90.55 54447.53 88888.00 2016-12-25 07:07:43.875 360 12639.27 90.53 54447.50 88888.00 2016-12-25 07:07:44.000 360 12639.30 90.53 54447.47 88888.00 2016-12-25 07:07:44.125 360 12639.25 90.47 54447.47 88888.00 2016-12-25 07:07:44.250 360 12639.27 90.45 54447.45 88888.00 2016-12-25 07:07:44.375 360 12639.33 90.45 54447.47 88888.00 2016-12-25 07:07:44.500 360 12639.33 90.47 54447.45 88888.00 2016-12-25 07:07:44.625 360 12639.27 90.50 54447.47 88888.00 2016-12-25 07:07:44.750 360 12639.27 90.47 54447.47 88888.00 2016-12-25 07:07:44.875 360 12639.33 90.47 54447.43 88888.00 2016-12-25 07:07:45.000 360 12639.33 90.47 54447.45 88888.00 2016-12-25 07:07:45.125 360 12639.30 90.47 54447.47 88888.00 2016-12-25 07:07:45.250 360 12639.27 90.40 54447.45 88888.00 2016-12-25 07:07:45.375 360 12639.27 90.40 54447.45 88888.00 2016-12-25 07:07:45.500 360 12639.27 90.42 54447.47 88888.00 2016-12-25 07:07:45.625 360 12639.30 90.42 54447.47 88888.00 2016-12-25 07:07:45.750 360 12639.33 90.42 54447.43 88888.00 2016-12-25 07:07:45.875 360 12639.40 90.45 54447.45 88888.00 2016-12-25 07:07:46.000 360 12639.48 90.45 54447.47 88888.00 2016-12-25 07:07:46.125 360 12639.40 90.40 54447.47 88888.00 2016-12-25 07:07:46.250 360 12639.30 90.38 54447.43 88888.00 2016-12-25 07:07:46.375 360 12639.25 90.35 54447.43 88888.00 2016-12-25 07:07:46.500 360 12639.27 90.38 54447.45 88888.00 2016-12-25 07:07:46.625 360 12639.33 90.38 54447.47 88888.00 2016-12-25 07:07:46.750 360 12639.38 90.40 54447.47 88888.00 2016-12-25 07:07:46.875 360 12639.33 90.35 54447.47 88888.00 2016-12-25 07:07:47.000 360 12639.33 90.35 54447.45 88888.00 2016-12-25 07:07:47.125 360 12639.35 90.40 54447.47 88888.00 2016-12-25 07:07:47.250 360 12639.33 90.35 54447.47 88888.00 2016-12-25 07:07:47.375 360 12639.35 90.35 54447.45 88888.00 2016-12-25 07:07:47.500 360 12639.40 90.38 54447.43 88888.00 2016-12-25 07:07:47.625 360 12639.42 90.38 54447.43 88888.00 2016-12-25 07:07:47.750 360 12639.40 90.35 54447.43 88888.00 2016-12-25 07:07:47.875 360 12639.45 90.38 54447.43 88888.00 2016-12-25 07:07:48.000 360 12639.48 90.35 54447.40 88888.00 2016-12-25 07:07:48.125 360 12639.42 90.35 54447.43 88888.00 2016-12-25 07:07:48.250 360 12639.45 90.35 54447.43 88888.00 2016-12-25 07:07:48.375 360 12639.48 90.35 54447.40 88888.00 2016-12-25 07:07:48.500 360 12639.48 90.35 54447.38 88888.00 2016-12-25 07:07:48.625 360 12639.50 90.38 54447.40 88888.00 2016-12-25 07:07:48.750 360 12639.50 90.35 54447.43 88888.00 2016-12-25 07:07:48.875 360 12639.48 90.38 54447.40 88888.00 2016-12-25 07:07:49.000 360 12639.52 90.35 54447.40 88888.00 2016-12-25 07:07:49.125 360 12639.58 90.38 54447.45 88888.00 2016-12-25 07:07:49.250 360 12639.62 90.35 54447.40 88888.00 2016-12-25 07:07:49.375 360 12639.60 90.38 54447.40 88888.00 2016-12-25 07:07:49.500 360 12639.55 90.35 54447.43 88888.00 2016-12-25 07:07:49.625 360 12639.52 90.33 54447.43 88888.00 2016-12-25 07:07:49.750 360 12639.52 90.33 54447.43 88888.00 2016-12-25 07:07:49.875 360 12639.55 90.33 54447.40 88888.00 2016-12-25 07:07:50.000 360 12639.62 90.38 54447.40 88888.00 2016-12-25 07:07:50.125 360 12639.62 90.38 54447.38 88888.00 2016-12-25 07:07:50.250 360 12639.65 90.38 54447.35 88888.00 2016-12-25 07:07:50.375 360 12639.73 90.38 54447.38 88888.00 2016-12-25 07:07:50.500 360 12639.75 90.35 54447.38 88888.00 2016-12-25 07:07:50.625 360 12639.70 90.38 54447.35 88888.00 2016-12-25 07:07:50.750 360 12639.67 90.38 54447.32 88888.00 2016-12-25 07:07:50.875 360 12639.67 90.38 54447.32 88888.00 2016-12-25 07:07:51.000 360 12639.62 90.38 54447.32 88888.00 2016-12-25 07:07:51.125 360 12639.62 90.35 54447.38 88888.00 2016-12-25 07:07:51.250 360 12639.58 90.35 54447.38 88888.00 2016-12-25 07:07:51.375 360 12639.60 90.38 54447.35 88888.00 2016-12-25 07:07:51.500 360 12639.65 90.40 54447.35 88888.00 2016-12-25 07:07:51.625 360 12639.62 90.42 54447.38 88888.00 2016-12-25 07:07:51.750 360 12639.60 90.42 54447.38 88888.00 2016-12-25 07:07:51.875 360 12639.60 90.45 54447.38 88888.00 2016-12-25 07:07:52.000 360 12639.58 90.45 54447.35 88888.00 2016-12-25 07:07:52.125 360 12639.55 90.42 54447.35 88888.00 2016-12-25 07:07:52.250 360 12639.60 90.42 54447.40 88888.00 2016-12-25 07:07:52.375 360 12639.73 90.42 54447.38 88888.00 2016-12-25 07:07:52.500 360 12639.75 90.42 54447.35 88888.00 2016-12-25 07:07:52.625 360 12639.70 90.42 54447.35 88888.00 2016-12-25 07:07:52.750 360 12639.67 90.42 54447.38 88888.00 2016-12-25 07:07:52.875 360 12639.75 90.45 54447.35 88888.00 2016-12-25 07:07:53.000 360 12639.77 90.45 54447.35 88888.00 2016-12-25 07:07:53.125 360 12639.75 90.45 54447.35 88888.00 2016-12-25 07:07:53.250 360 12639.70 90.45 54447.38 88888.00 2016-12-25 07:07:53.375 360 12639.77 90.45 54447.35 88888.00 2016-12-25 07:07:53.500 360 12639.83 90.45 54447.30 88888.00 2016-12-25 07:07:53.625 360 12639.80 90.45 54447.32 88888.00 2016-12-25 07:07:53.750 360 12639.70 90.42 54447.32 88888.00 2016-12-25 07:07:53.875 360 12639.67 90.45 54447.32 88888.00 2016-12-25 07:07:54.000 360 12639.67 90.45 54447.30 88888.00 2016-12-25 07:07:54.125 360 12639.67 90.45 54447.32 88888.00 2016-12-25 07:07:54.250 360 12639.73 90.47 54447.35 88888.00 2016-12-25 07:07:54.375 360 12639.77 90.47 54447.35 88888.00 2016-12-25 07:07:54.500 360 12639.77 90.53 54447.35 88888.00 2016-12-25 07:07:54.625 360 12639.73 90.50 54447.35 88888.00 2016-12-25 07:07:54.750 360 12639.70 90.50 54447.32 88888.00 2016-12-25 07:07:54.875 360 12639.67 90.47 54447.32 88888.00 2016-12-25 07:07:55.000 360 12639.73 90.47 54447.32 88888.00 2016-12-25 07:07:55.125 360 12639.75 90.50 54447.32 88888.00 2016-12-25 07:07:55.250 360 12639.80 90.50 54447.35 88888.00 2016-12-25 07:07:55.375 360 12639.83 90.50 54447.30 88888.00 2016-12-25 07:07:55.500 360 12639.83 90.47 54447.30 88888.00 2016-12-25 07:07:55.625 360 12639.75 90.47 54447.30 88888.00 2016-12-25 07:07:55.750 360 12639.67 90.50 54447.30 88888.00 2016-12-25 07:07:55.875 360 12639.75 90.50 54447.32 88888.00 2016-12-25 07:07:56.000 360 12639.80 90.50 54447.30 88888.00 2016-12-25 07:07:56.125 360 12639.83 90.50 54447.32 88888.00 2016-12-25 07:07:56.250 360 12639.85 90.53 54447.32 88888.00 2016-12-25 07:07:56.375 360 12639.83 90.55 54447.35 88888.00 2016-12-25 07:07:56.500 360 12639.85 90.53 54447.35 88888.00 2016-12-25 07:07:56.625 360 12639.90 90.53 54447.32 88888.00 2016-12-25 07:07:56.750 360 12639.85 90.53 54447.35 88888.00 2016-12-25 07:07:56.875 360 12639.85 90.55 54447.35 88888.00 2016-12-25 07:07:57.000 360 12639.85 90.53 54447.35 88888.00 2016-12-25 07:07:57.125 360 12639.80 90.53 54447.32 88888.00 2016-12-25 07:07:57.250 360 12639.80 90.50 54447.32 88888.00 2016-12-25 07:07:57.375 360 12639.88 90.53 54447.32 88888.00 2016-12-25 07:07:57.500 360 12639.80 90.55 54447.35 88888.00 2016-12-25 07:07:57.625 360 12639.77 90.55 54447.32 88888.00 2016-12-25 07:07:57.750 360 12639.83 90.55 54447.30 88888.00 2016-12-25 07:07:57.875 360 12639.85 90.50 54447.30 88888.00 2016-12-25 07:07:58.000 360 12639.88 90.53 54447.28 88888.00 2016-12-25 07:07:58.125 360 12639.90 90.53 54447.32 88888.00 2016-12-25 07:07:58.250 360 12639.85 90.53 54447.30 88888.00 2016-12-25 07:07:58.375 360 12639.83 90.58 54447.28 88888.00 2016-12-25 07:07:58.500 360 12639.83 90.55 54447.28 88888.00 2016-12-25 07:07:58.625 360 12639.83 90.53 54447.28 88888.00 2016-12-25 07:07:58.750 360 12639.75 90.53 54447.30 88888.00 2016-12-25 07:07:58.875 360 12639.75 90.50 54447.30 88888.00 2016-12-25 07:07:59.000 360 12639.73 90.50 54447.30 88888.00 2016-12-25 07:07:59.125 360 12639.73 90.53 54447.30 88888.00 2016-12-25 07:07:59.250 360 12639.77 90.55 54447.32 88888.00 2016-12-25 07:07:59.375 360 12639.85 90.50 54447.32 88888.00 2016-12-25 07:07:59.500 360 12639.85 90.50 54447.30 88888.00 2016-12-25 07:07:59.625 360 12639.88 90.50 54447.30 88888.00 2016-12-25 07:07:59.750 360 12639.80 90.53 54447.32 88888.00 2016-12-25 07:07:59.875 360 12639.73 90.50 54447.30 88888.00 2016-12-25 07:08:00.000 360 12639.75 90.50 54447.30 88888.00 2016-12-25 07:08:00.125 360 12639.77 90.53 54447.30 88888.00 2016-12-25 07:08:00.250 360 12639.77 90.53 54447.30 88888.00 2016-12-25 07:08:00.375 360 12639.75 90.53 54447.32 88888.00 2016-12-25 07:08:00.500 360 12639.77 90.53 54447.35 88888.00 2016-12-25 07:08:00.625 360 12639.77 90.53 54447.35 88888.00 2016-12-25 07:08:00.750 360 12639.75 90.53 54447.32 88888.00 2016-12-25 07:08:00.875 360 12639.67 90.50 54447.32 88888.00 2016-12-25 07:08:01.000 360 12639.67 90.50 54447.32 88888.00 2016-12-25 07:08:01.125 360 12639.70 90.50 54447.35 88888.00 2016-12-25 07:08:01.250 360 12639.73 90.50 54447.32 88888.00 2016-12-25 07:08:01.375 360 12639.73 90.50 54447.32 88888.00 2016-12-25 07:08:01.500 360 12639.75 90.47 54447.30 88888.00 2016-12-25 07:08:01.625 360 12639.73 90.47 54447.30 88888.00 2016-12-25 07:08:01.750 360 12639.67 90.47 54447.30 88888.00 2016-12-25 07:08:01.875 360 12639.62 90.45 54447.32 88888.00 2016-12-25 07:08:02.000 360 12639.65 90.42 54447.30 88888.00 2016-12-25 07:08:02.125 360 12639.67 90.45 54447.32 88888.00 2016-12-25 07:08:02.250 360 12639.70 90.42 54447.38 88888.00 2016-12-25 07:08:02.375 360 12639.77 90.42 54447.35 88888.00 2016-12-25 07:08:02.500 360 12639.77 90.42 54447.32 88888.00 2016-12-25 07:08:02.625 360 12639.75 90.42 54447.32 88888.00 2016-12-25 07:08:02.750 360 12639.70 90.45 54447.32 88888.00 2016-12-25 07:08:02.875 360 12639.70 90.45 54447.32 88888.00 2016-12-25 07:08:03.000 360 12639.65 90.40 54447.32 88888.00 2016-12-25 07:08:03.125 360 12639.67 90.40 54447.35 88888.00 2016-12-25 07:08:03.250 360 12639.75 90.40 54447.35 88888.00 2016-12-25 07:08:03.375 360 12639.70 90.40 54447.35 88888.00 2016-12-25 07:08:03.500 360 12639.65 90.42 54447.35 88888.00 2016-12-25 07:08:03.625 360 12639.62 90.40 54447.35 88888.00 2016-12-25 07:08:03.750 360 12639.75 90.40 54447.32 88888.00 2016-12-25 07:08:03.875 360 12639.75 90.40 54447.32 88888.00 2016-12-25 07:08:04.000 360 12639.70 90.42 54447.32 88888.00 2016-12-25 07:08:04.125 360 12639.62 90.40 54447.38 88888.00 2016-12-25 07:08:04.250 360 12639.58 90.38 54447.38 88888.00 2016-12-25 07:08:04.375 360 12639.60 90.40 54447.35 88888.00 2016-12-25 07:08:04.500 360 12639.65 90.40 54447.35 88888.00 2016-12-25 07:08:04.625 360 12639.60 90.40 54447.35 88888.00 2016-12-25 07:08:04.750 360 12639.60 90.38 54447.35 88888.00 2016-12-25 07:08:04.875 360 12639.62 90.38 54447.38 88888.00 2016-12-25 07:08:05.000 360 12639.67 90.40 54447.35 88888.00 2016-12-25 07:08:05.125 360 12639.62 90.45 54447.38 88888.00 2016-12-25 07:08:05.250 360 12639.58 90.38 54447.38 88888.00 2016-12-25 07:08:05.375 360 12639.62 90.38 54447.35 88888.00 2016-12-25 07:08:05.500 360 12639.70 90.38 54447.35 88888.00 2016-12-25 07:08:05.625 360 12639.73 90.40 54447.35 88888.00 2016-12-25 07:08:05.750 360 12639.62 90.40 54447.35 88888.00 2016-12-25 07:08:05.875 360 12639.58 90.38 54447.35 88888.00 2016-12-25 07:08:06.000 360 12639.58 90.38 54447.32 88888.00 2016-12-25 07:08:06.125 360 12639.60 90.38 54447.38 88888.00 2016-12-25 07:08:06.250 360 12639.60 90.33 54447.38 88888.00 2016-12-25 07:08:06.375 360 12639.62 90.35 54447.35 88888.00 2016-12-25 07:08:06.500 360 12639.62 90.38 54447.35 88888.00 2016-12-25 07:08:06.625 360 12639.65 90.38 54447.35 88888.00 2016-12-25 07:08:06.750 360 12639.58 90.40 54447.35 88888.00 2016-12-25 07:08:06.875 360 12639.52 90.38 54447.38 88888.00 2016-12-25 07:08:07.000 360 12639.60 90.35 54447.35 88888.00 2016-12-25 07:08:07.125 360 12639.60 90.35 54447.35 88888.00 2016-12-25 07:08:07.250 360 12639.55 90.33 54447.35 88888.00 2016-12-25 07:08:07.375 360 12639.58 90.33 54447.32 88888.00 2016-12-25 07:08:07.500 360 12639.62 90.38 54447.32 88888.00 2016-12-25 07:08:07.625 360 12639.65 90.35 54447.35 88888.00 2016-12-25 07:08:07.750 360 12639.65 90.38 54447.32 88888.00 2016-12-25 07:08:07.875 360 12639.73 90.35 54447.32 88888.00 2016-12-25 07:08:08.000 360 12639.80 90.38 54447.35 88888.00 2016-12-25 07:08:08.125 360 12639.77 90.35 54447.35 88888.00 2016-12-25 07:08:08.250 360 12639.70 90.33 54447.32 88888.00 2016-12-25 07:08:08.375 360 12639.67 90.33 54447.35 88888.00 2016-12-25 07:08:08.500 360 12639.60 90.35 54447.32 88888.00 2016-12-25 07:08:08.625 360 12639.60 90.33 54447.35 88888.00 2016-12-25 07:08:08.750 360 12639.73 90.35 54447.35 88888.00 2016-12-25 07:08:08.875 360 12639.73 90.33 54447.35 88888.00 2016-12-25 07:08:09.000 360 12639.60 90.33 54447.35 88888.00 2016-12-25 07:08:09.125 360 12639.62 90.35 54447.32 88888.00 2016-12-25 07:08:09.250 360 12639.60 90.35 54447.32 88888.00 2016-12-25 07:08:09.375 360 12639.62 90.35 54447.35 88888.00 2016-12-25 07:08:09.500 360 12639.62 90.35 54447.35 88888.00 2016-12-25 07:08:09.625 360 12639.67 90.33 54447.38 88888.00 2016-12-25 07:08:09.750 360 12639.77 90.33 54447.35 88888.00 2016-12-25 07:08:09.875 360 12639.77 90.33 54447.35 88888.00 2016-12-25 07:08:10.000 360 12639.73 90.35 54447.32 88888.00 2016-12-25 07:08:10.125 360 12639.70 90.35 54447.35 88888.00 2016-12-25 07:08:10.250 360 12639.70 90.35 54447.38 88888.00 2016-12-25 07:08:10.375 360 12639.75 90.35 54447.35 88888.00 2016-12-25 07:08:10.500 360 12639.73 90.38 54447.38 88888.00 2016-12-25 07:08:10.625 360 12639.70 90.38 54447.35 88888.00 2016-12-25 07:08:10.750 360 12639.60 90.40 54447.32 88888.00 2016-12-25 07:08:10.875 360 12639.62 90.40 54447.35 88888.00 2016-12-25 07:08:11.000 360 12639.70 90.38 54447.38 88888.00 2016-12-25 07:08:11.125 360 12639.70 90.40 54447.38 88888.00 2016-12-25 07:08:11.250 360 12639.62 90.38 54447.38 88888.00 2016-12-25 07:08:11.375 360 12639.62 90.38 54447.35 88888.00 2016-12-25 07:08:11.500 360 12639.62 90.35 54447.35 88888.00 2016-12-25 07:08:11.625 360 12639.55 90.35 54447.32 88888.00 2016-12-25 07:08:11.750 360 12639.52 90.38 54447.32 88888.00 2016-12-25 07:08:11.875 360 12639.60 90.35 54447.35 88888.00 2016-12-25 07:08:12.000 360 12639.62 90.35 54447.35 88888.00 2016-12-25 07:08:12.125 360 12639.67 90.40 54447.35 88888.00 2016-12-25 07:08:12.250 360 12639.65 90.38 54447.38 88888.00 2016-12-25 07:08:12.375 360 12639.62 90.40 54447.35 88888.00 2016-12-25 07:08:12.500 360 12639.58 90.40 54447.35 88888.00 2016-12-25 07:08:12.625 360 12639.60 90.38 54447.38 88888.00 2016-12-25 07:08:12.750 360 12639.58 90.40 54447.40 88888.00 2016-12-25 07:08:12.875 360 12639.58 90.42 54447.40 88888.00 2016-12-25 07:08:13.000 360 12639.62 90.40 54447.35 88888.00 2016-12-25 07:08:13.125 360 12639.65 90.38 54447.38 88888.00 2016-12-25 07:08:13.250 360 12639.62 90.38 54447.40 88888.00 2016-12-25 07:08:13.375 360 12639.62 90.40 54447.38 88888.00 2016-12-25 07:08:13.500 360 12639.62 90.40 54447.35 88888.00 2016-12-25 07:08:13.625 360 12639.60 90.40 54447.38 88888.00 2016-12-25 07:08:13.750 360 12639.62 90.42 54447.40 88888.00 2016-12-25 07:08:13.875 360 12639.58 90.42 54447.38 88888.00 2016-12-25 07:08:14.000 360 12639.55 90.45 54447.38 88888.00 2016-12-25 07:08:14.125 360 12639.62 90.42 54447.38 88888.00 2016-12-25 07:08:14.250 360 12639.60 90.38 54447.38 88888.00 2016-12-25 07:08:14.375 360 12639.60 90.40 54447.32 88888.00 2016-12-25 07:08:14.500 360 12639.52 90.42 54447.35 88888.00 2016-12-25 07:08:14.625 360 12639.55 90.42 54447.35 88888.00 2016-12-25 07:08:14.750 360 12639.62 90.45 54447.35 88888.00 2016-12-25 07:08:14.875 360 12639.62 90.45 54447.35 88888.00 2016-12-25 07:08:15.000 360 12639.65 90.45 54447.35 88888.00 2016-12-25 07:08:15.125 360 12639.62 90.42 54447.38 88888.00 2016-12-25 07:08:15.250 360 12639.55 90.42 54447.38 88888.00 2016-12-25 07:08:15.375 360 12639.58 90.42 54447.38 88888.00 2016-12-25 07:08:15.500 360 12639.62 90.45 54447.38 88888.00 2016-12-25 07:08:15.625 360 12639.67 90.45 54447.38 88888.00 2016-12-25 07:08:15.750 360 12639.65 90.42 54447.38 88888.00 2016-12-25 07:08:15.875 360 12639.62 90.45 54447.38 88888.00 2016-12-25 07:08:16.000 360 12639.60 90.45 54447.35 88888.00 2016-12-25 07:08:16.125 360 12639.58 90.47 54447.35 88888.00 2016-12-25 07:08:16.250 360 12639.55 90.45 54447.40 88888.00 2016-12-25 07:08:16.375 360 12639.58 90.47 54447.38 88888.00 2016-12-25 07:08:16.500 360 12639.58 90.45 54447.35 88888.00 2016-12-25 07:08:16.625 360 12639.62 90.45 54447.35 88888.00 2016-12-25 07:08:16.750 360 12639.58 90.47 54447.38 88888.00 2016-12-25 07:08:16.875 360 12639.58 90.47 54447.38 88888.00 2016-12-25 07:08:17.000 360 12639.58 90.47 54447.38 88888.00 2016-12-25 07:08:17.125 360 12639.58 90.47 54447.40 88888.00 2016-12-25 07:08:17.250 360 12639.58 90.47 54447.38 88888.00 2016-12-25 07:08:17.375 360 12639.52 90.47 54447.35 88888.00 2016-12-25 07:08:17.500 360 12639.55 90.50 54447.35 88888.00 2016-12-25 07:08:17.625 360 12639.58 90.47 54447.38 88888.00 2016-12-25 07:08:17.750 360 12639.60 90.50 54447.35 88888.00 2016-12-25 07:08:17.875 360 12639.55 90.47 54447.38 88888.00 2016-12-25 07:08:18.000 360 12639.55 90.47 54447.38 88888.00 2016-12-25 07:08:18.125 360 12639.58 90.47 54447.38 88888.00 2016-12-25 07:08:18.250 360 12639.55 90.47 54447.38 88888.00 2016-12-25 07:08:18.375 360 12639.48 90.50 54447.35 88888.00 2016-12-25 07:08:18.500 360 12639.48 90.50 54447.38 88888.00 2016-12-25 07:08:18.625 360 12639.60 90.50 54447.35 88888.00 2016-12-25 07:08:18.750 360 12639.65 90.55 54447.35 88888.00 2016-12-25 07:08:18.875 360 12639.60 90.50 54447.35 88888.00 2016-12-25 07:08:19.000 360 12639.60 90.50 54447.38 88888.00 2016-12-25 07:08:19.125 360 12639.60 90.53 54447.38 88888.00 2016-12-25 07:08:19.250 360 12639.60 90.50 54447.35 88888.00 2016-12-25 07:08:19.375 360 12639.62 90.53 54447.35 88888.00 2016-12-25 07:08:19.500 360 12639.60 90.55 54447.35 88888.00 2016-12-25 07:08:19.625 360 12639.60 90.53 54447.35 88888.00 2016-12-25 07:08:19.750 360 12639.58 90.50 54447.32 88888.00 2016-12-25 07:08:19.875 360 12639.58 90.50 54447.32 88888.00 2016-12-25 07:08:20.000 360 12639.58 90.50 54447.32 88888.00 2016-12-25 07:08:20.125 360 12639.58 90.55 54447.32 88888.00 2016-12-25 07:08:20.250 360 12639.55 90.53 54447.35 88888.00 2016-12-25 07:08:20.375 360 12639.52 90.53 54447.35 88888.00 2016-12-25 07:08:20.500 360 12639.50 90.53 54447.35 88888.00 2016-12-25 07:08:20.625 360 12639.48 90.55 54447.35 88888.00 2016-12-25 07:08:20.750 360 12639.52 90.58 54447.35 88888.00 2016-12-25 07:08:20.875 360 12639.52 90.60 54447.32 88888.00 2016-12-25 07:08:21.000 360 12639.52 90.58 54447.35 88888.00 2016-12-25 07:08:21.125 360 12639.48 90.55 54447.35 88888.00 2016-12-25 07:08:21.250 360 12639.42 90.53 54447.32 88888.00 2016-12-25 07:08:21.375 360 12639.42 90.53 54447.32 88888.00 2016-12-25 07:08:21.500 360 12639.45 90.53 54447.35 88888.00 2016-12-25 07:08:21.625 360 12639.48 90.53 54447.32 88888.00 2016-12-25 07:08:21.750 360 12639.50 90.53 54447.32 88888.00 2016-12-25 07:08:21.875 360 12639.50 90.55 54447.35 88888.00 2016-12-25 07:08:22.000 360 12639.45 90.55 54447.32 88888.00 2016-12-25 07:08:22.125 360 12639.42 90.55 54447.32 88888.00 2016-12-25 07:08:22.250 360 12639.42 90.53 54447.32 88888.00 2016-12-25 07:08:22.375 360 12639.50 90.50 54447.32 88888.00 2016-12-25 07:08:22.500 360 12639.48 90.53 54447.35 88888.00 2016-12-25 07:08:22.625 360 12639.48 90.55 54447.35 88888.00 2016-12-25 07:08:22.750 360 12639.48 90.53 54447.30 88888.00 2016-12-25 07:08:22.875 360 12639.48 90.55 54447.32 88888.00 2016-12-25 07:08:23.000 360 12639.45 90.53 54447.30 88888.00 2016-12-25 07:08:23.125 360 12639.48 90.53 54447.30 88888.00 2016-12-25 07:08:23.250 360 12639.55 90.53 54447.32 88888.00 2016-12-25 07:08:23.375 360 12639.60 90.53 54447.32 88888.00 2016-12-25 07:08:23.500 360 12639.55 90.55 54447.35 88888.00 2016-12-25 07:08:23.625 360 12639.45 90.55 54447.30 88888.00 2016-12-25 07:08:23.750 360 12639.42 90.58 54447.32 88888.00 2016-12-25 07:08:23.875 360 12639.50 90.58 54447.35 88888.00 2016-12-25 07:08:24.000 360 12639.50 90.58 54447.35 88888.00 2016-12-25 07:08:24.125 360 12639.55 90.55 54447.35 88888.00 2016-12-25 07:08:24.250 360 12639.55 90.53 54447.32 88888.00 2016-12-25 07:08:24.375 360 12639.55 90.55 54447.32 88888.00 2016-12-25 07:08:24.500 360 12639.58 90.58 54447.30 88888.00 2016-12-25 07:08:24.625 360 12639.48 90.58 54447.30 88888.00 2016-12-25 07:08:24.750 360 12639.40 90.60 54447.32 88888.00 2016-12-25 07:08:24.875 360 12639.45 90.58 54447.32 88888.00 2016-12-25 07:08:25.000 360 12639.50 90.60 54447.30 88888.00 2016-12-25 07:08:25.125 360 12639.52 90.60 54447.30 88888.00 2016-12-25 07:08:25.250 360 12639.45 90.55 54447.30 88888.00 2016-12-25 07:08:25.375 360 12639.42 90.58 54447.30 88888.00 2016-12-25 07:08:25.500 360 12639.50 90.60 54447.30 88888.00 2016-12-25 07:08:25.625 360 12639.58 90.62 54447.32 88888.00 2016-12-25 07:08:25.750 360 12639.58 90.60 54447.32 88888.00 2016-12-25 07:08:25.875 360 12639.48 90.55 54447.32 88888.00 2016-12-25 07:08:26.000 360 12639.48 90.55 54447.32 88888.00 2016-12-25 07:08:26.125 360 12639.45 90.55 54447.32 88888.00 2016-12-25 07:08:26.250 360 12639.48 90.55 54447.32 88888.00 2016-12-25 07:08:26.375 360 12639.42 90.55 54447.32 88888.00 2016-12-25 07:08:26.500 360 12639.42 90.58 54447.32 88888.00 2016-12-25 07:08:26.625 360 12639.48 90.55 54447.30 88888.00 2016-12-25 07:08:26.750 360 12639.50 90.55 54447.28 88888.00 2016-12-25 07:08:26.875 360 12639.50 90.53 54447.28 88888.00 2016-12-25 07:08:27.000 360 12639.50 90.55 54447.28 88888.00 2016-12-25 07:08:27.125 360 12639.50 90.55 54447.30 88888.00 2016-12-25 07:08:27.250 360 12639.50 90.58 54447.30 88888.00 2016-12-25 07:08:27.375 360 12639.48 90.55 54447.32 88888.00 2016-12-25 07:08:27.500 360 12639.48 90.58 54447.32 88888.00 2016-12-25 07:08:27.625 360 12639.45 90.53 54447.32 88888.00 2016-12-25 07:08:27.750 360 12639.45 90.53 54447.32 88888.00 2016-12-25 07:08:27.875 360 12639.42 90.53 54447.32 88888.00 2016-12-25 07:08:28.000 360 12639.50 90.53 54447.30 88888.00 2016-12-25 07:08:28.125 360 12639.50 90.53 54447.30 88888.00 2016-12-25 07:08:28.250 360 12639.55 90.53 54447.32 88888.00 2016-12-25 07:08:28.375 360 12639.55 90.55 54447.32 88888.00 2016-12-25 07:08:28.500 360 12639.58 90.55 54447.30 88888.00 2016-12-25 07:08:28.625 360 12639.60 90.55 54447.30 88888.00 2016-12-25 07:08:28.750 360 12639.60 90.55 54447.32 88888.00 2016-12-25 07:08:28.875 360 12639.52 90.55 54447.30 88888.00 2016-12-25 07:08:29.000 360 12639.45 90.55 54447.30 88888.00 2016-12-25 07:08:29.125 360 12639.45 90.55 54447.32 88888.00 2016-12-25 07:08:29.250 360 12639.52 90.55 54447.30 88888.00 2016-12-25 07:08:29.375 360 12639.58 90.55 54447.35 88888.00 2016-12-25 07:08:29.500 360 12639.58 90.55 54447.30 88888.00 2016-12-25 07:08:29.625 360 12639.52 90.53 54447.30 88888.00 2016-12-25 07:08:29.750 360 12639.52 90.55 54447.28 88888.00 2016-12-25 07:08:29.875 360 12639.52 90.55 54447.30 88888.00 2016-12-25 07:08:30.000 360 12639.58 90.58 54447.28 88888.00 2016-12-25 07:08:30.125 360 12639.52 90.58 54447.30 88888.00 2016-12-25 07:08:30.250 360 12639.52 90.50 54447.30 88888.00 2016-12-25 07:08:30.375 360 12639.52 90.53 54447.28 88888.00 2016-12-25 07:08:30.500 360 12639.55 90.50 54447.25 88888.00 2016-12-25 07:08:30.625 360 12639.52 90.53 54447.28 88888.00 2016-12-25 07:08:30.750 360 12639.50 90.55 54447.30 88888.00 2016-12-25 07:08:30.875 360 12639.52 90.55 54447.30 88888.00 2016-12-25 07:08:31.000 360 12639.55 90.53 54447.30 88888.00 2016-12-25 07:08:31.125 360 12639.58 90.53 54447.30 88888.00 2016-12-25 07:08:31.250 360 12639.55 90.53 54447.30 88888.00 2016-12-25 07:08:31.375 360 12639.55 90.55 54447.30 88888.00 2016-12-25 07:08:31.500 360 12639.52 90.53 54447.32 88888.00 2016-12-25 07:08:31.625 360 12639.58 90.53 54447.30 88888.00 2016-12-25 07:08:31.750 360 12639.55 90.53 54447.28 88888.00 2016-12-25 07:08:31.875 360 12639.55 90.53 54447.28 88888.00 2016-12-25 07:08:32.000 360 12639.55 90.50 54447.30 88888.00 2016-12-25 07:08:32.125 360 12639.55 90.53 54447.30 88888.00 2016-12-25 07:08:32.250 360 12639.52 90.53 54447.28 88888.00 2016-12-25 07:08:32.375 360 12639.50 90.50 54447.30 88888.00 2016-12-25 07:08:32.500 360 12639.48 90.53 54447.30 88888.00 2016-12-25 07:08:32.625 360 12639.45 90.55 54447.30 88888.00 2016-12-25 07:08:32.750 360 12639.48 90.55 54447.30 88888.00 2016-12-25 07:08:32.875 360 12639.52 90.55 54447.30 88888.00 2016-12-25 07:08:33.000 360 12639.48 90.55 54447.28 88888.00 2016-12-25 07:08:33.125 360 12639.52 90.53 54447.30 88888.00 2016-12-25 07:08:33.250 360 12639.55 90.50 54447.28 88888.00 2016-12-25 07:08:33.375 360 12639.52 90.53 54447.28 88888.00 2016-12-25 07:08:33.500 360 12639.50 90.53 54447.25 88888.00 2016-12-25 07:08:33.625 360 12639.52 90.50 54447.28 88888.00 2016-12-25 07:08:33.750 360 12639.52 90.47 54447.28 88888.00 2016-12-25 07:08:33.875 360 12639.52 90.53 54447.25 88888.00 2016-12-25 07:08:34.000 360 12639.58 90.53 54447.25 88888.00 2016-12-25 07:08:34.125 360 12639.58 90.53 54447.25 88888.00 2016-12-25 07:08:34.250 360 12639.52 90.50 54447.28 88888.00 2016-12-25 07:08:34.375 360 12639.55 90.50 54447.28 88888.00 2016-12-25 07:08:34.500 360 12639.58 90.50 54447.25 88888.00 2016-12-25 07:08:34.625 360 12639.55 90.50 54447.28 88888.00 2016-12-25 07:08:34.750 360 12639.52 90.53 54447.28 88888.00 2016-12-25 07:08:34.875 360 12639.52 90.53 54447.25 88888.00 2016-12-25 07:08:35.000 360 12639.52 90.55 54447.30 88888.00 2016-12-25 07:08:35.125 360 12639.55 90.58 54447.30 88888.00 2016-12-25 07:08:35.250 360 12639.58 90.53 54447.28 88888.00 2016-12-25 07:08:35.375 360 12639.55 90.53 54447.25 88888.00 2016-12-25 07:08:35.500 360 12639.60 90.55 54447.28 88888.00 2016-12-25 07:08:35.625 360 12639.60 90.53 54447.25 88888.00 2016-12-25 07:08:35.750 360 12639.55 90.47 54447.25 88888.00 2016-12-25 07:08:35.875 360 12639.58 90.47 54447.28 88888.00 2016-12-25 07:08:36.000 360 12639.55 90.50 54447.25 88888.00 2016-12-25 07:08:36.125 360 12639.50 90.53 54447.28 88888.00 2016-12-25 07:08:36.250 360 12639.52 90.50 54447.28 88888.00 2016-12-25 07:08:36.375 360 12639.58 90.50 54447.28 88888.00 2016-12-25 07:08:36.500 360 12639.55 90.50 54447.25 88888.00 2016-12-25 07:08:36.625 360 12639.58 90.53 54447.30 88888.00 2016-12-25 07:08:36.750 360 12639.60 90.58 54447.30 88888.00 2016-12-25 07:08:36.875 360 12639.65 90.55 54447.28 88888.00 2016-12-25 07:08:37.000 360 12639.67 90.53 54447.25 88888.00 2016-12-25 07:08:37.125 360 12639.65 90.55 54447.25 88888.00 2016-12-25 07:08:37.250 360 12639.60 90.58 54447.25 88888.00 2016-12-25 07:08:37.375 360 12639.55 90.60 54447.25 88888.00 2016-12-25 07:08:37.500 360 12639.55 90.60 54447.28 88888.00 2016-12-25 07:08:37.625 360 12639.67 90.60 54447.28 88888.00 2016-12-25 07:08:37.750 360 12639.70 90.58 54447.28 88888.00 2016-12-25 07:08:37.875 360 12639.70 90.58 54447.30 88888.00 2016-12-25 07:08:38.000 360 12639.65 90.58 54447.25 88888.00 2016-12-25 07:08:38.125 360 12639.65 90.60 54447.25 88888.00 2016-12-25 07:08:38.250 360 12639.62 90.62 54447.25 88888.00 2016-12-25 07:08:38.375 360 12639.65 90.60 54447.25 88888.00 2016-12-25 07:08:38.500 360 12639.67 90.60 54447.22 88888.00 2016-12-25 07:08:38.625 360 12639.67 90.60 54447.22 88888.00 2016-12-25 07:08:38.750 360 12639.65 90.60 54447.22 88888.00 2016-12-25 07:08:38.875 360 12639.60 90.62 54447.25 88888.00 2016-12-25 07:08:39.000 360 12639.58 90.62 54447.25 88888.00 2016-12-25 07:08:39.125 360 12639.60 90.60 54447.25 88888.00 2016-12-25 07:08:39.250 360 12639.62 90.62 54447.25 88888.00 2016-12-25 07:08:39.375 360 12639.60 90.62 54447.25 88888.00 2016-12-25 07:08:39.500 360 12639.60 90.62 54447.25 88888.00 2016-12-25 07:08:39.625 360 12639.62 90.65 54447.25 88888.00 2016-12-25 07:08:39.750 360 12639.62 90.65 54447.28 88888.00 2016-12-25 07:08:39.875 360 12639.65 90.65 54447.25 88888.00 2016-12-25 07:08:40.000 360 12639.60 90.65 54447.22 88888.00 2016-12-25 07:08:40.125 360 12639.60 90.65 54447.25 88888.00 2016-12-25 07:08:40.250 360 12639.65 90.62 54447.22 88888.00 2016-12-25 07:08:40.375 360 12639.70 90.65 54447.25 88888.00 2016-12-25 07:08:40.500 360 12639.67 90.65 54447.25 88888.00 2016-12-25 07:08:40.625 360 12639.70 90.67 54447.22 88888.00 2016-12-25 07:08:40.750 360 12639.70 90.70 54447.22 88888.00 2016-12-25 07:08:40.875 360 12639.70 90.72 54447.22 88888.00 2016-12-25 07:08:41.000 360 12639.75 90.67 54447.22 88888.00 2016-12-25 07:08:41.125 360 12639.77 90.67 54447.25 88888.00 2016-12-25 07:08:41.250 360 12639.73 90.67 54447.22 88888.00 2016-12-25 07:08:41.375 360 12639.70 90.72 54447.20 88888.00 2016-12-25 07:08:41.500 360 12639.67 90.72 54447.20 88888.00 2016-12-25 07:08:41.625 360 12639.73 90.75 54447.20 88888.00 2016-12-25 07:08:41.750 360 12639.77 90.75 54447.22 88888.00 2016-12-25 07:08:41.875 360 12639.77 90.72 54447.25 88888.00 2016-12-25 07:08:42.000 360 12639.77 90.75 54447.25 88888.00 2016-12-25 07:08:42.125 360 12639.75 90.78 54447.25 88888.00 2016-12-25 07:08:42.250 360 12639.62 90.75 54447.25 88888.00 2016-12-25 07:08:42.375 360 12639.67 90.75 54447.25 88888.00 2016-12-25 07:08:42.500 360 12639.77 90.75 54447.25 88888.00 2016-12-25 07:08:42.625 360 12639.77 90.75 54447.22 88888.00 2016-12-25 07:08:42.750 360 12639.77 90.78 54447.22 88888.00 2016-12-25 07:08:42.875 360 12639.73 90.75 54447.22 88888.00 2016-12-25 07:08:43.000 360 12639.70 90.72 54447.22 88888.00 2016-12-25 07:08:43.125 360 12639.75 90.75 54447.22 88888.00 2016-12-25 07:08:43.250 360 12639.70 90.78 54447.25 88888.00 2016-12-25 07:08:43.375 360 12639.67 90.78 54447.25 88888.00 2016-12-25 07:08:43.500 360 12639.65 90.78 54447.22 88888.00 2016-12-25 07:08:43.625 360 12639.70 90.78 54447.22 88888.00 2016-12-25 07:08:43.750 360 12639.67 90.75 54447.20 88888.00 2016-12-25 07:08:43.875 360 12639.62 90.75 54447.22 88888.00 2016-12-25 07:08:44.000 360 12639.62 90.78 54447.20 88888.00 2016-12-25 07:08:44.125 360 12639.65 90.80 54447.25 88888.00 2016-12-25 07:08:44.250 360 12639.67 90.80 54447.25 88888.00 2016-12-25 07:08:44.375 360 12639.67 90.78 54447.22 88888.00 2016-12-25 07:08:44.500 360 12639.65 90.80 54447.22 88888.00 2016-12-25 07:08:44.625 360 12639.62 90.83 54447.22 88888.00 2016-12-25 07:08:44.750 360 12639.67 90.80 54447.22 88888.00 2016-12-25 07:08:44.875 360 12639.67 90.85 54447.22 88888.00 2016-12-25 07:08:45.000 360 12639.67 90.85 54447.22 88888.00 2016-12-25 07:08:45.125 360 12639.67 90.83 54447.20 88888.00 2016-12-25 07:08:45.250 360 12639.73 90.83 54447.20 88888.00 2016-12-25 07:08:45.375 360 12639.75 90.78 54447.22 88888.00 2016-12-25 07:08:45.500 360 12639.75 90.80 54447.25 88888.00 2016-12-25 07:08:45.625 360 12639.73 90.80 54447.22 88888.00 2016-12-25 07:08:45.750 360 12639.70 90.78 54447.20 88888.00 2016-12-25 07:08:45.875 360 12639.73 90.80 54447.18 88888.00 2016-12-25 07:08:46.000 360 12639.73 90.80 54447.18 88888.00 2016-12-25 07:08:46.125 360 12639.67 90.83 54447.18 88888.00 2016-12-25 07:08:46.250 360 12639.67 90.80 54447.18 88888.00 2016-12-25 07:08:46.375 360 12639.70 90.83 54447.20 88888.00 2016-12-25 07:08:46.500 360 12639.70 90.83 54447.22 88888.00 2016-12-25 07:08:46.625 360 12639.75 90.85 54447.20 88888.00 2016-12-25 07:08:46.750 360 12639.73 90.85 54447.22 88888.00 2016-12-25 07:08:46.875 360 12639.73 90.83 54447.22 88888.00 2016-12-25 07:08:47.000 360 12639.70 90.83 54447.20 88888.00 2016-12-25 07:08:47.125 360 12639.73 90.83 54447.20 88888.00 2016-12-25 07:08:47.250 360 12639.75 90.85 54447.20 88888.00 2016-12-25 07:08:47.375 360 12639.70 90.85 54447.20 88888.00 2016-12-25 07:08:47.500 360 12639.65 90.83 54447.18 88888.00 2016-12-25 07:08:47.625 360 12639.70 90.80 54447.18 88888.00 2016-12-25 07:08:47.750 360 12639.67 90.83 54447.18 88888.00 2016-12-25 07:08:47.875 360 12639.70 90.85 54447.20 88888.00 2016-12-25 07:08:48.000 360 12639.80 90.85 54447.18 88888.00 2016-12-25 07:08:48.125 360 12639.77 90.83 54447.18 88888.00 2016-12-25 07:08:48.250 360 12639.62 90.83 54447.18 88888.00 2016-12-25 07:08:48.375 360 12639.67 90.83 54447.20 88888.00 2016-12-25 07:08:48.500 360 12639.70 90.85 54447.18 88888.00 2016-12-25 07:08:48.625 360 12639.70 90.83 54447.18 88888.00 2016-12-25 07:08:48.750 360 12639.70 90.83 54447.18 88888.00 2016-12-25 07:08:48.875 360 12639.75 90.80 54447.15 88888.00 2016-12-25 07:08:49.000 360 12639.75 90.78 54447.15 88888.00 2016-12-25 07:08:49.125 360 12639.73 90.80 54447.18 88888.00 2016-12-25 07:08:49.250 360 12639.65 90.80 54447.18 88888.00 2016-12-25 07:08:49.375 360 12639.58 90.80 54447.20 88888.00 2016-12-25 07:08:49.500 360 12639.60 90.83 54447.15 88888.00 2016-12-25 07:08:49.625 360 12639.70 90.78 54447.15 88888.00 2016-12-25 07:08:49.750 360 12639.77 90.78 54447.18 88888.00 2016-12-25 07:08:49.875 360 12639.73 90.80 54447.18 88888.00 2016-12-25 07:08:50.000 360 12639.65 90.80 54447.15 88888.00 2016-12-25 07:08:50.125 360 12639.58 90.80 54447.15 88888.00 2016-12-25 07:08:50.250 360 12639.60 90.75 54447.15 88888.00 2016-12-25 07:08:50.375 360 12639.65 90.75 54447.18 88888.00 2016-12-25 07:08:50.500 360 12639.67 90.80 54447.15 88888.00 2016-12-25 07:08:50.625 360 12639.70 90.75 54447.15 88888.00 2016-12-25 07:08:50.750 360 12639.70 90.70 54447.12 88888.00 2016-12-25 07:08:50.875 360 12639.70 90.72 54447.12 88888.00 2016-12-25 07:08:51.000 360 12639.70 90.75 54447.12 88888.00 2016-12-25 07:08:51.125 360 12639.62 90.72 54447.15 88888.00 2016-12-25 07:08:51.250 360 12639.60 90.70 54447.18 88888.00 2016-12-25 07:08:51.375 360 12639.62 90.72 54447.18 88888.00 2016-12-25 07:08:51.500 360 12639.70 90.72 54447.18 88888.00 2016-12-25 07:08:51.625 360 12639.67 90.75 54447.18 88888.00 2016-12-25 07:08:51.750 360 12639.65 90.70 54447.18 88888.00 2016-12-25 07:08:51.875 360 12639.65 90.70 54447.15 88888.00 2016-12-25 07:08:52.000 360 12639.62 90.67 54447.15 88888.00 2016-12-25 07:08:52.125 360 12639.60 90.65 54447.15 88888.00 2016-12-25 07:08:52.250 360 12639.60 90.67 54447.15 88888.00 2016-12-25 07:08:52.375 360 12639.65 90.62 54447.15 88888.00 2016-12-25 07:08:52.500 360 12639.58 90.65 54447.15 88888.00 2016-12-25 07:08:52.625 360 12639.60 90.67 54447.15 88888.00 2016-12-25 07:08:52.750 360 12639.65 90.67 54447.15 88888.00 2016-12-25 07:08:52.875 360 12639.62 90.62 54447.15 88888.00 2016-12-25 07:08:53.000 360 12639.62 90.58 54447.15 88888.00 2016-12-25 07:08:53.125 360 12639.60 90.58 54447.15 88888.00 2016-12-25 07:08:53.250 360 12639.65 90.58 54447.15 88888.00 2016-12-25 07:08:53.375 360 12639.60 90.60 54447.15 88888.00 2016-12-25 07:08:53.500 360 12639.60 90.60 54447.15 88888.00 2016-12-25 07:08:53.625 360 12639.65 90.58 54447.18 88888.00 2016-12-25 07:08:53.750 360 12639.62 90.58 54447.18 88888.00 2016-12-25 07:08:53.875 360 12639.55 90.58 54447.18 88888.00 2016-12-25 07:08:54.000 360 12639.55 90.58 54447.18 88888.00 2016-12-25 07:08:54.125 360 12639.60 90.55 54447.18 88888.00 2016-12-25 07:08:54.250 360 12639.60 90.53 54447.15 88888.00 2016-12-25 07:08:54.375 360 12639.62 90.53 54447.15 88888.00 2016-12-25 07:08:54.500 360 12639.67 90.55 54447.15 88888.00 2016-12-25 07:08:54.625 360 12639.65 90.55 54447.15 88888.00 2016-12-25 07:08:54.750 360 12639.58 90.50 54447.15 88888.00 2016-12-25 07:08:54.875 360 12639.58 90.50 54447.12 88888.00 2016-12-25 07:08:55.000 360 12639.58 90.50 54447.12 88888.00 2016-12-25 07:08:55.125 360 12639.58 90.55 54447.15 88888.00 2016-12-25 07:08:55.250 360 12639.65 90.50 54447.12 88888.00 2016-12-25 07:08:55.375 360 12639.67 90.50 54447.12 88888.00 2016-12-25 07:08:55.500 360 12639.67 90.50 54447.12 88888.00 2016-12-25 07:08:55.625 360 12639.65 90.47 54447.12 88888.00 2016-12-25 07:08:55.750 360 12639.65 90.50 54447.12 88888.00 2016-12-25 07:08:55.875 360 12639.62 90.47 54447.10 88888.00 2016-12-25 07:08:56.000 360 12639.60 90.45 54447.10 88888.00 2016-12-25 07:08:56.125 360 12639.62 90.45 54447.12 88888.00 2016-12-25 07:08:56.250 360 12639.62 90.45 54447.15 88888.00 2016-12-25 07:08:56.375 360 12639.65 90.45 54447.12 88888.00 2016-12-25 07:08:56.500 360 12639.62 90.42 54447.15 88888.00 2016-12-25 07:08:56.625 360 12639.62 90.40 54447.12 88888.00 2016-12-25 07:08:56.750 360 12639.60 90.42 54447.15 88888.00 2016-12-25 07:08:56.875 360 12639.60 90.42 54447.15 88888.00 2016-12-25 07:08:57.000 360 12639.60 90.42 54447.12 88888.00 2016-12-25 07:08:57.125 360 12639.62 90.45 54447.12 88888.00 2016-12-25 07:08:57.250 360 12639.62 90.42 54447.10 88888.00 2016-12-25 07:08:57.375 360 12639.60 90.40 54447.10 88888.00 2016-12-25 07:08:57.500 360 12639.62 90.40 54447.10 88888.00 2016-12-25 07:08:57.625 360 12639.62 90.35 54447.10 88888.00 2016-12-25 07:08:57.750 360 12639.65 90.38 54447.10 88888.00 2016-12-25 07:08:57.875 360 12639.65 90.38 54447.10 88888.00 2016-12-25 07:08:58.000 360 12639.58 90.35 54447.07 88888.00 2016-12-25 07:08:58.125 360 12639.62 90.35 54447.12 88888.00 2016-12-25 07:08:58.250 360 12639.62 90.38 54447.10 88888.00 2016-12-25 07:08:58.375 360 12639.62 90.35 54447.10 88888.00 2016-12-25 07:08:58.500 360 12639.67 90.40 54447.12 88888.00 2016-12-25 07:08:58.625 360 12639.70 90.38 54447.10 88888.00 2016-12-25 07:08:58.750 360 12639.75 90.30 54447.07 88888.00 2016-12-25 07:08:58.875 360 12639.70 90.30 54447.10 88888.00 2016-12-25 07:08:59.000 360 12639.65 90.28 54447.07 88888.00 2016-12-25 07:08:59.125 360 12639.62 90.30 54447.07 88888.00 2016-12-25 07:08:59.250 360 12639.62 90.30 54447.05 88888.00 2016-12-25 07:08:59.375 360 12639.70 90.33 54447.07 88888.00 2016-12-25 07:08:59.500 360 12639.70 90.35 54447.10 88888.00 2016-12-25 07:08:59.625 360 12639.70 90.35 54447.10 88888.00 2016-12-25 07:08:59.750 360 12639.70 90.33 54447.10 88888.00 2016-12-25 07:08:59.875 360 12639.70 90.33 54447.10 88888.00 2016-12-25 07:09:00.000 360 12639.67 90.35 54447.10 88888.00 2016-12-25 07:09:00.125 360 12639.62 90.33 54447.12 88888.00 2016-12-25 07:09:00.250 360 12639.60 90.28 54447.10 88888.00 2016-12-25 07:09:00.375 360 12639.65 90.28 54447.07 88888.00 2016-12-25 07:09:00.500 360 12639.65 90.28 54447.07 88888.00 2016-12-25 07:09:00.625 360 12639.67 90.25 54447.07 88888.00 2016-12-25 07:09:00.750 360 12639.67 90.25 54447.07 88888.00 2016-12-25 07:09:00.875 360 12639.73 90.25 54447.05 88888.00 2016-12-25 07:09:01.000 360 12639.77 90.28 54447.05 88888.00 2016-12-25 07:09:01.125 360 12639.77 90.28 54447.10 88888.00 2016-12-25 07:09:01.250 360 12639.70 90.28 54447.10 88888.00 2016-12-25 07:09:01.375 360 12639.73 90.30 54447.07 88888.00 2016-12-25 07:09:01.500 360 12639.80 90.28 54447.07 88888.00 2016-12-25 07:09:01.625 360 12639.88 90.28 54447.07 88888.00 2016-12-25 07:09:01.750 360 12639.77 90.25 54447.05 88888.00 2016-12-25 07:09:01.875 360 12639.73 90.22 54447.05 88888.00 2016-12-25 07:09:02.000 360 12639.80 90.25 54447.05 88888.00 2016-12-25 07:09:02.125 360 12639.77 90.22 54447.05 88888.00 2016-12-25 07:09:02.250 360 12639.73 90.25 54447.07 88888.00 2016-12-25 07:09:02.375 360 12639.70 90.22 54447.05 88888.00 2016-12-25 07:09:02.500 360 12639.70 90.20 54447.05 88888.00 2016-12-25 07:09:02.625 360 12639.75 90.20 54447.07 88888.00 2016-12-25 07:09:02.750 360 12639.77 90.17 54447.05 88888.00 2016-12-25 07:09:02.875 360 12639.75 90.20 54447.00 88888.00 2016-12-25 07:09:03.000 360 12639.75 90.17 54446.97 88888.00 2016-12-25 07:09:03.125 360 12639.77 90.17 54447.00 88888.00 2016-12-25 07:09:03.250 360 12639.83 90.20 54447.05 88888.00 2016-12-25 07:09:03.375 360 12639.85 90.17 54447.05 88888.00 2016-12-25 07:09:03.500 360 12639.83 90.17 54447.05 88888.00 2016-12-25 07:09:03.625 360 12639.77 90.17 54447.05 88888.00 2016-12-25 07:09:03.750 360 12639.65 90.17 54447.05 88888.00 2016-12-25 07:09:03.875 360 12639.65 90.20 54447.05 88888.00 2016-12-25 07:09:04.000 360 12639.70 90.15 54447.05 88888.00 2016-12-25 07:09:04.125 360 12639.70 90.17 54447.07 88888.00 2016-12-25 07:09:04.250 360 12639.75 90.15 54447.05 88888.00 2016-12-25 07:09:04.375 360 12639.77 90.17 54447.05 88888.00 2016-12-25 07:09:04.500 360 12639.77 90.17 54447.03 88888.00 2016-12-25 07:09:04.625 360 12639.77 90.17 54447.03 88888.00 2016-12-25 07:09:04.750 360 12639.80 90.17 54447.05 88888.00 2016-12-25 07:09:04.875 360 12639.83 90.17 54447.05 88888.00 2016-12-25 07:09:05.000 360 12639.77 90.17 54447.03 88888.00 2016-12-25 07:09:05.125 360 12639.75 90.17 54447.00 88888.00 2016-12-25 07:09:05.250 360 12639.77 90.15 54447.00 88888.00 2016-12-25 07:09:05.375 360 12639.85 90.17 54447.00 88888.00 2016-12-25 07:09:05.500 360 12639.83 90.20 54447.00 88888.00 2016-12-25 07:09:05.625 360 12639.83 90.17 54447.00 88888.00 2016-12-25 07:09:05.750 360 12639.77 90.15 54447.00 88888.00 2016-12-25 07:09:05.875 360 12639.80 90.15 54447.00 88888.00 2016-12-25 07:09:06.000 360 12639.77 90.20 54447.00 88888.00 2016-12-25 07:09:06.125 360 12639.83 90.20 54446.97 88888.00 2016-12-25 07:09:06.250 360 12639.85 90.12 54446.97 88888.00 2016-12-25 07:09:06.375 360 12639.83 90.12 54446.97 88888.00 2016-12-25 07:09:06.500 360 12639.83 90.15 54446.97 88888.00 2016-12-25 07:09:06.625 360 12639.85 90.15 54446.97 88888.00 2016-12-25 07:09:06.750 360 12639.85 90.17 54447.03 88888.00 2016-12-25 07:09:06.875 360 12639.85 90.15 54447.00 88888.00 2016-12-25 07:09:07.000 360 12639.88 90.15 54447.00 88888.00 2016-12-25 07:09:07.125 360 12639.83 90.12 54446.95 88888.00 2016-12-25 07:09:07.250 360 12639.85 90.15 54447.00 88888.00 2016-12-25 07:09:07.375 360 12639.98 90.10 54447.00 88888.00 2016-12-25 07:09:07.500 360 12640.02 90.10 54446.97 88888.00 2016-12-25 07:09:07.625 360 12640.00 90.10 54446.97 88888.00 2016-12-25 07:09:07.750 360 12639.92 90.12 54446.97 88888.00 2016-12-25 07:09:07.875 360 12639.92 90.12 54447.00 88888.00 2016-12-25 07:09:08.000 360 12639.90 90.10 54446.95 88888.00 2016-12-25 07:09:08.125 360 12639.88 90.10 54446.97 88888.00 2016-12-25 07:09:08.250 360 12639.83 90.08 54446.97 88888.00 2016-12-25 07:09:08.375 360 12639.83 90.08 54446.97 88888.00 2016-12-25 07:09:08.500 360 12639.88 90.08 54446.97 88888.00 2016-12-25 07:09:08.625 360 12639.95 90.08 54446.97 88888.00 2016-12-25 07:09:08.750 360 12639.95 90.10 54446.97 88888.00 2016-12-25 07:09:08.875 360 12639.95 90.08 54446.97 88888.00 2016-12-25 07:09:09.000 360 12639.95 90.10 54446.97 88888.00 2016-12-25 07:09:09.125 360 12639.92 90.08 54446.97 88888.00 2016-12-25 07:09:09.250 360 12639.88 90.08 54446.97 88888.00 2016-12-25 07:09:09.375 360 12639.90 90.10 54446.95 88888.00 2016-12-25 07:09:09.500 360 12639.88 90.10 54446.93 88888.00 2016-12-25 07:09:09.625 360 12639.92 90.05 54446.93 88888.00 2016-12-25 07:09:09.750 360 12639.98 90.03 54446.95 88888.00 2016-12-25 07:09:09.875 360 12640.02 90.05 54446.95 88888.00 2016-12-25 07:09:10.000 360 12640.02 90.08 54446.93 88888.00 2016-12-25 07:09:10.125 360 12639.98 90.05 54446.95 88888.00 2016-12-25 07:09:10.250 360 12639.92 90.05 54446.95 88888.00 2016-12-25 07:09:10.375 360 12639.95 90.05 54446.93 88888.00 2016-12-25 07:09:10.500 360 12639.92 90.08 54446.93 88888.00 2016-12-25 07:09:10.625 360 12639.92 90.05 54446.93 88888.00 2016-12-25 07:09:10.750 360 12639.95 90.05 54446.93 88888.00 2016-12-25 07:09:10.875 360 12639.98 90.03 54446.90 88888.00 2016-12-25 07:09:11.000 360 12639.92 90.03 54446.90 88888.00 2016-12-25 07:09:11.125 360 12639.90 90.05 54446.90 88888.00 2016-12-25 07:09:11.250 360 12639.92 90.05 54446.95 88888.00 2016-12-25 07:09:11.375 360 12639.98 90.05 54446.93 88888.00 2016-12-25 07:09:11.500 360 12640.00 90.03 54446.90 88888.00 2016-12-25 07:09:11.625 360 12640.00 89.97 54446.90 88888.00 2016-12-25 07:09:11.750 360 12640.02 90.00 54446.93 88888.00 2016-12-25 07:09:11.875 360 12640.05 90.03 54446.93 88888.00 2016-12-25 07:09:12.000 360 12640.02 90.03 54446.93 88888.00 2016-12-25 07:09:12.125 360 12640.05 90.03 54446.90 88888.00 2016-12-25 07:09:12.250 360 12640.08 90.03 54446.90 88888.00 2016-12-25 07:09:12.375 360 12640.02 90.00 54446.90 88888.00 2016-12-25 07:09:12.500 360 12640.02 89.97 54446.90 88888.00 2016-12-25 07:09:12.625 360 12640.05 90.00 54446.90 88888.00 2016-12-25 07:09:12.750 360 12640.00 90.00 54446.90 88888.00 2016-12-25 07:09:12.875 360 12640.00 90.00 54446.95 88888.00 2016-12-25 07:09:13.000 360 12640.02 89.97 54446.93 88888.00 2016-12-25 07:09:13.125 360 12640.08 89.97 54446.88 88888.00 2016-12-25 07:09:13.250 360 12640.08 89.97 54446.90 88888.00 2016-12-25 07:09:13.375 360 12640.10 89.97 54446.93 88888.00 2016-12-25 07:09:13.500 360 12640.10 90.00 54446.93 88888.00 2016-12-25 07:09:13.625 360 12640.08 89.97 54446.93 88888.00 2016-12-25 07:09:13.750 360 12640.08 89.95 54446.93 88888.00 2016-12-25 07:09:13.875 360 12640.10 89.95 54446.93 88888.00 2016-12-25 07:09:14.000 360 12640.08 89.92 54446.93 88888.00 2016-12-25 07:09:14.125 360 12640.02 89.92 54446.93 88888.00 2016-12-25 07:09:14.250 360 12640.05 89.90 54446.93 88888.00 2016-12-25 07:09:14.375 360 12640.10 89.90 54446.93 88888.00 2016-12-25 07:09:14.500 360 12640.10 89.88 54446.93 88888.00 2016-12-25 07:09:14.625 360 12640.10 89.90 54446.93 88888.00 2016-12-25 07:09:14.750 360 12640.08 89.90 54446.93 88888.00 2016-12-25 07:09:14.875 360 12640.10 89.88 54446.93 88888.00 2016-12-25 07:09:15.000 360 12640.12 89.88 54446.95 88888.00 2016-12-25 07:09:15.125 360 12640.12 89.88 54446.93 88888.00 2016-12-25 07:09:15.250 360 12640.10 89.85 54446.90 88888.00 2016-12-25 07:09:15.375 360 12640.10 89.88 54446.88 88888.00 2016-12-25 07:09:15.500 360 12640.05 89.85 54446.90 88888.00 2016-12-25 07:09:15.625 360 12640.02 89.88 54446.93 88888.00 2016-12-25 07:09:15.750 360 12640.05 89.83 54446.93 88888.00 2016-12-25 07:09:15.875 360 12640.00 89.78 54446.90 88888.00 2016-12-25 07:09:16.000 360 12639.98 89.78 54446.90 88888.00 2016-12-25 07:09:16.125 360 12640.02 89.83 54446.90 88888.00 2016-12-25 07:09:16.250 360 12640.05 89.80 54446.90 88888.00 2016-12-25 07:09:16.375 360 12640.10 89.80 54446.90 88888.00 2016-12-25 07:09:16.500 360 12640.15 89.80 54446.90 88888.00 2016-12-25 07:09:16.625 360 12640.12 89.80 54446.88 88888.00 2016-12-25 07:09:16.750 360 12640.15 89.78 54446.88 88888.00 2016-12-25 07:09:16.875 360 12640.12 89.72 54446.88 88888.00 2016-12-25 07:09:17.000 360 12640.12 89.72 54446.88 88888.00 2016-12-25 07:09:17.125 360 12640.08 89.75 54446.88 88888.00 2016-12-25 07:09:17.250 360 12640.08 89.72 54446.90 88888.00 2016-12-25 07:09:17.375 360 12640.17 89.75 54446.88 88888.00 2016-12-25 07:09:17.500 360 12640.23 89.72 54446.90 88888.00 2016-12-25 07:09:17.625 360 12640.25 89.67 54446.90 88888.00 2016-12-25 07:09:17.750 360 12640.20 89.67 54446.88 88888.00 2016-12-25 07:09:17.875 360 12640.15 89.67 54446.88 88888.00 2016-12-25 07:09:18.000 360 12640.20 89.67 54446.88 88888.00 2016-12-25 07:09:18.125 360 12640.23 89.65 54446.85 88888.00 2016-12-25 07:09:18.250 360 12640.20 89.67 54446.88 88888.00 2016-12-25 07:09:18.375 360 12640.17 89.67 54446.88 88888.00 2016-12-25 07:09:18.500 360 12640.12 89.62 54446.85 88888.00 2016-12-25 07:09:18.625 360 12640.15 89.60 54446.85 88888.00 2016-12-25 07:09:18.750 360 12640.17 89.60 54446.85 88888.00 2016-12-25 07:09:18.875 360 12640.15 89.58 54446.88 88888.00 2016-12-25 07:09:19.000 360 12640.17 89.58 54446.85 88888.00 2016-12-25 07:09:19.125 360 12640.20 89.60 54446.85 88888.00 2016-12-25 07:09:19.250 360 12640.25 89.58 54446.85 88888.00 2016-12-25 07:09:19.375 360 12640.25 89.58 54446.88 88888.00 2016-12-25 07:09:19.500 360 12640.27 89.55 54446.85 88888.00 2016-12-25 07:09:19.625 360 12640.27 89.55 54446.85 88888.00 2016-12-25 07:09:19.750 360 12640.27 89.53 54446.85 88888.00 2016-12-25 07:09:19.875 360 12640.27 89.55 54446.85 88888.00 2016-12-25 07:09:20.000 360 12640.27 89.55 54446.82 88888.00 2016-12-25 07:09:20.125 360 12640.27 89.53 54446.85 88888.00 2016-12-25 07:09:20.250 360 12640.27 89.47 54446.82 88888.00 2016-12-25 07:09:20.375 360 12640.27 89.47 54446.82 88888.00 2016-12-25 07:09:20.500 360 12640.30 89.47 54446.80 88888.00 2016-12-25 07:09:20.625 360 12640.30 89.47 54446.80 88888.00 2016-12-25 07:09:20.750 360 12640.33 89.45 54446.82 88888.00 2016-12-25 07:09:20.875 360 12640.25 89.42 54446.80 88888.00 2016-12-25 07:09:21.000 360 12640.20 89.45 54446.80 88888.00 2016-12-25 07:09:21.125 360 12640.23 89.42 54446.80 88888.00 2016-12-25 07:09:21.250 360 12640.27 89.38 54446.82 88888.00 2016-12-25 07:09:21.375 360 12640.33 89.40 54446.82 88888.00 2016-12-25 07:09:21.500 360 12640.30 89.35 54446.82 88888.00 2016-12-25 07:09:21.625 360 12640.30 89.35 54446.82 88888.00 2016-12-25 07:09:21.750 360 12640.30 89.35 54446.80 88888.00 2016-12-25 07:09:21.875 360 12640.35 89.30 54446.80 88888.00 2016-12-25 07:09:22.000 360 12640.33 89.33 54446.80 88888.00 2016-12-25 07:09:22.125 360 12640.35 89.30 54446.82 88888.00 2016-12-25 07:09:22.250 360 12640.35 89.25 54446.80 88888.00 2016-12-25 07:09:22.375 360 12640.35 89.28 54446.78 88888.00 2016-12-25 07:09:22.500 360 12640.35 89.25 54446.78 88888.00 2016-12-25 07:09:22.625 360 12640.38 89.28 54446.78 88888.00 2016-12-25 07:09:22.750 360 12640.35 89.25 54446.78 88888.00 2016-12-25 07:09:22.875 360 12640.38 89.25 54446.80 88888.00 2016-12-25 07:09:23.000 360 12640.38 89.20 54446.78 88888.00 2016-12-25 07:09:23.125 360 12640.35 89.17 54446.80 88888.00 2016-12-25 07:09:23.250 360 12640.35 89.17 54446.80 88888.00 2016-12-25 07:09:23.375 360 12640.35 89.17 54446.80 88888.00 2016-12-25 07:09:23.500 360 12640.30 89.12 54446.78 88888.00 2016-12-25 07:09:23.625 360 12640.33 89.12 54446.78 88888.00 2016-12-25 07:09:23.750 360 12640.38 89.15 54446.78 88888.00 2016-12-25 07:09:23.875 360 12640.42 89.12 54446.75 88888.00 2016-12-25 07:09:24.000 360 12640.38 89.08 54446.75 88888.00 2016-12-25 07:09:24.125 360 12640.35 89.08 54446.75 88888.00 2016-12-25 07:09:24.250 360 12640.35 89.03 54446.72 88888.00 2016-12-25 07:09:24.375 360 12640.38 89.05 54446.72 88888.00 2016-12-25 07:09:24.500 360 12640.42 89.08 54446.75 88888.00 2016-12-25 07:09:24.625 360 12640.48 89.08 54446.78 88888.00 2016-12-25 07:09:24.750 360 12640.45 89.03 54446.75 88888.00 2016-12-25 07:09:24.875 360 12640.42 89.03 54446.75 88888.00 2016-12-25 07:09:25.000 360 12640.42 89.03 54446.78 88888.00 2016-12-25 07:09:25.125 360 12640.48 89.05 54446.78 88888.00 2016-12-25 07:09:25.250 360 12640.48 89.00 54446.78 88888.00 2016-12-25 07:09:25.375 360 12640.50 89.03 54446.80 88888.00 2016-12-25 07:09:25.500 360 12640.48 89.00 54446.75 88888.00 2016-12-25 07:09:25.625 360 12640.50 88.97 54446.75 88888.00 2016-12-25 07:09:25.750 360 12640.58 88.92 54446.75 88888.00 2016-12-25 07:09:25.875 360 12640.58 88.92 54446.75 88888.00 2016-12-25 07:09:26.000 360 12640.55 88.95 54446.75 88888.00 2016-12-25 07:09:26.125 360 12640.50 88.95 54446.75 88888.00 2016-12-25 07:09:26.250 360 12640.42 88.90 54446.78 88888.00 2016-12-25 07:09:26.375 360 12640.42 88.88 54446.78 88888.00 2016-12-25 07:09:26.500 360 12640.45 88.88 54446.75 88888.00 2016-12-25 07:09:26.625 360 12640.50 88.90 54446.75 88888.00 2016-12-25 07:09:26.750 360 12640.48 88.90 54446.78 88888.00 2016-12-25 07:09:26.875 360 12640.45 88.88 54446.75 88888.00 2016-12-25 07:09:27.000 360 12640.48 88.85 54446.70 88888.00 2016-12-25 07:09:27.125 360 12640.52 88.88 54446.70 88888.00 2016-12-25 07:09:27.250 360 12640.52 88.88 54446.72 88888.00 2016-12-25 07:09:27.375 360 12640.55 88.85 54446.75 88888.00 2016-12-25 07:09:27.500 360 12640.62 88.80 54446.75 88888.00 2016-12-25 07:09:27.625 360 12640.65 88.80 54446.75 88888.00 2016-12-25 07:09:27.750 360 12640.58 88.78 54446.75 88888.00 2016-12-25 07:09:27.875 360 12640.55 88.78 54446.75 88888.00 2016-12-25 07:09:28.000 360 12640.60 88.75 54446.72 88888.00 2016-12-25 07:09:28.125 360 12640.62 88.75 54446.75 88888.00 2016-12-25 07:09:28.250 360 12640.60 88.78 54446.75 88888.00 2016-12-25 07:09:28.375 360 12640.62 88.78 54446.72 88888.00 2016-12-25 07:09:28.500 360 12640.65 88.75 54446.72 88888.00 2016-12-25 07:09:28.625 360 12640.65 88.75 54446.72 88888.00 2016-12-25 07:09:28.750 360 12640.62 88.75 54446.70 88888.00 2016-12-25 07:09:28.875 360 12640.60 88.75 54446.72 88888.00 2016-12-25 07:09:29.000 360 12640.60 88.72 54446.70 88888.00 2016-12-25 07:09:29.125 360 12640.60 88.67 54446.72 88888.00 2016-12-25 07:09:29.250 360 12640.60 88.70 54446.75 88888.00 2016-12-25 07:09:29.375 360 12640.60 88.70 54446.75 88888.00 2016-12-25 07:09:29.500 360 12640.70 88.67 54446.72 88888.00 2016-12-25 07:09:29.625 360 12640.70 88.65 54446.70 88888.00 2016-12-25 07:09:29.750 360 12640.65 88.60 54446.70 88888.00 2016-12-25 07:09:29.875 360 12640.67 88.62 54446.70 88888.00 2016-12-25 07:09:30.000 360 12640.75 88.62 54446.72 88888.00 2016-12-25 07:09:30.125 360 12640.77 88.58 54446.72 88888.00 2016-12-25 07:09:30.250 360 12640.70 88.58 54446.72 88888.00 2016-12-25 07:09:30.375 360 12640.70 88.58 54446.72 88888.00 2016-12-25 07:09:30.500 360 12640.70 88.55 54446.70 88888.00 2016-12-25 07:09:30.625 360 12640.70 88.55 54446.72 88888.00 2016-12-25 07:09:30.750 360 12640.75 88.58 54446.72 88888.00 2016-12-25 07:09:30.875 360 12640.77 88.58 54446.72 88888.00 2016-12-25 07:09:31.000 360 12640.75 88.55 54446.72 88888.00 2016-12-25 07:09:31.125 360 12640.73 88.53 54446.75 88888.00 2016-12-25 07:09:31.250 360 12640.73 88.50 54446.70 88888.00 2016-12-25 07:09:31.375 360 12640.73 88.50 54446.70 88888.00 2016-12-25 07:09:31.500 360 12640.70 88.47 54446.70 88888.00 2016-12-25 07:09:31.625 360 12640.70 88.50 54446.70 88888.00 2016-12-25 07:09:31.750 360 12640.70 88.50 54446.68 88888.00 2016-12-25 07:09:31.875 360 12640.67 88.47 54446.70 88888.00 2016-12-25 07:09:32.000 360 12640.70 88.42 54446.70 88888.00 2016-12-25 07:09:32.125 360 12640.75 88.42 54446.70 88888.00 2016-12-25 07:09:32.250 360 12640.80 88.40 54446.68 88888.00 2016-12-25 07:09:32.375 360 12640.88 88.40 54446.68 88888.00 2016-12-25 07:09:32.500 360 12640.90 88.40 54446.68 88888.00 2016-12-25 07:09:32.625 360 12640.92 88.38 54446.68 88888.00 2016-12-25 07:09:32.750 360 12640.92 88.38 54446.68 88888.00 2016-12-25 07:09:32.875 360 12640.88 88.35 54446.70 88888.00 2016-12-25 07:09:33.000 360 12640.88 88.35 54446.68 88888.00 2016-12-25 07:09:33.125 360 12640.90 88.33 54446.65 88888.00 2016-12-25 07:09:33.250 360 12640.90 88.33 54446.68 88888.00 2016-12-25 07:09:33.375 360 12640.92 88.30 54446.68 88888.00 2016-12-25 07:09:33.500 360 12640.85 88.30 54446.65 88888.00 2016-12-25 07:09:33.625 360 12640.83 88.28 54446.68 88888.00 2016-12-25 07:09:33.750 360 12640.83 88.28 54446.68 88888.00 2016-12-25 07:09:33.875 360 12640.83 88.28 54446.70 88888.00 2016-12-25 07:09:34.000 360 12640.80 88.25 54446.70 88888.00 2016-12-25 07:09:34.125 360 12640.77 88.20 54446.68 88888.00 2016-12-25 07:09:34.250 360 12640.77 88.20 54446.68 88888.00 2016-12-25 07:09:34.375 360 12640.83 88.22 54446.68 88888.00 2016-12-25 07:09:34.500 360 12640.88 88.20 54446.68 88888.00 2016-12-25 07:09:34.625 360 12640.95 88.17 54446.68 88888.00 2016-12-25 07:09:34.750 360 12640.95 88.15 54446.68 88888.00 2016-12-25 07:09:34.875 360 12640.92 88.17 54446.65 88888.00 2016-12-25 07:09:35.000 360 12640.88 88.15 54446.65 88888.00 2016-12-25 07:09:35.125 360 12640.85 88.10 54446.68 88888.00 2016-12-25 07:09:35.250 360 12640.88 88.08 54446.72 88888.00 2016-12-25 07:09:35.375 360 12640.88 88.10 54446.70 88888.00 2016-12-25 07:09:35.500 360 12640.88 88.10 54446.68 88888.00 2016-12-25 07:09:35.625 360 12640.85 88.08 54446.65 88888.00 2016-12-25 07:09:35.750 360 12640.85 88.05 54446.62 88888.00 2016-12-25 07:09:35.875 360 12640.90 88.03 54446.60 88888.00 2016-12-25 07:09:36.000 360 12640.92 88.00 54446.62 88888.00 2016-12-25 07:09:36.125 360 12640.98 88.00 54446.65 88888.00 2016-12-25 07:09:36.250 360 12640.95 88.00 54446.65 88888.00 2016-12-25 07:09:36.375 360 12640.90 88.00 54446.65 88888.00 2016-12-25 07:09:36.500 360 12640.92 87.97 54446.65 88888.00 2016-12-25 07:09:36.625 360 12640.95 87.97 54446.65 88888.00 2016-12-25 07:09:36.750 360 12641.02 87.95 54446.65 88888.00 2016-12-25 07:09:36.875 360 12641.00 87.97 54446.65 88888.00 2016-12-25 07:09:37.000 360 12641.00 88.00 54446.68 88888.00 2016-12-25 07:09:37.125 360 12641.02 87.95 54446.68 88888.00 2016-12-25 07:09:37.250 360 12641.00 87.90 54446.70 88888.00 2016-12-25 07:09:37.375 360 12641.00 87.90 54446.68 88888.00 2016-12-25 07:09:37.500 360 12640.92 87.85 54446.65 88888.00 2016-12-25 07:09:37.625 360 12640.90 87.80 54446.62 88888.00 2016-12-25 07:09:37.750 360 12640.92 87.85 54446.62 88888.00 2016-12-25 07:09:37.875 360 12640.90 87.83 54446.65 88888.00 2016-12-25 07:09:38.000 360 12640.95 87.80 54446.62 88888.00 2016-12-25 07:09:38.125 360 12640.95 87.80 54446.65 88888.00 2016-12-25 07:09:38.250 360 12640.92 87.80 54446.68 88888.00 2016-12-25 07:09:38.375 360 12640.92 87.80 54446.68 88888.00 2016-12-25 07:09:38.500 360 12640.90 87.83 54446.70 88888.00 2016-12-25 07:09:38.625 360 12640.98 87.80 54446.68 88888.00 2016-12-25 07:09:38.750 360 12640.98 87.80 54446.68 88888.00 2016-12-25 07:09:38.875 360 12640.95 87.78 54446.68 88888.00 2016-12-25 07:09:39.000 360 12640.88 87.75 54446.65 88888.00 2016-12-25 07:09:39.125 360 12640.85 87.70 54446.65 88888.00 2016-12-25 07:09:39.250 360 12640.92 87.72 54446.65 88888.00 2016-12-25 07:09:39.375 360 12640.95 87.70 54446.68 88888.00 2016-12-25 07:09:39.500 360 12640.88 87.67 54446.65 88888.00 2016-12-25 07:09:39.625 360 12640.88 87.67 54446.68 88888.00 2016-12-25 07:09:39.750 360 12640.88 87.67 54446.68 88888.00 2016-12-25 07:09:39.875 360 12640.88 87.67 54446.68 88888.00 2016-12-25 07:09:40.000 360 12640.88 87.65 54446.68 88888.00 2016-12-25 07:09:40.125 360 12640.85 87.58 54446.70 88888.00 2016-12-25 07:09:40.250 360 12640.83 87.55 54446.70 88888.00 2016-12-25 07:09:40.375 360 12640.83 87.60 54446.70 88888.00 2016-12-25 07:09:40.500 360 12640.88 87.58 54446.65 88888.00 2016-12-25 07:09:40.625 360 12640.92 87.55 54446.68 88888.00 2016-12-25 07:09:40.750 360 12640.92 87.55 54446.70 88888.00 2016-12-25 07:09:40.875 360 12640.85 87.55 54446.70 88888.00 2016-12-25 07:09:41.000 360 12640.83 87.58 54446.68 88888.00 2016-12-25 07:09:41.125 360 12640.77 87.53 54446.68 88888.00 2016-12-25 07:09:41.250 360 12640.77 87.50 54446.70 88888.00 2016-12-25 07:09:41.375 360 12640.80 87.53 54446.68 88888.00 2016-12-25 07:09:41.500 360 12640.83 87.53 54446.68 88888.00 2016-12-25 07:09:41.625 360 12640.83 87.53 54446.70 88888.00 2016-12-25 07:09:41.750 360 12640.83 87.53 54446.68 88888.00 2016-12-25 07:09:41.875 360 12640.88 87.50 54446.70 88888.00 2016-12-25 07:09:42.000 360 12640.90 87.47 54446.68 88888.00 2016-12-25 07:09:42.125 360 12640.88 87.42 54446.68 88888.00 2016-12-25 07:09:42.250 360 12640.83 87.42 54446.70 88888.00 2016-12-25 07:09:42.375 360 12640.83 87.40 54446.68 88888.00 2016-12-25 07:09:42.500 360 12640.83 87.42 54446.72 88888.00 2016-12-25 07:09:42.625 360 12640.77 87.45 54446.70 88888.00 2016-12-25 07:09:42.750 360 12640.70 87.45 54446.70 88888.00 2016-12-25 07:09:42.875 360 12640.67 87.42 54446.72 88888.00 2016-12-25 07:09:43.000 360 12640.67 87.42 54446.70 88888.00 2016-12-25 07:09:43.125 360 12640.67 87.40 54446.70 88888.00 2016-12-25 07:09:43.250 360 12640.73 87.38 54446.70 88888.00 2016-12-25 07:09:43.375 360 12640.77 87.40 54446.68 88888.00 2016-12-25 07:09:43.500 360 12640.77 87.38 54446.72 88888.00 2016-12-25 07:09:43.625 360 12640.70 87.38 54446.70 88888.00 2016-12-25 07:09:43.750 360 12640.67 87.40 54446.70 88888.00 2016-12-25 07:09:43.875 360 12640.67 87.35 54446.70 88888.00 2016-12-25 07:09:44.000 360 12640.73 87.38 54446.72 88888.00 2016-12-25 07:09:44.125 360 12640.80 87.40 54446.70 88888.00 2016-12-25 07:09:44.250 360 12640.75 87.35 54446.70 88888.00 2016-12-25 07:09:44.375 360 12640.77 87.33 54446.68 88888.00 2016-12-25 07:09:44.500 360 12640.70 87.33 54446.70 88888.00 2016-12-25 07:09:44.625 360 12640.70 87.33 54446.70 88888.00 2016-12-25 07:09:44.750 360 12640.70 87.33 54446.70 88888.00 2016-12-25 07:09:44.875 360 12640.75 87.35 54446.70 88888.00 2016-12-25 07:09:45.000 360 12640.75 87.33 54446.70 88888.00 2016-12-25 07:09:45.125 360 12640.65 87.35 54446.70 88888.00 2016-12-25 07:09:45.250 360 12640.62 87.30 54446.68 88888.00 2016-12-25 07:09:45.375 360 12640.65 87.30 54446.68 88888.00 2016-12-25 07:09:45.500 360 12640.65 87.30 54446.70 88888.00 2016-12-25 07:09:45.625 360 12640.62 87.30 54446.70 88888.00 2016-12-25 07:09:45.750 360 12640.52 87.28 54446.70 88888.00 2016-12-25 07:09:45.875 360 12640.52 87.28 54446.70 88888.00 2016-12-25 07:09:46.000 360 12640.55 87.30 54446.70 88888.00 2016-12-25 07:09:46.125 360 12640.60 87.25 54446.72 88888.00 2016-12-25 07:09:46.250 360 12640.58 87.25 54446.72 88888.00 2016-12-25 07:09:46.375 360 12640.58 87.22 54446.68 88888.00 2016-12-25 07:09:46.500 360 12640.60 87.25 54446.68 88888.00 2016-12-25 07:09:46.625 360 12640.58 87.22 54446.70 88888.00 2016-12-25 07:09:46.750 360 12640.55 87.25 54446.70 88888.00 2016-12-25 07:09:46.875 360 12640.52 87.22 54446.72 88888.00 2016-12-25 07:09:47.000 360 12640.52 87.22 54446.72 88888.00 2016-12-25 07:09:47.125 360 12640.55 87.22 54446.70 88888.00 2016-12-25 07:09:47.250 360 12640.55 87.22 54446.70 88888.00 2016-12-25 07:09:47.375 360 12640.55 87.22 54446.70 88888.00 2016-12-25 07:09:47.500 360 12640.55 87.20 54446.70 88888.00 2016-12-25 07:09:47.625 360 12640.55 87.17 54446.70 88888.00 2016-12-25 07:09:47.750 360 12640.48 87.17 54446.70 88888.00 2016-12-25 07:09:47.875 360 12640.40 87.17 54446.72 88888.00 2016-12-25 07:09:48.000 360 12640.40 87.15 54446.72 88888.00 2016-12-25 07:09:48.125 360 12640.45 87.15 54446.70 88888.00 2016-12-25 07:09:48.250 360 12640.48 87.12 54446.75 88888.00 2016-12-25 07:09:48.375 360 12640.50 87.12 54446.72 88888.00 2016-12-25 07:09:48.500 360 12640.48 87.12 54446.72 88888.00 2016-12-25 07:09:48.625 360 12640.50 87.12 54446.70 88888.00 2016-12-25 07:09:48.750 360 12640.48 87.15 54446.72 88888.00 2016-12-25 07:09:48.875 360 12640.48 87.15 54446.70 88888.00 2016-12-25 07:09:49.000 360 12640.42 87.10 54446.72 88888.00 2016-12-25 07:09:49.125 360 12640.40 87.10 54446.75 88888.00 2016-12-25 07:09:49.250 360 12640.35 87.12 54446.75 88888.00 2016-12-25 07:09:49.375 360 12640.38 87.12 54446.72 88888.00 2016-12-25 07:09:49.500 360 12640.40 87.10 54446.75 88888.00 2016-12-25 07:09:49.625 360 12640.38 87.10 54446.72 88888.00 2016-12-25 07:09:49.750 360 12640.38 87.08 54446.75 88888.00 2016-12-25 07:09:49.875 360 12640.38 87.05 54446.72 88888.00 2016-12-25 07:09:50.000 360 12640.45 87.05 54446.75 88888.00 2016-12-25 07:09:50.125 360 12640.45 87.05 54446.75 88888.00 2016-12-25 07:09:50.250 360 12640.38 87.05 54446.75 88888.00 2016-12-25 07:09:50.375 360 12640.40 87.00 54446.72 88888.00 2016-12-25 07:09:50.500 360 12640.38 87.00 54446.72 88888.00 2016-12-25 07:09:50.625 360 12640.35 87.00 54446.72 88888.00 2016-12-25 07:09:50.750 360 12640.35 86.97 54446.72 88888.00 2016-12-25 07:09:50.875 360 12640.38 86.97 54446.72 88888.00 2016-12-25 07:09:51.000 360 12640.38 86.97 54446.75 88888.00 2016-12-25 07:09:51.125 360 12640.38 86.95 54446.75 88888.00 2016-12-25 07:09:51.250 360 12640.38 86.92 54446.72 88888.00 2016-12-25 07:09:51.375 360 12640.40 86.92 54446.72 88888.00 2016-12-25 07:09:51.500 360 12640.35 86.92 54446.75 88888.00 2016-12-25 07:09:51.625 360 12640.30 86.92 54446.72 88888.00 2016-12-25 07:09:51.750 360 12640.30 86.90 54446.75 88888.00 2016-12-25 07:09:51.875 360 12640.27 86.88 54446.75 88888.00 2016-12-25 07:09:52.000 360 12640.30 86.83 54446.75 88888.00 2016-12-25 07:09:52.125 360 12640.33 86.85 54446.72 88888.00 2016-12-25 07:09:52.250 360 12640.33 86.83 54446.75 88888.00 2016-12-25 07:09:52.375 360 12640.42 86.80 54446.75 88888.00 2016-12-25 07:09:52.500 360 12640.40 86.80 54446.78 88888.00 2016-12-25 07:09:52.625 360 12640.35 86.80 54446.75 88888.00 2016-12-25 07:09:52.750 360 12640.35 86.80 54446.78 88888.00 2016-12-25 07:09:52.875 360 12640.35 86.80 54446.78 88888.00 2016-12-25 07:09:53.000 360 12640.33 86.80 54446.75 88888.00 2016-12-25 07:09:53.125 360 12640.30 86.78 54446.75 88888.00 2016-12-25 07:09:53.250 360 12640.35 86.75 54446.78 88888.00 2016-12-25 07:09:53.375 360 12640.38 86.75 54446.75 88888.00 2016-12-25 07:09:53.500 360 12640.33 86.72 54446.78 88888.00 2016-12-25 07:09:53.625 360 12640.33 86.70 54446.78 88888.00 2016-12-25 07:09:53.750 360 12640.33 86.75 54446.78 88888.00 2016-12-25 07:09:53.875 360 12640.33 86.70 54446.75 88888.00 2016-12-25 07:09:54.000 360 12640.33 86.67 54446.72 88888.00 2016-12-25 07:09:54.125 360 12640.35 86.67 54446.75 88888.00 2016-12-25 07:09:54.250 360 12640.35 86.65 54446.78 88888.00 2016-12-25 07:09:54.375 360 12640.33 86.62 54446.75 88888.00 2016-12-25 07:09:54.500 360 12640.30 86.62 54446.78 88888.00 2016-12-25 07:09:54.625 360 12640.25 86.65 54446.78 88888.00 2016-12-25 07:09:54.750 360 12640.25 86.65 54446.78 88888.00 2016-12-25 07:09:54.875 360 12640.27 86.62 54446.78 88888.00 2016-12-25 07:09:55.000 360 12640.35 86.62 54446.75 88888.00 2016-12-25 07:09:55.125 360 12640.38 86.60 54446.75 88888.00 2016-12-25 07:09:55.250 360 12640.35 86.58 54446.78 88888.00 2016-12-25 07:09:55.375 360 12640.33 86.55 54446.75 88888.00 2016-12-25 07:09:55.500 360 12640.27 86.58 54446.75 88888.00 2016-12-25 07:09:55.625 360 12640.30 86.58 54446.80 88888.00 2016-12-25 07:09:55.750 360 12640.30 86.55 54446.78 88888.00 2016-12-25 07:09:55.875 360 12640.30 86.53 54446.75 88888.00 2016-12-25 07:09:56.000 360 12640.30 86.53 54446.75 88888.00 2016-12-25 07:09:56.125 360 12640.35 86.50 54446.78 88888.00 2016-12-25 07:09:56.250 360 12640.27 86.53 54446.80 88888.00 2016-12-25 07:09:56.375 360 12640.25 86.53 54446.80 88888.00 2016-12-25 07:09:56.500 360 12640.25 86.53 54446.80 88888.00 2016-12-25 07:09:56.625 360 12640.23 86.53 54446.75 88888.00 2016-12-25 07:09:56.750 360 12640.15 86.50 54446.75 88888.00 2016-12-25 07:09:56.875 360 12640.15 86.45 54446.78 88888.00 2016-12-25 07:09:57.000 360 12640.20 86.47 54446.75 88888.00 2016-12-25 07:09:57.125 360 12640.30 86.47 54446.78 88888.00 2016-12-25 07:09:57.250 360 12640.25 86.47 54446.78 88888.00 2016-12-25 07:09:57.375 360 12640.23 86.45 54446.78 88888.00 2016-12-25 07:09:57.500 360 12640.25 86.42 54446.75 88888.00 2016-12-25 07:09:57.625 360 12640.25 86.42 54446.72 88888.00 2016-12-25 07:09:57.750 360 12640.20 86.40 54446.78 88888.00 2016-12-25 07:09:57.875 360 12640.20 86.40 54446.75 88888.00 2016-12-25 07:09:58.000 360 12640.23 86.40 54446.75 88888.00 2016-12-25 07:09:58.125 360 12640.23 86.40 54446.75 88888.00 2016-12-25 07:09:58.250 360 12640.20 86.42 54446.78 88888.00 2016-12-25 07:09:58.375 360 12640.23 86.42 54446.75 88888.00 2016-12-25 07:09:58.500 360 12640.23 86.40 54446.78 88888.00 2016-12-25 07:09:58.625 360 12640.12 86.38 54446.80 88888.00 2016-12-25 07:09:58.750 360 12640.08 86.38 54446.78 88888.00 2016-12-25 07:09:58.875 360 12640.05 86.38 54446.80 88888.00 2016-12-25 07:09:59.000 360 12640.05 86.35 54446.78 88888.00 2016-12-25 07:09:59.125 360 12640.02 86.33 54446.78 88888.00 2016-12-25 07:09:59.250 360 12640.00 86.33 54446.80 88888.00 2016-12-25 07:09:59.375 360 12640.00 86.35 54446.78 88888.00 2016-12-25 07:09:59.500 360 12639.92 86.33 54446.78 88888.00 2016-12-25 07:09:59.625 360 12639.95 86.33 54446.80 88888.00 2016-12-25 07:09:59.750 360 12640.00 86.33 54446.78 88888.00 2016-12-25 07:09:59.875 360 12640.00 86.30 54446.80 88888.00 2016-12-25 07:10:00.000 360 12639.98 86.25 54446.78 88888.00 2016-12-25 07:10:00.125 360 12639.98 86.25 54446.80 88888.00 2016-12-25 07:10:00.250 360 12639.90 86.25 54446.78 88888.00 2016-12-25 07:10:00.375 360 12639.92 86.25 54446.80 88888.00 2016-12-25 07:10:00.500 360 12639.98 86.25 54446.78 88888.00 2016-12-25 07:10:00.625 360 12639.98 86.25 54446.80 88888.00 2016-12-25 07:10:00.750 360 12639.98 86.25 54446.78 88888.00 2016-12-25 07:10:00.875 360 12639.95 86.22 54446.75 88888.00 2016-12-25 07:10:01.000 360 12639.95 86.20 54446.75 88888.00 2016-12-25 07:10:01.125 360 12639.90 86.17 54446.78 88888.00 2016-12-25 07:10:01.250 360 12639.90 86.17 54446.78 88888.00 2016-12-25 07:10:01.375 360 12639.95 86.17 54446.80 88888.00 2016-12-25 07:10:01.500 360 12639.98 86.17 54446.80 88888.00 2016-12-25 07:10:01.625 360 12639.98 86.17 54446.80 88888.00 2016-12-25 07:10:01.750 360 12639.92 86.15 54446.85 88888.00 2016-12-25 07:10:01.875 360 12639.88 86.15 54446.80 88888.00 2016-12-25 07:10:02.000 360 12639.85 86.12 54446.80 88888.00 2016-12-25 07:10:02.125 360 12639.83 86.12 54446.78 88888.00 2016-12-25 07:10:02.250 360 12639.83 86.10 54446.80 88888.00 2016-12-25 07:10:02.375 360 12639.83 86.12 54446.80 88888.00 2016-12-25 07:10:02.500 360 12639.77 86.15 54446.80 88888.00 2016-12-25 07:10:02.625 360 12639.80 86.15 54446.80 88888.00 2016-12-25 07:10:02.750 360 12639.83 86.15 54446.80 88888.00 2016-12-25 07:10:02.875 360 12639.83 86.12 54446.80 88888.00 2016-12-25 07:10:03.000 360 12639.80 86.10 54446.80 88888.00 2016-12-25 07:10:03.125 360 12639.85 86.10 54446.80 88888.00 2016-12-25 07:10:03.250 360 12639.85 86.05 54446.80 88888.00 2016-12-25 07:10:03.375 360 12639.80 86.08 54446.80 88888.00 2016-12-25 07:10:03.500 360 12639.77 86.08 54446.80 88888.00 2016-12-25 07:10:03.625 360 12639.77 86.08 54446.80 88888.00 2016-12-25 07:10:03.750 360 12639.73 86.10 54446.80 88888.00 2016-12-25 07:10:03.875 360 12639.73 86.08 54446.80 88888.00 2016-12-25 07:10:04.000 360 12639.67 86.05 54446.80 88888.00 2016-12-25 07:10:04.125 360 12639.65 86.05 54446.80 88888.00 2016-12-25 07:10:04.250 360 12639.67 86.05 54446.82 88888.00 2016-12-25 07:10:04.375 360 12639.65 86.03 54446.80 88888.00 2016-12-25 07:10:04.500 360 12639.60 86.03 54446.82 88888.00 2016-12-25 07:10:04.625 360 12639.60 86.03 54446.82 88888.00 2016-12-25 07:10:04.750 360 12639.58 86.00 54446.82 88888.00 2016-12-25 07:10:04.875 360 12639.55 86.03 54446.82 88888.00 2016-12-25 07:10:05.000 360 12639.60 86.03 54446.82 88888.00 2016-12-25 07:10:05.125 360 12639.55 86.00 54446.85 88888.00 2016-12-25 07:10:05.250 360 12639.52 85.97 54446.82 88888.00 2016-12-25 07:10:05.375 360 12639.52 86.03 54446.82 88888.00 2016-12-25 07:10:05.500 360 12639.50 86.03 54446.82 88888.00 2016-12-25 07:10:05.625 360 12639.52 86.00 54446.85 88888.00 2016-12-25 07:10:05.750 360 12639.52 85.97 54446.85 88888.00 2016-12-25 07:10:05.875 360 12639.52 85.97 54446.85 88888.00 2016-12-25 07:10:06.000 360 12639.48 86.00 54446.82 88888.00 2016-12-25 07:10:06.125 360 12639.50 85.95 54446.85 88888.00 2016-12-25 07:10:06.250 360 12639.45 85.95 54446.85 88888.00 2016-12-25 07:10:06.375 360 12639.42 85.97 54446.85 88888.00 2016-12-25 07:10:06.500 360 12639.40 85.95 54446.82 88888.00 2016-12-25 07:10:06.625 360 12639.45 85.92 54446.82 88888.00 2016-12-25 07:10:06.750 360 12639.45 85.90 54446.82 88888.00 2016-12-25 07:10:06.875 360 12639.40 85.92 54446.82 88888.00 2016-12-25 07:10:07.000 360 12639.50 85.95 54446.80 88888.00 2016-12-25 07:10:07.125 360 12639.50 85.90 54446.82 88888.00 2016-12-25 07:10:07.250 360 12639.45 85.90 54446.82 88888.00 2016-12-25 07:10:07.375 360 12639.48 85.97 54446.88 88888.00 2016-12-25 07:10:07.500 360 12639.45 85.97 54446.90 88888.00 2016-12-25 07:10:07.625 360 12639.40 85.95 54446.88 88888.00 2016-12-25 07:10:07.750 360 12639.38 85.95 54446.88 88888.00 2016-12-25 07:10:07.875 360 12639.40 85.92 54446.85 88888.00 2016-12-25 07:10:08.000 360 12639.40 85.88 54446.82 88888.00 2016-12-25 07:10:08.125 360 12639.35 85.88 54446.85 88888.00 2016-12-25 07:10:08.250 360 12639.30 85.88 54446.90 88888.00 2016-12-25 07:10:08.375 360 12639.27 85.90 54446.88 88888.00 2016-12-25 07:10:08.500 360 12639.27 85.88 54446.82 88888.00 2016-12-25 07:10:08.625 360 12639.33 85.85 54446.80 88888.00 2016-12-25 07:10:08.750 360 12639.27 85.85 54446.82 88888.00 2016-12-25 07:10:08.875 360 12639.30 85.85 54446.85 88888.00 2016-12-25 07:10:09.000 360 12639.33 85.83 54446.85 88888.00 2016-12-25 07:10:09.125 360 12639.30 85.83 54446.85 88888.00 2016-12-25 07:10:09.250 360 12639.25 85.83 54446.85 88888.00 2016-12-25 07:10:09.375 360 12639.25 85.83 54446.82 88888.00 2016-12-25 07:10:09.500 360 12639.25 85.83 54446.82 88888.00 2016-12-25 07:10:09.625 360 12639.25 85.80 54446.85 88888.00 2016-12-25 07:10:09.750 360 12639.25 85.80 54446.88 88888.00 2016-12-25 07:10:09.875 360 12639.23 85.80 54446.88 88888.00 2016-12-25 07:10:10.000 360 12639.25 85.80 54446.85 88888.00 2016-12-25 07:10:10.125 360 12639.25 85.78 54446.88 88888.00 2016-12-25 07:10:10.250 360 12639.20 85.78 54446.88 88888.00 2016-12-25 07:10:10.375 360 12639.20 85.80 54446.88 88888.00 2016-12-25 07:10:10.500 360 12639.17 85.75 54446.85 88888.00 2016-12-25 07:10:10.625 360 12639.15 85.75 54446.85 88888.00 2016-12-25 07:10:10.750 360 12639.17 85.78 54446.85 88888.00 2016-12-25 07:10:10.875 360 12639.15 85.78 54446.88 88888.00 2016-12-25 07:10:11.000 360 12639.15 85.75 54446.85 88888.00 2016-12-25 07:10:11.125 360 12639.12 85.78 54446.90 88888.00 2016-12-25 07:10:11.250 360 12639.15 85.75 54446.90 88888.00 2016-12-25 07:10:11.375 360 12639.20 85.75 54446.88 88888.00 2016-12-25 07:10:11.500 360 12639.20 85.75 54446.85 88888.00 2016-12-25 07:10:11.625 360 12639.17 85.75 54446.85 88888.00 2016-12-25 07:10:11.750 360 12639.15 85.72 54446.88 88888.00 2016-12-25 07:10:11.875 360 12639.17 85.72 54446.85 88888.00 2016-12-25 07:10:12.000 360 12639.17 85.70 54446.82 88888.00 2016-12-25 07:10:12.125 360 12639.15 85.70 54446.85 88888.00 2016-12-25 07:10:12.250 360 12639.15 85.70 54446.85 88888.00 2016-12-25 07:10:12.375 360 12639.10 85.72 54446.85 88888.00 2016-12-25 07:10:12.500 360 12639.05 85.70 54446.85 88888.00 2016-12-25 07:10:12.625 360 12639.05 85.67 54446.85 88888.00 2016-12-25 07:10:12.750 360 12639.10 85.72 54446.88 88888.00 2016-12-25 07:10:12.875 360 12639.12 85.67 54446.85 88888.00 2016-12-25 07:10:13.000 360 12639.10 85.65 54446.82 88888.00 2016-12-25 07:10:13.125 360 12639.10 85.65 54446.85 88888.00 2016-12-25 07:10:13.250 360 12639.02 85.62 54446.85 88888.00 2016-12-25 07:10:13.375 360 12639.02 85.65 54446.85 88888.00 2016-12-25 07:10:13.500 360 12639.02 85.62 54446.82 88888.00 2016-12-25 07:10:13.625 360 12639.02 85.62 54446.85 88888.00 2016-12-25 07:10:13.750 360 12639.00 85.65 54446.85 88888.00 2016-12-25 07:10:13.875 360 12638.98 85.62 54446.85 88888.00 2016-12-25 07:10:14.000 360 12638.98 85.60 54446.82 88888.00 2016-12-25 07:10:14.125 360 12638.98 85.62 54446.85 88888.00 2016-12-25 07:10:14.250 360 12638.98 85.60 54446.85 88888.00 2016-12-25 07:10:14.375 360 12638.95 85.60 54446.82 88888.00 2016-12-25 07:10:14.500 360 12638.92 85.60 54446.85 88888.00 2016-12-25 07:10:14.625 360 12638.98 85.60 54446.88 88888.00 2016-12-25 07:10:14.750 360 12639.00 85.60 54446.88 88888.00 2016-12-25 07:10:14.875 360 12639.00 85.60 54446.88 88888.00 2016-12-25 07:10:15.000 360 12639.00 85.60 54446.85 88888.00 2016-12-25 07:10:15.125 360 12638.95 85.60 54446.85 88888.00 2016-12-25 07:10:15.250 360 12638.92 85.60 54446.85 88888.00 2016-12-25 07:10:15.375 360 12638.92 85.58 54446.82 88888.00 2016-12-25 07:10:15.500 360 12638.88 85.55 54446.82 88888.00 2016-12-25 07:10:15.625 360 12638.85 85.55 54446.82 88888.00 2016-12-25 07:10:15.750 360 12638.90 85.55 54446.85 88888.00 2016-12-25 07:10:15.875 360 12638.95 85.55 54446.82 88888.00 2016-12-25 07:10:16.000 360 12639.00 85.53 54446.85 88888.00 2016-12-25 07:10:16.125 360 12639.00 85.55 54446.85 88888.00 2016-12-25 07:10:16.250 360 12639.00 85.53 54446.82 88888.00 2016-12-25 07:10:16.375 360 12638.95 85.53 54446.80 88888.00 2016-12-25 07:10:16.500 360 12638.92 85.53 54446.82 88888.00 2016-12-25 07:10:16.625 360 12638.92 85.55 54446.82 88888.00 2016-12-25 07:10:16.750 360 12638.92 85.53 54446.82 88888.00 2016-12-25 07:10:16.875 360 12638.88 85.50 54446.80 88888.00 2016-12-25 07:10:17.000 360 12638.88 85.50 54446.82 88888.00 2016-12-25 07:10:17.125 360 12638.85 85.50 54446.85 88888.00 2016-12-25 07:10:17.250 360 12638.77 85.45 54446.88 88888.00 2016-12-25 07:10:17.375 360 12638.75 85.45 54446.88 88888.00 2016-12-25 07:10:17.500 360 12638.80 85.47 54446.82 88888.00 2016-12-25 07:10:17.625 360 12638.83 85.47 54446.80 88888.00 2016-12-25 07:10:17.750 360 12638.85 85.47 54446.82 88888.00 2016-12-25 07:10:17.875 360 12638.85 85.47 54446.80 88888.00 2016-12-25 07:10:18.000 360 12638.88 85.45 54446.78 88888.00 2016-12-25 07:10:18.125 360 12638.88 85.42 54446.80 88888.00 2016-12-25 07:10:18.250 360 12638.83 85.42 54446.80 88888.00 2016-12-25 07:10:18.375 360 12638.83 85.45 54446.80 88888.00 2016-12-25 07:10:18.500 360 12638.80 85.42 54446.80 88888.00 2016-12-25 07:10:18.625 360 12638.80 85.42 54446.80 88888.00 2016-12-25 07:10:18.750 360 12638.73 85.42 54446.78 88888.00 2016-12-25 07:10:18.875 360 12638.70 85.42 54446.80 88888.00 2016-12-25 07:10:19.000 360 12638.75 85.42 54446.78 88888.00 2016-12-25 07:10:19.125 360 12638.83 85.42 54446.80 88888.00 2016-12-25 07:10:19.250 360 12638.85 85.38 54446.80 88888.00 2016-12-25 07:10:19.375 360 12638.90 85.40 54446.80 88888.00 2016-12-25 07:10:19.500 360 12638.85 85.40 54446.78 88888.00 2016-12-25 07:10:19.625 360 12638.77 85.38 54446.78 88888.00 2016-12-25 07:10:19.750 360 12638.77 85.35 54446.80 88888.00 2016-12-25 07:10:19.875 360 12638.80 85.35 54446.80 88888.00 2016-12-25 07:10:20.000 360 12638.83 85.35 54446.80 88888.00 2016-12-25 07:10:20.125 360 12638.80 85.35 54446.80 88888.00 2016-12-25 07:10:20.250 360 12638.75 85.33 54446.78 88888.00 2016-12-25 07:10:20.375 360 12638.77 85.33 54446.78 88888.00 2016-12-25 07:10:20.500 360 12638.83 85.35 54446.80 88888.00 2016-12-25 07:10:20.625 360 12638.80 85.35 54446.80 88888.00 2016-12-25 07:10:20.750 360 12638.75 85.33 54446.82 88888.00 2016-12-25 07:10:20.875 360 12638.73 85.30 54446.80 88888.00 2016-12-25 07:10:21.000 360 12638.75 85.30 54446.80 88888.00 2016-12-25 07:10:21.125 360 12638.77 85.30 54446.78 88888.00 2016-12-25 07:10:21.250 360 12638.80 85.33 54446.78 88888.00 2016-12-25 07:10:21.375 360 12638.83 85.35 54446.82 88888.00 2016-12-25 07:10:21.500 360 12638.77 85.30 54446.82 88888.00 2016-12-25 07:10:21.625 360 12638.77 85.25 54446.80 88888.00 2016-12-25 07:10:21.750 360 12638.77 85.25 54446.78 88888.00 2016-12-25 07:10:21.875 360 12638.77 85.25 54446.72 88888.00 2016-12-25 07:10:22.000 360 12638.77 85.25 54446.75 88888.00 2016-12-25 07:10:22.125 360 12638.77 85.25 54446.75 88888.00 2016-12-25 07:10:22.250 360 12638.77 85.20 54446.75 88888.00 2016-12-25 07:10:22.375 360 12638.77 85.22 54446.72 88888.00 2016-12-25 07:10:22.500 360 12638.77 85.25 54446.78 88888.00 2016-12-25 07:10:22.625 360 12638.75 85.25 54446.78 88888.00 2016-12-25 07:10:22.750 360 12638.70 85.25 54446.75 88888.00 2016-12-25 07:10:22.875 360 12638.70 85.22 54446.78 88888.00 2016-12-25 07:10:23.000 360 12638.73 85.22 54446.78 88888.00 2016-12-25 07:10:23.125 360 12638.77 85.25 54446.78 88888.00 2016-12-25 07:10:23.250 360 12638.80 85.20 54446.75 88888.00 2016-12-25 07:10:23.375 360 12638.77 85.22 54446.75 88888.00 2016-12-25 07:10:23.500 360 12638.77 85.22 54446.75 88888.00 2016-12-25 07:10:23.625 360 12638.75 85.20 54446.72 88888.00 2016-12-25 07:10:23.750 360 12638.73 85.20 54446.72 88888.00 2016-12-25 07:10:23.875 360 12638.67 85.17 54446.72 88888.00 2016-12-25 07:10:24.000 360 12638.65 85.20 54446.72 88888.00 2016-12-25 07:10:24.125 360 12638.70 85.20 54446.70 88888.00 2016-12-25 07:10:24.250 360 12638.67 85.12 54446.72 88888.00 2016-12-25 07:10:24.375 360 12638.65 85.15 54446.72 88888.00 2016-12-25 07:10:24.500 360 12638.62 85.17 54446.72 88888.00 2016-12-25 07:10:24.625 360 12638.58 85.15 54446.70 88888.00 2016-12-25 07:10:24.750 360 12638.58 85.15 54446.70 88888.00 2016-12-25 07:10:24.875 360 12638.65 85.15 54446.70 88888.00 2016-12-25 07:10:25.000 360 12638.67 85.15 54446.70 88888.00 2016-12-25 07:10:25.125 360 12638.70 85.15 54446.68 88888.00 2016-12-25 07:10:25.250 360 12638.65 85.12 54446.68 88888.00 2016-12-25 07:10:25.375 360 12638.70 85.15 54446.68 88888.00 2016-12-25 07:10:25.500 360 12638.73 85.15 54446.68 88888.00 2016-12-25 07:10:25.625 360 12638.73 85.10 54446.68 88888.00 2016-12-25 07:10:25.750 360 12638.65 85.08 54446.68 88888.00 2016-12-25 07:10:25.875 360 12638.65 85.10 54446.68 88888.00 2016-12-25 07:10:26.000 360 12638.62 85.12 54446.68 88888.00 2016-12-25 07:10:26.125 360 12638.65 85.10 54446.68 88888.00 2016-12-25 07:10:26.250 360 12638.62 85.05 54446.65 88888.00 2016-12-25 07:10:26.375 360 12638.65 85.08 54446.62 88888.00 2016-12-25 07:10:26.500 360 12638.60 85.08 54446.65 88888.00 2016-12-25 07:10:26.625 360 12638.58 85.08 54446.68 88888.00 2016-12-25 07:10:26.750 360 12638.60 85.05 54446.70 88888.00 2016-12-25 07:10:26.875 360 12638.65 85.08 54446.68 88888.00 2016-12-25 07:10:27.000 360 12638.65 85.05 54446.65 88888.00 2016-12-25 07:10:27.125 360 12638.60 85.05 54446.68 88888.00 2016-12-25 07:10:27.250 360 12638.60 85.05 54446.68 88888.00 2016-12-25 07:10:27.375 360 12638.65 85.10 54446.68 88888.00 2016-12-25 07:10:27.500 360 12638.70 85.10 54446.65 88888.00 2016-12-25 07:10:27.625 360 12638.67 85.08 54446.65 88888.00 2016-12-25 07:10:27.750 360 12638.62 85.08 54446.65 88888.00 2016-12-25 07:10:27.875 360 12638.65 85.08 54446.65 88888.00 2016-12-25 07:10:28.000 360 12638.65 85.05 54446.62 88888.00 2016-12-25 07:10:28.125 360 12638.65 85.05 54446.62 88888.00 2016-12-25 07:10:28.250 360 12638.67 85.03 54446.62 88888.00 2016-12-25 07:10:28.375 360 12638.70 85.03 54446.62 88888.00 2016-12-25 07:10:28.500 360 12638.65 85.03 54446.62 88888.00 2016-12-25 07:10:28.625 360 12638.58 85.03 54446.60 88888.00 2016-12-25 07:10:28.750 360 12638.52 85.03 54446.57 88888.00 2016-12-25 07:10:28.875 360 12638.55 85.00 54446.60 88888.00 2016-12-25 07:10:29.000 360 12638.60 85.03 54446.60 88888.00 2016-12-25 07:10:29.125 360 12638.60 85.03 54446.60 88888.00 2016-12-25 07:10:29.250 360 12638.58 85.00 54446.60 88888.00 2016-12-25 07:10:29.375 360 12638.60 85.03 54446.60 88888.00 2016-12-25 07:10:29.500 360 12638.62 84.97 54446.57 88888.00 2016-12-25 07:10:29.625 360 12638.60 84.95 54446.60 88888.00 2016-12-25 07:10:29.750 360 12638.58 85.00 54446.57 88888.00 2016-12-25 07:10:29.875 360 12638.62 85.00 54446.55 88888.00 2016-12-25 07:10:30.000 360 12638.60 85.00 54446.55 88888.00 2016-12-25 07:10:30.125 360 12638.52 84.97 54446.57 88888.00 2016-12-25 07:10:30.250 360 12638.50 84.97 54446.57 88888.00 2016-12-25 07:10:30.375 360 12638.50 84.97 54446.55 88888.00 2016-12-25 07:10:30.500 360 12638.52 84.97 54446.57 88888.00 2016-12-25 07:10:30.625 360 12638.58 84.97 54446.57 88888.00 2016-12-25 07:10:30.750 360 12638.60 84.97 54446.55 88888.00 2016-12-25 07:10:30.875 360 12638.58 84.97 54446.55 88888.00 2016-12-25 07:10:31.000 360 12638.62 84.97 54446.53 88888.00 2016-12-25 07:10:31.125 360 12638.62 84.95 54446.55 88888.00 2016-12-25 07:10:31.250 360 12638.52 84.95 54446.55 88888.00 2016-12-25 07:10:31.375 360 12638.45 85.00 54446.57 88888.00 2016-12-25 07:10:31.500 360 12638.45 85.00 54446.55 88888.00 2016-12-25 07:10:31.625 360 12638.48 84.97 54446.55 88888.00 2016-12-25 07:10:31.750 360 12638.48 84.97 54446.53 88888.00 2016-12-25 07:10:31.875 360 12638.52 84.95 54446.53 88888.00 2016-12-25 07:10:32.000 360 12638.55 84.95 54446.50 88888.00 2016-12-25 07:10:32.125 360 12638.55 84.97 54446.50 88888.00 2016-12-25 07:10:32.250 360 12638.55 84.97 54446.55 88888.00 2016-12-25 07:10:32.375 360 12638.55 84.95 54446.53 88888.00 2016-12-25 07:10:32.500 360 12638.50 84.92 54446.50 88888.00 2016-12-25 07:10:32.625 360 12638.50 84.92 54446.47 88888.00 2016-12-25 07:10:32.750 360 12638.52 84.95 54446.47 88888.00 2016-12-25 07:10:32.875 360 12638.50 84.97 54446.50 88888.00 2016-12-25 07:10:33.000 360 12638.45 84.92 54446.47 88888.00 2016-12-25 07:10:33.125 360 12638.45 84.95 54446.47 88888.00 2016-12-25 07:10:33.250 360 12638.48 84.92 54446.50 88888.00 2016-12-25 07:10:33.375 360 12638.55 84.92 54446.47 88888.00 2016-12-25 07:10:33.500 360 12638.52 84.95 54446.53 88888.00 2016-12-25 07:10:33.625 360 12638.52 84.95 54446.50 88888.00 2016-12-25 07:10:33.750 360 12638.52 84.95 54446.50 88888.00 2016-12-25 07:10:33.875 360 12638.50 84.92 54446.47 88888.00 2016-12-25 07:10:34.000 360 12638.50 84.92 54446.47 88888.00 2016-12-25 07:10:34.125 360 12638.48 84.95 54446.47 88888.00 2016-12-25 07:10:34.250 360 12638.52 84.95 54446.47 88888.00 2016-12-25 07:10:34.375 360 12638.65 84.95 54446.45 88888.00 2016-12-25 07:10:34.500 360 12638.65 84.92 54446.45 88888.00 2016-12-25 07:10:34.625 360 12638.55 84.90 54446.43 88888.00 2016-12-25 07:10:34.750 360 12638.52 84.92 54446.43 88888.00 2016-12-25 07:10:34.875 360 12638.52 84.92 54446.43 88888.00 2016-12-25 07:10:35.000 360 12638.50 84.90 54446.43 88888.00 2016-12-25 07:10:35.125 360 12638.42 84.88 54446.45 88888.00 2016-12-25 07:10:35.250 360 12638.35 84.88 54446.45 88888.00 2016-12-25 07:10:35.375 360 12638.38 84.92 54446.45 88888.00 2016-12-25 07:10:35.500 360 12638.38 84.92 54446.43 88888.00 2016-12-25 07:10:35.625 360 12638.40 84.88 54446.45 88888.00 2016-12-25 07:10:35.750 360 12638.45 84.88 54446.45 88888.00 2016-12-25 07:10:35.875 360 12638.48 84.90 54446.45 88888.00 2016-12-25 07:10:36.000 360 12638.42 84.90 54446.43 88888.00 2016-12-25 07:10:36.125 360 12638.40 84.92 54446.43 88888.00 2016-12-25 07:10:36.250 360 12638.40 84.90 54446.40 88888.00 2016-12-25 07:10:36.375 360 12638.45 84.92 54446.40 88888.00 2016-12-25 07:10:36.500 360 12638.40 84.92 54446.40 88888.00 2016-12-25 07:10:36.625 360 12638.38 84.92 54446.43 88888.00 2016-12-25 07:10:36.750 360 12638.38 84.92 54446.43 88888.00 2016-12-25 07:10:36.875 360 12638.42 84.95 54446.43 88888.00 2016-12-25 07:10:37.000 360 12638.45 84.92 54446.40 88888.00 2016-12-25 07:10:37.125 360 12638.48 84.90 54446.43 88888.00 2016-12-25 07:10:37.250 360 12638.42 84.90 54446.45 88888.00 2016-12-25 07:10:37.375 360 12638.42 84.90 54446.43 88888.00 2016-12-25 07:10:37.500 360 12638.45 84.92 54446.40 88888.00 2016-12-25 07:10:37.625 360 12638.42 84.88 54446.40 88888.00 2016-12-25 07:10:37.750 360 12638.45 84.88 54446.38 88888.00 2016-12-25 07:10:37.875 360 12638.42 84.85 54446.40 88888.00 2016-12-25 07:10:38.000 360 12638.45 84.88 54446.40 88888.00 2016-12-25 07:10:38.125 360 12638.52 84.92 54446.38 88888.00 2016-12-25 07:10:38.250 360 12638.48 84.90 54446.38 88888.00 2016-12-25 07:10:38.375 360 12638.45 84.90 54446.35 88888.00 2016-12-25 07:10:38.500 360 12638.42 84.90 54446.35 88888.00 2016-12-25 07:10:38.625 360 12638.40 84.88 54446.38 88888.00 2016-12-25 07:10:38.750 360 12638.40 84.88 54446.35 88888.00 2016-12-25 07:10:38.875 360 12638.40 84.88 54446.35 88888.00 2016-12-25 07:10:39.000 360 12638.42 84.90 54446.32 88888.00 2016-12-25 07:10:39.125 360 12638.48 84.90 54446.32 88888.00 2016-12-25 07:10:39.250 360 12638.48 84.90 54446.35 88888.00 2016-12-25 07:10:39.375 360 12638.52 84.88 54446.32 88888.00 2016-12-25 07:10:39.500 360 12638.52 84.88 54446.30 88888.00 2016-12-25 07:10:39.625 360 12638.52 84.88 54446.30 88888.00 2016-12-25 07:10:39.750 360 12638.52 84.90 54446.32 88888.00 2016-12-25 07:10:39.875 360 12638.52 84.92 54446.32 88888.00 2016-12-25 07:10:40.000 360 12638.55 84.92 54446.30 88888.00 2016-12-25 07:10:40.125 360 12638.58 84.90 54446.28 88888.00 2016-12-25 07:10:40.250 360 12638.55 84.88 54446.28 88888.00 2016-12-25 07:10:40.375 360 12638.55 84.90 54446.32 88888.00 2016-12-25 07:10:40.500 360 12638.55 84.90 54446.30 88888.00 2016-12-25 07:10:40.625 360 12638.55 84.90 54446.28 88888.00 2016-12-25 07:10:40.750 360 12638.48 84.92 54446.25 88888.00 2016-12-25 07:10:40.875 360 12638.48 84.92 54446.25 88888.00 2016-12-25 07:10:41.000 360 12638.50 84.90 54446.20 88888.00 2016-12-25 07:10:41.125 360 12638.52 84.90 54446.25 88888.00 2016-12-25 07:10:41.250 360 12638.52 84.88 54446.28 88888.00 2016-12-25 07:10:41.375 360 12638.52 84.90 54446.22 88888.00 2016-12-25 07:10:41.500 360 12638.50 84.90 54446.22 88888.00 2016-12-25 07:10:41.625 360 12638.50 84.92 54446.25 88888.00 2016-12-25 07:10:41.750 360 12638.50 84.92 54446.25 88888.00 2016-12-25 07:10:41.875 360 12638.50 84.90 54446.25 88888.00 2016-12-25 07:10:42.000 360 12638.48 84.90 54446.22 88888.00 2016-12-25 07:10:42.125 360 12638.50 84.90 54446.22 88888.00 2016-12-25 07:10:42.250 360 12638.52 84.85 54446.20 88888.00 2016-12-25 07:10:42.375 360 12638.58 84.85 54446.20 88888.00 2016-12-25 07:10:42.500 360 12638.62 84.88 54446.22 88888.00 2016-12-25 07:10:42.625 360 12638.58 84.88 54446.22 88888.00 2016-12-25 07:10:42.750 360 12638.58 84.88 54446.20 88888.00 2016-12-25 07:10:42.875 360 12638.52 84.88 54446.18 88888.00 2016-12-25 07:10:43.000 360 12638.50 84.85 54446.18 88888.00 2016-12-25 07:10:43.125 360 12638.55 84.85 54446.18 88888.00 2016-12-25 07:10:43.250 360 12638.58 84.88 54446.20 88888.00 2016-12-25 07:10:43.375 360 12638.60 84.90 54446.20 88888.00 2016-12-25 07:10:43.500 360 12638.58 84.90 54446.20 88888.00 2016-12-25 07:10:43.625 360 12638.60 84.88 54446.18 88888.00 2016-12-25 07:10:43.750 360 12638.52 84.85 54446.15 88888.00 2016-12-25 07:10:43.875 360 12638.48 84.83 54446.18 88888.00 2016-12-25 07:10:44.000 360 12638.48 84.83 54446.15 88888.00 2016-12-25 07:10:44.125 360 12638.50 84.83 54446.15 88888.00 2016-12-25 07:10:44.250 360 12638.50 84.83 54446.15 88888.00 2016-12-25 07:10:44.375 360 12638.52 84.83 54446.12 88888.00 2016-12-25 07:10:44.500 360 12638.55 84.83 54446.12 88888.00 2016-12-25 07:10:44.625 360 12638.62 84.80 54446.15 88888.00 2016-12-25 07:10:44.750 360 12638.67 84.80 54446.12 88888.00 2016-12-25 07:10:44.875 360 12638.62 84.80 54446.15 88888.00 2016-12-25 07:10:45.000 360 12638.62 84.80 54446.12 88888.00 2016-12-25 07:10:45.125 360 12638.62 84.80 54446.15 88888.00 2016-12-25 07:10:45.250 360 12638.60 84.78 54446.10 88888.00 2016-12-25 07:10:45.375 360 12638.60 84.80 54446.12 88888.00 2016-12-25 07:10:45.500 360 12638.55 84.80 54446.10 88888.00 2016-12-25 07:10:45.625 360 12638.50 84.80 54446.12 88888.00 2016-12-25 07:10:45.750 360 12638.48 84.78 54446.10 88888.00 2016-12-25 07:10:45.875 360 12638.42 84.78 54446.10 88888.00 2016-12-25 07:10:46.000 360 12638.45 84.75 54446.07 88888.00 2016-12-25 07:10:46.125 360 12638.55 84.70 54446.10 88888.00 2016-12-25 07:10:46.250 360 12638.55 84.70 54446.10 88888.00 2016-12-25 07:10:46.375 360 12638.55 84.75 54446.07 88888.00 2016-12-25 07:10:46.500 360 12638.55 84.72 54446.07 88888.00 2016-12-25 07:10:46.625 360 12638.52 84.72 54446.05 88888.00 2016-12-25 07:10:46.750 360 12638.52 84.72 54446.05 88888.00 2016-12-25 07:10:46.875 360 12638.55 84.75 54446.05 88888.00 2016-12-25 07:10:47.000 360 12638.60 84.72 54446.07 88888.00 2016-12-25 07:10:47.125 360 12638.62 84.72 54446.07 88888.00 2016-12-25 07:10:47.250 360 12638.58 84.65 54446.05 88888.00 2016-12-25 07:10:47.375 360 12638.60 84.67 54446.07 88888.00 2016-12-25 07:10:47.500 360 12638.58 84.72 54446.10 88888.00 2016-12-25 07:10:47.625 360 12638.60 84.67 54446.05 88888.00 2016-12-25 07:10:47.750 360 12638.65 84.65 54446.03 88888.00 2016-12-25 07:10:47.875 360 12638.67 84.65 54446.03 88888.00 2016-12-25 07:10:48.000 360 12638.58 84.62 54446.03 88888.00 2016-12-25 07:10:48.125 360 12638.52 84.62 54446.05 88888.00 2016-12-25 07:10:48.250 360 12638.52 84.60 54446.03 88888.00 2016-12-25 07:10:48.375 360 12638.60 84.62 54446.00 88888.00 2016-12-25 07:10:48.500 360 12638.62 84.60 54446.00 88888.00 2016-12-25 07:10:48.625 360 12638.65 84.60 54445.97 88888.00 2016-12-25 07:10:48.750 360 12638.55 84.60 54445.97 88888.00 2016-12-25 07:10:48.875 360 12638.55 84.58 54446.00 88888.00 2016-12-25 07:10:49.000 360 12638.60 84.55 54446.00 88888.00 2016-12-25 07:10:49.125 360 12638.58 84.60 54446.00 88888.00 2016-12-25 07:10:49.250 360 12638.55 84.55 54446.00 88888.00 2016-12-25 07:10:49.375 360 12638.58 84.47 54445.97 88888.00 2016-12-25 07:10:49.500 360 12638.58 84.55 54445.95 88888.00 2016-12-25 07:10:49.625 360 12638.60 84.55 54445.93 88888.00 2016-12-25 07:10:49.750 360 12638.70 84.55 54445.97 88888.00 2016-12-25 07:10:49.875 360 12638.70 84.53 54445.97 88888.00 2016-12-25 07:10:50.000 360 12638.65 84.50 54445.93 88888.00 2016-12-25 07:10:50.125 360 12638.67 84.53 54445.93 88888.00 2016-12-25 07:10:50.250 360 12638.67 84.50 54445.95 88888.00 2016-12-25 07:10:50.375 360 12638.70 84.50 54445.95 88888.00 2016-12-25 07:10:50.500 360 12638.67 84.53 54445.95 88888.00 2016-12-25 07:10:50.625 360 12638.70 84.53 54445.95 88888.00 2016-12-25 07:10:50.750 360 12638.75 84.47 54445.95 88888.00 2016-12-25 07:10:50.875 360 12638.73 84.47 54445.93 88888.00 2016-12-25 07:10:51.000 360 12638.73 84.47 54445.90 88888.00 2016-12-25 07:10:51.125 360 12638.73 84.47 54445.93 88888.00 2016-12-25 07:10:51.250 360 12638.73 84.47 54445.93 88888.00 2016-12-25 07:10:51.375 360 12638.73 84.47 54445.93 88888.00 2016-12-25 07:10:51.500 360 12638.70 84.45 54445.93 88888.00 2016-12-25 07:10:51.625 360 12638.70 84.45 54445.90 88888.00 2016-12-25 07:10:51.750 360 12638.73 84.42 54445.85 88888.00 2016-12-25 07:10:51.875 360 12638.73 84.42 54445.85 88888.00 2016-12-25 07:10:52.000 360 12638.75 84.45 54445.82 88888.00 2016-12-25 07:10:52.125 360 12638.80 84.45 54445.85 88888.00 2016-12-25 07:10:52.250 360 12638.77 84.42 54445.88 88888.00 2016-12-25 07:10:52.375 360 12638.77 84.42 54445.88 88888.00 2016-12-25 07:10:52.500 360 12638.83 84.42 54445.85 88888.00 2016-12-25 07:10:52.625 360 12638.92 84.42 54445.82 88888.00 2016-12-25 07:10:52.750 360 12638.88 84.42 54445.82 88888.00 2016-12-25 07:10:52.875 360 12638.85 84.38 54445.85 88888.00 2016-12-25 07:10:53.000 360 12638.90 84.40 54445.80 88888.00 2016-12-25 07:10:53.125 360 12638.90 84.40 54445.82 88888.00 2016-12-25 07:10:53.250 360 12638.90 84.35 54445.80 88888.00 2016-12-25 07:10:53.375 360 12638.92 84.38 54445.82 88888.00 2016-12-25 07:10:53.500 360 12638.90 84.38 54445.82 88888.00 2016-12-25 07:10:53.625 360 12638.90 84.38 54445.82 88888.00 2016-12-25 07:10:53.750 360 12638.92 84.40 54445.78 88888.00 2016-12-25 07:10:53.875 360 12638.95 84.40 54445.80 88888.00 2016-12-25 07:10:54.000 360 12638.92 84.40 54445.78 88888.00 2016-12-25 07:10:54.125 360 12638.98 84.40 54445.80 88888.00 2016-12-25 07:10:54.250 360 12638.92 84.40 54445.80 88888.00 2016-12-25 07:10:54.375 360 12638.90 84.40 54445.80 88888.00 2016-12-25 07:10:54.500 360 12638.95 84.38 54445.75 88888.00 2016-12-25 07:10:54.625 360 12638.95 84.35 54445.78 88888.00 2016-12-25 07:10:54.750 360 12639.02 84.35 54445.78 88888.00 2016-12-25 07:10:54.875 360 12639.10 84.38 54445.78 88888.00 2016-12-25 07:10:55.000 360 12639.08 84.33 54445.78 88888.00 2016-12-25 07:10:55.125 360 12639.00 84.33 54445.78 88888.00 2016-12-25 07:10:55.250 360 12638.92 84.30 54445.75 88888.00 2016-12-25 07:10:55.375 360 12638.98 84.33 54445.72 88888.00 2016-12-25 07:10:55.500 360 12638.98 84.30 54445.70 88888.00 2016-12-25 07:10:55.625 360 12638.98 84.30 54445.70 88888.00 2016-12-25 07:10:55.750 360 12639.05 84.33 54445.70 88888.00 2016-12-25 07:10:55.875 360 12639.10 84.33 54445.70 88888.00 2016-12-25 07:10:56.000 360 12639.10 84.28 54445.70 88888.00 2016-12-25 07:10:56.125 360 12639.00 84.28 54445.75 88888.00 2016-12-25 07:10:56.250 360 12638.98 84.30 54445.75 88888.00 2016-12-25 07:10:56.375 360 12638.92 84.28 54445.72 88888.00 2016-12-25 07:10:56.500 360 12638.92 84.28 54445.70 88888.00 2016-12-25 07:10:56.625 360 12638.95 84.28 54445.70 88888.00 2016-12-25 07:10:56.750 360 12638.98 84.28 54445.72 88888.00 2016-12-25 07:10:56.875 360 12638.98 84.28 54445.72 88888.00 2016-12-25 07:10:57.000 360 12638.92 84.28 54445.70 88888.00 2016-12-25 07:10:57.125 360 12638.95 84.28 54445.70 88888.00 2016-12-25 07:10:57.250 360 12639.02 84.25 54445.70 88888.00 2016-12-25 07:10:57.375 360 12639.08 84.22 54445.68 88888.00 2016-12-25 07:10:57.500 360 12639.08 84.25 54445.68 88888.00 2016-12-25 07:10:57.625 360 12639.00 84.25 54445.62 88888.00 2016-12-25 07:10:57.750 360 12639.02 84.25 54445.65 88888.00 2016-12-25 07:10:57.875 360 12639.10 84.25 54445.62 88888.00 2016-12-25 07:10:58.000 360 12639.12 84.20 54445.62 88888.00 2016-12-25 07:10:58.125 360 12639.10 84.22 54445.65 88888.00 2016-12-25 07:10:58.250 360 12639.10 84.22 54445.65 88888.00 2016-12-25 07:10:58.375 360 12639.02 84.22 54445.65 88888.00 2016-12-25 07:10:58.500 360 12639.00 84.22 54445.62 88888.00 2016-12-25 07:10:58.625 360 12639.10 84.22 54445.62 88888.00 2016-12-25 07:10:58.750 360 12639.15 84.22 54445.62 88888.00 2016-12-25 07:10:58.875 360 12639.12 84.20 54445.62 88888.00 2016-12-25 07:10:59.000 360 12639.08 84.17 54445.60 88888.00 2016-12-25 07:10:59.125 360 12639.08 84.15 54445.60 88888.00 2016-12-25 07:10:59.250 360 12639.02 84.12 54445.62 88888.00 2016-12-25 07:10:59.375 360 12639.08 84.15 54445.60 88888.00 2016-12-25 07:10:59.500 360 12639.08 84.15 54445.57 88888.00 2016-12-25 07:10:59.625 360 12639.08 84.12 54445.60 88888.00 2016-12-25 07:10:59.750 360 12639.08 84.15 54445.60 88888.00 2016-12-25 07:10:59.875 360 12639.08 84.12 54445.60 88888.00 2016-12-25 07:11:00.000 360 12639.15 84.10 54445.55 88888.00 2016-12-25 07:11:00.125 360 12639.12 84.08 54445.57 88888.00 2016-12-25 07:11:00.250 360 12639.10 84.08 54445.57 88888.00 2016-12-25 07:11:00.375 360 12639.15 84.08 54445.57 88888.00 2016-12-25 07:11:00.500 360 12639.12 84.08 54445.57 88888.00 2016-12-25 07:11:00.625 360 12639.12 84.05 54445.57 88888.00 2016-12-25 07:11:00.750 360 12639.15 84.03 54445.57 88888.00 2016-12-25 07:11:00.875 360 12639.10 84.03 54445.55 88888.00 2016-12-25 07:11:01.000 360 12639.08 84.03 54445.53 88888.00 2016-12-25 07:11:01.125 360 12639.10 84.00 54445.53 88888.00 2016-12-25 07:11:01.250 360 12639.12 84.05 54445.53 88888.00 2016-12-25 07:11:01.375 360 12639.15 84.03 54445.50 88888.00 2016-12-25 07:11:01.500 360 12639.12 84.03 54445.50 88888.00 2016-12-25 07:11:01.625 360 12639.08 84.00 54445.53 88888.00 2016-12-25 07:11:01.750 360 12639.05 83.97 54445.53 88888.00 2016-12-25 07:11:01.875 360 12639.02 83.95 54445.50 88888.00 2016-12-25 07:11:02.000 360 12639.02 83.95 54445.47 88888.00 2016-12-25 07:11:02.125 360 12639.08 83.92 54445.50 88888.00 2016-12-25 07:11:02.250 360 12639.00 83.92 54445.47 88888.00 2016-12-25 07:11:02.375 360 12638.98 83.92 54445.50 88888.00 2016-12-25 07:11:02.500 360 12638.98 83.92 54445.53 88888.00 2016-12-25 07:11:02.625 360 12639.00 83.92 54445.53 88888.00 2016-12-25 07:11:02.750 360 12639.00 83.90 54445.53 88888.00 2016-12-25 07:11:02.875 360 12638.98 83.85 54445.50 88888.00 2016-12-25 07:11:03.000 360 12639.02 83.85 54445.47 88888.00 2016-12-25 07:11:03.125 360 12639.00 83.85 54445.50 88888.00 2016-12-25 07:11:03.250 360 12638.98 83.85 54445.50 88888.00 2016-12-25 07:11:03.375 360 12638.98 83.85 54445.45 88888.00 2016-12-25 07:11:03.500 360 12638.98 83.83 54445.50 88888.00 2016-12-25 07:11:03.625 360 12638.98 83.78 54445.50 88888.00 2016-12-25 07:11:03.750 360 12638.95 83.78 54445.47 88888.00 2016-12-25 07:11:03.875 360 12638.98 83.78 54445.50 88888.00 2016-12-25 07:11:04.000 360 12638.98 83.78 54445.47 88888.00 2016-12-25 07:11:04.125 360 12639.02 83.78 54445.47 88888.00 2016-12-25 07:11:04.250 360 12638.98 83.72 54445.47 88888.00 2016-12-25 07:11:04.375 360 12639.00 83.72 54445.47 88888.00 2016-12-25 07:11:04.500 360 12639.02 83.75 54445.47 88888.00 2016-12-25 07:11:04.625 360 12639.00 83.70 54445.47 88888.00 2016-12-25 07:11:04.750 360 12638.98 83.65 54445.45 88888.00 2016-12-25 07:11:04.875 360 12638.98 83.65 54445.43 88888.00 2016-12-25 07:11:05.000 360 12639.02 83.67 54445.43 88888.00 2016-12-25 07:11:05.125 360 12639.02 83.67 54445.45 88888.00 2016-12-25 07:11:05.250 360 12639.05 83.62 54445.45 88888.00 2016-12-25 07:11:05.375 360 12639.05 83.62 54445.45 88888.00 2016-12-25 07:11:05.500 360 12639.00 83.62 54445.40 88888.00 2016-12-25 07:11:05.625 360 12639.00 83.60 54445.43 88888.00 2016-12-25 07:11:05.750 360 12639.00 83.60 54445.45 88888.00 2016-12-25 07:11:05.875 360 12639.05 83.60 54445.43 88888.00 2016-12-25 07:11:06.000 360 12639.05 83.58 54445.40 88888.00 2016-12-25 07:11:06.125 360 12639.05 83.58 54445.43 88888.00 2016-12-25 07:11:06.250 360 12639.02 83.55 54445.40 88888.00 2016-12-25 07:11:06.375 360 12639.05 83.58 54445.40 88888.00 2016-12-25 07:11:06.500 360 12639.02 83.55 54445.38 88888.00 2016-12-25 07:11:06.625 360 12639.02 83.50 54445.38 88888.00 2016-12-25 07:11:06.750 360 12638.98 83.47 54445.40 88888.00 2016-12-25 07:11:06.875 360 12639.05 83.45 54445.43 88888.00 2016-12-25 07:11:07.000 360 12639.02 83.47 54445.40 88888.00 2016-12-25 07:11:07.125 360 12638.95 83.47 54445.43 88888.00 2016-12-25 07:11:07.250 360 12638.95 83.47 54445.43 88888.00 2016-12-25 07:11:07.375 360 12639.02 83.45 54445.40 88888.00 2016-12-25 07:11:07.500 360 12639.02 83.40 54445.38 88888.00 2016-12-25 07:11:07.625 360 12639.08 83.42 54445.38 88888.00 2016-12-25 07:11:07.750 360 12639.10 83.42 54445.38 88888.00 2016-12-25 07:11:07.875 360 12639.02 83.42 54445.40 88888.00 2016-12-25 07:11:08.000 360 12639.02 83.40 54445.35 88888.00 2016-12-25 07:11:08.125 360 12639.08 83.40 54445.35 88888.00 2016-12-25 07:11:08.250 360 12639.00 83.38 54445.40 88888.00 2016-12-25 07:11:08.375 360 12638.95 83.35 54445.38 88888.00 2016-12-25 07:11:08.500 360 12639.02 83.35 54445.38 88888.00 2016-12-25 07:11:08.625 360 12639.10 83.35 54445.38 88888.00 2016-12-25 07:11:08.750 360 12639.08 83.33 54445.35 88888.00 2016-12-25 07:11:08.875 360 12639.05 83.30 54445.35 88888.00 2016-12-25 07:11:09.000 360 12639.05 83.30 54445.38 88888.00 2016-12-25 07:11:09.125 360 12638.98 83.33 54445.35 88888.00 2016-12-25 07:11:09.250 360 12638.98 83.28 54445.35 88888.00 2016-12-25 07:11:09.375 360 12639.00 83.28 54445.32 88888.00 2016-12-25 07:11:09.500 360 12638.95 83.28 54445.32 88888.00 2016-12-25 07:11:09.625 360 12638.92 83.28 54445.32 88888.00 2016-12-25 07:11:09.750 360 12638.95 83.28 54445.32 88888.00 2016-12-25 07:11:09.875 360 12639.02 83.28 54445.32 88888.00 2016-12-25 07:11:10.000 360 12639.05 83.25 54445.30 88888.00 2016-12-25 07:11:10.125 360 12639.05 83.22 54445.30 88888.00 2016-12-25 07:11:10.250 360 12639.02 83.22 54445.30 88888.00 2016-12-25 07:11:10.375 360 12639.05 83.22 54445.32 88888.00 2016-12-25 07:11:10.500 360 12639.08 83.28 54445.30 88888.00 2016-12-25 07:11:10.625 360 12639.05 83.22 54445.32 88888.00 2016-12-25 07:11:10.750 360 12639.00 83.22 54445.30 88888.00 2016-12-25 07:11:10.875 360 12638.98 83.20 54445.28 88888.00 2016-12-25 07:11:11.000 360 12639.08 83.20 54445.30 88888.00 2016-12-25 07:11:11.125 360 12639.12 83.20 54445.30 88888.00 2016-12-25 07:11:11.250 360 12639.05 83.20 54445.32 88888.00 2016-12-25 07:11:11.375 360 12639.05 83.22 54445.30 88888.00 2016-12-25 07:11:11.500 360 12639.05 83.22 54445.28 88888.00 2016-12-25 07:11:11.625 360 12639.00 83.20 54445.30 88888.00 2016-12-25 07:11:11.750 360 12638.98 83.17 54445.30 88888.00 2016-12-25 07:11:11.875 360 12638.92 83.17 54445.25 88888.00 2016-12-25 07:11:12.000 360 12638.88 83.12 54445.25 88888.00 2016-12-25 07:11:12.125 360 12638.92 83.15 54445.28 88888.00 2016-12-25 07:11:12.250 360 12639.02 83.15 54445.28 88888.00 2016-12-25 07:11:12.375 360 12639.02 83.17 54445.28 88888.00 2016-12-25 07:11:12.500 360 12639.00 83.15 54445.25 88888.00 2016-12-25 07:11:12.625 360 12639.08 83.15 54445.22 88888.00 2016-12-25 07:11:12.750 360 12639.10 83.15 54445.22 88888.00 2016-12-25 07:11:12.875 360 12639.02 83.12 54445.25 88888.00 2016-12-25 07:11:13.000 360 12638.98 83.10 54445.25 88888.00 2016-12-25 07:11:13.125 360 12638.95 83.10 54445.25 88888.00 2016-12-25 07:11:13.250 360 12638.95 83.10 54445.25 88888.00 2016-12-25 07:11:13.375 360 12639.08 83.12 54445.28 88888.00 2016-12-25 07:11:13.500 360 12639.10 83.12 54445.25 88888.00 2016-12-25 07:11:13.625 360 12639.08 83.15 54445.25 88888.00 2016-12-25 07:11:13.750 360 12639.02 83.12 54445.22 88888.00 2016-12-25 07:11:13.875 360 12639.02 83.10 54445.22 88888.00 2016-12-25 07:11:14.000 360 12639.02 83.08 54445.20 88888.00 2016-12-25 07:11:14.125 360 12639.02 83.08 54445.22 88888.00 2016-12-25 07:11:14.250 360 12638.98 83.05 54445.22 88888.00 2016-12-25 07:11:14.375 360 12638.98 83.08 54445.20 88888.00 2016-12-25 07:11:14.500 360 12639.00 83.08 54445.18 88888.00 2016-12-25 07:11:14.625 360 12639.00 83.05 54445.20 88888.00 2016-12-25 07:11:14.750 360 12639.00 83.05 54445.20 88888.00 2016-12-25 07:11:14.875 360 12639.00 83.03 54445.20 88888.00 2016-12-25 07:11:15.000 360 12639.02 83.00 54445.18 88888.00 2016-12-25 07:11:15.125 360 12639.05 83.03 54445.20 88888.00 2016-12-25 07:11:15.250 360 12639.00 83.00 54445.18 88888.00 2016-12-25 07:11:15.375 360 12638.98 83.00 54445.15 88888.00 2016-12-25 07:11:15.500 360 12638.92 83.00 54445.15 88888.00 2016-12-25 07:11:15.625 360 12638.92 83.00 54445.18 88888.00 2016-12-25 07:11:15.750 360 12638.98 82.95 54445.15 88888.00 2016-12-25 07:11:15.875 360 12638.98 82.95 54445.15 88888.00 2016-12-25 07:11:16.000 360 12639.00 82.97 54445.15 88888.00 2016-12-25 07:11:16.125 360 12638.90 82.95 54445.18 88888.00 2016-12-25 07:11:16.250 360 12638.85 82.92 54445.15 88888.00 2016-12-25 07:11:16.375 360 12638.92 82.92 54445.12 88888.00 2016-12-25 07:11:16.500 360 12638.98 82.97 54445.15 88888.00 2016-12-25 07:11:16.625 360 12638.95 82.97 54445.12 88888.00 2016-12-25 07:11:16.750 360 12638.90 82.90 54445.12 88888.00 2016-12-25 07:11:16.875 360 12638.88 82.90 54445.12 88888.00 2016-12-25 07:11:17.000 360 12638.92 82.92 54445.12 88888.00 2016-12-25 07:11:17.125 360 12638.92 82.92 54445.15 88888.00 2016-12-25 07:11:17.250 360 12638.88 82.88 54445.15 88888.00 2016-12-25 07:11:17.375 360 12638.88 82.90 54445.15 88888.00 2016-12-25 07:11:17.500 360 12638.85 82.88 54445.12 88888.00 2016-12-25 07:11:17.625 360 12638.85 82.85 54445.12 88888.00 2016-12-25 07:11:17.750 360 12638.92 82.90 54445.12 88888.00 2016-12-25 07:11:17.875 360 12638.95 82.88 54445.12 88888.00 2016-12-25 07:11:18.000 360 12638.98 82.85 54445.10 88888.00 2016-12-25 07:11:18.125 360 12638.95 82.83 54445.12 88888.00 2016-12-25 07:11:18.250 360 12638.85 82.80 54445.12 88888.00 2016-12-25 07:11:18.375 360 12638.88 82.78 54445.10 88888.00 2016-12-25 07:11:18.500 360 12638.85 82.78 54445.07 88888.00 2016-12-25 07:11:18.625 360 12638.90 82.80 54445.07 88888.00 2016-12-25 07:11:18.750 360 12638.88 82.83 54445.07 88888.00 2016-12-25 07:11:18.875 360 12638.88 82.78 54445.07 88888.00 2016-12-25 07:11:19.000 360 12638.90 82.75 54445.05 88888.00 2016-12-25 07:11:19.125 360 12638.90 82.72 54445.05 88888.00 2016-12-25 07:11:19.250 360 12638.88 82.75 54445.07 88888.00 2016-12-25 07:11:19.375 360 12638.85 82.72 54445.05 88888.00 2016-12-25 07:11:19.500 360 12638.80 82.72 54445.07 88888.00 2016-12-25 07:11:19.625 360 12638.77 82.70 54445.07 88888.00 2016-12-25 07:11:19.750 360 12638.80 82.70 54445.07 88888.00 2016-12-25 07:11:19.875 360 12638.85 82.70 54445.07 88888.00 2016-12-25 07:11:20.000 360 12638.85 82.70 54445.10 88888.00 2016-12-25 07:11:20.125 360 12638.85 82.70 54445.07 88888.00 2016-12-25 07:11:20.250 360 12638.80 82.67 54445.10 88888.00 2016-12-25 07:11:20.375 360 12638.80 82.67 54445.07 88888.00 2016-12-25 07:11:20.500 360 12638.80 82.65 54445.07 88888.00 2016-12-25 07:11:20.625 360 12638.80 82.62 54445.05 88888.00 2016-12-25 07:11:20.750 360 12638.77 82.62 54445.05 88888.00 2016-12-25 07:11:20.875 360 12638.75 82.62 54445.05 88888.00 2016-12-25 07:11:21.000 360 12638.77 82.60 54445.05 88888.00 2016-12-25 07:11:21.125 360 12638.80 82.62 54445.07 88888.00 2016-12-25 07:11:21.250 360 12638.77 82.62 54445.07 88888.00 2016-12-25 07:11:21.375 360 12638.80 82.60 54445.05 88888.00 2016-12-25 07:11:21.500 360 12638.80 82.58 54445.03 88888.00 2016-12-25 07:11:21.625 360 12638.83 82.55 54445.03 88888.00 2016-12-25 07:11:21.750 360 12638.83 82.55 54445.03 88888.00 2016-12-25 07:11:21.875 360 12638.80 82.55 54445.03 88888.00 2016-12-25 07:11:22.000 360 12638.83 82.53 54445.03 88888.00 2016-12-25 07:11:22.125 360 12638.88 82.55 54445.05 88888.00 2016-12-25 07:11:22.250 360 12638.83 82.50 54445.07 88888.00 2016-12-25 07:11:22.375 360 12638.83 82.50 54445.05 88888.00 2016-12-25 07:11:22.500 360 12638.83 82.50 54445.00 88888.00 2016-12-25 07:11:22.625 360 12638.88 82.50 54444.97 88888.00 2016-12-25 07:11:22.750 360 12638.83 82.47 54444.97 88888.00 2016-12-25 07:11:22.875 360 12638.80 82.45 54444.97 88888.00 2016-12-25 07:11:23.000 360 12638.85 82.45 54444.97 88888.00 2016-12-25 07:11:23.125 360 12638.85 82.45 54445.00 88888.00 2016-12-25 07:11:23.250 360 12638.83 82.42 54444.97 88888.00 2016-12-25 07:11:23.375 360 12638.80 82.42 54444.97 88888.00 2016-12-25 07:11:23.500 360 12638.80 82.42 54444.97 88888.00 2016-12-25 07:11:23.625 360 12638.80 82.40 54444.97 88888.00 2016-12-25 07:11:23.750 360 12638.70 82.38 54445.00 88888.00 2016-12-25 07:11:23.875 360 12638.67 82.38 54444.97 88888.00 2016-12-25 07:11:24.000 360 12638.70 82.38 54444.95 88888.00 2016-12-25 07:11:24.125 360 12638.75 82.35 54444.93 88888.00 2016-12-25 07:11:24.250 360 12638.80 82.35 54444.95 88888.00 2016-12-25 07:11:24.375 360 12638.75 82.35 54444.95 88888.00 2016-12-25 07:11:24.500 360 12638.73 82.33 54444.95 88888.00 2016-12-25 07:11:24.625 360 12638.77 82.33 54444.95 88888.00 2016-12-25 07:11:24.750 360 12638.80 82.33 54444.95 88888.00 2016-12-25 07:11:24.875 360 12638.75 82.28 54444.93 88888.00 2016-12-25 07:11:25.000 360 12638.73 82.28 54444.93 88888.00 2016-12-25 07:11:25.125 360 12638.73 82.25 54444.93 88888.00 2016-12-25 07:11:25.250 360 12638.77 82.25 54444.95 88888.00 2016-12-25 07:11:25.375 360 12638.80 82.25 54444.95 88888.00 2016-12-25 07:11:25.500 360 12638.77 82.22 54444.93 88888.00 2016-12-25 07:11:25.625 360 12638.77 82.20 54444.93 88888.00 2016-12-25 07:11:25.750 360 12638.75 82.22 54444.93 88888.00 2016-12-25 07:11:25.875 360 12638.75 82.25 54444.93 88888.00 2016-12-25 07:11:26.000 360 12638.77 82.20 54444.90 88888.00 2016-12-25 07:11:26.125 360 12638.80 82.17 54444.90 88888.00 2016-12-25 07:11:26.250 360 12638.80 82.15 54444.90 88888.00 2016-12-25 07:11:26.375 360 12638.80 82.20 54444.90 88888.00 2016-12-25 07:11:26.500 360 12638.83 82.17 54444.90 88888.00 2016-12-25 07:11:26.625 360 12638.75 82.15 54444.88 88888.00 2016-12-25 07:11:26.750 360 12638.77 82.10 54444.90 88888.00 2016-12-25 07:11:26.875 360 12638.73 82.15 54444.93 88888.00 2016-12-25 07:11:27.000 360 12638.70 82.15 54444.93 88888.00 2016-12-25 07:11:27.125 360 12638.75 82.12 54444.93 88888.00 2016-12-25 07:11:27.250 360 12638.73 82.08 54444.93 88888.00 2016-12-25 07:11:27.375 360 12638.77 82.08 54444.90 88888.00 2016-12-25 07:11:27.500 360 12638.75 82.05 54444.90 88888.00 2016-12-25 07:11:27.625 360 12638.75 82.05 54444.90 88888.00 2016-12-25 07:11:27.750 360 12638.80 82.05 54444.93 88888.00 2016-12-25 07:11:27.875 360 12638.83 82.03 54444.93 88888.00 2016-12-25 07:11:28.000 360 12638.73 82.03 54444.93 88888.00 2016-12-25 07:11:28.125 360 12638.62 82.00 54444.90 88888.00 2016-12-25 07:11:28.250 360 12638.65 81.97 54444.88 88888.00 2016-12-25 07:11:28.375 360 12638.65 81.97 54444.90 88888.00 2016-12-25 07:11:28.500 360 12638.67 81.97 54444.88 88888.00 2016-12-25 07:11:28.625 360 12638.75 81.95 54444.88 88888.00 2016-12-25 07:11:28.750 360 12638.75 81.90 54444.88 88888.00 2016-12-25 07:11:28.875 360 12638.77 81.90 54444.85 88888.00 2016-12-25 07:11:29.000 360 12638.75 81.90 54444.88 88888.00 2016-12-25 07:11:29.125 360 12638.70 81.90 54444.90 88888.00 2016-12-25 07:11:29.250 360 12638.67 81.85 54444.90 88888.00 2016-12-25 07:11:29.375 360 12638.70 81.88 54444.88 88888.00 2016-12-25 07:11:29.500 360 12638.73 81.88 54444.90 88888.00 2016-12-25 07:11:29.625 360 12638.70 81.88 54444.90 88888.00 2016-12-25 07:11:29.750 360 12638.65 81.85 54444.93 88888.00 2016-12-25 07:11:29.875 360 12638.70 81.85 54444.90 88888.00 2016-12-25 07:11:30.000 360 12638.73 81.83 54444.88 88888.00 2016-12-25 07:11:30.125 360 12638.70 81.80 54444.85 88888.00 2016-12-25 07:11:30.250 360 12638.70 81.78 54444.85 88888.00 2016-12-25 07:11:30.375 360 12638.73 81.78 54444.85 88888.00 2016-12-25 07:11:30.500 360 12638.70 81.75 54444.85 88888.00 2016-12-25 07:11:30.625 360 12638.73 81.78 54444.85 88888.00 2016-12-25 07:11:30.750 360 12638.75 81.75 54444.85 88888.00 2016-12-25 07:11:30.875 360 12638.75 81.72 54444.85 88888.00 2016-12-25 07:11:31.000 360 12638.75 81.70 54444.88 88888.00 2016-12-25 07:11:31.125 360 12638.70 81.70 54444.88 88888.00 2016-12-25 07:11:31.250 360 12638.73 81.67 54444.85 88888.00 2016-12-25 07:11:31.375 360 12638.77 81.67 54444.85 88888.00 2016-12-25 07:11:31.500 360 12638.75 81.67 54444.85 88888.00 2016-12-25 07:11:31.625 360 12638.73 81.67 54444.85 88888.00 2016-12-25 07:11:31.750 360 12638.70 81.65 54444.82 88888.00 2016-12-25 07:11:31.875 360 12638.65 81.65 54444.82 88888.00 2016-12-25 07:11:32.000 360 12638.65 81.62 54444.82 88888.00 2016-12-25 07:11:32.125 360 12638.70 81.62 54444.85 88888.00 2016-12-25 07:11:32.250 360 12638.73 81.60 54444.82 88888.00 2016-12-25 07:11:32.375 360 12638.77 81.62 54444.82 88888.00 2016-12-25 07:11:32.500 360 12638.70 81.60 54444.82 88888.00 2016-12-25 07:11:32.625 360 12638.67 81.58 54444.82 88888.00 2016-12-25 07:11:32.750 360 12638.73 81.58 54444.82 88888.00 2016-12-25 07:11:32.875 360 12638.73 81.55 54444.82 88888.00 2016-12-25 07:11:33.000 360 12638.75 81.55 54444.80 88888.00 2016-12-25 07:11:33.125 360 12638.73 81.58 54444.82 88888.00 2016-12-25 07:11:33.250 360 12638.67 81.55 54444.82 88888.00 2016-12-25 07:11:33.375 360 12638.73 81.55 54444.82 88888.00 2016-12-25 07:11:33.500 360 12638.77 81.55 54444.82 88888.00 2016-12-25 07:11:33.625 360 12638.75 81.53 54444.80 88888.00 2016-12-25 07:11:33.750 360 12638.73 81.55 54444.80 88888.00 2016-12-25 07:11:33.875 360 12638.77 81.55 54444.82 88888.00 2016-12-25 07:11:34.000 360 12638.77 81.55 54444.80 88888.00 2016-12-25 07:11:34.125 360 12638.80 81.50 54444.80 88888.00 2016-12-25 07:11:34.250 360 12638.83 81.50 54444.80 88888.00 2016-12-25 07:11:34.375 360 12638.83 81.53 54444.80 88888.00 2016-12-25 07:11:34.500 360 12638.80 81.53 54444.80 88888.00 2016-12-25 07:11:34.625 360 12638.73 81.53 54444.82 88888.00 2016-12-25 07:11:34.750 360 12638.70 81.47 54444.80 88888.00 2016-12-25 07:11:34.875 360 12638.75 81.47 54444.80 88888.00 2016-12-25 07:11:35.000 360 12638.77 81.47 54444.78 88888.00 2016-12-25 07:11:35.125 360 12638.80 81.47 54444.78 88888.00 2016-12-25 07:11:35.250 360 12638.80 81.45 54444.78 88888.00 2016-12-25 07:11:35.375 360 12638.77 81.45 54444.75 88888.00 2016-12-25 07:11:35.500 360 12638.83 81.47 54444.78 88888.00 2016-12-25 07:11:35.625 360 12638.88 81.47 54444.80 88888.00 2016-12-25 07:11:35.750 360 12638.83 81.45 54444.78 88888.00 2016-12-25 07:11:35.875 360 12638.80 81.40 54444.75 88888.00 2016-12-25 07:11:36.000 360 12638.85 81.42 54444.75 88888.00 2016-12-25 07:11:36.125 360 12638.83 81.42 54444.78 88888.00 2016-12-25 07:11:36.250 360 12638.75 81.45 54444.78 88888.00 2016-12-25 07:11:36.375 360 12638.83 81.45 54444.78 88888.00 2016-12-25 07:11:36.500 360 12638.83 81.42 54444.75 88888.00 2016-12-25 07:11:36.625 360 12638.83 81.42 54444.72 88888.00 2016-12-25 07:11:36.750 360 12638.85 81.42 54444.72 88888.00 2016-12-25 07:11:36.875 360 12638.90 81.45 54444.75 88888.00 2016-12-25 07:11:37.000 360 12638.90 81.45 54444.72 88888.00 2016-12-25 07:11:37.125 360 12638.90 81.45 54444.75 88888.00 2016-12-25 07:11:37.250 360 12638.88 81.45 54444.75 88888.00 2016-12-25 07:11:37.375 360 12638.85 81.42 54444.78 88888.00 2016-12-25 07:11:37.500 360 12638.88 81.45 54444.78 88888.00 2016-12-25 07:11:37.625 360 12638.88 81.40 54444.72 88888.00 2016-12-25 07:11:37.750 360 12638.90 81.40 54444.75 88888.00 2016-12-25 07:11:37.875 360 12638.98 81.42 54444.72 88888.00 2016-12-25 07:11:38.000 360 12638.98 81.42 54444.70 88888.00 2016-12-25 07:11:38.125 360 12638.98 81.42 54444.70 88888.00 2016-12-25 07:11:38.250 360 12638.95 81.42 54444.68 88888.00 2016-12-25 07:11:38.375 360 12638.95 81.40 54444.68 88888.00 2016-12-25 07:11:38.500 360 12639.00 81.40 54444.68 88888.00 2016-12-25 07:11:38.625 360 12639.05 81.40 54444.68 88888.00 2016-12-25 07:11:38.750 360 12639.05 81.38 54444.68 88888.00 2016-12-25 07:11:38.875 360 12639.05 81.35 54444.68 88888.00 2016-12-25 07:11:39.000 360 12638.95 81.38 54444.68 88888.00 2016-12-25 07:11:39.125 360 12638.92 81.38 54444.68 88888.00 2016-12-25 07:11:39.250 360 12638.98 81.40 54444.65 88888.00 2016-12-25 07:11:39.375 360 12639.00 81.40 54444.68 88888.00 2016-12-25 07:11:39.500 360 12639.02 81.38 54444.65 88888.00 2016-12-25 07:11:39.625 360 12639.02 81.38 54444.68 88888.00 2016-12-25 07:11:39.750 360 12639.08 81.42 54444.65 88888.00 2016-12-25 07:11:39.875 360 12639.02 81.40 54444.62 88888.00 2016-12-25 07:11:40.000 360 12639.00 81.40 54444.62 88888.00 2016-12-25 07:11:40.125 360 12639.02 81.42 54444.62 88888.00 2016-12-25 07:11:40.250 360 12639.00 81.40 54444.65 88888.00 2016-12-25 07:11:40.375 360 12639.02 81.40 54444.65 88888.00 2016-12-25 07:11:40.500 360 12638.95 81.40 54444.62 88888.00 2016-12-25 07:11:40.625 360 12638.98 81.42 54444.60 88888.00 2016-12-25 07:11:40.750 360 12639.05 81.42 54444.57 88888.00 2016-12-25 07:11:40.875 360 12639.08 81.40 54444.62 88888.00 2016-12-25 07:11:41.000 360 12639.02 81.38 54444.57 88888.00 2016-12-25 07:11:41.125 360 12639.02 81.42 54444.62 88888.00 2016-12-25 07:11:41.250 360 12639.08 81.42 54444.62 88888.00 2016-12-25 07:11:41.375 360 12639.12 81.40 54444.62 88888.00 2016-12-25 07:11:41.500 360 12639.08 81.42 54444.60 88888.00 2016-12-25 07:11:41.625 360 12639.00 81.40 54444.55 88888.00 2016-12-25 07:11:41.750 360 12638.95 81.35 54444.55 88888.00 2016-12-25 07:11:41.875 360 12638.95 81.40 54444.55 88888.00 2016-12-25 07:11:42.000 360 12639.00 81.38 54444.55 88888.00 2016-12-25 07:11:42.125 360 12639.08 81.40 54444.55 88888.00 2016-12-25 07:11:42.250 360 12639.08 81.38 54444.55 88888.00 2016-12-25 07:11:42.375 360 12639.08 81.33 54444.53 88888.00 2016-12-25 07:11:42.500 360 12639.08 81.38 54444.55 88888.00 2016-12-25 07:11:42.625 360 12639.00 81.40 54444.55 88888.00 2016-12-25 07:11:42.750 360 12638.98 81.42 54444.53 88888.00 2016-12-25 07:11:42.875 360 12639.02 81.40 54444.47 88888.00 2016-12-25 07:11:43.000 360 12639.08 81.40 54444.50 88888.00 2016-12-25 07:11:43.125 360 12639.10 81.40 54444.55 88888.00 2016-12-25 07:11:43.250 360 12639.02 81.38 54444.55 88888.00 2016-12-25 07:11:43.375 360 12639.05 81.38 54444.57 88888.00 2016-12-25 07:11:43.500 360 12639.10 81.35 54444.50 88888.00 2016-12-25 07:11:43.625 360 12639.10 81.30 54444.53 88888.00 2016-12-25 07:11:43.750 360 12639.12 81.35 54444.53 88888.00 2016-12-25 07:11:43.875 360 12639.15 81.33 54444.53 88888.00 2016-12-25 07:11:44.000 360 12639.10 81.38 54444.50 88888.00 2016-12-25 07:11:44.125 360 12639.10 81.35 54444.53 88888.00 2016-12-25 07:11:44.250 360 12639.10 81.33 54444.47 88888.00 2016-12-25 07:11:44.375 360 12639.12 81.33 54444.50 88888.00 2016-12-25 07:11:44.500 360 12639.17 81.30 54444.47 88888.00 2016-12-25 07:11:44.625 360 12639.20 81.33 54444.53 88888.00 2016-12-25 07:11:44.750 360 12639.17 81.35 54444.50 88888.00 2016-12-25 07:11:44.875 360 12639.15 81.33 54444.50 88888.00 2016-12-25 07:11:45.000 360 12639.12 81.30 54444.47 88888.00 2016-12-25 07:11:45.125 360 12639.12 81.33 54444.45 88888.00 2016-12-25 07:11:45.250 360 12639.12 81.30 54444.45 88888.00 2016-12-25 07:11:45.375 360 12639.17 81.33 54444.45 88888.00 2016-12-25 07:11:45.500 360 12639.17 81.30 54444.40 88888.00 2016-12-25 07:11:45.625 360 12639.23 81.28 54444.43 88888.00 2016-12-25 07:11:45.750 360 12639.23 81.28 54444.43 88888.00 2016-12-25 07:11:45.875 360 12639.15 81.28 54444.43 88888.00 2016-12-25 07:11:46.000 360 12639.15 81.28 54444.43 88888.00 2016-12-25 07:11:46.125 360 12639.20 81.25 54444.45 88888.00 2016-12-25 07:11:46.250 360 12639.23 81.25 54444.47 88888.00 2016-12-25 07:11:46.375 360 12639.27 81.22 54444.47 88888.00 2016-12-25 07:11:46.500 360 12639.25 81.25 54444.47 88888.00 2016-12-25 07:11:46.625 360 12639.20 81.22 54444.47 88888.00 2016-12-25 07:11:46.750 360 12639.15 81.20 54444.47 88888.00 2016-12-25 07:11:46.875 360 12639.17 81.20 54444.43 88888.00 2016-12-25 07:11:47.000 360 12639.20 81.17 54444.43 88888.00 2016-12-25 07:11:47.125 360 12639.17 81.20 54444.45 88888.00 2016-12-25 07:11:47.250 360 12639.12 81.17 54444.45 88888.00 2016-12-25 07:11:47.375 360 12639.17 81.15 54444.43 88888.00 2016-12-25 07:11:47.500 360 12639.20 81.15 54444.40 88888.00 2016-12-25 07:11:47.625 360 12639.23 81.17 54444.43 88888.00 2016-12-25 07:11:47.750 360 12639.17 81.15 54444.40 88888.00 2016-12-25 07:11:47.875 360 12639.17 81.12 54444.40 88888.00 2016-12-25 07:11:48.000 360 12639.20 81.12 54444.35 88888.00 2016-12-25 07:11:48.125 360 12639.20 81.12 54444.38 88888.00 2016-12-25 07:11:48.250 360 12639.23 81.10 54444.38 88888.00 2016-12-25 07:11:48.375 360 12639.30 81.08 54444.35 88888.00 2016-12-25 07:11:48.500 360 12639.23 81.10 54444.35 88888.00 2016-12-25 07:11:48.625 360 12639.20 81.10 54444.32 88888.00 2016-12-25 07:11:48.750 360 12639.25 81.05 54444.32 88888.00 2016-12-25 07:11:48.875 360 12639.27 81.03 54444.35 88888.00 2016-12-25 07:11:49.000 360 12639.25 81.00 54444.35 88888.00 2016-12-25 07:11:49.125 360 12639.23 81.00 54444.32 88888.00 2016-12-25 07:11:49.250 360 12639.25 81.00 54444.35 88888.00 2016-12-25 07:11:49.375 360 12639.25 81.00 54444.38 88888.00 2016-12-25 07:11:49.500 360 12639.23 80.97 54444.35 88888.00 2016-12-25 07:11:49.625 360 12639.23 80.92 54444.32 88888.00 2016-12-25 07:11:49.750 360 12639.20 80.95 54444.30 88888.00 2016-12-25 07:11:49.875 360 12639.20 80.95 54444.30 88888.00 2016-12-25 07:11:50.000 360 12639.17 80.95 54444.30 88888.00 2016-12-25 07:11:50.125 360 12639.12 80.95 54444.30 88888.00 2016-12-25 07:11:50.250 360 12639.15 80.92 54444.32 88888.00 2016-12-25 07:11:50.375 360 12639.20 80.90 54444.30 88888.00 2016-12-25 07:11:50.500 360 12639.23 80.88 54444.30 88888.00 2016-12-25 07:11:50.625 360 12639.20 80.88 54444.28 88888.00 2016-12-25 07:11:50.750 360 12639.17 80.85 54444.28 88888.00 2016-12-25 07:11:50.875 360 12639.20 80.88 54444.25 88888.00 2016-12-25 07:11:51.000 360 12639.25 80.85 54444.25 88888.00 2016-12-25 07:11:51.125 360 12639.27 80.83 54444.25 88888.00 2016-12-25 07:11:51.250 360 12639.23 80.80 54444.28 88888.00 2016-12-25 07:11:51.375 360 12639.25 80.80 54444.28 88888.00 2016-12-25 07:11:51.500 360 12639.20 80.78 54444.30 88888.00 2016-12-25 07:11:51.625 360 12639.17 80.75 54444.25 88888.00 2016-12-25 07:11:51.750 360 12639.23 80.72 54444.22 88888.00 2016-12-25 07:11:51.875 360 12639.27 80.75 54444.25 88888.00 2016-12-25 07:11:52.000 360 12639.30 80.70 54444.22 88888.00 2016-12-25 07:11:52.125 360 12639.25 80.70 54444.25 88888.00 2016-12-25 07:11:52.250 360 12639.27 80.70 54444.25 88888.00 2016-12-25 07:11:52.375 360 12639.27 80.70 54444.25 88888.00 2016-12-25 07:11:52.500 360 12639.25 80.67 54444.25 88888.00 2016-12-25 07:11:52.625 360 12639.20 80.65 54444.22 88888.00 2016-12-25 07:11:52.750 360 12639.20 80.62 54444.22 88888.00 2016-12-25 07:11:52.875 360 12639.23 80.65 54444.20 88888.00 2016-12-25 07:11:53.000 360 12639.23 80.67 54444.20 88888.00 2016-12-25 07:11:53.125 360 12639.23 80.60 54444.22 88888.00 2016-12-25 07:11:53.250 360 12639.17 80.55 54444.22 88888.00 2016-12-25 07:11:53.375 360 12639.12 80.58 54444.20 88888.00 2016-12-25 07:11:53.500 360 12639.17 80.55 54444.20 88888.00 2016-12-25 07:11:53.625 360 12639.25 80.58 54444.20 88888.00 2016-12-25 07:11:53.750 360 12639.17 80.58 54444.20 88888.00 2016-12-25 07:11:53.875 360 12639.15 80.53 54444.25 88888.00 2016-12-25 07:11:54.000 360 12639.12 80.47 54444.22 88888.00 2016-12-25 07:11:54.125 360 12639.15 80.47 54444.22 88888.00 2016-12-25 07:11:54.250 360 12639.15 80.47 54444.22 88888.00 2016-12-25 07:11:54.375 360 12639.17 80.47 54444.25 88888.00 2016-12-25 07:11:54.500 360 12639.15 80.42 54444.22 88888.00 2016-12-25 07:11:54.625 360 12639.20 80.45 54444.22 88888.00 2016-12-25 07:11:54.750 360 12639.20 80.42 54444.22 88888.00 2016-12-25 07:11:54.875 360 12639.17 80.40 54444.22 88888.00 2016-12-25 07:11:55.000 360 12639.17 80.38 54444.20 88888.00 2016-12-25 07:11:55.125 360 12639.20 80.38 54444.22 88888.00 2016-12-25 07:11:55.250 360 12639.17 80.35 54444.22 88888.00 2016-12-25 07:11:55.375 360 12639.17 80.35 54444.22 88888.00 2016-12-25 07:11:55.500 360 12639.17 80.33 54444.22 88888.00 2016-12-25 07:11:55.625 360 12639.17 80.35 54444.22 88888.00 2016-12-25 07:11:55.750 360 12639.17 80.33 54444.20 88888.00 2016-12-25 07:11:55.875 360 12639.15 80.33 54444.20 88888.00 2016-12-25 07:11:56.000 360 12639.17 80.30 54444.20 88888.00 2016-12-25 07:11:56.125 360 12639.20 80.30 54444.20 88888.00 2016-12-25 07:11:56.250 360 12639.20 80.30 54444.20 88888.00 2016-12-25 07:11:56.375 360 12639.17 80.30 54444.22 88888.00 2016-12-25 07:11:56.500 360 12639.17 80.28 54444.18 88888.00 2016-12-25 07:11:56.625 360 12639.20 80.25 54444.22 88888.00 2016-12-25 07:11:56.750 360 12639.23 80.22 54444.20 88888.00 2016-12-25 07:11:56.875 360 12639.17 80.20 54444.20 88888.00 2016-12-25 07:11:57.000 360 12639.15 80.20 54444.18 88888.00 2016-12-25 07:11:57.125 360 12639.17 80.20 54444.20 88888.00 2016-12-25 07:11:57.250 360 12639.20 80.17 54444.20 88888.00 2016-12-25 07:11:57.375 360 12639.23 80.17 54444.20 88888.00 2016-12-25 07:11:57.500 360 12639.23 80.17 54444.20 88888.00 2016-12-25 07:11:57.625 360 12639.25 80.20 54444.20 88888.00 2016-12-25 07:11:57.750 360 12639.27 80.17 54444.18 88888.00 2016-12-25 07:11:57.875 360 12639.23 80.10 54444.18 88888.00 2016-12-25 07:11:58.000 360 12639.20 80.08 54444.18 88888.00 2016-12-25 07:11:58.125 360 12639.23 80.05 54444.18 88888.00 2016-12-25 07:11:58.250 360 12639.23 80.05 54444.20 88888.00 2016-12-25 07:11:58.375 360 12639.25 80.05 54444.20 88888.00 2016-12-25 07:11:58.500 360 12639.23 80.05 54444.18 88888.00 2016-12-25 07:11:58.625 360 12639.30 80.05 54444.18 88888.00 2016-12-25 07:11:58.750 360 12639.23 80.03 54444.18 88888.00 2016-12-25 07:11:58.875 360 12639.15 79.97 54444.18 88888.00 2016-12-25 07:11:59.000 360 12639.12 79.97 54444.15 88888.00 2016-12-25 07:11:59.125 360 12639.12 79.97 54444.18 88888.00 2016-12-25 07:11:59.250 360 12639.12 80.00 54444.20 88888.00 2016-12-25 07:11:59.375 360 12639.12 80.00 54444.18 88888.00 2016-12-25 07:11:59.500 360 12639.17 79.95 54444.15 88888.00 2016-12-25 07:11:59.625 360 12639.20 79.95 54444.15 88888.00 2016-12-25 07:11:59.750 360 12639.15 79.97 54444.15 88888.00 2016-12-25 07:11:59.875 360 12639.12 79.97 54444.18 88888.00 2016-12-25 07:12:00.000 360 12639.12 79.95 54444.15 88888.00 2016-12-25 07:12:00.125 360 12639.20 79.95 54444.15 88888.00 2016-12-25 07:12:00.250 360 12639.23 79.92 54444.15 88888.00 2016-12-25 07:12:00.375 360 12639.20 79.95 54444.18 88888.00 2016-12-25 07:12:00.500 360 12639.27 79.92 54444.18 88888.00 2016-12-25 07:12:00.625 360 12639.30 79.95 54444.15 88888.00 2016-12-25 07:12:00.750 360 12639.30 79.95 54444.15 88888.00 2016-12-25 07:12:00.875 360 12639.27 79.90 54444.15 88888.00 2016-12-25 07:12:01.000 360 12639.27 79.90 54444.15 88888.00 2016-12-25 07:12:01.125 360 12639.27 79.90 54444.12 88888.00 2016-12-25 07:12:01.250 360 12639.23 79.85 54444.12 88888.00 2016-12-25 07:12:01.375 360 12639.20 79.88 54444.15 88888.00 2016-12-25 07:12:01.500 360 12639.20 79.85 54444.15 88888.00 2016-12-25 07:12:01.625 360 12639.23 79.85 54444.15 88888.00 2016-12-25 07:12:01.750 360 12639.25 79.85 54444.18 88888.00 2016-12-25 07:12:01.875 360 12639.25 79.83 54444.15 88888.00 2016-12-25 07:12:02.000 360 12639.15 79.78 54444.12 88888.00 2016-12-25 07:12:02.125 360 12639.15 79.75 54444.12 88888.00 2016-12-25 07:12:02.250 360 12639.15 79.72 54444.12 88888.00 2016-12-25 07:12:02.375 360 12639.17 79.75 54444.12 88888.00 2016-12-25 07:12:02.500 360 12639.17 79.80 54444.15 88888.00 2016-12-25 07:12:02.625 360 12639.15 79.78 54444.18 88888.00 2016-12-25 07:12:02.750 360 12639.20 79.78 54444.15 88888.00 2016-12-25 07:12:02.875 360 12639.20 79.78 54444.15 88888.00 2016-12-25 07:12:03.000 360 12639.17 79.75 54444.12 88888.00 2016-12-25 07:12:03.125 360 12639.17 79.75 54444.15 88888.00 2016-12-25 07:12:03.250 360 12639.20 79.72 54444.12 88888.00 2016-12-25 07:12:03.375 360 12639.20 79.70 54444.15 88888.00 2016-12-25 07:12:03.500 360 12639.23 79.70 54444.12 88888.00 2016-12-25 07:12:03.625 360 12639.27 79.72 54444.12 88888.00 2016-12-25 07:12:03.750 360 12639.27 79.75 54444.15 88888.00 2016-12-25 07:12:03.875 360 12639.25 79.70 54444.12 88888.00 2016-12-25 07:12:04.000 360 12639.23 79.65 54444.10 88888.00 2016-12-25 07:12:04.125 360 12639.20 79.65 54444.10 88888.00 2016-12-25 07:12:04.250 360 12639.15 79.60 54444.10 88888.00 2016-12-25 07:12:04.375 360 12639.23 79.65 54444.10 88888.00 2016-12-25 07:12:04.500 360 12639.25 79.67 54444.10 88888.00 2016-12-25 07:12:04.625 360 12639.30 79.62 54444.12 88888.00 2016-12-25 07:12:04.750 360 12639.27 79.65 54444.12 88888.00 2016-12-25 07:12:04.875 360 12639.27 79.65 54444.12 88888.00 2016-12-25 07:12:05.000 360 12639.33 79.62 54444.12 88888.00 2016-12-25 07:12:05.125 360 12639.40 79.58 54444.12 88888.00 2016-12-25 07:12:05.250 360 12639.38 79.55 54444.12 88888.00 2016-12-25 07:12:05.375 360 12639.27 79.58 54444.12 88888.00 2016-12-25 07:12:05.500 360 12639.23 79.58 54444.15 88888.00 2016-12-25 07:12:05.625 360 12639.23 79.58 54444.18 88888.00 2016-12-25 07:12:05.750 360 12639.25 79.58 54444.15 88888.00 2016-12-25 07:12:05.875 360 12639.25 79.55 54444.15 88888.00 2016-12-25 07:12:06.000 360 12639.27 79.50 54444.12 88888.00 2016-12-25 07:12:06.125 360 12639.30 79.53 54444.12 88888.00 2016-12-25 07:12:06.250 360 12639.27 79.50 54444.12 88888.00 2016-12-25 07:12:06.375 360 12639.27 79.50 54444.12 88888.00 2016-12-25 07:12:06.500 360 12639.23 79.45 54444.12 88888.00 2016-12-25 07:12:06.625 360 12639.20 79.45 54444.12 88888.00 2016-12-25 07:12:06.750 360 12639.17 79.47 54444.10 88888.00 2016-12-25 07:12:06.875 360 12639.17 79.47 54444.10 88888.00 2016-12-25 07:12:07.000 360 12639.23 79.45 54444.07 88888.00 2016-12-25 07:12:07.125 360 12639.25 79.47 54444.12 88888.00 2016-12-25 07:12:07.250 360 12639.25 79.42 54444.12 88888.00 2016-12-25 07:12:07.375 360 12639.27 79.42 54444.12 88888.00 2016-12-25 07:12:07.500 360 12639.23 79.38 54444.10 88888.00 2016-12-25 07:12:07.625 360 12639.17 79.33 54444.10 88888.00 2016-12-25 07:12:07.750 360 12639.17 79.33 54444.12 88888.00 2016-12-25 07:12:07.875 360 12639.17 79.35 54444.10 88888.00 2016-12-25 07:12:08.000 360 12639.15 79.33 54444.07 88888.00 2016-12-25 07:12:08.125 360 12639.17 79.30 54444.10 88888.00 2016-12-25 07:12:08.250 360 12639.20 79.28 54444.10 88888.00 2016-12-25 07:12:08.375 360 12639.20 79.28 54444.10 88888.00 2016-12-25 07:12:08.500 360 12639.20 79.28 54444.10 88888.00 2016-12-25 07:12:08.625 360 12639.15 79.25 54444.10 88888.00 2016-12-25 07:12:08.750 360 12639.10 79.25 54444.12 88888.00 2016-12-25 07:12:08.875 360 12639.17 79.20 54444.12 88888.00 2016-12-25 07:12:09.000 360 12639.23 79.17 54444.07 88888.00 2016-12-25 07:12:09.125 360 12639.23 79.17 54444.07 88888.00 2016-12-25 07:12:09.250 360 12639.25 79.17 54444.10 88888.00 2016-12-25 07:12:09.375 360 12639.25 79.17 54444.10 88888.00 2016-12-25 07:12:09.500 360 12639.20 79.15 54444.12 88888.00 2016-12-25 07:12:09.625 360 12639.20 79.15 54444.10 88888.00 2016-12-25 07:12:09.750 360 12639.17 79.15 54444.07 88888.00 2016-12-25 07:12:09.875 360 12639.17 79.12 54444.07 88888.00 2016-12-25 07:12:10.000 360 12639.17 79.12 54444.07 88888.00 2016-12-25 07:12:10.125 360 12639.15 79.10 54444.07 88888.00 2016-12-25 07:12:10.250 360 12639.08 79.08 54444.10 88888.00 2016-12-25 07:12:10.375 360 12639.15 79.08 54444.10 88888.00 2016-12-25 07:12:10.500 360 12639.15 79.10 54444.07 88888.00 2016-12-25 07:12:10.625 360 12639.15 79.10 54444.07 88888.00 2016-12-25 07:12:10.750 360 12639.10 79.05 54444.05 88888.00 2016-12-25 07:12:10.875 360 12639.08 79.03 54444.05 88888.00 2016-12-25 07:12:11.000 360 12639.10 79.00 54444.05 88888.00 2016-12-25 07:12:11.125 360 12639.15 79.00 54444.07 88888.00 2016-12-25 07:12:11.250 360 12639.12 79.00 54444.15 88888.00 2016-12-25 07:12:11.375 360 12639.12 79.00 54444.15 88888.00 2016-12-25 07:12:11.500 360 12639.10 78.95 54444.12 88888.00 2016-12-25 07:12:11.625 360 12639.05 78.92 54444.10 88888.00 2016-12-25 07:12:11.750 360 12639.05 78.95 54444.10 88888.00 2016-12-25 07:12:11.875 360 12639.10 78.95 54444.12 88888.00 2016-12-25 07:12:12.000 360 12639.12 78.92 54444.12 88888.00 2016-12-25 07:12:12.125 360 12639.12 78.90 54444.12 88888.00 2016-12-25 07:12:12.250 360 12639.05 78.88 54444.12 88888.00 2016-12-25 07:12:12.375 360 12639.00 78.88 54444.12 88888.00 2016-12-25 07:12:12.500 360 12639.00 78.85 54444.10 88888.00 2016-12-25 07:12:12.625 360 12639.00 78.88 54444.12 88888.00 2016-12-25 07:12:12.750 360 12639.02 78.88 54444.12 88888.00 2016-12-25 07:12:12.875 360 12639.05 78.83 54444.07 88888.00 2016-12-25 07:12:13.000 360 12639.10 78.80 54444.07 88888.00 2016-12-25 07:12:13.125 360 12639.10 78.80 54444.10 88888.00 2016-12-25 07:12:13.250 360 12639.00 78.80 54444.10 88888.00 2016-12-25 07:12:13.375 360 12639.00 78.80 54444.07 88888.00 2016-12-25 07:12:13.500 360 12639.02 78.78 54444.10 88888.00 2016-12-25 07:12:13.625 360 12639.08 78.78 54444.12 88888.00 2016-12-25 07:12:13.750 360 12639.08 78.75 54444.12 88888.00 2016-12-25 07:12:13.875 360 12639.08 78.75 54444.12 88888.00 2016-12-25 07:12:14.000 360 12639.05 78.75 54444.12 88888.00 2016-12-25 07:12:14.125 360 12639.02 78.75 54444.12 88888.00 2016-12-25 07:12:14.250 360 12638.98 78.72 54444.12 88888.00 2016-12-25 07:12:14.375 360 12639.00 78.72 54444.10 88888.00 2016-12-25 07:12:14.500 360 12639.00 78.72 54444.10 88888.00 2016-12-25 07:12:14.625 360 12638.92 78.72 54444.10 88888.00 2016-12-25 07:12:14.750 360 12638.92 78.72 54444.12 88888.00 2016-12-25 07:12:14.875 360 12638.95 78.67 54444.07 88888.00 2016-12-25 07:12:15.000 360 12638.88 78.65 54444.07 88888.00 2016-12-25 07:12:15.125 360 12638.88 78.67 54444.10 88888.00 2016-12-25 07:12:15.250 360 12638.90 78.67 54444.12 88888.00 2016-12-25 07:12:15.375 360 12638.95 78.67 54444.15 88888.00 2016-12-25 07:12:15.500 360 12638.90 78.67 54444.12 88888.00 2016-12-25 07:12:15.625 360 12638.90 78.70 54444.12 88888.00 2016-12-25 07:12:15.750 360 12638.90 78.65 54444.10 88888.00 2016-12-25 07:12:15.875 360 12638.90 78.62 54444.10 88888.00 2016-12-25 07:12:16.000 360 12638.88 78.65 54444.07 88888.00 2016-12-25 07:12:16.125 360 12638.85 78.65 54444.10 88888.00 2016-12-25 07:12:16.250 360 12638.85 78.62 54444.10 88888.00 2016-12-25 07:12:16.375 360 12638.92 78.65 54444.10 88888.00 2016-12-25 07:12:16.500 360 12638.95 78.65 54444.12 88888.00 2016-12-25 07:12:16.625 360 12638.95 78.65 54444.10 88888.00 2016-12-25 07:12:16.750 360 12638.92 78.62 54444.10 88888.00 2016-12-25 07:12:16.875 360 12638.85 78.62 54444.12 88888.00 2016-12-25 07:12:17.000 360 12638.83 78.62 54444.15 88888.00 2016-12-25 07:12:17.125 360 12638.83 78.60 54444.15 88888.00 2016-12-25 07:12:17.250 360 12638.83 78.60 54444.12 88888.00 2016-12-25 07:12:17.375 360 12638.88 78.62 54444.10 88888.00 2016-12-25 07:12:17.500 360 12638.85 78.65 54444.12 88888.00 2016-12-25 07:12:17.625 360 12638.85 78.62 54444.15 88888.00 2016-12-25 07:12:17.750 360 12638.80 78.60 54444.15 88888.00 2016-12-25 07:12:17.875 360 12638.75 78.60 54444.12 88888.00 2016-12-25 07:12:18.000 360 12638.73 78.60 54444.12 88888.00 2016-12-25 07:12:18.125 360 12638.77 78.65 54444.12 88888.00 2016-12-25 07:12:18.250 360 12638.80 78.62 54444.15 88888.00 2016-12-25 07:12:18.375 360 12638.83 78.62 54444.12 88888.00 2016-12-25 07:12:18.500 360 12638.75 78.58 54444.10 88888.00 2016-12-25 07:12:18.625 360 12638.75 78.62 54444.10 88888.00 2016-12-25 07:12:18.750 360 12638.75 78.65 54444.12 88888.00 2016-12-25 07:12:18.875 360 12638.75 78.62 54444.15 88888.00 2016-12-25 07:12:19.000 360 12638.70 78.60 54444.15 88888.00 2016-12-25 07:12:19.125 360 12638.73 78.60 54444.18 88888.00 2016-12-25 07:12:19.250 360 12638.73 78.58 54444.15 88888.00 2016-12-25 07:12:19.375 360 12638.75 78.58 54444.15 88888.00 2016-12-25 07:12:19.500 360 12638.67 78.58 54444.12 88888.00 2016-12-25 07:12:19.625 360 12638.58 78.60 54444.12 88888.00 2016-12-25 07:12:19.750 360 12638.58 78.62 54444.12 88888.00 2016-12-25 07:12:19.875 360 12638.67 78.65 54444.12 88888.00 2016-12-25 07:12:20.000 360 12638.73 78.60 54444.12 88888.00 2016-12-25 07:12:20.125 360 12638.73 78.58 54444.12 88888.00 2016-12-25 07:12:20.250 360 12638.70 78.60 54444.15 88888.00 2016-12-25 07:12:20.375 360 12638.67 78.62 54444.15 88888.00 2016-12-25 07:12:20.500 360 12638.58 78.62 54444.15 88888.00 2016-12-25 07:12:20.625 360 12638.52 78.58 54444.15 88888.00 2016-12-25 07:12:20.750 360 12638.55 78.58 54444.15 88888.00 2016-12-25 07:12:20.875 360 12638.60 78.58 54444.12 88888.00 2016-12-25 07:12:21.000 360 12638.60 78.60 54444.12 88888.00 2016-12-25 07:12:21.125 360 12638.58 78.58 54444.12 88888.00 2016-12-25 07:12:21.250 360 12638.60 78.55 54444.15 88888.00 2016-12-25 07:12:21.375 360 12638.62 78.58 54444.12 88888.00 2016-12-25 07:12:21.500 360 12638.65 78.60 54444.12 88888.00 2016-12-25 07:12:21.625 360 12638.65 78.58 54444.15 88888.00 2016-12-25 07:12:21.750 360 12638.67 78.55 54444.15 88888.00 2016-12-25 07:12:21.875 360 12638.65 78.58 54444.12 88888.00 2016-12-25 07:12:22.000 360 12638.62 78.58 54444.12 88888.00 2016-12-25 07:12:22.125 360 12638.60 78.55 54444.15 88888.00 2016-12-25 07:12:22.250 360 12638.52 78.55 54444.15 88888.00 2016-12-25 07:12:22.375 360 12638.48 78.58 54444.15 88888.00 2016-12-25 07:12:22.500 360 12638.45 78.55 54444.12 88888.00 2016-12-25 07:12:22.625 360 12638.52 78.53 54444.12 88888.00 2016-12-25 07:12:22.750 360 12638.52 78.53 54444.10 88888.00 2016-12-25 07:12:22.875 360 12638.50 78.53 54444.10 88888.00 2016-12-25 07:12:23.000 360 12638.50 78.50 54444.10 88888.00 2016-12-25 07:12:23.125 360 12638.55 78.50 54444.12 88888.00 2016-12-25 07:12:23.250 360 12638.50 78.47 54444.15 88888.00 2016-12-25 07:12:23.375 360 12638.55 78.47 54444.15 88888.00 2016-12-25 07:12:23.500 360 12638.60 78.53 54444.12 88888.00 2016-12-25 07:12:23.625 360 12638.55 78.50 54444.15 88888.00 2016-12-25 07:12:23.750 360 12638.50 78.47 54444.15 88888.00 2016-12-25 07:12:23.875 360 12638.40 78.47 54444.18 88888.00 2016-12-25 07:12:24.000 360 12638.40 78.47 54444.12 88888.00 2016-12-25 07:12:24.125 360 12638.42 78.42 54444.15 88888.00 2016-12-25 07:12:24.250 360 12638.40 78.42 54444.10 88888.00 2016-12-25 07:12:24.375 360 12638.42 78.42 54444.10 88888.00 2016-12-25 07:12:24.500 360 12638.48 78.42 54444.10 88888.00 2016-12-25 07:12:24.625 360 12638.48 78.45 54444.15 88888.00 2016-12-25 07:12:24.750 360 12638.48 78.45 54444.12 88888.00 2016-12-25 07:12:24.875 360 12638.48 78.45 54444.12 88888.00 2016-12-25 07:12:25.000 360 12638.45 78.45 54444.10 88888.00 2016-12-25 07:12:25.125 360 12638.45 78.45 54444.07 88888.00 2016-12-25 07:12:25.250 360 12638.42 78.40 54444.10 88888.00 2016-12-25 07:12:25.375 360 12638.40 78.38 54444.10 88888.00 2016-12-25 07:12:25.500 360 12638.42 78.38 54444.12 88888.00 2016-12-25 07:12:25.625 360 12638.40 78.38 54444.10 88888.00 2016-12-25 07:12:25.750 360 12638.35 78.35 54444.15 88888.00 2016-12-25 07:12:25.875 360 12638.33 78.38 54444.15 88888.00 2016-12-25 07:12:26.000 360 12638.33 78.38 54444.12 88888.00 2016-12-25 07:12:26.125 360 12638.35 78.33 54444.12 88888.00 2016-12-25 07:12:26.250 360 12638.35 78.30 54444.15 88888.00 2016-12-25 07:12:26.375 360 12638.38 78.30 54444.12 88888.00 2016-12-25 07:12:26.500 360 12638.33 78.30 54444.10 88888.00 2016-12-25 07:12:26.625 360 12638.33 78.30 54444.10 88888.00 2016-12-25 07:12:26.750 360 12638.33 78.30 54444.10 88888.00 2016-12-25 07:12:26.875 360 12638.33 78.30 54444.15 88888.00 2016-12-25 07:12:27.000 360 12638.35 78.30 54444.15 88888.00 2016-12-25 07:12:27.125 360 12638.33 78.30 54444.12 88888.00 2016-12-25 07:12:27.250 360 12638.25 78.25 54444.10 88888.00 2016-12-25 07:12:27.375 360 12638.23 78.25 54444.10 88888.00 2016-12-25 07:12:27.500 360 12638.23 78.22 54444.12 88888.00 2016-12-25 07:12:27.625 360 12638.25 78.22 54444.10 88888.00 2016-12-25 07:12:27.750 360 12638.27 78.17 54444.07 88888.00 2016-12-25 07:12:27.875 360 12638.23 78.17 54444.07 88888.00 2016-12-25 07:12:28.000 360 12638.17 78.17 54444.10 88888.00 2016-12-25 07:12:28.125 360 12638.17 78.15 54444.12 88888.00 2016-12-25 07:12:28.250 360 12638.20 78.10 54444.10 88888.00 2016-12-25 07:12:28.375 360 12638.25 78.15 54444.12 88888.00 2016-12-25 07:12:28.500 360 12638.27 78.15 54444.10 88888.00 2016-12-25 07:12:28.625 360 12638.25 78.15 54444.12 88888.00 2016-12-25 07:12:28.750 360 12638.23 78.12 54444.12 88888.00 2016-12-25 07:12:28.875 360 12638.23 78.10 54444.10 88888.00 2016-12-25 07:12:29.000 360 12638.23 78.10 54444.10 88888.00 2016-12-25 07:12:29.125 360 12638.17 78.08 54444.10 88888.00 2016-12-25 07:12:29.250 360 12638.12 78.03 54444.10 88888.00 2016-12-25 07:12:29.375 360 12638.15 78.08 54444.12 88888.00 2016-12-25 07:12:29.500 360 12638.17 78.05 54444.15 88888.00 2016-12-25 07:12:29.625 360 12638.12 78.05 54444.12 88888.00 2016-12-25 07:12:29.750 360 12638.15 78.03 54444.10 88888.00 2016-12-25 07:12:29.875 360 12638.17 78.00 54444.10 88888.00 2016-12-25 07:12:30.000 360 12638.15 77.97 54444.07 88888.00 2016-12-25 07:12:30.125 360 12638.12 78.00 54444.12 88888.00 2016-12-25 07:12:30.250 360 12638.08 78.00 54444.12 88888.00 2016-12-25 07:12:30.375 360 12638.08 78.00 54444.10 88888.00 2016-12-25 07:12:30.500 360 12638.02 77.97 54444.07 88888.00 2016-12-25 07:12:30.625 360 12638.05 77.97 54444.07 88888.00 2016-12-25 07:12:30.750 360 12638.15 78.00 54444.07 88888.00 2016-12-25 07:12:30.875 360 12638.15 78.00 54444.10 88888.00 2016-12-25 07:12:31.000 360 12638.20 77.95 54444.07 88888.00 2016-12-25 07:12:31.125 360 12638.15 77.92 54444.07 88888.00 2016-12-25 07:12:31.250 360 12638.12 77.88 54444.07 88888.00 2016-12-25 07:12:31.375 360 12638.12 77.88 54444.07 88888.00 2016-12-25 07:12:31.500 360 12638.12 77.88 54444.07 88888.00 2016-12-25 07:12:31.625 360 12638.10 77.90 54444.10 88888.00 2016-12-25 07:12:31.750 360 12638.12 77.88 54444.12 88888.00 2016-12-25 07:12:31.875 360 12638.10 77.88 54444.10 88888.00 2016-12-25 07:12:32.000 360 12638.10 77.85 54444.07 88888.00 2016-12-25 07:12:32.125 360 12638.10 77.83 54444.10 88888.00 2016-12-25 07:12:32.250 360 12638.08 77.83 54444.10 88888.00 2016-12-25 07:12:32.375 360 12638.08 77.85 54444.10 88888.00 2016-12-25 07:12:32.500 360 12638.05 77.80 54444.07 88888.00 2016-12-25 07:12:32.625 360 12638.05 77.80 54444.05 88888.00 2016-12-25 07:12:32.750 360 12638.02 77.75 54444.03 88888.00 2016-12-25 07:12:32.875 360 12638.08 77.75 54444.03 88888.00 2016-12-25 07:12:33.000 360 12638.02 77.75 54444.03 88888.00 2016-12-25 07:12:33.125 360 12638.02 77.72 54444.03 88888.00 2016-12-25 07:12:33.250 360 12638.02 77.70 54444.05 88888.00 2016-12-25 07:12:33.375 360 12638.00 77.70 54444.05 88888.00 2016-12-25 07:12:33.500 360 12638.08 77.70 54444.03 88888.00 2016-12-25 07:12:33.625 360 12638.12 77.72 54444.03 88888.00 2016-12-25 07:12:33.750 360 12638.10 77.70 54444.05 88888.00 2016-12-25 07:12:33.875 360 12638.05 77.67 54444.03 88888.00 2016-12-25 07:12:34.000 360 12638.05 77.67 54444.03 88888.00 2016-12-25 07:12:34.125 360 12638.08 77.65 54444.00 88888.00 2016-12-25 07:12:34.250 360 12638.05 77.62 54444.03 88888.00 2016-12-25 07:12:34.375 360 12638.00 77.65 54444.03 88888.00 2016-12-25 07:12:34.500 360 12637.92 77.62 54444.03 88888.00 2016-12-25 07:12:34.625 360 12637.92 77.62 54444.03 88888.00 2016-12-25 07:12:34.750 360 12637.98 77.60 54444.05 88888.00 2016-12-25 07:12:34.875 360 12637.98 77.58 54444.05 88888.00 2016-12-25 07:12:35.000 360 12638.00 77.58 54444.00 88888.00 2016-12-25 07:12:35.125 360 12637.98 77.58 54444.00 88888.00 2016-12-25 07:12:35.250 360 12637.95 77.60 54444.00 88888.00 2016-12-25 07:12:35.375 360 12637.92 77.60 54444.00 88888.00 2016-12-25 07:12:35.500 360 12637.95 77.55 54444.00 88888.00 2016-12-25 07:12:35.625 360 12637.95 77.55 54444.03 88888.00 2016-12-25 07:12:35.750 360 12637.90 77.55 54444.00 88888.00 2016-12-25 07:12:35.875 360 12637.92 77.55 54444.03 88888.00 2016-12-25 07:12:36.000 360 12637.92 77.53 54444.00 88888.00 2016-12-25 07:12:36.125 360 12637.95 77.50 54444.00 88888.00 2016-12-25 07:12:36.250 360 12637.92 77.47 54444.00 88888.00 2016-12-25 07:12:36.375 360 12637.90 77.50 54444.03 88888.00 2016-12-25 07:12:36.500 360 12637.88 77.45 54444.03 88888.00 2016-12-25 07:12:36.625 360 12637.90 77.47 54444.03 88888.00 2016-12-25 07:12:36.750 360 12637.90 77.47 54444.03 88888.00 2016-12-25 07:12:36.875 360 12637.95 77.45 54444.00 88888.00 2016-12-25 07:12:37.000 360 12637.92 77.47 54444.00 88888.00 2016-12-25 07:12:37.125 360 12637.83 77.42 54444.03 88888.00 2016-12-25 07:12:37.250 360 12637.80 77.38 54444.03 88888.00 2016-12-25 07:12:37.375 360 12637.80 77.35 54444.03 88888.00 2016-12-25 07:12:37.500 360 12637.88 77.40 54444.00 88888.00 2016-12-25 07:12:37.625 360 12637.83 77.40 54444.00 88888.00 2016-12-25 07:12:37.750 360 12637.77 77.40 54444.00 88888.00 2016-12-25 07:12:37.875 360 12637.75 77.40 54444.00 88888.00 2016-12-25 07:12:38.000 360 12637.80 77.40 54444.00 88888.00 2016-12-25 07:12:38.125 360 12637.90 77.35 54444.00 88888.00 2016-12-25 07:12:38.250 360 12637.90 77.33 54443.97 88888.00 2016-12-25 07:12:38.375 360 12637.88 77.33 54443.97 88888.00 2016-12-25 07:12:38.500 360 12637.80 77.33 54444.00 88888.00 2016-12-25 07:12:38.625 360 12637.75 77.35 54443.97 88888.00 2016-12-25 07:12:38.750 360 12637.77 77.35 54443.97 88888.00 2016-12-25 07:12:38.875 360 12637.83 77.33 54443.97 88888.00 2016-12-25 07:12:39.000 360 12637.80 77.33 54443.95 88888.00 2016-12-25 07:12:39.125 360 12637.77 77.30 54443.97 88888.00 2016-12-25 07:12:39.250 360 12637.80 77.30 54443.97 88888.00 2016-12-25 07:12:39.375 360 12637.80 77.30 54443.97 88888.00 2016-12-25 07:12:39.500 360 12637.77 77.33 54444.00 88888.00 2016-12-25 07:12:39.625 360 12637.80 77.30 54443.97 88888.00 2016-12-25 07:12:39.750 360 12637.75 77.28 54443.97 88888.00 2016-12-25 07:12:39.875 360 12637.73 77.25 54443.97 88888.00 2016-12-25 07:12:40.000 360 12637.75 77.22 54443.95 88888.00 2016-12-25 07:12:40.125 360 12637.77 77.28 54443.97 88888.00 2016-12-25 07:12:40.250 360 12637.77 77.20 54443.95 88888.00 2016-12-25 07:12:40.375 360 12637.75 77.22 54443.90 88888.00 2016-12-25 07:12:40.500 360 12637.73 77.20 54443.90 88888.00 2016-12-25 07:12:40.625 360 12637.70 77.20 54443.95 88888.00 2016-12-25 07:12:40.750 360 12637.70 77.20 54443.93 88888.00 2016-12-25 07:12:40.875 360 12637.65 77.22 54443.93 88888.00 2016-12-25 07:12:41.000 360 12637.65 77.22 54443.93 88888.00 2016-12-25 07:12:41.125 360 12637.67 77.17 54443.93 88888.00 2016-12-25 07:12:41.250 360 12637.70 77.17 54443.93 88888.00 2016-12-25 07:12:41.375 360 12637.70 77.20 54443.90 88888.00 2016-12-25 07:12:41.500 360 12637.73 77.17 54443.90 88888.00 2016-12-25 07:12:41.625 360 12637.67 77.20 54443.93 88888.00 2016-12-25 07:12:41.750 360 12637.62 77.15 54443.90 88888.00 2016-12-25 07:12:41.875 360 12637.62 77.17 54443.90 88888.00 2016-12-25 07:12:42.000 360 12637.65 77.17 54443.90 88888.00 2016-12-25 07:12:42.125 360 12637.62 77.17 54443.90 88888.00 2016-12-25 07:12:42.250 360 12637.58 77.15 54443.90 88888.00 2016-12-25 07:12:42.375 360 12637.62 77.15 54443.90 88888.00 2016-12-25 07:12:42.500 360 12637.60 77.17 54443.85 88888.00 2016-12-25 07:12:42.625 360 12637.60 77.15 54443.88 88888.00 2016-12-25 07:12:42.750 360 12637.58 77.10 54443.88 88888.00 2016-12-25 07:12:42.875 360 12637.60 77.10 54443.88 88888.00 2016-12-25 07:12:43.000 360 12637.60 77.10 54443.82 88888.00 2016-12-25 07:12:43.125 360 12637.65 77.08 54443.85 88888.00 2016-12-25 07:12:43.250 360 12637.62 77.05 54443.88 88888.00 2016-12-25 07:12:43.375 360 12637.62 77.03 54443.85 88888.00 2016-12-25 07:12:43.500 360 12637.60 77.05 54443.85 88888.00 2016-12-25 07:12:43.625 360 12637.60 77.05 54443.85 88888.00 2016-12-25 07:12:43.750 360 12637.58 77.05 54443.85 88888.00 2016-12-25 07:12:43.875 360 12637.60 77.05 54443.85 88888.00 2016-12-25 07:12:44.000 360 12637.58 77.03 54443.82 88888.00 2016-12-25 07:12:44.125 360 12637.58 77.05 54443.82 88888.00 2016-12-25 07:12:44.250 360 12637.52 77.00 54443.82 88888.00 2016-12-25 07:12:44.375 360 12637.50 77.00 54443.85 88888.00 2016-12-25 07:12:44.500 360 12637.52 77.03 54443.82 88888.00 2016-12-25 07:12:44.625 360 12637.52 77.00 54443.82 88888.00 2016-12-25 07:12:44.750 360 12637.48 76.95 54443.80 88888.00 2016-12-25 07:12:44.875 360 12637.45 76.95 54443.82 88888.00 2016-12-25 07:12:45.000 360 12637.50 76.97 54443.82 88888.00 2016-12-25 07:12:45.125 360 12637.52 76.97 54443.82 88888.00 2016-12-25 07:12:45.250 360 12637.50 76.95 54443.82 88888.00 2016-12-25 07:12:45.375 360 12637.55 76.97 54443.85 88888.00 2016-12-25 07:12:45.500 360 12637.58 76.97 54443.85 88888.00 2016-12-25 07:12:45.625 360 12637.55 76.95 54443.85 88888.00 2016-12-25 07:12:45.750 360 12637.52 76.95 54443.85 88888.00 2016-12-25 07:12:45.875 360 12637.55 76.92 54443.85 88888.00 2016-12-25 07:12:46.000 360 12637.55 76.90 54443.80 88888.00 2016-12-25 07:12:46.125 360 12637.48 76.90 54443.82 88888.00 2016-12-25 07:12:46.250 360 12637.50 76.90 54443.82 88888.00 2016-12-25 07:12:46.375 360 12637.52 76.92 54443.85 88888.00 2016-12-25 07:12:46.500 360 12637.52 76.92 54443.82 88888.00 2016-12-25 07:12:46.625 360 12637.52 76.90 54443.80 88888.00 2016-12-25 07:12:46.750 360 12637.45 76.90 54443.78 88888.00 2016-12-25 07:12:46.875 360 12637.45 76.88 54443.75 88888.00 2016-12-25 07:12:47.000 360 12637.48 76.85 54443.78 88888.00 2016-12-25 07:12:47.125 360 12637.42 76.85 54443.78 88888.00 2016-12-25 07:12:47.250 360 12637.42 76.83 54443.80 88888.00 2016-12-25 07:12:47.375 360 12637.45 76.80 54443.78 88888.00 2016-12-25 07:12:47.500 360 12637.50 76.83 54443.75 88888.00 2016-12-25 07:12:47.625 360 12637.55 76.83 54443.78 88888.00 2016-12-25 07:12:47.750 360 12637.58 76.80 54443.78 88888.00 2016-12-25 07:12:47.875 360 12637.55 76.83 54443.78 88888.00 2016-12-25 07:12:48.000 360 12637.50 76.85 54443.75 88888.00 2016-12-25 07:12:48.125 360 12637.48 76.83 54443.78 88888.00 2016-12-25 07:12:48.250 360 12637.50 76.80 54443.78 88888.00 2016-12-25 07:12:48.375 360 12637.55 76.80 54443.75 88888.00 2016-12-25 07:12:48.500 360 12637.50 76.78 54443.75 88888.00 2016-12-25 07:12:48.625 360 12637.45 76.75 54443.75 88888.00 2016-12-25 07:12:48.750 360 12637.48 76.75 54443.75 88888.00 2016-12-25 07:12:48.875 360 12637.50 76.75 54443.75 88888.00 2016-12-25 07:12:49.000 360 12637.48 76.72 54443.70 88888.00 2016-12-25 07:12:49.125 360 12637.42 76.75 54443.75 88888.00 2016-12-25 07:12:49.250 360 12637.42 76.75 54443.75 88888.00 2016-12-25 07:12:49.375 360 12637.45 76.72 54443.72 88888.00 2016-12-25 07:12:49.500 360 12637.48 76.70 54443.72 88888.00 2016-12-25 07:12:49.625 360 12637.48 76.65 54443.72 88888.00 2016-12-25 07:12:49.750 360 12637.45 76.67 54443.70 88888.00 2016-12-25 07:12:49.875 360 12637.45 76.70 54443.72 88888.00 2016-12-25 07:12:50.000 360 12637.42 76.67 54443.68 88888.00 2016-12-25 07:12:50.125 360 12637.38 76.65 54443.70 88888.00 2016-12-25 07:12:50.250 360 12637.42 76.62 54443.70 88888.00 2016-12-25 07:12:50.375 360 12637.42 76.60 54443.68 88888.00 2016-12-25 07:12:50.500 360 12637.50 76.62 54443.70 88888.00 2016-12-25 07:12:50.625 360 12637.50 76.60 54443.70 88888.00 2016-12-25 07:12:50.750 360 12637.42 76.55 54443.68 88888.00 2016-12-25 07:12:50.875 360 12637.40 76.58 54443.70 88888.00 2016-12-25 07:12:51.000 360 12637.45 76.55 54443.70 88888.00 2016-12-25 07:12:51.125 360 12637.42 76.55 54443.68 88888.00 2016-12-25 07:12:51.250 360 12637.38 76.55 54443.70 88888.00 2016-12-25 07:12:51.375 360 12637.42 76.58 54443.72 88888.00 2016-12-25 07:12:51.500 360 12637.45 76.60 54443.72 88888.00 2016-12-25 07:12:51.625 360 12637.45 76.53 54443.70 88888.00 2016-12-25 07:12:51.750 360 12637.40 76.50 54443.68 88888.00 2016-12-25 07:12:51.875 360 12637.33 76.50 54443.68 88888.00 2016-12-25 07:12:52.000 360 12637.35 76.47 54443.65 88888.00 2016-12-25 07:12:52.125 360 12637.42 76.45 54443.68 88888.00 2016-12-25 07:12:52.250 360 12637.42 76.47 54443.68 88888.00 2016-12-25 07:12:52.375 360 12637.40 76.47 54443.65 88888.00 2016-12-25 07:12:52.500 360 12637.33 76.45 54443.62 88888.00 2016-12-25 07:12:52.625 360 12637.35 76.47 54443.62 88888.00 2016-12-25 07:12:52.750 360 12637.42 76.50 54443.62 88888.00 2016-12-25 07:12:52.875 360 12637.42 76.47 54443.65 88888.00 2016-12-25 07:12:53.000 360 12637.48 76.45 54443.62 88888.00 2016-12-25 07:12:53.125 360 12637.50 76.47 54443.62 88888.00 2016-12-25 07:12:53.250 360 12637.45 76.45 54443.62 88888.00 2016-12-25 07:12:53.375 360 12637.45 76.45 54443.62 88888.00 2016-12-25 07:12:53.500 360 12637.48 76.40 54443.60 88888.00 2016-12-25 07:12:53.625 360 12637.48 76.40 54443.57 88888.00 2016-12-25 07:12:53.750 360 12637.38 76.40 54443.55 88888.00 2016-12-25 07:12:53.875 360 12637.33 76.38 54443.57 88888.00 2016-12-25 07:12:54.000 360 12637.38 76.38 54443.57 88888.00 2016-12-25 07:12:54.125 360 12637.40 76.38 54443.60 88888.00 2016-12-25 07:12:54.250 360 12637.35 76.35 54443.62 88888.00 2016-12-25 07:12:54.375 360 12637.38 76.38 54443.62 88888.00 2016-12-25 07:12:54.500 360 12637.40 76.35 54443.60 88888.00 2016-12-25 07:12:54.625 360 12637.38 76.38 54443.60 88888.00 2016-12-25 07:12:54.750 360 12637.33 76.35 54443.57 88888.00 2016-12-25 07:12:54.875 360 12637.42 76.30 54443.55 88888.00 2016-12-25 07:12:55.000 360 12637.45 76.33 54443.57 88888.00 2016-12-25 07:12:55.125 360 12637.45 76.33 54443.57 88888.00 2016-12-25 07:12:55.250 360 12637.42 76.30 54443.57 88888.00 2016-12-25 07:12:55.375 360 12637.38 76.30 54443.55 88888.00 2016-12-25 07:12:55.500 360 12637.38 76.28 54443.55 88888.00 2016-12-25 07:12:55.625 360 12637.35 76.28 54443.55 88888.00 2016-12-25 07:12:55.750 360 12637.35 76.28 54443.55 88888.00 2016-12-25 07:12:55.875 360 12637.35 76.25 54443.55 88888.00 2016-12-25 07:12:56.000 360 12637.42 76.22 54443.55 88888.00 2016-12-25 07:12:56.125 360 12637.38 76.20 54443.53 88888.00 2016-12-25 07:12:56.250 360 12637.27 76.17 54443.53 88888.00 2016-12-25 07:12:56.375 360 12637.33 76.22 54443.50 88888.00 2016-12-25 07:12:56.500 360 12637.35 76.20 54443.47 88888.00 2016-12-25 07:12:56.625 360 12637.38 76.17 54443.50 88888.00 2016-12-25 07:12:56.750 360 12637.40 76.20 54443.53 88888.00 2016-12-25 07:12:56.875 360 12637.38 76.22 54443.53 88888.00 2016-12-25 07:12:57.000 360 12637.35 76.22 54443.50 88888.00 2016-12-25 07:12:57.125 360 12637.38 76.22 54443.47 88888.00 2016-12-25 07:12:57.250 360 12637.40 76.17 54443.47 88888.00 2016-12-25 07:12:57.375 360 12637.42 76.12 54443.45 88888.00 2016-12-25 07:12:57.500 360 12637.35 76.17 54443.50 88888.00 2016-12-25 07:12:57.625 360 12637.33 76.20 54443.55 88888.00 2016-12-25 07:12:57.750 360 12637.40 76.15 54443.53 88888.00 2016-12-25 07:12:57.875 360 12637.42 76.12 54443.47 88888.00 2016-12-25 07:12:58.000 360 12637.42 76.10 54443.47 88888.00 2016-12-25 07:12:58.125 360 12637.38 76.12 54443.47 88888.00 2016-12-25 07:12:58.250 360 12637.30 76.12 54443.50 88888.00 2016-12-25 07:12:58.375 360 12637.30 76.08 54443.47 88888.00 2016-12-25 07:12:58.500 360 12637.30 76.08 54443.45 88888.00 2016-12-25 07:12:58.625 360 12637.33 76.08 54443.47 88888.00 2016-12-25 07:12:58.750 360 12637.35 76.08 54443.47 88888.00 2016-12-25 07:12:58.875 360 12637.33 76.08 54443.45 88888.00 2016-12-25 07:12:59.000 360 12637.27 76.05 54443.45 88888.00 2016-12-25 07:12:59.125 360 12637.33 76.05 54443.47 88888.00 2016-12-25 07:12:59.250 360 12637.35 76.03 54443.47 88888.00 2016-12-25 07:12:59.375 360 12637.35 76.05 54443.45 88888.00 2016-12-25 07:12:59.500 360 12637.38 76.03 54443.43 88888.00 2016-12-25 07:12:59.625 360 12637.33 75.97 54443.43 88888.00 2016-12-25 07:12:59.750 360 12637.30 76.00 54443.43 88888.00 2016-12-25 07:12:59.875 360 12637.33 75.97 54443.43 88888.00 2016-12-25 07:13:00.000 360 12637.30 75.97 54443.43 88888.00 2016-12-25 07:13:00.125 360 12637.25 75.97 54443.43 88888.00 2016-12-25 07:13:00.250 360 12637.27 75.95 54443.45 88888.00 2016-12-25 07:13:00.375 360 12637.27 75.97 54443.43 88888.00 2016-12-25 07:13:00.500 360 12637.25 75.95 54443.43 88888.00 2016-12-25 07:13:00.625 360 12637.27 75.95 54443.43 88888.00 2016-12-25 07:13:00.750 360 12637.30 75.95 54443.45 88888.00 2016-12-25 07:13:00.875 360 12637.35 75.92 54443.47 88888.00 2016-12-25 07:13:01.000 360 12637.38 75.90 54443.45 88888.00 2016-12-25 07:13:01.125 360 12637.35 75.90 54443.45 88888.00 2016-12-25 07:13:01.250 360 12637.35 75.88 54443.40 88888.00 2016-12-25 07:13:01.375 360 12637.35 75.88 54443.38 88888.00 2016-12-25 07:13:01.500 360 12637.33 75.85 54443.38 88888.00 2016-12-25 07:13:01.625 360 12637.30 75.83 54443.40 88888.00 2016-12-25 07:13:01.750 360 12637.30 75.85 54443.38 88888.00 2016-12-25 07:13:01.875 360 12637.35 75.88 54443.40 88888.00 2016-12-25 07:13:02.000 360 12637.40 75.83 54443.40 88888.00 2016-12-25 07:13:02.125 360 12637.40 75.83 54443.43 88888.00 2016-12-25 07:13:02.250 360 12637.40 75.83 54443.43 88888.00 2016-12-25 07:13:02.375 360 12637.42 75.85 54443.43 88888.00 2016-12-25 07:13:02.500 360 12637.45 75.83 54443.40 88888.00 2016-12-25 07:13:02.625 360 12637.42 75.83 54443.40 88888.00 2016-12-25 07:13:02.750 360 12637.35 75.80 54443.43 88888.00 2016-12-25 07:13:02.875 360 12637.35 75.80 54443.40 88888.00 2016-12-25 07:13:03.000 360 12637.30 75.78 54443.38 88888.00 2016-12-25 07:13:03.125 360 12637.30 75.78 54443.38 88888.00 2016-12-25 07:13:03.250 360 12637.38 75.75 54443.40 88888.00 2016-12-25 07:13:03.375 360 12637.40 75.72 54443.40 88888.00 2016-12-25 07:13:03.500 360 12637.35 75.72 54443.35 88888.00 2016-12-25 07:13:03.625 360 12637.33 75.72 54443.32 88888.00 2016-12-25 07:13:03.750 360 12637.30 75.70 54443.32 88888.00 2016-12-25 07:13:03.875 360 12637.30 75.72 54443.35 88888.00 2016-12-25 07:13:04.000 360 12637.35 75.70 54443.35 88888.00 2016-12-25 07:13:04.125 360 12637.35 75.70 54443.38 88888.00 2016-12-25 07:13:04.250 360 12637.30 75.65 54443.35 88888.00 2016-12-25 07:13:04.375 360 12637.30 75.65 54443.32 88888.00 2016-12-25 07:13:04.500 360 12637.27 75.67 54443.32 88888.00 2016-12-25 07:13:04.625 360 12637.30 75.65 54443.32 88888.00 2016-12-25 07:13:04.750 360 12637.27 75.65 54443.35 88888.00 2016-12-25 07:13:04.875 360 12637.30 75.65 54443.32 88888.00 2016-12-25 07:13:05.000 360 12637.30 75.62 54443.30 88888.00 2016-12-25 07:13:05.125 360 12637.30 75.60 54443.30 88888.00 2016-12-25 07:13:05.250 360 12637.30 75.58 54443.30 88888.00 2016-12-25 07:13:05.375 360 12637.33 75.58 54443.28 88888.00 2016-12-25 07:13:05.500 360 12637.35 75.60 54443.30 88888.00 2016-12-25 07:13:05.625 360 12637.40 75.60 54443.30 88888.00 2016-12-25 07:13:05.750 360 12637.40 75.60 54443.30 88888.00 2016-12-25 07:13:05.875 360 12637.40 75.60 54443.30 88888.00 2016-12-25 07:13:06.000 360 12637.40 75.58 54443.28 88888.00 2016-12-25 07:13:06.125 360 12637.40 75.60 54443.28 88888.00 2016-12-25 07:13:06.250 360 12637.42 75.58 54443.32 88888.00 2016-12-25 07:13:06.375 360 12637.45 75.58 54443.30 88888.00 2016-12-25 07:13:06.500 360 12637.45 75.55 54443.32 88888.00 2016-12-25 07:13:06.625 360 12637.48 75.58 54443.32 88888.00 2016-12-25 07:13:06.750 360 12637.48 75.58 54443.28 88888.00 2016-12-25 07:13:06.875 360 12637.48 75.58 54443.28 88888.00 2016-12-25 07:13:07.000 360 12637.45 75.53 54443.28 88888.00 2016-12-25 07:13:07.125 360 12637.42 75.53 54443.28 88888.00 2016-12-25 07:13:07.250 360 12637.42 75.50 54443.25 88888.00 2016-12-25 07:13:07.375 360 12637.50 75.50 54443.25 88888.00 2016-12-25 07:13:07.500 360 12637.52 75.50 54443.25 88888.00 2016-12-25 07:13:07.625 360 12637.48 75.50 54443.25 88888.00 2016-12-25 07:13:07.750 360 12637.45 75.50 54443.25 88888.00 2016-12-25 07:13:07.875 360 12637.45 75.50 54443.25 88888.00 2016-12-25 07:13:08.000 360 12637.40 75.50 54443.25 88888.00 2016-12-25 07:13:08.125 360 12637.45 75.45 54443.25 88888.00 2016-12-25 07:13:08.250 360 12637.42 75.40 54443.22 88888.00 2016-12-25 07:13:08.375 360 12637.42 75.42 54443.20 88888.00 2016-12-25 07:13:08.500 360 12637.45 75.45 54443.20 88888.00 2016-12-25 07:13:08.625 360 12637.45 75.45 54443.20 88888.00 2016-12-25 07:13:08.750 360 12637.45 75.42 54443.20 88888.00 2016-12-25 07:13:08.875 360 12637.45 75.42 54443.20 88888.00 2016-12-25 07:13:09.000 360 12637.42 75.42 54443.20 88888.00 2016-12-25 07:13:09.125 360 12637.42 75.42 54443.20 88888.00 2016-12-25 07:13:09.250 360 12637.45 75.40 54443.20 88888.00 2016-12-25 07:13:09.375 360 12637.50 75.40 54443.18 88888.00 2016-12-25 07:13:09.500 360 12637.48 75.38 54443.18 88888.00 2016-12-25 07:13:09.625 360 12637.45 75.35 54443.18 88888.00 2016-12-25 07:13:09.750 360 12637.40 75.38 54443.20 88888.00 2016-12-25 07:13:09.875 360 12637.45 75.40 54443.20 88888.00 2016-12-25 07:13:10.000 360 12637.42 75.38 54443.18 88888.00 2016-12-25 07:13:10.125 360 12637.38 75.38 54443.18 88888.00 2016-12-25 07:13:10.250 360 12637.38 75.35 54443.20 88888.00 2016-12-25 07:13:10.375 360 12637.42 75.35 54443.20 88888.00 2016-12-25 07:13:10.500 360 12637.42 75.33 54443.18 88888.00 2016-12-25 07:13:10.625 360 12637.45 75.33 54443.18 88888.00 2016-12-25 07:13:10.750 360 12637.45 75.33 54443.18 88888.00 2016-12-25 07:13:10.875 360 12637.50 75.33 54443.18 88888.00 2016-12-25 07:13:11.000 360 12637.45 75.30 54443.15 88888.00 2016-12-25 07:13:11.125 360 12637.42 75.30 54443.15 88888.00 2016-12-25 07:13:11.250 360 12637.42 75.30 54443.15 88888.00 2016-12-25 07:13:11.375 360 12637.48 75.28 54443.15 88888.00 2016-12-25 07:13:11.500 360 12637.48 75.28 54443.12 88888.00 2016-12-25 07:13:11.625 360 12637.52 75.28 54443.12 88888.00 2016-12-25 07:13:11.750 360 12637.52 75.25 54443.10 88888.00 2016-12-25 07:13:11.875 360 12637.52 75.28 54443.10 88888.00 2016-12-25 07:13:12.000 360 12637.50 75.30 54443.10 88888.00 2016-12-25 07:13:12.125 360 12637.45 75.28 54443.07 88888.00 2016-12-25 07:13:12.250 360 12637.45 75.22 54443.10 88888.00 2016-12-25 07:13:12.375 360 12637.42 75.25 54443.10 88888.00 2016-12-25 07:13:12.500 360 12637.45 75.25 54443.12 88888.00 2016-12-25 07:13:12.625 360 12637.42 75.25 54443.10 88888.00 2016-12-25 07:13:12.750 360 12637.48 75.22 54443.10 88888.00 2016-12-25 07:13:12.875 360 12637.48 75.22 54443.10 88888.00 2016-12-25 07:13:13.000 360 12637.45 75.17 54443.10 88888.00 2016-12-25 07:13:13.125 360 12637.50 75.17 54443.10 88888.00 2016-12-25 07:13:13.250 360 12637.52 75.15 54443.05 88888.00 2016-12-25 07:13:13.375 360 12637.58 75.17 54443.05 88888.00 2016-12-25 07:13:13.500 360 12637.55 75.15 54443.05 88888.00 2016-12-25 07:13:13.625 360 12637.52 75.15 54443.05 88888.00 2016-12-25 07:13:13.750 360 12637.50 75.15 54443.05 88888.00 2016-12-25 07:13:13.875 360 12637.45 75.12 54443.03 88888.00 2016-12-25 07:13:14.000 360 12637.45 75.10 54443.05 88888.00 2016-12-25 07:13:14.125 360 12637.48 75.10 54443.05 88888.00 2016-12-25 07:13:14.250 360 12637.48 75.05 54443.05 88888.00 2016-12-25 07:13:14.375 360 12637.52 75.05 54443.05 88888.00 2016-12-25 07:13:14.500 360 12637.52 75.08 54443.05 88888.00 2016-12-25 07:13:14.625 360 12637.55 75.10 54443.05 88888.00 2016-12-25 07:13:14.750 360 12637.55 75.10 54443.05 88888.00 2016-12-25 07:13:14.875 360 12637.58 75.03 54443.05 88888.00 2016-12-25 07:13:15.000 360 12637.52 75.03 54443.00 88888.00 2016-12-25 07:13:15.125 360 12637.50 75.05 54443.00 88888.00 2016-12-25 07:13:15.250 360 12637.45 74.97 54443.03 88888.00 2016-12-25 07:13:15.375 360 12637.48 75.00 54442.97 88888.00 2016-12-25 07:13:15.500 360 12637.45 74.97 54443.00 88888.00 2016-12-25 07:13:15.625 360 12637.48 74.97 54443.00 88888.00 2016-12-25 07:13:15.750 360 12637.42 74.95 54442.97 88888.00 2016-12-25 07:13:15.875 360 12637.45 75.00 54443.00 88888.00 2016-12-25 07:13:16.000 360 12637.45 74.95 54443.00 88888.00 2016-12-25 07:13:16.125 360 12637.50 74.92 54442.97 88888.00 2016-12-25 07:13:16.250 360 12637.45 74.88 54442.97 88888.00 2016-12-25 07:13:16.375 360 12637.45 74.88 54442.95 88888.00 2016-12-25 07:13:16.500 360 12637.45 74.90 54442.97 88888.00 2016-12-25 07:13:16.625 360 12637.48 74.88 54442.97 88888.00 2016-12-25 07:13:16.750 360 12637.48 74.85 54442.95 88888.00 2016-12-25 07:13:16.875 360 12637.45 74.80 54442.93 88888.00 2016-12-25 07:13:17.000 360 12637.42 74.83 54442.93 88888.00 2016-12-25 07:13:17.125 360 12637.42 74.80 54442.93 88888.00 2016-12-25 07:13:17.250 360 12637.45 74.78 54442.95 88888.00 2016-12-25 07:13:17.375 360 12637.48 74.80 54442.90 88888.00 2016-12-25 07:13:17.500 360 12637.50 74.75 54442.90 88888.00 2016-12-25 07:13:17.625 360 12637.52 74.75 54442.93 88888.00 2016-12-25 07:13:17.750 360 12637.48 74.78 54442.90 88888.00 2016-12-25 07:13:17.875 360 12637.45 74.78 54442.90 88888.00 2016-12-25 07:13:18.000 360 12637.42 74.75 54442.90 88888.00 2016-12-25 07:13:18.125 360 12637.38 74.72 54442.88 88888.00 2016-12-25 07:13:18.250 360 12637.30 74.70 54442.88 88888.00 2016-12-25 07:13:18.375 360 12637.35 74.70 54442.88 88888.00 2016-12-25 07:13:18.500 360 12637.40 74.70 54442.85 88888.00 2016-12-25 07:13:18.625 360 12637.40 74.67 54442.88 88888.00 2016-12-25 07:13:18.750 360 12637.45 74.67 54442.88 88888.00 2016-12-25 07:13:18.875 360 12637.50 74.67 54442.88 88888.00 2016-12-25 07:13:19.000 360 12637.50 74.62 54442.85 88888.00 2016-12-25 07:13:19.125 360 12637.50 74.60 54442.85 88888.00 2016-12-25 07:13:19.250 360 12637.42 74.60 54442.88 88888.00 2016-12-25 07:13:19.375 360 12637.40 74.58 54442.88 88888.00 2016-12-25 07:13:19.500 360 12637.33 74.55 54442.82 88888.00 2016-12-25 07:13:19.625 360 12637.30 74.53 54442.85 88888.00 2016-12-25 07:13:19.750 360 12637.38 74.55 54442.85 88888.00 2016-12-25 07:13:19.875 360 12637.35 74.55 54442.85 88888.00 2016-12-25 07:13:20.000 360 12637.30 74.55 54442.85 88888.00 2016-12-25 07:13:20.125 360 12637.33 74.50 54442.85 88888.00 2016-12-25 07:13:20.250 360 12637.33 74.45 54442.85 88888.00 2016-12-25 07:13:20.375 360 12637.35 74.45 54442.82 88888.00 2016-12-25 07:13:20.500 360 12637.30 74.42 54442.85 88888.00 2016-12-25 07:13:20.625 360 12637.30 74.47 54442.85 88888.00 2016-12-25 07:13:20.750 360 12637.30 74.45 54442.82 88888.00 2016-12-25 07:13:20.875 360 12637.30 74.40 54442.85 88888.00 2016-12-25 07:13:21.000 360 12637.35 74.38 54442.82 88888.00 2016-12-25 07:13:21.125 360 12637.40 74.40 54442.85 88888.00 2016-12-25 07:13:21.250 360 12637.42 74.38 54442.85 88888.00 2016-12-25 07:13:21.375 360 12637.40 74.38 54442.82 88888.00 2016-12-25 07:13:21.500 360 12637.33 74.35 54442.82 88888.00 2016-12-25 07:13:21.625 360 12637.27 74.35 54442.82 88888.00 2016-12-25 07:13:21.750 360 12637.30 74.35 54442.80 88888.00 2016-12-25 07:13:21.875 360 12637.38 74.33 54442.80 88888.00 2016-12-25 07:13:22.000 360 12637.33 74.30 54442.80 88888.00 2016-12-25 07:13:22.125 360 12637.30 74.28 54442.78 88888.00 2016-12-25 07:13:22.250 360 12637.33 74.28 54442.78 88888.00 2016-12-25 07:13:22.375 360 12637.33 74.30 54442.80 88888.00 2016-12-25 07:13:22.500 360 12637.38 74.28 54442.80 88888.00 2016-12-25 07:13:22.625 360 12637.38 74.28 54442.80 88888.00 2016-12-25 07:13:22.750 360 12637.33 74.28 54442.78 88888.00 2016-12-25 07:13:22.875 360 12637.35 74.25 54442.78 88888.00 2016-12-25 07:13:23.000 360 12637.35 74.20 54442.75 88888.00 2016-12-25 07:13:23.125 360 12637.33 74.15 54442.78 88888.00 2016-12-25 07:13:23.250 360 12637.27 74.17 54442.78 88888.00 2016-12-25 07:13:23.375 360 12637.25 74.15 54442.78 88888.00 2016-12-25 07:13:23.500 360 12637.30 74.15 54442.72 88888.00 2016-12-25 07:13:23.625 360 12637.35 74.15 54442.75 88888.00 2016-12-25 07:13:23.750 360 12637.35 74.12 54442.75 88888.00 2016-12-25 07:13:23.875 360 12637.30 74.10 54442.72 88888.00 2016-12-25 07:13:24.000 360 12637.33 74.10 54442.72 88888.00 2016-12-25 07:13:24.125 360 12637.33 74.10 54442.75 88888.00 2016-12-25 07:13:24.250 360 12637.38 74.10 54442.75 88888.00 2016-12-25 07:13:24.375 360 12637.35 74.10 54442.78 88888.00 2016-12-25 07:13:24.500 360 12637.38 74.10 54442.78 88888.00 2016-12-25 07:13:24.625 360 12637.35 74.08 54442.78 88888.00 2016-12-25 07:13:24.750 360 12637.38 74.08 54442.80 88888.00 2016-12-25 07:13:24.875 360 12637.35 74.05 54442.78 88888.00 2016-12-25 07:13:25.000 360 12637.35 74.03 54442.72 88888.00 2016-12-25 07:13:25.125 360 12637.35 74.03 54442.72 88888.00 2016-12-25 07:13:25.250 360 12637.40 74.03 54442.75 88888.00 2016-12-25 07:13:25.375 360 12637.38 74.03 54442.75 88888.00 2016-12-25 07:13:25.500 360 12637.40 74.00 54442.75 88888.00 2016-12-25 07:13:25.625 360 12637.38 73.97 54442.75 88888.00 2016-12-25 07:13:25.750 360 12637.38 73.97 54442.70 88888.00 2016-12-25 07:13:25.875 360 12637.35 73.97 54442.70 88888.00 2016-12-25 07:13:26.000 360 12637.33 73.97 54442.72 88888.00 2016-12-25 07:13:26.125 360 12637.33 73.97 54442.72 88888.00 2016-12-25 07:13:26.250 360 12637.38 73.95 54442.70 88888.00 2016-12-25 07:13:26.375 360 12637.40 73.95 54442.70 88888.00 2016-12-25 07:13:26.500 360 12637.35 73.92 54442.70 88888.00 2016-12-25 07:13:26.625 360 12637.30 73.92 54442.70 88888.00 2016-12-25 07:13:26.750 360 12637.38 73.92 54442.70 88888.00 2016-12-25 07:13:26.875 360 12637.40 73.92 54442.70 88888.00 2016-12-25 07:13:27.000 360 12637.40 73.90 54442.68 88888.00 2016-12-25 07:13:27.125 360 12637.38 73.90 54442.70 88888.00 2016-12-25 07:13:27.250 360 12637.35 73.88 54442.70 88888.00 2016-12-25 07:13:27.375 360 12637.38 73.88 54442.70 88888.00 2016-12-25 07:13:27.500 360 12637.42 73.90 54442.70 88888.00 2016-12-25 07:13:27.625 360 12637.42 73.92 54442.72 88888.00 2016-12-25 07:13:27.750 360 12637.42 73.90 54442.68 88888.00 2016-12-25 07:13:27.875 360 12637.38 73.88 54442.65 88888.00 2016-12-25 07:13:28.000 360 12637.35 73.85 54442.65 88888.00 2016-12-25 07:13:28.125 360 12637.42 73.88 54442.65 88888.00 2016-12-25 07:13:28.250 360 12637.35 73.83 54442.60 88888.00 2016-12-25 07:13:28.375 360 12637.35 73.83 54442.62 88888.00 2016-12-25 07:13:28.500 360 12637.30 73.83 54442.62 88888.00 2016-12-25 07:13:28.625 360 12637.33 73.85 54442.65 88888.00 2016-12-25 07:13:28.750 360 12637.40 73.80 54442.65 88888.00 2016-12-25 07:13:28.875 360 12637.45 73.80 54442.62 88888.00 2016-12-25 07:13:29.000 360 12637.42 73.80 54442.65 88888.00 2016-12-25 07:13:29.125 360 12637.40 73.80 54442.65 88888.00 2016-12-25 07:13:29.250 360 12637.35 73.78 54442.65 88888.00 2016-12-25 07:13:29.375 360 12637.38 73.78 54442.65 88888.00 2016-12-25 07:13:29.500 360 12637.40 73.78 54442.62 88888.00 2016-12-25 07:13:29.625 360 12637.48 73.80 54442.57 88888.00 2016-12-25 07:13:29.750 360 12637.48 73.78 54442.62 88888.00 2016-12-25 07:13:29.875 360 12637.38 73.78 54442.62 88888.00 2016-12-25 07:13:30.000 360 12637.38 73.75 54442.60 88888.00 2016-12-25 07:13:30.125 360 12637.38 73.75 54442.60 88888.00 2016-12-25 07:13:30.250 360 12637.35 73.75 54442.60 88888.00 2016-12-25 07:13:30.375 360 12637.33 73.75 54442.60 88888.00 2016-12-25 07:13:30.500 360 12637.30 73.72 54442.60 88888.00 2016-12-25 07:13:30.625 360 12637.33 73.72 54442.60 88888.00 2016-12-25 07:13:30.750 360 12637.33 73.75 54442.57 88888.00 2016-12-25 07:13:30.875 360 12637.33 73.70 54442.60 88888.00 2016-12-25 07:13:31.000 360 12637.30 73.72 54442.57 88888.00 2016-12-25 07:13:31.125 360 12637.33 73.72 54442.60 88888.00 2016-12-25 07:13:31.250 360 12637.35 73.67 54442.60 88888.00 2016-12-25 07:13:31.375 360 12637.35 73.70 54442.57 88888.00 2016-12-25 07:13:31.500 360 12637.25 73.70 54442.57 88888.00 2016-12-25 07:13:31.625 360 12637.25 73.70 54442.57 88888.00 2016-12-25 07:13:31.750 360 12637.35 73.67 54442.55 88888.00 2016-12-25 07:13:31.875 360 12637.40 73.67 54442.57 88888.00 2016-12-25 07:13:32.000 360 12637.38 73.65 54442.55 88888.00 2016-12-25 07:13:32.125 360 12637.30 73.65 54442.55 88888.00 2016-12-25 07:13:32.250 360 12637.30 73.65 54442.55 88888.00 2016-12-25 07:13:32.375 360 12637.33 73.65 54442.57 88888.00 2016-12-25 07:13:32.500 360 12637.33 73.65 54442.57 88888.00 2016-12-25 07:13:32.625 360 12637.30 73.62 54442.55 88888.00 2016-12-25 07:13:32.750 360 12637.33 73.65 54442.55 88888.00 2016-12-25 07:13:32.875 360 12637.40 73.67 54442.55 88888.00 2016-12-25 07:13:33.000 360 12637.42 73.67 54442.53 88888.00 2016-12-25 07:13:33.125 360 12637.35 73.62 54442.53 88888.00 2016-12-25 07:13:33.250 360 12637.27 73.62 54442.53 88888.00 2016-12-25 07:13:33.375 360 12637.33 73.65 54442.53 88888.00 2016-12-25 07:13:33.500 360 12637.30 73.62 54442.50 88888.00 2016-12-25 07:13:33.625 360 12637.27 73.60 54442.53 88888.00 2016-12-25 07:13:33.750 360 12637.30 73.62 54442.50 88888.00 2016-12-25 07:13:33.875 360 12637.27 73.62 54442.50 88888.00 2016-12-25 07:13:34.000 360 12637.23 73.60 54442.47 88888.00 2016-12-25 07:13:34.125 360 12637.23 73.55 54442.50 88888.00 2016-12-25 07:13:34.250 360 12637.27 73.53 54442.47 88888.00 2016-12-25 07:13:34.375 360 12637.30 73.58 54442.50 88888.00 2016-12-25 07:13:34.500 360 12637.33 73.58 54442.50 88888.00 2016-12-25 07:13:34.625 360 12637.30 73.55 54442.47 88888.00 2016-12-25 07:13:34.750 360 12637.30 73.53 54442.50 88888.00 2016-12-25 07:13:34.875 360 12637.30 73.55 54442.50 88888.00 2016-12-25 07:13:35.000 360 12637.27 73.53 54442.47 88888.00 2016-12-25 07:13:35.125 360 12637.25 73.50 54442.45 88888.00 2016-12-25 07:13:35.250 360 12637.30 73.47 54442.47 88888.00 2016-12-25 07:13:35.375 360 12637.35 73.47 54442.45 88888.00 2016-12-25 07:13:35.500 360 12637.30 73.47 54442.47 88888.00 2016-12-25 07:13:35.625 360 12637.30 73.47 54442.45 88888.00 2016-12-25 07:13:35.750 360 12637.27 73.42 54442.45 88888.00 2016-12-25 07:13:35.875 360 12637.30 73.40 54442.43 88888.00 2016-12-25 07:13:36.000 360 12637.33 73.42 54442.43 88888.00 2016-12-25 07:13:36.125 360 12637.33 73.42 54442.45 88888.00 2016-12-25 07:13:36.250 360 12637.27 73.38 54442.45 88888.00 2016-12-25 07:13:36.375 360 12637.30 73.40 54442.45 88888.00 2016-12-25 07:13:36.500 360 12637.30 73.40 54442.43 88888.00 2016-12-25 07:13:36.625 360 12637.25 73.38 54442.43 88888.00 2016-12-25 07:13:36.750 360 12637.23 73.35 54442.40 88888.00 2016-12-25 07:13:36.875 360 12637.20 73.35 54442.40 88888.00 2016-12-25 07:13:37.000 360 12637.17 73.35 54442.40 88888.00 2016-12-25 07:13:37.125 360 12637.17 73.35 54442.40 88888.00 2016-12-25 07:13:37.250 360 12637.15 73.33 54442.40 88888.00 2016-12-25 07:13:37.375 360 12637.17 73.33 54442.40 88888.00 2016-12-25 07:13:37.500 360 12637.20 73.35 54442.40 88888.00 2016-12-25 07:13:37.625 360 12637.27 73.33 54442.38 88888.00 2016-12-25 07:13:37.750 360 12637.30 73.30 54442.38 88888.00 2016-12-25 07:13:37.875 360 12637.35 73.30 54442.38 88888.00 2016-12-25 07:13:38.000 360 12637.40 73.28 54442.38 88888.00 2016-12-25 07:13:38.125 360 12637.40 73.30 54442.40 88888.00 2016-12-25 07:13:38.250 360 12637.33 73.22 54442.38 88888.00 2016-12-25 07:13:38.375 360 12637.30 73.22 54442.35 88888.00 2016-12-25 07:13:38.500 360 12637.38 73.25 54442.35 88888.00 2016-12-25 07:13:38.625 360 12637.33 73.22 54442.38 88888.00 2016-12-25 07:13:38.750 360 12637.30 73.17 54442.38 88888.00 2016-12-25 07:13:38.875 360 12637.27 73.22 54442.35 88888.00 2016-12-25 07:13:39.000 360 12637.25 73.22 54442.30 88888.00 2016-12-25 07:13:39.125 360 12637.27 73.22 54442.32 88888.00 2016-12-25 07:13:39.250 360 12637.30 73.17 54442.32 88888.00 2016-12-25 07:13:39.375 360 12637.33 73.15 54442.32 88888.00 2016-12-25 07:13:39.500 360 12637.35 73.15 54442.32 88888.00 2016-12-25 07:13:39.625 360 12637.30 73.17 54442.32 88888.00 2016-12-25 07:13:39.750 360 12637.30 73.17 54442.30 88888.00 2016-12-25 07:13:39.875 360 12637.27 73.12 54442.32 88888.00 2016-12-25 07:13:40.000 360 12637.25 73.15 54442.32 88888.00 2016-12-25 07:13:40.125 360 12637.25 73.12 54442.32 88888.00 2016-12-25 07:13:40.250 360 12637.23 73.08 54442.32 88888.00 2016-12-25 07:13:40.375 360 12637.25 73.12 54442.35 88888.00 2016-12-25 07:13:40.500 360 12637.25 73.12 54442.35 88888.00 2016-12-25 07:13:40.625 360 12637.25 73.12 54442.32 88888.00 2016-12-25 07:13:40.750 360 12637.20 73.10 54442.32 88888.00 2016-12-25 07:13:40.875 360 12637.23 73.08 54442.30 88888.00 2016-12-25 07:13:41.000 360 12637.23 73.05 54442.30 88888.00 2016-12-25 07:13:41.125 360 12637.23 73.05 54442.28 88888.00 2016-12-25 07:13:41.250 360 12637.23 73.00 54442.30 88888.00 2016-12-25 07:13:41.375 360 12637.23 73.03 54442.28 88888.00 2016-12-25 07:13:41.500 360 12637.20 73.00 54442.30 88888.00 2016-12-25 07:13:41.625 360 12637.23 73.03 54442.30 88888.00 2016-12-25 07:13:41.750 360 12637.27 73.03 54442.28 88888.00 2016-12-25 07:13:41.875 360 12637.27 73.00 54442.25 88888.00 2016-12-25 07:13:42.000 360 12637.25 72.97 54442.25 88888.00 2016-12-25 07:13:42.125 360 12637.25 72.97 54442.25 88888.00 2016-12-25 07:13:42.250 360 12637.17 72.95 54442.25 88888.00 2016-12-25 07:13:42.375 360 12637.20 72.97 54442.22 88888.00 2016-12-25 07:13:42.500 360 12637.27 72.95 54442.22 88888.00 2016-12-25 07:13:42.625 360 12637.30 72.95 54442.25 88888.00 2016-12-25 07:13:42.750 360 12637.27 72.95 54442.22 88888.00 2016-12-25 07:13:42.875 360 12637.25 72.92 54442.20 88888.00 2016-12-25 07:13:43.000 360 12637.23 72.92 54442.22 88888.00 2016-12-25 07:13:43.125 360 12637.23 72.90 54442.25 88888.00 2016-12-25 07:13:43.250 360 12637.27 72.90 54442.22 88888.00 2016-12-25 07:13:43.375 360 12637.25 72.90 54442.20 88888.00 2016-12-25 07:13:43.500 360 12637.23 72.88 54442.20 88888.00 2016-12-25 07:13:43.625 360 12637.23 72.88 54442.20 88888.00 2016-12-25 07:13:43.750 360 12637.27 72.88 54442.22 88888.00 2016-12-25 07:13:43.875 360 12637.33 72.88 54442.22 88888.00 2016-12-25 07:13:44.000 360 12637.30 72.88 54442.20 88888.00 2016-12-25 07:13:44.125 360 12637.27 72.85 54442.20 88888.00 2016-12-25 07:13:44.250 360 12637.25 72.85 54442.20 88888.00 2016-12-25 07:13:44.375 360 12637.30 72.83 54442.18 88888.00 2016-12-25 07:13:44.500 360 12637.27 72.83 54442.12 88888.00 2016-12-25 07:13:44.625 360 12637.27 72.85 54442.15 88888.00 2016-12-25 07:13:44.750 360 12637.25 72.85 54442.18 88888.00 2016-12-25 07:13:44.875 360 12637.23 72.85 54442.15 88888.00 2016-12-25 07:13:45.000 360 12637.23 72.85 54442.15 88888.00 2016-12-25 07:13:45.125 360 12637.23 72.83 54442.15 88888.00 2016-12-25 07:13:45.250 360 12637.23 72.80 54442.15 88888.00 2016-12-25 07:13:45.375 360 12637.27 72.80 54442.15 88888.00 2016-12-25 07:13:45.500 360 12637.27 72.78 54442.15 88888.00 2016-12-25 07:13:45.625 360 12637.27 72.78 54442.15 88888.00 2016-12-25 07:13:45.750 360 12637.30 72.78 54442.15 88888.00 2016-12-25 07:13:45.875 360 12637.30 72.78 54442.15 88888.00 2016-12-25 07:13:46.000 360 12637.25 72.80 54442.15 88888.00 2016-12-25 07:13:46.125 360 12637.27 72.80 54442.15 88888.00 2016-12-25 07:13:46.250 360 12637.25 72.78 54442.12 88888.00 2016-12-25 07:13:46.375 360 12637.23 72.78 54442.12 88888.00 2016-12-25 07:13:46.500 360 12637.23 72.75 54442.15 88888.00 2016-12-25 07:13:46.625 360 12637.23 72.78 54442.15 88888.00 2016-12-25 07:13:46.750 360 12637.25 72.78 54442.12 88888.00 2016-12-25 07:13:46.875 360 12637.25 72.75 54442.12 88888.00 2016-12-25 07:13:47.000 360 12637.23 72.75 54442.10 88888.00 2016-12-25 07:13:47.125 360 12637.23 72.78 54442.10 88888.00 2016-12-25 07:13:47.250 360 12637.27 72.70 54442.10 88888.00 2016-12-25 07:13:47.375 360 12637.30 72.75 54442.12 88888.00 2016-12-25 07:13:47.500 360 12637.30 72.75 54442.12 88888.00 2016-12-25 07:13:47.625 360 12637.27 72.75 54442.07 88888.00 2016-12-25 07:13:47.750 360 12637.23 72.70 54442.07 88888.00 2016-12-25 07:13:47.875 360 12637.27 72.72 54442.07 88888.00 2016-12-25 07:13:48.000 360 12637.25 72.75 54442.07 88888.00 2016-12-25 07:13:48.125 360 12637.20 72.75 54442.10 88888.00 2016-12-25 07:13:48.250 360 12637.20 72.67 54442.10 88888.00 2016-12-25 07:13:48.375 360 12637.23 72.72 54442.10 88888.00 2016-12-25 07:13:48.500 360 12637.23 72.75 54442.07 88888.00 2016-12-25 07:13:48.625 360 12637.23 72.72 54442.05 88888.00 2016-12-25 07:13:48.750 360 12637.25 72.70 54442.07 88888.00 2016-12-25 07:13:48.875 360 12637.25 72.72 54442.05 88888.00 2016-12-25 07:13:49.000 360 12637.25 72.72 54442.05 88888.00 2016-12-25 07:13:49.125 360 12637.25 72.70 54442.05 88888.00 2016-12-25 07:13:49.250 360 12637.20 72.67 54442.05 88888.00 2016-12-25 07:13:49.375 360 12637.20 72.70 54442.03 88888.00 2016-12-25 07:13:49.500 360 12637.23 72.70 54442.05 88888.00 2016-12-25 07:13:49.625 360 12637.23 72.72 54442.07 88888.00 2016-12-25 07:13:49.750 360 12637.17 72.72 54442.07 88888.00 2016-12-25 07:13:49.875 360 12637.17 72.70 54442.07 88888.00 2016-12-25 07:13:50.000 360 12637.15 72.70 54442.05 88888.00 2016-12-25 07:13:50.125 360 12637.17 72.67 54442.03 88888.00 2016-12-25 07:13:50.250 360 12637.20 72.67 54442.03 88888.00 2016-12-25 07:13:50.375 360 12637.23 72.67 54442.03 88888.00 2016-12-25 07:13:50.500 360 12637.25 72.67 54442.05 88888.00 2016-12-25 07:13:50.625 360 12637.27 72.70 54442.03 88888.00 2016-12-25 07:13:50.750 360 12637.27 72.72 54442.03 88888.00 2016-12-25 07:13:50.875 360 12637.23 72.70 54442.00 88888.00 2016-12-25 07:13:51.000 360 12637.20 72.70 54441.97 88888.00 2016-12-25 07:13:51.125 360 12637.20 72.70 54442.00 88888.00 2016-12-25 07:13:51.250 360 12637.15 72.67 54442.03 88888.00 2016-12-25 07:13:51.375 360 12637.12 72.67 54442.03 88888.00 2016-12-25 07:13:51.500 360 12637.15 72.65 54442.00 88888.00 2016-12-25 07:13:51.625 360 12637.12 72.67 54442.00 88888.00 2016-12-25 07:13:51.750 360 12637.15 72.67 54441.97 88888.00 2016-12-25 07:13:51.875 360 12637.15 72.67 54442.00 88888.00 2016-12-25 07:13:52.000 360 12637.20 72.65 54442.00 88888.00 2016-12-25 07:13:52.125 360 12637.25 72.65 54441.95 88888.00 2016-12-25 07:13:52.250 360 12637.17 72.65 54441.95 88888.00 2016-12-25 07:13:52.375 360 12637.10 72.67 54441.97 88888.00 2016-12-25 07:13:52.500 360 12637.10 72.67 54441.97 88888.00 2016-12-25 07:13:52.625 360 12637.10 72.67 54441.97 88888.00 2016-12-25 07:13:52.750 360 12637.12 72.67 54441.97 88888.00 2016-12-25 07:13:52.875 360 12637.12 72.67 54441.95 88888.00 2016-12-25 07:13:53.000 360 12637.17 72.67 54441.95 88888.00 2016-12-25 07:13:53.125 360 12637.17 72.67 54441.97 88888.00 2016-12-25 07:13:53.250 360 12637.17 72.67 54441.95 88888.00 2016-12-25 07:13:53.375 360 12637.20 72.65 54441.95 88888.00 2016-12-25 07:13:53.500 360 12637.20 72.65 54441.95 88888.00 2016-12-25 07:13:53.625 360 12637.23 72.65 54441.95 88888.00 2016-12-25 07:13:53.750 360 12637.23 72.67 54441.95 88888.00 2016-12-25 07:13:53.875 360 12637.23 72.70 54441.95 88888.00 2016-12-25 07:13:54.000 360 12637.20 72.65 54441.90 88888.00 2016-12-25 07:13:54.125 360 12637.20 72.62 54441.93 88888.00 2016-12-25 07:13:54.250 360 12637.20 72.60 54441.93 88888.00 2016-12-25 07:13:54.375 360 12637.20 72.62 54441.93 88888.00 2016-12-25 07:13:54.500 360 12637.20 72.62 54441.93 88888.00 2016-12-25 07:13:54.625 360 12637.15 72.62 54441.90 88888.00 2016-12-25 07:13:54.750 360 12637.10 72.65 54441.95 88888.00 2016-12-25 07:13:54.875 360 12637.10 72.62 54441.93 88888.00 2016-12-25 07:13:55.000 360 12637.12 72.60 54441.93 88888.00 2016-12-25 07:13:55.125 360 12637.15 72.60 54441.95 88888.00 2016-12-25 07:13:55.250 360 12637.15 72.62 54441.95 88888.00 2016-12-25 07:13:55.375 360 12637.17 72.60 54441.93 88888.00 2016-12-25 07:13:55.500 360 12637.12 72.60 54441.93 88888.00 2016-12-25 07:13:55.625 360 12637.08 72.62 54441.90 88888.00 2016-12-25 07:13:55.750 360 12637.05 72.62 54441.93 88888.00 2016-12-25 07:13:55.875 360 12637.10 72.62 54441.93 88888.00 2016-12-25 07:13:56.000 360 12637.17 72.60 54441.90 88888.00 2016-12-25 07:13:56.125 360 12637.17 72.60 54441.93 88888.00 2016-12-25 07:13:56.250 360 12637.15 72.60 54441.93 88888.00 2016-12-25 07:13:56.375 360 12637.15 72.58 54441.93 88888.00 2016-12-25 07:13:56.500 360 12637.12 72.60 54441.93 88888.00 2016-12-25 07:13:56.625 360 12637.08 72.58 54441.93 88888.00 2016-12-25 07:13:56.750 360 12637.05 72.60 54441.90 88888.00 2016-12-25 07:13:56.875 360 12637.02 72.58 54441.90 88888.00 2016-12-25 07:13:57.000 360 12637.00 72.55 54441.90 88888.00 2016-12-25 07:13:57.125 360 12637.02 72.58 54441.90 88888.00 2016-12-25 07:13:57.250 360 12637.02 72.58 54441.90 88888.00 2016-12-25 07:13:57.375 360 12637.08 72.55 54441.90 88888.00 2016-12-25 07:13:57.500 360 12637.08 72.53 54441.90 88888.00 2016-12-25 07:13:57.625 360 12637.02 72.53 54441.90 88888.00 2016-12-25 07:13:57.750 360 12637.00 72.53 54441.88 88888.00 2016-12-25 07:13:57.875 360 12637.02 72.53 54441.88 88888.00 2016-12-25 07:13:58.000 360 12637.05 72.50 54441.85 88888.00 2016-12-25 07:13:58.125 360 12637.02 72.47 54441.88 88888.00 2016-12-25 07:13:58.250 360 12637.00 72.47 54441.85 88888.00 2016-12-25 07:13:58.375 360 12637.02 72.50 54441.82 88888.00 2016-12-25 07:13:58.500 360 12637.02 72.53 54441.85 88888.00 2016-12-25 07:13:58.625 360 12637.05 72.53 54441.82 88888.00 2016-12-25 07:13:58.750 360 12637.10 72.53 54441.88 88888.00 2016-12-25 07:13:58.875 360 12637.10 72.53 54441.82 88888.00 2016-12-25 07:13:59.000 360 12636.95 72.50 54441.82 88888.00 2016-12-25 07:13:59.125 360 12636.95 72.47 54441.80 88888.00 2016-12-25 07:13:59.250 360 12636.95 72.42 54441.80 88888.00 2016-12-25 07:13:59.375 360 12636.95 72.45 54441.80 88888.00 2016-12-25 07:13:59.500 360 12637.00 72.45 54441.78 88888.00 2016-12-25 07:13:59.625 360 12637.00 72.45 54441.80 88888.00 2016-12-25 07:13:59.750 360 12636.92 72.45 54441.80 88888.00 2016-12-25 07:13:59.875 360 12636.88 72.42 54441.80 88888.00 2016-12-25 07:14:00.000 360 12636.92 72.42 54441.80 88888.00 2016-12-25 07:14:00.125 360 12636.92 72.42 54441.80 88888.00 2016-12-25 07:14:00.250 360 12636.85 72.40 54441.78 88888.00 2016-12-25 07:14:00.375 360 12636.90 72.42 54441.78 88888.00 2016-12-25 07:14:00.500 360 12636.98 72.42 54441.78 88888.00 2016-12-25 07:14:00.625 360 12636.98 72.40 54441.78 88888.00 2016-12-25 07:14:00.750 360 12637.00 72.40 54441.78 88888.00 2016-12-25 07:14:00.875 360 12636.98 72.40 54441.78 88888.00 2016-12-25 07:14:01.000 360 12637.00 72.40 54441.78 88888.00 2016-12-25 07:14:01.125 360 12636.98 72.38 54441.80 88888.00 2016-12-25 07:14:01.250 360 12636.92 72.40 54441.80 88888.00 2016-12-25 07:14:01.375 360 12636.90 72.38 54441.78 88888.00 2016-12-25 07:14:01.500 360 12636.95 72.38 54441.75 88888.00 2016-12-25 07:14:01.625 360 12637.00 72.40 54441.75 88888.00 2016-12-25 07:14:01.750 360 12636.95 72.40 54441.75 88888.00 2016-12-25 07:14:01.875 360 12636.92 72.35 54441.75 88888.00 2016-12-25 07:14:02.000 360 12636.92 72.33 54441.75 88888.00 2016-12-25 07:14:02.125 360 12636.88 72.33 54441.75 88888.00 2016-12-25 07:14:02.250 360 12636.85 72.30 54441.72 88888.00 2016-12-25 07:14:02.375 360 12636.83 72.28 54441.75 88888.00 2016-12-25 07:14:02.500 360 12636.77 72.30 54441.75 88888.00 2016-12-25 07:14:02.625 360 12636.83 72.30 54441.72 88888.00 2016-12-25 07:14:02.750 360 12636.85 72.28 54441.72 88888.00 2016-12-25 07:14:02.875 360 12636.88 72.30 54441.72 88888.00 2016-12-25 07:14:03.000 360 12636.92 72.28 54441.72 88888.00 2016-12-25 07:14:03.125 360 12636.88 72.30 54441.72 88888.00 2016-12-25 07:14:03.250 360 12636.83 72.22 54441.70 88888.00 2016-12-25 07:14:03.375 360 12636.85 72.28 54441.72 88888.00 2016-12-25 07:14:03.500 360 12636.85 72.30 54441.70 88888.00 2016-12-25 07:14:03.625 360 12636.85 72.25 54441.70 88888.00 2016-12-25 07:14:03.750 360 12636.83 72.22 54441.72 88888.00 2016-12-25 07:14:03.875 360 12636.80 72.22 54441.72 88888.00 2016-12-25 07:14:04.000 360 12636.83 72.20 54441.68 88888.00 2016-12-25 07:14:04.125 360 12636.80 72.17 54441.70 88888.00 2016-12-25 07:14:04.250 360 12636.85 72.20 54441.72 88888.00 2016-12-25 07:14:04.375 360 12636.90 72.25 54441.70 88888.00 2016-12-25 07:14:04.500 360 12636.85 72.25 54441.68 88888.00 2016-12-25 07:14:04.625 360 12636.83 72.20 54441.68 88888.00 2016-12-25 07:14:04.750 360 12636.85 72.20 54441.68 88888.00 2016-12-25 07:14:04.875 360 12636.85 72.20 54441.68 88888.00 2016-12-25 07:14:05.000 360 12636.85 72.17 54441.68 88888.00 2016-12-25 07:14:05.125 360 12636.88 72.22 54441.68 88888.00 2016-12-25 07:14:05.250 360 12636.88 72.22 54441.65 88888.00 2016-12-25 07:14:05.375 360 12636.90 72.20 54441.65 88888.00 2016-12-25 07:14:05.500 360 12636.90 72.17 54441.65 88888.00 2016-12-25 07:14:05.625 360 12636.98 72.20 54441.65 88888.00 2016-12-25 07:14:05.750 360 12636.95 72.20 54441.65 88888.00 2016-12-25 07:14:05.875 360 12636.95 72.20 54441.68 88888.00 2016-12-25 07:14:06.000 360 12636.90 72.17 54441.68 88888.00 2016-12-25 07:14:06.125 360 12636.90 72.17 54441.65 88888.00 2016-12-25 07:14:06.250 360 12636.83 72.10 54441.65 88888.00 2016-12-25 07:14:06.375 360 12636.83 72.12 54441.65 88888.00 2016-12-25 07:14:06.500 360 12636.83 72.12 54441.68 88888.00 2016-12-25 07:14:06.625 360 12636.88 72.12 54441.65 88888.00 2016-12-25 07:14:06.750 360 12636.85 72.12 54441.65 88888.00 2016-12-25 07:14:06.875 360 12636.85 72.12 54441.62 88888.00 2016-12-25 07:14:07.000 360 12636.83 72.12 54441.62 88888.00 2016-12-25 07:14:07.125 360 12636.80 72.10 54441.62 88888.00 2016-12-25 07:14:07.250 360 12636.77 72.10 54441.62 88888.00 2016-12-25 07:14:07.375 360 12636.85 72.10 54441.60 88888.00 2016-12-25 07:14:07.500 360 12636.92 72.10 54441.62 88888.00 2016-12-25 07:14:07.625 360 12636.98 72.10 54441.60 88888.00 2016-12-25 07:14:07.750 360 12636.98 72.12 54441.57 88888.00 2016-12-25 07:14:07.875 360 12636.92 72.12 54441.57 88888.00 2016-12-25 07:14:08.000 360 12636.90 72.10 54441.55 88888.00 2016-12-25 07:14:08.125 360 12636.92 72.05 54441.57 88888.00 2016-12-25 07:14:08.250 360 12636.90 72.08 54441.57 88888.00 2016-12-25 07:14:08.375 360 12636.98 72.10 54441.57 88888.00 2016-12-25 07:14:08.500 360 12637.05 72.08 54441.55 88888.00 2016-12-25 07:14:08.625 360 12637.08 72.05 54441.57 88888.00 2016-12-25 07:14:08.750 360 12637.05 72.05 54441.60 88888.00 2016-12-25 07:14:08.875 360 12637.00 72.08 54441.57 88888.00 2016-12-25 07:14:09.000 360 12636.98 72.08 54441.55 88888.00 2016-12-25 07:14:09.125 360 12636.95 72.03 54441.55 88888.00 2016-12-25 07:14:09.250 360 12636.88 72.03 54441.53 88888.00 2016-12-25 07:14:09.375 360 12636.88 72.05 54441.55 88888.00 2016-12-25 07:14:09.500 360 12636.90 72.05 54441.55 88888.00 2016-12-25 07:14:09.625 360 12636.90 72.05 54441.53 88888.00 2016-12-25 07:14:09.750 360 12636.85 72.05 54441.55 88888.00 2016-12-25 07:14:09.875 360 12636.88 72.03 54441.55 88888.00 2016-12-25 07:14:10.000 360 12636.92 72.05 54441.57 88888.00 2016-12-25 07:14:10.125 360 12636.92 72.10 54441.55 88888.00 2016-12-25 07:14:10.250 360 12636.85 72.08 54441.50 88888.00 2016-12-25 07:14:10.375 360 12636.85 72.05 54441.53 88888.00 2016-12-25 07:14:10.500 360 12636.88 72.05 54441.53 88888.00 2016-12-25 07:14:10.625 360 12636.90 72.03 54441.53 88888.00 2016-12-25 07:14:10.750 360 12636.90 72.05 54441.55 88888.00 2016-12-25 07:14:10.875 360 12636.90 72.03 54441.53 88888.00 2016-12-25 07:14:11.000 360 12636.88 72.03 54441.47 88888.00 2016-12-25 07:14:11.125 360 12636.88 72.03 54441.47 88888.00 2016-12-25 07:14:11.250 360 12636.85 72.00 54441.47 88888.00 2016-12-25 07:14:11.375 360 12636.88 72.03 54441.47 88888.00 2016-12-25 07:14:11.500 360 12636.95 72.03 54441.50 88888.00 2016-12-25 07:14:11.625 360 12636.92 72.05 54441.50 88888.00 2016-12-25 07:14:11.750 360 12636.92 72.03 54441.50 88888.00 2016-12-25 07:14:11.875 360 12636.92 72.00 54441.50 88888.00 2016-12-25 07:14:12.000 360 12636.90 71.97 54441.45 88888.00 2016-12-25 07:14:12.125 360 12636.95 72.00 54441.45 88888.00 2016-12-25 07:14:12.250 360 12636.98 72.00 54441.45 88888.00 2016-12-25 07:14:12.375 360 12636.98 72.03 54441.47 88888.00 2016-12-25 07:14:12.500 360 12637.00 72.03 54441.47 88888.00 2016-12-25 07:14:12.625 360 12636.98 72.00 54441.43 88888.00 2016-12-25 07:14:12.750 360 12636.95 72.00 54441.45 88888.00 2016-12-25 07:14:12.875 360 12636.98 72.03 54441.45 88888.00 2016-12-25 07:14:13.000 360 12637.00 72.03 54441.45 88888.00 2016-12-25 07:14:13.125 360 12636.95 72.05 54441.43 88888.00 2016-12-25 07:14:13.250 360 12636.92 72.05 54441.45 88888.00 2016-12-25 07:14:13.375 360 12636.92 72.05 54441.43 88888.00 2016-12-25 07:14:13.500 360 12636.95 72.05 54441.45 88888.00 2016-12-25 07:14:13.625 360 12636.95 72.08 54441.45 88888.00 2016-12-25 07:14:13.750 360 12637.00 72.03 54441.47 88888.00 2016-12-25 07:14:13.875 360 12637.02 72.05 54441.45 88888.00 2016-12-25 07:14:14.000 360 12637.00 72.00 54441.45 88888.00 2016-12-25 07:14:14.125 360 12637.00 72.03 54441.45 88888.00 2016-12-25 07:14:14.250 360 12637.08 72.05 54441.47 88888.00 2016-12-25 07:14:14.375 360 12637.10 72.08 54441.50 88888.00 2016-12-25 07:14:14.500 360 12637.05 72.03 54441.47 88888.00 2016-12-25 07:14:14.625 360 12637.00 72.03 54441.40 88888.00 2016-12-25 07:14:14.750 360 12637.00 72.00 54441.43 88888.00 2016-12-25 07:14:14.875 360 12637.02 72.00 54441.43 88888.00 2016-12-25 07:14:15.000 360 12637.08 72.00 54441.43 88888.00 2016-12-25 07:14:15.125 360 12637.10 72.03 54441.43 88888.00 2016-12-25 07:14:15.250 360 12637.02 72.00 54441.40 88888.00 2016-12-25 07:14:15.375 360 12637.02 72.03 54441.40 88888.00 2016-12-25 07:14:15.500 360 12636.98 72.03 54441.38 88888.00 2016-12-25 07:14:15.625 360 12636.98 72.03 54441.40 88888.00 2016-12-25 07:14:15.750 360 12637.00 72.03 54441.38 88888.00 2016-12-25 07:14:15.875 360 12637.05 72.00 54441.40 88888.00 2016-12-25 07:14:16.000 360 12637.10 72.00 54441.40 88888.00 2016-12-25 07:14:16.125 360 12637.08 72.00 54441.40 88888.00 2016-12-25 07:14:16.250 360 12637.00 71.97 54441.40 88888.00 2016-12-25 07:14:16.375 360 12637.00 72.00 54441.38 88888.00 2016-12-25 07:14:16.500 360 12637.08 72.00 54441.38 88888.00 2016-12-25 07:14:16.625 360 12637.02 72.00 54441.40 88888.00 2016-12-25 07:14:16.750 360 12637.00 71.97 54441.40 88888.00 2016-12-25 07:14:16.875 360 12637.00 71.97 54441.40 88888.00 2016-12-25 07:14:17.000 360 12636.98 71.95 54441.38 88888.00 2016-12-25 07:14:17.125 360 12637.00 71.97 54441.35 88888.00 2016-12-25 07:14:17.250 360 12637.02 71.97 54441.38 88888.00 2016-12-25 07:14:17.375 360 12637.02 71.97 54441.38 88888.00 2016-12-25 07:14:17.500 360 12636.92 72.00 54441.35 88888.00 2016-12-25 07:14:17.625 360 12636.92 71.97 54441.35 88888.00 2016-12-25 07:14:17.750 360 12636.92 72.00 54441.32 88888.00 2016-12-25 07:14:17.875 360 12636.95 72.00 54441.35 88888.00 2016-12-25 07:14:18.000 360 12636.92 72.00 54441.32 88888.00 2016-12-25 07:14:18.125 360 12636.98 72.00 54441.35 88888.00 2016-12-25 07:14:18.250 360 12637.02 71.97 54441.38 88888.00 2016-12-25 07:14:18.375 360 12637.05 72.00 54441.35 88888.00 2016-12-25 07:14:18.500 360 12637.02 72.00 54441.32 88888.00 2016-12-25 07:14:18.625 360 12637.00 72.00 54441.35 88888.00 2016-12-25 07:14:18.750 360 12637.00 71.97 54441.38 88888.00 2016-12-25 07:14:18.875 360 12636.95 71.97 54441.38 88888.00 2016-12-25 07:14:19.000 360 12636.95 72.00 54441.35 88888.00 2016-12-25 07:14:19.125 360 12636.95 72.00 54441.35 88888.00 2016-12-25 07:14:19.250 360 12636.90 72.00 54441.32 88888.00 2016-12-25 07:14:19.375 360 12636.88 72.00 54441.35 88888.00 2016-12-25 07:14:19.500 360 12636.92 72.00 54441.30 88888.00 2016-12-25 07:14:19.625 360 12636.92 72.00 54441.30 88888.00 2016-12-25 07:14:19.750 360 12636.95 72.00 54441.32 88888.00 2016-12-25 07:14:19.875 360 12637.00 72.03 54441.32 88888.00 2016-12-25 07:14:20.000 360 12636.98 72.00 54441.25 88888.00 2016-12-25 07:14:20.125 360 12636.92 72.00 54441.30 88888.00 2016-12-25 07:14:20.250 360 12636.88 72.00 54441.30 88888.00 2016-12-25 07:14:20.375 360 12636.85 72.03 54441.32 88888.00 2016-12-25 07:14:20.500 360 12636.90 71.97 54441.32 88888.00 2016-12-25 07:14:20.625 360 12636.92 72.00 54441.32 88888.00 2016-12-25 07:14:20.750 360 12636.90 72.03 54441.32 88888.00 2016-12-25 07:14:20.875 360 12636.90 72.03 54441.35 88888.00 2016-12-25 07:14:21.000 360 12636.92 72.00 54441.32 88888.00 2016-12-25 07:14:21.125 360 12636.95 72.00 54441.32 88888.00 2016-12-25 07:14:21.250 360 12636.98 71.97 54441.32 88888.00 2016-12-25 07:14:21.375 360 12636.98 72.03 54441.30 88888.00 2016-12-25 07:14:21.500 360 12636.98 72.03 54441.30 88888.00 2016-12-25 07:14:21.625 360 12636.92 72.03 54441.30 88888.00 2016-12-25 07:14:21.750 360 12636.88 72.03 54441.28 88888.00 2016-12-25 07:14:21.875 360 12636.92 72.00 54441.32 88888.00 2016-12-25 07:14:22.000 360 12636.92 72.00 54441.28 88888.00 2016-12-25 07:14:22.125 360 12636.90 72.00 54441.28 88888.00 2016-12-25 07:14:22.250 360 12636.90 72.00 54441.28 88888.00 2016-12-25 07:14:22.375 360 12636.92 72.00 54441.28 88888.00 2016-12-25 07:14:22.500 360 12636.90 72.03 54441.30 88888.00 2016-12-25 07:14:22.625 360 12636.90 72.00 54441.28 88888.00 2016-12-25 07:14:22.750 360 12636.92 72.00 54441.28 88888.00 2016-12-25 07:14:22.875 360 12636.92 72.03 54441.28 88888.00 2016-12-25 07:14:23.000 360 12636.90 72.03 54441.25 88888.00 2016-12-25 07:14:23.125 360 12636.90 72.05 54441.30 88888.00 2016-12-25 07:14:23.250 360 12636.92 72.08 54441.32 88888.00 2016-12-25 07:14:23.375 360 12636.98 72.10 54441.32 88888.00 2016-12-25 07:14:23.500 360 12636.92 72.08 54441.30 88888.00 2016-12-25 07:14:23.625 360 12636.95 72.05 54441.30 88888.00 2016-12-25 07:14:23.750 360 12637.00 72.05 54441.28 88888.00 2016-12-25 07:14:23.875 360 12636.92 72.05 54441.25 88888.00 2016-12-25 07:14:24.000 360 12636.92 72.05 54441.28 88888.00 2016-12-25 07:14:24.125 360 12636.98 72.05 54441.30 88888.00 2016-12-25 07:14:24.250 360 12636.95 72.08 54441.28 88888.00 2016-12-25 07:14:24.375 360 12636.95 72.05 54441.25 88888.00 2016-12-25 07:14:24.500 360 12636.92 72.08 54441.22 88888.00 2016-12-25 07:14:24.625 360 12636.92 72.10 54441.25 88888.00 2016-12-25 07:14:24.750 360 12636.92 72.12 54441.22 88888.00 2016-12-25 07:14:24.875 360 12636.95 72.10 54441.22 88888.00 2016-12-25 07:14:25.000 360 12637.02 72.15 54441.25 88888.00 2016-12-25 07:14:25.125 360 12637.05 72.15 54441.25 88888.00 2016-12-25 07:14:25.250 360 12637.08 72.12 54441.25 88888.00 2016-12-25 07:14:25.375 360 12637.08 72.15 54441.20 88888.00 2016-12-25 07:14:25.500 360 12637.02 72.15 54441.22 88888.00 2016-12-25 07:14:25.625 360 12637.00 72.12 54441.22 88888.00 2016-12-25 07:14:25.750 360 12637.00 72.12 54441.20 88888.00 2016-12-25 07:14:25.875 360 12637.00 72.15 54441.22 88888.00 2016-12-25 07:14:26.000 360 12636.98 72.17 54441.18 88888.00 2016-12-25 07:14:26.125 360 12636.92 72.20 54441.18 88888.00 2016-12-25 07:14:26.250 360 12636.92 72.15 54441.20 88888.00 2016-12-25 07:14:26.375 360 12636.98 72.12 54441.18 88888.00 2016-12-25 07:14:26.500 360 12636.98 72.12 54441.20 88888.00 2016-12-25 07:14:26.625 360 12637.00 72.17 54441.18 88888.00 2016-12-25 07:14:26.750 360 12637.05 72.22 54441.18 88888.00 2016-12-25 07:14:26.875 360 12637.08 72.20 54441.18 88888.00 2016-12-25 07:14:27.000 360 12637.08 72.17 54441.15 88888.00 2016-12-25 07:14:27.125 360 12637.08 72.20 54441.12 88888.00 2016-12-25 07:14:27.250 360 12637.08 72.22 54441.15 88888.00 2016-12-25 07:14:27.375 360 12637.08 72.25 54441.12 88888.00 2016-12-25 07:14:27.500 360 12637.00 72.25 54441.18 88888.00 2016-12-25 07:14:27.625 360 12636.95 72.22 54441.20 88888.00 2016-12-25 07:14:27.750 360 12637.02 72.25 54441.18 88888.00 2016-12-25 07:14:27.875 360 12637.05 72.28 54441.12 88888.00 2016-12-25 07:14:28.000 360 12637.05 72.28 54441.12 88888.00 2016-12-25 07:14:28.125 360 12637.08 72.28 54441.15 88888.00 2016-12-25 07:14:28.250 360 12637.02 72.28 54441.12 88888.00 2016-12-25 07:14:28.375 360 12637.02 72.30 54441.12 88888.00 2016-12-25 07:14:28.500 360 12636.98 72.30 54441.12 88888.00 2016-12-25 07:14:28.625 360 12636.98 72.28 54441.15 88888.00 2016-12-25 07:14:28.750 360 12637.08 72.30 54441.12 88888.00 2016-12-25 07:14:28.875 360 12637.12 72.30 54441.12 88888.00 2016-12-25 07:14:29.000 360 12637.10 72.33 54441.12 88888.00 2016-12-25 07:14:29.125 360 12637.08 72.33 54441.12 88888.00 2016-12-25 07:14:29.250 360 12637.08 72.30 54441.15 88888.00 2016-12-25 07:14:29.375 360 12637.08 72.30 54441.12 88888.00 2016-12-25 07:14:29.500 360 12637.08 72.30 54441.10 88888.00 2016-12-25 07:14:29.625 360 12637.05 72.33 54441.07 88888.00 2016-12-25 07:14:29.750 360 12637.10 72.33 54441.10 88888.00 2016-12-25 07:14:29.875 360 12637.12 72.35 54441.10 88888.00 2016-12-25 07:14:30.000 360 12637.08 72.30 54441.10 88888.00 2016-12-25 07:14:30.125 360 12637.05 72.33 54441.07 88888.00 2016-12-25 07:14:30.250 360 12637.08 72.33 54441.07 88888.00 2016-12-25 07:14:30.375 360 12637.12 72.33 54441.07 88888.00 2016-12-25 07:14:30.500 360 12637.05 72.35 54441.05 88888.00 2016-12-25 07:14:30.625 360 12637.05 72.40 54441.05 88888.00 2016-12-25 07:14:30.750 360 12637.10 72.40 54441.05 88888.00 2016-12-25 07:14:30.875 360 12637.08 72.38 54441.10 88888.00 2016-12-25 07:14:31.000 360 12637.05 72.40 54441.07 88888.00 2016-12-25 07:14:31.125 360 12637.08 72.40 54441.07 88888.00 2016-12-25 07:14:31.250 360 12637.08 72.42 54441.10 88888.00 2016-12-25 07:14:31.375 360 12637.05 72.42 54441.05 88888.00 2016-12-25 07:14:31.500 360 12637.00 72.40 54441.05 88888.00 2016-12-25 07:14:31.625 360 12637.05 72.40 54441.03 88888.00 2016-12-25 07:14:31.750 360 12637.12 72.42 54441.03 88888.00 2016-12-25 07:14:31.875 360 12637.12 72.40 54441.00 88888.00 2016-12-25 07:14:32.000 360 12637.12 72.40 54441.00 88888.00 2016-12-25 07:14:32.125 360 12637.12 72.42 54441.00 88888.00 2016-12-25 07:14:32.250 360 12637.15 72.42 54441.00 88888.00 2016-12-25 07:14:32.375 360 12637.20 72.45 54441.00 88888.00 2016-12-25 07:14:32.500 360 12637.12 72.45 54441.00 88888.00 2016-12-25 07:14:32.625 360 12637.08 72.45 54441.00 88888.00 2016-12-25 07:14:32.750 360 12637.12 72.47 54440.97 88888.00 2016-12-25 07:14:32.875 360 12637.15 72.45 54441.00 88888.00 2016-12-25 07:14:33.000 360 12637.17 72.42 54441.00 88888.00 2016-12-25 07:14:33.125 360 12637.20 72.45 54441.00 88888.00 2016-12-25 07:14:33.250 360 12637.17 72.42 54441.00 88888.00 2016-12-25 07:14:33.375 360 12637.20 72.45 54440.95 88888.00 2016-12-25 07:14:33.500 360 12637.20 72.47 54440.97 88888.00 2016-12-25 07:14:33.625 360 12637.20 72.50 54440.95 88888.00 2016-12-25 07:14:33.750 360 12637.33 72.53 54440.95 88888.00 2016-12-25 07:14:33.875 360 12637.33 72.53 54440.95 88888.00 2016-12-25 07:14:34.000 360 12637.27 72.50 54440.95 88888.00 2016-12-25 07:14:34.125 360 12637.17 72.47 54440.95 88888.00 2016-12-25 07:14:34.250 360 12637.15 72.50 54440.95 88888.00 2016-12-25 07:14:34.375 360 12637.23 72.53 54440.93 88888.00 2016-12-25 07:14:34.500 360 12637.23 72.55 54440.93 88888.00 2016-12-25 07:14:34.625 360 12637.20 72.55 54440.93 88888.00 2016-12-25 07:14:34.750 360 12637.23 72.53 54440.93 88888.00 2016-12-25 07:14:34.875 360 12637.25 72.53 54440.95 88888.00 2016-12-25 07:14:35.000 360 12637.30 72.53 54440.90 88888.00 2016-12-25 07:14:35.125 360 12637.27 72.53 54440.88 88888.00 2016-12-25 07:14:35.250 360 12637.23 72.55 54440.90 88888.00 2016-12-25 07:14:35.375 360 12637.25 72.58 54440.93 88888.00 2016-12-25 07:14:35.500 360 12637.27 72.55 54440.90 88888.00 2016-12-25 07:14:35.625 360 12637.27 72.58 54440.90 88888.00 2016-12-25 07:14:35.750 360 12637.33 72.60 54440.88 88888.00 2016-12-25 07:14:35.875 360 12637.35 72.60 54440.88 88888.00 2016-12-25 07:14:36.000 360 12637.35 72.58 54440.88 88888.00 2016-12-25 07:14:36.125 360 12637.38 72.55 54440.88 88888.00 2016-12-25 07:14:36.250 360 12637.40 72.55 54440.88 88888.00 2016-12-25 07:14:36.375 360 12637.38 72.55 54440.88 88888.00 2016-12-25 07:14:36.500 360 12637.38 72.55 54440.90 88888.00 2016-12-25 07:14:36.625 360 12637.42 72.55 54440.88 88888.00 2016-12-25 07:14:36.750 360 12637.45 72.55 54440.88 88888.00 2016-12-25 07:14:36.875 360 12637.45 72.55 54440.88 88888.00 2016-12-25 07:14:37.000 360 12637.50 72.55 54440.85 88888.00 2016-12-25 07:14:37.125 360 12637.50 72.55 54440.85 88888.00 2016-12-25 07:14:37.250 360 12637.50 72.55 54440.85 88888.00 2016-12-25 07:14:37.375 360 12637.45 72.55 54440.82 88888.00 2016-12-25 07:14:37.500 360 12637.35 72.58 54440.82 88888.00 2016-12-25 07:14:37.625 360 12637.38 72.55 54440.82 88888.00 2016-12-25 07:14:37.750 360 12637.48 72.58 54440.82 88888.00 2016-12-25 07:14:37.875 360 12637.45 72.60 54440.85 88888.00 2016-12-25 07:14:38.000 360 12637.40 72.58 54440.80 88888.00 2016-12-25 07:14:38.125 360 12637.42 72.55 54440.82 88888.00 2016-12-25 07:14:38.250 360 12637.50 72.58 54440.82 88888.00 2016-12-25 07:14:38.375 360 12637.58 72.58 54440.82 88888.00 2016-12-25 07:14:38.500 360 12637.52 72.60 54440.80 88888.00 2016-12-25 07:14:38.625 360 12637.52 72.58 54440.80 88888.00 2016-12-25 07:14:38.750 360 12637.52 72.60 54440.80 88888.00 2016-12-25 07:14:38.875 360 12637.52 72.62 54440.80 88888.00 2016-12-25 07:14:39.000 360 12637.50 72.60 54440.80 88888.00 2016-12-25 07:14:39.125 360 12637.55 72.60 54440.80 88888.00 2016-12-25 07:14:39.250 360 12637.60 72.60 54440.82 88888.00 2016-12-25 07:14:39.375 360 12637.62 72.62 54440.82 88888.00 2016-12-25 07:14:39.500 360 12637.60 72.62 54440.82 88888.00 2016-12-25 07:14:39.625 360 12637.60 72.62 54440.80 88888.00 2016-12-25 07:14:39.750 360 12637.58 72.60 54440.78 88888.00 2016-12-25 07:14:39.875 360 12637.52 72.60 54440.78 88888.00 2016-12-25 07:14:40.000 360 12637.60 72.55 54440.78 88888.00 2016-12-25 07:14:40.125 360 12637.65 72.58 54440.78 88888.00 2016-12-25 07:14:40.250 360 12637.62 72.58 54440.78 88888.00 2016-12-25 07:14:40.375 360 12637.58 72.60 54440.78 88888.00 2016-12-25 07:14:40.500 360 12637.55 72.60 54440.80 88888.00 2016-12-25 07:14:40.625 360 12637.58 72.60 54440.78 88888.00 2016-12-25 07:14:40.750 360 12637.62 72.60 54440.78 88888.00 2016-12-25 07:14:40.875 360 12637.62 72.60 54440.72 88888.00 2016-12-25 07:14:41.000 360 12637.65 72.58 54440.72 88888.00 2016-12-25 07:14:41.125 360 12637.65 72.58 54440.75 88888.00 2016-12-25 07:14:41.250 360 12637.62 72.60 54440.75 88888.00 2016-12-25 07:14:41.375 360 12637.70 72.62 54440.72 88888.00 2016-12-25 07:14:41.500 360 12637.73 72.62 54440.72 88888.00 2016-12-25 07:14:41.625 360 12637.67 72.60 54440.75 88888.00 2016-12-25 07:14:41.750 360 12637.58 72.62 54440.75 88888.00 2016-12-25 07:14:41.875 360 12637.52 72.60 54440.75 88888.00 2016-12-25 07:14:42.000 360 12637.58 72.55 54440.72 88888.00 2016-12-25 07:14:42.125 360 12637.65 72.53 54440.72 88888.00 2016-12-25 07:14:42.250 360 12637.70 72.55 54440.72 88888.00 2016-12-25 07:14:42.375 360 12637.67 72.55 54440.72 88888.00 2016-12-25 07:14:42.500 360 12637.67 72.58 54440.72 88888.00 2016-12-25 07:14:42.625 360 12637.70 72.55 54440.72 88888.00 2016-12-25 07:14:42.750 360 12637.75 72.55 54440.70 88888.00 2016-12-25 07:14:42.875 360 12637.73 72.58 54440.70 88888.00 2016-12-25 07:14:43.000 360 12637.70 72.55 54440.70 88888.00 2016-12-25 07:14:43.125 360 12637.67 72.58 54440.70 88888.00 2016-12-25 07:14:43.250 360 12637.67 72.58 54440.70 88888.00 2016-12-25 07:14:43.375 360 12637.80 72.60 54440.68 88888.00 2016-12-25 07:14:43.500 360 12637.88 72.62 54440.68 88888.00 2016-12-25 07:14:43.625 360 12637.80 72.60 54440.70 88888.00 2016-12-25 07:14:43.750 360 12637.73 72.58 54440.70 88888.00 2016-12-25 07:14:43.875 360 12637.77 72.62 54440.70 88888.00 2016-12-25 07:14:44.000 360 12637.80 72.62 54440.70 88888.00 2016-12-25 07:14:44.125 360 12637.75 72.58 54440.70 88888.00 2016-12-25 07:14:44.250 360 12637.70 72.55 54440.72 88888.00 2016-12-25 07:14:44.375 360 12637.75 72.55 54440.70 88888.00 2016-12-25 07:14:44.500 360 12637.77 72.55 54440.68 88888.00 2016-12-25 07:14:44.625 360 12637.75 72.55 54440.68 88888.00 2016-12-25 07:14:44.750 360 12637.73 72.58 54440.70 88888.00 2016-12-25 07:14:44.875 360 12637.73 72.58 54440.68 88888.00 2016-12-25 07:14:45.000 360 12637.80 72.60 54440.68 88888.00 2016-12-25 07:14:45.125 360 12637.80 72.58 54440.70 88888.00 2016-12-25 07:14:45.250 360 12637.80 72.55 54440.68 88888.00 2016-12-25 07:14:45.375 360 12637.77 72.55 54440.68 88888.00 2016-12-25 07:14:45.500 360 12637.77 72.55 54440.68 88888.00 2016-12-25 07:14:45.625 360 12637.75 72.60 54440.68 88888.00 2016-12-25 07:14:45.750 360 12637.75 72.58 54440.65 88888.00 2016-12-25 07:14:45.875 360 12637.77 72.55 54440.65 88888.00 2016-12-25 07:14:46.000 360 12637.75 72.58 54440.62 88888.00 2016-12-25 07:14:46.125 360 12637.77 72.58 54440.62 88888.00 2016-12-25 07:14:46.250 360 12637.80 72.58 54440.62 88888.00 2016-12-25 07:14:46.375 360 12637.83 72.58 54440.60 88888.00 2016-12-25 07:14:46.500 360 12637.77 72.58 54440.60 88888.00 2016-12-25 07:14:46.625 360 12637.77 72.60 54440.60 88888.00 2016-12-25 07:14:46.750 360 12637.77 72.58 54440.62 88888.00 2016-12-25 07:14:46.875 360 12637.90 72.58 54440.60 88888.00 2016-12-25 07:14:47.000 360 12637.92 72.58 54440.57 88888.00 2016-12-25 07:14:47.125 360 12637.88 72.58 54440.60 88888.00 2016-12-25 07:14:47.250 360 12637.83 72.53 54440.60 88888.00 2016-12-25 07:14:47.375 360 12637.85 72.58 54440.60 88888.00 2016-12-25 07:14:47.500 360 12637.88 72.62 54440.60 88888.00 2016-12-25 07:14:47.625 360 12637.88 72.60 54440.60 88888.00 2016-12-25 07:14:47.750 360 12637.85 72.58 54440.57 88888.00 2016-12-25 07:14:47.875 360 12637.80 72.60 54440.60 88888.00 2016-12-25 07:14:48.000 360 12637.80 72.58 54440.57 88888.00 2016-12-25 07:14:48.125 360 12637.88 72.60 54440.60 88888.00 2016-12-25 07:14:48.250 360 12637.83 72.58 54440.60 88888.00 2016-12-25 07:14:48.375 360 12637.85 72.60 54440.60 88888.00 2016-12-25 07:14:48.500 360 12637.90 72.60 54440.60 88888.00 2016-12-25 07:14:48.625 360 12637.95 72.60 54440.60 88888.00 2016-12-25 07:14:48.750 360 12637.95 72.65 54440.60 88888.00 2016-12-25 07:14:48.875 360 12637.92 72.65 54440.62 88888.00 2016-12-25 07:14:49.000 360 12637.90 72.65 54440.57 88888.00 2016-12-25 07:14:49.125 360 12637.98 72.62 54440.57 88888.00 2016-12-25 07:14:49.250 360 12637.98 72.60 54440.55 88888.00 2016-12-25 07:14:49.375 360 12637.95 72.60 54440.57 88888.00 2016-12-25 07:14:49.500 360 12637.98 72.65 54440.55 88888.00 2016-12-25 07:14:49.625 360 12637.98 72.65 54440.57 88888.00 2016-12-25 07:14:49.750 360 12637.95 72.65 54440.57 88888.00 2016-12-25 07:14:49.875 360 12637.98 72.60 54440.55 88888.00 2016-12-25 07:14:50.000 360 12637.98 72.62 54440.55 88888.00 2016-12-25 07:14:50.125 360 12637.95 72.65 54440.55 88888.00 2016-12-25 07:14:50.250 360 12637.95 72.65 54440.57 88888.00 2016-12-25 07:14:50.375 360 12637.95 72.65 54440.57 88888.00 2016-12-25 07:14:50.500 360 12638.05 72.65 54440.55 88888.00 2016-12-25 07:14:50.625 360 12638.12 72.65 54440.55 88888.00 2016-12-25 07:14:50.750 360 12638.05 72.67 54440.55 88888.00 2016-12-25 07:14:50.875 360 12638.00 72.67 54440.57 88888.00 2016-12-25 07:14:51.000 360 12638.02 72.67 54440.55 88888.00 2016-12-25 07:14:51.125 360 12638.08 72.67 54440.57 88888.00 2016-12-25 07:14:51.250 360 12638.02 72.70 54440.57 88888.00 2016-12-25 07:14:51.375 360 12638.02 72.72 54440.57 88888.00 2016-12-25 07:14:51.500 360 12638.05 72.70 54440.57 88888.00 2016-12-25 07:14:51.625 360 12638.08 72.70 54440.57 88888.00 2016-12-25 07:14:51.750 360 12638.10 72.72 54440.57 88888.00 2016-12-25 07:14:51.875 360 12638.12 72.70 54440.55 88888.00 2016-12-25 07:14:52.000 360 12638.17 72.67 54440.50 88888.00 2016-12-25 07:14:52.125 360 12638.17 72.70 54440.53 88888.00 2016-12-25 07:14:52.250 360 12638.12 72.70 54440.53 88888.00 2016-12-25 07:14:52.375 360 12638.10 72.72 54440.53 88888.00 2016-12-25 07:14:52.500 360 12638.12 72.72 54440.55 88888.00 2016-12-25 07:14:52.625 360 12638.15 72.75 54440.57 88888.00 2016-12-25 07:14:52.750 360 12638.17 72.75 54440.53 88888.00 2016-12-25 07:14:52.875 360 12638.20 72.75 54440.53 88888.00 2016-12-25 07:14:53.000 360 12638.17 72.75 54440.53 88888.00 2016-12-25 07:14:53.125 360 12638.15 72.80 54440.55 88888.00 2016-12-25 07:14:53.250 360 12638.15 72.78 54440.55 88888.00 2016-12-25 07:14:53.375 360 12638.12 72.75 54440.50 88888.00 2016-12-25 07:14:53.500 360 12638.12 72.75 54440.47 88888.00 2016-12-25 07:14:53.625 360 12638.17 72.78 54440.50 88888.00 2016-12-25 07:14:53.750 360 12638.25 72.78 54440.50 88888.00 2016-12-25 07:14:53.875 360 12638.25 72.78 54440.50 88888.00 2016-12-25 07:14:54.000 360 12638.25 72.78 54440.47 88888.00 2016-12-25 07:14:54.125 360 12638.23 72.78 54440.53 88888.00 2016-12-25 07:14:54.250 360 12638.23 72.78 54440.50 88888.00 2016-12-25 07:14:54.375 360 12638.25 72.80 54440.50 88888.00 2016-12-25 07:14:54.500 360 12638.23 72.83 54440.47 88888.00 2016-12-25 07:14:54.625 360 12638.25 72.80 54440.53 88888.00 2016-12-25 07:14:54.750 360 12638.30 72.80 54440.50 88888.00 2016-12-25 07:14:54.875 360 12638.33 72.80 54440.47 88888.00 2016-12-25 07:14:55.000 360 12638.35 72.80 54440.45 88888.00 2016-12-25 07:14:55.125 360 12638.30 72.80 54440.47 88888.00 2016-12-25 07:14:55.250 360 12638.27 72.80 54440.50 88888.00 2016-12-25 07:14:55.375 360 12638.33 72.83 54440.47 88888.00 2016-12-25 07:14:55.500 360 12638.38 72.83 54440.45 88888.00 2016-12-25 07:14:55.625 360 12638.35 72.83 54440.43 88888.00 2016-12-25 07:14:55.750 360 12638.33 72.85 54440.43 88888.00 2016-12-25 07:14:55.875 360 12638.35 72.85 54440.45 88888.00 2016-12-25 07:14:56.000 360 12638.35 72.85 54440.45 88888.00 2016-12-25 07:14:56.125 360 12638.35 72.85 54440.45 88888.00 2016-12-25 07:14:56.250 360 12638.33 72.88 54440.45 88888.00 2016-12-25 07:14:56.375 360 12638.40 72.88 54440.45 88888.00 2016-12-25 07:14:56.500 360 12638.45 72.88 54440.47 88888.00 2016-12-25 07:14:56.625 360 12638.42 72.88 54440.45 88888.00 2016-12-25 07:14:56.750 360 12638.35 72.85 54440.43 88888.00 2016-12-25 07:14:56.875 360 12638.38 72.85 54440.43 88888.00 2016-12-25 07:14:57.000 360 12638.42 72.88 54440.43 88888.00 2016-12-25 07:14:57.125 360 12638.40 72.85 54440.43 88888.00 2016-12-25 07:14:57.250 360 12638.40 72.85 54440.40 88888.00 2016-12-25 07:14:57.375 360 12638.48 72.85 54440.40 88888.00 2016-12-25 07:14:57.500 360 12638.52 72.88 54440.43 88888.00 2016-12-25 07:14:57.625 360 12638.48 72.90 54440.43 88888.00 2016-12-25 07:14:57.750 360 12638.50 72.90 54440.43 88888.00 2016-12-25 07:14:57.875 360 12638.52 72.90 54440.40 88888.00 2016-12-25 07:14:58.000 360 12638.50 72.90 54440.40 88888.00 2016-12-25 07:14:58.125 360 12638.52 72.90 54440.40 88888.00 2016-12-25 07:14:58.250 360 12638.52 72.90 54440.40 88888.00 2016-12-25 07:14:58.375 360 12638.52 72.92 54440.40 88888.00 2016-12-25 07:14:58.500 360 12638.52 72.92 54440.43 88888.00 2016-12-25 07:14:58.625 360 12638.48 72.97 54440.43 88888.00 2016-12-25 07:14:58.750 360 12638.48 72.95 54440.43 88888.00 2016-12-25 07:14:58.875 360 12638.52 72.95 54440.43 88888.00 2016-12-25 07:14:59.000 360 12638.67 72.95 54440.43 88888.00 2016-12-25 07:14:59.125 360 12638.73 72.95 54440.43 88888.00 2016-12-25 07:14:59.250 360 12638.65 72.95 54440.43 88888.00 2016-12-25 07:14:59.375 360 12638.67 72.95 54440.38 88888.00 2016-12-25 07:14:59.500 360 12638.67 72.95 54440.38 88888.00 2016-12-25 07:14:59.625 360 12638.67 72.95 54440.38 88888.00 2016-12-25 07:14:59.750 360 12638.62 72.95 54440.38 88888.00 2016-12-25 07:14:59.875 360 12638.65 72.92 54440.38 88888.00 2016-12-25 07:15:00.000 360 12638.73 72.95 54440.38 88888.00 2016-12-25 07:15:00.125 360 12638.75 72.95 54440.38 88888.00 2016-12-25 07:15:00.250 360 12638.83 72.95 54440.38 88888.00 2016-12-25 07:15:00.375 360 12638.90 72.97 54440.38 88888.00 2016-12-25 07:15:00.500 360 12638.85 72.97 54440.38 88888.00 2016-12-25 07:15:00.625 360 12638.77 73.00 54440.38 88888.00 2016-12-25 07:15:00.750 360 12638.77 73.00 54440.40 88888.00 2016-12-25 07:15:00.875 360 12638.83 73.00 54440.40 88888.00 2016-12-25 07:15:01.000 360 12638.83 73.03 54440.40 88888.00 2016-12-25 07:15:01.125 360 12638.80 73.03 54440.38 88888.00 2016-12-25 07:15:01.250 360 12638.85 72.97 54440.38 88888.00 2016-12-25 07:15:01.375 360 12638.95 73.00 54440.38 88888.00 2016-12-25 07:15:01.500 360 12638.92 73.03 54440.38 88888.00 2016-12-25 07:15:01.625 360 12638.77 73.00 54440.38 88888.00 2016-12-25 07:15:01.750 360 12638.73 73.00 54440.40 88888.00 2016-12-25 07:15:01.875 360 12638.83 73.00 54440.35 88888.00 2016-12-25 07:15:02.000 360 12638.88 73.03 54440.35 88888.00 2016-12-25 07:15:02.125 360 12638.83 73.05 54440.32 88888.00 2016-12-25 07:15:02.250 360 12638.80 73.03 54440.32 88888.00 2016-12-25 07:15:02.375 360 12638.85 73.05 54440.38 88888.00 2016-12-25 07:15:02.500 360 12638.85 73.05 54440.35 88888.00 2016-12-25 07:15:02.625 360 12638.83 73.05 54440.38 88888.00 2016-12-25 07:15:02.750 360 12638.83 73.08 54440.38 88888.00 2016-12-25 07:15:02.875 360 12638.77 73.05 54440.35 88888.00 2016-12-25 07:15:03.000 360 12638.77 73.05 54440.30 88888.00 2016-12-25 07:15:03.125 360 12638.88 73.05 54440.30 88888.00 2016-12-25 07:15:03.250 360 12638.92 73.05 54440.32 88888.00 2016-12-25 07:15:03.375 360 12638.90 73.10 54440.30 88888.00 2016-12-25 07:15:03.500 360 12638.88 73.08 54440.30 88888.00 2016-12-25 07:15:03.625 360 12638.88 73.10 54440.30 88888.00 2016-12-25 07:15:03.750 360 12638.90 73.08 54440.32 88888.00 2016-12-25 07:15:03.875 360 12638.88 73.10 54440.32 88888.00 2016-12-25 07:15:04.000 360 12638.90 73.10 54440.32 88888.00 2016-12-25 07:15:04.125 360 12638.92 73.10 54440.35 88888.00 2016-12-25 07:15:04.250 360 12638.92 73.10 54440.35 88888.00 2016-12-25 07:15:04.375 360 12638.98 73.15 54440.35 88888.00 2016-12-25 07:15:04.500 360 12638.98 73.12 54440.35 88888.00 2016-12-25 07:15:04.625 360 12639.05 73.15 54440.35 88888.00 2016-12-25 07:15:04.750 360 12639.10 73.17 54440.35 88888.00 2016-12-25 07:15:04.875 360 12639.10 73.17 54440.35 88888.00 2016-12-25 07:15:05.000 360 12638.98 73.20 54440.35 88888.00 2016-12-25 07:15:05.125 360 12638.98 73.22 54440.32 88888.00 2016-12-25 07:15:05.250 360 12639.00 73.17 54440.35 88888.00 2016-12-25 07:15:05.375 360 12639.08 73.22 54440.32 88888.00 2016-12-25 07:15:05.500 360 12639.08 73.20 54440.32 88888.00 2016-12-25 07:15:05.625 360 12639.05 73.17 54440.35 88888.00 2016-12-25 07:15:05.750 360 12639.05 73.20 54440.32 88888.00 2016-12-25 07:15:05.875 360 12639.05 73.22 54440.30 88888.00 2016-12-25 07:15:06.000 360 12639.05 73.25 54440.30 88888.00 2016-12-25 07:15:06.125 360 12639.15 73.25 54440.32 88888.00 2016-12-25 07:15:06.250 360 12639.12 73.22 54440.30 88888.00 2016-12-25 07:15:06.375 360 12639.12 73.22 54440.32 88888.00 2016-12-25 07:15:06.500 360 12639.15 73.25 54440.32 88888.00 2016-12-25 07:15:06.625 360 12639.17 73.25 54440.30 88888.00 2016-12-25 07:15:06.750 360 12639.20 73.30 54440.30 88888.00 2016-12-25 07:15:06.875 360 12639.20 73.28 54440.28 88888.00 2016-12-25 07:15:07.000 360 12639.15 73.28 54440.30 88888.00 2016-12-25 07:15:07.125 360 12639.20 73.28 54440.30 88888.00 2016-12-25 07:15:07.250 360 12639.17 73.28 54440.32 88888.00 2016-12-25 07:15:07.375 360 12639.15 73.28 54440.32 88888.00 2016-12-25 07:15:07.500 360 12639.15 73.30 54440.32 88888.00 2016-12-25 07:15:07.625 360 12639.17 73.35 54440.30 88888.00 2016-12-25 07:15:07.750 360 12639.20 73.30 54440.30 88888.00 2016-12-25 07:15:07.875 360 12639.20 73.33 54440.32 88888.00 2016-12-25 07:15:08.000 360 12639.25 73.38 54440.30 88888.00 2016-12-25 07:15:08.125 360 12639.27 73.30 54440.30 88888.00 2016-12-25 07:15:08.250 360 12639.23 73.30 54440.32 88888.00 2016-12-25 07:15:08.375 360 12639.23 73.35 54440.30 88888.00 2016-12-25 07:15:08.500 360 12639.27 73.38 54440.30 88888.00 2016-12-25 07:15:08.625 360 12639.30 73.33 54440.28 88888.00 2016-12-25 07:15:08.750 360 12639.35 73.33 54440.30 88888.00 2016-12-25 07:15:08.875 360 12639.38 73.35 54440.30 88888.00 2016-12-25 07:15:09.000 360 12639.35 73.38 54440.30 88888.00 2016-12-25 07:15:09.125 360 12639.33 73.35 54440.30 88888.00 2016-12-25 07:15:09.250 360 12639.27 73.38 54440.30 88888.00 2016-12-25 07:15:09.375 360 12639.25 73.33 54440.28 88888.00 2016-12-25 07:15:09.500 360 12639.30 73.38 54440.28 88888.00 2016-12-25 07:15:09.625 360 12639.40 73.40 54440.30 88888.00 2016-12-25 07:15:09.750 360 12639.38 73.38 54440.30 88888.00 2016-12-25 07:15:09.875 360 12639.27 73.40 54440.30 88888.00 2016-12-25 07:15:10.000 360 12639.30 73.38 54440.30 88888.00 2016-12-25 07:15:10.125 360 12639.30 73.35 54440.30 88888.00 2016-12-25 07:15:10.250 360 12639.30 73.35 54440.28 88888.00 2016-12-25 07:15:10.375 360 12639.38 73.38 54440.30 88888.00 2016-12-25 07:15:10.500 360 12639.38 73.35 54440.28 88888.00 2016-12-25 07:15:10.625 360 12639.42 73.38 54440.30 88888.00 2016-12-25 07:15:10.750 360 12639.48 73.38 54440.30 88888.00 2016-12-25 07:15:10.875 360 12639.45 73.35 54440.30 88888.00 2016-12-25 07:15:11.000 360 12639.38 73.38 54440.30 88888.00 2016-12-25 07:15:11.125 360 12639.38 73.40 54440.32 88888.00 2016-12-25 07:15:11.250 360 12639.40 73.40 54440.32 88888.00 2016-12-25 07:15:11.375 360 12639.40 73.40 54440.30 88888.00 2016-12-25 07:15:11.500 360 12639.40 73.38 54440.25 88888.00 2016-12-25 07:15:11.625 360 12639.38 73.35 54440.25 88888.00 2016-12-25 07:15:11.750 360 12639.40 73.40 54440.28 88888.00 2016-12-25 07:15:11.875 360 12639.40 73.40 54440.30 88888.00 2016-12-25 07:15:12.000 360 12639.40 73.40 54440.28 88888.00 2016-12-25 07:15:12.125 360 12639.38 73.38 54440.30 88888.00 2016-12-25 07:15:12.250 360 12639.35 73.35 54440.28 88888.00 2016-12-25 07:15:12.375 360 12639.42 73.38 54440.25 88888.00 2016-12-25 07:15:12.500 360 12639.50 73.38 54440.25 88888.00 2016-12-25 07:15:12.625 360 12639.58 73.42 54440.25 88888.00 2016-12-25 07:15:12.750 360 12639.55 73.38 54440.25 88888.00 2016-12-25 07:15:12.875 360 12639.50 73.38 54440.25 88888.00 2016-12-25 07:15:13.000 360 12639.55 73.33 54440.25 88888.00 2016-12-25 07:15:13.125 360 12639.58 73.33 54440.25 88888.00 2016-12-25 07:15:13.250 360 12639.50 73.38 54440.25 88888.00 2016-12-25 07:15:13.375 360 12639.55 73.38 54440.25 88888.00 2016-12-25 07:15:13.500 360 12639.60 73.40 54440.20 88888.00 2016-12-25 07:15:13.625 360 12639.58 73.38 54440.20 88888.00 2016-12-25 07:15:13.750 360 12639.50 73.35 54440.22 88888.00 2016-12-25 07:15:13.875 360 12639.45 73.38 54440.25 88888.00 2016-12-25 07:15:14.000 360 12639.42 73.35 54440.25 88888.00 2016-12-25 07:15:14.125 360 12639.52 73.38 54440.25 88888.00 2016-12-25 07:15:14.250 360 12639.50 73.30 54440.25 88888.00 2016-12-25 07:15:14.375 360 12639.50 73.38 54440.25 88888.00 2016-12-25 07:15:14.500 360 12639.55 73.40 54440.25 88888.00 2016-12-25 07:15:14.625 360 12639.60 73.40 54440.28 88888.00 2016-12-25 07:15:14.750 360 12639.58 73.38 54440.28 88888.00 2016-12-25 07:15:14.875 360 12639.60 73.38 54440.25 88888.00 2016-12-25 07:15:15.000 360 12639.60 73.40 54440.25 88888.00 2016-12-25 07:15:15.125 360 12639.60 73.42 54440.25 88888.00 2016-12-25 07:15:15.250 360 12639.55 73.40 54440.25 88888.00 2016-12-25 07:15:15.375 360 12639.67 73.40 54440.28 88888.00 2016-12-25 07:15:15.500 360 12639.70 73.38 54440.28 88888.00 2016-12-25 07:15:15.625 360 12639.62 73.38 54440.25 88888.00 2016-12-25 07:15:15.750 360 12639.62 73.38 54440.28 88888.00 2016-12-25 07:15:15.875 360 12639.67 73.38 54440.28 88888.00 2016-12-25 07:15:16.000 360 12639.67 73.33 54440.25 88888.00 2016-12-25 07:15:16.125 360 12639.65 73.33 54440.25 88888.00 2016-12-25 07:15:16.250 360 12639.67 73.35 54440.30 88888.00 2016-12-25 07:15:16.375 360 12639.65 73.40 54440.28 88888.00 2016-12-25 07:15:16.500 360 12639.67 73.40 54440.30 88888.00 2016-12-25 07:15:16.625 360 12639.62 73.38 54440.28 88888.00 2016-12-25 07:15:16.750 360 12639.62 73.40 54440.25 88888.00 2016-12-25 07:15:16.875 360 12639.65 73.38 54440.28 88888.00 2016-12-25 07:15:17.000 360 12639.70 73.35 54440.28 88888.00 2016-12-25 07:15:17.125 360 12639.67 73.38 54440.28 88888.00 2016-12-25 07:15:17.250 360 12639.67 73.40 54440.28 88888.00 2016-12-25 07:15:17.375 360 12639.70 73.42 54440.28 88888.00 2016-12-25 07:15:17.500 360 12639.77 73.38 54440.25 88888.00 2016-12-25 07:15:17.625 360 12639.80 73.38 54440.28 88888.00 2016-12-25 07:15:17.750 360 12639.75 73.35 54440.25 88888.00 2016-12-25 07:15:17.875 360 12639.73 73.35 54440.25 88888.00 2016-12-25 07:15:18.000 360 12639.73 73.35 54440.25 88888.00 2016-12-25 07:15:18.125 360 12639.75 73.40 54440.30 88888.00 2016-12-25 07:15:18.250 360 12639.73 73.38 54440.30 88888.00 2016-12-25 07:15:18.375 360 12639.75 73.38 54440.28 88888.00 2016-12-25 07:15:18.500 360 12639.70 73.35 54440.25 88888.00 2016-12-25 07:15:18.625 360 12639.70 73.35 54440.28 88888.00 2016-12-25 07:15:18.750 360 12639.67 73.33 54440.28 88888.00 2016-12-25 07:15:18.875 360 12639.75 73.33 54440.25 88888.00 2016-12-25 07:15:19.000 360 12639.83 73.33 54440.25 88888.00 2016-12-25 07:15:19.125 360 12639.88 73.33 54440.28 88888.00 2016-12-25 07:15:19.250 360 12639.88 73.35 54440.25 88888.00 2016-12-25 07:15:19.375 360 12639.88 73.35 54440.25 88888.00 2016-12-25 07:15:19.500 360 12639.80 73.35 54440.25 88888.00 2016-12-25 07:15:19.625 360 12639.77 73.38 54440.28 88888.00 2016-12-25 07:15:19.750 360 12639.83 73.40 54440.30 88888.00 2016-12-25 07:15:19.875 360 12639.80 73.35 54440.28 88888.00 2016-12-25 07:15:20.000 360 12639.83 73.30 54440.28 88888.00 2016-12-25 07:15:20.125 360 12639.83 73.30 54440.30 88888.00 2016-12-25 07:15:20.250 360 12639.83 73.25 54440.28 88888.00 2016-12-25 07:15:20.375 360 12639.85 73.30 54440.25 88888.00 2016-12-25 07:15:20.500 360 12639.88 73.30 54440.25 88888.00 2016-12-25 07:15:20.625 360 12639.85 73.28 54440.25 88888.00 2016-12-25 07:15:20.750 360 12639.83 73.28 54440.25 88888.00 2016-12-25 07:15:20.875 360 12639.83 73.25 54440.25 88888.00 2016-12-25 07:15:21.000 360 12639.85 73.25 54440.25 88888.00 2016-12-25 07:15:21.125 360 12639.83 73.25 54440.28 88888.00 2016-12-25 07:15:21.250 360 12639.80 73.22 54440.28 88888.00 2016-12-25 07:15:21.375 360 12639.80 73.22 54440.25 88888.00 2016-12-25 07:15:21.500 360 12639.77 73.22 54440.25 88888.00 2016-12-25 07:15:21.625 360 12639.80 73.22 54440.25 88888.00 2016-12-25 07:15:21.750 360 12639.73 73.25 54440.25 88888.00 2016-12-25 07:15:21.875 360 12639.70 73.20 54440.25 88888.00 2016-12-25 07:15:22.000 360 12639.73 73.20 54440.28 88888.00 2016-12-25 07:15:22.125 360 12639.70 73.20 54440.30 88888.00 2016-12-25 07:15:22.250 360 12639.75 73.20 54440.28 88888.00 2016-12-25 07:15:22.375 360 12639.83 73.20 54440.28 88888.00 2016-12-25 07:15:22.500 360 12639.83 73.20 54440.28 88888.00 2016-12-25 07:15:22.625 360 12639.80 73.17 54440.28 88888.00 2016-12-25 07:15:22.750 360 12639.83 73.17 54440.28 88888.00 2016-12-25 07:15:22.875 360 12639.77 73.17 54440.28 88888.00 2016-12-25 07:15:23.000 360 12639.80 73.17 54440.28 88888.00 2016-12-25 07:15:23.125 360 12639.83 73.15 54440.28 88888.00 2016-12-25 07:15:23.250 360 12639.88 73.15 54440.30 88888.00 2016-12-25 07:15:23.375 360 12639.88 73.17 54440.30 88888.00 2016-12-25 07:15:23.500 360 12639.80 73.15 54440.28 88888.00 2016-12-25 07:15:23.625 360 12639.85 73.15 54440.28 88888.00 2016-12-25 07:15:23.750 360 12639.88 73.12 54440.25 88888.00 2016-12-25 07:15:23.875 360 12639.92 73.15 54440.28 88888.00 2016-12-25 07:15:24.000 360 12639.95 73.10 54440.28 88888.00 2016-12-25 07:15:24.125 360 12639.88 73.10 54440.30 88888.00 2016-12-25 07:15:24.250 360 12639.80 73.10 54440.30 88888.00 2016-12-25 07:15:24.375 360 12639.80 73.10 54440.30 88888.00 2016-12-25 07:15:24.500 360 12639.83 73.10 54440.30 88888.00 2016-12-25 07:15:24.625 360 12639.83 73.10 54440.30 88888.00 2016-12-25 07:15:24.750 360 12639.83 73.12 54440.30 88888.00 2016-12-25 07:15:24.875 360 12639.83 73.10 54440.30 88888.00 2016-12-25 07:15:25.000 360 12639.80 73.10 54440.30 88888.00 2016-12-25 07:15:25.125 360 12639.77 73.10 54440.30 88888.00 2016-12-25 07:15:25.250 360 12639.83 73.08 54440.30 88888.00 2016-12-25 07:15:25.375 360 12639.85 73.08 54440.32 88888.00 2016-12-25 07:15:25.500 360 12639.77 73.08 54440.32 88888.00 2016-12-25 07:15:25.625 360 12639.77 73.08 54440.32 88888.00 2016-12-25 07:15:25.750 360 12639.83 73.08 54440.32 88888.00 2016-12-25 07:15:25.875 360 12639.77 73.08 54440.30 88888.00 2016-12-25 07:15:26.000 360 12639.77 73.08 54440.30 88888.00 2016-12-25 07:15:26.125 360 12639.88 73.05 54440.30 88888.00 2016-12-25 07:15:26.250 360 12639.80 73.03 54440.32 88888.00 2016-12-25 07:15:26.375 360 12639.77 73.03 54440.32 88888.00 2016-12-25 07:15:26.500 360 12639.80 73.03 54440.30 88888.00 2016-12-25 07:15:26.625 360 12639.85 73.03 54440.30 88888.00 2016-12-25 07:15:26.750 360 12639.80 73.03 54440.30 88888.00 2016-12-25 07:15:26.875 360 12639.83 73.00 54440.32 88888.00 2016-12-25 07:15:27.000 360 12639.85 73.00 54440.32 88888.00 2016-12-25 07:15:27.125 360 12639.88 73.00 54440.35 88888.00 2016-12-25 07:15:27.250 360 12639.85 73.03 54440.35 88888.00 2016-12-25 07:15:27.375 360 12639.88 73.05 54440.32 88888.00 2016-12-25 07:15:27.500 360 12639.80 73.03 54440.32 88888.00 2016-12-25 07:15:27.625 360 12639.80 73.05 54440.35 88888.00 2016-12-25 07:15:27.750 360 12639.85 73.03 54440.32 88888.00 2016-12-25 07:15:27.875 360 12639.85 73.05 54440.32 88888.00 2016-12-25 07:15:28.000 360 12639.90 73.00 54440.30 88888.00 2016-12-25 07:15:28.125 360 12639.90 73.00 54440.32 88888.00 2016-12-25 07:15:28.250 360 12639.83 73.03 54440.35 88888.00 2016-12-25 07:15:28.375 360 12639.85 73.03 54440.32 88888.00 2016-12-25 07:15:28.500 360 12639.85 73.00 54440.35 88888.00 2016-12-25 07:15:28.625 360 12639.83 73.00 54440.35 88888.00 2016-12-25 07:15:28.750 360 12639.88 73.00 54440.32 88888.00 2016-12-25 07:15:28.875 360 12639.92 72.97 54440.35 88888.00 2016-12-25 07:15:29.000 360 12639.92 72.95 54440.35 88888.00 2016-12-25 07:15:29.125 360 12639.98 72.97 54440.38 88888.00 2016-12-25 07:15:29.250 360 12639.95 72.97 54440.38 88888.00 2016-12-25 07:15:29.375 360 12639.98 72.95 54440.38 88888.00 2016-12-25 07:15:29.500 360 12639.92 72.97 54440.38 88888.00 2016-12-25 07:15:29.625 360 12639.90 73.03 54440.35 88888.00 2016-12-25 07:15:29.750 360 12639.92 73.00 54440.38 88888.00 2016-12-25 07:15:29.875 360 12639.98 72.97 54440.38 88888.00 2016-12-25 07:15:30.000 360 12639.95 73.03 54440.38 88888.00 2016-12-25 07:15:30.125 360 12639.95 73.00 54440.38 88888.00 2016-12-25 07:15:30.250 360 12639.90 72.97 54440.38 88888.00 2016-12-25 07:15:30.375 360 12639.95 73.00 54440.38 88888.00 2016-12-25 07:15:30.500 360 12640.00 73.00 54440.38 88888.00 2016-12-25 07:15:30.625 360 12639.98 73.03 54440.40 88888.00 2016-12-25 07:15:30.750 360 12640.00 73.00 54440.40 88888.00 2016-12-25 07:15:30.875 360 12639.98 73.03 54440.38 88888.00 2016-12-25 07:15:31.000 360 12639.95 73.00 54440.38 88888.00 2016-12-25 07:15:31.125 360 12639.92 73.05 54440.40 88888.00 2016-12-25 07:15:31.250 360 12639.92 73.05 54440.40 88888.00 2016-12-25 07:15:31.375 360 12639.92 73.03 54440.40 88888.00 2016-12-25 07:15:31.500 360 12639.88 73.05 54440.43 88888.00 2016-12-25 07:15:31.625 360 12639.88 73.05 54440.40 88888.00 2016-12-25 07:15:31.750 360 12639.88 73.00 54440.40 88888.00 2016-12-25 07:15:31.875 360 12639.92 73.03 54440.40 88888.00 2016-12-25 07:15:32.000 360 12639.95 73.05 54440.40 88888.00 2016-12-25 07:15:32.125 360 12639.95 73.05 54440.43 88888.00 2016-12-25 07:15:32.250 360 12639.95 73.05 54440.38 88888.00 2016-12-25 07:15:32.375 360 12639.95 73.05 54440.38 88888.00 2016-12-25 07:15:32.500 360 12639.92 73.05 54440.38 88888.00 2016-12-25 07:15:32.625 360 12639.95 73.05 54440.40 88888.00 2016-12-25 07:15:32.750 360 12639.95 73.08 54440.38 88888.00 2016-12-25 07:15:32.875 360 12639.92 73.05 54440.35 88888.00 2016-12-25 07:15:33.000 360 12639.92 73.05 54440.38 88888.00 2016-12-25 07:15:33.125 360 12639.98 73.05 54440.40 88888.00 2016-12-25 07:15:33.250 360 12639.90 73.05 54440.45 88888.00 2016-12-25 07:15:33.375 360 12639.95 73.08 54440.40 88888.00 2016-12-25 07:15:33.500 360 12639.98 73.10 54440.43 88888.00 2016-12-25 07:15:33.625 360 12640.00 73.08 54440.43 88888.00 2016-12-25 07:15:33.750 360 12640.00 73.08 54440.40 88888.00 2016-12-25 07:15:33.875 360 12640.05 73.10 54440.43 88888.00 2016-12-25 07:15:34.000 360 12639.98 73.08 54440.40 88888.00 2016-12-25 07:15:34.125 360 12639.92 73.08 54440.45 88888.00 2016-12-25 07:15:34.250 360 12639.98 73.08 54440.45 88888.00 2016-12-25 07:15:34.375 360 12639.98 73.10 54440.45 88888.00 2016-12-25 07:15:34.500 360 12640.00 73.10 54440.43 88888.00 2016-12-25 07:15:34.625 360 12639.98 73.10 54440.45 88888.00 2016-12-25 07:15:34.750 360 12639.92 73.10 54440.45 88888.00 2016-12-25 07:15:34.875 360 12639.98 73.08 54440.43 88888.00 2016-12-25 07:15:35.000 360 12640.05 73.08 54440.43 88888.00 2016-12-25 07:15:35.125 360 12640.05 73.08 54440.45 88888.00 2016-12-25 07:15:35.250 360 12640.05 73.10 54440.45 88888.00 2016-12-25 07:15:35.375 360 12640.08 73.12 54440.43 88888.00 2016-12-25 07:15:35.500 360 12640.05 73.12 54440.47 88888.00 2016-12-25 07:15:35.625 360 12640.00 73.10 54440.50 88888.00 2016-12-25 07:15:35.750 360 12640.00 73.12 54440.50 88888.00 2016-12-25 07:15:35.875 360 12639.98 73.08 54440.45 88888.00 2016-12-25 07:15:36.000 360 12640.02 73.10 54440.45 88888.00 2016-12-25 07:15:36.125 360 12640.02 73.08 54440.47 88888.00 2016-12-25 07:15:36.250 360 12640.00 73.08 54440.47 88888.00 2016-12-25 07:15:36.375 360 12640.00 73.08 54440.50 88888.00 2016-12-25 07:15:36.500 360 12640.05 73.05 54440.47 88888.00 2016-12-25 07:15:36.625 360 12640.10 73.05 54440.47 88888.00 2016-12-25 07:15:36.750 360 12640.10 73.10 54440.47 88888.00 2016-12-25 07:15:36.875 360 12640.10 73.08 54440.47 88888.00 2016-12-25 07:15:37.000 360 12640.12 73.05 54440.47 88888.00 2016-12-25 07:15:37.125 360 12640.08 73.05 54440.47 88888.00 2016-12-25 07:15:37.250 360 12640.02 73.08 54440.50 88888.00 2016-12-25 07:15:37.375 360 12640.00 73.08 54440.47 88888.00 2016-12-25 07:15:37.500 360 12640.00 73.08 54440.50 88888.00 2016-12-25 07:15:37.625 360 12640.00 73.08 54440.53 88888.00 2016-12-25 07:15:37.750 360 12640.00 73.10 54440.53 88888.00 2016-12-25 07:15:37.875 360 12640.05 73.08 54440.53 88888.00 2016-12-25 07:15:38.000 360 12640.10 73.05 54440.50 88888.00 2016-12-25 07:15:38.125 360 12640.10 73.05 54440.50 88888.00 2016-12-25 07:15:38.250 360 12640.10 73.05 54440.50 88888.00 2016-12-25 07:15:38.375 360 12640.12 73.05 54440.50 88888.00 2016-12-25 07:15:38.500 360 12640.15 73.03 54440.50 88888.00 2016-12-25 07:15:38.625 360 12640.15 73.05 54440.53 88888.00 2016-12-25 07:15:38.750 360 12640.15 73.05 54440.50 88888.00 2016-12-25 07:15:38.875 360 12640.17 73.05 54440.47 88888.00 2016-12-25 07:15:39.000 360 12640.23 73.08 54440.50 88888.00 2016-12-25 07:15:39.125 360 12640.23 73.05 54440.50 88888.00 2016-12-25 07:15:39.250 360 12640.17 73.05 54440.53 88888.00 2016-12-25 07:15:39.375 360 12640.20 73.08 54440.53 88888.00 2016-12-25 07:15:39.500 360 12640.25 73.08 54440.53 88888.00 2016-12-25 07:15:39.625 360 12640.25 73.05 54440.55 88888.00 2016-12-25 07:15:39.750 360 12640.20 73.05 54440.55 88888.00 2016-12-25 07:15:39.875 360 12640.15 73.05 54440.53 88888.00 2016-12-25 07:15:40.000 360 12640.15 73.08 54440.55 88888.00 2016-12-25 07:15:40.125 360 12640.20 73.10 54440.55 88888.00 2016-12-25 07:15:40.250 360 12640.17 73.05 54440.53 88888.00 2016-12-25 07:15:40.375 360 12640.17 73.03 54440.53 88888.00 2016-12-25 07:15:40.500 360 12640.20 73.05 54440.55 88888.00 2016-12-25 07:15:40.625 360 12640.23 73.10 54440.53 88888.00 2016-12-25 07:15:40.750 360 12640.25 73.10 54440.53 88888.00 2016-12-25 07:15:40.875 360 12640.25 73.10 54440.53 88888.00 2016-12-25 07:15:41.000 360 12640.23 73.10 54440.50 88888.00 2016-12-25 07:15:41.125 360 12640.23 73.08 54440.53 88888.00 2016-12-25 07:15:41.250 360 12640.17 73.08 54440.55 88888.00 2016-12-25 07:15:41.375 360 12640.15 73.08 54440.60 88888.00 2016-12-25 07:15:41.500 360 12640.17 73.08 54440.60 88888.00 2016-12-25 07:15:41.625 360 12640.15 73.10 54440.60 88888.00 2016-12-25 07:15:41.750 360 12640.08 73.10 54440.57 88888.00 2016-12-25 07:15:41.875 360 12640.10 73.10 54440.60 88888.00 2016-12-25 07:15:42.000 360 12640.12 73.08 54440.57 88888.00 2016-12-25 07:15:42.125 360 12640.15 73.10 54440.60 88888.00 2016-12-25 07:15:42.250 360 12640.20 73.10 54440.60 88888.00 2016-12-25 07:15:42.375 360 12640.25 73.12 54440.60 88888.00 2016-12-25 07:15:42.500 360 12640.25 73.10 54440.60 88888.00 2016-12-25 07:15:42.625 360 12640.27 73.10 54440.62 88888.00 2016-12-25 07:15:42.750 360 12640.27 73.15 54440.60 88888.00 2016-12-25 07:15:42.875 360 12640.27 73.12 54440.60 88888.00 2016-12-25 07:15:43.000 360 12640.30 73.12 54440.57 88888.00 2016-12-25 07:15:43.125 360 12640.35 73.12 54440.60 88888.00 2016-12-25 07:15:43.250 360 12640.35 73.15 54440.60 88888.00 2016-12-25 07:15:43.375 360 12640.27 73.15 54440.60 88888.00 2016-12-25 07:15:43.500 360 12640.20 73.12 54440.60 88888.00 2016-12-25 07:15:43.625 360 12640.23 73.12 54440.62 88888.00 2016-12-25 07:15:43.750 360 12640.27 73.15 54440.62 88888.00 2016-12-25 07:15:43.875 360 12640.25 73.17 54440.65 88888.00 2016-12-25 07:15:44.000 360 12640.23 73.17 54440.65 88888.00 2016-12-25 07:15:44.125 360 12640.25 73.20 54440.68 88888.00 2016-12-25 07:15:44.250 360 12640.25 73.17 54440.65 88888.00 2016-12-25 07:15:44.375 360 12640.23 73.17 54440.65 88888.00 2016-12-25 07:15:44.500 360 12640.20 73.20 54440.60 88888.00 2016-12-25 07:15:44.625 360 12640.25 73.20 54440.62 88888.00 2016-12-25 07:15:44.750 360 12640.25 73.22 54440.62 88888.00 2016-12-25 07:15:44.875 360 12640.20 73.22 54440.62 88888.00 2016-12-25 07:15:45.000 360 12640.25 73.20 54440.62 88888.00 2016-12-25 07:15:45.125 360 12640.27 73.20 54440.65 88888.00 2016-12-25 07:15:45.250 360 12640.25 73.22 54440.65 88888.00 2016-12-25 07:15:45.375 360 12640.30 73.22 54440.62 88888.00 2016-12-25 07:15:45.500 360 12640.25 73.22 54440.65 88888.00 2016-12-25 07:15:45.625 360 12640.23 73.25 54440.65 88888.00 2016-12-25 07:15:45.750 360 12640.30 73.28 54440.65 88888.00 2016-12-25 07:15:45.875 360 12640.33 73.25 54440.62 88888.00 2016-12-25 07:15:46.000 360 12640.30 73.25 54440.62 88888.00 2016-12-25 07:15:46.125 360 12640.30 73.22 54440.62 88888.00 2016-12-25 07:15:46.250 360 12640.33 73.22 54440.65 88888.00 2016-12-25 07:15:46.375 360 12640.38 73.25 54440.68 88888.00 2016-12-25 07:15:46.500 360 12640.33 73.20 54440.68 88888.00 2016-12-25 07:15:46.625 360 12640.33 73.25 54440.68 88888.00 2016-12-25 07:15:46.750 360 12640.35 73.30 54440.65 88888.00 2016-12-25 07:15:46.875 360 12640.38 73.30 54440.68 88888.00 2016-12-25 07:15:47.000 360 12640.40 73.28 54440.68 88888.00 2016-12-25 07:15:47.125 360 12640.40 73.30 54440.70 88888.00 2016-12-25 07:15:47.250 360 12640.30 73.28 54440.70 88888.00 2016-12-25 07:15:47.375 360 12640.25 73.30 54440.65 88888.00 2016-12-25 07:15:47.500 360 12640.25 73.30 54440.70 88888.00 2016-12-25 07:15:47.625 360 12640.33 73.33 54440.70 88888.00 2016-12-25 07:15:47.750 360 12640.38 73.35 54440.70 88888.00 2016-12-25 07:15:47.875 360 12640.38 73.35 54440.70 88888.00 2016-12-25 07:15:48.000 360 12640.35 73.33 54440.68 88888.00 2016-12-25 07:15:48.125 360 12640.35 73.30 54440.70 88888.00 2016-12-25 07:15:48.250 360 12640.38 73.30 54440.72 88888.00 2016-12-25 07:15:48.375 360 12640.38 73.33 54440.72 88888.00 2016-12-25 07:15:48.500 360 12640.33 73.35 54440.70 88888.00 2016-12-25 07:15:48.625 360 12640.30 73.35 54440.70 88888.00 2016-12-25 07:15:48.750 360 12640.27 73.38 54440.70 88888.00 2016-12-25 07:15:48.875 360 12640.25 73.35 54440.70 88888.00 2016-12-25 07:15:49.000 360 12640.25 73.35 54440.70 88888.00 2016-12-25 07:15:49.125 360 12640.27 73.40 54440.72 88888.00 2016-12-25 07:15:49.250 360 12640.33 73.40 54440.72 88888.00 2016-12-25 07:15:49.375 360 12640.33 73.40 54440.72 88888.00 2016-12-25 07:15:49.500 360 12640.30 73.40 54440.70 88888.00 2016-12-25 07:15:49.625 360 12640.30 73.40 54440.70 88888.00 2016-12-25 07:15:49.750 360 12640.35 73.35 54440.70 88888.00 2016-12-25 07:15:49.875 360 12640.33 73.40 54440.70 88888.00 2016-12-25 07:15:50.000 360 12640.30 73.42 54440.72 88888.00 2016-12-25 07:15:50.125 360 12640.30 73.42 54440.72 88888.00 2016-12-25 07:15:50.250 360 12640.27 73.40 54440.72 88888.00 2016-12-25 07:15:50.375 360 12640.30 73.40 54440.72 88888.00 2016-12-25 07:15:50.500 360 12640.35 73.40 54440.70 88888.00 2016-12-25 07:15:50.625 360 12640.35 73.42 54440.70 88888.00 2016-12-25 07:15:50.750 360 12640.35 73.42 54440.72 88888.00 2016-12-25 07:15:50.875 360 12640.38 73.40 54440.72 88888.00 2016-12-25 07:15:51.000 360 12640.33 73.40 54440.70 88888.00 2016-12-25 07:15:51.125 360 12640.27 73.40 54440.72 88888.00 2016-12-25 07:15:51.250 360 12640.23 73.40 54440.72 88888.00 2016-12-25 07:15:51.375 360 12640.23 73.45 54440.75 88888.00 2016-12-25 07:15:51.500 360 12640.27 73.50 54440.75 88888.00 2016-12-25 07:15:51.625 360 12640.33 73.47 54440.78 88888.00 2016-12-25 07:15:51.750 360 12640.40 73.47 54440.75 88888.00 2016-12-25 07:15:51.875 360 12640.42 73.47 54440.78 88888.00 2016-12-25 07:15:52.000 360 12640.35 73.50 54440.78 88888.00 2016-12-25 07:15:52.125 360 12640.30 73.50 54440.78 88888.00 2016-12-25 07:15:52.250 360 12640.30 73.50 54440.78 88888.00 2016-12-25 07:15:52.375 360 12640.35 73.47 54440.78 88888.00 2016-12-25 07:15:52.500 360 12640.27 73.50 54440.78 88888.00 2016-12-25 07:15:52.625 360 12640.20 73.53 54440.75 88888.00 2016-12-25 07:15:52.750 360 12640.23 73.53 54440.75 88888.00 2016-12-25 07:15:52.875 360 12640.33 73.47 54440.78 88888.00 2016-12-25 07:15:53.000 360 12640.27 73.53 54440.78 88888.00 2016-12-25 07:15:53.125 360 12640.17 73.53 54440.78 88888.00 2016-12-25 07:15:53.250 360 12640.10 73.53 54440.78 88888.00 2016-12-25 07:15:53.375 360 12640.23 73.55 54440.78 88888.00 2016-12-25 07:15:53.500 360 12640.27 73.53 54440.80 88888.00 2016-12-25 07:15:53.625 360 12640.25 73.53 54440.78 88888.00 2016-12-25 07:15:53.750 360 12640.23 73.55 54440.78 88888.00 2016-12-25 07:15:53.875 360 12640.23 73.55 54440.80 88888.00 2016-12-25 07:15:54.000 360 12640.23 73.55 54440.78 88888.00 2016-12-25 07:15:54.125 360 12640.27 73.55 54440.80 88888.00 2016-12-25 07:15:54.250 360 12640.33 73.55 54440.78 88888.00 2016-12-25 07:15:54.375 360 12640.33 73.58 54440.80 88888.00 2016-12-25 07:15:54.500 360 12640.33 73.58 54440.80 88888.00 2016-12-25 07:15:54.625 360 12640.27 73.58 54440.80 88888.00 2016-12-25 07:15:54.750 360 12640.23 73.58 54440.80 88888.00 2016-12-25 07:15:54.875 360 12640.20 73.60 54440.78 88888.00 2016-12-25 07:15:55.000 360 12640.20 73.60 54440.80 88888.00 2016-12-25 07:15:55.125 360 12640.25 73.60 54440.80 88888.00 2016-12-25 07:15:55.250 360 12640.25 73.58 54440.80 88888.00 2016-12-25 07:15:55.375 360 12640.25 73.58 54440.80 88888.00 2016-12-25 07:15:55.500 360 12640.27 73.58 54440.80 88888.00 2016-12-25 07:15:55.625 360 12640.27 73.58 54440.80 88888.00 2016-12-25 07:15:55.750 360 12640.27 73.58 54440.82 88888.00 2016-12-25 07:15:55.875 360 12640.27 73.58 54440.82 88888.00 2016-12-25 07:15:56.000 360 12640.25 73.58 54440.80 88888.00 2016-12-25 07:15:56.125 360 12640.20 73.58 54440.82 88888.00 2016-12-25 07:15:56.250 360 12640.20 73.58 54440.85 88888.00 2016-12-25 07:15:56.375 360 12640.23 73.58 54440.85 88888.00 2016-12-25 07:15:56.500 360 12640.23 73.60 54440.88 88888.00 2016-12-25 07:15:56.625 360 12640.25 73.60 54440.82 88888.00 2016-12-25 07:15:56.750 360 12640.33 73.60 54440.82 88888.00 2016-12-25 07:15:56.875 360 12640.35 73.60 54440.82 88888.00 2016-12-25 07:15:57.000 360 12640.25 73.60 54440.82 88888.00 2016-12-25 07:15:57.125 360 12640.23 73.62 54440.82 88888.00 2016-12-25 07:15:57.250 360 12640.23 73.60 54440.82 88888.00 2016-12-25 07:15:57.375 360 12640.33 73.60 54440.80 88888.00 2016-12-25 07:15:57.500 360 12640.33 73.60 54440.82 88888.00 2016-12-25 07:15:57.625 360 12640.27 73.60 54440.82 88888.00 2016-12-25 07:15:57.750 360 12640.23 73.60 54440.85 88888.00 2016-12-25 07:15:57.875 360 12640.25 73.62 54440.85 88888.00 2016-12-25 07:15:58.000 360 12640.27 73.60 54440.82 88888.00 2016-12-25 07:15:58.125 360 12640.30 73.60 54440.85 88888.00 2016-12-25 07:15:58.250 360 12640.27 73.65 54440.88 88888.00 2016-12-25 07:15:58.375 360 12640.25 73.62 54440.85 88888.00 2016-12-25 07:15:58.500 360 12640.27 73.65 54440.82 88888.00 2016-12-25 07:15:58.625 360 12640.33 73.62 54440.82 88888.00 2016-12-25 07:15:58.750 360 12640.27 73.62 54440.85 88888.00 2016-12-25 07:15:58.875 360 12640.23 73.65 54440.85 88888.00 2016-12-25 07:15:59.000 360 12640.17 73.65 54440.82 88888.00 2016-12-25 07:15:59.125 360 12640.17 73.62 54440.85 88888.00 2016-12-25 07:15:59.250 360 12640.20 73.62 54440.85 88888.00 2016-12-25 07:15:59.375 360 12640.20 73.65 54440.82 88888.00 2016-12-25 07:15:59.500 360 12640.23 73.67 54440.82 88888.00 2016-12-25 07:15:59.625 360 12640.25 73.70 54440.85 88888.00 2016-12-25 07:15:59.750 360 12640.27 73.70 54440.82 88888.00 2016-12-25 07:15:59.875 360 12640.25 73.70 54440.82 88888.00 2016-12-25 07:16:00.000 360 12640.20 73.70 54440.85 88888.00 2016-12-25 07:16:00.125 360 12640.20 73.72 54440.85 88888.00 2016-12-25 07:16:00.250 360 12640.23 73.72 54440.85 88888.00 2016-12-25 07:16:00.375 360 12640.25 73.72 54440.85 88888.00 2016-12-25 07:16:00.500 360 12640.30 73.75 54440.85 88888.00 2016-12-25 07:16:00.625 360 12640.30 73.75 54440.88 88888.00 2016-12-25 07:16:00.750 360 12640.30 73.75 54440.85 88888.00 2016-12-25 07:16:00.875 360 12640.30 73.72 54440.82 88888.00 2016-12-25 07:16:01.000 360 12640.25 73.75 54440.85 88888.00 2016-12-25 07:16:01.125 360 12640.27 73.80 54440.88 88888.00 2016-12-25 07:16:01.250 360 12640.25 73.80 54440.90 88888.00 2016-12-25 07:16:01.375 360 12640.23 73.80 54440.90 88888.00 2016-12-25 07:16:01.500 360 12640.15 73.80 54440.88 88888.00 2016-12-25 07:16:01.625 360 12640.20 73.78 54440.85 88888.00 2016-12-25 07:16:01.750 360 12640.27 73.83 54440.88 88888.00 2016-12-25 07:16:01.875 360 12640.35 73.83 54440.90 88888.00 2016-12-25 07:16:02.000 360 12640.38 73.85 54440.88 88888.00 2016-12-25 07:16:02.125 360 12640.35 73.85 54440.90 88888.00 2016-12-25 07:16:02.250 360 12640.27 73.83 54440.88 88888.00 2016-12-25 07:16:02.375 360 12640.30 73.85 54440.90 88888.00 2016-12-25 07:16:02.500 360 12640.38 73.90 54440.88 88888.00 2016-12-25 07:16:02.625 360 12640.38 73.92 54440.85 88888.00 2016-12-25 07:16:02.750 360 12640.33 73.92 54440.85 88888.00 2016-12-25 07:16:02.875 360 12640.25 73.95 54440.88 88888.00 2016-12-25 07:16:03.000 360 12640.23 73.95 54440.88 88888.00 2016-12-25 07:16:03.125 360 12640.17 73.97 54440.90 88888.00 2016-12-25 07:16:03.250 360 12640.17 73.97 54440.88 88888.00 2016-12-25 07:16:03.375 360 12640.23 73.97 54440.88 88888.00 2016-12-25 07:16:03.500 360 12640.25 74.00 54440.88 88888.00 2016-12-25 07:16:03.625 360 12640.20 74.00 54440.88 88888.00 2016-12-25 07:16:03.750 360 12640.15 74.00 54440.85 88888.00 2016-12-25 07:16:03.875 360 12640.20 74.00 54440.88 88888.00 2016-12-25 07:16:04.000 360 12640.27 74.00 54440.85 88888.00 2016-12-25 07:16:04.125 360 12640.25 74.03 54440.88 88888.00 2016-12-25 07:16:04.250 360 12640.17 74.05 54440.93 88888.00 2016-12-25 07:16:04.375 360 12640.27 74.08 54440.90 88888.00 2016-12-25 07:16:04.500 360 12640.25 74.10 54440.90 88888.00 2016-12-25 07:16:04.625 360 12640.20 74.10 54440.88 88888.00 2016-12-25 07:16:04.750 360 12640.23 74.08 54440.90 88888.00 2016-12-25 07:16:04.875 360 12640.23 74.08 54440.93 88888.00 2016-12-25 07:16:05.000 360 12640.25 74.08 54440.90 88888.00 2016-12-25 07:16:05.125 360 12640.23 74.08 54440.93 88888.00 2016-12-25 07:16:05.250 360 12640.20 74.12 54440.93 88888.00 2016-12-25 07:16:05.375 360 12640.20 74.12 54440.93 88888.00 2016-12-25 07:16:05.500 360 12640.15 74.12 54440.90 88888.00 2016-12-25 07:16:05.625 360 12640.15 74.17 54440.93 88888.00 2016-12-25 07:16:05.750 360 12640.17 74.17 54440.93 88888.00 2016-12-25 07:16:05.875 360 12640.17 74.17 54440.93 88888.00 2016-12-25 07:16:06.000 360 12640.17 74.15 54440.90 88888.00 2016-12-25 07:16:06.125 360 12640.17 74.17 54440.93 88888.00 2016-12-25 07:16:06.250 360 12640.15 74.20 54440.95 88888.00 2016-12-25 07:16:06.375 360 12640.15 74.20 54440.95 88888.00 2016-12-25 07:16:06.500 360 12640.20 74.20 54440.97 88888.00 2016-12-25 07:16:06.625 360 12640.23 74.28 54440.97 88888.00 2016-12-25 07:16:06.750 360 12640.17 74.30 54440.97 88888.00 2016-12-25 07:16:06.875 360 12640.20 74.25 54440.95 88888.00 2016-12-25 07:16:07.000 360 12640.23 74.25 54440.93 88888.00 2016-12-25 07:16:07.125 360 12640.15 74.25 54440.93 88888.00 2016-12-25 07:16:07.250 360 12640.17 74.30 54440.95 88888.00 2016-12-25 07:16:07.375 360 12640.17 74.33 54441.00 88888.00 2016-12-25 07:16:07.500 360 12640.15 74.33 54441.00 88888.00 2016-12-25 07:16:07.625 360 12640.17 74.33 54440.97 88888.00 2016-12-25 07:16:07.750 360 12640.20 74.33 54440.97 88888.00 2016-12-25 07:16:07.875 360 12640.25 74.33 54440.97 88888.00 2016-12-25 07:16:08.000 360 12640.27 74.30 54440.97 88888.00 2016-12-25 07:16:08.125 360 12640.25 74.33 54440.95 88888.00 2016-12-25 07:16:08.250 360 12640.23 74.33 54440.95 88888.00 2016-12-25 07:16:08.375 360 12640.27 74.35 54441.00 88888.00 2016-12-25 07:16:08.500 360 12640.30 74.38 54440.97 88888.00 2016-12-25 07:16:08.625 360 12640.35 74.38 54441.00 88888.00 2016-12-25 07:16:08.750 360 12640.35 74.38 54441.00 88888.00 2016-12-25 07:16:08.875 360 12640.35 74.35 54441.00 88888.00 2016-12-25 07:16:09.000 360 12640.38 74.35 54440.97 88888.00 2016-12-25 07:16:09.125 360 12640.35 74.38 54441.00 88888.00 2016-12-25 07:16:09.250 360 12640.33 74.40 54441.05 88888.00 2016-12-25 07:16:09.375 360 12640.30 74.38 54441.03 88888.00 2016-12-25 07:16:09.500 360 12640.27 74.38 54441.00 88888.00 2016-12-25 07:16:09.625 360 12640.27 74.42 54441.00 88888.00 2016-12-25 07:16:09.750 360 12640.35 74.42 54441.00 88888.00 2016-12-25 07:16:09.875 360 12640.35 74.45 54441.00 88888.00 2016-12-25 07:16:10.000 360 12640.27 74.42 54440.97 88888.00 2016-12-25 07:16:10.125 360 12640.27 74.40 54441.00 88888.00 2016-12-25 07:16:10.250 360 12640.33 74.38 54441.00 88888.00 2016-12-25 07:16:10.375 360 12640.38 74.40 54441.00 88888.00 2016-12-25 07:16:10.500 360 12640.35 74.42 54441.00 88888.00 2016-12-25 07:16:10.625 360 12640.27 74.47 54441.03 88888.00 2016-12-25 07:16:10.750 360 12640.23 74.47 54441.03 88888.00 2016-12-25 07:16:10.875 360 12640.25 74.50 54441.03 88888.00 2016-12-25 07:16:11.000 360 12640.33 74.53 54441.03 88888.00 2016-12-25 07:16:11.125 360 12640.38 74.50 54441.00 88888.00 2016-12-25 07:16:11.250 360 12640.38 74.50 54441.00 88888.00 2016-12-25 07:16:11.375 360 12640.40 74.50 54441.05 88888.00 2016-12-25 07:16:11.500 360 12640.35 74.50 54441.05 88888.00 2016-12-25 07:16:11.625 360 12640.35 74.50 54441.05 88888.00 2016-12-25 07:16:11.750 360 12640.35 74.53 54441.05 88888.00 2016-12-25 07:16:11.875 360 12640.38 74.55 54441.05 88888.00 2016-12-25 07:16:12.000 360 12640.33 74.50 54441.03 88888.00 2016-12-25 07:16:12.125 360 12640.33 74.50 54441.03 88888.00 2016-12-25 07:16:12.250 360 12640.35 74.53 54441.05 88888.00 2016-12-25 07:16:12.375 360 12640.38 74.53 54441.05 88888.00 2016-12-25 07:16:12.500 360 12640.35 74.53 54441.03 88888.00 2016-12-25 07:16:12.625 360 12640.35 74.58 54441.05 88888.00 2016-12-25 07:16:12.750 360 12640.35 74.60 54441.05 88888.00 2016-12-25 07:16:12.875 360 12640.38 74.62 54441.07 88888.00 2016-12-25 07:16:13.000 360 12640.40 74.62 54441.07 88888.00 2016-12-25 07:16:13.125 360 12640.30 74.62 54441.07 88888.00 2016-12-25 07:16:13.250 360 12640.27 74.62 54441.07 88888.00 2016-12-25 07:16:13.375 360 12640.33 74.60 54441.07 88888.00 2016-12-25 07:16:13.500 360 12640.38 74.62 54441.07 88888.00 2016-12-25 07:16:13.625 360 12640.38 74.62 54441.05 88888.00 2016-12-25 07:16:13.750 360 12640.38 74.67 54441.05 88888.00 2016-12-25 07:16:13.875 360 12640.40 74.70 54441.10 88888.00 2016-12-25 07:16:14.000 360 12640.38 74.67 54441.05 88888.00 2016-12-25 07:16:14.125 360 12640.35 74.62 54441.07 88888.00 2016-12-25 07:16:14.250 360 12640.35 74.67 54441.10 88888.00 2016-12-25 07:16:14.375 360 12640.35 74.70 54441.12 88888.00 2016-12-25 07:16:14.500 360 12640.30 74.72 54441.12 88888.00 2016-12-25 07:16:14.625 360 12640.33 74.75 54441.12 88888.00 2016-12-25 07:16:14.750 360 12640.38 74.75 54441.10 88888.00 2016-12-25 07:16:14.875 360 12640.42 74.75 54441.10 88888.00 2016-12-25 07:16:15.000 360 12640.45 74.72 54441.10 88888.00 2016-12-25 07:16:15.125 360 12640.45 74.72 54441.10 88888.00 2016-12-25 07:16:15.250 360 12640.38 74.78 54441.10 88888.00 2016-12-25 07:16:15.375 360 12640.38 74.80 54441.07 88888.00 2016-12-25 07:16:15.500 360 12640.50 74.83 54441.07 88888.00 2016-12-25 07:16:15.625 360 12640.50 74.80 54441.07 88888.00 2016-12-25 07:16:15.750 360 12640.48 74.83 54441.12 88888.00 2016-12-25 07:16:15.875 360 12640.45 74.88 54441.12 88888.00 2016-12-25 07:16:16.000 360 12640.42 74.88 54441.12 88888.00 2016-12-25 07:16:16.125 360 12640.50 74.92 54441.15 88888.00 2016-12-25 07:16:16.250 360 12640.50 74.92 54441.12 88888.00 2016-12-25 07:16:16.375 360 12640.48 74.90 54441.12 88888.00 2016-12-25 07:16:16.500 360 12640.48 74.95 54441.12 88888.00 2016-12-25 07:16:16.625 360 12640.48 75.00 54441.12 88888.00 2016-12-25 07:16:16.750 360 12640.45 75.03 54441.15 88888.00 2016-12-25 07:16:16.875 360 12640.48 75.03 54441.10 88888.00 2016-12-25 07:16:17.000 360 12640.48 75.00 54441.10 88888.00 2016-12-25 07:16:17.125 360 12640.42 75.03 54441.12 88888.00 2016-12-25 07:16:17.250 360 12640.40 75.03 54441.15 88888.00 2016-12-25 07:16:17.375 360 12640.45 75.03 54441.18 88888.00 2016-12-25 07:16:17.500 360 12640.48 75.05 54441.15 88888.00 2016-12-25 07:16:17.625 360 12640.52 75.10 54441.15 88888.00 2016-12-25 07:16:17.750 360 12640.45 75.10 54441.12 88888.00 2016-12-25 07:16:17.875 360 12640.52 75.12 54441.12 88888.00 2016-12-25 07:16:18.000 360 12640.58 75.15 54441.12 88888.00 2016-12-25 07:16:18.125 360 12640.50 75.15 54441.15 88888.00 2016-12-25 07:16:18.250 360 12640.48 75.15 54441.18 88888.00 2016-12-25 07:16:18.375 360 12640.50 75.20 54441.15 88888.00 2016-12-25 07:16:18.500 360 12640.52 75.20 54441.18 88888.00 2016-12-25 07:16:18.625 360 12640.48 75.22 54441.15 88888.00 2016-12-25 07:16:18.750 360 12640.48 75.25 54441.15 88888.00 2016-12-25 07:16:18.875 360 12640.52 75.25 54441.18 88888.00 2016-12-25 07:16:19.000 360 12640.50 75.25 54441.15 88888.00 2016-12-25 07:16:19.125 360 12640.45 75.25 54441.15 88888.00 2016-12-25 07:16:19.250 360 12640.45 75.28 54441.15 88888.00 2016-12-25 07:16:19.375 360 12640.48 75.30 54441.12 88888.00 2016-12-25 07:16:19.500 360 12640.48 75.33 54441.15 88888.00 2016-12-25 07:16:19.625 360 12640.52 75.35 54441.15 88888.00 2016-12-25 07:16:19.750 360 12640.50 75.38 54441.15 88888.00 2016-12-25 07:16:19.875 360 12640.48 75.38 54441.15 88888.00 2016-12-25 07:16:20.000 360 12640.52 75.42 54441.15 88888.00 2016-12-25 07:16:20.125 360 12640.52 75.45 54441.15 88888.00 2016-12-25 07:16:20.250 360 12640.52 75.45 54441.15 88888.00 2016-12-25 07:16:20.375 360 12640.58 75.45 54441.18 88888.00 2016-12-25 07:16:20.500 360 12640.55 75.47 54441.15 88888.00 2016-12-25 07:16:20.625 360 12640.55 75.50 54441.12 88888.00 2016-12-25 07:16:20.750 360 12640.52 75.53 54441.15 88888.00 2016-12-25 07:16:20.875 360 12640.50 75.55 54441.15 88888.00 2016-12-25 07:16:21.000 360 12640.52 75.58 54441.18 88888.00 2016-12-25 07:16:21.125 360 12640.55 75.58 54441.20 88888.00 2016-12-25 07:16:21.250 360 12640.55 75.58 54441.18 88888.00 2016-12-25 07:16:21.375 360 12640.55 75.60 54441.18 88888.00 2016-12-25 07:16:21.500 360 12640.52 75.62 54441.18 88888.00 2016-12-25 07:16:21.625 360 12640.55 75.67 54441.18 88888.00 2016-12-25 07:16:21.750 360 12640.58 75.67 54441.22 88888.00 2016-12-25 07:16:21.875 360 12640.55 75.67 54441.20 88888.00 2016-12-25 07:16:22.000 360 12640.50 75.67 54441.20 88888.00 2016-12-25 07:16:22.125 360 12640.52 75.70 54441.18 88888.00 2016-12-25 07:16:22.250 360 12640.55 75.72 54441.18 88888.00 2016-12-25 07:16:22.375 360 12640.52 75.78 54441.20 88888.00 2016-12-25 07:16:22.500 360 12640.45 75.78 54441.18 88888.00 2016-12-25 07:16:22.625 360 12640.45 75.80 54441.18 88888.00 2016-12-25 07:16:22.750 360 12640.50 75.80 54441.18 88888.00 2016-12-25 07:16:22.875 360 12640.50 75.78 54441.18 88888.00 2016-12-25 07:16:23.000 360 12640.52 75.83 54441.15 88888.00 2016-12-25 07:16:23.125 360 12640.52 75.85 54441.18 88888.00 2016-12-25 07:16:23.250 360 12640.50 75.88 54441.20 88888.00 2016-12-25 07:16:23.375 360 12640.48 75.92 54441.20 88888.00 2016-12-25 07:16:23.500 360 12640.45 75.90 54441.20 88888.00 2016-12-25 07:16:23.625 360 12640.42 75.92 54441.18 88888.00 2016-12-25 07:16:23.750 360 12640.45 75.95 54441.18 88888.00 2016-12-25 07:16:23.875 360 12640.52 75.95 54441.20 88888.00 2016-12-25 07:16:24.000 360 12640.52 75.97 54441.20 88888.00 2016-12-25 07:16:24.125 360 12640.52 75.97 54441.25 88888.00 2016-12-25 07:16:24.250 360 12640.50 75.97 54441.22 88888.00 2016-12-25 07:16:24.375 360 12640.50 75.97 54441.20 88888.00 2016-12-25 07:16:24.500 360 12640.52 76.00 54441.20 88888.00 2016-12-25 07:16:24.625 360 12640.52 76.03 54441.20 88888.00 2016-12-25 07:16:24.750 360 12640.52 76.03 54441.20 88888.00 2016-12-25 07:16:24.875 360 12640.50 76.05 54441.20 88888.00 2016-12-25 07:16:25.000 360 12640.42 76.05 54441.18 88888.00 2016-12-25 07:16:25.125 360 12640.40 76.08 54441.20 88888.00 2016-12-25 07:16:25.250 360 12640.42 76.08 54441.22 88888.00 2016-12-25 07:16:25.375 360 12640.48 76.08 54441.20 88888.00 2016-12-25 07:16:25.500 360 12640.50 76.08 54441.20 88888.00 2016-12-25 07:16:25.625 360 12640.55 76.10 54441.22 88888.00 2016-12-25 07:16:25.750 360 12640.58 76.10 54441.22 88888.00 2016-12-25 07:16:25.875 360 12640.55 76.12 54441.20 88888.00 2016-12-25 07:16:26.000 360 12640.52 76.10 54441.18 88888.00 2016-12-25 07:16:26.125 360 12640.50 76.10 54441.20 88888.00 2016-12-25 07:16:26.250 360 12640.52 76.12 54441.20 88888.00 2016-12-25 07:16:26.375 360 12640.50 76.15 54441.20 88888.00 2016-12-25 07:16:26.500 360 12640.50 76.15 54441.20 88888.00 2016-12-25 07:16:26.625 360 12640.50 76.15 54441.20 88888.00 2016-12-25 07:16:26.750 360 12640.48 76.17 54441.20 88888.00 2016-12-25 07:16:26.875 360 12640.48 76.20 54441.20 88888.00 2016-12-25 07:16:27.000 360 12640.55 76.17 54441.20 88888.00 2016-12-25 07:16:27.125 360 12640.55 76.22 54441.22 88888.00 2016-12-25 07:16:27.250 360 12640.52 76.20 54441.22 88888.00 2016-12-25 07:16:27.375 360 12640.50 76.22 54441.22 88888.00 2016-12-25 07:16:27.500 360 12640.50 76.25 54441.20 88888.00 2016-12-25 07:16:27.625 360 12640.55 76.22 54441.22 88888.00 2016-12-25 07:16:27.750 360 12640.55 76.25 54441.18 88888.00 2016-12-25 07:16:27.875 360 12640.58 76.28 54441.20 88888.00 2016-12-25 07:16:28.000 360 12640.58 76.28 54441.18 88888.00 2016-12-25 07:16:28.125 360 12640.58 76.28 54441.20 88888.00 2016-12-25 07:16:28.250 360 12640.50 76.30 54441.20 88888.00 2016-12-25 07:16:28.375 360 12640.52 76.33 54441.20 88888.00 2016-12-25 07:16:28.500 360 12640.55 76.30 54441.20 88888.00 2016-12-25 07:16:28.625 360 12640.58 76.33 54441.22 88888.00 2016-12-25 07:16:28.750 360 12640.58 76.35 54441.20 88888.00 2016-12-25 07:16:28.875 360 12640.60 76.35 54441.20 88888.00 2016-12-25 07:16:29.000 360 12640.55 76.33 54441.18 88888.00 2016-12-25 07:16:29.125 360 12640.50 76.35 54441.20 88888.00 2016-12-25 07:16:29.250 360 12640.52 76.38 54441.20 88888.00 2016-12-25 07:16:29.375 360 12640.62 76.38 54441.20 88888.00 2016-12-25 07:16:29.500 360 12640.62 76.38 54441.22 88888.00 2016-12-25 07:16:29.625 360 12640.62 76.38 54441.22 88888.00 2016-12-25 07:16:29.750 360 12640.60 76.38 54441.20 88888.00 2016-12-25 07:16:29.875 360 12640.62 76.45 54441.22 88888.00 2016-12-25 07:16:30.000 360 12640.62 76.42 54441.22 88888.00 2016-12-25 07:16:30.125 360 12640.65 76.42 54441.25 88888.00 2016-12-25 07:16:30.250 360 12640.67 76.45 54441.22 88888.00 2016-12-25 07:16:30.375 360 12640.75 76.47 54441.20 88888.00 2016-12-25 07:16:30.500 360 12640.73 76.47 54441.22 88888.00 2016-12-25 07:16:30.625 360 12640.70 76.47 54441.22 88888.00 2016-12-25 07:16:30.750 360 12640.73 76.50 54441.20 88888.00 2016-12-25 07:16:30.875 360 12640.75 76.50 54441.20 88888.00 2016-12-25 07:16:31.000 360 12640.77 76.50 54441.20 88888.00 2016-12-25 07:16:31.125 360 12640.80 76.55 54441.22 88888.00 2016-12-25 07:16:31.250 360 12640.77 76.58 54441.25 88888.00 2016-12-25 07:16:31.375 360 12640.73 76.58 54441.20 88888.00 2016-12-25 07:16:31.500 360 12640.73 76.60 54441.22 88888.00 2016-12-25 07:16:31.625 360 12640.77 76.60 54441.25 88888.00 2016-12-25 07:16:31.750 360 12640.80 76.60 54441.22 88888.00 2016-12-25 07:16:31.875 360 12640.83 76.62 54441.20 88888.00 2016-12-25 07:16:32.000 360 12640.85 76.62 54441.20 88888.00 2016-12-25 07:16:32.125 360 12640.83 76.67 54441.22 88888.00 2016-12-25 07:16:32.250 360 12640.80 76.65 54441.22 88888.00 2016-12-25 07:16:32.375 360 12640.83 76.65 54441.22 88888.00 2016-12-25 07:16:32.500 360 12640.80 76.67 54441.20 88888.00 2016-12-25 07:16:32.625 360 12640.77 76.67 54441.20 88888.00 2016-12-25 07:16:32.750 360 12640.75 76.65 54441.22 88888.00 2016-12-25 07:16:32.875 360 12640.80 76.67 54441.20 88888.00 2016-12-25 07:16:33.000 360 12640.88 76.72 54441.20 88888.00 2016-12-25 07:16:33.125 360 12640.85 76.75 54441.20 88888.00 2016-12-25 07:16:33.250 360 12640.85 76.72 54441.20 88888.00 2016-12-25 07:16:33.375 360 12640.90 76.72 54441.18 88888.00 2016-12-25 07:16:33.500 360 12640.85 76.72 54441.18 88888.00 2016-12-25 07:16:33.625 360 12640.92 76.75 54441.20 88888.00 2016-12-25 07:16:33.750 360 12640.98 76.75 54441.20 88888.00 2016-12-25 07:16:33.875 360 12640.92 76.75 54441.22 88888.00 2016-12-25 07:16:34.000 360 12640.88 76.72 54441.20 88888.00 2016-12-25 07:16:34.125 360 12640.90 76.75 54441.20 88888.00 2016-12-25 07:16:34.250 360 12640.90 76.75 54441.20 88888.00 2016-12-25 07:16:34.375 360 12640.95 76.78 54441.20 88888.00 2016-12-25 07:16:34.500 360 12640.95 76.78 54441.20 88888.00 2016-12-25 07:16:34.625 360 12641.00 76.80 54441.22 88888.00 2016-12-25 07:16:34.750 360 12641.02 76.75 54441.20 88888.00 2016-12-25 07:16:34.875 360 12641.02 76.80 54441.22 88888.00 2016-12-25 07:16:35.000 360 12641.02 76.78 54441.22 88888.00 2016-12-25 07:16:35.125 360 12641.00 76.80 54441.20 88888.00 2016-12-25 07:16:35.250 360 12641.00 76.85 54441.22 88888.00 2016-12-25 07:16:35.375 360 12641.02 76.83 54441.22 88888.00 2016-12-25 07:16:35.500 360 12641.08 76.83 54441.18 88888.00 2016-12-25 07:16:35.625 360 12641.08 76.85 54441.20 88888.00 2016-12-25 07:16:35.750 360 12641.08 76.88 54441.22 88888.00 2016-12-25 07:16:35.875 360 12641.10 76.88 54441.20 88888.00 2016-12-25 07:16:36.000 360 12641.12 76.88 54441.20 88888.00 2016-12-25 07:16:36.125 360 12641.17 76.88 54441.22 88888.00 2016-12-25 07:16:36.250 360 12641.17 76.85 54441.28 88888.00 2016-12-25 07:16:36.375 360 12641.20 76.88 54441.28 88888.00 2016-12-25 07:16:36.500 360 12641.17 76.88 54441.25 88888.00 2016-12-25 07:16:36.625 360 12641.17 76.90 54441.22 88888.00 2016-12-25 07:16:36.750 360 12641.15 76.90 54441.22 88888.00 2016-12-25 07:16:36.875 360 12641.10 76.92 54441.20 88888.00 2016-12-25 07:16:37.000 360 12641.23 76.92 54441.20 88888.00 2016-12-25 07:16:37.125 360 12641.30 76.95 54441.18 88888.00 2016-12-25 07:16:37.250 360 12641.23 76.95 54441.20 88888.00 2016-12-25 07:16:37.375 360 12641.23 76.92 54441.20 88888.00 2016-12-25 07:16:37.500 360 12641.23 76.92 54441.22 88888.00 2016-12-25 07:16:37.625 360 12641.25 76.95 54441.22 88888.00 2016-12-25 07:16:37.750 360 12641.23 76.95 54441.22 88888.00 2016-12-25 07:16:37.875 360 12641.25 76.92 54441.22 88888.00 2016-12-25 07:16:38.000 360 12641.25 76.95 54441.20 88888.00 2016-12-25 07:16:38.125 360 12641.30 76.97 54441.20 88888.00 2016-12-25 07:16:38.250 360 12641.27 76.97 54441.22 88888.00 2016-12-25 07:16:38.375 360 12641.27 77.00 54441.20 88888.00 2016-12-25 07:16:38.500 360 12641.35 76.97 54441.20 88888.00 2016-12-25 07:16:38.625 360 12641.40 77.00 54441.22 88888.00 2016-12-25 07:16:38.750 360 12641.35 77.00 54441.22 88888.00 2016-12-25 07:16:38.875 360 12641.27 77.00 54441.25 88888.00 2016-12-25 07:16:39.000 360 12641.27 76.95 54441.22 88888.00 2016-12-25 07:16:39.125 360 12641.30 77.03 54441.22 88888.00 2016-12-25 07:16:39.250 360 12641.35 77.03 54441.22 88888.00 2016-12-25 07:16:39.375 360 12641.35 77.05 54441.22 88888.00 2016-12-25 07:16:39.500 360 12641.40 77.05 54441.22 88888.00 2016-12-25 07:16:39.625 360 12641.48 77.08 54441.22 88888.00 2016-12-25 07:16:39.750 360 12641.50 77.05 54441.25 88888.00 2016-12-25 07:16:39.875 360 12641.42 77.08 54441.25 88888.00 2016-12-25 07:16:40.000 360 12641.45 77.05 54441.20 88888.00 2016-12-25 07:16:40.125 360 12641.52 77.05 54441.22 88888.00 2016-12-25 07:16:40.250 360 12641.52 77.05 54441.22 88888.00 2016-12-25 07:16:40.375 360 12641.48 77.08 54441.22 88888.00 2016-12-25 07:16:40.500 360 12641.45 77.10 54441.22 88888.00 2016-12-25 07:16:40.625 360 12641.42 77.08 54441.20 88888.00 2016-12-25 07:16:40.750 360 12641.45 77.08 54441.22 88888.00 2016-12-25 07:16:40.875 360 12641.45 77.08 54441.20 88888.00 2016-12-25 07:16:41.000 360 12641.55 77.12 54441.22 88888.00 2016-12-25 07:16:41.125 360 12641.58 77.12 54441.22 88888.00 2016-12-25 07:16:41.250 360 12641.60 77.10 54441.22 88888.00 2016-12-25 07:16:41.375 360 12641.65 77.12 54441.22 88888.00 2016-12-25 07:16:41.500 360 12641.65 77.15 54441.20 88888.00 2016-12-25 07:16:41.625 360 12641.58 77.15 54441.22 88888.00 2016-12-25 07:16:41.750 360 12641.60 77.17 54441.25 88888.00 2016-12-25 07:16:41.875 360 12641.67 77.17 54441.22 88888.00 2016-12-25 07:16:42.000 360 12641.75 77.17 54441.22 88888.00 2016-12-25 07:16:42.125 360 12641.77 77.17 54441.22 88888.00 2016-12-25 07:16:42.250 360 12641.75 77.15 54441.22 88888.00 2016-12-25 07:16:42.375 360 12641.75 77.15 54441.22 88888.00 2016-12-25 07:16:42.500 360 12641.80 77.20 54441.25 88888.00 2016-12-25 07:16:42.625 360 12641.80 77.17 54441.25 88888.00 2016-12-25 07:16:42.750 360 12641.77 77.20 54441.25 88888.00 2016-12-25 07:16:42.875 360 12641.80 77.22 54441.28 88888.00 2016-12-25 07:16:43.000 360 12641.85 77.25 54441.22 88888.00 2016-12-25 07:16:43.125 360 12641.90 77.22 54441.22 88888.00 2016-12-25 07:16:43.250 360 12641.90 77.25 54441.22 88888.00 2016-12-25 07:16:43.375 360 12641.92 77.25 54441.22 88888.00 2016-12-25 07:16:43.500 360 12641.90 77.25 54441.25 88888.00 2016-12-25 07:16:43.625 360 12641.88 77.28 54441.25 88888.00 2016-12-25 07:16:43.750 360 12641.83 77.28 54441.22 88888.00 2016-12-25 07:16:43.875 360 12641.85 77.30 54441.20 88888.00 2016-12-25 07:16:44.000 360 12641.92 77.28 54441.20 88888.00 2016-12-25 07:16:44.125 360 12641.90 77.28 54441.22 88888.00 2016-12-25 07:16:44.250 360 12641.88 77.28 54441.25 88888.00 2016-12-25 07:16:44.375 360 12641.95 77.35 54441.22 88888.00 2016-12-25 07:16:44.500 360 12641.98 77.35 54441.22 88888.00 2016-12-25 07:16:44.625 360 12641.98 77.30 54441.22 88888.00 2016-12-25 07:16:44.750 360 12641.98 77.35 54441.22 88888.00 2016-12-25 07:16:44.875 360 12641.95 77.38 54441.22 88888.00 2016-12-25 07:16:45.000 360 12641.98 77.38 54441.25 88888.00 2016-12-25 07:16:45.125 360 12642.00 77.38 54441.25 88888.00 2016-12-25 07:16:45.250 360 12641.95 77.38 54441.25 88888.00 2016-12-25 07:16:45.375 360 12642.05 77.40 54441.25 88888.00 2016-12-25 07:16:45.500 360 12642.10 77.45 54441.22 88888.00 2016-12-25 07:16:45.625 360 12642.10 77.42 54441.25 88888.00 2016-12-25 07:16:45.750 360 12642.08 77.42 54441.25 88888.00 2016-12-25 07:16:45.875 360 12642.10 77.42 54441.25 88888.00 2016-12-25 07:16:46.000 360 12642.17 77.47 54441.25 88888.00 2016-12-25 07:16:46.125 360 12642.12 77.47 54441.25 88888.00 2016-12-25 07:16:46.250 360 12642.08 77.42 54441.22 88888.00 2016-12-25 07:16:46.375 360 12642.17 77.47 54441.25 88888.00 2016-12-25 07:16:46.500 360 12642.23 77.53 54441.28 88888.00 2016-12-25 07:16:46.625 360 12642.23 77.53 54441.28 88888.00 2016-12-25 07:16:46.750 360 12642.27 77.50 54441.25 88888.00 2016-12-25 07:16:46.875 360 12642.35 77.55 54441.25 88888.00 2016-12-25 07:16:47.000 360 12642.33 77.55 54441.25 88888.00 2016-12-25 07:16:47.125 360 12642.30 77.58 54441.28 88888.00 2016-12-25 07:16:47.250 360 12642.30 77.58 54441.28 88888.00 2016-12-25 07:16:47.375 360 12642.33 77.58 54441.25 88888.00 2016-12-25 07:16:47.500 360 12642.33 77.55 54441.30 88888.00 2016-12-25 07:16:47.625 360 12642.30 77.60 54441.28 88888.00 2016-12-25 07:16:47.750 360 12642.38 77.60 54441.25 88888.00 2016-12-25 07:16:47.875 360 12642.45 77.60 54441.25 88888.00 2016-12-25 07:16:48.000 360 12642.42 77.60 54441.28 88888.00 2016-12-25 07:16:48.125 360 12642.38 77.62 54441.28 88888.00 2016-12-25 07:16:48.250 360 12642.40 77.65 54441.30 88888.00 2016-12-25 07:16:48.375 360 12642.42 77.65 54441.30 88888.00 2016-12-25 07:16:48.500 360 12642.38 77.62 54441.28 88888.00 2016-12-25 07:16:48.625 360 12642.38 77.62 54441.25 88888.00 2016-12-25 07:16:48.750 360 12642.40 77.70 54441.30 88888.00 2016-12-25 07:16:48.875 360 12642.42 77.72 54441.30 88888.00 2016-12-25 07:16:49.000 360 12642.45 77.70 54441.28 88888.00 2016-12-25 07:16:49.125 360 12642.42 77.70 54441.28 88888.00 2016-12-25 07:16:49.250 360 12642.40 77.67 54441.30 88888.00 2016-12-25 07:16:49.375 360 12642.42 77.67 54441.28 88888.00 2016-12-25 07:16:49.500 360 12642.48 77.72 54441.28 88888.00 2016-12-25 07:16:49.625 360 12642.50 77.75 54441.28 88888.00 2016-12-25 07:16:49.750 360 12642.50 77.75 54441.25 88888.00 2016-12-25 07:16:49.875 360 12642.52 77.78 54441.30 88888.00 2016-12-25 07:16:50.000 360 12642.52 77.80 54441.28 88888.00 2016-12-25 07:16:50.125 360 12642.55 77.78 54441.28 88888.00 2016-12-25 07:16:50.250 360 12642.55 77.80 54441.32 88888.00 2016-12-25 07:16:50.375 360 12642.60 77.83 54441.28 88888.00 2016-12-25 07:16:50.500 360 12642.58 77.83 54441.30 88888.00 2016-12-25 07:16:50.625 360 12642.62 77.85 54441.28 88888.00 2016-12-25 07:16:50.750 360 12642.67 77.85 54441.28 88888.00 2016-12-25 07:16:50.875 360 12642.73 77.88 54441.30 88888.00 2016-12-25 07:16:51.000 360 12642.73 77.88 54441.30 88888.00 2016-12-25 07:16:51.125 360 12642.67 77.90 54441.35 88888.00 2016-12-25 07:16:51.250 360 12642.62 77.90 54441.32 88888.00 2016-12-25 07:16:51.375 360 12642.67 77.90 54441.30 88888.00 2016-12-25 07:16:51.500 360 12642.70 77.90 54441.32 88888.00 2016-12-25 07:16:51.625 360 12642.73 77.90 54441.32 88888.00 2016-12-25 07:16:51.750 360 12642.65 77.90 54441.32 88888.00 2016-12-25 07:16:51.875 360 12642.65 77.92 54441.35 88888.00 2016-12-25 07:16:52.000 360 12642.62 77.92 54441.32 88888.00 2016-12-25 07:16:52.125 360 12642.60 77.95 54441.32 88888.00 2016-12-25 07:16:52.250 360 12642.55 77.90 54441.32 88888.00 2016-12-25 07:16:52.375 360 12642.60 77.95 54441.32 88888.00 2016-12-25 07:16:52.500 360 12642.73 78.03 54441.35 88888.00 2016-12-25 07:16:52.625 360 12642.80 78.05 54441.35 88888.00 2016-12-25 07:16:52.750 360 12642.85 78.03 54441.38 88888.00 2016-12-25 07:16:52.875 360 12642.88 78.03 54441.38 88888.00 2016-12-25 07:16:53.000 360 12642.83 78.05 54441.32 88888.00 2016-12-25 07:16:53.125 360 12642.83 78.03 54441.35 88888.00 2016-12-25 07:16:53.250 360 12642.80 78.05 54441.35 88888.00 2016-12-25 07:16:53.375 360 12642.85 78.08 54441.32 88888.00 2016-12-25 07:16:53.500 360 12642.88 78.08 54441.35 88888.00 2016-12-25 07:16:53.625 360 12642.85 78.08 54441.38 88888.00 2016-12-25 07:16:53.750 360 12642.85 78.08 54441.38 88888.00 2016-12-25 07:16:53.875 360 12642.88 78.10 54441.38 88888.00 2016-12-25 07:16:54.000 360 12642.92 78.12 54441.38 88888.00 2016-12-25 07:16:54.125 360 12642.92 78.12 54441.38 88888.00 2016-12-25 07:16:54.250 360 12642.90 78.15 54441.40 88888.00 2016-12-25 07:16:54.375 360 12642.88 78.15 54441.38 88888.00 2016-12-25 07:16:54.500 360 12642.92 78.15 54441.35 88888.00 2016-12-25 07:16:54.625 360 12642.92 78.17 54441.40 88888.00 2016-12-25 07:16:54.750 360 12642.88 78.20 54441.40 88888.00 2016-12-25 07:16:54.875 360 12642.90 78.20 54441.43 88888.00 2016-12-25 07:16:55.000 360 12642.92 78.20 54441.43 88888.00 2016-12-25 07:16:55.125 360 12642.98 78.22 54441.40 88888.00 2016-12-25 07:16:55.250 360 12642.92 78.17 54441.43 88888.00 2016-12-25 07:16:55.375 360 12642.95 78.20 54441.43 88888.00 2016-12-25 07:16:55.500 360 12643.02 78.20 54441.43 88888.00 2016-12-25 07:16:55.625 360 12643.00 78.20 54441.43 88888.00 2016-12-25 07:16:55.750 360 12643.00 78.22 54441.43 88888.00 2016-12-25 07:16:55.875 360 12643.00 78.20 54441.43 88888.00 2016-12-25 07:16:56.000 360 12643.02 78.25 54441.43 88888.00 2016-12-25 07:16:56.125 360 12643.08 78.30 54441.45 88888.00 2016-12-25 07:16:56.250 360 12643.05 78.28 54441.40 88888.00 2016-12-25 07:16:56.375 360 12643.02 78.30 54441.40 88888.00 2016-12-25 07:16:56.500 360 12643.00 78.28 54441.45 88888.00 2016-12-25 07:16:56.625 360 12643.05 78.28 54441.45 88888.00 2016-12-25 07:16:56.750 360 12643.10 78.25 54441.47 88888.00 2016-12-25 07:16:56.875 360 12643.08 78.28 54441.47 88888.00 2016-12-25 07:16:57.000 360 12643.00 78.30 54441.47 88888.00 2016-12-25 07:16:57.125 360 12643.00 78.28 54441.47 88888.00 2016-12-25 07:16:57.250 360 12643.05 78.25 54441.50 88888.00 2016-12-25 07:16:57.375 360 12643.05 78.30 54441.50 88888.00 2016-12-25 07:16:57.500 360 12643.05 78.33 54441.47 88888.00 2016-12-25 07:16:57.625 360 12643.02 78.30 54441.47 88888.00 2016-12-25 07:16:57.750 360 12643.02 78.30 54441.47 88888.00 2016-12-25 07:16:57.875 360 12643.08 78.28 54441.45 88888.00 2016-12-25 07:16:58.000 360 12643.05 78.28 54441.45 88888.00 2016-12-25 07:16:58.125 360 12643.05 78.28 54441.47 88888.00 2016-12-25 07:16:58.250 360 12643.10 78.28 54441.50 88888.00 2016-12-25 07:16:58.375 360 12643.12 78.30 54441.47 88888.00 2016-12-25 07:16:58.500 360 12643.10 78.28 54441.47 88888.00 2016-12-25 07:16:58.625 360 12643.10 78.30 54441.50 88888.00 2016-12-25 07:16:58.750 360 12643.12 78.30 54441.50 88888.00 2016-12-25 07:16:58.875 360 12643.15 78.30 54441.50 88888.00 2016-12-25 07:16:59.000 360 12643.17 78.30 54441.50 88888.00 2016-12-25 07:16:59.125 360 12643.17 78.30 54441.50 88888.00 2016-12-25 07:16:59.250 360 12643.15 78.30 54441.53 88888.00 2016-12-25 07:16:59.375 360 12643.15 78.33 54441.53 88888.00 2016-12-25 07:16:59.500 360 12643.17 78.28 54441.55 88888.00 2016-12-25 07:16:59.625 360 12643.20 78.28 54441.55 88888.00 2016-12-25 07:16:59.750 360 12643.20 78.30 54441.55 88888.00 2016-12-25 07:16:59.875 360 12643.17 78.30 54441.55 88888.00 2016-12-25 07:17:00.000 360 12643.17 78.28 54441.53 88888.00 2016-12-25 07:17:00.125 360 12643.17 78.30 54441.55 88888.00 2016-12-25 07:17:00.250 360 12643.20 78.30 54441.55 88888.00 2016-12-25 07:17:00.375 360 12643.25 78.28 54441.53 88888.00 2016-12-25 07:17:00.500 360 12643.20 78.30 54441.53 88888.00 2016-12-25 07:17:00.625 360 12643.20 78.30 54441.53 88888.00 2016-12-25 07:17:00.750 360 12643.27 78.28 54441.50 88888.00 2016-12-25 07:17:00.875 360 12643.30 78.25 54441.53 88888.00 2016-12-25 07:17:01.000 360 12643.30 78.25 54441.55 88888.00 2016-12-25 07:17:01.125 360 12643.25 78.25 54441.57 88888.00 2016-12-25 07:17:01.250 360 12643.25 78.25 54441.55 88888.00 2016-12-25 07:17:01.375 360 12643.25 78.25 54441.53 88888.00 2016-12-25 07:17:01.500 360 12643.23 78.22 54441.55 88888.00 2016-12-25 07:17:01.625 360 12643.30 78.25 54441.53 88888.00 2016-12-25 07:17:01.750 360 12643.33 78.25 54441.55 88888.00 2016-12-25 07:17:01.875 360 12643.38 78.25 54441.53 88888.00 2016-12-25 07:17:02.000 360 12643.40 78.25 54441.55 88888.00 2016-12-25 07:17:02.125 360 12643.42 78.28 54441.57 88888.00 2016-12-25 07:17:02.250 360 12643.45 78.25 54441.57 88888.00 2016-12-25 07:17:02.375 360 12643.42 78.25 54441.55 88888.00 2016-12-25 07:17:02.500 360 12643.40 78.20 54441.57 88888.00 2016-12-25 07:17:02.625 360 12643.38 78.22 54441.57 88888.00 2016-12-25 07:17:02.750 360 12643.42 78.17 54441.57 88888.00 2016-12-25 07:17:02.875 360 12643.45 78.17 54441.55 88888.00 2016-12-25 07:17:03.000 360 12643.45 78.20 54441.55 88888.00 2016-12-25 07:17:03.125 360 12643.45 78.17 54441.57 88888.00 2016-12-25 07:17:03.250 360 12643.45 78.17 54441.60 88888.00 2016-12-25 07:17:03.375 360 12643.50 78.17 54441.60 88888.00 2016-12-25 07:17:03.500 360 12643.58 78.15 54441.60 88888.00 2016-12-25 07:17:03.625 360 12643.58 78.12 54441.60 88888.00 2016-12-25 07:17:03.750 360 12643.52 78.15 54441.57 88888.00 2016-12-25 07:17:03.875 360 12643.55 78.15 54441.62 88888.00 2016-12-25 07:17:04.000 360 12643.60 78.15 54441.60 88888.00 2016-12-25 07:17:04.125 360 12643.62 78.15 54441.60 88888.00 2016-12-25 07:17:04.250 360 12643.55 78.10 54441.62 88888.00 2016-12-25 07:17:04.375 360 12643.60 78.12 54441.60 88888.00 2016-12-25 07:17:04.500 360 12643.67 78.15 54441.60 88888.00 2016-12-25 07:17:04.625 360 12643.67 78.12 54441.62 88888.00 2016-12-25 07:17:04.750 360 12643.67 78.12 54441.60 88888.00 2016-12-25 07:17:04.875 360 12643.70 78.08 54441.62 88888.00 2016-12-25 07:17:05.000 360 12643.77 78.08 54441.60 88888.00 2016-12-25 07:17:05.125 360 12643.85 78.08 54441.60 88888.00 2016-12-25 07:17:05.250 360 12643.85 78.08 54441.62 88888.00 2016-12-25 07:17:05.375 360 12643.90 78.10 54441.62 88888.00 2016-12-25 07:17:05.500 360 12643.90 78.10 54441.62 88888.00 2016-12-25 07:17:05.625 360 12643.90 78.12 54441.65 88888.00 2016-12-25 07:17:05.750 360 12643.90 78.10 54441.62 88888.00 2016-12-25 07:17:05.875 360 12643.92 78.08 54441.62 88888.00 2016-12-25 07:17:06.000 360 12643.95 78.08 54441.60 88888.00 2016-12-25 07:17:06.125 360 12643.92 78.08 54441.60 88888.00 2016-12-25 07:17:06.250 360 12643.92 78.03 54441.62 88888.00 2016-12-25 07:17:06.375 360 12643.90 78.05 54441.62 88888.00 2016-12-25 07:17:06.500 360 12643.95 78.03 54441.62 88888.00 2016-12-25 07:17:06.625 360 12643.98 78.05 54441.65 88888.00 2016-12-25 07:17:06.750 360 12644.02 78.08 54441.62 88888.00 2016-12-25 07:17:06.875 360 12644.05 78.03 54441.62 88888.00 2016-12-25 07:17:07.000 360 12644.05 78.05 54441.62 88888.00 2016-12-25 07:17:07.125 360 12644.05 78.05 54441.65 88888.00 2016-12-25 07:17:07.250 360 12644.08 78.00 54441.65 88888.00 2016-12-25 07:17:07.375 360 12644.15 78.00 54441.62 88888.00 2016-12-25 07:17:07.500 360 12644.15 78.00 54441.60 88888.00 2016-12-25 07:17:07.625 360 12644.15 78.03 54441.62 88888.00 2016-12-25 07:17:07.750 360 12644.20 78.00 54441.62 88888.00 2016-12-25 07:17:07.875 360 12644.23 78.00 54441.62 88888.00 2016-12-25 07:17:08.000 360 12644.17 77.97 54441.62 88888.00 2016-12-25 07:17:08.125 360 12644.15 78.00 54441.62 88888.00 2016-12-25 07:17:08.250 360 12644.17 77.95 54441.65 88888.00 2016-12-25 07:17:08.375 360 12644.23 77.97 54441.68 88888.00 2016-12-25 07:17:08.500 360 12644.25 77.95 54441.65 88888.00 2016-12-25 07:17:08.625 360 12644.23 77.92 54441.62 88888.00 2016-12-25 07:17:08.750 360 12644.20 77.92 54441.62 88888.00 2016-12-25 07:17:08.875 360 12644.20 77.95 54441.65 88888.00 2016-12-25 07:17:09.000 360 12644.25 77.92 54441.62 88888.00 2016-12-25 07:17:09.125 360 12644.33 77.92 54441.65 88888.00 2016-12-25 07:17:09.250 360 12644.38 77.88 54441.65 88888.00 2016-12-25 07:17:09.375 360 12644.38 77.90 54441.65 88888.00 2016-12-25 07:17:09.500 360 12644.38 77.90 54441.65 88888.00 2016-12-25 07:17:09.625 360 12644.33 77.88 54441.65 88888.00 2016-12-25 07:17:09.750 360 12644.35 77.88 54441.65 88888.00 2016-12-25 07:17:09.875 360 12644.33 77.88 54441.65 88888.00 2016-12-25 07:17:10.000 360 12644.38 77.85 54441.68 88888.00 2016-12-25 07:17:10.125 360 12644.42 77.85 54441.68 88888.00 2016-12-25 07:17:10.250 360 12644.45 77.85 54441.68 88888.00 2016-12-25 07:17:10.375 360 12644.50 77.88 54441.70 88888.00 2016-12-25 07:17:10.500 360 12644.52 77.85 54441.70 88888.00 2016-12-25 07:17:10.625 360 12644.48 77.80 54441.70 88888.00 2016-12-25 07:17:10.750 360 12644.45 77.78 54441.70 88888.00 2016-12-25 07:17:10.875 360 12644.48 77.80 54441.72 88888.00 2016-12-25 07:17:11.000 360 12644.52 77.78 54441.70 88888.00 2016-12-25 07:17:11.125 360 12644.52 77.75 54441.70 88888.00 2016-12-25 07:17:11.250 360 12644.50 77.72 54441.70 88888.00 2016-12-25 07:17:11.375 360 12644.48 77.72 54441.72 88888.00 2016-12-25 07:17:11.500 360 12644.50 77.75 54441.70 88888.00 2016-12-25 07:17:11.625 360 12644.50 77.72 54441.70 88888.00 2016-12-25 07:17:11.750 360 12644.52 77.75 54441.70 88888.00 2016-12-25 07:17:11.875 360 12644.55 77.72 54441.70 88888.00 2016-12-25 07:17:12.000 360 12644.55 77.70 54441.68 88888.00 2016-12-25 07:17:12.125 360 12644.52 77.70 54441.70 88888.00 2016-12-25 07:17:12.250 360 12644.52 77.67 54441.70 88888.00 2016-12-25 07:17:12.375 360 12644.60 77.67 54441.70 88888.00 2016-12-25 07:17:12.500 360 12644.60 77.65 54441.70 88888.00 2016-12-25 07:17:12.625 360 12644.55 77.65 54441.70 88888.00 2016-12-25 07:17:12.750 360 12644.55 77.65 54441.72 88888.00 2016-12-25 07:17:12.875 360 12644.67 77.62 54441.72 88888.00 2016-12-25 07:17:13.000 360 12644.70 77.65 54441.70 88888.00 2016-12-25 07:17:13.125 360 12644.73 77.60 54441.70 88888.00 2016-12-25 07:17:13.250 360 12644.70 77.60 54441.72 88888.00 2016-12-25 07:17:13.375 360 12644.75 77.60 54441.72 88888.00 2016-12-25 07:17:13.500 360 12644.77 77.58 54441.70 88888.00 2016-12-25 07:17:13.625 360 12644.73 77.53 54441.70 88888.00 2016-12-25 07:17:13.750 360 12644.70 77.53 54441.70 88888.00 2016-12-25 07:17:13.875 360 12644.77 77.50 54441.70 88888.00 2016-12-25 07:17:14.000 360 12644.85 77.53 54441.70 88888.00 2016-12-25 07:17:14.125 360 12644.85 77.53 54441.70 88888.00 2016-12-25 07:17:14.250 360 12644.85 77.53 54441.75 88888.00 2016-12-25 07:17:14.375 360 12644.83 77.50 54441.78 88888.00 2016-12-25 07:17:14.500 360 12644.80 77.53 54441.75 88888.00 2016-12-25 07:17:14.625 360 12644.80 77.47 54441.75 88888.00 2016-12-25 07:17:14.750 360 12644.80 77.47 54441.75 88888.00 2016-12-25 07:17:14.875 360 12644.80 77.47 54441.75 88888.00 2016-12-25 07:17:15.000 360 12644.85 77.47 54441.72 88888.00 2016-12-25 07:17:15.125 360 12644.92 77.45 54441.78 88888.00 2016-12-25 07:17:15.250 360 12644.98 77.40 54441.75 88888.00 2016-12-25 07:17:15.375 360 12645.00 77.38 54441.75 88888.00 2016-12-25 07:17:15.500 360 12645.02 77.35 54441.72 88888.00 2016-12-25 07:17:15.625 360 12645.02 77.35 54441.72 88888.00 2016-12-25 07:17:15.750 360 12645.08 77.35 54441.75 88888.00 2016-12-25 07:17:15.875 360 12645.08 77.35 54441.75 88888.00 2016-12-25 07:17:16.000 360 12645.05 77.33 54441.75 88888.00 2016-12-25 07:17:16.125 360 12644.98 77.30 54441.78 88888.00 2016-12-25 07:17:16.250 360 12645.02 77.28 54441.82 88888.00 2016-12-25 07:17:16.375 360 12645.08 77.25 54441.82 88888.00 2016-12-25 07:17:16.500 360 12645.08 77.25 54441.78 88888.00 2016-12-25 07:17:16.625 360 12645.02 77.25 54441.78 88888.00 2016-12-25 07:17:16.750 360 12645.02 77.22 54441.78 88888.00 2016-12-25 07:17:16.875 360 12645.02 77.25 54441.78 88888.00 2016-12-25 07:17:17.000 360 12645.08 77.25 54441.78 88888.00 2016-12-25 07:17:17.125 360 12645.12 77.25 54441.80 88888.00 2016-12-25 07:17:17.250 360 12645.15 77.20 54441.78 88888.00 2016-12-25 07:17:17.375 360 12645.15 77.17 54441.75 88888.00 2016-12-25 07:17:17.500 360 12645.15 77.15 54441.78 88888.00 2016-12-25 07:17:17.625 360 12645.17 77.20 54441.80 88888.00 2016-12-25 07:17:17.750 360 12645.15 77.20 54441.80 88888.00 2016-12-25 07:17:17.875 360 12645.15 77.20 54441.85 88888.00 2016-12-25 07:17:18.000 360 12645.12 77.20 54441.82 88888.00 2016-12-25 07:17:18.125 360 12645.10 77.12 54441.82 88888.00 2016-12-25 07:17:18.250 360 12645.12 77.12 54441.82 88888.00 2016-12-25 07:17:18.375 360 12645.15 77.17 54441.85 88888.00 2016-12-25 07:17:18.500 360 12645.25 77.12 54441.85 88888.00 2016-12-25 07:17:18.625 360 12645.30 77.15 54441.85 88888.00 2016-12-25 07:17:18.750 360 12645.23 77.12 54441.82 88888.00 2016-12-25 07:17:18.875 360 12645.23 77.12 54441.85 88888.00 2016-12-25 07:17:19.000 360 12645.30 77.10 54441.82 88888.00 2016-12-25 07:17:19.125 360 12645.30 77.08 54441.85 88888.00 2016-12-25 07:17:19.250 360 12645.27 77.08 54441.85 88888.00 2016-12-25 07:17:19.375 360 12645.30 77.08 54441.82 88888.00 2016-12-25 07:17:19.500 360 12645.35 77.08 54441.82 88888.00 2016-12-25 07:17:19.625 360 12645.38 77.08 54441.82 88888.00 2016-12-25 07:17:19.750 360 12645.45 77.08 54441.85 88888.00 2016-12-25 07:17:19.875 360 12645.45 77.05 54441.90 88888.00 2016-12-25 07:17:20.000 360 12645.45 77.05 54441.88 88888.00 2016-12-25 07:17:20.125 360 12645.48 77.03 54441.85 88888.00 2016-12-25 07:17:20.250 360 12645.48 77.03 54441.88 88888.00 2016-12-25 07:17:20.375 360 12645.50 77.00 54441.85 88888.00 2016-12-25 07:17:20.500 360 12645.48 77.00 54441.85 88888.00 2016-12-25 07:17:20.625 360 12645.52 76.97 54441.88 88888.00 2016-12-25 07:17:20.750 360 12645.58 76.97 54441.88 88888.00 2016-12-25 07:17:20.875 360 12645.55 77.00 54441.90 88888.00 2016-12-25 07:17:21.000 360 12645.52 76.97 54441.88 88888.00 2016-12-25 07:17:21.125 360 12645.55 76.97 54441.90 88888.00 2016-12-25 07:17:21.250 360 12645.60 76.95 54441.90 88888.00 2016-12-25 07:17:21.375 360 12645.60 76.97 54441.90 88888.00 2016-12-25 07:17:21.500 360 12645.58 77.00 54441.88 88888.00 2016-12-25 07:17:21.625 360 12645.60 76.97 54441.90 88888.00 2016-12-25 07:17:21.750 360 12645.65 76.97 54441.88 88888.00 2016-12-25 07:17:21.875 360 12645.62 76.95 54441.90 88888.00 2016-12-25 07:17:22.000 360 12645.60 76.95 54441.90 88888.00 2016-12-25 07:17:22.125 360 12645.60 76.92 54441.93 88888.00 2016-12-25 07:17:22.250 360 12645.60 76.90 54441.90 88888.00 2016-12-25 07:17:22.375 360 12645.62 76.92 54441.90 88888.00 2016-12-25 07:17:22.500 360 12645.60 76.92 54441.93 88888.00 2016-12-25 07:17:22.625 360 12645.67 76.92 54441.95 88888.00 2016-12-25 07:17:22.750 360 12645.67 76.92 54441.93 88888.00 2016-12-25 07:17:22.875 360 12645.65 76.88 54441.90 88888.00 2016-12-25 07:17:23.000 360 12645.67 76.88 54441.90 88888.00 2016-12-25 07:17:23.125 360 12645.70 76.88 54441.93 88888.00 2016-12-25 07:17:23.250 360 12645.70 76.88 54441.90 88888.00 2016-12-25 07:17:23.375 360 12645.70 76.85 54441.90 88888.00 2016-12-25 07:17:23.500 360 12645.70 76.88 54441.93 88888.00 2016-12-25 07:17:23.625 360 12645.75 76.88 54441.95 88888.00 2016-12-25 07:17:23.750 360 12645.77 76.88 54441.93 88888.00 2016-12-25 07:17:23.875 360 12645.80 76.83 54441.95 88888.00 2016-12-25 07:17:24.000 360 12645.73 76.83 54441.90 88888.00 2016-12-25 07:17:24.125 360 12645.77 76.83 54441.93 88888.00 2016-12-25 07:17:24.250 360 12645.75 76.80 54441.90 88888.00 2016-12-25 07:17:24.375 360 12645.75 76.83 54441.90 88888.00 2016-12-25 07:17:24.500 360 12645.73 76.83 54441.93 88888.00 2016-12-25 07:17:24.625 360 12645.75 76.83 54441.93 88888.00 2016-12-25 07:17:24.750 360 12645.75 76.80 54441.90 88888.00 2016-12-25 07:17:24.875 360 12645.67 76.78 54441.93 88888.00 2016-12-25 07:17:25.000 360 12645.67 76.78 54441.93 88888.00 2016-12-25 07:17:25.125 360 12645.70 76.75 54441.93 88888.00 2016-12-25 07:17:25.250 360 12645.67 76.72 54441.95 88888.00 2016-12-25 07:17:25.375 360 12645.70 76.75 54441.95 88888.00 2016-12-25 07:17:25.500 360 12645.73 76.75 54441.97 88888.00 2016-12-25 07:17:25.625 360 12645.77 76.75 54441.97 88888.00 2016-12-25 07:17:25.750 360 12645.85 76.70 54441.97 88888.00 2016-12-25 07:17:25.875 360 12645.83 76.70 54442.00 88888.00 2016-12-25 07:17:26.000 360 12645.80 76.72 54441.97 88888.00 2016-12-25 07:17:26.125 360 12645.80 76.75 54442.00 88888.00 2016-12-25 07:17:26.250 360 12645.80 76.70 54442.00 88888.00 2016-12-25 07:17:26.375 360 12645.85 76.65 54442.00 88888.00 2016-12-25 07:17:26.500 360 12645.80 76.67 54441.97 88888.00 2016-12-25 07:17:26.625 360 12645.75 76.65 54442.00 88888.00 2016-12-25 07:17:26.750 360 12645.77 76.65 54442.03 88888.00 2016-12-25 07:17:26.875 360 12645.75 76.65 54442.03 88888.00 2016-12-25 07:17:27.000 360 12645.77 76.65 54442.03 88888.00 2016-12-25 07:17:27.125 360 12645.80 76.60 54442.00 88888.00 2016-12-25 07:17:27.250 360 12645.75 76.58 54442.00 88888.00 2016-12-25 07:17:27.375 360 12645.75 76.60 54442.00 88888.00 2016-12-25 07:17:27.500 360 12645.85 76.58 54442.00 88888.00 2016-12-25 07:17:27.625 360 12645.83 76.58 54442.00 88888.00 2016-12-25 07:17:27.750 360 12645.80 76.55 54441.97 88888.00 2016-12-25 07:17:27.875 360 12645.85 76.55 54442.03 88888.00 2016-12-25 07:17:28.000 360 12645.90 76.53 54442.00 88888.00 2016-12-25 07:17:28.125 360 12645.88 76.45 54442.03 88888.00 2016-12-25 07:17:28.250 360 12645.80 76.42 54442.03 88888.00 2016-12-25 07:17:28.375 360 12645.83 76.47 54442.03 88888.00 2016-12-25 07:17:28.500 360 12645.85 76.47 54442.05 88888.00 2016-12-25 07:17:28.625 360 12645.83 76.47 54442.07 88888.00 2016-12-25 07:17:28.750 360 12645.80 76.47 54442.07 88888.00 2016-12-25 07:17:28.875 360 12645.80 76.45 54442.10 88888.00 2016-12-25 07:17:29.000 360 12645.85 76.45 54442.07 88888.00 2016-12-25 07:17:29.125 360 12645.83 76.40 54442.10 88888.00 2016-12-25 07:17:29.250 360 12645.80 76.40 54442.10 88888.00 2016-12-25 07:17:29.375 360 12645.83 76.40 54442.10 88888.00 2016-12-25 07:17:29.500 360 12645.77 76.38 54442.07 88888.00 2016-12-25 07:17:29.625 360 12645.80 76.38 54442.07 88888.00 2016-12-25 07:17:29.750 360 12645.85 76.35 54442.10 88888.00 2016-12-25 07:17:29.875 360 12645.85 76.35 54442.10 88888.00 2016-12-25 07:17:30.000 360 12645.77 76.33 54442.07 88888.00 2016-12-25 07:17:30.125 360 12645.75 76.33 54442.12 88888.00 2016-12-25 07:17:30.250 360 12645.77 76.30 54442.12 88888.00 2016-12-25 07:17:30.375 360 12645.85 76.30 54442.12 88888.00 2016-12-25 07:17:30.500 360 12645.85 76.33 54442.12 88888.00 2016-12-25 07:17:30.625 360 12645.88 76.33 54442.15 88888.00 2016-12-25 07:17:30.750 360 12645.85 76.28 54442.15 88888.00 2016-12-25 07:17:30.875 360 12645.88 76.25 54442.15 88888.00 2016-12-25 07:17:31.000 360 12645.88 76.22 54442.15 88888.00 2016-12-25 07:17:31.125 360 12645.85 76.22 54442.18 88888.00 2016-12-25 07:17:31.250 360 12645.90 76.25 54442.15 88888.00 2016-12-25 07:17:31.375 360 12645.88 76.22 54442.15 88888.00 2016-12-25 07:17:31.500 360 12645.85 76.15 54442.12 88888.00 2016-12-25 07:17:31.625 360 12645.83 76.17 54442.15 88888.00 2016-12-25 07:17:31.750 360 12645.83 76.15 54442.15 88888.00 2016-12-25 07:17:31.875 360 12645.90 76.15 54442.15 88888.00 2016-12-25 07:17:32.000 360 12645.85 76.12 54442.18 88888.00 2016-12-25 07:17:32.125 360 12645.83 76.12 54442.20 88888.00 2016-12-25 07:17:32.250 360 12645.85 76.12 54442.22 88888.00 2016-12-25 07:17:32.375 360 12645.95 76.08 54442.22 88888.00 2016-12-25 07:17:32.500 360 12645.92 76.05 54442.22 88888.00 2016-12-25 07:17:32.625 360 12645.95 76.08 54442.25 88888.00 2016-12-25 07:17:32.750 360 12645.92 76.08 54442.25 88888.00 2016-12-25 07:17:32.875 360 12645.95 76.03 54442.22 88888.00 2016-12-25 07:17:33.000 360 12646.00 76.03 54442.22 88888.00 2016-12-25 07:17:33.125 360 12645.98 76.03 54442.25 88888.00 2016-12-25 07:17:33.250 360 12645.95 76.00 54442.25 88888.00 2016-12-25 07:17:33.375 360 12645.92 75.97 54442.25 88888.00 2016-12-25 07:17:33.500 360 12645.92 75.95 54442.25 88888.00 2016-12-25 07:17:33.625 360 12645.90 75.95 54442.25 88888.00 2016-12-25 07:17:33.750 360 12645.90 75.97 54442.25 88888.00 2016-12-25 07:17:33.875 360 12645.92 75.95 54442.28 88888.00 2016-12-25 07:17:34.000 360 12645.92 75.92 54442.28 88888.00 2016-12-25 07:17:34.125 360 12645.90 75.92 54442.28 88888.00 2016-12-25 07:17:34.250 360 12645.92 75.90 54442.30 88888.00 2016-12-25 07:17:34.375 360 12646.02 75.90 54442.28 88888.00 2016-12-25 07:17:34.500 360 12646.05 75.90 54442.30 88888.00 2016-12-25 07:17:34.625 360 12646.05 75.88 54442.32 88888.00 2016-12-25 07:17:34.750 360 12646.02 75.88 54442.35 88888.00 2016-12-25 07:17:34.875 360 12646.00 75.85 54442.32 88888.00 2016-12-25 07:17:35.000 360 12646.02 75.83 54442.30 88888.00 2016-12-25 07:17:35.125 360 12646.00 75.85 54442.32 88888.00 2016-12-25 07:17:35.250 360 12646.02 75.78 54442.32 88888.00 2016-12-25 07:17:35.375 360 12646.05 75.78 54442.32 88888.00 2016-12-25 07:17:35.500 360 12646.10 75.78 54442.35 88888.00 2016-12-25 07:17:35.625 360 12646.10 75.78 54442.35 88888.00 2016-12-25 07:17:35.750 360 12646.05 75.78 54442.32 88888.00 2016-12-25 07:17:35.875 360 12646.02 75.72 54442.32 88888.00 2016-12-25 07:17:36.000 360 12646.08 75.72 54442.32 88888.00 2016-12-25 07:17:36.125 360 12646.10 75.70 54442.35 88888.00 2016-12-25 07:17:36.250 360 12646.12 75.70 54442.32 88888.00 2016-12-25 07:17:36.375 360 12646.12 75.70 54442.32 88888.00 2016-12-25 07:17:36.500 360 12646.17 75.65 54442.35 88888.00 2016-12-25 07:17:36.625 360 12646.23 75.62 54442.35 88888.00 2016-12-25 07:17:36.750 360 12646.15 75.60 54442.35 88888.00 2016-12-25 07:17:36.875 360 12646.10 75.62 54442.38 88888.00 2016-12-25 07:17:37.000 360 12646.10 75.62 54442.38 88888.00 2016-12-25 07:17:37.125 360 12646.10 75.60 54442.38 88888.00 2016-12-25 07:17:37.250 360 12646.08 75.58 54442.38 88888.00 2016-12-25 07:17:37.375 360 12646.12 75.58 54442.40 88888.00 2016-12-25 07:17:37.500 360 12646.20 75.58 54442.38 88888.00 2016-12-25 07:17:37.625 360 12646.17 75.53 54442.40 88888.00 2016-12-25 07:17:37.750 360 12646.17 75.50 54442.40 88888.00 2016-12-25 07:17:37.875 360 12646.23 75.50 54442.40 88888.00 2016-12-25 07:17:38.000 360 12646.23 75.50 54442.40 88888.00 2016-12-25 07:17:38.125 360 12646.23 75.47 54442.40 88888.00 2016-12-25 07:17:38.250 360 12646.12 75.45 54442.43 88888.00 2016-12-25 07:17:38.375 360 12646.08 75.42 54442.40 88888.00 2016-12-25 07:17:38.500 360 12646.15 75.42 54442.40 88888.00 2016-12-25 07:17:38.625 360 12646.20 75.45 54442.40 88888.00 2016-12-25 07:17:38.750 360 12646.17 75.42 54442.45 88888.00 2016-12-25 07:17:38.875 360 12646.17 75.40 54442.47 88888.00 2016-12-25 07:17:39.000 360 12646.20 75.42 54442.47 88888.00 2016-12-25 07:17:39.125 360 12646.15 75.42 54442.47 88888.00 2016-12-25 07:17:39.250 360 12646.10 75.40 54442.47 88888.00 2016-12-25 07:17:39.375 360 12646.10 75.40 54442.47 88888.00 2016-12-25 07:17:39.500 360 12646.10 75.35 54442.47 88888.00 2016-12-25 07:17:39.625 360 12646.15 75.33 54442.47 88888.00 2016-12-25 07:17:39.750 360 12646.20 75.35 54442.47 88888.00 2016-12-25 07:17:39.875 360 12646.17 75.35 54442.47 88888.00 2016-12-25 07:17:40.000 360 12646.23 75.33 54442.45 88888.00 2016-12-25 07:17:40.125 360 12646.20 75.28 54442.47 88888.00 2016-12-25 07:17:40.250 360 12646.20 75.28 54442.50 88888.00 2016-12-25 07:17:40.375 360 12646.20 75.30 54442.55 88888.00 2016-12-25 07:17:40.500 360 12646.17 75.30 54442.50 88888.00 2016-12-25 07:17:40.625 360 12646.17 75.28 54442.53 88888.00 2016-12-25 07:17:40.750 360 12646.17 75.25 54442.50 88888.00 2016-12-25 07:17:40.875 360 12646.17 75.25 54442.53 88888.00 2016-12-25 07:17:41.000 360 12646.08 75.22 54442.53 88888.00 2016-12-25 07:17:41.125 360 12646.02 75.20 54442.55 88888.00 2016-12-25 07:17:41.250 360 12646.00 75.20 54442.55 88888.00 2016-12-25 07:17:41.375 360 12646.08 75.17 54442.55 88888.00 2016-12-25 07:17:41.500 360 12646.10 75.17 54442.57 88888.00 2016-12-25 07:17:41.625 360 12646.10 75.17 54442.57 88888.00 2016-12-25 07:17:41.750 360 12646.12 75.15 54442.60 88888.00 2016-12-25 07:17:41.875 360 12646.15 75.10 54442.60 88888.00 2016-12-25 07:17:42.000 360 12646.08 75.08 54442.60 88888.00 2016-12-25 07:17:42.125 360 12646.12 75.10 54442.60 88888.00 2016-12-25 07:17:42.250 360 12646.17 75.08 54442.62 88888.00 2016-12-25 07:17:42.375 360 12646.15 75.08 54442.62 88888.00 2016-12-25 07:17:42.500 360 12646.10 75.05 54442.62 88888.00 2016-12-25 07:17:42.625 360 12646.12 75.03 54442.62 88888.00 2016-12-25 07:17:42.750 360 12646.12 75.00 54442.62 88888.00 2016-12-25 07:17:42.875 360 12646.15 74.97 54442.62 88888.00 2016-12-25 07:17:43.000 360 12646.08 74.95 54442.62 88888.00 2016-12-25 07:17:43.125 360 12646.08 75.00 54442.65 88888.00 2016-12-25 07:17:43.250 360 12646.08 74.92 54442.68 88888.00 2016-12-25 07:17:43.375 360 12646.10 74.90 54442.65 88888.00 2016-12-25 07:17:43.500 360 12646.12 74.88 54442.68 88888.00 2016-12-25 07:17:43.625 360 12646.12 74.90 54442.68 88888.00 2016-12-25 07:17:43.750 360 12646.15 74.92 54442.68 88888.00 2016-12-25 07:17:43.875 360 12646.17 74.88 54442.68 88888.00 2016-12-25 07:17:44.000 360 12646.10 74.85 54442.68 88888.00 2016-12-25 07:17:44.125 360 12646.10 74.88 54442.70 88888.00 2016-12-25 07:17:44.250 360 12646.12 74.85 54442.72 88888.00 2016-12-25 07:17:44.375 360 12646.10 74.83 54442.72 88888.00 2016-12-25 07:17:44.500 360 12646.12 74.85 54442.70 88888.00 2016-12-25 07:17:44.625 360 12646.10 74.80 54442.72 88888.00 2016-12-25 07:17:44.750 360 12646.08 74.78 54442.70 88888.00 2016-12-25 07:17:44.875 360 12646.10 74.78 54442.78 88888.00 2016-12-25 07:17:45.000 360 12646.10 74.80 54442.78 88888.00 2016-12-25 07:17:45.125 360 12646.08 74.75 54442.75 88888.00 2016-12-25 07:17:45.250 360 12646.05 74.78 54442.78 88888.00 2016-12-25 07:17:45.375 360 12646.12 74.72 54442.75 88888.00 2016-12-25 07:17:45.500 360 12646.12 74.70 54442.78 88888.00 2016-12-25 07:17:45.625 360 12646.10 74.67 54442.80 88888.00 2016-12-25 07:17:45.750 360 12646.00 74.70 54442.78 88888.00 2016-12-25 07:17:45.875 360 12645.98 74.70 54442.78 88888.00 2016-12-25 07:17:46.000 360 12645.98 74.65 54442.78 88888.00 2016-12-25 07:17:46.125 360 12646.08 74.62 54442.78 88888.00 2016-12-25 07:17:46.250 360 12646.10 74.60 54442.80 88888.00 2016-12-25 07:17:46.375 360 12646.05 74.62 54442.78 88888.00 2016-12-25 07:17:46.500 360 12646.00 74.62 54442.75 88888.00 2016-12-25 07:17:46.625 360 12646.00 74.58 54442.78 88888.00 2016-12-25 07:17:46.750 360 12646.05 74.58 54442.80 88888.00 2016-12-25 07:17:46.875 360 12646.10 74.58 54442.82 88888.00 2016-12-25 07:17:47.000 360 12646.12 74.55 54442.80 88888.00 2016-12-25 07:17:47.125 360 12646.10 74.55 54442.82 88888.00 2016-12-25 07:17:47.250 360 12646.10 74.55 54442.82 88888.00 2016-12-25 07:17:47.375 360 12646.05 74.53 54442.82 88888.00 2016-12-25 07:17:47.500 360 12646.02 74.50 54442.82 88888.00 2016-12-25 07:17:47.625 360 12646.05 74.50 54442.82 88888.00 2016-12-25 07:17:47.750 360 12646.08 74.50 54442.85 88888.00 2016-12-25 07:17:47.875 360 12646.08 74.47 54442.85 88888.00 2016-12-25 07:17:48.000 360 12646.05 74.45 54442.82 88888.00 2016-12-25 07:17:48.125 360 12646.05 74.42 54442.90 88888.00 2016-12-25 07:17:48.250 360 12646.08 74.40 54442.85 88888.00 2016-12-25 07:17:48.375 360 12646.12 74.40 54442.88 88888.00 2016-12-25 07:17:48.500 360 12646.12 74.40 54442.88 88888.00 2016-12-25 07:17:48.625 360 12646.05 74.38 54442.88 88888.00 2016-12-25 07:17:48.750 360 12646.05 74.35 54442.90 88888.00 2016-12-25 07:17:48.875 360 12646.10 74.35 54442.90 88888.00 2016-12-25 07:17:49.000 360 12646.17 74.35 54442.88 88888.00 2016-12-25 07:17:49.125 360 12646.12 74.33 54442.90 88888.00 2016-12-25 07:17:49.250 360 12646.02 74.30 54442.95 88888.00 2016-12-25 07:17:49.375 360 12646.05 74.30 54442.93 88888.00 2016-12-25 07:17:49.500 360 12646.10 74.33 54442.93 88888.00 2016-12-25 07:17:49.625 360 12646.12 74.28 54442.93 88888.00 2016-12-25 07:17:49.750 360 12646.12 74.25 54442.93 88888.00 2016-12-25 07:17:49.875 360 12646.08 74.25 54442.90 88888.00 2016-12-25 07:17:50.000 360 12646.10 74.25 54442.90 88888.00 2016-12-25 07:17:50.125 360 12646.17 74.22 54442.95 88888.00 2016-12-25 07:17:50.250 360 12646.20 74.20 54443.00 88888.00 2016-12-25 07:17:50.375 360 12646.23 74.20 54442.97 88888.00 2016-12-25 07:17:50.500 360 12646.17 74.17 54442.97 88888.00 2016-12-25 07:17:50.625 360 12646.17 74.20 54443.00 88888.00 2016-12-25 07:17:50.750 360 12646.17 74.17 54443.00 88888.00 2016-12-25 07:17:50.875 360 12646.10 74.17 54443.03 88888.00 2016-12-25 07:17:51.000 360 12646.12 74.15 54443.05 88888.00 2016-12-25 07:17:51.125 360 12646.17 74.15 54443.05 88888.00 2016-12-25 07:17:51.250 360 12646.15 74.12 54443.00 88888.00 2016-12-25 07:17:51.375 360 12646.20 74.10 54443.00 88888.00 2016-12-25 07:17:51.500 360 12646.20 74.10 54443.03 88888.00 2016-12-25 07:17:51.625 360 12646.23 74.10 54443.05 88888.00 2016-12-25 07:17:51.750 360 12646.23 74.08 54443.07 88888.00 2016-12-25 07:17:51.875 360 12646.20 74.08 54443.05 88888.00 2016-12-25 07:17:52.000 360 12646.20 74.08 54443.05 88888.00 2016-12-25 07:17:52.125 360 12646.20 74.05 54443.07 88888.00 2016-12-25 07:17:52.250 360 12646.17 74.00 54443.07 88888.00 2016-12-25 07:17:52.375 360 12646.20 74.00 54443.10 88888.00 2016-12-25 07:17:52.500 360 12646.20 74.05 54443.10 88888.00 2016-12-25 07:17:52.625 360 12646.17 74.03 54443.07 88888.00 2016-12-25 07:17:52.750 360 12646.23 74.00 54443.12 88888.00 2016-12-25 07:17:52.875 360 12646.23 73.97 54443.10 88888.00 2016-12-25 07:17:53.000 360 12646.15 73.97 54443.10 88888.00 2016-12-25 07:17:53.125 360 12646.15 73.97 54443.15 88888.00 2016-12-25 07:17:53.250 360 12646.17 73.92 54443.12 88888.00 2016-12-25 07:17:53.375 360 12646.20 73.92 54443.12 88888.00 2016-12-25 07:17:53.500 360 12646.17 73.90 54443.12 88888.00 2016-12-25 07:17:53.625 360 12646.20 73.90 54443.12 88888.00 2016-12-25 07:17:53.750 360 12646.25 73.90 54443.12 88888.00 2016-12-25 07:17:53.875 360 12646.25 73.85 54443.12 88888.00 2016-12-25 07:17:54.000 360 12646.23 73.88 54443.12 88888.00 2016-12-25 07:17:54.125 360 12646.25 73.88 54443.15 88888.00 2016-12-25 07:17:54.250 360 12646.27 73.85 54443.12 88888.00 2016-12-25 07:17:54.375 360 12646.30 73.85 54443.12 88888.00 2016-12-25 07:17:54.500 360 12646.33 73.83 54443.15 88888.00 2016-12-25 07:17:54.625 360 12646.35 73.80 54443.18 88888.00 2016-12-25 07:17:54.750 360 12646.38 73.75 54443.15 88888.00 2016-12-25 07:17:54.875 360 12646.35 73.72 54443.18 88888.00 2016-12-25 07:17:55.000 360 12646.40 73.72 54443.15 88888.00 2016-12-25 07:17:55.125 360 12646.40 73.72 54443.18 88888.00 2016-12-25 07:17:55.250 360 12646.38 73.72 54443.18 88888.00 2016-12-25 07:17:55.375 360 12646.45 73.67 54443.20 88888.00 2016-12-25 07:17:55.500 360 12646.50 73.67 54443.18 88888.00 2016-12-25 07:17:55.625 360 12646.50 73.67 54443.20 88888.00 2016-12-25 07:17:55.750 360 12646.48 73.65 54443.18 88888.00 2016-12-25 07:17:55.875 360 12646.45 73.67 54443.18 88888.00 2016-12-25 07:17:56.000 360 12646.42 73.65 54443.20 88888.00 2016-12-25 07:17:56.125 360 12646.48 73.62 54443.20 88888.00 2016-12-25 07:17:56.250 360 12646.50 73.62 54443.20 88888.00 2016-12-25 07:17:56.375 360 12646.50 73.60 54443.20 88888.00 2016-12-25 07:17:56.500 360 12646.52 73.62 54443.22 88888.00 2016-12-25 07:17:56.625 360 12646.52 73.60 54443.25 88888.00 2016-12-25 07:17:56.750 360 12646.55 73.58 54443.22 88888.00 2016-12-25 07:17:56.875 360 12646.50 73.58 54443.22 88888.00 2016-12-25 07:17:57.000 360 12646.45 73.55 54443.25 88888.00 2016-12-25 07:17:57.125 360 12646.45 73.53 54443.28 88888.00 2016-12-25 07:17:57.250 360 12646.48 73.53 54443.28 88888.00 2016-12-25 07:17:57.375 360 12646.52 73.50 54443.28 88888.00 2016-12-25 07:17:57.500 360 12646.50 73.47 54443.28 88888.00 2016-12-25 07:17:57.625 360 12646.50 73.50 54443.28 88888.00 2016-12-25 07:17:57.750 360 12646.58 73.47 54443.28 88888.00 2016-12-25 07:17:57.875 360 12646.60 73.45 54443.28 88888.00 2016-12-25 07:17:58.000 360 12646.60 73.42 54443.28 88888.00 2016-12-25 07:17:58.125 360 12646.60 73.40 54443.28 88888.00 2016-12-25 07:17:58.250 360 12646.62 73.40 54443.32 88888.00 2016-12-25 07:17:58.375 360 12646.62 73.38 54443.30 88888.00 2016-12-25 07:17:58.500 360 12646.62 73.35 54443.30 88888.00 2016-12-25 07:17:58.625 360 12646.65 73.35 54443.28 88888.00 2016-12-25 07:17:58.750 360 12646.73 73.38 54443.30 88888.00 2016-12-25 07:17:58.875 360 12646.75 73.35 54443.30 88888.00 2016-12-25 07:17:59.000 360 12646.80 73.33 54443.28 88888.00 2016-12-25 07:17:59.125 360 12646.83 73.33 54443.30 88888.00 2016-12-25 07:17:59.250 360 12646.77 73.30 54443.32 88888.00 2016-12-25 07:17:59.375 360 12646.75 73.28 54443.30 88888.00 2016-12-25 07:17:59.500 360 12646.75 73.22 54443.32 88888.00 2016-12-25 07:17:59.625 360 12646.75 73.22 54443.32 88888.00 2016-12-25 07:17:59.750 360 12646.77 73.25 54443.32 88888.00 2016-12-25 07:17:59.875 360 12646.80 73.22 54443.32 88888.00 2016-12-25 07:18:00.000 360 12646.83 73.20 54443.32 88888.00 2016-12-25 07:18:00.125 360 12646.83 73.17 54443.32 88888.00 2016-12-25 07:18:00.250 360 12646.80 73.15 54443.35 88888.00 2016-12-25 07:18:00.375 360 12646.83 73.15 54443.35 88888.00 2016-12-25 07:18:00.500 360 12646.90 73.17 54443.38 88888.00 2016-12-25 07:18:00.625 360 12647.02 73.15 54443.38 88888.00 2016-12-25 07:18:00.750 360 12646.98 73.12 54443.38 88888.00 2016-12-25 07:18:00.875 360 12646.90 73.12 54443.38 88888.00 2016-12-25 07:18:01.000 360 12646.90 73.10 54443.35 88888.00 2016-12-25 07:18:01.125 360 12646.90 73.10 54443.35 88888.00 2016-12-25 07:18:01.250 360 12646.95 73.12 54443.38 88888.00 2016-12-25 07:18:01.375 360 12647.00 73.10 54443.38 88888.00 2016-12-25 07:18:01.500 360 12646.98 73.05 54443.38 88888.00 2016-12-25 07:18:01.625 360 12647.02 73.05 54443.40 88888.00 2016-12-25 07:18:01.750 360 12647.00 73.03 54443.40 88888.00 2016-12-25 07:18:01.875 360 12646.98 73.03 54443.43 88888.00 2016-12-25 07:18:02.000 360 12646.95 73.03 54443.43 88888.00 2016-12-25 07:18:02.125 360 12646.98 73.03 54443.45 88888.00 2016-12-25 07:18:02.250 360 12646.98 73.00 54443.45 88888.00 2016-12-25 07:18:02.375 360 12647.05 73.03 54443.45 88888.00 2016-12-25 07:18:02.500 360 12647.08 73.00 54443.43 88888.00 2016-12-25 07:18:02.625 360 12647.02 73.00 54443.40 88888.00 2016-12-25 07:18:02.750 360 12647.02 73.00 54443.40 88888.00 2016-12-25 07:18:02.875 360 12647.08 73.00 54443.43 88888.00 2016-12-25 07:18:03.000 360 12647.15 72.97 54443.43 88888.00 2016-12-25 07:18:03.125 360 12647.15 72.92 54443.45 88888.00 2016-12-25 07:18:03.250 360 12647.08 72.92 54443.45 88888.00 2016-12-25 07:18:03.375 360 12647.15 72.92 54443.45 88888.00 2016-12-25 07:18:03.500 360 12647.23 72.88 54443.45 88888.00 2016-12-25 07:18:03.625 360 12647.25 72.88 54443.45 88888.00 2016-12-25 07:18:03.750 360 12647.17 72.85 54443.47 88888.00 2016-12-25 07:18:03.875 360 12647.25 72.83 54443.47 88888.00 2016-12-25 07:18:04.000 360 12647.30 72.85 54443.45 88888.00 2016-12-25 07:18:04.125 360 12647.33 72.85 54443.47 88888.00 2016-12-25 07:18:04.250 360 12647.33 72.83 54443.50 88888.00 2016-12-25 07:18:04.375 360 12647.35 72.83 54443.50 88888.00 2016-12-25 07:18:04.500 360 12647.38 72.83 54443.50 88888.00 2016-12-25 07:18:04.625 360 12647.38 72.83 54443.53 88888.00 2016-12-25 07:18:04.750 360 12647.38 72.80 54443.53 88888.00 2016-12-25 07:18:04.875 360 12647.42 72.78 54443.55 88888.00 2016-12-25 07:18:05.000 360 12647.42 72.78 54443.50 88888.00 2016-12-25 07:18:05.125 360 12647.38 72.75 54443.50 88888.00 2016-12-25 07:18:05.250 360 12647.33 72.72 54443.53 88888.00 2016-12-25 07:18:05.375 360 12647.35 72.75 54443.53 88888.00 2016-12-25 07:18:05.500 360 12647.40 72.72 54443.55 88888.00 2016-12-25 07:18:05.625 360 12647.48 72.70 54443.53 88888.00 2016-12-25 07:18:05.750 360 12647.45 72.72 54443.55 88888.00 2016-12-25 07:18:05.875 360 12647.40 72.75 54443.55 88888.00 2016-12-25 07:18:06.000 360 12647.48 72.72 54443.57 88888.00 2016-12-25 07:18:06.125 360 12647.52 72.70 54443.57 88888.00 2016-12-25 07:18:06.250 360 12647.45 72.70 54443.57 88888.00 2016-12-25 07:18:06.375 360 12647.48 72.70 54443.57 88888.00 2016-12-25 07:18:06.500 360 12647.50 72.67 54443.57 88888.00 2016-12-25 07:18:06.625 360 12647.55 72.67 54443.55 88888.00 2016-12-25 07:18:06.750 360 12647.52 72.67 54443.57 88888.00 2016-12-25 07:18:06.875 360 12647.50 72.67 54443.55 88888.00 2016-12-25 07:18:07.000 360 12647.45 72.70 54443.55 88888.00 2016-12-25 07:18:07.125 360 12647.48 72.67 54443.57 88888.00 2016-12-25 07:18:07.250 360 12647.50 72.67 54443.55 88888.00 2016-12-25 07:18:07.375 360 12647.52 72.65 54443.57 88888.00 2016-12-25 07:18:07.500 360 12647.48 72.67 54443.57 88888.00 2016-12-25 07:18:07.625 360 12647.45 72.67 54443.57 88888.00 2016-12-25 07:18:07.750 360 12647.50 72.70 54443.57 88888.00 2016-12-25 07:18:07.875 360 12647.48 72.65 54443.57 88888.00 2016-12-25 07:18:08.000 360 12647.45 72.60 54443.60 88888.00 2016-12-25 07:18:08.125 360 12647.48 72.60 54443.60 88888.00 2016-12-25 07:18:08.250 360 12647.52 72.60 54443.57 88888.00 2016-12-25 07:18:08.375 360 12647.52 72.60 54443.57 88888.00 2016-12-25 07:18:08.500 360 12647.58 72.62 54443.60 88888.00 2016-12-25 07:18:08.625 360 12647.58 72.60 54443.60 88888.00 2016-12-25 07:18:08.750 360 12647.55 72.62 54443.60 88888.00 2016-12-25 07:18:08.875 360 12647.58 72.60 54443.62 88888.00 2016-12-25 07:18:09.000 360 12647.55 72.62 54443.60 88888.00 2016-12-25 07:18:09.125 360 12647.58 72.65 54443.60 88888.00 2016-12-25 07:18:09.250 360 12647.62 72.65 54443.62 88888.00 2016-12-25 07:18:09.375 360 12647.65 72.62 54443.62 88888.00 2016-12-25 07:18:09.500 360 12647.60 72.58 54443.62 88888.00 2016-12-25 07:18:09.625 360 12647.52 72.58 54443.62 88888.00 2016-12-25 07:18:09.750 360 12647.55 72.58 54443.62 88888.00 2016-12-25 07:18:09.875 360 12647.58 72.58 54443.65 88888.00 2016-12-25 07:18:10.000 360 12647.58 72.60 54443.65 88888.00 2016-12-25 07:18:10.125 360 12647.60 72.60 54443.68 88888.00 2016-12-25 07:18:10.250 360 12647.58 72.62 54443.68 88888.00 2016-12-25 07:18:10.375 360 12647.58 72.65 54443.70 88888.00 2016-12-25 07:18:10.500 360 12647.55 72.65 54443.68 88888.00 2016-12-25 07:18:10.625 360 12647.55 72.65 54443.65 88888.00 2016-12-25 07:18:10.750 360 12647.60 72.65 54443.65 88888.00 2016-12-25 07:18:10.875 360 12647.60 72.65 54443.68 88888.00 2016-12-25 07:18:11.000 360 12647.55 72.65 54443.68 88888.00 2016-12-25 07:18:11.125 360 12647.52 72.60 54443.70 88888.00 2016-12-25 07:18:11.250 360 12647.55 72.60 54443.70 88888.00 2016-12-25 07:18:11.375 360 12647.55 72.65 54443.70 88888.00 2016-12-25 07:18:11.500 360 12647.60 72.65 54443.68 88888.00 2016-12-25 07:18:11.625 360 12647.67 72.67 54443.70 88888.00 2016-12-25 07:18:11.750 360 12647.65 72.65 54443.70 88888.00 2016-12-25 07:18:11.875 360 12647.62 72.65 54443.72 88888.00 2016-12-25 07:18:12.000 360 12647.62 72.67 54443.72 88888.00 2016-12-25 07:18:12.125 360 12647.60 72.67 54443.72 88888.00 2016-12-25 07:18:12.250 360 12647.48 72.65 54443.75 88888.00 2016-12-25 07:18:12.375 360 12647.52 72.65 54443.75 88888.00 2016-12-25 07:18:12.500 360 12647.52 72.67 54443.72 88888.00 2016-12-25 07:18:12.625 360 12647.55 72.67 54443.72 88888.00 2016-12-25 07:18:12.750 360 12647.58 72.70 54443.72 88888.00 2016-12-25 07:18:12.875 360 12647.62 72.72 54443.72 88888.00 2016-12-25 07:18:13.000 360 12647.70 72.72 54443.70 88888.00 2016-12-25 07:18:13.125 360 12647.67 72.70 54443.72 88888.00 2016-12-25 07:18:13.250 360 12647.65 72.67 54443.75 88888.00 2016-12-25 07:18:13.375 360 12647.70 72.67 54443.75 88888.00 2016-12-25 07:18:13.500 360 12647.73 72.70 54443.75 88888.00 2016-12-25 07:18:13.625 360 12647.70 72.67 54443.75 88888.00 2016-12-25 07:18:13.750 360 12647.67 72.70 54443.80 88888.00 2016-12-25 07:18:13.875 360 12647.70 72.70 54443.80 88888.00 2016-12-25 07:18:14.000 360 12647.70 72.72 54443.80 88888.00 2016-12-25 07:18:14.125 360 12647.67 72.72 54443.78 88888.00 2016-12-25 07:18:14.250 360 12647.62 72.67 54443.78 88888.00 2016-12-25 07:18:14.375 360 12647.65 72.67 54443.78 88888.00 2016-12-25 07:18:14.500 360 12647.62 72.70 54443.78 88888.00 2016-12-25 07:18:14.625 360 12647.67 72.72 54443.78 88888.00 2016-12-25 07:18:14.750 360 12647.70 72.75 54443.78 88888.00 2016-12-25 07:18:14.875 360 12647.65 72.75 54443.78 88888.00 2016-12-25 07:18:15.000 360 12647.65 72.75 54443.78 88888.00 2016-12-25 07:18:15.125 360 12647.65 72.75 54443.80 88888.00 2016-12-25 07:18:15.250 360 12647.62 72.72 54443.80 88888.00 2016-12-25 07:18:15.375 360 12647.65 72.72 54443.80 88888.00 2016-12-25 07:18:15.500 360 12647.62 72.75 54443.78 88888.00 2016-12-25 07:18:15.625 360 12647.65 72.72 54443.80 88888.00 2016-12-25 07:18:15.750 360 12647.73 72.72 54443.80 88888.00 2016-12-25 07:18:15.875 360 12647.77 72.72 54443.80 88888.00 2016-12-25 07:18:16.000 360 12647.75 72.75 54443.80 88888.00 2016-12-25 07:18:16.125 360 12647.75 72.78 54443.82 88888.00 2016-12-25 07:18:16.250 360 12647.70 72.78 54443.82 88888.00 2016-12-25 07:18:16.375 360 12647.73 72.75 54443.85 88888.00 2016-12-25 07:18:16.500 360 12647.70 72.78 54443.80 88888.00 2016-12-25 07:18:16.625 360 12647.70 72.78 54443.80 88888.00 2016-12-25 07:18:16.750 360 12647.77 72.80 54443.80 88888.00 2016-12-25 07:18:16.875 360 12647.75 72.80 54443.78 88888.00 2016-12-25 07:18:17.000 360 12647.73 72.83 54443.80 88888.00 2016-12-25 07:18:17.125 360 12647.70 72.78 54443.82 88888.00 2016-12-25 07:18:17.250 360 12647.62 72.78 54443.85 88888.00 2016-12-25 07:18:17.375 360 12647.62 72.80 54443.85 88888.00 2016-12-25 07:18:17.500 360 12647.65 72.83 54443.85 88888.00 2016-12-25 07:18:17.625 360 12647.70 72.80 54443.82 88888.00 2016-12-25 07:18:17.750 360 12647.70 72.80 54443.82 88888.00 2016-12-25 07:18:17.875 360 12647.73 72.80 54443.82 88888.00 2016-12-25 07:18:18.000 360 12647.77 72.83 54443.82 88888.00 2016-12-25 07:18:18.125 360 12647.75 72.83 54443.82 88888.00 2016-12-25 07:18:18.250 360 12647.77 72.83 54443.85 88888.00 2016-12-25 07:18:18.375 360 12647.77 72.83 54443.85 88888.00 2016-12-25 07:18:18.500 360 12647.75 72.80 54443.85 88888.00 2016-12-25 07:18:18.625 360 12647.77 72.83 54443.85 88888.00 2016-12-25 07:18:18.750 360 12647.77 72.85 54443.82 88888.00 2016-12-25 07:18:18.875 360 12647.77 72.85 54443.82 88888.00 2016-12-25 07:18:19.000 360 12647.75 72.83 54443.80 88888.00 2016-12-25 07:18:19.125 360 12647.73 72.80 54443.82 88888.00 2016-12-25 07:18:19.250 360 12647.77 72.83 54443.82 88888.00 2016-12-25 07:18:19.375 360 12647.77 72.83 54443.85 88888.00 2016-12-25 07:18:19.500 360 12647.83 72.83 54443.85 88888.00 2016-12-25 07:18:19.625 360 12647.90 72.85 54443.85 88888.00 2016-12-25 07:18:19.750 360 12647.85 72.85 54443.85 88888.00 2016-12-25 07:18:19.875 360 12647.83 72.83 54443.88 88888.00 2016-12-25 07:18:20.000 360 12647.77 72.83 54443.82 88888.00 2016-12-25 07:18:20.125 360 12647.83 72.83 54443.82 88888.00 2016-12-25 07:18:20.250 360 12647.75 72.83 54443.85 88888.00 2016-12-25 07:18:20.375 360 12647.70 72.85 54443.85 88888.00 2016-12-25 07:18:20.500 360 12647.62 72.85 54443.85 88888.00 2016-12-25 07:18:20.625 360 12647.67 72.85 54443.85 88888.00 2016-12-25 07:18:20.750 360 12647.80 72.83 54443.82 88888.00 2016-12-25 07:18:20.875 360 12647.80 72.83 54443.85 88888.00 2016-12-25 07:18:21.000 360 12647.80 72.83 54443.85 88888.00 2016-12-25 07:18:21.125 360 12647.77 72.80 54443.88 88888.00 2016-12-25 07:18:21.250 360 12647.77 72.80 54443.85 88888.00 2016-12-25 07:18:21.375 360 12647.80 72.78 54443.88 88888.00 2016-12-25 07:18:21.500 360 12647.77 72.78 54443.88 88888.00 2016-12-25 07:18:21.625 360 12647.83 72.80 54443.88 88888.00 2016-12-25 07:18:21.750 360 12647.77 72.80 54443.85 88888.00 2016-12-25 07:18:21.875 360 12647.77 72.80 54443.88 88888.00 2016-12-25 07:18:22.000 360 12647.77 72.80 54443.88 88888.00 2016-12-25 07:18:22.125 360 12647.83 72.78 54443.88 88888.00 2016-12-25 07:18:22.250 360 12647.83 72.75 54443.88 88888.00 2016-12-25 07:18:22.375 360 12647.77 72.78 54443.88 88888.00 2016-12-25 07:18:22.500 360 12647.77 72.75 54443.85 88888.00 2016-12-25 07:18:22.625 360 12647.77 72.72 54443.88 88888.00 2016-12-25 07:18:22.750 360 12647.83 72.72 54443.88 88888.00 2016-12-25 07:18:22.875 360 12647.90 72.72 54443.90 88888.00 2016-12-25 07:18:23.000 360 12647.92 72.78 54443.88 88888.00 2016-12-25 07:18:23.125 360 12647.90 72.72 54443.90 88888.00 2016-12-25 07:18:23.250 360 12647.88 72.72 54443.90 88888.00 2016-12-25 07:18:23.375 360 12647.90 72.75 54443.90 88888.00 2016-12-25 07:18:23.500 360 12647.90 72.75 54443.90 88888.00 2016-12-25 07:18:23.625 360 12647.85 72.72 54443.90 88888.00 2016-12-25 07:18:23.750 360 12647.80 72.67 54443.90 88888.00 2016-12-25 07:18:23.875 360 12647.80 72.65 54443.88 88888.00 2016-12-25 07:18:24.000 360 12647.75 72.65 54443.90 88888.00 2016-12-25 07:18:24.125 360 12647.73 72.67 54443.90 88888.00 2016-12-25 07:18:24.250 360 12647.77 72.65 54443.93 88888.00 2016-12-25 07:18:24.375 360 12647.83 72.67 54443.90 88888.00 2016-12-25 07:18:24.500 360 12647.77 72.65 54443.90 88888.00 2016-12-25 07:18:24.625 360 12647.80 72.62 54443.90 88888.00 2016-12-25 07:18:24.750 360 12647.80 72.62 54443.90 88888.00 2016-12-25 07:18:24.875 360 12647.80 72.65 54443.93 88888.00 2016-12-25 07:18:25.000 360 12647.80 72.65 54443.93 88888.00 2016-12-25 07:18:25.125 360 12647.77 72.60 54443.93 88888.00 2016-12-25 07:18:25.250 360 12647.77 72.55 54443.93 88888.00 2016-12-25 07:18:25.375 360 12647.83 72.55 54443.95 88888.00 2016-12-25 07:18:25.500 360 12647.80 72.55 54443.95 88888.00 2016-12-25 07:18:25.625 360 12647.75 72.53 54443.95 88888.00 2016-12-25 07:18:25.750 360 12647.83 72.55 54443.93 88888.00 2016-12-25 07:18:25.875 360 12647.83 72.50 54443.95 88888.00 2016-12-25 07:18:26.000 360 12647.77 72.50 54443.95 88888.00 2016-12-25 07:18:26.125 360 12647.73 72.50 54443.93 88888.00 2016-12-25 07:18:26.250 360 12647.70 72.50 54443.95 88888.00 2016-12-25 07:18:26.375 360 12647.67 72.47 54443.95 88888.00 2016-12-25 07:18:26.500 360 12647.73 72.47 54443.95 88888.00 2016-12-25 07:18:26.625 360 12647.77 72.47 54443.95 88888.00 2016-12-25 07:18:26.750 360 12647.80 72.42 54443.95 88888.00 2016-12-25 07:18:26.875 360 12647.77 72.42 54443.95 88888.00 2016-12-25 07:18:27.000 360 12647.83 72.42 54443.97 88888.00 2016-12-25 07:18:27.125 360 12647.83 72.40 54443.97 88888.00 2016-12-25 07:18:27.250 360 12647.75 72.40 54443.97 88888.00 2016-12-25 07:18:27.375 360 12647.73 72.40 54443.95 88888.00 2016-12-25 07:18:27.500 360 12647.73 72.38 54443.97 88888.00 2016-12-25 07:18:27.625 360 12647.73 72.40 54443.97 88888.00 2016-12-25 07:18:27.750 360 12647.73 72.38 54444.00 88888.00 2016-12-25 07:18:27.875 360 12647.73 72.38 54443.97 88888.00 2016-12-25 07:18:28.000 360 12647.67 72.38 54443.95 88888.00 2016-12-25 07:18:28.125 360 12647.70 72.38 54444.00 88888.00 2016-12-25 07:18:28.250 360 12647.70 72.33 54444.00 88888.00 2016-12-25 07:18:28.375 360 12647.75 72.30 54444.00 88888.00 2016-12-25 07:18:28.500 360 12647.67 72.30 54444.00 88888.00 2016-12-25 07:18:28.625 360 12647.65 72.33 54444.00 88888.00 2016-12-25 07:18:28.750 360 12647.73 72.33 54444.00 88888.00 2016-12-25 07:18:28.875 360 12647.70 72.28 54444.00 88888.00 2016-12-25 07:18:29.000 360 12647.65 72.28 54444.00 88888.00 2016-12-25 07:18:29.125 360 12647.65 72.25 54444.03 88888.00 2016-12-25 07:18:29.250 360 12647.70 72.20 54444.00 88888.00 2016-12-25 07:18:29.375 360 12647.70 72.20 54444.00 88888.00 2016-12-25 07:18:29.500 360 12647.67 72.22 54444.03 88888.00 2016-12-25 07:18:29.625 360 12647.67 72.25 54444.05 88888.00 2016-12-25 07:18:29.750 360 12647.65 72.25 54444.05 88888.00 2016-12-25 07:18:29.875 360 12647.65 72.22 54444.05 88888.00 2016-12-25 07:18:30.000 360 12647.58 72.20 54444.03 88888.00 2016-12-25 07:18:30.125 360 12647.58 72.17 54444.05 88888.00 2016-12-25 07:18:30.250 360 12647.58 72.15 54444.05 88888.00 2016-12-25 07:18:30.375 360 12647.55 72.12 54444.03 88888.00 2016-12-25 07:18:30.500 360 12647.58 72.12 54444.03 88888.00 2016-12-25 07:18:30.625 360 12647.60 72.12 54444.03 88888.00 2016-12-25 07:18:30.750 360 12647.58 72.12 54444.03 88888.00 2016-12-25 07:18:30.875 360 12647.50 72.15 54444.03 88888.00 2016-12-25 07:18:31.000 360 12647.48 72.12 54444.03 88888.00 2016-12-25 07:18:31.125 360 12647.52 72.12 54444.05 88888.00 2016-12-25 07:18:31.250 360 12647.52 72.10 54444.05 88888.00 2016-12-25 07:18:31.375 360 12647.52 72.08 54444.05 88888.00 2016-12-25 07:18:31.500 360 12647.50 72.08 54444.05 88888.00 2016-12-25 07:18:31.625 360 12647.48 72.08 54444.10 88888.00 2016-12-25 07:18:31.750 360 12647.50 72.08 54444.10 88888.00 2016-12-25 07:18:31.875 360 12647.58 72.05 54444.12 88888.00 2016-12-25 07:18:32.000 360 12647.55 72.03 54444.12 88888.00 2016-12-25 07:18:32.125 360 12647.52 72.05 54444.12 88888.00 2016-12-25 07:18:32.250 360 12647.48 72.05 54444.12 88888.00 2016-12-25 07:18:32.375 360 12647.45 72.05 54444.10 88888.00 2016-12-25 07:18:32.500 360 12647.42 72.03 54444.10 88888.00 2016-12-25 07:18:32.625 360 12647.48 72.08 54444.15 88888.00 2016-12-25 07:18:32.750 360 12647.50 72.05 54444.15 88888.00 2016-12-25 07:18:32.875 360 12647.42 72.03 54444.18 88888.00 2016-12-25 07:18:33.000 360 12647.45 72.05 54444.18 88888.00 2016-12-25 07:18:33.125 360 12647.45 72.05 54444.18 88888.00 2016-12-25 07:18:33.250 360 12647.42 72.05 54444.20 88888.00 2016-12-25 07:18:33.375 360 12647.42 72.03 54444.18 88888.00 2016-12-25 07:18:33.500 360 12647.38 72.03 54444.18 88888.00 2016-12-25 07:18:33.625 360 12647.38 72.03 54444.15 88888.00 2016-12-25 07:18:33.750 360 12647.33 72.00 54444.20 88888.00 2016-12-25 07:18:33.875 360 12647.38 72.00 54444.20 88888.00 2016-12-25 07:18:34.000 360 12647.40 72.03 54444.18 88888.00 2016-12-25 07:18:34.125 360 12647.42 72.03 54444.18 88888.00 2016-12-25 07:18:34.250 360 12647.35 72.00 54444.20 88888.00 2016-12-25 07:18:34.375 360 12647.38 72.00 54444.22 88888.00 2016-12-25 07:18:34.500 360 12647.35 72.00 54444.25 88888.00 2016-12-25 07:18:34.625 360 12647.33 72.00 54444.22 88888.00 2016-12-25 07:18:34.750 360 12647.30 71.97 54444.22 88888.00 2016-12-25 07:18:34.875 360 12647.27 71.97 54444.25 88888.00 2016-12-25 07:18:35.000 360 12647.30 71.95 54444.25 88888.00 2016-12-25 07:18:35.125 360 12647.27 71.95 54444.25 88888.00 2016-12-25 07:18:35.250 360 12647.27 71.95 54444.25 88888.00 2016-12-25 07:18:35.375 360 12647.30 71.97 54444.28 88888.00 2016-12-25 07:18:35.500 360 12647.23 71.97 54444.25 88888.00 2016-12-25 07:18:35.625 360 12647.20 71.95 54444.25 88888.00 2016-12-25 07:18:35.750 360 12647.20 71.95 54444.22 88888.00 2016-12-25 07:18:35.875 360 12647.25 71.97 54444.25 88888.00 2016-12-25 07:18:36.000 360 12647.30 71.95 54444.28 88888.00 2016-12-25 07:18:36.125 360 12647.25 71.92 54444.28 88888.00 2016-12-25 07:18:36.250 360 12647.20 71.92 54444.30 88888.00 2016-12-25 07:18:36.375 360 12647.17 71.95 54444.30 88888.00 2016-12-25 07:18:36.500 360 12647.20 71.92 54444.30 88888.00 2016-12-25 07:18:36.625 360 12647.23 71.92 54444.32 88888.00 2016-12-25 07:18:36.750 360 12647.27 71.92 54444.30 88888.00 2016-12-25 07:18:36.875 360 12647.27 71.92 54444.32 88888.00 2016-12-25 07:18:37.000 360 12647.25 71.92 54444.30 88888.00 2016-12-25 07:18:37.125 360 12647.23 71.88 54444.32 88888.00 2016-12-25 07:18:37.250 360 12647.17 71.85 54444.35 88888.00 2016-12-25 07:18:37.375 360 12647.12 71.85 54444.35 88888.00 2016-12-25 07:18:37.500 360 12647.17 71.88 54444.32 88888.00 2016-12-25 07:18:37.625 360 12647.23 71.88 54444.38 88888.00 2016-12-25 07:18:37.750 360 12647.17 71.85 54444.38 88888.00 2016-12-25 07:18:37.875 360 12647.17 71.85 54444.38 88888.00 2016-12-25 07:18:38.000 360 12647.20 71.88 54444.32 88888.00 2016-12-25 07:18:38.125 360 12647.20 71.85 54444.32 88888.00 2016-12-25 07:18:38.250 360 12647.17 71.83 54444.35 88888.00 2016-12-25 07:18:38.375 360 12647.17 71.80 54444.38 88888.00 2016-12-25 07:18:38.500 360 12647.15 71.83 54444.38 88888.00 2016-12-25 07:18:38.625 360 12647.12 71.88 54444.40 88888.00 2016-12-25 07:18:38.750 360 12647.10 71.83 54444.40 88888.00 2016-12-25 07:18:38.875 360 12647.12 71.80 54444.40 88888.00 2016-12-25 07:18:39.000 360 12647.15 71.78 54444.40 88888.00 2016-12-25 07:18:39.125 360 12647.20 71.78 54444.40 88888.00 2016-12-25 07:18:39.250 360 12647.12 71.78 54444.40 88888.00 2016-12-25 07:18:39.375 360 12647.12 71.78 54444.40 88888.00 2016-12-25 07:18:39.500 360 12647.15 71.78 54444.40 88888.00 2016-12-25 07:18:39.625 360 12647.15 71.78 54444.40 88888.00 2016-12-25 07:18:39.750 360 12647.10 71.78 54444.43 88888.00 2016-12-25 07:18:39.875 360 12647.08 71.78 54444.43 88888.00 2016-12-25 07:18:40.000 360 12647.10 71.72 54444.43 88888.00 2016-12-25 07:18:40.125 360 12647.12 71.78 54444.40 88888.00 2016-12-25 07:18:40.250 360 12647.15 71.72 54444.45 88888.00 2016-12-25 07:18:40.375 360 12647.17 71.70 54444.45 88888.00 2016-12-25 07:18:40.500 360 12647.15 71.72 54444.45 88888.00 2016-12-25 07:18:40.625 360 12647.20 71.75 54444.45 88888.00 2016-12-25 07:18:40.750 360 12647.20 71.78 54444.45 88888.00 2016-12-25 07:18:40.875 360 12647.15 71.75 54444.45 88888.00 2016-12-25 07:18:41.000 360 12647.12 71.70 54444.45 88888.00 2016-12-25 07:18:41.125 360 12647.12 71.70 54444.47 88888.00 2016-12-25 07:18:41.250 360 12647.10 71.70 54444.45 88888.00 2016-12-25 07:18:41.375 360 12647.15 71.70 54444.45 88888.00 2016-12-25 07:18:41.500 360 12647.12 71.70 54444.45 88888.00 2016-12-25 07:18:41.625 360 12647.12 71.72 54444.50 88888.00 2016-12-25 07:18:41.750 360 12647.12 71.67 54444.50 88888.00 2016-12-25 07:18:41.875 360 12647.12 71.70 54444.47 88888.00 2016-12-25 07:18:42.000 360 12647.10 71.67 54444.45 88888.00 2016-12-25 07:18:42.125 360 12647.12 71.67 54444.47 88888.00 2016-12-25 07:18:42.250 360 12647.10 71.65 54444.50 88888.00 2016-12-25 07:18:42.375 360 12647.10 71.67 54444.50 88888.00 2016-12-25 07:18:42.500 360 12647.17 71.65 54444.50 88888.00 2016-12-25 07:18:42.625 360 12647.15 71.70 54444.47 88888.00 2016-12-25 07:18:42.750 360 12647.12 71.65 54444.45 88888.00 2016-12-25 07:18:42.875 360 12647.17 71.65 54444.47 88888.00 2016-12-25 07:18:43.000 360 12647.17 71.67 54444.47 88888.00 2016-12-25 07:18:43.125 360 12647.17 71.65 54444.47 88888.00 2016-12-25 07:18:43.250 360 12647.12 71.62 54444.47 88888.00 2016-12-25 07:18:43.375 360 12647.08 71.65 54444.45 88888.00 2016-12-25 07:18:43.500 360 12647.08 71.67 54444.50 88888.00 2016-12-25 07:18:43.625 360 12647.05 71.65 54444.47 88888.00 2016-12-25 07:18:43.750 360 12647.05 71.65 54444.50 88888.00 2016-12-25 07:18:43.875 360 12647.08 71.65 54444.50 88888.00 2016-12-25 07:18:44.000 360 12647.05 71.65 54444.53 88888.00 2016-12-25 07:18:44.125 360 12647.08 71.65 54444.53 88888.00 2016-12-25 07:18:44.250 360 12647.05 71.62 54444.50 88888.00 2016-12-25 07:18:44.375 360 12647.10 71.62 54444.53 88888.00 2016-12-25 07:18:44.500 360 12647.15 71.65 54444.55 88888.00 2016-12-25 07:18:44.625 360 12647.15 71.70 54444.55 88888.00 2016-12-25 07:18:44.750 360 12647.15 71.70 54444.55 88888.00 2016-12-25 07:18:44.875 360 12647.15 71.65 54444.53 88888.00 2016-12-25 07:18:45.000 360 12647.08 71.65 54444.57 88888.00 2016-12-25 07:18:45.125 360 12647.12 71.65 54444.57 88888.00 2016-12-25 07:18:45.250 360 12647.15 71.67 54444.60 88888.00 2016-12-25 07:18:45.375 360 12647.12 71.67 54444.55 88888.00 2016-12-25 07:18:45.500 360 12647.12 71.67 54444.55 88888.00 2016-12-25 07:18:45.625 360 12647.15 71.67 54444.57 88888.00 2016-12-25 07:18:45.750 360 12647.17 71.70 54444.60 88888.00 2016-12-25 07:18:45.875 360 12647.17 71.72 54444.60 88888.00 2016-12-25 07:18:46.000 360 12647.25 71.72 54444.57 88888.00 2016-12-25 07:18:46.125 360 12647.25 71.70 54444.60 88888.00 2016-12-25 07:18:46.250 360 12647.20 71.67 54444.62 88888.00 2016-12-25 07:18:46.375 360 12647.20 71.70 54444.60 88888.00 2016-12-25 07:18:46.500 360 12647.20 71.65 54444.60 88888.00 2016-12-25 07:18:46.625 360 12647.17 71.72 54444.57 88888.00 2016-12-25 07:18:46.750 360 12647.15 71.75 54444.60 88888.00 2016-12-25 07:18:46.875 360 12647.12 71.75 54444.62 88888.00 2016-12-25 07:18:47.000 360 12647.12 71.72 54444.60 88888.00 2016-12-25 07:18:47.125 360 12647.10 71.75 54444.60 88888.00 2016-12-25 07:18:47.250 360 12647.08 71.78 54444.60 88888.00 2016-12-25 07:18:47.375 360 12647.10 71.75 54444.57 88888.00 2016-12-25 07:18:47.500 360 12647.10 71.70 54444.60 88888.00 2016-12-25 07:18:47.625 360 12647.08 71.78 54444.60 88888.00 2016-12-25 07:18:47.750 360 12647.08 71.78 54444.60 88888.00 2016-12-25 07:18:47.875 360 12647.10 71.75 54444.60 88888.00 2016-12-25 07:18:48.000 360 12647.10 71.80 54444.62 88888.00 2016-12-25 07:18:48.125 360 12647.02 71.83 54444.60 88888.00 2016-12-25 07:18:48.250 360 12646.95 71.80 54444.62 88888.00 2016-12-25 07:18:48.375 360 12646.98 71.80 54444.62 88888.00 2016-12-25 07:18:48.500 360 12647.00 71.83 54444.62 88888.00 2016-12-25 07:18:48.625 360 12647.02 71.80 54444.62 88888.00 2016-12-25 07:18:48.750 360 12647.05 71.83 54444.62 88888.00 2016-12-25 07:18:48.875 360 12647.02 71.83 54444.62 88888.00 2016-12-25 07:18:49.000 360 12647.05 71.80 54444.65 88888.00 2016-12-25 07:18:49.125 360 12647.02 71.83 54444.65 88888.00 2016-12-25 07:18:49.250 360 12646.98 71.85 54444.68 88888.00 2016-12-25 07:18:49.375 360 12646.98 71.85 54444.65 88888.00 2016-12-25 07:18:49.500 360 12647.00 71.88 54444.68 88888.00 2016-12-25 07:18:49.625 360 12647.02 71.90 54444.68 88888.00 2016-12-25 07:18:49.750 360 12647.05 71.90 54444.65 88888.00 2016-12-25 07:18:49.875 360 12647.08 71.90 54444.65 88888.00 2016-12-25 07:18:50.000 360 12647.08 71.90 54444.62 88888.00 2016-12-25 07:18:50.125 360 12647.05 71.90 54444.62 88888.00 2016-12-25 07:18:50.250 360 12647.02 71.88 54444.68 88888.00 2016-12-25 07:18:50.375 360 12647.00 71.92 54444.70 88888.00 2016-12-25 07:18:50.500 360 12647.02 71.95 54444.70 88888.00 2016-12-25 07:18:50.625 360 12647.08 71.92 54444.68 88888.00 2016-12-25 07:18:50.750 360 12647.08 71.92 54444.70 88888.00 2016-12-25 07:18:50.875 360 12647.02 71.92 54444.70 88888.00 2016-12-25 07:18:51.000 360 12646.95 71.95 54444.70 88888.00 2016-12-25 07:18:51.125 360 12646.98 71.97 54444.70 88888.00 2016-12-25 07:18:51.250 360 12647.00 72.00 54444.70 88888.00 2016-12-25 07:18:51.375 360 12647.00 72.00 54444.70 88888.00 2016-12-25 07:18:51.500 360 12646.92 72.00 54444.70 88888.00 2016-12-25 07:18:51.625 360 12646.90 72.00 54444.72 88888.00 2016-12-25 07:18:51.750 360 12646.92 72.00 54444.72 88888.00 2016-12-25 07:18:51.875 360 12646.98 72.00 54444.70 88888.00 2016-12-25 07:18:52.000 360 12647.00 72.00 54444.70 88888.00 2016-12-25 07:18:52.125 360 12646.92 72.03 54444.70 88888.00 2016-12-25 07:18:52.250 360 12646.88 72.03 54444.70 88888.00 2016-12-25 07:18:52.375 360 12646.95 72.05 54444.70 88888.00 2016-12-25 07:18:52.500 360 12646.95 72.05 54444.72 88888.00 2016-12-25 07:18:52.625 360 12646.90 72.05 54444.72 88888.00 2016-12-25 07:18:52.750 360 12646.85 72.05 54444.72 88888.00 2016-12-25 07:18:52.875 360 12646.88 72.03 54444.75 88888.00 2016-12-25 07:18:53.000 360 12646.88 72.03 54444.75 88888.00 2016-12-25 07:18:53.125 360 12646.85 72.05 54444.75 88888.00 2016-12-25 07:18:53.250 360 12646.83 72.08 54444.72 88888.00 2016-12-25 07:18:53.375 360 12646.85 72.10 54444.75 88888.00 2016-12-25 07:18:53.500 360 12646.85 72.12 54444.78 88888.00 2016-12-25 07:18:53.625 360 12646.80 72.12 54444.78 88888.00 2016-12-25 07:18:53.750 360 12646.80 72.10 54444.75 88888.00 2016-12-25 07:18:53.875 360 12646.80 72.10 54444.75 88888.00 2016-12-25 07:18:54.000 360 12646.77 72.12 54444.72 88888.00 2016-12-25 07:18:54.125 360 12646.77 72.12 54444.75 88888.00 2016-12-25 07:18:54.250 360 12646.77 72.17 54444.72 88888.00 2016-12-25 07:18:54.375 360 12646.77 72.20 54444.75 88888.00 2016-12-25 07:18:54.500 360 12646.80 72.20 54444.75 88888.00 2016-12-25 07:18:54.625 360 12646.80 72.20 54444.75 88888.00 2016-12-25 07:18:54.750 360 12646.77 72.20 54444.80 88888.00 2016-12-25 07:18:54.875 360 12646.75 72.20 54444.78 88888.00 2016-12-25 07:18:55.000 360 12646.75 72.20 54444.78 88888.00 2016-12-25 07:18:55.125 360 12646.80 72.20 54444.78 88888.00 2016-12-25 07:18:55.250 360 12646.75 72.17 54444.78 88888.00 2016-12-25 07:18:55.375 360 12646.67 72.20 54444.78 88888.00 2016-12-25 07:18:55.500 360 12646.62 72.22 54444.78 88888.00 2016-12-25 07:18:55.625 360 12646.62 72.25 54444.78 88888.00 2016-12-25 07:18:55.750 360 12646.67 72.25 54444.75 88888.00 2016-12-25 07:18:55.875 360 12646.65 72.22 54444.78 88888.00 2016-12-25 07:18:56.000 360 12646.62 72.22 54444.78 88888.00 2016-12-25 07:18:56.125 360 12646.60 72.25 54444.78 88888.00 2016-12-25 07:18:56.250 360 12646.55 72.25 54444.80 88888.00 2016-12-25 07:18:56.375 360 12646.58 72.28 54444.80 88888.00 2016-12-25 07:18:56.500 360 12646.60 72.25 54444.80 88888.00 2016-12-25 07:18:56.625 360 12646.55 72.28 54444.80 88888.00 2016-12-25 07:18:56.750 360 12646.52 72.30 54444.80 88888.00 2016-12-25 07:18:56.875 360 12646.55 72.28 54444.78 88888.00 2016-12-25 07:18:57.000 360 12646.55 72.30 54444.80 88888.00 2016-12-25 07:18:57.125 360 12646.55 72.30 54444.80 88888.00 2016-12-25 07:18:57.250 360 12646.58 72.30 54444.80 88888.00 2016-12-25 07:18:57.375 360 12646.55 72.35 54444.80 88888.00 2016-12-25 07:18:57.500 360 12646.45 72.35 54444.80 88888.00 2016-12-25 07:18:57.625 360 12646.42 72.33 54444.80 88888.00 2016-12-25 07:18:57.750 360 12646.48 72.30 54444.80 88888.00 2016-12-25 07:18:57.875 360 12646.48 72.35 54444.78 88888.00 2016-12-25 07:18:58.000 360 12646.48 72.35 54444.78 88888.00 2016-12-25 07:18:58.125 360 12646.48 72.35 54444.80 88888.00 2016-12-25 07:18:58.250 360 12646.40 72.35 54444.80 88888.00 2016-12-25 07:18:58.375 360 12646.38 72.38 54444.80 88888.00 2016-12-25 07:18:58.500 360 12646.42 72.38 54444.80 88888.00 2016-12-25 07:18:58.625 360 12646.42 72.38 54444.80 88888.00 2016-12-25 07:18:58.750 360 12646.38 72.40 54444.78 88888.00 2016-12-25 07:18:58.875 360 12646.40 72.40 54444.80 88888.00 2016-12-25 07:18:59.000 360 12646.40 72.40 54444.78 88888.00 2016-12-25 07:18:59.125 360 12646.42 72.42 54444.78 88888.00 2016-12-25 07:18:59.250 360 12646.40 72.40 54444.75 88888.00 2016-12-25 07:18:59.375 360 12646.38 72.35 54444.78 88888.00 2016-12-25 07:18:59.500 360 12646.38 72.35 54444.75 88888.00 2016-12-25 07:18:59.625 360 12646.40 72.40 54444.78 88888.00 2016-12-25 07:18:59.750 360 12646.38 72.45 54444.78 88888.00 2016-12-25 07:18:59.875 360 12646.35 72.42 54444.80 88888.00 2016-12-25 07:19:00.000 360 12646.35 72.40 54444.78 88888.00 2016-12-25 07:19:00.125 360 12646.38 72.42 54444.80 88888.00 2016-12-25 07:19:00.250 360 12646.35 72.40 54444.78 88888.00 2016-12-25 07:19:00.375 360 12646.30 72.42 54444.75 88888.00 2016-12-25 07:19:00.500 360 12646.33 72.42 54444.75 88888.00 2016-12-25 07:19:00.625 360 12646.35 72.42 54444.75 88888.00 2016-12-25 07:19:00.750 360 12646.38 72.42 54444.75 88888.00 2016-12-25 07:19:00.875 360 12646.38 72.42 54444.78 88888.00 2016-12-25 07:19:01.000 360 12646.38 72.42 54444.78 88888.00 2016-12-25 07:19:01.125 360 12646.38 72.42 54444.78 88888.00 2016-12-25 07:19:01.250 360 12646.30 72.45 54444.78 88888.00 2016-12-25 07:19:01.375 360 12646.33 72.45 54444.80 88888.00 2016-12-25 07:19:01.500 360 12646.25 72.45 54444.80 88888.00 2016-12-25 07:19:01.625 360 12646.27 72.45 54444.78 88888.00 2016-12-25 07:19:01.750 360 12646.30 72.45 54444.78 88888.00 2016-12-25 07:19:01.875 360 12646.33 72.45 54444.75 88888.00 2016-12-25 07:19:02.000 360 12646.35 72.45 54444.75 88888.00 2016-12-25 07:19:02.125 360 12646.38 72.45 54444.75 88888.00 2016-12-25 07:19:02.250 360 12646.30 72.45 54444.78 88888.00 2016-12-25 07:19:02.375 360 12646.27 72.45 54444.78 88888.00 2016-12-25 07:19:02.500 360 12646.33 72.42 54444.78 88888.00 2016-12-25 07:19:02.625 360 12646.38 72.42 54444.75 88888.00 2016-12-25 07:19:02.750 360 12646.45 72.45 54444.78 88888.00 2016-12-25 07:19:02.875 360 12646.45 72.42 54444.75 88888.00 2016-12-25 07:19:03.000 360 12646.42 72.42 54444.75 88888.00 2016-12-25 07:19:03.125 360 12646.40 72.42 54444.78 88888.00 2016-12-25 07:19:03.250 360 12646.38 72.42 54444.75 88888.00 2016-12-25 07:19:03.375 360 12646.38 72.45 54444.75 88888.00 2016-12-25 07:19:03.500 360 12646.42 72.42 54444.75 88888.00 2016-12-25 07:19:03.625 360 12646.45 72.42 54444.72 88888.00 2016-12-25 07:19:03.750 360 12646.45 72.40 54444.72 88888.00 2016-12-25 07:19:03.875 360 12646.45 72.40 54444.72 88888.00 2016-12-25 07:19:04.000 360 12646.45 72.40 54444.75 88888.00 2016-12-25 07:19:04.125 360 12646.42 72.42 54444.78 88888.00 2016-12-25 07:19:04.250 360 12646.38 72.38 54444.78 88888.00 2016-12-25 07:19:04.375 360 12646.33 72.38 54444.75 88888.00 2016-12-25 07:19:04.500 360 12646.33 72.38 54444.72 88888.00 2016-12-25 07:19:04.625 360 12646.42 72.38 54444.72 88888.00 2016-12-25 07:19:04.750 360 12646.45 72.38 54444.72 88888.00 2016-12-25 07:19:04.875 360 12646.45 72.40 54444.72 88888.00 2016-12-25 07:19:05.000 360 12646.45 72.38 54444.75 88888.00 2016-12-25 07:19:05.125 360 12646.42 72.33 54444.72 88888.00 2016-12-25 07:19:05.250 360 12646.40 72.33 54444.72 88888.00 2016-12-25 07:19:05.375 360 12646.45 72.35 54444.72 88888.00 2016-12-25 07:19:05.500 360 12646.42 72.33 54444.68 88888.00 2016-12-25 07:19:05.625 360 12646.40 72.33 54444.70 88888.00 2016-12-25 07:19:05.750 360 12646.38 72.30 54444.70 88888.00 2016-12-25 07:19:05.875 360 12646.38 72.30 54444.70 88888.00 2016-12-25 07:19:06.000 360 12646.42 72.28 54444.70 88888.00 2016-12-25 07:19:06.125 360 12646.45 72.28 54444.72 88888.00 2016-12-25 07:19:06.250 360 12646.42 72.28 54444.72 88888.00 2016-12-25 07:19:06.375 360 12646.45 72.28 54444.70 88888.00 2016-12-25 07:19:06.500 360 12646.42 72.25 54444.68 88888.00 2016-12-25 07:19:06.625 360 12646.42 72.22 54444.70 88888.00 2016-12-25 07:19:06.750 360 12646.42 72.20 54444.68 88888.00 2016-12-25 07:19:06.875 360 12646.40 72.22 54444.70 88888.00 2016-12-25 07:19:07.000 360 12646.35 72.25 54444.70 88888.00 2016-12-25 07:19:07.125 360 12646.40 72.22 54444.72 88888.00 2016-12-25 07:19:07.250 360 12646.42 72.20 54444.70 88888.00 2016-12-25 07:19:07.375 360 12646.42 72.20 54444.68 88888.00 2016-12-25 07:19:07.500 360 12646.38 72.20 54444.68 88888.00 2016-12-25 07:19:07.625 360 12646.38 72.17 54444.68 88888.00 2016-12-25 07:19:07.750 360 12646.40 72.15 54444.68 88888.00 2016-12-25 07:19:07.875 360 12646.40 72.15 54444.68 88888.00 2016-12-25 07:19:08.000 360 12646.42 72.15 54444.68 88888.00 2016-12-25 07:19:08.125 360 12646.38 72.15 54444.70 88888.00 2016-12-25 07:19:08.250 360 12646.38 72.10 54444.70 88888.00 2016-12-25 07:19:08.375 360 12646.42 72.10 54444.68 88888.00 2016-12-25 07:19:08.500 360 12646.40 72.05 54444.65 88888.00 2016-12-25 07:19:08.625 360 12646.33 72.05 54444.65 88888.00 2016-12-25 07:19:08.750 360 12646.35 72.05 54444.68 88888.00 2016-12-25 07:19:08.875 360 12646.38 72.03 54444.65 88888.00 2016-12-25 07:19:09.000 360 12646.42 72.00 54444.65 88888.00 2016-12-25 07:19:09.125 360 12646.42 72.00 54444.68 88888.00 2016-12-25 07:19:09.250 360 12646.48 71.97 54444.68 88888.00 2016-12-25 07:19:09.375 360 12646.48 71.97 54444.68 88888.00 2016-12-25 07:19:09.500 360 12646.45 71.95 54444.68 88888.00 2016-12-25 07:19:09.625 360 12646.45 71.97 54444.68 88888.00 2016-12-25 07:19:09.750 360 12646.48 71.97 54444.68 88888.00 2016-12-25 07:19:09.875 360 12646.50 71.92 54444.65 88888.00 2016-12-25 07:19:10.000 360 12646.50 71.90 54444.62 88888.00 2016-12-25 07:19:10.125 360 12646.48 71.92 54444.65 88888.00 2016-12-25 07:19:10.250 360 12646.48 71.90 54444.68 88888.00 2016-12-25 07:19:10.375 360 12646.50 71.90 54444.65 88888.00 2016-12-25 07:19:10.500 360 12646.50 71.88 54444.62 88888.00 2016-12-25 07:19:10.625 360 12646.50 71.88 54444.65 88888.00 2016-12-25 07:19:10.750 360 12646.50 71.88 54444.65 88888.00 2016-12-25 07:19:10.875 360 12646.55 71.83 54444.65 88888.00 2016-12-25 07:19:11.000 360 12646.55 71.83 54444.60 88888.00 2016-12-25 07:19:11.125 360 12646.58 71.83 54444.62 88888.00 2016-12-25 07:19:11.250 360 12646.55 71.80 54444.65 88888.00 2016-12-25 07:19:11.375 360 12646.52 71.83 54444.68 88888.00 2016-12-25 07:19:11.500 360 12646.52 71.80 54444.68 88888.00 2016-12-25 07:19:11.625 360 12646.52 71.78 54444.65 88888.00 2016-12-25 07:19:11.750 360 12646.52 71.78 54444.60 88888.00 2016-12-25 07:19:11.875 360 12646.50 71.78 54444.60 88888.00 2016-12-25 07:19:12.000 360 12646.52 71.72 54444.60 88888.00 2016-12-25 07:19:12.125 360 12646.55 71.70 54444.62 88888.00 2016-12-25 07:19:12.250 360 12646.60 71.70 54444.57 88888.00 2016-12-25 07:19:12.375 360 12646.62 71.70 54444.62 88888.00 2016-12-25 07:19:12.500 360 12646.62 71.70 54444.60 88888.00 2016-12-25 07:19:12.625 360 12646.65 71.65 54444.57 88888.00 2016-12-25 07:19:12.750 360 12646.70 71.67 54444.57 88888.00 2016-12-25 07:19:12.875 360 12646.70 71.65 54444.57 88888.00 2016-12-25 07:19:13.000 360 12646.70 71.65 54444.55 88888.00 2016-12-25 07:19:13.125 360 12646.70 71.62 54444.57 88888.00 2016-12-25 07:19:13.250 360 12646.70 71.65 54444.60 88888.00 2016-12-25 07:19:13.375 360 12646.73 71.58 54444.60 88888.00 2016-12-25 07:19:13.500 360 12646.70 71.60 54444.57 88888.00 2016-12-25 07:19:13.625 360 12646.65 71.60 54444.53 88888.00 2016-12-25 07:19:13.750 360 12646.65 71.58 54444.53 88888.00 2016-12-25 07:19:13.875 360 12646.67 71.58 54444.55 88888.00 2016-12-25 07:19:14.000 360 12646.65 71.58 54444.55 88888.00 2016-12-25 07:19:14.125 360 12646.65 71.58 54444.55 88888.00 2016-12-25 07:19:14.250 360 12646.58 71.55 54444.55 88888.00 2016-12-25 07:19:14.375 360 12646.60 71.55 54444.55 88888.00 2016-12-25 07:19:14.500 360 12646.70 71.53 54444.55 88888.00 2016-12-25 07:19:14.625 360 12646.75 71.55 54444.47 88888.00 2016-12-25 07:19:14.750 360 12646.75 71.50 54444.50 88888.00 2016-12-25 07:19:14.875 360 12646.75 71.47 54444.50 88888.00 2016-12-25 07:19:15.000 360 12646.73 71.53 54444.47 88888.00 2016-12-25 07:19:15.125 360 12646.73 71.53 54444.47 88888.00 2016-12-25 07:19:15.250 360 12646.67 71.50 54444.50 88888.00 2016-12-25 07:19:15.375 360 12646.62 71.47 54444.47 88888.00 2016-12-25 07:19:15.500 360 12646.65 71.47 54444.47 88888.00 2016-12-25 07:19:15.625 360 12646.67 71.47 54444.50 88888.00 2016-12-25 07:19:15.750 360 12646.73 71.47 54444.47 88888.00 2016-12-25 07:19:15.875 360 12646.70 71.47 54444.47 88888.00 2016-12-25 07:19:16.000 360 12646.75 71.45 54444.50 88888.00 2016-12-25 07:19:16.125 360 12646.75 71.45 54444.53 88888.00 2016-12-25 07:19:16.250 360 12646.75 71.40 54444.50 88888.00 2016-12-25 07:19:16.375 360 12646.73 71.42 54444.47 88888.00 2016-12-25 07:19:16.500 360 12646.73 71.42 54444.45 88888.00 2016-12-25 07:19:16.625 360 12646.77 71.42 54444.47 88888.00 2016-12-25 07:19:16.750 360 12646.75 71.42 54444.47 88888.00 2016-12-25 07:19:16.875 360 12646.73 71.40 54444.43 88888.00 2016-12-25 07:19:17.000 360 12646.77 71.38 54444.40 88888.00 2016-12-25 07:19:17.125 360 12646.77 71.40 54444.45 88888.00 2016-12-25 07:19:17.250 360 12646.75 71.40 54444.43 88888.00 2016-12-25 07:19:17.375 360 12646.77 71.38 54444.45 88888.00 2016-12-25 07:19:17.500 360 12646.83 71.40 54444.45 88888.00 2016-12-25 07:19:17.625 360 12646.85 71.42 54444.45 88888.00 2016-12-25 07:19:17.750 360 12646.88 71.40 54444.45 88888.00 2016-12-25 07:19:17.875 360 12646.88 71.38 54444.43 88888.00 2016-12-25 07:19:18.000 360 12646.83 71.33 54444.40 88888.00 2016-12-25 07:19:18.125 360 12646.85 71.33 54444.45 88888.00 2016-12-25 07:19:18.250 360 12646.83 71.30 54444.45 88888.00 2016-12-25 07:19:18.375 360 12646.80 71.30 54444.43 88888.00 2016-12-25 07:19:18.500 360 12646.83 71.33 54444.43 88888.00 2016-12-25 07:19:18.625 360 12646.90 71.35 54444.43 88888.00 2016-12-25 07:19:18.750 360 12646.92 71.30 54444.38 88888.00 2016-12-25 07:19:18.875 360 12646.92 71.33 54444.35 88888.00 2016-12-25 07:19:19.000 360 12646.88 71.33 54444.32 88888.00 2016-12-25 07:19:19.125 360 12646.95 71.33 54444.35 88888.00 2016-12-25 07:19:19.250 360 12646.95 71.30 54444.32 88888.00 2016-12-25 07:19:19.375 360 12646.92 71.30 54444.38 88888.00 2016-12-25 07:19:19.500 360 12646.92 71.30 54444.32 88888.00 2016-12-25 07:19:19.625 360 12646.98 71.28 54444.32 88888.00 2016-12-25 07:19:19.750 360 12646.98 71.28 54444.35 88888.00 2016-12-25 07:19:19.875 360 12646.92 71.25 54444.32 88888.00 2016-12-25 07:19:20.000 360 12646.90 71.25 54444.30 88888.00 2016-12-25 07:19:20.125 360 12646.92 71.25 54444.30 88888.00 2016-12-25 07:19:20.250 360 12646.95 71.22 54444.32 88888.00 2016-12-25 07:19:20.375 360 12647.00 71.20 54444.32 88888.00 2016-12-25 07:19:20.500 360 12647.00 71.22 54444.32 88888.00 2016-12-25 07:19:20.625 360 12647.00 71.22 54444.30 88888.00 2016-12-25 07:19:20.750 360 12646.98 71.22 54444.30 88888.00 2016-12-25 07:19:20.875 360 12647.05 71.17 54444.30 88888.00 2016-12-25 07:19:21.000 360 12647.12 71.17 54444.28 88888.00 2016-12-25 07:19:21.125 360 12647.15 71.17 54444.30 88888.00 2016-12-25 07:19:21.250 360 12647.10 71.17 54444.28 88888.00 2016-12-25 07:19:21.375 360 12647.12 71.17 54444.28 88888.00 2016-12-25 07:19:21.500 360 12647.17 71.20 54444.28 88888.00 2016-12-25 07:19:21.625 360 12647.20 71.17 54444.28 88888.00 2016-12-25 07:19:21.750 360 12647.20 71.20 54444.28 88888.00 2016-12-25 07:19:21.875 360 12647.15 71.20 54444.30 88888.00 2016-12-25 07:19:22.000 360 12647.17 71.15 54444.25 88888.00 2016-12-25 07:19:22.125 360 12647.15 71.15 54444.25 88888.00 2016-12-25 07:19:22.250 360 12647.12 71.12 54444.22 88888.00 2016-12-25 07:19:22.375 360 12647.17 71.10 54444.20 88888.00 2016-12-25 07:19:22.500 360 12647.17 71.10 54444.22 88888.00 2016-12-25 07:19:22.625 360 12647.20 71.12 54444.22 88888.00 2016-12-25 07:19:22.750 360 12647.17 71.12 54444.20 88888.00 2016-12-25 07:19:22.875 360 12647.15 71.12 54444.22 88888.00 2016-12-25 07:19:23.000 360 12647.20 71.12 54444.20 88888.00 2016-12-25 07:19:23.125 360 12647.23 71.12 54444.25 88888.00 2016-12-25 07:19:23.250 360 12647.20 71.12 54444.25 88888.00 2016-12-25 07:19:23.375 360 12647.20 71.10 54444.25 88888.00 2016-12-25 07:19:23.500 360 12647.20 71.08 54444.20 88888.00 2016-12-25 07:19:23.625 360 12647.25 71.10 54444.18 88888.00 2016-12-25 07:19:23.750 360 12647.30 71.10 54444.18 88888.00 2016-12-25 07:19:23.875 360 12647.30 71.10 54444.15 88888.00 2016-12-25 07:19:24.000 360 12647.30 71.05 54444.12 88888.00 2016-12-25 07:19:24.125 360 12647.33 71.05 54444.18 88888.00 2016-12-25 07:19:24.250 360 12647.35 71.05 54444.15 88888.00 2016-12-25 07:19:24.375 360 12647.38 71.03 54444.12 88888.00 2016-12-25 07:19:24.500 360 12647.38 71.00 54444.10 88888.00 2016-12-25 07:19:24.625 360 12647.38 71.03 54444.10 88888.00 2016-12-25 07:19:24.750 360 12647.35 71.05 54444.12 88888.00 2016-12-25 07:19:24.875 360 12647.38 71.00 54444.15 88888.00 2016-12-25 07:19:25.000 360 12647.45 70.97 54444.12 88888.00 2016-12-25 07:19:25.125 360 12647.45 71.00 54444.12 88888.00 2016-12-25 07:19:25.250 360 12647.45 70.97 54444.12 88888.00 2016-12-25 07:19:25.375 360 12647.50 70.95 54444.12 88888.00 2016-12-25 07:19:25.500 360 12647.42 70.92 54444.10 88888.00 2016-12-25 07:19:25.625 360 12647.38 70.92 54444.12 88888.00 2016-12-25 07:19:25.750 360 12647.35 70.95 54444.12 88888.00 2016-12-25 07:19:25.875 360 12647.45 70.92 54444.12 88888.00 2016-12-25 07:19:26.000 360 12647.48 70.97 54444.10 88888.00 2016-12-25 07:19:26.125 360 12647.52 70.92 54444.10 88888.00 2016-12-25 07:19:26.250 360 12647.58 70.92 54444.07 88888.00 2016-12-25 07:19:26.375 360 12647.52 70.92 54444.05 88888.00 2016-12-25 07:19:26.500 360 12647.48 70.90 54444.05 88888.00 2016-12-25 07:19:26.625 360 12647.48 70.90 54444.05 88888.00 2016-12-25 07:19:26.750 360 12647.48 70.92 54444.05 88888.00 2016-12-25 07:19:26.875 360 12647.50 70.92 54444.05 88888.00 2016-12-25 07:19:27.000 360 12647.55 70.90 54444.05 88888.00 2016-12-25 07:19:27.125 360 12647.52 70.85 54444.05 88888.00 2016-12-25 07:19:27.250 360 12647.55 70.83 54444.05 88888.00 2016-12-25 07:19:27.375 360 12647.60 70.85 54444.05 88888.00 2016-12-25 07:19:27.500 360 12647.55 70.88 54444.03 88888.00 2016-12-25 07:19:27.625 360 12647.58 70.88 54444.05 88888.00 2016-12-25 07:19:27.750 360 12647.60 70.85 54444.03 88888.00 2016-12-25 07:19:27.875 360 12647.60 70.83 54444.03 88888.00 2016-12-25 07:19:28.000 360 12647.67 70.83 54444.03 88888.00 2016-12-25 07:19:28.125 360 12647.70 70.80 54444.03 88888.00 2016-12-25 07:19:28.250 360 12647.67 70.80 54444.03 88888.00 2016-12-25 07:19:28.375 360 12647.67 70.80 54444.03 88888.00 2016-12-25 07:19:28.500 360 12647.73 70.80 54444.00 88888.00 2016-12-25 07:19:28.625 360 12647.73 70.78 54443.97 88888.00 2016-12-25 07:19:28.750 360 12647.70 70.78 54444.00 88888.00 2016-12-25 07:19:28.875 360 12647.67 70.80 54443.97 88888.00 2016-12-25 07:19:29.000 360 12647.70 70.78 54444.00 88888.00 2016-12-25 07:19:29.125 360 12647.70 70.78 54444.00 88888.00 2016-12-25 07:19:29.250 360 12647.73 70.72 54444.00 88888.00 2016-12-25 07:19:29.375 360 12647.67 70.72 54444.00 88888.00 2016-12-25 07:19:29.500 360 12647.73 70.72 54443.97 88888.00 2016-12-25 07:19:29.625 360 12647.75 70.72 54443.97 88888.00 2016-12-25 07:19:29.750 360 12647.70 70.72 54444.00 88888.00 2016-12-25 07:19:29.875 360 12647.70 70.72 54444.00 88888.00 2016-12-25 07:19:30.000 360 12647.75 70.70 54443.97 88888.00 2016-12-25 07:19:30.125 360 12647.77 70.67 54443.95 88888.00 2016-12-25 07:19:30.250 360 12647.73 70.67 54443.95 88888.00 2016-12-25 07:19:30.375 360 12647.67 70.67 54443.95 88888.00 2016-12-25 07:19:30.500 360 12647.62 70.67 54443.97 88888.00 2016-12-25 07:19:30.625 360 12647.70 70.67 54443.97 88888.00 2016-12-25 07:19:30.750 360 12647.73 70.70 54443.95 88888.00 2016-12-25 07:19:30.875 360 12647.70 70.65 54443.95 88888.00 2016-12-25 07:19:31.000 360 12647.65 70.65 54443.93 88888.00 2016-12-25 07:19:31.125 360 12647.67 70.65 54443.93 88888.00 2016-12-25 07:19:31.250 360 12647.67 70.60 54443.95 88888.00 2016-12-25 07:19:31.375 360 12647.67 70.65 54443.95 88888.00 2016-12-25 07:19:31.500 360 12647.65 70.62 54443.90 88888.00 2016-12-25 07:19:31.625 360 12647.65 70.58 54443.90 88888.00 2016-12-25 07:19:31.750 360 12647.73 70.58 54443.90 88888.00 2016-12-25 07:19:31.875 360 12647.73 70.58 54443.90 88888.00 2016-12-25 07:19:32.000 360 12647.73 70.58 54443.90 88888.00 2016-12-25 07:19:32.125 360 12647.75 70.55 54443.90 88888.00 2016-12-25 07:19:32.250 360 12647.77 70.55 54443.88 88888.00 2016-12-25 07:19:32.375 360 12647.83 70.55 54443.88 88888.00 2016-12-25 07:19:32.500 360 12647.83 70.55 54443.88 88888.00 2016-12-25 07:19:32.625 360 12647.83 70.53 54443.90 88888.00 2016-12-25 07:19:32.750 360 12647.83 70.53 54443.90 88888.00 2016-12-25 07:19:32.875 360 12647.83 70.53 54443.88 88888.00 2016-12-25 07:19:33.000 360 12647.88 70.50 54443.85 88888.00 2016-12-25 07:19:33.125 360 12647.85 70.50 54443.88 88888.00 2016-12-25 07:19:33.250 360 12647.80 70.50 54443.85 88888.00 2016-12-25 07:19:33.375 360 12647.88 70.47 54443.85 88888.00 2016-12-25 07:19:33.500 360 12647.90 70.47 54443.80 88888.00 2016-12-25 07:19:33.625 360 12647.92 70.47 54443.80 88888.00 2016-12-25 07:19:33.750 360 12647.92 70.50 54443.85 88888.00 2016-12-25 07:19:33.875 360 12647.90 70.50 54443.82 88888.00 2016-12-25 07:19:34.000 360 12647.90 70.50 54443.80 88888.00 2016-12-25 07:19:34.125 360 12647.88 70.47 54443.82 88888.00 2016-12-25 07:19:34.250 360 12647.83 70.47 54443.85 88888.00 2016-12-25 07:19:34.375 360 12647.88 70.50 54443.82 88888.00 2016-12-25 07:19:34.500 360 12647.90 70.45 54443.82 88888.00 2016-12-25 07:19:34.625 360 12647.90 70.42 54443.82 88888.00 2016-12-25 07:19:34.750 360 12647.85 70.42 54443.82 88888.00 2016-12-25 07:19:34.875 360 12647.88 70.42 54443.80 88888.00 2016-12-25 07:19:35.000 360 12647.88 70.42 54443.78 88888.00 2016-12-25 07:19:35.125 360 12647.85 70.42 54443.78 88888.00 2016-12-25 07:19:35.250 360 12647.85 70.40 54443.78 88888.00 2016-12-25 07:19:35.375 360 12647.90 70.38 54443.75 88888.00 2016-12-25 07:19:35.500 360 12647.90 70.40 54443.78 88888.00 2016-12-25 07:19:35.625 360 12647.88 70.38 54443.78 88888.00 2016-12-25 07:19:35.750 360 12647.85 70.38 54443.78 88888.00 2016-12-25 07:19:35.875 360 12647.92 70.38 54443.78 88888.00 2016-12-25 07:19:36.000 360 12647.95 70.35 54443.75 88888.00 2016-12-25 07:19:36.125 360 12647.92 70.35 54443.75 88888.00 2016-12-25 07:19:36.250 360 12647.95 70.35 54443.75 88888.00 2016-12-25 07:19:36.375 360 12648.05 70.38 54443.78 88888.00 2016-12-25 07:19:36.500 360 12648.02 70.40 54443.78 88888.00 2016-12-25 07:19:36.625 360 12647.95 70.35 54443.78 88888.00 2016-12-25 07:19:36.750 360 12647.92 70.33 54443.72 88888.00 2016-12-25 07:19:36.875 360 12647.90 70.33 54443.72 88888.00 2016-12-25 07:19:37.000 360 12647.92 70.30 54443.72 88888.00 2016-12-25 07:19:37.125 360 12647.92 70.28 54443.72 88888.00 2016-12-25 07:19:37.250 360 12647.92 70.30 54443.75 88888.00 2016-12-25 07:19:37.375 360 12647.95 70.30 54443.75 88888.00 2016-12-25 07:19:37.500 360 12647.95 70.30 54443.78 88888.00 2016-12-25 07:19:37.625 360 12647.95 70.28 54443.78 88888.00 2016-12-25 07:19:37.750 360 12647.98 70.28 54443.78 88888.00 2016-12-25 07:19:37.875 360 12647.95 70.28 54443.72 88888.00 2016-12-25 07:19:38.000 360 12647.92 70.25 54443.70 88888.00 2016-12-25 07:19:38.125 360 12647.95 70.22 54443.72 88888.00 2016-12-25 07:19:38.250 360 12647.98 70.22 54443.72 88888.00 2016-12-25 07:19:38.375 360 12648.02 70.25 54443.72 88888.00 2016-12-25 07:19:38.500 360 12647.98 70.20 54443.72 88888.00 2016-12-25 07:19:38.625 360 12647.98 70.10 54443.75 88888.00 2016-12-25 07:19:38.750 360 12647.95 70.15 54443.75 88888.00 2016-12-25 07:19:38.875 360 12647.95 70.17 54443.75 88888.00 2016-12-25 07:19:39.000 360 12647.95 70.12 54443.72 88888.00 2016-12-25 07:19:39.125 360 12647.95 70.12 54443.72 88888.00 2016-12-25 07:19:39.250 360 12647.95 70.12 54443.75 88888.00 2016-12-25 07:19:39.375 360 12647.98 70.15 54443.72 88888.00 2016-12-25 07:19:39.500 360 12648.00 70.10 54443.72 88888.00 2016-12-25 07:19:39.625 360 12647.95 70.10 54443.70 88888.00 2016-12-25 07:19:39.750 360 12647.92 70.10 54443.72 88888.00 2016-12-25 07:19:39.875 360 12647.90 70.10 54443.70 88888.00 2016-12-25 07:19:40.000 360 12647.92 70.05 54443.68 88888.00 2016-12-25 07:19:40.125 360 12647.98 70.00 54443.68 88888.00 2016-12-25 07:19:40.250 360 12647.95 70.03 54443.70 88888.00 2016-12-25 07:19:40.375 360 12648.00 70.03 54443.70 88888.00 2016-12-25 07:19:40.500 360 12648.08 70.00 54443.68 88888.00 2016-12-25 07:19:40.625 360 12648.00 70.00 54443.68 88888.00 2016-12-25 07:19:40.750 360 12647.98 69.97 54443.68 88888.00 2016-12-25 07:19:40.875 360 12648.00 69.95 54443.70 88888.00 2016-12-25 07:19:41.000 360 12647.98 69.95 54443.68 88888.00 2016-12-25 07:19:41.125 360 12647.95 69.97 54443.70 88888.00 2016-12-25 07:19:41.250 360 12647.95 69.95 54443.68 88888.00 2016-12-25 07:19:41.375 360 12647.98 69.95 54443.68 88888.00 2016-12-25 07:19:41.500 360 12647.95 69.92 54443.65 88888.00 2016-12-25 07:19:41.625 360 12647.98 69.88 54443.65 88888.00 2016-12-25 07:19:41.750 360 12647.95 69.90 54443.65 88888.00 2016-12-25 07:19:41.875 360 12647.95 69.92 54443.68 88888.00 2016-12-25 07:19:42.000 360 12648.02 69.88 54443.65 88888.00 2016-12-25 07:19:42.125 360 12647.98 69.85 54443.62 88888.00 2016-12-25 07:19:42.250 360 12647.95 69.83 54443.68 88888.00 2016-12-25 07:19:42.375 360 12647.98 69.85 54443.70 88888.00 2016-12-25 07:19:42.500 360 12648.02 69.88 54443.65 88888.00 2016-12-25 07:19:42.625 360 12648.08 69.85 54443.68 88888.00 2016-12-25 07:19:42.750 360 12648.08 69.88 54443.68 88888.00 2016-12-25 07:19:42.875 360 12648.05 69.88 54443.68 88888.00 2016-12-25 07:19:43.000 360 12648.02 69.80 54443.68 88888.00 2016-12-25 07:19:43.125 360 12647.98 69.78 54443.70 88888.00 2016-12-25 07:19:43.250 360 12648.00 69.75 54443.65 88888.00 2016-12-25 07:19:43.375 360 12648.00 69.75 54443.65 88888.00 2016-12-25 07:19:43.500 360 12647.95 69.78 54443.62 88888.00 2016-12-25 07:19:43.625 360 12647.98 69.75 54443.65 88888.00 2016-12-25 07:19:43.750 360 12648.00 69.75 54443.65 88888.00 2016-12-25 07:19:43.875 360 12648.00 69.72 54443.62 88888.00 2016-12-25 07:19:44.000 360 12647.98 69.72 54443.60 88888.00 2016-12-25 07:19:44.125 360 12647.98 69.72 54443.65 88888.00 2016-12-25 07:19:44.250 360 12647.98 69.65 54443.65 88888.00 2016-12-25 07:19:44.375 360 12648.05 69.65 54443.65 88888.00 2016-12-25 07:19:44.500 360 12648.05 69.65 54443.65 88888.00 2016-12-25 07:19:44.625 360 12648.02 69.70 54443.62 88888.00 2016-12-25 07:19:44.750 360 12648.00 69.67 54443.62 88888.00 2016-12-25 07:19:44.875 360 12648.02 69.67 54443.62 88888.00 2016-12-25 07:19:45.000 360 12648.02 69.65 54443.60 88888.00 2016-12-25 07:19:45.125 360 12647.98 69.62 54443.62 88888.00 2016-12-25 07:19:45.250 360 12647.92 69.62 54443.65 88888.00 2016-12-25 07:19:45.375 360 12647.95 69.62 54443.68 88888.00 2016-12-25 07:19:45.500 360 12648.00 69.60 54443.65 88888.00 2016-12-25 07:19:45.625 360 12648.02 69.58 54443.62 88888.00 2016-12-25 07:19:45.750 360 12648.02 69.60 54443.62 88888.00 2016-12-25 07:19:45.875 360 12647.98 69.60 54443.65 88888.00 2016-12-25 07:19:46.000 360 12647.98 69.58 54443.62 88888.00 2016-12-25 07:19:46.125 360 12647.98 69.55 54443.62 88888.00 2016-12-25 07:19:46.250 360 12647.95 69.53 54443.68 88888.00 2016-12-25 07:19:46.375 360 12648.00 69.55 54443.68 88888.00 2016-12-25 07:19:46.500 360 12648.05 69.55 54443.65 88888.00 2016-12-25 07:19:46.625 360 12648.05 69.50 54443.62 88888.00 2016-12-25 07:19:46.750 360 12647.98 69.50 54443.65 88888.00 2016-12-25 07:19:46.875 360 12647.95 69.50 54443.65 88888.00 2016-12-25 07:19:47.000 360 12647.95 69.45 54443.62 88888.00 2016-12-25 07:19:47.125 360 12647.95 69.40 54443.60 88888.00 2016-12-25 07:19:47.250 360 12647.95 69.45 54443.62 88888.00 2016-12-25 07:19:47.375 360 12648.00 69.47 54443.65 88888.00 2016-12-25 07:19:47.500 360 12648.00 69.45 54443.62 88888.00 2016-12-25 07:19:47.625 360 12647.95 69.40 54443.62 88888.00 2016-12-25 07:19:47.750 360 12647.92 69.38 54443.60 88888.00 2016-12-25 07:19:47.875 360 12647.92 69.42 54443.62 88888.00 2016-12-25 07:19:48.000 360 12647.92 69.38 54443.60 88888.00 2016-12-25 07:19:48.125 360 12647.90 69.35 54443.65 88888.00 2016-12-25 07:19:48.250 360 12647.83 69.40 54443.65 88888.00 2016-12-25 07:19:48.375 360 12647.90 69.42 54443.62 88888.00 2016-12-25 07:19:48.500 360 12647.95 69.42 54443.65 88888.00 2016-12-25 07:19:48.625 360 12647.95 69.40 54443.62 88888.00 2016-12-25 07:19:48.750 360 12647.98 69.38 54443.62 88888.00 2016-12-25 07:19:48.875 360 12647.95 69.33 54443.62 88888.00 2016-12-25 07:19:49.000 360 12647.95 69.30 54443.62 88888.00 2016-12-25 07:19:49.125 360 12648.00 69.25 54443.65 88888.00 2016-12-25 07:19:49.250 360 12647.90 69.28 54443.65 88888.00 2016-12-25 07:19:49.375 360 12647.90 69.28 54443.65 88888.00 2016-12-25 07:19:49.500 360 12647.88 69.25 54443.62 88888.00 2016-12-25 07:19:49.625 360 12647.95 69.25 54443.60 88888.00 2016-12-25 07:19:49.750 360 12648.00 69.25 54443.62 88888.00 2016-12-25 07:19:49.875 360 12647.92 69.25 54443.62 88888.00 2016-12-25 07:19:50.000 360 12647.92 69.20 54443.60 88888.00 2016-12-25 07:19:50.125 360 12647.95 69.20 54443.60 88888.00 2016-12-25 07:19:50.250 360 12647.95 69.20 54443.62 88888.00 2016-12-25 07:19:50.375 360 12647.90 69.22 54443.62 88888.00 2016-12-25 07:19:50.500 360 12647.85 69.20 54443.62 88888.00 2016-12-25 07:19:50.625 360 12647.88 69.17 54443.62 88888.00 2016-12-25 07:19:50.750 360 12647.90 69.17 54443.62 88888.00 2016-12-25 07:19:50.875 360 12647.95 69.12 54443.62 88888.00 2016-12-25 07:19:51.000 360 12647.92 69.10 54443.62 88888.00 2016-12-25 07:19:51.125 360 12647.83 69.10 54443.62 88888.00 2016-12-25 07:19:51.250 360 12647.80 69.12 54443.65 88888.00 2016-12-25 07:19:51.375 360 12647.85 69.12 54443.62 88888.00 2016-12-25 07:19:51.500 360 12647.95 69.10 54443.62 88888.00 2016-12-25 07:19:51.625 360 12647.98 69.08 54443.62 88888.00 2016-12-25 07:19:51.750 360 12647.95 69.08 54443.60 88888.00 2016-12-25 07:19:51.875 360 12647.98 69.08 54443.60 88888.00 2016-12-25 07:19:52.000 360 12647.92 69.05 54443.60 88888.00 2016-12-25 07:19:52.125 360 12647.88 69.03 54443.60 88888.00 2016-12-25 07:19:52.250 360 12647.85 69.00 54443.60 88888.00 2016-12-25 07:19:52.375 360 12647.88 69.03 54443.60 88888.00 2016-12-25 07:19:52.500 360 12647.95 69.03 54443.60 88888.00 2016-12-25 07:19:52.625 360 12647.92 69.00 54443.60 88888.00 2016-12-25 07:19:52.750 360 12647.88 68.97 54443.60 88888.00 2016-12-25 07:19:52.875 360 12647.90 68.97 54443.57 88888.00 2016-12-25 07:19:53.000 360 12647.92 69.00 54443.57 88888.00 2016-12-25 07:19:53.125 360 12647.88 69.00 54443.60 88888.00 2016-12-25 07:19:53.250 360 12647.83 68.95 54443.60 88888.00 2016-12-25 07:19:53.375 360 12647.85 68.97 54443.60 88888.00 2016-12-25 07:19:53.500 360 12647.83 68.95 54443.60 88888.00 2016-12-25 07:19:53.625 360 12647.85 68.92 54443.60 88888.00 2016-12-25 07:19:53.750 360 12647.90 68.92 54443.62 88888.00 2016-12-25 07:19:53.875 360 12647.95 68.92 54443.62 88888.00 2016-12-25 07:19:54.000 360 12648.00 68.95 54443.60 88888.00 2016-12-25 07:19:54.125 360 12648.02 68.95 54443.60 88888.00 2016-12-25 07:19:54.250 360 12647.95 68.92 54443.57 88888.00 2016-12-25 07:19:54.375 360 12647.95 68.92 54443.57 88888.00 2016-12-25 07:19:54.500 360 12647.98 68.92 54443.60 88888.00 2016-12-25 07:19:54.625 360 12647.92 68.90 54443.60 88888.00 2016-12-25 07:19:54.750 360 12647.90 68.88 54443.57 88888.00 2016-12-25 07:19:54.875 360 12647.92 68.88 54443.60 88888.00 2016-12-25 07:19:55.000 360 12647.95 68.85 54443.60 88888.00 2016-12-25 07:19:55.125 360 12647.90 68.88 54443.60 88888.00 2016-12-25 07:19:55.250 360 12647.88 68.85 54443.57 88888.00 2016-12-25 07:19:55.375 360 12647.88 68.88 54443.57 88888.00 2016-12-25 07:19:55.500 360 12647.83 68.88 54443.60 88888.00 2016-12-25 07:19:55.625 360 12647.80 68.85 54443.57 88888.00 2016-12-25 07:19:55.750 360 12647.85 68.85 54443.57 88888.00 2016-12-25 07:19:55.875 360 12647.90 68.85 54443.55 88888.00 2016-12-25 07:19:56.000 360 12647.88 68.83 54443.55 88888.00 2016-12-25 07:19:56.125 360 12647.85 68.83 54443.57 88888.00 2016-12-25 07:19:56.250 360 12647.83 68.78 54443.57 88888.00 2016-12-25 07:19:56.375 360 12647.90 68.78 54443.57 88888.00 2016-12-25 07:19:56.500 360 12647.92 68.80 54443.57 88888.00 2016-12-25 07:19:56.625 360 12647.85 68.83 54443.57 88888.00 2016-12-25 07:19:56.750 360 12647.85 68.80 54443.57 88888.00 2016-12-25 07:19:56.875 360 12647.85 68.80 54443.55 88888.00 2016-12-25 07:19:57.000 360 12647.88 68.75 54443.55 88888.00 2016-12-25 07:19:57.125 360 12647.85 68.80 54443.55 88888.00 2016-12-25 07:19:57.250 360 12647.83 68.83 54443.53 88888.00 2016-12-25 07:19:57.375 360 12647.85 68.75 54443.53 88888.00 2016-12-25 07:19:57.500 360 12647.83 68.72 54443.55 88888.00 2016-12-25 07:19:57.625 360 12647.83 68.75 54443.55 88888.00 2016-12-25 07:19:57.750 360 12647.83 68.75 54443.53 88888.00 2016-12-25 07:19:57.875 360 12647.90 68.75 54443.53 88888.00 2016-12-25 07:19:58.000 360 12647.90 68.75 54443.55 88888.00 2016-12-25 07:19:58.125 360 12647.77 68.72 54443.55 88888.00 2016-12-25 07:19:58.250 360 12647.73 68.72 54443.57 88888.00 2016-12-25 07:19:58.375 360 12647.75 68.72 54443.55 88888.00 2016-12-25 07:19:58.500 360 12647.77 68.70 54443.55 88888.00 2016-12-25 07:19:58.625 360 12647.77 68.70 54443.55 88888.00 2016-12-25 07:19:58.750 360 12647.80 68.65 54443.57 88888.00 2016-12-25 07:19:58.875 360 12647.77 68.62 54443.57 88888.00 2016-12-25 07:19:59.000 360 12647.70 68.60 54443.57 88888.00 2016-12-25 07:19:59.125 360 12647.70 68.65 54443.60 88888.00 2016-12-25 07:19:59.250 360 12647.73 68.62 54443.57 88888.00 2016-12-25 07:19:59.375 360 12647.70 68.65 54443.57 88888.00 2016-12-25 07:19:59.500 360 12647.67 68.60 54443.55 88888.00 2016-12-25 07:19:59.625 360 12647.70 68.60 54443.55 88888.00 2016-12-25 07:19:59.750 360 12647.75 68.60 54443.55 88888.00 2016-12-25 07:19:59.875 360 12647.75 68.60 54443.57 88888.00 2016-12-25 07:20:00.000 360 12647.73 68.58 54443.55 88888.00 2016-12-25 07:20:00.125 360 12647.70 68.55 54443.55 88888.00 2016-12-25 07:20:00.250 360 12647.70 68.50 54443.53 88888.00 2016-12-25 07:20:00.375 360 12647.77 68.50 54443.53 88888.00 2016-12-25 07:20:00.500 360 12647.73 68.53 54443.55 88888.00 2016-12-25 07:20:00.625 360 12647.73 68.55 54443.57 88888.00 2016-12-25 07:20:00.750 360 12647.65 68.53 54443.57 88888.00 2016-12-25 07:20:00.875 360 12647.65 68.53 54443.55 88888.00 2016-12-25 07:20:01.000 360 12647.70 68.50 54443.55 88888.00 2016-12-25 07:20:01.125 360 12647.70 68.50 54443.55 88888.00 2016-12-25 07:20:01.250 360 12647.62 68.50 54443.57 88888.00 2016-12-25 07:20:01.375 360 12647.62 68.45 54443.55 88888.00 2016-12-25 07:20:01.500 360 12647.65 68.45 54443.55 88888.00 2016-12-25 07:20:01.625 360 12647.62 68.45 54443.53 88888.00 2016-12-25 07:20:01.750 360 12647.67 68.45 54443.53 88888.00 2016-12-25 07:20:01.875 360 12647.73 68.42 54443.53 88888.00 2016-12-25 07:20:02.000 360 12647.73 68.42 54443.53 88888.00 2016-12-25 07:20:02.125 360 12647.62 68.45 54443.55 88888.00 2016-12-25 07:20:02.250 360 12647.62 68.42 54443.55 88888.00 2016-12-25 07:20:02.375 360 12647.70 68.42 54443.53 88888.00 2016-12-25 07:20:02.500 360 12647.65 68.42 54443.53 88888.00 2016-12-25 07:20:02.625 360 12647.65 68.40 54443.53 88888.00 2016-12-25 07:20:02.750 360 12647.65 68.40 54443.53 88888.00 2016-12-25 07:20:02.875 360 12647.65 68.40 54443.55 88888.00 2016-12-25 07:20:03.000 360 12647.60 68.35 54443.53 88888.00 2016-12-25 07:20:03.125 360 12647.65 68.38 54443.53 88888.00 2016-12-25 07:20:03.250 360 12647.70 68.35 54443.53 88888.00 2016-12-25 07:20:03.375 360 12647.70 68.35 54443.53 88888.00 2016-12-25 07:20:03.500 360 12647.65 68.38 54443.55 88888.00 2016-12-25 07:20:03.625 360 12647.60 68.35 54443.53 88888.00 2016-12-25 07:20:03.750 360 12647.60 68.35 54443.50 88888.00 2016-12-25 07:20:03.875 360 12647.62 68.30 54443.53 88888.00 2016-12-25 07:20:04.000 360 12647.60 68.28 54443.50 88888.00 2016-12-25 07:20:04.125 360 12647.55 68.30 54443.50 88888.00 2016-12-25 07:20:04.250 360 12647.52 68.25 54443.53 88888.00 2016-12-25 07:20:04.375 360 12647.52 68.28 54443.53 88888.00 2016-12-25 07:20:04.500 360 12647.52 68.28 54443.53 88888.00 2016-12-25 07:20:04.625 360 12647.48 68.28 54443.50 88888.00 2016-12-25 07:20:04.750 360 12647.45 68.25 54443.53 88888.00 2016-12-25 07:20:04.875 360 12647.50 68.28 54443.55 88888.00 2016-12-25 07:20:05.000 360 12647.50 68.28 54443.55 88888.00 2016-12-25 07:20:05.125 360 12647.48 68.28 54443.57 88888.00 2016-12-25 07:20:05.250 360 12647.42 68.25 54443.57 88888.00 2016-12-25 07:20:05.375 360 12647.48 68.20 54443.57 88888.00 2016-12-25 07:20:05.500 360 12647.45 68.15 54443.55 88888.00 2016-12-25 07:20:05.625 360 12647.48 68.17 54443.55 88888.00 2016-12-25 07:20:05.750 360 12647.48 68.20 54443.55 88888.00 2016-12-25 07:20:05.875 360 12647.45 68.15 54443.53 88888.00 2016-12-25 07:20:06.000 360 12647.50 68.15 54443.50 88888.00 2016-12-25 07:20:06.125 360 12647.58 68.15 54443.50 88888.00 2016-12-25 07:20:06.250 360 12647.58 68.15 54443.53 88888.00 2016-12-25 07:20:06.375 360 12647.55 68.12 54443.53 88888.00 2016-12-25 07:20:06.500 360 12647.48 68.10 54443.53 88888.00 2016-12-25 07:20:06.625 360 12647.52 68.10 54443.53 88888.00 2016-12-25 07:20:06.750 360 12647.58 68.08 54443.50 88888.00 2016-12-25 07:20:06.875 360 12647.52 68.08 54443.50 88888.00 2016-12-25 07:20:07.000 360 12647.48 68.08 54443.50 88888.00 2016-12-25 07:20:07.125 360 12647.45 68.08 54443.53 88888.00 2016-12-25 07:20:07.250 360 12647.45 68.08 54443.55 88888.00 2016-12-25 07:20:07.375 360 12647.48 68.10 54443.55 88888.00 2016-12-25 07:20:07.500 360 12647.42 68.08 54443.53 88888.00 2016-12-25 07:20:07.625 360 12647.40 68.03 54443.55 88888.00 2016-12-25 07:20:07.750 360 12647.45 68.03 54443.53 88888.00 2016-12-25 07:20:07.875 360 12647.42 68.08 54443.53 88888.00 2016-12-25 07:20:08.000 360 12647.42 68.08 54443.53 88888.00 2016-12-25 07:20:08.125 360 12647.42 68.03 54443.53 88888.00 2016-12-25 07:20:08.250 360 12647.35 68.00 54443.55 88888.00 2016-12-25 07:20:08.375 360 12647.35 68.00 54443.55 88888.00 2016-12-25 07:20:08.500 360 12647.38 68.00 54443.50 88888.00 2016-12-25 07:20:08.625 360 12647.30 67.95 54443.50 88888.00 2016-12-25 07:20:08.750 360 12647.30 68.00 54443.50 88888.00 2016-12-25 07:20:08.875 360 12647.30 68.00 54443.53 88888.00 2016-12-25 07:20:09.000 360 12647.30 68.00 54443.53 88888.00 2016-12-25 07:20:09.125 360 12647.35 67.97 54443.53 88888.00 2016-12-25 07:20:09.250 360 12647.38 67.95 54443.50 88888.00 2016-12-25 07:20:09.375 360 12647.38 67.97 54443.47 88888.00 2016-12-25 07:20:09.500 360 12647.40 67.95 54443.50 88888.00 2016-12-25 07:20:09.625 360 12647.38 67.92 54443.47 88888.00 2016-12-25 07:20:09.750 360 12647.35 67.95 54443.47 88888.00 2016-12-25 07:20:09.875 360 12647.35 67.95 54443.45 88888.00 2016-12-25 07:20:10.000 360 12647.38 67.95 54443.45 88888.00 2016-12-25 07:20:10.125 360 12647.45 67.97 54443.50 88888.00 2016-12-25 07:20:10.250 360 12647.45 67.92 54443.50 88888.00 2016-12-25 07:20:10.375 360 12647.48 67.92 54443.47 88888.00 2016-12-25 07:20:10.500 360 12647.45 67.90 54443.45 88888.00 2016-12-25 07:20:10.625 360 12647.38 67.90 54443.45 88888.00 2016-12-25 07:20:10.750 360 12647.38 67.90 54443.45 88888.00 2016-12-25 07:20:10.875 360 12647.40 67.90 54443.45 88888.00 2016-12-25 07:20:11.000 360 12647.40 67.90 54443.47 88888.00 2016-12-25 07:20:11.125 360 12647.40 67.92 54443.50 88888.00 2016-12-25 07:20:11.250 360 12647.35 67.88 54443.47 88888.00 2016-12-25 07:20:11.375 360 12647.42 67.90 54443.47 88888.00 2016-12-25 07:20:11.500 360 12647.48 67.90 54443.47 88888.00 2016-12-25 07:20:11.625 360 12647.50 67.90 54443.47 88888.00 2016-12-25 07:20:11.750 360 12647.50 67.92 54443.47 88888.00 2016-12-25 07:20:11.875 360 12647.48 67.92 54443.45 88888.00 2016-12-25 07:20:12.000 360 12647.50 67.88 54443.45 88888.00 2016-12-25 07:20:12.125 360 12647.48 67.88 54443.45 88888.00 2016-12-25 07:20:12.250 360 12647.42 67.88 54443.47 88888.00 2016-12-25 07:20:12.375 360 12647.40 67.85 54443.47 88888.00 2016-12-25 07:20:12.500 360 12647.42 67.83 54443.47 88888.00 2016-12-25 07:20:12.625 360 12647.50 67.83 54443.47 88888.00 2016-12-25 07:20:12.750 360 12647.55 67.85 54443.47 88888.00 2016-12-25 07:20:12.875 360 12647.52 67.88 54443.45 88888.00 2016-12-25 07:20:13.000 360 12647.50 67.85 54443.43 88888.00 2016-12-25 07:20:13.125 360 12647.42 67.83 54443.45 88888.00 2016-12-25 07:20:13.250 360 12647.40 67.85 54443.47 88888.00 2016-12-25 07:20:13.375 360 12647.48 67.90 54443.45 88888.00 2016-12-25 07:20:13.500 360 12647.50 67.90 54443.43 88888.00 2016-12-25 07:20:13.625 360 12647.52 67.90 54443.45 88888.00 2016-12-25 07:20:13.750 360 12647.52 67.88 54443.43 88888.00 2016-12-25 07:20:13.875 360 12647.48 67.90 54443.40 88888.00 2016-12-25 07:20:14.000 360 12647.48 67.88 54443.40 88888.00 2016-12-25 07:20:14.125 360 12647.52 67.88 54443.43 88888.00 2016-12-25 07:20:14.250 360 12647.52 67.88 54443.43 88888.00 2016-12-25 07:20:14.375 360 12647.58 67.88 54443.43 88888.00 2016-12-25 07:20:14.500 360 12647.60 67.88 54443.43 88888.00 2016-12-25 07:20:14.625 360 12647.58 67.88 54443.43 88888.00 2016-12-25 07:20:14.750 360 12647.52 67.88 54443.43 88888.00 2016-12-25 07:20:14.875 360 12647.52 67.88 54443.40 88888.00 2016-12-25 07:20:15.000 360 12647.55 67.85 54443.40 88888.00 2016-12-25 07:20:15.125 360 12647.58 67.83 54443.43 88888.00 2016-12-25 07:20:15.250 360 12647.55 67.80 54443.43 88888.00 2016-12-25 07:20:15.375 360 12647.52 67.83 54443.38 88888.00 2016-12-25 07:20:15.500 360 12647.55 67.83 54443.38 88888.00 2016-12-25 07:20:15.625 360 12647.60 67.85 54443.38 88888.00 2016-12-25 07:20:15.750 360 12647.62 67.85 54443.35 88888.00 2016-12-25 07:20:15.875 360 12647.67 67.80 54443.35 88888.00 2016-12-25 07:20:16.000 360 12647.67 67.80 54443.38 88888.00 2016-12-25 07:20:16.125 360 12647.62 67.83 54443.35 88888.00 2016-12-25 07:20:16.250 360 12647.62 67.75 54443.35 88888.00 2016-12-25 07:20:16.375 360 12647.70 67.78 54443.32 88888.00 2016-12-25 07:20:16.500 360 12647.70 67.78 54443.30 88888.00 2016-12-25 07:20:16.625 360 12647.67 67.78 54443.30 88888.00 2016-12-25 07:20:16.750 360 12647.62 67.78 54443.32 88888.00 2016-12-25 07:20:16.875 360 12647.60 67.78 54443.32 88888.00 2016-12-25 07:20:17.000 360 12647.60 67.75 54443.32 88888.00 2016-12-25 07:20:17.125 360 12647.67 67.72 54443.32 88888.00 2016-12-25 07:20:17.250 360 12647.73 67.78 54443.32 88888.00 2016-12-25 07:20:17.375 360 12647.70 67.78 54443.30 88888.00 2016-12-25 07:20:17.500 360 12647.70 67.78 54443.30 88888.00 2016-12-25 07:20:17.625 360 12647.70 67.78 54443.28 88888.00 2016-12-25 07:20:17.750 360 12647.67 67.78 54443.30 88888.00 2016-12-25 07:20:17.875 360 12647.67 67.78 54443.30 88888.00 2016-12-25 07:20:18.000 360 12647.70 67.75 54443.30 88888.00 2016-12-25 07:20:18.125 360 12647.75 67.72 54443.30 88888.00 2016-12-25 07:20:18.250 360 12647.73 67.72 54443.28 88888.00 2016-12-25 07:20:18.375 360 12647.77 67.75 54443.28 88888.00 2016-12-25 07:20:18.500 360 12647.77 67.75 54443.28 88888.00 2016-12-25 07:20:18.625 360 12647.83 67.72 54443.28 88888.00 2016-12-25 07:20:18.750 360 12647.80 67.72 54443.28 88888.00 2016-12-25 07:20:18.875 360 12647.70 67.70 54443.25 88888.00 2016-12-25 07:20:19.000 360 12647.75 67.67 54443.28 88888.00 2016-12-25 07:20:19.125 360 12647.80 67.67 54443.28 88888.00 2016-12-25 07:20:19.250 360 12647.83 67.70 54443.28 88888.00 2016-12-25 07:20:19.375 360 12647.85 67.70 54443.28 88888.00 2016-12-25 07:20:19.500 360 12647.85 67.67 54443.30 88888.00 2016-12-25 07:20:19.625 360 12647.80 67.67 54443.28 88888.00 2016-12-25 07:20:19.750 360 12647.85 67.70 54443.28 88888.00 2016-12-25 07:20:19.875 360 12647.88 67.67 54443.25 88888.00 2016-12-25 07:20:20.000 360 12647.88 67.65 54443.25 88888.00 2016-12-25 07:20:20.125 360 12647.90 67.62 54443.25 88888.00 2016-12-25 07:20:20.250 360 12647.90 67.60 54443.25 88888.00 2016-12-25 07:20:20.375 360 12647.95 67.60 54443.25 88888.00 2016-12-25 07:20:20.500 360 12647.92 67.62 54443.22 88888.00 2016-12-25 07:20:20.625 360 12647.90 67.60 54443.25 88888.00 2016-12-25 07:20:20.750 360 12647.95 67.62 54443.25 88888.00 2016-12-25 07:20:20.875 360 12648.00 67.62 54443.22 88888.00 2016-12-25 07:20:21.000 360 12648.00 67.60 54443.22 88888.00 2016-12-25 07:20:21.125 360 12647.92 67.58 54443.22 88888.00 2016-12-25 07:20:21.250 360 12647.83 67.58 54443.20 88888.00 2016-12-25 07:20:21.375 360 12647.83 67.58 54443.22 88888.00 2016-12-25 07:20:21.500 360 12647.80 67.60 54443.22 88888.00 2016-12-25 07:20:21.625 360 12647.88 67.58 54443.22 88888.00 2016-12-25 07:20:21.750 360 12647.95 67.58 54443.20 88888.00 2016-12-25 07:20:21.875 360 12647.95 67.55 54443.18 88888.00 2016-12-25 07:20:22.000 360 12647.90 67.53 54443.18 88888.00 2016-12-25 07:20:22.125 360 12647.92 67.53 54443.18 88888.00 2016-12-25 07:20:22.250 360 12647.90 67.53 54443.20 88888.00 2016-12-25 07:20:22.375 360 12647.92 67.55 54443.20 88888.00 2016-12-25 07:20:22.500 360 12647.98 67.58 54443.20 88888.00 2016-12-25 07:20:22.625 360 12647.98 67.58 54443.20 88888.00 2016-12-25 07:20:22.750 360 12648.00 67.55 54443.20 88888.00 2016-12-25 07:20:22.875 360 12648.02 67.58 54443.18 88888.00 2016-12-25 07:20:23.000 360 12647.98 67.53 54443.18 88888.00 2016-12-25 07:20:23.125 360 12647.92 67.53 54443.18 88888.00 2016-12-25 07:20:23.250 360 12647.95 67.50 54443.20 88888.00 2016-12-25 07:20:23.375 360 12648.02 67.50 54443.20 88888.00 2016-12-25 07:20:23.500 360 12648.05 67.50 54443.20 88888.00 2016-12-25 07:20:23.625 360 12648.12 67.50 54443.20 88888.00 2016-12-25 07:20:23.750 360 12648.15 67.47 54443.18 88888.00 2016-12-25 07:20:23.875 360 12648.12 67.50 54443.18 88888.00 2016-12-25 07:20:24.000 360 12648.12 67.50 54443.18 88888.00 2016-12-25 07:20:24.125 360 12648.12 67.53 54443.15 88888.00 2016-12-25 07:20:24.250 360 12648.10 67.53 54443.15 88888.00 2016-12-25 07:20:24.375 360 12648.08 67.53 54443.15 88888.00 2016-12-25 07:20:24.500 360 12648.08 67.47 54443.12 88888.00 2016-12-25 07:20:24.625 360 12648.00 67.47 54443.10 88888.00 2016-12-25 07:20:24.750 360 12647.92 67.45 54443.12 88888.00 2016-12-25 07:20:24.875 360 12647.98 67.42 54443.12 88888.00 2016-12-25 07:20:25.000 360 12648.02 67.47 54443.15 88888.00 2016-12-25 07:20:25.125 360 12648.02 67.47 54443.15 88888.00 2016-12-25 07:20:25.250 360 12648.00 67.47 54443.18 88888.00 2016-12-25 07:20:25.375 360 12648.05 67.45 54443.15 88888.00 2016-12-25 07:20:25.500 360 12648.08 67.47 54443.18 88888.00 2016-12-25 07:20:25.625 360 12648.05 67.50 54443.18 88888.00 2016-12-25 07:20:25.750 360 12648.00 67.50 54443.15 88888.00 2016-12-25 07:20:25.875 360 12648.05 67.47 54443.15 88888.00 2016-12-25 07:20:26.000 360 12648.08 67.47 54443.12 88888.00 2016-12-25 07:20:26.125 360 12648.08 67.47 54443.15 88888.00 2016-12-25 07:20:26.250 360 12648.10 67.47 54443.15 88888.00 2016-12-25 07:20:26.375 360 12648.12 67.47 54443.12 88888.00 2016-12-25 07:20:26.500 360 12648.10 67.50 54443.12 88888.00 2016-12-25 07:20:26.625 360 12648.08 67.50 54443.12 88888.00 2016-12-25 07:20:26.750 360 12648.12 67.50 54443.12 88888.00 2016-12-25 07:20:26.875 360 12648.15 67.50 54443.12 88888.00 2016-12-25 07:20:27.000 360 12648.17 67.50 54443.12 88888.00 2016-12-25 07:20:27.125 360 12648.20 67.50 54443.12 88888.00 2016-12-25 07:20:27.250 360 12648.17 67.50 54443.12 88888.00 2016-12-25 07:20:27.375 360 12648.20 67.50 54443.15 88888.00 2016-12-25 07:20:27.500 360 12648.20 67.53 54443.12 88888.00 2016-12-25 07:20:27.625 360 12648.08 67.55 54443.15 88888.00 2016-12-25 07:20:27.750 360 12648.05 67.58 54443.15 88888.00 2016-12-25 07:20:27.875 360 12648.08 67.58 54443.15 88888.00 2016-12-25 07:20:28.000 360 12648.10 67.55 54443.12 88888.00 2016-12-25 07:20:28.125 360 12648.12 67.55 54443.12 88888.00 2016-12-25 07:20:28.250 360 12648.12 67.53 54443.15 88888.00 2016-12-25 07:20:28.375 360 12648.15 67.55 54443.15 88888.00 2016-12-25 07:20:28.500 360 12648.15 67.62 54443.12 88888.00 2016-12-25 07:20:28.625 360 12648.20 67.62 54443.12 88888.00 2016-12-25 07:20:28.750 360 12648.17 67.58 54443.10 88888.00 2016-12-25 07:20:28.875 360 12648.17 67.60 54443.07 88888.00 2016-12-25 07:20:29.000 360 12648.15 67.62 54443.10 88888.00 2016-12-25 07:20:29.125 360 12648.17 67.62 54443.12 88888.00 2016-12-25 07:20:29.250 360 12648.23 67.62 54443.12 88888.00 2016-12-25 07:20:29.375 360 12648.23 67.60 54443.12 88888.00 2016-12-25 07:20:29.500 360 12648.20 67.62 54443.10 88888.00 2016-12-25 07:20:29.625 360 12648.17 67.67 54443.10 88888.00 2016-12-25 07:20:29.750 360 12648.23 67.67 54443.10 88888.00 2016-12-25 07:20:29.875 360 12648.23 67.67 54443.07 88888.00 2016-12-25 07:20:30.000 360 12648.23 67.70 54443.07 88888.00 2016-12-25 07:20:30.125 360 12648.23 67.72 54443.10 88888.00 2016-12-25 07:20:30.250 360 12648.25 67.70 54443.10 88888.00 2016-12-25 07:20:30.375 360 12648.30 67.72 54443.10 88888.00 2016-12-25 07:20:30.500 360 12648.33 67.75 54443.10 88888.00 2016-12-25 07:20:30.625 360 12648.27 67.78 54443.07 88888.00 2016-12-25 07:20:30.750 360 12648.27 67.80 54443.07 88888.00 2016-12-25 07:20:30.875 360 12648.33 67.80 54443.10 88888.00 2016-12-25 07:20:31.000 360 12648.35 67.78 54443.07 88888.00 2016-12-25 07:20:31.125 360 12648.27 67.80 54443.10 88888.00 2016-12-25 07:20:31.250 360 12648.27 67.83 54443.10 88888.00 2016-12-25 07:20:31.375 360 12648.27 67.85 54443.10 88888.00 2016-12-25 07:20:31.500 360 12648.27 67.85 54443.07 88888.00 2016-12-25 07:20:31.625 360 12648.25 67.85 54443.07 88888.00 2016-12-25 07:20:31.750 360 12648.23 67.88 54443.05 88888.00 2016-12-25 07:20:31.875 360 12648.25 67.83 54443.05 88888.00 2016-12-25 07:20:32.000 360 12648.23 67.88 54443.05 88888.00 2016-12-25 07:20:32.125 360 12648.25 67.92 54443.07 88888.00 2016-12-25 07:20:32.250 360 12648.25 67.95 54443.07 88888.00 2016-12-25 07:20:32.375 360 12648.23 67.95 54443.05 88888.00 2016-12-25 07:20:32.500 360 12648.20 67.92 54443.07 88888.00 2016-12-25 07:20:32.625 360 12648.23 67.97 54443.07 88888.00 2016-12-25 07:20:32.750 360 12648.20 67.97 54443.07 88888.00 2016-12-25 07:20:32.875 360 12648.17 68.00 54443.05 88888.00 2016-12-25 07:20:33.000 360 12648.20 68.00 54443.05 88888.00 2016-12-25 07:20:33.125 360 12648.17 68.00 54443.05 88888.00 2016-12-25 07:20:33.250 360 12648.15 68.03 54443.05 88888.00 2016-12-25 07:20:33.375 360 12648.17 68.03 54443.10 88888.00 2016-12-25 07:20:33.500 360 12648.27 68.03 54443.07 88888.00 2016-12-25 07:20:33.625 360 12648.30 68.05 54443.05 88888.00 2016-12-25 07:20:33.750 360 12648.30 68.05 54443.07 88888.00 2016-12-25 07:20:33.875 360 12648.27 68.08 54443.07 88888.00 2016-12-25 07:20:34.000 360 12648.30 68.05 54443.07 88888.00 2016-12-25 07:20:34.125 360 12648.30 68.03 54443.07 88888.00 2016-12-25 07:20:34.250 360 12648.33 68.08 54443.05 88888.00 2016-12-25 07:20:34.375 360 12648.33 68.10 54443.07 88888.00 2016-12-25 07:20:34.500 360 12648.33 68.12 54443.07 88888.00 2016-12-25 07:20:34.625 360 12648.35 68.10 54443.07 88888.00 2016-12-25 07:20:34.750 360 12648.33 68.08 54443.05 88888.00 2016-12-25 07:20:34.875 360 12648.33 68.08 54443.03 88888.00 2016-12-25 07:20:35.000 360 12648.38 68.15 54443.03 88888.00 2016-12-25 07:20:35.125 360 12648.38 68.17 54443.03 88888.00 2016-12-25 07:20:35.250 360 12648.30 68.15 54443.03 88888.00 2016-12-25 07:20:35.375 360 12648.27 68.15 54443.05 88888.00 2016-12-25 07:20:35.500 360 12648.23 68.15 54443.05 88888.00 2016-12-25 07:20:35.625 360 12648.33 68.17 54443.03 88888.00 2016-12-25 07:20:35.750 360 12648.33 68.22 54443.03 88888.00 2016-12-25 07:20:35.875 360 12648.35 68.25 54443.05 88888.00 2016-12-25 07:20:36.000 360 12648.38 68.25 54443.03 88888.00 2016-12-25 07:20:36.125 360 12648.40 68.30 54443.00 88888.00 2016-12-25 07:20:36.250 360 12648.38 68.25 54443.03 88888.00 2016-12-25 07:20:36.375 360 12648.38 68.28 54443.03 88888.00 2016-12-25 07:20:36.500 360 12648.33 68.30 54443.00 88888.00 2016-12-25 07:20:36.625 360 12648.38 68.30 54443.00 88888.00 2016-12-25 07:20:36.750 360 12648.42 68.30 54443.00 88888.00 2016-12-25 07:20:36.875 360 12648.40 68.30 54443.03 88888.00 2016-12-25 07:20:37.000 360 12648.40 68.28 54443.03 88888.00 2016-12-25 07:20:37.125 360 12648.40 68.30 54443.00 88888.00 2016-12-25 07:20:37.250 360 12648.40 68.33 54442.97 88888.00 2016-12-25 07:20:37.375 360 12648.48 68.33 54442.97 88888.00 2016-12-25 07:20:37.500 360 12648.50 68.35 54442.95 88888.00 2016-12-25 07:20:37.625 360 12648.50 68.35 54442.97 88888.00 2016-12-25 07:20:37.750 360 12648.50 68.38 54442.95 88888.00 2016-12-25 07:20:37.875 360 12648.48 68.40 54443.00 88888.00 2016-12-25 07:20:38.000 360 12648.42 68.38 54442.97 88888.00 2016-12-25 07:20:38.125 360 12648.42 68.40 54443.00 88888.00 2016-12-25 07:20:38.250 360 12648.45 68.38 54443.00 88888.00 2016-12-25 07:20:38.375 360 12648.48 68.40 54442.97 88888.00 2016-12-25 07:20:38.500 360 12648.48 68.42 54442.97 88888.00 2016-12-25 07:20:38.625 360 12648.50 68.42 54442.97 88888.00 2016-12-25 07:20:38.750 360 12648.55 68.45 54442.95 88888.00 2016-12-25 07:20:38.875 360 12648.48 68.45 54442.95 88888.00 2016-12-25 07:20:39.000 360 12648.45 68.42 54442.93 88888.00 2016-12-25 07:20:39.125 360 12648.50 68.45 54442.95 88888.00 2016-12-25 07:20:39.250 360 12648.48 68.42 54442.95 88888.00 2016-12-25 07:20:39.375 360 12648.52 68.47 54442.95 88888.00 2016-12-25 07:20:39.500 360 12648.55 68.47 54442.93 88888.00 2016-12-25 07:20:39.625 360 12648.50 68.42 54442.93 88888.00 2016-12-25 07:20:39.750 360 12648.58 68.45 54442.95 88888.00 2016-12-25 07:20:39.875 360 12648.60 68.50 54442.93 88888.00 2016-12-25 07:20:40.000 360 12648.62 68.55 54442.93 88888.00 2016-12-25 07:20:40.125 360 12648.62 68.53 54442.93 88888.00 2016-12-25 07:20:40.250 360 12648.62 68.53 54442.90 88888.00 2016-12-25 07:20:40.375 360 12648.62 68.55 54442.95 88888.00 2016-12-25 07:20:40.500 360 12648.60 68.55 54442.97 88888.00 2016-12-25 07:20:40.625 360 12648.58 68.58 54442.95 88888.00 2016-12-25 07:20:40.750 360 12648.52 68.55 54442.93 88888.00 2016-12-25 07:20:40.875 360 12648.55 68.55 54442.93 88888.00 2016-12-25 07:20:41.000 360 12648.58 68.55 54442.93 88888.00 2016-12-25 07:20:41.125 360 12648.55 68.58 54442.95 88888.00 2016-12-25 07:20:41.250 360 12648.58 68.58 54442.95 88888.00 2016-12-25 07:20:41.375 360 12648.65 68.55 54442.95 88888.00 2016-12-25 07:20:41.500 360 12648.65 68.55 54442.93 88888.00 2016-12-25 07:20:41.625 360 12648.65 68.58 54442.93 88888.00 2016-12-25 07:20:41.750 360 12648.67 68.60 54442.93 88888.00 2016-12-25 07:20:41.875 360 12648.73 68.60 54442.93 88888.00 2016-12-25 07:20:42.000 360 12648.70 68.62 54442.90 88888.00 2016-12-25 07:20:42.125 360 12648.60 68.62 54442.93 88888.00 2016-12-25 07:20:42.250 360 12648.62 68.62 54442.93 88888.00 2016-12-25 07:20:42.375 360 12648.67 68.62 54442.95 88888.00 2016-12-25 07:20:42.500 360 12648.73 68.67 54442.93 88888.00 2016-12-25 07:20:42.625 360 12648.75 68.65 54442.95 88888.00 2016-12-25 07:20:42.750 360 12648.75 68.67 54442.95 88888.00 2016-12-25 07:20:42.875 360 12648.75 68.70 54442.93 88888.00 2016-12-25 07:20:43.000 360 12648.70 68.65 54442.90 88888.00 2016-12-25 07:20:43.125 360 12648.70 68.62 54442.93 88888.00 2016-12-25 07:20:43.250 360 12648.75 68.70 54442.93 88888.00 2016-12-25 07:20:43.375 360 12648.83 68.72 54442.90 88888.00 2016-12-25 07:20:43.500 360 12648.77 68.67 54442.93 88888.00 2016-12-25 07:20:43.625 360 12648.75 68.65 54442.95 88888.00 2016-12-25 07:20:43.750 360 12648.75 68.67 54442.95 88888.00 2016-12-25 07:20:43.875 360 12648.75 68.70 54442.93 88888.00 2016-12-25 07:20:44.000 360 12648.77 68.70 54442.93 88888.00 2016-12-25 07:20:44.125 360 12648.80 68.72 54442.93 88888.00 2016-12-25 07:20:44.250 360 12648.80 68.67 54442.90 88888.00 2016-12-25 07:20:44.375 360 12648.83 68.67 54442.95 88888.00 2016-12-25 07:20:44.500 360 12648.88 68.67 54442.93 88888.00 2016-12-25 07:20:44.625 360 12648.88 68.65 54442.95 88888.00 2016-12-25 07:20:44.750 360 12648.88 68.67 54442.93 88888.00 2016-12-25 07:20:44.875 360 12648.83 68.65 54442.90 88888.00 2016-12-25 07:20:45.000 360 12648.83 68.65 54442.90 88888.00 2016-12-25 07:20:45.125 360 12648.88 68.67 54442.88 88888.00 2016-12-25 07:20:45.250 360 12648.88 68.67 54442.90 88888.00 2016-12-25 07:20:45.375 360 12648.92 68.67 54442.90 88888.00 2016-12-25 07:20:45.500 360 12648.90 68.70 54442.90 88888.00 2016-12-25 07:20:45.625 360 12648.88 68.72 54442.90 88888.00 2016-12-25 07:20:45.750 360 12648.88 68.72 54442.88 88888.00 2016-12-25 07:20:45.875 360 12648.85 68.72 54442.90 88888.00 2016-12-25 07:20:46.000 360 12648.85 68.72 54442.88 88888.00 2016-12-25 07:20:46.125 360 12648.83 68.67 54442.88 88888.00 2016-12-25 07:20:46.250 360 12648.75 68.67 54442.90 88888.00 2016-12-25 07:20:46.375 360 12648.80 68.70 54442.88 88888.00 2016-12-25 07:20:46.500 360 12648.85 68.72 54442.85 88888.00 2016-12-25 07:20:46.625 360 12648.85 68.75 54442.88 88888.00 2016-12-25 07:20:46.750 360 12648.83 68.72 54442.88 88888.00 2016-12-25 07:20:46.875 360 12648.88 68.72 54442.90 88888.00 2016-12-25 07:20:47.000 360 12648.90 68.72 54442.90 88888.00 2016-12-25 07:20:47.125 360 12648.83 68.72 54442.88 88888.00 2016-12-25 07:20:47.250 360 12648.75 68.72 54442.88 88888.00 2016-12-25 07:20:47.375 360 12648.80 68.72 54442.88 88888.00 2016-12-25 07:20:47.500 360 12648.80 68.70 54442.88 88888.00 2016-12-25 07:20:47.625 360 12648.80 68.70 54442.90 88888.00 2016-12-25 07:20:47.750 360 12648.80 68.75 54442.88 88888.00 2016-12-25 07:20:47.875 360 12648.83 68.72 54442.88 88888.00 2016-12-25 07:20:48.000 360 12648.83 68.72 54442.85 88888.00 2016-12-25 07:20:48.125 360 12648.80 68.72 54442.85 88888.00 2016-12-25 07:20:48.250 360 12648.85 68.70 54442.85 88888.00 2016-12-25 07:20:48.375 360 12648.83 68.70 54442.85 88888.00 2016-12-25 07:20:48.500 360 12648.77 68.72 54442.85 88888.00 2016-12-25 07:20:48.625 360 12648.77 68.72 54442.82 88888.00 2016-12-25 07:20:48.750 360 12648.85 68.75 54442.85 88888.00 2016-12-25 07:20:48.875 360 12648.80 68.72 54442.82 88888.00 2016-12-25 07:20:49.000 360 12648.80 68.70 54442.82 88888.00 2016-12-25 07:20:49.125 360 12648.83 68.70 54442.85 88888.00 2016-12-25 07:20:49.250 360 12648.83 68.70 54442.88 88888.00 2016-12-25 07:20:49.375 360 12648.88 68.72 54442.88 88888.00 2016-12-25 07:20:49.500 360 12648.83 68.75 54442.85 88888.00 2016-12-25 07:20:49.625 360 12648.85 68.72 54442.82 88888.00 2016-12-25 07:20:49.750 360 12648.90 68.70 54442.85 88888.00 2016-12-25 07:20:49.875 360 12648.92 68.67 54442.82 88888.00 2016-12-25 07:20:50.000 360 12648.92 68.70 54442.80 88888.00 2016-12-25 07:20:50.125 360 12648.85 68.70 54442.82 88888.00 2016-12-25 07:20:50.250 360 12648.83 68.67 54442.82 88888.00 2016-12-25 07:20:50.375 360 12648.88 68.65 54442.82 88888.00 2016-12-25 07:20:50.500 360 12648.92 68.65 54442.82 88888.00 2016-12-25 07:20:50.625 360 12648.95 68.65 54442.82 88888.00 2016-12-25 07:20:50.750 360 12648.90 68.65 54442.82 88888.00 2016-12-25 07:20:50.875 360 12648.85 68.62 54442.82 88888.00 2016-12-25 07:20:51.000 360 12648.88 68.65 54442.80 88888.00 2016-12-25 07:20:51.125 360 12648.83 68.65 54442.78 88888.00 2016-12-25 07:20:51.250 360 12648.77 68.62 54442.82 88888.00 2016-12-25 07:20:51.375 360 12648.83 68.65 54442.82 88888.00 2016-12-25 07:20:51.500 360 12648.83 68.62 54442.82 88888.00 2016-12-25 07:20:51.625 360 12648.80 68.62 54442.85 88888.00 2016-12-25 07:20:51.750 360 12648.80 68.60 54442.85 88888.00 2016-12-25 07:20:51.875 360 12648.85 68.55 54442.82 88888.00 2016-12-25 07:20:52.000 360 12648.90 68.55 54442.85 88888.00 2016-12-25 07:20:52.125 360 12648.90 68.58 54442.85 88888.00 2016-12-25 07:20:52.250 360 12648.88 68.55 54442.82 88888.00 2016-12-25 07:20:52.375 360 12648.88 68.53 54442.82 88888.00 2016-12-25 07:20:52.500 360 12648.80 68.55 54442.85 88888.00 2016-12-25 07:20:52.625 360 12648.77 68.58 54442.85 88888.00 2016-12-25 07:20:52.750 360 12648.80 68.58 54442.85 88888.00 2016-12-25 07:20:52.875 360 12648.83 68.55 54442.85 88888.00 2016-12-25 07:20:53.000 360 12648.80 68.55 54442.85 88888.00 2016-12-25 07:20:53.125 360 12648.77 68.53 54442.88 88888.00 2016-12-25 07:20:53.250 360 12648.83 68.58 54442.85 88888.00 2016-12-25 07:20:53.375 360 12648.88 68.55 54442.82 88888.00 2016-12-25 07:20:53.500 360 12648.83 68.53 54442.82 88888.00 2016-12-25 07:20:53.625 360 12648.83 68.53 54442.85 88888.00 2016-12-25 07:20:53.750 360 12648.83 68.50 54442.85 88888.00 2016-12-25 07:20:53.875 360 12648.77 68.55 54442.85 88888.00 2016-12-25 07:20:54.000 360 12648.77 68.50 54442.82 88888.00 2016-12-25 07:20:54.125 360 12648.80 68.50 54442.85 88888.00 2016-12-25 07:20:54.250 360 12648.77 68.47 54442.82 88888.00 2016-12-25 07:20:54.375 360 12648.77 68.45 54442.82 88888.00 2016-12-25 07:20:54.500 360 12648.80 68.47 54442.82 88888.00 2016-12-25 07:20:54.625 360 12648.75 68.50 54442.85 88888.00 2016-12-25 07:20:54.750 360 12648.70 68.47 54442.88 88888.00 2016-12-25 07:20:54.875 360 12648.75 68.45 54442.88 88888.00 2016-12-25 07:20:55.000 360 12648.75 68.45 54442.85 88888.00 2016-12-25 07:20:55.125 360 12648.77 68.47 54442.85 88888.00 2016-12-25 07:20:55.250 360 12648.77 68.42 54442.82 88888.00 2016-12-25 07:20:55.375 360 12648.77 68.47 54442.85 88888.00 2016-12-25 07:20:55.500 360 12648.80 68.47 54442.82 88888.00 2016-12-25 07:20:55.625 360 12648.77 68.45 54442.85 88888.00 2016-12-25 07:20:55.750 360 12648.80 68.42 54442.82 88888.00 2016-12-25 07:20:55.875 360 12648.77 68.38 54442.85 88888.00 2016-12-25 07:20:56.000 360 12648.80 68.42 54442.82 88888.00 2016-12-25 07:20:56.125 360 12648.80 68.42 54442.85 88888.00 2016-12-25 07:20:56.250 360 12648.80 68.40 54442.85 88888.00 2016-12-25 07:20:56.375 360 12648.80 68.40 54442.85 88888.00 2016-12-25 07:20:56.500 360 12648.80 68.38 54442.85 88888.00 2016-12-25 07:20:56.625 360 12648.75 68.40 54442.85 88888.00 2016-12-25 07:20:56.750 360 12648.75 68.35 54442.85 88888.00 2016-12-25 07:20:56.875 360 12648.77 68.38 54442.82 88888.00 2016-12-25 07:20:57.000 360 12648.83 68.38 54442.80 88888.00 2016-12-25 07:20:57.125 360 12648.80 68.38 54442.80 88888.00 2016-12-25 07:20:57.250 360 12648.75 68.38 54442.85 88888.00 2016-12-25 07:20:57.375 360 12648.75 68.35 54442.85 88888.00 2016-12-25 07:20:57.500 360 12648.77 68.35 54442.85 88888.00 2016-12-25 07:20:57.625 360 12648.80 68.35 54442.80 88888.00 2016-12-25 07:20:57.750 360 12648.83 68.35 54442.80 88888.00 2016-12-25 07:20:57.875 360 12648.85 68.38 54442.82 88888.00 2016-12-25 07:20:58.000 360 12648.83 68.35 54442.80 88888.00 2016-12-25 07:20:58.125 360 12648.80 68.35 54442.82 88888.00 2016-12-25 07:20:58.250 360 12648.80 68.33 54442.85 88888.00 2016-12-25 07:20:58.375 360 12648.80 68.35 54442.85 88888.00 2016-12-25 07:20:58.500 360 12648.77 68.35 54442.82 88888.00 2016-12-25 07:20:58.625 360 12648.83 68.35 54442.82 88888.00 2016-12-25 07:20:58.750 360 12648.83 68.35 54442.82 88888.00 2016-12-25 07:20:58.875 360 12648.77 68.35 54442.82 88888.00 2016-12-25 07:20:59.000 360 12648.70 68.33 54442.80 88888.00 2016-12-25 07:20:59.125 360 12648.73 68.35 54442.80 88888.00 2016-12-25 07:20:59.250 360 12648.75 68.35 54442.85 88888.00 2016-12-25 07:20:59.375 360 12648.80 68.35 54442.82 88888.00 2016-12-25 07:20:59.500 360 12648.75 68.33 54442.82 88888.00 2016-12-25 07:20:59.625 360 12648.77 68.33 54442.82 88888.00 2016-12-25 07:20:59.750 360 12648.85 68.35 54442.85 88888.00 2016-12-25 07:20:59.875 360 12648.80 68.35 54442.80 88888.00 2016-12-25 07:21:00.000 360 12648.73 68.33 54442.80 88888.00 2016-12-25 07:21:00.125 360 12648.70 68.33 54442.80 88888.00 2016-12-25 07:21:00.250 360 12648.73 68.33 54442.82 88888.00 2016-12-25 07:21:00.375 360 12648.75 68.28 54442.85 88888.00 2016-12-25 07:21:00.500 360 12648.67 68.25 54442.82 88888.00 2016-12-25 07:21:00.625 360 12648.67 68.30 54442.82 88888.00 2016-12-25 07:21:00.750 360 12648.70 68.33 54442.85 88888.00 2016-12-25 07:21:00.875 360 12648.75 68.28 54442.85 88888.00 2016-12-25 07:21:01.000 360 12648.77 68.25 54442.85 88888.00 2016-12-25 07:21:01.125 360 12648.73 68.28 54442.85 88888.00 2016-12-25 07:21:01.250 360 12648.75 68.30 54442.82 88888.00 2016-12-25 07:21:01.375 360 12648.80 68.35 54442.85 88888.00 2016-12-25 07:21:01.500 360 12648.77 68.30 54442.82 88888.00 2016-12-25 07:21:01.625 360 12648.77 68.28 54442.80 88888.00 2016-12-25 07:21:01.750 360 12648.77 68.28 54442.80 88888.00 2016-12-25 07:21:01.875 360 12648.75 68.25 54442.82 88888.00 2016-12-25 07:21:02.000 360 12648.77 68.28 54442.82 88888.00 2016-12-25 07:21:02.125 360 12648.75 68.28 54442.85 88888.00 2016-12-25 07:21:02.250 360 12648.77 68.28 54442.85 88888.00 2016-12-25 07:21:02.375 360 12648.77 68.30 54442.85 88888.00 2016-12-25 07:21:02.500 360 12648.77 68.28 54442.82 88888.00 2016-12-25 07:21:02.625 360 12648.75 68.30 54442.82 88888.00 2016-12-25 07:21:02.750 360 12648.77 68.30 54442.85 88888.00 2016-12-25 07:21:02.875 360 12648.77 68.30 54442.85 88888.00 2016-12-25 07:21:03.000 360 12648.73 68.25 54442.82 88888.00 2016-12-25 07:21:03.125 360 12648.70 68.28 54442.80 88888.00 2016-12-25 07:21:03.250 360 12648.75 68.30 54442.82 88888.00 2016-12-25 07:21:03.375 360 12648.80 68.30 54442.85 88888.00 2016-12-25 07:21:03.500 360 12648.77 68.35 54442.80 88888.00 2016-12-25 07:21:03.625 360 12648.73 68.28 54442.80 88888.00 2016-12-25 07:21:03.750 360 12648.73 68.28 54442.82 88888.00 2016-12-25 07:21:03.875 360 12648.77 68.33 54442.80 88888.00 2016-12-25 07:21:04.000 360 12648.77 68.33 54442.80 88888.00 2016-12-25 07:21:04.125 360 12648.77 68.30 54442.80 88888.00 2016-12-25 07:21:04.250 360 12648.77 68.25 54442.82 88888.00 2016-12-25 07:21:04.375 360 12648.80 68.30 54442.82 88888.00 2016-12-25 07:21:04.500 360 12648.83 68.33 54442.82 88888.00 2016-12-25 07:21:04.625 360 12648.88 68.35 54442.80 88888.00 2016-12-25 07:21:04.750 360 12648.88 68.33 54442.80 88888.00 2016-12-25 07:21:04.875 360 12648.88 68.33 54442.75 88888.00 2016-12-25 07:21:05.000 360 12648.80 68.38 54442.78 88888.00 2016-12-25 07:21:05.125 360 12648.80 68.35 54442.80 88888.00 2016-12-25 07:21:05.250 360 12648.80 68.38 54442.80 88888.00 2016-12-25 07:21:05.375 360 12648.85 68.38 54442.80 88888.00 2016-12-25 07:21:05.500 360 12648.85 68.35 54442.78 88888.00 2016-12-25 07:21:05.625 360 12648.83 68.35 54442.78 88888.00 2016-12-25 07:21:05.750 360 12648.77 68.35 54442.75 88888.00 2016-12-25 07:21:05.875 360 12648.80 68.33 54442.75 88888.00 2016-12-25 07:21:06.000 360 12648.85 68.38 54442.75 88888.00 2016-12-25 07:21:06.125 360 12648.77 68.38 54442.80 88888.00 2016-12-25 07:21:06.250 360 12648.75 68.35 54442.78 88888.00 2016-12-25 07:21:06.375 360 12648.77 68.38 54442.78 88888.00 2016-12-25 07:21:06.500 360 12648.80 68.35 54442.75 88888.00 2016-12-25 07:21:06.625 360 12648.80 68.40 54442.75 88888.00 2016-12-25 07:21:06.750 360 12648.77 68.40 54442.78 88888.00 2016-12-25 07:21:06.875 360 12648.77 68.38 54442.75 88888.00 2016-12-25 07:21:07.000 360 12648.85 68.38 54442.75 88888.00 2016-12-25 07:21:07.125 360 12648.88 68.40 54442.78 88888.00 2016-12-25 07:21:07.250 360 12648.83 68.42 54442.75 88888.00 2016-12-25 07:21:07.375 360 12648.80 68.42 54442.75 88888.00 2016-12-25 07:21:07.500 360 12648.83 68.42 54442.75 88888.00 2016-12-25 07:21:07.625 360 12648.90 68.42 54442.78 88888.00 2016-12-25 07:21:07.750 360 12648.90 68.42 54442.75 88888.00 2016-12-25 07:21:07.875 360 12648.98 68.40 54442.80 88888.00 2016-12-25 07:21:08.000 360 12649.02 68.42 54442.80 88888.00 2016-12-25 07:21:08.125 360 12649.08 68.42 54442.78 88888.00 2016-12-25 07:21:08.250 360 12649.00 68.40 54442.78 88888.00 2016-12-25 07:21:08.375 360 12649.02 68.45 54442.78 88888.00 2016-12-25 07:21:08.500 360 12649.02 68.45 54442.78 88888.00 2016-12-25 07:21:08.625 360 12649.02 68.40 54442.75 88888.00 2016-12-25 07:21:08.750 360 12649.05 68.42 54442.75 88888.00 2016-12-25 07:21:08.875 360 12649.05 68.42 54442.75 88888.00 2016-12-25 07:21:09.000 360 12649.08 68.40 54442.75 88888.00 2016-12-25 07:21:09.125 360 12649.02 68.40 54442.72 88888.00 2016-12-25 07:21:09.250 360 12648.95 68.40 54442.72 88888.00 2016-12-25 07:21:09.375 360 12648.92 68.45 54442.72 88888.00 2016-12-25 07:21:09.500 360 12648.88 68.45 54442.72 88888.00 2016-12-25 07:21:09.625 360 12648.90 68.45 54442.72 88888.00 2016-12-25 07:21:09.750 360 12648.92 68.40 54442.72 88888.00 2016-12-25 07:21:09.875 360 12649.02 68.40 54442.70 88888.00 2016-12-25 07:21:10.000 360 12649.02 68.40 54442.68 88888.00 2016-12-25 07:21:10.125 360 12649.10 68.40 54442.72 88888.00 2016-12-25 07:21:10.250 360 12649.10 68.40 54442.72 88888.00 2016-12-25 07:21:10.375 360 12649.02 68.38 54442.70 88888.00 2016-12-25 07:21:10.500 360 12648.98 68.40 54442.70 88888.00 2016-12-25 07:21:10.625 360 12649.00 68.42 54442.68 88888.00 2016-12-25 07:21:10.750 360 12648.98 68.40 54442.70 88888.00 2016-12-25 07:21:10.875 360 12648.98 68.42 54442.68 88888.00 2016-12-25 07:21:11.000 360 12649.05 68.45 54442.65 88888.00 2016-12-25 07:21:11.125 360 12649.12 68.42 54442.68 88888.00 2016-12-25 07:21:11.250 360 12649.05 68.40 54442.70 88888.00 2016-12-25 07:21:11.375 360 12648.98 68.40 54442.68 88888.00 2016-12-25 07:21:11.500 360 12648.98 68.40 54442.70 88888.00 2016-12-25 07:21:11.625 360 12648.98 68.38 54442.65 88888.00 2016-12-25 07:21:11.750 360 12649.08 68.40 54442.65 88888.00 2016-12-25 07:21:11.875 360 12649.10 68.42 54442.68 88888.00 2016-12-25 07:21:12.000 360 12649.15 68.38 54442.68 88888.00 2016-12-25 07:21:12.125 360 12649.15 68.38 54442.68 88888.00 2016-12-25 07:21:12.250 360 12649.12 68.40 54442.70 88888.00 2016-12-25 07:21:12.375 360 12649.15 68.42 54442.70 88888.00 2016-12-25 07:21:12.500 360 12649.12 68.40 54442.68 88888.00 2016-12-25 07:21:12.625 360 12649.12 68.40 54442.65 88888.00 2016-12-25 07:21:12.750 360 12649.10 68.40 54442.65 88888.00 2016-12-25 07:21:12.875 360 12649.15 68.38 54442.68 88888.00 2016-12-25 07:21:13.000 360 12649.15 68.38 54442.65 88888.00 2016-12-25 07:21:13.125 360 12649.20 68.35 54442.65 88888.00 2016-12-25 07:21:13.250 360 12649.23 68.35 54442.68 88888.00 2016-12-25 07:21:13.375 360 12649.30 68.40 54442.70 88888.00 2016-12-25 07:21:13.500 360 12649.30 68.38 54442.65 88888.00 2016-12-25 07:21:13.625 360 12649.30 68.42 54442.60 88888.00 2016-12-25 07:21:13.750 360 12649.30 68.42 54442.60 88888.00 2016-12-25 07:21:13.875 360 12649.33 68.40 54442.62 88888.00 2016-12-25 07:21:14.000 360 12649.30 68.38 54442.60 88888.00 2016-12-25 07:21:14.125 360 12649.23 68.42 54442.65 88888.00 2016-12-25 07:21:14.250 360 12649.25 68.38 54442.62 88888.00 2016-12-25 07:21:14.375 360 12649.27 68.38 54442.60 88888.00 2016-12-25 07:21:14.500 360 12649.25 68.35 54442.60 88888.00 2016-12-25 07:21:14.625 360 12649.30 68.38 54442.60 88888.00 2016-12-25 07:21:14.750 360 12649.35 68.40 54442.57 88888.00 2016-12-25 07:21:14.875 360 12649.33 68.35 54442.57 88888.00 2016-12-25 07:21:15.000 360 12649.35 68.35 54442.60 88888.00 2016-12-25 07:21:15.125 360 12649.38 68.35 54442.57 88888.00 2016-12-25 07:21:15.250 360 12649.35 68.35 54442.60 88888.00 2016-12-25 07:21:15.375 360 12649.42 68.33 54442.57 88888.00 2016-12-25 07:21:15.500 360 12649.48 68.35 54442.60 88888.00 2016-12-25 07:21:15.625 360 12649.45 68.38 54442.60 88888.00 2016-12-25 07:21:15.750 360 12649.38 68.38 54442.57 88888.00 2016-12-25 07:21:15.875 360 12649.40 68.35 54442.55 88888.00 2016-12-25 07:21:16.000 360 12649.45 68.35 54442.55 88888.00 2016-12-25 07:21:16.125 360 12649.48 68.33 54442.55 88888.00 2016-12-25 07:21:16.250 360 12649.45 68.28 54442.57 88888.00 2016-12-25 07:21:16.375 360 12649.48 68.33 54442.57 88888.00 2016-12-25 07:21:16.500 360 12649.48 68.33 54442.55 88888.00 2016-12-25 07:21:16.625 360 12649.55 68.30 54442.55 88888.00 2016-12-25 07:21:16.750 360 12649.52 68.28 54442.55 88888.00 2016-12-25 07:21:16.875 360 12649.50 68.28 54442.55 88888.00 2016-12-25 07:21:17.000 360 12649.50 68.25 54442.53 88888.00 2016-12-25 07:21:17.125 360 12649.58 68.25 54442.53 88888.00 2016-12-25 07:21:17.250 360 12649.58 68.28 54442.55 88888.00 2016-12-25 07:21:17.375 360 12649.62 68.28 54442.53 88888.00 2016-12-25 07:21:17.500 360 12649.62 68.25 54442.55 88888.00 2016-12-25 07:21:17.625 360 12649.65 68.25 54442.55 88888.00 2016-12-25 07:21:17.750 360 12649.62 68.25 54442.55 88888.00 2016-12-25 07:21:17.875 360 12649.62 68.25 54442.53 88888.00 2016-12-25 07:21:18.000 360 12649.60 68.25 54442.53 88888.00 2016-12-25 07:21:18.125 360 12649.60 68.22 54442.53 88888.00 2016-12-25 07:21:18.250 360 12649.65 68.20 54442.50 88888.00 2016-12-25 07:21:18.375 360 12649.70 68.17 54442.47 88888.00 2016-12-25 07:21:18.500 360 12649.73 68.20 54442.47 88888.00 2016-12-25 07:21:18.625 360 12649.77 68.20 54442.47 88888.00 2016-12-25 07:21:18.750 360 12649.83 68.20 54442.45 88888.00 2016-12-25 07:21:18.875 360 12649.80 68.20 54442.47 88888.00 2016-12-25 07:21:19.000 360 12649.83 68.20 54442.45 88888.00 2016-12-25 07:21:19.125 360 12649.88 68.15 54442.47 88888.00 2016-12-25 07:21:19.250 360 12649.90 68.20 54442.47 88888.00 2016-12-25 07:21:19.375 360 12649.90 68.20 54442.45 88888.00 2016-12-25 07:21:19.500 360 12649.90 68.17 54442.45 88888.00 2016-12-25 07:21:19.625 360 12649.92 68.17 54442.45 88888.00 2016-12-25 07:21:19.750 360 12649.90 68.17 54442.47 88888.00 2016-12-25 07:21:19.875 360 12649.92 68.20 54442.45 88888.00 2016-12-25 07:21:20.000 360 12649.95 68.17 54442.43 88888.00 2016-12-25 07:21:20.125 360 12649.98 68.17 54442.43 88888.00 2016-12-25 07:21:20.250 360 12649.98 68.15 54442.45 88888.00 2016-12-25 07:21:20.375 360 12650.02 68.17 54442.47 88888.00 2016-12-25 07:21:20.500 360 12650.08 68.15 54442.43 88888.00 2016-12-25 07:21:20.625 360 12650.08 68.15 54442.43 88888.00 2016-12-25 07:21:20.750 360 12650.05 68.12 54442.45 88888.00 2016-12-25 07:21:20.875 360 12650.10 68.12 54442.40 88888.00 2016-12-25 07:21:21.000 360 12650.17 68.15 54442.43 88888.00 2016-12-25 07:21:21.125 360 12650.15 68.12 54442.43 88888.00 2016-12-25 07:21:21.250 360 12650.05 68.10 54442.43 88888.00 2016-12-25 07:21:21.375 360 12650.08 68.10 54442.40 88888.00 2016-12-25 07:21:21.500 360 12650.17 68.08 54442.40 88888.00 2016-12-25 07:21:21.625 360 12650.23 68.08 54442.43 88888.00 2016-12-25 07:21:21.750 360 12650.25 68.08 54442.43 88888.00 2016-12-25 07:21:21.875 360 12650.23 68.05 54442.40 88888.00 2016-12-25 07:21:22.000 360 12650.27 68.08 54442.40 88888.00 2016-12-25 07:21:22.125 360 12650.38 68.08 54442.38 88888.00 2016-12-25 07:21:22.250 360 12650.38 68.10 54442.35 88888.00 2016-12-25 07:21:22.375 360 12650.38 68.10 54442.40 88888.00 2016-12-25 07:21:22.500 360 12650.35 68.08 54442.38 88888.00 2016-12-25 07:21:22.625 360 12650.35 68.10 54442.40 88888.00 2016-12-25 07:21:22.750 360 12650.40 68.10 54442.38 88888.00 2016-12-25 07:21:22.875 360 12650.48 68.08 54442.38 88888.00 2016-12-25 07:21:23.000 360 12650.50 68.05 54442.35 88888.00 2016-12-25 07:21:23.125 360 12650.48 68.05 54442.32 88888.00 2016-12-25 07:21:23.250 360 12650.45 68.03 54442.32 88888.00 2016-12-25 07:21:23.375 360 12650.50 68.05 54442.32 88888.00 2016-12-25 07:21:23.500 360 12650.52 68.03 54442.32 88888.00 2016-12-25 07:21:23.625 360 12650.55 68.00 54442.32 88888.00 2016-12-25 07:21:23.750 360 12650.65 68.03 54442.32 88888.00 2016-12-25 07:21:23.875 360 12650.65 68.03 54442.32 88888.00 2016-12-25 07:21:24.000 360 12650.60 68.00 54442.32 88888.00 2016-12-25 07:21:24.125 360 12650.60 68.00 54442.32 88888.00 2016-12-25 07:21:24.250 360 12650.65 67.97 54442.32 88888.00 2016-12-25 07:21:24.375 360 12650.67 67.97 54442.32 88888.00 2016-12-25 07:21:24.500 360 12650.67 67.97 54442.32 88888.00 2016-12-25 07:21:24.625 360 12650.70 68.00 54442.35 88888.00 2016-12-25 07:21:24.750 360 12650.73 68.03 54442.35 88888.00 2016-12-25 07:21:24.875 360 12650.75 67.97 54442.30 88888.00 2016-12-25 07:21:25.000 360 12650.73 67.97 54442.30 88888.00 2016-12-25 07:21:25.125 360 12650.80 67.97 54442.30 88888.00 2016-12-25 07:21:25.250 360 12650.83 67.97 54442.30 88888.00 2016-12-25 07:21:25.375 360 12650.85 67.97 54442.30 88888.00 2016-12-25 07:21:25.500 360 12650.85 67.97 54442.30 88888.00 2016-12-25 07:21:25.625 360 12650.88 67.95 54442.25 88888.00 2016-12-25 07:21:25.750 360 12650.90 67.92 54442.25 88888.00 2016-12-25 07:21:25.875 360 12650.90 67.92 54442.22 88888.00 2016-12-25 07:21:26.000 360 12650.95 67.97 54442.25 88888.00 2016-12-25 07:21:26.125 360 12650.92 67.95 54442.28 88888.00 2016-12-25 07:21:26.250 360 12650.95 67.95 54442.28 88888.00 2016-12-25 07:21:26.375 360 12650.98 67.95 54442.25 88888.00 2016-12-25 07:21:26.500 360 12651.02 67.95 54442.25 88888.00 2016-12-25 07:21:26.625 360 12651.05 67.95 54442.25 88888.00 2016-12-25 07:21:26.750 360 12651.08 67.95 54442.22 88888.00 2016-12-25 07:21:26.875 360 12651.02 67.92 54442.25 88888.00 2016-12-25 07:21:27.000 360 12651.08 67.95 54442.20 88888.00 2016-12-25 07:21:27.125 360 12651.15 67.92 54442.20 88888.00 2016-12-25 07:21:27.250 360 12651.17 67.92 54442.20 88888.00 2016-12-25 07:21:27.375 360 12651.17 67.97 54442.20 88888.00 2016-12-25 07:21:27.500 360 12651.15 67.95 54442.18 88888.00 2016-12-25 07:21:27.625 360 12651.12 67.95 54442.20 88888.00 2016-12-25 07:21:27.750 360 12651.10 67.92 54442.18 88888.00 2016-12-25 07:21:27.875 360 12651.17 67.95 54442.20 88888.00 2016-12-25 07:21:28.000 360 12651.27 67.95 54442.20 88888.00 2016-12-25 07:21:28.125 360 12651.25 67.97 54442.20 88888.00 2016-12-25 07:21:28.250 360 12651.27 67.95 54442.20 88888.00 2016-12-25 07:21:28.375 360 12651.35 67.95 54442.18 88888.00 2016-12-25 07:21:28.500 360 12651.38 67.97 54442.18 88888.00 2016-12-25 07:21:28.625 360 12651.40 67.95 54442.20 88888.00 2016-12-25 07:21:28.750 360 12651.38 67.92 54442.18 88888.00 2016-12-25 07:21:28.875 360 12651.42 67.90 54442.18 88888.00 2016-12-25 07:21:29.000 360 12651.48 67.92 54442.18 88888.00 2016-12-25 07:21:29.125 360 12651.50 67.97 54442.20 88888.00 2016-12-25 07:21:29.250 360 12651.52 67.92 54442.20 88888.00 2016-12-25 07:21:29.375 360 12651.60 67.90 54442.18 88888.00 2016-12-25 07:21:29.500 360 12651.60 67.92 54442.20 88888.00 2016-12-25 07:21:29.625 360 12651.58 67.92 54442.20 88888.00 2016-12-25 07:21:29.750 360 12651.50 67.88 54442.18 88888.00 2016-12-25 07:21:29.875 360 12651.55 67.88 54442.18 88888.00 2016-12-25 07:21:30.000 360 12651.67 67.92 54442.15 88888.00 2016-12-25 07:21:30.125 360 12651.70 67.90 54442.18 88888.00 2016-12-25 07:21:30.250 360 12651.65 67.90 54442.18 88888.00 2016-12-25 07:21:30.375 360 12651.70 67.90 54442.18 88888.00 2016-12-25 07:21:30.500 360 12651.75 67.90 54442.18 88888.00 2016-12-25 07:21:30.625 360 12651.80 67.90 54442.18 88888.00 2016-12-25 07:21:30.750 360 12651.85 67.88 54442.18 88888.00 2016-12-25 07:21:30.875 360 12651.90 67.85 54442.12 88888.00 2016-12-25 07:21:31.000 360 12651.90 67.85 54442.12 88888.00 2016-12-25 07:21:31.125 360 12651.90 67.90 54442.15 88888.00 2016-12-25 07:21:31.250 360 12651.92 67.90 54442.15 88888.00 2016-12-25 07:21:31.375 360 12651.98 67.90 54442.15 88888.00 2016-12-25 07:21:31.500 360 12651.95 67.83 54442.10 88888.00 2016-12-25 07:21:31.625 360 12651.98 67.83 54442.10 88888.00 2016-12-25 07:21:31.750 360 12652.00 67.85 54442.15 88888.00 2016-12-25 07:21:31.875 360 12652.08 67.85 54442.12 88888.00 2016-12-25 07:21:32.000 360 12652.15 67.83 54442.10 88888.00 2016-12-25 07:21:32.125 360 12652.15 67.85 54442.12 88888.00 2016-12-25 07:21:32.250 360 12652.12 67.85 54442.15 88888.00 2016-12-25 07:21:32.375 360 12652.12 67.83 54442.12 88888.00 2016-12-25 07:21:32.500 360 12652.15 67.83 54442.15 88888.00 2016-12-25 07:21:32.625 360 12652.12 67.83 54442.15 88888.00 2016-12-25 07:21:32.750 360 12652.17 67.83 54442.12 88888.00 2016-12-25 07:21:32.875 360 12652.27 67.85 54442.10 88888.00 2016-12-25 07:21:33.000 360 12652.30 67.85 54442.10 88888.00 2016-12-25 07:21:33.125 360 12652.27 67.80 54442.10 88888.00 2016-12-25 07:21:33.250 360 12652.27 67.80 54442.12 88888.00 2016-12-25 07:21:33.375 360 12652.33 67.80 54442.12 88888.00 2016-12-25 07:21:33.500 360 12652.38 67.83 54442.10 88888.00 2016-12-25 07:21:33.625 360 12652.38 67.83 54442.10 88888.00 2016-12-25 07:21:33.750 360 12652.38 67.80 54442.10 88888.00 2016-12-25 07:21:33.875 360 12652.40 67.80 54442.10 88888.00 2016-12-25 07:21:34.000 360 12652.40 67.78 54442.07 88888.00 2016-12-25 07:21:34.125 360 12652.40 67.78 54442.10 88888.00 2016-12-25 07:21:34.250 360 12652.42 67.83 54442.10 88888.00 2016-12-25 07:21:34.375 360 12652.48 67.85 54442.07 88888.00 2016-12-25 07:21:34.500 360 12652.45 67.83 54442.05 88888.00 2016-12-25 07:21:34.625 360 12652.55 67.85 54442.05 88888.00 2016-12-25 07:21:34.750 360 12652.60 67.85 54442.07 88888.00 2016-12-25 07:21:34.875 360 12652.60 67.80 54442.10 88888.00 2016-12-25 07:21:35.000 360 12652.67 67.80 54442.07 88888.00 2016-12-25 07:21:35.125 360 12652.73 67.80 54442.07 88888.00 2016-12-25 07:21:35.250 360 12652.73 67.78 54442.05 88888.00 2016-12-25 07:21:35.375 360 12652.73 67.80 54442.05 88888.00 2016-12-25 07:21:35.500 360 12652.73 67.80 54442.07 88888.00 2016-12-25 07:21:35.625 360 12652.75 67.80 54442.05 88888.00 2016-12-25 07:21:35.750 360 12652.83 67.83 54442.03 88888.00 2016-12-25 07:21:35.875 360 12652.90 67.83 54442.05 88888.00 2016-12-25 07:21:36.000 360 12652.92 67.83 54442.05 88888.00 2016-12-25 07:21:36.125 360 12652.88 67.85 54442.07 88888.00 2016-12-25 07:21:36.250 360 12652.88 67.80 54442.07 88888.00 2016-12-25 07:21:36.375 360 12652.88 67.80 54442.07 88888.00 2016-12-25 07:21:36.500 360 12652.88 67.80 54442.07 88888.00 2016-12-25 07:21:36.625 360 12652.90 67.80 54442.05 88888.00 2016-12-25 07:21:36.750 360 12652.95 67.80 54442.05 88888.00 2016-12-25 07:21:36.875 360 12652.90 67.78 54442.03 88888.00 2016-12-25 07:21:37.000 360 12652.95 67.78 54442.00 88888.00 2016-12-25 07:21:37.125 360 12653.00 67.80 54442.05 88888.00 2016-12-25 07:21:37.250 360 12652.98 67.78 54442.07 88888.00 2016-12-25 07:21:37.375 360 12652.98 67.75 54442.07 88888.00 2016-12-25 07:21:37.500 360 12653.05 67.75 54442.07 88888.00 2016-12-25 07:21:37.625 360 12653.12 67.78 54442.07 88888.00 2016-12-25 07:21:37.750 360 12653.10 67.78 54442.05 88888.00 2016-12-25 07:21:37.875 360 12653.05 67.75 54442.07 88888.00 2016-12-25 07:21:38.000 360 12653.08 67.72 54442.03 88888.00 2016-12-25 07:21:38.125 360 12653.12 67.75 54442.05 88888.00 2016-12-25 07:21:38.250 360 12653.12 67.72 54442.05 88888.00 2016-12-25 07:21:38.375 360 12653.10 67.72 54442.05 88888.00 2016-12-25 07:21:38.500 360 12653.12 67.75 54442.05 88888.00 2016-12-25 07:21:38.625 360 12653.12 67.72 54442.05 88888.00 2016-12-25 07:21:38.750 360 12653.15 67.72 54442.07 88888.00 2016-12-25 07:21:38.875 360 12653.23 67.75 54442.07 88888.00 2016-12-25 07:21:39.000 360 12653.27 67.72 54442.05 88888.00 2016-12-25 07:21:39.125 360 12653.30 67.75 54442.05 88888.00 2016-12-25 07:21:39.250 360 12653.30 67.78 54442.05 88888.00 2016-12-25 07:21:39.375 360 12653.30 67.75 54442.05 88888.00 2016-12-25 07:21:39.500 360 12653.27 67.72 54442.03 88888.00 2016-12-25 07:21:39.625 360 12653.23 67.75 54442.05 88888.00 2016-12-25 07:21:39.750 360 12653.25 67.75 54442.03 88888.00 2016-12-25 07:21:39.875 360 12653.25 67.75 54442.05 88888.00 2016-12-25 07:21:40.000 360 12653.30 67.72 54442.05 88888.00 2016-12-25 07:21:40.125 360 12653.33 67.72 54442.05 88888.00 2016-12-25 07:21:40.250 360 12653.35 67.70 54442.05 88888.00 2016-12-25 07:21:40.375 360 12653.35 67.67 54442.05 88888.00 2016-12-25 07:21:40.500 360 12653.33 67.70 54442.07 88888.00 2016-12-25 07:21:40.625 360 12653.33 67.70 54442.05 88888.00 2016-12-25 07:21:40.750 360 12653.33 67.67 54442.03 88888.00 2016-12-25 07:21:40.875 360 12653.45 67.67 54442.05 88888.00 2016-12-25 07:21:41.000 360 12653.50 67.70 54442.05 88888.00 2016-12-25 07:21:41.125 360 12653.48 67.70 54442.05 88888.00 2016-12-25 07:21:41.250 360 12653.48 67.70 54442.05 88888.00 2016-12-25 07:21:41.375 360 12653.48 67.70 54442.05 88888.00 2016-12-25 07:21:41.500 360 12653.45 67.72 54442.05 88888.00 2016-12-25 07:21:41.625 360 12653.48 67.70 54442.03 88888.00 2016-12-25 07:21:41.750 360 12653.55 67.67 54442.03 88888.00 2016-12-25 07:21:41.875 360 12653.52 67.67 54442.07 88888.00 2016-12-25 07:21:42.000 360 12653.48 67.70 54442.07 88888.00 2016-12-25 07:21:42.125 360 12653.50 67.72 54442.07 88888.00 2016-12-25 07:21:42.250 360 12653.52 67.72 54442.07 88888.00 2016-12-25 07:21:42.375 360 12653.55 67.75 54442.07 88888.00 2016-12-25 07:21:42.500 360 12653.55 67.72 54442.07 88888.00 2016-12-25 07:21:42.625 360 12653.52 67.72 54442.07 88888.00 2016-12-25 07:21:42.750 360 12653.48 67.72 54442.05 88888.00 2016-12-25 07:21:42.875 360 12653.55 67.75 54442.07 88888.00 2016-12-25 07:21:43.000 360 12653.62 67.70 54442.07 88888.00 2016-12-25 07:21:43.125 360 12653.62 67.72 54442.07 88888.00 2016-12-25 07:21:43.250 360 12653.60 67.75 54442.10 88888.00 2016-12-25 07:21:43.375 360 12653.58 67.75 54442.10 88888.00 2016-12-25 07:21:43.500 360 12653.55 67.72 54442.07 88888.00 2016-12-25 07:21:43.625 360 12653.60 67.75 54442.10 88888.00 2016-12-25 07:21:43.750 360 12653.65 67.78 54442.10 88888.00 2016-12-25 07:21:43.875 360 12653.70 67.78 54442.10 88888.00 2016-12-25 07:21:44.000 360 12653.73 67.75 54442.07 88888.00 2016-12-25 07:21:44.125 360 12653.73 67.75 54442.07 88888.00 2016-12-25 07:21:44.250 360 12653.73 67.72 54442.07 88888.00 2016-12-25 07:21:44.375 360 12653.67 67.72 54442.07 88888.00 2016-12-25 07:21:44.500 360 12653.67 67.70 54442.07 88888.00 2016-12-25 07:21:44.625 360 12653.70 67.72 54442.07 88888.00 2016-12-25 07:21:44.750 360 12653.75 67.75 54442.10 88888.00 2016-12-25 07:21:44.875 360 12653.77 67.75 54442.07 88888.00 2016-12-25 07:21:45.000 360 12653.75 67.72 54442.07 88888.00 2016-12-25 07:21:45.125 360 12653.75 67.72 54442.10 88888.00 2016-12-25 07:21:45.250 360 12653.67 67.72 54442.10 88888.00 2016-12-25 07:21:45.375 360 12653.70 67.72 54442.07 88888.00 2016-12-25 07:21:45.500 360 12653.73 67.72 54442.07 88888.00 2016-12-25 07:21:45.625 360 12653.73 67.75 54442.10 88888.00 2016-12-25 07:21:45.750 360 12653.75 67.75 54442.07 88888.00 2016-12-25 07:21:45.875 360 12653.77 67.72 54442.07 88888.00 2016-12-25 07:21:46.000 360 12653.80 67.72 54442.07 88888.00 2016-12-25 07:21:46.125 360 12653.85 67.72 54442.12 88888.00 2016-12-25 07:21:46.250 360 12653.88 67.72 54442.12 88888.00 2016-12-25 07:21:46.375 360 12653.88 67.72 54442.12 88888.00 2016-12-25 07:21:46.500 360 12653.88 67.78 54442.10 88888.00 2016-12-25 07:21:46.625 360 12653.90 67.75 54442.12 88888.00 2016-12-25 07:21:46.750 360 12653.92 67.78 54442.15 88888.00 2016-12-25 07:21:46.875 360 12653.98 67.78 54442.15 88888.00 2016-12-25 07:21:47.000 360 12653.98 67.75 54442.12 88888.00 2016-12-25 07:21:47.125 360 12653.95 67.78 54442.10 88888.00 2016-12-25 07:21:47.250 360 12653.95 67.78 54442.12 88888.00 2016-12-25 07:21:47.375 360 12653.88 67.75 54442.12 88888.00 2016-12-25 07:21:47.500 360 12653.90 67.75 54442.12 88888.00 2016-12-25 07:21:47.625 360 12653.98 67.80 54442.15 88888.00 2016-12-25 07:21:47.750 360 12653.98 67.80 54442.15 88888.00 2016-12-25 07:21:47.875 360 12654.02 67.75 54442.15 88888.00 2016-12-25 07:21:48.000 360 12654.05 67.75 54442.15 88888.00 2016-12-25 07:21:48.125 360 12654.05 67.72 54442.15 88888.00 2016-12-25 07:21:48.250 360 12654.05 67.75 54442.15 88888.00 2016-12-25 07:21:48.375 360 12654.08 67.78 54442.15 88888.00 2016-12-25 07:21:48.500 360 12654.08 67.80 54442.15 88888.00 2016-12-25 07:21:48.625 360 12654.10 67.78 54442.15 88888.00 2016-12-25 07:21:48.750 360 12654.08 67.75 54442.18 88888.00 2016-12-25 07:21:48.875 360 12654.08 67.75 54442.18 88888.00 2016-12-25 07:21:49.000 360 12654.10 67.75 54442.20 88888.00 2016-12-25 07:21:49.125 360 12654.12 67.80 54442.22 88888.00 2016-12-25 07:21:49.250 360 12654.10 67.80 54442.20 88888.00 2016-12-25 07:21:49.375 360 12654.15 67.78 54442.20 88888.00 2016-12-25 07:21:49.500 360 12654.12 67.80 54442.20 88888.00 2016-12-25 07:21:49.625 360 12654.12 67.80 54442.22 88888.00 2016-12-25 07:21:49.750 360 12654.15 67.83 54442.22 88888.00 2016-12-25 07:21:49.875 360 12654.10 67.83 54442.22 88888.00 2016-12-25 07:21:50.000 360 12654.17 67.80 54442.20 88888.00 2016-12-25 07:21:50.125 360 12654.25 67.83 54442.20 88888.00 2016-12-25 07:21:50.250 360 12654.23 67.80 54442.20 88888.00 2016-12-25 07:21:50.375 360 12654.23 67.83 54442.20 88888.00 2016-12-25 07:21:50.500 360 12654.20 67.83 54442.20 88888.00 2016-12-25 07:21:50.625 360 12654.17 67.83 54442.20 88888.00 2016-12-25 07:21:50.750 360 12654.17 67.83 54442.20 88888.00 2016-12-25 07:21:50.875 360 12654.15 67.83 54442.20 88888.00 2016-12-25 07:21:51.000 360 12654.20 67.85 54442.20 88888.00 2016-12-25 07:21:51.125 360 12654.27 67.85 54442.22 88888.00 2016-12-25 07:21:51.250 360 12654.30 67.80 54442.20 88888.00 2016-12-25 07:21:51.375 360 12654.33 67.80 54442.20 88888.00 2016-12-25 07:21:51.500 360 12654.33 67.80 54442.22 88888.00 2016-12-25 07:21:51.625 360 12654.27 67.83 54442.22 88888.00 2016-12-25 07:21:51.750 360 12654.33 67.85 54442.25 88888.00 2016-12-25 07:21:51.875 360 12654.38 67.78 54442.22 88888.00 2016-12-25 07:21:52.000 360 12654.40 67.80 54442.20 88888.00 2016-12-25 07:21:52.125 360 12654.40 67.85 54442.22 88888.00 2016-12-25 07:21:52.250 360 12654.42 67.88 54442.22 88888.00 2016-12-25 07:21:52.375 360 12654.40 67.85 54442.22 88888.00 2016-12-25 07:21:52.500 360 12654.33 67.83 54442.22 88888.00 2016-12-25 07:21:52.625 360 12654.35 67.85 54442.22 88888.00 2016-12-25 07:21:52.750 360 12654.38 67.85 54442.20 88888.00 2016-12-25 07:21:52.875 360 12654.40 67.85 54442.20 88888.00 2016-12-25 07:21:53.000 360 12654.42 67.83 54442.20 88888.00 2016-12-25 07:21:53.125 360 12654.45 67.88 54442.22 88888.00 2016-12-25 07:21:53.250 360 12654.42 67.90 54442.25 88888.00 2016-12-25 07:21:53.375 360 12654.40 67.88 54442.25 88888.00 2016-12-25 07:21:53.500 360 12654.40 67.88 54442.22 88888.00 2016-12-25 07:21:53.625 360 12654.45 67.88 54442.25 88888.00 2016-12-25 07:21:53.750 360 12654.50 67.90 54442.28 88888.00 2016-12-25 07:21:53.875 360 12654.55 67.88 54442.25 88888.00 2016-12-25 07:21:54.000 360 12654.58 67.88 54442.22 88888.00 2016-12-25 07:21:54.125 360 12654.55 67.90 54442.22 88888.00 2016-12-25 07:21:54.250 360 12654.58 67.90 54442.22 88888.00 2016-12-25 07:21:54.375 360 12654.62 67.90 54442.25 88888.00 2016-12-25 07:21:54.500 360 12654.67 67.92 54442.22 88888.00 2016-12-25 07:21:54.625 360 12654.67 67.95 54442.28 88888.00 2016-12-25 07:21:54.750 360 12654.67 67.92 54442.28 88888.00 2016-12-25 07:21:54.875 360 12654.67 67.92 54442.25 88888.00 2016-12-25 07:21:55.000 360 12654.67 67.92 54442.25 88888.00 2016-12-25 07:21:55.125 360 12654.73 67.90 54442.25 88888.00 2016-12-25 07:21:55.250 360 12654.75 67.90 54442.25 88888.00 2016-12-25 07:21:55.375 360 12654.73 67.92 54442.28 88888.00 2016-12-25 07:21:55.500 360 12654.67 67.97 54442.30 88888.00 2016-12-25 07:21:55.625 360 12654.73 67.97 54442.28 88888.00 2016-12-25 07:21:55.750 360 12654.77 67.95 54442.25 88888.00 2016-12-25 07:21:55.875 360 12654.80 67.95 54442.22 88888.00 2016-12-25 07:21:56.000 360 12654.83 67.95 54442.25 88888.00 2016-12-25 07:21:56.125 360 12654.80 67.95 54442.28 88888.00 2016-12-25 07:21:56.250 360 12654.85 67.95 54442.32 88888.00 2016-12-25 07:21:56.375 360 12654.92 67.92 54442.32 88888.00 2016-12-25 07:21:56.500 360 12654.92 67.95 54442.30 88888.00 2016-12-25 07:21:56.625 360 12654.90 67.97 54442.30 88888.00 2016-12-25 07:21:56.750 360 12654.92 67.97 54442.32 88888.00 2016-12-25 07:21:56.875 360 12654.95 67.95 54442.30 88888.00 2016-12-25 07:21:57.000 360 12654.92 67.95 54442.30 88888.00 2016-12-25 07:21:57.125 360 12654.92 67.92 54442.28 88888.00 2016-12-25 07:21:57.250 360 12655.10 67.92 54442.32 88888.00 2016-12-25 07:21:57.375 360 12655.08 67.97 54442.30 88888.00 2016-12-25 07:21:57.500 360 12655.02 67.97 54442.32 88888.00 2016-12-25 07:21:57.625 360 12655.08 67.97 54442.32 88888.00 2016-12-25 07:21:57.750 360 12655.08 67.97 54442.30 88888.00 2016-12-25 07:21:57.875 360 12655.05 67.95 54442.32 88888.00 2016-12-25 07:21:58.000 360 12655.05 67.95 54442.30 88888.00 2016-12-25 07:21:58.125 360 12655.08 67.92 54442.32 88888.00 2016-12-25 07:21:58.250 360 12655.10 67.92 54442.32 88888.00 2016-12-25 07:21:58.375 360 12655.15 67.92 54442.30 88888.00 2016-12-25 07:21:58.500 360 12655.15 67.97 54442.28 88888.00 2016-12-25 07:21:58.625 360 12655.17 67.97 54442.30 88888.00 2016-12-25 07:21:58.750 360 12655.17 67.97 54442.32 88888.00 2016-12-25 07:21:58.875 360 12655.23 67.97 54442.35 88888.00 2016-12-25 07:21:59.000 360 12655.25 67.95 54442.32 88888.00 2016-12-25 07:21:59.125 360 12655.25 67.95 54442.35 88888.00 2016-12-25 07:21:59.250 360 12655.25 68.03 54442.38 88888.00 2016-12-25 07:21:59.375 360 12655.30 68.05 54442.38 88888.00 2016-12-25 07:21:59.500 360 12655.25 68.03 54442.38 88888.00 2016-12-25 07:21:59.625 360 12655.25 67.97 54442.35 88888.00 2016-12-25 07:21:59.750 360 12655.33 67.97 54442.35 88888.00 2016-12-25 07:21:59.875 360 12655.35 68.03 54442.35 88888.00 2016-12-25 07:22:00.000 360 12655.40 68.03 54442.35 88888.00 2016-12-25 07:22:00.125 360 12655.45 68.00 54442.35 88888.00 2016-12-25 07:22:00.250 360 12655.45 68.03 54442.35 88888.00 2016-12-25 07:22:00.375 360 12655.45 68.03 54442.35 88888.00 2016-12-25 07:22:00.500 360 12655.38 68.00 54442.35 88888.00 2016-12-25 07:22:00.625 360 12655.40 68.03 54442.38 88888.00 2016-12-25 07:22:00.750 360 12655.45 68.05 54442.35 88888.00 2016-12-25 07:22:00.875 360 12655.50 68.03 54442.32 88888.00 2016-12-25 07:22:01.000 360 12655.50 68.03 54442.32 88888.00 2016-12-25 07:22:01.125 360 12655.50 68.03 54442.35 88888.00 2016-12-25 07:22:01.250 360 12655.52 68.03 54442.35 88888.00 2016-12-25 07:22:01.375 360 12655.55 68.05 54442.38 88888.00 2016-12-25 07:22:01.500 360 12655.60 68.03 54442.35 88888.00 2016-12-25 07:22:01.625 360 12655.62 68.03 54442.35 88888.00 2016-12-25 07:22:01.750 360 12655.60 68.05 54442.35 88888.00 2016-12-25 07:22:01.875 360 12655.58 68.03 54442.38 88888.00 2016-12-25 07:22:02.000 360 12655.60 68.05 54442.38 88888.00 2016-12-25 07:22:02.125 360 12655.67 68.05 54442.38 88888.00 2016-12-25 07:22:02.250 360 12655.67 68.00 54442.38 88888.00 2016-12-25 07:22:02.375 360 12655.67 68.03 54442.35 88888.00 2016-12-25 07:22:02.500 360 12655.75 68.05 54442.38 88888.00 2016-12-25 07:22:02.625 360 12655.75 68.05 54442.40 88888.00 2016-12-25 07:22:02.750 360 12655.73 68.08 54442.43 88888.00 2016-12-25 07:22:02.875 360 12655.70 68.05 54442.38 88888.00 2016-12-25 07:22:03.000 360 12655.67 68.05 54442.35 88888.00 2016-12-25 07:22:03.125 360 12655.70 68.08 54442.38 88888.00 2016-12-25 07:22:03.250 360 12655.70 68.08 54442.40 88888.00 2016-12-25 07:22:03.375 360 12655.77 68.08 54442.40 88888.00 2016-12-25 07:22:03.500 360 12655.80 68.08 54442.40 88888.00 2016-12-25 07:22:03.625 360 12655.85 68.10 54442.43 88888.00 2016-12-25 07:22:03.750 360 12655.85 68.08 54442.40 88888.00 2016-12-25 07:22:03.875 360 12655.83 68.05 54442.38 88888.00 2016-12-25 07:22:04.000 360 12655.90 68.08 54442.40 88888.00 2016-12-25 07:22:04.125 360 12655.92 68.12 54442.43 88888.00 2016-12-25 07:22:04.250 360 12655.95 68.08 54442.43 88888.00 2016-12-25 07:22:04.375 360 12655.98 68.05 54442.43 88888.00 2016-12-25 07:22:04.500 360 12655.90 68.08 54442.43 88888.00 2016-12-25 07:22:04.625 360 12655.90 68.08 54442.40 88888.00 2016-12-25 07:22:04.750 360 12655.95 68.08 54442.45 88888.00 2016-12-25 07:22:04.875 360 12655.98 68.05 54442.43 88888.00 2016-12-25 07:22:05.000 360 12656.00 68.05 54442.43 88888.00 2016-12-25 07:22:05.125 360 12656.02 68.05 54442.43 88888.00 2016-12-25 07:22:05.250 360 12656.00 68.08 54442.40 88888.00 2016-12-25 07:22:05.375 360 12656.08 68.10 54442.40 88888.00 2016-12-25 07:22:05.500 360 12656.10 68.08 54442.40 88888.00 2016-12-25 07:22:05.625 360 12656.08 68.08 54442.40 88888.00 2016-12-25 07:22:05.750 360 12656.08 68.08 54442.43 88888.00 2016-12-25 07:22:05.875 360 12656.05 68.10 54442.43 88888.00 2016-12-25 07:22:06.000 360 12656.05 68.08 54442.43 88888.00 2016-12-25 07:22:06.125 360 12656.08 68.08 54442.45 88888.00 2016-12-25 07:22:06.250 360 12656.12 68.08 54442.45 88888.00 2016-12-25 07:22:06.375 360 12656.15 68.08 54442.43 88888.00 2016-12-25 07:22:06.500 360 12656.15 68.05 54442.45 88888.00 2016-12-25 07:22:06.625 360 12656.20 68.05 54442.43 88888.00 2016-12-25 07:22:06.750 360 12656.23 68.08 54442.43 88888.00 2016-12-25 07:22:06.875 360 12656.17 68.08 54442.45 88888.00 2016-12-25 07:22:07.000 360 12656.17 68.08 54442.45 88888.00 2016-12-25 07:22:07.125 360 12656.20 68.08 54442.45 88888.00 2016-12-25 07:22:07.250 360 12656.15 68.08 54442.45 88888.00 2016-12-25 07:22:07.375 360 12656.15 68.08 54442.45 88888.00 2016-12-25 07:22:07.500 360 12656.15 68.05 54442.50 88888.00 2016-12-25 07:22:07.625 360 12656.20 68.08 54442.53 88888.00 2016-12-25 07:22:07.750 360 12656.20 68.10 54442.50 88888.00 2016-12-25 07:22:07.875 360 12656.25 68.08 54442.50 88888.00 2016-12-25 07:22:08.000 360 12656.33 68.08 54442.47 88888.00 2016-12-25 07:22:08.125 360 12656.38 68.08 54442.47 88888.00 2016-12-25 07:22:08.250 360 12656.30 68.08 54442.50 88888.00 2016-12-25 07:22:08.375 360 12656.35 68.10 54442.50 88888.00 2016-12-25 07:22:08.500 360 12656.35 68.10 54442.50 88888.00 2016-12-25 07:22:08.625 360 12656.38 68.10 54442.50 88888.00 2016-12-25 07:22:08.750 360 12656.40 68.10 54442.50 88888.00 2016-12-25 07:22:08.875 360 12656.40 68.10 54442.50 88888.00 2016-12-25 07:22:09.000 360 12656.50 68.10 54442.50 88888.00 2016-12-25 07:22:09.125 360 12656.52 68.10 54442.53 88888.00 2016-12-25 07:22:09.250 360 12656.55 68.08 54442.50 88888.00 2016-12-25 07:22:09.375 360 12656.58 68.10 54442.50 88888.00 2016-12-25 07:22:09.500 360 12656.65 68.10 54442.50 88888.00 2016-12-25 07:22:09.625 360 12656.62 68.10 54442.53 88888.00 2016-12-25 07:22:09.750 360 12656.65 68.10 54442.53 88888.00 2016-12-25 07:22:09.875 360 12656.67 68.12 54442.53 88888.00 2016-12-25 07:22:10.000 360 12656.73 68.10 54442.50 88888.00 2016-12-25 07:22:10.125 360 12656.73 68.10 54442.53 88888.00 2016-12-25 07:22:10.250 360 12656.73 68.12 54442.55 88888.00 2016-12-25 07:22:10.375 360 12656.70 68.15 54442.55 88888.00 2016-12-25 07:22:10.500 360 12656.70 68.15 54442.55 88888.00 2016-12-25 07:22:10.625 360 12656.75 68.15 54442.55 88888.00 2016-12-25 07:22:10.750 360 12656.77 68.12 54442.55 88888.00 2016-12-25 07:22:10.875 360 12656.83 68.15 54442.55 88888.00 2016-12-25 07:22:11.000 360 12656.77 68.15 54442.53 88888.00 2016-12-25 07:22:11.125 360 12656.77 68.15 54442.55 88888.00 2016-12-25 07:22:11.250 360 12656.83 68.20 54442.57 88888.00 2016-12-25 07:22:11.375 360 12656.85 68.17 54442.57 88888.00 2016-12-25 07:22:11.500 360 12656.85 68.15 54442.57 88888.00 2016-12-25 07:22:11.625 360 12656.85 68.17 54442.57 88888.00 2016-12-25 07:22:11.750 360 12656.83 68.20 54442.55 88888.00 2016-12-25 07:22:11.875 360 12656.80 68.17 54442.57 88888.00 2016-12-25 07:22:12.000 360 12656.83 68.15 54442.55 88888.00 2016-12-25 07:22:12.125 360 12656.85 68.15 54442.57 88888.00 2016-12-25 07:22:12.250 360 12656.90 68.15 54442.60 88888.00 2016-12-25 07:22:12.375 360 12656.90 68.15 54442.57 88888.00 2016-12-25 07:22:12.500 360 12656.90 68.12 54442.55 88888.00 2016-12-25 07:22:12.625 360 12656.90 68.15 54442.60 88888.00 2016-12-25 07:22:12.750 360 12656.92 68.17 54442.60 88888.00 2016-12-25 07:22:12.875 360 12656.92 68.15 54442.62 88888.00 2016-12-25 07:22:13.000 360 12657.02 68.15 54442.62 88888.00 2016-12-25 07:22:13.125 360 12657.05 68.17 54442.62 88888.00 2016-12-25 07:22:13.250 360 12657.08 68.15 54442.60 88888.00 2016-12-25 07:22:13.375 360 12657.12 68.17 54442.62 88888.00 2016-12-25 07:22:13.500 360 12657.12 68.17 54442.60 88888.00 2016-12-25 07:22:13.625 360 12657.15 68.17 54442.62 88888.00 2016-12-25 07:22:13.750 360 12657.17 68.20 54442.62 88888.00 2016-12-25 07:22:13.875 360 12657.17 68.20 54442.65 88888.00 2016-12-25 07:22:14.000 360 12657.17 68.20 54442.65 88888.00 2016-12-25 07:22:14.125 360 12657.20 68.22 54442.65 88888.00 2016-12-25 07:22:14.250 360 12657.23 68.22 54442.62 88888.00 2016-12-25 07:22:14.375 360 12657.25 68.25 54442.65 88888.00 2016-12-25 07:22:14.500 360 12657.30 68.25 54442.65 88888.00 2016-12-25 07:22:14.625 360 12657.30 68.22 54442.68 88888.00 2016-12-25 07:22:14.750 360 12657.25 68.20 54442.70 88888.00 2016-12-25 07:22:14.875 360 12657.25 68.20 54442.68 88888.00 2016-12-25 07:22:15.000 360 12657.33 68.20 54442.65 88888.00 2016-12-25 07:22:15.125 360 12657.38 68.20 54442.68 88888.00 2016-12-25 07:22:15.250 360 12657.35 68.20 54442.68 88888.00 2016-12-25 07:22:15.375 360 12657.38 68.20 54442.68 88888.00 2016-12-25 07:22:15.500 360 12657.35 68.22 54442.68 88888.00 2016-12-25 07:22:15.625 360 12657.40 68.20 54442.68 88888.00 2016-12-25 07:22:15.750 360 12657.38 68.20 54442.68 88888.00 2016-12-25 07:22:15.875 360 12657.38 68.20 54442.70 88888.00 2016-12-25 07:22:16.000 360 12657.45 68.20 54442.65 88888.00 2016-12-25 07:22:16.125 360 12657.50 68.17 54442.68 88888.00 2016-12-25 07:22:16.250 360 12657.55 68.17 54442.72 88888.00 2016-12-25 07:22:16.375 360 12657.55 68.17 54442.70 88888.00 2016-12-25 07:22:16.500 360 12657.48 68.15 54442.70 88888.00 2016-12-25 07:22:16.625 360 12657.45 68.15 54442.68 88888.00 2016-12-25 07:22:16.750 360 12657.50 68.20 54442.68 88888.00 2016-12-25 07:22:16.875 360 12657.55 68.17 54442.70 88888.00 2016-12-25 07:22:17.000 360 12657.60 68.15 54442.72 88888.00 2016-12-25 07:22:17.125 360 12657.55 68.15 54442.70 88888.00 2016-12-25 07:22:17.250 360 12657.58 68.17 54442.70 88888.00 2016-12-25 07:22:17.375 360 12657.62 68.17 54442.68 88888.00 2016-12-25 07:22:17.500 360 12657.62 68.15 54442.72 88888.00 2016-12-25 07:22:17.625 360 12657.62 68.15 54442.72 88888.00 2016-12-25 07:22:17.750 360 12657.62 68.17 54442.70 88888.00 2016-12-25 07:22:17.875 360 12657.62 68.15 54442.72 88888.00 2016-12-25 07:22:18.000 360 12657.62 68.15 54442.72 88888.00 2016-12-25 07:22:18.125 360 12657.62 68.15 54442.75 88888.00 2016-12-25 07:22:18.250 360 12657.65 68.15 54442.75 88888.00 2016-12-25 07:22:18.375 360 12657.75 68.15 54442.72 88888.00 2016-12-25 07:22:18.500 360 12657.80 68.12 54442.78 88888.00 2016-12-25 07:22:18.625 360 12657.77 68.10 54442.75 88888.00 2016-12-25 07:22:18.750 360 12657.85 68.15 54442.78 88888.00 2016-12-25 07:22:18.875 360 12657.88 68.15 54442.78 88888.00 2016-12-25 07:22:19.000 360 12657.90 68.12 54442.75 88888.00 2016-12-25 07:22:19.125 360 12657.92 68.12 54442.78 88888.00 2016-12-25 07:22:19.250 360 12657.95 68.10 54442.78 88888.00 2016-12-25 07:22:19.375 360 12657.95 68.10 54442.75 88888.00 2016-12-25 07:22:19.500 360 12657.92 68.10 54442.78 88888.00 2016-12-25 07:22:19.625 360 12657.92 68.10 54442.78 88888.00 2016-12-25 07:22:19.750 360 12657.92 68.10 54442.78 88888.00 2016-12-25 07:22:19.875 360 12657.85 68.10 54442.78 88888.00 2016-12-25 07:22:20.000 360 12657.85 68.10 54442.78 88888.00 2016-12-25 07:22:20.125 360 12657.90 68.08 54442.78 88888.00 2016-12-25 07:22:20.250 360 12657.92 68.05 54442.80 88888.00 2016-12-25 07:22:20.375 360 12658.05 68.05 54442.75 88888.00 2016-12-25 07:22:20.500 360 12658.05 68.03 54442.80 88888.00 2016-12-25 07:22:20.625 360 12658.02 68.05 54442.80 88888.00 2016-12-25 07:22:20.750 360 12658.08 68.03 54442.80 88888.00 2016-12-25 07:22:20.875 360 12658.17 68.03 54442.85 88888.00 2016-12-25 07:22:21.000 360 12658.17 68.03 54442.85 88888.00 2016-12-25 07:22:21.125 360 12658.12 68.03 54442.82 88888.00 2016-12-25 07:22:21.250 360 12658.10 67.97 54442.82 88888.00 2016-12-25 07:22:21.375 360 12658.15 67.95 54442.82 88888.00 2016-12-25 07:22:21.500 360 12658.08 67.95 54442.82 88888.00 2016-12-25 07:22:21.625 360 12658.00 67.97 54442.85 88888.00 2016-12-25 07:22:21.750 360 12658.02 67.97 54442.82 88888.00 2016-12-25 07:22:21.875 360 12658.12 67.97 54442.85 88888.00 2016-12-25 07:22:22.000 360 12658.20 67.95 54442.88 88888.00 2016-12-25 07:22:22.125 360 12658.17 67.95 54442.85 88888.00 2016-12-25 07:22:22.250 360 12658.08 67.90 54442.88 88888.00 2016-12-25 07:22:22.375 360 12658.12 67.88 54442.82 88888.00 2016-12-25 07:22:22.500 360 12658.17 67.88 54442.82 88888.00 2016-12-25 07:22:22.625 360 12658.20 67.90 54442.85 88888.00 2016-12-25 07:22:22.750 360 12658.23 67.92 54442.88 88888.00 2016-12-25 07:22:22.875 360 12658.20 67.92 54442.88 88888.00 2016-12-25 07:22:23.000 360 12658.15 67.88 54442.88 88888.00 2016-12-25 07:22:23.125 360 12658.17 67.85 54442.90 88888.00 2016-12-25 07:22:23.250 360 12658.17 67.83 54442.90 88888.00 2016-12-25 07:22:23.375 360 12658.25 67.83 54442.90 88888.00 2016-12-25 07:22:23.500 360 12658.27 67.80 54442.93 88888.00 2016-12-25 07:22:23.625 360 12658.27 67.83 54442.93 88888.00 2016-12-25 07:22:23.750 360 12658.27 67.83 54442.95 88888.00 2016-12-25 07:22:23.875 360 12658.23 67.83 54442.95 88888.00 2016-12-25 07:22:24.000 360 12658.30 67.80 54442.95 88888.00 2016-12-25 07:22:24.125 360 12658.33 67.80 54442.95 88888.00 2016-12-25 07:22:24.250 360 12658.30 67.75 54442.93 88888.00 2016-12-25 07:22:24.375 360 12658.30 67.75 54442.93 88888.00 2016-12-25 07:22:24.500 360 12658.33 67.75 54442.97 88888.00 2016-12-25 07:22:24.625 360 12658.33 67.75 54443.00 88888.00 2016-12-25 07:22:24.750 360 12658.38 67.72 54442.97 88888.00 2016-12-25 07:22:24.875 360 12658.40 67.72 54442.97 88888.00 2016-12-25 07:22:25.000 360 12658.38 67.67 54442.97 88888.00 2016-12-25 07:22:25.125 360 12658.30 67.70 54442.97 88888.00 2016-12-25 07:22:25.250 360 12658.30 67.70 54443.00 88888.00 2016-12-25 07:22:25.375 360 12658.38 67.70 54442.97 88888.00 2016-12-25 07:22:25.500 360 12658.40 67.65 54443.03 88888.00 2016-12-25 07:22:25.625 360 12658.42 67.65 54443.00 88888.00 2016-12-25 07:22:25.750 360 12658.45 67.65 54443.03 88888.00 2016-12-25 07:22:25.875 360 12658.45 67.65 54443.03 88888.00 2016-12-25 07:22:26.000 360 12658.45 67.65 54443.05 88888.00 2016-12-25 07:22:26.125 360 12658.45 67.62 54443.07 88888.00 2016-12-25 07:22:26.250 360 12658.40 67.62 54443.07 88888.00 2016-12-25 07:22:26.375 360 12658.45 67.60 54443.07 88888.00 2016-12-25 07:22:26.500 360 12658.45 67.58 54443.10 88888.00 2016-12-25 07:22:26.625 360 12658.42 67.58 54443.10 88888.00 2016-12-25 07:22:26.750 360 12658.48 67.60 54443.10 88888.00 2016-12-25 07:22:26.875 360 12658.48 67.58 54443.10 88888.00 2016-12-25 07:22:27.000 360 12658.50 67.60 54443.12 88888.00 2016-12-25 07:22:27.125 360 12658.52 67.55 54443.10 88888.00 2016-12-25 07:22:27.250 360 12658.50 67.53 54443.12 88888.00 2016-12-25 07:22:27.375 360 12658.50 67.53 54443.12 88888.00 2016-12-25 07:22:27.500 360 12658.48 67.50 54443.15 88888.00 2016-12-25 07:22:27.625 360 12658.48 67.50 54443.15 88888.00 2016-12-25 07:22:27.750 360 12658.48 67.53 54443.18 88888.00 2016-12-25 07:22:27.875 360 12658.48 67.53 54443.18 88888.00 2016-12-25 07:22:28.000 360 12658.45 67.53 54443.15 88888.00 2016-12-25 07:22:28.125 360 12658.50 67.47 54443.18 88888.00 2016-12-25 07:22:28.250 360 12658.50 67.45 54443.20 88888.00 2016-12-25 07:22:28.375 360 12658.52 67.47 54443.18 88888.00 2016-12-25 07:22:28.500 360 12658.50 67.50 54443.18 88888.00 2016-12-25 07:22:28.625 360 12658.52 67.47 54443.18 88888.00 2016-12-25 07:22:28.750 360 12658.55 67.47 54443.20 88888.00 2016-12-25 07:22:28.875 360 12658.52 67.47 54443.22 88888.00 2016-12-25 07:22:29.000 360 12658.55 67.47 54443.22 88888.00 2016-12-25 07:22:29.125 360 12658.62 67.50 54443.20 88888.00 2016-12-25 07:22:29.250 360 12658.58 67.45 54443.25 88888.00 2016-12-25 07:22:29.375 360 12658.50 67.45 54443.22 88888.00 2016-12-25 07:22:29.500 360 12658.50 67.50 54443.25 88888.00 2016-12-25 07:22:29.625 360 12658.52 67.47 54443.25 88888.00 2016-12-25 07:22:29.750 360 12658.55 67.42 54443.25 88888.00 2016-12-25 07:22:29.875 360 12658.58 67.42 54443.25 88888.00 2016-12-25 07:22:30.000 360 12658.58 67.42 54443.28 88888.00 2016-12-25 07:22:30.125 360 12658.52 67.45 54443.25 88888.00 2016-12-25 07:22:30.250 360 12658.52 67.42 54443.28 88888.00 2016-12-25 07:22:30.375 360 12658.58 67.42 54443.28 88888.00 2016-12-25 07:22:30.500 360 12658.55 67.45 54443.30 88888.00 2016-12-25 07:22:30.625 360 12658.55 67.47 54443.28 88888.00 2016-12-25 07:22:30.750 360 12658.58 67.47 54443.30 88888.00 2016-12-25 07:22:30.875 360 12658.60 67.47 54443.32 88888.00 2016-12-25 07:22:31.000 360 12658.62 67.47 54443.32 88888.00 2016-12-25 07:22:31.125 360 12658.62 67.47 54443.35 88888.00 2016-12-25 07:22:31.250 360 12658.58 67.45 54443.32 88888.00 2016-12-25 07:22:31.375 360 12658.62 67.47 54443.32 88888.00 2016-12-25 07:22:31.500 360 12658.65 67.47 54443.35 88888.00 2016-12-25 07:22:31.625 360 12658.67 67.47 54443.38 88888.00 2016-12-25 07:22:31.750 360 12658.62 67.47 54443.38 88888.00 2016-12-25 07:22:31.875 360 12658.58 67.45 54443.38 88888.00 2016-12-25 07:22:32.000 360 12658.60 67.42 54443.35 88888.00 2016-12-25 07:22:32.125 360 12658.67 67.42 54443.38 88888.00 2016-12-25 07:22:32.250 360 12658.65 67.47 54443.38 88888.00 2016-12-25 07:22:32.375 360 12658.62 67.47 54443.40 88888.00 2016-12-25 07:22:32.500 360 12658.62 67.42 54443.38 88888.00 2016-12-25 07:22:32.625 360 12658.62 67.45 54443.38 88888.00 2016-12-25 07:22:32.750 360 12658.60 67.47 54443.40 88888.00 2016-12-25 07:22:32.875 360 12658.60 67.45 54443.43 88888.00 2016-12-25 07:22:33.000 360 12658.58 67.42 54443.40 88888.00 2016-12-25 07:22:33.125 360 12658.60 67.45 54443.40 88888.00 2016-12-25 07:22:33.250 360 12658.65 67.45 54443.43 88888.00 2016-12-25 07:22:33.375 360 12658.65 67.45 54443.43 88888.00 2016-12-25 07:22:33.500 360 12658.62 67.45 54443.45 88888.00 2016-12-25 07:22:33.625 360 12658.60 67.45 54443.45 88888.00 2016-12-25 07:22:33.750 360 12658.55 67.45 54443.47 88888.00 2016-12-25 07:22:33.875 360 12658.55 67.47 54443.47 88888.00 2016-12-25 07:22:34.000 360 12658.60 67.47 54443.45 88888.00 2016-12-25 07:22:34.125 360 12658.62 67.47 54443.47 88888.00 2016-12-25 07:22:34.250 360 12658.60 67.45 54443.47 88888.00 2016-12-25 07:22:34.375 360 12658.62 67.47 54443.45 88888.00 2016-12-25 07:22:34.500 360 12658.67 67.47 54443.45 88888.00 2016-12-25 07:22:34.625 360 12658.67 67.47 54443.47 88888.00 2016-12-25 07:22:34.750 360 12658.60 67.47 54443.50 88888.00 2016-12-25 07:22:34.875 360 12658.58 67.47 54443.47 88888.00 2016-12-25 07:22:35.000 360 12658.60 67.45 54443.50 88888.00 2016-12-25 07:22:35.125 360 12658.55 67.47 54443.50 88888.00 2016-12-25 07:22:35.250 360 12658.52 67.45 54443.50 88888.00 2016-12-25 07:22:35.375 360 12658.58 67.45 54443.50 88888.00 2016-12-25 07:22:35.500 360 12658.60 67.47 54443.50 88888.00 2016-12-25 07:22:35.625 360 12658.58 67.47 54443.53 88888.00 2016-12-25 07:22:35.750 360 12658.60 67.45 54443.55 88888.00 2016-12-25 07:22:35.875 360 12658.60 67.47 54443.55 88888.00 2016-12-25 07:22:36.000 360 12658.60 67.47 54443.55 88888.00 2016-12-25 07:22:36.125 360 12658.60 67.45 54443.55 88888.00 2016-12-25 07:22:36.250 360 12658.58 67.42 54443.55 88888.00 2016-12-25 07:22:36.375 360 12658.60 67.45 54443.57 88888.00 2016-12-25 07:22:36.500 360 12658.65 67.45 54443.55 88888.00 2016-12-25 07:22:36.625 360 12658.62 67.47 54443.55 88888.00 2016-12-25 07:22:36.750 360 12658.58 67.45 54443.57 88888.00 2016-12-25 07:22:36.875 360 12658.58 67.45 54443.57 88888.00 2016-12-25 07:22:37.000 360 12658.60 67.45 54443.57 88888.00 2016-12-25 07:22:37.125 360 12658.62 67.47 54443.60 88888.00 2016-12-25 07:22:37.250 360 12658.60 67.45 54443.60 88888.00 2016-12-25 07:22:37.375 360 12658.60 67.45 54443.57 88888.00 2016-12-25 07:22:37.500 360 12658.55 67.45 54443.57 88888.00 2016-12-25 07:22:37.625 360 12658.58 67.45 54443.60 88888.00 2016-12-25 07:22:37.750 360 12658.52 67.42 54443.62 88888.00 2016-12-25 07:22:37.875 360 12658.60 67.42 54443.65 88888.00 2016-12-25 07:22:38.000 360 12658.62 67.42 54443.65 88888.00 2016-12-25 07:22:38.125 360 12658.60 67.45 54443.65 88888.00 2016-12-25 07:22:38.250 360 12658.55 67.45 54443.65 88888.00 2016-12-25 07:22:38.375 360 12658.60 67.45 54443.65 88888.00 2016-12-25 07:22:38.500 360 12658.60 67.42 54443.65 88888.00 2016-12-25 07:22:38.625 360 12658.60 67.45 54443.68 88888.00 2016-12-25 07:22:38.750 360 12658.58 67.42 54443.68 88888.00 2016-12-25 07:22:38.875 360 12658.55 67.40 54443.68 88888.00 2016-12-25 07:22:39.000 360 12658.55 67.40 54443.68 88888.00 2016-12-25 07:22:39.125 360 12658.50 67.40 54443.70 88888.00 2016-12-25 07:22:39.250 360 12658.45 67.38 54443.72 88888.00 2016-12-25 07:22:39.375 360 12658.55 67.35 54443.70 88888.00 2016-12-25 07:22:39.500 360 12658.55 67.40 54443.70 88888.00 2016-12-25 07:22:39.625 360 12658.52 67.38 54443.70 88888.00 2016-12-25 07:22:39.750 360 12658.48 67.38 54443.72 88888.00 2016-12-25 07:22:39.875 360 12658.48 67.38 54443.72 88888.00 2016-12-25 07:22:40.000 360 12658.52 67.38 54443.70 88888.00 2016-12-25 07:22:40.125 360 12658.50 67.38 54443.75 88888.00 2016-12-25 07:22:40.250 360 12658.45 67.38 54443.78 88888.00 2016-12-25 07:22:40.375 360 12658.48 67.38 54443.78 88888.00 2016-12-25 07:22:40.500 360 12658.50 67.33 54443.75 88888.00 2016-12-25 07:22:40.625 360 12658.52 67.33 54443.75 88888.00 2016-12-25 07:22:40.750 360 12658.55 67.30 54443.75 88888.00 2016-12-25 07:22:40.875 360 12658.58 67.30 54443.72 88888.00 2016-12-25 07:22:41.000 360 12658.58 67.30 54443.75 88888.00 2016-12-25 07:22:41.125 360 12658.48 67.28 54443.78 88888.00 2016-12-25 07:22:41.250 360 12658.42 67.28 54443.80 88888.00 2016-12-25 07:22:41.375 360 12658.42 67.28 54443.80 88888.00 2016-12-25 07:22:41.500 360 12658.48 67.25 54443.82 88888.00 2016-12-25 07:22:41.625 360 12658.50 67.22 54443.80 88888.00 2016-12-25 07:22:41.750 360 12658.45 67.22 54443.78 88888.00 2016-12-25 07:22:41.875 360 12658.42 67.20 54443.78 88888.00 2016-12-25 07:22:42.000 360 12658.40 67.22 54443.82 88888.00 2016-12-25 07:22:42.125 360 12658.38 67.22 54443.80 88888.00 2016-12-25 07:22:42.250 360 12658.42 67.20 54443.80 88888.00 2016-12-25 07:22:42.375 360 12658.50 67.20 54443.80 88888.00 2016-12-25 07:22:42.500 360 12658.50 67.17 54443.82 88888.00 2016-12-25 07:22:42.625 360 12658.48 67.17 54443.82 88888.00 2016-12-25 07:22:42.750 360 12658.42 67.15 54443.82 88888.00 2016-12-25 07:22:42.875 360 12658.45 67.15 54443.88 88888.00 2016-12-25 07:22:43.000 360 12658.42 67.15 54443.90 88888.00 2016-12-25 07:22:43.125 360 12658.38 67.12 54443.88 88888.00 2016-12-25 07:22:43.250 360 12658.33 67.10 54443.90 88888.00 2016-12-25 07:22:43.375 360 12658.40 67.08 54443.90 88888.00 2016-12-25 07:22:43.500 360 12658.42 67.10 54443.93 88888.00 2016-12-25 07:22:43.625 360 12658.42 67.08 54443.93 88888.00 2016-12-25 07:22:43.750 360 12658.35 67.05 54443.93 88888.00 2016-12-25 07:22:43.875 360 12658.33 67.05 54443.93 88888.00 2016-12-25 07:22:44.000 360 12658.25 67.03 54443.95 88888.00 2016-12-25 07:22:44.125 360 12658.27 67.03 54443.95 88888.00 2016-12-25 07:22:44.250 360 12658.30 67.00 54443.97 88888.00 2016-12-25 07:22:44.375 360 12658.35 67.00 54443.95 88888.00 2016-12-25 07:22:44.500 360 12658.38 66.97 54443.93 88888.00 2016-12-25 07:22:44.625 360 12658.40 66.97 54443.95 88888.00 2016-12-25 07:22:44.750 360 12658.38 66.97 54443.95 88888.00 2016-12-25 07:22:44.875 360 12658.38 66.95 54444.00 88888.00 2016-12-25 07:22:45.000 360 12658.38 66.92 54443.97 88888.00 2016-12-25 07:22:45.125 360 12658.33 66.95 54443.97 88888.00 2016-12-25 07:22:45.250 360 12658.27 66.90 54444.00 88888.00 2016-12-25 07:22:45.375 360 12658.27 66.95 54444.00 88888.00 2016-12-25 07:22:45.500 360 12658.27 66.92 54444.00 88888.00 2016-12-25 07:22:45.625 360 12658.27 66.92 54444.03 88888.00 2016-12-25 07:22:45.750 360 12658.25 66.90 54444.00 88888.00 2016-12-25 07:22:45.875 360 12658.23 66.88 54444.00 88888.00 2016-12-25 07:22:46.000 360 12658.23 66.88 54444.00 88888.00 2016-12-25 07:22:46.125 360 12658.25 66.88 54444.03 88888.00 2016-12-25 07:22:46.250 360 12658.23 66.85 54444.05 88888.00 2016-12-25 07:22:46.375 360 12658.25 66.85 54444.05 88888.00 2016-12-25 07:22:46.500 360 12658.23 66.83 54444.05 88888.00 2016-12-25 07:22:46.625 360 12658.23 66.83 54444.07 88888.00 2016-12-25 07:22:46.750 360 12658.25 66.83 54444.10 88888.00 2016-12-25 07:22:46.875 360 12658.20 66.80 54444.10 88888.00 2016-12-25 07:22:47.000 360 12658.17 66.78 54444.10 88888.00 2016-12-25 07:22:47.125 360 12658.25 66.78 54444.07 88888.00 2016-12-25 07:22:47.250 360 12658.27 66.78 54444.10 88888.00 2016-12-25 07:22:47.375 360 12658.33 66.75 54444.12 88888.00 2016-12-25 07:22:47.500 360 12658.38 66.80 54444.10 88888.00 2016-12-25 07:22:47.625 360 12658.35 66.78 54444.10 88888.00 2016-12-25 07:22:47.750 360 12658.35 66.78 54444.10 88888.00 2016-12-25 07:22:47.875 360 12658.35 66.75 54444.12 88888.00 2016-12-25 07:22:48.000 360 12658.35 66.72 54444.10 88888.00 2016-12-25 07:22:48.125 360 12658.30 66.72 54444.10 88888.00 2016-12-25 07:22:48.250 360 12658.25 66.70 54444.12 88888.00 2016-12-25 07:22:48.375 360 12658.25 66.67 54444.10 88888.00 2016-12-25 07:22:48.500 360 12658.27 66.70 54444.10 88888.00 2016-12-25 07:22:48.625 360 12658.33 66.72 54444.12 88888.00 2016-12-25 07:22:48.750 360 12658.30 66.67 54444.12 88888.00 2016-12-25 07:22:48.875 360 12658.30 66.67 54444.12 88888.00 2016-12-25 07:22:49.000 360 12658.30 66.67 54444.10 88888.00 2016-12-25 07:22:49.125 360 12658.33 66.65 54444.10 88888.00 2016-12-25 07:22:49.250 360 12658.27 66.62 54444.12 88888.00 2016-12-25 07:22:49.375 360 12658.25 66.62 54444.12 88888.00 2016-12-25 07:22:49.500 360 12658.27 66.65 54444.15 88888.00 2016-12-25 07:22:49.625 360 12658.30 66.65 54444.15 88888.00 2016-12-25 07:22:49.750 360 12658.33 66.60 54444.12 88888.00 2016-12-25 07:22:49.875 360 12658.30 66.60 54444.12 88888.00 2016-12-25 07:22:50.000 360 12658.25 66.65 54444.15 88888.00 2016-12-25 07:22:50.125 360 12658.27 66.65 54444.20 88888.00 2016-12-25 07:22:50.250 360 12658.30 66.60 54444.18 88888.00 2016-12-25 07:22:50.375 360 12658.35 66.60 54444.15 88888.00 2016-12-25 07:22:50.500 360 12658.33 66.58 54444.18 88888.00 2016-12-25 07:22:50.625 360 12658.30 66.60 54444.18 88888.00 2016-12-25 07:22:50.750 360 12658.30 66.60 54444.20 88888.00 2016-12-25 07:22:50.875 360 12658.38 66.60 54444.20 88888.00 2016-12-25 07:22:51.000 360 12658.38 66.58 54444.20 88888.00 2016-12-25 07:22:51.125 360 12658.38 66.55 54444.25 88888.00 2016-12-25 07:22:51.250 360 12658.35 66.55 54444.25 88888.00 2016-12-25 07:22:51.375 360 12658.40 66.55 54444.22 88888.00 2016-12-25 07:22:51.500 360 12658.42 66.53 54444.25 88888.00 2016-12-25 07:22:51.625 360 12658.40 66.53 54444.20 88888.00 2016-12-25 07:22:51.750 360 12658.38 66.55 54444.22 88888.00 2016-12-25 07:22:51.875 360 12658.35 66.55 54444.22 88888.00 2016-12-25 07:22:52.000 360 12658.40 66.53 54444.22 88888.00 2016-12-25 07:22:52.125 360 12658.42 66.50 54444.25 88888.00 2016-12-25 07:22:52.250 360 12658.38 66.50 54444.28 88888.00 2016-12-25 07:22:52.375 360 12658.38 66.50 54444.25 88888.00 2016-12-25 07:22:52.500 360 12658.40 66.50 54444.25 88888.00 2016-12-25 07:22:52.625 360 12658.40 66.53 54444.28 88888.00 2016-12-25 07:22:52.750 360 12658.35 66.50 54444.28 88888.00 2016-12-25 07:22:52.875 360 12658.33 66.47 54444.25 88888.00 2016-12-25 07:22:53.000 360 12658.30 66.50 54444.28 88888.00 2016-12-25 07:22:53.125 360 12658.27 66.50 54444.28 88888.00 2016-12-25 07:22:53.250 360 12658.25 66.50 54444.28 88888.00 2016-12-25 07:22:53.375 360 12658.30 66.50 54444.25 88888.00 2016-12-25 07:22:53.500 360 12658.35 66.50 54444.30 88888.00 2016-12-25 07:22:53.625 360 12658.35 66.53 54444.30 88888.00 2016-12-25 07:22:53.750 360 12658.40 66.50 54444.30 88888.00 2016-12-25 07:22:53.875 360 12658.33 66.50 54444.30 88888.00 2016-12-25 07:22:54.000 360 12658.30 66.50 54444.28 88888.00 2016-12-25 07:22:54.125 360 12658.38 66.50 54444.28 88888.00 2016-12-25 07:22:54.250 360 12658.38 66.47 54444.30 88888.00 2016-12-25 07:22:54.375 360 12658.33 66.47 54444.30 88888.00 2016-12-25 07:22:54.500 360 12658.27 66.45 54444.32 88888.00 2016-12-25 07:22:54.625 360 12658.38 66.45 54444.32 88888.00 2016-12-25 07:22:54.750 360 12658.42 66.47 54444.32 88888.00 2016-12-25 07:22:54.875 360 12658.42 66.50 54444.35 88888.00 2016-12-25 07:22:55.000 360 12658.42 66.45 54444.32 88888.00 2016-12-25 07:22:55.125 360 12658.40 66.42 54444.32 88888.00 2016-12-25 07:22:55.250 360 12658.40 66.45 54444.35 88888.00 2016-12-25 07:22:55.375 360 12658.40 66.45 54444.32 88888.00 2016-12-25 07:22:55.500 360 12658.42 66.42 54444.30 88888.00 2016-12-25 07:22:55.625 360 12658.42 66.42 54444.30 88888.00 2016-12-25 07:22:55.750 360 12658.42 66.40 54444.35 88888.00 2016-12-25 07:22:55.875 360 12658.42 66.42 54444.35 88888.00 2016-12-25 07:22:56.000 360 12658.35 66.45 54444.35 88888.00 2016-12-25 07:22:56.125 360 12658.35 66.42 54444.35 88888.00 2016-12-25 07:22:56.250 360 12658.35 66.42 54444.38 88888.00 2016-12-25 07:22:56.375 360 12658.38 66.42 54444.38 88888.00 2016-12-25 07:22:56.500 360 12658.35 66.42 54444.38 88888.00 2016-12-25 07:22:56.625 360 12658.35 66.45 54444.38 88888.00 2016-12-25 07:22:56.750 360 12658.40 66.45 54444.38 88888.00 2016-12-25 07:22:56.875 360 12658.38 66.40 54444.38 88888.00 2016-12-25 07:22:57.000 360 12658.38 66.40 54444.38 88888.00 2016-12-25 07:22:57.125 360 12658.40 66.40 54444.40 88888.00 2016-12-25 07:22:57.250 360 12658.40 66.40 54444.38 88888.00 2016-12-25 07:22:57.375 360 12658.40 66.40 54444.38 88888.00 2016-12-25 07:22:57.500 360 12658.35 66.40 54444.40 88888.00 2016-12-25 07:22:57.625 360 12658.40 66.40 54444.38 88888.00 2016-12-25 07:22:57.750 360 12658.38 66.38 54444.38 88888.00 2016-12-25 07:22:57.875 360 12658.38 66.38 54444.40 88888.00 2016-12-25 07:22:58.000 360 12658.42 66.40 54444.40 88888.00 2016-12-25 07:22:58.125 360 12658.40 66.40 54444.40 88888.00 2016-12-25 07:22:58.250 360 12658.38 66.35 54444.43 88888.00 2016-12-25 07:22:58.375 360 12658.40 66.40 54444.43 88888.00 2016-12-25 07:22:58.500 360 12658.45 66.38 54444.40 88888.00 2016-12-25 07:22:58.625 360 12658.42 66.40 54444.43 88888.00 2016-12-25 07:22:58.750 360 12658.35 66.40 54444.43 88888.00 2016-12-25 07:22:58.875 360 12658.38 66.40 54444.45 88888.00 2016-12-25 07:22:59.000 360 12658.42 66.38 54444.40 88888.00 2016-12-25 07:22:59.125 360 12658.50 66.38 54444.40 88888.00 2016-12-25 07:22:59.250 360 12658.50 66.38 54444.45 88888.00 2016-12-25 07:22:59.375 360 12658.48 66.40 54444.43 88888.00 2016-12-25 07:22:59.500 360 12658.45 66.38 54444.43 88888.00 2016-12-25 07:22:59.625 360 12658.45 66.40 54444.45 88888.00 2016-12-25 07:22:59.750 360 12658.48 66.40 54444.47 88888.00 2016-12-25 07:22:59.875 360 12658.48 66.40 54444.47 88888.00 2016-12-25 07:23:00.000 360 12658.48 66.38 54444.45 88888.00 2016-12-25 07:23:00.125 360 12658.45 66.35 54444.45 88888.00 2016-12-25 07:23:00.250 360 12658.40 66.38 54444.50 88888.00 2016-12-25 07:23:00.375 360 12658.40 66.38 54444.47 88888.00 2016-12-25 07:23:00.500 360 12658.40 66.40 54444.45 88888.00 2016-12-25 07:23:00.625 360 12658.48 66.40 54444.45 88888.00 2016-12-25 07:23:00.750 360 12658.45 66.38 54444.47 88888.00 2016-12-25 07:23:00.875 360 12658.50 66.42 54444.50 88888.00 2016-12-25 07:23:01.000 360 12658.48 66.42 54444.47 88888.00 2016-12-25 07:23:01.125 360 12658.45 66.40 54444.50 88888.00 2016-12-25 07:23:01.250 360 12658.42 66.38 54444.50 88888.00 2016-12-25 07:23:01.375 360 12658.42 66.40 54444.47 88888.00 2016-12-25 07:23:01.500 360 12658.48 66.38 54444.50 88888.00 2016-12-25 07:23:01.625 360 12658.50 66.40 54444.50 88888.00 2016-12-25 07:23:01.750 360 12658.45 66.38 54444.50 88888.00 2016-12-25 07:23:01.875 360 12658.42 66.35 54444.50 88888.00 2016-12-25 07:23:02.000 360 12658.48 66.35 54444.50 88888.00 2016-12-25 07:23:02.125 360 12658.52 66.40 54444.55 88888.00 2016-12-25 07:23:02.250 360 12658.50 66.40 54444.53 88888.00 2016-12-25 07:23:02.375 360 12658.52 66.40 54444.53 88888.00 2016-12-25 07:23:02.500 360 12658.55 66.38 54444.53 88888.00 2016-12-25 07:23:02.625 360 12658.58 66.35 54444.53 88888.00 2016-12-25 07:23:02.750 360 12658.48 66.35 54444.53 88888.00 2016-12-25 07:23:02.875 360 12658.45 66.38 54444.55 88888.00 2016-12-25 07:23:03.000 360 12658.45 66.40 54444.50 88888.00 2016-12-25 07:23:03.125 360 12658.48 66.40 54444.50 88888.00 2016-12-25 07:23:03.250 360 12658.40 66.35 54444.50 88888.00 2016-12-25 07:23:03.375 360 12658.38 66.40 54444.50 88888.00 2016-12-25 07:23:03.500 360 12658.45 66.40 54444.53 88888.00 2016-12-25 07:23:03.625 360 12658.52 66.40 54444.53 88888.00 2016-12-25 07:23:03.750 360 12658.55 66.40 54444.53 88888.00 2016-12-25 07:23:03.875 360 12658.52 66.40 54444.53 88888.00 2016-12-25 07:23:04.000 360 12658.48 66.38 54444.47 88888.00 2016-12-25 07:23:04.125 360 12658.45 66.35 54444.50 88888.00 2016-12-25 07:23:04.250 360 12658.45 66.33 54444.50 88888.00 2016-12-25 07:23:04.375 360 12658.50 66.35 54444.53 88888.00 2016-12-25 07:23:04.500 360 12658.58 66.38 54444.53 88888.00 2016-12-25 07:23:04.625 360 12658.62 66.38 54444.55 88888.00 2016-12-25 07:23:04.750 360 12658.62 66.38 54444.53 88888.00 2016-12-25 07:23:04.875 360 12658.58 66.38 54444.57 88888.00 2016-12-25 07:23:05.000 360 12658.60 66.38 54444.55 88888.00 2016-12-25 07:23:05.125 360 12658.52 66.33 54444.53 88888.00 2016-12-25 07:23:05.250 360 12658.55 66.33 54444.53 88888.00 2016-12-25 07:23:05.375 360 12658.58 66.35 54444.53 88888.00 2016-12-25 07:23:05.500 360 12658.55 66.33 54444.53 88888.00 2016-12-25 07:23:05.625 360 12658.55 66.30 54444.50 88888.00 2016-12-25 07:23:05.750 360 12658.58 66.33 54444.55 88888.00 2016-12-25 07:23:05.875 360 12658.58 66.30 54444.57 88888.00 2016-12-25 07:23:06.000 360 12658.62 66.30 54444.55 88888.00 2016-12-25 07:23:06.125 360 12658.65 66.28 54444.53 88888.00 2016-12-25 07:23:06.250 360 12658.62 66.28 54444.53 88888.00 2016-12-25 07:23:06.375 360 12658.62 66.30 54444.53 88888.00 2016-12-25 07:23:06.500 360 12658.62 66.28 54444.55 88888.00 2016-12-25 07:23:06.625 360 12658.60 66.30 54444.55 88888.00 2016-12-25 07:23:06.750 360 12658.58 66.30 54444.57 88888.00 2016-12-25 07:23:06.875 360 12658.67 66.25 54444.55 88888.00 2016-12-25 07:23:07.000 360 12658.60 66.25 54444.57 88888.00 2016-12-25 07:23:07.125 360 12658.58 66.28 54444.55 88888.00 2016-12-25 07:23:07.250 360 12658.58 66.25 54444.53 88888.00 2016-12-25 07:23:07.375 360 12658.58 66.25 54444.55 88888.00 2016-12-25 07:23:07.500 360 12658.62 66.25 54444.57 88888.00 2016-12-25 07:23:07.625 360 12658.67 66.28 54444.60 88888.00 2016-12-25 07:23:07.750 360 12658.62 66.25 54444.57 88888.00 2016-12-25 07:23:07.875 360 12658.55 66.20 54444.55 88888.00 2016-12-25 07:23:08.000 360 12658.52 66.17 54444.53 88888.00 2016-12-25 07:23:08.125 360 12658.60 66.20 54444.55 88888.00 2016-12-25 07:23:08.250 360 12658.70 66.17 54444.57 88888.00 2016-12-25 07:23:08.375 360 12658.70 66.20 54444.50 88888.00 2016-12-25 07:23:08.500 360 12658.60 66.15 54444.50 88888.00 2016-12-25 07:23:08.625 360 12658.60 66.15 54444.53 88888.00 2016-12-25 07:23:08.750 360 12658.60 66.15 54444.55 88888.00 2016-12-25 07:23:08.875 360 12658.60 66.12 54444.57 88888.00 2016-12-25 07:23:09.000 360 12658.58 66.10 54444.53 88888.00 2016-12-25 07:23:09.125 360 12658.52 66.10 54444.53 88888.00 2016-12-25 07:23:09.250 360 12658.62 66.10 54444.53 88888.00 2016-12-25 07:23:09.375 360 12658.67 66.10 54444.55 88888.00 2016-12-25 07:23:09.500 360 12658.62 66.08 54444.53 88888.00 2016-12-25 07:23:09.625 360 12658.67 66.05 54444.55 88888.00 2016-12-25 07:23:09.750 360 12658.67 66.03 54444.55 88888.00 2016-12-25 07:23:09.875 360 12658.65 66.05 54444.57 88888.00 2016-12-25 07:23:10.000 360 12658.75 66.08 54444.55 88888.00 2016-12-25 07:23:10.125 360 12658.75 66.08 54444.57 88888.00 2016-12-25 07:23:10.250 360 12658.62 66.03 54444.57 88888.00 2016-12-25 07:23:10.375 360 12658.65 66.03 54444.57 88888.00 2016-12-25 07:23:10.500 360 12658.62 66.03 54444.55 88888.00 2016-12-25 07:23:10.625 360 12658.62 66.05 54444.57 88888.00 2016-12-25 07:23:10.750 360 12658.62 66.03 54444.60 88888.00 2016-12-25 07:23:10.875 360 12658.60 66.00 54444.57 88888.00 2016-12-25 07:23:11.000 360 12658.62 65.97 54444.53 88888.00 2016-12-25 07:23:11.125 360 12658.62 65.95 54444.55 88888.00 2016-12-25 07:23:11.250 360 12658.55 65.95 54444.55 88888.00 2016-12-25 07:23:11.375 360 12658.55 65.95 54444.55 88888.00 2016-12-25 07:23:11.500 360 12658.58 65.92 54444.55 88888.00 2016-12-25 07:23:11.625 360 12658.58 65.92 54444.57 88888.00 2016-12-25 07:23:11.750 360 12658.58 65.90 54444.55 88888.00 2016-12-25 07:23:11.875 360 12658.65 65.90 54444.57 88888.00 2016-12-25 07:23:12.000 360 12658.65 65.92 54444.57 88888.00 2016-12-25 07:23:12.125 360 12658.58 65.92 54444.60 88888.00 2016-12-25 07:23:12.250 360 12658.50 65.88 54444.57 88888.00 2016-12-25 07:23:12.375 360 12658.55 65.85 54444.60 88888.00 2016-12-25 07:23:12.500 360 12658.55 65.85 54444.60 88888.00 2016-12-25 07:23:12.625 360 12658.55 65.83 54444.57 88888.00 2016-12-25 07:23:12.750 360 12658.60 65.83 54444.60 88888.00 2016-12-25 07:23:12.875 360 12658.58 65.83 54444.60 88888.00 2016-12-25 07:23:13.000 360 12658.62 65.83 54444.57 88888.00 2016-12-25 07:23:13.125 360 12658.60 65.80 54444.57 88888.00 2016-12-25 07:23:13.250 360 12658.58 65.78 54444.57 88888.00 2016-12-25 07:23:13.375 360 12658.58 65.80 54444.57 88888.00 2016-12-25 07:23:13.500 360 12658.55 65.78 54444.57 88888.00 2016-12-25 07:23:13.625 360 12658.52 65.75 54444.60 88888.00 2016-12-25 07:23:13.750 360 12658.52 65.75 54444.57 88888.00 2016-12-25 07:23:13.875 360 12658.55 65.72 54444.57 88888.00 2016-12-25 07:23:14.000 360 12658.60 65.70 54444.55 88888.00 2016-12-25 07:23:14.125 360 12658.52 65.70 54444.57 88888.00 2016-12-25 07:23:14.250 360 12658.42 65.72 54444.60 88888.00 2016-12-25 07:23:14.375 360 12658.42 65.72 54444.62 88888.00 2016-12-25 07:23:14.500 360 12658.42 65.70 54444.57 88888.00 2016-12-25 07:23:14.625 360 12658.48 65.65 54444.57 88888.00 2016-12-25 07:23:14.750 360 12658.50 65.67 54444.57 88888.00 2016-12-25 07:23:14.875 360 12658.58 65.65 54444.60 88888.00 2016-12-25 07:23:15.000 360 12658.58 65.62 54444.57 88888.00 2016-12-25 07:23:15.125 360 12658.50 65.62 54444.55 88888.00 2016-12-25 07:23:15.250 360 12658.48 65.62 54444.55 88888.00 2016-12-25 07:23:15.375 360 12658.48 65.60 54444.57 88888.00 2016-12-25 07:23:15.500 360 12658.48 65.62 54444.60 88888.00 2016-12-25 07:23:15.625 360 12658.48 65.62 54444.60 88888.00 2016-12-25 07:23:15.750 360 12658.48 65.60 54444.60 88888.00 2016-12-25 07:23:15.875 360 12658.45 65.60 54444.60 88888.00 2016-12-25 07:23:16.000 360 12658.48 65.60 54444.60 88888.00 2016-12-25 07:23:16.125 360 12658.50 65.58 54444.60 88888.00 2016-12-25 07:23:16.250 360 12658.52 65.55 54444.60 88888.00 2016-12-25 07:23:16.375 360 12658.50 65.55 54444.57 88888.00 2016-12-25 07:23:16.500 360 12658.45 65.53 54444.60 88888.00 2016-12-25 07:23:16.625 360 12658.42 65.53 54444.57 88888.00 2016-12-25 07:23:16.750 360 12658.40 65.53 54444.57 88888.00 2016-12-25 07:23:16.875 360 12658.38 65.50 54444.57 88888.00 2016-12-25 07:23:17.000 360 12658.33 65.50 54444.57 88888.00 2016-12-25 07:23:17.125 360 12658.33 65.50 54444.60 88888.00 2016-12-25 07:23:17.250 360 12658.38 65.50 54444.60 88888.00 2016-12-25 07:23:17.375 360 12658.45 65.50 54444.62 88888.00 2016-12-25 07:23:17.500 360 12658.45 65.50 54444.65 88888.00 2016-12-25 07:23:17.625 360 12658.45 65.47 54444.65 88888.00 2016-12-25 07:23:17.750 360 12658.45 65.47 54444.62 88888.00 2016-12-25 07:23:17.875 360 12658.42 65.45 54444.60 88888.00 2016-12-25 07:23:18.000 360 12658.40 65.42 54444.57 88888.00 2016-12-25 07:23:18.125 360 12658.35 65.45 54444.62 88888.00 2016-12-25 07:23:18.250 360 12658.27 65.47 54444.62 88888.00 2016-12-25 07:23:18.375 360 12658.33 65.47 54444.60 88888.00 2016-12-25 07:23:18.500 360 12658.38 65.45 54444.60 88888.00 2016-12-25 07:23:18.625 360 12658.40 65.45 54444.57 88888.00 2016-12-25 07:23:18.750 360 12658.38 65.42 54444.60 88888.00 2016-12-25 07:23:18.875 360 12658.35 65.42 54444.65 88888.00 2016-12-25 07:23:19.000 360 12658.33 65.42 54444.60 88888.00 2016-12-25 07:23:19.125 360 12658.35 65.42 54444.60 88888.00 2016-12-25 07:23:19.250 360 12658.35 65.40 54444.60 88888.00 2016-12-25 07:23:19.375 360 12658.38 65.40 54444.60 88888.00 2016-12-25 07:23:19.500 360 12658.40 65.45 54444.60 88888.00 2016-12-25 07:23:19.625 360 12658.35 65.42 54444.65 88888.00 2016-12-25 07:23:19.750 360 12658.38 65.42 54444.65 88888.00 2016-12-25 07:23:19.875 360 12658.38 65.40 54444.65 88888.00 2016-12-25 07:23:20.000 360 12658.35 65.42 54444.65 88888.00 2016-12-25 07:23:20.125 360 12658.33 65.45 54444.68 88888.00 2016-12-25 07:23:20.250 360 12658.25 65.42 54444.62 88888.00 2016-12-25 07:23:20.375 360 12658.25 65.40 54444.60 88888.00 2016-12-25 07:23:20.500 360 12658.27 65.35 54444.60 88888.00 2016-12-25 07:23:20.625 360 12658.33 65.35 54444.62 88888.00 2016-12-25 07:23:20.750 360 12658.27 65.35 54444.65 88888.00 2016-12-25 07:23:20.875 360 12658.20 65.38 54444.65 88888.00 2016-12-25 07:23:21.000 360 12658.20 65.45 54444.68 88888.00 2016-12-25 07:23:21.125 360 12658.23 65.42 54444.68 88888.00 2016-12-25 07:23:21.250 360 12658.20 65.38 54444.72 88888.00 2016-12-25 07:23:21.375 360 12658.20 65.38 54444.70 88888.00 2016-12-25 07:23:21.500 360 12658.25 65.38 54444.68 88888.00 2016-12-25 07:23:21.625 360 12658.27 65.35 54444.68 88888.00 2016-12-25 07:23:21.750 360 12658.23 65.38 54444.70 88888.00 2016-12-25 07:23:21.875 360 12658.20 65.40 54444.70 88888.00 2016-12-25 07:23:22.000 360 12658.17 65.38 54444.68 88888.00 2016-12-25 07:23:22.125 360 12658.17 65.38 54444.68 88888.00 2016-12-25 07:23:22.250 360 12658.15 65.33 54444.65 88888.00 2016-12-25 07:23:22.375 360 12658.20 65.35 54444.65 88888.00 2016-12-25 07:23:22.500 360 12658.20 65.38 54444.68 88888.00 2016-12-25 07:23:22.625 360 12658.12 65.38 54444.70 88888.00 2016-12-25 07:23:22.750 360 12658.08 65.38 54444.68 88888.00 2016-12-25 07:23:22.875 360 12658.08 65.33 54444.68 88888.00 2016-12-25 07:23:23.000 360 12658.15 65.33 54444.65 88888.00 2016-12-25 07:23:23.125 360 12658.12 65.33 54444.68 88888.00 2016-12-25 07:23:23.250 360 12658.08 65.33 54444.72 88888.00 2016-12-25 07:23:23.375 360 12658.02 65.33 54444.70 88888.00 2016-12-25 07:23:23.500 360 12657.98 65.35 54444.68 88888.00 2016-12-25 07:23:23.625 360 12658.00 65.35 54444.68 88888.00 2016-12-25 07:23:23.750 360 12658.02 65.33 54444.70 88888.00 2016-12-25 07:23:23.875 360 12658.05 65.35 54444.70 88888.00 2016-12-25 07:23:24.000 360 12658.05 65.35 54444.68 88888.00 2016-12-25 07:23:24.125 360 12658.08 65.35 54444.68 88888.00 2016-12-25 07:23:24.250 360 12658.08 65.35 54444.68 88888.00 2016-12-25 07:23:24.375 360 12658.05 65.38 54444.68 88888.00 2016-12-25 07:23:24.500 360 12657.98 65.38 54444.68 88888.00 2016-12-25 07:23:24.625 360 12657.95 65.38 54444.70 88888.00 2016-12-25 07:23:24.750 360 12657.98 65.38 54444.72 88888.00 2016-12-25 07:23:24.875 360 12657.95 65.38 54444.70 88888.00 2016-12-25 07:23:25.000 360 12657.92 65.38 54444.70 88888.00 2016-12-25 07:23:25.125 360 12657.98 65.35 54444.70 88888.00 2016-12-25 07:23:25.250 360 12658.00 65.38 54444.70 88888.00 2016-12-25 07:23:25.375 360 12657.98 65.35 54444.72 88888.00 2016-12-25 07:23:25.500 360 12658.00 65.40 54444.70 88888.00 2016-12-25 07:23:25.625 360 12658.00 65.40 54444.68 88888.00 2016-12-25 07:23:25.750 360 12657.98 65.35 54444.70 88888.00 2016-12-25 07:23:25.875 360 12657.92 65.38 54444.70 88888.00 2016-12-25 07:23:26.000 360 12657.90 65.35 54444.70 88888.00 2016-12-25 07:23:26.125 360 12657.95 65.38 54444.70 88888.00 2016-12-25 07:23:26.250 360 12657.98 65.38 54444.72 88888.00 2016-12-25 07:23:26.375 360 12657.95 65.40 54444.72 88888.00 2016-12-25 07:23:26.500 360 12657.90 65.38 54444.72 88888.00 2016-12-25 07:23:26.625 360 12657.83 65.38 54444.72 88888.00 2016-12-25 07:23:26.750 360 12657.83 65.40 54444.72 88888.00 2016-12-25 07:23:26.875 360 12657.85 65.38 54444.72 88888.00 2016-12-25 07:23:27.000 360 12657.83 65.40 54444.70 88888.00 2016-12-25 07:23:27.125 360 12657.83 65.40 54444.70 88888.00 2016-12-25 07:23:27.250 360 12657.85 65.38 54444.70 88888.00 2016-12-25 07:23:27.375 360 12657.83 65.42 54444.70 88888.00 2016-12-25 07:23:27.500 360 12657.80 65.40 54444.72 88888.00 2016-12-25 07:23:27.625 360 12657.83 65.40 54444.70 88888.00 2016-12-25 07:23:27.750 360 12657.85 65.45 54444.72 88888.00 2016-12-25 07:23:27.875 360 12657.88 65.42 54444.68 88888.00 2016-12-25 07:23:28.000 360 12657.83 65.42 54444.65 88888.00 2016-12-25 07:23:28.125 360 12657.77 65.42 54444.68 88888.00 2016-12-25 07:23:28.250 360 12657.73 65.40 54444.68 88888.00 2016-12-25 07:23:28.375 360 12657.80 65.45 54444.68 88888.00 2016-12-25 07:23:28.500 360 12657.80 65.47 54444.68 88888.00 2016-12-25 07:23:28.625 360 12657.80 65.47 54444.70 88888.00 2016-12-25 07:23:28.750 360 12657.80 65.47 54444.68 88888.00 2016-12-25 07:23:28.875 360 12657.70 65.42 54444.70 88888.00 2016-12-25 07:23:29.000 360 12657.65 65.42 54444.70 88888.00 2016-12-25 07:23:29.125 360 12657.62 65.42 54444.70 88888.00 2016-12-25 07:23:29.250 360 12657.60 65.42 54444.70 88888.00 2016-12-25 07:23:29.375 360 12657.60 65.42 54444.72 88888.00 2016-12-25 07:23:29.500 360 12657.62 65.45 54444.72 88888.00 2016-12-25 07:23:29.625 360 12657.62 65.45 54444.72 88888.00 2016-12-25 07:23:29.750 360 12657.62 65.45 54444.72 88888.00 2016-12-25 07:23:29.875 360 12657.60 65.40 54444.75 88888.00 2016-12-25 07:23:30.000 360 12657.58 65.45 54444.72 88888.00 2016-12-25 07:23:30.125 360 12657.50 65.45 54444.75 88888.00 2016-12-25 07:23:30.250 360 12657.50 65.45 54444.72 88888.00 2016-12-25 07:23:30.375 360 12657.50 65.47 54444.72 88888.00 2016-12-25 07:23:30.500 360 12657.48 65.50 54444.72 88888.00 2016-12-25 07:23:30.625 360 12657.40 65.47 54444.72 88888.00 2016-12-25 07:23:30.750 360 12657.42 65.45 54444.70 88888.00 2016-12-25 07:23:30.875 360 12657.45 65.50 54444.70 88888.00 2016-12-25 07:23:31.000 360 12657.42 65.47 54444.72 88888.00 2016-12-25 07:23:31.125 360 12657.38 65.45 54444.72 88888.00 2016-12-25 07:23:31.250 360 12657.38 65.42 54444.70 88888.00 2016-12-25 07:23:31.375 360 12657.38 65.42 54444.70 88888.00 2016-12-25 07:23:31.500 360 12657.35 65.45 54444.70 88888.00 2016-12-25 07:23:31.625 360 12657.33 65.47 54444.68 88888.00 2016-12-25 07:23:31.750 360 12657.40 65.50 54444.70 88888.00 2016-12-25 07:23:31.875 360 12657.40 65.50 54444.70 88888.00 2016-12-25 07:23:32.000 360 12657.38 65.50 54444.68 88888.00 2016-12-25 07:23:32.125 360 12657.35 65.47 54444.70 88888.00 2016-12-25 07:23:32.250 360 12657.33 65.47 54444.68 88888.00 2016-12-25 07:23:32.375 360 12657.30 65.47 54444.70 88888.00 2016-12-25 07:23:32.500 360 12657.30 65.50 54444.70 88888.00 2016-12-25 07:23:32.625 360 12657.33 65.45 54444.68 88888.00 2016-12-25 07:23:32.750 360 12657.30 65.47 54444.68 88888.00 2016-12-25 07:23:32.875 360 12657.27 65.47 54444.70 88888.00 2016-12-25 07:23:33.000 360 12657.25 65.50 54444.68 88888.00 2016-12-25 07:23:33.125 360 12657.25 65.45 54444.68 88888.00 2016-12-25 07:23:33.250 360 12657.27 65.50 54444.68 88888.00 2016-12-25 07:23:33.375 360 12657.27 65.53 54444.70 88888.00 2016-12-25 07:23:33.500 360 12657.25 65.47 54444.70 88888.00 2016-12-25 07:23:33.625 360 12657.25 65.47 54444.72 88888.00 2016-12-25 07:23:33.750 360 12657.30 65.47 54444.70 88888.00 2016-12-25 07:23:33.875 360 12657.30 65.47 54444.72 88888.00 2016-12-25 07:23:34.000 360 12657.27 65.50 54444.70 88888.00 2016-12-25 07:23:34.125 360 12657.27 65.50 54444.70 88888.00 2016-12-25 07:23:34.250 360 12657.27 65.50 54444.72 88888.00 2016-12-25 07:23:34.375 360 12657.30 65.50 54444.72 88888.00 2016-12-25 07:23:34.500 360 12657.33 65.50 54444.70 88888.00 2016-12-25 07:23:34.625 360 12657.23 65.55 54444.70 88888.00 2016-12-25 07:23:34.750 360 12657.17 65.50 54444.68 88888.00 2016-12-25 07:23:34.875 360 12657.17 65.53 54444.70 88888.00 2016-12-25 07:23:35.000 360 12657.20 65.53 54444.68 88888.00 2016-12-25 07:23:35.125 360 12657.15 65.50 54444.70 88888.00 2016-12-25 07:23:35.250 360 12657.15 65.50 54444.68 88888.00 2016-12-25 07:23:35.375 360 12657.20 65.53 54444.68 88888.00 2016-12-25 07:23:35.500 360 12657.23 65.55 54444.65 88888.00 2016-12-25 07:23:35.625 360 12657.23 65.53 54444.68 88888.00 2016-12-25 07:23:35.750 360 12657.20 65.55 54444.68 88888.00 2016-12-25 07:23:35.875 360 12657.12 65.53 54444.65 88888.00 2016-12-25 07:23:36.000 360 12657.10 65.53 54444.65 88888.00 2016-12-25 07:23:36.125 360 12657.05 65.53 54444.68 88888.00 2016-12-25 07:23:36.250 360 12657.05 65.53 54444.70 88888.00 2016-12-25 07:23:36.375 360 12657.05 65.53 54444.68 88888.00 2016-12-25 07:23:36.500 360 12657.00 65.55 54444.68 88888.00 2016-12-25 07:23:36.625 360 12657.02 65.55 54444.68 88888.00 2016-12-25 07:23:36.750 360 12657.08 65.55 54444.68 88888.00 2016-12-25 07:23:36.875 360 12657.08 65.55 54444.68 88888.00 2016-12-25 07:23:37.000 360 12657.08 65.53 54444.65 88888.00 2016-12-25 07:23:37.125 360 12657.02 65.50 54444.65 88888.00 2016-12-25 07:23:37.250 360 12657.08 65.50 54444.68 88888.00 2016-12-25 07:23:37.375 360 12657.10 65.53 54444.68 88888.00 2016-12-25 07:23:37.500 360 12657.10 65.55 54444.68 88888.00 2016-12-25 07:23:37.625 360 12657.10 65.55 54444.65 88888.00 2016-12-25 07:23:37.750 360 12657.02 65.55 54444.65 88888.00 2016-12-25 07:23:37.875 360 12657.02 65.58 54444.68 88888.00 2016-12-25 07:23:38.000 360 12657.02 65.53 54444.68 88888.00 2016-12-25 07:23:38.125 360 12657.00 65.50 54444.68 88888.00 2016-12-25 07:23:38.250 360 12657.00 65.47 54444.68 88888.00 2016-12-25 07:23:38.375 360 12657.00 65.53 54444.70 88888.00 2016-12-25 07:23:38.500 360 12656.95 65.53 54444.68 88888.00 2016-12-25 07:23:38.625 360 12656.88 65.55 54444.68 88888.00 2016-12-25 07:23:38.750 360 12656.80 65.55 54444.68 88888.00 2016-12-25 07:23:38.875 360 12656.83 65.55 54444.65 88888.00 2016-12-25 07:23:39.000 360 12656.88 65.55 54444.62 88888.00 2016-12-25 07:23:39.125 360 12656.92 65.55 54444.68 88888.00 2016-12-25 07:23:39.250 360 12656.95 65.50 54444.68 88888.00 2016-12-25 07:23:39.375 360 12656.92 65.53 54444.68 88888.00 2016-12-25 07:23:39.500 360 12656.85 65.55 54444.68 88888.00 2016-12-25 07:23:39.625 360 12656.80 65.58 54444.65 88888.00 2016-12-25 07:23:39.750 360 12656.77 65.53 54444.62 88888.00 2016-12-25 07:23:39.875 360 12656.77 65.53 54444.62 88888.00 2016-12-25 07:23:40.000 360 12656.73 65.53 54444.65 88888.00 2016-12-25 07:23:40.125 360 12656.70 65.50 54444.65 88888.00 2016-12-25 07:23:40.250 360 12656.67 65.53 54444.68 88888.00 2016-12-25 07:23:40.375 360 12656.70 65.55 54444.65 88888.00 2016-12-25 07:23:40.500 360 12656.73 65.53 54444.65 88888.00 2016-12-25 07:23:40.625 360 12656.73 65.53 54444.62 88888.00 2016-12-25 07:23:40.750 360 12656.70 65.53 54444.62 88888.00 2016-12-25 07:23:40.875 360 12656.70 65.50 54444.60 88888.00 2016-12-25 07:23:41.000 360 12656.70 65.47 54444.57 88888.00 2016-12-25 07:23:41.125 360 12656.75 65.47 54444.62 88888.00 2016-12-25 07:23:41.250 360 12656.70 65.45 54444.60 88888.00 2016-12-25 07:23:41.375 360 12656.67 65.50 54444.62 88888.00 2016-12-25 07:23:41.500 360 12656.65 65.50 54444.62 88888.00 2016-12-25 07:23:41.625 360 12656.73 65.47 54444.60 88888.00 2016-12-25 07:23:41.750 360 12656.73 65.47 54444.62 88888.00 2016-12-25 07:23:41.875 360 12656.62 65.47 54444.62 88888.00 2016-12-25 07:23:42.000 360 12656.55 65.47 54444.62 88888.00 2016-12-25 07:23:42.125 360 12656.55 65.47 54444.62 88888.00 2016-12-25 07:23:42.250 360 12656.55 65.45 54444.60 88888.00 2016-12-25 07:23:42.375 360 12656.52 65.45 54444.62 88888.00 2016-12-25 07:23:42.500 360 12656.45 65.42 54444.60 88888.00 2016-12-25 07:23:42.625 360 12656.45 65.38 54444.60 88888.00 2016-12-25 07:23:42.750 360 12656.42 65.42 54444.60 88888.00 2016-12-25 07:23:42.875 360 12656.40 65.42 54444.62 88888.00 2016-12-25 07:23:43.000 360 12656.40 65.40 54444.60 88888.00 2016-12-25 07:23:43.125 360 12656.42 65.40 54444.62 88888.00 2016-12-25 07:23:43.250 360 12656.45 65.40 54444.68 88888.00 2016-12-25 07:23:43.375 360 12656.50 65.40 54444.65 88888.00 2016-12-25 07:23:43.500 360 12656.50 65.38 54444.60 88888.00 2016-12-25 07:23:43.625 360 12656.45 65.33 54444.60 88888.00 2016-12-25 07:23:43.750 360 12656.40 65.35 54444.57 88888.00 2016-12-25 07:23:43.875 360 12656.40 65.30 54444.60 88888.00 2016-12-25 07:23:44.000 360 12656.40 65.30 54444.55 88888.00 2016-12-25 07:23:44.125 360 12656.35 65.33 54444.57 88888.00 2016-12-25 07:23:44.250 360 12656.38 65.30 54444.60 88888.00 2016-12-25 07:23:44.375 360 12656.42 65.33 54444.60 88888.00 2016-12-25 07:23:44.500 360 12656.42 65.30 54444.57 88888.00 2016-12-25 07:23:44.625 360 12656.38 65.33 54444.57 88888.00 2016-12-25 07:23:44.750 360 12656.38 65.30 54444.57 88888.00 2016-12-25 07:23:44.875 360 12656.38 65.30 54444.55 88888.00 2016-12-25 07:23:45.000 360 12656.38 65.28 54444.55 88888.00 2016-12-25 07:23:45.125 360 12656.40 65.28 54444.57 88888.00 2016-12-25 07:23:45.250 360 12656.40 65.28 54444.55 88888.00 2016-12-25 07:23:45.375 360 12656.35 65.28 54444.57 88888.00 2016-12-25 07:23:45.500 360 12656.33 65.28 54444.57 88888.00 2016-12-25 07:23:45.625 360 12656.27 65.25 54444.57 88888.00 2016-12-25 07:23:45.750 360 12656.27 65.25 54444.57 88888.00 2016-12-25 07:23:45.875 360 12656.27 65.25 54444.55 88888.00 2016-12-25 07:23:46.000 360 12656.27 65.25 54444.53 88888.00 2016-12-25 07:23:46.125 360 12656.27 65.25 54444.57 88888.00 2016-12-25 07:23:46.250 360 12656.27 65.22 54444.57 88888.00 2016-12-25 07:23:46.375 360 12656.30 65.25 54444.55 88888.00 2016-12-25 07:23:46.500 360 12656.33 65.22 54444.55 88888.00 2016-12-25 07:23:46.625 360 12656.33 65.22 54444.57 88888.00 2016-12-25 07:23:46.750 360 12656.30 65.22 54444.57 88888.00 2016-12-25 07:23:46.875 360 12656.30 65.22 54444.55 88888.00 2016-12-25 07:23:47.000 360 12656.30 65.17 54444.55 88888.00 2016-12-25 07:23:47.125 360 12656.33 65.20 54444.53 88888.00 2016-12-25 07:23:47.250 360 12656.33 65.15 54444.55 88888.00 2016-12-25 07:23:47.375 360 12656.27 65.15 54444.55 88888.00 2016-12-25 07:23:47.500 360 12656.25 65.15 54444.55 88888.00 2016-12-25 07:23:47.625 360 12656.25 65.12 54444.55 88888.00 2016-12-25 07:23:47.750 360 12656.30 65.15 54444.55 88888.00 2016-12-25 07:23:47.875 360 12656.25 65.15 54444.53 88888.00 2016-12-25 07:23:48.000 360 12656.20 65.12 54444.53 88888.00 2016-12-25 07:23:48.125 360 12656.20 65.12 54444.53 88888.00 2016-12-25 07:23:48.250 360 12656.20 65.10 54444.53 88888.00 2016-12-25 07:23:48.375 360 12656.23 65.10 54444.53 88888.00 2016-12-25 07:23:48.500 360 12656.23 65.10 54444.55 88888.00 2016-12-25 07:23:48.625 360 12656.20 65.08 54444.53 88888.00 2016-12-25 07:23:48.750 360 12656.15 65.05 54444.53 88888.00 2016-12-25 07:23:48.875 360 12656.17 65.08 54444.50 88888.00 2016-12-25 07:23:49.000 360 12656.23 65.05 54444.53 88888.00 2016-12-25 07:23:49.125 360 12656.20 65.05 54444.53 88888.00 2016-12-25 07:23:49.250 360 12656.10 65.00 54444.53 88888.00 2016-12-25 07:23:49.375 360 12656.15 65.03 54444.53 88888.00 2016-12-25 07:23:49.500 360 12656.20 65.00 54444.55 88888.00 2016-12-25 07:23:49.625 360 12656.20 65.03 54444.53 88888.00 2016-12-25 07:23:49.750 360 12656.10 64.97 54444.53 88888.00 2016-12-25 07:23:49.875 360 12656.08 64.95 54444.53 88888.00 2016-12-25 07:23:50.000 360 12656.10 64.92 54444.50 88888.00 2016-12-25 07:23:50.125 360 12656.10 64.92 54444.47 88888.00 2016-12-25 07:23:50.250 360 12656.10 64.90 54444.53 88888.00 2016-12-25 07:23:50.375 360 12656.12 64.95 54444.47 88888.00 2016-12-25 07:23:50.500 360 12656.08 64.95 54444.53 88888.00 2016-12-25 07:23:50.625 360 12656.05 64.92 54444.55 88888.00 2016-12-25 07:23:50.750 360 12656.02 64.90 54444.50 88888.00 2016-12-25 07:23:50.875 360 12656.08 64.90 54444.50 88888.00 2016-12-25 07:23:51.000 360 12656.12 64.90 54444.47 88888.00 2016-12-25 07:23:51.125 360 12656.10 64.88 54444.50 88888.00 2016-12-25 07:23:51.250 360 12656.05 64.85 54444.47 88888.00 2016-12-25 07:23:51.375 360 12656.02 64.80 54444.45 88888.00 2016-12-25 07:23:51.500 360 12656.02 64.83 54444.45 88888.00 2016-12-25 07:23:51.625 360 12656.05 64.85 54444.45 88888.00 2016-12-25 07:23:51.750 360 12656.02 64.83 54444.47 88888.00 2016-12-25 07:23:51.875 360 12655.98 64.80 54444.45 88888.00 2016-12-25 07:23:52.000 360 12655.98 64.83 54444.45 88888.00 2016-12-25 07:23:52.125 360 12656.00 64.80 54444.43 88888.00 2016-12-25 07:23:52.250 360 12656.02 64.75 54444.43 88888.00 2016-12-25 07:23:52.375 360 12656.08 64.78 54444.47 88888.00 2016-12-25 07:23:52.500 360 12656.10 64.80 54444.47 88888.00 2016-12-25 07:23:52.625 360 12656.10 64.78 54444.47 88888.00 2016-12-25 07:23:52.750 360 12656.08 64.75 54444.45 88888.00 2016-12-25 07:23:52.875 360 12656.08 64.72 54444.43 88888.00 2016-12-25 07:23:53.000 360 12656.05 64.72 54444.45 88888.00 2016-12-25 07:23:53.125 360 12656.05 64.72 54444.43 88888.00 2016-12-25 07:23:53.250 360 12656.02 64.72 54444.45 88888.00 2016-12-25 07:23:53.375 360 12656.05 64.70 54444.45 88888.00 2016-12-25 07:23:53.500 360 12656.05 64.70 54444.43 88888.00 2016-12-25 07:23:53.625 360 12656.02 64.67 54444.43 88888.00 2016-12-25 07:23:53.750 360 12656.05 64.67 54444.43 88888.00 2016-12-25 07:23:53.875 360 12656.02 64.65 54444.40 88888.00 2016-12-25 07:23:54.000 360 12656.00 64.67 54444.38 88888.00 2016-12-25 07:23:54.125 360 12655.98 64.65 54444.38 88888.00 2016-12-25 07:23:54.250 360 12656.00 64.62 54444.40 88888.00 2016-12-25 07:23:54.375 360 12656.00 64.62 54444.40 88888.00 2016-12-25 07:23:54.500 360 12655.98 64.58 54444.40 88888.00 2016-12-25 07:23:54.625 360 12655.95 64.58 54444.40 88888.00 2016-12-25 07:23:54.750 360 12655.90 64.58 54444.38 88888.00 2016-12-25 07:23:54.875 360 12655.92 64.58 54444.40 88888.00 2016-12-25 07:23:55.000 360 12655.98 64.58 54444.38 88888.00 2016-12-25 07:23:55.125 360 12656.02 64.58 54444.38 88888.00 2016-12-25 07:23:55.250 360 12656.00 64.55 54444.40 88888.00 2016-12-25 07:23:55.375 360 12655.98 64.58 54444.40 88888.00 2016-12-25 07:23:55.500 360 12656.02 64.58 54444.38 88888.00 2016-12-25 07:23:55.625 360 12656.08 64.55 54444.40 88888.00 2016-12-25 07:23:55.750 360 12656.02 64.53 54444.38 88888.00 2016-12-25 07:23:55.875 360 12655.92 64.53 54444.40 88888.00 2016-12-25 07:23:56.000 360 12655.95 64.53 54444.38 88888.00 2016-12-25 07:23:56.125 360 12655.98 64.50 54444.38 88888.00 2016-12-25 07:23:56.250 360 12656.02 64.50 54444.38 88888.00 2016-12-25 07:23:56.375 360 12656.00 64.53 54444.32 88888.00 2016-12-25 07:23:56.500 360 12655.92 64.53 54444.32 88888.00 2016-12-25 07:23:56.625 360 12656.00 64.50 54444.32 88888.00 2016-12-25 07:23:56.750 360 12656.08 64.50 54444.32 88888.00 2016-12-25 07:23:56.875 360 12656.02 64.47 54444.32 88888.00 2016-12-25 07:23:57.000 360 12656.00 64.47 54444.30 88888.00 2016-12-25 07:23:57.125 360 12655.98 64.47 54444.35 88888.00 2016-12-25 07:23:57.250 360 12655.98 64.45 54444.32 88888.00 2016-12-25 07:23:57.375 360 12655.98 64.47 54444.30 88888.00 2016-12-25 07:23:57.500 360 12656.00 64.42 54444.30 88888.00 2016-12-25 07:23:57.625 360 12656.02 64.40 54444.30 88888.00 2016-12-25 07:23:57.750 360 12656.05 64.40 54444.30 88888.00 2016-12-25 07:23:57.875 360 12656.02 64.40 54444.30 88888.00 2016-12-25 07:23:58.000 360 12656.02 64.40 54444.30 88888.00 2016-12-25 07:23:58.125 360 12656.05 64.40 54444.30 88888.00 2016-12-25 07:23:58.250 360 12656.05 64.38 54444.28 88888.00 2016-12-25 07:23:58.375 360 12656.05 64.38 54444.28 88888.00 2016-12-25 07:23:58.500 360 12656.08 64.38 54444.30 88888.00 2016-12-25 07:23:58.625 360 12656.10 64.38 54444.30 88888.00 2016-12-25 07:23:58.750 360 12656.08 64.35 54444.28 88888.00 2016-12-25 07:23:58.875 360 12656.05 64.30 54444.30 88888.00 2016-12-25 07:23:59.000 360 12656.02 64.33 54444.30 88888.00 2016-12-25 07:23:59.125 360 12656.00 64.38 54444.30 88888.00 2016-12-25 07:23:59.250 360 12656.00 64.35 54444.30 88888.00 2016-12-25 07:23:59.375 360 12655.98 64.33 54444.28 88888.00 2016-12-25 07:23:59.500 360 12655.98 64.38 54444.28 88888.00 2016-12-25 07:23:59.625 360 12656.05 64.38 54444.28 88888.00 2016-12-25 07:23:59.750 360 12656.10 64.35 54444.25 88888.00 2016-12-25 07:23:59.875 360 12656.12 64.30 54444.25 88888.00 2016-12-25 07:24:00.000 360 12656.17 64.28 54444.25 88888.00 2016-12-25 07:24:00.125 360 12656.20 64.30 54444.22 88888.00 2016-12-25 07:24:00.250 360 12656.15 64.33 54444.22 88888.00 2016-12-25 07:24:00.375 360 12656.15 64.30 54444.22 88888.00 2016-12-25 07:24:00.500 360 12656.20 64.28 54444.25 88888.00 2016-12-25 07:24:00.625 360 12656.27 64.28 54444.25 88888.00 2016-12-25 07:24:00.750 360 12656.27 64.25 54444.22 88888.00 2016-12-25 07:24:00.875 360 12656.25 64.25 54444.22 88888.00 2016-12-25 07:24:01.000 360 12656.25 64.28 54444.20 88888.00 2016-12-25 07:24:01.125 360 12656.27 64.25 54444.22 88888.00 2016-12-25 07:24:01.250 360 12656.25 64.25 54444.18 88888.00 2016-12-25 07:24:01.375 360 12656.27 64.28 54444.18 88888.00 2016-12-25 07:24:01.500 360 12656.27 64.25 54444.18 88888.00 2016-12-25 07:24:01.625 360 12656.25 64.25 54444.15 88888.00 2016-12-25 07:24:01.750 360 12656.25 64.28 54444.18 88888.00 2016-12-25 07:24:01.875 360 12656.27 64.28 54444.18 88888.00 2016-12-25 07:24:02.000 360 12656.27 64.28 54444.15 88888.00 2016-12-25 07:24:02.125 360 12656.27 64.28 54444.12 88888.00 2016-12-25 07:24:02.250 360 12656.27 64.25 54444.10 88888.00 2016-12-25 07:24:02.375 360 12656.35 64.28 54444.10 88888.00 2016-12-25 07:24:02.500 360 12656.40 64.28 54444.10 88888.00 2016-12-25 07:24:02.625 360 12656.38 64.28 54444.10 88888.00 2016-12-25 07:24:02.750 360 12656.38 64.28 54444.10 88888.00 2016-12-25 07:24:02.875 360 12656.40 64.22 54444.10 88888.00 2016-12-25 07:24:03.000 360 12656.42 64.22 54444.05 88888.00 2016-12-25 07:24:03.125 360 12656.48 64.28 54444.10 88888.00 2016-12-25 07:24:03.250 360 12656.50 64.28 54444.07 88888.00 2016-12-25 07:24:03.375 360 12656.55 64.28 54444.05 88888.00 2016-12-25 07:24:03.500 360 12656.55 64.22 54444.05 88888.00 2016-12-25 07:24:03.625 360 12656.50 64.20 54444.05 88888.00 2016-12-25 07:24:03.750 360 12656.45 64.22 54444.05 88888.00 2016-12-25 07:24:03.875 360 12656.42 64.20 54444.07 88888.00 2016-12-25 07:24:04.000 360 12656.40 64.20 54444.05 88888.00 2016-12-25 07:24:04.125 360 12656.48 64.17 54444.05 88888.00 2016-12-25 07:24:04.250 360 12656.52 64.17 54444.05 88888.00 2016-12-25 07:24:04.375 360 12656.50 64.17 54444.00 88888.00 2016-12-25 07:24:04.500 360 12656.42 64.15 54444.03 88888.00 2016-12-25 07:24:04.625 360 12656.48 64.15 54444.00 88888.00 2016-12-25 07:24:04.750 360 12656.52 64.17 54444.00 88888.00 2016-12-25 07:24:04.875 360 12656.60 64.15 54444.03 88888.00 2016-12-25 07:24:05.000 360 12656.60 64.15 54443.97 88888.00 2016-12-25 07:24:05.125 360 12656.60 64.12 54443.97 88888.00 2016-12-25 07:24:05.250 360 12656.65 64.10 54443.95 88888.00 2016-12-25 07:24:05.375 360 12656.67 64.12 54443.97 88888.00 2016-12-25 07:24:05.500 360 12656.62 64.12 54443.95 88888.00 2016-12-25 07:24:05.625 360 12656.62 64.12 54443.93 88888.00 2016-12-25 07:24:05.750 360 12656.62 64.10 54443.93 88888.00 2016-12-25 07:24:05.875 360 12656.67 64.08 54443.93 88888.00 2016-12-25 07:24:06.000 360 12656.70 64.05 54443.93 88888.00 2016-12-25 07:24:06.125 360 12656.67 64.05 54443.93 88888.00 2016-12-25 07:24:06.250 360 12656.67 64.05 54443.93 88888.00 2016-12-25 07:24:06.375 360 12656.73 64.08 54443.90 88888.00 2016-12-25 07:24:06.500 360 12656.75 64.05 54443.88 88888.00 2016-12-25 07:24:06.625 360 12656.75 64.03 54443.88 88888.00 2016-12-25 07:24:06.750 360 12656.75 64.05 54443.88 88888.00 2016-12-25 07:24:06.875 360 12656.83 64.03 54443.85 88888.00 2016-12-25 07:24:07.000 360 12656.77 64.03 54443.85 88888.00 2016-12-25 07:24:07.125 360 12656.75 64.00 54443.85 88888.00 2016-12-25 07:24:07.250 360 12656.70 63.95 54443.82 88888.00 2016-12-25 07:24:07.375 360 12656.75 63.95 54443.85 88888.00 2016-12-25 07:24:07.500 360 12656.85 63.98 54443.85 88888.00 2016-12-25 07:24:07.625 360 12656.88 63.95 54443.85 88888.00 2016-12-25 07:24:07.750 360 12656.83 63.92 54443.82 88888.00 2016-12-25 07:24:07.875 360 12656.80 63.90 54443.82 88888.00 2016-12-25 07:24:08.000 360 12656.80 63.92 54443.80 88888.00 2016-12-25 07:24:08.125 360 12656.85 63.92 54443.82 88888.00 2016-12-25 07:24:08.250 360 12656.85 63.90 54443.82 88888.00 2016-12-25 07:24:08.375 360 12656.83 63.85 54443.80 88888.00 2016-12-25 07:24:08.500 360 12656.80 63.80 54443.78 88888.00 2016-12-25 07:24:08.625 360 12656.80 63.83 54443.78 88888.00 2016-12-25 07:24:08.750 360 12656.83 63.83 54443.78 88888.00 2016-12-25 07:24:08.875 360 12656.83 63.77 54443.75 88888.00 2016-12-25 07:24:09.000 360 12656.80 63.75 54443.72 88888.00 2016-12-25 07:24:09.125 360 12656.77 63.75 54443.72 88888.00 2016-12-25 07:24:09.250 360 12656.75 63.75 54443.75 88888.00 2016-12-25 07:24:09.375 360 12656.83 63.75 54443.75 88888.00 2016-12-25 07:24:09.500 360 12656.92 63.77 54443.72 88888.00 2016-12-25 07:24:09.625 360 12656.95 63.67 54443.72 88888.00 2016-12-25 07:24:09.750 360 12656.92 63.65 54443.72 88888.00 2016-12-25 07:24:09.875 360 12656.95 63.62 54443.70 88888.00 2016-12-25 07:24:10.000 360 12656.98 63.62 54443.70 88888.00 2016-12-25 07:24:10.125 360 12656.98 63.60 54443.68 88888.00 2016-12-25 07:24:10.250 360 12656.92 63.58 54443.68 88888.00 2016-12-25 07:24:10.375 360 12657.00 63.60 54443.68 88888.00 2016-12-25 07:24:10.500 360 12657.02 63.58 54443.68 88888.00 2016-12-25 07:24:10.625 360 12657.05 63.55 54443.68 88888.00 2016-12-25 07:24:10.750 360 12657.00 63.52 54443.65 88888.00 2016-12-25 07:24:10.875 360 12657.00 63.50 54443.62 88888.00 2016-12-25 07:24:11.000 360 12657.05 63.45 54443.65 88888.00 2016-12-25 07:24:11.125 360 12657.10 63.45 54443.65 88888.00 2016-12-25 07:24:11.250 360 12657.12 63.45 54443.65 88888.00 2016-12-25 07:24:11.375 360 12657.12 63.45 54443.62 88888.00 2016-12-25 07:24:11.500 360 12657.10 63.45 54443.62 88888.00 2016-12-25 07:24:11.625 360 12657.15 63.45 54443.65 88888.00 2016-12-25 07:24:11.750 360 12657.25 63.38 54443.65 88888.00 2016-12-25 07:24:11.875 360 12657.25 63.30 54443.60 88888.00 2016-12-25 07:24:12.000 360 12657.23 63.25 54443.57 88888.00 2016-12-25 07:24:12.125 360 12657.23 63.25 54443.60 88888.00 2016-12-25 07:24:12.250 360 12657.23 63.25 54443.60 88888.00 2016-12-25 07:24:12.375 360 12657.30 63.30 54443.60 88888.00 2016-12-25 07:24:12.500 360 12657.38 63.25 54443.62 88888.00 2016-12-25 07:24:12.625 360 12657.38 63.20 54443.57 88888.00 2016-12-25 07:24:12.750 360 12657.27 63.15 54443.57 88888.00 2016-12-25 07:24:12.875 360 12657.25 63.15 54443.55 88888.00 2016-12-25 07:24:13.000 360 12657.25 63.15 54443.57 88888.00 2016-12-25 07:24:13.125 360 12657.30 63.15 54443.55 88888.00 2016-12-25 07:24:13.250 360 12657.33 63.08 54443.55 88888.00 2016-12-25 07:24:13.375 360 12657.33 63.08 54443.55 88888.00 2016-12-25 07:24:13.500 360 12657.30 63.05 54443.55 88888.00 2016-12-25 07:24:13.625 360 12657.30 63.00 54443.53 88888.00 2016-12-25 07:24:13.750 360 12657.35 63.00 54443.53 88888.00 2016-12-25 07:24:13.875 360 12657.35 62.95 54443.50 88888.00 2016-12-25 07:24:14.000 360 12657.33 62.95 54443.53 88888.00 2016-12-25 07:24:14.125 360 12657.30 62.90 54443.55 88888.00 2016-12-25 07:24:14.250 360 12657.30 62.83 54443.57 88888.00 2016-12-25 07:24:14.375 360 12657.38 62.88 54443.55 88888.00 2016-12-25 07:24:14.500 360 12657.45 62.85 54443.55 88888.00 2016-12-25 07:24:14.625 360 12657.45 62.85 54443.53 88888.00 2016-12-25 07:24:14.750 360 12657.42 62.83 54443.53 88888.00 2016-12-25 07:24:14.875 360 12657.50 62.80 54443.53 88888.00 2016-12-25 07:24:15.000 360 12657.45 62.77 54443.45 88888.00 2016-12-25 07:24:15.125 360 12657.48 62.73 54443.47 88888.00 2016-12-25 07:24:15.250 360 12657.50 62.67 54443.50 88888.00 2016-12-25 07:24:15.375 360 12657.55 62.65 54443.47 88888.00 2016-12-25 07:24:15.500 360 12657.52 62.65 54443.47 88888.00 2016-12-25 07:24:15.625 360 12657.50 62.67 54443.47 88888.00 2016-12-25 07:24:15.750 360 12657.50 62.62 54443.47 88888.00 2016-12-25 07:24:15.875 360 12657.52 62.58 54443.47 88888.00 2016-12-25 07:24:16.000 360 12657.52 62.58 54443.45 88888.00 2016-12-25 07:24:16.125 360 12657.52 62.58 54443.45 88888.00 2016-12-25 07:24:16.250 360 12657.55 62.58 54443.45 88888.00 2016-12-25 07:24:16.375 360 12657.58 62.55 54443.45 88888.00 2016-12-25 07:24:16.500 360 12657.55 62.48 54443.45 88888.00 2016-12-25 07:24:16.625 360 12657.52 62.48 54443.45 88888.00 2016-12-25 07:24:16.750 360 12657.52 62.42 54443.45 88888.00 2016-12-25 07:24:16.875 360 12657.58 62.40 54443.45 88888.00 2016-12-25 07:24:17.000 360 12657.60 62.38 54443.45 88888.00 2016-12-25 07:24:17.125 360 12657.62 62.40 54443.45 88888.00 2016-12-25 07:24:17.250 360 12657.62 62.38 54443.45 88888.00 2016-12-25 07:24:17.375 360 12657.67 62.35 54443.43 88888.00 2016-12-25 07:24:17.500 360 12657.67 62.33 54443.43 88888.00 2016-12-25 07:24:17.625 360 12657.65 62.25 54443.43 88888.00 2016-12-25 07:24:17.750 360 12657.70 62.23 54443.43 88888.00 2016-12-25 07:24:17.875 360 12657.80 62.17 54443.43 88888.00 2016-12-25 07:24:18.000 360 12657.80 62.15 54443.38 88888.00 2016-12-25 07:24:18.125 360 12657.80 62.17 54443.38 88888.00 2016-12-25 07:24:18.250 360 12657.80 62.12 54443.38 88888.00 2016-12-25 07:24:18.375 360 12657.77 62.12 54443.38 88888.00 2016-12-25 07:24:18.500 360 12657.75 62.12 54443.40 88888.00 2016-12-25 07:24:18.625 360 12657.83 62.10 54443.38 88888.00 2016-12-25 07:24:18.750 360 12657.90 62.10 54443.38 88888.00 2016-12-25 07:24:18.875 360 12657.88 62.02 54443.35 88888.00 2016-12-25 07:24:19.000 360 12657.85 62.00 54443.35 88888.00 2016-12-25 07:24:19.125 360 12657.85 62.00 54443.40 88888.00 2016-12-25 07:24:19.250 360 12657.92 61.98 54443.43 88888.00 2016-12-25 07:24:19.375 360 12657.90 61.95 54443.40 88888.00 2016-12-25 07:24:19.500 360 12657.85 61.92 54443.38 88888.00 2016-12-25 07:24:19.625 360 12657.90 61.90 54443.38 88888.00 2016-12-25 07:24:19.750 360 12657.90 61.92 54443.38 88888.00 2016-12-25 07:24:19.875 360 12657.90 61.88 54443.38 88888.00 2016-12-25 07:24:20.000 360 12657.92 61.85 54443.38 88888.00 2016-12-25 07:24:20.125 360 12657.95 61.85 54443.40 88888.00 2016-12-25 07:24:20.250 360 12657.92 61.83 54443.43 88888.00 2016-12-25 07:24:20.375 360 12657.92 61.83 54443.40 88888.00 2016-12-25 07:24:20.500 360 12657.92 61.77 54443.38 88888.00 2016-12-25 07:24:20.625 360 12657.95 61.77 54443.38 88888.00 2016-12-25 07:24:20.750 360 12657.98 61.73 54443.38 88888.00 2016-12-25 07:24:20.875 360 12657.95 61.73 54443.38 88888.00 2016-12-25 07:24:21.000 360 12657.92 61.73 54443.35 88888.00 2016-12-25 07:24:21.125 360 12657.92 61.73 54443.35 88888.00 2016-12-25 07:24:21.250 360 12657.98 61.67 54443.32 88888.00 2016-12-25 07:24:21.375 360 12658.02 61.65 54443.35 88888.00 2016-12-25 07:24:21.500 360 12658.02 61.65 54443.32 88888.00 2016-12-25 07:24:21.625 360 12658.02 61.62 54443.35 88888.00 2016-12-25 07:24:21.750 360 12658.10 61.62 54443.35 88888.00 2016-12-25 07:24:21.875 360 12658.10 61.60 54443.35 88888.00 2016-12-25 07:24:22.000 360 12658.02 61.60 54443.32 88888.00 2016-12-25 07:24:22.125 360 12658.02 61.60 54443.35 88888.00 2016-12-25 07:24:22.250 360 12658.02 61.55 54443.38 88888.00 2016-12-25 07:24:22.375 360 12658.05 61.55 54443.32 88888.00 2016-12-25 07:24:22.500 360 12658.15 61.52 54443.30 88888.00 2016-12-25 07:24:22.625 360 12658.17 61.50 54443.35 88888.00 2016-12-25 07:24:22.750 360 12658.12 61.52 54443.35 88888.00 2016-12-25 07:24:22.875 360 12658.10 61.52 54443.32 88888.00 2016-12-25 07:24:23.000 360 12658.12 61.50 54443.30 88888.00 2016-12-25 07:24:23.125 360 12658.17 61.50 54443.30 88888.00 2016-12-25 07:24:23.250 360 12658.20 61.48 54443.32 88888.00 2016-12-25 07:24:23.375 360 12658.27 61.48 54443.30 88888.00 2016-12-25 07:24:23.500 360 12658.27 61.45 54443.30 88888.00 2016-12-25 07:24:23.625 360 12658.20 61.42 54443.30 88888.00 2016-12-25 07:24:23.750 360 12658.12 61.40 54443.32 88888.00 2016-12-25 07:24:23.875 360 12658.20 61.38 54443.32 88888.00 2016-12-25 07:24:24.000 360 12658.23 61.38 54443.30 88888.00 2016-12-25 07:24:24.125 360 12658.20 61.40 54443.32 88888.00 2016-12-25 07:24:24.250 360 12658.15 61.35 54443.28 88888.00 2016-12-25 07:24:24.375 360 12658.20 61.35 54443.28 88888.00 2016-12-25 07:24:24.500 360 12658.25 61.38 54443.30 88888.00 2016-12-25 07:24:24.625 360 12658.27 61.33 54443.30 88888.00 2016-12-25 07:24:24.750 360 12658.27 61.33 54443.30 88888.00 2016-12-25 07:24:24.875 360 12658.27 61.33 54443.32 88888.00 2016-12-25 07:24:25.000 360 12658.30 61.33 54443.32 88888.00 2016-12-25 07:24:25.125 360 12658.27 61.33 54443.30 88888.00 2016-12-25 07:24:25.250 360 12658.25 61.30 54443.32 88888.00 2016-12-25 07:24:25.375 360 12658.27 61.27 54443.32 88888.00 2016-12-25 07:24:25.500 360 12658.23 61.30 54443.30 88888.00 2016-12-25 07:24:25.625 360 12658.20 61.33 54443.30 88888.00 2016-12-25 07:24:25.750 360 12658.23 61.33 54443.28 88888.00 2016-12-25 07:24:25.875 360 12658.25 61.33 54443.30 88888.00 2016-12-25 07:24:26.000 360 12658.30 61.33 54443.32 88888.00 2016-12-25 07:24:26.125 360 12658.33 61.30 54443.32 88888.00 2016-12-25 07:24:26.250 360 12658.27 61.27 54443.35 88888.00 2016-12-25 07:24:26.375 360 12658.35 61.27 54443.32 88888.00 2016-12-25 07:24:26.500 360 12658.33 61.27 54443.30 88888.00 2016-12-25 07:24:26.625 360 12658.33 61.27 54443.30 88888.00 2016-12-25 07:24:26.750 360 12658.33 61.27 54443.28 88888.00 2016-12-25 07:24:26.875 360 12658.30 61.27 54443.30 88888.00 2016-12-25 07:24:27.000 360 12658.27 61.27 54443.30 88888.00 2016-12-25 07:24:27.125 360 12658.27 61.27 54443.30 88888.00 2016-12-25 07:24:27.250 360 12658.27 61.23 54443.28 88888.00 2016-12-25 07:24:27.375 360 12658.27 61.25 54443.30 88888.00 2016-12-25 07:24:27.500 360 12658.27 61.25 54443.30 88888.00 2016-12-25 07:24:27.625 360 12658.30 61.25 54443.30 88888.00 2016-12-25 07:24:27.750 360 12658.27 61.25 54443.30 88888.00 2016-12-25 07:24:27.875 360 12658.25 61.27 54443.30 88888.00 2016-12-25 07:24:28.000 360 12658.25 61.25 54443.25 88888.00 2016-12-25 07:24:28.125 360 12658.27 61.25 54443.28 88888.00 2016-12-25 07:24:28.250 360 12658.30 61.25 54443.30 88888.00 2016-12-25 07:24:28.375 360 12658.30 61.27 54443.30 88888.00 2016-12-25 07:24:28.500 360 12658.30 61.30 54443.32 88888.00 2016-12-25 07:24:28.625 360 12658.27 61.27 54443.30 88888.00 2016-12-25 07:24:28.750 360 12658.25 61.23 54443.25 88888.00 2016-12-25 07:24:28.875 360 12658.25 61.25 54443.28 88888.00 2016-12-25 07:24:29.000 360 12658.23 61.25 54443.25 88888.00 2016-12-25 07:24:29.125 360 12658.23 61.23 54443.25 88888.00 2016-12-25 07:24:29.250 360 12658.27 61.25 54443.28 88888.00 2016-12-25 07:24:29.375 360 12658.25 61.27 54443.28 88888.00 2016-12-25 07:24:29.500 360 12658.20 61.25 54443.28 88888.00 2016-12-25 07:24:29.625 360 12658.20 61.25 54443.28 88888.00 2016-12-25 07:24:29.750 360 12658.25 61.25 54443.28 88888.00 2016-12-25 07:24:29.875 360 12658.23 61.27 54443.30 88888.00 2016-12-25 07:24:30.000 360 12658.23 61.27 54443.30 88888.00 2016-12-25 07:24:30.125 360 12658.25 61.30 54443.30 88888.00 2016-12-25 07:24:30.250 360 12658.20 61.25 54443.32 88888.00 2016-12-25 07:24:30.375 360 12658.20 61.25 54443.30 88888.00 2016-12-25 07:24:30.500 360 12658.17 61.27 54443.28 88888.00 2016-12-25 07:24:30.625 360 12658.20 61.27 54443.30 88888.00 2016-12-25 07:24:30.750 360 12658.17 61.27 54443.30 88888.00 2016-12-25 07:24:30.875 360 12658.17 61.27 54443.28 88888.00 2016-12-25 07:24:31.000 360 12658.15 61.25 54443.28 88888.00 2016-12-25 07:24:31.125 360 12658.05 61.27 54443.30 88888.00 2016-12-25 07:24:31.250 360 12658.02 61.27 54443.32 88888.00 2016-12-25 07:24:31.375 360 12658.10 61.27 54443.30 88888.00 2016-12-25 07:24:31.500 360 12658.10 61.30 54443.28 88888.00 2016-12-25 07:24:31.625 360 12658.08 61.30 54443.28 88888.00 2016-12-25 07:24:31.750 360 12658.02 61.27 54443.30 88888.00 2016-12-25 07:24:31.875 360 12658.00 61.27 54443.28 88888.00 2016-12-25 07:24:32.000 360 12658.02 61.27 54443.28 88888.00 2016-12-25 07:24:32.125 360 12658.00 61.30 54443.30 88888.00 2016-12-25 07:24:32.250 360 12658.00 61.27 54443.30 88888.00 2016-12-25 07:24:32.375 360 12658.02 61.27 54443.30 88888.00 2016-12-25 07:24:32.500 360 12658.00 61.25 54443.30 88888.00 2016-12-25 07:24:32.625 360 12657.95 61.25 54443.30 88888.00 2016-12-25 07:24:32.750 360 12657.92 61.27 54443.30 88888.00 2016-12-25 07:24:32.875 360 12657.90 61.30 54443.28 88888.00 2016-12-25 07:24:33.000 360 12657.88 61.25 54443.25 88888.00 2016-12-25 07:24:33.125 360 12657.92 61.25 54443.28 88888.00 2016-12-25 07:24:33.250 360 12657.92 61.25 54443.25 88888.00 2016-12-25 07:24:33.375 360 12657.95 61.25 54443.25 88888.00 2016-12-25 07:24:33.500 360 12657.95 61.27 54443.25 88888.00 2016-12-25 07:24:33.625 360 12657.95 61.27 54443.25 88888.00 2016-12-25 07:24:33.750 360 12657.92 61.25 54443.25 88888.00 2016-12-25 07:24:33.875 360 12657.90 61.27 54443.28 88888.00 2016-12-25 07:24:34.000 360 12657.88 61.27 54443.25 88888.00 2016-12-25 07:24:34.125 360 12657.83 61.27 54443.28 88888.00 2016-12-25 07:24:34.250 360 12657.80 61.30 54443.30 88888.00 2016-12-25 07:24:34.375 360 12657.80 61.33 54443.30 88888.00 2016-12-25 07:24:34.500 360 12657.80 61.33 54443.28 88888.00 2016-12-25 07:24:34.625 360 12657.77 61.30 54443.28 88888.00 2016-12-25 07:24:34.750 360 12657.77 61.33 54443.25 88888.00 2016-12-25 07:24:34.875 360 12657.80 61.33 54443.28 88888.00 2016-12-25 07:24:35.000 360 12657.85 61.27 54443.25 88888.00 2016-12-25 07:24:35.125 360 12657.85 61.27 54443.25 88888.00 2016-12-25 07:24:35.250 360 12657.80 61.27 54443.28 88888.00 2016-12-25 07:24:35.375 360 12657.77 61.27 54443.25 88888.00 2016-12-25 07:24:35.500 360 12657.73 61.27 54443.25 88888.00 2016-12-25 07:24:35.625 360 12657.73 61.27 54443.28 88888.00 2016-12-25 07:24:35.750 360 12657.65 61.25 54443.25 88888.00 2016-12-25 07:24:35.875 360 12657.58 61.23 54443.28 88888.00 2016-12-25 07:24:36.000 360 12657.55 61.25 54443.28 88888.00 2016-12-25 07:24:36.125 360 12657.65 61.27 54443.28 88888.00 2016-12-25 07:24:36.250 360 12657.65 61.27 54443.28 88888.00 2016-12-25 07:24:36.375 360 12657.62 61.27 54443.28 88888.00 2016-12-25 07:24:36.500 360 12657.60 61.33 54443.28 88888.00 2016-12-25 07:24:36.625 360 12657.62 61.27 54443.28 88888.00 2016-12-25 07:24:36.750 360 12657.62 61.27 54443.30 88888.00 2016-12-25 07:24:36.875 360 12657.58 61.27 54443.30 88888.00 2016-12-25 07:24:37.000 360 12657.52 61.27 54443.30 88888.00 2016-12-25 07:24:37.125 360 12657.50 61.23 54443.28 88888.00 2016-12-25 07:24:37.250 360 12657.48 61.20 54443.28 88888.00 2016-12-25 07:24:37.375 360 12657.52 61.23 54443.30 88888.00 2016-12-25 07:24:37.500 360 12657.58 61.25 54443.28 88888.00 2016-12-25 07:24:37.625 360 12657.52 61.25 54443.28 88888.00 2016-12-25 07:24:37.750 360 12657.50 61.25 54443.28 88888.00 2016-12-25 07:24:37.875 360 12657.42 61.27 54443.28 88888.00 2016-12-25 07:24:38.000 360 12657.38 61.27 54443.25 88888.00 2016-12-25 07:24:38.125 360 12657.40 61.30 54443.28 88888.00 2016-12-25 07:24:38.250 360 12657.45 61.25 54443.28 88888.00 2016-12-25 07:24:38.375 360 12657.45 61.23 54443.30 88888.00 2016-12-25 07:24:38.500 360 12657.42 61.25 54443.30 88888.00 2016-12-25 07:24:38.625 360 12657.38 61.25 54443.30 88888.00 2016-12-25 07:24:38.750 360 12657.35 61.25 54443.28 88888.00 2016-12-25 07:24:38.875 360 12657.35 61.23 54443.25 88888.00 2016-12-25 07:24:39.000 360 12657.33 61.20 54443.25 88888.00 2016-12-25 07:24:39.125 360 12657.30 61.20 54443.28 88888.00 2016-12-25 07:24:39.250 360 12657.27 61.25 54443.28 88888.00 2016-12-25 07:24:39.375 360 12657.30 61.23 54443.30 88888.00 2016-12-25 07:24:39.500 360 12657.33 61.20 54443.28 88888.00 2016-12-25 07:24:39.625 360 12657.27 61.20 54443.28 88888.00 2016-12-25 07:24:39.750 360 12657.25 61.17 54443.25 88888.00 2016-12-25 07:24:39.875 360 12657.20 61.20 54443.28 88888.00 2016-12-25 07:24:40.000 360 12657.25 61.20 54443.28 88888.00 2016-12-25 07:24:40.125 360 12657.27 61.20 54443.30 88888.00 2016-12-25 07:24:40.250 360 12657.30 61.17 54443.30 88888.00 2016-12-25 07:24:40.375 360 12657.33 61.17 54443.32 88888.00 2016-12-25 07:24:40.500 360 12657.27 61.17 54443.30 88888.00 2016-12-25 07:24:40.625 360 12657.25 61.17 54443.32 88888.00 2016-12-25 07:24:40.750 360 12657.27 61.17 54443.30 88888.00 2016-12-25 07:24:40.875 360 12657.23 61.15 54443.32 88888.00 2016-12-25 07:24:41.000 360 12657.17 61.15 54443.32 88888.00 2016-12-25 07:24:41.125 360 12657.17 61.15 54443.32 88888.00 2016-12-25 07:24:41.250 360 12657.17 61.15 54443.32 88888.00 2016-12-25 07:24:41.375 360 12657.17 61.15 54443.30 88888.00 2016-12-25 07:24:41.500 360 12657.17 61.17 54443.30 88888.00 2016-12-25 07:24:41.625 360 12657.15 61.20 54443.30 88888.00 2016-12-25 07:24:41.750 360 12657.15 61.20 54443.30 88888.00 2016-12-25 07:24:41.875 360 12657.02 61.17 54443.30 88888.00 2016-12-25 07:24:42.000 360 12657.00 61.17 54443.28 88888.00 2016-12-25 07:24:42.125 360 12657.00 61.20 54443.30 88888.00 2016-12-25 07:24:42.250 360 12657.00 61.17 54443.32 88888.00 2016-12-25 07:24:42.375 360 12657.00 61.17 54443.30 88888.00 2016-12-25 07:24:42.500 360 12656.98 61.15 54443.32 88888.00 2016-12-25 07:24:42.625 360 12656.95 61.15 54443.30 88888.00 2016-12-25 07:24:42.750 360 12656.98 61.15 54443.28 88888.00 2016-12-25 07:24:42.875 360 12657.00 61.15 54443.30 88888.00 2016-12-25 07:24:43.000 360 12656.95 61.15 54443.28 88888.00 2016-12-25 07:24:43.125 360 12656.92 61.12 54443.28 88888.00 2016-12-25 07:24:43.250 360 12656.90 61.12 54443.28 88888.00 2016-12-25 07:24:43.375 360 12656.90 61.15 54443.28 88888.00 2016-12-25 07:24:43.500 360 12656.88 61.15 54443.28 88888.00 2016-12-25 07:24:43.625 360 12656.90 61.15 54443.28 88888.00 2016-12-25 07:24:43.750 360 12656.85 61.17 54443.30 88888.00 2016-12-25 07:24:43.875 360 12656.83 61.15 54443.32 88888.00 2016-12-25 07:24:44.000 360 12656.83 61.15 54443.30 88888.00 2016-12-25 07:24:44.125 360 12656.85 61.12 54443.32 88888.00 2016-12-25 07:24:44.250 360 12656.85 61.15 54443.32 88888.00 2016-12-25 07:24:44.375 360 12656.85 61.17 54443.32 88888.00 2016-12-25 07:24:44.500 360 12656.83 61.17 54443.32 88888.00 2016-12-25 07:24:44.625 360 12656.80 61.15 54443.32 88888.00 2016-12-25 07:24:44.750 360 12656.83 61.08 54443.28 88888.00 2016-12-25 07:24:44.875 360 12656.83 61.05 54443.30 88888.00 2016-12-25 07:24:45.000 360 12656.83 61.05 54443.28 88888.00 2016-12-25 07:24:45.125 360 12656.83 61.05 54443.28 88888.00 2016-12-25 07:24:45.250 360 12656.80 61.08 54443.28 88888.00 2016-12-25 07:24:45.375 360 12656.80 61.08 54443.28 88888.00 2016-12-25 07:24:45.500 360 12656.75 61.08 54443.28 88888.00 2016-12-25 07:24:45.625 360 12656.75 61.08 54443.30 88888.00 2016-12-25 07:24:45.750 360 12656.77 61.05 54443.30 88888.00 2016-12-25 07:24:45.875 360 12656.73 61.08 54443.32 88888.00 2016-12-25 07:24:46.000 360 12656.62 61.08 54443.32 88888.00 2016-12-25 07:24:46.125 360 12656.58 61.10 54443.32 88888.00 2016-12-25 07:24:46.250 360 12656.58 61.08 54443.30 88888.00 2016-12-25 07:24:46.375 360 12656.62 61.05 54443.30 88888.00 2016-12-25 07:24:46.500 360 12656.65 61.05 54443.25 88888.00 2016-12-25 07:24:46.625 360 12656.65 61.05 54443.28 88888.00 2016-12-25 07:24:46.750 360 12656.60 61.05 54443.28 88888.00 2016-12-25 07:24:46.875 360 12656.58 61.08 54443.28 88888.00 2016-12-25 07:24:47.000 360 12656.55 61.08 54443.28 88888.00 2016-12-25 07:24:47.125 360 12656.60 61.05 54443.28 88888.00 2016-12-25 07:24:47.250 360 12656.60 61.00 54443.28 88888.00 2016-12-25 07:24:47.375 360 12656.58 61.00 54443.28 88888.00 2016-12-25 07:24:47.500 360 12656.58 61.05 54443.28 88888.00 2016-12-25 07:24:47.625 360 12656.55 61.05 54443.30 88888.00 2016-12-25 07:24:47.750 360 12656.52 61.05 54443.32 88888.00 2016-12-25 07:24:47.875 360 12656.50 61.05 54443.30 88888.00 2016-12-25 07:24:48.000 360 12656.50 61.05 54443.28 88888.00 2016-12-25 07:24:48.125 360 12656.50 61.05 54443.30 88888.00 2016-12-25 07:24:48.250 360 12656.52 61.02 54443.28 88888.00 2016-12-25 07:24:48.375 360 12656.60 61.02 54443.30 88888.00 2016-12-25 07:24:48.500 360 12656.52 61.02 54443.30 88888.00 2016-12-25 07:24:48.625 360 12656.45 61.02 54443.32 88888.00 2016-12-25 07:24:48.750 360 12656.42 61.05 54443.32 88888.00 2016-12-25 07:24:48.875 360 12656.40 61.05 54443.32 88888.00 2016-12-25 07:24:49.000 360 12656.38 61.02 54443.28 88888.00 2016-12-25 07:24:49.125 360 12656.42 61.05 54443.30 88888.00 2016-12-25 07:24:49.250 360 12656.42 61.05 54443.30 88888.00 2016-12-25 07:24:49.375 360 12656.38 61.02 54443.30 88888.00 2016-12-25 07:24:49.500 360 12656.38 61.02 54443.28 88888.00 2016-12-25 07:24:49.625 360 12656.38 61.00 54443.28 88888.00 2016-12-25 07:24:49.750 360 12656.38 61.02 54443.30 88888.00 2016-12-25 07:24:49.875 360 12656.35 61.00 54443.32 88888.00 2016-12-25 07:24:50.000 360 12656.33 61.02 54443.30 88888.00 2016-12-25 07:24:50.125 360 12656.33 61.05 54443.28 88888.00 2016-12-25 07:24:50.250 360 12656.35 61.02 54443.30 88888.00 2016-12-25 07:24:50.375 360 12656.38 61.02 54443.30 88888.00 2016-12-25 07:24:50.500 360 12656.38 61.02 54443.28 88888.00 2016-12-25 07:24:50.625 360 12656.40 61.02 54443.30 88888.00 2016-12-25 07:24:50.750 360 12656.42 61.02 54443.30 88888.00 2016-12-25 07:24:50.875 360 12656.38 61.02 54443.30 88888.00 2016-12-25 07:24:51.000 360 12656.40 61.02 54443.30 88888.00 2016-12-25 07:24:51.125 360 12656.45 61.02 54443.30 88888.00 2016-12-25 07:24:51.250 360 12656.42 61.02 54443.30 88888.00 2016-12-25 07:24:51.375 360 12656.42 61.02 54443.30 88888.00 2016-12-25 07:24:51.500 360 12656.38 61.00 54443.30 88888.00 2016-12-25 07:24:51.625 360 12656.35 61.00 54443.30 88888.00 2016-12-25 07:24:51.750 360 12656.38 61.02 54443.30 88888.00 2016-12-25 07:24:51.875 360 12656.27 61.02 54443.30 88888.00 2016-12-25 07:24:52.000 360 12656.35 61.00 54443.30 88888.00 2016-12-25 07:24:52.125 360 12656.38 61.00 54443.32 88888.00 2016-12-25 07:24:52.250 360 12656.25 61.00 54443.32 88888.00 2016-12-25 07:24:52.375 360 12656.25 61.05 54443.32 88888.00 2016-12-25 07:24:52.500 360 12656.23 61.05 54443.32 88888.00 2016-12-25 07:24:52.625 360 12656.27 61.00 54443.32 88888.00 2016-12-25 07:24:52.750 360 12656.30 61.00 54443.32 88888.00 2016-12-25 07:24:52.875 360 12656.30 60.98 54443.28 88888.00 2016-12-25 07:24:53.000 360 12656.25 61.00 54443.28 88888.00 2016-12-25 07:24:53.125 360 12656.25 61.00 54443.32 88888.00 2016-12-25 07:24:53.250 360 12656.25 61.00 54443.32 88888.00 2016-12-25 07:24:53.375 360 12656.27 61.02 54443.32 88888.00 2016-12-25 07:24:53.500 360 12656.27 61.02 54443.30 88888.00 2016-12-25 07:24:53.625 360 12656.30 61.02 54443.28 88888.00 2016-12-25 07:24:53.750 360 12656.27 61.02 54443.30 88888.00 2016-12-25 07:24:53.875 360 12656.27 61.02 54443.28 88888.00 2016-12-25 07:24:54.000 360 12656.27 61.02 54443.28 88888.00 2016-12-25 07:24:54.125 360 12656.33 61.05 54443.30 88888.00 2016-12-25 07:24:54.250 360 12656.33 61.02 54443.28 88888.00 2016-12-25 07:24:54.375 360 12656.27 61.02 54443.28 88888.00 2016-12-25 07:24:54.500 360 12656.23 61.02 54443.28 88888.00 2016-12-25 07:24:54.625 360 12656.23 61.05 54443.28 88888.00 2016-12-25 07:24:54.750 360 12656.25 61.05 54443.28 88888.00 2016-12-25 07:24:54.875 360 12656.23 61.05 54443.30 88888.00 2016-12-25 07:24:55.000 360 12656.23 61.05 54443.28 88888.00 2016-12-25 07:24:55.125 360 12656.23 61.05 54443.28 88888.00 2016-12-25 07:24:55.250 360 12656.23 61.05 54443.25 88888.00 2016-12-25 07:24:55.375 360 12656.30 61.10 54443.25 88888.00 2016-12-25 07:24:55.500 360 12656.25 61.08 54443.28 88888.00 2016-12-25 07:24:55.625 360 12656.27 61.08 54443.25 88888.00 2016-12-25 07:24:55.750 360 12656.20 61.10 54443.28 88888.00 2016-12-25 07:24:55.875 360 12656.23 61.10 54443.30 88888.00 2016-12-25 07:24:56.000 360 12656.25 61.10 54443.28 88888.00 2016-12-25 07:24:56.125 360 12656.27 61.10 54443.25 88888.00 2016-12-25 07:24:56.250 360 12656.25 61.10 54443.25 88888.00 2016-12-25 07:24:56.375 360 12656.23 61.12 54443.25 88888.00 2016-12-25 07:24:56.500 360 12656.17 61.15 54443.28 88888.00 2016-12-25 07:24:56.625 360 12656.12 61.15 54443.28 88888.00 2016-12-25 07:24:56.750 360 12656.10 61.15 54443.25 88888.00 2016-12-25 07:24:56.875 360 12656.10 61.17 54443.25 88888.00 2016-12-25 07:24:57.000 360 12656.08 61.15 54443.25 88888.00 2016-12-25 07:24:57.125 360 12656.02 61.15 54443.28 88888.00 2016-12-25 07:24:57.250 360 12656.10 61.15 54443.22 88888.00 2016-12-25 07:24:57.375 360 12656.10 61.17 54443.25 88888.00 2016-12-25 07:24:57.500 360 12656.05 61.23 54443.25 88888.00 2016-12-25 07:24:57.625 360 12656.05 61.23 54443.25 88888.00 2016-12-25 07:24:57.750 360 12656.10 61.23 54443.25 88888.00 2016-12-25 07:24:57.875 360 12656.08 61.23 54443.25 88888.00 2016-12-25 07:24:58.000 360 12656.05 61.23 54443.25 88888.00 2016-12-25 07:24:58.125 360 12656.05 61.25 54443.25 88888.00 2016-12-25 07:24:58.250 360 12656.08 61.27 54443.25 88888.00 2016-12-25 07:24:58.375 360 12656.12 61.27 54443.25 88888.00 2016-12-25 07:24:58.500 360 12656.12 61.30 54443.25 88888.00 2016-12-25 07:24:58.625 360 12656.10 61.27 54443.22 88888.00 2016-12-25 07:24:58.750 360 12656.08 61.30 54443.22 88888.00 2016-12-25 07:24:58.875 360 12656.08 61.33 54443.22 88888.00 2016-12-25 07:24:59.000 360 12656.05 61.35 54443.22 88888.00 2016-12-25 07:24:59.125 360 12656.05 61.35 54443.25 88888.00 2016-12-25 07:24:59.250 360 12656.02 61.38 54443.25 88888.00 2016-12-25 07:24:59.375 360 12656.10 61.38 54443.25 88888.00 2016-12-25 07:24:59.500 360 12656.08 61.40 54443.25 88888.00 2016-12-25 07:24:59.625 360 12656.08 61.40 54443.22 88888.00 2016-12-25 07:24:59.750 360 12656.08 61.42 54443.22 88888.00 2016-12-25 07:24:59.875 360 12656.05 61.45 54443.25 88888.00 2016-12-25 07:25:00.000 360 12656.02 61.45 54443.22 88888.00 2016-12-25 07:25:00.125 360 12656.08 61.45 54443.22 88888.00 2016-12-25 07:25:00.250 360 12656.05 61.48 54443.22 88888.00 2016-12-25 07:25:00.375 360 12656.02 61.48 54443.20 88888.00 2016-12-25 07:25:00.500 360 12656.08 61.52 54443.20 88888.00 2016-12-25 07:25:00.625 360 12656.10 61.52 54443.20 88888.00 2016-12-25 07:25:00.750 360 12656.12 61.55 54443.18 88888.00 2016-12-25 07:25:00.875 360 12656.12 61.55 54443.20 88888.00 2016-12-25 07:25:01.000 360 12656.10 61.55 54443.20 88888.00 2016-12-25 07:25:01.125 360 12656.10 61.58 54443.22 88888.00 2016-12-25 07:25:01.250 360 12656.10 61.55 54443.20 88888.00 2016-12-25 07:25:01.375 360 12656.10 61.55 54443.18 88888.00 2016-12-25 07:25:01.500 360 12656.10 61.58 54443.20 88888.00 2016-12-25 07:25:01.625 360 12656.10 61.62 54443.18 88888.00 2016-12-25 07:25:01.750 360 12656.10 61.62 54443.18 88888.00 2016-12-25 07:25:01.875 360 12656.08 61.62 54443.18 88888.00 2016-12-25 07:25:02.000 360 12656.10 61.65 54443.20 88888.00 2016-12-25 07:25:02.125 360 12656.08 61.67 54443.20 88888.00 2016-12-25 07:25:02.250 360 12656.08 61.65 54443.20 88888.00 2016-12-25 07:25:02.375 360 12656.10 61.67 54443.18 88888.00 2016-12-25 07:25:02.500 360 12656.10 61.70 54443.15 88888.00 2016-12-25 07:25:02.625 360 12656.12 61.73 54443.18 88888.00 2016-12-25 07:25:02.750 360 12656.12 61.75 54443.18 88888.00 2016-12-25 07:25:02.875 360 12656.05 61.73 54443.15 88888.00 2016-12-25 07:25:03.000 360 12656.02 61.80 54443.15 88888.00 2016-12-25 07:25:03.125 360 12656.02 61.83 54443.18 88888.00 2016-12-25 07:25:03.250 360 12656.02 61.80 54443.18 88888.00 2016-12-25 07:25:03.375 360 12656.08 61.80 54443.18 88888.00 2016-12-25 07:25:03.500 360 12656.10 61.80 54443.18 88888.00 2016-12-25 07:25:03.625 360 12656.08 61.83 54443.15 88888.00 2016-12-25 07:25:03.750 360 12656.05 61.88 54443.15 88888.00 2016-12-25 07:25:03.875 360 12656.05 61.88 54443.12 88888.00 2016-12-25 07:25:04.000 360 12656.05 61.85 54443.15 88888.00 2016-12-25 07:25:04.125 360 12656.05 61.90 54443.15 88888.00 2016-12-25 07:25:04.250 360 12656.05 61.90 54443.15 88888.00 2016-12-25 07:25:04.375 360 12656.05 61.92 54443.15 88888.00 2016-12-25 07:25:04.500 360 12655.98 61.90 54443.18 88888.00 2016-12-25 07:25:04.625 360 12655.98 61.92 54443.15 88888.00 2016-12-25 07:25:04.750 360 12656.00 61.98 54443.12 88888.00 2016-12-25 07:25:04.875 360 12656.05 61.98 54443.15 88888.00 2016-12-25 07:25:05.000 360 12656.08 61.95 54443.15 88888.00 2016-12-25 07:25:05.125 360 12656.08 62.00 54443.18 88888.00 2016-12-25 07:25:05.250 360 12656.02 61.98 54443.15 88888.00 2016-12-25 07:25:05.375 360 12656.00 61.98 54443.12 88888.00 2016-12-25 07:25:05.500 360 12655.95 62.00 54443.10 88888.00 2016-12-25 07:25:05.625 360 12655.95 62.02 54443.10 88888.00 2016-12-25 07:25:05.750 360 12655.95 62.08 54443.12 88888.00 2016-12-25 07:25:05.875 360 12655.95 62.08 54443.12 88888.00 2016-12-25 07:25:06.000 360 12655.90 62.05 54443.10 88888.00 2016-12-25 07:25:06.125 360 12655.90 62.05 54443.10 88888.00 2016-12-25 07:25:06.250 360 12655.88 62.02 54443.07 88888.00 2016-12-25 07:25:06.375 360 12655.85 62.10 54443.07 88888.00 2016-12-25 07:25:06.500 360 12655.80 62.12 54443.07 88888.00 2016-12-25 07:25:06.625 360 12655.88 62.12 54443.10 88888.00 2016-12-25 07:25:06.750 360 12655.90 62.12 54443.05 88888.00 2016-12-25 07:25:06.875 360 12655.90 62.10 54443.05 88888.00 2016-12-25 07:25:07.000 360 12655.85 62.10 54443.05 88888.00 2016-12-25 07:25:07.125 360 12655.77 62.10 54443.05 88888.00 2016-12-25 07:25:07.250 360 12655.77 62.12 54443.07 88888.00 2016-12-25 07:25:07.375 360 12655.80 62.17 54443.10 88888.00 2016-12-25 07:25:07.500 360 12655.85 62.20 54443.10 88888.00 2016-12-25 07:25:07.625 360 12655.85 62.20 54443.10 88888.00 2016-12-25 07:25:07.750 360 12655.88 62.17 54443.10 88888.00 2016-12-25 07:25:07.875 360 12655.85 62.17 54443.07 88888.00 2016-12-25 07:25:08.000 360 12655.90 62.23 54443.05 88888.00 2016-12-25 07:25:08.125 360 12655.83 62.17 54443.07 88888.00 2016-12-25 07:25:08.250 360 12655.80 62.15 54443.07 88888.00 2016-12-25 07:25:08.375 360 12655.80 62.23 54443.07 88888.00 2016-12-25 07:25:08.500 360 12655.80 62.25 54443.07 88888.00 2016-12-25 07:25:08.625 360 12655.83 62.25 54443.07 88888.00 2016-12-25 07:25:08.750 360 12655.85 62.20 54443.05 88888.00 2016-12-25 07:25:08.875 360 12655.88 62.23 54443.05 88888.00 2016-12-25 07:25:09.000 360 12655.95 62.23 54443.03 88888.00 2016-12-25 07:25:09.125 360 12655.88 62.20 54443.05 88888.00 2016-12-25 07:25:09.250 360 12655.80 62.20 54443.05 88888.00 2016-12-25 07:25:09.375 360 12655.75 62.23 54443.03 88888.00 2016-12-25 07:25:09.500 360 12655.77 62.23 54443.05 88888.00 2016-12-25 07:25:09.625 360 12655.83 62.23 54443.05 88888.00 2016-12-25 07:25:09.750 360 12655.77 62.25 54443.05 88888.00 2016-12-25 07:25:09.875 360 12655.75 62.25 54443.05 88888.00 2016-12-25 07:25:10.000 360 12655.77 62.23 54443.03 88888.00 2016-12-25 07:25:10.125 360 12655.80 62.20 54443.05 88888.00 2016-12-25 07:25:10.250 360 12655.80 62.25 54443.05 88888.00 2016-12-25 07:25:10.375 360 12655.83 62.25 54443.03 88888.00 2016-12-25 07:25:10.500 360 12655.77 62.25 54443.03 88888.00 2016-12-25 07:25:10.625 360 12655.75 62.27 54443.03 88888.00 2016-12-25 07:25:10.750 360 12655.73 62.30 54443.03 88888.00 2016-12-25 07:25:10.875 360 12655.73 62.27 54443.00 88888.00 2016-12-25 07:25:11.000 360 12655.80 62.25 54443.03 88888.00 2016-12-25 07:25:11.125 360 12655.80 62.25 54443.03 88888.00 2016-12-25 07:25:11.250 360 12655.80 62.27 54443.00 88888.00 2016-12-25 07:25:11.375 360 12655.80 62.33 54443.00 88888.00 2016-12-25 07:25:11.500 360 12655.77 62.33 54443.03 88888.00 2016-12-25 07:25:11.625 360 12655.73 62.33 54443.03 88888.00 2016-12-25 07:25:11.750 360 12655.73 62.30 54443.00 88888.00 2016-12-25 07:25:11.875 360 12655.77 62.27 54442.97 88888.00 2016-12-25 07:25:12.000 360 12655.83 62.27 54442.97 88888.00 2016-12-25 07:25:12.125 360 12655.83 62.27 54443.00 88888.00 2016-12-25 07:25:12.250 360 12655.83 62.25 54442.97 88888.00 2016-12-25 07:25:12.375 360 12655.85 62.27 54442.97 88888.00 2016-12-25 07:25:12.500 360 12655.90 62.27 54443.00 88888.00 2016-12-25 07:25:12.625 360 12655.90 62.25 54442.93 88888.00 2016-12-25 07:25:12.750 360 12655.88 62.27 54442.95 88888.00 2016-12-25 07:25:12.875 360 12655.83 62.30 54442.95 88888.00 2016-12-25 07:25:13.000 360 12655.85 62.30 54442.93 88888.00 2016-12-25 07:25:13.125 360 12655.88 62.27 54442.93 88888.00 2016-12-25 07:25:13.250 360 12655.83 62.25 54442.95 88888.00 2016-12-25 07:25:13.375 360 12655.83 62.25 54442.93 88888.00 2016-12-25 07:25:13.500 360 12655.83 62.30 54442.93 88888.00 2016-12-25 07:25:13.625 360 12655.80 62.30 54442.93 88888.00 2016-12-25 07:25:13.750 360 12655.80 62.33 54442.93 88888.00 2016-12-25 07:25:13.875 360 12655.80 62.30 54442.93 88888.00 2016-12-25 07:25:14.000 360 12655.77 62.33 54442.93 88888.00 2016-12-25 07:25:14.125 360 12655.83 62.35 54442.90 88888.00 2016-12-25 07:25:14.250 360 12655.80 62.35 54442.93 88888.00 2016-12-25 07:25:14.375 360 12655.85 62.35 54442.93 88888.00 2016-12-25 07:25:14.500 360 12655.85 62.35 54442.90 88888.00 2016-12-25 07:25:14.625 360 12655.80 62.35 54442.90 88888.00 2016-12-25 07:25:14.750 360 12655.77 62.35 54442.90 88888.00 2016-12-25 07:25:14.875 360 12655.85 62.33 54442.90 88888.00 2016-12-25 07:25:15.000 360 12655.90 62.35 54442.88 88888.00 2016-12-25 07:25:15.125 360 12655.92 62.38 54442.88 88888.00 2016-12-25 07:25:15.250 360 12655.85 62.38 54442.90 88888.00 2016-12-25 07:25:15.375 360 12655.85 62.40 54442.88 88888.00 2016-12-25 07:25:15.500 360 12655.88 62.38 54442.90 88888.00 2016-12-25 07:25:15.625 360 12655.92 62.40 54442.88 88888.00 2016-12-25 07:25:15.750 360 12655.98 62.38 54442.88 88888.00 2016-12-25 07:25:15.875 360 12655.90 62.38 54442.82 88888.00 2016-12-25 07:25:16.000 360 12655.85 62.35 54442.82 88888.00 2016-12-25 07:25:16.125 360 12655.83 62.33 54442.82 88888.00 2016-12-25 07:25:16.250 360 12655.80 62.35 54442.80 88888.00 2016-12-25 07:25:16.375 360 12655.85 62.38 54442.82 88888.00 2016-12-25 07:25:16.500 360 12655.92 62.38 54442.80 88888.00 2016-12-25 07:25:16.625 360 12656.00 62.38 54442.80 88888.00 2016-12-25 07:25:16.750 360 12656.00 62.38 54442.80 88888.00 2016-12-25 07:25:16.875 360 12655.98 62.35 54442.80 88888.00 2016-12-25 07:25:17.000 360 12656.00 62.38 54442.80 88888.00 2016-12-25 07:25:17.125 360 12656.05 62.38 54442.82 88888.00 2016-12-25 07:25:17.250 360 12656.00 62.38 54442.80 88888.00 2016-12-25 07:25:17.375 360 12656.00 62.35 54442.80 88888.00 2016-12-25 07:25:17.500 360 12656.00 62.35 54442.78 88888.00 2016-12-25 07:25:17.625 360 12656.05 62.35 54442.75 88888.00 2016-12-25 07:25:17.750 360 12656.08 62.35 54442.78 88888.00 2016-12-25 07:25:17.875 360 12656.00 62.38 54442.75 88888.00 2016-12-25 07:25:18.000 360 12655.95 62.38 54442.72 88888.00 2016-12-25 07:25:18.125 360 12655.90 62.35 54442.72 88888.00 2016-12-25 07:25:18.250 360 12655.92 62.35 54442.72 88888.00 2016-12-25 07:25:18.375 360 12655.98 62.38 54442.75 88888.00 2016-12-25 07:25:18.500 360 12655.98 62.40 54442.75 88888.00 2016-12-25 07:25:18.625 360 12655.95 62.35 54442.75 88888.00 2016-12-25 07:25:18.750 360 12655.92 62.38 54442.72 88888.00 2016-12-25 07:25:18.875 360 12655.98 62.35 54442.72 88888.00 2016-12-25 07:25:19.000 360 12655.92 62.35 54442.70 88888.00 2016-12-25 07:25:19.125 360 12655.92 62.38 54442.70 88888.00 2016-12-25 07:25:19.250 360 12655.90 62.35 54442.70 88888.00 2016-12-25 07:25:19.375 360 12655.95 62.35 54442.68 88888.00 2016-12-25 07:25:19.500 360 12655.98 62.35 54442.68 88888.00 2016-12-25 07:25:19.625 360 12656.02 62.35 54442.68 88888.00 2016-12-25 07:25:19.750 360 12656.00 62.38 54442.68 88888.00 2016-12-25 07:25:19.875 360 12655.98 62.30 54442.65 88888.00 2016-12-25 07:25:20.000 360 12656.00 62.33 54442.65 88888.00 2016-12-25 07:25:20.125 360 12656.02 62.30 54442.65 88888.00 2016-12-25 07:25:20.250 360 12656.02 62.33 54442.68 88888.00 2016-12-25 07:25:20.375 360 12656.02 62.33 54442.65 88888.00 2016-12-25 07:25:20.500 360 12656.02 62.30 54442.62 88888.00 2016-12-25 07:25:20.625 360 12656.02 62.30 54442.60 88888.00 2016-12-25 07:25:20.750 360 12656.00 62.30 54442.60 88888.00 2016-12-25 07:25:20.875 360 12656.05 62.30 54442.60 88888.00 2016-12-25 07:25:21.000 360 12656.05 62.30 54442.60 88888.00 2016-12-25 07:25:21.125 360 12656.12 62.27 54442.60 88888.00 2016-12-25 07:25:21.250 360 12656.10 62.27 54442.60 88888.00 2016-12-25 07:25:21.375 360 12656.08 62.25 54442.60 88888.00 2016-12-25 07:25:21.500 360 12656.02 62.27 54442.60 88888.00 2016-12-25 07:25:21.625 360 12656.02 62.27 54442.55 88888.00 2016-12-25 07:25:21.750 360 12656.08 62.25 54442.57 88888.00 2016-12-25 07:25:21.875 360 12656.10 62.27 54442.57 88888.00 2016-12-25 07:25:22.000 360 12656.12 62.25 54442.55 88888.00 2016-12-25 07:25:22.125 360 12656.15 62.25 54442.55 88888.00 2016-12-25 07:25:22.250 360 12656.15 62.23 54442.55 88888.00 2016-12-25 07:25:22.375 360 12656.12 62.25 54442.57 88888.00 2016-12-25 07:25:22.500 360 12656.08 62.20 54442.57 88888.00 2016-12-25 07:25:22.625 360 12656.02 62.12 54442.57 88888.00 2016-12-25 07:25:22.750 360 12656.02 62.15 54442.57 88888.00 2016-12-25 07:25:22.875 360 12656.05 62.17 54442.57 88888.00 2016-12-25 07:25:23.000 360 12656.08 62.17 54442.57 88888.00 2016-12-25 07:25:23.125 360 12656.08 62.17 54442.57 88888.00 2016-12-25 07:25:23.250 360 12656.05 62.10 54442.57 88888.00 2016-12-25 07:25:23.375 360 12656.10 62.08 54442.55 88888.00 2016-12-25 07:25:23.500 360 12656.12 62.12 54442.53 88888.00 2016-12-25 07:25:23.625 360 12656.12 62.15 54442.50 88888.00 2016-12-25 07:25:23.750 360 12656.10 62.10 54442.50 88888.00 2016-12-25 07:25:23.875 360 12656.08 62.10 54442.53 88888.00 2016-12-25 07:25:24.000 360 12656.10 62.05 54442.53 88888.00 2016-12-25 07:25:24.125 360 12656.10 62.08 54442.53 88888.00 2016-12-25 07:25:24.250 360 12656.05 62.05 54442.53 88888.00 2016-12-25 07:25:24.375 360 12656.10 62.05 54442.53 88888.00 2016-12-25 07:25:24.500 360 12656.15 62.02 54442.50 88888.00 2016-12-25 07:25:24.625 360 12656.12 62.00 54442.50 88888.00 2016-12-25 07:25:24.750 360 12656.08 62.02 54442.47 88888.00 2016-12-25 07:25:24.875 360 12656.08 62.00 54442.53 88888.00 2016-12-25 07:25:25.000 360 12656.12 62.00 54442.50 88888.00 2016-12-25 07:25:25.125 360 12656.12 62.00 54442.55 88888.00 2016-12-25 07:25:25.250 360 12656.10 61.98 54442.55 88888.00 2016-12-25 07:25:25.375 360 12656.10 61.98 54442.53 88888.00 2016-12-25 07:25:25.500 360 12656.10 61.98 54442.53 88888.00 2016-12-25 07:25:25.625 360 12656.10 62.00 54442.50 88888.00 2016-12-25 07:25:25.750 360 12656.12 61.98 54442.47 88888.00 2016-12-25 07:25:25.875 360 12656.08 62.00 54442.50 88888.00 2016-12-25 07:25:26.000 360 12656.02 61.95 54442.47 88888.00 2016-12-25 07:25:26.125 360 12656.02 61.90 54442.47 88888.00 2016-12-25 07:25:26.250 360 12656.05 61.90 54442.45 88888.00 2016-12-25 07:25:26.375 360 12656.10 61.92 54442.45 88888.00 2016-12-25 07:25:26.500 360 12656.10 61.90 54442.45 88888.00 2016-12-25 07:25:26.625 360 12656.15 61.88 54442.47 88888.00 2016-12-25 07:25:26.750 360 12656.17 61.88 54442.45 88888.00 2016-12-25 07:25:26.875 360 12656.12 61.90 54442.45 88888.00 2016-12-25 07:25:27.000 360 12656.12 61.88 54442.45 88888.00 2016-12-25 07:25:27.125 360 12656.12 61.83 54442.47 88888.00 2016-12-25 07:25:27.250 360 12656.15 61.83 54442.47 88888.00 2016-12-25 07:25:27.375 360 12656.17 61.80 54442.45 88888.00 2016-12-25 07:25:27.500 360 12656.15 61.83 54442.45 88888.00 2016-12-25 07:25:27.625 360 12656.12 61.80 54442.45 88888.00 2016-12-25 07:25:27.750 360 12656.12 61.80 54442.45 88888.00 2016-12-25 07:25:27.875 360 12656.12 61.80 54442.45 88888.00 2016-12-25 07:25:28.000 360 12656.08 61.80 54442.45 88888.00 2016-12-25 07:25:28.125 360 12656.10 61.77 54442.45 88888.00 2016-12-25 07:25:28.250 360 12656.08 61.75 54442.43 88888.00 2016-12-25 07:25:28.375 360 12656.02 61.73 54442.43 88888.00 2016-12-25 07:25:28.500 360 12656.05 61.73 54442.43 88888.00 2016-12-25 07:25:28.625 360 12656.05 61.70 54442.40 88888.00 2016-12-25 07:25:28.750 360 12656.05 61.73 54442.43 88888.00 2016-12-25 07:25:28.875 360 12656.10 61.73 54442.40 88888.00 2016-12-25 07:25:29.000 360 12656.08 61.70 54442.40 88888.00 2016-12-25 07:25:29.125 360 12656.02 61.67 54442.43 88888.00 2016-12-25 07:25:29.250 360 12656.02 61.67 54442.43 88888.00 2016-12-25 07:25:29.375 360 12656.05 61.67 54442.43 88888.00 2016-12-25 07:25:29.500 360 12656.02 61.65 54442.43 88888.00 2016-12-25 07:25:29.625 360 12656.05 61.65 54442.43 88888.00 2016-12-25 07:25:29.750 360 12656.02 61.67 54442.40 88888.00 2016-12-25 07:25:29.875 360 12656.02 61.67 54442.43 88888.00 2016-12-25 07:25:30.000 360 12656.02 61.62 54442.40 88888.00 2016-12-25 07:25:30.125 360 12655.98 61.62 54442.40 88888.00 2016-12-25 07:25:30.250 360 12655.92 61.60 54442.43 88888.00 2016-12-25 07:25:30.375 360 12655.98 61.60 54442.43 88888.00 2016-12-25 07:25:30.500 360 12655.92 61.60 54442.40 88888.00 2016-12-25 07:25:30.625 360 12655.95 61.62 54442.43 88888.00 2016-12-25 07:25:30.750 360 12655.92 61.62 54442.40 88888.00 2016-12-25 07:25:30.875 360 12655.92 61.62 54442.43 88888.00 2016-12-25 07:25:31.000 360 12655.98 61.60 54442.38 88888.00 2016-12-25 07:25:31.125 360 12655.90 61.55 54442.38 88888.00 2016-12-25 07:25:31.250 360 12655.92 61.55 54442.40 88888.00 2016-12-25 07:25:31.375 360 12655.95 61.52 54442.38 88888.00 2016-12-25 07:25:31.500 360 12655.90 61.52 54442.40 88888.00 2016-12-25 07:25:31.625 360 12655.92 61.55 54442.40 88888.00 2016-12-25 07:25:31.750 360 12655.92 61.52 54442.40 88888.00 2016-12-25 07:25:31.875 360 12655.88 61.55 54442.40 88888.00 2016-12-25 07:25:32.000 360 12655.80 61.50 54442.40 88888.00 2016-12-25 07:25:32.125 360 12655.83 61.50 54442.40 88888.00 2016-12-25 07:25:32.250 360 12655.85 61.50 54442.40 88888.00 2016-12-25 07:25:32.375 360 12655.85 61.50 54442.43 88888.00 2016-12-25 07:25:32.500 360 12655.75 61.50 54442.43 88888.00 2016-12-25 07:25:32.625 360 12655.77 61.50 54442.43 88888.00 2016-12-25 07:25:32.750 360 12655.83 61.48 54442.43 88888.00 2016-12-25 07:25:32.875 360 12655.80 61.48 54442.40 88888.00 2016-12-25 07:25:33.000 360 12655.90 61.45 54442.40 88888.00 2016-12-25 07:25:33.125 360 12655.85 61.45 54442.40 88888.00 2016-12-25 07:25:33.250 360 12655.77 61.50 54442.43 88888.00 2016-12-25 07:25:33.375 360 12655.73 61.48 54442.43 88888.00 2016-12-25 07:25:33.500 360 12655.77 61.45 54442.40 88888.00 2016-12-25 07:25:33.625 360 12655.67 61.45 54442.40 88888.00 2016-12-25 07:25:33.750 360 12655.70 61.42 54442.40 88888.00 2016-12-25 07:25:33.875 360 12655.80 61.45 54442.40 88888.00 2016-12-25 07:25:34.000 360 12655.77 61.48 54442.38 88888.00 2016-12-25 07:25:34.125 360 12655.73 61.48 54442.40 88888.00 2016-12-25 07:25:34.250 360 12655.67 61.45 54442.40 88888.00 2016-12-25 07:25:34.375 360 12655.65 61.48 54442.38 88888.00 2016-12-25 07:25:34.500 360 12655.62 61.48 54442.38 88888.00 2016-12-25 07:25:34.625 360 12655.62 61.48 54442.38 88888.00 2016-12-25 07:25:34.750 360 12655.58 61.50 54442.38 88888.00 2016-12-25 07:25:34.875 360 12655.65 61.48 54442.40 88888.00 2016-12-25 07:25:35.000 360 12655.70 61.48 54442.40 88888.00 2016-12-25 07:25:35.125 360 12655.65 61.45 54442.40 88888.00 2016-12-25 07:25:35.250 360 12655.55 61.45 54442.43 88888.00 2016-12-25 07:25:35.375 360 12655.60 61.45 54442.40 88888.00 2016-12-25 07:25:35.500 360 12655.58 61.48 54442.43 88888.00 2016-12-25 07:25:35.625 360 12655.60 61.50 54442.40 88888.00 2016-12-25 07:25:35.750 360 12655.60 61.50 54442.40 88888.00 2016-12-25 07:25:35.875 360 12655.58 61.45 54442.43 88888.00 2016-12-25 07:25:36.000 360 12655.55 61.48 54442.40 88888.00 2016-12-25 07:25:36.125 360 12655.52 61.50 54442.40 88888.00 2016-12-25 07:25:36.250 360 12655.55 61.48 54442.43 88888.00 2016-12-25 07:25:36.375 360 12655.60 61.45 54442.40 88888.00 2016-12-25 07:25:36.500 360 12655.60 61.48 54442.40 88888.00 2016-12-25 07:25:36.625 360 12655.58 61.48 54442.40 88888.00 2016-12-25 07:25:36.750 360 12655.50 61.48 54442.40 88888.00 2016-12-25 07:25:36.875 360 12655.45 61.45 54442.40 88888.00 2016-12-25 07:25:37.000 360 12655.48 61.45 54442.40 88888.00 2016-12-25 07:25:37.125 360 12655.48 61.48 54442.40 88888.00 2016-12-25 07:25:37.250 360 12655.52 61.50 54442.40 88888.00 2016-12-25 07:25:37.375 360 12655.48 61.52 54442.40 88888.00 2016-12-25 07:25:37.500 360 12655.42 61.55 54442.40 88888.00 2016-12-25 07:25:37.625 360 12655.42 61.52 54442.40 88888.00 2016-12-25 07:25:37.750 360 12655.48 61.52 54442.35 88888.00 2016-12-25 07:25:37.875 360 12655.45 61.52 54442.35 88888.00 2016-12-25 07:25:38.000 360 12655.45 61.55 54442.38 88888.00 2016-12-25 07:25:38.125 360 12655.40 61.58 54442.38 88888.00 2016-12-25 07:25:38.250 360 12655.40 61.55 54442.38 88888.00 2016-12-25 07:25:38.375 360 12655.38 61.55 54442.38 88888.00 2016-12-25 07:25:38.500 360 12655.35 61.58 54442.35 88888.00 2016-12-25 07:25:38.625 360 12655.35 61.60 54442.38 88888.00 2016-12-25 07:25:38.750 360 12655.38 61.58 54442.38 88888.00 2016-12-25 07:25:38.875 360 12655.40 61.55 54442.38 88888.00 2016-12-25 07:25:39.000 360 12655.42 61.58 54442.35 88888.00 2016-12-25 07:25:39.125 360 12655.42 61.55 54442.35 88888.00 2016-12-25 07:25:39.250 360 12655.40 61.55 54442.35 88888.00 2016-12-25 07:25:39.375 360 12655.48 61.58 54442.38 88888.00 2016-12-25 07:25:39.500 360 12655.45 61.62 54442.38 88888.00 2016-12-25 07:25:39.625 360 12655.45 61.62 54442.40 88888.00 2016-12-25 07:25:39.750 360 12655.40 61.65 54442.38 88888.00 2016-12-25 07:25:39.875 360 12655.38 61.65 54442.35 88888.00 2016-12-25 07:25:40.000 360 12655.35 61.62 54442.35 88888.00 2016-12-25 07:25:40.125 360 12655.33 61.62 54442.35 88888.00 2016-12-25 07:25:40.250 360 12655.33 61.62 54442.35 88888.00 2016-12-25 07:25:40.375 360 12655.38 61.60 54442.35 88888.00 2016-12-25 07:25:40.500 360 12655.38 61.62 54442.32 88888.00 2016-12-25 07:25:40.625 360 12655.27 61.65 54442.32 88888.00 2016-12-25 07:25:40.750 360 12655.25 61.65 54442.32 88888.00 2016-12-25 07:25:40.875 360 12655.30 61.67 54442.35 88888.00 2016-12-25 07:25:41.000 360 12655.35 61.67 54442.35 88888.00 2016-12-25 07:25:41.125 360 12655.30 61.67 54442.32 88888.00 2016-12-25 07:25:41.250 360 12655.23 61.67 54442.35 88888.00 2016-12-25 07:25:41.375 360 12655.23 61.70 54442.35 88888.00 2016-12-25 07:25:41.500 360 12655.25 61.67 54442.32 88888.00 2016-12-25 07:25:41.625 360 12655.25 61.67 54442.35 88888.00 2016-12-25 07:25:41.750 360 12655.20 61.67 54442.35 88888.00 2016-12-25 07:25:41.875 360 12655.17 61.67 54442.32 88888.00 2016-12-25 07:25:42.000 360 12655.15 61.65 54442.32 88888.00 2016-12-25 07:25:42.125 360 12655.23 61.70 54442.35 88888.00 2016-12-25 07:25:42.250 360 12655.23 61.67 54442.38 88888.00 2016-12-25 07:25:42.375 360 12655.23 61.70 54442.35 88888.00 2016-12-25 07:25:42.500 360 12655.17 61.70 54442.32 88888.00 2016-12-25 07:25:42.625 360 12655.15 61.73 54442.32 88888.00 2016-12-25 07:25:42.750 360 12655.17 61.73 54442.32 88888.00 2016-12-25 07:25:42.875 360 12655.20 61.73 54442.30 88888.00 2016-12-25 07:25:43.000 360 12655.20 61.75 54442.32 88888.00 2016-12-25 07:25:43.125 360 12655.17 61.73 54442.32 88888.00 2016-12-25 07:25:43.250 360 12655.12 61.75 54442.32 88888.00 2016-12-25 07:25:43.375 360 12655.10 61.77 54442.30 88888.00 2016-12-25 07:25:43.500 360 12655.10 61.77 54442.28 88888.00 2016-12-25 07:25:43.625 360 12655.05 61.77 54442.30 88888.00 2016-12-25 07:25:43.750 360 12655.10 61.77 54442.30 88888.00 2016-12-25 07:25:43.875 360 12655.12 61.77 54442.30 88888.00 2016-12-25 07:25:44.000 360 12655.08 61.77 54442.32 88888.00 2016-12-25 07:25:44.125 360 12655.05 61.80 54442.30 88888.00 2016-12-25 07:25:44.250 360 12655.05 61.80 54442.28 88888.00 2016-12-25 07:25:44.375 360 12655.05 61.80 54442.28 88888.00 2016-12-25 07:25:44.500 360 12655.00 61.80 54442.25 88888.00 2016-12-25 07:25:44.625 360 12655.02 61.80 54442.28 88888.00 2016-12-25 07:25:44.750 360 12655.05 61.80 54442.25 88888.00 2016-12-25 07:25:44.875 360 12655.05 61.75 54442.22 88888.00 2016-12-25 07:25:45.000 360 12655.02 61.77 54442.22 88888.00 2016-12-25 07:25:45.125 360 12654.95 61.83 54442.25 88888.00 2016-12-25 07:25:45.250 360 12654.88 61.75 54442.22 88888.00 2016-12-25 07:25:45.375 360 12654.90 61.77 54442.22 88888.00 2016-12-25 07:25:45.500 360 12655.00 61.80 54442.22 88888.00 2016-12-25 07:25:45.625 360 12655.10 61.83 54442.25 88888.00 2016-12-25 07:25:45.750 360 12655.02 61.80 54442.22 88888.00 2016-12-25 07:25:45.875 360 12654.98 61.80 54442.22 88888.00 2016-12-25 07:25:46.000 360 12654.92 61.80 54442.22 88888.00 2016-12-25 07:25:46.125 360 12654.92 61.80 54442.22 88888.00 2016-12-25 07:25:46.250 360 12654.92 61.75 54442.22 88888.00 2016-12-25 07:25:46.375 360 12655.00 61.75 54442.22 88888.00 2016-12-25 07:25:46.500 360 12655.00 61.77 54442.22 88888.00 2016-12-25 07:25:46.625 360 12655.00 61.80 54442.20 88888.00 2016-12-25 07:25:46.750 360 12655.02 61.83 54442.20 88888.00 2016-12-25 07:25:46.875 360 12655.02 61.77 54442.20 88888.00 2016-12-25 07:25:47.000 360 12655.05 61.75 54442.20 88888.00 2016-12-25 07:25:47.125 360 12655.02 61.73 54442.20 88888.00 2016-12-25 07:25:47.250 360 12655.00 61.73 54442.20 88888.00 2016-12-25 07:25:47.375 360 12655.02 61.73 54442.20 88888.00 2016-12-25 07:25:47.500 360 12655.05 61.73 54442.18 88888.00 2016-12-25 07:25:47.625 360 12655.05 61.73 54442.15 88888.00 2016-12-25 07:25:47.750 360 12655.02 61.75 54442.15 88888.00 2016-12-25 07:25:47.875 360 12655.00 61.75 54442.15 88888.00 2016-12-25 07:25:48.000 360 12654.95 61.70 54442.12 88888.00 2016-12-25 07:25:48.125 360 12654.88 61.70 54442.12 88888.00 2016-12-25 07:25:48.250 360 12654.88 61.70 54442.12 88888.00 2016-12-25 07:25:48.375 360 12654.92 61.70 54442.10 88888.00 2016-12-25 07:25:48.500 360 12654.90 61.67 54442.10 88888.00 2016-12-25 07:25:48.625 360 12654.83 61.67 54442.10 88888.00 2016-12-25 07:25:48.750 360 12654.83 61.65 54442.10 88888.00 2016-12-25 07:25:48.875 360 12654.85 61.65 54442.07 88888.00 2016-12-25 07:25:49.000 360 12654.90 61.65 54442.07 88888.00 2016-12-25 07:25:49.125 360 12654.88 61.62 54442.07 88888.00 2016-12-25 07:25:49.250 360 12654.80 61.60 54442.10 88888.00 2016-12-25 07:25:49.375 360 12654.85 61.62 54442.07 88888.00 2016-12-25 07:25:49.500 360 12654.90 61.62 54442.07 88888.00 2016-12-25 07:25:49.625 360 12654.88 61.60 54442.05 88888.00 2016-12-25 07:25:49.750 360 12654.83 61.60 54442.05 88888.00 2016-12-25 07:25:49.875 360 12654.83 61.60 54442.05 88888.00 2016-12-25 07:25:50.000 360 12654.88 61.62 54442.07 88888.00 2016-12-25 07:25:50.125 360 12654.88 61.58 54442.05 88888.00 2016-12-25 07:25:50.250 360 12654.85 61.55 54442.05 88888.00 2016-12-25 07:25:50.375 360 12654.90 61.58 54442.05 88888.00 2016-12-25 07:25:50.500 360 12654.88 61.55 54442.03 88888.00 2016-12-25 07:25:50.625 360 12654.83 61.52 54442.03 88888.00 2016-12-25 07:25:50.750 360 12654.83 61.50 54442.05 88888.00 2016-12-25 07:25:50.875 360 12654.85 61.48 54442.05 88888.00 2016-12-25 07:25:51.000 360 12654.80 61.48 54442.03 88888.00 2016-12-25 07:25:51.125 360 12654.73 61.50 54442.03 88888.00 2016-12-25 07:25:51.250 360 12654.73 61.42 54442.03 88888.00 2016-12-25 07:25:51.375 360 12654.77 61.40 54442.03 88888.00 2016-12-25 07:25:51.500 360 12654.83 61.40 54442.00 88888.00 2016-12-25 07:25:51.625 360 12654.83 61.42 54442.00 88888.00 2016-12-25 07:25:51.750 360 12654.85 61.40 54441.97 88888.00 2016-12-25 07:25:51.875 360 12654.88 61.35 54442.00 88888.00 2016-12-25 07:25:52.000 360 12654.88 61.30 54442.00 88888.00 2016-12-25 07:25:52.125 360 12654.80 61.30 54442.05 88888.00 2016-12-25 07:25:52.250 360 12654.80 61.30 54442.03 88888.00 2016-12-25 07:25:52.375 360 12654.85 61.33 54442.00 88888.00 2016-12-25 07:25:52.500 360 12654.88 61.30 54441.95 88888.00 2016-12-25 07:25:52.625 360 12654.85 61.25 54441.97 88888.00 2016-12-25 07:25:52.750 360 12654.80 61.23 54441.97 88888.00 2016-12-25 07:25:52.875 360 12654.77 61.23 54441.97 88888.00 2016-12-25 07:25:53.000 360 12654.75 61.23 54441.95 88888.00 2016-12-25 07:25:53.125 360 12654.75 61.17 54441.97 88888.00 2016-12-25 07:25:53.250 360 12654.77 61.15 54442.00 88888.00 2016-12-25 07:25:53.375 360 12654.80 61.15 54441.97 88888.00 2016-12-25 07:25:53.500 360 12654.80 61.12 54441.97 88888.00 2016-12-25 07:25:53.625 360 12654.77 61.12 54441.95 88888.00 2016-12-25 07:25:53.750 360 12654.75 61.12 54441.97 88888.00 2016-12-25 07:25:53.875 360 12654.80 61.12 54441.97 88888.00 2016-12-25 07:25:54.000 360 12654.80 61.10 54441.95 88888.00 2016-12-25 07:25:54.125 360 12654.77 61.02 54441.95 88888.00 2016-12-25 07:25:54.250 360 12654.80 61.00 54441.95 88888.00 2016-12-25 07:25:54.375 360 12654.80 61.05 54441.97 88888.00 2016-12-25 07:25:54.500 360 12654.77 61.00 54441.95 88888.00 2016-12-25 07:25:54.625 360 12654.75 61.00 54441.95 88888.00 2016-12-25 07:25:54.750 360 12654.80 60.98 54441.93 88888.00 2016-12-25 07:25:54.875 360 12654.83 60.95 54441.95 88888.00 2016-12-25 07:25:55.000 360 12654.80 60.92 54441.97 88888.00 2016-12-25 07:25:55.125 360 12654.75 60.92 54441.95 88888.00 2016-12-25 07:25:55.250 360 12654.70 60.88 54441.95 88888.00 2016-12-25 07:25:55.375 360 12654.73 60.90 54441.97 88888.00 2016-12-25 07:25:55.500 360 12654.75 60.88 54441.95 88888.00 2016-12-25 07:25:55.625 360 12654.77 60.88 54441.93 88888.00 2016-12-25 07:25:55.750 360 12654.75 60.85 54441.93 88888.00 2016-12-25 07:25:55.875 360 12654.70 60.83 54441.95 88888.00 2016-12-25 07:25:56.000 360 12654.65 60.80 54441.93 88888.00 2016-12-25 07:25:56.125 360 12654.65 60.83 54441.90 88888.00 2016-12-25 07:25:56.250 360 12654.70 60.80 54441.97 88888.00 2016-12-25 07:25:56.375 360 12654.75 60.77 54441.95 88888.00 2016-12-25 07:25:56.500 360 12654.73 60.80 54441.90 88888.00 2016-12-25 07:25:56.625 360 12654.65 60.77 54441.90 88888.00 2016-12-25 07:25:56.750 360 12654.70 60.75 54441.88 88888.00 2016-12-25 07:25:56.875 360 12654.73 60.73 54441.90 88888.00 2016-12-25 07:25:57.000 360 12654.73 60.67 54441.90 88888.00 2016-12-25 07:25:57.125 360 12654.70 60.67 54441.88 88888.00 2016-12-25 07:25:57.250 360 12654.65 60.67 54441.90 88888.00 2016-12-25 07:25:57.375 360 12654.67 60.67 54441.90 88888.00 2016-12-25 07:25:57.500 360 12654.65 60.62 54441.90 88888.00 2016-12-25 07:25:57.625 360 12654.65 60.58 54441.90 88888.00 2016-12-25 07:25:57.750 360 12654.70 60.55 54441.90 88888.00 2016-12-25 07:25:57.875 360 12654.70 60.55 54441.88 88888.00 2016-12-25 07:25:58.000 360 12654.65 60.58 54441.88 88888.00 2016-12-25 07:25:58.125 360 12654.65 60.55 54441.88 88888.00 2016-12-25 07:25:58.250 360 12654.67 60.52 54441.88 88888.00 2016-12-25 07:25:58.375 360 12654.70 60.50 54441.85 88888.00 2016-12-25 07:25:58.500 360 12654.67 60.48 54441.85 88888.00 2016-12-25 07:25:58.625 360 12654.67 60.45 54441.85 88888.00 2016-12-25 07:25:58.750 360 12654.65 60.45 54441.88 88888.00 2016-12-25 07:25:58.875 360 12654.70 60.48 54441.88 88888.00 2016-12-25 07:25:59.000 360 12654.67 60.48 54441.85 88888.00 2016-12-25 07:25:59.125 360 12654.60 60.48 54441.90 88888.00 2016-12-25 07:25:59.250 360 12654.58 60.45 54441.90 88888.00 2016-12-25 07:25:59.375 360 12654.60 60.42 54441.88 88888.00 2016-12-25 07:25:59.500 360 12654.65 60.42 54441.85 88888.00 2016-12-25 07:25:59.625 360 12654.73 60.42 54441.85 88888.00 2016-12-25 07:25:59.750 360 12654.70 60.40 54441.85 88888.00 2016-12-25 07:25:59.875 360 12654.65 60.35 54441.85 88888.00 2016-12-25 07:26:00.000 360 12654.62 60.35 54441.85 88888.00 2016-12-25 07:26:00.125 360 12654.62 60.33 54441.85 88888.00 2016-12-25 07:26:00.250 360 12654.65 60.33 54441.82 88888.00 2016-12-25 07:26:00.375 360 12654.67 60.35 54441.85 88888.00 2016-12-25 07:26:00.500 360 12654.67 60.30 54441.82 88888.00 2016-12-25 07:26:00.625 360 12654.65 60.30 54441.80 88888.00 2016-12-25 07:26:00.750 360 12654.73 60.30 54441.80 88888.00 2016-12-25 07:26:00.875 360 12654.75 60.27 54441.80 88888.00 2016-12-25 07:26:01.000 360 12654.75 60.25 54441.78 88888.00 2016-12-25 07:26:01.125 360 12654.67 60.25 54441.82 88888.00 2016-12-25 07:26:01.250 360 12654.62 60.27 54441.80 88888.00 2016-12-25 07:26:01.375 360 12654.65 60.25 54441.80 88888.00 2016-12-25 07:26:01.500 360 12654.67 60.25 54441.78 88888.00 2016-12-25 07:26:01.625 360 12654.70 60.23 54441.78 88888.00 2016-12-25 07:26:01.750 360 12654.75 60.23 54441.78 88888.00 2016-12-25 07:26:01.875 360 12654.70 60.20 54441.78 88888.00 2016-12-25 07:26:02.000 360 12654.65 60.20 54441.78 88888.00 2016-12-25 07:26:02.125 360 12654.67 60.17 54441.78 88888.00 2016-12-25 07:26:02.250 360 12654.65 60.20 54441.80 88888.00 2016-12-25 07:26:02.375 360 12654.65 60.20 54441.80 88888.00 2016-12-25 07:26:02.500 360 12654.62 60.17 54441.78 88888.00 2016-12-25 07:26:02.625 360 12654.62 60.17 54441.78 88888.00 2016-12-25 07:26:02.750 360 12654.62 60.15 54441.75 88888.00 2016-12-25 07:26:02.875 360 12654.62 60.17 54441.75 88888.00 2016-12-25 07:26:03.000 360 12654.70 60.12 54441.75 88888.00 2016-12-25 07:26:03.125 360 12654.77 60.12 54441.75 88888.00 2016-12-25 07:26:03.250 360 12654.77 60.08 54441.75 88888.00 2016-12-25 07:26:03.375 360 12654.80 60.10 54441.75 88888.00 2016-12-25 07:26:03.500 360 12654.80 60.08 54441.75 88888.00 2016-12-25 07:26:03.625 360 12654.77 60.05 54441.75 88888.00 2016-12-25 07:26:03.750 360 12654.77 60.05 54441.75 88888.00 2016-12-25 07:26:03.875 360 12654.73 60.10 54441.72 88888.00 2016-12-25 07:26:04.000 360 12654.73 60.10 54441.72 88888.00 2016-12-25 07:26:04.125 360 12654.73 60.10 54441.72 88888.00 2016-12-25 07:26:04.250 360 12654.70 60.05 54441.72 88888.00 2016-12-25 07:26:04.375 360 12654.73 60.05 54441.72 88888.00 2016-12-25 07:26:04.500 360 12654.70 60.05 54441.72 88888.00 2016-12-25 07:26:04.625 360 12654.70 60.05 54441.72 88888.00 2016-12-25 07:26:04.750 360 12654.70 60.00 54441.70 88888.00 2016-12-25 07:26:04.875 360 12654.70 59.98 54441.70 88888.00 2016-12-25 07:26:05.000 360 12654.67 60.00 54441.70 88888.00 2016-12-25 07:26:05.125 360 12654.73 60.00 54441.70 88888.00 2016-12-25 07:26:05.250 360 12654.83 60.00 54441.70 88888.00 2016-12-25 07:26:05.375 360 12654.85 60.00 54441.68 88888.00 2016-12-25 07:26:05.500 360 12654.80 59.98 54441.68 88888.00 2016-12-25 07:26:05.625 360 12654.77 60.00 54441.68 88888.00 2016-12-25 07:26:05.750 360 12654.77 60.02 54441.68 88888.00 2016-12-25 07:26:05.875 360 12654.80 59.98 54441.65 88888.00 2016-12-25 07:26:06.000 360 12654.88 59.98 54441.65 88888.00 2016-12-25 07:26:06.125 360 12654.85 59.98 54441.68 88888.00 2016-12-25 07:26:06.250 360 12654.83 59.98 54441.70 88888.00 2016-12-25 07:26:06.375 360 12654.90 59.98 54441.70 88888.00 2016-12-25 07:26:06.500 360 12654.90 59.95 54441.68 88888.00 2016-12-25 07:26:06.625 360 12654.83 59.95 54441.70 88888.00 2016-12-25 07:26:06.750 360 12654.83 59.95 54441.68 88888.00 2016-12-25 07:26:06.875 360 12654.85 59.98 54441.72 88888.00 2016-12-25 07:26:07.000 360 12654.85 59.95 54441.70 88888.00 2016-12-25 07:26:07.125 360 12654.80 59.92 54441.68 88888.00 2016-12-25 07:26:07.250 360 12654.75 59.92 54441.70 88888.00 2016-12-25 07:26:07.375 360 12654.75 59.92 54441.70 88888.00 2016-12-25 07:26:07.500 360 12654.83 59.90 54441.68 88888.00 2016-12-25 07:26:07.625 360 12654.88 59.90 54441.68 88888.00 2016-12-25 07:26:07.750 360 12654.85 59.90 54441.68 88888.00 2016-12-25 07:26:07.875 360 12654.90 59.90 54441.68 88888.00 2016-12-25 07:26:08.000 360 12654.95 59.92 54441.65 88888.00 2016-12-25 07:26:08.125 360 12654.92 59.90 54441.68 88888.00 2016-12-25 07:26:08.250 360 12654.92 59.88 54441.68 88888.00 2016-12-25 07:26:08.375 360 12654.98 59.88 54441.65 88888.00 2016-12-25 07:26:08.500 360 12655.00 59.88 54441.62 88888.00 2016-12-25 07:26:08.625 360 12654.98 59.88 54441.65 88888.00 2016-12-25 07:26:08.750 360 12654.95 59.85 54441.65 88888.00 2016-12-25 07:26:08.875 360 12655.00 59.85 54441.62 88888.00 2016-12-25 07:26:09.000 360 12655.02 59.85 54441.62 88888.00 2016-12-25 07:26:09.125 360 12655.00 59.85 54441.62 88888.00 2016-12-25 07:26:09.250 360 12654.95 59.80 54441.62 88888.00 2016-12-25 07:26:09.375 360 12654.90 59.80 54441.62 88888.00 2016-12-25 07:26:09.500 360 12654.85 59.83 54441.65 88888.00 2016-12-25 07:26:09.625 360 12654.83 59.83 54441.62 88888.00 2016-12-25 07:26:09.750 360 12654.92 59.83 54441.62 88888.00 2016-12-25 07:26:09.875 360 12654.98 59.83 54441.62 88888.00 2016-12-25 07:26:10.000 360 12654.95 59.83 54441.62 88888.00 2016-12-25 07:26:10.125 360 12654.90 59.83 54441.65 88888.00 2016-12-25 07:26:10.250 360 12654.85 59.80 54441.65 88888.00 2016-12-25 07:26:10.375 360 12654.90 59.80 54441.65 88888.00 2016-12-25 07:26:10.500 360 12654.90 59.77 54441.62 88888.00 2016-12-25 07:26:10.625 360 12654.88 59.77 54441.62 88888.00 2016-12-25 07:26:10.750 360 12654.88 59.77 54441.62 88888.00 2016-12-25 07:26:10.875 360 12654.85 59.77 54441.62 88888.00 2016-12-25 07:26:11.000 360 12654.80 59.77 54441.62 88888.00 2016-12-25 07:26:11.125 360 12654.83 59.75 54441.60 88888.00 2016-12-25 07:26:11.250 360 12654.80 59.75 54441.65 88888.00 2016-12-25 07:26:11.375 360 12654.77 59.75 54441.62 88888.00 2016-12-25 07:26:11.500 360 12654.77 59.75 54441.62 88888.00 2016-12-25 07:26:11.625 360 12654.80 59.77 54441.62 88888.00 2016-12-25 07:26:11.750 360 12654.85 59.77 54441.62 88888.00 2016-12-25 07:26:11.875 360 12654.77 59.75 54441.65 88888.00 2016-12-25 07:26:12.000 360 12654.70 59.73 54441.65 88888.00 2016-12-25 07:26:12.125 360 12654.70 59.73 54441.65 88888.00 2016-12-25 07:26:12.250 360 12654.73 59.75 54441.65 88888.00 2016-12-25 07:26:12.375 360 12654.75 59.75 54441.62 88888.00 2016-12-25 07:26:12.500 360 12654.73 59.77 54441.62 88888.00 2016-12-25 07:26:12.625 360 12654.65 59.77 54441.62 88888.00 2016-12-25 07:26:12.750 360 12654.62 59.77 54441.62 88888.00 2016-12-25 07:26:12.875 360 12654.67 59.75 54441.62 88888.00 2016-12-25 07:26:13.000 360 12654.73 59.77 54441.62 88888.00 2016-12-25 07:26:13.125 360 12654.73 59.75 54441.62 88888.00 2016-12-25 07:26:13.250 360 12654.73 59.70 54441.65 88888.00 2016-12-25 07:26:13.375 360 12654.75 59.73 54441.62 88888.00 2016-12-25 07:26:13.500 360 12654.73 59.73 54441.62 88888.00 2016-12-25 07:26:13.625 360 12654.70 59.73 54441.65 88888.00 2016-12-25 07:26:13.750 360 12654.70 59.75 54441.65 88888.00 2016-12-25 07:26:13.875 360 12654.75 59.75 54441.62 88888.00 2016-12-25 07:26:14.000 360 12654.70 59.75 54441.62 88888.00 2016-12-25 07:26:14.125 360 12654.65 59.75 54441.65 88888.00 2016-12-25 07:26:14.250 360 12654.58 59.73 54441.62 88888.00 2016-12-25 07:26:14.375 360 12654.58 59.73 54441.62 88888.00 2016-12-25 07:26:14.500 360 12654.58 59.77 54441.65 88888.00 2016-12-25 07:26:14.625 360 12654.62 59.77 54441.65 88888.00 2016-12-25 07:26:14.750 360 12654.60 59.77 54441.62 88888.00 2016-12-25 07:26:14.875 360 12654.58 59.75 54441.57 88888.00 2016-12-25 07:26:15.000 360 12654.62 59.77 54441.57 88888.00 2016-12-25 07:26:15.125 360 12654.60 59.80 54441.60 88888.00 2016-12-25 07:26:15.250 360 12654.55 59.75 54441.60 88888.00 2016-12-25 07:26:15.375 360 12654.55 59.75 54441.60 88888.00 2016-12-25 07:26:15.500 360 12654.60 59.80 54441.62 88888.00 2016-12-25 07:26:15.625 360 12654.60 59.85 54441.60 88888.00 2016-12-25 07:26:15.750 360 12654.55 59.85 54441.57 88888.00 2016-12-25 07:26:15.875 360 12654.50 59.83 54441.60 88888.00 2016-12-25 07:26:16.000 360 12654.52 59.83 54441.60 88888.00 2016-12-25 07:26:16.125 360 12654.52 59.83 54441.60 88888.00 2016-12-25 07:26:16.250 360 12654.42 59.83 54441.65 88888.00 2016-12-25 07:26:16.375 360 12654.48 59.85 54441.62 88888.00 2016-12-25 07:26:16.500 360 12654.55 59.85 54441.60 88888.00 2016-12-25 07:26:16.625 360 12654.60 59.88 54441.60 88888.00 2016-12-25 07:26:16.750 360 12654.55 59.88 54441.60 88888.00 2016-12-25 07:26:16.875 360 12654.52 59.88 54441.65 88888.00 2016-12-25 07:26:17.000 360 12654.55 59.88 54441.62 88888.00 2016-12-25 07:26:17.125 360 12654.55 59.90 54441.62 88888.00 2016-12-25 07:26:17.250 360 12654.52 59.92 54441.62 88888.00 2016-12-25 07:26:17.375 360 12654.52 59.92 54441.62 88888.00 2016-12-25 07:26:17.500 360 12654.48 59.92 54441.60 88888.00 2016-12-25 07:26:17.625 360 12654.50 59.92 54441.60 88888.00 2016-12-25 07:26:17.750 360 12654.45 59.92 54441.60 88888.00 2016-12-25 07:26:17.875 360 12654.42 59.95 54441.60 88888.00 2016-12-25 07:26:18.000 360 12654.45 59.98 54441.60 88888.00 2016-12-25 07:26:18.125 360 12654.42 59.95 54441.60 88888.00 2016-12-25 07:26:18.250 360 12654.42 59.95 54441.62 88888.00 2016-12-25 07:26:18.375 360 12654.45 59.98 54441.60 88888.00 2016-12-25 07:26:18.500 360 12654.48 60.02 54441.60 88888.00 2016-12-25 07:26:18.625 360 12654.48 60.02 54441.60 88888.00 2016-12-25 07:26:18.750 360 12654.40 60.02 54441.62 88888.00 2016-12-25 07:26:18.875 360 12654.40 60.02 54441.60 88888.00 2016-12-25 07:26:19.000 360 12654.45 60.05 54441.60 88888.00 2016-12-25 07:26:19.125 360 12654.45 60.05 54441.60 88888.00 2016-12-25 07:26:19.250 360 12654.45 60.08 54441.60 88888.00 2016-12-25 07:26:19.375 360 12654.48 60.05 54441.60 88888.00 2016-12-25 07:26:19.500 360 12654.45 60.08 54441.57 88888.00 2016-12-25 07:26:19.625 360 12654.38 60.10 54441.60 88888.00 2016-12-25 07:26:19.750 360 12654.40 60.10 54441.60 88888.00 2016-12-25 07:26:19.875 360 12654.40 60.10 54441.57 88888.00 2016-12-25 07:26:20.000 360 12654.38 60.15 54441.57 88888.00 2016-12-25 07:26:20.125 360 12654.40 60.17 54441.60 88888.00 2016-12-25 07:26:20.250 360 12654.42 60.17 54441.60 88888.00 2016-12-25 07:26:20.375 360 12654.42 60.15 54441.57 88888.00 2016-12-25 07:26:20.500 360 12654.40 60.20 54441.57 88888.00 2016-12-25 07:26:20.625 360 12654.33 60.20 54441.57 88888.00 2016-12-25 07:26:20.750 360 12654.30 60.20 54441.57 88888.00 2016-12-25 07:26:20.875 360 12654.30 60.20 54441.57 88888.00 2016-12-25 07:26:21.000 360 12654.25 60.23 54441.55 88888.00 2016-12-25 07:26:21.125 360 12654.30 60.27 54441.57 88888.00 2016-12-25 07:26:21.250 360 12654.30 60.30 54441.57 88888.00 2016-12-25 07:26:21.375 360 12654.30 60.30 54441.57 88888.00 2016-12-25 07:26:21.500 360 12654.25 60.27 54441.57 88888.00 2016-12-25 07:26:21.625 360 12654.27 60.30 54441.55 88888.00 2016-12-25 07:26:21.750 360 12654.27 60.33 54441.57 88888.00 2016-12-25 07:26:21.875 360 12654.25 60.35 54441.57 88888.00 2016-12-25 07:26:22.000 360 12654.27 60.38 54441.57 88888.00 2016-12-25 07:26:22.125 360 12654.27 60.40 54441.57 88888.00 2016-12-25 07:26:22.250 360 12654.27 60.38 54441.57 88888.00 2016-12-25 07:26:22.375 360 12654.25 60.42 54441.57 88888.00 2016-12-25 07:26:22.500 360 12654.27 60.42 54441.55 88888.00 2016-12-25 07:26:22.625 360 12654.27 60.48 54441.57 88888.00 2016-12-25 07:26:22.750 360 12654.30 60.50 54441.57 88888.00 2016-12-25 07:26:22.875 360 12654.30 60.52 54441.57 88888.00 2016-12-25 07:26:23.000 360 12654.33 60.52 54441.53 88888.00 2016-12-25 07:26:23.125 360 12654.30 60.52 54441.55 88888.00 2016-12-25 07:26:23.250 360 12654.33 60.55 54441.55 88888.00 2016-12-25 07:26:23.375 360 12654.38 60.58 54441.55 88888.00 2016-12-25 07:26:23.500 360 12654.35 60.58 54441.53 88888.00 2016-12-25 07:26:23.625 360 12654.33 60.60 54441.53 88888.00 2016-12-25 07:26:23.750 360 12654.25 60.62 54441.53 88888.00 2016-12-25 07:26:23.875 360 12654.23 60.65 54441.53 88888.00 2016-12-25 07:26:24.000 360 12654.20 60.65 54441.50 88888.00 2016-12-25 07:26:24.125 360 12654.17 60.70 54441.55 88888.00 2016-12-25 07:26:24.250 360 12654.23 60.70 54441.55 88888.00 2016-12-25 07:26:24.375 360 12654.23 60.70 54441.53 88888.00 2016-12-25 07:26:24.500 360 12654.20 60.70 54441.55 88888.00 2016-12-25 07:26:24.625 360 12654.20 60.73 54441.55 88888.00 2016-12-25 07:26:24.750 360 12654.17 60.75 54441.53 88888.00 2016-12-25 07:26:24.875 360 12654.20 60.75 54441.53 88888.00 2016-12-25 07:26:25.000 360 12654.20 60.77 54441.53 88888.00 2016-12-25 07:26:25.125 360 12654.17 60.80 54441.55 88888.00 2016-12-25 07:26:25.250 360 12654.20 60.83 54441.55 88888.00 2016-12-25 07:26:25.375 360 12654.30 60.85 54441.55 88888.00 2016-12-25 07:26:25.500 360 12654.27 60.85 54441.55 88888.00 2016-12-25 07:26:25.625 360 12654.23 60.85 54441.53 88888.00 2016-12-25 07:26:25.750 360 12654.20 60.88 54441.53 88888.00 2016-12-25 07:26:25.875 360 12654.20 60.85 54441.53 88888.00 2016-12-25 07:26:26.000 360 12654.15 60.85 54441.50 88888.00 2016-12-25 07:26:26.125 360 12654.12 60.88 54441.47 88888.00 2016-12-25 07:26:26.250 360 12654.15 60.90 54441.50 88888.00 2016-12-25 07:26:26.375 360 12654.10 60.92 54441.50 88888.00 2016-12-25 07:26:26.500 360 12654.12 60.92 54441.47 88888.00 2016-12-25 07:26:26.625 360 12654.12 60.92 54441.47 88888.00 2016-12-25 07:26:26.750 360 12654.10 60.95 54441.47 88888.00 2016-12-25 07:26:26.875 360 12654.10 60.95 54441.47 88888.00 2016-12-25 07:26:27.000 360 12654.17 60.95 54441.47 88888.00 2016-12-25 07:26:27.125 360 12654.20 60.98 54441.47 88888.00 2016-12-25 07:26:27.250 360 12654.12 61.02 54441.53 88888.00 2016-12-25 07:26:27.375 360 12654.15 61.02 54441.50 88888.00 2016-12-25 07:26:27.500 360 12654.10 61.02 54441.50 88888.00 2016-12-25 07:26:27.625 360 12654.02 61.05 54441.47 88888.00 2016-12-25 07:26:27.750 360 12654.02 61.05 54441.50 88888.00 2016-12-25 07:26:27.875 360 12654.08 61.08 54441.47 88888.00 2016-12-25 07:26:28.000 360 12654.12 61.05 54441.47 88888.00 2016-12-25 07:26:28.125 360 12654.12 61.05 54441.47 88888.00 2016-12-25 07:26:28.250 360 12654.05 61.05 54441.47 88888.00 2016-12-25 07:26:28.375 360 12654.08 61.08 54441.45 88888.00 2016-12-25 07:26:28.500 360 12654.17 61.08 54441.43 88888.00 2016-12-25 07:26:28.625 360 12654.15 61.08 54441.45 88888.00 2016-12-25 07:26:28.750 360 12654.17 61.12 54441.45 88888.00 2016-12-25 07:26:28.875 360 12654.15 61.15 54441.43 88888.00 2016-12-25 07:26:29.000 360 12654.15 61.15 54441.45 88888.00 2016-12-25 07:26:29.125 360 12654.12 61.15 54441.47 88888.00 2016-12-25 07:26:29.250 360 12654.05 61.12 54441.45 88888.00 2016-12-25 07:26:29.375 360 12654.02 61.15 54441.43 88888.00 2016-12-25 07:26:29.500 360 12654.00 61.15 54441.45 88888.00 2016-12-25 07:26:29.625 360 12654.00 61.17 54441.43 88888.00 2016-12-25 07:26:29.750 360 12654.02 61.17 54441.45 88888.00 2016-12-25 07:26:29.875 360 12653.98 61.20 54441.47 88888.00 2016-12-25 07:26:30.000 360 12654.00 61.17 54441.45 88888.00 2016-12-25 07:26:30.125 360 12654.05 61.17 54441.43 88888.00 2016-12-25 07:26:30.250 360 12654.02 61.17 54441.45 88888.00 2016-12-25 07:26:30.375 360 12654.02 61.20 54441.43 88888.00 2016-12-25 07:26:30.500 360 12654.00 61.15 54441.40 88888.00 2016-12-25 07:26:30.625 360 12653.90 61.17 54441.40 88888.00 2016-12-25 07:26:30.750 360 12653.92 61.20 54441.43 88888.00 2016-12-25 07:26:30.875 360 12653.95 61.20 54441.45 88888.00 2016-12-25 07:26:31.000 360 12653.95 61.20 54441.40 88888.00 2016-12-25 07:26:31.125 360 12653.95 61.23 54441.40 88888.00 2016-12-25 07:26:31.250 360 12653.92 61.20 54441.40 88888.00 2016-12-25 07:26:31.375 360 12653.92 61.20 54441.43 88888.00 2016-12-25 07:26:31.500 360 12653.98 61.20 54441.43 88888.00 2016-12-25 07:26:31.625 360 12654.00 61.17 54441.43 88888.00 2016-12-25 07:26:31.750 360 12654.02 61.20 54441.43 88888.00 2016-12-25 07:26:31.875 360 12654.02 61.17 54441.45 88888.00 2016-12-25 07:26:32.000 360 12654.00 61.15 54441.40 88888.00 2016-12-25 07:26:32.125 360 12653.95 61.17 54441.40 88888.00 2016-12-25 07:26:32.250 360 12653.92 61.17 54441.38 88888.00 2016-12-25 07:26:32.375 360 12654.02 61.20 54441.38 88888.00 2016-12-25 07:26:32.500 360 12654.05 61.20 54441.38 88888.00 2016-12-25 07:26:32.625 360 12654.00 61.17 54441.38 88888.00 2016-12-25 07:26:32.750 360 12653.95 61.20 54441.38 88888.00 2016-12-25 07:26:32.875 360 12653.95 61.20 54441.35 88888.00 2016-12-25 07:26:33.000 360 12653.95 61.17 54441.38 88888.00 2016-12-25 07:26:33.125 360 12653.90 61.17 54441.38 88888.00 2016-12-25 07:26:33.250 360 12653.88 61.20 54441.40 88888.00 2016-12-25 07:26:33.375 360 12653.90 61.25 54441.38 88888.00 2016-12-25 07:26:33.500 360 12653.90 61.23 54441.35 88888.00 2016-12-25 07:26:33.625 360 12653.90 61.20 54441.38 88888.00 2016-12-25 07:26:33.750 360 12653.90 61.23 54441.38 88888.00 2016-12-25 07:26:33.875 360 12653.92 61.20 54441.35 88888.00 2016-12-25 07:26:34.000 360 12654.02 61.20 54441.38 88888.00 2016-12-25 07:26:34.125 360 12654.00 61.23 54441.35 88888.00 2016-12-25 07:26:34.250 360 12653.92 61.20 54441.38 88888.00 2016-12-25 07:26:34.375 360 12653.88 61.17 54441.38 88888.00 2016-12-25 07:26:34.500 360 12653.88 61.17 54441.40 88888.00 2016-12-25 07:26:34.625 360 12653.88 61.20 54441.43 88888.00 2016-12-25 07:26:34.750 360 12653.83 61.17 54441.43 88888.00 2016-12-25 07:26:34.875 360 12653.83 61.17 54441.40 88888.00 2016-12-25 07:26:35.000 360 12653.88 61.17 54441.38 88888.00 2016-12-25 07:26:35.125 360 12653.88 61.17 54441.40 88888.00 2016-12-25 07:26:35.250 360 12653.83 61.15 54441.40 88888.00 2016-12-25 07:26:35.375 360 12653.88 61.17 54441.38 88888.00 2016-12-25 07:26:35.500 360 12653.92 61.15 54441.38 88888.00 2016-12-25 07:26:35.625 360 12653.92 61.12 54441.38 88888.00 2016-12-25 07:26:35.750 360 12653.92 61.12 54441.35 88888.00 2016-12-25 07:26:35.875 360 12653.92 61.10 54441.35 88888.00 2016-12-25 07:26:36.000 360 12653.95 61.10 54441.35 88888.00 2016-12-25 07:26:36.125 360 12653.95 61.12 54441.38 88888.00 2016-12-25 07:26:36.250 360 12653.88 61.10 54441.38 88888.00 2016-12-25 07:26:36.375 360 12653.90 61.12 54441.40 88888.00 2016-12-25 07:26:36.500 360 12653.90 61.12 54441.43 88888.00 2016-12-25 07:26:36.625 360 12653.90 61.10 54441.38 88888.00 2016-12-25 07:26:36.750 360 12653.90 61.10 54441.35 88888.00 2016-12-25 07:26:36.875 360 12653.90 61.12 54441.38 88888.00 2016-12-25 07:26:37.000 360 12653.90 61.12 54441.40 88888.00 2016-12-25 07:26:37.125 360 12653.85 61.10 54441.40 88888.00 2016-12-25 07:26:37.250 360 12653.80 61.08 54441.38 88888.00 2016-12-25 07:26:37.375 360 12653.85 61.10 54441.38 88888.00 2016-12-25 07:26:37.500 360 12653.85 61.10 54441.35 88888.00 2016-12-25 07:26:37.625 360 12653.85 61.10 54441.35 88888.00 2016-12-25 07:26:37.750 360 12653.83 61.10 54441.32 88888.00 2016-12-25 07:26:37.875 360 12653.83 61.10 54441.35 88888.00 2016-12-25 07:26:38.000 360 12653.83 61.10 54441.35 88888.00 2016-12-25 07:26:38.125 360 12653.83 61.12 54441.38 88888.00 2016-12-25 07:26:38.250 360 12653.85 61.08 54441.35 88888.00 2016-12-25 07:26:38.375 360 12653.85 61.08 54441.35 88888.00 2016-12-25 07:26:38.500 360 12653.85 61.10 54441.35 88888.00 2016-12-25 07:26:38.625 360 12653.83 61.10 54441.38 88888.00 2016-12-25 07:26:38.750 360 12653.85 61.08 54441.38 88888.00 2016-12-25 07:26:38.875 360 12653.88 61.10 54441.38 88888.00 2016-12-25 07:26:39.000 360 12653.90 61.15 54441.35 88888.00 2016-12-25 07:26:39.125 360 12653.88 61.12 54441.35 88888.00 2016-12-25 07:26:39.250 360 12653.83 61.08 54441.35 88888.00 2016-12-25 07:26:39.375 360 12653.80 61.08 54441.35 88888.00 2016-12-25 07:26:39.500 360 12653.88 61.10 54441.38 88888.00 2016-12-25 07:26:39.625 360 12653.92 61.12 54441.38 88888.00 2016-12-25 07:26:39.750 360 12653.83 61.12 54441.38 88888.00 2016-12-25 07:26:39.875 360 12653.77 61.08 54441.40 88888.00 2016-12-25 07:26:40.000 360 12653.83 61.10 54441.35 88888.00 2016-12-25 07:26:40.125 360 12653.88 61.12 54441.38 88888.00 2016-12-25 07:26:40.250 360 12653.88 61.10 54441.35 88888.00 2016-12-25 07:26:40.375 360 12653.88 61.10 54441.38 88888.00 2016-12-25 07:26:40.500 360 12653.95 61.10 54441.38 88888.00 2016-12-25 07:26:40.625 360 12653.98 61.12 54441.35 88888.00 2016-12-25 07:26:40.750 360 12653.92 61.12 54441.38 88888.00 2016-12-25 07:26:40.875 360 12653.88 61.12 54441.40 88888.00 2016-12-25 07:26:41.000 360 12653.85 61.10 54441.40 88888.00 2016-12-25 07:26:41.125 360 12653.88 61.12 54441.38 88888.00 2016-12-25 07:26:41.250 360 12653.83 61.10 54441.32 88888.00 2016-12-25 07:26:41.375 360 12653.77 61.10 54441.32 88888.00 2016-12-25 07:26:41.500 360 12653.77 61.12 54441.35 88888.00 2016-12-25 07:26:41.625 360 12653.88 61.12 54441.35 88888.00 2016-12-25 07:26:41.750 360 12653.90 61.15 54441.35 88888.00 2016-12-25 07:26:41.875 360 12653.85 61.15 54441.35 88888.00 2016-12-25 07:26:42.000 360 12653.83 61.17 54441.32 88888.00 2016-12-25 07:26:42.125 360 12653.88 61.17 54441.35 88888.00 2016-12-25 07:26:42.250 360 12653.85 61.15 54441.38 88888.00 2016-12-25 07:26:42.375 360 12653.90 61.17 54441.40 88888.00 2016-12-25 07:26:42.500 360 12653.88 61.17 54441.35 88888.00 2016-12-25 07:26:42.625 360 12653.88 61.20 54441.35 88888.00 2016-12-25 07:26:42.750 360 12653.88 61.17 54441.35 88888.00 2016-12-25 07:26:42.875 360 12653.88 61.20 54441.35 88888.00 2016-12-25 07:26:43.000 360 12653.90 61.20 54441.35 88888.00 2016-12-25 07:26:43.125 360 12653.85 61.23 54441.40 88888.00 2016-12-25 07:26:43.250 360 12653.85 61.27 54441.38 88888.00 2016-12-25 07:26:43.375 360 12653.88 61.25 54441.38 88888.00 2016-12-25 07:26:43.500 360 12653.88 61.25 54441.40 88888.00 2016-12-25 07:26:43.625 360 12653.85 61.25 54441.38 88888.00 2016-12-25 07:26:43.750 360 12653.85 61.27 54441.38 88888.00 2016-12-25 07:26:43.875 360 12653.88 61.30 54441.38 88888.00 2016-12-25 07:26:44.000 360 12653.85 61.33 54441.35 88888.00 2016-12-25 07:26:44.125 360 12653.83 61.33 54441.38 88888.00 2016-12-25 07:26:44.250 360 12653.85 61.27 54441.38 88888.00 2016-12-25 07:26:44.375 360 12653.83 61.27 54441.35 88888.00 2016-12-25 07:26:44.500 360 12653.77 61.27 54441.38 88888.00 2016-12-25 07:26:44.625 360 12653.75 61.27 54441.35 88888.00 2016-12-25 07:26:44.750 360 12653.77 61.30 54441.38 88888.00 2016-12-25 07:26:44.875 360 12653.77 61.35 54441.38 88888.00 2016-12-25 07:26:45.000 360 12653.77 61.35 54441.40 88888.00 2016-12-25 07:26:45.125 360 12653.83 61.38 54441.38 88888.00 2016-12-25 07:26:45.250 360 12653.77 61.38 54441.35 88888.00 2016-12-25 07:26:45.375 360 12653.77 61.35 54441.35 88888.00 2016-12-25 07:26:45.500 360 12653.80 61.38 54441.38 88888.00 2016-12-25 07:26:45.625 360 12653.77 61.38 54441.38 88888.00 2016-12-25 07:26:45.750 360 12653.70 61.40 54441.40 88888.00 2016-12-25 07:26:45.875 360 12653.75 61.42 54441.40 88888.00 2016-12-25 07:26:46.000 360 12653.77 61.45 54441.38 88888.00 2016-12-25 07:26:46.125 360 12653.83 61.45 54441.35 88888.00 2016-12-25 07:26:46.250 360 12653.77 61.45 54441.38 88888.00 2016-12-25 07:26:46.375 360 12653.83 61.45 54441.35 88888.00 2016-12-25 07:26:46.500 360 12653.80 61.48 54441.38 88888.00 2016-12-25 07:26:46.625 360 12653.80 61.52 54441.38 88888.00 2016-12-25 07:26:46.750 360 12653.80 61.55 54441.40 88888.00 2016-12-25 07:26:46.875 360 12653.80 61.52 54441.43 88888.00 2016-12-25 07:26:47.000 360 12653.80 61.52 54441.38 88888.00 2016-12-25 07:26:47.125 360 12653.80 61.58 54441.38 88888.00 2016-12-25 07:26:47.250 360 12653.77 61.55 54441.35 88888.00 2016-12-25 07:26:47.375 360 12653.77 61.55 54441.35 88888.00 2016-12-25 07:26:47.500 360 12653.75 61.60 54441.38 88888.00 2016-12-25 07:26:47.625 360 12653.77 61.60 54441.35 88888.00 2016-12-25 07:26:47.750 360 12653.73 61.58 54441.38 88888.00 2016-12-25 07:26:47.875 360 12653.65 61.60 54441.38 88888.00 2016-12-25 07:26:48.000 360 12653.65 61.62 54441.32 88888.00 2016-12-25 07:26:48.125 360 12653.62 61.62 54441.35 88888.00 2016-12-25 07:26:48.250 360 12653.65 61.62 54441.38 88888.00 2016-12-25 07:26:48.375 360 12653.70 61.65 54441.32 88888.00 2016-12-25 07:26:48.500 360 12653.70 61.67 54441.32 88888.00 2016-12-25 07:26:48.625 360 12653.70 61.65 54441.35 88888.00 2016-12-25 07:26:48.750 360 12653.70 61.67 54441.35 88888.00 2016-12-25 07:26:48.875 360 12653.73 61.75 54441.32 88888.00 2016-12-25 07:26:49.000 360 12653.75 61.75 54441.35 88888.00 2016-12-25 07:26:49.125 360 12653.75 61.73 54441.35 88888.00 2016-12-25 07:26:49.250 360 12653.65 61.73 54441.35 88888.00 2016-12-25 07:26:49.375 360 12653.65 61.75 54441.38 88888.00 2016-12-25 07:26:49.500 360 12653.67 61.77 54441.35 88888.00 2016-12-25 07:26:49.625 360 12653.65 61.80 54441.32 88888.00 2016-12-25 07:26:49.750 360 12653.65 61.83 54441.32 88888.00 2016-12-25 07:26:49.875 360 12653.65 61.85 54441.35 88888.00 2016-12-25 07:26:50.000 360 12653.62 61.88 54441.32 88888.00 2016-12-25 07:26:50.125 360 12653.60 61.90 54441.35 88888.00 2016-12-25 07:26:50.250 360 12653.55 61.88 54441.32 88888.00 2016-12-25 07:26:50.375 360 12653.55 61.90 54441.32 88888.00 2016-12-25 07:26:50.500 360 12653.55 61.92 54441.35 88888.00 2016-12-25 07:26:50.625 360 12653.55 61.95 54441.38 88888.00 2016-12-25 07:26:50.750 360 12653.50 61.95 54441.38 88888.00 2016-12-25 07:26:50.875 360 12653.50 61.98 54441.38 88888.00 2016-12-25 07:26:51.000 360 12653.52 61.98 54441.35 88888.00 2016-12-25 07:26:51.125 360 12653.50 61.98 54441.35 88888.00 2016-12-25 07:26:51.250 360 12653.45 62.00 54441.35 88888.00 2016-12-25 07:26:51.375 360 12653.50 62.08 54441.35 88888.00 2016-12-25 07:26:51.500 360 12653.48 62.08 54441.35 88888.00 2016-12-25 07:26:51.625 360 12653.50 62.08 54441.35 88888.00 2016-12-25 07:26:51.750 360 12653.55 62.05 54441.30 88888.00 2016-12-25 07:26:51.875 360 12653.52 62.05 54441.32 88888.00 2016-12-25 07:26:52.000 360 12653.52 62.12 54441.30 88888.00 2016-12-25 07:26:52.125 360 12653.45 62.15 54441.32 88888.00 2016-12-25 07:26:52.250 360 12653.35 62.15 54441.32 88888.00 2016-12-25 07:26:52.375 360 12653.35 62.12 54441.32 88888.00 2016-12-25 07:26:52.500 360 12653.40 62.17 54441.30 88888.00 2016-12-25 07:26:52.625 360 12653.45 62.17 54441.35 88888.00 2016-12-25 07:26:52.750 360 12653.40 62.20 54441.32 88888.00 2016-12-25 07:26:52.875 360 12653.35 62.20 54441.38 88888.00 2016-12-25 07:26:53.000 360 12653.38 62.20 54441.35 88888.00 2016-12-25 07:26:53.125 360 12653.30 62.20 54441.35 88888.00 2016-12-25 07:26:53.250 360 12653.25 62.25 54441.38 88888.00 2016-12-25 07:26:53.375 360 12653.30 62.27 54441.38 88888.00 2016-12-25 07:26:53.500 360 12653.33 62.27 54441.30 88888.00 2016-12-25 07:26:53.625 360 12653.35 62.27 54441.32 88888.00 2016-12-25 07:26:53.750 360 12653.35 62.33 54441.35 88888.00 2016-12-25 07:26:53.875 360 12653.27 62.33 54441.32 88888.00 2016-12-25 07:26:54.000 360 12653.27 62.35 54441.32 88888.00 2016-12-25 07:26:54.125 360 12653.23 62.33 54441.35 88888.00 2016-12-25 07:26:54.250 360 12653.23 62.30 54441.32 88888.00 2016-12-25 07:26:54.375 360 12653.25 62.35 54441.35 88888.00 2016-12-25 07:26:54.500 360 12653.25 62.40 54441.32 88888.00 2016-12-25 07:26:54.625 360 12653.25 62.40 54441.35 88888.00 2016-12-25 07:26:54.750 360 12653.25 62.42 54441.35 88888.00 2016-12-25 07:26:54.875 360 12653.27 62.42 54441.35 88888.00 2016-12-25 07:26:55.000 360 12653.23 62.48 54441.35 88888.00 2016-12-25 07:26:55.125 360 12653.20 62.50 54441.35 88888.00 2016-12-25 07:26:55.250 360 12653.15 62.50 54441.35 88888.00 2016-12-25 07:26:55.375 360 12653.17 62.50 54441.32 88888.00 2016-12-25 07:26:55.500 360 12653.20 62.50 54441.35 88888.00 2016-12-25 07:26:55.625 360 12653.20 62.50 54441.32 88888.00 2016-12-25 07:26:55.750 360 12653.12 62.50 54441.32 88888.00 2016-12-25 07:26:55.875 360 12653.12 62.52 54441.32 88888.00 2016-12-25 07:26:56.000 360 12653.15 62.58 54441.35 88888.00 2016-12-25 07:26:56.125 360 12653.15 62.60 54441.35 88888.00 2016-12-25 07:26:56.250 360 12653.10 62.58 54441.35 88888.00 2016-12-25 07:26:56.375 360 12653.08 62.58 54441.32 88888.00 2016-12-25 07:26:56.500 360 12653.08 62.65 54441.35 88888.00 2016-12-25 07:26:56.625 360 12653.12 62.65 54441.35 88888.00 2016-12-25 07:26:56.750 360 12653.15 62.62 54441.32 88888.00 2016-12-25 07:26:56.875 360 12653.10 62.62 54441.35 88888.00 2016-12-25 07:26:57.000 360 12653.15 62.67 54441.32 88888.00 2016-12-25 07:26:57.125 360 12653.15 62.70 54441.32 88888.00 2016-12-25 07:26:57.250 360 12653.17 62.67 54441.38 88888.00 2016-12-25 07:26:57.375 360 12653.23 62.67 54441.35 88888.00 2016-12-25 07:26:57.500 360 12653.15 62.73 54441.35 88888.00 2016-12-25 07:26:57.625 360 12653.15 62.73 54441.32 88888.00 2016-12-25 07:26:57.750 360 12653.10 62.73 54441.38 88888.00 2016-12-25 07:26:57.875 360 12653.02 62.75 54441.38 88888.00 2016-12-25 07:26:58.000 360 12653.00 62.75 54441.35 88888.00 2016-12-25 07:26:58.125 360 12653.00 62.77 54441.38 88888.00 2016-12-25 07:26:58.250 360 12653.02 62.77 54441.35 88888.00 2016-12-25 07:26:58.375 360 12653.00 62.77 54441.32 88888.00 2016-12-25 07:26:58.500 360 12652.92 62.80 54441.28 88888.00 2016-12-25 07:26:58.625 360 12653.00 62.80 54441.32 88888.00 2016-12-25 07:26:58.750 360 12652.98 62.80 54441.35 88888.00 2016-12-25 07:26:58.875 360 12652.98 62.85 54441.30 88888.00 2016-12-25 07:26:59.000 360 12652.95 62.85 54441.30 88888.00 2016-12-25 07:26:59.125 360 12652.95 62.88 54441.30 88888.00 2016-12-25 07:26:59.250 360 12652.95 62.90 54441.35 88888.00 2016-12-25 07:26:59.375 360 12652.98 62.92 54441.32 88888.00 2016-12-25 07:26:59.500 360 12652.98 62.90 54441.32 88888.00 2016-12-25 07:26:59.625 360 12652.95 62.90 54441.32 88888.00 2016-12-25 07:26:59.750 360 12652.95 62.90 54441.30 88888.00 2016-12-25 07:26:59.875 360 12652.98 62.90 54441.32 88888.00 2016-12-25 07:27:00.000 360 12652.95 62.92 54441.28 88888.00 2016-12-25 07:27:00.125 360 12652.95 62.95 54441.28 88888.00 2016-12-25 07:27:00.250 360 12652.92 62.92 54441.30 88888.00 2016-12-25 07:27:00.375 360 12652.90 62.90 54441.28 88888.00 2016-12-25 07:27:00.500 360 12652.90 62.98 54441.28 88888.00 2016-12-25 07:27:00.625 360 12652.92 62.98 54441.30 88888.00 2016-12-25 07:27:00.750 360 12652.92 63.00 54441.28 88888.00 2016-12-25 07:27:00.875 360 12652.95 63.00 54441.28 88888.00 2016-12-25 07:27:01.000 360 12652.98 63.00 54441.25 88888.00 2016-12-25 07:27:01.125 360 12652.98 63.00 54441.22 88888.00 2016-12-25 07:27:01.250 360 12652.90 62.95 54441.28 88888.00 2016-12-25 07:27:01.375 360 12652.88 63.00 54441.30 88888.00 2016-12-25 07:27:01.500 360 12652.85 62.98 54441.28 88888.00 2016-12-25 07:27:01.625 360 12652.88 63.00 54441.28 88888.00 2016-12-25 07:27:01.750 360 12652.90 63.00 54441.30 88888.00 2016-12-25 07:27:01.875 360 12652.90 63.00 54441.28 88888.00 2016-12-25 07:27:02.000 360 12652.92 63.00 54441.30 88888.00 2016-12-25 07:27:02.125 360 12652.92 63.02 54441.30 88888.00 2016-12-25 07:27:02.250 360 12652.92 63.05 54441.30 88888.00 2016-12-25 07:27:02.375 360 12652.92 63.05 54441.30 88888.00 2016-12-25 07:27:02.500 360 12652.92 63.02 54441.30 88888.00 2016-12-25 07:27:02.625 360 12652.90 63.02 54441.28 88888.00 2016-12-25 07:27:02.750 360 12652.83 63.02 54441.30 88888.00 2016-12-25 07:27:02.875 360 12652.85 63.05 54441.25 88888.00 2016-12-25 07:27:03.000 360 12652.88 63.08 54441.28 88888.00 2016-12-25 07:27:03.125 360 12652.90 63.10 54441.28 88888.00 2016-12-25 07:27:03.250 360 12652.85 63.10 54441.30 88888.00 2016-12-25 07:27:03.375 360 12652.85 63.12 54441.30 88888.00 2016-12-25 07:27:03.500 360 12652.85 63.12 54441.28 88888.00 2016-12-25 07:27:03.625 360 12652.90 63.12 54441.25 88888.00 2016-12-25 07:27:03.750 360 12652.90 63.10 54441.25 88888.00 2016-12-25 07:27:03.875 360 12652.88 63.10 54441.28 88888.00 2016-12-25 07:27:04.000 360 12652.85 63.10 54441.22 88888.00 2016-12-25 07:27:04.125 360 12652.85 63.10 54441.25 88888.00 2016-12-25 07:27:04.250 360 12652.83 63.12 54441.28 88888.00 2016-12-25 07:27:04.375 360 12652.85 63.12 54441.28 88888.00 2016-12-25 07:27:04.500 360 12652.88 63.12 54441.30 88888.00 2016-12-25 07:27:04.625 360 12652.85 63.15 54441.28 88888.00 2016-12-25 07:27:04.750 360 12652.83 63.12 54441.30 88888.00 2016-12-25 07:27:04.875 360 12652.85 63.12 54441.25 88888.00 2016-12-25 07:27:05.000 360 12652.90 63.12 54441.25 88888.00 2016-12-25 07:27:05.125 360 12652.85 63.12 54441.25 88888.00 2016-12-25 07:27:05.250 360 12652.83 63.12 54441.25 88888.00 2016-12-25 07:27:05.375 360 12652.83 63.15 54441.22 88888.00 2016-12-25 07:27:05.500 360 12652.85 63.15 54441.22 88888.00 2016-12-25 07:27:05.625 360 12652.92 63.15 54441.22 88888.00 2016-12-25 07:27:05.750 360 12652.88 63.15 54441.22 88888.00 2016-12-25 07:27:05.875 360 12652.85 63.12 54441.22 88888.00 2016-12-25 07:27:06.000 360 12652.88 63.15 54441.20 88888.00 2016-12-25 07:27:06.125 360 12652.92 63.17 54441.20 88888.00 2016-12-25 07:27:06.250 360 12652.90 63.15 54441.20 88888.00 2016-12-25 07:27:06.375 360 12652.92 63.17 54441.22 88888.00 2016-12-25 07:27:06.500 360 12652.90 63.17 54441.22 88888.00 2016-12-25 07:27:06.625 360 12652.88 63.17 54441.20 88888.00 2016-12-25 07:27:06.750 360 12652.90 63.17 54441.22 88888.00 2016-12-25 07:27:06.875 360 12652.90 63.15 54441.20 88888.00 2016-12-25 07:27:07.000 360 12652.88 63.15 54441.20 88888.00 2016-12-25 07:27:07.125 360 12652.90 63.17 54441.20 88888.00 2016-12-25 07:27:07.250 360 12652.92 63.17 54441.22 88888.00 2016-12-25 07:27:07.375 360 12652.95 63.20 54441.20 88888.00 2016-12-25 07:27:07.500 360 12652.90 63.17 54441.18 88888.00 2016-12-25 07:27:07.625 360 12652.90 63.17 54441.18 88888.00 2016-12-25 07:27:07.750 360 12652.88 63.17 54441.20 88888.00 2016-12-25 07:27:07.875 360 12652.90 63.17 54441.20 88888.00 2016-12-25 07:27:08.000 360 12652.88 63.17 54441.18 88888.00 2016-12-25 07:27:08.125 360 12652.95 63.20 54441.18 88888.00 2016-12-25 07:27:08.250 360 12652.98 63.17 54441.20 88888.00 2016-12-25 07:27:08.375 360 12652.95 63.20 54441.18 88888.00 2016-12-25 07:27:08.500 360 12652.92 63.17 54441.18 88888.00 2016-12-25 07:27:08.625 360 12652.98 63.15 54441.18 88888.00 2016-12-25 07:27:08.750 360 12652.98 63.17 54441.18 88888.00 2016-12-25 07:27:08.875 360 12652.92 63.15 54441.20 88888.00 2016-12-25 07:27:09.000 360 12652.95 63.12 54441.20 88888.00 2016-12-25 07:27:09.125 360 12652.92 63.15 54441.18 88888.00 2016-12-25 07:27:09.250 360 12652.98 63.15 54441.18 88888.00 2016-12-25 07:27:09.375 360 12653.00 63.17 54441.15 88888.00 2016-12-25 07:27:09.500 360 12652.95 63.17 54441.15 88888.00 2016-12-25 07:27:09.625 360 12653.00 63.17 54441.18 88888.00 2016-12-25 07:27:09.750 360 12653.08 63.15 54441.18 88888.00 2016-12-25 07:27:09.875 360 12653.08 63.15 54441.18 88888.00 2016-12-25 07:27:10.000 360 12653.02 63.15 54441.12 88888.00 2016-12-25 07:27:10.125 360 12653.02 63.15 54441.15 88888.00 2016-12-25 07:27:10.250 360 12653.00 63.12 54441.15 88888.00 2016-12-25 07:27:10.375 360 12653.00 63.15 54441.18 88888.00 2016-12-25 07:27:10.500 360 12652.95 63.15 54441.12 88888.00 2016-12-25 07:27:10.625 360 12652.90 63.15 54441.12 88888.00 2016-12-25 07:27:10.750 360 12652.90 63.12 54441.12 88888.00 2016-12-25 07:27:10.875 360 12652.92 63.12 54441.12 88888.00 2016-12-25 07:27:11.000 360 12652.95 63.10 54441.12 88888.00 2016-12-25 07:27:11.125 360 12652.90 63.10 54441.12 88888.00 2016-12-25 07:27:11.250 360 12652.90 63.12 54441.10 88888.00 2016-12-25 07:27:11.375 360 12652.95 63.12 54441.10 88888.00 2016-12-25 07:27:11.500 360 12652.95 63.12 54441.12 88888.00 2016-12-25 07:27:11.625 360 12652.92 63.08 54441.12 88888.00 2016-12-25 07:27:11.750 360 12652.90 63.08 54441.12 88888.00 2016-12-25 07:27:11.875 360 12652.92 63.08 54441.10 88888.00 2016-12-25 07:27:12.000 360 12652.92 63.08 54441.10 88888.00 2016-12-25 07:27:12.125 360 12652.92 63.08 54441.10 88888.00 2016-12-25 07:27:12.250 360 12652.85 63.02 54441.10 88888.00 2016-12-25 07:27:12.375 360 12652.90 63.02 54441.10 88888.00 2016-12-25 07:27:12.500 360 12652.90 63.05 54441.10 88888.00 2016-12-25 07:27:12.625 360 12652.88 63.02 54441.10 88888.00 2016-12-25 07:27:12.750 360 12652.88 63.05 54441.10 88888.00 2016-12-25 07:27:12.875 360 12652.90 63.05 54441.10 88888.00 2016-12-25 07:27:13.000 360 12652.90 63.00 54441.07 88888.00 2016-12-25 07:27:13.125 360 12652.88 62.95 54441.07 88888.00 2016-12-25 07:27:13.250 360 12652.90 63.00 54441.07 88888.00 2016-12-25 07:27:13.375 360 12652.90 63.00 54441.10 88888.00 2016-12-25 07:27:13.500 360 12652.88 63.02 54441.07 88888.00 2016-12-25 07:27:13.625 360 12652.88 62.98 54441.07 88888.00 2016-12-25 07:27:13.750 360 12652.95 62.95 54441.07 88888.00 2016-12-25 07:27:13.875 360 12652.90 62.98 54441.07 88888.00 2016-12-25 07:27:14.000 360 12652.88 62.95 54441.07 88888.00 2016-12-25 07:27:14.125 360 12652.85 62.92 54441.07 88888.00 2016-12-25 07:27:14.250 360 12652.88 62.90 54441.07 88888.00 2016-12-25 07:27:14.375 360 12652.90 62.92 54441.07 88888.00 2016-12-25 07:27:14.500 360 12652.83 62.92 54441.05 88888.00 2016-12-25 07:27:14.625 360 12652.80 62.92 54441.05 88888.00 2016-12-25 07:27:14.750 360 12652.85 62.92 54441.05 88888.00 2016-12-25 07:27:14.875 360 12652.88 62.92 54441.07 88888.00 2016-12-25 07:27:15.000 360 12652.90 62.95 54441.05 88888.00 2016-12-25 07:27:15.125 360 12652.85 62.92 54441.05 88888.00 2016-12-25 07:27:15.250 360 12652.83 62.92 54441.07 88888.00 2016-12-25 07:27:15.375 360 12652.85 62.92 54441.05 88888.00 2016-12-25 07:27:15.500 360 12652.85 62.90 54441.07 88888.00 2016-12-25 07:27:15.625 360 12652.83 62.88 54441.07 88888.00 2016-12-25 07:27:15.750 360 12652.85 62.90 54441.10 88888.00 2016-12-25 07:27:15.875 360 12652.92 62.90 54441.10 88888.00 2016-12-25 07:27:16.000 360 12652.90 62.88 54441.07 88888.00 2016-12-25 07:27:16.125 360 12652.85 62.85 54441.07 88888.00 2016-12-25 07:27:16.250 360 12652.83 62.85 54441.05 88888.00 2016-12-25 07:27:16.375 360 12652.92 62.85 54441.07 88888.00 2016-12-25 07:27:16.500 360 12652.92 62.85 54441.07 88888.00 2016-12-25 07:27:16.625 360 12652.95 62.85 54441.07 88888.00 2016-12-25 07:27:16.750 360 12652.92 62.85 54441.10 88888.00 2016-12-25 07:27:16.875 360 12652.90 62.83 54441.10 88888.00 2016-12-25 07:27:17.000 360 12652.90 62.83 54441.07 88888.00 2016-12-25 07:27:17.125 360 12652.90 62.83 54441.10 88888.00 2016-12-25 07:27:17.250 360 12652.83 62.80 54441.10 88888.00 2016-12-25 07:27:17.375 360 12652.83 62.80 54441.10 88888.00 2016-12-25 07:27:17.500 360 12652.83 62.80 54441.07 88888.00 2016-12-25 07:27:17.625 360 12652.83 62.80 54441.07 88888.00 2016-12-25 07:27:17.750 360 12652.85 62.83 54441.07 88888.00 2016-12-25 07:27:17.875 360 12652.88 62.83 54441.10 88888.00 2016-12-25 07:27:18.000 360 12652.90 62.77 54441.05 88888.00 2016-12-25 07:27:18.125 360 12652.88 62.75 54441.03 88888.00 2016-12-25 07:27:18.250 360 12652.83 62.77 54441.05 88888.00 2016-12-25 07:27:18.375 360 12652.83 62.77 54441.05 88888.00 2016-12-25 07:27:18.500 360 12652.83 62.75 54441.07 88888.00 2016-12-25 07:27:18.625 360 12652.80 62.75 54441.07 88888.00 2016-12-25 07:27:18.750 360 12652.80 62.73 54441.07 88888.00 2016-12-25 07:27:18.875 360 12652.83 62.75 54441.07 88888.00 2016-12-25 07:27:19.000 360 12652.83 62.77 54441.10 88888.00 2016-12-25 07:27:19.125 360 12652.77 62.73 54441.10 88888.00 2016-12-25 07:27:19.250 360 12652.75 62.73 54441.10 88888.00 2016-12-25 07:27:19.375 360 12652.77 62.75 54441.07 88888.00 2016-12-25 07:27:19.500 360 12652.80 62.77 54441.07 88888.00 2016-12-25 07:27:19.625 360 12652.80 62.75 54441.07 88888.00 2016-12-25 07:27:19.750 360 12652.80 62.75 54441.10 88888.00 2016-12-25 07:27:19.875 360 12652.83 62.75 54441.07 88888.00 2016-12-25 07:27:20.000 360 12652.80 62.75 54441.07 88888.00 2016-12-25 07:27:20.125 360 12652.77 62.75 54441.07 88888.00 2016-12-25 07:27:20.250 360 12652.80 62.73 54441.10 88888.00 2016-12-25 07:27:20.375 360 12652.88 62.77 54441.07 88888.00 2016-12-25 07:27:20.500 360 12652.80 62.77 54441.07 88888.00 2016-12-25 07:27:20.625 360 12652.75 62.77 54441.05 88888.00 2016-12-25 07:27:20.750 360 12652.77 62.75 54441.10 88888.00 2016-12-25 07:27:20.875 360 12652.73 62.75 54441.07 88888.00 2016-12-25 07:27:21.000 360 12652.67 62.77 54441.07 88888.00 2016-12-25 07:27:21.125 360 12652.70 62.77 54441.07 88888.00 2016-12-25 07:27:21.250 360 12652.65 62.77 54441.07 88888.00 2016-12-25 07:27:21.375 360 12652.60 62.77 54441.07 88888.00 2016-12-25 07:27:21.500 360 12652.62 62.77 54441.07 88888.00 2016-12-25 07:27:21.625 360 12652.65 62.77 54441.10 88888.00 2016-12-25 07:27:21.750 360 12652.73 62.77 54441.07 88888.00 2016-12-25 07:27:21.875 360 12652.77 62.80 54441.10 88888.00 2016-12-25 07:27:22.000 360 12652.75 62.83 54441.12 88888.00 2016-12-25 07:27:22.125 360 12652.65 62.83 54441.10 88888.00 2016-12-25 07:27:22.250 360 12652.67 62.80 54441.12 88888.00 2016-12-25 07:27:22.375 360 12652.70 62.83 54441.10 88888.00 2016-12-25 07:27:22.500 360 12652.65 62.83 54441.07 88888.00 2016-12-25 07:27:22.625 360 12652.65 62.88 54441.05 88888.00 2016-12-25 07:27:22.750 360 12652.70 62.88 54441.07 88888.00 2016-12-25 07:27:22.875 360 12652.70 62.85 54441.10 88888.00 2016-12-25 07:27:23.000 360 12652.58 62.85 54441.07 88888.00 2016-12-25 07:27:23.125 360 12652.55 62.85 54441.07 88888.00 2016-12-25 07:27:23.250 360 12652.60 62.88 54441.10 88888.00 2016-12-25 07:27:23.375 360 12652.67 62.92 54441.12 88888.00 2016-12-25 07:27:23.500 360 12652.65 62.92 54441.10 88888.00 2016-12-25 07:27:23.625 360 12652.60 62.90 54441.07 88888.00 2016-12-25 07:27:23.750 360 12652.60 62.90 54441.10 88888.00 2016-12-25 07:27:23.875 360 12652.58 62.95 54441.07 88888.00 2016-12-25 07:27:24.000 360 12652.62 63.00 54441.07 88888.00 2016-12-25 07:27:24.125 360 12652.62 63.00 54441.07 88888.00 2016-12-25 07:27:24.250 360 12652.52 62.98 54441.10 88888.00 2016-12-25 07:27:24.375 360 12652.55 62.98 54441.12 88888.00 2016-12-25 07:27:24.500 360 12652.60 62.98 54441.12 88888.00 2016-12-25 07:27:24.625 360 12652.55 63.02 54441.10 88888.00 2016-12-25 07:27:24.750 360 12652.55 63.05 54441.07 88888.00 2016-12-25 07:27:24.875 360 12652.52 63.02 54441.05 88888.00 2016-12-25 07:27:25.000 360 12652.52 63.05 54441.07 88888.00 2016-12-25 07:27:25.125 360 12652.50 63.08 54441.10 88888.00 2016-12-25 07:27:25.250 360 12652.45 63.08 54441.12 88888.00 2016-12-25 07:27:25.375 360 12652.50 63.08 54441.12 88888.00 2016-12-25 07:27:25.500 360 12652.50 63.08 54441.10 88888.00 2016-12-25 07:27:25.625 360 12652.50 63.10 54441.07 88888.00 2016-12-25 07:27:25.750 360 12652.45 63.15 54441.10 88888.00 2016-12-25 07:27:25.875 360 12652.45 63.15 54441.07 88888.00 2016-12-25 07:27:26.000 360 12652.48 63.15 54441.10 88888.00 2016-12-25 07:27:26.125 360 12652.45 63.15 54441.10 88888.00 2016-12-25 07:27:26.250 360 12652.48 63.17 54441.12 88888.00 2016-12-25 07:27:26.375 360 12652.45 63.20 54441.12 88888.00 2016-12-25 07:27:26.500 360 12652.42 63.20 54441.12 88888.00 2016-12-25 07:27:26.625 360 12652.42 63.23 54441.12 88888.00 2016-12-25 07:27:26.750 360 12652.40 63.25 54441.12 88888.00 2016-12-25 07:27:26.875 360 12652.40 63.23 54441.10 88888.00 2016-12-25 07:27:27.000 360 12652.38 63.25 54441.07 88888.00 2016-12-25 07:27:27.125 360 12652.38 63.27 54441.10 88888.00 2016-12-25 07:27:27.250 360 12652.33 63.30 54441.10 88888.00 2016-12-25 07:27:27.375 360 12652.33 63.27 54441.07 88888.00 2016-12-25 07:27:27.500 360 12652.35 63.30 54441.07 88888.00 2016-12-25 07:27:27.625 360 12652.38 63.33 54441.07 88888.00 2016-12-25 07:27:27.750 360 12652.40 63.30 54441.10 88888.00 2016-12-25 07:27:27.875 360 12652.35 63.33 54441.12 88888.00 2016-12-25 07:27:28.000 360 12652.33 63.30 54441.10 88888.00 2016-12-25 07:27:28.125 360 12652.27 63.30 54441.15 88888.00 2016-12-25 07:27:28.250 360 12652.17 63.33 54441.10 88888.00 2016-12-25 07:27:28.375 360 12652.23 63.38 54441.07 88888.00 2016-12-25 07:27:28.500 360 12652.23 63.40 54441.10 88888.00 2016-12-25 07:27:28.625 360 12652.23 63.42 54441.12 88888.00 2016-12-25 07:27:28.750 360 12652.23 63.40 54441.10 88888.00 2016-12-25 07:27:28.875 360 12652.30 63.40 54441.10 88888.00 2016-12-25 07:27:29.000 360 12652.23 63.38 54441.07 88888.00 2016-12-25 07:27:29.125 360 12652.10 63.40 54441.10 88888.00 2016-12-25 07:27:29.250 360 12652.10 63.42 54441.12 88888.00 2016-12-25 07:27:29.375 360 12652.12 63.42 54441.12 88888.00 2016-12-25 07:27:29.500 360 12652.15 63.45 54441.12 88888.00 2016-12-25 07:27:29.625 360 12652.15 63.42 54441.07 88888.00 2016-12-25 07:27:29.750 360 12652.10 63.45 54441.10 88888.00 2016-12-25 07:27:29.875 360 12652.05 63.45 54441.05 88888.00 2016-12-25 07:27:30.000 360 12652.08 63.48 54441.07 88888.00 2016-12-25 07:27:30.125 360 12652.10 63.50 54441.10 88888.00 2016-12-25 07:27:30.250 360 12652.08 63.50 54441.10 88888.00 2016-12-25 07:27:30.375 360 12652.08 63.45 54441.10 88888.00 2016-12-25 07:27:30.500 360 12652.10 63.48 54441.07 88888.00 2016-12-25 07:27:30.625 360 12652.15 63.50 54441.07 88888.00 2016-12-25 07:27:30.750 360 12652.12 63.50 54441.05 88888.00 2016-12-25 07:27:30.875 360 12652.05 63.50 54441.07 88888.00 2016-12-25 07:27:31.000 360 12652.05 63.48 54441.07 88888.00 2016-12-25 07:27:31.125 360 12652.00 63.48 54441.07 88888.00 2016-12-25 07:27:31.250 360 12651.90 63.48 54441.07 88888.00 2016-12-25 07:27:31.375 360 12651.98 63.48 54441.05 88888.00 2016-12-25 07:27:31.500 360 12651.98 63.50 54441.05 88888.00 2016-12-25 07:27:31.625 360 12652.00 63.52 54441.07 88888.00 2016-12-25 07:27:31.750 360 12651.95 63.52 54441.05 88888.00 2016-12-25 07:27:31.875 360 12651.95 63.50 54441.07 88888.00 2016-12-25 07:27:32.000 360 12651.98 63.50 54441.03 88888.00 2016-12-25 07:27:32.125 360 12652.00 63.52 54441.05 88888.00 2016-12-25 07:27:32.250 360 12652.02 63.50 54441.05 88888.00 2016-12-25 07:27:32.375 360 12651.98 63.50 54441.05 88888.00 2016-12-25 07:27:32.500 360 12651.88 63.52 54441.07 88888.00 2016-12-25 07:27:32.625 360 12651.85 63.52 54441.05 88888.00 2016-12-25 07:27:32.750 360 12651.85 63.52 54441.05 88888.00 2016-12-25 07:27:32.875 360 12651.85 63.50 54441.07 88888.00 2016-12-25 07:27:33.000 360 12651.90 63.48 54441.05 88888.00 2016-12-25 07:27:33.125 360 12651.95 63.48 54441.05 88888.00 2016-12-25 07:27:33.250 360 12651.92 63.50 54441.07 88888.00 2016-12-25 07:27:33.375 360 12651.95 63.50 54441.07 88888.00 2016-12-25 07:27:33.500 360 12651.92 63.52 54441.07 88888.00 2016-12-25 07:27:33.625 360 12651.85 63.50 54441.05 88888.00 2016-12-25 07:27:33.750 360 12651.88 63.52 54441.05 88888.00 2016-12-25 07:27:33.875 360 12651.92 63.52 54441.05 88888.00 2016-12-25 07:27:34.000 360 12651.88 63.52 54441.03 88888.00 2016-12-25 07:27:34.125 360 12651.80 63.50 54441.03 88888.00 2016-12-25 07:27:34.250 360 12651.88 63.48 54441.03 88888.00 2016-12-25 07:27:34.375 360 12651.92 63.50 54441.03 88888.00 2016-12-25 07:27:34.500 360 12651.88 63.48 54441.05 88888.00 2016-12-25 07:27:34.625 360 12651.85 63.50 54441.05 88888.00 2016-12-25 07:27:34.750 360 12651.88 63.52 54441.05 88888.00 2016-12-25 07:27:34.875 360 12651.90 63.55 54441.03 88888.00 2016-12-25 07:27:35.000 360 12651.88 63.50 54441.03 88888.00 2016-12-25 07:27:35.125 360 12651.90 63.48 54441.03 88888.00 2016-12-25 07:27:35.250 360 12651.90 63.50 54441.05 88888.00 2016-12-25 07:27:35.375 360 12651.90 63.48 54441.03 88888.00 2016-12-25 07:27:35.500 360 12651.80 63.45 54441.00 88888.00 2016-12-25 07:27:35.625 360 12651.80 63.50 54441.03 88888.00 2016-12-25 07:27:35.750 360 12651.83 63.52 54441.03 88888.00 2016-12-25 07:27:35.875 360 12651.85 63.50 54441.05 88888.00 2016-12-25 07:27:36.000 360 12651.80 63.50 54441.00 88888.00 2016-12-25 07:27:36.125 360 12651.75 63.48 54441.03 88888.00 2016-12-25 07:27:36.250 360 12651.77 63.50 54441.05 88888.00 2016-12-25 07:27:36.375 360 12651.83 63.50 54441.05 88888.00 2016-12-25 07:27:36.500 360 12651.83 63.52 54441.03 88888.00 2016-12-25 07:27:36.625 360 12651.85 63.50 54441.00 88888.00 2016-12-25 07:27:36.750 360 12651.83 63.52 54441.03 88888.00 2016-12-25 07:27:36.875 360 12651.80 63.45 54441.00 88888.00 2016-12-25 07:27:37.000 360 12651.83 63.48 54441.00 88888.00 2016-12-25 07:27:37.125 360 12651.85 63.48 54441.03 88888.00 2016-12-25 07:27:37.250 360 12651.80 63.48 54441.03 88888.00 2016-12-25 07:27:37.375 360 12651.77 63.48 54441.03 88888.00 2016-12-25 07:27:37.500 360 12651.75 63.50 54441.03 88888.00 2016-12-25 07:27:37.625 360 12651.75 63.50 54441.03 88888.00 2016-12-25 07:27:37.750 360 12651.75 63.55 54441.03 88888.00 2016-12-25 07:27:37.875 360 12651.80 63.52 54441.03 88888.00 2016-12-25 07:27:38.000 360 12651.80 63.50 54441.00 88888.00 2016-12-25 07:27:38.125 360 12651.75 63.48 54441.03 88888.00 2016-12-25 07:27:38.250 360 12651.70 63.50 54441.00 88888.00 2016-12-25 07:27:38.375 360 12651.77 63.52 54441.00 88888.00 2016-12-25 07:27:38.500 360 12651.75 63.52 54441.00 88888.00 2016-12-25 07:27:38.625 360 12651.73 63.52 54441.03 88888.00 2016-12-25 07:27:38.750 360 12651.80 63.50 54441.03 88888.00 2016-12-25 07:27:38.875 360 12651.77 63.50 54441.00 88888.00 2016-12-25 07:27:39.000 360 12651.77 63.50 54441.00 88888.00 2016-12-25 07:27:39.125 360 12651.75 63.52 54441.03 88888.00 2016-12-25 07:27:39.250 360 12651.73 63.50 54441.03 88888.00 2016-12-25 07:27:39.375 360 12651.75 63.48 54441.00 88888.00 2016-12-25 07:27:39.500 360 12651.77 63.50 54441.00 88888.00 2016-12-25 07:27:39.625 360 12651.75 63.50 54441.00 88888.00 2016-12-25 07:27:39.750 360 12651.77 63.48 54440.97 88888.00 2016-12-25 07:27:39.875 360 12651.75 63.48 54440.97 88888.00 2016-12-25 07:27:40.000 360 12651.75 63.52 54440.95 88888.00 2016-12-25 07:27:40.125 360 12651.75 63.50 54441.00 88888.00 2016-12-25 07:27:40.250 360 12651.75 63.50 54441.00 88888.00 2016-12-25 07:27:40.375 360 12651.80 63.50 54440.97 88888.00 2016-12-25 07:27:40.500 360 12651.83 63.50 54440.97 88888.00 2016-12-25 07:27:40.625 360 12651.75 63.50 54440.97 88888.00 2016-12-25 07:27:40.750 360 12651.77 63.52 54441.00 88888.00 2016-12-25 07:27:40.875 360 12651.77 63.52 54441.00 88888.00 2016-12-25 07:27:41.000 360 12651.80 63.52 54440.95 88888.00 2016-12-25 07:27:41.125 360 12651.80 63.48 54440.95 88888.00 2016-12-25 07:27:41.250 360 12651.80 63.50 54440.97 88888.00 2016-12-25 07:27:41.375 360 12651.88 63.50 54440.97 88888.00 2016-12-25 07:27:41.500 360 12651.85 63.52 54440.97 88888.00 2016-12-25 07:27:41.625 360 12651.85 63.52 54441.00 88888.00 2016-12-25 07:27:41.750 360 12651.88 63.52 54441.00 88888.00 2016-12-25 07:27:41.875 360 12651.85 63.52 54440.97 88888.00 2016-12-25 07:27:42.000 360 12651.85 63.52 54440.95 88888.00 2016-12-25 07:27:42.125 360 12651.83 63.52 54440.97 88888.00 2016-12-25 07:27:42.250 360 12651.77 63.52 54440.97 88888.00 2016-12-25 07:27:42.375 360 12651.83 63.50 54440.97 88888.00 2016-12-25 07:27:42.500 360 12651.80 63.55 54440.97 88888.00 2016-12-25 07:27:42.625 360 12651.80 63.58 54440.97 88888.00 2016-12-25 07:27:42.750 360 12651.83 63.55 54440.97 88888.00 2016-12-25 07:27:42.875 360 12651.83 63.55 54440.97 88888.00 2016-12-25 07:27:43.000 360 12651.75 63.55 54440.95 88888.00 2016-12-25 07:27:43.125 360 12651.75 63.60 54440.97 88888.00 2016-12-25 07:27:43.250 360 12651.75 63.58 54441.00 88888.00 2016-12-25 07:27:43.375 360 12651.73 63.58 54440.97 88888.00 2016-12-25 07:27:43.500 360 12651.67 63.58 54441.00 88888.00 2016-12-25 07:27:43.625 360 12651.67 63.55 54440.97 88888.00 2016-12-25 07:27:43.750 360 12651.73 63.58 54440.97 88888.00 2016-12-25 07:27:43.875 360 12651.73 63.58 54440.97 88888.00 2016-12-25 07:27:44.000 360 12651.67 63.58 54440.95 88888.00 2016-12-25 07:27:44.125 360 12651.62 63.58 54440.97 88888.00 2016-12-25 07:27:44.250 360 12651.67 63.58 54440.97 88888.00 2016-12-25 07:27:44.375 360 12651.67 63.60 54440.95 88888.00 2016-12-25 07:27:44.500 360 12651.60 63.58 54440.93 88888.00 2016-12-25 07:27:44.625 360 12651.65 63.55 54440.95 88888.00 2016-12-25 07:27:44.750 360 12651.70 63.55 54440.95 88888.00 2016-12-25 07:27:44.875 360 12651.73 63.55 54440.93 88888.00 2016-12-25 07:27:45.000 360 12651.75 63.55 54440.90 88888.00 2016-12-25 07:27:45.125 360 12651.75 63.58 54440.93 88888.00 2016-12-25 07:27:45.250 360 12651.73 63.58 54440.93 88888.00 2016-12-25 07:27:45.375 360 12651.73 63.58 54440.90 88888.00 2016-12-25 07:27:45.500 360 12651.73 63.58 54440.90 88888.00 2016-12-25 07:27:45.625 360 12651.77 63.58 54440.93 88888.00 2016-12-25 07:27:45.750 360 12651.80 63.62 54440.93 88888.00 2016-12-25 07:27:45.875 360 12651.83 63.60 54440.95 88888.00 2016-12-25 07:27:46.000 360 12651.80 63.60 54440.90 88888.00 2016-12-25 07:27:46.125 360 12651.75 63.60 54440.90 88888.00 2016-12-25 07:27:46.250 360 12651.65 63.60 54440.90 88888.00 2016-12-25 07:27:46.375 360 12651.65 63.60 54440.95 88888.00 2016-12-25 07:27:46.500 360 12651.67 63.60 54440.93 88888.00 2016-12-25 07:27:46.625 360 12651.70 63.60 54440.93 88888.00 2016-12-25 07:27:46.750 360 12651.73 63.58 54440.90 88888.00 2016-12-25 07:27:46.875 360 12651.73 63.55 54440.93 88888.00 2016-12-25 07:27:47.000 360 12651.73 63.58 54440.90 88888.00 2016-12-25 07:27:47.125 360 12651.67 63.58 54440.93 88888.00 2016-12-25 07:27:47.250 360 12651.62 63.55 54440.93 88888.00 2016-12-25 07:27:47.375 360 12651.60 63.55 54440.90 88888.00 2016-12-25 07:27:47.500 360 12651.62 63.58 54440.93 88888.00 2016-12-25 07:27:47.625 360 12651.65 63.55 54440.93 88888.00 2016-12-25 07:27:47.750 360 12651.67 63.55 54440.90 88888.00 2016-12-25 07:27:47.875 360 12651.67 63.60 54440.93 88888.00 2016-12-25 07:27:48.000 360 12651.67 63.60 54440.90 88888.00 2016-12-25 07:27:48.125 360 12651.65 63.58 54440.93 88888.00 2016-12-25 07:27:48.250 360 12651.58 63.55 54440.90 88888.00 2016-12-25 07:27:48.375 360 12651.60 63.55 54440.93 88888.00 2016-12-25 07:27:48.500 360 12651.65 63.55 54440.90 88888.00 2016-12-25 07:27:48.625 360 12651.62 63.55 54440.93 88888.00 2016-12-25 07:27:48.750 360 12651.62 63.58 54440.90 88888.00 2016-12-25 07:27:48.875 360 12651.65 63.60 54440.90 88888.00 2016-12-25 07:27:49.000 360 12651.65 63.58 54440.90 88888.00 2016-12-25 07:27:49.125 360 12651.60 63.55 54440.93 88888.00 2016-12-25 07:27:49.250 360 12651.58 63.58 54440.93 88888.00 2016-12-25 07:27:49.375 360 12651.62 63.58 54440.90 88888.00 2016-12-25 07:27:49.500 360 12651.62 63.60 54440.90 88888.00 2016-12-25 07:27:49.625 360 12651.62 63.55 54440.85 88888.00 2016-12-25 07:27:49.750 360 12651.55 63.55 54440.90 88888.00 2016-12-25 07:27:49.875 360 12651.58 63.58 54440.90 88888.00 2016-12-25 07:27:50.000 360 12651.58 63.60 54440.90 88888.00 2016-12-25 07:27:50.125 360 12651.60 63.58 54440.90 88888.00 2016-12-25 07:27:50.250 360 12651.55 63.52 54440.88 88888.00 2016-12-25 07:27:50.375 360 12651.55 63.50 54440.90 88888.00 2016-12-25 07:27:50.500 360 12651.52 63.52 54440.88 88888.00 2016-12-25 07:27:50.625 360 12651.55 63.52 54440.88 88888.00 2016-12-25 07:27:50.750 360 12651.60 63.55 54440.90 88888.00 2016-12-25 07:27:50.875 360 12651.60 63.55 54440.88 88888.00 2016-12-25 07:27:51.000 360 12651.55 63.55 54440.85 88888.00 2016-12-25 07:27:51.125 360 12651.50 63.55 54440.88 88888.00 2016-12-25 07:27:51.250 360 12651.50 63.55 54440.88 88888.00 2016-12-25 07:27:51.375 360 12651.52 63.52 54440.88 88888.00 2016-12-25 07:27:51.500 360 12651.50 63.55 54440.90 88888.00 2016-12-25 07:27:51.625 360 12651.48 63.58 54440.93 88888.00 2016-12-25 07:27:51.750 360 12651.50 63.58 54440.90 88888.00 2016-12-25 07:27:51.875 360 12651.55 63.52 54440.90 88888.00 2016-12-25 07:27:52.000 360 12651.58 63.50 54440.88 88888.00 2016-12-25 07:27:52.125 360 12651.55 63.55 54440.90 88888.00 2016-12-25 07:27:52.250 360 12651.52 63.55 54440.90 88888.00 2016-12-25 07:27:52.375 360 12651.48 63.55 54440.90 88888.00 2016-12-25 07:27:52.500 360 12651.42 63.55 54440.90 88888.00 2016-12-25 07:27:52.625 360 12651.45 63.60 54440.90 88888.00 2016-12-25 07:27:52.750 360 12651.50 63.58 54440.85 88888.00 2016-12-25 07:27:52.875 360 12651.55 63.55 54440.88 88888.00 2016-12-25 07:27:53.000 360 12651.58 63.55 54440.88 88888.00 2016-12-25 07:27:53.125 360 12651.55 63.58 54440.88 88888.00 2016-12-25 07:27:53.250 360 12651.50 63.55 54440.90 88888.00 2016-12-25 07:27:53.375 360 12651.52 63.52 54440.88 88888.00 2016-12-25 07:27:53.500 360 12651.52 63.50 54440.85 88888.00 2016-12-25 07:27:53.625 360 12651.52 63.52 54440.90 88888.00 2016-12-25 07:27:53.750 360 12651.55 63.60 54440.93 88888.00 2016-12-25 07:27:53.875 360 12651.55 63.62 54440.93 88888.00 2016-12-25 07:27:54.000 360 12651.58 63.58 54440.90 88888.00 2016-12-25 07:27:54.125 360 12651.58 63.52 54440.88 88888.00 2016-12-25 07:27:54.250 360 12651.52 63.55 54440.88 88888.00 2016-12-25 07:27:54.375 360 12651.62 63.55 54440.88 88888.00 2016-12-25 07:27:54.500 360 12651.65 63.55 54440.85 88888.00 2016-12-25 07:27:54.625 360 12651.62 63.58 54440.88 88888.00 2016-12-25 07:27:54.750 360 12651.58 63.58 54440.88 88888.00 2016-12-25 07:27:54.875 360 12651.58 63.58 54440.88 88888.00 2016-12-25 07:27:55.000 360 12651.60 63.58 54440.88 88888.00 2016-12-25 07:27:55.125 360 12651.58 63.58 54440.90 88888.00 2016-12-25 07:27:55.250 360 12651.55 63.55 54440.88 88888.00 2016-12-25 07:27:55.375 360 12651.58 63.55 54440.88 88888.00 2016-12-25 07:27:55.500 360 12651.60 63.55 54440.88 88888.00 2016-12-25 07:27:55.625 360 12651.70 63.60 54440.88 88888.00 2016-12-25 07:27:55.750 360 12651.67 63.62 54440.88 88888.00 2016-12-25 07:27:55.875 360 12651.62 63.62 54440.85 88888.00 2016-12-25 07:27:56.000 360 12651.58 63.60 54440.85 88888.00 2016-12-25 07:27:56.125 360 12651.58 63.58 54440.85 88888.00 2016-12-25 07:27:56.250 360 12651.62 63.55 54440.85 88888.00 2016-12-25 07:27:56.375 360 12651.67 63.55 54440.85 88888.00 2016-12-25 07:27:56.500 360 12651.70 63.58 54440.85 88888.00 2016-12-25 07:27:56.625 360 12651.75 63.60 54440.85 88888.00 2016-12-25 07:27:56.750 360 12651.73 63.60 54440.85 88888.00 2016-12-25 07:27:56.875 360 12651.67 63.60 54440.85 88888.00 2016-12-25 07:27:57.000 360 12651.60 63.60 54440.82 88888.00 2016-12-25 07:27:57.125 360 12651.62 63.60 54440.85 88888.00 2016-12-25 07:27:57.250 360 12651.65 63.62 54440.88 88888.00 2016-12-25 07:27:57.375 360 12651.70 63.65 54440.85 88888.00 2016-12-25 07:27:57.500 360 12651.60 63.65 54440.82 88888.00 2016-12-25 07:27:57.625 360 12651.55 63.62 54440.82 88888.00 2016-12-25 07:27:57.750 360 12651.58 63.62 54440.82 88888.00 2016-12-25 07:27:57.875 360 12651.62 63.65 54440.82 88888.00 2016-12-25 07:27:58.000 360 12651.62 63.65 54440.85 88888.00 2016-12-25 07:27:58.125 360 12651.62 63.65 54440.85 88888.00 2016-12-25 07:27:58.250 360 12651.60 63.67 54440.85 88888.00 2016-12-25 07:27:58.375 360 12651.65 63.67 54440.82 88888.00 2016-12-25 07:27:58.500 360 12651.67 63.70 54440.82 88888.00 2016-12-25 07:27:58.625 360 12651.67 63.67 54440.82 88888.00 2016-12-25 07:27:58.750 360 12651.75 63.67 54440.85 88888.00 2016-12-25 07:27:58.875 360 12651.75 63.70 54440.82 88888.00 2016-12-25 07:27:59.000 360 12651.75 63.67 54440.80 88888.00 2016-12-25 07:27:59.125 360 12651.73 63.67 54440.82 88888.00 2016-12-25 07:27:59.250 360 12651.70 63.70 54440.85 88888.00 2016-12-25 07:27:59.375 360 12651.70 63.73 54440.85 88888.00 2016-12-25 07:27:59.500 360 12651.70 63.73 54440.85 88888.00 2016-12-25 07:27:59.625 360 12651.67 63.70 54440.85 88888.00 2016-12-25 07:27:59.750 360 12651.67 63.67 54440.85 88888.00 2016-12-25 07:27:59.875 360 12651.65 63.73 54440.82 88888.00 2016-12-25 07:28:00.000 360 12651.60 63.73 54440.82 88888.00 2016-12-25 07:28:00.125 360 12651.62 63.70 54440.82 88888.00 2016-12-25 07:28:00.250 360 12651.70 63.73 54440.82 88888.00 2016-12-25 07:28:00.375 360 12651.73 63.70 54440.82 88888.00 2016-12-25 07:28:00.500 360 12651.73 63.73 54440.82 88888.00 2016-12-25 07:28:00.625 360 12651.77 63.75 54440.82 88888.00 2016-12-25 07:28:00.750 360 12651.83 63.75 54440.82 88888.00 2016-12-25 07:28:00.875 360 12651.80 63.73 54440.80 88888.00 2016-12-25 07:28:01.000 360 12651.67 63.73 54440.80 88888.00 2016-12-25 07:28:01.125 360 12651.67 63.75 54440.82 88888.00 2016-12-25 07:28:01.250 360 12651.73 63.77 54440.82 88888.00 2016-12-25 07:28:01.375 360 12651.75 63.75 54440.82 88888.00 2016-12-25 07:28:01.500 360 12651.77 63.70 54440.85 88888.00 2016-12-25 07:28:01.625 360 12651.77 63.73 54440.80 88888.00 2016-12-25 07:28:01.750 360 12651.77 63.77 54440.80 88888.00 2016-12-25 07:28:01.875 360 12651.73 63.75 54440.80 88888.00 2016-12-25 07:28:02.000 360 12651.75 63.73 54440.80 88888.00 2016-12-25 07:28:02.125 360 12651.75 63.75 54440.82 88888.00 2016-12-25 07:28:02.250 360 12651.73 63.77 54440.85 88888.00 2016-12-25 07:28:02.375 360 12651.83 63.77 54440.82 88888.00 2016-12-25 07:28:02.500 360 12651.83 63.77 54440.85 88888.00 2016-12-25 07:28:02.625 360 12651.83 63.75 54440.82 88888.00 2016-12-25 07:28:02.750 360 12651.73 63.80 54440.82 88888.00 2016-12-25 07:28:02.875 360 12651.70 63.80 54440.80 88888.00 2016-12-25 07:28:03.000 360 12651.75 63.75 54440.80 88888.00 2016-12-25 07:28:03.125 360 12651.77 63.80 54440.82 88888.00 2016-12-25 07:28:03.250 360 12651.75 63.80 54440.80 88888.00 2016-12-25 07:28:03.375 360 12651.77 63.83 54440.80 88888.00 2016-12-25 07:28:03.500 360 12651.77 63.77 54440.78 88888.00 2016-12-25 07:28:03.625 360 12651.83 63.75 54440.80 88888.00 2016-12-25 07:28:03.750 360 12651.83 63.75 54440.80 88888.00 2016-12-25 07:28:03.875 360 12651.83 63.77 54440.80 88888.00 2016-12-25 07:28:04.000 360 12651.80 63.80 54440.80 88888.00 2016-12-25 07:28:04.125 360 12651.85 63.80 54440.82 88888.00 2016-12-25 07:28:04.250 360 12651.85 63.80 54440.80 88888.00 2016-12-25 07:28:04.375 360 12651.88 63.83 54440.80 88888.00 2016-12-25 07:28:04.500 360 12651.80 63.85 54440.80 88888.00 2016-12-25 07:28:04.625 360 12651.77 63.85 54440.82 88888.00 2016-12-25 07:28:04.750 360 12651.88 63.83 54440.80 88888.00 2016-12-25 07:28:04.875 360 12651.92 63.85 54440.82 88888.00 2016-12-25 07:28:05.000 360 12651.88 63.83 54440.82 88888.00 2016-12-25 07:28:05.125 360 12651.83 63.80 54440.82 88888.00 2016-12-25 07:28:05.250 360 12651.80 63.80 54440.80 88888.00 2016-12-25 07:28:05.375 360 12651.80 63.83 54440.82 88888.00 2016-12-25 07:28:05.500 360 12651.80 63.80 54440.80 88888.00 2016-12-25 07:28:05.625 360 12651.83 63.83 54440.80 88888.00 2016-12-25 07:28:05.750 360 12651.85 63.83 54440.78 88888.00 2016-12-25 07:28:05.875 360 12651.85 63.80 54440.80 88888.00 2016-12-25 07:28:06.000 360 12651.88 63.83 54440.78 88888.00 2016-12-25 07:28:06.125 360 12651.90 63.83 54440.78 88888.00 2016-12-25 07:28:06.250 360 12651.92 63.85 54440.82 88888.00 2016-12-25 07:28:06.375 360 12651.95 63.88 54440.82 88888.00 2016-12-25 07:28:06.500 360 12651.98 63.85 54440.82 88888.00 2016-12-25 07:28:06.625 360 12651.98 63.85 54440.78 88888.00 2016-12-25 07:28:06.750 360 12651.95 63.90 54440.78 88888.00 2016-12-25 07:28:06.875 360 12651.92 63.90 54440.80 88888.00 2016-12-25 07:28:07.000 360 12651.98 63.85 54440.78 88888.00 2016-12-25 07:28:07.125 360 12652.00 63.88 54440.80 88888.00 2016-12-25 07:28:07.250 360 12652.00 63.85 54440.80 88888.00 2016-12-25 07:28:07.375 360 12652.02 63.88 54440.80 88888.00 2016-12-25 07:28:07.500 360 12652.05 63.88 54440.80 88888.00 2016-12-25 07:28:07.625 360 12652.08 63.88 54440.80 88888.00 2016-12-25 07:28:07.750 360 12652.02 63.88 54440.80 88888.00 2016-12-25 07:28:07.875 360 12652.00 63.88 54440.82 88888.00 2016-12-25 07:28:08.000 360 12652.05 63.85 54440.80 88888.00 2016-12-25 07:28:08.125 360 12652.08 63.88 54440.80 88888.00 2016-12-25 07:28:08.250 360 12652.05 63.88 54440.80 88888.00 2016-12-25 07:28:08.375 360 12652.02 63.90 54440.78 88888.00 2016-12-25 07:28:08.500 360 12652.02 63.85 54440.78 88888.00 2016-12-25 07:28:08.625 360 12652.02 63.88 54440.80 88888.00 2016-12-25 07:28:08.750 360 12652.05 63.85 54440.78 88888.00 2016-12-25 07:28:08.875 360 12652.05 63.88 54440.80 88888.00 2016-12-25 07:28:09.000 360 12652.10 63.85 54440.78 88888.00 2016-12-25 07:28:09.125 360 12652.12 63.83 54440.80 88888.00 2016-12-25 07:28:09.250 360 12652.12 63.83 54440.80 88888.00 2016-12-25 07:28:09.375 360 12652.12 63.88 54440.78 88888.00 2016-12-25 07:28:09.500 360 12652.10 63.90 54440.78 88888.00 2016-12-25 07:28:09.625 360 12652.10 63.88 54440.75 88888.00 2016-12-25 07:28:09.750 360 12652.10 63.85 54440.75 88888.00 2016-12-25 07:28:09.875 360 12652.12 63.85 54440.78 88888.00 2016-12-25 07:28:10.000 360 12652.15 63.88 54440.78 88888.00 2016-12-25 07:28:10.125 360 12652.17 63.88 54440.80 88888.00 2016-12-25 07:28:10.250 360 12652.17 63.83 54440.78 88888.00 2016-12-25 07:28:10.375 360 12652.20 63.80 54440.78 88888.00 2016-12-25 07:28:10.500 360 12652.20 63.85 54440.80 88888.00 2016-12-25 07:28:10.625 360 12652.17 63.90 54440.78 88888.00 2016-12-25 07:28:10.750 360 12652.25 63.90 54440.78 88888.00 2016-12-25 07:28:10.875 360 12652.20 63.83 54440.80 88888.00 2016-12-25 07:28:11.000 360 12652.17 63.85 54440.78 88888.00 2016-12-25 07:28:11.125 360 12652.15 63.88 54440.78 88888.00 2016-12-25 07:28:11.250 360 12652.17 63.88 54440.78 88888.00 2016-12-25 07:28:11.375 360 12652.23 63.88 54440.80 88888.00 2016-12-25 07:28:11.500 360 12652.27 63.85 54440.80 88888.00 2016-12-25 07:28:11.625 360 12652.20 63.85 54440.78 88888.00 2016-12-25 07:28:11.750 360 12652.17 63.80 54440.78 88888.00 2016-12-25 07:28:11.875 360 12652.27 63.83 54440.78 88888.00 2016-12-25 07:28:12.000 360 12652.35 63.83 54440.78 88888.00 2016-12-25 07:28:12.125 360 12652.33 63.83 54440.80 88888.00 2016-12-25 07:28:12.250 360 12652.30 63.85 54440.80 88888.00 2016-12-25 07:28:12.375 360 12652.35 63.88 54440.80 88888.00 2016-12-25 07:28:12.500 360 12652.33 63.88 54440.78 88888.00 2016-12-25 07:28:12.625 360 12652.35 63.88 54440.78 88888.00 2016-12-25 07:28:12.750 360 12652.45 63.85 54440.75 88888.00 2016-12-25 07:28:12.875 360 12652.48 63.83 54440.78 88888.00 2016-12-25 07:28:13.000 360 12652.45 63.80 54440.75 88888.00 2016-12-25 07:28:13.125 360 12652.38 63.83 54440.78 88888.00 2016-12-25 07:28:13.250 360 12652.27 63.83 54440.78 88888.00 2016-12-25 07:28:13.375 360 12652.38 63.83 54440.75 88888.00 2016-12-25 07:28:13.500 360 12652.40 63.83 54440.75 88888.00 2016-12-25 07:28:13.625 360 12652.40 63.83 54440.78 88888.00 2016-12-25 07:28:13.750 360 12652.40 63.83 54440.78 88888.00 2016-12-25 07:28:13.875 360 12652.40 63.88 54440.78 88888.00 2016-12-25 07:28:14.000 360 12652.38 63.85 54440.78 88888.00 2016-12-25 07:28:14.125 360 12652.40 63.80 54440.78 88888.00 2016-12-25 07:28:14.250 360 12652.42 63.80 54440.75 88888.00 2016-12-25 07:28:14.375 360 12652.42 63.80 54440.75 88888.00 2016-12-25 07:28:14.500 360 12652.45 63.80 54440.72 88888.00 2016-12-25 07:28:14.625 360 12652.42 63.77 54440.75 88888.00 2016-12-25 07:28:14.750 360 12652.40 63.77 54440.78 88888.00 2016-12-25 07:28:14.875 360 12652.38 63.80 54440.75 88888.00 2016-12-25 07:28:15.000 360 12652.38 63.77 54440.72 88888.00 2016-12-25 07:28:15.125 360 12652.42 63.77 54440.75 88888.00 2016-12-25 07:28:15.250 360 12652.50 63.77 54440.78 88888.00 2016-12-25 07:28:15.375 360 12652.50 63.80 54440.78 88888.00 2016-12-25 07:28:15.500 360 12652.52 63.80 54440.78 88888.00 2016-12-25 07:28:15.625 360 12652.50 63.75 54440.78 88888.00 2016-12-25 07:28:15.750 360 12652.45 63.80 54440.78 88888.00 2016-12-25 07:28:15.875 360 12652.48 63.80 54440.78 88888.00 2016-12-25 07:28:16.000 360 12652.60 63.77 54440.78 88888.00 2016-12-25 07:28:16.125 360 12652.62 63.73 54440.78 88888.00 2016-12-25 07:28:16.250 360 12652.52 63.70 54440.78 88888.00 2016-12-25 07:28:16.375 360 12652.50 63.73 54440.75 88888.00 2016-12-25 07:28:16.500 360 12652.58 63.73 54440.75 88888.00 2016-12-25 07:28:16.625 360 12652.60 63.73 54440.78 88888.00 2016-12-25 07:28:16.750 360 12652.50 63.75 54440.80 88888.00 2016-12-25 07:28:16.875 360 12652.50 63.73 54440.80 88888.00 2016-12-25 07:28:17.000 360 12652.58 63.75 54440.80 88888.00 2016-12-25 07:28:17.125 360 12652.60 63.73 54440.80 88888.00 2016-12-25 07:28:17.250 360 12652.60 63.73 54440.80 88888.00 2016-12-25 07:28:17.375 360 12652.58 63.73 54440.80 88888.00 2016-12-25 07:28:17.500 360 12652.58 63.75 54440.82 88888.00 2016-12-25 07:28:17.625 360 12652.62 63.73 54440.82 88888.00 2016-12-25 07:28:17.750 360 12652.67 63.70 54440.80 88888.00 2016-12-25 07:28:17.875 360 12652.73 63.70 54440.80 88888.00 2016-12-25 07:28:18.000 360 12652.73 63.70 54440.80 88888.00 2016-12-25 07:28:18.125 360 12652.62 63.70 54440.80 88888.00 2016-12-25 07:28:18.250 360 12652.58 63.65 54440.82 88888.00 2016-12-25 07:28:18.375 360 12652.60 63.67 54440.82 88888.00 2016-12-25 07:28:18.500 360 12652.60 63.70 54440.80 88888.00 2016-12-25 07:28:18.625 360 12652.60 63.67 54440.80 88888.00 2016-12-25 07:28:18.750 360 12652.62 63.67 54440.80 88888.00 2016-12-25 07:28:18.875 360 12652.58 63.67 54440.82 88888.00 2016-12-25 07:28:19.000 360 12652.58 63.70 54440.82 88888.00 2016-12-25 07:28:19.125 360 12652.67 63.70 54440.82 88888.00 2016-12-25 07:28:19.250 360 12652.62 63.65 54440.85 88888.00 2016-12-25 07:28:19.375 360 12652.65 63.65 54440.85 88888.00 2016-12-25 07:28:19.500 360 12652.55 63.70 54440.85 88888.00 2016-12-25 07:28:19.625 360 12652.55 63.65 54440.85 88888.00 2016-12-25 07:28:19.750 360 12652.60 63.65 54440.85 88888.00 2016-12-25 07:28:19.875 360 12652.62 63.65 54440.82 88888.00 2016-12-25 07:28:20.000 360 12652.65 63.67 54440.80 88888.00 2016-12-25 07:28:20.125 360 12652.70 63.70 54440.82 88888.00 2016-12-25 07:28:20.250 360 12652.75 63.67 54440.85 88888.00 2016-12-25 07:28:20.375 360 12652.75 63.65 54440.85 88888.00 2016-12-25 07:28:20.500 360 12652.75 63.67 54440.85 88888.00 2016-12-25 07:28:20.625 360 12652.73 63.62 54440.85 88888.00 2016-12-25 07:28:20.750 360 12652.65 63.62 54440.90 88888.00 2016-12-25 07:28:20.875 360 12652.67 63.62 54440.88 88888.00 2016-12-25 07:28:21.000 360 12652.73 63.65 54440.88 88888.00 2016-12-25 07:28:21.125 360 12652.70 63.67 54440.88 88888.00 2016-12-25 07:28:21.250 360 12652.65 63.65 54440.88 88888.00 2016-12-25 07:28:21.375 360 12652.73 63.62 54440.88 88888.00 2016-12-25 07:28:21.500 360 12652.80 63.62 54440.88 88888.00 2016-12-25 07:28:21.625 360 12652.83 63.62 54440.88 88888.00 2016-12-25 07:28:21.750 360 12652.80 63.62 54440.88 88888.00 2016-12-25 07:28:21.875 360 12652.73 63.60 54440.88 88888.00 2016-12-25 07:28:22.000 360 12652.67 63.62 54440.85 88888.00 2016-12-25 07:28:22.125 360 12652.62 63.65 54440.88 88888.00 2016-12-25 07:28:22.250 360 12652.62 63.62 54440.88 88888.00 2016-12-25 07:28:22.375 360 12652.67 63.62 54440.90 88888.00 2016-12-25 07:28:22.500 360 12652.75 63.65 54440.90 88888.00 2016-12-25 07:28:22.625 360 12652.70 63.62 54440.88 88888.00 2016-12-25 07:28:22.750 360 12652.67 63.62 54440.88 88888.00 2016-12-25 07:28:22.875 360 12652.67 63.65 54440.88 88888.00 2016-12-25 07:28:23.000 360 12652.73 63.62 54440.88 88888.00 2016-12-25 07:28:23.125 360 12652.80 63.58 54440.90 88888.00 2016-12-25 07:28:23.250 360 12652.80 63.60 54440.93 88888.00 2016-12-25 07:28:23.375 360 12652.80 63.62 54440.93 88888.00 2016-12-25 07:28:23.500 360 12652.80 63.65 54440.93 88888.00 2016-12-25 07:28:23.625 360 12652.80 63.62 54440.93 88888.00 2016-12-25 07:28:23.750 360 12652.83 63.60 54440.90 88888.00 2016-12-25 07:28:23.875 360 12652.83 63.62 54440.93 88888.00 2016-12-25 07:28:24.000 360 12652.83 63.65 54440.93 88888.00 2016-12-25 07:28:24.125 360 12652.88 63.65 54440.95 88888.00 2016-12-25 07:28:24.250 360 12652.88 63.62 54440.93 88888.00 2016-12-25 07:28:24.375 360 12652.88 63.62 54440.93 88888.00 2016-12-25 07:28:24.500 360 12652.83 63.65 54440.90 88888.00 2016-12-25 07:28:24.625 360 12652.83 63.65 54440.93 88888.00 2016-12-25 07:28:24.750 360 12652.83 63.65 54440.95 88888.00 2016-12-25 07:28:24.875 360 12652.77 63.65 54440.95 88888.00 2016-12-25 07:28:25.000 360 12652.80 63.67 54440.95 88888.00 2016-12-25 07:28:25.125 360 12652.80 63.67 54440.97 88888.00 2016-12-25 07:28:25.250 360 12652.77 63.67 54440.97 88888.00 2016-12-25 07:28:25.375 360 12652.83 63.65 54440.97 88888.00 2016-12-25 07:28:25.500 360 12652.85 63.70 54441.00 88888.00 2016-12-25 07:28:25.625 360 12652.85 63.70 54440.97 88888.00 2016-12-25 07:28:25.750 360 12652.88 63.65 54440.97 88888.00 2016-12-25 07:28:25.875 360 12652.88 63.65 54440.93 88888.00 2016-12-25 07:28:26.000 360 12652.85 63.67 54440.95 88888.00 2016-12-25 07:28:26.125 360 12652.80 63.67 54441.00 88888.00 2016-12-25 07:28:26.250 360 12652.77 63.70 54441.00 88888.00 2016-12-25 07:28:26.375 360 12652.83 63.70 54441.00 88888.00 2016-12-25 07:28:26.500 360 12652.83 63.67 54440.97 88888.00 2016-12-25 07:28:26.625 360 12652.85 63.70 54440.97 88888.00 2016-12-25 07:28:26.750 360 12652.77 63.75 54441.00 88888.00 2016-12-25 07:28:26.875 360 12652.77 63.73 54441.00 88888.00 2016-12-25 07:28:27.000 360 12652.80 63.70 54440.95 88888.00 2016-12-25 07:28:27.125 360 12652.77 63.73 54440.97 88888.00 2016-12-25 07:28:27.250 360 12652.80 63.67 54440.97 88888.00 2016-12-25 07:28:27.375 360 12652.83 63.67 54441.00 88888.00 2016-12-25 07:28:27.500 360 12652.88 63.67 54441.00 88888.00 2016-12-25 07:28:27.625 360 12652.90 63.67 54440.97 88888.00 2016-12-25 07:28:27.750 360 12652.85 63.75 54441.03 88888.00 2016-12-25 07:28:27.875 360 12652.85 63.73 54441.00 88888.00 2016-12-25 07:28:28.000 360 12652.90 63.73 54440.97 88888.00 2016-12-25 07:28:28.125 360 12652.92 63.75 54440.95 88888.00 2016-12-25 07:28:28.250 360 12652.90 63.70 54440.97 88888.00 2016-12-25 07:28:28.375 360 12652.88 63.70 54440.97 88888.00 2016-12-25 07:28:28.500 360 12652.83 63.70 54440.97 88888.00 2016-12-25 07:28:28.625 360 12652.88 63.73 54440.97 88888.00 2016-12-25 07:28:28.750 360 12652.90 63.75 54440.97 88888.00 2016-12-25 07:28:28.875 360 12652.88 63.75 54441.05 88888.00 2016-12-25 07:28:29.000 360 12652.90 63.73 54441.03 88888.00 2016-12-25 07:28:29.125 360 12652.90 63.73 54441.05 88888.00 2016-12-25 07:28:29.250 360 12652.85 63.77 54441.00 88888.00 2016-12-25 07:28:29.375 360 12652.88 63.77 54441.03 88888.00 2016-12-25 07:28:29.500 360 12652.85 63.77 54441.03 88888.00 2016-12-25 07:28:29.625 360 12652.88 63.73 54441.05 88888.00 2016-12-25 07:28:29.750 360 12652.95 63.77 54441.07 88888.00 2016-12-25 07:28:29.875 360 12652.95 63.80 54441.07 88888.00 2016-12-25 07:28:30.000 360 12652.90 63.80 54441.05 88888.00 2016-12-25 07:28:30.125 360 12652.92 63.80 54441.07 88888.00 2016-12-25 07:28:30.250 360 12652.90 63.77 54441.05 88888.00 2016-12-25 07:28:30.375 360 12652.92 63.80 54441.05 88888.00 2016-12-25 07:28:30.500 360 12652.95 63.83 54441.05 88888.00 2016-12-25 07:28:30.625 360 12652.98 63.77 54441.05 88888.00 2016-12-25 07:28:30.750 360 12652.92 63.80 54441.03 88888.00 2016-12-25 07:28:30.875 360 12652.90 63.80 54441.05 88888.00 2016-12-25 07:28:31.000 360 12652.90 63.80 54441.03 88888.00 2016-12-25 07:28:31.125 360 12652.92 63.77 54441.05 88888.00 2016-12-25 07:28:31.250 360 12652.95 63.75 54441.07 88888.00 2016-12-25 07:28:31.375 360 12652.98 63.77 54441.05 88888.00 2016-12-25 07:28:31.500 360 12652.98 63.77 54441.05 88888.00 2016-12-25 07:28:31.625 360 12653.05 63.80 54441.03 88888.00 2016-12-25 07:28:31.750 360 12653.05 63.80 54441.05 88888.00 2016-12-25 07:28:31.875 360 12653.15 63.85 54441.07 88888.00 2016-12-25 07:28:32.000 360 12653.17 63.85 54441.07 88888.00 2016-12-25 07:28:32.125 360 12653.12 63.80 54441.07 88888.00 2016-12-25 07:28:32.250 360 12653.08 63.80 54441.07 88888.00 2016-12-25 07:28:32.375 360 12653.02 63.80 54441.10 88888.00 2016-12-25 07:28:32.500 360 12653.02 63.75 54441.10 88888.00 2016-12-25 07:28:32.625 360 12653.10 63.80 54441.10 88888.00 2016-12-25 07:28:32.750 360 12653.15 63.80 54441.07 88888.00 2016-12-25 07:28:32.875 360 12653.10 63.75 54441.10 88888.00 2016-12-25 07:28:33.000 360 12653.08 63.77 54441.10 88888.00 2016-12-25 07:28:33.125 360 12653.10 63.80 54441.07 88888.00 2016-12-25 07:28:33.250 360 12653.10 63.77 54441.10 88888.00 2016-12-25 07:28:33.375 360 12653.10 63.77 54441.10 88888.00 2016-12-25 07:28:33.500 360 12653.10 63.83 54441.10 88888.00 2016-12-25 07:28:33.625 360 12653.10 63.83 54441.10 88888.00 2016-12-25 07:28:33.750 360 12653.10 63.83 54441.07 88888.00 2016-12-25 07:28:33.875 360 12653.08 63.77 54441.10 88888.00 2016-12-25 07:28:34.000 360 12653.08 63.80 54441.07 88888.00 2016-12-25 07:28:34.125 360 12653.10 63.83 54441.10 88888.00 2016-12-25 07:28:34.250 360 12653.10 63.83 54441.12 88888.00 2016-12-25 07:28:34.375 360 12653.12 63.83 54441.12 88888.00 2016-12-25 07:28:34.500 360 12653.15 63.80 54441.12 88888.00 2016-12-25 07:28:34.625 360 12653.10 63.83 54441.15 88888.00 2016-12-25 07:28:34.750 360 12653.12 63.83 54441.18 88888.00 2016-12-25 07:28:34.875 360 12653.17 63.88 54441.12 88888.00 2016-12-25 07:28:35.000 360 12653.17 63.85 54441.12 88888.00 2016-12-25 07:28:35.125 360 12653.12 63.83 54441.12 88888.00 2016-12-25 07:28:35.250 360 12653.15 63.83 54441.12 88888.00 2016-12-25 07:28:35.375 360 12653.17 63.83 54441.10 88888.00 2016-12-25 07:28:35.500 360 12653.12 63.85 54441.15 88888.00 2016-12-25 07:28:35.625 360 12653.15 63.88 54441.12 88888.00 2016-12-25 07:28:35.750 360 12653.20 63.88 54441.18 88888.00 2016-12-25 07:28:35.875 360 12653.25 63.85 54441.15 88888.00 2016-12-25 07:28:36.000 360 12653.23 63.90 54441.18 88888.00 2016-12-25 07:28:36.125 360 12653.17 63.90 54441.15 88888.00 2016-12-25 07:28:36.250 360 12653.15 63.85 54441.18 88888.00 2016-12-25 07:28:36.375 360 12653.17 63.90 54441.15 88888.00 2016-12-25 07:28:36.500 360 12653.25 63.90 54441.12 88888.00 2016-12-25 07:28:36.625 360 12653.23 63.88 54441.12 88888.00 2016-12-25 07:28:36.750 360 12653.23 63.88 54441.12 88888.00 2016-12-25 07:28:36.875 360 12653.17 63.85 54441.15 88888.00 2016-12-25 07:28:37.000 360 12653.17 63.85 54441.15 88888.00 2016-12-25 07:28:37.125 360 12653.15 63.92 54441.15 88888.00 2016-12-25 07:28:37.250 360 12653.23 63.90 54441.18 88888.00 2016-12-25 07:28:37.375 360 12653.27 63.90 54441.15 88888.00 2016-12-25 07:28:37.500 360 12653.25 63.88 54441.18 88888.00 2016-12-25 07:28:37.625 360 12653.25 63.92 54441.20 88888.00 2016-12-25 07:28:37.750 360 12653.20 63.92 54441.18 88888.00 2016-12-25 07:28:37.875 360 12653.23 63.88 54441.20 88888.00 2016-12-25 07:28:38.000 360 12653.25 63.88 54441.20 88888.00 2016-12-25 07:28:38.125 360 12653.23 63.90 54441.20 88888.00 2016-12-25 07:28:38.250 360 12653.20 63.88 54441.20 88888.00 2016-12-25 07:28:38.375 360 12653.25 63.90 54441.20 88888.00 2016-12-25 07:28:38.500 360 12653.20 63.90 54441.20 88888.00 2016-12-25 07:28:38.625 360 12653.17 63.92 54441.22 88888.00 2016-12-25 07:28:38.750 360 12653.27 63.92 54441.20 88888.00 2016-12-25 07:28:38.875 360 12653.30 63.90 54441.20 88888.00 2016-12-25 07:28:39.000 360 12653.27 63.90 54441.18 88888.00 2016-12-25 07:28:39.125 360 12653.27 63.90 54441.20 88888.00 2016-12-25 07:28:39.250 360 12653.30 63.92 54441.22 88888.00 2016-12-25 07:28:39.375 360 12653.30 63.95 54441.22 88888.00 2016-12-25 07:28:39.500 360 12653.27 63.95 54441.25 88888.00 2016-12-25 07:28:39.625 360 12653.27 63.98 54441.22 88888.00 2016-12-25 07:28:39.750 360 12653.30 63.95 54441.22 88888.00 2016-12-25 07:28:39.875 360 12653.30 63.98 54441.22 88888.00 2016-12-25 07:28:40.000 360 12653.33 63.98 54441.22 88888.00 2016-12-25 07:28:40.125 360 12653.30 63.98 54441.25 88888.00 2016-12-25 07:28:40.250 360 12653.27 63.95 54441.25 88888.00 2016-12-25 07:28:40.375 360 12653.17 63.98 54441.22 88888.00 2016-12-25 07:28:40.500 360 12653.23 63.98 54441.25 88888.00 2016-12-25 07:28:40.625 360 12653.30 64.00 54441.22 88888.00 2016-12-25 07:28:40.750 360 12653.30 64.00 54441.22 88888.00 2016-12-25 07:28:40.875 360 12653.30 64.00 54441.22 88888.00 2016-12-25 07:28:41.000 360 12653.33 64.00 54441.25 88888.00 2016-12-25 07:28:41.125 360 12653.30 63.98 54441.28 88888.00 2016-12-25 07:28:41.250 360 12653.23 63.95 54441.28 88888.00 2016-12-25 07:28:41.375 360 12653.20 63.95 54441.28 88888.00 2016-12-25 07:28:41.500 360 12653.20 63.98 54441.28 88888.00 2016-12-25 07:28:41.625 360 12653.25 64.00 54441.28 88888.00 2016-12-25 07:28:41.750 360 12653.27 64.03 54441.28 88888.00 2016-12-25 07:28:41.875 360 12653.27 64.00 54441.30 88888.00 2016-12-25 07:28:42.000 360 12653.30 63.98 54441.30 88888.00 2016-12-25 07:28:42.125 360 12653.33 64.00 54441.32 88888.00 2016-12-25 07:28:42.250 360 12653.33 64.00 54441.32 88888.00 2016-12-25 07:28:42.375 360 12653.33 64.00 54441.32 88888.00 2016-12-25 07:28:42.500 360 12653.33 64.03 54441.32 88888.00 2016-12-25 07:28:42.625 360 12653.27 64.03 54441.30 88888.00 2016-12-25 07:28:42.750 360 12653.23 64.05 54441.32 88888.00 2016-12-25 07:28:42.875 360 12653.23 64.03 54441.35 88888.00 2016-12-25 07:28:43.000 360 12653.23 64.03 54441.32 88888.00 2016-12-25 07:28:43.125 360 12653.30 64.05 54441.32 88888.00 2016-12-25 07:28:43.250 360 12653.27 64.03 54441.32 88888.00 2016-12-25 07:28:43.375 360 12653.30 64.03 54441.32 88888.00 2016-12-25 07:28:43.500 360 12653.30 64.03 54441.35 88888.00 2016-12-25 07:28:43.625 360 12653.27 64.03 54441.38 88888.00 2016-12-25 07:28:43.750 360 12653.23 64.05 54441.35 88888.00 2016-12-25 07:28:43.875 360 12653.25 64.03 54441.35 88888.00 2016-12-25 07:28:44.000 360 12653.27 64.05 54441.35 88888.00 2016-12-25 07:28:44.125 360 12653.27 64.05 54441.35 88888.00 2016-12-25 07:28:44.250 360 12653.25 64.08 54441.35 88888.00 2016-12-25 07:28:44.375 360 12653.25 64.10 54441.35 88888.00 2016-12-25 07:28:44.500 360 12653.23 64.08 54441.35 88888.00 2016-12-25 07:28:44.625 360 12653.20 64.08 54441.40 88888.00 2016-12-25 07:28:44.750 360 12653.20 64.08 54441.38 88888.00 2016-12-25 07:28:44.875 360 12653.20 64.08 54441.38 88888.00 2016-12-25 07:28:45.000 360 12653.20 64.10 54441.35 88888.00 2016-12-25 07:28:45.125 360 12653.17 64.10 54441.38 88888.00 2016-12-25 07:28:45.250 360 12653.10 64.10 54441.40 88888.00 2016-12-25 07:28:45.375 360 12653.12 64.10 54441.38 88888.00 2016-12-25 07:28:45.500 360 12653.12 64.10 54441.38 88888.00 2016-12-25 07:28:45.625 360 12653.15 64.10 54441.35 88888.00 2016-12-25 07:28:45.750 360 12653.15 64.08 54441.40 88888.00 2016-12-25 07:28:45.875 360 12653.10 64.05 54441.38 88888.00 2016-12-25 07:28:46.000 360 12653.08 64.08 54441.40 88888.00 2016-12-25 07:28:46.125 360 12653.15 64.10 54441.43 88888.00 2016-12-25 07:28:46.250 360 12653.10 64.10 54441.45 88888.00 2016-12-25 07:28:46.375 360 12653.10 64.12 54441.45 88888.00 2016-12-25 07:28:46.500 360 12653.08 64.15 54441.47 88888.00 2016-12-25 07:28:46.625 360 12653.10 64.15 54441.47 88888.00 2016-12-25 07:28:46.750 360 12653.10 64.12 54441.47 88888.00 2016-12-25 07:28:46.875 360 12653.08 64.10 54441.45 88888.00 2016-12-25 07:28:47.000 360 12653.00 64.12 54441.43 88888.00 2016-12-25 07:28:47.125 360 12652.95 64.10 54441.45 88888.00 2016-12-25 07:28:47.250 360 12652.98 64.12 54441.47 88888.00 2016-12-25 07:28:47.375 360 12653.02 64.15 54441.47 88888.00 2016-12-25 07:28:47.500 360 12653.00 64.17 54441.47 88888.00 2016-12-25 07:28:47.625 360 12652.98 64.17 54441.47 88888.00 2016-12-25 07:28:47.750 360 12652.98 64.17 54441.47 88888.00 2016-12-25 07:28:47.875 360 12653.02 64.15 54441.47 88888.00 2016-12-25 07:28:48.000 360 12653.05 64.17 54441.47 88888.00 2016-12-25 07:28:48.125 360 12653.12 64.17 54441.47 88888.00 2016-12-25 07:28:48.250 360 12653.12 64.15 54441.53 88888.00 2016-12-25 07:28:48.375 360 12653.10 64.17 54441.50 88888.00 2016-12-25 07:28:48.500 360 12653.05 64.17 54441.50 88888.00 2016-12-25 07:28:48.625 360 12653.00 64.17 54441.53 88888.00 2016-12-25 07:28:48.750 360 12653.00 64.20 54441.53 88888.00 2016-12-25 07:28:48.875 360 12653.08 64.22 54441.55 88888.00 2016-12-25 07:28:49.000 360 12653.08 64.20 54441.53 88888.00 2016-12-25 07:28:49.125 360 12653.00 64.20 54441.55 88888.00 2016-12-25 07:28:49.250 360 12652.95 64.20 54441.53 88888.00 2016-12-25 07:28:49.375 360 12652.92 64.20 54441.53 88888.00 2016-12-25 07:28:49.500 360 12652.95 64.22 54441.55 88888.00 2016-12-25 07:28:49.625 360 12653.00 64.25 54441.55 88888.00 2016-12-25 07:28:49.750 360 12653.02 64.22 54441.53 88888.00 2016-12-25 07:28:49.875 360 12652.98 64.25 54441.57 88888.00 2016-12-25 07:28:50.000 360 12652.98 64.25 54441.55 88888.00 2016-12-25 07:28:50.125 360 12653.00 64.22 54441.57 88888.00 2016-12-25 07:28:50.250 360 12653.00 64.25 54441.55 88888.00 2016-12-25 07:28:50.375 360 12652.98 64.28 54441.57 88888.00 2016-12-25 07:28:50.500 360 12652.92 64.28 54441.55 88888.00 2016-12-25 07:28:50.625 360 12652.92 64.28 54441.55 88888.00 2016-12-25 07:28:50.750 360 12652.90 64.25 54441.57 88888.00 2016-12-25 07:28:50.875 360 12652.88 64.30 54441.57 88888.00 2016-12-25 07:28:51.000 360 12652.88 64.33 54441.57 88888.00 2016-12-25 07:28:51.125 360 12652.88 64.30 54441.60 88888.00 2016-12-25 07:28:51.250 360 12652.88 64.28 54441.62 88888.00 2016-12-25 07:28:51.375 360 12652.90 64.25 54441.62 88888.00 2016-12-25 07:28:51.500 360 12652.88 64.28 54441.62 88888.00 2016-12-25 07:28:51.625 360 12652.83 64.30 54441.62 88888.00 2016-12-25 07:28:51.750 360 12652.85 64.28 54441.60 88888.00 2016-12-25 07:28:51.875 360 12652.90 64.28 54441.62 88888.00 2016-12-25 07:28:52.000 360 12652.88 64.28 54441.62 88888.00 2016-12-25 07:28:52.125 360 12652.83 64.33 54441.62 88888.00 2016-12-25 07:28:52.250 360 12652.77 64.33 54441.65 88888.00 2016-12-25 07:28:52.375 360 12652.77 64.35 54441.65 88888.00 2016-12-25 07:28:52.500 360 12652.75 64.33 54441.65 88888.00 2016-12-25 07:28:52.625 360 12652.73 64.30 54441.65 88888.00 2016-12-25 07:28:52.750 360 12652.75 64.33 54441.68 88888.00 2016-12-25 07:28:52.875 360 12652.77 64.33 54441.72 88888.00 2016-12-25 07:28:53.000 360 12652.83 64.35 54441.70 88888.00 2016-12-25 07:28:53.125 360 12652.83 64.38 54441.68 88888.00 2016-12-25 07:28:53.250 360 12652.83 64.38 54441.68 88888.00 2016-12-25 07:28:53.375 360 12652.88 64.38 54441.70 88888.00 2016-12-25 07:28:53.500 360 12652.83 64.35 54441.70 88888.00 2016-12-25 07:28:53.625 360 12652.80 64.35 54441.68 88888.00 2016-12-25 07:28:53.750 360 12652.80 64.40 54441.70 88888.00 2016-12-25 07:28:53.875 360 12652.73 64.40 54441.70 88888.00 2016-12-25 07:28:54.000 360 12652.67 64.38 54441.70 88888.00 2016-12-25 07:28:54.125 360 12652.65 64.35 54441.70 88888.00 2016-12-25 07:28:54.250 360 12652.65 64.35 54441.72 88888.00 2016-12-25 07:28:54.375 360 12652.65 64.33 54441.72 88888.00 2016-12-25 07:28:54.500 360 12652.62 64.33 54441.72 88888.00 2016-12-25 07:28:54.625 360 12652.67 64.33 54441.72 88888.00 2016-12-25 07:28:54.750 360 12652.70 64.35 54441.72 88888.00 2016-12-25 07:28:54.875 360 12652.67 64.38 54441.75 88888.00 2016-12-25 07:28:55.000 360 12652.62 64.38 54441.72 88888.00 2016-12-25 07:28:55.125 360 12652.65 64.38 54441.72 88888.00 2016-12-25 07:28:55.250 360 12652.60 64.35 54441.75 88888.00 2016-12-25 07:28:55.375 360 12652.62 64.40 54441.75 88888.00 2016-12-25 07:28:55.500 360 12652.60 64.38 54441.75 88888.00 2016-12-25 07:28:55.625 360 12652.58 64.38 54441.78 88888.00 2016-12-25 07:28:55.750 360 12652.55 64.38 54441.78 88888.00 2016-12-25 07:28:55.875 360 12652.50 64.38 54441.75 88888.00 2016-12-25 07:28:56.000 360 12652.55 64.38 54441.72 88888.00 2016-12-25 07:28:56.125 360 12652.55 64.38 54441.78 88888.00 2016-12-25 07:28:56.250 360 12652.52 64.35 54441.78 88888.00 2016-12-25 07:28:56.375 360 12652.58 64.35 54441.75 88888.00 2016-12-25 07:28:56.500 360 12652.58 64.33 54441.75 88888.00 2016-12-25 07:28:56.625 360 12652.52 64.33 54441.78 88888.00 2016-12-25 07:28:56.750 360 12652.52 64.40 54441.78 88888.00 2016-12-25 07:28:56.875 360 12652.55 64.38 54441.80 88888.00 2016-12-25 07:28:57.000 360 12652.58 64.40 54441.78 88888.00 2016-12-25 07:28:57.125 360 12652.55 64.40 54441.82 88888.00 2016-12-25 07:28:57.250 360 12652.50 64.40 54441.82 88888.00 2016-12-25 07:28:57.375 360 12652.50 64.40 54441.80 88888.00 2016-12-25 07:28:57.500 360 12652.48 64.40 54441.82 88888.00 2016-12-25 07:28:57.625 360 12652.45 64.42 54441.82 88888.00 2016-12-25 07:28:57.750 360 12652.40 64.40 54441.82 88888.00 2016-12-25 07:28:57.875 360 12652.42 64.38 54441.82 88888.00 2016-12-25 07:28:58.000 360 12652.48 64.38 54441.82 88888.00 2016-12-25 07:28:58.125 360 12652.48 64.38 54441.80 88888.00 2016-12-25 07:28:58.250 360 12652.35 64.38 54441.82 88888.00 2016-12-25 07:28:58.375 360 12652.38 64.38 54441.82 88888.00 2016-12-25 07:28:58.500 360 12652.42 64.38 54441.82 88888.00 2016-12-25 07:28:58.625 360 12652.38 64.35 54441.82 88888.00 2016-12-25 07:28:58.750 360 12652.33 64.33 54441.82 88888.00 2016-12-25 07:28:58.875 360 12652.35 64.33 54441.85 88888.00 2016-12-25 07:28:59.000 360 12652.40 64.38 54441.85 88888.00 2016-12-25 07:28:59.125 360 12652.40 64.38 54441.85 88888.00 2016-12-25 07:28:59.250 360 12652.38 64.33 54441.88 88888.00 2016-12-25 07:28:59.375 360 12652.40 64.33 54441.85 88888.00 2016-12-25 07:28:59.500 360 12652.38 64.30 54441.85 88888.00 2016-12-25 07:28:59.625 360 12652.40 64.35 54441.88 88888.00 2016-12-25 07:28:59.750 360 12652.42 64.35 54441.88 88888.00 2016-12-25 07:28:59.875 360 12652.42 64.38 54441.93 88888.00 2016-12-25 07:29:00.000 360 12652.40 64.33 54441.90 88888.00 2016-12-25 07:29:00.125 360 12652.35 64.33 54441.90 88888.00 2016-12-25 07:29:00.250 360 12652.30 64.35 54441.88 88888.00 2016-12-25 07:29:00.375 360 12652.35 64.35 54441.88 88888.00 2016-12-25 07:29:00.500 360 12652.33 64.30 54441.90 88888.00 2016-12-25 07:29:00.625 360 12652.27 64.33 54441.90 88888.00 2016-12-25 07:29:00.750 360 12652.27 64.33 54441.90 88888.00 2016-12-25 07:29:00.875 360 12652.25 64.30 54441.93 88888.00 2016-12-25 07:29:01.000 360 12652.27 64.30 54441.90 88888.00 2016-12-25 07:29:01.125 360 12652.33 64.30 54441.90 88888.00 2016-12-25 07:29:01.250 360 12652.33 64.28 54441.93 88888.00 2016-12-25 07:29:01.375 360 12652.35 64.33 54441.90 88888.00 2016-12-25 07:29:01.500 360 12652.30 64.30 54441.93 88888.00 2016-12-25 07:29:01.625 360 12652.25 64.28 54441.90 88888.00 2016-12-25 07:29:01.750 360 12652.20 64.28 54441.93 88888.00 2016-12-25 07:29:01.875 360 12652.23 64.28 54441.93 88888.00 2016-12-25 07:29:02.000 360 12652.25 64.25 54441.93 88888.00 2016-12-25 07:29:02.125 360 12652.25 64.25 54441.93 88888.00 2016-12-25 07:29:02.250 360 12652.20 64.22 54441.93 88888.00 2016-12-25 07:29:02.375 360 12652.20 64.25 54441.93 88888.00 2016-12-25 07:29:02.500 360 12652.20 64.22 54441.93 88888.00 2016-12-25 07:29:02.625 360 12652.17 64.22 54441.93 88888.00 2016-12-25 07:29:02.750 360 12652.23 64.22 54441.95 88888.00 2016-12-25 07:29:02.875 360 12652.23 64.22 54441.97 88888.00 2016-12-25 07:29:03.000 360 12652.23 64.22 54441.95 88888.00 2016-12-25 07:29:03.125 360 12652.20 64.22 54441.95 88888.00 2016-12-25 07:29:03.250 360 12652.15 64.20 54441.93 88888.00 2016-12-25 07:29:03.375 360 12652.15 64.17 54441.93 88888.00 2016-12-25 07:29:03.500 360 12652.17 64.20 54441.95 88888.00 2016-12-25 07:29:03.625 360 12652.17 64.20 54441.97 88888.00 2016-12-25 07:29:03.750 360 12652.15 64.20 54441.95 88888.00 2016-12-25 07:29:03.875 360 12652.08 64.20 54441.95 88888.00 2016-12-25 07:29:04.000 360 12652.00 64.15 54441.95 88888.00 2016-12-25 07:29:04.125 360 12652.05 64.15 54441.97 88888.00 2016-12-25 07:29:04.250 360 12652.05 64.15 54441.97 88888.00 2016-12-25 07:29:04.375 360 12652.05 64.17 54441.97 88888.00 2016-12-25 07:29:04.500 360 12652.05 64.17 54442.00 88888.00 2016-12-25 07:29:04.625 360 12652.10 64.15 54442.03 88888.00 2016-12-25 07:29:04.750 360 12652.15 64.12 54442.00 88888.00 2016-12-25 07:29:04.875 360 12652.12 64.12 54442.00 88888.00 2016-12-25 07:29:05.000 360 12652.08 64.12 54442.00 88888.00 2016-12-25 07:29:05.125 360 12652.12 64.12 54442.03 88888.00 2016-12-25 07:29:05.250 360 12652.08 64.10 54442.00 88888.00 2016-12-25 07:29:05.375 360 12652.08 64.12 54441.97 88888.00 2016-12-25 07:29:05.500 360 12652.10 64.12 54441.97 88888.00 2016-12-25 07:29:05.625 360 12652.10 64.08 54441.97 88888.00 2016-12-25 07:29:05.750 360 12652.05 64.10 54442.00 88888.00 2016-12-25 07:29:05.875 360 12651.95 64.10 54442.00 88888.00 2016-12-25 07:29:06.000 360 12651.92 64.12 54441.97 88888.00 2016-12-25 07:29:06.125 360 12651.95 64.08 54441.97 88888.00 2016-12-25 07:29:06.250 360 12651.95 64.08 54442.00 88888.00 2016-12-25 07:29:06.375 360 12652.00 64.10 54442.03 88888.00 2016-12-25 07:29:06.500 360 12651.98 64.10 54442.03 88888.00 2016-12-25 07:29:06.625 360 12651.95 64.08 54442.03 88888.00 2016-12-25 07:29:06.750 360 12652.00 64.08 54442.03 88888.00 2016-12-25 07:29:06.875 360 12652.10 64.12 54442.03 88888.00 2016-12-25 07:29:07.000 360 12652.05 64.10 54442.00 88888.00 2016-12-25 07:29:07.125 360 12652.02 64.08 54442.03 88888.00 2016-12-25 07:29:07.250 360 12651.98 64.05 54442.03 88888.00 2016-12-25 07:29:07.375 360 12652.00 64.03 54442.05 88888.00 2016-12-25 07:29:07.500 360 12652.00 64.05 54442.07 88888.00 2016-12-25 07:29:07.625 360 12651.95 64.05 54442.10 88888.00 2016-12-25 07:29:07.750 360 12651.95 64.05 54442.07 88888.00 2016-12-25 07:29:07.875 360 12651.98 64.03 54442.07 88888.00 2016-12-25 07:29:08.000 360 12651.92 64.05 54442.05 88888.00 2016-12-25 07:29:08.125 360 12651.90 64.03 54442.05 88888.00 2016-12-25 07:29:08.250 360 12651.90 64.03 54442.07 88888.00 2016-12-25 07:29:08.375 360 12651.92 64.03 54442.05 88888.00 2016-12-25 07:29:08.500 360 12651.90 64.05 54442.07 88888.00 2016-12-25 07:29:08.625 360 12651.85 64.03 54442.07 88888.00 2016-12-25 07:29:08.750 360 12651.83 64.00 54442.07 88888.00 2016-12-25 07:29:08.875 360 12651.88 64.03 54442.07 88888.00 2016-12-25 07:29:09.000 360 12651.92 64.00 54442.07 88888.00 2016-12-25 07:29:09.125 360 12651.90 64.00 54442.10 88888.00 2016-12-25 07:29:09.250 360 12651.85 64.05 54442.12 88888.00 2016-12-25 07:29:09.375 360 12651.88 64.05 54442.12 88888.00 2016-12-25 07:29:09.500 360 12651.90 64.03 54442.12 88888.00 2016-12-25 07:29:09.625 360 12651.90 64.03 54442.12 88888.00 2016-12-25 07:29:09.750 360 12651.85 64.03 54442.12 88888.00 2016-12-25 07:29:09.875 360 12651.80 64.03 54442.12 88888.00 2016-12-25 07:29:10.000 360 12651.75 64.00 54442.12 88888.00 2016-12-25 07:29:10.125 360 12651.73 64.03 54442.10 88888.00 2016-12-25 07:29:10.250 360 12651.75 64.00 54442.10 88888.00 2016-12-25 07:29:10.375 360 12651.77 64.00 54442.12 88888.00 2016-12-25 07:29:10.500 360 12651.80 63.98 54442.12 88888.00 2016-12-25 07:29:10.625 360 12651.80 63.98 54442.15 88888.00 2016-12-25 07:29:10.750 360 12651.77 63.98 54442.12 88888.00 2016-12-25 07:29:10.875 360 12651.77 63.98 54442.12 88888.00 2016-12-25 07:29:11.000 360 12651.83 64.00 54442.12 88888.00 2016-12-25 07:29:11.125 360 12651.83 63.98 54442.15 88888.00 2016-12-25 07:29:11.250 360 12651.77 63.95 54442.15 88888.00 2016-12-25 07:29:11.375 360 12651.77 63.95 54442.15 88888.00 2016-12-25 07:29:11.500 360 12651.77 63.95 54442.15 88888.00 2016-12-25 07:29:11.625 360 12651.77 63.95 54442.15 88888.00 2016-12-25 07:29:11.750 360 12651.67 63.95 54442.18 88888.00 2016-12-25 07:29:11.875 360 12651.67 63.92 54442.15 88888.00 2016-12-25 07:29:12.000 360 12651.67 63.95 54442.18 88888.00 2016-12-25 07:29:12.125 360 12651.73 63.90 54442.18 88888.00 2016-12-25 07:29:12.250 360 12651.67 63.92 54442.18 88888.00 2016-12-25 07:29:12.375 360 12651.62 63.95 54442.18 88888.00 2016-12-25 07:29:12.500 360 12651.65 63.92 54442.20 88888.00 2016-12-25 07:29:12.625 360 12651.75 63.90 54442.18 88888.00 2016-12-25 07:29:12.750 360 12651.77 63.90 54442.18 88888.00 2016-12-25 07:29:12.875 360 12651.80 63.88 54442.18 88888.00 2016-12-25 07:29:13.000 360 12651.75 63.83 54442.18 88888.00 2016-12-25 07:29:13.125 360 12651.75 63.85 54442.20 88888.00 2016-12-25 07:29:13.250 360 12651.70 63.85 54442.18 88888.00 2016-12-25 07:29:13.375 360 12651.67 63.83 54442.18 88888.00 2016-12-25 07:29:13.500 360 12651.67 63.85 54442.18 88888.00 2016-12-25 07:29:13.625 360 12651.65 63.85 54442.20 88888.00 2016-12-25 07:29:13.750 360 12651.70 63.83 54442.20 88888.00 2016-12-25 07:29:13.875 360 12651.70 63.85 54442.22 88888.00 2016-12-25 07:29:14.000 360 12651.67 63.83 54442.20 88888.00 2016-12-25 07:29:14.125 360 12651.70 63.80 54442.18 88888.00 2016-12-25 07:29:14.250 360 12651.67 63.80 54442.18 88888.00 2016-12-25 07:29:14.375 360 12651.67 63.77 54442.15 88888.00 2016-12-25 07:29:14.500 360 12651.60 63.75 54442.18 88888.00 2016-12-25 07:29:14.625 360 12651.55 63.75 54442.18 88888.00 2016-12-25 07:29:14.750 360 12651.60 63.75 54442.22 88888.00 2016-12-25 07:29:14.875 360 12651.58 63.83 54442.22 88888.00 2016-12-25 07:29:15.000 360 12651.62 63.80 54442.20 88888.00 2016-12-25 07:29:15.125 360 12651.65 63.77 54442.20 88888.00 2016-12-25 07:29:15.250 360 12651.62 63.70 54442.20 88888.00 2016-12-25 07:29:15.375 360 12651.60 63.73 54442.20 88888.00 2016-12-25 07:29:15.500 360 12651.60 63.70 54442.18 88888.00 2016-12-25 07:29:15.625 360 12651.58 63.73 54442.15 88888.00 2016-12-25 07:29:15.750 360 12651.55 63.70 54442.18 88888.00 2016-12-25 07:29:15.875 360 12651.50 63.73 54442.18 88888.00 2016-12-25 07:29:16.000 360 12651.52 63.73 54442.20 88888.00 2016-12-25 07:29:16.125 360 12651.55 63.70 54442.22 88888.00 2016-12-25 07:29:16.250 360 12651.58 63.67 54442.25 88888.00 2016-12-25 07:29:16.375 360 12651.58 63.67 54442.25 88888.00 2016-12-25 07:29:16.500 360 12651.58 63.65 54442.25 88888.00 2016-12-25 07:29:16.625 360 12651.55 63.70 54442.22 88888.00 2016-12-25 07:29:16.750 360 12651.52 63.70 54442.22 88888.00 2016-12-25 07:29:16.875 360 12651.55 63.65 54442.22 88888.00 2016-12-25 07:29:17.000 360 12651.55 63.67 54442.25 88888.00 2016-12-25 07:29:17.125 360 12651.58 63.67 54442.25 88888.00 2016-12-25 07:29:17.250 360 12651.55 63.65 54442.25 88888.00 2016-12-25 07:29:17.375 360 12651.55 63.65 54442.25 88888.00 2016-12-25 07:29:17.500 360 12651.55 63.62 54442.25 88888.00 2016-12-25 07:29:17.625 360 12651.52 63.62 54442.25 88888.00 2016-12-25 07:29:17.750 360 12651.55 63.65 54442.22 88888.00 2016-12-25 07:29:17.875 360 12651.52 63.62 54442.22 88888.00 2016-12-25 07:29:18.000 360 12651.50 63.60 54442.22 88888.00 2016-12-25 07:29:18.125 360 12651.50 63.65 54442.22 88888.00 2016-12-25 07:29:18.250 360 12651.52 63.62 54442.25 88888.00 2016-12-25 07:29:18.375 360 12651.52 63.62 54442.25 88888.00 2016-12-25 07:29:18.500 360 12651.52 63.62 54442.25 88888.00 2016-12-25 07:29:18.625 360 12651.45 63.62 54442.25 88888.00 2016-12-25 07:29:18.750 360 12651.42 63.65 54442.25 88888.00 2016-12-25 07:29:18.875 360 12651.50 63.62 54442.28 88888.00 2016-12-25 07:29:19.000 360 12651.50 63.58 54442.25 88888.00 2016-12-25 07:29:19.125 360 12651.45 63.58 54442.28 88888.00 2016-12-25 07:29:19.250 360 12651.42 63.58 54442.25 88888.00 2016-12-25 07:29:19.375 360 12651.50 63.58 54442.25 88888.00 2016-12-25 07:29:19.500 360 12651.52 63.60 54442.28 88888.00 2016-12-25 07:29:19.625 360 12651.52 63.58 54442.25 88888.00 2016-12-25 07:29:19.750 360 12651.52 63.58 54442.25 88888.00 2016-12-25 07:29:19.875 360 12651.52 63.60 54442.25 88888.00 2016-12-25 07:29:20.000 360 12651.52 63.58 54442.25 88888.00 2016-12-25 07:29:20.125 360 12651.50 63.55 54442.25 88888.00 2016-12-25 07:29:20.250 360 12651.50 63.52 54442.25 88888.00 2016-12-25 07:29:20.375 360 12651.52 63.52 54442.25 88888.00 2016-12-25 07:29:20.500 360 12651.50 63.52 54442.25 88888.00 2016-12-25 07:29:20.625 360 12651.50 63.52 54442.28 88888.00 2016-12-25 07:29:20.750 360 12651.52 63.50 54442.28 88888.00 2016-12-25 07:29:20.875 360 12651.48 63.52 54442.28 88888.00 2016-12-25 07:29:21.000 360 12651.40 63.52 54442.22 88888.00 2016-12-25 07:29:21.125 360 12651.42 63.48 54442.20 88888.00 2016-12-25 07:29:21.250 360 12651.50 63.50 54442.22 88888.00 2016-12-25 07:29:21.375 360 12651.55 63.50 54442.22 88888.00 2016-12-25 07:29:21.500 360 12651.52 63.45 54442.25 88888.00 2016-12-25 07:29:21.625 360 12651.45 63.48 54442.28 88888.00 2016-12-25 07:29:21.750 360 12651.45 63.50 54442.28 88888.00 2016-12-25 07:29:21.875 360 12651.45 63.50 54442.25 88888.00 2016-12-25 07:29:22.000 360 12651.48 63.50 54442.28 88888.00 2016-12-25 07:29:22.125 360 12651.50 63.50 54442.28 88888.00 2016-12-25 07:29:22.250 360 12651.50 63.50 54442.25 88888.00 2016-12-25 07:29:22.375 360 12651.48 63.50 54442.25 88888.00 2016-12-25 07:29:22.500 360 12651.42 63.50 54442.25 88888.00 2016-12-25 07:29:22.625 360 12651.40 63.48 54442.28 88888.00 2016-12-25 07:29:22.750 360 12651.35 63.48 54442.30 88888.00 2016-12-25 07:29:22.875 360 12651.38 63.48 54442.28 88888.00 2016-12-25 07:29:23.000 360 12651.42 63.48 54442.28 88888.00 2016-12-25 07:29:23.125 360 12651.38 63.45 54442.28 88888.00 2016-12-25 07:29:23.250 360 12651.40 63.48 54442.28 88888.00 2016-12-25 07:29:23.375 360 12651.52 63.48 54442.25 88888.00 2016-12-25 07:29:23.500 360 12651.55 63.48 54442.28 88888.00 2016-12-25 07:29:23.625 360 12651.50 63.50 54442.28 88888.00 2016-12-25 07:29:23.750 360 12651.48 63.45 54442.28 88888.00 2016-12-25 07:29:23.875 360 12651.45 63.42 54442.28 88888.00 2016-12-25 07:29:24.000 360 12651.50 63.45 54442.28 88888.00 2016-12-25 07:29:24.125 360 12651.55 63.45 54442.30 88888.00 2016-12-25 07:29:24.250 360 12651.48 63.45 54442.30 88888.00 2016-12-25 07:29:24.375 360 12651.48 63.50 54442.32 88888.00 2016-12-25 07:29:24.500 360 12651.50 63.48 54442.30 88888.00 2016-12-25 07:29:24.625 360 12651.50 63.48 54442.25 88888.00 2016-12-25 07:29:24.750 360 12651.52 63.48 54442.25 88888.00 2016-12-25 07:29:24.875 360 12651.48 63.48 54442.28 88888.00 2016-12-25 07:29:25.000 360 12651.48 63.45 54442.28 88888.00 2016-12-25 07:29:25.125 360 12651.48 63.45 54442.30 88888.00 2016-12-25 07:29:25.250 360 12651.48 63.45 54442.25 88888.00 2016-12-25 07:29:25.375 360 12651.50 63.48 54442.22 88888.00 2016-12-25 07:29:25.500 360 12651.52 63.45 54442.25 88888.00 2016-12-25 07:29:25.625 360 12651.48 63.45 54442.25 88888.00 2016-12-25 07:29:25.750 360 12651.48 63.40 54442.22 88888.00 2016-12-25 07:29:25.875 360 12651.45 63.40 54442.25 88888.00 2016-12-25 07:29:26.000 360 12651.45 63.40 54442.22 88888.00 2016-12-25 07:29:26.125 360 12651.50 63.42 54442.25 88888.00 2016-12-25 07:29:26.250 360 12651.48 63.38 54442.28 88888.00 2016-12-25 07:29:26.375 360 12651.48 63.40 54442.28 88888.00 2016-12-25 07:29:26.500 360 12651.52 63.40 54442.28 88888.00 2016-12-25 07:29:26.625 360 12651.52 63.38 54442.25 88888.00 2016-12-25 07:29:26.750 360 12651.40 63.35 54442.25 88888.00 2016-12-25 07:29:26.875 360 12651.40 63.33 54442.22 88888.00 2016-12-25 07:29:27.000 360 12651.45 63.35 54442.25 88888.00 2016-12-25 07:29:27.125 360 12651.52 63.38 54442.25 88888.00 2016-12-25 07:29:27.250 360 12651.52 63.30 54442.28 88888.00 2016-12-25 07:29:27.375 360 12651.60 63.30 54442.28 88888.00 2016-12-25 07:29:27.500 360 12651.55 63.33 54442.28 88888.00 2016-12-25 07:29:27.625 360 12651.52 63.33 54442.25 88888.00 2016-12-25 07:29:27.750 360 12651.48 63.35 54442.25 88888.00 2016-12-25 07:29:27.875 360 12651.48 63.38 54442.25 88888.00 2016-12-25 07:29:28.000 360 12651.45 63.35 54442.22 88888.00 2016-12-25 07:29:28.125 360 12651.40 63.38 54442.25 88888.00 2016-12-25 07:29:28.250 360 12651.40 63.35 54442.28 88888.00 2016-12-25 07:29:28.375 360 12651.42 63.38 54442.28 88888.00 2016-12-25 07:29:28.500 360 12651.42 63.40 54442.28 88888.00 2016-12-25 07:29:28.625 360 12651.40 63.38 54442.25 88888.00 2016-12-25 07:29:28.750 360 12651.40 63.40 54442.25 88888.00 2016-12-25 07:29:28.875 360 12651.42 63.33 54442.28 88888.00 2016-12-25 07:29:29.000 360 12651.48 63.33 54442.25 88888.00 2016-12-25 07:29:29.125 360 12651.50 63.35 54442.25 88888.00 2016-12-25 07:29:29.250 360 12651.45 63.33 54442.25 88888.00 2016-12-25 07:29:29.375 360 12651.45 63.30 54442.25 88888.00 2016-12-25 07:29:29.500 360 12651.45 63.33 54442.25 88888.00 2016-12-25 07:29:29.625 360 12651.42 63.33 54442.25 88888.00 2016-12-25 07:29:29.750 360 12651.48 63.33 54442.25 88888.00 2016-12-25 07:29:29.875 360 12651.50 63.35 54442.25 88888.00 2016-12-25 07:29:30.000 360 12651.48 63.35 54442.25 88888.00 2016-12-25 07:29:30.125 360 12651.48 63.33 54442.28 88888.00 2016-12-25 07:29:30.250 360 12651.38 63.33 54442.25 88888.00 2016-12-25 07:29:30.375 360 12651.35 63.30 54442.25 88888.00 2016-12-25 07:29:30.500 360 12651.35 63.30 54442.25 88888.00 2016-12-25 07:29:30.625 360 12651.42 63.27 54442.28 88888.00 2016-12-25 07:29:30.750 360 12651.42 63.30 54442.30 88888.00 2016-12-25 07:29:30.875 360 12651.42 63.27 54442.30 88888.00 2016-12-25 07:29:31.000 360 12651.42 63.25 54442.30 88888.00 2016-12-25 07:29:31.125 360 12651.42 63.23 54442.28 88888.00 2016-12-25 07:29:31.250 360 12651.48 63.20 54442.28 88888.00 2016-12-25 07:29:31.375 360 12651.48 63.23 54442.28 88888.00 2016-12-25 07:29:31.500 360 12651.40 63.23 54442.25 88888.00 2016-12-25 07:29:31.625 360 12651.45 63.23 54442.28 88888.00 2016-12-25 07:29:31.750 360 12651.45 63.25 54442.28 88888.00 2016-12-25 07:29:31.875 360 12651.45 63.25 54442.25 88888.00 2016-12-25 07:29:32.000 360 12651.50 63.23 54442.25 88888.00 2016-12-25 07:29:32.125 360 12651.48 63.23 54442.28 88888.00 2016-12-25 07:29:32.250 360 12651.40 63.20 54442.28 88888.00 2016-12-25 07:29:32.375 360 12651.42 63.25 54442.28 88888.00 2016-12-25 07:29:32.500 360 12651.45 63.23 54442.25 88888.00 2016-12-25 07:29:32.625 360 12651.48 63.23 54442.25 88888.00 2016-12-25 07:29:32.750 360 12651.45 63.20 54442.25 88888.00 2016-12-25 07:29:32.875 360 12651.42 63.20 54442.25 88888.00 2016-12-25 07:29:33.000 360 12651.38 63.17 54442.25 88888.00 2016-12-25 07:29:33.125 360 12651.40 63.15 54442.25 88888.00 2016-12-25 07:29:33.250 360 12651.40 63.15 54442.25 88888.00 2016-12-25 07:29:33.375 360 12651.45 63.15 54442.28 88888.00 2016-12-25 07:29:33.500 360 12651.48 63.12 54442.30 88888.00 2016-12-25 07:29:33.625 360 12651.48 63.15 54442.28 88888.00 2016-12-25 07:29:33.750 360 12651.42 63.15 54442.22 88888.00 2016-12-25 07:29:33.875 360 12651.45 63.12 54442.22 88888.00 2016-12-25 07:29:34.000 360 12651.42 63.08 54442.22 88888.00 2016-12-25 07:29:34.125 360 12651.40 63.08 54442.25 88888.00 2016-12-25 07:29:34.250 360 12651.48 63.05 54442.28 88888.00 2016-12-25 07:29:34.375 360 12651.52 63.12 54442.28 88888.00 2016-12-25 07:29:34.500 360 12651.48 63.10 54442.25 88888.00 2016-12-25 07:29:34.625 360 12651.45 63.10 54442.25 88888.00 2016-12-25 07:29:34.750 360 12651.45 63.10 54442.25 88888.00 2016-12-25 07:29:34.875 360 12651.40 63.08 54442.25 88888.00 2016-12-25 07:29:35.000 360 12651.42 63.08 54442.22 88888.00 2016-12-25 07:29:35.125 360 12651.42 63.05 54442.25 88888.00 2016-12-25 07:29:35.250 360 12651.42 63.00 54442.25 88888.00 2016-12-25 07:29:35.375 360 12651.42 63.00 54442.22 88888.00 2016-12-25 07:29:35.500 360 12651.45 63.02 54442.22 88888.00 2016-12-25 07:29:35.625 360 12651.42 63.02 54442.22 88888.00 2016-12-25 07:29:35.750 360 12651.52 63.02 54442.25 88888.00 2016-12-25 07:29:35.875 360 12651.48 63.02 54442.22 88888.00 2016-12-25 07:29:36.000 360 12651.38 62.98 54442.18 88888.00 2016-12-25 07:29:36.125 360 12651.45 63.00 54442.20 88888.00 2016-12-25 07:29:36.250 360 12651.48 63.00 54442.22 88888.00 2016-12-25 07:29:36.375 360 12651.48 62.95 54442.22 88888.00 2016-12-25 07:29:36.500 360 12651.45 62.95 54442.22 88888.00 2016-12-25 07:29:36.625 360 12651.45 62.95 54442.20 88888.00 2016-12-25 07:29:36.750 360 12651.45 62.95 54442.22 88888.00 2016-12-25 07:29:36.875 360 12651.42 62.95 54442.25 88888.00 2016-12-25 07:29:37.000 360 12651.40 62.95 54442.22 88888.00 2016-12-25 07:29:37.125 360 12651.40 62.92 54442.25 88888.00 2016-12-25 07:29:37.250 360 12651.38 62.90 54442.25 88888.00 2016-12-25 07:29:37.375 360 12651.45 62.90 54442.28 88888.00 2016-12-25 07:29:37.500 360 12651.48 62.90 54442.25 88888.00 2016-12-25 07:29:37.625 360 12651.42 62.90 54442.20 88888.00 2016-12-25 07:29:37.750 360 12651.38 62.88 54442.20 88888.00 2016-12-25 07:29:37.875 360 12651.33 62.85 54442.18 88888.00 2016-12-25 07:29:38.000 360 12651.35 62.83 54442.15 88888.00 2016-12-25 07:29:38.125 360 12651.38 62.85 54442.20 88888.00 2016-12-25 07:29:38.250 360 12651.25 62.85 54442.22 88888.00 2016-12-25 07:29:38.375 360 12651.25 62.83 54442.22 88888.00 2016-12-25 07:29:38.500 360 12651.30 62.80 54442.22 88888.00 2016-12-25 07:29:38.625 360 12651.35 62.80 54442.20 88888.00 2016-12-25 07:29:38.750 360 12651.38 62.77 54442.20 88888.00 2016-12-25 07:29:38.875 360 12651.38 62.75 54442.20 88888.00 2016-12-25 07:29:39.000 360 12651.38 62.73 54442.18 88888.00 2016-12-25 07:29:39.125 360 12651.35 62.75 54442.20 88888.00 2016-12-25 07:29:39.250 360 12651.38 62.75 54442.20 88888.00 2016-12-25 07:29:39.375 360 12651.40 62.73 54442.20 88888.00 2016-12-25 07:29:39.500 360 12651.42 62.73 54442.20 88888.00 2016-12-25 07:29:39.625 360 12651.42 62.70 54442.18 88888.00 2016-12-25 07:29:39.750 360 12651.38 62.70 54442.18 88888.00 2016-12-25 07:29:39.875 360 12651.35 62.73 54442.18 88888.00 2016-12-25 07:29:40.000 360 12651.27 62.70 54442.15 88888.00 2016-12-25 07:29:40.125 360 12651.27 62.67 54442.18 88888.00 2016-12-25 07:29:40.250 360 12651.30 62.67 54442.20 88888.00 2016-12-25 07:29:40.375 360 12651.27 62.70 54442.20 88888.00 2016-12-25 07:29:40.500 360 12651.27 62.73 54442.15 88888.00 2016-12-25 07:29:40.625 360 12651.30 62.67 54442.15 88888.00 2016-12-25 07:29:40.750 360 12651.35 62.67 54442.18 88888.00 2016-12-25 07:29:40.875 360 12651.33 62.70 54442.18 88888.00 2016-12-25 07:29:41.000 360 12651.35 62.67 54442.18 88888.00 2016-12-25 07:29:41.125 360 12651.38 62.65 54442.15 88888.00 2016-12-25 07:29:41.250 360 12651.38 62.62 54442.18 88888.00 2016-12-25 07:29:41.375 360 12651.40 62.60 54442.18 88888.00 2016-12-25 07:29:41.500 360 12651.40 62.58 54442.18 88888.00 2016-12-25 07:29:41.625 360 12651.35 62.58 54442.18 88888.00 2016-12-25 07:29:41.750 360 12651.30 62.60 54442.15 88888.00 2016-12-25 07:29:41.875 360 12651.38 62.62 54442.15 88888.00 2016-12-25 07:29:42.000 360 12651.38 62.62 54442.15 88888.00 2016-12-25 07:29:42.125 360 12651.38 62.62 54442.20 88888.00 2016-12-25 07:29:42.250 360 12651.38 62.58 54442.18 88888.00 2016-12-25 07:29:42.375 360 12651.40 62.58 54442.15 88888.00 2016-12-25 07:29:42.500 360 12651.35 62.58 54442.18 88888.00 2016-12-25 07:29:42.625 360 12651.35 62.58 54442.15 88888.00 2016-12-25 07:29:42.750 360 12651.38 62.60 54442.15 88888.00 2016-12-25 07:29:42.875 360 12651.40 62.55 54442.18 88888.00 2016-12-25 07:29:43.000 360 12651.35 62.58 54442.15 88888.00 2016-12-25 07:29:43.125 360 12651.33 62.58 54442.15 88888.00 2016-12-25 07:29:43.250 360 12651.33 62.55 54442.15 88888.00 2016-12-25 07:29:43.375 360 12651.40 62.50 54442.15 88888.00 2016-12-25 07:29:43.500 360 12651.38 62.50 54442.15 88888.00 2016-12-25 07:29:43.625 360 12651.45 62.52 54442.15 88888.00 2016-12-25 07:29:43.750 360 12651.45 62.52 54442.18 88888.00 2016-12-25 07:29:43.875 360 12651.42 62.48 54442.18 88888.00 2016-12-25 07:29:44.000 360 12651.42 62.48 54442.15 88888.00 2016-12-25 07:29:44.125 360 12651.48 62.48 54442.18 88888.00 2016-12-25 07:29:44.250 360 12651.40 62.45 54442.18 88888.00 2016-12-25 07:29:44.375 360 12651.38 62.48 54442.15 88888.00 2016-12-25 07:29:44.500 360 12651.40 62.50 54442.18 88888.00 2016-12-25 07:29:44.625 360 12651.42 62.48 54442.20 88888.00 2016-12-25 07:29:44.750 360 12651.45 62.45 54442.18 88888.00 2016-12-25 07:29:44.875 360 12651.38 62.45 54442.18 88888.00 2016-12-25 07:29:45.000 360 12651.35 62.45 54442.15 88888.00 2016-12-25 07:29:45.125 360 12651.40 62.45 54442.18 88888.00 2016-12-25 07:29:45.250 360 12651.38 62.42 54442.18 88888.00 2016-12-25 07:29:45.375 360 12651.40 62.40 54442.15 88888.00 2016-12-25 07:29:45.500 360 12651.38 62.40 54442.15 88888.00 2016-12-25 07:29:45.625 360 12651.38 62.40 54442.15 88888.00 2016-12-25 07:29:45.750 360 12651.42 62.42 54442.15 88888.00 2016-12-25 07:29:45.875 360 12651.42 62.45 54442.12 88888.00 2016-12-25 07:29:46.000 360 12651.40 62.40 54442.10 88888.00 2016-12-25 07:29:46.125 360 12651.40 62.38 54442.15 88888.00 2016-12-25 07:29:46.250 360 12651.35 62.38 54442.18 88888.00 2016-12-25 07:29:46.375 360 12651.33 62.38 54442.18 88888.00 2016-12-25 07:29:46.500 360 12651.33 62.35 54442.15 88888.00 2016-12-25 07:29:46.625 360 12651.40 62.33 54442.15 88888.00 2016-12-25 07:29:46.750 360 12651.50 62.35 54442.12 88888.00 2016-12-25 07:29:46.875 360 12651.52 62.35 54442.12 88888.00 2016-12-25 07:29:47.000 360 12651.48 62.33 54442.10 88888.00 2016-12-25 07:29:47.125 360 12651.40 62.30 54442.15 88888.00 2016-12-25 07:29:47.250 360 12651.35 62.25 54442.20 88888.00 2016-12-25 07:29:47.375 360 12651.38 62.27 54442.20 88888.00 2016-12-25 07:29:47.500 360 12651.38 62.30 54442.18 88888.00 2016-12-25 07:29:47.625 360 12651.33 62.30 54442.15 88888.00 2016-12-25 07:29:47.750 360 12651.33 62.27 54442.15 88888.00 2016-12-25 07:29:47.875 360 12651.33 62.25 54442.15 88888.00 2016-12-25 07:29:48.000 360 12651.30 62.27 54442.12 88888.00 2016-12-25 07:29:48.125 360 12651.30 62.27 54442.18 88888.00 2016-12-25 07:29:48.250 360 12651.27 62.23 54442.15 88888.00 2016-12-25 07:29:48.375 360 12651.25 62.20 54442.12 88888.00 2016-12-25 07:29:48.500 360 12651.25 62.20 54442.18 88888.00 2016-12-25 07:29:48.625 360 12651.30 62.25 54442.18 88888.00 2016-12-25 07:29:48.750 360 12651.35 62.25 54442.15 88888.00 2016-12-25 07:29:48.875 360 12651.30 62.20 54442.15 88888.00 2016-12-25 07:29:49.000 360 12651.27 62.17 54442.15 88888.00 2016-12-25 07:29:49.125 360 12651.27 62.20 54442.15 88888.00 2016-12-25 07:29:49.250 360 12651.30 62.20 54442.18 88888.00 2016-12-25 07:29:49.375 360 12651.38 62.20 54442.15 88888.00 2016-12-25 07:29:49.500 360 12651.38 62.15 54442.15 88888.00 2016-12-25 07:29:49.625 360 12651.35 62.17 54442.15 88888.00 2016-12-25 07:29:49.750 360 12651.27 62.17 54442.12 88888.00 2016-12-25 07:29:49.875 360 12651.23 62.15 54442.15 88888.00 2016-12-25 07:29:50.000 360 12651.30 62.17 54442.15 88888.00 2016-12-25 07:29:50.125 360 12651.30 62.17 54442.15 88888.00 2016-12-25 07:29:50.250 360 12651.23 62.15 54442.18 88888.00 2016-12-25 07:29:50.375 360 12651.17 62.15 54442.15 88888.00 2016-12-25 07:29:50.500 360 12651.23 62.15 54442.18 88888.00 2016-12-25 07:29:50.625 360 12651.27 62.15 54442.18 88888.00 2016-12-25 07:29:50.750 360 12651.27 62.12 54442.18 88888.00 2016-12-25 07:29:50.875 360 12651.23 62.12 54442.18 88888.00 2016-12-25 07:29:51.000 360 12651.23 62.15 54442.18 88888.00 2016-12-25 07:29:51.125 360 12651.25 62.12 54442.15 88888.00 2016-12-25 07:29:51.250 360 12651.27 62.10 54442.15 88888.00 2016-12-25 07:29:51.375 360 12651.30 62.12 54442.15 88888.00 2016-12-25 07:29:51.500 360 12651.30 62.10 54442.18 88888.00 2016-12-25 07:29:51.625 360 12651.27 62.10 54442.15 88888.00 2016-12-25 07:29:51.750 360 12651.27 62.05 54442.15 88888.00 2016-12-25 07:29:51.875 360 12651.35 62.08 54442.12 88888.00 2016-12-25 07:29:52.000 360 12651.35 62.12 54442.15 88888.00 2016-12-25 07:29:52.125 360 12651.27 62.10 54442.15 88888.00 2016-12-25 07:29:52.250 360 12651.17 62.05 54442.15 88888.00 2016-12-25 07:29:52.375 360 12651.20 62.08 54442.15 88888.00 2016-12-25 07:29:52.500 360 12651.27 62.10 54442.18 88888.00 2016-12-25 07:29:52.625 360 12651.33 62.05 54442.15 88888.00 2016-12-25 07:29:52.750 360 12651.30 62.05 54442.12 88888.00 2016-12-25 07:29:52.875 360 12651.20 62.02 54442.12 88888.00 2016-12-25 07:29:53.000 360 12651.17 62.02 54442.12 88888.00 2016-12-25 07:29:53.125 360 12651.17 62.02 54442.15 88888.00 2016-12-25 07:29:53.250 360 12651.23 62.02 54442.15 88888.00 2016-12-25 07:29:53.375 360 12651.20 62.02 54442.15 88888.00 2016-12-25 07:29:53.500 360 12651.20 62.02 54442.12 88888.00 2016-12-25 07:29:53.625 360 12651.23 62.02 54442.12 88888.00 2016-12-25 07:29:53.750 360 12651.23 62.02 54442.10 88888.00 2016-12-25 07:29:53.875 360 12651.23 62.05 54442.12 88888.00 2016-12-25 07:29:54.000 360 12651.23 62.05 54442.10 88888.00 2016-12-25 07:29:54.125 360 12651.23 62.05 54442.12 88888.00 2016-12-25 07:29:54.250 360 12651.25 62.00 54442.12 88888.00 2016-12-25 07:29:54.375 360 12651.27 62.00 54442.12 88888.00 2016-12-25 07:29:54.500 360 12651.20 61.98 54442.10 88888.00 2016-12-25 07:29:54.625 360 12651.23 61.98 54442.10 88888.00 2016-12-25 07:29:54.750 360 12651.20 62.02 54442.10 88888.00 2016-12-25 07:29:54.875 360 12651.15 62.00 54442.10 88888.00 2016-12-25 07:29:55.000 360 12651.17 62.00 54442.12 88888.00 2016-12-25 07:29:55.125 360 12651.23 61.98 54442.12 88888.00 2016-12-25 07:29:55.250 360 12651.23 61.98 54442.12 88888.00 2016-12-25 07:29:55.375 360 12651.20 61.98 54442.10 88888.00 2016-12-25 07:29:55.500 360 12651.17 62.00 54442.07 88888.00 2016-12-25 07:29:55.625 360 12651.17 61.98 54442.10 88888.00 2016-12-25 07:29:55.750 360 12651.23 62.00 54442.12 88888.00 2016-12-25 07:29:55.875 360 12651.25 61.98 54442.12 88888.00 2016-12-25 07:29:56.000 360 12651.20 61.98 54442.12 88888.00 2016-12-25 07:29:56.125 360 12651.20 61.95 54442.12 88888.00 2016-12-25 07:29:56.250 360 12651.15 61.92 54442.10 88888.00 2016-12-25 07:29:56.375 360 12651.17 61.95 54442.07 88888.00 2016-12-25 07:29:56.500 360 12651.20 61.98 54442.07 88888.00 2016-12-25 07:29:56.625 360 12651.20 62.00 54442.07 88888.00 2016-12-25 07:29:56.750 360 12651.23 62.00 54442.12 88888.00 2016-12-25 07:29:56.875 360 12651.23 61.98 54442.12 88888.00 2016-12-25 07:29:57.000 360 12651.20 61.95 54442.07 88888.00 2016-12-25 07:29:57.125 360 12651.20 61.92 54442.07 88888.00 2016-12-25 07:29:57.250 360 12651.23 61.95 54442.10 88888.00 2016-12-25 07:29:57.375 360 12651.23 61.95 54442.10 88888.00 2016-12-25 07:29:57.500 360 12651.20 61.95 54442.07 88888.00 2016-12-25 07:29:57.625 360 12651.23 61.92 54442.07 88888.00 2016-12-25 07:29:57.750 360 12651.23 61.92 54442.07 88888.00 2016-12-25 07:29:57.875 360 12651.20 61.92 54442.12 88888.00 2016-12-25 07:29:58.000 360 12651.20 61.95 54442.12 88888.00 2016-12-25 07:29:58.125 360 12651.20 61.95 54442.12 88888.00 2016-12-25 07:29:58.250 360 12651.15 61.90 54442.12 88888.00 2016-12-25 07:29:58.375 360 12651.12 61.92 54442.12 88888.00 2016-12-25 07:29:58.500 360 12651.12 61.90 54442.10 88888.00 2016-12-25 07:29:58.625 360 12651.15 61.90 54442.12 88888.00 2016-12-25 07:29:58.750 360 12651.15 61.92 54442.10 88888.00 2016-12-25 07:29:58.875 360 12651.23 61.90 54442.12 88888.00 2016-12-25 07:29:59.000 360 12651.25 61.90 54442.10 88888.00 2016-12-25 07:29:59.125 360 12651.17 61.92 54442.10 88888.00 2016-12-25 07:29:59.250 360 12651.10 61.90 54442.12 88888.00 2016-12-25 07:29:59.375 360 12651.12 61.85 54442.10 88888.00 2016-12-25 07:29:59.500 360 12651.08 61.88 54442.10 88888.00 2016-12-25 07:29:59.625 360 12651.10 61.85 54442.10 88888.00 2016-12-25 07:29:59.750 360 12651.10 61.88 54442.07 88888.00 2016-12-25 07:29:59.875 360 12651.02 61.88 54442.10 88888.00 2016-12-25 07:30:00.000 360 12651.10 61.88 54442.10 88888.00 2016-12-25 07:30:00.125 360 12651.15 61.85 54442.07 88888.00 2016-12-25 07:30:00.250 360 12651.12 61.88 54442.10 88888.00 2016-12-25 07:30:00.375 360 12651.08 61.88 54442.12 88888.00 2016-12-25 07:30:00.500 360 12651.10 61.88 54442.12 88888.00 2016-12-25 07:30:00.625 360 12651.10 61.88 54442.10 88888.00 2016-12-25 07:30:00.750 360 12651.08 61.85 54442.10 88888.00 2016-12-25 07:30:00.875 360 12651.08 61.85 54442.10 88888.00 2016-12-25 07:30:01.000 360 12651.10 61.83 54442.07 88888.00 2016-12-25 07:30:01.125 360 12651.05 61.85 54442.10 88888.00 2016-12-25 07:30:01.250 360 12651.08 61.85 54442.12 88888.00 2016-12-25 07:30:01.375 360 12651.12 61.88 54442.12 88888.00 2016-12-25 07:30:01.500 360 12651.12 61.88 54442.12 88888.00 2016-12-25 07:30:01.625 360 12651.12 61.85 54442.12 88888.00 2016-12-25 07:30:01.750 360 12651.15 61.83 54442.12 88888.00 2016-12-25 07:30:01.875 360 12651.23 61.85 54442.12 88888.00 2016-12-25 07:30:02.000 360 12651.15 61.83 54442.10 88888.00 2016-12-25 07:30:02.125 360 12651.05 61.83 54442.10 88888.00 2016-12-25 07:30:02.250 360 12651.10 61.80 54442.07 88888.00 2016-12-25 07:30:02.375 360 12651.12 61.83 54442.10 88888.00 2016-12-25 07:30:02.500 360 12651.12 61.85 54442.10 88888.00 2016-12-25 07:30:02.625 360 12651.12 61.88 54442.07 88888.00 2016-12-25 07:30:02.750 360 12651.08 61.83 54442.07 88888.00 2016-12-25 07:30:02.875 360 12651.10 61.85 54442.07 88888.00 2016-12-25 07:30:03.000 360 12651.15 61.83 54442.05 88888.00 2016-12-25 07:30:03.125 360 12651.12 61.83 54442.07 88888.00 2016-12-25 07:30:03.250 360 12651.02 61.80 54442.07 88888.00 2016-12-25 07:30:03.375 360 12651.05 61.83 54442.07 88888.00 2016-12-25 07:30:03.500 360 12651.15 61.88 54442.07 88888.00 2016-12-25 07:30:03.625 360 12651.12 61.88 54442.07 88888.00 2016-12-25 07:30:03.750 360 12651.05 61.85 54442.07 88888.00 2016-12-25 07:30:03.875 360 12651.02 61.83 54442.05 88888.00 2016-12-25 07:30:04.000 360 12651.02 61.85 54442.05 88888.00 2016-12-25 07:30:04.125 360 12651.02 61.83 54442.05 88888.00 2016-12-25 07:30:04.250 360 12650.98 61.83 54442.05 88888.00 2016-12-25 07:30:04.375 360 12651.00 61.85 54442.07 88888.00 2016-12-25 07:30:04.500 360 12651.05 61.83 54442.07 88888.00 2016-12-25 07:30:04.625 360 12651.05 61.80 54442.07 88888.00 2016-12-25 07:30:04.750 360 12651.02 61.80 54442.07 88888.00 2016-12-25 07:30:04.875 360 12651.02 61.83 54442.07 88888.00 2016-12-25 07:30:05.000 360 12651.05 61.83 54442.07 88888.00 2016-12-25 07:30:05.125 360 12651.10 61.80 54442.05 88888.00 2016-12-25 07:30:05.250 360 12651.05 61.83 54442.07 88888.00 2016-12-25 07:30:05.375 360 12651.05 61.83 54442.07 88888.00 2016-12-25 07:30:05.500 360 12650.98 61.80 54442.10 88888.00 2016-12-25 07:30:05.625 360 12650.95 61.80 54442.10 88888.00 2016-12-25 07:30:05.750 360 12650.88 61.77 54442.10 88888.00 2016-12-25 07:30:05.875 360 12650.90 61.77 54442.07 88888.00 2016-12-25 07:30:06.000 360 12650.92 61.77 54442.10 88888.00 2016-12-25 07:30:06.125 360 12650.98 61.80 54442.12 88888.00 2016-12-25 07:30:06.250 360 12651.00 61.80 54442.12 88888.00 2016-12-25 07:30:06.375 360 12651.02 61.77 54442.12 88888.00 2016-12-25 07:30:06.500 360 12650.98 61.80 54442.07 88888.00 2016-12-25 07:30:06.625 360 12650.95 61.80 54442.10 88888.00 2016-12-25 07:30:06.750 360 12650.95 61.83 54442.07 88888.00 2016-12-25 07:30:06.875 360 12650.95 61.83 54442.07 88888.00 2016-12-25 07:30:07.000 360 12650.88 61.77 54442.05 88888.00 2016-12-25 07:30:07.125 360 12650.88 61.77 54442.07 88888.00 2016-12-25 07:30:07.250 360 12650.95 61.77 54442.07 88888.00 2016-12-25 07:30:07.375 360 12650.92 61.80 54442.07 88888.00 2016-12-25 07:30:07.500 360 12650.92 61.77 54442.07 88888.00 2016-12-25 07:30:07.625 360 12650.98 61.77 54442.07 88888.00 2016-12-25 07:30:07.750 360 12651.00 61.80 54442.07 88888.00 2016-12-25 07:30:07.875 360 12651.00 61.75 54442.07 88888.00 2016-12-25 07:30:08.000 360 12650.92 61.75 54442.07 88888.00 2016-12-25 07:30:08.125 360 12650.88 61.75 54442.07 88888.00 2016-12-25 07:30:08.250 360 12650.88 61.73 54442.07 88888.00 2016-12-25 07:30:08.375 360 12650.88 61.73 54442.07 88888.00 2016-12-25 07:30:08.500 360 12650.90 61.73 54442.05 88888.00 2016-12-25 07:30:08.625 360 12650.92 61.73 54442.05 88888.00 2016-12-25 07:30:08.750 360 12650.95 61.77 54442.07 88888.00 2016-12-25 07:30:08.875 360 12650.95 61.75 54442.07 88888.00 2016-12-25 07:30:09.000 360 12650.90 61.73 54442.05 88888.00 2016-12-25 07:30:09.125 360 12650.88 61.73 54442.05 88888.00 2016-12-25 07:30:09.250 360 12650.83 61.70 54442.05 88888.00 2016-12-25 07:30:09.375 360 12650.85 61.73 54442.03 88888.00 2016-12-25 07:30:09.500 360 12650.83 61.73 54442.03 88888.00 2016-12-25 07:30:09.625 360 12650.85 61.75 54442.07 88888.00 2016-12-25 07:30:09.750 360 12650.92 61.75 54442.10 88888.00 2016-12-25 07:30:09.875 360 12650.90 61.75 54442.12 88888.00 2016-12-25 07:30:10.000 360 12650.83 61.73 54442.10 88888.00 2016-12-25 07:30:10.125 360 12650.85 61.73 54442.12 88888.00 2016-12-25 07:30:10.250 360 12650.83 61.73 54442.10 88888.00 2016-12-25 07:30:10.375 360 12650.88 61.70 54442.10 88888.00 2016-12-25 07:30:10.500 360 12650.90 61.70 54442.07 88888.00 2016-12-25 07:30:10.625 360 12650.90 61.70 54442.07 88888.00 2016-12-25 07:30:10.750 360 12650.90 61.73 54442.05 88888.00 2016-12-25 07:30:10.875 360 12650.90 61.73 54442.05 88888.00 2016-12-25 07:30:11.000 360 12650.92 61.70 54442.05 88888.00 2016-12-25 07:30:11.125 360 12650.88 61.67 54442.07 88888.00 2016-12-25 07:30:11.250 360 12650.88 61.67 54442.07 88888.00 2016-12-25 07:30:11.375 360 12650.85 61.67 54442.07 88888.00 2016-12-25 07:30:11.500 360 12650.92 61.65 54442.05 88888.00 2016-12-25 07:30:11.625 360 12650.88 61.65 54442.05 88888.00 2016-12-25 07:30:11.750 360 12650.83 61.65 54442.05 88888.00 2016-12-25 07:30:11.875 360 12650.77 61.67 54442.05 88888.00 2016-12-25 07:30:12.000 360 12650.75 61.67 54442.05 88888.00 2016-12-25 07:30:12.125 360 12650.73 61.65 54442.05 88888.00 2016-12-25 07:30:12.250 360 12650.67 61.60 54442.05 88888.00 2016-12-25 07:30:12.375 360 12650.75 61.62 54442.05 88888.00 2016-12-25 07:30:12.500 360 12650.83 61.62 54442.07 88888.00 2016-12-25 07:30:12.625 360 12650.85 61.62 54442.07 88888.00 2016-12-25 07:30:12.750 360 12650.83 61.60 54442.07 88888.00 2016-12-25 07:30:12.875 360 12650.88 61.60 54442.07 88888.00 2016-12-25 07:30:13.000 360 12650.80 61.60 54442.05 88888.00 2016-12-25 07:30:13.125 360 12650.75 61.60 54442.10 88888.00 2016-12-25 07:30:13.250 360 12650.75 61.58 54442.10 88888.00 2016-12-25 07:30:13.375 360 12650.70 61.60 54442.10 88888.00 2016-12-25 07:30:13.500 360 12650.65 61.60 54442.10 88888.00 2016-12-25 07:30:13.625 360 12650.67 61.62 54442.10 88888.00 2016-12-25 07:30:13.750 360 12650.70 61.60 54442.10 88888.00 2016-12-25 07:30:13.875 360 12650.73 61.55 54442.10 88888.00 2016-12-25 07:30:14.000 360 12650.65 61.55 54442.07 88888.00 2016-12-25 07:30:14.125 360 12650.70 61.55 54442.07 88888.00 2016-12-25 07:30:14.250 360 12650.73 61.58 54442.10 88888.00 2016-12-25 07:30:14.375 360 12650.75 61.55 54442.10 88888.00 2016-12-25 07:30:14.500 360 12650.67 61.55 54442.10 88888.00 2016-12-25 07:30:14.625 360 12650.65 61.52 54442.10 88888.00 2016-12-25 07:30:14.750 360 12650.58 61.55 54442.10 88888.00 2016-12-25 07:30:14.875 360 12650.58 61.52 54442.10 88888.00 2016-12-25 07:30:15.000 360 12650.58 61.50 54442.10 88888.00 2016-12-25 07:30:15.125 360 12650.58 61.50 54442.12 88888.00 2016-12-25 07:30:15.250 360 12650.55 61.48 54442.12 88888.00 2016-12-25 07:30:15.375 360 12650.55 61.45 54442.12 88888.00 2016-12-25 07:30:15.500 360 12650.52 61.48 54442.10 88888.00 2016-12-25 07:30:15.625 360 12650.52 61.48 54442.10 88888.00 2016-12-25 07:30:15.750 360 12650.50 61.45 54442.07 88888.00 2016-12-25 07:30:15.875 360 12650.48 61.45 54442.07 88888.00 2016-12-25 07:30:16.000 360 12650.48 61.45 54442.07 88888.00 2016-12-25 07:30:16.125 360 12650.40 61.40 54442.10 88888.00 2016-12-25 07:30:16.250 360 12650.35 61.35 54442.10 88888.00 2016-12-25 07:30:16.375 360 12650.40 61.35 54442.10 88888.00 2016-12-25 07:30:16.500 360 12650.40 61.42 54442.10 88888.00 2016-12-25 07:30:16.625 360 12650.40 61.40 54442.12 88888.00 2016-12-25 07:30:16.750 360 12650.40 61.35 54442.12 88888.00 2016-12-25 07:30:16.875 360 12650.42 61.38 54442.10 88888.00 2016-12-25 07:30:17.000 360 12650.42 61.38 54442.07 88888.00 2016-12-25 07:30:17.125 360 12650.45 61.38 54442.07 88888.00 2016-12-25 07:30:17.250 360 12650.38 61.38 54442.10 88888.00 2016-12-25 07:30:17.375 360 12650.38 61.38 54442.10 88888.00 2016-12-25 07:30:17.500 360 12650.38 61.35 54442.07 88888.00 2016-12-25 07:30:17.625 360 12650.35 61.33 54442.07 88888.00 2016-12-25 07:30:17.750 360 12650.35 61.30 54442.10 88888.00 2016-12-25 07:30:17.875 360 12650.40 61.25 54442.07 88888.00 2016-12-25 07:30:18.000 360 12650.42 61.30 54442.05 88888.00 2016-12-25 07:30:18.125 360 12650.45 61.30 54442.07 88888.00 2016-12-25 07:30:18.250 360 12650.48 61.30 54442.07 88888.00 2016-12-25 07:30:18.375 360 12650.40 61.25 54442.07 88888.00 2016-12-25 07:30:18.500 360 12650.35 61.25 54442.07 88888.00 2016-12-25 07:30:18.625 360 12650.33 61.25 54442.07 88888.00 2016-12-25 07:30:18.750 360 12650.33 61.25 54442.10 88888.00 2016-12-25 07:30:18.875 360 12650.40 61.23 54442.12 88888.00 2016-12-25 07:30:19.000 360 12650.40 61.20 54442.10 88888.00 2016-12-25 07:30:19.125 360 12650.35 61.17 54442.10 88888.00 2016-12-25 07:30:19.250 360 12650.30 61.17 54442.10 88888.00 2016-12-25 07:30:19.375 360 12650.30 61.20 54442.12 88888.00 2016-12-25 07:30:19.500 360 12650.33 61.20 54442.12 88888.00 2016-12-25 07:30:19.625 360 12650.33 61.17 54442.15 88888.00 2016-12-25 07:30:19.750 360 12650.25 61.20 54442.10 88888.00 2016-12-25 07:30:19.875 360 12650.23 61.17 54442.12 88888.00 2016-12-25 07:30:20.000 360 12650.25 61.17 54442.12 88888.00 2016-12-25 07:30:20.125 360 12650.25 61.17 54442.15 88888.00 2016-12-25 07:30:20.250 360 12650.15 61.15 54442.15 88888.00 2016-12-25 07:30:20.375 360 12650.12 61.17 54442.15 88888.00 2016-12-25 07:30:20.500 360 12650.08 61.12 54442.10 88888.00 2016-12-25 07:30:20.625 360 12650.08 61.10 54442.12 88888.00 2016-12-25 07:30:20.750 360 12650.12 61.08 54442.12 88888.00 2016-12-25 07:30:20.875 360 12650.17 61.10 54442.15 88888.00 2016-12-25 07:30:21.000 360 12650.15 61.10 54442.15 88888.00 2016-12-25 07:30:21.125 360 12650.17 61.10 54442.15 88888.00 2016-12-25 07:30:21.250 360 12650.12 61.08 54442.15 88888.00 2016-12-25 07:30:21.375 360 12650.10 61.08 54442.18 88888.00 2016-12-25 07:30:21.500 360 12650.12 61.05 54442.12 88888.00 2016-12-25 07:30:21.625 360 12650.17 61.08 54442.12 88888.00 2016-12-25 07:30:21.750 360 12650.10 61.08 54442.15 88888.00 2016-12-25 07:30:21.875 360 12650.05 61.05 54442.12 88888.00 2016-12-25 07:30:22.000 360 12650.05 61.02 54442.15 88888.00 2016-12-25 07:30:22.125 360 12650.10 61.02 54442.12 88888.00 2016-12-25 07:30:22.250 360 12650.02 60.98 54442.12 88888.00 2016-12-25 07:30:22.375 360 12650.00 61.02 54442.12 88888.00 2016-12-25 07:30:22.500 360 12650.02 61.02 54442.12 88888.00 2016-12-25 07:30:22.625 360 12650.02 61.00 54442.10 88888.00 2016-12-25 07:30:22.750 360 12650.00 60.98 54442.10 88888.00 2016-12-25 07:30:22.875 360 12650.00 60.95 54442.10 88888.00 2016-12-25 07:30:23.000 360 12650.00 61.00 54442.10 88888.00 2016-12-25 07:30:23.125 360 12650.02 60.98 54442.15 88888.00 2016-12-25 07:30:23.250 360 12650.02 60.95 54442.15 88888.00 2016-12-25 07:30:23.375 360 12649.95 60.98 54442.18 88888.00 2016-12-25 07:30:23.500 360 12649.92 60.98 54442.15 88888.00 2016-12-25 07:30:23.625 360 12649.92 60.98 54442.15 88888.00 2016-12-25 07:30:23.750 360 12649.90 60.98 54442.15 88888.00 2016-12-25 07:30:23.875 360 12649.88 60.92 54442.15 88888.00 2016-12-25 07:30:24.000 360 12649.85 60.92 54442.15 88888.00 2016-12-25 07:30:24.125 360 12649.85 60.95 54442.18 88888.00 2016-12-25 07:30:24.250 360 12649.83 60.92 54442.18 88888.00 2016-12-25 07:30:24.375 360 12649.80 60.95 54442.18 88888.00 2016-12-25 07:30:24.500 360 12649.77 60.95 54442.18 88888.00 2016-12-25 07:30:24.625 360 12649.80 60.92 54442.18 88888.00 2016-12-25 07:30:24.750 360 12649.83 60.90 54442.15 88888.00 2016-12-25 07:30:24.875 360 12649.83 60.92 54442.12 88888.00 2016-12-25 07:30:25.000 360 12649.73 60.92 54442.12 88888.00 2016-12-25 07:30:25.125 360 12649.65 60.92 54442.15 88888.00 2016-12-25 07:30:25.250 360 12649.65 60.90 54442.15 88888.00 2016-12-25 07:30:25.375 360 12649.67 60.88 54442.12 88888.00 2016-12-25 07:30:25.500 360 12649.70 60.88 54442.10 88888.00 2016-12-25 07:30:25.625 360 12649.62 60.88 54442.10 88888.00 2016-12-25 07:30:25.750 360 12649.60 60.90 54442.12 88888.00 2016-12-25 07:30:25.875 360 12649.60 60.88 54442.12 88888.00 2016-12-25 07:30:26.000 360 12649.60 60.85 54442.12 88888.00 2016-12-25 07:30:26.125 360 12649.60 60.85 54442.12 88888.00 2016-12-25 07:30:26.250 360 12649.62 60.83 54442.12 88888.00 2016-12-25 07:30:26.375 360 12649.62 60.83 54442.12 88888.00 2016-12-25 07:30:26.500 360 12649.58 60.83 54442.10 88888.00 2016-12-25 07:30:26.625 360 12649.55 60.83 54442.15 88888.00 2016-12-25 07:30:26.750 360 12649.52 60.83 54442.18 88888.00 2016-12-25 07:30:26.875 360 12649.48 60.85 54442.18 88888.00 2016-12-25 07:30:27.000 360 12649.52 60.85 54442.12 88888.00 2016-12-25 07:30:27.125 360 12649.52 60.83 54442.12 88888.00 2016-12-25 07:30:27.250 360 12649.50 60.80 54442.15 88888.00 2016-12-25 07:30:27.375 360 12649.52 60.83 54442.18 88888.00 2016-12-25 07:30:27.500 360 12649.55 60.83 54442.18 88888.00 2016-12-25 07:30:27.625 360 12649.55 60.83 54442.18 88888.00 2016-12-25 07:30:27.750 360 12649.55 60.83 54442.20 88888.00 2016-12-25 07:30:27.875 360 12649.50 60.83 54442.15 88888.00 2016-12-25 07:30:28.000 360 12649.45 60.80 54442.15 88888.00 2016-12-25 07:30:28.125 360 12649.48 60.80 54442.18 88888.00 2016-12-25 07:30:28.250 360 12649.42 60.77 54442.18 88888.00 2016-12-25 07:30:28.375 360 12649.38 60.80 54442.15 88888.00 2016-12-25 07:30:28.500 360 12649.35 60.77 54442.15 88888.00 2016-12-25 07:30:28.625 360 12649.35 60.77 54442.15 88888.00 2016-12-25 07:30:28.750 360 12649.40 60.77 54442.15 88888.00 2016-12-25 07:30:28.875 360 12649.42 60.75 54442.15 88888.00 2016-12-25 07:30:29.000 360 12649.45 60.73 54442.12 88888.00 2016-12-25 07:30:29.125 360 12649.42 60.75 54442.15 88888.00 2016-12-25 07:30:29.250 360 12649.40 60.77 54442.18 88888.00 2016-12-25 07:30:29.375 360 12649.45 60.77 54442.18 88888.00 2016-12-25 07:30:29.500 360 12649.35 60.75 54442.15 88888.00 2016-12-25 07:30:29.625 360 12649.33 60.75 54442.15 88888.00 2016-12-25 07:30:29.750 360 12649.38 60.75 54442.12 88888.00 2016-12-25 07:30:29.875 360 12649.40 60.73 54442.15 88888.00 2016-12-25 07:30:30.000 360 12649.30 60.70 54442.15 88888.00 2016-12-25 07:30:30.125 360 12649.25 60.70 54442.15 88888.00 2016-12-25 07:30:30.250 360 12649.30 60.73 54442.15 88888.00 2016-12-25 07:30:30.375 360 12649.23 60.73 54442.12 88888.00 2016-12-25 07:30:30.500 360 12649.23 60.73 54442.15 88888.00 2016-12-25 07:30:30.625 360 12649.30 60.70 54442.15 88888.00 2016-12-25 07:30:30.750 360 12649.30 60.70 54442.15 88888.00 2016-12-25 07:30:30.875 360 12649.23 60.73 54442.18 88888.00 2016-12-25 07:30:31.000 360 12649.20 60.70 54442.15 88888.00 2016-12-25 07:30:31.125 360 12649.23 60.70 54442.15 88888.00 2016-12-25 07:30:31.250 360 12649.20 60.73 54442.18 88888.00 2016-12-25 07:30:31.375 360 12649.27 60.73 54442.18 88888.00 2016-12-25 07:30:31.500 360 12649.30 60.73 54442.15 88888.00 2016-12-25 07:30:31.625 360 12649.25 60.67 54442.12 88888.00 2016-12-25 07:30:31.750 360 12649.23 60.67 54442.15 88888.00 2016-12-25 07:30:31.875 360 12649.20 60.70 54442.15 88888.00 2016-12-25 07:30:32.000 360 12649.15 60.70 54442.12 88888.00 2016-12-25 07:30:32.125 360 12649.12 60.67 54442.12 88888.00 2016-12-25 07:30:32.250 360 12649.20 60.62 54442.12 88888.00 2016-12-25 07:30:32.375 360 12649.25 60.62 54442.12 88888.00 2016-12-25 07:30:32.500 360 12649.17 60.62 54442.12 88888.00 2016-12-25 07:30:32.625 360 12649.05 60.65 54442.10 88888.00 2016-12-25 07:30:32.750 360 12649.10 60.62 54442.12 88888.00 2016-12-25 07:30:32.875 360 12649.17 60.65 54442.12 88888.00 2016-12-25 07:30:33.000 360 12649.15 60.65 54442.12 88888.00 2016-12-25 07:30:33.125 360 12649.10 60.65 54442.12 88888.00 2016-12-25 07:30:33.250 360 12649.08 60.67 54442.12 88888.00 2016-12-25 07:30:33.375 360 12649.02 60.67 54442.12 88888.00 2016-12-25 07:30:33.500 360 12649.02 60.60 54442.15 88888.00 2016-12-25 07:30:33.625 360 12649.00 60.60 54442.15 88888.00 2016-12-25 07:30:33.750 360 12649.00 60.60 54442.12 88888.00 2016-12-25 07:30:33.875 360 12649.00 60.62 54442.15 88888.00 2016-12-25 07:30:34.000 360 12649.00 60.62 54442.12 88888.00 2016-12-25 07:30:34.125 360 12648.92 60.60 54442.15 88888.00 2016-12-25 07:30:34.250 360 12648.90 60.60 54442.15 88888.00 2016-12-25 07:30:34.375 360 12648.88 60.60 54442.12 88888.00 2016-12-25 07:30:34.500 360 12648.95 60.60 54442.12 88888.00 2016-12-25 07:30:34.625 360 12649.05 60.62 54442.10 88888.00 2016-12-25 07:30:34.750 360 12649.05 60.62 54442.10 88888.00 2016-12-25 07:30:34.875 360 12649.00 60.60 54442.10 88888.00 2016-12-25 07:30:35.000 360 12648.98 60.60 54442.07 88888.00 2016-12-25 07:30:35.125 360 12648.95 60.62 54442.10 88888.00 2016-12-25 07:30:35.250 360 12648.85 60.58 54442.10 88888.00 2016-12-25 07:30:35.375 360 12648.83 60.58 54442.12 88888.00 2016-12-25 07:30:35.500 360 12648.85 60.58 54442.12 88888.00 2016-12-25 07:30:35.625 360 12648.85 60.58 54442.12 88888.00 2016-12-25 07:30:35.750 360 12648.85 60.58 54442.10 88888.00 2016-12-25 07:30:35.875 360 12648.85 60.58 54442.12 88888.00 2016-12-25 07:30:36.000 360 12648.90 60.55 54442.10 88888.00 2016-12-25 07:30:36.125 360 12648.83 60.55 54442.10 88888.00 2016-12-25 07:30:36.250 360 12648.75 60.55 54442.12 88888.00 2016-12-25 07:30:36.375 360 12648.75 60.58 54442.12 88888.00 2016-12-25 07:30:36.500 360 12648.75 60.62 54442.12 88888.00 2016-12-25 07:30:36.625 360 12648.75 60.60 54442.15 88888.00 2016-12-25 07:30:36.750 360 12648.75 60.58 54442.12 88888.00 2016-12-25 07:30:36.875 360 12648.67 60.58 54442.10 88888.00 2016-12-25 07:30:37.000 360 12648.65 60.55 54442.10 88888.00 2016-12-25 07:30:37.125 360 12648.67 60.55 54442.12 88888.00 2016-12-25 07:30:37.250 360 12648.67 60.58 54442.15 88888.00 2016-12-25 07:30:37.375 360 12648.67 60.55 54442.12 88888.00 2016-12-25 07:30:37.500 360 12648.58 60.50 54442.12 88888.00 2016-12-25 07:30:37.625 360 12648.58 60.48 54442.12 88888.00 2016-12-25 07:30:37.750 360 12648.60 60.50 54442.15 88888.00 2016-12-25 07:30:37.875 360 12648.60 60.50 54442.12 88888.00 2016-12-25 07:30:38.000 360 12648.60 60.52 54442.10 88888.00 2016-12-25 07:30:38.125 360 12648.58 60.48 54442.10 88888.00 2016-12-25 07:30:38.250 360 12648.50 60.45 54442.10 88888.00 2016-12-25 07:30:38.375 360 12648.50 60.48 54442.10 88888.00 2016-12-25 07:30:38.500 360 12648.48 60.48 54442.10 88888.00 2016-12-25 07:30:38.625 360 12648.42 60.48 54442.10 88888.00 2016-12-25 07:30:38.750 360 12648.45 60.48 54442.07 88888.00 2016-12-25 07:30:38.875 360 12648.50 60.50 54442.07 88888.00 2016-12-25 07:30:39.000 360 12648.50 60.48 54442.07 88888.00 2016-12-25 07:30:39.125 360 12648.48 60.48 54442.10 88888.00 2016-12-25 07:30:39.250 360 12648.42 60.48 54442.10 88888.00 2016-12-25 07:30:39.375 360 12648.40 60.50 54442.07 88888.00 2016-12-25 07:30:39.500 360 12648.40 60.48 54442.10 88888.00 2016-12-25 07:30:39.625 360 12648.38 60.48 54442.10 88888.00 2016-12-25 07:30:39.750 360 12648.38 60.48 54442.07 88888.00 2016-12-25 07:30:39.875 360 12648.42 60.45 54442.10 88888.00 2016-12-25 07:30:40.000 360 12648.42 60.45 54442.10 88888.00 2016-12-25 07:30:40.125 360 12648.42 60.48 54442.07 88888.00 2016-12-25 07:30:40.250 360 12648.40 60.45 54442.10 88888.00 2016-12-25 07:30:40.375 360 12648.38 60.48 54442.10 88888.00 2016-12-25 07:30:40.500 360 12648.35 60.48 54442.10 88888.00 2016-12-25 07:30:40.625 360 12648.38 60.45 54442.07 88888.00 2016-12-25 07:30:40.750 360 12648.35 60.45 54442.10 88888.00 2016-12-25 07:30:40.875 360 12648.35 60.48 54442.10 88888.00 2016-12-25 07:30:41.000 360 12648.40 60.45 54442.07 88888.00 2016-12-25 07:30:41.125 360 12648.33 60.48 54442.10 88888.00 2016-12-25 07:30:41.250 360 12648.30 60.45 54442.07 88888.00 2016-12-25 07:30:41.375 360 12648.30 60.45 54442.10 88888.00 2016-12-25 07:30:41.500 360 12648.33 60.48 54442.10 88888.00 2016-12-25 07:30:41.625 360 12648.33 60.45 54442.07 88888.00 2016-12-25 07:30:41.750 360 12648.30 60.45 54442.07 88888.00 2016-12-25 07:30:41.875 360 12648.27 60.45 54442.10 88888.00 2016-12-25 07:30:42.000 360 12648.27 60.45 54442.07 88888.00 2016-12-25 07:30:42.125 360 12648.30 60.45 54442.07 88888.00 2016-12-25 07:30:42.250 360 12648.20 60.45 54442.10 88888.00 2016-12-25 07:30:42.375 360 12648.23 60.48 54442.12 88888.00 2016-12-25 07:30:42.500 360 12648.17 60.45 54442.10 88888.00 2016-12-25 07:30:42.625 360 12648.15 60.48 54442.10 88888.00 2016-12-25 07:30:42.750 360 12648.17 60.42 54442.07 88888.00 2016-12-25 07:30:42.875 360 12648.17 60.45 54442.07 88888.00 2016-12-25 07:30:43.000 360 12648.23 60.45 54442.05 88888.00 2016-12-25 07:30:43.125 360 12648.23 60.42 54442.07 88888.00 2016-12-25 07:30:43.250 360 12648.20 60.40 54442.10 88888.00 2016-12-25 07:30:43.375 360 12648.23 60.40 54442.10 88888.00 2016-12-25 07:30:43.500 360 12648.25 60.42 54442.07 88888.00 2016-12-25 07:30:43.625 360 12648.23 60.42 54442.05 88888.00 2016-12-25 07:30:43.750 360 12648.10 60.42 54442.07 88888.00 2016-12-25 07:30:43.875 360 12648.05 60.42 54442.07 88888.00 2016-12-25 07:30:44.000 360 12648.00 60.40 54442.07 88888.00 2016-12-25 07:30:44.125 360 12648.05 60.42 54442.07 88888.00 2016-12-25 07:30:44.250 360 12648.05 60.45 54442.05 88888.00 2016-12-25 07:30:44.375 360 12648.05 60.42 54442.05 88888.00 2016-12-25 07:30:44.500 360 12648.02 60.42 54442.07 88888.00 2016-12-25 07:30:44.625 360 12648.05 60.42 54442.07 88888.00 2016-12-25 07:30:44.750 360 12648.05 60.45 54442.05 88888.00 2016-12-25 07:30:44.875 360 12648.05 60.42 54442.05 88888.00 2016-12-25 07:30:45.000 360 12648.00 60.40 54442.03 88888.00 2016-12-25 07:30:45.125 360 12648.00 60.40 54442.05 88888.00 2016-12-25 07:30:45.250 360 12647.98 60.42 54442.05 88888.00 2016-12-25 07:30:45.375 360 12647.95 60.42 54442.05 88888.00 2016-12-25 07:30:45.500 360 12647.95 60.42 54442.05 88888.00 2016-12-25 07:30:45.625 360 12647.98 60.42 54442.05 88888.00 2016-12-25 07:30:45.750 360 12647.98 60.42 54442.05 88888.00 2016-12-25 07:30:45.875 360 12647.98 60.48 54442.05 88888.00 2016-12-25 07:30:46.000 360 12647.95 60.45 54442.03 88888.00 2016-12-25 07:30:46.125 360 12647.92 60.42 54442.00 88888.00 2016-12-25 07:30:46.250 360 12647.90 60.38 54442.03 88888.00 2016-12-25 07:30:46.375 360 12647.88 60.40 54442.05 88888.00 2016-12-25 07:30:46.500 360 12647.88 60.42 54442.03 88888.00 2016-12-25 07:30:46.625 360 12647.92 60.45 54442.05 88888.00 2016-12-25 07:30:46.750 360 12647.88 60.45 54442.03 88888.00 2016-12-25 07:30:46.875 360 12647.85 60.40 54442.03 88888.00 2016-12-25 07:30:47.000 360 12647.90 60.40 54442.03 88888.00 2016-12-25 07:30:47.125 360 12647.92 60.38 54442.03 88888.00 2016-12-25 07:30:47.250 360 12647.85 60.35 54442.03 88888.00 2016-12-25 07:30:47.375 360 12647.80 60.40 54442.00 88888.00 2016-12-25 07:30:47.500 360 12647.83 60.48 54442.03 88888.00 2016-12-25 07:30:47.625 360 12647.77 60.48 54442.03 88888.00 2016-12-25 07:30:47.750 360 12647.80 60.40 54441.97 88888.00 2016-12-25 07:30:47.875 360 12647.83 60.38 54441.97 88888.00 2016-12-25 07:30:48.000 360 12647.77 60.38 54442.00 88888.00 2016-12-25 07:30:48.125 360 12647.70 60.42 54442.03 88888.00 2016-12-25 07:30:48.250 360 12647.70 60.38 54442.00 88888.00 2016-12-25 07:30:48.375 360 12647.75 60.42 54441.97 88888.00 2016-12-25 07:30:48.500 360 12647.75 60.42 54442.00 88888.00 2016-12-25 07:30:48.625 360 12647.70 60.40 54441.97 88888.00 2016-12-25 07:30:48.750 360 12647.62 60.42 54441.97 88888.00 2016-12-25 07:30:48.875 360 12647.58 60.40 54441.97 88888.00 2016-12-25 07:30:49.000 360 12647.62 60.42 54442.00 88888.00 2016-12-25 07:30:49.125 360 12647.60 60.40 54441.97 88888.00 2016-12-25 07:30:49.250 360 12647.65 60.38 54441.95 88888.00 2016-12-25 07:30:49.375 360 12647.67 60.42 54441.97 88888.00 2016-12-25 07:30:49.500 360 12647.65 60.42 54442.00 88888.00 2016-12-25 07:30:49.625 360 12647.60 60.45 54442.00 88888.00 2016-12-25 07:30:49.750 360 12647.58 60.42 54441.97 88888.00 2016-12-25 07:30:49.875 360 12647.62 60.40 54441.97 88888.00 2016-12-25 07:30:50.000 360 12647.67 60.40 54441.95 88888.00 2016-12-25 07:30:50.125 360 12647.62 60.38 54441.97 88888.00 2016-12-25 07:30:50.250 360 12647.58 60.40 54441.95 88888.00 2016-12-25 07:30:50.375 360 12647.55 60.38 54441.97 88888.00 2016-12-25 07:30:50.500 360 12647.58 60.40 54441.97 88888.00 2016-12-25 07:30:50.625 360 12647.55 60.38 54441.95 88888.00 2016-12-25 07:30:50.750 360 12647.58 60.38 54441.97 88888.00 2016-12-25 07:30:50.875 360 12647.55 60.38 54441.97 88888.00 2016-12-25 07:30:51.000 360 12647.58 60.38 54441.95 88888.00 2016-12-25 07:30:51.125 360 12647.58 60.38 54441.95 88888.00 2016-12-25 07:30:51.250 360 12647.50 60.40 54441.95 88888.00 2016-12-25 07:30:51.375 360 12647.42 60.40 54441.95 88888.00 2016-12-25 07:30:51.500 360 12647.45 60.40 54441.95 88888.00 2016-12-25 07:30:51.625 360 12647.40 60.40 54441.95 88888.00 2016-12-25 07:30:51.750 360 12647.40 60.40 54441.95 88888.00 2016-12-25 07:30:51.875 360 12647.40 60.40 54441.95 88888.00 2016-12-25 07:30:52.000 360 12647.38 60.38 54441.95 88888.00 2016-12-25 07:30:52.125 360 12647.40 60.33 54441.95 88888.00 2016-12-25 07:30:52.250 360 12647.45 60.33 54441.95 88888.00 2016-12-25 07:30:52.375 360 12647.50 60.33 54441.95 88888.00 2016-12-25 07:30:52.500 360 12647.45 60.38 54441.95 88888.00 2016-12-25 07:30:52.625 360 12647.42 60.40 54441.93 88888.00 2016-12-25 07:30:52.750 360 12647.38 60.35 54441.90 88888.00 2016-12-25 07:30:52.875 360 12647.40 60.33 54441.90 88888.00 2016-12-25 07:30:53.000 360 12647.40 60.38 54441.88 88888.00 2016-12-25 07:30:53.125 360 12647.35 60.33 54441.88 88888.00 2016-12-25 07:30:53.250 360 12647.30 60.30 54441.88 88888.00 2016-12-25 07:30:53.375 360 12647.38 60.33 54441.90 88888.00 2016-12-25 07:30:53.500 360 12647.40 60.33 54441.88 88888.00 2016-12-25 07:30:53.625 360 12647.30 60.33 54441.88 88888.00 2016-12-25 07:30:53.750 360 12647.30 60.30 54441.90 88888.00 2016-12-25 07:30:53.875 360 12647.25 60.30 54441.90 88888.00 2016-12-25 07:30:54.000 360 12647.23 60.30 54441.88 88888.00 2016-12-25 07:30:54.125 360 12647.25 60.33 54441.88 88888.00 2016-12-25 07:30:54.250 360 12647.23 60.30 54441.88 88888.00 2016-12-25 07:30:54.375 360 12647.20 60.30 54441.85 88888.00 2016-12-25 07:30:54.500 360 12647.20 60.27 54441.88 88888.00 2016-12-25 07:30:54.625 360 12647.17 60.23 54441.88 88888.00 2016-12-25 07:30:54.750 360 12647.15 60.27 54441.85 88888.00 2016-12-25 07:30:54.875 360 12647.15 60.25 54441.82 88888.00 2016-12-25 07:30:55.000 360 12647.08 60.20 54441.80 88888.00 2016-12-25 07:30:55.125 360 12647.05 60.20 54441.82 88888.00 2016-12-25 07:30:55.250 360 12647.02 60.20 54441.88 88888.00 2016-12-25 07:30:55.375 360 12647.05 60.20 54441.85 88888.00 2016-12-25 07:30:55.500 360 12647.05 60.20 54441.85 88888.00 2016-12-25 07:30:55.625 360 12647.08 60.23 54441.85 88888.00 2016-12-25 07:30:55.750 360 12647.15 60.20 54441.85 88888.00 2016-12-25 07:30:55.875 360 12647.12 60.20 54441.85 88888.00 2016-12-25 07:30:56.000 360 12647.05 60.15 54441.85 88888.00 2016-12-25 07:30:56.125 360 12647.02 60.20 54441.85 88888.00 2016-12-25 07:30:56.250 360 12647.02 60.17 54441.85 88888.00 2016-12-25 07:30:56.375 360 12647.02 60.17 54441.82 88888.00 2016-12-25 07:30:56.500 360 12647.02 60.17 54441.82 88888.00 2016-12-25 07:30:56.625 360 12646.98 60.17 54441.82 88888.00 2016-12-25 07:30:56.750 360 12646.98 60.17 54441.82 88888.00 2016-12-25 07:30:56.875 360 12647.00 60.15 54441.80 88888.00 2016-12-25 07:30:57.000 360 12647.00 60.15 54441.80 88888.00 2016-12-25 07:30:57.125 360 12647.02 60.15 54441.80 88888.00 2016-12-25 07:30:57.250 360 12646.98 60.12 54441.82 88888.00 2016-12-25 07:30:57.375 360 12646.98 60.12 54441.82 88888.00 2016-12-25 07:30:57.500 360 12647.00 60.12 54441.80 88888.00 2016-12-25 07:30:57.625 360 12647.00 60.10 54441.80 88888.00 2016-12-25 07:30:57.750 360 12647.02 60.10 54441.80 88888.00 2016-12-25 07:30:57.875 360 12647.00 60.10 54441.78 88888.00 2016-12-25 07:30:58.000 360 12646.98 60.10 54441.78 88888.00 2016-12-25 07:30:58.125 360 12646.95 60.05 54441.80 88888.00 2016-12-25 07:30:58.250 360 12646.92 60.05 54441.80 88888.00 2016-12-25 07:30:58.375 360 12646.95 60.10 54441.80 88888.00 2016-12-25 07:30:58.500 360 12646.95 60.10 54441.80 88888.00 2016-12-25 07:30:58.625 360 12646.98 60.10 54441.78 88888.00 2016-12-25 07:30:58.750 360 12646.98 60.08 54441.78 88888.00 2016-12-25 07:30:58.875 360 12646.98 60.05 54441.78 88888.00 2016-12-25 07:30:59.000 360 12646.98 60.05 54441.75 88888.00 2016-12-25 07:30:59.125 360 12647.02 60.02 54441.75 88888.00 2016-12-25 07:30:59.250 360 12647.00 60.05 54441.75 88888.00 2016-12-25 07:30:59.375 360 12647.00 60.05 54441.78 88888.00 2016-12-25 07:30:59.500 360 12646.92 60.02 54441.75 88888.00 2016-12-25 07:30:59.625 360 12646.92 60.02 54441.75 88888.00 2016-12-25 07:30:59.750 360 12646.92 60.02 54441.72 88888.00 2016-12-25 07:30:59.875 360 12646.95 60.00 54441.75 88888.00 2016-12-25 07:31:00.000 360 12646.95 60.00 54441.72 88888.00 2016-12-25 07:31:00.125 360 12646.88 59.98 54441.70 88888.00 2016-12-25 07:31:00.250 360 12646.85 59.98 54441.72 88888.00 2016-12-25 07:31:00.375 360 12646.90 60.00 54441.72 88888.00 2016-12-25 07:31:00.500 360 12646.90 60.00 54441.72 88888.00 2016-12-25 07:31:00.625 360 12646.85 60.00 54441.75 88888.00 2016-12-25 07:31:00.750 360 12646.88 60.00 54441.70 88888.00 2016-12-25 07:31:00.875 360 12646.92 60.00 54441.70 88888.00 2016-12-25 07:31:01.000 360 12646.90 59.95 54441.68 88888.00 2016-12-25 07:31:01.125 360 12646.85 59.95 54441.72 88888.00 2016-12-25 07:31:01.250 360 12646.85 59.98 54441.72 88888.00 2016-12-25 07:31:01.375 360 12646.85 59.95 54441.70 88888.00 2016-12-25 07:31:01.500 360 12646.85 59.95 54441.70 88888.00 2016-12-25 07:31:01.625 360 12646.88 59.98 54441.70 88888.00 2016-12-25 07:31:01.750 360 12646.88 59.98 54441.72 88888.00 2016-12-25 07:31:01.875 360 12646.85 59.98 54441.72 88888.00 2016-12-25 07:31:02.000 360 12646.80 59.98 54441.70 88888.00 2016-12-25 07:31:02.125 360 12646.75 59.98 54441.72 88888.00 2016-12-25 07:31:02.250 360 12646.67 59.95 54441.72 88888.00 2016-12-25 07:31:02.375 360 12646.70 59.92 54441.70 88888.00 2016-12-25 07:31:02.500 360 12646.73 59.92 54441.70 88888.00 2016-12-25 07:31:02.625 360 12646.75 59.92 54441.70 88888.00 2016-12-25 07:31:02.750 360 12646.73 59.92 54441.68 88888.00 2016-12-25 07:31:02.875 360 12646.67 59.92 54441.68 88888.00 2016-12-25 07:31:03.000 360 12646.65 59.95 54441.68 88888.00 2016-12-25 07:31:03.125 360 12646.67 59.92 54441.68 88888.00 2016-12-25 07:31:03.250 360 12646.70 59.90 54441.65 88888.00 2016-12-25 07:31:03.375 360 12646.70 59.90 54441.65 88888.00 2016-12-25 07:31:03.500 360 12646.73 59.90 54441.65 88888.00 2016-12-25 07:31:03.625 360 12646.75 59.88 54441.65 88888.00 2016-12-25 07:31:03.750 360 12646.73 59.90 54441.65 88888.00 2016-12-25 07:31:03.875 360 12646.73 59.90 54441.62 88888.00 2016-12-25 07:31:04.000 360 12646.73 59.92 54441.62 88888.00 2016-12-25 07:31:04.125 360 12646.67 59.90 54441.62 88888.00 2016-12-25 07:31:04.250 360 12646.65 59.88 54441.65 88888.00 2016-12-25 07:31:04.375 360 12646.67 59.90 54441.65 88888.00 2016-12-25 07:31:04.500 360 12646.60 59.90 54441.65 88888.00 2016-12-25 07:31:04.625 360 12646.52 59.90 54441.62 88888.00 2016-12-25 07:31:04.750 360 12646.52 59.92 54441.62 88888.00 2016-12-25 07:31:04.875 360 12646.52 59.90 54441.62 88888.00 2016-12-25 07:31:05.000 360 12646.52 59.85 54441.60 88888.00 2016-12-25 07:31:05.125 360 12646.52 59.85 54441.60 88888.00 2016-12-25 07:31:05.250 360 12646.48 59.83 54441.62 88888.00 2016-12-25 07:31:05.375 360 12646.50 59.85 54441.62 88888.00 2016-12-25 07:31:05.500 360 12646.52 59.85 54441.62 88888.00 2016-12-25 07:31:05.625 360 12646.52 59.80 54441.57 88888.00 2016-12-25 07:31:05.750 360 12646.52 59.77 54441.60 88888.00 2016-12-25 07:31:05.875 360 12646.52 59.83 54441.60 88888.00 2016-12-25 07:31:06.000 360 12646.55 59.83 54441.57 88888.00 2016-12-25 07:31:06.125 360 12646.60 59.83 54441.57 88888.00 2016-12-25 07:31:06.250 360 12646.58 59.83 54441.60 88888.00 2016-12-25 07:31:06.375 360 12646.60 59.85 54441.60 88888.00 2016-12-25 07:31:06.500 360 12646.60 59.85 54441.57 88888.00 2016-12-25 07:31:06.625 360 12646.62 59.85 54441.57 88888.00 2016-12-25 07:31:06.750 360 12646.58 59.85 54441.57 88888.00 2016-12-25 07:31:06.875 360 12646.48 59.83 54441.60 88888.00 2016-12-25 07:31:07.000 360 12646.45 59.83 54441.57 88888.00 2016-12-25 07:31:07.125 360 12646.52 59.83 54441.57 88888.00 2016-12-25 07:31:07.250 360 12646.58 59.80 54441.57 88888.00 2016-12-25 07:31:07.375 360 12646.55 59.83 54441.55 88888.00 2016-12-25 07:31:07.500 360 12646.48 59.85 54441.53 88888.00 2016-12-25 07:31:07.625 360 12646.50 59.85 54441.57 88888.00 2016-12-25 07:31:07.750 360 12646.50 59.85 54441.55 88888.00 2016-12-25 07:31:07.875 360 12646.48 59.83 54441.55 88888.00 2016-12-25 07:31:08.000 360 12646.50 59.77 54441.53 88888.00 2016-12-25 07:31:08.125 360 12646.50 59.80 54441.53 88888.00 2016-12-25 07:31:08.250 360 12646.42 59.80 54441.55 88888.00 2016-12-25 07:31:08.375 360 12646.40 59.80 54441.55 88888.00 2016-12-25 07:31:08.500 360 12646.38 59.80 54441.53 88888.00 2016-12-25 07:31:08.625 360 12646.42 59.80 54441.53 88888.00 2016-12-25 07:31:08.750 360 12646.42 59.80 54441.53 88888.00 2016-12-25 07:31:08.875 360 12646.42 59.80 54441.53 88888.00 2016-12-25 07:31:09.000 360 12646.42 59.75 54441.53 88888.00 2016-12-25 07:31:09.125 360 12646.40 59.77 54441.53 88888.00 2016-12-25 07:31:09.250 360 12646.35 59.77 54441.53 88888.00 2016-12-25 07:31:09.375 360 12646.38 59.80 54441.50 88888.00 2016-12-25 07:31:09.500 360 12646.40 59.80 54441.47 88888.00 2016-12-25 07:31:09.625 360 12646.38 59.75 54441.45 88888.00 2016-12-25 07:31:09.750 360 12646.40 59.75 54441.47 88888.00 2016-12-25 07:31:09.875 360 12646.40 59.73 54441.47 88888.00 2016-12-25 07:31:10.000 360 12646.38 59.75 54441.50 88888.00 2016-12-25 07:31:10.125 360 12646.35 59.77 54441.50 88888.00 2016-12-25 07:31:10.250 360 12646.33 59.73 54441.50 88888.00 2016-12-25 07:31:10.375 360 12646.33 59.73 54441.50 88888.00 2016-12-25 07:31:10.500 360 12646.33 59.73 54441.53 88888.00 2016-12-25 07:31:10.625 360 12646.35 59.75 54441.50 88888.00 2016-12-25 07:31:10.750 360 12646.33 59.73 54441.47 88888.00 2016-12-25 07:31:10.875 360 12646.33 59.73 54441.47 88888.00 2016-12-25 07:31:11.000 360 12646.38 59.73 54441.45 88888.00 2016-12-25 07:31:11.125 360 12646.40 59.73 54441.47 88888.00 2016-12-25 07:31:11.250 360 12646.33 59.73 54441.47 88888.00 2016-12-25 07:31:11.375 360 12646.27 59.75 54441.45 88888.00 2016-12-25 07:31:11.500 360 12646.33 59.73 54441.45 88888.00 2016-12-25 07:31:11.625 360 12646.35 59.73 54441.45 88888.00 2016-12-25 07:31:11.750 360 12646.35 59.75 54441.47 88888.00 2016-12-25 07:31:11.875 360 12646.27 59.75 54441.45 88888.00 2016-12-25 07:31:12.000 360 12646.30 59.73 54441.43 88888.00 2016-12-25 07:31:12.125 360 12646.27 59.73 54441.45 88888.00 2016-12-25 07:31:12.250 360 12646.17 59.73 54441.45 88888.00 2016-12-25 07:31:12.375 360 12646.17 59.73 54441.40 88888.00 2016-12-25 07:31:12.500 360 12646.17 59.73 54441.43 88888.00 2016-12-25 07:31:12.625 360 12646.12 59.73 54441.40 88888.00 2016-12-25 07:31:12.750 360 12646.17 59.73 54441.40 88888.00 2016-12-25 07:31:12.875 360 12646.20 59.70 54441.38 88888.00 2016-12-25 07:31:13.000 360 12646.17 59.67 54441.38 88888.00 2016-12-25 07:31:13.125 360 12646.17 59.70 54441.38 88888.00 2016-12-25 07:31:13.250 360 12646.20 59.70 54441.40 88888.00 2016-12-25 07:31:13.375 360 12646.20 59.70 54441.38 88888.00 2016-12-25 07:31:13.500 360 12646.17 59.67 54441.38 88888.00 2016-12-25 07:31:13.625 360 12646.20 59.73 54441.35 88888.00 2016-12-25 07:31:13.750 360 12646.12 59.75 54441.38 88888.00 2016-12-25 07:31:13.875 360 12646.15 59.73 54441.40 88888.00 2016-12-25 07:31:14.000 360 12646.17 59.67 54441.35 88888.00 2016-12-25 07:31:14.125 360 12646.23 59.70 54441.35 88888.00 2016-12-25 07:31:14.250 360 12646.20 59.67 54441.35 88888.00 2016-12-25 07:31:14.375 360 12646.23 59.70 54441.35 88888.00 2016-12-25 07:31:14.500 360 12646.15 59.70 54441.32 88888.00 2016-12-25 07:31:14.625 360 12646.17 59.67 54441.32 88888.00 2016-12-25 07:31:14.750 360 12646.17 59.65 54441.32 88888.00 2016-12-25 07:31:14.875 360 12646.20 59.67 54441.35 88888.00 2016-12-25 07:31:15.000 360 12646.20 59.67 54441.32 88888.00 2016-12-25 07:31:15.125 360 12646.17 59.70 54441.32 88888.00 2016-12-25 07:31:15.250 360 12646.17 59.70 54441.32 88888.00 2016-12-25 07:31:15.375 360 12646.15 59.67 54441.32 88888.00 2016-12-25 07:31:15.500 360 12646.02 59.67 54441.30 88888.00 2016-12-25 07:31:15.625 360 12646.08 59.65 54441.32 88888.00 2016-12-25 07:31:15.750 360 12646.15 59.65 54441.35 88888.00 2016-12-25 07:31:15.875 360 12646.15 59.65 54441.32 88888.00 2016-12-25 07:31:16.000 360 12646.17 59.65 54441.28 88888.00 2016-12-25 07:31:16.125 360 12646.23 59.65 54441.30 88888.00 2016-12-25 07:31:16.250 360 12646.17 59.62 54441.28 88888.00 2016-12-25 07:31:16.375 360 12646.10 59.62 54441.25 88888.00 2016-12-25 07:31:16.500 360 12646.02 59.65 54441.25 88888.00 2016-12-25 07:31:16.625 360 12646.05 59.67 54441.25 88888.00 2016-12-25 07:31:16.750 360 12646.10 59.62 54441.25 88888.00 2016-12-25 07:31:16.875 360 12646.12 59.65 54441.25 88888.00 2016-12-25 07:31:17.000 360 12646.15 59.62 54441.25 88888.00 2016-12-25 07:31:17.125 360 12646.10 59.60 54441.22 88888.00 2016-12-25 07:31:17.250 360 12646.02 59.60 54441.25 88888.00 2016-12-25 07:31:17.375 360 12646.02 59.60 54441.25 88888.00 2016-12-25 07:31:17.500 360 12645.98 59.62 54441.25 88888.00 2016-12-25 07:31:17.625 360 12646.02 59.62 54441.25 88888.00 2016-12-25 07:31:17.750 360 12646.05 59.60 54441.22 88888.00 2016-12-25 07:31:17.875 360 12646.05 59.60 54441.20 88888.00 2016-12-25 07:31:18.000 360 12646.02 59.60 54441.20 88888.00 2016-12-25 07:31:18.125 360 12646.00 59.62 54441.20 88888.00 2016-12-25 07:31:18.250 360 12646.00 59.60 54441.20 88888.00 2016-12-25 07:31:18.375 360 12646.08 59.58 54441.20 88888.00 2016-12-25 07:31:18.500 360 12646.05 59.60 54441.20 88888.00 2016-12-25 07:31:18.625 360 12646.02 59.58 54441.20 88888.00 2016-12-25 07:31:18.750 360 12646.02 59.58 54441.20 88888.00 2016-12-25 07:31:18.875 360 12646.02 59.60 54441.18 88888.00 2016-12-25 07:31:19.000 360 12646.08 59.58 54441.18 88888.00 2016-12-25 07:31:19.125 360 12646.02 59.55 54441.20 88888.00 2016-12-25 07:31:19.250 360 12646.02 59.55 54441.15 88888.00 2016-12-25 07:31:19.375 360 12646.10 59.55 54441.12 88888.00 2016-12-25 07:31:19.500 360 12646.08 59.52 54441.15 88888.00 2016-12-25 07:31:19.625 360 12646.02 59.58 54441.15 88888.00 2016-12-25 07:31:19.750 360 12646.00 59.58 54441.18 88888.00 2016-12-25 07:31:19.875 360 12646.00 59.58 54441.15 88888.00 2016-12-25 07:31:20.000 360 12646.00 59.58 54441.15 88888.00 2016-12-25 07:31:20.125 360 12646.02 59.58 54441.15 88888.00 2016-12-25 07:31:20.250 360 12646.00 59.55 54441.15 88888.00 2016-12-25 07:31:20.375 360 12646.00 59.55 54441.15 88888.00 2016-12-25 07:31:20.500 360 12646.02 59.55 54441.15 88888.00 2016-12-25 07:31:20.625 360 12646.08 59.55 54441.12 88888.00 2016-12-25 07:31:20.750 360 12646.12 59.52 54441.10 88888.00 2016-12-25 07:31:20.875 360 12646.02 59.52 54441.12 88888.00 2016-12-25 07:31:21.000 360 12645.98 59.52 54441.10 88888.00 2016-12-25 07:31:21.125 360 12646.00 59.50 54441.10 88888.00 2016-12-25 07:31:21.250 360 12646.00 59.48 54441.10 88888.00 2016-12-25 07:31:21.375 360 12646.05 59.52 54441.10 88888.00 2016-12-25 07:31:21.500 360 12646.02 59.52 54441.10 88888.00 2016-12-25 07:31:21.625 360 12646.05 59.50 54441.10 88888.00 2016-12-25 07:31:21.750 360 12646.05 59.50 54441.10 88888.00 2016-12-25 07:31:21.875 360 12646.05 59.50 54441.12 88888.00 2016-12-25 07:31:22.000 360 12646.02 59.50 54441.10 88888.00 2016-12-25 07:31:22.125 360 12646.05 59.50 54441.07 88888.00 2016-12-25 07:31:22.250 360 12645.98 59.48 54441.03 88888.00 2016-12-25 07:31:22.375 360 12645.90 59.45 54441.03 88888.00 2016-12-25 07:31:22.500 360 12645.92 59.48 54441.00 88888.00 2016-12-25 07:31:22.625 360 12645.95 59.52 54441.03 88888.00 2016-12-25 07:31:22.750 360 12645.98 59.50 54441.03 88888.00 2016-12-25 07:31:22.875 360 12646.00 59.55 54441.00 88888.00 2016-12-25 07:31:23.000 360 12646.05 59.52 54441.00 88888.00 2016-12-25 07:31:23.125 360 12646.08 59.50 54441.00 88888.00 2016-12-25 07:31:23.250 360 12646.02 59.48 54441.00 88888.00 2016-12-25 07:31:23.375 360 12646.00 59.48 54441.03 88888.00 2016-12-25 07:31:23.500 360 12646.02 59.50 54441.03 88888.00 2016-12-25 07:31:23.625 360 12646.02 59.50 54441.00 88888.00 2016-12-25 07:31:23.750 360 12646.08 59.50 54441.00 88888.00 2016-12-25 07:31:23.875 360 12646.12 59.52 54441.00 88888.00 2016-12-25 07:31:24.000 360 12646.02 59.52 54441.00 88888.00 2016-12-25 07:31:24.125 360 12645.95 59.52 54441.00 88888.00 2016-12-25 07:31:24.250 360 12645.98 59.50 54441.00 88888.00 2016-12-25 07:31:24.375 360 12646.00 59.50 54441.00 88888.00 2016-12-25 07:31:24.500 360 12646.05 59.48 54440.95 88888.00 2016-12-25 07:31:24.625 360 12646.00 59.45 54440.95 88888.00 2016-12-25 07:31:24.750 360 12645.98 59.45 54440.95 88888.00 2016-12-25 07:31:24.875 360 12646.00 59.45 54440.95 88888.00 2016-12-25 07:31:25.000 360 12646.02 59.48 54440.93 88888.00 2016-12-25 07:31:25.125 360 12646.02 59.48 54440.93 88888.00 2016-12-25 07:31:25.250 360 12646.10 59.48 54440.90 88888.00 2016-12-25 07:31:25.375 360 12646.08 59.48 54440.93 88888.00 2016-12-25 07:31:25.500 360 12646.08 59.45 54440.93 88888.00 2016-12-25 07:31:25.625 360 12646.05 59.45 54440.95 88888.00 2016-12-25 07:31:25.750 360 12646.02 59.42 54440.93 88888.00 2016-12-25 07:31:25.875 360 12646.02 59.45 54440.90 88888.00 2016-12-25 07:31:26.000 360 12646.08 59.45 54440.90 88888.00 2016-12-25 07:31:26.125 360 12646.10 59.42 54440.93 88888.00 2016-12-25 07:31:26.250 360 12646.02 59.38 54440.93 88888.00 2016-12-25 07:31:26.375 360 12646.02 59.40 54440.90 88888.00 2016-12-25 07:31:26.500 360 12646.05 59.42 54440.90 88888.00 2016-12-25 07:31:26.625 360 12646.00 59.40 54440.90 88888.00 2016-12-25 07:31:26.750 360 12646.05 59.40 54440.90 88888.00 2016-12-25 07:31:26.875 360 12646.02 59.40 54440.90 88888.00 2016-12-25 07:31:27.000 360 12646.00 59.40 54440.88 88888.00 2016-12-25 07:31:27.125 360 12645.98 59.38 54440.90 88888.00 2016-12-25 07:31:27.250 360 12645.92 59.40 54440.88 88888.00 2016-12-25 07:31:27.375 360 12645.90 59.38 54440.88 88888.00 2016-12-25 07:31:27.500 360 12645.85 59.40 54440.90 88888.00 2016-12-25 07:31:27.625 360 12645.88 59.40 54440.90 88888.00 2016-12-25 07:31:27.750 360 12645.92 59.40 54440.88 88888.00 2016-12-25 07:31:27.875 360 12645.95 59.38 54440.88 88888.00 2016-12-25 07:31:28.000 360 12645.95 59.38 54440.85 88888.00 2016-12-25 07:31:28.125 360 12645.88 59.38 54440.85 88888.00 2016-12-25 07:31:28.250 360 12645.90 59.35 54440.88 88888.00 2016-12-25 07:31:28.375 360 12645.95 59.35 54440.88 88888.00 2016-12-25 07:31:28.500 360 12645.95 59.40 54440.85 88888.00 2016-12-25 07:31:28.625 360 12645.88 59.38 54440.85 88888.00 2016-12-25 07:31:28.750 360 12645.88 59.33 54440.85 88888.00 2016-12-25 07:31:28.875 360 12645.90 59.30 54440.82 88888.00 2016-12-25 07:31:29.000 360 12645.92 59.33 54440.82 88888.00 2016-12-25 07:31:29.125 360 12645.95 59.38 54440.85 88888.00 2016-12-25 07:31:29.250 360 12645.98 59.38 54440.88 88888.00 2016-12-25 07:31:29.375 360 12645.92 59.35 54440.85 88888.00 2016-12-25 07:31:29.500 360 12645.85 59.33 54440.82 88888.00 2016-12-25 07:31:29.625 360 12645.80 59.33 54440.82 88888.00 2016-12-25 07:31:29.750 360 12645.88 59.35 54440.85 88888.00 2016-12-25 07:31:29.875 360 12645.90 59.30 54440.85 88888.00 2016-12-25 07:31:30.000 360 12645.85 59.30 54440.82 88888.00 2016-12-25 07:31:30.125 360 12645.85 59.33 54440.82 88888.00 2016-12-25 07:31:30.250 360 12645.85 59.27 54440.80 88888.00 2016-12-25 07:31:30.375 360 12645.85 59.30 54440.78 88888.00 2016-12-25 07:31:30.500 360 12645.88 59.30 54440.80 88888.00 2016-12-25 07:31:30.625 360 12645.90 59.33 54440.82 88888.00 2016-12-25 07:31:30.750 360 12645.88 59.30 54440.80 88888.00 2016-12-25 07:31:30.875 360 12645.90 59.30 54440.80 88888.00 2016-12-25 07:31:31.000 360 12645.90 59.30 54440.78 88888.00 2016-12-25 07:31:31.125 360 12645.90 59.30 54440.78 88888.00 2016-12-25 07:31:31.250 360 12645.80 59.27 54440.78 88888.00 2016-12-25 07:31:31.375 360 12645.83 59.27 54440.78 88888.00 2016-12-25 07:31:31.500 360 12645.83 59.27 54440.78 88888.00 2016-12-25 07:31:31.625 360 12645.88 59.25 54440.78 88888.00 2016-12-25 07:31:31.750 360 12645.85 59.23 54440.78 88888.00 2016-12-25 07:31:31.875 360 12645.83 59.25 54440.75 88888.00 2016-12-25 07:31:32.000 360 12645.83 59.27 54440.75 88888.00 2016-12-25 07:31:32.125 360 12645.80 59.30 54440.78 88888.00 2016-12-25 07:31:32.250 360 12645.83 59.25 54440.78 88888.00 2016-12-25 07:31:32.375 360 12645.85 59.25 54440.75 88888.00 2016-12-25 07:31:32.500 360 12645.83 59.25 54440.72 88888.00 2016-12-25 07:31:32.625 360 12645.80 59.27 54440.75 88888.00 2016-12-25 07:31:32.750 360 12645.75 59.27 54440.78 88888.00 2016-12-25 07:31:32.875 360 12645.77 59.25 54440.75 88888.00 2016-12-25 07:31:33.000 360 12645.83 59.27 54440.75 88888.00 2016-12-25 07:31:33.125 360 12645.77 59.25 54440.75 88888.00 2016-12-25 07:31:33.250 360 12645.73 59.23 54440.75 88888.00 2016-12-25 07:31:33.375 360 12645.77 59.23 54440.75 88888.00 2016-12-25 07:31:33.500 360 12645.77 59.23 54440.75 88888.00 2016-12-25 07:31:33.625 360 12645.80 59.25 54440.75 88888.00 2016-12-25 07:31:33.750 360 12645.77 59.23 54440.72 88888.00 2016-12-25 07:31:33.875 360 12645.75 59.20 54440.72 88888.00 2016-12-25 07:31:34.000 360 12645.73 59.20 54440.72 88888.00 2016-12-25 07:31:34.125 360 12645.70 59.20 54440.75 88888.00 2016-12-25 07:31:34.250 360 12645.70 59.20 54440.75 88888.00 2016-12-25 07:31:34.375 360 12645.70 59.23 54440.70 88888.00 2016-12-25 07:31:34.500 360 12645.67 59.23 54440.72 88888.00 2016-12-25 07:31:34.625 360 12645.70 59.20 54440.72 88888.00 2016-12-25 07:31:34.750 360 12645.73 59.20 54440.70 88888.00 2016-12-25 07:31:34.875 360 12645.73 59.17 54440.70 88888.00 2016-12-25 07:31:35.000 360 12645.67 59.15 54440.68 88888.00 2016-12-25 07:31:35.125 360 12645.65 59.15 54440.68 88888.00 2016-12-25 07:31:35.250 360 12645.65 59.15 54440.72 88888.00 2016-12-25 07:31:35.375 360 12645.67 59.17 54440.70 88888.00 2016-12-25 07:31:35.500 360 12645.65 59.15 54440.70 88888.00 2016-12-25 07:31:35.625 360 12645.65 59.15 54440.68 88888.00 2016-12-25 07:31:35.750 360 12645.67 59.20 54440.68 88888.00 2016-12-25 07:31:35.875 360 12645.67 59.20 54440.70 88888.00 2016-12-25 07:31:36.000 360 12645.67 59.17 54440.70 88888.00 2016-12-25 07:31:36.125 360 12645.67 59.17 54440.70 88888.00 2016-12-25 07:31:36.250 360 12645.67 59.12 54440.68 88888.00 2016-12-25 07:31:36.375 360 12645.62 59.17 54440.68 88888.00 2016-12-25 07:31:36.500 360 12645.58 59.15 54440.65 88888.00 2016-12-25 07:31:36.625 360 12645.58 59.15 54440.68 88888.00 2016-12-25 07:31:36.750 360 12645.65 59.15 54440.65 88888.00 2016-12-25 07:31:36.875 360 12645.73 59.17 54440.65 88888.00 2016-12-25 07:31:37.000 360 12645.67 59.15 54440.65 88888.00 2016-12-25 07:31:37.125 360 12645.65 59.12 54440.68 88888.00 2016-12-25 07:31:37.250 360 12645.67 59.08 54440.65 88888.00 2016-12-25 07:31:37.375 360 12645.70 59.08 54440.62 88888.00 2016-12-25 07:31:37.500 360 12645.70 59.12 54440.62 88888.00 2016-12-25 07:31:37.625 360 12645.67 59.12 54440.68 88888.00 2016-12-25 07:31:37.750 360 12645.60 59.12 54440.68 88888.00 2016-12-25 07:31:37.875 360 12645.60 59.10 54440.70 88888.00 2016-12-25 07:31:38.000 360 12645.60 59.05 54440.68 88888.00 2016-12-25 07:31:38.125 360 12645.62 59.08 54440.68 88888.00 2016-12-25 07:31:38.250 360 12645.58 59.02 54440.65 88888.00 2016-12-25 07:31:38.375 360 12645.65 59.08 54440.62 88888.00 2016-12-25 07:31:38.500 360 12645.70 59.02 54440.60 88888.00 2016-12-25 07:31:38.625 360 12645.70 59.05 54440.62 88888.00 2016-12-25 07:31:38.750 360 12645.73 59.02 54440.62 88888.00 2016-12-25 07:31:38.875 360 12645.73 59.00 54440.62 88888.00 2016-12-25 07:31:39.000 360 12645.70 59.00 54440.62 88888.00 2016-12-25 07:31:39.125 360 12645.65 59.02 54440.60 88888.00 2016-12-25 07:31:39.250 360 12645.62 59.00 54440.57 88888.00 2016-12-25 07:31:39.375 360 12645.67 59.00 54440.60 88888.00 2016-12-25 07:31:39.500 360 12645.62 59.00 54440.62 88888.00 2016-12-25 07:31:39.625 360 12645.60 59.00 54440.62 88888.00 2016-12-25 07:31:39.750 360 12645.58 58.98 54440.62 88888.00 2016-12-25 07:31:39.875 360 12645.62 58.98 54440.62 88888.00 2016-12-25 07:31:40.000 360 12645.65 58.98 54440.60 88888.00 2016-12-25 07:31:40.125 360 12645.67 58.98 54440.62 88888.00 2016-12-25 07:31:40.250 360 12645.70 58.92 54440.62 88888.00 2016-12-25 07:31:40.375 360 12645.67 58.92 54440.60 88888.00 2016-12-25 07:31:40.500 360 12645.58 58.92 54440.60 88888.00 2016-12-25 07:31:40.625 360 12645.58 58.98 54440.60 88888.00 2016-12-25 07:31:40.750 360 12645.58 58.98 54440.57 88888.00 2016-12-25 07:31:40.875 360 12645.65 58.98 54440.55 88888.00 2016-12-25 07:31:41.000 360 12645.67 59.00 54440.57 88888.00 2016-12-25 07:31:41.125 360 12645.60 58.98 54440.57 88888.00 2016-12-25 07:31:41.250 360 12645.52 58.92 54440.60 88888.00 2016-12-25 07:31:41.375 360 12645.52 58.92 54440.55 88888.00 2016-12-25 07:31:41.500 360 12645.58 58.90 54440.53 88888.00 2016-12-25 07:31:41.625 360 12645.58 58.90 54440.53 88888.00 2016-12-25 07:31:41.750 360 12645.58 58.88 54440.53 88888.00 2016-12-25 07:31:41.875 360 12645.58 58.92 54440.55 88888.00 2016-12-25 07:31:42.000 360 12645.58 58.90 54440.53 88888.00 2016-12-25 07:31:42.125 360 12645.58 58.90 54440.55 88888.00 2016-12-25 07:31:42.250 360 12645.52 58.83 54440.55 88888.00 2016-12-25 07:31:42.375 360 12645.55 58.85 54440.55 88888.00 2016-12-25 07:31:42.500 360 12645.62 58.88 54440.53 88888.00 2016-12-25 07:31:42.625 360 12645.67 58.88 54440.55 88888.00 2016-12-25 07:31:42.750 360 12645.62 58.90 54440.55 88888.00 2016-12-25 07:31:42.875 360 12645.58 58.88 54440.55 88888.00 2016-12-25 07:31:43.000 360 12645.58 58.83 54440.55 88888.00 2016-12-25 07:31:43.125 360 12645.60 58.83 54440.53 88888.00 2016-12-25 07:31:43.250 360 12645.60 58.83 54440.50 88888.00 2016-12-25 07:31:43.375 360 12645.58 58.80 54440.50 88888.00 2016-12-25 07:31:43.500 360 12645.52 58.85 54440.53 88888.00 2016-12-25 07:31:43.625 360 12645.52 58.83 54440.55 88888.00 2016-12-25 07:31:43.750 360 12645.55 58.83 54440.53 88888.00 2016-12-25 07:31:43.875 360 12645.50 58.77 54440.50 88888.00 2016-12-25 07:31:44.000 360 12645.50 58.80 54440.53 88888.00 2016-12-25 07:31:44.125 360 12645.52 58.80 54440.53 88888.00 2016-12-25 07:31:44.250 360 12645.45 58.75 54440.55 88888.00 2016-12-25 07:31:44.375 360 12645.38 58.75 54440.50 88888.00 2016-12-25 07:31:44.500 360 12645.40 58.75 54440.47 88888.00 2016-12-25 07:31:44.625 360 12645.50 58.77 54440.50 88888.00 2016-12-25 07:31:44.750 360 12645.52 58.75 54440.50 88888.00 2016-12-25 07:31:44.875 360 12645.52 58.77 54440.50 88888.00 2016-12-25 07:31:45.000 360 12645.52 58.80 54440.50 88888.00 2016-12-25 07:31:45.125 360 12645.50 58.75 54440.50 88888.00 2016-12-25 07:31:45.250 360 12645.48 58.73 54440.47 88888.00 2016-12-25 07:31:45.375 360 12645.55 58.73 54440.45 88888.00 2016-12-25 07:31:45.500 360 12645.60 58.70 54440.47 88888.00 2016-12-25 07:31:45.625 360 12645.58 58.73 54440.47 88888.00 2016-12-25 07:31:45.750 360 12645.52 58.73 54440.47 88888.00 2016-12-25 07:31:45.875 360 12645.55 58.73 54440.47 88888.00 2016-12-25 07:31:46.000 360 12645.58 58.73 54440.45 88888.00 2016-12-25 07:31:46.125 360 12645.58 58.73 54440.45 88888.00 2016-12-25 07:31:46.250 360 12645.52 58.70 54440.47 88888.00 2016-12-25 07:31:46.375 360 12645.52 58.73 54440.45 88888.00 2016-12-25 07:31:46.500 360 12645.52 58.70 54440.45 88888.00 2016-12-25 07:31:46.625 360 12645.50 58.73 54440.45 88888.00 2016-12-25 07:31:46.750 360 12645.48 58.73 54440.43 88888.00 2016-12-25 07:31:46.875 360 12645.48 58.73 54440.43 88888.00 2016-12-25 07:31:47.000 360 12645.50 58.73 54440.43 88888.00 2016-12-25 07:31:47.125 360 12645.48 58.67 54440.45 88888.00 2016-12-25 07:31:47.250 360 12645.50 58.70 54440.45 88888.00 2016-12-25 07:31:47.375 360 12645.55 58.70 54440.45 88888.00 2016-12-25 07:31:47.500 360 12645.52 58.75 54440.43 88888.00 2016-12-25 07:31:47.625 360 12645.50 58.70 54440.40 88888.00 2016-12-25 07:31:47.750 360 12645.52 58.67 54440.40 88888.00 2016-12-25 07:31:47.875 360 12645.55 58.67 54440.45 88888.00 2016-12-25 07:31:48.000 360 12645.55 58.67 54440.43 88888.00 2016-12-25 07:31:48.125 360 12645.60 58.67 54440.43 88888.00 2016-12-25 07:31:48.250 360 12645.58 58.67 54440.45 88888.00 2016-12-25 07:31:48.375 360 12645.52 58.70 54440.43 88888.00 2016-12-25 07:31:48.500 360 12645.52 58.67 54440.40 88888.00 2016-12-25 07:31:48.625 360 12645.52 58.70 54440.40 88888.00 2016-12-25 07:31:48.750 360 12645.52 58.70 54440.40 88888.00 2016-12-25 07:31:48.875 360 12645.55 58.70 54440.40 88888.00 2016-12-25 07:31:49.000 360 12645.55 58.70 54440.40 88888.00 2016-12-25 07:31:49.125 360 12645.55 58.70 54440.40 88888.00 2016-12-25 07:31:49.250 360 12645.55 58.67 54440.40 88888.00 2016-12-25 07:31:49.375 360 12645.55 58.67 54440.43 88888.00 2016-12-25 07:31:49.500 360 12645.50 58.67 54440.40 88888.00 2016-12-25 07:31:49.625 360 12645.52 58.65 54440.40 88888.00 2016-12-25 07:31:49.750 360 12645.52 58.67 54440.40 88888.00 2016-12-25 07:31:49.875 360 12645.52 58.62 54440.40 88888.00 2016-12-25 07:31:50.000 360 12645.52 58.60 54440.40 88888.00 2016-12-25 07:31:50.125 360 12645.50 58.60 54440.38 88888.00 2016-12-25 07:31:50.250 360 12645.50 58.60 54440.40 88888.00 2016-12-25 07:31:50.375 360 12645.52 58.62 54440.38 88888.00 2016-12-25 07:31:50.500 360 12645.50 58.62 54440.38 88888.00 2016-12-25 07:31:50.625 360 12645.50 58.60 54440.40 88888.00 2016-12-25 07:31:50.750 360 12645.55 58.62 54440.38 88888.00 2016-12-25 07:31:50.875 360 12645.52 58.60 54440.38 88888.00 2016-12-25 07:31:51.000 360 12645.45 58.58 54440.35 88888.00 2016-12-25 07:31:51.125 360 12645.48 58.62 54440.35 88888.00 2016-12-25 07:31:51.250 360 12645.45 58.62 54440.35 88888.00 2016-12-25 07:31:51.375 360 12645.42 58.60 54440.35 88888.00 2016-12-25 07:31:51.500 360 12645.45 58.60 54440.38 88888.00 2016-12-25 07:31:51.625 360 12645.42 58.62 54440.38 88888.00 2016-12-25 07:31:51.750 360 12645.45 58.62 54440.35 88888.00 2016-12-25 07:31:51.875 360 12645.45 58.62 54440.32 88888.00 2016-12-25 07:31:52.000 360 12645.42 58.62 54440.32 88888.00 2016-12-25 07:31:52.125 360 12645.45 58.62 54440.32 88888.00 2016-12-25 07:31:52.250 360 12645.52 58.62 54440.32 88888.00 2016-12-25 07:31:52.375 360 12645.50 58.60 54440.32 88888.00 2016-12-25 07:31:52.500 360 12645.52 58.60 54440.32 88888.00 2016-12-25 07:31:52.625 360 12645.48 58.62 54440.32 88888.00 2016-12-25 07:31:52.750 360 12645.42 58.62 54440.32 88888.00 2016-12-25 07:31:52.875 360 12645.40 58.60 54440.30 88888.00 2016-12-25 07:31:53.000 360 12645.42 58.60 54440.30 88888.00 2016-12-25 07:31:53.125 360 12645.40 58.60 54440.35 88888.00 2016-12-25 07:31:53.250 360 12645.38 58.62 54440.32 88888.00 2016-12-25 07:31:53.375 360 12645.35 58.62 54440.32 88888.00 2016-12-25 07:31:53.500 360 12645.33 58.60 54440.32 88888.00 2016-12-25 07:31:53.625 360 12645.33 58.60 54440.32 88888.00 2016-12-25 07:31:53.750 360 12645.30 58.62 54440.32 88888.00 2016-12-25 07:31:53.875 360 12645.27 58.62 54440.32 88888.00 2016-12-25 07:31:54.000 360 12645.30 58.58 54440.30 88888.00 2016-12-25 07:31:54.125 360 12645.33 58.60 54440.32 88888.00 2016-12-25 07:31:54.250 360 12645.35 58.60 54440.32 88888.00 2016-12-25 07:31:54.375 360 12645.38 58.60 54440.32 88888.00 2016-12-25 07:31:54.500 360 12645.33 58.60 54440.32 88888.00 2016-12-25 07:31:54.625 360 12645.35 58.60 54440.32 88888.00 2016-12-25 07:31:54.750 360 12645.30 58.62 54440.32 88888.00 2016-12-25 07:31:54.875 360 12645.30 58.60 54440.32 88888.00 2016-12-25 07:31:55.000 360 12645.33 58.62 54440.32 88888.00 2016-12-25 07:31:55.125 360 12645.33 58.65 54440.32 88888.00 2016-12-25 07:31:55.250 360 12645.25 58.62 54440.32 88888.00 2016-12-25 07:31:55.375 360 12645.27 58.62 54440.30 88888.00 2016-12-25 07:31:55.500 360 12645.30 58.62 54440.30 88888.00 2016-12-25 07:31:55.625 360 12645.33 58.62 54440.30 88888.00 2016-12-25 07:31:55.750 360 12645.33 58.62 54440.30 88888.00 2016-12-25 07:31:55.875 360 12645.35 58.65 54440.30 88888.00 2016-12-25 07:31:56.000 360 12645.35 58.62 54440.30 88888.00 2016-12-25 07:31:56.125 360 12645.33 58.62 54440.32 88888.00 2016-12-25 07:31:56.250 360 12645.20 58.62 54440.30 88888.00 2016-12-25 07:31:56.375 360 12645.20 58.67 54440.30 88888.00 2016-12-25 07:31:56.500 360 12645.25 58.67 54440.32 88888.00 2016-12-25 07:31:56.625 360 12645.33 58.65 54440.32 88888.00 2016-12-25 07:31:56.750 360 12645.33 58.62 54440.30 88888.00 2016-12-25 07:31:56.875 360 12645.33 58.62 54440.30 88888.00 2016-12-25 07:31:57.000 360 12645.27 58.58 54440.30 88888.00 2016-12-25 07:31:57.125 360 12645.27 58.62 54440.32 88888.00 2016-12-25 07:31:57.250 360 12645.30 58.62 54440.30 88888.00 2016-12-25 07:31:57.375 360 12645.30 58.67 54440.30 88888.00 2016-12-25 07:31:57.500 360 12645.20 58.67 54440.30 88888.00 2016-12-25 07:31:57.625 360 12645.23 58.73 54440.32 88888.00 2016-12-25 07:31:57.750 360 12645.17 58.67 54440.32 88888.00 2016-12-25 07:31:57.875 360 12645.15 58.67 54440.30 88888.00 2016-12-25 07:31:58.000 360 12645.20 58.67 54440.30 88888.00 2016-12-25 07:31:58.125 360 12645.20 58.67 54440.30 88888.00 2016-12-25 07:31:58.250 360 12645.17 58.67 54440.30 88888.00 2016-12-25 07:31:58.375 360 12645.20 58.67 54440.30 88888.00 2016-12-25 07:31:58.500 360 12645.23 58.67 54440.28 88888.00 2016-12-25 07:31:58.625 360 12645.25 58.67 54440.28 88888.00 2016-12-25 07:31:58.750 360 12645.17 58.67 54440.30 88888.00 2016-12-25 07:31:58.875 360 12645.17 58.65 54440.30 88888.00 2016-12-25 07:31:59.000 360 12645.17 58.65 54440.25 88888.00 2016-12-25 07:31:59.125 360 12645.20 58.67 54440.25 88888.00 2016-12-25 07:31:59.250 360 12645.17 58.65 54440.30 88888.00 2016-12-25 07:31:59.375 360 12645.15 58.65 54440.28 88888.00 2016-12-25 07:31:59.500 360 12645.15 58.65 54440.28 88888.00 2016-12-25 07:31:59.625 360 12645.10 58.65 54440.28 88888.00 2016-12-25 07:31:59.750 360 12645.08 58.70 54440.30 88888.00 2016-12-25 07:31:59.875 360 12645.02 58.67 54440.30 88888.00 2016-12-25 07:32:00.000 360 12645.05 58.67 54440.28 88888.00 2016-12-25 07:32:00.125 360 12645.17 58.67 54440.28 88888.00 2016-12-25 07:32:00.250 360 12645.17 58.65 54440.28 88888.00 2016-12-25 07:32:00.375 360 12645.20 58.65 54440.28 88888.00 2016-12-25 07:32:00.500 360 12645.15 58.67 54440.28 88888.00 2016-12-25 07:32:00.625 360 12645.17 58.70 54440.28 88888.00 2016-12-25 07:32:00.750 360 12645.17 58.70 54440.25 88888.00 2016-12-25 07:32:00.875 360 12645.17 58.70 54440.25 88888.00 2016-12-25 07:32:01.000 360 12645.15 58.70 54440.22 88888.00 2016-12-25 07:32:01.125 360 12645.12 58.73 54440.28 88888.00 2016-12-25 07:32:01.250 360 12645.10 58.70 54440.28 88888.00 2016-12-25 07:32:01.375 360 12645.15 58.73 54440.22 88888.00 2016-12-25 07:32:01.500 360 12645.17 58.73 54440.22 88888.00 2016-12-25 07:32:01.625 360 12645.20 58.70 54440.20 88888.00 2016-12-25 07:32:01.750 360 12645.17 58.73 54440.22 88888.00 2016-12-25 07:32:01.875 360 12645.12 58.70 54440.22 88888.00 2016-12-25 07:32:02.000 360 12645.15 58.73 54440.22 88888.00 2016-12-25 07:32:02.125 360 12645.15 58.75 54440.25 88888.00 2016-12-25 07:32:02.250 360 12645.15 58.73 54440.25 88888.00 2016-12-25 07:32:02.375 360 12645.20 58.73 54440.22 88888.00 2016-12-25 07:32:02.500 360 12645.17 58.73 54440.25 88888.00 2016-12-25 07:32:02.625 360 12645.15 58.75 54440.25 88888.00 2016-12-25 07:32:02.750 360 12645.20 58.67 54440.22 88888.00 2016-12-25 07:32:02.875 360 12645.20 58.70 54440.22 88888.00 2016-12-25 07:32:03.000 360 12645.23 58.73 54440.22 88888.00 2016-12-25 07:32:03.125 360 12645.23 58.77 54440.25 88888.00 2016-12-25 07:32:03.250 360 12645.17 58.77 54440.28 88888.00 2016-12-25 07:32:03.375 360 12645.12 58.77 54440.22 88888.00 2016-12-25 07:32:03.500 360 12645.10 58.73 54440.22 88888.00 2016-12-25 07:32:03.625 360 12645.17 58.75 54440.22 88888.00 2016-12-25 07:32:03.750 360 12645.23 58.73 54440.25 88888.00 2016-12-25 07:32:03.875 360 12645.17 58.73 54440.25 88888.00 2016-12-25 07:32:04.000 360 12645.12 58.75 54440.22 88888.00 2016-12-25 07:32:04.125 360 12645.12 58.73 54440.22 88888.00 2016-12-25 07:32:04.250 360 12645.10 58.73 54440.22 88888.00 2016-12-25 07:32:04.375 360 12645.15 58.77 54440.22 88888.00 2016-12-25 07:32:04.500 360 12645.12 58.77 54440.25 88888.00 2016-12-25 07:32:04.625 360 12645.12 58.77 54440.25 88888.00 2016-12-25 07:32:04.750 360 12645.15 58.80 54440.22 88888.00 2016-12-25 07:32:04.875 360 12645.20 58.77 54440.20 88888.00 2016-12-25 07:32:05.000 360 12645.17 58.80 54440.18 88888.00 2016-12-25 07:32:05.125 360 12645.15 58.80 54440.20 88888.00 2016-12-25 07:32:05.250 360 12645.15 58.77 54440.20 88888.00 2016-12-25 07:32:05.375 360 12645.17 58.77 54440.20 88888.00 2016-12-25 07:32:05.500 360 12645.25 58.80 54440.20 88888.00 2016-12-25 07:32:05.625 360 12645.25 58.77 54440.18 88888.00 2016-12-25 07:32:05.750 360 12645.20 58.85 54440.18 88888.00 2016-12-25 07:32:05.875 360 12645.20 58.85 54440.18 88888.00 2016-12-25 07:32:06.000 360 12645.15 58.80 54440.18 88888.00 2016-12-25 07:32:06.125 360 12645.15 58.83 54440.18 88888.00 2016-12-25 07:32:06.250 360 12645.20 58.80 54440.18 88888.00 2016-12-25 07:32:06.375 360 12645.20 58.83 54440.15 88888.00 2016-12-25 07:32:06.500 360 12645.15 58.83 54440.15 88888.00 2016-12-25 07:32:06.625 360 12645.15 58.83 54440.18 88888.00 2016-12-25 07:32:06.750 360 12645.15 58.83 54440.18 88888.00 2016-12-25 07:32:06.875 360 12645.12 58.83 54440.18 88888.00 2016-12-25 07:32:07.000 360 12645.15 58.85 54440.18 88888.00 2016-12-25 07:32:07.125 360 12645.23 58.80 54440.18 88888.00 2016-12-25 07:32:07.250 360 12645.25 58.83 54440.15 88888.00 2016-12-25 07:32:07.375 360 12645.20 58.85 54440.12 88888.00 2016-12-25 07:32:07.500 360 12645.15 58.88 54440.12 88888.00 2016-12-25 07:32:07.625 360 12645.17 58.88 54440.12 88888.00 2016-12-25 07:32:07.750 360 12645.27 58.85 54440.12 88888.00 2016-12-25 07:32:07.875 360 12645.23 58.85 54440.12 88888.00 2016-12-25 07:32:08.000 360 12645.23 58.83 54440.12 88888.00 2016-12-25 07:32:08.125 360 12645.20 58.85 54440.12 88888.00 2016-12-25 07:32:08.250 360 12645.12 58.85 54440.12 88888.00 2016-12-25 07:32:08.375 360 12645.08 58.88 54440.15 88888.00 2016-12-25 07:32:08.500 360 12645.08 58.88 54440.12 88888.00 2016-12-25 07:32:08.625 360 12645.05 58.90 54440.12 88888.00 2016-12-25 07:32:08.750 360 12645.10 58.90 54440.12 88888.00 2016-12-25 07:32:08.875 360 12645.17 58.85 54440.12 88888.00 2016-12-25 07:32:09.000 360 12645.15 58.85 54440.12 88888.00 2016-12-25 07:32:09.125 360 12645.15 58.88 54440.15 88888.00 2016-12-25 07:32:09.250 360 12645.15 58.95 54440.15 88888.00 2016-12-25 07:32:09.375 360 12645.15 58.98 54440.18 88888.00 2016-12-25 07:32:09.500 360 12645.17 58.95 54440.15 88888.00 2016-12-25 07:32:09.625 360 12645.20 58.90 54440.12 88888.00 2016-12-25 07:32:09.750 360 12645.20 58.88 54440.12 88888.00 2016-12-25 07:32:09.875 360 12645.12 58.92 54440.10 88888.00 2016-12-25 07:32:10.000 360 12645.12 58.95 54440.10 88888.00 2016-12-25 07:32:10.125 360 12645.15 58.98 54440.15 88888.00 2016-12-25 07:32:10.250 360 12645.08 58.92 54440.15 88888.00 2016-12-25 07:32:10.375 360 12645.05 58.95 54440.15 88888.00 2016-12-25 07:32:10.500 360 12645.08 58.95 54440.15 88888.00 2016-12-25 07:32:10.625 360 12645.15 58.98 54440.12 88888.00 2016-12-25 07:32:10.750 360 12645.15 59.00 54440.12 88888.00 2016-12-25 07:32:10.875 360 12645.10 58.98 54440.15 88888.00 2016-12-25 07:32:11.000 360 12645.08 58.98 54440.10 88888.00 2016-12-25 07:32:11.125 360 12645.10 58.95 54440.12 88888.00 2016-12-25 07:32:11.250 360 12645.08 58.95 54440.12 88888.00 2016-12-25 07:32:11.375 360 12644.98 58.98 54440.12 88888.00 2016-12-25 07:32:11.500 360 12645.00 58.98 54440.10 88888.00 2016-12-25 07:32:11.625 360 12645.08 59.00 54440.10 88888.00 2016-12-25 07:32:11.750 360 12645.05 58.98 54440.12 88888.00 2016-12-25 07:32:11.875 360 12645.00 58.98 54440.12 88888.00 2016-12-25 07:32:12.000 360 12645.00 58.98 54440.12 88888.00 2016-12-25 07:32:12.125 360 12645.02 58.98 54440.12 88888.00 2016-12-25 07:32:12.250 360 12645.02 59.00 54440.18 88888.00 2016-12-25 07:32:12.375 360 12645.02 59.05 54440.15 88888.00 2016-12-25 07:32:12.500 360 12645.08 59.02 54440.15 88888.00 2016-12-25 07:32:12.625 360 12645.08 59.02 54440.12 88888.00 2016-12-25 07:32:12.750 360 12645.02 58.98 54440.15 88888.00 2016-12-25 07:32:12.875 360 12645.02 59.00 54440.12 88888.00 2016-12-25 07:32:13.000 360 12645.05 59.00 54440.15 88888.00 2016-12-25 07:32:13.125 360 12645.10 59.02 54440.15 88888.00 2016-12-25 07:32:13.250 360 12645.05 59.02 54440.15 88888.00 2016-12-25 07:32:13.375 360 12645.05 59.02 54440.10 88888.00 2016-12-25 07:32:13.500 360 12645.08 59.00 54440.10 88888.00 2016-12-25 07:32:13.625 360 12645.08 59.02 54440.10 88888.00 2016-12-25 07:32:13.750 360 12645.00 59.02 54440.12 88888.00 2016-12-25 07:32:13.875 360 12645.02 59.02 54440.10 88888.00 2016-12-25 07:32:14.000 360 12645.02 59.08 54440.12 88888.00 2016-12-25 07:32:14.125 360 12644.98 59.05 54440.12 88888.00 2016-12-25 07:32:14.250 360 12644.95 59.00 54440.10 88888.00 2016-12-25 07:32:14.375 360 12644.95 59.02 54440.12 88888.00 2016-12-25 07:32:14.500 360 12644.98 59.05 54440.12 88888.00 2016-12-25 07:32:14.625 360 12645.00 59.08 54440.10 88888.00 2016-12-25 07:32:14.750 360 12645.05 59.08 54440.10 88888.00 2016-12-25 07:32:14.875 360 12645.02 59.08 54440.12 88888.00 2016-12-25 07:32:15.000 360 12644.95 59.10 54440.10 88888.00 2016-12-25 07:32:15.125 360 12644.98 59.10 54440.07 88888.00 2016-12-25 07:32:15.250 360 12645.00 59.10 54440.10 88888.00 2016-12-25 07:32:15.375 360 12645.05 59.12 54440.10 88888.00 2016-12-25 07:32:15.500 360 12645.05 59.12 54440.10 88888.00 2016-12-25 07:32:15.625 360 12645.02 59.12 54440.10 88888.00 2016-12-25 07:32:15.750 360 12644.95 59.12 54440.12 88888.00 2016-12-25 07:32:15.875 360 12644.98 59.12 54440.12 88888.00 2016-12-25 07:32:16.000 360 12645.05 59.10 54440.10 88888.00 2016-12-25 07:32:16.125 360 12645.05 59.12 54440.10 88888.00 2016-12-25 07:32:16.250 360 12645.02 59.12 54440.10 88888.00 2016-12-25 07:32:16.375 360 12645.08 59.15 54440.10 88888.00 2016-12-25 07:32:16.500 360 12645.05 59.15 54440.10 88888.00 2016-12-25 07:32:16.625 360 12645.00 59.15 54440.12 88888.00 2016-12-25 07:32:16.750 360 12644.95 59.12 54440.12 88888.00 2016-12-25 07:32:16.875 360 12644.92 59.15 54440.10 88888.00 2016-12-25 07:32:17.000 360 12644.88 59.12 54440.10 88888.00 2016-12-25 07:32:17.125 360 12644.85 59.15 54440.10 88888.00 2016-12-25 07:32:17.250 360 12644.88 59.12 54440.10 88888.00 2016-12-25 07:32:17.375 360 12644.95 59.15 54440.10 88888.00 2016-12-25 07:32:17.500 360 12644.98 59.15 54440.10 88888.00 2016-12-25 07:32:17.625 360 12644.98 59.15 54440.12 88888.00 2016-12-25 07:32:17.750 360 12644.95 59.12 54440.10 88888.00 2016-12-25 07:32:17.875 360 12644.95 59.17 54440.10 88888.00 2016-12-25 07:32:18.000 360 12644.98 59.20 54440.15 88888.00 2016-12-25 07:32:18.125 360 12644.95 59.20 54440.15 88888.00 2016-12-25 07:32:18.250 360 12644.90 59.20 54440.12 88888.00 2016-12-25 07:32:18.375 360 12644.90 59.23 54440.12 88888.00 2016-12-25 07:32:18.500 360 12644.92 59.20 54440.12 88888.00 2016-12-25 07:32:18.625 360 12644.85 59.20 54440.12 88888.00 2016-12-25 07:32:18.750 360 12644.85 59.17 54440.12 88888.00 2016-12-25 07:32:18.875 360 12644.88 59.23 54440.12 88888.00 2016-12-25 07:32:19.000 360 12644.92 59.20 54440.10 88888.00 2016-12-25 07:32:19.125 360 12644.95 59.23 54440.12 88888.00 2016-12-25 07:32:19.250 360 12644.95 59.23 54440.12 88888.00 2016-12-25 07:32:19.375 360 12644.92 59.25 54440.12 88888.00 2016-12-25 07:32:19.500 360 12644.90 59.25 54440.12 88888.00 2016-12-25 07:32:19.625 360 12644.85 59.25 54440.12 88888.00 2016-12-25 07:32:19.750 360 12644.88 59.25 54440.15 88888.00 2016-12-25 07:32:19.875 360 12644.88 59.25 54440.15 88888.00 2016-12-25 07:32:20.000 360 12644.83 59.25 54440.12 88888.00 2016-12-25 07:32:20.125 360 12644.83 59.25 54440.12 88888.00 2016-12-25 07:32:20.250 360 12644.83 59.25 54440.15 88888.00 2016-12-25 07:32:20.375 360 12644.88 59.27 54440.15 88888.00 2016-12-25 07:32:20.500 360 12644.88 59.25 54440.15 88888.00 2016-12-25 07:32:20.625 360 12644.92 59.25 54440.15 88888.00 2016-12-25 07:32:20.750 360 12644.92 59.27 54440.12 88888.00 2016-12-25 07:32:20.875 360 12644.88 59.27 54440.15 88888.00 2016-12-25 07:32:21.000 360 12644.85 59.25 54440.12 88888.00 2016-12-25 07:32:21.125 360 12644.83 59.25 54440.12 88888.00 2016-12-25 07:32:21.250 360 12644.80 59.25 54440.15 88888.00 2016-12-25 07:32:21.375 360 12644.77 59.25 54440.18 88888.00 2016-12-25 07:32:21.500 360 12644.77 59.27 54440.18 88888.00 2016-12-25 07:32:21.625 360 12644.85 59.30 54440.18 88888.00 2016-12-25 07:32:21.750 360 12644.90 59.33 54440.18 88888.00 2016-12-25 07:32:21.875 360 12644.90 59.33 54440.15 88888.00 2016-12-25 07:32:22.000 360 12644.85 59.30 54440.15 88888.00 2016-12-25 07:32:22.125 360 12644.77 59.30 54440.18 88888.00 2016-12-25 07:32:22.250 360 12644.75 59.33 54440.20 88888.00 2016-12-25 07:32:22.375 360 12644.73 59.38 54440.20 88888.00 2016-12-25 07:32:22.500 360 12644.73 59.40 54440.18 88888.00 2016-12-25 07:32:22.625 360 12644.75 59.40 54440.20 88888.00 2016-12-25 07:32:22.750 360 12644.75 59.38 54440.20 88888.00 2016-12-25 07:32:22.875 360 12644.75 59.38 54440.20 88888.00 2016-12-25 07:32:23.000 360 12644.77 59.40 54440.20 88888.00 2016-12-25 07:32:23.125 360 12644.73 59.40 54440.22 88888.00 2016-12-25 07:32:23.250 360 12644.70 59.40 54440.25 88888.00 2016-12-25 07:32:23.375 360 12644.73 59.40 54440.25 88888.00 2016-12-25 07:32:23.500 360 12644.67 59.38 54440.22 88888.00 2016-12-25 07:32:23.625 360 12644.65 59.33 54440.20 88888.00 2016-12-25 07:32:23.750 360 12644.65 59.35 54440.20 88888.00 2016-12-25 07:32:23.875 360 12644.65 59.38 54440.20 88888.00 2016-12-25 07:32:24.000 360 12644.60 59.40 54440.18 88888.00 2016-12-25 07:32:24.125 360 12644.60 59.40 54440.20 88888.00 2016-12-25 07:32:24.250 360 12644.55 59.40 54440.20 88888.00 2016-12-25 07:32:24.375 360 12644.65 59.42 54440.20 88888.00 2016-12-25 07:32:24.500 360 12644.65 59.45 54440.20 88888.00 2016-12-25 07:32:24.625 360 12644.70 59.42 54440.20 88888.00 2016-12-25 07:32:24.750 360 12644.70 59.45 54440.20 88888.00 2016-12-25 07:32:24.875 360 12644.70 59.45 54440.22 88888.00 2016-12-25 07:32:25.000 360 12644.73 59.42 54440.18 88888.00 2016-12-25 07:32:25.125 360 12644.75 59.45 54440.18 88888.00 2016-12-25 07:32:25.250 360 12644.70 59.42 54440.18 88888.00 2016-12-25 07:32:25.375 360 12644.65 59.42 54440.18 88888.00 2016-12-25 07:32:25.500 360 12644.75 59.45 54440.18 88888.00 2016-12-25 07:32:25.625 360 12644.77 59.48 54440.18 88888.00 2016-12-25 07:32:25.750 360 12644.73 59.42 54440.18 88888.00 2016-12-25 07:32:25.875 360 12644.62 59.42 54440.20 88888.00 2016-12-25 07:32:26.000 360 12644.65 59.45 54440.18 88888.00 2016-12-25 07:32:26.125 360 12644.65 59.45 54440.20 88888.00 2016-12-25 07:32:26.250 360 12644.65 59.45 54440.20 88888.00 2016-12-25 07:32:26.375 360 12644.73 59.42 54440.20 88888.00 2016-12-25 07:32:26.500 360 12644.65 59.42 54440.20 88888.00 2016-12-25 07:32:26.625 360 12644.62 59.45 54440.18 88888.00 2016-12-25 07:32:26.750 360 12644.62 59.45 54440.18 88888.00 2016-12-25 07:32:26.875 360 12644.62 59.48 54440.20 88888.00 2016-12-25 07:32:27.000 360 12644.60 59.42 54440.20 88888.00 2016-12-25 07:32:27.125 360 12644.67 59.45 54440.20 88888.00 2016-12-25 07:32:27.250 360 12644.75 59.45 54440.20 88888.00 2016-12-25 07:32:27.375 360 12644.75 59.45 54440.20 88888.00 2016-12-25 07:32:27.500 360 12644.67 59.42 54440.22 88888.00 2016-12-25 07:32:27.625 360 12644.65 59.45 54440.22 88888.00 2016-12-25 07:32:27.750 360 12644.60 59.48 54440.20 88888.00 2016-12-25 07:32:27.875 360 12644.60 59.48 54440.20 88888.00 2016-12-25 07:32:28.000 360 12644.67 59.52 54440.20 88888.00 2016-12-25 07:32:28.125 360 12644.67 59.52 54440.22 88888.00 2016-12-25 07:32:28.250 360 12644.60 59.50 54440.22 88888.00 2016-12-25 07:32:28.375 360 12644.58 59.50 54440.20 88888.00 2016-12-25 07:32:28.500 360 12644.58 59.48 54440.18 88888.00 2016-12-25 07:32:28.625 360 12644.58 59.50 54440.18 88888.00 2016-12-25 07:32:28.750 360 12644.58 59.52 54440.20 88888.00 2016-12-25 07:32:28.875 360 12644.52 59.50 54440.20 88888.00 2016-12-25 07:32:29.000 360 12644.52 59.50 54440.22 88888.00 2016-12-25 07:32:29.125 360 12644.58 59.52 54440.22 88888.00 2016-12-25 07:32:29.250 360 12644.65 59.55 54440.22 88888.00 2016-12-25 07:32:29.375 360 12644.62 59.55 54440.20 88888.00 2016-12-25 07:32:29.500 360 12644.52 59.52 54440.20 88888.00 2016-12-25 07:32:29.625 360 12644.55 59.52 54440.20 88888.00 2016-12-25 07:32:29.750 360 12644.55 59.55 54440.18 88888.00 2016-12-25 07:32:29.875 360 12644.58 59.55 54440.20 88888.00 2016-12-25 07:32:30.000 360 12644.58 59.50 54440.18 88888.00 2016-12-25 07:32:30.125 360 12644.55 59.50 54440.20 88888.00 2016-12-25 07:32:30.250 360 12644.55 59.50 54440.20 88888.00 2016-12-25 07:32:30.375 360 12644.50 59.52 54440.20 88888.00 2016-12-25 07:32:30.500 360 12644.45 59.50 54440.20 88888.00 2016-12-25 07:32:30.625 360 12644.50 59.50 54440.18 88888.00 2016-12-25 07:32:30.750 360 12644.52 59.52 54440.18 88888.00 2016-12-25 07:32:30.875 360 12644.52 59.50 54440.18 88888.00 2016-12-25 07:32:31.000 360 12644.55 59.50 54440.20 88888.00 2016-12-25 07:32:31.125 360 12644.55 59.52 54440.20 88888.00 2016-12-25 07:32:31.250 360 12644.58 59.48 54440.18 88888.00 2016-12-25 07:32:31.375 360 12644.52 59.52 54440.20 88888.00 2016-12-25 07:32:31.500 360 12644.45 59.50 54440.20 88888.00 2016-12-25 07:32:31.625 360 12644.52 59.55 54440.22 88888.00 2016-12-25 07:32:31.750 360 12644.55 59.55 54440.20 88888.00 2016-12-25 07:32:31.875 360 12644.52 59.52 54440.20 88888.00 2016-12-25 07:32:32.000 360 12644.55 59.52 54440.18 88888.00 2016-12-25 07:32:32.125 360 12644.58 59.55 54440.22 88888.00 2016-12-25 07:32:32.250 360 12644.52 59.52 54440.20 88888.00 2016-12-25 07:32:32.375 360 12644.52 59.52 54440.20 88888.00 2016-12-25 07:32:32.500 360 12644.45 59.55 54440.20 88888.00 2016-12-25 07:32:32.625 360 12644.48 59.55 54440.20 88888.00 2016-12-25 07:32:32.750 360 12644.55 59.58 54440.20 88888.00 2016-12-25 07:32:32.875 360 12644.52 59.60 54440.22 88888.00 2016-12-25 07:32:33.000 360 12644.45 59.60 54440.20 88888.00 2016-12-25 07:32:33.125 360 12644.40 59.58 54440.18 88888.00 2016-12-25 07:32:33.250 360 12644.38 59.58 54440.15 88888.00 2016-12-25 07:32:33.375 360 12644.40 59.55 54440.18 88888.00 2016-12-25 07:32:33.500 360 12644.42 59.58 54440.20 88888.00 2016-12-25 07:32:33.625 360 12644.42 59.62 54440.20 88888.00 2016-12-25 07:32:33.750 360 12644.40 59.62 54440.20 88888.00 2016-12-25 07:32:33.875 360 12644.40 59.62 54440.20 88888.00 2016-12-25 07:32:34.000 360 12644.40 59.62 54440.20 88888.00 2016-12-25 07:32:34.125 360 12644.38 59.60 54440.22 88888.00 2016-12-25 07:32:34.250 360 12644.38 59.60 54440.22 88888.00 2016-12-25 07:32:34.375 360 12644.40 59.60 54440.22 88888.00 2016-12-25 07:32:34.500 360 12644.48 59.62 54440.28 88888.00 2016-12-25 07:32:34.625 360 12644.52 59.65 54440.25 88888.00 2016-12-25 07:32:34.750 360 12644.50 59.65 54440.25 88888.00 2016-12-25 07:32:34.875 360 12644.52 59.65 54440.22 88888.00 2016-12-25 07:32:35.000 360 12644.50 59.65 54440.20 88888.00 2016-12-25 07:32:35.125 360 12644.42 59.67 54440.22 88888.00 2016-12-25 07:32:35.250 360 12644.40 59.65 54440.22 88888.00 2016-12-25 07:32:35.375 360 12644.45 59.65 54440.25 88888.00 2016-12-25 07:32:35.500 360 12644.45 59.67 54440.22 88888.00 2016-12-25 07:32:35.625 360 12644.42 59.62 54440.22 88888.00 2016-12-25 07:32:35.750 360 12644.40 59.67 54440.22 88888.00 2016-12-25 07:32:35.875 360 12644.40 59.70 54440.22 88888.00 2016-12-25 07:32:36.000 360 12644.40 59.73 54440.20 88888.00 2016-12-25 07:32:36.125 360 12644.40 59.73 54440.22 88888.00 2016-12-25 07:32:36.250 360 12644.30 59.73 54440.22 88888.00 2016-12-25 07:32:36.375 360 12644.30 59.75 54440.22 88888.00 2016-12-25 07:32:36.500 360 12644.35 59.77 54440.22 88888.00 2016-12-25 07:32:36.625 360 12644.35 59.75 54440.22 88888.00 2016-12-25 07:32:36.750 360 12644.27 59.75 54440.22 88888.00 2016-12-25 07:32:36.875 360 12644.27 59.80 54440.28 88888.00 2016-12-25 07:32:37.000 360 12644.33 59.77 54440.22 88888.00 2016-12-25 07:32:37.125 360 12644.35 59.77 54440.22 88888.00 2016-12-25 07:32:37.250 360 12644.33 59.77 54440.22 88888.00 2016-12-25 07:32:37.375 360 12644.30 59.80 54440.22 88888.00 2016-12-25 07:32:37.500 360 12644.25 59.80 54440.22 88888.00 2016-12-25 07:32:37.625 360 12644.27 59.83 54440.22 88888.00 2016-12-25 07:32:37.750 360 12644.27 59.80 54440.22 88888.00 2016-12-25 07:32:37.875 360 12644.25 59.83 54440.20 88888.00 2016-12-25 07:32:38.000 360 12644.25 59.83 54440.22 88888.00 2016-12-25 07:32:38.125 360 12644.20 59.83 54440.22 88888.00 2016-12-25 07:32:38.250 360 12644.12 59.83 54440.22 88888.00 2016-12-25 07:32:38.375 360 12644.12 59.85 54440.22 88888.00 2016-12-25 07:32:38.500 360 12644.20 59.88 54440.20 88888.00 2016-12-25 07:32:38.625 360 12644.25 59.88 54440.22 88888.00 2016-12-25 07:32:38.750 360 12644.25 59.85 54440.22 88888.00 2016-12-25 07:32:38.875 360 12644.25 59.88 54440.22 88888.00 2016-12-25 07:32:39.000 360 12644.17 59.88 54440.20 88888.00 2016-12-25 07:32:39.125 360 12644.17 59.90 54440.22 88888.00 2016-12-25 07:32:39.250 360 12644.17 59.90 54440.20 88888.00 2016-12-25 07:32:39.375 360 12644.20 59.92 54440.18 88888.00 2016-12-25 07:32:39.500 360 12644.17 59.90 54440.18 88888.00 2016-12-25 07:32:39.625 360 12644.15 59.90 54440.20 88888.00 2016-12-25 07:32:39.750 360 12644.12 59.90 54440.20 88888.00 2016-12-25 07:32:39.875 360 12644.17 59.92 54440.22 88888.00 2016-12-25 07:32:40.000 360 12644.15 59.95 54440.20 88888.00 2016-12-25 07:32:40.125 360 12644.12 59.95 54440.20 88888.00 2016-12-25 07:32:40.250 360 12644.15 59.92 54440.22 88888.00 2016-12-25 07:32:40.375 360 12644.20 59.98 54440.22 88888.00 2016-12-25 07:32:40.500 360 12644.20 59.95 54440.20 88888.00 2016-12-25 07:32:40.625 360 12644.15 59.98 54440.18 88888.00 2016-12-25 07:32:40.750 360 12644.10 59.98 54440.20 88888.00 2016-12-25 07:32:40.875 360 12644.08 59.98 54440.22 88888.00 2016-12-25 07:32:41.000 360 12644.10 59.98 54440.20 88888.00 2016-12-25 07:32:41.125 360 12644.12 60.00 54440.20 88888.00 2016-12-25 07:32:41.250 360 12644.15 60.00 54440.20 88888.00 2016-12-25 07:32:41.375 360 12644.12 60.00 54440.20 88888.00 2016-12-25 07:32:41.500 360 12644.08 60.00 54440.20 88888.00 2016-12-25 07:32:41.625 360 12644.05 59.95 54440.18 88888.00 2016-12-25 07:32:41.750 360 12644.02 59.98 54440.20 88888.00 2016-12-25 07:32:41.875 360 12643.98 60.00 54440.20 88888.00 2016-12-25 07:32:42.000 360 12643.98 60.00 54440.20 88888.00 2016-12-25 07:32:42.125 360 12644.02 60.02 54440.22 88888.00 2016-12-25 07:32:42.250 360 12644.00 60.00 54440.22 88888.00 2016-12-25 07:32:42.375 360 12644.02 60.00 54440.20 88888.00 2016-12-25 07:32:42.500 360 12644.00 60.02 54440.22 88888.00 2016-12-25 07:32:42.625 360 12644.00 60.00 54440.20 88888.00 2016-12-25 07:32:42.750 360 12644.00 60.00 54440.22 88888.00 2016-12-25 07:32:42.875 360 12644.00 60.05 54440.20 88888.00 2016-12-25 07:32:43.000 360 12644.02 60.02 54440.18 88888.00 2016-12-25 07:32:43.125 360 12644.10 60.05 54440.20 88888.00 2016-12-25 07:32:43.250 360 12644.10 60.02 54440.22 88888.00 2016-12-25 07:32:43.375 360 12644.05 60.02 54440.22 88888.00 2016-12-25 07:32:43.500 360 12643.98 60.05 54440.22 88888.00 2016-12-25 07:32:43.625 360 12644.00 60.05 54440.22 88888.00 2016-12-25 07:32:43.750 360 12644.05 60.05 54440.20 88888.00 2016-12-25 07:32:43.875 360 12644.00 60.05 54440.18 88888.00 2016-12-25 07:32:44.000 360 12643.95 60.08 54440.18 88888.00 2016-12-25 07:32:44.125 360 12643.92 60.08 54440.18 88888.00 2016-12-25 07:32:44.250 360 12643.90 60.05 54440.20 88888.00 2016-12-25 07:32:44.375 360 12643.90 60.08 54440.20 88888.00 2016-12-25 07:32:44.500 360 12643.90 60.10 54440.18 88888.00 2016-12-25 07:32:44.625 360 12643.90 60.10 54440.20 88888.00 2016-12-25 07:32:44.750 360 12643.88 60.10 54440.22 88888.00 2016-12-25 07:32:44.875 360 12643.88 60.08 54440.20 88888.00 2016-12-25 07:32:45.000 360 12643.92 60.05 54440.18 88888.00 2016-12-25 07:32:45.125 360 12643.90 60.10 54440.18 88888.00 2016-12-25 07:32:45.250 360 12643.90 60.08 54440.20 88888.00 2016-12-25 07:32:45.375 360 12643.88 60.08 54440.18 88888.00 2016-12-25 07:32:45.500 360 12643.88 60.05 54440.18 88888.00 2016-12-25 07:32:45.625 360 12643.83 60.05 54440.18 88888.00 2016-12-25 07:32:45.750 360 12643.77 60.08 54440.15 88888.00 2016-12-25 07:32:45.875 360 12643.75 60.08 54440.18 88888.00 2016-12-25 07:32:46.000 360 12643.83 60.05 54440.18 88888.00 2016-12-25 07:32:46.125 360 12643.83 60.05 54440.20 88888.00 2016-12-25 07:32:46.250 360 12643.77 60.02 54440.20 88888.00 2016-12-25 07:32:46.375 360 12643.80 60.05 54440.20 88888.00 2016-12-25 07:32:46.500 360 12643.83 60.05 54440.20 88888.00 2016-12-25 07:32:46.625 360 12643.90 60.05 54440.18 88888.00 2016-12-25 07:32:46.750 360 12643.92 60.08 54440.20 88888.00 2016-12-25 07:32:46.875 360 12643.80 60.05 54440.20 88888.00 2016-12-25 07:32:47.000 360 12643.80 60.02 54440.18 88888.00 2016-12-25 07:32:47.125 360 12643.83 60.05 54440.18 88888.00 2016-12-25 07:32:47.250 360 12643.80 60.05 54440.20 88888.00 2016-12-25 07:32:47.375 360 12643.85 60.05 54440.18 88888.00 2016-12-25 07:32:47.500 360 12643.85 60.08 54440.20 88888.00 2016-12-25 07:32:47.625 360 12643.83 60.05 54440.20 88888.00 2016-12-25 07:32:47.750 360 12643.83 60.02 54440.20 88888.00 2016-12-25 07:32:47.875 360 12643.75 60.02 54440.18 88888.00 2016-12-25 07:32:48.000 360 12643.73 60.00 54440.20 88888.00 2016-12-25 07:32:48.125 360 12643.73 60.05 54440.20 88888.00 2016-12-25 07:32:48.250 360 12643.65 60.02 54440.20 88888.00 2016-12-25 07:32:48.375 360 12643.73 60.00 54440.20 88888.00 2016-12-25 07:32:48.500 360 12643.75 60.00 54440.18 88888.00 2016-12-25 07:32:48.625 360 12643.73 60.02 54440.18 88888.00 2016-12-25 07:32:48.750 360 12643.70 60.02 54440.18 88888.00 2016-12-25 07:32:48.875 360 12643.73 60.02 54440.15 88888.00 2016-12-25 07:32:49.000 360 12643.73 60.02 54440.15 88888.00 2016-12-25 07:32:49.125 360 12643.75 60.00 54440.18 88888.00 2016-12-25 07:32:49.250 360 12643.73 60.00 54440.22 88888.00 2016-12-25 07:32:49.375 360 12643.77 59.98 54440.20 88888.00 2016-12-25 07:32:49.500 360 12643.75 59.98 54440.20 88888.00 2016-12-25 07:32:49.625 360 12643.75 59.98 54440.18 88888.00 2016-12-25 07:32:49.750 360 12643.77 59.98 54440.20 88888.00 2016-12-25 07:32:49.875 360 12643.77 59.98 54440.18 88888.00 2016-12-25 07:32:50.000 360 12643.75 59.98 54440.15 88888.00 2016-12-25 07:32:50.125 360 12643.73 60.00 54440.18 88888.00 2016-12-25 07:32:50.250 360 12643.65 59.98 54440.20 88888.00 2016-12-25 07:32:50.375 360 12643.70 59.98 54440.18 88888.00 2016-12-25 07:32:50.500 360 12643.73 59.98 54440.20 88888.00 2016-12-25 07:32:50.625 360 12643.73 59.98 54440.20 88888.00 2016-12-25 07:32:50.750 360 12643.73 59.98 54440.20 88888.00 2016-12-25 07:32:50.875 360 12643.77 59.95 54440.18 88888.00 2016-12-25 07:32:51.000 360 12643.83 59.95 54440.15 88888.00 2016-12-25 07:32:51.125 360 12643.77 59.95 54440.15 88888.00 2016-12-25 07:32:51.250 360 12643.70 59.95 54440.15 88888.00 2016-12-25 07:32:51.375 360 12643.67 59.98 54440.18 88888.00 2016-12-25 07:32:51.500 360 12643.70 59.98 54440.18 88888.00 2016-12-25 07:32:51.625 360 12643.70 59.92 54440.18 88888.00 2016-12-25 07:32:51.750 360 12643.73 59.95 54440.18 88888.00 2016-12-25 07:32:51.875 360 12643.73 59.92 54440.18 88888.00 2016-12-25 07:32:52.000 360 12643.70 59.90 54440.18 88888.00 2016-12-25 07:32:52.125 360 12643.62 59.92 54440.18 88888.00 2016-12-25 07:32:52.250 360 12643.65 59.88 54440.18 88888.00 2016-12-25 07:32:52.375 360 12643.67 59.90 54440.18 88888.00 2016-12-25 07:32:52.500 360 12643.65 59.92 54440.18 88888.00 2016-12-25 07:32:52.625 360 12643.60 59.92 54440.20 88888.00 2016-12-25 07:32:52.750 360 12643.60 59.90 54440.18 88888.00 2016-12-25 07:32:52.875 360 12643.62 59.90 54440.18 88888.00 2016-12-25 07:32:53.000 360 12643.62 59.92 54440.18 88888.00 2016-12-25 07:32:53.125 360 12643.60 59.90 54440.18 88888.00 2016-12-25 07:32:53.250 360 12643.58 59.88 54440.18 88888.00 2016-12-25 07:32:53.375 360 12643.60 59.90 54440.18 88888.00 2016-12-25 07:32:53.500 360 12643.62 59.90 54440.15 88888.00 2016-12-25 07:32:53.625 360 12643.62 59.92 54440.15 88888.00 2016-12-25 07:32:53.750 360 12643.60 59.90 54440.15 88888.00 2016-12-25 07:32:53.875 360 12643.60 59.88 54440.12 88888.00 2016-12-25 07:32:54.000 360 12643.60 59.88 54440.15 88888.00 2016-12-25 07:32:54.125 360 12643.60 59.88 54440.15 88888.00 2016-12-25 07:32:54.250 360 12643.58 59.85 54440.12 88888.00 2016-12-25 07:32:54.375 360 12643.58 59.85 54440.12 88888.00 2016-12-25 07:32:54.500 360 12643.58 59.88 54440.18 88888.00 2016-12-25 07:32:54.625 360 12643.60 59.88 54440.18 88888.00 2016-12-25 07:32:54.750 360 12643.58 59.85 54440.18 88888.00 2016-12-25 07:32:54.875 360 12643.58 59.83 54440.18 88888.00 2016-12-25 07:32:55.000 360 12643.60 59.85 54440.18 88888.00 2016-12-25 07:32:55.125 360 12643.62 59.85 54440.18 88888.00 2016-12-25 07:32:55.250 360 12643.62 59.85 54440.15 88888.00 2016-12-25 07:32:55.375 360 12643.62 59.88 54440.15 88888.00 2016-12-25 07:32:55.500 360 12643.55 59.88 54440.12 88888.00 2016-12-25 07:32:55.625 360 12643.48 59.88 54440.12 88888.00 2016-12-25 07:32:55.750 360 12643.48 59.85 54440.12 88888.00 2016-12-25 07:32:55.875 360 12643.52 59.85 54440.15 88888.00 2016-12-25 07:32:56.000 360 12643.55 59.88 54440.15 88888.00 2016-12-25 07:32:56.125 360 12643.55 59.88 54440.15 88888.00 2016-12-25 07:32:56.250 360 12643.55 59.85 54440.12 88888.00 2016-12-25 07:32:56.375 360 12643.60 59.85 54440.12 88888.00 2016-12-25 07:32:56.500 360 12643.62 59.88 54440.18 88888.00 2016-12-25 07:32:56.625 360 12643.60 59.90 54440.18 88888.00 2016-12-25 07:32:56.750 360 12643.62 59.90 54440.18 88888.00 2016-12-25 07:32:56.875 360 12643.62 59.88 54440.18 88888.00 2016-12-25 07:32:57.000 360 12643.60 59.85 54440.12 88888.00 2016-12-25 07:32:57.125 360 12643.58 59.88 54440.15 88888.00 2016-12-25 07:32:57.250 360 12643.50 59.88 54440.18 88888.00 2016-12-25 07:32:57.375 360 12643.50 59.88 54440.15 88888.00 2016-12-25 07:32:57.500 360 12643.52 59.90 54440.12 88888.00 2016-12-25 07:32:57.625 360 12643.55 59.90 54440.12 88888.00 2016-12-25 07:32:57.750 360 12643.52 59.90 54440.12 88888.00 2016-12-25 07:32:57.875 360 12643.52 59.90 54440.15 88888.00 2016-12-25 07:32:58.000 360 12643.48 59.92 54440.12 88888.00 2016-12-25 07:32:58.125 360 12643.48 59.95 54440.18 88888.00 2016-12-25 07:32:58.250 360 12643.48 59.92 54440.18 88888.00 2016-12-25 07:32:58.375 360 12643.48 59.95 54440.18 88888.00 2016-12-25 07:32:58.500 360 12643.42 59.95 54440.15 88888.00 2016-12-25 07:32:58.625 360 12643.42 59.95 54440.15 88888.00 2016-12-25 07:32:58.750 360 12643.45 59.95 54440.15 88888.00 2016-12-25 07:32:58.875 360 12643.48 59.98 54440.12 88888.00 2016-12-25 07:32:59.000 360 12643.50 60.00 54440.12 88888.00 2016-12-25 07:32:59.125 360 12643.48 59.98 54440.12 88888.00 2016-12-25 07:32:59.250 360 12643.38 59.95 54440.12 88888.00 2016-12-25 07:32:59.375 360 12643.35 59.95 54440.15 88888.00 2016-12-25 07:32:59.500 360 12643.35 59.98 54440.15 88888.00 2016-12-25 07:32:59.625 360 12643.40 60.02 54440.15 88888.00 2016-12-25 07:32:59.750 360 12643.48 60.00 54440.12 88888.00 2016-12-25 07:32:59.875 360 12643.48 59.98 54440.12 88888.00 2016-12-25 07:33:00.000 360 12643.50 59.95 54440.10 88888.00 2016-12-25 07:33:00.125 360 12643.50 59.98 54440.10 88888.00 2016-12-25 07:33:00.250 360 12643.50 59.98 54440.10 88888.00 2016-12-25 07:33:00.375 360 12643.50 60.00 54440.10 88888.00 2016-12-25 07:33:00.500 360 12643.48 60.00 54440.10 88888.00 2016-12-25 07:33:00.625 360 12643.50 60.00 54440.12 88888.00 2016-12-25 07:33:00.750 360 12643.52 60.00 54440.10 88888.00 2016-12-25 07:33:00.875 360 12643.45 60.02 54440.12 88888.00 2016-12-25 07:33:01.000 360 12643.40 60.02 54440.10 88888.00 2016-12-25 07:33:01.125 360 12643.42 60.02 54440.12 88888.00 2016-12-25 07:33:01.250 360 12643.38 60.02 54440.12 88888.00 2016-12-25 07:33:01.375 360 12643.35 60.02 54440.12 88888.00 2016-12-25 07:33:01.500 360 12643.35 60.02 54440.12 88888.00 2016-12-25 07:33:01.625 360 12643.30 60.05 54440.12 88888.00 2016-12-25 07:33:01.750 360 12643.30 60.05 54440.10 88888.00 2016-12-25 07:33:01.875 360 12643.27 60.05 54440.10 88888.00 2016-12-25 07:33:02.000 360 12643.35 60.02 54440.10 88888.00 2016-12-25 07:33:02.125 360 12643.38 60.05 54440.10 88888.00 2016-12-25 07:33:02.250 360 12643.30 60.02 54440.10 88888.00 2016-12-25 07:33:02.375 360 12643.27 60.05 54440.10 88888.00 2016-12-25 07:33:02.500 360 12643.35 60.05 54440.10 88888.00 2016-12-25 07:33:02.625 360 12643.35 60.05 54440.10 88888.00 2016-12-25 07:33:02.750 360 12643.35 60.05 54440.07 88888.00 2016-12-25 07:33:02.875 360 12643.33 60.08 54440.07 88888.00 2016-12-25 07:33:03.000 360 12643.27 60.08 54440.05 88888.00 2016-12-25 07:33:03.125 360 12643.25 60.08 54440.07 88888.00 2016-12-25 07:33:03.250 360 12643.27 60.10 54440.10 88888.00 2016-12-25 07:33:03.375 360 12643.33 60.10 54440.10 88888.00 2016-12-25 07:33:03.500 360 12643.38 60.10 54440.07 88888.00 2016-12-25 07:33:03.625 360 12643.38 60.10 54440.05 88888.00 2016-12-25 07:33:03.750 360 12643.40 60.10 54440.07 88888.00 2016-12-25 07:33:03.875 360 12643.33 60.10 54440.07 88888.00 2016-12-25 07:33:04.000 360 12643.27 60.12 54440.07 88888.00 2016-12-25 07:33:04.125 360 12643.30 60.10 54440.10 88888.00 2016-12-25 07:33:04.250 360 12643.30 60.08 54440.10 88888.00 2016-12-25 07:33:04.375 360 12643.30 60.10 54440.12 88888.00 2016-12-25 07:33:04.500 360 12643.25 60.15 54440.07 88888.00 2016-12-25 07:33:04.625 360 12643.25 60.12 54440.07 88888.00 2016-12-25 07:33:04.750 360 12643.30 60.15 54440.07 88888.00 2016-12-25 07:33:04.875 360 12643.27 60.12 54440.05 88888.00 2016-12-25 07:33:05.000 360 12643.27 60.10 54440.05 88888.00 2016-12-25 07:33:05.125 360 12643.30 60.10 54440.07 88888.00 2016-12-25 07:33:05.250 360 12643.30 60.08 54440.07 88888.00 2016-12-25 07:33:05.375 360 12643.30 60.05 54440.05 88888.00 2016-12-25 07:33:05.500 360 12643.30 60.08 54440.05 88888.00 2016-12-25 07:33:05.625 360 12643.27 60.10 54440.07 88888.00 2016-12-25 07:33:05.750 360 12643.33 60.10 54440.10 88888.00 2016-12-25 07:33:05.875 360 12643.33 60.08 54440.10 88888.00 2016-12-25 07:33:06.000 360 12643.27 60.12 54440.07 88888.00 2016-12-25 07:33:06.125 360 12643.23 60.12 54440.07 88888.00 2016-12-25 07:33:06.250 360 12643.23 60.08 54440.05 88888.00 2016-12-25 07:33:06.375 360 12643.27 60.10 54440.05 88888.00 2016-12-25 07:33:06.500 360 12643.25 60.10 54440.05 88888.00 2016-12-25 07:33:06.625 360 12643.25 60.10 54440.05 88888.00 2016-12-25 07:33:06.750 360 12643.25 60.10 54440.05 88888.00 2016-12-25 07:33:06.875 360 12643.25 60.12 54440.05 88888.00 2016-12-25 07:33:07.000 360 12643.23 60.12 54440.05 88888.00 2016-12-25 07:33:07.125 360 12643.23 60.10 54440.05 88888.00 2016-12-25 07:33:07.250 360 12643.27 60.08 54440.03 88888.00 2016-12-25 07:33:07.375 360 12643.33 60.10 54440.03 88888.00 2016-12-25 07:33:07.500 360 12643.33 60.08 54440.05 88888.00 2016-12-25 07:33:07.625 360 12643.30 60.05 54440.03 88888.00 2016-12-25 07:33:07.750 360 12643.25 60.08 54440.03 88888.00 2016-12-25 07:33:07.875 360 12643.20 60.08 54440.03 88888.00 2016-12-25 07:33:08.000 360 12643.25 60.05 54440.03 88888.00 2016-12-25 07:33:08.125 360 12643.27 60.08 54440.05 88888.00 2016-12-25 07:33:08.250 360 12643.17 60.08 54440.05 88888.00 2016-12-25 07:33:08.375 360 12643.15 60.05 54440.03 88888.00 2016-12-25 07:33:08.500 360 12643.20 60.08 54440.00 88888.00 2016-12-25 07:33:08.625 360 12643.17 60.08 54440.00 88888.00 2016-12-25 07:33:08.750 360 12643.15 60.05 54440.03 88888.00 2016-12-25 07:33:08.875 360 12643.10 60.08 54440.00 88888.00 2016-12-25 07:33:09.000 360 12643.15 60.10 54440.03 88888.00 2016-12-25 07:33:09.125 360 12643.20 60.10 54440.03 88888.00 2016-12-25 07:33:09.250 360 12643.17 60.02 54440.03 88888.00 2016-12-25 07:33:09.375 360 12643.17 60.00 54440.00 88888.00 2016-12-25 07:33:09.500 360 12643.15 60.05 54440.03 88888.00 2016-12-25 07:33:09.625 360 12643.12 60.05 54440.03 88888.00 2016-12-25 07:33:09.750 360 12643.15 60.02 54440.03 88888.00 2016-12-25 07:33:09.875 360 12643.10 60.08 54440.00 88888.00 2016-12-25 07:33:10.000 360 12643.10 60.05 54440.00 88888.00 2016-12-25 07:33:10.125 360 12643.15 60.05 54440.03 88888.00 2016-12-25 07:33:10.250 360 12643.17 60.02 54440.03 88888.00 2016-12-25 07:33:10.375 360 12643.17 60.05 54440.03 88888.00 2016-12-25 07:33:10.500 360 12643.12 60.05 54440.03 88888.00 2016-12-25 07:33:10.625 360 12643.12 60.05 54440.00 88888.00 2016-12-25 07:33:10.750 360 12643.12 60.02 54440.00 88888.00 2016-12-25 07:33:10.875 360 12643.12 60.02 54440.03 88888.00 2016-12-25 07:33:11.000 360 12643.10 60.00 54440.03 88888.00 2016-12-25 07:33:11.125 360 12643.08 60.02 54440.00 88888.00 2016-12-25 07:33:11.250 360 12643.05 60.02 54440.03 88888.00 2016-12-25 07:33:11.375 360 12643.10 60.02 54440.03 88888.00 2016-12-25 07:33:11.500 360 12643.10 60.00 54440.03 88888.00 2016-12-25 07:33:11.625 360 12643.10 60.00 54440.03 88888.00 2016-12-25 07:33:11.750 360 12643.12 60.02 54440.00 88888.00 2016-12-25 07:33:11.875 360 12643.15 60.00 54440.03 88888.00 2016-12-25 07:33:12.000 360 12643.12 60.00 54440.00 88888.00 2016-12-25 07:33:12.125 360 12643.08 60.00 54440.00 88888.00 2016-12-25 07:33:12.250 360 12643.02 59.98 54439.97 88888.00 2016-12-25 07:33:12.375 360 12643.05 59.92 54439.97 88888.00 2016-12-25 07:33:12.500 360 12643.08 59.98 54440.00 88888.00 2016-12-25 07:33:12.625 360 12643.12 59.98 54440.00 88888.00 2016-12-25 07:33:12.750 360 12643.17 59.95 54439.97 88888.00 2016-12-25 07:33:12.875 360 12643.17 59.98 54439.97 88888.00 2016-12-25 07:33:13.000 360 12643.12 59.95 54439.97 88888.00 2016-12-25 07:33:13.125 360 12643.10 59.95 54439.97 88888.00 2016-12-25 07:33:13.250 360 12643.12 59.95 54439.97 88888.00 2016-12-25 07:33:13.375 360 12643.15 59.92 54439.97 88888.00 2016-12-25 07:33:13.500 360 12643.12 59.95 54439.97 88888.00 2016-12-25 07:33:13.625 360 12643.10 59.98 54439.97 88888.00 2016-12-25 07:33:13.750 360 12643.12 59.98 54439.97 88888.00 2016-12-25 07:33:13.875 360 12643.12 59.95 54439.95 88888.00 2016-12-25 07:33:14.000 360 12643.08 59.92 54439.95 88888.00 2016-12-25 07:33:14.125 360 12643.10 59.90 54439.95 88888.00 2016-12-25 07:33:14.250 360 12643.15 59.92 54439.97 88888.00 2016-12-25 07:33:14.375 360 12643.15 59.95 54439.97 88888.00 2016-12-25 07:33:14.500 360 12643.15 59.95 54439.95 88888.00 2016-12-25 07:33:14.625 360 12643.15 59.95 54439.95 88888.00 2016-12-25 07:33:14.750 360 12643.17 59.95 54439.95 88888.00 2016-12-25 07:33:14.875 360 12643.23 59.95 54439.95 88888.00 2016-12-25 07:33:15.000 360 12643.15 59.92 54439.97 88888.00 2016-12-25 07:33:15.125 360 12643.10 59.92 54439.97 88888.00 2016-12-25 07:33:15.250 360 12643.10 59.90 54439.95 88888.00 2016-12-25 07:33:15.375 360 12643.12 59.90 54439.97 88888.00 2016-12-25 07:33:15.500 360 12643.15 59.88 54439.95 88888.00 2016-12-25 07:33:15.625 360 12643.17 59.88 54439.95 88888.00 2016-12-25 07:33:15.750 360 12643.10 59.88 54439.95 88888.00 2016-12-25 07:33:15.875 360 12643.10 59.88 54439.97 88888.00 2016-12-25 07:33:16.000 360 12643.12 59.85 54439.97 88888.00 2016-12-25 07:33:16.125 360 12643.15 59.88 54439.97 88888.00 2016-12-25 07:33:16.250 360 12643.17 59.85 54439.97 88888.00 2016-12-25 07:33:16.375 360 12643.25 59.88 54439.95 88888.00 2016-12-25 07:33:16.500 360 12643.25 59.88 54439.95 88888.00 2016-12-25 07:33:16.625 360 12643.25 59.88 54439.95 88888.00 2016-12-25 07:33:16.750 360 12643.23 59.85 54439.93 88888.00 2016-12-25 07:33:16.875 360 12643.20 59.83 54439.93 88888.00 2016-12-25 07:33:17.000 360 12643.20 59.80 54439.95 88888.00 2016-12-25 07:33:17.125 360 12643.15 59.77 54439.97 88888.00 2016-12-25 07:33:17.250 360 12643.12 59.75 54439.97 88888.00 2016-12-25 07:33:17.375 360 12643.20 59.77 54439.97 88888.00 2016-12-25 07:33:17.500 360 12643.20 59.80 54439.97 88888.00 2016-12-25 07:33:17.625 360 12643.20 59.77 54439.95 88888.00 2016-12-25 07:33:17.750 360 12643.25 59.80 54439.97 88888.00 2016-12-25 07:33:17.875 360 12643.25 59.80 54439.95 88888.00 2016-12-25 07:33:18.000 360 12643.20 59.77 54439.95 88888.00 2016-12-25 07:33:18.125 360 12643.17 59.77 54439.95 88888.00 2016-12-25 07:33:18.250 360 12643.15 59.75 54439.95 88888.00 2016-12-25 07:33:18.375 360 12643.17 59.80 54439.97 88888.00 2016-12-25 07:33:18.500 360 12643.15 59.80 54439.95 88888.00 2016-12-25 07:33:18.625 360 12643.17 59.80 54439.95 88888.00 2016-12-25 07:33:18.750 360 12643.20 59.80 54439.95 88888.00 2016-12-25 07:33:18.875 360 12643.23 59.83 54439.93 88888.00 2016-12-25 07:33:19.000 360 12643.17 59.80 54439.95 88888.00 2016-12-25 07:33:19.125 360 12643.17 59.77 54439.95 88888.00 2016-12-25 07:33:19.250 360 12643.20 59.75 54439.95 88888.00 2016-12-25 07:33:19.375 360 12643.20 59.77 54439.95 88888.00 2016-12-25 07:33:19.500 360 12643.20 59.80 54439.95 88888.00 2016-12-25 07:33:19.625 360 12643.15 59.80 54439.95 88888.00 2016-12-25 07:33:19.750 360 12643.15 59.77 54439.93 88888.00 2016-12-25 07:33:19.875 360 12643.15 59.75 54439.93 88888.00 2016-12-25 07:33:20.000 360 12643.17 59.73 54439.93 88888.00 2016-12-25 07:33:20.125 360 12643.20 59.75 54439.93 88888.00 2016-12-25 07:33:20.250 360 12643.15 59.73 54439.95 88888.00 2016-12-25 07:33:20.375 360 12643.12 59.75 54439.95 88888.00 2016-12-25 07:33:20.500 360 12643.12 59.80 54439.95 88888.00 2016-12-25 07:33:20.625 360 12643.17 59.77 54439.95 88888.00 2016-12-25 07:33:20.750 360 12643.17 59.75 54439.95 88888.00 2016-12-25 07:33:20.875 360 12643.17 59.73 54439.93 88888.00 2016-12-25 07:33:21.000 360 12643.17 59.70 54439.90 88888.00 2016-12-25 07:33:21.125 360 12643.12 59.70 54439.93 88888.00 2016-12-25 07:33:21.250 360 12643.12 59.73 54439.90 88888.00 2016-12-25 07:33:21.375 360 12643.20 59.70 54439.90 88888.00 2016-12-25 07:33:21.500 360 12643.17 59.70 54439.90 88888.00 2016-12-25 07:33:21.625 360 12643.17 59.70 54439.90 88888.00 2016-12-25 07:33:21.750 360 12643.23 59.73 54439.88 88888.00 2016-12-25 07:33:21.875 360 12643.23 59.73 54439.90 88888.00 2016-12-25 07:33:22.000 360 12643.20 59.70 54439.85 88888.00 2016-12-25 07:33:22.125 360 12643.23 59.70 54439.90 88888.00 2016-12-25 07:33:22.250 360 12643.23 59.70 54439.90 88888.00 2016-12-25 07:33:22.375 360 12643.27 59.70 54439.88 88888.00 2016-12-25 07:33:22.500 360 12643.30 59.73 54439.90 88888.00 2016-12-25 07:33:22.625 360 12643.30 59.70 54439.88 88888.00 2016-12-25 07:33:22.750 360 12643.27 59.70 54439.93 88888.00 2016-12-25 07:33:22.875 360 12643.27 59.70 54439.93 88888.00 2016-12-25 07:33:23.000 360 12643.30 59.67 54439.88 88888.00 2016-12-25 07:33:23.125 360 12643.25 59.65 54439.88 88888.00 2016-12-25 07:33:23.250 360 12643.17 59.65 54439.88 88888.00 2016-12-25 07:33:23.375 360 12643.20 59.65 54439.88 88888.00 2016-12-25 07:33:23.500 360 12643.25 59.65 54439.90 88888.00 2016-12-25 07:33:23.625 360 12643.30 59.70 54439.88 88888.00 2016-12-25 07:33:23.750 360 12643.30 59.67 54439.82 88888.00 2016-12-25 07:33:23.875 360 12643.23 59.67 54439.85 88888.00 2016-12-25 07:33:24.000 360 12643.27 59.67 54439.82 88888.00 2016-12-25 07:33:24.125 360 12643.35 59.65 54439.85 88888.00 2016-12-25 07:33:24.250 360 12643.27 59.62 54439.88 88888.00 2016-12-25 07:33:24.375 360 12643.20 59.62 54439.90 88888.00 2016-12-25 07:33:24.500 360 12643.20 59.65 54439.88 88888.00 2016-12-25 07:33:24.625 360 12643.23 59.65 54439.88 88888.00 2016-12-25 07:33:24.750 360 12643.20 59.60 54439.85 88888.00 2016-12-25 07:33:24.875 360 12643.17 59.62 54439.88 88888.00 2016-12-25 07:33:25.000 360 12643.15 59.65 54439.85 88888.00 2016-12-25 07:33:25.125 360 12643.20 59.67 54439.90 88888.00 2016-12-25 07:33:25.250 360 12643.23 59.65 54439.88 88888.00 2016-12-25 07:33:25.375 360 12643.20 59.60 54439.88 88888.00 2016-12-25 07:33:25.500 360 12643.20 59.62 54439.85 88888.00 2016-12-25 07:33:25.625 360 12643.25 59.62 54439.85 88888.00 2016-12-25 07:33:25.750 360 12643.30 59.65 54439.80 88888.00 2016-12-25 07:33:25.875 360 12643.30 59.62 54439.82 88888.00 2016-12-25 07:33:26.000 360 12643.27 59.60 54439.82 88888.00 2016-12-25 07:33:26.125 360 12643.33 59.60 54439.80 88888.00 2016-12-25 07:33:26.250 360 12643.30 59.58 54439.82 88888.00 2016-12-25 07:33:26.375 360 12643.30 59.60 54439.80 88888.00 2016-12-25 07:33:26.500 360 12643.30 59.60 54439.78 88888.00 2016-12-25 07:33:26.625 360 12643.33 59.60 54439.80 88888.00 2016-12-25 07:33:26.750 360 12643.33 59.60 54439.80 88888.00 2016-12-25 07:33:26.875 360 12643.25 59.60 54439.80 88888.00 2016-12-25 07:33:27.000 360 12643.17 59.60 54439.78 88888.00 2016-12-25 07:33:27.125 360 12643.20 59.58 54439.80 88888.00 2016-12-25 07:33:27.250 360 12643.25 59.58 54439.80 88888.00 2016-12-25 07:33:27.375 360 12643.27 59.55 54439.80 88888.00 2016-12-25 07:33:27.500 360 12643.23 59.55 54439.78 88888.00 2016-12-25 07:33:27.625 360 12643.23 59.58 54439.80 88888.00 2016-12-25 07:33:27.750 360 12643.23 59.55 54439.80 88888.00 2016-12-25 07:33:27.875 360 12643.17 59.55 54439.78 88888.00 2016-12-25 07:33:28.000 360 12643.17 59.58 54439.78 88888.00 2016-12-25 07:33:28.125 360 12643.15 59.55 54439.80 88888.00 2016-12-25 07:33:28.250 360 12643.15 59.50 54439.82 88888.00 2016-12-25 07:33:28.375 360 12643.23 59.50 54439.82 88888.00 2016-12-25 07:33:28.500 360 12643.27 59.50 54439.80 88888.00 2016-12-25 07:33:28.625 360 12643.27 59.50 54439.80 88888.00 2016-12-25 07:33:28.750 360 12643.30 59.50 54439.80 88888.00 2016-12-25 07:33:28.875 360 12643.33 59.50 54439.80 88888.00 2016-12-25 07:33:29.000 360 12643.33 59.48 54439.80 88888.00 2016-12-25 07:33:29.125 360 12643.33 59.50 54439.78 88888.00 2016-12-25 07:33:29.250 360 12643.30 59.50 54439.78 88888.00 2016-12-25 07:33:29.375 360 12643.35 59.48 54439.78 88888.00 2016-12-25 07:33:29.500 360 12643.35 59.48 54439.78 88888.00 2016-12-25 07:33:29.625 360 12643.35 59.45 54439.75 88888.00 2016-12-25 07:33:29.750 360 12643.33 59.45 54439.75 88888.00 2016-12-25 07:33:29.875 360 12643.35 59.42 54439.75 88888.00 2016-12-25 07:33:30.000 360 12643.35 59.45 54439.78 88888.00 2016-12-25 07:33:30.125 360 12643.38 59.42 54439.75 88888.00 2016-12-25 07:33:30.250 360 12643.35 59.42 54439.75 88888.00 2016-12-25 07:33:30.375 360 12643.35 59.42 54439.78 88888.00 2016-12-25 07:33:30.500 360 12643.33 59.40 54439.78 88888.00 2016-12-25 07:33:30.625 360 12643.35 59.38 54439.75 88888.00 2016-12-25 07:33:30.750 360 12643.35 59.38 54439.75 88888.00 2016-12-25 07:33:30.875 360 12643.40 59.35 54439.75 88888.00 2016-12-25 07:33:31.000 360 12643.42 59.35 54439.72 88888.00 2016-12-25 07:33:31.125 360 12643.38 59.35 54439.72 88888.00 2016-12-25 07:33:31.250 360 12643.38 59.35 54439.75 88888.00 2016-12-25 07:33:31.375 360 12643.30 59.35 54439.75 88888.00 2016-12-25 07:33:31.500 360 12643.30 59.35 54439.78 88888.00 2016-12-25 07:33:31.625 360 12643.35 59.35 54439.72 88888.00 2016-12-25 07:33:31.750 360 12643.38 59.33 54439.75 88888.00 2016-12-25 07:33:31.875 360 12643.40 59.33 54439.78 88888.00 2016-12-25 07:33:32.000 360 12643.38 59.30 54439.75 88888.00 2016-12-25 07:33:32.125 360 12643.35 59.30 54439.72 88888.00 2016-12-25 07:33:32.250 360 12643.35 59.33 54439.75 88888.00 2016-12-25 07:33:32.375 360 12643.38 59.33 54439.75 88888.00 2016-12-25 07:33:32.500 360 12643.35 59.33 54439.72 88888.00 2016-12-25 07:33:32.625 360 12643.33 59.33 54439.75 88888.00 2016-12-25 07:33:32.750 360 12643.30 59.27 54439.75 88888.00 2016-12-25 07:33:32.875 360 12643.30 59.27 54439.72 88888.00 2016-12-25 07:33:33.000 360 12643.38 59.27 54439.75 88888.00 2016-12-25 07:33:33.125 360 12643.38 59.25 54439.78 88888.00 2016-12-25 07:33:33.250 360 12643.38 59.25 54439.78 88888.00 2016-12-25 07:33:33.375 360 12643.42 59.25 54439.78 88888.00 2016-12-25 07:33:33.500 360 12643.45 59.27 54439.75 88888.00 2016-12-25 07:33:33.625 360 12643.40 59.27 54439.72 88888.00 2016-12-25 07:33:33.750 360 12643.30 59.23 54439.78 88888.00 2016-12-25 07:33:33.875 360 12643.30 59.23 54439.75 88888.00 2016-12-25 07:33:34.000 360 12643.33 59.20 54439.75 88888.00 2016-12-25 07:33:34.125 360 12643.30 59.20 54439.78 88888.00 2016-12-25 07:33:34.250 360 12643.27 59.25 54439.78 88888.00 2016-12-25 07:33:34.375 360 12643.27 59.25 54439.78 88888.00 2016-12-25 07:33:34.500 360 12643.27 59.17 54439.75 88888.00 2016-12-25 07:33:34.625 360 12643.30 59.17 54439.75 88888.00 2016-12-25 07:33:34.750 360 12643.33 59.20 54439.75 88888.00 2016-12-25 07:33:34.875 360 12643.27 59.20 54439.78 88888.00 2016-12-25 07:33:35.000 360 12643.23 59.17 54439.72 88888.00 2016-12-25 07:33:35.125 360 12643.27 59.17 54439.75 88888.00 2016-12-25 07:33:35.250 360 12643.35 59.20 54439.72 88888.00 2016-12-25 07:33:35.375 360 12643.35 59.23 54439.75 88888.00 2016-12-25 07:33:35.500 360 12643.27 59.20 54439.75 88888.00 2016-12-25 07:33:35.625 360 12643.25 59.17 54439.72 88888.00 2016-12-25 07:33:35.750 360 12643.30 59.17 54439.70 88888.00 2016-12-25 07:33:35.875 360 12643.25 59.17 54439.70 88888.00 2016-12-25 07:33:36.000 360 12643.17 59.17 54439.70 88888.00 2016-12-25 07:33:36.125 360 12643.23 59.17 54439.72 88888.00 2016-12-25 07:33:36.250 360 12643.27 59.20 54439.75 88888.00 2016-12-25 07:33:36.375 360 12643.25 59.17 54439.75 88888.00 2016-12-25 07:33:36.500 360 12643.23 59.17 54439.75 88888.00 2016-12-25 07:33:36.625 360 12643.20 59.17 54439.72 88888.00 2016-12-25 07:33:36.750 360 12643.20 59.15 54439.72 88888.00 2016-12-25 07:33:36.875 360 12643.25 59.15 54439.72 88888.00 2016-12-25 07:33:37.000 360 12643.30 59.15 54439.72 88888.00 2016-12-25 07:33:37.125 360 12643.27 59.15 54439.72 88888.00 2016-12-25 07:33:37.250 360 12643.17 59.15 54439.72 88888.00 2016-12-25 07:33:37.375 360 12643.12 59.17 54439.75 88888.00 2016-12-25 07:33:37.500 360 12643.17 59.17 54439.72 88888.00 2016-12-25 07:33:37.625 360 12643.20 59.15 54439.78 88888.00 2016-12-25 07:33:37.750 360 12643.17 59.15 54439.72 88888.00 2016-12-25 07:33:37.875 360 12643.12 59.12 54439.75 88888.00 2016-12-25 07:33:38.000 360 12643.17 59.15 54439.75 88888.00 2016-12-25 07:33:38.125 360 12643.17 59.15 54439.75 88888.00 2016-12-25 07:33:38.250 360 12643.15 59.12 54439.72 88888.00 2016-12-25 07:33:38.375 360 12643.20 59.15 54439.70 88888.00 2016-12-25 07:33:38.500 360 12643.17 59.15 54439.72 88888.00 2016-12-25 07:33:38.625 360 12643.15 59.12 54439.72 88888.00 2016-12-25 07:33:38.750 360 12643.15 59.15 54439.72 88888.00 2016-12-25 07:33:38.875 360 12643.15 59.17 54439.72 88888.00 2016-12-25 07:33:39.000 360 12643.10 59.17 54439.75 88888.00 2016-12-25 07:33:39.125 360 12643.12 59.17 54439.78 88888.00 2016-12-25 07:33:39.250 360 12643.12 59.15 54439.78 88888.00 2016-12-25 07:33:39.375 360 12643.15 59.15 54439.75 88888.00 2016-12-25 07:33:39.500 360 12643.12 59.15 54439.72 88888.00 2016-12-25 07:33:39.625 360 12643.10 59.12 54439.78 88888.00 2016-12-25 07:33:39.750 360 12643.15 59.17 54439.78 88888.00 2016-12-25 07:33:39.875 360 12643.12 59.20 54439.75 88888.00 2016-12-25 07:33:40.000 360 12643.12 59.15 54439.78 88888.00 2016-12-25 07:33:40.125 360 12643.12 59.15 54439.75 88888.00 2016-12-25 07:33:40.250 360 12643.15 59.15 54439.78 88888.00 2016-12-25 07:33:40.375 360 12643.15 59.15 54439.78 88888.00 2016-12-25 07:33:40.500 360 12643.10 59.12 54439.75 88888.00 2016-12-25 07:33:40.625 360 12643.10 59.12 54439.75 88888.00 2016-12-25 07:33:40.750 360 12643.10 59.12 54439.78 88888.00 2016-12-25 07:33:40.875 360 12643.10 59.15 54439.80 88888.00 2016-12-25 07:33:41.000 360 12643.00 59.15 54439.80 88888.00 2016-12-25 07:33:41.125 360 12643.08 59.15 54439.80 88888.00 2016-12-25 07:33:41.250 360 12643.15 59.12 54439.78 88888.00 2016-12-25 07:33:41.375 360 12643.12 59.15 54439.80 88888.00 2016-12-25 07:33:41.500 360 12643.08 59.15 54439.80 88888.00 2016-12-25 07:33:41.625 360 12643.08 59.15 54439.80 88888.00 2016-12-25 07:33:41.750 360 12643.05 59.17 54439.78 88888.00 2016-12-25 07:33:41.875 360 12643.08 59.17 54439.78 88888.00 2016-12-25 07:33:42.000 360 12643.10 59.10 54439.78 88888.00 2016-12-25 07:33:42.125 360 12643.10 59.10 54439.78 88888.00 2016-12-25 07:33:42.250 360 12643.02 59.12 54439.78 88888.00 2016-12-25 07:33:42.375 360 12643.00 59.15 54439.78 88888.00 2016-12-25 07:33:42.500 360 12643.00 59.17 54439.80 88888.00 2016-12-25 07:33:42.625 360 12643.02 59.15 54439.78 88888.00 2016-12-25 07:33:42.750 360 12642.98 59.17 54439.78 88888.00 2016-12-25 07:33:42.875 360 12642.95 59.17 54439.78 88888.00 2016-12-25 07:33:43.000 360 12642.98 59.17 54439.75 88888.00 2016-12-25 07:33:43.125 360 12642.95 59.15 54439.75 88888.00 2016-12-25 07:33:43.250 360 12642.95 59.15 54439.78 88888.00 2016-12-25 07:33:43.375 360 12643.00 59.15 54439.78 88888.00 2016-12-25 07:33:43.500 360 12642.95 59.15 54439.78 88888.00 2016-12-25 07:33:43.625 360 12642.95 59.15 54439.75 88888.00 2016-12-25 07:33:43.750 360 12642.98 59.12 54439.78 88888.00 2016-12-25 07:33:43.875 360 12643.00 59.15 54439.75 88888.00 2016-12-25 07:33:44.000 360 12642.98 59.17 54439.78 88888.00 2016-12-25 07:33:44.125 360 12642.98 59.15 54439.80 88888.00 2016-12-25 07:33:44.250 360 12642.90 59.12 54439.75 88888.00 2016-12-25 07:33:44.375 360 12642.95 59.12 54439.72 88888.00 2016-12-25 07:33:44.500 360 12643.00 59.17 54439.75 88888.00 2016-12-25 07:33:44.625 360 12642.98 59.20 54439.78 88888.00 2016-12-25 07:33:44.750 360 12642.95 59.17 54439.78 88888.00 2016-12-25 07:33:44.875 360 12642.98 59.17 54439.75 88888.00 2016-12-25 07:33:45.000 360 12643.00 59.17 54439.75 88888.00 2016-12-25 07:33:45.125 360 12643.05 59.17 54439.78 88888.00 2016-12-25 07:33:45.250 360 12643.02 59.15 54439.82 88888.00 2016-12-25 07:33:45.375 360 12643.05 59.12 54439.80 88888.00 2016-12-25 07:33:45.500 360 12643.02 59.15 54439.80 88888.00 2016-12-25 07:33:45.625 360 12642.98 59.17 54439.78 88888.00 2016-12-25 07:33:45.750 360 12642.90 59.17 54439.75 88888.00 2016-12-25 07:33:45.875 360 12642.98 59.12 54439.78 88888.00 2016-12-25 07:33:46.000 360 12642.98 59.12 54439.75 88888.00 2016-12-25 07:33:46.125 360 12642.95 59.15 54439.75 88888.00 2016-12-25 07:33:46.250 360 12642.98 59.15 54439.78 88888.00 2016-12-25 07:33:46.375 360 12643.02 59.17 54439.78 88888.00 2016-12-25 07:33:46.500 360 12643.02 59.15 54439.78 88888.00 2016-12-25 07:33:46.625 360 12642.95 59.15 54439.78 88888.00 2016-12-25 07:33:46.750 360 12642.92 59.15 54439.78 88888.00 2016-12-25 07:33:46.875 360 12642.98 59.17 54439.78 88888.00 2016-12-25 07:33:47.000 360 12642.92 59.17 54439.78 88888.00 2016-12-25 07:33:47.125 360 12642.88 59.15 54439.75 88888.00 2016-12-25 07:33:47.250 360 12642.92 59.15 54439.78 88888.00 2016-12-25 07:33:47.375 360 12643.08 59.20 54439.80 88888.00 2016-12-25 07:33:47.500 360 12643.08 59.20 54439.80 88888.00 2016-12-25 07:33:47.625 360 12643.00 59.15 54439.80 88888.00 2016-12-25 07:33:47.750 360 12643.00 59.12 54439.78 88888.00 2016-12-25 07:33:47.875 360 12643.05 59.12 54439.78 88888.00 2016-12-25 07:33:48.000 360 12643.08 59.15 54439.72 88888.00 2016-12-25 07:33:48.125 360 12643.15 59.17 54439.78 88888.00 2016-12-25 07:33:48.250 360 12643.15 59.12 54439.80 88888.00 2016-12-25 07:33:48.375 360 12643.12 59.12 54439.78 88888.00 2016-12-25 07:33:48.500 360 12643.08 59.12 54439.72 88888.00 2016-12-25 07:33:48.625 360 12643.08 59.15 54439.72 88888.00 2016-12-25 07:33:48.750 360 12643.05 59.17 54439.75 88888.00 2016-12-25 07:33:48.875 360 12643.05 59.20 54439.78 88888.00 2016-12-25 07:33:49.000 360 12643.08 59.17 54439.78 88888.00 2016-12-25 07:33:49.125 360 12643.05 59.17 54439.78 88888.00 2016-12-25 07:33:49.250 360 12643.05 59.15 54439.78 88888.00 2016-12-25 07:33:49.375 360 12643.05 59.17 54439.75 88888.00 2016-12-25 07:33:49.500 360 12643.02 59.20 54439.78 88888.00 2016-12-25 07:33:49.625 360 12643.02 59.17 54439.78 88888.00 2016-12-25 07:33:49.750 360 12643.05 59.17 54439.80 88888.00 2016-12-25 07:33:49.875 360 12643.10 59.17 54439.78 88888.00 2016-12-25 07:33:50.000 360 12643.12 59.17 54439.75 88888.00 2016-12-25 07:33:50.125 360 12643.05 59.17 54439.78 88888.00 2016-12-25 07:33:50.250 360 12643.05 59.17 54439.80 88888.00 2016-12-25 07:33:50.375 360 12643.12 59.20 54439.78 88888.00 2016-12-25 07:33:50.500 360 12643.15 59.17 54439.80 88888.00 2016-12-25 07:33:50.625 360 12643.10 59.17 54439.78 88888.00 2016-12-25 07:33:50.750 360 12643.08 59.15 54439.80 88888.00 2016-12-25 07:33:50.875 360 12643.05 59.15 54439.78 88888.00 2016-12-25 07:33:51.000 360 12643.10 59.12 54439.72 88888.00 2016-12-25 07:33:51.125 360 12643.08 59.15 54439.75 88888.00 2016-12-25 07:33:51.250 360 12643.05 59.12 54439.78 88888.00 2016-12-25 07:33:51.375 360 12643.08 59.15 54439.78 88888.00 2016-12-25 07:33:51.500 360 12643.10 59.15 54439.78 88888.00 2016-12-25 07:33:51.625 360 12643.12 59.15 54439.75 88888.00 2016-12-25 07:33:51.750 360 12643.08 59.12 54439.72 88888.00 2016-12-25 07:33:51.875 360 12643.08 59.15 54439.75 88888.00 2016-12-25 07:33:52.000 360 12643.12 59.15 54439.72 88888.00 2016-12-25 07:33:52.125 360 12643.12 59.15 54439.72 88888.00 2016-12-25 07:33:52.250 360 12643.12 59.17 54439.78 88888.00 2016-12-25 07:33:52.375 360 12643.17 59.17 54439.78 88888.00 2016-12-25 07:33:52.500 360 12643.15 59.17 54439.72 88888.00 2016-12-25 07:33:52.625 360 12643.10 59.15 54439.75 88888.00 2016-12-25 07:33:52.750 360 12643.12 59.15 54439.75 88888.00 2016-12-25 07:33:52.875 360 12643.08 59.15 54439.75 88888.00 2016-12-25 07:33:53.000 360 12643.02 59.12 54439.75 88888.00 2016-12-25 07:33:53.125 360 12643.00 59.17 54439.75 88888.00 2016-12-25 07:33:53.250 360 12643.05 59.17 54439.80 88888.00 2016-12-25 07:33:53.375 360 12643.10 59.17 54439.78 88888.00 2016-12-25 07:33:53.500 360 12643.05 59.15 54439.72 88888.00 2016-12-25 07:33:53.625 360 12643.02 59.15 54439.78 88888.00 2016-12-25 07:33:53.750 360 12643.12 59.12 54439.80 88888.00 2016-12-25 07:33:53.875 360 12643.15 59.12 54439.80 88888.00 2016-12-25 07:33:54.000 360 12643.08 59.12 54439.78 88888.00 2016-12-25 07:33:54.125 360 12643.05 59.12 54439.75 88888.00 2016-12-25 07:33:54.250 360 12643.10 59.15 54439.72 88888.00 2016-12-25 07:33:54.375 360 12643.12 59.15 54439.75 88888.00 2016-12-25 07:33:54.500 360 12643.08 59.12 54439.78 88888.00 2016-12-25 07:33:54.625 360 12643.00 59.15 54439.80 88888.00 2016-12-25 07:33:54.750 360 12643.02 59.12 54439.80 88888.00 2016-12-25 07:33:54.875 360 12643.05 59.10 54439.72 88888.00 2016-12-25 07:33:55.000 360 12643.08 59.12 54439.75 88888.00 2016-12-25 07:33:55.125 360 12643.02 59.12 54439.75 88888.00 2016-12-25 07:33:55.250 360 12643.02 59.12 54439.78 88888.00 2016-12-25 07:33:55.375 360 12643.00 59.12 54439.78 88888.00 2016-12-25 07:33:55.500 360 12643.05 59.15 54439.72 88888.00 2016-12-25 07:33:55.625 360 12643.00 59.10 54439.78 88888.00 2016-12-25 07:33:55.750 360 12642.98 59.15 54439.78 88888.00 2016-12-25 07:33:55.875 360 12642.98 59.17 54439.78 88888.00 2016-12-25 07:33:56.000 360 12642.98 59.17 54439.78 88888.00 2016-12-25 07:33:56.125 360 12643.00 59.17 54439.80 88888.00 2016-12-25 07:33:56.250 360 12642.92 59.10 54439.80 88888.00 2016-12-25 07:33:56.375 360 12642.90 59.12 54439.78 88888.00 2016-12-25 07:33:56.500 360 12642.90 59.17 54439.80 88888.00 2016-12-25 07:33:56.625 360 12642.95 59.15 54439.78 88888.00 2016-12-25 07:33:56.750 360 12642.98 59.10 54439.75 88888.00 2016-12-25 07:33:56.875 360 12642.98 59.12 54439.75 88888.00 2016-12-25 07:33:57.000 360 12642.95 59.12 54439.75 88888.00 2016-12-25 07:33:57.125 360 12642.92 59.15 54439.75 88888.00 2016-12-25 07:33:57.250 360 12642.98 59.15 54439.78 88888.00 2016-12-25 07:33:57.375 360 12642.98 59.15 54439.80 88888.00 2016-12-25 07:33:57.500 360 12642.90 59.15 54439.78 88888.00 2016-12-25 07:33:57.625 360 12642.95 59.10 54439.78 88888.00 2016-12-25 07:33:57.750 360 12643.05 59.15 54439.78 88888.00 2016-12-25 07:33:57.875 360 12643.12 59.15 54439.78 88888.00 2016-12-25 07:33:58.000 360 12643.05 59.15 54439.75 88888.00 2016-12-25 07:33:58.125 360 12643.08 59.12 54439.75 88888.00 2016-12-25 07:33:58.250 360 12643.08 59.10 54439.75 88888.00 2016-12-25 07:33:58.375 360 12643.08 59.12 54439.78 88888.00 2016-12-25 07:33:58.500 360 12643.05 59.12 54439.80 88888.00 2016-12-25 07:33:58.625 360 12643.08 59.12 54439.78 88888.00 2016-12-25 07:33:58.750 360 12643.10 59.12 54439.78 88888.00 2016-12-25 07:33:58.875 360 12643.10 59.12 54439.75 88888.00 2016-12-25 07:33:59.000 360 12643.08 59.10 54439.75 88888.00 2016-12-25 07:33:59.125 360 12643.00 59.10 54439.75 88888.00 2016-12-25 07:33:59.250 360 12642.95 59.12 54439.75 88888.00 2016-12-25 07:33:59.375 360 12642.95 59.12 54439.75 88888.00 2016-12-25 07:33:59.500 360 12642.95 59.12 54439.75 88888.00 2016-12-25 07:33:59.625 360 12642.90 59.12 54439.80 88888.00 2016-12-25 07:33:59.750 360 12642.90 59.10 54439.75 88888.00 2016-12-25 07:33:59.875 360 12642.90 59.12 54439.78 88888.00 2016-12-25 07:34:00.000 360 12642.98 59.12 54439.78 88888.00 2016-12-25 07:34:00.125 360 12642.95 59.12 54439.78 88888.00 2016-12-25 07:34:00.250 360 12642.85 59.10 54439.75 88888.00 2016-12-25 07:34:00.375 360 12642.90 59.12 54439.72 88888.00 2016-12-25 07:34:00.500 360 12642.92 59.15 54439.75 88888.00 2016-12-25 07:34:00.625 360 12642.90 59.15 54439.75 88888.00 2016-12-25 07:34:00.750 360 12642.92 59.10 54439.72 88888.00 2016-12-25 07:34:00.875 360 12642.92 59.12 54439.75 88888.00 2016-12-25 07:34:01.000 360 12642.92 59.12 54439.75 88888.00 2016-12-25 07:34:01.125 360 12642.90 59.15 54439.78 88888.00 2016-12-25 07:34:01.250 360 12642.85 59.12 54439.80 88888.00 2016-12-25 07:34:01.375 360 12642.88 59.12 54439.78 88888.00 2016-12-25 07:34:01.500 360 12642.88 59.12 54439.80 88888.00 2016-12-25 07:34:01.625 360 12642.90 59.15 54439.80 88888.00 2016-12-25 07:34:01.750 360 12642.90 59.15 54439.80 88888.00 2016-12-25 07:34:01.875 360 12642.85 59.15 54439.82 88888.00 2016-12-25 07:34:02.000 360 12642.85 59.12 54439.80 88888.00 2016-12-25 07:34:02.125 360 12642.77 59.12 54439.78 88888.00 2016-12-25 07:34:02.250 360 12642.70 59.12 54439.80 88888.00 2016-12-25 07:34:02.375 360 12642.67 59.12 54439.75 88888.00 2016-12-25 07:34:02.500 360 12642.80 59.15 54439.78 88888.00 2016-12-25 07:34:02.625 360 12642.80 59.15 54439.80 88888.00 2016-12-25 07:34:02.750 360 12642.80 59.17 54439.78 88888.00 2016-12-25 07:34:02.875 360 12642.83 59.17 54439.80 88888.00 2016-12-25 07:34:03.000 360 12642.85 59.15 54439.78 88888.00 2016-12-25 07:34:03.125 360 12642.88 59.10 54439.78 88888.00 2016-12-25 07:34:03.250 360 12642.85 59.10 54439.75 88888.00 2016-12-25 07:34:03.375 360 12642.83 59.12 54439.80 88888.00 2016-12-25 07:34:03.500 360 12642.83 59.17 54439.78 88888.00 2016-12-25 07:34:03.625 360 12642.85 59.17 54439.75 88888.00 2016-12-25 07:34:03.750 360 12642.88 59.17 54439.72 88888.00 2016-12-25 07:34:03.875 360 12642.83 59.20 54439.78 88888.00 2016-12-25 07:34:04.000 360 12642.83 59.17 54439.78 88888.00 2016-12-25 07:34:04.125 360 12642.77 59.17 54439.80 88888.00 2016-12-25 07:34:04.250 360 12642.80 59.17 54439.80 88888.00 2016-12-25 07:34:04.375 360 12642.80 59.17 54439.80 88888.00 2016-12-25 07:34:04.500 360 12642.77 59.20 54439.75 88888.00 2016-12-25 07:34:04.625 360 12642.70 59.17 54439.78 88888.00 2016-12-25 07:34:04.750 360 12642.70 59.20 54439.75 88888.00 2016-12-25 07:34:04.875 360 12642.67 59.17 54439.75 88888.00 2016-12-25 07:34:05.000 360 12642.73 59.17 54439.78 88888.00 2016-12-25 07:34:05.125 360 12642.77 59.23 54439.80 88888.00 2016-12-25 07:34:05.250 360 12642.75 59.23 54439.80 88888.00 2016-12-25 07:34:05.375 360 12642.77 59.20 54439.80 88888.00 2016-12-25 07:34:05.500 360 12642.77 59.20 54439.80 88888.00 2016-12-25 07:34:05.625 360 12642.73 59.23 54439.78 88888.00 2016-12-25 07:34:05.750 360 12642.67 59.25 54439.80 88888.00 2016-12-25 07:34:05.875 360 12642.73 59.25 54439.78 88888.00 2016-12-25 07:34:06.000 360 12642.75 59.25 54439.78 88888.00 2016-12-25 07:34:06.125 360 12642.73 59.25 54439.78 88888.00 2016-12-25 07:34:06.250 360 12642.70 59.20 54439.82 88888.00 2016-12-25 07:34:06.375 360 12642.75 59.23 54439.80 88888.00 2016-12-25 07:34:06.500 360 12642.77 59.25 54439.78 88888.00 2016-12-25 07:34:06.625 360 12642.67 59.23 54439.78 88888.00 2016-12-25 07:34:06.750 360 12642.70 59.23 54439.78 88888.00 2016-12-25 07:34:06.875 360 12642.77 59.23 54439.80 88888.00 2016-12-25 07:34:07.000 360 12642.77 59.20 54439.78 88888.00 2016-12-25 07:34:07.125 360 12642.73 59.23 54439.78 88888.00 2016-12-25 07:34:07.250 360 12642.65 59.25 54439.80 88888.00 2016-12-25 07:34:07.375 360 12642.70 59.25 54439.80 88888.00 2016-12-25 07:34:07.500 360 12642.73 59.25 54439.80 88888.00 2016-12-25 07:34:07.625 360 12642.67 59.27 54439.80 88888.00 2016-12-25 07:34:07.750 360 12642.65 59.30 54439.78 88888.00 2016-12-25 07:34:07.875 360 12642.67 59.30 54439.78 88888.00 2016-12-25 07:34:08.000 360 12642.70 59.27 54439.78 88888.00 2016-12-25 07:34:08.125 360 12642.65 59.25 54439.80 88888.00 2016-12-25 07:34:08.250 360 12642.62 59.25 54439.75 88888.00 2016-12-25 07:34:08.375 360 12642.65 59.30 54439.78 88888.00 2016-12-25 07:34:08.500 360 12642.65 59.30 54439.78 88888.00 2016-12-25 07:34:08.625 360 12642.65 59.27 54439.78 88888.00 2016-12-25 07:34:08.750 360 12642.65 59.27 54439.80 88888.00 2016-12-25 07:34:08.875 360 12642.60 59.30 54439.82 88888.00 2016-12-25 07:34:09.000 360 12642.58 59.27 54439.80 88888.00 2016-12-25 07:34:09.125 360 12642.58 59.25 54439.80 88888.00 2016-12-25 07:34:09.250 360 12642.62 59.27 54439.80 88888.00 2016-12-25 07:34:09.375 360 12642.70 59.27 54439.78 88888.00 2016-12-25 07:34:09.500 360 12642.65 59.27 54439.80 88888.00 2016-12-25 07:34:09.625 360 12642.65 59.25 54439.80 88888.00 2016-12-25 07:34:09.750 360 12642.70 59.25 54439.80 88888.00 2016-12-25 07:34:09.875 360 12642.65 59.27 54439.82 88888.00 2016-12-25 07:34:10.000 360 12642.62 59.30 54439.80 88888.00 2016-12-25 07:34:10.125 360 12642.58 59.30 54439.82 88888.00 2016-12-25 07:34:10.250 360 12642.55 59.27 54439.85 88888.00 2016-12-25 07:34:10.375 360 12642.62 59.27 54439.78 88888.00 2016-12-25 07:34:10.500 360 12642.67 59.25 54439.80 88888.00 2016-12-25 07:34:10.625 360 12642.70 59.25 54439.85 88888.00 2016-12-25 07:34:10.750 360 12642.70 59.27 54439.82 88888.00 2016-12-25 07:34:10.875 360 12642.67 59.27 54439.82 88888.00 2016-12-25 07:34:11.000 360 12642.62 59.27 54439.80 88888.00 2016-12-25 07:34:11.125 360 12642.62 59.27 54439.82 88888.00 2016-12-25 07:34:11.250 360 12642.60 59.27 54439.82 88888.00 2016-12-25 07:34:11.375 360 12642.60 59.27 54439.80 88888.00 2016-12-25 07:34:11.500 360 12642.58 59.30 54439.85 88888.00 2016-12-25 07:34:11.625 360 12642.52 59.33 54439.85 88888.00 2016-12-25 07:34:11.750 360 12642.55 59.27 54439.82 88888.00 2016-12-25 07:34:11.875 360 12642.60 59.25 54439.82 88888.00 2016-12-25 07:34:12.000 360 12642.60 59.27 54439.82 88888.00 2016-12-25 07:34:12.125 360 12642.62 59.27 54439.82 88888.00 2016-12-25 07:34:12.250 360 12642.58 59.30 54439.82 88888.00 2016-12-25 07:34:12.375 360 12642.55 59.27 54439.80 88888.00 2016-12-25 07:34:12.500 360 12642.60 59.25 54439.82 88888.00 2016-12-25 07:34:12.625 360 12642.60 59.27 54439.82 88888.00 2016-12-25 07:34:12.750 360 12642.58 59.30 54439.82 88888.00 2016-12-25 07:34:12.875 360 12642.55 59.33 54439.85 88888.00 2016-12-25 07:34:13.000 360 12642.60 59.30 54439.80 88888.00 2016-12-25 07:34:13.125 360 12642.62 59.33 54439.80 88888.00 2016-12-25 07:34:13.250 360 12642.60 59.30 54439.82 88888.00 2016-12-25 07:34:13.375 360 12642.60 59.30 54439.82 88888.00 2016-12-25 07:34:13.500 360 12642.52 59.27 54439.82 88888.00 2016-12-25 07:34:13.625 360 12642.50 59.30 54439.82 88888.00 2016-12-25 07:34:13.750 360 12642.52 59.30 54439.80 88888.00 2016-12-25 07:34:13.875 360 12642.58 59.35 54439.85 88888.00 2016-12-25 07:34:14.000 360 12642.58 59.33 54439.82 88888.00 2016-12-25 07:34:14.125 360 12642.52 59.35 54439.85 88888.00 2016-12-25 07:34:14.250 360 12642.50 59.35 54439.85 88888.00 2016-12-25 07:34:14.375 360 12642.55 59.38 54439.85 88888.00 2016-12-25 07:34:14.500 360 12642.58 59.35 54439.88 88888.00 2016-12-25 07:34:14.625 360 12642.60 59.35 54439.88 88888.00 2016-12-25 07:34:14.750 360 12642.55 59.38 54439.88 88888.00 2016-12-25 07:34:14.875 360 12642.50 59.35 54439.85 88888.00 2016-12-25 07:34:15.000 360 12642.50 59.35 54439.85 88888.00 2016-12-25 07:34:15.125 360 12642.55 59.38 54439.82 88888.00 2016-12-25 07:34:15.250 360 12642.52 59.38 54439.82 88888.00 2016-12-25 07:34:15.375 360 12642.52 59.40 54439.82 88888.00 2016-12-25 07:34:15.500 360 12642.50 59.38 54439.88 88888.00 2016-12-25 07:34:15.625 360 12642.52 59.40 54439.88 88888.00 2016-12-25 07:34:15.750 360 12642.55 59.42 54439.90 88888.00 2016-12-25 07:34:15.875 360 12642.58 59.45 54439.88 88888.00 2016-12-25 07:34:16.000 360 12642.60 59.45 54439.80 88888.00 2016-12-25 07:34:16.125 360 12642.52 59.45 54439.82 88888.00 2016-12-25 07:34:16.250 360 12642.50 59.45 54439.85 88888.00 2016-12-25 07:34:16.375 360 12642.52 59.45 54439.85 88888.00 2016-12-25 07:34:16.500 360 12642.58 59.45 54439.82 88888.00 2016-12-25 07:34:16.625 360 12642.58 59.42 54439.82 88888.00 2016-12-25 07:34:16.750 360 12642.58 59.45 54439.85 88888.00 2016-12-25 07:34:16.875 360 12642.58 59.45 54439.90 88888.00 2016-12-25 07:34:17.000 360 12642.55 59.50 54439.88 88888.00 2016-12-25 07:34:17.125 360 12642.50 59.52 54439.88 88888.00 2016-12-25 07:34:17.250 360 12642.50 59.48 54439.88 88888.00 2016-12-25 07:34:17.375 360 12642.55 59.48 54439.88 88888.00 2016-12-25 07:34:17.500 360 12642.58 59.52 54439.90 88888.00 2016-12-25 07:34:17.625 360 12642.52 59.52 54439.90 88888.00 2016-12-25 07:34:17.750 360 12642.48 59.52 54439.88 88888.00 2016-12-25 07:34:17.875 360 12642.48 59.52 54439.88 88888.00 2016-12-25 07:34:18.000 360 12642.45 59.52 54439.85 88888.00 2016-12-25 07:34:18.125 360 12642.45 59.52 54439.85 88888.00 2016-12-25 07:34:18.250 360 12642.48 59.50 54439.85 88888.00 2016-12-25 07:34:18.375 360 12642.42 59.52 54439.85 88888.00 2016-12-25 07:34:18.500 360 12642.40 59.55 54439.82 88888.00 2016-12-25 07:34:18.625 360 12642.42 59.55 54439.85 88888.00 2016-12-25 07:34:18.750 360 12642.48 59.58 54439.85 88888.00 2016-12-25 07:34:18.875 360 12642.50 59.58 54439.85 88888.00 2016-12-25 07:34:19.000 360 12642.48 59.55 54439.85 88888.00 2016-12-25 07:34:19.125 360 12642.48 59.55 54439.88 88888.00 2016-12-25 07:34:19.250 360 12642.45 59.58 54439.85 88888.00 2016-12-25 07:34:19.375 360 12642.48 59.60 54439.82 88888.00 2016-12-25 07:34:19.500 360 12642.50 59.60 54439.88 88888.00 2016-12-25 07:34:19.625 360 12642.48 59.62 54439.88 88888.00 2016-12-25 07:34:19.750 360 12642.50 59.62 54439.88 88888.00 2016-12-25 07:34:19.875 360 12642.48 59.60 54439.88 88888.00 2016-12-25 07:34:20.000 360 12642.45 59.62 54439.88 88888.00 2016-12-25 07:34:20.125 360 12642.42 59.62 54439.88 88888.00 2016-12-25 07:34:20.250 360 12642.42 59.62 54439.85 88888.00 2016-12-25 07:34:20.375 360 12642.42 59.65 54439.85 88888.00 2016-12-25 07:34:20.500 360 12642.45 59.65 54439.88 88888.00 2016-12-25 07:34:20.625 360 12642.42 59.67 54439.88 88888.00 2016-12-25 07:34:20.750 360 12642.40 59.67 54439.88 88888.00 2016-12-25 07:34:20.875 360 12642.48 59.70 54439.88 88888.00 2016-12-25 07:34:21.000 360 12642.50 59.70 54439.88 88888.00 2016-12-25 07:34:21.125 360 12642.38 59.70 54439.85 88888.00 2016-12-25 07:34:21.250 360 12642.38 59.67 54439.85 88888.00 2016-12-25 07:34:21.375 360 12642.40 59.70 54439.90 88888.00 2016-12-25 07:34:21.500 360 12642.38 59.73 54439.90 88888.00 2016-12-25 07:34:21.625 360 12642.38 59.73 54439.90 88888.00 2016-12-25 07:34:21.750 360 12642.40 59.75 54439.90 88888.00 2016-12-25 07:34:21.875 360 12642.40 59.75 54439.85 88888.00 2016-12-25 07:34:22.000 360 12642.38 59.73 54439.82 88888.00 2016-12-25 07:34:22.125 360 12642.42 59.73 54439.88 88888.00 2016-12-25 07:34:22.250 360 12642.40 59.77 54439.90 88888.00 2016-12-25 07:34:22.375 360 12642.40 59.80 54439.90 88888.00 2016-12-25 07:34:22.500 360 12642.35 59.77 54439.90 88888.00 2016-12-25 07:34:22.625 360 12642.33 59.80 54439.90 88888.00 2016-12-25 07:34:22.750 360 12642.30 59.77 54439.93 88888.00 2016-12-25 07:34:22.875 360 12642.33 59.77 54439.90 88888.00 2016-12-25 07:34:23.000 360 12642.33 59.80 54439.88 88888.00 2016-12-25 07:34:23.125 360 12642.25 59.83 54439.90 88888.00 2016-12-25 07:34:23.250 360 12642.27 59.83 54439.90 88888.00 2016-12-25 07:34:23.375 360 12642.30 59.80 54439.90 88888.00 2016-12-25 07:34:23.500 360 12642.33 59.80 54439.90 88888.00 2016-12-25 07:34:23.625 360 12642.33 59.77 54439.90 88888.00 2016-12-25 07:34:23.750 360 12642.27 59.83 54439.93 88888.00 2016-12-25 07:34:23.875 360 12642.23 59.85 54439.90 88888.00 2016-12-25 07:34:24.000 360 12642.20 59.83 54439.88 88888.00 2016-12-25 07:34:24.125 360 12642.23 59.83 54439.88 88888.00 2016-12-25 07:34:24.250 360 12642.12 59.77 54439.88 88888.00 2016-12-25 07:34:24.375 360 12642.17 59.85 54439.85 88888.00 2016-12-25 07:34:24.500 360 12642.17 59.83 54439.85 88888.00 2016-12-25 07:34:24.625 360 12642.20 59.83 54439.88 88888.00 2016-12-25 07:34:24.750 360 12642.20 59.83 54439.88 88888.00 2016-12-25 07:34:24.875 360 12642.20 59.85 54439.85 88888.00 2016-12-25 07:34:25.000 360 12642.17 59.83 54439.88 88888.00 2016-12-25 07:34:25.125 360 12642.12 59.83 54439.88 88888.00 2016-12-25 07:34:25.250 360 12642.15 59.80 54439.88 88888.00 2016-12-25 07:34:25.375 360 12642.25 59.85 54439.88 88888.00 2016-12-25 07:34:25.500 360 12642.30 59.88 54439.88 88888.00 2016-12-25 07:34:25.625 360 12642.23 59.88 54439.85 88888.00 2016-12-25 07:34:25.750 360 12642.20 59.88 54439.85 88888.00 2016-12-25 07:34:25.875 360 12642.15 59.85 54439.85 88888.00 2016-12-25 07:34:26.000 360 12642.08 59.85 54439.85 88888.00 2016-12-25 07:34:26.125 360 12642.10 59.88 54439.90 88888.00 2016-12-25 07:34:26.250 360 12642.10 59.85 54439.90 88888.00 2016-12-25 07:34:26.375 360 12642.08 59.88 54439.90 88888.00 2016-12-25 07:34:26.500 360 12642.08 59.88 54439.90 88888.00 2016-12-25 07:34:26.625 360 12642.08 59.85 54439.90 88888.00 2016-12-25 07:34:26.750 360 12642.08 59.88 54439.90 88888.00 2016-12-25 07:34:26.875 360 12642.08 59.88 54439.93 88888.00 2016-12-25 07:34:27.000 360 12642.10 59.88 54439.90 88888.00 2016-12-25 07:34:27.125 360 12642.12 59.88 54439.90 88888.00 2016-12-25 07:34:27.250 360 12642.05 59.85 54439.90 88888.00 2016-12-25 07:34:27.375 360 12642.05 59.88 54439.90 88888.00 2016-12-25 07:34:27.500 360 12642.05 59.88 54439.90 88888.00 2016-12-25 07:34:27.625 360 12642.08 59.85 54439.90 88888.00 2016-12-25 07:34:27.750 360 12642.12 59.88 54439.90 88888.00 2016-12-25 07:34:27.875 360 12642.10 59.88 54439.90 88888.00 2016-12-25 07:34:28.000 360 12642.02 59.90 54439.90 88888.00 2016-12-25 07:34:28.125 360 12642.05 59.88 54439.90 88888.00 2016-12-25 07:34:28.250 360 12642.00 59.88 54439.90 88888.00 2016-12-25 07:34:28.375 360 12642.00 59.88 54439.90 88888.00 2016-12-25 07:34:28.500 360 12642.02 59.88 54439.93 88888.00 2016-12-25 07:34:28.625 360 12642.05 59.88 54439.93 88888.00 2016-12-25 07:34:28.750 360 12642.02 59.88 54439.90 88888.00 2016-12-25 07:34:28.875 360 12642.02 59.90 54439.90 88888.00 2016-12-25 07:34:29.000 360 12642.00 59.90 54439.90 88888.00 2016-12-25 07:34:29.125 360 12641.98 59.88 54439.93 88888.00 2016-12-25 07:34:29.250 360 12641.95 59.90 54439.93 88888.00 2016-12-25 07:34:29.375 360 12641.98 59.90 54439.95 88888.00 2016-12-25 07:34:29.500 360 12641.92 59.90 54439.93 88888.00 2016-12-25 07:34:29.625 360 12641.90 59.90 54439.93 88888.00 2016-12-25 07:34:29.750 360 12641.85 59.88 54439.93 88888.00 2016-12-25 07:34:29.875 360 12641.85 59.88 54439.90 88888.00 2016-12-25 07:34:30.000 360 12641.90 59.88 54439.93 88888.00 2016-12-25 07:34:30.125 360 12641.88 59.90 54439.90 88888.00 2016-12-25 07:34:30.250 360 12641.85 59.88 54439.93 88888.00 2016-12-25 07:34:30.375 360 12641.83 59.90 54439.93 88888.00 2016-12-25 07:34:30.500 360 12641.83 59.88 54439.93 88888.00 2016-12-25 07:34:30.625 360 12641.88 59.88 54439.93 88888.00 2016-12-25 07:34:30.750 360 12641.85 59.85 54439.93 88888.00 2016-12-25 07:34:30.875 360 12641.83 59.85 54439.90 88888.00 2016-12-25 07:34:31.000 360 12641.88 59.85 54439.88 88888.00 2016-12-25 07:34:31.125 360 12641.95 59.88 54439.90 88888.00 2016-12-25 07:34:31.250 360 12641.98 59.83 54439.88 88888.00 2016-12-25 07:34:31.375 360 12641.92 59.85 54439.88 88888.00 2016-12-25 07:34:31.500 360 12641.83 59.85 54439.90 88888.00 2016-12-25 07:34:31.625 360 12641.85 59.83 54439.90 88888.00 2016-12-25 07:34:31.750 360 12641.88 59.83 54439.88 88888.00 2016-12-25 07:34:31.875 360 12641.88 59.83 54439.90 88888.00 2016-12-25 07:34:32.000 360 12641.88 59.83 54439.88 88888.00 2016-12-25 07:34:32.125 360 12641.88 59.83 54439.90 88888.00 2016-12-25 07:34:32.250 360 12641.83 59.85 54439.93 88888.00 2016-12-25 07:34:32.375 360 12641.83 59.88 54439.93 88888.00 2016-12-25 07:34:32.500 360 12641.88 59.88 54439.90 88888.00 2016-12-25 07:34:32.625 360 12641.85 59.85 54439.88 88888.00 2016-12-25 07:34:32.750 360 12641.80 59.88 54439.88 88888.00 2016-12-25 07:34:32.875 360 12641.77 59.85 54439.90 88888.00 2016-12-25 07:34:33.000 360 12641.75 59.80 54439.90 88888.00 2016-12-25 07:34:33.125 360 12641.80 59.85 54439.93 88888.00 2016-12-25 07:34:33.250 360 12641.85 59.88 54439.93 88888.00 2016-12-25 07:34:33.375 360 12641.85 59.83 54439.93 88888.00 2016-12-25 07:34:33.500 360 12641.80 59.80 54439.93 88888.00 2016-12-25 07:34:33.625 360 12641.77 59.80 54439.90 88888.00 2016-12-25 07:34:33.750 360 12641.73 59.80 54439.90 88888.00 2016-12-25 07:34:33.875 360 12641.62 59.83 54439.90 88888.00 2016-12-25 07:34:34.000 360 12641.67 59.80 54439.90 88888.00 2016-12-25 07:34:34.125 360 12641.70 59.83 54439.90 88888.00 2016-12-25 07:34:34.250 360 12641.67 59.80 54439.93 88888.00 2016-12-25 07:34:34.375 360 12641.62 59.83 54439.93 88888.00 2016-12-25 07:34:34.500 360 12641.67 59.85 54439.90 88888.00 2016-12-25 07:34:34.625 360 12641.70 59.85 54439.90 88888.00 2016-12-25 07:34:34.750 360 12641.70 59.83 54439.93 88888.00 2016-12-25 07:34:34.875 360 12641.73 59.85 54439.88 88888.00 2016-12-25 07:34:35.000 360 12641.73 59.83 54439.88 88888.00 2016-12-25 07:34:35.125 360 12641.75 59.83 54439.90 88888.00 2016-12-25 07:34:35.250 360 12641.73 59.83 54439.90 88888.00 2016-12-25 07:34:35.375 360 12641.73 59.83 54439.90 88888.00 2016-12-25 07:34:35.500 360 12641.73 59.83 54439.88 88888.00 2016-12-25 07:34:35.625 360 12641.70 59.85 54439.90 88888.00 2016-12-25 07:34:35.750 360 12641.67 59.85 54439.90 88888.00 2016-12-25 07:34:35.875 360 12641.62 59.83 54439.88 88888.00 2016-12-25 07:34:36.000 360 12641.60 59.85 54439.90 88888.00 2016-12-25 07:34:36.125 360 12641.67 59.85 54439.93 88888.00 2016-12-25 07:34:36.250 360 12641.70 59.80 54439.93 88888.00 2016-12-25 07:34:36.375 360 12641.67 59.85 54439.90 88888.00 2016-12-25 07:34:36.500 360 12641.65 59.85 54439.90 88888.00 2016-12-25 07:34:36.625 360 12641.65 59.88 54439.93 88888.00 2016-12-25 07:34:36.750 360 12641.65 59.90 54439.93 88888.00 2016-12-25 07:34:36.875 360 12641.67 59.90 54439.90 88888.00 2016-12-25 07:34:37.000 360 12641.70 59.90 54439.90 88888.00 2016-12-25 07:34:37.125 360 12641.75 59.90 54439.93 88888.00 2016-12-25 07:34:37.250 360 12641.70 59.90 54439.90 88888.00 2016-12-25 07:34:37.375 360 12641.60 59.92 54439.90 88888.00 2016-12-25 07:34:37.500 360 12641.60 59.92 54439.90 88888.00 2016-12-25 07:34:37.625 360 12641.60 59.90 54439.93 88888.00 2016-12-25 07:34:37.750 360 12641.58 59.90 54439.90 88888.00 2016-12-25 07:34:37.875 360 12641.60 59.92 54439.93 88888.00 2016-12-25 07:34:38.000 360 12641.70 59.90 54439.90 88888.00 2016-12-25 07:34:38.125 360 12641.75 59.92 54439.90 88888.00 2016-12-25 07:34:38.250 360 12641.67 59.92 54439.93 88888.00 2016-12-25 07:34:38.375 360 12641.65 59.95 54439.90 88888.00 2016-12-25 07:34:38.500 360 12641.62 59.98 54439.93 88888.00 2016-12-25 07:34:38.625 360 12641.62 59.98 54439.93 88888.00 2016-12-25 07:34:38.750 360 12641.60 59.98 54439.93 88888.00 2016-12-25 07:34:38.875 360 12641.52 60.00 54439.93 88888.00 2016-12-25 07:34:39.000 360 12641.55 59.98 54439.93 88888.00 2016-12-25 07:34:39.125 360 12641.55 59.98 54439.90 88888.00 2016-12-25 07:34:39.250 360 12641.58 59.98 54439.93 88888.00 2016-12-25 07:34:39.375 360 12641.60 60.02 54439.93 88888.00 2016-12-25 07:34:39.500 360 12641.60 60.02 54439.93 88888.00 2016-12-25 07:34:39.625 360 12641.60 59.98 54439.93 88888.00 2016-12-25 07:34:39.750 360 12641.52 60.00 54439.90 88888.00 2016-12-25 07:34:39.875 360 12641.48 60.02 54439.90 88888.00 2016-12-25 07:34:40.000 360 12641.48 60.05 54439.93 88888.00 2016-12-25 07:34:40.125 360 12641.48 60.05 54439.93 88888.00 2016-12-25 07:34:40.250 360 12641.45 60.05 54439.90 88888.00 2016-12-25 07:34:40.375 360 12641.52 60.05 54439.90 88888.00 2016-12-25 07:34:40.500 360 12641.55 60.02 54439.88 88888.00 2016-12-25 07:34:40.625 360 12641.58 60.05 54439.88 88888.00 2016-12-25 07:34:40.750 360 12641.52 60.08 54439.90 88888.00 2016-12-25 07:34:40.875 360 12641.50 60.08 54439.93 88888.00 2016-12-25 07:34:41.000 360 12641.48 60.10 54439.88 88888.00 2016-12-25 07:34:41.125 360 12641.42 60.10 54439.85 88888.00 2016-12-25 07:34:41.250 360 12641.35 60.12 54439.88 88888.00 2016-12-25 07:34:41.375 360 12641.42 60.15 54439.90 88888.00 2016-12-25 07:34:41.500 360 12641.50 60.17 54439.90 88888.00 2016-12-25 07:34:41.625 360 12641.52 60.17 54439.90 88888.00 2016-12-25 07:34:41.750 360 12641.45 60.17 54439.90 88888.00 2016-12-25 07:34:41.875 360 12641.48 60.17 54439.90 88888.00 2016-12-25 07:34:42.000 360 12641.48 60.17 54439.88 88888.00 2016-12-25 07:34:42.125 360 12641.50 60.20 54439.90 88888.00 2016-12-25 07:34:42.250 360 12641.52 60.17 54439.93 88888.00 2016-12-25 07:34:42.375 360 12641.52 60.20 54439.90 88888.00 2016-12-25 07:34:42.500 360 12641.48 60.23 54439.90 88888.00 2016-12-25 07:34:42.625 360 12641.50 60.23 54439.90 88888.00 2016-12-25 07:34:42.750 360 12641.50 60.27 54439.90 88888.00 2016-12-25 07:34:42.875 360 12641.48 60.27 54439.88 88888.00 2016-12-25 07:34:43.000 360 12641.42 60.30 54439.85 88888.00 2016-12-25 07:34:43.125 360 12641.38 60.27 54439.90 88888.00 2016-12-25 07:34:43.250 360 12641.35 60.27 54439.90 88888.00 2016-12-25 07:34:43.375 360 12641.38 60.30 54439.90 88888.00 2016-12-25 07:34:43.500 360 12641.45 60.30 54439.88 88888.00 2016-12-25 07:34:43.625 360 12641.48 60.30 54439.88 88888.00 2016-12-25 07:34:43.750 360 12641.40 60.33 54439.88 88888.00 2016-12-25 07:34:43.875 360 12641.38 60.33 54439.88 88888.00 2016-12-25 07:34:44.000 360 12641.38 60.33 54439.90 88888.00 2016-12-25 07:34:44.125 360 12641.42 60.35 54439.90 88888.00 2016-12-25 07:34:44.250 360 12641.40 60.35 54439.90 88888.00 2016-12-25 07:34:44.375 360 12641.42 60.38 54439.90 88888.00 2016-12-25 07:34:44.500 360 12641.40 60.38 54439.90 88888.00 2016-12-25 07:34:44.625 360 12641.35 60.35 54439.88 88888.00 2016-12-25 07:34:44.750 360 12641.30 60.40 54439.88 88888.00 2016-12-25 07:34:44.875 360 12641.33 60.40 54439.88 88888.00 2016-12-25 07:34:45.000 360 12641.35 60.42 54439.88 88888.00 2016-12-25 07:34:45.125 360 12641.40 60.40 54439.88 88888.00 2016-12-25 07:34:45.250 360 12641.35 60.40 54439.88 88888.00 2016-12-25 07:34:45.375 360 12641.33 60.42 54439.85 88888.00 2016-12-25 07:34:45.500 360 12641.35 60.45 54439.85 88888.00 2016-12-25 07:34:45.625 360 12641.33 60.42 54439.85 88888.00 2016-12-25 07:34:45.750 360 12641.33 60.42 54439.82 88888.00 2016-12-25 07:34:45.875 360 12641.38 60.45 54439.82 88888.00 2016-12-25 07:34:46.000 360 12641.35 60.45 54439.85 88888.00 2016-12-25 07:34:46.125 360 12641.30 60.48 54439.88 88888.00 2016-12-25 07:34:46.250 360 12641.33 60.45 54439.88 88888.00 2016-12-25 07:34:46.375 360 12641.38 60.45 54439.88 88888.00 2016-12-25 07:34:46.500 360 12641.38 60.48 54439.85 88888.00 2016-12-25 07:34:46.625 360 12641.38 60.50 54439.82 88888.00 2016-12-25 07:34:46.750 360 12641.35 60.48 54439.85 88888.00 2016-12-25 07:34:46.875 360 12641.33 60.45 54439.82 88888.00 2016-12-25 07:34:47.000 360 12641.27 60.48 54439.82 88888.00 2016-12-25 07:34:47.125 360 12641.23 60.48 54439.80 88888.00 2016-12-25 07:34:47.250 360 12641.25 60.48 54439.80 88888.00 2016-12-25 07:34:47.375 360 12641.35 60.50 54439.85 88888.00 2016-12-25 07:34:47.500 360 12641.35 60.50 54439.88 88888.00 2016-12-25 07:34:47.625 360 12641.30 60.52 54439.85 88888.00 2016-12-25 07:34:47.750 360 12641.25 60.52 54439.82 88888.00 2016-12-25 07:34:47.875 360 12641.27 60.52 54439.85 88888.00 2016-12-25 07:34:48.000 360 12641.30 60.52 54439.82 88888.00 2016-12-25 07:34:48.125 360 12641.27 60.55 54439.85 88888.00 2016-12-25 07:34:48.250 360 12641.27 60.52 54439.82 88888.00 2016-12-25 07:34:48.375 360 12641.30 60.50 54439.80 88888.00 2016-12-25 07:34:48.500 360 12641.30 60.52 54439.82 88888.00 2016-12-25 07:34:48.625 360 12641.30 60.50 54439.82 88888.00 2016-12-25 07:34:48.750 360 12641.35 60.52 54439.82 88888.00 2016-12-25 07:34:48.875 360 12641.40 60.55 54439.82 88888.00 2016-12-25 07:34:49.000 360 12641.38 60.55 54439.80 88888.00 2016-12-25 07:34:49.125 360 12641.30 60.58 54439.82 88888.00 2016-12-25 07:34:49.250 360 12641.33 60.55 54439.85 88888.00 2016-12-25 07:34:49.375 360 12641.45 60.55 54439.80 88888.00 2016-12-25 07:34:49.500 360 12641.48 60.52 54439.75 88888.00 2016-12-25 07:34:49.625 360 12641.40 60.48 54439.75 88888.00 2016-12-25 07:34:49.750 360 12641.33 60.52 54439.80 88888.00 2016-12-25 07:34:49.875 360 12641.33 60.52 54439.80 88888.00 2016-12-25 07:34:50.000 360 12641.33 60.50 54439.78 88888.00 2016-12-25 07:34:50.125 360 12641.33 60.52 54439.78 88888.00 2016-12-25 07:34:50.250 360 12641.33 60.50 54439.80 88888.00 2016-12-25 07:34:50.375 360 12641.40 60.50 54439.80 88888.00 2016-12-25 07:34:50.500 360 12641.42 60.50 54439.80 88888.00 2016-12-25 07:34:50.625 360 12641.40 60.55 54439.78 88888.00 2016-12-25 07:34:50.750 360 12641.42 60.52 54439.80 88888.00 2016-12-25 07:34:50.875 360 12641.45 60.52 54439.78 88888.00 2016-12-25 07:34:51.000 360 12641.40 60.55 54439.80 88888.00 2016-12-25 07:34:51.125 360 12641.35 60.52 54439.80 88888.00 2016-12-25 07:34:51.250 360 12641.35 60.50 54439.80 88888.00 2016-12-25 07:34:51.375 360 12641.35 60.52 54439.80 88888.00 2016-12-25 07:34:51.500 360 12641.38 60.58 54439.75 88888.00 2016-12-25 07:34:51.625 360 12641.35 60.55 54439.75 88888.00 2016-12-25 07:34:51.750 360 12641.35 60.52 54439.75 88888.00 2016-12-25 07:34:51.875 360 12641.35 60.55 54439.82 88888.00 2016-12-25 07:34:52.000 360 12641.38 60.58 54439.80 88888.00 2016-12-25 07:34:52.125 360 12641.40 60.55 54439.80 88888.00 2016-12-25 07:34:52.250 360 12641.45 60.50 54439.78 88888.00 2016-12-25 07:34:52.375 360 12641.50 60.55 54439.78 88888.00 2016-12-25 07:34:52.500 360 12641.48 60.52 54439.80 88888.00 2016-12-25 07:34:52.625 360 12641.45 60.52 54439.80 88888.00 2016-12-25 07:34:52.750 360 12641.42 60.55 54439.80 88888.00 2016-12-25 07:34:52.875 360 12641.38 60.55 54439.75 88888.00 2016-12-25 07:34:53.000 360 12641.35 60.52 54439.75 88888.00 2016-12-25 07:34:53.125 360 12641.45 60.55 54439.75 88888.00 2016-12-25 07:34:53.250 360 12641.50 60.52 54439.75 88888.00 2016-12-25 07:34:53.375 360 12641.50 60.55 54439.75 88888.00 2016-12-25 07:34:53.500 360 12641.40 60.58 54439.72 88888.00 2016-12-25 07:34:53.625 360 12641.35 60.50 54439.72 88888.00 2016-12-25 07:34:53.750 360 12641.35 60.52 54439.72 88888.00 2016-12-25 07:34:53.875 360 12641.38 60.55 54439.75 88888.00 2016-12-25 07:34:54.000 360 12641.40 60.55 54439.75 88888.00 2016-12-25 07:34:54.125 360 12641.33 60.55 54439.75 88888.00 2016-12-25 07:34:54.250 360 12641.33 60.55 54439.75 88888.00 2016-12-25 07:34:54.375 360 12641.33 60.55 54439.78 88888.00 2016-12-25 07:34:54.500 360 12641.33 60.52 54439.70 88888.00 2016-12-25 07:34:54.625 360 12641.38 60.52 54439.70 88888.00 2016-12-25 07:34:54.750 360 12641.42 60.52 54439.72 88888.00 2016-12-25 07:34:54.875 360 12641.50 60.55 54439.72 88888.00 2016-12-25 07:34:55.000 360 12641.50 60.52 54439.75 88888.00 2016-12-25 07:34:55.125 360 12641.48 60.55 54439.70 88888.00 2016-12-25 07:34:55.250 360 12641.42 60.55 54439.72 88888.00 2016-12-25 07:34:55.375 360 12641.48 60.55 54439.72 88888.00 2016-12-25 07:34:55.500 360 12641.50 60.58 54439.72 88888.00 2016-12-25 07:34:55.625 360 12641.48 60.55 54439.75 88888.00 2016-12-25 07:34:55.750 360 12641.40 60.55 54439.72 88888.00 2016-12-25 07:34:55.875 360 12641.35 60.58 54439.72 88888.00 2016-12-25 07:34:56.000 360 12641.40 60.60 54439.70 88888.00 2016-12-25 07:34:56.125 360 12641.48 60.58 54439.72 88888.00 2016-12-25 07:34:56.250 360 12641.45 60.55 54439.72 88888.00 2016-12-25 07:34:56.375 360 12641.40 60.58 54439.75 88888.00 2016-12-25 07:34:56.500 360 12641.40 60.60 54439.75 88888.00 2016-12-25 07:34:56.625 360 12641.45 60.58 54439.72 88888.00 2016-12-25 07:34:56.750 360 12641.50 60.58 54439.72 88888.00 2016-12-25 07:34:56.875 360 12641.50 60.62 54439.75 88888.00 2016-12-25 07:34:57.000 360 12641.50 60.62 54439.70 88888.00 2016-12-25 07:34:57.125 360 12641.52 60.58 54439.70 88888.00 2016-12-25 07:34:57.250 360 12641.50 60.55 54439.72 88888.00 2016-12-25 07:34:57.375 360 12641.50 60.60 54439.70 88888.00 2016-12-25 07:34:57.500 360 12641.48 60.62 54439.70 88888.00 2016-12-25 07:34:57.625 360 12641.45 60.60 54439.68 88888.00 2016-12-25 07:34:57.750 360 12641.48 60.62 54439.70 88888.00 2016-12-25 07:34:57.875 360 12641.45 60.62 54439.72 88888.00 2016-12-25 07:34:58.000 360 12641.50 60.62 54439.70 88888.00 2016-12-25 07:34:58.125 360 12641.50 60.65 54439.70 88888.00 2016-12-25 07:34:58.250 360 12641.42 60.62 54439.72 88888.00 2016-12-25 07:34:58.375 360 12641.40 60.62 54439.70 88888.00 2016-12-25 07:34:58.500 360 12641.45 60.65 54439.70 88888.00 2016-12-25 07:34:58.625 360 12641.50 60.65 54439.72 88888.00 2016-12-25 07:34:58.750 360 12641.50 60.65 54439.68 88888.00 2016-12-25 07:34:58.875 360 12641.45 60.62 54439.70 88888.00 2016-12-25 07:34:59.000 360 12641.40 60.62 54439.70 88888.00 2016-12-25 07:34:59.125 360 12641.38 60.67 54439.70 88888.00 2016-12-25 07:34:59.250 360 12641.45 60.67 54439.72 88888.00 2016-12-25 07:34:59.375 360 12641.45 60.65 54439.70 88888.00 2016-12-25 07:34:59.500 360 12641.45 60.62 54439.72 88888.00 2016-12-25 07:34:59.625 360 12641.48 60.65 54439.72 88888.00 2016-12-25 07:34:59.750 360 12641.45 60.67 54439.70 88888.00 2016-12-25 07:34:59.875 360 12641.45 60.70 54439.70 88888.00 2016-12-25 07:35:00.000 360 12641.48 60.70 54439.70 88888.00 2016-12-25 07:35:00.125 360 12641.40 60.70 54439.72 88888.00 2016-12-25 07:35:00.250 360 12641.40 60.67 54439.70 88888.00 2016-12-25 07:35:00.375 360 12641.48 60.62 54439.68 88888.00 2016-12-25 07:35:00.500 360 12641.48 60.65 54439.65 88888.00 2016-12-25 07:35:00.625 360 12641.48 60.70 54439.68 88888.00 2016-12-25 07:35:00.750 360 12641.45 60.67 54439.65 88888.00 2016-12-25 07:35:00.875 360 12641.48 60.67 54439.68 88888.00 2016-12-25 07:35:01.000 360 12641.50 60.65 54439.68 88888.00 2016-12-25 07:35:01.125 360 12641.48 60.65 54439.65 88888.00 2016-12-25 07:35:01.250 360 12641.40 60.65 54439.68 88888.00 2016-12-25 07:35:01.375 360 12641.40 60.65 54439.70 88888.00 2016-12-25 07:35:01.500 360 12641.48 60.65 54439.68 88888.00 2016-12-25 07:35:01.625 360 12641.52 60.67 54439.68 88888.00 2016-12-25 07:35:01.750 360 12641.50 60.67 54439.70 88888.00 2016-12-25 07:35:01.875 360 12641.50 60.65 54439.68 88888.00 2016-12-25 07:35:02.000 360 12641.58 60.67 54439.68 88888.00 2016-12-25 07:35:02.125 360 12641.60 60.67 54439.68 88888.00 2016-12-25 07:35:02.250 360 12641.58 60.65 54439.62 88888.00 2016-12-25 07:35:02.375 360 12641.58 60.67 54439.65 88888.00 2016-12-25 07:35:02.500 360 12641.60 60.65 54439.62 88888.00 2016-12-25 07:35:02.625 360 12641.58 60.67 54439.62 88888.00 2016-12-25 07:35:02.750 360 12641.55 60.65 54439.68 88888.00 2016-12-25 07:35:02.875 360 12641.58 60.65 54439.68 88888.00 2016-12-25 07:35:03.000 360 12641.60 60.67 54439.65 88888.00 2016-12-25 07:35:03.125 360 12641.62 60.65 54439.65 88888.00 2016-12-25 07:35:03.250 360 12641.62 60.65 54439.65 88888.00 2016-12-25 07:35:03.375 360 12641.62 60.67 54439.62 88888.00 2016-12-25 07:35:03.500 360 12641.65 60.67 54439.65 88888.00 2016-12-25 07:35:03.625 360 12641.65 60.67 54439.65 88888.00 2016-12-25 07:35:03.750 360 12641.62 60.67 54439.65 88888.00 2016-12-25 07:35:03.875 360 12641.62 60.67 54439.68 88888.00 2016-12-25 07:35:04.000 360 12641.67 60.67 54439.70 88888.00 2016-12-25 07:35:04.125 360 12641.70 60.67 54439.68 88888.00 2016-12-25 07:35:04.250 360 12641.67 60.65 54439.70 88888.00 2016-12-25 07:35:04.375 360 12641.70 60.65 54439.68 88888.00 2016-12-25 07:35:04.500 360 12641.67 60.65 54439.68 88888.00 2016-12-25 07:35:04.625 360 12641.62 60.62 54439.65 88888.00 2016-12-25 07:35:04.750 360 12641.60 60.60 54439.60 88888.00 2016-12-25 07:35:04.875 360 12641.60 60.60 54439.62 88888.00 2016-12-25 07:35:05.000 360 12641.58 60.62 54439.62 88888.00 2016-12-25 07:35:05.125 360 12641.52 60.65 54439.65 88888.00 2016-12-25 07:35:05.250 360 12641.55 60.62 54439.65 88888.00 2016-12-25 07:35:05.375 360 12641.55 60.62 54439.62 88888.00 2016-12-25 07:35:05.500 360 12641.60 60.65 54439.62 88888.00 2016-12-25 07:35:05.625 360 12641.65 60.62 54439.62 88888.00 2016-12-25 07:35:05.750 360 12641.65 60.60 54439.62 88888.00 2016-12-25 07:35:05.875 360 12641.62 60.60 54439.60 88888.00 2016-12-25 07:35:06.000 360 12641.65 60.58 54439.62 88888.00 2016-12-25 07:35:06.125 360 12641.70 60.62 54439.62 88888.00 2016-12-25 07:35:06.250 360 12641.70 60.62 54439.65 88888.00 2016-12-25 07:35:06.375 360 12641.70 60.62 54439.62 88888.00 2016-12-25 07:35:06.500 360 12641.65 60.60 54439.60 88888.00 2016-12-25 07:35:06.625 360 12641.65 60.58 54439.60 88888.00 2016-12-25 07:35:06.750 360 12641.70 60.65 54439.62 88888.00 2016-12-25 07:35:06.875 360 12641.73 60.67 54439.62 88888.00 2016-12-25 07:35:07.000 360 12641.67 60.67 54439.62 88888.00 2016-12-25 07:35:07.125 360 12641.65 60.65 54439.60 88888.00 2016-12-25 07:35:07.250 360 12641.62 60.62 54439.60 88888.00 2016-12-25 07:35:07.375 360 12641.65 60.60 54439.60 88888.00 2016-12-25 07:35:07.500 360 12641.70 60.65 54439.60 88888.00 2016-12-25 07:35:07.625 360 12641.73 60.65 54439.57 88888.00 2016-12-25 07:35:07.750 360 12641.73 60.67 54439.57 88888.00 2016-12-25 07:35:07.875 360 12641.73 60.60 54439.57 88888.00 2016-12-25 07:35:08.000 360 12641.77 60.62 54439.57 88888.00 2016-12-25 07:35:08.125 360 12641.77 60.60 54439.57 88888.00 2016-12-25 07:35:08.250 360 12641.80 60.60 54439.60 88888.00 2016-12-25 07:35:08.375 360 12641.85 60.62 54439.60 88888.00 2016-12-25 07:35:08.500 360 12641.85 60.62 54439.60 88888.00 2016-12-25 07:35:08.625 360 12641.83 60.60 54439.60 88888.00 2016-12-25 07:35:08.750 360 12641.85 60.60 54439.60 88888.00 2016-12-25 07:35:08.875 360 12641.92 60.62 54439.57 88888.00 2016-12-25 07:35:09.000 360 12641.92 60.65 54439.57 88888.00 2016-12-25 07:35:09.125 360 12641.90 60.62 54439.60 88888.00 2016-12-25 07:35:09.250 360 12641.88 60.60 54439.60 88888.00 2016-12-25 07:35:09.375 360 12641.90 60.58 54439.60 88888.00 2016-12-25 07:35:09.500 360 12641.90 60.60 54439.57 88888.00 2016-12-25 07:35:09.625 360 12641.88 60.62 54439.60 88888.00 2016-12-25 07:35:09.750 360 12641.90 60.62 54439.62 88888.00 2016-12-25 07:35:09.875 360 12641.92 60.65 54439.60 88888.00 2016-12-25 07:35:10.000 360 12641.92 60.65 54439.57 88888.00 2016-12-25 07:35:10.125 360 12641.90 60.62 54439.57 88888.00 2016-12-25 07:35:10.250 360 12641.83 60.60 54439.57 88888.00 2016-12-25 07:35:10.375 360 12641.88 60.62 54439.57 88888.00 2016-12-25 07:35:10.500 360 12641.92 60.62 54439.55 88888.00 2016-12-25 07:35:10.625 360 12642.00 60.62 54439.57 88888.00 2016-12-25 07:35:10.750 360 12642.00 60.60 54439.57 88888.00 2016-12-25 07:35:10.875 360 12642.02 60.60 54439.57 88888.00 2016-12-25 07:35:11.000 360 12641.98 60.60 54439.60 88888.00 2016-12-25 07:35:11.125 360 12641.98 60.60 54439.57 88888.00 2016-12-25 07:35:11.250 360 12642.00 60.60 54439.60 88888.00 2016-12-25 07:35:11.375 360 12642.02 60.65 54439.57 88888.00 2016-12-25 07:35:11.500 360 12641.95 60.65 54439.60 88888.00 2016-12-25 07:35:11.625 360 12641.92 60.60 54439.55 88888.00 2016-12-25 07:35:11.750 360 12642.00 60.60 54439.60 88888.00 2016-12-25 07:35:11.875 360 12642.00 60.60 54439.57 88888.00 2016-12-25 07:35:12.000 360 12642.02 60.60 54439.57 88888.00 2016-12-25 07:35:12.125 360 12642.00 60.62 54439.60 88888.00 2016-12-25 07:35:12.250 360 12641.95 60.55 54439.60 88888.00 2016-12-25 07:35:12.375 360 12641.98 60.55 54439.55 88888.00 2016-12-25 07:35:12.500 360 12642.00 60.58 54439.57 88888.00 2016-12-25 07:35:12.625 360 12642.05 60.60 54439.57 88888.00 2016-12-25 07:35:12.750 360 12642.02 60.62 54439.57 88888.00 2016-12-25 07:35:12.875 360 12641.95 60.62 54439.57 88888.00 2016-12-25 07:35:13.000 360 12641.90 60.62 54439.57 88888.00 2016-12-25 07:35:13.125 360 12641.88 60.65 54439.57 88888.00 2016-12-25 07:35:13.250 360 12641.90 60.65 54439.60 88888.00 2016-12-25 07:35:13.375 360 12642.00 60.60 54439.57 88888.00 2016-12-25 07:35:13.500 360 12642.00 60.58 54439.57 88888.00 2016-12-25 07:35:13.625 360 12641.98 60.60 54439.57 88888.00 2016-12-25 07:35:13.750 360 12642.00 60.62 54439.57 88888.00 2016-12-25 07:35:13.875 360 12642.05 60.65 54439.60 88888.00 2016-12-25 07:35:14.000 360 12642.08 60.65 54439.57 88888.00 2016-12-25 07:35:14.125 360 12642.08 60.65 54439.57 88888.00 2016-12-25 07:35:14.250 360 12642.02 60.60 54439.60 88888.00 2016-12-25 07:35:14.375 360 12641.98 60.62 54439.60 88888.00 2016-12-25 07:35:14.500 360 12641.98 60.65 54439.60 88888.00 2016-12-25 07:35:14.625 360 12641.98 60.67 54439.57 88888.00 2016-12-25 07:35:14.750 360 12641.98 60.67 54439.57 88888.00 2016-12-25 07:35:14.875 360 12642.02 60.65 54439.57 88888.00 2016-12-25 07:35:15.000 360 12642.02 60.65 54439.57 88888.00 2016-12-25 07:35:15.125 360 12642.00 60.65 54439.55 88888.00 2016-12-25 07:35:15.250 360 12641.98 60.67 54439.57 88888.00 2016-12-25 07:35:15.375 360 12642.05 60.70 54439.57 88888.00 2016-12-25 07:35:15.500 360 12642.02 60.70 54439.57 88888.00 2016-12-25 07:35:15.625 360 12641.95 60.65 54439.57 88888.00 2016-12-25 07:35:15.750 360 12642.00 60.65 54439.60 88888.00 2016-12-25 07:35:15.875 360 12642.02 60.67 54439.60 88888.00 2016-12-25 07:35:16.000 360 12641.98 60.73 54439.60 88888.00 2016-12-25 07:35:16.125 360 12641.92 60.73 54439.60 88888.00 2016-12-25 07:35:16.250 360 12641.88 60.67 54439.57 88888.00 2016-12-25 07:35:16.375 360 12641.83 60.67 54439.57 88888.00 2016-12-25 07:35:16.500 360 12641.88 60.70 54439.57 88888.00 2016-12-25 07:35:16.625 360 12641.92 60.70 54439.60 88888.00 2016-12-25 07:35:16.750 360 12641.92 60.70 54439.57 88888.00 2016-12-25 07:35:16.875 360 12641.98 60.70 54439.62 88888.00 2016-12-25 07:35:17.000 360 12642.05 60.67 54439.62 88888.00 2016-12-25 07:35:17.125 360 12642.02 60.70 54439.62 88888.00 2016-12-25 07:35:17.250 360 12641.95 60.70 54439.60 88888.00 2016-12-25 07:35:17.375 360 12641.95 60.67 54439.60 88888.00 2016-12-25 07:35:17.500 360 12641.90 60.73 54439.62 88888.00 2016-12-25 07:35:17.625 360 12642.02 60.73 54439.62 88888.00 2016-12-25 07:35:17.750 360 12642.02 60.73 54439.62 88888.00 2016-12-25 07:35:17.875 360 12641.98 60.73 54439.62 88888.00 2016-12-25 07:35:18.000 360 12641.90 60.70 54439.60 88888.00 2016-12-25 07:35:18.125 360 12641.90 60.75 54439.62 88888.00 2016-12-25 07:35:18.250 360 12641.95 60.75 54439.68 88888.00 2016-12-25 07:35:18.375 360 12642.00 60.75 54439.65 88888.00 2016-12-25 07:35:18.500 360 12642.00 60.75 54439.65 88888.00 2016-12-25 07:35:18.625 360 12641.92 60.73 54439.65 88888.00 2016-12-25 07:35:18.750 360 12641.92 60.75 54439.62 88888.00 2016-12-25 07:35:18.875 360 12641.92 60.75 54439.65 88888.00 2016-12-25 07:35:19.000 360 12641.92 60.75 54439.65 88888.00 2016-12-25 07:35:19.125 360 12641.92 60.77 54439.65 88888.00 2016-12-25 07:35:19.250 360 12641.85 60.77 54439.65 88888.00 2016-12-25 07:35:19.375 360 12641.83 60.77 54439.65 88888.00 2016-12-25 07:35:19.500 360 12641.83 60.77 54439.68 88888.00 2016-12-25 07:35:19.625 360 12641.80 60.75 54439.68 88888.00 2016-12-25 07:35:19.750 360 12641.75 60.75 54439.65 88888.00 2016-12-25 07:35:19.875 360 12641.75 60.77 54439.65 88888.00 2016-12-25 07:35:20.000 360 12641.77 60.77 54439.65 88888.00 2016-12-25 07:35:20.125 360 12641.77 60.75 54439.68 88888.00 2016-12-25 07:35:20.250 360 12641.77 60.77 54439.68 88888.00 2016-12-25 07:35:20.375 360 12641.80 60.77 54439.68 88888.00 2016-12-25 07:35:20.500 360 12641.77 60.80 54439.68 88888.00 2016-12-25 07:35:20.625 360 12641.73 60.77 54439.68 88888.00 2016-12-25 07:35:20.750 360 12641.75 60.77 54439.68 88888.00 2016-12-25 07:35:20.875 360 12641.80 60.77 54439.68 88888.00 2016-12-25 07:35:21.000 360 12641.80 60.80 54439.70 88888.00 2016-12-25 07:35:21.125 360 12641.77 60.83 54439.70 88888.00 2016-12-25 07:35:21.250 360 12641.70 60.80 54439.70 88888.00 2016-12-25 07:35:21.375 360 12641.65 60.77 54439.70 88888.00 2016-12-25 07:35:21.500 360 12641.62 60.80 54439.68 88888.00 2016-12-25 07:35:21.625 360 12641.73 60.85 54439.68 88888.00 2016-12-25 07:35:21.750 360 12641.70 60.85 54439.70 88888.00 2016-12-25 07:35:21.875 360 12641.67 60.85 54439.70 88888.00 2016-12-25 07:35:22.000 360 12641.67 60.85 54439.70 88888.00 2016-12-25 07:35:22.125 360 12641.67 60.83 54439.68 88888.00 2016-12-25 07:35:22.250 360 12641.62 60.77 54439.70 88888.00 2016-12-25 07:35:22.375 360 12641.62 60.77 54439.72 88888.00 2016-12-25 07:35:22.500 360 12641.65 60.80 54439.72 88888.00 2016-12-25 07:35:22.625 360 12641.65 60.83 54439.72 88888.00 2016-12-25 07:35:22.750 360 12641.65 60.85 54439.72 88888.00 2016-12-25 07:35:22.875 360 12641.65 60.85 54439.72 88888.00 2016-12-25 07:35:23.000 360 12641.60 60.83 54439.70 88888.00 2016-12-25 07:35:23.125 360 12641.60 60.85 54439.72 88888.00 2016-12-25 07:35:23.250 360 12641.60 60.88 54439.72 88888.00 2016-12-25 07:35:23.375 360 12641.65 60.85 54439.70 88888.00 2016-12-25 07:35:23.500 360 12641.65 60.85 54439.68 88888.00 2016-12-25 07:35:23.625 360 12641.65 60.85 54439.70 88888.00 2016-12-25 07:35:23.750 360 12641.60 60.85 54439.70 88888.00 2016-12-25 07:35:23.875 360 12641.52 60.88 54439.72 88888.00 2016-12-25 07:35:24.000 360 12641.50 60.85 54439.70 88888.00 2016-12-25 07:35:24.125 360 12641.52 60.85 54439.70 88888.00 2016-12-25 07:35:24.250 360 12641.58 60.85 54439.70 88888.00 2016-12-25 07:35:24.375 360 12641.55 60.85 54439.70 88888.00 2016-12-25 07:35:24.500 360 12641.55 60.90 54439.70 88888.00 2016-12-25 07:35:24.625 360 12641.58 60.90 54439.78 88888.00 2016-12-25 07:35:24.750 360 12641.60 60.90 54439.75 88888.00 2016-12-25 07:35:24.875 360 12641.62 60.90 54439.75 88888.00 2016-12-25 07:35:25.000 360 12641.55 60.90 54439.72 88888.00 2016-12-25 07:35:25.125 360 12641.52 60.90 54439.75 88888.00 2016-12-25 07:35:25.250 360 12641.52 60.88 54439.75 88888.00 2016-12-25 07:35:25.375 360 12641.50 60.85 54439.75 88888.00 2016-12-25 07:35:25.500 360 12641.52 60.85 54439.72 88888.00 2016-12-25 07:35:25.625 360 12641.52 60.90 54439.72 88888.00 2016-12-25 07:35:25.750 360 12641.50 60.92 54439.72 88888.00 2016-12-25 07:35:25.875 360 12641.48 60.95 54439.75 88888.00 2016-12-25 07:35:26.000 360 12641.50 60.95 54439.72 88888.00 2016-12-25 07:35:26.125 360 12641.50 60.92 54439.75 88888.00 2016-12-25 07:35:26.250 360 12641.48 60.90 54439.75 88888.00 2016-12-25 07:35:26.375 360 12641.50 60.92 54439.75 88888.00 2016-12-25 07:35:26.500 360 12641.45 60.92 54439.72 88888.00 2016-12-25 07:35:26.625 360 12641.42 60.92 54439.72 88888.00 2016-12-25 07:35:26.750 360 12641.40 60.92 54439.72 88888.00 2016-12-25 07:35:26.875 360 12641.45 60.92 54439.72 88888.00 2016-12-25 07:35:27.000 360 12641.42 60.95 54439.72 88888.00 2016-12-25 07:35:27.125 360 12641.42 60.98 54439.75 88888.00 2016-12-25 07:35:27.250 360 12641.42 60.98 54439.72 88888.00 2016-12-25 07:35:27.375 360 12641.33 60.95 54439.75 88888.00 2016-12-25 07:35:27.500 360 12641.23 60.95 54439.78 88888.00 2016-12-25 07:35:27.625 360 12641.27 60.95 54439.78 88888.00 2016-12-25 07:35:27.750 360 12641.35 60.98 54439.80 88888.00 2016-12-25 07:35:27.875 360 12641.40 60.98 54439.78 88888.00 2016-12-25 07:35:28.000 360 12641.33 60.98 54439.75 88888.00 2016-12-25 07:35:28.125 360 12641.27 60.98 54439.78 88888.00 2016-12-25 07:35:28.250 360 12641.33 60.98 54439.80 88888.00 2016-12-25 07:35:28.375 360 12641.38 61.00 54439.78 88888.00 2016-12-25 07:35:28.500 360 12641.40 61.05 54439.80 88888.00 2016-12-25 07:35:28.625 360 12641.35 61.05 54439.80 88888.00 2016-12-25 07:35:28.750 360 12641.30 61.02 54439.80 88888.00 2016-12-25 07:35:28.875 360 12641.27 61.02 54439.80 88888.00 2016-12-25 07:35:29.000 360 12641.30 61.02 54439.80 88888.00 2016-12-25 07:35:29.125 360 12641.33 61.00 54439.75 88888.00 2016-12-25 07:35:29.250 360 12641.30 60.98 54439.78 88888.00 2016-12-25 07:35:29.375 360 12641.35 61.00 54439.75 88888.00 2016-12-25 07:35:29.500 360 12641.35 61.05 54439.78 88888.00 2016-12-25 07:35:29.625 360 12641.27 61.00 54439.80 88888.00 2016-12-25 07:35:29.750 360 12641.20 61.00 54439.80 88888.00 2016-12-25 07:35:29.875 360 12641.17 61.02 54439.78 88888.00 2016-12-25 07:35:30.000 360 12641.10 61.00 54439.78 88888.00 2016-12-25 07:35:30.125 360 12641.15 61.02 54439.82 88888.00 2016-12-25 07:35:30.250 360 12641.20 61.02 54439.82 88888.00 2016-12-25 07:35:30.375 360 12641.20 61.02 54439.80 88888.00 2016-12-25 07:35:30.500 360 12641.15 61.02 54439.75 88888.00 2016-12-25 07:35:30.625 360 12641.10 61.05 54439.80 88888.00 2016-12-25 07:35:30.750 360 12641.15 61.02 54439.82 88888.00 2016-12-25 07:35:30.875 360 12641.12 61.02 54439.82 88888.00 2016-12-25 07:35:31.000 360 12641.10 61.02 54439.80 88888.00 2016-12-25 07:35:31.125 360 12641.05 61.08 54439.80 88888.00 2016-12-25 07:35:31.250 360 12641.05 61.05 54439.80 88888.00 2016-12-25 07:35:31.375 360 12641.05 61.02 54439.80 88888.00 2016-12-25 07:35:31.500 360 12641.05 61.02 54439.82 88888.00 2016-12-25 07:35:31.625 360 12641.10 61.02 54439.85 88888.00 2016-12-25 07:35:31.750 360 12641.12 61.02 54439.82 88888.00 2016-12-25 07:35:31.875 360 12641.12 61.02 54439.80 88888.00 2016-12-25 07:35:32.000 360 12641.08 61.05 54439.82 88888.00 2016-12-25 07:35:32.125 360 12641.05 61.05 54439.82 88888.00 2016-12-25 07:35:32.250 360 12641.08 61.00 54439.82 88888.00 2016-12-25 07:35:32.375 360 12641.10 61.02 54439.82 88888.00 2016-12-25 07:35:32.500 360 12641.10 61.05 54439.80 88888.00 2016-12-25 07:35:32.625 360 12641.10 61.05 54439.80 88888.00 2016-12-25 07:35:32.750 360 12641.12 61.05 54439.78 88888.00 2016-12-25 07:35:32.875 360 12641.10 61.05 54439.78 88888.00 2016-12-25 07:35:33.000 360 12641.08 61.05 54439.80 88888.00 2016-12-25 07:35:33.125 360 12641.10 61.05 54439.80 88888.00 2016-12-25 07:35:33.250 360 12641.05 61.02 54439.82 88888.00 2016-12-25 07:35:33.375 360 12641.08 61.05 54439.82 88888.00 2016-12-25 07:35:33.500 360 12641.12 61.05 54439.82 88888.00 2016-12-25 07:35:33.625 360 12641.10 61.02 54439.80 88888.00 2016-12-25 07:35:33.750 360 12640.98 61.00 54439.78 88888.00 2016-12-25 07:35:33.875 360 12641.00 61.00 54439.78 88888.00 2016-12-25 07:35:34.000 360 12641.05 61.02 54439.78 88888.00 2016-12-25 07:35:34.125 360 12641.15 61.05 54439.78 88888.00 2016-12-25 07:35:34.250 360 12641.15 61.05 54439.78 88888.00 2016-12-25 07:35:34.375 360 12641.15 61.02 54439.80 88888.00 2016-12-25 07:35:34.500 360 12641.15 61.02 54439.78 88888.00 2016-12-25 07:35:34.625 360 12641.15 61.05 54439.75 88888.00 2016-12-25 07:35:34.750 360 12641.15 61.02 54439.78 88888.00 2016-12-25 07:35:34.875 360 12641.10 61.02 54439.78 88888.00 2016-12-25 07:35:35.000 360 12641.12 61.02 54439.78 88888.00 2016-12-25 07:35:35.125 360 12641.15 61.02 54439.78 88888.00 2016-12-25 07:35:35.250 360 12641.15 61.05 54439.75 88888.00 2016-12-25 07:35:35.375 360 12641.12 61.05 54439.78 88888.00 2016-12-25 07:35:35.500 360 12641.10 61.02 54439.78 88888.00 2016-12-25 07:35:35.625 360 12641.15 61.05 54439.78 88888.00 2016-12-25 07:35:35.750 360 12641.15 61.00 54439.80 88888.00 2016-12-25 07:35:35.875 360 12641.10 61.00 54439.80 88888.00 2016-12-25 07:35:36.000 360 12641.10 61.02 54439.82 88888.00 2016-12-25 07:35:36.125 360 12641.08 61.05 54439.82 88888.00 2016-12-25 07:35:36.250 360 12641.02 61.05 54439.82 88888.00 2016-12-25 07:35:36.375 360 12641.02 61.08 54439.78 88888.00 2016-12-25 07:35:36.500 360 12641.10 61.10 54439.80 88888.00 2016-12-25 07:35:36.625 360 12641.12 61.08 54439.80 88888.00 2016-12-25 07:35:36.750 360 12641.12 61.05 54439.82 88888.00 2016-12-25 07:35:36.875 360 12641.08 61.02 54439.78 88888.00 2016-12-25 07:35:37.000 360 12641.08 61.02 54439.80 88888.00 2016-12-25 07:35:37.125 360 12641.05 61.02 54439.80 88888.00 2016-12-25 07:35:37.250 360 12641.02 61.08 54439.80 88888.00 2016-12-25 07:35:37.375 360 12641.08 61.08 54439.75 88888.00 2016-12-25 07:35:37.500 360 12641.10 61.05 54439.78 88888.00 2016-12-25 07:35:37.625 360 12641.12 61.05 54439.78 88888.00 2016-12-25 07:35:37.750 360 12641.12 61.05 54439.78 88888.00 2016-12-25 07:35:37.875 360 12641.08 61.08 54439.75 88888.00 2016-12-25 07:35:38.000 360 12641.10 61.08 54439.72 88888.00 2016-12-25 07:35:38.125 360 12641.08 61.08 54439.72 88888.00 2016-12-25 07:35:38.250 360 12640.98 61.02 54439.78 88888.00 2016-12-25 07:35:38.375 360 12641.05 61.05 54439.75 88888.00 2016-12-25 07:35:38.500 360 12641.15 61.10 54439.80 88888.00 2016-12-25 07:35:38.625 360 12641.17 61.10 54439.80 88888.00 2016-12-25 07:35:38.750 360 12641.10 61.10 54439.80 88888.00 2016-12-25 07:35:38.875 360 12641.10 61.05 54439.80 88888.00 2016-12-25 07:35:39.000 360 12641.12 61.05 54439.78 88888.00 2016-12-25 07:35:39.125 360 12641.12 61.08 54439.78 88888.00 2016-12-25 07:35:39.250 360 12641.08 61.08 54439.78 88888.00 2016-12-25 07:35:39.375 360 12641.10 61.08 54439.78 88888.00 2016-12-25 07:35:39.500 360 12641.15 61.08 54439.78 88888.00 2016-12-25 07:35:39.625 360 12641.25 61.08 54439.78 88888.00 2016-12-25 07:35:39.750 360 12641.20 61.10 54439.78 88888.00 2016-12-25 07:35:39.875 360 12641.12 61.08 54439.78 88888.00 2016-12-25 07:35:40.000 360 12641.17 61.05 54439.72 88888.00 2016-12-25 07:35:40.125 360 12641.15 61.05 54439.75 88888.00 2016-12-25 07:35:40.250 360 12641.08 61.02 54439.78 88888.00 2016-12-25 07:35:40.375 360 12641.12 61.08 54439.75 88888.00 2016-12-25 07:35:40.500 360 12641.12 61.08 54439.78 88888.00 2016-12-25 07:35:40.625 360 12641.15 61.02 54439.78 88888.00 2016-12-25 07:35:40.750 360 12641.10 61.02 54439.80 88888.00 2016-12-25 07:35:40.875 360 12641.10 61.05 54439.80 88888.00 2016-12-25 07:35:41.000 360 12641.12 61.05 54439.75 88888.00 2016-12-25 07:35:41.125 360 12641.10 61.08 54439.75 88888.00 2016-12-25 07:35:41.250 360 12641.12 61.08 54439.80 88888.00 2016-12-25 07:35:41.375 360 12641.17 61.08 54439.80 88888.00 2016-12-25 07:35:41.500 360 12641.20 61.08 54439.80 88888.00 2016-12-25 07:35:41.625 360 12641.23 61.05 54439.80 88888.00 2016-12-25 07:35:41.750 360 12641.20 61.05 54439.78 88888.00 2016-12-25 07:35:41.875 360 12641.25 61.05 54439.78 88888.00 2016-12-25 07:35:42.000 360 12641.17 61.05 54439.80 88888.00 2016-12-25 07:35:42.125 360 12641.15 61.05 54439.82 88888.00 2016-12-25 07:35:42.250 360 12641.15 61.08 54439.80 88888.00 2016-12-25 07:35:42.375 360 12641.20 61.08 54439.80 88888.00 2016-12-25 07:35:42.500 360 12641.20 61.05 54439.82 88888.00 2016-12-25 07:35:42.625 360 12641.20 61.08 54439.82 88888.00 2016-12-25 07:35:42.750 360 12641.23 61.08 54439.82 88888.00 2016-12-25 07:35:42.875 360 12641.17 61.08 54439.82 88888.00 2016-12-25 07:35:43.000 360 12641.12 61.05 54439.82 88888.00 2016-12-25 07:35:43.125 360 12641.17 61.02 54439.85 88888.00 2016-12-25 07:35:43.250 360 12641.20 61.05 54439.88 88888.00 2016-12-25 07:35:43.375 360 12641.25 61.05 54439.85 88888.00 2016-12-25 07:35:43.500 360 12641.17 61.05 54439.82 88888.00 2016-12-25 07:35:43.625 360 12641.17 61.08 54439.82 88888.00 2016-12-25 07:35:43.750 360 12641.17 61.08 54439.80 88888.00 2016-12-25 07:35:43.875 360 12641.17 61.05 54439.78 88888.00 2016-12-25 07:35:44.000 360 12641.20 61.05 54439.80 88888.00 2016-12-25 07:35:44.125 360 12641.17 61.08 54439.82 88888.00 2016-12-25 07:35:44.250 360 12641.12 61.10 54439.85 88888.00 2016-12-25 07:35:44.375 360 12641.15 61.10 54439.80 88888.00 2016-12-25 07:35:44.500 360 12641.10 61.08 54439.78 88888.00 2016-12-25 07:35:44.625 360 12641.15 61.05 54439.80 88888.00 2016-12-25 07:35:44.750 360 12641.12 61.08 54439.80 88888.00 2016-12-25 07:35:44.875 360 12641.10 61.05 54439.82 88888.00 2016-12-25 07:35:45.000 360 12641.10 61.05 54439.78 88888.00 2016-12-25 07:35:45.125 360 12641.15 61.05 54439.80 88888.00 2016-12-25 07:35:45.250 360 12641.17 61.05 54439.80 88888.00 2016-12-25 07:35:45.375 360 12641.20 61.08 54439.78 88888.00 2016-12-25 07:35:45.500 360 12641.20 61.10 54439.78 88888.00 2016-12-25 07:35:45.625 360 12641.23 61.10 54439.78 88888.00 2016-12-25 07:35:45.750 360 12641.23 61.10 54439.80 88888.00 2016-12-25 07:35:45.875 360 12641.15 61.08 54439.80 88888.00 2016-12-25 07:35:46.000 360 12641.15 61.05 54439.78 88888.00 2016-12-25 07:35:46.125 360 12641.15 61.02 54439.80 88888.00 2016-12-25 07:35:46.250 360 12641.15 61.08 54439.80 88888.00 2016-12-25 07:35:46.375 360 12641.23 61.10 54439.80 88888.00 2016-12-25 07:35:46.500 360 12641.25 61.08 54439.78 88888.00 2016-12-25 07:35:46.625 360 12641.23 61.08 54439.78 88888.00 2016-12-25 07:35:46.750 360 12641.20 61.10 54439.78 88888.00 2016-12-25 07:35:46.875 360 12641.23 61.10 54439.78 88888.00 2016-12-25 07:35:47.000 360 12641.25 61.08 54439.78 88888.00 2016-12-25 07:35:47.125 360 12641.23 61.08 54439.78 88888.00 2016-12-25 07:35:47.250 360 12641.25 61.08 54439.78 88888.00 2016-12-25 07:35:47.375 360 12641.23 61.05 54439.78 88888.00 2016-12-25 07:35:47.500 360 12641.25 61.05 54439.78 88888.00 2016-12-25 07:35:47.625 360 12641.20 61.08 54439.80 88888.00 2016-12-25 07:35:47.750 360 12641.17 61.10 54439.78 88888.00 2016-12-25 07:35:47.875 360 12641.25 61.08 54439.75 88888.00 2016-12-25 07:35:48.000 360 12641.30 61.05 54439.75 88888.00 2016-12-25 07:35:48.125 360 12641.25 61.05 54439.78 88888.00 2016-12-25 07:35:48.250 360 12641.17 61.08 54439.75 88888.00 2016-12-25 07:35:48.375 360 12641.17 61.08 54439.78 88888.00 2016-12-25 07:35:48.500 360 12641.17 61.05 54439.78 88888.00 2016-12-25 07:35:48.625 360 12641.15 61.05 54439.78 88888.00 2016-12-25 07:35:48.750 360 12641.15 61.10 54439.75 88888.00 2016-12-25 07:35:48.875 360 12641.17 61.08 54439.78 88888.00 2016-12-25 07:35:49.000 360 12641.20 61.05 54439.78 88888.00 2016-12-25 07:35:49.125 360 12641.20 61.05 54439.80 88888.00 2016-12-25 07:35:49.250 360 12641.20 61.02 54439.82 88888.00 2016-12-25 07:35:49.375 360 12641.20 61.05 54439.78 88888.00 2016-12-25 07:35:49.500 360 12641.23 61.08 54439.75 88888.00 2016-12-25 07:35:49.625 360 12641.30 61.08 54439.78 88888.00 2016-12-25 07:35:49.750 360 12641.30 61.10 54439.75 88888.00 2016-12-25 07:35:49.875 360 12641.27 61.10 54439.78 88888.00 2016-12-25 07:35:50.000 360 12641.23 61.08 54439.78 88888.00 2016-12-25 07:35:50.125 360 12641.17 61.08 54439.75 88888.00 2016-12-25 07:35:50.250 360 12641.17 61.08 54439.78 88888.00 2016-12-25 07:35:50.375 360 12641.23 61.08 54439.78 88888.00 2016-12-25 07:35:50.500 360 12641.20 61.05 54439.75 88888.00 2016-12-25 07:35:50.625 360 12641.17 61.05 54439.78 88888.00 2016-12-25 07:35:50.750 360 12641.23 61.08 54439.78 88888.00 2016-12-25 07:35:50.875 360 12641.23 61.08 54439.78 88888.00 2016-12-25 07:35:51.000 360 12641.17 61.08 54439.78 88888.00 2016-12-25 07:35:51.125 360 12641.05 61.08 54439.82 88888.00 2016-12-25 07:35:51.250 360 12641.05 61.05 54439.85 88888.00 2016-12-25 07:35:51.375 360 12641.10 61.08 54439.80 88888.00 2016-12-25 07:35:51.500 360 12641.17 61.08 54439.80 88888.00 2016-12-25 07:35:51.625 360 12641.15 61.08 54439.78 88888.00 2016-12-25 07:35:51.750 360 12641.23 61.05 54439.80 88888.00 2016-12-25 07:35:51.875 360 12641.30 61.05 54439.78 88888.00 2016-12-25 07:35:52.000 360 12641.25 61.02 54439.78 88888.00 2016-12-25 07:35:52.125 360 12641.17 61.02 54439.80 88888.00 2016-12-25 07:35:52.250 360 12641.10 61.05 54439.82 88888.00 2016-12-25 07:35:52.375 360 12641.15 61.08 54439.80 88888.00 2016-12-25 07:35:52.500 360 12641.17 61.05 54439.80 88888.00 2016-12-25 07:35:52.625 360 12641.20 61.05 54439.80 88888.00 2016-12-25 07:35:52.750 360 12641.27 61.05 54439.80 88888.00 2016-12-25 07:35:52.875 360 12641.30 61.02 54439.80 88888.00 2016-12-25 07:35:53.000 360 12641.25 61.02 54439.80 88888.00 2016-12-25 07:35:53.125 360 12641.23 61.00 54439.82 88888.00 2016-12-25 07:35:53.250 360 12641.27 61.00 54439.82 88888.00 2016-12-25 07:35:53.375 360 12641.27 61.00 54439.82 88888.00 2016-12-25 07:35:53.500 360 12641.20 61.05 54439.80 88888.00 2016-12-25 07:35:53.625 360 12641.15 61.02 54439.78 88888.00 2016-12-25 07:35:53.750 360 12641.12 61.02 54439.80 88888.00 2016-12-25 07:35:53.875 360 12641.15 61.02 54439.78 88888.00 2016-12-25 07:35:54.000 360 12641.15 61.00 54439.78 88888.00 2016-12-25 07:35:54.125 360 12641.20 61.00 54439.80 88888.00 2016-12-25 07:35:54.250 360 12641.17 61.00 54439.80 88888.00 2016-12-25 07:35:54.375 360 12641.15 61.02 54439.80 88888.00 2016-12-25 07:35:54.500 360 12641.10 61.02 54439.82 88888.00 2016-12-25 07:35:54.625 360 12641.10 61.00 54439.82 88888.00 2016-12-25 07:35:54.750 360 12641.17 60.98 54439.82 88888.00 2016-12-25 07:35:54.875 360 12641.17 61.00 54439.80 88888.00 2016-12-25 07:35:55.000 360 12641.17 61.00 54439.82 88888.00 2016-12-25 07:35:55.125 360 12641.20 61.00 54439.85 88888.00 2016-12-25 07:35:55.250 360 12641.17 61.00 54439.88 88888.00 2016-12-25 07:35:55.375 360 12641.23 61.00 54439.85 88888.00 2016-12-25 07:35:55.500 360 12641.23 60.98 54439.85 88888.00 2016-12-25 07:35:55.625 360 12641.23 60.98 54439.85 88888.00 2016-12-25 07:35:55.750 360 12641.25 60.98 54439.85 88888.00 2016-12-25 07:35:55.875 360 12641.25 60.98 54439.85 88888.00 2016-12-25 07:35:56.000 360 12641.23 60.92 54439.82 88888.00 2016-12-25 07:35:56.125 360 12641.20 60.92 54439.82 88888.00 2016-12-25 07:35:56.250 360 12641.20 60.95 54439.85 88888.00 2016-12-25 07:35:56.375 360 12641.30 60.98 54439.82 88888.00 2016-12-25 07:35:56.500 360 12641.27 60.98 54439.80 88888.00 2016-12-25 07:35:56.625 360 12641.27 60.95 54439.80 88888.00 2016-12-25 07:35:56.750 360 12641.30 60.98 54439.82 88888.00 2016-12-25 07:35:56.875 360 12641.38 60.92 54439.80 88888.00 2016-12-25 07:35:57.000 360 12641.35 60.92 54439.80 88888.00 2016-12-25 07:35:57.125 360 12641.27 60.92 54439.80 88888.00 2016-12-25 07:35:57.250 360 12641.27 60.90 54439.85 88888.00 2016-12-25 07:35:57.375 360 12641.27 60.90 54439.82 88888.00 2016-12-25 07:35:57.500 360 12641.30 60.90 54439.82 88888.00 2016-12-25 07:35:57.625 360 12641.25 60.88 54439.80 88888.00 2016-12-25 07:35:57.750 360 12641.23 60.90 54439.85 88888.00 2016-12-25 07:35:57.875 360 12641.25 60.92 54439.88 88888.00 2016-12-25 07:35:58.000 360 12641.27 60.92 54439.88 88888.00 2016-12-25 07:35:58.125 360 12641.33 60.92 54439.85 88888.00 2016-12-25 07:35:58.250 360 12641.30 60.90 54439.80 88888.00 2016-12-25 07:35:58.375 360 12641.27 60.88 54439.82 88888.00 2016-12-25 07:35:58.500 360 12641.27 60.85 54439.85 88888.00 2016-12-25 07:35:58.625 360 12641.25 60.85 54439.85 88888.00 2016-12-25 07:35:58.750 360 12641.30 60.88 54439.82 88888.00 2016-12-25 07:35:58.875 360 12641.30 60.88 54439.85 88888.00 2016-12-25 07:35:59.000 360 12641.33 60.88 54439.85 88888.00 2016-12-25 07:35:59.125 360 12641.27 60.88 54439.88 88888.00 2016-12-25 07:35:59.250 360 12641.25 60.88 54439.88 88888.00 2016-12-25 07:35:59.375 360 12641.25 60.88 54439.88 88888.00 2016-12-25 07:35:59.500 360 12641.25 60.85 54439.88 88888.00 2016-12-25 07:35:59.625 360 12641.27 60.85 54439.85 88888.00 2016-12-25 07:35:59.750 360 12641.40 60.85 54439.88 88888.00 2016-12-25 07:35:59.875 360 12641.35 60.90 54439.90 88888.00 2016-12-25 07:36:00.000 360 12641.30 60.92 54439.88 88888.00 2016-12-25 07:36:00.125 360 12641.23 60.88 54439.90 88888.00 2016-12-25 07:36:00.250 360 12641.25 60.85 54439.88 88888.00 2016-12-25 07:36:00.375 360 12641.27 60.85 54439.88 88888.00 2016-12-25 07:36:00.500 360 12641.25 60.85 54439.85 88888.00 2016-12-25 07:36:00.625 360 12641.25 60.88 54439.85 88888.00 2016-12-25 07:36:00.750 360 12641.27 60.85 54439.88 88888.00 2016-12-25 07:36:00.875 360 12641.30 60.88 54439.88 88888.00 2016-12-25 07:36:01.000 360 12641.27 60.88 54439.88 88888.00 2016-12-25 07:36:01.125 360 12641.25 60.88 54439.85 88888.00 2016-12-25 07:36:01.250 360 12641.23 60.85 54439.88 88888.00 2016-12-25 07:36:01.375 360 12641.25 60.85 54439.88 88888.00 2016-12-25 07:36:01.500 360 12641.23 60.88 54439.88 88888.00 2016-12-25 07:36:01.625 360 12641.23 60.85 54439.88 88888.00 2016-12-25 07:36:01.750 360 12641.20 60.85 54439.85 88888.00 2016-12-25 07:36:01.875 360 12641.27 60.85 54439.85 88888.00 2016-12-25 07:36:02.000 360 12641.27 60.83 54439.82 88888.00 2016-12-25 07:36:02.125 360 12641.23 60.83 54439.82 88888.00 2016-12-25 07:36:02.250 360 12641.23 60.83 54439.85 88888.00 2016-12-25 07:36:02.375 360 12641.17 60.83 54439.88 88888.00 2016-12-25 07:36:02.500 360 12641.12 60.85 54439.90 88888.00 2016-12-25 07:36:02.625 360 12641.20 60.83 54439.88 88888.00 2016-12-25 07:36:02.750 360 12641.27 60.88 54439.88 88888.00 2016-12-25 07:36:02.875 360 12641.25 60.88 54439.88 88888.00 2016-12-25 07:36:03.000 360 12641.27 60.88 54439.85 88888.00 2016-12-25 07:36:03.125 360 12641.25 60.90 54439.88 88888.00 2016-12-25 07:36:03.250 360 12641.25 60.88 54439.88 88888.00 2016-12-25 07:36:03.375 360 12641.23 60.90 54439.90 88888.00 2016-12-25 07:36:03.500 360 12641.25 60.88 54439.90 88888.00 2016-12-25 07:36:03.625 360 12641.30 60.88 54439.88 88888.00 2016-12-25 07:36:03.750 360 12641.33 60.88 54439.90 88888.00 2016-12-25 07:36:03.875 360 12641.35 60.90 54439.93 88888.00 2016-12-25 07:36:04.000 360 12641.33 60.88 54439.90 88888.00 2016-12-25 07:36:04.125 360 12641.35 60.88 54439.90 88888.00 2016-12-25 07:36:04.250 360 12641.38 60.85 54439.90 88888.00 2016-12-25 07:36:04.375 360 12641.40 60.88 54439.93 88888.00 2016-12-25 07:36:04.500 360 12641.35 60.90 54439.93 88888.00 2016-12-25 07:36:04.625 360 12641.30 60.92 54439.95 88888.00 2016-12-25 07:36:04.750 360 12641.33 60.92 54439.93 88888.00 2016-12-25 07:36:04.875 360 12641.33 60.90 54439.93 88888.00 2016-12-25 07:36:05.000 360 12641.30 60.90 54439.90 88888.00 2016-12-25 07:36:05.125 360 12641.35 60.95 54439.93 88888.00 2016-12-25 07:36:05.250 360 12641.38 60.92 54439.93 88888.00 2016-12-25 07:36:05.375 360 12641.40 60.95 54439.93 88888.00 2016-12-25 07:36:05.500 360 12641.35 60.90 54439.93 88888.00 2016-12-25 07:36:05.625 360 12641.30 60.90 54439.93 88888.00 2016-12-25 07:36:05.750 360 12641.33 60.92 54439.93 88888.00 2016-12-25 07:36:05.875 360 12641.27 60.95 54439.93 88888.00 2016-12-25 07:36:06.000 360 12641.27 60.95 54439.93 88888.00 2016-12-25 07:36:06.125 360 12641.33 60.95 54439.93 88888.00 2016-12-25 07:36:06.250 360 12641.35 60.98 54439.97 88888.00 2016-12-25 07:36:06.375 360 12641.33 60.95 54439.97 88888.00 2016-12-25 07:36:06.500 360 12641.30 60.95 54439.93 88888.00 2016-12-25 07:36:06.625 360 12641.35 60.98 54439.93 88888.00 2016-12-25 07:36:06.750 360 12641.33 60.95 54439.95 88888.00 2016-12-25 07:36:06.875 360 12641.27 60.98 54439.95 88888.00 2016-12-25 07:36:07.000 360 12641.27 60.98 54439.93 88888.00 2016-12-25 07:36:07.125 360 12641.25 60.98 54439.93 88888.00 2016-12-25 07:36:07.250 360 12641.20 60.98 54439.93 88888.00 2016-12-25 07:36:07.375 360 12641.20 61.02 54439.93 88888.00 2016-12-25 07:36:07.500 360 12641.23 61.02 54439.93 88888.00 2016-12-25 07:36:07.625 360 12641.33 61.00 54439.95 88888.00 2016-12-25 07:36:07.750 360 12641.27 61.02 54439.95 88888.00 2016-12-25 07:36:07.875 360 12641.25 61.02 54439.97 88888.00 2016-12-25 07:36:08.000 360 12641.25 61.00 54439.95 88888.00 2016-12-25 07:36:08.125 360 12641.27 60.98 54439.93 88888.00 2016-12-25 07:36:08.250 360 12641.27 61.00 54439.95 88888.00 2016-12-25 07:36:08.375 360 12641.33 61.02 54439.95 88888.00 2016-12-25 07:36:08.500 360 12641.27 61.02 54439.97 88888.00 2016-12-25 07:36:08.625 360 12641.23 61.02 54440.00 88888.00 2016-12-25 07:36:08.750 360 12641.15 61.05 54440.00 88888.00 2016-12-25 07:36:08.875 360 12641.15 61.02 54440.00 88888.00 2016-12-25 07:36:09.000 360 12641.15 61.02 54440.00 88888.00 2016-12-25 07:36:09.125 360 12641.20 61.05 54440.03 88888.00 2016-12-25 07:36:09.250 360 12641.20 61.02 54440.03 88888.00 2016-12-25 07:36:09.375 360 12641.17 61.05 54440.03 88888.00 2016-12-25 07:36:09.500 360 12641.15 61.08 54440.00 88888.00 2016-12-25 07:36:09.625 360 12641.15 61.08 54440.00 88888.00 2016-12-25 07:36:09.750 360 12641.12 61.08 54440.00 88888.00 2016-12-25 07:36:09.875 360 12641.17 61.05 54440.03 88888.00 2016-12-25 07:36:10.000 360 12641.12 61.05 54440.03 88888.00 2016-12-25 07:36:10.125 360 12641.10 61.05 54440.00 88888.00 2016-12-25 07:36:10.250 360 12641.17 61.05 54440.03 88888.00 2016-12-25 07:36:10.375 360 12641.20 61.08 54440.00 88888.00 2016-12-25 07:36:10.500 360 12641.17 61.10 54440.03 88888.00 2016-12-25 07:36:10.625 360 12641.12 61.10 54440.05 88888.00 2016-12-25 07:36:10.750 360 12641.15 61.08 54440.05 88888.00 2016-12-25 07:36:10.875 360 12641.12 61.10 54440.05 88888.00 2016-12-25 07:36:11.000 360 12641.12 61.12 54440.05 88888.00 2016-12-25 07:36:11.125 360 12641.08 61.10 54440.05 88888.00 2016-12-25 07:36:11.250 360 12641.08 61.12 54440.05 88888.00 2016-12-25 07:36:11.375 360 12641.15 61.12 54440.07 88888.00 2016-12-25 07:36:11.500 360 12641.12 61.15 54440.07 88888.00 2016-12-25 07:36:11.625 360 12641.00 61.15 54440.07 88888.00 2016-12-25 07:36:11.750 360 12641.00 61.12 54440.10 88888.00 2016-12-25 07:36:11.875 360 12640.98 61.15 54440.07 88888.00 2016-12-25 07:36:12.000 360 12640.98 61.15 54440.07 88888.00 2016-12-25 07:36:12.125 360 12640.98 61.17 54440.07 88888.00 2016-12-25 07:36:12.250 360 12640.98 61.17 54440.07 88888.00 2016-12-25 07:36:12.375 360 12640.95 61.15 54440.07 88888.00 2016-12-25 07:36:12.500 360 12640.98 61.10 54440.05 88888.00 2016-12-25 07:36:12.625 360 12640.95 61.08 54440.05 88888.00 2016-12-25 07:36:12.750 360 12640.98 61.12 54440.10 88888.00 2016-12-25 07:36:12.875 360 12641.02 61.15 54440.07 88888.00 2016-12-25 07:36:13.000 360 12641.05 61.15 54440.05 88888.00 2016-12-25 07:36:13.125 360 12641.02 61.17 54440.07 88888.00 2016-12-25 07:36:13.250 360 12640.98 61.12 54440.07 88888.00 2016-12-25 07:36:13.375 360 12640.92 61.15 54440.07 88888.00 2016-12-25 07:36:13.500 360 12640.90 61.17 54440.10 88888.00 2016-12-25 07:36:13.625 360 12640.92 61.17 54440.10 88888.00 2016-12-25 07:36:13.750 360 12640.90 61.20 54440.12 88888.00 2016-12-25 07:36:13.875 360 12640.88 61.17 54440.10 88888.00 2016-12-25 07:36:14.000 360 12640.83 61.17 54440.07 88888.00 2016-12-25 07:36:14.125 360 12640.85 61.15 54440.07 88888.00 2016-12-25 07:36:14.250 360 12640.83 61.17 54440.10 88888.00 2016-12-25 07:36:14.375 360 12640.88 61.20 54440.10 88888.00 2016-12-25 07:36:14.500 360 12640.92 61.20 54440.07 88888.00 2016-12-25 07:36:14.625 360 12640.90 61.15 54440.07 88888.00 2016-12-25 07:36:14.750 360 12640.85 61.17 54440.10 88888.00 2016-12-25 07:36:14.875 360 12640.88 61.20 54440.10 88888.00 2016-12-25 07:36:15.000 360 12640.90 61.20 54440.10 88888.00 2016-12-25 07:36:15.125 360 12640.85 61.15 54440.10 88888.00 2016-12-25 07:36:15.250 360 12640.85 61.12 54440.12 88888.00 2016-12-25 07:36:15.375 360 12640.88 61.17 54440.12 88888.00 2016-12-25 07:36:15.500 360 12640.88 61.17 54440.12 88888.00 2016-12-25 07:36:15.625 360 12640.85 61.15 54440.12 88888.00 2016-12-25 07:36:15.750 360 12640.92 61.15 54440.10 88888.00 2016-12-25 07:36:15.875 360 12640.92 61.15 54440.12 88888.00 2016-12-25 07:36:16.000 360 12640.85 61.15 54440.12 88888.00 2016-12-25 07:36:16.125 360 12640.85 61.17 54440.15 88888.00 2016-12-25 07:36:16.250 360 12640.88 61.20 54440.15 88888.00 2016-12-25 07:36:16.375 360 12640.92 61.17 54440.15 88888.00 2016-12-25 07:36:16.500 360 12640.90 61.17 54440.12 88888.00 2016-12-25 07:36:16.625 360 12640.85 61.15 54440.15 88888.00 2016-12-25 07:36:16.750 360 12640.83 61.17 54440.12 88888.00 2016-12-25 07:36:16.875 360 12640.80 61.17 54440.15 88888.00 2016-12-25 07:36:17.000 360 12640.77 61.17 54440.12 88888.00 2016-12-25 07:36:17.125 360 12640.77 61.17 54440.12 88888.00 2016-12-25 07:36:17.250 360 12640.80 61.20 54440.15 88888.00 2016-12-25 07:36:17.375 360 12640.77 61.17 54440.15 88888.00 2016-12-25 07:36:17.500 360 12640.75 61.17 54440.15 88888.00 2016-12-25 07:36:17.625 360 12640.70 61.15 54440.15 88888.00 2016-12-25 07:36:17.750 360 12640.73 61.20 54440.18 88888.00 2016-12-25 07:36:17.875 360 12640.73 61.17 54440.18 88888.00 2016-12-25 07:36:18.000 360 12640.73 61.15 54440.15 88888.00 2016-12-25 07:36:18.125 360 12640.75 61.15 54440.20 88888.00 2016-12-25 07:36:18.250 360 12640.77 61.20 54440.20 88888.00 2016-12-25 07:36:18.375 360 12640.73 61.20 54440.20 88888.00 2016-12-25 07:36:18.500 360 12640.70 61.17 54440.20 88888.00 2016-12-25 07:36:18.625 360 12640.67 61.17 54440.18 88888.00 2016-12-25 07:36:18.750 360 12640.62 61.17 54440.18 88888.00 2016-12-25 07:36:18.875 360 12640.62 61.15 54440.20 88888.00 2016-12-25 07:36:19.000 360 12640.73 61.15 54440.20 88888.00 2016-12-25 07:36:19.125 360 12640.77 61.17 54440.20 88888.00 2016-12-25 07:36:19.250 360 12640.75 61.17 54440.20 88888.00 2016-12-25 07:36:19.375 360 12640.75 61.17 54440.18 88888.00 2016-12-25 07:36:19.500 360 12640.73 61.20 54440.20 88888.00 2016-12-25 07:36:19.625 360 12640.70 61.20 54440.22 88888.00 2016-12-25 07:36:19.750 360 12640.62 61.23 54440.22 88888.00 2016-12-25 07:36:19.875 360 12640.60 61.20 54440.22 88888.00 2016-12-25 07:36:20.000 360 12640.58 61.17 54440.20 88888.00 2016-12-25 07:36:20.125 360 12640.60 61.15 54440.20 88888.00 2016-12-25 07:36:20.250 360 12640.60 61.17 54440.22 88888.00 2016-12-25 07:36:20.375 360 12640.58 61.20 54440.22 88888.00 2016-12-25 07:36:20.500 360 12640.60 61.23 54440.20 88888.00 2016-12-25 07:36:20.625 360 12640.67 61.25 54440.22 88888.00 2016-12-25 07:36:20.750 360 12640.73 61.25 54440.22 88888.00 2016-12-25 07:36:20.875 360 12640.65 61.23 54440.22 88888.00 2016-12-25 07:36:21.000 360 12640.62 61.20 54440.25 88888.00 2016-12-25 07:36:21.125 360 12640.58 61.23 54440.22 88888.00 2016-12-25 07:36:21.250 360 12640.50 61.23 54440.25 88888.00 2016-12-25 07:36:21.375 360 12640.50 61.23 54440.22 88888.00 2016-12-25 07:36:21.500 360 12640.58 61.23 54440.25 88888.00 2016-12-25 07:36:21.625 360 12640.58 61.25 54440.28 88888.00 2016-12-25 07:36:21.750 360 12640.52 61.25 54440.28 88888.00 2016-12-25 07:36:21.875 360 12640.50 61.27 54440.25 88888.00 2016-12-25 07:36:22.000 360 12640.55 61.27 54440.25 88888.00 2016-12-25 07:36:22.125 360 12640.60 61.20 54440.28 88888.00 2016-12-25 07:36:22.250 360 12640.60 61.17 54440.28 88888.00 2016-12-25 07:36:22.375 360 12640.52 61.20 54440.25 88888.00 2016-12-25 07:36:22.500 360 12640.60 61.20 54440.28 88888.00 2016-12-25 07:36:22.625 360 12640.62 61.23 54440.28 88888.00 2016-12-25 07:36:22.750 360 12640.62 61.20 54440.28 88888.00 2016-12-25 07:36:22.875 360 12640.60 61.20 54440.28 88888.00 2016-12-25 07:36:23.000 360 12640.55 61.20 54440.28 88888.00 2016-12-25 07:36:23.125 360 12640.48 61.25 54440.28 88888.00 2016-12-25 07:36:23.250 360 12640.48 61.23 54440.28 88888.00 2016-12-25 07:36:23.375 360 12640.52 61.25 54440.28 88888.00 2016-12-25 07:36:23.500 360 12640.55 61.27 54440.28 88888.00 2016-12-25 07:36:23.625 360 12640.52 61.27 54440.28 88888.00 2016-12-25 07:36:23.750 360 12640.50 61.30 54440.28 88888.00 2016-12-25 07:36:23.875 360 12640.50 61.27 54440.30 88888.00 2016-12-25 07:36:24.000 360 12640.52 61.25 54440.25 88888.00 2016-12-25 07:36:24.125 360 12640.55 61.27 54440.28 88888.00 2016-12-25 07:36:24.250 360 12640.48 61.27 54440.28 88888.00 2016-12-25 07:36:24.375 360 12640.48 61.30 54440.28 88888.00 2016-12-25 07:36:24.500 360 12640.50 61.30 54440.28 88888.00 2016-12-25 07:36:24.625 360 12640.48 61.30 54440.30 88888.00 2016-12-25 07:36:24.750 360 12640.45 61.30 54440.30 88888.00 2016-12-25 07:36:24.875 360 12640.48 61.33 54440.32 88888.00 2016-12-25 07:36:25.000 360 12640.50 61.35 54440.28 88888.00 2016-12-25 07:36:25.125 360 12640.50 61.33 54440.28 88888.00 2016-12-25 07:36:25.250 360 12640.52 61.30 54440.25 88888.00 2016-12-25 07:36:25.375 360 12640.55 61.33 54440.25 88888.00 2016-12-25 07:36:25.500 360 12640.55 61.35 54440.28 88888.00 2016-12-25 07:36:25.625 360 12640.52 61.30 54440.28 88888.00 2016-12-25 07:36:25.750 360 12640.55 61.33 54440.25 88888.00 2016-12-25 07:36:25.875 360 12640.52 61.33 54440.28 88888.00 2016-12-25 07:36:26.000 360 12640.48 61.33 54440.28 88888.00 2016-12-25 07:36:26.125 360 12640.48 61.30 54440.30 88888.00 2016-12-25 07:36:26.250 360 12640.45 61.27 54440.32 88888.00 2016-12-25 07:36:26.375 360 12640.35 61.30 54440.32 88888.00 2016-12-25 07:36:26.500 360 12640.35 61.33 54440.30 88888.00 2016-12-25 07:36:26.625 360 12640.38 61.33 54440.28 88888.00 2016-12-25 07:36:26.750 360 12640.40 61.30 54440.28 88888.00 2016-12-25 07:36:26.875 360 12640.45 61.30 54440.28 88888.00 2016-12-25 07:36:27.000 360 12640.48 61.33 54440.28 88888.00 2016-12-25 07:36:27.125 360 12640.42 61.33 54440.32 88888.00 2016-12-25 07:36:27.250 360 12640.35 61.33 54440.35 88888.00 2016-12-25 07:36:27.375 360 12640.33 61.33 54440.35 88888.00 2016-12-25 07:36:27.500 360 12640.35 61.33 54440.32 88888.00 2016-12-25 07:36:27.625 360 12640.35 61.35 54440.30 88888.00 2016-12-25 07:36:27.750 360 12640.33 61.35 54440.32 88888.00 2016-12-25 07:36:27.875 360 12640.27 61.35 54440.32 88888.00 2016-12-25 07:36:28.000 360 12640.27 61.38 54440.32 88888.00 2016-12-25 07:36:28.125 360 12640.25 61.35 54440.30 88888.00 2016-12-25 07:36:28.250 360 12640.20 61.33 54440.30 88888.00 2016-12-25 07:36:28.375 360 12640.27 61.38 54440.32 88888.00 2016-12-25 07:36:28.500 360 12640.33 61.38 54440.35 88888.00 2016-12-25 07:36:28.625 360 12640.38 61.38 54440.32 88888.00 2016-12-25 07:36:28.750 360 12640.35 61.35 54440.32 88888.00 2016-12-25 07:36:28.875 360 12640.30 61.38 54440.35 88888.00 2016-12-25 07:36:29.000 360 12640.35 61.38 54440.32 88888.00 2016-12-25 07:36:29.125 360 12640.35 61.35 54440.35 88888.00 2016-12-25 07:36:29.250 360 12640.25 61.35 54440.35 88888.00 2016-12-25 07:36:29.375 360 12640.23 61.38 54440.38 88888.00 2016-12-25 07:36:29.500 360 12640.25 61.35 54440.35 88888.00 2016-12-25 07:36:29.625 360 12640.25 61.35 54440.35 88888.00 2016-12-25 07:36:29.750 360 12640.23 61.38 54440.35 88888.00 2016-12-25 07:36:29.875 360 12640.20 61.40 54440.38 88888.00 2016-12-25 07:36:30.000 360 12640.25 61.38 54440.35 88888.00 2016-12-25 07:36:30.125 360 12640.25 61.38 54440.38 88888.00 2016-12-25 07:36:30.250 360 12640.20 61.38 54440.38 88888.00 2016-12-25 07:36:30.375 360 12640.20 61.38 54440.38 88888.00 2016-12-25 07:36:30.500 360 12640.17 61.38 54440.38 88888.00 2016-12-25 07:36:30.625 360 12640.20 61.38 54440.38 88888.00 2016-12-25 07:36:30.750 360 12640.23 61.38 54440.35 88888.00 2016-12-25 07:36:30.875 360 12640.17 61.40 54440.35 88888.00 2016-12-25 07:36:31.000 360 12640.20 61.40 54440.35 88888.00 2016-12-25 07:36:31.125 360 12640.17 61.40 54440.35 88888.00 2016-12-25 07:36:31.250 360 12640.15 61.38 54440.35 88888.00 2016-12-25 07:36:31.375 360 12640.23 61.42 54440.35 88888.00 2016-12-25 07:36:31.500 360 12640.30 61.45 54440.35 88888.00 2016-12-25 07:36:31.625 360 12640.33 61.42 54440.38 88888.00 2016-12-25 07:36:31.750 360 12640.27 61.42 54440.38 88888.00 2016-12-25 07:36:31.875 360 12640.20 61.42 54440.38 88888.00 2016-12-25 07:36:32.000 360 12640.12 61.40 54440.32 88888.00 2016-12-25 07:36:32.125 360 12640.12 61.38 54440.35 88888.00 2016-12-25 07:36:32.250 360 12640.17 61.40 54440.38 88888.00 2016-12-25 07:36:32.375 360 12640.20 61.40 54440.38 88888.00 2016-12-25 07:36:32.500 360 12640.23 61.42 54440.38 88888.00 2016-12-25 07:36:32.625 360 12640.17 61.40 54440.38 88888.00 2016-12-25 07:36:32.750 360 12640.10 61.42 54440.40 88888.00 2016-12-25 07:36:32.875 360 12640.12 61.42 54440.43 88888.00 2016-12-25 07:36:33.000 360 12640.15 61.42 54440.40 88888.00 2016-12-25 07:36:33.125 360 12640.12 61.42 54440.40 88888.00 2016-12-25 07:36:33.250 360 12640.05 61.42 54440.43 88888.00 2016-12-25 07:36:33.375 360 12640.05 61.42 54440.40 88888.00 2016-12-25 07:36:33.500 360 12640.12 61.40 54440.40 88888.00 2016-12-25 07:36:33.625 360 12640.17 61.38 54440.38 88888.00 2016-12-25 07:36:33.750 360 12640.12 61.42 54440.38 88888.00 2016-12-25 07:36:33.875 360 12640.10 61.42 54440.40 88888.00 2016-12-25 07:36:34.000 360 12640.08 61.42 54440.38 88888.00 2016-12-25 07:36:34.125 360 12640.05 61.42 54440.38 88888.00 2016-12-25 07:36:34.250 360 12640.00 61.45 54440.43 88888.00 2016-12-25 07:36:34.375 360 12640.02 61.48 54440.43 88888.00 2016-12-25 07:36:34.500 360 12640.02 61.45 54440.43 88888.00 2016-12-25 07:36:34.625 360 12640.08 61.42 54440.40 88888.00 2016-12-25 07:36:34.750 360 12640.12 61.45 54440.40 88888.00 2016-12-25 07:36:34.875 360 12640.10 61.45 54440.40 88888.00 2016-12-25 07:36:35.000 360 12640.08 61.45 54440.35 88888.00 2016-12-25 07:36:35.125 360 12640.10 61.42 54440.40 88888.00 2016-12-25 07:36:35.250 360 12640.05 61.42 54440.38 88888.00 2016-12-25 07:36:35.375 360 12640.02 61.45 54440.40 88888.00 2016-12-25 07:36:35.500 360 12640.08 61.50 54440.40 88888.00 2016-12-25 07:36:35.625 360 12640.12 61.50 54440.40 88888.00 2016-12-25 07:36:35.750 360 12640.15 61.50 54440.38 88888.00 2016-12-25 07:36:35.875 360 12640.12 61.52 54440.38 88888.00 2016-12-25 07:36:36.000 360 12640.10 61.48 54440.35 88888.00 2016-12-25 07:36:36.125 360 12640.08 61.45 54440.40 88888.00 2016-12-25 07:36:36.250 360 12640.08 61.48 54440.43 88888.00 2016-12-25 07:36:36.375 360 12640.08 61.48 54440.40 88888.00 2016-12-25 07:36:36.500 360 12640.05 61.50 54440.40 88888.00 2016-12-25 07:36:36.625 360 12640.08 61.50 54440.38 88888.00 2016-12-25 07:36:36.750 360 12640.08 61.50 54440.38 88888.00 2016-12-25 07:36:36.875 360 12640.02 61.50 54440.38 88888.00 2016-12-25 07:36:37.000 360 12640.02 61.50 54440.38 88888.00 2016-12-25 07:36:37.125 360 12640.05 61.50 54440.40 88888.00 2016-12-25 07:36:37.250 360 12640.05 61.42 54440.40 88888.00 2016-12-25 07:36:37.375 360 12640.10 61.45 54440.43 88888.00 2016-12-25 07:36:37.500 360 12640.10 61.48 54440.43 88888.00 2016-12-25 07:36:37.625 360 12640.02 61.50 54440.43 88888.00 2016-12-25 07:36:37.750 360 12639.95 61.45 54440.43 88888.00 2016-12-25 07:36:37.875 360 12639.98 61.48 54440.43 88888.00 2016-12-25 07:36:38.000 360 12640.00 61.48 54440.40 88888.00 2016-12-25 07:36:38.125 360 12639.98 61.45 54440.40 88888.00 2016-12-25 07:36:38.250 360 12639.92 61.45 54440.40 88888.00 2016-12-25 07:36:38.375 360 12639.95 61.50 54440.45 88888.00 2016-12-25 07:36:38.500 360 12639.92 61.48 54440.45 88888.00 2016-12-25 07:36:38.625 360 12639.92 61.48 54440.43 88888.00 2016-12-25 07:36:38.750 360 12639.95 61.48 54440.40 88888.00 2016-12-25 07:36:38.875 360 12639.92 61.50 54440.40 88888.00 2016-12-25 07:36:39.000 360 12639.90 61.48 54440.38 88888.00 2016-12-25 07:36:39.125 360 12639.92 61.48 54440.40 88888.00 2016-12-25 07:36:39.250 360 12639.98 61.45 54440.40 88888.00 2016-12-25 07:36:39.375 360 12640.00 61.45 54440.40 88888.00 2016-12-25 07:36:39.500 360 12639.98 61.48 54440.40 88888.00 2016-12-25 07:36:39.625 360 12639.95 61.48 54440.40 88888.00 2016-12-25 07:36:39.750 360 12639.95 61.50 54440.40 88888.00 2016-12-25 07:36:39.875 360 12639.95 61.50 54440.43 88888.00 2016-12-25 07:36:40.000 360 12639.98 61.50 54440.40 88888.00 2016-12-25 07:36:40.125 360 12640.00 61.50 54440.40 88888.00 2016-12-25 07:36:40.250 360 12639.95 61.48 54440.40 88888.00 2016-12-25 07:36:40.375 360 12639.90 61.48 54440.40 88888.00 2016-12-25 07:36:40.500 360 12639.85 61.50 54440.40 88888.00 2016-12-25 07:36:40.625 360 12639.95 61.52 54440.40 88888.00 2016-12-25 07:36:40.750 360 12639.95 61.52 54440.43 88888.00 2016-12-25 07:36:40.875 360 12639.92 61.52 54440.45 88888.00 2016-12-25 07:36:41.000 360 12639.90 61.50 54440.45 88888.00 2016-12-25 07:36:41.125 360 12639.88 61.52 54440.43 88888.00 2016-12-25 07:36:41.250 360 12639.88 61.50 54440.40 88888.00 2016-12-25 07:36:41.375 360 12639.90 61.50 54440.40 88888.00 2016-12-25 07:36:41.500 360 12639.92 61.50 54440.38 88888.00 2016-12-25 07:36:41.625 360 12639.95 61.52 54440.40 88888.00 2016-12-25 07:36:41.750 360 12639.92 61.55 54440.43 88888.00 2016-12-25 07:36:41.875 360 12639.92 61.55 54440.43 88888.00 2016-12-25 07:36:42.000 360 12639.92 61.55 54440.45 88888.00 2016-12-25 07:36:42.125 360 12639.92 61.52 54440.45 88888.00 2016-12-25 07:36:42.250 360 12639.90 61.50 54440.43 88888.00 2016-12-25 07:36:42.375 360 12639.85 61.50 54440.40 88888.00 2016-12-25 07:36:42.500 360 12639.95 61.50 54440.38 88888.00 2016-12-25 07:36:42.625 360 12639.95 61.52 54440.40 88888.00 2016-12-25 07:36:42.750 360 12639.90 61.55 54440.43 88888.00 2016-12-25 07:36:42.875 360 12639.88 61.58 54440.40 88888.00 2016-12-25 07:36:43.000 360 12639.92 61.58 54440.43 88888.00 2016-12-25 07:36:43.125 360 12639.90 61.55 54440.43 88888.00 2016-12-25 07:36:43.250 360 12639.83 61.50 54440.40 88888.00 2016-12-25 07:36:43.375 360 12639.77 61.52 54440.40 88888.00 2016-12-25 07:36:43.500 360 12639.83 61.55 54440.43 88888.00 2016-12-25 07:36:43.625 360 12639.88 61.58 54440.43 88888.00 2016-12-25 07:36:43.750 360 12639.90 61.55 54440.40 88888.00 2016-12-25 07:36:43.875 360 12639.88 61.52 54440.40 88888.00 2016-12-25 07:36:44.000 360 12639.77 61.50 54440.38 88888.00 2016-12-25 07:36:44.125 360 12639.77 61.58 54440.38 88888.00 2016-12-25 07:36:44.250 360 12639.77 61.55 54440.40 88888.00 2016-12-25 07:36:44.375 360 12639.77 61.55 54440.40 88888.00 2016-12-25 07:36:44.500 360 12639.80 61.52 54440.38 88888.00 2016-12-25 07:36:44.625 360 12639.83 61.52 54440.43 88888.00 2016-12-25 07:36:44.750 360 12639.88 61.58 54440.43 88888.00 2016-12-25 07:36:44.875 360 12639.85 61.58 54440.43 88888.00 2016-12-25 07:36:45.000 360 12639.83 61.55 54440.40 88888.00 2016-12-25 07:36:45.125 360 12639.80 61.55 54440.40 88888.00 2016-12-25 07:36:45.250 360 12639.80 61.55 54440.40 88888.00 2016-12-25 07:36:45.375 360 12639.80 61.55 54440.40 88888.00 2016-12-25 07:36:45.500 360 12639.80 61.58 54440.38 88888.00 2016-12-25 07:36:45.625 360 12639.83 61.58 54440.40 88888.00 2016-12-25 07:36:45.750 360 12639.88 61.60 54440.43 88888.00 2016-12-25 07:36:45.875 360 12639.80 61.62 54440.40 88888.00 2016-12-25 07:36:46.000 360 12639.75 61.58 54440.38 88888.00 2016-12-25 07:36:46.125 360 12639.77 61.58 54440.40 88888.00 2016-12-25 07:36:46.250 360 12639.80 61.58 54440.40 88888.00 2016-12-25 07:36:46.375 360 12639.77 61.60 54440.40 88888.00 2016-12-25 07:36:46.500 360 12639.75 61.60 54440.40 88888.00 2016-12-25 07:36:46.625 360 12639.73 61.60 54440.43 88888.00 2016-12-25 07:36:46.750 360 12639.70 61.58 54440.45 88888.00 2016-12-25 07:36:46.875 360 12639.70 61.62 54440.45 88888.00 2016-12-25 07:36:47.000 360 12639.73 61.62 54440.45 88888.00 2016-12-25 07:36:47.125 360 12639.73 61.65 54440.43 88888.00 2016-12-25 07:36:47.250 360 12639.73 61.62 54440.45 88888.00 2016-12-25 07:36:47.375 360 12639.70 61.62 54440.45 88888.00 2016-12-25 07:36:47.500 360 12639.67 61.62 54440.45 88888.00 2016-12-25 07:36:47.625 360 12639.65 61.65 54440.45 88888.00 2016-12-25 07:36:47.750 360 12639.75 61.65 54440.43 88888.00 2016-12-25 07:36:47.875 360 12639.75 61.62 54440.43 88888.00 2016-12-25 07:36:48.000 360 12639.73 61.62 54440.40 88888.00 2016-12-25 07:36:48.125 360 12639.75 61.65 54440.45 88888.00 2016-12-25 07:36:48.250 360 12639.75 61.62 54440.43 88888.00 2016-12-25 07:36:48.375 360 12639.73 61.62 54440.43 88888.00 2016-12-25 07:36:48.500 360 12639.67 61.60 54440.43 88888.00 2016-12-25 07:36:48.625 360 12639.70 61.62 54440.43 88888.00 2016-12-25 07:36:48.750 360 12639.73 61.65 54440.43 88888.00 2016-12-25 07:36:48.875 360 12639.73 61.65 54440.45 88888.00 2016-12-25 07:36:49.000 360 12639.70 61.70 54440.45 88888.00 2016-12-25 07:36:49.125 360 12639.65 61.73 54440.45 88888.00 2016-12-25 07:36:49.250 360 12639.62 61.67 54440.45 88888.00 2016-12-25 07:36:49.375 360 12639.60 61.67 54440.43 88888.00 2016-12-25 07:36:49.500 360 12639.60 61.70 54440.43 88888.00 2016-12-25 07:36:49.625 360 12639.62 61.73 54440.45 88888.00 2016-12-25 07:36:49.750 360 12639.65 61.70 54440.45 88888.00 2016-12-25 07:36:49.875 360 12639.65 61.70 54440.45 88888.00 2016-12-25 07:36:50.000 360 12639.60 61.70 54440.45 88888.00 2016-12-25 07:36:50.125 360 12639.58 61.70 54440.45 88888.00 2016-12-25 07:36:50.250 360 12639.60 61.70 54440.45 88888.00 2016-12-25 07:36:50.375 360 12639.67 61.73 54440.45 88888.00 2016-12-25 07:36:50.500 360 12639.65 61.73 54440.45 88888.00 2016-12-25 07:36:50.625 360 12639.62 61.73 54440.45 88888.00 2016-12-25 07:36:50.750 360 12639.60 61.73 54440.45 88888.00 2016-12-25 07:36:50.875 360 12639.58 61.73 54440.45 88888.00 2016-12-25 07:36:51.000 360 12639.60 61.75 54440.45 88888.00 2016-12-25 07:36:51.125 360 12639.58 61.77 54440.45 88888.00 2016-12-25 07:36:51.250 360 12639.55 61.77 54440.45 88888.00 2016-12-25 07:36:51.375 360 12639.55 61.77 54440.47 88888.00 2016-12-25 07:36:51.500 360 12639.48 61.75 54440.47 88888.00 2016-12-25 07:36:51.625 360 12639.48 61.75 54440.47 88888.00 2016-12-25 07:36:51.750 360 12639.50 61.75 54440.47 88888.00 2016-12-25 07:36:51.875 360 12639.48 61.75 54440.45 88888.00 2016-12-25 07:36:52.000 360 12639.45 61.75 54440.45 88888.00 2016-12-25 07:36:52.125 360 12639.40 61.75 54440.45 88888.00 2016-12-25 07:36:52.250 360 12639.35 61.77 54440.45 88888.00 2016-12-25 07:36:52.375 360 12639.35 61.75 54440.43 88888.00 2016-12-25 07:36:52.500 360 12639.33 61.77 54440.40 88888.00 2016-12-25 07:36:52.625 360 12639.35 61.77 54440.43 88888.00 2016-12-25 07:36:52.750 360 12639.42 61.75 54440.43 88888.00 2016-12-25 07:36:52.875 360 12639.42 61.77 54440.45 88888.00 2016-12-25 07:36:53.000 360 12639.40 61.77 54440.43 88888.00 2016-12-25 07:36:53.125 360 12639.38 61.77 54440.43 88888.00 2016-12-25 07:36:53.250 360 12639.38 61.75 54440.43 88888.00 2016-12-25 07:36:53.375 360 12639.40 61.77 54440.43 88888.00 2016-12-25 07:36:53.500 360 12639.38 61.77 54440.43 88888.00 2016-12-25 07:36:53.625 360 12639.38 61.83 54440.43 88888.00 2016-12-25 07:36:53.750 360 12639.42 61.83 54440.45 88888.00 2016-12-25 07:36:53.875 360 12639.38 61.83 54440.45 88888.00 2016-12-25 07:36:54.000 360 12639.35 61.85 54440.43 88888.00 2016-12-25 07:36:54.125 360 12639.30 61.85 54440.45 88888.00 2016-12-25 07:36:54.250 360 12639.27 61.83 54440.43 88888.00 2016-12-25 07:36:54.375 360 12639.27 61.85 54440.45 88888.00 2016-12-25 07:36:54.500 360 12639.25 61.83 54440.45 88888.00 2016-12-25 07:36:54.625 360 12639.30 61.85 54440.45 88888.00 2016-12-25 07:36:54.750 360 12639.23 61.85 54440.47 88888.00 2016-12-25 07:36:54.875 360 12639.23 61.88 54440.45 88888.00 2016-12-25 07:36:55.000 360 12639.33 61.83 54440.45 88888.00 2016-12-25 07:36:55.125 360 12639.30 61.83 54440.47 88888.00 2016-12-25 07:36:55.250 360 12639.20 61.85 54440.47 88888.00 2016-12-25 07:36:55.375 360 12639.20 61.85 54440.43 88888.00 2016-12-25 07:36:55.500 360 12639.27 61.85 54440.43 88888.00 2016-12-25 07:36:55.625 360 12639.30 61.85 54440.43 88888.00 2016-12-25 07:36:55.750 360 12639.33 61.88 54440.43 88888.00 2016-12-25 07:36:55.875 360 12639.27 61.85 54440.45 88888.00 2016-12-25 07:36:56.000 360 12639.25 61.88 54440.45 88888.00 2016-12-25 07:36:56.125 360 12639.23 61.88 54440.47 88888.00 2016-12-25 07:36:56.250 360 12639.17 61.85 54440.47 88888.00 2016-12-25 07:36:56.375 360 12639.25 61.88 54440.47 88888.00 2016-12-25 07:36:56.500 360 12639.27 61.90 54440.47 88888.00 2016-12-25 07:36:56.625 360 12639.27 61.88 54440.47 88888.00 2016-12-25 07:36:56.750 360 12639.23 61.88 54440.47 88888.00 2016-12-25 07:36:56.875 360 12639.20 61.88 54440.45 88888.00 2016-12-25 07:36:57.000 360 12639.12 61.88 54440.45 88888.00 2016-12-25 07:36:57.125 360 12639.08 61.88 54440.50 88888.00 2016-12-25 07:36:57.250 360 12639.10 61.90 54440.47 88888.00 2016-12-25 07:36:57.375 360 12639.12 61.88 54440.47 88888.00 2016-12-25 07:36:57.500 360 12639.12 61.90 54440.45 88888.00 2016-12-25 07:36:57.625 360 12639.15 61.90 54440.47 88888.00 2016-12-25 07:36:57.750 360 12639.20 61.90 54440.45 88888.00 2016-12-25 07:36:57.875 360 12639.23 61.90 54440.45 88888.00 2016-12-25 07:36:58.000 360 12639.20 61.88 54440.45 88888.00 2016-12-25 07:36:58.125 360 12639.17 61.88 54440.50 88888.00 2016-12-25 07:36:58.250 360 12639.17 61.85 54440.47 88888.00 2016-12-25 07:36:58.375 360 12639.17 61.88 54440.50 88888.00 2016-12-25 07:36:58.500 360 12639.15 61.88 54440.50 88888.00 2016-12-25 07:36:58.625 360 12639.15 61.90 54440.47 88888.00 2016-12-25 07:36:58.750 360 12639.15 61.92 54440.50 88888.00 2016-12-25 07:36:58.875 360 12639.12 61.88 54440.47 88888.00 2016-12-25 07:36:59.000 360 12639.12 61.90 54440.47 88888.00 2016-12-25 07:36:59.125 360 12639.12 61.92 54440.47 88888.00 2016-12-25 07:36:59.250 360 12639.10 61.92 54440.47 88888.00 2016-12-25 07:36:59.375 360 12639.10 61.92 54440.45 88888.00 2016-12-25 07:36:59.500 360 12639.08 61.95 54440.47 88888.00 2016-12-25 07:36:59.625 360 12639.08 61.92 54440.45 88888.00 2016-12-25 07:36:59.750 360 12639.10 61.92 54440.45 88888.00 2016-12-25 07:36:59.875 360 12639.12 61.92 54440.47 88888.00 2016-12-25 07:37:00.000 360 12639.10 61.92 54440.47 88888.00 2016-12-25 07:37:00.125 360 12639.12 61.92 54440.47 88888.00 2016-12-25 07:37:00.250 360 12639.12 61.92 54440.47 88888.00 2016-12-25 07:37:00.375 360 12639.12 61.92 54440.47 88888.00 2016-12-25 07:37:00.500 360 12639.10 61.95 54440.47 88888.00 2016-12-25 07:37:00.625 360 12639.15 61.92 54440.50 88888.00 2016-12-25 07:37:00.750 360 12639.12 61.92 54440.47 88888.00 2016-12-25 07:37:00.875 360 12639.08 61.92 54440.45 88888.00 2016-12-25 07:37:01.000 360 12639.12 61.92 54440.43 88888.00 2016-12-25 07:37:01.125 360 12639.15 61.90 54440.45 88888.00 2016-12-25 07:37:01.250 360 12639.12 61.88 54440.45 88888.00 2016-12-25 07:37:01.375 360 12639.08 61.95 54440.45 88888.00 2016-12-25 07:37:01.500 360 12639.05 61.95 54440.45 88888.00 2016-12-25 07:37:01.625 360 12639.05 61.90 54440.45 88888.00 2016-12-25 07:37:01.750 360 12639.08 61.90 54440.47 88888.00 2016-12-25 07:37:01.875 360 12639.12 61.92 54440.45 88888.00 2016-12-25 07:37:02.000 360 12639.12 61.88 54440.47 88888.00 2016-12-25 07:37:02.125 360 12639.10 61.90 54440.47 88888.00 2016-12-25 07:37:02.250 360 12639.02 61.90 54440.47 88888.00 2016-12-25 07:37:02.375 360 12639.02 61.90 54440.47 88888.00 2016-12-25 07:37:02.500 360 12639.05 61.90 54440.47 88888.00 2016-12-25 07:37:02.625 360 12639.12 61.92 54440.47 88888.00 2016-12-25 07:37:02.750 360 12639.12 61.88 54440.47 88888.00 2016-12-25 07:37:02.875 360 12639.10 61.90 54440.47 88888.00 2016-12-25 07:37:03.000 360 12639.05 61.92 54440.47 88888.00 2016-12-25 07:37:03.125 360 12639.05 61.95 54440.47 88888.00 2016-12-25 07:37:03.250 360 12639.02 61.95 54440.50 88888.00 2016-12-25 07:37:03.375 360 12639.05 61.95 54440.47 88888.00 2016-12-25 07:37:03.500 360 12639.08 61.95 54440.45 88888.00 2016-12-25 07:37:03.625 360 12639.00 61.92 54440.45 88888.00 2016-12-25 07:37:03.750 360 12638.95 61.95 54440.47 88888.00 2016-12-25 07:37:03.875 360 12638.98 61.92 54440.47 88888.00 2016-12-25 07:37:04.000 360 12638.92 61.95 54440.45 88888.00 2016-12-25 07:37:04.125 360 12638.92 61.92 54440.45 88888.00 2016-12-25 07:37:04.250 360 12638.95 61.92 54440.50 88888.00 2016-12-25 07:37:04.375 360 12639.02 61.95 54440.47 88888.00 2016-12-25 07:37:04.500 360 12639.02 61.95 54440.47 88888.00 2016-12-25 07:37:04.625 360 12638.98 61.95 54440.47 88888.00 2016-12-25 07:37:04.750 360 12638.95 61.92 54440.45 88888.00 2016-12-25 07:37:04.875 360 12638.95 61.92 54440.45 88888.00 2016-12-25 07:37:05.000 360 12639.02 61.92 54440.45 88888.00 2016-12-25 07:37:05.125 360 12639.10 61.88 54440.47 88888.00 2016-12-25 07:37:05.250 360 12639.08 61.92 54440.47 88888.00 2016-12-25 07:37:05.375 360 12639.08 61.92 54440.45 88888.00 2016-12-25 07:37:05.500 360 12639.05 61.95 54440.45 88888.00 2016-12-25 07:37:05.625 360 12639.08 61.95 54440.47 88888.00 2016-12-25 07:37:05.750 360 12639.05 61.92 54440.47 88888.00 2016-12-25 07:37:05.875 360 12639.02 61.88 54440.47 88888.00 2016-12-25 07:37:06.000 360 12639.02 61.88 54440.45 88888.00 2016-12-25 07:37:06.125 360 12639.00 61.90 54440.45 88888.00 2016-12-25 07:37:06.250 360 12638.95 61.90 54440.43 88888.00 2016-12-25 07:37:06.375 360 12638.95 61.90 54440.40 88888.00 2016-12-25 07:37:06.500 360 12638.95 61.88 54440.43 88888.00 2016-12-25 07:37:06.625 360 12639.00 61.88 54440.40 88888.00 2016-12-25 07:37:06.750 360 12639.00 61.90 54440.43 88888.00 2016-12-25 07:37:06.875 360 12638.98 61.90 54440.45 88888.00 2016-12-25 07:37:07.000 360 12638.95 61.92 54440.43 88888.00 2016-12-25 07:37:07.125 360 12639.00 61.95 54440.43 88888.00 2016-12-25 07:37:07.250 360 12639.00 61.92 54440.47 88888.00 2016-12-25 07:37:07.375 360 12639.05 61.92 54440.45 88888.00 2016-12-25 07:37:07.500 360 12639.00 61.95 54440.45 88888.00 2016-12-25 07:37:07.625 360 12638.95 61.92 54440.45 88888.00 2016-12-25 07:37:07.750 360 12638.92 61.90 54440.45 88888.00 2016-12-25 07:37:07.875 360 12638.95 61.90 54440.43 88888.00 2016-12-25 07:37:08.000 360 12639.00 61.92 54440.43 88888.00 2016-12-25 07:37:08.125 360 12638.92 61.92 54440.45 88888.00 2016-12-25 07:37:08.250 360 12638.88 61.92 54440.47 88888.00 2016-12-25 07:37:08.375 360 12638.92 61.90 54440.47 88888.00 2016-12-25 07:37:08.500 360 12638.98 61.90 54440.47 88888.00 2016-12-25 07:37:08.625 360 12638.95 61.90 54440.47 88888.00 2016-12-25 07:37:08.750 360 12638.90 61.90 54440.45 88888.00 2016-12-25 07:37:08.875 360 12638.92 61.95 54440.45 88888.00 2016-12-25 07:37:09.000 360 12638.88 61.98 54440.43 88888.00 2016-12-25 07:37:09.125 360 12638.80 61.98 54440.43 88888.00 2016-12-25 07:37:09.250 360 12638.75 61.95 54440.45 88888.00 2016-12-25 07:37:09.375 360 12638.85 61.95 54440.45 88888.00 2016-12-25 07:37:09.500 360 12638.90 61.90 54440.43 88888.00 2016-12-25 07:37:09.625 360 12638.90 61.92 54440.45 88888.00 2016-12-25 07:37:09.750 360 12638.85 61.95 54440.45 88888.00 2016-12-25 07:37:09.875 360 12638.83 61.95 54440.45 88888.00 2016-12-25 07:37:10.000 360 12638.83 61.95 54440.43 88888.00 2016-12-25 07:37:10.125 360 12638.83 61.95 54440.45 88888.00 2016-12-25 07:37:10.250 360 12638.77 61.98 54440.45 88888.00 2016-12-25 07:37:10.375 360 12638.80 61.95 54440.47 88888.00 2016-12-25 07:37:10.500 360 12638.77 61.95 54440.47 88888.00 2016-12-25 07:37:10.625 360 12638.83 61.95 54440.43 88888.00 2016-12-25 07:37:10.750 360 12638.83 61.95 54440.45 88888.00 2016-12-25 07:37:10.875 360 12638.83 61.98 54440.45 88888.00 2016-12-25 07:37:11.000 360 12638.85 61.98 54440.43 88888.00 2016-12-25 07:37:11.125 360 12638.88 61.98 54440.40 88888.00 2016-12-25 07:37:11.250 360 12638.90 61.98 54440.40 88888.00 2016-12-25 07:37:11.375 360 12638.85 62.00 54440.40 88888.00 2016-12-25 07:37:11.500 360 12638.83 61.98 54440.40 88888.00 2016-12-25 07:37:11.625 360 12638.88 61.95 54440.40 88888.00 2016-12-25 07:37:11.750 360 12638.85 61.92 54440.40 88888.00 2016-12-25 07:37:11.875 360 12638.85 61.98 54440.40 88888.00 2016-12-25 07:37:12.000 360 12638.85 61.98 54440.43 88888.00 2016-12-25 07:37:12.125 360 12638.77 61.98 54440.43 88888.00 2016-12-25 07:37:12.250 360 12638.77 62.02 54440.43 88888.00 2016-12-25 07:37:12.375 360 12638.80 62.02 54440.43 88888.00 2016-12-25 07:37:12.500 360 12638.77 61.98 54440.40 88888.00 2016-12-25 07:37:12.625 360 12638.80 62.00 54440.40 88888.00 2016-12-25 07:37:12.750 360 12638.83 62.00 54440.38 88888.00 2016-12-25 07:37:12.875 360 12638.85 61.98 54440.40 88888.00 2016-12-25 07:37:13.000 360 12638.80 61.95 54440.40 88888.00 2016-12-25 07:37:13.125 360 12638.80 61.95 54440.40 88888.00 2016-12-25 07:37:13.250 360 12638.80 62.02 54440.40 88888.00 2016-12-25 07:37:13.375 360 12638.75 62.00 54440.40 88888.00 2016-12-25 07:37:13.500 360 12638.75 62.00 54440.40 88888.00 2016-12-25 07:37:13.625 360 12638.75 61.98 54440.40 88888.00 2016-12-25 07:37:13.750 360 12638.77 62.02 54440.40 88888.00 2016-12-25 07:37:13.875 360 12638.85 62.02 54440.40 88888.00 2016-12-25 07:37:14.000 360 12638.85 62.05 54440.35 88888.00 2016-12-25 07:37:14.125 360 12638.77 62.02 54440.35 88888.00 2016-12-25 07:37:14.250 360 12638.73 62.00 54440.38 88888.00 2016-12-25 07:37:14.375 360 12638.75 62.02 54440.40 88888.00 2016-12-25 07:37:14.500 360 12638.75 62.00 54440.38 88888.00 2016-12-25 07:37:14.625 360 12638.73 61.98 54440.38 88888.00 2016-12-25 07:37:14.750 360 12638.75 62.00 54440.38 88888.00 2016-12-25 07:37:14.875 360 12638.77 62.02 54440.38 88888.00 2016-12-25 07:37:15.000 360 12638.85 62.02 54440.35 88888.00 2016-12-25 07:37:15.125 360 12638.85 62.00 54440.40 88888.00 2016-12-25 07:37:15.250 360 12638.80 62.00 54440.38 88888.00 2016-12-25 07:37:15.375 360 12638.77 62.00 54440.35 88888.00 2016-12-25 07:37:15.500 360 12638.77 61.98 54440.35 88888.00 2016-12-25 07:37:15.625 360 12638.83 62.02 54440.38 88888.00 2016-12-25 07:37:15.750 360 12638.88 62.05 54440.38 88888.00 2016-12-25 07:37:15.875 360 12638.80 62.00 54440.38 88888.00 2016-12-25 07:37:16.000 360 12638.77 62.02 54440.40 88888.00 2016-12-25 07:37:16.125 360 12638.77 62.00 54440.40 88888.00 2016-12-25 07:37:16.250 360 12638.73 62.05 54440.40 88888.00 2016-12-25 07:37:16.375 360 12638.75 62.08 54440.40 88888.00 2016-12-25 07:37:16.500 360 12638.75 62.12 54440.45 88888.00 2016-12-25 07:37:16.625 360 12638.77 62.10 54440.45 88888.00 2016-12-25 07:37:16.750 360 12638.80 62.08 54440.43 88888.00 2016-12-25 07:37:16.875 360 12638.77 62.08 54440.38 88888.00 2016-12-25 07:37:17.000 360 12638.77 62.08 54440.40 88888.00 2016-12-25 07:37:17.125 360 12638.73 62.10 54440.43 88888.00 2016-12-25 07:37:17.250 360 12638.73 62.08 54440.40 88888.00 2016-12-25 07:37:17.375 360 12638.73 62.05 54440.40 88888.00 2016-12-25 07:37:17.500 360 12638.70 62.10 54440.38 88888.00 2016-12-25 07:37:17.625 360 12638.75 62.10 54440.38 88888.00 2016-12-25 07:37:17.750 360 12638.77 62.10 54440.38 88888.00 2016-12-25 07:37:17.875 360 12638.77 62.08 54440.40 88888.00 2016-12-25 07:37:18.000 360 12638.73 62.10 54440.38 88888.00 2016-12-25 07:37:18.125 360 12638.70 62.10 54440.40 88888.00 2016-12-25 07:37:18.250 360 12638.75 62.10 54440.40 88888.00 2016-12-25 07:37:18.375 360 12638.80 62.12 54440.40 88888.00 2016-12-25 07:37:18.500 360 12638.77 62.12 54440.40 88888.00 2016-12-25 07:37:18.625 360 12638.73 62.15 54440.35 88888.00 2016-12-25 07:37:18.750 360 12638.75 62.15 54440.40 88888.00 2016-12-25 07:37:18.875 360 12638.77 62.15 54440.38 88888.00 2016-12-25 07:37:19.000 360 12638.80 62.15 54440.38 88888.00 2016-12-25 07:37:19.125 360 12638.77 62.12 54440.38 88888.00 2016-12-25 07:37:19.250 360 12638.80 62.12 54440.35 88888.00 2016-12-25 07:37:19.375 360 12638.83 62.15 54440.38 88888.00 2016-12-25 07:37:19.500 360 12638.85 62.15 54440.40 88888.00 2016-12-25 07:37:19.625 360 12638.80 62.17 54440.38 88888.00 2016-12-25 07:37:19.750 360 12638.83 62.17 54440.35 88888.00 2016-12-25 07:37:19.875 360 12638.85 62.17 54440.38 88888.00 2016-12-25 07:37:20.000 360 12638.85 62.20 54440.32 88888.00 2016-12-25 07:37:20.125 360 12638.85 62.17 54440.35 88888.00 2016-12-25 07:37:20.250 360 12638.80 62.12 54440.30 88888.00 2016-12-25 07:37:20.375 360 12638.77 62.15 54440.30 88888.00 2016-12-25 07:37:20.500 360 12638.77 62.20 54440.32 88888.00 2016-12-25 07:37:20.625 360 12638.73 62.17 54440.30 88888.00 2016-12-25 07:37:20.750 360 12638.67 62.17 54440.32 88888.00 2016-12-25 07:37:20.875 360 12638.73 62.20 54440.32 88888.00 2016-12-25 07:37:21.000 360 12638.77 62.15 54440.30 88888.00 2016-12-25 07:37:21.125 360 12638.75 62.17 54440.32 88888.00 2016-12-25 07:37:21.250 360 12638.70 62.17 54440.35 88888.00 2016-12-25 07:37:21.375 360 12638.70 62.17 54440.35 88888.00 2016-12-25 07:37:21.500 360 12638.73 62.20 54440.35 88888.00 2016-12-25 07:37:21.625 360 12638.75 62.20 54440.35 88888.00 2016-12-25 07:37:21.750 360 12638.73 62.20 54440.35 88888.00 2016-12-25 07:37:21.875 360 12638.70 62.20 54440.32 88888.00 2016-12-25 07:37:22.000 360 12638.70 62.20 54440.30 88888.00 2016-12-25 07:37:22.125 360 12638.65 62.20 54440.32 88888.00 2016-12-25 07:37:22.250 360 12638.62 62.17 54440.30 88888.00 2016-12-25 07:37:22.375 360 12638.65 62.15 54440.30 88888.00 2016-12-25 07:37:22.500 360 12638.67 62.20 54440.30 88888.00 2016-12-25 07:37:22.625 360 12638.67 62.25 54440.32 88888.00 2016-12-25 07:37:22.750 360 12638.67 62.20 54440.30 88888.00 2016-12-25 07:37:22.875 360 12638.73 62.17 54440.30 88888.00 2016-12-25 07:37:23.000 360 12638.73 62.17 54440.30 88888.00 2016-12-25 07:37:23.125 360 12638.70 62.20 54440.30 88888.00 2016-12-25 07:37:23.250 360 12638.70 62.23 54440.30 88888.00 2016-12-25 07:37:23.375 360 12638.70 62.23 54440.32 88888.00 2016-12-25 07:37:23.500 360 12638.73 62.20 54440.30 88888.00 2016-12-25 07:37:23.625 360 12638.75 62.23 54440.30 88888.00 2016-12-25 07:37:23.750 360 12638.67 62.20 54440.30 88888.00 2016-12-25 07:37:23.875 360 12638.62 62.20 54440.28 88888.00 2016-12-25 07:37:24.000 360 12638.65 62.20 54440.25 88888.00 2016-12-25 07:37:24.125 360 12638.70 62.20 54440.28 88888.00 2016-12-25 07:37:24.250 360 12638.70 62.20 54440.28 88888.00 2016-12-25 07:37:24.375 360 12638.67 62.20 54440.30 88888.00 2016-12-25 07:37:24.500 360 12638.70 62.23 54440.30 88888.00 2016-12-25 07:37:24.625 360 12638.67 62.25 54440.30 88888.00 2016-12-25 07:37:24.750 360 12638.65 62.25 54440.30 88888.00 2016-12-25 07:37:24.875 360 12638.67 62.23 54440.30 88888.00 2016-12-25 07:37:25.000 360 12638.67 62.23 54440.28 88888.00 2016-12-25 07:37:25.125 360 12638.62 62.25 54440.30 88888.00 2016-12-25 07:37:25.250 360 12638.62 62.25 54440.30 88888.00 2016-12-25 07:37:25.375 360 12638.65 62.25 54440.30 88888.00 2016-12-25 07:37:25.500 360 12638.62 62.23 54440.30 88888.00 2016-12-25 07:37:25.625 360 12638.62 62.17 54440.28 88888.00 2016-12-25 07:37:25.750 360 12638.70 62.23 54440.28 88888.00 2016-12-25 07:37:25.875 360 12638.80 62.23 54440.28 88888.00 2016-12-25 07:37:26.000 360 12638.75 62.20 54440.28 88888.00 2016-12-25 07:37:26.125 360 12638.65 62.20 54440.28 88888.00 2016-12-25 07:37:26.250 360 12638.62 62.17 54440.25 88888.00 2016-12-25 07:37:26.375 360 12638.70 62.20 54440.28 88888.00 2016-12-25 07:37:26.500 360 12638.70 62.20 54440.28 88888.00 2016-12-25 07:37:26.625 360 12638.70 62.15 54440.30 88888.00 2016-12-25 07:37:26.750 360 12638.65 62.20 54440.30 88888.00 2016-12-25 07:37:26.875 360 12638.62 62.23 54440.28 88888.00 2016-12-25 07:37:27.000 360 12638.65 62.23 54440.25 88888.00 2016-12-25 07:37:27.125 360 12638.67 62.20 54440.28 88888.00 2016-12-25 07:37:27.250 360 12638.65 62.15 54440.28 88888.00 2016-12-25 07:37:27.375 360 12638.62 62.17 54440.28 88888.00 2016-12-25 07:37:27.500 360 12638.67 62.15 54440.25 88888.00 2016-12-25 07:37:27.625 360 12638.67 62.15 54440.25 88888.00 2016-12-25 07:37:27.750 360 12638.77 62.17 54440.28 88888.00 2016-12-25 07:37:27.875 360 12638.83 62.15 54440.28 88888.00 2016-12-25 07:37:28.000 360 12638.77 62.12 54440.25 88888.00 2016-12-25 07:37:28.125 360 12638.70 62.12 54440.25 88888.00 2016-12-25 07:37:28.250 360 12638.62 62.15 54440.25 88888.00 2016-12-25 07:37:28.375 360 12638.67 62.17 54440.25 88888.00 2016-12-25 07:37:28.500 360 12638.73 62.17 54440.22 88888.00 2016-12-25 07:37:28.625 360 12638.77 62.20 54440.25 88888.00 2016-12-25 07:37:28.750 360 12638.77 62.17 54440.28 88888.00 2016-12-25 07:37:28.875 360 12638.77 62.10 54440.25 88888.00 2016-12-25 07:37:29.000 360 12638.75 62.08 54440.25 88888.00 2016-12-25 07:37:29.125 360 12638.73 62.15 54440.22 88888.00 2016-12-25 07:37:29.250 360 12638.73 62.15 54440.22 88888.00 2016-12-25 07:37:29.375 360 12638.77 62.17 54440.28 88888.00 2016-12-25 07:37:29.500 360 12638.80 62.15 54440.30 88888.00 2016-12-25 07:37:29.625 360 12638.77 62.12 54440.30 88888.00 2016-12-25 07:37:29.750 360 12638.75 62.15 54440.28 88888.00 2016-12-25 07:37:29.875 360 12638.75 62.17 54440.25 88888.00 2016-12-25 07:37:30.000 360 12638.75 62.15 54440.25 88888.00 2016-12-25 07:37:30.125 360 12638.70 62.15 54440.25 88888.00 2016-12-25 07:37:30.250 360 12638.67 62.12 54440.25 88888.00 2016-12-25 07:37:30.375 360 12638.67 62.15 54440.22 88888.00 2016-12-25 07:37:30.500 360 12638.70 62.20 54440.20 88888.00 2016-12-25 07:37:30.625 360 12638.73 62.17 54440.20 88888.00 2016-12-25 07:37:30.750 360 12638.75 62.12 54440.20 88888.00 2016-12-25 07:37:30.875 360 12638.80 62.12 54440.22 88888.00 2016-12-25 07:37:31.000 360 12638.83 62.12 54440.22 88888.00 2016-12-25 07:37:31.125 360 12638.75 62.12 54440.22 88888.00 2016-12-25 07:37:31.250 360 12638.65 62.12 54440.22 88888.00 2016-12-25 07:37:31.375 360 12638.65 62.15 54440.20 88888.00 2016-12-25 07:37:31.500 360 12638.70 62.15 54440.20 88888.00 2016-12-25 07:37:31.625 360 12638.73 62.15 54440.20 88888.00 2016-12-25 07:37:31.750 360 12638.75 62.12 54440.20 88888.00 2016-12-25 07:37:31.875 360 12638.70 62.12 54440.20 88888.00 2016-12-25 07:37:32.000 360 12638.73 62.12 54440.22 88888.00 2016-12-25 07:37:32.125 360 12638.73 62.12 54440.20 88888.00 2016-12-25 07:37:32.250 360 12638.70 62.12 54440.18 88888.00 2016-12-25 07:37:32.375 360 12638.75 62.12 54440.20 88888.00 2016-12-25 07:37:32.500 360 12638.75 62.12 54440.20 88888.00 2016-12-25 07:37:32.625 360 12638.70 62.12 54440.20 88888.00 2016-12-25 07:37:32.750 360 12638.65 62.12 54440.22 88888.00 2016-12-25 07:37:32.875 360 12638.65 62.12 54440.20 88888.00 2016-12-25 07:37:33.000 360 12638.65 62.12 54440.20 88888.00 2016-12-25 07:37:33.125 360 12638.67 62.10 54440.20 88888.00 2016-12-25 07:37:33.250 360 12638.67 62.10 54440.22 88888.00 2016-12-25 07:37:33.375 360 12638.70 62.12 54440.20 88888.00 2016-12-25 07:37:33.500 360 12638.70 62.10 54440.18 88888.00 2016-12-25 07:37:33.625 360 12638.75 62.12 54440.18 88888.00 2016-12-25 07:37:33.750 360 12638.75 62.15 54440.20 88888.00 2016-12-25 07:37:33.875 360 12638.73 62.08 54440.18 88888.00 2016-12-25 07:37:34.000 360 12638.67 62.12 54440.15 88888.00 2016-12-25 07:37:34.125 360 12638.65 62.12 54440.18 88888.00 2016-12-25 07:37:34.250 360 12638.62 62.10 54440.18 88888.00 2016-12-25 07:37:34.375 360 12638.65 62.08 54440.20 88888.00 2016-12-25 07:37:34.500 360 12638.70 62.10 54440.20 88888.00 2016-12-25 07:37:34.625 360 12638.62 62.12 54440.18 88888.00 2016-12-25 07:37:34.750 360 12638.60 62.12 54440.15 88888.00 2016-12-25 07:37:34.875 360 12638.60 62.10 54440.18 88888.00 2016-12-25 07:37:35.000 360 12638.62 62.12 54440.20 88888.00 2016-12-25 07:37:35.125 360 12638.73 62.15 54440.20 88888.00 2016-12-25 07:37:35.250 360 12638.77 62.10 54440.20 88888.00 2016-12-25 07:37:35.375 360 12638.77 62.12 54440.20 88888.00 2016-12-25 07:37:35.500 360 12638.70 62.15 54440.20 88888.00 2016-12-25 07:37:35.625 360 12638.70 62.12 54440.20 88888.00 2016-12-25 07:37:35.750 360 12638.70 62.12 54440.15 88888.00 2016-12-25 07:37:35.875 360 12638.70 62.10 54440.15 88888.00 2016-12-25 07:37:36.000 360 12638.75 62.10 54440.18 88888.00 2016-12-25 07:37:36.125 360 12638.77 62.08 54440.15 88888.00 2016-12-25 07:37:36.250 360 12638.73 62.10 54440.18 88888.00 2016-12-25 07:37:36.375 360 12638.73 62.10 54440.15 88888.00 2016-12-25 07:37:36.500 360 12638.67 62.15 54440.18 88888.00 2016-12-25 07:37:36.625 360 12638.67 62.15 54440.18 88888.00 2016-12-25 07:37:36.750 360 12638.73 62.15 54440.15 88888.00 2016-12-25 07:37:36.875 360 12638.73 62.15 54440.12 88888.00 2016-12-25 07:37:37.000 360 12638.77 62.15 54440.15 88888.00 2016-12-25 07:37:37.125 360 12638.83 62.15 54440.18 88888.00 2016-12-25 07:37:37.250 360 12638.75 62.15 54440.18 88888.00 2016-12-25 07:37:37.375 360 12638.70 62.15 54440.15 88888.00 2016-12-25 07:37:37.500 360 12638.73 62.15 54440.15 88888.00 2016-12-25 07:37:37.625 360 12638.75 62.17 54440.15 88888.00 2016-12-25 07:37:37.750 360 12638.75 62.12 54440.18 88888.00 2016-12-25 07:37:37.875 360 12638.73 62.10 54440.15 88888.00 2016-12-25 07:37:38.000 360 12638.73 62.12 54440.15 88888.00 2016-12-25 07:37:38.125 360 12638.67 62.12 54440.15 88888.00 2016-12-25 07:37:38.250 360 12638.60 62.12 54440.20 88888.00 2016-12-25 07:37:38.375 360 12638.65 62.12 54440.20 88888.00 2016-12-25 07:37:38.500 360 12638.73 62.15 54440.15 88888.00 2016-12-25 07:37:38.625 360 12638.70 62.12 54440.15 88888.00 2016-12-25 07:37:38.750 360 12638.65 62.12 54440.18 88888.00 2016-12-25 07:37:38.875 360 12638.62 62.10 54440.18 88888.00 2016-12-25 07:37:39.000 360 12638.67 62.12 54440.18 88888.00 2016-12-25 07:37:39.125 360 12638.65 62.12 54440.18 88888.00 2016-12-25 07:37:39.250 360 12638.65 62.15 54440.15 88888.00 2016-12-25 07:37:39.375 360 12638.62 62.12 54440.15 88888.00 2016-12-25 07:37:39.500 360 12638.60 62.12 54440.15 88888.00 2016-12-25 07:37:39.625 360 12638.62 62.12 54440.18 88888.00 2016-12-25 07:37:39.750 360 12638.62 62.15 54440.20 88888.00 2016-12-25 07:37:39.875 360 12638.60 62.17 54440.18 88888.00 2016-12-25 07:37:40.000 360 12638.62 62.17 54440.15 88888.00 2016-12-25 07:37:40.125 360 12638.67 62.15 54440.15 88888.00 2016-12-25 07:37:40.250 360 12638.67 62.12 54440.18 88888.00 2016-12-25 07:37:40.375 360 12638.70 62.15 54440.18 88888.00 2016-12-25 07:37:40.500 360 12638.62 62.17 54440.20 88888.00 2016-12-25 07:37:40.625 360 12638.65 62.17 54440.20 88888.00 2016-12-25 07:37:40.750 360 12638.65 62.15 54440.20 88888.00 2016-12-25 07:37:40.875 360 12638.58 62.17 54440.18 88888.00 2016-12-25 07:37:41.000 360 12638.65 62.17 54440.18 88888.00 2016-12-25 07:37:41.125 360 12638.73 62.15 54440.15 88888.00 2016-12-25 07:37:41.250 360 12638.65 62.15 54440.12 88888.00 2016-12-25 07:37:41.375 360 12638.60 62.15 54440.15 88888.00 2016-12-25 07:37:41.500 360 12638.62 62.15 54440.15 88888.00 2016-12-25 07:37:41.625 360 12638.67 62.17 54440.18 88888.00 2016-12-25 07:37:41.750 360 12638.70 62.17 54440.18 88888.00 2016-12-25 07:37:41.875 360 12638.70 62.15 54440.15 88888.00 2016-12-25 07:37:42.000 360 12638.65 62.17 54440.15 88888.00 2016-12-25 07:37:42.125 360 12638.70 62.17 54440.15 88888.00 2016-12-25 07:37:42.250 360 12638.70 62.17 54440.12 88888.00 2016-12-25 07:37:42.375 360 12638.67 62.20 54440.15 88888.00 2016-12-25 07:37:42.500 360 12638.62 62.20 54440.12 88888.00 2016-12-25 07:37:42.625 360 12638.62 62.20 54440.12 88888.00 2016-12-25 07:37:42.750 360 12638.67 62.23 54440.18 88888.00 2016-12-25 07:37:42.875 360 12638.73 62.20 54440.18 88888.00 2016-12-25 07:37:43.000 360 12638.70 62.20 54440.18 88888.00 2016-12-25 07:37:43.125 360 12638.67 62.20 54440.18 88888.00 2016-12-25 07:37:43.250 360 12638.65 62.23 54440.15 88888.00 2016-12-25 07:37:43.375 360 12638.70 62.23 54440.15 88888.00 2016-12-25 07:37:43.500 360 12638.65 62.23 54440.18 88888.00 2016-12-25 07:37:43.625 360 12638.60 62.25 54440.18 88888.00 2016-12-25 07:37:43.750 360 12638.55 62.23 54440.15 88888.00 2016-12-25 07:37:43.875 360 12638.55 62.23 54440.15 88888.00 2016-12-25 07:37:44.000 360 12638.60 62.25 54440.18 88888.00 2016-12-25 07:37:44.125 360 12638.62 62.25 54440.15 88888.00 2016-12-25 07:37:44.250 360 12638.67 62.17 54440.18 88888.00 2016-12-25 07:37:44.375 360 12638.67 62.20 54440.18 88888.00 2016-12-25 07:37:44.500 360 12638.67 62.25 54440.15 88888.00 2016-12-25 07:37:44.625 360 12638.67 62.27 54440.15 88888.00 2016-12-25 07:37:44.750 360 12638.67 62.25 54440.15 88888.00 2016-12-25 07:37:44.875 360 12638.67 62.27 54440.18 88888.00 2016-12-25 07:37:45.000 360 12638.67 62.25 54440.15 88888.00 2016-12-25 07:37:45.125 360 12638.60 62.20 54440.15 88888.00 2016-12-25 07:37:45.250 360 12638.55 62.20 54440.15 88888.00 2016-12-25 07:37:45.375 360 12638.60 62.25 54440.12 88888.00 2016-12-25 07:37:45.500 360 12638.67 62.27 54440.15 88888.00 2016-12-25 07:37:45.625 360 12638.62 62.27 54440.15 88888.00 2016-12-25 07:37:45.750 360 12638.58 62.27 54440.15 88888.00 2016-12-25 07:37:45.875 360 12638.58 62.25 54440.15 88888.00 2016-12-25 07:37:46.000 360 12638.65 62.25 54440.15 88888.00 2016-12-25 07:37:46.125 360 12638.70 62.30 54440.18 88888.00 2016-12-25 07:37:46.250 360 12638.62 62.25 54440.18 88888.00 2016-12-25 07:37:46.375 360 12638.58 62.27 54440.15 88888.00 2016-12-25 07:37:46.500 360 12638.55 62.33 54440.15 88888.00 2016-12-25 07:37:46.625 360 12638.52 62.27 54440.18 88888.00 2016-12-25 07:37:46.750 360 12638.55 62.27 54440.15 88888.00 2016-12-25 07:37:46.875 360 12638.55 62.30 54440.15 88888.00 2016-12-25 07:37:47.000 360 12638.55 62.30 54440.10 88888.00 2016-12-25 07:37:47.125 360 12638.50 62.27 54440.12 88888.00 2016-12-25 07:37:47.250 360 12638.50 62.27 54440.15 88888.00 2016-12-25 07:37:47.375 360 12638.52 62.27 54440.15 88888.00 2016-12-25 07:37:47.500 360 12638.52 62.30 54440.12 88888.00 2016-12-25 07:37:47.625 360 12638.52 62.30 54440.12 88888.00 2016-12-25 07:37:47.750 360 12638.55 62.27 54440.12 88888.00 2016-12-25 07:37:47.875 360 12638.52 62.27 54440.12 88888.00 2016-12-25 07:37:48.000 360 12638.50 62.27 54440.12 88888.00 2016-12-25 07:37:48.125 360 12638.55 62.27 54440.15 88888.00 2016-12-25 07:37:48.250 360 12638.52 62.25 54440.12 88888.00 2016-12-25 07:37:48.375 360 12638.52 62.27 54440.12 88888.00 2016-12-25 07:37:48.500 360 12638.55 62.25 54440.15 88888.00 2016-12-25 07:37:48.625 360 12638.55 62.30 54440.18 88888.00 2016-12-25 07:37:48.750 360 12638.58 62.30 54440.15 88888.00 2016-12-25 07:37:48.875 360 12638.60 62.33 54440.10 88888.00 2016-12-25 07:37:49.000 360 12638.48 62.33 54440.10 88888.00 2016-12-25 07:37:49.125 360 12638.40 62.33 54440.12 88888.00 2016-12-25 07:37:49.250 360 12638.45 62.27 54440.18 88888.00 2016-12-25 07:37:49.375 360 12638.48 62.33 54440.15 88888.00 2016-12-25 07:37:49.500 360 12638.48 62.33 54440.12 88888.00 2016-12-25 07:37:49.625 360 12638.45 62.30 54440.12 88888.00 2016-12-25 07:37:49.750 360 12638.45 62.27 54440.15 88888.00 2016-12-25 07:37:49.875 360 12638.48 62.27 54440.15 88888.00 2016-12-25 07:37:50.000 360 12638.50 62.27 54440.12 88888.00 2016-12-25 07:37:50.125 360 12638.42 62.27 54440.12 88888.00 2016-12-25 07:37:50.250 360 12638.42 62.25 54440.12 88888.00 2016-12-25 07:37:50.375 360 12638.50 62.30 54440.15 88888.00 2016-12-25 07:37:50.500 360 12638.58 62.35 54440.15 88888.00 2016-12-25 07:37:50.625 360 12638.52 62.33 54440.15 88888.00 2016-12-25 07:37:50.750 360 12638.48 62.35 54440.15 88888.00 2016-12-25 07:37:50.875 360 12638.45 62.35 54440.15 88888.00 2016-12-25 07:37:51.000 360 12638.50 62.33 54440.15 88888.00 2016-12-25 07:37:51.125 360 12638.48 62.33 54440.15 88888.00 2016-12-25 07:37:51.250 360 12638.48 62.33 54440.15 88888.00 2016-12-25 07:37:51.375 360 12638.50 62.33 54440.12 88888.00 2016-12-25 07:37:51.500 360 12638.52 62.35 54440.12 88888.00 2016-12-25 07:37:51.625 360 12638.50 62.35 54440.12 88888.00 2016-12-25 07:37:51.750 360 12638.50 62.35 54440.18 88888.00 2016-12-25 07:37:51.875 360 12638.50 62.33 54440.18 88888.00 2016-12-25 07:37:52.000 360 12638.50 62.33 54440.18 88888.00 2016-12-25 07:37:52.125 360 12638.50 62.33 54440.18 88888.00 2016-12-25 07:37:52.250 360 12638.45 62.33 54440.18 88888.00 2016-12-25 07:37:52.375 360 12638.48 62.35 54440.18 88888.00 2016-12-25 07:37:52.500 360 12638.48 62.38 54440.15 88888.00 2016-12-25 07:37:52.625 360 12638.42 62.38 54440.18 88888.00 2016-12-25 07:37:52.750 360 12638.42 62.35 54440.15 88888.00 2016-12-25 07:37:52.875 360 12638.52 62.35 54440.12 88888.00 2016-12-25 07:37:53.000 360 12638.52 62.35 54440.12 88888.00 2016-12-25 07:37:53.125 360 12638.45 62.35 54440.12 88888.00 2016-12-25 07:37:53.250 360 12638.45 62.38 54440.12 88888.00 2016-12-25 07:37:53.375 360 12638.42 62.38 54440.10 88888.00 2016-12-25 07:37:53.500 360 12638.45 62.33 54440.12 88888.00 2016-12-25 07:37:53.625 360 12638.52 62.33 54440.10 88888.00 2016-12-25 07:37:53.750 360 12638.52 62.35 54440.12 88888.00 2016-12-25 07:37:53.875 360 12638.50 62.38 54440.12 88888.00 2016-12-25 07:37:54.000 360 12638.45 62.33 54440.12 88888.00 2016-12-25 07:37:54.125 360 12638.40 62.35 54440.12 88888.00 2016-12-25 07:37:54.250 360 12638.40 62.35 54440.15 88888.00 2016-12-25 07:37:54.375 360 12638.45 62.38 54440.12 88888.00 2016-12-25 07:37:54.500 360 12638.45 62.38 54440.12 88888.00 2016-12-25 07:37:54.625 360 12638.48 62.38 54440.12 88888.00 2016-12-25 07:37:54.750 360 12638.52 62.38 54440.12 88888.00 2016-12-25 07:37:54.875 360 12638.55 62.38 54440.15 88888.00 2016-12-25 07:37:55.000 360 12638.55 62.38 54440.15 88888.00 2016-12-25 07:37:55.125 360 12638.52 62.42 54440.15 88888.00 2016-12-25 07:37:55.250 360 12638.50 62.40 54440.18 88888.00 2016-12-25 07:37:55.375 360 12638.50 62.42 54440.15 88888.00 2016-12-25 07:37:55.500 360 12638.48 62.42 54440.18 88888.00 2016-12-25 07:37:55.625 360 12638.45 62.40 54440.15 88888.00 2016-12-25 07:37:55.750 360 12638.50 62.40 54440.12 88888.00 2016-12-25 07:37:55.875 360 12638.50 62.38 54440.12 88888.00 2016-12-25 07:37:56.000 360 12638.52 62.38 54440.10 88888.00 2016-12-25 07:37:56.125 360 12638.55 62.40 54440.15 88888.00 2016-12-25 07:37:56.250 360 12638.55 62.40 54440.18 88888.00 2016-12-25 07:37:56.375 360 12638.58 62.40 54440.18 88888.00 2016-12-25 07:37:56.500 360 12638.50 62.38 54440.15 88888.00 2016-12-25 07:37:56.625 360 12638.48 62.38 54440.15 88888.00 2016-12-25 07:37:56.750 360 12638.55 62.38 54440.18 88888.00 2016-12-25 07:37:56.875 360 12638.58 62.42 54440.18 88888.00 2016-12-25 07:37:57.000 360 12638.55 62.42 54440.12 88888.00 2016-12-25 07:37:57.125 360 12638.50 62.42 54440.15 88888.00 2016-12-25 07:37:57.250 360 12638.55 62.38 54440.15 88888.00 2016-12-25 07:37:57.375 360 12638.65 62.38 54440.15 88888.00 2016-12-25 07:37:57.500 360 12638.67 62.40 54440.15 88888.00 2016-12-25 07:37:57.625 360 12638.60 62.40 54440.15 88888.00 2016-12-25 07:37:57.750 360 12638.60 62.40 54440.15 88888.00 2016-12-25 07:37:57.875 360 12638.58 62.42 54440.12 88888.00 2016-12-25 07:37:58.000 360 12638.52 62.40 54440.12 88888.00 2016-12-25 07:37:58.125 360 12638.52 62.40 54440.15 88888.00 2016-12-25 07:37:58.250 360 12638.45 62.38 54440.15 88888.00 2016-12-25 07:37:58.375 360 12638.40 62.38 54440.18 88888.00 2016-12-25 07:37:58.500 360 12638.35 62.40 54440.15 88888.00 2016-12-25 07:37:58.625 360 12638.38 62.40 54440.18 88888.00 2016-12-25 07:37:58.750 360 12638.38 62.40 54440.15 88888.00 2016-12-25 07:37:58.875 360 12638.42 62.40 54440.15 88888.00 2016-12-25 07:37:59.000 360 12638.38 62.40 54440.15 88888.00 2016-12-25 07:37:59.125 360 12638.33 62.42 54440.18 88888.00 2016-12-25 07:37:59.250 360 12638.35 62.42 54440.18 88888.00 2016-12-25 07:37:59.375 360 12638.38 62.42 54440.18 88888.00 2016-12-25 07:37:59.500 360 12638.38 62.40 54440.15 88888.00 2016-12-25 07:37:59.625 360 12638.40 62.38 54440.12 88888.00 2016-12-25 07:37:59.750 360 12638.42 62.40 54440.15 88888.00 2016-12-25 07:37:59.875 360 12638.45 62.38 54440.15 88888.00 2016-12-25 07:38:00.000 360 12638.48 62.38 54440.12 88888.00 2016-12-25 07:38:00.125 360 12638.45 62.42 54440.15 88888.00 2016-12-25 07:38:00.250 360 12638.45 62.45 54440.18 88888.00 2016-12-25 07:38:00.375 360 12638.45 62.48 54440.18 88888.00 2016-12-25 07:38:00.500 360 12638.45 62.45 54440.15 88888.00 2016-12-25 07:38:00.625 360 12638.45 62.45 54440.12 88888.00 2016-12-25 07:38:00.750 360 12638.42 62.42 54440.12 88888.00 2016-12-25 07:38:00.875 360 12638.42 62.42 54440.15 88888.00 2016-12-25 07:38:01.000 360 12638.45 62.40 54440.12 88888.00 2016-12-25 07:38:01.125 360 12638.42 62.45 54440.15 88888.00 2016-12-25 07:38:01.250 360 12638.42 62.45 54440.12 88888.00 2016-12-25 07:38:01.375 360 12638.45 62.45 54440.12 88888.00 2016-12-25 07:38:01.500 360 12638.42 62.42 54440.15 88888.00 2016-12-25 07:38:01.625 360 12638.42 62.42 54440.12 88888.00 2016-12-25 07:38:01.750 360 12638.42 62.45 54440.12 88888.00 2016-12-25 07:38:01.875 360 12638.40 62.48 54440.12 88888.00 2016-12-25 07:38:02.000 360 12638.40 62.48 54440.12 88888.00 2016-12-25 07:38:02.125 360 12638.40 62.42 54440.15 88888.00 2016-12-25 07:38:02.250 360 12638.40 62.42 54440.18 88888.00 2016-12-25 07:38:02.375 360 12638.40 62.48 54440.15 88888.00 2016-12-25 07:38:02.500 360 12638.35 62.48 54440.15 88888.00 2016-12-25 07:38:02.625 360 12638.38 62.50 54440.18 88888.00 2016-12-25 07:38:02.750 360 12638.40 62.48 54440.15 88888.00 2016-12-25 07:38:02.875 360 12638.45 62.48 54440.15 88888.00 2016-12-25 07:38:03.000 360 12638.45 62.45 54440.15 88888.00 2016-12-25 07:38:03.125 360 12638.40 62.48 54440.15 88888.00 2016-12-25 07:38:03.250 360 12638.45 62.48 54440.15 88888.00 2016-12-25 07:38:03.375 360 12638.48 62.48 54440.15 88888.00 2016-12-25 07:38:03.500 360 12638.45 62.45 54440.12 88888.00 2016-12-25 07:38:03.625 360 12638.42 62.45 54440.12 88888.00 2016-12-25 07:38:03.750 360 12638.38 62.50 54440.15 88888.00 2016-12-25 07:38:03.875 360 12638.38 62.45 54440.12 88888.00 2016-12-25 07:38:04.000 360 12638.40 62.45 54440.12 88888.00 2016-12-25 07:38:04.125 360 12638.42 62.48 54440.15 88888.00 2016-12-25 07:38:04.250 360 12638.40 62.50 54440.15 88888.00 2016-12-25 07:38:04.375 360 12638.42 62.50 54440.18 88888.00 2016-12-25 07:38:04.500 360 12638.48 62.48 54440.15 88888.00 2016-12-25 07:38:04.625 360 12638.45 62.48 54440.15 88888.00 2016-12-25 07:38:04.750 360 12638.45 62.48 54440.15 88888.00 2016-12-25 07:38:04.875 360 12638.45 62.48 54440.15 88888.00 2016-12-25 07:38:05.000 360 12638.42 62.48 54440.10 88888.00 2016-12-25 07:38:05.125 360 12638.40 62.50 54440.12 88888.00 2016-12-25 07:38:05.250 360 12638.35 62.50 54440.12 88888.00 2016-12-25 07:38:05.375 360 12638.33 62.50 54440.12 88888.00 2016-12-25 07:38:05.500 360 12638.35 62.48 54440.12 88888.00 2016-12-25 07:38:05.625 360 12638.38 62.45 54440.12 88888.00 2016-12-25 07:38:05.750 360 12638.35 62.45 54440.15 88888.00 2016-12-25 07:38:05.875 360 12638.33 62.48 54440.18 88888.00 2016-12-25 07:38:06.000 360 12638.35 62.48 54440.18 88888.00 2016-12-25 07:38:06.125 360 12638.45 62.50 54440.18 88888.00 2016-12-25 07:38:06.250 360 12638.42 62.48 54440.18 88888.00 2016-12-25 07:38:06.375 360 12638.40 62.50 54440.15 88888.00 2016-12-25 07:38:06.500 360 12638.35 62.50 54440.15 88888.00 2016-12-25 07:38:06.625 360 12638.40 62.50 54440.15 88888.00 2016-12-25 07:38:06.750 360 12638.35 62.50 54440.15 88888.00 2016-12-25 07:38:06.875 360 12638.35 62.52 54440.18 88888.00 2016-12-25 07:38:07.000 360 12638.35 62.50 54440.15 88888.00 2016-12-25 07:38:07.125 360 12638.33 62.52 54440.15 88888.00 2016-12-25 07:38:07.250 360 12638.33 62.52 54440.15 88888.00 2016-12-25 07:38:07.375 360 12638.30 62.52 54440.18 88888.00 2016-12-25 07:38:07.500 360 12638.25 62.58 54440.20 88888.00 2016-12-25 07:38:07.625 360 12638.30 62.55 54440.20 88888.00 2016-12-25 07:38:07.750 360 12638.33 62.52 54440.20 88888.00 2016-12-25 07:38:07.875 360 12638.27 62.52 54440.20 88888.00 2016-12-25 07:38:08.000 360 12638.27 62.50 54440.15 88888.00 2016-12-25 07:38:08.125 360 12638.20 62.50 54440.18 88888.00 2016-12-25 07:38:08.250 360 12638.25 62.50 54440.15 88888.00 2016-12-25 07:38:08.375 360 12638.30 62.52 54440.15 88888.00 2016-12-25 07:38:08.500 360 12638.33 62.55 54440.15 88888.00 2016-12-25 07:38:08.625 360 12638.30 62.55 54440.18 88888.00 2016-12-25 07:38:08.750 360 12638.30 62.50 54440.15 88888.00 2016-12-25 07:38:08.875 360 12638.25 62.52 54440.18 88888.00 2016-12-25 07:38:09.000 360 12638.23 62.55 54440.12 88888.00 2016-12-25 07:38:09.125 360 12638.17 62.58 54440.15 88888.00 2016-12-25 07:38:09.250 360 12638.20 62.58 54440.15 88888.00 2016-12-25 07:38:09.375 360 12638.20 62.55 54440.15 88888.00 2016-12-25 07:38:09.500 360 12638.25 62.55 54440.12 88888.00 2016-12-25 07:38:09.625 360 12638.25 62.58 54440.12 88888.00 2016-12-25 07:38:09.750 360 12638.25 62.58 54440.12 88888.00 2016-12-25 07:38:09.875 360 12638.33 62.58 54440.10 88888.00 2016-12-25 07:38:10.000 360 12638.30 62.55 54440.10 88888.00 2016-12-25 07:38:10.125 360 12638.23 62.58 54440.12 88888.00 2016-12-25 07:38:10.250 360 12638.23 62.58 54440.12 88888.00 2016-12-25 07:38:10.375 360 12638.25 62.55 54440.12 88888.00 2016-12-25 07:38:10.500 360 12638.27 62.58 54440.15 88888.00 2016-12-25 07:38:10.625 360 12638.25 62.58 54440.15 88888.00 2016-12-25 07:38:10.750 360 12638.23 62.58 54440.15 88888.00 2016-12-25 07:38:10.875 360 12638.25 62.58 54440.15 88888.00 2016-12-25 07:38:11.000 360 12638.25 62.58 54440.12 88888.00 2016-12-25 07:38:11.125 360 12638.27 62.62 54440.15 88888.00 2016-12-25 07:38:11.250 360 12638.15 62.62 54440.18 88888.00 2016-12-25 07:38:11.375 360 12638.15 62.65 54440.18 88888.00 2016-12-25 07:38:11.500 360 12638.12 62.67 54440.18 88888.00 2016-12-25 07:38:11.625 360 12638.12 62.65 54440.18 88888.00 2016-12-25 07:38:11.750 360 12638.10 62.60 54440.15 88888.00 2016-12-25 07:38:11.875 360 12638.08 62.60 54440.18 88888.00 2016-12-25 07:38:12.000 360 12638.12 62.65 54440.18 88888.00 2016-12-25 07:38:12.125 360 12638.15 62.67 54440.18 88888.00 2016-12-25 07:38:12.250 360 12638.15 62.65 54440.15 88888.00 2016-12-25 07:38:12.375 360 12638.15 62.65 54440.15 88888.00 2016-12-25 07:38:12.500 360 12638.15 62.67 54440.20 88888.00 2016-12-25 07:38:12.625 360 12638.20 62.70 54440.22 88888.00 2016-12-25 07:38:12.750 360 12638.17 62.62 54440.20 88888.00 2016-12-25 07:38:12.875 360 12638.17 62.62 54440.22 88888.00 2016-12-25 07:38:13.000 360 12638.10 62.65 54440.18 88888.00 2016-12-25 07:38:13.125 360 12638.10 62.65 54440.18 88888.00 2016-12-25 07:38:13.250 360 12638.15 62.67 54440.20 88888.00 2016-12-25 07:38:13.375 360 12638.20 62.70 54440.18 88888.00 2016-12-25 07:38:13.500 360 12638.15 62.70 54440.15 88888.00 2016-12-25 07:38:13.625 360 12638.08 62.67 54440.15 88888.00 2016-12-25 07:38:13.750 360 12638.05 62.67 54440.15 88888.00 2016-12-25 07:38:13.875 360 12638.05 62.67 54440.15 88888.00 2016-12-25 07:38:14.000 360 12638.08 62.67 54440.15 88888.00 2016-12-25 07:38:14.125 360 12638.10 62.67 54440.15 88888.00 2016-12-25 07:38:14.250 360 12638.10 62.67 54440.18 88888.00 2016-12-25 07:38:14.375 360 12638.08 62.67 54440.18 88888.00 2016-12-25 07:38:14.500 360 12638.10 62.67 54440.15 88888.00 2016-12-25 07:38:14.625 360 12638.17 62.67 54440.15 88888.00 2016-12-25 07:38:14.750 360 12638.12 62.70 54440.15 88888.00 2016-12-25 07:38:14.875 360 12638.02 62.73 54440.15 88888.00 2016-12-25 07:38:15.000 360 12638.05 62.73 54440.15 88888.00 2016-12-25 07:38:15.125 360 12638.12 62.73 54440.15 88888.00 2016-12-25 07:38:15.250 360 12638.12 62.70 54440.15 88888.00 2016-12-25 07:38:15.375 360 12638.10 62.70 54440.18 88888.00 2016-12-25 07:38:15.500 360 12638.10 62.75 54440.18 88888.00 2016-12-25 07:38:15.625 360 12638.02 62.75 54440.20 88888.00 2016-12-25 07:38:15.750 360 12637.95 62.77 54440.18 88888.00 2016-12-25 07:38:15.875 360 12637.95 62.75 54440.15 88888.00 2016-12-25 07:38:16.000 360 12637.98 62.73 54440.12 88888.00 2016-12-25 07:38:16.125 360 12638.00 62.75 54440.18 88888.00 2016-12-25 07:38:16.250 360 12638.00 62.73 54440.20 88888.00 2016-12-25 07:38:16.375 360 12638.00 62.75 54440.18 88888.00 2016-12-25 07:38:16.500 360 12637.98 62.77 54440.18 88888.00 2016-12-25 07:38:16.625 360 12638.00 62.77 54440.18 88888.00 2016-12-25 07:38:16.750 360 12638.02 62.77 54440.18 88888.00 2016-12-25 07:38:16.875 360 12638.02 62.77 54440.18 88888.00 2016-12-25 07:38:17.000 360 12638.02 62.77 54440.18 88888.00 2016-12-25 07:38:17.125 360 12638.08 62.77 54440.20 88888.00 2016-12-25 07:38:17.250 360 12638.15 62.77 54440.18 88888.00 2016-12-25 07:38:17.375 360 12638.12 62.77 54440.18 88888.00 2016-12-25 07:38:17.500 360 12638.05 62.77 54440.18 88888.00 2016-12-25 07:38:17.625 360 12638.00 62.80 54440.18 88888.00 2016-12-25 07:38:17.750 360 12638.02 62.83 54440.18 88888.00 2016-12-25 07:38:17.875 360 12638.05 62.80 54440.18 88888.00 2016-12-25 07:38:18.000 360 12638.02 62.83 54440.18 88888.00 2016-12-25 07:38:18.125 360 12638.00 62.83 54440.15 88888.00 2016-12-25 07:38:18.250 360 12638.02 62.77 54440.15 88888.00 2016-12-25 07:38:18.375 360 12638.05 62.80 54440.18 88888.00 2016-12-25 07:38:18.500 360 12638.02 62.80 54440.15 88888.00 2016-12-25 07:38:18.625 360 12637.98 62.80 54440.18 88888.00 2016-12-25 07:38:18.750 360 12638.00 62.83 54440.18 88888.00 2016-12-25 07:38:18.875 360 12637.98 62.83 54440.18 88888.00 2016-12-25 07:38:19.000 360 12637.98 62.83 54440.18 88888.00 2016-12-25 07:38:19.125 360 12637.98 62.83 54440.15 88888.00 2016-12-25 07:38:19.250 360 12637.98 62.83 54440.15 88888.00 2016-12-25 07:38:19.375 360 12637.98 62.83 54440.18 88888.00 2016-12-25 07:38:19.500 360 12637.92 62.85 54440.15 88888.00 2016-12-25 07:38:19.625 360 12637.88 62.85 54440.15 88888.00 2016-12-25 07:38:19.750 360 12637.88 62.85 54440.18 88888.00 2016-12-25 07:38:19.875 360 12637.92 62.85 54440.15 88888.00 2016-12-25 07:38:20.000 360 12637.92 62.83 54440.12 88888.00 2016-12-25 07:38:20.125 360 12637.92 62.88 54440.15 88888.00 2016-12-25 07:38:20.250 360 12637.92 62.85 54440.18 88888.00 2016-12-25 07:38:20.375 360 12637.95 62.85 54440.18 88888.00 2016-12-25 07:38:20.500 360 12637.90 62.88 54440.18 88888.00 2016-12-25 07:38:20.625 360 12637.90 62.85 54440.18 88888.00 2016-12-25 07:38:20.750 360 12637.90 62.90 54440.15 88888.00 2016-12-25 07:38:20.875 360 12637.90 62.90 54440.15 88888.00 2016-12-25 07:38:21.000 360 12637.88 62.88 54440.15 88888.00 2016-12-25 07:38:21.125 360 12637.90 62.85 54440.18 88888.00 2016-12-25 07:38:21.250 360 12637.92 62.88 54440.20 88888.00 2016-12-25 07:38:21.375 360 12637.98 62.90 54440.18 88888.00 2016-12-25 07:38:21.500 360 12637.95 62.90 54440.18 88888.00 2016-12-25 07:38:21.625 360 12637.95 62.90 54440.20 88888.00 2016-12-25 07:38:21.750 360 12637.98 62.90 54440.22 88888.00 2016-12-25 07:38:21.875 360 12637.98 62.92 54440.22 88888.00 2016-12-25 07:38:22.000 360 12637.98 62.92 54440.18 88888.00 2016-12-25 07:38:22.125 360 12637.90 62.92 54440.18 88888.00 2016-12-25 07:38:22.250 360 12637.90 62.95 54440.18 88888.00 2016-12-25 07:38:22.375 360 12637.88 62.95 54440.18 88888.00 2016-12-25 07:38:22.500 360 12637.88 62.95 54440.20 88888.00 2016-12-25 07:38:22.625 360 12637.92 62.95 54440.20 88888.00 2016-12-25 07:38:22.750 360 12637.88 62.90 54440.20 88888.00 2016-12-25 07:38:22.875 360 12637.83 62.95 54440.20 88888.00 2016-12-25 07:38:23.000 360 12637.85 62.95 54440.20 88888.00 2016-12-25 07:38:23.125 360 12637.92 62.98 54440.22 88888.00 2016-12-25 07:38:23.250 360 12637.95 62.92 54440.22 88888.00 2016-12-25 07:38:23.375 360 12637.92 62.98 54440.22 88888.00 2016-12-25 07:38:23.500 360 12637.88 62.98 54440.22 88888.00 2016-12-25 07:38:23.625 360 12637.90 63.00 54440.25 88888.00 2016-12-25 07:38:23.750 360 12637.90 63.00 54440.22 88888.00 2016-12-25 07:38:23.875 360 12637.90 63.00 54440.20 88888.00 2016-12-25 07:38:24.000 360 12637.90 63.00 54440.20 88888.00 2016-12-25 07:38:24.125 360 12637.92 63.00 54440.20 88888.00 2016-12-25 07:38:24.250 360 12637.90 62.98 54440.22 88888.00 2016-12-25 07:38:24.375 360 12637.90 63.00 54440.22 88888.00 2016-12-25 07:38:24.500 360 12637.90 62.98 54440.22 88888.00 2016-12-25 07:38:24.625 360 12637.80 63.00 54440.22 88888.00 2016-12-25 07:38:24.750 360 12637.80 63.05 54440.22 88888.00 2016-12-25 07:38:24.875 360 12637.80 63.05 54440.22 88888.00 2016-12-25 07:38:25.000 360 12637.80 63.05 54440.22 88888.00 2016-12-25 07:38:25.125 360 12637.83 63.02 54440.20 88888.00 2016-12-25 07:38:25.250 360 12637.85 63.00 54440.22 88888.00 2016-12-25 07:38:25.375 360 12637.83 63.02 54440.20 88888.00 2016-12-25 07:38:25.500 360 12637.80 63.05 54440.22 88888.00 2016-12-25 07:38:25.625 360 12637.83 63.08 54440.22 88888.00 2016-12-25 07:38:25.750 360 12637.83 63.10 54440.22 88888.00 2016-12-25 07:38:25.875 360 12637.77 63.05 54440.22 88888.00 2016-12-25 07:38:26.000 360 12637.83 63.08 54440.20 88888.00 2016-12-25 07:38:26.125 360 12637.85 63.10 54440.22 88888.00 2016-12-25 07:38:26.250 360 12637.83 63.05 54440.20 88888.00 2016-12-25 07:38:26.375 360 12637.80 63.08 54440.22 88888.00 2016-12-25 07:38:26.500 360 12637.80 63.05 54440.20 88888.00 2016-12-25 07:38:26.625 360 12637.75 63.05 54440.22 88888.00 2016-12-25 07:38:26.750 360 12637.73 63.08 54440.20 88888.00 2016-12-25 07:38:26.875 360 12637.73 63.10 54440.22 88888.00 2016-12-25 07:38:27.000 360 12637.70 63.12 54440.20 88888.00 2016-12-25 07:38:27.125 360 12637.70 63.10 54440.22 88888.00 2016-12-25 07:38:27.250 360 12637.67 63.08 54440.22 88888.00 2016-12-25 07:38:27.375 360 12637.75 63.10 54440.22 88888.00 2016-12-25 07:38:27.500 360 12637.80 63.10 54440.22 88888.00 2016-12-25 07:38:27.625 360 12637.83 63.12 54440.20 88888.00 2016-12-25 07:38:27.750 360 12637.80 63.10 54440.22 88888.00 2016-12-25 07:38:27.875 360 12637.80 63.15 54440.22 88888.00 2016-12-25 07:38:28.000 360 12637.77 63.12 54440.22 88888.00 2016-12-25 07:38:28.125 360 12637.77 63.10 54440.22 88888.00 2016-12-25 07:38:28.250 360 12637.80 63.12 54440.25 88888.00 2016-12-25 07:38:28.375 360 12637.77 63.12 54440.20 88888.00 2016-12-25 07:38:28.500 360 12637.77 63.15 54440.20 88888.00 2016-12-25 07:38:28.625 360 12637.73 63.17 54440.25 88888.00 2016-12-25 07:38:28.750 360 12637.73 63.20 54440.22 88888.00 2016-12-25 07:38:28.875 360 12637.75 63.15 54440.20 88888.00 2016-12-25 07:38:29.000 360 12637.77 63.12 54440.20 88888.00 2016-12-25 07:38:29.125 360 12637.73 63.12 54440.20 88888.00 2016-12-25 07:38:29.250 360 12637.62 63.12 54440.22 88888.00 2016-12-25 07:38:29.375 360 12637.62 63.10 54440.22 88888.00 2016-12-25 07:38:29.500 360 12637.70 63.12 54440.25 88888.00 2016-12-25 07:38:29.625 360 12637.70 63.17 54440.22 88888.00 2016-12-25 07:38:29.750 360 12637.67 63.17 54440.22 88888.00 2016-12-25 07:38:29.875 360 12637.67 63.15 54440.22 88888.00 2016-12-25 07:38:30.000 360 12637.67 63.15 54440.18 88888.00 2016-12-25 07:38:30.125 360 12637.65 63.15 54440.20 88888.00 2016-12-25 07:38:30.250 360 12637.67 63.15 54440.22 88888.00 2016-12-25 07:38:30.375 360 12637.73 63.15 54440.22 88888.00 2016-12-25 07:38:30.500 360 12637.67 63.15 54440.22 88888.00 2016-12-25 07:38:30.625 360 12637.62 63.15 54440.20 88888.00 2016-12-25 07:38:30.750 360 12637.62 63.17 54440.22 88888.00 2016-12-25 07:38:30.875 360 12637.67 63.17 54440.25 88888.00 2016-12-25 07:38:31.000 360 12637.73 63.17 54440.25 88888.00 2016-12-25 07:38:31.125 360 12637.70 63.17 54440.28 88888.00 2016-12-25 07:38:31.250 360 12637.62 63.17 54440.28 88888.00 2016-12-25 07:38:31.375 360 12637.65 63.15 54440.28 88888.00 2016-12-25 07:38:31.500 360 12637.65 63.15 54440.25 88888.00 2016-12-25 07:38:31.625 360 12637.65 63.15 54440.22 88888.00 2016-12-25 07:38:31.750 360 12637.67 63.17 54440.22 88888.00 2016-12-25 07:38:31.875 360 12637.60 63.17 54440.22 88888.00 2016-12-25 07:38:32.000 360 12637.60 63.15 54440.20 88888.00 2016-12-25 07:38:32.125 360 12637.62 63.15 54440.20 88888.00 2016-12-25 07:38:32.250 360 12637.62 63.15 54440.20 88888.00 2016-12-25 07:38:32.375 360 12637.62 63.17 54440.20 88888.00 2016-12-25 07:38:32.500 360 12637.65 63.17 54440.20 88888.00 2016-12-25 07:38:32.625 360 12637.67 63.15 54440.18 88888.00 2016-12-25 07:38:32.750 360 12637.70 63.15 54440.18 88888.00 2016-12-25 07:38:32.875 360 12637.65 63.17 54440.20 88888.00 2016-12-25 07:38:33.000 360 12637.62 63.20 54440.20 88888.00 2016-12-25 07:38:33.125 360 12637.67 63.17 54440.18 88888.00 2016-12-25 07:38:33.250 360 12637.75 63.17 54440.15 88888.00 2016-12-25 07:38:33.375 360 12637.73 63.17 54440.18 88888.00 2016-12-25 07:38:33.500 360 12637.73 63.20 54440.18 88888.00 2016-12-25 07:38:33.625 360 12637.80 63.23 54440.15 88888.00 2016-12-25 07:38:33.750 360 12637.75 63.20 54440.15 88888.00 2016-12-25 07:38:33.875 360 12637.70 63.20 54440.18 88888.00 2016-12-25 07:38:34.000 360 12637.75 63.20 54440.15 88888.00 2016-12-25 07:38:34.125 360 12637.75 63.20 54440.18 88888.00 2016-12-25 07:38:34.250 360 12637.65 63.20 54440.22 88888.00 2016-12-25 07:38:34.375 360 12637.67 63.23 54440.20 88888.00 2016-12-25 07:38:34.500 360 12637.67 63.23 54440.18 88888.00 2016-12-25 07:38:34.625 360 12637.67 63.20 54440.18 88888.00 2016-12-25 07:38:34.750 360 12637.73 63.17 54440.20 88888.00 2016-12-25 07:38:34.875 360 12637.70 63.17 54440.20 88888.00 2016-12-25 07:38:35.000 360 12637.65 63.20 54440.18 88888.00 2016-12-25 07:38:35.125 360 12637.62 63.17 54440.20 88888.00 2016-12-25 07:38:35.250 360 12637.65 63.15 54440.18 88888.00 2016-12-25 07:38:35.375 360 12637.67 63.15 54440.18 88888.00 2016-12-25 07:38:35.500 360 12637.70 63.15 54440.18 88888.00 2016-12-25 07:38:35.625 360 12637.70 63.15 54440.18 88888.00 2016-12-25 07:38:35.750 360 12637.70 63.20 54440.20 88888.00 2016-12-25 07:38:35.875 360 12637.70 63.17 54440.20 88888.00 2016-12-25 07:38:36.000 360 12637.70 63.17 54440.20 88888.00 2016-12-25 07:38:36.125 360 12637.73 63.17 54440.20 88888.00 2016-12-25 07:38:36.250 360 12637.67 63.20 54440.18 88888.00 2016-12-25 07:38:36.375 360 12637.70 63.25 54440.18 88888.00 2016-12-25 07:38:36.500 360 12637.67 63.20 54440.18 88888.00 2016-12-25 07:38:36.625 360 12637.65 63.20 54440.18 88888.00 2016-12-25 07:38:36.750 360 12637.70 63.17 54440.18 88888.00 2016-12-25 07:38:36.875 360 12637.70 63.20 54440.18 88888.00 2016-12-25 07:38:37.000 360 12637.70 63.20 54440.18 88888.00 2016-12-25 07:38:37.125 360 12637.70 63.20 54440.18 88888.00 2016-12-25 07:38:37.250 360 12637.70 63.23 54440.20 88888.00 2016-12-25 07:38:37.375 360 12637.73 63.23 54440.18 88888.00 2016-12-25 07:38:37.500 360 12637.73 63.23 54440.15 88888.00 2016-12-25 07:38:37.625 360 12637.67 63.23 54440.15 88888.00 2016-12-25 07:38:37.750 360 12637.70 63.23 54440.18 88888.00 2016-12-25 07:38:37.875 360 12637.75 63.20 54440.15 88888.00 2016-12-25 07:38:38.000 360 12637.77 63.23 54440.15 88888.00 2016-12-25 07:38:38.125 360 12637.77 63.25 54440.18 88888.00 2016-12-25 07:38:38.250 360 12637.73 63.27 54440.18 88888.00 2016-12-25 07:38:38.375 360 12637.73 63.27 54440.15 88888.00 2016-12-25 07:38:38.500 360 12637.67 63.25 54440.15 88888.00 2016-12-25 07:38:38.625 360 12637.70 63.23 54440.18 88888.00 2016-12-25 07:38:38.750 360 12637.80 63.23 54440.20 88888.00 2016-12-25 07:38:38.875 360 12637.75 63.23 54440.15 88888.00 2016-12-25 07:38:39.000 360 12637.75 63.20 54440.15 88888.00 2016-12-25 07:38:39.125 360 12637.83 63.23 54440.15 88888.00 2016-12-25 07:38:39.250 360 12637.80 63.23 54440.18 88888.00 2016-12-25 07:38:39.375 360 12637.77 63.27 54440.18 88888.00 2016-12-25 07:38:39.500 360 12637.75 63.30 54440.18 88888.00 2016-12-25 07:38:39.625 360 12637.75 63.25 54440.15 88888.00 2016-12-25 07:38:39.750 360 12637.77 63.25 54440.15 88888.00 2016-12-25 07:38:39.875 360 12637.83 63.25 54440.15 88888.00 2016-12-25 07:38:40.000 360 12637.77 63.25 54440.18 88888.00 2016-12-25 07:38:40.125 360 12637.75 63.30 54440.18 88888.00 2016-12-25 07:38:40.250 360 12637.75 63.27 54440.18 88888.00 2016-12-25 07:38:40.375 360 12637.73 63.30 54440.15 88888.00 2016-12-25 07:38:40.500 360 12637.70 63.30 54440.12 88888.00 2016-12-25 07:38:40.625 360 12637.73 63.27 54440.12 88888.00 2016-12-25 07:38:40.750 360 12637.73 63.30 54440.15 88888.00 2016-12-25 07:38:40.875 360 12637.70 63.30 54440.18 88888.00 2016-12-25 07:38:41.000 360 12637.70 63.30 54440.18 88888.00 2016-12-25 07:38:41.125 360 12637.80 63.30 54440.20 88888.00 2016-12-25 07:38:41.250 360 12637.83 63.27 54440.18 88888.00 2016-12-25 07:38:41.375 360 12637.77 63.30 54440.15 88888.00 2016-12-25 07:38:41.500 360 12637.73 63.30 54440.18 88888.00 2016-12-25 07:38:41.625 360 12637.75 63.30 54440.18 88888.00 2016-12-25 07:38:41.750 360 12637.75 63.27 54440.15 88888.00 2016-12-25 07:38:41.875 360 12637.73 63.30 54440.15 88888.00 2016-12-25 07:38:42.000 360 12637.73 63.33 54440.15 88888.00 2016-12-25 07:38:42.125 360 12637.77 63.33 54440.15 88888.00 2016-12-25 07:38:42.250 360 12637.77 63.30 54440.15 88888.00 2016-12-25 07:38:42.375 360 12637.73 63.33 54440.15 88888.00 2016-12-25 07:38:42.500 360 12637.73 63.35 54440.15 88888.00 2016-12-25 07:38:42.625 360 12637.80 63.35 54440.18 88888.00 2016-12-25 07:38:42.750 360 12637.88 63.33 54440.12 88888.00 2016-12-25 07:38:42.875 360 12637.83 63.35 54440.15 88888.00 2016-12-25 07:38:43.000 360 12637.83 63.35 54440.12 88888.00 2016-12-25 07:38:43.125 360 12637.77 63.35 54440.12 88888.00 2016-12-25 07:38:43.250 360 12637.77 63.35 54440.12 88888.00 2016-12-25 07:38:43.375 360 12637.80 63.33 54440.10 88888.00 2016-12-25 07:38:43.500 360 12637.77 63.33 54440.12 88888.00 2016-12-25 07:38:43.625 360 12637.75 63.38 54440.15 88888.00 2016-12-25 07:38:43.750 360 12637.75 63.38 54440.15 88888.00 2016-12-25 07:38:43.875 360 12637.75 63.40 54440.15 88888.00 2016-12-25 07:38:44.000 360 12637.75 63.42 54440.12 88888.00 2016-12-25 07:38:44.125 360 12637.70 63.35 54440.12 88888.00 2016-12-25 07:38:44.250 360 12637.73 63.38 54440.12 88888.00 2016-12-25 07:38:44.375 360 12637.77 63.38 54440.12 88888.00 2016-12-25 07:38:44.500 360 12637.75 63.40 54440.12 88888.00 2016-12-25 07:38:44.625 360 12637.73 63.40 54440.12 88888.00 2016-12-25 07:38:44.750 360 12637.65 63.45 54440.15 88888.00 2016-12-25 07:38:44.875 360 12637.62 63.45 54440.15 88888.00 2016-12-25 07:38:45.000 360 12637.65 63.42 54440.12 88888.00 2016-12-25 07:38:45.125 360 12637.70 63.40 54440.12 88888.00 2016-12-25 07:38:45.250 360 12637.67 63.42 54440.15 88888.00 2016-12-25 07:38:45.375 360 12637.65 63.45 54440.15 88888.00 2016-12-25 07:38:45.500 360 12637.67 63.45 54440.15 88888.00 2016-12-25 07:38:45.625 360 12637.70 63.45 54440.12 88888.00 2016-12-25 07:38:45.750 360 12637.75 63.45 54440.15 88888.00 2016-12-25 07:38:45.875 360 12637.85 63.45 54440.12 88888.00 2016-12-25 07:38:46.000 360 12637.83 63.42 54440.12 88888.00 2016-12-25 07:38:46.125 360 12637.75 63.45 54440.12 88888.00 2016-12-25 07:38:46.250 360 12637.75 63.45 54440.15 88888.00 2016-12-25 07:38:46.375 360 12637.75 63.45 54440.15 88888.00 2016-12-25 07:38:46.500 360 12637.75 63.42 54440.15 88888.00 2016-12-25 07:38:46.625 360 12637.73 63.42 54440.12 88888.00 2016-12-25 07:38:46.750 360 12637.70 63.42 54440.12 88888.00 2016-12-25 07:38:46.875 360 12637.73 63.48 54440.15 88888.00 2016-12-25 07:38:47.000 360 12637.75 63.48 54440.15 88888.00 2016-12-25 07:38:47.125 360 12637.73 63.48 54440.18 88888.00 2016-12-25 07:38:47.250 360 12637.67 63.45 54440.18 88888.00 2016-12-25 07:38:47.375 360 12637.73 63.52 54440.18 88888.00 2016-12-25 07:38:47.500 360 12637.73 63.50 54440.15 88888.00 2016-12-25 07:38:47.625 360 12637.67 63.48 54440.15 88888.00 2016-12-25 07:38:47.750 360 12637.65 63.50 54440.12 88888.00 2016-12-25 07:38:47.875 360 12637.70 63.50 54440.12 88888.00 2016-12-25 07:38:48.000 360 12637.73 63.50 54440.10 88888.00 2016-12-25 07:38:48.125 360 12637.73 63.48 54440.10 88888.00 2016-12-25 07:38:48.250 360 12637.75 63.45 54440.15 88888.00 2016-12-25 07:38:48.375 360 12637.70 63.48 54440.12 88888.00 2016-12-25 07:38:48.500 360 12637.70 63.48 54440.12 88888.00 2016-12-25 07:38:48.625 360 12637.65 63.50 54440.12 88888.00 2016-12-25 07:38:48.750 360 12637.70 63.50 54440.12 88888.00 2016-12-25 07:38:48.875 360 12637.73 63.50 54440.12 88888.00 2016-12-25 07:38:49.000 360 12637.70 63.50 54440.10 88888.00 2016-12-25 07:38:49.125 360 12637.67 63.50 54440.15 88888.00 2016-12-25 07:38:49.250 360 12637.70 63.50 54440.15 88888.00 2016-12-25 07:38:49.375 360 12637.70 63.48 54440.15 88888.00 2016-12-25 07:38:49.500 360 12637.67 63.52 54440.15 88888.00 2016-12-25 07:38:49.625 360 12637.67 63.52 54440.12 88888.00 2016-12-25 07:38:49.750 360 12637.67 63.52 54440.12 88888.00 2016-12-25 07:38:49.875 360 12637.70 63.52 54440.12 88888.00 2016-12-25 07:38:50.000 360 12637.70 63.50 54440.07 88888.00 2016-12-25 07:38:50.125 360 12637.70 63.52 54440.12 88888.00 2016-12-25 07:38:50.250 360 12637.65 63.52 54440.12 88888.00 2016-12-25 07:38:50.375 360 12637.60 63.50 54440.12 88888.00 2016-12-25 07:38:50.500 360 12637.62 63.50 54440.12 88888.00 2016-12-25 07:38:50.625 360 12637.67 63.50 54440.12 88888.00 2016-12-25 07:38:50.750 360 12637.67 63.52 54440.10 88888.00 2016-12-25 07:38:50.875 360 12637.67 63.52 54440.12 88888.00 2016-12-25 07:38:51.000 360 12637.70 63.50 54440.10 88888.00 2016-12-25 07:38:51.125 360 12637.70 63.50 54440.10 88888.00 2016-12-25 07:38:51.250 360 12637.70 63.52 54440.10 88888.00 2016-12-25 07:38:51.375 360 12637.70 63.50 54440.10 88888.00 2016-12-25 07:38:51.500 360 12637.70 63.52 54440.10 88888.00 2016-12-25 07:38:51.625 360 12637.70 63.52 54440.10 88888.00 2016-12-25 07:38:51.750 360 12637.70 63.50 54440.07 88888.00 2016-12-25 07:38:51.875 360 12637.70 63.48 54440.10 88888.00 2016-12-25 07:38:52.000 360 12637.70 63.48 54440.10 88888.00 2016-12-25 07:38:52.125 360 12637.73 63.50 54440.10 88888.00 2016-12-25 07:38:52.250 360 12637.67 63.50 54440.10 88888.00 2016-12-25 07:38:52.375 360 12637.67 63.52 54440.12 88888.00 2016-12-25 07:38:52.500 360 12637.65 63.55 54440.12 88888.00 2016-12-25 07:38:52.625 360 12637.60 63.52 54440.12 88888.00 2016-12-25 07:38:52.750 360 12637.62 63.55 54440.10 88888.00 2016-12-25 07:38:52.875 360 12637.60 63.55 54440.12 88888.00 2016-12-25 07:38:53.000 360 12637.58 63.52 54440.12 88888.00 2016-12-25 07:38:53.125 360 12637.58 63.48 54440.15 88888.00 2016-12-25 07:38:53.250 360 12637.55 63.48 54440.12 88888.00 2016-12-25 07:38:53.375 360 12637.55 63.52 54440.12 88888.00 2016-12-25 07:38:53.500 360 12637.58 63.55 54440.15 88888.00 2016-12-25 07:38:53.625 360 12637.60 63.52 54440.12 88888.00 2016-12-25 07:38:53.750 360 12637.62 63.52 54440.12 88888.00 2016-12-25 07:38:53.875 360 12637.60 63.52 54440.12 88888.00 2016-12-25 07:38:54.000 360 12637.60 63.55 54440.15 88888.00 2016-12-25 07:38:54.125 360 12637.62 63.55 54440.12 88888.00 2016-12-25 07:38:54.250 360 12637.60 63.55 54440.12 88888.00 2016-12-25 07:38:54.375 360 12637.55 63.52 54440.12 88888.00 2016-12-25 07:38:54.500 360 12637.48 63.52 54440.12 88888.00 2016-12-25 07:38:54.625 360 12637.50 63.52 54440.15 88888.00 2016-12-25 07:38:54.750 360 12637.55 63.50 54440.15 88888.00 2016-12-25 07:38:54.875 360 12637.58 63.50 54440.12 88888.00 2016-12-25 07:38:55.000 360 12637.60 63.52 54440.12 88888.00 2016-12-25 07:38:55.125 360 12637.55 63.55 54440.15 88888.00 2016-12-25 07:38:55.250 360 12637.60 63.52 54440.12 88888.00 2016-12-25 07:38:55.375 360 12637.67 63.52 54440.10 88888.00 2016-12-25 07:38:55.500 360 12637.73 63.50 54440.07 88888.00 2016-12-25 07:38:55.625 360 12637.65 63.52 54440.10 88888.00 2016-12-25 07:38:55.750 360 12637.60 63.55 54440.10 88888.00 2016-12-25 07:38:55.875 360 12637.60 63.52 54440.12 88888.00 2016-12-25 07:38:56.000 360 12637.58 63.50 54440.07 88888.00 2016-12-25 07:38:56.125 360 12637.60 63.52 54440.10 88888.00 2016-12-25 07:38:56.250 360 12637.60 63.52 54440.12 88888.00 2016-12-25 07:38:56.375 360 12637.55 63.50 54440.10 88888.00 2016-12-25 07:38:56.500 360 12637.50 63.52 54440.10 88888.00 2016-12-25 07:38:56.625 360 12637.50 63.52 54440.12 88888.00 2016-12-25 07:38:56.750 360 12637.52 63.50 54440.12 88888.00 2016-12-25 07:38:56.875 360 12637.50 63.52 54440.10 88888.00 2016-12-25 07:38:57.000 360 12637.52 63.50 54440.10 88888.00 2016-12-25 07:38:57.125 360 12637.58 63.50 54440.12 88888.00 2016-12-25 07:38:57.250 360 12637.55 63.50 54440.12 88888.00 2016-12-25 07:38:57.375 360 12637.58 63.50 54440.10 88888.00 2016-12-25 07:38:57.500 360 12637.55 63.50 54440.12 88888.00 2016-12-25 07:38:57.625 360 12637.55 63.48 54440.12 88888.00 2016-12-25 07:38:57.750 360 12637.52 63.48 54440.12 88888.00 2016-12-25 07:38:57.875 360 12637.50 63.50 54440.12 88888.00 2016-12-25 07:38:58.000 360 12637.48 63.48 54440.10 88888.00 2016-12-25 07:38:58.125 360 12637.50 63.48 54440.10 88888.00 2016-12-25 07:38:58.250 360 12637.58 63.48 54440.10 88888.00 2016-12-25 07:38:58.375 360 12637.55 63.50 54440.10 88888.00 2016-12-25 07:38:58.500 360 12637.55 63.52 54440.12 88888.00 2016-12-25 07:38:58.625 360 12637.55 63.52 54440.12 88888.00 2016-12-25 07:38:58.750 360 12637.52 63.52 54440.12 88888.00 2016-12-25 07:38:58.875 360 12637.52 63.52 54440.12 88888.00 2016-12-25 07:38:59.000 360 12637.52 63.50 54440.12 88888.00 2016-12-25 07:38:59.125 360 12637.52 63.50 54440.15 88888.00 2016-12-25 07:38:59.250 360 12637.50 63.48 54440.12 88888.00 2016-12-25 07:38:59.375 360 12637.50 63.50 54440.12 88888.00 2016-12-25 07:38:59.500 360 12637.55 63.52 54440.12 88888.00 2016-12-25 07:38:59.625 360 12637.55 63.52 54440.12 88888.00 2016-12-25 07:38:59.750 360 12637.48 63.52 54440.10 88888.00 2016-12-25 07:38:59.875 360 12637.42 63.45 54440.10 88888.00 2016-12-25 07:39:00.000 360 12637.45 63.48 54440.10 88888.00 2016-12-25 07:39:00.125 360 12637.55 63.52 54440.12 88888.00 2016-12-25 07:39:00.250 360 12637.50 63.52 54440.12 88888.00 2016-12-25 07:39:00.375 360 12637.52 63.52 54440.12 88888.00 2016-12-25 07:39:00.500 360 12637.55 63.50 54440.12 88888.00 2016-12-25 07:39:00.625 360 12637.55 63.50 54440.10 88888.00 2016-12-25 07:39:00.750 360 12637.52 63.52 54440.10 88888.00 2016-12-25 07:39:00.875 360 12637.48 63.50 54440.10 88888.00 2016-12-25 07:39:01.000 360 12637.42 63.48 54440.07 88888.00 2016-12-25 07:39:01.125 360 12637.42 63.48 54440.10 88888.00 2016-12-25 07:39:01.250 360 12637.50 63.50 54440.12 88888.00 2016-12-25 07:39:01.375 360 12637.52 63.52 54440.10 88888.00 2016-12-25 07:39:01.500 360 12637.55 63.52 54440.12 88888.00 2016-12-25 07:39:01.625 360 12637.52 63.52 54440.12 88888.00 2016-12-25 07:39:01.750 360 12637.48 63.52 54440.12 88888.00 2016-12-25 07:39:01.875 360 12637.50 63.50 54440.15 88888.00 2016-12-25 07:39:02.000 360 12637.55 63.50 54440.15 88888.00 2016-12-25 07:39:02.125 360 12637.52 63.52 54440.15 88888.00 2016-12-25 07:39:02.250 360 12637.42 63.52 54440.15 88888.00 2016-12-25 07:39:02.375 360 12637.40 63.52 54440.15 88888.00 2016-12-25 07:39:02.500 360 12637.40 63.50 54440.12 88888.00 2016-12-25 07:39:02.625 360 12637.45 63.52 54440.10 88888.00 2016-12-25 07:39:02.750 360 12637.42 63.55 54440.15 88888.00 2016-12-25 07:39:02.875 360 12637.38 63.55 54440.12 88888.00 2016-12-25 07:39:03.000 360 12637.40 63.52 54440.12 88888.00 2016-12-25 07:39:03.125 360 12637.45 63.55 54440.12 88888.00 2016-12-25 07:39:03.250 360 12637.52 63.55 54440.12 88888.00 2016-12-25 07:39:03.375 360 12637.50 63.50 54440.10 88888.00 2016-12-25 07:39:03.500 360 12637.50 63.50 54440.12 88888.00 2016-12-25 07:39:03.625 360 12637.55 63.52 54440.12 88888.00 2016-12-25 07:39:03.750 360 12637.52 63.55 54440.12 88888.00 2016-12-25 07:39:03.875 360 12637.48 63.52 54440.12 88888.00 2016-12-25 07:39:04.000 360 12637.48 63.55 54440.10 88888.00 2016-12-25 07:39:04.125 360 12637.42 63.55 54440.10 88888.00 2016-12-25 07:39:04.250 360 12637.40 63.52 54440.10 88888.00 2016-12-25 07:39:04.375 360 12637.48 63.52 54440.10 88888.00 2016-12-25 07:39:04.500 360 12637.45 63.52 54440.10 88888.00 2016-12-25 07:39:04.625 360 12637.42 63.55 54440.07 88888.00 2016-12-25 07:39:04.750 360 12637.45 63.55 54440.07 88888.00 2016-12-25 07:39:04.875 360 12637.52 63.55 54440.07 88888.00 2016-12-25 07:39:05.000 360 12637.52 63.55 54440.07 88888.00 2016-12-25 07:39:05.125 360 12637.52 63.55 54440.07 88888.00 2016-12-25 07:39:05.250 360 12637.52 63.52 54440.07 88888.00 2016-12-25 07:39:05.375 360 12637.55 63.52 54440.07 88888.00 2016-12-25 07:39:05.500 360 12637.60 63.52 54440.07 88888.00 2016-12-25 07:39:05.625 360 12637.60 63.52 54440.10 88888.00 2016-12-25 07:39:05.750 360 12637.52 63.52 54440.12 88888.00 2016-12-25 07:39:05.875 360 12637.50 63.52 54440.12 88888.00 2016-12-25 07:39:06.000 360 12637.50 63.50 54440.10 88888.00 2016-12-25 07:39:06.125 360 12637.52 63.52 54440.07 88888.00 2016-12-25 07:39:06.250 360 12637.52 63.50 54440.07 88888.00 2016-12-25 07:39:06.375 360 12637.55 63.52 54440.07 88888.00 2016-12-25 07:39:06.500 360 12637.52 63.58 54440.07 88888.00 2016-12-25 07:39:06.625 360 12637.52 63.55 54440.10 88888.00 2016-12-25 07:39:06.750 360 12637.52 63.55 54440.10 88888.00 2016-12-25 07:39:06.875 360 12637.60 63.55 54440.10 88888.00 2016-12-25 07:39:07.000 360 12637.60 63.55 54440.07 88888.00 2016-12-25 07:39:07.125 360 12637.60 63.52 54440.10 88888.00 2016-12-25 07:39:07.250 360 12637.60 63.52 54440.07 88888.00 2016-12-25 07:39:07.375 360 12637.62 63.55 54440.05 88888.00 2016-12-25 07:39:07.500 360 12637.55 63.52 54440.07 88888.00 2016-12-25 07:39:07.625 360 12637.50 63.52 54440.07 88888.00 2016-12-25 07:39:07.750 360 12637.52 63.52 54440.07 88888.00 2016-12-25 07:39:07.875 360 12637.55 63.52 54440.05 88888.00 2016-12-25 07:39:08.000 360 12637.60 63.55 54440.05 88888.00 2016-12-25 07:39:08.125 360 12637.62 63.52 54440.07 88888.00 2016-12-25 07:39:08.250 360 12637.58 63.52 54440.10 88888.00 2016-12-25 07:39:08.375 360 12637.55 63.55 54440.12 88888.00 2016-12-25 07:39:08.500 360 12637.60 63.58 54440.07 88888.00 2016-12-25 07:39:08.625 360 12637.65 63.55 54440.05 88888.00 2016-12-25 07:39:08.750 360 12637.65 63.55 54440.03 88888.00 2016-12-25 07:39:08.875 360 12637.62 63.52 54440.05 88888.00 2016-12-25 07:39:09.000 360 12637.65 63.55 54440.07 88888.00 2016-12-25 07:39:09.125 360 12637.62 63.58 54440.07 88888.00 2016-12-25 07:39:09.250 360 12637.65 63.55 54440.07 88888.00 2016-12-25 07:39:09.375 360 12637.67 63.55 54440.07 88888.00 2016-12-25 07:39:09.500 360 12637.62 63.55 54440.07 88888.00 2016-12-25 07:39:09.625 360 12637.55 63.55 54440.05 88888.00 2016-12-25 07:39:09.750 360 12637.60 63.52 54440.05 88888.00 2016-12-25 07:39:09.875 360 12637.62 63.55 54440.05 88888.00 2016-12-25 07:39:10.000 360 12637.60 63.52 54440.05 88888.00 2016-12-25 07:39:10.125 360 12637.55 63.52 54440.07 88888.00 2016-12-25 07:39:10.250 360 12637.55 63.52 54440.07 88888.00 2016-12-25 07:39:10.375 360 12637.60 63.52 54440.05 88888.00 2016-12-25 07:39:10.500 360 12637.60 63.52 54440.05 88888.00 2016-12-25 07:39:10.625 360 12637.58 63.55 54440.05 88888.00 2016-12-25 07:39:10.750 360 12637.58 63.55 54440.07 88888.00 2016-12-25 07:39:10.875 360 12637.60 63.55 54440.05 88888.00 2016-12-25 07:39:11.000 360 12637.58 63.55 54440.03 88888.00 2016-12-25 07:39:11.125 360 12637.55 63.50 54440.05 88888.00 2016-12-25 07:39:11.250 360 12637.50 63.50 54440.07 88888.00 2016-12-25 07:39:11.375 360 12637.48 63.52 54440.07 88888.00 2016-12-25 07:39:11.500 360 12637.50 63.52 54440.05 88888.00 2016-12-25 07:39:11.625 360 12637.50 63.52 54440.05 88888.00 2016-12-25 07:39:11.750 360 12637.50 63.55 54440.07 88888.00 2016-12-25 07:39:11.875 360 12637.52 63.50 54440.05 88888.00 2016-12-25 07:39:12.000 360 12637.55 63.50 54440.00 88888.00 2016-12-25 07:39:12.125 360 12637.52 63.52 54440.00 88888.00 2016-12-25 07:39:12.250 360 12637.48 63.48 54440.05 88888.00 2016-12-25 07:39:12.375 360 12637.45 63.50 54440.05 88888.00 2016-12-25 07:39:12.500 360 12637.45 63.50 54440.03 88888.00 2016-12-25 07:39:12.625 360 12637.45 63.48 54440.03 88888.00 2016-12-25 07:39:12.750 360 12637.48 63.50 54440.03 88888.00 2016-12-25 07:39:12.875 360 12637.50 63.50 54440.03 88888.00 2016-12-25 07:39:13.000 360 12637.50 63.48 54440.00 88888.00 2016-12-25 07:39:13.125 360 12637.52 63.45 54440.03 88888.00 2016-12-25 07:39:13.250 360 12637.50 63.45 54440.03 88888.00 2016-12-25 07:39:13.375 360 12637.55 63.52 54440.03 88888.00 2016-12-25 07:39:13.500 360 12637.55 63.50 54440.03 88888.00 2016-12-25 07:39:13.625 360 12637.52 63.48 54440.03 88888.00 2016-12-25 07:39:13.750 360 12637.50 63.48 54440.03 88888.00 2016-12-25 07:39:13.875 360 12637.50 63.52 54440.00 88888.00 2016-12-25 07:39:14.000 360 12637.52 63.50 54440.03 88888.00 2016-12-25 07:39:14.125 360 12637.52 63.50 54440.05 88888.00 2016-12-25 07:39:14.250 360 12637.45 63.45 54440.03 88888.00 2016-12-25 07:39:14.375 360 12637.48 63.50 54440.03 88888.00 2016-12-25 07:39:14.500 360 12637.52 63.50 54440.03 88888.00 2016-12-25 07:39:14.625 360 12637.48 63.48 54440.03 88888.00 2016-12-25 07:39:14.750 360 12637.40 63.48 54440.03 88888.00 2016-12-25 07:39:14.875 360 12637.40 63.42 54440.03 88888.00 2016-12-25 07:39:15.000 360 12637.42 63.45 54440.03 88888.00 2016-12-25 07:39:15.125 360 12637.48 63.45 54440.05 88888.00 2016-12-25 07:39:15.250 360 12637.42 63.48 54440.03 88888.00 2016-12-25 07:39:15.375 360 12637.40 63.50 54440.05 88888.00 2016-12-25 07:39:15.500 360 12637.30 63.50 54440.05 88888.00 2016-12-25 07:39:15.625 360 12637.27 63.48 54440.05 88888.00 2016-12-25 07:39:15.750 360 12637.30 63.48 54440.03 88888.00 2016-12-25 07:39:15.875 360 12637.35 63.45 54440.03 88888.00 2016-12-25 07:39:16.000 360 12637.35 63.45 54440.00 88888.00 2016-12-25 07:39:16.125 360 12637.42 63.48 54440.03 88888.00 2016-12-25 07:39:16.250 360 12637.40 63.48 54440.05 88888.00 2016-12-25 07:39:16.375 360 12637.40 63.45 54440.05 88888.00 2016-12-25 07:39:16.500 360 12637.40 63.45 54440.05 88888.00 2016-12-25 07:39:16.625 360 12637.40 63.42 54440.03 88888.00 2016-12-25 07:39:16.750 360 12637.40 63.50 54440.05 88888.00 2016-12-25 07:39:16.875 360 12637.38 63.48 54440.05 88888.00 2016-12-25 07:39:17.000 360 12637.35 63.45 54440.05 88888.00 2016-12-25 07:39:17.125 360 12637.42 63.48 54440.05 88888.00 2016-12-25 07:39:17.250 360 12637.42 63.48 54440.05 88888.00 2016-12-25 07:39:17.375 360 12637.42 63.48 54440.07 88888.00 2016-12-25 07:39:17.500 360 12637.35 63.48 54440.05 88888.00 2016-12-25 07:39:17.625 360 12637.38 63.45 54440.05 88888.00 2016-12-25 07:39:17.750 360 12637.42 63.45 54440.03 88888.00 2016-12-25 07:39:17.875 360 12637.40 63.45 54440.05 88888.00 2016-12-25 07:39:18.000 360 12637.38 63.45 54440.05 88888.00 2016-12-25 07:39:18.125 360 12637.45 63.42 54440.07 88888.00 2016-12-25 07:39:18.250 360 12637.48 63.42 54440.07 88888.00 2016-12-25 07:39:18.375 360 12637.52 63.42 54440.07 88888.00 2016-12-25 07:39:18.500 360 12637.50 63.45 54440.07 88888.00 2016-12-25 07:39:18.625 360 12637.50 63.48 54440.07 88888.00 2016-12-25 07:39:18.750 360 12637.50 63.42 54440.07 88888.00 2016-12-25 07:39:18.875 360 12637.50 63.42 54440.07 88888.00 2016-12-25 07:39:19.000 360 12637.45 63.48 54440.03 88888.00 2016-12-25 07:39:19.125 360 12637.38 63.45 54440.07 88888.00 2016-12-25 07:39:19.250 360 12637.40 63.40 54440.05 88888.00 2016-12-25 07:39:19.375 360 12637.42 63.40 54440.05 88888.00 2016-12-25 07:39:19.500 360 12637.50 63.40 54440.03 88888.00 2016-12-25 07:39:19.625 360 12637.48 63.42 54440.05 88888.00 2016-12-25 07:39:19.750 360 12637.45 63.45 54440.05 88888.00 2016-12-25 07:39:19.875 360 12637.42 63.42 54440.05 88888.00 2016-12-25 07:39:20.000 360 12637.40 63.42 54440.05 88888.00 2016-12-25 07:39:20.125 360 12637.40 63.48 54440.10 88888.00 2016-12-25 07:39:20.250 360 12637.42 63.48 54440.10 88888.00 2016-12-25 07:39:20.375 360 12637.50 63.48 54440.07 88888.00 2016-12-25 07:39:20.500 360 12637.45 63.42 54440.07 88888.00 2016-12-25 07:39:20.625 360 12637.38 63.45 54440.07 88888.00 2016-12-25 07:39:20.750 360 12637.38 63.45 54440.05 88888.00 2016-12-25 07:39:20.875 360 12637.40 63.40 54440.03 88888.00 2016-12-25 07:39:21.000 360 12637.40 63.40 54440.05 88888.00 2016-12-25 07:39:21.125 360 12637.42 63.42 54440.07 88888.00 2016-12-25 07:39:21.250 360 12637.38 63.42 54440.05 88888.00 2016-12-25 07:39:21.375 360 12637.35 63.38 54440.05 88888.00 2016-12-25 07:39:21.500 360 12637.38 63.38 54440.07 88888.00 2016-12-25 07:39:21.625 360 12637.35 63.40 54440.07 88888.00 2016-12-25 07:39:21.750 360 12637.35 63.40 54440.07 88888.00 2016-12-25 07:39:21.875 360 12637.33 63.40 54440.07 88888.00 2016-12-25 07:39:22.000 360 12637.27 63.40 54440.03 88888.00 2016-12-25 07:39:22.125 360 12637.27 63.40 54440.05 88888.00 2016-12-25 07:39:22.250 360 12637.27 63.40 54440.05 88888.00 2016-12-25 07:39:22.375 360 12637.27 63.40 54440.03 88888.00 2016-12-25 07:39:22.500 360 12637.30 63.42 54440.03 88888.00 2016-12-25 07:39:22.625 360 12637.27 63.42 54440.05 88888.00 2016-12-25 07:39:22.750 360 12637.30 63.42 54440.05 88888.00 2016-12-25 07:39:22.875 360 12637.30 63.42 54440.07 88888.00 2016-12-25 07:39:23.000 360 12637.27 63.40 54440.05 88888.00 2016-12-25 07:39:23.125 360 12637.27 63.40 54440.05 88888.00 2016-12-25 07:39:23.250 360 12637.27 63.42 54440.05 88888.00 2016-12-25 07:39:23.375 360 12637.30 63.40 54440.05 88888.00 2016-12-25 07:39:23.500 360 12637.33 63.38 54440.07 88888.00 2016-12-25 07:39:23.625 360 12637.42 63.38 54440.10 88888.00 2016-12-25 07:39:23.750 360 12637.42 63.40 54440.07 88888.00 2016-12-25 07:39:23.875 360 12637.38 63.38 54440.07 88888.00 2016-12-25 07:39:24.000 360 12637.40 63.38 54440.05 88888.00 2016-12-25 07:39:24.125 360 12637.45 63.40 54440.10 88888.00 2016-12-25 07:39:24.250 360 12637.35 63.40 54440.10 88888.00 2016-12-25 07:39:24.375 360 12637.35 63.40 54440.07 88888.00 2016-12-25 07:39:24.500 360 12637.33 63.40 54440.07 88888.00 2016-12-25 07:39:24.625 360 12637.30 63.38 54440.07 88888.00 2016-12-25 07:39:24.750 360 12637.30 63.38 54440.05 88888.00 2016-12-25 07:39:24.875 360 12637.30 63.35 54440.05 88888.00 2016-12-25 07:39:25.000 360 12637.27 63.35 54440.05 88888.00 2016-12-25 07:39:25.125 360 12637.25 63.38 54440.07 88888.00 2016-12-25 07:39:25.250 360 12637.30 63.38 54440.07 88888.00 2016-12-25 07:39:25.375 360 12637.33 63.38 54440.07 88888.00 2016-12-25 07:39:25.500 360 12637.30 63.35 54440.05 88888.00 2016-12-25 07:39:25.625 360 12637.30 63.38 54440.07 88888.00 2016-12-25 07:39:25.750 360 12637.27 63.38 54440.07 88888.00 2016-12-25 07:39:25.875 360 12637.30 63.35 54440.07 88888.00 2016-12-25 07:39:26.000 360 12637.30 63.35 54440.05 88888.00 2016-12-25 07:39:26.125 360 12637.33 63.38 54440.07 88888.00 2016-12-25 07:39:26.250 360 12637.35 63.35 54440.07 88888.00 2016-12-25 07:39:26.375 360 12637.35 63.35 54440.05 88888.00 2016-12-25 07:39:26.500 360 12637.30 63.35 54440.07 88888.00 2016-12-25 07:39:26.625 360 12637.33 63.38 54440.10 88888.00 2016-12-25 07:39:26.750 360 12637.38 63.35 54440.07 88888.00 2016-12-25 07:39:26.875 360 12637.33 63.33 54440.05 88888.00 2016-12-25 07:39:27.000 360 12637.27 63.30 54440.03 88888.00 2016-12-25 07:39:27.125 360 12637.27 63.30 54440.05 88888.00 2016-12-25 07:39:27.250 360 12637.30 63.33 54440.07 88888.00 2016-12-25 07:39:27.375 360 12637.33 63.35 54440.05 88888.00 2016-12-25 07:39:27.500 360 12637.25 63.35 54440.05 88888.00 2016-12-25 07:39:27.625 360 12637.30 63.35 54440.03 88888.00 2016-12-25 07:39:27.750 360 12637.33 63.35 54440.05 88888.00 2016-12-25 07:39:27.875 360 12637.25 63.33 54440.05 88888.00 2016-12-25 07:39:28.000 360 12637.20 63.30 54440.05 88888.00 2016-12-25 07:39:28.125 360 12637.20 63.33 54440.05 88888.00 2016-12-25 07:39:28.250 360 12637.20 63.38 54440.07 88888.00 2016-12-25 07:39:28.375 360 12637.23 63.38 54440.07 88888.00 2016-12-25 07:39:28.500 360 12637.17 63.33 54440.07 88888.00 2016-12-25 07:39:28.625 360 12637.17 63.33 54440.07 88888.00 2016-12-25 07:39:28.750 360 12637.23 63.33 54440.10 88888.00 2016-12-25 07:39:28.875 360 12637.20 63.33 54440.05 88888.00 2016-12-25 07:39:29.000 360 12637.20 63.33 54440.05 88888.00 2016-12-25 07:39:29.125 360 12637.23 63.33 54440.07 88888.00 2016-12-25 07:39:29.250 360 12637.27 63.33 54440.07 88888.00 2016-12-25 07:39:29.375 360 12637.30 63.33 54440.07 88888.00 2016-12-25 07:39:29.500 360 12637.25 63.33 54440.07 88888.00 2016-12-25 07:39:29.625 360 12637.20 63.35 54440.07 88888.00 2016-12-25 07:39:29.750 360 12637.23 63.33 54440.10 88888.00 2016-12-25 07:39:29.875 360 12637.30 63.27 54440.07 88888.00 2016-12-25 07:39:30.000 360 12637.30 63.27 54440.07 88888.00 2016-12-25 07:39:30.125 360 12637.23 63.33 54440.10 88888.00 2016-12-25 07:39:30.250 360 12637.20 63.30 54440.10 88888.00 2016-12-25 07:39:30.375 360 12637.25 63.30 54440.10 88888.00 2016-12-25 07:39:30.500 360 12637.23 63.27 54440.10 88888.00 2016-12-25 07:39:30.625 360 12637.23 63.27 54440.07 88888.00 2016-12-25 07:39:30.750 360 12637.25 63.27 54440.07 88888.00 2016-12-25 07:39:30.875 360 12637.23 63.30 54440.07 88888.00 2016-12-25 07:39:31.000 360 12637.20 63.27 54440.05 88888.00 2016-12-25 07:39:31.125 360 12637.20 63.27 54440.05 88888.00 2016-12-25 07:39:31.250 360 12637.17 63.25 54440.07 88888.00 2016-12-25 07:39:31.375 360 12637.20 63.27 54440.07 88888.00 2016-12-25 07:39:31.500 360 12637.23 63.33 54440.07 88888.00 2016-12-25 07:39:31.625 360 12637.20 63.33 54440.10 88888.00 2016-12-25 07:39:31.750 360 12637.17 63.30 54440.07 88888.00 2016-12-25 07:39:31.875 360 12637.15 63.30 54440.07 88888.00 2016-12-25 07:39:32.000 360 12637.12 63.27 54440.07 88888.00 2016-12-25 07:39:32.125 360 12637.12 63.27 54440.07 88888.00 2016-12-25 07:39:32.250 360 12637.12 63.27 54440.07 88888.00 2016-12-25 07:39:32.375 360 12637.10 63.30 54440.07 88888.00 2016-12-25 07:39:32.500 360 12637.10 63.27 54440.10 88888.00 2016-12-25 07:39:32.625 360 12637.10 63.27 54440.10 88888.00 2016-12-25 07:39:32.750 360 12637.15 63.33 54440.07 88888.00 2016-12-25 07:39:32.875 360 12637.17 63.35 54440.07 88888.00 2016-12-25 07:39:33.000 360 12637.10 63.33 54440.07 88888.00 2016-12-25 07:39:33.125 360 12637.12 63.30 54440.07 88888.00 2016-12-25 07:39:33.250 360 12637.17 63.33 54440.07 88888.00 2016-12-25 07:39:33.375 360 12637.17 63.33 54440.07 88888.00 2016-12-25 07:39:33.500 360 12637.15 63.30 54440.07 88888.00 2016-12-25 07:39:33.625 360 12637.10 63.25 54440.07 88888.00 2016-12-25 07:39:33.750 360 12637.10 63.25 54440.07 88888.00 2016-12-25 07:39:33.875 360 12637.12 63.27 54440.10 88888.00 2016-12-25 07:39:34.000 360 12637.15 63.27 54440.12 88888.00 2016-12-25 07:39:34.125 360 12637.15 63.30 54440.12 88888.00 2016-12-25 07:39:34.250 360 12637.10 63.25 54440.07 88888.00 2016-12-25 07:39:34.375 360 12637.15 63.25 54440.07 88888.00 2016-12-25 07:39:34.500 360 12637.17 63.25 54440.07 88888.00 2016-12-25 07:39:34.625 360 12637.15 63.30 54440.07 88888.00 2016-12-25 07:39:34.750 360 12637.12 63.27 54440.07 88888.00 2016-12-25 07:39:34.875 360 12637.08 63.25 54440.07 88888.00 2016-12-25 07:39:35.000 360 12637.02 63.23 54440.05 88888.00 2016-12-25 07:39:35.125 360 12637.10 63.25 54440.10 88888.00 2016-12-25 07:39:35.250 360 12637.12 63.25 54440.07 88888.00 2016-12-25 07:39:35.375 360 12637.12 63.23 54440.10 88888.00 2016-12-25 07:39:35.500 360 12637.15 63.23 54440.10 88888.00 2016-12-25 07:39:35.625 360 12637.15 63.27 54440.07 88888.00 2016-12-25 07:39:35.750 360 12637.10 63.27 54440.05 88888.00 2016-12-25 07:39:35.875 360 12637.08 63.25 54440.07 88888.00 2016-12-25 07:39:36.000 360 12637.10 63.25 54440.07 88888.00 2016-12-25 07:39:36.125 360 12637.10 63.23 54440.10 88888.00 2016-12-25 07:39:36.250 360 12637.08 63.25 54440.12 88888.00 2016-12-25 07:39:36.375 360 12637.10 63.25 54440.10 88888.00 2016-12-25 07:39:36.500 360 12637.10 63.23 54440.07 88888.00 2016-12-25 07:39:36.625 360 12637.10 63.23 54440.07 88888.00 2016-12-25 07:39:36.750 360 12637.05 63.25 54440.07 88888.00 2016-12-25 07:39:36.875 360 12637.05 63.25 54440.07 88888.00 2016-12-25 07:39:37.000 360 12637.08 63.25 54440.10 88888.00 2016-12-25 07:39:37.125 360 12637.08 63.27 54440.12 88888.00 2016-12-25 07:39:37.250 360 12637.02 63.25 54440.12 88888.00 2016-12-25 07:39:37.375 360 12637.00 63.25 54440.12 88888.00 2016-12-25 07:39:37.500 360 12637.02 63.23 54440.10 88888.00 2016-12-25 07:39:37.625 360 12637.08 63.23 54440.10 88888.00 2016-12-25 07:39:37.750 360 12637.05 63.23 54440.07 88888.00 2016-12-25 07:39:37.875 360 12637.00 63.23 54440.10 88888.00 2016-12-25 07:39:38.000 360 12636.92 63.23 54440.10 88888.00 2016-12-25 07:39:38.125 360 12636.95 63.25 54440.07 88888.00 2016-12-25 07:39:38.250 360 12636.98 63.25 54440.10 88888.00 2016-12-25 07:39:38.375 360 12636.98 63.27 54440.10 88888.00 2016-12-25 07:39:38.500 360 12636.95 63.27 54440.07 88888.00 2016-12-25 07:39:38.625 360 12636.90 63.27 54440.07 88888.00 2016-12-25 07:39:38.750 360 12636.90 63.25 54440.07 88888.00 2016-12-25 07:39:38.875 360 12636.92 63.25 54440.10 88888.00 2016-12-25 07:39:39.000 360 12636.98 63.27 54440.10 88888.00 2016-12-25 07:39:39.125 360 12636.98 63.25 54440.10 88888.00 2016-12-25 07:39:39.250 360 12636.95 63.20 54440.12 88888.00 2016-12-25 07:39:39.375 360 12636.95 63.23 54440.10 88888.00 2016-12-25 07:39:39.500 360 12637.00 63.25 54440.10 88888.00 2016-12-25 07:39:39.625 360 12637.00 63.27 54440.10 88888.00 2016-12-25 07:39:39.750 360 12636.98 63.25 54440.07 88888.00 2016-12-25 07:39:39.875 360 12636.98 63.25 54440.07 88888.00 2016-12-25 07:39:40.000 360 12637.05 63.25 54440.05 88888.00 2016-12-25 07:39:40.125 360 12637.00 63.23 54440.10 88888.00 2016-12-25 07:39:40.250 360 12636.92 63.20 54440.10 88888.00 2016-12-25 07:39:40.375 360 12636.92 63.23 54440.10 88888.00 2016-12-25 07:39:40.500 360 12636.95 63.25 54440.10 88888.00 2016-12-25 07:39:40.625 360 12636.98 63.27 54440.12 88888.00 2016-12-25 07:39:40.750 360 12636.88 63.30 54440.12 88888.00 2016-12-25 07:39:40.875 360 12636.88 63.25 54440.12 88888.00 2016-12-25 07:39:41.000 360 12636.95 63.23 54440.10 88888.00 2016-12-25 07:39:41.125 360 12636.95 63.25 54440.12 88888.00 2016-12-25 07:39:41.250 360 12636.88 63.25 54440.12 88888.00 2016-12-25 07:39:41.375 360 12636.90 63.23 54440.12 88888.00 2016-12-25 07:39:41.500 360 12636.95 63.23 54440.12 88888.00 2016-12-25 07:39:41.625 360 12636.95 63.25 54440.18 88888.00 2016-12-25 07:39:41.750 360 12636.90 63.27 54440.15 88888.00 2016-12-25 07:39:41.875 360 12636.88 63.25 54440.10 88888.00 2016-12-25 07:39:42.000 360 12636.88 63.27 54440.10 88888.00 2016-12-25 07:39:42.125 360 12636.85 63.27 54440.15 88888.00 2016-12-25 07:39:42.250 360 12636.90 63.25 54440.15 88888.00 2016-12-25 07:39:42.375 360 12636.90 63.27 54440.10 88888.00 2016-12-25 07:39:42.500 360 12636.85 63.25 54440.12 88888.00 2016-12-25 07:39:42.625 360 12636.85 63.27 54440.12 88888.00 2016-12-25 07:39:42.750 360 12636.83 63.27 54440.10 88888.00 2016-12-25 07:39:42.875 360 12636.83 63.25 54440.12 88888.00 2016-12-25 07:39:43.000 360 12636.83 63.25 54440.12 88888.00 2016-12-25 07:39:43.125 360 12636.83 63.25 54440.12 88888.00 2016-12-25 07:39:43.250 360 12636.85 63.27 54440.15 88888.00 2016-12-25 07:39:43.375 360 12636.88 63.27 54440.18 88888.00 2016-12-25 07:39:43.500 360 12636.83 63.25 54440.15 88888.00 2016-12-25 07:39:43.625 360 12636.80 63.25 54440.15 88888.00 2016-12-25 07:39:43.750 360 12636.80 63.23 54440.15 88888.00 2016-12-25 07:39:43.875 360 12636.80 63.27 54440.12 88888.00 2016-12-25 07:39:44.000 360 12636.80 63.27 54440.15 88888.00 2016-12-25 07:39:44.125 360 12636.85 63.30 54440.15 88888.00 2016-12-25 07:39:44.250 360 12636.90 63.25 54440.15 88888.00 2016-12-25 07:39:44.375 360 12636.90 63.25 54440.15 88888.00 2016-12-25 07:39:44.500 360 12636.85 63.27 54440.15 88888.00 2016-12-25 07:39:44.625 360 12636.83 63.27 54440.12 88888.00 2016-12-25 07:39:44.750 360 12636.77 63.27 54440.15 88888.00 2016-12-25 07:39:44.875 360 12636.77 63.33 54440.12 88888.00 2016-12-25 07:39:45.000 360 12636.80 63.30 54440.12 88888.00 2016-12-25 07:39:45.125 360 12636.77 63.30 54440.15 88888.00 2016-12-25 07:39:45.250 360 12636.77 63.27 54440.18 88888.00 2016-12-25 07:39:45.375 360 12636.80 63.27 54440.15 88888.00 2016-12-25 07:39:45.500 360 12636.77 63.27 54440.12 88888.00 2016-12-25 07:39:45.625 360 12636.77 63.30 54440.15 88888.00 2016-12-25 07:39:45.750 360 12636.77 63.33 54440.15 88888.00 2016-12-25 07:39:45.875 360 12636.77 63.30 54440.15 88888.00 2016-12-25 07:39:46.000 360 12636.75 63.27 54440.12 88888.00 2016-12-25 07:39:46.125 360 12636.77 63.30 54440.15 88888.00 2016-12-25 07:39:46.250 360 12636.70 63.33 54440.15 88888.00 2016-12-25 07:39:46.375 360 12636.67 63.30 54440.18 88888.00 2016-12-25 07:39:46.500 360 12636.67 63.30 54440.20 88888.00 2016-12-25 07:39:46.625 360 12636.75 63.33 54440.20 88888.00 2016-12-25 07:39:46.750 360 12636.73 63.33 54440.20 88888.00 2016-12-25 07:39:46.875 360 12636.73 63.33 54440.18 88888.00 2016-12-25 07:39:47.000 360 12636.75 63.33 54440.15 88888.00 2016-12-25 07:39:47.125 360 12636.70 63.33 54440.18 88888.00 2016-12-25 07:39:47.250 360 12636.62 63.33 54440.20 88888.00 2016-12-25 07:39:47.375 360 12636.58 63.33 54440.18 88888.00 2016-12-25 07:39:47.500 360 12636.58 63.33 54440.15 88888.00 2016-12-25 07:39:47.625 360 12636.58 63.35 54440.18 88888.00 2016-12-25 07:39:47.750 360 12636.70 63.38 54440.18 88888.00 2016-12-25 07:39:47.875 360 12636.77 63.35 54440.20 88888.00 2016-12-25 07:39:48.000 360 12636.70 63.33 54440.18 88888.00 2016-12-25 07:39:48.125 360 12636.67 63.30 54440.20 88888.00 2016-12-25 07:39:48.250 360 12636.70 63.35 54440.20 88888.00 2016-12-25 07:39:48.375 360 12636.67 63.35 54440.20 88888.00 2016-12-25 07:39:48.500 360 12636.60 63.38 54440.18 88888.00 2016-12-25 07:39:48.625 360 12636.65 63.38 54440.20 88888.00 2016-12-25 07:39:48.750 360 12636.70 63.38 54440.20 88888.00 2016-12-25 07:39:48.875 360 12636.65 63.38 54440.20 88888.00 2016-12-25 07:39:49.000 360 12636.62 63.38 54440.20 88888.00 2016-12-25 07:39:49.125 360 12636.62 63.38 54440.20 88888.00 2016-12-25 07:39:49.250 360 12636.62 63.38 54440.20 88888.00 2016-12-25 07:39:49.375 360 12636.60 63.38 54440.18 88888.00 2016-12-25 07:39:49.500 360 12636.65 63.40 54440.18 88888.00 2016-12-25 07:39:49.625 360 12636.67 63.40 54440.18 88888.00 2016-12-25 07:39:49.750 360 12636.70 63.38 54440.18 88888.00 2016-12-25 07:39:49.875 360 12636.67 63.38 54440.18 88888.00 2016-12-25 07:39:50.000 360 12636.62 63.38 54440.18 88888.00 2016-12-25 07:39:50.125 360 12636.62 63.38 54440.20 88888.00 2016-12-25 07:39:50.250 360 12636.58 63.38 54440.20 88888.00 2016-12-25 07:39:50.375 360 12636.58 63.38 54440.20 88888.00 2016-12-25 07:39:50.500 360 12636.62 63.35 54440.20 88888.00 2016-12-25 07:39:50.625 360 12636.58 63.38 54440.20 88888.00 2016-12-25 07:39:50.750 360 12636.55 63.38 54440.20 88888.00 2016-12-25 07:39:50.875 360 12636.50 63.35 54440.22 88888.00 2016-12-25 07:39:51.000 360 12636.42 63.38 54440.22 88888.00 2016-12-25 07:39:51.125 360 12636.48 63.38 54440.25 88888.00 2016-12-25 07:39:51.250 360 12636.48 63.35 54440.20 88888.00 2016-12-25 07:39:51.375 360 12636.50 63.35 54440.18 88888.00 2016-12-25 07:39:51.500 360 12636.50 63.35 54440.22 88888.00 2016-12-25 07:39:51.625 360 12636.58 63.35 54440.25 88888.00 2016-12-25 07:39:51.750 360 12636.55 63.38 54440.20 88888.00 2016-12-25 07:39:51.875 360 12636.58 63.40 54440.22 88888.00 2016-12-25 07:39:52.000 360 12636.58 63.38 54440.20 88888.00 2016-12-25 07:39:52.125 360 12636.48 63.35 54440.20 88888.00 2016-12-25 07:39:52.250 360 12636.45 63.35 54440.22 88888.00 2016-12-25 07:39:52.375 360 12636.52 63.35 54440.22 88888.00 2016-12-25 07:39:52.500 360 12636.52 63.40 54440.20 88888.00 2016-12-25 07:39:52.625 360 12636.55 63.38 54440.22 88888.00 2016-12-25 07:39:52.750 360 12636.55 63.38 54440.22 88888.00 2016-12-25 07:39:52.875 360 12636.55 63.38 54440.20 88888.00 2016-12-25 07:39:53.000 360 12636.55 63.38 54440.20 88888.00 2016-12-25 07:39:53.125 360 12636.50 63.38 54440.22 88888.00 2016-12-25 07:39:53.250 360 12636.50 63.38 54440.20 88888.00 2016-12-25 07:39:53.375 360 12636.52 63.38 54440.20 88888.00 2016-12-25 07:39:53.500 360 12636.48 63.40 54440.20 88888.00 2016-12-25 07:39:53.625 360 12636.42 63.40 54440.20 88888.00 2016-12-25 07:39:53.750 360 12636.38 63.38 54440.20 88888.00 2016-12-25 07:39:53.875 360 12636.42 63.40 54440.22 88888.00 2016-12-25 07:39:54.000 360 12636.50 63.40 54440.22 88888.00 2016-12-25 07:39:54.125 360 12636.48 63.38 54440.20 88888.00 2016-12-25 07:39:54.250 360 12636.48 63.35 54440.20 88888.00 2016-12-25 07:39:54.375 360 12636.50 63.38 54440.20 88888.00 2016-12-25 07:39:54.500 360 12636.45 63.40 54440.20 88888.00 2016-12-25 07:39:54.625 360 12636.42 63.40 54440.20 88888.00 2016-12-25 07:39:54.750 360 12636.38 63.42 54440.18 88888.00 2016-12-25 07:39:54.875 360 12636.35 63.40 54440.18 88888.00 2016-12-25 07:39:55.000 360 12636.40 63.38 54440.18 88888.00 2016-12-25 07:39:55.125 360 12636.42 63.40 54440.22 88888.00 2016-12-25 07:39:55.250 360 12636.45 63.40 54440.20 88888.00 2016-12-25 07:39:55.375 360 12636.45 63.40 54440.20 88888.00 2016-12-25 07:39:55.500 360 12636.42 63.42 54440.18 88888.00 2016-12-25 07:39:55.625 360 12636.40 63.42 54440.20 88888.00 2016-12-25 07:39:55.750 360 12636.42 63.38 54440.20 88888.00 2016-12-25 07:39:55.875 360 12636.40 63.38 54440.22 88888.00 2016-12-25 07:39:56.000 360 12636.40 63.40 54440.20 88888.00 2016-12-25 07:39:56.125 360 12636.38 63.42 54440.20 88888.00 2016-12-25 07:39:56.250 360 12636.38 63.42 54440.22 88888.00 2016-12-25 07:39:56.375 360 12636.42 63.42 54440.20 88888.00 2016-12-25 07:39:56.500 360 12636.40 63.38 54440.18 88888.00 2016-12-25 07:39:56.625 360 12636.35 63.40 54440.18 88888.00 2016-12-25 07:39:56.750 360 12636.33 63.40 54440.20 88888.00 2016-12-25 07:39:56.875 360 12636.38 63.38 54440.20 88888.00 2016-12-25 07:39:57.000 360 12636.35 63.42 54440.20 88888.00 2016-12-25 07:39:57.125 360 12636.38 63.42 54440.22 88888.00 2016-12-25 07:39:57.250 360 12636.38 63.42 54440.20 88888.00 2016-12-25 07:39:57.375 360 12636.33 63.45 54440.20 88888.00 2016-12-25 07:39:57.500 360 12636.27 63.45 54440.22 88888.00 2016-12-25 07:39:57.625 360 12636.33 63.42 54440.22 88888.00 2016-12-25 07:39:57.750 360 12636.35 63.42 54440.22 88888.00 2016-12-25 07:39:57.875 360 12636.38 63.40 54440.20 88888.00 2016-12-25 07:39:58.000 360 12636.38 63.40 54440.20 88888.00 2016-12-25 07:39:58.125 360 12636.38 63.42 54440.20 88888.00 2016-12-25 07:39:58.250 360 12636.33 63.42 54440.20 88888.00 2016-12-25 07:39:58.375 360 12636.38 63.38 54440.20 88888.00 2016-12-25 07:39:58.500 360 12636.42 63.40 54440.22 88888.00 2016-12-25 07:39:58.625 360 12636.42 63.38 54440.22 88888.00 2016-12-25 07:39:58.750 360 12636.38 63.40 54440.20 88888.00 2016-12-25 07:39:58.875 360 12636.33 63.38 54440.20 88888.00 2016-12-25 07:39:59.000 360 12636.33 63.40 54440.20 88888.00 2016-12-25 07:39:59.125 360 12636.35 63.40 54440.22 88888.00 2016-12-25 07:39:59.250 360 12636.38 63.40 54440.22 88888.00 2016-12-25 07:39:59.375 360 12636.38 63.40 54440.20 88888.00 2016-12-25 07:39:59.500 360 12636.35 63.40 54440.20 88888.00 2016-12-25 07:39:59.625 360 12636.33 63.40 54440.18 88888.00 2016-12-25 07:39:59.750 360 12636.30 63.45 54440.18 88888.00 2016-12-25 07:39:59.875 360 12636.25 63.42 54440.18 88888.00 2016-12-25 07:40:00.000 360 12636.25 63.42 54440.18 88888.00 2016-12-25 07:40:00.125 360 12636.27 63.45 54440.20 88888.00 2016-12-25 07:40:00.250 360 12636.33 63.42 54440.20 88888.00 2016-12-25 07:40:00.375 360 12636.40 63.42 54440.20 88888.00 2016-12-25 07:40:00.500 360 12636.35 63.45 54440.20 88888.00 2016-12-25 07:40:00.625 360 12636.35 63.45 54440.18 88888.00 2016-12-25 07:40:00.750 360 12636.33 63.42 54440.20 88888.00 2016-12-25 07:40:00.875 360 12636.35 63.42 54440.18 88888.00 2016-12-25 07:40:01.000 360 12636.33 63.42 54440.15 88888.00 2016-12-25 07:40:01.125 360 12636.33 63.45 54440.18 88888.00 2016-12-25 07:40:01.250 360 12636.40 63.48 54440.20 88888.00 2016-12-25 07:40:01.375 360 12636.40 63.45 54440.20 88888.00 2016-12-25 07:40:01.500 360 12636.38 63.45 54440.18 88888.00 2016-12-25 07:40:01.625 360 12636.33 63.48 54440.20 88888.00 2016-12-25 07:40:01.750 360 12636.35 63.48 54440.20 88888.00 2016-12-25 07:40:01.875 360 12636.45 63.50 54440.20 88888.00 2016-12-25 07:40:02.000 360 12636.48 63.50 54440.18 88888.00 2016-12-25 07:40:02.125 360 12636.45 63.45 54440.20 88888.00 2016-12-25 07:40:02.250 360 12636.45 63.45 54440.20 88888.00 2016-12-25 07:40:02.375 360 12636.42 63.48 54440.20 88888.00 2016-12-25 07:40:02.500 360 12636.38 63.45 54440.20 88888.00 2016-12-25 07:40:02.625 360 12636.40 63.45 54440.18 88888.00 2016-12-25 07:40:02.750 360 12636.42 63.45 54440.20 88888.00 2016-12-25 07:40:02.875 360 12636.40 63.42 54440.20 88888.00 2016-12-25 07:40:03.000 360 12636.42 63.45 54440.18 88888.00 2016-12-25 07:40:03.125 360 12636.40 63.50 54440.18 88888.00 2016-12-25 07:40:03.250 360 12636.33 63.48 54440.15 88888.00 2016-12-25 07:40:03.375 360 12636.35 63.48 54440.15 88888.00 2016-12-25 07:40:03.500 360 12636.38 63.50 54440.18 88888.00 2016-12-25 07:40:03.625 360 12636.35 63.48 54440.18 88888.00 2016-12-25 07:40:03.750 360 12636.27 63.48 54440.15 88888.00 2016-12-25 07:40:03.875 360 12636.27 63.48 54440.15 88888.00 2016-12-25 07:40:04.000 360 12636.25 63.48 54440.12 88888.00 2016-12-25 07:40:04.125 360 12636.27 63.45 54440.15 88888.00 2016-12-25 07:40:04.250 360 12636.27 63.45 54440.20 88888.00 2016-12-25 07:40:04.375 360 12636.30 63.48 54440.18 88888.00 2016-12-25 07:40:04.500 360 12636.30 63.45 54440.15 88888.00 2016-12-25 07:40:04.625 360 12636.33 63.48 54440.18 88888.00 2016-12-25 07:40:04.750 360 12636.35 63.50 54440.20 88888.00 2016-12-25 07:40:04.875 360 12636.38 63.52 54440.20 88888.00 2016-12-25 07:40:05.000 360 12636.38 63.50 54440.18 88888.00 2016-12-25 07:40:05.125 360 12636.35 63.50 54440.18 88888.00 2016-12-25 07:40:05.250 360 12636.35 63.48 54440.18 88888.00 2016-12-25 07:40:05.375 360 12636.38 63.50 54440.18 88888.00 2016-12-25 07:40:05.500 360 12636.38 63.50 54440.18 88888.00 2016-12-25 07:40:05.625 360 12636.35 63.52 54440.15 88888.00 2016-12-25 07:40:05.750 360 12636.35 63.52 54440.15 88888.00 2016-12-25 07:40:05.875 360 12636.38 63.52 54440.18 88888.00 2016-12-25 07:40:06.000 360 12636.38 63.50 54440.15 88888.00 2016-12-25 07:40:06.125 360 12636.35 63.48 54440.20 88888.00 2016-12-25 07:40:06.250 360 12636.30 63.50 54440.20 88888.00 2016-12-25 07:40:06.375 360 12636.25 63.55 54440.20 88888.00 2016-12-25 07:40:06.500 360 12636.27 63.52 54440.18 88888.00 2016-12-25 07:40:06.625 360 12636.30 63.52 54440.18 88888.00 2016-12-25 07:40:06.750 360 12636.27 63.52 54440.20 88888.00 2016-12-25 07:40:06.875 360 12636.25 63.58 54440.20 88888.00 2016-12-25 07:40:07.000 360 12636.23 63.55 54440.15 88888.00 2016-12-25 07:40:07.125 360 12636.23 63.55 54440.15 88888.00 2016-12-25 07:40:07.250 360 12636.23 63.55 54440.18 88888.00 2016-12-25 07:40:07.375 360 12636.27 63.58 54440.18 88888.00 2016-12-25 07:40:07.500 360 12636.25 63.55 54440.18 88888.00 2016-12-25 07:40:07.625 360 12636.23 63.58 54440.18 88888.00 2016-12-25 07:40:07.750 360 12636.25 63.55 54440.15 88888.00 2016-12-25 07:40:07.875 360 12636.23 63.52 54440.18 88888.00 2016-12-25 07:40:08.000 360 12636.20 63.55 54440.15 88888.00 2016-12-25 07:40:08.125 360 12636.20 63.55 54440.18 88888.00 2016-12-25 07:40:08.250 360 12636.23 63.55 54440.20 88888.00 2016-12-25 07:40:08.375 360 12636.27 63.58 54440.20 88888.00 2016-12-25 07:40:08.500 360 12636.30 63.55 54440.20 88888.00 2016-12-25 07:40:08.625 360 12636.27 63.55 54440.20 88888.00 2016-12-25 07:40:08.750 360 12636.25 63.58 54440.18 88888.00 2016-12-25 07:40:08.875 360 12636.20 63.60 54440.22 88888.00 2016-12-25 07:40:09.000 360 12636.20 63.58 54440.22 88888.00 2016-12-25 07:40:09.125 360 12636.23 63.55 54440.22 88888.00 2016-12-25 07:40:09.250 360 12636.20 63.52 54440.22 88888.00 2016-12-25 07:40:09.375 360 12636.23 63.55 54440.20 88888.00 2016-12-25 07:40:09.500 360 12636.17 63.58 54440.20 88888.00 2016-12-25 07:40:09.625 360 12636.12 63.60 54440.20 88888.00 2016-12-25 07:40:09.750 360 12636.12 63.55 54440.20 88888.00 2016-12-25 07:40:09.875 360 12636.15 63.55 54440.20 88888.00 2016-12-25 07:40:10.000 360 12636.15 63.55 54440.20 88888.00 2016-12-25 07:40:10.125 360 12636.17 63.58 54440.20 88888.00 2016-12-25 07:40:10.250 360 12636.15 63.58 54440.20 88888.00 2016-12-25 07:40:10.375 360 12636.17 63.58 54440.20 88888.00 2016-12-25 07:40:10.500 360 12636.20 63.60 54440.20 88888.00 2016-12-25 07:40:10.625 360 12636.17 63.58 54440.20 88888.00 2016-12-25 07:40:10.750 360 12636.17 63.58 54440.20 88888.00 2016-12-25 07:40:10.875 360 12636.15 63.58 54440.20 88888.00 2016-12-25 07:40:11.000 360 12636.12 63.55 54440.18 88888.00 2016-12-25 07:40:11.125 360 12636.10 63.55 54440.18 88888.00 2016-12-25 07:40:11.250 360 12636.12 63.55 54440.15 88888.00 2016-12-25 07:40:11.375 360 12636.15 63.60 54440.15 88888.00 2016-12-25 07:40:11.500 360 12636.15 63.62 54440.22 88888.00 2016-12-25 07:40:11.625 360 12636.17 63.65 54440.22 88888.00 2016-12-25 07:40:11.750 360 12636.25 63.67 54440.18 88888.00 2016-12-25 07:40:11.875 360 12636.23 63.62 54440.18 88888.00 2016-12-25 07:40:12.000 360 12636.17 63.62 54440.18 88888.00 2016-12-25 07:40:12.125 360 12636.10 63.60 54440.18 88888.00 2016-12-25 07:40:12.250 360 12636.08 63.65 54440.15 88888.00 2016-12-25 07:40:12.375 360 12636.15 63.67 54440.18 88888.00 2016-12-25 07:40:12.500 360 12636.15 63.65 54440.18 88888.00 2016-12-25 07:40:12.625 360 12636.20 63.65 54440.18 88888.00 2016-12-25 07:40:12.750 360 12636.20 63.62 54440.15 88888.00 2016-12-25 07:40:12.875 360 12636.15 63.65 54440.20 88888.00 2016-12-25 07:40:13.000 360 12636.17 63.60 54440.18 88888.00 2016-12-25 07:40:13.125 360 12636.17 63.62 54440.18 88888.00 2016-12-25 07:40:13.250 360 12636.17 63.65 54440.18 88888.00 2016-12-25 07:40:13.375 360 12636.15 63.65 54440.18 88888.00 2016-12-25 07:40:13.500 360 12636.10 63.65 54440.18 88888.00 2016-12-25 07:40:13.625 360 12636.12 63.65 54440.20 88888.00 2016-12-25 07:40:13.750 360 12636.17 63.62 54440.22 88888.00 2016-12-25 07:40:13.875 360 12636.17 63.62 54440.20 88888.00 2016-12-25 07:40:14.000 360 12636.17 63.65 54440.18 88888.00 2016-12-25 07:40:14.125 360 12636.17 63.65 54440.20 88888.00 2016-12-25 07:40:14.250 360 12636.15 63.65 54440.18 88888.00 2016-12-25 07:40:14.375 360 12636.15 63.60 54440.18 88888.00 2016-12-25 07:40:14.500 360 12636.10 63.62 54440.15 88888.00 2016-12-25 07:40:14.625 360 12636.08 63.67 54440.18 88888.00 2016-12-25 07:40:14.750 360 12636.05 63.67 54440.18 88888.00 2016-12-25 07:40:14.875 360 12636.05 63.67 54440.15 88888.00 2016-12-25 07:40:15.000 360 12636.02 63.65 54440.15 88888.00 2016-12-25 07:40:15.125 360 12636.05 63.67 54440.15 88888.00 2016-12-25 07:40:15.250 360 12636.08 63.65 54440.15 88888.00 2016-12-25 07:40:15.375 360 12636.02 63.67 54440.18 88888.00 2016-12-25 07:40:15.500 360 12636.02 63.67 54440.15 88888.00 2016-12-25 07:40:15.625 360 12636.12 63.67 54440.18 88888.00 2016-12-25 07:40:15.750 360 12636.10 63.67 54440.15 88888.00 2016-12-25 07:40:15.875 360 12636.08 63.65 54440.15 88888.00 2016-12-25 07:40:16.000 360 12636.05 63.67 54440.18 88888.00 2016-12-25 07:40:16.125 360 12636.05 63.70 54440.18 88888.00 2016-12-25 07:40:16.250 360 12636.05 63.67 54440.20 88888.00 2016-12-25 07:40:16.375 360 12636.08 63.70 54440.20 88888.00 2016-12-25 07:40:16.500 360 12636.12 63.70 54440.20 88888.00 2016-12-25 07:40:16.625 360 12636.10 63.73 54440.18 88888.00 2016-12-25 07:40:16.750 360 12636.02 63.73 54440.18 88888.00 2016-12-25 07:40:16.875 360 12636.00 63.73 54440.18 88888.00 2016-12-25 07:40:17.000 360 12636.10 63.70 54440.18 88888.00 2016-12-25 07:40:17.125 360 12636.15 63.73 54440.20 88888.00 2016-12-25 07:40:17.250 360 12636.10 63.70 54440.20 88888.00 2016-12-25 07:40:17.375 360 12636.10 63.70 54440.20 88888.00 2016-12-25 07:40:17.500 360 12636.02 63.73 54440.18 88888.00 2016-12-25 07:40:17.625 360 12636.02 63.73 54440.20 88888.00 2016-12-25 07:40:17.750 360 12636.02 63.73 54440.20 88888.00 2016-12-25 07:40:17.875 360 12636.02 63.73 54440.20 88888.00 2016-12-25 07:40:18.000 360 12636.02 63.73 54440.20 88888.00 2016-12-25 07:40:18.125 360 12636.02 63.73 54440.20 88888.00 2016-12-25 07:40:18.250 360 12635.95 63.70 54440.18 88888.00 2016-12-25 07:40:18.375 360 12636.02 63.73 54440.18 88888.00 2016-12-25 07:40:18.500 360 12636.08 63.73 54440.15 88888.00 2016-12-25 07:40:18.625 360 12636.00 63.73 54440.18 88888.00 2016-12-25 07:40:18.750 360 12636.00 63.73 54440.15 88888.00 2016-12-25 07:40:18.875 360 12636.00 63.73 54440.18 88888.00 2016-12-25 07:40:19.000 360 12636.08 63.75 54440.18 88888.00 2016-12-25 07:40:19.125 360 12636.10 63.77 54440.15 88888.00 2016-12-25 07:40:19.250 360 12636.08 63.75 54440.15 88888.00 2016-12-25 07:40:19.375 360 12636.02 63.75 54440.15 88888.00 2016-12-25 07:40:19.500 360 12635.95 63.73 54440.12 88888.00 2016-12-25 07:40:19.625 360 12635.95 63.75 54440.12 88888.00 2016-12-25 07:40:19.750 360 12635.98 63.75 54440.12 88888.00 2016-12-25 07:40:19.875 360 12636.00 63.75 54440.12 88888.00 2016-12-25 07:40:20.000 360 12636.00 63.75 54440.15 88888.00 2016-12-25 07:40:20.125 360 12635.98 63.77 54440.15 88888.00 2016-12-25 07:40:20.250 360 12635.98 63.75 54440.15 88888.00 2016-12-25 07:40:20.375 360 12636.02 63.75 54440.15 88888.00 2016-12-25 07:40:20.500 360 12636.02 63.77 54440.12 88888.00 2016-12-25 07:40:20.625 360 12636.08 63.75 54440.15 88888.00 2016-12-25 07:40:20.750 360 12636.00 63.77 54440.15 88888.00 2016-12-25 07:40:20.875 360 12635.95 63.77 54440.15 88888.00 2016-12-25 07:40:21.000 360 12636.00 63.77 54440.15 88888.00 2016-12-25 07:40:21.125 360 12636.08 63.80 54440.18 88888.00 2016-12-25 07:40:21.250 360 12636.05 63.77 54440.15 88888.00 2016-12-25 07:40:21.375 360 12636.02 63.77 54440.15 88888.00 2016-12-25 07:40:21.500 360 12636.02 63.80 54440.15 88888.00 2016-12-25 07:40:21.625 360 12636.02 63.83 54440.15 88888.00 2016-12-25 07:40:21.750 360 12636.02 63.85 54440.15 88888.00 2016-12-25 07:40:21.875 360 12636.05 63.83 54440.15 88888.00 2016-12-25 07:40:22.000 360 12636.05 63.83 54440.15 88888.00 2016-12-25 07:40:22.125 360 12636.02 63.88 54440.15 88888.00 2016-12-25 07:40:22.250 360 12635.98 63.85 54440.18 88888.00 2016-12-25 07:40:22.375 360 12636.02 63.85 54440.15 88888.00 2016-12-25 07:40:22.500 360 12636.02 63.85 54440.15 88888.00 2016-12-25 07:40:22.625 360 12636.02 63.85 54440.12 88888.00 2016-12-25 07:40:22.750 360 12636.08 63.88 54440.10 88888.00 2016-12-25 07:40:22.875 360 12636.02 63.90 54440.10 88888.00 2016-12-25 07:40:23.000 360 12635.98 63.88 54440.12 88888.00 2016-12-25 07:40:23.125 360 12635.95 63.88 54440.12 88888.00 2016-12-25 07:40:23.250 360 12635.92 63.88 54440.15 88888.00 2016-12-25 07:40:23.375 360 12635.88 63.88 54440.15 88888.00 2016-12-25 07:40:23.500 360 12635.88 63.85 54440.15 88888.00 2016-12-25 07:40:23.625 360 12635.90 63.85 54440.15 88888.00 2016-12-25 07:40:23.750 360 12635.95 63.90 54440.15 88888.00 2016-12-25 07:40:23.875 360 12635.98 63.88 54440.15 88888.00 2016-12-25 07:40:24.000 360 12636.00 63.88 54440.15 88888.00 2016-12-25 07:40:24.125 360 12636.00 63.85 54440.12 88888.00 2016-12-25 07:40:24.250 360 12635.95 63.90 54440.12 88888.00 2016-12-25 07:40:24.375 360 12635.95 63.90 54440.12 88888.00 2016-12-25 07:40:24.500 360 12635.98 63.88 54440.10 88888.00 2016-12-25 07:40:24.625 360 12635.98 63.90 54440.12 88888.00 2016-12-25 07:40:24.750 360 12636.00 63.90 54440.12 88888.00 2016-12-25 07:40:24.875 360 12636.00 63.92 54440.12 88888.00 2016-12-25 07:40:25.000 360 12636.08 63.92 54440.15 88888.00 2016-12-25 07:40:25.125 360 12636.12 63.92 54440.15 88888.00 2016-12-25 07:40:25.250 360 12636.05 63.92 54440.15 88888.00 2016-12-25 07:40:25.375 360 12636.05 63.95 54440.15 88888.00 2016-12-25 07:40:25.500 360 12636.05 63.95 54440.12 88888.00 2016-12-25 07:40:25.625 360 12636.02 63.95 54440.12 88888.00 2016-12-25 07:40:25.750 360 12636.00 63.98 54440.18 88888.00 2016-12-25 07:40:25.875 360 12636.00 63.92 54440.15 88888.00 2016-12-25 07:40:26.000 360 12636.00 63.90 54440.15 88888.00 2016-12-25 07:40:26.125 360 12636.02 63.92 54440.12 88888.00 2016-12-25 07:40:26.250 360 12636.02 63.92 54440.15 88888.00 2016-12-25 07:40:26.375 360 12636.05 63.95 54440.12 88888.00 2016-12-25 07:40:26.500 360 12636.02 63.92 54440.15 88888.00 2016-12-25 07:40:26.625 360 12636.00 63.92 54440.12 88888.00 2016-12-25 07:40:26.750 360 12635.98 63.92 54440.12 88888.00 2016-12-25 07:40:26.875 360 12636.00 63.92 54440.12 88888.00 2016-12-25 07:40:27.000 360 12635.98 63.90 54440.12 88888.00 2016-12-25 07:40:27.125 360 12636.00 63.92 54440.12 88888.00 2016-12-25 07:40:27.250 360 12635.98 63.90 54440.12 88888.00 2016-12-25 07:40:27.375 360 12635.95 63.90 54440.12 88888.00 2016-12-25 07:40:27.500 360 12636.00 63.90 54440.12 88888.00 2016-12-25 07:40:27.625 360 12636.00 63.90 54440.10 88888.00 2016-12-25 07:40:27.750 360 12635.98 63.90 54440.12 88888.00 2016-12-25 07:40:27.875 360 12635.98 63.92 54440.10 88888.00 2016-12-25 07:40:28.000 360 12635.98 63.95 54440.12 88888.00 2016-12-25 07:40:28.125 360 12635.98 63.95 54440.12 88888.00 2016-12-25 07:40:28.250 360 12635.95 63.92 54440.10 88888.00 2016-12-25 07:40:28.375 360 12635.95 63.98 54440.07 88888.00 2016-12-25 07:40:28.500 360 12635.92 63.95 54440.10 88888.00 2016-12-25 07:40:28.625 360 12635.98 63.92 54440.10 88888.00 2016-12-25 07:40:28.750 360 12635.98 63.95 54440.10 88888.00 2016-12-25 07:40:28.875 360 12635.95 63.95 54440.10 88888.00 2016-12-25 07:40:29.000 360 12635.92 63.92 54440.07 88888.00 2016-12-25 07:40:29.125 360 12635.98 63.95 54440.10 88888.00 2016-12-25 07:40:29.250 360 12636.00 63.95 54440.10 88888.00 2016-12-25 07:40:29.375 360 12636.02 63.95 54440.12 88888.00 2016-12-25 07:40:29.500 360 12636.02 63.95 54440.10 88888.00 2016-12-25 07:40:29.625 360 12636.02 63.95 54440.10 88888.00 2016-12-25 07:40:29.750 360 12635.98 63.95 54440.10 88888.00 2016-12-25 07:40:29.875 360 12635.98 63.95 54440.10 88888.00 2016-12-25 07:40:30.000 360 12635.98 63.98 54440.10 88888.00 2016-12-25 07:40:30.125 360 12635.95 63.92 54440.05 88888.00 2016-12-25 07:40:30.250 360 12635.92 63.90 54440.05 88888.00 2016-12-25 07:40:30.375 360 12635.95 63.92 54440.05 88888.00 2016-12-25 07:40:30.500 360 12635.95 63.98 54440.07 88888.00 2016-12-25 07:40:30.625 360 12635.95 63.98 54440.07 88888.00 2016-12-25 07:40:30.750 360 12635.98 63.98 54440.07 88888.00 2016-12-25 07:40:30.875 360 12635.98 63.95 54440.07 88888.00 2016-12-25 07:40:31.000 360 12636.00 63.95 54440.10 88888.00 2016-12-25 07:40:31.125 360 12636.02 63.95 54440.10 88888.00 2016-12-25 07:40:31.250 360 12636.02 63.92 54440.07 88888.00 2016-12-25 07:40:31.375 360 12636.05 63.92 54440.07 88888.00 2016-12-25 07:40:31.500 360 12636.00 63.98 54440.07 88888.00 2016-12-25 07:40:31.625 360 12636.00 63.98 54440.05 88888.00 2016-12-25 07:40:31.750 360 12636.02 63.98 54440.05 88888.00 2016-12-25 07:40:31.875 360 12636.08 63.98 54440.07 88888.00 2016-12-25 07:40:32.000 360 12636.08 63.98 54440.07 88888.00 2016-12-25 07:40:32.125 360 12636.02 63.98 54440.07 88888.00 2016-12-25 07:40:32.250 360 12635.95 63.92 54440.10 88888.00 2016-12-25 07:40:32.375 360 12636.00 63.92 54440.10 88888.00 2016-12-25 07:40:32.500 360 12636.00 63.95 54440.07 88888.00 2016-12-25 07:40:32.625 360 12636.05 63.95 54440.07 88888.00 2016-12-25 07:40:32.750 360 12636.05 63.95 54440.03 88888.00 2016-12-25 07:40:32.875 360 12636.05 63.95 54440.10 88888.00 2016-12-25 07:40:33.000 360 12636.05 63.92 54440.07 88888.00 2016-12-25 07:40:33.125 360 12636.05 63.92 54440.07 88888.00 2016-12-25 07:40:33.250 360 12636.02 63.95 54440.07 88888.00 2016-12-25 07:40:33.375 360 12636.05 63.98 54440.10 88888.00 2016-12-25 07:40:33.500 360 12636.10 63.95 54440.10 88888.00 2016-12-25 07:40:33.625 360 12636.10 63.92 54440.07 88888.00 2016-12-25 07:40:33.750 360 12636.12 63.95 54440.07 88888.00 2016-12-25 07:40:33.875 360 12636.15 63.98 54440.07 88888.00 2016-12-25 07:40:34.000 360 12636.20 63.98 54440.07 88888.00 2016-12-25 07:40:34.125 360 12636.15 63.98 54440.05 88888.00 2016-12-25 07:40:34.250 360 12636.08 63.95 54440.03 88888.00 2016-12-25 07:40:34.375 360 12636.08 63.95 54440.03 88888.00 2016-12-25 07:40:34.500 360 12636.08 63.95 54440.03 88888.00 2016-12-25 07:40:34.625 360 12636.10 63.98 54440.05 88888.00 2016-12-25 07:40:34.750 360 12636.08 63.98 54440.05 88888.00 2016-12-25 07:40:34.875 360 12636.10 63.98 54440.05 88888.00 2016-12-25 07:40:35.000 360 12636.15 63.95 54440.05 88888.00 2016-12-25 07:40:35.125 360 12636.10 63.98 54440.07 88888.00 2016-12-25 07:40:35.250 360 12636.08 63.98 54440.07 88888.00 2016-12-25 07:40:35.375 360 12636.10 63.98 54440.10 88888.00 2016-12-25 07:40:35.500 360 12636.08 63.98 54440.10 88888.00 2016-12-25 07:40:35.625 360 12636.08 63.98 54440.05 88888.00 2016-12-25 07:40:35.750 360 12636.05 63.98 54440.07 88888.00 2016-12-25 07:40:35.875 360 12636.05 63.98 54440.07 88888.00 2016-12-25 07:40:36.000 360 12636.08 63.95 54440.05 88888.00 2016-12-25 07:40:36.125 360 12636.10 63.98 54440.07 88888.00 2016-12-25 07:40:36.250 360 12636.05 63.95 54440.07 88888.00 2016-12-25 07:40:36.375 360 12636.02 63.95 54440.07 88888.00 2016-12-25 07:40:36.500 360 12636.00 63.98 54440.05 88888.00 2016-12-25 07:40:36.625 360 12636.02 63.98 54440.03 88888.00 2016-12-25 07:40:36.750 360 12636.05 63.98 54440.03 88888.00 2016-12-25 07:40:36.875 360 12636.05 63.98 54440.05 88888.00 2016-12-25 07:40:37.000 360 12635.98 63.98 54440.05 88888.00 2016-12-25 07:40:37.125 360 12635.92 63.98 54440.05 88888.00 2016-12-25 07:40:37.250 360 12635.98 63.92 54440.05 88888.00 2016-12-25 07:40:37.375 360 12636.08 63.92 54440.05 88888.00 2016-12-25 07:40:37.500 360 12636.10 63.92 54440.05 88888.00 2016-12-25 07:40:37.625 360 12636.08 63.95 54440.03 88888.00 2016-12-25 07:40:37.750 360 12636.05 63.98 54440.03 88888.00 2016-12-25 07:40:37.875 360 12636.08 63.98 54440.05 88888.00 2016-12-25 07:40:38.000 360 12636.12 63.98 54440.03 88888.00 2016-12-25 07:40:38.125 360 12636.10 63.98 54440.05 88888.00 2016-12-25 07:40:38.250 360 12636.10 63.98 54440.07 88888.00 2016-12-25 07:40:38.375 360 12636.08 64.00 54440.05 88888.00 2016-12-25 07:40:38.500 360 12636.05 63.98 54440.07 88888.00 2016-12-25 07:40:38.625 360 12636.02 64.00 54440.07 88888.00 2016-12-25 07:40:38.750 360 12636.02 64.03 54440.05 88888.00 2016-12-25 07:40:38.875 360 12636.00 64.03 54440.05 88888.00 2016-12-25 07:40:39.000 360 12636.02 63.98 54440.03 88888.00 2016-12-25 07:40:39.125 360 12636.05 63.95 54440.05 88888.00 2016-12-25 07:40:39.250 360 12636.05 63.98 54440.07 88888.00 2016-12-25 07:40:39.375 360 12636.05 64.00 54440.05 88888.00 2016-12-25 07:40:39.500 360 12636.08 64.00 54440.03 88888.00 2016-12-25 07:40:39.625 360 12636.05 64.00 54440.03 88888.00 2016-12-25 07:40:39.750 360 12636.08 63.98 54440.03 88888.00 2016-12-25 07:40:39.875 360 12636.08 64.00 54440.03 88888.00 2016-12-25 07:40:40.000 360 12636.08 64.00 54440.03 88888.00 2016-12-25 07:40:40.125 360 12636.10 64.00 54440.05 88888.00 2016-12-25 07:40:40.250 360 12636.08 64.00 54440.05 88888.00 2016-12-25 07:40:40.375 360 12636.10 64.00 54440.05 88888.00 2016-12-25 07:40:40.500 360 12636.10 63.95 54440.03 88888.00 2016-12-25 07:40:40.625 360 12636.02 63.92 54440.03 88888.00 2016-12-25 07:40:40.750 360 12636.00 63.98 54440.05 88888.00 2016-12-25 07:40:40.875 360 12636.05 64.00 54440.03 88888.00 2016-12-25 07:40:41.000 360 12636.08 64.00 54440.03 88888.00 2016-12-25 07:40:41.125 360 12636.10 64.05 54440.03 88888.00 2016-12-25 07:40:41.250 360 12636.10 63.98 54440.05 88888.00 2016-12-25 07:40:41.375 360 12636.10 63.98 54440.05 88888.00 2016-12-25 07:40:41.500 360 12636.02 64.00 54440.05 88888.00 2016-12-25 07:40:41.625 360 12635.98 64.00 54440.05 88888.00 2016-12-25 07:40:41.750 360 12636.02 64.00 54440.05 88888.00 2016-12-25 07:40:41.875 360 12636.00 64.00 54440.05 88888.00 2016-12-25 07:40:42.000 360 12635.98 63.98 54440.05 88888.00 2016-12-25 07:40:42.125 360 12635.95 63.95 54440.05 88888.00 2016-12-25 07:40:42.250 360 12635.98 63.95 54440.05 88888.00 2016-12-25 07:40:42.375 360 12636.05 64.00 54440.03 88888.00 2016-12-25 07:40:42.500 360 12636.00 64.00 54440.03 88888.00 2016-12-25 07:40:42.625 360 12636.00 64.00 54440.03 88888.00 2016-12-25 07:40:42.750 360 12635.98 63.98 54440.03 88888.00 2016-12-25 07:40:42.875 360 12635.98 63.98 54440.05 88888.00 2016-12-25 07:40:43.000 360 12636.00 63.98 54440.05 88888.00 2016-12-25 07:40:43.125 360 12636.02 64.00 54440.03 88888.00 2016-12-25 07:40:43.250 360 12636.05 63.98 54440.05 88888.00 2016-12-25 07:40:43.375 360 12636.08 63.98 54440.05 88888.00 2016-12-25 07:40:43.500 360 12636.05 63.98 54440.05 88888.00 2016-12-25 07:40:43.625 360 12636.02 64.00 54440.03 88888.00 2016-12-25 07:40:43.750 360 12636.08 63.98 54440.03 88888.00 2016-12-25 07:40:43.875 360 12636.10 64.00 54440.03 88888.00 2016-12-25 07:40:44.000 360 12636.05 64.00 54440.05 88888.00 2016-12-25 07:40:44.125 360 12636.08 63.98 54440.05 88888.00 2016-12-25 07:40:44.250 360 12636.02 63.95 54440.05 88888.00 2016-12-25 07:40:44.375 360 12636.00 63.98 54440.05 88888.00 2016-12-25 07:40:44.500 360 12635.98 64.00 54440.03 88888.00 2016-12-25 07:40:44.625 360 12636.08 64.00 54440.05 88888.00 2016-12-25 07:40:44.750 360 12636.12 64.00 54440.05 88888.00 2016-12-25 07:40:44.875 360 12636.12 64.00 54440.03 88888.00 2016-12-25 07:40:45.000 360 12636.12 63.98 54440.03 88888.00 2016-12-25 07:40:45.125 360 12636.08 63.98 54440.05 88888.00 2016-12-25 07:40:45.250 360 12636.02 63.98 54440.05 88888.00 2016-12-25 07:40:45.375 360 12636.02 64.03 54440.05 88888.00 2016-12-25 07:40:45.500 360 12636.05 64.00 54440.00 88888.00 2016-12-25 07:40:45.625 360 12636.02 64.00 54440.03 88888.00 2016-12-25 07:40:45.750 360 12636.02 63.98 54440.00 88888.00 2016-12-25 07:40:45.875 360 12636.08 64.00 54440.00 88888.00 2016-12-25 07:40:46.000 360 12636.08 64.03 54440.03 88888.00 2016-12-25 07:40:46.125 360 12636.08 64.03 54440.03 88888.00 2016-12-25 07:40:46.250 360 12636.10 63.98 54440.03 88888.00 2016-12-25 07:40:46.375 360 12636.10 63.98 54440.00 88888.00 2016-12-25 07:40:46.500 360 12636.05 63.95 54439.97 88888.00 2016-12-25 07:40:46.625 360 12636.05 63.95 54440.00 88888.00 2016-12-25 07:40:46.750 360 12636.05 63.98 54439.97 88888.00 2016-12-25 07:40:46.875 360 12636.02 63.98 54440.00 88888.00 2016-12-25 07:40:47.000 360 12636.05 64.00 54440.00 88888.00 2016-12-25 07:40:47.125 360 12636.02 63.98 54440.00 88888.00 2016-12-25 07:40:47.250 360 12636.02 63.98 54440.03 88888.00 2016-12-25 07:40:47.375 360 12636.05 63.98 54440.03 88888.00 2016-12-25 07:40:47.500 360 12636.02 63.98 54440.00 88888.00 2016-12-25 07:40:47.625 360 12636.02 63.98 54440.03 88888.00 2016-12-25 07:40:47.750 360 12636.00 64.00 54440.00 88888.00 2016-12-25 07:40:47.875 360 12635.98 63.98 54440.03 88888.00 2016-12-25 07:40:48.000 360 12635.92 63.98 54440.00 88888.00 2016-12-25 07:40:48.125 360 12635.98 63.98 54440.00 88888.00 2016-12-25 07:40:48.250 360 12635.95 63.98 54440.03 88888.00 2016-12-25 07:40:48.375 360 12635.98 63.98 54440.03 88888.00 2016-12-25 07:40:48.500 360 12635.98 63.95 54440.03 88888.00 2016-12-25 07:40:48.625 360 12636.00 63.95 54440.00 88888.00 2016-12-25 07:40:48.750 360 12636.00 63.98 54440.00 88888.00 2016-12-25 07:40:48.875 360 12636.00 63.98 54440.00 88888.00 2016-12-25 07:40:49.000 360 12636.00 63.98 54440.03 88888.00 2016-12-25 07:40:49.125 360 12636.05 63.98 54440.03 88888.00 2016-12-25 07:40:49.250 360 12636.02 63.98 54440.03 88888.00 2016-12-25 07:40:49.375 360 12635.98 64.00 54440.03 88888.00 2016-12-25 07:40:49.500 360 12635.95 63.98 54440.03 88888.00 2016-12-25 07:40:49.625 360 12635.98 64.00 54440.05 88888.00 2016-12-25 07:40:49.750 360 12635.98 63.98 54440.05 88888.00 2016-12-25 07:40:49.875 360 12635.98 64.00 54440.03 88888.00 2016-12-25 07:40:50.000 360 12636.00 63.98 54440.00 88888.00 2016-12-25 07:40:50.125 360 12636.00 63.98 54440.03 88888.00 2016-12-25 07:40:50.250 360 12636.00 63.98 54440.03 88888.00 2016-12-25 07:40:50.375 360 12636.00 64.00 54440.03 88888.00 2016-12-25 07:40:50.500 360 12636.02 64.00 54440.00 88888.00 2016-12-25 07:40:50.625 360 12636.05 64.00 54440.00 88888.00 2016-12-25 07:40:50.750 360 12636.02 63.98 54439.97 88888.00 2016-12-25 07:40:50.875 360 12636.02 63.98 54439.95 88888.00 2016-12-25 07:40:51.000 360 12636.00 63.98 54439.97 88888.00 2016-12-25 07:40:51.125 360 12635.90 63.98 54440.00 88888.00 2016-12-25 07:40:51.250 360 12635.90 63.98 54440.03 88888.00 2016-12-25 07:40:51.375 360 12635.98 63.98 54440.03 88888.00 2016-12-25 07:40:51.500 360 12635.98 63.98 54440.03 88888.00 2016-12-25 07:40:51.625 360 12635.98 63.98 54440.00 88888.00 2016-12-25 07:40:51.750 360 12635.95 64.00 54440.00 88888.00 2016-12-25 07:40:51.875 360 12635.92 63.98 54440.00 88888.00 2016-12-25 07:40:52.000 360 12635.92 63.98 54440.00 88888.00 2016-12-25 07:40:52.125 360 12635.95 63.98 54439.97 88888.00 2016-12-25 07:40:52.250 360 12635.98 63.98 54440.00 88888.00 2016-12-25 07:40:52.375 360 12636.02 63.98 54439.97 88888.00 2016-12-25 07:40:52.500 360 12635.98 63.98 54440.00 88888.00 2016-12-25 07:40:52.625 360 12635.98 63.98 54440.03 88888.00 2016-12-25 07:40:52.750 360 12635.95 63.98 54440.00 88888.00 2016-12-25 07:40:52.875 360 12635.95 63.95 54439.97 88888.00 2016-12-25 07:40:53.000 360 12635.92 63.98 54439.97 88888.00 2016-12-25 07:40:53.125 360 12635.90 63.98 54440.00 88888.00 2016-12-25 07:40:53.250 360 12635.90 64.00 54440.00 88888.00 2016-12-25 07:40:53.375 360 12635.92 64.00 54440.00 88888.00 2016-12-25 07:40:53.500 360 12635.88 64.00 54440.00 88888.00 2016-12-25 07:40:53.625 360 12635.90 64.00 54440.03 88888.00 2016-12-25 07:40:53.750 360 12635.92 63.98 54440.03 88888.00 2016-12-25 07:40:53.875 360 12635.92 63.98 54440.00 88888.00 2016-12-25 07:40:54.000 360 12635.90 63.95 54440.00 88888.00 2016-12-25 07:40:54.125 360 12635.83 63.98 54440.00 88888.00 2016-12-25 07:40:54.250 360 12635.80 63.95 54440.03 88888.00 2016-12-25 07:40:54.375 360 12635.85 63.98 54440.03 88888.00 2016-12-25 07:40:54.500 360 12635.85 63.98 54440.00 88888.00 2016-12-25 07:40:54.625 360 12635.90 63.98 54440.00 88888.00 2016-12-25 07:40:54.750 360 12635.95 64.00 54440.00 88888.00 2016-12-25 07:40:54.875 360 12635.90 63.98 54440.03 88888.00 2016-12-25 07:40:55.000 360 12635.88 63.95 54440.00 88888.00 2016-12-25 07:40:55.125 360 12635.88 63.98 54440.03 88888.00 2016-12-25 07:40:55.250 360 12635.88 63.98 54440.03 88888.00 2016-12-25 07:40:55.375 360 12635.90 63.95 54440.03 88888.00 2016-12-25 07:40:55.500 360 12635.92 63.95 54440.03 88888.00 2016-12-25 07:40:55.625 360 12635.92 63.95 54440.03 88888.00 2016-12-25 07:40:55.750 360 12635.98 63.95 54440.03 88888.00 2016-12-25 07:40:55.875 360 12635.95 63.95 54440.03 88888.00 2016-12-25 07:40:56.000 360 12635.92 63.95 54440.00 88888.00 2016-12-25 07:40:56.125 360 12635.95 63.95 54440.00 88888.00 2016-12-25 07:40:56.250 360 12635.90 63.98 54440.03 88888.00 2016-12-25 07:40:56.375 360 12635.90 63.98 54440.00 88888.00 2016-12-25 07:40:56.500 360 12635.85 63.95 54440.00 88888.00 2016-12-25 07:40:56.625 360 12635.92 63.95 54440.00 88888.00 2016-12-25 07:40:56.750 360 12635.92 63.98 54440.03 88888.00 2016-12-25 07:40:56.875 360 12635.92 63.98 54440.03 88888.00 2016-12-25 07:40:57.000 360 12635.90 63.98 54440.00 88888.00 2016-12-25 07:40:57.125 360 12635.95 63.95 54440.03 88888.00 2016-12-25 07:40:57.250 360 12635.92 63.95 54440.00 88888.00 2016-12-25 07:40:57.375 360 12635.98 63.98 54440.00 88888.00 2016-12-25 07:40:57.500 360 12635.98 63.98 54439.97 88888.00 2016-12-25 07:40:57.625 360 12635.98 64.00 54440.00 88888.00 2016-12-25 07:40:57.750 360 12635.90 63.98 54440.00 88888.00 2016-12-25 07:40:57.875 360 12635.85 63.95 54440.03 88888.00 2016-12-25 07:40:58.000 360 12635.88 63.98 54440.03 88888.00 2016-12-25 07:40:58.125 360 12635.92 63.98 54440.03 88888.00 2016-12-25 07:40:58.250 360 12635.88 63.92 54440.00 88888.00 2016-12-25 07:40:58.375 360 12635.90 63.95 54439.95 88888.00 2016-12-25 07:40:58.500 360 12635.85 63.95 54439.95 88888.00 2016-12-25 07:40:58.625 360 12635.83 63.95 54439.97 88888.00 2016-12-25 07:40:58.750 360 12635.88 63.98 54440.00 88888.00 2016-12-25 07:40:58.875 360 12635.90 63.98 54440.00 88888.00 2016-12-25 07:40:59.000 360 12635.90 63.95 54440.00 88888.00 2016-12-25 07:40:59.125 360 12635.88 63.98 54440.03 88888.00 2016-12-25 07:40:59.250 360 12635.85 63.95 54440.03 88888.00 2016-12-25 07:40:59.375 360 12635.90 63.95 54440.00 88888.00 2016-12-25 07:40:59.500 360 12635.90 63.95 54439.97 88888.00 2016-12-25 07:40:59.625 360 12635.85 63.95 54439.97 88888.00 2016-12-25 07:40:59.750 360 12635.88 63.95 54439.97 88888.00 2016-12-25 07:40:59.875 360 12635.83 63.98 54440.00 88888.00 2016-12-25 07:41:00.000 360 12635.80 63.98 54440.00 88888.00 2016-12-25 07:41:00.125 360 12635.83 63.98 54440.00 88888.00 2016-12-25 07:41:00.250 360 12635.85 63.92 54440.00 88888.00 2016-12-25 07:41:00.375 360 12635.85 63.92 54440.03 88888.00 2016-12-25 07:41:00.500 360 12635.85 63.95 54440.00 88888.00 2016-12-25 07:41:00.625 360 12635.85 63.95 54440.00 88888.00 2016-12-25 07:41:00.750 360 12635.85 63.95 54440.03 88888.00 2016-12-25 07:41:00.875 360 12635.85 63.95 54440.00 88888.00 2016-12-25 07:41:01.000 360 12635.83 63.95 54440.00 88888.00 2016-12-25 07:41:01.125 360 12635.83 63.95 54439.97 88888.00 2016-12-25 07:41:01.250 360 12635.80 63.95 54439.97 88888.00 2016-12-25 07:41:01.375 360 12635.83 63.95 54440.00 88888.00 2016-12-25 07:41:01.500 360 12635.85 63.95 54440.00 88888.00 2016-12-25 07:41:01.625 360 12635.80 63.95 54439.97 88888.00 2016-12-25 07:41:01.750 360 12635.85 63.95 54440.00 88888.00 2016-12-25 07:41:01.875 360 12635.88 63.98 54440.03 88888.00 2016-12-25 07:41:02.000 360 12635.85 63.95 54440.00 88888.00 2016-12-25 07:41:02.125 360 12635.77 63.95 54440.00 88888.00 2016-12-25 07:41:02.250 360 12635.77 63.90 54439.97 88888.00 2016-12-25 07:41:02.375 360 12635.77 63.90 54439.95 88888.00 2016-12-25 07:41:02.500 360 12635.75 63.92 54439.97 88888.00 2016-12-25 07:41:02.625 360 12635.80 63.92 54439.97 88888.00 2016-12-25 07:41:02.750 360 12635.80 63.92 54439.95 88888.00 2016-12-25 07:41:02.875 360 12635.83 63.90 54440.00 88888.00 2016-12-25 07:41:03.000 360 12635.83 63.92 54440.00 88888.00 2016-12-25 07:41:03.125 360 12635.88 63.95 54440.00 88888.00 2016-12-25 07:41:03.250 360 12635.90 63.88 54440.00 88888.00 2016-12-25 07:41:03.375 360 12635.85 63.88 54439.97 88888.00 2016-12-25 07:41:03.500 360 12635.77 63.90 54439.97 88888.00 2016-12-25 07:41:03.625 360 12635.77 63.92 54440.00 88888.00 2016-12-25 07:41:03.750 360 12635.83 63.95 54440.00 88888.00 2016-12-25 07:41:03.875 360 12635.80 63.95 54440.00 88888.00 2016-12-25 07:41:04.000 360 12635.77 63.92 54439.97 88888.00 2016-12-25 07:41:04.125 360 12635.85 63.92 54439.97 88888.00 2016-12-25 07:41:04.250 360 12635.83 63.92 54439.97 88888.00 2016-12-25 07:41:04.375 360 12635.77 63.92 54439.95 88888.00 2016-12-25 07:41:04.500 360 12635.80 63.95 54439.95 88888.00 2016-12-25 07:41:04.625 360 12635.83 63.95 54439.97 88888.00 2016-12-25 07:41:04.750 360 12635.85 63.95 54439.97 88888.00 2016-12-25 07:41:04.875 360 12635.88 63.95 54439.97 88888.00 2016-12-25 07:41:05.000 360 12635.92 63.95 54440.00 88888.00 2016-12-25 07:41:05.125 360 12635.88 63.90 54440.00 88888.00 2016-12-25 07:41:05.250 360 12635.83 63.90 54439.97 88888.00 2016-12-25 07:41:05.375 360 12635.80 63.95 54439.97 88888.00 2016-12-25 07:41:05.500 360 12635.75 63.98 54439.97 88888.00 2016-12-25 07:41:05.625 360 12635.73 63.95 54439.97 88888.00 2016-12-25 07:41:05.750 360 12635.77 63.98 54439.95 88888.00 2016-12-25 07:41:05.875 360 12635.80 63.95 54439.95 88888.00 2016-12-25 07:41:06.000 360 12635.83 63.90 54439.95 88888.00 2016-12-25 07:41:06.125 360 12635.85 63.92 54439.97 88888.00 2016-12-25 07:41:06.250 360 12635.83 63.95 54439.97 88888.00 2016-12-25 07:41:06.375 360 12635.80 63.95 54440.00 88888.00 2016-12-25 07:41:06.500 360 12635.83 63.95 54439.97 88888.00 2016-12-25 07:41:06.625 360 12635.83 63.92 54439.97 88888.00 2016-12-25 07:41:06.750 360 12635.80 63.92 54439.97 88888.00 2016-12-25 07:41:06.875 360 12635.77 63.92 54439.97 88888.00 2016-12-25 07:41:07.000 360 12635.77 63.92 54439.95 88888.00 2016-12-25 07:41:07.125 360 12635.85 63.90 54439.95 88888.00 2016-12-25 07:41:07.250 360 12635.85 63.90 54439.93 88888.00 2016-12-25 07:41:07.375 360 12635.83 63.95 54439.90 88888.00 2016-12-25 07:41:07.500 360 12635.83 63.95 54439.95 88888.00 2016-12-25 07:41:07.625 360 12635.77 63.95 54439.95 88888.00 2016-12-25 07:41:07.750 360 12635.70 63.92 54439.97 88888.00 2016-12-25 07:41:07.875 360 12635.70 63.90 54439.97 88888.00 2016-12-25 07:41:08.000 360 12635.75 63.90 54439.95 88888.00 2016-12-25 07:41:08.125 360 12635.77 63.92 54439.97 88888.00 2016-12-25 07:41:08.250 360 12635.80 63.92 54439.97 88888.00 2016-12-25 07:41:08.375 360 12635.85 63.92 54439.97 88888.00 2016-12-25 07:41:08.500 360 12635.83 63.92 54439.97 88888.00 2016-12-25 07:41:08.625 360 12635.83 63.92 54439.95 88888.00 2016-12-25 07:41:08.750 360 12635.80 63.95 54439.97 88888.00 2016-12-25 07:41:08.875 360 12635.80 63.95 54439.97 88888.00 2016-12-25 07:41:09.000 360 12635.80 63.95 54439.97 88888.00 2016-12-25 07:41:09.125 360 12635.83 63.92 54439.97 88888.00 2016-12-25 07:41:09.250 360 12635.77 63.92 54439.97 88888.00 2016-12-25 07:41:09.375 360 12635.77 63.92 54439.97 88888.00 2016-12-25 07:41:09.500 360 12635.83 63.95 54439.97 88888.00 2016-12-25 07:41:09.625 360 12635.80 63.92 54439.95 88888.00 2016-12-25 07:41:09.750 360 12635.85 63.95 54439.97 88888.00 2016-12-25 07:41:09.875 360 12635.88 63.95 54439.97 88888.00 2016-12-25 07:41:10.000 360 12635.83 63.95 54439.97 88888.00 2016-12-25 07:41:10.125 360 12635.77 63.98 54440.00 88888.00 2016-12-25 07:41:10.250 360 12635.80 63.98 54440.00 88888.00 2016-12-25 07:41:10.375 360 12635.83 63.98 54439.97 88888.00 2016-12-25 07:41:10.500 360 12635.77 63.98 54439.95 88888.00 2016-12-25 07:41:10.625 360 12635.80 63.95 54439.97 88888.00 2016-12-25 07:41:10.750 360 12635.80 63.98 54439.97 88888.00 2016-12-25 07:41:10.875 360 12635.77 63.98 54439.97 88888.00 2016-12-25 07:41:11.000 360 12635.75 63.95 54439.95 88888.00 2016-12-25 07:41:11.125 360 12635.75 63.95 54439.95 88888.00 2016-12-25 07:41:11.250 360 12635.75 63.90 54439.95 88888.00 2016-12-25 07:41:11.375 360 12635.80 63.92 54439.95 88888.00 2016-12-25 07:41:11.500 360 12635.80 63.95 54439.97 88888.00 2016-12-25 07:41:11.625 360 12635.80 63.95 54439.97 88888.00 2016-12-25 07:41:11.750 360 12635.80 63.98 54439.95 88888.00 2016-12-25 07:41:11.875 360 12635.83 63.98 54439.95 88888.00 2016-12-25 07:41:12.000 360 12635.77 63.98 54439.97 88888.00 2016-12-25 07:41:12.125 360 12635.75 63.98 54439.97 88888.00 2016-12-25 07:41:12.250 360 12635.73 63.95 54439.95 88888.00 2016-12-25 07:41:12.375 360 12635.73 63.98 54439.95 88888.00 2016-12-25 07:41:12.500 360 12635.67 63.98 54439.95 88888.00 2016-12-25 07:41:12.625 360 12635.70 63.95 54439.95 88888.00 2016-12-25 07:41:12.750 360 12635.75 63.98 54439.95 88888.00 2016-12-25 07:41:12.875 360 12635.83 63.98 54439.95 88888.00 2016-12-25 07:41:13.000 360 12635.80 64.00 54439.95 88888.00 2016-12-25 07:41:13.125 360 12635.73 63.98 54439.97 88888.00 2016-12-25 07:41:13.250 360 12635.73 63.98 54439.97 88888.00 2016-12-25 07:41:13.375 360 12635.80 63.98 54439.95 88888.00 2016-12-25 07:41:13.500 360 12635.80 63.98 54439.95 88888.00 2016-12-25 07:41:13.625 360 12635.80 64.00 54439.97 88888.00 2016-12-25 07:41:13.750 360 12635.83 64.00 54439.95 88888.00 2016-12-25 07:41:13.875 360 12635.80 63.98 54440.00 88888.00 2016-12-25 07:41:14.000 360 12635.73 64.00 54439.97 88888.00 2016-12-25 07:41:14.125 360 12635.73 64.00 54439.97 88888.00 2016-12-25 07:41:14.250 360 12635.75 63.95 54439.93 88888.00 2016-12-25 07:41:14.375 360 12635.73 63.95 54439.93 88888.00 2016-12-25 07:41:14.500 360 12635.75 63.98 54439.93 88888.00 2016-12-25 07:41:14.625 360 12635.73 63.98 54439.95 88888.00 2016-12-25 07:41:14.750 360 12635.75 63.98 54439.95 88888.00 2016-12-25 07:41:14.875 360 12635.75 63.98 54439.95 88888.00 2016-12-25 07:41:15.000 360 12635.70 64.00 54439.97 88888.00 2016-12-25 07:41:15.125 360 12635.73 63.98 54439.95 88888.00 2016-12-25 07:41:15.250 360 12635.77 64.00 54439.93 88888.00 2016-12-25 07:41:15.375 360 12635.80 63.98 54439.93 88888.00 2016-12-25 07:41:15.500 360 12635.75 63.98 54439.95 88888.00 2016-12-25 07:41:15.625 360 12635.62 63.98 54439.95 88888.00 2016-12-25 07:41:15.750 360 12635.60 63.95 54439.95 88888.00 2016-12-25 07:41:15.875 360 12635.70 63.95 54439.97 88888.00 2016-12-25 07:41:16.000 360 12635.73 64.00 54439.97 88888.00 2016-12-25 07:41:16.125 360 12635.70 64.03 54439.97 88888.00 2016-12-25 07:41:16.250 360 12635.70 64.00 54439.95 88888.00 2016-12-25 07:41:16.375 360 12635.70 64.03 54439.93 88888.00 2016-12-25 07:41:16.500 360 12635.70 64.03 54439.93 88888.00 2016-12-25 07:41:16.625 360 12635.70 64.03 54439.93 88888.00 2016-12-25 07:41:16.750 360 12635.65 64.03 54439.95 88888.00 2016-12-25 07:41:16.875 360 12635.60 64.00 54439.95 88888.00 2016-12-25 07:41:17.000 360 12635.65 64.00 54439.93 88888.00 2016-12-25 07:41:17.125 360 12635.67 64.00 54439.95 88888.00 2016-12-25 07:41:17.250 360 12635.70 63.98 54439.95 88888.00 2016-12-25 07:41:17.375 360 12635.70 63.98 54439.97 88888.00 2016-12-25 07:41:17.500 360 12635.75 63.98 54439.97 88888.00 2016-12-25 07:41:17.625 360 12635.77 64.00 54439.95 88888.00 2016-12-25 07:41:17.750 360 12635.70 64.00 54439.97 88888.00 2016-12-25 07:41:17.875 360 12635.70 64.03 54439.97 88888.00 2016-12-25 07:41:18.000 360 12635.73 64.03 54439.95 88888.00 2016-12-25 07:41:18.125 360 12635.70 64.03 54439.95 88888.00 2016-12-25 07:41:18.250 360 12635.65 64.03 54439.95 88888.00 2016-12-25 07:41:18.375 360 12635.73 64.00 54439.95 88888.00 2016-12-25 07:41:18.500 360 12635.70 64.05 54439.97 88888.00 2016-12-25 07:41:18.625 360 12635.70 64.05 54439.97 88888.00 2016-12-25 07:41:18.750 360 12635.70 64.05 54439.97 88888.00 2016-12-25 07:41:18.875 360 12635.67 64.03 54439.95 88888.00 2016-12-25 07:41:19.000 360 12635.62 64.03 54439.93 88888.00 2016-12-25 07:41:19.125 360 12635.65 64.03 54439.95 88888.00 2016-12-25 07:41:19.250 360 12635.62 64.03 54439.97 88888.00 2016-12-25 07:41:19.375 360 12635.67 64.03 54439.95 88888.00 2016-12-25 07:41:19.500 360 12635.65 64.03 54439.95 88888.00 2016-12-25 07:41:19.625 360 12635.65 64.05 54439.93 88888.00 2016-12-25 07:41:19.750 360 12635.65 64.05 54439.93 88888.00 2016-12-25 07:41:19.875 360 12635.60 64.05 54439.95 88888.00 2016-12-25 07:41:20.000 360 12635.62 64.03 54439.95 88888.00 2016-12-25 07:41:20.125 360 12635.62 64.05 54439.95 88888.00 2016-12-25 07:41:20.250 360 12635.55 64.03 54439.95 88888.00 2016-12-25 07:41:20.375 360 12635.60 64.03 54439.95 88888.00 2016-12-25 07:41:20.500 360 12635.62 64.03 54439.93 88888.00 2016-12-25 07:41:20.625 360 12635.62 64.03 54439.93 88888.00 2016-12-25 07:41:20.750 360 12635.67 64.08 54439.93 88888.00 2016-12-25 07:41:20.875 360 12635.77 64.05 54439.95 88888.00 2016-12-25 07:41:21.000 360 12635.75 64.08 54439.93 88888.00 2016-12-25 07:41:21.125 360 12635.62 64.05 54439.93 88888.00 2016-12-25 07:41:21.250 360 12635.58 64.05 54439.93 88888.00 2016-12-25 07:41:21.375 360 12635.65 64.05 54439.95 88888.00 2016-12-25 07:41:21.500 360 12635.67 64.05 54439.93 88888.00 2016-12-25 07:41:21.625 360 12635.65 64.03 54439.90 88888.00 2016-12-25 07:41:21.750 360 12635.67 64.00 54439.93 88888.00 2016-12-25 07:41:21.875 360 12635.65 64.03 54439.95 88888.00 2016-12-25 07:41:22.000 360 12635.67 64.05 54439.95 88888.00 2016-12-25 07:41:22.125 360 12635.70 64.05 54439.95 88888.00 2016-12-25 07:41:22.250 360 12635.65 64.03 54439.95 88888.00 2016-12-25 07:41:22.375 360 12635.60 64.03 54439.93 88888.00 2016-12-25 07:41:22.500 360 12635.55 64.05 54439.93 88888.00 2016-12-25 07:41:22.625 360 12635.60 64.03 54439.93 88888.00 2016-12-25 07:41:22.750 360 12635.67 64.08 54439.93 88888.00 2016-12-25 07:41:22.875 360 12635.67 64.05 54439.93 88888.00 2016-12-25 07:41:23.000 360 12635.65 64.05 54439.93 88888.00 2016-12-25 07:41:23.125 360 12635.67 64.05 54439.95 88888.00 2016-12-25 07:41:23.250 360 12635.67 64.05 54439.95 88888.00 2016-12-25 07:41:23.375 360 12635.73 64.05 54439.95 88888.00 2016-12-25 07:41:23.500 360 12635.70 64.05 54439.90 88888.00 2016-12-25 07:41:23.625 360 12635.65 64.05 54439.90 88888.00 2016-12-25 07:41:23.750 360 12635.65 64.05 54439.88 88888.00 2016-12-25 07:41:23.875 360 12635.70 64.05 54439.93 88888.00 2016-12-25 07:41:24.000 360 12635.75 64.05 54439.90 88888.00 2016-12-25 07:41:24.125 360 12635.70 64.08 54439.95 88888.00 2016-12-25 07:41:24.250 360 12635.67 64.05 54439.93 88888.00 2016-12-25 07:41:24.375 360 12635.67 64.03 54439.93 88888.00 2016-12-25 07:41:24.500 360 12635.65 64.03 54439.93 88888.00 2016-12-25 07:41:24.625 360 12635.67 64.05 54439.93 88888.00 2016-12-25 07:41:24.750 360 12635.70 64.08 54439.93 88888.00 2016-12-25 07:41:24.875 360 12635.70 64.08 54439.90 88888.00 2016-12-25 07:41:25.000 360 12635.65 64.08 54439.93 88888.00 2016-12-25 07:41:25.125 360 12635.67 64.05 54439.93 88888.00 2016-12-25 07:41:25.250 360 12635.62 64.03 54439.90 88888.00 2016-12-25 07:41:25.375 360 12635.62 64.03 54439.93 88888.00 2016-12-25 07:41:25.500 360 12635.67 64.03 54439.90 88888.00 2016-12-25 07:41:25.625 360 12635.65 64.05 54439.90 88888.00 2016-12-25 07:41:25.750 360 12635.62 64.08 54439.93 88888.00 2016-12-25 07:41:25.875 360 12635.65 64.08 54439.93 88888.00 2016-12-25 07:41:26.000 360 12635.67 64.05 54439.88 88888.00 2016-12-25 07:41:26.125 360 12635.65 64.05 54439.88 88888.00 2016-12-25 07:41:26.250 360 12635.60 64.03 54439.88 88888.00 2016-12-25 07:41:26.375 360 12635.65 64.03 54439.85 88888.00 2016-12-25 07:41:26.500 360 12635.70 64.03 54439.85 88888.00 2016-12-25 07:41:26.625 360 12635.67 64.05 54439.85 88888.00 2016-12-25 07:41:26.750 360 12635.62 64.08 54439.88 88888.00 2016-12-25 07:41:26.875 360 12635.62 64.08 54439.88 88888.00 2016-12-25 07:41:27.000 360 12635.60 64.08 54439.85 88888.00 2016-12-25 07:41:27.125 360 12635.60 64.05 54439.88 88888.00 2016-12-25 07:41:27.250 360 12635.58 64.05 54439.85 88888.00 2016-12-25 07:41:27.375 360 12635.60 64.08 54439.88 88888.00 2016-12-25 07:41:27.500 360 12635.65 64.08 54439.88 88888.00 2016-12-25 07:41:27.625 360 12635.65 64.08 54439.90 88888.00 2016-12-25 07:41:27.750 360 12635.70 64.08 54439.90 88888.00 2016-12-25 07:41:27.875 360 12635.67 64.10 54439.90 88888.00 2016-12-25 07:41:28.000 360 12635.65 64.10 54439.88 88888.00 2016-12-25 07:41:28.125 360 12635.62 64.12 54439.90 88888.00 2016-12-25 07:41:28.250 360 12635.58 64.10 54439.90 88888.00 2016-12-25 07:41:28.375 360 12635.55 64.10 54439.88 88888.00 2016-12-25 07:41:28.500 360 12635.58 64.10 54439.88 88888.00 2016-12-25 07:41:28.625 360 12635.58 64.10 54439.88 88888.00 2016-12-25 07:41:28.750 360 12635.60 64.12 54439.88 88888.00 2016-12-25 07:41:28.875 360 12635.62 64.10 54439.90 88888.00 2016-12-25 07:41:29.000 360 12635.65 64.10 54439.85 88888.00 2016-12-25 07:41:29.125 360 12635.67 64.10 54439.85 88888.00 2016-12-25 07:41:29.250 360 12635.70 64.05 54439.85 88888.00 2016-12-25 07:41:29.375 360 12635.73 64.08 54439.85 88888.00 2016-12-25 07:41:29.500 360 12635.77 64.10 54439.88 88888.00 2016-12-25 07:41:29.625 360 12635.77 64.12 54439.90 88888.00 2016-12-25 07:41:29.750 360 12635.73 64.10 54439.88 88888.00 2016-12-25 07:41:29.875 360 12635.67 64.10 54439.88 88888.00 2016-12-25 07:41:30.000 360 12635.65 64.10 54439.82 88888.00 2016-12-25 07:41:30.125 360 12635.70 64.08 54439.88 88888.00 2016-12-25 07:41:30.250 360 12635.67 64.08 54439.85 88888.00 2016-12-25 07:41:30.375 360 12635.67 64.10 54439.85 88888.00 2016-12-25 07:41:30.500 360 12635.62 64.12 54439.88 88888.00 2016-12-25 07:41:30.625 360 12635.58 64.12 54439.90 88888.00 2016-12-25 07:41:30.750 360 12635.60 64.10 54439.88 88888.00 2016-12-25 07:41:30.875 360 12635.60 64.12 54439.88 88888.00 2016-12-25 07:41:31.000 360 12635.60 64.12 54439.85 88888.00 2016-12-25 07:41:31.125 360 12635.60 64.12 54439.90 88888.00 2016-12-25 07:41:31.250 360 12635.58 64.12 54439.90 88888.00 2016-12-25 07:41:31.375 360 12635.60 64.10 54439.88 88888.00 2016-12-25 07:41:31.500 360 12635.65 64.12 54439.88 88888.00 2016-12-25 07:41:31.625 360 12635.65 64.15 54439.88 88888.00 2016-12-25 07:41:31.750 360 12635.60 64.15 54439.88 88888.00 2016-12-25 07:41:31.875 360 12635.62 64.12 54439.88 88888.00 2016-12-25 07:41:32.000 360 12635.60 64.10 54439.85 88888.00 2016-12-25 07:41:32.125 360 12635.55 64.10 54439.85 88888.00 2016-12-25 07:41:32.250 360 12635.58 64.10 54439.88 88888.00 2016-12-25 07:41:32.375 360 12635.58 64.10 54439.85 88888.00 2016-12-25 07:41:32.500 360 12635.58 64.10 54439.88 88888.00 2016-12-25 07:41:32.625 360 12635.62 64.12 54439.85 88888.00 2016-12-25 07:41:32.750 360 12635.62 64.15 54439.85 88888.00 2016-12-25 07:41:32.875 360 12635.62 64.15 54439.88 88888.00 2016-12-25 07:41:33.000 360 12635.58 64.15 54439.88 88888.00 2016-12-25 07:41:33.125 360 12635.55 64.15 54439.90 88888.00 2016-12-25 07:41:33.250 360 12635.60 64.17 54439.88 88888.00 2016-12-25 07:41:33.375 360 12635.67 64.17 54439.85 88888.00 2016-12-25 07:41:33.500 360 12635.75 64.17 54439.85 88888.00 2016-12-25 07:41:33.625 360 12635.73 64.17 54439.85 88888.00 2016-12-25 07:41:33.750 360 12635.70 64.15 54439.88 88888.00 2016-12-25 07:41:33.875 360 12635.67 64.12 54439.88 88888.00 2016-12-25 07:41:34.000 360 12635.67 64.12 54439.85 88888.00 2016-12-25 07:41:34.125 360 12635.65 64.15 54439.85 88888.00 2016-12-25 07:41:34.250 360 12635.60 64.12 54439.85 88888.00 2016-12-25 07:41:34.375 360 12635.62 64.12 54439.82 88888.00 2016-12-25 07:41:34.500 360 12635.62 64.15 54439.82 88888.00 2016-12-25 07:41:34.625 360 12635.65 64.15 54439.85 88888.00 2016-12-25 07:41:34.750 360 12635.70 64.17 54439.85 88888.00 2016-12-25 07:41:34.875 360 12635.70 64.17 54439.85 88888.00 2016-12-25 07:41:35.000 360 12635.67 64.15 54439.85 88888.00 2016-12-25 07:41:35.125 360 12635.65 64.15 54439.85 88888.00 2016-12-25 07:41:35.250 360 12635.62 64.12 54439.82 88888.00 2016-12-25 07:41:35.375 360 12635.65 64.15 54439.85 88888.00 2016-12-25 07:41:35.500 360 12635.67 64.20 54439.82 88888.00 2016-12-25 07:41:35.625 360 12635.70 64.17 54439.82 88888.00 2016-12-25 07:41:35.750 360 12635.73 64.17 54439.82 88888.00 2016-12-25 07:41:35.875 360 12635.73 64.17 54439.85 88888.00 2016-12-25 07:41:36.000 360 12635.70 64.20 54439.82 88888.00 2016-12-25 07:41:36.125 360 12635.67 64.20 54439.85 88888.00 2016-12-25 07:41:36.250 360 12635.60 64.20 54439.88 88888.00 2016-12-25 07:41:36.375 360 12635.62 64.17 54439.82 88888.00 2016-12-25 07:41:36.500 360 12635.60 64.17 54439.82 88888.00 2016-12-25 07:41:36.625 360 12635.58 64.17 54439.85 88888.00 2016-12-25 07:41:36.750 360 12635.65 64.20 54439.82 88888.00 2016-12-25 07:41:36.875 360 12635.67 64.17 54439.80 88888.00 2016-12-25 07:41:37.000 360 12635.65 64.20 54439.80 88888.00 2016-12-25 07:41:37.125 360 12635.65 64.20 54439.85 88888.00 2016-12-25 07:41:37.250 360 12635.65 64.17 54439.82 88888.00 2016-12-25 07:41:37.375 360 12635.70 64.15 54439.85 88888.00 2016-12-25 07:41:37.500 360 12635.75 64.17 54439.85 88888.00 2016-12-25 07:41:37.625 360 12635.77 64.17 54439.82 88888.00 2016-12-25 07:41:37.750 360 12635.77 64.17 54439.85 88888.00 2016-12-25 07:41:37.875 360 12635.70 64.15 54439.85 88888.00 2016-12-25 07:41:38.000 360 12635.67 64.15 54439.78 88888.00 2016-12-25 07:41:38.125 360 12635.75 64.17 54439.80 88888.00 2016-12-25 07:41:38.250 360 12635.75 64.17 54439.82 88888.00 2016-12-25 07:41:38.375 360 12635.75 64.17 54439.82 88888.00 2016-12-25 07:41:38.500 360 12635.80 64.20 54439.82 88888.00 2016-12-25 07:41:38.625 360 12635.85 64.17 54439.82 88888.00 2016-12-25 07:41:38.750 360 12635.80 64.15 54439.80 88888.00 2016-12-25 07:41:38.875 360 12635.83 64.15 54439.80 88888.00 2016-12-25 07:41:39.000 360 12635.85 64.15 54439.78 88888.00 2016-12-25 07:41:39.125 360 12635.85 64.15 54439.78 88888.00 2016-12-25 07:41:39.250 360 12635.77 64.17 54439.80 88888.00 2016-12-25 07:41:39.375 360 12635.85 64.17 54439.78 88888.00 2016-12-25 07:41:39.500 360 12635.83 64.17 54439.78 88888.00 2016-12-25 07:41:39.625 360 12635.83 64.17 54439.78 88888.00 2016-12-25 07:41:39.750 360 12635.85 64.17 54439.80 88888.00 2016-12-25 07:41:39.875 360 12635.85 64.17 54439.80 88888.00 2016-12-25 07:41:40.000 360 12635.85 64.17 54439.80 88888.00 2016-12-25 07:41:40.125 360 12635.83 64.20 54439.82 88888.00 2016-12-25 07:41:40.250 360 12635.80 64.20 54439.85 88888.00 2016-12-25 07:41:40.375 360 12635.85 64.20 54439.82 88888.00 2016-12-25 07:41:40.500 360 12635.88 64.17 54439.80 88888.00 2016-12-25 07:41:40.625 360 12635.83 64.15 54439.80 88888.00 2016-12-25 07:41:40.750 360 12635.88 64.17 54439.78 88888.00 2016-12-25 07:41:40.875 360 12635.88 64.17 54439.82 88888.00 2016-12-25 07:41:41.000 360 12635.85 64.20 54439.80 88888.00 2016-12-25 07:41:41.125 360 12635.88 64.20 54439.82 88888.00 2016-12-25 07:41:41.250 360 12635.88 64.20 54439.85 88888.00 2016-12-25 07:41:41.375 360 12635.88 64.20 54439.82 88888.00 2016-12-25 07:41:41.500 360 12635.85 64.17 54439.80 88888.00 2016-12-25 07:41:41.625 360 12635.88 64.17 54439.78 88888.00 2016-12-25 07:41:41.750 360 12635.88 64.15 54439.80 88888.00 2016-12-25 07:41:41.875 360 12635.88 64.17 54439.78 88888.00 2016-12-25 07:41:42.000 360 12635.85 64.20 54439.78 88888.00 2016-12-25 07:41:42.125 360 12635.85 64.20 54439.82 88888.00 2016-12-25 07:41:42.250 360 12635.83 64.15 54439.82 88888.00 2016-12-25 07:41:42.375 360 12635.88 64.17 54439.80 88888.00 2016-12-25 07:41:42.500 360 12635.88 64.17 54439.80 88888.00 2016-12-25 07:41:42.625 360 12635.80 64.17 54439.78 88888.00 2016-12-25 07:41:42.750 360 12635.80 64.17 54439.78 88888.00 2016-12-25 07:41:42.875 360 12635.90 64.15 54439.80 88888.00 2016-12-25 07:41:43.000 360 12635.92 64.15 54439.78 88888.00 2016-12-25 07:41:43.125 360 12635.88 64.17 54439.80 88888.00 2016-12-25 07:41:43.250 360 12635.90 64.15 54439.80 88888.00 2016-12-25 07:41:43.375 360 12635.90 64.15 54439.80 88888.00 2016-12-25 07:41:43.500 360 12635.90 64.15 54439.80 88888.00 2016-12-25 07:41:43.625 360 12635.88 64.15 54439.78 88888.00 2016-12-25 07:41:43.750 360 12635.83 64.15 54439.78 88888.00 2016-12-25 07:41:43.875 360 12635.80 64.17 54439.80 88888.00 2016-12-25 07:41:44.000 360 12635.80 64.17 54439.78 88888.00 2016-12-25 07:41:44.125 360 12635.88 64.17 54439.82 88888.00 2016-12-25 07:41:44.250 360 12635.85 64.17 54439.80 88888.00 2016-12-25 07:41:44.375 360 12635.85 64.15 54439.80 88888.00 2016-12-25 07:41:44.500 360 12635.83 64.15 54439.78 88888.00 2016-12-25 07:41:44.625 360 12635.85 64.12 54439.78 88888.00 2016-12-25 07:41:44.750 360 12635.88 64.12 54439.78 88888.00 2016-12-25 07:41:44.875 360 12635.90 64.17 54439.78 88888.00 2016-12-25 07:41:45.000 360 12635.88 64.17 54439.78 88888.00 2016-12-25 07:41:45.125 360 12635.85 64.17 54439.80 88888.00 2016-12-25 07:41:45.250 360 12635.88 64.20 54439.78 88888.00 2016-12-25 07:41:45.375 360 12635.90 64.20 54439.78 88888.00 2016-12-25 07:41:45.500 360 12635.88 64.17 54439.75 88888.00 2016-12-25 07:41:45.625 360 12635.85 64.17 54439.75 88888.00 2016-12-25 07:41:45.750 360 12635.88 64.15 54439.75 88888.00 2016-12-25 07:41:45.875 360 12635.90 64.17 54439.72 88888.00 2016-12-25 07:41:46.000 360 12635.88 64.20 54439.75 88888.00 2016-12-25 07:41:46.125 360 12635.90 64.20 54439.78 88888.00 2016-12-25 07:41:46.250 360 12635.90 64.20 54439.80 88888.00 2016-12-25 07:41:46.375 360 12635.88 64.20 54439.80 88888.00 2016-12-25 07:41:46.500 360 12635.90 64.20 54439.78 88888.00 2016-12-25 07:41:46.625 360 12635.90 64.20 54439.75 88888.00 2016-12-25 07:41:46.750 360 12635.95 64.20 54439.75 88888.00 2016-12-25 07:41:46.875 360 12635.95 64.17 54439.75 88888.00 2016-12-25 07:41:47.000 360 12635.90 64.20 54439.72 88888.00 2016-12-25 07:41:47.125 360 12635.92 64.20 54439.72 88888.00 2016-12-25 07:41:47.250 360 12635.98 64.17 54439.72 88888.00 2016-12-25 07:41:47.375 360 12636.02 64.17 54439.72 88888.00 2016-12-25 07:41:47.500 360 12635.98 64.17 54439.75 88888.00 2016-12-25 07:41:47.625 360 12635.92 64.22 54439.72 88888.00 2016-12-25 07:41:47.750 360 12635.90 64.22 54439.70 88888.00 2016-12-25 07:41:47.875 360 12636.00 64.20 54439.72 88888.00 2016-12-25 07:41:48.000 360 12636.02 64.20 54439.72 88888.00 2016-12-25 07:41:48.125 360 12636.02 64.20 54439.75 88888.00 2016-12-25 07:41:48.250 360 12635.92 64.20 54439.75 88888.00 2016-12-25 07:41:48.375 360 12635.92 64.20 54439.75 88888.00 2016-12-25 07:41:48.500 360 12635.95 64.22 54439.78 88888.00 2016-12-25 07:41:48.625 360 12635.95 64.20 54439.78 88888.00 2016-12-25 07:41:48.750 360 12635.98 64.20 54439.78 88888.00 2016-12-25 07:41:48.875 360 12635.98 64.20 54439.75 88888.00 2016-12-25 07:41:49.000 360 12635.92 64.20 54439.72 88888.00 2016-12-25 07:41:49.125 360 12635.95 64.20 54439.75 88888.00 2016-12-25 07:41:49.250 360 12635.92 64.20 54439.78 88888.00 2016-12-25 07:41:49.375 360 12636.00 64.22 54439.72 88888.00 2016-12-25 07:41:49.500 360 12636.00 64.20 54439.72 88888.00 2016-12-25 07:41:49.625 360 12635.98 64.20 54439.72 88888.00 2016-12-25 07:41:49.750 360 12635.98 64.20 54439.70 88888.00 2016-12-25 07:41:49.875 360 12635.92 64.20 54439.72 88888.00 2016-12-25 07:41:50.000 360 12635.92 64.20 54439.72 88888.00 2016-12-25 07:41:50.125 360 12635.98 64.20 54439.72 88888.00 2016-12-25 07:41:50.250 360 12635.95 64.22 54439.75 88888.00 2016-12-25 07:41:50.375 360 12635.95 64.20 54439.72 88888.00 2016-12-25 07:41:50.500 360 12635.98 64.22 54439.72 88888.00 2016-12-25 07:41:50.625 360 12635.95 64.22 54439.75 88888.00 2016-12-25 07:41:50.750 360 12635.90 64.22 54439.72 88888.00 2016-12-25 07:41:50.875 360 12635.92 64.22 54439.72 88888.00 2016-12-25 07:41:51.000 360 12635.98 64.22 54439.70 88888.00 2016-12-25 07:41:51.125 360 12636.00 64.22 54439.72 88888.00 2016-12-25 07:41:51.250 360 12635.98 64.22 54439.72 88888.00 2016-12-25 07:41:51.375 360 12636.00 64.25 54439.72 88888.00 2016-12-25 07:41:51.500 360 12636.00 64.25 54439.75 88888.00 2016-12-25 07:41:51.625 360 12635.98 64.22 54439.78 88888.00 2016-12-25 07:41:51.750 360 12635.95 64.22 54439.78 88888.00 2016-12-25 07:41:51.875 360 12635.98 64.22 54439.72 88888.00 2016-12-25 07:41:52.000 360 12636.00 64.22 54439.72 88888.00 2016-12-25 07:41:52.125 360 12636.02 64.25 54439.72 88888.00 2016-12-25 07:41:52.250 360 12636.02 64.22 54439.72 88888.00 2016-12-25 07:41:52.375 360 12636.02 64.22 54439.72 88888.00 2016-12-25 07:41:52.500 360 12636.00 64.22 54439.70 88888.00 2016-12-25 07:41:52.625 360 12636.00 64.22 54439.72 88888.00 2016-12-25 07:41:52.750 360 12635.98 64.22 54439.68 88888.00 2016-12-25 07:41:52.875 360 12635.98 64.25 54439.70 88888.00 2016-12-25 07:41:53.000 360 12635.98 64.25 54439.68 88888.00 2016-12-25 07:41:53.125 360 12636.02 64.22 54439.70 88888.00 2016-12-25 07:41:53.250 360 12635.95 64.22 54439.72 88888.00 2016-12-25 07:41:53.375 360 12635.98 64.22 54439.75 88888.00 2016-12-25 07:41:53.500 360 12635.98 64.22 54439.72 88888.00 2016-12-25 07:41:53.625 360 12636.00 64.28 54439.70 88888.00 2016-12-25 07:41:53.750 360 12636.02 64.30 54439.70 88888.00 2016-12-25 07:41:53.875 360 12636.00 64.30 54439.72 88888.00 2016-12-25 07:41:54.000 360 12635.98 64.25 54439.70 88888.00 2016-12-25 07:41:54.125 360 12635.92 64.25 54439.70 88888.00 2016-12-25 07:41:54.250 360 12635.90 64.22 54439.70 88888.00 2016-12-25 07:41:54.375 360 12636.00 64.20 54439.70 88888.00 2016-12-25 07:41:54.500 360 12636.00 64.22 54439.72 88888.00 2016-12-25 07:41:54.625 360 12636.00 64.25 54439.72 88888.00 2016-12-25 07:41:54.750 360 12635.95 64.28 54439.72 88888.00 2016-12-25 07:41:54.875 360 12635.95 64.28 54439.72 88888.00 2016-12-25 07:41:55.000 360 12636.00 64.25 54439.72 88888.00 2016-12-25 07:41:55.125 360 12636.02 64.22 54439.75 88888.00 2016-12-25 07:41:55.250 360 12636.00 64.25 54439.78 88888.00 2016-12-25 07:41:55.375 360 12636.02 64.25 54439.72 88888.00 2016-12-25 07:41:55.500 360 12636.02 64.25 54439.68 88888.00 2016-12-25 07:41:55.625 360 12635.95 64.25 54439.70 88888.00 2016-12-25 07:41:55.750 360 12635.92 64.22 54439.72 88888.00 2016-12-25 07:41:55.875 360 12635.98 64.22 54439.72 88888.00 2016-12-25 07:41:56.000 360 12636.02 64.22 54439.75 88888.00 2016-12-25 07:41:56.125 360 12635.98 64.28 54439.72 88888.00 2016-12-25 07:41:56.250 360 12635.95 64.25 54439.75 88888.00 2016-12-25 07:41:56.375 360 12635.95 64.25 54439.72 88888.00 2016-12-25 07:41:56.500 360 12635.95 64.22 54439.72 88888.00 2016-12-25 07:41:56.625 360 12635.98 64.22 54439.72 88888.00 2016-12-25 07:41:56.750 360 12636.00 64.25 54439.75 88888.00 2016-12-25 07:41:56.875 360 12636.02 64.25 54439.72 88888.00 2016-12-25 07:41:57.000 360 12636.00 64.22 54439.70 88888.00 2016-12-25 07:41:57.125 360 12635.98 64.25 54439.78 88888.00 2016-12-25 07:41:57.250 360 12635.95 64.25 54439.75 88888.00 2016-12-25 07:41:57.375 360 12636.00 64.28 54439.75 88888.00 2016-12-25 07:41:57.500 360 12636.05 64.25 54439.72 88888.00 2016-12-25 07:41:57.625 360 12636.05 64.28 54439.70 88888.00 2016-12-25 07:41:57.750 360 12636.00 64.28 54439.72 88888.00 2016-12-25 07:41:57.875 360 12635.95 64.25 54439.72 88888.00 2016-12-25 07:41:58.000 360 12635.92 64.28 54439.72 88888.00 2016-12-25 07:41:58.125 360 12636.02 64.25 54439.70 88888.00 2016-12-25 07:41:58.250 360 12636.05 64.22 54439.72 88888.00 2016-12-25 07:41:58.375 360 12636.08 64.28 54439.70 88888.00 2016-12-25 07:41:58.500 360 12636.05 64.28 54439.70 88888.00 2016-12-25 07:41:58.625 360 12636.05 64.28 54439.70 88888.00 2016-12-25 07:41:58.750 360 12636.05 64.28 54439.70 88888.00 2016-12-25 07:41:58.875 360 12636.05 64.25 54439.70 88888.00 2016-12-25 07:41:59.000 360 12636.05 64.25 54439.70 88888.00 2016-12-25 07:41:59.125 360 12636.02 64.30 54439.70 88888.00 2016-12-25 07:41:59.250 360 12635.95 64.25 54439.65 88888.00 2016-12-25 07:41:59.375 360 12635.92 64.30 54439.68 88888.00 2016-12-25 07:41:59.500 360 12635.90 64.28 54439.70 88888.00 2016-12-25 07:41:59.625 360 12635.98 64.30 54439.72 88888.00 2016-12-25 07:41:59.750 360 12636.02 64.28 54439.68 88888.00 2016-12-25 07:41:59.875 360 12635.98 64.28 54439.65 88888.00 2016-12-25 07:42:00.000 360 12635.98 64.25 54439.65 88888.00 2016-12-25 07:42:00.125 360 12635.95 64.25 54439.68 88888.00 2016-12-25 07:42:00.250 360 12635.92 64.25 54439.72 88888.00 2016-12-25 07:42:00.375 360 12636.00 64.25 54439.70 88888.00 2016-12-25 07:42:00.500 360 12636.00 64.25 54439.70 88888.00 2016-12-25 07:42:00.625 360 12636.00 64.25 54439.70 88888.00 2016-12-25 07:42:00.750 360 12636.00 64.25 54439.68 88888.00 2016-12-25 07:42:00.875 360 12636.00 64.28 54439.68 88888.00 2016-12-25 07:42:01.000 360 12636.00 64.28 54439.68 88888.00 2016-12-25 07:42:01.125 360 12636.00 64.25 54439.68 88888.00 2016-12-25 07:42:01.250 360 12636.02 64.28 54439.70 88888.00 2016-12-25 07:42:01.375 360 12636.08 64.30 54439.70 88888.00 2016-12-25 07:42:01.500 360 12636.02 64.30 54439.68 88888.00 2016-12-25 07:42:01.625 360 12636.00 64.30 54439.70 88888.00 2016-12-25 07:42:01.750 360 12635.98 64.30 54439.72 88888.00 2016-12-25 07:42:01.875 360 12635.95 64.28 54439.72 88888.00 2016-12-25 07:42:02.000 360 12635.92 64.28 54439.70 88888.00 2016-12-25 07:42:02.125 360 12635.92 64.33 54439.72 88888.00 2016-12-25 07:42:02.250 360 12635.95 64.30 54439.70 88888.00 2016-12-25 07:42:02.375 360 12635.98 64.30 54439.72 88888.00 2016-12-25 07:42:02.500 360 12635.95 64.25 54439.72 88888.00 2016-12-25 07:42:02.625 360 12636.00 64.30 54439.68 88888.00 2016-12-25 07:42:02.750 360 12635.95 64.30 54439.68 88888.00 2016-12-25 07:42:02.875 360 12635.92 64.28 54439.68 88888.00 2016-12-25 07:42:03.000 360 12635.92 64.28 54439.65 88888.00 2016-12-25 07:42:03.125 360 12635.98 64.30 54439.70 88888.00 2016-12-25 07:42:03.250 360 12636.02 64.30 54439.70 88888.00 2016-12-25 07:42:03.375 360 12636.00 64.28 54439.70 88888.00 2016-12-25 07:42:03.500 360 12635.98 64.28 54439.70 88888.00 2016-12-25 07:42:03.625 360 12635.92 64.30 54439.70 88888.00 2016-12-25 07:42:03.750 360 12635.95 64.28 54439.68 88888.00 2016-12-25 07:42:03.875 360 12635.98 64.28 54439.70 88888.00 2016-12-25 07:42:04.000 360 12635.98 64.28 54439.70 88888.00 2016-12-25 07:42:04.125 360 12635.98 64.28 54439.70 88888.00 2016-12-25 07:42:04.250 360 12635.98 64.28 54439.75 88888.00 2016-12-25 07:42:04.375 360 12635.98 64.30 54439.72 88888.00 2016-12-25 07:42:04.500 360 12635.95 64.30 54439.72 88888.00 2016-12-25 07:42:04.625 360 12635.98 64.28 54439.78 88888.00 2016-12-25 07:42:04.750 360 12635.95 64.28 54439.75 88888.00 2016-12-25 07:42:04.875 360 12635.92 64.30 54439.72 88888.00 2016-12-25 07:42:05.000 360 12635.98 64.30 54439.72 88888.00 2016-12-25 07:42:05.125 360 12636.00 64.28 54439.72 88888.00 2016-12-25 07:42:05.250 360 12635.95 64.25 54439.70 88888.00 2016-12-25 07:42:05.375 360 12635.95 64.28 54439.68 88888.00 2016-12-25 07:42:05.500 360 12635.98 64.33 54439.70 88888.00 2016-12-25 07:42:05.625 360 12636.00 64.33 54439.68 88888.00 2016-12-25 07:42:05.750 360 12636.02 64.30 54439.72 88888.00 2016-12-25 07:42:05.875 360 12635.98 64.30 54439.68 88888.00 2016-12-25 07:42:06.000 360 12635.98 64.28 54439.70 88888.00 2016-12-25 07:42:06.125 360 12635.92 64.28 54439.70 88888.00 2016-12-25 07:42:06.250 360 12635.95 64.28 54439.72 88888.00 2016-12-25 07:42:06.375 360 12636.00 64.30 54439.75 88888.00 2016-12-25 07:42:06.500 360 12635.98 64.28 54439.72 88888.00 2016-12-25 07:42:06.625 360 12635.92 64.28 54439.72 88888.00 2016-12-25 07:42:06.750 360 12635.95 64.28 54439.72 88888.00 2016-12-25 07:42:06.875 360 12635.98 64.28 54439.70 88888.00 2016-12-25 07:42:07.000 360 12635.95 64.30 54439.72 88888.00 2016-12-25 07:42:07.125 360 12635.92 64.28 54439.72 88888.00 2016-12-25 07:42:07.250 360 12635.90 64.28 54439.72 88888.00 2016-12-25 07:42:07.375 360 12635.92 64.28 54439.70 88888.00 2016-12-25 07:42:07.500 360 12635.95 64.28 54439.70 88888.00 2016-12-25 07:42:07.625 360 12635.98 64.30 54439.70 88888.00 2016-12-25 07:42:07.750 360 12635.90 64.28 54439.70 88888.00 2016-12-25 07:42:07.875 360 12635.92 64.30 54439.68 88888.00 2016-12-25 07:42:08.000 360 12635.95 64.30 54439.68 88888.00 2016-12-25 07:42:08.125 360 12635.92 64.28 54439.70 88888.00 2016-12-25 07:42:08.250 360 12635.90 64.25 54439.72 88888.00 2016-12-25 07:42:08.375 360 12635.90 64.28 54439.70 88888.00 2016-12-25 07:42:08.500 360 12635.85 64.28 54439.70 88888.00 2016-12-25 07:42:08.625 360 12635.85 64.28 54439.70 88888.00 2016-12-25 07:42:08.750 360 12635.85 64.28 54439.68 88888.00 2016-12-25 07:42:08.875 360 12635.92 64.25 54439.65 88888.00 2016-12-25 07:42:09.000 360 12635.92 64.25 54439.65 88888.00 2016-12-25 07:42:09.125 360 12635.90 64.28 54439.65 88888.00 2016-12-25 07:42:09.250 360 12635.88 64.30 54439.70 88888.00 2016-12-25 07:42:09.375 360 12635.90 64.30 54439.72 88888.00 2016-12-25 07:42:09.500 360 12635.90 64.25 54439.70 88888.00 2016-12-25 07:42:09.625 360 12635.90 64.25 54439.70 88888.00 2016-12-25 07:42:09.750 360 12635.92 64.30 54439.68 88888.00 2016-12-25 07:42:09.875 360 12635.88 64.30 54439.68 88888.00 2016-12-25 07:42:10.000 360 12635.88 64.28 54439.65 88888.00 2016-12-25 07:42:10.125 360 12635.85 64.28 54439.68 88888.00 2016-12-25 07:42:10.250 360 12635.83 64.25 54439.70 88888.00 2016-12-25 07:42:10.375 360 12635.83 64.25 54439.70 88888.00 2016-12-25 07:42:10.500 360 12635.83 64.25 54439.70 88888.00 2016-12-25 07:42:10.625 360 12635.85 64.25 54439.70 88888.00 2016-12-25 07:42:10.750 360 12635.90 64.25 54439.70 88888.00 2016-12-25 07:42:10.875 360 12635.88 64.28 54439.70 88888.00 2016-12-25 07:42:11.000 360 12635.83 64.28 54439.68 88888.00 2016-12-25 07:42:11.125 360 12635.85 64.30 54439.65 88888.00 2016-12-25 07:42:11.250 360 12635.88 64.30 54439.65 88888.00 2016-12-25 07:42:11.375 360 12635.88 64.30 54439.68 88888.00 2016-12-25 07:42:11.500 360 12635.85 64.30 54439.68 88888.00 2016-12-25 07:42:11.625 360 12635.85 64.30 54439.68 88888.00 2016-12-25 07:42:11.750 360 12635.85 64.30 54439.65 88888.00 2016-12-25 07:42:11.875 360 12635.88 64.30 54439.62 88888.00 2016-12-25 07:42:12.000 360 12635.88 64.28 54439.60 88888.00 2016-12-25 07:42:12.125 360 12635.83 64.25 54439.65 88888.00 2016-12-25 07:42:12.250 360 12635.77 64.28 54439.68 88888.00 2016-12-25 07:42:12.375 360 12635.85 64.30 54439.65 88888.00 2016-12-25 07:42:12.500 360 12635.85 64.30 54439.68 88888.00 2016-12-25 07:42:12.625 360 12635.85 64.30 54439.68 88888.00 2016-12-25 07:42:12.750 360 12635.90 64.30 54439.68 88888.00 2016-12-25 07:42:12.875 360 12635.90 64.30 54439.68 88888.00 2016-12-25 07:42:13.000 360 12635.80 64.30 54439.68 88888.00 2016-12-25 07:42:13.125 360 12635.73 64.30 54439.68 88888.00 2016-12-25 07:42:13.250 360 12635.77 64.30 54439.72 88888.00 2016-12-25 07:42:13.375 360 12635.80 64.30 54439.70 88888.00 2016-12-25 07:42:13.500 360 12635.77 64.30 54439.68 88888.00 2016-12-25 07:42:13.625 360 12635.80 64.28 54439.68 88888.00 2016-12-25 07:42:13.750 360 12635.85 64.33 54439.70 88888.00 2016-12-25 07:42:13.875 360 12635.83 64.30 54439.68 88888.00 2016-12-25 07:42:14.000 360 12635.83 64.28 54439.65 88888.00 2016-12-25 07:42:14.125 360 12635.83 64.33 54439.65 88888.00 2016-12-25 07:42:14.250 360 12635.77 64.33 54439.65 88888.00 2016-12-25 07:42:14.375 360 12635.75 64.33 54439.65 88888.00 2016-12-25 07:42:14.500 360 12635.80 64.33 54439.62 88888.00 2016-12-25 07:42:14.625 360 12635.88 64.33 54439.62 88888.00 2016-12-25 07:42:14.750 360 12635.85 64.33 54439.65 88888.00 2016-12-25 07:42:14.875 360 12635.85 64.33 54439.65 88888.00 2016-12-25 07:42:15.000 360 12635.88 64.33 54439.62 88888.00 2016-12-25 07:42:15.125 360 12635.85 64.35 54439.65 88888.00 2016-12-25 07:42:15.250 360 12635.77 64.33 54439.62 88888.00 2016-12-25 07:42:15.375 360 12635.77 64.33 54439.60 88888.00 2016-12-25 07:42:15.500 360 12635.77 64.33 54439.62 88888.00 2016-12-25 07:42:15.625 360 12635.77 64.33 54439.68 88888.00 2016-12-25 07:42:15.750 360 12635.77 64.30 54439.65 88888.00 2016-12-25 07:42:15.875 360 12635.80 64.30 54439.65 88888.00 2016-12-25 07:42:16.000 360 12635.83 64.30 54439.60 88888.00 2016-12-25 07:42:16.125 360 12635.83 64.30 54439.65 88888.00 2016-12-25 07:42:16.250 360 12635.85 64.33 54439.65 88888.00 2016-12-25 07:42:16.375 360 12635.83 64.30 54439.65 88888.00 2016-12-25 07:42:16.500 360 12635.77 64.35 54439.65 88888.00 2016-12-25 07:42:16.625 360 12635.77 64.33 54439.62 88888.00 2016-12-25 07:42:16.750 360 12635.85 64.33 54439.65 88888.00 2016-12-25 07:42:16.875 360 12635.88 64.35 54439.62 88888.00 2016-12-25 07:42:17.000 360 12635.83 64.35 54439.65 88888.00 2016-12-25 07:42:17.125 360 12635.80 64.33 54439.65 88888.00 2016-12-25 07:42:17.250 360 12635.83 64.30 54439.65 88888.00 2016-12-25 07:42:17.375 360 12635.90 64.30 54439.65 88888.00 2016-12-25 07:42:17.500 360 12635.90 64.30 54439.68 88888.00 2016-12-25 07:42:17.625 360 12635.90 64.33 54439.65 88888.00 2016-12-25 07:42:17.750 360 12635.88 64.35 54439.65 88888.00 2016-12-25 07:42:17.875 360 12635.88 64.35 54439.65 88888.00 2016-12-25 07:42:18.000 360 12635.88 64.35 54439.62 88888.00 2016-12-25 07:42:18.125 360 12635.80 64.33 54439.65 88888.00 2016-12-25 07:42:18.250 360 12635.75 64.33 54439.65 88888.00 2016-12-25 07:42:18.375 360 12635.77 64.33 54439.70 88888.00 2016-12-25 07:42:18.500 360 12635.73 64.33 54439.65 88888.00 2016-12-25 07:42:18.625 360 12635.73 64.33 54439.68 88888.00 2016-12-25 07:42:18.750 360 12635.77 64.33 54439.65 88888.00 2016-12-25 07:42:18.875 360 12635.80 64.33 54439.65 88888.00 2016-12-25 07:42:19.000 360 12635.80 64.33 54439.62 88888.00 2016-12-25 07:42:19.125 360 12635.75 64.28 54439.62 88888.00 2016-12-25 07:42:19.250 360 12635.67 64.28 54439.60 88888.00 2016-12-25 07:42:19.375 360 12635.70 64.28 54439.60 88888.00 2016-12-25 07:42:19.500 360 12635.77 64.30 54439.62 88888.00 2016-12-25 07:42:19.625 360 12635.85 64.33 54439.62 88888.00 2016-12-25 07:42:19.750 360 12635.83 64.35 54439.62 88888.00 2016-12-25 07:42:19.875 360 12635.75 64.35 54439.62 88888.00 2016-12-25 07:42:20.000 360 12635.73 64.30 54439.60 88888.00 2016-12-25 07:42:20.125 360 12635.73 64.28 54439.62 88888.00 2016-12-25 07:42:20.250 360 12635.73 64.28 54439.62 88888.00 2016-12-25 07:42:20.375 360 12635.75 64.28 54439.62 88888.00 2016-12-25 07:42:20.500 360 12635.73 64.30 54439.65 88888.00 2016-12-25 07:42:20.625 360 12635.73 64.30 54439.65 88888.00 2016-12-25 07:42:20.750 360 12635.73 64.30 54439.62 88888.00 2016-12-25 07:42:20.875 360 12635.73 64.33 54439.62 88888.00 2016-12-25 07:42:21.000 360 12635.73 64.33 54439.60 88888.00 2016-12-25 07:42:21.125 360 12635.75 64.30 54439.62 88888.00 2016-12-25 07:42:21.250 360 12635.75 64.28 54439.62 88888.00 2016-12-25 07:42:21.375 360 12635.75 64.25 54439.62 88888.00 2016-12-25 07:42:21.500 360 12635.73 64.25 54439.60 88888.00 2016-12-25 07:42:21.625 360 12635.73 64.28 54439.62 88888.00 2016-12-25 07:42:21.750 360 12635.70 64.33 54439.62 88888.00 2016-12-25 07:42:21.875 360 12635.73 64.33 54439.60 88888.00 2016-12-25 07:42:22.000 360 12635.77 64.33 54439.60 88888.00 2016-12-25 07:42:22.125 360 12635.83 64.30 54439.65 88888.00 2016-12-25 07:42:22.250 360 12635.75 64.33 54439.65 88888.00 2016-12-25 07:42:22.375 360 12635.70 64.30 54439.68 88888.00 2016-12-25 07:42:22.500 360 12635.70 64.30 54439.65 88888.00 2016-12-25 07:42:22.625 360 12635.73 64.30 54439.65 88888.00 2016-12-25 07:42:22.750 360 12635.73 64.30 54439.62 88888.00 2016-12-25 07:42:22.875 360 12635.75 64.30 54439.62 88888.00 2016-12-25 07:42:23.000 360 12635.77 64.35 54439.65 88888.00 2016-12-25 07:42:23.125 360 12635.75 64.33 54439.65 88888.00 2016-12-25 07:42:23.250 360 12635.70 64.30 54439.65 88888.00 2016-12-25 07:42:23.375 360 12635.75 64.28 54439.62 88888.00 2016-12-25 07:42:23.500 360 12635.73 64.30 54439.65 88888.00 2016-12-25 07:42:23.625 360 12635.70 64.33 54439.68 88888.00 2016-12-25 07:42:23.750 360 12635.73 64.33 54439.65 88888.00 2016-12-25 07:42:23.875 360 12635.75 64.30 54439.68 88888.00 2016-12-25 07:42:24.000 360 12635.73 64.33 54439.62 88888.00 2016-12-25 07:42:24.125 360 12635.70 64.30 54439.65 88888.00 2016-12-25 07:42:24.250 360 12635.70 64.30 54439.65 88888.00 2016-12-25 07:42:24.375 360 12635.70 64.33 54439.65 88888.00 2016-12-25 07:42:24.500 360 12635.73 64.33 54439.62 88888.00 2016-12-25 07:42:24.625 360 12635.70 64.33 54439.65 88888.00 2016-12-25 07:42:24.750 360 12635.73 64.33 54439.65 88888.00 2016-12-25 07:42:24.875 360 12635.75 64.33 54439.65 88888.00 2016-12-25 07:42:25.000 360 12635.75 64.33 54439.62 88888.00 2016-12-25 07:42:25.125 360 12635.70 64.30 54439.65 88888.00 2016-12-25 07:42:25.250 360 12635.65 64.33 54439.62 88888.00 2016-12-25 07:42:25.375 360 12635.60 64.33 54439.62 88888.00 2016-12-25 07:42:25.500 360 12635.65 64.35 54439.62 88888.00 2016-12-25 07:42:25.625 360 12635.67 64.33 54439.65 88888.00 2016-12-25 07:42:25.750 360 12635.70 64.33 54439.65 88888.00 2016-12-25 07:42:25.875 360 12635.65 64.33 54439.65 88888.00 2016-12-25 07:42:26.000 360 12635.70 64.30 54439.62 88888.00 2016-12-25 07:42:26.125 360 12635.70 64.33 54439.62 88888.00 2016-12-25 07:42:26.250 360 12635.73 64.30 54439.62 88888.00 2016-12-25 07:42:26.375 360 12635.73 64.30 54439.62 88888.00 2016-12-25 07:42:26.500 360 12635.65 64.33 54439.65 88888.00 2016-12-25 07:42:26.625 360 12635.65 64.30 54439.62 88888.00 2016-12-25 07:42:26.750 360 12635.70 64.33 54439.65 88888.00 2016-12-25 07:42:26.875 360 12635.75 64.38 54439.62 88888.00 2016-12-25 07:42:27.000 360 12635.77 64.35 54439.60 88888.00 2016-12-25 07:42:27.125 360 12635.73 64.33 54439.62 88888.00 2016-12-25 07:42:27.250 360 12635.70 64.33 54439.60 88888.00 2016-12-25 07:42:27.375 360 12635.73 64.30 54439.60 88888.00 2016-12-25 07:42:27.500 360 12635.75 64.30 54439.62 88888.00 2016-12-25 07:42:27.625 360 12635.67 64.30 54439.62 88888.00 2016-12-25 07:42:27.750 360 12635.62 64.30 54439.62 88888.00 2016-12-25 07:42:27.875 360 12635.62 64.30 54439.65 88888.00 2016-12-25 07:42:28.000 360 12635.67 64.33 54439.62 88888.00 2016-12-25 07:42:28.125 360 12635.67 64.35 54439.60 88888.00 2016-12-25 07:42:28.250 360 12635.60 64.33 54439.62 88888.00 2016-12-25 07:42:28.375 360 12635.67 64.33 54439.60 88888.00 2016-12-25 07:42:28.500 360 12635.70 64.33 54439.60 88888.00 2016-12-25 07:42:28.625 360 12635.67 64.30 54439.57 88888.00 2016-12-25 07:42:28.750 360 12635.67 64.28 54439.57 88888.00 2016-12-25 07:42:28.875 360 12635.70 64.30 54439.62 88888.00 2016-12-25 07:42:29.000 360 12635.70 64.25 54439.62 88888.00 2016-12-25 07:42:29.125 360 12635.70 64.30 54439.65 88888.00 2016-12-25 07:42:29.250 360 12635.70 64.30 54439.65 88888.00 2016-12-25 07:42:29.375 360 12635.70 64.33 54439.62 88888.00 2016-12-25 07:42:29.500 360 12635.67 64.30 54439.62 88888.00 2016-12-25 07:42:29.625 360 12635.67 64.30 54439.60 88888.00 2016-12-25 07:42:29.750 360 12635.65 64.33 54439.62 88888.00 2016-12-25 07:42:29.875 360 12635.67 64.30 54439.60 88888.00 2016-12-25 07:42:30.000 360 12635.67 64.30 54439.62 88888.00 2016-12-25 07:42:30.125 360 12635.67 64.28 54439.60 88888.00 2016-12-25 07:42:30.250 360 12635.60 64.25 54439.62 88888.00 2016-12-25 07:42:30.375 360 12635.65 64.28 54439.62 88888.00 2016-12-25 07:42:30.500 360 12635.67 64.30 54439.60 88888.00 2016-12-25 07:42:30.625 360 12635.73 64.28 54439.62 88888.00 2016-12-25 07:42:30.750 360 12635.70 64.28 54439.62 88888.00 2016-12-25 07:42:30.875 360 12635.67 64.30 54439.65 88888.00 2016-12-25 07:42:31.000 360 12635.67 64.28 54439.62 88888.00 2016-12-25 07:42:31.125 360 12635.75 64.28 54439.62 88888.00 2016-12-25 07:42:31.250 360 12635.70 64.30 54439.62 88888.00 2016-12-25 07:42:31.375 360 12635.70 64.30 54439.62 88888.00 2016-12-25 07:42:31.500 360 12635.70 64.30 54439.62 88888.00 2016-12-25 07:42:31.625 360 12635.73 64.33 54439.62 88888.00 2016-12-25 07:42:31.750 360 12635.73 64.33 54439.65 88888.00 2016-12-25 07:42:31.875 360 12635.67 64.33 54439.62 88888.00 2016-12-25 07:42:32.000 360 12635.62 64.33 54439.62 88888.00 2016-12-25 07:42:32.125 360 12635.65 64.35 54439.62 88888.00 2016-12-25 07:42:32.250 360 12635.67 64.30 54439.62 88888.00 2016-12-25 07:42:32.375 360 12635.70 64.30 54439.62 88888.00 2016-12-25 07:42:32.500 360 12635.70 64.33 54439.60 88888.00 2016-12-25 07:42:32.625 360 12635.67 64.33 54439.60 88888.00 2016-12-25 07:42:32.750 360 12635.67 64.33 54439.65 88888.00 2016-12-25 07:42:32.875 360 12635.75 64.30 54439.65 88888.00 2016-12-25 07:42:33.000 360 12635.70 64.35 54439.62 88888.00 2016-12-25 07:42:33.125 360 12635.65 64.33 54439.65 88888.00 2016-12-25 07:42:33.250 360 12635.65 64.30 54439.65 88888.00 2016-12-25 07:42:33.375 360 12635.60 64.30 54439.62 88888.00 2016-12-25 07:42:33.500 360 12635.62 64.30 54439.62 88888.00 2016-12-25 07:42:33.625 360 12635.65 64.30 54439.60 88888.00 2016-12-25 07:42:33.750 360 12635.75 64.20 54439.72 88888.00 2016-12-25 07:42:33.875 360 12635.73 64.17 54439.75 88888.00 2016-12-25 07:42:34.000 360 12635.77 64.15 54439.75 88888.00 2016-12-25 07:42:34.125 360 12635.83 64.17 54439.75 88888.00 2016-12-25 07:42:34.250 360 12635.77 64.15 54439.75 88888.00 2016-12-25 07:42:34.375 360 12635.75 64.15 54439.72 88888.00 2016-12-25 07:42:34.500 360 12635.67 64.17 54439.72 88888.00 2016-12-25 07:42:34.625 360 12635.73 64.17 54439.75 88888.00 2016-12-25 07:42:34.750 360 12635.60 64.30 54439.60 88888.00 2016-12-25 07:42:34.875 360 12635.67 64.28 54439.60 88888.00 2016-12-25 07:42:35.000 360 12635.73 64.30 54439.60 88888.00 2016-12-25 07:42:35.125 360 12635.73 64.35 54439.60 88888.00 2016-12-25 07:42:35.250 360 12635.73 64.35 54439.62 88888.00 2016-12-25 07:42:35.375 360 12635.75 64.33 54439.60 88888.00 2016-12-25 07:42:35.500 360 12635.70 64.30 54439.60 88888.00 2016-12-25 07:42:35.625 360 12635.70 64.33 54439.60 88888.00 2016-12-25 07:42:35.750 360 12635.73 64.33 54439.60 88888.00 2016-12-25 07:42:35.875 360 12635.75 64.35 54439.57 88888.00 2016-12-25 07:42:36.000 360 12635.73 64.35 54439.62 88888.00 2016-12-25 07:42:36.125 360 12635.75 64.35 54439.65 88888.00 2016-12-25 07:42:36.250 360 12635.65 64.30 54439.60 88888.00 2016-12-25 07:42:36.375 360 12635.67 64.30 54439.57 88888.00 2016-12-25 07:42:36.500 360 12635.73 64.28 54439.60 88888.00 2016-12-25 07:42:36.625 360 12635.70 64.28 54439.62 88888.00 2016-12-25 07:42:36.750 360 12635.73 64.28 54439.60 88888.00 2016-12-25 07:42:36.875 360 12635.73 64.30 54439.60 88888.00 2016-12-25 07:42:37.000 360 12635.70 64.35 54439.55 88888.00 2016-12-25 07:42:37.125 360 12635.67 64.35 54439.60 88888.00 2016-12-25 07:42:37.250 360 12635.65 64.33 54439.57 88888.00 2016-12-25 07:42:37.375 360 12635.70 64.35 54439.57 88888.00 2016-12-25 07:42:37.500 360 12635.70 64.33 54439.60 88888.00 2016-12-25 07:42:37.625 360 12635.65 64.35 54439.60 88888.00 2016-12-25 07:42:37.750 360 12635.62 64.38 54439.57 88888.00 2016-12-25 07:42:37.875 360 12635.67 64.38 54439.57 88888.00 2016-12-25 07:42:38.000 360 12635.65 64.35 54439.60 88888.00 2016-12-25 07:42:38.125 360 12635.65 64.38 54439.57 88888.00 2016-12-25 07:42:38.250 360 12635.60 64.35 54439.57 88888.00 2016-12-25 07:42:38.375 360 12635.62 64.38 54439.57 88888.00 2016-12-25 07:42:38.500 360 12635.65 64.35 54439.57 88888.00 2016-12-25 07:42:38.625 360 12635.65 64.35 54439.55 88888.00 2016-12-25 07:42:38.750 360 12635.60 64.38 54439.57 88888.00 2016-12-25 07:42:38.875 360 12635.62 64.33 54439.57 88888.00 2016-12-25 07:42:39.000 360 12635.65 64.35 54439.57 88888.00 2016-12-25 07:42:39.125 360 12635.65 64.35 54439.60 88888.00 2016-12-25 07:42:39.250 360 12635.62 64.35 54439.57 88888.00 2016-12-25 07:42:39.375 360 12635.62 64.35 54439.60 88888.00 2016-12-25 07:42:39.500 360 12635.60 64.35 54439.57 88888.00 2016-12-25 07:42:39.625 360 12635.60 64.33 54439.60 88888.00 2016-12-25 07:42:39.750 360 12635.60 64.35 54439.57 88888.00 2016-12-25 07:42:39.875 360 12635.60 64.38 54439.60 88888.00 2016-12-25 07:42:40.000 360 12635.60 64.33 54439.60 88888.00 2016-12-25 07:42:40.125 360 12635.58 64.30 54439.62 88888.00 2016-12-25 07:42:40.250 360 12635.52 64.33 54439.65 88888.00 2016-12-25 07:42:40.375 360 12635.55 64.35 54439.62 88888.00 2016-12-25 07:42:40.500 360 12635.60 64.35 54439.57 88888.00 2016-12-25 07:42:40.625 360 12635.65 64.33 54439.60 88888.00 2016-12-25 07:42:40.750 360 12635.65 64.35 54439.57 88888.00 2016-12-25 07:42:40.875 360 12635.58 64.38 54439.60 88888.00 2016-12-25 07:42:41.000 360 12635.58 64.35 54439.57 88888.00 2016-12-25 07:42:41.125 360 12635.60 64.35 54439.57 88888.00 2016-12-25 07:42:41.250 360 12635.62 64.38 54439.60 88888.00 2016-12-25 07:42:41.375 360 12635.60 64.35 54439.55 88888.00 2016-12-25 07:42:41.500 360 12635.58 64.35 54439.55 88888.00 2016-12-25 07:42:41.625 360 12635.58 64.35 54439.57 88888.00 2016-12-25 07:42:41.750 360 12635.62 64.35 54439.57 88888.00 2016-12-25 07:42:41.875 360 12635.60 64.35 54439.57 88888.00 2016-12-25 07:42:42.000 360 12635.55 64.38 54439.57 88888.00 2016-12-25 07:42:42.125 360 12635.55 64.38 54439.57 88888.00 2016-12-25 07:42:42.250 360 12635.58 64.35 54439.57 88888.00 2016-12-25 07:42:42.375 360 12635.65 64.38 54439.57 88888.00 2016-12-25 07:42:42.500 360 12635.60 64.40 54439.57 88888.00 2016-12-25 07:42:42.625 360 12635.58 64.40 54439.60 88888.00 2016-12-25 07:42:42.750 360 12635.55 64.38 54439.60 88888.00 2016-12-25 07:42:42.875 360 12635.52 64.38 54439.57 88888.00 2016-12-25 07:42:43.000 360 12635.52 64.40 54439.55 88888.00 2016-12-25 07:42:43.125 360 12635.55 64.38 54439.55 88888.00 2016-12-25 07:42:43.250 360 12635.60 64.38 54439.60 88888.00 2016-12-25 07:42:43.375 360 12635.62 64.38 54439.60 88888.00 2016-12-25 07:42:43.500 360 12635.60 64.38 54439.55 88888.00 2016-12-25 07:42:43.625 360 12635.55 64.40 54439.57 88888.00 2016-12-25 07:42:43.750 360 12635.58 64.42 54439.57 88888.00 2016-12-25 07:42:43.875 360 12635.60 64.40 54439.60 88888.00 2016-12-25 07:42:44.000 360 12635.60 64.38 54439.60 88888.00 2016-12-25 07:42:44.125 360 12635.62 64.40 54439.57 88888.00 2016-12-25 07:42:44.250 360 12635.58 64.40 54439.62 88888.00 2016-12-25 07:42:44.375 360 12635.55 64.40 54439.57 88888.00 2016-12-25 07:42:44.500 360 12635.60 64.42 54439.57 88888.00 2016-12-25 07:42:44.625 360 12635.60 64.40 54439.60 88888.00 2016-12-25 07:42:44.750 360 12635.65 64.40 54439.57 88888.00 2016-12-25 07:42:44.875 360 12635.60 64.38 54439.57 88888.00 2016-12-25 07:42:45.000 360 12635.60 64.38 54439.55 88888.00 2016-12-25 07:42:45.125 360 12635.60 64.35 54439.55 88888.00 2016-12-25 07:42:45.250 360 12635.52 64.35 54439.55 88888.00 2016-12-25 07:42:45.375 360 12635.55 64.35 54439.55 88888.00 2016-12-25 07:42:45.500 360 12635.60 64.40 54439.57 88888.00 2016-12-25 07:42:45.625 360 12635.65 64.40 54439.57 88888.00 2016-12-25 07:42:45.750 360 12635.65 64.38 54439.55 88888.00 2016-12-25 07:42:45.875 360 12635.62 64.40 54439.55 88888.00 2016-12-25 07:42:46.000 360 12635.62 64.42 54439.55 88888.00 2016-12-25 07:42:46.125 360 12635.60 64.40 54439.55 88888.00 2016-12-25 07:42:46.250 360 12635.60 64.35 54439.55 88888.00 2016-12-25 07:42:46.375 360 12635.60 64.40 54439.57 88888.00 2016-12-25 07:42:46.500 360 12635.58 64.42 54439.55 88888.00 2016-12-25 07:42:46.625 360 12635.55 64.42 54439.57 88888.00 2016-12-25 07:42:46.750 360 12635.60 64.40 54439.62 88888.00 2016-12-25 07:42:46.875 360 12635.62 64.38 54439.57 88888.00 2016-12-25 07:42:47.000 360 12635.60 64.38 54439.57 88888.00 2016-12-25 07:42:47.125 360 12635.60 64.40 54439.57 88888.00 2016-12-25 07:42:47.250 360 12635.65 64.40 54439.60 88888.00 2016-12-25 07:42:47.375 360 12635.65 64.45 54439.60 88888.00 2016-12-25 07:42:47.500 360 12635.60 64.42 54439.60 88888.00 2016-12-25 07:42:47.625 360 12635.55 64.42 54439.57 88888.00 2016-12-25 07:42:47.750 360 12635.55 64.42 54439.57 88888.00 2016-12-25 07:42:47.875 360 12635.55 64.42 54439.57 88888.00 2016-12-25 07:42:48.000 360 12635.52 64.42 54439.55 88888.00 2016-12-25 07:42:48.125 360 12635.48 64.42 54439.55 88888.00 2016-12-25 07:42:48.250 360 12635.48 64.45 54439.60 88888.00 2016-12-25 07:42:48.375 360 12635.58 64.42 54439.57 88888.00 2016-12-25 07:42:48.500 360 12635.62 64.40 54439.60 88888.00 2016-12-25 07:42:48.625 360 12635.60 64.42 54439.57 88888.00 2016-12-25 07:42:48.750 360 12635.58 64.45 54439.60 88888.00 2016-12-25 07:42:48.875 360 12635.58 64.42 54439.57 88888.00 2016-12-25 07:42:49.000 360 12635.52 64.40 54439.57 88888.00 2016-12-25 07:42:49.125 360 12635.52 64.45 54439.60 88888.00 2016-12-25 07:42:49.250 360 12635.55 64.42 54439.60 88888.00 2016-12-25 07:42:49.375 360 12635.55 64.47 54439.60 88888.00 2016-12-25 07:42:49.500 360 12635.65 64.45 54439.57 88888.00 2016-12-25 07:42:49.625 360 12635.70 64.45 54439.57 88888.00 2016-12-25 07:42:49.750 360 12635.62 64.45 54439.57 88888.00 2016-12-25 07:42:49.875 360 12635.58 64.45 54439.57 88888.00 2016-12-25 07:42:50.000 360 12635.55 64.47 54439.55 88888.00 2016-12-25 07:42:50.125 360 12635.55 64.45 54439.57 88888.00 2016-12-25 07:42:50.250 360 12635.52 64.47 54439.57 88888.00 2016-12-25 07:42:50.375 360 12635.58 64.47 54439.60 88888.00 2016-12-25 07:42:50.500 360 12635.62 64.50 54439.57 88888.00 2016-12-25 07:42:50.625 360 12635.65 64.50 54439.57 88888.00 2016-12-25 07:42:50.750 360 12635.65 64.47 54439.55 88888.00 2016-12-25 07:42:50.875 360 12635.60 64.50 54439.57 88888.00 2016-12-25 07:42:51.000 360 12635.65 64.47 54439.57 88888.00 2016-12-25 07:42:51.125 360 12635.65 64.47 54439.57 88888.00 2016-12-25 07:42:51.250 360 12635.65 64.47 54439.55 88888.00 2016-12-25 07:42:51.375 360 12635.67 64.47 54439.57 88888.00 2016-12-25 07:42:51.500 360 12635.62 64.50 54439.57 88888.00 2016-12-25 07:42:51.625 360 12635.65 64.53 54439.55 88888.00 2016-12-25 07:42:51.750 360 12635.65 64.47 54439.57 88888.00 2016-12-25 07:42:51.875 360 12635.65 64.47 54439.55 88888.00 2016-12-25 07:42:52.000 360 12635.62 64.47 54439.53 88888.00 2016-12-25 07:42:52.125 360 12635.60 64.50 54439.55 88888.00 2016-12-25 07:42:52.250 360 12635.55 64.53 54439.55 88888.00 2016-12-25 07:42:52.375 360 12635.60 64.50 54439.55 88888.00 2016-12-25 07:42:52.500 360 12635.60 64.50 54439.53 88888.00 2016-12-25 07:42:52.625 360 12635.60 64.53 54439.57 88888.00 2016-12-25 07:42:52.750 360 12635.58 64.55 54439.57 88888.00 2016-12-25 07:42:52.875 360 12635.65 64.55 54439.55 88888.00 2016-12-25 07:42:53.000 360 12635.65 64.55 54439.55 88888.00 2016-12-25 07:42:53.125 360 12635.58 64.55 54439.55 88888.00 2016-12-25 07:42:53.250 360 12635.55 64.50 54439.57 88888.00 2016-12-25 07:42:53.375 360 12635.60 64.50 54439.55 88888.00 2016-12-25 07:42:53.500 360 12635.55 64.53 54439.55 88888.00 2016-12-25 07:42:53.625 360 12635.50 64.53 54439.53 88888.00 2016-12-25 07:42:53.750 360 12635.55 64.55 54439.53 88888.00 2016-12-25 07:42:53.875 360 12635.67 64.58 54439.55 88888.00 2016-12-25 07:42:54.000 360 12635.70 64.55 54439.55 88888.00 2016-12-25 07:42:54.125 360 12635.70 64.55 54439.55 88888.00 2016-12-25 07:42:54.250 360 12635.67 64.55 54439.55 88888.00 2016-12-25 07:42:54.375 360 12635.60 64.60 54439.53 88888.00 2016-12-25 07:42:54.500 360 12635.60 64.60 54439.53 88888.00 2016-12-25 07:42:54.625 360 12635.62 64.58 54439.55 88888.00 2016-12-25 07:42:54.750 360 12635.60 64.58 54439.55 88888.00 2016-12-25 07:42:54.875 360 12635.60 64.60 54439.57 88888.00 2016-12-25 07:42:55.000 360 12635.62 64.60 54439.53 88888.00 2016-12-25 07:42:55.125 360 12635.70 64.60 54439.53 88888.00 2016-12-25 07:42:55.250 360 12635.70 64.58 54439.53 88888.00 2016-12-25 07:42:55.375 360 12635.67 64.60 54439.55 88888.00 2016-12-25 07:42:55.500 360 12635.62 64.58 54439.55 88888.00 2016-12-25 07:42:55.625 360 12635.62 64.58 54439.53 88888.00 2016-12-25 07:42:55.750 360 12635.67 64.58 54439.53 88888.00 2016-12-25 07:42:55.875 360 12635.70 64.60 54439.53 88888.00 2016-12-25 07:42:56.000 360 12635.73 64.60 54439.53 88888.00 2016-12-25 07:42:56.125 360 12635.70 64.55 54439.50 88888.00 2016-12-25 07:42:56.250 360 12635.60 64.58 54439.53 88888.00 2016-12-25 07:42:56.375 360 12635.62 64.62 54439.53 88888.00 2016-12-25 07:42:56.500 360 12635.70 64.60 54439.57 88888.00 2016-12-25 07:42:56.625 360 12635.75 64.60 54439.55 88888.00 2016-12-25 07:42:56.750 360 12635.73 64.58 54439.53 88888.00 2016-12-25 07:42:56.875 360 12635.70 64.60 54439.55 88888.00 2016-12-25 07:42:57.000 360 12635.65 64.60 54439.53 88888.00 2016-12-25 07:42:57.125 360 12635.67 64.62 54439.55 88888.00 2016-12-25 07:42:57.250 360 12635.70 64.62 54439.55 88888.00 2016-12-25 07:42:57.375 360 12635.70 64.60 54439.53 88888.00 2016-12-25 07:42:57.500 360 12635.67 64.62 54439.53 88888.00 2016-12-25 07:42:57.625 360 12635.62 64.65 54439.55 88888.00 2016-12-25 07:42:57.750 360 12635.58 64.67 54439.55 88888.00 2016-12-25 07:42:57.875 360 12635.62 64.67 54439.53 88888.00 2016-12-25 07:42:58.000 360 12635.65 64.70 54439.55 88888.00 2016-12-25 07:42:58.125 360 12635.62 64.65 54439.55 88888.00 2016-12-25 07:42:58.250 360 12635.67 64.67 54439.53 88888.00 2016-12-25 07:42:58.375 360 12635.62 64.67 54439.53 88888.00 2016-12-25 07:42:58.500 360 12635.62 64.65 54439.53 88888.00 2016-12-25 07:42:58.625 360 12635.62 64.67 54439.55 88888.00 2016-12-25 07:42:58.750 360 12635.67 64.70 54439.55 88888.00 2016-12-25 07:42:58.875 360 12635.75 64.70 54439.50 88888.00 2016-12-25 07:42:59.000 360 12635.73 64.67 54439.50 88888.00 2016-12-25 07:42:59.125 360 12635.62 64.70 54439.53 88888.00 2016-12-25 07:42:59.250 360 12635.62 64.72 54439.50 88888.00 2016-12-25 07:42:59.375 360 12635.65 64.70 54439.50 88888.00 2016-12-25 07:42:59.500 360 12635.62 64.67 54439.50 88888.00 2016-12-25 07:42:59.625 360 12635.58 64.70 54439.50 88888.00 2016-12-25 07:42:59.750 360 12635.55 64.70 54439.50 88888.00 2016-12-25 07:42:59.875 360 12635.58 64.67 54439.53 88888.00 2016-12-25 07:43:00.000 360 12635.58 64.65 54439.50 88888.00 2016-12-25 07:43:00.125 360 12635.58 64.70 54439.53 88888.00 2016-12-25 07:43:00.250 360 12635.55 64.72 54439.53 88888.00 2016-12-25 07:43:00.375 360 12635.60 64.70 54439.50 88888.00 2016-12-25 07:43:00.500 360 12635.60 64.72 54439.55 88888.00 2016-12-25 07:43:00.625 360 12635.60 64.72 54439.53 88888.00 2016-12-25 07:43:00.750 360 12635.62 64.72 54439.55 88888.00 2016-12-25 07:43:00.875 360 12635.67 64.75 54439.55 88888.00 2016-12-25 07:43:01.000 360 12635.73 64.75 54439.53 88888.00 2016-12-25 07:43:01.125 360 12635.67 64.75 54439.53 88888.00 2016-12-25 07:43:01.250 360 12635.65 64.75 54439.53 88888.00 2016-12-25 07:43:01.375 360 12635.70 64.78 54439.53 88888.00 2016-12-25 07:43:01.500 360 12635.75 64.80 54439.53 88888.00 2016-12-25 07:43:01.625 360 12635.67 64.80 54439.55 88888.00 2016-12-25 07:43:01.750 360 12635.65 64.80 54439.55 88888.00 2016-12-25 07:43:01.875 360 12635.67 64.83 54439.55 88888.00 2016-12-25 07:43:02.000 360 12635.70 64.83 54439.53 88888.00 2016-12-25 07:43:02.125 360 12635.70 64.80 54439.53 88888.00 2016-12-25 07:43:02.250 360 12635.70 64.78 54439.55 88888.00 2016-12-25 07:43:02.375 360 12635.75 64.78 54439.55 88888.00 2016-12-25 07:43:02.500 360 12635.77 64.78 54439.53 88888.00 2016-12-25 07:43:02.625 360 12635.75 64.78 54439.50 88888.00 2016-12-25 07:43:02.750 360 12635.70 64.80 54439.53 88888.00 2016-12-25 07:43:02.875 360 12635.75 64.78 54439.53 88888.00 2016-12-25 07:43:03.000 360 12635.77 64.78 54439.53 88888.00 2016-12-25 07:43:03.125 360 12635.73 64.80 54439.57 88888.00 2016-12-25 07:43:03.250 360 12635.70 64.80 54439.53 88888.00 2016-12-25 07:43:03.375 360 12635.75 64.80 54439.53 88888.00 2016-12-25 07:43:03.500 360 12635.75 64.80 54439.53 88888.00 2016-12-25 07:43:03.625 360 12635.75 64.83 54439.55 88888.00 2016-12-25 07:43:03.750 360 12635.77 64.83 54439.57 88888.00 2016-12-25 07:43:03.875 360 12635.80 64.85 54439.57 88888.00 2016-12-25 07:43:04.000 360 12635.77 64.88 54439.57 88888.00 2016-12-25 07:43:04.125 360 12635.75 64.85 54439.57 88888.00 2016-12-25 07:43:04.250 360 12635.80 64.85 54439.55 88888.00 2016-12-25 07:43:04.375 360 12635.83 64.85 54439.55 88888.00 2016-12-25 07:43:04.500 360 12635.77 64.83 54439.57 88888.00 2016-12-25 07:43:04.625 360 12635.75 64.83 54439.55 88888.00 2016-12-25 07:43:04.750 360 12635.77 64.83 54439.53 88888.00 2016-12-25 07:43:04.875 360 12635.80 64.85 54439.55 88888.00 2016-12-25 07:43:05.000 360 12635.83 64.85 54439.55 88888.00 2016-12-25 07:43:05.125 360 12635.85 64.85 54439.55 88888.00 2016-12-25 07:43:05.250 360 12635.90 64.85 54439.55 88888.00 2016-12-25 07:43:05.375 360 12635.92 64.88 54439.53 88888.00 2016-12-25 07:43:05.500 360 12635.90 64.90 54439.55 88888.00 2016-12-25 07:43:05.625 360 12635.90 64.90 54439.53 88888.00 2016-12-25 07:43:05.750 360 12635.90 64.92 54439.53 88888.00 2016-12-25 07:43:05.875 360 12635.92 64.90 54439.53 88888.00 2016-12-25 07:43:06.000 360 12635.92 64.90 54439.55 88888.00 2016-12-25 07:43:06.125 360 12635.92 64.90 54439.57 88888.00 2016-12-25 07:43:06.250 360 12635.95 64.92 54439.57 88888.00 2016-12-25 07:43:06.375 360 12635.90 64.92 54439.57 88888.00 2016-12-25 07:43:06.500 360 12635.88 64.92 54439.55 88888.00 2016-12-25 07:43:06.625 360 12635.85 64.97 54439.57 88888.00 2016-12-25 07:43:06.750 360 12635.88 64.97 54439.55 88888.00 2016-12-25 07:43:06.875 360 12635.88 64.97 54439.55 88888.00 2016-12-25 07:43:07.000 360 12635.85 64.95 54439.55 88888.00 2016-12-25 07:43:07.125 360 12635.80 64.97 54439.57 88888.00 2016-12-25 07:43:07.250 360 12635.85 64.97 54439.57 88888.00 2016-12-25 07:43:07.375 360 12635.88 64.97 54439.55 88888.00 2016-12-25 07:43:07.500 360 12635.88 64.97 54439.57 88888.00 2016-12-25 07:43:07.625 360 12635.85 64.92 54439.55 88888.00 2016-12-25 07:43:07.750 360 12635.90 64.95 54439.55 88888.00 2016-12-25 07:43:07.875 360 12635.92 64.97 54439.57 88888.00 2016-12-25 07:43:08.000 360 12635.80 65.03 54439.57 88888.00 2016-12-25 07:43:08.125 360 12635.77 65.03 54439.57 88888.00 2016-12-25 07:43:08.250 360 12635.77 65.00 54439.60 88888.00 2016-12-25 07:43:08.375 360 12635.85 65.03 54439.60 88888.00 2016-12-25 07:43:08.500 360 12635.88 65.05 54439.60 88888.00 2016-12-25 07:43:08.625 360 12635.90 65.03 54439.60 88888.00 2016-12-25 07:43:08.750 360 12635.85 65.05 54439.57 88888.00 2016-12-25 07:43:08.875 360 12635.83 65.03 54439.55 88888.00 2016-12-25 07:43:09.000 360 12635.77 65.00 54439.55 88888.00 2016-12-25 07:43:09.125 360 12635.75 65.03 54439.57 88888.00 2016-12-25 07:43:09.250 360 12635.77 65.05 54439.60 88888.00 2016-12-25 07:43:09.375 360 12635.80 65.03 54439.57 88888.00 2016-12-25 07:43:09.500 360 12635.85 65.08 54439.57 88888.00 2016-12-25 07:43:09.625 360 12635.85 65.08 54439.55 88888.00 2016-12-25 07:43:09.750 360 12635.85 65.08 54439.55 88888.00 2016-12-25 07:43:09.875 360 12635.88 65.10 54439.57 88888.00 2016-12-25 07:43:10.000 360 12635.85 65.08 54439.55 88888.00 2016-12-25 07:43:10.125 360 12635.83 65.08 54439.57 88888.00 2016-12-25 07:43:10.250 360 12635.80 65.08 54439.55 88888.00 2016-12-25 07:43:10.375 360 12635.83 65.10 54439.57 88888.00 2016-12-25 07:43:10.500 360 12635.88 65.10 54439.55 88888.00 2016-12-25 07:43:10.625 360 12635.88 65.10 54439.55 88888.00 2016-12-25 07:43:10.750 360 12635.80 65.12 54439.57 88888.00 2016-12-25 07:43:10.875 360 12635.75 65.12 54439.55 88888.00 2016-12-25 07:43:11.000 360 12635.77 65.12 54439.55 88888.00 2016-12-25 07:43:11.125 360 12635.83 65.12 54439.60 88888.00 2016-12-25 07:43:11.250 360 12635.80 65.08 54439.57 88888.00 2016-12-25 07:43:11.375 360 12635.83 65.15 54439.57 88888.00 2016-12-25 07:43:11.500 360 12635.83 65.17 54439.57 88888.00 2016-12-25 07:43:11.625 360 12635.83 65.15 54439.55 88888.00 2016-12-25 07:43:11.750 360 12635.90 65.15 54439.55 88888.00 2016-12-25 07:43:11.875 360 12635.92 65.20 54439.55 88888.00 2016-12-25 07:43:12.000 360 12635.92 65.20 54439.55 88888.00 2016-12-25 07:43:12.125 360 12635.95 65.20 54439.57 88888.00 2016-12-25 07:43:12.250 360 12635.98 65.20 54439.55 88888.00 2016-12-25 07:43:12.375 360 12635.92 65.22 54439.57 88888.00 2016-12-25 07:43:12.500 360 12635.90 65.22 54439.55 88888.00 2016-12-25 07:43:12.625 360 12635.90 65.20 54439.53 88888.00 2016-12-25 07:43:12.750 360 12635.95 65.22 54439.55 88888.00 2016-12-25 07:43:12.875 360 12635.92 65.22 54439.57 88888.00 2016-12-25 07:43:13.000 360 12635.92 65.25 54439.57 88888.00 2016-12-25 07:43:13.125 360 12635.90 65.22 54439.57 88888.00 2016-12-25 07:43:13.250 360 12635.90 65.22 54439.57 88888.00 2016-12-25 07:43:13.375 360 12635.92 65.25 54439.57 88888.00 2016-12-25 07:43:13.500 360 12635.90 65.25 54439.60 88888.00 2016-12-25 07:43:13.625 360 12635.95 65.22 54439.57 88888.00 2016-12-25 07:43:13.750 360 12635.92 65.25 54439.57 88888.00 2016-12-25 07:43:13.875 360 12635.92 65.25 54439.55 88888.00 2016-12-25 07:43:14.000 360 12635.95 65.25 54439.57 88888.00 2016-12-25 07:43:14.125 360 12635.92 65.28 54439.57 88888.00 2016-12-25 07:43:14.250 360 12635.88 65.25 54439.57 88888.00 2016-12-25 07:43:14.375 360 12635.85 65.28 54439.60 88888.00 2016-12-25 07:43:14.500 360 12635.88 65.28 54439.57 88888.00 2016-12-25 07:43:14.625 360 12635.92 65.30 54439.57 88888.00 2016-12-25 07:43:14.750 360 12635.95 65.33 54439.57 88888.00 2016-12-25 07:43:14.875 360 12635.88 65.35 54439.62 88888.00 2016-12-25 07:43:15.000 360 12635.83 65.33 54439.57 88888.00 2016-12-25 07:43:15.125 360 12635.83 65.28 54439.57 88888.00 2016-12-25 07:43:15.250 360 12635.83 65.28 54439.57 88888.00 2016-12-25 07:43:15.375 360 12635.90 65.33 54439.55 88888.00 2016-12-25 07:43:15.500 360 12635.92 65.33 54439.60 88888.00 2016-12-25 07:43:15.625 360 12635.98 65.35 54439.60 88888.00 2016-12-25 07:43:15.750 360 12635.98 65.35 54439.60 88888.00 2016-12-25 07:43:15.875 360 12635.92 65.35 54439.60 88888.00 2016-12-25 07:43:16.000 360 12635.98 65.33 54439.60 88888.00 2016-12-25 07:43:16.125 360 12636.02 65.33 54439.60 88888.00 2016-12-25 07:43:16.250 360 12636.00 65.35 54439.60 88888.00 2016-12-25 07:43:16.375 360 12635.98 65.38 54439.57 88888.00 2016-12-25 07:43:16.500 360 12635.92 65.35 54439.55 88888.00 2016-12-25 07:43:16.625 360 12635.92 65.35 54439.57 88888.00 2016-12-25 07:43:16.750 360 12635.95 65.35 54439.57 88888.00 2016-12-25 07:43:16.875 360 12635.98 65.42 54439.60 88888.00 2016-12-25 07:43:17.000 360 12635.98 65.42 54439.57 88888.00 2016-12-25 07:43:17.125 360 12635.95 65.42 54439.62 88888.00 2016-12-25 07:43:17.250 360 12635.95 65.42 54439.65 88888.00 2016-12-25 07:43:17.375 360 12636.00 65.38 54439.62 88888.00 2016-12-25 07:43:17.500 360 12635.98 65.40 54439.60 88888.00 2016-12-25 07:43:17.625 360 12635.98 65.42 54439.62 88888.00 2016-12-25 07:43:17.750 360 12636.00 65.45 54439.62 88888.00 2016-12-25 07:43:17.875 360 12636.05 65.45 54439.60 88888.00 2016-12-25 07:43:18.000 360 12636.02 65.42 54439.57 88888.00 2016-12-25 07:43:18.125 360 12636.02 65.42 54439.57 88888.00 2016-12-25 07:43:18.250 360 12636.00 65.42 54439.57 88888.00 2016-12-25 07:43:18.375 360 12635.98 65.45 54439.57 88888.00 2016-12-25 07:43:18.500 360 12635.95 65.45 54439.60 88888.00 2016-12-25 07:43:18.625 360 12635.92 65.47 54439.57 88888.00 2016-12-25 07:43:18.750 360 12635.98 65.47 54439.60 88888.00 2016-12-25 07:43:18.875 360 12636.08 65.47 54439.60 88888.00 2016-12-25 07:43:19.000 360 12636.08 65.50 54439.60 88888.00 2016-12-25 07:43:19.125 360 12636.02 65.50 54439.60 88888.00 2016-12-25 07:43:19.250 360 12635.98 65.47 54439.62 88888.00 2016-12-25 07:43:19.375 360 12635.95 65.53 54439.62 88888.00 2016-12-25 07:43:19.500 360 12635.98 65.50 54439.62 88888.00 2016-12-25 07:43:19.625 360 12635.98 65.50 54439.62 88888.00 2016-12-25 07:43:19.750 360 12635.98 65.50 54439.62 88888.00 2016-12-25 07:43:19.875 360 12636.05 65.50 54439.62 88888.00 2016-12-25 07:43:20.000 360 12636.10 65.53 54439.62 88888.00 2016-12-25 07:43:20.125 360 12636.05 65.50 54439.62 88888.00 2016-12-25 07:43:20.250 360 12635.98 65.50 54439.68 88888.00 2016-12-25 07:43:20.375 360 12635.98 65.53 54439.62 88888.00 2016-12-25 07:43:20.500 360 12635.98 65.55 54439.68 88888.00 2016-12-25 07:43:20.625 360 12636.00 65.55 54439.68 88888.00 2016-12-25 07:43:20.750 360 12636.02 65.55 54439.68 88888.00 2016-12-25 07:43:20.875 360 12636.00 65.55 54439.65 88888.00 2016-12-25 07:43:21.000 360 12636.02 65.55 54439.65 88888.00 2016-12-25 07:43:21.125 360 12636.00 65.55 54439.65 88888.00 2016-12-25 07:43:21.250 360 12635.95 65.58 54439.65 88888.00 2016-12-25 07:43:21.375 360 12635.95 65.62 54439.68 88888.00 2016-12-25 07:43:21.500 360 12635.98 65.62 54439.70 88888.00 2016-12-25 07:43:21.625 360 12635.95 65.60 54439.68 88888.00 2016-12-25 07:43:21.750 360 12635.98 65.58 54439.65 88888.00 2016-12-25 07:43:21.875 360 12635.98 65.60 54439.68 88888.00 2016-12-25 07:43:22.000 360 12636.00 65.60 54439.68 88888.00 2016-12-25 07:43:22.125 360 12635.98 65.62 54439.65 88888.00 2016-12-25 07:43:22.250 360 12635.95 65.58 54439.68 88888.00 2016-12-25 07:43:22.375 360 12635.98 65.62 54439.65 88888.00 2016-12-25 07:43:22.500 360 12635.98 65.65 54439.65 88888.00 2016-12-25 07:43:22.625 360 12635.90 65.62 54439.65 88888.00 2016-12-25 07:43:22.750 360 12635.95 65.62 54439.65 88888.00 2016-12-25 07:43:22.875 360 12636.02 65.62 54439.65 88888.00 2016-12-25 07:43:23.000 360 12636.05 65.62 54439.65 88888.00 2016-12-25 07:43:23.125 360 12636.00 65.62 54439.68 88888.00 2016-12-25 07:43:23.250 360 12636.00 65.65 54439.70 88888.00 2016-12-25 07:43:23.375 360 12636.00 65.65 54439.68 88888.00 2016-12-25 07:43:23.500 360 12635.98 65.65 54439.70 88888.00 2016-12-25 07:43:23.625 360 12635.98 65.67 54439.70 88888.00 2016-12-25 07:43:23.750 360 12635.98 65.70 54439.68 88888.00 2016-12-25 07:43:23.875 360 12636.00 65.67 54439.68 88888.00 2016-12-25 07:43:24.000 360 12635.98 65.65 54439.65 88888.00 2016-12-25 07:43:24.125 360 12635.95 65.67 54439.68 88888.00 2016-12-25 07:43:24.250 360 12635.98 65.67 54439.68 88888.00 2016-12-25 07:43:24.375 360 12636.05 65.70 54439.70 88888.00 2016-12-25 07:43:24.500 360 12636.05 65.70 54439.68 88888.00 2016-12-25 07:43:24.625 360 12636.05 65.72 54439.68 88888.00 2016-12-25 07:43:24.750 360 12636.05 65.72 54439.68 88888.00 2016-12-25 07:43:24.875 360 12636.05 65.70 54439.68 88888.00 2016-12-25 07:43:25.000 360 12636.08 65.70 54439.68 88888.00 2016-12-25 07:43:25.125 360 12636.08 65.72 54439.68 88888.00 2016-12-25 07:43:25.250 360 12636.05 65.75 54439.68 88888.00 2016-12-25 07:43:25.375 360 12636.02 65.75 54439.65 88888.00 2016-12-25 07:43:25.500 360 12636.00 65.72 54439.68 88888.00 2016-12-25 07:43:25.625 360 12636.00 65.75 54439.68 88888.00 2016-12-25 07:43:25.750 360 12636.02 65.78 54439.68 88888.00 2016-12-25 07:43:25.875 360 12635.98 65.75 54439.68 88888.00 2016-12-25 07:43:26.000 360 12635.98 65.75 54439.65 88888.00 2016-12-25 07:43:26.125 360 12636.00 65.78 54439.70 88888.00 2016-12-25 07:43:26.250 360 12636.05 65.78 54439.70 88888.00 2016-12-25 07:43:26.375 360 12636.08 65.80 54439.72 88888.00 2016-12-25 07:43:26.500 360 12636.00 65.80 54439.68 88888.00 2016-12-25 07:43:26.625 360 12635.98 65.80 54439.70 88888.00 2016-12-25 07:43:26.750 360 12636.00 65.80 54439.70 88888.00 2016-12-25 07:43:26.875 360 12635.98 65.83 54439.70 88888.00 2016-12-25 07:43:27.000 360 12636.00 65.83 54439.70 88888.00 2016-12-25 07:43:27.125 360 12636.00 65.80 54439.70 88888.00 2016-12-25 07:43:27.250 360 12636.00 65.83 54439.72 88888.00 2016-12-25 07:43:27.375 360 12636.02 65.83 54439.75 88888.00 2016-12-25 07:43:27.500 360 12636.00 65.83 54439.72 88888.00 2016-12-25 07:43:27.625 360 12635.92 65.83 54439.70 88888.00 2016-12-25 07:43:27.750 360 12635.92 65.83 54439.70 88888.00 2016-12-25 07:43:27.875 360 12635.98 65.85 54439.72 88888.00 2016-12-25 07:43:28.000 360 12636.00 65.88 54439.68 88888.00 2016-12-25 07:43:28.125 360 12636.00 65.88 54439.70 88888.00 2016-12-25 07:43:28.250 360 12636.00 65.85 54439.70 88888.00 2016-12-25 07:43:28.375 360 12636.02 65.85 54439.68 88888.00 2016-12-25 07:43:28.500 360 12636.00 65.85 54439.72 88888.00 2016-12-25 07:43:28.625 360 12636.00 65.88 54439.72 88888.00 2016-12-25 07:43:28.750 360 12636.00 65.90 54439.72 88888.00 2016-12-25 07:43:28.875 360 12636.02 65.88 54439.75 88888.00 2016-12-25 07:43:29.000 360 12636.02 65.88 54439.75 88888.00 2016-12-25 07:43:29.125 360 12636.00 65.92 54439.78 88888.00 2016-12-25 07:43:29.250 360 12635.98 65.92 54439.72 88888.00 2016-12-25 07:43:29.375 360 12636.02 65.92 54439.72 88888.00 2016-12-25 07:43:29.500 360 12636.08 65.92 54439.72 88888.00 2016-12-25 07:43:29.625 360 12636.12 65.90 54439.68 88888.00 2016-12-25 07:43:29.750 360 12636.05 65.90 54439.70 88888.00 2016-12-25 07:43:29.875 360 12636.05 65.90 54439.70 88888.00 2016-12-25 07:43:30.000 360 12636.05 65.90 54439.70 88888.00 2016-12-25 07:43:30.125 360 12636.05 65.92 54439.75 88888.00 2016-12-25 07:43:30.250 360 12636.05 65.90 54439.75 88888.00 2016-12-25 07:43:30.375 360 12636.08 65.92 54439.72 88888.00 2016-12-25 07:43:30.500 360 12636.08 65.95 54439.70 88888.00 2016-12-25 07:43:30.625 360 12636.08 65.95 54439.72 88888.00 2016-12-25 07:43:30.750 360 12636.08 65.95 54439.72 88888.00 2016-12-25 07:43:30.875 360 12636.05 65.95 54439.70 88888.00 2016-12-25 07:43:31.000 360 12636.02 65.97 54439.72 88888.00 2016-12-25 07:43:31.125 360 12636.02 65.92 54439.72 88888.00 2016-12-25 07:43:31.250 360 12636.02 65.92 54439.72 88888.00 2016-12-25 07:43:31.375 360 12636.10 65.95 54439.72 88888.00 2016-12-25 07:43:31.500 360 12636.05 66.00 54439.72 88888.00 2016-12-25 07:43:31.625 360 12636.00 66.00 54439.72 88888.00 2016-12-25 07:43:31.750 360 12635.98 65.97 54439.70 88888.00 2016-12-25 07:43:31.875 360 12636.02 66.03 54439.68 88888.00 2016-12-25 07:43:32.000 360 12636.08 66.03 54439.68 88888.00 2016-12-25 07:43:32.125 360 12636.08 66.00 54439.70 88888.00 2016-12-25 07:43:32.250 360 12636.05 66.00 54439.72 88888.00 2016-12-25 07:43:32.375 360 12636.08 66.00 54439.75 88888.00 2016-12-25 07:43:32.500 360 12636.08 66.00 54439.70 88888.00 2016-12-25 07:43:32.625 360 12636.05 66.03 54439.72 88888.00 2016-12-25 07:43:32.750 360 12636.05 66.05 54439.72 88888.00 2016-12-25 07:43:32.875 360 12636.00 66.05 54439.72 88888.00 2016-12-25 07:43:33.000 360 12636.00 66.08 54439.72 88888.00 2016-12-25 07:43:33.125 360 12636.02 66.08 54439.75 88888.00 2016-12-25 07:43:33.250 360 12636.08 66.05 54439.75 88888.00 2016-12-25 07:43:33.375 360 12636.08 66.05 54439.75 88888.00 2016-12-25 07:43:33.500 360 12636.10 66.03 54439.72 88888.00 2016-12-25 07:43:33.625 360 12636.12 66.08 54439.75 88888.00 2016-12-25 07:43:33.750 360 12636.12 66.05 54439.78 88888.00 2016-12-25 07:43:33.875 360 12636.15 66.03 54439.78 88888.00 2016-12-25 07:43:34.000 360 12636.17 66.08 54439.75 88888.00 2016-12-25 07:43:34.125 360 12636.15 66.08 54439.78 88888.00 2016-12-25 07:43:34.250 360 12636.12 66.05 54439.78 88888.00 2016-12-25 07:43:34.375 360 12636.12 66.08 54439.78 88888.00 2016-12-25 07:43:34.500 360 12636.15 66.08 54439.78 88888.00 2016-12-25 07:43:34.625 360 12636.15 66.05 54439.80 88888.00 2016-12-25 07:43:34.750 360 12636.08 66.05 54439.78 88888.00 2016-12-25 07:43:34.875 360 12636.08 66.08 54439.80 88888.00 2016-12-25 07:43:35.000 360 12636.10 66.10 54439.78 88888.00 2016-12-25 07:43:35.125 360 12636.10 66.15 54439.80 88888.00 2016-12-25 07:43:35.250 360 12636.08 66.12 54439.78 88888.00 2016-12-25 07:43:35.375 360 12636.08 66.15 54439.75 88888.00 2016-12-25 07:43:35.500 360 12636.05 66.15 54439.78 88888.00 2016-12-25 07:43:35.625 360 12636.08 66.17 54439.78 88888.00 2016-12-25 07:43:35.750 360 12636.08 66.20 54439.78 88888.00 2016-12-25 07:43:35.875 360 12636.10 66.20 54439.78 88888.00 2016-12-25 07:43:36.000 360 12636.08 66.17 54439.78 88888.00 2016-12-25 07:43:36.125 360 12636.08 66.20 54439.72 88888.00 2016-12-25 07:43:36.250 360 12636.05 66.20 54439.78 88888.00 2016-12-25 07:43:36.375 360 12636.10 66.20 54439.78 88888.00 2016-12-25 07:43:36.500 360 12636.12 66.22 54439.78 88888.00 2016-12-25 07:43:36.625 360 12636.12 66.22 54439.78 88888.00 2016-12-25 07:43:36.750 360 12636.12 66.20 54439.78 88888.00 2016-12-25 07:43:36.875 360 12636.12 66.20 54439.80 88888.00 2016-12-25 07:43:37.000 360 12636.10 66.22 54439.80 88888.00 2016-12-25 07:43:37.125 360 12636.08 66.20 54439.82 88888.00 2016-12-25 07:43:37.250 360 12636.10 66.22 54439.80 88888.00 2016-12-25 07:43:37.375 360 12636.15 66.25 54439.82 88888.00 2016-12-25 07:43:37.500 360 12636.15 66.25 54439.82 88888.00 2016-12-25 07:43:37.625 360 12636.10 66.25 54439.80 88888.00 2016-12-25 07:43:37.750 360 12636.12 66.25 54439.80 88888.00 2016-12-25 07:43:37.875 360 12636.15 66.28 54439.80 88888.00 2016-12-25 07:43:38.000 360 12636.15 66.28 54439.78 88888.00 2016-12-25 07:43:38.125 360 12636.12 66.28 54439.80 88888.00 2016-12-25 07:43:38.250 360 12636.12 66.28 54439.82 88888.00 2016-12-25 07:43:38.375 360 12636.15 66.30 54439.82 88888.00 2016-12-25 07:43:38.500 360 12636.12 66.30 54439.80 88888.00 2016-12-25 07:43:38.625 360 12636.12 66.33 54439.80 88888.00 2016-12-25 07:43:38.750 360 12636.10 66.33 54439.82 88888.00 2016-12-25 07:43:38.875 360 12636.12 66.33 54439.82 88888.00 2016-12-25 07:43:39.000 360 12636.17 66.33 54439.82 88888.00 2016-12-25 07:43:39.125 360 12636.20 66.33 54439.85 88888.00 2016-12-25 07:43:39.250 360 12636.15 66.30 54439.85 88888.00 2016-12-25 07:43:39.375 360 12636.10 66.33 54439.82 88888.00 2016-12-25 07:43:39.500 360 12636.15 66.35 54439.85 88888.00 2016-12-25 07:43:39.625 360 12636.17 66.35 54439.85 88888.00 2016-12-25 07:43:39.750 360 12636.23 66.35 54439.82 88888.00 2016-12-25 07:43:39.875 360 12636.23 66.35 54439.85 88888.00 2016-12-25 07:43:40.000 360 12636.17 66.38 54439.85 88888.00 2016-12-25 07:43:40.125 360 12636.12 66.40 54439.88 88888.00 2016-12-25 07:43:40.250 360 12636.12 66.35 54439.88 88888.00 2016-12-25 07:43:40.375 360 12636.20 66.35 54439.88 88888.00 2016-12-25 07:43:40.500 360 12636.27 66.35 54439.85 88888.00 2016-12-25 07:43:40.625 360 12636.27 66.35 54439.85 88888.00 2016-12-25 07:43:40.750 360 12636.25 66.35 54439.88 88888.00 2016-12-25 07:43:40.875 360 12636.30 66.38 54439.85 88888.00 2016-12-25 07:43:41.000 360 12636.33 66.35 54439.85 88888.00 2016-12-25 07:43:41.125 360 12636.30 66.38 54439.85 88888.00 2016-12-25 07:43:41.250 360 12636.27 66.38 54439.85 88888.00 2016-12-25 07:43:41.375 360 12636.33 66.42 54439.85 88888.00 2016-12-25 07:43:41.500 360 12636.25 66.42 54439.88 88888.00 2016-12-25 07:43:41.625 360 12636.23 66.42 54439.90 88888.00 2016-12-25 07:43:41.750 360 12636.27 66.40 54439.90 88888.00 2016-12-25 07:43:41.875 360 12636.27 66.40 54439.90 88888.00 2016-12-25 07:43:42.000 360 12636.30 66.40 54439.85 88888.00 2016-12-25 07:43:42.125 360 12636.30 66.42 54439.88 88888.00 2016-12-25 07:43:42.250 360 12636.33 66.45 54439.90 88888.00 2016-12-25 07:43:42.375 360 12636.30 66.45 54439.88 88888.00 2016-12-25 07:43:42.500 360 12636.25 66.45 54439.85 88888.00 2016-12-25 07:43:42.625 360 12636.27 66.45 54439.85 88888.00 2016-12-25 07:43:42.750 360 12636.27 66.45 54439.85 88888.00 2016-12-25 07:43:42.875 360 12636.23 66.47 54439.90 88888.00 2016-12-25 07:43:43.000 360 12636.30 66.50 54439.88 88888.00 2016-12-25 07:43:43.125 360 12636.38 66.53 54439.88 88888.00 2016-12-25 07:43:43.250 360 12636.35 66.53 54439.90 88888.00 2016-12-25 07:43:43.375 360 12636.30 66.50 54439.88 88888.00 2016-12-25 07:43:43.500 360 12636.27 66.50 54439.88 88888.00 2016-12-25 07:43:43.625 360 12636.30 66.53 54439.88 88888.00 2016-12-25 07:43:43.750 360 12636.27 66.55 54439.90 88888.00 2016-12-25 07:43:43.875 360 12636.25 66.55 54439.90 88888.00 2016-12-25 07:43:44.000 360 12636.25 66.58 54439.88 88888.00 2016-12-25 07:43:44.125 360 12636.27 66.55 54439.88 88888.00 2016-12-25 07:43:44.250 360 12636.33 66.53 54439.85 88888.00 2016-12-25 07:43:44.375 360 12636.38 66.55 54439.85 88888.00 2016-12-25 07:43:44.500 360 12636.35 66.58 54439.88 88888.00 2016-12-25 07:43:44.625 360 12636.35 66.55 54439.88 88888.00 2016-12-25 07:43:44.750 360 12636.33 66.55 54439.88 88888.00 2016-12-25 07:43:44.875 360 12636.30 66.58 54439.90 88888.00 2016-12-25 07:43:45.000 360 12636.30 66.55 54439.90 88888.00 2016-12-25 07:43:45.125 360 12636.35 66.55 54439.93 88888.00 2016-12-25 07:43:45.250 360 12636.45 66.58 54439.90 88888.00 2016-12-25 07:43:45.375 360 12636.42 66.58 54439.90 88888.00 2016-12-25 07:43:45.500 360 12636.33 66.58 54439.90 88888.00 2016-12-25 07:43:45.625 360 12636.33 66.58 54439.90 88888.00 2016-12-25 07:43:45.750 360 12636.33 66.62 54439.88 88888.00 2016-12-25 07:43:45.875 360 12636.35 66.60 54439.88 88888.00 2016-12-25 07:43:46.000 360 12636.35 66.60 54439.88 88888.00 2016-12-25 07:43:46.125 360 12636.40 66.62 54439.93 88888.00 2016-12-25 07:43:46.250 360 12636.40 66.62 54439.90 88888.00 2016-12-25 07:43:46.375 360 12636.38 66.62 54439.88 88888.00 2016-12-25 07:43:46.500 360 12636.35 66.62 54439.88 88888.00 2016-12-25 07:43:46.625 360 12636.35 66.65 54439.90 88888.00 2016-12-25 07:43:46.750 360 12636.35 66.65 54439.90 88888.00 2016-12-25 07:43:46.875 360 12636.33 66.67 54439.90 88888.00 2016-12-25 07:43:47.000 360 12636.40 66.70 54439.90 88888.00 2016-12-25 07:43:47.125 360 12636.42 66.67 54439.90 88888.00 2016-12-25 07:43:47.250 360 12636.42 66.70 54439.93 88888.00 2016-12-25 07:43:47.375 360 12636.48 66.70 54439.93 88888.00 2016-12-25 07:43:47.500 360 12636.42 66.67 54439.90 88888.00 2016-12-25 07:43:47.625 360 12636.40 66.72 54439.90 88888.00 2016-12-25 07:43:47.750 360 12636.40 66.72 54439.90 88888.00 2016-12-25 07:43:47.875 360 12636.42 66.67 54439.90 88888.00 2016-12-25 07:43:48.000 360 12636.45 66.72 54439.93 88888.00 2016-12-25 07:43:48.125 360 12636.48 66.72 54439.95 88888.00 2016-12-25 07:43:48.250 360 12636.42 66.75 54439.93 88888.00 2016-12-25 07:43:48.375 360 12636.48 66.78 54439.90 88888.00 2016-12-25 07:43:48.500 360 12636.50 66.78 54439.93 88888.00 2016-12-25 07:43:48.625 360 12636.50 66.80 54439.95 88888.00 2016-12-25 07:43:48.750 360 12636.48 66.78 54439.93 88888.00 2016-12-25 07:43:48.875 360 12636.50 66.75 54439.90 88888.00 2016-12-25 07:43:49.000 360 12636.55 66.78 54439.90 88888.00 2016-12-25 07:43:49.125 360 12636.50 66.80 54439.93 88888.00 2016-12-25 07:43:49.250 360 12636.42 66.75 54439.93 88888.00 2016-12-25 07:43:49.375 360 12636.45 66.78 54439.93 88888.00 2016-12-25 07:43:49.500 360 12636.45 66.80 54439.93 88888.00 2016-12-25 07:43:49.625 360 12636.48 66.83 54439.93 88888.00 2016-12-25 07:43:49.750 360 12636.42 66.85 54439.93 88888.00 2016-12-25 07:43:49.875 360 12636.38 66.83 54439.93 88888.00 2016-12-25 07:43:50.000 360 12636.45 66.80 54439.93 88888.00 2016-12-25 07:43:50.125 360 12636.50 66.83 54439.93 88888.00 2016-12-25 07:43:50.250 360 12636.48 66.80 54439.93 88888.00 2016-12-25 07:43:50.375 360 12636.50 66.88 54439.93 88888.00 2016-12-25 07:43:50.500 360 12636.45 66.85 54439.93 88888.00 2016-12-25 07:43:50.625 360 12636.42 66.83 54439.93 88888.00 2016-12-25 07:43:50.750 360 12636.48 66.85 54439.90 88888.00 2016-12-25 07:43:50.875 360 12636.52 66.88 54439.93 88888.00 2016-12-25 07:43:51.000 360 12636.45 66.85 54439.90 88888.00 2016-12-25 07:43:51.125 360 12636.48 66.85 54439.90 88888.00 2016-12-25 07:43:51.250 360 12636.48 66.88 54439.90 88888.00 2016-12-25 07:43:51.375 360 12636.52 66.90 54439.90 88888.00 2016-12-25 07:43:51.500 360 12636.52 66.95 54439.88 88888.00 2016-12-25 07:43:51.625 360 12636.55 66.95 54439.93 88888.00 2016-12-25 07:43:51.750 360 12636.60 66.95 54439.95 88888.00 2016-12-25 07:43:51.875 360 12636.67 66.92 54439.95 88888.00 2016-12-25 07:43:52.000 360 12636.73 66.92 54439.93 88888.00 2016-12-25 07:43:52.125 360 12636.65 66.90 54439.93 88888.00 2016-12-25 07:43:52.250 360 12636.58 66.90 54439.93 88888.00 2016-12-25 07:43:52.375 360 12636.62 66.95 54439.93 88888.00 2016-12-25 07:43:52.500 360 12636.70 66.97 54439.93 88888.00 2016-12-25 07:43:52.625 360 12636.70 66.95 54439.93 88888.00 2016-12-25 07:43:52.750 360 12636.67 66.92 54439.93 88888.00 2016-12-25 07:43:52.875 360 12636.62 66.95 54439.93 88888.00 2016-12-25 07:43:53.000 360 12636.58 66.97 54439.93 88888.00 2016-12-25 07:43:53.125 360 12636.58 67.03 54439.95 88888.00 2016-12-25 07:43:53.250 360 12636.67 66.97 54439.95 88888.00 2016-12-25 07:43:53.375 360 12636.73 67.00 54439.97 88888.00 2016-12-25 07:43:53.500 360 12636.73 67.03 54439.97 88888.00 2016-12-25 07:43:53.625 360 12636.67 67.03 54439.97 88888.00 2016-12-25 07:43:53.750 360 12636.62 67.05 54439.97 88888.00 2016-12-25 07:43:53.875 360 12636.62 67.03 54439.97 88888.00 2016-12-25 07:43:54.000 360 12636.55 67.03 54439.97 88888.00 2016-12-25 07:43:54.125 360 12636.52 67.05 54439.95 88888.00 2016-12-25 07:43:54.250 360 12636.55 67.00 54439.95 88888.00 2016-12-25 07:43:54.375 360 12636.58 67.03 54439.93 88888.00 2016-12-25 07:43:54.500 360 12636.60 67.05 54439.95 88888.00 2016-12-25 07:43:54.625 360 12636.65 67.05 54439.97 88888.00 2016-12-25 07:43:54.750 360 12636.62 67.05 54439.97 88888.00 2016-12-25 07:43:54.875 360 12636.65 67.03 54439.97 88888.00 2016-12-25 07:43:55.000 360 12636.65 67.08 54439.97 88888.00 2016-12-25 07:43:55.125 360 12636.60 67.08 54439.97 88888.00 2016-12-25 07:43:55.250 360 12636.60 67.05 54439.97 88888.00 2016-12-25 07:43:55.375 360 12636.62 67.03 54439.97 88888.00 2016-12-25 07:43:55.500 360 12636.67 67.03 54439.97 88888.00 2016-12-25 07:43:55.625 360 12636.73 67.08 54439.97 88888.00 2016-12-25 07:43:55.750 360 12636.65 67.10 54439.97 88888.00 2016-12-25 07:43:55.875 360 12636.67 67.10 54440.00 88888.00 2016-12-25 07:43:56.000 360 12636.70 67.08 54440.00 88888.00 2016-12-25 07:43:56.125 360 12636.70 67.10 54440.00 88888.00 2016-12-25 07:43:56.250 360 12636.73 67.10 54440.00 88888.00 2016-12-25 07:43:56.375 360 12636.80 67.10 54440.00 88888.00 2016-12-25 07:43:56.500 360 12636.77 67.15 54440.00 88888.00 2016-12-25 07:43:56.625 360 12636.75 67.15 54440.00 88888.00 2016-12-25 07:43:56.750 360 12636.75 67.15 54440.00 88888.00 2016-12-25 07:43:56.875 360 12636.83 67.15 54440.00 88888.00 2016-12-25 07:43:57.000 360 12636.80 67.15 54440.00 88888.00 2016-12-25 07:43:57.125 360 12636.75 67.17 54440.00 88888.00 2016-12-25 07:43:57.250 360 12636.77 67.17 54440.00 88888.00 2016-12-25 07:43:57.375 360 12636.77 67.17 54440.00 88888.00 2016-12-25 07:43:57.500 360 12636.80 67.17 54440.00 88888.00 2016-12-25 07:43:57.625 360 12636.83 67.12 54440.00 88888.00 2016-12-25 07:43:57.750 360 12636.83 67.12 54440.00 88888.00 2016-12-25 07:43:57.875 360 12636.80 67.15 54439.97 88888.00 2016-12-25 07:43:58.000 360 12636.75 67.15 54439.97 88888.00 2016-12-25 07:43:58.125 360 12636.77 67.12 54440.00 88888.00 2016-12-25 07:43:58.250 360 12636.80 67.17 54440.03 88888.00 2016-12-25 07:43:58.375 360 12636.80 67.20 54440.03 88888.00 2016-12-25 07:43:58.500 360 12636.80 67.22 54440.03 88888.00 2016-12-25 07:43:58.625 360 12636.80 67.22 54440.03 88888.00 2016-12-25 07:43:58.750 360 12636.83 67.20 54440.03 88888.00 2016-12-25 07:43:58.875 360 12636.85 67.17 54440.00 88888.00 2016-12-25 07:43:59.000 360 12636.85 67.20 54439.97 88888.00 2016-12-25 07:43:59.125 360 12636.77 67.22 54440.03 88888.00 2016-12-25 07:43:59.250 360 12636.80 67.25 54440.03 88888.00 2016-12-25 07:43:59.375 360 12636.83 67.25 54440.00 88888.00 2016-12-25 07:43:59.500 360 12636.80 67.20 54440.00 88888.00 2016-12-25 07:43:59.625 360 12636.80 67.25 54440.00 88888.00 2016-12-25 07:43:59.750 360 12636.83 67.28 54440.00 88888.00 2016-12-25 07:43:59.875 360 12636.83 67.25 54440.00 88888.00 2016-12-25 07:44:00.000 360 12636.85 67.25 54440.00 88888.00 2016-12-25 07:44:00.125 360 12636.85 67.25 54440.03 88888.00 2016-12-25 07:44:00.250 360 12636.80 67.25 54440.03 88888.00 2016-12-25 07:44:00.375 360 12636.85 67.28 54440.03 88888.00 2016-12-25 07:44:00.500 360 12636.88 67.30 54440.03 88888.00 2016-12-25 07:44:00.625 360 12636.88 67.28 54440.03 88888.00 2016-12-25 07:44:00.750 360 12636.88 67.28 54440.00 88888.00 2016-12-25 07:44:00.875 360 12636.88 67.28 54440.03 88888.00 2016-12-25 07:44:01.000 360 12636.88 67.28 54440.00 88888.00 2016-12-25 07:44:01.125 360 12636.85 67.30 54440.00 88888.00 2016-12-25 07:44:01.250 360 12636.88 67.30 54440.03 88888.00 2016-12-25 07:44:01.375 360 12636.85 67.28 54440.03 88888.00 2016-12-25 07:44:01.500 360 12636.83 67.25 54440.03 88888.00 2016-12-25 07:44:01.625 360 12636.85 67.28 54440.03 88888.00 2016-12-25 07:44:01.750 360 12636.88 67.28 54440.00 88888.00 2016-12-25 07:44:01.875 360 12636.88 67.30 54440.03 88888.00 2016-12-25 07:44:02.000 360 12636.88 67.33 54440.03 88888.00 2016-12-25 07:44:02.125 360 12636.83 67.33 54440.03 88888.00 2016-12-25 07:44:02.250 360 12636.77 67.33 54440.03 88888.00 2016-12-25 07:44:02.375 360 12636.80 67.33 54440.05 88888.00 2016-12-25 07:44:02.500 360 12636.83 67.33 54440.05 88888.00 2016-12-25 07:44:02.625 360 12636.77 67.35 54440.05 88888.00 2016-12-25 07:44:02.750 360 12636.77 67.35 54440.05 88888.00 2016-12-25 07:44:02.875 360 12636.80 67.38 54440.05 88888.00 2016-12-25 07:44:03.000 360 12636.83 67.40 54440.05 88888.00 2016-12-25 07:44:03.125 360 12636.83 67.38 54440.07 88888.00 2016-12-25 07:44:03.250 360 12636.85 67.38 54440.07 88888.00 2016-12-25 07:44:03.375 360 12636.88 67.35 54440.05 88888.00 2016-12-25 07:44:03.500 360 12636.85 67.33 54440.07 88888.00 2016-12-25 07:44:03.625 360 12636.85 67.35 54440.05 88888.00 2016-12-25 07:44:03.750 360 12636.83 67.40 54440.07 88888.00 2016-12-25 07:44:03.875 360 12636.80 67.38 54440.05 88888.00 2016-12-25 07:44:04.000 360 12636.77 67.38 54440.05 88888.00 2016-12-25 07:44:04.125 360 12636.75 67.38 54440.05 88888.00 2016-12-25 07:44:04.250 360 12636.77 67.40 54440.07 88888.00 2016-12-25 07:44:04.375 360 12636.83 67.40 54440.07 88888.00 2016-12-25 07:44:04.500 360 12636.85 67.40 54440.07 88888.00 2016-12-25 07:44:04.625 360 12636.83 67.42 54440.10 88888.00 2016-12-25 07:44:04.750 360 12636.83 67.40 54440.07 88888.00 2016-12-25 07:44:04.875 360 12636.83 67.40 54440.07 88888.00 2016-12-25 07:44:05.000 360 12636.83 67.45 54440.05 88888.00 2016-12-25 07:44:05.125 360 12636.85 67.45 54440.07 88888.00 2016-12-25 07:44:05.250 360 12636.88 67.42 54440.07 88888.00 2016-12-25 07:44:05.375 360 12636.83 67.42 54440.07 88888.00 2016-12-25 07:44:05.500 360 12636.80 67.42 54440.10 88888.00 2016-12-25 07:44:05.625 360 12636.75 67.42 54440.10 88888.00 2016-12-25 07:44:05.750 360 12636.75 67.45 54440.10 88888.00 2016-12-25 07:44:05.875 360 12636.80 67.47 54440.10 88888.00 2016-12-25 07:44:06.000 360 12636.80 67.45 54440.10 88888.00 2016-12-25 07:44:06.125 360 12636.75 67.45 54440.12 88888.00 2016-12-25 07:44:06.250 360 12636.75 67.45 54440.12 88888.00 2016-12-25 07:44:06.375 360 12636.83 67.47 54440.12 88888.00 2016-12-25 07:44:06.500 360 12636.83 67.50 54440.12 88888.00 2016-12-25 07:44:06.625 360 12636.85 67.50 54440.10 88888.00 2016-12-25 07:44:06.750 360 12636.90 67.47 54440.12 88888.00 2016-12-25 07:44:06.875 360 12636.88 67.47 54440.12 88888.00 2016-12-25 07:44:07.000 360 12636.83 67.47 54440.10 88888.00 2016-12-25 07:44:07.125 360 12636.83 67.47 54440.12 88888.00 2016-12-25 07:44:07.250 360 12636.80 67.47 54440.10 88888.00 2016-12-25 07:44:07.375 360 12636.80 67.50 54440.10 88888.00 2016-12-25 07:44:07.500 360 12636.80 67.53 54440.12 88888.00 2016-12-25 07:44:07.625 360 12636.85 67.50 54440.15 88888.00 2016-12-25 07:44:07.750 360 12636.85 67.50 54440.15 88888.00 2016-12-25 07:44:07.875 360 12636.85 67.55 54440.15 88888.00 2016-12-25 07:44:08.000 360 12636.77 67.55 54440.12 88888.00 2016-12-25 07:44:08.125 360 12636.70 67.53 54440.15 88888.00 2016-12-25 07:44:08.250 360 12636.73 67.53 54440.15 88888.00 2016-12-25 07:44:08.375 360 12636.80 67.53 54440.15 88888.00 2016-12-25 07:44:08.500 360 12636.80 67.50 54440.12 88888.00 2016-12-25 07:44:08.625 360 12636.80 67.50 54440.12 88888.00 2016-12-25 07:44:08.750 360 12636.77 67.53 54440.12 88888.00 2016-12-25 07:44:08.875 360 12636.83 67.53 54440.12 88888.00 2016-12-25 07:44:09.000 360 12636.88 67.58 54440.12 88888.00 2016-12-25 07:44:09.125 360 12636.85 67.53 54440.15 88888.00 2016-12-25 07:44:09.250 360 12636.85 67.55 54440.15 88888.00 2016-12-25 07:44:09.375 360 12636.85 67.58 54440.15 88888.00 2016-12-25 07:44:09.500 360 12636.88 67.58 54440.15 88888.00 2016-12-25 07:44:09.625 360 12636.83 67.58 54440.15 88888.00 2016-12-25 07:44:09.750 360 12636.83 67.58 54440.18 88888.00 2016-12-25 07:44:09.875 360 12636.85 67.58 54440.20 88888.00 2016-12-25 07:44:10.000 360 12636.85 67.60 54440.18 88888.00 2016-12-25 07:44:10.125 360 12636.90 67.62 54440.18 88888.00 2016-12-25 07:44:10.250 360 12636.85 67.58 54440.18 88888.00 2016-12-25 07:44:10.375 360 12636.88 67.58 54440.15 88888.00 2016-12-25 07:44:10.500 360 12636.88 67.58 54440.15 88888.00 2016-12-25 07:44:10.625 360 12636.88 67.58 54440.18 88888.00 2016-12-25 07:44:10.750 360 12636.88 67.60 54440.15 88888.00 2016-12-25 07:44:10.875 360 12636.88 67.60 54440.15 88888.00 2016-12-25 07:44:11.000 360 12636.88 67.60 54440.15 88888.00 2016-12-25 07:44:11.125 360 12636.90 67.60 54440.18 88888.00 2016-12-25 07:44:11.250 360 12636.88 67.62 54440.20 88888.00 2016-12-25 07:44:11.375 360 12636.88 67.62 54440.20 88888.00 2016-12-25 07:44:11.500 360 12636.85 67.62 54440.18 88888.00 2016-12-25 07:44:11.625 360 12636.85 67.65 54440.20 88888.00 2016-12-25 07:44:11.750 360 12636.88 67.60 54440.20 88888.00 2016-12-25 07:44:11.875 360 12636.92 67.62 54440.20 88888.00 2016-12-25 07:44:12.000 360 12636.95 67.62 54440.20 88888.00 2016-12-25 07:44:12.125 360 12636.92 67.62 54440.20 88888.00 2016-12-25 07:44:12.250 360 12636.95 67.62 54440.22 88888.00 2016-12-25 07:44:12.375 360 12636.98 67.65 54440.22 88888.00 2016-12-25 07:44:12.500 360 12636.98 67.67 54440.20 88888.00 2016-12-25 07:44:12.625 360 12636.95 67.67 54440.20 88888.00 2016-12-25 07:44:12.750 360 12636.95 67.65 54440.20 88888.00 2016-12-25 07:44:12.875 360 12636.95 67.65 54440.22 88888.00 2016-12-25 07:44:13.000 360 12636.95 67.67 54440.22 88888.00 2016-12-25 07:44:13.125 360 12636.98 67.67 54440.22 88888.00 2016-12-25 07:44:13.250 360 12636.98 67.70 54440.22 88888.00 2016-12-25 07:44:13.375 360 12636.92 67.70 54440.22 88888.00 2016-12-25 07:44:13.500 360 12636.95 67.72 54440.25 88888.00 2016-12-25 07:44:13.625 360 12636.98 67.70 54440.25 88888.00 2016-12-25 07:44:13.750 360 12637.00 67.70 54440.25 88888.00 2016-12-25 07:44:13.875 360 12637.00 67.72 54440.22 88888.00 2016-12-25 07:44:14.000 360 12637.00 67.72 54440.22 88888.00 2016-12-25 07:44:14.125 360 12637.02 67.72 54440.25 88888.00 2016-12-25 07:44:14.250 360 12637.00 67.70 54440.25 88888.00 2016-12-25 07:44:14.375 360 12637.05 67.72 54440.28 88888.00 2016-12-25 07:44:14.500 360 12637.02 67.78 54440.25 88888.00 2016-12-25 07:44:14.625 360 12636.98 67.72 54440.25 88888.00 2016-12-25 07:44:14.750 360 12637.00 67.75 54440.28 88888.00 2016-12-25 07:44:14.875 360 12637.00 67.75 54440.25 88888.00 2016-12-25 07:44:15.000 360 12636.98 67.75 54440.25 88888.00 2016-12-25 07:44:15.125 360 12636.95 67.72 54440.25 88888.00 2016-12-25 07:44:15.250 360 12636.90 67.72 54440.25 88888.00 2016-12-25 07:44:15.375 360 12636.90 67.75 54440.25 88888.00 2016-12-25 07:44:15.500 360 12636.92 67.75 54440.25 88888.00 2016-12-25 07:44:15.625 360 12636.90 67.75 54440.25 88888.00 2016-12-25 07:44:15.750 360 12636.92 67.75 54440.22 88888.00 2016-12-25 07:44:15.875 360 12636.98 67.75 54440.25 88888.00 2016-12-25 07:44:16.000 360 12636.95 67.75 54440.25 88888.00 2016-12-25 07:44:16.125 360 12636.88 67.75 54440.25 88888.00 2016-12-25 07:44:16.250 360 12636.92 67.75 54440.25 88888.00 2016-12-25 07:44:16.375 360 12636.95 67.78 54440.30 88888.00 2016-12-25 07:44:16.500 360 12636.95 67.78 54440.28 88888.00 2016-12-25 07:44:16.625 360 12636.95 67.75 54440.28 88888.00 2016-12-25 07:44:16.750 360 12636.95 67.78 54440.30 88888.00 2016-12-25 07:44:16.875 360 12636.95 67.80 54440.30 88888.00 2016-12-25 07:44:17.000 360 12636.98 67.75 54440.28 88888.00 2016-12-25 07:44:17.125 360 12636.92 67.72 54440.30 88888.00 2016-12-25 07:44:17.250 360 12636.90 67.75 54440.30 88888.00 2016-12-25 07:44:17.375 360 12636.92 67.78 54440.30 88888.00 2016-12-25 07:44:17.500 360 12636.92 67.78 54440.30 88888.00 2016-12-25 07:44:17.625 360 12636.98 67.78 54440.30 88888.00 2016-12-25 07:44:17.750 360 12636.98 67.78 54440.30 88888.00 2016-12-25 07:44:17.875 360 12636.90 67.80 54440.30 88888.00 2016-12-25 07:44:18.000 360 12636.90 67.80 54440.35 88888.00 2016-12-25 07:44:18.125 360 12636.98 67.83 54440.35 88888.00 2016-12-25 07:44:18.250 360 12637.02 67.83 54440.32 88888.00 2016-12-25 07:44:18.375 360 12637.02 67.85 54440.32 88888.00 2016-12-25 07:44:18.500 360 12637.00 67.85 54440.32 88888.00 2016-12-25 07:44:18.625 360 12637.00 67.80 54440.30 88888.00 2016-12-25 07:44:18.750 360 12637.00 67.83 54440.32 88888.00 2016-12-25 07:44:18.875 360 12637.00 67.83 54440.30 88888.00 2016-12-25 07:44:19.000 360 12636.98 67.80 54440.30 88888.00 2016-12-25 07:44:19.125 360 12636.98 67.78 54440.30 88888.00 2016-12-25 07:44:19.250 360 12636.98 67.83 54440.32 88888.00 2016-12-25 07:44:19.375 360 12636.95 67.85 54440.32 88888.00 2016-12-25 07:44:19.500 360 12636.92 67.83 54440.32 88888.00 2016-12-25 07:44:19.625 360 12636.98 67.85 54440.35 88888.00 2016-12-25 07:44:19.750 360 12636.98 67.88 54440.35 88888.00 2016-12-25 07:44:19.875 360 12636.98 67.83 54440.32 88888.00 2016-12-25 07:44:20.000 360 12637.00 67.83 54440.30 88888.00 2016-12-25 07:44:20.125 360 12637.00 67.85 54440.32 88888.00 2016-12-25 07:44:20.250 360 12636.92 67.85 54440.35 88888.00 2016-12-25 07:44:20.375 360 12636.98 67.88 54440.32 88888.00 2016-12-25 07:44:20.500 360 12636.98 67.90 54440.32 88888.00 2016-12-25 07:44:20.625 360 12637.08 67.88 54440.30 88888.00 2016-12-25 07:44:20.750 360 12637.10 67.90 54440.32 88888.00 2016-12-25 07:44:20.875 360 12637.05 67.85 54440.35 88888.00 2016-12-25 07:44:21.000 360 12636.98 67.85 54440.35 88888.00 2016-12-25 07:44:21.125 360 12636.92 67.85 54440.35 88888.00 2016-12-25 07:44:21.250 360 12636.98 67.88 54440.38 88888.00 2016-12-25 07:44:21.375 360 12636.95 67.88 54440.35 88888.00 2016-12-25 07:44:21.500 360 12636.95 67.88 54440.32 88888.00 2016-12-25 07:44:21.625 360 12637.00 67.90 54440.35 88888.00 2016-12-25 07:44:21.750 360 12637.02 67.90 54440.35 88888.00 2016-12-25 07:44:21.875 360 12637.00 67.92 54440.38 88888.00 2016-12-25 07:44:22.000 360 12637.02 67.90 54440.38 88888.00 2016-12-25 07:44:22.125 360 12637.02 67.90 54440.38 88888.00 2016-12-25 07:44:22.250 360 12636.98 67.88 54440.38 88888.00 2016-12-25 07:44:22.375 360 12637.00 67.88 54440.35 88888.00 2016-12-25 07:44:22.500 360 12637.02 67.88 54440.38 88888.00 2016-12-25 07:44:22.625 360 12636.98 67.90 54440.40 88888.00 2016-12-25 07:44:22.750 360 12636.90 67.90 54440.40 88888.00 2016-12-25 07:44:22.875 360 12636.88 67.92 54440.38 88888.00 2016-12-25 07:44:23.000 360 12636.95 67.92 54440.38 88888.00 2016-12-25 07:44:23.125 360 12637.05 67.90 54440.40 88888.00 2016-12-25 07:44:23.250 360 12636.98 67.90 54440.40 88888.00 2016-12-25 07:44:23.375 360 12636.92 67.90 54440.40 88888.00 2016-12-25 07:44:23.500 360 12636.95 67.90 54440.38 88888.00 2016-12-25 07:44:23.625 360 12636.95 67.90 54440.40 88888.00 2016-12-25 07:44:23.750 360 12636.98 67.90 54440.43 88888.00 2016-12-25 07:44:23.875 360 12636.98 67.90 54440.38 88888.00 2016-12-25 07:44:24.000 360 12637.02 67.85 54440.38 88888.00 2016-12-25 07:44:24.125 360 12637.08 67.88 54440.40 88888.00 2016-12-25 07:44:24.250 360 12637.08 67.88 54440.40 88888.00 2016-12-25 07:44:24.375 360 12637.05 67.92 54440.40 88888.00 2016-12-25 07:44:24.500 360 12637.02 67.90 54440.40 88888.00 2016-12-25 07:44:24.625 360 12637.02 67.88 54440.40 88888.00 2016-12-25 07:44:24.750 360 12637.02 67.88 54440.40 88888.00 2016-12-25 07:44:24.875 360 12637.08 67.88 54440.43 88888.00 2016-12-25 07:44:25.000 360 12637.05 67.90 54440.40 88888.00 2016-12-25 07:44:25.125 360 12637.02 67.92 54440.45 88888.00 2016-12-25 07:44:25.250 360 12637.02 67.90 54440.45 88888.00 2016-12-25 07:44:25.375 360 12636.95 67.92 54440.38 88888.00 2016-12-25 07:44:25.500 360 12636.90 67.90 54440.38 88888.00 2016-12-25 07:44:25.625 360 12636.92 67.88 54440.40 88888.00 2016-12-25 07:44:25.750 360 12636.95 67.92 54440.43 88888.00 2016-12-25 07:44:25.875 360 12636.88 67.90 54440.45 88888.00 2016-12-25 07:44:26.000 360 12636.83 67.90 54440.43 88888.00 2016-12-25 07:44:26.125 360 12636.88 67.92 54440.43 88888.00 2016-12-25 07:44:26.250 360 12636.90 67.90 54440.45 88888.00 2016-12-25 07:44:26.375 360 12636.92 67.95 54440.45 88888.00 2016-12-25 07:44:26.500 360 12636.95 67.95 54440.45 88888.00 2016-12-25 07:44:26.625 360 12636.98 67.92 54440.45 88888.00 2016-12-25 07:44:26.750 360 12637.00 67.90 54440.43 88888.00 2016-12-25 07:44:26.875 360 12637.05 67.90 54440.45 88888.00 2016-12-25 07:44:27.000 360 12637.05 67.90 54440.45 88888.00 2016-12-25 07:44:27.125 360 12637.02 67.88 54440.40 88888.00 2016-12-25 07:44:27.250 360 12637.00 67.90 54440.43 88888.00 2016-12-25 07:44:27.375 360 12637.08 67.92 54440.45 88888.00 2016-12-25 07:44:27.500 360 12637.10 67.95 54440.47 88888.00 2016-12-25 07:44:27.625 360 12637.05 67.92 54440.45 88888.00 2016-12-25 07:44:27.750 360 12637.05 67.90 54440.45 88888.00 2016-12-25 07:44:27.875 360 12637.00 67.90 54440.47 88888.00 2016-12-25 07:44:28.000 360 12636.98 67.95 54440.47 88888.00 2016-12-25 07:44:28.125 360 12637.00 67.95 54440.45 88888.00 2016-12-25 07:44:28.250 360 12637.00 67.92 54440.47 88888.00 2016-12-25 07:44:28.375 360 12637.00 67.92 54440.45 88888.00 2016-12-25 07:44:28.500 360 12637.05 67.95 54440.45 88888.00 2016-12-25 07:44:28.625 360 12637.10 67.95 54440.45 88888.00 2016-12-25 07:44:28.750 360 12637.12 67.92 54440.45 88888.00 2016-12-25 07:44:28.875 360 12637.05 67.95 54440.47 88888.00 2016-12-25 07:44:29.000 360 12637.00 67.95 54440.47 88888.00 2016-12-25 07:44:29.125 360 12637.00 67.92 54440.50 88888.00 2016-12-25 07:44:29.250 360 12637.05 67.95 54440.50 88888.00 2016-12-25 07:44:29.375 360 12637.12 67.97 54440.53 88888.00 2016-12-25 07:44:29.500 360 12637.10 67.95 54440.50 88888.00 2016-12-25 07:44:29.625 360 12637.05 67.92 54440.47 88888.00 2016-12-25 07:44:29.750 360 12637.02 67.92 54440.47 88888.00 2016-12-25 07:44:29.875 360 12637.05 67.92 54440.50 88888.00 2016-12-25 07:44:30.000 360 12637.08 67.95 54440.50 88888.00 2016-12-25 07:44:30.125 360 12637.08 67.92 54440.50 88888.00 2016-12-25 07:44:30.250 360 12637.00 67.88 54440.53 88888.00 2016-12-25 07:44:30.375 360 12637.02 67.92 54440.53 88888.00 2016-12-25 07:44:30.500 360 12637.10 67.95 54440.53 88888.00 2016-12-25 07:44:30.625 360 12637.12 67.95 54440.50 88888.00 2016-12-25 07:44:30.750 360 12637.17 67.97 54440.53 88888.00 2016-12-25 07:44:30.875 360 12637.20 67.95 54440.53 88888.00 2016-12-25 07:44:31.000 360 12637.15 68.00 54440.50 88888.00 2016-12-25 07:44:31.125 360 12637.08 68.00 54440.53 88888.00 2016-12-25 07:44:31.250 360 12637.08 68.00 54440.53 88888.00 2016-12-25 07:44:31.375 360 12637.10 67.97 54440.55 88888.00 2016-12-25 07:44:31.500 360 12637.02 68.00 54440.53 88888.00 2016-12-25 07:44:31.625 360 12637.05 68.00 54440.53 88888.00 2016-12-25 07:44:31.750 360 12637.08 68.00 54440.53 88888.00 2016-12-25 07:44:31.875 360 12637.05 68.00 54440.55 88888.00 2016-12-25 07:44:32.000 360 12637.02 68.00 54440.53 88888.00 2016-12-25 07:44:32.125 360 12637.05 67.97 54440.55 88888.00 2016-12-25 07:44:32.250 360 12637.05 67.97 54440.55 88888.00 2016-12-25 07:44:32.375 360 12637.08 67.97 54440.55 88888.00 2016-12-25 07:44:32.500 360 12637.15 68.00 54440.55 88888.00 2016-12-25 07:44:32.625 360 12637.12 67.97 54440.57 88888.00 2016-12-25 07:44:32.750 360 12637.08 67.97 54440.55 88888.00 2016-12-25 07:44:32.875 360 12637.08 67.97 54440.55 88888.00 2016-12-25 07:44:33.000 360 12637.08 67.97 54440.55 88888.00 2016-12-25 07:44:33.125 360 12637.08 67.97 54440.57 88888.00 2016-12-25 07:44:33.250 360 12637.05 67.97 54440.55 88888.00 2016-12-25 07:44:33.375 360 12637.05 68.00 54440.55 88888.00 2016-12-25 07:44:33.500 360 12637.08 68.03 54440.55 88888.00 2016-12-25 07:44:33.625 360 12637.10 68.00 54440.55 88888.00 2016-12-25 07:44:33.750 360 12637.12 68.00 54440.55 88888.00 2016-12-25 07:44:33.875 360 12637.08 68.00 54440.55 88888.00 2016-12-25 07:44:34.000 360 12637.10 68.03 54440.55 88888.00 2016-12-25 07:44:34.125 360 12637.12 68.05 54440.55 88888.00 2016-12-25 07:44:34.250 360 12637.10 68.03 54440.57 88888.00 2016-12-25 07:44:34.375 360 12637.10 68.03 54440.57 88888.00 2016-12-25 07:44:34.500 360 12637.08 68.03 54440.57 88888.00 2016-12-25 07:44:34.625 360 12637.10 68.03 54440.57 88888.00 2016-12-25 07:44:34.750 360 12637.15 68.03 54440.57 88888.00 2016-12-25 07:44:34.875 360 12637.08 68.03 54440.60 88888.00 2016-12-25 07:44:35.000 360 12637.02 68.03 54440.57 88888.00 2016-12-25 07:44:35.125 360 12637.00 68.08 54440.65 88888.00 2016-12-25 07:44:35.250 360 12636.98 68.08 54440.65 88888.00 2016-12-25 07:44:35.375 360 12637.00 68.08 54440.60 88888.00 2016-12-25 07:44:35.500 360 12637.00 68.05 54440.57 88888.00 2016-12-25 07:44:35.625 360 12636.98 68.03 54440.57 88888.00 2016-12-25 07:44:35.750 360 12636.95 68.05 54440.57 88888.00 2016-12-25 07:44:35.875 360 12636.92 68.05 54440.60 88888.00 2016-12-25 07:44:36.000 360 12636.95 68.10 54440.57 88888.00 2016-12-25 07:44:36.125 360 12636.92 68.10 54440.60 88888.00 2016-12-25 07:44:36.250 360 12636.90 68.10 54440.60 88888.00 2016-12-25 07:44:36.375 360 12636.90 68.10 54440.60 88888.00 2016-12-25 07:44:36.500 360 12636.98 68.10 54440.60 88888.00 2016-12-25 07:44:36.625 360 12637.00 68.10 54440.62 88888.00 2016-12-25 07:44:36.750 360 12637.02 68.10 54440.60 88888.00 2016-12-25 07:44:36.875 360 12637.00 68.10 54440.60 88888.00 2016-12-25 07:44:37.000 360 12637.02 68.10 54440.60 88888.00 2016-12-25 07:44:37.125 360 12637.08 68.12 54440.62 88888.00 2016-12-25 07:44:37.250 360 12637.05 68.15 54440.65 88888.00 2016-12-25 07:44:37.375 360 12637.02 68.12 54440.62 88888.00 2016-12-25 07:44:37.500 360 12637.02 68.12 54440.60 88888.00 2016-12-25 07:44:37.625 360 12637.02 68.12 54440.60 88888.00 2016-12-25 07:44:37.750 360 12637.08 68.12 54440.60 88888.00 2016-12-25 07:44:37.875 360 12637.10 68.12 54440.60 88888.00 2016-12-25 07:44:38.000 360 12637.05 68.15 54440.60 88888.00 2016-12-25 07:44:38.125 360 12637.02 68.12 54440.62 88888.00 2016-12-25 07:44:38.250 360 12637.02 68.10 54440.60 88888.00 2016-12-25 07:44:38.375 360 12637.10 68.15 54440.62 88888.00 2016-12-25 07:44:38.500 360 12637.12 68.17 54440.65 88888.00 2016-12-25 07:44:38.625 360 12637.10 68.20 54440.62 88888.00 2016-12-25 07:44:38.750 360 12637.08 68.17 54440.65 88888.00 2016-12-25 07:44:38.875 360 12637.08 68.15 54440.68 88888.00 2016-12-25 07:44:39.000 360 12637.05 68.20 54440.65 88888.00 2016-12-25 07:44:39.125 360 12637.05 68.20 54440.65 88888.00 2016-12-25 07:44:39.250 360 12637.08 68.15 54440.65 88888.00 2016-12-25 07:44:39.375 360 12637.05 68.12 54440.62 88888.00 2016-12-25 07:44:39.500 360 12637.00 68.17 54440.62 88888.00 2016-12-25 07:44:39.625 360 12637.02 68.17 54440.65 88888.00 2016-12-25 07:44:39.750 360 12637.08 68.17 54440.65 88888.00 2016-12-25 07:44:39.875 360 12637.08 68.17 54440.65 88888.00 2016-12-25 07:44:40.000 360 12637.05 68.15 54440.62 88888.00 2016-12-25 07:44:40.125 360 12637.10 68.12 54440.65 88888.00 2016-12-25 07:44:40.250 360 12637.12 68.10 54440.65 88888.00 2016-12-25 07:44:40.375 360 12637.12 68.10 54440.62 88888.00 2016-12-25 07:44:40.500 360 12637.05 68.12 54440.65 88888.00 2016-12-25 07:44:40.625 360 12637.08 68.15 54440.62 88888.00 2016-12-25 07:44:40.750 360 12637.10 68.15 54440.65 88888.00 2016-12-25 07:44:40.875 360 12637.10 68.15 54440.68 88888.00 2016-12-25 07:44:41.000 360 12637.12 68.15 54440.65 88888.00 2016-12-25 07:44:41.125 360 12637.12 68.15 54440.68 88888.00 2016-12-25 07:44:41.250 360 12637.12 68.12 54440.68 88888.00 2016-12-25 07:44:41.375 360 12637.17 68.15 54440.68 88888.00 2016-12-25 07:44:41.500 360 12637.12 68.17 54440.68 88888.00 2016-12-25 07:44:41.625 360 12637.08 68.17 54440.68 88888.00 2016-12-25 07:44:41.750 360 12637.10 68.17 54440.68 88888.00 2016-12-25 07:44:41.875 360 12637.05 68.17 54440.65 88888.00 2016-12-25 07:44:42.000 360 12637.02 68.17 54440.65 88888.00 2016-12-25 07:44:42.125 360 12637.00 68.20 54440.68 88888.00 2016-12-25 07:44:42.250 360 12636.92 68.17 54440.68 88888.00 2016-12-25 07:44:42.375 360 12636.95 68.17 54440.70 88888.00 2016-12-25 07:44:42.500 360 12637.00 68.15 54440.68 88888.00 2016-12-25 07:44:42.625 360 12637.02 68.15 54440.68 88888.00 2016-12-25 07:44:42.750 360 12637.00 68.17 54440.68 88888.00 2016-12-25 07:44:42.875 360 12636.98 68.15 54440.70 88888.00 2016-12-25 07:44:43.000 360 12637.02 68.15 54440.65 88888.00 2016-12-25 07:44:43.125 360 12637.02 68.17 54440.68 88888.00 2016-12-25 07:44:43.250 360 12636.98 68.15 54440.70 88888.00 2016-12-25 07:44:43.375 360 12636.92 68.15 54440.70 88888.00 2016-12-25 07:44:43.500 360 12636.95 68.17 54440.70 88888.00 2016-12-25 07:44:43.625 360 12636.98 68.15 54440.70 88888.00 2016-12-25 07:44:43.750 360 12637.02 68.17 54440.70 88888.00 2016-12-25 07:44:43.875 360 12637.05 68.17 54440.70 88888.00 2016-12-25 07:44:44.000 360 12637.00 68.20 54440.70 88888.00 2016-12-25 07:44:44.125 360 12636.98 68.20 54440.72 88888.00 2016-12-25 07:44:44.250 360 12636.95 68.15 54440.70 88888.00 2016-12-25 07:44:44.375 360 12636.98 68.17 54440.70 88888.00 2016-12-25 07:44:44.500 360 12636.95 68.15 54440.72 88888.00 2016-12-25 07:44:44.625 360 12637.00 68.17 54440.72 88888.00 2016-12-25 07:44:44.750 360 12637.05 68.17 54440.72 88888.00 2016-12-25 07:44:44.875 360 12637.08 68.17 54440.72 88888.00 2016-12-25 07:44:45.000 360 12637.00 68.17 54440.72 88888.00 2016-12-25 07:44:45.125 360 12636.98 68.17 54440.75 88888.00 2016-12-25 07:44:45.250 360 12636.98 68.17 54440.75 88888.00 2016-12-25 07:44:45.375 360 12637.00 68.15 54440.75 88888.00 2016-12-25 07:44:45.500 360 12637.05 68.15 54440.75 88888.00 2016-12-25 07:44:45.625 360 12637.08 68.10 54440.75 88888.00 2016-12-25 07:44:45.750 360 12637.05 68.12 54440.75 88888.00 2016-12-25 07:44:45.875 360 12637.02 68.17 54440.75 88888.00 2016-12-25 07:44:46.000 360 12637.00 68.17 54440.75 88888.00 2016-12-25 07:44:46.125 360 12637.00 68.15 54440.75 88888.00 2016-12-25 07:44:46.250 360 12637.00 68.12 54440.75 88888.00 2016-12-25 07:44:46.375 360 12637.08 68.15 54440.72 88888.00 2016-12-25 07:44:46.500 360 12637.08 68.20 54440.75 88888.00 2016-12-25 07:44:46.625 360 12637.05 68.15 54440.78 88888.00 2016-12-25 07:44:46.750 360 12637.02 68.17 54440.75 88888.00 2016-12-25 07:44:46.875 360 12637.05 68.15 54440.75 88888.00 2016-12-25 07:44:47.000 360 12637.08 68.15 54440.75 88888.00 2016-12-25 07:44:47.125 360 12637.10 68.15 54440.75 88888.00 2016-12-25 07:44:47.250 360 12637.10 68.15 54440.78 88888.00 2016-12-25 07:44:47.375 360 12637.05 68.12 54440.78 88888.00 2016-12-25 07:44:47.500 360 12637.05 68.12 54440.78 88888.00 2016-12-25 07:44:47.625 360 12637.08 68.15 54440.78 88888.00 2016-12-25 07:44:47.750 360 12637.10 68.17 54440.78 88888.00 2016-12-25 07:44:47.875 360 12637.08 68.15 54440.80 88888.00 2016-12-25 07:44:48.000 360 12637.08 68.17 54440.80 88888.00 2016-12-25 07:44:48.125 360 12637.08 68.15 54440.80 88888.00 2016-12-25 07:44:48.250 360 12637.05 68.12 54440.80 88888.00 2016-12-25 07:44:48.375 360 12637.10 68.15 54440.80 88888.00 2016-12-25 07:44:48.500 360 12637.10 68.17 54440.78 88888.00 2016-12-25 07:44:48.625 360 12637.10 68.20 54440.80 88888.00 2016-12-25 07:44:48.750 360 12637.08 68.17 54440.80 88888.00 2016-12-25 07:44:48.875 360 12637.08 68.15 54440.78 88888.00 2016-12-25 07:44:49.000 360 12637.08 68.15 54440.78 88888.00 2016-12-25 07:44:49.125 360 12637.02 68.17 54440.78 88888.00 2016-12-25 07:44:49.250 360 12637.02 68.17 54440.78 88888.00 2016-12-25 07:44:49.375 360 12637.02 68.20 54440.78 88888.00 2016-12-25 07:44:49.500 360 12637.00 68.15 54440.78 88888.00 2016-12-25 07:44:49.625 360 12637.02 68.15 54440.78 88888.00 2016-12-25 07:44:49.750 360 12637.02 68.15 54440.80 88888.00 2016-12-25 07:44:49.875 360 12637.02 68.10 54440.80 88888.00 2016-12-25 07:44:50.000 360 12637.02 68.12 54440.80 88888.00 2016-12-25 07:44:50.125 360 12637.00 68.17 54440.82 88888.00 2016-12-25 07:44:50.250 360 12637.00 68.17 54440.80 88888.00 2016-12-25 07:44:50.375 360 12637.02 68.17 54440.80 88888.00 2016-12-25 07:44:50.500 360 12637.00 68.17 54440.80 88888.00 2016-12-25 07:44:50.625 360 12637.02 68.15 54440.80 88888.00 2016-12-25 07:44:50.750 360 12637.02 68.17 54440.80 88888.00 2016-12-25 07:44:50.875 360 12637.05 68.17 54440.80 88888.00 2016-12-25 07:44:51.000 360 12637.05 68.15 54440.78 88888.00 2016-12-25 07:44:51.125 360 12637.02 68.15 54440.78 88888.00 2016-12-25 07:44:51.250 360 12637.00 68.15 54440.82 88888.00 2016-12-25 07:44:51.375 360 12637.05 68.17 54440.80 88888.00 2016-12-25 07:44:51.500 360 12637.00 68.15 54440.80 88888.00 2016-12-25 07:44:51.625 360 12637.02 68.12 54440.82 88888.00 2016-12-25 07:44:51.750 360 12637.02 68.15 54440.82 88888.00 2016-12-25 07:44:51.875 360 12636.95 68.17 54440.85 88888.00 2016-12-25 07:44:52.000 360 12636.92 68.17 54440.85 88888.00 2016-12-25 07:44:52.125 360 12636.98 68.15 54440.85 88888.00 2016-12-25 07:44:52.250 360 12637.02 68.15 54440.82 88888.00 2016-12-25 07:44:52.375 360 12637.08 68.17 54440.82 88888.00 2016-12-25 07:44:52.500 360 12637.08 68.15 54440.80 88888.00 2016-12-25 07:44:52.625 360 12637.05 68.17 54440.80 88888.00 2016-12-25 07:44:52.750 360 12637.15 68.20 54440.82 88888.00 2016-12-25 07:44:52.875 360 12637.12 68.20 54440.82 88888.00 2016-12-25 07:44:53.000 360 12637.02 68.22 54440.82 88888.00 2016-12-25 07:44:53.125 360 12637.05 68.20 54440.85 88888.00 2016-12-25 07:44:53.250 360 12637.02 68.17 54440.82 88888.00 2016-12-25 07:44:53.375 360 12636.95 68.20 54440.80 88888.00 2016-12-25 07:44:53.500 360 12636.92 68.22 54440.82 88888.00 2016-12-25 07:44:53.625 360 12636.95 68.20 54440.82 88888.00 2016-12-25 07:44:53.750 360 12636.90 68.15 54440.82 88888.00 2016-12-25 07:44:53.875 360 12636.85 68.17 54440.82 88888.00 2016-12-25 07:44:54.000 360 12636.88 68.17 54440.85 88888.00 2016-12-25 07:44:54.125 360 12636.95 68.17 54440.85 88888.00 2016-12-25 07:44:54.250 360 12636.95 68.17 54440.88 88888.00 2016-12-25 07:44:54.375 360 12637.02 68.17 54440.85 88888.00 2016-12-25 07:44:54.500 360 12637.02 68.17 54440.85 88888.00 2016-12-25 07:44:54.625 360 12636.98 68.17 54440.85 88888.00 2016-12-25 07:44:54.750 360 12636.98 68.17 54440.85 88888.00 2016-12-25 07:44:54.875 360 12637.02 68.20 54440.88 88888.00 2016-12-25 07:44:55.000 360 12637.05 68.25 54440.85 88888.00 2016-12-25 07:44:55.125 360 12637.02 68.22 54440.85 88888.00 2016-12-25 07:44:55.250 360 12636.98 68.22 54440.85 88888.00 2016-12-25 07:44:55.375 360 12637.02 68.20 54440.85 88888.00 2016-12-25 07:44:55.500 360 12637.08 68.20 54440.88 88888.00 2016-12-25 07:44:55.625 360 12637.10 68.17 54440.85 88888.00 2016-12-25 07:44:55.750 360 12637.08 68.22 54440.85 88888.00 2016-12-25 07:44:55.875 360 12637.05 68.20 54440.88 88888.00 2016-12-25 07:44:56.000 360 12637.02 68.22 54440.85 88888.00 2016-12-25 07:44:56.125 360 12637.02 68.22 54440.88 88888.00 2016-12-25 07:44:56.250 360 12637.02 68.22 54440.85 88888.00 2016-12-25 07:44:56.375 360 12637.00 68.22 54440.85 88888.00 2016-12-25 07:44:56.500 360 12637.00 68.22 54440.85 88888.00 2016-12-25 07:44:56.625 360 12637.02 68.25 54440.88 88888.00 2016-12-25 07:44:56.750 360 12637.00 68.22 54440.88 88888.00 2016-12-25 07:44:56.875 360 12637.02 68.20 54440.88 88888.00 2016-12-25 07:44:57.000 360 12637.08 68.22 54440.85 88888.00 2016-12-25 07:44:57.125 360 12637.05 68.22 54440.88 88888.00 2016-12-25 07:44:57.250 360 12637.00 68.20 54440.88 88888.00 2016-12-25 07:44:57.375 360 12637.05 68.22 54440.85 88888.00 2016-12-25 07:44:57.500 360 12637.08 68.22 54440.88 88888.00 2016-12-25 07:44:57.625 360 12637.10 68.25 54440.90 88888.00 2016-12-25 07:44:57.750 360 12637.08 68.22 54440.90 88888.00 2016-12-25 07:44:57.875 360 12637.02 68.22 54440.90 88888.00 2016-12-25 07:44:58.000 360 12637.00 68.22 54440.90 88888.00 2016-12-25 07:44:58.125 360 12637.00 68.22 54440.93 88888.00 2016-12-25 07:44:58.250 360 12636.98 68.25 54440.93 88888.00 2016-12-25 07:44:58.375 360 12636.95 68.25 54440.93 88888.00 2016-12-25 07:44:58.500 360 12636.92 68.25 54440.90 88888.00 2016-12-25 07:44:58.625 360 12636.92 68.25 54440.93 88888.00 2016-12-25 07:44:58.750 360 12636.95 68.22 54440.90 88888.00 2016-12-25 07:44:58.875 360 12636.92 68.25 54440.88 88888.00 2016-12-25 07:44:59.000 360 12636.95 68.28 54440.88 88888.00 2016-12-25 07:44:59.125 360 12637.00 68.28 54440.90 88888.00 2016-12-25 07:44:59.250 360 12636.95 68.28 54440.88 88888.00 2016-12-25 07:44:59.375 360 12636.90 68.28 54440.88 88888.00 2016-12-25 07:44:59.500 360 12636.88 68.25 54440.88 88888.00 2016-12-25 07:44:59.625 360 12636.90 68.28 54440.90 88888.00 2016-12-25 07:44:59.750 360 12636.92 68.28 54440.90 88888.00 2016-12-25 07:44:59.875 360 12636.90 68.25 54440.93 88888.00 2016-12-25 07:45:00.000 360 12636.95 68.25 54440.90 88888.00 2016-12-25 07:45:00.125 360 12636.95 68.25 54440.90 88888.00 2016-12-25 07:45:00.250 360 12636.95 68.25 54440.93 88888.00 2016-12-25 07:45:00.375 360 12636.95 68.28 54440.95 88888.00 2016-12-25 07:45:00.500 360 12636.95 68.25 54440.95 88888.00 2016-12-25 07:45:00.625 360 12637.00 68.25 54440.95 88888.00 2016-12-25 07:45:00.750 360 12637.02 68.28 54440.90 88888.00 2016-12-25 07:45:00.875 360 12637.02 68.25 54440.95 88888.00 2016-12-25 07:45:01.000 360 12637.00 68.28 54440.93 88888.00 2016-12-25 07:45:01.125 360 12636.95 68.28 54440.93 88888.00 2016-12-25 07:45:01.250 360 12636.90 68.28 54440.93 88888.00 2016-12-25 07:45:01.375 360 12636.92 68.30 54440.93 88888.00 2016-12-25 07:45:01.500 360 12636.90 68.25 54440.93 88888.00 2016-12-25 07:45:01.625 360 12636.85 68.30 54440.95 88888.00 2016-12-25 07:45:01.750 360 12636.83 68.30 54440.93 88888.00 2016-12-25 07:45:01.875 360 12636.80 68.28 54440.93 88888.00 2016-12-25 07:45:02.000 360 12636.88 68.25 54440.90 88888.00 2016-12-25 07:45:02.125 360 12636.92 68.28 54440.90 88888.00 2016-12-25 07:45:02.250 360 12636.98 68.30 54440.90 88888.00 2016-12-25 07:45:02.375 360 12636.95 68.28 54440.90 88888.00 2016-12-25 07:45:02.500 360 12636.85 68.28 54440.90 88888.00 2016-12-25 07:45:02.625 360 12636.90 68.30 54440.90 88888.00 2016-12-25 07:45:02.750 360 12636.95 68.30 54440.90 88888.00 2016-12-25 07:45:02.875 360 12637.00 68.30 54440.90 88888.00 2016-12-25 07:45:03.000 360 12636.98 68.30 54440.90 88888.00 2016-12-25 07:45:03.125 360 12636.95 68.30 54440.93 88888.00 2016-12-25 07:45:03.250 360 12636.98 68.25 54440.95 88888.00 2016-12-25 07:45:03.375 360 12637.00 68.28 54440.95 88888.00 2016-12-25 07:45:03.500 360 12637.00 68.28 54440.95 88888.00 2016-12-25 07:45:03.625 360 12636.95 68.30 54440.95 88888.00 2016-12-25 07:45:03.750 360 12636.98 68.30 54440.93 88888.00 2016-12-25 07:45:03.875 360 12637.00 68.30 54440.90 88888.00 2016-12-25 07:45:04.000 360 12636.92 68.30 54440.90 88888.00 2016-12-25 07:45:04.125 360 12636.90 68.28 54440.95 88888.00 2016-12-25 07:45:04.250 360 12636.92 68.30 54440.95 88888.00 2016-12-25 07:45:04.375 360 12636.95 68.30 54440.95 88888.00 2016-12-25 07:45:04.500 360 12636.98 68.30 54440.93 88888.00 2016-12-25 07:45:04.625 360 12637.00 68.33 54440.90 88888.00 2016-12-25 07:45:04.750 360 12637.05 68.35 54440.90 88888.00 2016-12-25 07:45:04.875 360 12637.08 68.33 54440.93 88888.00 2016-12-25 07:45:05.000 360 12637.00 68.30 54440.93 88888.00 2016-12-25 07:45:05.125 360 12636.95 68.33 54440.95 88888.00 2016-12-25 07:45:05.250 360 12636.92 68.30 54440.95 88888.00 2016-12-25 07:45:05.375 360 12636.92 68.30 54440.97 88888.00 2016-12-25 07:45:05.500 360 12636.95 68.33 54440.97 88888.00 2016-12-25 07:45:05.625 360 12636.98 68.33 54440.97 88888.00 2016-12-25 07:45:05.750 360 12637.02 68.35 54440.97 88888.00 2016-12-25 07:45:05.875 360 12637.05 68.38 54441.03 88888.00 2016-12-25 07:45:06.000 360 12637.02 68.33 54440.97 88888.00 2016-12-25 07:45:06.125 360 12637.00 68.30 54440.95 88888.00 2016-12-25 07:45:06.250 360 12637.00 68.30 54440.95 88888.00 2016-12-25 07:45:06.375 360 12637.00 68.30 54440.95 88888.00 2016-12-25 07:45:06.500 360 12636.98 68.30 54440.95 88888.00 2016-12-25 07:45:06.625 360 12636.98 68.28 54440.97 88888.00 2016-12-25 07:45:06.750 360 12637.00 68.30 54440.95 88888.00 2016-12-25 07:45:06.875 360 12637.00 68.28 54440.97 88888.00 2016-12-25 07:45:07.000 360 12636.98 68.28 54440.97 88888.00 2016-12-25 07:45:07.125 360 12637.00 68.25 54440.97 88888.00 2016-12-25 07:45:07.250 360 12637.02 68.28 54440.95 88888.00 2016-12-25 07:45:07.375 360 12637.08 68.28 54440.95 88888.00 2016-12-25 07:45:07.500 360 12637.02 68.30 54440.95 88888.00 2016-12-25 07:45:07.625 360 12636.95 68.30 54440.95 88888.00 2016-12-25 07:45:07.750 360 12636.92 68.30 54440.95 88888.00 2016-12-25 07:45:07.875 360 12636.92 68.30 54440.95 88888.00 2016-12-25 07:45:08.000 360 12636.98 68.28 54440.93 88888.00 2016-12-25 07:45:08.125 360 12637.00 68.28 54440.93 88888.00 2016-12-25 07:45:08.250 360 12636.98 68.28 54440.95 88888.00 2016-12-25 07:45:08.375 360 12637.02 68.28 54440.95 88888.00 2016-12-25 07:45:08.500 360 12637.00 68.28 54440.95 88888.00 2016-12-25 07:45:08.625 360 12637.05 68.25 54440.97 88888.00 2016-12-25 07:45:08.750 360 12637.08 68.22 54440.97 88888.00 2016-12-25 07:45:08.875 360 12637.05 68.25 54440.95 88888.00 2016-12-25 07:45:09.000 360 12637.02 68.25 54440.97 88888.00 2016-12-25 07:45:09.125 360 12637.00 68.25 54440.97 88888.00 2016-12-25 07:45:09.250 360 12636.95 68.22 54440.97 88888.00 2016-12-25 07:45:09.375 360 12636.92 68.20 54441.00 88888.00 2016-12-25 07:45:09.500 360 12636.95 68.22 54440.97 88888.00 2016-12-25 07:45:09.625 360 12636.95 68.22 54441.00 88888.00 2016-12-25 07:45:09.750 360 12636.95 68.25 54441.00 88888.00 2016-12-25 07:45:09.875 360 12636.95 68.25 54440.97 88888.00 2016-12-25 07:45:10.000 360 12637.02 68.25 54440.97 88888.00 2016-12-25 07:45:10.125 360 12637.02 68.22 54440.97 88888.00 2016-12-25 07:45:10.250 360 12636.98 68.25 54440.95 88888.00 2016-12-25 07:45:10.375 360 12636.95 68.25 54440.95 88888.00 2016-12-25 07:45:10.500 360 12636.95 68.25 54441.00 88888.00 2016-12-25 07:45:10.625 360 12636.98 68.22 54441.00 88888.00 2016-12-25 07:45:10.750 360 12637.00 68.25 54441.00 88888.00 2016-12-25 07:45:10.875 360 12636.98 68.22 54440.97 88888.00 2016-12-25 07:45:11.000 360 12636.98 68.22 54440.97 88888.00 2016-12-25 07:45:11.125 360 12637.00 68.22 54441.00 88888.00 2016-12-25 07:45:11.250 360 12637.02 68.22 54441.00 88888.00 2016-12-25 07:45:11.375 360 12637.02 68.25 54441.03 88888.00 2016-12-25 07:45:11.500 360 12637.00 68.25 54441.00 88888.00 2016-12-25 07:45:11.625 360 12637.00 68.22 54441.03 88888.00 2016-12-25 07:45:11.750 360 12636.95 68.22 54441.00 88888.00 2016-12-25 07:45:11.875 360 12637.02 68.22 54441.00 88888.00 2016-12-25 07:45:12.000 360 12637.08 68.22 54440.97 88888.00 2016-12-25 07:45:12.125 360 12637.05 68.22 54441.00 88888.00 2016-12-25 07:45:12.250 360 12636.98 68.22 54441.00 88888.00 2016-12-25 07:45:12.375 360 12637.00 68.20 54441.00 88888.00 2016-12-25 07:45:12.500 360 12636.95 68.22 54441.00 88888.00 2016-12-25 07:45:12.625 360 12636.92 68.22 54441.00 88888.00 2016-12-25 07:45:12.750 360 12636.92 68.22 54441.03 88888.00 2016-12-25 07:45:12.875 360 12637.02 68.22 54441.03 88888.00 2016-12-25 07:45:13.000 360 12637.00 68.20 54441.00 88888.00 2016-12-25 07:45:13.125 360 12637.02 68.17 54441.00 88888.00 2016-12-25 07:45:13.250 360 12637.00 68.22 54441.03 88888.00 2016-12-25 07:45:13.375 360 12637.00 68.22 54441.05 88888.00 2016-12-25 07:45:13.500 360 12637.00 68.22 54441.03 88888.00 2016-12-25 07:45:13.625 360 12637.00 68.20 54441.03 88888.00 2016-12-25 07:45:13.750 360 12636.98 68.17 54441.03 88888.00 2016-12-25 07:45:13.875 360 12636.98 68.20 54440.97 88888.00 2016-12-25 07:45:14.000 360 12637.05 68.20 54441.00 88888.00 2016-12-25 07:45:14.125 360 12636.98 68.22 54441.00 88888.00 2016-12-25 07:45:14.250 360 12636.85 68.20 54441.00 88888.00 2016-12-25 07:45:14.375 360 12636.83 68.22 54441.03 88888.00 2016-12-25 07:45:14.500 360 12636.95 68.20 54441.03 88888.00 2016-12-25 07:45:14.625 360 12637.05 68.20 54441.03 88888.00 2016-12-25 07:45:14.750 360 12637.08 68.22 54441.03 88888.00 2016-12-25 07:45:14.875 360 12637.05 68.22 54441.03 88888.00 2016-12-25 07:45:15.000 360 12637.00 68.20 54441.00 88888.00 2016-12-25 07:45:15.125 360 12636.98 68.22 54441.05 88888.00 2016-12-25 07:45:15.250 360 12637.00 68.20 54441.05 88888.00 2016-12-25 07:45:15.375 360 12637.00 68.22 54441.00 88888.00 2016-12-25 07:45:15.500 360 12637.00 68.20 54441.03 88888.00 2016-12-25 07:45:15.625 360 12636.98 68.17 54441.03 88888.00 2016-12-25 07:45:15.750 360 12636.98 68.20 54441.05 88888.00 2016-12-25 07:45:15.875 360 12636.98 68.17 54441.05 88888.00 2016-12-25 07:45:16.000 360 12636.92 68.15 54441.03 88888.00 2016-12-25 07:45:16.125 360 12636.90 68.20 54441.03 88888.00 2016-12-25 07:45:16.250 360 12636.90 68.20 54441.03 88888.00 2016-12-25 07:45:16.375 360 12636.95 68.20 54441.05 88888.00 2016-12-25 07:45:16.500 360 12636.98 68.17 54441.05 88888.00 2016-12-25 07:45:16.625 360 12637.00 68.17 54441.05 88888.00 2016-12-25 07:45:16.750 360 12637.00 68.17 54441.03 88888.00 2016-12-25 07:45:16.875 360 12637.08 68.17 54441.03 88888.00 2016-12-25 07:45:17.000 360 12637.10 68.20 54441.05 88888.00 2016-12-25 07:45:17.125 360 12637.02 68.17 54441.07 88888.00 2016-12-25 07:45:17.250 360 12636.98 68.20 54441.07 88888.00 2016-12-25 07:45:17.375 360 12637.02 68.17 54441.07 88888.00 2016-12-25 07:45:17.500 360 12637.05 68.20 54441.10 88888.00 2016-12-25 07:45:17.625 360 12637.10 68.17 54441.10 88888.00 2016-12-25 07:45:17.750 360 12637.10 68.17 54441.07 88888.00 2016-12-25 07:45:17.875 360 12637.05 68.17 54441.07 88888.00 2016-12-25 07:45:18.000 360 12637.08 68.17 54441.07 88888.00 2016-12-25 07:45:18.125 360 12637.10 68.15 54441.05 88888.00 2016-12-25 07:45:18.250 360 12637.08 68.17 54441.05 88888.00 2016-12-25 07:45:18.375 360 12637.15 68.20 54441.05 88888.00 2016-12-25 07:45:18.500 360 12637.17 68.17 54441.05 88888.00 2016-12-25 07:45:18.625 360 12637.10 68.15 54441.03 88888.00 2016-12-25 07:45:18.750 360 12637.08 68.12 54441.05 88888.00 2016-12-25 07:45:18.875 360 12637.05 68.15 54441.07 88888.00 2016-12-25 07:45:19.000 360 12637.10 68.17 54441.05 88888.00 2016-12-25 07:45:19.125 360 12637.17 68.17 54441.05 88888.00 2016-12-25 07:45:19.250 360 12637.20 68.15 54441.05 88888.00 2016-12-25 07:45:19.375 360 12637.12 68.15 54441.05 88888.00 2016-12-25 07:45:19.500 360 12637.12 68.12 54441.05 88888.00 2016-12-25 07:45:19.625 360 12637.12 68.12 54441.05 88888.00 2016-12-25 07:45:19.750 360 12637.15 68.15 54441.07 88888.00 2016-12-25 07:45:19.875 360 12637.17 68.10 54441.05 88888.00 2016-12-25 07:45:20.000 360 12637.15 68.15 54441.05 88888.00 2016-12-25 07:45:20.125 360 12637.10 68.17 54441.05 88888.00 2016-12-25 07:45:20.250 360 12637.08 68.15 54441.05 88888.00 2016-12-25 07:45:20.375 360 12637.17 68.15 54441.07 88888.00 2016-12-25 07:45:20.500 360 12637.23 68.15 54441.05 88888.00 2016-12-25 07:45:20.625 360 12637.20 68.12 54441.05 88888.00 2016-12-25 07:45:20.750 360 12637.15 68.17 54441.07 88888.00 2016-12-25 07:45:20.875 360 12637.17 68.17 54441.05 88888.00 2016-12-25 07:45:21.000 360 12637.17 68.15 54441.03 88888.00 2016-12-25 07:45:21.125 360 12637.15 68.15 54441.00 88888.00 2016-12-25 07:45:21.250 360 12637.17 68.12 54441.03 88888.00 2016-12-25 07:45:21.375 360 12637.17 68.17 54441.05 88888.00 2016-12-25 07:45:21.500 360 12637.20 68.15 54441.03 88888.00 2016-12-25 07:45:21.625 360 12637.20 68.12 54441.05 88888.00 2016-12-25 07:45:21.750 360 12637.20 68.15 54441.03 88888.00 2016-12-25 07:45:21.875 360 12637.20 68.12 54441.03 88888.00 2016-12-25 07:45:22.000 360 12637.17 68.12 54441.03 88888.00 2016-12-25 07:45:22.125 360 12637.20 68.17 54441.07 88888.00 2016-12-25 07:45:22.250 360 12637.17 68.15 54441.07 88888.00 2016-12-25 07:45:22.375 360 12637.15 68.15 54441.05 88888.00 2016-12-25 07:45:22.500 360 12637.15 68.12 54441.05 88888.00 2016-12-25 07:45:22.625 360 12637.10 68.12 54441.07 88888.00 2016-12-25 07:45:22.750 360 12637.15 68.12 54441.07 88888.00 2016-12-25 07:45:22.875 360 12637.08 68.12 54441.07 88888.00 2016-12-25 07:45:23.000 360 12637.15 68.15 54441.05 88888.00 2016-12-25 07:45:23.125 360 12637.20 68.12 54441.05 88888.00 2016-12-25 07:45:23.250 360 12637.20 68.10 54441.07 88888.00 2016-12-25 07:45:23.375 360 12637.20 68.12 54441.10 88888.00 2016-12-25 07:45:23.500 360 12637.15 68.15 54441.12 88888.00 2016-12-25 07:45:23.625 360 12637.15 68.15 54441.10 88888.00 2016-12-25 07:45:23.750 360 12637.23 68.12 54441.07 88888.00 2016-12-25 07:45:23.875 360 12637.23 68.10 54441.07 88888.00 2016-12-25 07:45:24.000 360 12637.17 68.12 54441.07 88888.00 2016-12-25 07:45:24.125 360 12637.12 68.12 54441.07 88888.00 2016-12-25 07:45:24.250 360 12637.12 68.15 54441.10 88888.00 2016-12-25 07:45:24.375 360 12637.12 68.12 54441.10 88888.00 2016-12-25 07:45:24.500 360 12637.10 68.15 54441.07 88888.00 2016-12-25 07:45:24.625 360 12637.12 68.15 54441.05 88888.00 2016-12-25 07:45:24.750 360 12637.15 68.10 54441.10 88888.00 2016-12-25 07:45:24.875 360 12637.15 68.12 54441.07 88888.00 2016-12-25 07:45:25.000 360 12637.20 68.12 54441.07 88888.00 2016-12-25 07:45:25.125 360 12637.17 68.10 54441.07 88888.00 2016-12-25 07:45:25.250 360 12637.17 68.10 54441.10 88888.00 2016-12-25 07:45:25.375 360 12637.20 68.12 54441.12 88888.00 2016-12-25 07:45:25.500 360 12637.20 68.10 54441.07 88888.00 2016-12-25 07:45:25.625 360 12637.23 68.08 54441.05 88888.00 2016-12-25 07:45:25.750 360 12637.23 68.10 54441.05 88888.00 2016-12-25 07:45:25.875 360 12637.25 68.10 54441.10 88888.00 2016-12-25 07:45:26.000 360 12637.23 68.08 54441.07 88888.00 2016-12-25 07:45:26.125 360 12637.27 68.10 54441.10 88888.00 2016-12-25 07:45:26.250 360 12637.20 68.10 54441.07 88888.00 2016-12-25 07:45:26.375 360 12637.15 68.10 54441.07 88888.00 2016-12-25 07:45:26.500 360 12637.17 68.10 54441.07 88888.00 2016-12-25 07:45:26.625 360 12637.15 68.10 54441.05 88888.00 2016-12-25 07:45:26.750 360 12637.20 68.12 54441.05 88888.00 2016-12-25 07:45:26.875 360 12637.25 68.08 54441.05 88888.00 2016-12-25 07:45:27.000 360 12637.30 68.08 54441.03 88888.00 2016-12-25 07:45:27.125 360 12637.27 68.03 54441.07 88888.00 2016-12-25 07:45:27.250 360 12637.23 68.05 54441.07 88888.00 2016-12-25 07:45:27.375 360 12637.23 68.10 54441.07 88888.00 2016-12-25 07:45:27.500 360 12637.25 68.05 54441.10 88888.00 2016-12-25 07:45:27.625 360 12637.23 68.05 54441.12 88888.00 2016-12-25 07:45:27.750 360 12637.23 68.05 54441.10 88888.00 2016-12-25 07:45:27.875 360 12637.20 68.05 54441.10 88888.00 2016-12-25 07:45:28.000 360 12637.20 68.03 54441.12 88888.00 2016-12-25 07:45:28.125 360 12637.20 68.05 54441.12 88888.00 2016-12-25 07:45:28.250 360 12637.08 68.05 54441.12 88888.00 2016-12-25 07:45:28.375 360 12637.08 68.05 54441.12 88888.00 2016-12-25 07:45:28.500 360 12637.12 68.05 54441.10 88888.00 2016-12-25 07:45:28.625 360 12637.15 68.05 54441.10 88888.00 2016-12-25 07:45:28.750 360 12637.10 68.03 54441.07 88888.00 2016-12-25 07:45:28.875 360 12637.02 68.03 54441.07 88888.00 2016-12-25 07:45:29.000 360 12637.05 68.03 54441.05 88888.00 2016-12-25 07:45:29.125 360 12637.08 68.03 54441.07 88888.00 2016-12-25 07:45:29.250 360 12637.10 68.03 54441.10 88888.00 2016-12-25 07:45:29.375 360 12637.10 68.03 54441.07 88888.00 2016-12-25 07:45:29.500 360 12637.15 68.03 54441.07 88888.00 2016-12-25 07:45:29.625 360 12637.12 67.97 54441.07 88888.00 2016-12-25 07:45:29.750 360 12637.12 68.00 54441.10 88888.00 2016-12-25 07:45:29.875 360 12637.15 68.00 54441.10 88888.00 2016-12-25 07:45:30.000 360 12637.23 68.00 54441.07 88888.00 2016-12-25 07:45:30.125 360 12637.17 68.00 54441.10 88888.00 2016-12-25 07:45:30.250 360 12637.10 68.00 54441.10 88888.00 2016-12-25 07:45:30.375 360 12637.17 68.00 54441.10 88888.00 2016-12-25 07:45:30.500 360 12637.25 67.97 54441.10 88888.00 2016-12-25 07:45:30.625 360 12637.25 67.97 54441.10 88888.00 2016-12-25 07:45:30.750 360 12637.17 67.97 54441.10 88888.00 2016-12-25 07:45:30.875 360 12637.15 67.97 54441.10 88888.00 2016-12-25 07:45:31.000 360 12637.10 67.95 54441.10 88888.00 2016-12-25 07:45:31.125 360 12637.10 67.95 54441.10 88888.00 2016-12-25 07:45:31.250 360 12637.05 67.95 54441.10 88888.00 2016-12-25 07:45:31.375 360 12637.10 67.95 54441.10 88888.00 2016-12-25 07:45:31.500 360 12637.12 67.95 54441.12 88888.00 2016-12-25 07:45:31.625 360 12637.15 67.95 54441.12 88888.00 2016-12-25 07:45:31.750 360 12637.15 67.97 54441.12 88888.00 2016-12-25 07:45:31.875 360 12637.15 67.92 54441.10 88888.00 2016-12-25 07:45:32.000 360 12637.15 67.95 54441.12 88888.00 2016-12-25 07:45:32.125 360 12637.15 67.97 54441.15 88888.00 2016-12-25 07:45:32.250 360 12637.12 67.95 54441.15 88888.00 2016-12-25 07:45:32.375 360 12637.12 67.97 54441.12 88888.00 2016-12-25 07:45:32.500 360 12637.10 67.95 54441.15 88888.00 2016-12-25 07:45:32.625 360 12637.10 67.92 54441.12 88888.00 2016-12-25 07:45:32.750 360 12637.10 67.95 54441.15 88888.00 2016-12-25 07:45:32.875 360 12637.08 67.95 54441.12 88888.00 2016-12-25 07:45:33.000 360 12637.05 67.95 54441.12 88888.00 2016-12-25 07:45:33.125 360 12637.02 67.95 54441.12 88888.00 2016-12-25 07:45:33.250 360 12637.05 67.95 54441.15 88888.00 2016-12-25 07:45:33.375 360 12637.10 67.92 54441.15 88888.00 2016-12-25 07:45:33.500 360 12637.08 67.92 54441.15 88888.00 2016-12-25 07:45:33.625 360 12637.05 67.92 54441.15 88888.00 2016-12-25 07:45:33.750 360 12637.05 67.92 54441.18 88888.00 2016-12-25 07:45:33.875 360 12637.08 67.95 54441.20 88888.00 2016-12-25 07:45:34.000 360 12637.12 67.95 54441.15 88888.00 2016-12-25 07:45:34.125 360 12637.12 67.95 54441.15 88888.00 2016-12-25 07:45:34.250 360 12637.10 67.90 54441.15 88888.00 2016-12-25 07:45:34.375 360 12637.10 67.90 54441.15 88888.00 2016-12-25 07:45:34.500 360 12637.08 67.90 54441.12 88888.00 2016-12-25 07:45:34.625 360 12637.08 67.90 54441.10 88888.00 2016-12-25 07:45:34.750 360 12637.02 67.90 54441.10 88888.00 2016-12-25 07:45:34.875 360 12637.00 67.90 54441.15 88888.00 2016-12-25 07:45:35.000 360 12636.98 67.90 54441.15 88888.00 2016-12-25 07:45:35.125 360 12637.00 67.90 54441.15 88888.00 2016-12-25 07:45:35.250 360 12637.02 67.90 54441.12 88888.00 2016-12-25 07:45:35.375 360 12637.08 67.90 54441.15 88888.00 2016-12-25 07:45:35.500 360 12637.08 67.88 54441.15 88888.00 2016-12-25 07:45:35.625 360 12637.08 67.88 54441.15 88888.00 2016-12-25 07:45:35.750 360 12637.02 67.88 54441.15 88888.00 2016-12-25 07:45:35.875 360 12637.02 67.88 54441.15 88888.00 2016-12-25 07:45:36.000 360 12637.00 67.88 54441.15 88888.00 2016-12-25 07:45:36.125 360 12637.02 67.88 54441.15 88888.00 2016-12-25 07:45:36.250 360 12637.08 67.88 54441.15 88888.00 2016-12-25 07:45:36.375 360 12637.10 67.90 54441.15 88888.00 2016-12-25 07:45:36.500 360 12637.10 67.88 54441.12 88888.00 2016-12-25 07:45:36.625 360 12637.12 67.88 54441.15 88888.00 2016-12-25 07:45:36.750 360 12637.10 67.88 54441.15 88888.00 2016-12-25 07:45:36.875 360 12637.05 67.83 54441.18 88888.00 2016-12-25 07:45:37.000 360 12637.02 67.85 54441.15 88888.00 2016-12-25 07:45:37.125 360 12637.02 67.85 54441.18 88888.00 2016-12-25 07:45:37.250 360 12636.98 67.83 54441.15 88888.00 2016-12-25 07:45:37.375 360 12637.00 67.83 54441.15 88888.00 2016-12-25 07:45:37.500 360 12636.98 67.83 54441.18 88888.00 2016-12-25 07:45:37.625 360 12636.98 67.83 54441.18 88888.00 2016-12-25 07:45:37.750 360 12637.00 67.83 54441.12 88888.00 2016-12-25 07:45:37.875 360 12637.02 67.83 54441.15 88888.00 2016-12-25 07:45:38.000 360 12637.02 67.80 54441.12 88888.00 2016-12-25 07:45:38.125 360 12637.05 67.80 54441.15 88888.00 2016-12-25 07:45:38.250 360 12637.05 67.78 54441.15 88888.00 2016-12-25 07:45:38.375 360 12637.08 67.80 54441.15 88888.00 2016-12-25 07:45:38.500 360 12637.00 67.80 54441.15 88888.00 2016-12-25 07:45:38.625 360 12636.98 67.80 54441.18 88888.00 2016-12-25 07:45:38.750 360 12636.98 67.80 54441.18 88888.00 2016-12-25 07:45:38.875 360 12636.92 67.80 54441.18 88888.00 2016-12-25 07:45:39.000 360 12636.90 67.78 54441.12 88888.00 2016-12-25 07:45:39.125 360 12636.92 67.75 54441.18 88888.00 2016-12-25 07:45:39.250 360 12636.92 67.75 54441.18 88888.00 2016-12-25 07:45:39.375 360 12636.98 67.75 54441.15 88888.00 2016-12-25 07:45:39.500 360 12636.95 67.72 54441.15 88888.00 2016-12-25 07:45:39.625 360 12636.90 67.75 54441.18 88888.00 2016-12-25 07:45:39.750 360 12636.95 67.72 54441.18 88888.00 2016-12-25 07:45:39.875 360 12637.00 67.75 54441.15 88888.00 2016-12-25 07:45:40.000 360 12637.02 67.75 54441.15 88888.00 2016-12-25 07:45:40.125 360 12636.95 67.75 54441.15 88888.00 2016-12-25 07:45:40.250 360 12636.88 67.70 54441.20 88888.00 2016-12-25 07:45:40.375 360 12636.90 67.72 54441.18 88888.00 2016-12-25 07:45:40.500 360 12636.95 67.72 54441.18 88888.00 2016-12-25 07:45:40.625 360 12636.98 67.72 54441.15 88888.00 2016-12-25 07:45:40.750 360 12636.92 67.72 54441.18 88888.00 2016-12-25 07:45:40.875 360 12636.85 67.70 54441.18 88888.00 2016-12-25 07:45:41.000 360 12636.77 67.67 54441.15 88888.00 2016-12-25 07:45:41.125 360 12636.83 67.65 54441.18 88888.00 2016-12-25 07:45:41.250 360 12636.83 67.67 54441.15 88888.00 2016-12-25 07:45:41.375 360 12636.85 67.67 54441.15 88888.00 2016-12-25 07:45:41.500 360 12636.88 67.70 54441.18 88888.00 2016-12-25 07:45:41.625 360 12636.92 67.65 54441.18 88888.00 2016-12-25 07:45:41.750 360 12636.92 67.67 54441.20 88888.00 2016-12-25 07:45:41.875 360 12636.88 67.65 54441.20 88888.00 2016-12-25 07:45:42.000 360 12636.85 67.65 54441.18 88888.00 2016-12-25 07:45:42.125 360 12636.80 67.65 54441.18 88888.00 2016-12-25 07:45:42.250 360 12636.77 67.62 54441.20 88888.00 2016-12-25 07:45:42.375 360 12636.77 67.65 54441.20 88888.00 2016-12-25 07:45:42.500 360 12636.77 67.65 54441.22 88888.00 2016-12-25 07:45:42.625 360 12636.83 67.60 54441.22 88888.00 2016-12-25 07:45:42.750 360 12636.80 67.62 54441.18 88888.00 2016-12-25 07:45:42.875 360 12636.80 67.62 54441.18 88888.00 2016-12-25 07:45:43.000 360 12636.80 67.62 54441.22 88888.00 2016-12-25 07:45:43.125 360 12636.77 67.60 54441.20 88888.00 2016-12-25 07:45:43.250 360 12636.80 67.60 54441.20 88888.00 2016-12-25 07:45:43.375 360 12636.80 67.60 54441.18 88888.00 2016-12-25 07:45:43.500 360 12636.77 67.60 54441.15 88888.00 2016-12-25 07:45:43.625 360 12636.80 67.58 54441.15 88888.00 2016-12-25 07:45:43.750 360 12636.80 67.55 54441.15 88888.00 2016-12-25 07:45:43.875 360 12636.77 67.58 54441.18 88888.00 2016-12-25 07:45:44.000 360 12636.77 67.55 54441.18 88888.00 2016-12-25 07:45:44.125 360 12636.77 67.55 54441.18 88888.00 2016-12-25 07:45:44.250 360 12636.75 67.58 54441.20 88888.00 2016-12-25 07:45:44.375 360 12636.77 67.55 54441.18 88888.00 2016-12-25 07:45:44.500 360 12636.83 67.53 54441.18 88888.00 2016-12-25 07:45:44.625 360 12636.77 67.50 54441.18 88888.00 2016-12-25 07:45:44.750 360 12636.75 67.50 54441.20 88888.00 2016-12-25 07:45:44.875 360 12636.75 67.50 54441.18 88888.00 2016-12-25 07:45:45.000 360 12636.75 67.53 54441.15 88888.00 2016-12-25 07:45:45.125 360 12636.75 67.50 54441.15 88888.00 2016-12-25 07:45:45.250 360 12636.75 67.53 54441.18 88888.00 2016-12-25 07:45:45.375 360 12636.75 67.53 54441.15 88888.00 2016-12-25 07:45:45.500 360 12636.77 67.50 54441.15 88888.00 2016-12-25 07:45:45.625 360 12636.77 67.45 54441.20 88888.00 2016-12-25 07:45:45.750 360 12636.70 67.42 54441.18 88888.00 2016-12-25 07:45:45.875 360 12636.70 67.45 54441.20 88888.00 2016-12-25 07:45:46.000 360 12636.75 67.47 54441.20 88888.00 2016-12-25 07:45:46.125 360 12636.77 67.45 54441.18 88888.00 2016-12-25 07:45:46.250 360 12636.83 67.45 54441.20 88888.00 2016-12-25 07:45:46.375 360 12636.85 67.47 54441.22 88888.00 2016-12-25 07:45:46.500 360 12636.77 67.47 54441.20 88888.00 2016-12-25 07:45:46.625 360 12636.80 67.47 54441.20 88888.00 2016-12-25 07:45:46.750 360 12636.83 67.47 54441.20 88888.00 2016-12-25 07:45:46.875 360 12636.75 67.45 54441.22 88888.00 2016-12-25 07:45:47.000 360 12636.70 67.45 54441.22 88888.00 2016-12-25 07:45:47.125 360 12636.73 67.42 54441.20 88888.00 2016-12-25 07:45:47.250 360 12636.77 67.42 54441.20 88888.00 2016-12-25 07:45:47.375 360 12636.73 67.40 54441.20 88888.00 2016-12-25 07:45:47.500 360 12636.65 67.40 54441.20 88888.00 2016-12-25 07:45:47.625 360 12636.65 67.40 54441.18 88888.00 2016-12-25 07:45:47.750 360 12636.67 67.42 54441.20 88888.00 2016-12-25 07:45:47.875 360 12636.73 67.40 54441.20 88888.00 2016-12-25 07:45:48.000 360 12636.73 67.40 54441.20 88888.00 2016-12-25 07:45:48.125 360 12636.67 67.38 54441.20 88888.00 2016-12-25 07:45:48.250 360 12636.70 67.38 54441.20 88888.00 2016-12-25 07:45:48.375 360 12636.70 67.38 54441.18 88888.00 2016-12-25 07:45:48.500 360 12636.70 67.35 54441.20 88888.00 2016-12-25 07:45:48.625 360 12636.73 67.33 54441.20 88888.00 2016-12-25 07:45:48.750 360 12636.67 67.30 54441.20 88888.00 2016-12-25 07:45:48.875 360 12636.62 67.30 54441.20 88888.00 2016-12-25 07:45:49.000 360 12636.65 67.28 54441.18 88888.00 2016-12-25 07:45:49.125 360 12636.67 67.28 54441.20 88888.00 2016-12-25 07:45:49.250 360 12636.75 67.30 54441.18 88888.00 2016-12-25 07:45:49.375 360 12636.83 67.30 54441.18 88888.00 2016-12-25 07:45:49.500 360 12636.77 67.28 54441.20 88888.00 2016-12-25 07:45:49.625 360 12636.73 67.28 54441.18 88888.00 2016-12-25 07:45:49.750 360 12636.70 67.25 54441.15 88888.00 2016-12-25 07:45:49.875 360 12636.67 67.28 54441.18 88888.00 2016-12-25 07:45:50.000 360 12636.65 67.25 54441.18 88888.00 2016-12-25 07:45:50.125 360 12636.58 67.25 54441.20 88888.00 2016-12-25 07:45:50.250 360 12636.58 67.25 54441.18 88888.00 2016-12-25 07:45:50.375 360 12636.67 67.25 54441.20 88888.00 2016-12-25 07:45:50.500 360 12636.65 67.25 54441.20 88888.00 2016-12-25 07:45:50.625 360 12636.60 67.25 54441.20 88888.00 2016-12-25 07:45:50.750 360 12636.58 67.22 54441.18 88888.00 2016-12-25 07:45:50.875 360 12636.60 67.22 54441.15 88888.00 2016-12-25 07:45:51.000 360 12636.62 67.20 54441.15 88888.00 2016-12-25 07:45:51.125 360 12636.62 67.20 54441.15 88888.00 2016-12-25 07:45:51.250 360 12636.65 67.17 54441.18 88888.00 2016-12-25 07:45:51.375 360 12636.70 67.20 54441.18 88888.00 2016-12-25 07:45:51.500 360 12636.62 67.20 54441.18 88888.00 2016-12-25 07:45:51.625 360 12636.60 67.17 54441.18 88888.00 2016-12-25 07:45:51.750 360 12636.55 67.17 54441.18 88888.00 2016-12-25 07:45:51.875 360 12636.55 67.15 54441.18 88888.00 2016-12-25 07:45:52.000 360 12636.58 67.12 54441.15 88888.00 2016-12-25 07:45:52.125 360 12636.55 67.15 54441.18 88888.00 2016-12-25 07:45:52.250 360 12636.58 67.12 54441.18 88888.00 2016-12-25 07:45:52.375 360 12636.58 67.10 54441.15 88888.00 2016-12-25 07:45:52.500 360 12636.55 67.12 54441.18 88888.00 2016-12-25 07:45:52.625 360 12636.52 67.12 54441.20 88888.00 2016-12-25 07:45:52.750 360 12636.60 67.15 54441.20 88888.00 2016-12-25 07:45:52.875 360 12636.58 67.10 54441.18 88888.00 2016-12-25 07:45:53.000 360 12636.55 67.08 54441.15 88888.00 2016-12-25 07:45:53.125 360 12636.58 67.10 54441.20 88888.00 2016-12-25 07:45:53.250 360 12636.55 67.08 54441.18 88888.00 2016-12-25 07:45:53.375 360 12636.55 67.08 54441.15 88888.00 2016-12-25 07:45:53.500 360 12636.58 67.08 54441.18 88888.00 2016-12-25 07:45:53.625 360 12636.52 67.08 54441.18 88888.00 2016-12-25 07:45:53.750 360 12636.52 67.10 54441.15 88888.00 2016-12-25 07:45:53.875 360 12636.50 67.08 54441.15 88888.00 2016-12-25 07:45:54.000 360 12636.48 67.05 54441.15 88888.00 2016-12-25 07:45:54.125 360 12636.50 67.08 54441.15 88888.00 2016-12-25 07:45:54.250 360 12636.52 67.05 54441.15 88888.00 2016-12-25 07:45:54.375 360 12636.58 67.05 54441.18 88888.00 2016-12-25 07:45:54.500 360 12636.67 67.05 54441.18 88888.00 2016-12-25 07:45:54.625 360 12636.62 67.03 54441.20 88888.00 2016-12-25 07:45:54.750 360 12636.58 66.97 54441.15 88888.00 2016-12-25 07:45:54.875 360 12636.55 67.03 54441.15 88888.00 2016-12-25 07:45:55.000 360 12636.60 67.00 54441.18 88888.00 2016-12-25 07:45:55.125 360 12636.62 67.00 54441.20 88888.00 2016-12-25 07:45:55.250 360 12636.55 66.97 54441.15 88888.00 2016-12-25 07:45:55.375 360 12636.58 67.00 54441.15 88888.00 2016-12-25 07:45:55.500 360 12636.55 67.00 54441.18 88888.00 2016-12-25 07:45:55.625 360 12636.55 66.97 54441.18 88888.00 2016-12-25 07:45:55.750 360 12636.52 66.97 54441.20 88888.00 2016-12-25 07:45:55.875 360 12636.55 66.95 54441.20 88888.00 2016-12-25 07:45:56.000 360 12636.52 66.92 54441.18 88888.00 2016-12-25 07:45:56.125 360 12636.48 66.95 54441.15 88888.00 2016-12-25 07:45:56.250 360 12636.45 66.90 54441.15 88888.00 2016-12-25 07:45:56.375 360 12636.52 66.92 54441.15 88888.00 2016-12-25 07:45:56.500 360 12636.55 66.92 54441.18 88888.00 2016-12-25 07:45:56.625 360 12636.55 66.92 54441.15 88888.00 2016-12-25 07:45:56.750 360 12636.48 66.92 54441.15 88888.00 2016-12-25 07:45:56.875 360 12636.38 66.90 54441.15 88888.00 2016-12-25 07:45:57.000 360 12636.42 66.90 54441.15 88888.00 2016-12-25 07:45:57.125 360 12636.50 66.90 54441.15 88888.00 2016-12-25 07:45:57.250 360 12636.50 66.90 54441.12 88888.00 2016-12-25 07:45:57.375 360 12636.48 66.92 54441.15 88888.00 2016-12-25 07:45:57.500 360 12636.42 66.90 54441.15 88888.00 2016-12-25 07:45:57.625 360 12636.48 66.92 54441.18 88888.00 2016-12-25 07:45:57.750 360 12636.52 66.90 54441.18 88888.00 2016-12-25 07:45:57.875 360 12636.50 66.90 54441.15 88888.00 2016-12-25 07:45:58.000 360 12636.45 66.88 54441.15 88888.00 2016-12-25 07:45:58.125 360 12636.45 66.88 54441.15 88888.00 2016-12-25 07:45:58.250 360 12636.40 66.90 54441.15 88888.00 2016-12-25 07:45:58.375 360 12636.38 66.85 54441.15 88888.00 2016-12-25 07:45:58.500 360 12636.35 66.88 54441.12 88888.00 2016-12-25 07:45:58.625 360 12636.42 66.85 54441.18 88888.00 2016-12-25 07:45:58.750 360 12636.48 66.85 54441.12 88888.00 2016-12-25 07:45:58.875 360 12636.42 66.85 54441.15 88888.00 2016-12-25 07:45:59.000 360 12636.42 66.83 54441.15 88888.00 2016-12-25 07:45:59.125 360 12636.42 66.85 54441.18 88888.00 2016-12-25 07:45:59.250 360 12636.40 66.83 54441.15 88888.00 2016-12-25 07:45:59.375 360 12636.42 66.80 54441.18 88888.00 2016-12-25 07:45:59.500 360 12636.42 66.85 54441.15 88888.00 2016-12-25 07:45:59.625 360 12636.48 66.88 54441.18 88888.00 2016-12-25 07:45:59.750 360 12636.48 66.88 54441.20 88888.00 2016-12-25 07:45:59.875 360 12636.42 66.85 54441.18 88888.00 2016-12-25 07:46:00.000 360 12636.38 66.83 54441.15 88888.00 2016-12-25 07:46:00.125 360 12636.40 66.83 54441.15 88888.00 2016-12-25 07:46:00.250 360 12636.40 66.80 54441.15 88888.00 2016-12-25 07:46:00.375 360 12636.38 66.80 54441.15 88888.00 2016-12-25 07:46:00.500 360 12636.40 66.80 54441.12 88888.00 2016-12-25 07:46:00.625 360 12636.40 66.85 54441.12 88888.00 2016-12-25 07:46:00.750 360 12636.38 66.83 54441.15 88888.00 2016-12-25 07:46:00.875 360 12636.40 66.80 54441.18 88888.00 2016-12-25 07:46:01.000 360 12636.42 66.83 54441.12 88888.00 2016-12-25 07:46:01.125 360 12636.38 66.83 54441.15 88888.00 2016-12-25 07:46:01.250 360 12636.35 66.78 54441.15 88888.00 2016-12-25 07:46:01.375 360 12636.35 66.78 54441.15 88888.00 2016-12-25 07:46:01.500 360 12636.33 66.78 54441.15 88888.00 2016-12-25 07:46:01.625 360 12636.38 66.78 54441.10 88888.00 2016-12-25 07:46:01.750 360 12636.40 66.80 54441.12 88888.00 2016-12-25 07:46:01.875 360 12636.42 66.78 54441.15 88888.00 2016-12-25 07:46:02.000 360 12636.45 66.75 54441.15 88888.00 2016-12-25 07:46:02.125 360 12636.38 66.78 54441.15 88888.00 2016-12-25 07:46:02.250 360 12636.38 66.78 54441.12 88888.00 2016-12-25 07:46:02.375 360 12636.42 66.80 54441.12 88888.00 2016-12-25 07:46:02.500 360 12636.42 66.78 54441.12 88888.00 2016-12-25 07:46:02.625 360 12636.42 66.75 54441.15 88888.00 2016-12-25 07:46:02.750 360 12636.45 66.78 54441.18 88888.00 2016-12-25 07:46:02.875 360 12636.38 66.78 54441.18 88888.00 2016-12-25 07:46:03.000 360 12636.33 66.78 54441.12 88888.00 2016-12-25 07:46:03.125 360 12636.33 66.78 54441.12 88888.00 2016-12-25 07:46:03.250 360 12636.48 66.72 54441.15 88888.00 2016-12-25 07:46:03.375 360 12636.45 66.75 54441.12 88888.00 2016-12-25 07:46:03.500 360 12636.35 66.75 54441.12 88888.00 2016-12-25 07:46:03.625 360 12636.38 66.75 54441.12 88888.00 2016-12-25 07:46:03.750 360 12636.40 66.75 54441.12 88888.00 2016-12-25 07:46:03.875 360 12636.38 66.72 54441.12 88888.00 2016-12-25 07:46:04.000 360 12636.38 66.70 54441.10 88888.00 2016-12-25 07:46:04.125 360 12636.40 66.70 54441.12 88888.00 2016-12-25 07:46:04.250 360 12636.42 66.70 54441.12 88888.00 2016-12-25 07:46:04.375 360 12636.50 66.70 54441.10 88888.00 2016-12-25 07:46:04.500 360 12636.50 66.70 54441.10 88888.00 2016-12-25 07:46:04.625 360 12636.45 66.72 54441.12 88888.00 2016-12-25 07:46:04.750 360 12636.48 66.72 54441.12 88888.00 2016-12-25 07:46:04.875 360 12636.45 66.70 54441.10 88888.00 2016-12-25 07:46:05.000 360 12636.45 66.70 54441.10 88888.00 2016-12-25 07:46:05.125 360 12636.52 66.72 54441.10 88888.00 2016-12-25 07:46:05.250 360 12636.48 66.67 54441.10 88888.00 2016-12-25 07:46:05.375 360 12636.45 66.67 54441.12 88888.00 2016-12-25 07:46:05.500 360 12636.45 66.67 54441.12 88888.00 2016-12-25 07:46:05.625 360 12636.40 66.70 54441.10 88888.00 2016-12-25 07:46:05.750 360 12636.48 66.72 54441.10 88888.00 2016-12-25 07:46:05.875 360 12636.50 66.70 54441.12 88888.00 2016-12-25 07:46:06.000 360 12636.50 66.70 54441.07 88888.00 2016-12-25 07:46:06.125 360 12636.45 66.70 54441.12 88888.00 2016-12-25 07:46:06.250 360 12636.48 66.70 54441.12 88888.00 2016-12-25 07:46:06.375 360 12636.48 66.72 54441.10 88888.00 2016-12-25 07:46:06.500 360 12636.42 66.65 54441.10 88888.00 2016-12-25 07:46:06.625 360 12636.48 66.67 54441.10 88888.00 2016-12-25 07:46:06.750 360 12636.50 66.62 54441.10 88888.00 2016-12-25 07:46:06.875 360 12636.52 66.62 54441.12 88888.00 2016-12-25 07:46:07.000 360 12636.50 66.62 54441.10 88888.00 2016-12-25 07:46:07.125 360 12636.48 66.65 54441.10 88888.00 2016-12-25 07:46:07.250 360 12636.48 66.62 54441.12 88888.00 2016-12-25 07:46:07.375 360 12636.50 66.62 54441.10 88888.00 2016-12-25 07:46:07.500 360 12636.62 66.70 54441.15 88888.00 2016-12-25 07:46:07.625 360 12636.55 66.70 54441.12 88888.00 2016-12-25 07:46:07.750 360 12636.52 66.65 54441.10 88888.00 2016-12-25 07:46:07.875 360 12636.55 66.65 54441.07 88888.00 2016-12-25 07:46:08.000 360 12636.62 66.67 54441.07 88888.00 2016-12-25 07:46:08.125 360 12636.58 66.65 54441.10 88888.00 2016-12-25 07:46:08.250 360 12636.52 66.62 54441.10 88888.00 2016-12-25 07:46:08.375 360 12636.55 66.62 54441.10 88888.00 2016-12-25 07:46:08.500 360 12636.55 66.65 54441.10 88888.00 2016-12-25 07:46:08.625 360 12636.55 66.60 54441.10 88888.00 2016-12-25 07:46:08.750 360 12636.52 66.60 54441.10 88888.00 2016-12-25 07:46:08.875 360 12636.55 66.65 54441.10 88888.00 2016-12-25 07:46:09.000 360 12636.55 66.62 54441.07 88888.00 2016-12-25 07:46:09.125 360 12636.58 66.58 54441.10 88888.00 2016-12-25 07:46:09.250 360 12636.52 66.55 54441.07 88888.00 2016-12-25 07:46:09.375 360 12636.52 66.60 54441.10 88888.00 2016-12-25 07:46:09.500 360 12636.55 66.62 54441.05 88888.00 2016-12-25 07:46:09.625 360 12636.52 66.60 54441.05 88888.00 2016-12-25 07:46:09.750 360 12636.55 66.60 54441.07 88888.00 2016-12-25 07:46:09.875 360 12636.55 66.58 54441.10 88888.00 2016-12-25 07:46:10.000 360 12636.52 66.60 54441.07 88888.00 2016-12-25 07:46:10.125 360 12636.50 66.58 54441.07 88888.00 2016-12-25 07:46:10.250 360 12636.48 66.55 54441.07 88888.00 2016-12-25 07:46:10.375 360 12636.50 66.58 54441.07 88888.00 2016-12-25 07:46:10.500 360 12636.50 66.55 54441.07 88888.00 2016-12-25 07:46:10.625 360 12636.58 66.55 54441.05 88888.00 2016-12-25 07:46:10.750 360 12636.60 66.55 54441.05 88888.00 2016-12-25 07:46:10.875 360 12636.60 66.53 54441.07 88888.00 2016-12-25 07:46:11.000 360 12636.58 66.55 54441.07 88888.00 2016-12-25 07:46:11.125 360 12636.50 66.53 54441.05 88888.00 2016-12-25 07:46:11.250 360 12636.50 66.53 54441.05 88888.00 2016-12-25 07:46:11.375 360 12636.48 66.53 54441.07 88888.00 2016-12-25 07:46:11.500 360 12636.42 66.53 54441.10 88888.00 2016-12-25 07:46:11.625 360 12636.45 66.53 54441.10 88888.00 2016-12-25 07:46:11.750 360 12636.48 66.53 54441.07 88888.00 2016-12-25 07:46:11.875 360 12636.48 66.53 54441.07 88888.00 2016-12-25 07:46:12.000 360 12636.52 66.47 54441.05 88888.00 2016-12-25 07:46:12.125 360 12636.50 66.47 54441.05 88888.00 2016-12-25 07:46:12.250 360 12636.50 66.50 54441.10 88888.00 2016-12-25 07:46:12.375 360 12636.60 66.53 54441.10 88888.00 2016-12-25 07:46:12.500 360 12636.60 66.53 54441.10 88888.00 2016-12-25 07:46:12.625 360 12636.58 66.50 54441.10 88888.00 2016-12-25 07:46:12.750 360 12636.55 66.50 54441.07 88888.00 2016-12-25 07:46:12.875 360 12636.52 66.45 54441.07 88888.00 2016-12-25 07:46:13.000 360 12636.52 66.45 54441.05 88888.00 2016-12-25 07:46:13.125 360 12636.52 66.47 54441.10 88888.00 2016-12-25 07:46:13.250 360 12636.55 66.47 54441.07 88888.00 2016-12-25 07:46:13.375 360 12636.58 66.47 54441.10 88888.00 2016-12-25 07:46:13.500 360 12636.58 66.47 54441.07 88888.00 2016-12-25 07:46:13.625 360 12636.58 66.45 54441.07 88888.00 2016-12-25 07:46:13.750 360 12636.58 66.47 54441.07 88888.00 2016-12-25 07:46:13.875 360 12636.58 66.45 54441.05 88888.00 2016-12-25 07:46:14.000 360 12636.52 66.47 54441.05 88888.00 2016-12-25 07:46:14.125 360 12636.55 66.45 54441.07 88888.00 2016-12-25 07:46:14.250 360 12636.62 66.42 54441.07 88888.00 2016-12-25 07:46:14.375 360 12636.60 66.45 54441.07 88888.00 2016-12-25 07:46:14.500 360 12636.55 66.42 54441.05 88888.00 2016-12-25 07:46:14.625 360 12636.58 66.45 54441.05 88888.00 2016-12-25 07:46:14.750 360 12636.65 66.45 54441.05 88888.00 2016-12-25 07:46:14.875 360 12636.65 66.45 54441.05 88888.00 2016-12-25 07:46:15.000 360 12636.58 66.45 54441.07 88888.00 2016-12-25 07:46:15.125 360 12636.52 66.45 54441.05 88888.00 2016-12-25 07:46:15.250 360 12636.60 66.45 54441.05 88888.00 2016-12-25 07:46:15.375 360 12636.62 66.42 54441.00 88888.00 2016-12-25 07:46:15.500 360 12636.65 66.42 54441.03 88888.00 2016-12-25 07:46:15.625 360 12636.60 66.42 54441.03 88888.00 2016-12-25 07:46:15.750 360 12636.55 66.42 54441.05 88888.00 2016-12-25 07:46:15.875 360 12636.65 66.40 54441.05 88888.00 2016-12-25 07:46:16.000 360 12636.65 66.38 54441.03 88888.00 2016-12-25 07:46:16.125 360 12636.58 66.38 54441.03 88888.00 2016-12-25 07:46:16.250 360 12636.55 66.40 54441.05 88888.00 2016-12-25 07:46:16.375 360 12636.62 66.42 54441.10 88888.00 2016-12-25 07:46:16.500 360 12636.67 66.42 54441.07 88888.00 2016-12-25 07:46:16.625 360 12636.65 66.40 54441.03 88888.00 2016-12-25 07:46:16.750 360 12636.60 66.38 54441.03 88888.00 2016-12-25 07:46:16.875 360 12636.58 66.38 54441.00 88888.00 2016-12-25 07:46:17.000 360 12636.58 66.38 54441.03 88888.00 2016-12-25 07:46:17.125 360 12636.58 66.38 54441.03 88888.00 2016-12-25 07:46:17.250 360 12636.58 66.35 54441.03 88888.00 2016-12-25 07:46:17.375 360 12636.60 66.35 54441.00 88888.00 2016-12-25 07:46:17.500 360 12636.67 66.35 54441.03 88888.00 2016-12-25 07:46:17.625 360 12636.73 66.38 54441.03 88888.00 2016-12-25 07:46:17.750 360 12636.67 66.40 54441.00 88888.00 2016-12-25 07:46:17.875 360 12636.62 66.40 54440.97 88888.00 2016-12-25 07:46:18.000 360 12636.60 66.35 54440.97 88888.00 2016-12-25 07:46:18.125 360 12636.62 66.35 54441.00 88888.00 2016-12-25 07:46:18.250 360 12636.62 66.38 54441.03 88888.00 2016-12-25 07:46:18.375 360 12636.60 66.33 54441.03 88888.00 2016-12-25 07:46:18.500 360 12636.50 66.30 54441.03 88888.00 2016-12-25 07:46:18.625 360 12636.48 66.33 54441.03 88888.00 2016-12-25 07:46:18.750 360 12636.55 66.38 54441.03 88888.00 2016-12-25 07:46:18.875 360 12636.52 66.35 54441.03 88888.00 2016-12-25 07:46:19.000 360 12636.52 66.33 54441.00 88888.00 2016-12-25 07:46:19.125 360 12636.55 66.33 54441.03 88888.00 2016-12-25 07:46:19.250 360 12636.60 66.35 54441.00 88888.00 2016-12-25 07:46:19.375 360 12636.55 66.33 54440.95 88888.00 2016-12-25 07:46:19.500 360 12636.60 66.30 54441.00 88888.00 2016-12-25 07:46:19.625 360 12636.60 66.30 54441.03 88888.00 2016-12-25 07:46:19.750 360 12636.62 66.33 54441.03 88888.00 2016-12-25 07:46:19.875 360 12636.60 66.33 54441.03 88888.00 2016-12-25 07:46:20.000 360 12636.60 66.33 54441.03 88888.00 2016-12-25 07:46:20.125 360 12636.62 66.33 54441.00 88888.00 2016-12-25 07:46:20.250 360 12636.55 66.30 54441.00 88888.00 2016-12-25 07:46:20.375 360 12636.58 66.30 54441.03 88888.00 2016-12-25 07:46:20.500 360 12636.58 66.33 54441.03 88888.00 2016-12-25 07:46:20.625 360 12636.55 66.33 54441.03 88888.00 2016-12-25 07:46:20.750 360 12636.52 66.30 54441.00 88888.00 2016-12-25 07:46:20.875 360 12636.55 66.30 54441.00 88888.00 2016-12-25 07:46:21.000 360 12636.55 66.30 54441.00 88888.00 2016-12-25 07:46:21.125 360 12636.52 66.33 54441.05 88888.00 2016-12-25 07:46:21.250 360 12636.52 66.35 54441.07 88888.00 2016-12-25 07:46:21.375 360 12636.48 66.35 54441.05 88888.00 2016-12-25 07:46:21.500 360 12636.45 66.38 54441.05 88888.00 2016-12-25 07:46:21.625 360 12636.45 66.35 54441.05 88888.00 2016-12-25 07:46:21.750 360 12636.45 66.35 54441.05 88888.00 2016-12-25 07:46:21.875 360 12636.48 66.33 54441.05 88888.00 2016-12-25 07:46:22.000 360 12636.48 66.30 54441.03 88888.00 2016-12-25 07:46:22.125 360 12636.48 66.30 54441.03 88888.00 2016-12-25 07:46:22.250 360 12636.45 66.28 54441.03 88888.00 2016-12-25 07:46:22.375 360 12636.48 66.28 54441.03 88888.00 2016-12-25 07:46:22.500 360 12636.45 66.30 54441.03 88888.00 2016-12-25 07:46:22.625 360 12636.50 66.30 54441.03 88888.00 2016-12-25 07:46:22.750 360 12636.52 66.30 54441.03 88888.00 2016-12-25 07:46:22.875 360 12636.52 66.33 54441.03 88888.00 2016-12-25 07:46:23.000 360 12636.52 66.33 54441.00 88888.00 2016-12-25 07:46:23.125 360 12636.52 66.33 54441.03 88888.00 2016-12-25 07:46:23.250 360 12636.48 66.30 54441.03 88888.00 2016-12-25 07:46:23.375 360 12636.50 66.30 54440.97 88888.00 2016-12-25 07:46:23.500 360 12636.52 66.30 54440.97 88888.00 2016-12-25 07:46:23.625 360 12636.48 66.30 54441.00 88888.00 2016-12-25 07:46:23.750 360 12636.42 66.30 54441.03 88888.00 2016-12-25 07:46:23.875 360 12636.45 66.33 54441.05 88888.00 2016-12-25 07:46:24.000 360 12636.42 66.30 54441.03 88888.00 2016-12-25 07:46:24.125 360 12636.45 66.30 54441.03 88888.00 2016-12-25 07:46:24.250 360 12636.45 66.25 54441.00 88888.00 2016-12-25 07:46:24.375 360 12636.45 66.28 54441.00 88888.00 2016-12-25 07:46:24.500 360 12636.48 66.28 54441.00 88888.00 2016-12-25 07:46:24.625 360 12636.48 66.28 54440.97 88888.00 2016-12-25 07:46:24.750 360 12636.48 66.28 54440.97 88888.00 2016-12-25 07:46:24.875 360 12636.50 66.30 54440.97 88888.00 2016-12-25 07:46:25.000 360 12636.52 66.30 54440.97 88888.00 2016-12-25 07:46:25.125 360 12636.52 66.25 54440.97 88888.00 2016-12-25 07:46:25.250 360 12636.52 66.28 54441.00 88888.00 2016-12-25 07:46:25.375 360 12636.50 66.30 54441.00 88888.00 2016-12-25 07:46:25.500 360 12636.50 66.30 54440.97 88888.00 2016-12-25 07:46:25.625 360 12636.45 66.30 54440.97 88888.00 2016-12-25 07:46:25.750 360 12636.42 66.28 54441.00 88888.00 2016-12-25 07:46:25.875 360 12636.50 66.25 54441.00 88888.00 2016-12-25 07:46:26.000 360 12636.50 66.28 54440.97 88888.00 2016-12-25 07:46:26.125 360 12636.48 66.30 54441.00 88888.00 2016-12-25 07:46:26.250 360 12636.50 66.28 54441.00 88888.00 2016-12-25 07:46:26.375 360 12636.52 66.33 54441.00 88888.00 2016-12-25 07:46:26.500 360 12636.52 66.33 54441.00 88888.00 2016-12-25 07:46:26.625 360 12636.50 66.30 54441.00 88888.00 2016-12-25 07:46:26.750 360 12636.45 66.30 54441.00 88888.00 2016-12-25 07:46:26.875 360 12636.58 66.33 54441.03 88888.00 2016-12-25 07:46:27.000 360 12636.60 66.28 54441.00 88888.00 2016-12-25 07:46:27.125 360 12636.58 66.28 54441.00 88888.00 2016-12-25 07:46:27.250 360 12636.58 66.28 54441.03 88888.00 2016-12-25 07:46:27.375 360 12636.55 66.30 54441.03 88888.00 2016-12-25 07:46:27.500 360 12636.48 66.30 54441.03 88888.00 2016-12-25 07:46:27.625 360 12636.52 66.28 54441.05 88888.00 2016-12-25 07:46:27.750 360 12636.60 66.30 54441.00 88888.00 2016-12-25 07:46:27.875 360 12636.58 66.30 54441.00 88888.00 2016-12-25 07:46:28.000 360 12636.55 66.30 54440.97 88888.00 2016-12-25 07:46:28.125 360 12636.58 66.28 54441.00 88888.00 2016-12-25 07:46:28.250 360 12636.55 66.28 54441.00 88888.00 2016-12-25 07:46:28.375 360 12636.52 66.30 54441.00 88888.00 2016-12-25 07:46:28.500 360 12636.52 66.30 54441.00 88888.00 2016-12-25 07:46:28.625 360 12636.58 66.30 54441.00 88888.00 2016-12-25 07:46:28.750 360 12636.58 66.30 54441.00 88888.00 2016-12-25 07:46:28.875 360 12636.58 66.30 54440.97 88888.00 2016-12-25 07:46:29.000 360 12636.58 66.28 54441.00 88888.00 2016-12-25 07:46:29.125 360 12636.60 66.28 54441.00 88888.00 2016-12-25 07:46:29.250 360 12636.55 66.22 54441.00 88888.00 2016-12-25 07:46:29.375 360 12636.58 66.28 54440.97 88888.00 2016-12-25 07:46:29.500 360 12636.62 66.30 54440.97 88888.00 2016-12-25 07:46:29.625 360 12636.62 66.33 54440.95 88888.00 2016-12-25 07:46:29.750 360 12636.60 66.30 54440.97 88888.00 2016-12-25 07:46:29.875 360 12636.58 66.28 54440.95 88888.00 2016-12-25 07:46:30.000 360 12636.52 66.25 54440.95 88888.00 2016-12-25 07:46:30.125 360 12636.55 66.22 54440.97 88888.00 2016-12-25 07:46:30.250 360 12636.48 66.20 54440.97 88888.00 2016-12-25 07:46:30.375 360 12636.50 66.25 54440.95 88888.00 2016-12-25 07:46:30.500 360 12636.55 66.22 54440.97 88888.00 2016-12-25 07:46:30.625 360 12636.60 66.25 54441.00 88888.00 2016-12-25 07:46:30.750 360 12636.55 66.28 54440.97 88888.00 2016-12-25 07:46:30.875 360 12636.52 66.22 54440.97 88888.00 2016-12-25 07:46:31.000 360 12636.55 66.22 54440.93 88888.00 2016-12-25 07:46:31.125 360 12636.58 66.25 54440.95 88888.00 2016-12-25 07:46:31.250 360 12636.50 66.25 54440.95 88888.00 2016-12-25 07:46:31.375 360 12636.50 66.25 54440.97 88888.00 2016-12-25 07:46:31.500 360 12636.55 66.25 54440.97 88888.00 2016-12-25 07:46:31.625 360 12636.55 66.25 54440.97 88888.00 2016-12-25 07:46:31.750 360 12636.50 66.28 54440.97 88888.00 2016-12-25 07:46:31.875 360 12636.50 66.22 54440.97 88888.00 2016-12-25 07:46:32.000 360 12636.58 66.22 54440.97 88888.00 2016-12-25 07:46:32.125 360 12636.60 66.28 54440.97 88888.00 2016-12-25 07:46:32.250 360 12636.58 66.25 54440.97 88888.00 2016-12-25 07:46:32.375 360 12636.60 66.22 54440.97 88888.00 2016-12-25 07:46:32.500 360 12636.55 66.22 54441.00 88888.00 2016-12-25 07:46:32.625 360 12636.55 66.28 54441.00 88888.00 2016-12-25 07:46:32.750 360 12636.62 66.28 54441.00 88888.00 2016-12-25 07:46:32.875 360 12636.62 66.28 54440.97 88888.00 2016-12-25 07:46:33.000 360 12636.55 66.22 54440.95 88888.00 2016-12-25 07:46:33.125 360 12636.52 66.22 54440.97 88888.00 2016-12-25 07:46:33.250 360 12636.50 66.22 54440.97 88888.00 2016-12-25 07:46:33.375 360 12636.52 66.22 54440.95 88888.00 2016-12-25 07:46:33.500 360 12636.50 66.22 54440.95 88888.00 2016-12-25 07:46:33.625 360 12636.55 66.20 54440.97 88888.00 2016-12-25 07:46:33.750 360 12636.65 66.20 54440.95 88888.00 2016-12-25 07:46:33.875 360 12636.60 66.20 54440.95 88888.00 2016-12-25 07:46:34.000 360 12636.55 66.17 54440.95 88888.00 2016-12-25 07:46:34.125 360 12636.60 66.20 54440.95 88888.00 2016-12-25 07:46:34.250 360 12636.60 66.17 54440.93 88888.00 2016-12-25 07:46:34.375 360 12636.65 66.20 54440.93 88888.00 2016-12-25 07:46:34.500 360 12636.67 66.22 54440.95 88888.00 2016-12-25 07:46:34.625 360 12636.65 66.25 54440.93 88888.00 2016-12-25 07:46:34.750 360 12636.62 66.22 54440.93 88888.00 2016-12-25 07:46:34.875 360 12636.67 66.22 54440.90 88888.00 2016-12-25 07:46:35.000 360 12636.70 66.22 54440.95 88888.00 2016-12-25 07:46:35.125 360 12636.67 66.22 54440.93 88888.00 2016-12-25 07:46:35.250 360 12636.65 66.20 54440.93 88888.00 2016-12-25 07:46:35.375 360 12636.65 66.20 54440.90 88888.00 2016-12-25 07:46:35.500 360 12636.65 66.17 54440.90 88888.00 2016-12-25 07:46:35.625 360 12636.65 66.22 54440.93 88888.00 2016-12-25 07:46:35.750 360 12636.65 66.22 54440.93 88888.00 2016-12-25 07:46:35.875 360 12636.70 66.22 54440.90 88888.00 2016-12-25 07:46:36.000 360 12636.75 66.20 54440.93 88888.00 2016-12-25 07:46:36.125 360 12636.77 66.20 54440.95 88888.00 2016-12-25 07:46:36.250 360 12636.75 66.17 54440.90 88888.00 2016-12-25 07:46:36.375 360 12636.65 66.17 54440.90 88888.00 2016-12-25 07:46:36.500 360 12636.55 66.17 54440.90 88888.00 2016-12-25 07:46:36.625 360 12636.58 66.20 54440.93 88888.00 2016-12-25 07:46:36.750 360 12636.60 66.20 54440.95 88888.00 2016-12-25 07:46:36.875 360 12636.62 66.17 54440.97 88888.00 2016-12-25 07:46:37.000 360 12636.67 66.20 54440.95 88888.00 2016-12-25 07:46:37.125 360 12636.70 66.20 54440.95 88888.00 2016-12-25 07:46:37.250 360 12636.62 66.17 54440.93 88888.00 2016-12-25 07:46:37.375 360 12636.60 66.15 54440.93 88888.00 2016-12-25 07:46:37.500 360 12636.65 66.17 54440.90 88888.00 2016-12-25 07:46:37.625 360 12636.65 66.20 54440.90 88888.00 2016-12-25 07:46:37.750 360 12636.62 66.15 54440.93 88888.00 2016-12-25 07:46:37.875 360 12636.62 66.17 54440.93 88888.00 2016-12-25 07:46:38.000 360 12636.67 66.17 54440.90 88888.00 2016-12-25 07:46:38.125 360 12636.70 66.17 54440.90 88888.00 2016-12-25 07:46:38.250 360 12636.62 66.15 54440.90 88888.00 2016-12-25 07:46:38.375 360 12636.60 66.17 54440.90 88888.00 2016-12-25 07:46:38.500 360 12636.55 66.17 54440.93 88888.00 2016-12-25 07:46:38.625 360 12636.60 66.17 54440.95 88888.00 2016-12-25 07:46:38.750 360 12636.73 66.20 54440.90 88888.00 2016-12-25 07:46:38.875 360 12636.77 66.17 54440.90 88888.00 2016-12-25 07:46:39.000 360 12636.73 66.15 54440.90 88888.00 2016-12-25 07:46:39.125 360 12636.67 66.15 54440.90 88888.00 2016-12-25 07:46:39.250 360 12636.70 66.17 54440.90 88888.00 2016-12-25 07:46:39.375 360 12636.75 66.20 54440.90 88888.00 2016-12-25 07:46:39.500 360 12636.73 66.17 54440.90 88888.00 2016-12-25 07:46:39.625 360 12636.67 66.17 54440.90 88888.00 2016-12-25 07:46:39.750 360 12636.73 66.15 54440.90 88888.00 2016-12-25 07:46:39.875 360 12636.70 66.15 54440.90 88888.00 2016-12-25 07:46:40.000 360 12636.73 66.17 54440.93 88888.00 2016-12-25 07:46:40.125 360 12636.75 66.15 54440.93 88888.00 2016-12-25 07:46:40.250 360 12636.70 66.12 54440.85 88888.00 2016-12-25 07:46:40.375 360 12636.77 66.17 54440.88 88888.00 2016-12-25 07:46:40.500 360 12636.80 66.15 54440.90 88888.00 2016-12-25 07:46:40.625 360 12636.75 66.20 54440.85 88888.00 2016-12-25 07:46:40.750 360 12636.75 66.15 54440.88 88888.00 2016-12-25 07:46:40.875 360 12636.75 66.15 54440.88 88888.00 2016-12-25 07:46:41.000 360 12636.73 66.12 54440.90 88888.00 2016-12-25 07:46:41.125 360 12636.70 66.12 54440.90 88888.00 2016-12-25 07:46:41.250 360 12636.67 66.10 54440.90 88888.00 2016-12-25 07:46:41.375 360 12636.73 66.15 54440.90 88888.00 2016-12-25 07:46:41.500 360 12636.73 66.17 54440.90 88888.00 2016-12-25 07:46:41.625 360 12636.73 66.17 54440.90 88888.00 2016-12-25 07:46:41.750 360 12636.75 66.15 54440.88 88888.00 2016-12-25 07:46:41.875 360 12636.75 66.15 54440.88 88888.00 2016-12-25 07:46:42.000 360 12636.70 66.12 54440.85 88888.00 2016-12-25 07:46:42.125 360 12636.70 66.17 54440.85 88888.00 2016-12-25 07:46:42.250 360 12636.75 66.12 54440.85 88888.00 2016-12-25 07:46:42.375 360 12636.77 66.12 54440.85 88888.00 2016-12-25 07:46:42.500 360 12636.75 66.17 54440.85 88888.00 2016-12-25 07:46:42.625 360 12636.77 66.17 54440.85 88888.00 2016-12-25 07:46:42.750 360 12636.75 66.15 54440.88 88888.00 2016-12-25 07:46:42.875 360 12636.80 66.15 54440.88 88888.00 2016-12-25 07:46:43.000 360 12636.83 66.12 54440.85 88888.00 2016-12-25 07:46:43.125 360 12636.80 66.15 54440.90 88888.00 2016-12-25 07:46:43.250 360 12636.77 66.12 54440.90 88888.00 2016-12-25 07:46:43.375 360 12636.77 66.12 54440.88 88888.00 2016-12-25 07:46:43.500 360 12636.75 66.15 54440.88 88888.00 2016-12-25 07:46:43.625 360 12636.75 66.15 54440.85 88888.00 2016-12-25 07:46:43.750 360 12636.77 66.12 54440.88 88888.00 2016-12-25 07:46:43.875 360 12636.77 66.12 54440.88 88888.00 2016-12-25 07:46:44.000 360 12636.83 66.15 54440.88 88888.00 2016-12-25 07:46:44.125 360 12636.83 66.20 54440.90 88888.00 2016-12-25 07:46:44.250 360 12636.80 66.15 54440.90 88888.00 2016-12-25 07:46:44.375 360 12636.83 66.12 54440.88 88888.00 2016-12-25 07:46:44.500 360 12636.85 66.15 54440.85 88888.00 2016-12-25 07:46:44.625 360 12636.80 66.15 54440.88 88888.00 2016-12-25 07:46:44.750 360 12636.77 66.17 54440.88 88888.00 2016-12-25 07:46:44.875 360 12636.75 66.17 54440.88 88888.00 2016-12-25 07:46:45.000 360 12636.80 66.12 54440.85 88888.00 2016-12-25 07:46:45.125 360 12636.83 66.10 54440.82 88888.00 2016-12-25 07:46:45.250 360 12636.83 66.12 54440.85 88888.00 2016-12-25 07:46:45.375 360 12636.85 66.15 54440.85 88888.00 2016-12-25 07:46:45.500 360 12636.83 66.15 54440.85 88888.00 2016-12-25 07:46:45.625 360 12636.83 66.12 54440.85 88888.00 2016-12-25 07:46:45.750 360 12636.83 66.15 54440.85 88888.00 2016-12-25 07:46:45.875 360 12636.80 66.12 54440.82 88888.00 2016-12-25 07:46:46.000 360 12636.83 66.12 54440.85 88888.00 2016-12-25 07:46:46.125 360 12636.88 66.15 54440.88 88888.00 2016-12-25 07:46:46.250 360 12636.88 66.15 54440.88 88888.00 2016-12-25 07:46:46.375 360 12636.88 66.17 54440.85 88888.00 2016-12-25 07:46:46.500 360 12636.88 66.17 54440.82 88888.00 2016-12-25 07:46:46.625 360 12636.88 66.17 54440.85 88888.00 2016-12-25 07:46:46.750 360 12636.85 66.15 54440.88 88888.00 2016-12-25 07:46:46.875 360 12636.88 66.17 54440.82 88888.00 2016-12-25 07:46:47.000 360 12636.90 66.15 54440.80 88888.00 2016-12-25 07:46:47.125 360 12636.92 66.12 54440.78 88888.00 2016-12-25 07:46:47.250 360 12636.92 66.10 54440.80 88888.00 2016-12-25 07:46:47.375 360 12636.92 66.12 54440.80 88888.00 2016-12-25 07:46:47.500 360 12636.90 66.15 54440.80 88888.00 2016-12-25 07:46:47.625 360 12636.90 66.15 54440.80 88888.00 2016-12-25 07:46:47.750 360 12636.92 66.15 54440.80 88888.00 2016-12-25 07:46:47.875 360 12636.95 66.10 54440.80 88888.00 2016-12-25 07:46:48.000 360 12636.95 66.10 54440.80 88888.00 2016-12-25 07:46:48.125 360 12637.00 66.12 54440.80 88888.00 2016-12-25 07:46:48.250 360 12637.02 66.10 54440.82 88888.00 2016-12-25 07:46:48.375 360 12637.02 66.12 54440.80 88888.00 2016-12-25 07:46:48.500 360 12636.95 66.12 54440.82 88888.00 2016-12-25 07:46:48.625 360 12636.92 66.12 54440.85 88888.00 2016-12-25 07:46:48.750 360 12636.90 66.12 54440.80 88888.00 2016-12-25 07:46:48.875 360 12636.90 66.12 54440.80 88888.00 2016-12-25 07:46:49.000 360 12636.98 66.12 54440.80 88888.00 2016-12-25 07:46:49.125 360 12636.98 66.12 54440.80 88888.00 2016-12-25 07:46:49.250 360 12636.92 66.12 54440.80 88888.00 2016-12-25 07:46:49.375 360 12637.00 66.10 54440.78 88888.00 2016-12-25 07:46:49.500 360 12636.95 66.10 54440.80 88888.00 2016-12-25 07:46:49.625 360 12636.92 66.10 54440.78 88888.00 2016-12-25 07:46:49.750 360 12636.92 66.08 54440.80 88888.00 2016-12-25 07:46:49.875 360 12636.92 66.08 54440.78 88888.00 2016-12-25 07:46:50.000 360 12636.90 66.08 54440.78 88888.00 2016-12-25 07:46:50.125 360 12636.88 66.05 54440.80 88888.00 2016-12-25 07:46:50.250 360 12636.92 66.03 54440.80 88888.00 2016-12-25 07:46:50.375 360 12636.98 66.08 54440.82 88888.00 2016-12-25 07:46:50.500 360 12636.95 66.10 54440.80 88888.00 2016-12-25 07:46:50.625 360 12636.92 66.10 54440.80 88888.00 2016-12-25 07:46:50.750 360 12636.98 66.10 54440.82 88888.00 2016-12-25 07:46:50.875 360 12636.98 66.10 54440.82 88888.00 2016-12-25 07:46:51.000 360 12636.92 66.10 54440.80 88888.00 2016-12-25 07:46:51.125 360 12636.98 66.10 54440.80 88888.00 2016-12-25 07:46:51.250 360 12636.98 66.10 54440.80 88888.00 2016-12-25 07:46:51.375 360 12636.98 66.10 54440.78 88888.00 2016-12-25 07:46:51.500 360 12636.92 66.10 54440.80 88888.00 2016-12-25 07:46:51.625 360 12636.95 66.10 54440.82 88888.00 2016-12-25 07:46:51.750 360 12636.95 66.10 54440.82 88888.00 2016-12-25 07:46:51.875 360 12637.00 66.10 54440.78 88888.00 2016-12-25 07:46:52.000 360 12637.00 66.10 54440.78 88888.00 2016-12-25 07:46:52.125 360 12637.00 66.10 54440.80 88888.00 2016-12-25 07:46:52.250 360 12636.98 66.08 54440.80 88888.00 2016-12-25 07:46:52.375 360 12636.92 66.08 54440.80 88888.00 2016-12-25 07:46:52.500 360 12636.95 66.08 54440.78 88888.00 2016-12-25 07:46:52.625 360 12636.95 66.08 54440.78 88888.00 2016-12-25 07:46:52.750 360 12636.95 66.08 54440.80 88888.00 2016-12-25 07:46:52.875 360 12637.02 66.08 54440.80 88888.00 2016-12-25 07:46:53.000 360 12637.10 66.05 54440.78 88888.00 2016-12-25 07:46:53.125 360 12637.02 66.05 54440.78 88888.00 2016-12-25 07:46:53.250 360 12637.00 66.05 54440.80 88888.00 2016-12-25 07:46:53.375 360 12637.05 66.05 54440.78 88888.00 2016-12-25 07:46:53.500 360 12637.08 66.10 54440.78 88888.00 2016-12-25 07:46:53.625 360 12637.00 66.10 54440.80 88888.00 2016-12-25 07:46:53.750 360 12636.95 66.08 54440.80 88888.00 2016-12-25 07:46:53.875 360 12637.00 66.08 54440.80 88888.00 2016-12-25 07:46:54.000 360 12637.05 66.08 54440.78 88888.00 2016-12-25 07:46:54.125 360 12637.08 66.08 54440.80 88888.00 2016-12-25 07:46:54.250 360 12637.05 66.05 54440.80 88888.00 2016-12-25 07:46:54.375 360 12637.05 66.03 54440.80 88888.00 2016-12-25 07:46:54.500 360 12637.05 66.05 54440.78 88888.00 2016-12-25 07:46:54.625 360 12637.05 66.05 54440.78 88888.00 2016-12-25 07:46:54.750 360 12637.08 66.08 54440.78 88888.00 2016-12-25 07:46:54.875 360 12637.08 66.10 54440.78 88888.00 2016-12-25 07:46:55.000 360 12637.05 66.05 54440.78 88888.00 2016-12-25 07:46:55.125 360 12637.08 66.05 54440.80 88888.00 2016-12-25 07:46:55.250 360 12637.10 66.03 54440.80 88888.00 2016-12-25 07:46:55.375 360 12637.05 66.05 54440.80 88888.00 2016-12-25 07:46:55.500 360 12637.02 66.08 54440.78 88888.00 2016-12-25 07:46:55.625 360 12637.05 66.05 54440.75 88888.00 2016-12-25 07:46:55.750 360 12637.05 66.03 54440.75 88888.00 2016-12-25 07:46:55.875 360 12637.05 66.05 54440.75 88888.00 2016-12-25 07:46:56.000 360 12636.95 66.05 54440.75 88888.00 2016-12-25 07:46:56.125 360 12636.90 65.97 54440.75 88888.00 2016-12-25 07:46:56.250 360 12636.92 65.97 54440.75 88888.00 2016-12-25 07:46:56.375 360 12636.95 66.00 54440.72 88888.00 2016-12-25 07:46:56.500 360 12637.05 66.03 54440.75 88888.00 2016-12-25 07:46:56.625 360 12637.10 66.03 54440.72 88888.00 2016-12-25 07:46:56.750 360 12637.08 66.03 54440.75 88888.00 2016-12-25 07:46:56.875 360 12637.05 66.03 54440.75 88888.00 2016-12-25 07:46:57.000 360 12637.05 66.00 54440.75 88888.00 2016-12-25 07:46:57.125 360 12637.08 66.00 54440.75 88888.00 2016-12-25 07:46:57.250 360 12637.12 66.00 54440.75 88888.00 2016-12-25 07:46:57.375 360 12637.15 66.00 54440.75 88888.00 2016-12-25 07:46:57.500 360 12637.12 66.00 54440.72 88888.00 2016-12-25 07:46:57.625 360 12637.12 66.00 54440.72 88888.00 2016-12-25 07:46:57.750 360 12637.17 66.03 54440.72 88888.00 2016-12-25 07:46:57.875 360 12637.17 65.97 54440.72 88888.00 2016-12-25 07:46:58.000 360 12637.15 66.00 54440.70 88888.00 2016-12-25 07:46:58.125 360 12637.17 66.00 54440.72 88888.00 2016-12-25 07:46:58.250 360 12637.23 66.00 54440.72 88888.00 2016-12-25 07:46:58.375 360 12637.25 66.00 54440.75 88888.00 2016-12-25 07:46:58.500 360 12637.23 66.03 54440.72 88888.00 2016-12-25 07:46:58.625 360 12637.23 66.00 54440.70 88888.00 2016-12-25 07:46:58.750 360 12637.23 66.00 54440.70 88888.00 2016-12-25 07:46:58.875 360 12637.25 66.00 54440.72 88888.00 2016-12-25 07:46:59.000 360 12637.23 66.00 54440.70 88888.00 2016-12-25 07:46:59.125 360 12637.15 65.97 54440.72 88888.00 2016-12-25 07:46:59.250 360 12637.20 65.97 54440.75 88888.00 2016-12-25 07:46:59.375 360 12637.25 66.00 54440.72 88888.00 2016-12-25 07:46:59.500 360 12637.27 65.97 54440.72 88888.00 2016-12-25 07:46:59.625 360 12637.27 65.97 54440.75 88888.00 2016-12-25 07:46:59.750 360 12637.25 65.97 54440.75 88888.00 2016-12-25 07:46:59.875 360 12637.20 65.97 54440.75 88888.00 2016-12-25 07:47:00.000 360 12637.15 65.97 54440.72 88888.00 2016-12-25 07:47:00.125 360 12637.20 66.03 54440.72 88888.00 2016-12-25 07:47:00.250 360 12637.23 65.97 54440.72 88888.00 2016-12-25 07:47:00.375 360 12637.23 65.97 54440.72 88888.00 2016-12-25 07:47:00.500 360 12637.20 65.95 54440.72 88888.00 2016-12-25 07:47:00.625 360 12637.20 65.97 54440.75 88888.00 2016-12-25 07:47:00.750 360 12637.23 65.97 54440.72 88888.00 2016-12-25 07:47:00.875 360 12637.23 65.97 54440.75 88888.00 2016-12-25 07:47:01.000 360 12637.25 65.97 54440.75 88888.00 2016-12-25 07:47:01.125 360 12637.25 65.97 54440.75 88888.00 2016-12-25 07:47:01.250 360 12637.33 65.97 54440.75 88888.00 2016-12-25 07:47:01.375 360 12637.35 65.97 54440.72 88888.00 2016-12-25 07:47:01.500 360 12637.35 65.95 54440.72 88888.00 2016-12-25 07:47:01.625 360 12637.30 65.95 54440.75 88888.00 2016-12-25 07:47:01.750 360 12637.30 65.97 54440.72 88888.00 2016-12-25 07:47:01.875 360 12637.23 65.92 54440.72 88888.00 2016-12-25 07:47:02.000 360 12637.23 65.92 54440.72 88888.00 2016-12-25 07:47:02.125 360 12637.23 65.90 54440.72 88888.00 2016-12-25 07:47:02.250 360 12637.20 65.88 54440.72 88888.00 2016-12-25 07:47:02.375 360 12637.25 65.90 54440.72 88888.00 2016-12-25 07:47:02.500 360 12637.27 65.90 54440.72 88888.00 2016-12-25 07:47:02.625 360 12637.33 65.95 54440.72 88888.00 2016-12-25 07:47:02.750 360 12637.38 65.92 54440.72 88888.00 2016-12-25 07:47:02.875 360 12637.38 65.92 54440.72 88888.00 2016-12-25 07:47:03.000 360 12637.38 65.90 54440.72 88888.00 2016-12-25 07:47:03.125 360 12637.38 65.88 54440.75 88888.00 2016-12-25 07:47:03.250 360 12637.33 65.90 54440.78 88888.00 2016-12-25 07:47:03.375 360 12637.35 65.92 54440.78 88888.00 2016-12-25 07:47:03.500 360 12637.38 65.92 54440.75 88888.00 2016-12-25 07:47:03.625 360 12637.42 65.92 54440.72 88888.00 2016-12-25 07:47:03.750 360 12637.40 65.90 54440.75 88888.00 2016-12-25 07:47:03.875 360 12637.40 65.90 54440.72 88888.00 2016-12-25 07:47:04.000 360 12637.38 65.92 54440.72 88888.00 2016-12-25 07:47:04.125 360 12637.33 65.92 54440.75 88888.00 2016-12-25 07:47:04.250 360 12637.30 65.90 54440.75 88888.00 2016-12-25 07:47:04.375 360 12637.33 65.92 54440.75 88888.00 2016-12-25 07:47:04.500 360 12637.30 65.90 54440.72 88888.00 2016-12-25 07:47:04.625 360 12637.33 65.92 54440.75 88888.00 2016-12-25 07:47:04.750 360 12637.35 65.92 54440.75 88888.00 2016-12-25 07:47:04.875 360 12637.38 65.90 54440.75 88888.00 2016-12-25 07:47:05.000 360 12637.35 65.88 54440.75 88888.00 2016-12-25 07:47:05.125 360 12637.33 65.90 54440.75 88888.00 2016-12-25 07:47:05.250 360 12637.30 65.92 54440.75 88888.00 2016-12-25 07:47:05.375 360 12637.33 65.92 54440.72 88888.00 2016-12-25 07:47:05.500 360 12637.27 65.88 54440.72 88888.00 2016-12-25 07:47:05.625 360 12637.30 65.90 54440.72 88888.00 2016-12-25 07:47:05.750 360 12637.30 65.85 54440.70 88888.00 2016-12-25 07:47:05.875 360 12637.30 65.80 54440.70 88888.00 2016-12-25 07:47:06.000 360 12637.33 65.80 54440.70 88888.00 2016-12-25 07:47:06.125 360 12637.35 65.85 54440.70 88888.00 2016-12-25 07:47:06.250 360 12637.38 65.83 54440.70 88888.00 2016-12-25 07:47:06.375 360 12637.42 65.85 54440.70 88888.00 2016-12-25 07:47:06.500 360 12637.42 65.85 54440.72 88888.00 2016-12-25 07:47:06.625 360 12637.50 65.88 54440.72 88888.00 2016-12-25 07:47:06.750 360 12637.50 65.88 54440.68 88888.00 2016-12-25 07:47:06.875 360 12637.40 65.88 54440.68 88888.00 2016-12-25 07:47:07.000 360 12637.38 65.85 54440.70 88888.00 2016-12-25 07:47:07.125 360 12637.38 65.90 54440.70 88888.00 2016-12-25 07:47:07.250 360 12637.35 65.88 54440.70 88888.00 2016-12-25 07:47:07.375 360 12637.35 65.85 54440.68 88888.00 2016-12-25 07:47:07.500 360 12637.38 65.85 54440.70 88888.00 2016-12-25 07:47:07.625 360 12637.45 65.85 54440.70 88888.00 2016-12-25 07:47:07.750 360 12637.45 65.83 54440.72 88888.00 2016-12-25 07:47:07.875 360 12637.38 65.88 54440.70 88888.00 2016-12-25 07:47:08.000 360 12637.35 65.88 54440.70 88888.00 2016-12-25 07:47:08.125 360 12637.38 65.88 54440.72 88888.00 2016-12-25 07:47:08.250 360 12637.35 65.85 54440.72 88888.00 2016-12-25 07:47:08.375 360 12637.40 65.85 54440.70 88888.00 2016-12-25 07:47:08.500 360 12637.45 65.85 54440.70 88888.00 2016-12-25 07:47:08.625 360 12637.48 65.85 54440.70 88888.00 2016-12-25 07:47:08.750 360 12637.42 65.83 54440.70 88888.00 2016-12-25 07:47:08.875 360 12637.35 65.83 54440.70 88888.00 2016-12-25 07:47:09.000 360 12637.38 65.83 54440.68 88888.00 2016-12-25 07:47:09.125 360 12637.38 65.80 54440.70 88888.00 2016-12-25 07:47:09.250 360 12637.35 65.80 54440.70 88888.00 2016-12-25 07:47:09.375 360 12637.40 65.83 54440.68 88888.00 2016-12-25 07:47:09.500 360 12637.40 65.88 54440.70 88888.00 2016-12-25 07:47:09.625 360 12637.42 65.88 54440.70 88888.00 2016-12-25 07:47:09.750 360 12637.42 65.85 54440.68 88888.00 2016-12-25 07:47:09.875 360 12637.38 65.83 54440.68 88888.00 2016-12-25 07:47:10.000 360 12637.35 65.80 54440.68 88888.00 2016-12-25 07:47:10.125 360 12637.35 65.85 54440.70 88888.00 2016-12-25 07:47:10.250 360 12637.40 65.83 54440.68 88888.00 2016-12-25 07:47:10.375 360 12637.42 65.85 54440.70 88888.00 2016-12-25 07:47:10.500 360 12637.40 65.83 54440.70 88888.00 2016-12-25 07:47:10.625 360 12637.42 65.80 54440.70 88888.00 2016-12-25 07:47:10.750 360 12637.38 65.78 54440.70 88888.00 2016-12-25 07:47:10.875 360 12637.33 65.83 54440.70 88888.00 2016-12-25 07:47:11.000 360 12637.35 65.83 54440.70 88888.00 2016-12-25 07:47:11.125 360 12637.40 65.80 54440.70 88888.00 2016-12-25 07:47:11.250 360 12637.40 65.80 54440.70 88888.00 2016-12-25 07:47:11.375 360 12637.50 65.83 54440.72 88888.00 2016-12-25 07:47:11.500 360 12637.50 65.83 54440.72 88888.00 2016-12-25 07:47:11.625 360 12637.45 65.80 54440.72 88888.00 2016-12-25 07:47:11.750 360 12637.45 65.80 54440.70 88888.00 2016-12-25 07:47:11.875 360 12637.48 65.80 54440.68 88888.00 2016-12-25 07:47:12.000 360 12637.45 65.80 54440.68 88888.00 2016-12-25 07:47:12.125 360 12637.45 65.78 54440.68 88888.00 2016-12-25 07:47:12.250 360 12637.45 65.78 54440.65 88888.00 2016-12-25 07:47:12.375 360 12637.52 65.75 54440.68 88888.00 2016-12-25 07:47:12.500 360 12637.50 65.75 54440.68 88888.00 2016-12-25 07:47:12.625 360 12637.42 65.80 54440.68 88888.00 2016-12-25 07:47:12.750 360 12637.38 65.80 54440.65 88888.00 2016-12-25 07:47:12.875 360 12637.40 65.80 54440.65 88888.00 2016-12-25 07:47:13.000 360 12637.45 65.80 54440.68 88888.00 2016-12-25 07:47:13.125 360 12637.48 65.80 54440.68 88888.00 2016-12-25 07:47:13.250 360 12637.52 65.78 54440.70 88888.00 2016-12-25 07:47:13.375 360 12637.58 65.80 54440.70 88888.00 2016-12-25 07:47:13.500 360 12637.50 65.80 54440.70 88888.00 2016-12-25 07:47:13.625 360 12637.42 65.78 54440.68 88888.00 2016-12-25 07:47:13.750 360 12637.38 65.78 54440.68 88888.00 2016-12-25 07:47:13.875 360 12637.40 65.78 54440.65 88888.00 2016-12-25 07:47:14.000 360 12637.42 65.78 54440.65 88888.00 2016-12-25 07:47:14.125 360 12637.38 65.78 54440.68 88888.00 2016-12-25 07:47:14.250 360 12637.42 65.75 54440.68 88888.00 2016-12-25 07:47:14.375 360 12637.52 65.78 54440.68 88888.00 2016-12-25 07:47:14.500 360 12637.52 65.80 54440.65 88888.00 2016-12-25 07:47:14.625 360 12637.48 65.78 54440.68 88888.00 2016-12-25 07:47:14.750 360 12637.42 65.75 54440.65 88888.00 2016-12-25 07:47:14.875 360 12637.40 65.78 54440.65 88888.00 2016-12-25 07:47:15.000 360 12637.48 65.78 54440.62 88888.00 2016-12-25 07:47:15.125 360 12637.52 65.78 54440.62 88888.00 2016-12-25 07:47:15.250 360 12637.55 65.78 54440.65 88888.00 2016-12-25 07:47:15.375 360 12637.52 65.75 54440.62 88888.00 2016-12-25 07:47:15.500 360 12637.58 65.75 54440.62 88888.00 2016-12-25 07:47:15.625 360 12637.55 65.75 54440.68 88888.00 2016-12-25 07:47:15.750 360 12637.55 65.75 54440.68 88888.00 2016-12-25 07:47:15.875 360 12637.55 65.75 54440.62 88888.00 2016-12-25 07:47:16.000 360 12637.52 65.75 54440.62 88888.00 2016-12-25 07:47:16.125 360 12637.55 65.72 54440.65 88888.00 2016-12-25 07:47:16.250 360 12637.58 65.72 54440.68 88888.00 2016-12-25 07:47:16.375 360 12637.55 65.72 54440.70 88888.00 2016-12-25 07:47:16.500 360 12637.50 65.75 54440.68 88888.00 2016-12-25 07:47:16.625 360 12637.52 65.78 54440.65 88888.00 2016-12-25 07:47:16.750 360 12637.52 65.75 54440.65 88888.00 2016-12-25 07:47:16.875 360 12637.50 65.70 54440.65 88888.00 2016-12-25 07:47:17.000 360 12637.55 65.72 54440.60 88888.00 2016-12-25 07:47:17.125 360 12637.60 65.72 54440.65 88888.00 2016-12-25 07:47:17.250 360 12637.58 65.70 54440.65 88888.00 2016-12-25 07:47:17.375 360 12637.60 65.67 54440.62 88888.00 2016-12-25 07:47:17.500 360 12637.60 65.70 54440.62 88888.00 2016-12-25 07:47:17.625 360 12637.55 65.70 54440.60 88888.00 2016-12-25 07:47:17.750 360 12637.55 65.70 54440.60 88888.00 2016-12-25 07:47:17.875 360 12637.58 65.70 54440.60 88888.00 2016-12-25 07:47:18.000 360 12637.55 65.70 54440.60 88888.00 2016-12-25 07:47:18.125 360 12637.55 65.72 54440.62 88888.00 2016-12-25 07:47:18.250 360 12637.52 65.75 54440.68 88888.00 2016-12-25 07:47:18.375 360 12637.55 65.70 54440.62 88888.00 2016-12-25 07:47:18.500 360 12637.55 65.65 54440.60 88888.00 2016-12-25 07:47:18.625 360 12637.55 65.62 54440.62 88888.00 2016-12-25 07:47:18.750 360 12637.55 65.67 54440.65 88888.00 2016-12-25 07:47:18.875 360 12637.55 65.67 54440.60 88888.00 2016-12-25 07:47:19.000 360 12637.62 65.67 54440.60 88888.00 2016-12-25 07:47:19.125 360 12637.65 65.70 54440.60 88888.00 2016-12-25 07:47:19.250 360 12637.60 65.67 54440.62 88888.00 2016-12-25 07:47:19.375 360 12637.58 65.67 54440.60 88888.00 2016-12-25 07:47:19.500 360 12637.58 65.67 54440.60 88888.00 2016-12-25 07:47:19.625 360 12637.60 65.67 54440.62 88888.00 2016-12-25 07:47:19.750 360 12637.60 65.70 54440.65 88888.00 2016-12-25 07:47:19.875 360 12637.55 65.70 54440.65 88888.00 2016-12-25 07:47:20.000 360 12637.52 65.67 54440.65 88888.00 2016-12-25 07:47:20.125 360 12637.55 65.67 54440.62 88888.00 2016-12-25 07:47:20.250 360 12637.62 65.62 54440.65 88888.00 2016-12-25 07:47:20.375 360 12637.62 65.62 54440.62 88888.00 2016-12-25 07:47:20.500 360 12637.55 65.65 54440.60 88888.00 2016-12-25 07:47:20.625 360 12637.55 65.67 54440.62 88888.00 2016-12-25 07:47:20.750 360 12637.60 65.67 54440.62 88888.00 2016-12-25 07:47:20.875 360 12637.60 65.65 54440.60 88888.00 2016-12-25 07:47:21.000 360 12637.60 65.62 54440.60 88888.00 2016-12-25 07:47:21.125 360 12637.62 65.65 54440.62 88888.00 2016-12-25 07:47:21.250 360 12637.62 65.67 54440.62 88888.00 2016-12-25 07:47:21.375 360 12637.67 65.65 54440.62 88888.00 2016-12-25 07:47:21.500 360 12637.70 65.65 54440.62 88888.00 2016-12-25 07:47:21.625 360 12637.70 65.67 54440.62 88888.00 2016-12-25 07:47:21.750 360 12637.67 65.67 54440.62 88888.00 2016-12-25 07:47:21.875 360 12637.67 65.65 54440.62 88888.00 2016-12-25 07:47:22.000 360 12637.70 65.67 54440.57 88888.00 2016-12-25 07:47:22.125 360 12637.73 65.67 54440.57 88888.00 2016-12-25 07:47:22.250 360 12637.70 65.67 54440.62 88888.00 2016-12-25 07:47:22.375 360 12637.73 65.62 54440.57 88888.00 2016-12-25 07:47:22.500 360 12637.73 65.62 54440.60 88888.00 2016-12-25 07:47:22.625 360 12637.67 65.62 54440.57 88888.00 2016-12-25 07:47:22.750 360 12637.62 65.62 54440.57 88888.00 2016-12-25 07:47:22.875 360 12637.67 65.62 54440.60 88888.00 2016-12-25 07:47:23.000 360 12637.73 65.62 54440.57 88888.00 2016-12-25 07:47:23.125 360 12637.70 65.60 54440.57 88888.00 2016-12-25 07:47:23.250 360 12637.60 65.58 54440.60 88888.00 2016-12-25 07:47:23.375 360 12637.67 65.60 54440.57 88888.00 2016-12-25 07:47:23.500 360 12637.70 65.62 54440.57 88888.00 2016-12-25 07:47:23.625 360 12637.67 65.62 54440.57 88888.00 2016-12-25 07:47:23.750 360 12637.70 65.62 54440.60 88888.00 2016-12-25 07:47:23.875 360 12637.65 65.58 54440.62 88888.00 2016-12-25 07:47:24.000 360 12637.62 65.58 54440.62 88888.00 2016-12-25 07:47:24.125 360 12637.70 65.60 54440.62 88888.00 2016-12-25 07:47:24.250 360 12637.70 65.60 54440.62 88888.00 2016-12-25 07:47:24.375 360 12637.67 65.62 54440.62 88888.00 2016-12-25 07:47:24.500 360 12637.65 65.62 54440.62 88888.00 2016-12-25 07:47:24.625 360 12637.67 65.62 54440.62 88888.00 2016-12-25 07:47:24.750 360 12637.70 65.62 54440.62 88888.00 2016-12-25 07:47:24.875 360 12637.67 65.62 54440.60 88888.00 2016-12-25 07:47:25.000 360 12637.65 65.60 54440.62 88888.00 2016-12-25 07:47:25.125 360 12637.70 65.65 54440.62 88888.00 2016-12-25 07:47:25.250 360 12637.73 65.62 54440.62 88888.00 2016-12-25 07:47:25.375 360 12637.73 65.60 54440.60 88888.00 2016-12-25 07:47:25.500 360 12637.73 65.60 54440.60 88888.00 2016-12-25 07:47:25.625 360 12637.73 65.60 54440.57 88888.00 2016-12-25 07:47:25.750 360 12637.70 65.62 54440.55 88888.00 2016-12-25 07:47:25.875 360 12637.73 65.62 54440.57 88888.00 2016-12-25 07:47:26.000 360 12637.77 65.60 54440.57 88888.00 2016-12-25 07:47:26.125 360 12637.80 65.58 54440.60 88888.00 2016-12-25 07:47:26.250 360 12637.75 65.58 54440.57 88888.00 2016-12-25 07:47:26.375 360 12637.75 65.58 54440.57 88888.00 2016-12-25 07:47:26.500 360 12637.65 65.58 54440.57 88888.00 2016-12-25 07:47:26.625 360 12637.65 65.58 54440.55 88888.00 2016-12-25 07:47:26.750 360 12637.67 65.58 54440.55 88888.00 2016-12-25 07:47:26.875 360 12637.70 65.58 54440.55 88888.00 2016-12-25 07:47:27.000 360 12637.70 65.58 54440.53 88888.00 2016-12-25 07:47:27.125 360 12637.70 65.58 54440.55 88888.00 2016-12-25 07:47:27.250 360 12637.77 65.55 54440.57 88888.00 2016-12-25 07:47:27.375 360 12637.85 65.58 54440.57 88888.00 2016-12-25 07:47:27.500 360 12637.83 65.60 54440.55 88888.00 2016-12-25 07:47:27.625 360 12637.77 65.58 54440.57 88888.00 2016-12-25 07:47:27.750 360 12637.77 65.58 54440.57 88888.00 2016-12-25 07:47:27.875 360 12637.77 65.55 54440.57 88888.00 2016-12-25 07:47:28.000 360 12637.75 65.53 54440.55 88888.00 2016-12-25 07:47:28.125 360 12637.70 65.53 54440.55 88888.00 2016-12-25 07:47:28.250 360 12637.70 65.53 54440.55 88888.00 2016-12-25 07:47:28.375 360 12637.80 65.55 54440.55 88888.00 2016-12-25 07:47:28.500 360 12637.80 65.58 54440.55 88888.00 2016-12-25 07:47:28.625 360 12637.80 65.55 54440.57 88888.00 2016-12-25 07:47:28.750 360 12637.77 65.58 54440.55 88888.00 2016-12-25 07:47:28.875 360 12637.80 65.58 54440.55 88888.00 2016-12-25 07:47:29.000 360 12637.80 65.55 54440.53 88888.00 2016-12-25 07:47:29.125 360 12637.77 65.55 54440.53 88888.00 2016-12-25 07:47:29.250 360 12637.80 65.53 54440.53 88888.00 2016-12-25 07:47:29.375 360 12637.83 65.55 54440.55 88888.00 2016-12-25 07:47:29.500 360 12637.85 65.53 54440.55 88888.00 2016-12-25 07:47:29.625 360 12637.85 65.55 54440.53 88888.00 2016-12-25 07:47:29.750 360 12637.85 65.55 54440.55 88888.00 2016-12-25 07:47:29.875 360 12637.77 65.55 54440.55 88888.00 2016-12-25 07:47:30.000 360 12637.75 65.53 54440.57 88888.00 2016-12-25 07:47:30.125 360 12637.80 65.53 54440.57 88888.00 2016-12-25 07:47:30.250 360 12637.83 65.53 54440.55 88888.00 2016-12-25 07:47:30.375 360 12637.85 65.55 54440.53 88888.00 2016-12-25 07:47:30.500 360 12637.88 65.55 54440.55 88888.00 2016-12-25 07:47:30.625 360 12637.90 65.58 54440.55 88888.00 2016-12-25 07:47:30.750 360 12637.92 65.55 54440.53 88888.00 2016-12-25 07:47:30.875 360 12637.88 65.53 54440.50 88888.00 2016-12-25 07:47:31.000 360 12637.77 65.50 54440.53 88888.00 2016-12-25 07:47:31.125 360 12637.73 65.53 54440.55 88888.00 2016-12-25 07:47:31.250 360 12637.75 65.50 54440.55 88888.00 2016-12-25 07:47:31.375 360 12637.75 65.55 54440.50 88888.00 2016-12-25 07:47:31.500 360 12637.77 65.53 54440.50 88888.00 2016-12-25 07:47:31.625 360 12637.77 65.53 54440.53 88888.00 2016-12-25 07:47:31.750 360 12637.80 65.50 54440.53 88888.00 2016-12-25 07:47:31.875 360 12637.80 65.50 54440.53 88888.00 2016-12-25 07:47:32.000 360 12637.83 65.50 54440.55 88888.00 2016-12-25 07:47:32.125 360 12637.83 65.45 54440.55 88888.00 2016-12-25 07:47:32.250 360 12637.85 65.47 54440.57 88888.00 2016-12-25 07:47:32.375 360 12637.90 65.53 54440.55 88888.00 2016-12-25 07:47:32.500 360 12637.83 65.50 54440.55 88888.00 2016-12-25 07:47:32.625 360 12637.80 65.50 54440.55 88888.00 2016-12-25 07:47:32.750 360 12637.77 65.50 54440.53 88888.00 2016-12-25 07:47:32.875 360 12637.80 65.47 54440.53 88888.00 2016-12-25 07:47:33.000 360 12637.83 65.50 54440.55 88888.00 2016-12-25 07:47:33.125 360 12637.80 65.50 54440.55 88888.00 2016-12-25 07:47:33.250 360 12637.75 65.45 54440.55 88888.00 2016-12-25 07:47:33.375 360 12637.75 65.45 54440.53 88888.00 2016-12-25 07:47:33.500 360 12637.75 65.45 54440.53 88888.00 2016-12-25 07:47:33.625 360 12637.75 65.42 54440.53 88888.00 2016-12-25 07:47:33.750 360 12637.77 65.45 54440.53 88888.00 2016-12-25 07:47:33.875 360 12637.83 65.42 54440.55 88888.00 2016-12-25 07:47:34.000 360 12637.85 65.45 54440.57 88888.00 2016-12-25 07:47:34.125 360 12637.83 65.42 54440.55 88888.00 2016-12-25 07:47:34.250 360 12637.83 65.40 54440.55 88888.00 2016-12-25 07:47:34.375 360 12637.85 65.40 54440.53 88888.00 2016-12-25 07:47:34.500 360 12637.90 65.40 54440.50 88888.00 2016-12-25 07:47:34.625 360 12637.90 65.40 54440.50 88888.00 2016-12-25 07:47:34.750 360 12637.95 65.40 54440.50 88888.00 2016-12-25 07:47:34.875 360 12637.98 65.42 54440.53 88888.00 2016-12-25 07:47:35.000 360 12637.95 65.40 54440.53 88888.00 2016-12-25 07:47:35.125 360 12637.90 65.38 54440.53 88888.00 2016-12-25 07:47:35.250 360 12637.80 65.40 54440.55 88888.00 2016-12-25 07:47:35.375 360 12637.85 65.42 54440.55 88888.00 2016-12-25 07:47:35.500 360 12637.85 65.42 54440.55 88888.00 2016-12-25 07:47:35.625 360 12637.85 65.40 54440.50 88888.00 2016-12-25 07:47:35.750 360 12637.90 65.38 54440.47 88888.00 2016-12-25 07:47:35.875 360 12637.90 65.38 54440.50 88888.00 2016-12-25 07:47:36.000 360 12637.95 65.38 54440.50 88888.00 2016-12-25 07:47:36.125 360 12637.92 65.38 54440.50 88888.00 2016-12-25 07:47:36.250 360 12637.88 65.40 54440.50 88888.00 2016-12-25 07:47:36.375 360 12637.85 65.40 54440.53 88888.00 2016-12-25 07:47:36.500 360 12637.90 65.38 54440.50 88888.00 2016-12-25 07:47:36.625 360 12637.95 65.35 54440.55 88888.00 2016-12-25 07:47:36.750 360 12637.90 65.35 54440.55 88888.00 2016-12-25 07:47:36.875 360 12637.90 65.38 54440.53 88888.00 2016-12-25 07:47:37.000 360 12637.95 65.35 54440.53 88888.00 2016-12-25 07:47:37.125 360 12637.92 65.35 54440.53 88888.00 2016-12-25 07:47:37.250 360 12637.88 65.35 54440.55 88888.00 2016-12-25 07:47:37.375 360 12637.92 65.38 54440.55 88888.00 2016-12-25 07:47:37.500 360 12637.92 65.40 54440.57 88888.00 2016-12-25 07:47:37.625 360 12637.95 65.33 54440.57 88888.00 2016-12-25 07:47:37.750 360 12637.92 65.33 54440.55 88888.00 2016-12-25 07:47:37.875 360 12637.92 65.35 54440.53 88888.00 2016-12-25 07:47:38.000 360 12637.95 65.35 54440.55 88888.00 2016-12-25 07:47:38.125 360 12637.92 65.35 54440.53 88888.00 2016-12-25 07:47:38.250 360 12637.98 65.33 54440.53 88888.00 2016-12-25 07:47:38.375 360 12637.92 65.35 54440.53 88888.00 2016-12-25 07:47:38.500 360 12637.90 65.35 54440.55 88888.00 2016-12-25 07:47:38.625 360 12637.92 65.38 54440.53 88888.00 2016-12-25 07:47:38.750 360 12637.92 65.38 54440.53 88888.00 2016-12-25 07:47:38.875 360 12637.92 65.35 54440.53 88888.00 2016-12-25 07:47:39.000 360 12637.95 65.35 54440.50 88888.00 2016-12-25 07:47:39.125 360 12637.95 65.33 54440.47 88888.00 2016-12-25 07:47:39.250 360 12637.98 65.30 54440.50 88888.00 2016-12-25 07:47:39.375 360 12637.98 65.30 54440.50 88888.00 2016-12-25 07:47:39.500 360 12637.92 65.28 54440.50 88888.00 2016-12-25 07:47:39.625 360 12637.88 65.30 54440.50 88888.00 2016-12-25 07:47:39.750 360 12637.90 65.33 54440.50 88888.00 2016-12-25 07:47:39.875 360 12637.92 65.35 54440.50 88888.00 2016-12-25 07:47:40.000 360 12637.92 65.35 54440.50 88888.00 2016-12-25 07:47:40.125 360 12637.92 65.30 54440.50 88888.00 2016-12-25 07:47:40.250 360 12637.98 65.33 54440.50 88888.00 2016-12-25 07:47:40.375 360 12638.00 65.35 54440.50 88888.00 2016-12-25 07:47:40.500 360 12637.95 65.35 54440.53 88888.00 2016-12-25 07:47:40.625 360 12637.95 65.35 54440.50 88888.00 2016-12-25 07:47:40.750 360 12638.00 65.30 54440.55 88888.00 2016-12-25 07:47:40.875 360 12638.00 65.33 54440.53 88888.00 2016-12-25 07:47:41.000 360 12637.98 65.35 54440.50 88888.00 2016-12-25 07:47:41.125 360 12637.92 65.30 54440.53 88888.00 2016-12-25 07:47:41.250 360 12637.95 65.30 54440.55 88888.00 2016-12-25 07:47:41.375 360 12638.00 65.30 54440.55 88888.00 2016-12-25 07:47:41.500 360 12638.02 65.33 54440.53 88888.00 2016-12-25 07:47:41.625 360 12637.98 65.35 54440.47 88888.00 2016-12-25 07:47:41.750 360 12637.95 65.33 54440.50 88888.00 2016-12-25 07:47:41.875 360 12638.02 65.35 54440.47 88888.00 2016-12-25 07:47:42.000 360 12637.98 65.30 54440.47 88888.00 2016-12-25 07:47:42.125 360 12637.92 65.33 54440.50 88888.00 2016-12-25 07:47:42.250 360 12637.95 65.30 54440.50 88888.00 2016-12-25 07:47:42.375 360 12638.00 65.33 54440.50 88888.00 2016-12-25 07:47:42.500 360 12638.05 65.30 54440.50 88888.00 2016-12-25 07:47:42.625 360 12638.08 65.25 54440.53 88888.00 2016-12-25 07:47:42.750 360 12638.08 65.30 54440.55 88888.00 2016-12-25 07:47:42.875 360 12638.05 65.30 54440.53 88888.00 2016-12-25 07:47:43.000 360 12638.02 65.28 54440.50 88888.00 2016-12-25 07:47:43.125 360 12637.98 65.28 54440.50 88888.00 2016-12-25 07:47:43.250 360 12637.95 65.25 54440.50 88888.00 2016-12-25 07:47:43.375 360 12637.95 65.25 54440.50 88888.00 2016-12-25 07:47:43.500 360 12637.98 65.25 54440.50 88888.00 2016-12-25 07:47:43.625 360 12638.00 65.25 54440.50 88888.00 2016-12-25 07:47:43.750 360 12638.00 65.28 54440.50 88888.00 2016-12-25 07:47:43.875 360 12638.00 65.28 54440.53 88888.00 2016-12-25 07:47:44.000 360 12638.00 65.28 54440.50 88888.00 2016-12-25 07:47:44.125 360 12638.00 65.28 54440.53 88888.00 2016-12-25 07:47:44.250 360 12637.98 65.25 54440.53 88888.00 2016-12-25 07:47:44.375 360 12637.92 65.28 54440.53 88888.00 2016-12-25 07:47:44.500 360 12637.92 65.25 54440.50 88888.00 2016-12-25 07:47:44.625 360 12637.95 65.28 54440.50 88888.00 2016-12-25 07:47:44.750 360 12637.95 65.22 54440.50 88888.00 2016-12-25 07:47:44.875 360 12638.00 65.25 54440.53 88888.00 2016-12-25 07:47:45.000 360 12638.05 65.25 54440.53 88888.00 2016-12-25 07:47:45.125 360 12638.05 65.25 54440.50 88888.00 2016-12-25 07:47:45.250 360 12638.05 65.22 54440.53 88888.00 2016-12-25 07:47:45.375 360 12638.00 65.22 54440.50 88888.00 2016-12-25 07:47:45.500 360 12637.98 65.25 54440.50 88888.00 2016-12-25 07:47:45.625 360 12638.00 65.25 54440.50 88888.00 2016-12-25 07:47:45.750 360 12638.00 65.22 54440.50 88888.00 2016-12-25 07:47:45.875 360 12638.02 65.17 54440.47 88888.00 2016-12-25 07:47:46.000 360 12638.02 65.20 54440.50 88888.00 2016-12-25 07:47:46.125 360 12638.08 65.20 54440.50 88888.00 2016-12-25 07:47:46.250 360 12638.15 65.22 54440.50 88888.00 2016-12-25 07:47:46.375 360 12638.15 65.22 54440.47 88888.00 2016-12-25 07:47:46.500 360 12638.12 65.20 54440.50 88888.00 2016-12-25 07:47:46.625 360 12638.10 65.22 54440.47 88888.00 2016-12-25 07:47:46.750 360 12638.10 65.20 54440.50 88888.00 2016-12-25 07:47:46.875 360 12638.12 65.20 54440.50 88888.00 2016-12-25 07:47:47.000 360 12638.05 65.22 54440.50 88888.00 2016-12-25 07:47:47.125 360 12638.08 65.25 54440.50 88888.00 2016-12-25 07:47:47.250 360 12638.10 65.20 54440.47 88888.00 2016-12-25 07:47:47.375 360 12638.08 65.17 54440.50 88888.00 2016-12-25 07:47:47.500 360 12638.08 65.15 54440.53 88888.00 2016-12-25 07:47:47.625 360 12638.10 65.15 54440.47 88888.00 2016-12-25 07:47:47.750 360 12638.15 65.20 54440.50 88888.00 2016-12-25 07:47:47.875 360 12638.15 65.22 54440.53 88888.00 2016-12-25 07:47:48.000 360 12638.02 65.20 54440.47 88888.00 2016-12-25 07:47:48.125 360 12638.02 65.17 54440.50 88888.00 2016-12-25 07:47:48.250 360 12638.08 65.12 54440.53 88888.00 2016-12-25 07:47:48.375 360 12638.12 65.15 54440.50 88888.00 2016-12-25 07:47:48.500 360 12638.17 65.15 54440.47 88888.00 2016-12-25 07:47:48.625 360 12638.15 65.12 54440.47 88888.00 2016-12-25 07:47:48.750 360 12638.08 65.15 54440.47 88888.00 2016-12-25 07:47:48.875 360 12638.08 65.15 54440.47 88888.00 2016-12-25 07:47:49.000 360 12638.10 65.12 54440.47 88888.00 2016-12-25 07:47:49.125 360 12638.08 65.10 54440.45 88888.00 2016-12-25 07:47:49.250 360 12638.10 65.10 54440.47 88888.00 2016-12-25 07:47:49.375 360 12638.17 65.10 54440.47 88888.00 2016-12-25 07:47:49.500 360 12638.23 65.12 54440.47 88888.00 2016-12-25 07:47:49.625 360 12638.23 65.10 54440.47 88888.00 2016-12-25 07:47:49.750 360 12638.15 65.12 54440.45 88888.00 2016-12-25 07:47:49.875 360 12638.20 65.12 54440.45 88888.00 2016-12-25 07:47:50.000 360 12638.25 65.12 54440.45 88888.00 2016-12-25 07:47:50.125 360 12638.23 65.10 54440.45 88888.00 2016-12-25 07:47:50.250 360 12638.20 65.08 54440.45 88888.00 2016-12-25 07:47:50.375 360 12638.25 65.10 54440.45 88888.00 2016-12-25 07:47:50.500 360 12638.25 65.12 54440.45 88888.00 2016-12-25 07:47:50.625 360 12638.23 65.10 54440.45 88888.00 2016-12-25 07:47:50.750 360 12638.25 65.10 54440.45 88888.00 2016-12-25 07:47:50.875 360 12638.23 65.10 54440.47 88888.00 2016-12-25 07:47:51.000 360 12638.17 65.10 54440.45 88888.00 2016-12-25 07:47:51.125 360 12638.20 65.08 54440.45 88888.00 2016-12-25 07:47:51.250 360 12638.20 65.08 54440.45 88888.00 2016-12-25 07:47:51.375 360 12638.23 65.10 54440.47 88888.00 2016-12-25 07:47:51.500 360 12638.27 65.08 54440.45 88888.00 2016-12-25 07:47:51.625 360 12638.20 65.08 54440.43 88888.00 2016-12-25 07:47:51.750 360 12638.20 65.05 54440.45 88888.00 2016-12-25 07:47:51.875 360 12638.20 65.08 54440.45 88888.00 2016-12-25 07:47:52.000 360 12638.20 65.10 54440.43 88888.00 2016-12-25 07:47:52.125 360 12638.25 65.08 54440.47 88888.00 2016-12-25 07:47:52.250 360 12638.33 65.08 54440.47 88888.00 2016-12-25 07:47:52.375 360 12638.33 65.08 54440.45 88888.00 2016-12-25 07:47:52.500 360 12638.30 65.03 54440.45 88888.00 2016-12-25 07:47:52.625 360 12638.25 65.03 54440.45 88888.00 2016-12-25 07:47:52.750 360 12638.20 65.05 54440.45 88888.00 2016-12-25 07:47:52.875 360 12638.23 65.05 54440.45 88888.00 2016-12-25 07:47:53.000 360 12638.30 65.10 54440.43 88888.00 2016-12-25 07:47:53.125 360 12638.27 65.05 54440.43 88888.00 2016-12-25 07:47:53.250 360 12638.25 65.05 54440.45 88888.00 2016-12-25 07:47:53.375 360 12638.27 65.08 54440.43 88888.00 2016-12-25 07:47:53.500 360 12638.25 65.08 54440.45 88888.00 2016-12-25 07:47:53.625 360 12638.23 65.05 54440.45 88888.00 2016-12-25 07:47:53.750 360 12638.25 65.05 54440.43 88888.00 2016-12-25 07:47:53.875 360 12638.27 65.05 54440.43 88888.00 2016-12-25 07:47:54.000 360 12638.27 65.03 54440.43 88888.00 2016-12-25 07:47:54.125 360 12638.25 65.03 54440.45 88888.00 2016-12-25 07:47:54.250 360 12638.27 65.05 54440.47 88888.00 2016-12-25 07:47:54.375 360 12638.33 65.05 54440.47 88888.00 2016-12-25 07:47:54.500 360 12638.33 65.08 54440.47 88888.00 2016-12-25 07:47:54.625 360 12638.30 65.03 54440.45 88888.00 2016-12-25 07:47:54.750 360 12638.25 65.05 54440.45 88888.00 2016-12-25 07:47:54.875 360 12638.27 65.05 54440.45 88888.00 2016-12-25 07:47:55.000 360 12638.30 65.03 54440.45 88888.00 2016-12-25 07:47:55.125 360 12638.30 65.05 54440.47 88888.00 2016-12-25 07:47:55.250 360 12638.33 65.05 54440.47 88888.00 2016-12-25 07:47:55.375 360 12638.38 65.05 54440.47 88888.00 2016-12-25 07:47:55.500 360 12638.38 65.05 54440.47 88888.00 2016-12-25 07:47:55.625 360 12638.35 65.03 54440.45 88888.00 2016-12-25 07:47:55.750 360 12638.35 65.05 54440.47 88888.00 2016-12-25 07:47:55.875 360 12638.40 65.03 54440.45 88888.00 2016-12-25 07:47:56.000 360 12638.45 65.00 54440.43 88888.00 2016-12-25 07:47:56.125 360 12638.50 65.03 54440.45 88888.00 2016-12-25 07:47:56.250 360 12638.48 65.03 54440.45 88888.00 2016-12-25 07:47:56.375 360 12638.45 65.05 54440.43 88888.00 2016-12-25 07:47:56.500 360 12638.42 65.05 54440.45 88888.00 2016-12-25 07:47:56.625 360 12638.35 65.17 54440.35 88888.00 2016-12-25 07:47:56.750 360 12638.35 65.15 54440.38 88888.00 2016-12-25 07:47:56.875 360 12638.33 65.15 54440.38 88888.00 2016-12-25 07:47:57.000 360 12638.33 65.15 54440.35 88888.00 2016-12-25 07:47:57.125 360 12638.27 65.20 54440.38 88888.00 2016-12-25 07:47:57.250 360 12638.27 65.15 54440.38 88888.00 2016-12-25 07:47:57.375 360 12638.30 65.17 54440.35 88888.00 2016-12-25 07:47:57.500 360 12638.30 65.15 54440.35 88888.00 2016-12-25 07:47:57.625 360 12638.40 65.05 54440.43 88888.00 2016-12-25 07:47:57.750 360 12638.45 65.05 54440.43 88888.00 2016-12-25 07:47:57.875 360 12638.48 65.03 54440.43 88888.00 2016-12-25 07:47:58.000 360 12638.48 65.05 54440.43 88888.00 2016-12-25 07:47:58.125 360 12638.45 65.08 54440.45 88888.00 2016-12-25 07:47:58.250 360 12638.45 65.08 54440.45 88888.00 2016-12-25 07:47:58.375 360 12638.48 65.15 54440.45 88888.00 2016-12-25 07:47:58.500 360 12638.48 65.12 54440.45 88888.00 2016-12-25 07:47:58.625 360 12638.48 65.05 54440.43 88888.00 2016-12-25 07:47:58.750 360 12638.42 65.08 54440.45 88888.00 2016-12-25 07:47:58.875 360 12638.42 65.10 54440.45 88888.00 2016-12-25 07:47:59.000 360 12638.40 65.12 54440.47 88888.00 2016-12-25 07:47:59.125 360 12638.40 65.12 54440.45 88888.00 2016-12-25 07:47:59.250 360 12638.40 65.12 54440.43 88888.00 2016-12-25 07:47:59.375 360 12638.45 65.10 54440.40 88888.00 2016-12-25 07:47:59.500 360 12638.40 65.08 54440.40 88888.00 2016-12-25 07:47:59.625 360 12638.38 65.10 54440.43 88888.00 2016-12-25 07:47:59.750 360 12638.42 65.10 54440.40 88888.00 2016-12-25 07:47:59.875 360 12638.38 65.10 54440.43 88888.00 2016-12-25 07:48:00.000 360 12638.38 65.15 54440.43 88888.00 2016-12-25 07:48:00.125 360 12638.40 65.12 54440.45 88888.00 2016-12-25 07:48:00.250 360 12638.40 65.12 54440.43 88888.00 2016-12-25 07:48:00.375 360 12638.38 65.10 54440.40 88888.00 2016-12-25 07:48:00.500 360 12638.35 65.10 54440.40 88888.00 2016-12-25 07:48:00.625 360 12638.38 65.17 54440.40 88888.00 2016-12-25 07:48:00.750 360 12638.40 65.15 54440.43 88888.00 2016-12-25 07:48:00.875 360 12638.40 65.12 54440.43 88888.00 2016-12-25 07:48:01.000 360 12638.42 65.15 54440.43 88888.00 2016-12-25 07:48:01.125 360 12638.48 65.15 54440.43 88888.00 2016-12-25 07:48:01.250 360 12638.48 65.12 54440.43 88888.00 2016-12-25 07:48:01.375 360 12638.52 65.15 54440.43 88888.00 2016-12-25 07:48:01.500 360 12638.45 65.15 54440.43 88888.00 2016-12-25 07:48:01.625 360 12638.52 65.15 54440.40 88888.00 2016-12-25 07:48:01.750 360 12638.58 65.15 54440.40 88888.00 2016-12-25 07:48:01.875 360 12638.58 65.15 54440.40 88888.00 2016-12-25 07:48:02.000 360 12638.55 65.17 54440.40 88888.00 2016-12-25 07:48:02.125 360 12638.55 65.17 54440.40 88888.00 2016-12-25 07:48:02.250 360 12638.52 65.20 54440.40 88888.00 2016-12-25 07:48:02.375 360 12638.52 65.20 54440.40 88888.00 2016-12-25 07:48:02.500 360 12638.50 65.17 54440.40 88888.00 2016-12-25 07:48:02.625 360 12638.58 65.15 54440.40 88888.00 2016-12-25 07:48:02.750 360 12638.60 65.15 54440.40 88888.00 2016-12-25 07:48:02.875 360 12638.60 65.15 54440.40 88888.00 2016-12-25 07:48:03.000 360 12638.55 65.15 54440.40 88888.00 2016-12-25 07:48:03.125 360 12638.58 65.15 54440.40 88888.00 2016-12-25 07:48:03.250 360 12638.55 65.17 54440.43 88888.00 2016-12-25 07:48:03.375 360 12638.52 65.17 54440.45 88888.00 2016-12-25 07:48:03.500 360 12638.50 65.20 54440.43 88888.00 2016-12-25 07:48:03.625 360 12638.50 65.20 54440.43 88888.00 2016-12-25 07:48:03.750 360 12638.42 65.20 54440.40 88888.00 2016-12-25 07:48:03.875 360 12638.42 65.20 54440.40 88888.00 2016-12-25 07:48:04.000 360 12638.50 65.25 54440.38 88888.00 2016-12-25 07:48:04.125 360 12638.60 65.22 54440.38 88888.00 2016-12-25 07:48:04.250 360 12638.62 65.15 54440.38 88888.00 2016-12-25 07:48:04.375 360 12638.60 65.20 54440.35 88888.00 2016-12-25 07:48:04.500 360 12638.52 65.20 54440.40 88888.00 2016-12-25 07:48:04.625 360 12638.52 65.17 54440.40 88888.00 2016-12-25 07:48:04.750 360 12638.55 65.20 54440.40 88888.00 2016-12-25 07:48:04.875 360 12638.58 65.20 54440.40 88888.00 2016-12-25 07:48:05.000 360 12638.52 65.20 54440.38 88888.00 2016-12-25 07:48:05.125 360 12638.50 65.22 54440.40 88888.00 2016-12-25 07:48:05.250 360 12638.52 65.20 54440.40 88888.00 2016-12-25 07:48:05.375 360 12638.55 65.20 54440.40 88888.00 2016-12-25 07:48:05.500 360 12638.58 65.17 54440.43 88888.00 2016-12-25 07:48:05.625 360 12638.52 65.17 54440.43 88888.00 2016-12-25 07:48:05.750 360 12638.52 65.17 54440.40 88888.00 2016-12-25 07:48:05.875 360 12638.55 65.20 54440.38 88888.00 2016-12-25 07:48:06.000 360 12638.55 65.17 54440.38 88888.00 2016-12-25 07:48:06.125 360 12638.60 65.17 54440.38 88888.00 2016-12-25 07:48:06.250 360 12638.58 65.20 54440.40 88888.00 2016-12-25 07:48:06.375 360 12638.58 65.20 54440.40 88888.00 2016-12-25 07:48:06.500 360 12638.55 65.22 54440.38 88888.00 2016-12-25 07:48:06.625 360 12638.52 65.22 54440.38 88888.00 2016-12-25 07:48:06.750 360 12638.52 65.22 54440.38 88888.00 2016-12-25 07:48:06.875 360 12638.55 65.22 54440.38 88888.00 2016-12-25 07:48:07.000 360 12638.55 65.20 54440.38 88888.00 2016-12-25 07:48:07.125 360 12638.55 65.22 54440.40 88888.00 2016-12-25 07:48:07.250 360 12638.60 65.22 54440.40 88888.00 2016-12-25 07:48:07.375 360 12638.60 65.22 54440.40 88888.00 2016-12-25 07:48:07.500 360 12638.58 65.20 54440.40 88888.00 2016-12-25 07:48:07.625 360 12638.55 65.20 54440.38 88888.00 2016-12-25 07:48:07.750 360 12638.58 65.25 54440.38 88888.00 2016-12-25 07:48:07.875 360 12638.58 65.17 54440.40 88888.00 2016-12-25 07:48:08.000 360 12638.60 65.20 54440.40 88888.00 2016-12-25 07:48:08.125 360 12638.55 65.22 54440.38 88888.00 2016-12-25 07:48:08.250 360 12638.58 65.25 54440.40 88888.00 2016-12-25 07:48:08.375 360 12638.67 65.25 54440.40 88888.00 2016-12-25 07:48:08.500 360 12638.67 65.22 54440.40 88888.00 2016-12-25 07:48:08.625 360 12638.60 65.25 54440.43 88888.00 2016-12-25 07:48:08.750 360 12638.55 65.25 54440.40 88888.00 2016-12-25 07:48:08.875 360 12638.58 65.25 54440.43 88888.00 2016-12-25 07:48:09.000 360 12638.58 65.22 54440.38 88888.00 2016-12-25 07:48:09.125 360 12638.52 65.25 54440.38 88888.00 2016-12-25 07:48:09.250 360 12638.50 65.25 54440.40 88888.00 2016-12-25 07:48:09.375 360 12638.55 65.25 54440.40 88888.00 2016-12-25 07:48:09.500 360 12638.50 65.22 54440.38 88888.00 2016-12-25 07:48:09.625 360 12638.52 65.25 54440.40 88888.00 2016-12-25 07:48:09.750 360 12638.55 65.25 54440.40 88888.00 2016-12-25 07:48:09.875 360 12638.58 65.25 54440.43 88888.00 2016-12-25 07:48:10.000 360 12638.62 65.22 54440.40 88888.00 2016-12-25 07:48:10.125 360 12638.60 65.22 54440.43 88888.00 2016-12-25 07:48:10.250 360 12638.55 65.22 54440.40 88888.00 2016-12-25 07:48:10.375 360 12638.60 65.22 54440.40 88888.00 2016-12-25 07:48:10.500 360 12638.55 65.22 54440.38 88888.00 2016-12-25 07:48:10.625 360 12638.58 65.22 54440.40 88888.00 2016-12-25 07:48:10.750 360 12638.65 65.28 54440.40 88888.00 2016-12-25 07:48:10.875 360 12638.70 65.28 54440.40 88888.00 2016-12-25 07:48:11.000 360 12638.65 65.25 54440.38 88888.00 2016-12-25 07:48:11.125 360 12638.62 65.25 54440.43 88888.00 2016-12-25 07:48:11.250 360 12638.60 65.25 54440.40 88888.00 2016-12-25 07:48:11.375 360 12638.65 65.25 54440.40 88888.00 2016-12-25 07:48:11.500 360 12638.60 65.25 54440.40 88888.00 2016-12-25 07:48:11.625 360 12638.62 65.28 54440.40 88888.00 2016-12-25 07:48:11.750 360 12638.62 65.28 54440.40 88888.00 2016-12-25 07:48:11.875 360 12638.60 65.28 54440.38 88888.00 2016-12-25 07:48:12.000 360 12638.62 65.28 54440.38 88888.00 2016-12-25 07:48:12.125 360 12638.67 65.28 54440.40 88888.00 2016-12-25 07:48:12.250 360 12638.67 65.25 54440.40 88888.00 2016-12-25 07:48:12.375 360 12638.70 65.22 54440.40 88888.00 2016-12-25 07:48:12.500 360 12638.67 65.25 54440.38 88888.00 2016-12-25 07:48:12.625 360 12638.65 65.25 54440.38 88888.00 2016-12-25 07:48:12.750 360 12638.62 65.25 54440.40 88888.00 2016-12-25 07:48:12.875 360 12638.62 65.25 54440.40 88888.00 2016-12-25 07:48:13.000 360 12638.65 65.22 54440.40 88888.00 2016-12-25 07:48:13.125 360 12638.62 65.25 54440.40 88888.00 2016-12-25 07:48:13.250 360 12638.60 65.22 54440.40 88888.00 2016-12-25 07:48:13.375 360 12638.60 65.25 54440.40 88888.00 2016-12-25 07:48:13.500 360 12638.62 65.28 54440.40 88888.00 2016-12-25 07:48:13.625 360 12638.65 65.25 54440.40 88888.00 2016-12-25 07:48:13.750 360 12638.60 65.28 54440.35 88888.00 2016-12-25 07:48:13.875 360 12638.62 65.28 54440.38 88888.00 2016-12-25 07:48:14.000 360 12638.65 65.25 54440.38 88888.00 2016-12-25 07:48:14.125 360 12638.70 65.25 54440.38 88888.00 2016-12-25 07:48:14.250 360 12638.70 65.25 54440.40 88888.00 2016-12-25 07:48:14.375 360 12638.73 65.28 54440.38 88888.00 2016-12-25 07:48:14.500 360 12638.73 65.28 54440.35 88888.00 2016-12-25 07:48:14.625 360 12638.70 65.20 54440.35 88888.00 2016-12-25 07:48:14.750 360 12638.70 65.22 54440.38 88888.00 2016-12-25 07:48:14.875 360 12638.77 65.22 54440.40 88888.00 2016-12-25 07:48:15.000 360 12638.88 65.22 54440.40 88888.00 2016-12-25 07:48:15.125 360 12638.85 65.25 54440.40 88888.00 2016-12-25 07:48:15.250 360 12638.80 65.22 54440.40 88888.00 2016-12-25 07:48:15.375 360 12638.83 65.22 54440.38 88888.00 2016-12-25 07:48:15.500 360 12638.88 65.25 54440.38 88888.00 2016-12-25 07:48:15.625 360 12638.83 65.25 54440.40 88888.00 2016-12-25 07:48:15.750 360 12638.83 65.25 54440.40 88888.00 2016-12-25 07:48:15.875 360 12638.75 65.25 54440.40 88888.00 2016-12-25 07:48:16.000 360 12638.73 65.25 54440.43 88888.00 2016-12-25 07:48:16.125 360 12638.75 65.22 54440.40 88888.00 2016-12-25 07:48:16.250 360 12638.75 65.20 54440.38 88888.00 2016-12-25 07:48:16.375 360 12638.77 65.22 54440.40 88888.00 2016-12-25 07:48:16.500 360 12638.75 65.25 54440.40 88888.00 2016-12-25 07:48:16.625 360 12638.75 65.22 54440.40 88888.00 2016-12-25 07:48:16.750 360 12638.77 65.22 54440.38 88888.00 2016-12-25 07:48:16.875 360 12638.77 65.22 54440.35 88888.00 2016-12-25 07:48:17.000 360 12638.75 65.20 54440.35 88888.00 2016-12-25 07:48:17.125 360 12638.75 65.25 54440.35 88888.00 2016-12-25 07:48:17.250 360 12638.73 65.22 54440.40 88888.00 2016-12-25 07:48:17.375 360 12638.75 65.22 54440.40 88888.00 2016-12-25 07:48:17.500 360 12638.73 65.20 54440.40 88888.00 2016-12-25 07:48:17.625 360 12638.75 65.20 54440.38 88888.00 2016-12-25 07:48:17.750 360 12638.75 65.20 54440.35 88888.00 2016-12-25 07:48:17.875 360 12638.75 65.22 54440.38 88888.00 2016-12-25 07:48:18.000 360 12638.70 65.22 54440.38 88888.00 2016-12-25 07:48:18.125 360 12638.65 65.22 54440.40 88888.00 2016-12-25 07:48:18.250 360 12638.65 65.20 54440.40 88888.00 2016-12-25 07:48:18.375 360 12638.75 65.22 54440.38 88888.00 2016-12-25 07:48:18.500 360 12638.80 65.20 54440.38 88888.00 2016-12-25 07:48:18.625 360 12638.80 65.20 54440.35 88888.00 2016-12-25 07:48:18.750 360 12638.77 65.20 54440.38 88888.00 2016-12-25 07:48:18.875 360 12638.77 65.22 54440.40 88888.00 2016-12-25 07:48:19.000 360 12638.77 65.22 54440.38 88888.00 2016-12-25 07:48:19.125 360 12638.80 65.20 54440.38 88888.00 2016-12-25 07:48:19.250 360 12638.85 65.20 54440.38 88888.00 2016-12-25 07:48:19.375 360 12638.88 65.20 54440.35 88888.00 2016-12-25 07:48:19.500 360 12638.85 65.20 54440.35 88888.00 2016-12-25 07:48:19.625 360 12638.83 65.20 54440.38 88888.00 2016-12-25 07:48:19.750 360 12638.80 65.17 54440.38 88888.00 2016-12-25 07:48:19.875 360 12638.75 65.17 54440.38 88888.00 2016-12-25 07:48:20.000 360 12638.80 65.17 54440.35 88888.00 2016-12-25 07:48:20.125 360 12638.83 65.17 54440.38 88888.00 2016-12-25 07:48:20.250 360 12638.83 65.20 54440.38 88888.00 2016-12-25 07:48:20.375 360 12638.83 65.20 54440.40 88888.00 2016-12-25 07:48:20.500 360 12638.83 65.20 54440.38 88888.00 2016-12-25 07:48:20.625 360 12638.83 65.17 54440.40 88888.00 2016-12-25 07:48:20.750 360 12638.83 65.17 54440.38 88888.00 2016-12-25 07:48:20.875 360 12638.83 65.22 54440.38 88888.00 2016-12-25 07:48:21.000 360 12638.88 65.20 54440.35 88888.00 2016-12-25 07:48:21.125 360 12638.88 65.15 54440.38 88888.00 2016-12-25 07:48:21.250 360 12638.90 65.15 54440.38 88888.00 2016-12-25 07:48:21.375 360 12638.92 65.20 54440.38 88888.00 2016-12-25 07:48:21.500 360 12638.92 65.20 54440.38 88888.00 2016-12-25 07:48:21.625 360 12638.92 65.20 54440.35 88888.00 2016-12-25 07:48:21.750 360 12638.95 65.17 54440.38 88888.00 2016-12-25 07:48:21.875 360 12638.95 65.17 54440.32 88888.00 2016-12-25 07:48:22.000 360 12638.88 65.22 54440.32 88888.00 2016-12-25 07:48:22.125 360 12638.90 65.22 54440.35 88888.00 2016-12-25 07:48:22.250 360 12638.90 65.20 54440.30 88888.00 2016-12-25 07:48:22.375 360 12638.90 65.20 54440.35 88888.00 2016-12-25 07:48:22.500 360 12638.95 65.17 54440.35 88888.00 2016-12-25 07:48:22.625 360 12638.92 65.17 54440.32 88888.00 2016-12-25 07:48:22.750 360 12638.95 65.17 54440.32 88888.00 2016-12-25 07:48:22.875 360 12638.98 65.17 54440.30 88888.00 2016-12-25 07:48:23.000 360 12639.05 65.22 54440.32 88888.00 2016-12-25 07:48:23.125 360 12639.02 65.20 54440.32 88888.00 2016-12-25 07:48:23.250 360 12639.00 65.17 54440.35 88888.00 2016-12-25 07:48:23.375 360 12638.95 65.20 54440.38 88888.00 2016-12-25 07:48:23.500 360 12638.92 65.20 54440.35 88888.00 2016-12-25 07:48:23.625 360 12639.02 65.22 54440.38 88888.00 2016-12-25 07:48:23.750 360 12639.02 65.22 54440.35 88888.00 2016-12-25 07:48:23.875 360 12639.00 65.20 54440.32 88888.00 2016-12-25 07:48:24.000 360 12639.00 65.20 54440.30 88888.00 2016-12-25 07:48:24.125 360 12639.00 65.20 54440.30 88888.00 2016-12-25 07:48:24.250 360 12638.92 65.17 54440.30 88888.00 2016-12-25 07:48:24.375 360 12638.95 65.17 54440.30 88888.00 2016-12-25 07:48:24.500 360 12638.98 65.15 54440.30 88888.00 2016-12-25 07:48:24.625 360 12639.00 65.20 54440.30 88888.00 2016-12-25 07:48:24.750 360 12639.05 65.20 54440.32 88888.00 2016-12-25 07:48:24.875 360 12639.12 65.20 54440.35 88888.00 2016-12-25 07:48:25.000 360 12639.12 65.17 54440.32 88888.00 2016-12-25 07:48:25.125 360 12639.10 65.17 54440.32 88888.00 2016-12-25 07:48:25.250 360 12639.05 65.20 54440.32 88888.00 2016-12-25 07:48:25.375 360 12639.10 65.20 54440.32 88888.00 2016-12-25 07:48:25.500 360 12639.10 65.22 54440.32 88888.00 2016-12-25 07:48:25.625 360 12639.05 65.22 54440.30 88888.00 2016-12-25 07:48:25.750 360 12638.98 65.22 54440.32 88888.00 2016-12-25 07:48:25.875 360 12638.98 65.25 54440.32 88888.00 2016-12-25 07:48:26.000 360 12638.98 65.25 54440.30 88888.00 2016-12-25 07:48:26.125 360 12639.02 65.20 54440.32 88888.00 2016-12-25 07:48:26.250 360 12639.00 65.17 54440.30 88888.00 2016-12-25 07:48:26.375 360 12638.98 65.20 54440.30 88888.00 2016-12-25 07:48:26.500 360 12639.00 65.20 54440.30 88888.00 2016-12-25 07:48:26.625 360 12639.08 65.25 54440.32 88888.00 2016-12-25 07:48:26.750 360 12639.05 65.20 54440.32 88888.00 2016-12-25 07:48:26.875 360 12639.02 65.20 54440.30 88888.00 2016-12-25 07:48:27.000 360 12639.00 65.22 54440.30 88888.00 2016-12-25 07:48:27.125 360 12639.02 65.22 54440.30 88888.00 2016-12-25 07:48:27.250 360 12639.05 65.20 54440.30 88888.00 2016-12-25 07:48:27.375 360 12639.05 65.20 54440.30 88888.00 2016-12-25 07:48:27.500 360 12639.05 65.20 54440.30 88888.00 2016-12-25 07:48:27.625 360 12639.02 65.25 54440.30 88888.00 2016-12-25 07:48:27.750 360 12639.02 65.25 54440.30 88888.00 2016-12-25 07:48:27.875 360 12639.02 65.20 54440.28 88888.00 2016-12-25 07:48:28.000 360 12639.02 65.22 54440.28 88888.00 2016-12-25 07:48:28.125 360 12639.02 65.25 54440.30 88888.00 2016-12-25 07:48:28.250 360 12639.02 65.20 54440.28 88888.00 2016-12-25 07:48:28.375 360 12639.12 65.17 54440.30 88888.00 2016-12-25 07:48:28.500 360 12639.12 65.20 54440.30 88888.00 2016-12-25 07:48:28.625 360 12639.10 65.22 54440.30 88888.00 2016-12-25 07:48:28.750 360 12639.10 65.25 54440.30 88888.00 2016-12-25 07:48:28.875 360 12639.17 65.25 54440.32 88888.00 2016-12-25 07:48:29.000 360 12639.15 65.22 54440.30 88888.00 2016-12-25 07:48:29.125 360 12639.10 65.22 54440.28 88888.00 2016-12-25 07:48:29.250 360 12639.08 65.20 54440.30 88888.00 2016-12-25 07:48:29.375 360 12639.10 65.22 54440.30 88888.00 2016-12-25 07:48:29.500 360 12639.15 65.25 54440.30 88888.00 2016-12-25 07:48:29.625 360 12639.17 65.25 54440.30 88888.00 2016-12-25 07:48:29.750 360 12639.12 65.25 54440.30 88888.00 2016-12-25 07:48:29.875 360 12639.10 65.22 54440.28 88888.00 2016-12-25 07:48:30.000 360 12639.10 65.22 54440.28 88888.00 2016-12-25 07:48:30.125 360 12639.12 65.22 54440.30 88888.00 2016-12-25 07:48:30.250 360 12639.05 65.22 54440.30 88888.00 2016-12-25 07:48:30.375 360 12639.02 65.20 54440.28 88888.00 2016-12-25 07:48:30.500 360 12639.05 65.25 54440.28 88888.00 2016-12-25 07:48:30.625 360 12639.05 65.28 54440.28 88888.00 2016-12-25 07:48:30.750 360 12639.08 65.25 54440.25 88888.00 2016-12-25 07:48:30.875 360 12639.05 65.28 54440.25 88888.00 2016-12-25 07:48:31.000 360 12639.05 65.28 54440.25 88888.00 2016-12-25 07:48:31.125 360 12639.08 65.28 54440.28 88888.00 2016-12-25 07:48:31.250 360 12639.12 65.25 54440.30 88888.00 2016-12-25 07:48:31.375 360 12639.12 65.28 54440.30 88888.00 2016-12-25 07:48:31.500 360 12639.12 65.25 54440.28 88888.00 2016-12-25 07:48:31.625 360 12639.15 65.22 54440.28 88888.00 2016-12-25 07:48:31.750 360 12639.12 65.22 54440.28 88888.00 2016-12-25 07:48:31.875 360 12639.12 65.25 54440.28 88888.00 2016-12-25 07:48:32.000 360 12639.17 65.25 54440.25 88888.00 2016-12-25 07:48:32.125 360 12639.17 65.22 54440.28 88888.00 2016-12-25 07:48:32.250 360 12639.15 65.22 54440.30 88888.00 2016-12-25 07:48:32.375 360 12639.17 65.25 54440.28 88888.00 2016-12-25 07:48:32.500 360 12639.15 65.22 54440.25 88888.00 2016-12-25 07:48:32.625 360 12639.12 65.25 54440.22 88888.00 2016-12-25 07:48:32.750 360 12639.10 65.25 54440.25 88888.00 2016-12-25 07:48:32.875 360 12639.15 65.20 54440.25 88888.00 2016-12-25 07:48:33.000 360 12639.17 65.17 54440.20 88888.00 2016-12-25 07:48:33.125 360 12639.12 65.22 54440.25 88888.00 2016-12-25 07:48:33.250 360 12639.15 65.22 54440.25 88888.00 2016-12-25 07:48:33.375 360 12639.17 65.22 54440.22 88888.00 2016-12-25 07:48:33.500 360 12639.12 65.20 54440.25 88888.00 2016-12-25 07:48:33.625 360 12639.10 65.20 54440.22 88888.00 2016-12-25 07:48:33.750 360 12639.10 65.20 54440.25 88888.00 2016-12-25 07:48:33.875 360 12639.08 65.20 54440.25 88888.00 2016-12-25 07:48:34.000 360 12639.08 65.22 54440.22 88888.00 2016-12-25 07:48:34.125 360 12639.12 65.22 54440.22 88888.00 2016-12-25 07:48:34.250 360 12639.15 65.20 54440.28 88888.00 2016-12-25 07:48:34.375 360 12639.17 65.22 54440.28 88888.00 2016-12-25 07:48:34.500 360 12639.10 65.20 54440.22 88888.00 2016-12-25 07:48:34.625 360 12639.02 65.17 54440.22 88888.00 2016-12-25 07:48:34.750 360 12639.12 65.17 54440.22 88888.00 2016-12-25 07:48:34.875 360 12639.17 65.22 54440.25 88888.00 2016-12-25 07:48:35.000 360 12639.20 65.20 54440.25 88888.00 2016-12-25 07:48:35.125 360 12639.17 65.22 54440.30 88888.00 2016-12-25 07:48:35.250 360 12639.12 65.22 54440.28 88888.00 2016-12-25 07:48:35.375 360 12639.17 65.20 54440.22 88888.00 2016-12-25 07:48:35.500 360 12639.17 65.17 54440.22 88888.00 2016-12-25 07:48:35.625 360 12639.17 65.20 54440.22 88888.00 2016-12-25 07:48:35.750 360 12639.20 65.17 54440.22 88888.00 2016-12-25 07:48:35.875 360 12639.20 65.17 54440.22 88888.00 2016-12-25 07:48:36.000 360 12639.20 65.15 54440.22 88888.00 2016-12-25 07:48:36.125 360 12639.20 65.12 54440.25 88888.00 2016-12-25 07:48:36.250 360 12639.15 65.15 54440.22 88888.00 2016-12-25 07:48:36.375 360 12639.17 65.15 54440.20 88888.00 2016-12-25 07:48:36.500 360 12639.17 65.17 54440.22 88888.00 2016-12-25 07:48:36.625 360 12639.17 65.17 54440.25 88888.00 2016-12-25 07:48:36.750 360 12639.23 65.17 54440.25 88888.00 2016-12-25 07:48:36.875 360 12639.25 65.15 54440.22 88888.00 2016-12-25 07:48:37.000 360 12639.25 65.12 54440.22 88888.00 2016-12-25 07:48:37.125 360 12639.17 65.10 54440.25 88888.00 2016-12-25 07:48:37.250 360 12639.17 65.17 54440.25 88888.00 2016-12-25 07:48:37.375 360 12639.23 65.17 54440.25 88888.00 2016-12-25 07:48:37.500 360 12639.20 65.15 54440.22 88888.00 2016-12-25 07:48:37.625 360 12639.20 65.12 54440.20 88888.00 2016-12-25 07:48:37.750 360 12639.20 65.10 54440.25 88888.00 2016-12-25 07:48:37.875 360 12639.23 65.10 54440.25 88888.00 2016-12-25 07:48:38.000 360 12639.20 65.12 54440.25 88888.00 2016-12-25 07:48:38.125 360 12639.20 65.12 54440.22 88888.00 2016-12-25 07:48:38.250 360 12639.23 65.10 54440.22 88888.00 2016-12-25 07:48:38.375 360 12639.20 65.12 54440.22 88888.00 2016-12-25 07:48:38.500 360 12639.23 65.12 54440.25 88888.00 2016-12-25 07:48:38.625 360 12639.25 65.12 54440.22 88888.00 2016-12-25 07:48:38.750 360 12639.20 65.12 54440.22 88888.00 2016-12-25 07:48:38.875 360 12639.20 65.12 54440.22 88888.00 2016-12-25 07:48:39.000 360 12639.20 65.08 54440.18 88888.00 2016-12-25 07:48:39.125 360 12639.25 65.08 54440.18 88888.00 2016-12-25 07:48:39.250 360 12639.17 65.10 54440.22 88888.00 2016-12-25 07:48:39.375 360 12639.17 65.08 54440.22 88888.00 2016-12-25 07:48:39.500 360 12639.23 65.10 54440.28 88888.00 2016-12-25 07:48:39.625 360 12639.27 65.12 54440.25 88888.00 2016-12-25 07:48:39.750 360 12639.25 65.10 54440.22 88888.00 2016-12-25 07:48:39.875 360 12639.25 65.12 54440.22 88888.00 2016-12-25 07:48:40.000 360 12639.25 65.10 54440.25 88888.00 2016-12-25 07:48:40.125 360 12639.27 65.10 54440.25 88888.00 2016-12-25 07:48:40.250 360 12639.23 65.08 54440.22 88888.00 2016-12-25 07:48:40.375 360 12639.23 65.10 54440.20 88888.00 2016-12-25 07:48:40.500 360 12639.20 65.12 54440.22 88888.00 2016-12-25 07:48:40.625 360 12639.20 65.10 54440.22 88888.00 2016-12-25 07:48:40.750 360 12639.25 65.10 54440.22 88888.00 2016-12-25 07:48:40.875 360 12639.27 65.08 54440.20 88888.00 2016-12-25 07:48:41.000 360 12639.27 65.05 54440.20 88888.00 2016-12-25 07:48:41.125 360 12639.25 65.03 54440.20 88888.00 2016-12-25 07:48:41.250 360 12639.20 65.05 54440.20 88888.00 2016-12-25 07:48:41.375 360 12639.25 65.08 54440.20 88888.00 2016-12-25 07:48:41.500 360 12639.33 65.08 54440.20 88888.00 2016-12-25 07:48:41.625 360 12639.30 65.05 54440.20 88888.00 2016-12-25 07:48:41.750 360 12639.27 65.03 54440.20 88888.00 2016-12-25 07:48:41.875 360 12639.25 65.05 54440.20 88888.00 2016-12-25 07:48:42.000 360 12639.27 65.05 54440.20 88888.00 2016-12-25 07:48:42.125 360 12639.35 65.08 54440.20 88888.00 2016-12-25 07:48:42.250 360 12639.33 65.03 54440.18 88888.00 2016-12-25 07:48:42.375 360 12639.35 65.03 54440.20 88888.00 2016-12-25 07:48:42.500 360 12639.30 65.05 54440.18 88888.00 2016-12-25 07:48:42.625 360 12639.33 65.03 54440.20 88888.00 2016-12-25 07:48:42.750 360 12639.30 65.03 54440.20 88888.00 2016-12-25 07:48:42.875 360 12639.35 65.03 54440.18 88888.00 2016-12-25 07:48:43.000 360 12639.40 65.08 54440.18 88888.00 2016-12-25 07:48:43.125 360 12639.38 65.08 54440.22 88888.00 2016-12-25 07:48:43.250 360 12639.38 65.05 54440.20 88888.00 2016-12-25 07:48:43.375 360 12639.40 65.03 54440.22 88888.00 2016-12-25 07:48:43.500 360 12639.45 65.03 54440.22 88888.00 2016-12-25 07:48:43.625 360 12639.42 65.03 54440.20 88888.00 2016-12-25 07:48:43.750 360 12639.38 65.05 54440.20 88888.00 2016-12-25 07:48:43.875 360 12639.40 65.00 54440.22 88888.00 2016-12-25 07:48:44.000 360 12639.42 64.97 54440.20 88888.00 2016-12-25 07:48:44.125 360 12639.42 65.00 54440.22 88888.00 2016-12-25 07:48:44.250 360 12639.38 65.03 54440.22 88888.00 2016-12-25 07:48:44.375 360 12639.38 65.03 54440.20 88888.00 2016-12-25 07:48:44.500 360 12639.33 65.03 54440.20 88888.00 2016-12-25 07:48:44.625 360 12639.38 65.05 54440.22 88888.00 2016-12-25 07:48:44.750 360 12639.42 65.03 54440.20 88888.00 2016-12-25 07:48:44.875 360 12639.42 65.03 54440.20 88888.00 2016-12-25 07:48:45.000 360 12639.42 65.05 54440.18 88888.00 2016-12-25 07:48:45.125 360 12639.40 65.03 54440.20 88888.00 2016-12-25 07:48:45.250 360 12639.38 65.03 54440.25 88888.00 2016-12-25 07:48:45.375 360 12639.40 65.03 54440.25 88888.00 2016-12-25 07:48:45.500 360 12639.45 65.05 54440.22 88888.00 2016-12-25 07:48:45.625 360 12639.42 65.00 54440.20 88888.00 2016-12-25 07:48:45.750 360 12639.50 65.03 54440.20 88888.00 2016-12-25 07:48:45.875 360 12639.55 65.08 54440.20 88888.00 2016-12-25 07:48:46.000 360 12639.60 65.05 54440.20 88888.00 2016-12-25 07:48:46.125 360 12639.58 65.03 54440.18 88888.00 2016-12-25 07:48:46.250 360 12639.48 65.05 54440.18 88888.00 2016-12-25 07:48:46.375 360 12639.45 65.05 54440.20 88888.00 2016-12-25 07:48:46.500 360 12639.42 65.05 54440.18 88888.00 2016-12-25 07:48:46.625 360 12639.45 65.05 54440.18 88888.00 2016-12-25 07:48:46.750 360 12639.48 65.05 54440.18 88888.00 2016-12-25 07:48:46.875 360 12639.52 65.03 54440.18 88888.00 2016-12-25 07:48:47.000 360 12639.50 65.08 54440.18 88888.00 2016-12-25 07:48:47.125 360 12639.50 65.08 54440.18 88888.00 2016-12-25 07:48:47.250 360 12639.50 65.03 54440.18 88888.00 2016-12-25 07:48:47.375 360 12639.55 65.03 54440.18 88888.00 2016-12-25 07:48:47.500 360 12639.60 65.05 54440.20 88888.00 2016-12-25 07:48:47.625 360 12639.58 65.08 54440.20 88888.00 2016-12-25 07:48:47.750 360 12639.52 65.08 54440.22 88888.00 2016-12-25 07:48:47.875 360 12639.48 65.05 54440.20 88888.00 2016-12-25 07:48:48.000 360 12639.50 65.03 54440.18 88888.00 2016-12-25 07:48:48.125 360 12639.60 65.05 54440.20 88888.00 2016-12-25 07:48:48.250 360 12639.58 65.00 54440.20 88888.00 2016-12-25 07:48:48.375 360 12639.50 65.05 54440.18 88888.00 2016-12-25 07:48:48.500 360 12639.52 65.05 54440.18 88888.00 2016-12-25 07:48:48.625 360 12639.58 65.05 54440.15 88888.00 2016-12-25 07:48:48.750 360 12639.58 65.05 54440.18 88888.00 2016-12-25 07:48:48.875 360 12639.55 65.03 54440.18 88888.00 2016-12-25 07:48:49.000 360 12639.60 65.03 54440.15 88888.00 2016-12-25 07:48:49.125 360 12639.58 65.05 54440.15 88888.00 2016-12-25 07:48:49.250 360 12639.52 65.05 54440.18 88888.00 2016-12-25 07:48:49.375 360 12639.48 65.05 54440.18 88888.00 2016-12-25 07:48:49.500 360 12639.48 65.03 54440.15 88888.00 2016-12-25 07:48:49.625 360 12639.50 65.03 54440.18 88888.00 2016-12-25 07:48:49.750 360 12639.48 65.03 54440.18 88888.00 2016-12-25 07:48:49.875 360 12639.48 65.00 54440.18 88888.00 2016-12-25 07:48:50.000 360 12639.52 64.97 54440.12 88888.00 2016-12-25 07:48:50.125 360 12639.52 65.00 54440.12 88888.00 2016-12-25 07:48:50.250 360 12639.58 65.00 54440.15 88888.00 2016-12-25 07:48:50.375 360 12639.55 65.03 54440.12 88888.00 2016-12-25 07:48:50.500 360 12639.52 64.97 54440.15 88888.00 2016-12-25 07:48:50.625 360 12639.50 64.97 54440.12 88888.00 2016-12-25 07:48:50.750 360 12639.52 64.97 54440.12 88888.00 2016-12-25 07:48:50.875 360 12639.58 65.03 54440.15 88888.00 2016-12-25 07:48:51.000 360 12639.58 65.00 54440.15 88888.00 2016-12-25 07:48:51.125 360 12639.62 65.00 54440.15 88888.00 2016-12-25 07:48:51.250 360 12639.58 65.00 54440.15 88888.00 2016-12-25 07:48:51.375 360 12639.60 65.00 54440.15 88888.00 2016-12-25 07:48:51.500 360 12639.62 65.00 54440.15 88888.00 2016-12-25 07:48:51.625 360 12639.67 65.00 54440.18 88888.00 2016-12-25 07:48:51.750 360 12639.70 65.00 54440.15 88888.00 2016-12-25 07:48:51.875 360 12639.58 65.00 54440.12 88888.00 2016-12-25 07:48:52.000 360 12639.55 64.95 54440.12 88888.00 2016-12-25 07:48:52.125 360 12639.60 64.97 54440.15 88888.00 2016-12-25 07:48:52.250 360 12639.58 64.97 54440.12 88888.00 2016-12-25 07:48:52.375 360 12639.55 64.97 54440.15 88888.00 2016-12-25 07:48:52.500 360 12639.52 65.03 54440.15 88888.00 2016-12-25 07:48:52.625 360 12639.55 65.00 54440.12 88888.00 2016-12-25 07:48:52.750 360 12639.52 65.00 54440.15 88888.00 2016-12-25 07:48:52.875 360 12639.55 64.97 54440.12 88888.00 2016-12-25 07:48:53.000 360 12639.58 64.95 54440.12 88888.00 2016-12-25 07:48:53.125 360 12639.60 64.95 54440.15 88888.00 2016-12-25 07:48:53.250 360 12639.60 64.97 54440.18 88888.00 2016-12-25 07:48:53.375 360 12639.60 64.97 54440.15 88888.00 2016-12-25 07:48:53.500 360 12639.58 64.97 54440.15 88888.00 2016-12-25 07:48:53.625 360 12639.62 64.95 54440.15 88888.00 2016-12-25 07:48:53.750 360 12639.65 65.00 54440.15 88888.00 2016-12-25 07:48:53.875 360 12639.67 64.97 54440.15 88888.00 2016-12-25 07:48:54.000 360 12639.65 64.95 54440.12 88888.00 2016-12-25 07:48:54.125 360 12639.65 64.97 54440.15 88888.00 2016-12-25 07:48:54.250 360 12639.62 64.97 54440.15 88888.00 2016-12-25 07:48:54.375 360 12639.67 65.00 54440.15 88888.00 2016-12-25 07:48:54.500 360 12639.65 65.00 54440.12 88888.00 2016-12-25 07:48:54.625 360 12639.58 64.95 54440.12 88888.00 2016-12-25 07:48:54.750 360 12639.58 64.95 54440.15 88888.00 2016-12-25 07:48:54.875 360 12639.73 64.95 54440.15 88888.00 2016-12-25 07:48:55.000 360 12639.73 64.95 54440.12 88888.00 2016-12-25 07:48:55.125 360 12639.73 64.97 54440.12 88888.00 2016-12-25 07:48:55.250 360 12639.65 64.92 54440.10 88888.00 2016-12-25 07:48:55.375 360 12639.65 64.90 54440.07 88888.00 2016-12-25 07:48:55.500 360 12639.67 64.95 54440.12 88888.00 2016-12-25 07:48:55.625 360 12639.67 64.92 54440.15 88888.00 2016-12-25 07:48:55.750 360 12639.67 64.92 54440.15 88888.00 2016-12-25 07:48:55.875 360 12639.70 64.92 54440.12 88888.00 2016-12-25 07:48:56.000 360 12639.73 64.92 54440.10 88888.00 2016-12-25 07:48:56.125 360 12639.70 64.92 54440.12 88888.00 2016-12-25 07:48:56.250 360 12639.73 64.92 54440.15 88888.00 2016-12-25 07:48:56.375 360 12639.80 64.92 54440.15 88888.00 2016-12-25 07:48:56.500 360 12639.85 64.95 54440.12 88888.00 2016-12-25 07:48:56.625 360 12639.77 64.92 54440.10 88888.00 2016-12-25 07:48:56.750 360 12639.73 64.88 54440.12 88888.00 2016-12-25 07:48:56.875 360 12639.70 64.90 54440.12 88888.00 2016-12-25 07:48:57.000 360 12639.75 64.92 54440.12 88888.00 2016-12-25 07:48:57.125 360 12639.80 64.90 54440.12 88888.00 2016-12-25 07:48:57.250 360 12639.80 64.90 54440.15 88888.00 2016-12-25 07:48:57.375 360 12639.77 64.92 54440.12 88888.00 2016-12-25 07:48:57.500 360 12639.73 64.92 54440.12 88888.00 2016-12-25 07:48:57.625 360 12639.65 64.92 54440.12 88888.00 2016-12-25 07:48:57.750 360 12639.67 64.92 54440.15 88888.00 2016-12-25 07:48:57.875 360 12639.70 64.90 54440.15 88888.00 2016-12-25 07:48:58.000 360 12639.67 64.90 54440.15 88888.00 2016-12-25 07:48:58.125 360 12639.60 64.90 54440.15 88888.00 2016-12-25 07:48:58.250 360 12639.58 64.88 54440.15 88888.00 2016-12-25 07:48:58.375 360 12639.65 64.90 54440.12 88888.00 2016-12-25 07:48:58.500 360 12639.65 64.90 54440.12 88888.00 2016-12-25 07:48:58.625 360 12639.65 64.90 54440.10 88888.00 2016-12-25 07:48:58.750 360 12639.70 64.90 54440.10 88888.00 2016-12-25 07:48:58.875 360 12639.75 64.92 54440.10 88888.00 2016-12-25 07:48:59.000 360 12639.67 64.88 54440.10 88888.00 2016-12-25 07:48:59.125 360 12639.70 64.85 54440.10 88888.00 2016-12-25 07:48:59.250 360 12639.65 64.85 54440.12 88888.00 2016-12-25 07:48:59.375 360 12639.73 64.88 54440.15 88888.00 2016-12-25 07:48:59.500 360 12639.73 64.90 54440.15 88888.00 2016-12-25 07:48:59.625 360 12639.73 64.85 54440.15 88888.00 2016-12-25 07:48:59.750 360 12639.73 64.85 54440.12 88888.00 2016-12-25 07:48:59.875 360 12639.73 64.85 54440.15 88888.00 2016-12-25 07:49:00.000 360 12639.75 64.88 54440.15 88888.00 2016-12-25 07:49:00.125 360 12639.80 64.85 54440.15 88888.00 2016-12-25 07:49:00.250 360 12639.75 64.85 54440.15 88888.00 2016-12-25 07:49:00.375 360 12639.70 64.85 54440.12 88888.00 2016-12-25 07:49:00.500 360 12639.62 64.83 54440.12 88888.00 2016-12-25 07:49:00.625 360 12639.73 64.85 54440.12 88888.00 2016-12-25 07:49:00.750 360 12639.70 64.85 54440.10 88888.00 2016-12-25 07:49:00.875 360 12639.67 64.83 54440.12 88888.00 2016-12-25 07:49:01.000 360 12639.73 64.83 54440.12 88888.00 2016-12-25 07:49:01.125 360 12639.75 64.83 54440.12 88888.00 2016-12-25 07:49:01.250 360 12639.67 64.83 54440.15 88888.00 2016-12-25 07:49:01.375 360 12639.70 64.83 54440.15 88888.00 2016-12-25 07:49:01.500 360 12639.67 64.83 54440.12 88888.00 2016-12-25 07:49:01.625 360 12639.65 64.83 54440.12 88888.00 2016-12-25 07:49:01.750 360 12639.67 64.83 54440.12 88888.00 2016-12-25 07:49:01.875 360 12639.70 64.83 54440.12 88888.00 2016-12-25 07:49:02.000 360 12639.73 64.83 54440.12 88888.00 2016-12-25 07:49:02.125 360 12639.70 64.83 54440.12 88888.00 2016-12-25 07:49:02.250 360 12639.60 64.83 54440.15 88888.00 2016-12-25 07:49:02.375 360 12639.65 64.83 54440.12 88888.00 2016-12-25 07:49:02.500 360 12639.73 64.80 54440.10 88888.00 2016-12-25 07:49:02.625 360 12639.70 64.80 54440.10 88888.00 2016-12-25 07:49:02.750 360 12639.70 64.85 54440.12 88888.00 2016-12-25 07:49:02.875 360 12639.67 64.85 54440.15 88888.00 2016-12-25 07:49:03.000 360 12639.70 64.85 54440.12 88888.00 2016-12-25 07:49:03.125 360 12639.65 64.83 54440.12 88888.00 2016-12-25 07:49:03.250 360 12639.67 64.83 54440.15 88888.00 2016-12-25 07:49:03.375 360 12639.70 64.83 54440.15 88888.00 2016-12-25 07:49:03.500 360 12639.65 64.83 54440.18 88888.00 2016-12-25 07:49:03.625 360 12639.62 64.80 54440.12 88888.00 2016-12-25 07:49:03.750 360 12639.65 64.83 54440.12 88888.00 2016-12-25 07:49:03.875 360 12639.73 64.80 54440.12 88888.00 2016-12-25 07:49:04.000 360 12639.70 64.80 54440.10 88888.00 2016-12-25 07:49:04.125 360 12639.70 64.80 54440.15 88888.00 2016-12-25 07:49:04.250 360 12639.67 64.83 54440.18 88888.00 2016-12-25 07:49:04.375 360 12639.73 64.83 54440.15 88888.00 2016-12-25 07:49:04.500 360 12639.70 64.78 54440.12 88888.00 2016-12-25 07:49:04.625 360 12639.65 64.78 54440.12 88888.00 2016-12-25 07:49:04.750 360 12639.67 64.80 54440.15 88888.00 2016-12-25 07:49:04.875 360 12639.65 64.80 54440.15 88888.00 2016-12-25 07:49:05.000 360 12639.70 64.78 54440.07 88888.00 2016-12-25 07:49:05.125 360 12639.65 64.80 54440.10 88888.00 2016-12-25 07:49:05.250 360 12639.65 64.78 54440.12 88888.00 2016-12-25 07:49:05.375 360 12639.70 64.80 54440.12 88888.00 2016-12-25 07:49:05.500 360 12639.70 64.80 54440.12 88888.00 2016-12-25 07:49:05.625 360 12639.67 64.83 54440.12 88888.00 2016-12-25 07:49:05.750 360 12639.65 64.83 54440.12 88888.00 2016-12-25 07:49:05.875 360 12639.58 64.80 54440.12 88888.00 2016-12-25 07:49:06.000 360 12639.58 64.78 54440.10 88888.00 2016-12-25 07:49:06.125 360 12639.67 64.80 54440.12 88888.00 2016-12-25 07:49:06.250 360 12639.70 64.85 54440.12 88888.00 2016-12-25 07:49:06.375 360 12639.75 64.80 54440.12 88888.00 2016-12-25 07:49:06.500 360 12639.77 64.78 54440.12 88888.00 2016-12-25 07:49:06.625 360 12639.73 64.78 54440.12 88888.00 2016-12-25 07:49:06.750 360 12639.67 64.78 54440.12 88888.00 2016-12-25 07:49:06.875 360 12639.65 64.80 54440.10 88888.00 2016-12-25 07:49:07.000 360 12639.67 64.80 54440.10 88888.00 2016-12-25 07:49:07.125 360 12639.67 64.80 54440.12 88888.00 2016-12-25 07:49:07.250 360 12639.70 64.78 54440.10 88888.00 2016-12-25 07:49:07.375 360 12639.75 64.78 54440.10 88888.00 2016-12-25 07:49:07.500 360 12639.83 64.78 54440.10 88888.00 2016-12-25 07:49:07.625 360 12639.83 64.78 54440.10 88888.00 2016-12-25 07:49:07.750 360 12639.73 64.75 54440.10 88888.00 2016-12-25 07:49:07.875 360 12639.73 64.78 54440.12 88888.00 2016-12-25 07:49:08.000 360 12639.73 64.80 54440.12 88888.00 2016-12-25 07:49:08.125 360 12639.73 64.78 54440.12 88888.00 2016-12-25 07:49:08.250 360 12639.80 64.75 54440.15 88888.00 2016-12-25 07:49:08.375 360 12639.85 64.78 54440.12 88888.00 2016-12-25 07:49:08.500 360 12639.85 64.78 54440.12 88888.00 2016-12-25 07:49:08.625 360 12639.83 64.75 54440.12 88888.00 2016-12-25 07:49:08.750 360 12639.77 64.75 54440.12 88888.00 2016-12-25 07:49:08.875 360 12639.70 64.75 54440.12 88888.00 2016-12-25 07:49:09.000 360 12639.73 64.78 54440.15 88888.00 2016-12-25 07:49:09.125 360 12639.67 64.78 54440.15 88888.00 2016-12-25 07:49:09.250 360 12639.58 64.72 54440.12 88888.00 2016-12-25 07:49:09.375 360 12639.60 64.70 54440.10 88888.00 2016-12-25 07:49:09.500 360 12639.55 64.67 54440.12 88888.00 2016-12-25 07:49:09.625 360 12639.52 64.72 54440.15 88888.00 2016-12-25 07:49:09.750 360 12639.55 64.75 54440.10 88888.00 2016-12-25 07:49:09.875 360 12639.60 64.75 54440.10 88888.00 2016-12-25 07:49:10.000 360 12639.60 64.75 54440.07 88888.00 2016-12-25 07:49:10.125 360 12639.58 64.70 54440.07 88888.00 2016-12-25 07:49:10.250 360 12639.62 64.70 54440.10 88888.00 2016-12-25 07:49:10.375 360 12639.65 64.70 54440.10 88888.00 2016-12-25 07:49:10.500 360 12639.60 64.70 54440.10 88888.00 2016-12-25 07:49:10.625 360 12639.62 64.70 54440.12 88888.00 2016-12-25 07:49:10.750 360 12639.67 64.72 54440.12 88888.00 2016-12-25 07:49:10.875 360 12639.62 64.70 54440.10 88888.00 2016-12-25 07:49:11.000 360 12639.60 64.70 54440.07 88888.00 2016-12-25 07:49:11.125 360 12639.62 64.67 54440.10 88888.00 2016-12-25 07:49:11.250 360 12639.65 64.70 54440.12 88888.00 2016-12-25 07:49:11.375 360 12639.62 64.70 54440.12 88888.00 2016-12-25 07:49:11.500 360 12639.62 64.70 54440.10 88888.00 2016-12-25 07:49:11.625 360 12639.62 64.67 54440.10 88888.00 2016-12-25 07:49:11.750 360 12639.62 64.62 54440.07 88888.00 2016-12-25 07:49:11.875 360 12639.62 64.65 54440.10 88888.00 2016-12-25 07:49:12.000 360 12639.67 64.67 54440.07 88888.00 2016-12-25 07:49:12.125 360 12639.70 64.72 54440.10 88888.00 2016-12-25 07:49:12.250 360 12639.62 64.70 54440.10 88888.00 2016-12-25 07:49:12.375 360 12639.60 64.65 54440.07 88888.00 2016-12-25 07:49:12.500 360 12639.58 64.67 54440.10 88888.00 2016-12-25 07:49:12.625 360 12639.60 64.70 54440.12 88888.00 2016-12-25 07:49:12.750 360 12639.67 64.70 54440.15 88888.00 2016-12-25 07:49:12.875 360 12639.75 64.67 54440.12 88888.00 2016-12-25 07:49:13.000 360 12639.73 64.67 54440.07 88888.00 2016-12-25 07:49:13.125 360 12639.70 64.67 54440.07 88888.00 2016-12-25 07:49:13.250 360 12639.65 64.65 54440.07 88888.00 2016-12-25 07:49:13.375 360 12639.67 64.70 54440.10 88888.00 2016-12-25 07:49:13.500 360 12639.67 64.70 54440.07 88888.00 2016-12-25 07:49:13.625 360 12639.67 64.67 54440.07 88888.00 2016-12-25 07:49:13.750 360 12639.70 64.65 54440.07 88888.00 2016-12-25 07:49:13.875 360 12639.73 64.65 54440.12 88888.00 2016-12-25 07:49:14.000 360 12639.77 64.67 54440.15 88888.00 2016-12-25 07:49:14.125 360 12639.77 64.65 54440.12 88888.00 2016-12-25 07:49:14.250 360 12639.73 64.65 54440.10 88888.00 2016-12-25 07:49:14.375 360 12639.70 64.62 54440.10 88888.00 2016-12-25 07:49:14.500 360 12639.62 64.60 54440.05 88888.00 2016-12-25 07:49:14.625 360 12639.60 64.65 54440.07 88888.00 2016-12-25 07:49:14.750 360 12639.62 64.67 54440.10 88888.00 2016-12-25 07:49:14.875 360 12639.70 64.65 54440.10 88888.00 2016-12-25 07:49:15.000 360 12639.75 64.62 54440.10 88888.00 2016-12-25 07:49:15.125 360 12639.75 64.62 54440.07 88888.00 2016-12-25 07:49:15.250 360 12639.62 64.62 54440.12 88888.00 2016-12-25 07:49:15.375 360 12639.60 64.65 54440.10 88888.00 2016-12-25 07:49:15.500 360 12639.70 64.65 54440.07 88888.00 2016-12-25 07:49:15.625 360 12639.73 64.62 54440.07 88888.00 2016-12-25 07:49:15.750 360 12639.75 64.62 54440.05 88888.00 2016-12-25 07:49:15.875 360 12639.75 64.67 54440.10 88888.00 2016-12-25 07:49:16.000 360 12639.70 64.65 54440.10 88888.00 2016-12-25 07:49:16.125 360 12639.70 64.65 54440.10 88888.00 2016-12-25 07:49:16.250 360 12639.67 64.65 54440.10 88888.00 2016-12-25 07:49:16.375 360 12639.62 64.65 54440.10 88888.00 2016-12-25 07:49:16.500 360 12639.65 64.62 54440.07 88888.00 2016-12-25 07:49:16.625 360 12639.65 64.62 54440.10 88888.00 2016-12-25 07:49:16.750 360 12639.65 64.62 54440.10 88888.00 2016-12-25 07:49:16.875 360 12639.60 64.65 54440.10 88888.00 2016-12-25 07:49:17.000 360 12639.62 64.62 54440.10 88888.00 2016-12-25 07:49:17.125 360 12639.62 64.62 54440.12 88888.00 2016-12-25 07:49:17.250 360 12639.60 64.60 54440.12 88888.00 2016-12-25 07:49:17.375 360 12639.62 64.60 54440.10 88888.00 2016-12-25 07:49:17.500 360 12639.65 64.62 54440.10 88888.00 2016-12-25 07:49:17.625 360 12639.67 64.65 54440.10 88888.00 2016-12-25 07:49:17.750 360 12639.70 64.62 54440.07 88888.00 2016-12-25 07:49:17.875 360 12639.75 64.60 54440.10 88888.00 2016-12-25 07:49:18.000 360 12639.77 64.60 54440.10 88888.00 2016-12-25 07:49:18.125 360 12639.75 64.62 54440.12 88888.00 2016-12-25 07:49:18.250 360 12639.73 64.60 54440.12 88888.00 2016-12-25 07:49:18.375 360 12639.73 64.60 54440.15 88888.00 2016-12-25 07:49:18.500 360 12639.73 64.60 54440.10 88888.00 2016-12-25 07:49:18.625 360 12639.73 64.62 54440.07 88888.00 2016-12-25 07:49:18.750 360 12639.70 64.62 54440.10 88888.00 2016-12-25 07:49:18.875 360 12639.73 64.60 54440.10 88888.00 2016-12-25 07:49:19.000 360 12639.62 64.62 54440.10 88888.00 2016-12-25 07:49:19.125 360 12639.62 64.65 54440.12 88888.00 2016-12-25 07:49:19.250 360 12639.60 64.60 54440.10 88888.00 2016-12-25 07:49:19.375 360 12639.67 64.62 54440.10 88888.00 2016-12-25 07:49:19.500 360 12639.73 64.65 54440.10 88888.00 2016-12-25 07:49:19.625 360 12639.73 64.62 54440.12 88888.00 2016-12-25 07:49:19.750 360 12639.65 64.62 54440.12 88888.00 2016-12-25 07:49:19.875 360 12639.65 64.62 54440.12 88888.00 2016-12-25 07:49:20.000 360 12639.70 64.62 54440.10 88888.00 2016-12-25 07:49:20.125 360 12639.75 64.65 54440.10 88888.00 2016-12-25 07:49:20.250 360 12639.77 64.65 54440.10 88888.00 2016-12-25 07:49:20.375 360 12639.77 64.65 54440.10 88888.00 2016-12-25 07:49:20.500 360 12639.73 64.62 54440.07 88888.00 2016-12-25 07:49:20.625 360 12639.77 64.62 54440.15 88888.00 2016-12-25 07:49:20.750 360 12639.80 64.65 54440.15 88888.00 2016-12-25 07:49:20.875 360 12639.77 64.65 54440.12 88888.00 2016-12-25 07:49:21.000 360 12639.77 64.62 54440.10 88888.00 2016-12-25 07:49:21.125 360 12639.77 64.65 54440.10 88888.00 2016-12-25 07:49:21.250 360 12639.75 64.67 54440.12 88888.00 2016-12-25 07:49:21.375 360 12639.75 64.67 54440.15 88888.00 2016-12-25 07:49:21.500 360 12639.67 64.65 54440.12 88888.00 2016-12-25 07:49:21.625 360 12639.67 64.65 54440.12 88888.00 2016-12-25 07:49:21.750 360 12639.75 64.67 54440.12 88888.00 2016-12-25 07:49:21.875 360 12639.77 64.67 54440.15 88888.00 2016-12-25 07:49:22.000 360 12639.80 64.70 54440.15 88888.00 2016-12-25 07:49:22.125 360 12639.77 64.67 54440.15 88888.00 2016-12-25 07:49:22.250 360 12639.70 64.67 54440.12 88888.00 2016-12-25 07:49:22.375 360 12639.77 64.72 54440.12 88888.00 2016-12-25 07:49:22.500 360 12639.80 64.72 54440.12 88888.00 2016-12-25 07:49:22.625 360 12639.80 64.67 54440.12 88888.00 2016-12-25 07:49:22.750 360 12639.83 64.70 54440.12 88888.00 2016-12-25 07:49:22.875 360 12639.80 64.70 54440.10 88888.00 2016-12-25 07:49:23.000 360 12639.75 64.70 54440.12 88888.00 2016-12-25 07:49:23.125 360 12639.73 64.72 54440.15 88888.00 2016-12-25 07:49:23.250 360 12639.75 64.72 54440.10 88888.00 2016-12-25 07:49:23.375 360 12639.70 64.72 54440.10 88888.00 2016-12-25 07:49:23.500 360 12639.73 64.70 54440.10 88888.00 2016-12-25 07:49:23.625 360 12639.83 64.67 54440.07 88888.00 2016-12-25 07:49:23.750 360 12639.80 64.72 54440.10 88888.00 2016-12-25 07:49:23.875 360 12639.75 64.72 54440.12 88888.00 2016-12-25 07:49:24.000 360 12639.77 64.67 54440.10 88888.00 2016-12-25 07:49:24.125 360 12639.77 64.70 54440.12 88888.00 2016-12-25 07:49:24.250 360 12639.70 64.70 54440.10 88888.00 2016-12-25 07:49:24.375 360 12639.73 64.72 54440.10 88888.00 2016-12-25 07:49:24.500 360 12639.80 64.75 54440.12 88888.00 2016-12-25 07:49:24.625 360 12639.85 64.72 54440.10 88888.00 2016-12-25 07:49:24.750 360 12639.80 64.70 54440.07 88888.00 2016-12-25 07:49:24.875 360 12639.83 64.70 54440.07 88888.00 2016-12-25 07:49:25.000 360 12639.83 64.75 54440.07 88888.00 2016-12-25 07:49:25.125 360 12639.85 64.78 54440.07 88888.00 2016-12-25 07:49:25.250 360 12639.80 64.72 54440.10 88888.00 2016-12-25 07:49:25.375 360 12639.77 64.72 54440.10 88888.00 2016-12-25 07:49:25.500 360 12639.77 64.72 54440.10 88888.00 2016-12-25 07:49:25.625 360 12639.88 64.75 54440.10 88888.00 2016-12-25 07:49:25.750 360 12639.92 64.75 54440.10 88888.00 2016-12-25 07:49:25.875 360 12639.90 64.75 54440.10 88888.00 2016-12-25 07:49:26.000 360 12639.88 64.72 54440.10 88888.00 2016-12-25 07:49:26.125 360 12639.83 64.72 54440.10 88888.00 2016-12-25 07:49:26.250 360 12639.75 64.75 54440.07 88888.00 2016-12-25 07:49:26.375 360 12639.75 64.78 54440.07 88888.00 2016-12-25 07:49:26.500 360 12639.70 64.75 54440.07 88888.00 2016-12-25 07:49:26.625 360 12639.77 64.72 54440.07 88888.00 2016-12-25 07:49:26.750 360 12639.77 64.75 54440.07 88888.00 2016-12-25 07:49:26.875 360 12639.80 64.78 54440.07 88888.00 2016-12-25 07:49:27.000 360 12639.85 64.78 54440.07 88888.00 2016-12-25 07:49:27.125 360 12639.88 64.78 54440.07 88888.00 2016-12-25 07:49:27.250 360 12639.83 64.78 54440.07 88888.00 2016-12-25 07:49:27.375 360 12639.83 64.78 54440.07 88888.00 2016-12-25 07:49:27.500 360 12639.75 64.78 54440.07 88888.00 2016-12-25 07:49:27.625 360 12639.73 64.80 54440.07 88888.00 2016-12-25 07:49:27.750 360 12639.75 64.83 54440.10 88888.00 2016-12-25 07:49:27.875 360 12639.77 64.80 54440.10 88888.00 2016-12-25 07:49:28.000 360 12639.75 64.75 54440.07 88888.00 2016-12-25 07:49:28.125 360 12639.77 64.78 54440.10 88888.00 2016-12-25 07:49:28.250 360 12639.77 64.75 54440.10 88888.00 2016-12-25 07:49:28.375 360 12639.85 64.75 54440.07 88888.00 2016-12-25 07:49:28.500 360 12639.80 64.75 54440.10 88888.00 2016-12-25 07:49:28.625 360 12639.85 64.78 54440.07 88888.00 2016-12-25 07:49:28.750 360 12639.85 64.75 54440.10 88888.00 2016-12-25 07:49:28.875 360 12639.88 64.78 54440.10 88888.00 2016-12-25 07:49:29.000 360 12639.83 64.80 54440.07 88888.00 2016-12-25 07:49:29.125 360 12639.77 64.80 54440.10 88888.00 2016-12-25 07:49:29.250 360 12639.83 64.78 54440.10 88888.00 2016-12-25 07:49:29.375 360 12639.88 64.78 54440.07 88888.00 2016-12-25 07:49:29.500 360 12639.90 64.78 54440.07 88888.00 2016-12-25 07:49:29.625 360 12639.88 64.78 54440.05 88888.00 2016-12-25 07:49:29.750 360 12639.83 64.78 54440.05 88888.00 2016-12-25 07:49:29.875 360 12639.77 64.78 54440.05 88888.00 2016-12-25 07:49:30.000 360 12639.80 64.80 54440.05 88888.00 2016-12-25 07:49:30.125 360 12639.77 64.78 54440.07 88888.00 2016-12-25 07:49:30.250 360 12639.73 64.72 54440.10 88888.00 2016-12-25 07:49:30.375 360 12639.70 64.75 54440.07 88888.00 2016-12-25 07:49:30.500 360 12639.67 64.78 54440.10 88888.00 2016-12-25 07:49:30.625 360 12639.73 64.75 54440.07 88888.00 2016-12-25 07:49:30.750 360 12639.77 64.72 54440.07 88888.00 2016-12-25 07:49:30.875 360 12639.75 64.70 54440.07 88888.00 2016-12-25 07:49:31.000 360 12639.73 64.75 54440.07 88888.00 2016-12-25 07:49:31.125 360 12639.85 64.78 54440.10 88888.00 2016-12-25 07:49:31.250 360 12639.85 64.80 54440.10 88888.00 2016-12-25 07:49:31.375 360 12639.83 64.83 54440.07 88888.00 2016-12-25 07:49:31.500 360 12639.80 64.80 54440.07 88888.00 2016-12-25 07:49:31.625 360 12639.83 64.78 54440.05 88888.00 2016-12-25 07:49:31.750 360 12639.85 64.75 54440.05 88888.00 2016-12-25 07:49:31.875 360 12639.85 64.78 54440.07 88888.00 2016-12-25 07:49:32.000 360 12639.80 64.78 54440.07 88888.00 2016-12-25 07:49:32.125 360 12639.80 64.75 54440.07 88888.00 2016-12-25 07:49:32.250 360 12639.75 64.72 54440.05 88888.00 2016-12-25 07:49:32.375 360 12639.77 64.75 54440.05 88888.00 2016-12-25 07:49:32.500 360 12639.80 64.78 54440.03 88888.00 2016-12-25 07:49:32.625 360 12639.80 64.78 54440.05 88888.00 2016-12-25 07:49:32.750 360 12639.80 64.78 54440.05 88888.00 2016-12-25 07:49:32.875 360 12639.83 64.78 54440.05 88888.00 2016-12-25 07:49:33.000 360 12639.88 64.78 54440.07 88888.00 2016-12-25 07:49:33.125 360 12639.83 64.78 54440.05 88888.00 2016-12-25 07:49:33.250 360 12639.70 64.80 54440.05 88888.00 2016-12-25 07:49:33.375 360 12639.75 64.80 54440.05 88888.00 2016-12-25 07:49:33.500 360 12639.75 64.78 54440.05 88888.00 2016-12-25 07:49:33.625 360 12639.73 64.78 54440.03 88888.00 2016-12-25 07:49:33.750 360 12639.77 64.78 54440.05 88888.00 2016-12-25 07:49:33.875 360 12639.83 64.78 54440.05 88888.00 2016-12-25 07:49:34.000 360 12639.83 64.78 54440.05 88888.00 2016-12-25 07:49:34.125 360 12639.83 64.78 54440.05 88888.00 2016-12-25 07:49:34.250 360 12639.83 64.75 54440.05 88888.00 2016-12-25 07:49:34.375 360 12639.85 64.78 54440.05 88888.00 2016-12-25 07:49:34.500 360 12639.83 64.78 54440.05 88888.00 2016-12-25 07:49:34.625 360 12639.85 64.78 54440.05 88888.00 2016-12-25 07:49:34.750 360 12639.85 64.78 54440.07 88888.00 2016-12-25 07:49:34.875 360 12639.73 64.78 54440.07 88888.00 2016-12-25 07:49:35.000 360 12639.75 64.75 54440.05 88888.00 2016-12-25 07:49:35.125 360 12639.80 64.78 54440.07 88888.00 2016-12-25 07:49:35.250 360 12639.75 64.78 54440.07 88888.00 2016-12-25 07:49:35.375 360 12639.80 64.80 54440.07 88888.00 2016-12-25 07:49:35.500 360 12639.80 64.78 54440.05 88888.00 2016-12-25 07:49:35.625 360 12639.75 64.78 54440.05 88888.00 2016-12-25 07:49:35.750 360 12639.83 64.80 54440.05 88888.00 2016-12-25 07:49:35.875 360 12639.83 64.80 54440.07 88888.00 2016-12-25 07:49:36.000 360 12639.77 64.80 54440.07 88888.00 2016-12-25 07:49:36.125 360 12639.75 64.80 54440.07 88888.00 2016-12-25 07:49:36.250 360 12639.75 64.80 54440.05 88888.00 2016-12-25 07:49:36.375 360 12639.83 64.83 54440.07 88888.00 2016-12-25 07:49:36.500 360 12639.88 64.80 54440.05 88888.00 2016-12-25 07:49:36.625 360 12639.90 64.80 54440.07 88888.00 2016-12-25 07:49:36.750 360 12639.92 64.83 54440.05 88888.00 2016-12-25 07:49:36.875 360 12639.92 64.83 54440.05 88888.00 2016-12-25 07:49:37.000 360 12639.90 64.83 54440.05 88888.00 2016-12-25 07:49:37.125 360 12639.90 64.80 54440.07 88888.00 2016-12-25 07:49:37.250 360 12639.90 64.80 54440.07 88888.00 2016-12-25 07:49:37.375 360 12639.88 64.80 54440.07 88888.00 2016-12-25 07:49:37.500 360 12639.85 64.80 54440.05 88888.00 2016-12-25 07:49:37.625 360 12639.90 64.83 54440.05 88888.00 2016-12-25 07:49:37.750 360 12639.92 64.83 54440.05 88888.00 2016-12-25 07:49:37.875 360 12639.98 64.83 54440.03 88888.00 2016-12-25 07:49:38.000 360 12639.95 64.83 54440.05 88888.00 2016-12-25 07:49:38.125 360 12639.98 64.83 54440.05 88888.00 2016-12-25 07:49:38.250 360 12639.95 64.85 54440.07 88888.00 2016-12-25 07:49:38.375 360 12639.92 64.85 54440.07 88888.00 2016-12-25 07:49:38.500 360 12639.95 64.83 54440.03 88888.00 2016-12-25 07:49:38.625 360 12640.02 64.85 54440.03 88888.00 2016-12-25 07:49:38.750 360 12640.00 64.85 54440.05 88888.00 2016-12-25 07:49:38.875 360 12639.95 64.85 54440.03 88888.00 2016-12-25 07:49:39.000 360 12639.95 64.85 54439.97 88888.00 2016-12-25 07:49:39.125 360 12640.00 64.80 54440.00 88888.00 2016-12-25 07:49:39.250 360 12640.00 64.83 54440.03 88888.00 2016-12-25 07:49:39.375 360 12640.02 64.85 54440.05 88888.00 2016-12-25 07:49:39.500 360 12640.10 64.85 54440.07 88888.00 2016-12-25 07:49:39.625 360 12640.10 64.88 54440.05 88888.00 2016-12-25 07:49:39.750 360 12640.05 64.90 54440.03 88888.00 2016-12-25 07:49:39.875 360 12640.05 64.88 54440.03 88888.00 2016-12-25 07:49:40.000 360 12640.10 64.88 54440.03 88888.00 2016-12-25 07:49:40.125 360 12640.10 64.88 54440.03 88888.00 2016-12-25 07:49:40.250 360 12640.08 64.85 54440.00 88888.00 2016-12-25 07:49:40.375 360 12640.12 64.83 54440.03 88888.00 2016-12-25 07:49:40.500 360 12640.15 64.83 54440.03 88888.00 2016-12-25 07:49:40.625 360 12640.15 64.85 54440.00 88888.00 2016-12-25 07:49:40.750 360 12640.15 64.85 54440.03 88888.00 2016-12-25 07:49:40.875 360 12640.10 64.85 54440.03 88888.00 2016-12-25 07:49:41.000 360 12640.10 64.83 54440.00 88888.00 2016-12-25 07:49:41.125 360 12640.12 64.85 54440.03 88888.00 2016-12-25 07:49:41.250 360 12640.15 64.85 54440.03 88888.00 2016-12-25 07:49:41.375 360 12640.10 64.88 54440.00 88888.00 2016-12-25 07:49:41.500 360 12640.15 64.85 54440.00 88888.00 2016-12-25 07:49:41.625 360 12640.15 64.83 54440.00 88888.00 2016-12-25 07:49:41.750 360 12640.10 64.83 54440.00 88888.00 2016-12-25 07:49:41.875 360 12640.08 64.83 54440.03 88888.00 2016-12-25 07:49:42.000 360 12640.10 64.83 54440.03 88888.00 2016-12-25 07:49:42.125 360 12640.12 64.83 54440.03 88888.00 2016-12-25 07:49:42.250 360 12640.12 64.83 54440.05 88888.00 2016-12-25 07:49:42.375 360 12640.15 64.85 54440.05 88888.00 2016-12-25 07:49:42.500 360 12640.17 64.83 54440.03 88888.00 2016-12-25 07:49:42.625 360 12640.12 64.83 54440.03 88888.00 2016-12-25 07:49:42.750 360 12640.10 64.83 54440.00 88888.00 2016-12-25 07:49:42.875 360 12640.17 64.85 54440.00 88888.00 2016-12-25 07:49:43.000 360 12640.23 64.88 54440.00 88888.00 2016-12-25 07:49:43.125 360 12640.17 64.88 54440.03 88888.00 2016-12-25 07:49:43.250 360 12640.20 64.85 54440.00 88888.00 2016-12-25 07:49:43.375 360 12640.17 64.83 54439.95 88888.00 2016-12-25 07:49:43.500 360 12640.15 64.85 54439.97 88888.00 2016-12-25 07:49:43.625 360 12640.20 64.88 54439.97 88888.00 2016-12-25 07:49:43.750 360 12640.23 64.88 54440.00 88888.00 2016-12-25 07:49:43.875 360 12640.23 64.85 54439.97 88888.00 2016-12-25 07:49:44.000 360 12640.30 64.83 54439.97 88888.00 2016-12-25 07:49:44.125 360 12640.33 64.85 54439.97 88888.00 2016-12-25 07:49:44.250 360 12640.35 64.88 54440.00 88888.00 2016-12-25 07:49:44.375 360 12640.30 64.90 54440.00 88888.00 2016-12-25 07:49:44.500 360 12640.25 64.88 54440.00 88888.00 2016-12-25 07:49:44.625 360 12640.20 64.85 54439.97 88888.00 2016-12-25 07:49:44.750 360 12640.23 64.88 54439.97 88888.00 2016-12-25 07:49:44.875 360 12640.25 64.85 54440.03 88888.00 2016-12-25 07:49:45.000 360 12640.23 64.83 54440.03 88888.00 2016-12-25 07:49:45.125 360 12640.25 64.85 54440.00 88888.00 2016-12-25 07:49:45.250 360 12640.25 64.88 54440.03 88888.00 2016-12-25 07:49:45.375 360 12640.20 64.85 54440.03 88888.00 2016-12-25 07:49:45.500 360 12640.15 64.83 54440.00 88888.00 2016-12-25 07:49:45.625 360 12640.15 64.85 54440.00 88888.00 2016-12-25 07:49:45.750 360 12640.17 64.85 54440.00 88888.00 2016-12-25 07:49:45.875 360 12640.20 64.83 54440.00 88888.00 2016-12-25 07:49:46.000 360 12640.33 64.80 54440.00 88888.00 2016-12-25 07:49:46.125 360 12640.40 64.85 54440.00 88888.00 2016-12-25 07:49:46.250 360 12640.33 64.83 54439.97 88888.00 2016-12-25 07:49:46.375 360 12640.33 64.85 54439.95 88888.00 2016-12-25 07:49:46.500 360 12640.33 64.88 54439.95 88888.00 2016-12-25 07:49:46.625 360 12640.35 64.88 54440.00 88888.00 2016-12-25 07:49:46.750 360 12640.35 64.85 54439.97 88888.00 2016-12-25 07:49:46.875 360 12640.30 64.83 54440.00 88888.00 2016-12-25 07:49:47.000 360 12640.30 64.83 54440.00 88888.00 2016-12-25 07:49:47.125 360 12640.30 64.83 54440.00 88888.00 2016-12-25 07:49:47.250 360 12640.30 64.83 54439.97 88888.00 2016-12-25 07:49:47.375 360 12640.35 64.83 54439.95 88888.00 2016-12-25 07:49:47.500 360 12640.35 64.83 54439.97 88888.00 2016-12-25 07:49:47.625 360 12640.33 64.85 54440.00 88888.00 2016-12-25 07:49:47.750 360 12640.27 64.83 54440.00 88888.00 2016-12-25 07:49:47.875 360 12640.30 64.80 54439.97 88888.00 2016-12-25 07:49:48.000 360 12640.38 64.83 54439.93 88888.00 2016-12-25 07:49:48.125 360 12640.33 64.80 54439.95 88888.00 2016-12-25 07:49:48.250 360 12640.33 64.83 54439.97 88888.00 2016-12-25 07:49:48.375 360 12640.38 64.85 54439.97 88888.00 2016-12-25 07:49:48.500 360 12640.40 64.85 54439.97 88888.00 2016-12-25 07:49:48.625 360 12640.40 64.85 54439.97 88888.00 2016-12-25 07:49:48.750 360 12640.40 64.83 54440.00 88888.00 2016-12-25 07:49:48.875 360 12640.40 64.80 54439.97 88888.00 2016-12-25 07:49:49.000 360 12640.40 64.83 54439.95 88888.00 2016-12-25 07:49:49.125 360 12640.38 64.85 54439.95 88888.00 2016-12-25 07:49:49.250 360 12640.35 64.83 54439.97 88888.00 2016-12-25 07:49:49.375 360 12640.40 64.85 54439.97 88888.00 2016-12-25 07:49:49.500 360 12640.35 64.83 54439.93 88888.00 2016-12-25 07:49:49.625 360 12640.27 64.83 54439.93 88888.00 2016-12-25 07:49:49.750 360 12640.27 64.83 54439.95 88888.00 2016-12-25 07:49:49.875 360 12640.33 64.83 54439.97 88888.00 2016-12-25 07:49:50.000 360 12640.38 64.85 54439.95 88888.00 2016-12-25 07:49:50.125 360 12640.33 64.88 54439.97 88888.00 2016-12-25 07:49:50.250 360 12640.30 64.85 54439.97 88888.00 2016-12-25 07:49:50.375 360 12640.33 64.88 54439.97 88888.00 2016-12-25 07:49:50.500 360 12640.40 64.85 54439.97 88888.00 2016-12-25 07:49:50.625 360 12640.38 64.85 54440.00 88888.00 2016-12-25 07:49:50.750 360 12640.30 64.88 54440.00 88888.00 2016-12-25 07:49:50.875 360 12640.30 64.88 54439.97 88888.00 2016-12-25 07:49:51.000 360 12640.35 64.85 54439.97 88888.00 2016-12-25 07:49:51.125 360 12640.35 64.88 54439.97 88888.00 2016-12-25 07:49:51.250 360 12640.35 64.85 54439.97 88888.00 2016-12-25 07:49:51.375 360 12640.33 64.90 54439.97 88888.00 2016-12-25 07:49:51.500 360 12640.35 64.90 54439.97 88888.00 2016-12-25 07:49:51.625 360 12640.40 64.92 54440.00 88888.00 2016-12-25 07:49:51.750 360 12640.40 64.88 54440.00 88888.00 2016-12-25 07:49:51.875 360 12640.42 64.90 54439.97 88888.00 2016-12-25 07:49:52.000 360 12640.42 64.92 54439.97 88888.00 2016-12-25 07:49:52.125 360 12640.38 64.92 54440.00 88888.00 2016-12-25 07:49:52.250 360 12640.35 64.90 54440.00 88888.00 2016-12-25 07:49:52.375 360 12640.42 64.90 54439.97 88888.00 2016-12-25 07:49:52.500 360 12640.45 64.92 54440.00 88888.00 2016-12-25 07:49:52.625 360 12640.38 64.95 54440.00 88888.00 2016-12-25 07:49:52.750 360 12640.40 64.95 54440.00 88888.00 2016-12-25 07:49:52.875 360 12640.42 64.90 54440.00 88888.00 2016-12-25 07:49:53.000 360 12640.40 64.90 54440.00 88888.00 2016-12-25 07:49:53.125 360 12640.40 64.92 54440.00 88888.00 2016-12-25 07:49:53.250 360 12640.45 64.90 54440.00 88888.00 2016-12-25 07:49:53.375 360 12640.52 64.90 54439.97 88888.00 2016-12-25 07:49:53.500 360 12640.48 64.97 54440.00 88888.00 2016-12-25 07:49:53.625 360 12640.50 64.97 54439.97 88888.00 2016-12-25 07:49:53.750 360 12640.48 64.92 54440.00 88888.00 2016-12-25 07:49:53.875 360 12640.48 64.92 54440.00 88888.00 2016-12-25 07:49:54.000 360 12640.45 64.95 54440.00 88888.00 2016-12-25 07:49:54.125 360 12640.40 64.95 54440.00 88888.00 2016-12-25 07:49:54.250 360 12640.38 64.97 54439.97 88888.00 2016-12-25 07:49:54.375 360 12640.40 64.97 54439.97 88888.00 2016-12-25 07:49:54.500 360 12640.45 64.95 54439.97 88888.00 2016-12-25 07:49:54.625 360 12640.48 64.95 54440.00 88888.00 2016-12-25 07:49:54.750 360 12640.48 64.97 54440.00 88888.00 2016-12-25 07:49:54.875 360 12640.45 64.97 54440.00 88888.00 2016-12-25 07:49:55.000 360 12640.42 64.97 54439.97 88888.00 2016-12-25 07:49:55.125 360 12640.48 64.97 54440.00 88888.00 2016-12-25 07:49:55.250 360 12640.55 64.97 54440.00 88888.00 2016-12-25 07:49:55.375 360 12640.55 65.00 54440.00 88888.00 2016-12-25 07:49:55.500 360 12640.50 65.00 54439.97 88888.00 2016-12-25 07:49:55.625 360 12640.52 65.00 54440.00 88888.00 2016-12-25 07:49:55.750 360 12640.58 65.00 54440.00 88888.00 2016-12-25 07:49:55.875 360 12640.58 64.97 54439.97 88888.00 2016-12-25 07:49:56.000 360 12640.60 64.97 54439.97 88888.00 2016-12-25 07:49:56.125 360 12640.60 65.00 54439.97 88888.00 2016-12-25 07:49:56.250 360 12640.60 64.97 54439.97 88888.00 2016-12-25 07:49:56.375 360 12640.62 65.00 54440.00 88888.00 2016-12-25 07:49:56.500 360 12640.58 65.00 54439.97 88888.00 2016-12-25 07:49:56.625 360 12640.52 64.95 54439.95 88888.00 2016-12-25 07:49:56.750 360 12640.50 64.97 54439.97 88888.00 2016-12-25 07:49:56.875 360 12640.52 64.97 54440.00 88888.00 2016-12-25 07:49:57.000 360 12640.55 65.00 54440.03 88888.00 2016-12-25 07:49:57.125 360 12640.52 64.97 54440.03 88888.00 2016-12-25 07:49:57.250 360 12640.50 64.95 54440.03 88888.00 2016-12-25 07:49:57.375 360 12640.50 64.95 54440.03 88888.00 2016-12-25 07:49:57.500 360 12640.50 64.97 54440.00 88888.00 2016-12-25 07:49:57.625 360 12640.50 64.97 54439.97 88888.00 2016-12-25 07:49:57.750 360 12640.48 65.00 54440.00 88888.00 2016-12-25 07:49:57.875 360 12640.45 64.97 54439.97 88888.00 2016-12-25 07:49:58.000 360 12640.45 64.95 54440.00 88888.00 2016-12-25 07:49:58.125 360 12640.55 64.95 54440.00 88888.00 2016-12-25 07:49:58.250 360 12640.50 64.90 54439.97 88888.00 2016-12-25 07:49:58.375 360 12640.50 64.92 54439.97 88888.00 2016-12-25 07:49:58.500 360 12640.58 64.95 54440.00 88888.00 2016-12-25 07:49:58.625 360 12640.60 64.97 54440.03 88888.00 2016-12-25 07:49:58.750 360 12640.50 64.95 54440.00 88888.00 2016-12-25 07:49:58.875 360 12640.48 64.92 54440.03 88888.00 2016-12-25 07:49:59.000 360 12640.48 64.92 54440.03 88888.00 2016-12-25 07:49:59.125 360 12640.50 64.95 54440.03 88888.00 2016-12-25 07:49:59.250 360 12640.50 64.92 54440.00 88888.00 2016-12-25 07:49:59.375 360 12640.55 64.92 54440.00 88888.00 2016-12-25 07:49:59.500 360 12640.50 64.92 54440.00 88888.00 2016-12-25 07:49:59.625 360 12640.50 64.92 54440.00 88888.00 2016-12-25 07:49:59.750 360 12640.50 64.92 54440.00 88888.00 2016-12-25 07:49:59.875 360 12640.50 64.92 54440.00 88888.00 2016-12-25 07:50:00.000 360 12640.45 64.88 54440.00 88888.00 2016-12-25 07:50:00.125 360 12640.40 64.90 54440.00 88888.00 2016-12-25 07:50:00.250 360 12640.33 64.88 54440.03 88888.00 2016-12-25 07:50:00.375 360 12640.30 64.90 54440.03 88888.00 2016-12-25 07:50:00.500 360 12640.30 64.90 54440.03 88888.00 2016-12-25 07:50:00.625 360 12640.33 64.88 54440.03 88888.00 2016-12-25 07:50:00.750 360 12640.38 64.90 54440.03 88888.00 2016-12-25 07:50:00.875 360 12640.40 64.90 54440.03 88888.00 2016-12-25 07:50:01.000 360 12640.42 64.88 54440.03 88888.00 2016-12-25 07:50:01.125 360 12640.45 64.88 54440.05 88888.00 2016-12-25 07:50:01.250 360 12640.45 64.90 54440.03 88888.00 2016-12-25 07:50:01.375 360 12640.45 64.92 54440.00 88888.00 2016-12-25 07:50:01.500 360 12640.42 64.92 54440.00 88888.00 2016-12-25 07:50:01.625 360 12640.35 64.92 54440.00 88888.00 2016-12-25 07:50:01.750 360 12640.35 64.92 54440.00 88888.00 2016-12-25 07:50:01.875 360 12640.35 64.90 54440.05 88888.00 2016-12-25 07:50:02.000 360 12640.38 64.88 54440.05 88888.00 2016-12-25 07:50:02.125 360 12640.40 64.85 54440.07 88888.00 2016-12-25 07:50:02.250 360 12640.45 64.88 54440.05 88888.00 2016-12-25 07:50:02.375 360 12640.50 64.88 54440.05 88888.00 2016-12-25 07:50:02.500 360 12640.45 64.88 54440.03 88888.00 2016-12-25 07:50:02.625 360 12640.42 64.88 54440.00 88888.00 2016-12-25 07:50:02.750 360 12640.52 64.85 54440.03 88888.00 2016-12-25 07:50:02.875 360 12640.55 64.85 54440.03 88888.00 2016-12-25 07:50:03.000 360 12640.52 64.85 54440.03 88888.00 2016-12-25 07:50:03.125 360 12640.50 64.85 54440.00 88888.00 2016-12-25 07:50:03.250 360 12640.45 64.83 54439.97 88888.00 2016-12-25 07:50:03.375 360 12640.45 64.85 54440.03 88888.00 2016-12-25 07:50:03.500 360 12640.42 64.88 54440.03 88888.00 2016-12-25 07:50:03.625 360 12640.42 64.83 54440.00 88888.00 2016-12-25 07:50:03.750 360 12640.42 64.83 54440.03 88888.00 2016-12-25 07:50:03.875 360 12640.42 64.85 54440.03 88888.00 2016-12-25 07:50:04.000 360 12640.40 64.85 54440.05 88888.00 2016-12-25 07:50:04.125 360 12640.38 64.83 54440.03 88888.00 2016-12-25 07:50:04.250 360 12640.35 64.78 54440.03 88888.00 2016-12-25 07:50:04.375 360 12640.38 64.78 54440.00 88888.00 2016-12-25 07:50:04.500 360 12640.40 64.80 54440.03 88888.00 2016-12-25 07:50:04.625 360 12640.42 64.85 54440.03 88888.00 2016-12-25 07:50:04.750 360 12640.38 64.85 54440.03 88888.00 2016-12-25 07:50:04.875 360 12640.35 64.80 54440.03 88888.00 2016-12-25 07:50:05.000 360 12640.40 64.80 54439.97 88888.00 2016-12-25 07:50:05.125 360 12640.40 64.83 54440.00 88888.00 2016-12-25 07:50:05.250 360 12640.38 64.83 54440.05 88888.00 2016-12-25 07:50:05.375 360 12640.38 64.83 54440.03 88888.00 2016-12-25 07:50:05.500 360 12640.33 64.78 54440.03 88888.00 2016-12-25 07:50:05.625 360 12640.42 64.80 54440.05 88888.00 2016-12-25 07:50:05.750 360 12640.48 64.80 54440.03 88888.00 2016-12-25 07:50:05.875 360 12640.42 64.78 54440.05 88888.00 2016-12-25 07:50:06.000 360 12640.33 64.80 54440.03 88888.00 2016-12-25 07:50:06.125 360 12640.27 64.83 54440.03 88888.00 2016-12-25 07:50:06.250 360 12640.23 64.78 54440.00 88888.00 2016-12-25 07:50:06.375 360 12640.27 64.80 54440.00 88888.00 2016-12-25 07:50:06.500 360 12640.35 64.78 54440.00 88888.00 2016-12-25 07:50:06.625 360 12640.40 64.78 54440.00 88888.00 2016-12-25 07:50:06.750 360 12640.42 64.78 54440.00 88888.00 2016-12-25 07:50:06.875 360 12640.33 64.78 54440.00 88888.00 2016-12-25 07:50:07.000 360 12640.33 64.78 54440.00 88888.00 2016-12-25 07:50:07.125 360 12640.33 64.78 54440.03 88888.00 2016-12-25 07:50:07.250 360 12640.40 64.75 54440.03 88888.00 2016-12-25 07:50:07.375 360 12640.45 64.75 54440.03 88888.00 2016-12-25 07:50:07.500 360 12640.38 64.75 54440.00 88888.00 2016-12-25 07:50:07.625 360 12640.33 64.78 54440.00 88888.00 2016-12-25 07:50:07.750 360 12640.35 64.78 54440.00 88888.00 2016-12-25 07:50:07.875 360 12640.35 64.75 54440.03 88888.00 2016-12-25 07:50:08.000 360 12640.35 64.78 54440.05 88888.00 2016-12-25 07:50:08.125 360 12640.30 64.78 54440.03 88888.00 2016-12-25 07:50:08.250 360 12640.27 64.78 54440.05 88888.00 2016-12-25 07:50:08.375 360 12640.20 64.78 54440.03 88888.00 2016-12-25 07:50:08.500 360 12640.17 64.75 54440.00 88888.00 2016-12-25 07:50:08.625 360 12640.23 64.72 54440.03 88888.00 2016-12-25 07:50:08.750 360 12640.33 64.75 54440.03 88888.00 2016-12-25 07:50:08.875 360 12640.30 64.75 54440.03 88888.00 2016-12-25 07:50:09.000 360 12640.27 64.78 54440.03 88888.00 2016-12-25 07:50:09.125 360 12640.27 64.78 54440.05 88888.00 2016-12-25 07:50:09.250 360 12640.27 64.75 54440.05 88888.00 2016-12-25 07:50:09.375 360 12640.23 64.75 54440.03 88888.00 2016-12-25 07:50:09.500 360 12640.20 64.72 54440.03 88888.00 2016-12-25 07:50:09.625 360 12640.23 64.72 54440.03 88888.00 2016-12-25 07:50:09.750 360 12640.25 64.75 54440.03 88888.00 2016-12-25 07:50:09.875 360 12640.23 64.75 54440.03 88888.00 2016-12-25 07:50:10.000 360 12640.20 64.72 54440.03 88888.00 2016-12-25 07:50:10.125 360 12640.25 64.75 54440.03 88888.00 2016-12-25 07:50:10.250 360 12640.25 64.70 54440.00 88888.00 2016-12-25 07:50:10.375 360 12640.30 64.70 54440.03 88888.00 2016-12-25 07:50:10.500 360 12640.30 64.72 54440.05 88888.00 2016-12-25 07:50:10.625 360 12640.30 64.72 54440.05 88888.00 2016-12-25 07:50:10.750 360 12640.33 64.72 54440.03 88888.00 2016-12-25 07:50:10.875 360 12640.30 64.72 54440.03 88888.00 2016-12-25 07:50:11.000 360 12640.27 64.70 54440.03 88888.00 2016-12-25 07:50:11.125 360 12640.25 64.72 54440.03 88888.00 2016-12-25 07:50:11.250 360 12640.20 64.67 54440.03 88888.00 2016-12-25 07:50:11.375 360 12640.17 64.67 54440.00 88888.00 2016-12-25 07:50:11.500 360 12640.12 64.67 54440.03 88888.00 2016-12-25 07:50:11.625 360 12640.15 64.67 54440.03 88888.00 2016-12-25 07:50:11.750 360 12640.20 64.67 54440.00 88888.00 2016-12-25 07:50:11.875 360 12640.20 64.67 54440.00 88888.00 2016-12-25 07:50:12.000 360 12640.25 64.67 54440.03 88888.00 2016-12-25 07:50:12.125 360 12640.30 64.67 54440.05 88888.00 2016-12-25 07:50:12.250 360 12640.23 64.65 54440.03 88888.00 2016-12-25 07:50:12.375 360 12640.25 64.62 54440.05 88888.00 2016-12-25 07:50:12.500 360 12640.25 64.62 54440.05 88888.00 2016-12-25 07:50:12.625 360 12640.23 64.62 54440.03 88888.00 2016-12-25 07:50:12.750 360 12640.23 64.58 54440.05 88888.00 2016-12-25 07:50:12.875 360 12640.25 64.58 54440.05 88888.00 2016-12-25 07:50:13.000 360 12640.30 64.60 54440.03 88888.00 2016-12-25 07:50:13.125 360 12640.33 64.60 54440.05 88888.00 2016-12-25 07:50:13.250 360 12640.27 64.58 54440.05 88888.00 2016-12-25 07:50:13.375 360 12640.23 64.58 54440.05 88888.00 2016-12-25 07:50:13.500 360 12640.20 64.58 54440.05 88888.00 2016-12-25 07:50:13.625 360 12640.20 64.55 54440.05 88888.00 2016-12-25 07:50:13.750 360 12640.20 64.53 54440.05 88888.00 2016-12-25 07:50:13.875 360 12640.25 64.55 54440.05 88888.00 2016-12-25 07:50:14.000 360 12640.20 64.55 54440.03 88888.00 2016-12-25 07:50:14.125 360 12640.12 64.53 54440.05 88888.00 2016-12-25 07:50:14.250 360 12640.08 64.47 54440.03 88888.00 2016-12-25 07:50:14.375 360 12640.12 64.50 54440.05 88888.00 2016-12-25 07:50:14.500 360 12640.17 64.53 54440.05 88888.00 2016-12-25 07:50:14.625 360 12640.20 64.55 54440.05 88888.00 2016-12-25 07:50:14.750 360 12640.25 64.58 54440.03 88888.00 2016-12-25 07:50:14.875 360 12640.25 64.50 54440.03 88888.00 2016-12-25 07:50:15.000 360 12640.20 64.50 54440.03 88888.00 2016-12-25 07:50:15.125 360 12640.08 64.50 54440.05 88888.00 2016-12-25 07:50:15.250 360 12640.12 64.50 54440.05 88888.00 2016-12-25 07:50:15.375 360 12640.17 64.50 54440.03 88888.00 2016-12-25 07:50:15.500 360 12640.15 64.47 54440.03 88888.00 2016-12-25 07:50:15.625 360 12640.20 64.47 54440.03 88888.00 2016-12-25 07:50:15.750 360 12640.17 64.47 54440.05 88888.00 2016-12-25 07:50:15.875 360 12640.17 64.47 54440.05 88888.00 2016-12-25 07:50:16.000 360 12640.12 64.42 54440.03 88888.00 2016-12-25 07:50:16.125 360 12640.17 64.42 54440.05 88888.00 2016-12-25 07:50:16.250 360 12640.17 64.42 54440.03 88888.00 2016-12-25 07:50:16.375 360 12640.17 64.42 54440.03 88888.00 2016-12-25 07:50:16.500 360 12640.15 64.42 54440.03 88888.00 2016-12-25 07:50:16.625 360 12640.10 64.42 54440.03 88888.00 2016-12-25 07:50:16.750 360 12640.10 64.42 54440.03 88888.00 2016-12-25 07:50:16.875 360 12640.15 64.40 54440.03 88888.00 2016-12-25 07:50:17.000 360 12640.15 64.40 54440.03 88888.00 2016-12-25 07:50:17.125 360 12640.12 64.40 54440.05 88888.00 2016-12-25 07:50:17.250 360 12640.17 64.40 54440.05 88888.00 2016-12-25 07:50:17.375 360 12640.23 64.35 54440.03 88888.00 2016-12-25 07:50:17.500 360 12640.17 64.35 54440.03 88888.00 2016-12-25 07:50:17.625 360 12640.12 64.35 54440.00 88888.00 2016-12-25 07:50:17.750 360 12640.15 64.35 54440.00 88888.00 2016-12-25 07:50:17.875 360 12640.15 64.42 54440.00 88888.00 2016-12-25 07:50:18.000 360 12640.12 64.40 54440.00 88888.00 2016-12-25 07:50:18.125 360 12640.20 64.35 54440.00 88888.00 2016-12-25 07:50:18.250 360 12640.30 64.30 54440.03 88888.00 2016-12-25 07:50:18.375 360 12640.23 64.33 54440.03 88888.00 2016-12-25 07:50:18.500 360 12640.17 64.35 54440.00 88888.00 2016-12-25 07:50:18.625 360 12640.15 64.35 54440.03 88888.00 2016-12-25 07:50:18.750 360 12640.17 64.30 54440.00 88888.00 2016-12-25 07:50:18.875 360 12640.15 64.30 54440.03 88888.00 2016-12-25 07:50:19.000 360 12640.12 64.35 54440.03 88888.00 2016-12-25 07:50:19.125 360 12640.12 64.35 54440.03 88888.00 2016-12-25 07:50:19.250 360 12640.17 64.35 54440.03 88888.00 2016-12-25 07:50:19.375 360 12640.23 64.33 54440.03 88888.00 2016-12-25 07:50:19.500 360 12640.25 64.30 54440.03 88888.00 2016-12-25 07:50:19.625 360 12640.25 64.30 54440.03 88888.00 2016-12-25 07:50:19.750 360 12640.25 64.28 54440.03 88888.00 2016-12-25 07:50:19.875 360 12640.25 64.25 54440.03 88888.00 2016-12-25 07:50:20.000 360 12640.23 64.25 54440.03 88888.00 2016-12-25 07:50:20.125 360 12640.27 64.28 54440.03 88888.00 2016-12-25 07:50:20.250 360 12640.33 64.28 54440.05 88888.00 2016-12-25 07:50:20.375 360 12640.30 64.28 54440.05 88888.00 2016-12-25 07:50:20.500 360 12640.25 64.25 54440.05 88888.00 2016-12-25 07:50:20.625 360 12640.23 64.25 54440.05 88888.00 2016-12-25 07:50:20.750 360 12640.20 64.28 54440.03 88888.00 2016-12-25 07:50:20.875 360 12640.15 64.28 54440.00 88888.00 2016-12-25 07:50:21.000 360 12640.15 64.25 54440.00 88888.00 2016-12-25 07:50:21.125 360 12640.23 64.22 54440.00 88888.00 2016-12-25 07:50:21.250 360 12640.25 64.28 54440.03 88888.00 2016-12-25 07:50:21.375 360 12640.25 64.25 54440.03 88888.00 2016-12-25 07:50:21.500 360 12640.27 64.28 54440.03 88888.00 2016-12-25 07:50:21.625 360 12640.27 64.28 54440.05 88888.00 2016-12-25 07:50:21.750 360 12640.27 64.28 54440.03 88888.00 2016-12-25 07:50:21.875 360 12640.27 64.25 54440.05 88888.00 2016-12-25 07:50:22.000 360 12640.27 64.22 54440.05 88888.00 2016-12-25 07:50:22.125 360 12640.20 64.22 54440.05 88888.00 2016-12-25 07:50:22.250 360 12640.12 64.20 54440.07 88888.00 2016-12-25 07:50:22.375 360 12640.15 64.22 54440.05 88888.00 2016-12-25 07:50:22.500 360 12640.20 64.25 54440.05 88888.00 2016-12-25 07:50:22.625 360 12640.20 64.28 54440.05 88888.00 2016-12-25 07:50:22.750 360 12640.23 64.25 54440.03 88888.00 2016-12-25 07:50:22.875 360 12640.17 64.25 54440.00 88888.00 2016-12-25 07:50:23.000 360 12640.17 64.25 54440.03 88888.00 2016-12-25 07:50:23.125 360 12640.23 64.25 54440.05 88888.00 2016-12-25 07:50:23.250 360 12640.20 64.25 54440.05 88888.00 2016-12-25 07:50:23.375 360 12640.23 64.25 54440.05 88888.00 2016-12-25 07:50:23.500 360 12640.23 64.22 54440.03 88888.00 2016-12-25 07:50:23.625 360 12640.27 64.20 54440.00 88888.00 2016-12-25 07:50:23.750 360 12640.35 64.25 54440.00 88888.00 2016-12-25 07:50:23.875 360 12640.27 64.25 54440.00 88888.00 2016-12-25 07:50:24.000 360 12640.25 64.22 54440.00 88888.00 2016-12-25 07:50:24.125 360 12640.25 64.25 54440.00 88888.00 2016-12-25 07:50:24.250 360 12640.25 64.28 54440.05 88888.00 2016-12-25 07:50:24.375 360 12640.27 64.28 54440.05 88888.00 2016-12-25 07:50:24.500 360 12640.27 64.28 54440.03 88888.00 2016-12-25 07:50:24.625 360 12640.20 64.22 54440.00 88888.00 2016-12-25 07:50:24.750 360 12640.15 64.20 54440.03 88888.00 2016-12-25 07:50:24.875 360 12640.20 64.22 54440.03 88888.00 2016-12-25 07:50:25.000 360 12640.17 64.28 54440.00 88888.00 2016-12-25 07:50:25.125 360 12640.17 64.25 54440.03 88888.00 2016-12-25 07:50:25.250 360 12640.27 64.25 54440.03 88888.00 2016-12-25 07:50:25.375 360 12640.30 64.25 54440.00 88888.00 2016-12-25 07:50:25.500 360 12640.27 64.28 54440.03 88888.00 2016-12-25 07:50:25.625 360 12640.20 64.25 54440.03 88888.00 2016-12-25 07:50:25.750 360 12640.17 64.28 54440.03 88888.00 2016-12-25 07:50:25.875 360 12640.20 64.28 54440.03 88888.00 2016-12-25 07:50:26.000 360 12640.20 64.25 54440.03 88888.00 2016-12-25 07:50:26.125 360 12640.17 64.28 54440.03 88888.00 2016-12-25 07:50:26.250 360 12640.23 64.28 54440.03 88888.00 2016-12-25 07:50:26.375 360 12640.27 64.33 54440.03 88888.00 2016-12-25 07:50:26.500 360 12640.33 64.30 54440.00 88888.00 2016-12-25 07:50:26.625 360 12640.25 64.28 54440.00 88888.00 2016-12-25 07:50:26.750 360 12640.23 64.30 54440.00 88888.00 2016-12-25 07:50:26.875 360 12640.27 64.33 54440.03 88888.00 2016-12-25 07:50:27.000 360 12640.33 64.28 54440.03 88888.00 2016-12-25 07:50:27.125 360 12640.33 64.25 54440.03 88888.00 2016-12-25 07:50:27.250 360 12640.30 64.25 54440.00 88888.00 2016-12-25 07:50:27.375 360 12640.27 64.25 54440.03 88888.00 2016-12-25 07:50:27.500 360 12640.30 64.28 54439.97 88888.00 2016-12-25 07:50:27.625 360 12640.30 64.30 54439.97 88888.00 2016-12-25 07:50:27.750 360 12640.23 64.28 54439.97 88888.00 2016-12-25 07:50:27.875 360 12640.15 64.30 54439.97 88888.00 2016-12-25 07:50:28.000 360 12640.17 64.30 54439.97 88888.00 2016-12-25 07:50:28.125 360 12640.23 64.28 54439.97 88888.00 2016-12-25 07:50:28.250 360 12640.25 64.25 54440.00 88888.00 2016-12-25 07:50:28.375 360 12640.25 64.25 54439.97 88888.00 2016-12-25 07:50:28.500 360 12640.25 64.28 54439.97 88888.00 2016-12-25 07:50:28.625 360 12640.25 64.30 54440.00 88888.00 2016-12-25 07:50:28.750 360 12640.25 64.30 54440.00 88888.00 2016-12-25 07:50:28.875 360 12640.20 64.28 54439.97 88888.00 2016-12-25 07:50:29.000 360 12640.20 64.25 54440.00 88888.00 2016-12-25 07:50:29.125 360 12640.23 64.25 54440.00 88888.00 2016-12-25 07:50:29.250 360 12640.27 64.25 54440.00 88888.00 2016-12-25 07:50:29.375 360 12640.23 64.25 54440.00 88888.00 2016-12-25 07:50:29.500 360 12640.23 64.30 54439.97 88888.00 2016-12-25 07:50:29.625 360 12640.33 64.33 54439.97 88888.00 2016-12-25 07:50:29.750 360 12640.30 64.33 54440.00 88888.00 2016-12-25 07:50:29.875 360 12640.23 64.30 54440.00 88888.00 2016-12-25 07:50:30.000 360 12640.15 64.28 54439.97 88888.00 2016-12-25 07:50:30.125 360 12640.10 64.28 54439.97 88888.00 2016-12-25 07:50:30.250 360 12640.12 64.28 54440.00 88888.00 2016-12-25 07:50:30.375 360 12640.15 64.28 54440.00 88888.00 2016-12-25 07:50:30.500 360 12640.15 64.30 54439.97 88888.00 2016-12-25 07:50:30.625 360 12640.12 64.30 54440.00 88888.00 2016-12-25 07:50:30.750 360 12640.12 64.30 54440.00 88888.00 2016-12-25 07:50:30.875 360 12640.17 64.33 54440.00 88888.00 2016-12-25 07:50:31.000 360 12640.23 64.30 54439.97 88888.00 2016-12-25 07:50:31.125 360 12640.23 64.30 54440.00 88888.00 2016-12-25 07:50:31.250 360 12640.23 64.30 54440.00 88888.00 2016-12-25 07:50:31.375 360 12640.20 64.28 54440.00 88888.00 2016-12-25 07:50:31.500 360 12640.20 64.30 54440.00 88888.00 2016-12-25 07:50:31.625 360 12640.15 64.30 54439.97 88888.00 2016-12-25 07:50:31.750 360 12640.15 64.30 54440.00 88888.00 2016-12-25 07:50:31.875 360 12640.12 64.33 54440.00 88888.00 2016-12-25 07:50:32.000 360 12640.10 64.33 54439.97 88888.00 2016-12-25 07:50:32.125 360 12640.17 64.33 54439.97 88888.00 2016-12-25 07:50:32.250 360 12640.12 64.30 54440.00 88888.00 2016-12-25 07:50:32.375 360 12640.12 64.33 54439.97 88888.00 2016-12-25 07:50:32.500 360 12640.10 64.33 54439.97 88888.00 2016-12-25 07:50:32.625 360 12640.10 64.38 54440.00 88888.00 2016-12-25 07:50:32.750 360 12640.15 64.35 54440.03 88888.00 2016-12-25 07:50:32.875 360 12640.17 64.33 54440.03 88888.00 2016-12-25 07:50:33.000 360 12640.15 64.35 54440.03 88888.00 2016-12-25 07:50:33.125 360 12640.23 64.35 54440.03 88888.00 2016-12-25 07:50:33.250 360 12640.23 64.33 54440.03 88888.00 2016-12-25 07:50:33.375 360 12640.20 64.35 54440.03 88888.00 2016-12-25 07:50:33.500 360 12640.15 64.38 54440.03 88888.00 2016-12-25 07:50:33.625 360 12640.17 64.35 54440.00 88888.00 2016-12-25 07:50:33.750 360 12640.12 64.33 54440.00 88888.00 2016-12-25 07:50:33.875 360 12640.12 64.35 54440.00 88888.00 2016-12-25 07:50:34.000 360 12640.15 64.35 54439.97 88888.00 2016-12-25 07:50:34.125 360 12640.12 64.35 54439.97 88888.00 2016-12-25 07:50:34.250 360 12640.08 64.35 54439.97 88888.00 2016-12-25 07:50:34.375 360 12640.08 64.38 54440.00 88888.00 2016-12-25 07:50:34.500 360 12640.12 64.38 54440.00 88888.00 2016-12-25 07:50:34.625 360 12640.10 64.38 54440.00 88888.00 2016-12-25 07:50:34.750 360 12640.05 64.40 54440.00 88888.00 2016-12-25 07:50:34.875 360 12640.05 64.38 54440.00 88888.00 2016-12-25 07:50:35.000 360 12640.08 64.38 54440.00 88888.00 2016-12-25 07:50:35.125 360 12640.08 64.35 54440.00 88888.00 2016-12-25 07:50:35.250 360 12640.02 64.35 54440.00 88888.00 2016-12-25 07:50:35.375 360 12640.05 64.35 54439.97 88888.00 2016-12-25 07:50:35.500 360 12640.02 64.33 54439.97 88888.00 2016-12-25 07:50:35.625 360 12640.05 64.33 54440.00 88888.00 2016-12-25 07:50:35.750 360 12640.08 64.33 54439.97 88888.00 2016-12-25 07:50:35.875 360 12640.08 64.35 54439.97 88888.00 2016-12-25 07:50:36.000 360 12640.05 64.33 54439.97 88888.00 2016-12-25 07:50:36.125 360 12640.05 64.33 54440.00 88888.00 2016-12-25 07:50:36.250 360 12640.02 64.33 54440.00 88888.00 2016-12-25 07:50:36.375 360 12640.00 64.30 54439.97 88888.00 2016-12-25 07:50:36.500 360 12639.98 64.30 54439.97 88888.00 2016-12-25 07:50:36.625 360 12640.00 64.28 54439.97 88888.00 2016-12-25 07:50:36.750 360 12640.05 64.28 54439.97 88888.00 2016-12-25 07:50:36.875 360 12640.08 64.30 54439.97 88888.00 2016-12-25 07:50:37.000 360 12640.05 64.33 54439.97 88888.00 2016-12-25 07:50:37.125 360 12639.98 64.33 54440.00 88888.00 2016-12-25 07:50:37.250 360 12639.95 64.30 54440.00 88888.00 2016-12-25 07:50:37.375 360 12640.00 64.28 54440.00 88888.00 2016-12-25 07:50:37.500 360 12640.02 64.28 54439.97 88888.00 2016-12-25 07:50:37.625 360 12639.98 64.30 54440.00 88888.00 2016-12-25 07:50:37.750 360 12640.00 64.30 54439.97 88888.00 2016-12-25 07:50:37.875 360 12640.00 64.30 54440.00 88888.00 2016-12-25 07:50:38.000 360 12640.00 64.30 54439.97 88888.00 2016-12-25 07:50:38.125 360 12640.00 64.30 54439.95 88888.00 2016-12-25 07:50:38.250 360 12639.98 64.30 54439.95 88888.00 2016-12-25 07:50:38.375 360 12639.98 64.30 54439.95 88888.00 2016-12-25 07:50:38.500 360 12639.95 64.28 54439.95 88888.00 2016-12-25 07:50:38.625 360 12639.95 64.30 54439.95 88888.00 2016-12-25 07:50:38.750 360 12640.00 64.35 54440.00 88888.00 2016-12-25 07:50:38.875 360 12640.00 64.35 54439.97 88888.00 2016-12-25 07:50:39.000 360 12639.98 64.30 54439.97 88888.00 2016-12-25 07:50:39.125 360 12639.98 64.33 54440.00 88888.00 2016-12-25 07:50:39.250 360 12639.95 64.30 54440.00 88888.00 2016-12-25 07:50:39.375 360 12639.95 64.33 54440.00 88888.00 2016-12-25 07:50:39.500 360 12639.95 64.30 54440.00 88888.00 2016-12-25 07:50:39.625 360 12640.00 64.33 54439.97 88888.00 2016-12-25 07:50:39.750 360 12639.95 64.30 54439.97 88888.00 2016-12-25 07:50:39.875 360 12639.92 64.30 54440.00 88888.00 2016-12-25 07:50:40.000 360 12639.95 64.25 54439.97 88888.00 2016-12-25 07:50:40.125 360 12639.98 64.25 54439.97 88888.00 2016-12-25 07:50:40.250 360 12639.92 64.25 54439.97 88888.00 2016-12-25 07:50:40.375 360 12639.90 64.28 54439.97 88888.00 2016-12-25 07:50:40.500 360 12639.92 64.28 54440.00 88888.00 2016-12-25 07:50:40.625 360 12639.92 64.28 54440.00 88888.00 2016-12-25 07:50:40.750 360 12639.90 64.28 54440.00 88888.00 2016-12-25 07:50:40.875 360 12639.88 64.25 54440.00 88888.00 2016-12-25 07:50:41.000 360 12639.88 64.25 54439.97 88888.00 2016-12-25 07:50:41.125 360 12639.90 64.28 54439.97 88888.00 2016-12-25 07:50:41.250 360 12639.83 64.30 54439.97 88888.00 2016-12-25 07:50:41.375 360 12639.83 64.30 54439.97 88888.00 2016-12-25 07:50:41.500 360 12639.80 64.28 54439.97 88888.00 2016-12-25 07:50:41.625 360 12639.85 64.22 54439.97 88888.00 2016-12-25 07:50:41.750 360 12639.85 64.25 54439.97 88888.00 2016-12-25 07:50:41.875 360 12639.83 64.25 54439.97 88888.00 2016-12-25 07:50:42.000 360 12639.80 64.25 54439.95 88888.00 2016-12-25 07:50:42.125 360 12639.77 64.28 54439.97 88888.00 2016-12-25 07:50:42.250 360 12639.80 64.28 54439.95 88888.00 2016-12-25 07:50:42.375 360 12639.88 64.25 54439.95 88888.00 2016-12-25 07:50:42.500 360 12639.85 64.28 54439.97 88888.00 2016-12-25 07:50:42.625 360 12639.75 64.28 54439.97 88888.00 2016-12-25 07:50:42.750 360 12639.75 64.28 54439.97 88888.00 2016-12-25 07:50:42.875 360 12639.73 64.33 54440.00 88888.00 2016-12-25 07:50:43.000 360 12639.73 64.30 54440.00 88888.00 2016-12-25 07:50:43.125 360 12639.73 64.28 54439.97 88888.00 2016-12-25 07:50:43.250 360 12639.75 64.28 54439.97 88888.00 2016-12-25 07:50:43.375 360 12639.77 64.28 54439.95 88888.00 2016-12-25 07:50:43.500 360 12639.75 64.25 54439.90 88888.00 2016-12-25 07:50:43.625 360 12639.62 64.25 54439.90 88888.00 2016-12-25 07:50:43.750 360 12639.67 64.28 54439.95 88888.00 2016-12-25 07:50:43.875 360 12639.70 64.30 54439.97 88888.00 2016-12-25 07:50:44.000 360 12639.70 64.28 54439.95 88888.00 2016-12-25 07:50:44.125 360 12639.67 64.28 54439.93 88888.00 2016-12-25 07:50:44.250 360 12639.73 64.25 54439.93 88888.00 2016-12-25 07:50:44.375 360 12639.67 64.25 54439.95 88888.00 2016-12-25 07:50:44.500 360 12639.67 64.28 54439.95 88888.00 2016-12-25 07:50:44.625 360 12639.65 64.28 54439.95 88888.00 2016-12-25 07:50:44.750 360 12639.58 64.25 54439.93 88888.00 2016-12-25 07:50:44.875 360 12639.60 64.22 54439.95 88888.00 2016-12-25 07:50:45.000 360 12639.58 64.22 54439.93 88888.00 2016-12-25 07:50:45.125 360 12639.55 64.25 54439.95 88888.00 2016-12-25 07:50:45.250 360 12639.52 64.28 54439.97 88888.00 2016-12-25 07:50:45.375 360 12639.58 64.25 54439.97 88888.00 2016-12-25 07:50:45.500 360 12639.58 64.28 54439.97 88888.00 2016-12-25 07:50:45.625 360 12639.52 64.28 54439.97 88888.00 2016-12-25 07:50:45.750 360 12639.55 64.28 54439.95 88888.00 2016-12-25 07:50:45.875 360 12639.58 64.25 54439.95 88888.00 2016-12-25 07:50:46.000 360 12639.58 64.22 54439.95 88888.00 2016-12-25 07:50:46.125 360 12639.58 64.20 54439.95 88888.00 2016-12-25 07:50:46.250 360 12639.58 64.20 54439.97 88888.00 2016-12-25 07:50:46.375 360 12639.60 64.22 54439.95 88888.00 2016-12-25 07:50:46.500 360 12639.52 64.22 54439.97 88888.00 2016-12-25 07:50:46.625 360 12639.55 64.22 54439.97 88888.00 2016-12-25 07:50:46.750 360 12639.58 64.22 54440.00 88888.00 2016-12-25 07:50:46.875 360 12639.50 64.22 54440.00 88888.00 2016-12-25 07:50:47.000 360 12639.45 64.20 54439.97 88888.00 2016-12-25 07:50:47.125 360 12639.48 64.17 54439.97 88888.00 2016-12-25 07:50:47.250 360 12639.45 64.22 54439.97 88888.00 2016-12-25 07:50:47.375 360 12639.38 64.25 54439.95 88888.00 2016-12-25 07:50:47.500 360 12639.40 64.25 54439.95 88888.00 2016-12-25 07:50:47.625 360 12639.42 64.22 54439.97 88888.00 2016-12-25 07:50:47.750 360 12639.40 64.20 54439.95 88888.00 2016-12-25 07:50:47.875 360 12639.35 64.20 54439.95 88888.00 2016-12-25 07:50:48.000 360 12639.38 64.22 54439.95 88888.00 2016-12-25 07:50:48.125 360 12639.38 64.20 54439.97 88888.00 2016-12-25 07:50:48.250 360 12639.42 64.17 54439.95 88888.00 2016-12-25 07:50:48.375 360 12639.45 64.17 54439.97 88888.00 2016-12-25 07:50:48.500 360 12639.40 64.20 54439.97 88888.00 2016-12-25 07:50:48.625 360 12639.38 64.20 54440.00 88888.00 2016-12-25 07:50:48.750 360 12639.35 64.20 54439.97 88888.00 2016-12-25 07:50:48.875 360 12639.35 64.22 54439.97 88888.00 2016-12-25 07:50:49.000 360 12639.38 64.22 54439.95 88888.00 2016-12-25 07:50:49.125 360 12639.35 64.20 54439.97 88888.00 2016-12-25 07:50:49.250 360 12639.30 64.20 54439.95 88888.00 2016-12-25 07:50:49.375 360 12639.33 64.20 54440.00 88888.00 2016-12-25 07:50:49.500 360 12639.33 64.20 54439.97 88888.00 2016-12-25 07:50:49.625 360 12639.33 64.25 54439.97 88888.00 2016-12-25 07:50:49.750 360 12639.33 64.25 54439.97 88888.00 2016-12-25 07:50:49.875 360 12639.30 64.20 54439.97 88888.00 2016-12-25 07:50:50.000 360 12639.33 64.20 54439.95 88888.00 2016-12-25 07:50:50.125 360 12639.27 64.20 54439.95 88888.00 2016-12-25 07:50:50.250 360 12639.25 64.15 54439.95 88888.00 2016-12-25 07:50:50.375 360 12639.25 64.17 54439.97 88888.00 2016-12-25 07:50:50.500 360 12639.23 64.20 54439.97 88888.00 2016-12-25 07:50:50.625 360 12639.25 64.22 54439.97 88888.00 2016-12-25 07:50:50.750 360 12639.30 64.22 54439.97 88888.00 2016-12-25 07:50:50.875 360 12639.27 64.20 54440.00 88888.00 2016-12-25 07:50:51.000 360 12639.23 64.20 54439.97 88888.00 2016-12-25 07:50:51.125 360 12639.20 64.20 54439.97 88888.00 2016-12-25 07:50:51.250 360 12639.23 64.17 54439.95 88888.00 2016-12-25 07:50:51.375 360 12639.23 64.17 54439.93 88888.00 2016-12-25 07:50:51.500 360 12639.15 64.17 54439.95 88888.00 2016-12-25 07:50:51.625 360 12639.12 64.20 54439.97 88888.00 2016-12-25 07:50:51.750 360 12639.15 64.17 54439.95 88888.00 2016-12-25 07:50:51.875 360 12639.15 64.15 54439.95 88888.00 2016-12-25 07:50:52.000 360 12639.15 64.17 54439.93 88888.00 2016-12-25 07:50:52.125 360 12639.10 64.20 54439.97 88888.00 2016-12-25 07:50:52.250 360 12639.02 64.17 54439.97 88888.00 2016-12-25 07:50:52.375 360 12639.00 64.15 54439.95 88888.00 2016-12-25 07:50:52.500 360 12639.02 64.17 54439.95 88888.00 2016-12-25 07:50:52.625 360 12639.05 64.17 54439.95 88888.00 2016-12-25 07:50:52.750 360 12639.10 64.15 54439.95 88888.00 2016-12-25 07:50:52.875 360 12639.10 64.17 54439.97 88888.00 2016-12-25 07:50:53.000 360 12639.08 64.15 54439.95 88888.00 2016-12-25 07:50:53.125 360 12639.05 64.15 54439.97 88888.00 2016-12-25 07:50:53.250 360 12639.08 64.15 54439.95 88888.00 2016-12-25 07:50:53.375 360 12639.10 64.17 54439.95 88888.00 2016-12-25 07:50:53.500 360 12639.08 64.20 54439.95 88888.00 2016-12-25 07:50:53.625 360 12639.02 64.20 54439.93 88888.00 2016-12-25 07:50:53.750 360 12639.02 64.17 54439.93 88888.00 2016-12-25 07:50:53.875 360 12638.98 64.22 54439.95 88888.00 2016-12-25 07:50:54.000 360 12639.00 64.22 54439.95 88888.00 2016-12-25 07:50:54.125 360 12638.98 64.20 54439.95 88888.00 2016-12-25 07:50:54.250 360 12638.92 64.15 54439.95 88888.00 2016-12-25 07:50:54.375 360 12638.90 64.17 54439.97 88888.00 2016-12-25 07:50:54.500 360 12638.90 64.20 54440.00 88888.00 2016-12-25 07:50:54.625 360 12638.90 64.20 54440.00 88888.00 2016-12-25 07:50:54.750 360 12638.90 64.17 54439.97 88888.00 2016-12-25 07:50:54.875 360 12638.85 64.15 54439.93 88888.00 2016-12-25 07:50:55.000 360 12638.83 64.20 54439.93 88888.00 2016-12-25 07:50:55.125 360 12638.83 64.25 54439.95 88888.00 2016-12-25 07:50:55.250 360 12638.83 64.20 54439.95 88888.00 2016-12-25 07:50:55.375 360 12638.88 64.20 54439.95 88888.00 2016-12-25 07:50:55.500 360 12638.88 64.20 54439.97 88888.00 2016-12-25 07:50:55.625 360 12638.88 64.20 54439.97 88888.00 2016-12-25 07:50:55.750 360 12638.83 64.20 54439.97 88888.00 2016-12-25 07:50:55.875 360 12638.77 64.20 54439.97 88888.00 2016-12-25 07:50:56.000 360 12638.77 64.20 54439.95 88888.00 2016-12-25 07:50:56.125 360 12638.80 64.20 54439.95 88888.00 2016-12-25 07:50:56.250 360 12638.83 64.22 54439.95 88888.00 2016-12-25 07:50:56.375 360 12638.92 64.22 54439.95 88888.00 2016-12-25 07:50:56.500 360 12639.00 64.17 54439.93 88888.00 2016-12-25 07:50:56.625 360 12638.92 64.17 54439.95 88888.00 2016-12-25 07:50:56.750 360 12638.77 64.20 54439.95 88888.00 2016-12-25 07:50:56.875 360 12638.73 64.22 54439.95 88888.00 2016-12-25 07:50:57.000 360 12638.80 64.20 54439.93 88888.00 2016-12-25 07:50:57.125 360 12638.80 64.17 54439.93 88888.00 2016-12-25 07:50:57.250 360 12638.75 64.20 54439.95 88888.00 2016-12-25 07:50:57.375 360 12638.77 64.22 54439.95 88888.00 2016-12-25 07:50:57.500 360 12638.75 64.25 54439.93 88888.00 2016-12-25 07:50:57.625 360 12638.75 64.28 54439.93 88888.00 2016-12-25 07:50:57.750 360 12638.77 64.25 54439.93 88888.00 2016-12-25 07:50:57.875 360 12638.73 64.25 54439.90 88888.00 2016-12-25 07:50:58.000 360 12638.70 64.22 54439.90 88888.00 2016-12-25 07:50:58.125 360 12638.70 64.22 54439.95 88888.00 2016-12-25 07:50:58.250 360 12638.65 64.22 54439.95 88888.00 2016-12-25 07:50:58.375 360 12638.67 64.25 54439.95 88888.00 2016-12-25 07:50:58.500 360 12638.73 64.25 54439.90 88888.00 2016-12-25 07:50:58.625 360 12638.73 64.25 54439.90 88888.00 2016-12-25 07:50:58.750 360 12638.65 64.28 54439.90 88888.00 2016-12-25 07:50:58.875 360 12638.60 64.30 54439.88 88888.00 2016-12-25 07:50:59.000 360 12638.62 64.33 54439.90 88888.00 2016-12-25 07:50:59.125 360 12638.60 64.30 54439.90 88888.00 2016-12-25 07:50:59.250 360 12638.58 64.30 54439.90 88888.00 2016-12-25 07:50:59.375 360 12638.62 64.30 54439.88 88888.00 2016-12-25 07:50:59.500 360 12638.60 64.28 54439.90 88888.00 2016-12-25 07:50:59.625 360 12638.52 64.28 54439.88 88888.00 2016-12-25 07:50:59.750 360 12638.55 64.30 54439.90 88888.00 2016-12-25 07:50:59.875 360 12638.55 64.30 54439.90 88888.00 2016-12-25 07:51:00.000 360 12638.50 64.33 54439.88 88888.00 2016-12-25 07:51:00.125 360 12638.50 64.33 54439.90 88888.00 2016-12-25 07:51:00.250 360 12638.52 64.33 54439.90 88888.00 2016-12-25 07:51:00.375 360 12638.52 64.33 54439.88 88888.00 2016-12-25 07:51:00.500 360 12638.50 64.30 54439.88 88888.00 2016-12-25 07:51:00.625 360 12638.50 64.28 54439.85 88888.00 2016-12-25 07:51:00.750 360 12638.48 64.33 54439.85 88888.00 2016-12-25 07:51:00.875 360 12638.48 64.33 54439.88 88888.00 2016-12-25 07:51:01.000 360 12638.48 64.30 54439.88 88888.00 2016-12-25 07:51:01.125 360 12638.52 64.33 54439.88 88888.00 2016-12-25 07:51:01.250 360 12638.42 64.30 54439.90 88888.00 2016-12-25 07:51:01.375 360 12638.42 64.30 54439.90 88888.00 2016-12-25 07:51:01.500 360 12638.45 64.33 54439.88 88888.00 2016-12-25 07:51:01.625 360 12638.48 64.33 54439.90 88888.00 2016-12-25 07:51:01.750 360 12638.48 64.33 54439.90 88888.00 2016-12-25 07:51:01.875 360 12638.40 64.33 54439.90 88888.00 2016-12-25 07:51:02.000 360 12638.33 64.33 54439.85 88888.00 2016-12-25 07:51:02.125 360 12638.33 64.33 54439.88 88888.00 2016-12-25 07:51:02.250 360 12638.40 64.33 54439.85 88888.00 2016-12-25 07:51:02.375 360 12638.42 64.35 54439.88 88888.00 2016-12-25 07:51:02.500 360 12638.40 64.35 54439.88 88888.00 2016-12-25 07:51:02.625 360 12638.40 64.38 54439.90 88888.00 2016-12-25 07:51:02.750 360 12638.45 64.35 54439.85 88888.00 2016-12-25 07:51:02.875 360 12638.40 64.33 54439.85 88888.00 2016-12-25 07:51:03.000 360 12638.38 64.33 54439.85 88888.00 2016-12-25 07:51:03.125 360 12638.35 64.33 54439.85 88888.00 2016-12-25 07:51:03.250 360 12638.38 64.30 54439.82 88888.00 2016-12-25 07:51:03.375 360 12638.38 64.30 54439.85 88888.00 2016-12-25 07:51:03.500 360 12638.35 64.33 54439.88 88888.00 2016-12-25 07:51:03.625 360 12638.33 64.35 54439.85 88888.00 2016-12-25 07:51:03.750 360 12638.33 64.35 54439.82 88888.00 2016-12-25 07:51:03.875 360 12638.27 64.40 54439.85 88888.00 2016-12-25 07:51:04.000 360 12638.23 64.40 54439.85 88888.00 2016-12-25 07:51:04.125 360 12638.27 64.40 54439.85 88888.00 2016-12-25 07:51:04.250 360 12638.35 64.45 54439.85 88888.00 2016-12-25 07:51:04.375 360 12638.35 64.42 54439.82 88888.00 2016-12-25 07:51:04.500 360 12638.33 64.35 54439.80 88888.00 2016-12-25 07:51:04.625 360 12638.33 64.38 54439.80 88888.00 2016-12-25 07:51:04.750 360 12638.27 64.40 54439.82 88888.00 2016-12-25 07:51:04.875 360 12638.27 64.40 54439.82 88888.00 2016-12-25 07:51:05.000 360 12638.27 64.35 54439.80 88888.00 2016-12-25 07:51:05.125 360 12638.25 64.35 54439.80 88888.00 2016-12-25 07:51:05.250 360 12638.30 64.38 54439.82 88888.00 2016-12-25 07:51:05.375 360 12638.38 64.40 54439.82 88888.00 2016-12-25 07:51:05.500 360 12638.35 64.40 54439.82 88888.00 2016-12-25 07:51:05.625 360 12638.33 64.42 54439.85 88888.00 2016-12-25 07:51:05.750 360 12638.27 64.42 54439.85 88888.00 2016-12-25 07:51:05.875 360 12638.30 64.40 54439.82 88888.00 2016-12-25 07:51:06.000 360 12638.30 64.40 54439.80 88888.00 2016-12-25 07:51:06.125 360 12638.25 64.40 54439.78 88888.00 2016-12-25 07:51:06.250 360 12638.23 64.40 54439.78 88888.00 2016-12-25 07:51:06.375 360 12638.27 64.40 54439.78 88888.00 2016-12-25 07:51:06.500 360 12638.25 64.45 54439.80 88888.00 2016-12-25 07:51:06.625 360 12638.25 64.45 54439.80 88888.00 2016-12-25 07:51:06.750 360 12638.27 64.42 54439.75 88888.00 2016-12-25 07:51:06.875 360 12638.25 64.40 54439.80 88888.00 2016-12-25 07:51:07.000 360 12638.25 64.40 54439.78 88888.00 2016-12-25 07:51:07.125 360 12638.25 64.42 54439.80 88888.00 2016-12-25 07:51:07.250 360 12638.27 64.45 54439.82 88888.00 2016-12-25 07:51:07.375 360 12638.27 64.45 54439.80 88888.00 2016-12-25 07:51:07.500 360 12638.23 64.47 54439.78 88888.00 2016-12-25 07:51:07.625 360 12638.17 64.42 54439.75 88888.00 2016-12-25 07:51:07.750 360 12638.20 64.40 54439.78 88888.00 2016-12-25 07:51:07.875 360 12638.20 64.40 54439.78 88888.00 2016-12-25 07:51:08.000 360 12638.23 64.40 54439.78 88888.00 2016-12-25 07:51:08.125 360 12638.23 64.42 54439.75 88888.00 2016-12-25 07:51:08.250 360 12638.30 64.42 54439.78 88888.00 2016-12-25 07:51:08.375 360 12638.30 64.45 54439.75 88888.00 2016-12-25 07:51:08.500 360 12638.33 64.40 54439.75 88888.00 2016-12-25 07:51:08.625 360 12638.33 64.42 54439.78 88888.00 2016-12-25 07:51:08.750 360 12638.33 64.45 54439.75 88888.00 2016-12-25 07:51:08.875 360 12638.35 64.45 54439.70 88888.00 2016-12-25 07:51:09.000 360 12638.33 64.42 54439.72 88888.00 2016-12-25 07:51:09.125 360 12638.30 64.45 54439.75 88888.00 2016-12-25 07:51:09.250 360 12638.35 64.42 54439.78 88888.00 2016-12-25 07:51:09.375 360 12638.40 64.42 54439.78 88888.00 2016-12-25 07:51:09.500 360 12638.35 64.45 54439.75 88888.00 2016-12-25 07:51:09.625 360 12638.30 64.45 54439.75 88888.00 2016-12-25 07:51:09.750 360 12638.27 64.45 54439.75 88888.00 2016-12-25 07:51:09.875 360 12638.27 64.45 54439.75 88888.00 2016-12-25 07:51:10.000 360 12638.25 64.47 54439.75 88888.00 2016-12-25 07:51:10.125 360 12638.15 64.45 54439.72 88888.00 2016-12-25 07:51:10.250 360 12638.12 64.45 54439.72 88888.00 2016-12-25 07:51:10.375 360 12638.25 64.45 54439.72 88888.00 2016-12-25 07:51:10.500 360 12638.25 64.45 54439.72 88888.00 2016-12-25 07:51:10.625 360 12638.17 64.47 54439.70 88888.00 2016-12-25 07:51:10.750 360 12638.15 64.47 54439.70 88888.00 2016-12-25 07:51:10.875 360 12638.20 64.45 54439.70 88888.00 2016-12-25 07:51:11.000 360 12638.25 64.47 54439.72 88888.00 2016-12-25 07:51:11.125 360 12638.25 64.50 54439.68 88888.00 2016-12-25 07:51:11.250 360 12638.20 64.45 54439.68 88888.00 2016-12-25 07:51:11.375 360 12638.15 64.47 54439.68 88888.00 2016-12-25 07:51:11.500 360 12638.17 64.47 54439.65 88888.00 2016-12-25 07:51:11.625 360 12638.23 64.50 54439.65 88888.00 2016-12-25 07:51:11.750 360 12638.23 64.53 54439.68 88888.00 2016-12-25 07:51:11.875 360 12638.17 64.53 54439.70 88888.00 2016-12-25 07:51:12.000 360 12638.17 64.50 54439.68 88888.00 2016-12-25 07:51:12.125 360 12638.20 64.47 54439.65 88888.00 2016-12-25 07:51:12.250 360 12638.15 64.47 54439.68 88888.00 2016-12-25 07:51:12.375 360 12638.15 64.53 54439.70 88888.00 2016-12-25 07:51:12.500 360 12638.10 64.53 54439.68 88888.00 2016-12-25 07:51:12.625 360 12638.12 64.50 54439.68 88888.00 2016-12-25 07:51:12.750 360 12638.15 64.50 54439.68 88888.00 2016-12-25 07:51:12.875 360 12638.12 64.50 54439.65 88888.00 2016-12-25 07:51:13.000 360 12638.05 64.53 54439.65 88888.00 2016-12-25 07:51:13.125 360 12638.05 64.53 54439.65 88888.00 2016-12-25 07:51:13.250 360 12638.02 64.50 54439.68 88888.00 2016-12-25 07:51:13.375 360 12638.02 64.47 54439.65 88888.00 2016-12-25 07:51:13.500 360 12638.05 64.47 54439.68 88888.00 2016-12-25 07:51:13.625 360 12638.05 64.53 54439.68 88888.00 2016-12-25 07:51:13.750 360 12638.08 64.53 54439.65 88888.00 2016-12-25 07:51:13.875 360 12638.05 64.53 54439.65 88888.00 2016-12-25 07:51:14.000 360 12638.02 64.55 54439.62 88888.00 2016-12-25 07:51:14.125 360 12638.05 64.53 54439.60 88888.00 2016-12-25 07:51:14.250 360 12638.05 64.50 54439.60 88888.00 2016-12-25 07:51:14.375 360 12638.10 64.53 54439.62 88888.00 2016-12-25 07:51:14.500 360 12638.08 64.55 54439.62 88888.00 2016-12-25 07:51:14.625 360 12638.05 64.55 54439.60 88888.00 2016-12-25 07:51:14.750 360 12638.05 64.55 54439.60 88888.00 2016-12-25 07:51:14.875 360 12638.05 64.53 54439.62 88888.00 2016-12-25 07:51:15.000 360 12638.05 64.47 54439.60 88888.00 2016-12-25 07:51:15.125 360 12638.02 64.47 54439.57 88888.00 2016-12-25 07:51:15.250 360 12638.05 64.47 54439.57 88888.00 2016-12-25 07:51:15.375 360 12638.05 64.50 54439.62 88888.00 2016-12-25 07:51:15.500 360 12638.02 64.53 54439.60 88888.00 2016-12-25 07:51:15.625 360 12637.98 64.55 54439.60 88888.00 2016-12-25 07:51:15.750 360 12637.95 64.50 54439.57 88888.00 2016-12-25 07:51:15.875 360 12637.95 64.53 54439.57 88888.00 2016-12-25 07:51:16.000 360 12638.00 64.50 54439.57 88888.00 2016-12-25 07:51:16.125 360 12638.02 64.50 54439.60 88888.00 2016-12-25 07:51:16.250 360 12638.00 64.53 54439.60 88888.00 2016-12-25 07:51:16.375 360 12637.98 64.55 54439.60 88888.00 2016-12-25 07:51:16.500 360 12638.05 64.55 54439.60 88888.00 2016-12-25 07:51:16.625 360 12638.02 64.53 54439.57 88888.00 2016-12-25 07:51:16.750 360 12638.00 64.55 54439.57 88888.00 2016-12-25 07:51:16.875 360 12637.98 64.55 54439.57 88888.00 2016-12-25 07:51:17.000 360 12638.00 64.55 54439.55 88888.00 2016-12-25 07:51:17.125 360 12638.02 64.60 54439.57 88888.00 2016-12-25 07:51:17.250 360 12638.02 64.55 54439.57 88888.00 2016-12-25 07:51:17.375 360 12638.02 64.53 54439.55 88888.00 2016-12-25 07:51:17.500 360 12638.05 64.50 54439.55 88888.00 2016-12-25 07:51:17.625 360 12638.10 64.53 54439.55 88888.00 2016-12-25 07:51:17.750 360 12638.10 64.53 54439.53 88888.00 2016-12-25 07:51:17.875 360 12638.08 64.53 54439.55 88888.00 2016-12-25 07:51:18.000 360 12638.10 64.53 54439.55 88888.00 2016-12-25 07:51:18.125 360 12638.08 64.55 54439.53 88888.00 2016-12-25 07:51:18.250 360 12638.00 64.53 54439.53 88888.00 2016-12-25 07:51:18.375 360 12638.00 64.58 54439.53 88888.00 2016-12-25 07:51:18.500 360 12638.08 64.55 54439.55 88888.00 2016-12-25 07:51:18.625 360 12638.12 64.58 54439.53 88888.00 2016-12-25 07:51:18.750 360 12638.05 64.55 54439.50 88888.00 2016-12-25 07:51:18.875 360 12638.00 64.58 54439.47 88888.00 2016-12-25 07:51:19.000 360 12638.00 64.55 54439.50 88888.00 2016-12-25 07:51:19.125 360 12638.02 64.60 54439.50 88888.00 2016-12-25 07:51:19.250 360 12638.12 64.55 54439.47 88888.00 2016-12-25 07:51:19.375 360 12638.12 64.58 54439.45 88888.00 2016-12-25 07:51:19.500 360 12638.12 64.55 54439.43 88888.00 2016-12-25 07:51:19.625 360 12638.05 64.55 54439.43 88888.00 2016-12-25 07:51:19.750 360 12638.02 64.55 54439.45 88888.00 2016-12-25 07:51:19.875 360 12638.10 64.58 54439.43 88888.00 2016-12-25 07:51:20.000 360 12638.08 64.55 54439.43 88888.00 2016-12-25 07:51:20.125 360 12638.08 64.55 54439.43 88888.00 2016-12-25 07:51:20.250 360 12638.08 64.55 54439.43 88888.00 2016-12-25 07:51:20.375 360 12638.02 64.53 54439.43 88888.00 2016-12-25 07:51:20.500 360 12638.00 64.53 54439.43 88888.00 2016-12-25 07:51:20.625 360 12638.05 64.55 54439.43 88888.00 2016-12-25 07:51:20.750 360 12638.05 64.58 54439.40 88888.00 2016-12-25 07:51:20.875 360 12638.05 64.53 54439.43 88888.00 2016-12-25 07:51:21.000 360 12637.98 64.53 54439.43 88888.00 2016-12-25 07:51:21.125 360 12637.98 64.55 54439.40 88888.00 2016-12-25 07:51:21.250 360 12638.05 64.55 54439.43 88888.00 2016-12-25 07:51:21.375 360 12638.08 64.55 54439.43 88888.00 2016-12-25 07:51:21.500 360 12638.02 64.53 54439.40 88888.00 2016-12-25 07:51:21.625 360 12638.02 64.55 54439.43 88888.00 2016-12-25 07:51:21.750 360 12638.00 64.55 54439.40 88888.00 2016-12-25 07:51:21.875 360 12638.00 64.55 54439.40 88888.00 2016-12-25 07:51:22.000 360 12638.02 64.55 54439.38 88888.00 2016-12-25 07:51:22.125 360 12638.08 64.50 54439.40 88888.00 2016-12-25 07:51:22.250 360 12638.05 64.47 54439.40 88888.00 2016-12-25 07:51:22.375 360 12638.05 64.47 54439.38 88888.00 2016-12-25 07:51:22.500 360 12638.02 64.47 54439.38 88888.00 2016-12-25 07:51:22.625 360 12638.00 64.50 54439.38 88888.00 2016-12-25 07:51:22.750 360 12638.00 64.47 54439.35 88888.00 2016-12-25 07:51:22.875 360 12638.05 64.50 54439.38 88888.00 2016-12-25 07:51:23.000 360 12638.05 64.47 54439.35 88888.00 2016-12-25 07:51:23.125 360 12638.05 64.47 54439.35 88888.00 2016-12-25 07:51:23.250 360 12638.08 64.50 54439.38 88888.00 2016-12-25 07:51:23.375 360 12638.02 64.45 54439.38 88888.00 2016-12-25 07:51:23.500 360 12638.08 64.50 54439.38 88888.00 2016-12-25 07:51:23.625 360 12638.05 64.50 54439.40 88888.00 2016-12-25 07:51:23.750 360 12638.05 64.47 54439.38 88888.00 2016-12-25 07:51:23.875 360 12638.08 64.53 54439.35 88888.00 2016-12-25 07:51:24.000 360 12638.02 64.53 54439.38 88888.00 2016-12-25 07:51:24.125 360 12637.98 64.50 54439.40 88888.00 2016-12-25 07:51:24.250 360 12637.95 64.47 54439.38 88888.00 2016-12-25 07:51:24.375 360 12637.98 64.45 54439.38 88888.00 2016-12-25 07:51:24.500 360 12637.98 64.47 54439.35 88888.00 2016-12-25 07:51:24.625 360 12637.95 64.47 54439.35 88888.00 2016-12-25 07:51:24.750 360 12637.95 64.47 54439.35 88888.00 2016-12-25 07:51:24.875 360 12637.95 64.47 54439.32 88888.00 2016-12-25 07:51:25.000 360 12637.95 64.42 54439.32 88888.00 2016-12-25 07:51:25.125 360 12637.98 64.40 54439.35 88888.00 2016-12-25 07:51:25.250 360 12637.92 64.42 54439.35 88888.00 2016-12-25 07:51:25.375 360 12637.90 64.42 54439.35 88888.00 2016-12-25 07:51:25.500 360 12637.95 64.42 54439.35 88888.00 2016-12-25 07:51:25.625 360 12638.05 64.45 54439.38 88888.00 2016-12-25 07:51:25.750 360 12638.05 64.45 54439.38 88888.00 2016-12-25 07:51:25.875 360 12638.02 64.47 54439.35 88888.00 2016-12-25 07:51:26.000 360 12638.02 64.45 54439.32 88888.00 2016-12-25 07:51:26.125 360 12637.98 64.45 54439.30 88888.00 2016-12-25 07:51:26.250 360 12637.90 64.40 54439.32 88888.00 2016-12-25 07:51:26.375 360 12637.95 64.42 54439.32 88888.00 2016-12-25 07:51:26.500 360 12637.98 64.42 54439.30 88888.00 2016-12-25 07:51:26.625 360 12637.95 64.40 54439.30 88888.00 2016-12-25 07:51:26.750 360 12637.90 64.40 54439.30 88888.00 2016-12-25 07:51:26.875 360 12637.92 64.45 54439.32 88888.00 2016-12-25 07:51:27.000 360 12637.90 64.42 54439.32 88888.00 2016-12-25 07:51:27.125 360 12637.95 64.42 54439.28 88888.00 2016-12-25 07:51:27.250 360 12637.90 64.45 54439.30 88888.00 2016-12-25 07:51:27.375 360 12637.90 64.42 54439.30 88888.00 2016-12-25 07:51:27.500 360 12637.85 64.40 54439.30 88888.00 2016-12-25 07:51:27.625 360 12637.92 64.38 54439.28 88888.00 2016-12-25 07:51:27.750 360 12637.92 64.35 54439.28 88888.00 2016-12-25 07:51:27.875 360 12637.90 64.40 54439.25 88888.00 2016-12-25 07:51:28.000 360 12637.90 64.38 54439.25 88888.00 2016-12-25 07:51:28.125 360 12637.88 64.40 54439.25 88888.00 2016-12-25 07:51:28.250 360 12637.80 64.40 54439.22 88888.00 2016-12-25 07:51:28.375 360 12637.85 64.38 54439.25 88888.00 2016-12-25 07:51:28.500 360 12637.90 64.40 54439.25 88888.00 2016-12-25 07:51:28.625 360 12637.90 64.40 54439.25 88888.00 2016-12-25 07:51:28.750 360 12637.88 64.38 54439.25 88888.00 2016-12-25 07:51:28.875 360 12637.88 64.38 54439.22 88888.00 2016-12-25 07:51:29.000 360 12637.92 64.38 54439.22 88888.00 2016-12-25 07:51:29.125 360 12637.95 64.38 54439.22 88888.00 2016-12-25 07:51:29.250 360 12637.92 64.35 54439.25 88888.00 2016-12-25 07:51:29.375 360 12637.88 64.35 54439.25 88888.00 2016-12-25 07:51:29.500 360 12637.85 64.35 54439.22 88888.00 2016-12-25 07:51:29.625 360 12637.88 64.35 54439.20 88888.00 2016-12-25 07:51:29.750 360 12637.92 64.35 54439.20 88888.00 2016-12-25 07:51:29.875 360 12637.92 64.35 54439.20 88888.00 2016-12-25 07:51:30.000 360 12637.92 64.33 54439.18 88888.00 2016-12-25 07:51:30.125 360 12637.92 64.30 54439.18 88888.00 2016-12-25 07:51:30.250 360 12637.88 64.28 54439.18 88888.00 2016-12-25 07:51:30.375 360 12637.88 64.30 54439.18 88888.00 2016-12-25 07:51:30.500 360 12637.90 64.33 54439.18 88888.00 2016-12-25 07:51:30.625 360 12637.83 64.33 54439.18 88888.00 2016-12-25 07:51:30.750 360 12637.80 64.35 54439.18 88888.00 2016-12-25 07:51:30.875 360 12637.83 64.30 54439.18 88888.00 2016-12-25 07:51:31.000 360 12637.83 64.30 54439.15 88888.00 2016-12-25 07:51:31.125 360 12637.80 64.28 54439.18 88888.00 2016-12-25 07:51:31.250 360 12637.83 64.30 54439.18 88888.00 2016-12-25 07:51:31.375 360 12637.88 64.30 54439.15 88888.00 2016-12-25 07:51:31.500 360 12637.80 64.30 54439.18 88888.00 2016-12-25 07:51:31.625 360 12637.80 64.30 54439.15 88888.00 2016-12-25 07:51:31.750 360 12637.77 64.30 54439.18 88888.00 2016-12-25 07:51:31.875 360 12637.80 64.28 54439.15 88888.00 2016-12-25 07:51:32.000 360 12637.83 64.33 54439.15 88888.00 2016-12-25 07:51:32.125 360 12637.85 64.30 54439.15 88888.00 2016-12-25 07:51:32.250 360 12637.85 64.28 54439.15 88888.00 2016-12-25 07:51:32.375 360 12637.85 64.25 54439.12 88888.00 2016-12-25 07:51:32.500 360 12637.88 64.28 54439.12 88888.00 2016-12-25 07:51:32.625 360 12637.90 64.30 54439.12 88888.00 2016-12-25 07:51:32.750 360 12637.80 64.28 54439.12 88888.00 2016-12-25 07:51:32.875 360 12637.80 64.28 54439.15 88888.00 2016-12-25 07:51:33.000 360 12637.85 64.30 54439.15 88888.00 2016-12-25 07:51:33.125 360 12637.88 64.30 54439.12 88888.00 2016-12-25 07:51:33.250 360 12637.80 64.25 54439.10 88888.00 2016-12-25 07:51:33.375 360 12637.83 64.30 54439.10 88888.00 2016-12-25 07:51:33.500 360 12637.80 64.30 54439.10 88888.00 2016-12-25 07:51:33.625 360 12637.83 64.25 54439.10 88888.00 2016-12-25 07:51:33.750 360 12637.85 64.22 54439.10 88888.00 2016-12-25 07:51:33.875 360 12637.88 64.28 54439.07 88888.00 2016-12-25 07:51:34.000 360 12637.90 64.25 54439.05 88888.00 2016-12-25 07:51:34.125 360 12637.85 64.28 54439.07 88888.00 2016-12-25 07:51:34.250 360 12637.80 64.25 54439.10 88888.00 2016-12-25 07:51:34.375 360 12637.83 64.25 54439.05 88888.00 2016-12-25 07:51:34.500 360 12637.88 64.22 54439.05 88888.00 2016-12-25 07:51:34.625 360 12637.88 64.20 54439.05 88888.00 2016-12-25 07:51:34.750 360 12637.88 64.25 54439.05 88888.00 2016-12-25 07:51:34.875 360 12637.88 64.25 54439.05 88888.00 2016-12-25 07:51:35.000 360 12637.85 64.25 54439.03 88888.00 2016-12-25 07:51:35.125 360 12637.90 64.25 54439.00 88888.00 2016-12-25 07:51:35.250 360 12637.88 64.25 54439.03 88888.00 2016-12-25 07:51:35.375 360 12637.88 64.25 54439.05 88888.00 2016-12-25 07:51:35.500 360 12637.85 64.25 54439.05 88888.00 2016-12-25 07:51:35.625 360 12637.88 64.22 54439.03 88888.00 2016-12-25 07:51:35.750 360 12637.92 64.22 54439.05 88888.00 2016-12-25 07:51:35.875 360 12637.98 64.22 54439.05 88888.00 2016-12-25 07:51:36.000 360 12637.95 64.22 54439.03 88888.00 2016-12-25 07:51:36.125 360 12637.88 64.22 54439.05 88888.00 2016-12-25 07:51:36.250 360 12637.85 64.20 54439.07 88888.00 2016-12-25 07:51:36.375 360 12637.92 64.20 54439.07 88888.00 2016-12-25 07:51:36.500 360 12637.90 64.20 54439.05 88888.00 2016-12-25 07:51:36.625 360 12637.88 64.20 54439.03 88888.00 2016-12-25 07:51:36.750 360 12637.90 64.22 54439.05 88888.00 2016-12-25 07:51:36.875 360 12637.95 64.22 54439.03 88888.00 2016-12-25 07:51:37.000 360 12637.92 64.20 54439.00 88888.00 2016-12-25 07:51:37.125 360 12637.92 64.20 54439.03 88888.00 2016-12-25 07:51:37.250 360 12637.98 64.20 54439.05 88888.00 2016-12-25 07:51:37.375 360 12638.00 64.20 54439.00 88888.00 2016-12-25 07:51:37.500 360 12638.00 64.20 54438.95 88888.00 2016-12-25 07:51:37.625 360 12637.98 64.17 54438.97 88888.00 2016-12-25 07:51:37.750 360 12637.98 64.20 54438.97 88888.00 2016-12-25 07:51:37.875 360 12638.00 64.20 54439.00 88888.00 2016-12-25 07:51:38.000 360 12637.98 64.17 54439.00 88888.00 2016-12-25 07:51:38.125 360 12637.92 64.15 54438.97 88888.00 2016-12-25 07:51:38.250 360 12637.92 64.15 54439.00 88888.00 2016-12-25 07:51:38.375 360 12637.98 64.17 54438.97 88888.00 2016-12-25 07:51:38.500 360 12638.02 64.17 54438.97 88888.00 2016-12-25 07:51:38.625 360 12637.98 64.17 54438.97 88888.00 2016-12-25 07:51:38.750 360 12638.00 64.17 54438.97 88888.00 2016-12-25 07:51:38.875 360 12637.98 64.17 54438.93 88888.00 2016-12-25 07:51:39.000 360 12637.98 64.17 54438.95 88888.00 2016-12-25 07:51:39.125 360 12638.00 64.17 54438.95 88888.00 2016-12-25 07:51:39.250 360 12638.00 64.17 54438.95 88888.00 2016-12-25 07:51:39.375 360 12637.98 64.12 54438.95 88888.00 2016-12-25 07:51:39.500 360 12638.00 64.15 54438.97 88888.00 2016-12-25 07:51:39.625 360 12638.08 64.17 54438.95 88888.00 2016-12-25 07:51:39.750 360 12638.05 64.15 54438.93 88888.00 2016-12-25 07:51:39.875 360 12638.02 64.12 54438.93 88888.00 2016-12-25 07:51:40.000 360 12638.00 64.12 54438.93 88888.00 2016-12-25 07:51:40.125 360 12638.02 64.15 54438.95 88888.00 2016-12-25 07:51:40.250 360 12638.02 64.15 54438.95 88888.00 2016-12-25 07:51:40.375 360 12638.08 64.15 54438.90 88888.00 2016-12-25 07:51:40.500 360 12638.08 64.10 54438.90 88888.00 2016-12-25 07:51:40.625 360 12638.05 64.12 54438.90 88888.00 2016-12-25 07:51:40.750 360 12638.02 64.10 54438.90 88888.00 2016-12-25 07:51:40.875 360 12638.00 64.10 54438.90 88888.00 2016-12-25 07:51:41.000 360 12638.00 64.12 54438.88 88888.00 2016-12-25 07:51:41.125 360 12638.00 64.15 54438.88 88888.00 2016-12-25 07:51:41.250 360 12638.00 64.12 54438.85 88888.00 2016-12-25 07:51:41.375 360 12638.02 64.10 54438.88 88888.00 2016-12-25 07:51:41.500 360 12637.98 64.12 54438.85 88888.00 2016-12-25 07:51:41.625 360 12637.95 64.12 54438.85 88888.00 2016-12-25 07:51:41.750 360 12637.92 64.12 54438.88 88888.00 2016-12-25 07:51:41.875 360 12637.95 64.12 54438.85 88888.00 2016-12-25 07:51:42.000 360 12637.92 64.12 54438.82 88888.00 2016-12-25 07:51:42.125 360 12637.95 64.12 54438.82 88888.00 2016-12-25 07:51:42.250 360 12638.02 64.10 54438.85 88888.00 2016-12-25 07:51:42.375 360 12638.05 64.10 54438.82 88888.00 2016-12-25 07:51:42.500 360 12638.00 64.05 54438.80 88888.00 2016-12-25 07:51:42.625 360 12637.98 64.05 54438.80 88888.00 2016-12-25 07:51:42.750 360 12638.05 64.08 54438.82 88888.00 2016-12-25 07:51:42.875 360 12638.05 64.05 54438.80 88888.00 2016-12-25 07:51:43.000 360 12638.00 64.05 54438.80 88888.00 2016-12-25 07:51:43.125 360 12638.02 64.08 54438.80 88888.00 2016-12-25 07:51:43.250 360 12638.08 64.08 54438.80 88888.00 2016-12-25 07:51:43.375 360 12638.10 64.05 54438.78 88888.00 2016-12-25 07:51:43.500 360 12638.12 64.08 54438.80 88888.00 2016-12-25 07:51:43.625 360 12638.08 64.10 54438.82 88888.00 2016-12-25 07:51:43.750 360 12638.05 64.10 54438.80 88888.00 2016-12-25 07:51:43.875 360 12638.08 64.12 54438.80 88888.00 2016-12-25 07:51:44.000 360 12638.08 64.08 54438.75 88888.00 2016-12-25 07:51:44.125 360 12638.08 64.08 54438.78 88888.00 2016-12-25 07:51:44.250 360 12638.05 64.10 54438.78 88888.00 2016-12-25 07:51:44.375 360 12638.08 64.12 54438.78 88888.00 2016-12-25 07:51:44.500 360 12638.08 64.12 54438.78 88888.00 2016-12-25 07:51:44.625 360 12638.02 64.08 54438.78 88888.00 2016-12-25 07:51:44.750 360 12638.05 64.08 54438.75 88888.00 2016-12-25 07:51:44.875 360 12638.10 64.12 54438.78 88888.00 2016-12-25 07:51:45.000 360 12638.12 64.10 54438.78 88888.00 2016-12-25 07:51:45.125 360 12638.05 64.10 54438.78 88888.00 2016-12-25 07:51:45.250 360 12638.02 64.08 54438.72 88888.00 2016-12-25 07:51:45.375 360 12638.08 64.10 54438.75 88888.00 2016-12-25 07:51:45.500 360 12638.08 64.08 54438.75 88888.00 2016-12-25 07:51:45.625 360 12638.08 64.10 54438.78 88888.00 2016-12-25 07:51:45.750 360 12638.12 64.08 54438.78 88888.00 2016-12-25 07:51:45.875 360 12638.15 64.08 54438.75 88888.00 2016-12-25 07:51:46.000 360 12638.10 64.08 54438.72 88888.00 2016-12-25 07:51:46.125 360 12638.12 64.08 54438.70 88888.00 2016-12-25 07:51:46.250 360 12638.10 64.05 54438.75 88888.00 2016-12-25 07:51:46.375 360 12638.10 64.08 54438.75 88888.00 2016-12-25 07:51:46.500 360 12638.08 64.08 54438.72 88888.00 2016-12-25 07:51:46.625 360 12638.10 64.08 54438.70 88888.00 2016-12-25 07:51:46.750 360 12638.10 64.08 54438.70 88888.00 2016-12-25 07:51:46.875 360 12638.08 64.05 54438.72 88888.00 2016-12-25 07:51:47.000 360 12638.08 64.05 54438.70 88888.00 2016-12-25 07:51:47.125 360 12638.17 64.08 54438.70 88888.00 2016-12-25 07:51:47.250 360 12638.15 64.05 54438.70 88888.00 2016-12-25 07:51:47.375 360 12638.12 64.08 54438.70 88888.00 2016-12-25 07:51:47.500 360 12638.05 64.03 54438.70 88888.00 2016-12-25 07:51:47.625 360 12638.00 64.03 54438.70 88888.00 2016-12-25 07:51:47.750 360 12638.00 64.03 54438.68 88888.00 2016-12-25 07:51:47.875 360 12638.02 64.05 54438.70 88888.00 2016-12-25 07:51:48.000 360 12638.05 64.03 54438.68 88888.00 2016-12-25 07:51:48.125 360 12638.02 64.03 54438.72 88888.00 2016-12-25 07:51:48.250 360 12638.00 64.03 54438.70 88888.00 2016-12-25 07:51:48.375 360 12638.02 64.05 54438.70 88888.00 2016-12-25 07:51:48.500 360 12638.02 64.05 54438.72 88888.00 2016-12-25 07:51:48.625 360 12638.02 64.05 54438.72 88888.00 2016-12-25 07:51:48.750 360 12638.08 64.05 54438.72 88888.00 2016-12-25 07:51:48.875 360 12638.10 64.05 54438.70 88888.00 2016-12-25 07:51:49.000 360 12638.10 64.05 54438.68 88888.00 2016-12-25 07:51:49.125 360 12638.12 64.05 54438.70 88888.00 2016-12-25 07:51:49.250 360 12638.15 64.03 54438.70 88888.00 2016-12-25 07:51:49.375 360 12638.17 64.03 54438.68 88888.00 2016-12-25 07:51:49.500 360 12638.12 64.00 54438.65 88888.00 2016-12-25 07:51:49.625 360 12638.10 64.00 54438.65 88888.00 2016-12-25 07:51:49.750 360 12638.12 64.03 54438.68 88888.00 2016-12-25 07:51:49.875 360 12638.12 64.00 54438.68 88888.00 2016-12-25 07:51:50.000 360 12638.10 64.03 54438.65 88888.00 2016-12-25 07:51:50.125 360 12638.05 64.03 54438.65 88888.00 2016-12-25 07:51:50.250 360 12638.00 64.00 54438.65 88888.00 2016-12-25 07:51:50.375 360 12638.05 64.00 54438.65 88888.00 2016-12-25 07:51:50.500 360 12638.05 64.00 54438.68 88888.00 2016-12-25 07:51:50.625 360 12638.02 64.00 54438.65 88888.00 2016-12-25 07:51:50.750 360 12637.98 64.03 54438.62 88888.00 2016-12-25 07:51:50.875 360 12638.02 64.00 54438.62 88888.00 2016-12-25 07:51:51.000 360 12638.02 63.98 54438.60 88888.00 2016-12-25 07:51:51.125 360 12638.00 64.00 54438.65 88888.00 2016-12-25 07:51:51.250 360 12638.00 64.00 54438.65 88888.00 2016-12-25 07:51:51.375 360 12638.05 63.98 54438.62 88888.00 2016-12-25 07:51:51.500 360 12638.05 63.98 54438.60 88888.00 2016-12-25 07:51:51.625 360 12638.00 63.98 54438.60 88888.00 2016-12-25 07:51:51.750 360 12637.95 63.98 54438.60 88888.00 2016-12-25 07:51:51.875 360 12638.02 63.98 54438.62 88888.00 2016-12-25 07:51:52.000 360 12638.08 64.00 54438.60 88888.00 2016-12-25 07:51:52.125 360 12638.00 64.00 54438.60 88888.00 2016-12-25 07:51:52.250 360 12638.00 64.00 54438.57 88888.00 2016-12-25 07:51:52.375 360 12637.95 64.00 54438.57 88888.00 2016-12-25 07:51:52.500 360 12637.98 63.98 54438.57 88888.00 2016-12-25 07:51:52.625 360 12638.00 63.98 54438.60 88888.00 2016-12-25 07:51:52.750 360 12638.02 64.00 54438.60 88888.00 2016-12-25 07:51:52.875 360 12638.00 63.95 54438.60 88888.00 2016-12-25 07:51:53.000 360 12638.02 63.95 54438.55 88888.00 2016-12-25 07:51:53.125 360 12638.02 63.95 54438.55 88888.00 2016-12-25 07:51:53.250 360 12638.00 63.98 54438.55 88888.00 2016-12-25 07:51:53.375 360 12638.00 63.98 54438.55 88888.00 2016-12-25 07:51:53.500 360 12638.00 63.98 54438.55 88888.00 2016-12-25 07:51:53.625 360 12637.95 63.98 54438.55 88888.00 2016-12-25 07:51:53.750 360 12637.98 63.98 54438.57 88888.00 2016-12-25 07:51:53.875 360 12637.98 64.00 54438.57 88888.00 2016-12-25 07:51:54.000 360 12638.00 63.98 54438.55 88888.00 2016-12-25 07:51:54.125 360 12637.98 63.98 54438.55 88888.00 2016-12-25 07:51:54.250 360 12637.92 63.95 54438.55 88888.00 2016-12-25 07:51:54.375 360 12638.00 63.95 54438.55 88888.00 2016-12-25 07:51:54.500 360 12638.05 63.98 54438.57 88888.00 2016-12-25 07:51:54.625 360 12638.02 64.00 54438.57 88888.00 2016-12-25 07:51:54.750 360 12638.00 63.98 54438.57 88888.00 2016-12-25 07:51:54.875 360 12638.00 63.98 54438.55 88888.00 2016-12-25 07:51:55.000 360 12638.00 63.95 54438.53 88888.00 2016-12-25 07:51:55.125 360 12638.02 63.95 54438.55 88888.00 2016-12-25 07:51:55.250 360 12638.05 63.95 54438.55 88888.00 2016-12-25 07:51:55.375 360 12638.02 63.95 54438.55 88888.00 2016-12-25 07:51:55.500 360 12638.00 63.98 54438.57 88888.00 2016-12-25 07:51:55.625 360 12637.95 63.98 54438.60 88888.00 2016-12-25 07:51:55.750 360 12637.98 63.98 54438.57 88888.00 2016-12-25 07:51:55.875 360 12637.92 63.95 54438.57 88888.00 2016-12-25 07:51:56.000 360 12637.98 63.95 54438.55 88888.00 2016-12-25 07:51:56.125 360 12638.00 63.95 54438.57 88888.00 2016-12-25 07:51:56.250 360 12637.98 63.92 54438.60 88888.00 2016-12-25 07:51:56.375 360 12637.98 63.95 54438.57 88888.00 2016-12-25 07:51:56.500 360 12637.95 63.95 54438.60 88888.00 2016-12-25 07:51:56.625 360 12637.95 63.98 54438.57 88888.00 2016-12-25 07:51:56.750 360 12637.98 63.98 54438.55 88888.00 2016-12-25 07:51:56.875 360 12638.00 63.92 54438.53 88888.00 2016-12-25 07:51:57.000 360 12638.02 63.90 54438.53 88888.00 2016-12-25 07:51:57.125 360 12638.05 63.90 54438.53 88888.00 2016-12-25 07:51:57.250 360 12638.08 63.92 54438.55 88888.00 2016-12-25 07:51:57.375 360 12638.05 63.92 54438.53 88888.00 2016-12-25 07:51:57.500 360 12637.95 63.90 54438.53 88888.00 2016-12-25 07:51:57.625 360 12637.92 63.90 54438.53 88888.00 2016-12-25 07:51:57.750 360 12637.92 63.90 54438.53 88888.00 2016-12-25 07:51:57.875 360 12637.98 63.92 54438.53 88888.00 2016-12-25 07:51:58.000 360 12638.00 63.90 54438.53 88888.00 2016-12-25 07:51:58.125 360 12637.95 63.92 54438.53 88888.00 2016-12-25 07:51:58.250 360 12637.98 63.92 54438.55 88888.00 2016-12-25 07:51:58.375 360 12638.00 63.92 54438.53 88888.00 2016-12-25 07:51:58.500 360 12637.98 63.90 54438.53 88888.00 2016-12-25 07:51:58.625 360 12637.98 63.90 54438.53 88888.00 2016-12-25 07:51:58.750 360 12637.92 63.88 54438.50 88888.00 2016-12-25 07:51:58.875 360 12637.88 63.92 54438.50 88888.00 2016-12-25 07:51:59.000 360 12637.92 63.92 54438.50 88888.00 2016-12-25 07:51:59.125 360 12637.95 63.92 54438.50 88888.00 2016-12-25 07:51:59.250 360 12637.95 63.90 54438.50 88888.00 2016-12-25 07:51:59.375 360 12637.95 63.92 54438.50 88888.00 2016-12-25 07:51:59.500 360 12637.88 63.92 54438.53 88888.00 2016-12-25 07:51:59.625 360 12637.88 63.92 54438.50 88888.00 2016-12-25 07:51:59.750 360 12637.92 63.92 54438.47 88888.00 2016-12-25 07:51:59.875 360 12637.95 63.90 54438.50 88888.00 2016-12-25 07:52:00.000 360 12637.95 63.88 54438.50 88888.00 2016-12-25 07:52:00.125 360 12638.00 63.88 54438.50 88888.00 2016-12-25 07:52:00.250 360 12638.02 63.85 54438.50 88888.00 2016-12-25 07:52:00.375 360 12638.02 63.88 54438.47 88888.00 2016-12-25 07:52:00.500 360 12637.92 63.92 54438.47 88888.00 2016-12-25 07:52:00.625 360 12637.90 63.92 54438.50 88888.00 2016-12-25 07:52:00.750 360 12637.90 63.95 54438.47 88888.00 2016-12-25 07:52:00.875 360 12637.90 63.95 54438.47 88888.00 2016-12-25 07:52:01.000 360 12637.92 63.90 54438.47 88888.00 2016-12-25 07:52:01.125 360 12637.98 63.92 54438.47 88888.00 2016-12-25 07:52:01.250 360 12638.00 63.90 54438.47 88888.00 2016-12-25 07:52:01.375 360 12638.05 63.92 54438.50 88888.00 2016-12-25 07:52:01.500 360 12638.02 63.92 54438.50 88888.00 2016-12-25 07:52:01.625 360 12638.05 63.92 54438.47 88888.00 2016-12-25 07:52:01.750 360 12638.00 63.95 54438.50 88888.00 2016-12-25 07:52:01.875 360 12637.98 63.92 54438.47 88888.00 2016-12-25 07:52:02.000 360 12637.98 63.92 54438.47 88888.00 2016-12-25 07:52:02.125 360 12637.95 63.95 54438.50 88888.00 2016-12-25 07:52:02.250 360 12637.95 63.92 54438.50 88888.00 2016-12-25 07:52:02.375 360 12637.98 63.90 54438.45 88888.00 2016-12-25 07:52:02.500 360 12637.92 63.90 54438.47 88888.00 2016-12-25 07:52:02.625 360 12637.90 63.85 54438.45 88888.00 2016-12-25 07:52:02.750 360 12637.88 63.85 54438.45 88888.00 2016-12-25 07:52:02.875 360 12637.83 63.90 54438.45 88888.00 2016-12-25 07:52:03.000 360 12637.80 63.88 54438.45 88888.00 2016-12-25 07:52:03.125 360 12637.83 63.88 54438.43 88888.00 2016-12-25 07:52:03.250 360 12637.85 63.88 54438.43 88888.00 2016-12-25 07:52:03.375 360 12637.85 63.92 54438.45 88888.00 2016-12-25 07:52:03.500 360 12637.92 63.92 54438.45 88888.00 2016-12-25 07:52:03.625 360 12637.90 63.90 54438.45 88888.00 2016-12-25 07:52:03.750 360 12637.85 63.90 54438.47 88888.00 2016-12-25 07:52:03.875 360 12637.85 63.92 54438.47 88888.00 2016-12-25 07:52:04.000 360 12637.88 63.90 54438.47 88888.00 2016-12-25 07:52:04.125 360 12637.88 63.90 54438.47 88888.00 2016-12-25 07:52:04.250 360 12637.88 63.90 54438.45 88888.00 2016-12-25 07:52:04.375 360 12637.85 63.90 54438.45 88888.00 2016-12-25 07:52:04.500 360 12637.85 63.90 54438.45 88888.00 2016-12-25 07:52:04.625 360 12637.88 63.88 54438.45 88888.00 2016-12-25 07:52:04.750 360 12637.80 63.85 54438.45 88888.00 2016-12-25 07:52:04.875 360 12637.80 63.88 54438.45 88888.00 2016-12-25 07:52:05.000 360 12637.80 63.88 54438.43 88888.00 2016-12-25 07:52:05.125 360 12637.83 63.88 54438.43 88888.00 2016-12-25 07:52:05.250 360 12637.85 63.90 54438.47 88888.00 2016-12-25 07:52:05.375 360 12637.90 63.90 54438.47 88888.00 2016-12-25 07:52:05.500 360 12637.85 63.85 54438.45 88888.00 2016-12-25 07:52:05.625 360 12637.83 63.83 54438.45 88888.00 2016-12-25 07:52:05.750 360 12637.83 63.85 54438.45 88888.00 2016-12-25 07:52:05.875 360 12637.88 63.85 54438.45 88888.00 2016-12-25 07:52:06.000 360 12637.85 63.85 54438.45 88888.00 2016-12-25 07:52:06.125 360 12637.83 63.85 54438.45 88888.00 2016-12-25 07:52:06.250 360 12637.83 63.83 54438.45 88888.00 2016-12-25 07:52:06.375 360 12637.83 63.85 54438.43 88888.00 2016-12-25 07:52:06.500 360 12637.85 63.85 54438.45 88888.00 2016-12-25 07:52:06.625 360 12637.85 63.85 54438.45 88888.00 2016-12-25 07:52:06.750 360 12637.88 63.85 54438.43 88888.00 2016-12-25 07:52:06.875 360 12637.92 63.85 54438.45 88888.00 2016-12-25 07:52:07.000 360 12637.85 63.83 54438.45 88888.00 2016-12-25 07:52:07.125 360 12637.83 63.83 54438.45 88888.00 2016-12-25 07:52:07.250 360 12637.80 63.83 54438.47 88888.00 2016-12-25 07:52:07.375 360 12637.80 63.83 54438.45 88888.00 2016-12-25 07:52:07.500 360 12637.77 63.80 54438.45 88888.00 2016-12-25 07:52:07.625 360 12637.75 63.83 54438.43 88888.00 2016-12-25 07:52:07.750 360 12637.77 63.85 54438.43 88888.00 2016-12-25 07:52:07.875 360 12637.83 63.85 54438.45 88888.00 2016-12-25 07:52:08.000 360 12637.85 63.85 54438.40 88888.00 2016-12-25 07:52:08.125 360 12637.83 63.85 54438.43 88888.00 2016-12-25 07:52:08.250 360 12637.83 63.85 54438.43 88888.00 2016-12-25 07:52:08.375 360 12637.90 63.90 54438.45 88888.00 2016-12-25 07:52:08.500 360 12637.90 63.85 54438.43 88888.00 2016-12-25 07:52:08.625 360 12637.88 63.80 54438.40 88888.00 2016-12-25 07:52:08.750 360 12637.90 63.83 54438.40 88888.00 2016-12-25 07:52:08.875 360 12637.90 63.85 54438.45 88888.00 2016-12-25 07:52:09.000 360 12637.85 63.83 54438.45 88888.00 2016-12-25 07:52:09.125 360 12637.83 63.80 54438.45 88888.00 2016-12-25 07:52:09.250 360 12637.85 63.83 54438.47 88888.00 2016-12-25 07:52:09.375 360 12637.83 63.85 54438.43 88888.00 2016-12-25 07:52:09.500 360 12637.88 63.88 54438.43 88888.00 2016-12-25 07:52:09.625 360 12637.83 63.88 54438.45 88888.00 2016-12-25 07:52:09.750 360 12637.85 63.83 54438.43 88888.00 2016-12-25 07:52:09.875 360 12637.83 63.80 54438.43 88888.00 2016-12-25 07:52:10.000 360 12637.88 63.85 54438.43 88888.00 2016-12-25 07:52:10.125 360 12637.88 63.83 54438.40 88888.00 2016-12-25 07:52:10.250 360 12637.88 63.77 54438.40 88888.00 2016-12-25 07:52:10.375 360 12637.80 63.77 54438.38 88888.00 2016-12-25 07:52:10.500 360 12637.75 63.80 54438.40 88888.00 2016-12-25 07:52:10.625 360 12637.73 63.80 54438.40 88888.00 2016-12-25 07:52:10.750 360 12637.73 63.77 54438.40 88888.00 2016-12-25 07:52:10.875 360 12637.75 63.77 54438.40 88888.00 2016-12-25 07:52:11.000 360 12637.85 63.77 54438.38 88888.00 2016-12-25 07:52:11.125 360 12637.88 63.77 54438.38 88888.00 2016-12-25 07:52:11.250 360 12637.83 63.77 54438.40 88888.00 2016-12-25 07:52:11.375 360 12637.83 63.77 54438.40 88888.00 2016-12-25 07:52:11.500 360 12637.80 63.77 54438.43 88888.00 2016-12-25 07:52:11.625 360 12637.77 63.75 54438.40 88888.00 2016-12-25 07:52:11.750 360 12637.80 63.80 54438.40 88888.00 2016-12-25 07:52:11.875 360 12637.80 63.77 54438.40 88888.00 2016-12-25 07:52:12.000 360 12637.80 63.77 54438.40 88888.00 2016-12-25 07:52:12.125 360 12637.77 63.77 54438.38 88888.00 2016-12-25 07:52:12.250 360 12637.75 63.75 54438.38 88888.00 2016-12-25 07:52:12.375 360 12637.73 63.77 54438.40 88888.00 2016-12-25 07:52:12.500 360 12637.67 63.73 54438.38 88888.00 2016-12-25 07:52:12.625 360 12637.67 63.75 54438.40 88888.00 2016-12-25 07:52:12.750 360 12637.67 63.75 54438.38 88888.00 2016-12-25 07:52:12.875 360 12637.77 63.77 54438.40 88888.00 2016-12-25 07:52:13.000 360 12637.77 63.80 54438.40 88888.00 2016-12-25 07:52:13.125 360 12637.75 63.77 54438.43 88888.00 2016-12-25 07:52:13.250 360 12637.70 63.77 54438.40 88888.00 2016-12-25 07:52:13.375 360 12637.75 63.75 54438.38 88888.00 2016-12-25 07:52:13.500 360 12637.75 63.75 54438.38 88888.00 2016-12-25 07:52:13.625 360 12637.73 63.73 54438.40 88888.00 2016-12-25 07:52:13.750 360 12637.70 63.70 54438.40 88888.00 2016-12-25 07:52:13.875 360 12637.67 63.75 54438.40 88888.00 2016-12-25 07:52:14.000 360 12637.67 63.75 54438.40 88888.00 2016-12-25 07:52:14.125 360 12637.65 63.75 54438.40 88888.00 2016-12-25 07:52:14.250 360 12637.70 63.75 54438.40 88888.00 2016-12-25 07:52:14.375 360 12637.70 63.73 54438.38 88888.00 2016-12-25 07:52:14.500 360 12637.70 63.73 54438.38 88888.00 2016-12-25 07:52:14.625 360 12637.70 63.73 54438.40 88888.00 2016-12-25 07:52:14.750 360 12637.75 63.73 54438.40 88888.00 2016-12-25 07:52:14.875 360 12637.75 63.75 54438.40 88888.00 2016-12-25 07:52:15.000 360 12637.73 63.73 54438.38 88888.00 2016-12-25 07:52:15.125 360 12637.67 63.70 54438.38 88888.00 2016-12-25 07:52:15.250 360 12637.65 63.73 54438.38 88888.00 2016-12-25 07:52:15.375 360 12637.70 63.77 54438.38 88888.00 2016-12-25 07:52:15.500 360 12637.75 63.75 54438.38 88888.00 2016-12-25 07:52:15.625 360 12637.73 63.75 54438.38 88888.00 2016-12-25 07:52:15.750 360 12637.70 63.73 54438.38 88888.00 2016-12-25 07:52:15.875 360 12637.73 63.73 54438.35 88888.00 2016-12-25 07:52:16.000 360 12637.70 63.70 54438.35 88888.00 2016-12-25 07:52:16.125 360 12637.67 63.70 54438.35 88888.00 2016-12-25 07:52:16.250 360 12637.70 63.65 54438.38 88888.00 2016-12-25 07:52:16.375 360 12637.73 63.67 54438.35 88888.00 2016-12-25 07:52:16.500 360 12637.75 63.73 54438.38 88888.00 2016-12-25 07:52:16.625 360 12637.77 63.75 54438.38 88888.00 2016-12-25 07:52:16.750 360 12637.80 63.80 54438.40 88888.00 2016-12-25 07:52:16.875 360 12637.70 63.73 54438.40 88888.00 2016-12-25 07:52:17.000 360 12637.65 63.73 54438.38 88888.00 2016-12-25 07:52:17.125 360 12637.67 63.73 54438.38 88888.00 2016-12-25 07:52:17.250 360 12637.65 63.70 54438.38 88888.00 2016-12-25 07:52:17.375 360 12637.65 63.70 54438.38 88888.00 2016-12-25 07:52:17.500 360 12637.65 63.73 54438.38 88888.00 2016-12-25 07:52:17.625 360 12637.67 63.75 54438.38 88888.00 2016-12-25 07:52:17.750 360 12637.70 63.75 54438.38 88888.00 2016-12-25 07:52:17.875 360 12637.70 63.73 54438.38 88888.00 2016-12-25 07:52:18.000 360 12637.62 63.73 54438.35 88888.00 2016-12-25 07:52:18.125 360 12637.60 63.70 54438.35 88888.00 2016-12-25 07:52:18.250 360 12637.65 63.73 54438.38 88888.00 2016-12-25 07:52:18.375 360 12637.65 63.73 54438.38 88888.00 2016-12-25 07:52:18.500 360 12637.65 63.73 54438.35 88888.00 2016-12-25 07:52:18.625 360 12637.62 63.75 54438.35 88888.00 2016-12-25 07:52:18.750 360 12637.65 63.75 54438.35 88888.00 2016-12-25 07:52:18.875 360 12637.60 63.75 54438.35 88888.00 2016-12-25 07:52:19.000 360 12637.67 63.73 54438.35 88888.00 2016-12-25 07:52:19.125 360 12637.73 63.73 54438.38 88888.00 2016-12-25 07:52:19.250 360 12637.67 63.75 54438.32 88888.00 2016-12-25 07:52:19.375 360 12637.65 63.77 54438.35 88888.00 2016-12-25 07:52:19.500 360 12637.70 63.75 54438.32 88888.00 2016-12-25 07:52:19.625 360 12637.75 63.75 54438.35 88888.00 2016-12-25 07:52:19.750 360 12637.70 63.73 54438.35 88888.00 2016-12-25 07:52:19.875 360 12637.65 63.73 54438.35 88888.00 2016-12-25 07:52:20.000 360 12637.67 63.73 54438.32 88888.00 2016-12-25 07:52:20.125 360 12637.65 63.75 54438.35 88888.00 2016-12-25 07:52:20.250 360 12637.60 63.73 54438.35 88888.00 2016-12-25 07:52:20.375 360 12637.58 63.73 54438.35 88888.00 2016-12-25 07:52:20.500 360 12637.62 63.77 54438.32 88888.00 2016-12-25 07:52:20.625 360 12637.65 63.75 54438.35 88888.00 2016-12-25 07:52:20.750 360 12637.58 63.77 54438.35 88888.00 2016-12-25 07:52:20.875 360 12637.55 63.75 54438.35 88888.00 2016-12-25 07:52:21.000 360 12637.58 63.77 54438.35 88888.00 2016-12-25 07:52:21.125 360 12637.60 63.77 54438.35 88888.00 2016-12-25 07:52:21.250 360 12637.62 63.75 54438.35 88888.00 2016-12-25 07:52:21.375 360 12637.58 63.75 54438.32 88888.00 2016-12-25 07:52:21.500 360 12637.52 63.73 54438.32 88888.00 2016-12-25 07:52:21.625 360 12637.55 63.77 54438.32 88888.00 2016-12-25 07:52:21.750 360 12637.55 63.80 54438.35 88888.00 2016-12-25 07:52:21.875 360 12637.55 63.77 54438.35 88888.00 2016-12-25 07:52:22.000 360 12637.55 63.75 54438.32 88888.00 2016-12-25 07:52:22.125 360 12637.58 63.80 54438.35 88888.00 2016-12-25 07:52:22.250 360 12637.55 63.80 54438.32 88888.00 2016-12-25 07:52:22.375 360 12637.55 63.80 54438.32 88888.00 2016-12-25 07:52:22.500 360 12637.52 63.77 54438.32 88888.00 2016-12-25 07:52:22.625 360 12637.52 63.77 54438.32 88888.00 2016-12-25 07:52:22.750 360 12637.52 63.77 54438.35 88888.00 2016-12-25 07:52:22.875 360 12637.52 63.80 54438.35 88888.00 2016-12-25 07:52:23.000 360 12637.50 63.83 54438.30 88888.00 2016-12-25 07:52:23.125 360 12637.58 63.80 54438.35 88888.00 2016-12-25 07:52:23.250 360 12637.60 63.80 54438.32 88888.00 2016-12-25 07:52:23.375 360 12637.60 63.83 54438.32 88888.00 2016-12-25 07:52:23.500 360 12637.58 63.80 54438.32 88888.00 2016-12-25 07:52:23.625 360 12637.60 63.77 54438.32 88888.00 2016-12-25 07:52:23.750 360 12637.65 63.83 54438.35 88888.00 2016-12-25 07:52:23.875 360 12637.65 63.85 54438.35 88888.00 2016-12-25 07:52:24.000 360 12637.60 63.83 54438.32 88888.00 2016-12-25 07:52:24.125 360 12637.58 63.85 54438.32 88888.00 2016-12-25 07:52:24.250 360 12637.58 63.85 54438.32 88888.00 2016-12-25 07:52:24.375 360 12637.55 63.83 54438.30 88888.00 2016-12-25 07:52:24.500 360 12637.52 63.85 54438.30 88888.00 2016-12-25 07:52:24.625 360 12637.52 63.83 54438.32 88888.00 2016-12-25 07:52:24.750 360 12637.60 63.83 54438.35 88888.00 2016-12-25 07:52:24.875 360 12637.58 63.90 54438.35 88888.00 2016-12-25 07:52:25.000 360 12637.58 63.85 54438.32 88888.00 2016-12-25 07:52:25.125 360 12637.58 63.85 54438.32 88888.00 2016-12-25 07:52:25.250 360 12637.58 63.83 54438.35 88888.00 2016-12-25 07:52:25.375 360 12637.58 63.85 54438.32 88888.00 2016-12-25 07:52:25.500 360 12637.58 63.83 54438.30 88888.00 2016-12-25 07:52:25.625 360 12637.58 63.85 54438.30 88888.00 2016-12-25 07:52:25.750 360 12637.58 63.88 54438.35 88888.00 2016-12-25 07:52:25.875 360 12637.58 63.88 54438.32 88888.00 2016-12-25 07:52:26.000 360 12637.55 63.88 54438.30 88888.00 2016-12-25 07:52:26.125 360 12637.52 63.85 54438.28 88888.00 2016-12-25 07:52:26.250 360 12637.52 63.85 54438.32 88888.00 2016-12-25 07:52:26.375 360 12637.58 63.88 54438.30 88888.00 2016-12-25 07:52:26.500 360 12637.60 63.85 54438.30 88888.00 2016-12-25 07:52:26.625 360 12637.58 63.88 54438.30 88888.00 2016-12-25 07:52:26.750 360 12637.55 63.80 54438.30 88888.00 2016-12-25 07:52:26.875 360 12637.60 63.83 54438.30 88888.00 2016-12-25 07:52:27.000 360 12637.60 63.88 54438.25 88888.00 2016-12-25 07:52:27.125 360 12637.58 63.90 54438.30 88888.00 2016-12-25 07:52:27.250 360 12637.60 63.90 54438.32 88888.00 2016-12-25 07:52:27.375 360 12637.62 63.90 54438.30 88888.00 2016-12-25 07:52:27.500 360 12637.55 63.88 54438.25 88888.00 2016-12-25 07:52:27.625 360 12637.50 63.85 54438.28 88888.00 2016-12-25 07:52:27.750 360 12637.48 63.83 54438.30 88888.00 2016-12-25 07:52:27.875 360 12637.52 63.88 54438.32 88888.00 2016-12-25 07:52:28.000 360 12637.58 63.90 54438.30 88888.00 2016-12-25 07:52:28.125 360 12637.55 63.88 54438.30 88888.00 2016-12-25 07:52:28.250 360 12637.50 63.88 54438.32 88888.00 2016-12-25 07:52:28.375 360 12637.50 63.92 54438.30 88888.00 2016-12-25 07:52:28.500 360 12637.55 63.92 54438.30 88888.00 2016-12-25 07:52:28.625 360 12637.58 63.92 54438.32 88888.00 2016-12-25 07:52:28.750 360 12637.58 63.92 54438.32 88888.00 2016-12-25 07:52:28.875 360 12637.55 63.92 54438.32 88888.00 2016-12-25 07:52:29.000 360 12637.55 63.90 54438.30 88888.00 2016-12-25 07:52:29.125 360 12637.55 63.88 54438.32 88888.00 2016-12-25 07:52:29.250 360 12637.60 63.85 54438.30 88888.00 2016-12-25 07:52:29.375 360 12637.62 63.88 54438.30 88888.00 2016-12-25 07:52:29.500 360 12637.65 63.95 54438.32 88888.00 2016-12-25 07:52:29.625 360 12637.60 63.95 54438.30 88888.00 2016-12-25 07:52:29.750 360 12637.62 63.90 54438.32 88888.00 2016-12-25 07:52:29.875 360 12637.65 63.90 54438.32 88888.00 2016-12-25 07:52:30.000 360 12637.65 63.92 54438.30 88888.00 2016-12-25 07:52:30.125 360 12637.60 63.92 54438.30 88888.00 2016-12-25 07:52:30.250 360 12637.52 63.88 54438.28 88888.00 2016-12-25 07:52:30.375 360 12637.62 63.90 54438.28 88888.00 2016-12-25 07:52:30.500 360 12637.73 63.92 54438.28 88888.00 2016-12-25 07:52:30.625 360 12637.70 63.92 54438.25 88888.00 2016-12-25 07:52:30.750 360 12637.70 63.92 54438.25 88888.00 2016-12-25 07:52:30.875 360 12637.70 63.92 54438.28 88888.00 2016-12-25 07:52:31.000 360 12637.75 63.92 54438.28 88888.00 2016-12-25 07:52:31.125 360 12637.75 63.95 54438.30 88888.00 2016-12-25 07:52:31.250 360 12637.67 63.95 54438.30 88888.00 2016-12-25 07:52:31.375 360 12637.60 63.98 54438.30 88888.00 2016-12-25 07:52:31.500 360 12637.55 63.95 54438.30 88888.00 2016-12-25 07:52:31.625 360 12637.58 63.92 54438.22 88888.00 2016-12-25 07:52:31.750 360 12637.60 63.95 54438.25 88888.00 2016-12-25 07:52:31.875 360 12637.62 63.95 54438.25 88888.00 2016-12-25 07:52:32.000 360 12637.65 63.95 54438.25 88888.00 2016-12-25 07:52:32.125 360 12637.65 63.95 54438.28 88888.00 2016-12-25 07:52:32.250 360 12637.65 63.95 54438.30 88888.00 2016-12-25 07:52:32.375 360 12637.62 63.98 54438.28 88888.00 2016-12-25 07:52:32.500 360 12637.65 63.95 54438.28 88888.00 2016-12-25 07:52:32.625 360 12637.62 63.98 54438.25 88888.00 2016-12-25 07:52:32.750 360 12637.62 63.98 54438.25 88888.00 2016-12-25 07:52:32.875 360 12637.62 63.95 54438.25 88888.00 2016-12-25 07:52:33.000 360 12637.62 63.98 54438.22 88888.00 2016-12-25 07:52:33.125 360 12637.65 63.98 54438.22 88888.00 2016-12-25 07:52:33.250 360 12637.62 63.98 54438.22 88888.00 2016-12-25 07:52:33.375 360 12637.60 63.95 54438.25 88888.00 2016-12-25 07:52:33.500 360 12637.58 63.95 54438.28 88888.00 2016-12-25 07:52:33.625 360 12637.65 63.95 54438.25 88888.00 2016-12-25 07:52:33.750 360 12637.65 63.98 54438.25 88888.00 2016-12-25 07:52:33.875 360 12637.55 64.00 54438.25 88888.00 2016-12-25 07:52:34.000 360 12637.58 63.98 54438.25 88888.00 2016-12-25 07:52:34.125 360 12637.58 63.98 54438.25 88888.00 2016-12-25 07:52:34.250 360 12637.58 63.98 54438.22 88888.00 2016-12-25 07:52:34.375 360 12637.62 64.00 54438.22 88888.00 2016-12-25 07:52:34.500 360 12637.62 63.98 54438.20 88888.00 2016-12-25 07:52:34.625 360 12637.58 63.95 54438.22 88888.00 2016-12-25 07:52:34.750 360 12637.55 63.95 54438.22 88888.00 2016-12-25 07:52:34.875 360 12637.58 63.98 54438.22 88888.00 2016-12-25 07:52:35.000 360 12637.60 63.98 54438.22 88888.00 2016-12-25 07:52:35.125 360 12637.65 63.95 54438.28 88888.00 2016-12-25 07:52:35.250 360 12637.67 63.98 54438.25 88888.00 2016-12-25 07:52:35.375 360 12637.65 64.00 54438.20 88888.00 2016-12-25 07:52:35.500 360 12637.60 63.98 54438.20 88888.00 2016-12-25 07:52:35.625 360 12637.60 63.98 54438.20 88888.00 2016-12-25 07:52:35.750 360 12637.60 64.00 54438.22 88888.00 2016-12-25 07:52:35.875 360 12637.62 64.00 54438.22 88888.00 2016-12-25 07:52:36.000 360 12637.62 63.98 54438.20 88888.00 2016-12-25 07:52:36.125 360 12637.60 63.98 54438.20 88888.00 2016-12-25 07:52:36.250 360 12637.62 63.98 54438.25 88888.00 2016-12-25 07:52:36.375 360 12637.60 64.00 54438.22 88888.00 2016-12-25 07:52:36.500 360 12637.58 64.00 54438.22 88888.00 2016-12-25 07:52:36.625 360 12637.50 64.00 54438.20 88888.00 2016-12-25 07:52:36.750 360 12637.48 64.00 54438.22 88888.00 2016-12-25 07:52:36.875 360 12637.55 64.00 54438.20 88888.00 2016-12-25 07:52:37.000 360 12637.58 64.03 54438.20 88888.00 2016-12-25 07:52:37.125 360 12637.58 64.03 54438.18 88888.00 2016-12-25 07:52:37.250 360 12637.60 64.03 54438.20 88888.00 2016-12-25 07:52:37.375 360 12637.62 64.05 54438.20 88888.00 2016-12-25 07:52:37.500 360 12637.62 64.03 54438.20 88888.00 2016-12-25 07:52:37.625 360 12637.70 64.03 54438.20 88888.00 2016-12-25 07:52:37.750 360 12637.73 64.03 54438.20 88888.00 2016-12-25 07:52:37.875 360 12637.70 64.03 54438.20 88888.00 2016-12-25 07:52:38.000 360 12637.70 64.05 54438.18 88888.00 2016-12-25 07:52:38.125 360 12637.73 64.05 54438.22 88888.00 2016-12-25 07:52:38.250 360 12637.73 64.03 54438.22 88888.00 2016-12-25 07:52:38.375 360 12637.75 64.05 54438.22 88888.00 2016-12-25 07:52:38.500 360 12637.73 64.03 54438.20 88888.00 2016-12-25 07:52:38.625 360 12637.67 64.03 54438.18 88888.00 2016-12-25 07:52:38.750 360 12637.67 64.03 54438.18 88888.00 2016-12-25 07:52:38.875 360 12637.70 64.05 54438.15 88888.00 2016-12-25 07:52:39.000 360 12637.67 64.05 54438.15 88888.00 2016-12-25 07:52:39.125 360 12637.65 64.05 54438.15 88888.00 2016-12-25 07:52:39.250 360 12637.67 64.05 54438.18 88888.00 2016-12-25 07:52:39.375 360 12637.67 64.10 54438.18 88888.00 2016-12-25 07:52:39.500 360 12637.62 64.10 54438.20 88888.00 2016-12-25 07:52:39.625 360 12637.60 64.08 54438.18 88888.00 2016-12-25 07:52:39.750 360 12637.62 64.05 54438.20 88888.00 2016-12-25 07:52:39.875 360 12637.62 64.05 54438.18 88888.00 2016-12-25 07:52:40.000 360 12637.62 64.08 54438.15 88888.00 2016-12-25 07:52:40.125 360 12637.65 64.10 54438.18 88888.00 2016-12-25 07:52:40.250 360 12637.67 64.08 54438.15 88888.00 2016-12-25 07:52:40.375 360 12637.70 64.10 54438.18 88888.00 2016-12-25 07:52:40.500 360 12637.73 64.10 54438.18 88888.00 2016-12-25 07:52:40.625 360 12637.70 64.10 54438.12 88888.00 2016-12-25 07:52:40.750 360 12637.67 64.12 54438.18 88888.00 2016-12-25 07:52:40.875 360 12637.67 64.12 54438.15 88888.00 2016-12-25 07:52:41.000 360 12637.67 64.15 54438.12 88888.00 2016-12-25 07:52:41.125 360 12637.83 64.17 54438.18 88888.00 2016-12-25 07:52:41.250 360 12637.83 64.15 54438.15 88888.00 2016-12-25 07:52:41.375 360 12637.77 64.15 54438.15 88888.00 2016-12-25 07:52:41.500 360 12637.73 64.12 54438.12 88888.00 2016-12-25 07:52:41.625 360 12637.70 64.12 54438.15 88888.00 2016-12-25 07:52:41.750 360 12637.70 64.12 54438.12 88888.00 2016-12-25 07:52:41.875 360 12637.73 64.10 54438.15 88888.00 2016-12-25 07:52:42.000 360 12637.77 64.10 54438.15 88888.00 2016-12-25 07:52:42.125 360 12637.77 64.12 54438.15 88888.00 2016-12-25 07:52:42.250 360 12637.70 64.12 54438.12 88888.00 2016-12-25 07:52:42.375 360 12637.73 64.12 54438.15 88888.00 2016-12-25 07:52:42.500 360 12637.75 64.12 54438.15 88888.00 2016-12-25 07:52:42.625 360 12637.77 64.15 54438.15 88888.00 2016-12-25 07:52:42.750 360 12637.77 64.15 54438.15 88888.00 2016-12-25 07:52:42.875 360 12637.80 64.15 54438.18 88888.00 2016-12-25 07:52:43.000 360 12637.83 64.12 54438.18 88888.00 2016-12-25 07:52:43.125 360 12637.88 64.15 54438.18 88888.00 2016-12-25 07:52:43.250 360 12637.88 64.17 54438.18 88888.00 2016-12-25 07:52:43.375 360 12637.85 64.22 54438.15 88888.00 2016-12-25 07:52:43.500 360 12637.77 64.20 54438.15 88888.00 2016-12-25 07:52:43.625 360 12637.80 64.20 54438.15 88888.00 2016-12-25 07:52:43.750 360 12637.85 64.22 54438.12 88888.00 2016-12-25 07:52:43.875 360 12637.85 64.25 54438.12 88888.00 2016-12-25 07:52:44.000 360 12637.83 64.22 54438.12 88888.00 2016-12-25 07:52:44.125 360 12637.83 64.22 54438.15 88888.00 2016-12-25 07:52:44.250 360 12637.80 64.20 54438.12 88888.00 2016-12-25 07:52:44.375 360 12637.80 64.20 54438.12 88888.00 2016-12-25 07:52:44.500 360 12637.85 64.20 54438.07 88888.00 2016-12-25 07:52:44.625 360 12637.88 64.22 54438.12 88888.00 2016-12-25 07:52:44.750 360 12637.88 64.28 54438.10 88888.00 2016-12-25 07:52:44.875 360 12637.80 64.30 54438.12 88888.00 2016-12-25 07:52:45.000 360 12637.83 64.30 54438.15 88888.00 2016-12-25 07:52:45.125 360 12637.83 64.30 54438.18 88888.00 2016-12-25 07:52:45.250 360 12637.88 64.28 54438.15 88888.00 2016-12-25 07:52:45.375 360 12637.88 64.28 54438.15 88888.00 2016-12-25 07:52:45.500 360 12637.95 64.30 54438.10 88888.00 2016-12-25 07:52:45.625 360 12637.95 64.33 54438.12 88888.00 2016-12-25 07:52:45.750 360 12637.92 64.33 54438.10 88888.00 2016-12-25 07:52:45.875 360 12637.88 64.30 54438.12 88888.00 2016-12-25 07:52:46.000 360 12637.83 64.30 54438.10 88888.00 2016-12-25 07:52:46.125 360 12637.85 64.33 54438.12 88888.00 2016-12-25 07:52:46.250 360 12637.83 64.33 54438.12 88888.00 2016-12-25 07:52:46.375 360 12637.85 64.38 54438.12 88888.00 2016-12-25 07:52:46.500 360 12637.88 64.35 54438.10 88888.00 2016-12-25 07:52:46.625 360 12637.92 64.35 54438.12 88888.00 2016-12-25 07:52:46.750 360 12637.90 64.35 54438.12 88888.00 2016-12-25 07:52:46.875 360 12637.88 64.38 54438.10 88888.00 2016-12-25 07:52:47.000 360 12637.88 64.35 54438.10 88888.00 2016-12-25 07:52:47.125 360 12637.90 64.35 54438.10 88888.00 2016-12-25 07:52:47.250 360 12637.90 64.35 54438.12 88888.00 2016-12-25 07:52:47.375 360 12637.95 64.38 54438.10 88888.00 2016-12-25 07:52:47.500 360 12637.95 64.40 54438.12 88888.00 2016-12-25 07:52:47.625 360 12637.90 64.38 54438.10 88888.00 2016-12-25 07:52:47.750 360 12637.88 64.40 54438.10 88888.00 2016-12-25 07:52:47.875 360 12637.92 64.40 54438.07 88888.00 2016-12-25 07:52:48.000 360 12638.02 64.42 54438.07 88888.00 2016-12-25 07:52:48.125 360 12638.05 64.42 54438.10 88888.00 2016-12-25 07:52:48.250 360 12637.95 64.40 54438.10 88888.00 2016-12-25 07:52:48.375 360 12637.92 64.45 54438.10 88888.00 2016-12-25 07:52:48.500 360 12637.92 64.45 54438.12 88888.00 2016-12-25 07:52:48.625 360 12637.90 64.45 54438.12 88888.00 2016-12-25 07:52:48.750 360 12637.95 64.42 54438.12 88888.00 2016-12-25 07:52:48.875 360 12637.92 64.47 54438.12 88888.00 2016-12-25 07:52:49.000 360 12637.95 64.50 54438.12 88888.00 2016-12-25 07:52:49.125 360 12637.95 64.47 54438.12 88888.00 2016-12-25 07:52:49.250 360 12637.98 64.47 54438.12 88888.00 2016-12-25 07:52:49.375 360 12638.00 64.47 54438.15 88888.00 2016-12-25 07:52:49.500 360 12638.00 64.50 54438.15 88888.00 2016-12-25 07:52:49.625 360 12638.02 64.50 54438.12 88888.00 2016-12-25 07:52:49.750 360 12638.02 64.45 54438.12 88888.00 2016-12-25 07:52:49.875 360 12638.02 64.47 54438.07 88888.00 2016-12-25 07:52:50.000 360 12637.98 64.50 54438.07 88888.00 2016-12-25 07:52:50.125 360 12637.92 64.50 54438.12 88888.00 2016-12-25 07:52:50.250 360 12637.95 64.50 54438.10 88888.00 2016-12-25 07:52:50.375 360 12637.98 64.50 54438.10 88888.00 2016-12-25 07:52:50.500 360 12637.98 64.50 54438.07 88888.00 2016-12-25 07:52:50.625 360 12637.98 64.53 54438.12 88888.00 2016-12-25 07:52:50.750 360 12638.00 64.55 54438.12 88888.00 2016-12-25 07:52:50.875 360 12637.98 64.62 54438.10 88888.00 2016-12-25 07:52:51.000 360 12638.05 64.62 54438.10 88888.00 2016-12-25 07:52:51.125 360 12638.00 64.60 54438.12 88888.00 2016-12-25 07:52:51.250 360 12638.00 64.58 54438.12 88888.00 2016-12-25 07:52:51.375 360 12638.02 64.58 54438.07 88888.00 2016-12-25 07:52:51.500 360 12637.98 64.58 54438.07 88888.00 2016-12-25 07:52:51.625 360 12637.98 64.60 54438.07 88888.00 2016-12-25 07:52:51.750 360 12637.92 64.60 54438.07 88888.00 2016-12-25 07:52:51.875 360 12637.95 64.65 54438.10 88888.00 2016-12-25 07:52:52.000 360 12637.98 64.67 54438.10 88888.00 2016-12-25 07:52:52.125 360 12638.00 64.67 54438.10 88888.00 2016-12-25 07:52:52.250 360 12638.00 64.67 54438.10 88888.00 2016-12-25 07:52:52.375 360 12638.02 64.67 54438.10 88888.00 2016-12-25 07:52:52.500 360 12638.02 64.65 54438.10 88888.00 2016-12-25 07:52:52.625 360 12638.05 64.65 54438.10 88888.00 2016-12-25 07:52:52.750 360 12638.05 64.65 54438.10 88888.00 2016-12-25 07:52:52.875 360 12638.02 64.67 54438.12 88888.00 2016-12-25 07:52:53.000 360 12638.10 64.70 54438.10 88888.00 2016-12-25 07:52:53.125 360 12638.12 64.70 54438.10 88888.00 2016-12-25 07:52:53.250 360 12638.17 64.72 54438.12 88888.00 2016-12-25 07:52:53.375 360 12638.17 64.70 54438.12 88888.00 2016-12-25 07:52:53.500 360 12638.12 64.70 54438.12 88888.00 2016-12-25 07:52:53.625 360 12638.10 64.72 54438.12 88888.00 2016-12-25 07:52:53.750 360 12638.05 64.72 54438.10 88888.00 2016-12-25 07:52:53.875 360 12638.05 64.72 54438.12 88888.00 2016-12-25 07:52:54.000 360 12638.05 64.70 54438.12 88888.00 2016-12-25 07:52:54.125 360 12638.10 64.72 54438.12 88888.00 2016-12-25 07:52:54.250 360 12638.15 64.72 54438.15 88888.00 2016-12-25 07:52:54.375 360 12638.25 64.75 54438.10 88888.00 2016-12-25 07:52:54.500 360 12638.30 64.78 54438.10 88888.00 2016-12-25 07:52:54.625 360 12638.25 64.75 54438.12 88888.00 2016-12-25 07:52:54.750 360 12638.17 64.78 54438.12 88888.00 2016-12-25 07:52:54.875 360 12638.12 64.78 54438.12 88888.00 2016-12-25 07:52:55.000 360 12638.12 64.75 54438.07 88888.00 2016-12-25 07:52:55.125 360 12638.17 64.75 54438.12 88888.00 2016-12-25 07:52:55.250 360 12638.10 64.75 54438.12 88888.00 2016-12-25 07:52:55.375 360 12638.15 64.78 54438.12 88888.00 2016-12-25 07:52:55.500 360 12638.12 64.80 54438.10 88888.00 2016-12-25 07:52:55.625 360 12638.12 64.83 54438.10 88888.00 2016-12-25 07:52:55.750 360 12638.17 64.80 54438.10 88888.00 2016-12-25 07:52:55.875 360 12638.15 64.80 54438.10 88888.00 2016-12-25 07:52:56.000 360 12638.20 64.83 54438.07 88888.00 2016-12-25 07:52:56.125 360 12638.17 64.83 54438.10 88888.00 2016-12-25 07:52:56.250 360 12638.15 64.83 54438.10 88888.00 2016-12-25 07:52:56.375 360 12638.23 64.85 54438.07 88888.00 2016-12-25 07:52:56.500 360 12638.27 64.85 54438.10 88888.00 2016-12-25 07:52:56.625 360 12638.33 64.90 54438.07 88888.00 2016-12-25 07:52:56.750 360 12638.33 64.90 54438.07 88888.00 2016-12-25 07:52:56.875 360 12638.23 64.88 54438.10 88888.00 2016-12-25 07:52:57.000 360 12638.17 64.88 54438.10 88888.00 2016-12-25 07:52:57.125 360 12638.17 64.90 54438.10 88888.00 2016-12-25 07:52:57.250 360 12638.17 64.92 54438.10 88888.00 2016-12-25 07:52:57.375 360 12638.27 64.90 54438.10 88888.00 2016-12-25 07:52:57.500 360 12638.33 64.92 54438.10 88888.00 2016-12-25 07:52:57.625 360 12638.30 64.90 54438.10 88888.00 2016-12-25 07:52:57.750 360 12638.25 64.90 54438.10 88888.00 2016-12-25 07:52:57.875 360 12638.20 64.90 54438.07 88888.00 2016-12-25 07:52:58.000 360 12638.23 64.95 54438.07 88888.00 2016-12-25 07:52:58.125 360 12638.27 64.95 54438.07 88888.00 2016-12-25 07:52:58.250 360 12638.27 64.92 54438.07 88888.00 2016-12-25 07:52:58.375 360 12638.23 64.97 54438.10 88888.00 2016-12-25 07:52:58.500 360 12638.23 65.00 54438.12 88888.00 2016-12-25 07:52:58.625 360 12638.30 64.97 54438.12 88888.00 2016-12-25 07:52:58.750 360 12638.27 64.97 54438.07 88888.00 2016-12-25 07:52:58.875 360 12638.33 64.95 54438.07 88888.00 2016-12-25 07:52:59.000 360 12638.33 64.95 54438.07 88888.00 2016-12-25 07:52:59.125 360 12638.30 64.95 54438.05 88888.00 2016-12-25 07:52:59.250 360 12638.33 64.97 54438.07 88888.00 2016-12-25 07:52:59.375 360 12638.38 65.03 54438.07 88888.00 2016-12-25 07:52:59.500 360 12638.35 65.00 54438.05 88888.00 2016-12-25 07:52:59.625 360 12638.33 65.00 54438.10 88888.00 2016-12-25 07:52:59.750 360 12638.35 65.03 54438.10 88888.00 2016-12-25 07:52:59.875 360 12638.38 65.00 54438.07 88888.00 2016-12-25 07:53:00.000 360 12638.40 65.00 54438.07 88888.00 2016-12-25 07:53:00.125 360 12638.33 64.97 54438.07 88888.00 2016-12-25 07:53:00.250 360 12638.30 65.03 54438.07 88888.00 2016-12-25 07:53:00.375 360 12638.33 65.03 54438.07 88888.00 2016-12-25 07:53:00.500 360 12638.35 65.05 54438.07 88888.00 2016-12-25 07:53:00.625 360 12638.38 65.05 54438.12 88888.00 2016-12-25 07:53:00.750 360 12638.35 65.05 54438.12 88888.00 2016-12-25 07:53:00.875 360 12638.33 65.05 54438.10 88888.00 2016-12-25 07:53:01.000 360 12638.30 65.05 54438.07 88888.00 2016-12-25 07:53:01.125 360 12638.27 65.08 54438.10 88888.00 2016-12-25 07:53:01.250 360 12638.27 65.08 54438.10 88888.00 2016-12-25 07:53:01.375 360 12638.35 65.08 54438.10 88888.00 2016-12-25 07:53:01.500 360 12638.38 65.05 54438.07 88888.00 2016-12-25 07:53:01.625 360 12638.38 65.05 54438.07 88888.00 2016-12-25 07:53:01.750 360 12638.35 65.05 54438.07 88888.00 2016-12-25 07:53:01.875 360 12638.35 65.10 54438.12 88888.00 2016-12-25 07:53:02.000 360 12638.33 65.12 54438.10 88888.00 2016-12-25 07:53:02.125 360 12638.30 65.10 54438.10 88888.00 2016-12-25 07:53:02.250 360 12638.33 65.10 54438.10 88888.00 2016-12-25 07:53:02.375 360 12638.40 65.08 54438.10 88888.00 2016-12-25 07:53:02.500 360 12638.42 65.10 54438.10 88888.00 2016-12-25 07:53:02.625 360 12638.45 65.10 54438.10 88888.00 2016-12-25 07:53:02.750 360 12638.40 65.12 54438.12 88888.00 2016-12-25 07:53:02.875 360 12638.40 65.12 54438.10 88888.00 2016-12-25 07:53:03.000 360 12638.42 65.15 54438.07 88888.00 2016-12-25 07:53:03.125 360 12638.40 65.12 54438.05 88888.00 2016-12-25 07:53:03.250 360 12638.35 65.10 54438.07 88888.00 2016-12-25 07:53:03.375 360 12638.35 65.15 54438.10 88888.00 2016-12-25 07:53:03.500 360 12638.40 65.17 54438.10 88888.00 2016-12-25 07:53:03.625 360 12638.40 65.17 54438.10 88888.00 2016-12-25 07:53:03.750 360 12638.33 65.12 54438.10 88888.00 2016-12-25 07:53:03.875 360 12638.30 65.17 54438.10 88888.00 2016-12-25 07:53:04.000 360 12638.38 65.15 54438.07 88888.00 2016-12-25 07:53:04.125 360 12638.45 65.17 54438.10 88888.00 2016-12-25 07:53:04.250 360 12638.42 65.20 54438.10 88888.00 2016-12-25 07:53:04.375 360 12638.38 65.20 54438.05 88888.00 2016-12-25 07:53:04.500 360 12638.40 65.20 54438.07 88888.00 2016-12-25 07:53:04.625 360 12638.38 65.22 54438.10 88888.00 2016-12-25 07:53:04.750 360 12638.35 65.20 54438.10 88888.00 2016-12-25 07:53:04.875 360 12638.33 65.25 54438.07 88888.00 2016-12-25 07:53:05.000 360 12638.38 65.22 54438.07 88888.00 2016-12-25 07:53:05.125 360 12638.35 65.20 54438.07 88888.00 2016-12-25 07:53:05.250 360 12638.38 65.20 54438.07 88888.00 2016-12-25 07:53:05.375 360 12638.35 65.20 54438.10 88888.00 2016-12-25 07:53:05.500 360 12638.30 65.20 54438.07 88888.00 2016-12-25 07:53:05.625 360 12638.30 65.22 54438.10 88888.00 2016-12-25 07:53:05.750 360 12638.33 65.20 54438.07 88888.00 2016-12-25 07:53:05.875 360 12638.35 65.20 54438.05 88888.00 2016-12-25 07:53:06.000 360 12638.35 65.22 54438.05 88888.00 2016-12-25 07:53:06.125 360 12638.33 65.22 54438.10 88888.00 2016-12-25 07:53:06.250 360 12638.33 65.22 54438.10 88888.00 2016-12-25 07:53:06.375 360 12638.33 65.25 54438.10 88888.00 2016-12-25 07:53:06.500 360 12638.35 65.28 54438.10 88888.00 2016-12-25 07:53:06.625 360 12638.40 65.25 54438.12 88888.00 2016-12-25 07:53:06.750 360 12638.42 65.28 54438.12 88888.00 2016-12-25 07:53:06.875 360 12638.40 65.28 54438.10 88888.00 2016-12-25 07:53:07.000 360 12638.38 65.22 54438.07 88888.00 2016-12-25 07:53:07.125 360 12638.35 65.25 54438.10 88888.00 2016-12-25 07:53:07.250 360 12638.30 65.25 54438.12 88888.00 2016-12-25 07:53:07.375 360 12638.33 65.22 54438.10 88888.00 2016-12-25 07:53:07.500 360 12638.33 65.25 54438.12 88888.00 2016-12-25 07:53:07.625 360 12638.35 65.22 54438.12 88888.00 2016-12-25 07:53:07.750 360 12638.35 65.28 54438.12 88888.00 2016-12-25 07:53:07.875 360 12638.42 65.28 54438.15 88888.00 2016-12-25 07:53:08.000 360 12638.48 65.30 54438.15 88888.00 2016-12-25 07:53:08.125 360 12638.42 65.30 54438.15 88888.00 2016-12-25 07:53:08.250 360 12638.38 65.30 54438.12 88888.00 2016-12-25 07:53:08.375 360 12638.40 65.30 54438.15 88888.00 2016-12-25 07:53:08.500 360 12638.50 65.30 54438.12 88888.00 2016-12-25 07:53:08.625 360 12638.52 65.28 54438.10 88888.00 2016-12-25 07:53:08.750 360 12638.48 65.28 54438.10 88888.00 2016-12-25 07:53:08.875 360 12638.45 65.30 54438.15 88888.00 2016-12-25 07:53:09.000 360 12638.42 65.28 54438.10 88888.00 2016-12-25 07:53:09.125 360 12638.40 65.28 54438.10 88888.00 2016-12-25 07:53:09.250 360 12638.38 65.25 54438.12 88888.00 2016-12-25 07:53:09.375 360 12638.38 65.33 54438.15 88888.00 2016-12-25 07:53:09.500 360 12638.35 65.33 54438.15 88888.00 2016-12-25 07:53:09.625 360 12638.40 65.28 54438.12 88888.00 2016-12-25 07:53:09.750 360 12638.40 65.28 54438.12 88888.00 2016-12-25 07:53:09.875 360 12638.35 65.30 54438.15 88888.00 2016-12-25 07:53:10.000 360 12638.38 65.30 54438.15 88888.00 2016-12-25 07:53:10.125 360 12638.38 65.28 54438.15 88888.00 2016-12-25 07:53:10.250 360 12638.38 65.28 54438.15 88888.00 2016-12-25 07:53:10.375 360 12638.38 65.28 54438.10 88888.00 2016-12-25 07:53:10.500 360 12638.35 65.28 54438.12 88888.00 2016-12-25 07:53:10.625 360 12638.33 65.28 54438.12 88888.00 2016-12-25 07:53:10.750 360 12638.27 65.30 54438.12 88888.00 2016-12-25 07:53:10.875 360 12638.25 65.30 54438.12 88888.00 2016-12-25 07:53:11.000 360 12638.35 65.30 54438.15 88888.00 2016-12-25 07:53:11.125 360 12638.38 65.30 54438.12 88888.00 2016-12-25 07:53:11.250 360 12638.33 65.33 54438.10 88888.00 2016-12-25 07:53:11.375 360 12638.30 65.33 54438.15 88888.00 2016-12-25 07:53:11.500 360 12638.30 65.30 54438.10 88888.00 2016-12-25 07:53:11.625 360 12638.33 65.30 54438.10 88888.00 2016-12-25 07:53:11.750 360 12638.33 65.33 54438.10 88888.00 2016-12-25 07:53:11.875 360 12638.38 65.33 54438.12 88888.00 2016-12-25 07:53:12.000 360 12638.38 65.30 54438.07 88888.00 2016-12-25 07:53:12.125 360 12638.35 65.30 54438.10 88888.00 2016-12-25 07:53:12.250 360 12638.33 65.28 54438.10 88888.00 2016-12-25 07:53:12.375 360 12638.35 65.30 54438.10 88888.00 2016-12-25 07:53:12.500 360 12638.35 65.30 54438.12 88888.00 2016-12-25 07:53:12.625 360 12638.30 65.30 54438.12 88888.00 2016-12-25 07:53:12.750 360 12638.33 65.33 54438.10 88888.00 2016-12-25 07:53:12.875 360 12638.38 65.33 54438.10 88888.00 2016-12-25 07:53:13.000 360 12638.38 65.30 54438.10 88888.00 2016-12-25 07:53:13.125 360 12638.38 65.30 54438.12 88888.00 2016-12-25 07:53:13.250 360 12638.30 65.35 54438.15 88888.00 2016-12-25 07:53:13.375 360 12638.30 65.33 54438.12 88888.00 2016-12-25 07:53:13.500 360 12638.38 65.30 54438.12 88888.00 2016-12-25 07:53:13.625 360 12638.42 65.28 54438.10 88888.00 2016-12-25 07:53:13.750 360 12638.42 65.35 54438.12 88888.00 2016-12-25 07:53:13.875 360 12638.38 65.35 54438.10 88888.00 2016-12-25 07:53:14.000 360 12638.30 65.33 54438.12 88888.00 2016-12-25 07:53:14.125 360 12638.30 65.33 54438.12 88888.00 2016-12-25 07:53:14.250 360 12638.35 65.35 54438.15 88888.00 2016-12-25 07:53:14.375 360 12638.40 65.35 54438.15 88888.00 2016-12-25 07:53:14.500 360 12638.38 65.33 54438.15 88888.00 2016-12-25 07:53:14.625 360 12638.40 65.35 54438.15 88888.00 2016-12-25 07:53:14.750 360 12638.42 65.33 54438.18 88888.00 2016-12-25 07:53:14.875 360 12638.38 65.33 54438.12 88888.00 2016-12-25 07:53:15.000 360 12638.38 65.33 54438.10 88888.00 2016-12-25 07:53:15.125 360 12638.40 65.33 54438.12 88888.00 2016-12-25 07:53:15.250 360 12638.38 65.35 54438.12 88888.00 2016-12-25 07:53:15.375 360 12638.40 65.35 54438.15 88888.00 2016-12-25 07:53:15.500 360 12638.40 65.38 54438.15 88888.00 2016-12-25 07:53:15.625 360 12638.38 65.35 54438.15 88888.00 2016-12-25 07:53:15.750 360 12638.33 65.33 54438.12 88888.00 2016-12-25 07:53:15.875 360 12638.35 65.33 54438.12 88888.00 2016-12-25 07:53:16.000 360 12638.38 65.38 54438.12 88888.00 2016-12-25 07:53:16.125 360 12638.38 65.38 54438.18 88888.00 2016-12-25 07:53:16.250 360 12638.35 65.40 54438.15 88888.00 2016-12-25 07:53:16.375 360 12638.35 65.40 54438.15 88888.00 2016-12-25 07:53:16.500 360 12638.40 65.35 54438.15 88888.00 2016-12-25 07:53:16.625 360 12638.40 65.35 54438.12 88888.00 2016-12-25 07:53:16.750 360 12638.40 65.40 54438.12 88888.00 2016-12-25 07:53:16.875 360 12638.40 65.38 54438.15 88888.00 2016-12-25 07:53:17.000 360 12638.33 65.35 54438.12 88888.00 2016-12-25 07:53:17.125 360 12638.27 65.35 54438.15 88888.00 2016-12-25 07:53:17.250 360 12638.23 65.35 54438.18 88888.00 2016-12-25 07:53:17.375 360 12638.25 65.40 54438.18 88888.00 2016-12-25 07:53:17.500 360 12638.20 65.40 54438.15 88888.00 2016-12-25 07:53:17.625 360 12638.23 65.40 54438.15 88888.00 2016-12-25 07:53:17.750 360 12638.25 65.38 54438.18 88888.00 2016-12-25 07:53:17.875 360 12638.23 65.40 54438.18 88888.00 2016-12-25 07:53:18.000 360 12638.30 65.40 54438.12 88888.00 2016-12-25 07:53:18.125 360 12638.40 65.42 54438.15 88888.00 2016-12-25 07:53:18.250 360 12638.35 65.42 54438.20 88888.00 2016-12-25 07:53:18.375 360 12638.33 65.42 54438.20 88888.00 2016-12-25 07:53:18.500 360 12638.27 65.40 54438.15 88888.00 2016-12-25 07:53:18.625 360 12638.30 65.42 54438.18 88888.00 2016-12-25 07:53:18.750 360 12638.38 65.40 54438.18 88888.00 2016-12-25 07:53:18.875 360 12638.38 65.38 54438.18 88888.00 2016-12-25 07:53:19.000 360 12638.35 65.40 54438.12 88888.00 2016-12-25 07:53:19.125 360 12638.35 65.42 54438.18 88888.00 2016-12-25 07:53:19.250 360 12638.30 65.42 54438.15 88888.00 2016-12-25 07:53:19.375 360 12638.33 65.40 54438.15 88888.00 2016-12-25 07:53:19.500 360 12638.35 65.42 54438.15 88888.00 2016-12-25 07:53:19.625 360 12638.35 65.40 54438.15 88888.00 2016-12-25 07:53:19.750 360 12638.30 65.40 54438.15 88888.00 2016-12-25 07:53:19.875 360 12638.25 65.42 54438.20 88888.00 2016-12-25 07:53:20.000 360 12638.35 65.42 54438.15 88888.00 2016-12-25 07:53:20.125 360 12638.33 65.42 54438.15 88888.00 2016-12-25 07:53:20.250 360 12638.33 65.40 54438.18 88888.00 2016-12-25 07:53:20.375 360 12638.38 65.40 54438.18 88888.00 2016-12-25 07:53:20.500 360 12638.40 65.45 54438.18 88888.00 2016-12-25 07:53:20.625 360 12638.38 65.42 54438.18 88888.00 2016-12-25 07:53:20.750 360 12638.33 65.40 54438.15 88888.00 2016-12-25 07:53:20.875 360 12638.30 65.45 54438.20 88888.00 2016-12-25 07:53:21.000 360 12638.38 65.47 54438.20 88888.00 2016-12-25 07:53:21.125 360 12638.35 65.47 54438.20 88888.00 2016-12-25 07:53:21.250 360 12638.33 65.47 54438.18 88888.00 2016-12-25 07:53:21.375 360 12638.30 65.47 54438.18 88888.00 2016-12-25 07:53:21.500 360 12638.30 65.45 54438.18 88888.00 2016-12-25 07:53:21.625 360 12638.30 65.47 54438.18 88888.00 2016-12-25 07:53:21.750 360 12638.30 65.47 54438.18 88888.00 2016-12-25 07:53:21.875 360 12638.35 65.45 54438.18 88888.00 2016-12-25 07:53:22.000 360 12638.30 65.47 54438.18 88888.00 2016-12-25 07:53:22.125 360 12638.33 65.50 54438.22 88888.00 2016-12-25 07:53:22.250 360 12638.27 65.42 54438.20 88888.00 2016-12-25 07:53:22.375 360 12638.27 65.45 54438.18 88888.00 2016-12-25 07:53:22.500 360 12638.30 65.47 54438.20 88888.00 2016-12-25 07:53:22.625 360 12638.35 65.50 54438.22 88888.00 2016-12-25 07:53:22.750 360 12638.33 65.50 54438.20 88888.00 2016-12-25 07:53:22.875 360 12638.30 65.47 54438.20 88888.00 2016-12-25 07:53:23.000 360 12638.30 65.50 54438.20 88888.00 2016-12-25 07:53:23.125 360 12638.35 65.50 54438.22 88888.00 2016-12-25 07:53:23.250 360 12638.38 65.50 54438.22 88888.00 2016-12-25 07:53:23.375 360 12638.38 65.50 54438.22 88888.00 2016-12-25 07:53:23.500 360 12638.35 65.53 54438.20 88888.00 2016-12-25 07:53:23.625 360 12638.33 65.50 54438.20 88888.00 2016-12-25 07:53:23.750 360 12638.35 65.53 54438.20 88888.00 2016-12-25 07:53:23.875 360 12638.38 65.53 54438.22 88888.00 2016-12-25 07:53:24.000 360 12638.40 65.55 54438.18 88888.00 2016-12-25 07:53:24.125 360 12638.33 65.55 54438.22 88888.00 2016-12-25 07:53:24.250 360 12638.33 65.55 54438.22 88888.00 2016-12-25 07:53:24.375 360 12638.40 65.55 54438.25 88888.00 2016-12-25 07:53:24.500 360 12638.40 65.55 54438.20 88888.00 2016-12-25 07:53:24.625 360 12638.33 65.55 54438.22 88888.00 2016-12-25 07:53:24.750 360 12638.27 65.58 54438.22 88888.00 2016-12-25 07:53:24.875 360 12638.30 65.58 54438.25 88888.00 2016-12-25 07:53:25.000 360 12638.38 65.55 54438.22 88888.00 2016-12-25 07:53:25.125 360 12638.40 65.55 54438.22 88888.00 2016-12-25 07:53:25.250 360 12638.33 65.55 54438.22 88888.00 2016-12-25 07:53:25.375 360 12638.35 65.55 54438.25 88888.00 2016-12-25 07:53:25.500 360 12638.33 65.58 54438.22 88888.00 2016-12-25 07:53:25.625 360 12638.33 65.58 54438.22 88888.00 2016-12-25 07:53:25.750 360 12638.35 65.55 54438.20 88888.00 2016-12-25 07:53:25.875 360 12638.33 65.55 54438.22 88888.00 2016-12-25 07:53:26.000 360 12638.27 65.58 54438.22 88888.00 2016-12-25 07:53:26.125 360 12638.33 65.58 54438.25 88888.00 2016-12-25 07:53:26.250 360 12638.30 65.58 54438.22 88888.00 2016-12-25 07:53:26.375 360 12638.27 65.60 54438.25 88888.00 2016-12-25 07:53:26.500 360 12638.30 65.60 54438.22 88888.00 2016-12-25 07:53:26.625 360 12638.30 65.60 54438.25 88888.00 2016-12-25 07:53:26.750 360 12638.33 65.60 54438.25 88888.00 2016-12-25 07:53:26.875 360 12638.38 65.60 54438.25 88888.00 2016-12-25 07:53:27.000 360 12638.35 65.60 54438.22 88888.00 2016-12-25 07:53:27.125 360 12638.35 65.60 54438.25 88888.00 2016-12-25 07:53:27.250 360 12638.27 65.60 54438.25 88888.00 2016-12-25 07:53:27.375 360 12638.27 65.62 54438.20 88888.00 2016-12-25 07:53:27.500 360 12638.30 65.60 54438.20 88888.00 2016-12-25 07:53:27.625 360 12638.27 65.62 54438.20 88888.00 2016-12-25 07:53:27.750 360 12638.20 65.62 54438.18 88888.00 2016-12-25 07:53:27.875 360 12638.23 65.60 54438.15 88888.00 2016-12-25 07:53:28.000 360 12638.30 65.62 54438.18 88888.00 2016-12-25 07:53:28.125 360 12638.27 65.67 54438.22 88888.00 2016-12-25 07:53:28.250 360 12638.20 65.60 54438.20 88888.00 2016-12-25 07:53:28.375 360 12638.23 65.60 54438.22 88888.00 2016-12-25 07:53:28.500 360 12638.20 65.62 54438.20 88888.00 2016-12-25 07:53:28.625 360 12638.23 65.65 54438.22 88888.00 2016-12-25 07:53:28.750 360 12638.25 65.67 54438.20 88888.00 2016-12-25 07:53:28.875 360 12638.23 65.65 54438.20 88888.00 2016-12-25 07:53:29.000 360 12638.23 65.62 54438.20 88888.00 2016-12-25 07:53:29.125 360 12638.25 65.62 54438.22 88888.00 2016-12-25 07:53:29.250 360 12638.25 65.62 54438.22 88888.00 2016-12-25 07:53:29.375 360 12638.27 65.65 54438.20 88888.00 2016-12-25 07:53:29.500 360 12638.33 65.65 54438.18 88888.00 2016-12-25 07:53:29.625 360 12638.30 65.65 54438.20 88888.00 2016-12-25 07:53:29.750 360 12638.33 65.65 54438.22 88888.00 2016-12-25 07:53:29.875 360 12638.30 65.65 54438.22 88888.00 2016-12-25 07:53:30.000 360 12638.27 65.62 54438.20 88888.00 2016-12-25 07:53:30.125 360 12638.23 65.62 54438.22 88888.00 2016-12-25 07:53:30.250 360 12638.27 65.62 54438.25 88888.00 2016-12-25 07:53:30.375 360 12638.30 65.67 54438.22 88888.00 2016-12-25 07:53:30.500 360 12638.27 65.70 54438.20 88888.00 2016-12-25 07:53:30.625 360 12638.35 65.70 54438.18 88888.00 2016-12-25 07:53:30.750 360 12638.33 65.65 54438.22 88888.00 2016-12-25 07:53:30.875 360 12638.25 65.65 54438.22 88888.00 2016-12-25 07:53:31.000 360 12638.27 65.65 54438.20 88888.00 2016-12-25 07:53:31.125 360 12638.33 65.67 54438.22 88888.00 2016-12-25 07:53:31.250 360 12638.33 65.65 54438.25 88888.00 2016-12-25 07:53:31.375 360 12638.33 65.67 54438.25 88888.00 2016-12-25 07:53:31.500 360 12638.27 65.67 54438.22 88888.00 2016-12-25 07:53:31.625 360 12638.27 65.70 54438.20 88888.00 2016-12-25 07:53:31.750 360 12638.27 65.67 54438.20 88888.00 2016-12-25 07:53:31.875 360 12638.27 65.70 54438.20 88888.00 2016-12-25 07:53:32.000 360 12638.35 65.67 54438.22 88888.00 2016-12-25 07:53:32.125 360 12638.30 65.70 54438.25 88888.00 2016-12-25 07:53:32.250 360 12638.23 65.70 54438.25 88888.00 2016-12-25 07:53:32.375 360 12638.25 65.72 54438.22 88888.00 2016-12-25 07:53:32.500 360 12638.27 65.70 54438.25 88888.00 2016-12-25 07:53:32.625 360 12638.30 65.72 54438.25 88888.00 2016-12-25 07:53:32.750 360 12638.25 65.72 54438.28 88888.00 2016-12-25 07:53:32.875 360 12638.25 65.67 54438.25 88888.00 2016-12-25 07:53:33.000 360 12638.30 65.67 54438.25 88888.00 2016-12-25 07:53:33.125 360 12638.27 65.70 54438.25 88888.00 2016-12-25 07:53:33.250 360 12638.20 65.67 54438.25 88888.00 2016-12-25 07:53:33.375 360 12638.30 65.70 54438.25 88888.00 2016-12-25 07:53:33.500 360 12638.33 65.70 54438.25 88888.00 2016-12-25 07:53:33.625 360 12638.33 65.70 54438.25 88888.00 2016-12-25 07:53:33.750 360 12638.30 65.70 54438.22 88888.00 2016-12-25 07:53:33.875 360 12638.30 65.72 54438.22 88888.00 2016-12-25 07:53:34.000 360 12638.30 65.72 54438.25 88888.00 2016-12-25 07:53:34.125 360 12638.30 65.75 54438.25 88888.00 2016-12-25 07:53:34.250 360 12638.30 65.75 54438.25 88888.00 2016-12-25 07:53:34.375 360 12638.33 65.75 54438.25 88888.00 2016-12-25 07:53:34.500 360 12638.38 65.72 54438.28 88888.00 2016-12-25 07:53:34.625 360 12638.35 65.72 54438.25 88888.00 2016-12-25 07:53:34.750 360 12638.33 65.72 54438.25 88888.00 2016-12-25 07:53:34.875 360 12638.33 65.75 54438.28 88888.00 2016-12-25 07:53:35.000 360 12638.38 65.75 54438.30 88888.00 2016-12-25 07:53:35.125 360 12638.40 65.72 54438.30 88888.00 2016-12-25 07:53:35.250 360 12638.40 65.72 54438.25 88888.00 2016-12-25 07:53:35.375 360 12638.38 65.72 54438.20 88888.00 2016-12-25 07:53:35.500 360 12638.35 65.72 54438.22 88888.00 2016-12-25 07:53:35.625 360 12638.38 65.78 54438.25 88888.00 2016-12-25 07:53:35.750 360 12638.35 65.78 54438.25 88888.00 2016-12-25 07:53:35.875 360 12638.35 65.75 54438.25 88888.00 2016-12-25 07:53:36.000 360 12638.42 65.75 54438.25 88888.00 2016-12-25 07:53:36.125 360 12638.48 65.72 54438.28 88888.00 2016-12-25 07:53:36.250 360 12638.45 65.72 54438.30 88888.00 2016-12-25 07:53:36.375 360 12638.45 65.72 54438.35 88888.00 2016-12-25 07:53:36.500 360 12638.42 65.75 54438.32 88888.00 2016-12-25 07:53:36.625 360 12638.45 65.75 54438.28 88888.00 2016-12-25 07:53:36.750 360 12638.45 65.75 54438.28 88888.00 2016-12-25 07:53:36.875 360 12638.40 65.78 54438.28 88888.00 2016-12-25 07:53:37.000 360 12638.40 65.78 54438.25 88888.00 2016-12-25 07:53:37.125 360 12638.42 65.75 54438.25 88888.00 2016-12-25 07:53:37.250 360 12638.42 65.75 54438.25 88888.00 2016-12-25 07:53:37.375 360 12638.48 65.75 54438.28 88888.00 2016-12-25 07:53:37.500 360 12638.45 65.78 54438.28 88888.00 2016-12-25 07:53:37.625 360 12638.40 65.78 54438.28 88888.00 2016-12-25 07:53:37.750 360 12638.38 65.75 54438.25 88888.00 2016-12-25 07:53:37.875 360 12638.38 65.75 54438.28 88888.00 2016-12-25 07:53:38.000 360 12638.45 65.72 54438.25 88888.00 2016-12-25 07:53:38.125 360 12638.48 65.75 54438.30 88888.00 2016-12-25 07:53:38.250 360 12638.40 65.75 54438.28 88888.00 2016-12-25 07:53:38.375 360 12638.38 65.78 54438.25 88888.00 2016-12-25 07:53:38.500 360 12638.38 65.78 54438.28 88888.00 2016-12-25 07:53:38.625 360 12638.42 65.78 54438.25 88888.00 2016-12-25 07:53:38.750 360 12638.42 65.80 54438.28 88888.00 2016-12-25 07:53:38.875 360 12638.42 65.80 54438.28 88888.00 2016-12-25 07:53:39.000 360 12638.42 65.80 54438.28 88888.00 2016-12-25 07:53:39.125 360 12638.45 65.80 54438.28 88888.00 2016-12-25 07:53:39.250 360 12638.48 65.83 54438.25 88888.00 2016-12-25 07:53:39.375 360 12638.48 65.80 54438.25 88888.00 2016-12-25 07:53:39.500 360 12638.42 65.80 54438.22 88888.00 2016-12-25 07:53:39.625 360 12638.45 65.75 54438.25 88888.00 2016-12-25 07:53:39.750 360 12638.52 65.80 54438.28 88888.00 2016-12-25 07:53:39.875 360 12638.52 65.83 54438.30 88888.00 2016-12-25 07:53:40.000 360 12638.45 65.80 54438.25 88888.00 2016-12-25 07:53:40.125 360 12638.38 65.80 54438.25 88888.00 2016-12-25 07:53:40.250 360 12638.40 65.78 54438.28 88888.00 2016-12-25 07:53:40.375 360 12638.45 65.80 54438.25 88888.00 2016-12-25 07:53:40.500 360 12638.45 65.80 54438.25 88888.00 2016-12-25 07:53:40.625 360 12638.48 65.83 54438.25 88888.00 2016-12-25 07:53:40.750 360 12638.45 65.83 54438.28 88888.00 2016-12-25 07:53:40.875 360 12638.48 65.83 54438.25 88888.00 2016-12-25 07:53:41.000 360 12638.52 65.80 54438.25 88888.00 2016-12-25 07:53:41.125 360 12638.55 65.80 54438.28 88888.00 2016-12-25 07:53:41.250 360 12638.48 65.80 54438.25 88888.00 2016-12-25 07:53:41.375 360 12638.50 65.83 54438.25 88888.00 2016-12-25 07:53:41.500 360 12638.48 65.83 54438.25 88888.00 2016-12-25 07:53:41.625 360 12638.48 65.83 54438.22 88888.00 2016-12-25 07:53:41.750 360 12638.52 65.80 54438.28 88888.00 2016-12-25 07:53:41.875 360 12638.60 65.83 54438.25 88888.00 2016-12-25 07:53:42.000 360 12638.62 65.83 54438.28 88888.00 2016-12-25 07:53:42.125 360 12638.58 65.85 54438.28 88888.00 2016-12-25 07:53:42.250 360 12638.52 65.83 54438.25 88888.00 2016-12-25 07:53:42.375 360 12638.48 65.83 54438.25 88888.00 2016-12-25 07:53:42.500 360 12638.50 65.83 54438.28 88888.00 2016-12-25 07:53:42.625 360 12638.52 65.83 54438.30 88888.00 2016-12-25 07:53:42.750 360 12638.52 65.83 54438.28 88888.00 2016-12-25 07:53:42.875 360 12638.55 65.80 54438.25 88888.00 2016-12-25 07:53:43.000 360 12638.55 65.85 54438.22 88888.00 2016-12-25 07:53:43.125 360 12638.50 65.85 54438.25 88888.00 2016-12-25 07:53:43.250 360 12638.50 65.83 54438.25 88888.00 2016-12-25 07:53:43.375 360 12638.55 65.85 54438.28 88888.00 2016-12-25 07:53:43.500 360 12638.58 65.85 54438.25 88888.00 2016-12-25 07:53:43.625 360 12638.60 65.85 54438.22 88888.00 2016-12-25 07:53:43.750 360 12638.60 65.85 54438.22 88888.00 2016-12-25 07:53:43.875 360 12638.58 65.83 54438.25 88888.00 2016-12-25 07:53:44.000 360 12638.60 65.83 54438.25 88888.00 2016-12-25 07:53:44.125 360 12638.62 65.85 54438.30 88888.00 2016-12-25 07:53:44.250 360 12638.60 65.83 54438.32 88888.00 2016-12-25 07:53:44.375 360 12638.58 65.85 54438.32 88888.00 2016-12-25 07:53:44.500 360 12638.62 65.85 54438.30 88888.00 2016-12-25 07:53:44.625 360 12638.65 65.88 54438.28 88888.00 2016-12-25 07:53:44.750 360 12638.67 65.85 54438.25 88888.00 2016-12-25 07:53:44.875 360 12638.62 65.83 54438.25 88888.00 2016-12-25 07:53:45.000 360 12638.62 65.85 54438.22 88888.00 2016-12-25 07:53:45.125 360 12638.65 65.85 54438.25 88888.00 2016-12-25 07:53:45.250 360 12638.62 65.83 54438.25 88888.00 2016-12-25 07:53:45.375 360 12638.67 65.85 54438.28 88888.00 2016-12-25 07:53:45.500 360 12638.67 65.88 54438.25 88888.00 2016-12-25 07:53:45.625 360 12638.67 65.85 54438.25 88888.00 2016-12-25 07:53:45.750 360 12638.70 65.85 54438.22 88888.00 2016-12-25 07:53:45.875 360 12638.70 65.90 54438.22 88888.00 2016-12-25 07:53:46.000 360 12638.70 65.90 54438.25 88888.00 2016-12-25 07:53:46.125 360 12638.70 65.90 54438.30 88888.00 2016-12-25 07:53:46.250 360 12638.67 65.85 54438.28 88888.00 2016-12-25 07:53:46.375 360 12638.70 65.88 54438.25 88888.00 2016-12-25 07:53:46.500 360 12638.73 65.88 54438.22 88888.00 2016-12-25 07:53:46.625 360 12638.77 65.88 54438.25 88888.00 2016-12-25 07:53:46.750 360 12638.77 65.90 54438.28 88888.00 2016-12-25 07:53:46.875 360 12638.77 65.90 54438.28 88888.00 2016-12-25 07:53:47.000 360 12638.83 65.90 54438.28 88888.00 2016-12-25 07:53:47.125 360 12638.77 65.90 54438.25 88888.00 2016-12-25 07:53:47.250 360 12638.70 65.90 54438.25 88888.00 2016-12-25 07:53:47.375 360 12638.73 65.92 54438.25 88888.00 2016-12-25 07:53:47.500 360 12638.73 65.92 54438.22 88888.00 2016-12-25 07:53:47.625 360 12638.70 65.92 54438.25 88888.00 2016-12-25 07:53:47.750 360 12638.70 65.92 54438.28 88888.00 2016-12-25 07:53:47.875 360 12638.70 65.90 54438.25 88888.00 2016-12-25 07:53:48.000 360 12638.75 65.90 54438.22 88888.00 2016-12-25 07:53:48.125 360 12638.73 65.92 54438.25 88888.00 2016-12-25 07:53:48.250 360 12638.70 65.90 54438.25 88888.00 2016-12-25 07:53:48.375 360 12638.80 65.92 54438.25 88888.00 2016-12-25 07:53:48.500 360 12638.80 65.90 54438.22 88888.00 2016-12-25 07:53:48.625 360 12638.77 65.92 54438.25 88888.00 2016-12-25 07:53:48.750 360 12638.77 65.95 54438.25 88888.00 2016-12-25 07:53:48.875 360 12638.77 65.92 54438.25 88888.00 2016-12-25 07:53:49.000 360 12638.80 65.90 54438.28 88888.00 2016-12-25 07:53:49.125 360 12638.75 65.90 54438.30 88888.00 2016-12-25 07:53:49.250 360 12638.75 65.90 54438.28 88888.00 2016-12-25 07:53:49.375 360 12638.80 65.92 54438.25 88888.00 2016-12-25 07:53:49.500 360 12638.83 65.92 54438.22 88888.00 2016-12-25 07:53:49.625 360 12638.85 65.92 54438.25 88888.00 2016-12-25 07:53:49.750 360 12638.90 65.92 54438.22 88888.00 2016-12-25 07:53:49.875 360 12638.88 65.92 54438.25 88888.00 2016-12-25 07:53:50.000 360 12638.88 65.90 54438.25 88888.00 2016-12-25 07:53:50.125 360 12638.85 65.92 54438.30 88888.00 2016-12-25 07:53:50.250 360 12638.85 65.92 54438.28 88888.00 2016-12-25 07:53:50.375 360 12638.90 65.92 54438.25 88888.00 2016-12-25 07:53:50.500 360 12638.90 65.92 54438.25 88888.00 2016-12-25 07:53:50.625 360 12638.88 65.92 54438.20 88888.00 2016-12-25 07:53:50.750 360 12638.95 65.92 54438.22 88888.00 2016-12-25 07:53:50.875 360 12638.98 65.95 54438.22 88888.00 2016-12-25 07:53:51.000 360 12638.90 65.95 54438.22 88888.00 2016-12-25 07:53:51.125 360 12638.83 65.90 54438.25 88888.00 2016-12-25 07:53:51.250 360 12638.83 65.88 54438.25 88888.00 2016-12-25 07:53:51.375 360 12638.90 65.92 54438.25 88888.00 2016-12-25 07:53:51.500 360 12638.92 65.92 54438.25 88888.00 2016-12-25 07:53:51.625 360 12638.92 65.92 54438.22 88888.00 2016-12-25 07:53:51.750 360 12638.90 65.92 54438.25 88888.00 2016-12-25 07:53:51.875 360 12638.88 65.92 54438.25 88888.00 2016-12-25 07:53:52.000 360 12638.88 65.92 54438.28 88888.00 2016-12-25 07:53:52.125 360 12638.83 65.92 54438.28 88888.00 2016-12-25 07:53:52.250 360 12638.83 65.88 54438.22 88888.00 2016-12-25 07:53:52.375 360 12638.83 65.92 54438.25 88888.00 2016-12-25 07:53:52.500 360 12638.80 65.92 54438.28 88888.00 2016-12-25 07:53:52.625 360 12638.83 65.97 54438.28 88888.00 2016-12-25 07:53:52.750 360 12638.85 65.97 54438.25 88888.00 2016-12-25 07:53:52.875 360 12638.90 65.95 54438.25 88888.00 2016-12-25 07:53:53.000 360 12638.88 65.97 54438.22 88888.00 2016-12-25 07:53:53.125 360 12638.85 65.97 54438.28 88888.00 2016-12-25 07:53:53.250 360 12638.83 65.97 54438.28 88888.00 2016-12-25 07:53:53.375 360 12638.85 65.97 54438.28 88888.00 2016-12-25 07:53:53.500 360 12638.83 65.97 54438.28 88888.00 2016-12-25 07:53:53.625 360 12638.88 66.00 54438.28 88888.00 2016-12-25 07:53:53.750 360 12638.90 65.97 54438.25 88888.00 2016-12-25 07:53:53.875 360 12638.88 65.95 54438.22 88888.00 2016-12-25 07:53:54.000 360 12638.88 65.95 54438.25 88888.00 2016-12-25 07:53:54.125 360 12638.95 65.97 54438.28 88888.00 2016-12-25 07:53:54.250 360 12638.88 65.97 54438.25 88888.00 2016-12-25 07:53:54.375 360 12638.85 65.97 54438.25 88888.00 2016-12-25 07:53:54.500 360 12638.92 66.00 54438.25 88888.00 2016-12-25 07:53:54.625 360 12638.92 66.00 54438.25 88888.00 2016-12-25 07:53:54.750 360 12638.85 65.97 54438.22 88888.00 2016-12-25 07:53:54.875 360 12638.83 65.97 54438.22 88888.00 2016-12-25 07:53:55.000 360 12638.85 65.95 54438.22 88888.00 2016-12-25 07:53:55.125 360 12638.85 65.95 54438.25 88888.00 2016-12-25 07:53:55.250 360 12638.90 65.92 54438.25 88888.00 2016-12-25 07:53:55.375 360 12638.92 65.92 54438.25 88888.00 2016-12-25 07:53:55.500 360 12638.92 66.00 54438.22 88888.00 2016-12-25 07:53:55.625 360 12638.92 66.00 54438.28 88888.00 2016-12-25 07:53:55.750 360 12638.92 66.00 54438.28 88888.00 2016-12-25 07:53:55.875 360 12638.88 66.00 54438.28 88888.00 2016-12-25 07:53:56.000 360 12638.90 66.00 54438.25 88888.00 2016-12-25 07:53:56.125 360 12638.92 66.00 54438.25 88888.00 2016-12-25 07:53:56.250 360 12638.90 65.97 54438.28 88888.00 2016-12-25 07:53:56.375 360 12638.90 65.97 54438.28 88888.00 2016-12-25 07:53:56.500 360 12638.90 66.00 54438.25 88888.00 2016-12-25 07:53:56.625 360 12638.90 66.00 54438.22 88888.00 2016-12-25 07:53:56.750 360 12638.88 66.00 54438.25 88888.00 2016-12-25 07:53:56.875 360 12638.90 66.03 54438.22 88888.00 2016-12-25 07:53:57.000 360 12638.92 66.05 54438.25 88888.00 2016-12-25 07:53:57.125 360 12638.98 66.05 54438.28 88888.00 2016-12-25 07:53:57.250 360 12639.00 66.05 54438.25 88888.00 2016-12-25 07:53:57.375 360 12638.98 66.03 54438.22 88888.00 2016-12-25 07:53:57.500 360 12638.98 66.00 54438.25 88888.00 2016-12-25 07:53:57.625 360 12639.00 66.03 54438.28 88888.00 2016-12-25 07:53:57.750 360 12639.00 66.05 54438.25 88888.00 2016-12-25 07:53:57.875 360 12638.98 66.03 54438.22 88888.00 2016-12-25 07:53:58.000 360 12639.00 65.97 54438.20 88888.00 2016-12-25 07:53:58.125 360 12639.02 66.00 54438.22 88888.00 2016-12-25 07:53:58.250 360 12639.05 66.03 54438.25 88888.00 2016-12-25 07:53:58.375 360 12639.05 66.05 54438.28 88888.00 2016-12-25 07:53:58.500 360 12639.02 66.03 54438.25 88888.00 2016-12-25 07:53:58.625 360 12639.02 66.03 54438.28 88888.00 2016-12-25 07:53:58.750 360 12639.08 66.03 54438.25 88888.00 2016-12-25 07:53:58.875 360 12639.15 66.05 54438.22 88888.00 2016-12-25 07:53:59.000 360 12639.12 66.03 54438.22 88888.00 2016-12-25 07:53:59.125 360 12639.05 66.03 54438.20 88888.00 2016-12-25 07:53:59.250 360 12639.00 66.00 54438.25 88888.00 2016-12-25 07:53:59.375 360 12638.95 66.03 54438.22 88888.00 2016-12-25 07:53:59.500 360 12638.85 66.03 54438.22 88888.00 2016-12-25 07:53:59.625 360 12638.88 66.05 54438.25 88888.00 2016-12-25 07:53:59.750 360 12639.02 66.00 54438.22 88888.00 2016-12-25 07:53:59.875 360 12639.10 66.00 54438.20 88888.00 2016-12-25 07:54:00.000 360 12639.05 65.97 54438.22 88888.00 2016-12-25 07:54:00.125 360 12639.00 66.00 54438.22 88888.00 2016-12-25 07:54:00.250 360 12639.05 66.00 54438.22 88888.00 2016-12-25 07:54:00.375 360 12639.08 66.00 54438.25 88888.00 2016-12-25 07:54:00.500 360 12639.05 66.00 54438.22 88888.00 2016-12-25 07:54:00.625 360 12639.00 66.03 54438.25 88888.00 2016-12-25 07:54:00.750 360 12639.02 66.00 54438.22 88888.00 2016-12-25 07:54:00.875 360 12639.05 66.00 54438.22 88888.00 2016-12-25 07:54:01.000 360 12639.05 66.03 54438.25 88888.00 2016-12-25 07:54:01.125 360 12639.12 66.05 54438.25 88888.00 2016-12-25 07:54:01.250 360 12639.12 66.03 54438.28 88888.00 2016-12-25 07:54:01.375 360 12639.12 66.00 54438.28 88888.00 2016-12-25 07:54:01.500 360 12639.08 66.03 54438.28 88888.00 2016-12-25 07:54:01.625 360 12639.05 66.00 54438.22 88888.00 2016-12-25 07:54:01.750 360 12639.05 66.00 54438.28 88888.00 2016-12-25 07:54:01.875 360 12639.02 66.03 54438.28 88888.00 2016-12-25 07:54:02.000 360 12639.00 66.03 54438.28 88888.00 2016-12-25 07:54:02.125 360 12639.10 66.08 54438.28 88888.00 2016-12-25 07:54:02.250 360 12639.17 66.08 54438.28 88888.00 2016-12-25 07:54:02.375 360 12639.15 66.08 54438.25 88888.00 2016-12-25 07:54:02.500 360 12639.12 66.03 54438.28 88888.00 2016-12-25 07:54:02.625 360 12639.10 66.05 54438.28 88888.00 2016-12-25 07:54:02.750 360 12639.12 66.08 54438.28 88888.00 2016-12-25 07:54:02.875 360 12639.12 66.05 54438.25 88888.00 2016-12-25 07:54:03.000 360 12639.12 66.05 54438.28 88888.00 2016-12-25 07:54:03.125 360 12639.08 66.08 54438.28 88888.00 2016-12-25 07:54:03.250 360 12639.05 66.03 54438.25 88888.00 2016-12-25 07:54:03.375 360 12639.08 66.08 54438.25 88888.00 2016-12-25 07:54:03.500 360 12639.05 66.12 54438.28 88888.00 2016-12-25 07:54:03.625 360 12639.00 66.08 54438.25 88888.00 2016-12-25 07:54:03.750 360 12639.00 66.08 54438.25 88888.00 2016-12-25 07:54:03.875 360 12639.02 66.08 54438.28 88888.00 2016-12-25 07:54:04.000 360 12639.02 66.08 54438.28 88888.00 2016-12-25 07:54:04.125 360 12639.05 66.10 54438.30 88888.00 2016-12-25 07:54:04.250 360 12639.10 66.08 54438.32 88888.00 2016-12-25 07:54:04.375 360 12639.08 66.10 54438.30 88888.00 2016-12-25 07:54:04.500 360 12639.05 66.12 54438.28 88888.00 2016-12-25 07:54:04.625 360 12639.08 66.12 54438.25 88888.00 2016-12-25 07:54:04.750 360 12639.12 66.12 54438.28 88888.00 2016-12-25 07:54:04.875 360 12639.12 66.15 54438.30 88888.00 2016-12-25 07:54:05.000 360 12639.10 66.15 54438.25 88888.00 2016-12-25 07:54:05.125 360 12639.08 66.12 54438.28 88888.00 2016-12-25 07:54:05.250 360 12639.05 66.12 54438.28 88888.00 2016-12-25 07:54:05.375 360 12639.05 66.15 54438.28 88888.00 2016-12-25 07:54:05.500 360 12639.02 66.15 54438.28 88888.00 2016-12-25 07:54:05.625 360 12639.05 66.17 54438.28 88888.00 2016-12-25 07:54:05.750 360 12639.08 66.12 54438.28 88888.00 2016-12-25 07:54:05.875 360 12639.05 66.15 54438.28 88888.00 2016-12-25 07:54:06.000 360 12639.10 66.17 54438.28 88888.00 2016-12-25 07:54:06.125 360 12639.15 66.15 54438.30 88888.00 2016-12-25 07:54:06.250 360 12639.12 66.12 54438.32 88888.00 2016-12-25 07:54:06.375 360 12639.12 66.15 54438.30 88888.00 2016-12-25 07:54:06.500 360 12639.08 66.12 54438.30 88888.00 2016-12-25 07:54:06.625 360 12639.05 66.15 54438.30 88888.00 2016-12-25 07:54:06.750 360 12639.08 66.17 54438.28 88888.00 2016-12-25 07:54:06.875 360 12639.10 66.20 54438.30 88888.00 2016-12-25 07:54:07.000 360 12639.12 66.20 54438.30 88888.00 2016-12-25 07:54:07.125 360 12639.10 66.20 54438.30 88888.00 2016-12-25 07:54:07.250 360 12639.08 66.20 54438.30 88888.00 2016-12-25 07:54:07.375 360 12639.15 66.20 54438.30 88888.00 2016-12-25 07:54:07.500 360 12639.12 66.20 54438.32 88888.00 2016-12-25 07:54:07.625 360 12639.12 66.17 54438.30 88888.00 2016-12-25 07:54:07.750 360 12639.15 66.20 54438.28 88888.00 2016-12-25 07:54:07.875 360 12639.12 66.20 54438.28 88888.00 2016-12-25 07:54:08.000 360 12639.15 66.22 54438.28 88888.00 2016-12-25 07:54:08.125 360 12639.15 66.22 54438.30 88888.00 2016-12-25 07:54:08.250 360 12639.08 66.20 54438.25 88888.00 2016-12-25 07:54:08.375 360 12639.12 66.22 54438.28 88888.00 2016-12-25 07:54:08.500 360 12639.12 66.22 54438.30 88888.00 2016-12-25 07:54:08.625 360 12639.12 66.22 54438.30 88888.00 2016-12-25 07:54:08.750 360 12639.10 66.25 54438.30 88888.00 2016-12-25 07:54:08.875 360 12639.05 66.25 54438.32 88888.00 2016-12-25 07:54:09.000 360 12639.10 66.22 54438.28 88888.00 2016-12-25 07:54:09.125 360 12639.12 66.22 54438.32 88888.00 2016-12-25 07:54:09.250 360 12639.08 66.25 54438.35 88888.00 2016-12-25 07:54:09.375 360 12639.12 66.28 54438.32 88888.00 2016-12-25 07:54:09.500 360 12639.12 66.28 54438.32 88888.00 2016-12-25 07:54:09.625 360 12639.15 66.28 54438.32 88888.00 2016-12-25 07:54:09.750 360 12639.17 66.25 54438.35 88888.00 2016-12-25 07:54:09.875 360 12639.15 66.25 54438.38 88888.00 2016-12-25 07:54:10.000 360 12639.15 66.28 54438.35 88888.00 2016-12-25 07:54:10.125 360 12639.15 66.28 54438.35 88888.00 2016-12-25 07:54:10.250 360 12639.15 66.28 54438.35 88888.00 2016-12-25 07:54:10.375 360 12639.17 66.28 54438.35 88888.00 2016-12-25 07:54:10.500 360 12639.15 66.28 54438.32 88888.00 2016-12-25 07:54:10.625 360 12639.17 66.28 54438.35 88888.00 2016-12-25 07:54:10.750 360 12639.20 66.28 54438.35 88888.00 2016-12-25 07:54:10.875 360 12639.20 66.28 54438.32 88888.00 2016-12-25 07:54:11.000 360 12639.20 66.30 54438.35 88888.00 2016-12-25 07:54:11.125 360 12639.20 66.30 54438.38 88888.00 2016-12-25 07:54:11.250 360 12639.20 66.30 54438.38 88888.00 2016-12-25 07:54:11.375 360 12639.20 66.30 54438.35 88888.00 2016-12-25 07:54:11.500 360 12639.15 66.33 54438.32 88888.00 2016-12-25 07:54:11.625 360 12639.12 66.30 54438.32 88888.00 2016-12-25 07:54:11.750 360 12639.20 66.30 54438.35 88888.00 2016-12-25 07:54:11.875 360 12639.17 66.30 54438.38 88888.00 2016-12-25 07:54:12.000 360 12639.12 66.25 54438.35 88888.00 2016-12-25 07:54:12.125 360 12639.15 66.28 54438.38 88888.00 2016-12-25 07:54:12.250 360 12639.15 66.30 54438.38 88888.00 2016-12-25 07:54:12.375 360 12639.17 66.35 54438.35 88888.00 2016-12-25 07:54:12.500 360 12639.17 66.33 54438.35 88888.00 2016-12-25 07:54:12.625 360 12639.15 66.30 54438.35 88888.00 2016-12-25 07:54:12.750 360 12639.12 66.28 54438.38 88888.00 2016-12-25 07:54:12.875 360 12639.10 66.28 54438.38 88888.00 2016-12-25 07:54:13.000 360 12639.05 66.30 54438.35 88888.00 2016-12-25 07:54:13.125 360 12639.08 66.30 54438.38 88888.00 2016-12-25 07:54:13.250 360 12639.08 66.30 54438.38 88888.00 2016-12-25 07:54:13.375 360 12639.10 66.33 54438.40 88888.00 2016-12-25 07:54:13.500 360 12639.08 66.33 54438.40 88888.00 2016-12-25 07:54:13.625 360 12639.12 66.33 54438.38 88888.00 2016-12-25 07:54:13.750 360 12639.10 66.35 54438.38 88888.00 2016-12-25 07:54:13.875 360 12639.15 66.35 54438.40 88888.00 2016-12-25 07:54:14.000 360 12639.15 66.35 54438.40 88888.00 2016-12-25 07:54:14.125 360 12639.12 66.33 54438.40 88888.00 2016-12-25 07:54:14.250 360 12639.08 66.30 54438.40 88888.00 2016-12-25 07:54:14.375 360 12639.10 66.33 54438.38 88888.00 2016-12-25 07:54:14.500 360 12639.12 66.38 54438.40 88888.00 2016-12-25 07:54:14.625 360 12639.17 66.35 54438.40 88888.00 2016-12-25 07:54:14.750 360 12639.23 66.33 54438.40 88888.00 2016-12-25 07:54:14.875 360 12639.23 66.35 54438.40 88888.00 2016-12-25 07:54:15.000 360 12639.20 66.38 54438.38 88888.00 2016-12-25 07:54:15.125 360 12639.17 66.35 54438.43 88888.00 2016-12-25 07:54:15.250 360 12639.15 66.33 54438.40 88888.00 2016-12-25 07:54:15.375 360 12639.15 66.33 54438.38 88888.00 2016-12-25 07:54:15.500 360 12639.17 66.33 54438.38 88888.00 2016-12-25 07:54:15.625 360 12639.17 66.33 54438.38 88888.00 2016-12-25 07:54:15.750 360 12639.17 66.33 54438.38 88888.00 2016-12-25 07:54:15.875 360 12639.17 66.35 54438.40 88888.00 2016-12-25 07:54:16.000 360 12639.17 66.33 54438.40 88888.00 2016-12-25 07:54:16.125 360 12639.17 66.35 54438.38 88888.00 2016-12-25 07:54:16.250 360 12639.15 66.33 54438.40 88888.00 2016-12-25 07:54:16.375 360 12639.20 66.35 54438.40 88888.00 2016-12-25 07:54:16.500 360 12639.20 66.33 54438.40 88888.00 2016-12-25 07:54:16.625 360 12639.15 66.33 54438.40 88888.00 2016-12-25 07:54:16.750 360 12639.15 66.35 54438.40 88888.00 2016-12-25 07:54:16.875 360 12639.15 66.35 54438.40 88888.00 2016-12-25 07:54:17.000 360 12639.17 66.35 54438.40 88888.00 2016-12-25 07:54:17.125 360 12639.17 66.35 54438.40 88888.00 2016-12-25 07:54:17.250 360 12639.15 66.35 54438.40 88888.00 2016-12-25 07:54:17.375 360 12639.12 66.35 54438.38 88888.00 2016-12-25 07:54:17.500 360 12639.10 66.35 54438.38 88888.00 2016-12-25 07:54:17.625 360 12639.12 66.33 54438.38 88888.00 2016-12-25 07:54:17.750 360 12639.12 66.33 54438.40 88888.00 2016-12-25 07:54:17.875 360 12639.08 66.35 54438.40 88888.00 2016-12-25 07:54:18.000 360 12639.02 66.35 54438.38 88888.00 2016-12-25 07:54:18.125 360 12639.05 66.33 54438.40 88888.00 2016-12-25 07:54:18.250 360 12639.15 66.30 54438.40 88888.00 2016-12-25 07:54:18.375 360 12639.20 66.33 54438.40 88888.00 2016-12-25 07:54:18.500 360 12639.10 66.33 54438.40 88888.00 2016-12-25 07:54:18.625 360 12639.05 66.35 54438.40 88888.00 2016-12-25 07:54:18.750 360 12639.12 66.40 54438.43 88888.00 2016-12-25 07:54:18.875 360 12639.20 66.38 54438.43 88888.00 2016-12-25 07:54:19.000 360 12639.20 66.35 54438.40 88888.00 2016-12-25 07:54:19.125 360 12639.17 66.33 54438.40 88888.00 2016-12-25 07:54:19.250 360 12639.12 66.33 54438.43 88888.00 2016-12-25 07:54:19.375 360 12639.12 66.33 54438.40 88888.00 2016-12-25 07:54:19.500 360 12639.10 66.35 54438.43 88888.00 2016-12-25 07:54:19.625 360 12639.10 66.35 54438.43 88888.00 2016-12-25 07:54:19.750 360 12639.12 66.35 54438.43 88888.00 2016-12-25 07:54:19.875 360 12639.10 66.33 54438.43 88888.00 2016-12-25 07:54:20.000 360 12639.08 66.35 54438.43 88888.00 2016-12-25 07:54:20.125 360 12639.08 66.33 54438.38 88888.00 2016-12-25 07:54:20.250 360 12639.08 66.30 54438.40 88888.00 2016-12-25 07:54:20.375 360 12639.12 66.33 54438.43 88888.00 2016-12-25 07:54:20.500 360 12639.10 66.35 54438.45 88888.00 2016-12-25 07:54:20.625 360 12639.08 66.35 54438.45 88888.00 2016-12-25 07:54:20.750 360 12639.02 66.33 54438.43 88888.00 2016-12-25 07:54:20.875 360 12639.08 66.33 54438.43 88888.00 2016-12-25 07:54:21.000 360 12639.10 66.33 54438.40 88888.00 2016-12-25 07:54:21.125 360 12639.05 66.35 54438.43 88888.00 2016-12-25 07:54:21.250 360 12639.00 66.35 54438.43 88888.00 2016-12-25 07:54:21.375 360 12639.05 66.35 54438.43 88888.00 2016-12-25 07:54:21.500 360 12639.05 66.35 54438.43 88888.00 2016-12-25 07:54:21.625 360 12639.02 66.35 54438.45 88888.00 2016-12-25 07:54:21.750 360 12639.02 66.35 54438.45 88888.00 2016-12-25 07:54:21.875 360 12639.05 66.35 54438.43 88888.00 2016-12-25 07:54:22.000 360 12639.05 66.38 54438.45 88888.00 2016-12-25 07:54:22.125 360 12639.02 66.35 54438.47 88888.00 2016-12-25 07:54:22.250 360 12639.02 66.33 54438.47 88888.00 2016-12-25 07:54:22.375 360 12639.00 66.35 54438.47 88888.00 2016-12-25 07:54:22.500 360 12638.98 66.35 54438.47 88888.00 2016-12-25 07:54:22.625 360 12639.02 66.38 54438.45 88888.00 2016-12-25 07:54:22.750 360 12639.05 66.38 54438.45 88888.00 2016-12-25 07:54:22.875 360 12639.08 66.35 54438.45 88888.00 2016-12-25 07:54:23.000 360 12639.12 66.33 54438.45 88888.00 2016-12-25 07:54:23.125 360 12639.15 66.38 54438.45 88888.00 2016-12-25 07:54:23.250 360 12639.10 66.38 54438.47 88888.00 2016-12-25 07:54:23.375 360 12639.10 66.35 54438.50 88888.00 2016-12-25 07:54:23.500 360 12639.10 66.33 54438.50 88888.00 2016-12-25 07:54:23.625 360 12639.08 66.33 54438.50 88888.00 2016-12-25 07:54:23.750 360 12639.05 66.38 54438.50 88888.00 2016-12-25 07:54:23.875 360 12639.05 66.35 54438.50 88888.00 2016-12-25 07:54:24.000 360 12639.08 66.35 54438.47 88888.00 2016-12-25 07:54:24.125 360 12639.08 66.35 54438.50 88888.00 2016-12-25 07:54:24.250 360 12638.98 66.33 54438.50 88888.00 2016-12-25 07:54:24.375 360 12638.98 66.38 54438.50 88888.00 2016-12-25 07:54:24.500 360 12638.98 66.38 54438.50 88888.00 2016-12-25 07:54:24.625 360 12639.00 66.35 54438.50 88888.00 2016-12-25 07:54:24.750 360 12639.05 66.35 54438.50 88888.00 2016-12-25 07:54:24.875 360 12639.05 66.35 54438.53 88888.00 2016-12-25 07:54:25.000 360 12639.00 66.33 54438.50 88888.00 2016-12-25 07:54:25.125 360 12638.98 66.35 54438.53 88888.00 2016-12-25 07:54:25.250 360 12639.02 66.33 54438.55 88888.00 2016-12-25 07:54:25.375 360 12639.02 66.35 54438.55 88888.00 2016-12-25 07:54:25.500 360 12639.00 66.35 54438.53 88888.00 2016-12-25 07:54:25.625 360 12639.00 66.35 54438.53 88888.00 2016-12-25 07:54:25.750 360 12639.00 66.33 54438.55 88888.00 2016-12-25 07:54:25.875 360 12639.00 66.35 54438.50 88888.00 2016-12-25 07:54:26.000 360 12638.98 66.35 54438.47 88888.00 2016-12-25 07:54:26.125 360 12638.92 66.33 54438.50 88888.00 2016-12-25 07:54:26.250 360 12638.92 66.33 54438.53 88888.00 2016-12-25 07:54:26.375 360 12639.00 66.30 54438.47 88888.00 2016-12-25 07:54:26.500 360 12638.98 66.33 54438.47 88888.00 2016-12-25 07:54:26.625 360 12639.00 66.35 54438.50 88888.00 2016-12-25 07:54:26.750 360 12639.00 66.33 54438.53 88888.00 2016-12-25 07:54:26.875 360 12638.95 66.35 54438.50 88888.00 2016-12-25 07:54:27.000 360 12638.92 66.35 54438.53 88888.00 2016-12-25 07:54:27.125 360 12638.98 66.33 54438.53 88888.00 2016-12-25 07:54:27.250 360 12639.05 66.35 54438.53 88888.00 2016-12-25 07:54:27.375 360 12639.02 66.33 54438.53 88888.00 2016-12-25 07:54:27.500 360 12638.98 66.33 54438.50 88888.00 2016-12-25 07:54:27.625 360 12639.02 66.30 54438.50 88888.00 2016-12-25 07:54:27.750 360 12639.08 66.33 54438.53 88888.00 2016-12-25 07:54:27.875 360 12639.00 66.38 54438.55 88888.00 2016-12-25 07:54:28.000 360 12638.95 66.35 54438.50 88888.00 2016-12-25 07:54:28.125 360 12638.98 66.35 54438.53 88888.00 2016-12-25 07:54:28.250 360 12638.98 66.33 54438.53 88888.00 2016-12-25 07:54:28.375 360 12638.98 66.33 54438.55 88888.00 2016-12-25 07:54:28.500 360 12638.98 66.30 54438.53 88888.00 2016-12-25 07:54:28.625 360 12639.00 66.30 54438.53 88888.00 2016-12-25 07:54:28.750 360 12639.02 66.33 54438.53 88888.00 2016-12-25 07:54:28.875 360 12639.08 66.30 54438.53 88888.00 2016-12-25 07:54:29.000 360 12639.10 66.33 54438.50 88888.00 2016-12-25 07:54:29.125 360 12639.08 66.33 54438.50 88888.00 2016-12-25 07:54:29.250 360 12639.08 66.28 54438.53 88888.00 2016-12-25 07:54:29.375 360 12639.10 66.30 54438.50 88888.00 2016-12-25 07:54:29.500 360 12639.02 66.33 54438.53 88888.00 2016-12-25 07:54:29.625 360 12639.05 66.33 54438.53 88888.00 2016-12-25 07:54:29.750 360 12639.08 66.30 54438.50 88888.00 2016-12-25 07:54:29.875 360 12639.05 66.28 54438.53 88888.00 2016-12-25 07:54:30.000 360 12639.08 66.30 54438.53 88888.00 2016-12-25 07:54:30.125 360 12639.08 66.30 54438.50 88888.00 2016-12-25 07:54:30.250 360 12639.08 66.28 54438.53 88888.00 2016-12-25 07:54:30.375 360 12639.12 66.33 54438.53 88888.00 2016-12-25 07:54:30.500 360 12639.15 66.33 54438.50 88888.00 2016-12-25 07:54:30.625 360 12639.10 66.33 54438.53 88888.00 2016-12-25 07:54:30.750 360 12639.05 66.30 54438.50 88888.00 2016-12-25 07:54:30.875 360 12639.05 66.30 54438.53 88888.00 2016-12-25 07:54:31.000 360 12639.05 66.30 54438.53 88888.00 2016-12-25 07:54:31.125 360 12639.08 66.33 54438.50 88888.00 2016-12-25 07:54:31.250 360 12639.10 66.33 54438.50 88888.00 2016-12-25 07:54:31.375 360 12639.10 66.30 54438.53 88888.00 2016-12-25 07:54:31.500 360 12639.10 66.33 54438.53 88888.00 2016-12-25 07:54:31.625 360 12639.15 66.30 54438.53 88888.00 2016-12-25 07:54:31.750 360 12639.12 66.30 54438.53 88888.00 2016-12-25 07:54:31.875 360 12639.12 66.33 54438.53 88888.00 2016-12-25 07:54:32.000 360 12639.10 66.33 54438.50 88888.00 2016-12-25 07:54:32.125 360 12639.12 66.33 54438.53 88888.00 2016-12-25 07:54:32.250 360 12639.08 66.30 54438.53 88888.00 2016-12-25 07:54:32.375 360 12639.05 66.30 54438.53 88888.00 2016-12-25 07:54:32.500 360 12639.02 66.28 54438.55 88888.00 2016-12-25 07:54:32.625 360 12639.05 66.30 54438.53 88888.00 2016-12-25 07:54:32.750 360 12639.05 66.33 54438.55 88888.00 2016-12-25 07:54:32.875 360 12639.02 66.30 54438.55 88888.00 2016-12-25 07:54:33.000 360 12639.08 66.30 54438.55 88888.00 2016-12-25 07:54:33.125 360 12639.08 66.28 54438.57 88888.00 2016-12-25 07:54:33.250 360 12639.00 66.25 54438.55 88888.00 2016-12-25 07:54:33.375 360 12639.00 66.22 54438.53 88888.00 2016-12-25 07:54:33.500 360 12638.98 66.25 54438.55 88888.00 2016-12-25 07:54:33.625 360 12639.02 66.30 54438.57 88888.00 2016-12-25 07:54:33.750 360 12639.05 66.33 54438.57 88888.00 2016-12-25 07:54:33.875 360 12639.05 66.30 54438.57 88888.00 2016-12-25 07:54:34.000 360 12639.10 66.30 54438.55 88888.00 2016-12-25 07:54:34.125 360 12639.05 66.28 54438.57 88888.00 2016-12-25 07:54:34.250 360 12638.98 66.30 54438.60 88888.00 2016-12-25 07:54:34.375 360 12638.98 66.30 54438.60 88888.00 2016-12-25 07:54:34.500 360 12638.98 66.30 54438.57 88888.00 2016-12-25 07:54:34.625 360 12638.98 66.30 54438.57 88888.00 2016-12-25 07:54:34.750 360 12639.00 66.28 54438.57 88888.00 2016-12-25 07:54:34.875 360 12639.02 66.28 54438.55 88888.00 2016-12-25 07:54:35.000 360 12639.05 66.28 54438.57 88888.00 2016-12-25 07:54:35.125 360 12639.02 66.30 54438.60 88888.00 2016-12-25 07:54:35.250 360 12639.02 66.28 54438.57 88888.00 2016-12-25 07:54:35.375 360 12638.98 66.28 54438.57 88888.00 2016-12-25 07:54:35.500 360 12639.00 66.28 54438.57 88888.00 2016-12-25 07:54:35.625 360 12639.10 66.30 54438.60 88888.00 2016-12-25 07:54:35.750 360 12639.12 66.28 54438.60 88888.00 2016-12-25 07:54:35.875 360 12639.10 66.30 54438.60 88888.00 2016-12-25 07:54:36.000 360 12639.02 66.28 54438.60 88888.00 2016-12-25 07:54:36.125 360 12638.98 66.28 54438.62 88888.00 2016-12-25 07:54:36.250 360 12638.98 66.28 54438.60 88888.00 2016-12-25 07:54:36.375 360 12639.08 66.28 54438.57 88888.00 2016-12-25 07:54:36.500 360 12639.10 66.25 54438.57 88888.00 2016-12-25 07:54:36.625 360 12639.00 66.25 54438.60 88888.00 2016-12-25 07:54:36.750 360 12639.00 66.28 54438.60 88888.00 2016-12-25 07:54:36.875 360 12638.98 66.28 54438.60 88888.00 2016-12-25 07:54:37.000 360 12638.98 66.28 54438.60 88888.00 2016-12-25 07:54:37.125 360 12639.00 66.28 54438.60 88888.00 2016-12-25 07:54:37.250 360 12638.98 66.28 54438.62 88888.00 2016-12-25 07:54:37.375 360 12638.98 66.28 54438.60 88888.00 2016-12-25 07:54:37.500 360 12638.92 66.28 54438.62 88888.00 2016-12-25 07:54:37.625 360 12638.92 66.30 54438.65 88888.00 2016-12-25 07:54:37.750 360 12638.98 66.28 54438.62 88888.00 2016-12-25 07:54:37.875 360 12638.98 66.25 54438.60 88888.00 2016-12-25 07:54:38.000 360 12638.92 66.22 54438.62 88888.00 2016-12-25 07:54:38.125 360 12638.90 66.25 54438.60 88888.00 2016-12-25 07:54:38.250 360 12638.95 66.20 54438.62 88888.00 2016-12-25 07:54:38.375 360 12638.95 66.22 54438.60 88888.00 2016-12-25 07:54:38.500 360 12638.90 66.22 54438.62 88888.00 2016-12-25 07:54:38.625 360 12638.92 66.22 54438.62 88888.00 2016-12-25 07:54:38.750 360 12638.85 66.25 54438.57 88888.00 2016-12-25 07:54:38.875 360 12638.83 66.28 54438.60 88888.00 2016-12-25 07:54:39.000 360 12638.85 66.28 54438.60 88888.00 2016-12-25 07:54:39.125 360 12638.85 66.22 54438.57 88888.00 2016-12-25 07:54:39.250 360 12638.85 66.22 54438.60 88888.00 2016-12-25 07:54:39.375 360 12638.90 66.20 54438.60 88888.00 2016-12-25 07:54:39.500 360 12638.90 66.22 54438.60 88888.00 2016-12-25 07:54:39.625 360 12638.85 66.22 54438.62 88888.00 2016-12-25 07:54:39.750 360 12638.80 66.20 54438.62 88888.00 2016-12-25 07:54:39.875 360 12638.85 66.22 54438.60 88888.00 2016-12-25 07:54:40.000 360 12638.88 66.22 54438.57 88888.00 2016-12-25 07:54:40.125 360 12638.88 66.22 54438.57 88888.00 2016-12-25 07:54:40.250 360 12638.85 66.22 54438.57 88888.00 2016-12-25 07:54:40.375 360 12638.85 66.22 54438.55 88888.00 2016-12-25 07:54:40.500 360 12638.83 66.22 54438.57 88888.00 2016-12-25 07:54:40.625 360 12638.85 66.22 54438.60 88888.00 2016-12-25 07:54:40.750 360 12638.83 66.22 54438.60 88888.00 2016-12-25 07:54:40.875 360 12638.80 66.20 54438.60 88888.00 2016-12-25 07:54:41.000 360 12638.80 66.20 54438.60 88888.00 2016-12-25 07:54:41.125 360 12638.83 66.17 54438.62 88888.00 2016-12-25 07:54:41.250 360 12638.83 66.17 54438.62 88888.00 2016-12-25 07:54:41.375 360 12638.88 66.22 54438.62 88888.00 2016-12-25 07:54:41.500 360 12638.85 66.20 54438.62 88888.00 2016-12-25 07:54:41.625 360 12638.85 66.20 54438.65 88888.00 2016-12-25 07:54:41.750 360 12638.83 66.17 54438.65 88888.00 2016-12-25 07:54:41.875 360 12638.83 66.17 54438.60 88888.00 2016-12-25 07:54:42.000 360 12638.80 66.17 54438.60 88888.00 2016-12-25 07:54:42.125 360 12638.77 66.17 54438.65 88888.00 2016-12-25 07:54:42.250 360 12638.77 66.20 54438.65 88888.00 2016-12-25 07:54:42.375 360 12638.83 66.25 54438.62 88888.00 2016-12-25 07:54:42.500 360 12638.85 66.22 54438.62 88888.00 2016-12-25 07:54:42.625 360 12638.88 66.22 54438.65 88888.00 2016-12-25 07:54:42.750 360 12638.88 66.22 54438.62 88888.00 2016-12-25 07:54:42.875 360 12638.83 66.20 54438.62 88888.00 2016-12-25 07:54:43.000 360 12638.75 66.17 54438.65 88888.00 2016-12-25 07:54:43.125 360 12638.75 66.22 54438.68 88888.00 2016-12-25 07:54:43.250 360 12638.73 66.20 54438.65 88888.00 2016-12-25 07:54:43.375 360 12638.73 66.20 54438.65 88888.00 2016-12-25 07:54:43.500 360 12638.73 66.17 54438.65 88888.00 2016-12-25 07:54:43.625 360 12638.75 66.17 54438.62 88888.00 2016-12-25 07:54:43.750 360 12638.77 66.20 54438.65 88888.00 2016-12-25 07:54:43.875 360 12638.77 66.20 54438.68 88888.00 2016-12-25 07:54:44.000 360 12638.77 66.22 54438.62 88888.00 2016-12-25 07:54:44.125 360 12638.77 66.20 54438.65 88888.00 2016-12-25 07:54:44.250 360 12638.70 66.17 54438.65 88888.00 2016-12-25 07:54:44.375 360 12638.73 66.20 54438.65 88888.00 2016-12-25 07:54:44.500 360 12638.75 66.25 54438.65 88888.00 2016-12-25 07:54:44.625 360 12638.73 66.20 54438.62 88888.00 2016-12-25 07:54:44.750 360 12638.73 66.17 54438.62 88888.00 2016-12-25 07:54:44.875 360 12638.73 66.15 54438.62 88888.00 2016-12-25 07:54:45.000 360 12638.75 66.15 54438.65 88888.00 2016-12-25 07:54:45.125 360 12638.80 66.12 54438.65 88888.00 2016-12-25 07:54:45.250 360 12638.80 66.15 54438.68 88888.00 2016-12-25 07:54:45.375 360 12638.77 66.15 54438.65 88888.00 2016-12-25 07:54:45.500 360 12638.73 66.15 54438.65 88888.00 2016-12-25 07:54:45.625 360 12638.70 66.17 54438.68 88888.00 2016-12-25 07:54:45.750 360 12638.70 66.15 54438.68 88888.00 2016-12-25 07:54:45.875 360 12638.65 66.15 54438.65 88888.00 2016-12-25 07:54:46.000 360 12638.70 66.15 54438.68 88888.00 2016-12-25 07:54:46.125 360 12638.70 66.15 54438.68 88888.00 2016-12-25 07:54:46.250 360 12638.62 66.15 54438.68 88888.00 2016-12-25 07:54:46.375 360 12638.60 66.15 54438.70 88888.00 2016-12-25 07:54:46.500 360 12638.65 66.17 54438.68 88888.00 2016-12-25 07:54:46.625 360 12638.70 66.20 54438.65 88888.00 2016-12-25 07:54:46.750 360 12638.70 66.17 54438.65 88888.00 2016-12-25 07:54:46.875 360 12638.70 66.15 54438.65 88888.00 2016-12-25 07:54:47.000 360 12638.70 66.17 54438.68 88888.00 2016-12-25 07:54:47.125 360 12638.73 66.20 54438.70 88888.00 2016-12-25 07:54:47.250 360 12638.73 66.17 54438.72 88888.00 2016-12-25 07:54:47.375 360 12638.70 66.17 54438.72 88888.00 2016-12-25 07:54:47.500 360 12638.62 66.17 54438.70 88888.00 2016-12-25 07:54:47.625 360 12638.60 66.17 54438.70 88888.00 2016-12-25 07:54:47.750 360 12638.65 66.17 54438.70 88888.00 2016-12-25 07:54:47.875 360 12638.67 66.17 54438.68 88888.00 2016-12-25 07:54:48.000 360 12638.70 66.12 54438.65 88888.00 2016-12-25 07:54:48.125 360 12638.67 66.12 54438.68 88888.00 2016-12-25 07:54:48.250 360 12638.58 66.12 54438.70 88888.00 2016-12-25 07:54:48.375 360 12638.60 66.15 54438.70 88888.00 2016-12-25 07:54:48.500 360 12638.62 66.15 54438.70 88888.00 2016-12-25 07:54:48.625 360 12638.62 66.12 54438.68 88888.00 2016-12-25 07:54:48.750 360 12638.67 66.17 54438.70 88888.00 2016-12-25 07:54:48.875 360 12638.73 66.15 54438.70 88888.00 2016-12-25 07:54:49.000 360 12638.67 66.12 54438.68 88888.00 2016-12-25 07:54:49.125 360 12638.55 66.20 54438.70 88888.00 2016-12-25 07:54:49.250 360 12638.58 66.17 54438.70 88888.00 2016-12-25 07:54:49.375 360 12638.58 66.17 54438.68 88888.00 2016-12-25 07:54:49.500 360 12638.55 66.17 54438.70 88888.00 2016-12-25 07:54:49.625 360 12638.62 66.17 54438.68 88888.00 2016-12-25 07:54:49.750 360 12638.62 66.17 54438.68 88888.00 2016-12-25 07:54:49.875 360 12638.55 66.15 54438.65 88888.00 2016-12-25 07:54:50.000 360 12638.52 66.15 54438.65 88888.00 2016-12-25 07:54:50.125 360 12638.55 66.12 54438.68 88888.00 2016-12-25 07:54:50.250 360 12638.58 66.15 54438.68 88888.00 2016-12-25 07:54:50.375 360 12638.58 66.12 54438.62 88888.00 2016-12-25 07:54:50.500 360 12638.58 66.10 54438.62 88888.00 2016-12-25 07:54:50.625 360 12638.52 66.10 54438.65 88888.00 2016-12-25 07:54:50.750 360 12638.55 66.12 54438.68 88888.00 2016-12-25 07:54:50.875 360 12638.55 66.12 54438.70 88888.00 2016-12-25 07:54:51.000 360 12638.55 66.15 54438.68 88888.00 2016-12-25 07:54:51.125 360 12638.52 66.12 54438.68 88888.00 2016-12-25 07:54:51.250 360 12638.48 66.10 54438.68 88888.00 2016-12-25 07:54:51.375 360 12638.52 66.10 54438.68 88888.00 2016-12-25 07:54:51.500 360 12638.52 66.15 54438.70 88888.00 2016-12-25 07:54:51.625 360 12638.55 66.15 54438.70 88888.00 2016-12-25 07:54:51.750 360 12638.58 66.12 54438.70 88888.00 2016-12-25 07:54:51.875 360 12638.55 66.15 54438.68 88888.00 2016-12-25 07:54:52.000 360 12638.55 66.12 54438.65 88888.00 2016-12-25 07:54:52.125 360 12638.55 66.15 54438.65 88888.00 2016-12-25 07:54:52.250 360 12638.50 66.12 54438.70 88888.00 2016-12-25 07:54:52.375 360 12638.50 66.12 54438.70 88888.00 2016-12-25 07:54:52.500 360 12638.50 66.12 54438.68 88888.00 2016-12-25 07:54:52.625 360 12638.45 66.12 54438.70 88888.00 2016-12-25 07:54:52.750 360 12638.48 66.12 54438.68 88888.00 2016-12-25 07:54:52.875 360 12638.50 66.10 54438.70 88888.00 2016-12-25 07:54:53.000 360 12638.58 66.12 54438.68 88888.00 2016-12-25 07:54:53.125 360 12638.52 66.12 54438.70 88888.00 2016-12-25 07:54:53.250 360 12638.48 66.12 54438.70 88888.00 2016-12-25 07:54:53.375 360 12638.42 66.12 54438.72 88888.00 2016-12-25 07:54:53.500 360 12638.40 66.12 54438.72 88888.00 2016-12-25 07:54:53.625 360 12638.40 66.15 54438.72 88888.00 2016-12-25 07:54:53.750 360 12638.45 66.15 54438.70 88888.00 2016-12-25 07:54:53.875 360 12638.48 66.15 54438.72 88888.00 2016-12-25 07:54:54.000 360 12638.45 66.15 54438.70 88888.00 2016-12-25 07:54:54.125 360 12638.45 66.17 54438.70 88888.00 2016-12-25 07:54:54.250 360 12638.48 66.15 54438.70 88888.00 2016-12-25 07:54:54.375 360 12638.50 66.12 54438.70 88888.00 2016-12-25 07:54:54.500 360 12638.50 66.15 54438.72 88888.00 2016-12-25 07:54:54.625 360 12638.48 66.15 54438.68 88888.00 2016-12-25 07:54:54.750 360 12638.50 66.10 54438.65 88888.00 2016-12-25 07:54:54.875 360 12638.50 66.12 54438.68 88888.00 2016-12-25 07:54:55.000 360 12638.58 66.15 54438.68 88888.00 2016-12-25 07:54:55.125 360 12638.55 66.15 54438.68 88888.00 2016-12-25 07:54:55.250 360 12638.45 66.15 54438.68 88888.00 2016-12-25 07:54:55.375 360 12638.48 66.17 54438.70 88888.00 2016-12-25 07:54:55.500 360 12638.50 66.17 54438.68 88888.00 2016-12-25 07:54:55.625 360 12638.45 66.12 54438.68 88888.00 2016-12-25 07:54:55.750 360 12638.48 66.15 54438.70 88888.00 2016-12-25 07:54:55.875 360 12638.45 66.17 54438.68 88888.00 2016-12-25 07:54:56.000 360 12638.40 66.15 54438.68 88888.00 2016-12-25 07:54:56.125 360 12638.40 66.15 54438.70 88888.00 2016-12-25 07:54:56.250 360 12638.40 66.17 54438.70 88888.00 2016-12-25 07:54:56.375 360 12638.35 66.15 54438.72 88888.00 2016-12-25 07:54:56.500 360 12638.40 66.15 54438.72 88888.00 2016-12-25 07:54:56.625 360 12638.42 66.15 54438.72 88888.00 2016-12-25 07:54:56.750 360 12638.40 66.17 54438.75 88888.00 2016-12-25 07:54:56.875 360 12638.42 66.20 54438.72 88888.00 2016-12-25 07:54:57.000 360 12638.42 66.17 54438.72 88888.00 2016-12-25 07:54:57.125 360 12638.40 66.17 54438.72 88888.00 2016-12-25 07:54:57.250 360 12638.35 66.12 54438.75 88888.00 2016-12-25 07:54:57.375 360 12638.38 66.12 54438.78 88888.00 2016-12-25 07:54:57.500 360 12638.35 66.10 54438.75 88888.00 2016-12-25 07:54:57.625 360 12638.30 66.17 54438.75 88888.00 2016-12-25 07:54:57.750 360 12638.25 66.20 54438.78 88888.00 2016-12-25 07:54:57.875 360 12638.30 66.17 54438.78 88888.00 2016-12-25 07:54:58.000 360 12638.27 66.20 54438.75 88888.00 2016-12-25 07:54:58.125 360 12638.30 66.20 54438.75 88888.00 2016-12-25 07:54:58.250 360 12638.25 66.15 54438.78 88888.00 2016-12-25 07:54:58.375 360 12638.17 66.17 54438.75 88888.00 2016-12-25 07:54:58.500 360 12638.23 66.17 54438.75 88888.00 2016-12-25 07:54:58.625 360 12638.25 66.17 54438.75 88888.00 2016-12-25 07:54:58.750 360 12638.33 66.17 54438.75 88888.00 2016-12-25 07:54:58.875 360 12638.38 66.17 54438.75 88888.00 2016-12-25 07:54:59.000 360 12638.33 66.15 54438.75 88888.00 2016-12-25 07:54:59.125 360 12638.27 66.15 54438.78 88888.00 2016-12-25 07:54:59.250 360 12638.25 66.15 54438.78 88888.00 2016-12-25 07:54:59.375 360 12638.25 66.17 54438.75 88888.00 2016-12-25 07:54:59.500 360 12638.27 66.17 54438.78 88888.00 2016-12-25 07:54:59.625 360 12638.25 66.17 54438.75 88888.00 2016-12-25 07:54:59.750 360 12638.17 66.20 54438.75 88888.00 2016-12-25 07:54:59.875 360 12638.15 66.20 54438.78 88888.00 2016-12-25 07:55:00.000 360 12638.20 66.17 54438.75 88888.00 2016-12-25 07:55:00.125 360 12638.20 66.17 54438.75 88888.00 2016-12-25 07:55:00.250 360 12638.17 66.15 54438.75 88888.00 2016-12-25 07:55:00.375 360 12638.20 66.17 54438.78 88888.00 2016-12-25 07:55:00.500 360 12638.15 66.17 54438.78 88888.00 2016-12-25 07:55:00.625 360 12638.20 66.15 54438.78 88888.00 2016-12-25 07:55:00.750 360 12638.20 66.15 54438.78 88888.00 2016-12-25 07:55:00.875 360 12638.23 66.15 54438.75 88888.00 2016-12-25 07:55:01.000 360 12638.23 66.15 54438.75 88888.00 2016-12-25 07:55:01.125 360 12638.20 66.17 54438.78 88888.00 2016-12-25 07:55:01.250 360 12638.17 66.15 54438.78 88888.00 2016-12-25 07:55:01.375 360 12638.23 66.17 54438.80 88888.00 2016-12-25 07:55:01.500 360 12638.23 66.17 54438.78 88888.00 2016-12-25 07:55:01.625 360 12638.25 66.17 54438.78 88888.00 2016-12-25 07:55:01.750 360 12638.25 66.17 54438.78 88888.00 2016-12-25 07:55:01.875 360 12638.25 66.17 54438.78 88888.00 2016-12-25 07:55:02.000 360 12638.30 66.15 54438.75 88888.00 2016-12-25 07:55:02.125 360 12638.30 66.15 54438.78 88888.00 2016-12-25 07:55:02.250 360 12638.33 66.15 54438.78 88888.00 2016-12-25 07:55:02.375 360 12638.35 66.17 54438.78 88888.00 2016-12-25 07:55:02.500 360 12638.27 66.15 54438.78 88888.00 2016-12-25 07:55:02.625 360 12638.20 66.17 54438.75 88888.00 2016-12-25 07:55:02.750 360 12638.23 66.17 54438.78 88888.00 2016-12-25 07:55:02.875 360 12638.17 66.17 54438.78 88888.00 2016-12-25 07:55:03.000 360 12638.12 66.17 54438.78 88888.00 2016-12-25 07:55:03.125 360 12638.10 66.17 54438.82 88888.00 2016-12-25 07:55:03.250 360 12638.12 66.12 54438.78 88888.00 2016-12-25 07:55:03.375 360 12638.20 66.12 54438.78 88888.00 2016-12-25 07:55:03.500 360 12638.20 66.15 54438.80 88888.00 2016-12-25 07:55:03.625 360 12638.20 66.17 54438.82 88888.00 2016-12-25 07:55:03.750 360 12638.23 66.22 54438.82 88888.00 2016-12-25 07:55:03.875 360 12638.12 66.20 54438.80 88888.00 2016-12-25 07:55:04.000 360 12638.08 66.17 54438.80 88888.00 2016-12-25 07:55:04.125 360 12638.08 66.20 54438.80 88888.00 2016-12-25 07:55:04.250 360 12638.05 66.15 54438.80 88888.00 2016-12-25 07:55:04.375 360 12638.15 66.17 54438.80 88888.00 2016-12-25 07:55:04.500 360 12638.15 66.20 54438.80 88888.00 2016-12-25 07:55:04.625 360 12638.12 66.17 54438.80 88888.00 2016-12-25 07:55:04.750 360 12638.10 66.20 54438.78 88888.00 2016-12-25 07:55:04.875 360 12638.10 66.17 54438.78 88888.00 2016-12-25 07:55:05.000 360 12638.05 66.17 54438.78 88888.00 2016-12-25 07:55:05.125 360 12638.02 66.17 54438.78 88888.00 2016-12-25 07:55:05.250 360 12638.02 66.12 54438.80 88888.00 2016-12-25 07:55:05.375 360 12638.00 66.15 54438.80 88888.00 2016-12-25 07:55:05.500 360 12637.98 66.12 54438.80 88888.00 2016-12-25 07:55:05.625 360 12637.98 66.12 54438.80 88888.00 2016-12-25 07:55:05.750 360 12638.00 66.15 54438.80 88888.00 2016-12-25 07:55:05.875 360 12638.02 66.17 54438.85 88888.00 2016-12-25 07:55:06.000 360 12638.00 66.15 54438.85 88888.00 2016-12-25 07:55:06.125 360 12637.95 66.15 54438.85 88888.00 2016-12-25 07:55:06.250 360 12637.95 66.12 54438.82 88888.00 2016-12-25 07:55:06.375 360 12637.92 66.12 54438.85 88888.00 2016-12-25 07:55:06.500 360 12637.95 66.12 54438.85 88888.00 2016-12-25 07:55:06.625 360 12637.95 66.12 54438.85 88888.00 2016-12-25 07:55:06.750 360 12637.95 66.10 54438.82 88888.00 2016-12-25 07:55:06.875 360 12638.00 66.08 54438.82 88888.00 2016-12-25 07:55:07.000 360 12638.02 66.10 54438.80 88888.00 2016-12-25 07:55:07.125 360 12638.00 66.10 54438.80 88888.00 2016-12-25 07:55:07.250 360 12637.95 66.12 54438.80 88888.00 2016-12-25 07:55:07.375 360 12637.95 66.12 54438.78 88888.00 2016-12-25 07:55:07.500 360 12637.92 66.10 54438.78 88888.00 2016-12-25 07:55:07.625 360 12637.88 66.12 54438.80 88888.00 2016-12-25 07:55:07.750 360 12637.88 66.12 54438.82 88888.00 2016-12-25 07:55:07.875 360 12637.92 66.10 54438.82 88888.00 2016-12-25 07:55:08.000 360 12638.00 66.10 54438.80 88888.00 2016-12-25 07:55:08.125 360 12637.98 66.15 54438.82 88888.00 2016-12-25 07:55:08.250 360 12637.90 66.10 54438.85 88888.00 2016-12-25 07:55:08.375 360 12637.88 66.12 54438.82 88888.00 2016-12-25 07:55:08.500 360 12637.92 66.10 54438.80 88888.00 2016-12-25 07:55:08.625 360 12637.98 66.10 54438.80 88888.00 2016-12-25 07:55:08.750 360 12638.00 66.17 54438.82 88888.00 2016-12-25 07:55:08.875 360 12638.00 66.17 54438.82 88888.00 2016-12-25 07:55:09.000 360 12637.95 66.10 54438.80 88888.00 2016-12-25 07:55:09.125 360 12637.88 66.05 54438.80 88888.00 2016-12-25 07:55:09.250 360 12637.88 66.08 54438.78 88888.00 2016-12-25 07:55:09.375 360 12637.92 66.08 54438.78 88888.00 2016-12-25 07:55:09.500 360 12637.92 66.10 54438.80 88888.00 2016-12-25 07:55:09.625 360 12637.95 66.10 54438.82 88888.00 2016-12-25 07:55:09.750 360 12637.88 66.10 54438.80 88888.00 2016-12-25 07:55:09.875 360 12637.88 66.10 54438.78 88888.00 2016-12-25 07:55:10.000 360 12637.88 66.05 54438.78 88888.00 2016-12-25 07:55:10.125 360 12637.90 66.03 54438.78 88888.00 2016-12-25 07:55:10.250 360 12637.83 66.05 54438.80 88888.00 2016-12-25 07:55:10.375 360 12637.85 66.08 54438.82 88888.00 2016-12-25 07:55:10.500 360 12637.85 66.08 54438.80 88888.00 2016-12-25 07:55:10.625 360 12637.80 66.08 54438.80 88888.00 2016-12-25 07:55:10.750 360 12637.83 66.08 54438.80 88888.00 2016-12-25 07:55:10.875 360 12637.80 66.08 54438.80 88888.00 2016-12-25 07:55:11.000 360 12637.77 66.05 54438.80 88888.00 2016-12-25 07:55:11.125 360 12637.75 66.05 54438.78 88888.00 2016-12-25 07:55:11.250 360 12637.80 66.03 54438.80 88888.00 2016-12-25 07:55:11.375 360 12637.85 66.03 54438.80 88888.00 2016-12-25 07:55:11.500 360 12637.83 66.03 54438.85 88888.00 2016-12-25 07:55:11.625 360 12637.80 66.00 54438.82 88888.00 2016-12-25 07:55:11.750 360 12637.80 66.03 54438.82 88888.00 2016-12-25 07:55:11.875 360 12637.85 66.03 54438.85 88888.00 2016-12-25 07:55:12.000 360 12637.85 66.03 54438.85 88888.00 2016-12-25 07:55:12.125 360 12637.83 66.05 54438.82 88888.00 2016-12-25 07:55:12.250 360 12637.80 66.00 54438.80 88888.00 2016-12-25 07:55:12.375 360 12637.88 66.03 54438.80 88888.00 2016-12-25 07:55:12.500 360 12637.92 66.05 54438.80 88888.00 2016-12-25 07:55:12.625 360 12637.88 66.03 54438.82 88888.00 2016-12-25 07:55:12.750 360 12637.88 66.05 54438.82 88888.00 2016-12-25 07:55:12.875 360 12637.83 66.00 54438.85 88888.00 2016-12-25 07:55:13.000 360 12637.80 66.00 54438.82 88888.00 2016-12-25 07:55:13.125 360 12637.88 66.00 54438.82 88888.00 2016-12-25 07:55:13.250 360 12637.83 65.97 54438.82 88888.00 2016-12-25 07:55:13.375 360 12637.80 65.95 54438.82 88888.00 2016-12-25 07:55:13.500 360 12637.80 65.97 54438.82 88888.00 2016-12-25 07:55:13.625 360 12637.83 65.97 54438.82 88888.00 2016-12-25 07:55:13.750 360 12637.92 66.00 54438.80 88888.00 2016-12-25 07:55:13.875 360 12637.95 66.00 54438.82 88888.00 2016-12-25 07:55:14.000 360 12637.90 66.00 54438.82 88888.00 2016-12-25 07:55:14.125 360 12637.90 66.00 54438.82 88888.00 2016-12-25 07:55:14.250 360 12637.83 65.97 54438.85 88888.00 2016-12-25 07:55:14.375 360 12637.80 66.03 54438.85 88888.00 2016-12-25 07:55:14.500 360 12637.83 66.00 54438.82 88888.00 2016-12-25 07:55:14.625 360 12637.90 66.00 54438.82 88888.00 2016-12-25 07:55:14.750 360 12637.85 65.97 54438.85 88888.00 2016-12-25 07:55:14.875 360 12637.77 65.97 54438.85 88888.00 2016-12-25 07:55:15.000 360 12637.75 65.97 54438.80 88888.00 2016-12-25 07:55:15.125 360 12637.75 65.97 54438.82 88888.00 2016-12-25 07:55:15.250 360 12637.73 65.95 54438.82 88888.00 2016-12-25 07:55:15.375 360 12637.77 65.97 54438.85 88888.00 2016-12-25 07:55:15.500 360 12637.83 65.97 54438.82 88888.00 2016-12-25 07:55:15.625 360 12637.77 65.95 54438.85 88888.00 2016-12-25 07:55:15.750 360 12637.80 65.95 54438.80 88888.00 2016-12-25 07:55:15.875 360 12637.77 65.95 54438.80 88888.00 2016-12-25 07:55:16.000 360 12637.77 65.95 54438.78 88888.00 2016-12-25 07:55:16.125 360 12637.70 65.95 54438.82 88888.00 2016-12-25 07:55:16.250 360 12637.70 65.95 54438.85 88888.00 2016-12-25 07:55:16.375 360 12637.73 65.95 54438.82 88888.00 2016-12-25 07:55:16.500 360 12637.70 65.92 54438.82 88888.00 2016-12-25 07:55:16.625 360 12637.70 65.90 54438.82 88888.00 2016-12-25 07:55:16.750 360 12637.70 65.92 54438.88 88888.00 2016-12-25 07:55:16.875 360 12637.67 65.92 54438.82 88888.00 2016-12-25 07:55:17.000 360 12637.67 65.90 54438.82 88888.00 2016-12-25 07:55:17.125 360 12637.67 65.92 54438.82 88888.00 2016-12-25 07:55:17.250 360 12637.75 65.90 54438.85 88888.00 2016-12-25 07:55:17.375 360 12637.75 65.92 54438.82 88888.00 2016-12-25 07:55:17.500 360 12637.70 65.95 54438.85 88888.00 2016-12-25 07:55:17.625 360 12637.67 65.95 54438.88 88888.00 2016-12-25 07:55:17.750 360 12637.70 65.92 54438.85 88888.00 2016-12-25 07:55:17.875 360 12637.77 65.95 54438.85 88888.00 2016-12-25 07:55:18.000 360 12637.73 65.92 54438.82 88888.00 2016-12-25 07:55:18.125 360 12637.67 65.92 54438.85 88888.00 2016-12-25 07:55:18.250 360 12637.65 65.88 54438.88 88888.00 2016-12-25 07:55:18.375 360 12637.67 65.90 54438.88 88888.00 2016-12-25 07:55:18.500 360 12637.73 65.90 54438.88 88888.00 2016-12-25 07:55:18.625 360 12637.75 65.95 54438.85 88888.00 2016-12-25 07:55:18.750 360 12637.73 65.95 54438.88 88888.00 2016-12-25 07:55:18.875 360 12637.73 65.90 54438.88 88888.00 2016-12-25 07:55:19.000 360 12637.73 65.90 54438.85 88888.00 2016-12-25 07:55:19.125 360 12637.75 65.90 54438.85 88888.00 2016-12-25 07:55:19.250 360 12637.70 65.88 54438.85 88888.00 2016-12-25 07:55:19.375 360 12637.67 65.88 54438.82 88888.00 2016-12-25 07:55:19.500 360 12637.62 65.90 54438.82 88888.00 2016-12-25 07:55:19.625 360 12637.58 65.90 54438.85 88888.00 2016-12-25 07:55:19.750 360 12637.60 65.90 54438.82 88888.00 2016-12-25 07:55:19.875 360 12637.62 65.90 54438.85 88888.00 2016-12-25 07:55:20.000 360 12637.65 65.85 54438.85 88888.00 2016-12-25 07:55:20.125 360 12637.67 65.90 54438.85 88888.00 2016-12-25 07:55:20.250 360 12637.67 65.88 54438.85 88888.00 2016-12-25 07:55:20.375 360 12637.67 65.88 54438.85 88888.00 2016-12-25 07:55:20.500 360 12637.65 65.88 54438.85 88888.00 2016-12-25 07:55:20.625 360 12637.67 65.88 54438.82 88888.00 2016-12-25 07:55:20.750 360 12637.70 65.88 54438.82 88888.00 2016-12-25 07:55:20.875 360 12637.67 65.88 54438.85 88888.00 2016-12-25 07:55:21.000 360 12637.67 65.85 54438.85 88888.00 2016-12-25 07:55:21.125 360 12637.67 65.88 54438.88 88888.00 2016-12-25 07:55:21.250 360 12637.67 65.88 54438.85 88888.00 2016-12-25 07:55:21.375 360 12637.62 65.85 54438.85 88888.00 2016-12-25 07:55:21.500 360 12637.58 65.85 54438.85 88888.00 2016-12-25 07:55:21.625 360 12637.62 65.85 54438.85 88888.00 2016-12-25 07:55:21.750 360 12637.67 65.85 54438.85 88888.00 2016-12-25 07:55:21.875 360 12637.62 65.85 54438.85 88888.00 2016-12-25 07:55:22.000 360 12637.60 65.83 54438.85 88888.00 2016-12-25 07:55:22.125 360 12637.62 65.85 54438.88 88888.00 2016-12-25 07:55:22.250 360 12637.65 65.83 54438.88 88888.00 2016-12-25 07:55:22.375 360 12637.73 65.83 54438.88 88888.00 2016-12-25 07:55:22.500 360 12637.70 65.80 54438.88 88888.00 2016-12-25 07:55:22.625 360 12637.70 65.83 54438.88 88888.00 2016-12-25 07:55:22.750 360 12637.70 65.83 54438.88 88888.00 2016-12-25 07:55:22.875 360 12637.67 65.83 54438.85 88888.00 2016-12-25 07:55:23.000 360 12637.67 65.80 54438.82 88888.00 2016-12-25 07:55:23.125 360 12637.67 65.80 54438.85 88888.00 2016-12-25 07:55:23.250 360 12637.65 65.78 54438.88 88888.00 2016-12-25 07:55:23.375 360 12637.65 65.80 54438.85 88888.00 2016-12-25 07:55:23.500 360 12637.67 65.80 54438.85 88888.00 2016-12-25 07:55:23.625 360 12637.70 65.83 54438.85 88888.00 2016-12-25 07:55:23.750 360 12637.67 65.83 54438.85 88888.00 2016-12-25 07:55:23.875 360 12637.65 65.80 54438.82 88888.00 2016-12-25 07:55:24.000 360 12637.62 65.80 54438.82 88888.00 2016-12-25 07:55:24.125 360 12637.60 65.80 54438.82 88888.00 2016-12-25 07:55:24.250 360 12637.60 65.78 54438.85 88888.00 2016-12-25 07:55:24.375 360 12637.62 65.78 54438.85 88888.00 2016-12-25 07:55:24.500 360 12637.65 65.83 54438.85 88888.00 2016-12-25 07:55:24.625 360 12637.67 65.83 54438.88 88888.00 2016-12-25 07:55:24.750 360 12637.65 65.80 54438.88 88888.00 2016-12-25 07:55:24.875 360 12637.62 65.75 54438.88 88888.00 2016-12-25 07:55:25.000 360 12637.62 65.70 54438.80 88888.00 2016-12-25 07:55:25.125 360 12637.62 65.70 54438.82 88888.00 2016-12-25 07:55:25.250 360 12637.60 65.72 54438.88 88888.00 2016-12-25 07:55:25.375 360 12637.62 65.75 54438.88 88888.00 2016-12-25 07:55:25.500 360 12637.55 65.75 54438.82 88888.00 2016-12-25 07:55:25.625 360 12637.55 65.72 54438.85 88888.00 2016-12-25 07:55:25.750 360 12637.58 65.70 54438.82 88888.00 2016-12-25 07:55:25.875 360 12637.60 65.72 54438.85 88888.00 2016-12-25 07:55:26.000 360 12637.60 65.72 54438.85 88888.00 2016-12-25 07:55:26.125 360 12637.62 65.70 54438.85 88888.00 2016-12-25 07:55:26.250 360 12637.65 65.72 54438.82 88888.00 2016-12-25 07:55:26.375 360 12637.65 65.75 54438.82 88888.00 2016-12-25 07:55:26.500 360 12637.65 65.70 54438.85 88888.00 2016-12-25 07:55:26.625 360 12637.67 65.67 54438.88 88888.00 2016-12-25 07:55:26.750 360 12637.70 65.70 54438.85 88888.00 2016-12-25 07:55:26.875 360 12637.65 65.70 54438.85 88888.00 2016-12-25 07:55:27.000 360 12637.62 65.72 54438.85 88888.00 2016-12-25 07:55:27.125 360 12637.60 65.70 54438.85 88888.00 2016-12-25 07:55:27.250 360 12637.55 65.65 54438.85 88888.00 2016-12-25 07:55:27.375 360 12637.60 65.65 54438.82 88888.00 2016-12-25 07:55:27.500 360 12637.55 65.65 54438.82 88888.00 2016-12-25 07:55:27.625 360 12637.58 65.67 54438.85 88888.00 2016-12-25 07:55:27.750 360 12637.65 65.72 54438.85 88888.00 2016-12-25 07:55:27.875 360 12637.60 65.72 54438.85 88888.00 2016-12-25 07:55:28.000 360 12637.58 65.70 54438.82 88888.00 2016-12-25 07:55:28.125 360 12637.62 65.67 54438.85 88888.00 2016-12-25 07:55:28.250 360 12637.62 65.65 54438.88 88888.00 2016-12-25 07:55:28.375 360 12637.62 65.65 54438.85 88888.00 2016-12-25 07:55:28.500 360 12637.67 65.67 54438.88 88888.00 2016-12-25 07:55:28.625 360 12637.67 65.67 54438.82 88888.00 2016-12-25 07:55:28.750 360 12637.60 65.70 54438.85 88888.00 2016-12-25 07:55:28.875 360 12637.60 65.67 54438.85 88888.00 2016-12-25 07:55:29.000 360 12637.60 65.62 54438.82 88888.00 2016-12-25 07:55:29.125 360 12637.60 65.62 54438.82 88888.00 2016-12-25 07:55:29.250 360 12637.62 65.62 54438.85 88888.00 2016-12-25 07:55:29.375 360 12637.67 65.62 54438.82 88888.00 2016-12-25 07:55:29.500 360 12637.65 65.67 54438.82 88888.00 2016-12-25 07:55:29.625 360 12637.60 65.65 54438.82 88888.00 2016-12-25 07:55:29.750 360 12637.60 65.62 54438.82 88888.00 2016-12-25 07:55:29.875 360 12637.58 65.62 54438.82 88888.00 2016-12-25 07:55:30.000 360 12637.58 65.62 54438.80 88888.00 2016-12-25 07:55:30.125 360 12637.62 65.62 54438.82 88888.00 2016-12-25 07:55:30.250 360 12637.62 65.58 54438.82 88888.00 2016-12-25 07:55:30.375 360 12637.65 65.58 54438.82 88888.00 2016-12-25 07:55:30.500 360 12637.62 65.58 54438.82 88888.00 2016-12-25 07:55:30.625 360 12637.62 65.60 54438.82 88888.00 2016-12-25 07:55:30.750 360 12637.67 65.58 54438.82 88888.00 2016-12-25 07:55:30.875 360 12637.70 65.55 54438.80 88888.00 2016-12-25 07:55:31.000 360 12637.65 65.58 54438.80 88888.00 2016-12-25 07:55:31.125 360 12637.60 65.60 54438.82 88888.00 2016-12-25 07:55:31.250 360 12637.58 65.62 54438.85 88888.00 2016-12-25 07:55:31.375 360 12637.55 65.60 54438.85 88888.00 2016-12-25 07:55:31.500 360 12637.55 65.62 54438.82 88888.00 2016-12-25 07:55:31.625 360 12637.60 65.62 54438.85 88888.00 2016-12-25 07:55:31.750 360 12637.60 65.60 54438.85 88888.00 2016-12-25 07:55:31.875 360 12637.58 65.60 54438.85 88888.00 2016-12-25 07:55:32.000 360 12637.58 65.60 54438.82 88888.00 2016-12-25 07:55:32.125 360 12637.60 65.58 54438.82 88888.00 2016-12-25 07:55:32.250 360 12637.60 65.58 54438.85 88888.00 2016-12-25 07:55:32.375 360 12637.62 65.60 54438.85 88888.00 2016-12-25 07:55:32.500 360 12637.58 65.60 54438.85 88888.00 2016-12-25 07:55:32.625 360 12637.55 65.60 54438.85 88888.00 2016-12-25 07:55:32.750 360 12637.58 65.58 54438.82 88888.00 2016-12-25 07:55:32.875 360 12637.62 65.58 54438.82 88888.00 2016-12-25 07:55:33.000 360 12637.62 65.58 54438.82 88888.00 2016-12-25 07:55:33.125 360 12637.65 65.55 54438.88 88888.00 2016-12-25 07:55:33.250 360 12637.62 65.58 54438.85 88888.00 2016-12-25 07:55:33.375 360 12637.60 65.58 54438.88 88888.00 2016-12-25 07:55:33.500 360 12637.55 65.58 54438.88 88888.00 2016-12-25 07:55:33.625 360 12637.50 65.58 54438.82 88888.00 2016-12-25 07:55:33.750 360 12637.50 65.55 54438.85 88888.00 2016-12-25 07:55:33.875 360 12637.48 65.58 54438.85 88888.00 2016-12-25 07:55:34.000 360 12637.48 65.58 54438.85 88888.00 2016-12-25 07:55:34.125 360 12637.50 65.58 54438.85 88888.00 2016-12-25 07:55:34.250 360 12637.52 65.58 54438.85 88888.00 2016-12-25 07:55:34.375 360 12637.60 65.55 54438.82 88888.00 2016-12-25 07:55:34.500 360 12637.58 65.55 54438.82 88888.00 2016-12-25 07:55:34.625 360 12637.52 65.58 54438.85 88888.00 2016-12-25 07:55:34.750 360 12637.52 65.55 54438.88 88888.00 2016-12-25 07:55:34.875 360 12637.58 65.58 54438.88 88888.00 2016-12-25 07:55:35.000 360 12637.55 65.58 54438.85 88888.00 2016-12-25 07:55:35.125 360 12637.55 65.55 54438.85 88888.00 2016-12-25 07:55:35.250 360 12637.55 65.55 54438.85 88888.00 2016-12-25 07:55:35.375 360 12637.55 65.55 54438.85 88888.00 2016-12-25 07:55:35.500 360 12637.52 65.55 54438.85 88888.00 2016-12-25 07:55:35.625 360 12637.50 65.58 54438.88 88888.00 2016-12-25 07:55:35.750 360 12637.50 65.58 54438.85 88888.00 2016-12-25 07:55:35.875 360 12637.45 65.55 54438.88 88888.00 2016-12-25 07:55:36.000 360 12637.45 65.55 54438.88 88888.00 2016-12-25 07:55:36.125 360 12637.48 65.55 54438.88 88888.00 2016-12-25 07:55:36.250 360 12637.45 65.55 54438.82 88888.00 2016-12-25 07:55:36.375 360 12637.45 65.58 54438.85 88888.00 2016-12-25 07:55:36.500 360 12637.42 65.60 54438.82 88888.00 2016-12-25 07:55:36.625 360 12637.42 65.62 54438.85 88888.00 2016-12-25 07:55:36.750 360 12637.48 65.58 54438.85 88888.00 2016-12-25 07:55:36.875 360 12637.48 65.60 54438.85 88888.00 2016-12-25 07:55:37.000 360 12637.42 65.58 54438.85 88888.00 2016-12-25 07:55:37.125 360 12637.40 65.60 54438.85 88888.00 2016-12-25 07:55:37.250 360 12637.42 65.60 54438.85 88888.00 2016-12-25 07:55:37.375 360 12637.48 65.60 54438.88 88888.00 2016-12-25 07:55:37.500 360 12637.42 65.60 54438.85 88888.00 2016-12-25 07:55:37.625 360 12637.38 65.55 54438.80 88888.00 2016-12-25 07:55:37.750 360 12637.40 65.58 54438.85 88888.00 2016-12-25 07:55:37.875 360 12637.50 65.62 54438.88 88888.00 2016-12-25 07:55:38.000 360 12637.48 65.60 54438.85 88888.00 2016-12-25 07:55:38.125 360 12637.40 65.58 54438.85 88888.00 2016-12-25 07:55:38.250 360 12637.42 65.58 54438.85 88888.00 2016-12-25 07:55:38.375 360 12637.50 65.60 54438.85 88888.00 2016-12-25 07:55:38.500 360 12637.48 65.60 54438.85 88888.00 2016-12-25 07:55:38.625 360 12637.42 65.62 54438.85 88888.00 2016-12-25 07:55:38.750 360 12637.42 65.62 54438.88 88888.00 2016-12-25 07:55:38.875 360 12637.48 65.65 54438.88 88888.00 2016-12-25 07:55:39.000 360 12637.45 65.62 54438.85 88888.00 2016-12-25 07:55:39.125 360 12637.40 65.60 54438.85 88888.00 2016-12-25 07:55:39.250 360 12637.38 65.60 54438.82 88888.00 2016-12-25 07:55:39.375 360 12637.45 65.60 54438.85 88888.00 2016-12-25 07:55:39.500 360 12637.48 65.60 54438.85 88888.00 2016-12-25 07:55:39.625 360 12637.40 65.62 54438.85 88888.00 2016-12-25 07:55:39.750 360 12637.42 65.65 54438.88 88888.00 2016-12-25 07:55:39.875 360 12637.38 65.60 54438.88 88888.00 2016-12-25 07:55:40.000 360 12637.35 65.58 54438.85 88888.00 2016-12-25 07:55:40.125 360 12637.33 65.65 54438.90 88888.00 2016-12-25 07:55:40.250 360 12637.30 65.60 54438.90 88888.00 2016-12-25 07:55:40.375 360 12637.38 65.60 54438.88 88888.00 2016-12-25 07:55:40.500 360 12637.38 65.60 54438.85 88888.00 2016-12-25 07:55:40.625 360 12637.33 65.60 54438.82 88888.00 2016-12-25 07:55:40.750 360 12637.27 65.62 54438.85 88888.00 2016-12-25 07:55:40.875 360 12637.30 65.62 54438.88 88888.00 2016-12-25 07:55:41.000 360 12637.35 65.62 54438.85 88888.00 2016-12-25 07:55:41.125 360 12637.30 65.60 54438.88 88888.00 2016-12-25 07:55:41.250 360 12637.27 65.62 54438.88 88888.00 2016-12-25 07:55:41.375 360 12637.33 65.62 54438.88 88888.00 2016-12-25 07:55:41.500 360 12637.30 65.65 54438.85 88888.00 2016-12-25 07:55:41.625 360 12637.27 65.65 54438.90 88888.00 2016-12-25 07:55:41.750 360 12637.33 65.65 54438.90 88888.00 2016-12-25 07:55:41.875 360 12637.30 65.65 54438.88 88888.00 2016-12-25 07:55:42.000 360 12637.27 65.62 54438.85 88888.00 2016-12-25 07:55:42.125 360 12637.25 65.62 54438.90 88888.00 2016-12-25 07:55:42.250 360 12637.23 65.62 54438.90 88888.00 2016-12-25 07:55:42.375 360 12637.25 65.65 54438.90 88888.00 2016-12-25 07:55:42.500 360 12637.27 65.67 54438.90 88888.00 2016-12-25 07:55:42.625 360 12637.25 65.65 54438.93 88888.00 2016-12-25 07:55:42.750 360 12637.23 65.65 54438.93 88888.00 2016-12-25 07:55:42.875 360 12637.30 65.65 54438.90 88888.00 2016-12-25 07:55:43.000 360 12637.33 65.67 54438.90 88888.00 2016-12-25 07:55:43.125 360 12637.30 65.70 54438.93 88888.00 2016-12-25 07:55:43.250 360 12637.23 65.65 54438.90 88888.00 2016-12-25 07:55:43.375 360 12637.20 65.65 54438.88 88888.00 2016-12-25 07:55:43.500 360 12637.23 65.65 54438.88 88888.00 2016-12-25 07:55:43.625 360 12637.20 65.62 54438.88 88888.00 2016-12-25 07:55:43.750 360 12637.20 65.65 54438.93 88888.00 2016-12-25 07:55:43.875 360 12637.23 65.65 54438.90 88888.00 2016-12-25 07:55:44.000 360 12637.25 65.65 54438.90 88888.00 2016-12-25 07:55:44.125 360 12637.23 65.70 54438.90 88888.00 2016-12-25 07:55:44.250 360 12637.10 65.65 54438.93 88888.00 2016-12-25 07:55:44.375 360 12637.10 65.65 54438.93 88888.00 2016-12-25 07:55:44.500 360 12637.12 65.67 54438.93 88888.00 2016-12-25 07:55:44.625 360 12637.17 65.67 54438.93 88888.00 2016-12-25 07:55:44.750 360 12637.10 65.70 54438.90 88888.00 2016-12-25 07:55:44.875 360 12637.10 65.65 54438.90 88888.00 2016-12-25 07:55:45.000 360 12637.17 65.62 54438.88 88888.00 2016-12-25 07:55:45.125 360 12637.17 65.62 54438.90 88888.00 2016-12-25 07:55:45.250 360 12637.15 65.67 54438.93 88888.00 2016-12-25 07:55:45.375 360 12637.10 65.67 54438.95 88888.00 2016-12-25 07:55:45.500 360 12637.08 65.67 54438.95 88888.00 2016-12-25 07:55:45.625 360 12637.08 65.65 54438.95 88888.00 2016-12-25 07:55:45.750 360 12637.08 65.70 54438.93 88888.00 2016-12-25 07:55:45.875 360 12637.10 65.72 54438.97 88888.00 2016-12-25 07:55:46.000 360 12637.20 65.72 54438.95 88888.00 2016-12-25 07:55:46.125 360 12637.20 65.72 54438.95 88888.00 2016-12-25 07:55:46.250 360 12637.10 65.67 54438.95 88888.00 2016-12-25 07:55:46.375 360 12637.08 65.65 54438.95 88888.00 2016-12-25 07:55:46.500 360 12637.10 65.67 54438.93 88888.00 2016-12-25 07:55:46.625 360 12637.05 65.67 54438.93 88888.00 2016-12-25 07:55:46.750 360 12637.00 65.67 54438.93 88888.00 2016-12-25 07:55:46.875 360 12636.98 65.70 54438.95 88888.00 2016-12-25 07:55:47.000 360 12636.98 65.70 54438.93 88888.00 2016-12-25 07:55:47.125 360 12636.98 65.70 54438.95 88888.00 2016-12-25 07:55:47.250 360 12636.95 65.72 54438.95 88888.00 2016-12-25 07:55:47.375 360 12636.98 65.72 54438.95 88888.00 2016-12-25 07:55:47.500 360 12636.95 65.70 54438.97 88888.00 2016-12-25 07:55:47.625 360 12636.95 65.70 54438.97 88888.00 2016-12-25 07:55:47.750 360 12637.00 65.70 54438.97 88888.00 2016-12-25 07:55:47.875 360 12636.92 65.72 54438.95 88888.00 2016-12-25 07:55:48.000 360 12636.92 65.70 54438.93 88888.00 2016-12-25 07:55:48.125 360 12636.92 65.70 54438.93 88888.00 2016-12-25 07:55:48.250 360 12636.90 65.72 54438.93 88888.00 2016-12-25 07:55:48.375 360 12636.92 65.75 54438.95 88888.00 2016-12-25 07:55:48.500 360 12636.95 65.75 54438.93 88888.00 2016-12-25 07:55:48.625 360 12636.92 65.75 54438.93 88888.00 2016-12-25 07:55:48.750 360 12636.95 65.72 54438.95 88888.00 2016-12-25 07:55:48.875 360 12637.00 65.70 54438.97 88888.00 2016-12-25 07:55:49.000 360 12636.88 65.72 54438.95 88888.00 2016-12-25 07:55:49.125 360 12636.83 65.75 54439.00 88888.00 2016-12-25 07:55:49.250 360 12636.80 65.72 54438.95 88888.00 2016-12-25 07:55:49.375 360 12636.77 65.72 54438.93 88888.00 2016-12-25 07:55:49.500 360 12636.80 65.75 54438.93 88888.00 2016-12-25 07:55:49.625 360 12636.83 65.75 54438.95 88888.00 2016-12-25 07:55:49.750 360 12636.83 65.75 54438.95 88888.00 2016-12-25 07:55:49.875 360 12636.77 65.75 54438.97 88888.00 2016-12-25 07:55:50.000 360 12636.75 65.72 54438.97 88888.00 2016-12-25 07:55:50.125 360 12636.80 65.78 54439.00 88888.00 2016-12-25 07:55:50.250 360 12636.73 65.75 54438.95 88888.00 2016-12-25 07:55:50.375 360 12636.67 65.75 54438.95 88888.00 2016-12-25 07:55:50.500 360 12636.70 65.78 54438.97 88888.00 2016-12-25 07:55:50.625 360 12636.73 65.78 54439.00 88888.00 2016-12-25 07:55:50.750 360 12636.70 65.80 54438.97 88888.00 2016-12-25 07:55:50.875 360 12636.67 65.80 54439.00 88888.00 2016-12-25 07:55:51.000 360 12636.65 65.80 54439.00 88888.00 2016-12-25 07:55:51.125 360 12636.65 65.78 54439.03 88888.00 2016-12-25 07:55:51.250 360 12636.62 65.75 54439.00 88888.00 2016-12-25 07:55:51.375 360 12636.62 65.78 54438.95 88888.00 2016-12-25 07:55:51.500 360 12636.65 65.78 54438.95 88888.00 2016-12-25 07:55:51.625 360 12636.60 65.78 54438.95 88888.00 2016-12-25 07:55:51.750 360 12636.55 65.78 54438.97 88888.00 2016-12-25 07:55:51.875 360 12636.55 65.78 54438.97 88888.00 2016-12-25 07:55:52.000 360 12636.55 65.80 54438.97 88888.00 2016-12-25 07:55:52.125 360 12636.50 65.80 54439.00 88888.00 2016-12-25 07:55:52.250 360 12636.45 65.78 54439.00 88888.00 2016-12-25 07:55:52.375 360 12636.45 65.80 54439.03 88888.00 2016-12-25 07:55:52.500 360 12636.45 65.80 54439.00 88888.00 2016-12-25 07:55:52.625 360 12636.35 65.78 54439.00 88888.00 2016-12-25 07:55:52.750 360 12636.33 65.78 54439.00 88888.00 2016-12-25 07:55:52.875 360 12636.38 65.80 54439.00 88888.00 2016-12-25 07:55:53.000 360 12636.38 65.83 54438.97 88888.00 2016-12-25 07:55:53.125 360 12636.35 65.83 54439.00 88888.00 2016-12-25 07:55:53.250 360 12636.33 65.85 54439.00 88888.00 2016-12-25 07:55:53.375 360 12636.35 65.83 54439.00 88888.00 2016-12-25 07:55:53.500 360 12636.40 65.83 54439.00 88888.00 2016-12-25 07:55:53.625 360 12636.48 65.85 54439.00 88888.00 2016-12-25 07:55:53.750 360 12636.42 65.85 54439.00 88888.00 2016-12-25 07:55:53.875 360 12636.40 65.83 54439.00 88888.00 2016-12-25 07:55:54.000 360 12636.35 65.83 54439.00 88888.00 2016-12-25 07:55:54.125 360 12636.33 65.85 54439.03 88888.00 2016-12-25 07:55:54.250 360 12636.35 65.85 54439.03 88888.00 2016-12-25 07:55:54.375 360 12636.35 65.88 54439.05 88888.00 2016-12-25 07:55:54.500 360 12636.33 65.85 54439.05 88888.00 2016-12-25 07:55:54.625 360 12636.30 65.85 54439.03 88888.00 2016-12-25 07:55:54.750 360 12636.30 65.90 54439.05 88888.00 2016-12-25 07:55:54.875 360 12636.38 65.88 54439.05 88888.00 2016-12-25 07:55:55.000 360 12636.30 65.88 54439.03 88888.00 2016-12-25 07:55:55.125 360 12636.25 65.90 54439.00 88888.00 2016-12-25 07:55:55.250 360 12636.33 65.88 54439.00 88888.00 2016-12-25 07:55:55.375 360 12636.27 65.88 54439.00 88888.00 2016-12-25 07:55:55.500 360 12636.27 65.90 54439.03 88888.00 2016-12-25 07:55:55.625 360 12636.25 65.88 54439.05 88888.00 2016-12-25 07:55:55.750 360 12636.20 65.85 54439.05 88888.00 2016-12-25 07:55:55.875 360 12636.15 65.88 54439.03 88888.00 2016-12-25 07:55:56.000 360 12636.17 65.90 54439.05 88888.00 2016-12-25 07:55:56.125 360 12636.17 65.90 54439.05 88888.00 2016-12-25 07:55:56.250 360 12636.15 65.88 54439.07 88888.00 2016-12-25 07:55:56.375 360 12636.17 65.88 54439.05 88888.00 2016-12-25 07:55:56.500 360 12636.20 65.90 54439.05 88888.00 2016-12-25 07:55:56.625 360 12636.17 65.90 54439.07 88888.00 2016-12-25 07:55:56.750 360 12636.12 65.90 54439.05 88888.00 2016-12-25 07:55:56.875 360 12636.10 65.92 54439.05 88888.00 2016-12-25 07:55:57.000 360 12636.15 65.92 54439.03 88888.00 2016-12-25 07:55:57.125 360 12636.12 65.90 54439.05 88888.00 2016-12-25 07:55:57.250 360 12636.10 65.92 54439.05 88888.00 2016-12-25 07:55:57.375 360 12636.10 65.92 54439.05 88888.00 2016-12-25 07:55:57.500 360 12636.08 65.90 54439.00 88888.00 2016-12-25 07:55:57.625 360 12636.08 65.92 54439.03 88888.00 2016-12-25 07:55:57.750 360 12636.08 65.92 54439.07 88888.00 2016-12-25 07:55:57.875 360 12636.08 65.95 54439.07 88888.00 2016-12-25 07:55:58.000 360 12636.08 65.95 54439.05 88888.00 2016-12-25 07:55:58.125 360 12636.05 65.97 54439.07 88888.00 2016-12-25 07:55:58.250 360 12636.00 65.92 54439.05 88888.00 2016-12-25 07:55:58.375 360 12636.02 65.92 54439.03 88888.00 2016-12-25 07:55:58.500 360 12636.02 65.95 54439.03 88888.00 2016-12-25 07:55:58.625 360 12635.98 65.97 54439.05 88888.00 2016-12-25 07:55:58.750 360 12635.92 65.97 54439.05 88888.00 2016-12-25 07:55:58.875 360 12635.98 65.92 54439.00 88888.00 2016-12-25 07:55:59.000 360 12636.00 65.95 54439.03 88888.00 2016-12-25 07:55:59.125 360 12636.00 65.97 54439.05 88888.00 2016-12-25 07:55:59.250 360 12635.98 65.97 54439.03 88888.00 2016-12-25 07:55:59.375 360 12635.98 65.97 54439.03 88888.00 2016-12-25 07:55:59.500 360 12635.95 65.97 54439.03 88888.00 2016-12-25 07:55:59.625 360 12635.92 65.97 54439.05 88888.00 2016-12-25 07:55:59.750 360 12635.95 66.03 54439.05 88888.00 2016-12-25 07:55:59.875 360 12635.88 66.00 54439.05 88888.00 2016-12-25 07:56:00.000 360 12635.80 66.03 54439.03 88888.00 2016-12-25 07:56:00.125 360 12635.77 66.03 54439.03 88888.00 2016-12-25 07:56:00.250 360 12635.83 65.97 54439.03 88888.00 2016-12-25 07:56:00.375 360 12635.88 65.97 54439.00 88888.00 2016-12-25 07:56:00.500 360 12635.85 65.97 54439.03 88888.00 2016-12-25 07:56:00.625 360 12635.83 66.00 54439.03 88888.00 2016-12-25 07:56:00.750 360 12635.83 66.03 54439.05 88888.00 2016-12-25 07:56:00.875 360 12635.80 66.03 54439.03 88888.00 2016-12-25 07:56:01.000 360 12635.83 66.03 54439.00 88888.00 2016-12-25 07:56:01.125 360 12635.85 66.05 54439.03 88888.00 2016-12-25 07:56:01.250 360 12635.85 66.00 54439.05 88888.00 2016-12-25 07:56:01.375 360 12635.83 65.97 54439.05 88888.00 2016-12-25 07:56:01.500 360 12635.85 66.00 54439.05 88888.00 2016-12-25 07:56:01.625 360 12635.88 66.05 54439.03 88888.00 2016-12-25 07:56:01.750 360 12635.90 66.08 54439.03 88888.00 2016-12-25 07:56:01.875 360 12635.88 66.05 54439.03 88888.00 2016-12-25 07:56:02.000 360 12635.83 66.00 54439.03 88888.00 2016-12-25 07:56:02.125 360 12635.80 66.03 54439.05 88888.00 2016-12-25 07:56:02.250 360 12635.75 66.05 54439.05 88888.00 2016-12-25 07:56:02.375 360 12635.75 66.05 54439.05 88888.00 2016-12-25 07:56:02.500 360 12635.77 66.08 54439.03 88888.00 2016-12-25 07:56:02.625 360 12635.75 66.08 54439.03 88888.00 2016-12-25 07:56:02.750 360 12635.73 66.05 54439.05 88888.00 2016-12-25 07:56:02.875 360 12635.73 66.10 54439.07 88888.00 2016-12-25 07:56:03.000 360 12635.67 66.10 54439.05 88888.00 2016-12-25 07:56:03.125 360 12635.67 66.08 54439.05 88888.00 2016-12-25 07:56:03.250 360 12635.65 66.03 54439.07 88888.00 2016-12-25 07:56:03.375 360 12635.65 66.05 54439.07 88888.00 2016-12-25 07:56:03.500 360 12635.67 66.08 54439.05 88888.00 2016-12-25 07:56:03.625 360 12635.67 66.10 54439.05 88888.00 2016-12-25 07:56:03.750 360 12635.60 66.10 54439.05 88888.00 2016-12-25 07:56:03.875 360 12635.58 66.10 54439.07 88888.00 2016-12-25 07:56:04.000 360 12635.62 66.08 54439.07 88888.00 2016-12-25 07:56:04.125 360 12635.65 66.03 54439.07 88888.00 2016-12-25 07:56:04.250 360 12635.62 66.03 54439.05 88888.00 2016-12-25 07:56:04.375 360 12635.60 66.05 54439.05 88888.00 2016-12-25 07:56:04.500 360 12635.55 66.08 54439.05 88888.00 2016-12-25 07:56:04.625 360 12635.58 66.08 54439.05 88888.00 2016-12-25 07:56:04.750 360 12635.52 66.12 54439.07 88888.00 2016-12-25 07:56:04.875 360 12635.52 66.10 54439.07 88888.00 2016-12-25 07:56:05.000 360 12635.55 66.10 54439.07 88888.00 2016-12-25 07:56:05.125 360 12635.55 66.10 54439.07 88888.00 2016-12-25 07:56:05.250 360 12635.48 66.08 54439.07 88888.00 2016-12-25 07:56:05.375 360 12635.42 66.08 54439.07 88888.00 2016-12-25 07:56:05.500 360 12635.42 66.08 54439.05 88888.00 2016-12-25 07:56:05.625 360 12635.48 66.12 54439.07 88888.00 2016-12-25 07:56:05.750 360 12635.52 66.08 54439.05 88888.00 2016-12-25 07:56:05.875 360 12635.52 66.10 54439.05 88888.00 2016-12-25 07:56:06.000 360 12635.52 66.10 54439.05 88888.00 2016-12-25 07:56:06.125 360 12635.50 66.10 54439.05 88888.00 2016-12-25 07:56:06.250 360 12635.45 66.08 54439.05 88888.00 2016-12-25 07:56:06.375 360 12635.42 66.08 54439.05 88888.00 2016-12-25 07:56:06.500 360 12635.40 66.08 54439.07 88888.00 2016-12-25 07:56:06.625 360 12635.42 66.08 54439.07 88888.00 2016-12-25 07:56:06.750 360 12635.40 66.10 54439.05 88888.00 2016-12-25 07:56:06.875 360 12635.33 66.08 54439.05 88888.00 2016-12-25 07:56:07.000 360 12635.33 66.08 54439.03 88888.00 2016-12-25 07:56:07.125 360 12635.35 66.08 54439.05 88888.00 2016-12-25 07:56:07.250 360 12635.38 66.05 54439.07 88888.00 2016-12-25 07:56:07.375 360 12635.40 66.05 54439.05 88888.00 2016-12-25 07:56:07.500 360 12635.40 66.12 54439.10 88888.00 2016-12-25 07:56:07.625 360 12635.33 66.10 54439.07 88888.00 2016-12-25 07:56:07.750 360 12635.27 66.08 54439.05 88888.00 2016-12-25 07:56:07.875 360 12635.30 66.10 54439.05 88888.00 2016-12-25 07:56:08.000 360 12635.33 66.10 54439.05 88888.00 2016-12-25 07:56:08.125 360 12635.27 66.10 54439.05 88888.00 2016-12-25 07:56:08.250 360 12635.23 66.10 54439.05 88888.00 2016-12-25 07:56:08.375 360 12635.23 66.10 54439.05 88888.00 2016-12-25 07:56:08.500 360 12635.23 66.08 54439.07 88888.00 2016-12-25 07:56:08.625 360 12635.23 66.08 54439.05 88888.00 2016-12-25 07:56:08.750 360 12635.30 66.10 54439.00 88888.00 2016-12-25 07:56:08.875 360 12635.30 66.10 54439.03 88888.00 2016-12-25 07:56:09.000 360 12635.27 66.10 54439.00 88888.00 2016-12-25 07:56:09.125 360 12635.27 66.12 54439.03 88888.00 2016-12-25 07:56:09.250 360 12635.30 66.12 54439.05 88888.00 2016-12-25 07:56:09.375 360 12635.38 66.15 54439.03 88888.00 2016-12-25 07:56:09.500 360 12635.33 66.12 54439.05 88888.00 2016-12-25 07:56:09.625 360 12635.23 66.12 54439.07 88888.00 2016-12-25 07:56:09.750 360 12635.20 66.12 54439.07 88888.00 2016-12-25 07:56:09.875 360 12635.17 66.12 54439.05 88888.00 2016-12-25 07:56:10.000 360 12635.15 66.12 54439.03 88888.00 2016-12-25 07:56:10.125 360 12635.08 66.12 54439.05 88888.00 2016-12-25 07:56:10.250 360 12635.02 66.12 54439.05 88888.00 2016-12-25 07:56:10.375 360 12635.10 66.12 54439.05 88888.00 2016-12-25 07:56:10.500 360 12635.17 66.15 54439.05 88888.00 2016-12-25 07:56:10.625 360 12635.25 66.17 54439.05 88888.00 2016-12-25 07:56:10.750 360 12635.20 66.15 54439.03 88888.00 2016-12-25 07:56:10.875 360 12635.20 66.15 54439.03 88888.00 2016-12-25 07:56:11.000 360 12635.12 66.15 54439.00 88888.00 2016-12-25 07:56:11.125 360 12635.05 66.17 54439.03 88888.00 2016-12-25 07:56:11.250 360 12635.05 66.17 54439.03 88888.00 2016-12-25 07:56:11.375 360 12635.15 66.20 54439.05 88888.00 2016-12-25 07:56:11.500 360 12635.15 66.22 54439.05 88888.00 2016-12-25 07:56:11.625 360 12635.05 66.22 54439.07 88888.00 2016-12-25 07:56:11.750 360 12635.10 66.25 54439.05 88888.00 2016-12-25 07:56:11.875 360 12635.05 66.22 54439.05 88888.00 2016-12-25 07:56:12.000 360 12635.02 66.20 54439.03 88888.00 2016-12-25 07:56:12.125 360 12635.05 66.17 54439.03 88888.00 2016-12-25 07:56:12.250 360 12635.08 66.20 54439.03 88888.00 2016-12-25 07:56:12.375 360 12635.08 66.22 54439.00 88888.00 2016-12-25 07:56:12.500 360 12635.05 66.25 54439.00 88888.00 2016-12-25 07:56:12.625 360 12634.98 66.25 54439.00 88888.00 2016-12-25 07:56:12.750 360 12635.00 66.20 54439.00 88888.00 2016-12-25 07:56:12.875 360 12634.98 66.20 54439.03 88888.00 2016-12-25 07:56:13.000 360 12635.02 66.22 54438.97 88888.00 2016-12-25 07:56:13.125 360 12635.05 66.28 54439.00 88888.00 2016-12-25 07:56:13.250 360 12635.00 66.20 54439.03 88888.00 2016-12-25 07:56:13.375 360 12634.95 66.22 54439.03 88888.00 2016-12-25 07:56:13.500 360 12634.88 66.25 54439.03 88888.00 2016-12-25 07:56:13.625 360 12634.88 66.25 54439.05 88888.00 2016-12-25 07:56:13.750 360 12634.85 66.28 54439.03 88888.00 2016-12-25 07:56:13.875 360 12634.85 66.28 54439.00 88888.00 2016-12-25 07:56:14.000 360 12634.85 66.28 54439.00 88888.00 2016-12-25 07:56:14.125 360 12634.90 66.28 54439.03 88888.00 2016-12-25 07:56:14.250 360 12634.90 66.28 54439.03 88888.00 2016-12-25 07:56:14.375 360 12634.83 66.28 54439.00 88888.00 2016-12-25 07:56:14.500 360 12634.88 66.28 54439.00 88888.00 2016-12-25 07:56:14.625 360 12634.90 66.30 54439.00 88888.00 2016-12-25 07:56:14.750 360 12634.90 66.30 54439.00 88888.00 2016-12-25 07:56:14.875 360 12634.92 66.30 54439.00 88888.00 2016-12-25 07:56:15.000 360 12634.95 66.33 54438.97 88888.00 2016-12-25 07:56:15.125 360 12634.95 66.35 54438.97 88888.00 2016-12-25 07:56:15.250 360 12634.83 66.33 54439.00 88888.00 2016-12-25 07:56:15.375 360 12634.77 66.33 54438.97 88888.00 2016-12-25 07:56:15.500 360 12634.83 66.35 54438.97 88888.00 2016-12-25 07:56:15.625 360 12634.85 66.35 54439.00 88888.00 2016-12-25 07:56:15.750 360 12634.88 66.35 54438.97 88888.00 2016-12-25 07:56:15.875 360 12634.85 66.33 54439.00 88888.00 2016-12-25 07:56:16.000 360 12634.88 66.30 54438.97 88888.00 2016-12-25 07:56:16.125 360 12634.90 66.33 54438.97 88888.00 2016-12-25 07:56:16.250 360 12634.85 66.35 54438.97 88888.00 2016-12-25 07:56:16.375 360 12634.83 66.35 54438.97 88888.00 2016-12-25 07:56:16.500 360 12634.85 66.38 54438.97 88888.00 2016-12-25 07:56:16.625 360 12634.90 66.35 54438.97 88888.00 2016-12-25 07:56:16.750 360 12634.92 66.38 54438.97 88888.00 2016-12-25 07:56:16.875 360 12634.85 66.40 54438.97 88888.00 2016-12-25 07:56:17.000 360 12634.83 66.40 54438.95 88888.00 2016-12-25 07:56:17.125 360 12634.85 66.38 54438.97 88888.00 2016-12-25 07:56:17.250 360 12634.77 66.42 54438.97 88888.00 2016-12-25 07:56:17.375 360 12634.75 66.45 54439.00 88888.00 2016-12-25 07:56:17.500 360 12634.80 66.42 54438.97 88888.00 2016-12-25 07:56:17.625 360 12634.80 66.40 54438.95 88888.00 2016-12-25 07:56:17.750 360 12634.80 66.40 54438.97 88888.00 2016-12-25 07:56:17.875 360 12634.80 66.42 54438.97 88888.00 2016-12-25 07:56:18.000 360 12634.85 66.40 54438.95 88888.00 2016-12-25 07:56:18.125 360 12634.83 66.42 54438.97 88888.00 2016-12-25 07:56:18.250 360 12634.77 66.45 54439.00 88888.00 2016-12-25 07:56:18.375 360 12634.73 66.45 54439.00 88888.00 2016-12-25 07:56:18.500 360 12634.75 66.45 54438.97 88888.00 2016-12-25 07:56:18.625 360 12634.75 66.45 54439.00 88888.00 2016-12-25 07:56:18.750 360 12634.73 66.45 54439.00 88888.00 2016-12-25 07:56:18.875 360 12634.73 66.45 54438.95 88888.00 2016-12-25 07:56:19.000 360 12634.67 66.47 54438.95 88888.00 2016-12-25 07:56:19.125 360 12634.70 66.47 54438.97 88888.00 2016-12-25 07:56:19.250 360 12634.70 66.47 54438.97 88888.00 2016-12-25 07:56:19.375 360 12634.73 66.53 54438.97 88888.00 2016-12-25 07:56:19.500 360 12634.75 66.53 54439.00 88888.00 2016-12-25 07:56:19.625 360 12634.73 66.55 54439.00 88888.00 2016-12-25 07:56:19.750 360 12634.73 66.58 54439.00 88888.00 2016-12-25 07:56:19.875 360 12634.67 66.58 54439.03 88888.00 2016-12-25 07:56:20.000 360 12634.70 66.55 54438.97 88888.00 2016-12-25 07:56:20.125 360 12634.70 66.53 54438.97 88888.00 2016-12-25 07:56:20.250 360 12634.67 66.50 54438.97 88888.00 2016-12-25 07:56:20.375 360 12634.67 66.53 54438.95 88888.00 2016-12-25 07:56:20.500 360 12634.67 66.55 54439.00 88888.00 2016-12-25 07:56:20.625 360 12634.62 66.58 54439.00 88888.00 2016-12-25 07:56:20.750 360 12634.58 66.55 54439.00 88888.00 2016-12-25 07:56:20.875 360 12634.55 66.58 54438.97 88888.00 2016-12-25 07:56:21.000 360 12634.60 66.60 54438.97 88888.00 2016-12-25 07:56:21.125 360 12634.62 66.60 54438.97 88888.00 2016-12-25 07:56:21.250 360 12634.60 66.62 54438.97 88888.00 2016-12-25 07:56:21.375 360 12634.62 66.65 54439.00 88888.00 2016-12-25 07:56:21.500 360 12634.65 66.67 54438.97 88888.00 2016-12-25 07:56:21.625 360 12634.62 66.67 54438.97 88888.00 2016-12-25 07:56:21.750 360 12634.58 66.67 54438.97 88888.00 2016-12-25 07:56:21.875 360 12634.58 66.70 54439.00 88888.00 2016-12-25 07:56:22.000 360 12634.60 66.65 54439.00 88888.00 2016-12-25 07:56:22.125 360 12634.58 66.65 54438.97 88888.00 2016-12-25 07:56:22.250 360 12634.55 66.65 54438.97 88888.00 2016-12-25 07:56:22.375 360 12634.52 66.65 54438.95 88888.00 2016-12-25 07:56:22.500 360 12634.48 66.70 54438.97 88888.00 2016-12-25 07:56:22.625 360 12634.50 66.72 54438.97 88888.00 2016-12-25 07:56:22.750 360 12634.52 66.70 54439.03 88888.00 2016-12-25 07:56:22.875 360 12634.52 66.72 54439.00 88888.00 2016-12-25 07:56:23.000 360 12634.42 66.72 54438.97 88888.00 2016-12-25 07:56:23.125 360 12634.40 66.72 54438.97 88888.00 2016-12-25 07:56:23.250 360 12634.42 66.72 54439.00 88888.00 2016-12-25 07:56:23.375 360 12634.42 66.72 54439.00 88888.00 2016-12-25 07:56:23.500 360 12634.42 66.72 54438.97 88888.00 2016-12-25 07:56:23.625 360 12634.42 66.75 54438.97 88888.00 2016-12-25 07:56:23.750 360 12634.42 66.75 54438.95 88888.00 2016-12-25 07:56:23.875 360 12634.40 66.75 54438.95 88888.00 2016-12-25 07:56:24.000 360 12634.45 66.78 54438.93 88888.00 2016-12-25 07:56:24.125 360 12634.48 66.78 54438.95 88888.00 2016-12-25 07:56:24.250 360 12634.45 66.75 54438.95 88888.00 2016-12-25 07:56:24.375 360 12634.50 66.80 54438.95 88888.00 2016-12-25 07:56:24.500 360 12634.52 66.80 54438.95 88888.00 2016-12-25 07:56:24.625 360 12634.50 66.83 54438.95 88888.00 2016-12-25 07:56:24.750 360 12634.40 66.80 54438.95 88888.00 2016-12-25 07:56:24.875 360 12634.35 66.80 54438.97 88888.00 2016-12-25 07:56:25.000 360 12634.40 66.83 54438.97 88888.00 2016-12-25 07:56:25.125 360 12634.40 66.83 54439.00 88888.00 2016-12-25 07:56:25.250 360 12634.35 66.83 54439.00 88888.00 2016-12-25 07:56:25.375 360 12634.40 66.83 54438.95 88888.00 2016-12-25 07:56:25.500 360 12634.40 66.80 54438.97 88888.00 2016-12-25 07:56:25.625 360 12634.38 66.83 54438.97 88888.00 2016-12-25 07:56:25.750 360 12634.38 66.85 54438.97 88888.00 2016-12-25 07:56:25.875 360 12634.38 66.83 54439.00 88888.00 2016-12-25 07:56:26.000 360 12634.38 66.80 54438.97 88888.00 2016-12-25 07:56:26.125 360 12634.40 66.83 54438.97 88888.00 2016-12-25 07:56:26.250 360 12634.42 66.83 54438.97 88888.00 2016-12-25 07:56:26.375 360 12634.42 66.85 54438.97 88888.00 2016-12-25 07:56:26.500 360 12634.38 66.88 54438.97 88888.00 2016-12-25 07:56:26.625 360 12634.38 66.85 54438.97 88888.00 2016-12-25 07:56:26.750 360 12634.35 66.85 54438.97 88888.00 2016-12-25 07:56:26.875 360 12634.30 66.85 54438.97 88888.00 2016-12-25 07:56:27.000 360 12634.35 66.85 54438.95 88888.00 2016-12-25 07:56:27.125 360 12634.33 66.85 54438.97 88888.00 2016-12-25 07:56:27.250 360 12634.35 66.85 54438.97 88888.00 2016-12-25 07:56:27.375 360 12634.35 66.88 54438.95 88888.00 2016-12-25 07:56:27.500 360 12634.33 66.90 54438.97 88888.00 2016-12-25 07:56:27.625 360 12634.33 66.88 54438.97 88888.00 2016-12-25 07:56:27.750 360 12634.30 66.88 54438.95 88888.00 2016-12-25 07:56:27.875 360 12634.27 66.90 54438.95 88888.00 2016-12-25 07:56:28.000 360 12634.25 66.90 54438.93 88888.00 2016-12-25 07:56:28.125 360 12634.27 66.88 54438.93 88888.00 2016-12-25 07:56:28.250 360 12634.30 66.88 54438.95 88888.00 2016-12-25 07:56:28.375 360 12634.30 66.92 54438.95 88888.00 2016-12-25 07:56:28.500 360 12634.33 66.92 54438.95 88888.00 2016-12-25 07:56:28.625 360 12634.35 66.95 54438.97 88888.00 2016-12-25 07:56:28.750 360 12634.25 66.95 54438.95 88888.00 2016-12-25 07:56:28.875 360 12634.23 66.95 54438.95 88888.00 2016-12-25 07:56:29.000 360 12634.25 66.92 54438.93 88888.00 2016-12-25 07:56:29.125 360 12634.25 66.97 54438.93 88888.00 2016-12-25 07:56:29.250 360 12634.23 66.97 54438.93 88888.00 2016-12-25 07:56:29.375 360 12634.23 66.95 54438.93 88888.00 2016-12-25 07:56:29.500 360 12634.23 66.95 54438.93 88888.00 2016-12-25 07:56:29.625 360 12634.27 66.97 54438.93 88888.00 2016-12-25 07:56:29.750 360 12634.30 67.00 54438.93 88888.00 2016-12-25 07:56:29.875 360 12634.30 66.92 54438.93 88888.00 2016-12-25 07:56:30.000 360 12634.30 66.95 54438.90 88888.00 2016-12-25 07:56:30.125 360 12634.25 66.92 54438.90 88888.00 2016-12-25 07:56:30.250 360 12634.23 66.95 54438.95 88888.00 2016-12-25 07:56:30.375 360 12634.25 66.97 54438.95 88888.00 2016-12-25 07:56:30.500 360 12634.20 66.97 54438.95 88888.00 2016-12-25 07:56:30.625 360 12634.20 66.97 54438.95 88888.00 2016-12-25 07:56:30.750 360 12634.23 66.95 54438.95 88888.00 2016-12-25 07:56:30.875 360 12634.20 66.97 54438.97 88888.00 2016-12-25 07:56:31.000 360 12634.20 67.00 54438.95 88888.00 2016-12-25 07:56:31.125 360 12634.25 67.03 54438.95 88888.00 2016-12-25 07:56:31.250 360 12634.25 67.05 54438.95 88888.00 2016-12-25 07:56:31.375 360 12634.25 67.03 54438.97 88888.00 2016-12-25 07:56:31.500 360 12634.17 67.05 54438.97 88888.00 2016-12-25 07:56:31.625 360 12634.23 67.03 54438.95 88888.00 2016-12-25 07:56:31.750 360 12634.25 67.00 54438.93 88888.00 2016-12-25 07:56:31.875 360 12634.25 67.05 54438.95 88888.00 2016-12-25 07:56:32.000 360 12634.23 67.08 54438.95 88888.00 2016-12-25 07:56:32.125 360 12634.17 67.08 54438.97 88888.00 2016-12-25 07:56:32.250 360 12634.15 67.05 54438.95 88888.00 2016-12-25 07:56:32.375 360 12634.20 67.10 54438.95 88888.00 2016-12-25 07:56:32.500 360 12634.25 67.10 54438.95 88888.00 2016-12-25 07:56:32.625 360 12634.23 67.08 54438.97 88888.00 2016-12-25 07:56:32.750 360 12634.20 67.05 54438.95 88888.00 2016-12-25 07:56:32.875 360 12634.25 67.10 54438.95 88888.00 2016-12-25 07:56:33.000 360 12634.27 67.10 54438.93 88888.00 2016-12-25 07:56:33.125 360 12634.17 67.08 54438.97 88888.00 2016-12-25 07:56:33.250 360 12634.15 67.10 54439.00 88888.00 2016-12-25 07:56:33.375 360 12634.17 67.12 54438.97 88888.00 2016-12-25 07:56:33.500 360 12634.17 67.12 54438.97 88888.00 2016-12-25 07:56:33.625 360 12634.12 67.10 54438.95 88888.00 2016-12-25 07:56:33.750 360 12634.12 67.05 54438.95 88888.00 2016-12-25 07:56:33.875 360 12634.08 67.08 54438.93 88888.00 2016-12-25 07:56:34.000 360 12634.08 67.08 54438.93 88888.00 2016-12-25 07:56:34.125 360 12634.15 67.12 54438.95 88888.00 2016-12-25 07:56:34.250 360 12634.17 67.12 54438.97 88888.00 2016-12-25 07:56:34.375 360 12634.17 67.15 54438.95 88888.00 2016-12-25 07:56:34.500 360 12634.12 67.15 54438.95 88888.00 2016-12-25 07:56:34.625 360 12634.10 67.15 54438.95 88888.00 2016-12-25 07:56:34.750 360 12634.10 67.17 54438.95 88888.00 2016-12-25 07:56:34.875 360 12634.17 67.17 54438.95 88888.00 2016-12-25 07:56:35.000 360 12634.20 67.17 54438.95 88888.00 2016-12-25 07:56:35.125 360 12634.15 67.15 54438.93 88888.00 2016-12-25 07:56:35.250 360 12634.12 67.12 54438.95 88888.00 2016-12-25 07:56:35.375 360 12634.15 67.17 54438.93 88888.00 2016-12-25 07:56:35.500 360 12634.12 67.15 54438.93 88888.00 2016-12-25 07:56:35.625 360 12634.15 67.15 54438.93 88888.00 2016-12-25 07:56:35.750 360 12634.15 67.20 54438.90 88888.00 2016-12-25 07:56:35.875 360 12634.10 67.20 54438.90 88888.00 2016-12-25 07:56:36.000 360 12634.10 67.20 54438.93 88888.00 2016-12-25 07:56:36.125 360 12634.10 67.20 54438.93 88888.00 2016-12-25 07:56:36.250 360 12634.10 67.17 54438.93 88888.00 2016-12-25 07:56:36.375 360 12634.10 67.20 54438.93 88888.00 2016-12-25 07:56:36.500 360 12634.08 67.20 54438.95 88888.00 2016-12-25 07:56:36.625 360 12634.10 67.20 54438.93 88888.00 2016-12-25 07:56:36.750 360 12634.08 67.20 54438.93 88888.00 2016-12-25 07:56:36.875 360 12634.08 67.20 54438.95 88888.00 2016-12-25 07:56:37.000 360 12634.08 67.20 54438.90 88888.00 2016-12-25 07:56:37.125 360 12634.08 67.20 54438.93 88888.00 2016-12-25 07:56:37.250 360 12634.08 67.20 54438.95 88888.00 2016-12-25 07:56:37.375 360 12634.08 67.22 54438.95 88888.00 2016-12-25 07:56:37.500 360 12634.08 67.22 54438.95 88888.00 2016-12-25 07:56:37.625 360 12634.05 67.22 54438.95 88888.00 2016-12-25 07:56:37.750 360 12634.02 67.25 54438.93 88888.00 2016-12-25 07:56:37.875 360 12634.05 67.25 54438.97 88888.00 2016-12-25 07:56:38.000 360 12634.10 67.25 54438.97 88888.00 2016-12-25 07:56:38.125 360 12634.10 67.25 54438.95 88888.00 2016-12-25 07:56:38.250 360 12634.08 67.25 54438.95 88888.00 2016-12-25 07:56:38.375 360 12634.10 67.25 54438.95 88888.00 2016-12-25 07:56:38.500 360 12634.08 67.28 54438.95 88888.00 2016-12-25 07:56:38.625 360 12634.10 67.28 54438.95 88888.00 2016-12-25 07:56:38.750 360 12634.10 67.28 54438.95 88888.00 2016-12-25 07:56:38.875 360 12634.10 67.30 54438.95 88888.00 2016-12-25 07:56:39.000 360 12634.08 67.30 54438.95 88888.00 2016-12-25 07:56:39.125 360 12634.05 67.30 54438.93 88888.00 2016-12-25 07:56:39.250 360 12634.08 67.28 54438.95 88888.00 2016-12-25 07:56:39.375 360 12634.12 67.30 54438.93 88888.00 2016-12-25 07:56:39.500 360 12634.10 67.33 54438.95 88888.00 2016-12-25 07:56:39.625 360 12634.10 67.30 54438.93 88888.00 2016-12-25 07:56:39.750 360 12634.10 67.33 54438.93 88888.00 2016-12-25 07:56:39.875 360 12634.08 67.33 54438.93 88888.00 2016-12-25 07:56:40.000 360 12634.08 67.30 54438.93 88888.00 2016-12-25 07:56:40.125 360 12634.05 67.33 54438.95 88888.00 2016-12-25 07:56:40.250 360 12634.02 67.35 54438.95 88888.00 2016-12-25 07:56:40.375 360 12634.00 67.30 54438.95 88888.00 2016-12-25 07:56:40.500 360 12633.95 67.30 54438.95 88888.00 2016-12-25 07:56:40.625 360 12633.88 67.33 54438.95 88888.00 2016-12-25 07:56:40.750 360 12633.92 67.35 54438.93 88888.00 2016-12-25 07:56:40.875 360 12634.02 67.35 54438.90 88888.00 2016-12-25 07:56:41.000 360 12634.05 67.35 54438.90 88888.00 2016-12-25 07:56:41.125 360 12634.00 67.35 54438.88 88888.00 2016-12-25 07:56:41.250 360 12633.98 67.35 54438.90 88888.00 2016-12-25 07:56:41.375 360 12634.00 67.35 54438.90 88888.00 2016-12-25 07:56:41.500 360 12633.95 67.38 54438.93 88888.00 2016-12-25 07:56:41.625 360 12634.00 67.35 54438.95 88888.00 2016-12-25 07:56:41.750 360 12634.08 67.35 54438.90 88888.00 2016-12-25 07:56:41.875 360 12634.08 67.40 54438.95 88888.00 2016-12-25 07:56:42.000 360 12634.05 67.38 54438.93 88888.00 2016-12-25 07:56:42.125 360 12634.00 67.38 54438.95 88888.00 2016-12-25 07:56:42.250 360 12633.98 67.38 54438.93 88888.00 2016-12-25 07:56:42.375 360 12634.00 67.38 54438.90 88888.00 2016-12-25 07:56:42.500 360 12634.00 67.38 54438.90 88888.00 2016-12-25 07:56:42.625 360 12633.98 67.40 54438.93 88888.00 2016-12-25 07:56:42.750 360 12633.98 67.40 54438.93 88888.00 2016-12-25 07:56:42.875 360 12633.98 67.38 54438.93 88888.00 2016-12-25 07:56:43.000 360 12634.00 67.38 54438.90 88888.00 2016-12-25 07:56:43.125 360 12634.00 67.38 54438.93 88888.00 2016-12-25 07:56:43.250 360 12633.98 67.38 54438.97 88888.00 2016-12-25 07:56:43.375 360 12633.95 67.38 54438.97 88888.00 2016-12-25 07:56:43.500 360 12633.92 67.38 54438.97 88888.00 2016-12-25 07:56:43.625 360 12633.92 67.40 54438.95 88888.00 2016-12-25 07:56:43.750 360 12633.92 67.42 54438.93 88888.00 2016-12-25 07:56:43.875 360 12633.92 67.42 54438.90 88888.00 2016-12-25 07:56:44.000 360 12633.92 67.42 54438.93 88888.00 2016-12-25 07:56:44.125 360 12633.92 67.42 54438.95 88888.00 2016-12-25 07:56:44.250 360 12633.92 67.42 54438.95 88888.00 2016-12-25 07:56:44.375 360 12633.95 67.45 54438.93 88888.00 2016-12-25 07:56:44.500 360 12634.00 67.45 54438.93 88888.00 2016-12-25 07:56:44.625 360 12634.08 67.45 54438.93 88888.00 2016-12-25 07:56:44.750 360 12634.02 67.45 54438.93 88888.00 2016-12-25 07:56:44.875 360 12634.00 67.42 54438.93 88888.00 2016-12-25 07:56:45.000 360 12633.95 67.42 54438.90 88888.00 2016-12-25 07:56:45.125 360 12633.92 67.42 54438.93 88888.00 2016-12-25 07:56:45.250 360 12633.92 67.45 54438.95 88888.00 2016-12-25 07:56:45.375 360 12633.98 67.47 54438.93 88888.00 2016-12-25 07:56:45.500 360 12633.95 67.47 54438.90 88888.00 2016-12-25 07:56:45.625 360 12634.00 67.45 54438.93 88888.00 2016-12-25 07:56:45.750 360 12633.98 67.45 54438.93 88888.00 2016-12-25 07:56:45.875 360 12633.98 67.42 54438.93 88888.00 2016-12-25 07:56:46.000 360 12633.98 67.42 54438.93 88888.00 2016-12-25 07:56:46.125 360 12633.98 67.45 54438.93 88888.00 2016-12-25 07:56:46.250 360 12634.00 67.47 54438.93 88888.00 2016-12-25 07:56:46.375 360 12633.98 67.45 54438.90 88888.00 2016-12-25 07:56:46.500 360 12633.92 67.47 54438.93 88888.00 2016-12-25 07:56:46.625 360 12633.92 67.45 54438.93 88888.00 2016-12-25 07:56:46.750 360 12633.95 67.47 54438.90 88888.00 2016-12-25 07:56:46.875 360 12633.95 67.45 54438.93 88888.00 2016-12-25 07:56:47.000 360 12633.95 67.45 54438.93 88888.00 2016-12-25 07:56:47.125 360 12633.95 67.47 54438.95 88888.00 2016-12-25 07:56:47.250 360 12633.90 67.47 54438.95 88888.00 2016-12-25 07:56:47.375 360 12633.88 67.45 54438.95 88888.00 2016-12-25 07:56:47.500 360 12633.88 67.47 54438.93 88888.00 2016-12-25 07:56:47.625 360 12633.88 67.47 54438.93 88888.00 2016-12-25 07:56:47.750 360 12633.88 67.47 54438.93 88888.00 2016-12-25 07:56:47.875 360 12633.83 67.50 54438.95 88888.00 2016-12-25 07:56:48.000 360 12633.85 67.50 54438.93 88888.00 2016-12-25 07:56:48.125 360 12633.88 67.45 54438.90 88888.00 2016-12-25 07:56:48.250 360 12633.88 67.47 54438.93 88888.00 2016-12-25 07:56:48.375 360 12633.88 67.47 54438.95 88888.00 2016-12-25 07:56:48.500 360 12633.85 67.47 54438.95 88888.00 2016-12-25 07:56:48.625 360 12633.85 67.50 54438.95 88888.00 2016-12-25 07:56:48.750 360 12633.85 67.47 54438.93 88888.00 2016-12-25 07:56:48.875 360 12633.83 67.47 54438.93 88888.00 2016-12-25 07:56:49.000 360 12633.80 67.47 54438.93 88888.00 2016-12-25 07:56:49.125 360 12633.85 67.50 54438.95 88888.00 2016-12-25 07:56:49.250 360 12633.88 67.53 54438.93 88888.00 2016-12-25 07:56:49.375 360 12633.85 67.50 54438.93 88888.00 2016-12-25 07:56:49.500 360 12633.85 67.53 54438.93 88888.00 2016-12-25 07:56:49.625 360 12633.83 67.50 54438.93 88888.00 2016-12-25 07:56:49.750 360 12633.80 67.47 54438.93 88888.00 2016-12-25 07:56:49.875 360 12633.85 67.50 54438.90 88888.00 2016-12-25 07:56:50.000 360 12633.85 67.53 54438.88 88888.00 2016-12-25 07:56:50.125 360 12633.85 67.55 54438.93 88888.00 2016-12-25 07:56:50.250 360 12633.85 67.53 54438.95 88888.00 2016-12-25 07:56:50.375 360 12633.88 67.53 54438.95 88888.00 2016-12-25 07:56:50.500 360 12633.83 67.55 54438.90 88888.00 2016-12-25 07:56:50.625 360 12633.80 67.53 54438.90 88888.00 2016-12-25 07:56:50.750 360 12633.83 67.53 54438.93 88888.00 2016-12-25 07:56:50.875 360 12633.83 67.53 54438.93 88888.00 2016-12-25 07:56:51.000 360 12633.77 67.53 54438.93 88888.00 2016-12-25 07:56:51.125 360 12633.77 67.53 54438.90 88888.00 2016-12-25 07:56:51.250 360 12633.75 67.53 54438.93 88888.00 2016-12-25 07:56:51.375 360 12633.83 67.55 54438.90 88888.00 2016-12-25 07:56:51.500 360 12633.83 67.58 54438.93 88888.00 2016-12-25 07:56:51.625 360 12633.83 67.50 54438.93 88888.00 2016-12-25 07:56:51.750 360 12633.85 67.50 54438.93 88888.00 2016-12-25 07:56:51.875 360 12633.80 67.50 54438.90 88888.00 2016-12-25 07:56:52.000 360 12633.80 67.50 54438.93 88888.00 2016-12-25 07:56:52.125 360 12633.80 67.53 54438.93 88888.00 2016-12-25 07:56:52.250 360 12633.83 67.55 54438.95 88888.00 2016-12-25 07:56:52.375 360 12633.83 67.55 54438.93 88888.00 2016-12-25 07:56:52.500 360 12633.83 67.55 54438.93 88888.00 2016-12-25 07:56:52.625 360 12633.85 67.53 54438.93 88888.00 2016-12-25 07:56:52.750 360 12633.80 67.55 54438.93 88888.00 2016-12-25 07:56:52.875 360 12633.85 67.58 54438.93 88888.00 2016-12-25 07:56:53.000 360 12633.88 67.58 54438.95 88888.00 2016-12-25 07:56:53.125 360 12633.83 67.58 54438.95 88888.00 2016-12-25 07:56:53.250 360 12633.75 67.55 54438.93 88888.00 2016-12-25 07:56:53.375 360 12633.75 67.58 54438.93 88888.00 2016-12-25 07:56:53.500 360 12633.77 67.55 54438.93 88888.00 2016-12-25 07:56:53.625 360 12633.83 67.58 54438.93 88888.00 2016-12-25 07:56:53.750 360 12633.80 67.58 54438.95 88888.00 2016-12-25 07:56:53.875 360 12633.80 67.60 54438.95 88888.00 2016-12-25 07:56:54.000 360 12633.80 67.58 54438.90 88888.00 2016-12-25 07:56:54.125 360 12633.83 67.58 54438.93 88888.00 2016-12-25 07:56:54.250 360 12633.80 67.60 54438.95 88888.00 2016-12-25 07:56:54.375 360 12633.77 67.60 54438.93 88888.00 2016-12-25 07:56:54.500 360 12633.77 67.58 54438.95 88888.00 2016-12-25 07:56:54.625 360 12633.80 67.60 54438.93 88888.00 2016-12-25 07:56:54.750 360 12633.75 67.62 54438.93 88888.00 2016-12-25 07:56:54.875 360 12633.73 67.60 54438.90 88888.00 2016-12-25 07:56:55.000 360 12633.73 67.60 54438.90 88888.00 2016-12-25 07:56:55.125 360 12633.70 67.60 54438.93 88888.00 2016-12-25 07:56:55.250 360 12633.65 67.60 54438.93 88888.00 2016-12-25 07:56:55.375 360 12633.67 67.58 54438.93 88888.00 2016-12-25 07:56:55.500 360 12633.67 67.60 54438.93 88888.00 2016-12-25 07:56:55.625 360 12633.65 67.60 54438.93 88888.00 2016-12-25 07:56:55.750 360 12633.62 67.62 54438.95 88888.00 2016-12-25 07:56:55.875 360 12633.67 67.62 54438.93 88888.00 2016-12-25 07:56:56.000 360 12633.75 67.60 54438.90 88888.00 2016-12-25 07:56:56.125 360 12633.75 67.60 54438.93 88888.00 2016-12-25 07:56:56.250 360 12633.73 67.62 54438.93 88888.00 2016-12-25 07:56:56.375 360 12633.70 67.62 54438.90 88888.00 2016-12-25 07:56:56.500 360 12633.70 67.60 54438.93 88888.00 2016-12-25 07:56:56.625 360 12633.67 67.62 54438.95 88888.00 2016-12-25 07:56:56.750 360 12633.67 67.62 54438.93 88888.00 2016-12-25 07:56:56.875 360 12633.73 67.60 54438.95 88888.00 2016-12-25 07:56:57.000 360 12633.75 67.60 54438.93 88888.00 2016-12-25 07:56:57.125 360 12633.70 67.60 54438.97 88888.00 2016-12-25 07:56:57.250 360 12633.70 67.60 54438.95 88888.00 2016-12-25 07:56:57.375 360 12633.67 67.60 54438.93 88888.00 2016-12-25 07:56:57.500 360 12633.62 67.60 54438.93 88888.00 2016-12-25 07:56:57.625 360 12633.60 67.58 54438.93 88888.00 2016-12-25 07:56:57.750 360 12633.65 67.58 54438.95 88888.00 2016-12-25 07:56:57.875 360 12633.67 67.60 54438.95 88888.00 2016-12-25 07:56:58.000 360 12633.70 67.60 54438.95 88888.00 2016-12-25 07:56:58.125 360 12633.70 67.58 54438.95 88888.00 2016-12-25 07:56:58.250 360 12633.65 67.62 54438.93 88888.00 2016-12-25 07:56:58.375 360 12633.67 67.65 54438.93 88888.00 2016-12-25 07:56:58.500 360 12633.67 67.62 54438.95 88888.00 2016-12-25 07:56:58.625 360 12633.65 67.62 54438.95 88888.00 2016-12-25 07:56:58.750 360 12633.65 67.62 54438.95 88888.00 2016-12-25 07:56:58.875 360 12633.70 67.62 54438.95 88888.00 2016-12-25 07:56:59.000 360 12633.65 67.60 54438.93 88888.00 2016-12-25 07:56:59.125 360 12633.60 67.60 54438.93 88888.00 2016-12-25 07:56:59.250 360 12633.62 67.60 54438.93 88888.00 2016-12-25 07:56:59.375 360 12633.67 67.62 54438.93 88888.00 2016-12-25 07:56:59.500 360 12633.73 67.60 54438.93 88888.00 2016-12-25 07:56:59.625 360 12633.70 67.60 54438.93 88888.00 2016-12-25 07:56:59.750 360 12633.62 67.62 54438.93 88888.00 2016-12-25 07:56:59.875 360 12633.62 67.60 54438.97 88888.00 2016-12-25 07:57:00.000 360 12633.60 67.60 54438.95 88888.00 2016-12-25 07:57:00.125 360 12633.62 67.60 54438.95 88888.00 2016-12-25 07:57:00.250 360 12633.62 67.58 54438.93 88888.00 2016-12-25 07:57:00.375 360 12633.65 67.58 54438.95 88888.00 2016-12-25 07:57:00.500 360 12633.62 67.60 54438.95 88888.00 2016-12-25 07:57:00.625 360 12633.62 67.62 54438.95 88888.00 2016-12-25 07:57:00.750 360 12633.65 67.65 54438.95 88888.00 2016-12-25 07:57:00.875 360 12633.70 67.62 54438.93 88888.00 2016-12-25 07:57:01.000 360 12633.65 67.62 54438.93 88888.00 2016-12-25 07:57:01.125 360 12633.60 67.62 54438.90 88888.00 2016-12-25 07:57:01.250 360 12633.60 67.60 54438.93 88888.00 2016-12-25 07:57:01.375 360 12633.62 67.58 54438.90 88888.00 2016-12-25 07:57:01.500 360 12633.60 67.60 54438.95 88888.00 2016-12-25 07:57:01.625 360 12633.55 67.58 54438.95 88888.00 2016-12-25 07:57:01.750 360 12633.55 67.58 54438.97 88888.00 2016-12-25 07:57:01.875 360 12633.52 67.58 54438.93 88888.00 2016-12-25 07:57:02.000 360 12633.52 67.60 54438.93 88888.00 2016-12-25 07:57:02.125 360 12633.55 67.58 54438.93 88888.00 2016-12-25 07:57:02.250 360 12633.55 67.55 54438.97 88888.00 2016-12-25 07:57:02.375 360 12633.55 67.58 54438.95 88888.00 2016-12-25 07:57:02.500 360 12633.52 67.58 54438.97 88888.00 2016-12-25 07:57:02.625 360 12633.52 67.58 54438.97 88888.00 2016-12-25 07:57:02.750 360 12633.55 67.58 54438.97 88888.00 2016-12-25 07:57:02.875 360 12633.55 67.58 54438.95 88888.00 2016-12-25 07:57:03.000 360 12633.58 67.55 54438.95 88888.00 2016-12-25 07:57:03.125 360 12633.60 67.58 54438.95 88888.00 2016-12-25 07:57:03.250 360 12633.58 67.55 54438.95 88888.00 2016-12-25 07:57:03.375 360 12633.55 67.55 54438.95 88888.00 2016-12-25 07:57:03.500 360 12633.50 67.58 54438.95 88888.00 2016-12-25 07:57:03.625 360 12633.55 67.58 54438.93 88888.00 2016-12-25 07:57:03.750 360 12633.55 67.58 54438.93 88888.00 2016-12-25 07:57:03.875 360 12633.55 67.55 54438.95 88888.00 2016-12-25 07:57:04.000 360 12633.52 67.55 54438.95 88888.00 2016-12-25 07:57:04.125 360 12633.52 67.55 54438.93 88888.00 2016-12-25 07:57:04.250 360 12633.50 67.50 54438.95 88888.00 2016-12-25 07:57:04.375 360 12633.50 67.53 54438.97 88888.00 2016-12-25 07:57:04.500 360 12633.42 67.53 54438.97 88888.00 2016-12-25 07:57:04.625 360 12633.40 67.55 54439.00 88888.00 2016-12-25 07:57:04.750 360 12633.42 67.55 54438.97 88888.00 2016-12-25 07:57:04.875 360 12633.50 67.55 54438.97 88888.00 2016-12-25 07:57:05.000 360 12633.42 67.55 54438.95 88888.00 2016-12-25 07:57:05.125 360 12633.40 67.55 54438.97 88888.00 2016-12-25 07:57:05.250 360 12633.40 67.53 54439.00 88888.00 2016-12-25 07:57:05.375 360 12633.45 67.53 54439.00 88888.00 2016-12-25 07:57:05.500 360 12633.48 67.55 54438.97 88888.00 2016-12-25 07:57:05.625 360 12633.50 67.55 54438.95 88888.00 2016-12-25 07:57:05.750 360 12633.50 67.55 54439.00 88888.00 2016-12-25 07:57:05.875 360 12633.45 67.55 54439.00 88888.00 2016-12-25 07:57:06.000 360 12633.40 67.55 54438.97 88888.00 2016-12-25 07:57:06.125 360 12633.42 67.55 54439.00 88888.00 2016-12-25 07:57:06.250 360 12633.42 67.53 54439.00 88888.00 2016-12-25 07:57:06.375 360 12633.50 67.53 54438.97 88888.00 2016-12-25 07:57:06.500 360 12633.45 67.53 54438.97 88888.00 2016-12-25 07:57:06.625 360 12633.40 67.53 54439.00 88888.00 2016-12-25 07:57:06.750 360 12633.42 67.55 54439.00 88888.00 2016-12-25 07:57:06.875 360 12633.48 67.53 54439.00 88888.00 2016-12-25 07:57:07.000 360 12633.48 67.50 54439.00 88888.00 2016-12-25 07:57:07.125 360 12633.48 67.50 54439.00 88888.00 2016-12-25 07:57:07.250 360 12633.42 67.50 54439.00 88888.00 2016-12-25 07:57:07.375 360 12633.48 67.53 54438.97 88888.00 2016-12-25 07:57:07.500 360 12633.48 67.53 54439.00 88888.00 2016-12-25 07:57:07.625 360 12633.50 67.50 54439.00 88888.00 2016-12-25 07:57:07.750 360 12633.42 67.50 54439.00 88888.00 2016-12-25 07:57:07.875 360 12633.35 67.47 54439.00 88888.00 2016-12-25 07:57:08.000 360 12633.33 67.47 54439.00 88888.00 2016-12-25 07:57:08.125 360 12633.35 67.53 54439.03 88888.00 2016-12-25 07:57:08.250 360 12633.35 67.50 54439.00 88888.00 2016-12-25 07:57:08.375 360 12633.38 67.50 54439.00 88888.00 2016-12-25 07:57:08.500 360 12633.30 67.50 54439.00 88888.00 2016-12-25 07:57:08.625 360 12633.30 67.50 54439.00 88888.00 2016-12-25 07:57:08.750 360 12633.30 67.47 54439.00 88888.00 2016-12-25 07:57:08.875 360 12633.35 67.47 54438.97 88888.00 2016-12-25 07:57:09.000 360 12633.35 67.47 54438.97 88888.00 2016-12-25 07:57:09.125 360 12633.30 67.47 54438.97 88888.00 2016-12-25 07:57:09.250 360 12633.25 67.47 54438.97 88888.00 2016-12-25 07:57:09.375 360 12633.27 67.50 54439.03 88888.00 2016-12-25 07:57:09.500 360 12633.27 67.47 54439.00 88888.00 2016-12-25 07:57:09.625 360 12633.27 67.47 54438.97 88888.00 2016-12-25 07:57:09.750 360 12633.25 67.50 54439.00 88888.00 2016-12-25 07:57:09.875 360 12633.30 67.50 54439.00 88888.00 2016-12-25 07:57:10.000 360 12633.33 67.50 54439.00 88888.00 2016-12-25 07:57:10.125 360 12633.33 67.50 54439.00 88888.00 2016-12-25 07:57:10.250 360 12633.30 67.45 54439.00 88888.00 2016-12-25 07:57:10.375 360 12633.25 67.47 54439.00 88888.00 2016-12-25 07:57:10.500 360 12633.20 67.47 54438.97 88888.00 2016-12-25 07:57:10.625 360 12633.23 67.47 54438.97 88888.00 2016-12-25 07:57:10.750 360 12633.23 67.47 54439.00 88888.00 2016-12-25 07:57:10.875 360 12633.25 67.47 54439.03 88888.00 2016-12-25 07:57:11.000 360 12633.23 67.47 54439.00 88888.00 2016-12-25 07:57:11.125 360 12633.20 67.47 54439.03 88888.00 2016-12-25 07:57:11.250 360 12633.17 67.50 54439.00 88888.00 2016-12-25 07:57:11.375 360 12633.20 67.50 54439.00 88888.00 2016-12-25 07:57:11.500 360 12633.17 67.50 54439.03 88888.00 2016-12-25 07:57:11.625 360 12633.15 67.50 54439.03 88888.00 2016-12-25 07:57:11.750 360 12633.15 67.50 54439.03 88888.00 2016-12-25 07:57:11.875 360 12633.15 67.47 54439.05 88888.00 2016-12-25 07:57:12.000 360 12633.17 67.47 54439.05 88888.00 2016-12-25 07:57:12.125 360 12633.20 67.53 54439.05 88888.00 2016-12-25 07:57:12.250 360 12633.12 67.50 54439.07 88888.00 2016-12-25 07:57:12.375 360 12633.05 67.47 54439.07 88888.00 2016-12-25 07:57:12.500 360 12633.00 67.47 54439.07 88888.00 2016-12-25 07:57:12.625 360 12633.08 67.50 54439.05 88888.00 2016-12-25 07:57:12.750 360 12633.10 67.50 54439.05 88888.00 2016-12-25 07:57:12.875 360 12633.08 67.53 54439.05 88888.00 2016-12-25 07:57:13.000 360 12633.05 67.50 54439.05 88888.00 2016-12-25 07:57:13.125 360 12633.10 67.50 54439.05 88888.00 2016-12-25 07:57:13.250 360 12633.10 67.50 54439.03 88888.00 2016-12-25 07:57:13.375 360 12633.02 67.50 54439.03 88888.00 2016-12-25 07:57:13.500 360 12633.02 67.50 54439.05 88888.00 2016-12-25 07:57:13.625 360 12633.00 67.50 54439.07 88888.00 2016-12-25 07:57:13.750 360 12632.98 67.50 54439.03 88888.00 2016-12-25 07:57:13.875 360 12632.92 67.50 54439.03 88888.00 2016-12-25 07:57:14.000 360 12632.95 67.50 54439.03 88888.00 2016-12-25 07:57:14.125 360 12632.92 67.50 54439.05 88888.00 2016-12-25 07:57:14.250 360 12632.95 67.50 54439.05 88888.00 2016-12-25 07:57:14.375 360 12632.98 67.50 54439.07 88888.00 2016-12-25 07:57:14.500 360 12633.00 67.53 54439.05 88888.00 2016-12-25 07:57:14.625 360 12632.95 67.53 54439.07 88888.00 2016-12-25 07:57:14.750 360 12632.92 67.50 54439.05 88888.00 2016-12-25 07:57:14.875 360 12632.98 67.50 54439.05 88888.00 2016-12-25 07:57:15.000 360 12632.95 67.53 54439.07 88888.00 2016-12-25 07:57:15.125 360 12632.85 67.53 54439.10 88888.00 2016-12-25 07:57:15.250 360 12632.83 67.53 54439.07 88888.00 2016-12-25 07:57:15.375 360 12632.85 67.55 54439.05 88888.00 2016-12-25 07:57:15.500 360 12632.88 67.55 54439.05 88888.00 2016-12-25 07:57:15.625 360 12632.88 67.58 54439.07 88888.00 2016-12-25 07:57:15.750 360 12632.90 67.55 54439.07 88888.00 2016-12-25 07:57:15.875 360 12632.85 67.55 54439.07 88888.00 2016-12-25 07:57:16.000 360 12632.85 67.55 54439.10 88888.00 2016-12-25 07:57:16.125 360 12632.85 67.58 54439.12 88888.00 2016-12-25 07:57:16.250 360 12632.80 67.53 54439.10 88888.00 2016-12-25 07:57:16.375 360 12632.75 67.53 54439.10 88888.00 2016-12-25 07:57:16.500 360 12632.73 67.55 54439.12 88888.00 2016-12-25 07:57:16.625 360 12632.75 67.58 54439.12 88888.00 2016-12-25 07:57:16.750 360 12632.80 67.58 54439.12 88888.00 2016-12-25 07:57:16.875 360 12632.83 67.58 54439.12 88888.00 2016-12-25 07:57:17.000 360 12632.80 67.58 54439.12 88888.00 2016-12-25 07:57:17.125 360 12632.80 67.58 54439.12 88888.00 2016-12-25 07:57:17.250 360 12632.77 67.58 54439.15 88888.00 2016-12-25 07:57:17.375 360 12632.85 67.60 54439.15 88888.00 2016-12-25 07:57:17.500 360 12632.80 67.60 54439.15 88888.00 2016-12-25 07:57:17.625 360 12632.73 67.60 54439.12 88888.00 2016-12-25 07:57:17.750 360 12632.75 67.60 54439.15 88888.00 2016-12-25 07:57:17.875 360 12632.75 67.62 54439.15 88888.00 2016-12-25 07:57:18.000 360 12632.73 67.60 54439.15 88888.00 2016-12-25 07:57:18.125 360 12632.67 67.60 54439.15 88888.00 2016-12-25 07:57:18.250 360 12632.65 67.58 54439.12 88888.00 2016-12-25 07:57:18.375 360 12632.62 67.58 54439.12 88888.00 2016-12-25 07:57:18.500 360 12632.62 67.62 54439.12 88888.00 2016-12-25 07:57:18.625 360 12632.67 67.62 54439.12 88888.00 2016-12-25 07:57:18.750 360 12632.65 67.60 54439.15 88888.00 2016-12-25 07:57:18.875 360 12632.70 67.60 54439.15 88888.00 2016-12-25 07:57:19.000 360 12632.70 67.65 54439.15 88888.00 2016-12-25 07:57:19.125 360 12632.73 67.62 54439.15 88888.00 2016-12-25 07:57:19.250 360 12632.65 67.65 54439.15 88888.00 2016-12-25 07:57:19.375 360 12632.67 67.62 54439.15 88888.00 2016-12-25 07:57:19.500 360 12632.70 67.62 54439.12 88888.00 2016-12-25 07:57:19.625 360 12632.70 67.60 54439.12 88888.00 2016-12-25 07:57:19.750 360 12632.67 67.62 54439.15 88888.00 2016-12-25 07:57:19.875 360 12632.60 67.62 54439.15 88888.00 2016-12-25 07:57:20.000 360 12632.60 67.62 54439.15 88888.00 2016-12-25 07:57:20.125 360 12632.62 67.62 54439.18 88888.00 2016-12-25 07:57:20.250 360 12632.60 67.62 54439.18 88888.00 2016-12-25 07:57:20.375 360 12632.60 67.65 54439.18 88888.00 2016-12-25 07:57:20.500 360 12632.60 67.67 54439.15 88888.00 2016-12-25 07:57:20.625 360 12632.55 67.65 54439.15 88888.00 2016-12-25 07:57:20.750 360 12632.52 67.67 54439.15 88888.00 2016-12-25 07:57:20.875 360 12632.55 67.67 54439.15 88888.00 2016-12-25 07:57:21.000 360 12632.52 67.67 54439.18 88888.00 2016-12-25 07:57:21.125 360 12632.52 67.67 54439.18 88888.00 2016-12-25 07:57:21.250 360 12632.58 67.67 54439.18 88888.00 2016-12-25 07:57:21.375 360 12632.62 67.65 54439.15 88888.00 2016-12-25 07:57:21.500 360 12632.58 67.65 54439.15 88888.00 2016-12-25 07:57:21.625 360 12632.55 67.67 54439.18 88888.00 2016-12-25 07:57:21.750 360 12632.50 67.67 54439.15 88888.00 2016-12-25 07:57:21.875 360 12632.52 67.65 54439.15 88888.00 2016-12-25 07:57:22.000 360 12632.50 67.70 54439.15 88888.00 2016-12-25 07:57:22.125 360 12632.52 67.70 54439.18 88888.00 2016-12-25 07:57:22.250 360 12632.50 67.70 54439.20 88888.00 2016-12-25 07:57:22.375 360 12632.48 67.70 54439.18 88888.00 2016-12-25 07:57:22.500 360 12632.45 67.67 54439.18 88888.00 2016-12-25 07:57:22.625 360 12632.48 67.67 54439.18 88888.00 2016-12-25 07:57:22.750 360 12632.48 67.67 54439.18 88888.00 2016-12-25 07:57:22.875 360 12632.45 67.67 54439.18 88888.00 2016-12-25 07:57:23.000 360 12632.40 67.67 54439.18 88888.00 2016-12-25 07:57:23.125 360 12632.38 67.70 54439.18 88888.00 2016-12-25 07:57:23.250 360 12632.38 67.67 54439.20 88888.00 2016-12-25 07:57:23.375 360 12632.35 67.70 54439.18 88888.00 2016-12-25 07:57:23.500 360 12632.27 67.70 54439.18 88888.00 2016-12-25 07:57:23.625 360 12632.30 67.70 54439.20 88888.00 2016-12-25 07:57:23.750 360 12632.38 67.72 54439.20 88888.00 2016-12-25 07:57:23.875 360 12632.40 67.75 54439.20 88888.00 2016-12-25 07:57:24.000 360 12632.40 67.72 54439.20 88888.00 2016-12-25 07:57:24.125 360 12632.40 67.72 54439.20 88888.00 2016-12-25 07:57:24.250 360 12632.35 67.72 54439.22 88888.00 2016-12-25 07:57:24.375 360 12632.40 67.72 54439.22 88888.00 2016-12-25 07:57:24.500 360 12632.35 67.75 54439.20 88888.00 2016-12-25 07:57:24.625 360 12632.35 67.72 54439.20 88888.00 2016-12-25 07:57:24.750 360 12632.33 67.72 54439.20 88888.00 2016-12-25 07:57:24.875 360 12632.33 67.72 54439.20 88888.00 2016-12-25 07:57:25.000 360 12632.33 67.70 54439.20 88888.00 2016-12-25 07:57:25.125 360 12632.35 67.75 54439.20 88888.00 2016-12-25 07:57:25.250 360 12632.35 67.78 54439.22 88888.00 2016-12-25 07:57:25.375 360 12632.38 67.75 54439.22 88888.00 2016-12-25 07:57:25.500 360 12632.38 67.72 54439.22 88888.00 2016-12-25 07:57:25.625 360 12632.38 67.70 54439.20 88888.00 2016-12-25 07:57:25.750 360 12632.42 67.70 54439.22 88888.00 2016-12-25 07:57:25.875 360 12632.45 67.72 54439.22 88888.00 2016-12-25 07:57:26.000 360 12632.48 67.75 54439.20 88888.00 2016-12-25 07:57:26.125 360 12632.42 67.75 54439.20 88888.00 2016-12-25 07:57:26.250 360 12632.35 67.75 54439.22 88888.00 2016-12-25 07:57:26.375 360 12632.30 67.75 54439.20 88888.00 2016-12-25 07:57:26.500 360 12632.25 67.78 54439.18 88888.00 2016-12-25 07:57:26.625 360 12632.30 67.78 54439.18 88888.00 2016-12-25 07:57:26.750 360 12632.30 67.72 54439.18 88888.00 2016-12-25 07:57:26.875 360 12632.27 67.70 54439.20 88888.00 2016-12-25 07:57:27.000 360 12632.17 67.72 54439.15 88888.00 2016-12-25 07:57:27.125 360 12632.12 67.75 54439.18 88888.00 2016-12-25 07:57:27.250 360 12632.17 67.75 54439.22 88888.00 2016-12-25 07:57:27.375 360 12632.25 67.75 54439.22 88888.00 2016-12-25 07:57:27.500 360 12632.20 67.75 54439.22 88888.00 2016-12-25 07:57:27.625 360 12632.20 67.72 54439.22 88888.00 2016-12-25 07:57:27.750 360 12632.20 67.75 54439.22 88888.00 2016-12-25 07:57:27.875 360 12632.20 67.75 54439.25 88888.00 2016-12-25 07:57:28.000 360 12632.17 67.75 54439.25 88888.00 2016-12-25 07:57:28.125 360 12632.12 67.75 54439.22 88888.00 2016-12-25 07:57:28.250 360 12632.15 67.75 54439.25 88888.00 2016-12-25 07:57:28.375 360 12632.25 67.78 54439.22 88888.00 2016-12-25 07:57:28.500 360 12632.30 67.78 54439.22 88888.00 2016-12-25 07:57:28.625 360 12632.27 67.80 54439.22 88888.00 2016-12-25 07:57:28.750 360 12632.25 67.78 54439.22 88888.00 2016-12-25 07:57:28.875 360 12632.23 67.75 54439.20 88888.00 2016-12-25 07:57:29.000 360 12632.17 67.75 54439.20 88888.00 2016-12-25 07:57:29.125 360 12632.17 67.78 54439.22 88888.00 2016-12-25 07:57:29.250 360 12632.12 67.78 54439.22 88888.00 2016-12-25 07:57:29.375 360 12632.15 67.78 54439.22 88888.00 2016-12-25 07:57:29.500 360 12632.17 67.75 54439.22 88888.00 2016-12-25 07:57:29.625 360 12632.17 67.75 54439.25 88888.00 2016-12-25 07:57:29.750 360 12632.20 67.75 54439.22 88888.00 2016-12-25 07:57:29.875 360 12632.23 67.75 54439.22 88888.00 2016-12-25 07:57:30.000 360 12632.27 67.75 54439.20 88888.00 2016-12-25 07:57:30.125 360 12632.20 67.75 54439.20 88888.00 2016-12-25 07:57:30.250 360 12632.15 67.75 54439.20 88888.00 2016-12-25 07:57:30.375 360 12632.10 67.75 54439.22 88888.00 2016-12-25 07:57:30.500 360 12632.15 67.78 54439.22 88888.00 2016-12-25 07:57:30.625 360 12632.17 67.75 54439.25 88888.00 2016-12-25 07:57:30.750 360 12632.12 67.75 54439.25 88888.00 2016-12-25 07:57:30.875 360 12632.15 67.75 54439.22 88888.00 2016-12-25 07:57:31.000 360 12632.20 67.78 54439.20 88888.00 2016-12-25 07:57:31.125 360 12632.17 67.80 54439.20 88888.00 2016-12-25 07:57:31.250 360 12632.10 67.72 54439.20 88888.00 2016-12-25 07:57:31.375 360 12632.20 67.75 54439.20 88888.00 2016-12-25 07:57:31.500 360 12632.17 67.75 54439.20 88888.00 2016-12-25 07:57:31.625 360 12632.10 67.75 54439.20 88888.00 2016-12-25 07:57:31.750 360 12632.10 67.72 54439.20 88888.00 2016-12-25 07:57:31.875 360 12632.17 67.75 54439.25 88888.00 2016-12-25 07:57:32.000 360 12632.20 67.72 54439.22 88888.00 2016-12-25 07:57:32.125 360 12632.17 67.72 54439.22 88888.00 2016-12-25 07:57:32.250 360 12632.20 67.72 54439.22 88888.00 2016-12-25 07:57:32.375 360 12632.25 67.75 54439.20 88888.00 2016-12-25 07:57:32.500 360 12632.20 67.78 54439.20 88888.00 2016-12-25 07:57:32.625 360 12632.17 67.75 54439.20 88888.00 2016-12-25 07:57:32.750 360 12632.17 67.72 54439.20 88888.00 2016-12-25 07:57:32.875 360 12632.15 67.72 54439.22 88888.00 2016-12-25 07:57:33.000 360 12632.15 67.72 54439.22 88888.00 2016-12-25 07:57:33.125 360 12632.17 67.72 54439.22 88888.00 2016-12-25 07:57:33.250 360 12632.15 67.78 54439.22 88888.00 2016-12-25 07:57:33.375 360 12632.17 67.78 54439.20 88888.00 2016-12-25 07:57:33.500 360 12632.12 67.78 54439.20 88888.00 2016-12-25 07:57:33.625 360 12632.12 67.78 54439.20 88888.00 2016-12-25 07:57:33.750 360 12632.10 67.75 54439.20 88888.00 2016-12-25 07:57:33.875 360 12632.05 67.75 54439.22 88888.00 2016-12-25 07:57:34.000 360 12632.05 67.72 54439.22 88888.00 2016-12-25 07:57:34.125 360 12632.08 67.72 54439.22 88888.00 2016-12-25 07:57:34.250 360 12632.10 67.70 54439.22 88888.00 2016-12-25 07:57:34.375 360 12632.15 67.72 54439.22 88888.00 2016-12-25 07:57:34.500 360 12632.12 67.75 54439.22 88888.00 2016-12-25 07:57:34.625 360 12632.10 67.78 54439.20 88888.00 2016-12-25 07:57:34.750 360 12632.08 67.75 54439.20 88888.00 2016-12-25 07:57:34.875 360 12632.12 67.72 54439.22 88888.00 2016-12-25 07:57:35.000 360 12632.12 67.72 54439.20 88888.00 2016-12-25 07:57:35.125 360 12632.08 67.75 54439.20 88888.00 2016-12-25 07:57:35.250 360 12632.05 67.78 54439.22 88888.00 2016-12-25 07:57:35.375 360 12632.10 67.75 54439.22 88888.00 2016-12-25 07:57:35.500 360 12632.12 67.75 54439.20 88888.00 2016-12-25 07:57:35.625 360 12632.10 67.75 54439.20 88888.00 2016-12-25 07:57:35.750 360 12632.10 67.80 54439.20 88888.00 2016-12-25 07:57:35.875 360 12632.08 67.75 54439.20 88888.00 2016-12-25 07:57:36.000 360 12632.08 67.75 54439.20 88888.00 2016-12-25 07:57:36.125 360 12632.08 67.75 54439.22 88888.00 2016-12-25 07:57:36.250 360 12632.05 67.75 54439.22 88888.00 2016-12-25 07:57:36.375 360 12632.02 67.78 54439.22 88888.00 2016-12-25 07:57:36.500 360 12632.05 67.72 54439.20 88888.00 2016-12-25 07:57:36.625 360 12632.02 67.72 54439.20 88888.00 2016-12-25 07:57:36.750 360 12631.98 67.72 54439.20 88888.00 2016-12-25 07:57:36.875 360 12631.98 67.72 54439.20 88888.00 2016-12-25 07:57:37.000 360 12632.00 67.70 54439.18 88888.00 2016-12-25 07:57:37.125 360 12632.00 67.70 54439.18 88888.00 2016-12-25 07:57:37.250 360 12632.02 67.72 54439.18 88888.00 2016-12-25 07:57:37.375 360 12632.08 67.78 54439.20 88888.00 2016-12-25 07:57:37.500 360 12632.08 67.72 54439.20 88888.00 2016-12-25 07:57:37.625 360 12632.10 67.70 54439.20 88888.00 2016-12-25 07:57:37.750 360 12632.08 67.67 54439.18 88888.00 2016-12-25 07:57:37.875 360 12632.02 67.70 54439.18 88888.00 2016-12-25 07:57:38.000 360 12632.02 67.75 54439.18 88888.00 2016-12-25 07:57:38.125 360 12632.02 67.75 54439.20 88888.00 2016-12-25 07:57:38.250 360 12632.00 67.72 54439.20 88888.00 2016-12-25 07:57:38.375 360 12631.98 67.72 54439.20 88888.00 2016-12-25 07:57:38.500 360 12631.92 67.72 54439.20 88888.00 2016-12-25 07:57:38.625 360 12631.92 67.72 54439.18 88888.00 2016-12-25 07:57:38.750 360 12631.98 67.72 54439.18 88888.00 2016-12-25 07:57:38.875 360 12632.00 67.72 54439.18 88888.00 2016-12-25 07:57:39.000 360 12632.02 67.72 54439.20 88888.00 2016-12-25 07:57:39.125 360 12632.02 67.75 54439.22 88888.00 2016-12-25 07:57:39.250 360 12632.02 67.70 54439.20 88888.00 2016-12-25 07:57:39.375 360 12632.08 67.70 54439.20 88888.00 2016-12-25 07:57:39.500 360 12632.08 67.70 54439.18 88888.00 2016-12-25 07:57:39.625 360 12632.02 67.72 54439.20 88888.00 2016-12-25 07:57:39.750 360 12632.08 67.75 54439.22 88888.00 2016-12-25 07:57:39.875 360 12632.12 67.75 54439.20 88888.00 2016-12-25 07:57:40.000 360 12632.08 67.72 54439.20 88888.00 2016-12-25 07:57:40.125 360 12632.05 67.70 54439.20 88888.00 2016-12-25 07:57:40.250 360 12632.08 67.67 54439.18 88888.00 2016-12-25 07:57:40.375 360 12632.10 67.70 54439.18 88888.00 2016-12-25 07:57:40.500 360 12632.10 67.70 54439.18 88888.00 2016-12-25 07:57:40.625 360 12632.02 67.70 54439.15 88888.00 2016-12-25 07:57:40.750 360 12632.02 67.72 54439.18 88888.00 2016-12-25 07:57:40.875 360 12632.05 67.75 54439.15 88888.00 2016-12-25 07:57:41.000 360 12632.08 67.75 54439.18 88888.00 2016-12-25 07:57:41.125 360 12632.05 67.75 54439.15 88888.00 2016-12-25 07:57:41.250 360 12632.02 67.67 54439.15 88888.00 2016-12-25 07:57:41.375 360 12632.08 67.72 54439.15 88888.00 2016-12-25 07:57:41.500 360 12632.05 67.70 54439.15 88888.00 2016-12-25 07:57:41.625 360 12632.00 67.70 54439.15 88888.00 2016-12-25 07:57:41.750 360 12632.00 67.70 54439.18 88888.00 2016-12-25 07:57:41.875 360 12632.00 67.70 54439.20 88888.00 2016-12-25 07:57:42.000 360 12632.02 67.72 54439.18 88888.00 2016-12-25 07:57:42.125 360 12632.02 67.75 54439.18 88888.00 2016-12-25 07:57:42.250 360 12631.95 67.75 54439.15 88888.00 2016-12-25 07:57:42.375 360 12631.95 67.72 54439.18 88888.00 2016-12-25 07:57:42.500 360 12631.95 67.72 54439.18 88888.00 2016-12-25 07:57:42.625 360 12631.92 67.70 54439.15 88888.00 2016-12-25 07:57:42.750 360 12631.88 67.70 54439.15 88888.00 2016-12-25 07:57:42.875 360 12631.88 67.72 54439.18 88888.00 2016-12-25 07:57:43.000 360 12632.00 67.72 54439.15 88888.00 2016-12-25 07:57:43.125 360 12632.00 67.70 54439.15 88888.00 2016-12-25 07:57:43.250 360 12631.95 67.70 54439.15 88888.00 2016-12-25 07:57:43.375 360 12631.95 67.75 54439.15 88888.00 2016-12-25 07:57:43.500 360 12632.02 67.72 54439.18 88888.00 2016-12-25 07:57:43.625 360 12632.02 67.70 54439.15 88888.00 2016-12-25 07:57:43.750 360 12632.00 67.67 54439.15 88888.00 2016-12-25 07:57:43.875 360 12631.95 67.72 54439.15 88888.00 2016-12-25 07:57:44.000 360 12631.95 67.70 54439.15 88888.00 2016-12-25 07:57:44.125 360 12631.98 67.70 54439.15 88888.00 2016-12-25 07:57:44.250 360 12631.98 67.70 54439.15 88888.00 2016-12-25 07:57:44.375 360 12632.02 67.72 54439.15 88888.00 2016-12-25 07:57:44.500 360 12632.02 67.72 54439.18 88888.00 2016-12-25 07:57:44.625 360 12631.98 67.72 54439.15 88888.00 2016-12-25 07:57:44.750 360 12632.02 67.72 54439.15 88888.00 2016-12-25 07:57:44.875 360 12632.05 67.70 54439.15 88888.00 2016-12-25 07:57:45.000 360 12632.02 67.72 54439.15 88888.00 2016-12-25 07:57:45.125 360 12631.98 67.72 54439.15 88888.00 2016-12-25 07:57:45.250 360 12632.00 67.72 54439.15 88888.00 2016-12-25 07:57:45.375 360 12632.08 67.72 54439.15 88888.00 2016-12-25 07:57:45.500 360 12632.10 67.75 54439.15 88888.00 2016-12-25 07:57:45.625 360 12632.10 67.72 54439.15 88888.00 2016-12-25 07:57:45.750 360 12632.08 67.70 54439.12 88888.00 2016-12-25 07:57:45.875 360 12632.05 67.70 54439.15 88888.00 2016-12-25 07:57:46.000 360 12632.08 67.72 54439.12 88888.00 2016-12-25 07:57:46.125 360 12632.02 67.75 54439.15 88888.00 2016-12-25 07:57:46.250 360 12632.02 67.70 54439.18 88888.00 2016-12-25 07:57:46.375 360 12632.02 67.72 54439.18 88888.00 2016-12-25 07:57:46.500 360 12632.02 67.72 54439.18 88888.00 2016-12-25 07:57:46.625 360 12632.02 67.70 54439.18 88888.00 2016-12-25 07:57:46.750 360 12632.08 67.70 54439.15 88888.00 2016-12-25 07:57:46.875 360 12632.10 67.72 54439.12 88888.00 2016-12-25 07:57:47.000 360 12632.10 67.70 54439.10 88888.00 2016-12-25 07:57:47.125 360 12632.08 67.70 54439.10 88888.00 2016-12-25 07:57:47.250 360 12632.05 67.70 54439.12 88888.00 2016-12-25 07:57:47.375 360 12632.05 67.72 54439.12 88888.00 2016-12-25 07:57:47.500 360 12632.05 67.72 54439.12 88888.00 2016-12-25 07:57:47.625 360 12632.12 67.72 54439.15 88888.00 2016-12-25 07:57:47.750 360 12632.17 67.75 54439.12 88888.00 2016-12-25 07:57:47.875 360 12632.15 67.72 54439.12 88888.00 2016-12-25 07:57:48.000 360 12632.15 67.70 54439.12 88888.00 2016-12-25 07:57:48.125 360 12632.10 67.70 54439.12 88888.00 2016-12-25 07:57:48.250 360 12632.08 67.72 54439.15 88888.00 2016-12-25 07:57:48.375 360 12632.08 67.72 54439.12 88888.00 2016-12-25 07:57:48.500 360 12632.08 67.78 54439.15 88888.00 2016-12-25 07:57:48.625 360 12632.05 67.78 54439.12 88888.00 2016-12-25 07:57:48.750 360 12632.10 67.78 54439.15 88888.00 2016-12-25 07:57:48.875 360 12632.10 67.78 54439.15 88888.00 2016-12-25 07:57:49.000 360 12632.08 67.72 54439.18 88888.00 2016-12-25 07:57:49.125 360 12632.00 67.72 54439.18 88888.00 2016-12-25 07:57:49.250 360 12632.05 67.75 54439.18 88888.00 2016-12-25 07:57:49.375 360 12632.10 67.78 54439.15 88888.00 2016-12-25 07:57:49.500 360 12632.10 67.80 54439.15 88888.00 2016-12-25 07:57:49.625 360 12632.05 67.75 54439.12 88888.00 2016-12-25 07:57:49.750 360 12632.05 67.75 54439.15 88888.00 2016-12-25 07:57:49.875 360 12632.08 67.78 54439.15 88888.00 2016-12-25 07:57:50.000 360 12632.08 67.78 54439.12 88888.00 2016-12-25 07:57:50.125 360 12632.05 67.75 54439.18 88888.00 2016-12-25 07:57:50.250 360 12632.08 67.75 54439.15 88888.00 2016-12-25 07:57:50.375 360 12632.08 67.75 54439.15 88888.00 2016-12-25 07:57:50.500 360 12632.08 67.75 54439.15 88888.00 2016-12-25 07:57:50.625 360 12632.12 67.75 54439.15 88888.00 2016-12-25 07:57:50.750 360 12632.15 67.75 54439.15 88888.00 2016-12-25 07:57:50.875 360 12632.17 67.75 54439.12 88888.00 2016-12-25 07:57:51.000 360 12632.10 67.75 54439.12 88888.00 2016-12-25 07:57:51.125 360 12632.02 67.78 54439.15 88888.00 2016-12-25 07:57:51.250 360 12632.02 67.78 54439.18 88888.00 2016-12-25 07:57:51.375 360 12632.08 67.78 54439.15 88888.00 2016-12-25 07:57:51.500 360 12632.08 67.75 54439.15 88888.00 2016-12-25 07:57:51.625 360 12632.08 67.75 54439.12 88888.00 2016-12-25 07:57:51.750 360 12632.10 67.78 54439.12 88888.00 2016-12-25 07:57:51.875 360 12632.17 67.72 54439.12 88888.00 2016-12-25 07:57:52.000 360 12632.15 67.70 54439.15 88888.00 2016-12-25 07:57:52.125 360 12632.12 67.70 54439.15 88888.00 2016-12-25 07:57:52.250 360 12632.12 67.75 54439.12 88888.00 2016-12-25 07:57:52.375 360 12632.17 67.75 54439.15 88888.00 2016-12-25 07:57:52.500 360 12632.17 67.72 54439.18 88888.00 2016-12-25 07:57:52.625 360 12632.17 67.70 54439.15 88888.00 2016-12-25 07:57:52.750 360 12632.20 67.72 54439.15 88888.00 2016-12-25 07:57:52.875 360 12632.10 67.72 54439.15 88888.00 2016-12-25 07:57:53.000 360 12632.10 67.72 54439.12 88888.00 2016-12-25 07:57:53.125 360 12632.10 67.72 54439.15 88888.00 2016-12-25 07:57:53.250 360 12632.05 67.72 54439.12 88888.00 2016-12-25 07:57:53.375 360 12632.05 67.70 54439.10 88888.00 2016-12-25 07:57:53.500 360 12632.08 67.70 54439.10 88888.00 2016-12-25 07:57:53.625 360 12632.12 67.70 54439.12 88888.00 2016-12-25 07:57:53.750 360 12632.23 67.70 54439.12 88888.00 2016-12-25 07:57:53.875 360 12632.25 67.70 54439.12 88888.00 2016-12-25 07:57:54.000 360 12632.15 67.70 54439.12 88888.00 2016-12-25 07:57:54.125 360 12632.12 67.70 54439.12 88888.00 2016-12-25 07:57:54.250 360 12632.17 67.67 54439.12 88888.00 2016-12-25 07:57:54.375 360 12632.20 67.67 54439.12 88888.00 2016-12-25 07:57:54.500 360 12632.20 67.70 54439.15 88888.00 2016-12-25 07:57:54.625 360 12632.23 67.70 54439.12 88888.00 2016-12-25 07:57:54.750 360 12632.25 67.67 54439.12 88888.00 2016-12-25 07:57:54.875 360 12632.20 67.65 54439.10 88888.00 2016-12-25 07:57:55.000 360 12632.15 67.65 54439.10 88888.00 2016-12-25 07:57:55.125 360 12632.12 67.67 54439.12 88888.00 2016-12-25 07:57:55.250 360 12632.17 67.65 54439.12 88888.00 2016-12-25 07:57:55.375 360 12632.20 67.67 54439.12 88888.00 2016-12-25 07:57:55.500 360 12632.20 67.67 54439.12 88888.00 2016-12-25 07:57:55.625 360 12632.17 67.67 54439.10 88888.00 2016-12-25 07:57:55.750 360 12632.23 67.62 54439.10 88888.00 2016-12-25 07:57:55.875 360 12632.20 67.62 54439.12 88888.00 2016-12-25 07:57:56.000 360 12632.20 67.62 54439.10 88888.00 2016-12-25 07:57:56.125 360 12632.20 67.65 54439.12 88888.00 2016-12-25 07:57:56.250 360 12632.17 67.60 54439.12 88888.00 2016-12-25 07:57:56.375 360 12632.17 67.62 54439.10 88888.00 2016-12-25 07:57:56.500 360 12632.12 67.62 54439.10 88888.00 2016-12-25 07:57:56.625 360 12632.17 67.62 54439.10 88888.00 2016-12-25 07:57:56.750 360 12632.20 67.62 54439.10 88888.00 2016-12-25 07:57:56.875 360 12632.15 67.62 54439.12 88888.00 2016-12-25 07:57:57.000 360 12632.12 67.58 54439.10 88888.00 2016-12-25 07:57:57.125 360 12632.15 67.58 54439.12 88888.00 2016-12-25 07:57:57.250 360 12632.17 67.58 54439.12 88888.00 2016-12-25 07:57:57.375 360 12632.17 67.60 54439.12 88888.00 2016-12-25 07:57:57.500 360 12632.17 67.60 54439.10 88888.00 2016-12-25 07:57:57.625 360 12632.12 67.55 54439.10 88888.00 2016-12-25 07:57:57.750 360 12632.15 67.58 54439.10 88888.00 2016-12-25 07:57:57.875 360 12632.20 67.58 54439.12 88888.00 2016-12-25 07:57:58.000 360 12632.20 67.55 54439.10 88888.00 2016-12-25 07:57:58.125 360 12632.20 67.55 54439.10 88888.00 2016-12-25 07:57:58.250 360 12632.23 67.53 54439.12 88888.00 2016-12-25 07:57:58.375 360 12632.17 67.55 54439.12 88888.00 2016-12-25 07:57:58.500 360 12632.15 67.58 54439.12 88888.00 2016-12-25 07:57:58.625 360 12632.12 67.53 54439.12 88888.00 2016-12-25 07:57:58.750 360 12632.12 67.53 54439.12 88888.00 2016-12-25 07:57:58.875 360 12632.15 67.55 54439.12 88888.00 2016-12-25 07:57:59.000 360 12632.15 67.55 54439.12 88888.00 2016-12-25 07:57:59.125 360 12632.12 67.55 54439.15 88888.00 2016-12-25 07:57:59.250 360 12632.10 67.53 54439.15 88888.00 2016-12-25 07:57:59.375 360 12632.12 67.50 54439.15 88888.00 2016-12-25 07:57:59.500 360 12632.15 67.50 54439.10 88888.00 2016-12-25 07:57:59.625 360 12632.15 67.50 54439.12 88888.00 2016-12-25 07:57:59.750 360 12632.17 67.53 54439.15 88888.00 2016-12-25 07:57:59.875 360 12632.17 67.50 54439.12 88888.00 2016-12-25 07:58:00.000 360 12632.15 67.47 54439.10 88888.00 2016-12-25 07:58:00.125 360 12632.17 67.47 54439.12 88888.00 2016-12-25 07:58:00.250 360 12632.17 67.47 54439.12 88888.00 2016-12-25 07:58:00.375 360 12632.20 67.47 54439.12 88888.00 2016-12-25 07:58:00.500 360 12632.17 67.45 54439.12 88888.00 2016-12-25 07:58:00.625 360 12632.20 67.50 54439.12 88888.00 2016-12-25 07:58:00.750 360 12632.20 67.50 54439.12 88888.00 2016-12-25 07:58:00.875 360 12632.17 67.45 54439.12 88888.00 2016-12-25 07:58:01.000 360 12632.12 67.45 54439.10 88888.00 2016-12-25 07:58:01.125 360 12632.17 67.50 54439.12 88888.00 2016-12-25 07:58:01.250 360 12632.20 67.47 54439.15 88888.00 2016-12-25 07:58:01.375 360 12632.20 67.47 54439.18 88888.00 2016-12-25 07:58:01.500 360 12632.17 67.45 54439.15 88888.00 2016-12-25 07:58:01.625 360 12632.17 67.42 54439.15 88888.00 2016-12-25 07:58:01.750 360 12632.23 67.47 54439.18 88888.00 2016-12-25 07:58:01.875 360 12632.25 67.47 54439.18 88888.00 2016-12-25 07:58:02.000 360 12632.20 67.45 54439.15 88888.00 2016-12-25 07:58:02.125 360 12632.25 67.42 54439.12 88888.00 2016-12-25 07:58:02.250 360 12632.20 67.40 54439.15 88888.00 2016-12-25 07:58:02.375 360 12632.23 67.45 54439.12 88888.00 2016-12-25 07:58:02.500 360 12632.20 67.47 54439.15 88888.00 2016-12-25 07:58:02.625 360 12632.23 67.42 54439.15 88888.00 2016-12-25 07:58:02.750 360 12632.25 67.40 54439.15 88888.00 2016-12-25 07:58:02.875 360 12632.20 67.42 54439.18 88888.00 2016-12-25 07:58:03.000 360 12632.23 67.40 54439.15 88888.00 2016-12-25 07:58:03.125 360 12632.17 67.42 54439.15 88888.00 2016-12-25 07:58:03.250 360 12632.15 67.42 54439.15 88888.00 2016-12-25 07:58:03.375 360 12632.23 67.40 54439.15 88888.00 2016-12-25 07:58:03.500 360 12632.33 67.40 54439.12 88888.00 2016-12-25 07:58:03.625 360 12632.27 67.38 54439.12 88888.00 2016-12-25 07:58:03.750 360 12632.25 67.40 54439.12 88888.00 2016-12-25 07:58:03.875 360 12632.27 67.40 54439.12 88888.00 2016-12-25 07:58:04.000 360 12632.27 67.40 54439.10 88888.00 2016-12-25 07:58:04.125 360 12632.33 67.38 54439.15 88888.00 2016-12-25 07:58:04.250 360 12632.30 67.35 54439.15 88888.00 2016-12-25 07:58:04.375 360 12632.35 67.35 54439.10 88888.00 2016-12-25 07:58:04.500 360 12632.38 67.35 54439.10 88888.00 2016-12-25 07:58:04.625 360 12632.38 67.35 54439.12 88888.00 2016-12-25 07:58:04.750 360 12632.35 67.35 54439.12 88888.00 2016-12-25 07:58:04.875 360 12632.35 67.40 54439.12 88888.00 2016-12-25 07:58:05.000 360 12632.33 67.38 54439.10 88888.00 2016-12-25 07:58:05.125 360 12632.27 67.35 54439.12 88888.00 2016-12-25 07:58:05.250 360 12632.27 67.33 54439.12 88888.00 2016-12-25 07:58:05.375 360 12632.25 67.33 54439.12 88888.00 2016-12-25 07:58:05.500 360 12632.30 67.33 54439.12 88888.00 2016-12-25 07:58:05.625 360 12632.27 67.33 54439.12 88888.00 2016-12-25 07:58:05.750 360 12632.27 67.33 54439.12 88888.00 2016-12-25 07:58:05.875 360 12632.27 67.30 54439.10 88888.00 2016-12-25 07:58:06.000 360 12632.23 67.33 54439.10 88888.00 2016-12-25 07:58:06.125 360 12632.25 67.35 54439.12 88888.00 2016-12-25 07:58:06.250 360 12632.25 67.35 54439.12 88888.00 2016-12-25 07:58:06.375 360 12632.30 67.33 54439.15 88888.00 2016-12-25 07:58:06.500 360 12632.30 67.28 54439.12 88888.00 2016-12-25 07:58:06.625 360 12632.33 67.30 54439.10 88888.00 2016-12-25 07:58:06.750 360 12632.35 67.33 54439.12 88888.00 2016-12-25 07:58:06.875 360 12632.38 67.33 54439.12 88888.00 2016-12-25 07:58:07.000 360 12632.38 67.30 54439.12 88888.00 2016-12-25 07:58:07.125 360 12632.40 67.33 54439.12 88888.00 2016-12-25 07:58:07.250 360 12632.33 67.28 54439.12 88888.00 2016-12-25 07:58:07.375 360 12632.27 67.28 54439.10 88888.00 2016-12-25 07:58:07.500 360 12632.33 67.28 54439.12 88888.00 2016-12-25 07:58:07.625 360 12632.40 67.30 54439.12 88888.00 2016-12-25 07:58:07.750 360 12632.40 67.35 54439.12 88888.00 2016-12-25 07:58:07.875 360 12632.38 67.28 54439.12 88888.00 2016-12-25 07:58:08.000 360 12632.38 67.25 54439.12 88888.00 2016-12-25 07:58:08.125 360 12632.35 67.30 54439.12 88888.00 2016-12-25 07:58:08.250 360 12632.40 67.28 54439.15 88888.00 2016-12-25 07:58:08.375 360 12632.45 67.28 54439.15 88888.00 2016-12-25 07:58:08.500 360 12632.48 67.30 54439.15 88888.00 2016-12-25 07:58:08.625 360 12632.50 67.28 54439.15 88888.00 2016-12-25 07:58:08.750 360 12632.42 67.28 54439.15 88888.00 2016-12-25 07:58:08.875 360 12632.42 67.28 54439.15 88888.00 2016-12-25 07:58:09.000 360 12632.45 67.25 54439.12 88888.00 2016-12-25 07:58:09.125 360 12632.42 67.22 54439.12 88888.00 2016-12-25 07:58:09.250 360 12632.40 67.22 54439.15 88888.00 2016-12-25 07:58:09.375 360 12632.40 67.25 54439.12 88888.00 2016-12-25 07:58:09.500 360 12632.45 67.28 54439.12 88888.00 2016-12-25 07:58:09.625 360 12632.40 67.25 54439.12 88888.00 2016-12-25 07:58:09.750 360 12632.35 67.22 54439.15 88888.00 2016-12-25 07:58:09.875 360 12632.38 67.25 54439.12 88888.00 2016-12-25 07:58:10.000 360 12632.40 67.25 54439.12 88888.00 2016-12-25 07:58:10.125 360 12632.38 67.25 54439.10 88888.00 2016-12-25 07:58:10.250 360 12632.38 67.22 54439.12 88888.00 2016-12-25 07:58:10.375 360 12632.38 67.22 54439.12 88888.00 2016-12-25 07:58:10.500 360 12632.38 67.22 54439.15 88888.00 2016-12-25 07:58:10.625 360 12632.40 67.25 54439.12 88888.00 2016-12-25 07:58:10.750 360 12632.42 67.22 54439.15 88888.00 2016-12-25 07:58:10.875 360 12632.42 67.22 54439.15 88888.00 2016-12-25 07:58:11.000 360 12632.35 67.22 54439.12 88888.00 2016-12-25 07:58:11.125 360 12632.33 67.22 54439.15 88888.00 2016-12-25 07:58:11.250 360 12632.38 67.20 54439.18 88888.00 2016-12-25 07:58:11.375 360 12632.45 67.20 54439.18 88888.00 2016-12-25 07:58:11.500 360 12632.48 67.20 54439.15 88888.00 2016-12-25 07:58:11.625 360 12632.40 67.22 54439.12 88888.00 2016-12-25 07:58:11.750 360 12632.40 67.22 54439.12 88888.00 2016-12-25 07:58:11.875 360 12632.42 67.20 54439.15 88888.00 2016-12-25 07:58:12.000 360 12632.45 67.20 54439.15 88888.00 2016-12-25 07:58:12.125 360 12632.42 67.22 54439.15 88888.00 2016-12-25 07:58:12.250 360 12632.40 67.20 54439.15 88888.00 2016-12-25 07:58:12.375 360 12632.48 67.20 54439.15 88888.00 2016-12-25 07:58:12.500 360 12632.48 67.17 54439.12 88888.00 2016-12-25 07:58:12.625 360 12632.45 67.17 54439.12 88888.00 2016-12-25 07:58:12.750 360 12632.52 67.17 54439.12 88888.00 2016-12-25 07:58:12.875 360 12632.58 67.17 54439.15 88888.00 2016-12-25 07:58:13.000 360 12632.55 67.15 54439.12 88888.00 2016-12-25 07:58:13.125 360 12632.48 67.17 54439.15 88888.00 2016-12-25 07:58:13.250 360 12632.45 67.17 54439.15 88888.00 2016-12-25 07:58:13.375 360 12632.52 67.20 54439.15 88888.00 2016-12-25 07:58:13.500 360 12632.50 67.20 54439.12 88888.00 2016-12-25 07:58:13.625 360 12632.50 67.17 54439.12 88888.00 2016-12-25 07:58:13.750 360 12632.48 67.15 54439.12 88888.00 2016-12-25 07:58:13.875 360 12632.45 67.15 54439.15 88888.00 2016-12-25 07:58:14.000 360 12632.48 67.12 54439.10 88888.00 2016-12-25 07:58:14.125 360 12632.55 67.12 54439.12 88888.00 2016-12-25 07:58:14.250 360 12632.52 67.12 54439.15 88888.00 2016-12-25 07:58:14.375 360 12632.50 67.15 54439.15 88888.00 2016-12-25 07:58:14.500 360 12632.50 67.15 54439.15 88888.00 2016-12-25 07:58:14.625 360 12632.50 67.12 54439.12 88888.00 2016-12-25 07:58:14.750 360 12632.45 67.10 54439.12 88888.00 2016-12-25 07:58:14.875 360 12632.40 67.15 54439.12 88888.00 2016-12-25 07:58:15.000 360 12632.42 67.12 54439.12 88888.00 2016-12-25 07:58:15.125 360 12632.40 67.10 54439.12 88888.00 2016-12-25 07:58:15.250 360 12632.40 67.05 54439.12 88888.00 2016-12-25 07:58:15.375 360 12632.38 67.08 54439.12 88888.00 2016-12-25 07:58:15.500 360 12632.42 67.08 54439.15 88888.00 2016-12-25 07:58:15.625 360 12632.48 67.05 54439.15 88888.00 2016-12-25 07:58:15.750 360 12632.48 67.08 54439.15 88888.00 2016-12-25 07:58:15.875 360 12632.45 67.05 54439.12 88888.00 2016-12-25 07:58:16.000 360 12632.42 67.05 54439.12 88888.00 2016-12-25 07:58:16.125 360 12632.40 67.05 54439.15 88888.00 2016-12-25 07:58:16.250 360 12632.45 67.00 54439.15 88888.00 2016-12-25 07:58:16.375 360 12632.48 67.03 54439.18 88888.00 2016-12-25 07:58:16.500 360 12632.52 66.97 54439.15 88888.00 2016-12-25 07:58:16.625 360 12632.45 67.00 54439.15 88888.00 2016-12-25 07:58:16.750 360 12632.35 67.03 54439.15 88888.00 2016-12-25 07:58:16.875 360 12632.40 67.00 54439.18 88888.00 2016-12-25 07:58:17.000 360 12632.48 67.00 54439.18 88888.00 2016-12-25 07:58:17.125 360 12632.42 66.97 54439.15 88888.00 2016-12-25 07:58:17.250 360 12632.38 66.97 54439.15 88888.00 2016-12-25 07:58:17.375 360 12632.38 67.00 54439.18 88888.00 2016-12-25 07:58:17.500 360 12632.38 67.03 54439.20 88888.00 2016-12-25 07:58:17.625 360 12632.40 67.00 54439.18 88888.00 2016-12-25 07:58:17.750 360 12632.38 67.00 54439.15 88888.00 2016-12-25 07:58:17.875 360 12632.35 67.00 54439.15 88888.00 2016-12-25 07:58:18.000 360 12632.35 66.97 54439.15 88888.00 2016-12-25 07:58:18.125 360 12632.42 66.95 54439.18 88888.00 2016-12-25 07:58:18.250 360 12632.35 66.90 54439.18 88888.00 2016-12-25 07:58:18.375 360 12632.38 66.92 54439.18 88888.00 2016-12-25 07:58:18.500 360 12632.40 66.95 54439.18 88888.00 2016-12-25 07:58:18.625 360 12632.38 66.95 54439.20 88888.00 2016-12-25 07:58:18.750 360 12632.35 66.92 54439.20 88888.00 2016-12-25 07:58:18.875 360 12632.33 66.95 54439.22 88888.00 2016-12-25 07:58:19.000 360 12632.38 66.95 54439.20 88888.00 2016-12-25 07:58:19.125 360 12632.40 66.92 54439.20 88888.00 2016-12-25 07:58:19.250 360 12632.38 66.88 54439.20 88888.00 2016-12-25 07:58:19.375 360 12632.38 66.88 54439.20 88888.00 2016-12-25 07:58:19.500 360 12632.35 66.88 54439.18 88888.00 2016-12-25 07:58:19.625 360 12632.30 66.90 54439.20 88888.00 2016-12-25 07:58:19.750 360 12632.30 66.90 54439.18 88888.00 2016-12-25 07:58:19.875 360 12632.27 66.88 54439.18 88888.00 2016-12-25 07:58:20.000 360 12632.25 66.90 54439.18 88888.00 2016-12-25 07:58:20.125 360 12632.25 66.88 54439.18 88888.00 2016-12-25 07:58:20.250 360 12632.30 66.83 54439.20 88888.00 2016-12-25 07:58:20.375 360 12632.38 66.85 54439.18 88888.00 2016-12-25 07:58:20.500 360 12632.38 66.83 54439.18 88888.00 2016-12-25 07:58:20.625 360 12632.40 66.85 54439.18 88888.00 2016-12-25 07:58:20.750 360 12632.35 66.83 54439.18 88888.00 2016-12-25 07:58:20.875 360 12632.38 66.80 54439.20 88888.00 2016-12-25 07:58:21.000 360 12632.40 66.85 54439.20 88888.00 2016-12-25 07:58:21.125 360 12632.38 66.83 54439.20 88888.00 2016-12-25 07:58:21.250 360 12632.33 66.83 54439.18 88888.00 2016-12-25 07:58:21.375 360 12632.35 66.80 54439.18 88888.00 2016-12-25 07:58:21.500 360 12632.38 66.83 54439.20 88888.00 2016-12-25 07:58:21.625 360 12632.40 66.78 54439.20 88888.00 2016-12-25 07:58:21.750 360 12632.42 66.75 54439.20 88888.00 2016-12-25 07:58:21.875 360 12632.42 66.78 54439.20 88888.00 2016-12-25 07:58:22.000 360 12632.42 66.78 54439.20 88888.00 2016-12-25 07:58:22.125 360 12632.40 66.80 54439.20 88888.00 2016-12-25 07:58:22.250 360 12632.35 66.78 54439.18 88888.00 2016-12-25 07:58:22.375 360 12632.27 66.80 54439.20 88888.00 2016-12-25 07:58:22.500 360 12632.15 66.78 54439.20 88888.00 2016-12-25 07:58:22.625 360 12632.15 66.75 54439.20 88888.00 2016-12-25 07:58:22.750 360 12632.20 66.75 54439.20 88888.00 2016-12-25 07:58:22.875 360 12632.17 66.72 54439.20 88888.00 2016-12-25 07:58:23.000 360 12632.17 66.70 54439.18 88888.00 2016-12-25 07:58:23.125 360 12632.25 66.70 54439.15 88888.00 2016-12-25 07:58:23.250 360 12632.20 66.75 54439.20 88888.00 2016-12-25 07:58:23.375 360 12632.20 66.75 54439.20 88888.00 2016-12-25 07:58:23.500 360 12632.17 66.70 54439.20 88888.00 2016-12-25 07:58:23.625 360 12632.17 66.67 54439.20 88888.00 2016-12-25 07:58:23.750 360 12632.20 66.70 54439.20 88888.00 2016-12-25 07:58:23.875 360 12632.25 66.75 54439.20 88888.00 2016-12-25 07:58:24.000 360 12632.23 66.72 54439.18 88888.00 2016-12-25 07:58:24.125 360 12632.17 66.70 54439.20 88888.00 2016-12-25 07:58:24.250 360 12632.20 66.67 54439.25 88888.00 2016-12-25 07:58:24.375 360 12632.25 66.70 54439.22 88888.00 2016-12-25 07:58:24.500 360 12632.27 66.70 54439.22 88888.00 2016-12-25 07:58:24.625 360 12632.23 66.62 54439.22 88888.00 2016-12-25 07:58:24.750 360 12632.15 66.62 54439.20 88888.00 2016-12-25 07:58:24.875 360 12632.20 66.65 54439.20 88888.00 2016-12-25 07:58:25.000 360 12632.23 66.70 54439.22 88888.00 2016-12-25 07:58:25.125 360 12632.25 66.67 54439.25 88888.00 2016-12-25 07:58:25.250 360 12632.25 66.60 54439.22 88888.00 2016-12-25 07:58:25.375 360 12632.27 66.62 54439.20 88888.00 2016-12-25 07:58:25.500 360 12632.23 66.62 54439.20 88888.00 2016-12-25 07:58:25.625 360 12632.15 66.65 54439.22 88888.00 2016-12-25 07:58:25.750 360 12632.15 66.62 54439.22 88888.00 2016-12-25 07:58:25.875 360 12632.15 66.62 54439.22 88888.00 2016-12-25 07:58:26.000 360 12632.15 66.62 54439.20 88888.00 2016-12-25 07:58:26.125 360 12632.10 66.62 54439.20 88888.00 2016-12-25 07:58:26.250 360 12632.12 66.58 54439.22 88888.00 2016-12-25 07:58:26.375 360 12632.17 66.58 54439.22 88888.00 2016-12-25 07:58:26.500 360 12632.20 66.58 54439.22 88888.00 2016-12-25 07:58:26.625 360 12632.23 66.58 54439.20 88888.00 2016-12-25 07:58:26.750 360 12632.25 66.55 54439.22 88888.00 2016-12-25 07:58:26.875 360 12632.27 66.58 54439.22 88888.00 2016-12-25 07:58:27.000 360 12632.27 66.55 54439.22 88888.00 2016-12-25 07:58:27.125 360 12632.30 66.55 54439.20 88888.00 2016-12-25 07:58:27.250 360 12632.27 66.58 54439.20 88888.00 2016-12-25 07:58:27.375 360 12632.20 66.55 54439.20 88888.00 2016-12-25 07:58:27.500 360 12632.17 66.58 54439.20 88888.00 2016-12-25 07:58:27.625 360 12632.20 66.55 54439.20 88888.00 2016-12-25 07:58:27.750 360 12632.23 66.55 54439.22 88888.00 2016-12-25 07:58:27.875 360 12632.17 66.55 54439.22 88888.00 2016-12-25 07:58:28.000 360 12632.15 66.53 54439.22 88888.00 2016-12-25 07:58:28.125 360 12632.20 66.53 54439.22 88888.00 2016-12-25 07:58:28.250 360 12632.25 66.53 54439.22 88888.00 2016-12-25 07:58:28.375 360 12632.23 66.53 54439.22 88888.00 2016-12-25 07:58:28.500 360 12632.17 66.50 54439.25 88888.00 2016-12-25 07:58:28.625 360 12632.17 66.50 54439.25 88888.00 2016-12-25 07:58:28.750 360 12632.15 66.45 54439.22 88888.00 2016-12-25 07:58:28.875 360 12632.15 66.45 54439.22 88888.00 2016-12-25 07:58:29.000 360 12632.15 66.45 54439.22 88888.00 2016-12-25 07:58:29.125 360 12632.15 66.47 54439.25 88888.00 2016-12-25 07:58:29.250 360 12632.15 66.45 54439.25 88888.00 2016-12-25 07:58:29.375 360 12632.12 66.47 54439.22 88888.00 2016-12-25 07:58:29.500 360 12632.15 66.45 54439.22 88888.00 2016-12-25 07:58:29.625 360 12632.15 66.45 54439.22 88888.00 2016-12-25 07:58:29.750 360 12632.12 66.42 54439.22 88888.00 2016-12-25 07:58:29.875 360 12632.15 66.42 54439.22 88888.00 2016-12-25 07:58:30.000 360 12632.15 66.42 54439.22 88888.00 2016-12-25 07:58:30.125 360 12632.17 66.42 54439.25 88888.00 2016-12-25 07:58:30.250 360 12632.20 66.42 54439.20 88888.00 2016-12-25 07:58:30.375 360 12632.23 66.42 54439.20 88888.00 2016-12-25 07:58:30.500 360 12632.20 66.42 54439.22 88888.00 2016-12-25 07:58:30.625 360 12632.17 66.42 54439.20 88888.00 2016-12-25 07:58:30.750 360 12632.23 66.40 54439.22 88888.00 2016-12-25 07:58:30.875 360 12632.23 66.38 54439.22 88888.00 2016-12-25 07:58:31.000 360 12632.20 66.38 54439.22 88888.00 2016-12-25 07:58:31.125 360 12632.15 66.40 54439.22 88888.00 2016-12-25 07:58:31.250 360 12632.20 66.40 54439.25 88888.00 2016-12-25 07:58:31.375 360 12632.17 66.40 54439.25 88888.00 2016-12-25 07:58:31.500 360 12632.20 66.38 54439.22 88888.00 2016-12-25 07:58:31.625 360 12632.15 66.35 54439.25 88888.00 2016-12-25 07:58:31.750 360 12632.15 66.35 54439.25 88888.00 2016-12-25 07:58:31.875 360 12632.15 66.38 54439.25 88888.00 2016-12-25 07:58:32.000 360 12632.17 66.38 54439.22 88888.00 2016-12-25 07:58:32.125 360 12632.15 66.33 54439.22 88888.00 2016-12-25 07:58:32.250 360 12632.08 66.30 54439.25 88888.00 2016-12-25 07:58:32.375 360 12632.08 66.33 54439.25 88888.00 2016-12-25 07:58:32.500 360 12632.12 66.33 54439.22 88888.00 2016-12-25 07:58:32.625 360 12632.10 66.30 54439.22 88888.00 2016-12-25 07:58:32.750 360 12632.10 66.30 54439.25 88888.00 2016-12-25 07:58:32.875 360 12632.10 66.30 54439.25 88888.00 2016-12-25 07:58:33.000 360 12632.12 66.30 54439.20 88888.00 2016-12-25 07:58:33.125 360 12632.17 66.30 54439.22 88888.00 2016-12-25 07:58:33.250 360 12632.17 66.28 54439.25 88888.00 2016-12-25 07:58:33.375 360 12632.15 66.30 54439.22 88888.00 2016-12-25 07:58:33.500 360 12632.17 66.28 54439.25 88888.00 2016-12-25 07:58:33.625 360 12632.15 66.28 54439.25 88888.00 2016-12-25 07:58:33.750 360 12632.15 66.25 54439.25 88888.00 2016-12-25 07:58:33.875 360 12632.12 66.28 54439.25 88888.00 2016-12-25 07:58:34.000 360 12632.12 66.25 54439.25 88888.00 2016-12-25 07:58:34.125 360 12632.15 66.22 54439.22 88888.00 2016-12-25 07:58:34.250 360 12632.20 66.17 54439.25 88888.00 2016-12-25 07:58:34.375 360 12632.23 66.22 54439.22 88888.00 2016-12-25 07:58:34.500 360 12632.20 66.22 54439.22 88888.00 2016-12-25 07:58:34.625 360 12632.17 66.20 54439.22 88888.00 2016-12-25 07:58:34.750 360 12632.12 66.17 54439.22 88888.00 2016-12-25 07:58:34.875 360 12632.15 66.17 54439.22 88888.00 2016-12-25 07:58:35.000 360 12632.12 66.20 54439.22 88888.00 2016-12-25 07:58:35.125 360 12632.08 66.20 54439.25 88888.00 2016-12-25 07:58:35.250 360 12632.00 66.17 54439.22 88888.00 2016-12-25 07:58:35.375 360 12632.02 66.20 54439.22 88888.00 2016-12-25 07:58:35.500 360 12632.05 66.20 54439.22 88888.00 2016-12-25 07:58:35.625 360 12632.05 66.15 54439.22 88888.00 2016-12-25 07:58:35.750 360 12632.10 66.15 54439.22 88888.00 2016-12-25 07:58:35.875 360 12632.10 66.12 54439.22 88888.00 2016-12-25 07:58:36.000 360 12632.12 66.15 54439.22 88888.00 2016-12-25 07:58:36.125 360 12632.15 66.12 54439.25 88888.00 2016-12-25 07:58:36.250 360 12632.12 66.08 54439.25 88888.00 2016-12-25 07:58:36.375 360 12632.10 66.12 54439.25 88888.00 2016-12-25 07:58:36.500 360 12632.10 66.15 54439.25 88888.00 2016-12-25 07:58:36.625 360 12632.12 66.15 54439.25 88888.00 2016-12-25 07:58:36.750 360 12632.12 66.10 54439.22 88888.00 2016-12-25 07:58:36.875 360 12632.12 66.08 54439.22 88888.00 2016-12-25 07:58:37.000 360 12632.15 66.10 54439.25 88888.00 2016-12-25 07:58:37.125 360 12632.15 66.15 54439.25 88888.00 2016-12-25 07:58:37.250 360 12632.15 66.10 54439.25 88888.00 2016-12-25 07:58:37.375 360 12632.10 66.10 54439.28 88888.00 2016-12-25 07:58:37.500 360 12632.08 66.08 54439.25 88888.00 2016-12-25 07:58:37.625 360 12632.10 66.05 54439.25 88888.00 2016-12-25 07:58:37.750 360 12632.12 66.10 54439.28 88888.00 2016-12-25 07:58:37.875 360 12632.08 66.10 54439.30 88888.00 2016-12-25 07:58:38.000 360 12632.12 66.08 54439.28 88888.00 2016-12-25 07:58:38.125 360 12632.08 66.05 54439.25 88888.00 2016-12-25 07:58:38.250 360 12632.08 66.05 54439.28 88888.00 2016-12-25 07:58:38.375 360 12632.12 66.05 54439.25 88888.00 2016-12-25 07:58:38.500 360 12632.15 66.05 54439.28 88888.00 2016-12-25 07:58:38.625 360 12632.17 66.05 54439.28 88888.00 2016-12-25 07:58:38.750 360 12632.17 66.03 54439.25 88888.00 2016-12-25 07:58:38.875 360 12632.10 66.03 54439.28 88888.00 2016-12-25 07:58:39.000 360 12632.08 66.00 54439.28 88888.00 2016-12-25 07:58:39.125 360 12632.05 66.00 54439.28 88888.00 2016-12-25 07:58:39.250 360 12632.02 66.03 54439.22 88888.00 2016-12-25 07:58:39.375 360 12632.05 65.97 54439.25 88888.00 2016-12-25 07:58:39.500 360 12632.08 66.00 54439.28 88888.00 2016-12-25 07:58:39.625 360 12632.17 66.03 54439.30 88888.00 2016-12-25 07:58:39.750 360 12632.20 66.03 54439.30 88888.00 2016-12-25 07:58:39.875 360 12632.10 66.00 54439.30 88888.00 2016-12-25 07:58:40.000 360 12632.05 65.97 54439.28 88888.00 2016-12-25 07:58:40.125 360 12632.08 66.00 54439.30 88888.00 2016-12-25 07:58:40.250 360 12632.10 65.97 54439.28 88888.00 2016-12-25 07:58:40.375 360 12632.10 66.00 54439.28 88888.00 2016-12-25 07:58:40.500 360 12632.08 66.00 54439.28 88888.00 2016-12-25 07:58:40.625 360 12632.10 65.97 54439.28 88888.00 2016-12-25 07:58:40.750 360 12632.12 65.95 54439.28 88888.00 2016-12-25 07:58:40.875 360 12632.15 65.95 54439.28 88888.00 2016-12-25 07:58:41.000 360 12632.05 65.92 54439.25 88888.00 2016-12-25 07:58:41.125 360 12632.00 65.95 54439.28 88888.00 2016-12-25 07:58:41.250 360 12632.08 65.90 54439.25 88888.00 2016-12-25 07:58:41.375 360 12632.17 65.92 54439.22 88888.00 2016-12-25 07:58:41.500 360 12632.12 65.95 54439.25 88888.00 2016-12-25 07:58:41.625 360 12632.05 65.95 54439.25 88888.00 2016-12-25 07:58:41.750 360 12632.08 65.92 54439.28 88888.00 2016-12-25 07:58:41.875 360 12632.08 65.90 54439.28 88888.00 2016-12-25 07:58:42.000 360 12632.10 65.88 54439.25 88888.00 2016-12-25 07:58:42.125 360 12632.12 65.88 54439.25 88888.00 2016-12-25 07:58:42.250 360 12632.10 65.88 54439.25 88888.00 2016-12-25 07:58:42.375 360 12632.08 65.88 54439.28 88888.00 2016-12-25 07:58:42.500 360 12632.02 65.90 54439.28 88888.00 2016-12-25 07:58:42.625 360 12632.08 65.90 54439.28 88888.00 2016-12-25 07:58:42.750 360 12632.10 65.90 54439.25 88888.00 2016-12-25 07:58:42.875 360 12632.08 65.88 54439.30 88888.00 2016-12-25 07:58:43.000 360 12632.02 65.85 54439.28 88888.00 2016-12-25 07:58:43.125 360 12632.02 65.85 54439.30 88888.00 2016-12-25 07:58:43.250 360 12632.00 65.83 54439.28 88888.00 2016-12-25 07:58:43.375 360 12632.00 65.83 54439.28 88888.00 2016-12-25 07:58:43.500 360 12632.02 65.85 54439.28 88888.00 2016-12-25 07:58:43.625 360 12632.05 65.88 54439.28 88888.00 2016-12-25 07:58:43.750 360 12632.08 65.85 54439.28 88888.00 2016-12-25 07:58:43.875 360 12632.05 65.83 54439.28 88888.00 2016-12-25 07:58:44.000 360 12632.05 65.80 54439.25 88888.00 2016-12-25 07:58:44.125 360 12632.02 65.80 54439.28 88888.00 2016-12-25 07:58:44.250 360 12632.02 65.80 54439.30 88888.00 2016-12-25 07:58:44.375 360 12632.05 65.80 54439.30 88888.00 2016-12-25 07:58:44.500 360 12632.02 65.83 54439.28 88888.00 2016-12-25 07:58:44.625 360 12632.02 65.88 54439.30 88888.00 2016-12-25 07:58:44.750 360 12632.00 65.88 54439.30 88888.00 2016-12-25 07:58:44.875 360 12631.95 65.83 54439.30 88888.00 2016-12-25 07:58:45.000 360 12631.98 65.83 54439.32 88888.00 2016-12-25 07:58:45.125 360 12632.00 65.83 54439.30 88888.00 2016-12-25 07:58:45.250 360 12631.95 65.80 54439.30 88888.00 2016-12-25 07:58:45.375 360 12631.92 65.83 54439.30 88888.00 2016-12-25 07:58:45.500 360 12631.90 65.80 54439.30 88888.00 2016-12-25 07:58:45.625 360 12631.92 65.83 54439.30 88888.00 2016-12-25 07:58:45.750 360 12631.95 65.80 54439.30 88888.00 2016-12-25 07:58:45.875 360 12631.95 65.78 54439.30 88888.00 2016-12-25 07:58:46.000 360 12631.90 65.80 54439.28 88888.00 2016-12-25 07:58:46.125 360 12631.95 65.80 54439.30 88888.00 2016-12-25 07:58:46.250 360 12631.98 65.80 54439.30 88888.00 2016-12-25 07:58:46.375 360 12632.00 65.75 54439.28 88888.00 2016-12-25 07:58:46.500 360 12632.00 65.75 54439.28 88888.00 2016-12-25 07:58:46.625 360 12631.98 65.78 54439.30 88888.00 2016-12-25 07:58:46.750 360 12632.00 65.78 54439.30 88888.00 2016-12-25 07:58:46.875 360 12632.02 65.72 54439.32 88888.00 2016-12-25 07:58:47.000 360 12632.02 65.78 54439.35 88888.00 2016-12-25 07:58:47.125 360 12632.00 65.78 54439.35 88888.00 2016-12-25 07:58:47.250 360 12631.95 65.72 54439.32 88888.00 2016-12-25 07:58:47.375 360 12632.02 65.75 54439.32 88888.00 2016-12-25 07:58:47.500 360 12632.05 65.75 54439.32 88888.00 2016-12-25 07:58:47.625 360 12632.02 65.75 54439.32 88888.00 2016-12-25 07:58:47.750 360 12632.00 65.80 54439.32 88888.00 2016-12-25 07:58:47.875 360 12631.98 65.78 54439.35 88888.00 2016-12-25 07:58:48.000 360 12631.88 65.75 54439.32 88888.00 2016-12-25 07:58:48.125 360 12631.83 65.78 54439.32 88888.00 2016-12-25 07:58:48.250 360 12631.80 65.78 54439.32 88888.00 2016-12-25 07:58:48.375 360 12631.88 65.80 54439.32 88888.00 2016-12-25 07:58:48.500 360 12631.90 65.80 54439.32 88888.00 2016-12-25 07:58:48.625 360 12631.85 65.78 54439.30 88888.00 2016-12-25 07:58:48.750 360 12631.80 65.78 54439.32 88888.00 2016-12-25 07:58:48.875 360 12631.83 65.78 54439.30 88888.00 2016-12-25 07:58:49.000 360 12631.85 65.75 54439.32 88888.00 2016-12-25 07:58:49.125 360 12631.88 65.72 54439.32 88888.00 2016-12-25 07:58:49.250 360 12631.88 65.72 54439.32 88888.00 2016-12-25 07:58:49.375 360 12631.83 65.75 54439.30 88888.00 2016-12-25 07:58:49.500 360 12631.85 65.72 54439.32 88888.00 2016-12-25 07:58:49.625 360 12631.88 65.72 54439.35 88888.00 2016-12-25 07:58:49.750 360 12631.88 65.75 54439.38 88888.00 2016-12-25 07:58:49.875 360 12631.95 65.75 54439.32 88888.00 2016-12-25 07:58:50.000 360 12631.90 65.75 54439.30 88888.00 2016-12-25 07:58:50.125 360 12631.83 65.78 54439.38 88888.00 2016-12-25 07:58:50.250 360 12631.77 65.75 54439.35 88888.00 2016-12-25 07:58:50.375 360 12631.73 65.78 54439.35 88888.00 2016-12-25 07:58:50.500 360 12631.75 65.75 54439.38 88888.00 2016-12-25 07:58:50.625 360 12631.77 65.78 54439.38 88888.00 2016-12-25 07:58:50.750 360 12631.83 65.78 54439.38 88888.00 2016-12-25 07:58:50.875 360 12631.85 65.78 54439.38 88888.00 2016-12-25 07:58:51.000 360 12631.90 65.75 54439.35 88888.00 2016-12-25 07:58:51.125 360 12631.90 65.75 54439.32 88888.00 2016-12-25 07:58:51.250 360 12631.85 65.70 54439.32 88888.00 2016-12-25 07:58:51.375 360 12631.80 65.72 54439.35 88888.00 2016-12-25 07:58:51.500 360 12631.77 65.72 54439.35 88888.00 2016-12-25 07:58:51.625 360 12631.75 65.75 54439.35 88888.00 2016-12-25 07:58:51.750 360 12631.75 65.75 54439.32 88888.00 2016-12-25 07:58:51.875 360 12631.80 65.75 54439.35 88888.00 2016-12-25 07:58:52.000 360 12631.75 65.75 54439.38 88888.00 2016-12-25 07:58:52.125 360 12631.67 65.75 54439.35 88888.00 2016-12-25 07:58:52.250 360 12631.70 65.72 54439.38 88888.00 2016-12-25 07:58:52.375 360 12631.73 65.72 54439.35 88888.00 2016-12-25 07:58:52.500 360 12631.80 65.70 54439.38 88888.00 2016-12-25 07:58:52.625 360 12631.85 65.72 54439.35 88888.00 2016-12-25 07:58:52.750 360 12631.80 65.72 54439.35 88888.00 2016-12-25 07:58:52.875 360 12631.77 65.72 54439.38 88888.00 2016-12-25 07:58:53.000 360 12631.83 65.72 54439.35 88888.00 2016-12-25 07:58:53.125 360 12631.77 65.75 54439.35 88888.00 2016-12-25 07:58:53.250 360 12631.83 65.72 54439.35 88888.00 2016-12-25 07:58:53.375 360 12631.83 65.70 54439.32 88888.00 2016-12-25 07:58:53.500 360 12631.75 65.75 54439.32 88888.00 2016-12-25 07:58:53.625 360 12631.73 65.75 54439.38 88888.00 2016-12-25 07:58:53.750 360 12631.75 65.72 54439.38 88888.00 2016-12-25 07:58:53.875 360 12631.80 65.75 54439.38 88888.00 2016-12-25 07:58:54.000 360 12631.77 65.75 54439.35 88888.00 2016-12-25 07:58:54.125 360 12631.73 65.70 54439.38 88888.00 2016-12-25 07:58:54.250 360 12631.65 65.70 54439.40 88888.00 2016-12-25 07:58:54.375 360 12631.62 65.72 54439.40 88888.00 2016-12-25 07:58:54.500 360 12631.65 65.72 54439.38 88888.00 2016-12-25 07:58:54.625 360 12631.65 65.72 54439.38 88888.00 2016-12-25 07:58:54.750 360 12631.67 65.72 54439.38 88888.00 2016-12-25 07:58:54.875 360 12631.67 65.72 54439.35 88888.00 2016-12-25 07:58:55.000 360 12631.62 65.72 54439.35 88888.00 2016-12-25 07:58:55.125 360 12631.60 65.70 54439.35 88888.00 2016-12-25 07:58:55.250 360 12631.60 65.72 54439.38 88888.00 2016-12-25 07:58:55.375 360 12631.60 65.72 54439.38 88888.00 2016-12-25 07:58:55.500 360 12631.65 65.70 54439.35 88888.00 2016-12-25 07:58:55.625 360 12631.67 65.72 54439.32 88888.00 2016-12-25 07:58:55.750 360 12631.70 65.72 54439.35 88888.00 2016-12-25 07:58:55.875 360 12631.65 65.72 54439.35 88888.00 2016-12-25 07:58:56.000 360 12631.60 65.72 54439.35 88888.00 2016-12-25 07:58:56.125 360 12631.58 65.72 54439.38 88888.00 2016-12-25 07:58:56.250 360 12631.60 65.70 54439.38 88888.00 2016-12-25 07:58:56.375 360 12631.62 65.72 54439.35 88888.00 2016-12-25 07:58:56.500 360 12631.62 65.72 54439.32 88888.00 2016-12-25 07:58:56.625 360 12631.62 65.72 54439.35 88888.00 2016-12-25 07:58:56.750 360 12631.65 65.70 54439.35 88888.00 2016-12-25 07:58:56.875 360 12631.60 65.65 54439.35 88888.00 2016-12-25 07:58:57.000 360 12631.65 65.65 54439.35 88888.00 2016-12-25 07:58:57.125 360 12631.62 65.67 54439.38 88888.00 2016-12-25 07:58:57.250 360 12631.62 65.67 54439.38 88888.00 2016-12-25 07:58:57.375 360 12631.70 65.67 54439.40 88888.00 2016-12-25 07:58:57.500 360 12631.67 65.70 54439.38 88888.00 2016-12-25 07:58:57.625 360 12631.62 65.65 54439.32 88888.00 2016-12-25 07:58:57.750 360 12631.55 65.65 54439.30 88888.00 2016-12-25 07:58:57.875 360 12631.60 65.67 54439.35 88888.00 2016-12-25 07:58:58.000 360 12631.67 65.72 54439.40 88888.00 2016-12-25 07:58:58.125 360 12631.67 65.70 54439.38 88888.00 2016-12-25 07:58:58.250 360 12631.60 65.65 54439.35 88888.00 2016-12-25 07:58:58.375 360 12631.52 65.67 54439.35 88888.00 2016-12-25 07:58:58.500 360 12631.58 65.70 54439.38 88888.00 2016-12-25 07:58:58.625 360 12631.60 65.67 54439.38 88888.00 2016-12-25 07:58:58.750 360 12631.60 65.65 54439.35 88888.00 2016-12-25 07:58:58.875 360 12631.58 65.65 54439.38 88888.00 2016-12-25 07:58:59.000 360 12631.52 65.65 54439.35 88888.00 2016-12-25 07:58:59.125 360 12631.52 65.62 54439.35 88888.00 2016-12-25 07:58:59.250 360 12631.52 65.65 54439.35 88888.00 2016-12-25 07:58:59.375 360 12631.58 65.67 54439.35 88888.00 2016-12-25 07:58:59.500 360 12631.55 65.67 54439.35 88888.00 2016-12-25 07:58:59.625 360 12631.58 65.65 54439.35 88888.00 2016-12-25 07:58:59.750 360 12631.62 65.65 54439.35 88888.00 2016-12-25 07:58:59.875 360 12631.62 65.65 54439.35 88888.00 2016-12-25 07:59:00.000 360 12631.58 65.62 54439.35 88888.00 2016-12-25 07:59:00.125 360 12631.52 65.60 54439.35 88888.00 2016-12-25 07:59:00.250 360 12631.58 65.62 54439.38 88888.00 2016-12-25 07:59:00.375 360 12631.55 65.65 54439.38 88888.00 2016-12-25 07:59:00.500 360 12631.52 65.65 54439.35 88888.00 2016-12-25 07:59:00.625 360 12631.58 65.65 54439.35 88888.00 2016-12-25 07:59:00.750 360 12631.58 65.60 54439.38 88888.00 2016-12-25 07:59:00.875 360 12631.58 65.58 54439.35 88888.00 2016-12-25 07:59:01.000 360 12631.58 65.60 54439.35 88888.00 2016-12-25 07:59:01.125 360 12631.58 65.60 54439.38 88888.00 2016-12-25 07:59:01.250 360 12631.50 65.58 54439.35 88888.00 2016-12-25 07:59:01.375 360 12631.48 65.60 54439.38 88888.00 2016-12-25 07:59:01.500 360 12631.50 65.60 54439.35 88888.00 2016-12-25 07:59:01.625 360 12631.48 65.60 54439.35 88888.00 2016-12-25 07:59:01.750 360 12631.50 65.58 54439.38 88888.00 2016-12-25 07:59:01.875 360 12631.48 65.60 54439.35 88888.00 2016-12-25 07:59:02.000 360 12631.50 65.60 54439.32 88888.00 2016-12-25 07:59:02.125 360 12631.55 65.60 54439.35 88888.00 2016-12-25 07:59:02.250 360 12631.55 65.60 54439.35 88888.00 2016-12-25 07:59:02.375 360 12631.55 65.60 54439.35 88888.00 2016-12-25 07:59:02.500 360 12631.52 65.60 54439.35 88888.00 2016-12-25 07:59:02.625 360 12631.48 65.58 54439.38 88888.00 2016-12-25 07:59:02.750 360 12631.42 65.58 54439.35 88888.00 2016-12-25 07:59:02.875 360 12631.42 65.58 54439.32 88888.00 2016-12-25 07:59:03.000 360 12631.48 65.58 54439.30 88888.00 2016-12-25 07:59:03.125 360 12631.42 65.55 54439.30 88888.00 2016-12-25 07:59:03.250 360 12631.42 65.58 54439.32 88888.00 2016-12-25 07:59:03.375 360 12631.52 65.60 54439.32 88888.00 2016-12-25 07:59:03.500 360 12631.50 65.60 54439.35 88888.00 2016-12-25 07:59:03.625 360 12631.52 65.58 54439.32 88888.00 2016-12-25 07:59:03.750 360 12631.58 65.58 54439.30 88888.00 2016-12-25 07:59:03.875 360 12631.55 65.58 54439.35 88888.00 2016-12-25 07:59:04.000 360 12631.55 65.58 54439.35 88888.00 2016-12-25 07:59:04.125 360 12631.60 65.58 54439.38 88888.00 2016-12-25 07:59:04.250 360 12631.45 65.55 54439.35 88888.00 2016-12-25 07:59:04.375 360 12631.42 65.58 54439.35 88888.00 2016-12-25 07:59:04.500 360 12631.48 65.58 54439.35 88888.00 2016-12-25 07:59:04.625 360 12631.52 65.58 54439.35 88888.00 2016-12-25 07:59:04.750 360 12631.52 65.60 54439.32 88888.00 2016-12-25 07:59:04.875 360 12631.50 65.58 54439.32 88888.00 2016-12-25 07:59:05.000 360 12631.58 65.58 54439.35 88888.00 2016-12-25 07:59:05.125 360 12631.58 65.58 54439.35 88888.00 2016-12-25 07:59:05.250 360 12631.48 65.58 54439.35 88888.00 2016-12-25 07:59:05.375 360 12631.48 65.55 54439.32 88888.00 2016-12-25 07:59:05.500 360 12631.48 65.55 54439.32 88888.00 2016-12-25 07:59:05.625 360 12631.42 65.55 54439.32 88888.00 2016-12-25 07:59:05.750 360 12631.40 65.58 54439.35 88888.00 2016-12-25 07:59:05.875 360 12631.33 65.58 54439.35 88888.00 2016-12-25 07:59:06.000 360 12631.38 65.55 54439.32 88888.00 2016-12-25 07:59:06.125 360 12631.42 65.53 54439.32 88888.00 2016-12-25 07:59:06.250 360 12631.42 65.53 54439.30 88888.00 2016-12-25 07:59:06.375 360 12631.42 65.53 54439.32 88888.00 2016-12-25 07:59:06.500 360 12631.35 65.50 54439.32 88888.00 2016-12-25 07:59:06.625 360 12631.35 65.53 54439.32 88888.00 2016-12-25 07:59:06.750 360 12631.35 65.55 54439.35 88888.00 2016-12-25 07:59:06.875 360 12631.33 65.53 54439.35 88888.00 2016-12-25 07:59:07.000 360 12631.33 65.53 54439.35 88888.00 2016-12-25 07:59:07.125 360 12631.40 65.53 54439.38 88888.00 2016-12-25 07:59:07.250 360 12631.40 65.55 54439.38 88888.00 2016-12-25 07:59:07.375 360 12631.40 65.55 54439.35 88888.00 2016-12-25 07:59:07.500 360 12631.40 65.53 54439.35 88888.00 2016-12-25 07:59:07.625 360 12631.45 65.58 54439.35 88888.00 2016-12-25 07:59:07.750 360 12631.45 65.58 54439.35 88888.00 2016-12-25 07:59:07.875 360 12631.42 65.55 54439.35 88888.00 2016-12-25 07:59:08.000 360 12631.40 65.58 54439.32 88888.00 2016-12-25 07:59:08.125 360 12631.35 65.58 54439.32 88888.00 2016-12-25 07:59:08.250 360 12631.35 65.58 54439.32 88888.00 2016-12-25 07:59:08.375 360 12631.40 65.58 54439.30 88888.00 2016-12-25 07:59:08.500 360 12631.42 65.58 54439.30 88888.00 2016-12-25 07:59:08.625 360 12631.45 65.58 54439.30 88888.00 2016-12-25 07:59:08.750 360 12631.42 65.60 54439.35 88888.00 2016-12-25 07:59:08.875 360 12631.40 65.60 54439.35 88888.00 2016-12-25 07:59:09.000 360 12631.38 65.60 54439.32 88888.00 2016-12-25 07:59:09.125 360 12631.38 65.58 54439.35 88888.00 2016-12-25 07:59:09.250 360 12631.30 65.55 54439.35 88888.00 2016-12-25 07:59:09.375 360 12631.25 65.58 54439.35 88888.00 2016-12-25 07:59:09.500 360 12631.30 65.58 54439.32 88888.00 2016-12-25 07:59:09.625 360 12631.30 65.58 54439.32 88888.00 2016-12-25 07:59:09.750 360 12631.30 65.55 54439.32 88888.00 2016-12-25 07:59:09.875 360 12631.35 65.60 54439.38 88888.00 2016-12-25 07:59:10.000 360 12631.35 65.60 54439.35 88888.00 2016-12-25 07:59:10.125 360 12631.35 65.60 54439.38 88888.00 2016-12-25 07:59:10.250 360 12631.30 65.60 54439.38 88888.00 2016-12-25 07:59:10.375 360 12631.40 65.62 54439.35 88888.00 2016-12-25 07:59:10.500 360 12631.42 65.60 54439.35 88888.00 2016-12-25 07:59:10.625 360 12631.40 65.60 54439.35 88888.00 2016-12-25 07:59:10.750 360 12631.38 65.58 54439.32 88888.00 2016-12-25 07:59:10.875 360 12631.38 65.60 54439.32 88888.00 2016-12-25 07:59:11.000 360 12631.35 65.60 54439.32 88888.00 2016-12-25 07:59:11.125 360 12631.35 65.60 54439.32 88888.00 2016-12-25 07:59:11.250 360 12631.33 65.60 54439.32 88888.00 2016-12-25 07:59:11.375 360 12631.35 65.58 54439.32 88888.00 2016-12-25 07:59:11.500 360 12631.35 65.60 54439.32 88888.00 2016-12-25 07:59:11.625 360 12631.38 65.62 54439.35 88888.00 2016-12-25 07:59:11.750 360 12631.38 65.62 54439.32 88888.00 2016-12-25 07:59:11.875 360 12631.45 65.60 54439.32 88888.00 2016-12-25 07:59:12.000 360 12631.45 65.60 54439.35 88888.00 2016-12-25 07:59:12.125 360 12631.35 65.58 54439.30 88888.00 2016-12-25 07:59:12.250 360 12631.30 65.55 54439.32 88888.00 2016-12-25 07:59:12.375 360 12631.38 65.58 54439.32 88888.00 2016-12-25 07:59:12.500 360 12631.42 65.60 54439.32 88888.00 2016-12-25 07:59:12.625 360 12631.33 65.58 54439.32 88888.00 2016-12-25 07:59:12.750 360 12631.25 65.58 54439.32 88888.00 2016-12-25 07:59:12.875 360 12631.30 65.55 54439.32 88888.00 2016-12-25 07:59:13.000 360 12631.27 65.53 54439.30 88888.00 2016-12-25 07:59:13.125 360 12631.27 65.58 54439.30 88888.00 2016-12-25 07:59:13.250 360 12631.25 65.60 54439.30 88888.00 2016-12-25 07:59:13.375 360 12631.25 65.62 54439.28 88888.00 2016-12-25 07:59:13.500 360 12631.25 65.62 54439.30 88888.00 2016-12-25 07:59:13.625 360 12631.25 65.60 54439.30 88888.00 2016-12-25 07:59:13.750 360 12631.25 65.60 54439.30 88888.00 2016-12-25 07:59:13.875 360 12631.23 65.60 54439.32 88888.00 2016-12-25 07:59:14.000 360 12631.25 65.60 54439.30 88888.00 2016-12-25 07:59:14.125 360 12631.30 65.58 54439.35 88888.00 2016-12-25 07:59:14.250 360 12631.30 65.58 54439.32 88888.00 2016-12-25 07:59:14.375 360 12631.33 65.60 54439.30 88888.00 2016-12-25 07:59:14.500 360 12631.25 65.62 54439.30 88888.00 2016-12-25 07:59:14.625 360 12631.23 65.62 54439.30 88888.00 2016-12-25 07:59:14.750 360 12631.27 65.60 54439.32 88888.00 2016-12-25 07:59:14.875 360 12631.30 65.60 54439.32 88888.00 2016-12-25 07:59:15.000 360 12631.27 65.62 54439.30 88888.00 2016-12-25 07:59:15.125 360 12631.23 65.62 54439.32 88888.00 2016-12-25 07:59:15.250 360 12631.20 65.62 54439.32 88888.00 2016-12-25 07:59:15.375 360 12631.27 65.62 54439.32 88888.00 2016-12-25 07:59:15.500 360 12631.30 65.65 54439.30 88888.00 2016-12-25 07:59:15.625 360 12631.25 65.65 54439.30 88888.00 2016-12-25 07:59:15.750 360 12631.27 65.65 54439.30 88888.00 2016-12-25 07:59:15.875 360 12631.27 65.65 54439.32 88888.00 2016-12-25 07:59:16.000 360 12631.27 65.65 54439.32 88888.00 2016-12-25 07:59:16.125 360 12631.27 65.62 54439.30 88888.00 2016-12-25 07:59:16.250 360 12631.23 65.65 54439.30 88888.00 2016-12-25 07:59:16.375 360 12631.23 65.67 54439.30 88888.00 2016-12-25 07:59:16.500 360 12631.23 65.67 54439.30 88888.00 2016-12-25 07:59:16.625 360 12631.25 65.67 54439.28 88888.00 2016-12-25 07:59:16.750 360 12631.25 65.67 54439.28 88888.00 2016-12-25 07:59:16.875 360 12631.27 65.65 54439.30 88888.00 2016-12-25 07:59:17.000 360 12631.40 65.65 54439.28 88888.00 2016-12-25 07:59:17.125 360 12631.35 65.70 54439.28 88888.00 2016-12-25 07:59:17.250 360 12631.27 65.67 54439.30 88888.00 2016-12-25 07:59:17.375 360 12631.23 65.70 54439.30 88888.00 2016-12-25 07:59:17.500 360 12631.25 65.67 54439.30 88888.00 2016-12-25 07:59:17.625 360 12631.30 65.70 54439.28 88888.00 2016-12-25 07:59:17.750 360 12631.33 65.70 54439.28 88888.00 2016-12-25 07:59:17.875 360 12631.25 65.70 54439.32 88888.00 2016-12-25 07:59:18.000 360 12631.20 65.70 54439.32 88888.00 2016-12-25 07:59:18.125 360 12631.20 65.72 54439.30 88888.00 2016-12-25 07:59:18.250 360 12631.20 65.67 54439.30 88888.00 2016-12-25 07:59:18.375 360 12631.23 65.67 54439.28 88888.00 2016-12-25 07:59:18.500 360 12631.23 65.67 54439.28 88888.00 2016-12-25 07:59:18.625 360 12631.20 65.67 54439.30 88888.00 2016-12-25 07:59:18.750 360 12631.17 65.70 54439.30 88888.00 2016-12-25 07:59:18.875 360 12631.17 65.67 54439.30 88888.00 2016-12-25 07:59:19.000 360 12631.17 65.67 54439.30 88888.00 2016-12-25 07:59:19.125 360 12631.15 65.65 54439.30 88888.00 2016-12-25 07:59:19.250 360 12631.20 65.67 54439.32 88888.00 2016-12-25 07:59:19.375 360 12631.23 65.65 54439.30 88888.00 2016-12-25 07:59:19.500 360 12631.23 65.67 54439.28 88888.00 2016-12-25 07:59:19.625 360 12631.20 65.70 54439.32 88888.00 2016-12-25 07:59:19.750 360 12631.25 65.72 54439.30 88888.00 2016-12-25 07:59:19.875 360 12631.23 65.72 54439.28 88888.00 2016-12-25 07:59:20.000 360 12631.25 65.72 54439.28 88888.00 2016-12-25 07:59:20.125 360 12631.30 65.72 54439.28 88888.00 2016-12-25 07:59:20.250 360 12631.27 65.70 54439.30 88888.00 2016-12-25 07:59:20.375 360 12631.23 65.75 54439.28 88888.00 2016-12-25 07:59:20.500 360 12631.25 65.75 54439.28 88888.00 2016-12-25 07:59:20.625 360 12631.25 65.72 54439.28 88888.00 2016-12-25 07:59:20.750 360 12631.23 65.67 54439.28 88888.00 2016-12-25 07:59:20.875 360 12631.23 65.70 54439.25 88888.00 2016-12-25 07:59:21.000 360 12631.23 65.72 54439.25 88888.00 2016-12-25 07:59:21.125 360 12631.23 65.72 54439.22 88888.00 2016-12-25 07:59:21.250 360 12631.17 65.67 54439.22 88888.00 2016-12-25 07:59:21.375 360 12631.15 65.67 54439.25 88888.00 2016-12-25 07:59:21.500 360 12631.17 65.70 54439.28 88888.00 2016-12-25 07:59:21.625 360 12631.15 65.72 54439.28 88888.00 2016-12-25 07:59:21.750 360 12631.12 65.72 54439.30 88888.00 2016-12-25 07:59:21.875 360 12631.12 65.70 54439.28 88888.00 2016-12-25 07:59:22.000 360 12631.12 65.72 54439.28 88888.00 2016-12-25 07:59:22.125 360 12631.12 65.75 54439.28 88888.00 2016-12-25 07:59:22.250 360 12631.10 65.72 54439.28 88888.00 2016-12-25 07:59:22.375 360 12631.15 65.72 54439.28 88888.00 2016-12-25 07:59:22.500 360 12631.15 65.70 54439.30 88888.00 2016-12-25 07:59:22.625 360 12631.12 65.72 54439.28 88888.00 2016-12-25 07:59:22.750 360 12631.15 65.72 54439.28 88888.00 2016-12-25 07:59:22.875 360 12631.10 65.72 54439.28 88888.00 2016-12-25 07:59:23.000 360 12631.08 65.75 54439.25 88888.00 2016-12-25 07:59:23.125 360 12631.10 65.72 54439.28 88888.00 2016-12-25 07:59:23.250 360 12631.10 65.72 54439.28 88888.00 2016-12-25 07:59:23.375 360 12631.12 65.70 54439.25 88888.00 2016-12-25 07:59:23.500 360 12631.12 65.70 54439.25 88888.00 2016-12-25 07:59:23.625 360 12631.15 65.70 54439.28 88888.00 2016-12-25 07:59:23.750 360 12631.17 65.70 54439.25 88888.00 2016-12-25 07:59:23.875 360 12631.15 65.70 54439.28 88888.00 2016-12-25 07:59:24.000 360 12631.05 65.67 54439.25 88888.00 2016-12-25 07:59:24.125 360 12631.08 65.65 54439.22 88888.00 2016-12-25 07:59:24.250 360 12631.10 65.65 54439.22 88888.00 2016-12-25 07:59:24.375 360 12631.15 65.67 54439.22 88888.00 2016-12-25 07:59:24.500 360 12631.10 65.72 54439.22 88888.00 2016-12-25 07:59:24.625 360 12631.10 65.72 54439.22 88888.00 2016-12-25 07:59:24.750 360 12631.10 65.72 54439.22 88888.00 2016-12-25 07:59:24.875 360 12631.10 65.72 54439.22 88888.00 2016-12-25 07:59:25.000 360 12631.08 65.67 54439.22 88888.00 2016-12-25 07:59:25.125 360 12631.02 65.70 54439.25 88888.00 2016-12-25 07:59:25.250 360 12631.05 65.72 54439.25 88888.00 2016-12-25 07:59:25.375 360 12631.05 65.72 54439.25 88888.00 2016-12-25 07:59:25.500 360 12631.02 65.72 54439.25 88888.00 2016-12-25 07:59:25.625 360 12630.98 65.70 54439.22 88888.00 2016-12-25 07:59:25.750 360 12631.00 65.70 54439.25 88888.00 2016-12-25 07:59:25.875 360 12630.98 65.72 54439.25 88888.00 2016-12-25 07:59:26.000 360 12631.02 65.70 54439.25 88888.00 2016-12-25 07:59:26.125 360 12631.08 65.72 54439.28 88888.00 2016-12-25 07:59:26.250 360 12631.12 65.70 54439.28 88888.00 2016-12-25 07:59:26.375 360 12631.10 65.70 54439.28 88888.00 2016-12-25 07:59:26.500 360 12631.05 65.72 54439.25 88888.00 2016-12-25 07:59:26.625 360 12631.08 65.72 54439.25 88888.00 2016-12-25 07:59:26.750 360 12631.08 65.70 54439.25 88888.00 2016-12-25 07:59:26.875 360 12631.02 65.67 54439.22 88888.00 2016-12-25 07:59:27.000 360 12631.02 65.67 54439.22 88888.00 2016-12-25 07:59:27.125 360 12631.02 65.70 54439.25 88888.00 2016-12-25 07:59:27.250 360 12631.02 65.70 54439.22 88888.00 2016-12-25 07:59:27.375 360 12631.05 65.70 54439.20 88888.00 2016-12-25 07:59:27.500 360 12631.00 65.67 54439.18 88888.00 2016-12-25 07:59:27.625 360 12630.98 65.67 54439.20 88888.00 2016-12-25 07:59:27.750 360 12631.00 65.67 54439.22 88888.00 2016-12-25 07:59:27.875 360 12631.00 65.67 54439.25 88888.00 2016-12-25 07:59:28.000 360 12631.02 65.70 54439.20 88888.00 2016-12-25 07:59:28.125 360 12631.05 65.70 54439.22 88888.00 2016-12-25 07:59:28.250 360 12631.08 65.67 54439.20 88888.00 2016-12-25 07:59:28.375 360 12631.00 65.67 54439.18 88888.00 2016-12-25 07:59:28.500 360 12631.02 65.65 54439.18 88888.00 2016-12-25 07:59:28.625 360 12631.02 65.67 54439.20 88888.00 2016-12-25 07:59:28.750 360 12631.02 65.67 54439.20 88888.00 2016-12-25 07:59:28.875 360 12631.10 65.67 54439.22 88888.00 2016-12-25 07:59:29.000 360 12631.10 65.67 54439.20 88888.00 2016-12-25 07:59:29.125 360 12631.05 65.67 54439.22 88888.00 2016-12-25 07:59:29.250 360 12631.00 65.65 54439.20 88888.00 2016-12-25 07:59:29.375 360 12631.00 65.67 54439.20 88888.00 2016-12-25 07:59:29.500 360 12631.00 65.67 54439.20 88888.00 2016-12-25 07:59:29.625 360 12631.02 65.67 54439.22 88888.00 2016-12-25 07:59:29.750 360 12631.05 65.65 54439.22 88888.00 2016-12-25 07:59:29.875 360 12631.05 65.65 54439.20 88888.00 2016-12-25 07:59:30.000 360 12631.02 65.62 54439.18 88888.00 2016-12-25 07:59:30.125 360 12631.08 65.62 54439.18 88888.00 2016-12-25 07:59:30.250 360 12631.10 65.65 54439.20 88888.00 2016-12-25 07:59:30.375 360 12631.10 65.65 54439.18 88888.00 2016-12-25 07:59:30.500 360 12631.02 65.62 54439.15 88888.00 2016-12-25 07:59:30.625 360 12631.05 65.62 54439.18 88888.00 2016-12-25 07:59:30.750 360 12631.10 65.67 54439.18 88888.00 2016-12-25 07:59:30.875 360 12631.08 65.67 54439.15 88888.00 2016-12-25 07:59:31.000 360 12631.02 65.65 54439.15 88888.00 2016-12-25 07:59:31.125 360 12631.00 65.60 54439.15 88888.00 2016-12-25 07:59:31.250 360 12631.08 65.60 54439.18 88888.00 2016-12-25 07:59:31.375 360 12631.15 65.62 54439.18 88888.00 2016-12-25 07:59:31.500 360 12631.17 65.62 54439.15 88888.00 2016-12-25 07:59:31.625 360 12631.15 65.65 54439.15 88888.00 2016-12-25 07:59:31.750 360 12631.15 65.62 54439.15 88888.00 2016-12-25 07:59:31.875 360 12631.17 65.62 54439.18 88888.00 2016-12-25 07:59:32.000 360 12631.15 65.62 54439.15 88888.00 2016-12-25 07:59:32.125 360 12631.12 65.62 54439.15 88888.00 2016-12-25 07:59:32.250 360 12631.10 65.58 54439.12 88888.00 2016-12-25 07:59:32.375 360 12631.12 65.60 54439.15 88888.00 2016-12-25 07:59:32.500 360 12631.15 65.60 54439.15 88888.00 2016-12-25 07:59:32.625 360 12631.15 65.60 54439.15 88888.00 2016-12-25 07:59:32.750 360 12631.15 65.60 54439.15 88888.00 2016-12-25 07:59:32.875 360 12631.17 65.60 54439.15 88888.00 2016-12-25 07:59:33.000 360 12631.17 65.60 54439.12 88888.00 2016-12-25 07:59:33.125 360 12631.12 65.60 54439.12 88888.00 2016-12-25 07:59:33.250 360 12631.08 65.58 54439.15 88888.00 2016-12-25 07:59:33.375 360 12631.08 65.58 54439.15 88888.00 2016-12-25 07:59:33.500 360 12631.08 65.58 54439.15 88888.00 2016-12-25 07:59:33.625 360 12631.12 65.58 54439.15 88888.00 2016-12-25 07:59:33.750 360 12631.17 65.55 54439.15 88888.00 2016-12-25 07:59:33.875 360 12631.17 65.58 54439.15 88888.00 2016-12-25 07:59:34.000 360 12631.17 65.58 54439.15 88888.00 2016-12-25 07:59:34.125 360 12631.17 65.58 54439.15 88888.00 2016-12-25 07:59:34.250 360 12631.15 65.53 54439.18 88888.00 2016-12-25 07:59:34.375 360 12631.17 65.53 54439.12 88888.00 2016-12-25 07:59:34.500 360 12631.15 65.53 54439.10 88888.00 2016-12-25 07:59:34.625 360 12631.15 65.55 54439.12 88888.00 2016-12-25 07:59:34.750 360 12631.17 65.53 54439.10 88888.00 2016-12-25 07:59:34.875 360 12631.17 65.53 54439.10 88888.00 2016-12-25 07:59:35.000 360 12631.17 65.55 54439.12 88888.00 2016-12-25 07:59:35.125 360 12631.20 65.55 54439.12 88888.00 2016-12-25 07:59:35.250 360 12631.23 65.53 54439.15 88888.00 2016-12-25 07:59:35.375 360 12631.23 65.53 54439.15 88888.00 2016-12-25 07:59:35.500 360 12631.15 65.53 54439.12 88888.00 2016-12-25 07:59:35.625 360 12631.12 65.50 54439.12 88888.00 2016-12-25 07:59:35.750 360 12631.20 65.53 54439.12 88888.00 2016-12-25 07:59:35.875 360 12631.25 65.58 54439.10 88888.00 2016-12-25 07:59:36.000 360 12631.30 65.53 54439.07 88888.00 2016-12-25 07:59:36.125 360 12631.30 65.53 54439.10 88888.00 2016-12-25 07:59:36.250 360 12631.25 65.50 54439.10 88888.00 2016-12-25 07:59:36.375 360 12631.23 65.47 54439.12 88888.00 2016-12-25 07:59:36.500 360 12631.23 65.47 54439.10 88888.00 2016-12-25 07:59:36.625 360 12631.27 65.47 54439.10 88888.00 2016-12-25 07:59:36.750 360 12631.33 65.53 54439.12 88888.00 2016-12-25 07:59:36.875 360 12631.30 65.50 54439.10 88888.00 2016-12-25 07:59:37.000 360 12631.25 65.47 54439.07 88888.00 2016-12-25 07:59:37.125 360 12631.27 65.45 54439.07 88888.00 2016-12-25 07:59:37.250 360 12631.33 65.45 54439.10 88888.00 2016-12-25 07:59:37.375 360 12631.35 65.50 54439.12 88888.00 2016-12-25 07:59:37.500 360 12631.33 65.50 54439.10 88888.00 2016-12-25 07:59:37.625 360 12631.33 65.50 54439.07 88888.00 2016-12-25 07:59:37.750 360 12631.33 65.50 54439.07 88888.00 2016-12-25 07:59:37.875 360 12631.33 65.47 54439.07 88888.00 2016-12-25 07:59:38.000 360 12631.33 65.47 54439.05 88888.00 2016-12-25 07:59:38.125 360 12631.27 65.47 54439.07 88888.00 2016-12-25 07:59:38.250 360 12631.27 65.45 54439.07 88888.00 2016-12-25 07:59:38.375 360 12631.27 65.47 54439.05 88888.00 2016-12-25 07:59:38.500 360 12631.30 65.47 54439.07 88888.00 2016-12-25 07:59:38.625 360 12631.25 65.45 54439.07 88888.00 2016-12-25 07:59:38.750 360 12631.25 65.47 54439.05 88888.00 2016-12-25 07:59:38.875 360 12631.23 65.45 54439.05 88888.00 2016-12-25 07:59:39.000 360 12631.30 65.42 54439.05 88888.00 2016-12-25 07:59:39.125 360 12631.38 65.45 54439.03 88888.00 2016-12-25 07:59:39.250 360 12631.33 65.45 54439.07 88888.00 2016-12-25 07:59:39.375 360 12631.35 65.47 54439.05 88888.00 2016-12-25 07:59:39.500 360 12631.35 65.45 54439.05 88888.00 2016-12-25 07:59:39.625 360 12631.35 65.45 54439.05 88888.00 2016-12-25 07:59:39.750 360 12631.35 65.50 54439.05 88888.00 2016-12-25 07:59:39.875 360 12631.38 65.47 54439.05 88888.00 2016-12-25 07:59:40.000 360 12631.45 65.45 54439.00 88888.00 2016-12-25 07:59:40.125 360 12631.45 65.42 54439.00 88888.00 2016-12-25 07:59:40.250 360 12631.40 65.42 54439.00 88888.00 2016-12-25 07:59:40.375 360 12631.40 65.42 54439.00 88888.00 2016-12-25 07:59:40.500 360 12631.40 65.40 54439.00 88888.00 2016-12-25 07:59:40.625 360 12631.42 65.40 54439.00 88888.00 2016-12-25 07:59:40.750 360 12631.38 65.40 54439.00 88888.00 2016-12-25 07:59:40.875 360 12631.42 65.42 54439.03 88888.00 2016-12-25 07:59:41.000 360 12631.48 65.42 54439.00 88888.00 2016-12-25 07:59:41.125 360 12631.45 65.42 54438.97 88888.00 2016-12-25 07:59:41.250 360 12631.45 65.42 54438.97 88888.00 2016-12-25 07:59:41.375 360 12631.50 65.42 54439.00 88888.00 2016-12-25 07:59:41.500 360 12631.50 65.42 54439.00 88888.00 2016-12-25 07:59:41.625 360 12631.50 65.45 54439.00 88888.00 2016-12-25 07:59:41.750 360 12631.50 65.42 54439.00 88888.00 2016-12-25 07:59:41.875 360 12631.50 65.40 54438.97 88888.00 2016-12-25 07:59:42.000 360 12631.40 65.45 54439.00 88888.00 2016-12-25 07:59:42.125 360 12631.30 65.45 54439.00 88888.00 2016-12-25 07:59:42.250 360 12631.27 65.42 54439.00 88888.00 2016-12-25 07:59:42.375 360 12631.30 65.45 54438.97 88888.00 2016-12-25 07:59:42.500 360 12631.35 65.42 54438.97 88888.00 2016-12-25 07:59:42.625 360 12631.35 65.45 54438.97 88888.00 2016-12-25 07:59:42.750 360 12631.40 65.45 54438.97 88888.00 2016-12-25 07:59:42.875 360 12631.42 65.42 54438.97 88888.00 2016-12-25 07:59:43.000 360 12631.48 65.38 54438.93 88888.00 2016-12-25 07:59:43.125 360 12631.48 65.40 54438.97 88888.00 2016-12-25 07:59:43.250 360 12631.42 65.45 54438.97 88888.00 2016-12-25 07:59:43.375 360 12631.35 65.45 54438.97 88888.00 2016-12-25 07:59:43.500 360 12631.38 65.42 54438.97 88888.00 2016-12-25 07:59:43.625 360 12631.42 65.45 54439.00 88888.00 2016-12-25 07:59:43.750 360 12631.40 65.42 54439.00 88888.00 2016-12-25 07:59:43.875 360 12631.38 65.45 54439.00 88888.00 2016-12-25 07:59:44.000 360 12631.40 65.45 54438.97 88888.00 2016-12-25 07:59:44.125 360 12631.45 65.45 54439.00 88888.00 2016-12-25 07:59:44.250 360 12631.42 65.40 54439.03 88888.00 2016-12-25 07:59:44.375 360 12631.40 65.40 54439.03 88888.00 2016-12-25 07:59:44.500 360 12631.38 65.42 54439.03 88888.00 2016-12-25 07:59:44.625 360 12631.40 65.45 54439.05 88888.00 2016-12-25 07:59:44.750 360 12631.40 65.45 54439.03 88888.00 2016-12-25 07:59:44.875 360 12631.42 65.45 54439.03 88888.00 2016-12-25 07:59:45.000 360 12631.40 65.42 54439.00 88888.00 2016-12-25 07:59:45.125 360 12631.40 65.45 54439.00 88888.00 2016-12-25 07:59:45.250 360 12631.38 65.45 54439.00 88888.00 2016-12-25 07:59:45.375 360 12631.38 65.40 54439.00 88888.00 2016-12-25 07:59:45.500 360 12631.38 65.40 54438.97 88888.00 2016-12-25 07:59:45.625 360 12631.38 65.45 54439.00 88888.00 2016-12-25 07:59:45.750 360 12631.38 65.42 54439.00 88888.00 2016-12-25 07:59:45.875 360 12631.38 65.47 54439.03 88888.00 2016-12-25 07:59:46.000 360 12631.42 65.45 54439.00 88888.00 2016-12-25 07:59:46.125 360 12631.42 65.45 54439.03 88888.00 2016-12-25 07:59:46.250 360 12631.38 65.42 54439.05 88888.00 2016-12-25 07:59:46.375 360 12631.33 65.45 54439.03 88888.00 2016-12-25 07:59:46.500 360 12631.35 65.45 54439.05 88888.00 2016-12-25 07:59:46.625 360 12631.35 65.42 54439.00 88888.00 2016-12-25 07:59:46.750 360 12631.38 65.42 54439.03 88888.00 2016-12-25 07:59:46.875 360 12631.40 65.45 54439.03 88888.00 2016-12-25 07:59:47.000 360 12631.33 65.45 54439.03 88888.00 2016-12-25 07:59:47.125 360 12631.33 65.45 54439.03 88888.00 2016-12-25 07:59:47.250 360 12631.35 65.40 54439.05 88888.00 2016-12-25 07:59:47.375 360 12631.38 65.45 54439.05 88888.00 2016-12-25 07:59:47.500 360 12631.33 65.45 54439.03 88888.00 2016-12-25 07:59:47.625 360 12631.33 65.45 54439.00 88888.00 2016-12-25 07:59:47.750 360 12631.38 65.45 54439.03 88888.00 2016-12-25 07:59:47.875 360 12631.38 65.47 54439.05 88888.00 2016-12-25 07:59:48.000 360 12631.35 65.47 54439.00 88888.00 2016-12-25 07:59:48.125 360 12631.35 65.50 54439.00 88888.00 2016-12-25 07:59:48.250 360 12631.33 65.42 54439.00 88888.00 2016-12-25 07:59:48.375 360 12631.33 65.45 54439.00 88888.00 2016-12-25 07:59:48.500 360 12631.30 65.45 54439.03 88888.00 2016-12-25 07:59:48.625 360 12631.30 65.50 54439.03 88888.00 2016-12-25 07:59:48.750 360 12631.30 65.50 54439.05 88888.00 2016-12-25 07:59:48.875 360 12631.25 65.47 54439.05 88888.00 2016-12-25 07:59:49.000 360 12631.23 65.45 54439.00 88888.00 2016-12-25 07:59:49.125 360 12631.27 65.50 54439.00 88888.00 2016-12-25 07:59:49.250 360 12631.27 65.50 54439.05 88888.00 2016-12-25 07:59:49.375 360 12631.27 65.45 54439.00 88888.00 2016-12-25 07:59:49.500 360 12631.25 65.47 54439.03 88888.00 2016-12-25 07:59:49.625 360 12631.27 65.53 54439.05 88888.00 2016-12-25 07:59:49.750 360 12631.27 65.53 54439.03 88888.00 2016-12-25 07:59:49.875 360 12631.23 65.50 54439.05 88888.00 2016-12-25 07:59:50.000 360 12631.17 65.50 54439.05 88888.00 2016-12-25 07:59:50.125 360 12631.23 65.50 54439.03 88888.00 2016-12-25 07:59:50.250 360 12631.20 65.50 54439.03 88888.00 2016-12-25 07:59:50.375 360 12631.23 65.50 54439.05 88888.00 2016-12-25 07:59:50.500 360 12631.20 65.50 54439.05 88888.00 2016-12-25 07:59:50.625 360 12631.17 65.45 54439.05 88888.00 2016-12-25 07:59:50.750 360 12631.20 65.45 54439.07 88888.00 2016-12-25 07:59:50.875 360 12631.20 65.50 54439.07 88888.00 2016-12-25 07:59:51.000 360 12631.17 65.50 54439.07 88888.00 2016-12-25 07:59:51.125 360 12631.15 65.50 54439.05 88888.00 2016-12-25 07:59:51.250 360 12631.15 65.50 54439.05 88888.00 2016-12-25 07:59:51.375 360 12631.23 65.50 54439.05 88888.00 2016-12-25 07:59:51.500 360 12631.25 65.50 54439.05 88888.00 2016-12-25 07:59:51.625 360 12631.20 65.53 54439.07 88888.00 2016-12-25 07:59:51.750 360 12631.23 65.53 54439.07 88888.00 2016-12-25 07:59:51.875 360 12631.20 65.50 54439.07 88888.00 2016-12-25 07:59:52.000 360 12631.17 65.53 54439.07 88888.00 2016-12-25 07:59:52.125 360 12631.10 65.50 54439.05 88888.00 2016-12-25 07:59:52.250 360 12631.12 65.50 54439.05 88888.00 2016-12-25 07:59:52.375 360 12631.12 65.53 54439.05 88888.00 2016-12-25 07:59:52.500 360 12631.15 65.50 54439.03 88888.00 2016-12-25 07:59:52.625 360 12631.12 65.50 54439.03 88888.00 2016-12-25 07:59:52.750 360 12631.12 65.53 54439.05 88888.00 2016-12-25 07:59:52.875 360 12631.15 65.53 54439.05 88888.00 2016-12-25 07:59:53.000 360 12631.12 65.50 54439.05 88888.00 2016-12-25 07:59:53.125 360 12631.10 65.47 54439.05 88888.00 2016-12-25 07:59:53.250 360 12631.05 65.47 54439.05 88888.00 2016-12-25 07:59:53.375 360 12631.12 65.47 54439.05 88888.00 2016-12-25 07:59:53.500 360 12631.10 65.47 54439.07 88888.00 2016-12-25 07:59:53.625 360 12631.10 65.50 54439.05 88888.00 2016-12-25 07:59:53.750 360 12631.10 65.50 54439.05 88888.00 2016-12-25 07:59:53.875 360 12631.15 65.50 54439.05 88888.00 2016-12-25 07:59:54.000 360 12631.12 65.53 54439.03 88888.00 2016-12-25 07:59:54.125 360 12631.08 65.53 54439.05 88888.00 2016-12-25 07:59:54.250 360 12631.05 65.50 54439.05 88888.00 2016-12-25 07:59:54.375 360 12631.08 65.50 54439.05 88888.00 2016-12-25 07:59:54.500 360 12631.12 65.53 54439.03 88888.00 2016-12-25 07:59:54.625 360 12631.17 65.50 54439.03 88888.00 2016-12-25 07:59:54.750 360 12631.15 65.47 54439.03 88888.00 2016-12-25 07:59:54.875 360 12631.12 65.50 54439.03 88888.00 2016-12-25 07:59:55.000 360 12631.12 65.47 54439.00 88888.00 2016-12-25 07:59:55.125 360 12631.15 65.45 54439.05 88888.00 2016-12-25 07:59:55.250 360 12631.17 65.50 54439.07 88888.00 2016-12-25 07:59:55.375 360 12631.15 65.50 54439.05 88888.00 2016-12-25 07:59:55.500 360 12631.05 65.47 54439.05 88888.00 2016-12-25 07:59:55.625 360 12631.02 65.47 54439.05 88888.00 2016-12-25 07:59:55.750 360 12631.02 65.50 54439.05 88888.00 2016-12-25 07:59:55.875 360 12631.08 65.50 54439.05 88888.00 2016-12-25 07:59:56.000 360 12631.08 65.47 54439.05 88888.00 2016-12-25 07:59:56.125 360 12631.02 65.47 54439.07 88888.00 2016-12-25 07:59:56.250 360 12631.00 65.47 54439.05 88888.00 2016-12-25 07:59:56.375 360 12631.08 65.50 54439.05 88888.00 2016-12-25 07:59:56.500 360 12631.10 65.47 54439.07 88888.00 2016-12-25 07:59:56.625 360 12631.05 65.47 54439.05 88888.00 2016-12-25 07:59:56.750 360 12631.05 65.42 54439.03 88888.00 2016-12-25 07:59:56.875 360 12631.08 65.47 54439.05 88888.00 2016-12-25 07:59:57.000 360 12631.08 65.47 54439.05 88888.00 2016-12-25 07:59:57.125 360 12631.10 65.47 54439.05 88888.00 2016-12-25 07:59:57.250 360 12631.02 65.45 54439.05 88888.00 2016-12-25 07:59:57.375 360 12631.02 65.45 54439.05 88888.00 2016-12-25 07:59:57.500 360 12631.02 65.45 54439.07 88888.00 2016-12-25 07:59:57.625 360 12631.02 65.45 54439.05 88888.00 2016-12-25 07:59:57.750 360 12631.05 65.45 54439.05 88888.00 2016-12-25 07:59:57.875 360 12631.08 65.45 54439.05 88888.00 2016-12-25 07:59:58.000 360 12631.05 65.50 54439.05 88888.00 2016-12-25 07:59:58.125 360 12630.98 65.50 54439.03 88888.00 2016-12-25 07:59:58.250 360 12631.00 65.47 54439.05 88888.00 2016-12-25 07:59:58.375 360 12631.05 65.50 54439.05 88888.00 2016-12-25 07:59:58.500 360 12630.95 65.47 54439.05 88888.00 2016-12-25 07:59:58.625 360 12630.90 65.45 54439.05 88888.00 2016-12-25 07:59:58.750 360 12630.98 65.45 54439.07 88888.00 2016-12-25 07:59:58.875 360 12630.95 65.45 54439.07 88888.00 2016-12-25 07:59:59.000 360 12630.90 65.45 54439.07 88888.00 2016-12-25 07:59:59.125 360 12631.02 65.47 54439.07 88888.00 2016-12-25 07:59:59.250 360 12631.00 65.42 54439.05 88888.00 2016-12-25 07:59:59.375 360 12630.95 65.42 54439.05 88888.00 2016-12-25 07:59:59.500 360 12630.92 65.45 54439.05 88888.00 2016-12-25 07:59:59.625 360 12630.92 65.47 54439.05 88888.00 2016-12-25 07:59:59.750 360 12630.95 65.45 54439.05 88888.00 2016-12-25 07:59:59.875 360 12630.92 65.45 54439.05 88888.00 2016-12-25 08:00:00.000 360 12630.90 65.40 54439.05 88888.00 2016-12-25 08:00:00.125 360 12630.95 65.40 54439.05 88888.00 2016-12-25 08:00:00.250 360 12630.90 65.40 54439.07 88888.00 2016-12-25 08:00:00.375 360 12630.88 65.42 54439.07 88888.00 2016-12-25 08:00:00.500 360 12630.85 65.40 54439.05 88888.00 2016-12-25 08:00:00.625 360 12630.88 65.38 54439.05 88888.00 2016-12-25 08:00:00.750 360 12630.95 65.35 54439.05 88888.00 2016-12-25 08:00:00.875 360 12630.92 65.38 54439.05 88888.00 2016-12-25 08:00:01.000 360 12630.95 65.38 54439.03 88888.00 2016-12-25 08:00:01.125 360 12630.92 65.40 54439.03 88888.00 2016-12-25 08:00:01.250 360 12630.88 65.40 54439.05 88888.00 2016-12-25 08:00:01.375 360 12630.90 65.42 54439.05 88888.00 2016-12-25 08:00:01.500 360 12630.85 65.38 54439.05 88888.00 2016-12-25 08:00:01.625 360 12630.85 65.38 54439.07 88888.00 2016-12-25 08:00:01.750 360 12630.92 65.38 54439.07 88888.00 2016-12-25 08:00:01.875 360 12630.92 65.40 54439.07 88888.00 2016-12-25 08:00:02.000 360 12630.92 65.35 54439.03 88888.00 2016-12-25 08:00:02.125 360 12630.90 65.35 54439.05 88888.00 2016-12-25 08:00:02.250 360 12630.95 65.35 54439.07 88888.00 2016-12-25 08:00:02.375 360 12631.00 65.38 54439.10 88888.00 2016-12-25 08:00:02.500 360 12630.92 65.38 54439.10 88888.00 2016-12-25 08:00:02.625 360 12630.90 65.38 54439.07 88888.00 2016-12-25 08:00:02.750 360 12630.90 65.38 54439.07 88888.00 2016-12-25 08:00:02.875 360 12630.92 65.35 54439.05 88888.00 2016-12-25 08:00:03.000 360 12630.90 65.33 54439.05 88888.00 2016-12-25 08:00:03.125 360 12630.85 65.33 54439.05 88888.00 2016-12-25 08:00:03.250 360 12630.88 65.30 54439.07 88888.00 2016-12-25 08:00:03.375 360 12630.95 65.28 54439.07 88888.00 2016-12-25 08:00:03.500 360 12630.92 65.33 54439.07 88888.00 2016-12-25 08:00:03.625 360 12630.92 65.30 54439.05 88888.00 2016-12-25 08:00:03.750 360 12630.98 65.33 54439.05 88888.00 2016-12-25 08:00:03.875 360 12630.92 65.28 54439.07 88888.00 2016-12-25 08:00:04.000 360 12630.88 65.28 54439.05 88888.00 2016-12-25 08:00:04.125 360 12630.95 65.30 54439.05 88888.00 2016-12-25 08:00:04.250 360 12630.95 65.22 54439.05 88888.00 2016-12-25 08:00:04.375 360 12630.95 65.25 54439.03 88888.00 2016-12-25 08:00:04.500 360 12630.98 65.28 54439.05 88888.00 2016-12-25 08:00:04.625 360 12630.92 65.30 54439.05 88888.00 2016-12-25 08:00:04.750 360 12630.98 65.28 54439.05 88888.00 2016-12-25 08:00:04.875 360 12630.98 65.28 54439.05 88888.00 2016-12-25 08:00:05.000 360 12630.95 65.28 54439.03 88888.00 2016-12-25 08:00:05.125 360 12630.92 65.30 54439.05 88888.00 2016-12-25 08:00:05.250 360 12630.85 65.25 54439.07 88888.00 2016-12-25 08:00:05.375 360 12630.88 65.28 54439.05 88888.00 2016-12-25 08:00:05.500 360 12630.90 65.25 54439.05 88888.00 2016-12-25 08:00:05.625 360 12630.90 65.28 54439.07 88888.00 2016-12-25 08:00:05.750 360 12630.88 65.25 54439.07 88888.00 2016-12-25 08:00:05.875 360 12630.88 65.22 54439.05 88888.00 2016-12-25 08:00:06.000 360 12630.90 65.25 54439.03 88888.00 2016-12-25 08:00:06.125 360 12630.95 65.22 54439.05 88888.00 2016-12-25 08:00:06.250 360 12630.88 65.20 54439.07 88888.00 2016-12-25 08:00:06.375 360 12630.90 65.20 54439.05 88888.00 2016-12-25 08:00:06.500 360 12630.92 65.22 54439.03 88888.00 2016-12-25 08:00:06.625 360 12630.95 65.22 54439.03 88888.00 2016-12-25 08:00:06.750 360 12630.92 65.22 54439.05 88888.00 2016-12-25 08:00:06.875 360 12630.90 65.20 54439.05 88888.00 2016-12-25 08:00:07.000 360 12630.92 65.22 54439.05 88888.00 2016-12-25 08:00:07.125 360 12630.92 65.22 54439.07 88888.00 2016-12-25 08:00:07.250 360 12630.90 65.25 54439.07 88888.00 2016-12-25 08:00:07.375 360 12630.88 65.20 54439.07 88888.00 2016-12-25 08:00:07.500 360 12630.88 65.17 54439.05 88888.00 2016-12-25 08:00:07.625 360 12630.88 65.20 54439.05 88888.00 2016-12-25 08:00:07.750 360 12630.85 65.17 54439.05 88888.00 2016-12-25 08:00:07.875 360 12630.83 65.17 54439.07 88888.00 2016-12-25 08:00:08.000 360 12630.83 65.17 54439.05 88888.00 2016-12-25 08:00:08.125 360 12630.80 65.17 54439.05 88888.00 2016-12-25 08:00:08.250 360 12630.80 65.20 54439.05 88888.00 2016-12-25 08:00:08.375 360 12630.83 65.20 54439.05 88888.00 2016-12-25 08:00:08.500 360 12630.90 65.20 54439.05 88888.00 2016-12-25 08:00:08.625 360 12630.95 65.17 54439.03 88888.00 2016-12-25 08:00:08.750 360 12630.90 65.17 54439.05 88888.00 2016-12-25 08:00:08.875 360 12630.85 65.17 54439.05 88888.00 2016-12-25 08:00:09.000 360 12630.80 65.20 54439.03 88888.00 2016-12-25 08:00:09.125 360 12630.80 65.20 54439.05 88888.00 2016-12-25 08:00:09.250 360 12630.80 65.15 54439.05 88888.00 2016-12-25 08:00:09.375 360 12630.85 65.17 54439.05 88888.00 2016-12-25 08:00:09.500 360 12630.85 65.15 54439.00 88888.00 2016-12-25 08:00:09.625 360 12630.88 65.17 54439.05 88888.00 2016-12-25 08:00:09.750 360 12630.90 65.20 54439.03 88888.00 2016-12-25 08:00:09.875 360 12630.95 65.17 54439.05 88888.00 2016-12-25 08:00:10.000 360 12630.90 65.12 54439.03 88888.00 2016-12-25 08:00:10.125 360 12630.90 65.10 54439.03 88888.00 2016-12-25 08:00:10.250 360 12630.92 65.17 54439.05 88888.00 2016-12-25 08:00:10.375 360 12630.90 65.20 54439.05 88888.00 2016-12-25 08:00:10.500 360 12630.85 65.17 54439.03 88888.00 2016-12-25 08:00:10.625 360 12630.83 65.15 54439.05 88888.00 2016-12-25 08:00:10.750 360 12630.80 65.15 54439.07 88888.00 2016-12-25 08:00:10.875 360 12630.77 65.15 54439.05 88888.00 2016-12-25 08:00:11.000 360 12630.80 65.15 54439.05 88888.00 2016-12-25 08:00:11.125 360 12630.83 65.15 54439.07 88888.00 2016-12-25 08:00:11.250 360 12630.83 65.17 54439.07 88888.00 2016-12-25 08:00:11.375 360 12630.80 65.12 54439.07 88888.00 2016-12-25 08:00:11.500 360 12630.77 65.12 54439.05 88888.00 2016-12-25 08:00:11.625 360 12630.80 65.10 54439.07 88888.00 2016-12-25 08:00:11.750 360 12630.80 65.08 54439.07 88888.00 2016-12-25 08:00:11.875 360 12630.80 65.08 54439.07 88888.00 2016-12-25 08:00:12.000 360 12630.85 65.12 54439.10 88888.00 2016-12-25 08:00:12.125 360 12630.85 65.15 54439.12 88888.00 2016-12-25 08:00:12.250 360 12630.75 65.15 54439.12 88888.00 2016-12-25 08:00:12.375 360 12630.75 65.15 54439.07 88888.00 2016-12-25 08:00:12.500 360 12630.73 65.12 54439.07 88888.00 2016-12-25 08:00:12.625 360 12630.77 65.12 54439.07 88888.00 2016-12-25 08:00:12.750 360 12630.88 65.12 54439.10 88888.00 2016-12-25 08:00:12.875 360 12630.85 65.10 54439.07 88888.00 2016-12-25 08:00:13.000 360 12630.83 65.10 54439.05 88888.00 2016-12-25 08:00:13.125 360 12630.85 65.10 54439.07 88888.00 2016-12-25 08:00:13.250 360 12630.88 65.15 54439.10 88888.00 2016-12-25 08:00:13.375 360 12630.83 65.10 54439.07 88888.00 2016-12-25 08:00:13.500 360 12630.83 65.10 54439.07 88888.00 2016-12-25 08:00:13.625 360 12630.80 65.10 54439.07 88888.00 2016-12-25 08:00:13.750 360 12630.75 65.08 54439.05 88888.00 2016-12-25 08:00:13.875 360 12630.67 65.03 54439.05 88888.00 2016-12-25 08:00:14.000 360 12630.67 65.05 54439.05 88888.00 2016-12-25 08:00:14.125 360 12630.73 65.08 54439.07 88888.00 2016-12-25 08:00:14.250 360 12630.77 65.05 54439.07 88888.00 2016-12-25 08:00:14.375 360 12630.80 65.08 54439.05 88888.00 2016-12-25 08:00:14.500 360 12630.80 65.08 54439.10 88888.00 2016-12-25 08:00:14.625 360 12630.70 65.03 54439.07 88888.00 2016-12-25 08:00:14.750 360 12630.67 65.08 54439.07 88888.00 2016-12-25 08:00:14.875 360 12630.70 65.12 54439.10 88888.00 2016-12-25 08:00:15.000 360 12630.73 65.10 54439.07 88888.00 2016-12-25 08:00:15.125 360 12630.75 65.10 54439.05 88888.00 2016-12-25 08:00:15.250 360 12630.73 65.05 54439.07 88888.00 2016-12-25 08:00:15.375 360 12630.67 65.08 54439.07 88888.00 2016-12-25 08:00:15.500 360 12630.65 65.08 54439.10 88888.00 2016-12-25 08:00:15.625 360 12630.58 65.10 54439.10 88888.00 2016-12-25 08:00:15.750 360 12630.62 65.10 54439.10 88888.00 2016-12-25 08:00:15.875 360 12630.62 65.10 54439.07 88888.00 2016-12-25 08:00:16.000 360 12630.67 65.08 54439.07 88888.00 2016-12-25 08:00:16.125 360 12630.67 65.05 54439.10 88888.00 2016-12-25 08:00:16.250 360 12630.65 65.05 54439.12 88888.00 2016-12-25 08:00:16.375 360 12630.60 65.03 54439.12 88888.00 2016-12-25 08:00:16.500 360 12630.60 65.03 54439.10 88888.00 2016-12-25 08:00:16.625 360 12630.62 65.05 54439.10 88888.00 2016-12-25 08:00:16.750 360 12630.67 65.03 54439.10 88888.00 2016-12-25 08:00:16.875 360 12630.62 65.05 54439.10 88888.00 2016-12-25 08:00:17.000 360 12630.62 65.05 54439.12 88888.00 2016-12-25 08:00:17.125 360 12630.60 65.05 54439.12 88888.00 2016-12-25 08:00:17.250 360 12630.58 65.05 54439.10 88888.00 2016-12-25 08:00:17.375 360 12630.55 65.03 54439.07 88888.00 2016-12-25 08:00:17.500 360 12630.55 65.03 54439.10 88888.00 2016-12-25 08:00:17.625 360 12630.52 65.05 54439.10 88888.00 2016-12-25 08:00:17.750 360 12630.48 65.05 54439.10 88888.00 2016-12-25 08:00:17.875 360 12630.48 65.05 54439.12 88888.00 2016-12-25 08:00:18.000 360 12630.50 65.05 54439.12 88888.00 2016-12-25 08:00:18.125 360 12630.52 65.08 54439.10 88888.00 2016-12-25 08:00:18.250 360 12630.55 65.08 54439.15 88888.00 2016-12-25 08:00:18.375 360 12630.55 65.10 54439.15 88888.00 2016-12-25 08:00:18.500 360 12630.48 65.08 54439.15 88888.00 2016-12-25 08:00:18.625 360 12630.45 65.08 54439.12 88888.00 2016-12-25 08:00:18.750 360 12630.55 65.05 54439.10 88888.00 2016-12-25 08:00:18.875 360 12630.55 65.08 54439.12 88888.00 2016-12-25 08:00:19.000 360 12630.55 65.03 54439.12 88888.00 2016-12-25 08:00:19.125 360 12630.52 65.05 54439.15 88888.00 2016-12-25 08:00:19.250 360 12630.50 65.05 54439.15 88888.00 2016-12-25 08:00:19.375 360 12630.50 65.05 54439.15 88888.00 2016-12-25 08:00:19.500 360 12630.48 65.05 54439.15 88888.00 2016-12-25 08:00:19.625 360 12630.42 65.08 54439.15 88888.00 2016-12-25 08:00:19.750 360 12630.42 65.08 54439.15 88888.00 2016-12-25 08:00:19.875 360 12630.48 65.10 54439.15 88888.00 2016-12-25 08:00:20.000 360 12630.48 65.08 54439.12 88888.00 2016-12-25 08:00:20.125 360 12630.42 65.08 54439.15 88888.00 2016-12-25 08:00:20.250 360 12630.40 65.08 54439.18 88888.00 2016-12-25 08:00:20.375 360 12630.45 65.10 54439.15 88888.00 2016-12-25 08:00:20.500 360 12630.40 65.10 54439.15 88888.00 2016-12-25 08:00:20.625 360 12630.38 65.10 54439.18 88888.00 2016-12-25 08:00:20.750 360 12630.42 65.10 54439.18 88888.00 2016-12-25 08:00:20.875 360 12630.38 65.08 54439.15 88888.00 2016-12-25 08:00:21.000 360 12630.35 65.08 54439.12 88888.00 2016-12-25 08:00:21.125 360 12630.35 65.10 54439.18 88888.00 2016-12-25 08:00:21.250 360 12630.38 65.12 54439.18 88888.00 2016-12-25 08:00:21.375 360 12630.35 65.15 54439.18 88888.00 2016-12-25 08:00:21.500 360 12630.30 65.15 54439.15 88888.00 2016-12-25 08:00:21.625 360 12630.30 65.12 54439.18 88888.00 2016-12-25 08:00:21.750 360 12630.35 65.12 54439.18 88888.00 2016-12-25 08:00:21.875 360 12630.40 65.15 54439.15 88888.00 2016-12-25 08:00:22.000 360 12630.40 65.12 54439.15 88888.00 2016-12-25 08:00:22.125 360 12630.30 65.12 54439.18 88888.00 2016-12-25 08:00:22.250 360 12630.30 65.12 54439.20 88888.00 2016-12-25 08:00:22.375 360 12630.35 65.12 54439.18 88888.00 2016-12-25 08:00:22.500 360 12630.35 65.10 54439.18 88888.00 2016-12-25 08:00:22.625 360 12630.35 65.12 54439.20 88888.00 2016-12-25 08:00:22.750 360 12630.33 65.15 54439.18 88888.00 2016-12-25 08:00:22.875 360 12630.30 65.15 54439.15 88888.00 2016-12-25 08:00:23.000 360 12630.30 65.15 54439.18 88888.00 2016-12-25 08:00:23.125 360 12630.25 65.17 54439.20 88888.00 2016-12-25 08:00:23.250 360 12630.17 65.15 54439.22 88888.00 2016-12-25 08:00:23.375 360 12630.23 65.15 54439.18 88888.00 2016-12-25 08:00:23.500 360 12630.20 65.12 54439.18 88888.00 2016-12-25 08:00:23.625 360 12630.20 65.15 54439.18 88888.00 2016-12-25 08:00:23.750 360 12630.25 65.15 54439.20 88888.00 2016-12-25 08:00:23.875 360 12630.23 65.15 54439.20 88888.00 2016-12-25 08:00:24.000 360 12630.17 65.17 54439.18 88888.00 2016-12-25 08:00:24.125 360 12630.20 65.20 54439.15 88888.00 2016-12-25 08:00:24.250 360 12630.15 65.15 54439.18 88888.00 2016-12-25 08:00:24.375 360 12630.08 65.20 54439.20 88888.00 2016-12-25 08:00:24.500 360 12630.05 65.20 54439.22 88888.00 2016-12-25 08:00:24.625 360 12630.08 65.20 54439.22 88888.00 2016-12-25 08:00:24.750 360 12630.12 65.17 54439.20 88888.00 2016-12-25 08:00:24.875 360 12630.15 65.17 54439.20 88888.00 2016-12-25 08:00:25.000 360 12630.15 65.17 54439.20 88888.00 2016-12-25 08:00:25.125 360 12630.15 65.15 54439.18 88888.00 2016-12-25 08:00:25.250 360 12630.08 65.17 54439.20 88888.00 2016-12-25 08:00:25.375 360 12630.12 65.20 54439.18 88888.00 2016-12-25 08:00:25.500 360 12630.17 65.20 54439.18 88888.00 2016-12-25 08:00:25.625 360 12630.15 65.20 54439.18 88888.00 2016-12-25 08:00:25.750 360 12630.08 65.17 54439.20 88888.00 2016-12-25 08:00:25.875 360 12630.10 65.20 54439.18 88888.00 2016-12-25 08:00:26.000 360 12630.17 65.22 54439.18 88888.00 2016-12-25 08:00:26.125 360 12630.15 65.22 54439.22 88888.00 2016-12-25 08:00:26.250 360 12630.05 65.20 54439.22 88888.00 2016-12-25 08:00:26.375 360 12630.05 65.25 54439.22 88888.00 2016-12-25 08:00:26.500 360 12630.05 65.20 54439.22 88888.00 2016-12-25 08:00:26.625 360 12630.02 65.22 54439.20 88888.00 2016-12-25 08:00:26.750 360 12630.02 65.25 54439.20 88888.00 2016-12-25 08:00:26.875 360 12630.02 65.25 54439.20 88888.00 2016-12-25 08:00:27.000 360 12630.08 65.28 54439.22 88888.00 2016-12-25 08:00:27.125 360 12630.10 65.20 54439.22 88888.00 2016-12-25 08:00:27.250 360 12630.02 65.22 54439.22 88888.00 2016-12-25 08:00:27.375 360 12629.98 65.22 54439.20 88888.00 2016-12-25 08:00:27.500 360 12629.88 65.28 54439.20 88888.00 2016-12-25 08:00:27.625 360 12629.88 65.28 54439.22 88888.00 2016-12-25 08:00:27.750 360 12629.95 65.25 54439.22 88888.00 2016-12-25 08:00:27.875 360 12629.92 65.28 54439.20 88888.00 2016-12-25 08:00:28.000 360 12629.85 65.33 54439.20 88888.00 2016-12-25 08:00:28.125 360 12629.85 65.28 54439.22 88888.00 2016-12-25 08:00:28.250 360 12629.85 65.25 54439.22 88888.00 2016-12-25 08:00:28.375 360 12629.90 65.28 54439.22 88888.00 2016-12-25 08:00:28.500 360 12629.88 65.25 54439.22 88888.00 2016-12-25 08:00:28.625 360 12629.85 65.25 54439.22 88888.00 2016-12-25 08:00:28.750 360 12629.83 65.28 54439.25 88888.00 2016-12-25 08:00:28.875 360 12629.85 65.25 54439.22 88888.00 2016-12-25 08:00:29.000 360 12629.83 65.25 54439.22 88888.00 2016-12-25 08:00:29.125 360 12629.80 65.28 54439.22 88888.00 2016-12-25 08:00:29.250 360 12629.80 65.22 54439.22 88888.00 2016-12-25 08:00:29.375 360 12629.77 65.22 54439.22 88888.00 2016-12-25 08:00:29.500 360 12629.77 65.25 54439.22 88888.00 2016-12-25 08:00:29.625 360 12629.77 65.28 54439.25 88888.00 2016-12-25 08:00:29.750 360 12629.77 65.25 54439.22 88888.00 2016-12-25 08:00:29.875 360 12629.80 65.22 54439.22 88888.00 2016-12-25 08:00:30.000 360 12629.73 65.28 54439.22 88888.00 2016-12-25 08:00:30.125 360 12629.70 65.25 54439.25 88888.00 2016-12-25 08:00:30.250 360 12629.67 65.25 54439.25 88888.00 2016-12-25 08:00:30.375 360 12629.73 65.30 54439.25 88888.00 2016-12-25 08:00:30.500 360 12629.73 65.30 54439.25 88888.00 2016-12-25 08:00:30.625 360 12629.73 65.25 54439.25 88888.00 2016-12-25 08:00:30.750 360 12629.70 65.28 54439.25 88888.00 2016-12-25 08:00:30.875 360 12629.70 65.33 54439.22 88888.00 2016-12-25 08:00:31.000 360 12629.70 65.30 54439.22 88888.00 2016-12-25 08:00:31.125 360 12629.70 65.28 54439.22 88888.00 2016-12-25 08:00:31.250 360 12629.70 65.30 54439.22 88888.00 2016-12-25 08:00:31.375 360 12629.73 65.30 54439.25 88888.00 2016-12-25 08:00:31.500 360 12629.70 65.30 54439.25 88888.00 2016-12-25 08:00:31.625 360 12629.67 65.30 54439.25 88888.00 2016-12-25 08:00:31.750 360 12629.67 65.28 54439.25 88888.00 2016-12-25 08:00:31.875 360 12629.65 65.30 54439.22 88888.00 2016-12-25 08:00:32.000 360 12629.67 65.25 54439.28 88888.00 2016-12-25 08:00:32.125 360 12629.70 65.25 54439.30 88888.00 2016-12-25 08:00:32.250 360 12629.65 65.28 54439.25 88888.00 2016-12-25 08:00:32.375 360 12629.60 65.28 54439.25 88888.00 2016-12-25 08:00:32.500 360 12629.60 65.28 54439.25 88888.00 2016-12-25 08:00:32.625 360 12629.58 65.30 54439.28 88888.00 2016-12-25 08:00:32.750 360 12629.58 65.33 54439.28 88888.00 2016-12-25 08:00:32.875 360 12629.52 65.33 54439.25 88888.00 2016-12-25 08:00:33.000 360 12629.52 65.33 54439.25 88888.00 2016-12-25 08:00:33.125 360 12629.52 65.35 54439.28 88888.00 2016-12-25 08:00:33.250 360 12629.52 65.35 54439.28 88888.00 2016-12-25 08:00:33.375 360 12629.58 65.30 54439.28 88888.00 2016-12-25 08:00:33.500 360 12629.60 65.28 54439.25 88888.00 2016-12-25 08:00:33.625 360 12629.62 65.28 54439.25 88888.00 2016-12-25 08:00:33.750 360 12629.58 65.30 54439.28 88888.00 2016-12-25 08:00:33.875 360 12629.55 65.28 54439.30 88888.00 2016-12-25 08:00:34.000 360 12629.52 65.30 54439.30 88888.00 2016-12-25 08:00:34.125 360 12629.50 65.30 54439.28 88888.00 2016-12-25 08:00:34.250 360 12629.48 65.28 54439.30 88888.00 2016-12-25 08:00:34.375 360 12629.52 65.33 54439.32 88888.00 2016-12-25 08:00:34.500 360 12629.50 65.33 54439.30 88888.00 2016-12-25 08:00:34.625 360 12629.52 65.35 54439.30 88888.00 2016-12-25 08:00:34.750 360 12629.58 65.30 54439.30 88888.00 2016-12-25 08:00:34.875 360 12629.55 65.33 54439.28 88888.00 2016-12-25 08:00:35.000 360 12629.55 65.28 54439.25 88888.00 2016-12-25 08:00:35.125 360 12629.52 65.25 54439.28 88888.00 2016-12-25 08:00:35.250 360 12629.48 65.33 54439.30 88888.00 2016-12-25 08:00:35.375 360 12629.50 65.35 54439.28 88888.00 2016-12-25 08:00:35.500 360 12629.50 65.35 54439.30 88888.00 2016-12-25 08:00:35.625 360 12629.50 65.35 54439.28 88888.00 2016-12-25 08:00:35.750 360 12629.50 65.33 54439.28 88888.00 2016-12-25 08:00:35.875 360 12629.48 65.30 54439.28 88888.00 2016-12-25 08:00:36.000 360 12629.40 65.28 54439.25 88888.00 2016-12-25 08:00:36.125 360 12629.42 65.30 54439.30 88888.00 2016-12-25 08:00:36.250 360 12629.48 65.35 54439.32 88888.00 2016-12-25 08:00:36.375 360 12629.45 65.35 54439.32 88888.00 2016-12-25 08:00:36.500 360 12629.40 65.38 54439.30 88888.00 2016-12-25 08:00:36.625 360 12629.42 65.38 54439.28 88888.00 2016-12-25 08:00:36.750 360 12629.48 65.35 54439.28 88888.00 2016-12-25 08:00:36.875 360 12629.48 65.33 54439.28 88888.00 2016-12-25 08:00:37.000 360 12629.42 65.33 54439.25 88888.00 2016-12-25 08:00:37.125 360 12629.48 65.33 54439.28 88888.00 2016-12-25 08:00:37.250 360 12629.42 65.33 54439.28 88888.00 2016-12-25 08:00:37.375 360 12629.42 65.33 54439.30 88888.00 2016-12-25 08:00:37.500 360 12629.48 65.28 54439.28 88888.00 2016-12-25 08:00:37.625 360 12629.45 65.30 54439.28 88888.00 2016-12-25 08:00:37.750 360 12629.50 65.35 54439.30 88888.00 2016-12-25 08:00:37.875 360 12629.50 65.35 54439.30 88888.00 2016-12-25 08:00:38.000 360 12629.48 65.35 54439.30 88888.00 2016-12-25 08:00:38.125 360 12629.45 65.33 54439.30 88888.00 2016-12-25 08:00:38.250 360 12629.45 65.33 54439.30 88888.00 2016-12-25 08:00:38.375 360 12629.42 65.35 54439.30 88888.00 2016-12-25 08:00:38.500 360 12629.38 65.33 54439.30 88888.00 2016-12-25 08:00:38.625 360 12629.35 65.30 54439.30 88888.00 2016-12-25 08:00:38.750 360 12629.38 65.28 54439.28 88888.00 2016-12-25 08:00:38.875 360 12629.38 65.28 54439.30 88888.00 2016-12-25 08:00:39.000 360 12629.40 65.28 54439.28 88888.00 2016-12-25 08:00:39.125 360 12629.45 65.33 54439.30 88888.00 2016-12-25 08:00:39.250 360 12629.45 65.30 54439.32 88888.00 2016-12-25 08:00:39.375 360 12629.48 65.30 54439.28 88888.00 2016-12-25 08:00:39.500 360 12629.42 65.28 54439.30 88888.00 2016-12-25 08:00:39.625 360 12629.38 65.28 54439.28 88888.00 2016-12-25 08:00:39.750 360 12629.38 65.28 54439.28 88888.00 2016-12-25 08:00:39.875 360 12629.38 65.25 54439.30 88888.00 2016-12-25 08:00:40.000 360 12629.38 65.28 54439.30 88888.00 2016-12-25 08:00:40.125 360 12629.40 65.28 54439.30 88888.00 2016-12-25 08:00:40.250 360 12629.40 65.25 54439.30 88888.00 2016-12-25 08:00:40.375 360 12629.45 65.25 54439.28 88888.00 2016-12-25 08:00:40.500 360 12629.35 65.25 54439.28 88888.00 2016-12-25 08:00:40.625 360 12629.27 65.28 54439.30 88888.00 2016-12-25 08:00:40.750 360 12629.27 65.28 54439.28 88888.00 2016-12-25 08:00:40.875 360 12629.27 65.30 54439.28 88888.00 2016-12-25 08:00:41.000 360 12629.25 65.33 54439.25 88888.00 2016-12-25 08:00:41.125 360 12629.23 65.30 54439.28 88888.00 2016-12-25 08:00:41.250 360 12629.20 65.30 54439.28 88888.00 2016-12-25 08:00:41.375 360 12629.30 65.30 54439.28 88888.00 2016-12-25 08:00:41.500 360 12629.27 65.28 54439.30 88888.00 2016-12-25 08:00:41.625 360 12629.23 65.25 54439.28 88888.00 2016-12-25 08:00:41.750 360 12629.23 65.28 54439.28 88888.00 2016-12-25 08:00:41.875 360 12629.25 65.28 54439.28 88888.00 2016-12-25 08:00:42.000 360 12629.23 65.28 54439.25 88888.00 2016-12-25 08:00:42.125 360 12629.17 65.25 54439.28 88888.00 2016-12-25 08:00:42.250 360 12629.15 65.25 54439.28 88888.00 2016-12-25 08:00:42.375 360 12629.23 65.22 54439.28 88888.00 2016-12-25 08:00:42.500 360 12629.25 65.22 54439.28 88888.00 2016-12-25 08:00:42.625 360 12629.23 65.28 54439.28 88888.00 2016-12-25 08:00:42.750 360 12629.20 65.28 54439.28 88888.00 2016-12-25 08:00:42.875 360 12629.23 65.25 54439.28 88888.00 2016-12-25 08:00:43.000 360 12629.20 65.25 54439.25 88888.00 2016-12-25 08:00:43.125 360 12629.12 65.25 54439.28 88888.00 2016-12-25 08:00:43.250 360 12629.10 65.28 54439.28 88888.00 2016-12-25 08:00:43.375 360 12629.15 65.28 54439.28 88888.00 2016-12-25 08:00:43.500 360 12629.15 65.25 54439.28 88888.00 2016-12-25 08:00:43.625 360 12629.12 65.28 54439.30 88888.00 2016-12-25 08:00:43.750 360 12629.12 65.30 54439.28 88888.00 2016-12-25 08:00:43.875 360 12629.15 65.25 54439.28 88888.00 2016-12-25 08:00:44.000 360 12629.15 65.25 54439.28 88888.00 2016-12-25 08:00:44.125 360 12629.10 65.28 54439.30 88888.00 2016-12-25 08:00:44.250 360 12629.10 65.25 54439.30 88888.00 2016-12-25 08:00:44.375 360 12629.15 65.25 54439.25 88888.00 2016-12-25 08:00:44.500 360 12629.12 65.22 54439.22 88888.00 2016-12-25 08:00:44.625 360 12629.12 65.25 54439.25 88888.00 2016-12-25 08:00:44.750 360 12629.12 65.22 54439.28 88888.00 2016-12-25 08:00:44.875 360 12629.12 65.25 54439.30 88888.00 2016-12-25 08:00:45.000 360 12629.15 65.28 54439.28 88888.00 2016-12-25 08:00:45.125 360 12629.17 65.28 54439.28 88888.00 2016-12-25 08:00:45.250 360 12629.15 65.30 54439.28 88888.00 2016-12-25 08:00:45.375 360 12629.20 65.33 54439.28 88888.00 2016-12-25 08:00:45.500 360 12629.15 65.33 54439.28 88888.00 2016-12-25 08:00:45.625 360 12629.15 65.30 54439.28 88888.00 2016-12-25 08:00:45.750 360 12629.05 65.30 54439.28 88888.00 2016-12-25 08:00:45.875 360 12628.98 65.30 54439.30 88888.00 2016-12-25 08:00:46.000 360 12628.95 65.33 54439.28 88888.00 2016-12-25 08:00:46.125 360 12628.92 65.33 54439.28 88888.00 2016-12-25 08:00:46.250 360 12628.95 65.30 54439.30 88888.00 2016-12-25 08:00:46.375 360 12629.02 65.33 54439.28 88888.00 2016-12-25 08:00:46.500 360 12628.95 65.30 54439.22 88888.00 2016-12-25 08:00:46.625 360 12628.98 65.33 54439.25 88888.00 2016-12-25 08:00:46.750 360 12629.05 65.33 54439.30 88888.00 2016-12-25 08:00:46.875 360 12629.05 65.35 54439.30 88888.00 2016-12-25 08:00:47.000 360 12629.02 65.35 54439.28 88888.00 2016-12-25 08:00:47.125 360 12629.00 65.33 54439.28 88888.00 2016-12-25 08:00:47.250 360 12628.95 65.30 54439.30 88888.00 2016-12-25 08:00:47.375 360 12628.95 65.33 54439.30 88888.00 2016-12-25 08:00:47.500 360 12628.95 65.35 54439.28 88888.00 2016-12-25 08:00:47.625 360 12628.95 65.35 54439.28 88888.00 2016-12-25 08:00:47.750 360 12628.98 65.38 54439.28 88888.00 2016-12-25 08:00:47.875 360 12629.00 65.35 54439.28 88888.00 2016-12-25 08:00:48.000 360 12629.02 65.38 54439.25 88888.00 2016-12-25 08:00:48.125 360 12629.08 65.38 54439.28 88888.00 2016-12-25 08:00:48.250 360 12629.08 65.35 54439.28 88888.00 2016-12-25 08:00:48.375 360 12629.10 65.38 54439.28 88888.00 2016-12-25 08:00:48.500 360 12629.08 65.38 54439.28 88888.00 2016-12-25 08:00:48.625 360 12629.05 65.40 54439.25 88888.00 2016-12-25 08:00:48.750 360 12629.02 65.40 54439.25 88888.00 2016-12-25 08:00:48.875 360 12629.05 65.40 54439.28 88888.00 2016-12-25 08:00:49.000 360 12629.08 65.38 54439.28 88888.00 2016-12-25 08:00:49.125 360 12629.05 65.40 54439.28 88888.00 2016-12-25 08:00:49.250 360 12629.05 65.40 54439.30 88888.00 2016-12-25 08:00:49.375 360 12629.10 65.40 54439.30 88888.00 2016-12-25 08:00:49.500 360 12629.00 65.38 54439.30 88888.00 2016-12-25 08:00:49.625 360 12628.90 65.38 54439.28 88888.00 2016-12-25 08:00:49.750 360 12628.95 65.40 54439.30 88888.00 2016-12-25 08:00:49.875 360 12629.00 65.45 54439.32 88888.00 2016-12-25 08:00:50.000 360 12629.05 65.42 54439.28 88888.00 2016-12-25 08:00:50.125 360 12629.00 65.42 54439.28 88888.00 2016-12-25 08:00:50.250 360 12628.88 65.40 54439.28 88888.00 2016-12-25 08:00:50.375 360 12628.88 65.40 54439.25 88888.00 2016-12-25 08:00:50.500 360 12628.90 65.42 54439.28 88888.00 2016-12-25 08:00:50.625 360 12628.95 65.40 54439.28 88888.00 2016-12-25 08:00:50.750 360 12628.92 65.42 54439.28 88888.00 2016-12-25 08:00:50.875 360 12628.88 65.45 54439.30 88888.00 2016-12-25 08:00:51.000 360 12628.88 65.45 54439.30 88888.00 2016-12-25 08:00:51.125 360 12628.95 65.42 54439.30 88888.00 2016-12-25 08:00:51.250 360 12628.98 65.42 54439.32 88888.00 2016-12-25 08:00:51.375 360 12628.95 65.45 54439.30 88888.00 2016-12-25 08:00:51.500 360 12628.92 65.45 54439.32 88888.00 2016-12-25 08:00:51.625 360 12628.90 65.42 54439.32 88888.00 2016-12-25 08:00:51.750 360 12628.98 65.42 54439.32 88888.00 2016-12-25 08:00:51.875 360 12629.00 65.45 54439.30 88888.00 2016-12-25 08:00:52.000 360 12628.98 65.45 54439.32 88888.00 2016-12-25 08:00:52.125 360 12628.92 65.45 54439.32 88888.00 2016-12-25 08:00:52.250 360 12628.90 65.50 54439.30 88888.00 2016-12-25 08:00:52.375 360 12628.92 65.50 54439.28 88888.00 2016-12-25 08:00:52.500 360 12628.95 65.47 54439.28 88888.00 2016-12-25 08:00:52.625 360 12628.98 65.47 54439.28 88888.00 2016-12-25 08:00:52.750 360 12628.92 65.50 54439.30 88888.00 2016-12-25 08:00:52.875 360 12628.92 65.47 54439.28 88888.00 2016-12-25 08:00:53.000 360 12628.98 65.45 54439.28 88888.00 2016-12-25 08:00:53.125 360 12628.95 65.50 54439.32 88888.00 2016-12-25 08:00:53.250 360 12628.95 65.53 54439.32 88888.00 2016-12-25 08:00:53.375 360 12628.98 65.53 54439.30 88888.00 2016-12-25 08:00:53.500 360 12628.98 65.53 54439.32 88888.00 2016-12-25 08:00:53.625 360 12628.92 65.45 54439.30 88888.00 2016-12-25 08:00:53.750 360 12628.90 65.47 54439.25 88888.00 2016-12-25 08:00:53.875 360 12628.92 65.53 54439.28 88888.00 2016-12-25 08:00:54.000 360 12628.95 65.58 54439.28 88888.00 2016-12-25 08:00:54.125 360 12628.90 65.55 54439.30 88888.00 2016-12-25 08:00:54.250 360 12628.80 65.53 54439.32 88888.00 2016-12-25 08:00:54.375 360 12628.83 65.53 54439.28 88888.00 2016-12-25 08:00:54.500 360 12628.90 65.55 54439.28 88888.00 2016-12-25 08:00:54.625 360 12628.98 65.53 54439.30 88888.00 2016-12-25 08:00:54.750 360 12628.90 65.55 54439.28 88888.00 2016-12-25 08:00:54.875 360 12628.85 65.55 54439.28 88888.00 2016-12-25 08:00:55.000 360 12628.88 65.55 54439.28 88888.00 2016-12-25 08:00:55.125 360 12628.85 65.53 54439.28 88888.00 2016-12-25 08:00:55.250 360 12628.85 65.50 54439.28 88888.00 2016-12-25 08:00:55.375 360 12628.90 65.53 54439.28 88888.00 2016-12-25 08:00:55.500 360 12628.92 65.58 54439.30 88888.00 2016-12-25 08:00:55.625 360 12628.92 65.60 54439.28 88888.00 2016-12-25 08:00:55.750 360 12628.92 65.58 54439.28 88888.00 2016-12-25 08:00:55.875 360 12628.88 65.55 54439.28 88888.00 2016-12-25 08:00:56.000 360 12628.83 65.58 54439.28 88888.00 2016-12-25 08:00:56.125 360 12628.80 65.53 54439.28 88888.00 2016-12-25 08:00:56.250 360 12628.80 65.58 54439.28 88888.00 2016-12-25 08:00:56.375 360 12628.83 65.58 54439.25 88888.00 2016-12-25 08:00:56.500 360 12628.80 65.58 54439.28 88888.00 2016-12-25 08:00:56.625 360 12628.85 65.58 54439.28 88888.00 2016-12-25 08:00:56.750 360 12628.88 65.60 54439.28 88888.00 2016-12-25 08:00:56.875 360 12628.85 65.58 54439.25 88888.00 2016-12-25 08:00:57.000 360 12628.85 65.58 54439.25 88888.00 2016-12-25 08:00:57.125 360 12628.85 65.58 54439.28 88888.00 2016-12-25 08:00:57.250 360 12628.83 65.58 54439.25 88888.00 2016-12-25 08:00:57.375 360 12628.83 65.58 54439.28 88888.00 2016-12-25 08:00:57.500 360 12628.85 65.58 54439.28 88888.00 2016-12-25 08:00:57.625 360 12628.85 65.60 54439.30 88888.00 2016-12-25 08:00:57.750 360 12628.88 65.60 54439.30 88888.00 2016-12-25 08:00:57.875 360 12628.88 65.60 54439.28 88888.00 2016-12-25 08:00:58.000 360 12628.83 65.58 54439.25 88888.00 2016-12-25 08:00:58.125 360 12628.83 65.58 54439.25 88888.00 2016-12-25 08:00:58.250 360 12628.83 65.53 54439.28 88888.00 2016-12-25 08:00:58.375 360 12628.85 65.58 54439.28 88888.00 2016-12-25 08:00:58.500 360 12628.88 65.58 54439.25 88888.00 2016-12-25 08:00:58.625 360 12628.83 65.58 54439.25 88888.00 2016-12-25 08:00:58.750 360 12628.77 65.60 54439.28 88888.00 2016-12-25 08:00:58.875 360 12628.83 65.60 54439.28 88888.00 2016-12-25 08:00:59.000 360 12628.90 65.58 54439.25 88888.00 2016-12-25 08:00:59.125 360 12628.88 65.60 54439.28 88888.00 2016-12-25 08:00:59.250 360 12628.77 65.58 54439.25 88888.00 2016-12-25 08:00:59.375 360 12628.75 65.58 54439.25 88888.00 2016-12-25 08:00:59.500 360 12628.77 65.58 54439.28 88888.00 2016-12-25 08:00:59.625 360 12628.77 65.58 54439.28 88888.00 2016-12-25 08:00:59.750 360 12628.77 65.60 54439.25 88888.00 2016-12-25 08:00:59.875 360 12628.80 65.60 54439.25 88888.00 2016-12-25 08:01:00.000 360 12628.80 65.55 54439.25 88888.00 2016-12-25 08:01:00.125 360 12628.77 65.58 54439.28 88888.00 2016-12-25 08:01:00.250 360 12628.77 65.60 54439.28 88888.00 2016-12-25 08:01:00.375 360 12628.77 65.60 54439.25 88888.00 2016-12-25 08:01:00.500 360 12628.73 65.60 54439.28 88888.00 2016-12-25 08:01:00.625 360 12628.77 65.60 54439.25 88888.00 2016-12-25 08:01:00.750 360 12628.88 65.60 54439.25 88888.00 2016-12-25 08:01:00.875 360 12628.80 65.60 54439.25 88888.00 2016-12-25 08:01:01.000 360 12628.80 65.60 54439.25 88888.00 2016-12-25 08:01:01.125 360 12628.77 65.58 54439.25 88888.00 2016-12-25 08:01:01.250 360 12628.80 65.62 54439.22 88888.00 2016-12-25 08:01:01.375 360 12628.80 65.60 54439.22 88888.00 2016-12-25 08:01:01.500 360 12628.83 65.60 54439.22 88888.00 2016-12-25 08:01:01.625 360 12628.85 65.60 54439.25 88888.00 2016-12-25 08:01:01.750 360 12628.77 65.58 54439.22 88888.00 2016-12-25 08:01:01.875 360 12628.75 65.60 54439.22 88888.00 2016-12-25 08:01:02.000 360 12628.77 65.58 54439.22 88888.00 2016-12-25 08:01:02.125 360 12628.80 65.58 54439.22 88888.00 2016-12-25 08:01:02.250 360 12628.85 65.60 54439.25 88888.00 2016-12-25 08:01:02.375 360 12628.85 65.60 54439.25 88888.00 2016-12-25 08:01:02.500 360 12628.83 65.58 54439.22 88888.00 2016-12-25 08:01:02.625 360 12628.75 65.62 54439.22 88888.00 2016-12-25 08:01:02.750 360 12628.73 65.60 54439.22 88888.00 2016-12-25 08:01:02.875 360 12628.77 65.58 54439.22 88888.00 2016-12-25 08:01:03.000 360 12628.80 65.58 54439.20 88888.00 2016-12-25 08:01:03.125 360 12628.80 65.58 54439.22 88888.00 2016-12-25 08:01:03.250 360 12628.73 65.58 54439.22 88888.00 2016-12-25 08:01:03.375 360 12628.75 65.58 54439.22 88888.00 2016-12-25 08:01:03.500 360 12628.80 65.58 54439.22 88888.00 2016-12-25 08:01:03.625 360 12628.80 65.60 54439.22 88888.00 2016-12-25 08:01:03.750 360 12628.70 65.58 54439.22 88888.00 2016-12-25 08:01:03.875 360 12628.65 65.58 54439.22 88888.00 2016-12-25 08:01:04.000 360 12628.75 65.58 54439.20 88888.00 2016-12-25 08:01:04.125 360 12628.80 65.58 54439.20 88888.00 2016-12-25 08:01:04.250 360 12628.85 65.62 54439.22 88888.00 2016-12-25 08:01:04.375 360 12628.85 65.62 54439.22 88888.00 2016-12-25 08:01:04.500 360 12628.80 65.60 54439.20 88888.00 2016-12-25 08:01:04.625 360 12628.80 65.60 54439.22 88888.00 2016-12-25 08:01:04.750 360 12628.80 65.60 54439.20 88888.00 2016-12-25 08:01:04.875 360 12628.80 65.62 54439.22 88888.00 2016-12-25 08:01:05.000 360 12628.80 65.62 54439.20 88888.00 2016-12-25 08:01:05.125 360 12628.80 65.62 54439.20 88888.00 2016-12-25 08:01:05.250 360 12628.80 65.62 54439.22 88888.00 2016-12-25 08:01:05.375 360 12628.80 65.62 54439.20 88888.00 2016-12-25 08:01:05.500 360 12628.80 65.62 54439.20 88888.00 2016-12-25 08:01:05.625 360 12628.80 65.58 54439.22 88888.00 2016-12-25 08:01:05.750 360 12628.80 65.58 54439.20 88888.00 2016-12-25 08:01:05.875 360 12628.77 65.58 54439.20 88888.00 2016-12-25 08:01:06.000 360 12628.75 65.58 54439.20 88888.00 2016-12-25 08:01:06.125 360 12628.73 65.58 54439.22 88888.00 2016-12-25 08:01:06.250 360 12628.73 65.62 54439.28 88888.00 2016-12-25 08:01:06.375 360 12628.80 65.65 54439.25 88888.00 2016-12-25 08:01:06.500 360 12628.83 65.62 54439.20 88888.00 2016-12-25 08:01:06.625 360 12628.83 65.60 54439.20 88888.00 2016-12-25 08:01:06.750 360 12628.85 65.58 54439.22 88888.00 2016-12-25 08:01:06.875 360 12628.83 65.60 54439.22 88888.00 2016-12-25 08:01:07.000 360 12628.83 65.58 54439.20 88888.00 2016-12-25 08:01:07.125 360 12628.80 65.58 54439.22 88888.00 2016-12-25 08:01:07.250 360 12628.75 65.58 54439.22 88888.00 2016-12-25 08:01:07.375 360 12628.77 65.60 54439.22 88888.00 2016-12-25 08:01:07.500 360 12628.80 65.60 54439.20 88888.00 2016-12-25 08:01:07.625 360 12628.80 65.60 54439.20 88888.00 2016-12-25 08:01:07.750 360 12628.83 65.60 54439.22 88888.00 2016-12-25 08:01:07.875 360 12628.88 65.62 54439.20 88888.00 2016-12-25 08:01:08.000 360 12628.83 65.62 54439.20 88888.00 2016-12-25 08:01:08.125 360 12628.77 65.60 54439.20 88888.00 2016-12-25 08:01:08.250 360 12628.80 65.60 54439.22 88888.00 2016-12-25 08:01:08.375 360 12628.80 65.60 54439.22 88888.00 2016-12-25 08:01:08.500 360 12628.75 65.60 54439.20 88888.00 2016-12-25 08:01:08.625 360 12628.77 65.65 54439.22 88888.00 2016-12-25 08:01:08.750 360 12628.75 65.62 54439.20 88888.00 2016-12-25 08:01:08.875 360 12628.67 65.58 54439.20 88888.00 2016-12-25 08:01:09.000 360 12628.73 65.60 54439.20 88888.00 2016-12-25 08:01:09.125 360 12628.75 65.60 54439.22 88888.00 2016-12-25 08:01:09.250 360 12628.80 65.60 54439.22 88888.00 2016-12-25 08:01:09.375 360 12628.80 65.58 54439.22 88888.00 2016-12-25 08:01:09.500 360 12628.83 65.58 54439.20 88888.00 2016-12-25 08:01:09.625 360 12628.88 65.60 54439.20 88888.00 2016-12-25 08:01:09.750 360 12628.80 65.60 54439.22 88888.00 2016-12-25 08:01:09.875 360 12628.73 65.62 54439.25 88888.00 2016-12-25 08:01:10.000 360 12628.75 65.62 54439.22 88888.00 2016-12-25 08:01:10.125 360 12628.73 65.62 54439.25 88888.00 2016-12-25 08:01:10.250 360 12628.65 65.65 54439.25 88888.00 2016-12-25 08:01:10.375 360 12628.73 65.62 54439.25 88888.00 2016-12-25 08:01:10.500 360 12628.73 65.62 54439.22 88888.00 2016-12-25 08:01:10.625 360 12628.77 65.62 54439.25 88888.00 2016-12-25 08:01:10.750 360 12628.80 65.60 54439.22 88888.00 2016-12-25 08:01:10.875 360 12628.77 65.60 54439.25 88888.00 2016-12-25 08:01:11.000 360 12628.77 65.60 54439.28 88888.00 2016-12-25 08:01:11.125 360 12628.75 65.60 54439.28 88888.00 2016-12-25 08:01:11.250 360 12628.75 65.62 54439.28 88888.00 2016-12-25 08:01:11.375 360 12628.77 65.60 54439.25 88888.00 2016-12-25 08:01:11.500 360 12628.77 65.62 54439.22 88888.00 2016-12-25 08:01:11.625 360 12628.73 65.62 54439.22 88888.00 2016-12-25 08:01:11.750 360 12628.67 65.60 54439.22 88888.00 2016-12-25 08:01:11.875 360 12628.65 65.60 54439.22 88888.00 2016-12-25 08:01:12.000 360 12628.60 65.62 54439.25 88888.00 2016-12-25 08:01:12.125 360 12628.62 65.62 54439.25 88888.00 2016-12-25 08:01:12.250 360 12628.67 65.62 54439.25 88888.00 2016-12-25 08:01:12.375 360 12628.73 65.60 54439.22 88888.00 2016-12-25 08:01:12.500 360 12628.75 65.60 54439.20 88888.00 2016-12-25 08:01:12.625 360 12628.77 65.62 54439.22 88888.00 2016-12-25 08:01:12.750 360 12628.80 65.62 54439.22 88888.00 2016-12-25 08:01:12.875 360 12628.77 65.62 54439.22 88888.00 2016-12-25 08:01:13.000 360 12628.70 65.60 54439.20 88888.00 2016-12-25 08:01:13.125 360 12628.67 65.62 54439.22 88888.00 2016-12-25 08:01:13.250 360 12628.67 65.62 54439.25 88888.00 2016-12-25 08:01:13.375 360 12628.67 65.62 54439.22 88888.00 2016-12-25 08:01:13.500 360 12628.67 65.60 54439.22 88888.00 2016-12-25 08:01:13.625 360 12628.67 65.62 54439.22 88888.00 2016-12-25 08:01:13.750 360 12628.65 65.60 54439.25 88888.00 2016-12-25 08:01:13.875 360 12628.62 65.60 54439.25 88888.00 2016-12-25 08:01:14.000 360 12628.60 65.62 54439.22 88888.00 2016-12-25 08:01:14.125 360 12628.62 65.62 54439.25 88888.00 2016-12-25 08:01:14.250 360 12628.65 65.60 54439.22 88888.00 2016-12-25 08:01:14.375 360 12628.60 65.62 54439.22 88888.00 2016-12-25 08:01:14.500 360 12628.55 65.62 54439.22 88888.00 2016-12-25 08:01:14.625 360 12628.55 65.62 54439.22 88888.00 2016-12-25 08:01:14.750 360 12628.55 65.62 54439.22 88888.00 2016-12-25 08:01:14.875 360 12628.48 65.60 54439.22 88888.00 2016-12-25 08:01:15.000 360 12628.45 65.58 54439.22 88888.00 2016-12-25 08:01:15.125 360 12628.52 65.60 54439.25 88888.00 2016-12-25 08:01:15.250 360 12628.55 65.60 54439.28 88888.00 2016-12-25 08:01:15.375 360 12628.62 65.60 54439.25 88888.00 2016-12-25 08:01:15.500 360 12628.62 65.62 54439.28 88888.00 2016-12-25 08:01:15.625 360 12628.62 65.62 54439.25 88888.00 2016-12-25 08:01:15.750 360 12628.60 65.60 54439.25 88888.00 2016-12-25 08:01:15.875 360 12628.58 65.60 54439.28 88888.00 2016-12-25 08:01:16.000 360 12628.60 65.60 54439.25 88888.00 2016-12-25 08:01:16.125 360 12628.62 65.58 54439.25 88888.00 2016-12-25 08:01:16.250 360 12628.58 65.60 54439.28 88888.00 2016-12-25 08:01:16.375 360 12628.60 65.60 54439.25 88888.00 2016-12-25 08:01:16.500 360 12628.62 65.60 54439.22 88888.00 2016-12-25 08:01:16.625 360 12628.62 65.60 54439.22 88888.00 2016-12-25 08:01:16.750 360 12628.50 65.58 54439.28 88888.00 2016-12-25 08:01:16.875 360 12628.52 65.60 54439.25 88888.00 2016-12-25 08:01:17.000 360 12628.60 65.62 54439.22 88888.00 2016-12-25 08:01:17.125 360 12628.58 65.58 54439.25 88888.00 2016-12-25 08:01:17.250 360 12628.48 65.58 54439.25 88888.00 2016-12-25 08:01:17.375 360 12628.45 65.58 54439.28 88888.00 2016-12-25 08:01:17.500 360 12628.45 65.60 54439.25 88888.00 2016-12-25 08:01:17.625 360 12628.48 65.60 54439.28 88888.00 2016-12-25 08:01:17.750 360 12628.45 65.60 54439.28 88888.00 2016-12-25 08:01:17.875 360 12628.40 65.60 54439.25 88888.00 2016-12-25 08:01:18.000 360 12628.40 65.60 54439.28 88888.00 2016-12-25 08:01:18.125 360 12628.38 65.60 54439.28 88888.00 2016-12-25 08:01:18.250 360 12628.40 65.58 54439.28 88888.00 2016-12-25 08:01:18.375 360 12628.50 65.60 54439.28 88888.00 2016-12-25 08:01:18.500 360 12628.58 65.60 54439.25 88888.00 2016-12-25 08:01:18.625 360 12628.50 65.62 54439.28 88888.00 2016-12-25 08:01:18.750 360 12628.40 65.60 54439.28 88888.00 2016-12-25 08:01:18.875 360 12628.42 65.55 54439.30 88888.00 2016-12-25 08:01:19.000 360 12628.40 65.58 54439.28 88888.00 2016-12-25 08:01:19.125 360 12628.40 65.60 54439.28 88888.00 2016-12-25 08:01:19.250 360 12628.33 65.58 54439.28 88888.00 2016-12-25 08:01:19.375 360 12628.33 65.55 54439.28 88888.00 2016-12-25 08:01:19.500 360 12628.33 65.58 54439.28 88888.00 2016-12-25 08:01:19.625 360 12628.30 65.58 54439.30 88888.00 2016-12-25 08:01:19.750 360 12628.30 65.58 54439.28 88888.00 2016-12-25 08:01:19.875 360 12628.33 65.55 54439.28 88888.00 2016-12-25 08:01:20.000 360 12628.35 65.55 54439.28 88888.00 2016-12-25 08:01:20.125 360 12628.35 65.55 54439.28 88888.00 2016-12-25 08:01:20.250 360 12628.33 65.55 54439.28 88888.00 2016-12-25 08:01:20.375 360 12628.35 65.58 54439.28 88888.00 2016-12-25 08:01:20.500 360 12628.30 65.58 54439.30 88888.00 2016-12-25 08:01:20.625 360 12628.23 65.58 54439.28 88888.00 2016-12-25 08:01:20.750 360 12628.23 65.58 54439.28 88888.00 2016-12-25 08:01:20.875 360 12628.23 65.58 54439.30 88888.00 2016-12-25 08:01:21.000 360 12628.25 65.58 54439.30 88888.00 2016-12-25 08:01:21.125 360 12628.25 65.58 54439.30 88888.00 2016-12-25 08:01:21.250 360 12628.20 65.58 54439.30 88888.00 2016-12-25 08:01:21.375 360 12628.20 65.58 54439.30 88888.00 2016-12-25 08:01:21.500 360 12628.23 65.58 54439.28 88888.00 2016-12-25 08:01:21.625 360 12628.23 65.53 54439.28 88888.00 2016-12-25 08:01:21.750 360 12628.23 65.55 54439.28 88888.00 2016-12-25 08:01:21.875 360 12628.23 65.58 54439.28 88888.00 2016-12-25 08:01:22.000 360 12628.23 65.58 54439.25 88888.00 2016-12-25 08:01:22.125 360 12628.15 65.55 54439.25 88888.00 2016-12-25 08:01:22.250 360 12628.02 65.53 54439.30 88888.00 2016-12-25 08:01:22.375 360 12628.02 65.55 54439.28 88888.00 2016-12-25 08:01:22.500 360 12628.05 65.58 54439.28 88888.00 2016-12-25 08:01:22.625 360 12628.05 65.55 54439.25 88888.00 2016-12-25 08:01:22.750 360 12628.00 65.55 54439.25 88888.00 2016-12-25 08:01:22.875 360 12628.05 65.53 54439.28 88888.00 2016-12-25 08:01:23.000 360 12628.05 65.53 54439.30 88888.00 2016-12-25 08:01:23.125 360 12628.08 65.55 54439.30 88888.00 2016-12-25 08:01:23.250 360 12628.02 65.53 54439.28 88888.00 2016-12-25 08:01:23.375 360 12628.05 65.55 54439.28 88888.00 2016-12-25 08:01:23.500 360 12628.02 65.55 54439.30 88888.00 2016-12-25 08:01:23.625 360 12627.95 65.55 54439.28 88888.00 2016-12-25 08:01:23.750 360 12627.92 65.55 54439.28 88888.00 2016-12-25 08:01:23.875 360 12628.00 65.50 54439.32 88888.00 2016-12-25 08:01:24.000 360 12628.00 65.50 54439.32 88888.00 2016-12-25 08:01:24.125 360 12627.95 65.50 54439.30 88888.00 2016-12-25 08:01:24.250 360 12627.95 65.50 54439.30 88888.00 2016-12-25 08:01:24.375 360 12628.02 65.53 54439.28 88888.00 2016-12-25 08:01:24.500 360 12628.02 65.53 54439.30 88888.00 2016-12-25 08:01:24.625 360 12628.00 65.53 54439.30 88888.00 2016-12-25 08:01:24.750 360 12628.00 65.58 54439.30 88888.00 2016-12-25 08:01:24.875 360 12628.00 65.58 54439.30 88888.00 2016-12-25 08:01:25.000 360 12627.98 65.53 54439.30 88888.00 2016-12-25 08:01:25.125 360 12627.92 65.53 54439.30 88888.00 2016-12-25 08:01:25.250 360 12627.88 65.53 54439.28 88888.00 2016-12-25 08:01:25.375 360 12627.90 65.55 54439.28 88888.00 2016-12-25 08:01:25.500 360 12627.90 65.53 54439.30 88888.00 2016-12-25 08:01:25.625 360 12627.90 65.53 54439.28 88888.00 2016-12-25 08:01:25.750 360 12627.92 65.55 54439.30 88888.00 2016-12-25 08:01:25.875 360 12627.92 65.55 54439.28 88888.00 2016-12-25 08:01:26.000 360 12627.90 65.55 54439.30 88888.00 2016-12-25 08:01:26.125 360 12627.88 65.55 54439.30 88888.00 2016-12-25 08:01:26.250 360 12627.83 65.53 54439.28 88888.00 2016-12-25 08:01:26.375 360 12627.88 65.53 54439.28 88888.00 2016-12-25 08:01:26.500 360 12627.88 65.53 54439.28 88888.00 2016-12-25 08:01:26.625 360 12627.92 65.53 54439.28 88888.00 2016-12-25 08:01:26.750 360 12627.90 65.53 54439.28 88888.00 2016-12-25 08:01:26.875 360 12627.88 65.50 54439.25 88888.00 2016-12-25 08:01:27.000 360 12627.92 65.53 54439.28 88888.00 2016-12-25 08:01:27.125 360 12627.92 65.55 54439.28 88888.00 2016-12-25 08:01:27.250 360 12627.83 65.55 54439.32 88888.00 2016-12-25 08:01:27.375 360 12627.88 65.55 54439.30 88888.00 2016-12-25 08:01:27.500 360 12627.85 65.53 54439.30 88888.00 2016-12-25 08:01:27.625 360 12627.80 65.53 54439.28 88888.00 2016-12-25 08:01:27.750 360 12627.85 65.53 54439.30 88888.00 2016-12-25 08:01:27.875 360 12627.85 65.55 54439.28 88888.00 2016-12-25 08:01:28.000 360 12627.88 65.55 54439.30 88888.00 2016-12-25 08:01:28.125 360 12627.85 65.53 54439.30 88888.00 2016-12-25 08:01:28.250 360 12627.83 65.50 54439.30 88888.00 2016-12-25 08:01:28.375 360 12627.85 65.53 54439.28 88888.00 2016-12-25 08:01:28.500 360 12627.77 65.53 54439.30 88888.00 2016-12-25 08:01:28.625 360 12627.75 65.53 54439.30 88888.00 2016-12-25 08:01:28.750 360 12627.80 65.55 54439.30 88888.00 2016-12-25 08:01:28.875 360 12627.77 65.55 54439.30 88888.00 2016-12-25 08:01:29.000 360 12627.80 65.58 54439.30 88888.00 2016-12-25 08:01:29.125 360 12627.75 65.55 54439.30 88888.00 2016-12-25 08:01:29.250 360 12627.70 65.53 54439.30 88888.00 2016-12-25 08:01:29.375 360 12627.70 65.53 54439.30 88888.00 2016-12-25 08:01:29.500 360 12627.73 65.55 54439.32 88888.00 2016-12-25 08:01:29.625 360 12627.70 65.53 54439.30 88888.00 2016-12-25 08:01:29.750 360 12627.62 65.55 54439.28 88888.00 2016-12-25 08:01:29.875 360 12627.65 65.53 54439.30 88888.00 2016-12-25 08:01:30.000 360 12627.65 65.50 54439.28 88888.00 2016-12-25 08:01:30.125 360 12627.62 65.50 54439.30 88888.00 2016-12-25 08:01:30.250 360 12627.58 65.47 54439.30 88888.00 2016-12-25 08:01:30.375 360 12627.60 65.50 54439.30 88888.00 2016-12-25 08:01:30.500 360 12627.65 65.50 54439.32 88888.00 2016-12-25 08:01:30.625 360 12627.62 65.50 54439.30 88888.00 2016-12-25 08:01:30.750 360 12627.62 65.55 54439.28 88888.00 2016-12-25 08:01:30.875 360 12627.62 65.53 54439.30 88888.00 2016-12-25 08:01:31.000 360 12627.58 65.50 54439.28 88888.00 2016-12-25 08:01:31.125 360 12627.58 65.50 54439.30 88888.00 2016-12-25 08:01:31.250 360 12627.58 65.50 54439.30 88888.00 2016-12-25 08:01:31.375 360 12627.55 65.47 54439.28 88888.00 2016-12-25 08:01:31.500 360 12627.50 65.45 54439.28 88888.00 2016-12-25 08:01:31.625 360 12627.55 65.47 54439.30 88888.00 2016-12-25 08:01:31.750 360 12627.50 65.47 54439.30 88888.00 2016-12-25 08:01:31.875 360 12627.48 65.47 54439.30 88888.00 2016-12-25 08:01:32.000 360 12627.55 65.47 54439.30 88888.00 2016-12-25 08:01:32.125 360 12627.65 65.47 54439.30 88888.00 2016-12-25 08:01:32.250 360 12627.62 65.50 54439.30 88888.00 2016-12-25 08:01:32.375 360 12627.58 65.53 54439.32 88888.00 2016-12-25 08:01:32.500 360 12627.60 65.50 54439.30 88888.00 2016-12-25 08:01:32.625 360 12627.62 65.47 54439.32 88888.00 2016-12-25 08:01:32.750 360 12627.58 65.47 54439.30 88888.00 2016-12-25 08:01:32.875 360 12627.55 65.53 54439.30 88888.00 2016-12-25 08:01:33.000 360 12627.50 65.50 54439.28 88888.00 2016-12-25 08:01:33.125 360 12627.50 65.50 54439.25 88888.00 2016-12-25 08:01:33.250 360 12627.48 65.47 54439.28 88888.00 2016-12-25 08:01:33.375 360 12627.48 65.50 54439.28 88888.00 2016-12-25 08:01:33.500 360 12627.45 65.50 54439.28 88888.00 2016-12-25 08:01:33.625 360 12627.42 65.47 54439.28 88888.00 2016-12-25 08:01:33.750 360 12627.40 65.47 54439.28 88888.00 2016-12-25 08:01:33.875 360 12627.40 65.47 54439.28 88888.00 2016-12-25 08:01:34.000 360 12627.40 65.50 54439.28 88888.00 2016-12-25 08:01:34.125 360 12627.42 65.53 54439.30 88888.00 2016-12-25 08:01:34.250 360 12627.45 65.50 54439.28 88888.00 2016-12-25 08:01:34.375 360 12627.48 65.47 54439.28 88888.00 2016-12-25 08:01:34.500 360 12627.48 65.42 54439.30 88888.00 2016-12-25 08:01:34.625 360 12627.45 65.42 54439.30 88888.00 2016-12-25 08:01:34.750 360 12627.45 65.45 54439.28 88888.00 2016-12-25 08:01:34.875 360 12627.45 65.45 54439.30 88888.00 2016-12-25 08:01:35.000 360 12627.42 65.42 54439.25 88888.00 2016-12-25 08:01:35.125 360 12627.45 65.45 54439.28 88888.00 2016-12-25 08:01:35.250 360 12627.45 65.45 54439.28 88888.00 2016-12-25 08:01:35.375 360 12627.42 65.45 54439.30 88888.00 2016-12-25 08:01:35.500 360 12627.42 65.42 54439.30 88888.00 2016-12-25 08:01:35.625 360 12627.45 65.42 54439.32 88888.00 2016-12-25 08:01:35.750 360 12627.48 65.45 54439.30 88888.00 2016-12-25 08:01:35.875 360 12627.40 65.45 54439.30 88888.00 2016-12-25 08:01:36.000 360 12627.35 65.42 54439.30 88888.00 2016-12-25 08:01:36.125 360 12627.35 65.40 54439.30 88888.00 2016-12-25 08:01:36.250 360 12627.38 65.42 54439.30 88888.00 2016-12-25 08:01:36.375 360 12627.40 65.42 54439.28 88888.00 2016-12-25 08:01:36.500 360 12627.38 65.42 54439.28 88888.00 2016-12-25 08:01:36.625 360 12627.38 65.47 54439.28 88888.00 2016-12-25 08:01:36.750 360 12627.40 65.45 54439.28 88888.00 2016-12-25 08:01:36.875 360 12627.40 65.45 54439.28 88888.00 2016-12-25 08:01:37.000 360 12627.40 65.45 54439.25 88888.00 2016-12-25 08:01:37.125 360 12627.42 65.45 54439.30 88888.00 2016-12-25 08:01:37.250 360 12627.42 65.45 54439.30 88888.00 2016-12-25 08:01:37.375 360 12627.42 65.45 54439.30 88888.00 2016-12-25 08:01:37.500 360 12627.40 65.45 54439.28 88888.00 2016-12-25 08:01:37.625 360 12627.33 65.45 54439.28 88888.00 2016-12-25 08:01:37.750 360 12627.30 65.40 54439.25 88888.00 2016-12-25 08:01:37.875 360 12627.30 65.42 54439.25 88888.00 2016-12-25 08:01:38.000 360 12627.33 65.42 54439.25 88888.00 2016-12-25 08:01:38.125 360 12627.40 65.42 54439.28 88888.00 2016-12-25 08:01:38.250 360 12627.35 65.40 54439.28 88888.00 2016-12-25 08:01:38.375 360 12627.38 65.45 54439.28 88888.00 2016-12-25 08:01:38.500 360 12627.35 65.45 54439.30 88888.00 2016-12-25 08:01:38.625 360 12627.40 65.47 54439.28 88888.00 2016-12-25 08:01:38.750 360 12627.40 65.42 54439.28 88888.00 2016-12-25 08:01:38.875 360 12627.35 65.38 54439.28 88888.00 2016-12-25 08:01:39.000 360 12627.30 65.38 54439.22 88888.00 2016-12-25 08:01:39.125 360 12627.27 65.38 54439.22 88888.00 2016-12-25 08:01:39.250 360 12627.27 65.38 54439.25 88888.00 2016-12-25 08:01:39.375 360 12627.25 65.42 54439.22 88888.00 2016-12-25 08:01:39.500 360 12627.27 65.40 54439.22 88888.00 2016-12-25 08:01:39.625 360 12627.35 65.42 54439.22 88888.00 2016-12-25 08:01:39.750 360 12627.35 65.40 54439.22 88888.00 2016-12-25 08:01:39.875 360 12627.30 65.40 54439.22 88888.00 2016-12-25 08:01:40.000 360 12627.33 65.40 54439.20 88888.00 2016-12-25 08:01:40.125 360 12627.35 65.42 54439.22 88888.00 2016-12-25 08:01:40.250 360 12627.35 65.42 54439.20 88888.00 2016-12-25 08:01:40.375 360 12627.38 65.47 54439.20 88888.00 2016-12-25 08:01:40.500 360 12627.35 65.42 54439.22 88888.00 2016-12-25 08:01:40.625 360 12627.33 65.38 54439.22 88888.00 2016-12-25 08:01:40.750 360 12627.30 65.42 54439.22 88888.00 2016-12-25 08:01:40.875 360 12627.40 65.42 54439.25 88888.00 2016-12-25 08:01:41.000 360 12627.42 65.40 54439.20 88888.00 2016-12-25 08:01:41.125 360 12627.40 65.38 54439.22 88888.00 2016-12-25 08:01:41.250 360 12627.35 65.38 54439.22 88888.00 2016-12-25 08:01:41.375 360 12627.30 65.40 54439.22 88888.00 2016-12-25 08:01:41.500 360 12627.27 65.40 54439.20 88888.00 2016-12-25 08:01:41.625 360 12627.27 65.42 54439.22 88888.00 2016-12-25 08:01:41.750 360 12627.23 65.42 54439.22 88888.00 2016-12-25 08:01:41.875 360 12627.25 65.42 54439.20 88888.00 2016-12-25 08:01:42.000 360 12627.25 65.40 54439.20 88888.00 2016-12-25 08:01:42.125 360 12627.27 65.38 54439.22 88888.00 2016-12-25 08:01:42.250 360 12627.23 65.40 54439.22 88888.00 2016-12-25 08:01:42.375 360 12627.25 65.42 54439.22 88888.00 2016-12-25 08:01:42.500 360 12627.23 65.42 54439.22 88888.00 2016-12-25 08:01:42.625 360 12627.20 65.42 54439.22 88888.00 2016-12-25 08:01:42.750 360 12627.20 65.42 54439.22 88888.00 2016-12-25 08:01:42.875 360 12627.20 65.40 54439.20 88888.00 2016-12-25 08:01:43.000 360 12627.20 65.40 54439.20 88888.00 2016-12-25 08:01:43.125 360 12627.23 65.40 54439.22 88888.00 2016-12-25 08:01:43.250 360 12627.17 65.42 54439.22 88888.00 2016-12-25 08:01:43.375 360 12627.17 65.42 54439.22 88888.00 2016-12-25 08:01:43.500 360 12627.25 65.42 54439.22 88888.00 2016-12-25 08:01:43.625 360 12627.27 65.42 54439.25 88888.00 2016-12-25 08:01:43.750 360 12627.27 65.40 54439.22 88888.00 2016-12-25 08:01:43.875 360 12627.23 65.40 54439.20 88888.00 2016-12-25 08:01:44.000 360 12627.23 65.40 54439.20 88888.00 2016-12-25 08:01:44.125 360 12627.23 65.40 54439.22 88888.00 2016-12-25 08:01:44.250 360 12627.17 65.40 54439.25 88888.00 2016-12-25 08:01:44.375 360 12627.20 65.40 54439.22 88888.00 2016-12-25 08:01:44.500 360 12627.23 65.40 54439.22 88888.00 2016-12-25 08:01:44.625 360 12627.20 65.40 54439.22 88888.00 2016-12-25 08:01:44.750 360 12627.23 65.42 54439.22 88888.00 2016-12-25 08:01:44.875 360 12627.23 65.40 54439.22 88888.00 2016-12-25 08:01:45.000 360 12627.20 65.38 54439.22 88888.00 2016-12-25 08:01:45.125 360 12627.20 65.42 54439.25 88888.00 2016-12-25 08:01:45.250 360 12627.20 65.42 54439.25 88888.00 2016-12-25 08:01:45.375 360 12627.20 65.42 54439.20 88888.00 2016-12-25 08:01:45.500 360 12627.20 65.45 54439.18 88888.00 2016-12-25 08:01:45.625 360 12627.17 65.38 54439.15 88888.00 2016-12-25 08:01:45.750 360 12627.15 65.35 54439.15 88888.00 2016-12-25 08:01:45.875 360 12627.10 65.40 54439.18 88888.00 2016-12-25 08:01:46.000 360 12627.12 65.45 54439.18 88888.00 2016-12-25 08:01:46.125 360 12627.15 65.45 54439.20 88888.00 2016-12-25 08:01:46.250 360 12627.15 65.40 54439.20 88888.00 2016-12-25 08:01:46.375 360 12627.17 65.40 54439.18 88888.00 2016-12-25 08:01:46.500 360 12627.12 65.42 54439.20 88888.00 2016-12-25 08:01:46.625 360 12627.15 65.42 54439.20 88888.00 2016-12-25 08:01:46.750 360 12627.17 65.45 54439.20 88888.00 2016-12-25 08:01:46.875 360 12627.10 65.45 54439.20 88888.00 2016-12-25 08:01:47.000 360 12627.10 65.45 54439.20 88888.00 2016-12-25 08:01:47.125 360 12627.12 65.45 54439.20 88888.00 2016-12-25 08:01:47.250 360 12627.10 65.45 54439.18 88888.00 2016-12-25 08:01:47.375 360 12627.12 65.47 54439.20 88888.00 2016-12-25 08:01:47.500 360 12627.15 65.47 54439.18 88888.00 2016-12-25 08:01:47.625 360 12627.17 65.47 54439.20 88888.00 2016-12-25 08:01:47.750 360 12627.15 65.47 54439.20 88888.00 2016-12-25 08:01:47.875 360 12627.15 65.47 54439.20 88888.00 2016-12-25 08:01:48.000 360 12627.17 65.53 54439.20 88888.00 2016-12-25 08:01:48.125 360 12627.15 65.50 54439.20 88888.00 2016-12-25 08:01:48.250 360 12627.08 65.50 54439.20 88888.00 2016-12-25 08:01:48.375 360 12627.08 65.50 54439.20 88888.00 2016-12-25 08:01:48.500 360 12627.00 65.50 54439.20 88888.00 2016-12-25 08:01:48.625 360 12627.05 65.50 54439.22 88888.00 2016-12-25 08:01:48.750 360 12627.05 65.50 54439.18 88888.00 2016-12-25 08:01:48.875 360 12626.98 65.50 54439.18 88888.00 2016-12-25 08:01:49.000 360 12626.95 65.47 54439.18 88888.00 2016-12-25 08:01:49.125 360 12626.95 65.53 54439.15 88888.00 2016-12-25 08:01:49.250 360 12626.92 65.50 54439.18 88888.00 2016-12-25 08:01:49.375 360 12626.95 65.50 54439.18 88888.00 2016-12-25 08:01:49.500 360 12627.00 65.53 54439.15 88888.00 2016-12-25 08:01:49.625 360 12627.05 65.50 54439.18 88888.00 2016-12-25 08:01:49.750 360 12627.08 65.47 54439.20 88888.00 2016-12-25 08:01:49.875 360 12627.08 65.50 54439.22 88888.00 2016-12-25 08:01:50.000 360 12627.05 65.53 54439.20 88888.00 2016-12-25 08:01:50.125 360 12627.00 65.53 54439.18 88888.00 2016-12-25 08:01:50.250 360 12626.92 65.55 54439.20 88888.00 2016-12-25 08:01:50.375 360 12626.98 65.53 54439.18 88888.00 2016-12-25 08:01:50.500 360 12626.88 65.53 54439.18 88888.00 2016-12-25 08:01:50.625 360 12626.88 65.50 54439.18 88888.00 2016-12-25 08:01:50.750 360 12626.92 65.53 54439.18 88888.00 2016-12-25 08:01:50.875 360 12626.92 65.55 54439.18 88888.00 2016-12-25 08:01:51.000 360 12626.95 65.55 54439.18 88888.00 2016-12-25 08:01:51.125 360 12626.95 65.53 54439.20 88888.00 2016-12-25 08:01:51.250 360 12626.83 65.53 54439.20 88888.00 2016-12-25 08:01:51.375 360 12626.77 65.53 54439.18 88888.00 2016-12-25 08:01:51.500 360 12626.77 65.50 54439.15 88888.00 2016-12-25 08:01:51.625 360 12626.83 65.53 54439.18 88888.00 2016-12-25 08:01:51.750 360 12626.90 65.55 54439.18 88888.00 2016-12-25 08:01:51.875 360 12626.88 65.55 54439.20 88888.00 2016-12-25 08:01:52.000 360 12626.77 65.55 54439.20 88888.00 2016-12-25 08:01:52.125 360 12626.75 65.55 54439.20 88888.00 2016-12-25 08:01:52.250 360 12626.75 65.55 54439.20 88888.00 2016-12-25 08:01:52.375 360 12626.80 65.58 54439.20 88888.00 2016-12-25 08:01:52.500 360 12626.90 65.58 54439.20 88888.00 2016-12-25 08:01:52.625 360 12626.90 65.58 54439.18 88888.00 2016-12-25 08:01:52.750 360 12626.90 65.55 54439.18 88888.00 2016-12-25 08:01:52.875 360 12626.88 65.58 54439.15 88888.00 2016-12-25 08:01:53.000 360 12626.83 65.60 54439.15 88888.00 2016-12-25 08:01:53.125 360 12626.83 65.62 54439.18 88888.00 2016-12-25 08:01:53.250 360 12626.83 65.60 54439.18 88888.00 2016-12-25 08:01:53.375 360 12626.88 65.60 54439.15 88888.00 2016-12-25 08:01:53.500 360 12626.85 65.62 54439.15 88888.00 2016-12-25 08:01:53.625 360 12626.85 65.62 54439.15 88888.00 2016-12-25 08:01:53.750 360 12626.83 65.62 54439.15 88888.00 2016-12-25 08:01:53.875 360 12626.80 65.60 54439.15 88888.00 2016-12-25 08:01:54.000 360 12626.77 65.60 54439.15 88888.00 2016-12-25 08:01:54.125 360 12626.75 65.60 54439.18 88888.00 2016-12-25 08:01:54.250 360 12626.73 65.65 54439.20 88888.00 2016-12-25 08:01:54.375 360 12626.80 65.67 54439.18 88888.00 2016-12-25 08:01:54.500 360 12626.75 65.65 54439.15 88888.00 2016-12-25 08:01:54.625 360 12626.73 65.65 54439.15 88888.00 2016-12-25 08:01:54.750 360 12626.77 65.65 54439.15 88888.00 2016-12-25 08:01:54.875 360 12626.77 65.62 54439.18 88888.00 2016-12-25 08:01:55.000 360 12626.75 65.62 54439.18 88888.00 2016-12-25 08:01:55.125 360 12626.67 65.65 54439.18 88888.00 2016-12-25 08:01:55.250 360 12626.65 65.62 54439.18 88888.00 2016-12-25 08:01:55.375 360 12626.67 65.62 54439.18 88888.00 2016-12-25 08:01:55.500 360 12626.62 65.62 54439.15 88888.00 2016-12-25 08:01:55.625 360 12626.58 65.65 54439.15 88888.00 2016-12-25 08:01:55.750 360 12626.62 65.67 54439.15 88888.00 2016-12-25 08:01:55.875 360 12626.65 65.67 54439.15 88888.00 2016-12-25 08:01:56.000 360 12626.60 65.65 54439.15 88888.00 2016-12-25 08:01:56.125 360 12626.62 65.65 54439.18 88888.00 2016-12-25 08:01:56.250 360 12626.67 65.67 54439.20 88888.00 2016-12-25 08:01:56.375 360 12626.62 65.67 54439.18 88888.00 2016-12-25 08:01:56.500 360 12626.58 65.65 54439.18 88888.00 2016-12-25 08:01:56.625 360 12626.52 65.65 54439.18 88888.00 2016-12-25 08:01:56.750 360 12626.50 65.70 54439.20 88888.00 2016-12-25 08:01:56.875 360 12626.55 65.70 54439.20 88888.00 2016-12-25 08:01:57.000 360 12626.62 65.67 54439.15 88888.00 2016-12-25 08:01:57.125 360 12626.62 65.70 54439.15 88888.00 2016-12-25 08:01:57.250 360 12626.58 65.70 54439.12 88888.00 2016-12-25 08:01:57.375 360 12626.60 65.70 54439.15 88888.00 2016-12-25 08:01:57.500 360 12626.62 65.70 54439.15 88888.00 2016-12-25 08:01:57.625 360 12626.62 65.67 54439.18 88888.00 2016-12-25 08:01:57.750 360 12626.58 65.70 54439.18 88888.00 2016-12-25 08:01:57.875 360 12626.58 65.70 54439.18 88888.00 2016-12-25 08:01:58.000 360 12626.60 65.72 54439.18 88888.00 2016-12-25 08:01:58.125 360 12626.60 65.75 54439.18 88888.00 2016-12-25 08:01:58.250 360 12626.60 65.75 54439.22 88888.00 2016-12-25 08:01:58.375 360 12626.62 65.75 54439.20 88888.00 2016-12-25 08:01:58.500 360 12626.55 65.70 54439.20 88888.00 2016-12-25 08:01:58.625 360 12626.55 65.75 54439.22 88888.00 2016-12-25 08:01:58.750 360 12626.55 65.78 54439.22 88888.00 2016-12-25 08:01:58.875 360 12626.50 65.78 54439.22 88888.00 2016-12-25 08:01:59.000 360 12626.42 65.72 54439.22 88888.00 2016-12-25 08:01:59.125 360 12626.42 65.72 54439.25 88888.00 2016-12-25 08:01:59.250 360 12626.40 65.72 54439.22 88888.00 2016-12-25 08:01:59.375 360 12626.40 65.75 54439.22 88888.00 2016-12-25 08:01:59.500 360 12626.42 65.75 54439.25 88888.00 2016-12-25 08:01:59.625 360 12626.48 65.75 54439.22 88888.00 2016-12-25 08:01:59.750 360 12626.45 65.78 54439.20 88888.00 2016-12-25 08:01:59.875 360 12626.40 65.75 54439.18 88888.00 2016-12-25 08:02:00.000 360 12626.38 65.75 54439.18 88888.00 2016-12-25 08:02:00.125 360 12626.42 65.75 54439.20 88888.00 2016-12-25 08:02:00.250 360 12626.48 65.78 54439.20 88888.00 2016-12-25 08:02:00.375 360 12626.45 65.80 54439.18 88888.00 2016-12-25 08:02:00.500 360 12626.42 65.78 54439.20 88888.00 2016-12-25 08:02:00.625 360 12626.48 65.78 54439.20 88888.00 2016-12-25 08:02:00.750 360 12626.45 65.80 54439.18 88888.00 2016-12-25 08:02:00.875 360 12626.42 65.80 54439.18 88888.00 2016-12-25 08:02:01.000 360 12626.42 65.78 54439.15 88888.00 2016-12-25 08:02:01.125 360 12626.42 65.83 54439.18 88888.00 2016-12-25 08:02:01.250 360 12626.30 65.80 54439.20 88888.00 2016-12-25 08:02:01.375 360 12626.33 65.80 54439.20 88888.00 2016-12-25 08:02:01.500 360 12626.38 65.80 54439.18 88888.00 2016-12-25 08:02:01.625 360 12626.40 65.80 54439.20 88888.00 2016-12-25 08:02:01.750 360 12626.35 65.80 54439.20 88888.00 2016-12-25 08:02:01.875 360 12626.30 65.80 54439.18 88888.00 2016-12-25 08:02:02.000 360 12626.27 65.83 54439.15 88888.00 2016-12-25 08:02:02.125 360 12626.30 65.80 54439.18 88888.00 2016-12-25 08:02:02.250 360 12626.30 65.83 54439.18 88888.00 2016-12-25 08:02:02.375 360 12626.35 65.85 54439.18 88888.00 2016-12-25 08:02:02.500 360 12626.33 65.85 54439.18 88888.00 2016-12-25 08:02:02.625 360 12626.30 65.88 54439.20 88888.00 2016-12-25 08:02:02.750 360 12626.38 65.88 54439.18 88888.00 2016-12-25 08:02:02.875 360 12626.38 65.85 54439.15 88888.00 2016-12-25 08:02:03.000 360 12626.30 65.85 54439.12 88888.00 2016-12-25 08:02:03.125 360 12626.30 65.85 54439.15 88888.00 2016-12-25 08:02:03.250 360 12626.33 65.83 54439.18 88888.00 2016-12-25 08:02:03.375 360 12626.35 65.83 54439.18 88888.00 2016-12-25 08:02:03.500 360 12626.35 65.83 54439.15 88888.00 2016-12-25 08:02:03.625 360 12626.30 65.88 54439.15 88888.00 2016-12-25 08:02:03.750 360 12626.23 65.88 54439.18 88888.00 2016-12-25 08:02:03.875 360 12626.25 65.83 54439.15 88888.00 2016-12-25 08:02:04.000 360 12626.30 65.83 54439.18 88888.00 2016-12-25 08:02:04.125 360 12626.30 65.85 54439.15 88888.00 2016-12-25 08:02:04.250 360 12626.27 65.83 54439.18 88888.00 2016-12-25 08:02:04.375 360 12626.27 65.88 54439.18 88888.00 2016-12-25 08:02:04.500 360 12626.25 65.90 54439.18 88888.00 2016-12-25 08:02:04.625 360 12626.27 65.90 54439.18 88888.00 2016-12-25 08:02:04.750 360 12626.25 65.90 54439.15 88888.00 2016-12-25 08:02:04.875 360 12626.23 65.90 54439.15 88888.00 2016-12-25 08:02:05.000 360 12626.17 65.90 54439.15 88888.00 2016-12-25 08:02:05.125 360 12626.15 65.90 54439.20 88888.00 2016-12-25 08:02:05.250 360 12626.12 65.85 54439.20 88888.00 2016-12-25 08:02:05.375 360 12626.17 65.90 54439.18 88888.00 2016-12-25 08:02:05.500 360 12626.25 65.92 54439.18 88888.00 2016-12-25 08:02:05.625 360 12626.23 65.90 54439.18 88888.00 2016-12-25 08:02:05.750 360 12626.17 65.90 54439.18 88888.00 2016-12-25 08:02:05.875 360 12626.20 65.90 54439.18 88888.00 2016-12-25 08:02:06.000 360 12626.17 65.90 54439.18 88888.00 2016-12-25 08:02:06.125 360 12626.12 65.92 54439.18 88888.00 2016-12-25 08:02:06.250 360 12626.12 65.92 54439.18 88888.00 2016-12-25 08:02:06.375 360 12626.12 65.92 54439.18 88888.00 2016-12-25 08:02:06.500 360 12626.12 65.97 54439.18 88888.00 2016-12-25 08:02:06.625 360 12626.20 66.00 54439.20 88888.00 2016-12-25 08:02:06.750 360 12626.23 65.97 54439.20 88888.00 2016-12-25 08:02:06.875 360 12626.17 65.97 54439.20 88888.00 2016-12-25 08:02:07.000 360 12626.23 65.95 54439.20 88888.00 2016-12-25 08:02:07.125 360 12626.17 65.95 54439.18 88888.00 2016-12-25 08:02:07.250 360 12626.12 65.97 54439.20 88888.00 2016-12-25 08:02:07.375 360 12626.12 65.97 54439.20 88888.00 2016-12-25 08:02:07.500 360 12626.10 65.95 54439.18 88888.00 2016-12-25 08:02:07.625 360 12626.12 65.97 54439.18 88888.00 2016-12-25 08:02:07.750 360 12626.15 65.97 54439.20 88888.00 2016-12-25 08:02:07.875 360 12626.12 66.03 54439.20 88888.00 2016-12-25 08:02:08.000 360 12626.05 66.03 54439.20 88888.00 2016-12-25 08:02:08.125 360 12626.08 66.00 54439.20 88888.00 2016-12-25 08:02:08.250 360 12626.10 66.00 54439.20 88888.00 2016-12-25 08:02:08.375 360 12626.12 66.03 54439.20 88888.00 2016-12-25 08:02:08.500 360 12626.12 66.03 54439.18 88888.00 2016-12-25 08:02:08.625 360 12626.10 66.03 54439.18 88888.00 2016-12-25 08:02:08.750 360 12626.05 66.05 54439.18 88888.00 2016-12-25 08:02:08.875 360 12626.02 66.08 54439.18 88888.00 2016-12-25 08:02:09.000 360 12625.98 66.12 54439.18 88888.00 2016-12-25 08:02:09.125 360 12626.00 66.12 54439.18 88888.00 2016-12-25 08:02:09.250 360 12626.08 66.08 54439.18 88888.00 2016-12-25 08:02:09.375 360 12626.12 66.08 54439.18 88888.00 2016-12-25 08:02:09.500 360 12626.10 66.08 54439.18 88888.00 2016-12-25 08:02:09.625 360 12626.05 66.08 54439.18 88888.00 2016-12-25 08:02:09.750 360 12626.08 66.08 54439.18 88888.00 2016-12-25 08:02:09.875 360 12626.08 66.10 54439.15 88888.00 2016-12-25 08:02:10.000 360 12626.05 66.12 54439.15 88888.00 2016-12-25 08:02:10.125 360 12625.95 66.15 54439.18 88888.00 2016-12-25 08:02:10.250 360 12625.90 66.17 54439.18 88888.00 2016-12-25 08:02:10.375 360 12625.92 66.12 54439.18 88888.00 2016-12-25 08:02:10.500 360 12625.95 66.12 54439.18 88888.00 2016-12-25 08:02:10.625 360 12626.02 66.12 54439.15 88888.00 2016-12-25 08:02:10.750 360 12625.98 66.12 54439.15 88888.00 2016-12-25 08:02:10.875 360 12625.88 66.15 54439.15 88888.00 2016-12-25 08:02:11.000 360 12625.90 66.15 54439.18 88888.00 2016-12-25 08:02:11.125 360 12625.98 66.15 54439.18 88888.00 2016-12-25 08:02:11.250 360 12625.95 66.12 54439.15 88888.00 2016-12-25 08:02:11.375 360 12625.90 66.10 54439.15 88888.00 2016-12-25 08:02:11.500 360 12625.90 66.15 54439.12 88888.00 2016-12-25 08:02:11.625 360 12625.90 66.17 54439.15 88888.00 2016-12-25 08:02:11.750 360 12625.90 66.17 54439.15 88888.00 2016-12-25 08:02:11.875 360 12625.88 66.15 54439.15 88888.00 2016-12-25 08:02:12.000 360 12625.88 66.15 54439.15 88888.00 2016-12-25 08:02:12.125 360 12625.92 66.17 54439.18 88888.00 2016-12-25 08:02:12.250 360 12625.85 66.20 54439.18 88888.00 2016-12-25 08:02:12.375 360 12625.85 66.20 54439.18 88888.00 2016-12-25 08:02:12.500 360 12625.83 66.17 54439.15 88888.00 2016-12-25 08:02:12.625 360 12625.77 66.20 54439.15 88888.00 2016-12-25 08:02:12.750 360 12625.75 66.20 54439.15 88888.00 2016-12-25 08:02:12.875 360 12625.75 66.25 54439.18 88888.00 2016-12-25 08:02:13.000 360 12625.80 66.20 54439.18 88888.00 2016-12-25 08:02:13.125 360 12625.83 66.20 54439.18 88888.00 2016-12-25 08:02:13.250 360 12625.75 66.22 54439.18 88888.00 2016-12-25 08:02:13.375 360 12625.73 66.25 54439.15 88888.00 2016-12-25 08:02:13.500 360 12625.70 66.25 54439.15 88888.00 2016-12-25 08:02:13.625 360 12625.73 66.25 54439.18 88888.00 2016-12-25 08:02:13.750 360 12625.75 66.25 54439.18 88888.00 2016-12-25 08:02:13.875 360 12625.70 66.28 54439.18 88888.00 2016-12-25 08:02:14.000 360 12625.65 66.25 54439.15 88888.00 2016-12-25 08:02:14.125 360 12625.70 66.25 54439.18 88888.00 2016-12-25 08:02:14.250 360 12625.77 66.22 54439.18 88888.00 2016-12-25 08:02:14.375 360 12625.77 66.28 54439.18 88888.00 2016-12-25 08:02:14.500 360 12625.73 66.28 54439.15 88888.00 2016-12-25 08:02:14.625 360 12625.67 66.25 54439.15 88888.00 2016-12-25 08:02:14.750 360 12625.67 66.28 54439.20 88888.00 2016-12-25 08:02:14.875 360 12625.62 66.30 54439.20 88888.00 2016-12-25 08:02:15.000 360 12625.62 66.28 54439.20 88888.00 2016-12-25 08:02:15.125 360 12625.60 66.28 54439.18 88888.00 2016-12-25 08:02:15.250 360 12625.55 66.25 54439.20 88888.00 2016-12-25 08:02:15.375 360 12625.58 66.28 54439.20 88888.00 2016-12-25 08:02:15.500 360 12625.58 66.28 54439.18 88888.00 2016-12-25 08:02:15.625 360 12625.62 66.30 54439.18 88888.00 2016-12-25 08:02:15.750 360 12625.62 66.30 54439.18 88888.00 2016-12-25 08:02:15.875 360 12625.62 66.30 54439.18 88888.00 2016-12-25 08:02:16.000 360 12625.67 66.33 54439.15 88888.00 2016-12-25 08:02:16.125 360 12625.65 66.33 54439.18 88888.00 2016-12-25 08:02:16.250 360 12625.62 66.28 54439.20 88888.00 2016-12-25 08:02:16.375 360 12625.62 66.33 54439.18 88888.00 2016-12-25 08:02:16.500 360 12625.62 66.35 54439.18 88888.00 2016-12-25 08:02:16.625 360 12625.62 66.35 54439.18 88888.00 2016-12-25 08:02:16.750 360 12625.60 66.35 54439.15 88888.00 2016-12-25 08:02:16.875 360 12625.58 66.40 54439.18 88888.00 2016-12-25 08:02:17.000 360 12625.55 66.38 54439.18 88888.00 2016-12-25 08:02:17.125 360 12625.55 66.38 54439.20 88888.00 2016-12-25 08:02:17.250 360 12625.50 66.40 54439.18 88888.00 2016-12-25 08:02:17.375 360 12625.48 66.42 54439.15 88888.00 2016-12-25 08:02:17.500 360 12625.50 66.40 54439.18 88888.00 2016-12-25 08:02:17.625 360 12625.50 66.40 54439.18 88888.00 2016-12-25 08:02:17.750 360 12625.50 66.40 54439.18 88888.00 2016-12-25 08:02:17.875 360 12625.50 66.38 54439.18 88888.00 2016-12-25 08:02:18.000 360 12625.55 66.38 54439.15 88888.00 2016-12-25 08:02:18.125 360 12625.58 66.40 54439.18 88888.00 2016-12-25 08:02:18.250 360 12625.50 66.38 54439.18 88888.00 2016-12-25 08:02:18.375 360 12625.55 66.40 54439.18 88888.00 2016-12-25 08:02:18.500 360 12625.55 66.40 54439.18 88888.00 2016-12-25 08:02:18.625 360 12625.48 66.40 54439.18 88888.00 2016-12-25 08:02:18.750 360 12625.50 66.40 54439.18 88888.00 2016-12-25 08:02:18.875 360 12625.45 66.40 54439.18 88888.00 2016-12-25 08:02:19.000 360 12625.40 66.42 54439.18 88888.00 2016-12-25 08:02:19.125 360 12625.42 66.42 54439.15 88888.00 2016-12-25 08:02:19.250 360 12625.40 66.38 54439.15 88888.00 2016-12-25 08:02:19.375 360 12625.42 66.38 54439.15 88888.00 2016-12-25 08:02:19.500 360 12625.38 66.40 54439.15 88888.00 2016-12-25 08:02:19.625 360 12625.33 66.40 54439.18 88888.00 2016-12-25 08:02:19.750 360 12625.35 66.42 54439.18 88888.00 2016-12-25 08:02:19.875 360 12625.35 66.45 54439.18 88888.00 2016-12-25 08:02:20.000 360 12625.35 66.42 54439.18 88888.00 2016-12-25 08:02:20.125 360 12625.35 66.42 54439.18 88888.00 2016-12-25 08:02:20.250 360 12625.35 66.40 54439.15 88888.00 2016-12-25 08:02:20.375 360 12625.35 66.45 54439.18 88888.00 2016-12-25 08:02:20.500 360 12625.35 66.42 54439.18 88888.00 2016-12-25 08:02:20.625 360 12625.38 66.40 54439.18 88888.00 2016-12-25 08:02:20.750 360 12625.42 66.42 54439.15 88888.00 2016-12-25 08:02:20.875 360 12625.42 66.42 54439.18 88888.00 2016-12-25 08:02:21.000 360 12625.40 66.42 54439.18 88888.00 2016-12-25 08:02:21.125 360 12625.45 66.45 54439.18 88888.00 2016-12-25 08:02:21.250 360 12625.42 66.42 54439.18 88888.00 2016-12-25 08:02:21.375 360 12625.38 66.42 54439.15 88888.00 2016-12-25 08:02:21.500 360 12625.38 66.45 54439.15 88888.00 2016-12-25 08:02:21.625 360 12625.38 66.42 54439.15 88888.00 2016-12-25 08:02:21.750 360 12625.33 66.45 54439.15 88888.00 2016-12-25 08:02:21.875 360 12625.30 66.45 54439.15 88888.00 2016-12-25 08:02:22.000 360 12625.33 66.45 54439.15 88888.00 2016-12-25 08:02:22.125 360 12625.30 66.42 54439.18 88888.00 2016-12-25 08:02:22.250 360 12625.25 66.45 54439.15 88888.00 2016-12-25 08:02:22.375 360 12625.25 66.45 54439.18 88888.00 2016-12-25 08:02:22.500 360 12625.23 66.47 54439.18 88888.00 2016-12-25 08:02:22.625 360 12625.33 66.45 54439.20 88888.00 2016-12-25 08:02:22.750 360 12625.35 66.45 54439.20 88888.00 2016-12-25 08:02:22.875 360 12625.33 66.42 54439.15 88888.00 2016-12-25 08:02:23.000 360 12625.35 66.42 54439.15 88888.00 2016-12-25 08:02:23.125 360 12625.33 66.42 54439.12 88888.00 2016-12-25 08:02:23.250 360 12625.30 66.47 54439.12 88888.00 2016-12-25 08:02:23.375 360 12625.30 66.47 54439.15 88888.00 2016-12-25 08:02:23.500 360 12625.30 66.45 54439.15 88888.00 2016-12-25 08:02:23.625 360 12625.27 66.47 54439.15 88888.00 2016-12-25 08:02:23.750 360 12625.23 66.45 54439.12 88888.00 2016-12-25 08:02:23.875 360 12625.20 66.45 54439.10 88888.00 2016-12-25 08:02:24.000 360 12625.27 66.47 54439.12 88888.00 2016-12-25 08:02:24.125 360 12625.30 66.50 54439.12 88888.00 2016-12-25 08:02:24.250 360 12625.25 66.47 54439.12 88888.00 2016-12-25 08:02:24.375 360 12625.27 66.47 54439.12 88888.00 2016-12-25 08:02:24.500 360 12625.25 66.47 54439.12 88888.00 2016-12-25 08:02:24.625 360 12625.30 66.50 54439.15 88888.00 2016-12-25 08:02:24.750 360 12625.30 66.50 54439.12 88888.00 2016-12-25 08:02:24.875 360 12625.27 66.47 54439.12 88888.00 2016-12-25 08:02:25.000 360 12625.27 66.45 54439.10 88888.00 2016-12-25 08:02:25.125 360 12625.27 66.50 54439.10 88888.00 2016-12-25 08:02:25.250 360 12625.27 66.47 54439.10 88888.00 2016-12-25 08:02:25.375 360 12625.35 66.47 54439.12 88888.00 2016-12-25 08:02:25.500 360 12625.33 66.47 54439.15 88888.00 2016-12-25 08:02:25.625 360 12625.35 66.53 54439.12 88888.00 2016-12-25 08:02:25.750 360 12625.35 66.58 54439.12 88888.00 2016-12-25 08:02:25.875 360 12625.30 66.53 54439.10 88888.00 2016-12-25 08:02:26.000 360 12625.27 66.47 54439.07 88888.00 2016-12-25 08:02:26.125 360 12625.30 66.45 54439.07 88888.00 2016-12-25 08:02:26.250 360 12625.30 66.45 54439.10 88888.00 2016-12-25 08:02:26.375 360 12625.33 66.47 54439.07 88888.00 2016-12-25 08:02:26.500 360 12625.27 66.47 54439.10 88888.00 2016-12-25 08:02:26.625 360 12625.27 66.47 54439.10 88888.00 2016-12-25 08:02:26.750 360 12625.27 66.53 54439.05 88888.00 2016-12-25 08:02:26.875 360 12625.27 66.53 54439.07 88888.00 2016-12-25 08:02:27.000 360 12625.33 66.50 54439.07 88888.00 2016-12-25 08:02:27.125 360 12625.33 66.50 54439.10 88888.00 2016-12-25 08:02:27.250 360 12625.30 66.50 54439.10 88888.00 2016-12-25 08:02:27.375 360 12625.30 66.47 54439.07 88888.00 2016-12-25 08:02:27.500 360 12625.30 66.47 54439.07 88888.00 2016-12-25 08:02:27.625 360 12625.33 66.47 54439.07 88888.00 2016-12-25 08:02:27.750 360 12625.33 66.47 54439.07 88888.00 2016-12-25 08:02:27.875 360 12625.30 66.47 54439.07 88888.00 2016-12-25 08:02:28.000 360 12625.23 66.47 54439.05 88888.00 2016-12-25 08:02:28.125 360 12625.23 66.47 54439.07 88888.00 2016-12-25 08:02:28.250 360 12625.25 66.47 54439.07 88888.00 2016-12-25 08:02:28.375 360 12625.30 66.47 54439.05 88888.00 2016-12-25 08:02:28.500 360 12625.30 66.50 54439.05 88888.00 2016-12-25 08:02:28.625 360 12625.25 66.47 54439.05 88888.00 2016-12-25 08:02:28.750 360 12625.20 66.47 54439.07 88888.00 2016-12-25 08:02:28.875 360 12625.20 66.47 54439.10 88888.00 2016-12-25 08:02:29.000 360 12625.25 66.47 54439.10 88888.00 2016-12-25 08:02:29.125 360 12625.23 66.53 54439.12 88888.00 2016-12-25 08:02:29.250 360 12625.20 66.50 54439.07 88888.00 2016-12-25 08:02:29.375 360 12625.23 66.47 54439.07 88888.00 2016-12-25 08:02:29.500 360 12625.17 66.47 54439.07 88888.00 2016-12-25 08:02:29.625 360 12625.20 66.50 54439.12 88888.00 2016-12-25 08:02:29.750 360 12625.25 66.53 54439.12 88888.00 2016-12-25 08:02:29.875 360 12625.30 66.47 54439.12 88888.00 2016-12-25 08:02:30.000 360 12625.35 66.47 54439.07 88888.00 2016-12-25 08:02:30.125 360 12625.33 66.47 54439.07 88888.00 2016-12-25 08:02:30.250 360 12625.27 66.47 54439.05 88888.00 2016-12-25 08:02:30.375 360 12625.30 66.47 54439.03 88888.00 2016-12-25 08:02:30.500 360 12625.33 66.47 54439.03 88888.00 2016-12-25 08:02:30.625 360 12625.35 66.47 54439.05 88888.00 2016-12-25 08:02:30.750 360 12625.33 66.50 54439.05 88888.00 2016-12-25 08:02:30.875 360 12625.30 66.47 54439.05 88888.00 2016-12-25 08:02:31.000 360 12625.27 66.45 54439.03 88888.00 2016-12-25 08:02:31.125 360 12625.25 66.40 54439.03 88888.00 2016-12-25 08:02:31.250 360 12625.17 66.42 54439.05 88888.00 2016-12-25 08:02:31.375 360 12625.20 66.45 54439.05 88888.00 2016-12-25 08:02:31.500 360 12625.17 66.45 54439.07 88888.00 2016-12-25 08:02:31.625 360 12625.10 66.45 54439.07 88888.00 2016-12-25 08:02:31.750 360 12625.12 66.42 54439.05 88888.00 2016-12-25 08:02:31.875 360 12625.17 66.40 54439.03 88888.00 2016-12-25 08:02:32.000 360 12625.20 66.40 54439.03 88888.00 2016-12-25 08:02:32.125 360 12625.17 66.42 54439.05 88888.00 2016-12-25 08:02:32.250 360 12625.15 66.40 54439.03 88888.00 2016-12-25 08:02:32.375 360 12625.17 66.40 54439.05 88888.00 2016-12-25 08:02:32.500 360 12625.17 66.40 54439.03 88888.00 2016-12-25 08:02:32.625 360 12625.12 66.40 54439.03 88888.00 2016-12-25 08:02:32.750 360 12625.15 66.45 54439.05 88888.00 2016-12-25 08:02:32.875 360 12625.20 66.45 54439.03 88888.00 2016-12-25 08:02:33.000 360 12625.20 66.45 54439.03 88888.00 2016-12-25 08:02:33.125 360 12625.25 66.45 54439.05 88888.00 2016-12-25 08:02:33.250 360 12625.25 66.42 54439.05 88888.00 2016-12-25 08:02:33.375 360 12625.20 66.42 54439.05 88888.00 2016-12-25 08:02:33.500 360 12625.12 66.42 54439.03 88888.00 2016-12-25 08:02:33.625 360 12625.08 66.42 54439.05 88888.00 2016-12-25 08:02:33.750 360 12625.08 66.42 54439.05 88888.00 2016-12-25 08:02:33.875 360 12625.10 66.45 54439.03 88888.00 2016-12-25 08:02:34.000 360 12625.15 66.42 54439.03 88888.00 2016-12-25 08:02:34.125 360 12625.12 66.45 54439.05 88888.00 2016-12-25 08:02:34.250 360 12625.10 66.42 54439.05 88888.00 2016-12-25 08:02:34.375 360 12625.05 66.42 54439.07 88888.00 2016-12-25 08:02:34.500 360 12625.05 66.42 54439.10 88888.00 2016-12-25 08:02:34.625 360 12625.08 66.42 54439.07 88888.00 2016-12-25 08:02:34.750 360 12625.08 66.45 54439.05 88888.00 2016-12-25 08:02:34.875 360 12625.17 66.40 54439.05 88888.00 2016-12-25 08:02:35.000 360 12625.15 66.38 54439.05 88888.00 2016-12-25 08:02:35.125 360 12625.12 66.40 54439.07 88888.00 2016-12-25 08:02:35.250 360 12625.08 66.38 54439.05 88888.00 2016-12-25 08:02:35.375 360 12625.08 66.42 54439.05 88888.00 2016-12-25 08:02:35.500 360 12625.05 66.40 54439.05 88888.00 2016-12-25 08:02:35.625 360 12625.08 66.40 54439.03 88888.00 2016-12-25 08:02:35.750 360 12625.05 66.40 54439.00 88888.00 2016-12-25 08:02:35.875 360 12625.08 66.40 54439.03 88888.00 2016-12-25 08:02:36.000 360 12625.12 66.40 54439.03 88888.00 2016-12-25 08:02:36.125 360 12625.10 66.40 54439.03 88888.00 2016-12-25 08:02:36.250 360 12625.08 66.38 54439.05 88888.00 2016-12-25 08:02:36.375 360 12625.12 66.40 54439.03 88888.00 2016-12-25 08:02:36.500 360 12625.10 66.40 54439.03 88888.00 2016-12-25 08:02:36.625 360 12625.08 66.40 54439.05 88888.00 2016-12-25 08:02:36.750 360 12625.05 66.40 54439.05 88888.00 2016-12-25 08:02:36.875 360 12625.05 66.42 54439.05 88888.00 2016-12-25 08:02:37.000 360 12625.02 66.40 54439.05 88888.00 2016-12-25 08:02:37.125 360 12625.02 66.42 54439.07 88888.00 2016-12-25 08:02:37.250 360 12625.00 66.45 54439.07 88888.00 2016-12-25 08:02:37.375 360 12625.05 66.45 54439.05 88888.00 2016-12-25 08:02:37.500 360 12625.00 66.42 54439.05 88888.00 2016-12-25 08:02:37.625 360 12625.00 66.42 54439.05 88888.00 2016-12-25 08:02:37.750 360 12625.08 66.40 54439.05 88888.00 2016-12-25 08:02:37.875 360 12625.10 66.45 54439.05 88888.00 2016-12-25 08:02:38.000 360 12625.02 66.42 54439.03 88888.00 2016-12-25 08:02:38.125 360 12625.02 66.42 54439.05 88888.00 2016-12-25 08:02:38.250 360 12624.98 66.40 54439.07 88888.00 2016-12-25 08:02:38.375 360 12624.98 66.45 54439.07 88888.00 2016-12-25 08:02:38.500 360 12624.98 66.42 54439.05 88888.00 2016-12-25 08:02:38.625 360 12624.98 66.42 54439.03 88888.00 2016-12-25 08:02:38.750 360 12625.02 66.42 54439.05 88888.00 2016-12-25 08:02:38.875 360 12625.08 66.42 54439.05 88888.00 2016-12-25 08:02:39.000 360 12625.00 66.42 54439.05 88888.00 2016-12-25 08:02:39.125 360 12624.92 66.42 54439.05 88888.00 2016-12-25 08:02:39.250 360 12625.00 66.42 54439.05 88888.00 2016-12-25 08:02:39.375 360 12625.00 66.40 54439.05 88888.00 2016-12-25 08:02:39.500 360 12624.98 66.42 54439.07 88888.00 2016-12-25 08:02:39.625 360 12624.92 66.45 54439.05 88888.00 2016-12-25 08:02:39.750 360 12624.98 66.45 54439.05 88888.00 2016-12-25 08:02:39.875 360 12625.02 66.42 54439.05 88888.00 2016-12-25 08:02:40.000 360 12624.98 66.42 54439.00 88888.00 2016-12-25 08:02:40.125 360 12625.00 66.47 54439.03 88888.00 2016-12-25 08:02:40.250 360 12625.02 66.47 54439.05 88888.00 2016-12-25 08:02:40.375 360 12624.98 66.45 54439.05 88888.00 2016-12-25 08:02:40.500 360 12624.95 66.45 54439.05 88888.00 2016-12-25 08:02:40.625 360 12624.98 66.47 54439.05 88888.00 2016-12-25 08:02:40.750 360 12624.92 66.45 54439.03 88888.00 2016-12-25 08:02:40.875 360 12624.92 66.42 54439.03 88888.00 2016-12-25 08:02:41.000 360 12624.95 66.45 54439.03 88888.00 2016-12-25 08:02:41.125 360 12624.95 66.47 54439.03 88888.00 2016-12-25 08:02:41.250 360 12624.92 66.47 54439.03 88888.00 2016-12-25 08:02:41.375 360 12624.95 66.50 54439.03 88888.00 2016-12-25 08:02:41.500 360 12624.95 66.50 54439.03 88888.00 2016-12-25 08:02:41.625 360 12624.95 66.50 54439.05 88888.00 2016-12-25 08:02:41.750 360 12624.95 66.50 54439.03 88888.00 2016-12-25 08:02:41.875 360 12624.90 66.53 54439.07 88888.00 2016-12-25 08:02:42.000 360 12624.92 66.50 54439.03 88888.00 2016-12-25 08:02:42.125 360 12624.95 66.50 54439.03 88888.00 2016-12-25 08:02:42.250 360 12624.88 66.47 54439.05 88888.00 2016-12-25 08:02:42.375 360 12624.90 66.47 54439.03 88888.00 2016-12-25 08:02:42.500 360 12624.95 66.53 54439.03 88888.00 2016-12-25 08:02:42.625 360 12624.92 66.50 54439.03 88888.00 2016-12-25 08:02:42.750 360 12624.90 66.53 54439.03 88888.00 2016-12-25 08:02:42.875 360 12624.85 66.53 54439.03 88888.00 2016-12-25 08:02:43.000 360 12624.88 66.47 54439.03 88888.00 2016-12-25 08:02:43.125 360 12624.90 66.50 54439.05 88888.00 2016-12-25 08:02:43.250 360 12624.83 66.50 54439.05 88888.00 2016-12-25 08:02:43.375 360 12624.77 66.53 54439.07 88888.00 2016-12-25 08:02:43.500 360 12624.75 66.53 54439.05 88888.00 2016-12-25 08:02:43.625 360 12624.73 66.50 54439.05 88888.00 2016-12-25 08:02:43.750 360 12624.75 66.50 54439.05 88888.00 2016-12-25 08:02:43.875 360 12624.75 66.55 54439.07 88888.00 2016-12-25 08:02:44.000 360 12624.77 66.53 54439.07 88888.00 2016-12-25 08:02:44.125 360 12624.77 66.53 54439.07 88888.00 2016-12-25 08:02:44.250 360 12624.77 66.53 54439.05 88888.00 2016-12-25 08:02:44.375 360 12624.75 66.53 54439.03 88888.00 2016-12-25 08:02:44.500 360 12624.67 66.55 54439.05 88888.00 2016-12-25 08:02:44.625 360 12624.65 66.55 54439.03 88888.00 2016-12-25 08:02:44.750 360 12624.65 66.58 54439.05 88888.00 2016-12-25 08:02:44.875 360 12624.67 66.58 54439.05 88888.00 2016-12-25 08:02:45.000 360 12624.70 66.58 54439.05 88888.00 2016-12-25 08:02:45.125 360 12624.73 66.60 54439.05 88888.00 2016-12-25 08:02:45.250 360 12624.70 66.55 54439.05 88888.00 2016-12-25 08:02:45.375 360 12624.70 66.55 54439.05 88888.00 2016-12-25 08:02:45.500 360 12624.75 66.58 54439.03 88888.00 2016-12-25 08:02:45.625 360 12624.73 66.58 54439.03 88888.00 2016-12-25 08:02:45.750 360 12624.70 66.62 54439.05 88888.00 2016-12-25 08:02:45.875 360 12624.67 66.62 54439.07 88888.00 2016-12-25 08:02:46.000 360 12624.70 66.60 54439.03 88888.00 2016-12-25 08:02:46.125 360 12624.70 66.62 54439.05 88888.00 2016-12-25 08:02:46.250 360 12624.60 66.62 54439.05 88888.00 2016-12-25 08:02:46.375 360 12624.62 66.65 54439.05 88888.00 2016-12-25 08:02:46.500 360 12624.60 66.62 54439.05 88888.00 2016-12-25 08:02:46.625 360 12624.67 66.65 54439.03 88888.00 2016-12-25 08:02:46.750 360 12624.65 66.62 54439.03 88888.00 2016-12-25 08:02:46.875 360 12624.58 66.62 54439.03 88888.00 2016-12-25 08:02:47.000 360 12624.52 66.65 54439.03 88888.00 2016-12-25 08:02:47.125 360 12624.52 66.62 54439.05 88888.00 2016-12-25 08:02:47.250 360 12624.50 66.60 54439.07 88888.00 2016-12-25 08:02:47.375 360 12624.52 66.62 54439.05 88888.00 2016-12-25 08:02:47.500 360 12624.50 66.62 54439.03 88888.00 2016-12-25 08:02:47.625 360 12624.52 66.62 54439.00 88888.00 2016-12-25 08:02:47.750 360 12624.55 66.62 54439.00 88888.00 2016-12-25 08:02:47.875 360 12624.58 66.62 54439.00 88888.00 2016-12-25 08:02:48.000 360 12624.60 66.67 54439.00 88888.00 2016-12-25 08:02:48.125 360 12624.60 66.70 54439.03 88888.00 2016-12-25 08:02:48.250 360 12624.52 66.62 54439.05 88888.00 2016-12-25 08:02:48.375 360 12624.50 66.65 54439.05 88888.00 2016-12-25 08:02:48.500 360 12624.52 66.65 54439.07 88888.00 2016-12-25 08:02:48.625 360 12624.52 66.65 54439.07 88888.00 2016-12-25 08:02:48.750 360 12624.42 66.62 54439.05 88888.00 2016-12-25 08:02:48.875 360 12624.45 66.60 54439.03 88888.00 2016-12-25 08:02:49.000 360 12624.42 66.62 54439.03 88888.00 2016-12-25 08:02:49.125 360 12624.45 66.65 54439.07 88888.00 2016-12-25 08:02:49.250 360 12624.50 66.70 54439.07 88888.00 2016-12-25 08:02:49.375 360 12624.55 66.67 54439.03 88888.00 2016-12-25 08:02:49.500 360 12624.50 66.65 54439.03 88888.00 2016-12-25 08:02:49.625 360 12624.45 66.65 54439.03 88888.00 2016-12-25 08:02:49.750 360 12624.45 66.67 54439.05 88888.00 2016-12-25 08:02:49.875 360 12624.50 66.67 54439.05 88888.00 2016-12-25 08:02:50.000 360 12624.50 66.70 54439.05 88888.00 2016-12-25 08:02:50.125 360 12624.52 66.67 54439.07 88888.00 2016-12-25 08:02:50.250 360 12624.50 66.67 54439.07 88888.00 2016-12-25 08:02:50.375 360 12624.50 66.70 54439.07 88888.00 2016-12-25 08:02:50.500 360 12624.48 66.70 54439.07 88888.00 2016-12-25 08:02:50.625 360 12624.40 66.67 54439.07 88888.00 2016-12-25 08:02:50.750 360 12624.42 66.70 54439.07 88888.00 2016-12-25 08:02:50.875 360 12624.50 66.72 54439.07 88888.00 2016-12-25 08:02:51.000 360 12624.50 66.70 54439.07 88888.00 2016-12-25 08:02:51.125 360 12624.42 66.67 54439.05 88888.00 2016-12-25 08:02:51.250 360 12624.38 66.67 54439.03 88888.00 2016-12-25 08:02:51.375 360 12624.38 66.70 54439.05 88888.00 2016-12-25 08:02:51.500 360 12624.35 66.70 54439.05 88888.00 2016-12-25 08:02:51.625 360 12624.35 66.67 54439.03 88888.00 2016-12-25 08:02:51.750 360 12624.35 66.70 54439.03 88888.00 2016-12-25 08:02:51.875 360 12624.35 66.72 54439.05 88888.00 2016-12-25 08:02:52.000 360 12624.33 66.72 54439.05 88888.00 2016-12-25 08:02:52.125 360 12624.33 66.75 54439.07 88888.00 2016-12-25 08:02:52.250 360 12624.30 66.72 54439.07 88888.00 2016-12-25 08:02:52.375 360 12624.35 66.78 54439.05 88888.00 2016-12-25 08:02:52.500 360 12624.35 66.72 54439.07 88888.00 2016-12-25 08:02:52.625 360 12624.25 66.72 54439.05 88888.00 2016-12-25 08:02:52.750 360 12624.23 66.70 54439.05 88888.00 2016-12-25 08:02:52.875 360 12624.23 66.70 54439.05 88888.00 2016-12-25 08:02:53.000 360 12624.25 66.75 54439.05 88888.00 2016-12-25 08:02:53.125 360 12624.27 66.75 54439.05 88888.00 2016-12-25 08:02:53.250 360 12624.27 66.75 54439.05 88888.00 2016-12-25 08:02:53.375 360 12624.33 66.75 54439.05 88888.00 2016-12-25 08:02:53.500 360 12624.30 66.78 54439.07 88888.00 2016-12-25 08:02:53.625 360 12624.27 66.75 54439.07 88888.00 2016-12-25 08:02:53.750 360 12624.30 66.75 54439.07 88888.00 2016-12-25 08:02:53.875 360 12624.33 66.72 54439.07 88888.00 2016-12-25 08:02:54.000 360 12624.30 66.75 54439.07 88888.00 2016-12-25 08:02:54.125 360 12624.27 66.72 54439.07 88888.00 2016-12-25 08:02:54.250 360 12624.23 66.72 54439.07 88888.00 2016-12-25 08:02:54.375 360 12624.20 66.72 54439.05 88888.00 2016-12-25 08:02:54.500 360 12624.27 66.78 54439.05 88888.00 2016-12-25 08:02:54.625 360 12624.35 66.78 54439.03 88888.00 2016-12-25 08:02:54.750 360 12624.35 66.80 54439.05 88888.00 2016-12-25 08:02:54.875 360 12624.35 66.78 54439.05 88888.00 2016-12-25 08:02:55.000 360 12624.35 66.78 54439.03 88888.00 2016-12-25 08:02:55.125 360 12624.35 66.80 54439.05 88888.00 2016-12-25 08:02:55.250 360 12624.30 66.75 54439.05 88888.00 2016-12-25 08:02:55.375 360 12624.33 66.78 54439.05 88888.00 2016-12-25 08:02:55.500 360 12624.35 66.78 54439.07 88888.00 2016-12-25 08:02:55.625 360 12624.38 66.80 54439.03 88888.00 2016-12-25 08:02:55.750 360 12624.33 66.80 54439.03 88888.00 2016-12-25 08:02:55.875 360 12624.33 66.80 54439.05 88888.00 2016-12-25 08:02:56.000 360 12624.30 66.80 54439.05 88888.00 2016-12-25 08:02:56.125 360 12624.30 66.80 54439.07 88888.00 2016-12-25 08:02:56.250 360 12624.23 66.78 54439.07 88888.00 2016-12-25 08:02:56.375 360 12624.23 66.80 54439.05 88888.00 2016-12-25 08:02:56.500 360 12624.23 66.78 54439.05 88888.00 2016-12-25 08:02:56.625 360 12624.20 66.78 54439.05 88888.00 2016-12-25 08:02:56.750 360 12624.25 66.80 54439.07 88888.00 2016-12-25 08:02:56.875 360 12624.30 66.83 54439.05 88888.00 2016-12-25 08:02:57.000 360 12624.27 66.80 54439.05 88888.00 2016-12-25 08:02:57.125 360 12624.33 66.80 54439.07 88888.00 2016-12-25 08:02:57.250 360 12624.25 66.80 54439.10 88888.00 2016-12-25 08:02:57.375 360 12624.23 66.80 54439.05 88888.00 2016-12-25 08:02:57.500 360 12624.25 66.85 54439.05 88888.00 2016-12-25 08:02:57.625 360 12624.25 66.83 54439.05 88888.00 2016-12-25 08:02:57.750 360 12624.20 66.83 54439.05 88888.00 2016-12-25 08:02:57.875 360 12624.15 66.85 54439.05 88888.00 2016-12-25 08:02:58.000 360 12624.23 66.83 54439.03 88888.00 2016-12-25 08:02:58.125 360 12624.25 66.80 54439.05 88888.00 2016-12-25 08:02:58.250 360 12624.27 66.80 54439.03 88888.00 2016-12-25 08:02:58.375 360 12624.25 66.80 54439.03 88888.00 2016-12-25 08:02:58.500 360 12624.17 66.80 54439.07 88888.00 2016-12-25 08:02:58.625 360 12624.23 66.80 54439.07 88888.00 2016-12-25 08:02:58.750 360 12624.25 66.75 54439.05 88888.00 2016-12-25 08:02:58.875 360 12624.23 66.80 54439.05 88888.00 2016-12-25 08:02:59.000 360 12624.20 66.80 54439.00 88888.00 2016-12-25 08:02:59.125 360 12624.15 66.80 54439.03 88888.00 2016-12-25 08:02:59.250 360 12624.15 66.80 54439.00 88888.00 2016-12-25 08:02:59.375 360 12624.17 66.80 54439.00 88888.00 2016-12-25 08:02:59.500 360 12624.12 66.80 54438.97 88888.00 2016-12-25 08:02:59.625 360 12624.10 66.85 54439.03 88888.00 2016-12-25 08:02:59.750 360 12624.12 66.85 54439.03 88888.00 2016-12-25 08:02:59.875 360 12624.12 66.80 54439.05 88888.00 2016-12-25 08:03:00.000 360 12624.10 66.83 54439.03 88888.00 2016-12-25 08:03:00.125 360 12624.10 66.80 54439.03 88888.00 2016-12-25 08:03:00.250 360 12624.12 66.80 54438.97 88888.00 2016-12-25 08:03:00.375 360 12624.17 66.80 54439.00 88888.00 2016-12-25 08:03:00.500 360 12624.15 66.80 54439.00 88888.00 2016-12-25 08:03:00.625 360 12624.15 66.85 54439.03 88888.00 2016-12-25 08:03:00.750 360 12624.17 66.85 54439.03 88888.00 2016-12-25 08:03:00.875 360 12624.17 66.85 54439.03 88888.00 2016-12-25 08:03:01.000 360 12624.12 66.83 54439.00 88888.00 2016-12-25 08:03:01.125 360 12624.05 66.85 54439.03 88888.00 2016-12-25 08:03:01.250 360 12624.02 66.83 54439.05 88888.00 2016-12-25 08:03:01.375 360 12624.08 66.85 54439.03 88888.00 2016-12-25 08:03:01.500 360 12624.10 66.85 54439.03 88888.00 2016-12-25 08:03:01.625 360 12624.10 66.83 54439.00 88888.00 2016-12-25 08:03:01.750 360 12624.08 66.80 54439.00 88888.00 2016-12-25 08:03:01.875 360 12624.12 66.83 54438.97 88888.00 2016-12-25 08:03:02.000 360 12624.15 66.83 54438.97 88888.00 2016-12-25 08:03:02.125 360 12624.12 66.83 54439.00 88888.00 2016-12-25 08:03:02.250 360 12624.08 66.85 54439.05 88888.00 2016-12-25 08:03:02.375 360 12624.10 66.85 54439.03 88888.00 2016-12-25 08:03:02.500 360 12624.05 66.83 54439.03 88888.00 2016-12-25 08:03:02.625 360 12624.05 66.85 54439.03 88888.00 2016-12-25 08:03:02.750 360 12624.12 66.88 54439.03 88888.00 2016-12-25 08:03:02.875 360 12624.15 66.90 54439.00 88888.00 2016-12-25 08:03:03.000 360 12624.12 66.88 54439.00 88888.00 2016-12-25 08:03:03.125 360 12624.12 66.85 54439.00 88888.00 2016-12-25 08:03:03.250 360 12624.05 66.83 54439.00 88888.00 2016-12-25 08:03:03.375 360 12624.05 66.88 54438.97 88888.00 2016-12-25 08:03:03.500 360 12624.10 66.85 54438.97 88888.00 2016-12-25 08:03:03.625 360 12624.10 66.83 54439.00 88888.00 2016-12-25 08:03:03.750 360 12624.08 66.83 54439.07 88888.00 2016-12-25 08:03:03.875 360 12624.12 66.88 54439.03 88888.00 2016-12-25 08:03:04.000 360 12624.17 66.85 54439.00 88888.00 2016-12-25 08:03:04.125 360 12624.15 66.83 54439.00 88888.00 2016-12-25 08:03:04.250 360 12624.10 66.80 54439.03 88888.00 2016-12-25 08:03:04.375 360 12624.15 66.83 54439.03 88888.00 2016-12-25 08:03:04.500 360 12624.12 66.85 54439.00 88888.00 2016-12-25 08:03:04.625 360 12624.10 66.88 54439.00 88888.00 2016-12-25 08:03:04.750 360 12624.12 66.85 54439.00 88888.00 2016-12-25 08:03:04.875 360 12624.12 66.83 54439.00 88888.00 2016-12-25 08:03:05.000 360 12624.08 66.83 54439.00 88888.00 2016-12-25 08:03:05.125 360 12624.08 66.83 54439.03 88888.00 2016-12-25 08:03:05.250 360 12624.10 66.83 54439.03 88888.00 2016-12-25 08:03:05.375 360 12624.08 66.85 54439.00 88888.00 2016-12-25 08:03:05.500 360 12624.05 66.80 54439.03 88888.00 2016-12-25 08:03:05.625 360 12624.08 66.83 54439.03 88888.00 2016-12-25 08:03:05.750 360 12624.05 66.83 54439.00 88888.00 2016-12-25 08:03:05.875 360 12624.02 66.85 54439.03 88888.00 2016-12-25 08:03:06.000 360 12624.08 66.83 54439.00 88888.00 2016-12-25 08:03:06.125 360 12624.10 66.83 54439.00 88888.00 2016-12-25 08:03:06.250 360 12624.05 66.83 54438.97 88888.00 2016-12-25 08:03:06.375 360 12624.02 66.83 54438.97 88888.00 2016-12-25 08:03:06.500 360 12624.08 66.83 54438.97 88888.00 2016-12-25 08:03:06.625 360 12624.10 66.83 54439.00 88888.00 2016-12-25 08:03:06.750 360 12624.05 66.80 54439.00 88888.00 2016-12-25 08:03:06.875 360 12624.08 66.85 54438.97 88888.00 2016-12-25 08:03:07.000 360 12624.10 66.83 54439.00 88888.00 2016-12-25 08:03:07.125 360 12624.10 66.80 54439.00 88888.00 2016-12-25 08:03:07.250 360 12624.05 66.80 54438.97 88888.00 2016-12-25 08:03:07.375 360 12624.05 66.85 54439.00 88888.00 2016-12-25 08:03:07.500 360 12624.02 66.83 54439.00 88888.00 2016-12-25 08:03:07.625 360 12624.05 66.78 54439.00 88888.00 2016-12-25 08:03:07.750 360 12624.10 66.83 54438.97 88888.00 2016-12-25 08:03:07.875 360 12624.10 66.85 54438.97 88888.00 2016-12-25 08:03:08.000 360 12624.12 66.83 54438.95 88888.00 2016-12-25 08:03:08.125 360 12624.08 66.78 54438.97 88888.00 2016-12-25 08:03:08.250 360 12624.02 66.78 54438.97 88888.00 2016-12-25 08:03:08.375 360 12624.02 66.83 54438.97 88888.00 2016-12-25 08:03:08.500 360 12624.02 66.85 54438.97 88888.00 2016-12-25 08:03:08.625 360 12624.05 66.83 54438.97 88888.00 2016-12-25 08:03:08.750 360 12624.08 66.80 54438.97 88888.00 2016-12-25 08:03:08.875 360 12624.08 66.80 54438.97 88888.00 2016-12-25 08:03:09.000 360 12624.05 66.80 54438.95 88888.00 2016-12-25 08:03:09.125 360 12624.05 66.83 54438.97 88888.00 2016-12-25 08:03:09.250 360 12624.00 66.80 54438.97 88888.00 2016-12-25 08:03:09.375 360 12624.02 66.78 54438.97 88888.00 2016-12-25 08:03:09.500 360 12624.08 66.78 54438.95 88888.00 2016-12-25 08:03:09.625 360 12624.05 66.75 54438.95 88888.00 2016-12-25 08:03:09.750 360 12624.02 66.78 54438.95 88888.00 2016-12-25 08:03:09.875 360 12624.10 66.78 54438.95 88888.00 2016-12-25 08:03:10.000 360 12624.15 66.80 54438.97 88888.00 2016-12-25 08:03:10.125 360 12624.12 66.83 54439.00 88888.00 2016-12-25 08:03:10.250 360 12624.05 66.80 54439.00 88888.00 2016-12-25 08:03:10.375 360 12624.02 66.80 54438.97 88888.00 2016-12-25 08:03:10.500 360 12624.02 66.80 54438.97 88888.00 2016-12-25 08:03:10.625 360 12624.05 66.80 54438.97 88888.00 2016-12-25 08:03:10.750 360 12624.02 66.80 54438.97 88888.00 2016-12-25 08:03:10.875 360 12624.00 66.78 54438.97 88888.00 2016-12-25 08:03:11.000 360 12624.00 66.78 54438.95 88888.00 2016-12-25 08:03:11.125 360 12624.00 66.83 54438.95 88888.00 2016-12-25 08:03:11.250 360 12623.98 66.78 54438.95 88888.00 2016-12-25 08:03:11.375 360 12624.00 66.80 54438.93 88888.00 2016-12-25 08:03:11.500 360 12624.00 66.80 54438.95 88888.00 2016-12-25 08:03:11.625 360 12624.00 66.80 54438.97 88888.00 2016-12-25 08:03:11.750 360 12624.02 66.78 54438.95 88888.00 2016-12-25 08:03:11.875 360 12623.98 66.78 54438.95 88888.00 2016-12-25 08:03:12.000 360 12623.95 66.78 54438.97 88888.00 2016-12-25 08:03:12.125 360 12623.95 66.80 54438.97 88888.00 2016-12-25 08:03:12.250 360 12624.00 66.78 54438.97 88888.00 2016-12-25 08:03:12.375 360 12624.08 66.78 54438.97 88888.00 2016-12-25 08:03:12.500 360 12624.10 66.80 54439.00 88888.00 2016-12-25 08:03:12.625 360 12624.05 66.75 54438.97 88888.00 2016-12-25 08:03:12.750 360 12624.02 66.72 54438.97 88888.00 2016-12-25 08:03:12.875 360 12624.00 66.75 54438.97 88888.00 2016-12-25 08:03:13.000 360 12624.00 66.78 54439.00 88888.00 2016-12-25 08:03:13.125 360 12624.00 66.75 54439.00 88888.00 2016-12-25 08:03:13.250 360 12623.92 66.75 54439.00 88888.00 2016-12-25 08:03:13.375 360 12623.95 66.78 54439.00 88888.00 2016-12-25 08:03:13.500 360 12624.00 66.75 54439.00 88888.00 2016-12-25 08:03:13.625 360 12623.98 66.75 54439.03 88888.00 2016-12-25 08:03:13.750 360 12623.95 66.72 54439.03 88888.00 2016-12-25 08:03:13.875 360 12623.98 66.72 54439.00 88888.00 2016-12-25 08:03:14.000 360 12623.95 66.78 54439.00 88888.00 2016-12-25 08:03:14.125 360 12623.90 66.75 54439.00 88888.00 2016-12-25 08:03:14.250 360 12623.90 66.70 54438.97 88888.00 2016-12-25 08:03:14.375 360 12623.90 66.72 54439.00 88888.00 2016-12-25 08:03:14.500 360 12623.90 66.78 54439.00 88888.00 2016-12-25 08:03:14.625 360 12623.90 66.75 54439.00 88888.00 2016-12-25 08:03:14.750 360 12623.88 66.72 54439.00 88888.00 2016-12-25 08:03:14.875 360 12623.88 66.75 54439.00 88888.00 2016-12-25 08:03:15.000 360 12623.90 66.75 54439.03 88888.00 2016-12-25 08:03:15.125 360 12623.92 66.78 54439.03 88888.00 2016-12-25 08:03:15.250 360 12623.85 66.75 54439.03 88888.00 2016-12-25 08:03:15.375 360 12623.80 66.75 54439.00 88888.00 2016-12-25 08:03:15.500 360 12623.77 66.72 54439.00 88888.00 2016-12-25 08:03:15.625 360 12623.85 66.75 54439.03 88888.00 2016-12-25 08:03:15.750 360 12623.88 66.78 54439.03 88888.00 2016-12-25 08:03:15.875 360 12623.85 66.75 54439.03 88888.00 2016-12-25 08:03:16.000 360 12623.80 66.72 54439.00 88888.00 2016-12-25 08:03:16.125 360 12623.85 66.75 54439.03 88888.00 2016-12-25 08:03:16.250 360 12623.85 66.75 54439.03 88888.00 2016-12-25 08:03:16.375 360 12623.88 66.72 54439.00 88888.00 2016-12-25 08:03:16.500 360 12623.83 66.70 54438.97 88888.00 2016-12-25 08:03:16.625 360 12623.80 66.70 54438.97 88888.00 2016-12-25 08:03:16.750 360 12623.83 66.70 54438.97 88888.00 2016-12-25 08:03:16.875 360 12623.83 66.72 54438.97 88888.00 2016-12-25 08:03:17.000 360 12623.83 66.72 54438.93 88888.00 2016-12-25 08:03:17.125 360 12623.88 66.72 54438.97 88888.00 2016-12-25 08:03:17.250 360 12623.88 66.75 54439.00 88888.00 2016-12-25 08:03:17.375 360 12623.88 66.75 54439.00 88888.00 2016-12-25 08:03:17.500 360 12623.85 66.75 54439.00 88888.00 2016-12-25 08:03:17.625 360 12623.85 66.70 54438.97 88888.00 2016-12-25 08:03:17.750 360 12623.83 66.72 54438.97 88888.00 2016-12-25 08:03:17.875 360 12623.83 66.78 54439.00 88888.00 2016-12-25 08:03:18.000 360 12623.88 66.78 54438.97 88888.00 2016-12-25 08:03:18.125 360 12623.90 66.75 54439.00 88888.00 2016-12-25 08:03:18.250 360 12623.85 66.75 54438.97 88888.00 2016-12-25 08:03:18.375 360 12623.92 66.78 54438.95 88888.00 2016-12-25 08:03:18.500 360 12623.90 66.72 54438.95 88888.00 2016-12-25 08:03:18.625 360 12623.85 66.75 54438.97 88888.00 2016-12-25 08:03:18.750 360 12623.80 66.75 54438.97 88888.00 2016-12-25 08:03:18.875 360 12623.80 66.78 54438.97 88888.00 2016-12-25 08:03:19.000 360 12623.83 66.78 54438.97 88888.00 2016-12-25 08:03:19.125 360 12623.88 66.75 54438.95 88888.00 2016-12-25 08:03:19.250 360 12623.85 66.75 54438.97 88888.00 2016-12-25 08:03:19.375 360 12623.80 66.75 54438.97 88888.00 2016-12-25 08:03:19.500 360 12623.75 66.75 54439.00 88888.00 2016-12-25 08:03:19.625 360 12623.75 66.78 54438.97 88888.00 2016-12-25 08:03:19.750 360 12623.75 66.78 54438.97 88888.00 2016-12-25 08:03:19.875 360 12623.83 66.78 54438.97 88888.00 2016-12-25 08:03:20.000 360 12623.88 66.80 54438.97 88888.00 2016-12-25 08:03:20.125 360 12623.90 66.80 54438.97 88888.00 2016-12-25 08:03:20.250 360 12623.83 66.78 54438.97 88888.00 2016-12-25 08:03:20.375 360 12623.75 66.78 54439.03 88888.00 2016-12-25 08:03:20.500 360 12623.83 66.80 54439.00 88888.00 2016-12-25 08:03:20.625 360 12623.83 66.80 54438.97 88888.00 2016-12-25 08:03:20.750 360 12623.80 66.78 54439.00 88888.00 2016-12-25 08:03:20.875 360 12623.85 66.78 54438.97 88888.00 2016-12-25 08:03:21.000 360 12623.85 66.80 54438.95 88888.00 2016-12-25 08:03:21.125 360 12623.77 66.83 54438.97 88888.00 2016-12-25 08:03:21.250 360 12623.75 66.83 54439.03 88888.00 2016-12-25 08:03:21.375 360 12623.83 66.83 54439.00 88888.00 2016-12-25 08:03:21.500 360 12623.83 66.83 54439.00 88888.00 2016-12-25 08:03:21.625 360 12623.80 66.83 54439.00 88888.00 2016-12-25 08:03:21.750 360 12623.83 66.83 54438.97 88888.00 2016-12-25 08:03:21.875 360 12623.77 66.80 54438.97 88888.00 2016-12-25 08:03:22.000 360 12623.77 66.83 54438.93 88888.00 2016-12-25 08:03:22.125 360 12623.77 66.80 54438.95 88888.00 2016-12-25 08:03:22.250 360 12623.75 66.80 54439.00 88888.00 2016-12-25 08:03:22.375 360 12623.80 66.85 54439.00 88888.00 2016-12-25 08:03:22.500 360 12623.77 66.85 54438.97 88888.00 2016-12-25 08:03:22.625 360 12623.77 66.83 54438.97 88888.00 2016-12-25 08:03:22.750 360 12623.83 66.83 54438.97 88888.00 2016-12-25 08:03:22.875 360 12623.85 66.85 54438.97 88888.00 2016-12-25 08:03:23.000 360 12623.85 66.90 54438.97 88888.00 2016-12-25 08:03:23.125 360 12623.80 66.90 54438.97 88888.00 2016-12-25 08:03:23.250 360 12623.80 66.83 54438.97 88888.00 2016-12-25 08:03:23.375 360 12623.83 66.85 54438.97 88888.00 2016-12-25 08:03:23.500 360 12623.83 66.90 54438.95 88888.00 2016-12-25 08:03:23.625 360 12623.85 66.88 54438.93 88888.00 2016-12-25 08:03:23.750 360 12623.80 66.85 54439.00 88888.00 2016-12-25 08:03:23.875 360 12623.80 66.88 54439.00 88888.00 2016-12-25 08:03:24.000 360 12623.85 66.85 54438.97 88888.00 2016-12-25 08:03:24.125 360 12623.85 66.85 54438.97 88888.00 2016-12-25 08:03:24.250 360 12623.85 66.88 54439.00 88888.00 2016-12-25 08:03:24.375 360 12623.83 66.92 54438.97 88888.00 2016-12-25 08:03:24.500 360 12623.85 66.90 54438.97 88888.00 2016-12-25 08:03:24.625 360 12623.92 66.88 54438.97 88888.00 2016-12-25 08:03:24.750 360 12623.95 66.88 54438.95 88888.00 2016-12-25 08:03:24.875 360 12623.92 66.88 54438.95 88888.00 2016-12-25 08:03:25.000 360 12623.92 66.88 54438.95 88888.00 2016-12-25 08:03:25.125 360 12623.92 66.95 54438.97 88888.00 2016-12-25 08:03:25.250 360 12623.92 66.92 54438.95 88888.00 2016-12-25 08:03:25.375 360 12623.92 66.88 54438.93 88888.00 2016-12-25 08:03:25.500 360 12623.90 66.88 54438.95 88888.00 2016-12-25 08:03:25.625 360 12623.92 66.90 54438.97 88888.00 2016-12-25 08:03:25.750 360 12623.95 66.90 54438.97 88888.00 2016-12-25 08:03:25.875 360 12623.95 66.92 54438.97 88888.00 2016-12-25 08:03:26.000 360 12623.92 66.92 54438.95 88888.00 2016-12-25 08:03:26.125 360 12623.88 66.92 54438.95 88888.00 2016-12-25 08:03:26.250 360 12623.88 66.95 54438.95 88888.00 2016-12-25 08:03:26.375 360 12623.92 66.92 54438.95 88888.00 2016-12-25 08:03:26.500 360 12623.90 66.95 54438.95 88888.00 2016-12-25 08:03:26.625 360 12623.95 66.92 54438.97 88888.00 2016-12-25 08:03:26.750 360 12623.95 66.92 54438.97 88888.00 2016-12-25 08:03:26.875 360 12623.85 66.90 54438.97 88888.00 2016-12-25 08:03:27.000 360 12623.88 66.92 54438.95 88888.00 2016-12-25 08:03:27.125 360 12623.90 66.95 54438.97 88888.00 2016-12-25 08:03:27.250 360 12623.85 66.92 54438.97 88888.00 2016-12-25 08:03:27.375 360 12623.90 66.95 54438.97 88888.00 2016-12-25 08:03:27.500 360 12623.95 66.95 54439.00 88888.00 2016-12-25 08:03:27.625 360 12623.92 66.95 54438.97 88888.00 2016-12-25 08:03:27.750 360 12623.90 66.90 54438.95 88888.00 2016-12-25 08:03:27.875 360 12623.95 66.92 54438.95 88888.00 2016-12-25 08:03:28.000 360 12624.00 66.90 54438.93 88888.00 2016-12-25 08:03:28.125 360 12623.98 66.90 54438.97 88888.00 2016-12-25 08:03:28.250 360 12623.90 66.88 54438.95 88888.00 2016-12-25 08:03:28.375 360 12623.77 66.88 54438.93 88888.00 2016-12-25 08:03:28.500 360 12623.73 66.90 54438.93 88888.00 2016-12-25 08:03:28.625 360 12623.80 66.90 54438.93 88888.00 2016-12-25 08:03:28.750 360 12623.88 66.92 54438.95 88888.00 2016-12-25 08:03:28.875 360 12623.88 66.92 54438.93 88888.00 2016-12-25 08:03:29.000 360 12623.90 66.95 54438.90 88888.00 2016-12-25 08:03:29.125 360 12623.92 66.95 54438.93 88888.00 2016-12-25 08:03:29.250 360 12623.88 66.88 54438.95 88888.00 2016-12-25 08:03:29.375 360 12623.92 66.92 54438.93 88888.00 2016-12-25 08:03:29.500 360 12623.92 66.92 54438.95 88888.00 2016-12-25 08:03:29.625 360 12623.92 66.95 54438.95 88888.00 2016-12-25 08:03:29.750 360 12623.88 66.95 54438.95 88888.00 2016-12-25 08:03:29.875 360 12623.90 66.95 54438.95 88888.00 2016-12-25 08:03:30.000 360 12623.92 66.95 54438.97 88888.00 2016-12-25 08:03:30.125 360 12623.98 66.95 54438.97 88888.00 2016-12-25 08:03:30.250 360 12623.90 66.92 54438.97 88888.00 2016-12-25 08:03:30.375 360 12623.90 66.92 54438.97 88888.00 2016-12-25 08:03:30.500 360 12623.90 66.95 54438.97 88888.00 2016-12-25 08:03:30.625 360 12623.83 66.95 54438.97 88888.00 2016-12-25 08:03:30.750 360 12623.88 66.97 54439.00 88888.00 2016-12-25 08:03:30.875 360 12623.90 66.95 54438.97 88888.00 2016-12-25 08:03:31.000 360 12623.88 66.95 54438.95 88888.00 2016-12-25 08:03:31.125 360 12623.85 66.92 54438.93 88888.00 2016-12-25 08:03:31.250 360 12623.77 66.95 54438.93 88888.00 2016-12-25 08:03:31.375 360 12623.88 66.97 54438.95 88888.00 2016-12-25 08:03:31.500 360 12623.92 67.00 54438.97 88888.00 2016-12-25 08:03:31.625 360 12623.88 66.95 54438.97 88888.00 2016-12-25 08:03:31.750 360 12623.88 66.92 54438.95 88888.00 2016-12-25 08:03:31.875 360 12623.90 66.92 54438.95 88888.00 2016-12-25 08:03:32.000 360 12623.92 66.92 54438.93 88888.00 2016-12-25 08:03:32.125 360 12623.95 66.92 54438.93 88888.00 2016-12-25 08:03:32.250 360 12623.98 66.92 54438.97 88888.00 2016-12-25 08:03:32.375 360 12623.98 66.97 54438.97 88888.00 2016-12-25 08:03:32.500 360 12623.92 66.95 54438.95 88888.00 2016-12-25 08:03:32.625 360 12623.90 66.90 54438.93 88888.00 2016-12-25 08:03:32.750 360 12623.88 66.92 54438.95 88888.00 2016-12-25 08:03:32.875 360 12623.90 66.92 54438.97 88888.00 2016-12-25 08:03:33.000 360 12623.85 66.95 54438.95 88888.00 2016-12-25 08:03:33.125 360 12623.85 66.95 54438.95 88888.00 2016-12-25 08:03:33.250 360 12623.88 66.97 54438.93 88888.00 2016-12-25 08:03:33.375 360 12623.88 66.95 54438.93 88888.00 2016-12-25 08:03:33.500 360 12623.85 66.95 54438.93 88888.00 2016-12-25 08:03:33.625 360 12623.83 66.95 54438.93 88888.00 2016-12-25 08:03:33.750 360 12623.83 66.92 54438.93 88888.00 2016-12-25 08:03:33.875 360 12623.80 66.95 54438.95 88888.00 2016-12-25 08:03:34.000 360 12623.77 66.97 54438.95 88888.00 2016-12-25 08:03:34.125 360 12623.73 66.97 54438.95 88888.00 2016-12-25 08:03:34.250 360 12623.73 66.92 54438.95 88888.00 2016-12-25 08:03:34.375 360 12623.83 66.95 54438.95 88888.00 2016-12-25 08:03:34.500 360 12623.85 66.95 54438.95 88888.00 2016-12-25 08:03:34.625 360 12623.75 66.95 54438.95 88888.00 2016-12-25 08:03:34.750 360 12623.77 66.92 54438.95 88888.00 2016-12-25 08:03:34.875 360 12623.85 66.95 54438.93 88888.00 2016-12-25 08:03:35.000 360 12623.85 66.95 54438.90 88888.00 2016-12-25 08:03:35.125 360 12623.80 66.95 54438.93 88888.00 2016-12-25 08:03:35.250 360 12623.75 66.92 54438.93 88888.00 2016-12-25 08:03:35.375 360 12623.73 66.95 54438.95 88888.00 2016-12-25 08:03:35.500 360 12623.83 66.92 54438.97 88888.00 2016-12-25 08:03:35.625 360 12623.83 66.95 54438.95 88888.00 2016-12-25 08:03:35.750 360 12623.80 66.92 54438.95 88888.00 2016-12-25 08:03:35.875 360 12623.80 66.92 54438.93 88888.00 2016-12-25 08:03:36.000 360 12623.83 66.92 54438.93 88888.00 2016-12-25 08:03:36.125 360 12623.85 66.97 54438.95 88888.00 2016-12-25 08:03:36.250 360 12623.80 66.95 54438.93 88888.00 2016-12-25 08:03:36.375 360 12623.77 66.90 54438.93 88888.00 2016-12-25 08:03:36.500 360 12623.77 66.90 54438.95 88888.00 2016-12-25 08:03:36.625 360 12623.83 66.92 54438.95 88888.00 2016-12-25 08:03:36.750 360 12623.85 66.92 54438.93 88888.00 2016-12-25 08:03:36.875 360 12623.88 66.90 54438.93 88888.00 2016-12-25 08:03:37.000 360 12623.90 66.90 54438.90 88888.00 2016-12-25 08:03:37.125 360 12623.88 66.90 54438.93 88888.00 2016-12-25 08:03:37.250 360 12623.85 66.90 54438.95 88888.00 2016-12-25 08:03:37.375 360 12623.88 66.88 54438.95 88888.00 2016-12-25 08:03:37.500 360 12623.85 66.90 54438.93 88888.00 2016-12-25 08:03:37.625 360 12623.83 66.88 54438.93 88888.00 2016-12-25 08:03:37.750 360 12623.90 66.88 54438.90 88888.00 2016-12-25 08:03:37.875 360 12623.88 66.95 54438.93 88888.00 2016-12-25 08:03:38.000 360 12623.77 66.92 54438.90 88888.00 2016-12-25 08:03:38.125 360 12623.83 66.92 54438.93 88888.00 2016-12-25 08:03:38.250 360 12623.80 66.92 54438.95 88888.00 2016-12-25 08:03:38.375 360 12623.85 66.95 54438.95 88888.00 2016-12-25 08:03:38.500 360 12623.88 66.92 54438.95 88888.00 2016-12-25 08:03:38.625 360 12623.83 66.92 54438.95 88888.00 2016-12-25 08:03:38.750 360 12623.83 66.92 54438.95 88888.00 2016-12-25 08:03:38.875 360 12623.85 66.90 54438.93 88888.00 2016-12-25 08:03:39.000 360 12623.83 66.90 54438.93 88888.00 2016-12-25 08:03:39.125 360 12623.83 66.92 54438.93 88888.00 2016-12-25 08:03:39.250 360 12623.80 66.92 54438.93 88888.00 2016-12-25 08:03:39.375 360 12623.80 66.92 54438.95 88888.00 2016-12-25 08:03:39.500 360 12623.83 66.92 54438.95 88888.00 2016-12-25 08:03:39.625 360 12623.77 66.92 54438.93 88888.00 2016-12-25 08:03:39.750 360 12623.73 66.92 54438.95 88888.00 2016-12-25 08:03:39.875 360 12623.75 66.95 54438.95 88888.00 2016-12-25 08:03:40.000 360 12623.75 66.95 54438.93 88888.00 2016-12-25 08:03:40.125 360 12623.73 66.97 54438.93 88888.00 2016-12-25 08:03:40.250 360 12623.75 66.92 54438.95 88888.00 2016-12-25 08:03:40.375 360 12623.77 66.92 54438.95 88888.00 2016-12-25 08:03:40.500 360 12623.70 66.90 54438.93 88888.00 2016-12-25 08:03:40.625 360 12623.67 66.88 54438.93 88888.00 2016-12-25 08:03:40.750 360 12623.70 66.92 54438.93 88888.00 2016-12-25 08:03:40.875 360 12623.75 66.92 54438.97 88888.00 2016-12-25 08:03:41.000 360 12623.75 66.95 54438.95 88888.00 2016-12-25 08:03:41.125 360 12623.70 66.95 54438.95 88888.00 2016-12-25 08:03:41.250 360 12623.70 66.95 54438.95 88888.00 2016-12-25 08:03:41.375 360 12623.75 66.92 54438.93 88888.00 2016-12-25 08:03:41.500 360 12623.77 66.90 54438.93 88888.00 2016-12-25 08:03:41.625 360 12623.73 66.90 54438.93 88888.00 2016-12-25 08:03:41.750 360 12623.73 66.92 54438.95 88888.00 2016-12-25 08:03:41.875 360 12623.73 66.90 54438.97 88888.00 2016-12-25 08:03:42.000 360 12623.70 66.90 54438.93 88888.00 2016-12-25 08:03:42.125 360 12623.67 66.90 54438.95 88888.00 2016-12-25 08:03:42.250 360 12623.70 66.95 54438.93 88888.00 2016-12-25 08:03:42.375 360 12623.77 66.95 54438.95 88888.00 2016-12-25 08:03:42.500 360 12623.75 66.95 54438.95 88888.00 2016-12-25 08:03:42.625 360 12623.75 66.92 54438.95 88888.00 2016-12-25 08:03:42.750 360 12623.70 66.92 54438.97 88888.00 2016-12-25 08:03:42.875 360 12623.75 66.95 54438.97 88888.00 2016-12-25 08:03:43.000 360 12623.80 66.97 54438.97 88888.00 2016-12-25 08:03:43.125 360 12623.80 66.92 54439.00 88888.00 2016-12-25 08:03:43.250 360 12623.80 66.95 54439.00 88888.00 2016-12-25 08:03:43.375 360 12623.77 66.97 54438.97 88888.00 2016-12-25 08:03:43.500 360 12623.70 66.97 54438.97 88888.00 2016-12-25 08:03:43.625 360 12623.65 66.97 54439.00 88888.00 2016-12-25 08:03:43.750 360 12623.67 66.95 54439.03 88888.00 2016-12-25 08:03:43.875 360 12623.75 66.92 54439.00 88888.00 2016-12-25 08:03:44.000 360 12623.75 66.97 54439.03 88888.00 2016-12-25 08:03:44.125 360 12623.75 66.97 54439.03 88888.00 2016-12-25 08:03:44.250 360 12623.77 66.97 54439.00 88888.00 2016-12-25 08:03:44.375 360 12623.77 66.95 54438.97 88888.00 2016-12-25 08:03:44.500 360 12623.75 66.92 54438.97 88888.00 2016-12-25 08:03:44.625 360 12623.75 66.92 54438.95 88888.00 2016-12-25 08:03:44.750 360 12623.80 66.88 54438.97 88888.00 2016-12-25 08:03:44.875 360 12623.75 66.92 54439.00 88888.00 2016-12-25 08:03:45.000 360 12623.75 66.95 54439.00 88888.00 2016-12-25 08:03:45.125 360 12623.73 66.95 54439.00 88888.00 2016-12-25 08:03:45.250 360 12623.77 66.92 54439.00 88888.00 2016-12-25 08:03:45.375 360 12623.75 66.97 54439.00 88888.00 2016-12-25 08:03:45.500 360 12623.67 66.95 54439.00 88888.00 2016-12-25 08:03:45.625 360 12623.65 66.95 54439.00 88888.00 2016-12-25 08:03:45.750 360 12623.62 66.95 54438.97 88888.00 2016-12-25 08:03:45.875 360 12623.58 66.95 54438.97 88888.00 2016-12-25 08:03:46.000 360 12623.58 66.95 54438.97 88888.00 2016-12-25 08:03:46.125 360 12623.62 67.00 54439.03 88888.00 2016-12-25 08:03:46.250 360 12623.62 66.97 54439.05 88888.00 2016-12-25 08:03:46.375 360 12623.70 67.00 54439.05 88888.00 2016-12-25 08:03:46.500 360 12623.73 66.97 54439.03 88888.00 2016-12-25 08:03:46.625 360 12623.75 67.00 54439.00 88888.00 2016-12-25 08:03:46.750 360 12623.83 66.97 54439.03 88888.00 2016-12-25 08:03:46.875 360 12623.83 67.03 54439.03 88888.00 2016-12-25 08:03:47.000 360 12623.73 67.00 54438.97 88888.00 2016-12-25 08:03:47.125 360 12623.67 67.00 54439.00 88888.00 2016-12-25 08:03:47.250 360 12623.65 67.00 54439.03 88888.00 2016-12-25 08:03:47.375 360 12623.70 67.00 54439.00 88888.00 2016-12-25 08:03:47.500 360 12623.65 67.03 54438.97 88888.00 2016-12-25 08:03:47.625 360 12623.62 67.00 54438.97 88888.00 2016-12-25 08:03:47.750 360 12623.73 67.03 54438.97 88888.00 2016-12-25 08:03:47.875 360 12623.75 67.05 54439.00 88888.00 2016-12-25 08:03:48.000 360 12623.73 67.00 54438.97 88888.00 2016-12-25 08:03:48.125 360 12623.73 67.00 54438.97 88888.00 2016-12-25 08:03:48.250 360 12623.70 67.03 54438.97 88888.00 2016-12-25 08:03:48.375 360 12623.67 67.05 54439.00 88888.00 2016-12-25 08:03:48.500 360 12623.62 67.08 54438.97 88888.00 2016-12-25 08:03:48.625 360 12623.65 67.08 54439.00 88888.00 2016-12-25 08:03:48.750 360 12623.62 67.05 54439.00 88888.00 2016-12-25 08:03:48.875 360 12623.58 67.05 54439.00 88888.00 2016-12-25 08:03:49.000 360 12623.58 67.05 54439.00 88888.00 2016-12-25 08:03:49.125 360 12623.58 67.03 54439.00 88888.00 2016-12-25 08:03:49.250 360 12623.52 67.03 54439.03 88888.00 2016-12-25 08:03:49.375 360 12623.52 67.00 54439.03 88888.00 2016-12-25 08:03:49.500 360 12623.52 67.00 54439.03 88888.00 2016-12-25 08:03:49.625 360 12623.50 67.03 54439.00 88888.00 2016-12-25 08:03:49.750 360 12623.48 67.08 54439.00 88888.00 2016-12-25 08:03:49.875 360 12623.52 67.08 54439.03 88888.00 2016-12-25 08:03:50.000 360 12623.58 67.08 54439.00 88888.00 2016-12-25 08:03:50.125 360 12623.55 67.03 54439.00 88888.00 2016-12-25 08:03:50.250 360 12623.58 67.05 54439.05 88888.00 2016-12-25 08:03:50.375 360 12623.62 67.05 54439.03 88888.00 2016-12-25 08:03:50.500 360 12623.62 67.05 54439.03 88888.00 2016-12-25 08:03:50.625 360 12623.58 67.08 54438.97 88888.00 2016-12-25 08:03:50.750 360 12623.60 67.05 54439.00 88888.00 2016-12-25 08:03:50.875 360 12623.65 67.05 54439.00 88888.00 2016-12-25 08:03:51.000 360 12623.62 67.03 54439.00 88888.00 2016-12-25 08:03:51.125 360 12623.60 67.08 54439.00 88888.00 2016-12-25 08:03:51.250 360 12623.52 67.08 54439.03 88888.00 2016-12-25 08:03:51.375 360 12623.55 67.10 54439.05 88888.00 2016-12-25 08:03:51.500 360 12623.55 67.10 54439.03 88888.00 2016-12-25 08:03:51.625 360 12623.58 67.08 54439.05 88888.00 2016-12-25 08:03:51.750 360 12623.55 67.08 54439.05 88888.00 2016-12-25 08:03:51.875 360 12623.50 67.08 54439.03 88888.00 2016-12-25 08:03:52.000 360 12623.48 67.10 54439.03 88888.00 2016-12-25 08:03:52.125 360 12623.45 67.08 54439.03 88888.00 2016-12-25 08:03:52.250 360 12623.42 67.05 54439.03 88888.00 2016-12-25 08:03:52.375 360 12623.45 67.08 54439.03 88888.00 2016-12-25 08:03:52.500 360 12623.45 67.08 54439.03 88888.00 2016-12-25 08:03:52.625 360 12623.48 67.10 54439.03 88888.00 2016-12-25 08:03:52.750 360 12623.52 67.10 54439.00 88888.00 2016-12-25 08:03:52.875 360 12623.50 67.12 54439.05 88888.00 2016-12-25 08:03:53.000 360 12623.48 67.10 54439.03 88888.00 2016-12-25 08:03:53.125 360 12623.42 67.10 54439.05 88888.00 2016-12-25 08:03:53.250 360 12623.42 67.12 54439.03 88888.00 2016-12-25 08:03:53.375 360 12623.50 67.12 54439.03 88888.00 2016-12-25 08:03:53.500 360 12623.50 67.15 54439.00 88888.00 2016-12-25 08:03:53.625 360 12623.45 67.15 54439.05 88888.00 2016-12-25 08:03:53.750 360 12623.45 67.15 54439.05 88888.00 2016-12-25 08:03:53.875 360 12623.42 67.15 54439.03 88888.00 2016-12-25 08:03:54.000 360 12623.48 67.15 54439.03 88888.00 2016-12-25 08:03:54.125 360 12623.48 67.15 54439.03 88888.00 2016-12-25 08:03:54.250 360 12623.40 67.10 54439.05 88888.00 2016-12-25 08:03:54.375 360 12623.35 67.12 54439.05 88888.00 2016-12-25 08:03:54.500 360 12623.40 67.15 54439.05 88888.00 2016-12-25 08:03:54.625 360 12623.42 67.17 54439.07 88888.00 2016-12-25 08:03:54.750 360 12623.42 67.17 54439.07 88888.00 2016-12-25 08:03:54.875 360 12623.45 67.15 54439.05 88888.00 2016-12-25 08:03:55.000 360 12623.45 67.17 54439.03 88888.00 2016-12-25 08:03:55.125 360 12623.40 67.17 54439.05 88888.00 2016-12-25 08:03:55.250 360 12623.38 67.15 54439.07 88888.00 2016-12-25 08:03:55.375 360 12623.40 67.17 54439.07 88888.00 2016-12-25 08:03:55.500 360 12623.45 67.20 54439.07 88888.00 2016-12-25 08:03:55.625 360 12623.50 67.17 54439.05 88888.00 2016-12-25 08:03:55.750 360 12623.40 67.17 54439.07 88888.00 2016-12-25 08:03:55.875 360 12623.33 67.17 54439.10 88888.00 2016-12-25 08:03:56.000 360 12623.33 67.17 54439.05 88888.00 2016-12-25 08:03:56.125 360 12623.33 67.17 54439.05 88888.00 2016-12-25 08:03:56.250 360 12623.33 67.17 54439.07 88888.00 2016-12-25 08:03:56.375 360 12623.33 67.17 54439.05 88888.00 2016-12-25 08:03:56.500 360 12623.33 67.17 54439.05 88888.00 2016-12-25 08:03:56.625 360 12623.30 67.17 54439.05 88888.00 2016-12-25 08:03:56.750 360 12623.25 67.15 54439.05 88888.00 2016-12-25 08:03:56.875 360 12623.30 67.20 54439.07 88888.00 2016-12-25 08:03:57.000 360 12623.38 67.20 54439.07 88888.00 2016-12-25 08:03:57.125 360 12623.40 67.20 54439.10 88888.00 2016-12-25 08:03:57.250 360 12623.35 67.20 54439.12 88888.00 2016-12-25 08:03:57.375 360 12623.33 67.22 54439.12 88888.00 2016-12-25 08:03:57.500 360 12623.33 67.22 54439.10 88888.00 2016-12-25 08:03:57.625 360 12623.33 67.22 54439.12 88888.00 2016-12-25 08:03:57.750 360 12623.25 67.25 54439.07 88888.00 2016-12-25 08:03:57.875 360 12623.25 67.25 54439.10 88888.00 2016-12-25 08:03:58.000 360 12623.27 67.25 54439.10 88888.00 2016-12-25 08:03:58.125 360 12623.27 67.22 54439.10 88888.00 2016-12-25 08:03:58.250 360 12623.27 67.22 54439.12 88888.00 2016-12-25 08:03:58.375 360 12623.30 67.25 54439.12 88888.00 2016-12-25 08:03:58.500 360 12623.27 67.25 54439.12 88888.00 2016-12-25 08:03:58.625 360 12623.23 67.25 54439.12 88888.00 2016-12-25 08:03:58.750 360 12623.20 67.22 54439.10 88888.00 2016-12-25 08:03:58.875 360 12623.20 67.25 54439.10 88888.00 2016-12-25 08:03:59.000 360 12623.23 67.25 54439.07 88888.00 2016-12-25 08:03:59.125 360 12623.25 67.30 54439.10 88888.00 2016-12-25 08:03:59.250 360 12623.23 67.25 54439.10 88888.00 2016-12-25 08:03:59.375 360 12623.25 67.25 54439.10 88888.00 2016-12-25 08:03:59.500 360 12623.27 67.30 54439.12 88888.00 2016-12-25 08:03:59.625 360 12623.27 67.30 54439.12 88888.00 2016-12-25 08:03:59.750 360 12623.25 67.28 54439.15 88888.00 2016-12-25 08:03:59.875 360 12623.17 67.28 54439.12 88888.00 2016-12-25 08:04:00.000 360 12623.20 67.30 54439.10 88888.00 2016-12-25 08:04:00.125 360 12623.20 67.33 54439.10 88888.00 2016-12-25 08:04:00.250 360 12623.17 67.33 54439.12 88888.00 2016-12-25 08:04:00.375 360 12623.17 67.33 54439.12 88888.00 2016-12-25 08:04:00.500 360 12623.17 67.33 54439.12 88888.00 2016-12-25 08:04:00.625 360 12623.17 67.35 54439.10 88888.00 2016-12-25 08:04:00.750 360 12623.17 67.35 54439.12 88888.00 2016-12-25 08:04:00.875 360 12623.17 67.33 54439.10 88888.00 2016-12-25 08:04:01.000 360 12623.20 67.33 54439.07 88888.00 2016-12-25 08:04:01.125 360 12623.20 67.35 54439.12 88888.00 2016-12-25 08:04:01.250 360 12623.20 67.35 54439.12 88888.00 2016-12-25 08:04:01.375 360 12623.17 67.35 54439.12 88888.00 2016-12-25 08:04:01.500 360 12623.15 67.35 54439.15 88888.00 2016-12-25 08:04:01.625 360 12623.17 67.35 54439.12 88888.00 2016-12-25 08:04:01.750 360 12623.15 67.38 54439.15 88888.00 2016-12-25 08:04:01.875 360 12623.12 67.35 54439.15 88888.00 2016-12-25 08:04:02.000 360 12623.10 67.38 54439.12 88888.00 2016-12-25 08:04:02.125 360 12623.17 67.38 54439.12 88888.00 2016-12-25 08:04:02.250 360 12623.15 67.35 54439.12 88888.00 2016-12-25 08:04:02.375 360 12623.20 67.38 54439.12 88888.00 2016-12-25 08:04:02.500 360 12623.23 67.38 54439.15 88888.00 2016-12-25 08:04:02.625 360 12623.20 67.40 54439.15 88888.00 2016-12-25 08:04:02.750 360 12623.17 67.40 54439.15 88888.00 2016-12-25 08:04:02.875 360 12623.15 67.40 54439.12 88888.00 2016-12-25 08:04:03.000 360 12623.15 67.40 54439.10 88888.00 2016-12-25 08:04:03.125 360 12623.17 67.42 54439.12 88888.00 2016-12-25 08:04:03.250 360 12623.12 67.40 54439.15 88888.00 2016-12-25 08:04:03.375 360 12623.15 67.40 54439.12 88888.00 2016-12-25 08:04:03.500 360 12623.17 67.40 54439.15 88888.00 2016-12-25 08:04:03.625 360 12623.17 67.38 54439.12 88888.00 2016-12-25 08:04:03.750 360 12623.12 67.40 54439.12 88888.00 2016-12-25 08:04:03.875 360 12623.15 67.40 54439.12 88888.00 2016-12-25 08:04:04.000 360 12623.17 67.40 54439.10 88888.00 2016-12-25 08:04:04.125 360 12623.20 67.40 54439.10 88888.00 2016-12-25 08:04:04.250 360 12623.10 67.38 54439.12 88888.00 2016-12-25 08:04:04.375 360 12623.12 67.38 54439.12 88888.00 2016-12-25 08:04:04.500 360 12623.15 67.38 54439.10 88888.00 2016-12-25 08:04:04.625 360 12623.12 67.38 54439.10 88888.00 2016-12-25 08:04:04.750 360 12623.10 67.38 54439.15 88888.00 2016-12-25 08:04:04.875 360 12623.10 67.42 54439.15 88888.00 2016-12-25 08:04:05.000 360 12623.10 67.42 54439.10 88888.00 2016-12-25 08:04:05.125 360 12623.12 67.40 54439.10 88888.00 2016-12-25 08:04:05.250 360 12623.12 67.40 54439.12 88888.00 2016-12-25 08:04:05.375 360 12623.17 67.42 54439.10 88888.00 2016-12-25 08:04:05.500 360 12623.17 67.40 54439.12 88888.00 2016-12-25 08:04:05.625 360 12623.15 67.42 54439.12 88888.00 2016-12-25 08:04:05.750 360 12623.12 67.42 54439.15 88888.00 2016-12-25 08:04:05.875 360 12623.12 67.40 54439.12 88888.00 2016-12-25 08:04:06.000 360 12623.15 67.45 54439.12 88888.00 2016-12-25 08:04:06.125 360 12623.17 67.45 54439.12 88888.00 2016-12-25 08:04:06.250 360 12623.12 67.40 54439.15 88888.00 2016-12-25 08:04:06.375 360 12623.15 67.40 54439.12 88888.00 2016-12-25 08:04:06.500 360 12623.17 67.42 54439.15 88888.00 2016-12-25 08:04:06.625 360 12623.20 67.42 54439.15 88888.00 2016-12-25 08:04:06.750 360 12623.15 67.42 54439.12 88888.00 2016-12-25 08:04:06.875 360 12623.17 67.42 54439.12 88888.00 2016-12-25 08:04:07.000 360 12623.20 67.40 54439.10 88888.00 2016-12-25 08:04:07.125 360 12623.17 67.42 54439.15 88888.00 2016-12-25 08:04:07.250 360 12623.12 67.42 54439.15 88888.00 2016-12-25 08:04:07.375 360 12623.12 67.40 54439.15 88888.00 2016-12-25 08:04:07.500 360 12623.12 67.40 54439.12 88888.00 2016-12-25 08:04:07.625 360 12623.12 67.45 54439.12 88888.00 2016-12-25 08:04:07.750 360 12623.15 67.42 54439.15 88888.00 2016-12-25 08:04:07.875 360 12623.10 67.40 54439.12 88888.00 2016-12-25 08:04:08.000 360 12623.12 67.42 54439.10 88888.00 2016-12-25 08:04:08.125 360 12623.12 67.45 54439.15 88888.00 2016-12-25 08:04:08.250 360 12623.05 67.45 54439.18 88888.00 2016-12-25 08:04:08.375 360 12623.02 67.47 54439.15 88888.00 2016-12-25 08:04:08.500 360 12623.05 67.47 54439.15 88888.00 2016-12-25 08:04:08.625 360 12623.08 67.47 54439.15 88888.00 2016-12-25 08:04:08.750 360 12623.08 67.45 54439.15 88888.00 2016-12-25 08:04:08.875 360 12623.05 67.45 54439.15 88888.00 2016-12-25 08:04:09.000 360 12623.12 67.42 54439.15 88888.00 2016-12-25 08:04:09.125 360 12623.17 67.45 54439.15 88888.00 2016-12-25 08:04:09.250 360 12623.10 67.45 54439.18 88888.00 2016-12-25 08:04:09.375 360 12623.10 67.45 54439.15 88888.00 2016-12-25 08:04:09.500 360 12623.10 67.42 54439.15 88888.00 2016-12-25 08:04:09.625 360 12623.10 67.45 54439.15 88888.00 2016-12-25 08:04:09.750 360 12623.15 67.45 54439.15 88888.00 2016-12-25 08:04:09.875 360 12623.15 67.47 54439.15 88888.00 2016-12-25 08:04:10.000 360 12623.10 67.47 54439.15 88888.00 2016-12-25 08:04:10.125 360 12623.10 67.50 54439.15 88888.00 2016-12-25 08:04:10.250 360 12623.10 67.47 54439.15 88888.00 2016-12-25 08:04:10.375 360 12623.12 67.47 54439.15 88888.00 2016-12-25 08:04:10.500 360 12623.02 67.45 54439.18 88888.00 2016-12-25 08:04:10.625 360 12623.02 67.47 54439.15 88888.00 2016-12-25 08:04:10.750 360 12623.00 67.50 54439.18 88888.00 2016-12-25 08:04:10.875 360 12623.02 67.47 54439.18 88888.00 2016-12-25 08:04:11.000 360 12623.08 67.45 54439.15 88888.00 2016-12-25 08:04:11.125 360 12623.05 67.47 54439.15 88888.00 2016-12-25 08:04:11.250 360 12623.00 67.47 54439.12 88888.00 2016-12-25 08:04:11.375 360 12623.12 67.47 54439.10 88888.00 2016-12-25 08:04:11.500 360 12623.12 67.45 54439.12 88888.00 2016-12-25 08:04:11.625 360 12623.12 67.45 54439.12 88888.00 2016-12-25 08:04:11.750 360 12623.12 67.45 54439.12 88888.00 2016-12-25 08:04:11.875 360 12623.15 67.50 54439.15 88888.00 2016-12-25 08:04:12.000 360 12623.12 67.47 54439.12 88888.00 2016-12-25 08:04:12.125 360 12623.10 67.47 54439.12 88888.00 2016-12-25 08:04:12.250 360 12623.10 67.45 54439.12 88888.00 2016-12-25 08:04:12.375 360 12623.15 67.47 54439.15 88888.00 2016-12-25 08:04:12.500 360 12623.12 67.50 54439.15 88888.00 2016-12-25 08:04:12.625 360 12623.12 67.50 54439.15 88888.00 2016-12-25 08:04:12.750 360 12623.12 67.47 54439.15 88888.00 2016-12-25 08:04:12.875 360 12623.08 67.45 54439.15 88888.00 2016-12-25 08:04:13.000 360 12623.12 67.45 54439.15 88888.00 2016-12-25 08:04:13.125 360 12623.15 67.47 54439.18 88888.00 2016-12-25 08:04:13.250 360 12623.10 67.45 54439.15 88888.00 2016-12-25 08:04:13.375 360 12623.10 67.50 54439.15 88888.00 2016-12-25 08:04:13.500 360 12623.10 67.47 54439.15 88888.00 2016-12-25 08:04:13.625 360 12623.12 67.47 54439.15 88888.00 2016-12-25 08:04:13.750 360 12623.17 67.50 54439.15 88888.00 2016-12-25 08:04:13.875 360 12623.15 67.50 54439.15 88888.00 2016-12-25 08:04:14.000 360 12623.10 67.47 54439.15 88888.00 2016-12-25 08:04:14.125 360 12623.10 67.47 54439.15 88888.00 2016-12-25 08:04:14.250 360 12623.15 67.47 54439.15 88888.00 2016-12-25 08:04:14.375 360 12623.20 67.47 54439.15 88888.00 2016-12-25 08:04:14.500 360 12623.20 67.47 54439.15 88888.00 2016-12-25 08:04:14.625 360 12623.15 67.47 54439.15 88888.00 2016-12-25 08:04:14.750 360 12623.08 67.50 54439.15 88888.00 2016-12-25 08:04:14.875 360 12623.02 67.50 54439.15 88888.00 2016-12-25 08:04:15.000 360 12623.02 67.47 54439.15 88888.00 2016-12-25 08:04:15.125 360 12623.08 67.50 54439.15 88888.00 2016-12-25 08:04:15.250 360 12623.12 67.50 54439.18 88888.00 2016-12-25 08:04:15.375 360 12623.15 67.53 54439.15 88888.00 2016-12-25 08:04:15.500 360 12623.08 67.50 54439.15 88888.00 2016-12-25 08:04:15.625 360 12623.05 67.50 54439.15 88888.00 2016-12-25 08:04:15.750 360 12623.12 67.47 54439.15 88888.00 2016-12-25 08:04:15.875 360 12623.20 67.50 54439.12 88888.00 2016-12-25 08:04:16.000 360 12623.12 67.50 54439.12 88888.00 2016-12-25 08:04:16.125 360 12623.12 67.53 54439.15 88888.00 2016-12-25 08:04:16.250 360 12623.05 67.50 54439.15 88888.00 2016-12-25 08:04:16.375 360 12623.08 67.55 54439.18 88888.00 2016-12-25 08:04:16.500 360 12623.10 67.53 54439.18 88888.00 2016-12-25 08:04:16.625 360 12623.10 67.53 54439.15 88888.00 2016-12-25 08:04:16.750 360 12623.12 67.53 54439.15 88888.00 2016-12-25 08:04:16.875 360 12623.10 67.50 54439.15 88888.00 2016-12-25 08:04:17.000 360 12623.10 67.53 54439.12 88888.00 2016-12-25 08:04:17.125 360 12623.12 67.53 54439.15 88888.00 2016-12-25 08:04:17.250 360 12623.12 67.55 54439.15 88888.00 2016-12-25 08:04:17.375 360 12623.17 67.55 54439.15 88888.00 2016-12-25 08:04:17.500 360 12623.17 67.55 54439.12 88888.00 2016-12-25 08:04:17.625 360 12623.15 67.50 54439.15 88888.00 2016-12-25 08:04:17.750 360 12623.15 67.50 54439.12 88888.00 2016-12-25 08:04:17.875 360 12623.15 67.55 54439.15 88888.00 2016-12-25 08:04:18.000 360 12623.15 67.55 54439.15 88888.00 2016-12-25 08:04:18.125 360 12623.12 67.53 54439.15 88888.00 2016-12-25 08:04:18.250 360 12623.08 67.50 54439.15 88888.00 2016-12-25 08:04:18.375 360 12623.17 67.50 54439.15 88888.00 2016-12-25 08:04:18.500 360 12623.15 67.53 54439.15 88888.00 2016-12-25 08:04:18.625 360 12623.12 67.55 54439.15 88888.00 2016-12-25 08:04:18.750 360 12623.10 67.58 54439.18 88888.00 2016-12-25 08:04:18.875 360 12623.05 67.58 54439.18 88888.00 2016-12-25 08:04:19.000 360 12623.08 67.55 54439.15 88888.00 2016-12-25 08:04:19.125 360 12623.10 67.55 54439.12 88888.00 2016-12-25 08:04:19.250 360 12623.10 67.53 54439.12 88888.00 2016-12-25 08:04:19.375 360 12623.15 67.55 54439.12 88888.00 2016-12-25 08:04:19.500 360 12623.12 67.55 54439.15 88888.00 2016-12-25 08:04:19.625 360 12623.15 67.55 54439.18 88888.00 2016-12-25 08:04:19.750 360 12623.17 67.55 54439.15 88888.00 2016-12-25 08:04:19.875 360 12623.17 67.58 54439.15 88888.00 2016-12-25 08:04:20.000 360 12623.23 67.55 54439.10 88888.00 2016-12-25 08:04:20.125 360 12623.23 67.50 54439.10 88888.00 2016-12-25 08:04:20.250 360 12623.17 67.50 54439.12 88888.00 2016-12-25 08:04:20.375 360 12623.23 67.53 54439.12 88888.00 2016-12-25 08:04:20.500 360 12623.27 67.53 54439.12 88888.00 2016-12-25 08:04:20.625 360 12623.23 67.53 54439.12 88888.00 2016-12-25 08:04:20.750 360 12623.25 67.55 54439.12 88888.00 2016-12-25 08:04:20.875 360 12623.23 67.55 54439.15 88888.00 2016-12-25 08:04:21.000 360 12623.25 67.55 54439.12 88888.00 2016-12-25 08:04:21.125 360 12623.25 67.58 54439.15 88888.00 2016-12-25 08:04:21.250 360 12623.23 67.55 54439.15 88888.00 2016-12-25 08:04:21.375 360 12623.23 67.55 54439.12 88888.00 2016-12-25 08:04:21.500 360 12623.20 67.50 54439.12 88888.00 2016-12-25 08:04:21.625 360 12623.15 67.53 54439.10 88888.00 2016-12-25 08:04:21.750 360 12623.15 67.55 54439.12 88888.00 2016-12-25 08:04:21.875 360 12623.25 67.55 54439.15 88888.00 2016-12-25 08:04:22.000 360 12623.27 67.55 54439.12 88888.00 2016-12-25 08:04:22.125 360 12623.20 67.58 54439.12 88888.00 2016-12-25 08:04:22.250 360 12623.12 67.53 54439.10 88888.00 2016-12-25 08:04:22.375 360 12623.17 67.55 54439.12 88888.00 2016-12-25 08:04:22.500 360 12623.27 67.55 54439.15 88888.00 2016-12-25 08:04:22.625 360 12623.35 67.55 54439.18 88888.00 2016-12-25 08:04:22.750 360 12623.30 67.55 54439.15 88888.00 2016-12-25 08:04:22.875 360 12623.20 67.58 54439.12 88888.00 2016-12-25 08:04:23.000 360 12623.23 67.55 54439.10 88888.00 2016-12-25 08:04:23.125 360 12623.27 67.55 54439.12 88888.00 2016-12-25 08:04:23.250 360 12623.27 67.55 54439.12 88888.00 2016-12-25 08:04:23.375 360 12623.25 67.58 54439.12 88888.00 2016-12-25 08:04:23.500 360 12623.27 67.55 54439.15 88888.00 2016-12-25 08:04:23.625 360 12623.23 67.58 54439.15 88888.00 2016-12-25 08:04:23.750 360 12623.20 67.58 54439.15 88888.00 2016-12-25 08:04:23.875 360 12623.20 67.58 54439.12 88888.00 2016-12-25 08:04:24.000 360 12623.17 67.58 54439.10 88888.00 2016-12-25 08:04:24.125 360 12623.12 67.58 54439.12 88888.00 2016-12-25 08:04:24.250 360 12623.12 67.53 54439.12 88888.00 2016-12-25 08:04:24.375 360 12623.17 67.58 54439.15 88888.00 2016-12-25 08:04:24.500 360 12623.23 67.55 54439.12 88888.00 2016-12-25 08:04:24.625 360 12623.17 67.55 54439.12 88888.00 2016-12-25 08:04:24.750 360 12623.17 67.55 54439.15 88888.00 2016-12-25 08:04:24.875 360 12623.25 67.55 54439.15 88888.00 2016-12-25 08:04:25.000 360 12623.33 67.58 54439.15 88888.00 2016-12-25 08:04:25.125 360 12623.33 67.60 54439.15 88888.00 2016-12-25 08:04:25.250 360 12623.30 67.58 54439.15 88888.00 2016-12-25 08:04:25.375 360 12623.27 67.58 54439.15 88888.00 2016-12-25 08:04:25.500 360 12623.27 67.55 54439.15 88888.00 2016-12-25 08:04:25.625 360 12623.27 67.58 54439.12 88888.00 2016-12-25 08:04:25.750 360 12623.23 67.60 54439.12 88888.00 2016-12-25 08:04:25.875 360 12623.20 67.60 54439.15 88888.00 2016-12-25 08:04:26.000 360 12623.20 67.60 54439.15 88888.00 2016-12-25 08:04:26.125 360 12623.20 67.62 54439.18 88888.00 2016-12-25 08:04:26.250 360 12623.23 67.58 54439.15 88888.00 2016-12-25 08:04:26.375 360 12623.20 67.58 54439.12 88888.00 2016-12-25 08:04:26.500 360 12623.15 67.55 54439.12 88888.00 2016-12-25 08:04:26.625 360 12623.15 67.55 54439.18 88888.00 2016-12-25 08:04:26.750 360 12623.17 67.55 54439.15 88888.00 2016-12-25 08:04:26.875 360 12623.20 67.58 54439.12 88888.00 2016-12-25 08:04:27.000 360 12623.17 67.60 54439.12 88888.00 2016-12-25 08:04:27.125 360 12623.12 67.60 54439.12 88888.00 2016-12-25 08:04:27.250 360 12623.15 67.60 54439.15 88888.00 2016-12-25 08:04:27.375 360 12623.17 67.62 54439.15 88888.00 2016-12-25 08:04:27.500 360 12623.17 67.65 54439.15 88888.00 2016-12-25 08:04:27.625 360 12623.15 67.65 54439.15 88888.00 2016-12-25 08:04:27.750 360 12623.15 67.62 54439.12 88888.00 2016-12-25 08:04:27.875 360 12623.17 67.62 54439.12 88888.00 2016-12-25 08:04:28.000 360 12623.15 67.60 54439.12 88888.00 2016-12-25 08:04:28.125 360 12623.17 67.62 54439.12 88888.00 2016-12-25 08:04:28.250 360 12623.20 67.65 54439.18 88888.00 2016-12-25 08:04:28.375 360 12623.23 67.62 54439.18 88888.00 2016-12-25 08:04:28.500 360 12623.20 67.62 54439.18 88888.00 2016-12-25 08:04:28.625 360 12623.12 67.62 54439.15 88888.00 2016-12-25 08:04:28.750 360 12623.02 67.62 54439.18 88888.00 2016-12-25 08:04:28.875 360 12623.05 67.65 54439.18 88888.00 2016-12-25 08:04:29.000 360 12623.12 67.62 54439.15 88888.00 2016-12-25 08:04:29.125 360 12623.12 67.65 54439.15 88888.00 2016-12-25 08:04:29.250 360 12623.12 67.65 54439.20 88888.00 2016-12-25 08:04:29.375 360 12623.15 67.65 54439.18 88888.00 2016-12-25 08:04:29.500 360 12623.10 67.67 54439.18 88888.00 2016-12-25 08:04:29.625 360 12623.08 67.65 54439.18 88888.00 2016-12-25 08:04:29.750 360 12623.08 67.62 54439.18 88888.00 2016-12-25 08:04:29.875 360 12623.08 67.62 54439.15 88888.00 2016-12-25 08:04:30.000 360 12623.12 67.65 54439.15 88888.00 2016-12-25 08:04:30.125 360 12623.15 67.62 54439.18 88888.00 2016-12-25 08:04:30.250 360 12623.08 67.62 54439.18 88888.00 2016-12-25 08:04:30.375 360 12623.02 67.65 54439.18 88888.00 2016-12-25 08:04:30.500 360 12623.00 67.65 54439.18 88888.00 2016-12-25 08:04:30.625 360 12623.08 67.70 54439.20 88888.00 2016-12-25 08:04:30.750 360 12623.02 67.67 54439.20 88888.00 2016-12-25 08:04:30.875 360 12623.02 67.65 54439.18 88888.00 2016-12-25 08:04:31.000 360 12623.00 67.65 54439.15 88888.00 2016-12-25 08:04:31.125 360 12623.02 67.67 54439.15 88888.00 2016-12-25 08:04:31.250 360 12622.98 67.65 54439.18 88888.00 2016-12-25 08:04:31.375 360 12622.98 67.65 54439.18 88888.00 2016-12-25 08:04:31.500 360 12623.00 67.67 54439.20 88888.00 2016-12-25 08:04:31.625 360 12623.02 67.67 54439.18 88888.00 2016-12-25 08:04:31.750 360 12623.00 67.67 54439.18 88888.00 2016-12-25 08:04:31.875 360 12623.02 67.67 54439.20 88888.00 2016-12-25 08:04:32.000 360 12623.05 67.67 54439.18 88888.00 2016-12-25 08:04:32.125 360 12623.05 67.70 54439.20 88888.00 2016-12-25 08:04:32.250 360 12622.98 67.67 54439.20 88888.00 2016-12-25 08:04:32.375 360 12623.00 67.67 54439.18 88888.00 2016-12-25 08:04:32.500 360 12623.05 67.67 54439.18 88888.00 2016-12-25 08:04:32.625 360 12623.02 67.67 54439.18 88888.00 2016-12-25 08:04:32.750 360 12622.95 67.67 54439.20 88888.00 2016-12-25 08:04:32.875 360 12622.90 67.65 54439.25 88888.00 2016-12-25 08:04:33.000 360 12622.88 67.62 54439.20 88888.00 2016-12-25 08:04:33.125 360 12622.90 67.67 54439.20 88888.00 2016-12-25 08:04:33.250 360 12622.95 67.70 54439.20 88888.00 2016-12-25 08:04:33.375 360 12622.95 67.67 54439.22 88888.00 2016-12-25 08:04:33.500 360 12622.92 67.62 54439.20 88888.00 2016-12-25 08:04:33.625 360 12622.88 67.62 54439.22 88888.00 2016-12-25 08:04:33.750 360 12622.88 67.65 54439.20 88888.00 2016-12-25 08:04:33.875 360 12622.95 67.65 54439.18 88888.00 2016-12-25 08:04:34.000 360 12622.95 67.67 54439.18 88888.00 2016-12-25 08:04:34.125 360 12622.90 67.70 54439.20 88888.00 2016-12-25 08:04:34.250 360 12622.80 67.70 54439.22 88888.00 2016-12-25 08:04:34.375 360 12622.80 67.65 54439.22 88888.00 2016-12-25 08:04:34.500 360 12622.83 67.67 54439.20 88888.00 2016-12-25 08:04:34.625 360 12622.80 67.67 54439.20 88888.00 2016-12-25 08:04:34.750 360 12622.83 67.65 54439.20 88888.00 2016-12-25 08:04:34.875 360 12622.83 67.65 54439.20 88888.00 2016-12-25 08:04:35.000 360 12622.83 67.62 54439.18 88888.00 2016-12-25 08:04:35.125 360 12622.88 67.62 54439.20 88888.00 2016-12-25 08:04:35.250 360 12622.80 67.62 54439.20 88888.00 2016-12-25 08:04:35.375 360 12622.83 67.65 54439.22 88888.00 2016-12-25 08:04:35.500 360 12622.85 67.65 54439.22 88888.00 2016-12-25 08:04:35.625 360 12622.80 67.65 54439.22 88888.00 2016-12-25 08:04:35.750 360 12622.77 67.65 54439.20 88888.00 2016-12-25 08:04:35.875 360 12622.80 67.67 54439.18 88888.00 2016-12-25 08:04:36.000 360 12622.77 67.70 54439.20 88888.00 2016-12-25 08:04:36.125 360 12622.77 67.67 54439.22 88888.00 2016-12-25 08:04:36.250 360 12622.85 67.67 54439.22 88888.00 2016-12-25 08:04:36.375 360 12622.90 67.70 54439.25 88888.00 2016-12-25 08:04:36.500 360 12622.83 67.67 54439.25 88888.00 2016-12-25 08:04:36.625 360 12622.75 67.67 54439.25 88888.00 2016-12-25 08:04:36.750 360 12622.73 67.67 54439.25 88888.00 2016-12-25 08:04:36.875 360 12622.73 67.67 54439.22 88888.00 2016-12-25 08:04:37.000 360 12622.73 67.67 54439.22 88888.00 2016-12-25 08:04:37.125 360 12622.75 67.67 54439.25 88888.00 2016-12-25 08:04:37.250 360 12622.83 67.67 54439.25 88888.00 2016-12-25 08:04:37.375 360 12622.85 67.67 54439.22 88888.00 2016-12-25 08:04:37.500 360 12622.80 67.67 54439.22 88888.00 2016-12-25 08:04:37.625 360 12622.80 67.70 54439.25 88888.00 2016-12-25 08:04:37.750 360 12622.77 67.72 54439.22 88888.00 2016-12-25 08:04:37.875 360 12622.70 67.70 54439.25 88888.00 2016-12-25 08:04:38.000 360 12622.75 67.65 54439.22 88888.00 2016-12-25 08:04:38.125 360 12622.80 67.70 54439.25 88888.00 2016-12-25 08:04:38.250 360 12622.80 67.65 54439.28 88888.00 2016-12-25 08:04:38.375 360 12622.83 67.70 54439.25 88888.00 2016-12-25 08:04:38.500 360 12622.75 67.70 54439.22 88888.00 2016-12-25 08:04:38.625 360 12622.65 67.70 54439.25 88888.00 2016-12-25 08:04:38.750 360 12622.65 67.67 54439.25 88888.00 2016-12-25 08:04:38.875 360 12622.65 67.72 54439.22 88888.00 2016-12-25 08:04:39.000 360 12622.73 67.72 54439.22 88888.00 2016-12-25 08:04:39.125 360 12622.75 67.72 54439.25 88888.00 2016-12-25 08:04:39.250 360 12622.70 67.72 54439.25 88888.00 2016-12-25 08:04:39.375 360 12622.67 67.72 54439.28 88888.00 2016-12-25 08:04:39.500 360 12622.62 67.72 54439.25 88888.00 2016-12-25 08:04:39.625 360 12622.65 67.70 54439.25 88888.00 2016-12-25 08:04:39.750 360 12622.65 67.70 54439.25 88888.00 2016-12-25 08:04:39.875 360 12622.65 67.72 54439.22 88888.00 2016-12-25 08:04:40.000 360 12622.62 67.72 54439.22 88888.00 2016-12-25 08:04:40.125 360 12622.62 67.72 54439.25 88888.00 2016-12-25 08:04:40.250 360 12622.62 67.72 54439.25 88888.00 2016-12-25 08:04:40.375 360 12622.65 67.72 54439.25 88888.00 2016-12-25 08:04:40.500 360 12622.62 67.70 54439.22 88888.00 2016-12-25 08:04:40.625 360 12622.62 67.70 54439.22 88888.00 2016-12-25 08:04:40.750 360 12622.67 67.72 54439.25 88888.00 2016-12-25 08:04:40.875 360 12622.65 67.70 54439.25 88888.00 2016-12-25 08:04:41.000 360 12622.62 67.67 54439.22 88888.00 2016-12-25 08:04:41.125 360 12622.65 67.67 54439.28 88888.00 2016-12-25 08:04:41.250 360 12622.65 67.70 54439.25 88888.00 2016-12-25 08:04:41.375 360 12622.60 67.72 54439.22 88888.00 2016-12-25 08:04:41.500 360 12622.60 67.70 54439.25 88888.00 2016-12-25 08:04:41.625 360 12622.58 67.70 54439.25 88888.00 2016-12-25 08:04:41.750 360 12622.55 67.67 54439.25 88888.00 2016-12-25 08:04:41.875 360 12622.55 67.65 54439.28 88888.00 2016-12-25 08:04:42.000 360 12622.62 67.67 54439.30 88888.00 2016-12-25 08:04:42.125 360 12622.60 67.72 54439.30 88888.00 2016-12-25 08:04:42.250 360 12622.58 67.72 54439.32 88888.00 2016-12-25 08:04:42.375 360 12622.60 67.70 54439.30 88888.00 2016-12-25 08:04:42.500 360 12622.58 67.70 54439.30 88888.00 2016-12-25 08:04:42.625 360 12622.55 67.70 54439.30 88888.00 2016-12-25 08:04:42.750 360 12622.60 67.67 54439.28 88888.00 2016-12-25 08:04:42.875 360 12622.58 67.72 54439.28 88888.00 2016-12-25 08:04:43.000 360 12622.60 67.72 54439.25 88888.00 2016-12-25 08:04:43.125 360 12622.60 67.75 54439.28 88888.00 2016-12-25 08:04:43.250 360 12622.58 67.75 54439.28 88888.00 2016-12-25 08:04:43.375 360 12622.65 67.78 54439.30 88888.00 2016-12-25 08:04:43.500 360 12622.58 67.75 54439.30 88888.00 2016-12-25 08:04:43.625 360 12622.58 67.72 54439.30 88888.00 2016-12-25 08:04:43.750 360 12622.65 67.75 54439.30 88888.00 2016-12-25 08:04:43.875 360 12622.67 67.80 54439.30 88888.00 2016-12-25 08:04:44.000 360 12622.62 67.80 54439.28 88888.00 2016-12-25 08:04:44.125 360 12622.62 67.80 54439.28 88888.00 2016-12-25 08:04:44.250 360 12622.58 67.83 54439.30 88888.00 2016-12-25 08:04:44.375 360 12622.60 67.83 54439.30 88888.00 2016-12-25 08:04:44.500 360 12622.58 67.78 54439.28 88888.00 2016-12-25 08:04:44.625 360 12622.55 67.78 54439.30 88888.00 2016-12-25 08:04:44.750 360 12622.55 67.80 54439.30 88888.00 2016-12-25 08:04:44.875 360 12622.48 67.75 54439.30 88888.00 2016-12-25 08:04:45.000 360 12622.42 67.78 54439.30 88888.00 2016-12-25 08:04:45.125 360 12622.45 67.80 54439.32 88888.00 2016-12-25 08:04:45.250 360 12622.50 67.80 54439.32 88888.00 2016-12-25 08:04:45.375 360 12622.58 67.80 54439.32 88888.00 2016-12-25 08:04:45.500 360 12622.55 67.80 54439.30 88888.00 2016-12-25 08:04:45.625 360 12622.50 67.83 54439.30 88888.00 2016-12-25 08:04:45.750 360 12622.48 67.88 54439.32 88888.00 2016-12-25 08:04:45.875 360 12622.50 67.83 54439.30 88888.00 2016-12-25 08:04:46.000 360 12622.55 67.83 54439.32 88888.00 2016-12-25 08:04:46.125 360 12622.52 67.83 54439.30 88888.00 2016-12-25 08:04:46.250 360 12622.52 67.80 54439.32 88888.00 2016-12-25 08:04:46.375 360 12622.55 67.80 54439.30 88888.00 2016-12-25 08:04:46.500 360 12622.55 67.83 54439.30 88888.00 2016-12-25 08:04:46.625 360 12622.52 67.88 54439.30 88888.00 2016-12-25 08:04:46.750 360 12622.48 67.88 54439.28 88888.00 2016-12-25 08:04:46.875 360 12622.45 67.83 54439.28 88888.00 2016-12-25 08:04:47.000 360 12622.48 67.85 54439.30 88888.00 2016-12-25 08:04:47.125 360 12622.52 67.85 54439.30 88888.00 2016-12-25 08:04:47.250 360 12622.50 67.83 54439.30 88888.00 2016-12-25 08:04:47.375 360 12622.48 67.85 54439.30 88888.00 2016-12-25 08:04:47.500 360 12622.40 67.85 54439.30 88888.00 2016-12-25 08:04:47.625 360 12622.42 67.85 54439.30 88888.00 2016-12-25 08:04:47.750 360 12622.42 67.88 54439.30 88888.00 2016-12-25 08:04:47.875 360 12622.45 67.88 54439.28 88888.00 2016-12-25 08:04:48.000 360 12622.48 67.88 54439.30 88888.00 2016-12-25 08:04:48.125 360 12622.48 67.90 54439.30 88888.00 2016-12-25 08:04:48.250 360 12622.48 67.88 54439.32 88888.00 2016-12-25 08:04:48.375 360 12622.48 67.90 54439.35 88888.00 2016-12-25 08:04:48.500 360 12622.48 67.92 54439.32 88888.00 2016-12-25 08:04:48.625 360 12622.50 67.92 54439.30 88888.00 2016-12-25 08:04:48.750 360 12622.50 67.92 54439.28 88888.00 2016-12-25 08:04:48.875 360 12622.42 67.92 54439.30 88888.00 2016-12-25 08:04:49.000 360 12622.38 67.90 54439.30 88888.00 2016-12-25 08:04:49.125 360 12622.42 67.88 54439.32 88888.00 2016-12-25 08:04:49.250 360 12622.50 67.90 54439.32 88888.00 2016-12-25 08:04:49.375 360 12622.50 67.92 54439.28 88888.00 2016-12-25 08:04:49.500 360 12622.48 67.92 54439.28 88888.00 2016-12-25 08:04:49.625 360 12622.45 67.92 54439.30 88888.00 2016-12-25 08:04:49.750 360 12622.45 67.95 54439.32 88888.00 2016-12-25 08:04:49.875 360 12622.42 67.97 54439.32 88888.00 2016-12-25 08:04:50.000 360 12622.45 67.95 54439.30 88888.00 2016-12-25 08:04:50.125 360 12622.48 67.95 54439.30 88888.00 2016-12-25 08:04:50.250 360 12622.48 67.92 54439.30 88888.00 2016-12-25 08:04:50.375 360 12622.48 67.95 54439.30 88888.00 2016-12-25 08:04:50.500 360 12622.48 67.97 54439.30 88888.00 2016-12-25 08:04:50.625 360 12622.50 67.97 54439.30 88888.00 2016-12-25 08:04:50.750 360 12622.52 68.00 54439.30 88888.00 2016-12-25 08:04:50.875 360 12622.52 68.00 54439.30 88888.00 2016-12-25 08:04:51.000 360 12622.50 68.00 54439.32 88888.00 2016-12-25 08:04:51.125 360 12622.48 68.00 54439.35 88888.00 2016-12-25 08:04:51.250 360 12622.42 67.97 54439.32 88888.00 2016-12-25 08:04:51.375 360 12622.45 68.00 54439.32 88888.00 2016-12-25 08:04:51.500 360 12622.45 68.00 54439.32 88888.00 2016-12-25 08:04:51.625 360 12622.40 68.00 54439.32 88888.00 2016-12-25 08:04:51.750 360 12622.30 68.00 54439.32 88888.00 2016-12-25 08:04:51.875 360 12622.27 67.97 54439.30 88888.00 2016-12-25 08:04:52.000 360 12622.35 67.97 54439.28 88888.00 2016-12-25 08:04:52.125 360 12622.42 68.03 54439.32 88888.00 2016-12-25 08:04:52.250 360 12622.42 68.03 54439.32 88888.00 2016-12-25 08:04:52.375 360 12622.40 68.03 54439.30 88888.00 2016-12-25 08:04:52.500 360 12622.38 68.00 54439.32 88888.00 2016-12-25 08:04:52.625 360 12622.38 68.00 54439.32 88888.00 2016-12-25 08:04:52.750 360 12622.42 68.00 54439.32 88888.00 2016-12-25 08:04:52.875 360 12622.40 68.03 54439.32 88888.00 2016-12-25 08:04:53.000 360 12622.38 68.00 54439.30 88888.00 2016-12-25 08:04:53.125 360 12622.38 68.03 54439.32 88888.00 2016-12-25 08:04:53.250 360 12622.35 68.00 54439.32 88888.00 2016-12-25 08:04:53.375 360 12622.35 68.00 54439.35 88888.00 2016-12-25 08:04:53.500 360 12622.33 68.03 54439.35 88888.00 2016-12-25 08:04:53.625 360 12622.30 68.03 54439.32 88888.00 2016-12-25 08:04:53.750 360 12622.27 68.05 54439.30 88888.00 2016-12-25 08:04:53.875 360 12622.27 68.05 54439.30 88888.00 2016-12-25 08:04:54.000 360 12622.33 68.05 54439.30 88888.00 2016-12-25 08:04:54.125 360 12622.33 68.05 54439.32 88888.00 2016-12-25 08:04:54.250 360 12622.33 68.08 54439.35 88888.00 2016-12-25 08:04:54.375 360 12622.33 68.08 54439.32 88888.00 2016-12-25 08:04:54.500 360 12622.33 68.08 54439.30 88888.00 2016-12-25 08:04:54.625 360 12622.33 68.08 54439.32 88888.00 2016-12-25 08:04:54.750 360 12622.38 68.10 54439.32 88888.00 2016-12-25 08:04:54.875 360 12622.35 68.12 54439.32 88888.00 2016-12-25 08:04:55.000 360 12622.25 68.12 54439.32 88888.00 2016-12-25 08:04:55.125 360 12622.23 68.08 54439.30 88888.00 2016-12-25 08:04:55.250 360 12622.25 68.10 54439.32 88888.00 2016-12-25 08:04:55.375 360 12622.27 68.15 54439.35 88888.00 2016-12-25 08:04:55.500 360 12622.25 68.15 54439.35 88888.00 2016-12-25 08:04:55.625 360 12622.25 68.12 54439.32 88888.00 2016-12-25 08:04:55.750 360 12622.23 68.12 54439.35 88888.00 2016-12-25 08:04:55.875 360 12622.25 68.15 54439.35 88888.00 2016-12-25 08:04:56.000 360 12622.23 68.12 54439.32 88888.00 2016-12-25 08:04:56.125 360 12622.25 68.12 54439.30 88888.00 2016-12-25 08:04:56.250 360 12622.33 68.10 54439.32 88888.00 2016-12-25 08:04:56.375 360 12622.40 68.10 54439.32 88888.00 2016-12-25 08:04:56.500 360 12622.40 68.12 54439.32 88888.00 2016-12-25 08:04:56.625 360 12622.38 68.15 54439.32 88888.00 2016-12-25 08:04:56.750 360 12622.33 68.15 54439.32 88888.00 2016-12-25 08:04:56.875 360 12622.33 68.15 54439.32 88888.00 2016-12-25 08:04:57.000 360 12622.33 68.17 54439.35 88888.00 2016-12-25 08:04:57.125 360 12622.27 68.20 54439.35 88888.00 2016-12-25 08:04:57.250 360 12622.20 68.17 54439.32 88888.00 2016-12-25 08:04:57.375 360 12622.23 68.17 54439.30 88888.00 2016-12-25 08:04:57.500 360 12622.25 68.15 54439.30 88888.00 2016-12-25 08:04:57.625 360 12622.27 68.15 54439.30 88888.00 2016-12-25 08:04:57.750 360 12622.30 68.17 54439.32 88888.00 2016-12-25 08:04:57.875 360 12622.30 68.15 54439.32 88888.00 2016-12-25 08:04:58.000 360 12622.35 68.15 54439.32 88888.00 2016-12-25 08:04:58.125 360 12622.30 68.20 54439.32 88888.00 2016-12-25 08:04:58.250 360 12622.20 68.20 54439.35 88888.00 2016-12-25 08:04:58.375 360 12622.27 68.20 54439.32 88888.00 2016-12-25 08:04:58.500 360 12622.27 68.22 54439.30 88888.00 2016-12-25 08:04:58.625 360 12622.20 68.22 54439.32 88888.00 2016-12-25 08:04:58.750 360 12622.20 68.22 54439.32 88888.00 2016-12-25 08:04:58.875 360 12622.23 68.22 54439.35 88888.00 2016-12-25 08:04:59.000 360 12622.20 68.22 54439.32 88888.00 2016-12-25 08:04:59.125 360 12622.23 68.25 54439.32 88888.00 2016-12-25 08:04:59.250 360 12622.30 68.25 54439.35 88888.00 2016-12-25 08:04:59.375 360 12622.30 68.25 54439.38 88888.00 2016-12-25 08:04:59.500 360 12622.25 68.25 54439.35 88888.00 2016-12-25 08:04:59.625 360 12622.27 68.22 54439.35 88888.00 2016-12-25 08:04:59.750 360 12622.27 68.25 54439.32 88888.00 2016-12-25 08:04:59.875 360 12622.23 68.28 54439.32 88888.00 2016-12-25 08:05:00.000 360 12622.20 68.25 54439.32 88888.00 2016-12-25 08:05:00.125 360 12622.27 68.25 54439.35 88888.00 2016-12-25 08:05:00.250 360 12622.30 68.25 54439.30 88888.00 2016-12-25 08:05:00.375 360 12622.30 68.25 54439.32 88888.00 2016-12-25 08:05:00.500 360 12622.27 68.30 54439.32 88888.00 2016-12-25 08:05:00.625 360 12622.30 68.28 54439.32 88888.00 2016-12-25 08:05:00.750 360 12622.33 68.25 54439.32 88888.00 2016-12-25 08:05:00.875 360 12622.40 68.28 54439.30 88888.00 2016-12-25 08:05:01.000 360 12622.33 68.25 54439.30 88888.00 2016-12-25 08:05:01.125 360 12622.33 68.25 54439.32 88888.00 2016-12-25 08:05:01.250 360 12622.33 68.25 54439.32 88888.00 2016-12-25 08:05:01.375 360 12622.30 68.30 54439.35 88888.00 2016-12-25 08:05:01.500 360 12622.30 68.28 54439.30 88888.00 2016-12-25 08:05:01.625 360 12622.33 68.28 54439.30 88888.00 2016-12-25 08:05:01.750 360 12622.33 68.30 54439.30 88888.00 2016-12-25 08:05:01.875 360 12622.27 68.28 54439.30 88888.00 2016-12-25 08:05:02.000 360 12622.33 68.28 54439.28 88888.00 2016-12-25 08:05:02.125 360 12622.35 68.25 54439.28 88888.00 2016-12-25 08:05:02.250 360 12622.30 68.30 54439.30 88888.00 2016-12-25 08:05:02.375 360 12622.30 68.28 54439.30 88888.00 2016-12-25 08:05:02.500 360 12622.35 68.25 54439.30 88888.00 2016-12-25 08:05:02.625 360 12622.35 68.25 54439.30 88888.00 2016-12-25 08:05:02.750 360 12622.35 68.28 54439.30 88888.00 2016-12-25 08:05:02.875 360 12622.38 68.25 54439.28 88888.00 2016-12-25 08:05:03.000 360 12622.42 68.25 54439.28 88888.00 2016-12-25 08:05:03.125 360 12622.45 68.28 54439.28 88888.00 2016-12-25 08:05:03.250 360 12622.45 68.28 54439.28 88888.00 2016-12-25 08:05:03.375 360 12622.48 68.28 54439.28 88888.00 2016-12-25 08:05:03.500 360 12622.42 68.22 54439.28 88888.00 2016-12-25 08:05:03.625 360 12622.42 68.22 54439.28 88888.00 2016-12-25 08:05:03.750 360 12622.40 68.25 54439.28 88888.00 2016-12-25 08:05:03.875 360 12622.42 68.25 54439.28 88888.00 2016-12-25 08:05:04.000 360 12622.40 68.28 54439.28 88888.00 2016-12-25 08:05:04.125 360 12622.38 68.25 54439.30 88888.00 2016-12-25 08:05:04.250 360 12622.35 68.28 54439.28 88888.00 2016-12-25 08:05:04.375 360 12622.38 68.28 54439.25 88888.00 2016-12-25 08:05:04.500 360 12622.33 68.28 54439.28 88888.00 2016-12-25 08:05:04.625 360 12622.38 68.28 54439.30 88888.00 2016-12-25 08:05:04.750 360 12622.40 68.28 54439.30 88888.00 2016-12-25 08:05:04.875 360 12622.40 68.30 54439.30 88888.00 2016-12-25 08:05:05.000 360 12622.42 68.30 54439.30 88888.00 2016-12-25 08:05:05.125 360 12622.42 68.30 54439.30 88888.00 2016-12-25 08:05:05.250 360 12622.48 68.30 54439.28 88888.00 2016-12-25 08:05:05.375 360 12622.50 68.28 54439.28 88888.00 2016-12-25 08:05:05.500 360 12622.48 68.28 54439.25 88888.00 2016-12-25 08:05:05.625 360 12622.48 68.28 54439.28 88888.00 2016-12-25 08:05:05.750 360 12622.50 68.25 54439.28 88888.00 2016-12-25 08:05:05.875 360 12622.42 68.28 54439.28 88888.00 2016-12-25 08:05:06.000 360 12622.38 68.25 54439.25 88888.00 2016-12-25 08:05:06.125 360 12622.40 68.25 54439.25 88888.00 2016-12-25 08:05:06.250 360 12622.45 68.25 54439.25 88888.00 2016-12-25 08:05:06.375 360 12622.48 68.30 54439.25 88888.00 2016-12-25 08:05:06.500 360 12622.40 68.28 54439.25 88888.00 2016-12-25 08:05:06.625 360 12622.35 68.25 54439.25 88888.00 2016-12-25 08:05:06.750 360 12622.38 68.28 54439.25 88888.00 2016-12-25 08:05:06.875 360 12622.40 68.25 54439.25 88888.00 2016-12-25 08:05:07.000 360 12622.42 68.25 54439.22 88888.00 2016-12-25 08:05:07.125 360 12622.52 68.28 54439.28 88888.00 2016-12-25 08:05:07.250 360 12622.52 68.30 54439.25 88888.00 2016-12-25 08:05:07.375 360 12622.50 68.30 54439.25 88888.00 2016-12-25 08:05:07.500 360 12622.52 68.30 54439.28 88888.00 2016-12-25 08:05:07.625 360 12622.52 68.28 54439.25 88888.00 2016-12-25 08:05:07.750 360 12622.48 68.30 54439.25 88888.00 2016-12-25 08:05:07.875 360 12622.52 68.33 54439.28 88888.00 2016-12-25 08:05:08.000 360 12622.55 68.28 54439.25 88888.00 2016-12-25 08:05:08.125 360 12622.52 68.30 54439.22 88888.00 2016-12-25 08:05:08.250 360 12622.48 68.28 54439.25 88888.00 2016-12-25 08:05:08.375 360 12622.48 68.30 54439.25 88888.00 2016-12-25 08:05:08.500 360 12622.45 68.25 54439.22 88888.00 2016-12-25 08:05:08.625 360 12622.48 68.28 54439.25 88888.00 2016-12-25 08:05:08.750 360 12622.55 68.28 54439.22 88888.00 2016-12-25 08:05:08.875 360 12622.50 68.30 54439.25 88888.00 2016-12-25 08:05:09.000 360 12622.48 68.30 54439.22 88888.00 2016-12-25 08:05:09.125 360 12622.40 68.25 54439.25 88888.00 2016-12-25 08:05:09.250 360 12622.40 68.25 54439.28 88888.00 2016-12-25 08:05:09.375 360 12622.45 68.25 54439.25 88888.00 2016-12-25 08:05:09.500 360 12622.50 68.28 54439.22 88888.00 2016-12-25 08:05:09.625 360 12622.50 68.25 54439.22 88888.00 2016-12-25 08:05:09.750 360 12622.52 68.28 54439.25 88888.00 2016-12-25 08:05:09.875 360 12622.52 68.30 54439.28 88888.00 2016-12-25 08:05:10.000 360 12622.58 68.28 54439.25 88888.00 2016-12-25 08:05:10.125 360 12622.62 68.28 54439.25 88888.00 2016-12-25 08:05:10.250 360 12622.62 68.25 54439.25 88888.00 2016-12-25 08:05:10.375 360 12622.65 68.25 54439.22 88888.00 2016-12-25 08:05:10.500 360 12622.70 68.28 54439.25 88888.00 2016-12-25 08:05:10.625 360 12622.65 68.25 54439.28 88888.00 2016-12-25 08:05:10.750 360 12622.62 68.25 54439.25 88888.00 2016-12-25 08:05:10.875 360 12622.62 68.28 54439.22 88888.00 2016-12-25 08:05:11.000 360 12622.62 68.25 54439.22 88888.00 2016-12-25 08:05:11.125 360 12622.62 68.28 54439.25 88888.00 2016-12-25 08:05:11.250 360 12622.60 68.28 54439.25 88888.00 2016-12-25 08:05:11.375 360 12622.60 68.25 54439.25 88888.00 2016-12-25 08:05:11.500 360 12622.60 68.22 54439.25 88888.00 2016-12-25 08:05:11.625 360 12622.65 68.25 54439.22 88888.00 2016-12-25 08:05:11.750 360 12622.62 68.28 54439.25 88888.00 2016-12-25 08:05:11.875 360 12622.58 68.28 54439.25 88888.00 2016-12-25 08:05:12.000 360 12622.58 68.28 54439.22 88888.00 2016-12-25 08:05:12.125 360 12622.60 68.25 54439.25 88888.00 2016-12-25 08:05:12.250 360 12622.58 68.25 54439.22 88888.00 2016-12-25 08:05:12.375 360 12622.67 68.25 54439.25 88888.00 2016-12-25 08:05:12.500 360 12622.65 68.22 54439.25 88888.00 2016-12-25 08:05:12.625 360 12622.58 68.25 54439.25 88888.00 2016-12-25 08:05:12.750 360 12622.50 68.22 54439.25 88888.00 2016-12-25 08:05:12.875 360 12622.52 68.25 54439.25 88888.00 2016-12-25 08:05:13.000 360 12622.60 68.25 54439.22 88888.00 2016-12-25 08:05:13.125 360 12622.60 68.25 54439.22 88888.00 2016-12-25 08:05:13.250 360 12622.52 68.25 54439.25 88888.00 2016-12-25 08:05:13.375 360 12622.60 68.25 54439.25 88888.00 2016-12-25 08:05:13.500 360 12622.60 68.28 54439.22 88888.00 2016-12-25 08:05:13.625 360 12622.62 68.25 54439.22 88888.00 2016-12-25 08:05:13.750 360 12622.65 68.25 54439.20 88888.00 2016-12-25 08:05:13.875 360 12622.70 68.22 54439.22 88888.00 2016-12-25 08:05:14.000 360 12622.70 68.20 54439.22 88888.00 2016-12-25 08:05:14.125 360 12622.65 68.22 54439.25 88888.00 2016-12-25 08:05:14.250 360 12622.67 68.22 54439.25 88888.00 2016-12-25 08:05:14.375 360 12622.75 68.22 54439.25 88888.00 2016-12-25 08:05:14.500 360 12622.70 68.22 54439.22 88888.00 2016-12-25 08:05:14.625 360 12622.70 68.20 54439.20 88888.00 2016-12-25 08:05:14.750 360 12622.65 68.17 54439.20 88888.00 2016-12-25 08:05:14.875 360 12622.65 68.20 54439.22 88888.00 2016-12-25 08:05:15.000 360 12622.65 68.22 54439.22 88888.00 2016-12-25 08:05:15.125 360 12622.62 68.20 54439.22 88888.00 2016-12-25 08:05:15.250 360 12622.58 68.17 54439.20 88888.00 2016-12-25 08:05:15.375 360 12622.60 68.17 54439.20 88888.00 2016-12-25 08:05:15.500 360 12622.62 68.20 54439.20 88888.00 2016-12-25 08:05:15.625 360 12622.62 68.22 54439.20 88888.00 2016-12-25 08:05:15.750 360 12622.70 68.22 54439.22 88888.00 2016-12-25 08:05:15.875 360 12622.67 68.22 54439.22 88888.00 2016-12-25 08:05:16.000 360 12622.62 68.20 54439.20 88888.00 2016-12-25 08:05:16.125 360 12622.58 68.20 54439.22 88888.00 2016-12-25 08:05:16.250 360 12622.62 68.17 54439.25 88888.00 2016-12-25 08:05:16.375 360 12622.62 68.20 54439.22 88888.00 2016-12-25 08:05:16.500 360 12622.65 68.22 54439.20 88888.00 2016-12-25 08:05:16.625 360 12622.65 68.22 54439.20 88888.00 2016-12-25 08:05:16.750 360 12622.65 68.20 54439.20 88888.00 2016-12-25 08:05:16.875 360 12622.62 68.20 54439.22 88888.00 2016-12-25 08:05:17.000 360 12622.65 68.20 54439.20 88888.00 2016-12-25 08:05:17.125 360 12622.67 68.22 54439.22 88888.00 2016-12-25 08:05:17.250 360 12622.65 68.25 54439.22 88888.00 2016-12-25 08:05:17.375 360 12622.60 68.25 54439.22 88888.00 2016-12-25 08:05:17.500 360 12622.65 68.20 54439.22 88888.00 2016-12-25 08:05:17.625 360 12622.70 68.20 54439.22 88888.00 2016-12-25 08:05:17.750 360 12622.67 68.20 54439.22 88888.00 2016-12-25 08:05:17.875 360 12622.67 68.20 54439.22 88888.00 2016-12-25 08:05:18.000 360 12622.73 68.22 54439.20 88888.00 2016-12-25 08:05:18.125 360 12622.75 68.22 54439.22 88888.00 2016-12-25 08:05:18.250 360 12622.77 68.17 54439.22 88888.00 2016-12-25 08:05:18.375 360 12622.77 68.20 54439.20 88888.00 2016-12-25 08:05:18.500 360 12622.77 68.22 54439.22 88888.00 2016-12-25 08:05:18.625 360 12622.77 68.22 54439.20 88888.00 2016-12-25 08:05:18.750 360 12622.70 68.20 54439.22 88888.00 2016-12-25 08:05:18.875 360 12622.65 68.22 54439.22 88888.00 2016-12-25 08:05:19.000 360 12622.70 68.22 54439.25 88888.00 2016-12-25 08:05:19.125 360 12622.73 68.22 54439.22 88888.00 2016-12-25 08:05:19.250 360 12622.73 68.22 54439.22 88888.00 2016-12-25 08:05:19.375 360 12622.75 68.20 54439.22 88888.00 2016-12-25 08:05:19.500 360 12622.73 68.22 54439.22 88888.00 2016-12-25 08:05:19.625 360 12622.70 68.20 54439.22 88888.00 2016-12-25 08:05:19.750 360 12622.73 68.20 54439.25 88888.00 2016-12-25 08:05:19.875 360 12622.67 68.22 54439.25 88888.00 2016-12-25 08:05:20.000 360 12622.67 68.20 54439.28 88888.00 2016-12-25 08:05:20.125 360 12622.67 68.25 54439.30 88888.00 2016-12-25 08:05:20.250 360 12622.65 68.20 54439.28 88888.00 2016-12-25 08:05:20.375 360 12622.67 68.22 54439.25 88888.00 2016-12-25 08:05:20.500 360 12622.65 68.20 54439.25 88888.00 2016-12-25 08:05:20.625 360 12622.67 68.25 54439.25 88888.00 2016-12-25 08:05:20.750 360 12622.65 68.25 54439.25 88888.00 2016-12-25 08:05:20.875 360 12622.70 68.22 54439.25 88888.00 2016-12-25 08:05:21.000 360 12622.77 68.22 54439.25 88888.00 2016-12-25 08:05:21.125 360 12622.80 68.25 54439.28 88888.00 2016-12-25 08:05:21.250 360 12622.67 68.22 54439.28 88888.00 2016-12-25 08:05:21.375 360 12622.62 68.22 54439.28 88888.00 2016-12-25 08:05:21.500 360 12622.67 68.22 54439.28 88888.00 2016-12-25 08:05:21.625 360 12622.75 68.25 54439.28 88888.00 2016-12-25 08:05:21.750 360 12622.80 68.25 54439.28 88888.00 2016-12-25 08:05:21.875 360 12622.83 68.20 54439.25 88888.00 2016-12-25 08:05:22.000 360 12622.80 68.22 54439.22 88888.00 2016-12-25 08:05:22.125 360 12622.77 68.22 54439.25 88888.00 2016-12-25 08:05:22.250 360 12622.77 68.22 54439.28 88888.00 2016-12-25 08:05:22.375 360 12622.73 68.20 54439.25 88888.00 2016-12-25 08:05:22.500 360 12622.67 68.17 54439.22 88888.00 2016-12-25 08:05:22.625 360 12622.70 68.20 54439.22 88888.00 2016-12-25 08:05:22.750 360 12622.77 68.25 54439.25 88888.00 2016-12-25 08:05:22.875 360 12622.80 68.25 54439.28 88888.00 2016-12-25 08:05:23.000 360 12622.75 68.25 54439.30 88888.00 2016-12-25 08:05:23.125 360 12622.62 68.22 54439.30 88888.00 2016-12-25 08:05:23.250 360 12622.67 68.22 54439.28 88888.00 2016-12-25 08:05:23.375 360 12622.77 68.22 54439.28 88888.00 2016-12-25 08:05:23.500 360 12622.77 68.25 54439.28 88888.00 2016-12-25 08:05:23.625 360 12622.73 68.25 54439.28 88888.00 2016-12-25 08:05:23.750 360 12622.67 68.25 54439.28 88888.00 2016-12-25 08:05:23.875 360 12622.73 68.22 54439.28 88888.00 2016-12-25 08:05:24.000 360 12622.77 68.22 54439.25 88888.00 2016-12-25 08:05:24.125 360 12622.75 68.22 54439.28 88888.00 2016-12-25 08:05:24.250 360 12622.70 68.25 54439.25 88888.00 2016-12-25 08:05:24.375 360 12622.75 68.28 54439.25 88888.00 2016-12-25 08:05:24.500 360 12622.77 68.22 54439.25 88888.00 2016-12-25 08:05:24.625 360 12622.80 68.25 54439.25 88888.00 2016-12-25 08:05:24.750 360 12622.80 68.28 54439.22 88888.00 2016-12-25 08:05:24.875 360 12622.77 68.28 54439.25 88888.00 2016-12-25 08:05:25.000 360 12622.75 68.28 54439.25 88888.00 2016-12-25 08:05:25.125 360 12622.70 68.28 54439.28 88888.00 2016-12-25 08:05:25.250 360 12622.62 68.28 54439.28 88888.00 2016-12-25 08:05:25.375 360 12622.62 68.28 54439.28 88888.00 2016-12-25 08:05:25.500 360 12622.67 68.28 54439.25 88888.00 2016-12-25 08:05:25.625 360 12622.70 68.30 54439.28 88888.00 2016-12-25 08:05:25.750 360 12622.73 68.33 54439.30 88888.00 2016-12-25 08:05:25.875 360 12622.73 68.30 54439.28 88888.00 2016-12-25 08:05:26.000 360 12622.70 68.30 54439.30 88888.00 2016-12-25 08:05:26.125 360 12622.67 68.35 54439.30 88888.00 2016-12-25 08:05:26.250 360 12622.58 68.33 54439.28 88888.00 2016-12-25 08:05:26.375 360 12622.60 68.28 54439.28 88888.00 2016-12-25 08:05:26.500 360 12622.58 68.28 54439.28 88888.00 2016-12-25 08:05:26.625 360 12622.62 68.30 54439.28 88888.00 2016-12-25 08:05:26.750 360 12622.73 68.30 54439.28 88888.00 2016-12-25 08:05:26.875 360 12622.73 68.30 54439.28 88888.00 2016-12-25 08:05:27.000 360 12622.73 68.33 54439.30 88888.00 2016-12-25 08:05:27.125 360 12622.73 68.30 54439.30 88888.00 2016-12-25 08:05:27.250 360 12622.67 68.33 54439.30 88888.00 2016-12-25 08:05:27.375 360 12622.65 68.33 54439.28 88888.00 2016-12-25 08:05:27.500 360 12622.65 68.30 54439.28 88888.00 2016-12-25 08:05:27.625 360 12622.70 68.30 54439.28 88888.00 2016-12-25 08:05:27.750 360 12622.67 68.33 54439.28 88888.00 2016-12-25 08:05:27.875 360 12622.67 68.35 54439.30 88888.00 2016-12-25 08:05:28.000 360 12622.65 68.33 54439.30 88888.00 2016-12-25 08:05:28.125 360 12622.62 68.33 54439.32 88888.00 2016-12-25 08:05:28.250 360 12622.62 68.33 54439.30 88888.00 2016-12-25 08:05:28.375 360 12622.62 68.35 54439.30 88888.00 2016-12-25 08:05:28.500 360 12622.60 68.33 54439.32 88888.00 2016-12-25 08:05:28.625 360 12622.58 68.33 54439.32 88888.00 2016-12-25 08:05:28.750 360 12622.48 68.35 54439.30 88888.00 2016-12-25 08:05:28.875 360 12622.50 68.33 54439.30 88888.00 2016-12-25 08:05:29.000 360 12622.55 68.35 54439.32 88888.00 2016-12-25 08:05:29.125 360 12622.58 68.33 54439.32 88888.00 2016-12-25 08:05:29.250 360 12622.55 68.33 54439.32 88888.00 2016-12-25 08:05:29.375 360 12622.58 68.33 54439.30 88888.00 2016-12-25 08:05:29.500 360 12622.52 68.35 54439.30 88888.00 2016-12-25 08:05:29.625 360 12622.52 68.35 54439.30 88888.00 2016-12-25 08:05:29.750 360 12622.52 68.33 54439.32 88888.00 2016-12-25 08:05:29.875 360 12622.52 68.38 54439.35 88888.00 2016-12-25 08:05:30.000 360 12622.52 68.38 54439.35 88888.00 2016-12-25 08:05:30.125 360 12622.60 68.38 54439.32 88888.00 2016-12-25 08:05:30.250 360 12622.58 68.38 54439.30 88888.00 2016-12-25 08:05:30.375 360 12622.52 68.35 54439.30 88888.00 2016-12-25 08:05:30.500 360 12622.48 68.35 54439.30 88888.00 2016-12-25 08:05:30.625 360 12622.50 68.35 54439.30 88888.00 2016-12-25 08:05:30.750 360 12622.50 68.40 54439.35 88888.00 2016-12-25 08:05:30.875 360 12622.48 68.40 54439.32 88888.00 2016-12-25 08:05:31.000 360 12622.42 68.40 54439.32 88888.00 2016-12-25 08:05:31.125 360 12622.45 68.40 54439.30 88888.00 2016-12-25 08:05:31.250 360 12622.48 68.38 54439.32 88888.00 2016-12-25 08:05:31.375 360 12622.52 68.38 54439.35 88888.00 2016-12-25 08:05:31.500 360 12622.45 68.40 54439.35 88888.00 2016-12-25 08:05:31.625 360 12622.42 68.42 54439.32 88888.00 2016-12-25 08:05:31.750 360 12622.42 68.42 54439.32 88888.00 2016-12-25 08:05:31.875 360 12622.40 68.42 54439.32 88888.00 2016-12-25 08:05:32.000 360 12622.35 68.42 54439.30 88888.00 2016-12-25 08:05:32.125 360 12622.35 68.42 54439.30 88888.00 2016-12-25 08:05:32.250 360 12622.38 68.42 54439.30 88888.00 2016-12-25 08:05:32.375 360 12622.38 68.42 54439.32 88888.00 2016-12-25 08:05:32.500 360 12622.40 68.42 54439.30 88888.00 2016-12-25 08:05:32.625 360 12622.40 68.45 54439.30 88888.00 2016-12-25 08:05:32.750 360 12622.42 68.42 54439.30 88888.00 2016-12-25 08:05:32.875 360 12622.35 68.45 54439.30 88888.00 2016-12-25 08:05:33.000 360 12622.35 68.45 54439.30 88888.00 2016-12-25 08:05:33.125 360 12622.40 68.45 54439.32 88888.00 2016-12-25 08:05:33.250 360 12622.38 68.40 54439.35 88888.00 2016-12-25 08:05:33.375 360 12622.35 68.42 54439.35 88888.00 2016-12-25 08:05:33.500 360 12622.35 68.45 54439.32 88888.00 2016-12-25 08:05:33.625 360 12622.40 68.42 54439.35 88888.00 2016-12-25 08:05:33.750 360 12622.40 68.47 54439.35 88888.00 2016-12-25 08:05:33.875 360 12622.42 68.47 54439.35 88888.00 2016-12-25 08:05:34.000 360 12622.45 68.42 54439.32 88888.00 2016-12-25 08:05:34.125 360 12622.40 68.45 54439.35 88888.00 2016-12-25 08:05:34.250 360 12622.33 68.45 54439.35 88888.00 2016-12-25 08:05:34.375 360 12622.30 68.42 54439.30 88888.00 2016-12-25 08:05:34.500 360 12622.38 68.47 54439.35 88888.00 2016-12-25 08:05:34.625 360 12622.45 68.45 54439.32 88888.00 2016-12-25 08:05:34.750 360 12622.40 68.42 54439.32 88888.00 2016-12-25 08:05:34.875 360 12622.38 68.45 54439.35 88888.00 2016-12-25 08:05:35.000 360 12622.35 68.45 54439.35 88888.00 2016-12-25 08:05:35.125 360 12622.30 68.45 54439.32 88888.00 2016-12-25 08:05:35.250 360 12622.23 68.42 54439.32 88888.00 2016-12-25 08:05:35.375 360 12622.23 68.45 54439.32 88888.00 2016-12-25 08:05:35.500 360 12622.30 68.47 54439.32 88888.00 2016-12-25 08:05:35.625 360 12622.30 68.50 54439.32 88888.00 2016-12-25 08:05:35.750 360 12622.23 68.47 54439.35 88888.00 2016-12-25 08:05:35.875 360 12622.23 68.47 54439.35 88888.00 2016-12-25 08:05:36.000 360 12622.20 68.53 54439.32 88888.00 2016-12-25 08:05:36.125 360 12622.12 68.45 54439.32 88888.00 2016-12-25 08:05:36.250 360 12622.23 68.45 54439.35 88888.00 2016-12-25 08:05:36.375 360 12622.25 68.47 54439.38 88888.00 2016-12-25 08:05:36.500 360 12622.20 68.45 54439.35 88888.00 2016-12-25 08:05:36.625 360 12622.20 68.47 54439.32 88888.00 2016-12-25 08:05:36.750 360 12622.23 68.45 54439.38 88888.00 2016-12-25 08:05:36.875 360 12622.25 68.47 54439.35 88888.00 2016-12-25 08:05:37.000 360 12622.17 68.50 54439.35 88888.00 2016-12-25 08:05:37.125 360 12622.15 68.50 54439.38 88888.00 2016-12-25 08:05:37.250 360 12622.17 68.45 54439.40 88888.00 2016-12-25 08:05:37.375 360 12622.20 68.45 54439.40 88888.00 2016-12-25 08:05:37.500 360 12622.17 68.47 54439.40 88888.00 2016-12-25 08:05:37.625 360 12622.17 68.50 54439.40 88888.00 2016-12-25 08:05:37.750 360 12622.15 68.47 54439.35 88888.00 2016-12-25 08:05:37.875 360 12622.20 68.47 54439.38 88888.00 2016-12-25 08:05:38.000 360 12622.25 68.50 54439.35 88888.00 2016-12-25 08:05:38.125 360 12622.20 68.50 54439.35 88888.00 2016-12-25 08:05:38.250 360 12622.23 68.50 54439.35 88888.00 2016-12-25 08:05:38.375 360 12622.25 68.47 54439.38 88888.00 2016-12-25 08:05:38.500 360 12622.17 68.50 54439.38 88888.00 2016-12-25 08:05:38.625 360 12622.15 68.50 54439.38 88888.00 2016-12-25 08:05:38.750 360 12622.12 68.53 54439.38 88888.00 2016-12-25 08:05:38.875 360 12622.15 68.53 54439.38 88888.00 2016-12-25 08:05:39.000 360 12622.20 68.53 54439.35 88888.00 2016-12-25 08:05:39.125 360 12622.15 68.55 54439.38 88888.00 2016-12-25 08:05:39.250 360 12622.12 68.55 54439.43 88888.00 2016-12-25 08:05:39.375 360 12622.10 68.55 54439.40 88888.00 2016-12-25 08:05:39.500 360 12622.10 68.55 54439.40 88888.00 2016-12-25 08:05:39.625 360 12622.17 68.58 54439.43 88888.00 2016-12-25 08:05:39.750 360 12622.17 68.58 54439.43 88888.00 2016-12-25 08:05:39.875 360 12622.05 68.55 54439.40 88888.00 2016-12-25 08:05:40.000 360 12622.02 68.50 54439.40 88888.00 2016-12-25 08:05:40.125 360 12622.02 68.50 54439.40 88888.00 2016-12-25 08:05:40.250 360 12622.00 68.45 54439.40 88888.00 2016-12-25 08:05:40.375 360 12622.00 68.50 54439.38 88888.00 2016-12-25 08:05:40.500 360 12622.05 68.58 54439.40 88888.00 2016-12-25 08:05:40.625 360 12622.05 68.55 54439.40 88888.00 2016-12-25 08:05:40.750 360 12622.05 68.53 54439.40 88888.00 2016-12-25 08:05:40.875 360 12622.00 68.53 54439.40 88888.00 2016-12-25 08:05:41.000 360 12621.98 68.50 54439.38 88888.00 2016-12-25 08:05:41.125 360 12621.98 68.50 54439.40 88888.00 2016-12-25 08:05:41.250 360 12621.95 68.50 54439.40 88888.00 2016-12-25 08:05:41.375 360 12622.00 68.47 54439.40 88888.00 2016-12-25 08:05:41.500 360 12622.02 68.53 54439.40 88888.00 2016-12-25 08:05:41.625 360 12622.00 68.50 54439.38 88888.00 2016-12-25 08:05:41.750 360 12621.98 68.55 54439.40 88888.00 2016-12-25 08:05:41.875 360 12621.98 68.58 54439.40 88888.00 2016-12-25 08:05:42.000 360 12621.95 68.55 54439.38 88888.00 2016-12-25 08:05:42.125 360 12621.92 68.55 54439.38 88888.00 2016-12-25 08:05:42.250 360 12621.92 68.53 54439.40 88888.00 2016-12-25 08:05:42.375 360 12621.98 68.55 54439.40 88888.00 2016-12-25 08:05:42.500 360 12621.90 68.55 54439.40 88888.00 2016-12-25 08:05:42.625 360 12621.90 68.55 54439.38 88888.00 2016-12-25 08:05:42.750 360 12621.95 68.55 54439.38 88888.00 2016-12-25 08:05:42.875 360 12621.98 68.55 54439.40 88888.00 2016-12-25 08:05:43.000 360 12621.95 68.53 54439.40 88888.00 2016-12-25 08:05:43.125 360 12621.92 68.55 54439.40 88888.00 2016-12-25 08:05:43.250 360 12621.92 68.55 54439.40 88888.00 2016-12-25 08:05:43.375 360 12621.88 68.55 54439.38 88888.00 2016-12-25 08:05:43.500 360 12621.85 68.55 54439.35 88888.00 2016-12-25 08:05:43.625 360 12621.90 68.58 54439.38 88888.00 2016-12-25 08:05:43.750 360 12621.92 68.58 54439.38 88888.00 2016-12-25 08:05:43.875 360 12621.95 68.58 54439.38 88888.00 2016-12-25 08:05:44.000 360 12621.85 68.55 54439.38 88888.00 2016-12-25 08:05:44.125 360 12621.80 68.55 54439.38 88888.00 2016-12-25 08:05:44.250 360 12621.85 68.50 54439.38 88888.00 2016-12-25 08:05:44.375 360 12621.98 68.55 54439.38 88888.00 2016-12-25 08:05:44.500 360 12621.98 68.55 54439.40 88888.00 2016-12-25 08:05:44.625 360 12621.90 68.53 54439.40 88888.00 2016-12-25 08:05:44.750 360 12621.88 68.55 54439.43 88888.00 2016-12-25 08:05:44.875 360 12621.85 68.60 54439.43 88888.00 2016-12-25 08:05:45.000 360 12621.80 68.60 54439.40 88888.00 2016-12-25 08:05:45.125 360 12621.77 68.58 54439.43 88888.00 2016-12-25 08:05:45.250 360 12621.77 68.55 54439.43 88888.00 2016-12-25 08:05:45.375 360 12621.83 68.58 54439.40 88888.00 2016-12-25 08:05:45.500 360 12621.88 68.55 54439.43 88888.00 2016-12-25 08:05:45.625 360 12621.88 68.55 54439.43 88888.00 2016-12-25 08:05:45.750 360 12621.88 68.55 54439.43 88888.00 2016-12-25 08:05:45.875 360 12621.88 68.55 54439.45 88888.00 2016-12-25 08:05:46.000 360 12621.80 68.55 54439.45 88888.00 2016-12-25 08:05:46.125 360 12621.77 68.50 54439.45 88888.00 2016-12-25 08:05:46.250 360 12621.75 68.50 54439.43 88888.00 2016-12-25 08:05:46.375 360 12621.83 68.55 54439.43 88888.00 2016-12-25 08:05:46.500 360 12621.85 68.58 54439.43 88888.00 2016-12-25 08:05:46.625 360 12621.83 68.55 54439.43 88888.00 2016-12-25 08:05:46.750 360 12621.85 68.53 54439.43 88888.00 2016-12-25 08:05:46.875 360 12621.83 68.50 54439.43 88888.00 2016-12-25 08:05:47.000 360 12621.77 68.50 54439.40 88888.00 2016-12-25 08:05:47.125 360 12621.77 68.53 54439.40 88888.00 2016-12-25 08:05:47.250 360 12621.80 68.47 54439.45 88888.00 2016-12-25 08:05:47.375 360 12621.80 68.53 54439.47 88888.00 2016-12-25 08:05:47.500 360 12621.77 68.55 54439.47 88888.00 2016-12-25 08:05:47.625 360 12621.75 68.55 54439.45 88888.00 2016-12-25 08:05:47.750 360 12621.77 68.50 54439.45 88888.00 2016-12-25 08:05:47.875 360 12621.77 68.47 54439.43 88888.00 2016-12-25 08:05:48.000 360 12621.83 68.50 54439.43 88888.00 2016-12-25 08:05:48.125 360 12621.85 68.53 54439.47 88888.00 2016-12-25 08:05:48.250 360 12621.85 68.55 54439.47 88888.00 2016-12-25 08:05:48.375 360 12621.83 68.50 54439.45 88888.00 2016-12-25 08:05:48.500 360 12621.75 68.53 54439.43 88888.00 2016-12-25 08:05:48.625 360 12621.75 68.50 54439.43 88888.00 2016-12-25 08:05:48.750 360 12621.77 68.55 54439.45 88888.00 2016-12-25 08:05:48.875 360 12621.75 68.53 54439.43 88888.00 2016-12-25 08:05:49.000 360 12621.77 68.50 54439.40 88888.00 2016-12-25 08:05:49.125 360 12621.85 68.50 54439.43 88888.00 2016-12-25 08:05:49.250 360 12621.77 68.53 54439.43 88888.00 2016-12-25 08:05:49.375 360 12621.77 68.53 54439.45 88888.00 2016-12-25 08:05:49.500 360 12621.75 68.50 54439.47 88888.00 2016-12-25 08:05:49.625 360 12621.73 68.55 54439.45 88888.00 2016-12-25 08:05:49.750 360 12621.77 68.53 54439.45 88888.00 2016-12-25 08:05:49.875 360 12621.73 68.53 54439.45 88888.00 2016-12-25 08:05:50.000 360 12621.70 68.53 54439.47 88888.00 2016-12-25 08:05:50.125 360 12621.70 68.55 54439.47 88888.00 2016-12-25 08:05:50.250 360 12621.70 68.55 54439.45 88888.00 2016-12-25 08:05:50.375 360 12621.70 68.53 54439.45 88888.00 2016-12-25 08:05:50.500 360 12621.70 68.53 54439.45 88888.00 2016-12-25 08:05:50.625 360 12621.73 68.50 54439.47 88888.00 2016-12-25 08:05:50.750 360 12621.77 68.50 54439.45 88888.00 2016-12-25 08:05:50.875 360 12621.75 68.55 54439.45 88888.00 2016-12-25 08:05:51.000 360 12621.75 68.58 54439.43 88888.00 2016-12-25 08:05:51.125 360 12621.77 68.53 54439.45 88888.00 2016-12-25 08:05:51.250 360 12621.75 68.53 54439.43 88888.00 2016-12-25 08:05:51.375 360 12621.77 68.50 54439.43 88888.00 2016-12-25 08:05:51.500 360 12621.77 68.55 54439.43 88888.00 2016-12-25 08:05:51.625 360 12621.75 68.55 54439.43 88888.00 2016-12-25 08:05:51.750 360 12621.75 68.50 54439.43 88888.00 2016-12-25 08:05:51.875 360 12621.75 68.50 54439.43 88888.00 2016-12-25 08:05:52.000 360 12621.77 68.58 54439.43 88888.00 2016-12-25 08:05:52.125 360 12621.75 68.58 54439.43 88888.00 2016-12-25 08:05:52.250 360 12621.75 68.55 54439.45 88888.00 2016-12-25 08:05:52.375 360 12621.75 68.50 54439.45 88888.00 2016-12-25 08:05:52.500 360 12621.80 68.55 54439.45 88888.00 2016-12-25 08:05:52.625 360 12621.75 68.58 54439.43 88888.00 2016-12-25 08:05:52.750 360 12621.65 68.55 54439.43 88888.00 2016-12-25 08:05:52.875 360 12621.65 68.53 54439.45 88888.00 2016-12-25 08:05:53.000 360 12621.62 68.60 54439.47 88888.00 2016-12-25 08:05:53.125 360 12621.62 68.60 54439.47 88888.00 2016-12-25 08:05:53.250 360 12621.60 68.55 54439.47 88888.00 2016-12-25 08:05:53.375 360 12621.58 68.55 54439.45 88888.00 2016-12-25 08:05:53.500 360 12621.60 68.60 54439.45 88888.00 2016-12-25 08:05:53.625 360 12622.67 68.60 54439.47 88888.00 2016-12-25 08:05:53.750 360 12622.70 68.60 54439.45 88888.00 2016-12-25 08:05:53.875 360 12622.73 68.60 54439.45 88888.00 2016-12-25 08:05:54.000 360 12622.75 68.58 54439.40 88888.00 2016-12-25 08:05:54.125 360 12622.75 68.55 54439.43 88888.00 2016-12-25 08:05:54.250 360 12622.73 68.58 54439.43 88888.00 2016-12-25 08:05:54.375 360 12622.77 68.60 54439.43 88888.00 2016-12-25 08:05:54.500 360 12622.83 68.58 54439.43 88888.00 2016-12-25 08:05:54.625 360 12621.75 68.58 54439.40 88888.00 2016-12-25 08:05:54.750 360 12621.70 68.58 54439.43 88888.00 2016-12-25 08:05:54.875 360 12621.70 68.55 54439.45 88888.00 2016-12-25 08:05:55.000 360 12621.73 68.62 54439.45 88888.00 2016-12-25 08:05:55.125 360 12621.80 68.60 54439.47 88888.00 2016-12-25 08:05:55.250 360 12621.77 68.58 54439.47 88888.00 2016-12-25 08:05:55.375 360 12621.75 68.58 54439.45 88888.00 2016-12-25 08:05:55.500 360 12621.73 68.58 54439.43 88888.00 2016-12-25 08:05:55.625 360 12621.75 68.58 54439.43 88888.00 2016-12-25 08:05:55.750 360 12621.75 68.55 54439.43 88888.00 2016-12-25 08:05:55.875 360 12621.75 68.58 54439.43 88888.00 2016-12-25 08:05:56.000 360 12621.70 68.62 54439.45 88888.00 2016-12-25 08:05:56.125 360 12621.65 68.60 54439.45 88888.00 2016-12-25 08:05:56.250 360 12621.60 68.58 54439.43 88888.00 2016-12-25 08:05:56.375 360 12621.62 68.60 54439.43 88888.00 2016-12-25 08:05:56.500 360 12621.62 68.62 54439.43 88888.00 2016-12-25 08:05:56.625 360 12621.62 68.58 54439.43 88888.00 2016-12-25 08:05:56.750 360 12621.65 68.58 54439.40 88888.00 2016-12-25 08:05:56.875 360 12621.62 68.60 54439.40 88888.00 2016-12-25 08:05:57.000 360 12621.62 68.60 54439.40 88888.00 2016-12-25 08:05:57.125 360 12621.67 68.58 54439.43 88888.00 2016-12-25 08:05:57.250 360 12621.65 68.58 54439.45 88888.00 2016-12-25 08:05:57.375 360 12621.65 68.60 54439.43 88888.00 2016-12-25 08:05:57.500 360 12621.70 68.62 54439.43 88888.00 2016-12-25 08:05:57.625 360 12621.67 68.62 54439.43 88888.00 2016-12-25 08:05:57.750 360 12621.70 68.65 54439.45 88888.00 2016-12-25 08:05:57.875 360 12621.75 68.65 54439.45 88888.00 2016-12-25 08:05:58.000 360 12621.73 68.65 54439.43 88888.00 2016-12-25 08:05:58.125 360 12621.67 68.67 54439.43 88888.00 2016-12-25 08:05:58.250 360 12621.60 68.65 54439.45 88888.00 2016-12-25 08:05:58.375 360 12621.62 68.62 54439.43 88888.00 2016-12-25 08:05:58.500 360 12621.65 68.62 54439.45 88888.00 2016-12-25 08:05:58.625 360 12621.67 68.62 54439.45 88888.00 2016-12-25 08:05:58.750 360 12621.62 68.65 54439.43 88888.00 2016-12-25 08:05:58.875 360 12621.60 68.65 54439.43 88888.00 2016-12-25 08:05:59.000 360 12621.65 68.62 54439.43 88888.00 2016-12-25 08:05:59.125 360 12621.67 68.67 54439.43 88888.00 2016-12-25 08:05:59.250 360 12621.62 68.65 54439.45 88888.00 2016-12-25 08:05:59.375 360 12621.62 68.67 54439.45 88888.00 2016-12-25 08:05:59.500 360 12621.60 68.67 54439.40 88888.00 2016-12-25 08:05:59.625 360 12621.58 68.67 54439.43 88888.00 2016-12-25 08:05:59.750 360 12621.58 68.65 54439.43 88888.00 2016-12-25 08:05:59.875 360 12621.60 68.65 54439.45 88888.00 2016-12-25 08:06:00.000 360 12621.65 68.67 54439.45 88888.00 2016-12-25 08:06:00.125 360 12621.67 68.67 54439.47 88888.00 2016-12-25 08:06:00.250 360 12621.55 68.65 54439.43 88888.00 2016-12-25 08:06:00.375 360 12621.55 68.70 54439.40 88888.00 2016-12-25 08:06:00.500 360 12621.62 68.70 54439.45 88888.00 2016-12-25 08:06:00.625 360 12621.62 68.67 54439.47 88888.00 2016-12-25 08:06:00.750 360 12621.52 68.65 54439.47 88888.00 2016-12-25 08:06:00.875 360 12621.50 68.65 54439.43 88888.00 2016-12-25 08:06:01.000 360 12621.55 68.67 54439.43 88888.00 2016-12-25 08:06:01.125 360 12621.60 68.70 54439.45 88888.00 2016-12-25 08:06:01.250 360 12621.52 68.70 54439.45 88888.00 2016-12-25 08:06:01.375 360 12621.50 68.67 54439.45 88888.00 2016-12-25 08:06:01.500 360 12621.52 68.65 54439.43 88888.00 2016-12-25 08:06:01.625 360 12621.50 68.70 54439.43 88888.00 2016-12-25 08:06:01.750 360 12621.55 68.67 54439.40 88888.00 2016-12-25 08:06:01.875 360 12621.55 68.67 54439.43 88888.00 2016-12-25 08:06:02.000 360 12621.60 68.70 54439.45 88888.00 2016-12-25 08:06:02.125 360 12621.60 68.70 54439.45 88888.00 2016-12-25 08:06:02.250 360 12621.55 68.70 54439.43 88888.00 2016-12-25 08:06:02.375 360 12621.62 68.72 54439.45 88888.00 2016-12-25 08:06:02.500 360 12621.67 68.70 54439.43 88888.00 2016-12-25 08:06:02.625 360 12621.65 68.70 54439.43 88888.00 2016-12-25 08:06:02.750 360 12621.67 68.70 54439.45 88888.00 2016-12-25 08:06:02.875 360 12621.67 68.70 54439.43 88888.00 2016-12-25 08:06:03.000 360 12621.60 68.67 54439.45 88888.00 2016-12-25 08:06:03.125 360 12621.55 68.70 54439.45 88888.00 2016-12-25 08:06:03.250 360 12621.60 68.70 54439.40 88888.00 2016-12-25 08:06:03.375 360 12621.73 68.72 54439.40 88888.00 2016-12-25 08:06:03.500 360 12621.75 68.72 54439.43 88888.00 2016-12-25 08:06:03.625 360 12621.70 68.72 54439.43 88888.00 2016-12-25 08:06:03.750 360 12621.67 68.70 54439.43 88888.00 2016-12-25 08:06:03.875 360 12621.67 68.67 54439.45 88888.00 2016-12-25 08:06:04.000 360 12621.70 68.72 54439.40 88888.00 2016-12-25 08:06:04.125 360 12621.73 68.72 54439.43 88888.00 2016-12-25 08:06:04.250 360 12621.75 68.72 54439.45 88888.00 2016-12-25 08:06:04.375 360 12621.73 68.75 54439.43 88888.00 2016-12-25 08:06:04.500 360 12621.65 68.72 54439.43 88888.00 2016-12-25 08:06:04.625 360 12621.58 68.72 54439.40 88888.00 2016-12-25 08:06:04.750 360 12621.58 68.70 54439.43 88888.00 2016-12-25 08:06:04.875 360 12621.58 68.72 54439.40 88888.00 2016-12-25 08:06:05.000 360 12621.62 68.70 54439.38 88888.00 2016-12-25 08:06:05.125 360 12621.67 68.70 54439.38 88888.00 2016-12-25 08:06:05.250 360 12621.62 68.67 54439.38 88888.00 2016-12-25 08:06:05.375 360 12621.65 68.70 54439.38 88888.00 2016-12-25 08:06:05.500 360 12621.65 68.70 54439.38 88888.00 2016-12-25 08:06:05.625 360 12621.70 68.70 54439.40 88888.00 2016-12-25 08:06:05.750 360 12621.67 68.72 54439.40 88888.00 2016-12-25 08:06:05.875 360 12621.65 68.72 54439.40 88888.00 2016-12-25 08:06:06.000 360 12621.60 68.72 54439.40 88888.00 2016-12-25 08:06:06.125 360 12621.58 68.72 54439.43 88888.00 2016-12-25 08:06:06.250 360 12621.65 68.72 54439.43 88888.00 2016-12-25 08:06:06.375 360 12621.65 68.72 54439.43 88888.00 2016-12-25 08:06:06.500 360 12621.62 68.72 54439.40 88888.00 2016-12-25 08:06:06.625 360 12621.62 68.75 54439.43 88888.00 2016-12-25 08:06:06.750 360 12621.67 68.72 54439.45 88888.00 2016-12-25 08:06:06.875 360 12621.65 68.72 54439.43 88888.00 2016-12-25 08:06:07.000 360 12621.60 68.75 54439.40 88888.00 2016-12-25 08:06:07.125 360 12621.62 68.72 54439.38 88888.00 2016-12-25 08:06:07.250 360 12621.60 68.75 54439.38 88888.00 2016-12-25 08:06:07.375 360 12621.60 68.72 54439.40 88888.00 2016-12-25 08:06:07.500 360 12621.58 68.72 54439.40 88888.00 2016-12-25 08:06:07.625 360 12621.58 68.72 54439.38 88888.00 2016-12-25 08:06:07.750 360 12621.60 68.72 54439.38 88888.00 2016-12-25 08:06:07.875 360 12621.67 68.72 54439.40 88888.00 2016-12-25 08:06:08.000 360 12621.67 68.75 54439.40 88888.00 2016-12-25 08:06:08.125 360 12621.62 68.78 54439.40 88888.00 2016-12-25 08:06:08.250 360 12621.62 68.75 54439.43 88888.00 2016-12-25 08:06:08.375 360 12621.62 68.78 54439.40 88888.00 2016-12-25 08:06:08.500 360 12621.65 68.75 54439.43 88888.00 2016-12-25 08:06:08.625 360 12621.65 68.75 54439.40 88888.00 2016-12-25 08:06:08.750 360 12621.65 68.78 54439.40 88888.00 2016-12-25 08:06:08.875 360 12621.60 68.75 54439.40 88888.00 2016-12-25 08:06:09.000 360 12621.60 68.72 54439.38 88888.00 2016-12-25 08:06:09.125 360 12621.62 68.75 54439.40 88888.00 2016-12-25 08:06:09.250 360 12621.60 68.72 54439.43 88888.00 2016-12-25 08:06:09.375 360 12621.52 68.75 54439.45 88888.00 2016-12-25 08:06:09.500 360 12621.45 68.75 54439.40 88888.00 2016-12-25 08:06:09.625 360 12621.50 68.75 54439.43 88888.00 2016-12-25 08:06:09.750 360 12621.52 68.75 54439.40 88888.00 2016-12-25 08:06:09.875 360 12621.50 68.72 54439.40 88888.00 2016-12-25 08:06:10.000 360 12621.52 68.75 54439.40 88888.00 2016-12-25 08:06:10.125 360 12621.60 68.75 54439.38 88888.00 2016-12-25 08:06:10.250 360 12621.52 68.72 54439.40 88888.00 2016-12-25 08:06:10.375 360 12621.52 68.75 54439.40 88888.00 2016-12-25 08:06:10.500 360 12621.50 68.75 54439.38 88888.00 2016-12-25 08:06:10.625 360 12621.45 68.78 54439.35 88888.00 2016-12-25 08:06:10.750 360 12621.42 68.75 54439.38 88888.00 2016-12-25 08:06:10.875 360 12621.48 68.78 54439.38 88888.00 2016-12-25 08:06:11.000 360 12621.48 68.78 54439.38 88888.00 2016-12-25 08:06:11.125 360 12621.50 68.78 54439.40 88888.00 2016-12-25 08:06:11.250 360 12621.50 68.75 54439.38 88888.00 2016-12-25 08:06:11.375 360 12621.52 68.75 54439.38 88888.00 2016-12-25 08:06:11.500 360 12621.52 68.75 54439.38 88888.00 2016-12-25 08:06:11.625 360 12621.50 68.75 54439.40 88888.00 2016-12-25 08:06:11.750 360 12621.48 68.75 54439.43 88888.00 2016-12-25 08:06:11.875 360 12621.52 68.72 54439.40 88888.00 2016-12-25 08:06:12.000 360 12621.55 68.75 54439.43 88888.00 2016-12-25 08:06:12.125 360 12621.58 68.72 54439.43 88888.00 2016-12-25 08:06:12.250 360 12621.58 68.72 54439.45 88888.00 2016-12-25 08:06:12.375 360 12621.58 68.75 54439.45 88888.00 2016-12-25 08:06:12.500 360 12621.55 68.72 54439.40 88888.00 2016-12-25 08:06:12.625 360 12621.58 68.75 54439.43 88888.00 2016-12-25 08:06:12.750 360 12621.55 68.75 54439.43 88888.00 2016-12-25 08:06:12.875 360 12621.50 68.75 54439.40 88888.00 2016-12-25 08:06:13.000 360 12621.50 68.72 54439.38 88888.00 2016-12-25 08:06:13.125 360 12621.50 68.72 54439.40 88888.00 2016-12-25 08:06:13.250 360 12621.45 68.72 54439.38 88888.00 2016-12-25 08:06:13.375 360 12621.45 68.75 54439.40 88888.00 2016-12-25 08:06:13.500 360 12621.48 68.70 54439.40 88888.00 2016-12-25 08:06:13.625 360 12621.55 68.72 54439.38 88888.00 2016-12-25 08:06:13.750 360 12621.52 68.75 54439.38 88888.00 2016-12-25 08:06:13.875 360 12621.48 68.72 54439.40 88888.00 2016-12-25 08:06:14.000 360 12621.50 68.72 54439.38 88888.00 2016-12-25 08:06:14.125 360 12621.48 68.75 54439.40 88888.00 2016-12-25 08:06:14.250 360 12621.48 68.72 54439.40 88888.00 2016-12-25 08:06:14.375 360 12621.55 68.70 54439.40 88888.00 2016-12-25 08:06:14.500 360 12621.55 68.72 54439.38 88888.00 2016-12-25 08:06:14.625 360 12621.58 68.72 54439.40 88888.00 2016-12-25 08:06:14.750 360 12621.60 68.72 54439.40 88888.00 2016-12-25 08:06:14.875 360 12621.50 68.75 54439.43 88888.00 2016-12-25 08:06:15.000 360 12621.48 68.78 54439.40 88888.00 2016-12-25 08:06:15.125 360 12621.48 68.72 54439.38 88888.00 2016-12-25 08:06:15.250 360 12621.50 68.70 54439.35 88888.00 2016-12-25 08:06:15.375 360 12621.48 68.70 54439.40 88888.00 2016-12-25 08:06:15.500 360 12621.50 68.70 54439.40 88888.00 2016-12-25 08:06:15.625 360 12621.52 68.70 54439.40 88888.00 2016-12-25 08:06:15.750 360 12621.52 68.67 54439.43 88888.00 2016-12-25 08:06:15.875 360 12621.48 68.72 54439.43 88888.00 2016-12-25 08:06:16.000 360 12621.40 68.72 54439.40 88888.00 2016-12-25 08:06:16.125 360 12621.42 68.70 54439.40 88888.00 2016-12-25 08:06:16.250 360 12621.48 68.70 54439.38 88888.00 2016-12-25 08:06:16.375 360 12621.50 68.67 54439.38 88888.00 2016-12-25 08:06:16.500 360 12621.48 68.67 54439.40 88888.00 2016-12-25 08:06:16.625 360 12621.48 68.67 54439.40 88888.00 2016-12-25 08:06:16.750 360 12621.48 68.70 54439.40 88888.00 2016-12-25 08:06:16.875 360 12621.45 68.67 54439.38 88888.00 2016-12-25 08:06:17.000 360 12621.48 68.67 54439.35 88888.00 2016-12-25 08:06:17.125 360 12621.50 68.65 54439.38 88888.00 2016-12-25 08:06:17.250 360 12621.40 68.65 54439.38 88888.00 2016-12-25 08:06:17.375 360 12621.45 68.67 54439.35 88888.00 2016-12-25 08:06:17.500 360 12621.48 68.67 54439.38 88888.00 2016-12-25 08:06:17.625 360 12621.50 68.67 54439.35 88888.00 2016-12-25 08:06:17.750 360 12621.45 68.70 54439.35 88888.00 2016-12-25 08:06:17.875 360 12621.45 68.67 54439.35 88888.00 2016-12-25 08:06:18.000 360 12621.45 68.70 54439.35 88888.00 2016-12-25 08:06:18.125 360 12621.33 68.72 54439.38 88888.00 2016-12-25 08:06:18.250 360 12621.38 68.67 54439.38 88888.00 2016-12-25 08:06:18.375 360 12621.40 68.67 54439.38 88888.00 2016-12-25 08:06:18.500 360 12621.45 68.67 54439.38 88888.00 2016-12-25 08:06:18.625 360 12621.50 68.67 54439.38 88888.00 2016-12-25 08:06:18.750 360 12621.42 68.65 54439.35 88888.00 2016-12-25 08:06:18.875 360 12621.40 68.62 54439.38 88888.00 2016-12-25 08:06:19.000 360 12621.42 68.65 54439.35 88888.00 2016-12-25 08:06:19.125 360 12621.45 68.67 54439.40 88888.00 2016-12-25 08:06:19.250 360 12621.42 68.65 54439.40 88888.00 2016-12-25 08:06:19.375 360 12621.48 68.65 54439.38 88888.00 2016-12-25 08:06:19.500 360 12621.48 68.67 54439.35 88888.00 2016-12-25 08:06:19.625 360 12621.45 68.67 54439.35 88888.00 2016-12-25 08:06:19.750 360 12621.42 68.67 54439.38 88888.00 2016-12-25 08:06:19.875 360 12621.38 68.65 54439.38 88888.00 2016-12-25 08:06:20.000 360 12621.38 68.62 54439.38 88888.00 2016-12-25 08:06:20.125 360 12621.40 68.60 54439.38 88888.00 2016-12-25 08:06:20.250 360 12621.33 68.60 54439.40 88888.00 2016-12-25 08:06:20.375 360 12621.42 68.65 54439.38 88888.00 2016-12-25 08:06:20.500 360 12621.48 68.65 54439.38 88888.00 2016-12-25 08:06:20.625 360 12621.42 68.65 54439.38 88888.00 2016-12-25 08:06:20.750 360 12621.35 68.65 54439.40 88888.00 2016-12-25 08:06:20.875 360 12621.33 68.67 54439.40 88888.00 2016-12-25 08:06:21.000 360 12621.33 68.67 54439.40 88888.00 2016-12-25 08:06:21.125 360 12621.40 68.67 54439.43 88888.00 2016-12-25 08:06:21.250 360 12621.35 68.70 54439.40 88888.00 2016-12-25 08:06:21.375 360 12621.35 68.67 54439.40 88888.00 2016-12-25 08:06:21.500 360 12621.30 68.67 54439.40 88888.00 2016-12-25 08:06:21.625 360 12621.35 68.67 54439.40 88888.00 2016-12-25 08:06:21.750 360 12621.40 68.62 54439.40 88888.00 2016-12-25 08:06:21.875 360 12621.30 68.62 54439.38 88888.00 2016-12-25 08:06:22.000 360 12621.27 68.65 54439.40 88888.00 2016-12-25 08:06:22.125 360 12621.27 68.65 54439.38 88888.00 2016-12-25 08:06:22.250 360 12621.33 68.62 54439.38 88888.00 2016-12-25 08:06:22.375 360 12621.35 68.62 54439.38 88888.00 2016-12-25 08:06:22.500 360 12621.35 68.65 54439.38 88888.00 2016-12-25 08:06:22.625 360 12621.38 68.67 54439.38 88888.00 2016-12-25 08:06:22.750 360 12621.27 68.67 54439.38 88888.00 2016-12-25 08:06:22.875 360 12621.27 68.65 54439.40 88888.00 2016-12-25 08:06:23.000 360 12621.33 68.65 54439.43 88888.00 2016-12-25 08:06:23.125 360 12621.30 68.62 54439.43 88888.00 2016-12-25 08:06:23.250 360 12621.25 68.58 54439.40 88888.00 2016-12-25 08:06:23.375 360 12621.23 68.60 54439.40 88888.00 2016-12-25 08:06:23.500 360 12621.25 68.62 54439.40 88888.00 2016-12-25 08:06:23.625 360 12621.25 68.65 54439.40 88888.00 2016-12-25 08:06:23.750 360 12621.27 68.65 54439.40 88888.00 2016-12-25 08:06:23.875 360 12621.23 68.65 54439.40 88888.00 2016-12-25 08:06:24.000 360 12621.23 68.67 54439.38 88888.00 2016-12-25 08:06:24.125 360 12621.27 68.67 54439.38 88888.00 2016-12-25 08:06:24.250 360 12621.33 68.62 54439.43 88888.00 2016-12-25 08:06:24.375 360 12621.25 68.60 54439.40 88888.00 2016-12-25 08:06:24.500 360 12621.23 68.60 54439.38 88888.00 2016-12-25 08:06:24.625 360 12621.25 68.62 54439.38 88888.00 2016-12-25 08:06:24.750 360 12621.27 68.65 54439.38 88888.00 2016-12-25 08:06:24.875 360 12621.20 68.60 54439.40 88888.00 2016-12-25 08:06:25.000 360 12621.23 68.55 54439.40 88888.00 2016-12-25 08:06:25.125 360 12621.17 68.62 54439.43 88888.00 2016-12-25 08:06:25.250 360 12621.15 68.62 54439.43 88888.00 2016-12-25 08:06:25.375 360 12621.23 68.65 54439.43 88888.00 2016-12-25 08:06:25.500 360 12621.17 68.60 54439.40 88888.00 2016-12-25 08:06:25.625 360 12621.12 68.55 54439.43 88888.00 2016-12-25 08:06:25.750 360 12621.17 68.55 54439.40 88888.00 2016-12-25 08:06:25.875 360 12621.23 68.55 54439.40 88888.00 2016-12-25 08:06:26.000 360 12621.17 68.55 54439.40 88888.00 2016-12-25 08:06:26.125 360 12621.12 68.55 54439.43 88888.00 2016-12-25 08:06:26.250 360 12621.10 68.53 54439.43 88888.00 2016-12-25 08:06:26.375 360 12621.15 68.58 54439.43 88888.00 2016-12-25 08:06:26.500 360 12621.10 68.58 54439.40 88888.00 2016-12-25 08:06:26.625 360 12621.10 68.58 54439.43 88888.00 2016-12-25 08:06:26.750 360 12621.12 68.58 54439.43 88888.00 2016-12-25 08:06:26.875 360 12621.08 68.60 54439.43 88888.00 2016-12-25 08:06:27.000 360 12621.08 68.62 54439.40 88888.00 2016-12-25 08:06:27.125 360 12621.08 68.60 54439.43 88888.00 2016-12-25 08:06:27.250 360 12621.08 68.58 54439.40 88888.00 2016-12-25 08:06:27.375 360 12621.05 68.58 54439.40 88888.00 2016-12-25 08:06:27.500 360 12620.98 68.58 54439.38 88888.00 2016-12-25 08:06:27.625 360 12620.92 68.62 54439.40 88888.00 2016-12-25 08:06:27.750 360 12620.98 68.62 54439.43 88888.00 2016-12-25 08:06:27.875 360 12621.02 68.62 54439.43 88888.00 2016-12-25 08:06:28.000 360 12621.00 68.62 54439.40 88888.00 2016-12-25 08:06:28.125 360 12620.92 68.65 54439.40 88888.00 2016-12-25 08:06:28.250 360 12621.00 68.62 54439.43 88888.00 2016-12-25 08:06:28.375 360 12621.02 68.60 54439.40 88888.00 2016-12-25 08:06:28.500 360 12621.00 68.60 54439.43 88888.00 2016-12-25 08:06:28.625 360 12620.95 68.62 54439.43 88888.00 2016-12-25 08:06:28.750 360 12620.92 68.65 54439.43 88888.00 2016-12-25 08:06:28.875 360 12620.95 68.60 54439.45 88888.00 2016-12-25 08:06:29.000 360 12620.98 68.60 54439.43 88888.00 2016-12-25 08:06:29.125 360 12620.98 68.65 54439.43 88888.00 2016-12-25 08:06:29.250 360 12620.95 68.65 54439.43 88888.00 2016-12-25 08:06:29.375 360 12620.92 68.62 54439.43 88888.00 2016-12-25 08:06:29.500 360 12620.90 68.65 54439.43 88888.00 2016-12-25 08:06:29.625 360 12620.85 68.70 54439.43 88888.00 2016-12-25 08:06:29.750 360 12620.85 68.70 54439.40 88888.00 2016-12-25 08:06:29.875 360 12620.88 68.65 54439.40 88888.00 2016-12-25 08:06:30.000 360 12620.92 68.62 54439.40 88888.00 2016-12-25 08:06:30.125 360 12620.90 68.62 54439.40 88888.00 2016-12-25 08:06:30.250 360 12620.88 68.62 54439.40 88888.00 2016-12-25 08:06:30.375 360 12620.90 68.67 54439.38 88888.00 2016-12-25 08:06:30.500 360 12620.90 68.67 54439.38 88888.00 2016-12-25 08:06:30.625 360 12620.92 68.67 54439.38 88888.00 2016-12-25 08:06:30.750 360 12620.95 68.65 54439.38 88888.00 2016-12-25 08:06:30.875 360 12620.95 68.67 54439.40 88888.00 2016-12-25 08:06:31.000 360 12620.92 68.67 54439.40 88888.00 2016-12-25 08:06:31.125 360 12620.88 68.67 54439.43 88888.00 2016-12-25 08:06:31.250 360 12620.92 68.67 54439.45 88888.00 2016-12-25 08:06:31.375 360 12620.98 68.67 54439.45 88888.00 2016-12-25 08:06:31.500 360 12620.98 68.70 54439.43 88888.00 2016-12-25 08:06:31.625 360 12620.95 68.70 54439.43 88888.00 2016-12-25 08:06:31.750 360 12620.92 68.67 54439.43 88888.00 2016-12-25 08:06:31.875 360 12620.92 68.67 54439.45 88888.00 2016-12-25 08:06:32.000 360 12620.88 68.70 54439.40 88888.00 2016-12-25 08:06:32.125 360 12620.92 68.70 54439.43 88888.00 2016-12-25 08:06:32.250 360 12620.92 68.67 54439.45 88888.00 2016-12-25 08:06:32.375 360 12620.90 68.67 54439.45 88888.00 2016-12-25 08:06:32.500 360 12620.88 68.70 54439.45 88888.00 2016-12-25 08:06:32.625 360 12620.88 68.75 54439.45 88888.00 2016-12-25 08:06:32.750 360 12620.83 68.75 54439.45 88888.00 2016-12-25 08:06:32.875 360 12620.85 68.72 54439.43 88888.00 2016-12-25 08:06:33.000 360 12620.88 68.72 54439.40 88888.00 2016-12-25 08:06:33.125 360 12620.85 68.72 54439.43 88888.00 2016-12-25 08:06:33.250 360 12620.80 68.72 54439.40 88888.00 2016-12-25 08:06:33.375 360 12620.73 68.78 54439.43 88888.00 2016-12-25 08:06:33.500 360 12620.70 68.78 54439.40 88888.00 2016-12-25 08:06:33.625 360 12620.70 68.75 54439.40 88888.00 2016-12-25 08:06:33.750 360 12620.75 68.78 54439.43 88888.00 2016-12-25 08:06:33.875 360 12620.75 68.78 54439.45 88888.00 2016-12-25 08:06:34.000 360 12620.70 68.78 54439.45 88888.00 2016-12-25 08:06:34.125 360 12620.75 68.78 54439.45 88888.00 2016-12-25 08:06:34.250 360 12620.80 68.78 54439.45 88888.00 2016-12-25 08:06:34.375 360 12620.80 68.80 54439.45 88888.00 2016-12-25 08:06:34.500 360 12620.73 68.78 54439.43 88888.00 2016-12-25 08:06:34.625 360 12620.73 68.75 54439.43 88888.00 2016-12-25 08:06:34.750 360 12620.75 68.80 54439.43 88888.00 2016-12-25 08:06:34.875 360 12620.80 68.80 54439.43 88888.00 2016-12-25 08:06:35.000 360 12620.77 68.78 54439.43 88888.00 2016-12-25 08:06:35.125 360 12620.70 68.78 54439.43 88888.00 2016-12-25 08:06:35.250 360 12620.65 68.80 54439.43 88888.00 2016-12-25 08:06:35.375 360 12620.70 68.83 54439.43 88888.00 2016-12-25 08:06:35.500 360 12620.70 68.80 54439.45 88888.00 2016-12-25 08:06:35.625 360 12620.70 68.78 54439.43 88888.00 2016-12-25 08:06:35.750 360 12620.73 68.78 54439.43 88888.00 2016-12-25 08:06:35.875 360 12620.75 68.80 54439.43 88888.00 2016-12-25 08:06:36.000 360 12620.70 68.80 54439.43 88888.00 2016-12-25 08:06:36.125 360 12620.75 68.83 54439.40 88888.00 2016-12-25 08:06:36.250 360 12620.75 68.83 54439.43 88888.00 2016-12-25 08:06:36.375 360 12620.73 68.83 54439.43 88888.00 2016-12-25 08:06:36.500 360 12620.65 68.83 54439.40 88888.00 2016-12-25 08:06:36.625 360 12620.60 68.83 54439.43 88888.00 2016-12-25 08:06:36.750 360 12620.65 68.83 54439.43 88888.00 2016-12-25 08:06:36.875 360 12620.75 68.83 54439.40 88888.00 2016-12-25 08:06:37.000 360 12620.73 68.88 54439.38 88888.00 2016-12-25 08:06:37.125 360 12620.67 68.88 54439.40 88888.00 2016-12-25 08:06:37.250 360 12620.67 68.85 54439.40 88888.00 2016-12-25 08:06:37.375 360 12620.67 68.88 54439.40 88888.00 2016-12-25 08:06:37.500 360 12620.67 68.88 54439.40 88888.00 2016-12-25 08:06:37.625 360 12620.65 68.88 54439.43 88888.00 2016-12-25 08:06:37.750 360 12620.67 68.90 54439.40 88888.00 2016-12-25 08:06:37.875 360 12620.70 68.88 54439.40 88888.00 2016-12-25 08:06:38.000 360 12620.73 68.88 54439.40 88888.00 2016-12-25 08:06:38.125 360 12620.67 68.90 54439.43 88888.00 2016-12-25 08:06:38.250 360 12620.65 68.88 54439.43 88888.00 2016-12-25 08:06:38.375 360 12620.67 68.88 54439.40 88888.00 2016-12-25 08:06:38.500 360 12620.62 68.85 54439.40 88888.00 2016-12-25 08:06:38.625 360 12620.60 68.88 54439.38 88888.00 2016-12-25 08:06:38.750 360 12620.52 68.88 54439.38 88888.00 2016-12-25 08:06:38.875 360 12620.58 68.88 54439.40 88888.00 2016-12-25 08:06:39.000 360 12620.58 68.85 54439.40 88888.00 2016-12-25 08:06:39.125 360 12620.58 68.85 54439.40 88888.00 2016-12-25 08:06:39.250 360 12620.55 68.88 54439.43 88888.00 2016-12-25 08:06:39.375 360 12620.52 68.90 54439.43 88888.00 2016-12-25 08:06:39.500 360 12620.50 68.90 54439.43 88888.00 2016-12-25 08:06:39.625 360 12620.48 68.90 54439.43 88888.00 2016-12-25 08:06:39.750 360 12620.52 68.90 54439.40 88888.00 2016-12-25 08:06:39.875 360 12620.50 68.90 54439.40 88888.00 2016-12-25 08:06:40.000 360 12620.48 68.90 54439.35 88888.00 2016-12-25 08:06:40.125 360 12620.45 68.90 54439.40 88888.00 2016-12-25 08:06:40.250 360 12620.45 68.90 54439.40 88888.00 2016-12-25 08:06:40.375 360 12620.50 68.95 54439.40 88888.00 2016-12-25 08:06:40.500 360 12620.48 68.95 54439.38 88888.00 2016-12-25 08:06:40.625 360 12620.42 68.92 54439.38 88888.00 2016-12-25 08:06:40.750 360 12620.45 68.95 54439.38 88888.00 2016-12-25 08:06:40.875 360 12620.45 68.97 54439.38 88888.00 2016-12-25 08:06:41.000 360 12620.45 68.95 54439.40 88888.00 2016-12-25 08:06:41.125 360 12620.45 68.92 54439.45 88888.00 2016-12-25 08:06:41.250 360 12620.38 68.95 54439.40 88888.00 2016-12-25 08:06:41.375 360 12620.40 68.97 54439.43 88888.00 2016-12-25 08:06:41.500 360 12620.45 68.92 54439.43 88888.00 2016-12-25 08:06:41.625 360 12620.45 68.95 54439.43 88888.00 2016-12-25 08:06:41.750 360 12620.48 68.90 54439.43 88888.00 2016-12-25 08:06:41.875 360 12620.42 68.92 54439.45 88888.00 2016-12-25 08:06:42.000 360 12620.45 68.95 54439.45 88888.00 2016-12-25 08:06:42.125 360 12620.52 68.97 54439.45 88888.00 2016-12-25 08:06:42.250 360 12620.45 68.92 54439.45 88888.00 2016-12-25 08:06:42.375 360 12620.45 68.92 54439.43 88888.00 2016-12-25 08:06:42.500 360 12620.35 68.95 54439.40 88888.00 2016-12-25 08:06:42.625 360 12620.38 68.97 54439.40 88888.00 2016-12-25 08:06:42.750 360 12620.38 68.97 54439.43 88888.00 2016-12-25 08:06:42.875 360 12620.30 68.95 54439.45 88888.00 2016-12-25 08:06:43.000 360 12620.40 68.97 54439.43 88888.00 2016-12-25 08:06:43.125 360 12620.35 69.00 54439.45 88888.00 2016-12-25 08:06:43.250 360 12620.33 69.00 54439.43 88888.00 2016-12-25 08:06:43.375 360 12620.33 69.00 54439.40 88888.00 2016-12-25 08:06:43.500 360 12620.35 68.95 54439.43 88888.00 2016-12-25 08:06:43.625 360 12620.45 68.95 54439.43 88888.00 2016-12-25 08:06:43.750 360 12620.48 68.97 54439.38 88888.00 2016-12-25 08:06:43.875 360 12620.48 69.00 54439.40 88888.00 2016-12-25 08:06:44.000 360 12620.42 68.97 54439.40 88888.00 2016-12-25 08:06:44.125 360 12620.48 68.97 54439.40 88888.00 2016-12-25 08:06:44.250 360 12620.45 68.97 54439.40 88888.00 2016-12-25 08:06:44.375 360 12620.45 68.97 54439.40 88888.00 2016-12-25 08:06:44.500 360 12620.48 69.00 54439.40 88888.00 2016-12-25 08:06:44.625 360 12620.45 68.97 54439.40 88888.00 2016-12-25 08:06:44.750 360 12620.48 68.97 54439.35 88888.00 2016-12-25 08:06:44.875 360 12620.50 69.00 54439.35 88888.00 2016-12-25 08:06:45.000 360 12620.50 69.00 54439.35 88888.00 2016-12-25 08:06:45.125 360 12620.52 68.95 54439.40 88888.00 2016-12-25 08:06:45.250 360 12620.55 68.95 54439.38 88888.00 2016-12-25 08:06:45.375 360 12620.55 68.95 54439.40 88888.00 2016-12-25 08:06:45.500 360 12620.48 68.97 54439.38 88888.00 2016-12-25 08:06:45.625 360 12620.45 68.95 54439.38 88888.00 2016-12-25 08:06:45.750 360 12620.42 68.95 54439.38 88888.00 2016-12-25 08:06:45.875 360 12620.38 68.92 54439.38 88888.00 2016-12-25 08:06:46.000 360 12620.38 68.92 54439.38 88888.00 2016-12-25 08:06:46.125 360 12620.42 68.92 54439.40 88888.00 2016-12-25 08:06:46.250 360 12620.50 68.92 54439.40 88888.00 2016-12-25 08:06:46.375 360 12620.60 68.92 54439.38 88888.00 2016-12-25 08:06:46.500 360 12620.52 68.95 54439.38 88888.00 2016-12-25 08:06:46.625 360 12620.52 68.92 54439.38 88888.00 2016-12-25 08:06:46.750 360 12620.50 68.92 54439.35 88888.00 2016-12-25 08:06:46.875 360 12620.45 68.90 54439.38 88888.00 2016-12-25 08:06:47.000 360 12620.52 68.90 54439.38 88888.00 2016-12-25 08:06:47.125 360 12620.60 68.92 54439.35 88888.00 2016-12-25 08:06:47.250 360 12620.60 68.92 54439.35 88888.00 2016-12-25 08:06:47.375 360 12620.58 68.95 54439.35 88888.00 2016-12-25 08:06:47.500 360 12620.52 68.95 54439.38 88888.00 2016-12-25 08:06:47.625 360 12620.58 68.95 54439.38 88888.00 2016-12-25 08:06:47.750 360 12620.58 68.95 54439.35 88888.00 2016-12-25 08:06:47.875 360 12620.52 68.90 54439.32 88888.00 2016-12-25 08:06:48.000 360 12620.50 68.92 54439.32 88888.00 2016-12-25 08:06:48.125 360 12620.60 68.95 54439.35 88888.00 2016-12-25 08:06:48.250 360 12620.62 68.95 54439.35 88888.00 2016-12-25 08:06:48.375 360 12620.60 68.95 54439.35 88888.00 2016-12-25 08:06:48.500 360 12620.52 68.92 54439.35 88888.00 2016-12-25 08:06:48.625 360 12620.48 68.92 54439.35 88888.00 2016-12-25 08:06:48.750 360 12620.52 68.92 54439.35 88888.00 2016-12-25 08:06:48.875 360 12620.45 68.95 54439.38 88888.00 2016-12-25 08:06:49.000 360 12620.40 68.92 54439.35 88888.00 2016-12-25 08:06:49.125 360 12620.40 68.92 54439.35 88888.00 2016-12-25 08:06:49.250 360 12620.45 68.95 54439.38 88888.00 2016-12-25 08:06:49.375 360 12620.50 68.95 54439.35 88888.00 2016-12-25 08:06:49.500 360 12620.50 68.97 54439.32 88888.00 2016-12-25 08:06:49.625 360 12620.48 68.95 54439.35 88888.00 2016-12-25 08:06:49.750 360 12620.50 68.95 54439.35 88888.00 2016-12-25 08:06:49.875 360 12620.50 68.97 54439.35 88888.00 2016-12-25 08:06:50.000 360 12620.42 68.95 54439.35 88888.00 2016-12-25 08:06:50.125 360 12620.42 68.95 54439.35 88888.00 2016-12-25 08:06:50.250 360 12620.33 68.95 54439.38 88888.00 2016-12-25 08:06:50.375 360 12620.38 68.97 54439.35 88888.00 2016-12-25 08:06:50.500 360 12620.45 68.95 54439.35 88888.00 2016-12-25 08:06:50.625 360 12620.50 68.97 54439.35 88888.00 2016-12-25 08:06:50.750 360 12620.55 68.97 54439.35 88888.00 2016-12-25 08:06:50.875 360 12620.45 68.95 54439.35 88888.00 2016-12-25 08:06:51.000 360 12620.45 68.95 54439.35 88888.00 2016-12-25 08:06:51.125 360 12620.45 68.92 54439.32 88888.00 2016-12-25 08:06:51.250 360 12620.52 68.90 54439.30 88888.00 2016-12-25 08:06:51.375 360 12620.50 68.92 54439.30 88888.00 2016-12-25 08:06:51.500 360 12620.48 68.97 54439.30 88888.00 2016-12-25 08:06:51.625 360 12620.50 68.97 54439.30 88888.00 2016-12-25 08:06:51.750 360 12620.48 68.97 54439.30 88888.00 2016-12-25 08:06:51.875 360 12620.42 68.97 54439.32 88888.00 2016-12-25 08:06:52.000 360 12620.45 68.95 54439.32 88888.00 2016-12-25 08:06:52.125 360 12620.50 68.95 54439.32 88888.00 2016-12-25 08:06:52.250 360 12620.48 68.92 54439.32 88888.00 2016-12-25 08:06:52.375 360 12620.48 68.92 54439.30 88888.00 2016-12-25 08:06:52.500 360 12620.48 68.95 54439.32 88888.00 2016-12-25 08:06:52.625 360 12620.48 68.95 54439.35 88888.00 2016-12-25 08:06:52.750 360 12620.50 68.97 54439.35 88888.00 2016-12-25 08:06:52.875 360 12620.50 68.97 54439.35 88888.00 2016-12-25 08:06:53.000 360 12620.42 68.97 54439.35 88888.00 2016-12-25 08:06:53.125 360 12620.40 68.95 54439.35 88888.00 2016-12-25 08:06:53.250 360 12620.38 68.95 54439.32 88888.00 2016-12-25 08:06:53.375 360 12620.45 68.97 54439.32 88888.00 2016-12-25 08:06:53.500 360 12620.45 69.00 54439.32 88888.00 2016-12-25 08:06:53.625 360 12620.48 68.95 54439.30 88888.00 2016-12-25 08:06:53.750 360 12620.48 68.95 54439.30 88888.00 2016-12-25 08:06:53.875 360 12620.48 68.92 54439.30 88888.00 2016-12-25 08:06:54.000 360 12620.50 68.92 54439.28 88888.00 2016-12-25 08:06:54.125 360 12620.58 68.97 54439.30 88888.00 2016-12-25 08:06:54.250 360 12620.50 68.97 54439.30 88888.00 2016-12-25 08:06:54.375 360 12620.52 69.00 54439.30 88888.00 2016-12-25 08:06:54.500 360 12620.50 69.00 54439.30 88888.00 2016-12-25 08:06:54.625 360 12620.50 69.00 54439.30 88888.00 2016-12-25 08:06:54.750 360 12620.50 69.03 54439.30 88888.00 2016-12-25 08:06:54.875 360 12620.55 69.03 54439.32 88888.00 2016-12-25 08:06:55.000 360 12620.58 68.97 54439.32 88888.00 2016-12-25 08:06:55.125 360 12620.62 68.97 54439.32 88888.00 2016-12-25 08:06:55.250 360 12620.55 69.00 54439.30 88888.00 2016-12-25 08:06:55.375 360 12620.52 69.03 54439.30 88888.00 2016-12-25 08:06:55.500 360 12620.50 69.00 54439.32 88888.00 2016-12-25 08:06:55.625 360 12620.52 69.00 54439.35 88888.00 2016-12-25 08:06:55.750 360 12620.60 69.03 54439.35 88888.00 2016-12-25 08:06:55.875 360 12620.55 69.03 54439.35 88888.00 2016-12-25 08:06:56.000 360 12620.45 69.03 54439.38 88888.00 2016-12-25 08:06:56.125 360 12620.45 69.00 54439.32 88888.00 2016-12-25 08:06:56.250 360 12620.48 69.00 54439.32 88888.00 2016-12-25 08:06:56.375 360 12620.58 69.00 54439.32 88888.00 2016-12-25 08:06:56.500 360 12620.58 69.00 54439.32 88888.00 2016-12-25 08:06:56.625 360 12620.50 68.97 54439.32 88888.00 2016-12-25 08:06:56.750 360 12620.48 69.00 54439.32 88888.00 2016-12-25 08:06:56.875 360 12620.45 68.97 54439.30 88888.00 2016-12-25 08:06:57.000 360 12620.45 69.00 54439.32 88888.00 2016-12-25 08:06:57.125 360 12620.48 69.00 54439.35 88888.00 2016-12-25 08:06:57.250 360 12620.50 69.00 54439.30 88888.00 2016-12-25 08:06:57.375 360 12620.52 69.00 54439.30 88888.00 2016-12-25 08:06:57.500 360 12620.55 69.00 54439.30 88888.00 2016-12-25 08:06:57.625 360 12620.55 69.03 54439.32 88888.00 2016-12-25 08:06:57.750 360 12620.50 69.05 54439.32 88888.00 2016-12-25 08:06:57.875 360 12620.45 69.08 54439.32 88888.00 2016-12-25 08:06:58.000 360 12620.45 69.05 54439.30 88888.00 2016-12-25 08:06:58.125 360 12620.42 69.03 54439.30 88888.00 2016-12-25 08:06:58.250 360 12620.38 69.03 54439.30 88888.00 2016-12-25 08:06:58.375 360 12620.40 69.05 54439.32 88888.00 2016-12-25 08:06:58.500 360 12620.45 69.05 54439.30 88888.00 2016-12-25 08:06:58.625 360 12620.48 69.05 54439.30 88888.00 2016-12-25 08:06:58.750 360 12620.42 69.03 54439.30 88888.00 2016-12-25 08:06:58.875 360 12620.38 69.05 54439.30 88888.00 2016-12-25 08:06:59.000 360 12620.38 69.08 54439.30 88888.00 2016-12-25 08:06:59.125 360 12620.38 69.08 54439.32 88888.00 2016-12-25 08:06:59.250 360 12620.35 69.08 54439.30 88888.00 2016-12-25 08:06:59.375 360 12620.40 69.05 54439.30 88888.00 2016-12-25 08:06:59.500 360 12620.42 69.05 54439.32 88888.00 2016-12-25 08:06:59.625 360 12620.40 69.08 54439.32 88888.00 2016-12-25 08:06:59.750 360 12620.38 69.10 54439.32 88888.00 2016-12-25 08:06:59.875 360 12620.38 69.08 54439.32 88888.00 2016-12-25 08:07:00.000 360 12620.40 69.08 54439.32 88888.00 2016-12-25 08:07:00.125 360 12620.38 69.10 54439.32 88888.00 2016-12-25 08:07:00.250 360 12620.35 69.10 54439.32 88888.00 2016-12-25 08:07:00.375 360 12620.40 69.10 54439.35 88888.00 2016-12-25 08:07:00.500 360 12620.38 69.10 54439.35 88888.00 2016-12-25 08:07:00.625 360 12620.45 69.12 54439.32 88888.00 2016-12-25 08:07:00.750 360 12620.48 69.12 54439.32 88888.00 2016-12-25 08:07:00.875 360 12620.48 69.12 54439.32 88888.00 2016-12-25 08:07:01.000 360 12620.42 69.08 54439.32 88888.00 2016-12-25 08:07:01.125 360 12620.48 69.12 54439.35 88888.00 2016-12-25 08:07:01.250 360 12620.45 69.12 54439.35 88888.00 2016-12-25 08:07:01.375 360 12620.38 69.12 54439.32 88888.00 2016-12-25 08:07:01.500 360 12620.38 69.10 54439.30 88888.00 2016-12-25 08:07:01.625 360 12620.38 69.12 54439.32 88888.00 2016-12-25 08:07:01.750 360 12620.38 69.12 54439.32 88888.00 2016-12-25 08:07:01.875 360 12620.38 69.15 54439.32 88888.00 2016-12-25 08:07:02.000 360 12620.30 69.15 54439.32 88888.00 2016-12-25 08:07:02.125 360 12620.30 69.17 54439.32 88888.00 2016-12-25 08:07:02.250 360 12620.33 69.17 54439.35 88888.00 2016-12-25 08:07:02.375 360 12620.33 69.17 54439.35 88888.00 2016-12-25 08:07:02.500 360 12620.35 69.17 54439.35 88888.00 2016-12-25 08:07:02.625 360 12620.35 69.20 54439.32 88888.00 2016-12-25 08:07:02.750 360 12620.35 69.20 54439.35 88888.00 2016-12-25 08:07:02.875 360 12620.33 69.17 54439.32 88888.00 2016-12-25 08:07:03.000 360 12620.35 69.15 54439.35 88888.00 2016-12-25 08:07:03.125 360 12620.33 69.17 54439.35 88888.00 2016-12-25 08:07:03.250 360 12620.30 69.20 54439.35 88888.00 2016-12-25 08:07:03.375 360 12620.27 69.20 54439.38 88888.00 2016-12-25 08:07:03.500 360 12620.27 69.20 54439.38 88888.00 2016-12-25 08:07:03.625 360 12620.25 69.22 54439.38 88888.00 2016-12-25 08:07:03.750 360 12620.30 69.22 54439.38 88888.00 2016-12-25 08:07:03.875 360 12620.33 69.25 54439.38 88888.00 2016-12-25 08:07:04.000 360 12620.33 69.22 54439.35 88888.00 2016-12-25 08:07:04.125 360 12620.25 69.22 54439.35 88888.00 2016-12-25 08:07:04.250 360 12620.17 69.17 54439.32 88888.00 2016-12-25 08:07:04.375 360 12620.25 69.22 54439.35 88888.00 2016-12-25 08:07:04.500 360 12620.30 69.25 54439.38 88888.00 2016-12-25 08:07:04.625 360 12620.30 69.25 54439.35 88888.00 2016-12-25 08:07:04.750 360 12620.25 69.22 54439.35 88888.00 2016-12-25 08:07:04.875 360 12620.23 69.22 54439.35 88888.00 2016-12-25 08:07:05.000 360 12620.20 69.25 54439.35 88888.00 2016-12-25 08:07:05.125 360 12620.17 69.28 54439.38 88888.00 2016-12-25 08:07:05.250 360 12620.20 69.25 54439.38 88888.00 2016-12-25 08:07:05.375 360 12620.20 69.25 54439.35 88888.00 2016-12-25 08:07:05.500 360 12620.10 69.28 54439.40 88888.00 2016-12-25 08:07:05.625 360 12620.17 69.28 54439.38 88888.00 2016-12-25 08:07:05.750 360 12620.15 69.28 54439.38 88888.00 2016-12-25 08:07:05.875 360 12620.17 69.28 54439.38 88888.00 2016-12-25 08:07:06.000 360 12620.20 69.28 54439.35 88888.00 2016-12-25 08:07:06.125 360 12620.25 69.30 54439.35 88888.00 2016-12-25 08:07:06.250 360 12620.17 69.28 54439.32 88888.00 2016-12-25 08:07:06.375 360 12620.17 69.28 54439.32 88888.00 2016-12-25 08:07:06.500 360 12620.20 69.28 54439.32 88888.00 2016-12-25 08:07:06.625 360 12620.17 69.28 54439.35 88888.00 2016-12-25 08:07:06.750 360 12620.23 69.28 54439.38 88888.00 2016-12-25 08:07:06.875 360 12620.25 69.28 54439.40 88888.00 2016-12-25 08:07:07.000 360 12620.20 69.30 54439.40 88888.00 2016-12-25 08:07:07.125 360 12620.17 69.30 54439.40 88888.00 2016-12-25 08:07:07.250 360 12620.10 69.30 54439.40 88888.00 2016-12-25 08:07:07.375 360 12620.12 69.30 54439.40 88888.00 2016-12-25 08:07:07.500 360 12620.17 69.30 54439.38 88888.00 2016-12-25 08:07:07.625 360 12620.20 69.33 54439.35 88888.00 2016-12-25 08:07:07.750 360 12620.23 69.33 54439.35 88888.00 2016-12-25 08:07:07.875 360 12620.20 69.35 54439.38 88888.00 2016-12-25 08:07:08.000 360 12620.17 69.38 54439.35 88888.00 2016-12-25 08:07:08.125 360 12620.23 69.38 54439.35 88888.00 2016-12-25 08:07:08.250 360 12620.20 69.35 54439.38 88888.00 2016-12-25 08:07:08.375 360 12620.20 69.38 54439.38 88888.00 2016-12-25 08:07:08.500 360 12620.08 69.35 54439.35 88888.00 2016-12-25 08:07:08.625 360 12620.10 69.35 54439.35 88888.00 2016-12-25 08:07:08.750 360 12620.15 69.40 54439.35 88888.00 2016-12-25 08:07:08.875 360 12620.17 69.40 54439.38 88888.00 2016-12-25 08:07:09.000 360 12620.23 69.40 54439.35 88888.00 2016-12-25 08:07:09.125 360 12620.15 69.40 54439.35 88888.00 2016-12-25 08:07:09.250 360 12620.10 69.40 54439.35 88888.00 2016-12-25 08:07:09.375 360 12620.12 69.35 54439.35 88888.00 2016-12-25 08:07:09.500 360 12620.15 69.35 54439.35 88888.00 2016-12-25 08:07:09.625 360 12620.08 69.38 54439.35 88888.00 2016-12-25 08:07:09.750 360 12620.08 69.42 54439.35 88888.00 2016-12-25 08:07:09.875 360 12620.08 69.40 54439.38 88888.00 2016-12-25 08:07:10.000 360 12620.10 69.40 54439.38 88888.00 2016-12-25 08:07:10.125 360 12620.15 69.40 54439.38 88888.00 2016-12-25 08:07:10.250 360 12620.15 69.38 54439.38 88888.00 2016-12-25 08:07:10.375 360 12620.15 69.35 54439.35 88888.00 2016-12-25 08:07:10.500 360 12620.12 69.35 54439.38 88888.00 2016-12-25 08:07:10.625 360 12620.10 69.40 54439.35 88888.00 2016-12-25 08:07:10.750 360 12620.05 69.42 54439.38 88888.00 2016-12-25 08:07:10.875 360 12620.02 69.40 54439.38 88888.00 2016-12-25 08:07:11.000 360 12620.02 69.40 54439.35 88888.00 2016-12-25 08:07:11.125 360 12620.05 69.45 54439.35 88888.00 2016-12-25 08:07:11.250 360 12620.10 69.42 54439.38 88888.00 2016-12-25 08:07:11.375 360 12620.12 69.40 54439.35 88888.00 2016-12-25 08:07:11.500 360 12620.12 69.42 54439.35 88888.00 2016-12-25 08:07:11.625 360 12620.17 69.45 54439.38 88888.00 2016-12-25 08:07:11.750 360 12620.17 69.45 54439.38 88888.00 2016-12-25 08:07:11.875 360 12620.17 69.47 54439.35 88888.00 2016-12-25 08:07:12.000 360 12620.12 69.47 54439.35 88888.00 2016-12-25 08:07:12.125 360 12620.05 69.47 54439.38 88888.00 2016-12-25 08:07:12.250 360 12620.08 69.47 54439.40 88888.00 2016-12-25 08:07:12.375 360 12620.12 69.47 54439.38 88888.00 2016-12-25 08:07:12.500 360 12620.08 69.50 54439.38 88888.00 2016-12-25 08:07:12.625 360 12620.02 69.50 54439.38 88888.00 2016-12-25 08:07:12.750 360 12620.08 69.47 54439.38 88888.00 2016-12-25 08:07:12.875 360 12620.05 69.47 54439.35 88888.00 2016-12-25 08:07:13.000 360 12620.02 69.50 54439.35 88888.00 2016-12-25 08:07:13.125 360 12620.00 69.50 54439.35 88888.00 2016-12-25 08:07:13.250 360 12620.02 69.50 54439.35 88888.00 2016-12-25 08:07:13.375 360 12620.08 69.53 54439.35 88888.00 2016-12-25 08:07:13.500 360 12620.05 69.53 54439.35 88888.00 2016-12-25 08:07:13.625 360 12620.10 69.55 54439.35 88888.00 2016-12-25 08:07:13.750 360 12620.10 69.55 54439.32 88888.00 2016-12-25 08:07:13.875 360 12620.08 69.53 54439.35 88888.00 2016-12-25 08:07:14.000 360 12620.05 69.50 54439.30 88888.00 2016-12-25 08:07:14.125 360 12620.05 69.53 54439.30 88888.00 2016-12-25 08:07:14.250 360 12620.05 69.50 54439.35 88888.00 2016-12-25 08:07:14.375 360 12620.08 69.50 54439.35 88888.00 2016-12-25 08:07:14.500 360 12620.02 69.53 54439.35 88888.00 2016-12-25 08:07:14.625 360 12620.02 69.55 54439.35 88888.00 2016-12-25 08:07:14.750 360 12620.05 69.55 54439.35 88888.00 2016-12-25 08:07:14.875 360 12620.05 69.55 54439.35 88888.00 2016-12-25 08:07:15.000 360 12620.12 69.58 54439.35 88888.00 2016-12-25 08:07:15.125 360 12620.12 69.60 54439.35 88888.00 2016-12-25 08:07:15.250 360 12620.05 69.55 54439.32 88888.00 2016-12-25 08:07:15.375 360 12620.08 69.55 54439.35 88888.00 2016-12-25 08:07:15.500 360 12620.10 69.58 54439.32 88888.00 2016-12-25 08:07:15.625 360 12620.12 69.58 54439.32 88888.00 2016-12-25 08:07:15.750 360 12620.12 69.55 54439.32 88888.00 2016-12-25 08:07:15.875 360 12620.08 69.53 54439.32 88888.00 2016-12-25 08:07:16.000 360 12620.10 69.55 54439.30 88888.00 2016-12-25 08:07:16.125 360 12620.12 69.55 54439.30 88888.00 2016-12-25 08:07:16.250 360 12620.12 69.53 54439.30 88888.00 2016-12-25 08:07:16.375 360 12620.10 69.55 54439.30 88888.00 2016-12-25 08:07:16.500 360 12620.08 69.58 54439.30 88888.00 2016-12-25 08:07:16.625 360 12620.05 69.58 54439.32 88888.00 2016-12-25 08:07:16.750 360 12620.12 69.55 54439.35 88888.00 2016-12-25 08:07:16.875 360 12620.15 69.58 54439.35 88888.00 2016-12-25 08:07:17.000 360 12620.17 69.58 54439.35 88888.00 2016-12-25 08:07:17.125 360 12620.12 69.58 54439.32 88888.00 2016-12-25 08:07:17.250 360 12620.12 69.58 54439.32 88888.00 2016-12-25 08:07:17.375 360 12620.15 69.58 54439.32 88888.00 2016-12-25 08:07:17.500 360 12620.17 69.60 54439.35 88888.00 2016-12-25 08:07:17.625 360 12620.15 69.60 54439.32 88888.00 2016-12-25 08:07:17.750 360 12620.12 69.58 54439.35 88888.00 2016-12-25 08:07:17.875 360 12620.12 69.60 54439.35 88888.00 2016-12-25 08:07:18.000 360 12620.12 69.60 54439.32 88888.00 2016-12-25 08:07:18.125 360 12620.10 69.60 54439.35 88888.00 2016-12-25 08:07:18.250 360 12620.10 69.58 54439.32 88888.00 2016-12-25 08:07:18.375 360 12620.10 69.60 54439.35 88888.00 2016-12-25 08:07:18.500 360 12620.08 69.60 54439.32 88888.00 2016-12-25 08:07:18.625 360 12620.10 69.62 54439.32 88888.00 2016-12-25 08:07:18.750 360 12620.10 69.65 54439.32 88888.00 2016-12-25 08:07:18.875 360 12620.12 69.62 54439.32 88888.00 2016-12-25 08:07:19.000 360 12620.08 69.62 54439.30 88888.00 2016-12-25 08:07:19.125 360 12620.05 69.62 54439.30 88888.00 2016-12-25 08:07:19.250 360 12620.08 69.62 54439.32 88888.00 2016-12-25 08:07:19.375 360 12620.15 69.65 54439.30 88888.00 2016-12-25 08:07:19.500 360 12620.12 69.65 54439.32 88888.00 2016-12-25 08:07:19.625 360 12620.12 69.65 54439.32 88888.00 2016-12-25 08:07:19.750 360 12620.08 69.65 54439.32 88888.00 2016-12-25 08:07:19.875 360 12620.08 69.67 54439.35 88888.00 2016-12-25 08:07:20.000 360 12620.08 69.67 54439.32 88888.00 2016-12-25 08:07:20.125 360 12620.12 69.70 54439.35 88888.00 2016-12-25 08:07:20.250 360 12620.15 69.67 54439.32 88888.00 2016-12-25 08:07:20.375 360 12620.17 69.65 54439.30 88888.00 2016-12-25 08:07:20.500 360 12620.10 69.65 54439.30 88888.00 2016-12-25 08:07:20.625 360 12620.10 69.65 54439.32 88888.00 2016-12-25 08:07:20.750 360 12620.15 69.67 54439.35 88888.00 2016-12-25 08:07:20.875 360 12620.17 69.67 54439.38 88888.00 2016-12-25 08:07:21.000 360 12620.15 69.70 54439.35 88888.00 2016-12-25 08:07:21.125 360 12620.08 69.67 54439.32 88888.00 2016-12-25 08:07:21.250 360 12620.08 69.67 54439.30 88888.00 2016-12-25 08:07:21.375 360 12620.08 69.67 54439.32 88888.00 2016-12-25 08:07:21.500 360 12620.08 69.72 54439.30 88888.00 2016-12-25 08:07:21.625 360 12620.10 69.70 54439.32 88888.00 2016-12-25 08:07:21.750 360 12620.10 69.70 54439.35 88888.00 2016-12-25 08:07:21.875 360 12620.12 69.72 54439.35 88888.00 2016-12-25 08:07:22.000 360 12620.10 69.70 54439.32 88888.00 2016-12-25 08:07:22.125 360 12620.05 69.67 54439.30 88888.00 2016-12-25 08:07:22.250 360 12620.05 69.67 54439.30 88888.00 2016-12-25 08:07:22.375 360 12620.05 69.70 54439.30 88888.00 2016-12-25 08:07:22.500 360 12620.00 69.67 54439.30 88888.00 2016-12-25 08:07:22.625 360 12620.00 69.70 54439.32 88888.00 2016-12-25 08:07:22.750 360 12620.05 69.70 54439.32 88888.00 2016-12-25 08:07:22.875 360 12620.15 69.70 54439.32 88888.00 2016-12-25 08:07:23.000 360 12620.10 69.72 54439.30 88888.00 2016-12-25 08:07:23.125 360 12620.08 69.72 54439.32 88888.00 2016-12-25 08:07:23.250 360 12620.15 69.72 54439.32 88888.00 2016-12-25 08:07:23.375 360 12620.15 69.72 54439.32 88888.00 2016-12-25 08:07:23.500 360 12620.12 69.72 54439.32 88888.00 2016-12-25 08:07:23.625 360 12620.02 69.78 54439.32 88888.00 2016-12-25 08:07:23.750 360 12620.00 69.75 54439.30 88888.00 2016-12-25 08:07:23.875 360 12620.02 69.72 54439.30 88888.00 2016-12-25 08:07:24.000 360 12620.05 69.75 54439.30 88888.00 2016-12-25 08:07:24.125 360 12620.10 69.72 54439.30 88888.00 2016-12-25 08:07:24.250 360 12620.08 69.72 54439.30 88888.00 2016-12-25 08:07:24.375 360 12620.05 69.72 54439.30 88888.00 2016-12-25 08:07:24.500 360 12620.00 69.72 54439.30 88888.00 2016-12-25 08:07:24.625 360 12620.05 69.75 54439.28 88888.00 2016-12-25 08:07:24.750 360 12620.05 69.75 54439.30 88888.00 2016-12-25 08:07:24.875 360 12620.08 69.75 54439.32 88888.00 2016-12-25 08:07:25.000 360 12620.08 69.78 54439.32 88888.00 2016-12-25 08:07:25.125 360 12620.10 69.75 54439.32 88888.00 2016-12-25 08:07:25.250 360 12620.08 69.72 54439.32 88888.00 2016-12-25 08:07:25.375 360 12620.10 69.75 54439.30 88888.00 2016-12-25 08:07:25.500 360 12620.10 69.80 54439.30 88888.00 2016-12-25 08:07:25.625 360 12620.08 69.75 54439.30 88888.00 2016-12-25 08:07:25.750 360 12620.08 69.72 54439.30 88888.00 2016-12-25 08:07:25.875 360 12620.08 69.75 54439.30 88888.00 2016-12-25 08:07:26.000 360 12620.08 69.78 54439.30 88888.00 2016-12-25 08:07:26.125 360 12620.05 69.80 54439.30 88888.00 2016-12-25 08:07:26.250 360 12620.08 69.78 54439.32 88888.00 2016-12-25 08:07:26.375 360 12620.12 69.78 54439.30 88888.00 2016-12-25 08:07:26.500 360 12620.08 69.80 54439.28 88888.00 2016-12-25 08:07:26.625 360 12620.08 69.83 54439.28 88888.00 2016-12-25 08:07:26.750 360 12620.15 69.80 54439.30 88888.00 2016-12-25 08:07:26.875 360 12620.15 69.80 54439.32 88888.00 2016-12-25 08:07:27.000 360 12620.12 69.78 54439.30 88888.00 2016-12-25 08:07:27.125 360 12620.15 69.78 54439.30 88888.00 2016-12-25 08:07:27.250 360 12620.12 69.80 54439.30 88888.00 2016-12-25 08:07:27.375 360 12620.17 69.78 54439.28 88888.00 2016-12-25 08:07:27.500 360 12620.17 69.78 54439.30 88888.00 2016-12-25 08:07:27.625 360 12620.12 69.83 54439.30 88888.00 2016-12-25 08:07:27.750 360 12620.10 69.80 54439.30 88888.00 2016-12-25 08:07:27.875 360 12620.15 69.80 54439.30 88888.00 2016-12-25 08:07:28.000 360 12620.15 69.80 54439.30 88888.00 2016-12-25 08:07:28.125 360 12620.17 69.85 54439.32 88888.00 2016-12-25 08:07:28.250 360 12620.17 69.85 54439.32 88888.00 2016-12-25 08:07:28.375 360 12620.17 69.83 54439.32 88888.00 2016-12-25 08:07:28.500 360 12620.20 69.80 54439.30 88888.00 2016-12-25 08:07:28.625 360 12620.17 69.83 54439.32 88888.00 2016-12-25 08:07:28.750 360 12620.12 69.83 54439.32 88888.00 2016-12-25 08:07:28.875 360 12620.12 69.80 54439.30 88888.00 2016-12-25 08:07:29.000 360 12620.15 69.85 54439.30 88888.00 2016-12-25 08:07:29.125 360 12620.17 69.85 54439.32 88888.00 2016-12-25 08:07:29.250 360 12620.12 69.80 54439.30 88888.00 2016-12-25 08:07:29.375 360 12620.15 69.83 54439.30 88888.00 2016-12-25 08:07:29.500 360 12620.12 69.83 54439.32 88888.00 2016-12-25 08:07:29.625 360 12620.10 69.85 54439.35 88888.00 2016-12-25 08:07:29.750 360 12620.08 69.88 54439.32 88888.00 2016-12-25 08:07:29.875 360 12620.08 69.83 54439.32 88888.00 2016-12-25 08:07:30.000 360 12620.08 69.85 54439.30 88888.00 2016-12-25 08:07:30.125 360 12620.05 69.88 54439.32 88888.00 2016-12-25 08:07:30.250 360 12620.02 69.85 54439.30 88888.00 2016-12-25 08:07:30.375 360 12620.05 69.83 54439.32 88888.00 2016-12-25 08:07:30.500 360 12620.02 69.85 54439.32 88888.00 2016-12-25 08:07:30.625 360 12620.10 69.88 54439.32 88888.00 2016-12-25 08:07:30.750 360 12620.12 69.88 54439.30 88888.00 2016-12-25 08:07:30.875 360 12620.10 69.85 54439.32 88888.00 2016-12-25 08:07:31.000 360 12620.02 69.83 54439.32 88888.00 2016-12-25 08:07:31.125 360 12620.08 69.80 54439.32 88888.00 2016-12-25 08:07:31.250 360 12620.12 69.83 54439.32 88888.00 2016-12-25 08:07:31.375 360 12620.15 69.85 54439.30 88888.00 2016-12-25 08:07:31.500 360 12620.10 69.85 54439.30 88888.00 2016-12-25 08:07:31.625 360 12620.05 69.85 54439.32 88888.00 2016-12-25 08:07:31.750 360 12620.02 69.88 54439.35 88888.00 2016-12-25 08:07:31.875 360 12620.05 69.88 54439.35 88888.00 2016-12-25 08:07:32.000 360 12620.08 69.88 54439.32 88888.00 2016-12-25 08:07:32.125 360 12620.05 69.88 54439.32 88888.00 2016-12-25 08:07:32.250 360 12620.08 69.85 54439.30 88888.00 2016-12-25 08:07:32.375 360 12620.12 69.85 54439.32 88888.00 2016-12-25 08:07:32.500 360 12620.15 69.90 54439.32 88888.00 2016-12-25 08:07:32.625 360 12620.08 69.92 54439.32 88888.00 2016-12-25 08:07:32.750 360 12620.02 69.92 54439.35 88888.00 2016-12-25 08:07:32.875 360 12620.05 69.90 54439.35 88888.00 2016-12-25 08:07:33.000 360 12620.10 69.88 54439.35 88888.00 2016-12-25 08:07:33.125 360 12620.05 69.88 54439.32 88888.00 2016-12-25 08:07:33.250 360 12620.05 69.85 54439.32 88888.00 2016-12-25 08:07:33.375 360 12620.12 69.90 54439.32 88888.00 2016-12-25 08:07:33.500 360 12620.20 69.88 54439.35 88888.00 2016-12-25 08:07:33.625 360 12620.17 69.88 54439.35 88888.00 2016-12-25 08:07:33.750 360 12620.12 69.90 54439.35 88888.00 2016-12-25 08:07:33.875 360 12620.10 69.90 54439.32 88888.00 2016-12-25 08:07:34.000 360 12620.10 69.92 54439.32 88888.00 2016-12-25 08:07:34.125 360 12620.12 69.95 54439.35 88888.00 2016-12-25 08:07:34.250 360 12620.08 69.92 54439.35 88888.00 2016-12-25 08:07:34.375 360 12620.00 69.92 54439.35 88888.00 2016-12-25 08:07:34.500 360 12620.00 69.90 54439.32 88888.00 2016-12-25 08:07:34.625 360 12620.05 69.92 54439.35 88888.00 2016-12-25 08:07:34.750 360 12620.08 69.95 54439.32 88888.00 2016-12-25 08:07:34.875 360 12620.10 69.90 54439.35 88888.00 2016-12-25 08:07:35.000 360 12620.10 69.95 54439.32 88888.00 2016-12-25 08:07:35.125 360 12620.05 70.00 54439.35 88888.00 2016-12-25 08:07:35.250 360 12620.05 70.00 54439.32 88888.00 2016-12-25 08:07:35.375 360 12620.10 69.97 54439.30 88888.00 2016-12-25 08:07:35.500 360 12620.08 69.95 54439.32 88888.00 2016-12-25 08:07:35.625 360 12620.02 69.97 54439.32 88888.00 2016-12-25 08:07:35.750 360 12620.00 69.97 54439.32 88888.00 2016-12-25 08:07:35.875 360 12619.98 69.95 54439.32 88888.00 2016-12-25 08:07:36.000 360 12620.00 69.95 54439.32 88888.00 2016-12-25 08:07:36.125 360 12620.05 69.97 54439.35 88888.00 2016-12-25 08:07:36.250 360 12620.02 69.95 54439.32 88888.00 2016-12-25 08:07:36.375 360 12620.05 69.97 54439.35 88888.00 2016-12-25 08:07:36.500 360 12620.12 69.97 54439.35 88888.00 2016-12-25 08:07:36.625 360 12620.15 69.97 54439.38 88888.00 2016-12-25 08:07:36.750 360 12620.12 70.00 54439.38 88888.00 2016-12-25 08:07:36.875 360 12620.10 70.05 54439.38 88888.00 2016-12-25 08:07:37.000 360 12620.12 70.00 54439.35 88888.00 2016-12-25 08:07:37.125 360 12620.15 70.03 54439.35 88888.00 2016-12-25 08:07:37.250 360 12620.08 70.03 54439.35 88888.00 2016-12-25 08:07:37.375 360 12620.02 70.03 54439.35 88888.00 2016-12-25 08:07:37.500 360 12620.00 70.05 54439.32 88888.00 2016-12-25 08:07:37.625 360 12620.05 70.03 54439.35 88888.00 2016-12-25 08:07:37.750 360 12620.05 70.00 54439.35 88888.00 2016-12-25 08:07:37.875 360 12620.02 69.97 54439.35 88888.00 2016-12-25 08:07:38.000 360 12620.05 69.97 54439.32 88888.00 2016-12-25 08:07:38.125 360 12620.10 70.03 54439.32 88888.00 2016-12-25 08:07:38.250 360 12620.05 70.00 54439.32 88888.00 2016-12-25 08:07:38.375 360 12620.08 70.05 54439.30 88888.00 2016-12-25 08:07:38.500 360 12620.05 70.05 54439.30 88888.00 2016-12-25 08:07:38.625 360 12620.02 70.00 54439.30 88888.00 2016-12-25 08:07:38.750 360 12620.02 70.03 54439.32 88888.00 2016-12-25 08:07:38.875 360 12620.08 70.05 54439.35 88888.00 2016-12-25 08:07:39.000 360 12620.05 70.08 54439.35 88888.00 2016-12-25 08:07:39.125 360 12620.02 70.03 54439.35 88888.00 2016-12-25 08:07:39.250 360 12620.00 70.05 54439.38 88888.00 2016-12-25 08:07:39.375 360 12620.02 70.10 54439.40 88888.00 2016-12-25 08:07:39.500 360 12620.02 70.12 54439.40 88888.00 2016-12-25 08:07:39.625 360 12620.05 70.10 54439.38 88888.00 2016-12-25 08:07:39.750 360 12620.08 70.08 54439.38 88888.00 2016-12-25 08:07:39.875 360 12620.05 70.10 54439.40 88888.00 2016-12-25 08:07:40.000 360 12620.02 70.10 54439.38 88888.00 2016-12-25 08:07:40.125 360 12620.02 70.10 54439.38 88888.00 2016-12-25 08:07:40.250 360 12620.00 70.10 54439.38 88888.00 2016-12-25 08:07:40.375 360 12619.95 70.10 54439.35 88888.00 2016-12-25 08:07:40.500 360 12619.95 70.10 54439.38 88888.00 2016-12-25 08:07:40.625 360 12619.98 70.12 54439.40 88888.00 2016-12-25 08:07:40.750 360 12620.00 70.15 54439.40 88888.00 2016-12-25 08:07:40.875 360 12619.98 70.15 54439.40 88888.00 2016-12-25 08:07:41.000 360 12619.98 70.15 54439.38 88888.00 2016-12-25 08:07:41.125 360 12620.00 70.15 54439.38 88888.00 2016-12-25 08:07:41.250 360 12620.02 70.12 54439.38 88888.00 2016-12-25 08:07:41.375 360 12620.05 70.15 54439.35 88888.00 2016-12-25 08:07:41.500 360 12620.05 70.15 54439.38 88888.00 2016-12-25 08:07:41.625 360 12620.05 70.15 54439.38 88888.00 2016-12-25 08:07:41.750 360 12620.02 70.17 54439.38 88888.00 2016-12-25 08:07:41.875 360 12620.02 70.15 54439.38 88888.00 2016-12-25 08:07:42.000 360 12620.00 70.15 54439.38 88888.00 2016-12-25 08:07:42.125 360 12620.00 70.17 54439.38 88888.00 2016-12-25 08:07:42.250 360 12620.00 70.15 54439.35 88888.00 2016-12-25 08:07:42.375 360 12620.02 70.15 54439.35 88888.00 2016-12-25 08:07:42.500 360 12620.02 70.15 54439.38 88888.00 2016-12-25 08:07:42.625 360 12620.00 70.17 54439.38 88888.00 2016-12-25 08:07:42.750 360 12619.95 70.17 54439.38 88888.00 2016-12-25 08:07:42.875 360 12619.95 70.22 54439.38 88888.00 2016-12-25 08:07:43.000 360 12620.00 70.22 54439.35 88888.00 2016-12-25 08:07:43.125 360 12620.02 70.22 54439.35 88888.00 2016-12-25 08:07:43.250 360 12619.98 70.20 54439.38 88888.00 2016-12-25 08:07:43.375 360 12620.00 70.22 54439.38 88888.00 2016-12-25 08:07:43.500 360 12619.98 70.22 54439.38 88888.00 2016-12-25 08:07:43.625 360 12620.00 70.25 54439.40 88888.00 2016-12-25 08:07:43.750 360 12619.98 70.25 54439.43 88888.00 2016-12-25 08:07:43.875 360 12619.92 70.25 54439.40 88888.00 2016-12-25 08:07:44.000 360 12619.92 70.25 54439.40 88888.00 2016-12-25 08:07:44.125 360 12619.92 70.20 54439.40 88888.00 2016-12-25 08:07:44.250 360 12619.92 70.20 54439.43 88888.00 2016-12-25 08:07:44.375 360 12619.98 70.25 54439.40 88888.00 2016-12-25 08:07:44.500 360 12620.00 70.25 54439.40 88888.00 2016-12-25 08:07:44.625 360 12620.00 70.28 54439.38 88888.00 2016-12-25 08:07:44.750 360 12619.98 70.30 54439.38 88888.00 2016-12-25 08:07:44.875 360 12619.95 70.30 54439.40 88888.00 2016-12-25 08:07:45.000 360 12619.95 70.28 54439.40 88888.00 2016-12-25 08:07:45.125 360 12619.98 70.30 54439.43 88888.00 2016-12-25 08:07:45.250 360 12620.00 70.30 54439.43 88888.00 2016-12-25 08:07:45.375 360 12619.98 70.33 54439.43 88888.00 2016-12-25 08:07:45.500 360 12619.95 70.33 54439.40 88888.00 2016-12-25 08:07:45.625 360 12619.92 70.30 54439.40 88888.00 2016-12-25 08:07:45.750 360 12619.95 70.30 54439.43 88888.00 2016-12-25 08:07:45.875 360 12620.00 70.33 54439.40 88888.00 2016-12-25 08:07:46.000 360 12619.98 70.33 54439.43 88888.00 2016-12-25 08:07:46.125 360 12619.98 70.30 54439.40 88888.00 2016-12-25 08:07:46.250 360 12619.95 70.30 54439.43 88888.00 2016-12-25 08:07:46.375 360 12619.92 70.33 54439.40 88888.00 2016-12-25 08:07:46.500 360 12619.88 70.33 54439.43 88888.00 2016-12-25 08:07:46.625 360 12619.90 70.35 54439.40 88888.00 2016-12-25 08:07:46.750 360 12619.85 70.35 54439.38 88888.00 2016-12-25 08:07:46.875 360 12619.85 70.33 54439.40 88888.00 2016-12-25 08:07:47.000 360 12619.88 70.35 54439.43 88888.00 2016-12-25 08:07:47.125 360 12619.90 70.35 54439.43 88888.00 2016-12-25 08:07:47.250 360 12619.85 70.35 54439.40 88888.00 2016-12-25 08:07:47.375 360 12619.90 70.35 54439.40 88888.00 2016-12-25 08:07:47.500 360 12619.98 70.38 54439.38 88888.00 2016-12-25 08:07:47.625 360 12619.98 70.35 54439.40 88888.00 2016-12-25 08:07:47.750 360 12619.95 70.33 54439.43 88888.00 2016-12-25 08:07:47.875 360 12619.92 70.35 54439.45 88888.00 2016-12-25 08:07:48.000 360 12619.90 70.35 54439.47 88888.00 2016-12-25 08:07:48.125 360 12619.90 70.38 54439.47 88888.00 2016-12-25 08:07:48.250 360 12619.92 70.38 54439.45 88888.00 2016-12-25 08:07:48.375 360 12619.95 70.38 54439.43 88888.00 2016-12-25 08:07:48.500 360 12619.98 70.38 54439.43 88888.00 2016-12-25 08:07:48.625 360 12619.95 70.40 54439.43 88888.00 2016-12-25 08:07:48.750 360 12619.90 70.40 54439.45 88888.00 2016-12-25 08:07:48.875 360 12619.90 70.40 54439.43 88888.00 2016-12-25 08:07:49.000 360 12619.92 70.42 54439.43 88888.00 2016-12-25 08:07:49.125 360 12619.92 70.42 54439.43 88888.00 2016-12-25 08:07:49.250 360 12619.95 70.40 54439.40 88888.00 2016-12-25 08:07:49.375 360 12619.95 70.40 54439.45 88888.00 2016-12-25 08:07:49.500 360 12619.90 70.42 54439.43 88888.00 2016-12-25 08:07:49.625 360 12619.90 70.40 54439.43 88888.00 2016-12-25 08:07:49.750 360 12619.92 70.38 54439.45 88888.00 2016-12-25 08:07:49.875 360 12619.92 70.40 54439.45 88888.00 2016-12-25 08:07:50.000 360 12619.85 70.42 54439.40 88888.00 2016-12-25 08:07:50.125 360 12619.83 70.40 54439.43 88888.00 2016-12-25 08:07:50.250 360 12619.80 70.38 54439.45 88888.00 2016-12-25 08:07:50.375 360 12619.80 70.40 54439.45 88888.00 2016-12-25 08:07:50.500 360 12619.83 70.38 54439.43 88888.00 2016-12-25 08:07:50.625 360 12619.77 70.40 54439.43 88888.00 2016-12-25 08:07:50.750 360 12619.80 70.42 54439.43 88888.00 2016-12-25 08:07:50.875 360 12619.88 70.42 54439.43 88888.00 2016-12-25 08:07:51.000 360 12619.88 70.40 54439.40 88888.00 2016-12-25 08:07:51.125 360 12619.88 70.40 54439.43 88888.00 2016-12-25 08:07:51.250 360 12619.88 70.40 54439.43 88888.00 2016-12-25 08:07:51.375 360 12619.88 70.42 54439.43 88888.00 2016-12-25 08:07:51.500 360 12619.88 70.42 54439.40 88888.00 2016-12-25 08:07:51.625 360 12619.88 70.42 54439.43 88888.00 2016-12-25 08:07:51.750 360 12619.88 70.42 54439.43 88888.00 2016-12-25 08:07:51.875 360 12619.85 70.45 54439.40 88888.00 2016-12-25 08:07:52.000 360 12619.85 70.45 54439.43 88888.00 2016-12-25 08:07:52.125 360 12619.83 70.45 54439.45 88888.00 2016-12-25 08:07:52.250 360 12619.77 70.45 54439.47 88888.00 2016-12-25 08:07:52.375 360 12619.77 70.45 54439.47 88888.00 2016-12-25 08:07:52.500 360 12619.83 70.45 54439.47 88888.00 2016-12-25 08:07:52.625 360 12619.88 70.42 54439.47 88888.00 2016-12-25 08:07:52.750 360 12619.88 70.45 54439.43 88888.00 2016-12-25 08:07:52.875 360 12619.88 70.45 54439.43 88888.00 2016-12-25 08:07:53.000 360 12619.85 70.47 54439.47 88888.00 2016-12-25 08:07:53.125 360 12619.85 70.47 54439.47 88888.00 2016-12-25 08:07:53.250 360 12619.83 70.45 54439.43 88888.00 2016-12-25 08:07:53.375 360 12619.88 70.47 54439.43 88888.00 2016-12-25 08:07:53.500 360 12619.90 70.45 54439.45 88888.00 2016-12-25 08:07:53.625 360 12619.92 70.47 54439.45 88888.00 2016-12-25 08:07:53.750 360 12619.92 70.50 54439.45 88888.00 2016-12-25 08:07:53.875 360 12619.88 70.47 54439.43 88888.00 2016-12-25 08:07:54.000 360 12619.88 70.50 54439.43 88888.00 2016-12-25 08:07:54.125 360 12619.85 70.50 54439.45 88888.00 2016-12-25 08:07:54.250 360 12619.85 70.47 54439.45 88888.00 2016-12-25 08:07:54.375 360 12619.90 70.47 54439.45 88888.00 2016-12-25 08:07:54.500 360 12619.88 70.47 54439.47 88888.00 2016-12-25 08:07:54.625 360 12619.92 70.50 54439.50 88888.00 2016-12-25 08:07:54.750 360 12619.88 70.53 54439.45 88888.00 2016-12-25 08:07:54.875 360 12619.83 70.50 54439.45 88888.00 2016-12-25 08:07:55.000 360 12619.85 70.50 54439.40 88888.00 2016-12-25 08:07:55.125 360 12619.85 70.53 54439.45 88888.00 2016-12-25 08:07:55.250 360 12619.88 70.53 54439.45 88888.00 2016-12-25 08:07:55.375 360 12619.88 70.53 54439.43 88888.00 2016-12-25 08:07:55.500 360 12619.80 70.55 54439.43 88888.00 2016-12-25 08:07:55.625 360 12619.77 70.53 54439.43 88888.00 2016-12-25 08:07:55.750 360 12619.83 70.47 54439.40 88888.00 2016-12-25 08:07:55.875 360 12619.88 70.45 54439.40 88888.00 2016-12-25 08:07:56.000 360 12619.90 70.50 54439.40 88888.00 2016-12-25 08:07:56.125 360 12619.90 70.50 54439.40 88888.00 2016-12-25 08:07:56.250 360 12619.92 70.50 54439.43 88888.00 2016-12-25 08:07:56.375 360 12619.98 70.53 54439.43 88888.00 2016-12-25 08:07:56.500 360 12619.98 70.53 54439.45 88888.00 2016-12-25 08:07:56.625 360 12619.98 70.50 54439.43 88888.00 2016-12-25 08:07:56.750 360 12619.98 70.53 54439.45 88888.00 2016-12-25 08:07:56.875 360 12619.98 70.55 54439.45 88888.00 2016-12-25 08:07:57.000 360 12620.02 70.55 54439.45 88888.00 2016-12-25 08:07:57.125 360 12620.05 70.55 54439.47 88888.00 2016-12-25 08:07:57.250 360 12620.00 70.53 54439.45 88888.00 2016-12-25 08:07:57.375 360 12620.00 70.53 54439.45 88888.00 2016-12-25 08:07:57.500 360 12620.00 70.55 54439.43 88888.00 2016-12-25 08:07:57.625 360 12619.98 70.55 54439.43 88888.00 2016-12-25 08:07:57.750 360 12619.98 70.53 54439.43 88888.00 2016-12-25 08:07:57.875 360 12619.92 70.53 54439.43 88888.00 2016-12-25 08:07:58.000 360 12619.95 70.55 54439.40 88888.00 2016-12-25 08:07:58.125 360 12619.98 70.55 54439.43 88888.00 2016-12-25 08:07:58.250 360 12619.92 70.53 54439.43 88888.00 2016-12-25 08:07:58.375 360 12619.92 70.55 54439.43 88888.00 2016-12-25 08:07:58.500 360 12619.98 70.55 54439.40 88888.00 2016-12-25 08:07:58.625 360 12620.00 70.55 54439.40 88888.00 2016-12-25 08:07:58.750 360 12620.00 70.58 54439.40 88888.00 2016-12-25 08:07:58.875 360 12619.98 70.58 54439.40 88888.00 2016-12-25 08:07:59.000 360 12620.00 70.58 54439.40 88888.00 2016-12-25 08:07:59.125 360 12620.00 70.58 54439.40 88888.00 2016-12-25 08:07:59.250 360 12620.02 70.58 54439.40 88888.00 2016-12-25 08:07:59.375 360 12620.05 70.62 54439.40 88888.00 2016-12-25 08:07:59.500 360 12620.05 70.65 54439.43 88888.00 2016-12-25 08:07:59.625 360 12620.00 70.65 54439.43 88888.00 2016-12-25 08:07:59.750 360 12619.98 70.62 54439.40 88888.00 2016-12-25 08:07:59.875 360 12620.00 70.58 54439.40 88888.00 2016-12-25 08:08:00.000 360 12620.02 70.60 54439.40 88888.00 2016-12-25 08:08:00.125 360 12620.08 70.62 54439.43 88888.00 2016-12-25 08:08:00.250 360 12620.10 70.62 54439.43 88888.00 2016-12-25 08:08:00.375 360 12620.08 70.62 54439.43 88888.00 2016-12-25 08:08:00.500 360 12620.08 70.62 54439.43 88888.00 2016-12-25 08:08:00.625 360 12620.15 70.62 54439.43 88888.00 2016-12-25 08:08:00.750 360 12620.15 70.65 54439.43 88888.00 2016-12-25 08:08:00.875 360 12620.10 70.65 54439.43 88888.00 2016-12-25 08:08:01.000 360 12620.05 70.62 54439.38 88888.00 2016-12-25 08:08:01.125 360 12620.05 70.65 54439.43 88888.00 2016-12-25 08:08:01.250 360 12620.05 70.65 54439.43 88888.00 2016-12-25 08:08:01.375 360 12620.02 70.65 54439.45 88888.00 2016-12-25 08:08:01.500 360 12620.02 70.62 54439.45 88888.00 2016-12-25 08:08:01.625 360 12620.08 70.62 54439.43 88888.00 2016-12-25 08:08:01.750 360 12620.10 70.62 54439.40 88888.00 2016-12-25 08:08:01.875 360 12620.08 70.65 54439.45 88888.00 2016-12-25 08:08:02.000 360 12620.08 70.62 54439.45 88888.00 2016-12-25 08:08:02.125 360 12620.02 70.62 54439.43 88888.00 2016-12-25 08:08:02.250 360 12620.00 70.62 54439.43 88888.00 2016-12-25 08:08:02.375 360 12620.00 70.65 54439.45 88888.00 2016-12-25 08:08:02.500 360 12619.98 70.65 54439.45 88888.00 2016-12-25 08:08:02.625 360 12620.02 70.65 54439.45 88888.00 2016-12-25 08:08:02.750 360 12620.02 70.67 54439.45 88888.00 2016-12-25 08:08:02.875 360 12620.00 70.67 54439.45 88888.00 2016-12-25 08:08:03.000 360 12620.00 70.70 54439.43 88888.00 2016-12-25 08:08:03.125 360 12620.05 70.67 54439.45 88888.00 2016-12-25 08:08:03.250 360 12620.08 70.65 54439.47 88888.00 2016-12-25 08:08:03.375 360 12620.08 70.67 54439.47 88888.00 2016-12-25 08:08:03.500 360 12620.05 70.70 54439.45 88888.00 2016-12-25 08:08:03.625 360 12619.98 70.70 54439.45 88888.00 2016-12-25 08:08:03.750 360 12620.00 70.72 54439.47 88888.00 2016-12-25 08:08:03.875 360 12620.05 70.72 54439.45 88888.00 2016-12-25 08:08:04.000 360 12620.10 70.72 54439.47 88888.00 2016-12-25 08:08:04.125 360 12620.08 70.70 54439.45 88888.00 2016-12-25 08:08:04.250 360 12620.02 70.70 54439.47 88888.00 2016-12-25 08:08:04.375 360 12620.05 70.72 54439.45 88888.00 2016-12-25 08:08:04.500 360 12620.08 70.72 54439.45 88888.00 2016-12-25 08:08:04.625 360 12620.10 70.70 54439.47 88888.00 2016-12-25 08:08:04.750 360 12620.02 70.72 54439.43 88888.00 2016-12-25 08:08:04.875 360 12619.98 70.72 54439.47 88888.00 2016-12-25 08:08:05.000 360 12619.95 70.72 54439.47 88888.00 2016-12-25 08:08:05.125 360 12619.95 70.72 54439.45 88888.00 2016-12-25 08:08:05.250 360 12619.98 70.70 54439.47 88888.00 2016-12-25 08:08:05.375 360 12620.02 70.75 54439.47 88888.00 2016-12-25 08:08:05.500 360 12620.05 70.75 54439.47 88888.00 2016-12-25 08:08:05.625 360 12620.05 70.75 54439.47 88888.00 2016-12-25 08:08:05.750 360 12620.02 70.78 54439.45 88888.00 2016-12-25 08:08:05.875 360 12620.02 70.80 54439.45 88888.00 2016-12-25 08:08:06.000 360 12620.00 70.80 54439.45 88888.00 2016-12-25 08:08:06.125 360 12619.98 70.78 54439.47 88888.00 2016-12-25 08:08:06.250 360 12619.95 70.75 54439.47 88888.00 2016-12-25 08:08:06.375 360 12619.98 70.75 54439.50 88888.00 2016-12-25 08:08:06.500 360 12620.00 70.78 54439.47 88888.00 2016-12-25 08:08:06.625 360 12620.02 70.78 54439.47 88888.00 2016-12-25 08:08:06.750 360 12620.00 70.80 54439.50 88888.00 2016-12-25 08:08:06.875 360 12619.95 70.80 54439.50 88888.00 2016-12-25 08:08:07.000 360 12619.92 70.78 54439.50 88888.00 2016-12-25 08:08:07.125 360 12619.95 70.80 54439.50 88888.00 2016-12-25 08:08:07.250 360 12619.88 70.75 54439.50 88888.00 2016-12-25 08:08:07.375 360 12619.88 70.78 54439.50 88888.00 2016-12-25 08:08:07.500 360 12619.95 70.78 54439.50 88888.00 2016-12-25 08:08:07.625 360 12619.98 70.80 54439.50 88888.00 2016-12-25 08:08:07.750 360 12619.90 70.80 54439.45 88888.00 2016-12-25 08:08:07.875 360 12619.88 70.80 54439.50 88888.00 2016-12-25 08:08:08.000 360 12619.80 70.80 54439.47 88888.00 2016-12-25 08:08:08.125 360 12619.77 70.80 54439.50 88888.00 2016-12-25 08:08:08.250 360 12619.83 70.80 54439.50 88888.00 2016-12-25 08:08:08.375 360 12619.88 70.80 54439.50 88888.00 2016-12-25 08:08:08.500 360 12619.85 70.83 54439.47 88888.00 2016-12-25 08:08:08.625 360 12619.83 70.85 54439.50 88888.00 2016-12-25 08:08:08.750 360 12619.83 70.85 54439.50 88888.00 2016-12-25 08:08:08.875 360 12619.88 70.85 54439.50 88888.00 2016-12-25 08:08:09.000 360 12619.90 70.85 54439.47 88888.00 2016-12-25 08:08:09.125 360 12619.88 70.85 54439.50 88888.00 2016-12-25 08:08:09.250 360 12619.88 70.88 54439.53 88888.00 2016-12-25 08:08:09.375 360 12619.90 70.90 54439.55 88888.00 2016-12-25 08:08:09.500 360 12619.88 70.90 54439.53 88888.00 2016-12-25 08:08:09.625 360 12619.88 70.88 54439.53 88888.00 2016-12-25 08:08:09.750 360 12619.88 70.88 54439.53 88888.00 2016-12-25 08:08:09.875 360 12619.92 70.88 54439.53 88888.00 2016-12-25 08:08:10.000 360 12619.90 70.88 54439.50 88888.00 2016-12-25 08:08:10.125 360 12619.92 70.88 54439.53 88888.00 2016-12-25 08:08:10.250 360 12619.92 70.90 54439.55 88888.00 2016-12-25 08:08:10.375 360 12619.92 70.88 54439.53 88888.00 2016-12-25 08:08:10.500 360 12619.85 70.88 54439.50 88888.00 2016-12-25 08:08:10.625 360 12619.85 70.88 54439.47 88888.00 2016-12-25 08:08:10.750 360 12619.92 70.90 54439.53 88888.00 2016-12-25 08:08:10.875 360 12619.95 70.88 54439.53 88888.00 2016-12-25 08:08:11.000 360 12619.95 70.88 54439.50 88888.00 2016-12-25 08:08:11.125 360 12619.90 70.90 54439.53 88888.00 2016-12-25 08:08:11.250 360 12619.85 70.90 54439.53 88888.00 2016-12-25 08:08:11.375 360 12619.83 70.90 54439.53 88888.00 2016-12-25 08:08:11.500 360 12619.92 70.90 54439.55 88888.00 2016-12-25 08:08:11.625 360 12619.95 70.88 54439.55 88888.00 2016-12-25 08:08:11.750 360 12619.95 70.90 54439.55 88888.00 2016-12-25 08:08:11.875 360 12619.92 70.90 54439.53 88888.00 2016-12-25 08:08:12.000 360 12619.90 70.90 54439.55 88888.00 2016-12-25 08:08:12.125 360 12619.92 70.90 54439.55 88888.00 2016-12-25 08:08:12.250 360 12619.88 70.90 54439.53 88888.00 2016-12-25 08:08:12.375 360 12619.85 70.90 54439.53 88888.00 2016-12-25 08:08:12.500 360 12619.85 70.90 54439.53 88888.00 2016-12-25 08:08:12.625 360 12619.92 70.95 54439.55 88888.00 2016-12-25 08:08:12.750 360 12619.95 70.90 54439.53 88888.00 2016-12-25 08:08:12.875 360 12619.95 70.90 54439.53 88888.00 2016-12-25 08:08:13.000 360 12619.95 70.90 54439.53 88888.00 2016-12-25 08:08:13.125 360 12619.92 70.92 54439.53 88888.00 2016-12-25 08:08:13.250 360 12619.90 70.92 54439.55 88888.00 2016-12-25 08:08:13.375 360 12619.90 70.92 54439.55 88888.00 2016-12-25 08:08:13.500 360 12619.83 70.90 54439.53 88888.00 2016-12-25 08:08:13.625 360 12619.85 70.90 54439.53 88888.00 2016-12-25 08:08:13.750 360 12619.88 70.88 54439.55 88888.00 2016-12-25 08:08:13.875 360 12619.90 70.92 54439.55 88888.00 2016-12-25 08:08:14.000 360 12619.90 70.95 54439.57 88888.00 2016-12-25 08:08:14.125 360 12619.83 70.90 54439.57 88888.00 2016-12-25 08:08:14.250 360 12619.83 70.88 54439.55 88888.00 2016-12-25 08:08:14.375 360 12619.92 70.90 54439.53 88888.00 2016-12-25 08:08:14.500 360 12619.92 70.92 54439.55 88888.00 2016-12-25 08:08:14.625 360 12619.90 70.92 54439.57 88888.00 2016-12-25 08:08:14.750 360 12619.85 70.92 54439.57 88888.00 2016-12-25 08:08:14.875 360 12619.88 70.95 54439.55 88888.00 2016-12-25 08:08:15.000 360 12619.95 70.92 54439.55 88888.00 2016-12-25 08:08:15.125 360 12620.00 70.95 54439.55 88888.00 2016-12-25 08:08:15.250 360 12619.95 70.95 54439.53 88888.00 2016-12-25 08:08:15.375 360 12619.95 70.92 54439.50 88888.00 2016-12-25 08:08:15.500 360 12619.92 70.95 54439.50 88888.00 2016-12-25 08:08:15.625 360 12619.92 70.92 54439.53 88888.00 2016-12-25 08:08:15.750 360 12619.95 70.92 54439.55 88888.00 2016-12-25 08:08:15.875 360 12620.00 70.92 54439.53 88888.00 2016-12-25 08:08:16.000 360 12619.95 70.92 54439.53 88888.00 2016-12-25 08:08:16.125 360 12619.88 70.95 54439.53 88888.00 2016-12-25 08:08:16.250 360 12619.88 70.95 54439.53 88888.00 2016-12-25 08:08:16.375 360 12619.98 70.92 54439.55 88888.00 2016-12-25 08:08:16.500 360 12619.95 70.92 54439.53 88888.00 2016-12-25 08:08:16.625 360 12619.90 70.92 54439.53 88888.00 2016-12-25 08:08:16.750 360 12619.90 70.92 54439.53 88888.00 2016-12-25 08:08:16.875 360 12619.88 70.92 54439.55 88888.00 2016-12-25 08:08:17.000 360 12619.90 70.95 54439.57 88888.00 2016-12-25 08:08:17.125 360 12619.90 70.90 54439.55 88888.00 2016-12-25 08:08:17.250 360 12619.95 70.92 54439.57 88888.00 2016-12-25 08:08:17.375 360 12619.95 70.97 54439.57 88888.00 2016-12-25 08:08:17.500 360 12619.95 70.95 54439.57 88888.00 2016-12-25 08:08:17.625 360 12619.90 70.92 54439.57 88888.00 2016-12-25 08:08:17.750 360 12619.88 70.90 54439.53 88888.00 2016-12-25 08:08:17.875 360 12619.88 70.95 54439.55 88888.00 2016-12-25 08:08:18.000 360 12619.90 70.95 54439.55 88888.00 2016-12-25 08:08:18.125 360 12619.88 70.90 54439.55 88888.00 2016-12-25 08:08:18.250 360 12619.85 70.92 54439.53 88888.00 2016-12-25 08:08:18.375 360 12619.88 70.92 54439.53 88888.00 2016-12-25 08:08:18.500 360 12619.88 70.92 54439.55 88888.00 2016-12-25 08:08:18.625 360 12619.80 70.92 54439.53 88888.00 2016-12-25 08:08:18.750 360 12619.77 70.90 54439.55 88888.00 2016-12-25 08:08:18.875 360 12619.80 70.92 54439.55 88888.00 2016-12-25 08:08:19.000 360 12619.83 70.95 54439.53 88888.00 2016-12-25 08:08:19.125 360 12619.90 70.92 54439.57 88888.00 2016-12-25 08:08:19.250 360 12619.92 70.90 54439.55 88888.00 2016-12-25 08:08:19.375 360 12619.92 70.90 54439.57 88888.00 2016-12-25 08:08:19.500 360 12619.92 70.92 54439.55 88888.00 2016-12-25 08:08:19.625 360 12619.95 70.97 54439.53 88888.00 2016-12-25 08:08:19.750 360 12619.92 70.95 54439.57 88888.00 2016-12-25 08:08:19.875 360 12619.92 70.92 54439.53 88888.00 2016-12-25 08:08:20.000 360 12619.90 70.92 54439.50 88888.00 2016-12-25 08:08:20.125 360 12619.95 70.92 54439.50 88888.00 2016-12-25 08:08:20.250 360 12619.90 70.92 54439.50 88888.00 2016-12-25 08:08:20.375 360 12619.90 70.92 54439.55 88888.00 2016-12-25 08:08:20.500 360 12619.90 70.92 54439.53 88888.00 2016-12-25 08:08:20.625 360 12619.92 70.90 54439.53 88888.00 2016-12-25 08:08:20.750 360 12619.95 70.90 54439.50 88888.00 2016-12-25 08:08:20.875 360 12619.95 70.88 54439.53 88888.00 2016-12-25 08:08:21.000 360 12619.95 70.88 54439.53 88888.00 2016-12-25 08:08:21.125 360 12619.95 70.90 54439.55 88888.00 2016-12-25 08:08:21.250 360 12619.90 70.88 54439.53 88888.00 2016-12-25 08:08:21.375 360 12619.92 70.90 54439.53 88888.00 2016-12-25 08:08:21.500 360 12619.92 70.88 54439.53 88888.00 2016-12-25 08:08:21.625 360 12620.00 70.88 54439.55 88888.00 2016-12-25 08:08:21.750 360 12620.08 70.90 54439.53 88888.00 2016-12-25 08:08:21.875 360 12620.05 70.90 54439.53 88888.00 2016-12-25 08:08:22.000 360 12620.05 70.88 54439.53 88888.00 2016-12-25 08:08:22.125 360 12620.02 70.88 54439.53 88888.00 2016-12-25 08:08:22.250 360 12620.00 70.90 54439.53 88888.00 2016-12-25 08:08:22.375 360 12620.02 70.92 54439.55 88888.00 2016-12-25 08:08:22.500 360 12620.05 70.90 54439.50 88888.00 2016-12-25 08:08:22.625 360 12620.08 70.90 54439.53 88888.00 2016-12-25 08:08:22.750 360 12620.10 70.85 54439.50 88888.00 2016-12-25 08:08:22.875 360 12620.10 70.88 54439.53 88888.00 2016-12-25 08:08:23.000 360 12620.08 70.88 54439.53 88888.00 2016-12-25 08:08:23.125 360 12620.00 70.85 54439.53 88888.00 2016-12-25 08:08:23.250 360 12619.98 70.88 54439.55 88888.00 2016-12-25 08:08:23.375 360 12620.05 70.90 54439.57 88888.00 2016-12-25 08:08:23.500 360 12620.05 70.90 54439.53 88888.00 2016-12-25 08:08:23.625 360 12620.02 70.90 54439.50 88888.00 2016-12-25 08:08:23.750 360 12620.05 70.92 54439.53 88888.00 2016-12-25 08:08:23.875 360 12620.10 70.90 54439.50 88888.00 2016-12-25 08:08:24.000 360 12620.10 70.90 54439.53 88888.00 2016-12-25 08:08:24.125 360 12620.08 70.90 54439.55 88888.00 2016-12-25 08:08:24.250 360 12620.10 70.88 54439.53 88888.00 2016-12-25 08:08:24.375 360 12620.08 70.88 54439.53 88888.00 2016-12-25 08:08:24.500 360 12620.08 70.90 54439.53 88888.00 2016-12-25 08:08:24.625 360 12620.12 70.88 54439.53 88888.00 2016-12-25 08:08:24.750 360 12620.12 70.88 54439.53 88888.00 2016-12-25 08:08:24.875 360 12620.12 70.88 54439.53 88888.00 2016-12-25 08:08:25.000 360 12620.12 70.88 54439.53 88888.00 2016-12-25 08:08:25.125 360 12620.10 70.90 54439.55 88888.00 2016-12-25 08:08:25.250 360 12620.02 70.90 54439.55 88888.00 2016-12-25 08:08:25.375 360 12620.02 70.88 54439.55 88888.00 2016-12-25 08:08:25.500 360 12620.08 70.85 54439.53 88888.00 2016-12-25 08:08:25.625 360 12620.12 70.88 54439.53 88888.00 2016-12-25 08:08:25.750 360 12620.10 70.85 54439.53 88888.00 2016-12-25 08:08:25.875 360 12620.10 70.88 54439.55 88888.00 2016-12-25 08:08:26.000 360 12620.10 70.88 54439.55 88888.00 2016-12-25 08:08:26.125 360 12620.08 70.90 54439.55 88888.00 2016-12-25 08:08:26.250 360 12620.05 70.90 54439.57 88888.00 2016-12-25 08:08:26.375 360 12620.10 70.90 54439.55 88888.00 2016-12-25 08:08:26.500 360 12620.08 70.88 54439.55 88888.00 2016-12-25 08:08:26.625 360 12620.08 70.88 54439.55 88888.00 2016-12-25 08:08:26.750 360 12620.10 70.90 54439.53 88888.00 2016-12-25 08:08:26.875 360 12620.15 70.90 54439.55 88888.00 2016-12-25 08:08:27.000 360 12620.15 70.90 54439.50 88888.00 2016-12-25 08:08:27.125 360 12620.12 70.90 54439.53 88888.00 2016-12-25 08:08:27.250 360 12620.12 70.88 54439.55 88888.00 2016-12-25 08:08:27.375 360 12620.12 70.88 54439.55 88888.00 2016-12-25 08:08:27.500 360 12620.12 70.85 54439.57 88888.00 2016-12-25 08:08:27.625 360 12620.12 70.85 54439.57 88888.00 2016-12-25 08:08:27.750 360 12620.20 70.88 54439.53 88888.00 2016-12-25 08:08:27.875 360 12620.27 70.90 54439.55 88888.00 2016-12-25 08:08:28.000 360 12620.23 70.85 54439.50 88888.00 2016-12-25 08:08:28.125 360 12620.12 70.85 54439.55 88888.00 2016-12-25 08:08:28.250 360 12620.10 70.85 54439.55 88888.00 2016-12-25 08:08:28.375 360 12620.08 70.85 54439.55 88888.00 2016-12-25 08:08:28.500 360 12620.08 70.85 54439.55 88888.00 2016-12-25 08:08:28.625 360 12620.12 70.85 54439.55 88888.00 2016-12-25 08:08:28.750 360 12620.15 70.88 54439.53 88888.00 2016-12-25 08:08:28.875 360 12620.12 70.88 54439.55 88888.00 2016-12-25 08:08:29.000 360 12620.10 70.90 54439.55 88888.00 2016-12-25 08:08:29.125 360 12620.10 70.88 54439.55 88888.00 2016-12-25 08:08:29.250 360 12620.10 70.90 54439.55 88888.00 2016-12-25 08:08:29.375 360 12620.15 70.90 54439.55 88888.00 2016-12-25 08:08:29.500 360 12620.12 70.90 54439.55 88888.00 2016-12-25 08:08:29.625 360 12620.12 70.85 54439.55 88888.00 2016-12-25 08:08:29.750 360 12620.12 70.85 54439.55 88888.00 2016-12-25 08:08:29.875 360 12620.12 70.85 54439.60 88888.00 2016-12-25 08:08:30.000 360 12620.17 70.88 54439.57 88888.00 2016-12-25 08:08:30.125 360 12620.17 70.85 54439.57 88888.00 2016-12-25 08:08:30.250 360 12620.15 70.83 54439.60 88888.00 2016-12-25 08:08:30.375 360 12620.17 70.85 54439.60 88888.00 2016-12-25 08:08:30.500 360 12620.23 70.85 54439.57 88888.00 2016-12-25 08:08:30.625 360 12620.20 70.88 54439.60 88888.00 2016-12-25 08:08:30.750 360 12620.15 70.88 54439.60 88888.00 2016-12-25 08:08:30.875 360 12620.12 70.85 54439.60 88888.00 2016-12-25 08:08:31.000 360 12620.20 70.85 54439.57 88888.00 2016-12-25 08:08:31.125 360 12620.17 70.88 54439.60 88888.00 2016-12-25 08:08:31.250 360 12620.17 70.85 54439.60 88888.00 2016-12-25 08:08:31.375 360 12620.17 70.85 54439.57 88888.00 2016-12-25 08:08:31.500 360 12620.20 70.85 54439.60 88888.00 2016-12-25 08:08:31.625 360 12620.17 70.85 54439.60 88888.00 2016-12-25 08:08:31.750 360 12620.15 70.85 54439.60 88888.00 2016-12-25 08:08:31.875 360 12620.15 70.88 54439.60 88888.00 2016-12-25 08:08:32.000 360 12620.23 70.88 54439.60 88888.00 2016-12-25 08:08:32.125 360 12620.23 70.83 54439.62 88888.00 2016-12-25 08:08:32.250 360 12620.12 70.83 54439.62 88888.00 2016-12-25 08:08:32.375 360 12620.17 70.83 54439.60 88888.00 2016-12-25 08:08:32.500 360 12620.20 70.83 54439.60 88888.00 2016-12-25 08:08:32.625 360 12620.20 70.83 54439.62 88888.00 2016-12-25 08:08:32.750 360 12620.20 70.83 54439.60 88888.00 2016-12-25 08:08:32.875 360 12620.17 70.83 54439.60 88888.00 2016-12-25 08:08:33.000 360 12620.20 70.83 54439.57 88888.00 2016-12-25 08:08:33.125 360 12620.23 70.83 54439.60 88888.00 2016-12-25 08:08:33.250 360 12620.15 70.85 54439.62 88888.00 2016-12-25 08:08:33.375 360 12620.17 70.83 54439.62 88888.00 2016-12-25 08:08:33.500 360 12620.23 70.83 54439.60 88888.00 2016-12-25 08:08:33.625 360 12620.23 70.80 54439.60 88888.00 2016-12-25 08:08:33.750 360 12620.23 70.85 54439.62 88888.00 2016-12-25 08:08:33.875 360 12620.25 70.88 54439.60 88888.00 2016-12-25 08:08:34.000 360 12620.17 70.85 54439.60 88888.00 2016-12-25 08:08:34.125 360 12620.17 70.83 54439.57 88888.00 2016-12-25 08:08:34.250 360 12620.20 70.88 54439.60 88888.00 2016-12-25 08:08:34.375 360 12620.23 70.88 54439.62 88888.00 2016-12-25 08:08:34.500 360 12620.20 70.85 54439.62 88888.00 2016-12-25 08:08:34.625 360 12620.20 70.85 54439.57 88888.00 2016-12-25 08:08:34.750 360 12620.17 70.85 54439.60 88888.00 2016-12-25 08:08:34.875 360 12620.17 70.85 54439.60 88888.00 2016-12-25 08:08:35.000 360 12620.20 70.88 54439.60 88888.00 2016-12-25 08:08:35.125 360 12620.20 70.85 54439.62 88888.00 2016-12-25 08:08:35.250 360 12620.20 70.85 54439.62 88888.00 2016-12-25 08:08:35.375 360 12620.23 70.85 54439.60 88888.00 2016-12-25 08:08:35.500 360 12620.20 70.85 54439.60 88888.00 2016-12-25 08:08:35.625 360 12620.25 70.85 54439.60 88888.00 2016-12-25 08:08:35.750 360 12620.25 70.85 54439.62 88888.00 2016-12-25 08:08:35.875 360 12620.23 70.83 54439.60 88888.00 2016-12-25 08:08:36.000 360 12620.25 70.85 54439.57 88888.00 2016-12-25 08:08:36.125 360 12620.25 70.85 54439.60 88888.00 2016-12-25 08:08:36.250 360 12620.27 70.85 54439.60 88888.00 2016-12-25 08:08:36.375 360 12620.30 70.85 54439.60 88888.00 2016-12-25 08:08:36.500 360 12620.30 70.85 54439.60 88888.00 2016-12-25 08:08:36.625 360 12620.33 70.85 54439.60 88888.00 2016-12-25 08:08:36.750 360 12620.30 70.85 54439.62 88888.00 2016-12-25 08:08:36.875 360 12620.30 70.88 54439.65 88888.00 2016-12-25 08:08:37.000 360 12620.30 70.85 54439.60 88888.00 2016-12-25 08:08:37.125 360 12620.35 70.83 54439.60 88888.00 2016-12-25 08:08:37.250 360 12620.33 70.85 54439.60 88888.00 2016-12-25 08:08:37.375 360 12620.30 70.83 54439.62 88888.00 2016-12-25 08:08:37.500 360 12620.30 70.83 54439.60 88888.00 2016-12-25 08:08:37.625 360 12620.35 70.85 54439.62 88888.00 2016-12-25 08:08:37.750 360 12620.33 70.85 54439.60 88888.00 2016-12-25 08:08:37.875 360 12620.23 70.88 54439.62 88888.00 2016-12-25 08:08:38.000 360 12620.17 70.88 54439.65 88888.00 2016-12-25 08:08:38.125 360 12620.20 70.88 54439.65 88888.00 2016-12-25 08:08:38.250 360 12620.20 70.85 54439.65 88888.00 2016-12-25 08:08:38.375 360 12620.17 70.85 54439.62 88888.00 2016-12-25 08:08:38.500 360 12620.17 70.88 54439.62 88888.00 2016-12-25 08:08:38.625 360 12620.20 70.88 54439.65 88888.00 2016-12-25 08:08:38.750 360 12620.23 70.90 54439.62 88888.00 2016-12-25 08:08:38.875 360 12620.23 70.90 54439.62 88888.00 2016-12-25 08:08:39.000 360 12620.20 70.92 54439.62 88888.00 2016-12-25 08:08:39.125 360 12620.17 70.92 54439.68 88888.00 2016-12-25 08:08:39.250 360 12620.15 70.88 54439.65 88888.00 2016-12-25 08:08:39.375 360 12620.23 70.88 54439.65 88888.00 2016-12-25 08:08:39.500 360 12620.20 70.90 54439.65 88888.00 2016-12-25 08:08:39.625 360 12620.20 70.90 54439.62 88888.00 2016-12-25 08:08:39.750 360 12620.20 70.88 54439.65 88888.00 2016-12-25 08:08:39.875 360 12620.23 70.85 54439.57 88888.00 2016-12-25 08:08:40.000 360 12620.23 70.88 54439.60 88888.00 2016-12-25 08:08:40.125 360 12620.20 70.90 54439.65 88888.00 2016-12-25 08:08:40.250 360 12620.17 70.85 54439.65 88888.00 2016-12-25 08:08:40.375 360 12620.23 70.83 54439.65 88888.00 2016-12-25 08:08:40.500 360 12620.17 70.85 54439.68 88888.00 2016-12-25 08:08:40.625 360 12620.23 70.88 54439.65 88888.00 2016-12-25 08:08:40.750 360 12620.25 70.85 54439.62 88888.00 2016-12-25 08:08:40.875 360 12620.25 70.88 54439.68 88888.00 2016-12-25 08:08:41.000 360 12620.17 70.85 54439.65 88888.00 2016-12-25 08:08:41.125 360 12620.17 70.85 54439.68 88888.00 2016-12-25 08:08:41.250 360 12620.23 70.88 54439.68 88888.00 2016-12-25 08:08:41.375 360 12620.25 70.88 54439.65 88888.00 2016-12-25 08:08:41.500 360 12620.23 70.85 54439.65 88888.00 2016-12-25 08:08:41.625 360 12620.23 70.85 54439.65 88888.00 2016-12-25 08:08:41.750 360 12620.25 70.85 54439.65 88888.00 2016-12-25 08:08:41.875 360 12620.30 70.85 54439.68 88888.00 2016-12-25 08:08:42.000 360 12620.23 70.88 54439.68 88888.00 2016-12-25 08:08:42.125 360 12620.17 70.90 54439.65 88888.00 2016-12-25 08:08:42.250 360 12620.17 70.90 54439.65 88888.00 2016-12-25 08:08:42.375 360 12620.25 70.90 54439.65 88888.00 2016-12-25 08:08:42.500 360 12620.20 70.90 54439.62 88888.00 2016-12-25 08:08:42.625 360 12620.17 70.90 54439.62 88888.00 2016-12-25 08:08:42.750 360 12620.15 70.90 54439.65 88888.00 2016-12-25 08:08:42.875 360 12620.15 70.90 54439.65 88888.00 2016-12-25 08:08:43.000 360 12620.17 70.90 54439.65 88888.00 2016-12-25 08:08:43.125 360 12620.10 70.90 54439.65 88888.00 2016-12-25 08:08:43.250 360 12620.15 70.90 54439.65 88888.00 2016-12-25 08:08:43.375 360 12620.17 70.88 54439.62 88888.00 2016-12-25 08:08:43.500 360 12620.15 70.88 54439.62 88888.00 2016-12-25 08:08:43.625 360 12620.17 70.90 54439.65 88888.00 2016-12-25 08:08:43.750 360 12620.15 70.90 54439.65 88888.00 2016-12-25 08:08:43.875 360 12620.17 70.90 54439.65 88888.00 2016-12-25 08:08:44.000 360 12620.23 70.90 54439.62 88888.00 2016-12-25 08:08:44.125 360 12620.25 70.90 54439.68 88888.00 2016-12-25 08:08:44.250 360 12620.23 70.88 54439.68 88888.00 2016-12-25 08:08:44.375 360 12620.15 70.88 54439.65 88888.00 2016-12-25 08:08:44.500 360 12620.10 70.88 54439.65 88888.00 2016-12-25 08:08:44.625 360 12620.17 70.90 54439.65 88888.00 2016-12-25 08:08:44.750 360 12620.20 70.92 54439.65 88888.00 2016-12-25 08:08:44.875 360 12620.20 70.85 54439.68 88888.00 2016-12-25 08:08:45.000 360 12620.17 70.88 54439.65 88888.00 2016-12-25 08:08:45.125 360 12620.20 70.88 54439.65 88888.00 2016-12-25 08:08:45.250 360 12620.15 70.88 54439.62 88888.00 2016-12-25 08:08:45.375 360 12620.20 70.90 54439.68 88888.00 2016-12-25 08:08:45.500 360 12620.23 70.90 54439.68 88888.00 2016-12-25 08:08:45.625 360 12620.17 70.88 54439.68 88888.00 2016-12-25 08:08:45.750 360 12620.15 70.88 54439.68 88888.00 2016-12-25 08:08:45.875 360 12620.15 70.88 54439.68 88888.00 2016-12-25 08:08:46.000 360 12620.23 70.88 54439.65 88888.00 2016-12-25 08:08:46.125 360 12620.25 70.90 54439.68 88888.00 2016-12-25 08:08:46.250 360 12620.20 70.88 54439.70 88888.00 2016-12-25 08:08:46.375 360 12620.17 70.88 54439.70 88888.00 2016-12-25 08:08:46.500 360 12620.20 70.88 54439.62 88888.00 2016-12-25 08:08:46.625 360 12620.20 70.85 54439.68 88888.00 2016-12-25 08:08:46.750 360 12620.20 70.88 54439.70 88888.00 2016-12-25 08:08:46.875 360 12620.20 70.90 54439.68 88888.00 2016-12-25 08:08:47.000 360 12620.15 70.90 54439.70 88888.00 2016-12-25 08:08:47.125 360 12620.17 70.88 54439.68 88888.00 2016-12-25 08:08:47.250 360 12620.17 70.85 54439.68 88888.00 2016-12-25 08:08:47.375 360 12620.17 70.85 54439.68 88888.00 2016-12-25 08:08:47.500 360 12620.15 70.88 54439.68 88888.00 2016-12-25 08:08:47.625 360 12620.17 70.90 54439.70 88888.00 2016-12-25 08:08:47.750 360 12620.20 70.88 54439.70 88888.00 2016-12-25 08:08:47.875 360 12620.23 70.88 54439.70 88888.00 2016-12-25 08:08:48.000 360 12620.17 70.88 54439.68 88888.00 2016-12-25 08:08:48.125 360 12620.17 70.85 54439.72 88888.00 2016-12-25 08:08:48.250 360 12620.17 70.88 54439.70 88888.00 2016-12-25 08:08:48.375 360 12620.17 70.85 54439.70 88888.00 2016-12-25 08:08:48.500 360 12620.17 70.90 54439.70 88888.00 2016-12-25 08:08:48.625 360 12620.27 70.85 54439.70 88888.00 2016-12-25 08:08:48.750 360 12620.35 70.85 54439.72 88888.00 2016-12-25 08:08:48.875 360 12620.33 70.83 54439.72 88888.00 2016-12-25 08:08:49.000 360 12620.23 70.83 54439.70 88888.00 2016-12-25 08:08:49.125 360 12620.20 70.88 54439.72 88888.00 2016-12-25 08:08:49.250 360 12620.23 70.88 54439.72 88888.00 2016-12-25 08:08:49.375 360 12620.23 70.88 54439.72 88888.00 2016-12-25 08:08:49.500 360 12620.20 70.83 54439.70 88888.00 2016-12-25 08:08:49.625 360 12620.12 70.85 54439.70 88888.00 2016-12-25 08:08:49.750 360 12620.15 70.85 54439.72 88888.00 2016-12-25 08:08:49.875 360 12620.17 70.80 54439.72 88888.00 2016-12-25 08:08:50.000 360 12620.17 70.78 54439.70 88888.00 2016-12-25 08:08:50.125 360 12620.08 70.80 54439.70 88888.00 2016-12-25 08:08:50.250 360 12620.05 70.83 54439.70 88888.00 2016-12-25 08:08:50.375 360 12620.12 70.83 54439.72 88888.00 2016-12-25 08:08:50.500 360 12620.23 70.83 54439.72 88888.00 2016-12-25 08:08:50.625 360 12620.27 70.83 54439.70 88888.00 2016-12-25 08:08:50.750 360 12620.27 70.83 54439.70 88888.00 2016-12-25 08:08:50.875 360 12620.20 70.80 54439.75 88888.00 2016-12-25 08:08:51.000 360 12620.15 70.80 54439.72 88888.00 2016-12-25 08:08:51.125 360 12620.17 70.80 54439.72 88888.00 2016-12-25 08:08:51.250 360 12620.20 70.78 54439.72 88888.00 2016-12-25 08:08:51.375 360 12620.27 70.83 54439.70 88888.00 2016-12-25 08:08:51.500 360 12620.30 70.80 54439.70 88888.00 2016-12-25 08:08:51.625 360 12620.33 70.75 54439.70 88888.00 2016-12-25 08:08:51.750 360 12620.25 70.75 54439.72 88888.00 2016-12-25 08:08:51.875 360 12620.25 70.80 54439.78 88888.00 2016-12-25 08:08:52.000 360 12620.20 70.75 54439.75 88888.00 2016-12-25 08:08:52.125 360 12620.20 70.75 54439.78 88888.00 2016-12-25 08:08:52.250 360 12620.20 70.72 54439.75 88888.00 2016-12-25 08:08:52.375 360 12620.20 70.75 54439.75 88888.00 2016-12-25 08:08:52.500 360 12620.23 70.75 54439.70 88888.00 2016-12-25 08:08:52.625 360 12620.30 70.75 54439.75 88888.00 2016-12-25 08:08:52.750 360 12620.27 70.75 54439.75 88888.00 2016-12-25 08:08:52.875 360 12620.27 70.75 54439.75 88888.00 2016-12-25 08:08:53.000 360 12620.27 70.75 54439.78 88888.00 2016-12-25 08:08:53.125 360 12620.30 70.75 54439.78 88888.00 2016-12-25 08:08:53.250 360 12620.27 70.72 54439.78 88888.00 2016-12-25 08:08:53.375 360 12620.25 70.72 54439.80 88888.00 2016-12-25 08:08:53.500 360 12620.17 70.72 54439.78 88888.00 2016-12-25 08:08:53.625 360 12620.20 70.72 54439.78 88888.00 2016-12-25 08:08:53.750 360 12620.23 70.75 54439.78 88888.00 2016-12-25 08:08:53.875 360 12620.20 70.72 54439.80 88888.00 2016-12-25 08:08:54.000 360 12620.17 70.70 54439.80 88888.00 2016-12-25 08:08:54.125 360 12620.12 70.70 54439.78 88888.00 2016-12-25 08:08:54.250 360 12620.20 70.72 54439.78 88888.00 2016-12-25 08:08:54.375 360 12620.25 70.72 54439.80 88888.00 2016-12-25 08:08:54.500 360 12620.20 70.72 54439.78 88888.00 2016-12-25 08:08:54.625 360 12620.17 70.70 54439.78 88888.00 2016-12-25 08:08:54.750 360 12620.23 70.67 54439.72 88888.00 2016-12-25 08:08:54.875 360 12620.27 70.65 54439.78 88888.00 2016-12-25 08:08:55.000 360 12620.27 70.67 54439.78 88888.00 2016-12-25 08:08:55.125 360 12620.27 70.70 54439.82 88888.00 2016-12-25 08:08:55.250 360 12620.23 70.67 54439.80 88888.00 2016-12-25 08:08:55.375 360 12620.30 70.67 54439.78 88888.00 2016-12-25 08:08:55.500 360 12620.33 70.65 54439.78 88888.00 2016-12-25 08:08:55.625 360 12620.27 70.65 54439.78 88888.00 2016-12-25 08:08:55.750 360 12620.25 70.65 54439.78 88888.00 2016-12-25 08:08:55.875 360 12620.27 70.62 54439.75 88888.00 2016-12-25 08:08:56.000 360 12620.30 70.62 54439.75 88888.00 2016-12-25 08:08:56.125 360 12620.33 70.65 54439.80 88888.00 2016-12-25 08:08:56.250 360 12620.27 70.65 54439.82 88888.00 2016-12-25 08:08:56.375 360 12620.30 70.65 54439.80 88888.00 2016-12-25 08:08:56.500 360 12620.30 70.67 54439.80 88888.00 2016-12-25 08:08:56.625 360 12620.30 70.65 54439.82 88888.00 2016-12-25 08:08:56.750 360 12620.23 70.62 54439.80 88888.00 2016-12-25 08:08:56.875 360 12620.25 70.65 54439.80 88888.00 2016-12-25 08:08:57.000 360 12620.15 70.65 54439.80 88888.00 2016-12-25 08:08:57.125 360 12620.20 70.65 54439.82 88888.00 2016-12-25 08:08:57.250 360 12620.25 70.65 54439.85 88888.00 2016-12-25 08:08:57.375 360 12620.25 70.62 54439.82 88888.00 2016-12-25 08:08:57.500 360 12620.25 70.62 54439.82 88888.00 2016-12-25 08:08:57.625 360 12620.27 70.60 54439.80 88888.00 2016-12-25 08:08:57.750 360 12620.27 70.65 54439.80 88888.00 2016-12-25 08:08:57.875 360 12620.23 70.67 54439.82 88888.00 2016-12-25 08:08:58.000 360 12620.23 70.67 54439.82 88888.00 2016-12-25 08:08:58.125 360 12620.25 70.62 54439.82 88888.00 2016-12-25 08:08:58.250 360 12620.27 70.65 54439.82 88888.00 2016-12-25 08:08:58.375 360 12620.27 70.65 54439.82 88888.00 2016-12-25 08:08:58.500 360 12620.27 70.65 54439.80 88888.00 2016-12-25 08:08:58.625 360 12620.27 70.62 54439.80 88888.00 2016-12-25 08:08:58.750 360 12620.25 70.62 54439.82 88888.00 2016-12-25 08:08:58.875 360 12620.25 70.65 54439.82 88888.00 2016-12-25 08:08:59.000 360 12620.23 70.60 54439.78 88888.00 2016-12-25 08:08:59.125 360 12620.20 70.58 54439.78 88888.00 2016-12-25 08:08:59.250 360 12620.15 70.62 54439.80 88888.00 2016-12-25 08:08:59.375 360 12620.12 70.60 54439.80 88888.00 2016-12-25 08:08:59.500 360 12620.15 70.60 54439.78 88888.00 2016-12-25 08:08:59.625 360 12620.20 70.62 54439.80 88888.00 2016-12-25 08:08:59.750 360 12620.15 70.62 54439.82 88888.00 2016-12-25 08:08:59.875 360 12620.20 70.58 54439.82 88888.00 2016-12-25 08:09:00.000 360 12620.20 70.58 54439.80 88888.00 2016-12-25 08:09:00.125 360 12620.17 70.60 54439.82 88888.00 2016-12-25 08:09:00.250 360 12620.15 70.62 54439.85 88888.00 2016-12-25 08:09:00.375 360 12620.15 70.62 54439.85 88888.00 2016-12-25 08:09:00.500 360 12620.20 70.60 54439.85 88888.00 2016-12-25 08:09:00.625 360 12620.20 70.60 54439.82 88888.00 2016-12-25 08:09:00.750 360 12620.17 70.60 54439.82 88888.00 2016-12-25 08:09:00.875 360 12620.23 70.58 54439.82 88888.00 2016-12-25 08:09:01.000 360 12620.25 70.58 54439.82 88888.00 2016-12-25 08:09:01.125 360 12620.23 70.60 54439.82 88888.00 2016-12-25 08:09:01.250 360 12620.20 70.60 54439.85 88888.00 2016-12-25 08:09:01.375 360 12620.20 70.60 54439.85 88888.00 2016-12-25 08:09:01.500 360 12620.15 70.58 54439.85 88888.00 2016-12-25 08:09:01.625 360 12620.12 70.58 54439.85 88888.00 2016-12-25 08:09:01.750 360 12620.15 70.58 54439.85 88888.00 2016-12-25 08:09:01.875 360 12620.25 70.58 54439.82 88888.00 2016-12-25 08:09:02.000 360 12620.25 70.58 54439.85 88888.00 2016-12-25 08:09:02.125 360 12620.23 70.58 54439.85 88888.00 2016-12-25 08:09:02.250 360 12620.20 70.58 54439.85 88888.00 2016-12-25 08:09:02.375 360 12620.17 70.55 54439.82 88888.00 2016-12-25 08:09:02.500 360 12620.12 70.58 54439.82 88888.00 2016-12-25 08:09:02.625 360 12620.15 70.58 54439.85 88888.00 2016-12-25 08:09:02.750 360 12620.17 70.60 54439.85 88888.00 2016-12-25 08:09:02.875 360 12620.20 70.58 54439.85 88888.00 2016-12-25 08:09:03.000 360 12620.20 70.55 54439.85 88888.00 2016-12-25 08:09:03.125 360 12620.20 70.53 54439.88 88888.00 2016-12-25 08:09:03.250 360 12620.20 70.55 54439.90 88888.00 2016-12-25 08:09:03.375 360 12620.17 70.58 54439.90 88888.00 2016-12-25 08:09:03.500 360 12620.20 70.58 54439.88 88888.00 2016-12-25 08:09:03.625 360 12620.23 70.58 54439.88 88888.00 2016-12-25 08:09:03.750 360 12620.20 70.58 54439.90 88888.00 2016-12-25 08:09:03.875 360 12620.20 70.60 54439.88 88888.00 2016-12-25 08:09:04.000 360 12620.15 70.58 54439.82 88888.00 2016-12-25 08:09:04.125 360 12620.17 70.58 54439.85 88888.00 2016-12-25 08:09:04.250 360 12620.17 70.58 54439.90 88888.00 2016-12-25 08:09:04.375 360 12620.20 70.58 54439.90 88888.00 2016-12-25 08:09:04.500 360 12620.17 70.58 54439.88 88888.00 2016-12-25 08:09:04.625 360 12620.12 70.58 54439.88 88888.00 2016-12-25 08:09:04.750 360 12620.17 70.58 54439.88 88888.00 2016-12-25 08:09:04.875 360 12620.17 70.55 54439.85 88888.00 2016-12-25 08:09:05.000 360 12620.15 70.55 54439.82 88888.00 2016-12-25 08:09:05.125 360 12620.10 70.58 54439.88 88888.00 2016-12-25 08:09:05.250 360 12620.10 70.55 54439.88 88888.00 2016-12-25 08:09:05.375 360 12620.10 70.58 54439.85 88888.00 2016-12-25 08:09:05.500 360 12620.15 70.58 54439.88 88888.00 2016-12-25 08:09:05.625 360 12620.15 70.55 54439.88 88888.00 2016-12-25 08:09:05.750 360 12620.08 70.55 54439.85 88888.00 2016-12-25 08:09:05.875 360 12620.05 70.58 54439.88 88888.00 2016-12-25 08:09:06.000 360 12620.05 70.58 54439.88 88888.00 2016-12-25 08:09:06.125 360 12620.05 70.55 54439.88 88888.00 2016-12-25 08:09:06.250 360 12620.05 70.55 54439.88 88888.00 2016-12-25 08:09:06.375 360 12620.10 70.58 54439.85 88888.00 2016-12-25 08:09:06.500 360 12620.10 70.58 54439.88 88888.00 2016-12-25 08:09:06.625 360 12620.15 70.60 54439.88 88888.00 2016-12-25 08:09:06.750 360 12620.12 70.60 54439.88 88888.00 2016-12-25 08:09:06.875 360 12620.17 70.60 54439.90 88888.00 2016-12-25 08:09:07.000 360 12620.23 70.60 54439.88 88888.00 2016-12-25 08:09:07.125 360 12620.20 70.60 54439.88 88888.00 2016-12-25 08:09:07.250 360 12620.12 70.58 54439.88 88888.00 2016-12-25 08:09:07.375 360 12620.15 70.58 54439.90 88888.00 2016-12-25 08:09:07.500 360 12620.12 70.58 54439.93 88888.00 2016-12-25 08:09:07.625 360 12620.12 70.58 54439.93 88888.00 2016-12-25 08:09:07.750 360 12620.20 70.58 54439.90 88888.00 2016-12-25 08:09:07.875 360 12620.12 70.58 54439.88 88888.00 2016-12-25 08:09:08.000 360 12620.12 70.55 54439.90 88888.00 2016-12-25 08:09:08.125 360 12620.17 70.53 54439.90 88888.00 2016-12-25 08:09:08.250 360 12620.12 70.53 54439.88 88888.00 2016-12-25 08:09:08.375 360 12620.10 70.55 54439.90 88888.00 2016-12-25 08:09:08.500 360 12620.10 70.58 54439.90 88888.00 2016-12-25 08:09:08.625 360 12620.08 70.55 54439.88 88888.00 2016-12-25 08:09:08.750 360 12620.08 70.55 54439.88 88888.00 2016-12-25 08:09:08.875 360 12620.08 70.58 54439.90 88888.00 2016-12-25 08:09:09.000 360 12620.12 70.55 54439.88 88888.00 2016-12-25 08:09:09.125 360 12620.12 70.55 54439.93 88888.00 2016-12-25 08:09:09.250 360 12620.15 70.53 54439.95 88888.00 2016-12-25 08:09:09.375 360 12620.12 70.55 54439.93 88888.00 2016-12-25 08:09:09.500 360 12620.10 70.58 54439.90 88888.00 2016-12-25 08:09:09.625 360 12620.10 70.58 54439.93 88888.00 2016-12-25 08:09:09.750 360 12620.10 70.58 54439.93 88888.00 2016-12-25 08:09:09.875 360 12620.05 70.58 54439.90 88888.00 2016-12-25 08:09:10.000 360 12620.02 70.60 54439.90 88888.00 2016-12-25 08:09:10.125 360 12620.02 70.58 54439.93 88888.00 2016-12-25 08:09:10.250 360 12620.02 70.53 54439.95 88888.00 2016-12-25 08:09:10.375 360 12620.02 70.53 54439.97 88888.00 2016-12-25 08:09:10.500 360 12620.00 70.55 54439.93 88888.00 2016-12-25 08:09:10.625 360 12620.05 70.60 54439.93 88888.00 2016-12-25 08:09:10.750 360 12620.05 70.58 54439.93 88888.00 2016-12-25 08:09:10.875 360 12620.08 70.55 54439.93 88888.00 2016-12-25 08:09:11.000 360 12620.12 70.55 54439.95 88888.00 2016-12-25 08:09:11.125 360 12620.15 70.60 54439.95 88888.00 2016-12-25 08:09:11.250 360 12620.10 70.58 54439.93 88888.00 2016-12-25 08:09:11.375 360 12620.10 70.58 54439.90 88888.00 2016-12-25 08:09:11.500 360 12620.05 70.53 54439.90 88888.00 2016-12-25 08:09:11.625 360 12620.05 70.53 54439.90 88888.00 2016-12-25 08:09:11.750 360 12620.05 70.55 54439.95 88888.00 2016-12-25 08:09:11.875 360 12620.08 70.55 54439.95 88888.00 2016-12-25 08:09:12.000 360 12620.05 70.53 54439.95 88888.00 2016-12-25 08:09:12.125 360 12620.02 70.55 54439.95 88888.00 2016-12-25 08:09:12.250 360 12620.05 70.53 54439.97 88888.00 2016-12-25 08:09:12.375 360 12620.05 70.55 54439.95 88888.00 2016-12-25 08:09:12.500 360 12619.98 70.53 54439.95 88888.00 2016-12-25 08:09:12.625 360 12619.98 70.53 54439.95 88888.00 2016-12-25 08:09:12.750 360 12620.00 70.53 54439.95 88888.00 2016-12-25 08:09:12.875 360 12619.98 70.53 54439.95 88888.00 2016-12-25 08:09:13.000 360 12620.00 70.50 54439.95 88888.00 2016-12-25 08:09:13.125 360 12620.08 70.53 54439.97 88888.00 2016-12-25 08:09:13.250 360 12620.08 70.50 54439.95 88888.00 2016-12-25 08:09:13.375 360 12620.08 70.55 54439.97 88888.00 2016-12-25 08:09:13.500 360 12620.10 70.55 54439.95 88888.00 2016-12-25 08:09:13.625 360 12620.05 70.50 54439.95 88888.00 2016-12-25 08:09:13.750 360 12620.10 70.50 54439.93 88888.00 2016-12-25 08:09:13.875 360 12620.10 70.53 54439.95 88888.00 2016-12-25 08:09:14.000 360 12620.12 70.50 54439.95 88888.00 2016-12-25 08:09:14.125 360 12620.12 70.50 54439.97 88888.00 2016-12-25 08:09:14.250 360 12620.05 70.50 54439.97 88888.00 2016-12-25 08:09:14.375 360 12620.02 70.50 54439.97 88888.00 2016-12-25 08:09:14.500 360 12620.05 70.45 54439.95 88888.00 2016-12-25 08:09:14.625 360 12620.10 70.47 54439.95 88888.00 2016-12-25 08:09:14.750 360 12620.10 70.50 54439.95 88888.00 2016-12-25 08:09:14.875 360 12620.05 70.50 54439.95 88888.00 2016-12-25 08:09:15.000 360 12620.02 70.50 54439.95 88888.00 2016-12-25 08:09:15.125 360 12620.00 70.53 54439.97 88888.00 2016-12-25 08:09:15.250 360 12620.02 70.50 54440.00 88888.00 2016-12-25 08:09:15.375 360 12620.02 70.47 54439.97 88888.00 2016-12-25 08:09:15.500 360 12620.00 70.47 54439.97 88888.00 2016-12-25 08:09:15.625 360 12619.98 70.50 54439.95 88888.00 2016-12-25 08:09:15.750 360 12619.95 70.53 54439.97 88888.00 2016-12-25 08:09:15.875 360 12619.98 70.53 54440.00 88888.00 2016-12-25 08:09:16.000 360 12620.00 70.50 54439.97 88888.00 2016-12-25 08:09:16.125 360 12620.02 70.53 54440.00 88888.00 2016-12-25 08:09:16.250 360 12620.02 70.53 54440.00 88888.00 2016-12-25 08:09:16.375 360 12619.98 70.55 54440.00 88888.00 2016-12-25 08:09:16.500 360 12620.00 70.55 54439.97 88888.00 2016-12-25 08:09:16.625 360 12619.98 70.50 54439.97 88888.00 2016-12-25 08:09:16.750 360 12619.98 70.50 54439.95 88888.00 2016-12-25 08:09:16.875 360 12619.98 70.50 54439.97 88888.00 2016-12-25 08:09:17.000 360 12620.00 70.53 54439.97 88888.00 2016-12-25 08:09:17.125 360 12620.00 70.55 54440.00 88888.00 2016-12-25 08:09:17.250 360 12619.98 70.58 54440.00 88888.00 2016-12-25 08:09:17.375 360 12619.92 70.55 54439.97 88888.00 2016-12-25 08:09:17.500 360 12619.83 70.55 54439.97 88888.00 2016-12-25 08:09:17.625 360 12619.77 70.50 54439.97 88888.00 2016-12-25 08:09:17.750 360 12619.85 70.47 54439.97 88888.00 2016-12-25 08:09:17.875 360 12619.90 70.50 54440.03 88888.00 2016-12-25 08:09:18.000 360 12619.90 70.50 54440.00 88888.00 2016-12-25 08:09:18.125 360 12619.90 70.47 54440.00 88888.00 2016-12-25 08:09:18.250 360 12619.90 70.50 54440.00 88888.00 2016-12-25 08:09:18.375 360 12619.90 70.50 54440.00 88888.00 2016-12-25 08:09:18.500 360 12619.88 70.53 54440.00 88888.00 2016-12-25 08:09:18.625 360 12619.85 70.50 54439.97 88888.00 2016-12-25 08:09:18.750 360 12619.85 70.50 54439.97 88888.00 2016-12-25 08:09:18.875 360 12619.85 70.53 54440.00 88888.00 2016-12-25 08:09:19.000 360 12619.85 70.53 54440.03 88888.00 2016-12-25 08:09:19.125 360 12619.80 70.55 54440.03 88888.00 2016-12-25 08:09:19.250 360 12619.77 70.53 54440.00 88888.00 2016-12-25 08:09:19.375 360 12619.80 70.53 54440.00 88888.00 2016-12-25 08:09:19.500 360 12619.83 70.50 54439.97 88888.00 2016-12-25 08:09:19.625 360 12619.85 70.47 54439.97 88888.00 2016-12-25 08:09:19.750 360 12619.85 70.50 54440.00 88888.00 2016-12-25 08:09:19.875 360 12619.83 70.50 54440.03 88888.00 2016-12-25 08:09:20.000 360 12619.77 70.50 54440.00 88888.00 2016-12-25 08:09:20.125 360 12619.83 70.50 54440.00 88888.00 2016-12-25 08:09:20.250 360 12619.88 70.50 54440.03 88888.00 2016-12-25 08:09:20.375 360 12619.92 70.50 54440.00 88888.00 2016-12-25 08:09:20.500 360 12619.83 70.47 54440.03 88888.00 2016-12-25 08:09:20.625 360 12619.80 70.47 54440.03 88888.00 2016-12-25 08:09:20.750 360 12619.85 70.47 54440.03 88888.00 2016-12-25 08:09:20.875 360 12619.88 70.50 54440.03 88888.00 2016-12-25 08:09:21.000 360 12619.85 70.53 54440.03 88888.00 2016-12-25 08:09:21.125 360 12619.80 70.53 54440.03 88888.00 2016-12-25 08:09:21.250 360 12619.77 70.53 54440.03 88888.00 2016-12-25 08:09:21.375 360 12619.85 70.53 54440.03 88888.00 2016-12-25 08:09:21.500 360 12619.88 70.50 54440.00 88888.00 2016-12-25 08:09:21.625 360 12619.90 70.47 54440.03 88888.00 2016-12-25 08:09:21.750 360 12619.92 70.50 54440.05 88888.00 2016-12-25 08:09:21.875 360 12619.95 70.53 54440.07 88888.00 2016-12-25 08:09:22.000 360 12619.95 70.53 54440.03 88888.00 2016-12-25 08:09:22.125 360 12619.90 70.50 54440.03 88888.00 2016-12-25 08:09:22.250 360 12619.90 70.47 54440.03 88888.00 2016-12-25 08:09:22.375 360 12619.92 70.47 54440.03 88888.00 2016-12-25 08:09:22.500 360 12619.90 70.47 54440.00 88888.00 2016-12-25 08:09:22.625 360 12619.88 70.47 54440.03 88888.00 2016-12-25 08:09:22.750 360 12619.90 70.50 54440.05 88888.00 2016-12-25 08:09:22.875 360 12619.92 70.50 54440.05 88888.00 2016-12-25 08:09:23.000 360 12619.92 70.47 54440.03 88888.00 2016-12-25 08:09:23.125 360 12619.92 70.47 54440.05 88888.00 2016-12-25 08:09:23.250 360 12619.92 70.50 54440.05 88888.00 2016-12-25 08:09:23.375 360 12619.90 70.53 54440.05 88888.00 2016-12-25 08:09:23.500 360 12619.88 70.50 54440.05 88888.00 2016-12-25 08:09:23.625 360 12619.90 70.50 54440.03 88888.00 2016-12-25 08:09:23.750 360 12619.90 70.47 54440.03 88888.00 2016-12-25 08:09:23.875 360 12619.92 70.47 54440.03 88888.00 2016-12-25 08:09:24.000 360 12619.90 70.50 54440.03 88888.00 2016-12-25 08:09:24.125 360 12619.88 70.50 54440.05 88888.00 2016-12-25 08:09:24.250 360 12619.90 70.53 54440.05 88888.00 2016-12-25 08:09:24.375 360 12619.92 70.53 54440.03 88888.00 2016-12-25 08:09:24.500 360 12619.88 70.55 54440.05 88888.00 2016-12-25 08:09:24.625 360 12619.83 70.50 54440.05 88888.00 2016-12-25 08:09:24.750 360 12619.85 70.50 54440.05 88888.00 2016-12-25 08:09:24.875 360 12619.88 70.50 54440.07 88888.00 2016-12-25 08:09:25.000 360 12619.83 70.55 54440.07 88888.00 2016-12-25 08:09:25.125 360 12619.80 70.53 54440.05 88888.00 2016-12-25 08:09:25.250 360 12619.75 70.50 54440.05 88888.00 2016-12-25 08:09:25.375 360 12619.75 70.47 54440.03 88888.00 2016-12-25 08:09:25.500 360 12619.75 70.47 54440.03 88888.00 2016-12-25 08:09:25.625 360 12619.80 70.53 54440.03 88888.00 2016-12-25 08:09:25.750 360 12619.80 70.53 54440.05 88888.00 2016-12-25 08:09:25.875 360 12619.80 70.47 54440.03 88888.00 2016-12-25 08:09:26.000 360 12619.77 70.53 54440.05 88888.00 2016-12-25 08:09:26.125 360 12619.75 70.55 54440.05 88888.00 2016-12-25 08:09:26.250 360 12619.73 70.53 54440.05 88888.00 2016-12-25 08:09:26.375 360 12619.75 70.50 54440.05 88888.00 2016-12-25 08:09:26.500 360 12619.80 70.50 54440.05 88888.00 2016-12-25 08:09:26.625 360 12619.80 70.53 54440.05 88888.00 2016-12-25 08:09:26.750 360 12619.80 70.53 54440.05 88888.00 2016-12-25 08:09:26.875 360 12619.85 70.50 54440.05 88888.00 2016-12-25 08:09:27.000 360 12619.85 70.53 54440.05 88888.00 2016-12-25 08:09:27.125 360 12619.77 70.53 54440.05 88888.00 2016-12-25 08:09:27.250 360 12619.73 70.53 54440.05 88888.00 2016-12-25 08:09:27.375 360 12619.75 70.53 54440.05 88888.00 2016-12-25 08:09:27.500 360 12619.73 70.53 54440.05 88888.00 2016-12-25 08:09:27.625 360 12619.77 70.50 54440.05 88888.00 2016-12-25 08:09:27.750 360 12619.80 70.53 54440.05 88888.00 2016-12-25 08:09:27.875 360 12619.83 70.55 54440.05 88888.00 2016-12-25 08:09:28.000 360 12619.83 70.50 54440.05 88888.00 2016-12-25 08:09:28.125 360 12619.85 70.47 54440.05 88888.00 2016-12-25 08:09:28.250 360 12619.90 70.47 54440.05 88888.00 2016-12-25 08:09:28.375 360 12619.92 70.50 54440.07 88888.00 2016-12-25 08:09:28.500 360 12619.92 70.55 54440.07 88888.00 2016-12-25 08:09:28.625 360 12619.98 70.55 54440.07 88888.00 2016-12-25 08:09:28.750 360 12620.00 70.53 54440.07 88888.00 2016-12-25 08:09:28.875 360 12619.92 70.53 54440.10 88888.00 2016-12-25 08:09:29.000 360 12619.88 70.50 54440.10 88888.00 2016-12-25 08:09:29.125 360 12619.88 70.50 54440.12 88888.00 2016-12-25 08:09:29.250 360 12619.88 70.47 54440.10 88888.00 2016-12-25 08:09:29.375 360 12619.95 70.50 54440.07 88888.00 2016-12-25 08:09:29.500 360 12619.90 70.50 54440.07 88888.00 2016-12-25 08:09:29.625 360 12619.85 70.50 54440.07 88888.00 2016-12-25 08:09:29.750 360 12619.92 70.50 54440.05 88888.00 2016-12-25 08:09:29.875 360 12619.92 70.47 54440.05 88888.00 2016-12-25 08:09:30.000 360 12619.90 70.45 54440.07 88888.00 2016-12-25 08:09:30.125 360 12619.88 70.47 54440.10 88888.00 2016-12-25 08:09:30.250 360 12619.85 70.50 54440.10 88888.00 2016-12-25 08:09:30.375 360 12619.85 70.50 54440.07 88888.00 2016-12-25 08:09:30.500 360 12619.80 70.47 54440.10 88888.00 2016-12-25 08:09:30.625 360 12619.77 70.47 54440.07 88888.00 2016-12-25 08:09:30.750 360 12619.77 70.50 54440.10 88888.00 2016-12-25 08:09:30.875 360 12619.77 70.50 54440.10 88888.00 2016-12-25 08:09:31.000 360 12619.80 70.50 54440.07 88888.00 2016-12-25 08:09:31.125 360 12619.83 70.53 54440.07 88888.00 2016-12-25 08:09:31.250 360 12619.75 70.53 54440.05 88888.00 2016-12-25 08:09:31.375 360 12619.75 70.47 54440.05 88888.00 2016-12-25 08:09:31.500 360 12619.77 70.47 54440.05 88888.00 2016-12-25 08:09:31.625 360 12619.80 70.47 54440.07 88888.00 2016-12-25 08:09:31.750 360 12619.85 70.50 54440.03 88888.00 2016-12-25 08:09:31.875 360 12619.88 70.50 54440.05 88888.00 2016-12-25 08:09:32.000 360 12619.90 70.50 54440.07 88888.00 2016-12-25 08:09:32.125 360 12619.92 70.47 54440.07 88888.00 2016-12-25 08:09:32.250 360 12619.98 70.47 54440.07 88888.00 2016-12-25 08:09:32.375 360 12619.98 70.47 54440.05 88888.00 2016-12-25 08:09:32.500 360 12620.00 70.47 54440.07 88888.00 2016-12-25 08:09:32.625 360 12619.95 70.47 54440.10 88888.00 2016-12-25 08:09:32.750 360 12619.98 70.47 54440.10 88888.00 2016-12-25 08:09:32.875 360 12619.98 70.47 54440.10 88888.00 2016-12-25 08:09:33.000 360 12619.92 70.47 54440.07 88888.00 2016-12-25 08:09:33.125 360 12619.92 70.47 54440.10 88888.00 2016-12-25 08:09:33.250 360 12619.98 70.47 54440.10 88888.00 2016-12-25 08:09:33.375 360 12620.00 70.47 54440.07 88888.00 2016-12-25 08:09:33.500 360 12619.98 70.47 54440.10 88888.00 2016-12-25 08:09:33.625 360 12619.92 70.50 54440.10 88888.00 2016-12-25 08:09:33.750 360 12619.88 70.50 54440.07 88888.00 2016-12-25 08:09:33.875 360 12619.90 70.47 54440.05 88888.00 2016-12-25 08:09:34.000 360 12619.92 70.45 54440.05 88888.00 2016-12-25 08:09:34.125 360 12619.98 70.47 54440.07 88888.00 2016-12-25 08:09:34.250 360 12619.98 70.47 54440.07 88888.00 2016-12-25 08:09:34.375 360 12619.98 70.47 54440.07 88888.00 2016-12-25 08:09:34.500 360 12619.95 70.45 54440.07 88888.00 2016-12-25 08:09:34.625 360 12619.95 70.45 54440.07 88888.00 2016-12-25 08:09:34.750 360 12620.02 70.45 54440.10 88888.00 2016-12-25 08:09:34.875 360 12620.12 70.50 54440.10 88888.00 2016-12-25 08:09:35.000 360 12620.10 70.50 54440.12 88888.00 2016-12-25 08:09:35.125 360 12620.05 70.47 54440.12 88888.00 2016-12-25 08:09:35.250 360 12620.10 70.47 54440.10 88888.00 2016-12-25 08:09:35.375 360 12620.12 70.47 54440.12 88888.00 2016-12-25 08:09:35.500 360 12620.10 70.45 54440.15 88888.00 2016-12-25 08:09:35.625 360 12620.10 70.45 54440.12 88888.00 2016-12-25 08:09:35.750 360 12620.12 70.47 54440.15 88888.00 2016-12-25 08:09:35.875 360 12620.17 70.47 54440.12 88888.00 2016-12-25 08:09:36.000 360 12620.12 70.45 54440.10 88888.00 2016-12-25 08:09:36.125 360 12620.12 70.47 54440.10 88888.00 2016-12-25 08:09:36.250 360 12620.08 70.47 54440.12 88888.00 2016-12-25 08:09:36.375 360 12620.12 70.50 54440.12 88888.00 2016-12-25 08:09:36.500 360 12620.10 70.50 54440.12 88888.00 2016-12-25 08:09:36.625 360 12620.12 70.47 54440.10 88888.00 2016-12-25 08:09:36.750 360 12620.12 70.50 54440.12 88888.00 2016-12-25 08:09:36.875 360 12620.15 70.47 54440.15 88888.00 2016-12-25 08:09:37.000 360 12620.17 70.45 54440.12 88888.00 2016-12-25 08:09:37.125 360 12620.15 70.47 54440.12 88888.00 2016-12-25 08:09:37.250 360 12620.17 70.47 54440.12 88888.00 2016-12-25 08:09:37.375 360 12620.20 70.47 54440.10 88888.00 2016-12-25 08:09:37.500 360 12620.20 70.47 54440.12 88888.00 2016-12-25 08:09:37.625 360 12620.25 70.50 54440.15 88888.00 2016-12-25 08:09:37.750 360 12620.17 70.45 54440.10 88888.00 2016-12-25 08:09:37.875 360 12620.23 70.45 54440.12 88888.00 2016-12-25 08:09:38.000 360 12620.25 70.45 54440.10 88888.00 2016-12-25 08:09:38.125 360 12620.23 70.47 54440.12 88888.00 2016-12-25 08:09:38.250 360 12620.25 70.47 54440.15 88888.00 2016-12-25 08:09:38.375 360 12620.27 70.47 54440.12 88888.00 2016-12-25 08:09:38.500 360 12620.30 70.50 54440.12 88888.00 2016-12-25 08:09:38.625 360 12620.23 70.47 54440.12 88888.00 2016-12-25 08:09:38.750 360 12620.20 70.47 54440.12 88888.00 2016-12-25 08:09:38.875 360 12620.25 70.50 54440.12 88888.00 2016-12-25 08:09:39.000 360 12620.33 70.50 54440.10 88888.00 2016-12-25 08:09:39.125 360 12620.27 70.47 54440.10 88888.00 2016-12-25 08:09:39.250 360 12620.25 70.45 54440.07 88888.00 2016-12-25 08:09:39.375 360 12620.23 70.45 54440.07 88888.00 2016-12-25 08:09:39.500 360 12620.27 70.47 54440.10 88888.00 2016-12-25 08:09:39.625 360 12620.30 70.53 54440.10 88888.00 2016-12-25 08:09:39.750 360 12620.33 70.53 54440.12 88888.00 2016-12-25 08:09:39.875 360 12620.33 70.50 54440.10 88888.00 2016-12-25 08:09:40.000 360 12620.33 70.53 54440.10 88888.00 2016-12-25 08:09:40.125 360 12620.27 70.50 54440.12 88888.00 2016-12-25 08:09:40.250 360 12620.27 70.47 54440.10 88888.00 2016-12-25 08:09:40.375 360 12620.35 70.50 54440.10 88888.00 2016-12-25 08:09:40.500 360 12620.35 70.50 54440.10 88888.00 2016-12-25 08:09:40.625 360 12620.35 70.50 54440.12 88888.00 2016-12-25 08:09:40.750 360 12620.38 70.50 54440.12 88888.00 2016-12-25 08:09:40.875 360 12620.38 70.50 54440.12 88888.00 2016-12-25 08:09:41.000 360 12620.42 70.50 54440.07 88888.00 2016-12-25 08:09:41.125 360 12620.42 70.50 54440.07 88888.00 2016-12-25 08:09:41.250 360 12620.40 70.50 54440.10 88888.00 2016-12-25 08:09:41.375 360 12620.40 70.47 54440.10 88888.00 2016-12-25 08:09:41.500 360 12620.38 70.50 54440.10 88888.00 2016-12-25 08:09:41.625 360 12620.35 70.50 54440.10 88888.00 2016-12-25 08:09:41.750 360 12620.38 70.53 54440.07 88888.00 2016-12-25 08:09:41.875 360 12620.40 70.50 54440.07 88888.00 2016-12-25 08:09:42.000 360 12620.38 70.47 54440.05 88888.00 2016-12-25 08:09:42.125 360 12620.27 70.53 54440.10 88888.00 2016-12-25 08:09:42.250 360 12620.23 70.50 54440.10 88888.00 2016-12-25 08:09:42.375 360 12620.30 70.53 54440.10 88888.00 2016-12-25 08:09:42.500 360 12620.35 70.53 54440.10 88888.00 2016-12-25 08:09:42.625 360 12620.40 70.50 54440.07 88888.00 2016-12-25 08:09:42.750 360 12620.40 70.47 54440.07 88888.00 2016-12-25 08:09:42.875 360 12620.45 70.50 54440.07 88888.00 2016-12-25 08:09:43.000 360 12620.48 70.50 54440.07 88888.00 2016-12-25 08:09:43.125 360 12620.50 70.50 54440.10 88888.00 2016-12-25 08:09:43.250 360 12620.50 70.50 54440.07 88888.00 2016-12-25 08:09:43.375 360 12620.50 70.50 54440.07 88888.00 2016-12-25 08:09:43.500 360 12620.45 70.53 54440.05 88888.00 2016-12-25 08:09:43.625 360 12620.48 70.53 54440.07 88888.00 2016-12-25 08:09:43.750 360 12620.45 70.53 54440.10 88888.00 2016-12-25 08:09:43.875 360 12620.50 70.55 54440.10 88888.00 2016-12-25 08:09:44.000 360 12620.60 70.55 54440.07 88888.00 2016-12-25 08:09:44.125 360 12620.62 70.55 54440.07 88888.00 2016-12-25 08:09:44.250 360 12620.58 70.53 54440.07 88888.00 2016-12-25 08:09:44.375 360 12620.58 70.55 54440.07 88888.00 2016-12-25 08:09:44.500 360 12620.62 70.53 54440.07 88888.00 2016-12-25 08:09:44.625 360 12620.60 70.53 54440.07 88888.00 2016-12-25 08:09:44.750 360 12620.55 70.53 54440.07 88888.00 2016-12-25 08:09:44.875 360 12620.58 70.55 54440.07 88888.00 2016-12-25 08:09:45.000 360 12620.62 70.55 54440.07 88888.00 2016-12-25 08:09:45.125 360 12620.65 70.55 54440.07 88888.00 2016-12-25 08:09:45.250 360 12620.65 70.53 54440.05 88888.00 2016-12-25 08:09:45.375 360 12620.65 70.53 54440.07 88888.00 2016-12-25 08:09:45.500 360 12620.60 70.55 54440.07 88888.00 2016-12-25 08:09:45.625 360 12620.60 70.58 54440.10 88888.00 2016-12-25 08:09:45.750 360 12620.62 70.58 54440.10 88888.00 2016-12-25 08:09:45.875 360 12620.65 70.55 54440.07 88888.00 2016-12-25 08:09:46.000 360 12620.65 70.58 54440.05 88888.00 2016-12-25 08:09:46.125 360 12620.65 70.55 54440.07 88888.00 2016-12-25 08:09:46.250 360 12620.60 70.53 54440.10 88888.00 2016-12-25 08:09:46.375 360 12620.58 70.55 54440.10 88888.00 2016-12-25 08:09:46.500 360 12620.65 70.53 54440.12 88888.00 2016-12-25 08:09:46.625 360 12620.62 70.55 54440.12 88888.00 2016-12-25 08:09:46.750 360 12620.55 70.55 54440.10 88888.00 2016-12-25 08:09:46.875 360 12620.55 70.53 54440.10 88888.00 2016-12-25 08:09:47.000 360 12620.62 70.55 54440.10 88888.00 2016-12-25 08:09:47.125 360 12620.67 70.58 54440.12 88888.00 2016-12-25 08:09:47.250 360 12620.70 70.53 54440.12 88888.00 2016-12-25 08:09:47.375 360 12620.67 70.50 54440.10 88888.00 2016-12-25 08:09:47.500 360 12620.65 70.53 54440.10 88888.00 2016-12-25 08:09:47.625 360 12620.70 70.53 54440.10 88888.00 2016-12-25 08:09:47.750 360 12620.67 70.53 54440.10 88888.00 2016-12-25 08:09:47.875 360 12620.67 70.55 54440.10 88888.00 2016-12-25 08:09:48.000 360 12620.75 70.53 54440.07 88888.00 2016-12-25 08:09:48.125 360 12620.80 70.53 54440.07 88888.00 2016-12-25 08:09:48.250 360 12620.70 70.55 54440.10 88888.00 2016-12-25 08:09:48.375 360 12620.67 70.58 54440.07 88888.00 2016-12-25 08:09:48.500 360 12620.60 70.58 54440.10 88888.00 2016-12-25 08:09:48.625 360 12620.60 70.58 54440.12 88888.00 2016-12-25 08:09:48.750 360 12620.65 70.55 54440.10 88888.00 2016-12-25 08:09:48.875 360 12620.65 70.55 54440.10 88888.00 2016-12-25 08:09:49.000 360 12620.70 70.55 54440.10 88888.00 2016-12-25 08:09:49.125 360 12620.67 70.55 54440.12 88888.00 2016-12-25 08:09:49.250 360 12620.67 70.53 54440.12 88888.00 2016-12-25 08:09:49.375 360 12620.67 70.53 54440.15 88888.00 2016-12-25 08:09:49.500 360 12620.75 70.55 54440.18 88888.00 2016-12-25 08:09:49.625 360 12620.73 70.58 54440.15 88888.00 2016-12-25 08:09:49.750 360 12620.65 70.58 54440.15 88888.00 2016-12-25 08:09:49.875 360 12620.67 70.55 54440.18 88888.00 2016-12-25 08:09:50.000 360 12620.65 70.55 54440.18 88888.00 2016-12-25 08:09:50.125 360 12620.65 70.58 54440.12 88888.00 2016-12-25 08:09:50.250 360 12620.58 70.58 54440.15 88888.00 2016-12-25 08:09:50.375 360 12620.62 70.55 54440.12 88888.00 2016-12-25 08:09:50.500 360 12620.70 70.53 54440.15 88888.00 2016-12-25 08:09:50.625 360 12620.75 70.53 54440.15 88888.00 2016-12-25 08:09:50.750 360 12620.77 70.55 54440.18 88888.00 2016-12-25 08:09:50.875 360 12620.77 70.55 54440.18 88888.00 2016-12-25 08:09:51.000 360 12620.77 70.53 54440.15 88888.00 2016-12-25 08:09:51.125 360 12620.73 70.55 54440.15 88888.00 2016-12-25 08:09:51.250 360 12620.75 70.50 54440.15 88888.00 2016-12-25 08:09:51.375 360 12620.77 70.50 54440.15 88888.00 2016-12-25 08:09:51.500 360 12620.75 70.50 54440.15 88888.00 2016-12-25 08:09:51.625 360 12620.77 70.53 54440.15 88888.00 2016-12-25 08:09:51.750 360 12620.77 70.53 54440.15 88888.00 2016-12-25 08:09:51.875 360 12620.65 70.53 54440.12 88888.00 2016-12-25 08:09:52.000 360 12620.60 70.50 54440.12 88888.00 2016-12-25 08:09:52.125 360 12620.70 70.53 54440.12 88888.00 2016-12-25 08:09:52.250 360 12620.70 70.53 54440.15 88888.00 2016-12-25 08:09:52.375 360 12620.73 70.53 54440.15 88888.00 2016-12-25 08:09:52.500 360 12620.70 70.53 54440.15 88888.00 2016-12-25 08:09:52.625 360 12620.70 70.53 54440.15 88888.00 2016-12-25 08:09:52.750 360 12620.73 70.53 54440.15 88888.00 2016-12-25 08:09:52.875 360 12620.73 70.53 54440.18 88888.00 2016-12-25 08:09:53.000 360 12620.77 70.53 54440.18 88888.00 2016-12-25 08:09:53.125 360 12620.85 70.55 54440.18 88888.00 2016-12-25 08:09:53.250 360 12620.85 70.55 54440.20 88888.00 2016-12-25 08:09:53.375 360 12620.83 70.50 54440.20 88888.00 2016-12-25 08:09:53.500 360 12620.75 70.53 54440.20 88888.00 2016-12-25 08:09:53.625 360 12620.77 70.50 54440.20 88888.00 2016-12-25 08:09:53.750 360 12620.80 70.50 54440.20 88888.00 2016-12-25 08:09:53.875 360 12620.80 70.53 54440.20 88888.00 2016-12-25 08:09:54.000 360 12620.77 70.50 54440.20 88888.00 2016-12-25 08:09:54.125 360 12620.77 70.50 54440.22 88888.00 2016-12-25 08:09:54.250 360 12620.77 70.50 54440.22 88888.00 2016-12-25 08:09:54.375 360 12620.77 70.50 54440.20 88888.00 2016-12-25 08:09:54.500 360 12620.75 70.50 54440.20 88888.00 2016-12-25 08:09:54.625 360 12620.70 70.50 54440.20 88888.00 2016-12-25 08:09:54.750 360 12620.73 70.50 54440.20 88888.00 2016-12-25 08:09:54.875 360 12620.77 70.47 54440.20 88888.00 2016-12-25 08:09:55.000 360 12620.73 70.47 54440.20 88888.00 2016-12-25 08:09:55.125 360 12620.73 70.50 54440.20 88888.00 2016-12-25 08:09:55.250 360 12620.77 70.47 54440.18 88888.00 2016-12-25 08:09:55.375 360 12620.77 70.47 54440.20 88888.00 2016-12-25 08:09:55.500 360 12620.77 70.50 54440.22 88888.00 2016-12-25 08:09:55.625 360 12620.77 70.50 54440.22 88888.00 2016-12-25 08:09:55.750 360 12620.83 70.50 54440.22 88888.00 2016-12-25 08:09:55.875 360 12620.85 70.50 54440.20 88888.00 2016-12-25 08:09:56.000 360 12620.80 70.50 54440.18 88888.00 2016-12-25 08:09:56.125 360 12620.77 70.50 54440.22 88888.00 2016-12-25 08:09:56.250 360 12620.80 70.50 54440.25 88888.00 2016-12-25 08:09:56.375 360 12620.85 70.53 54440.25 88888.00 2016-12-25 08:09:56.500 360 12620.90 70.50 54440.25 88888.00 2016-12-25 08:09:56.625 360 12620.90 70.53 54440.25 88888.00 2016-12-25 08:09:56.750 360 12620.90 70.47 54440.22 88888.00 2016-12-25 08:09:56.875 360 12620.85 70.47 54440.22 88888.00 2016-12-25 08:09:57.000 360 12620.83 70.47 54440.20 88888.00 2016-12-25 08:09:57.125 360 12620.85 70.45 54440.25 88888.00 2016-12-25 08:09:57.250 360 12620.83 70.45 54440.25 88888.00 2016-12-25 08:09:57.375 360 12620.83 70.47 54440.22 88888.00 2016-12-25 08:09:57.500 360 12620.88 70.45 54440.25 88888.00 2016-12-25 08:09:57.625 360 12620.88 70.50 54440.25 88888.00 2016-12-25 08:09:57.750 360 12620.85 70.50 54440.22 88888.00 2016-12-25 08:09:57.875 360 12620.83 70.45 54440.20 88888.00 2016-12-25 08:09:58.000 360 12620.85 70.45 54440.22 88888.00 2016-12-25 08:09:58.125 360 12620.83 70.47 54440.25 88888.00 2016-12-25 08:09:58.250 360 12620.85 70.45 54440.28 88888.00 2016-12-25 08:09:58.375 360 12620.85 70.47 54440.25 88888.00 2016-12-25 08:09:58.500 360 12620.90 70.45 54440.22 88888.00 2016-12-25 08:09:58.625 360 12620.90 70.47 54440.25 88888.00 2016-12-25 08:09:58.750 360 12620.95 70.47 54440.25 88888.00 2016-12-25 08:09:58.875 360 12620.95 70.47 54440.25 88888.00 2016-12-25 08:09:59.000 360 12620.90 70.47 54440.25 88888.00 2016-12-25 08:09:59.125 360 12620.90 70.45 54440.25 88888.00 2016-12-25 08:09:59.250 360 12620.88 70.42 54440.22 88888.00 2016-12-25 08:09:59.375 360 12620.95 70.45 54440.22 88888.00 2016-12-25 08:09:59.500 360 12620.98 70.47 54440.22 88888.00 2016-12-25 08:09:59.625 360 12620.92 70.47 54440.25 88888.00 2016-12-25 08:09:59.750 360 12620.92 70.47 54440.22 88888.00 2016-12-25 08:09:59.875 360 12620.95 70.47 54440.22 88888.00 2016-12-25 08:10:00.000 360 12620.98 70.47 54440.22 88888.00 2016-12-25 08:10:00.125 360 12621.02 70.45 54440.25 88888.00 2016-12-25 08:10:00.250 360 12620.98 70.42 54440.25 88888.00 2016-12-25 08:10:00.375 360 12620.92 70.47 54440.22 88888.00 2016-12-25 08:10:00.500 360 12620.98 70.47 54440.25 88888.00 2016-12-25 08:10:00.625 360 12621.00 70.50 54440.25 88888.00 2016-12-25 08:10:00.750 360 12620.98 70.50 54440.28 88888.00 2016-12-25 08:10:00.875 360 12621.00 70.47 54440.28 88888.00 2016-12-25 08:10:01.000 360 12621.00 70.45 54440.25 88888.00 2016-12-25 08:10:01.125 360 12621.00 70.47 54440.25 88888.00 2016-12-25 08:10:01.250 360 12620.98 70.45 54440.28 88888.00 2016-12-25 08:10:01.375 360 12620.98 70.45 54440.30 88888.00 2016-12-25 08:10:01.500 360 12621.00 70.47 54440.30 88888.00 2016-12-25 08:10:01.625 360 12621.02 70.45 54440.30 88888.00 2016-12-25 08:10:01.750 360 12621.02 70.47 54440.32 88888.00 2016-12-25 08:10:01.875 360 12621.00 70.47 54440.32 88888.00 2016-12-25 08:10:02.000 360 12621.05 70.45 54440.28 88888.00 2016-12-25 08:10:02.125 360 12621.08 70.47 54440.30 88888.00 2016-12-25 08:10:02.250 360 12621.02 70.47 54440.32 88888.00 2016-12-25 08:10:02.375 360 12621.02 70.50 54440.32 88888.00 2016-12-25 08:10:02.500 360 12621.05 70.50 54440.30 88888.00 2016-12-25 08:10:02.625 360 12621.08 70.47 54440.28 88888.00 2016-12-25 08:10:02.750 360 12621.10 70.47 54440.30 88888.00 2016-12-25 08:10:02.875 360 12621.02 70.50 54440.30 88888.00 2016-12-25 08:10:03.000 360 12620.98 70.50 54440.30 88888.00 2016-12-25 08:10:03.125 360 12621.00 70.50 54440.30 88888.00 2016-12-25 08:10:03.250 360 12621.10 70.50 54440.32 88888.00 2016-12-25 08:10:03.375 360 12621.12 70.50 54440.32 88888.00 2016-12-25 08:10:03.500 360 12621.08 70.47 54440.32 88888.00 2016-12-25 08:10:03.625 360 12621.05 70.50 54440.30 88888.00 2016-12-25 08:10:03.750 360 12621.05 70.47 54440.28 88888.00 2016-12-25 08:10:03.875 360 12621.10 70.53 54440.30 88888.00 2016-12-25 08:10:04.000 360 12621.08 70.55 54440.30 88888.00 2016-12-25 08:10:04.125 360 12621.05 70.55 54440.30 88888.00 2016-12-25 08:10:04.250 360 12621.05 70.53 54440.30 88888.00 2016-12-25 08:10:04.375 360 12621.08 70.53 54440.30 88888.00 2016-12-25 08:10:04.500 360 12621.08 70.53 54440.30 88888.00 2016-12-25 08:10:04.625 360 12621.10 70.50 54440.30 88888.00 2016-12-25 08:10:04.750 360 12621.10 70.50 54440.30 88888.00 2016-12-25 08:10:04.875 360 12621.08 70.53 54440.30 88888.00 2016-12-25 08:10:05.000 360 12621.10 70.53 54440.32 88888.00 2016-12-25 08:10:05.125 360 12621.17 70.55 54440.35 88888.00 2016-12-25 08:10:05.250 360 12621.20 70.53 54440.32 88888.00 2016-12-25 08:10:05.375 360 12621.15 70.50 54440.32 88888.00 2016-12-25 08:10:05.500 360 12621.10 70.50 54440.35 88888.00 2016-12-25 08:10:05.625 360 12621.10 70.53 54440.35 88888.00 2016-12-25 08:10:05.750 360 12621.12 70.55 54440.32 88888.00 2016-12-25 08:10:05.875 360 12621.17 70.55 54440.35 88888.00 2016-12-25 08:10:06.000 360 12621.20 70.58 54440.32 88888.00 2016-12-25 08:10:06.125 360 12621.20 70.55 54440.32 88888.00 2016-12-25 08:10:06.250 360 12621.12 70.53 54440.32 88888.00 2016-12-25 08:10:06.375 360 12621.15 70.53 54440.35 88888.00 2016-12-25 08:10:06.500 360 12621.15 70.58 54440.35 88888.00 2016-12-25 08:10:06.625 360 12621.15 70.55 54440.32 88888.00 2016-12-25 08:10:06.750 360 12621.12 70.53 54440.35 88888.00 2016-12-25 08:10:06.875 360 12621.12 70.55 54440.38 88888.00 2016-12-25 08:10:07.000 360 12621.17 70.58 54440.35 88888.00 2016-12-25 08:10:07.125 360 12621.15 70.55 54440.38 88888.00 2016-12-25 08:10:07.250 360 12621.17 70.53 54440.40 88888.00 2016-12-25 08:10:07.375 360 12621.17 70.55 54440.38 88888.00 2016-12-25 08:10:07.500 360 12621.17 70.55 54440.38 88888.00 2016-12-25 08:10:07.625 360 12621.25 70.58 54440.40 88888.00 2016-12-25 08:10:07.750 360 12621.35 70.58 54440.40 88888.00 2016-12-25 08:10:07.875 360 12621.30 70.58 54440.40 88888.00 2016-12-25 08:10:08.000 360 12621.20 70.55 54440.38 88888.00 2016-12-25 08:10:08.125 360 12621.17 70.58 54440.43 88888.00 2016-12-25 08:10:08.250 360 12621.20 70.60 54440.40 88888.00 2016-12-25 08:10:08.375 360 12621.25 70.58 54440.38 88888.00 2016-12-25 08:10:08.500 360 12621.25 70.60 54440.40 88888.00 2016-12-25 08:10:08.625 360 12621.25 70.58 54440.38 88888.00 2016-12-25 08:10:08.750 360 12621.20 70.58 54440.38 88888.00 2016-12-25 08:10:08.875 360 12621.10 70.58 54440.40 88888.00 2016-12-25 08:10:09.000 360 12621.10 70.58 54440.38 88888.00 2016-12-25 08:10:09.125 360 12621.12 70.60 54440.40 88888.00 2016-12-25 08:10:09.250 360 12621.10 70.55 54440.43 88888.00 2016-12-25 08:10:09.375 360 12621.15 70.55 54440.43 88888.00 2016-12-25 08:10:09.500 360 12621.20 70.58 54440.45 88888.00 2016-12-25 08:10:09.625 360 12621.23 70.60 54440.43 88888.00 2016-12-25 08:10:09.750 360 12621.17 70.58 54440.40 88888.00 2016-12-25 08:10:09.875 360 12621.20 70.58 54440.40 88888.00 2016-12-25 08:10:10.000 360 12621.15 70.58 54440.40 88888.00 2016-12-25 08:10:10.125 360 12621.17 70.60 54440.40 88888.00 2016-12-25 08:10:10.250 360 12621.17 70.58 54440.43 88888.00 2016-12-25 08:10:10.375 360 12621.23 70.55 54440.40 88888.00 2016-12-25 08:10:10.500 360 12621.20 70.55 54440.43 88888.00 2016-12-25 08:10:10.625 360 12621.20 70.55 54440.43 88888.00 2016-12-25 08:10:10.750 360 12621.25 70.55 54440.43 88888.00 2016-12-25 08:10:10.875 360 12621.27 70.58 54440.43 88888.00 2016-12-25 08:10:11.000 360 12621.23 70.58 54440.40 88888.00 2016-12-25 08:10:11.125 360 12621.20 70.55 54440.43 88888.00 2016-12-25 08:10:11.250 360 12621.23 70.55 54440.43 88888.00 2016-12-25 08:10:11.375 360 12621.30 70.55 54440.43 88888.00 2016-12-25 08:10:11.500 360 12621.30 70.55 54440.43 88888.00 2016-12-25 08:10:11.625 360 12621.33 70.53 54440.43 88888.00 2016-12-25 08:10:11.750 360 12621.33 70.53 54440.43 88888.00 2016-12-25 08:10:11.875 360 12621.30 70.53 54440.40 88888.00 2016-12-25 08:10:12.000 360 12621.30 70.53 54440.43 88888.00 2016-12-25 08:10:12.125 360 12621.35 70.53 54440.45 88888.00 2016-12-25 08:10:12.250 360 12621.33 70.53 54440.45 88888.00 2016-12-25 08:10:12.375 360 12621.38 70.50 54440.45 88888.00 2016-12-25 08:10:12.500 360 12621.35 70.47 54440.45 88888.00 2016-12-25 08:10:12.625 360 12621.40 70.50 54440.45 88888.00 2016-12-25 08:10:12.750 360 12621.45 70.53 54440.45 88888.00 2016-12-25 08:10:12.875 360 12621.45 70.50 54440.45 88888.00 2016-12-25 08:10:13.000 360 12621.42 70.47 54440.45 88888.00 2016-12-25 08:10:13.125 360 12621.42 70.47 54440.47 88888.00 2016-12-25 08:10:13.250 360 12621.48 70.50 54440.47 88888.00 2016-12-25 08:10:13.375 360 12621.50 70.50 54440.45 88888.00 2016-12-25 08:10:13.500 360 12621.52 70.47 54440.43 88888.00 2016-12-25 08:10:13.625 360 12621.48 70.47 54440.40 88888.00 2016-12-25 08:10:13.750 360 12621.40 70.47 54440.40 88888.00 2016-12-25 08:10:13.875 360 12621.42 70.53 54440.43 88888.00 2016-12-25 08:10:14.000 360 12621.50 70.50 54440.43 88888.00 2016-12-25 08:10:14.125 360 12621.50 70.45 54440.43 88888.00 2016-12-25 08:10:14.250 360 12621.48 70.45 54440.45 88888.00 2016-12-25 08:10:14.375 360 12621.42 70.47 54440.45 88888.00 2016-12-25 08:10:14.500 360 12621.42 70.45 54440.45 88888.00 2016-12-25 08:10:14.625 360 12621.50 70.45 54440.47 88888.00 2016-12-25 08:10:14.750 360 12621.55 70.42 54440.47 88888.00 2016-12-25 08:10:14.875 360 12621.55 70.45 54440.47 88888.00 2016-12-25 08:10:15.000 360 12621.52 70.47 54440.47 88888.00 2016-12-25 08:10:15.125 360 12621.50 70.45 54440.47 88888.00 2016-12-25 08:10:15.250 360 12621.48 70.45 54440.53 88888.00 2016-12-25 08:10:15.375 360 12621.52 70.45 54440.53 88888.00 2016-12-25 08:10:15.500 360 12621.55 70.42 54440.47 88888.00 2016-12-25 08:10:15.625 360 12621.55 70.42 54440.47 88888.00 2016-12-25 08:10:15.750 360 12621.55 70.42 54440.50 88888.00 2016-12-25 08:10:15.875 360 12621.60 70.42 54440.47 88888.00 2016-12-25 08:10:16.000 360 12621.62 70.45 54440.47 88888.00 2016-12-25 08:10:16.125 360 12621.62 70.47 54440.50 88888.00 2016-12-25 08:10:16.250 360 12621.58 70.42 54440.50 88888.00 2016-12-25 08:10:16.375 360 12621.58 70.42 54440.53 88888.00 2016-12-25 08:10:16.500 360 12621.55 70.42 54440.53 88888.00 2016-12-25 08:10:16.625 360 12621.60 70.42 54440.50 88888.00 2016-12-25 08:10:16.750 360 12621.62 70.45 54440.50 88888.00 2016-12-25 08:10:16.875 360 12621.67 70.42 54440.53 88888.00 2016-12-25 08:10:17.000 360 12621.62 70.40 54440.50 88888.00 2016-12-25 08:10:17.125 360 12621.58 70.42 54440.53 88888.00 2016-12-25 08:10:17.250 360 12621.55 70.40 54440.53 88888.00 2016-12-25 08:10:17.375 360 12621.65 70.42 54440.53 88888.00 2016-12-25 08:10:17.500 360 12621.73 70.40 54440.50 88888.00 2016-12-25 08:10:17.625 360 12621.75 70.40 54440.50 88888.00 2016-12-25 08:10:17.750 360 12621.70 70.42 54440.50 88888.00 2016-12-25 08:10:17.875 360 12621.67 70.40 54440.53 88888.00 2016-12-25 08:10:18.000 360 12621.73 70.38 54440.50 88888.00 2016-12-25 08:10:18.125 360 12621.75 70.38 54440.53 88888.00 2016-12-25 08:10:18.250 360 12621.67 70.35 54440.55 88888.00 2016-12-25 08:10:18.375 360 12621.67 70.38 54440.55 88888.00 2016-12-25 08:10:18.500 360 12621.67 70.38 54440.53 88888.00 2016-12-25 08:10:18.625 360 12621.75 70.33 54440.53 88888.00 2016-12-25 08:10:18.750 360 12621.73 70.35 54440.55 88888.00 2016-12-25 08:10:18.875 360 12621.70 70.38 54440.55 88888.00 2016-12-25 08:10:19.000 360 12621.73 70.35 54440.53 88888.00 2016-12-25 08:10:19.125 360 12621.75 70.33 54440.50 88888.00 2016-12-25 08:10:19.250 360 12621.67 70.33 54440.50 88888.00 2016-12-25 08:10:19.375 360 12621.65 70.33 54440.53 88888.00 2016-12-25 08:10:19.500 360 12621.65 70.33 54440.53 88888.00 2016-12-25 08:10:19.625 360 12621.62 70.35 54440.53 88888.00 2016-12-25 08:10:19.750 360 12621.67 70.33 54440.57 88888.00 2016-12-25 08:10:19.875 360 12621.75 70.33 54440.55 88888.00 2016-12-25 08:10:20.000 360 12621.73 70.35 54440.55 88888.00 2016-12-25 08:10:20.125 360 12621.70 70.38 54440.55 88888.00 2016-12-25 08:10:20.250 360 12621.65 70.33 54440.55 88888.00 2016-12-25 08:10:20.375 360 12621.65 70.28 54440.55 88888.00 2016-12-25 08:10:20.500 360 12621.65 70.28 54440.53 88888.00 2016-12-25 08:10:20.625 360 12621.67 70.30 54440.53 88888.00 2016-12-25 08:10:20.750 360 12621.77 70.30 54440.53 88888.00 2016-12-25 08:10:20.875 360 12621.83 70.28 54440.53 88888.00 2016-12-25 08:10:21.000 360 12621.80 70.28 54440.53 88888.00 2016-12-25 08:10:21.125 360 12621.73 70.28 54440.53 88888.00 2016-12-25 08:10:21.250 360 12621.67 70.25 54440.53 88888.00 2016-12-25 08:10:21.375 360 12621.70 70.28 54440.53 88888.00 2016-12-25 08:10:21.500 360 12621.75 70.25 54440.55 88888.00 2016-12-25 08:10:21.625 360 12621.77 70.25 54440.55 88888.00 2016-12-25 08:10:21.750 360 12621.75 70.22 54440.55 88888.00 2016-12-25 08:10:21.875 360 12621.77 70.22 54440.57 88888.00 2016-12-25 08:10:22.000 360 12621.83 70.22 54440.53 88888.00 2016-12-25 08:10:22.125 360 12621.80 70.25 54440.55 88888.00 2016-12-25 08:10:22.250 360 12621.73 70.22 54440.57 88888.00 2016-12-25 08:10:22.375 360 12621.77 70.22 54440.57 88888.00 2016-12-25 08:10:22.500 360 12621.75 70.17 54440.57 88888.00 2016-12-25 08:10:22.625 360 12621.77 70.17 54440.55 88888.00 2016-12-25 08:10:22.750 360 12621.75 70.17 54440.57 88888.00 2016-12-25 08:10:22.875 360 12621.77 70.20 54440.60 88888.00 2016-12-25 08:10:23.000 360 12621.83 70.17 54440.62 88888.00 2016-12-25 08:10:23.125 360 12621.85 70.17 54440.60 88888.00 2016-12-25 08:10:23.250 360 12621.80 70.17 54440.62 88888.00 2016-12-25 08:10:23.375 360 12621.83 70.15 54440.65 88888.00 2016-12-25 08:10:23.500 360 12621.88 70.17 54440.60 88888.00 2016-12-25 08:10:23.625 360 12621.88 70.12 54440.62 88888.00 2016-12-25 08:10:23.750 360 12621.90 70.15 54440.60 88888.00 2016-12-25 08:10:23.875 360 12621.88 70.15 54440.62 88888.00 2016-12-25 08:10:24.000 360 12621.90 70.15 54440.60 88888.00 2016-12-25 08:10:24.125 360 12621.88 70.12 54440.62 88888.00 2016-12-25 08:10:24.250 360 12621.85 70.10 54440.60 88888.00 2016-12-25 08:10:24.375 360 12621.88 70.10 54440.60 88888.00 2016-12-25 08:10:24.500 360 12621.90 70.12 54440.62 88888.00 2016-12-25 08:10:24.625 360 12621.83 70.10 54440.62 88888.00 2016-12-25 08:10:24.750 360 12621.80 70.05 54440.62 88888.00 2016-12-25 08:10:24.875 360 12621.80 70.12 54440.62 88888.00 2016-12-25 08:10:25.000 360 12621.80 70.08 54440.62 88888.00 2016-12-25 08:10:25.125 360 12621.83 70.08 54440.62 88888.00 2016-12-25 08:10:25.250 360 12621.83 70.08 54440.62 88888.00 2016-12-25 08:10:25.375 360 12621.90 70.10 54440.62 88888.00 2016-12-25 08:10:25.500 360 12621.90 70.10 54440.62 88888.00 2016-12-25 08:10:25.625 360 12621.92 70.08 54440.62 88888.00 2016-12-25 08:10:25.750 360 12621.95 70.10 54440.68 88888.00 2016-12-25 08:10:25.875 360 12621.95 70.08 54440.65 88888.00 2016-12-25 08:10:26.000 360 12621.95 70.08 54440.65 88888.00 2016-12-25 08:10:26.125 360 12621.95 70.05 54440.68 88888.00 2016-12-25 08:10:26.250 360 12621.98 70.05 54440.62 88888.00 2016-12-25 08:10:26.375 360 12621.98 70.05 54440.62 88888.00 2016-12-25 08:10:26.500 360 12621.90 70.05 54440.65 88888.00 2016-12-25 08:10:26.625 360 12621.88 70.05 54440.65 88888.00 2016-12-25 08:10:26.750 360 12621.92 70.05 54440.65 88888.00 2016-12-25 08:10:26.875 360 12621.95 70.05 54440.65 88888.00 2016-12-25 08:10:27.000 360 12621.92 70.03 54440.65 88888.00 2016-12-25 08:10:27.125 360 12621.90 70.00 54440.68 88888.00 2016-12-25 08:10:27.250 360 12621.90 70.00 54440.65 88888.00 2016-12-25 08:10:27.375 360 12621.92 69.97 54440.65 88888.00 2016-12-25 08:10:27.500 360 12621.98 70.03 54440.68 88888.00 2016-12-25 08:10:27.625 360 12621.98 70.03 54440.68 88888.00 2016-12-25 08:10:27.750 360 12621.92 70.03 54440.68 88888.00 2016-12-25 08:10:27.875 360 12621.92 70.00 54440.68 88888.00 2016-12-25 08:10:28.000 360 12621.95 70.05 54440.68 88888.00 2016-12-25 08:10:28.125 360 12621.98 70.05 54440.70 88888.00 2016-12-25 08:10:28.250 360 12621.95 70.03 54440.70 88888.00 2016-12-25 08:10:28.375 360 12621.92 69.97 54440.68 88888.00 2016-12-25 08:10:28.500 360 12621.92 69.95 54440.68 88888.00 2016-12-25 08:10:28.625 360 12621.90 69.97 54440.70 88888.00 2016-12-25 08:10:28.750 360 12621.90 70.03 54440.70 88888.00 2016-12-25 08:10:28.875 360 12621.95 70.00 54440.72 88888.00 2016-12-25 08:10:29.000 360 12621.98 70.00 54440.70 88888.00 2016-12-25 08:10:29.125 360 12622.00 69.97 54440.70 88888.00 2016-12-25 08:10:29.250 360 12621.95 69.97 54440.75 88888.00 2016-12-25 08:10:29.375 360 12622.00 69.97 54440.75 88888.00 2016-12-25 08:10:29.500 360 12621.90 69.97 54440.72 88888.00 2016-12-25 08:10:29.625 360 12621.88 69.97 54440.72 88888.00 2016-12-25 08:10:29.750 360 12621.90 69.95 54440.70 88888.00 2016-12-25 08:10:29.875 360 12621.95 69.95 54440.70 88888.00 2016-12-25 08:10:30.000 360 12622.00 69.92 54440.70 88888.00 2016-12-25 08:10:30.125 360 12622.00 69.95 54440.70 88888.00 2016-12-25 08:10:30.250 360 12622.02 69.95 54440.70 88888.00 2016-12-25 08:10:30.375 360 12622.08 69.97 54440.70 88888.00 2016-12-25 08:10:30.500 360 12622.02 69.95 54440.70 88888.00 2016-12-25 08:10:30.625 360 12622.00 69.92 54440.70 88888.00 2016-12-25 08:10:30.750 360 12622.02 69.90 54440.70 88888.00 2016-12-25 08:10:30.875 360 12622.08 69.90 54440.72 88888.00 2016-12-25 08:10:31.000 360 12622.02 69.90 54440.72 88888.00 2016-12-25 08:10:31.125 360 12622.05 69.92 54440.72 88888.00 2016-12-25 08:10:31.250 360 12622.05 69.90 54440.72 88888.00 2016-12-25 08:10:31.375 360 12622.05 69.92 54440.75 88888.00 2016-12-25 08:10:31.500 360 12622.08 69.90 54440.78 88888.00 2016-12-25 08:10:31.625 360 12622.02 69.92 54440.75 88888.00 2016-12-25 08:10:31.750 360 12622.00 69.92 54440.78 88888.00 2016-12-25 08:10:31.875 360 12622.08 69.92 54440.78 88888.00 2016-12-25 08:10:32.000 360 12622.10 69.92 54440.75 88888.00 2016-12-25 08:10:32.125 360 12622.08 69.90 54440.75 88888.00 2016-12-25 08:10:32.250 360 12622.02 69.90 54440.75 88888.00 2016-12-25 08:10:32.375 360 12622.02 69.90 54440.78 88888.00 2016-12-25 08:10:32.500 360 12622.05 69.88 54440.78 88888.00 2016-12-25 08:10:32.625 360 12622.05 69.90 54440.78 88888.00 2016-12-25 08:10:32.750 360 12622.05 69.90 54440.78 88888.00 2016-12-25 08:10:32.875 360 12622.12 69.90 54440.78 88888.00 2016-12-25 08:10:33.000 360 12622.12 69.88 54440.78 88888.00 2016-12-25 08:10:33.125 360 12622.05 69.88 54440.80 88888.00 2016-12-25 08:10:33.250 360 12621.98 69.88 54440.80 88888.00 2016-12-25 08:10:33.375 360 12622.00 69.85 54440.80 88888.00 2016-12-25 08:10:33.500 360 12622.05 69.88 54440.80 88888.00 2016-12-25 08:10:33.625 360 12622.05 69.88 54440.80 88888.00 2016-12-25 08:10:33.750 360 12622.10 69.85 54440.78 88888.00 2016-12-25 08:10:33.875 360 12622.08 69.88 54440.80 88888.00 2016-12-25 08:10:34.000 360 12622.05 69.88 54440.80 88888.00 2016-12-25 08:10:34.125 360 12622.12 69.83 54440.80 88888.00 2016-12-25 08:10:34.250 360 12622.12 69.80 54440.80 88888.00 2016-12-25 08:10:34.375 360 12622.15 69.83 54440.80 88888.00 2016-12-25 08:10:34.500 360 12622.15 69.83 54440.82 88888.00 2016-12-25 08:10:34.625 360 12622.10 69.80 54440.82 88888.00 2016-12-25 08:10:34.750 360 12622.05 69.78 54440.80 88888.00 2016-12-25 08:10:34.875 360 12622.02 69.78 54440.80 88888.00 2016-12-25 08:10:35.000 360 12622.05 69.83 54440.82 88888.00 2016-12-25 08:10:35.125 360 12622.05 69.80 54440.82 88888.00 2016-12-25 08:10:35.250 360 12622.08 69.80 54440.82 88888.00 2016-12-25 08:10:35.375 360 12622.08 69.80 54440.85 88888.00 2016-12-25 08:10:35.500 360 12622.08 69.78 54440.82 88888.00 2016-12-25 08:10:35.625 360 12622.05 69.78 54440.82 88888.00 2016-12-25 08:10:35.750 360 12622.08 69.78 54440.82 88888.00 2016-12-25 08:10:35.875 360 12622.10 69.80 54440.85 88888.00 2016-12-25 08:10:36.000 360 12622.08 69.80 54440.85 88888.00 2016-12-25 08:10:36.125 360 12622.02 69.80 54440.88 88888.00 2016-12-25 08:10:36.250 360 12622.00 69.83 54440.85 88888.00 2016-12-25 08:10:36.375 360 12622.08 69.80 54440.85 88888.00 2016-12-25 08:10:36.500 360 12622.08 69.78 54440.82 88888.00 2016-12-25 08:10:36.625 360 12622.12 69.80 54440.85 88888.00 2016-12-25 08:10:36.750 360 12622.12 69.78 54440.85 88888.00 2016-12-25 08:10:36.875 360 12622.12 69.80 54440.88 88888.00 2016-12-25 08:10:37.000 360 12622.12 69.80 54440.82 88888.00 2016-12-25 08:10:37.125 360 12622.08 69.75 54440.82 88888.00 2016-12-25 08:10:37.250 360 12622.02 69.72 54440.85 88888.00 2016-12-25 08:10:37.375 360 12622.10 69.75 54440.88 88888.00 2016-12-25 08:10:37.500 360 12622.10 69.72 54440.88 88888.00 2016-12-25 08:10:37.625 360 12622.08 69.75 54440.90 88888.00 2016-12-25 08:10:37.750 360 12622.08 69.78 54440.90 88888.00 2016-12-25 08:10:37.875 360 12622.08 69.80 54440.90 88888.00 2016-12-25 08:10:38.000 360 12622.10 69.78 54440.88 88888.00 2016-12-25 08:10:38.125 360 12622.12 69.78 54440.90 88888.00 2016-12-25 08:10:38.250 360 12622.05 69.72 54440.90 88888.00 2016-12-25 08:10:38.375 360 12621.98 69.72 54440.88 88888.00 2016-12-25 08:10:38.500 360 12622.00 69.75 54440.90 88888.00 2016-12-25 08:10:38.625 360 12622.08 69.72 54440.90 88888.00 2016-12-25 08:10:38.750 360 12622.02 69.72 54440.90 88888.00 2016-12-25 08:10:38.875 360 12622.00 69.72 54440.90 88888.00 2016-12-25 08:10:39.000 360 12622.00 69.70 54440.88 88888.00 2016-12-25 08:10:39.125 360 12622.05 69.72 54440.90 88888.00 2016-12-25 08:10:39.250 360 12622.08 69.75 54440.90 88888.00 2016-12-25 08:10:39.375 360 12622.05 69.75 54440.90 88888.00 2016-12-25 08:10:39.500 360 12622.02 69.75 54440.88 88888.00 2016-12-25 08:10:39.625 360 12622.05 69.72 54440.88 88888.00 2016-12-25 08:10:39.750 360 12622.05 69.70 54440.90 88888.00 2016-12-25 08:10:39.875 360 12622.08 69.72 54440.88 88888.00 2016-12-25 08:10:40.000 360 12622.08 69.70 54440.90 88888.00 2016-12-25 08:10:40.125 360 12622.08 69.72 54440.90 88888.00 2016-12-25 08:10:40.250 360 12622.08 69.75 54440.93 88888.00 2016-12-25 08:10:40.375 360 12622.12 69.72 54440.93 88888.00 2016-12-25 08:10:40.500 360 12622.23 69.75 54440.93 88888.00 2016-12-25 08:10:40.625 360 12622.20 69.75 54440.93 88888.00 2016-12-25 08:10:40.750 360 12622.15 69.72 54440.95 88888.00 2016-12-25 08:10:40.875 360 12622.12 69.72 54440.93 88888.00 2016-12-25 08:10:41.000 360 12622.15 69.70 54440.90 88888.00 2016-12-25 08:10:41.125 360 12622.12 69.72 54440.93 88888.00 2016-12-25 08:10:41.250 360 12622.08 69.75 54440.93 88888.00 2016-12-25 08:10:41.375 360 12622.05 69.72 54440.93 88888.00 2016-12-25 08:10:41.500 360 12622.05 69.70 54440.90 88888.00 2016-12-25 08:10:41.625 360 12622.08 69.72 54440.93 88888.00 2016-12-25 08:10:41.750 360 12622.08 69.70 54440.95 88888.00 2016-12-25 08:10:41.875 360 12622.05 69.67 54440.97 88888.00 2016-12-25 08:10:42.000 360 12622.02 69.70 54440.95 88888.00 2016-12-25 08:10:42.125 360 12622.08 69.70 54440.95 88888.00 2016-12-25 08:10:42.250 360 12622.10 69.70 54440.95 88888.00 2016-12-25 08:10:42.375 360 12622.08 69.70 54440.95 88888.00 2016-12-25 08:10:42.500 360 12622.02 69.70 54440.97 88888.00 2016-12-25 08:10:42.625 360 12622.08 69.75 54440.97 88888.00 2016-12-25 08:10:42.750 360 12622.10 69.75 54440.97 88888.00 2016-12-25 08:10:42.875 360 12622.17 69.75 54441.00 88888.00 2016-12-25 08:10:43.000 360 12622.15 69.70 54440.97 88888.00 2016-12-25 08:10:43.125 360 12622.15 69.70 54440.97 88888.00 2016-12-25 08:10:43.250 360 12622.15 69.70 54441.00 88888.00 2016-12-25 08:10:43.375 360 12622.08 69.70 54441.00 88888.00 2016-12-25 08:10:43.500 360 12622.08 69.70 54441.00 88888.00 2016-12-25 08:10:43.625 360 12622.15 69.67 54441.00 88888.00 2016-12-25 08:10:43.750 360 12622.12 69.70 54441.00 88888.00 2016-12-25 08:10:43.875 360 12622.08 69.70 54441.00 88888.00 2016-12-25 08:10:44.000 360 12622.05 69.70 54440.97 88888.00 2016-12-25 08:10:44.125 360 12622.10 69.67 54441.00 88888.00 2016-12-25 08:10:44.250 360 12622.15 69.67 54441.03 88888.00 2016-12-25 08:10:44.375 360 12622.15 69.67 54441.00 88888.00 2016-12-25 08:10:44.500 360 12622.10 69.70 54441.00 88888.00 2016-12-25 08:10:44.625 360 12622.08 69.67 54441.00 88888.00 2016-12-25 08:10:44.750 360 12622.10 69.65 54441.03 88888.00 2016-12-25 08:10:44.875 360 12622.05 69.72 54441.00 88888.00 2016-12-25 08:10:45.000 360 12622.02 69.70 54441.00 88888.00 2016-12-25 08:10:45.125 360 12622.02 69.70 54441.03 88888.00 2016-12-25 08:10:45.250 360 12622.02 69.67 54441.03 88888.00 2016-12-25 08:10:45.375 360 12622.10 69.70 54441.03 88888.00 2016-12-25 08:10:45.500 360 12622.12 69.70 54441.00 88888.00 2016-12-25 08:10:45.625 360 12622.08 69.67 54441.00 88888.00 2016-12-25 08:10:45.750 360 12622.05 69.67 54441.00 88888.00 2016-12-25 08:10:45.875 360 12622.05 69.70 54441.05 88888.00 2016-12-25 08:10:46.000 360 12622.08 69.70 54441.03 88888.00 2016-12-25 08:10:46.125 360 12622.08 69.70 54441.05 88888.00 2016-12-25 08:10:46.250 360 12622.08 69.65 54441.05 88888.00 2016-12-25 08:10:46.375 360 12622.08 69.65 54441.03 88888.00 2016-12-25 08:10:46.500 360 12622.05 69.65 54441.03 88888.00 2016-12-25 08:10:46.625 360 12622.08 69.70 54441.05 88888.00 2016-12-25 08:10:46.750 360 12622.05 69.70 54441.07 88888.00 2016-12-25 08:10:46.875 360 12622.02 69.65 54441.07 88888.00 2016-12-25 08:10:47.000 360 12622.05 69.65 54441.05 88888.00 2016-12-25 08:10:47.125 360 12622.05 69.62 54441.07 88888.00 2016-12-25 08:10:47.250 360 12622.00 69.65 54441.10 88888.00 2016-12-25 08:10:47.375 360 12622.02 69.67 54441.10 88888.00 2016-12-25 08:10:47.500 360 12622.08 69.65 54441.10 88888.00 2016-12-25 08:10:47.625 360 12622.12 69.65 54441.07 88888.00 2016-12-25 08:10:47.750 360 12622.05 69.65 54441.07 88888.00 2016-12-25 08:10:47.875 360 12622.05 69.65 54441.05 88888.00 2016-12-25 08:10:48.000 360 12622.05 69.65 54441.07 88888.00 2016-12-25 08:10:48.125 360 12622.05 69.62 54441.07 88888.00 2016-12-25 08:10:48.250 360 12622.00 69.62 54441.10 88888.00 2016-12-25 08:10:48.375 360 12622.08 69.62 54441.07 88888.00 2016-12-25 08:10:48.500 360 12622.10 69.60 54441.07 88888.00 2016-12-25 08:10:48.625 360 12622.02 69.60 54441.07 88888.00 2016-12-25 08:10:48.750 360 12622.00 69.60 54441.07 88888.00 2016-12-25 08:10:48.875 360 12621.98 69.62 54441.10 88888.00 2016-12-25 08:10:49.000 360 12622.00 69.60 54441.07 88888.00 2016-12-25 08:10:49.125 360 12622.00 69.60 54441.10 88888.00 2016-12-25 08:10:49.250 360 12621.98 69.62 54441.10 88888.00 2016-12-25 08:10:49.375 360 12621.95 69.65 54441.10 88888.00 2016-12-25 08:10:49.500 360 12621.98 69.62 54441.12 88888.00 2016-12-25 08:10:49.625 360 12622.00 69.60 54441.07 88888.00 2016-12-25 08:10:49.750 360 12622.05 69.58 54441.10 88888.00 2016-12-25 08:10:49.875 360 12622.10 69.60 54441.07 88888.00 2016-12-25 08:10:50.000 360 12622.12 69.58 54441.07 88888.00 2016-12-25 08:10:50.125 360 12622.12 69.58 54441.12 88888.00 2016-12-25 08:10:50.250 360 12622.02 69.58 54441.15 88888.00 2016-12-25 08:10:50.375 360 12622.02 69.60 54441.12 88888.00 2016-12-25 08:10:50.500 360 12622.05 69.58 54441.15 88888.00 2016-12-25 08:10:50.625 360 12622.00 69.58 54441.12 88888.00 2016-12-25 08:10:50.750 360 12622.02 69.58 54441.12 88888.00 2016-12-25 08:10:50.875 360 12622.02 69.58 54441.15 88888.00 2016-12-25 08:10:51.000 360 12621.98 69.60 54441.15 88888.00 2016-12-25 08:10:51.125 360 12621.98 69.58 54441.12 88888.00 2016-12-25 08:10:51.250 360 12621.95 69.55 54441.12 88888.00 2016-12-25 08:10:51.375 360 12621.92 69.55 54441.12 88888.00 2016-12-25 08:10:51.500 360 12621.92 69.55 54441.15 88888.00 2016-12-25 08:10:51.625 360 12621.98 69.55 54441.12 88888.00 2016-12-25 08:10:51.750 360 12622.00 69.55 54441.15 88888.00 2016-12-25 08:10:51.875 360 12621.95 69.55 54441.15 88888.00 2016-12-25 08:10:52.000 360 12622.00 69.55 54441.12 88888.00 2016-12-25 08:10:52.125 360 12622.02 69.55 54441.15 88888.00 2016-12-25 08:10:52.250 360 12621.98 69.53 54441.18 88888.00 2016-12-25 08:10:52.375 360 12622.00 69.53 54441.18 88888.00 2016-12-25 08:10:52.500 360 12621.98 69.55 54441.15 88888.00 2016-12-25 08:10:52.625 360 12622.00 69.53 54441.15 88888.00 2016-12-25 08:10:52.750 360 12622.00 69.53 54441.15 88888.00 2016-12-25 08:10:52.875 360 12621.98 69.55 54441.18 88888.00 2016-12-25 08:10:53.000 360 12621.92 69.55 54441.15 88888.00 2016-12-25 08:10:53.125 360 12621.92 69.53 54441.12 88888.00 2016-12-25 08:10:53.250 360 12621.90 69.53 54441.15 88888.00 2016-12-25 08:10:53.375 360 12621.92 69.50 54441.18 88888.00 2016-12-25 08:10:53.500 360 12621.95 69.53 54441.18 88888.00 2016-12-25 08:10:53.625 360 12621.92 69.53 54441.18 88888.00 2016-12-25 08:10:53.750 360 12621.92 69.53 54441.20 88888.00 2016-12-25 08:10:53.875 360 12621.92 69.53 54441.18 88888.00 2016-12-25 08:10:54.000 360 12621.92 69.53 54441.15 88888.00 2016-12-25 08:10:54.125 360 12621.98 69.53 54441.18 88888.00 2016-12-25 08:10:54.250 360 12621.92 69.50 54441.18 88888.00 2016-12-25 08:10:54.375 360 12621.98 69.53 54441.18 88888.00 2016-12-25 08:10:54.500 360 12622.00 69.50 54441.20 88888.00 2016-12-25 08:10:54.625 360 12621.98 69.50 54441.20 88888.00 2016-12-25 08:10:54.750 360 12621.98 69.50 54441.20 88888.00 2016-12-25 08:10:54.875 360 12622.00 69.53 54441.20 88888.00 2016-12-25 08:10:55.000 360 12621.98 69.50 54441.20 88888.00 2016-12-25 08:10:55.125 360 12621.95 69.47 54441.20 88888.00 2016-12-25 08:10:55.250 360 12621.92 69.47 54441.22 88888.00 2016-12-25 08:10:55.375 360 12621.92 69.47 54441.22 88888.00 2016-12-25 08:10:55.500 360 12621.92 69.47 54441.22 88888.00 2016-12-25 08:10:55.625 360 12621.98 69.47 54441.25 88888.00 2016-12-25 08:10:55.750 360 12622.05 69.47 54441.25 88888.00 2016-12-25 08:10:55.875 360 12622.05 69.45 54441.22 88888.00 2016-12-25 08:10:56.000 360 12622.08 69.42 54441.22 88888.00 2016-12-25 08:10:56.125 360 12622.08 69.42 54441.20 88888.00 2016-12-25 08:10:56.250 360 12622.05 69.42 54441.22 88888.00 2016-12-25 08:10:56.375 360 12622.05 69.45 54441.25 88888.00 2016-12-25 08:10:56.500 360 12622.02 69.45 54441.25 88888.00 2016-12-25 08:10:56.625 360 12622.00 69.42 54441.22 88888.00 2016-12-25 08:10:56.750 360 12621.98 69.38 54441.20 88888.00 2016-12-25 08:10:56.875 360 12622.00 69.40 54441.22 88888.00 2016-12-25 08:10:57.000 360 12622.00 69.42 54441.25 88888.00 2016-12-25 08:10:57.125 360 12622.00 69.40 54441.25 88888.00 2016-12-25 08:10:57.250 360 12621.98 69.35 54441.25 88888.00 2016-12-25 08:10:57.375 360 12622.00 69.38 54441.25 88888.00 2016-12-25 08:10:57.500 360 12621.98 69.40 54441.22 88888.00 2016-12-25 08:10:57.625 360 12621.98 69.38 54441.22 88888.00 2016-12-25 08:10:57.750 360 12621.98 69.38 54441.20 88888.00 2016-12-25 08:10:57.875 360 12621.98 69.38 54441.22 88888.00 2016-12-25 08:10:58.000 360 12621.95 69.35 54441.20 88888.00 2016-12-25 08:10:58.125 360 12621.98 69.35 54441.22 88888.00 2016-12-25 08:10:58.250 360 12622.02 69.35 54441.20 88888.00 2016-12-25 08:10:58.375 360 12622.05 69.35 54441.22 88888.00 2016-12-25 08:10:58.500 360 12622.02 69.38 54441.25 88888.00 2016-12-25 08:10:58.625 360 12622.00 69.38 54441.25 88888.00 2016-12-25 08:10:58.750 360 12621.98 69.35 54441.25 88888.00 2016-12-25 08:10:58.875 360 12622.05 69.35 54441.22 88888.00 2016-12-25 08:10:59.000 360 12622.10 69.33 54441.25 88888.00 2016-12-25 08:10:59.125 360 12622.05 69.35 54441.25 88888.00 2016-12-25 08:10:59.250 360 12621.98 69.33 54441.28 88888.00 2016-12-25 08:10:59.375 360 12621.98 69.35 54441.28 88888.00 2016-12-25 08:10:59.500 360 12621.98 69.38 54441.28 88888.00 2016-12-25 08:10:59.625 360 12622.05 69.40 54441.28 88888.00 2016-12-25 08:10:59.750 360 12622.08 69.35 54441.28 88888.00 2016-12-25 08:10:59.875 360 12622.02 69.33 54441.25 88888.00 2016-12-25 08:11:00.000 360 12621.98 69.30 54441.28 88888.00 2016-12-25 08:11:00.125 360 12622.02 69.33 54441.30 88888.00 2016-12-25 08:11:00.250 360 12622.05 69.33 54441.30 88888.00 2016-12-25 08:11:00.375 360 12622.05 69.35 54441.30 88888.00 2016-12-25 08:11:00.500 360 12621.98 69.33 54441.28 88888.00 2016-12-25 08:11:00.625 360 12622.00 69.30 54441.32 88888.00 2016-12-25 08:11:00.750 360 12622.05 69.33 54441.28 88888.00 2016-12-25 08:11:00.875 360 12622.02 69.35 54441.28 88888.00 2016-12-25 08:11:01.000 360 12622.02 69.30 54441.28 88888.00 2016-12-25 08:11:01.125 360 12622.02 69.33 54441.28 88888.00 2016-12-25 08:11:01.250 360 12622.02 69.28 54441.30 88888.00 2016-12-25 08:11:01.375 360 12622.08 69.28 54441.28 88888.00 2016-12-25 08:11:01.500 360 12622.10 69.28 54441.28 88888.00 2016-12-25 08:11:01.625 360 12622.08 69.30 54441.25 88888.00 2016-12-25 08:11:01.750 360 12622.08 69.30 54441.30 88888.00 2016-12-25 08:11:01.875 360 12622.10 69.25 54441.28 88888.00 2016-12-25 08:11:02.000 360 12622.15 69.25 54441.25 88888.00 2016-12-25 08:11:02.125 360 12622.08 69.25 54441.28 88888.00 2016-12-25 08:11:02.250 360 12622.00 69.25 54441.30 88888.00 2016-12-25 08:11:02.375 360 12622.02 69.25 54441.30 88888.00 2016-12-25 08:11:02.500 360 12622.08 69.25 54441.30 88888.00 2016-12-25 08:11:02.625 360 12622.08 69.25 54441.28 88888.00 2016-12-25 08:11:02.750 360 12622.10 69.25 54441.30 88888.00 2016-12-25 08:11:02.875 360 12622.08 69.22 54441.30 88888.00 2016-12-25 08:11:03.000 360 12622.05 69.22 54441.30 88888.00 2016-12-25 08:11:03.125 360 12621.98 69.22 54441.30 88888.00 2016-12-25 08:11:03.250 360 12621.98 69.20 54441.30 88888.00 2016-12-25 08:11:03.375 360 12621.98 69.20 54441.25 88888.00 2016-12-25 08:11:03.500 360 12622.00 69.22 54441.30 88888.00 2016-12-25 08:11:03.625 360 12622.00 69.20 54441.30 88888.00 2016-12-25 08:11:03.750 360 12622.00 69.17 54441.32 88888.00 2016-12-25 08:11:03.875 360 12622.05 69.20 54441.30 88888.00 2016-12-25 08:11:04.000 360 12622.05 69.20 54441.25 88888.00 2016-12-25 08:11:04.125 360 12622.08 69.17 54441.28 88888.00 2016-12-25 08:11:04.250 360 12622.08 69.17 54441.32 88888.00 2016-12-25 08:11:04.375 360 12622.10 69.15 54441.30 88888.00 2016-12-25 08:11:04.500 360 12622.08 69.15 54441.28 88888.00 2016-12-25 08:11:04.625 360 12622.12 69.15 54441.30 88888.00 2016-12-25 08:11:04.750 360 12622.10 69.15 54441.30 88888.00 2016-12-25 08:11:04.875 360 12622.05 69.20 54441.30 88888.00 2016-12-25 08:11:05.000 360 12622.05 69.17 54441.32 88888.00 2016-12-25 08:11:05.125 360 12622.10 69.17 54441.32 88888.00 2016-12-25 08:11:05.250 360 12622.12 69.17 54441.32 88888.00 2016-12-25 08:11:05.375 360 12622.15 69.20 54441.32 88888.00 2016-12-25 08:11:05.500 360 12622.12 69.20 54441.32 88888.00 2016-12-25 08:11:05.625 360 12622.05 69.15 54441.32 88888.00 2016-12-25 08:11:05.750 360 12622.08 69.15 54441.32 88888.00 2016-12-25 08:11:05.875 360 12622.15 69.15 54441.32 88888.00 2016-12-25 08:11:06.000 360 12622.10 69.17 54441.30 88888.00 2016-12-25 08:11:06.125 360 12622.10 69.10 54441.35 88888.00 2016-12-25 08:11:06.250 360 12622.12 69.10 54441.35 88888.00 2016-12-25 08:11:06.375 360 12622.17 69.10 54441.32 88888.00 2016-12-25 08:11:06.500 360 12622.17 69.12 54441.30 88888.00 2016-12-25 08:11:06.625 360 12622.15 69.15 54441.32 88888.00 2016-12-25 08:11:06.750 360 12622.12 69.15 54441.32 88888.00 2016-12-25 08:11:06.875 360 12622.08 69.10 54441.32 88888.00 2016-12-25 08:11:07.000 360 12622.05 69.12 54441.32 88888.00 2016-12-25 08:11:07.125 360 12622.08 69.12 54441.32 88888.00 2016-12-25 08:11:07.250 360 12622.05 69.15 54441.35 88888.00 2016-12-25 08:11:07.375 360 12622.08 69.15 54441.32 88888.00 2016-12-25 08:11:07.500 360 12622.12 69.12 54441.30 88888.00 2016-12-25 08:11:07.625 360 12622.15 69.12 54441.32 88888.00 2016-12-25 08:11:07.750 360 12622.10 69.10 54441.30 88888.00 2016-12-25 08:11:07.875 360 12622.05 69.10 54441.32 88888.00 2016-12-25 08:11:08.000 360 12622.05 69.10 54441.35 88888.00 2016-12-25 08:11:08.125 360 12622.08 69.12 54441.32 88888.00 2016-12-25 08:11:08.250 360 12622.15 69.10 54441.38 88888.00 2016-12-25 08:11:08.375 360 12622.17 69.10 54441.32 88888.00 2016-12-25 08:11:08.500 360 12622.12 69.10 54441.38 88888.00 2016-12-25 08:11:08.625 360 12622.10 69.10 54441.38 88888.00 2016-12-25 08:11:08.750 360 12622.10 69.10 54441.35 88888.00 2016-12-25 08:11:08.875 360 12622.08 69.10 54441.35 88888.00 2016-12-25 08:11:09.000 360 12622.08 69.08 54441.35 88888.00 2016-12-25 08:11:09.125 360 12622.12 69.10 54441.38 88888.00 2016-12-25 08:11:09.250 360 12622.15 69.10 54441.38 88888.00 2016-12-25 08:11:09.375 360 12622.10 69.08 54441.38 88888.00 2016-12-25 08:11:09.500 360 12622.08 69.08 54441.35 88888.00 2016-12-25 08:11:09.625 360 12622.12 69.08 54441.38 88888.00 2016-12-25 08:11:09.750 360 12622.15 69.10 54441.40 88888.00 2016-12-25 08:11:09.875 360 12622.12 69.10 54441.40 88888.00 2016-12-25 08:11:10.000 360 12622.08 69.10 54441.38 88888.00 2016-12-25 08:11:10.125 360 12622.02 69.10 54441.35 88888.00 2016-12-25 08:11:10.250 360 12622.08 69.08 54441.38 88888.00 2016-12-25 08:11:10.375 360 12622.10 69.10 54441.35 88888.00 2016-12-25 08:11:10.500 360 12622.08 69.12 54441.32 88888.00 2016-12-25 08:11:10.625 360 12622.05 69.10 54441.35 88888.00 2016-12-25 08:11:10.750 360 12622.00 69.08 54441.35 88888.00 2016-12-25 08:11:10.875 360 12621.95 69.08 54441.35 88888.00 2016-12-25 08:11:11.000 360 12621.98 69.10 54441.35 88888.00 2016-12-25 08:11:11.125 360 12621.98 69.10 54441.38 88888.00 2016-12-25 08:11:11.250 360 12621.92 69.10 54441.38 88888.00 2016-12-25 08:11:11.375 360 12621.92 69.08 54441.40 88888.00 2016-12-25 08:11:11.500 360 12621.98 69.03 54441.35 88888.00 2016-12-25 08:11:11.625 360 12621.98 69.10 54441.35 88888.00 2016-12-25 08:11:11.750 360 12621.95 69.12 54441.35 88888.00 2016-12-25 08:11:11.875 360 12621.98 69.10 54441.38 88888.00 2016-12-25 08:11:12.000 360 12621.95 69.10 54441.35 88888.00 2016-12-25 08:11:12.125 360 12621.95 69.05 54441.38 88888.00 2016-12-25 08:11:12.250 360 12621.95 69.05 54441.35 88888.00 2016-12-25 08:11:12.375 360 12621.95 69.10 54441.38 88888.00 2016-12-25 08:11:12.500 360 12621.90 69.10 54441.40 88888.00 2016-12-25 08:11:12.625 360 12621.83 69.10 54441.38 88888.00 2016-12-25 08:11:12.750 360 12621.83 69.10 54441.40 88888.00 2016-12-25 08:11:12.875 360 12621.88 69.05 54441.38 88888.00 2016-12-25 08:11:13.000 360 12621.85 69.05 54441.35 88888.00 2016-12-25 08:11:13.125 360 12621.85 69.05 54441.38 88888.00 2016-12-25 08:11:13.250 360 12621.83 69.10 54441.38 88888.00 2016-12-25 08:11:13.375 360 12621.90 69.10 54441.40 88888.00 2016-12-25 08:11:13.500 360 12621.90 69.10 54441.43 88888.00 2016-12-25 08:11:13.625 360 12621.90 69.05 54441.40 88888.00 2016-12-25 08:11:13.750 360 12621.90 69.05 54441.43 88888.00 2016-12-25 08:11:13.875 360 12621.88 69.05 54441.43 88888.00 2016-12-25 08:11:14.000 360 12621.90 69.05 54441.43 88888.00 2016-12-25 08:11:14.125 360 12621.90 69.05 54441.40 88888.00 2016-12-25 08:11:14.250 360 12621.83 69.03 54441.43 88888.00 2016-12-25 08:11:14.375 360 12621.88 69.05 54441.40 88888.00 2016-12-25 08:11:14.500 360 12621.85 69.05 54441.43 88888.00 2016-12-25 08:11:14.625 360 12621.85 69.05 54441.45 88888.00 2016-12-25 08:11:14.750 360 12621.83 69.05 54441.45 88888.00 2016-12-25 08:11:14.875 360 12621.83 69.05 54441.43 88888.00 2016-12-25 08:11:15.000 360 12621.77 69.03 54441.43 88888.00 2016-12-25 08:11:15.125 360 12621.77 69.03 54441.43 88888.00 2016-12-25 08:11:15.250 360 12621.73 69.00 54441.40 88888.00 2016-12-25 08:11:15.375 360 12621.70 69.03 54441.43 88888.00 2016-12-25 08:11:15.500 360 12621.70 69.03 54441.43 88888.00 2016-12-25 08:11:15.625 360 12621.75 69.03 54441.45 88888.00 2016-12-25 08:11:15.750 360 12621.77 69.05 54441.47 88888.00 2016-12-25 08:11:15.875 360 12621.73 69.05 54441.45 88888.00 2016-12-25 08:11:16.000 360 12621.80 69.08 54441.45 88888.00 2016-12-25 08:11:16.125 360 12621.80 69.05 54441.45 88888.00 2016-12-25 08:11:16.250 360 12621.75 69.03 54441.43 88888.00 2016-12-25 08:11:16.375 360 12621.77 69.05 54441.45 88888.00 2016-12-25 08:11:16.500 360 12621.80 69.08 54441.50 88888.00 2016-12-25 08:11:16.625 360 12621.85 69.10 54441.50 88888.00 2016-12-25 08:11:16.750 360 12621.83 69.08 54441.47 88888.00 2016-12-25 08:11:16.875 360 12621.83 69.03 54441.43 88888.00 2016-12-25 08:11:17.000 360 12621.75 69.03 54441.43 88888.00 2016-12-25 08:11:17.125 360 12621.67 69.08 54441.45 88888.00 2016-12-25 08:11:17.250 360 12621.67 69.03 54441.47 88888.00 2016-12-25 08:11:17.375 360 12621.75 69.05 54441.43 88888.00 2016-12-25 08:11:17.500 360 12621.77 69.05 54441.45 88888.00 2016-12-25 08:11:17.625 360 12621.73 69.05 54441.47 88888.00 2016-12-25 08:11:17.750 360 12621.77 69.03 54441.50 88888.00 2016-12-25 08:11:17.875 360 12621.83 69.03 54441.50 88888.00 2016-12-25 08:11:18.000 360 12621.77 69.03 54441.45 88888.00 2016-12-25 08:11:18.125 360 12621.67 69.08 54441.47 88888.00 2016-12-25 08:11:18.250 360 12621.65 69.03 54441.47 88888.00 2016-12-25 08:11:18.375 360 12621.65 69.03 54441.45 88888.00 2016-12-25 08:11:18.500 360 12621.67 69.05 54441.47 88888.00 2016-12-25 08:11:18.625 360 12621.65 69.05 54441.50 88888.00 2016-12-25 08:11:18.750 360 12621.65 69.03 54441.50 88888.00 2016-12-25 08:11:18.875 360 12621.67 69.03 54441.50 88888.00 2016-12-25 08:11:19.000 360 12621.70 69.00 54441.47 88888.00 2016-12-25 08:11:19.125 360 12621.77 69.03 54441.53 88888.00 2016-12-25 08:11:19.250 360 12621.80 69.00 54441.50 88888.00 2016-12-25 08:11:19.375 360 12621.77 69.03 54441.50 88888.00 2016-12-25 08:11:19.500 360 12621.77 69.00 54441.53 88888.00 2016-12-25 08:11:19.625 360 12621.75 69.00 54441.50 88888.00 2016-12-25 08:11:19.750 360 12621.75 69.03 54441.50 88888.00 2016-12-25 08:11:19.875 360 12621.77 69.05 54441.53 88888.00 2016-12-25 08:11:20.000 360 12621.80 69.05 54441.53 88888.00 2016-12-25 08:11:20.125 360 12621.83 69.03 54441.50 88888.00 2016-12-25 08:11:20.250 360 12621.77 69.03 54441.50 88888.00 2016-12-25 08:11:20.375 360 12621.77 69.03 54441.47 88888.00 2016-12-25 08:11:20.500 360 12621.75 69.03 54441.50 88888.00 2016-12-25 08:11:20.625 360 12621.73 69.00 54441.53 88888.00 2016-12-25 08:11:20.750 360 12621.73 69.05 54441.55 88888.00 2016-12-25 08:11:20.875 360 12621.75 69.08 54441.53 88888.00 2016-12-25 08:11:21.000 360 12621.75 69.05 54441.53 88888.00 2016-12-25 08:11:21.125 360 12621.77 69.03 54441.50 88888.00 2016-12-25 08:11:21.250 360 12621.77 69.00 54441.50 88888.00 2016-12-25 08:11:21.375 360 12621.80 69.00 54441.53 88888.00 2016-12-25 08:11:21.500 360 12621.77 68.97 54441.53 88888.00 2016-12-25 08:11:21.625 360 12621.77 69.03 54441.50 88888.00 2016-12-25 08:11:21.750 360 12621.77 69.05 54441.53 88888.00 2016-12-25 08:11:21.875 360 12621.75 69.05 54441.53 88888.00 2016-12-25 08:11:22.000 360 12621.73 69.05 54441.50 88888.00 2016-12-25 08:11:22.125 360 12621.75 69.03 54441.53 88888.00 2016-12-25 08:11:22.250 360 12621.70 69.00 54441.50 88888.00 2016-12-25 08:11:22.375 360 12621.70 69.03 54441.50 88888.00 2016-12-25 08:11:22.500 360 12621.73 69.03 54441.50 88888.00 2016-12-25 08:11:22.625 360 12621.75 69.00 54441.50 88888.00 2016-12-25 08:11:22.750 360 12621.77 69.00 54441.50 88888.00 2016-12-25 08:11:22.875 360 12621.75 69.03 54441.53 88888.00 2016-12-25 08:11:23.000 360 12621.75 69.03 54441.50 88888.00 2016-12-25 08:11:23.125 360 12621.77 69.00 54441.47 88888.00 2016-12-25 08:11:23.250 360 12621.77 68.97 54441.50 88888.00 2016-12-25 08:11:23.375 360 12621.85 68.97 54441.53 88888.00 2016-12-25 08:11:23.500 360 12621.83 69.00 54441.50 88888.00 2016-12-25 08:11:23.625 360 12621.83 69.00 54441.50 88888.00 2016-12-25 08:11:23.750 360 12621.88 69.00 54441.50 88888.00 2016-12-25 08:11:23.875 360 12621.85 69.00 54441.53 88888.00 2016-12-25 08:11:24.000 360 12621.83 69.00 54441.50 88888.00 2016-12-25 08:11:24.125 360 12621.85 69.00 54441.53 88888.00 2016-12-25 08:11:24.250 360 12621.88 69.00 54441.53 88888.00 2016-12-25 08:11:24.375 360 12621.90 69.00 54441.53 88888.00 2016-12-25 08:11:24.500 360 12621.88 69.00 54441.53 88888.00 2016-12-25 08:11:24.625 360 12621.90 69.00 54441.50 88888.00 2016-12-25 08:11:24.750 360 12621.83 68.97 54441.50 88888.00 2016-12-25 08:11:24.875 360 12621.80 69.00 54441.53 88888.00 2016-12-25 08:11:25.000 360 12621.80 68.95 54441.50 88888.00 2016-12-25 08:11:25.125 360 12621.80 68.95 54441.53 88888.00 2016-12-25 08:11:25.250 360 12621.75 68.95 54441.53 88888.00 2016-12-25 08:11:25.375 360 12621.75 68.95 54441.50 88888.00 2016-12-25 08:11:25.500 360 12621.80 68.95 54441.47 88888.00 2016-12-25 08:11:25.625 360 12621.85 68.95 54441.50 88888.00 2016-12-25 08:11:25.750 360 12621.85 68.95 54441.47 88888.00 2016-12-25 08:11:25.875 360 12621.85 68.95 54441.45 88888.00 2016-12-25 08:11:26.000 360 12621.85 68.97 54441.45 88888.00 2016-12-25 08:11:26.125 360 12621.83 68.95 54441.45 88888.00 2016-12-25 08:11:26.250 360 12621.83 68.92 54441.50 88888.00 2016-12-25 08:11:26.375 360 12621.88 68.90 54441.47 88888.00 2016-12-25 08:11:26.500 360 12621.88 68.90 54441.47 88888.00 2016-12-25 08:11:26.625 360 12621.85 68.90 54441.47 88888.00 2016-12-25 08:11:26.750 360 12621.85 68.92 54441.53 88888.00 2016-12-25 08:11:26.875 360 12621.95 68.95 54441.47 88888.00 2016-12-25 08:11:27.000 360 12621.92 68.92 54441.47 88888.00 2016-12-25 08:11:27.125 360 12621.92 68.92 54441.47 88888.00 2016-12-25 08:11:27.250 360 12622.00 68.92 54441.47 88888.00 2016-12-25 08:11:27.375 360 12621.95 68.95 54441.43 88888.00 2016-12-25 08:11:27.500 360 12621.92 68.92 54441.45 88888.00 2016-12-25 08:11:27.625 360 12622.00 68.92 54441.45 88888.00 2016-12-25 08:11:27.750 360 12621.95 68.90 54441.47 88888.00 2016-12-25 08:11:27.875 360 12621.90 68.92 54441.47 88888.00 2016-12-25 08:11:28.000 360 12621.98 68.92 54441.45 88888.00 2016-12-25 08:11:28.125 360 12621.98 68.90 54441.47 88888.00 2016-12-25 08:11:28.250 360 12621.98 68.88 54441.47 88888.00 2016-12-25 08:11:28.375 360 12621.98 68.88 54441.45 88888.00 2016-12-25 08:11:28.500 360 12621.98 68.88 54441.43 88888.00 2016-12-25 08:11:28.625 360 12622.00 68.85 54441.40 88888.00 2016-12-25 08:11:28.750 360 12622.02 68.85 54441.43 88888.00 2016-12-25 08:11:28.875 360 12622.02 68.88 54441.45 88888.00 2016-12-25 08:11:29.000 360 12622.05 68.83 54441.40 88888.00 2016-12-25 08:11:29.125 360 12622.05 68.83 54441.40 88888.00 2016-12-25 08:11:29.250 360 12622.10 68.83 54441.43 88888.00 2016-12-25 08:11:29.375 360 12622.10 68.88 54441.43 88888.00 2016-12-25 08:11:29.500 360 12622.12 68.88 54441.43 88888.00 2016-12-25 08:11:29.625 360 12622.17 68.88 54441.43 88888.00 2016-12-25 08:11:29.750 360 12622.15 68.85 54441.43 88888.00 2016-12-25 08:11:29.875 360 12622.15 68.85 54441.40 88888.00 2016-12-25 08:11:30.000 360 12622.15 68.83 54441.38 88888.00 2016-12-25 08:11:30.125 360 12622.17 68.80 54441.38 88888.00 2016-12-25 08:11:30.250 360 12622.17 68.80 54441.40 88888.00 2016-12-25 08:11:30.375 360 12622.17 68.80 54441.43 88888.00 2016-12-25 08:11:30.500 360 12622.15 68.80 54441.40 88888.00 2016-12-25 08:11:30.625 360 12622.12 68.80 54441.40 88888.00 2016-12-25 08:11:30.750 360 12622.17 68.83 54441.40 88888.00 2016-12-25 08:11:30.875 360 12622.17 68.83 54441.43 88888.00 2016-12-25 08:11:31.000 360 12622.15 68.83 54441.40 88888.00 2016-12-25 08:11:31.125 360 12622.15 68.83 54441.40 88888.00 2016-12-25 08:11:31.250 360 12622.15 68.83 54441.45 88888.00 2016-12-25 08:11:31.375 360 12622.15 68.78 54441.43 88888.00 2016-12-25 08:11:31.500 360 12622.10 68.80 54441.40 88888.00 2016-12-25 08:11:31.625 360 12622.15 68.78 54441.43 88888.00 2016-12-25 08:11:31.750 360 12622.25 68.83 54441.40 88888.00 2016-12-25 08:11:31.875 360 12622.23 68.83 54441.43 88888.00 2016-12-25 08:11:32.000 360 12622.20 68.83 54441.40 88888.00 2016-12-25 08:11:32.125 360 12622.20 68.83 54441.43 88888.00 2016-12-25 08:11:32.250 360 12622.12 68.83 54441.45 88888.00 2016-12-25 08:11:32.375 360 12622.15 68.83 54441.45 88888.00 2016-12-25 08:11:32.500 360 12622.20 68.80 54441.45 88888.00 2016-12-25 08:11:32.625 360 12622.17 68.80 54441.43 88888.00 2016-12-25 08:11:32.750 360 12622.15 68.83 54441.45 88888.00 2016-12-25 08:11:32.875 360 12622.10 68.85 54441.45 88888.00 2016-12-25 08:11:33.000 360 12622.10 68.80 54441.45 88888.00 2016-12-25 08:11:33.125 360 12622.08 68.80 54441.45 88888.00 2016-12-25 08:11:33.250 360 12622.10 68.80 54441.43 88888.00 2016-12-25 08:11:33.375 360 12622.12 68.83 54441.43 88888.00 2016-12-25 08:11:33.500 360 12622.20 68.80 54441.43 88888.00 2016-12-25 08:11:33.625 360 12622.27 68.80 54441.40 88888.00 2016-12-25 08:11:33.750 360 12622.27 68.80 54441.40 88888.00 2016-12-25 08:11:33.875 360 12622.15 68.80 54441.40 88888.00 2016-12-25 08:11:34.000 360 12622.12 68.78 54441.43 88888.00 2016-12-25 08:11:34.125 360 12622.15 68.75 54441.45 88888.00 2016-12-25 08:11:34.250 360 12622.12 68.75 54441.45 88888.00 2016-12-25 08:11:34.375 360 12622.15 68.75 54441.45 88888.00 2016-12-25 08:11:34.500 360 12622.17 68.78 54441.45 88888.00 2016-12-25 08:11:34.625 360 12622.23 68.78 54441.47 88888.00 2016-12-25 08:11:34.750 360 12622.25 68.75 54441.45 88888.00 2016-12-25 08:11:34.875 360 12622.23 68.80 54441.47 88888.00 2016-12-25 08:11:35.000 360 12622.17 68.78 54441.47 88888.00 2016-12-25 08:11:35.125 360 12622.20 68.75 54441.45 88888.00 2016-12-25 08:11:35.250 360 12622.12 68.75 54441.45 88888.00 2016-12-25 08:11:35.375 360 12622.15 68.78 54441.45 88888.00 2016-12-25 08:11:35.500 360 12622.10 68.78 54441.45 88888.00 2016-12-25 08:11:35.625 360 12622.08 68.78 54441.43 88888.00 2016-12-25 08:11:35.750 360 12622.15 68.78 54441.45 88888.00 2016-12-25 08:11:35.875 360 12622.10 68.78 54441.43 88888.00 2016-12-25 08:11:36.000 360 12622.10 68.75 54441.43 88888.00 2016-12-25 08:11:36.125 360 12622.12 68.75 54441.43 88888.00 2016-12-25 08:11:36.250 360 12622.08 68.70 54441.45 88888.00 2016-12-25 08:11:36.375 360 12622.08 68.75 54441.45 88888.00 2016-12-25 08:11:36.500 360 12622.05 68.75 54441.45 88888.00 2016-12-25 08:11:36.625 360 12622.08 68.72 54441.43 88888.00 2016-12-25 08:11:36.750 360 12622.10 68.75 54441.45 88888.00 2016-12-25 08:11:36.875 360 12622.10 68.72 54441.45 88888.00 2016-12-25 08:11:37.000 360 12622.15 68.72 54441.45 88888.00 2016-12-25 08:11:37.125 360 12622.15 68.72 54441.45 88888.00 2016-12-25 08:11:37.250 360 12622.15 68.70 54441.45 88888.00 2016-12-25 08:11:37.375 360 12622.15 68.72 54441.47 88888.00 2016-12-25 08:11:37.500 360 12622.15 68.72 54441.47 88888.00 2016-12-25 08:11:37.625 360 12622.10 68.72 54441.45 88888.00 2016-12-25 08:11:37.750 360 12622.10 68.72 54441.47 88888.00 2016-12-25 08:11:37.875 360 12622.08 68.67 54441.43 88888.00 2016-12-25 08:11:38.000 360 12622.05 68.70 54441.40 88888.00 2016-12-25 08:11:38.125 360 12622.15 68.72 54441.43 88888.00 2016-12-25 08:11:38.250 360 12622.12 68.70 54441.47 88888.00 2016-12-25 08:11:38.375 360 12622.05 68.70 54441.47 88888.00 2016-12-25 08:11:38.500 360 12622.00 68.70 54441.47 88888.00 2016-12-25 08:11:38.625 360 12621.95 68.72 54441.47 88888.00 2016-12-25 08:11:38.750 360 12621.95 68.70 54441.47 88888.00 2016-12-25 08:11:38.875 360 12622.00 68.70 54441.47 88888.00 2016-12-25 08:11:39.000 360 12622.05 68.75 54441.50 88888.00 2016-12-25 08:11:39.125 360 12622.00 68.72 54441.47 88888.00 2016-12-25 08:11:39.250 360 12622.02 68.70 54441.47 88888.00 2016-12-25 08:11:39.375 360 12622.02 68.70 54441.47 88888.00 2016-12-25 08:11:39.500 360 12622.08 68.67 54441.47 88888.00 2016-12-25 08:11:39.625 360 12622.10 68.67 54441.47 88888.00 2016-12-25 08:11:39.750 360 12622.05 68.67 54441.47 88888.00 2016-12-25 08:11:39.875 360 12622.08 68.67 54441.50 88888.00 2016-12-25 08:11:40.000 360 12622.02 68.65 54441.47 88888.00 2016-12-25 08:11:40.125 360 12622.02 68.65 54441.47 88888.00 2016-12-25 08:11:40.250 360 12622.05 68.67 54441.47 88888.00 2016-12-25 08:11:40.375 360 12622.05 68.70 54441.47 88888.00 2016-12-25 08:11:40.500 360 12622.05 68.70 54441.47 88888.00 2016-12-25 08:11:40.625 360 12622.05 68.62 54441.47 88888.00 2016-12-25 08:11:40.750 360 12622.02 68.65 54441.50 88888.00 2016-12-25 08:11:40.875 360 12622.08 68.67 54441.47 88888.00 2016-12-25 08:11:41.000 360 12622.02 68.65 54441.50 88888.00 2016-12-25 08:11:41.125 360 12622.00 68.65 54441.50 88888.00 2016-12-25 08:11:41.250 360 12622.05 68.62 54441.50 88888.00 2016-12-25 08:11:41.375 360 12622.08 68.62 54441.50 88888.00 2016-12-25 08:11:41.500 360 12622.05 68.67 54441.47 88888.00 2016-12-25 08:11:41.625 360 12622.02 68.65 54441.45 88888.00 2016-12-25 08:11:41.750 360 12622.02 68.60 54441.43 88888.00 2016-12-25 08:11:41.875 360 12622.00 68.60 54441.45 88888.00 2016-12-25 08:11:42.000 360 12622.00 68.65 54441.45 88888.00 2016-12-25 08:11:42.125 360 12621.95 68.65 54441.47 88888.00 2016-12-25 08:11:42.250 360 12621.88 68.60 54441.47 88888.00 2016-12-25 08:11:42.375 360 12621.83 68.60 54441.47 88888.00 2016-12-25 08:11:42.500 360 12621.80 68.60 54441.47 88888.00 2016-12-25 08:11:42.625 360 12621.90 68.65 54441.45 88888.00 2016-12-25 08:11:42.750 360 12621.92 68.65 54441.50 88888.00 2016-12-25 08:11:42.875 360 12621.88 68.62 54441.50 88888.00 2016-12-25 08:11:43.000 360 12621.85 68.60 54441.47 88888.00 2016-12-25 08:11:43.125 360 12621.85 68.62 54441.45 88888.00 2016-12-25 08:11:43.250 360 12621.90 68.62 54441.47 88888.00 2016-12-25 08:11:43.375 360 12621.92 68.60 54441.50 88888.00 2016-12-25 08:11:43.500 360 12621.92 68.58 54441.50 88888.00 2016-12-25 08:11:43.625 360 12621.90 68.58 54441.53 88888.00 2016-12-25 08:11:43.750 360 12621.88 68.62 54441.53 88888.00 2016-12-25 08:11:43.875 360 12621.90 68.60 54441.53 88888.00 2016-12-25 08:11:44.000 360 12621.92 68.60 54441.50 88888.00 2016-12-25 08:11:44.125 360 12621.88 68.62 54441.53 88888.00 2016-12-25 08:11:44.250 360 12621.83 68.60 54441.53 88888.00 2016-12-25 08:11:44.375 360 12621.88 68.60 54441.53 88888.00 2016-12-25 08:11:44.500 360 12621.88 68.58 54441.53 88888.00 2016-12-25 08:11:44.625 360 12621.80 68.58 54441.53 88888.00 2016-12-25 08:11:44.750 360 12621.83 68.55 54441.53 88888.00 2016-12-25 08:11:44.875 360 12621.88 68.62 54441.53 88888.00 2016-12-25 08:11:45.000 360 12621.88 68.60 54441.50 88888.00 2016-12-25 08:11:45.125 360 12621.88 68.60 54441.53 88888.00 2016-12-25 08:11:45.250 360 12621.85 68.53 54441.53 88888.00 2016-12-25 08:11:45.375 360 12621.88 68.55 54441.50 88888.00 2016-12-25 08:11:45.500 360 12621.85 68.58 54441.50 88888.00 2016-12-25 08:11:45.625 360 12621.80 68.55 54441.50 88888.00 2016-12-25 08:11:45.750 360 12621.77 68.53 54441.50 88888.00 2016-12-25 08:11:45.875 360 12621.73 68.55 54441.50 88888.00 2016-12-25 08:11:46.000 360 12621.75 68.53 54441.50 88888.00 2016-12-25 08:11:46.125 360 12621.77 68.53 54441.53 88888.00 2016-12-25 08:11:46.250 360 12621.83 68.50 54441.53 88888.00 2016-12-25 08:11:46.375 360 12621.80 68.50 54441.50 88888.00 2016-12-25 08:11:46.500 360 12621.77 68.53 54441.53 88888.00 2016-12-25 08:11:46.625 360 12621.75 68.50 54441.50 88888.00 2016-12-25 08:11:46.750 360 12621.80 68.50 54441.50 88888.00 2016-12-25 08:11:46.875 360 12621.83 68.47 54441.50 88888.00 2016-12-25 08:11:47.000 360 12621.75 68.50 54441.50 88888.00 2016-12-25 08:11:47.125 360 12621.73 68.50 54441.50 88888.00 2016-12-25 08:11:47.250 360 12621.75 68.53 54441.50 88888.00 2016-12-25 08:11:47.375 360 12621.75 68.53 54441.47 88888.00 2016-12-25 08:11:47.500 360 12621.75 68.50 54441.47 88888.00 2016-12-25 08:11:47.625 360 12621.73 68.55 54441.47 88888.00 2016-12-25 08:11:47.750 360 12621.75 68.55 54441.50 88888.00 2016-12-25 08:11:47.875 360 12621.80 68.47 54441.47 88888.00 2016-12-25 08:11:48.000 360 12621.83 68.47 54441.47 88888.00 2016-12-25 08:11:48.125 360 12621.80 68.50 54441.50 88888.00 2016-12-25 08:11:48.250 360 12621.75 68.50 54441.53 88888.00 2016-12-25 08:11:48.375 360 12621.80 68.50 54441.53 88888.00 2016-12-25 08:11:48.500 360 12621.77 68.47 54441.50 88888.00 2016-12-25 08:11:48.625 360 12621.67 68.47 54441.47 88888.00 2016-12-25 08:11:48.750 360 12621.67 68.45 54441.43 88888.00 2016-12-25 08:11:48.875 360 12621.65 68.47 54441.47 88888.00 2016-12-25 08:11:49.000 360 12621.62 68.47 54441.47 88888.00 2016-12-25 08:11:49.125 360 12621.70 68.45 54441.47 88888.00 2016-12-25 08:11:49.250 360 12621.73 68.45 54441.47 88888.00 2016-12-25 08:11:49.375 360 12621.75 68.45 54441.45 88888.00 2016-12-25 08:11:49.500 360 12621.73 68.47 54441.45 88888.00 2016-12-25 08:11:49.625 360 12621.75 68.45 54441.45 88888.00 2016-12-25 08:11:49.750 360 12621.77 68.45 54441.47 88888.00 2016-12-25 08:11:49.875 360 12621.75 68.42 54441.45 88888.00 2016-12-25 08:11:50.000 360 12621.73 68.42 54441.43 88888.00 2016-12-25 08:11:50.125 360 12621.73 68.42 54441.45 88888.00 2016-12-25 08:11:50.250 360 12621.73 68.45 54441.47 88888.00 2016-12-25 08:11:50.375 360 12621.75 68.47 54441.47 88888.00 2016-12-25 08:11:50.500 360 12621.73 68.45 54441.50 88888.00 2016-12-25 08:11:50.625 360 12621.77 68.42 54441.50 88888.00 2016-12-25 08:11:50.750 360 12621.77 68.45 54441.50 88888.00 2016-12-25 08:11:50.875 360 12621.73 68.42 54441.47 88888.00 2016-12-25 08:11:51.000 360 12621.70 68.45 54441.45 88888.00 2016-12-25 08:11:51.125 360 12621.67 68.42 54441.47 88888.00 2016-12-25 08:11:51.250 360 12621.60 68.42 54441.47 88888.00 2016-12-25 08:11:51.375 360 12621.60 68.45 54441.47 88888.00 2016-12-25 08:11:51.500 360 12621.65 68.42 54441.50 88888.00 2016-12-25 08:11:51.625 360 12621.67 68.42 54441.50 88888.00 2016-12-25 08:11:51.750 360 12621.70 68.45 54441.50 88888.00 2016-12-25 08:11:51.875 360 12621.75 68.45 54441.47 88888.00 2016-12-25 08:11:52.000 360 12621.77 68.47 54441.43 88888.00 2016-12-25 08:11:52.125 360 12621.80 68.45 54441.47 88888.00 2016-12-25 08:11:52.250 360 12621.75 68.42 54441.47 88888.00 2016-12-25 08:11:52.375 360 12621.77 68.45 54441.47 88888.00 2016-12-25 08:11:52.500 360 12621.77 68.45 54441.47 88888.00 2016-12-25 08:11:52.625 360 12621.73 68.45 54441.47 88888.00 2016-12-25 08:11:52.750 360 12621.75 68.45 54441.45 88888.00 2016-12-25 08:11:52.875 360 12621.77 68.42 54441.47 88888.00 2016-12-25 08:11:53.000 360 12621.75 68.47 54441.45 88888.00 2016-12-25 08:11:53.125 360 12621.73 68.47 54441.47 88888.00 2016-12-25 08:11:53.250 360 12621.73 68.50 54441.50 88888.00 2016-12-25 08:11:53.375 360 12621.73 68.50 54441.47 88888.00 2016-12-25 08:11:53.500 360 12621.67 68.47 54441.45 88888.00 2016-12-25 08:11:53.625 360 12621.70 68.42 54441.47 88888.00 2016-12-25 08:11:53.750 360 12621.75 68.42 54441.47 88888.00 2016-12-25 08:11:53.875 360 12621.77 68.45 54441.47 88888.00 2016-12-25 08:11:54.000 360 12621.77 68.42 54441.45 88888.00 2016-12-25 08:11:54.125 360 12621.70 68.45 54441.47 88888.00 2016-12-25 08:11:54.250 360 12621.70 68.47 54441.50 88888.00 2016-12-25 08:11:54.375 360 12621.73 68.50 54441.50 88888.00 2016-12-25 08:11:54.500 360 12621.65 68.47 54441.50 88888.00 2016-12-25 08:11:54.625 360 12621.62 68.47 54441.50 88888.00 2016-12-25 08:11:54.750 360 12621.67 68.47 54441.47 88888.00 2016-12-25 08:11:54.875 360 12621.70 68.47 54441.50 88888.00 2016-12-25 08:11:55.000 360 12621.75 68.47 54441.45 88888.00 2016-12-25 08:11:55.125 360 12621.73 68.47 54441.47 88888.00 2016-12-25 08:11:55.250 360 12621.67 68.50 54441.45 88888.00 2016-12-25 08:11:55.375 360 12621.67 68.47 54441.45 88888.00 2016-12-25 08:11:55.500 360 12621.60 68.47 54441.47 88888.00 2016-12-25 08:11:55.625 360 12621.60 68.47 54441.50 88888.00 2016-12-25 08:11:55.750 360 12621.67 68.47 54441.50 88888.00 2016-12-25 08:11:55.875 360 12621.70 68.47 54441.47 88888.00 2016-12-25 08:11:56.000 360 12621.67 68.47 54441.47 88888.00 2016-12-25 08:11:56.125 360 12621.62 68.50 54441.47 88888.00 2016-12-25 08:11:56.250 360 12621.62 68.50 54441.53 88888.00 2016-12-25 08:11:56.375 360 12621.65 68.53 54441.50 88888.00 2016-12-25 08:11:56.500 360 12621.65 68.50 54441.50 88888.00 2016-12-25 08:11:56.625 360 12621.62 68.50 54441.50 88888.00 2016-12-25 08:11:56.750 360 12621.65 68.47 54441.50 88888.00 2016-12-25 08:11:56.875 360 12621.60 68.47 54441.50 88888.00 2016-12-25 08:11:57.000 360 12621.55 68.45 54441.53 88888.00 2016-12-25 08:11:57.125 360 12621.55 68.50 54441.53 88888.00 2016-12-25 08:11:57.250 360 12621.62 68.50 54441.53 88888.00 2016-12-25 08:11:57.375 360 12621.60 68.50 54441.47 88888.00 2016-12-25 08:11:57.500 360 12621.48 68.47 54441.50 88888.00 2016-12-25 08:11:57.625 360 12621.48 68.53 54441.50 88888.00 2016-12-25 08:11:57.750 360 12621.58 68.55 54441.53 88888.00 2016-12-25 08:11:57.875 360 12621.60 68.50 54441.50 88888.00 2016-12-25 08:11:58.000 360 12621.55 68.50 54441.50 88888.00 2016-12-25 08:11:58.125 360 12621.52 68.50 54441.50 88888.00 2016-12-25 08:11:58.250 360 12621.48 68.50 54441.53 88888.00 2016-12-25 08:11:58.375 360 12621.58 68.50 54441.50 88888.00 2016-12-25 08:11:58.500 360 12621.58 68.55 54441.53 88888.00 2016-12-25 08:11:58.625 360 12621.58 68.53 54441.53 88888.00 2016-12-25 08:11:58.750 360 12621.55 68.50 54441.53 88888.00 2016-12-25 08:11:58.875 360 12621.52 68.47 54441.53 88888.00 2016-12-25 08:11:59.000 360 12621.52 68.45 54441.53 88888.00 2016-12-25 08:11:59.125 360 12621.58 68.53 54441.53 88888.00 2016-12-25 08:11:59.250 360 12621.55 68.53 54441.50 88888.00 2016-12-25 08:11:59.375 360 12621.50 68.50 54441.47 88888.00 2016-12-25 08:11:59.500 360 12621.52 68.50 54441.53 88888.00 2016-12-25 08:11:59.625 360 12621.60 68.50 54441.53 88888.00 2016-12-25 08:11:59.750 360 12621.58 68.47 54441.50 88888.00 2016-12-25 08:11:59.875 360 12621.50 68.53 54441.47 88888.00 2016-12-25 08:12:00.000 360 12621.48 68.53 54441.47 88888.00 2016-12-25 08:12:00.125 360 12621.55 68.53 54441.50 88888.00 2016-12-25 08:12:00.250 360 12621.60 68.50 54441.53 88888.00 2016-12-25 08:12:00.375 360 12621.60 68.47 54441.53 88888.00 2016-12-25 08:12:00.500 360 12621.52 68.50 54441.50 88888.00 2016-12-25 08:12:00.625 360 12621.55 68.47 54441.53 88888.00 2016-12-25 08:12:00.750 360 12621.55 68.47 54441.47 88888.00 2016-12-25 08:12:00.875 360 12621.50 68.50 54441.53 88888.00 2016-12-25 08:12:01.000 360 12621.50 68.47 54441.50 88888.00 2016-12-25 08:12:01.125 360 12621.50 68.45 54441.50 88888.00 2016-12-25 08:12:01.250 360 12621.52 68.50 54441.50 88888.00 2016-12-25 08:12:01.375 360 12621.52 68.47 54441.47 88888.00 2016-12-25 08:12:01.500 360 12621.48 68.50 54441.47 88888.00 2016-12-25 08:12:01.625 360 12621.52 68.47 54441.50 88888.00 2016-12-25 08:12:01.750 360 12621.60 68.47 54441.53 88888.00 2016-12-25 08:12:01.875 360 12621.62 68.47 54441.53 88888.00 2016-12-25 08:12:02.000 360 12621.50 68.47 54441.53 88888.00 2016-12-25 08:12:02.125 360 12621.48 68.47 54441.50 88888.00 2016-12-25 08:12:02.250 360 12621.50 68.47 54441.47 88888.00 2016-12-25 08:12:02.375 360 12621.50 68.47 54441.47 88888.00 2016-12-25 08:12:02.500 360 12621.50 68.50 54441.47 88888.00 2016-12-25 08:12:02.625 360 12621.48 68.50 54441.53 88888.00 2016-12-25 08:12:02.750 360 12621.50 68.47 54441.53 88888.00 2016-12-25 08:12:02.875 360 12621.50 68.42 54441.50 88888.00 2016-12-25 08:12:03.000 360 12621.40 68.42 54441.47 88888.00 2016-12-25 08:12:03.125 360 12621.40 68.42 54441.47 88888.00 2016-12-25 08:12:03.250 360 12621.50 68.47 54441.50 88888.00 2016-12-25 08:12:03.375 360 12621.52 68.47 54441.50 88888.00 2016-12-25 08:12:03.500 360 12621.50 68.45 54441.53 88888.00 2016-12-25 08:12:03.625 360 12621.48 68.47 54441.53 88888.00 2016-12-25 08:12:03.750 360 12621.45 68.47 54441.53 88888.00 2016-12-25 08:12:03.875 360 12621.50 68.45 54441.53 88888.00 2016-12-25 08:12:04.000 360 12621.52 68.42 54441.50 88888.00 2016-12-25 08:12:04.125 360 12621.42 68.42 54441.53 88888.00 2016-12-25 08:12:04.250 360 12621.42 68.42 54441.53 88888.00 2016-12-25 08:12:04.375 360 12621.45 68.42 54441.53 88888.00 2016-12-25 08:12:04.500 360 12621.55 68.45 54441.53 88888.00 2016-12-25 08:12:04.625 360 12621.50 68.45 54441.53 88888.00 2016-12-25 08:12:04.750 360 12621.42 68.42 54441.53 88888.00 2016-12-25 08:12:04.875 360 12621.42 68.42 54441.53 88888.00 2016-12-25 08:12:05.000 360 12621.45 68.40 54441.50 88888.00 2016-12-25 08:12:05.125 360 12621.48 68.42 54441.53 88888.00 2016-12-25 08:12:05.250 360 12621.38 68.42 54441.50 88888.00 2016-12-25 08:12:05.375 360 12621.40 68.42 54441.50 88888.00 2016-12-25 08:12:05.500 360 12621.38 68.42 54441.50 88888.00 2016-12-25 08:12:05.625 360 12621.38 68.40 54441.50 88888.00 2016-12-25 08:12:05.750 360 12621.38 68.42 54441.53 88888.00 2016-12-25 08:12:05.875 360 12621.35 68.42 54441.53 88888.00 2016-12-25 08:12:06.000 360 12621.35 68.40 54441.50 88888.00 2016-12-25 08:12:06.125 360 12621.35 68.42 54441.53 88888.00 2016-12-25 08:12:06.250 360 12621.33 68.40 54441.53 88888.00 2016-12-25 08:12:06.375 360 12621.30 68.40 54441.53 88888.00 2016-12-25 08:12:06.500 360 12621.30 68.38 54441.47 88888.00 2016-12-25 08:12:06.625 360 12621.30 68.38 54441.50 88888.00 2016-12-25 08:12:06.750 360 12621.33 68.38 54441.50 88888.00 2016-12-25 08:12:06.875 360 12621.33 68.40 54441.50 88888.00 2016-12-25 08:12:07.000 360 12621.27 68.38 54441.53 88888.00 2016-12-25 08:12:07.125 360 12621.35 68.35 54441.53 88888.00 2016-12-25 08:12:07.250 360 12621.33 68.33 54441.50 88888.00 2016-12-25 08:12:07.375 360 12621.30 68.35 54441.50 88888.00 2016-12-25 08:12:07.500 360 12621.38 68.35 54441.50 88888.00 2016-12-25 08:12:07.625 360 12621.40 68.35 54441.53 88888.00 2016-12-25 08:12:07.750 360 12621.40 68.38 54441.53 88888.00 2016-12-25 08:12:07.875 360 12621.38 68.33 54441.50 88888.00 2016-12-25 08:12:08.000 360 12621.38 68.35 54441.47 88888.00 2016-12-25 08:12:08.125 360 12621.40 68.38 54441.50 88888.00 2016-12-25 08:12:08.250 360 12621.38 68.38 54441.50 88888.00 2016-12-25 08:12:08.375 360 12621.38 68.38 54441.50 88888.00 2016-12-25 08:12:08.500 360 12621.40 68.33 54441.53 88888.00 2016-12-25 08:12:08.625 360 12621.27 68.33 54441.50 88888.00 2016-12-25 08:12:08.750 360 12621.25 68.33 54441.53 88888.00 2016-12-25 08:12:08.875 360 12621.25 68.33 54441.50 88888.00 2016-12-25 08:12:09.000 360 12621.33 68.30 54441.50 88888.00 2016-12-25 08:12:09.125 360 12621.30 68.33 54441.50 88888.00 2016-12-25 08:12:09.250 360 12621.30 68.35 54441.50 88888.00 2016-12-25 08:12:09.375 360 12621.27 68.33 54441.50 88888.00 2016-12-25 08:12:09.500 360 12621.25 68.33 54441.50 88888.00 2016-12-25 08:12:09.625 360 12621.23 68.30 54441.50 88888.00 2016-12-25 08:12:09.750 360 12621.20 68.33 54441.47 88888.00 2016-12-25 08:12:09.875 360 12621.20 68.30 54441.50 88888.00 2016-12-25 08:12:10.000 360 12621.23 68.30 54441.50 88888.00 2016-12-25 08:12:10.125 360 12621.23 68.30 54441.53 88888.00 2016-12-25 08:12:10.250 360 12621.30 68.28 54441.53 88888.00 2016-12-25 08:12:10.375 360 12621.30 68.28 54441.53 88888.00 2016-12-25 08:12:10.500 360 12621.27 68.33 54441.55 88888.00 2016-12-25 08:12:10.625 360 12621.23 68.30 54441.55 88888.00 2016-12-25 08:12:10.750 360 12621.20 68.28 54441.55 88888.00 2016-12-25 08:12:10.875 360 12621.12 68.28 54441.55 88888.00 2016-12-25 08:12:11.000 360 12621.12 68.30 54441.55 88888.00 2016-12-25 08:12:11.125 360 12621.15 68.30 54441.55 88888.00 2016-12-25 08:12:11.250 360 12621.20 68.30 54441.53 88888.00 2016-12-25 08:12:11.375 360 12621.23 68.30 54441.55 88888.00 2016-12-25 08:12:11.500 360 12621.15 68.25 54441.50 88888.00 2016-12-25 08:12:11.625 360 12621.12 68.22 54441.50 88888.00 2016-12-25 08:12:11.750 360 12621.10 68.28 54441.50 88888.00 2016-12-25 08:12:11.875 360 12621.05 68.28 54441.50 88888.00 2016-12-25 08:12:12.000 360 12621.02 68.25 54441.47 88888.00 2016-12-25 08:12:12.125 360 12621.08 68.22 54441.53 88888.00 2016-12-25 08:12:12.250 360 12621.12 68.25 54441.55 88888.00 2016-12-25 08:12:12.375 360 12621.10 68.25 54441.53 88888.00 2016-12-25 08:12:12.500 360 12621.12 68.25 54441.53 88888.00 2016-12-25 08:12:12.625 360 12621.12 68.25 54441.50 88888.00 2016-12-25 08:12:12.750 360 12621.12 68.22 54441.50 88888.00 2016-12-25 08:12:12.875 360 12621.05 68.25 54441.50 88888.00 2016-12-25 08:12:13.000 360 12621.02 68.28 54441.50 88888.00 2016-12-25 08:12:13.125 360 12621.05 68.28 54441.53 88888.00 2016-12-25 08:12:13.250 360 12621.02 68.25 54441.53 88888.00 2016-12-25 08:12:13.375 360 12621.05 68.22 54441.53 88888.00 2016-12-25 08:12:13.500 360 12621.02 68.20 54441.53 88888.00 2016-12-25 08:12:13.625 360 12621.02 68.22 54441.53 88888.00 2016-12-25 08:12:13.750 360 12621.00 68.22 54441.53 88888.00 2016-12-25 08:12:13.875 360 12621.00 68.25 54441.53 88888.00 2016-12-25 08:12:14.000 360 12620.98 68.22 54441.53 88888.00 2016-12-25 08:12:14.125 360 12620.92 68.25 54441.55 88888.00 2016-12-25 08:12:14.250 360 12620.95 68.22 54441.55 88888.00 2016-12-25 08:12:14.375 360 12621.00 68.20 54441.53 88888.00 2016-12-25 08:12:14.500 360 12621.00 68.22 54441.53 88888.00 2016-12-25 08:12:14.625 360 12620.92 68.20 54441.53 88888.00 2016-12-25 08:12:14.750 360 12620.85 68.17 54441.53 88888.00 2016-12-25 08:12:14.875 360 12620.88 68.20 54441.55 88888.00 2016-12-25 08:12:15.000 360 12620.92 68.22 54441.55 88888.00 2016-12-25 08:12:15.125 360 12620.98 68.20 54441.55 88888.00 2016-12-25 08:12:15.250 360 12620.90 68.17 54441.55 88888.00 2016-12-25 08:12:15.375 360 12620.85 68.20 54441.55 88888.00 2016-12-25 08:12:15.500 360 12620.85 68.22 54441.55 88888.00 2016-12-25 08:12:15.625 360 12620.88 68.20 54441.55 88888.00 2016-12-25 08:12:15.750 360 12620.88 68.20 54441.55 88888.00 2016-12-25 08:12:15.875 360 12620.80 68.20 54441.55 88888.00 2016-12-25 08:12:16.000 360 12620.77 68.22 54441.55 88888.00 2016-12-25 08:12:16.125 360 12620.83 68.20 54441.55 88888.00 2016-12-25 08:12:16.250 360 12620.80 68.15 54441.53 88888.00 2016-12-25 08:12:16.375 360 12620.77 68.15 54441.50 88888.00 2016-12-25 08:12:16.500 360 12620.80 68.15 54441.53 88888.00 2016-12-25 08:12:16.625 360 12620.80 68.17 54441.53 88888.00 2016-12-25 08:12:16.750 360 12620.80 68.15 54441.55 88888.00 2016-12-25 08:12:16.875 360 12620.77 68.15 54441.55 88888.00 2016-12-25 08:12:17.000 360 12620.80 68.12 54441.55 88888.00 2016-12-25 08:12:17.125 360 12620.80 68.12 54441.53 88888.00 2016-12-25 08:12:17.250 360 12620.80 68.12 54441.53 88888.00 2016-12-25 08:12:17.375 360 12620.77 68.12 54441.53 88888.00 2016-12-25 08:12:17.500 360 12620.75 68.12 54441.53 88888.00 2016-12-25 08:12:17.625 360 12620.70 68.15 54441.53 88888.00 2016-12-25 08:12:17.750 360 12620.65 68.10 54441.53 88888.00 2016-12-25 08:12:17.875 360 12620.65 68.10 54441.50 88888.00 2016-12-25 08:12:18.000 360 12620.65 68.10 54441.53 88888.00 2016-12-25 08:12:18.125 360 12620.60 68.12 54441.53 88888.00 2016-12-25 08:12:18.250 360 12620.55 68.10 54441.53 88888.00 2016-12-25 08:12:18.375 360 12620.58 68.12 54441.53 88888.00 2016-12-25 08:12:18.500 360 12620.58 68.10 54441.53 88888.00 2016-12-25 08:12:18.625 360 12620.62 68.08 54441.53 88888.00 2016-12-25 08:12:18.750 360 12620.60 68.10 54441.55 88888.00 2016-12-25 08:12:18.875 360 12620.52 68.10 54441.53 88888.00 2016-12-25 08:12:19.000 360 12620.58 68.12 54441.55 88888.00 2016-12-25 08:12:19.125 360 12620.62 68.15 54441.57 88888.00 2016-12-25 08:12:19.250 360 12620.60 68.10 54441.57 88888.00 2016-12-25 08:12:19.375 360 12620.58 68.12 54441.57 88888.00 2016-12-25 08:12:19.500 360 12620.55 68.08 54441.55 88888.00 2016-12-25 08:12:19.625 360 12620.60 68.05 54441.55 88888.00 2016-12-25 08:12:19.750 360 12620.62 68.08 54441.55 88888.00 2016-12-25 08:12:19.875 360 12620.60 68.05 54441.55 88888.00 2016-12-25 08:12:20.000 360 12620.60 68.08 54441.57 88888.00 2016-12-25 08:12:20.125 360 12620.52 68.08 54441.57 88888.00 2016-12-25 08:12:20.250 360 12620.45 68.08 54441.57 88888.00 2016-12-25 08:12:20.375 360 12620.48 68.08 54441.55 88888.00 2016-12-25 08:12:20.500 360 12620.45 68.08 54441.53 88888.00 2016-12-25 08:12:20.625 360 12620.45 68.08 54441.53 88888.00 2016-12-25 08:12:20.750 360 12620.45 68.08 54441.53 88888.00 2016-12-25 08:12:20.875 360 12620.42 68.05 54441.53 88888.00 2016-12-25 08:12:21.000 360 12620.42 68.08 54441.53 88888.00 2016-12-25 08:12:21.125 360 12620.42 68.05 54441.53 88888.00 2016-12-25 08:12:21.250 360 12620.42 68.08 54441.55 88888.00 2016-12-25 08:12:21.375 360 12620.40 68.08 54441.55 88888.00 2016-12-25 08:12:21.500 360 12620.38 68.08 54441.55 88888.00 2016-12-25 08:12:21.625 360 12620.38 68.05 54441.55 88888.00 2016-12-25 08:12:21.750 360 12620.35 68.05 54441.55 88888.00 2016-12-25 08:12:21.875 360 12620.40 68.05 54441.55 88888.00 2016-12-25 08:12:22.000 360 12620.40 68.05 54441.53 88888.00 2016-12-25 08:12:22.125 360 12620.38 68.00 54441.55 88888.00 2016-12-25 08:12:22.250 360 12620.35 68.00 54441.53 88888.00 2016-12-25 08:12:22.375 360 12620.42 68.03 54441.50 88888.00 2016-12-25 08:12:22.500 360 12620.42 68.00 54441.53 88888.00 2016-12-25 08:12:22.625 360 12620.40 68.03 54441.53 88888.00 2016-12-25 08:12:22.750 360 12620.35 68.05 54441.53 88888.00 2016-12-25 08:12:22.875 360 12620.38 68.05 54441.53 88888.00 2016-12-25 08:12:23.000 360 12620.40 68.05 54441.53 88888.00 2016-12-25 08:12:23.125 360 12620.35 68.03 54441.50 88888.00 2016-12-25 08:12:23.250 360 12620.27 68.00 54441.53 88888.00 2016-12-25 08:12:23.375 360 12620.33 68.00 54441.53 88888.00 2016-12-25 08:12:23.500 360 12620.35 68.00 54441.55 88888.00 2016-12-25 08:12:23.625 360 12620.35 68.00 54441.53 88888.00 2016-12-25 08:12:23.750 360 12620.30 68.00 54441.53 88888.00 2016-12-25 08:12:23.875 360 12620.33 68.00 54441.55 88888.00 2016-12-25 08:12:24.000 360 12620.27 67.97 54441.55 88888.00 2016-12-25 08:12:24.125 360 12620.33 68.00 54441.55 88888.00 2016-12-25 08:12:24.250 360 12620.35 68.03 54441.55 88888.00 2016-12-25 08:12:24.375 360 12620.33 68.03 54441.55 88888.00 2016-12-25 08:12:24.500 360 12620.30 68.00 54441.55 88888.00 2016-12-25 08:12:24.625 360 12620.25 68.00 54441.53 88888.00 2016-12-25 08:12:24.750 360 12620.23 67.97 54441.50 88888.00 2016-12-25 08:12:24.875 360 12620.25 68.00 54441.53 88888.00 2016-12-25 08:12:25.000 360 12620.27 68.00 54441.53 88888.00 2016-12-25 08:12:25.125 360 12620.33 68.00 54441.53 88888.00 2016-12-25 08:12:25.250 360 12620.33 68.00 54441.53 88888.00 2016-12-25 08:12:25.375 360 12620.33 68.00 54441.53 88888.00 2016-12-25 08:12:25.500 360 12620.33 68.03 54441.53 88888.00 2016-12-25 08:12:25.625 360 12620.38 68.00 54441.50 88888.00 2016-12-25 08:12:25.750 360 12620.38 67.97 54441.50 88888.00 2016-12-25 08:12:25.875 360 12620.38 68.00 54441.53 88888.00 2016-12-25 08:12:26.000 360 12620.35 67.97 54441.50 88888.00 2016-12-25 08:12:26.125 360 12620.30 67.97 54441.47 88888.00 2016-12-25 08:12:26.250 360 12620.27 67.95 54441.47 88888.00 2016-12-25 08:12:26.375 360 12620.35 67.97 54441.47 88888.00 2016-12-25 08:12:26.500 360 12620.40 67.97 54441.47 88888.00 2016-12-25 08:12:26.625 360 12620.42 67.95 54441.50 88888.00 2016-12-25 08:12:26.750 360 12620.40 67.97 54441.50 88888.00 2016-12-25 08:12:26.875 360 12620.35 67.97 54441.47 88888.00 2016-12-25 08:12:27.000 360 12620.33 67.97 54441.47 88888.00 2016-12-25 08:12:27.125 360 12620.35 67.95 54441.47 88888.00 2016-12-25 08:12:27.250 360 12620.27 67.97 54441.50 88888.00 2016-12-25 08:12:27.375 360 12620.30 67.97 54441.50 88888.00 2016-12-25 08:12:27.500 360 12620.33 67.95 54441.50 88888.00 2016-12-25 08:12:27.625 360 12620.27 67.95 54441.50 88888.00 2016-12-25 08:12:27.750 360 12620.27 67.97 54441.50 88888.00 2016-12-25 08:12:27.875 360 12620.27 67.97 54441.50 88888.00 2016-12-25 08:12:28.000 360 12620.27 68.00 54441.47 88888.00 2016-12-25 08:12:28.125 360 12620.33 68.00 54441.47 88888.00 2016-12-25 08:12:28.250 360 12620.30 68.00 54441.50 88888.00 2016-12-25 08:12:28.375 360 12620.30 67.97 54441.47 88888.00 2016-12-25 08:12:28.500 360 12620.27 67.97 54441.47 88888.00 2016-12-25 08:12:28.625 360 12620.30 68.00 54441.47 88888.00 2016-12-25 08:12:28.750 360 12620.30 68.00 54441.50 88888.00 2016-12-25 08:12:28.875 360 12620.30 67.97 54441.47 88888.00 2016-12-25 08:12:29.000 360 12620.27 67.97 54441.45 88888.00 2016-12-25 08:12:29.125 360 12620.25 67.97 54441.47 88888.00 2016-12-25 08:12:29.250 360 12620.23 67.95 54441.47 88888.00 2016-12-25 08:12:29.375 360 12620.23 67.97 54441.47 88888.00 2016-12-25 08:12:29.500 360 12620.27 68.00 54441.45 88888.00 2016-12-25 08:12:29.625 360 12620.27 67.97 54441.43 88888.00 2016-12-25 08:12:29.750 360 12620.27 68.00 54441.45 88888.00 2016-12-25 08:12:29.875 360 12620.25 67.97 54441.47 88888.00 2016-12-25 08:12:30.000 360 12620.23 67.95 54441.45 88888.00 2016-12-25 08:12:30.125 360 12620.27 67.95 54441.43 88888.00 2016-12-25 08:12:30.250 360 12620.25 67.92 54441.43 88888.00 2016-12-25 08:12:30.375 360 12620.23 67.92 54441.45 88888.00 2016-12-25 08:12:30.500 360 12620.23 67.95 54441.43 88888.00 2016-12-25 08:12:30.625 360 12620.15 67.95 54441.43 88888.00 2016-12-25 08:12:30.750 360 12620.15 67.95 54441.45 88888.00 2016-12-25 08:12:30.875 360 12620.12 67.95 54441.45 88888.00 2016-12-25 08:12:31.000 360 12620.15 67.97 54441.43 88888.00 2016-12-25 08:12:31.125 360 12620.17 67.97 54441.45 88888.00 2016-12-25 08:12:31.250 360 12620.15 67.95 54441.43 88888.00 2016-12-25 08:12:31.375 360 12620.15 67.95 54441.45 88888.00 2016-12-25 08:12:31.500 360 12620.15 67.95 54441.43 88888.00 2016-12-25 08:12:31.625 360 12620.17 67.95 54441.43 88888.00 2016-12-25 08:12:31.750 360 12620.23 67.97 54441.45 88888.00 2016-12-25 08:12:31.875 360 12620.23 67.97 54441.43 88888.00 2016-12-25 08:12:32.000 360 12620.27 67.95 54441.38 88888.00 2016-12-25 08:12:32.125 360 12620.35 67.97 54441.43 88888.00 2016-12-25 08:12:32.250 360 12620.30 67.95 54441.45 88888.00 2016-12-25 08:12:32.375 360 12620.27 67.97 54441.43 88888.00 2016-12-25 08:12:32.500 360 12620.20 67.97 54441.43 88888.00 2016-12-25 08:12:32.625 360 12620.12 67.95 54441.43 88888.00 2016-12-25 08:12:32.750 360 12620.10 67.92 54441.40 88888.00 2016-12-25 08:12:32.875 360 12620.17 67.90 54441.40 88888.00 2016-12-25 08:12:33.000 360 12620.23 67.95 54441.40 88888.00 2016-12-25 08:12:33.125 360 12620.20 68.00 54441.43 88888.00 2016-12-25 08:12:33.250 360 12620.20 67.97 54441.43 88888.00 2016-12-25 08:12:33.375 360 12620.25 67.95 54441.40 88888.00 2016-12-25 08:12:33.500 360 12620.25 67.95 54441.40 88888.00 2016-12-25 08:12:33.625 360 12620.23 67.95 54441.43 88888.00 2016-12-25 08:12:33.750 360 12620.15 67.95 54441.43 88888.00 2016-12-25 08:12:33.875 360 12620.17 67.95 54441.45 88888.00 2016-12-25 08:12:34.000 360 12620.23 67.95 54441.43 88888.00 2016-12-25 08:12:34.125 360 12620.12 67.95 54441.40 88888.00 2016-12-25 08:12:34.250 360 12620.12 67.95 54441.43 88888.00 2016-12-25 08:12:34.375 360 12620.12 67.95 54441.40 88888.00 2016-12-25 08:12:34.500 360 12620.15 67.92 54441.40 88888.00 2016-12-25 08:12:34.625 360 12620.17 67.95 54441.40 88888.00 2016-12-25 08:12:34.750 360 12620.12 67.97 54441.38 88888.00 2016-12-25 08:12:34.875 360 12620.08 67.97 54441.38 88888.00 2016-12-25 08:12:35.000 360 12620.10 67.95 54441.35 88888.00 2016-12-25 08:12:35.125 360 12620.10 67.95 54441.38 88888.00 2016-12-25 08:12:35.250 360 12620.08 67.92 54441.40 88888.00 2016-12-25 08:12:35.375 360 12620.10 67.92 54441.40 88888.00 2016-12-25 08:12:35.500 360 12620.12 67.92 54441.38 88888.00 2016-12-25 08:12:35.625 360 12620.17 67.92 54441.40 88888.00 2016-12-25 08:12:35.750 360 12620.10 67.95 54441.40 88888.00 2016-12-25 08:12:35.875 360 12620.02 67.97 54441.43 88888.00 2016-12-25 08:12:36.000 360 12620.00 67.97 54441.40 88888.00 2016-12-25 08:12:36.125 360 12620.02 67.92 54441.40 88888.00 2016-12-25 08:12:36.250 360 12620.00 67.92 54441.40 88888.00 2016-12-25 08:12:36.375 360 12620.00 67.92 54441.40 88888.00 2016-12-25 08:12:36.500 360 12620.02 67.95 54441.40 88888.00 2016-12-25 08:12:36.625 360 12620.02 67.97 54441.40 88888.00 2016-12-25 08:12:36.750 360 12620.02 67.95 54441.40 88888.00 2016-12-25 08:12:36.875 360 12619.98 67.95 54441.38 88888.00 2016-12-25 08:12:37.000 360 12619.98 67.97 54441.38 88888.00 2016-12-25 08:12:37.125 360 12620.02 67.95 54441.38 88888.00 2016-12-25 08:12:37.250 360 12620.00 67.92 54441.38 88888.00 2016-12-25 08:12:37.375 360 12619.98 67.95 54441.38 88888.00 2016-12-25 08:12:37.500 360 12620.00 67.92 54441.38 88888.00 2016-12-25 08:12:37.625 360 12620.00 67.97 54441.38 88888.00 2016-12-25 08:12:37.750 360 12620.00 67.97 54441.40 88888.00 2016-12-25 08:12:37.875 360 12620.00 67.95 54441.40 88888.00 2016-12-25 08:12:38.000 360 12619.95 67.95 54441.35 88888.00 2016-12-25 08:12:38.125 360 12619.92 67.92 54441.38 88888.00 2016-12-25 08:12:38.250 360 12619.92 67.92 54441.40 88888.00 2016-12-25 08:12:38.375 360 12619.90 67.95 54441.38 88888.00 2016-12-25 08:12:38.500 360 12619.90 67.95 54441.35 88888.00 2016-12-25 08:12:38.625 360 12619.90 67.95 54441.35 88888.00 2016-12-25 08:12:38.750 360 12619.90 67.95 54441.38 88888.00 2016-12-25 08:12:38.875 360 12619.92 67.92 54441.35 88888.00 2016-12-25 08:12:39.000 360 12619.92 67.97 54441.32 88888.00 2016-12-25 08:12:39.125 360 12619.88 68.00 54441.38 88888.00 2016-12-25 08:12:39.250 360 12619.92 67.97 54441.38 88888.00 2016-12-25 08:12:39.375 360 12619.92 68.00 54441.40 88888.00 2016-12-25 08:12:39.500 360 12619.90 67.97 54441.38 88888.00 2016-12-25 08:12:39.625 360 12619.92 68.00 54441.40 88888.00 2016-12-25 08:12:39.750 360 12619.90 68.00 54441.38 88888.00 2016-12-25 08:12:39.875 360 12619.88 67.97 54441.35 88888.00 2016-12-25 08:12:40.000 360 12619.83 67.97 54441.38 88888.00 2016-12-25 08:12:40.125 360 12619.88 67.97 54441.38 88888.00 2016-12-25 08:12:40.250 360 12619.80 67.97 54441.40 88888.00 2016-12-25 08:12:40.375 360 12619.85 67.97 54441.35 88888.00 2016-12-25 08:12:40.500 360 12619.85 67.97 54441.35 88888.00 2016-12-25 08:12:40.625 360 12619.90 67.97 54441.38 88888.00 2016-12-25 08:12:40.750 360 12619.95 68.00 54441.38 88888.00 2016-12-25 08:12:40.875 360 12619.95 68.03 54441.38 88888.00 2016-12-25 08:12:41.000 360 12619.90 68.00 54441.35 88888.00 2016-12-25 08:12:41.125 360 12619.85 68.00 54441.40 88888.00 2016-12-25 08:12:41.250 360 12619.80 67.97 54441.38 88888.00 2016-12-25 08:12:41.375 360 12619.83 67.97 54441.38 88888.00 2016-12-25 08:12:41.500 360 12619.83 67.97 54441.38 88888.00 2016-12-25 08:12:41.625 360 12619.80 67.97 54441.38 88888.00 2016-12-25 08:12:41.750 360 12619.77 68.00 54441.40 88888.00 2016-12-25 08:12:41.875 360 12619.75 67.97 54441.38 88888.00 2016-12-25 08:12:42.000 360 12619.80 67.97 54441.38 88888.00 2016-12-25 08:12:42.125 360 12619.80 67.97 54441.38 88888.00 2016-12-25 08:12:42.250 360 12619.83 67.95 54441.35 88888.00 2016-12-25 08:12:42.375 360 12619.77 67.97 54441.35 88888.00 2016-12-25 08:12:42.500 360 12619.77 67.97 54441.38 88888.00 2016-12-25 08:12:42.625 360 12619.73 67.97 54441.35 88888.00 2016-12-25 08:12:42.750 360 12619.65 67.95 54441.35 88888.00 2016-12-25 08:12:42.875 360 12619.65 67.95 54441.32 88888.00 2016-12-25 08:12:43.000 360 12619.65 67.97 54441.30 88888.00 2016-12-25 08:12:43.125 360 12619.67 68.00 54441.38 88888.00 2016-12-25 08:12:43.250 360 12619.70 67.97 54441.35 88888.00 2016-12-25 08:12:43.375 360 12619.73 67.97 54441.35 88888.00 2016-12-25 08:12:43.500 360 12619.70 67.97 54441.35 88888.00 2016-12-25 08:12:43.625 360 12619.73 67.97 54441.35 88888.00 2016-12-25 08:12:43.750 360 12619.75 67.97 54441.35 88888.00 2016-12-25 08:12:43.875 360 12619.75 67.95 54441.32 88888.00 2016-12-25 08:12:44.000 360 12619.70 67.95 54441.35 88888.00 2016-12-25 08:12:44.125 360 12619.67 67.97 54441.38 88888.00 2016-12-25 08:12:44.250 360 12619.67 67.95 54441.35 88888.00 2016-12-25 08:12:44.375 360 12619.65 67.95 54441.35 88888.00 2016-12-25 08:12:44.500 360 12619.62 67.97 54441.38 88888.00 2016-12-25 08:12:44.625 360 12619.58 67.95 54441.38 88888.00 2016-12-25 08:12:44.750 360 12619.58 68.00 54441.38 88888.00 2016-12-25 08:12:44.875 360 12619.62 67.97 54441.38 88888.00 2016-12-25 08:12:45.000 360 12619.60 67.95 54441.35 88888.00 2016-12-25 08:12:45.125 360 12619.60 67.97 54441.32 88888.00 2016-12-25 08:12:45.250 360 12619.65 67.95 54441.35 88888.00 2016-12-25 08:12:45.375 360 12619.67 67.97 54441.38 88888.00 2016-12-25 08:12:45.500 360 12619.70 67.97 54441.35 88888.00 2016-12-25 08:12:45.625 360 12619.62 67.97 54441.35 88888.00 2016-12-25 08:12:45.750 360 12619.60 67.95 54441.35 88888.00 2016-12-25 08:12:45.875 360 12619.55 67.95 54441.35 88888.00 2016-12-25 08:12:46.000 360 12619.55 67.95 54441.30 88888.00 2016-12-25 08:12:46.125 360 12619.58 67.92 54441.35 88888.00 2016-12-25 08:12:46.250 360 12619.55 67.95 54441.35 88888.00 2016-12-25 08:12:46.375 360 12619.60 68.00 54441.38 88888.00 2016-12-25 08:12:46.500 360 12619.70 67.97 54441.35 88888.00 2016-12-25 08:12:46.625 360 12619.67 67.97 54441.32 88888.00 2016-12-25 08:12:46.750 360 12619.65 67.95 54441.35 88888.00 2016-12-25 08:12:46.875 360 12619.60 68.00 54441.35 88888.00 2016-12-25 08:12:47.000 360 12619.60 67.97 54441.28 88888.00 2016-12-25 08:12:47.125 360 12619.62 67.95 54441.30 88888.00 2016-12-25 08:12:47.250 360 12619.67 67.95 54441.32 88888.00 2016-12-25 08:12:47.375 360 12619.65 67.97 54441.30 88888.00 2016-12-25 08:12:47.500 360 12619.62 67.97 54441.30 88888.00 2016-12-25 08:12:47.625 360 12619.58 67.97 54441.30 88888.00 2016-12-25 08:12:47.750 360 12619.58 67.97 54441.28 88888.00 2016-12-25 08:12:47.875 360 12619.70 67.92 54441.25 88888.00 2016-12-25 08:12:48.000 360 12619.75 67.92 54441.25 88888.00 2016-12-25 08:12:48.125 360 12619.73 67.92 54441.28 88888.00 2016-12-25 08:12:48.250 360 12619.65 67.95 54441.32 88888.00 2016-12-25 08:12:48.375 360 12619.65 67.95 54441.30 88888.00 2016-12-25 08:12:48.500 360 12619.65 67.88 54441.28 88888.00 2016-12-25 08:12:48.625 360 12619.70 67.90 54441.30 88888.00 2016-12-25 08:12:48.750 360 12619.73 67.92 54441.30 88888.00 2016-12-25 08:12:48.875 360 12619.67 67.92 54441.30 88888.00 2016-12-25 08:12:49.000 360 12619.65 67.90 54441.28 88888.00 2016-12-25 08:12:49.125 360 12619.67 67.92 54441.28 88888.00 2016-12-25 08:12:49.250 360 12619.70 67.90 54441.30 88888.00 2016-12-25 08:12:49.375 360 12619.67 67.90 54441.30 88888.00 2016-12-25 08:12:49.500 360 12619.62 67.90 54441.30 88888.00 2016-12-25 08:12:49.625 360 12619.62 67.88 54441.28 88888.00 2016-12-25 08:12:49.750 360 12619.65 67.92 54441.28 88888.00 2016-12-25 08:12:49.875 360 12619.67 67.92 54441.28 88888.00 2016-12-25 08:12:50.000 360 12619.70 67.90 54441.22 88888.00 2016-12-25 08:12:50.125 360 12619.62 67.90 54441.22 88888.00 2016-12-25 08:12:50.250 360 12619.62 67.88 54441.28 88888.00 2016-12-25 08:12:50.375 360 12619.70 67.90 54441.25 88888.00 2016-12-25 08:12:50.500 360 12619.70 67.88 54441.25 88888.00 2016-12-25 08:12:50.625 360 12619.70 67.90 54441.25 88888.00 2016-12-25 08:12:50.750 360 12619.73 67.92 54441.25 88888.00 2016-12-25 08:12:50.875 360 12619.75 67.92 54441.28 88888.00 2016-12-25 08:12:51.000 360 12619.75 67.92 54441.28 88888.00 2016-12-25 08:12:51.125 360 12619.73 67.90 54441.25 88888.00 2016-12-25 08:12:51.250 360 12619.65 67.90 54441.25 88888.00 2016-12-25 08:12:51.375 360 12619.73 67.92 54441.25 88888.00 2016-12-25 08:12:51.500 360 12619.73 67.90 54441.28 88888.00 2016-12-25 08:12:51.625 360 12619.73 67.90 54441.28 88888.00 2016-12-25 08:12:51.750 360 12619.67 67.88 54441.25 88888.00 2016-12-25 08:12:51.875 360 12619.70 67.90 54441.25 88888.00 2016-12-25 08:12:52.000 360 12619.70 67.92 54441.25 88888.00 2016-12-25 08:12:52.125 360 12619.70 67.90 54441.25 88888.00 2016-12-25 08:12:52.250 360 12619.70 67.90 54441.22 88888.00 2016-12-25 08:12:52.375 360 12619.70 67.92 54441.25 88888.00 2016-12-25 08:12:52.500 360 12619.73 67.92 54441.22 88888.00 2016-12-25 08:12:52.625 360 12619.73 67.90 54441.22 88888.00 2016-12-25 08:12:52.750 360 12619.65 67.90 54441.20 88888.00 2016-12-25 08:12:52.875 360 12619.67 67.88 54441.20 88888.00 2016-12-25 08:12:53.000 360 12619.65 67.90 54441.20 88888.00 2016-12-25 08:12:53.125 360 12619.58 67.88 54441.22 88888.00 2016-12-25 08:12:53.250 360 12619.58 67.85 54441.22 88888.00 2016-12-25 08:12:53.375 360 12619.62 67.90 54441.20 88888.00 2016-12-25 08:12:53.500 360 12619.65 67.90 54441.25 88888.00 2016-12-25 08:12:53.625 360 12619.62 67.90 54441.20 88888.00 2016-12-25 08:12:53.750 360 12619.60 67.90 54441.20 88888.00 2016-12-25 08:12:53.875 360 12619.65 67.88 54441.22 88888.00 2016-12-25 08:12:54.000 360 12619.70 67.88 54441.18 88888.00 2016-12-25 08:12:54.125 360 12619.77 67.90 54441.20 88888.00 2016-12-25 08:12:54.250 360 12619.73 67.88 54441.18 88888.00 2016-12-25 08:12:54.375 360 12619.70 67.90 54441.15 88888.00 2016-12-25 08:12:54.500 360 12619.67 67.90 54441.18 88888.00 2016-12-25 08:12:54.625 360 12619.75 67.92 54441.18 88888.00 2016-12-25 08:12:54.750 360 12619.75 67.92 54441.18 88888.00 2016-12-25 08:12:54.875 360 12619.60 67.92 54441.15 88888.00 2016-12-25 08:12:55.000 360 12619.58 67.92 54441.15 88888.00 2016-12-25 08:12:55.125 360 12619.62 67.92 54441.15 88888.00 2016-12-25 08:12:55.250 360 12619.60 67.92 54441.15 88888.00 2016-12-25 08:12:55.375 360 12619.60 67.92 54441.18 88888.00 2016-12-25 08:12:55.500 360 12619.65 67.95 54441.20 88888.00 2016-12-25 08:12:55.625 360 12619.62 67.92 54441.18 88888.00 2016-12-25 08:12:55.750 360 12619.58 67.92 54441.15 88888.00 2016-12-25 08:12:55.875 360 12619.58 67.95 54441.15 88888.00 2016-12-25 08:12:56.000 360 12619.58 67.97 54441.15 88888.00 2016-12-25 08:12:56.125 360 12619.58 67.97 54441.12 88888.00 2016-12-25 08:12:56.250 360 12619.62 67.92 54441.15 88888.00 2016-12-25 08:12:56.375 360 12619.62 67.95 54441.18 88888.00 2016-12-25 08:12:56.500 360 12619.55 67.95 54441.15 88888.00 2016-12-25 08:12:56.625 360 12619.55 67.97 54441.15 88888.00 2016-12-25 08:12:56.750 360 12619.62 67.95 54441.15 88888.00 2016-12-25 08:12:56.875 360 12619.67 67.95 54441.15 88888.00 2016-12-25 08:12:57.000 360 12619.65 67.95 54441.15 88888.00 2016-12-25 08:12:57.125 360 12619.62 67.97 54441.15 88888.00 2016-12-25 08:12:57.250 360 12619.65 67.95 54441.18 88888.00 2016-12-25 08:12:57.375 360 12619.70 67.97 54441.18 88888.00 2016-12-25 08:12:57.500 360 12619.65 67.97 54441.15 88888.00 2016-12-25 08:12:57.625 360 12619.65 68.00 54441.12 88888.00 2016-12-25 08:12:57.750 360 12619.67 68.00 54441.15 88888.00 2016-12-25 08:12:57.875 360 12619.65 67.97 54441.18 88888.00 2016-12-25 08:12:58.000 360 12619.60 67.95 54441.15 88888.00 2016-12-25 08:12:58.125 360 12619.60 67.95 54441.12 88888.00 2016-12-25 08:12:58.250 360 12619.60 67.97 54441.15 88888.00 2016-12-25 08:12:58.375 360 12619.65 68.00 54441.15 88888.00 2016-12-25 08:12:58.500 360 12619.73 67.97 54441.18 88888.00 2016-12-25 08:12:58.625 360 12619.67 67.97 54441.15 88888.00 2016-12-25 08:12:58.750 360 12619.62 67.97 54441.15 88888.00 2016-12-25 08:12:58.875 360 12619.58 68.00 54441.18 88888.00 2016-12-25 08:12:59.000 360 12619.58 68.00 54441.15 88888.00 2016-12-25 08:12:59.125 360 12619.58 68.03 54441.12 88888.00 2016-12-25 08:12:59.250 360 12619.48 68.03 54441.12 88888.00 2016-12-25 08:12:59.375 360 12619.48 68.03 54441.12 88888.00 2016-12-25 08:12:59.500 360 12619.50 68.03 54441.18 88888.00 2016-12-25 08:12:59.625 360 12619.52 68.03 54441.18 88888.00 2016-12-25 08:12:59.750 360 12619.52 68.03 54441.18 88888.00 2016-12-25 08:12:59.875 360 12619.50 68.00 54441.18 88888.00 2016-12-25 08:13:00.000 360 12619.45 68.00 54441.15 88888.00 2016-12-25 08:13:00.125 360 12619.45 68.05 54441.18 88888.00 2016-12-25 08:13:00.250 360 12619.40 68.03 54441.20 88888.00 2016-12-25 08:13:00.375 360 12619.42 68.03 54441.18 88888.00 2016-12-25 08:13:00.500 360 12619.40 68.05 54441.18 88888.00 2016-12-25 08:13:00.625 360 12619.33 68.05 54441.18 88888.00 2016-12-25 08:13:00.750 360 12619.38 68.05 54441.18 88888.00 2016-12-25 08:13:00.875 360 12619.38 68.08 54441.18 88888.00 2016-12-25 08:13:01.000 360 12619.35 68.10 54441.15 88888.00 2016-12-25 08:13:01.125 360 12619.35 68.10 54441.18 88888.00 2016-12-25 08:13:01.250 360 12619.38 68.12 54441.18 88888.00 2016-12-25 08:13:01.375 360 12619.45 68.12 54441.18 88888.00 2016-12-25 08:13:01.500 360 12619.42 68.08 54441.15 88888.00 2016-12-25 08:13:01.625 360 12619.42 68.08 54441.18 88888.00 2016-12-25 08:13:01.750 360 12619.40 68.08 54441.18 88888.00 2016-12-25 08:13:01.875 360 12619.33 68.08 54441.18 88888.00 2016-12-25 08:13:02.000 360 12619.30 68.10 54441.15 88888.00 2016-12-25 08:13:02.125 360 12619.30 68.10 54441.20 88888.00 2016-12-25 08:13:02.250 360 12619.30 68.08 54441.18 88888.00 2016-12-25 08:13:02.375 360 12619.30 68.08 54441.18 88888.00 2016-12-25 08:13:02.500 360 12619.33 68.08 54441.15 88888.00 2016-12-25 08:13:02.625 360 12619.30 68.10 54441.18 88888.00 2016-12-25 08:13:02.750 360 12619.35 68.12 54441.20 88888.00 2016-12-25 08:13:02.875 360 12619.33 68.12 54441.18 88888.00 2016-12-25 08:13:03.000 360 12619.25 68.12 54441.20 88888.00 2016-12-25 08:13:03.125 360 12619.25 68.10 54441.20 88888.00 2016-12-25 08:13:03.250 360 12619.27 68.12 54441.22 88888.00 2016-12-25 08:13:03.375 360 12619.30 68.15 54441.20 88888.00 2016-12-25 08:13:03.500 360 12619.33 68.15 54441.18 88888.00 2016-12-25 08:13:03.625 360 12619.33 68.12 54441.12 88888.00 2016-12-25 08:13:03.750 360 12619.27 68.10 54441.15 88888.00 2016-12-25 08:13:03.875 360 12619.27 68.12 54441.18 88888.00 2016-12-25 08:13:04.000 360 12619.23 68.12 54441.18 88888.00 2016-12-25 08:13:04.125 360 12619.17 68.15 54441.18 88888.00 2016-12-25 08:13:04.250 360 12619.23 68.15 54441.18 88888.00 2016-12-25 08:13:04.375 360 12619.25 68.17 54441.18 88888.00 2016-12-25 08:13:04.500 360 12619.27 68.20 54441.20 88888.00 2016-12-25 08:13:04.625 360 12619.20 68.20 54441.20 88888.00 2016-12-25 08:13:04.750 360 12619.15 68.20 54441.18 88888.00 2016-12-25 08:13:04.875 360 12619.23 68.15 54441.18 88888.00 2016-12-25 08:13:05.000 360 12619.25 68.17 54441.12 88888.00 2016-12-25 08:13:05.125 360 12619.25 68.20 54441.18 88888.00 2016-12-25 08:13:05.250 360 12619.17 68.20 54441.18 88888.00 2016-12-25 08:13:05.375 360 12619.15 68.20 54441.15 88888.00 2016-12-25 08:13:05.500 360 12619.12 68.17 54441.18 88888.00 2016-12-25 08:13:05.625 360 12619.15 68.17 54441.15 88888.00 2016-12-25 08:13:05.750 360 12619.20 68.22 54441.18 88888.00 2016-12-25 08:13:05.875 360 12619.25 68.20 54441.18 88888.00 2016-12-25 08:13:06.000 360 12619.20 68.20 54441.15 88888.00 2016-12-25 08:13:06.125 360 12619.15 68.20 54441.18 88888.00 2016-12-25 08:13:06.250 360 12619.15 68.20 54441.18 88888.00 2016-12-25 08:13:06.375 360 12619.10 68.20 54441.15 88888.00 2016-12-25 08:13:06.500 360 12619.10 68.25 54441.15 88888.00 2016-12-25 08:13:06.625 360 12619.12 68.22 54441.18 88888.00 2016-12-25 08:13:06.750 360 12619.15 68.25 54441.18 88888.00 2016-12-25 08:13:06.875 360 12619.12 68.28 54441.18 88888.00 2016-12-25 08:13:07.000 360 12619.10 68.22 54441.18 88888.00 2016-12-25 08:13:07.125 360 12619.08 68.22 54441.18 88888.00 2016-12-25 08:13:07.250 360 12619.08 68.25 54441.18 88888.00 2016-12-25 08:13:07.375 360 12619.10 68.25 54441.12 88888.00 2016-12-25 08:13:07.500 360 12619.10 68.22 54441.12 88888.00 2016-12-25 08:13:07.625 360 12619.05 68.22 54441.15 88888.00 2016-12-25 08:13:07.750 360 12619.02 68.25 54441.15 88888.00 2016-12-25 08:13:07.875 360 12619.08 68.28 54441.12 88888.00 2016-12-25 08:13:08.000 360 12619.10 68.25 54441.15 88888.00 2016-12-25 08:13:08.125 360 12619.12 68.25 54441.12 88888.00 2016-12-25 08:13:08.250 360 12619.08 68.28 54441.12 88888.00 2016-12-25 08:13:08.375 360 12619.12 68.30 54441.15 88888.00 2016-12-25 08:13:08.500 360 12619.15 68.33 54441.15 88888.00 2016-12-25 08:13:08.625 360 12619.17 68.30 54441.18 88888.00 2016-12-25 08:13:08.750 360 12619.17 68.30 54441.15 88888.00 2016-12-25 08:13:08.875 360 12619.15 68.28 54441.12 88888.00 2016-12-25 08:13:09.000 360 12619.08 68.25 54441.10 88888.00 2016-12-25 08:13:09.125 360 12619.05 68.30 54441.12 88888.00 2016-12-25 08:13:09.250 360 12619.08 68.33 54441.15 88888.00 2016-12-25 08:13:09.375 360 12619.10 68.30 54441.18 88888.00 2016-12-25 08:13:09.500 360 12619.08 68.28 54441.15 88888.00 2016-12-25 08:13:09.625 360 12619.10 68.33 54441.18 88888.00 2016-12-25 08:13:09.750 360 12619.10 68.35 54441.15 88888.00 2016-12-25 08:13:09.875 360 12619.10 68.30 54441.12 88888.00 2016-12-25 08:13:10.000 360 12619.08 68.30 54441.15 88888.00 2016-12-25 08:13:10.125 360 12619.05 68.33 54441.15 88888.00 2016-12-25 08:13:10.250 360 12619.05 68.33 54441.15 88888.00 2016-12-25 08:13:10.375 360 12619.05 68.35 54441.15 88888.00 2016-12-25 08:13:10.500 360 12619.02 68.33 54441.12 88888.00 2016-12-25 08:13:10.625 360 12619.08 68.33 54441.12 88888.00 2016-12-25 08:13:10.750 360 12619.12 68.35 54441.12 88888.00 2016-12-25 08:13:10.875 360 12619.10 68.35 54441.15 88888.00 2016-12-25 08:13:11.000 360 12619.10 68.33 54441.15 88888.00 2016-12-25 08:13:11.125 360 12619.05 68.33 54441.15 88888.00 2016-12-25 08:13:11.250 360 12619.08 68.33 54441.12 88888.00 2016-12-25 08:13:11.375 360 12619.12 68.35 54441.12 88888.00 2016-12-25 08:13:11.500 360 12619.10 68.35 54441.12 88888.00 2016-12-25 08:13:11.625 360 12619.10 68.35 54441.12 88888.00 2016-12-25 08:13:11.750 360 12619.12 68.33 54441.12 88888.00 2016-12-25 08:13:11.875 360 12619.12 68.35 54441.12 88888.00 2016-12-25 08:13:12.000 360 12619.08 68.30 54441.12 88888.00 2016-12-25 08:13:12.125 360 12619.02 68.30 54441.12 88888.00 2016-12-25 08:13:12.250 360 12619.02 68.33 54441.12 88888.00 2016-12-25 08:13:12.375 360 12619.10 68.35 54441.12 88888.00 2016-12-25 08:13:12.500 360 12619.20 68.35 54441.07 88888.00 2016-12-25 08:13:12.625 360 12619.17 68.35 54441.10 88888.00 2016-12-25 08:13:12.750 360 12619.15 68.35 54441.10 88888.00 2016-12-25 08:13:12.875 360 12619.12 68.35 54441.07 88888.00 2016-12-25 08:13:13.000 360 12619.08 68.33 54441.07 88888.00 2016-12-25 08:13:13.125 360 12619.10 68.33 54441.10 88888.00 2016-12-25 08:13:13.250 360 12619.10 68.33 54441.10 88888.00 2016-12-25 08:13:13.375 360 12619.15 68.33 54441.10 88888.00 2016-12-25 08:13:13.500 360 12619.15 68.30 54441.07 88888.00 2016-12-25 08:13:13.625 360 12619.12 68.30 54441.10 88888.00 2016-12-25 08:13:13.750 360 12619.10 68.33 54441.10 88888.00 2016-12-25 08:13:13.875 360 12619.12 68.33 54441.10 88888.00 2016-12-25 08:13:14.000 360 12619.15 68.30 54441.07 88888.00 2016-12-25 08:13:14.125 360 12619.15 68.30 54441.07 88888.00 2016-12-25 08:13:14.250 360 12619.23 68.30 54441.07 88888.00 2016-12-25 08:13:14.375 360 12619.25 68.33 54441.05 88888.00 2016-12-25 08:13:14.500 360 12619.23 68.30 54441.07 88888.00 2016-12-25 08:13:14.625 360 12619.15 68.30 54441.07 88888.00 2016-12-25 08:13:14.750 360 12619.12 68.30 54441.07 88888.00 2016-12-25 08:13:14.875 360 12619.17 68.33 54441.10 88888.00 2016-12-25 08:13:15.000 360 12619.23 68.28 54441.07 88888.00 2016-12-25 08:13:15.125 360 12619.17 68.22 54441.05 88888.00 2016-12-25 08:13:15.250 360 12619.20 68.28 54441.07 88888.00 2016-12-25 08:13:15.375 360 12619.30 68.30 54441.10 88888.00 2016-12-25 08:13:15.500 360 12619.30 68.33 54441.07 88888.00 2016-12-25 08:13:15.625 360 12619.23 68.33 54441.10 88888.00 2016-12-25 08:13:15.750 360 12619.25 68.33 54441.10 88888.00 2016-12-25 08:13:15.875 360 12619.25 68.30 54441.07 88888.00 2016-12-25 08:13:16.000 360 12619.23 68.30 54441.07 88888.00 2016-12-25 08:13:16.125 360 12619.23 68.35 54441.05 88888.00 2016-12-25 08:13:16.250 360 12619.20 68.33 54441.07 88888.00 2016-12-25 08:13:16.375 360 12619.23 68.33 54441.05 88888.00 2016-12-25 08:13:16.500 360 12619.23 68.33 54441.05 88888.00 2016-12-25 08:13:16.625 360 12619.25 68.33 54441.05 88888.00 2016-12-25 08:13:16.750 360 12619.23 68.33 54441.05 88888.00 2016-12-25 08:13:16.875 360 12619.17 68.33 54441.03 88888.00 2016-12-25 08:13:17.000 360 12619.20 68.28 54441.00 88888.00 2016-12-25 08:13:17.125 360 12619.27 68.28 54441.03 88888.00 2016-12-25 08:13:17.250 360 12619.25 68.30 54441.05 88888.00 2016-12-25 08:13:17.375 360 12619.20 68.28 54441.03 88888.00 2016-12-25 08:13:17.500 360 12619.20 68.30 54441.03 88888.00 2016-12-25 08:13:17.625 360 12619.17 68.30 54441.05 88888.00 2016-12-25 08:13:17.750 360 12619.17 68.28 54441.05 88888.00 2016-12-25 08:13:17.875 360 12619.23 68.25 54441.05 88888.00 2016-12-25 08:13:18.000 360 12619.23 68.30 54441.03 88888.00 2016-12-25 08:13:18.125 360 12619.23 68.33 54441.05 88888.00 2016-12-25 08:13:18.250 360 12619.27 68.28 54441.05 88888.00 2016-12-25 08:13:18.375 360 12619.35 68.30 54441.03 88888.00 2016-12-25 08:13:18.500 360 12619.35 68.33 54441.03 88888.00 2016-12-25 08:13:18.625 360 12619.30 68.30 54441.03 88888.00 2016-12-25 08:13:18.750 360 12619.30 68.30 54441.03 88888.00 2016-12-25 08:13:18.875 360 12619.35 68.28 54441.00 88888.00 2016-12-25 08:13:19.000 360 12619.38 68.30 54441.00 88888.00 2016-12-25 08:13:19.125 360 12619.38 68.33 54441.05 88888.00 2016-12-25 08:13:19.250 360 12619.33 68.30 54441.00 88888.00 2016-12-25 08:13:19.375 360 12619.35 68.30 54441.03 88888.00 2016-12-25 08:13:19.500 360 12619.38 68.30 54441.00 88888.00 2016-12-25 08:13:19.625 360 12619.38 68.30 54441.03 88888.00 2016-12-25 08:13:19.750 360 12619.33 68.33 54441.00 88888.00 2016-12-25 08:13:19.875 360 12619.30 68.33 54441.03 88888.00 2016-12-25 08:13:20.000 360 12619.33 68.30 54441.03 88888.00 2016-12-25 08:13:20.125 360 12619.40 68.30 54441.00 88888.00 2016-12-25 08:13:20.250 360 12619.38 68.28 54441.00 88888.00 2016-12-25 08:13:20.375 360 12619.35 68.28 54441.00 88888.00 2016-12-25 08:13:20.500 360 12619.35 68.28 54441.00 88888.00 2016-12-25 08:13:20.625 360 12619.40 68.30 54441.03 88888.00 2016-12-25 08:13:20.750 360 12619.40 68.33 54441.00 88888.00 2016-12-25 08:13:20.875 360 12619.35 68.33 54441.00 88888.00 2016-12-25 08:13:21.000 360 12619.35 68.33 54441.00 88888.00 2016-12-25 08:13:21.125 360 12619.38 68.30 54441.00 88888.00 2016-12-25 08:13:21.250 360 12619.38 68.33 54441.00 88888.00 2016-12-25 08:13:21.375 360 12619.40 68.30 54441.00 88888.00 2016-12-25 08:13:21.500 360 12619.40 68.33 54441.03 88888.00 2016-12-25 08:13:21.625 360 12619.38 68.35 54441.03 88888.00 2016-12-25 08:13:21.750 360 12619.33 68.35 54441.00 88888.00 2016-12-25 08:13:21.875 360 12619.35 68.35 54441.00 88888.00 2016-12-25 08:13:22.000 360 12619.40 68.35 54441.00 88888.00 2016-12-25 08:13:22.125 360 12619.42 68.35 54441.03 88888.00 2016-12-25 08:13:22.250 360 12619.38 68.30 54441.03 88888.00 2016-12-25 08:13:22.375 360 12619.40 68.35 54441.03 88888.00 2016-12-25 08:13:22.500 360 12619.48 68.38 54441.03 88888.00 2016-12-25 08:13:22.625 360 12619.48 68.38 54441.03 88888.00 2016-12-25 08:13:22.750 360 12619.42 68.35 54441.03 88888.00 2016-12-25 08:13:22.875 360 12619.40 68.38 54441.03 88888.00 2016-12-25 08:13:23.000 360 12619.38 68.35 54441.03 88888.00 2016-12-25 08:13:23.125 360 12619.45 68.35 54441.03 88888.00 2016-12-25 08:13:23.250 360 12619.50 68.35 54441.03 88888.00 2016-12-25 08:13:23.375 360 12619.52 68.35 54441.00 88888.00 2016-12-25 08:13:23.500 360 12619.52 68.35 54441.00 88888.00 2016-12-25 08:13:23.625 360 12619.50 68.35 54441.00 88888.00 2016-12-25 08:13:23.750 360 12619.40 68.35 54441.00 88888.00 2016-12-25 08:13:23.875 360 12619.42 68.33 54440.97 88888.00 2016-12-25 08:13:24.000 360 12619.45 68.35 54441.00 88888.00 2016-12-25 08:13:24.125 360 12619.42 68.35 54441.03 88888.00 2016-12-25 08:13:24.250 360 12619.40 68.33 54441.00 88888.00 2016-12-25 08:13:24.375 360 12619.48 68.35 54441.00 88888.00 2016-12-25 08:13:24.500 360 12619.50 68.38 54441.00 88888.00 2016-12-25 08:13:24.625 360 12619.48 68.38 54441.00 88888.00 2016-12-25 08:13:24.750 360 12619.48 68.40 54441.03 88888.00 2016-12-25 08:13:24.875 360 12619.48 68.38 54441.03 88888.00 2016-12-25 08:13:25.000 360 12619.52 68.35 54440.97 88888.00 2016-12-25 08:13:25.125 360 12619.52 68.38 54441.00 88888.00 2016-12-25 08:13:25.250 360 12619.50 68.35 54441.00 88888.00 2016-12-25 08:13:25.375 360 12619.48 68.40 54441.00 88888.00 2016-12-25 08:13:25.500 360 12619.48 68.40 54440.97 88888.00 2016-12-25 08:13:25.625 360 12619.45 68.38 54440.97 88888.00 2016-12-25 08:13:25.750 360 12619.45 68.40 54440.97 88888.00 2016-12-25 08:13:25.875 360 12619.35 68.38 54441.00 88888.00 2016-12-25 08:13:26.000 360 12619.30 68.35 54440.97 88888.00 2016-12-25 08:13:26.125 360 12619.35 68.38 54441.00 88888.00 2016-12-25 08:13:26.250 360 12619.35 68.38 54440.97 88888.00 2016-12-25 08:13:26.375 360 12619.33 68.35 54440.97 88888.00 2016-12-25 08:13:26.500 360 12619.33 68.38 54440.97 88888.00 2016-12-25 08:13:26.625 360 12619.27 68.40 54441.00 88888.00 2016-12-25 08:13:26.750 360 12619.30 68.40 54441.03 88888.00 2016-12-25 08:13:26.875 360 12619.38 68.38 54441.00 88888.00 2016-12-25 08:13:27.000 360 12619.42 68.38 54441.00 88888.00 2016-12-25 08:13:27.125 360 12619.35 68.38 54441.00 88888.00 2016-12-25 08:13:27.250 360 12619.30 68.38 54441.03 88888.00 2016-12-25 08:13:27.375 360 12619.35 68.38 54441.03 88888.00 2016-12-25 08:13:27.500 360 12619.35 68.38 54441.00 88888.00 2016-12-25 08:13:27.625 360 12619.35 68.38 54441.00 88888.00 2016-12-25 08:13:27.750 360 12619.38 68.38 54441.00 88888.00 2016-12-25 08:13:27.875 360 12619.38 68.38 54441.00 88888.00 2016-12-25 08:13:28.000 360 12619.42 68.38 54441.00 88888.00 2016-12-25 08:13:28.125 360 12619.45 68.38 54441.00 88888.00 2016-12-25 08:13:28.250 360 12619.38 68.35 54441.00 88888.00 2016-12-25 08:13:28.375 360 12619.33 68.33 54441.03 88888.00 2016-12-25 08:13:28.500 360 12619.30 68.38 54441.00 88888.00 2016-12-25 08:13:28.625 360 12619.25 68.38 54441.03 88888.00 2016-12-25 08:13:28.750 360 12619.30 68.38 54441.03 88888.00 2016-12-25 08:13:28.875 360 12619.27 68.38 54441.00 88888.00 2016-12-25 08:13:29.000 360 12619.23 68.40 54441.00 88888.00 2016-12-25 08:13:29.125 360 12619.23 68.35 54441.00 88888.00 2016-12-25 08:13:29.250 360 12619.23 68.35 54441.03 88888.00 2016-12-25 08:13:29.375 360 12619.25 68.38 54441.03 88888.00 2016-12-25 08:13:29.500 360 12619.27 68.38 54441.03 88888.00 2016-12-25 08:13:29.625 360 12619.30 68.42 54441.00 88888.00 2016-12-25 08:13:29.750 360 12619.35 68.40 54441.00 88888.00 2016-12-25 08:13:29.875 360 12619.35 68.38 54441.03 88888.00 2016-12-25 08:13:30.000 360 12619.30 68.40 54441.00 88888.00 2016-12-25 08:13:30.125 360 12619.27 68.40 54441.00 88888.00 2016-12-25 08:13:30.250 360 12619.25 68.35 54441.03 88888.00 2016-12-25 08:13:30.375 360 12619.25 68.38 54441.00 88888.00 2016-12-25 08:13:30.500 360 12619.27 68.38 54441.00 88888.00 2016-12-25 08:13:30.625 360 12619.33 68.42 54441.00 88888.00 2016-12-25 08:13:30.750 360 12619.27 68.42 54441.00 88888.00 2016-12-25 08:13:30.875 360 12619.25 68.42 54441.00 88888.00 2016-12-25 08:13:31.000 360 12619.25 68.42 54441.00 88888.00 2016-12-25 08:13:31.125 360 12619.25 68.45 54441.00 88888.00 2016-12-25 08:13:31.250 360 12619.23 68.38 54441.05 88888.00 2016-12-25 08:13:31.375 360 12619.27 68.40 54441.03 88888.00 2016-12-25 08:13:31.500 360 12619.27 68.42 54441.03 88888.00 2016-12-25 08:13:31.625 360 12619.27 68.42 54441.03 88888.00 2016-12-25 08:13:31.750 360 12619.27 68.42 54441.03 88888.00 2016-12-25 08:13:31.875 360 12619.33 68.42 54441.00 88888.00 2016-12-25 08:13:32.000 360 12619.35 68.42 54441.00 88888.00 2016-12-25 08:13:32.125 360 12619.35 68.40 54441.05 88888.00 2016-12-25 08:13:32.250 360 12619.33 68.38 54441.05 88888.00 2016-12-25 08:13:32.375 360 12619.35 68.42 54441.05 88888.00 2016-12-25 08:13:32.500 360 12619.33 68.45 54441.05 88888.00 2016-12-25 08:13:32.625 360 12619.25 68.45 54441.03 88888.00 2016-12-25 08:13:32.750 360 12619.25 68.42 54441.03 88888.00 2016-12-25 08:13:32.875 360 12619.25 68.45 54441.05 88888.00 2016-12-25 08:13:33.000 360 12619.25 68.45 54441.03 88888.00 2016-12-25 08:13:33.125 360 12619.23 68.42 54441.05 88888.00 2016-12-25 08:13:33.250 360 12619.23 68.45 54441.05 88888.00 2016-12-25 08:13:33.375 360 12619.27 68.50 54441.05 88888.00 2016-12-25 08:13:33.500 360 12619.27 68.47 54441.03 88888.00 2016-12-25 08:13:33.625 360 12619.33 68.45 54441.03 88888.00 2016-12-25 08:13:33.750 360 12619.30 68.47 54441.03 88888.00 2016-12-25 08:13:33.875 360 12619.27 68.47 54441.03 88888.00 2016-12-25 08:13:34.000 360 12619.27 68.47 54441.05 88888.00 2016-12-25 08:13:34.125 360 12619.30 68.47 54441.05 88888.00 2016-12-25 08:13:34.250 360 12619.30 68.47 54441.07 88888.00 2016-12-25 08:13:34.375 360 12619.27 68.45 54441.07 88888.00 2016-12-25 08:13:34.500 360 12619.30 68.42 54441.03 88888.00 2016-12-25 08:13:34.625 360 12619.30 68.45 54441.05 88888.00 2016-12-25 08:13:34.750 360 12619.27 68.47 54441.03 88888.00 2016-12-25 08:13:34.875 360 12619.20 68.47 54441.00 88888.00 2016-12-25 08:13:35.000 360 12619.23 68.50 54441.00 88888.00 2016-12-25 08:13:35.125 360 12619.25 68.50 54440.97 88888.00 2016-12-25 08:13:35.250 360 12619.20 68.47 54441.00 88888.00 2016-12-25 08:13:35.375 360 12619.17 68.50 54441.03 88888.00 2016-12-25 08:13:35.500 360 12619.23 68.50 54441.00 88888.00 2016-12-25 08:13:35.625 360 12619.25 68.50 54441.00 88888.00 2016-12-25 08:13:35.750 360 12619.25 68.53 54441.00 88888.00 2016-12-25 08:13:35.875 360 12619.20 68.53 54441.03 88888.00 2016-12-25 08:13:36.000 360 12619.17 68.53 54441.03 88888.00 2016-12-25 08:13:36.125 360 12619.20 68.55 54441.03 88888.00 2016-12-25 08:13:36.250 360 12619.27 68.55 54441.00 88888.00 2016-12-25 08:13:36.375 360 12619.30 68.55 54441.00 88888.00 2016-12-25 08:13:36.500 360 12619.25 68.60 54441.00 88888.00 2016-12-25 08:13:36.625 360 12619.20 68.55 54441.05 88888.00 2016-12-25 08:13:36.750 360 12619.25 68.55 54441.03 88888.00 2016-12-25 08:13:36.875 360 12619.25 68.58 54441.00 88888.00 2016-12-25 08:13:37.000 360 12619.23 68.55 54441.00 88888.00 2016-12-25 08:13:37.125 360 12619.25 68.60 54441.03 88888.00 2016-12-25 08:13:37.250 360 12619.27 68.62 54441.03 88888.00 2016-12-25 08:13:37.375 360 12619.23 68.60 54441.03 88888.00 2016-12-25 08:13:37.500 360 12619.20 68.60 54441.00 88888.00 2016-12-25 08:13:37.625 360 12619.23 68.60 54441.03 88888.00 2016-12-25 08:13:37.750 360 12619.23 68.62 54441.00 88888.00 2016-12-25 08:13:37.875 360 12619.20 68.62 54440.97 88888.00 2016-12-25 08:13:38.000 360 12619.17 68.60 54440.97 88888.00 2016-12-25 08:13:38.125 360 12619.12 68.60 54441.05 88888.00 2016-12-25 08:13:38.250 360 12619.20 68.60 54441.05 88888.00 2016-12-25 08:13:38.375 360 12619.25 68.67 54441.05 88888.00 2016-12-25 08:13:38.500 360 12619.23 68.65 54441.07 88888.00 2016-12-25 08:13:38.625 360 12619.20 68.67 54441.03 88888.00 2016-12-25 08:13:38.750 360 12619.25 68.67 54441.03 88888.00 2016-12-25 08:13:38.875 360 12619.23 68.62 54441.00 88888.00 2016-12-25 08:13:39.000 360 12619.20 68.65 54441.00 88888.00 2016-12-25 08:13:39.125 360 12619.20 68.70 54441.03 88888.00 2016-12-25 08:13:39.250 360 12619.23 68.70 54441.00 88888.00 2016-12-25 08:13:39.375 360 12619.27 68.70 54441.03 88888.00 2016-12-25 08:13:39.500 360 12619.30 68.67 54441.05 88888.00 2016-12-25 08:13:39.625 360 12619.27 68.70 54441.03 88888.00 2016-12-25 08:13:39.750 360 12619.23 68.75 54441.05 88888.00 2016-12-25 08:13:39.875 360 12619.17 68.72 54441.03 88888.00 2016-12-25 08:13:40.000 360 12619.15 68.70 54441.03 88888.00 2016-12-25 08:13:40.125 360 12619.17 68.75 54441.03 88888.00 2016-12-25 08:13:40.250 360 12619.20 68.72 54441.05 88888.00 2016-12-25 08:13:40.375 360 12619.20 68.75 54441.03 88888.00 2016-12-25 08:13:40.500 360 12619.15 68.75 54441.05 88888.00 2016-12-25 08:13:40.625 360 12619.17 68.75 54441.05 88888.00 2016-12-25 08:13:40.750 360 12619.17 68.78 54441.05 88888.00 2016-12-25 08:13:40.875 360 12619.23 68.78 54441.07 88888.00 2016-12-25 08:13:41.000 360 12619.23 68.75 54441.05 88888.00 2016-12-25 08:13:41.125 360 12619.25 68.72 54441.05 88888.00 2016-12-25 08:13:41.250 360 12619.27 68.78 54441.05 88888.00 2016-12-25 08:13:41.375 360 12619.23 68.75 54441.03 88888.00 2016-12-25 08:13:41.500 360 12619.12 68.72 54441.00 88888.00 2016-12-25 08:13:41.625 360 12619.15 68.78 54441.03 88888.00 2016-12-25 08:13:41.750 360 12619.25 68.78 54441.05 88888.00 2016-12-25 08:13:41.875 360 12619.23 68.80 54441.03 88888.00 2016-12-25 08:13:42.000 360 12619.20 68.78 54441.00 88888.00 2016-12-25 08:13:42.125 360 12619.17 68.78 54441.00 88888.00 2016-12-25 08:13:42.250 360 12619.17 68.80 54440.97 88888.00 2016-12-25 08:13:42.375 360 12619.20 68.80 54440.97 88888.00 2016-12-25 08:13:42.500 360 12619.23 68.83 54441.00 88888.00 2016-12-25 08:13:42.625 360 12619.23 68.80 54441.00 88888.00 2016-12-25 08:13:42.750 360 12619.23 68.78 54441.00 88888.00 2016-12-25 08:13:42.875 360 12619.23 68.80 54441.00 88888.00 2016-12-25 08:13:43.000 360 12619.23 68.83 54441.00 88888.00 2016-12-25 08:13:43.125 360 12619.20 68.85 54441.05 88888.00 2016-12-25 08:13:43.250 360 12619.12 68.85 54441.03 88888.00 2016-12-25 08:13:43.375 360 12619.15 68.85 54441.05 88888.00 2016-12-25 08:13:43.500 360 12619.17 68.85 54441.05 88888.00 2016-12-25 08:13:43.625 360 12619.15 68.83 54441.03 88888.00 2016-12-25 08:13:43.750 360 12619.15 68.85 54441.03 88888.00 2016-12-25 08:13:43.875 360 12619.17 68.85 54441.03 88888.00 2016-12-25 08:13:44.000 360 12619.17 68.85 54441.00 88888.00 2016-12-25 08:13:44.125 360 12619.17 68.88 54441.03 88888.00 2016-12-25 08:13:44.250 360 12619.17 68.88 54441.00 88888.00 2016-12-25 08:13:44.375 360 12619.12 68.85 54441.00 88888.00 2016-12-25 08:13:44.500 360 12619.10 68.85 54441.03 88888.00 2016-12-25 08:13:44.625 360 12619.12 68.85 54441.00 88888.00 2016-12-25 08:13:44.750 360 12619.15 68.90 54441.03 88888.00 2016-12-25 08:13:44.875 360 12619.15 68.90 54441.05 88888.00 2016-12-25 08:13:45.000 360 12619.17 68.90 54441.03 88888.00 2016-12-25 08:13:45.125 360 12619.20 68.92 54441.05 88888.00 2016-12-25 08:13:45.250 360 12619.15 68.88 54441.03 88888.00 2016-12-25 08:13:45.375 360 12619.15 68.88 54440.97 88888.00 2016-12-25 08:13:45.500 360 12619.10 68.88 54441.00 88888.00 2016-12-25 08:13:45.625 360 12619.08 68.88 54441.00 88888.00 2016-12-25 08:13:45.750 360 12619.08 68.90 54441.03 88888.00 2016-12-25 08:13:45.875 360 12619.08 68.90 54441.03 88888.00 2016-12-25 08:13:46.000 360 12619.05 68.90 54440.97 88888.00 2016-12-25 08:13:46.125 360 12619.12 68.90 54440.97 88888.00 2016-12-25 08:13:46.250 360 12619.12 68.90 54440.97 88888.00 2016-12-25 08:13:46.375 360 12619.10 68.95 54440.97 88888.00 2016-12-25 08:13:46.500 360 12619.05 68.95 54440.97 88888.00 2016-12-25 08:13:46.625 360 12619.08 68.95 54441.00 88888.00 2016-12-25 08:13:46.750 360 12619.12 68.90 54440.97 88888.00 2016-12-25 08:13:46.875 360 12619.15 68.90 54441.00 88888.00 2016-12-25 08:13:47.000 360 12619.10 68.90 54440.97 88888.00 2016-12-25 08:13:47.125 360 12619.10 68.88 54440.97 88888.00 2016-12-25 08:13:47.250 360 12619.05 68.88 54440.97 88888.00 2016-12-25 08:13:47.375 360 12619.02 68.88 54440.97 88888.00 2016-12-25 08:13:47.500 360 12619.08 68.90 54440.97 88888.00 2016-12-25 08:13:47.625 360 12619.15 68.92 54441.00 88888.00 2016-12-25 08:13:47.750 360 12619.12 68.88 54441.03 88888.00 2016-12-25 08:13:47.875 360 12619.10 68.90 54440.97 88888.00 2016-12-25 08:13:48.000 360 12619.10 68.92 54440.95 88888.00 2016-12-25 08:13:48.125 360 12619.08 68.92 54441.00 88888.00 2016-12-25 08:13:48.250 360 12619.00 68.88 54440.97 88888.00 2016-12-25 08:13:48.375 360 12618.98 68.88 54440.97 88888.00 2016-12-25 08:13:48.500 360 12619.02 68.90 54440.97 88888.00 2016-12-25 08:13:48.625 360 12619.05 68.92 54441.00 88888.00 2016-12-25 08:13:48.750 360 12619.12 68.92 54441.00 88888.00 2016-12-25 08:13:48.875 360 12619.15 68.92 54440.97 88888.00 2016-12-25 08:13:49.000 360 12619.17 68.95 54440.97 88888.00 2016-12-25 08:13:49.125 360 12619.17 68.95 54441.00 88888.00 2016-12-25 08:13:49.250 360 12619.15 68.92 54440.97 88888.00 2016-12-25 08:13:49.375 360 12619.12 68.92 54440.95 88888.00 2016-12-25 08:13:49.500 360 12619.12 68.88 54440.95 88888.00 2016-12-25 08:13:49.625 360 12619.08 68.88 54440.97 88888.00 2016-12-25 08:13:49.750 360 12619.02 68.92 54440.97 88888.00 2016-12-25 08:13:49.875 360 12619.02 68.92 54441.00 88888.00 2016-12-25 08:13:50.000 360 12619.08 68.90 54441.00 88888.00 2016-12-25 08:13:50.125 360 12619.12 68.90 54441.00 88888.00 2016-12-25 08:13:50.250 360 12619.12 68.90 54441.00 88888.00 2016-12-25 08:13:50.375 360 12619.17 68.88 54441.00 88888.00 2016-12-25 08:13:50.500 360 12619.15 68.88 54440.97 88888.00 2016-12-25 08:13:50.625 360 12619.10 68.90 54440.97 88888.00 2016-12-25 08:13:50.750 360 12619.08 68.90 54440.97 88888.00 2016-12-25 08:13:50.875 360 12619.08 68.85 54440.97 88888.00 2016-12-25 08:13:51.000 360 12619.12 68.85 54440.95 88888.00 2016-12-25 08:13:51.125 360 12619.17 68.88 54440.97 88888.00 2016-12-25 08:13:51.250 360 12619.17 68.90 54440.97 88888.00 2016-12-25 08:13:51.375 360 12619.20 68.88 54440.95 88888.00 2016-12-25 08:13:51.500 360 12619.23 68.88 54440.97 88888.00 2016-12-25 08:13:51.625 360 12619.23 68.88 54441.00 88888.00 2016-12-25 08:13:51.750 360 12619.20 68.88 54440.95 88888.00 2016-12-25 08:13:51.875 360 12619.17 68.85 54440.97 88888.00 2016-12-25 08:13:52.000 360 12619.12 68.85 54440.97 88888.00 2016-12-25 08:13:52.125 360 12619.15 68.88 54441.00 88888.00 2016-12-25 08:13:52.250 360 12619.23 68.88 54441.00 88888.00 2016-12-25 08:13:52.375 360 12619.25 68.88 54440.97 88888.00 2016-12-25 08:13:52.500 360 12619.23 68.88 54440.97 88888.00 2016-12-25 08:13:52.625 360 12619.23 68.88 54440.95 88888.00 2016-12-25 08:13:52.750 360 12619.20 68.85 54440.95 88888.00 2016-12-25 08:13:52.875 360 12619.17 68.88 54440.95 88888.00 2016-12-25 08:13:53.000 360 12619.20 68.90 54440.95 88888.00 2016-12-25 08:13:53.125 360 12619.30 68.90 54440.97 88888.00 2016-12-25 08:13:53.250 360 12619.30 68.88 54440.97 88888.00 2016-12-25 08:13:53.375 360 12619.33 68.88 54440.97 88888.00 2016-12-25 08:13:53.500 360 12619.33 68.83 54440.97 88888.00 2016-12-25 08:13:53.625 360 12619.25 68.83 54440.97 88888.00 2016-12-25 08:13:53.750 360 12619.23 68.85 54440.97 88888.00 2016-12-25 08:13:53.875 360 12619.23 68.83 54440.95 88888.00 2016-12-25 08:13:54.000 360 12619.23 68.83 54440.95 88888.00 2016-12-25 08:13:54.125 360 12619.25 68.85 54441.00 88888.00 2016-12-25 08:13:54.250 360 12619.27 68.83 54440.97 88888.00 2016-12-25 08:13:54.375 360 12619.33 68.83 54440.95 88888.00 2016-12-25 08:13:54.500 360 12619.30 68.83 54440.95 88888.00 2016-12-25 08:13:54.625 360 12619.33 68.83 54440.95 88888.00 2016-12-25 08:13:54.750 360 12619.33 68.85 54440.95 88888.00 2016-12-25 08:13:54.875 360 12619.35 68.83 54440.95 88888.00 2016-12-25 08:13:55.000 360 12619.35 68.83 54440.93 88888.00 2016-12-25 08:13:55.125 360 12619.35 68.83 54440.95 88888.00 2016-12-25 08:13:55.250 360 12619.42 68.83 54440.97 88888.00 2016-12-25 08:13:55.375 360 12619.38 68.80 54440.97 88888.00 2016-12-25 08:13:55.500 360 12619.30 68.83 54441.00 88888.00 2016-12-25 08:13:55.625 360 12619.33 68.83 54440.97 88888.00 2016-12-25 08:13:55.750 360 12619.40 68.83 54440.95 88888.00 2016-12-25 08:13:55.875 360 12619.40 68.83 54440.97 88888.00 2016-12-25 08:13:56.000 360 12619.30 68.80 54440.97 88888.00 2016-12-25 08:13:56.125 360 12619.33 68.80 54440.95 88888.00 2016-12-25 08:13:56.250 360 12619.38 68.80 54440.97 88888.00 2016-12-25 08:13:56.375 360 12619.40 68.80 54440.97 88888.00 2016-12-25 08:13:56.500 360 12619.35 68.85 54440.97 88888.00 2016-12-25 08:13:56.625 360 12619.42 68.80 54440.93 88888.00 2016-12-25 08:13:56.750 360 12619.42 68.80 54440.93 88888.00 2016-12-25 08:13:56.875 360 12619.42 68.83 54440.93 88888.00 2016-12-25 08:13:57.000 360 12619.45 68.80 54440.93 88888.00 2016-12-25 08:13:57.125 360 12619.40 68.80 54440.93 88888.00 2016-12-25 08:13:57.250 360 12619.35 68.83 54440.95 88888.00 2016-12-25 08:13:57.375 360 12619.33 68.80 54440.95 88888.00 2016-12-25 08:13:57.500 360 12619.33 68.80 54440.95 88888.00 2016-12-25 08:13:57.625 360 12619.35 68.78 54440.93 88888.00 2016-12-25 08:13:57.750 360 12619.33 68.78 54440.90 88888.00 2016-12-25 08:13:57.875 360 12619.33 68.75 54440.90 88888.00 2016-12-25 08:13:58.000 360 12619.38 68.75 54440.90 88888.00 2016-12-25 08:13:58.125 360 12619.42 68.75 54440.93 88888.00 2016-12-25 08:13:58.250 360 12619.40 68.72 54440.93 88888.00 2016-12-25 08:13:58.375 360 12619.45 68.75 54440.93 88888.00 2016-12-25 08:13:58.500 360 12619.52 68.78 54440.95 88888.00 2016-12-25 08:13:58.625 360 12619.45 68.78 54440.93 88888.00 2016-12-25 08:13:58.750 360 12619.42 68.78 54440.90 88888.00 2016-12-25 08:13:58.875 360 12619.42 68.75 54440.90 88888.00 2016-12-25 08:13:59.000 360 12619.40 68.75 54440.90 88888.00 2016-12-25 08:13:59.125 360 12619.42 68.78 54440.93 88888.00 2016-12-25 08:13:59.250 360 12619.45 68.80 54440.90 88888.00 2016-12-25 08:13:59.375 360 12619.45 68.78 54440.90 88888.00 2016-12-25 08:13:59.500 360 12619.48 68.80 54440.93 88888.00 2016-12-25 08:13:59.625 360 12619.45 68.80 54440.95 88888.00 2016-12-25 08:13:59.750 360 12619.42 68.80 54440.95 88888.00 2016-12-25 08:13:59.875 360 12619.40 68.75 54440.93 88888.00 2016-12-25 08:14:00.000 360 12619.45 68.78 54440.90 88888.00 2016-12-25 08:14:00.125 360 12619.48 68.80 54440.95 88888.00 2016-12-25 08:14:00.250 360 12619.45 68.78 54440.95 88888.00 2016-12-25 08:14:00.375 360 12619.48 68.78 54440.95 88888.00 2016-12-25 08:14:00.500 360 12619.45 68.78 54440.93 88888.00 2016-12-25 08:14:00.625 360 12619.42 68.80 54440.93 88888.00 2016-12-25 08:14:00.750 360 12619.45 68.80 54440.90 88888.00 2016-12-25 08:14:00.875 360 12619.48 68.83 54440.93 88888.00 2016-12-25 08:14:01.000 360 12619.50 68.80 54440.93 88888.00 2016-12-25 08:14:01.125 360 12619.50 68.80 54440.95 88888.00 2016-12-25 08:14:01.250 360 12619.52 68.78 54440.93 88888.00 2016-12-25 08:14:01.375 360 12619.48 68.78 54440.95 88888.00 2016-12-25 08:14:01.500 360 12619.50 68.80 54440.95 88888.00 2016-12-25 08:14:01.625 360 12619.48 68.78 54440.93 88888.00 2016-12-25 08:14:01.750 360 12619.40 68.78 54440.93 88888.00 2016-12-25 08:14:01.875 360 12619.40 68.80 54440.93 88888.00 2016-12-25 08:14:02.000 360 12619.45 68.80 54440.93 88888.00 2016-12-25 08:14:02.125 360 12619.52 68.78 54440.93 88888.00 2016-12-25 08:14:02.250 360 12619.45 68.78 54440.93 88888.00 2016-12-25 08:14:02.375 360 12619.48 68.78 54440.90 88888.00 2016-12-25 08:14:02.500 360 12619.52 68.80 54440.90 88888.00 2016-12-25 08:14:02.625 360 12619.58 68.83 54440.95 88888.00 2016-12-25 08:14:02.750 360 12619.62 68.83 54440.95 88888.00 2016-12-25 08:14:02.875 360 12619.62 68.85 54440.93 88888.00 2016-12-25 08:14:03.000 360 12619.55 68.85 54440.95 88888.00 2016-12-25 08:14:03.125 360 12619.45 68.83 54440.95 88888.00 2016-12-25 08:14:03.250 360 12619.45 68.85 54440.97 88888.00 2016-12-25 08:14:03.375 360 12619.50 68.88 54440.95 88888.00 2016-12-25 08:14:03.500 360 12619.55 68.85 54440.97 88888.00 2016-12-25 08:14:03.625 360 12619.52 68.88 54440.95 88888.00 2016-12-25 08:14:03.750 360 12619.50 68.83 54440.95 88888.00 2016-12-25 08:14:03.875 360 12619.50 68.83 54440.93 88888.00 2016-12-25 08:14:04.000 360 12619.50 68.85 54440.95 88888.00 2016-12-25 08:14:04.125 360 12619.48 68.83 54440.93 88888.00 2016-12-25 08:14:04.250 360 12619.52 68.80 54440.93 88888.00 2016-12-25 08:14:04.375 360 12619.55 68.80 54440.88 88888.00 2016-12-25 08:14:04.500 360 12619.55 68.83 54440.93 88888.00 2016-12-25 08:14:04.625 360 12619.55 68.88 54440.90 88888.00 2016-12-25 08:14:04.750 360 12619.58 68.88 54440.90 88888.00 2016-12-25 08:14:04.875 360 12619.58 68.88 54440.93 88888.00 2016-12-25 08:14:05.000 360 12619.60 68.90 54440.90 88888.00 2016-12-25 08:14:05.125 360 12619.62 68.90 54440.90 88888.00 2016-12-25 08:14:05.250 360 12619.60 68.85 54440.90 88888.00 2016-12-25 08:14:05.375 360 12619.60 68.88 54440.93 88888.00 2016-12-25 08:14:05.500 360 12619.60 68.88 54440.90 88888.00 2016-12-25 08:14:05.625 360 12619.62 68.85 54440.93 88888.00 2016-12-25 08:14:05.750 360 12619.60 68.88 54440.93 88888.00 2016-12-25 08:14:05.875 360 12619.55 68.90 54440.93 88888.00 2016-12-25 08:14:06.000 360 12619.50 68.90 54440.93 88888.00 2016-12-25 08:14:06.125 360 12619.52 68.88 54440.93 88888.00 2016-12-25 08:14:06.250 360 12619.52 68.85 54440.90 88888.00 2016-12-25 08:14:06.375 360 12619.52 68.88 54440.93 88888.00 2016-12-25 08:14:06.500 360 12619.52 68.90 54440.93 88888.00 2016-12-25 08:14:06.625 360 12619.58 68.90 54440.93 88888.00 2016-12-25 08:14:06.750 360 12619.60 68.90 54440.93 88888.00 2016-12-25 08:14:06.875 360 12619.60 68.90 54440.93 88888.00 2016-12-25 08:14:07.000 360 12619.52 68.88 54440.90 88888.00 2016-12-25 08:14:07.125 360 12619.55 68.90 54440.93 88888.00 2016-12-25 08:14:07.250 360 12619.58 68.90 54440.93 88888.00 2016-12-25 08:14:07.375 360 12619.58 68.90 54440.90 88888.00 2016-12-25 08:14:07.500 360 12619.60 68.90 54440.90 88888.00 2016-12-25 08:14:07.625 360 12619.60 68.88 54440.90 88888.00 2016-12-25 08:14:07.750 360 12619.62 68.90 54440.90 88888.00 2016-12-25 08:14:07.875 360 12619.62 68.90 54440.93 88888.00 2016-12-25 08:14:08.000 360 12619.62 68.92 54440.90 88888.00 2016-12-25 08:14:08.125 360 12619.58 68.92 54440.90 88888.00 2016-12-25 08:14:08.250 360 12619.48 68.90 54440.90 88888.00 2016-12-25 08:14:08.375 360 12619.52 68.92 54440.90 88888.00 2016-12-25 08:14:08.500 360 12619.55 68.95 54440.90 88888.00 2016-12-25 08:14:08.625 360 12619.55 68.90 54440.90 88888.00 2016-12-25 08:14:08.750 360 12619.58 68.92 54440.90 88888.00 2016-12-25 08:14:08.875 360 12619.58 68.95 54440.90 88888.00 2016-12-25 08:14:09.000 360 12619.58 68.97 54440.93 88888.00 2016-12-25 08:14:09.125 360 12619.58 68.97 54440.93 88888.00 2016-12-25 08:14:09.250 360 12619.52 68.95 54440.90 88888.00 2016-12-25 08:14:09.375 360 12619.52 68.95 54440.93 88888.00 2016-12-25 08:14:09.500 360 12619.52 68.97 54440.93 88888.00 2016-12-25 08:14:09.625 360 12619.58 69.00 54440.93 88888.00 2016-12-25 08:14:09.750 360 12619.58 68.97 54440.93 88888.00 2016-12-25 08:14:09.875 360 12619.55 68.97 54440.90 88888.00 2016-12-25 08:14:10.000 360 12619.48 69.00 54440.90 88888.00 2016-12-25 08:14:10.125 360 12619.50 68.95 54440.93 88888.00 2016-12-25 08:14:10.250 360 12619.52 68.92 54440.95 88888.00 2016-12-25 08:14:10.375 360 12619.55 68.92 54440.93 88888.00 2016-12-25 08:14:10.500 360 12619.52 68.97 54440.93 88888.00 2016-12-25 08:14:10.625 360 12619.50 68.97 54440.90 88888.00 2016-12-25 08:14:10.750 360 12619.52 69.00 54440.90 88888.00 2016-12-25 08:14:10.875 360 12619.55 69.03 54440.90 88888.00 2016-12-25 08:14:11.000 360 12619.60 69.00 54440.90 88888.00 2016-12-25 08:14:11.125 360 12619.58 69.00 54440.93 88888.00 2016-12-25 08:14:11.250 360 12619.50 68.97 54440.90 88888.00 2016-12-25 08:14:11.375 360 12619.55 68.97 54440.90 88888.00 2016-12-25 08:14:11.500 360 12619.55 69.00 54440.93 88888.00 2016-12-25 08:14:11.625 360 12619.58 68.97 54440.93 88888.00 2016-12-25 08:14:11.750 360 12619.55 68.97 54440.93 88888.00 2016-12-25 08:14:11.875 360 12619.55 69.00 54440.93 88888.00 2016-12-25 08:14:12.000 360 12619.55 68.97 54440.93 88888.00 2016-12-25 08:14:12.125 360 12619.58 68.97 54440.93 88888.00 2016-12-25 08:14:12.250 360 12619.62 68.97 54440.93 88888.00 2016-12-25 08:14:12.375 360 12619.65 68.97 54440.90 88888.00 2016-12-25 08:14:12.500 360 12619.67 68.97 54440.93 88888.00 2016-12-25 08:14:12.625 360 12619.60 69.03 54440.93 88888.00 2016-12-25 08:14:12.750 360 12619.58 69.03 54440.93 88888.00 2016-12-25 08:14:12.875 360 12619.58 69.03 54440.93 88888.00 2016-12-25 08:14:13.000 360 12619.60 69.00 54440.93 88888.00 2016-12-25 08:14:13.125 360 12619.65 69.03 54440.93 88888.00 2016-12-25 08:14:13.250 360 12619.67 69.00 54440.90 88888.00 2016-12-25 08:14:13.375 360 12619.70 69.00 54440.90 88888.00 2016-12-25 08:14:13.500 360 12619.65 69.03 54440.93 88888.00 2016-12-25 08:14:13.625 360 12619.60 69.03 54440.93 88888.00 2016-12-25 08:14:13.750 360 12619.62 69.03 54440.95 88888.00 2016-12-25 08:14:13.875 360 12619.67 69.05 54440.95 88888.00 2016-12-25 08:14:14.000 360 12619.65 69.03 54440.93 88888.00 2016-12-25 08:14:14.125 360 12619.60 69.05 54440.95 88888.00 2016-12-25 08:14:14.250 360 12619.62 69.05 54440.95 88888.00 2016-12-25 08:14:14.375 360 12619.70 69.08 54440.93 88888.00 2016-12-25 08:14:14.500 360 12619.70 69.08 54440.93 88888.00 2016-12-25 08:14:14.625 360 12619.70 69.05 54440.93 88888.00 2016-12-25 08:14:14.750 360 12619.67 69.05 54440.90 88888.00 2016-12-25 08:14:14.875 360 12619.67 69.03 54440.93 88888.00 2016-12-25 08:14:15.000 360 12619.62 69.08 54440.93 88888.00 2016-12-25 08:14:15.125 360 12619.65 69.08 54440.95 88888.00 2016-12-25 08:14:15.250 360 12619.65 69.05 54440.95 88888.00 2016-12-25 08:14:15.375 360 12619.65 69.05 54440.95 88888.00 2016-12-25 08:14:15.500 360 12619.65 69.05 54440.95 88888.00 2016-12-25 08:14:15.625 360 12619.62 69.05 54440.90 88888.00 2016-12-25 08:14:15.750 360 12619.60 69.08 54440.90 88888.00 2016-12-25 08:14:15.875 360 12619.62 69.05 54440.93 88888.00 2016-12-25 08:14:16.000 360 12619.67 69.05 54440.93 88888.00 2016-12-25 08:14:16.125 360 12619.70 69.10 54440.93 88888.00 2016-12-25 08:14:16.250 360 12619.70 69.05 54440.93 88888.00 2016-12-25 08:14:16.375 360 12619.73 69.08 54440.93 88888.00 2016-12-25 08:14:16.500 360 12619.70 69.08 54440.93 88888.00 2016-12-25 08:14:16.625 360 12619.65 69.08 54440.90 88888.00 2016-12-25 08:14:16.750 360 12619.62 69.08 54440.88 88888.00 2016-12-25 08:14:16.875 360 12619.62 69.08 54440.90 88888.00 2016-12-25 08:14:17.000 360 12619.62 69.05 54440.93 88888.00 2016-12-25 08:14:17.125 360 12619.65 69.08 54440.95 88888.00 2016-12-25 08:14:17.250 360 12619.67 69.08 54440.97 88888.00 2016-12-25 08:14:17.375 360 12619.75 69.10 54440.95 88888.00 2016-12-25 08:14:17.500 360 12619.67 69.12 54440.95 88888.00 2016-12-25 08:14:17.625 360 12619.62 69.10 54440.95 88888.00 2016-12-25 08:14:17.750 360 12619.70 69.10 54440.95 88888.00 2016-12-25 08:14:17.875 360 12619.70 69.10 54440.95 88888.00 2016-12-25 08:14:18.000 360 12619.62 69.10 54440.95 88888.00 2016-12-25 08:14:18.125 360 12619.55 69.08 54440.97 88888.00 2016-12-25 08:14:18.250 360 12619.58 69.08 54440.95 88888.00 2016-12-25 08:14:18.375 360 12619.62 69.10 54440.93 88888.00 2016-12-25 08:14:18.500 360 12619.65 69.17 54440.90 88888.00 2016-12-25 08:14:18.625 360 12619.62 69.17 54440.93 88888.00 2016-12-25 08:14:18.750 360 12619.58 69.15 54440.95 88888.00 2016-12-25 08:14:18.875 360 12619.58 69.12 54440.93 88888.00 2016-12-25 08:14:19.000 360 12619.58 69.12 54440.90 88888.00 2016-12-25 08:14:19.125 360 12619.58 69.12 54440.95 88888.00 2016-12-25 08:14:19.250 360 12619.55 69.15 54440.95 88888.00 2016-12-25 08:14:19.375 360 12619.55 69.17 54440.95 88888.00 2016-12-25 08:14:19.500 360 12619.58 69.15 54440.97 88888.00 2016-12-25 08:14:19.625 360 12619.58 69.12 54440.95 88888.00 2016-12-25 08:14:19.750 360 12619.60 69.12 54440.97 88888.00 2016-12-25 08:14:19.875 360 12619.65 69.12 54440.97 88888.00 2016-12-25 08:14:20.000 360 12619.62 69.15 54440.95 88888.00 2016-12-25 08:14:20.125 360 12619.58 69.15 54440.97 88888.00 2016-12-25 08:14:20.250 360 12619.52 69.12 54440.97 88888.00 2016-12-25 08:14:20.375 360 12619.60 69.12 54440.97 88888.00 2016-12-25 08:14:20.500 360 12619.52 69.12 54441.00 88888.00 2016-12-25 08:14:20.625 360 12619.50 69.12 54440.97 88888.00 2016-12-25 08:14:20.750 360 12619.50 69.15 54440.95 88888.00 2016-12-25 08:14:20.875 360 12619.58 69.15 54440.97 88888.00 2016-12-25 08:14:21.000 360 12619.58 69.12 54440.95 88888.00 2016-12-25 08:14:21.125 360 12619.58 69.17 54440.95 88888.00 2016-12-25 08:14:21.250 360 12619.55 69.17 54440.97 88888.00 2016-12-25 08:14:21.375 360 12619.52 69.15 54440.97 88888.00 2016-12-25 08:14:21.500 360 12619.48 69.15 54441.00 88888.00 2016-12-25 08:14:21.625 360 12619.50 69.15 54441.00 88888.00 2016-12-25 08:14:21.750 360 12619.50 69.15 54440.97 88888.00 2016-12-25 08:14:21.875 360 12619.55 69.15 54440.97 88888.00 2016-12-25 08:14:22.000 360 12619.55 69.15 54440.97 88888.00 2016-12-25 08:14:22.125 360 12619.52 69.17 54440.97 88888.00 2016-12-25 08:14:22.250 360 12619.50 69.15 54440.97 88888.00 2016-12-25 08:14:22.375 360 12619.55 69.17 54441.00 88888.00 2016-12-25 08:14:22.500 360 12619.52 69.17 54441.00 88888.00 2016-12-25 08:14:22.625 360 12619.50 69.15 54440.97 88888.00 2016-12-25 08:14:22.750 360 12619.52 69.15 54440.97 88888.00 2016-12-25 08:14:22.875 360 12619.58 69.12 54440.97 88888.00 2016-12-25 08:14:23.000 360 12619.55 69.17 54440.97 88888.00 2016-12-25 08:14:23.125 360 12619.50 69.20 54440.97 88888.00 2016-12-25 08:14:23.250 360 12619.52 69.17 54440.97 88888.00 2016-12-25 08:14:23.375 360 12619.55 69.20 54441.00 88888.00 2016-12-25 08:14:23.500 360 12619.58 69.17 54441.00 88888.00 2016-12-25 08:14:23.625 360 12619.62 69.15 54441.00 88888.00 2016-12-25 08:14:23.750 360 12619.60 69.17 54440.97 88888.00 2016-12-25 08:14:23.875 360 12619.60 69.17 54440.97 88888.00 2016-12-25 08:14:24.000 360 12619.58 69.17 54440.95 88888.00 2016-12-25 08:14:24.125 360 12619.62 69.20 54440.97 88888.00 2016-12-25 08:14:24.250 360 12619.58 69.17 54440.97 88888.00 2016-12-25 08:14:24.375 360 12619.55 69.20 54440.97 88888.00 2016-12-25 08:14:24.500 360 12619.55 69.22 54440.97 88888.00 2016-12-25 08:14:24.625 360 12619.52 69.17 54441.00 88888.00 2016-12-25 08:14:24.750 360 12619.58 69.20 54440.97 88888.00 2016-12-25 08:14:24.875 360 12619.52 69.20 54440.97 88888.00 2016-12-25 08:14:25.000 360 12619.45 69.25 54440.97 88888.00 2016-12-25 08:14:25.125 360 12619.40 69.22 54441.03 88888.00 2016-12-25 08:14:25.250 360 12619.45 69.20 54441.03 88888.00 2016-12-25 08:14:25.375 360 12619.45 69.20 54441.00 88888.00 2016-12-25 08:14:25.500 360 12619.45 69.17 54441.00 88888.00 2016-12-25 08:14:25.625 360 12619.45 69.17 54441.00 88888.00 2016-12-25 08:14:25.750 360 12619.50 69.22 54440.97 88888.00 2016-12-25 08:14:25.875 360 12619.55 69.22 54441.00 88888.00 2016-12-25 08:14:26.000 360 12619.60 69.20 54440.97 88888.00 2016-12-25 08:14:26.125 360 12619.60 69.22 54441.00 88888.00 2016-12-25 08:14:26.250 360 12619.58 69.20 54441.03 88888.00 2016-12-25 08:14:26.375 360 12619.52 69.22 54440.97 88888.00 2016-12-25 08:14:26.500 360 12619.52 69.22 54441.00 88888.00 2016-12-25 08:14:26.625 360 12619.52 69.20 54440.95 88888.00 2016-12-25 08:14:26.750 360 12619.52 69.20 54440.97 88888.00 2016-12-25 08:14:26.875 360 12619.50 69.20 54440.97 88888.00 2016-12-25 08:14:27.000 360 12619.55 69.20 54440.95 88888.00 2016-12-25 08:14:27.125 360 12619.58 69.20 54440.97 88888.00 2016-12-25 08:14:27.250 360 12619.52 69.22 54440.97 88888.00 2016-12-25 08:14:27.375 360 12619.55 69.25 54440.95 88888.00 2016-12-25 08:14:27.500 360 12619.58 69.22 54440.97 88888.00 2016-12-25 08:14:27.625 360 12619.52 69.20 54440.97 88888.00 2016-12-25 08:14:27.750 360 12619.50 69.22 54440.95 88888.00 2016-12-25 08:14:27.875 360 12619.52 69.20 54440.97 88888.00 2016-12-25 08:14:28.000 360 12619.52 69.22 54440.97 88888.00 2016-12-25 08:14:28.125 360 12619.55 69.20 54441.00 88888.00 2016-12-25 08:14:28.250 360 12619.58 69.22 54440.97 88888.00 2016-12-25 08:14:28.375 360 12619.62 69.22 54440.97 88888.00 2016-12-25 08:14:28.500 360 12619.73 69.22 54440.97 88888.00 2016-12-25 08:14:28.625 360 12619.70 69.22 54441.00 88888.00 2016-12-25 08:14:28.750 360 12619.60 69.22 54441.00 88888.00 2016-12-25 08:14:28.875 360 12619.65 69.22 54440.97 88888.00 2016-12-25 08:14:29.000 360 12619.67 69.22 54440.97 88888.00 2016-12-25 08:14:29.125 360 12619.67 69.22 54440.97 88888.00 2016-12-25 08:14:29.250 360 12619.70 69.20 54440.97 88888.00 2016-12-25 08:14:29.375 360 12619.75 69.22 54440.97 88888.00 2016-12-25 08:14:29.500 360 12619.73 69.22 54441.00 88888.00 2016-12-25 08:14:29.625 360 12619.67 69.22 54440.97 88888.00 2016-12-25 08:14:29.750 360 12619.65 69.20 54440.97 88888.00 2016-12-25 08:14:29.875 360 12619.62 69.20 54441.00 88888.00 2016-12-25 08:14:30.000 360 12619.60 69.17 54441.00 88888.00 2016-12-25 08:14:30.125 360 12619.62 69.20 54441.00 88888.00 2016-12-25 08:14:30.250 360 12619.58 69.20 54440.97 88888.00 2016-12-25 08:14:30.375 360 12619.58 69.17 54440.97 88888.00 2016-12-25 08:14:30.500 360 12619.55 69.20 54441.00 88888.00 2016-12-25 08:14:30.625 360 12619.55 69.22 54440.97 88888.00 2016-12-25 08:14:30.750 360 12619.58 69.28 54441.00 88888.00 2016-12-25 08:14:30.875 360 12619.62 69.22 54441.00 88888.00 2016-12-25 08:14:31.000 360 12619.58 69.25 54441.00 88888.00 2016-12-25 08:14:31.125 360 12619.55 69.25 54441.00 88888.00 2016-12-25 08:14:31.250 360 12619.58 69.22 54440.97 88888.00 2016-12-25 08:14:31.375 360 12619.55 69.20 54440.95 88888.00 2016-12-25 08:14:31.500 360 12619.55 69.22 54441.00 88888.00 2016-12-25 08:14:31.625 360 12619.60 69.25 54441.00 88888.00 2016-12-25 08:14:31.750 360 12619.58 69.22 54440.97 88888.00 2016-12-25 08:14:31.875 360 12619.55 69.20 54440.95 88888.00 2016-12-25 08:14:32.000 360 12619.58 69.20 54440.95 88888.00 2016-12-25 08:14:32.125 360 12619.65 69.22 54440.95 88888.00 2016-12-25 08:14:32.250 360 12619.65 69.22 54440.97 88888.00 2016-12-25 08:14:32.375 360 12619.67 69.25 54440.97 88888.00 2016-12-25 08:14:32.500 360 12619.67 69.22 54440.95 88888.00 2016-12-25 08:14:32.625 360 12619.65 69.22 54440.97 88888.00 2016-12-25 08:14:32.750 360 12619.65 69.25 54440.95 88888.00 2016-12-25 08:14:32.875 360 12619.62 69.25 54440.95 88888.00 2016-12-25 08:14:33.000 360 12619.67 69.20 54440.95 88888.00 2016-12-25 08:14:33.125 360 12619.70 69.17 54440.97 88888.00 2016-12-25 08:14:33.250 360 12619.70 69.17 54440.95 88888.00 2016-12-25 08:14:33.375 360 12619.75 69.22 54440.97 88888.00 2016-12-25 08:14:33.500 360 12619.77 69.20 54441.03 88888.00 2016-12-25 08:14:33.625 360 12619.80 69.17 54441.03 88888.00 2016-12-25 08:14:33.750 360 12619.77 69.17 54441.00 88888.00 2016-12-25 08:14:33.875 360 12619.83 69.20 54440.97 88888.00 2016-12-25 08:14:34.000 360 12619.88 69.20 54440.95 88888.00 2016-12-25 08:14:34.125 360 12619.83 69.20 54440.97 88888.00 2016-12-25 08:14:34.250 360 12619.80 69.17 54440.97 88888.00 2016-12-25 08:14:34.375 360 12619.77 69.20 54440.97 88888.00 2016-12-25 08:14:34.500 360 12619.75 69.22 54440.95 88888.00 2016-12-25 08:14:34.625 360 12619.70 69.22 54440.93 88888.00 2016-12-25 08:14:34.750 360 12619.73 69.20 54440.93 88888.00 2016-12-25 08:14:34.875 360 12619.77 69.20 54440.93 88888.00 2016-12-25 08:14:35.000 360 12619.88 69.20 54440.95 88888.00 2016-12-25 08:14:35.125 360 12619.88 69.25 54440.97 88888.00 2016-12-25 08:14:35.250 360 12619.83 69.20 54440.97 88888.00 2016-12-25 08:14:35.375 360 12619.83 69.20 54440.95 88888.00 2016-12-25 08:14:35.500 360 12619.88 69.20 54440.95 88888.00 2016-12-25 08:14:35.625 360 12619.88 69.22 54440.95 88888.00 2016-12-25 08:14:35.750 360 12619.88 69.25 54440.95 88888.00 2016-12-25 08:14:35.875 360 12619.90 69.22 54440.95 88888.00 2016-12-25 08:14:36.000 360 12619.90 69.22 54440.93 88888.00 2016-12-25 08:14:36.125 360 12619.85 69.20 54440.93 88888.00 2016-12-25 08:14:36.250 360 12619.83 69.20 54440.95 88888.00 2016-12-25 08:14:36.375 360 12619.80 69.20 54440.95 88888.00 2016-12-25 08:14:36.500 360 12619.80 69.22 54440.95 88888.00 2016-12-25 08:14:36.625 360 12619.85 69.22 54440.93 88888.00 2016-12-25 08:14:36.750 360 12619.95 69.25 54440.95 88888.00 2016-12-25 08:14:36.875 360 12619.95 69.22 54440.95 88888.00 2016-12-25 08:14:37.000 360 12619.90 69.25 54440.93 88888.00 2016-12-25 08:14:37.125 360 12619.92 69.28 54440.95 88888.00 2016-12-25 08:14:37.250 360 12619.95 69.22 54440.97 88888.00 2016-12-25 08:14:37.375 360 12620.00 69.30 54440.97 88888.00 2016-12-25 08:14:37.500 360 12619.98 69.30 54440.95 88888.00 2016-12-25 08:14:37.625 360 12619.92 69.30 54440.93 88888.00 2016-12-25 08:14:37.750 360 12619.95 69.25 54440.93 88888.00 2016-12-25 08:14:37.875 360 12620.02 69.28 54440.93 88888.00 2016-12-25 08:14:38.000 360 12620.02 69.28 54440.95 88888.00 2016-12-25 08:14:38.125 360 12620.02 69.25 54440.97 88888.00 2016-12-25 08:14:38.250 360 12620.05 69.25 54440.97 88888.00 2016-12-25 08:14:38.375 360 12620.08 69.28 54440.95 88888.00 2016-12-25 08:14:38.500 360 12620.02 69.30 54440.95 88888.00 2016-12-25 08:14:38.625 360 12619.95 69.30 54440.95 88888.00 2016-12-25 08:14:38.750 360 12619.92 69.30 54440.95 88888.00 2016-12-25 08:14:38.875 360 12619.98 69.28 54440.93 88888.00 2016-12-25 08:14:39.000 360 12620.05 69.28 54440.93 88888.00 2016-12-25 08:14:39.125 360 12620.02 69.30 54440.95 88888.00 2016-12-25 08:14:39.250 360 12620.00 69.30 54440.95 88888.00 2016-12-25 08:14:39.375 360 12620.05 69.30 54440.93 88888.00 2016-12-25 08:14:39.500 360 12620.08 69.28 54440.93 88888.00 2016-12-25 08:14:39.625 360 12620.02 69.28 54440.93 88888.00 2016-12-25 08:14:39.750 360 12619.98 69.28 54440.93 88888.00 2016-12-25 08:14:39.875 360 12620.02 69.28 54440.93 88888.00 2016-12-25 08:14:40.000 360 12620.00 69.30 54440.93 88888.00 2016-12-25 08:14:40.125 360 12619.98 69.30 54440.95 88888.00 2016-12-25 08:14:40.250 360 12619.92 69.30 54440.95 88888.00 2016-12-25 08:14:40.375 360 12619.98 69.33 54440.95 88888.00 2016-12-25 08:14:40.500 360 12620.02 69.33 54440.95 88888.00 2016-12-25 08:14:40.625 360 12620.02 69.35 54440.95 88888.00 2016-12-25 08:14:40.750 360 12620.02 69.35 54440.95 88888.00 2016-12-25 08:14:40.875 360 12620.02 69.33 54440.93 88888.00 2016-12-25 08:14:41.000 360 12620.10 69.30 54440.90 88888.00 2016-12-25 08:14:41.125 360 12620.12 69.30 54440.93 88888.00 2016-12-25 08:14:41.250 360 12620.12 69.30 54440.93 88888.00 2016-12-25 08:14:41.375 360 12620.08 69.33 54440.93 88888.00 2016-12-25 08:14:41.500 360 12620.08 69.35 54440.93 88888.00 2016-12-25 08:14:41.625 360 12620.05 69.33 54440.93 88888.00 2016-12-25 08:14:41.750 360 12620.12 69.38 54440.90 88888.00 2016-12-25 08:14:41.875 360 12620.12 69.40 54440.90 88888.00 2016-12-25 08:14:42.000 360 12620.15 69.38 54440.90 88888.00 2016-12-25 08:14:42.125 360 12620.12 69.40 54440.93 88888.00 2016-12-25 08:14:42.250 360 12620.10 69.38 54440.93 88888.00 2016-12-25 08:14:42.375 360 12620.12 69.38 54440.93 88888.00 2016-12-25 08:14:42.500 360 12620.17 69.38 54440.93 88888.00 2016-12-25 08:14:42.625 360 12620.17 69.40 54440.93 88888.00 2016-12-25 08:14:42.750 360 12620.15 69.40 54440.93 88888.00 2016-12-25 08:14:42.875 360 12620.10 69.38 54440.93 88888.00 2016-12-25 08:14:43.000 360 12620.10 69.40 54440.93 88888.00 2016-12-25 08:14:43.125 360 12620.12 69.42 54440.95 88888.00 2016-12-25 08:14:43.250 360 12620.15 69.42 54440.95 88888.00 2016-12-25 08:14:43.375 360 12620.15 69.45 54440.93 88888.00 2016-12-25 08:14:43.500 360 12620.20 69.42 54440.93 88888.00 2016-12-25 08:14:43.625 360 12620.17 69.42 54440.95 88888.00 2016-12-25 08:14:43.750 360 12620.17 69.42 54440.93 88888.00 2016-12-25 08:14:43.875 360 12620.17 69.42 54440.93 88888.00 2016-12-25 08:14:44.000 360 12620.15 69.42 54440.90 88888.00 2016-12-25 08:14:44.125 360 12620.12 69.42 54440.93 88888.00 2016-12-25 08:14:44.250 360 12620.20 69.40 54440.93 88888.00 2016-12-25 08:14:44.375 360 12620.20 69.40 54440.93 88888.00 2016-12-25 08:14:44.500 360 12620.12 69.42 54440.95 88888.00 2016-12-25 08:14:44.625 360 12620.12 69.42 54440.95 88888.00 2016-12-25 08:14:44.750 360 12620.12 69.40 54440.95 88888.00 2016-12-25 08:14:44.875 360 12620.08 69.40 54440.95 88888.00 2016-12-25 08:14:45.000 360 12620.08 69.42 54440.93 88888.00 2016-12-25 08:14:45.125 360 12620.10 69.40 54440.93 88888.00 2016-12-25 08:14:45.250 360 12620.20 69.40 54440.95 88888.00 2016-12-25 08:14:45.375 360 12620.23 69.45 54440.93 88888.00 2016-12-25 08:14:45.500 360 12620.15 69.40 54440.95 88888.00 2016-12-25 08:14:45.625 360 12620.12 69.42 54440.95 88888.00 2016-12-25 08:14:45.750 360 12620.17 69.42 54440.95 88888.00 2016-12-25 08:14:45.875 360 12620.23 69.42 54440.95 88888.00 2016-12-25 08:14:46.000 360 12620.27 69.45 54440.95 88888.00 2016-12-25 08:14:46.125 360 12620.25 69.42 54440.97 88888.00 2016-12-25 08:14:46.250 360 12620.15 69.40 54441.00 88888.00 2016-12-25 08:14:46.375 360 12620.17 69.40 54440.95 88888.00 2016-12-25 08:14:46.500 360 12620.25 69.42 54440.97 88888.00 2016-12-25 08:14:46.625 360 12620.33 69.42 54440.97 88888.00 2016-12-25 08:14:46.750 360 12620.30 69.45 54440.95 88888.00 2016-12-25 08:14:46.875 360 12620.23 69.45 54440.93 88888.00 2016-12-25 08:14:47.000 360 12620.20 69.42 54440.93 88888.00 2016-12-25 08:14:47.125 360 12620.17 69.45 54440.93 88888.00 2016-12-25 08:14:47.250 360 12620.17 69.45 54440.97 88888.00 2016-12-25 08:14:47.375 360 12620.17 69.47 54440.95 88888.00 2016-12-25 08:14:47.500 360 12620.23 69.47 54440.93 88888.00 2016-12-25 08:14:47.625 360 12620.23 69.42 54440.95 88888.00 2016-12-25 08:14:47.750 360 12620.23 69.42 54440.95 88888.00 2016-12-25 08:14:47.875 360 12620.20 69.45 54440.95 88888.00 2016-12-25 08:14:48.000 360 12620.20 69.42 54440.95 88888.00 2016-12-25 08:14:48.125 360 12620.20 69.42 54440.95 88888.00 2016-12-25 08:14:48.250 360 12620.30 69.42 54440.95 88888.00 2016-12-25 08:14:48.375 360 12620.30 69.42 54440.93 88888.00 2016-12-25 08:14:48.500 360 12620.33 69.42 54440.95 88888.00 2016-12-25 08:14:48.625 360 12620.27 69.40 54440.95 88888.00 2016-12-25 08:14:48.750 360 12620.23 69.38 54440.95 88888.00 2016-12-25 08:14:48.875 360 12620.20 69.40 54440.93 88888.00 2016-12-25 08:14:49.000 360 12620.23 69.42 54440.93 88888.00 2016-12-25 08:14:49.125 360 12620.27 69.40 54440.97 88888.00 2016-12-25 08:14:49.250 360 12620.33 69.38 54440.97 88888.00 2016-12-25 08:14:49.375 360 12620.33 69.38 54440.97 88888.00 2016-12-25 08:14:49.500 360 12620.30 69.40 54440.95 88888.00 2016-12-25 08:14:49.625 360 12620.30 69.40 54440.93 88888.00 2016-12-25 08:14:49.750 360 12620.30 69.40 54440.93 88888.00 2016-12-25 08:14:49.875 360 12620.33 69.38 54440.90 88888.00 2016-12-25 08:14:50.000 360 12620.33 69.38 54440.90 88888.00 2016-12-25 08:14:50.125 360 12620.33 69.38 54440.93 88888.00 2016-12-25 08:14:50.250 360 12620.33 69.33 54440.95 88888.00 2016-12-25 08:14:50.375 360 12620.33 69.35 54440.95 88888.00 2016-12-25 08:14:50.500 360 12620.27 69.38 54440.97 88888.00 2016-12-25 08:14:50.625 360 12620.25 69.35 54440.95 88888.00 2016-12-25 08:14:50.750 360 12620.27 69.38 54440.93 88888.00 2016-12-25 08:14:50.875 360 12620.33 69.38 54440.95 88888.00 2016-12-25 08:14:51.000 360 12620.33 69.35 54440.95 88888.00 2016-12-25 08:14:51.125 360 12620.30 69.38 54440.97 88888.00 2016-12-25 08:14:51.250 360 12620.30 69.33 54440.95 88888.00 2016-12-25 08:14:51.375 360 12620.35 69.33 54440.95 88888.00 2016-12-25 08:14:51.500 360 12620.33 69.33 54440.95 88888.00 2016-12-25 08:14:51.625 360 12620.30 69.35 54440.95 88888.00 2016-12-25 08:14:51.750 360 12620.30 69.38 54440.90 88888.00 2016-12-25 08:14:51.875 360 12620.30 69.35 54440.93 88888.00 2016-12-25 08:14:52.000 360 12620.30 69.35 54440.95 88888.00 2016-12-25 08:14:52.125 360 12620.30 69.35 54440.93 88888.00 2016-12-25 08:14:52.250 360 12620.33 69.33 54440.93 88888.00 2016-12-25 08:14:52.375 360 12620.40 69.35 54440.93 88888.00 2016-12-25 08:14:52.500 360 12620.35 69.33 54440.93 88888.00 2016-12-25 08:14:52.625 360 12620.33 69.33 54440.90 88888.00 2016-12-25 08:14:52.750 360 12620.40 69.30 54440.90 88888.00 2016-12-25 08:14:52.875 360 12620.40 69.33 54440.93 88888.00 2016-12-25 08:14:53.000 360 12620.38 69.38 54440.93 88888.00 2016-12-25 08:14:53.125 360 12620.40 69.35 54440.93 88888.00 2016-12-25 08:14:53.250 360 12620.40 69.30 54440.93 88888.00 2016-12-25 08:14:53.375 360 12620.42 69.28 54440.93 88888.00 2016-12-25 08:14:53.500 360 12620.50 69.35 54440.93 88888.00 2016-12-25 08:14:53.625 360 12620.55 69.35 54440.95 88888.00 2016-12-25 08:14:53.750 360 12620.52 69.35 54440.95 88888.00 2016-12-25 08:14:53.875 360 12620.50 69.33 54440.93 88888.00 2016-12-25 08:14:54.000 360 12620.45 69.28 54440.90 88888.00 2016-12-25 08:14:54.125 360 12620.48 69.30 54440.93 88888.00 2016-12-25 08:14:54.250 360 12620.50 69.30 54440.93 88888.00 2016-12-25 08:14:54.375 360 12620.48 69.33 54440.93 88888.00 2016-12-25 08:14:54.500 360 12620.52 69.33 54440.93 88888.00 2016-12-25 08:14:54.625 360 12620.52 69.30 54440.93 88888.00 2016-12-25 08:14:54.750 360 12620.48 69.28 54440.90 88888.00 2016-12-25 08:14:54.875 360 12620.45 69.30 54440.90 88888.00 2016-12-25 08:14:55.000 360 12620.50 69.33 54440.90 88888.00 2016-12-25 08:14:55.125 360 12620.45 69.35 54440.90 88888.00 2016-12-25 08:14:55.250 360 12620.48 69.30 54440.90 88888.00 2016-12-25 08:14:55.375 360 12620.45 69.30 54440.90 88888.00 2016-12-25 08:14:55.500 360 12620.48 69.25 54440.90 88888.00 2016-12-25 08:14:55.625 360 12620.45 69.25 54440.88 88888.00 2016-12-25 08:14:55.750 360 12620.45 69.25 54440.88 88888.00 2016-12-25 08:14:55.875 360 12620.42 69.28 54440.88 88888.00 2016-12-25 08:14:56.000 360 12620.48 69.30 54440.88 88888.00 2016-12-25 08:14:56.125 360 12620.50 69.30 54440.88 88888.00 2016-12-25 08:14:56.250 360 12620.48 69.28 54440.90 88888.00 2016-12-25 08:14:56.375 360 12620.55 69.28 54440.90 88888.00 2016-12-25 08:14:56.500 360 12620.58 69.30 54440.90 88888.00 2016-12-25 08:14:56.625 360 12620.62 69.33 54440.93 88888.00 2016-12-25 08:14:56.750 360 12620.58 69.28 54440.90 88888.00 2016-12-25 08:14:56.875 360 12620.52 69.30 54440.90 88888.00 2016-12-25 08:14:57.000 360 12620.60 69.30 54440.90 88888.00 2016-12-25 08:14:57.125 360 12620.67 69.28 54440.93 88888.00 2016-12-25 08:14:57.250 360 12620.70 69.30 54440.93 88888.00 2016-12-25 08:14:57.375 360 12620.67 69.28 54440.90 88888.00 2016-12-25 08:14:57.500 360 12620.62 69.28 54440.90 88888.00 2016-12-25 08:14:57.625 360 12620.58 69.25 54440.90 88888.00 2016-12-25 08:14:57.750 360 12620.62 69.25 54440.93 88888.00 2016-12-25 08:14:57.875 360 12620.65 69.28 54440.93 88888.00 2016-12-25 08:14:58.000 360 12620.65 69.30 54440.93 88888.00 2016-12-25 08:14:58.125 360 12620.65 69.28 54440.90 88888.00 2016-12-25 08:14:58.250 360 12620.58 69.25 54440.90 88888.00 2016-12-25 08:14:58.375 360 12620.58 69.28 54440.90 88888.00 2016-12-25 08:14:58.500 360 12620.60 69.33 54440.90 88888.00 2016-12-25 08:14:58.625 360 12620.58 69.33 54440.88 88888.00 2016-12-25 08:14:58.750 360 12620.50 69.33 54440.93 88888.00 2016-12-25 08:14:58.875 360 12620.58 69.33 54440.93 88888.00 2016-12-25 08:14:59.000 360 12620.62 69.30 54440.90 88888.00 2016-12-25 08:14:59.125 360 12620.60 69.30 54440.90 88888.00 2016-12-25 08:14:59.250 360 12620.55 69.30 54440.90 88888.00 2016-12-25 08:14:59.375 360 12620.70 69.30 54440.88 88888.00 2016-12-25 08:14:59.500 360 12620.73 69.30 54440.88 88888.00 2016-12-25 08:14:59.625 360 12620.73 69.28 54440.90 88888.00 2016-12-25 08:14:59.750 360 12620.75 69.30 54440.88 88888.00 2016-12-25 08:14:59.875 360 12620.75 69.33 54440.90 88888.00 2016-12-25 08:15:00.000 360 12620.77 69.33 54440.88 88888.00 2016-12-25 08:15:00.125 360 12620.80 69.33 54440.90 88888.00 2016-12-25 08:15:00.250 360 12620.75 69.30 54440.93 88888.00 2016-12-25 08:15:00.375 360 12620.77 69.30 54440.90 88888.00 2016-12-25 08:15:00.500 360 12620.80 69.30 54440.93 88888.00 2016-12-25 08:15:00.625 360 12620.83 69.33 54440.93 88888.00 2016-12-25 08:15:00.750 360 12620.80 69.33 54440.93 88888.00 2016-12-25 08:15:00.875 360 12620.77 69.33 54440.93 88888.00 2016-12-25 08:15:01.000 360 12620.75 69.35 54440.90 88888.00 2016-12-25 08:15:01.125 360 12620.73 69.33 54440.93 88888.00 2016-12-25 08:15:01.250 360 12620.75 69.30 54440.93 88888.00 2016-12-25 08:15:01.375 360 12620.75 69.35 54440.90 88888.00 2016-12-25 08:15:01.500 360 12620.70 69.33 54440.90 88888.00 2016-12-25 08:15:01.625 360 12620.75 69.35 54440.90 88888.00 2016-12-25 08:15:01.750 360 12620.75 69.35 54440.93 88888.00 2016-12-25 08:15:01.875 360 12620.75 69.33 54440.90 88888.00 2016-12-25 08:15:02.000 360 12620.80 69.33 54440.93 88888.00 2016-12-25 08:15:02.125 360 12620.77 69.38 54440.95 88888.00 2016-12-25 08:15:02.250 360 12620.75 69.35 54440.97 88888.00 2016-12-25 08:15:02.375 360 12620.73 69.35 54440.97 88888.00 2016-12-25 08:15:02.500 360 12620.75 69.38 54440.95 88888.00 2016-12-25 08:15:02.625 360 12620.80 69.35 54440.95 88888.00 2016-12-25 08:15:02.750 360 12620.80 69.33 54440.95 88888.00 2016-12-25 08:15:02.875 360 12620.80 69.35 54440.97 88888.00 2016-12-25 08:15:03.000 360 12620.83 69.35 54440.95 88888.00 2016-12-25 08:15:03.125 360 12620.83 69.35 54440.97 88888.00 2016-12-25 08:15:03.250 360 12620.83 69.33 54440.95 88888.00 2016-12-25 08:15:03.375 360 12620.83 69.33 54440.93 88888.00 2016-12-25 08:15:03.500 360 12620.88 69.33 54440.93 88888.00 2016-12-25 08:15:03.625 360 12620.92 69.35 54440.95 88888.00 2016-12-25 08:15:03.750 360 12620.90 69.38 54440.97 88888.00 2016-12-25 08:15:03.875 360 12620.88 69.33 54440.95 88888.00 2016-12-25 08:15:04.000 360 12620.83 69.33 54440.95 88888.00 2016-12-25 08:15:04.125 360 12620.83 69.38 54440.97 88888.00 2016-12-25 08:15:04.250 360 12620.85 69.38 54440.97 88888.00 2016-12-25 08:15:04.375 360 12620.85 69.35 54440.95 88888.00 2016-12-25 08:15:04.500 360 12620.85 69.35 54440.95 88888.00 2016-12-25 08:15:04.625 360 12620.85 69.35 54440.95 88888.00 2016-12-25 08:15:04.750 360 12620.85 69.33 54440.95 88888.00 2016-12-25 08:15:04.875 360 12620.88 69.35 54440.93 88888.00 2016-12-25 08:15:05.000 360 12620.85 69.38 54440.93 88888.00 2016-12-25 08:15:05.125 360 12620.77 69.40 54440.97 88888.00 2016-12-25 08:15:05.250 360 12620.75 69.38 54440.97 88888.00 2016-12-25 08:15:05.375 360 12620.80 69.40 54440.97 88888.00 2016-12-25 08:15:05.500 360 12620.83 69.38 54440.97 88888.00 2016-12-25 08:15:05.625 360 12620.85 69.38 54440.97 88888.00 2016-12-25 08:15:05.750 360 12620.83 69.38 54440.97 88888.00 2016-12-25 08:15:05.875 360 12620.83 69.38 54440.97 88888.00 2016-12-25 08:15:06.000 360 12620.88 69.38 54440.97 88888.00 2016-12-25 08:15:06.125 360 12620.88 69.38 54440.97 88888.00 2016-12-25 08:15:06.250 360 12620.83 69.35 54441.00 88888.00 2016-12-25 08:15:06.375 360 12620.83 69.40 54440.97 88888.00 2016-12-25 08:15:06.500 360 12620.77 69.40 54441.00 88888.00 2016-12-25 08:15:06.625 360 12620.77 69.38 54441.00 88888.00 2016-12-25 08:15:06.750 360 12620.83 69.40 54441.00 88888.00 2016-12-25 08:15:06.875 360 12620.80 69.38 54440.95 88888.00 2016-12-25 08:15:07.000 360 12620.80 69.38 54440.93 88888.00 2016-12-25 08:15:07.125 360 12620.83 69.40 54440.97 88888.00 2016-12-25 08:15:07.250 360 12620.77 69.38 54440.97 88888.00 2016-12-25 08:15:07.375 360 12620.80 69.40 54440.97 88888.00 2016-12-25 08:15:07.500 360 12620.85 69.40 54440.97 88888.00 2016-12-25 08:15:07.625 360 12620.85 69.40 54440.97 88888.00 2016-12-25 08:15:07.750 360 12620.90 69.40 54440.95 88888.00 2016-12-25 08:15:07.875 360 12620.90 69.38 54440.95 88888.00 2016-12-25 08:15:08.000 360 12620.90 69.38 54441.00 88888.00 2016-12-25 08:15:08.125 360 12620.90 69.38 54441.00 88888.00 2016-12-25 08:15:08.250 360 12620.90 69.38 54441.03 88888.00 2016-12-25 08:15:08.375 360 12620.88 69.40 54441.00 88888.00 2016-12-25 08:15:08.500 360 12620.85 69.40 54441.03 88888.00 2016-12-25 08:15:08.625 360 12620.83 69.42 54441.03 88888.00 2016-12-25 08:15:08.750 360 12620.80 69.38 54441.03 88888.00 2016-12-25 08:15:08.875 360 12620.85 69.40 54441.00 88888.00 2016-12-25 08:15:09.000 360 12620.88 69.40 54441.00 88888.00 2016-12-25 08:15:09.125 360 12620.90 69.38 54441.00 88888.00 2016-12-25 08:15:09.250 360 12620.88 69.38 54441.00 88888.00 2016-12-25 08:15:09.375 360 12620.88 69.42 54441.00 88888.00 2016-12-25 08:15:09.500 360 12620.85 69.42 54441.00 88888.00 2016-12-25 08:15:09.625 360 12620.83 69.42 54441.00 88888.00 2016-12-25 08:15:09.750 360 12620.85 69.40 54440.97 88888.00 2016-12-25 08:15:09.875 360 12620.85 69.40 54441.03 88888.00 2016-12-25 08:15:10.000 360 12620.85 69.42 54441.03 88888.00 2016-12-25 08:15:10.125 360 12620.80 69.45 54441.03 88888.00 2016-12-25 08:15:10.250 360 12620.80 69.45 54441.03 88888.00 2016-12-25 08:15:10.375 360 12620.88 69.47 54441.03 88888.00 2016-12-25 08:15:10.500 360 12620.83 69.45 54441.03 88888.00 2016-12-25 08:15:10.625 360 12620.83 69.45 54441.03 88888.00 2016-12-25 08:15:10.750 360 12620.85 69.45 54441.05 88888.00 2016-12-25 08:15:10.875 360 12620.85 69.42 54441.03 88888.00 2016-12-25 08:15:11.000 360 12620.83 69.42 54441.03 88888.00 2016-12-25 08:15:11.125 360 12620.88 69.42 54441.03 88888.00 2016-12-25 08:15:11.250 360 12620.95 69.45 54441.05 88888.00 2016-12-25 08:15:11.375 360 12620.95 69.45 54441.05 88888.00 2016-12-25 08:15:11.500 360 12620.92 69.45 54441.05 88888.00 2016-12-25 08:15:11.625 360 12620.92 69.45 54441.05 88888.00 2016-12-25 08:15:11.750 360 12621.02 69.47 54441.05 88888.00 2016-12-25 08:15:11.875 360 12621.05 69.45 54441.05 88888.00 2016-12-25 08:15:12.000 360 12621.00 69.45 54441.03 88888.00 2016-12-25 08:15:12.125 360 12620.95 69.45 54441.05 88888.00 2016-12-25 08:15:12.250 360 12620.95 69.42 54441.07 88888.00 2016-12-25 08:15:12.375 360 12620.92 69.45 54441.05 88888.00 2016-12-25 08:15:12.500 360 12620.90 69.47 54441.05 88888.00 2016-12-25 08:15:12.625 360 12620.90 69.45 54441.05 88888.00 2016-12-25 08:15:12.750 360 12620.85 69.47 54441.05 88888.00 2016-12-25 08:15:12.875 360 12620.88 69.47 54441.00 88888.00 2016-12-25 08:15:13.000 360 12620.92 69.42 54440.97 88888.00 2016-12-25 08:15:13.125 360 12620.92 69.45 54441.00 88888.00 2016-12-25 08:15:13.250 360 12620.90 69.47 54441.03 88888.00 2016-12-25 08:15:13.375 360 12620.85 69.47 54441.03 88888.00 2016-12-25 08:15:13.500 360 12620.85 69.47 54441.03 88888.00 2016-12-25 08:15:13.625 360 12620.92 69.47 54441.03 88888.00 2016-12-25 08:15:13.750 360 12620.98 69.47 54441.03 88888.00 2016-12-25 08:15:13.875 360 12621.00 69.47 54441.03 88888.00 2016-12-25 08:15:14.000 360 12620.90 69.50 54441.03 88888.00 2016-12-25 08:15:14.125 360 12620.90 69.53 54441.05 88888.00 2016-12-25 08:15:14.250 360 12620.92 69.50 54441.03 88888.00 2016-12-25 08:15:14.375 360 12620.98 69.50 54441.00 88888.00 2016-12-25 08:15:14.500 360 12621.00 69.50 54440.97 88888.00 2016-12-25 08:15:14.625 360 12620.98 69.50 54440.97 88888.00 2016-12-25 08:15:14.750 360 12621.00 69.47 54441.03 88888.00 2016-12-25 08:15:14.875 360 12621.05 69.47 54441.03 88888.00 2016-12-25 08:15:15.000 360 12621.02 69.47 54441.03 88888.00 2016-12-25 08:15:15.125 360 12621.00 69.50 54441.05 88888.00 2016-12-25 08:15:15.250 360 12621.08 69.50 54441.05 88888.00 2016-12-25 08:15:15.375 360 12621.08 69.53 54441.05 88888.00 2016-12-25 08:15:15.500 360 12621.05 69.50 54441.03 88888.00 2016-12-25 08:15:15.625 360 12621.00 69.50 54441.03 88888.00 2016-12-25 08:15:15.750 360 12620.98 69.53 54441.03 88888.00 2016-12-25 08:15:15.875 360 12621.02 69.53 54441.03 88888.00 2016-12-25 08:15:16.000 360 12621.05 69.53 54441.00 88888.00 2016-12-25 08:15:16.125 360 12621.08 69.53 54441.00 88888.00 2016-12-25 08:15:16.250 360 12621.10 69.53 54441.00 88888.00 2016-12-25 08:15:16.375 360 12621.10 69.53 54441.03 88888.00 2016-12-25 08:15:16.500 360 12621.08 69.50 54441.03 88888.00 2016-12-25 08:15:16.625 360 12621.02 69.50 54441.03 88888.00 2016-12-25 08:15:16.750 360 12621.05 69.53 54441.03 88888.00 2016-12-25 08:15:16.875 360 12621.10 69.55 54441.07 88888.00 2016-12-25 08:15:17.000 360 12621.20 69.55 54441.05 88888.00 2016-12-25 08:15:17.125 360 12621.17 69.55 54441.05 88888.00 2016-12-25 08:15:17.250 360 12621.10 69.53 54441.07 88888.00 2016-12-25 08:15:17.375 360 12621.10 69.55 54441.05 88888.00 2016-12-25 08:15:17.500 360 12621.12 69.53 54441.03 88888.00 2016-12-25 08:15:17.625 360 12621.10 69.53 54441.03 88888.00 2016-12-25 08:15:17.750 360 12621.12 69.53 54441.05 88888.00 2016-12-25 08:15:17.875 360 12621.12 69.53 54441.05 88888.00 2016-12-25 08:15:18.000 360 12621.15 69.53 54441.03 88888.00 2016-12-25 08:15:18.125 360 12621.17 69.55 54441.03 88888.00 2016-12-25 08:15:18.250 360 12621.27 69.53 54441.05 88888.00 2016-12-25 08:15:18.375 360 12621.33 69.53 54441.05 88888.00 2016-12-25 08:15:18.500 360 12621.25 69.53 54441.03 88888.00 2016-12-25 08:15:18.625 360 12621.27 69.53 54441.00 88888.00 2016-12-25 08:15:18.750 360 12621.27 69.53 54441.03 88888.00 2016-12-25 08:15:18.875 360 12621.25 69.55 54441.00 88888.00 2016-12-25 08:15:19.000 360 12621.20 69.58 54441.03 88888.00 2016-12-25 08:15:19.125 360 12621.20 69.55 54441.05 88888.00 2016-12-25 08:15:19.250 360 12621.27 69.55 54441.07 88888.00 2016-12-25 08:15:19.375 360 12621.27 69.55 54441.05 88888.00 2016-12-25 08:15:19.500 360 12621.33 69.58 54441.05 88888.00 2016-12-25 08:15:19.625 360 12621.38 69.58 54441.07 88888.00 2016-12-25 08:15:19.750 360 12621.30 69.55 54441.05 88888.00 2016-12-25 08:15:19.875 360 12621.30 69.55 54441.05 88888.00 2016-12-25 08:15:20.000 360 12621.25 69.55 54441.03 88888.00 2016-12-25 08:15:20.125 360 12621.30 69.58 54441.05 88888.00 2016-12-25 08:15:20.250 360 12621.33 69.53 54441.05 88888.00 2016-12-25 08:15:20.375 360 12621.33 69.58 54441.03 88888.00 2016-12-25 08:15:20.500 360 12621.30 69.58 54441.07 88888.00 2016-12-25 08:15:20.625 360 12621.30 69.58 54441.07 88888.00 2016-12-25 08:15:20.750 360 12621.30 69.58 54441.05 88888.00 2016-12-25 08:15:20.875 360 12621.30 69.58 54441.05 88888.00 2016-12-25 08:15:21.000 360 12621.27 69.58 54441.05 88888.00 2016-12-25 08:15:21.125 360 12621.23 69.60 54441.05 88888.00 2016-12-25 08:15:21.250 360 12621.25 69.58 54441.05 88888.00 2016-12-25 08:15:21.375 360 12621.30 69.55 54441.03 88888.00 2016-12-25 08:15:21.500 360 12621.25 69.55 54441.03 88888.00 2016-12-25 08:15:21.625 360 12621.25 69.55 54441.03 88888.00 2016-12-25 08:15:21.750 360 12621.30 69.58 54441.03 88888.00 2016-12-25 08:15:21.875 360 12621.40 69.60 54441.05 88888.00 2016-12-25 08:15:22.000 360 12621.42 69.58 54441.05 88888.00 2016-12-25 08:15:22.125 360 12621.40 69.58 54441.07 88888.00 2016-12-25 08:15:22.250 360 12621.38 69.55 54441.05 88888.00 2016-12-25 08:15:22.375 360 12621.38 69.55 54441.07 88888.00 2016-12-25 08:15:22.500 360 12621.35 69.58 54441.05 88888.00 2016-12-25 08:15:22.625 360 12621.38 69.58 54441.07 88888.00 2016-12-25 08:15:22.750 360 12621.42 69.58 54441.05 88888.00 2016-12-25 08:15:22.875 360 12621.42 69.58 54441.07 88888.00 2016-12-25 08:15:23.000 360 12621.40 69.58 54441.07 88888.00 2016-12-25 08:15:23.125 360 12621.38 69.58 54441.05 88888.00 2016-12-25 08:15:23.250 360 12621.38 69.58 54441.05 88888.00 2016-12-25 08:15:23.375 360 12621.33 69.55 54441.03 88888.00 2016-12-25 08:15:23.500 360 12621.33 69.58 54441.00 88888.00 2016-12-25 08:15:23.625 360 12621.40 69.60 54441.07 88888.00 2016-12-25 08:15:23.750 360 12621.45 69.60 54441.10 88888.00 2016-12-25 08:15:23.875 360 12621.45 69.60 54441.12 88888.00 2016-12-25 08:15:24.000 360 12621.45 69.60 54441.10 88888.00 2016-12-25 08:15:24.125 360 12621.40 69.58 54441.07 88888.00 2016-12-25 08:15:24.250 360 12621.45 69.58 54441.10 88888.00 2016-12-25 08:15:24.375 360 12621.50 69.60 54441.07 88888.00 2016-12-25 08:15:24.500 360 12621.52 69.60 54441.05 88888.00 2016-12-25 08:15:24.625 360 12621.55 69.60 54441.07 88888.00 2016-12-25 08:15:24.750 360 12621.55 69.60 54441.07 88888.00 2016-12-25 08:15:24.875 360 12621.52 69.58 54441.07 88888.00 2016-12-25 08:15:25.000 360 12621.48 69.58 54441.05 88888.00 2016-12-25 08:15:25.125 360 12621.55 69.58 54441.07 88888.00 2016-12-25 08:15:25.250 360 12621.60 69.58 54441.07 88888.00 2016-12-25 08:15:25.375 360 12621.58 69.60 54441.10 88888.00 2016-12-25 08:15:25.500 360 12621.55 69.60 54441.10 88888.00 2016-12-25 08:15:25.625 360 12621.55 69.60 54441.07 88888.00 2016-12-25 08:15:25.750 360 12621.52 69.62 54441.05 88888.00 2016-12-25 08:15:25.875 360 12621.58 69.60 54441.07 88888.00 2016-12-25 08:15:26.000 360 12621.62 69.58 54441.10 88888.00 2016-12-25 08:15:26.125 360 12621.62 69.58 54441.10 88888.00 2016-12-25 08:15:26.250 360 12621.58 69.58 54441.12 88888.00 2016-12-25 08:15:26.375 360 12621.62 69.60 54441.10 88888.00 2016-12-25 08:15:26.500 360 12621.65 69.60 54441.05 88888.00 2016-12-25 08:15:26.625 360 12621.58 69.62 54441.05 88888.00 2016-12-25 08:15:26.750 360 12621.48 69.62 54441.05 88888.00 2016-12-25 08:15:26.875 360 12621.48 69.60 54441.07 88888.00 2016-12-25 08:15:27.000 360 12621.50 69.62 54441.07 88888.00 2016-12-25 08:15:27.125 360 12621.55 69.62 54441.07 88888.00 2016-12-25 08:15:27.250 360 12621.52 69.62 54441.07 88888.00 2016-12-25 08:15:27.375 360 12621.55 69.62 54441.05 88888.00 2016-12-25 08:15:27.500 360 12621.55 69.62 54441.07 88888.00 2016-12-25 08:15:27.625 360 12621.55 69.60 54441.10 88888.00 2016-12-25 08:15:27.750 360 12621.55 69.58 54441.10 88888.00 2016-12-25 08:15:27.875 360 12621.52 69.60 54441.10 88888.00 2016-12-25 08:15:28.000 360 12621.55 69.55 54441.10 88888.00 2016-12-25 08:15:28.125 360 12621.60 69.58 54441.07 88888.00 2016-12-25 08:15:28.250 360 12621.62 69.55 54441.10 88888.00 2016-12-25 08:15:28.375 360 12621.65 69.58 54441.10 88888.00 2016-12-25 08:15:28.500 360 12621.62 69.58 54441.07 88888.00 2016-12-25 08:15:28.625 360 12621.62 69.58 54441.10 88888.00 2016-12-25 08:15:28.750 360 12621.60 69.58 54441.07 88888.00 2016-12-25 08:15:28.875 360 12621.55 69.55 54441.05 88888.00 2016-12-25 08:15:29.000 360 12621.58 69.55 54441.10 88888.00 2016-12-25 08:15:29.125 360 12621.58 69.58 54441.10 88888.00 2016-12-25 08:15:29.250 360 12621.55 69.60 54441.10 88888.00 2016-12-25 08:15:29.375 360 12621.58 69.60 54441.10 88888.00 2016-12-25 08:15:29.500 360 12621.58 69.60 54441.10 88888.00 2016-12-25 08:15:29.625 360 12621.58 69.58 54441.10 88888.00 2016-12-25 08:15:29.750 360 12621.58 69.58 54441.12 88888.00 2016-12-25 08:15:29.875 360 12621.52 69.60 54441.12 88888.00 2016-12-25 08:15:30.000 360 12621.55 69.58 54441.12 88888.00 2016-12-25 08:15:30.125 360 12621.55 69.55 54441.15 88888.00 2016-12-25 08:15:30.250 360 12621.52 69.58 54441.18 88888.00 2016-12-25 08:15:30.375 360 12621.60 69.60 54441.15 88888.00 2016-12-25 08:15:30.500 360 12621.62 69.60 54441.15 88888.00 2016-12-25 08:15:30.625 360 12621.65 69.58 54441.15 88888.00 2016-12-25 08:15:30.750 360 12621.65 69.60 54441.18 88888.00 2016-12-25 08:15:30.875 360 12621.70 69.58 54441.15 88888.00 2016-12-25 08:15:31.000 360 12621.73 69.60 54441.15 88888.00 2016-12-25 08:15:31.125 360 12621.70 69.58 54441.12 88888.00 2016-12-25 08:15:31.250 360 12621.67 69.55 54441.12 88888.00 2016-12-25 08:15:31.375 360 12621.70 69.58 54441.12 88888.00 2016-12-25 08:15:31.500 360 12621.67 69.58 54441.10 88888.00 2016-12-25 08:15:31.625 360 12621.67 69.58 54441.12 88888.00 2016-12-25 08:15:31.750 360 12621.75 69.58 54441.15 88888.00 2016-12-25 08:15:31.875 360 12621.75 69.58 54441.12 88888.00 2016-12-25 08:15:32.000 360 12621.75 69.58 54441.12 88888.00 2016-12-25 08:15:32.125 360 12621.70 69.60 54441.18 88888.00 2016-12-25 08:15:32.250 360 12621.70 69.60 54441.15 88888.00 2016-12-25 08:15:32.375 360 12621.73 69.58 54441.15 88888.00 2016-12-25 08:15:32.500 360 12621.67 69.58 54441.15 88888.00 2016-12-25 08:15:32.625 360 12621.67 69.58 54441.15 88888.00 2016-12-25 08:15:32.750 360 12621.67 69.55 54441.18 88888.00 2016-12-25 08:15:32.875 360 12621.65 69.55 54441.15 88888.00 2016-12-25 08:15:33.000 360 12621.62 69.58 54441.12 88888.00 2016-12-25 08:15:33.125 360 12621.62 69.58 54441.15 88888.00 2016-12-25 08:15:33.250 360 12621.67 69.58 54441.15 88888.00 2016-12-25 08:15:33.375 360 12621.65 69.58 54441.18 88888.00 2016-12-25 08:15:33.500 360 12621.65 69.58 54441.15 88888.00 2016-12-25 08:15:33.625 360 12621.67 69.58 54441.18 88888.00 2016-12-25 08:15:33.750 360 12621.73 69.58 54441.15 88888.00 2016-12-25 08:15:33.875 360 12621.77 69.58 54441.18 88888.00 2016-12-25 08:15:34.000 360 12621.73 69.58 54441.15 88888.00 2016-12-25 08:15:34.125 360 12621.73 69.55 54441.18 88888.00 2016-12-25 08:15:34.250 360 12621.70 69.58 54441.15 88888.00 2016-12-25 08:15:34.375 360 12621.70 69.60 54441.18 88888.00 2016-12-25 08:15:34.500 360 12621.65 69.58 54441.20 88888.00 2016-12-25 08:15:34.625 360 12621.62 69.60 54441.18 88888.00 2016-12-25 08:15:34.750 360 12621.65 69.60 54441.20 88888.00 2016-12-25 08:15:34.875 360 12621.67 69.58 54441.18 88888.00 2016-12-25 08:15:35.000 360 12621.62 69.58 54441.15 88888.00 2016-12-25 08:15:35.125 360 12621.60 69.58 54441.18 88888.00 2016-12-25 08:15:35.250 360 12621.65 69.60 54441.20 88888.00 2016-12-25 08:15:35.375 360 12621.70 69.60 54441.20 88888.00 2016-12-25 08:15:35.500 360 12621.73 69.58 54441.20 88888.00 2016-12-25 08:15:35.625 360 12621.70 69.58 54441.18 88888.00 2016-12-25 08:15:35.750 360 12621.65 69.58 54441.20 88888.00 2016-12-25 08:15:35.875 360 12621.70 69.60 54441.20 88888.00 2016-12-25 08:15:36.000 360 12621.73 69.58 54441.20 88888.00 2016-12-25 08:15:36.125 360 12621.73 69.60 54441.18 88888.00 2016-12-25 08:15:36.250 360 12621.73 69.53 54441.20 88888.00 2016-12-25 08:15:36.375 360 12621.75 69.55 54441.20 88888.00 2016-12-25 08:15:36.500 360 12621.80 69.58 54441.22 88888.00 2016-12-25 08:15:36.625 360 12621.80 69.58 54441.20 88888.00 2016-12-25 08:15:36.750 360 12621.73 69.60 54441.20 88888.00 2016-12-25 08:15:36.875 360 12621.70 69.60 54441.20 88888.00 2016-12-25 08:15:37.000 360 12621.75 69.60 54441.18 88888.00 2016-12-25 08:15:37.125 360 12621.80 69.60 54441.20 88888.00 2016-12-25 08:15:37.250 360 12621.75 69.58 54441.25 88888.00 2016-12-25 08:15:37.375 360 12621.77 69.58 54441.22 88888.00 2016-12-25 08:15:37.500 360 12621.77 69.60 54441.22 88888.00 2016-12-25 08:15:37.625 360 12621.77 69.60 54441.22 88888.00 2016-12-25 08:15:37.750 360 12621.77 69.60 54441.20 88888.00 2016-12-25 08:15:37.875 360 12621.80 69.58 54441.18 88888.00 2016-12-25 08:15:38.000 360 12621.80 69.58 54441.20 88888.00 2016-12-25 08:15:38.125 360 12621.77 69.60 54441.20 88888.00 2016-12-25 08:15:38.250 360 12621.75 69.58 54441.22 88888.00 2016-12-25 08:15:38.375 360 12621.80 69.60 54441.25 88888.00 2016-12-25 08:15:38.500 360 12621.83 69.62 54441.25 88888.00 2016-12-25 08:15:38.625 360 12621.83 69.60 54441.22 88888.00 2016-12-25 08:15:38.750 360 12621.83 69.60 54441.22 88888.00 2016-12-25 08:15:38.875 360 12621.83 69.60 54441.22 88888.00 2016-12-25 08:15:39.000 360 12621.85 69.60 54441.20 88888.00 2016-12-25 08:15:39.125 360 12621.88 69.58 54441.22 88888.00 2016-12-25 08:15:39.250 360 12621.85 69.60 54441.25 88888.00 2016-12-25 08:15:39.375 360 12621.85 69.60 54441.20 88888.00 2016-12-25 08:15:39.500 360 12621.85 69.60 54441.20 88888.00 2016-12-25 08:15:39.625 360 12621.80 69.60 54441.20 88888.00 2016-12-25 08:15:39.750 360 12621.77 69.60 54441.25 88888.00 2016-12-25 08:15:39.875 360 12621.83 69.60 54441.22 88888.00 2016-12-25 08:15:40.000 360 12621.75 69.60 54441.22 88888.00 2016-12-25 08:15:40.125 360 12621.70 69.60 54441.22 88888.00 2016-12-25 08:15:40.250 360 12621.75 69.60 54441.22 88888.00 2016-12-25 08:15:40.375 360 12621.85 69.60 54441.25 88888.00 2016-12-25 08:15:40.500 360 12621.85 69.62 54441.28 88888.00 2016-12-25 08:15:40.625 360 12621.85 69.62 54441.25 88888.00 2016-12-25 08:15:40.750 360 12621.83 69.60 54441.28 88888.00 2016-12-25 08:15:40.875 360 12621.83 69.62 54441.28 88888.00 2016-12-25 08:15:41.000 360 12621.83 69.65 54441.28 88888.00 2016-12-25 08:15:41.125 360 12621.77 69.65 54441.28 88888.00 2016-12-25 08:15:41.250 360 12621.77 69.60 54441.28 88888.00 2016-12-25 08:15:41.375 360 12621.85 69.62 54441.25 88888.00 2016-12-25 08:15:41.500 360 12621.90 69.60 54441.28 88888.00 2016-12-25 08:15:41.625 360 12621.88 69.62 54441.25 88888.00 2016-12-25 08:15:41.750 360 12621.85 69.65 54441.28 88888.00 2016-12-25 08:15:41.875 360 12621.85 69.62 54441.28 88888.00 2016-12-25 08:15:42.000 360 12621.83 69.62 54441.25 88888.00 2016-12-25 08:15:42.125 360 12621.77 69.67 54441.28 88888.00 2016-12-25 08:15:42.250 360 12621.77 69.67 54441.28 88888.00 2016-12-25 08:15:42.375 360 12621.83 69.67 54441.30 88888.00 2016-12-25 08:15:42.500 360 12621.85 69.67 54441.30 88888.00 2016-12-25 08:15:42.625 360 12621.88 69.67 54441.30 88888.00 2016-12-25 08:15:42.750 360 12621.83 69.70 54441.30 88888.00 2016-12-25 08:15:42.875 360 12621.85 69.65 54441.28 88888.00 2016-12-25 08:15:43.000 360 12621.90 69.62 54441.28 88888.00 2016-12-25 08:15:43.125 360 12621.85 69.65 54441.30 88888.00 2016-12-25 08:15:43.250 360 12621.85 69.70 54441.32 88888.00 2016-12-25 08:15:43.375 360 12621.90 69.67 54441.30 88888.00 2016-12-25 08:15:43.500 360 12621.98 69.67 54441.30 88888.00 2016-12-25 08:15:43.625 360 12621.95 69.67 54441.30 88888.00 2016-12-25 08:15:43.750 360 12621.98 69.67 54441.30 88888.00 2016-12-25 08:15:43.875 360 12621.95 69.72 54441.32 88888.00 2016-12-25 08:15:44.000 360 12621.98 69.72 54441.32 88888.00 2016-12-25 08:15:44.125 360 12622.02 69.72 54441.30 88888.00 2016-12-25 08:15:44.250 360 12622.02 69.67 54441.30 88888.00 2016-12-25 08:15:44.375 360 12621.95 69.70 54441.30 88888.00 2016-12-25 08:15:44.500 360 12621.95 69.70 54441.30 88888.00 2016-12-25 08:15:44.625 360 12621.95 69.67 54441.30 88888.00 2016-12-25 08:15:44.750 360 12621.98 69.67 54441.30 88888.00 2016-12-25 08:15:44.875 360 12621.98 69.70 54441.28 88888.00 2016-12-25 08:15:45.000 360 12621.98 69.75 54441.32 88888.00 2016-12-25 08:15:45.125 360 12622.02 69.72 54441.32 88888.00 2016-12-25 08:15:45.250 360 12622.05 69.70 54441.32 88888.00 2016-12-25 08:15:45.375 360 12622.05 69.67 54441.32 88888.00 2016-12-25 08:15:45.500 360 12622.02 69.70 54441.32 88888.00 2016-12-25 08:15:45.625 360 12622.00 69.72 54441.30 88888.00 2016-12-25 08:15:45.750 360 12621.98 69.78 54441.30 88888.00 2016-12-25 08:15:45.875 360 12621.95 69.75 54441.28 88888.00 2016-12-25 08:15:46.000 360 12621.98 69.75 54441.28 88888.00 2016-12-25 08:15:46.125 360 12622.00 69.75 54441.30 88888.00 2016-12-25 08:15:46.250 360 12622.02 69.75 54441.32 88888.00 2016-12-25 08:15:46.375 360 12622.08 69.75 54441.32 88888.00 2016-12-25 08:15:46.500 360 12622.05 69.75 54441.32 88888.00 2016-12-25 08:15:46.625 360 12622.08 69.75 54441.30 88888.00 2016-12-25 08:15:46.750 360 12622.10 69.72 54441.30 88888.00 2016-12-25 08:15:46.875 360 12622.08 69.70 54441.30 88888.00 2016-12-25 08:15:47.000 360 12622.05 69.72 54441.30 88888.00 2016-12-25 08:15:47.125 360 12622.02 69.75 54441.30 88888.00 2016-12-25 08:15:47.250 360 12622.02 69.75 54441.32 88888.00 2016-12-25 08:15:47.375 360 12622.10 69.75 54441.32 88888.00 2016-12-25 08:15:47.500 360 12622.15 69.75 54441.32 88888.00 2016-12-25 08:15:47.625 360 12622.12 69.78 54441.35 88888.00 2016-12-25 08:15:47.750 360 12622.10 69.78 54441.32 88888.00 2016-12-25 08:15:47.875 360 12622.08 69.75 54441.32 88888.00 2016-12-25 08:15:48.000 360 12622.10 69.75 54441.30 88888.00 2016-12-25 08:15:48.125 360 12622.17 69.75 54441.32 88888.00 2016-12-25 08:15:48.250 360 12622.17 69.75 54441.35 88888.00 2016-12-25 08:15:48.375 360 12622.23 69.72 54441.32 88888.00 2016-12-25 08:15:48.500 360 12622.20 69.78 54441.32 88888.00 2016-12-25 08:15:48.625 360 12622.17 69.75 54441.32 88888.00 2016-12-25 08:15:48.750 360 12622.15 69.70 54441.32 88888.00 2016-12-25 08:15:48.875 360 12622.17 69.75 54441.32 88888.00 2016-12-25 08:15:49.000 360 12622.15 69.75 54441.32 88888.00 2016-12-25 08:15:49.125 360 12622.12 69.75 54441.35 88888.00 2016-12-25 08:15:49.250 360 12622.12 69.72 54441.38 88888.00 2016-12-25 08:15:49.375 360 12622.10 69.75 54441.32 88888.00 2016-12-25 08:15:49.500 360 12622.17 69.75 54441.30 88888.00 2016-12-25 08:15:49.625 360 12622.20 69.72 54441.38 88888.00 2016-12-25 08:15:49.750 360 12622.20 69.72 54441.38 88888.00 2016-12-25 08:15:49.875 360 12622.23 69.70 54441.32 88888.00 2016-12-25 08:15:50.000 360 12622.20 69.72 54441.32 88888.00 2016-12-25 08:15:50.125 360 12622.17 69.70 54441.35 88888.00 2016-12-25 08:15:50.250 360 12622.12 69.70 54441.38 88888.00 2016-12-25 08:15:50.375 360 12622.17 69.72 54441.35 88888.00 2016-12-25 08:15:50.500 360 12622.17 69.75 54441.32 88888.00 2016-12-25 08:15:50.625 360 12622.23 69.78 54441.35 88888.00 2016-12-25 08:15:50.750 360 12622.25 69.78 54441.38 88888.00 2016-12-25 08:15:50.875 360 12622.20 69.75 54441.35 88888.00 2016-12-25 08:15:51.000 360 12622.15 69.72 54441.35 88888.00 2016-12-25 08:15:51.125 360 12622.23 69.72 54441.35 88888.00 2016-12-25 08:15:51.250 360 12622.23 69.72 54441.32 88888.00 2016-12-25 08:15:51.375 360 12622.20 69.72 54441.32 88888.00 2016-12-25 08:15:51.500 360 12622.20 69.75 54441.38 88888.00 2016-12-25 08:15:51.625 360 12622.27 69.78 54441.38 88888.00 2016-12-25 08:15:51.750 360 12622.25 69.72 54441.38 88888.00 2016-12-25 08:15:51.875 360 12622.23 69.70 54441.38 88888.00 2016-12-25 08:15:52.000 360 12622.27 69.70 54441.38 88888.00 2016-12-25 08:15:52.125 360 12622.25 69.72 54441.43 88888.00 2016-12-25 08:15:52.250 360 12622.17 69.67 54441.43 88888.00 2016-12-25 08:15:52.375 360 12622.20 69.67 54441.40 88888.00 2016-12-25 08:15:52.500 360 12622.17 69.70 54441.40 88888.00 2016-12-25 08:15:52.625 360 12622.20 69.72 54441.38 88888.00 2016-12-25 08:15:52.750 360 12622.30 69.72 54441.40 88888.00 2016-12-25 08:15:52.875 360 12622.35 69.72 54441.38 88888.00 2016-12-25 08:15:53.000 360 12622.30 69.67 54441.35 88888.00 2016-12-25 08:15:53.125 360 12622.27 69.67 54441.38 88888.00 2016-12-25 08:15:53.250 360 12622.27 69.72 54441.38 88888.00 2016-12-25 08:15:53.375 360 12622.35 69.75 54441.38 88888.00 2016-12-25 08:15:53.500 360 12622.42 69.70 54441.38 88888.00 2016-12-25 08:15:53.625 360 12622.38 69.70 54441.35 88888.00 2016-12-25 08:15:53.750 360 12622.35 69.70 54441.38 88888.00 2016-12-25 08:15:53.875 360 12622.30 69.67 54441.38 88888.00 2016-12-25 08:15:54.000 360 12622.23 69.67 54441.38 88888.00 2016-12-25 08:15:54.125 360 12622.27 69.72 54441.43 88888.00 2016-12-25 08:15:54.250 360 12622.27 69.72 54441.43 88888.00 2016-12-25 08:15:54.375 360 12622.27 69.72 54441.38 88888.00 2016-12-25 08:15:54.500 360 12622.25 69.70 54441.43 88888.00 2016-12-25 08:15:54.625 360 12622.25 69.72 54441.40 88888.00 2016-12-25 08:15:54.750 360 12622.30 69.72 54441.40 88888.00 2016-12-25 08:15:54.875 360 12622.33 69.72 54441.40 88888.00 2016-12-25 08:15:55.000 360 12622.35 69.70 54441.43 88888.00 2016-12-25 08:15:55.125 360 12622.40 69.67 54441.40 88888.00 2016-12-25 08:15:55.250 360 12622.35 69.67 54441.45 88888.00 2016-12-25 08:15:55.375 360 12622.35 69.70 54441.45 88888.00 2016-12-25 08:15:55.500 360 12622.33 69.67 54441.45 88888.00 2016-12-25 08:15:55.625 360 12622.35 69.67 54441.45 88888.00 2016-12-25 08:15:55.750 360 12622.42 69.65 54441.45 88888.00 2016-12-25 08:15:55.875 360 12622.45 69.62 54441.43 88888.00 2016-12-25 08:15:56.000 360 12622.42 69.62 54441.45 88888.00 2016-12-25 08:15:56.125 360 12622.45 69.65 54441.45 88888.00 2016-12-25 08:15:56.250 360 12622.45 69.65 54441.45 88888.00 2016-12-25 08:15:56.375 360 12622.42 69.65 54441.45 88888.00 2016-12-25 08:15:56.500 360 12622.40 69.65 54441.45 88888.00 2016-12-25 08:15:56.625 360 12622.42 69.65 54441.45 88888.00 2016-12-25 08:15:56.750 360 12622.48 69.65 54441.47 88888.00 2016-12-25 08:15:56.875 360 12622.42 69.65 54441.47 88888.00 2016-12-25 08:15:57.000 360 12622.40 69.65 54441.45 88888.00 2016-12-25 08:15:57.125 360 12622.40 69.65 54441.45 88888.00 2016-12-25 08:15:57.250 360 12622.38 69.62 54441.43 88888.00 2016-12-25 08:15:57.375 360 12622.42 69.60 54441.45 88888.00 2016-12-25 08:15:57.500 360 12622.38 69.62 54441.45 88888.00 2016-12-25 08:15:57.625 360 12622.35 69.62 54441.45 88888.00 2016-12-25 08:15:57.750 360 12622.40 69.65 54441.47 88888.00 2016-12-25 08:15:57.875 360 12622.40 69.65 54441.50 88888.00 2016-12-25 08:15:58.000 360 12622.38 69.62 54441.47 88888.00 2016-12-25 08:15:58.125 360 12622.42 69.62 54441.47 88888.00 2016-12-25 08:15:58.250 360 12622.42 69.60 54441.45 88888.00 2016-12-25 08:15:58.375 360 12622.40 69.62 54441.45 88888.00 2016-12-25 08:15:58.500 360 12622.40 69.60 54441.47 88888.00 2016-12-25 08:15:58.625 360 12622.45 69.60 54441.50 88888.00 2016-12-25 08:15:58.750 360 12622.52 69.60 54441.47 88888.00 2016-12-25 08:15:58.875 360 12622.50 69.60 54441.40 88888.00 2016-12-25 08:15:59.000 360 12622.48 69.60 54441.43 88888.00 2016-12-25 08:15:59.125 360 12622.48 69.60 54441.43 88888.00 2016-12-25 08:15:59.250 360 12622.48 69.58 54441.45 88888.00 2016-12-25 08:15:59.375 360 12622.52 69.60 54441.47 88888.00 2016-12-25 08:15:59.500 360 12622.58 69.58 54441.47 88888.00 2016-12-25 08:15:59.625 360 12622.60 69.58 54441.47 88888.00 2016-12-25 08:15:59.750 360 12622.65 69.58 54441.47 88888.00 2016-12-25 08:15:59.875 360 12622.62 69.55 54441.47 88888.00 2016-12-25 08:16:00.000 360 12622.58 69.53 54441.50 88888.00 2016-12-25 08:16:00.125 360 12622.60 69.55 54441.50 88888.00 2016-12-25 08:16:00.250 360 12622.55 69.55 54441.47 88888.00 2016-12-25 08:16:00.375 360 12622.52 69.58 54441.47 88888.00 2016-12-25 08:16:00.500 360 12622.48 69.58 54441.47 88888.00 2016-12-25 08:16:00.625 360 12622.50 69.58 54441.45 88888.00 2016-12-25 08:16:00.750 360 12622.55 69.55 54441.47 88888.00 2016-12-25 08:16:00.875 360 12622.58 69.55 54441.47 88888.00 2016-12-25 08:16:01.000 360 12622.58 69.55 54441.47 88888.00 2016-12-25 08:16:01.125 360 12622.55 69.53 54441.50 88888.00 2016-12-25 08:16:01.250 360 12622.52 69.50 54441.47 88888.00 2016-12-25 08:16:01.375 360 12622.60 69.55 54441.47 88888.00 2016-12-25 08:16:01.500 360 12622.67 69.58 54441.45 88888.00 2016-12-25 08:16:01.625 360 12622.70 69.58 54441.45 88888.00 2016-12-25 08:16:01.750 360 12622.65 69.55 54441.50 88888.00 2016-12-25 08:16:01.875 360 12622.62 69.55 54441.50 88888.00 2016-12-25 08:16:02.000 360 12622.60 69.55 54441.50 88888.00 2016-12-25 08:16:02.125 360 12622.65 69.50 54441.50 88888.00 2016-12-25 08:16:02.250 360 12622.70 69.53 54441.53 88888.00 2016-12-25 08:16:02.375 360 12622.73 69.55 54441.55 88888.00 2016-12-25 08:16:02.500 360 12622.75 69.53 54441.55 88888.00 2016-12-25 08:16:02.625 360 12622.75 69.53 54441.53 88888.00 2016-12-25 08:16:02.750 360 12622.75 69.53 54441.50 88888.00 2016-12-25 08:16:02.875 360 12622.73 69.55 54441.53 88888.00 2016-12-25 08:16:03.000 360 12622.65 69.53 54441.50 88888.00 2016-12-25 08:16:03.125 360 12622.58 69.50 54441.53 88888.00 2016-12-25 08:16:03.250 360 12622.60 69.50 54441.55 88888.00 2016-12-25 08:16:03.375 360 12622.67 69.53 54441.53 88888.00 2016-12-25 08:16:03.500 360 12622.70 69.50 54441.53 88888.00 2016-12-25 08:16:03.625 360 12622.73 69.50 54441.53 88888.00 2016-12-25 08:16:03.750 360 12622.70 69.53 54441.53 88888.00 2016-12-25 08:16:03.875 360 12622.67 69.50 54441.53 88888.00 2016-12-25 08:16:04.000 360 12622.67 69.47 54441.53 88888.00 2016-12-25 08:16:04.125 360 12622.67 69.50 54441.55 88888.00 2016-12-25 08:16:04.250 360 12622.62 69.47 54441.55 88888.00 2016-12-25 08:16:04.375 360 12622.65 69.53 54441.55 88888.00 2016-12-25 08:16:04.500 360 12622.65 69.53 54441.55 88888.00 2016-12-25 08:16:04.625 360 12622.58 69.50 54441.53 88888.00 2016-12-25 08:16:04.750 360 12622.62 69.50 54441.55 88888.00 2016-12-25 08:16:04.875 360 12622.70 69.50 54441.55 88888.00 2016-12-25 08:16:05.000 360 12622.67 69.50 54441.57 88888.00 2016-12-25 08:16:05.125 360 12622.65 69.50 54441.57 88888.00 2016-12-25 08:16:05.250 360 12622.58 69.47 54441.57 88888.00 2016-12-25 08:16:05.375 360 12622.58 69.50 54441.57 88888.00 2016-12-25 08:16:05.500 360 12622.60 69.50 54441.57 88888.00 2016-12-25 08:16:05.625 360 12622.60 69.53 54441.57 88888.00 2016-12-25 08:16:05.750 360 12622.67 69.55 54441.57 88888.00 2016-12-25 08:16:05.875 360 12622.73 69.53 54441.55 88888.00 2016-12-25 08:16:06.000 360 12622.73 69.53 54441.55 88888.00 2016-12-25 08:16:06.125 360 12622.75 69.53 54441.55 88888.00 2016-12-25 08:16:06.250 360 12622.73 69.50 54441.55 88888.00 2016-12-25 08:16:06.375 360 12622.67 69.53 54441.57 88888.00 2016-12-25 08:16:06.500 360 12622.70 69.53 54441.57 88888.00 2016-12-25 08:16:06.625 360 12622.73 69.53 54441.57 88888.00 2016-12-25 08:16:06.750 360 12622.73 69.50 54441.55 88888.00 2016-12-25 08:16:06.875 360 12622.67 69.50 54441.57 88888.00 2016-12-25 08:16:07.000 360 12622.65 69.50 54441.57 88888.00 2016-12-25 08:16:07.125 360 12622.70 69.53 54441.57 88888.00 2016-12-25 08:16:07.250 360 12622.67 69.50 54441.57 88888.00 2016-12-25 08:16:07.375 360 12622.70 69.53 54441.57 88888.00 2016-12-25 08:16:07.500 360 12622.67 69.53 54441.57 88888.00 2016-12-25 08:16:07.625 360 12622.65 69.53 54441.57 88888.00 2016-12-25 08:16:07.750 360 12622.73 69.50 54441.60 88888.00 2016-12-25 08:16:07.875 360 12622.75 69.50 54441.62 88888.00 2016-12-25 08:16:08.000 360 12622.70 69.47 54441.60 88888.00 2016-12-25 08:16:08.125 360 12622.62 69.50 54441.62 88888.00 2016-12-25 08:16:08.250 360 12622.65 69.47 54441.62 88888.00 2016-12-25 08:16:08.375 360 12622.67 69.50 54441.65 88888.00 2016-12-25 08:16:08.500 360 12622.67 69.50 54441.62 88888.00 2016-12-25 08:16:08.625 360 12622.67 69.53 54441.60 88888.00 2016-12-25 08:16:08.750 360 12622.70 69.55 54441.60 88888.00 2016-12-25 08:16:08.875 360 12622.70 69.55 54441.62 88888.00 2016-12-25 08:16:09.000 360 12622.70 69.55 54441.60 88888.00 2016-12-25 08:16:09.125 360 12622.70 69.53 54441.60 88888.00 2016-12-25 08:16:09.250 360 12622.67 69.53 54441.60 88888.00 2016-12-25 08:16:09.375 360 12622.70 69.55 54441.60 88888.00 2016-12-25 08:16:09.500 360 12622.65 69.55 54441.60 88888.00 2016-12-25 08:16:09.625 360 12622.62 69.58 54441.62 88888.00 2016-12-25 08:16:09.750 360 12622.62 69.55 54441.62 88888.00 2016-12-25 08:16:09.875 360 12622.62 69.55 54441.60 88888.00 2016-12-25 08:16:10.000 360 12622.62 69.53 54441.60 88888.00 2016-12-25 08:16:10.125 360 12622.60 69.50 54441.60 88888.00 2016-12-25 08:16:10.250 360 12622.58 69.50 54441.62 88888.00 2016-12-25 08:16:10.375 360 12622.67 69.53 54441.62 88888.00 2016-12-25 08:16:10.500 360 12622.75 69.53 54441.62 88888.00 2016-12-25 08:16:10.625 360 12622.75 69.55 54441.62 88888.00 2016-12-25 08:16:10.750 360 12622.73 69.55 54441.65 88888.00 2016-12-25 08:16:10.875 360 12622.73 69.55 54441.62 88888.00 2016-12-25 08:16:11.000 360 12622.65 69.55 54441.62 88888.00 2016-12-25 08:16:11.125 360 12622.65 69.58 54441.68 88888.00 2016-12-25 08:16:11.250 360 12622.67 69.58 54441.65 88888.00 2016-12-25 08:16:11.375 360 12622.65 69.58 54441.62 88888.00 2016-12-25 08:16:11.500 360 12622.60 69.58 54441.62 88888.00 2016-12-25 08:16:11.625 360 12622.62 69.55 54441.65 88888.00 2016-12-25 08:16:11.750 360 12622.65 69.58 54441.62 88888.00 2016-12-25 08:16:11.875 360 12622.67 69.55 54441.65 88888.00 2016-12-25 08:16:12.000 360 12622.62 69.58 54441.62 88888.00 2016-12-25 08:16:12.125 360 12622.62 69.55 54441.65 88888.00 2016-12-25 08:16:12.250 360 12622.70 69.58 54441.65 88888.00 2016-12-25 08:16:12.375 360 12622.75 69.55 54441.65 88888.00 2016-12-25 08:16:12.500 360 12622.73 69.55 54441.68 88888.00 2016-12-25 08:16:12.625 360 12622.67 69.55 54441.68 88888.00 2016-12-25 08:16:12.750 360 12622.73 69.58 54441.68 88888.00 2016-12-25 08:16:12.875 360 12622.73 69.58 54441.65 88888.00 2016-12-25 08:16:13.000 360 12622.70 69.58 54441.65 88888.00 2016-12-25 08:16:13.125 360 12622.67 69.58 54441.68 88888.00 2016-12-25 08:16:13.250 360 12622.62 69.60 54441.68 88888.00 2016-12-25 08:16:13.375 360 12622.62 69.58 54441.65 88888.00 2016-12-25 08:16:13.500 360 12622.65 69.58 54441.68 88888.00 2016-12-25 08:16:13.625 360 12622.67 69.58 54441.68 88888.00 2016-12-25 08:16:13.750 360 12622.70 69.58 54441.65 88888.00 2016-12-25 08:16:13.875 360 12622.73 69.62 54441.68 88888.00 2016-12-25 08:16:14.000 360 12622.70 69.62 54441.68 88888.00 2016-12-25 08:16:14.125 360 12622.70 69.60 54441.70 88888.00 2016-12-25 08:16:14.250 360 12622.62 69.60 54441.68 88888.00 2016-12-25 08:16:14.375 360 12622.67 69.60 54441.68 88888.00 2016-12-25 08:16:14.500 360 12622.70 69.62 54441.68 88888.00 2016-12-25 08:16:14.625 360 12622.67 69.58 54441.70 88888.00 2016-12-25 08:16:14.750 360 12622.67 69.60 54441.70 88888.00 2016-12-25 08:16:14.875 360 12622.70 69.60 54441.70 88888.00 2016-12-25 08:16:15.000 360 12622.67 69.58 54441.70 88888.00 2016-12-25 08:16:15.125 360 12622.70 69.58 54441.70 88888.00 2016-12-25 08:16:15.250 360 12622.60 69.58 54441.70 88888.00 2016-12-25 08:16:15.375 360 12622.60 69.62 54441.70 88888.00 2016-12-25 08:16:15.500 360 12622.65 69.60 54441.70 88888.00 2016-12-25 08:16:15.625 360 12622.60 69.60 54441.68 88888.00 2016-12-25 08:16:15.750 360 12622.62 69.62 54441.72 88888.00 2016-12-25 08:16:15.875 360 12622.62 69.62 54441.75 88888.00 2016-12-25 08:16:16.000 360 12622.58 69.62 54441.72 88888.00 2016-12-25 08:16:16.125 360 12622.62 69.62 54441.72 88888.00 2016-12-25 08:16:16.250 360 12622.65 69.60 54441.72 88888.00 2016-12-25 08:16:16.375 360 12622.65 69.62 54441.72 88888.00 2016-12-25 08:16:16.500 360 12622.65 69.62 54441.75 88888.00 2016-12-25 08:16:16.625 360 12622.62 69.60 54441.72 88888.00 2016-12-25 08:16:16.750 360 12622.65 69.58 54441.72 88888.00 2016-12-25 08:16:16.875 360 12622.67 69.60 54441.72 88888.00 2016-12-25 08:16:17.000 360 12622.65 69.62 54441.72 88888.00 2016-12-25 08:16:17.125 360 12622.70 69.62 54441.70 88888.00 2016-12-25 08:16:17.250 360 12622.73 69.62 54441.72 88888.00 2016-12-25 08:16:17.375 360 12622.75 69.62 54441.72 88888.00 2016-12-25 08:16:17.500 360 12622.75 69.60 54441.72 88888.00 2016-12-25 08:16:17.625 360 12622.75 69.62 54441.75 88888.00 2016-12-25 08:16:17.750 360 12622.73 69.62 54441.75 88888.00 2016-12-25 08:16:17.875 360 12622.75 69.65 54441.75 88888.00 2016-12-25 08:16:18.000 360 12622.77 69.67 54441.72 88888.00 2016-12-25 08:16:18.125 360 12622.73 69.65 54441.72 88888.00 2016-12-25 08:16:18.250 360 12622.62 69.62 54441.75 88888.00 2016-12-25 08:16:18.375 360 12622.62 69.67 54441.75 88888.00 2016-12-25 08:16:18.500 360 12622.65 69.70 54441.75 88888.00 2016-12-25 08:16:18.625 360 12622.67 69.67 54441.75 88888.00 2016-12-25 08:16:18.750 360 12622.67 69.62 54441.72 88888.00 2016-12-25 08:16:18.875 360 12622.67 69.65 54441.75 88888.00 2016-12-25 08:16:19.000 360 12622.67 69.67 54441.75 88888.00 2016-12-25 08:16:19.125 360 12622.67 69.62 54441.75 88888.00 2016-12-25 08:16:19.250 360 12622.65 69.62 54441.78 88888.00 2016-12-25 08:16:19.375 360 12622.70 69.67 54441.75 88888.00 2016-12-25 08:16:19.500 360 12622.67 69.70 54441.78 88888.00 2016-12-25 08:16:19.625 360 12622.67 69.67 54441.78 88888.00 2016-12-25 08:16:19.750 360 12622.73 69.62 54441.78 88888.00 2016-12-25 08:16:19.875 360 12622.75 69.62 54441.78 88888.00 2016-12-25 08:16:20.000 360 12622.70 69.67 54441.80 88888.00 2016-12-25 08:16:20.125 360 12622.67 69.70 54441.82 88888.00 2016-12-25 08:16:20.250 360 12622.70 69.65 54441.80 88888.00 2016-12-25 08:16:20.375 360 12622.75 69.62 54441.78 88888.00 2016-12-25 08:16:20.500 360 12622.70 69.60 54441.78 88888.00 2016-12-25 08:16:20.625 360 12622.67 69.62 54441.78 88888.00 2016-12-25 08:16:20.750 360 12622.70 69.60 54441.78 88888.00 2016-12-25 08:16:20.875 360 12622.67 69.62 54441.78 88888.00 2016-12-25 08:16:21.000 360 12622.60 69.65 54441.78 88888.00 2016-12-25 08:16:21.125 360 12622.60 69.65 54441.78 88888.00 2016-12-25 08:16:21.250 360 12622.65 69.60 54441.80 88888.00 2016-12-25 08:16:21.375 360 12622.73 69.62 54441.78 88888.00 2016-12-25 08:16:21.500 360 12622.67 69.62 54441.75 88888.00 2016-12-25 08:16:21.625 360 12622.67 69.62 54441.75 88888.00 2016-12-25 08:16:21.750 360 12622.65 69.65 54441.75 88888.00 2016-12-25 08:16:21.875 360 12622.62 69.62 54441.75 88888.00 2016-12-25 08:16:22.000 360 12622.65 69.65 54441.72 88888.00 2016-12-25 08:16:22.125 360 12622.67 69.65 54441.80 88888.00 2016-12-25 08:16:22.250 360 12622.67 69.65 54441.80 88888.00 2016-12-25 08:16:22.375 360 12622.75 69.67 54441.80 88888.00 2016-12-25 08:16:22.500 360 12622.73 69.62 54441.80 88888.00 2016-12-25 08:16:22.625 360 12622.67 69.62 54441.78 88888.00 2016-12-25 08:16:22.750 360 12622.70 69.65 54441.78 88888.00 2016-12-25 08:16:22.875 360 12622.70 69.65 54441.80 88888.00 2016-12-25 08:16:23.000 360 12622.73 69.65 54441.78 88888.00 2016-12-25 08:16:23.125 360 12622.70 69.65 54441.80 88888.00 2016-12-25 08:16:23.250 360 12622.70 69.65 54441.80 88888.00 2016-12-25 08:16:23.375 360 12622.77 69.62 54441.80 88888.00 2016-12-25 08:16:23.500 360 12622.77 69.62 54441.80 88888.00 2016-12-25 08:16:23.625 360 12622.77 69.62 54441.80 88888.00 2016-12-25 08:16:23.750 360 12622.77 69.62 54441.80 88888.00 2016-12-25 08:16:23.875 360 12622.73 69.62 54441.80 88888.00 2016-12-25 08:16:24.000 360 12622.70 69.62 54441.80 88888.00 2016-12-25 08:16:24.125 360 12622.75 69.62 54441.82 88888.00 2016-12-25 08:16:24.250 360 12622.77 69.62 54441.82 88888.00 2016-12-25 08:16:24.375 360 12622.80 69.65 54441.82 88888.00 2016-12-25 08:16:24.500 360 12622.73 69.65 54441.80 88888.00 2016-12-25 08:16:24.625 360 12622.73 69.60 54441.82 88888.00 2016-12-25 08:16:24.750 360 12622.80 69.60 54441.82 88888.00 2016-12-25 08:16:24.875 360 12622.80 69.62 54441.85 88888.00 2016-12-25 08:16:25.000 360 12622.83 69.62 54441.82 88888.00 2016-12-25 08:16:25.125 360 12622.77 69.60 54441.85 88888.00 2016-12-25 08:16:25.250 360 12622.75 69.60 54441.82 88888.00 2016-12-25 08:16:25.375 360 12622.75 69.60 54441.82 88888.00 2016-12-25 08:16:25.500 360 12622.77 69.60 54441.85 88888.00 2016-12-25 08:16:25.625 360 12622.83 69.60 54441.85 88888.00 2016-12-25 08:16:25.750 360 12622.83 69.62 54441.88 88888.00 2016-12-25 08:16:25.875 360 12622.77 69.62 54441.85 88888.00 2016-12-25 08:16:26.000 360 12622.73 69.60 54441.85 88888.00 2016-12-25 08:16:26.125 360 12622.70 69.58 54441.85 88888.00 2016-12-25 08:16:26.250 360 12622.70 69.58 54441.85 88888.00 2016-12-25 08:16:26.375 360 12622.75 69.60 54441.85 88888.00 2016-12-25 08:16:26.500 360 12622.75 69.60 54441.88 88888.00 2016-12-25 08:16:26.625 360 12622.73 69.60 54441.82 88888.00 2016-12-25 08:16:26.750 360 12622.73 69.58 54441.85 88888.00 2016-12-25 08:16:26.875 360 12622.75 69.55 54441.85 88888.00 2016-12-25 08:16:27.000 360 12622.73 69.58 54441.85 88888.00 2016-12-25 08:16:27.125 360 12622.77 69.58 54441.85 88888.00 2016-12-25 08:16:27.250 360 12622.70 69.55 54441.85 88888.00 2016-12-25 08:16:27.375 360 12622.70 69.55 54441.82 88888.00 2016-12-25 08:16:27.500 360 12622.70 69.55 54441.85 88888.00 2016-12-25 08:16:27.625 360 12622.75 69.58 54441.88 88888.00 2016-12-25 08:16:27.750 360 12622.77 69.58 54441.88 88888.00 2016-12-25 08:16:27.875 360 12622.75 69.55 54441.85 88888.00 2016-12-25 08:16:28.000 360 12622.75 69.55 54441.80 88888.00 2016-12-25 08:16:28.125 360 12622.77 69.55 54441.82 88888.00 2016-12-25 08:16:28.250 360 12622.80 69.53 54441.85 88888.00 2016-12-25 08:16:28.375 360 12622.83 69.55 54441.82 88888.00 2016-12-25 08:16:28.500 360 12622.77 69.58 54441.85 88888.00 2016-12-25 08:16:28.625 360 12622.83 69.55 54441.85 88888.00 2016-12-25 08:16:28.750 360 12622.88 69.58 54441.85 88888.00 2016-12-25 08:16:28.875 360 12622.88 69.55 54441.82 88888.00 2016-12-25 08:16:29.000 360 12622.83 69.55 54441.82 88888.00 2016-12-25 08:16:29.125 360 12622.83 69.53 54441.85 88888.00 2016-12-25 08:16:29.250 360 12622.80 69.53 54441.85 88888.00 2016-12-25 08:16:29.375 360 12622.85 69.53 54441.88 88888.00 2016-12-25 08:16:29.500 360 12622.90 69.55 54441.88 88888.00 2016-12-25 08:16:29.625 360 12622.85 69.55 54441.88 88888.00 2016-12-25 08:16:29.750 360 12622.85 69.55 54441.85 88888.00 2016-12-25 08:16:29.875 360 12622.85 69.55 54441.85 88888.00 2016-12-25 08:16:30.000 360 12622.80 69.53 54441.82 88888.00 2016-12-25 08:16:30.125 360 12622.77 69.55 54441.85 88888.00 2016-12-25 08:16:30.250 360 12622.77 69.53 54441.88 88888.00 2016-12-25 08:16:30.375 360 12622.90 69.50 54441.88 88888.00 2016-12-25 08:16:30.500 360 12622.95 69.53 54441.85 88888.00 2016-12-25 08:16:30.625 360 12622.90 69.53 54441.85 88888.00 2016-12-25 08:16:30.750 360 12622.92 69.53 54441.88 88888.00 2016-12-25 08:16:30.875 360 12622.92 69.53 54441.88 88888.00 2016-12-25 08:16:31.000 360 12622.92 69.53 54441.88 88888.00 2016-12-25 08:16:31.125 360 12622.90 69.50 54441.88 88888.00 2016-12-25 08:16:31.250 360 12622.85 69.45 54441.85 88888.00 2016-12-25 08:16:31.375 360 12622.88 69.42 54441.85 88888.00 2016-12-25 08:16:31.500 360 12622.88 69.45 54441.88 88888.00 2016-12-25 08:16:31.625 360 12622.83 69.50 54441.88 88888.00 2016-12-25 08:16:31.750 360 12622.83 69.50 54441.90 88888.00 2016-12-25 08:16:31.875 360 12622.77 69.45 54441.88 88888.00 2016-12-25 08:16:32.000 360 12622.80 69.45 54441.85 88888.00 2016-12-25 08:16:32.125 360 12622.90 69.47 54441.88 88888.00 2016-12-25 08:16:32.250 360 12622.92 69.45 54441.88 88888.00 2016-12-25 08:16:32.375 360 12622.90 69.45 54441.88 88888.00 2016-12-25 08:16:32.500 360 12622.90 69.42 54441.85 88888.00 2016-12-25 08:16:32.625 360 12622.95 69.45 54441.88 88888.00 2016-12-25 08:16:32.750 360 12622.98 69.42 54441.88 88888.00 2016-12-25 08:16:32.875 360 12622.95 69.40 54441.88 88888.00 2016-12-25 08:16:33.000 360 12622.92 69.40 54441.85 88888.00 2016-12-25 08:16:33.125 360 12622.92 69.42 54441.88 88888.00 2016-12-25 08:16:33.250 360 12622.92 69.40 54441.85 88888.00 2016-12-25 08:16:33.375 360 12622.95 69.42 54441.85 88888.00 2016-12-25 08:16:33.500 360 12622.95 69.42 54441.88 88888.00 2016-12-25 08:16:33.625 360 12622.95 69.42 54441.88 88888.00 2016-12-25 08:16:33.750 360 12622.95 69.38 54441.85 88888.00 2016-12-25 08:16:33.875 360 12622.98 69.40 54441.85 88888.00 2016-12-25 08:16:34.000 360 12622.98 69.40 54441.85 88888.00 2016-12-25 08:16:34.125 360 12622.95 69.42 54441.85 88888.00 2016-12-25 08:16:34.250 360 12622.98 69.35 54441.88 88888.00 2016-12-25 08:16:34.375 360 12623.02 69.35 54441.88 88888.00 2016-12-25 08:16:34.500 360 12623.00 69.38 54441.85 88888.00 2016-12-25 08:16:34.625 360 12622.98 69.40 54441.85 88888.00 2016-12-25 08:16:34.750 360 12622.95 69.40 54441.88 88888.00 2016-12-25 08:16:34.875 360 12623.00 69.35 54441.90 88888.00 2016-12-25 08:16:35.000 360 12623.00 69.35 54441.90 88888.00 2016-12-25 08:16:35.125 360 12622.98 69.38 54441.90 88888.00 2016-12-25 08:16:35.250 360 12622.95 69.35 54441.88 88888.00 2016-12-25 08:16:35.375 360 12623.00 69.35 54441.88 88888.00 2016-12-25 08:16:35.500 360 12623.05 69.35 54441.88 88888.00 2016-12-25 08:16:35.625 360 12623.05 69.33 54441.85 88888.00 2016-12-25 08:16:35.750 360 12623.02 69.33 54441.88 88888.00 2016-12-25 08:16:35.875 360 12623.00 69.33 54441.88 88888.00 2016-12-25 08:16:36.000 360 12623.05 69.33 54441.88 88888.00 2016-12-25 08:16:36.125 360 12623.02 69.33 54441.85 88888.00 2016-12-25 08:16:36.250 360 12622.98 69.30 54441.88 88888.00 2016-12-25 08:16:36.375 360 12623.00 69.33 54441.85 88888.00 2016-12-25 08:16:36.500 360 12623.02 69.33 54441.88 88888.00 2016-12-25 08:16:36.625 360 12623.05 69.33 54441.88 88888.00 2016-12-25 08:16:36.750 360 12623.08 69.35 54441.88 88888.00 2016-12-25 08:16:36.875 360 12623.05 69.33 54441.88 88888.00 2016-12-25 08:16:37.000 360 12623.08 69.28 54441.85 88888.00 2016-12-25 08:16:37.125 360 12623.08 69.28 54441.88 88888.00 2016-12-25 08:16:37.250 360 12622.95 69.30 54441.90 88888.00 2016-12-25 08:16:37.375 360 12622.92 69.33 54441.90 88888.00 2016-12-25 08:16:37.500 360 12622.95 69.33 54441.90 88888.00 2016-12-25 08:16:37.625 360 12622.95 69.30 54441.88 88888.00 2016-12-25 08:16:37.750 360 12622.98 69.30 54441.88 88888.00 2016-12-25 08:16:37.875 360 12623.02 69.28 54441.93 88888.00 2016-12-25 08:16:38.000 360 12623.05 69.28 54441.90 88888.00 2016-12-25 08:16:38.125 360 12623.05 69.28 54441.90 88888.00 2016-12-25 08:16:38.250 360 12623.02 69.28 54441.90 88888.00 2016-12-25 08:16:38.375 360 12623.02 69.28 54441.90 88888.00 2016-12-25 08:16:38.500 360 12622.98 69.30 54441.90 88888.00 2016-12-25 08:16:38.625 360 12623.00 69.28 54441.88 88888.00 2016-12-25 08:16:38.750 360 12623.08 69.25 54441.88 88888.00 2016-12-25 08:16:38.875 360 12623.10 69.25 54441.90 88888.00 2016-12-25 08:16:39.000 360 12623.12 69.22 54441.88 88888.00 2016-12-25 08:16:39.125 360 12623.10 69.22 54441.90 88888.00 2016-12-25 08:16:39.250 360 12623.05 69.22 54441.90 88888.00 2016-12-25 08:16:39.375 360 12623.08 69.25 54441.90 88888.00 2016-12-25 08:16:39.500 360 12623.10 69.22 54441.90 88888.00 2016-12-25 08:16:39.625 360 12623.12 69.25 54441.90 88888.00 2016-12-25 08:16:39.750 360 12623.12 69.25 54441.88 88888.00 2016-12-25 08:16:39.875 360 12623.15 69.25 54441.90 88888.00 2016-12-25 08:16:40.000 360 12623.12 69.28 54441.90 88888.00 2016-12-25 08:16:40.125 360 12623.12 69.22 54441.93 88888.00 2016-12-25 08:16:40.250 360 12623.08 69.22 54441.93 88888.00 2016-12-25 08:16:40.375 360 12623.08 69.22 54441.95 88888.00 2016-12-25 08:16:40.500 360 12623.08 69.22 54441.90 88888.00 2016-12-25 08:16:40.625 360 12623.05 69.25 54441.93 88888.00 2016-12-25 08:16:40.750 360 12623.10 69.25 54441.93 88888.00 2016-12-25 08:16:40.875 360 12623.12 69.25 54441.95 88888.00 2016-12-25 08:16:41.000 360 12623.17 69.28 54441.93 88888.00 2016-12-25 08:16:41.125 360 12623.17 69.22 54441.93 88888.00 2016-12-25 08:16:41.250 360 12623.15 69.22 54441.93 88888.00 2016-12-25 08:16:41.375 360 12623.17 69.22 54441.93 88888.00 2016-12-25 08:16:41.500 360 12623.20 69.25 54441.97 88888.00 2016-12-25 08:16:41.625 360 12623.20 69.28 54441.95 88888.00 2016-12-25 08:16:41.750 360 12623.17 69.20 54441.93 88888.00 2016-12-25 08:16:41.875 360 12623.15 69.20 54441.93 88888.00 2016-12-25 08:16:42.000 360 12623.15 69.22 54441.90 88888.00 2016-12-25 08:16:42.125 360 12623.10 69.22 54441.95 88888.00 2016-12-25 08:16:42.250 360 12623.08 69.22 54441.95 88888.00 2016-12-25 08:16:42.375 360 12623.15 69.22 54441.95 88888.00 2016-12-25 08:16:42.500 360 12623.17 69.20 54441.95 88888.00 2016-12-25 08:16:42.625 360 12623.15 69.17 54441.93 88888.00 2016-12-25 08:16:42.750 360 12623.12 69.22 54441.95 88888.00 2016-12-25 08:16:42.875 360 12623.17 69.25 54441.97 88888.00 2016-12-25 08:16:43.000 360 12623.20 69.17 54441.93 88888.00 2016-12-25 08:16:43.125 360 12623.15 69.17 54441.95 88888.00 2016-12-25 08:16:43.250 360 12623.08 69.20 54441.97 88888.00 2016-12-25 08:16:43.375 360 12623.08 69.20 54441.97 88888.00 2016-12-25 08:16:43.500 360 12623.05 69.22 54441.97 88888.00 2016-12-25 08:16:43.625 360 12623.12 69.22 54441.97 88888.00 2016-12-25 08:16:43.750 360 12623.15 69.22 54441.95 88888.00 2016-12-25 08:16:43.875 360 12623.12 69.20 54441.97 88888.00 2016-12-25 08:16:44.000 360 12623.08 69.20 54441.95 88888.00 2016-12-25 08:16:44.125 360 12623.08 69.20 54441.97 88888.00 2016-12-25 08:16:44.250 360 12623.08 69.20 54441.97 88888.00 2016-12-25 08:16:44.375 360 12623.15 69.22 54441.97 88888.00 2016-12-25 08:16:44.500 360 12623.15 69.22 54441.97 88888.00 2016-12-25 08:16:44.625 360 12623.08 69.22 54441.97 88888.00 2016-12-25 08:16:44.750 360 12623.12 69.22 54441.97 88888.00 2016-12-25 08:16:44.875 360 12623.12 69.25 54442.00 88888.00 2016-12-25 08:16:45.000 360 12623.10 69.25 54442.03 88888.00 2016-12-25 08:16:45.125 360 12623.08 69.22 54442.03 88888.00 2016-12-25 08:16:45.250 360 12623.12 69.22 54442.03 88888.00 2016-12-25 08:16:45.375 360 12623.12 69.22 54442.03 88888.00 2016-12-25 08:16:45.500 360 12623.10 69.25 54441.97 88888.00 2016-12-25 08:16:45.625 360 12623.08 69.25 54442.03 88888.00 2016-12-25 08:16:45.750 360 12623.08 69.22 54442.00 88888.00 2016-12-25 08:16:45.875 360 12623.12 69.20 54441.97 88888.00 2016-12-25 08:16:46.000 360 12623.10 69.17 54441.95 88888.00 2016-12-25 08:16:46.125 360 12623.10 69.20 54441.95 88888.00 2016-12-25 08:16:46.250 360 12623.15 69.22 54441.95 88888.00 2016-12-25 08:16:46.375 360 12623.12 69.25 54442.00 88888.00 2016-12-25 08:16:46.500 360 12623.15 69.28 54441.97 88888.00 2016-12-25 08:16:46.625 360 12623.10 69.22 54441.95 88888.00 2016-12-25 08:16:46.750 360 12623.02 69.20 54441.97 88888.00 2016-12-25 08:16:46.875 360 12623.02 69.22 54441.97 88888.00 2016-12-25 08:16:47.000 360 12623.05 69.22 54441.97 88888.00 2016-12-25 08:16:47.125 360 12623.02 69.25 54442.00 88888.00 2016-12-25 08:16:47.250 360 12623.00 69.25 54442.00 88888.00 2016-12-25 08:16:47.375 360 12623.08 69.28 54442.00 88888.00 2016-12-25 08:16:47.500 360 12623.08 69.25 54442.00 88888.00 2016-12-25 08:16:47.625 360 12623.12 69.25 54442.00 88888.00 2016-12-25 08:16:47.750 360 12623.12 69.25 54442.00 88888.00 2016-12-25 08:16:47.875 360 12623.08 69.25 54442.03 88888.00 2016-12-25 08:16:48.000 360 12623.05 69.25 54442.00 88888.00 2016-12-25 08:16:48.125 360 12623.02 69.25 54442.00 88888.00 2016-12-25 08:16:48.250 360 12623.00 69.25 54442.00 88888.00 2016-12-25 08:16:48.375 360 12623.02 69.25 54442.03 88888.00 2016-12-25 08:16:48.500 360 12623.02 69.25 54442.03 88888.00 2016-12-25 08:16:48.625 360 12623.05 69.22 54442.03 88888.00 2016-12-25 08:16:48.750 360 12623.05 69.22 54442.05 88888.00 2016-12-25 08:16:48.875 360 12623.12 69.22 54442.05 88888.00 2016-12-25 08:16:49.000 360 12623.15 69.22 54442.03 88888.00 2016-12-25 08:16:49.125 360 12623.10 69.22 54442.00 88888.00 2016-12-25 08:16:49.250 360 12623.02 69.22 54442.03 88888.00 2016-12-25 08:16:49.375 360 12623.05 69.20 54442.03 88888.00 2016-12-25 08:16:49.500 360 12623.05 69.22 54442.03 88888.00 2016-12-25 08:16:49.625 360 12623.02 69.22 54442.05 88888.00 2016-12-25 08:16:49.750 360 12623.02 69.20 54442.05 88888.00 2016-12-25 08:16:49.875 360 12623.08 69.22 54442.05 88888.00 2016-12-25 08:16:50.000 360 12623.10 69.22 54442.03 88888.00 2016-12-25 08:16:50.125 360 12623.08 69.22 54442.05 88888.00 2016-12-25 08:16:50.250 360 12623.00 69.20 54442.05 88888.00 2016-12-25 08:16:50.375 360 12623.00 69.20 54442.03 88888.00 2016-12-25 08:16:50.500 360 12623.02 69.22 54442.00 88888.00 2016-12-25 08:16:50.625 360 12623.00 69.22 54442.00 88888.00 2016-12-25 08:16:50.750 360 12622.98 69.22 54442.03 88888.00 2016-12-25 08:16:50.875 360 12622.95 69.22 54442.00 88888.00 2016-12-25 08:16:51.000 360 12622.90 69.20 54442.03 88888.00 2016-12-25 08:16:51.125 360 12622.90 69.20 54442.00 88888.00 2016-12-25 08:16:51.250 360 12622.95 69.15 54442.03 88888.00 2016-12-25 08:16:51.375 360 12622.95 69.17 54442.03 88888.00 2016-12-25 08:16:51.500 360 12622.95 69.20 54442.03 88888.00 2016-12-25 08:16:51.625 360 12622.90 69.20 54442.05 88888.00 2016-12-25 08:16:51.750 360 12622.90 69.22 54442.05 88888.00 2016-12-25 08:16:51.875 360 12622.95 69.20 54442.03 88888.00 2016-12-25 08:16:52.000 360 12622.95 69.22 54442.03 88888.00 2016-12-25 08:16:52.125 360 12622.98 69.22 54442.03 88888.00 2016-12-25 08:16:52.250 360 12622.98 69.22 54442.03 88888.00 2016-12-25 08:16:52.375 360 12622.95 69.22 54442.03 88888.00 2016-12-25 08:16:52.500 360 12622.88 69.22 54442.03 88888.00 2016-12-25 08:16:52.625 360 12622.88 69.22 54442.03 88888.00 2016-12-25 08:16:52.750 360 12622.88 69.22 54442.03 88888.00 2016-12-25 08:16:52.875 360 12622.90 69.20 54442.03 88888.00 2016-12-25 08:16:53.000 360 12622.90 69.20 54442.03 88888.00 2016-12-25 08:16:53.125 360 12622.95 69.20 54442.05 88888.00 2016-12-25 08:16:53.250 360 12622.92 69.25 54442.07 88888.00 2016-12-25 08:16:53.375 360 12622.92 69.20 54442.03 88888.00 2016-12-25 08:16:53.500 360 12622.92 69.20 54442.00 88888.00 2016-12-25 08:16:53.625 360 12622.95 69.20 54442.05 88888.00 2016-12-25 08:16:53.750 360 12622.98 69.22 54442.05 88888.00 2016-12-25 08:16:53.875 360 12622.95 69.20 54442.05 88888.00 2016-12-25 08:16:54.000 360 12622.88 69.15 54442.03 88888.00 2016-12-25 08:16:54.125 360 12622.80 69.17 54442.03 88888.00 2016-12-25 08:16:54.250 360 12622.77 69.20 54442.03 88888.00 2016-12-25 08:16:54.375 360 12622.85 69.20 54442.03 88888.00 2016-12-25 08:16:54.500 360 12622.92 69.17 54442.03 88888.00 2016-12-25 08:16:54.625 360 12623.05 69.15 54442.03 88888.00 2016-12-25 08:16:54.750 360 12623.02 69.15 54442.03 88888.00 2016-12-25 08:16:54.875 360 12622.98 69.20 54442.05 88888.00 2016-12-25 08:16:55.000 360 12622.95 69.17 54442.03 88888.00 2016-12-25 08:16:55.125 360 12622.90 69.17 54442.03 88888.00 2016-12-25 08:16:55.250 360 12622.85 69.15 54442.05 88888.00 2016-12-25 08:16:55.375 360 12622.83 69.15 54442.07 88888.00 2016-12-25 08:16:55.500 360 12622.80 69.17 54442.03 88888.00 2016-12-25 08:16:55.625 360 12622.77 69.17 54442.03 88888.00 2016-12-25 08:16:55.750 360 12622.80 69.17 54442.03 88888.00 2016-12-25 08:16:55.875 360 12622.83 69.20 54442.05 88888.00 2016-12-25 08:16:56.000 360 12622.83 69.17 54442.03 88888.00 2016-12-25 08:16:56.125 360 12622.88 69.15 54442.03 88888.00 2016-12-25 08:16:56.250 360 12622.92 69.12 54442.03 88888.00 2016-12-25 08:16:56.375 360 12623.00 69.17 54442.03 88888.00 2016-12-25 08:16:56.500 360 12622.98 69.17 54442.03 88888.00 2016-12-25 08:16:56.625 360 12622.95 69.15 54442.05 88888.00 2016-12-25 08:16:56.750 360 12622.92 69.15 54442.05 88888.00 2016-12-25 08:16:56.875 360 12622.88 69.15 54442.07 88888.00 2016-12-25 08:16:57.000 360 12622.83 69.15 54442.05 88888.00 2016-12-25 08:16:57.125 360 12622.80 69.15 54442.07 88888.00 2016-12-25 08:16:57.250 360 12622.85 69.15 54442.05 88888.00 2016-12-25 08:16:57.375 360 12622.88 69.15 54442.05 88888.00 2016-12-25 08:16:57.500 360 12622.85 69.15 54442.07 88888.00 2016-12-25 08:16:57.625 360 12622.85 69.15 54442.05 88888.00 2016-12-25 08:16:57.750 360 12622.85 69.17 54442.07 88888.00 2016-12-25 08:16:57.875 360 12622.80 69.15 54442.07 88888.00 2016-12-25 08:16:58.000 360 12622.77 69.17 54442.05 88888.00 2016-12-25 08:16:58.125 360 12622.83 69.17 54442.05 88888.00 2016-12-25 08:16:58.250 360 12622.85 69.15 54442.07 88888.00 2016-12-25 08:16:58.375 360 12622.92 69.17 54442.05 88888.00 2016-12-25 08:16:58.500 360 12622.92 69.17 54442.05 88888.00 2016-12-25 08:16:58.625 360 12622.85 69.15 54442.05 88888.00 2016-12-25 08:16:58.750 360 12622.85 69.17 54442.05 88888.00 2016-12-25 08:16:58.875 360 12622.88 69.15 54442.05 88888.00 2016-12-25 08:16:59.000 360 12622.85 69.10 54442.05 88888.00 2016-12-25 08:16:59.125 360 12622.83 69.10 54442.05 88888.00 2016-12-25 08:16:59.250 360 12622.77 69.08 54442.03 88888.00 2016-12-25 08:16:59.375 360 12622.83 69.10 54442.03 88888.00 2016-12-25 08:16:59.500 360 12622.85 69.10 54442.03 88888.00 2016-12-25 08:16:59.625 360 12622.83 69.08 54442.05 88888.00 2016-12-25 08:16:59.750 360 12622.83 69.10 54442.03 88888.00 2016-12-25 08:16:59.875 360 12622.85 69.10 54442.05 88888.00 2016-12-25 08:17:00.000 360 12622.88 69.08 54442.05 88888.00 2016-12-25 08:17:00.125 360 12622.88 69.08 54442.05 88888.00 2016-12-25 08:17:00.250 360 12622.83 69.12 54442.05 88888.00 2016-12-25 08:17:00.375 360 12622.83 69.12 54442.03 88888.00 2016-12-25 08:17:00.500 360 12622.83 69.08 54442.03 88888.00 2016-12-25 08:17:00.625 360 12622.85 69.08 54442.03 88888.00 2016-12-25 08:17:00.750 360 12622.88 69.08 54442.03 88888.00 2016-12-25 08:17:00.875 360 12622.90 69.08 54442.03 88888.00 2016-12-25 08:17:01.000 360 12622.92 69.05 54442.03 88888.00 2016-12-25 08:17:01.125 360 12622.92 69.05 54442.05 88888.00 2016-12-25 08:17:01.250 360 12622.95 69.08 54442.07 88888.00 2016-12-25 08:17:01.375 360 12622.98 69.12 54442.07 88888.00 2016-12-25 08:17:01.500 360 12622.95 69.10 54442.10 88888.00 2016-12-25 08:17:01.625 360 12622.92 69.03 54442.05 88888.00 2016-12-25 08:17:01.750 360 12622.95 69.00 54442.05 88888.00 2016-12-25 08:17:01.875 360 12623.00 69.03 54442.05 88888.00 2016-12-25 08:17:02.000 360 12623.00 69.03 54442.07 88888.00 2016-12-25 08:17:02.125 360 12622.98 69.05 54442.05 88888.00 2016-12-25 08:17:02.250 360 12622.88 69.03 54442.07 88888.00 2016-12-25 08:17:02.375 360 12622.95 69.03 54442.05 88888.00 2016-12-25 08:17:02.500 360 12622.98 69.00 54442.05 88888.00 2016-12-25 08:17:02.625 360 12622.95 69.03 54442.05 88888.00 2016-12-25 08:17:02.750 360 12622.98 69.05 54442.05 88888.00 2016-12-25 08:17:02.875 360 12623.02 69.05 54442.07 88888.00 2016-12-25 08:17:03.000 360 12622.98 69.03 54442.05 88888.00 2016-12-25 08:17:03.125 360 12622.90 68.97 54442.03 88888.00 2016-12-25 08:17:03.250 360 12622.90 68.95 54442.03 88888.00 2016-12-25 08:17:03.375 360 12622.95 68.97 54442.03 88888.00 2016-12-25 08:17:03.500 360 12623.00 68.95 54442.00 88888.00 2016-12-25 08:17:03.625 360 12623.05 68.95 54442.03 88888.00 2016-12-25 08:17:03.750 360 12623.02 69.00 54442.03 88888.00 2016-12-25 08:17:03.875 360 12622.98 68.97 54442.05 88888.00 2016-12-25 08:17:04.000 360 12622.92 69.00 54442.05 88888.00 2016-12-25 08:17:04.125 360 12622.95 68.97 54442.07 88888.00 2016-12-25 08:17:04.250 360 12622.92 68.92 54442.05 88888.00 2016-12-25 08:17:04.375 360 12622.92 68.92 54442.03 88888.00 2016-12-25 08:17:04.500 360 12622.95 68.92 54442.03 88888.00 2016-12-25 08:17:04.625 360 12622.98 68.92 54442.03 88888.00 2016-12-25 08:17:04.750 360 12622.98 68.92 54442.03 88888.00 2016-12-25 08:17:04.875 360 12623.00 68.92 54442.03 88888.00 2016-12-25 08:17:05.000 360 12623.00 68.92 54442.00 88888.00 2016-12-25 08:17:05.125 360 12623.00 68.90 54442.03 88888.00 2016-12-25 08:17:05.250 360 12623.00 68.88 54442.05 88888.00 2016-12-25 08:17:05.375 360 12623.05 68.90 54442.05 88888.00 2016-12-25 08:17:05.500 360 12623.00 68.92 54442.05 88888.00 2016-12-25 08:17:05.625 360 12623.00 68.88 54442.05 88888.00 2016-12-25 08:17:05.750 360 12623.00 68.85 54442.05 88888.00 2016-12-25 08:17:05.875 360 12622.95 68.85 54442.05 88888.00 2016-12-25 08:17:06.000 360 12622.98 68.88 54442.03 88888.00 2016-12-25 08:17:06.125 360 12622.95 68.83 54442.03 88888.00 2016-12-25 08:17:06.250 360 12622.92 68.83 54442.05 88888.00 2016-12-25 08:17:06.375 360 12622.95 68.88 54442.05 88888.00 2016-12-25 08:17:06.500 360 12622.90 68.85 54442.05 88888.00 2016-12-25 08:17:06.625 360 12622.92 68.85 54442.03 88888.00 2016-12-25 08:17:06.750 360 12622.98 68.85 54442.03 88888.00 2016-12-25 08:17:06.875 360 12622.98 68.88 54442.03 88888.00 2016-12-25 08:17:07.000 360 12622.92 68.88 54442.05 88888.00 2016-12-25 08:17:07.125 360 12622.85 68.83 54442.05 88888.00 2016-12-25 08:17:07.250 360 12622.88 68.83 54442.05 88888.00 2016-12-25 08:17:07.375 360 12622.95 68.83 54442.05 88888.00 2016-12-25 08:17:07.500 360 12622.92 68.83 54442.03 88888.00 2016-12-25 08:17:07.625 360 12622.85 68.83 54442.03 88888.00 2016-12-25 08:17:07.750 360 12622.90 68.83 54442.03 88888.00 2016-12-25 08:17:07.875 360 12622.98 68.80 54442.05 88888.00 2016-12-25 08:17:08.000 360 12622.98 68.78 54442.03 88888.00 2016-12-25 08:17:08.125 360 12622.92 68.80 54442.03 88888.00 2016-12-25 08:17:08.250 360 12622.90 68.78 54442.05 88888.00 2016-12-25 08:17:08.375 360 12622.95 68.80 54442.03 88888.00 2016-12-25 08:17:08.500 360 12622.95 68.83 54442.03 88888.00 2016-12-25 08:17:08.625 360 12622.95 68.83 54442.03 88888.00 2016-12-25 08:17:08.750 360 12622.92 68.83 54442.03 88888.00 2016-12-25 08:17:08.875 360 12622.90 68.85 54442.07 88888.00 2016-12-25 08:17:09.000 360 12622.92 68.80 54442.05 88888.00 2016-12-25 08:17:09.125 360 12622.95 68.78 54442.05 88888.00 2016-12-25 08:17:09.250 360 12622.92 68.80 54442.07 88888.00 2016-12-25 08:17:09.375 360 12622.98 68.83 54442.07 88888.00 2016-12-25 08:17:09.500 360 12623.00 68.80 54442.07 88888.00 2016-12-25 08:17:09.625 360 12622.95 68.78 54442.07 88888.00 2016-12-25 08:17:09.750 360 12622.92 68.78 54442.07 88888.00 2016-12-25 08:17:09.875 360 12622.95 68.78 54442.05 88888.00 2016-12-25 08:17:10.000 360 12622.98 68.75 54442.07 88888.00 2016-12-25 08:17:10.125 360 12623.00 68.78 54442.05 88888.00 2016-12-25 08:17:10.250 360 12622.98 68.78 54442.07 88888.00 2016-12-25 08:17:10.375 360 12622.98 68.78 54442.07 88888.00 2016-12-25 08:17:10.500 360 12622.95 68.78 54442.05 88888.00 2016-12-25 08:17:10.625 360 12622.92 68.78 54442.05 88888.00 2016-12-25 08:17:10.750 360 12622.92 68.75 54442.05 88888.00 2016-12-25 08:17:10.875 360 12622.92 68.78 54442.03 88888.00 2016-12-25 08:17:11.000 360 12622.95 68.78 54442.03 88888.00 2016-12-25 08:17:11.125 360 12622.98 68.72 54442.03 88888.00 2016-12-25 08:17:11.250 360 12622.95 68.70 54442.03 88888.00 2016-12-25 08:17:11.375 360 12622.98 68.75 54442.05 88888.00 2016-12-25 08:17:11.500 360 12623.02 68.72 54442.05 88888.00 2016-12-25 08:17:11.625 360 12623.05 68.75 54442.03 88888.00 2016-12-25 08:17:11.750 360 12623.05 68.72 54442.03 88888.00 2016-12-25 08:17:11.875 360 12623.15 68.72 54442.03 88888.00 2016-12-25 08:17:12.000 360 12623.17 68.72 54442.03 88888.00 2016-12-25 08:17:12.125 360 12623.08 68.70 54442.05 88888.00 2016-12-25 08:17:12.250 360 12623.08 68.72 54442.05 88888.00 2016-12-25 08:17:12.375 360 12623.05 68.72 54442.05 88888.00 2016-12-25 08:17:12.500 360 12623.02 68.72 54442.07 88888.00 2016-12-25 08:17:12.625 360 12623.08 68.72 54442.05 88888.00 2016-12-25 08:17:12.750 360 12623.08 68.72 54442.05 88888.00 2016-12-25 08:17:12.875 360 12623.02 68.70 54442.05 88888.00 2016-12-25 08:17:13.000 360 12623.02 68.70 54442.00 88888.00 2016-12-25 08:17:13.125 360 12623.05 68.70 54442.00 88888.00 2016-12-25 08:17:13.250 360 12623.05 68.70 54442.03 88888.00 2016-12-25 08:17:13.375 360 12623.10 68.70 54442.03 88888.00 2016-12-25 08:17:13.500 360 12623.15 68.65 54442.05 88888.00 2016-12-25 08:17:13.625 360 12623.12 68.65 54442.05 88888.00 2016-12-25 08:17:13.750 360 12623.10 68.67 54442.03 88888.00 2016-12-25 08:17:13.875 360 12623.10 68.70 54442.05 88888.00 2016-12-25 08:17:14.000 360 12623.10 68.70 54442.03 88888.00 2016-12-25 08:17:14.125 360 12623.08 68.65 54442.03 88888.00 2016-12-25 08:17:14.250 360 12622.95 68.65 54442.05 88888.00 2016-12-25 08:17:14.375 360 12622.98 68.67 54442.05 88888.00 2016-12-25 08:17:14.500 360 12623.02 68.70 54442.03 88888.00 2016-12-25 08:17:14.625 360 12623.05 68.70 54442.03 88888.00 2016-12-25 08:17:14.750 360 12623.08 68.67 54442.05 88888.00 2016-12-25 08:17:14.875 360 12623.02 68.65 54442.05 88888.00 2016-12-25 08:17:15.000 360 12623.00 68.67 54442.05 88888.00 2016-12-25 08:17:15.125 360 12622.98 68.70 54442.05 88888.00 2016-12-25 08:17:15.250 360 12623.00 68.70 54442.07 88888.00 2016-12-25 08:17:15.375 360 12623.00 68.70 54442.05 88888.00 2016-12-25 08:17:15.500 360 12623.00 68.70 54442.05 88888.00 2016-12-25 08:17:15.625 360 12623.00 68.67 54442.03 88888.00 2016-12-25 08:17:15.750 360 12623.00 68.67 54442.03 88888.00 2016-12-25 08:17:15.875 360 12623.00 68.70 54442.05 88888.00 2016-12-25 08:17:16.000 360 12623.00 68.67 54442.03 88888.00 2016-12-25 08:17:16.125 360 12623.00 68.65 54442.05 88888.00 2016-12-25 08:17:16.250 360 12622.98 68.60 54442.07 88888.00 2016-12-25 08:17:16.375 360 12623.00 68.62 54442.05 88888.00 2016-12-25 08:17:16.500 360 12623.02 68.62 54442.05 88888.00 2016-12-25 08:17:16.625 360 12623.02 68.62 54442.05 88888.00 2016-12-25 08:17:16.750 360 12623.02 68.62 54442.07 88888.00 2016-12-25 08:17:16.875 360 12623.05 68.58 54442.05 88888.00 2016-12-25 08:17:17.000 360 12623.05 68.58 54442.05 88888.00 2016-12-25 08:17:17.125 360 12623.05 68.60 54442.05 88888.00 2016-12-25 08:17:17.250 360 12623.02 68.60 54442.05 88888.00 2016-12-25 08:17:17.375 360 12623.10 68.60 54442.05 88888.00 2016-12-25 08:17:17.500 360 12623.12 68.60 54442.07 88888.00 2016-12-25 08:17:17.625 360 12623.12 68.62 54442.10 88888.00 2016-12-25 08:17:17.750 360 12623.08 68.62 54442.07 88888.00 2016-12-25 08:17:17.875 360 12623.08 68.60 54442.03 88888.00 2016-12-25 08:17:18.000 360 12623.08 68.60 54442.00 88888.00 2016-12-25 08:17:18.125 360 12623.08 68.58 54442.00 88888.00 2016-12-25 08:17:18.250 360 12622.98 68.58 54442.05 88888.00 2016-12-25 08:17:18.375 360 12623.02 68.58 54442.00 88888.00 2016-12-25 08:17:18.500 360 12623.05 68.58 54442.00 88888.00 2016-12-25 08:17:18.625 360 12623.10 68.60 54442.05 88888.00 2016-12-25 08:17:18.750 360 12623.10 68.62 54442.03 88888.00 2016-12-25 08:17:18.875 360 12623.08 68.60 54442.00 88888.00 2016-12-25 08:17:19.000 360 12623.02 68.58 54442.00 88888.00 2016-12-25 08:17:19.125 360 12623.05 68.60 54442.03 88888.00 2016-12-25 08:17:19.250 360 12623.10 68.60 54442.03 88888.00 2016-12-25 08:17:19.375 360 12623.15 68.62 54442.03 88888.00 2016-12-25 08:17:19.500 360 12623.10 68.60 54442.03 88888.00 2016-12-25 08:17:19.625 360 12623.10 68.58 54442.05 88888.00 2016-12-25 08:17:19.750 360 12623.10 68.58 54442.05 88888.00 2016-12-25 08:17:19.875 360 12623.05 68.60 54442.05 88888.00 2016-12-25 08:17:20.000 360 12623.05 68.55 54442.03 88888.00 2016-12-25 08:17:20.125 360 12623.08 68.55 54442.05 88888.00 2016-12-25 08:17:20.250 360 12623.10 68.58 54442.07 88888.00 2016-12-25 08:17:20.375 360 12623.10 68.62 54442.07 88888.00 2016-12-25 08:17:20.500 360 12622.98 68.60 54442.05 88888.00 2016-12-25 08:17:20.625 360 12622.98 68.58 54442.05 88888.00 2016-12-25 08:17:20.750 360 12623.05 68.58 54442.05 88888.00 2016-12-25 08:17:20.875 360 12623.12 68.60 54442.05 88888.00 2016-12-25 08:17:21.000 360 12623.12 68.58 54442.07 88888.00 2016-12-25 08:17:21.125 360 12623.05 68.60 54442.07 88888.00 2016-12-25 08:17:21.250 360 12622.98 68.62 54442.07 88888.00 2016-12-25 08:17:21.375 360 12623.00 68.60 54442.05 88888.00 2016-12-25 08:17:21.500 360 12623.08 68.58 54442.05 88888.00 2016-12-25 08:17:21.625 360 12623.12 68.60 54442.07 88888.00 2016-12-25 08:17:21.750 360 12623.10 68.60 54442.07 88888.00 2016-12-25 08:17:21.875 360 12623.10 68.58 54442.05 88888.00 2016-12-25 08:17:22.000 360 12623.12 68.60 54442.05 88888.00 2016-12-25 08:17:22.125 360 12623.08 68.60 54442.07 88888.00 2016-12-25 08:17:22.250 360 12623.02 68.58 54442.05 88888.00 2016-12-25 08:17:22.375 360 12623.02 68.58 54442.05 88888.00 2016-12-25 08:17:22.500 360 12623.00 68.58 54442.07 88888.00 2016-12-25 08:17:22.625 360 12623.00 68.60 54442.07 88888.00 2016-12-25 08:17:22.750 360 12622.92 68.58 54442.07 88888.00 2016-12-25 08:17:22.875 360 12622.95 68.60 54442.07 88888.00 2016-12-25 08:17:23.000 360 12622.98 68.60 54442.05 88888.00 2016-12-25 08:17:23.125 360 12622.98 68.58 54442.10 88888.00 2016-12-25 08:17:23.250 360 12622.98 68.58 54442.10 88888.00 2016-12-25 08:17:23.375 360 12623.05 68.60 54442.10 88888.00 2016-12-25 08:17:23.500 360 12623.08 68.60 54442.07 88888.00 2016-12-25 08:17:23.625 360 12623.10 68.60 54442.07 88888.00 2016-12-25 08:17:23.750 360 12623.10 68.62 54442.10 88888.00 2016-12-25 08:17:23.875 360 12623.10 68.60 54442.10 88888.00 2016-12-25 08:17:24.000 360 12623.05 68.60 54442.05 88888.00 2016-12-25 08:17:24.125 360 12623.08 68.53 54442.07 88888.00 2016-12-25 08:17:24.250 360 12623.10 68.53 54442.07 88888.00 2016-12-25 08:17:24.375 360 12623.12 68.55 54442.07 88888.00 2016-12-25 08:17:24.500 360 12623.10 68.55 54442.05 88888.00 2016-12-25 08:17:24.625 360 12623.12 68.58 54442.07 88888.00 2016-12-25 08:17:24.750 360 12623.15 68.60 54442.07 88888.00 2016-12-25 08:17:24.875 360 12623.12 68.58 54442.12 88888.00 2016-12-25 08:17:25.000 360 12623.10 68.55 54442.07 88888.00 2016-12-25 08:17:25.125 360 12623.10 68.53 54442.10 88888.00 2016-12-25 08:17:25.250 360 12623.05 68.53 54442.10 88888.00 2016-12-25 08:17:25.375 360 12623.02 68.53 54442.07 88888.00 2016-12-25 08:17:25.500 360 12623.02 68.55 54442.07 88888.00 2016-12-25 08:17:25.625 360 12623.02 68.50 54442.10 88888.00 2016-12-25 08:17:25.750 360 12623.00 68.55 54442.10 88888.00 2016-12-25 08:17:25.875 360 12622.98 68.58 54442.10 88888.00 2016-12-25 08:17:26.000 360 12622.98 68.55 54442.07 88888.00 2016-12-25 08:17:26.125 360 12623.02 68.58 54442.07 88888.00 2016-12-25 08:17:26.250 360 12623.05 68.53 54442.07 88888.00 2016-12-25 08:17:26.375 360 12623.05 68.55 54442.07 88888.00 2016-12-25 08:17:26.500 360 12623.02 68.53 54442.07 88888.00 2016-12-25 08:17:26.625 360 12623.02 68.53 54442.07 88888.00 2016-12-25 08:17:26.750 360 12623.05 68.53 54442.10 88888.00 2016-12-25 08:17:26.875 360 12623.08 68.55 54442.07 88888.00 2016-12-25 08:17:27.000 360 12623.12 68.53 54442.07 88888.00 2016-12-25 08:17:27.125 360 12623.10 68.53 54442.07 88888.00 2016-12-25 08:17:27.250 360 12623.10 68.58 54442.12 88888.00 2016-12-25 08:17:27.375 360 12623.10 68.58 54442.12 88888.00 2016-12-25 08:17:27.500 360 12623.05 68.53 54442.10 88888.00 2016-12-25 08:17:27.625 360 12623.02 68.53 54442.10 88888.00 2016-12-25 08:17:27.750 360 12623.05 68.53 54442.07 88888.00 2016-12-25 08:17:27.875 360 12623.05 68.50 54442.05 88888.00 2016-12-25 08:17:28.000 360 12623.00 68.50 54442.05 88888.00 2016-12-25 08:17:28.125 360 12622.98 68.53 54442.07 88888.00 2016-12-25 08:17:28.250 360 12623.00 68.50 54442.07 88888.00 2016-12-25 08:17:28.375 360 12623.05 68.50 54442.07 88888.00 2016-12-25 08:17:28.500 360 12623.08 68.53 54442.10 88888.00 2016-12-25 08:17:28.625 360 12623.05 68.50 54442.10 88888.00 2016-12-25 08:17:28.750 360 12623.00 68.50 54442.07 88888.00 2016-12-25 08:17:28.875 360 12622.98 68.53 54442.10 88888.00 2016-12-25 08:17:29.000 360 12623.02 68.50 54442.07 88888.00 2016-12-25 08:17:29.125 360 12623.02 68.50 54442.10 88888.00 2016-12-25 08:17:29.250 360 12623.02 68.53 54442.12 88888.00 2016-12-25 08:17:29.375 360 12623.10 68.50 54442.10 88888.00 2016-12-25 08:17:29.500 360 12623.05 68.50 54442.07 88888.00 2016-12-25 08:17:29.625 360 12623.05 68.45 54442.10 88888.00 2016-12-25 08:17:29.750 360 12623.08 68.45 54442.07 88888.00 2016-12-25 08:17:29.875 360 12623.10 68.47 54442.10 88888.00 2016-12-25 08:17:30.000 360 12623.05 68.47 54442.07 88888.00 2016-12-25 08:17:30.125 360 12623.00 68.47 54442.10 88888.00 2016-12-25 08:17:30.250 360 12623.00 68.45 54442.10 88888.00 2016-12-25 08:17:30.375 360 12623.05 68.47 54442.10 88888.00 2016-12-25 08:17:30.500 360 12623.00 68.50 54442.07 88888.00 2016-12-25 08:17:30.625 360 12622.98 68.47 54442.07 88888.00 2016-12-25 08:17:30.750 360 12623.02 68.45 54442.07 88888.00 2016-12-25 08:17:30.875 360 12623.05 68.45 54442.10 88888.00 2016-12-25 08:17:31.000 360 12623.05 68.47 54442.10 88888.00 2016-12-25 08:17:31.125 360 12623.02 68.50 54442.12 88888.00 2016-12-25 08:17:31.250 360 12623.08 68.47 54442.12 88888.00 2016-12-25 08:17:31.375 360 12623.12 68.45 54442.12 88888.00 2016-12-25 08:17:31.500 360 12623.08 68.42 54442.10 88888.00 2016-12-25 08:17:31.625 360 12623.05 68.45 54442.10 88888.00 2016-12-25 08:17:31.750 360 12623.00 68.42 54442.10 88888.00 2016-12-25 08:17:31.875 360 12623.00 68.45 54442.12 88888.00 2016-12-25 08:17:32.000 360 12623.02 68.45 54442.10 88888.00 2016-12-25 08:17:32.125 360 12623.02 68.42 54442.10 88888.00 2016-12-25 08:17:32.250 360 12623.00 68.42 54442.10 88888.00 2016-12-25 08:17:32.375 360 12622.95 68.45 54442.10 88888.00 2016-12-25 08:17:32.500 360 12622.92 68.42 54442.12 88888.00 2016-12-25 08:17:32.625 360 12622.95 68.40 54442.12 88888.00 2016-12-25 08:17:32.750 360 12622.90 68.40 54442.10 88888.00 2016-12-25 08:17:32.875 360 12622.90 68.42 54442.07 88888.00 2016-12-25 08:17:33.000 360 12622.88 68.42 54442.07 88888.00 2016-12-25 08:17:33.125 360 12622.90 68.40 54442.12 88888.00 2016-12-25 08:17:33.250 360 12622.95 68.40 54442.10 88888.00 2016-12-25 08:17:33.375 360 12622.98 68.42 54442.10 88888.00 2016-12-25 08:17:33.500 360 12622.95 68.40 54442.12 88888.00 2016-12-25 08:17:33.625 360 12622.98 68.42 54442.12 88888.00 2016-12-25 08:17:33.750 360 12622.98 68.40 54442.12 88888.00 2016-12-25 08:17:33.875 360 12622.92 68.40 54442.12 88888.00 2016-12-25 08:17:34.000 360 12622.95 68.42 54442.12 88888.00 2016-12-25 08:17:34.125 360 12623.00 68.40 54442.12 88888.00 2016-12-25 08:17:34.250 360 12622.95 68.42 54442.12 88888.00 2016-12-25 08:17:34.375 360 12623.02 68.42 54442.12 88888.00 2016-12-25 08:17:34.500 360 12623.05 68.40 54442.12 88888.00 2016-12-25 08:17:34.625 360 12622.98 68.38 54442.15 88888.00 2016-12-25 08:17:34.750 360 12622.98 68.40 54442.12 88888.00 2016-12-25 08:17:34.875 360 12623.02 68.42 54442.15 88888.00 2016-12-25 08:17:35.000 360 12623.00 68.42 54442.15 88888.00 2016-12-25 08:17:35.125 360 12623.00 68.40 54442.12 88888.00 2016-12-25 08:17:35.250 360 12623.02 68.40 54442.12 88888.00 2016-12-25 08:17:35.375 360 12623.05 68.40 54442.12 88888.00 2016-12-25 08:17:35.500 360 12623.05 68.42 54442.15 88888.00 2016-12-25 08:17:35.625 360 12622.98 68.40 54442.15 88888.00 2016-12-25 08:17:35.750 360 12622.98 68.38 54442.12 88888.00 2016-12-25 08:17:35.875 360 12622.92 68.38 54442.12 88888.00 2016-12-25 08:17:36.000 360 12622.92 68.38 54442.10 88888.00 2016-12-25 08:17:36.125 360 12622.90 68.38 54442.12 88888.00 2016-12-25 08:17:36.250 360 12622.92 68.38 54442.10 88888.00 2016-12-25 08:17:36.375 360 12623.02 68.38 54442.10 88888.00 2016-12-25 08:17:36.500 360 12623.02 68.38 54442.10 88888.00 2016-12-25 08:17:36.625 360 12623.02 68.40 54442.10 88888.00 2016-12-25 08:17:36.750 360 12623.00 68.40 54442.10 88888.00 2016-12-25 08:17:36.875 360 12623.00 68.40 54442.10 88888.00 2016-12-25 08:17:37.000 360 12622.98 68.35 54442.10 88888.00 2016-12-25 08:17:37.125 360 12622.95 68.35 54442.10 88888.00 2016-12-25 08:17:37.250 360 12622.98 68.33 54442.12 88888.00 2016-12-25 08:17:37.375 360 12623.02 68.33 54442.10 88888.00 2016-12-25 08:17:37.500 360 12622.95 68.33 54442.12 88888.00 2016-12-25 08:17:37.625 360 12622.92 68.35 54442.10 88888.00 2016-12-25 08:17:37.750 360 12622.92 68.35 54442.12 88888.00 2016-12-25 08:17:37.875 360 12622.98 68.33 54442.12 88888.00 2016-12-25 08:17:38.000 360 12622.98 68.33 54442.12 88888.00 2016-12-25 08:17:38.125 360 12622.95 68.30 54442.12 88888.00 2016-12-25 08:17:38.250 360 12622.92 68.30 54442.12 88888.00 2016-12-25 08:17:38.375 360 12622.92 68.35 54442.12 88888.00 2016-12-25 08:17:38.500 360 12622.88 68.35 54442.12 88888.00 2016-12-25 08:17:38.625 360 12622.83 68.33 54442.12 88888.00 2016-12-25 08:17:38.750 360 12622.80 68.30 54442.10 88888.00 2016-12-25 08:17:38.875 360 12622.85 68.30 54442.12 88888.00 2016-12-25 08:17:39.000 360 12622.88 68.33 54442.07 88888.00 2016-12-25 08:17:39.125 360 12622.92 68.30 54442.10 88888.00 2016-12-25 08:17:39.250 360 12622.92 68.33 54442.12 88888.00 2016-12-25 08:17:39.375 360 12622.92 68.35 54442.10 88888.00 2016-12-25 08:17:39.500 360 12622.90 68.33 54442.12 88888.00 2016-12-25 08:17:39.625 360 12622.88 68.30 54442.12 88888.00 2016-12-25 08:17:39.750 360 12622.92 68.30 54442.10 88888.00 2016-12-25 08:17:39.875 360 12622.95 68.30 54442.10 88888.00 2016-12-25 08:17:40.000 360 12622.92 68.30 54442.07 88888.00 2016-12-25 08:17:40.125 360 12622.85 68.28 54442.10 88888.00 2016-12-25 08:17:40.250 360 12622.85 68.33 54442.12 88888.00 2016-12-25 08:17:40.375 360 12622.92 68.33 54442.15 88888.00 2016-12-25 08:17:40.500 360 12622.92 68.33 54442.12 88888.00 2016-12-25 08:17:40.625 360 12622.88 68.30 54442.10 88888.00 2016-12-25 08:17:40.750 360 12622.90 68.28 54442.10 88888.00 2016-12-25 08:17:40.875 360 12622.88 68.33 54442.12 88888.00 2016-12-25 08:17:41.000 360 12622.83 68.35 54442.12 88888.00 2016-12-25 08:17:41.125 360 12622.83 68.35 54442.12 88888.00 2016-12-25 08:17:41.250 360 12622.77 68.33 54442.10 88888.00 2016-12-25 08:17:41.375 360 12622.80 68.33 54442.12 88888.00 2016-12-25 08:17:41.500 360 12622.83 68.33 54442.12 88888.00 2016-12-25 08:17:41.625 360 12622.83 68.33 54442.12 88888.00 2016-12-25 08:17:41.750 360 12622.83 68.30 54442.12 88888.00 2016-12-25 08:17:41.875 360 12622.83 68.28 54442.10 88888.00 2016-12-25 08:17:42.000 360 12622.80 68.28 54442.12 88888.00 2016-12-25 08:17:42.125 360 12622.83 68.30 54442.12 88888.00 2016-12-25 08:17:42.250 360 12622.80 68.25 54442.12 88888.00 2016-12-25 08:17:42.375 360 12622.85 68.25 54442.12 88888.00 2016-12-25 08:17:42.500 360 12622.85 68.28 54442.12 88888.00 2016-12-25 08:17:42.625 360 12622.85 68.33 54442.15 88888.00 2016-12-25 08:17:42.750 360 12622.83 68.33 54442.15 88888.00 2016-12-25 08:17:42.875 360 12622.83 68.28 54442.15 88888.00 2016-12-25 08:17:43.000 360 12622.88 68.33 54442.12 88888.00 2016-12-25 08:17:43.125 360 12622.85 68.33 54442.12 88888.00 2016-12-25 08:17:43.250 360 12622.80 68.25 54442.15 88888.00 2016-12-25 08:17:43.375 360 12622.83 68.30 54442.15 88888.00 2016-12-25 08:17:43.500 360 12622.83 68.33 54442.15 88888.00 2016-12-25 08:17:43.625 360 12622.83 68.33 54442.18 88888.00 2016-12-25 08:17:43.750 360 12622.75 68.28 54442.12 88888.00 2016-12-25 08:17:43.875 360 12622.75 68.25 54442.12 88888.00 2016-12-25 08:17:44.000 360 12622.80 68.25 54442.15 88888.00 2016-12-25 08:17:44.125 360 12622.88 68.30 54442.18 88888.00 2016-12-25 08:17:44.250 360 12622.88 68.30 54442.15 88888.00 2016-12-25 08:17:44.375 360 12622.90 68.28 54442.12 88888.00 2016-12-25 08:17:44.500 360 12622.80 68.28 54442.12 88888.00 2016-12-25 08:17:44.625 360 12622.75 68.28 54442.10 88888.00 2016-12-25 08:17:44.750 360 12622.83 68.28 54442.12 88888.00 2016-12-25 08:17:44.875 360 12622.85 68.30 54442.12 88888.00 2016-12-25 08:17:45.000 360 12622.90 68.30 54442.07 88888.00 2016-12-25 08:17:45.125 360 12622.85 68.28 54442.07 88888.00 2016-12-25 08:17:45.250 360 12622.80 68.25 54442.12 88888.00 2016-12-25 08:17:45.375 360 12622.77 68.25 54442.12 88888.00 2016-12-25 08:17:45.500 360 12622.77 68.30 54442.15 88888.00 2016-12-25 08:17:45.625 360 12622.77 68.30 54442.12 88888.00 2016-12-25 08:17:45.750 360 12622.80 68.28 54442.12 88888.00 2016-12-25 08:17:45.875 360 12622.83 68.25 54442.10 88888.00 2016-12-25 08:17:46.000 360 12622.83 68.28 54442.10 88888.00 2016-12-25 08:17:46.125 360 12622.77 68.30 54442.12 88888.00 2016-12-25 08:17:46.250 360 12622.73 68.25 54442.15 88888.00 2016-12-25 08:17:46.375 360 12622.80 68.25 54442.15 88888.00 2016-12-25 08:17:46.500 360 12622.80 68.28 54442.12 88888.00 2016-12-25 08:17:46.625 360 12622.85 68.25 54442.15 88888.00 2016-12-25 08:17:46.750 360 12622.85 68.25 54442.12 88888.00 2016-12-25 08:17:46.875 360 12622.80 68.28 54442.12 88888.00 2016-12-25 08:17:47.000 360 12622.73 68.25 54442.12 88888.00 2016-12-25 08:17:47.125 360 12622.70 68.25 54442.12 88888.00 2016-12-25 08:17:47.250 360 12622.70 68.25 54442.15 88888.00 2016-12-25 08:17:47.375 360 12622.75 68.30 54442.18 88888.00 2016-12-25 08:17:47.500 360 12622.67 68.28 54442.18 88888.00 2016-12-25 08:17:47.625 360 12622.70 68.28 54442.15 88888.00 2016-12-25 08:17:47.750 360 12622.70 68.28 54442.15 88888.00 2016-12-25 08:17:47.875 360 12622.67 68.22 54442.15 88888.00 2016-12-25 08:17:48.000 360 12622.65 68.20 54442.12 88888.00 2016-12-25 08:17:48.125 360 12622.67 68.22 54442.10 88888.00 2016-12-25 08:17:48.250 360 12622.65 68.20 54442.15 88888.00 2016-12-25 08:17:48.375 360 12622.65 68.25 54442.15 88888.00 2016-12-25 08:17:48.500 360 12622.65 68.22 54442.12 88888.00 2016-12-25 08:17:48.625 360 12622.67 68.22 54442.12 88888.00 2016-12-25 08:17:48.750 360 12622.70 68.20 54442.15 88888.00 2016-12-25 08:17:48.875 360 12622.65 68.22 54442.12 88888.00 2016-12-25 08:17:49.000 360 12622.62 68.20 54442.10 88888.00 2016-12-25 08:17:49.125 360 12622.65 68.20 54442.10 88888.00 2016-12-25 08:17:49.250 360 12622.65 68.20 54442.10 88888.00 2016-12-25 08:17:49.375 360 12622.65 68.20 54442.10 88888.00 2016-12-25 08:17:49.500 360 12622.62 68.20 54442.12 88888.00 2016-12-25 08:17:49.625 360 12622.60 68.20 54442.12 88888.00 2016-12-25 08:17:49.750 360 12622.62 68.22 54442.07 88888.00 2016-12-25 08:17:49.875 360 12622.65 68.20 54442.10 88888.00 2016-12-25 08:17:50.000 360 12622.60 68.17 54442.10 88888.00 2016-12-25 08:17:50.125 360 12622.62 68.17 54442.12 88888.00 2016-12-25 08:17:50.250 360 12622.62 68.20 54442.12 88888.00 2016-12-25 08:17:50.375 360 12622.62 68.22 54442.12 88888.00 2016-12-25 08:17:50.500 360 12622.67 68.22 54442.15 88888.00 2016-12-25 08:17:50.625 360 12622.67 68.20 54442.18 88888.00 2016-12-25 08:17:50.750 360 12622.67 68.20 54442.18 88888.00 2016-12-25 08:17:50.875 360 12622.65 68.22 54442.18 88888.00 2016-12-25 08:17:51.000 360 12622.62 68.15 54442.15 88888.00 2016-12-25 08:17:51.125 360 12622.65 68.10 54442.15 88888.00 2016-12-25 08:17:51.250 360 12622.70 68.15 54442.15 88888.00 2016-12-25 08:17:51.375 360 12622.75 68.17 54442.12 88888.00 2016-12-25 08:17:51.500 360 12622.73 68.15 54442.12 88888.00 2016-12-25 08:17:51.625 360 12622.73 68.17 54442.10 88888.00 2016-12-25 08:17:51.750 360 12622.73 68.15 54442.12 88888.00 2016-12-25 08:17:51.875 360 12622.67 68.17 54442.10 88888.00 2016-12-25 08:17:52.000 360 12622.60 68.17 54442.10 88888.00 2016-12-25 08:17:52.125 360 12622.62 68.20 54442.12 88888.00 2016-12-25 08:17:52.250 360 12622.65 68.15 54442.12 88888.00 2016-12-25 08:17:52.375 360 12622.73 68.17 54442.10 88888.00 2016-12-25 08:17:52.500 360 12622.73 68.15 54442.12 88888.00 2016-12-25 08:17:52.625 360 12622.73 68.17 54442.12 88888.00 2016-12-25 08:17:52.750 360 12622.70 68.15 54442.10 88888.00 2016-12-25 08:17:52.875 360 12622.73 68.15 54442.10 88888.00 2016-12-25 08:17:53.000 360 12622.73 68.15 54442.10 88888.00 2016-12-25 08:17:53.125 360 12622.75 68.15 54442.10 88888.00 2016-12-25 08:17:53.250 360 12622.67 68.12 54442.10 88888.00 2016-12-25 08:17:53.375 360 12622.70 68.15 54442.12 88888.00 2016-12-25 08:17:53.500 360 12622.73 68.15 54442.12 88888.00 2016-12-25 08:17:53.625 360 12622.75 68.12 54442.10 88888.00 2016-12-25 08:17:53.750 360 12622.70 68.12 54442.12 88888.00 2016-12-25 08:17:53.875 360 12622.65 68.12 54442.10 88888.00 2016-12-25 08:17:54.000 360 12622.70 68.15 54442.07 88888.00 2016-12-25 08:17:54.125 360 12622.73 68.15 54442.10 88888.00 2016-12-25 08:17:54.250 360 12622.62 68.15 54442.12 88888.00 2016-12-25 08:17:54.375 360 12622.62 68.15 54442.15 88888.00 2016-12-25 08:17:54.500 360 12622.62 68.12 54442.12 88888.00 2016-12-25 08:17:54.625 360 12622.62 68.15 54442.12 88888.00 2016-12-25 08:17:54.750 360 12622.65 68.15 54442.12 88888.00 2016-12-25 08:17:54.875 360 12622.70 68.15 54442.12 88888.00 2016-12-25 08:17:55.000 360 12622.73 68.12 54442.10 88888.00 2016-12-25 08:17:55.125 360 12622.73 68.15 54442.10 88888.00 2016-12-25 08:17:55.250 360 12622.62 68.10 54442.12 88888.00 2016-12-25 08:17:55.375 360 12622.62 68.12 54442.10 88888.00 2016-12-25 08:17:55.500 360 12622.62 68.12 54442.10 88888.00 2016-12-25 08:17:55.625 360 12622.62 68.12 54442.10 88888.00 2016-12-25 08:17:55.750 360 12622.60 68.12 54442.10 88888.00 2016-12-25 08:17:55.875 360 12622.58 68.12 54442.12 88888.00 2016-12-25 08:17:56.000 360 12622.62 68.12 54442.12 88888.00 2016-12-25 08:17:56.125 360 12622.67 68.12 54442.12 88888.00 2016-12-25 08:17:56.250 360 12622.62 68.10 54442.10 88888.00 2016-12-25 08:17:56.375 360 12622.60 68.12 54442.10 88888.00 2016-12-25 08:17:56.500 360 12622.62 68.15 54442.12 88888.00 2016-12-25 08:17:56.625 360 12622.65 68.15 54442.12 88888.00 2016-12-25 08:17:56.750 360 12622.58 68.12 54442.12 88888.00 2016-12-25 08:17:56.875 360 12622.55 68.10 54442.12 88888.00 2016-12-25 08:17:57.000 360 12622.50 68.12 54442.12 88888.00 2016-12-25 08:17:57.125 360 12622.52 68.12 54442.10 88888.00 2016-12-25 08:17:57.250 360 12622.55 68.10 54442.10 88888.00 2016-12-25 08:17:57.375 360 12622.60 68.10 54442.10 88888.00 2016-12-25 08:17:57.500 360 12622.55 68.10 54442.10 88888.00 2016-12-25 08:17:57.625 360 12622.50 68.10 54442.12 88888.00 2016-12-25 08:17:57.750 360 12622.48 68.10 54442.12 88888.00 2016-12-25 08:17:57.875 360 12622.50 68.10 54442.12 88888.00 2016-12-25 08:17:58.000 360 12622.58 68.10 54442.10 88888.00 2016-12-25 08:17:58.125 360 12622.62 68.10 54442.12 88888.00 2016-12-25 08:17:58.250 360 12622.62 68.05 54442.10 88888.00 2016-12-25 08:17:58.375 360 12622.65 68.05 54442.10 88888.00 2016-12-25 08:17:58.500 360 12622.62 68.05 54442.10 88888.00 2016-12-25 08:17:58.625 360 12622.58 68.05 54442.10 88888.00 2016-12-25 08:17:58.750 360 12622.58 68.08 54442.10 88888.00 2016-12-25 08:17:58.875 360 12622.60 68.05 54442.10 88888.00 2016-12-25 08:17:59.000 360 12622.60 68.05 54442.07 88888.00 2016-12-25 08:17:59.125 360 12622.62 68.05 54442.12 88888.00 2016-12-25 08:17:59.250 360 12622.62 68.08 54442.12 88888.00 2016-12-25 08:17:59.375 360 12622.65 68.05 54442.12 88888.00 2016-12-25 08:17:59.500 360 12622.70 68.08 54442.10 88888.00 2016-12-25 08:17:59.625 360 12622.60 68.08 54442.07 88888.00 2016-12-25 08:17:59.750 360 12622.52 68.10 54442.05 88888.00 2016-12-25 08:17:59.875 360 12622.55 68.08 54442.07 88888.00 2016-12-25 08:18:00.000 360 12622.55 68.05 54442.07 88888.00 2016-12-25 08:18:00.125 360 12622.50 68.05 54442.07 88888.00 2016-12-25 08:18:00.250 360 12622.48 68.05 54442.10 88888.00 2016-12-25 08:18:00.375 360 12622.58 68.05 54442.10 88888.00 2016-12-25 08:18:00.500 360 12622.58 68.05 54442.07 88888.00 2016-12-25 08:18:00.625 360 12622.55 68.05 54442.07 88888.00 2016-12-25 08:18:00.750 360 12622.55 68.05 54442.07 88888.00 2016-12-25 08:18:00.875 360 12622.55 68.03 54442.07 88888.00 2016-12-25 08:18:01.000 360 12622.55 68.03 54442.07 88888.00 2016-12-25 08:18:01.125 360 12622.55 68.05 54442.10 88888.00 2016-12-25 08:18:01.250 360 12622.50 68.05 54442.12 88888.00 2016-12-25 08:18:01.375 360 12622.52 68.08 54442.15 88888.00 2016-12-25 08:18:01.500 360 12622.55 68.08 54442.10 88888.00 2016-12-25 08:18:01.625 360 12622.52 68.05 54442.07 88888.00 2016-12-25 08:18:01.750 360 12622.48 68.05 54442.10 88888.00 2016-12-25 08:18:01.875 360 12622.50 68.05 54442.07 88888.00 2016-12-25 08:18:02.000 360 12622.48 68.03 54442.07 88888.00 2016-12-25 08:18:02.125 360 12622.50 68.03 54442.07 88888.00 2016-12-25 08:18:02.250 360 12622.52 68.03 54442.10 88888.00 2016-12-25 08:18:02.375 360 12622.52 68.03 54442.10 88888.00 2016-12-25 08:18:02.500 360 12622.55 68.03 54442.07 88888.00 2016-12-25 08:18:02.625 360 12622.52 68.03 54442.10 88888.00 2016-12-25 08:18:02.750 360 12622.55 68.03 54442.10 88888.00 2016-12-25 08:18:02.875 360 12622.55 68.00 54442.10 88888.00 2016-12-25 08:18:03.000 360 12622.55 68.00 54442.07 88888.00 2016-12-25 08:18:03.125 360 12622.50 68.00 54442.10 88888.00 2016-12-25 08:18:03.250 360 12622.52 68.03 54442.10 88888.00 2016-12-25 08:18:03.375 360 12622.55 68.03 54442.10 88888.00 2016-12-25 08:18:03.500 360 12622.52 68.03 54442.10 88888.00 2016-12-25 08:18:03.625 360 12622.50 68.00 54442.07 88888.00 2016-12-25 08:18:03.750 360 12622.52 68.00 54442.10 88888.00 2016-12-25 08:18:03.875 360 12622.55 67.97 54442.05 88888.00 2016-12-25 08:18:04.000 360 12622.55 67.97 54442.03 88888.00 2016-12-25 08:18:04.125 360 12622.52 67.97 54442.05 88888.00 2016-12-25 08:18:04.250 360 12622.50 67.97 54442.07 88888.00 2016-12-25 08:18:04.375 360 12622.50 67.97 54442.10 88888.00 2016-12-25 08:18:04.500 360 12622.50 67.97 54442.05 88888.00 2016-12-25 08:18:04.625 360 12622.48 67.95 54442.03 88888.00 2016-12-25 08:18:04.750 360 12622.45 67.97 54442.03 88888.00 2016-12-25 08:18:04.875 360 12622.50 68.00 54442.05 88888.00 2016-12-25 08:18:05.000 360 12622.55 67.97 54442.05 88888.00 2016-12-25 08:18:05.125 360 12622.52 67.97 54442.07 88888.00 2016-12-25 08:18:05.250 360 12622.45 67.97 54442.07 88888.00 2016-12-25 08:18:05.375 360 12622.45 68.00 54442.07 88888.00 2016-12-25 08:18:05.500 360 12622.42 68.00 54442.05 88888.00 2016-12-25 08:18:05.625 360 12622.45 68.00 54442.07 88888.00 2016-12-25 08:18:05.750 360 12622.45 67.97 54442.07 88888.00 2016-12-25 08:18:05.875 360 12622.45 67.95 54442.07 88888.00 2016-12-25 08:18:06.000 360 12622.45 67.92 54442.05 88888.00 2016-12-25 08:18:06.125 360 12622.45 67.92 54442.07 88888.00 2016-12-25 08:18:06.250 360 12622.42 67.95 54442.07 88888.00 2016-12-25 08:18:06.375 360 12622.42 67.95 54442.05 88888.00 2016-12-25 08:18:06.500 360 12622.38 67.95 54442.05 88888.00 2016-12-25 08:18:06.625 360 12622.42 67.95 54442.07 88888.00 2016-12-25 08:18:06.750 360 12622.40 67.92 54442.07 88888.00 2016-12-25 08:18:06.875 360 12622.40 67.92 54442.05 88888.00 2016-12-25 08:18:07.000 360 12622.40 67.95 54442.07 88888.00 2016-12-25 08:18:07.125 360 12622.40 67.95 54442.10 88888.00 2016-12-25 08:18:07.250 360 12622.40 67.92 54442.07 88888.00 2016-12-25 08:18:07.375 360 12622.40 67.95 54442.07 88888.00 2016-12-25 08:18:07.500 360 12622.38 67.92 54442.05 88888.00 2016-12-25 08:18:07.625 360 12622.38 67.92 54442.07 88888.00 2016-12-25 08:18:07.750 360 12622.40 67.92 54442.05 88888.00 2016-12-25 08:18:07.875 360 12622.40 67.90 54442.05 88888.00 2016-12-25 08:18:08.000 360 12622.38 67.92 54442.03 88888.00 2016-12-25 08:18:08.125 360 12622.35 67.90 54442.05 88888.00 2016-12-25 08:18:08.250 360 12622.33 67.90 54442.07 88888.00 2016-12-25 08:18:08.375 360 12622.30 67.90 54442.05 88888.00 2016-12-25 08:18:08.500 360 12622.27 67.92 54442.05 88888.00 2016-12-25 08:18:08.625 360 12622.30 67.92 54442.07 88888.00 2016-12-25 08:18:08.750 360 12622.35 67.92 54442.07 88888.00 2016-12-25 08:18:08.875 360 12622.30 67.92 54442.07 88888.00 2016-12-25 08:18:09.000 360 12622.25 67.90 54442.05 88888.00 2016-12-25 08:18:09.125 360 12622.30 67.92 54442.03 88888.00 2016-12-25 08:18:09.250 360 12622.27 67.90 54442.05 88888.00 2016-12-25 08:18:09.375 360 12622.27 67.92 54442.03 88888.00 2016-12-25 08:18:09.500 360 12622.33 67.92 54442.05 88888.00 2016-12-25 08:18:09.625 360 12622.38 67.92 54442.05 88888.00 2016-12-25 08:18:09.750 360 12622.33 67.90 54442.05 88888.00 2016-12-25 08:18:09.875 360 12622.33 67.92 54442.05 88888.00 2016-12-25 08:18:10.000 360 12622.35 67.92 54442.05 88888.00 2016-12-25 08:18:10.125 360 12622.40 67.90 54442.05 88888.00 2016-12-25 08:18:10.250 360 12622.40 67.90 54442.07 88888.00 2016-12-25 08:18:10.375 360 12622.33 67.90 54442.07 88888.00 2016-12-25 08:18:10.500 360 12622.27 67.92 54442.07 88888.00 2016-12-25 08:18:10.625 360 12622.33 67.90 54442.05 88888.00 2016-12-25 08:18:10.750 360 12622.35 67.90 54442.03 88888.00 2016-12-25 08:18:10.875 360 12622.35 67.92 54442.03 88888.00 2016-12-25 08:18:11.000 360 12622.33 67.92 54442.03 88888.00 2016-12-25 08:18:11.125 360 12622.30 67.90 54442.05 88888.00 2016-12-25 08:18:11.250 360 12622.25 67.83 54442.07 88888.00 2016-12-25 08:18:11.375 360 12622.25 67.83 54442.05 88888.00 2016-12-25 08:18:11.500 360 12622.25 67.83 54442.05 88888.00 2016-12-25 08:18:11.625 360 12622.17 67.88 54442.05 88888.00 2016-12-25 08:18:11.750 360 12622.17 67.85 54442.03 88888.00 2016-12-25 08:18:11.875 360 12622.17 67.85 54442.03 88888.00 2016-12-25 08:18:12.000 360 12622.17 67.85 54442.03 88888.00 2016-12-25 08:18:12.125 360 12622.23 67.85 54442.03 88888.00 2016-12-25 08:18:12.250 360 12622.23 67.83 54442.05 88888.00 2016-12-25 08:18:12.375 360 12622.25 67.83 54442.05 88888.00 2016-12-25 08:18:12.500 360 12622.23 67.85 54442.05 88888.00 2016-12-25 08:18:12.625 360 12622.25 67.88 54442.10 88888.00 2016-12-25 08:18:12.750 360 12622.23 67.90 54442.07 88888.00 2016-12-25 08:18:12.875 360 12622.25 67.88 54442.05 88888.00 2016-12-25 08:18:13.000 360 12622.27 67.88 54442.03 88888.00 2016-12-25 08:18:13.125 360 12622.25 67.90 54442.05 88888.00 2016-12-25 08:18:13.250 360 12622.25 67.85 54442.05 88888.00 2016-12-25 08:18:13.375 360 12622.30 67.83 54442.05 88888.00 2016-12-25 08:18:13.500 360 12622.25 67.90 54442.07 88888.00 2016-12-25 08:18:13.625 360 12622.23 67.88 54442.07 88888.00 2016-12-25 08:18:13.750 360 12622.15 67.83 54442.05 88888.00 2016-12-25 08:18:13.875 360 12622.08 67.80 54442.03 88888.00 2016-12-25 08:18:14.000 360 12622.08 67.83 54442.03 88888.00 2016-12-25 08:18:14.125 360 12622.15 67.88 54442.05 88888.00 2016-12-25 08:18:14.250 360 12622.20 67.85 54442.05 88888.00 2016-12-25 08:18:14.375 360 12622.20 67.85 54442.05 88888.00 2016-12-25 08:18:14.500 360 12622.15 67.83 54442.05 88888.00 2016-12-25 08:18:14.625 360 12622.15 67.80 54442.05 88888.00 2016-12-25 08:18:14.750 360 12622.20 67.83 54442.05 88888.00 2016-12-25 08:18:14.875 360 12622.20 67.83 54442.03 88888.00 2016-12-25 08:18:15.000 360 12622.15 67.80 54442.00 88888.00 2016-12-25 08:18:15.125 360 12622.17 67.78 54442.00 88888.00 2016-12-25 08:18:15.250 360 12622.15 67.80 54442.03 88888.00 2016-12-25 08:18:15.375 360 12622.15 67.83 54442.03 88888.00 2016-12-25 08:18:15.500 360 12622.10 67.80 54442.03 88888.00 2016-12-25 08:18:15.625 360 12622.08 67.75 54442.03 88888.00 2016-12-25 08:18:15.750 360 12622.12 67.78 54442.03 88888.00 2016-12-25 08:18:15.875 360 12622.15 67.78 54442.03 88888.00 2016-12-25 08:18:16.000 360 12622.20 67.78 54442.03 88888.00 2016-12-25 08:18:16.125 360 12622.10 67.78 54442.03 88888.00 2016-12-25 08:18:16.250 360 12622.05 67.75 54442.03 88888.00 2016-12-25 08:18:16.375 360 12622.10 67.78 54442.05 88888.00 2016-12-25 08:18:16.500 360 12622.12 67.80 54442.05 88888.00 2016-12-25 08:18:16.625 360 12622.12 67.78 54442.05 88888.00 2016-12-25 08:18:16.750 360 12622.15 67.75 54442.03 88888.00 2016-12-25 08:18:16.875 360 12622.15 67.72 54442.03 88888.00 2016-12-25 08:18:17.000 360 12622.05 67.75 54442.00 88888.00 2016-12-25 08:18:17.125 360 12622.05 67.78 54442.03 88888.00 2016-12-25 08:18:17.250 360 12622.00 67.80 54442.03 88888.00 2016-12-25 08:18:17.375 360 12622.10 67.78 54442.00 88888.00 2016-12-25 08:18:17.500 360 12622.15 67.78 54442.03 88888.00 2016-12-25 08:18:17.625 360 12622.12 67.78 54442.03 88888.00 2016-12-25 08:18:17.750 360 12622.08 67.80 54442.03 88888.00 2016-12-25 08:18:17.875 360 12622.10 67.75 54442.03 88888.00 2016-12-25 08:18:18.000 360 12622.10 67.75 54442.03 88888.00 2016-12-25 08:18:18.125 360 12622.05 67.75 54442.03 88888.00 2016-12-25 08:18:18.250 360 12622.05 67.72 54442.03 88888.00 2016-12-25 08:18:18.375 360 12622.08 67.75 54442.03 88888.00 2016-12-25 08:18:18.500 360 12622.10 67.75 54442.03 88888.00 2016-12-25 08:18:18.625 360 12622.08 67.78 54442.03 88888.00 2016-12-25 08:18:18.750 360 12622.10 67.75 54442.03 88888.00 2016-12-25 08:18:18.875 360 12622.15 67.72 54441.97 88888.00 2016-12-25 08:18:19.000 360 12622.15 67.75 54441.97 88888.00 2016-12-25 08:18:19.125 360 12622.12 67.75 54442.00 88888.00 2016-12-25 08:18:19.250 360 12622.10 67.78 54442.03 88888.00 2016-12-25 08:18:19.375 360 12622.08 67.75 54442.00 88888.00 2016-12-25 08:18:19.500 360 12622.05 67.75 54442.03 88888.00 2016-12-25 08:18:19.625 360 12622.05 67.75 54442.05 88888.00 2016-12-25 08:18:19.750 360 12622.00 67.75 54442.03 88888.00 2016-12-25 08:18:19.875 360 12622.05 67.75 54442.03 88888.00 2016-12-25 08:18:20.000 360 12622.08 67.75 54442.03 88888.00 2016-12-25 08:18:20.125 360 12622.05 67.75 54442.03 88888.00 2016-12-25 08:18:20.250 360 12621.98 67.75 54442.00 88888.00 2016-12-25 08:18:20.375 360 12622.02 67.75 54442.00 88888.00 2016-12-25 08:18:20.500 360 12622.05 67.72 54442.00 88888.00 2016-12-25 08:18:20.625 360 12622.05 67.72 54442.00 88888.00 2016-12-25 08:18:20.750 360 12622.10 67.72 54442.00 88888.00 2016-12-25 08:18:20.875 360 12622.12 67.70 54441.97 88888.00 2016-12-25 08:18:21.000 360 12622.05 67.70 54441.97 88888.00 2016-12-25 08:18:21.125 360 12622.05 67.67 54442.00 88888.00 2016-12-25 08:18:21.250 360 12622.05 67.70 54442.00 88888.00 2016-12-25 08:18:21.375 360 12622.08 67.70 54441.97 88888.00 2016-12-25 08:18:21.500 360 12622.05 67.67 54441.95 88888.00 2016-12-25 08:18:21.625 360 12622.00 67.70 54441.97 88888.00 2016-12-25 08:18:21.750 360 12622.02 67.75 54442.00 88888.00 2016-12-25 08:18:21.875 360 12622.10 67.75 54442.00 88888.00 2016-12-25 08:18:22.000 360 12622.10 67.70 54441.97 88888.00 2016-12-25 08:18:22.125 360 12622.05 67.70 54441.97 88888.00 2016-12-25 08:18:22.250 360 12622.05 67.72 54441.95 88888.00 2016-12-25 08:18:22.375 360 12622.08 67.70 54441.95 88888.00 2016-12-25 08:18:22.500 360 12622.10 67.70 54441.95 88888.00 2016-12-25 08:18:22.625 360 12622.08 67.70 54441.95 88888.00 2016-12-25 08:18:22.750 360 12622.08 67.70 54441.95 88888.00 2016-12-25 08:18:22.875 360 12622.12 67.70 54441.97 88888.00 2016-12-25 08:18:23.000 360 12622.08 67.72 54441.97 88888.00 2016-12-25 08:18:23.125 360 12621.98 67.70 54441.95 88888.00 2016-12-25 08:18:23.250 360 12622.00 67.65 54441.97 88888.00 2016-12-25 08:18:23.375 360 12622.05 67.65 54441.95 88888.00 2016-12-25 08:18:23.500 360 12622.10 67.67 54441.97 88888.00 2016-12-25 08:18:23.625 360 12622.08 67.70 54442.00 88888.00 2016-12-25 08:18:23.750 360 12622.02 67.72 54442.00 88888.00 2016-12-25 08:18:23.875 360 12622.02 67.67 54442.00 88888.00 2016-12-25 08:18:24.000 360 12622.02 67.65 54441.95 88888.00 2016-12-25 08:18:24.125 360 12621.98 67.67 54441.95 88888.00 2016-12-25 08:18:24.250 360 12621.88 67.62 54442.00 88888.00 2016-12-25 08:18:24.375 360 12621.95 67.67 54441.97 88888.00 2016-12-25 08:18:24.500 360 12621.98 67.67 54441.97 88888.00 2016-12-25 08:18:24.625 360 12622.05 67.67 54441.97 88888.00 2016-12-25 08:18:24.750 360 12622.02 67.65 54441.97 88888.00 2016-12-25 08:18:24.875 360 12621.95 67.65 54441.97 88888.00 2016-12-25 08:18:25.000 360 12621.90 67.65 54441.95 88888.00 2016-12-25 08:18:25.125 360 12621.90 67.67 54441.95 88888.00 2016-12-25 08:18:25.250 360 12621.92 67.67 54442.00 88888.00 2016-12-25 08:18:25.375 360 12621.95 67.67 54442.00 88888.00 2016-12-25 08:18:25.500 360 12621.95 67.65 54441.95 88888.00 2016-12-25 08:18:25.625 360 12621.95 67.62 54441.95 88888.00 2016-12-25 08:18:25.750 360 12621.92 67.62 54441.95 88888.00 2016-12-25 08:18:25.875 360 12621.90 67.62 54441.97 88888.00 2016-12-25 08:18:26.000 360 12621.90 67.62 54441.95 88888.00 2016-12-25 08:18:26.125 360 12621.92 67.65 54441.97 88888.00 2016-12-25 08:18:26.250 360 12621.95 67.65 54442.03 88888.00 2016-12-25 08:18:26.375 360 12621.95 67.62 54442.00 88888.00 2016-12-25 08:18:26.500 360 12621.88 67.65 54442.00 88888.00 2016-12-25 08:18:26.625 360 12621.83 67.67 54441.97 88888.00 2016-12-25 08:18:26.750 360 12621.83 67.67 54441.95 88888.00 2016-12-25 08:18:26.875 360 12621.85 67.65 54441.93 88888.00 2016-12-25 08:18:27.000 360 12621.88 67.67 54441.95 88888.00 2016-12-25 08:18:27.125 360 12621.85 67.67 54441.97 88888.00 2016-12-25 08:18:27.250 360 12621.83 67.62 54441.97 88888.00 2016-12-25 08:18:27.375 360 12621.80 67.58 54441.93 88888.00 2016-12-25 08:18:27.500 360 12621.83 67.58 54441.93 88888.00 2016-12-25 08:18:27.625 360 12621.88 67.62 54441.95 88888.00 2016-12-25 08:18:27.750 360 12621.83 67.62 54441.95 88888.00 2016-12-25 08:18:27.875 360 12621.80 67.65 54441.95 88888.00 2016-12-25 08:18:28.000 360 12621.75 67.65 54441.95 88888.00 2016-12-25 08:18:28.125 360 12621.83 67.62 54441.95 88888.00 2016-12-25 08:18:28.250 360 12621.83 67.62 54441.95 88888.00 2016-12-25 08:18:28.375 360 12621.77 67.65 54441.95 88888.00 2016-12-25 08:18:28.500 360 12621.80 67.60 54441.95 88888.00 2016-12-25 08:18:28.625 360 12621.83 67.60 54441.95 88888.00 2016-12-25 08:18:28.750 360 12621.83 67.60 54441.93 88888.00 2016-12-25 08:18:28.875 360 12621.75 67.58 54441.93 88888.00 2016-12-25 08:18:29.000 360 12621.77 67.60 54441.90 88888.00 2016-12-25 08:18:29.125 360 12621.88 67.60 54441.93 88888.00 2016-12-25 08:18:29.250 360 12621.88 67.58 54441.93 88888.00 2016-12-25 08:18:29.375 360 12621.90 67.60 54441.90 88888.00 2016-12-25 08:18:29.500 360 12621.85 67.60 54441.93 88888.00 2016-12-25 08:18:29.625 360 12621.80 67.58 54441.93 88888.00 2016-12-25 08:18:29.750 360 12621.77 67.62 54441.93 88888.00 2016-12-25 08:18:29.875 360 12621.77 67.60 54441.93 88888.00 2016-12-25 08:18:30.000 360 12621.73 67.58 54441.90 88888.00 2016-12-25 08:18:30.125 360 12621.73 67.60 54441.95 88888.00 2016-12-25 08:18:30.250 360 12621.73 67.60 54441.95 88888.00 2016-12-25 08:18:30.375 360 12621.75 67.58 54441.95 88888.00 2016-12-25 08:18:30.500 360 12621.77 67.60 54441.93 88888.00 2016-12-25 08:18:30.625 360 12621.75 67.58 54441.93 88888.00 2016-12-25 08:18:30.750 360 12621.73 67.58 54441.93 88888.00 2016-12-25 08:18:30.875 360 12621.75 67.58 54441.93 88888.00 2016-12-25 08:18:31.000 360 12621.80 67.55 54441.93 88888.00 2016-12-25 08:18:31.125 360 12621.70 67.53 54441.93 88888.00 2016-12-25 08:18:31.250 360 12621.65 67.53 54441.93 88888.00 2016-12-25 08:18:31.375 360 12621.75 67.58 54441.95 88888.00 2016-12-25 08:18:31.500 360 12621.77 67.58 54441.93 88888.00 2016-12-25 08:18:31.625 360 12621.73 67.58 54441.95 88888.00 2016-12-25 08:18:31.750 360 12621.67 67.55 54441.93 88888.00 2016-12-25 08:18:31.875 360 12621.62 67.58 54441.93 88888.00 2016-12-25 08:18:32.000 360 12621.62 67.58 54441.90 88888.00 2016-12-25 08:18:32.125 360 12621.62 67.55 54441.90 88888.00 2016-12-25 08:18:32.250 360 12621.62 67.55 54441.93 88888.00 2016-12-25 08:18:32.375 360 12621.60 67.58 54441.90 88888.00 2016-12-25 08:18:32.500 360 12621.60 67.55 54441.90 88888.00 2016-12-25 08:18:32.625 360 12621.55 67.55 54441.90 88888.00 2016-12-25 08:18:32.750 360 12621.58 67.53 54441.90 88888.00 2016-12-25 08:18:32.875 360 12621.62 67.53 54441.90 88888.00 2016-12-25 08:18:33.000 360 12621.60 67.55 54441.90 88888.00 2016-12-25 08:18:33.125 360 12621.60 67.55 54441.93 88888.00 2016-12-25 08:18:33.250 360 12621.65 67.55 54441.93 88888.00 2016-12-25 08:18:33.375 360 12621.73 67.50 54441.93 88888.00 2016-12-25 08:18:33.500 360 12621.70 67.47 54441.93 88888.00 2016-12-25 08:18:33.625 360 12621.62 67.50 54441.95 88888.00 2016-12-25 08:18:33.750 360 12621.65 67.53 54441.90 88888.00 2016-12-25 08:18:33.875 360 12621.67 67.53 54441.90 88888.00 2016-12-25 08:18:34.000 360 12621.67 67.50 54441.90 88888.00 2016-12-25 08:18:34.125 360 12621.65 67.47 54441.90 88888.00 2016-12-25 08:18:34.250 360 12621.55 67.50 54441.93 88888.00 2016-12-25 08:18:34.375 360 12621.62 67.55 54441.93 88888.00 2016-12-25 08:18:34.500 360 12621.65 67.53 54441.93 88888.00 2016-12-25 08:18:34.625 360 12621.60 67.50 54441.90 88888.00 2016-12-25 08:18:34.750 360 12621.58 67.53 54441.90 88888.00 2016-12-25 08:18:34.875 360 12621.62 67.50 54441.90 88888.00 2016-12-25 08:18:35.000 360 12621.65 67.47 54441.90 88888.00 2016-12-25 08:18:35.125 360 12621.65 67.47 54441.90 88888.00 2016-12-25 08:18:35.250 360 12621.60 67.47 54441.90 88888.00 2016-12-25 08:18:35.375 360 12621.52 67.50 54441.90 88888.00 2016-12-25 08:18:35.500 360 12621.52 67.50 54441.88 88888.00 2016-12-25 08:18:35.625 360 12621.52 67.47 54441.88 88888.00 2016-12-25 08:18:35.750 360 12621.55 67.47 54441.88 88888.00 2016-12-25 08:18:35.875 360 12621.52 67.45 54441.88 88888.00 2016-12-25 08:18:36.000 360 12621.58 67.45 54441.88 88888.00 2016-12-25 08:18:36.125 360 12621.60 67.45 54441.88 88888.00 2016-12-25 08:18:36.250 360 12621.60 67.45 54441.88 88888.00 2016-12-25 08:18:36.375 360 12621.60 67.47 54441.88 88888.00 2016-12-25 08:18:36.500 360 12621.58 67.50 54441.88 88888.00 2016-12-25 08:18:36.625 360 12621.55 67.47 54441.88 88888.00 2016-12-25 08:18:36.750 360 12621.52 67.42 54441.85 88888.00 2016-12-25 08:18:36.875 360 12621.50 67.42 54441.88 88888.00 2016-12-25 08:18:37.000 360 12621.52 67.45 54441.85 88888.00 2016-12-25 08:18:37.125 360 12621.45 67.47 54441.88 88888.00 2016-12-25 08:18:37.250 360 12621.42 67.45 54441.85 88888.00 2016-12-25 08:18:37.375 360 12621.50 67.42 54441.82 88888.00 2016-12-25 08:18:37.500 360 12621.55 67.40 54441.82 88888.00 2016-12-25 08:18:37.625 360 12621.55 67.42 54441.82 88888.00 2016-12-25 08:18:37.750 360 12621.48 67.42 54441.85 88888.00 2016-12-25 08:18:37.875 360 12621.50 67.42 54441.85 88888.00 2016-12-25 08:18:38.000 360 12621.52 67.42 54441.85 88888.00 2016-12-25 08:18:38.125 360 12621.50 67.47 54441.88 88888.00 2016-12-25 08:18:38.250 360 12621.50 67.45 54441.88 88888.00 2016-12-25 08:18:38.375 360 12621.52 67.42 54441.85 88888.00 2016-12-25 08:18:38.500 360 12621.52 67.42 54441.85 88888.00 2016-12-25 08:18:38.625 360 12621.50 67.42 54441.82 88888.00 2016-12-25 08:18:38.750 360 12621.50 67.42 54441.85 88888.00 2016-12-25 08:18:38.875 360 12621.50 67.42 54441.82 88888.00 2016-12-25 08:18:39.000 360 12621.52 67.45 54441.82 88888.00 2016-12-25 08:18:39.125 360 12621.55 67.45 54441.82 88888.00 2016-12-25 08:18:39.250 360 12621.50 67.42 54441.82 88888.00 2016-12-25 08:18:39.375 360 12621.48 67.42 54441.82 88888.00 2016-12-25 08:18:39.500 360 12621.45 67.45 54441.82 88888.00 2016-12-25 08:18:39.625 360 12621.48 67.40 54441.80 88888.00 2016-12-25 08:18:39.750 360 12621.50 67.38 54441.80 88888.00 2016-12-25 08:18:39.875 360 12621.48 67.38 54441.82 88888.00 2016-12-25 08:18:40.000 360 12621.40 67.38 54441.80 88888.00 2016-12-25 08:18:40.125 360 12621.40 67.40 54441.82 88888.00 2016-12-25 08:18:40.250 360 12621.42 67.40 54441.82 88888.00 2016-12-25 08:18:40.375 360 12621.42 67.35 54441.80 88888.00 2016-12-25 08:18:40.500 360 12621.42 67.40 54441.80 88888.00 2016-12-25 08:18:40.625 360 12621.45 67.38 54441.80 88888.00 2016-12-25 08:18:40.750 360 12621.45 67.40 54441.80 88888.00 2016-12-25 08:18:40.875 360 12621.40 67.40 54441.80 88888.00 2016-12-25 08:18:41.000 360 12621.38 67.40 54441.80 88888.00 2016-12-25 08:18:41.125 360 12621.40 67.35 54441.80 88888.00 2016-12-25 08:18:41.250 360 12621.40 67.38 54441.82 88888.00 2016-12-25 08:18:41.375 360 12621.40 67.38 54441.82 88888.00 2016-12-25 08:18:41.500 360 12621.42 67.35 54441.82 88888.00 2016-12-25 08:18:41.625 360 12621.40 67.38 54441.82 88888.00 2016-12-25 08:18:41.750 360 12621.42 67.35 54441.80 88888.00 2016-12-25 08:18:41.875 360 12621.48 67.38 54441.82 88888.00 2016-12-25 08:18:42.000 360 12621.40 67.38 54441.82 88888.00 2016-12-25 08:18:42.125 360 12621.40 67.38 54441.82 88888.00 2016-12-25 08:18:42.250 360 12621.33 67.35 54441.85 88888.00 2016-12-25 08:18:42.375 360 12621.40 67.38 54441.82 88888.00 2016-12-25 08:18:42.500 360 12621.35 67.35 54441.85 88888.00 2016-12-25 08:18:42.625 360 12621.38 67.35 54441.85 88888.00 2016-12-25 08:18:42.750 360 12621.45 67.35 54441.82 88888.00 2016-12-25 08:18:42.875 360 12621.48 67.30 54441.80 88888.00 2016-12-25 08:18:43.000 360 12621.42 67.30 54441.80 88888.00 2016-12-25 08:18:43.125 360 12621.40 67.35 54441.82 88888.00 2016-12-25 08:18:43.250 360 12621.42 67.38 54441.82 88888.00 2016-12-25 08:18:43.375 360 12621.45 67.35 54441.82 88888.00 2016-12-25 08:18:43.500 360 12621.50 67.38 54441.82 88888.00 2016-12-25 08:18:43.625 360 12621.50 67.35 54441.82 88888.00 2016-12-25 08:18:43.750 360 12621.50 67.35 54441.82 88888.00 2016-12-25 08:18:43.875 360 12621.48 67.33 54441.80 88888.00 2016-12-25 08:18:44.000 360 12621.42 67.33 54441.80 88888.00 2016-12-25 08:18:44.125 360 12621.48 67.33 54441.82 88888.00 2016-12-25 08:18:44.250 360 12621.50 67.28 54441.85 88888.00 2016-12-25 08:18:44.375 360 12621.50 67.33 54441.85 88888.00 2016-12-25 08:18:44.500 360 12621.45 67.30 54441.82 88888.00 2016-12-25 08:18:44.625 360 12621.45 67.30 54441.82 88888.00 2016-12-25 08:18:44.750 360 12621.40 67.28 54441.80 88888.00 2016-12-25 08:18:44.875 360 12621.38 67.30 54441.78 88888.00 2016-12-25 08:18:45.000 360 12621.42 67.33 54441.75 88888.00 2016-12-25 08:18:45.125 360 12621.38 67.30 54441.78 88888.00 2016-12-25 08:18:45.250 360 12621.33 67.28 54441.80 88888.00 2016-12-25 08:18:45.375 360 12621.40 67.28 54441.80 88888.00 2016-12-25 08:18:45.500 360 12621.40 67.28 54441.78 88888.00 2016-12-25 08:18:45.625 360 12621.35 67.30 54441.80 88888.00 2016-12-25 08:18:45.750 360 12621.35 67.30 54441.80 88888.00 2016-12-25 08:18:45.875 360 12621.35 67.30 54441.80 88888.00 2016-12-25 08:18:46.000 360 12621.27 67.28 54441.78 88888.00 2016-12-25 08:18:46.125 360 12621.27 67.28 54441.75 88888.00 2016-12-25 08:18:46.250 360 12621.27 67.25 54441.78 88888.00 2016-12-25 08:18:46.375 360 12621.27 67.28 54441.78 88888.00 2016-12-25 08:18:46.500 360 12621.30 67.25 54441.78 88888.00 2016-12-25 08:18:46.625 360 12621.35 67.28 54441.78 88888.00 2016-12-25 08:18:46.750 360 12621.33 67.25 54441.78 88888.00 2016-12-25 08:18:46.875 360 12621.27 67.22 54441.78 88888.00 2016-12-25 08:18:47.000 360 12621.30 67.25 54441.75 88888.00 2016-12-25 08:18:47.125 360 12621.30 67.25 54441.78 88888.00 2016-12-25 08:18:47.250 360 12621.25 67.22 54441.78 88888.00 2016-12-25 08:18:47.375 360 12621.27 67.22 54441.78 88888.00 2016-12-25 08:18:47.500 360 12621.27 67.25 54441.78 88888.00 2016-12-25 08:18:47.625 360 12621.25 67.25 54441.78 88888.00 2016-12-25 08:18:47.750 360 12621.30 67.22 54441.75 88888.00 2016-12-25 08:18:47.875 360 12621.30 67.28 54441.78 88888.00 2016-12-25 08:18:48.000 360 12621.40 67.30 54441.78 88888.00 2016-12-25 08:18:48.125 360 12621.42 67.28 54441.80 88888.00 2016-12-25 08:18:48.250 360 12621.30 67.25 54441.80 88888.00 2016-12-25 08:18:48.375 360 12621.23 67.28 54441.75 88888.00 2016-12-25 08:18:48.500 360 12621.25 67.28 54441.75 88888.00 2016-12-25 08:18:48.625 360 12621.25 67.25 54441.75 88888.00 2016-12-25 08:18:48.750 360 12621.25 67.25 54441.78 88888.00 2016-12-25 08:18:48.875 360 12621.25 67.22 54441.75 88888.00 2016-12-25 08:18:49.000 360 12621.25 67.22 54441.72 88888.00 2016-12-25 08:18:49.125 360 12621.25 67.25 54441.75 88888.00 2016-12-25 08:18:49.250 360 12621.20 67.22 54441.70 88888.00 2016-12-25 08:18:49.375 360 12621.15 67.22 54441.70 88888.00 2016-12-25 08:18:49.500 360 12621.17 67.22 54441.70 88888.00 2016-12-25 08:18:49.625 360 12621.23 67.28 54441.72 88888.00 2016-12-25 08:18:49.750 360 12621.20 67.28 54441.72 88888.00 2016-12-25 08:18:49.875 360 12621.17 67.25 54441.75 88888.00 2016-12-25 08:18:50.000 360 12621.12 67.25 54441.72 88888.00 2016-12-25 08:18:50.125 360 12621.10 67.25 54441.72 88888.00 2016-12-25 08:18:50.250 360 12621.17 67.25 54441.72 88888.00 2016-12-25 08:18:50.375 360 12621.20 67.22 54441.70 88888.00 2016-12-25 08:18:50.500 360 12621.17 67.20 54441.72 88888.00 2016-12-25 08:18:50.625 360 12621.12 67.22 54441.72 88888.00 2016-12-25 08:18:50.750 360 12621.10 67.28 54441.72 88888.00 2016-12-25 08:18:50.875 360 12621.08 67.28 54441.75 88888.00 2016-12-25 08:18:51.000 360 12621.12 67.25 54441.70 88888.00 2016-12-25 08:18:51.125 360 12621.12 67.25 54441.72 88888.00 2016-12-25 08:18:51.250 360 12621.12 67.25 54441.72 88888.00 2016-12-25 08:18:51.375 360 12621.12 67.22 54441.75 88888.00 2016-12-25 08:18:51.500 360 12621.05 67.20 54441.72 88888.00 2016-12-25 08:18:51.625 360 12621.02 67.25 54441.72 88888.00 2016-12-25 08:18:51.750 360 12621.10 67.25 54441.75 88888.00 2016-12-25 08:18:51.875 360 12621.05 67.25 54441.72 88888.00 2016-12-25 08:18:52.000 360 12621.00 67.25 54441.70 88888.00 2016-12-25 08:18:52.125 360 12621.02 67.22 54441.72 88888.00 2016-12-25 08:18:52.250 360 12621.02 67.25 54441.72 88888.00 2016-12-25 08:18:52.375 360 12621.02 67.25 54441.72 88888.00 2016-12-25 08:18:52.500 360 12621.08 67.22 54441.72 88888.00 2016-12-25 08:18:52.625 360 12621.02 67.25 54441.72 88888.00 2016-12-25 08:18:52.750 360 12621.00 67.25 54441.70 88888.00 2016-12-25 08:18:52.875 360 12621.00 67.25 54441.70 88888.00 2016-12-25 08:18:53.000 360 12621.02 67.25 54441.70 88888.00 2016-12-25 08:18:53.125 360 12621.08 67.22 54441.72 88888.00 2016-12-25 08:18:53.250 360 12621.00 67.22 54441.75 88888.00 2016-12-25 08:18:53.375 360 12620.92 67.25 54441.72 88888.00 2016-12-25 08:18:53.500 360 12620.95 67.25 54441.72 88888.00 2016-12-25 08:18:53.625 360 12620.95 67.25 54441.70 88888.00 2016-12-25 08:18:53.750 360 12620.92 67.25 54441.72 88888.00 2016-12-25 08:18:53.875 360 12621.00 67.25 54441.72 88888.00 2016-12-25 08:18:54.000 360 12620.98 67.25 54441.72 88888.00 2016-12-25 08:18:54.125 360 12620.95 67.22 54441.72 88888.00 2016-12-25 08:18:54.250 360 12620.90 67.22 54441.75 88888.00 2016-12-25 08:18:54.375 360 12620.92 67.25 54441.75 88888.00 2016-12-25 08:18:54.500 360 12620.95 67.22 54441.75 88888.00 2016-12-25 08:18:54.625 360 12620.92 67.22 54441.72 88888.00 2016-12-25 08:18:54.750 360 12620.92 67.25 54441.72 88888.00 2016-12-25 08:18:54.875 360 12620.92 67.25 54441.75 88888.00 2016-12-25 08:18:55.000 360 12620.95 67.22 54441.75 88888.00 2016-12-25 08:18:55.125 360 12620.92 67.22 54441.72 88888.00 2016-12-25 08:18:55.250 360 12620.90 67.22 54441.72 88888.00 2016-12-25 08:18:55.375 360 12620.90 67.25 54441.72 88888.00 2016-12-25 08:18:55.500 360 12620.95 67.25 54441.72 88888.00 2016-12-25 08:18:55.625 360 12620.92 67.25 54441.72 88888.00 2016-12-25 08:18:55.750 360 12620.90 67.25 54441.70 88888.00 2016-12-25 08:18:55.875 360 12620.88 67.25 54441.72 88888.00 2016-12-25 08:18:56.000 360 12620.83 67.25 54441.70 88888.00 2016-12-25 08:18:56.125 360 12620.83 67.22 54441.70 88888.00 2016-12-25 08:18:56.250 360 12620.83 67.22 54441.72 88888.00 2016-12-25 08:18:56.375 360 12620.85 67.25 54441.70 88888.00 2016-12-25 08:18:56.500 360 12620.85 67.25 54441.70 88888.00 2016-12-25 08:18:56.625 360 12620.85 67.25 54441.70 88888.00 2016-12-25 08:18:56.750 360 12620.88 67.28 54441.72 88888.00 2016-12-25 08:18:56.875 360 12620.88 67.25 54441.72 88888.00 2016-12-25 08:18:57.000 360 12620.88 67.25 54441.70 88888.00 2016-12-25 08:18:57.125 360 12620.85 67.22 54441.72 88888.00 2016-12-25 08:18:57.250 360 12620.83 67.20 54441.68 88888.00 2016-12-25 08:18:57.375 360 12620.80 67.20 54441.65 88888.00 2016-12-25 08:18:57.500 360 12620.77 67.25 54441.68 88888.00 2016-12-25 08:18:57.625 360 12620.77 67.25 54441.70 88888.00 2016-12-25 08:18:57.750 360 12620.80 67.25 54441.70 88888.00 2016-12-25 08:18:57.875 360 12620.80 67.28 54441.70 88888.00 2016-12-25 08:18:58.000 360 12620.70 67.28 54441.68 88888.00 2016-12-25 08:18:58.125 360 12620.65 67.22 54441.70 88888.00 2016-12-25 08:18:58.250 360 12620.70 67.22 54441.72 88888.00 2016-12-25 08:18:58.375 360 12620.73 67.25 54441.70 88888.00 2016-12-25 08:18:58.500 360 12620.77 67.22 54441.68 88888.00 2016-12-25 08:18:58.625 360 12620.75 67.22 54441.68 88888.00 2016-12-25 08:18:58.750 360 12620.73 67.22 54441.70 88888.00 2016-12-25 08:18:58.875 360 12620.73 67.22 54441.70 88888.00 2016-12-25 08:18:59.000 360 12620.80 67.25 54441.70 88888.00 2016-12-25 08:18:59.125 360 12620.80 67.28 54441.70 88888.00 2016-12-25 08:18:59.250 360 12620.77 67.28 54441.72 88888.00 2016-12-25 08:18:59.375 360 12620.73 67.28 54441.70 88888.00 2016-12-25 08:18:59.500 360 12620.77 67.28 54441.70 88888.00 2016-12-25 08:18:59.625 360 12620.80 67.28 54441.68 88888.00 2016-12-25 08:18:59.750 360 12620.77 67.25 54441.68 88888.00 2016-12-25 08:18:59.875 360 12620.70 67.22 54441.68 88888.00 2016-12-25 08:19:00.000 360 12620.65 67.22 54441.62 88888.00 2016-12-25 08:19:00.125 360 12620.73 67.25 54441.68 88888.00 2016-12-25 08:19:00.250 360 12620.73 67.25 54441.70 88888.00 2016-12-25 08:19:00.375 360 12620.70 67.25 54441.70 88888.00 2016-12-25 08:19:00.500 360 12620.67 67.25 54441.70 88888.00 2016-12-25 08:19:00.625 360 12620.62 67.25 54441.70 88888.00 2016-12-25 08:19:00.750 360 12620.60 67.25 54441.68 88888.00 2016-12-25 08:19:00.875 360 12620.62 67.22 54441.65 88888.00 2016-12-25 08:19:01.000 360 12620.62 67.25 54441.65 88888.00 2016-12-25 08:19:01.125 360 12620.65 67.25 54441.68 88888.00 2016-12-25 08:19:01.250 360 12620.70 67.20 54441.68 88888.00 2016-12-25 08:19:01.375 360 12620.77 67.22 54441.68 88888.00 2016-12-25 08:19:01.500 360 12620.75 67.22 54441.68 88888.00 2016-12-25 08:19:01.625 360 12620.65 67.22 54441.68 88888.00 2016-12-25 08:19:01.750 360 12620.65 67.20 54441.68 88888.00 2016-12-25 08:19:01.875 360 12620.58 67.22 54441.68 88888.00 2016-12-25 08:19:02.000 360 12620.55 67.22 54441.65 88888.00 2016-12-25 08:19:02.125 360 12620.55 67.20 54441.65 88888.00 2016-12-25 08:19:02.250 360 12620.52 67.20 54441.65 88888.00 2016-12-25 08:19:02.375 360 12620.50 67.25 54441.68 88888.00 2016-12-25 08:19:02.500 360 12620.55 67.25 54441.68 88888.00 2016-12-25 08:19:02.625 360 12620.50 67.22 54441.68 88888.00 2016-12-25 08:19:02.750 360 12620.45 67.20 54441.68 88888.00 2016-12-25 08:19:02.875 360 12620.48 67.25 54441.65 88888.00 2016-12-25 08:19:03.000 360 12620.50 67.25 54441.65 88888.00 2016-12-25 08:19:03.125 360 12620.50 67.22 54441.62 88888.00 2016-12-25 08:19:03.250 360 12620.48 67.22 54441.65 88888.00 2016-12-25 08:19:03.375 360 12620.50 67.20 54441.65 88888.00 2016-12-25 08:19:03.500 360 12620.48 67.22 54441.65 88888.00 2016-12-25 08:19:03.625 360 12620.52 67.22 54441.68 88888.00 2016-12-25 08:19:03.750 360 12620.50 67.20 54441.68 88888.00 2016-12-25 08:19:03.875 360 12620.50 67.20 54441.68 88888.00 2016-12-25 08:19:04.000 360 12620.55 67.20 54441.68 88888.00 2016-12-25 08:19:04.125 360 12620.52 67.20 54441.65 88888.00 2016-12-25 08:19:04.250 360 12620.50 67.20 54441.65 88888.00 2016-12-25 08:19:04.375 360 12620.48 67.17 54441.65 88888.00 2016-12-25 08:19:04.500 360 12620.50 67.20 54441.65 88888.00 2016-12-25 08:19:04.625 360 12620.52 67.20 54441.65 88888.00 2016-12-25 08:19:04.750 360 12620.50 67.20 54441.62 88888.00 2016-12-25 08:19:04.875 360 12620.48 67.20 54441.65 88888.00 2016-12-25 08:19:05.000 360 12620.55 67.17 54441.62 88888.00 2016-12-25 08:19:05.125 360 12620.55 67.20 54441.65 88888.00 2016-12-25 08:19:05.250 360 12620.52 67.22 54441.65 88888.00 2016-12-25 08:19:05.375 360 12620.52 67.20 54441.65 88888.00 2016-12-25 08:19:05.500 360 12620.50 67.20 54441.65 88888.00 2016-12-25 08:19:05.625 360 12620.48 67.20 54441.68 88888.00 2016-12-25 08:19:05.750 360 12620.48 67.20 54441.65 88888.00 2016-12-25 08:19:05.875 360 12620.48 67.22 54441.65 88888.00 2016-12-25 08:19:06.000 360 12620.42 67.20 54441.65 88888.00 2016-12-25 08:19:06.125 360 12620.40 67.20 54441.62 88888.00 2016-12-25 08:19:06.250 360 12620.40 67.20 54441.62 88888.00 2016-12-25 08:19:06.375 360 12620.48 67.22 54441.62 88888.00 2016-12-25 08:19:06.500 360 12620.40 67.22 54441.60 88888.00 2016-12-25 08:19:06.625 360 12620.33 67.20 54441.60 88888.00 2016-12-25 08:19:06.750 360 12620.35 67.20 54441.60 88888.00 2016-12-25 08:19:06.875 360 12620.38 67.20 54441.60 88888.00 2016-12-25 08:19:07.000 360 12620.40 67.20 54441.62 88888.00 2016-12-25 08:19:07.125 360 12620.40 67.17 54441.62 88888.00 2016-12-25 08:19:07.250 360 12620.42 67.17 54441.62 88888.00 2016-12-25 08:19:07.375 360 12620.40 67.20 54441.60 88888.00 2016-12-25 08:19:07.500 360 12620.38 67.22 54441.60 88888.00 2016-12-25 08:19:07.625 360 12620.42 67.20 54441.62 88888.00 2016-12-25 08:19:07.750 360 12620.42 67.17 54441.60 88888.00 2016-12-25 08:19:07.875 360 12620.40 67.20 54441.60 88888.00 2016-12-25 08:19:08.000 360 12620.30 67.17 54441.57 88888.00 2016-12-25 08:19:08.125 360 12620.30 67.17 54441.60 88888.00 2016-12-25 08:19:08.250 360 12620.35 67.17 54441.60 88888.00 2016-12-25 08:19:08.375 360 12620.38 67.17 54441.60 88888.00 2016-12-25 08:19:08.500 360 12620.30 67.15 54441.57 88888.00 2016-12-25 08:19:08.625 360 12620.30 67.15 54441.57 88888.00 2016-12-25 08:19:08.750 360 12620.35 67.20 54441.57 88888.00 2016-12-25 08:19:08.875 360 12620.40 67.22 54441.57 88888.00 2016-12-25 08:19:09.000 360 12620.35 67.20 54441.57 88888.00 2016-12-25 08:19:09.125 360 12620.35 67.17 54441.57 88888.00 2016-12-25 08:19:09.250 360 12620.25 67.15 54441.57 88888.00 2016-12-25 08:19:09.375 360 12620.23 67.20 54441.60 88888.00 2016-12-25 08:19:09.500 360 12620.23 67.20 54441.57 88888.00 2016-12-25 08:19:09.625 360 12620.25 67.20 54441.55 88888.00 2016-12-25 08:19:09.750 360 12620.27 67.17 54441.57 88888.00 2016-12-25 08:19:09.875 360 12620.25 67.15 54441.57 88888.00 2016-12-25 08:19:10.000 360 12620.23 67.17 54441.57 88888.00 2016-12-25 08:19:10.125 360 12620.27 67.17 54441.57 88888.00 2016-12-25 08:19:10.250 360 12620.33 67.15 54441.57 88888.00 2016-12-25 08:19:10.375 360 12620.35 67.15 54441.57 88888.00 2016-12-25 08:19:10.500 360 12620.30 67.15 54441.55 88888.00 2016-12-25 08:19:10.625 360 12620.25 67.15 54441.55 88888.00 2016-12-25 08:19:10.750 360 12620.23 67.17 54441.55 88888.00 2016-12-25 08:19:10.875 360 12620.27 67.17 54441.57 88888.00 2016-12-25 08:19:11.000 360 12620.35 67.15 54441.55 88888.00 2016-12-25 08:19:11.125 360 12620.33 67.15 54441.57 88888.00 2016-12-25 08:19:11.250 360 12620.25 67.10 54441.57 88888.00 2016-12-25 08:19:11.375 360 12620.25 67.12 54441.57 88888.00 2016-12-25 08:19:11.500 360 12620.23 67.12 54441.57 88888.00 2016-12-25 08:19:11.625 360 12620.17 67.15 54441.55 88888.00 2016-12-25 08:19:11.750 360 12620.10 67.12 54441.55 88888.00 2016-12-25 08:19:11.875 360 12620.10 67.12 54441.53 88888.00 2016-12-25 08:19:12.000 360 12620.15 67.12 54441.53 88888.00 2016-12-25 08:19:12.125 360 12620.17 67.15 54441.53 88888.00 2016-12-25 08:19:12.250 360 12620.17 67.12 54441.53 88888.00 2016-12-25 08:19:12.375 360 12620.20 67.12 54441.53 88888.00 2016-12-25 08:19:12.500 360 12620.23 67.12 54441.53 88888.00 2016-12-25 08:19:12.625 360 12620.17 67.12 54441.55 88888.00 2016-12-25 08:19:12.750 360 12620.15 67.10 54441.53 88888.00 2016-12-25 08:19:12.875 360 12620.20 67.10 54441.53 88888.00 2016-12-25 08:19:13.000 360 12620.23 67.12 54441.55 88888.00 2016-12-25 08:19:13.125 360 12620.25 67.15 54441.55 88888.00 2016-12-25 08:19:13.250 360 12620.25 67.12 54441.53 88888.00 2016-12-25 08:19:13.375 360 12620.25 67.12 54441.55 88888.00 2016-12-25 08:19:13.500 360 12620.27 67.12 54441.53 88888.00 2016-12-25 08:19:13.625 360 12620.30 67.10 54441.55 88888.00 2016-12-25 08:19:13.750 360 12620.23 67.12 54441.53 88888.00 2016-12-25 08:19:13.875 360 12620.15 67.12 54441.53 88888.00 2016-12-25 08:19:14.000 360 12620.17 67.10 54441.47 88888.00 2016-12-25 08:19:14.125 360 12620.20 67.15 54441.47 88888.00 2016-12-25 08:19:14.250 360 12620.17 67.12 54441.50 88888.00 2016-12-25 08:19:14.375 360 12620.23 67.12 54441.50 88888.00 2016-12-25 08:19:14.500 360 12620.25 67.15 54441.50 88888.00 2016-12-25 08:19:14.625 360 12620.23 67.15 54441.47 88888.00 2016-12-25 08:19:14.750 360 12620.23 67.15 54441.47 88888.00 2016-12-25 08:19:14.875 360 12620.20 67.12 54441.50 88888.00 2016-12-25 08:19:15.000 360 12620.20 67.12 54441.47 88888.00 2016-12-25 08:19:15.125 360 12620.23 67.15 54441.47 88888.00 2016-12-25 08:19:15.250 360 12620.20 67.12 54441.53 88888.00 2016-12-25 08:19:15.375 360 12620.20 67.17 54441.50 88888.00 2016-12-25 08:19:15.500 360 12620.17 67.17 54441.50 88888.00 2016-12-25 08:19:15.625 360 12620.10 67.15 54441.50 88888.00 2016-12-25 08:19:15.750 360 12620.05 67.12 54441.50 88888.00 2016-12-25 08:19:15.875 360 12620.08 67.12 54441.50 88888.00 2016-12-25 08:19:16.000 360 12620.15 67.15 54441.50 88888.00 2016-12-25 08:19:16.125 360 12620.15 67.15 54441.53 88888.00 2016-12-25 08:19:16.250 360 12620.15 67.12 54441.50 88888.00 2016-12-25 08:19:16.375 360 12620.23 67.12 54441.47 88888.00 2016-12-25 08:19:16.500 360 12620.17 67.12 54441.45 88888.00 2016-12-25 08:19:16.625 360 12620.17 67.17 54441.50 88888.00 2016-12-25 08:19:16.750 360 12620.20 67.17 54441.47 88888.00 2016-12-25 08:19:16.875 360 12620.15 67.17 54441.47 88888.00 2016-12-25 08:19:17.000 360 12620.15 67.15 54441.43 88888.00 2016-12-25 08:19:17.125 360 12620.12 67.15 54441.43 88888.00 2016-12-25 08:19:17.250 360 12620.05 67.10 54441.45 88888.00 2016-12-25 08:19:17.375 360 12620.08 67.12 54441.47 88888.00 2016-12-25 08:19:17.500 360 12620.10 67.12 54441.45 88888.00 2016-12-25 08:19:17.625 360 12620.10 67.15 54441.45 88888.00 2016-12-25 08:19:17.750 360 12620.08 67.15 54441.43 88888.00 2016-12-25 08:19:17.875 360 12620.08 67.15 54441.45 88888.00 2016-12-25 08:19:18.000 360 12620.10 67.17 54441.47 88888.00 2016-12-25 08:19:18.125 360 12620.12 67.17 54441.50 88888.00 2016-12-25 08:19:18.250 360 12620.12 67.08 54441.47 88888.00 2016-12-25 08:19:18.375 360 12620.08 67.12 54441.45 88888.00 2016-12-25 08:19:18.500 360 12620.05 67.12 54441.43 88888.00 2016-12-25 08:19:18.625 360 12620.05 67.15 54441.43 88888.00 2016-12-25 08:19:18.750 360 12620.00 67.15 54441.47 88888.00 2016-12-25 08:19:18.875 360 12620.02 67.15 54441.47 88888.00 2016-12-25 08:19:19.000 360 12620.08 67.15 54441.47 88888.00 2016-12-25 08:19:19.125 360 12620.05 67.15 54441.47 88888.00 2016-12-25 08:19:19.250 360 12620.02 67.12 54441.47 88888.00 2016-12-25 08:19:19.375 360 12620.05 67.15 54441.45 88888.00 2016-12-25 08:19:19.500 360 12620.05 67.12 54441.45 88888.00 2016-12-25 08:19:19.625 360 12620.08 67.15 54441.43 88888.00 2016-12-25 08:19:19.750 360 12620.05 67.15 54441.43 88888.00 2016-12-25 08:19:19.875 360 12620.08 67.12 54441.43 88888.00 2016-12-25 08:19:20.000 360 12620.05 67.10 54441.43 88888.00 2016-12-25 08:19:20.125 360 12619.98 67.12 54441.45 88888.00 2016-12-25 08:19:20.250 360 12620.00 67.20 54441.43 88888.00 2016-12-25 08:19:20.375 360 12620.05 67.20 54441.43 88888.00 2016-12-25 08:19:20.500 360 12619.95 67.20 54441.43 88888.00 2016-12-25 08:19:20.625 360 12619.92 67.15 54441.43 88888.00 2016-12-25 08:19:20.750 360 12619.98 67.17 54441.43 88888.00 2016-12-25 08:19:20.875 360 12619.98 67.17 54441.43 88888.00 2016-12-25 08:19:21.000 360 12619.92 67.15 54441.40 88888.00 2016-12-25 08:19:21.125 360 12619.90 67.15 54441.43 88888.00 2016-12-25 08:19:21.250 360 12619.90 67.20 54441.45 88888.00 2016-12-25 08:19:21.375 360 12619.92 67.17 54441.43 88888.00 2016-12-25 08:19:21.500 360 12619.90 67.17 54441.40 88888.00 2016-12-25 08:19:21.625 360 12619.90 67.20 54441.45 88888.00 2016-12-25 08:19:21.750 360 12619.92 67.22 54441.45 88888.00 2016-12-25 08:19:21.875 360 12619.98 67.22 54441.45 88888.00 2016-12-25 08:19:22.000 360 12619.95 67.22 54441.45 88888.00 2016-12-25 08:19:22.125 360 12619.88 67.22 54441.45 88888.00 2016-12-25 08:19:22.250 360 12619.88 67.22 54441.45 88888.00 2016-12-25 08:19:22.375 360 12619.90 67.25 54441.40 88888.00 2016-12-25 08:19:22.500 360 12619.90 67.25 54441.38 88888.00 2016-12-25 08:19:22.625 360 12619.83 67.25 54441.40 88888.00 2016-12-25 08:19:22.750 360 12619.85 67.22 54441.40 88888.00 2016-12-25 08:19:22.875 360 12619.88 67.22 54441.35 88888.00 2016-12-25 08:19:23.000 360 12619.90 67.22 54441.43 88888.00 2016-12-25 08:19:23.125 360 12619.88 67.22 54441.43 88888.00 2016-12-25 08:19:23.250 360 12619.75 67.22 54441.40 88888.00 2016-12-25 08:19:23.375 360 12619.73 67.22 54441.38 88888.00 2016-12-25 08:19:23.500 360 12619.80 67.25 54441.38 88888.00 2016-12-25 08:19:23.625 360 12619.83 67.25 54441.35 88888.00 2016-12-25 08:19:23.750 360 12619.77 67.25 54441.38 88888.00 2016-12-25 08:19:23.875 360 12619.77 67.22 54441.38 88888.00 2016-12-25 08:19:24.000 360 12619.77 67.22 54441.35 88888.00 2016-12-25 08:19:24.125 360 12619.77 67.25 54441.35 88888.00 2016-12-25 08:19:24.250 360 12619.75 67.22 54441.40 88888.00 2016-12-25 08:19:24.375 360 12619.77 67.28 54441.38 88888.00 2016-12-25 08:19:24.500 360 12619.75 67.25 54441.38 88888.00 2016-12-25 08:19:24.625 360 12619.75 67.28 54441.38 88888.00 2016-12-25 08:19:24.750 360 12619.77 67.33 54441.38 88888.00 2016-12-25 08:19:24.875 360 12619.77 67.28 54441.38 88888.00 2016-12-25 08:19:25.000 360 12619.75 67.28 54441.35 88888.00 2016-12-25 08:19:25.125 360 12619.70 67.25 54441.38 88888.00 2016-12-25 08:19:25.250 360 12619.75 67.28 54441.35 88888.00 2016-12-25 08:19:25.375 360 12619.75 67.30 54441.32 88888.00 2016-12-25 08:19:25.500 360 12619.67 67.28 54441.35 88888.00 2016-12-25 08:19:25.625 360 12619.65 67.28 54441.35 88888.00 2016-12-25 08:19:25.750 360 12619.62 67.33 54441.38 88888.00 2016-12-25 08:19:25.875 360 12619.62 67.35 54441.40 88888.00 2016-12-25 08:19:26.000 360 12619.65 67.33 54441.35 88888.00 2016-12-25 08:19:26.125 360 12619.62 67.35 54441.38 88888.00 2016-12-25 08:19:26.250 360 12619.67 67.35 54441.35 88888.00 2016-12-25 08:19:26.375 360 12619.75 67.33 54441.35 88888.00 2016-12-25 08:19:26.500 360 12619.67 67.30 54441.35 88888.00 2016-12-25 08:19:26.625 360 12619.65 67.28 54441.35 88888.00 2016-12-25 08:19:26.750 360 12619.65 67.28 54441.35 88888.00 2016-12-25 08:19:26.875 360 12619.60 67.33 54441.40 88888.00 2016-12-25 08:19:27.000 360 12619.60 67.33 54441.38 88888.00 2016-12-25 08:19:27.125 360 12619.62 67.35 54441.40 88888.00 2016-12-25 08:19:27.250 360 12619.58 67.35 54441.40 88888.00 2016-12-25 08:19:27.375 360 12619.52 67.35 54441.40 88888.00 2016-12-25 08:19:27.500 360 12619.50 67.40 54441.40 88888.00 2016-12-25 08:19:27.625 360 12619.50 67.40 54441.40 88888.00 2016-12-25 08:19:27.750 360 12619.62 67.38 54441.38 88888.00 2016-12-25 08:19:27.875 360 12619.65 67.38 54441.35 88888.00 2016-12-25 08:19:28.000 360 12619.60 67.38 54441.32 88888.00 2016-12-25 08:19:28.125 360 12619.58 67.38 54441.32 88888.00 2016-12-25 08:19:28.250 360 12619.60 67.35 54441.32 88888.00 2016-12-25 08:19:28.375 360 12619.60 67.40 54441.35 88888.00 2016-12-25 08:19:28.500 360 12619.55 67.40 54441.35 88888.00 2016-12-25 08:19:28.625 360 12619.52 67.42 54441.38 88888.00 2016-12-25 08:19:28.750 360 12619.55 67.45 54441.35 88888.00 2016-12-25 08:19:28.875 360 12619.55 67.40 54441.35 88888.00 2016-12-25 08:19:29.000 360 12619.50 67.42 54441.35 88888.00 2016-12-25 08:19:29.125 360 12619.40 67.42 54441.38 88888.00 2016-12-25 08:19:29.250 360 12619.40 67.40 54441.38 88888.00 2016-12-25 08:19:29.375 360 12619.40 67.42 54441.40 88888.00 2016-12-25 08:19:29.500 360 12619.45 67.45 54441.38 88888.00 2016-12-25 08:19:29.625 360 12619.45 67.45 54441.38 88888.00 2016-12-25 08:19:29.750 360 12619.48 67.45 54441.38 88888.00 2016-12-25 08:19:29.875 360 12619.45 67.42 54441.38 88888.00 2016-12-25 08:19:30.000 360 12619.42 67.45 54441.35 88888.00 2016-12-25 08:19:30.125 360 12619.45 67.47 54441.38 88888.00 2016-12-25 08:19:30.250 360 12619.52 67.47 54441.35 88888.00 2016-12-25 08:19:30.375 360 12619.52 67.50 54441.35 88888.00 2016-12-25 08:19:30.500 360 12619.48 67.47 54441.35 88888.00 2016-12-25 08:19:30.625 360 12619.48 67.47 54441.35 88888.00 2016-12-25 08:19:30.750 360 12619.48 67.50 54441.35 88888.00 2016-12-25 08:19:30.875 360 12619.45 67.50 54441.35 88888.00 2016-12-25 08:19:31.000 360 12619.42 67.47 54441.35 88888.00 2016-12-25 08:19:31.125 360 12619.35 67.50 54441.35 88888.00 2016-12-25 08:19:31.250 360 12619.38 67.50 54441.35 88888.00 2016-12-25 08:19:31.375 360 12619.33 67.53 54441.32 88888.00 2016-12-25 08:19:31.500 360 12619.30 67.53 54441.32 88888.00 2016-12-25 08:19:31.625 360 12619.20 67.53 54441.38 88888.00 2016-12-25 08:19:31.750 360 12619.20 67.55 54441.35 88888.00 2016-12-25 08:19:31.875 360 12619.25 67.55 54441.35 88888.00 2016-12-25 08:19:32.000 360 12619.30 67.55 54441.35 88888.00 2016-12-25 08:19:32.125 360 12619.27 67.55 54441.35 88888.00 2016-12-25 08:19:32.250 360 12619.27 67.55 54441.35 88888.00 2016-12-25 08:19:32.375 360 12619.30 67.55 54441.32 88888.00 2016-12-25 08:19:32.500 360 12619.33 67.55 54441.32 88888.00 2016-12-25 08:19:32.625 360 12619.33 67.58 54441.32 88888.00 2016-12-25 08:19:32.750 360 12619.27 67.55 54441.32 88888.00 2016-12-25 08:19:32.875 360 12619.23 67.55 54441.30 88888.00 2016-12-25 08:19:33.000 360 12619.23 67.58 54441.28 88888.00 2016-12-25 08:19:33.125 360 12619.23 67.58 54441.30 88888.00 2016-12-25 08:19:33.250 360 12619.20 67.58 54441.30 88888.00 2016-12-25 08:19:33.375 360 12619.17 67.58 54441.30 88888.00 2016-12-25 08:19:33.500 360 12619.23 67.60 54441.30 88888.00 2016-12-25 08:19:33.625 360 12619.23 67.60 54441.30 88888.00 2016-12-25 08:19:33.750 360 12619.20 67.62 54441.32 88888.00 2016-12-25 08:19:33.875 360 12619.25 67.62 54441.32 88888.00 2016-12-25 08:19:34.000 360 12619.27 67.62 54441.30 88888.00 2016-12-25 08:19:34.125 360 12619.20 67.60 54441.28 88888.00 2016-12-25 08:19:34.250 360 12619.15 67.62 54441.30 88888.00 2016-12-25 08:19:34.375 360 12619.17 67.65 54441.30 88888.00 2016-12-25 08:19:34.500 360 12619.17 67.62 54441.30 88888.00 2016-12-25 08:19:34.625 360 12619.20 67.65 54441.28 88888.00 2016-12-25 08:19:34.750 360 12619.20 67.65 54441.30 88888.00 2016-12-25 08:19:34.875 360 12619.20 67.65 54441.32 88888.00 2016-12-25 08:19:35.000 360 12619.20 67.65 54441.30 88888.00 2016-12-25 08:19:35.125 360 12619.12 67.62 54441.28 88888.00 2016-12-25 08:19:35.250 360 12619.10 67.60 54441.30 88888.00 2016-12-25 08:19:35.375 360 12619.12 67.62 54441.30 88888.00 2016-12-25 08:19:35.500 360 12619.12 67.67 54441.32 88888.00 2016-12-25 08:19:35.625 360 12619.12 67.70 54441.30 88888.00 2016-12-25 08:19:35.750 360 12619.05 67.70 54441.28 88888.00 2016-12-25 08:19:35.875 360 12619.08 67.67 54441.30 88888.00 2016-12-25 08:19:36.000 360 12619.10 67.62 54441.28 88888.00 2016-12-25 08:19:36.125 360 12619.10 67.65 54441.30 88888.00 2016-12-25 08:19:36.250 360 12619.10 67.62 54441.30 88888.00 2016-12-25 08:19:36.375 360 12619.17 67.67 54441.28 88888.00 2016-12-25 08:19:36.500 360 12619.12 67.67 54441.30 88888.00 2016-12-25 08:19:36.625 360 12619.02 67.67 54441.30 88888.00 2016-12-25 08:19:36.750 360 12619.00 67.67 54441.30 88888.00 2016-12-25 08:19:36.875 360 12619.05 67.72 54441.30 88888.00 2016-12-25 08:19:37.000 360 12619.08 67.70 54441.28 88888.00 2016-12-25 08:19:37.125 360 12619.08 67.72 54441.28 88888.00 2016-12-25 08:19:37.250 360 12619.00 67.72 54441.28 88888.00 2016-12-25 08:19:37.375 360 12619.02 67.75 54441.25 88888.00 2016-12-25 08:19:37.500 360 12619.08 67.78 54441.25 88888.00 2016-12-25 08:19:37.625 360 12619.05 67.78 54441.25 88888.00 2016-12-25 08:19:37.750 360 12619.10 67.72 54441.25 88888.00 2016-12-25 08:19:37.875 360 12619.08 67.75 54441.25 88888.00 2016-12-25 08:19:38.000 360 12619.10 67.75 54441.25 88888.00 2016-12-25 08:19:38.125 360 12619.08 67.75 54441.25 88888.00 2016-12-25 08:19:38.250 360 12619.05 67.75 54441.25 88888.00 2016-12-25 08:19:38.375 360 12619.05 67.75 54441.22 88888.00 2016-12-25 08:19:38.500 360 12619.05 67.75 54441.25 88888.00 2016-12-25 08:19:38.625 360 12619.02 67.78 54441.25 88888.00 2016-12-25 08:19:38.750 360 12619.00 67.78 54441.25 88888.00 2016-12-25 08:19:38.875 360 12618.98 67.78 54441.25 88888.00 2016-12-25 08:19:39.000 360 12618.98 67.75 54441.22 88888.00 2016-12-25 08:19:39.125 360 12618.98 67.72 54441.22 88888.00 2016-12-25 08:19:39.250 360 12618.98 67.78 54441.25 88888.00 2016-12-25 08:19:39.375 360 12618.92 67.75 54441.20 88888.00 2016-12-25 08:19:39.500 360 12618.92 67.78 54441.22 88888.00 2016-12-25 08:19:39.625 360 12618.90 67.80 54441.20 88888.00 2016-12-25 08:19:39.750 360 12618.95 67.80 54441.22 88888.00 2016-12-25 08:19:39.875 360 12619.00 67.80 54441.22 88888.00 2016-12-25 08:19:40.000 360 12618.98 67.80 54441.20 88888.00 2016-12-25 08:19:40.125 360 12618.95 67.80 54441.22 88888.00 2016-12-25 08:19:40.250 360 12618.92 67.80 54441.25 88888.00 2016-12-25 08:19:40.375 360 12618.90 67.78 54441.20 88888.00 2016-12-25 08:19:40.500 360 12618.85 67.78 54441.22 88888.00 2016-12-25 08:19:40.625 360 12618.90 67.78 54441.20 88888.00 2016-12-25 08:19:40.750 360 12618.88 67.80 54441.20 88888.00 2016-12-25 08:19:40.875 360 12618.85 67.78 54441.20 88888.00 2016-12-25 08:19:41.000 360 12618.90 67.80 54441.22 88888.00 2016-12-25 08:19:41.125 360 12618.98 67.80 54441.22 88888.00 2016-12-25 08:19:41.250 360 12618.95 67.80 54441.22 88888.00 2016-12-25 08:19:41.375 360 12618.98 67.83 54441.20 88888.00 2016-12-25 08:19:41.500 360 12618.95 67.83 54441.18 88888.00 2016-12-25 08:19:41.625 360 12618.90 67.85 54441.22 88888.00 2016-12-25 08:19:41.750 360 12618.88 67.85 54441.22 88888.00 2016-12-25 08:19:41.875 360 12618.95 67.88 54441.18 88888.00 2016-12-25 08:19:42.000 360 12618.98 67.83 54441.15 88888.00 2016-12-25 08:19:42.125 360 12619.02 67.83 54441.15 88888.00 2016-12-25 08:19:42.250 360 12618.95 67.85 54441.18 88888.00 2016-12-25 08:19:42.375 360 12618.90 67.88 54441.18 88888.00 2016-12-25 08:19:42.500 360 12618.90 67.83 54441.18 88888.00 2016-12-25 08:19:42.625 360 12618.85 67.85 54441.18 88888.00 2016-12-25 08:19:42.750 360 12618.83 67.85 54441.18 88888.00 2016-12-25 08:19:42.875 360 12618.90 67.85 54441.18 88888.00 2016-12-25 08:19:43.000 360 12618.88 67.85 54441.15 88888.00 2016-12-25 08:19:43.125 360 12618.85 67.88 54441.18 88888.00 2016-12-25 08:19:43.250 360 12618.88 67.85 54441.20 88888.00 2016-12-25 08:19:43.375 360 12618.90 67.85 54441.18 88888.00 2016-12-25 08:19:43.500 360 12618.85 67.85 54441.12 88888.00 2016-12-25 08:19:43.625 360 12618.80 67.85 54441.15 88888.00 2016-12-25 08:19:43.750 360 12618.85 67.88 54441.12 88888.00 2016-12-25 08:19:43.875 360 12618.83 67.88 54441.15 88888.00 2016-12-25 08:19:44.000 360 12618.80 67.85 54441.12 88888.00 2016-12-25 08:19:44.125 360 12618.77 67.88 54441.15 88888.00 2016-12-25 08:19:44.250 360 12618.77 67.83 54441.12 88888.00 2016-12-25 08:19:44.375 360 12618.80 67.85 54441.15 88888.00 2016-12-25 08:19:44.500 360 12618.77 67.88 54441.12 88888.00 2016-12-25 08:19:44.625 360 12618.80 67.90 54441.12 88888.00 2016-12-25 08:19:44.750 360 12618.77 67.90 54441.10 88888.00 2016-12-25 08:19:44.875 360 12618.83 67.90 54441.12 88888.00 2016-12-25 08:19:45.000 360 12618.85 67.88 54441.12 88888.00 2016-12-25 08:19:45.125 360 12618.85 67.90 54441.12 88888.00 2016-12-25 08:19:45.250 360 12618.92 67.90 54441.10 88888.00 2016-12-25 08:19:45.375 360 12618.98 67.90 54441.07 88888.00 2016-12-25 08:19:45.500 360 12618.90 67.90 54441.07 88888.00 2016-12-25 08:19:45.625 360 12618.85 67.90 54441.07 88888.00 2016-12-25 08:19:45.750 360 12618.83 67.90 54441.07 88888.00 2016-12-25 08:19:45.875 360 12618.83 67.90 54441.07 88888.00 2016-12-25 08:19:46.000 360 12618.80 67.90 54441.05 88888.00 2016-12-25 08:19:46.125 360 12618.77 67.92 54441.07 88888.00 2016-12-25 08:19:46.250 360 12618.77 67.92 54441.07 88888.00 2016-12-25 08:19:46.375 360 12618.77 67.92 54441.05 88888.00 2016-12-25 08:19:46.500 360 12618.83 67.90 54441.03 88888.00 2016-12-25 08:19:46.625 360 12618.83 67.92 54441.03 88888.00 2016-12-25 08:19:46.750 360 12618.77 67.92 54441.05 88888.00 2016-12-25 08:19:46.875 360 12618.83 67.90 54441.05 88888.00 2016-12-25 08:19:47.000 360 12618.85 67.92 54441.03 88888.00 2016-12-25 08:19:47.125 360 12618.85 67.95 54441.05 88888.00 2016-12-25 08:19:47.250 360 12618.83 67.95 54441.07 88888.00 2016-12-25 08:19:47.375 360 12618.83 67.95 54441.05 88888.00 2016-12-25 08:19:47.500 360 12618.83 67.92 54441.05 88888.00 2016-12-25 08:19:47.625 360 12618.85 67.92 54441.05 88888.00 2016-12-25 08:19:47.750 360 12618.83 67.95 54441.05 88888.00 2016-12-25 08:19:47.875 360 12618.80 67.95 54441.03 88888.00 2016-12-25 08:19:48.000 360 12618.77 67.92 54441.03 88888.00 2016-12-25 08:19:48.125 360 12618.75 67.92 54441.03 88888.00 2016-12-25 08:19:48.250 360 12618.77 67.95 54441.05 88888.00 2016-12-25 08:19:48.375 360 12618.80 67.97 54441.05 88888.00 2016-12-25 08:19:48.500 360 12618.77 67.97 54441.05 88888.00 2016-12-25 08:19:48.625 360 12618.77 67.95 54441.05 88888.00 2016-12-25 08:19:48.750 360 12618.85 67.95 54441.05 88888.00 2016-12-25 08:19:48.875 360 12618.88 68.00 54441.05 88888.00 2016-12-25 08:19:49.000 360 12618.88 68.00 54441.05 88888.00 2016-12-25 08:19:49.125 360 12618.88 68.00 54441.05 88888.00 2016-12-25 08:19:49.250 360 12618.80 67.95 54441.05 88888.00 2016-12-25 08:19:49.375 360 12618.77 67.95 54441.03 88888.00 2016-12-25 08:19:49.500 360 12618.73 67.97 54441.03 88888.00 2016-12-25 08:19:49.625 360 12618.77 67.97 54441.03 88888.00 2016-12-25 08:19:49.750 360 12618.80 67.97 54441.05 88888.00 2016-12-25 08:19:49.875 360 12618.80 67.97 54441.03 88888.00 2016-12-25 08:19:50.000 360 12618.77 67.97 54441.03 88888.00 2016-12-25 08:19:50.125 360 12618.85 68.00 54441.03 88888.00 2016-12-25 08:19:50.250 360 12618.88 68.00 54441.05 88888.00 2016-12-25 08:19:50.375 360 12618.88 68.00 54441.05 88888.00 2016-12-25 08:19:50.500 360 12618.83 68.00 54441.05 88888.00 2016-12-25 08:19:50.625 360 12618.80 68.00 54441.03 88888.00 2016-12-25 08:19:50.750 360 12618.77 68.00 54441.00 88888.00 2016-12-25 08:19:50.875 360 12618.85 68.00 54441.00 88888.00 2016-12-25 08:19:51.000 360 12618.83 68.03 54440.97 88888.00 2016-12-25 08:19:51.125 360 12618.80 68.00 54441.00 88888.00 2016-12-25 08:19:51.250 360 12618.85 68.03 54440.97 88888.00 2016-12-25 08:19:51.375 360 12618.88 68.00 54440.97 88888.00 2016-12-25 08:19:51.500 360 12618.85 68.00 54440.97 88888.00 2016-12-25 08:19:51.625 360 12618.83 68.00 54440.95 88888.00 2016-12-25 08:19:51.750 360 12618.80 68.00 54440.95 88888.00 2016-12-25 08:19:51.875 360 12618.75 68.00 54440.97 88888.00 2016-12-25 08:19:52.000 360 12618.77 68.03 54440.95 88888.00 2016-12-25 08:19:52.125 360 12618.77 68.03 54440.95 88888.00 2016-12-25 08:19:52.250 360 12618.80 68.03 54440.93 88888.00 2016-12-25 08:19:52.375 360 12618.83 68.03 54440.95 88888.00 2016-12-25 08:19:52.500 360 12618.80 68.00 54440.95 88888.00 2016-12-25 08:19:52.625 360 12618.77 68.03 54440.95 88888.00 2016-12-25 08:19:52.750 360 12618.77 68.00 54440.93 88888.00 2016-12-25 08:19:52.875 360 12618.80 68.03 54440.93 88888.00 2016-12-25 08:19:53.000 360 12618.80 68.05 54440.95 88888.00 2016-12-25 08:19:53.125 360 12618.80 68.08 54440.95 88888.00 2016-12-25 08:19:53.250 360 12618.77 68.03 54440.90 88888.00 2016-12-25 08:19:53.375 360 12618.80 68.03 54440.93 88888.00 2016-12-25 08:19:53.500 360 12618.83 68.05 54440.93 88888.00 2016-12-25 08:19:53.625 360 12618.80 68.03 54440.95 88888.00 2016-12-25 08:19:53.750 360 12618.75 68.00 54440.93 88888.00 2016-12-25 08:19:53.875 360 12618.70 68.03 54440.90 88888.00 2016-12-25 08:19:54.000 360 12618.70 68.08 54440.93 88888.00 2016-12-25 08:19:54.125 360 12618.75 68.10 54440.93 88888.00 2016-12-25 08:19:54.250 360 12618.73 68.08 54440.93 88888.00 2016-12-25 08:19:54.375 360 12618.75 68.05 54440.90 88888.00 2016-12-25 08:19:54.500 360 12618.80 68.03 54440.90 88888.00 2016-12-25 08:19:54.625 360 12618.80 68.08 54440.88 88888.00 2016-12-25 08:19:54.750 360 12618.75 68.08 54440.90 88888.00 2016-12-25 08:19:54.875 360 12618.73 68.08 54440.90 88888.00 2016-12-25 08:19:55.000 360 12618.75 68.08 54440.88 88888.00 2016-12-25 08:19:55.125 360 12618.77 68.10 54440.90 88888.00 2016-12-25 08:19:55.250 360 12618.83 68.10 54440.90 88888.00 2016-12-25 08:19:55.375 360 12618.88 68.10 54440.93 88888.00 2016-12-25 08:19:55.500 360 12618.88 68.10 54440.90 88888.00 2016-12-25 08:19:55.625 360 12618.85 68.08 54440.90 88888.00 2016-12-25 08:19:55.750 360 12618.77 68.08 54440.88 88888.00 2016-12-25 08:19:55.875 360 12618.75 68.08 54440.88 88888.00 2016-12-25 08:19:56.000 360 12618.75 68.05 54440.88 88888.00 2016-12-25 08:19:56.125 360 12618.77 68.05 54440.88 88888.00 2016-12-25 08:19:56.250 360 12618.73 68.03 54440.90 88888.00 2016-12-25 08:19:56.375 360 12618.73 68.08 54440.88 88888.00 2016-12-25 08:19:56.500 360 12618.73 68.10 54440.88 88888.00 2016-12-25 08:19:56.625 360 12618.70 68.12 54440.88 88888.00 2016-12-25 08:19:56.750 360 12618.70 68.12 54440.88 88888.00 2016-12-25 08:19:56.875 360 12618.73 68.12 54440.88 88888.00 2016-12-25 08:19:57.000 360 12618.70 68.10 54440.85 88888.00 2016-12-25 08:19:57.125 360 12618.75 68.12 54440.88 88888.00 2016-12-25 08:19:57.250 360 12618.77 68.15 54440.90 88888.00 2016-12-25 08:19:57.375 360 12618.80 68.10 54440.90 88888.00 2016-12-25 08:19:57.500 360 12618.77 68.12 54440.88 88888.00 2016-12-25 08:19:57.625 360 12618.75 68.15 54440.88 88888.00 2016-12-25 08:19:57.750 360 12618.77 68.17 54440.88 88888.00 2016-12-25 08:19:57.875 360 12618.80 68.17 54440.85 88888.00 2016-12-25 08:19:58.000 360 12618.83 68.15 54440.85 88888.00 2016-12-25 08:19:58.125 360 12618.77 68.15 54440.85 88888.00 2016-12-25 08:19:58.250 360 12618.77 68.15 54440.85 88888.00 2016-12-25 08:19:58.375 360 12618.75 68.17 54440.85 88888.00 2016-12-25 08:19:58.500 360 12618.75 68.17 54440.85 88888.00 2016-12-25 08:19:58.625 360 12618.73 68.15 54440.85 88888.00 2016-12-25 08:19:58.750 360 12618.77 68.17 54440.85 88888.00 2016-12-25 08:19:58.875 360 12618.75 68.17 54440.85 88888.00 2016-12-25 08:19:59.000 360 12618.77 68.17 54440.85 88888.00 2016-12-25 08:19:59.125 360 12618.77 68.22 54440.82 88888.00 2016-12-25 08:19:59.250 360 12618.80 68.22 54440.82 88888.00 2016-12-25 08:19:59.375 360 12618.77 68.22 54440.82 88888.00 2016-12-25 08:19:59.500 360 12618.73 68.17 54440.82 88888.00 2016-12-25 08:19:59.625 360 12618.67 68.20 54440.82 88888.00 2016-12-25 08:19:59.750 360 12618.70 68.22 54440.82 88888.00 2016-12-25 08:19:59.875 360 12618.80 68.20 54440.82 88888.00 2016-12-25 08:20:00.000 360 12618.80 68.17 54440.82 88888.00 2016-12-25 08:20:00.125 360 12618.75 68.22 54440.82 88888.00 2016-12-25 08:20:00.250 360 12618.73 68.17 54440.85 88888.00 2016-12-25 08:20:00.375 360 12618.75 68.17 54440.82 88888.00 2016-12-25 08:20:00.500 360 12618.73 68.20 54440.85 88888.00 2016-12-25 08:20:00.625 360 12618.67 68.25 54440.82 88888.00 2016-12-25 08:20:00.750 360 12618.62 68.22 54440.82 88888.00 2016-12-25 08:20:00.875 360 12618.62 68.20 54440.82 88888.00 2016-12-25 08:20:01.000 360 12618.67 68.20 54440.80 88888.00 2016-12-25 08:20:01.125 360 12618.73 68.25 54440.80 88888.00 2016-12-25 08:20:01.250 360 12618.77 68.25 54440.82 88888.00 2016-12-25 08:20:01.375 360 12618.85 68.25 54440.80 88888.00 2016-12-25 08:20:01.500 360 12618.83 68.25 54440.80 88888.00 2016-12-25 08:20:01.625 360 12618.80 68.22 54440.82 88888.00 2016-12-25 08:20:01.750 360 12618.73 68.20 54440.80 88888.00 2016-12-25 08:20:01.875 360 12618.67 68.25 54440.78 88888.00 2016-12-25 08:20:02.000 360 12618.62 68.22 54440.78 88888.00 2016-12-25 08:20:02.125 360 12618.73 68.25 54440.78 88888.00 2016-12-25 08:20:02.250 360 12618.73 68.25 54440.80 88888.00 2016-12-25 08:20:02.375 360 12618.67 68.25 54440.80 88888.00 2016-12-25 08:20:02.500 360 12618.65 68.25 54440.78 88888.00 2016-12-25 08:20:02.625 360 12618.67 68.25 54440.80 88888.00 2016-12-25 08:20:02.750 360 12618.73 68.25 54440.78 88888.00 2016-12-25 08:20:02.875 360 12618.70 68.22 54440.78 88888.00 2016-12-25 08:20:03.000 360 12618.73 68.22 54440.75 88888.00 2016-12-25 08:20:03.125 360 12618.75 68.28 54440.78 88888.00 2016-12-25 08:20:03.250 360 12618.73 68.25 54440.78 88888.00 2016-12-25 08:20:03.375 360 12618.65 68.25 54440.78 88888.00 2016-12-25 08:20:03.500 360 12618.62 68.28 54440.78 88888.00 2016-12-25 08:20:03.625 360 12618.70 68.30 54440.80 88888.00 2016-12-25 08:20:03.750 360 12618.73 68.28 54440.78 88888.00 2016-12-25 08:20:03.875 360 12618.65 68.30 54440.78 88888.00 2016-12-25 08:20:04.000 360 12618.65 68.28 54440.78 88888.00 2016-12-25 08:20:04.125 360 12618.70 68.28 54440.78 88888.00 2016-12-25 08:20:04.250 360 12618.65 68.28 54440.75 88888.00 2016-12-25 08:20:04.375 360 12618.65 68.30 54440.75 88888.00 2016-12-25 08:20:04.500 360 12618.65 68.30 54440.75 88888.00 2016-12-25 08:20:04.625 360 12618.65 68.28 54440.75 88888.00 2016-12-25 08:20:04.750 360 12618.65 68.30 54440.75 88888.00 2016-12-25 08:20:04.875 360 12618.70 68.28 54440.75 88888.00 2016-12-25 08:20:05.000 360 12618.70 68.30 54440.75 88888.00 2016-12-25 08:20:05.125 360 12618.65 68.30 54440.75 88888.00 2016-12-25 08:20:05.250 360 12618.65 68.33 54440.75 88888.00 2016-12-25 08:20:05.375 360 12618.65 68.35 54440.75 88888.00 2016-12-25 08:20:05.500 360 12618.67 68.35 54440.78 88888.00 2016-12-25 08:20:05.625 360 12618.70 68.38 54440.75 88888.00 2016-12-25 08:20:05.750 360 12618.67 68.38 54440.75 88888.00 2016-12-25 08:20:05.875 360 12618.67 68.35 54440.75 88888.00 2016-12-25 08:20:06.000 360 12618.67 68.35 54440.72 88888.00 2016-12-25 08:20:06.125 360 12618.65 68.35 54440.75 88888.00 2016-12-25 08:20:06.250 360 12618.65 68.33 54440.75 88888.00 2016-12-25 08:20:06.375 360 12618.65 68.35 54440.72 88888.00 2016-12-25 08:20:06.500 360 12618.60 68.40 54440.75 88888.00 2016-12-25 08:20:06.625 360 12618.52 68.35 54440.75 88888.00 2016-12-25 08:20:06.750 360 12618.48 68.35 54440.72 88888.00 2016-12-25 08:20:06.875 360 12618.48 68.33 54440.72 88888.00 2016-12-25 08:20:07.000 360 12618.50 68.35 54440.72 88888.00 2016-12-25 08:20:07.125 360 12618.60 68.38 54440.72 88888.00 2016-12-25 08:20:07.250 360 12618.65 68.35 54440.72 88888.00 2016-12-25 08:20:07.375 360 12618.65 68.33 54440.72 88888.00 2016-12-25 08:20:07.500 360 12618.60 68.33 54440.72 88888.00 2016-12-25 08:20:07.625 360 12618.58 68.35 54440.75 88888.00 2016-12-25 08:20:07.750 360 12618.65 68.35 54440.72 88888.00 2016-12-25 08:20:07.875 360 12618.65 68.35 54440.70 88888.00 2016-12-25 08:20:08.000 360 12618.65 68.38 54440.68 88888.00 2016-12-25 08:20:08.125 360 12618.62 68.40 54440.70 88888.00 2016-12-25 08:20:08.250 360 12618.52 68.40 54440.72 88888.00 2016-12-25 08:20:08.375 360 12618.52 68.38 54440.70 88888.00 2016-12-25 08:20:08.500 360 12618.58 68.38 54440.72 88888.00 2016-12-25 08:20:08.625 360 12618.60 68.40 54440.70 88888.00 2016-12-25 08:20:08.750 360 12618.55 68.38 54440.70 88888.00 2016-12-25 08:20:08.875 360 12618.55 68.38 54440.70 88888.00 2016-12-25 08:20:09.000 360 12618.58 68.40 54440.70 88888.00 2016-12-25 08:20:09.125 360 12618.55 68.42 54440.72 88888.00 2016-12-25 08:20:09.250 360 12618.52 68.40 54440.72 88888.00 2016-12-25 08:20:09.375 360 12618.52 68.40 54440.70 88888.00 2016-12-25 08:20:09.500 360 12618.58 68.42 54440.72 88888.00 2016-12-25 08:20:09.625 360 12618.55 68.45 54440.72 88888.00 2016-12-25 08:20:09.750 360 12618.58 68.40 54440.70 88888.00 2016-12-25 08:20:09.875 360 12618.65 68.42 54440.70 88888.00 2016-12-25 08:20:10.000 360 12618.60 68.42 54440.70 88888.00 2016-12-25 08:20:10.125 360 12618.55 68.42 54440.70 88888.00 2016-12-25 08:20:10.250 360 12618.52 68.42 54440.72 88888.00 2016-12-25 08:20:10.375 360 12618.58 68.42 54440.75 88888.00 2016-12-25 08:20:10.500 360 12618.58 68.42 54440.72 88888.00 2016-12-25 08:20:10.625 360 12618.55 68.40 54440.72 88888.00 2016-12-25 08:20:10.750 360 12618.48 68.42 54440.72 88888.00 2016-12-25 08:20:10.875 360 12618.50 68.42 54440.72 88888.00 2016-12-25 08:20:11.000 360 12618.52 68.42 54440.70 88888.00 2016-12-25 08:20:11.125 360 12618.58 68.45 54440.72 88888.00 2016-12-25 08:20:11.250 360 12618.60 68.45 54440.72 88888.00 2016-12-25 08:20:11.375 360 12618.55 68.45 54440.70 88888.00 2016-12-25 08:20:11.500 360 12618.55 68.45 54440.70 88888.00 2016-12-25 08:20:11.625 360 12618.58 68.42 54440.70 88888.00 2016-12-25 08:20:11.750 360 12618.58 68.47 54440.70 88888.00 2016-12-25 08:20:11.875 360 12618.58 68.45 54440.70 88888.00 2016-12-25 08:20:12.000 360 12618.52 68.47 54440.70 88888.00 2016-12-25 08:20:12.125 360 12618.55 68.50 54440.72 88888.00 2016-12-25 08:20:12.250 360 12618.55 68.47 54440.68 88888.00 2016-12-25 08:20:12.375 360 12618.52 68.50 54440.70 88888.00 2016-12-25 08:20:12.500 360 12618.52 68.50 54440.72 88888.00 2016-12-25 08:20:12.625 360 12618.52 68.47 54440.72 88888.00 2016-12-25 08:20:12.750 360 12618.55 68.47 54440.70 88888.00 2016-12-25 08:20:12.875 360 12618.58 68.50 54440.68 88888.00 2016-12-25 08:20:13.000 360 12618.58 68.47 54440.68 88888.00 2016-12-25 08:20:13.125 360 12618.55 68.50 54440.70 88888.00 2016-12-25 08:20:13.250 360 12618.55 68.50 54440.70 88888.00 2016-12-25 08:20:13.375 360 12618.50 68.47 54440.70 88888.00 2016-12-25 08:20:13.500 360 12618.50 68.47 54440.68 88888.00 2016-12-25 08:20:13.625 360 12618.50 68.47 54440.68 88888.00 2016-12-25 08:20:13.750 360 12618.50 68.53 54440.68 88888.00 2016-12-25 08:20:13.875 360 12618.48 68.55 54440.65 88888.00 2016-12-25 08:20:14.000 360 12618.45 68.53 54440.65 88888.00 2016-12-25 08:20:14.125 360 12618.48 68.55 54440.65 88888.00 2016-12-25 08:20:14.250 360 12618.42 68.55 54440.65 88888.00 2016-12-25 08:20:14.375 360 12618.45 68.50 54440.65 88888.00 2016-12-25 08:20:14.500 360 12618.55 68.53 54440.65 88888.00 2016-12-25 08:20:14.625 360 12618.60 68.55 54440.68 88888.00 2016-12-25 08:20:14.750 360 12618.65 68.55 54440.68 88888.00 2016-12-25 08:20:14.875 360 12618.60 68.55 54440.65 88888.00 2016-12-25 08:20:15.000 360 12618.55 68.53 54440.65 88888.00 2016-12-25 08:20:15.125 360 12618.52 68.50 54440.65 88888.00 2016-12-25 08:20:15.250 360 12618.52 68.50 54440.68 88888.00 2016-12-25 08:20:15.375 360 12618.58 68.50 54440.65 88888.00 2016-12-25 08:20:15.500 360 12618.58 68.53 54440.65 88888.00 2016-12-25 08:20:15.625 360 12618.55 68.55 54440.65 88888.00 2016-12-25 08:20:15.750 360 12618.50 68.58 54440.65 88888.00 2016-12-25 08:20:15.875 360 12618.52 68.53 54440.68 88888.00 2016-12-25 08:20:16.000 360 12618.58 68.55 54440.65 88888.00 2016-12-25 08:20:16.125 360 12618.62 68.55 54440.65 88888.00 2016-12-25 08:20:16.250 360 12618.58 68.53 54440.65 88888.00 2016-12-25 08:20:16.375 360 12618.55 68.55 54440.62 88888.00 2016-12-25 08:20:16.500 360 12618.55 68.55 54440.62 88888.00 2016-12-25 08:20:16.625 360 12618.55 68.55 54440.62 88888.00 2016-12-25 08:20:16.750 360 12618.58 68.58 54440.62 88888.00 2016-12-25 08:20:16.875 360 12618.52 68.55 54440.62 88888.00 2016-12-25 08:20:17.000 360 12618.60 68.55 54440.62 88888.00 2016-12-25 08:20:17.125 360 12618.62 68.55 54440.62 88888.00 2016-12-25 08:20:17.250 360 12618.58 68.55 54440.60 88888.00 2016-12-25 08:20:17.375 360 12618.52 68.55 54440.60 88888.00 2016-12-25 08:20:17.500 360 12618.55 68.55 54440.60 88888.00 2016-12-25 08:20:17.625 360 12618.52 68.55 54440.60 88888.00 2016-12-25 08:20:17.750 360 12618.52 68.55 54440.62 88888.00 2016-12-25 08:20:17.875 360 12618.55 68.58 54440.62 88888.00 2016-12-25 08:20:18.000 360 12618.50 68.58 54440.60 88888.00 2016-12-25 08:20:18.125 360 12618.48 68.55 54440.62 88888.00 2016-12-25 08:20:18.250 360 12618.48 68.58 54440.62 88888.00 2016-12-25 08:20:18.375 360 12618.50 68.60 54440.62 88888.00 2016-12-25 08:20:18.500 360 12618.52 68.60 54440.60 88888.00 2016-12-25 08:20:18.625 360 12618.50 68.62 54440.60 88888.00 2016-12-25 08:20:18.750 360 12618.52 68.62 54440.62 88888.00 2016-12-25 08:20:18.875 360 12618.52 68.62 54440.62 88888.00 2016-12-25 08:20:19.000 360 12618.50 68.62 54440.60 88888.00 2016-12-25 08:20:19.125 360 12618.50 68.62 54440.57 88888.00 2016-12-25 08:20:19.250 360 12618.55 68.62 54440.60 88888.00 2016-12-25 08:20:19.375 360 12618.55 68.62 54440.60 88888.00 2016-12-25 08:20:19.500 360 12618.52 68.62 54440.57 88888.00 2016-12-25 08:20:19.625 360 12618.60 68.62 54440.57 88888.00 2016-12-25 08:20:19.750 360 12618.60 68.60 54440.57 88888.00 2016-12-25 08:20:19.875 360 12618.58 68.58 54440.60 88888.00 2016-12-25 08:20:20.000 360 12618.55 68.62 54440.57 88888.00 2016-12-25 08:20:20.125 360 12618.60 68.62 54440.60 88888.00 2016-12-25 08:20:20.250 360 12618.62 68.62 54440.57 88888.00 2016-12-25 08:20:20.375 360 12618.65 68.62 54440.55 88888.00 2016-12-25 08:20:20.500 360 12618.65 68.60 54440.55 88888.00 2016-12-25 08:20:20.625 360 12618.65 68.62 54440.55 88888.00 2016-12-25 08:20:20.750 360 12618.58 68.60 54440.55 88888.00 2016-12-25 08:20:20.875 360 12618.60 68.58 54440.55 88888.00 2016-12-25 08:20:21.000 360 12618.65 68.58 54440.55 88888.00 2016-12-25 08:20:21.125 360 12618.62 68.60 54440.53 88888.00 2016-12-25 08:20:21.250 360 12618.58 68.58 54440.55 88888.00 2016-12-25 08:20:21.375 360 12618.58 68.65 54440.55 88888.00 2016-12-25 08:20:21.500 360 12618.60 68.65 54440.55 88888.00 2016-12-25 08:20:21.625 360 12618.60 68.62 54440.55 88888.00 2016-12-25 08:20:21.750 360 12618.60 68.62 54440.53 88888.00 2016-12-25 08:20:21.875 360 12618.60 68.65 54440.50 88888.00 2016-12-25 08:20:22.000 360 12618.70 68.65 54440.53 88888.00 2016-12-25 08:20:22.125 360 12618.73 68.65 54440.53 88888.00 2016-12-25 08:20:22.250 360 12618.67 68.62 54440.53 88888.00 2016-12-25 08:20:22.375 360 12618.70 68.65 54440.55 88888.00 2016-12-25 08:20:22.500 360 12618.70 68.67 54440.50 88888.00 2016-12-25 08:20:22.625 360 12618.67 68.65 54440.50 88888.00 2016-12-25 08:20:22.750 360 12618.75 68.65 54440.50 88888.00 2016-12-25 08:20:22.875 360 12618.73 68.67 54440.50 88888.00 2016-12-25 08:20:23.000 360 12618.67 68.67 54440.55 88888.00 2016-12-25 08:20:23.125 360 12618.65 68.65 54440.55 88888.00 2016-12-25 08:20:23.250 360 12618.70 68.65 54440.55 88888.00 2016-12-25 08:20:23.375 360 12618.67 68.67 54440.53 88888.00 2016-12-25 08:20:23.500 360 12618.65 68.67 54440.53 88888.00 2016-12-25 08:20:23.625 360 12618.65 68.70 54440.53 88888.00 2016-12-25 08:20:23.750 360 12618.65 68.67 54440.53 88888.00 2016-12-25 08:20:23.875 360 12618.67 68.65 54440.50 88888.00 2016-12-25 08:20:24.000 360 12618.65 68.65 54440.50 88888.00 2016-12-25 08:20:24.125 360 12618.62 68.65 54440.53 88888.00 2016-12-25 08:20:24.250 360 12618.67 68.67 54440.53 88888.00 2016-12-25 08:20:24.375 360 12618.75 68.70 54440.50 88888.00 2016-12-25 08:20:24.500 360 12618.73 68.67 54440.47 88888.00 2016-12-25 08:20:24.625 360 12618.65 68.70 54440.50 88888.00 2016-12-25 08:20:24.750 360 12618.70 68.70 54440.50 88888.00 2016-12-25 08:20:24.875 360 12618.75 68.70 54440.47 88888.00 2016-12-25 08:20:25.000 360 12618.77 68.67 54440.45 88888.00 2016-12-25 08:20:25.125 360 12618.75 68.62 54440.47 88888.00 2016-12-25 08:20:25.250 360 12618.70 68.67 54440.50 88888.00 2016-12-25 08:20:25.375 360 12618.75 68.70 54440.50 88888.00 2016-12-25 08:20:25.500 360 12618.80 68.70 54440.50 88888.00 2016-12-25 08:20:25.625 360 12618.80 68.70 54440.50 88888.00 2016-12-25 08:20:25.750 360 12618.75 68.70 54440.50 88888.00 2016-12-25 08:20:25.875 360 12618.70 68.67 54440.50 88888.00 2016-12-25 08:20:26.000 360 12618.70 68.67 54440.53 88888.00 2016-12-25 08:20:26.125 360 12618.73 68.67 54440.53 88888.00 2016-12-25 08:20:26.250 360 12618.73 68.70 54440.53 88888.00 2016-12-25 08:20:26.375 360 12618.73 68.72 54440.47 88888.00 2016-12-25 08:20:26.500 360 12618.73 68.70 54440.47 88888.00 2016-12-25 08:20:26.625 360 12618.75 68.70 54440.47 88888.00 2016-12-25 08:20:26.750 360 12618.73 68.70 54440.47 88888.00 2016-12-25 08:20:26.875 360 12618.77 68.75 54440.47 88888.00 2016-12-25 08:20:27.000 360 12618.83 68.75 54440.50 88888.00 2016-12-25 08:20:27.125 360 12618.77 68.75 54440.47 88888.00 2016-12-25 08:20:27.250 360 12618.70 68.72 54440.47 88888.00 2016-12-25 08:20:27.375 360 12618.75 68.72 54440.45 88888.00 2016-12-25 08:20:27.500 360 12618.77 68.78 54440.43 88888.00 2016-12-25 08:20:27.625 360 12618.80 68.78 54440.45 88888.00 2016-12-25 08:20:27.750 360 12618.80 68.75 54440.43 88888.00 2016-12-25 08:20:27.875 360 12618.80 68.78 54440.45 88888.00 2016-12-25 08:20:28.000 360 12618.77 68.75 54440.45 88888.00 2016-12-25 08:20:28.125 360 12618.75 68.78 54440.47 88888.00 2016-12-25 08:20:28.250 360 12618.67 68.75 54440.45 88888.00 2016-12-25 08:20:28.375 360 12618.67 68.78 54440.45 88888.00 2016-12-25 08:20:28.500 360 12618.75 68.80 54440.47 88888.00 2016-12-25 08:20:28.625 360 12618.77 68.80 54440.47 88888.00 2016-12-25 08:20:28.750 360 12618.83 68.78 54440.47 88888.00 2016-12-25 08:20:28.875 360 12618.83 68.78 54440.47 88888.00 2016-12-25 08:20:29.000 360 12618.85 68.78 54440.50 88888.00 2016-12-25 08:20:29.125 360 12618.85 68.78 54440.50 88888.00 2016-12-25 08:20:29.250 360 12618.80 68.78 54440.47 88888.00 2016-12-25 08:20:29.375 360 12618.77 68.78 54440.45 88888.00 2016-12-25 08:20:29.500 360 12618.80 68.78 54440.45 88888.00 2016-12-25 08:20:29.625 360 12618.83 68.78 54440.45 88888.00 2016-12-25 08:20:29.750 360 12618.83 68.80 54440.43 88888.00 2016-12-25 08:20:29.875 360 12618.83 68.78 54440.45 88888.00 2016-12-25 08:20:30.000 360 12618.77 68.78 54440.43 88888.00 2016-12-25 08:20:30.125 360 12618.80 68.78 54440.43 88888.00 2016-12-25 08:20:30.250 360 12618.83 68.78 54440.45 88888.00 2016-12-25 08:20:30.375 360 12618.83 68.75 54440.45 88888.00 2016-12-25 08:20:30.500 360 12618.90 68.78 54440.45 88888.00 2016-12-25 08:20:30.625 360 12618.92 68.80 54440.43 88888.00 2016-12-25 08:20:30.750 360 12618.90 68.80 54440.40 88888.00 2016-12-25 08:20:30.875 360 12618.88 68.78 54440.45 88888.00 2016-12-25 08:20:31.000 360 12618.85 68.75 54440.45 88888.00 2016-12-25 08:20:31.125 360 12618.88 68.80 54440.45 88888.00 2016-12-25 08:20:31.250 360 12618.83 68.78 54440.45 88888.00 2016-12-25 08:20:31.375 360 12618.77 68.78 54440.43 88888.00 2016-12-25 08:20:31.500 360 12618.77 68.80 54440.45 88888.00 2016-12-25 08:20:31.625 360 12618.80 68.80 54440.45 88888.00 2016-12-25 08:20:31.750 360 12618.77 68.80 54440.45 88888.00 2016-12-25 08:20:31.875 360 12618.83 68.78 54440.45 88888.00 2016-12-25 08:20:32.000 360 12618.88 68.78 54440.45 88888.00 2016-12-25 08:20:32.125 360 12618.92 68.78 54440.47 88888.00 2016-12-25 08:20:32.250 360 12618.88 68.78 54440.47 88888.00 2016-12-25 08:20:32.375 360 12618.85 68.78 54440.45 88888.00 2016-12-25 08:20:32.500 360 12618.88 68.75 54440.43 88888.00 2016-12-25 08:20:32.625 360 12618.85 68.78 54440.43 88888.00 2016-12-25 08:20:32.750 360 12618.83 68.80 54440.43 88888.00 2016-12-25 08:20:32.875 360 12618.80 68.80 54440.40 88888.00 2016-12-25 08:20:33.000 360 12618.83 68.80 54440.43 88888.00 2016-12-25 08:20:33.125 360 12618.85 68.80 54440.47 88888.00 2016-12-25 08:20:33.250 360 12618.85 68.83 54440.47 88888.00 2016-12-25 08:20:33.375 360 12618.83 68.83 54440.45 88888.00 2016-12-25 08:20:33.500 360 12618.85 68.83 54440.43 88888.00 2016-12-25 08:20:33.625 360 12618.85 68.80 54440.43 88888.00 2016-12-25 08:20:33.750 360 12618.83 68.80 54440.43 88888.00 2016-12-25 08:20:33.875 360 12618.88 68.80 54440.43 88888.00 2016-12-25 08:20:34.000 360 12618.90 68.83 54440.43 88888.00 2016-12-25 08:20:34.125 360 12618.88 68.83 54440.43 88888.00 2016-12-25 08:20:34.250 360 12618.83 68.80 54440.43 88888.00 2016-12-25 08:20:34.375 360 12618.80 68.80 54440.43 88888.00 2016-12-25 08:20:34.500 360 12618.80 68.80 54440.43 88888.00 2016-12-25 08:20:34.625 360 12618.85 68.83 54440.43 88888.00 2016-12-25 08:20:34.750 360 12618.83 68.83 54440.45 88888.00 2016-12-25 08:20:34.875 360 12618.90 68.85 54440.47 88888.00 2016-12-25 08:20:35.000 360 12618.88 68.85 54440.47 88888.00 2016-12-25 08:20:35.125 360 12618.85 68.85 54440.45 88888.00 2016-12-25 08:20:35.250 360 12618.85 68.80 54440.43 88888.00 2016-12-25 08:20:35.375 360 12618.88 68.83 54440.43 88888.00 2016-12-25 08:20:35.500 360 12618.90 68.85 54440.47 88888.00 2016-12-25 08:20:35.625 360 12618.92 68.90 54440.45 88888.00 2016-12-25 08:20:35.750 360 12618.92 68.88 54440.45 88888.00 2016-12-25 08:20:35.875 360 12618.92 68.85 54440.43 88888.00 2016-12-25 08:20:36.000 360 12618.92 68.85 54440.40 88888.00 2016-12-25 08:20:36.125 360 12618.92 68.85 54440.40 88888.00 2016-12-25 08:20:36.250 360 12618.95 68.83 54440.43 88888.00 2016-12-25 08:20:36.375 360 12618.95 68.85 54440.43 88888.00 2016-12-25 08:20:36.500 360 12618.95 68.85 54440.40 88888.00 2016-12-25 08:20:36.625 360 12618.88 68.85 54440.43 88888.00 2016-12-25 08:20:36.750 360 12618.85 68.88 54440.40 88888.00 2016-12-25 08:20:36.875 360 12618.88 68.88 54440.40 88888.00 2016-12-25 08:20:37.000 360 12618.90 68.88 54440.40 88888.00 2016-12-25 08:20:37.125 360 12618.92 68.88 54440.40 88888.00 2016-12-25 08:20:37.250 360 12619.02 68.88 54440.43 88888.00 2016-12-25 08:20:37.375 360 12619.02 68.88 54440.43 88888.00 2016-12-25 08:20:37.500 360 12618.95 68.88 54440.40 88888.00 2016-12-25 08:20:37.625 360 12618.92 68.90 54440.40 88888.00 2016-12-25 08:20:37.750 360 12618.88 68.88 54440.43 88888.00 2016-12-25 08:20:37.875 360 12618.85 68.88 54440.45 88888.00 2016-12-25 08:20:38.000 360 12618.88 68.88 54440.43 88888.00 2016-12-25 08:20:38.125 360 12618.90 68.88 54440.45 88888.00 2016-12-25 08:20:38.250 360 12618.92 68.88 54440.47 88888.00 2016-12-25 08:20:38.375 360 12618.98 68.90 54440.47 88888.00 2016-12-25 08:20:38.500 360 12619.05 68.90 54440.45 88888.00 2016-12-25 08:20:38.625 360 12619.05 68.88 54440.45 88888.00 2016-12-25 08:20:38.750 360 12618.98 68.88 54440.45 88888.00 2016-12-25 08:20:38.875 360 12618.90 68.85 54440.43 88888.00 2016-12-25 08:20:39.000 360 12618.90 68.88 54440.45 88888.00 2016-12-25 08:20:39.125 360 12618.98 68.88 54440.43 88888.00 2016-12-25 08:20:39.250 360 12619.02 68.90 54440.40 88888.00 2016-12-25 08:20:39.375 360 12619.02 68.92 54440.43 88888.00 2016-12-25 08:20:39.500 360 12619.00 68.90 54440.45 88888.00 2016-12-25 08:20:39.625 360 12618.98 68.90 54440.43 88888.00 2016-12-25 08:20:39.750 360 12618.98 68.90 54440.40 88888.00 2016-12-25 08:20:39.875 360 12618.95 68.92 54440.43 88888.00 2016-12-25 08:20:40.000 360 12619.00 68.95 54440.45 88888.00 2016-12-25 08:20:40.125 360 12618.98 68.95 54440.45 88888.00 2016-12-25 08:20:40.250 360 12618.98 68.90 54440.40 88888.00 2016-12-25 08:20:40.375 360 12619.02 68.90 54440.43 88888.00 2016-12-25 08:20:40.500 360 12619.08 68.92 54440.43 88888.00 2016-12-25 08:20:40.625 360 12619.05 68.92 54440.40 88888.00 2016-12-25 08:20:40.750 360 12619.02 68.90 54440.40 88888.00 2016-12-25 08:20:40.875 360 12619.02 68.90 54440.40 88888.00 2016-12-25 08:20:41.000 360 12619.00 68.95 54440.43 88888.00 2016-12-25 08:20:41.125 360 12619.02 68.95 54440.45 88888.00 2016-12-25 08:20:41.250 360 12619.05 68.95 54440.43 88888.00 2016-12-25 08:20:41.375 360 12619.10 68.92 54440.40 88888.00 2016-12-25 08:20:41.500 360 12619.02 68.92 54440.40 88888.00 2016-12-25 08:20:41.625 360 12619.00 68.95 54440.40 88888.00 2016-12-25 08:20:41.750 360 12619.00 68.95 54440.40 88888.00 2016-12-25 08:20:41.875 360 12619.02 68.95 54440.43 88888.00 2016-12-25 08:20:42.000 360 12619.00 68.95 54440.40 88888.00 2016-12-25 08:20:42.125 360 12619.05 68.97 54440.43 88888.00 2016-12-25 08:20:42.250 360 12619.08 68.95 54440.45 88888.00 2016-12-25 08:20:42.375 360 12619.12 68.95 54440.40 88888.00 2016-12-25 08:20:42.500 360 12619.12 68.97 54440.40 88888.00 2016-12-25 08:20:42.625 360 12619.08 69.00 54440.40 88888.00 2016-12-25 08:20:42.750 360 12619.08 68.97 54440.40 88888.00 2016-12-25 08:20:42.875 360 12619.08 68.97 54440.40 88888.00 2016-12-25 08:20:43.000 360 12619.08 69.00 54440.40 88888.00 2016-12-25 08:20:43.125 360 12619.10 68.97 54440.40 88888.00 2016-12-25 08:20:43.250 360 12619.10 69.00 54440.40 88888.00 2016-12-25 08:20:43.375 360 12619.08 68.97 54440.40 88888.00 2016-12-25 08:20:43.500 360 12619.10 68.97 54440.40 88888.00 2016-12-25 08:20:43.625 360 12619.08 68.97 54440.40 88888.00 2016-12-25 08:20:43.750 360 12619.08 68.97 54440.40 88888.00 2016-12-25 08:20:43.875 360 12619.05 68.97 54440.40 88888.00 2016-12-25 08:20:44.000 360 12619.00 68.97 54440.40 88888.00 2016-12-25 08:20:44.125 360 12619.02 68.97 54440.40 88888.00 2016-12-25 08:20:44.250 360 12619.00 68.97 54440.40 88888.00 2016-12-25 08:20:44.375 360 12619.02 68.97 54440.43 88888.00 2016-12-25 08:20:44.500 360 12619.08 69.00 54440.43 88888.00 2016-12-25 08:20:44.625 360 12619.05 69.03 54440.43 88888.00 2016-12-25 08:20:44.750 360 12619.05 69.03 54440.43 88888.00 2016-12-25 08:20:44.875 360 12619.05 69.03 54440.38 88888.00 2016-12-25 08:20:45.000 360 12619.02 69.05 54440.40 88888.00 2016-12-25 08:20:45.125 360 12619.02 69.03 54440.40 88888.00 2016-12-25 08:20:45.250 360 12619.02 69.00 54440.43 88888.00 2016-12-25 08:20:45.375 360 12619.00 69.03 54440.43 88888.00 2016-12-25 08:20:45.500 360 12619.02 69.05 54440.43 88888.00 2016-12-25 08:20:45.625 360 12619.00 69.03 54440.40 88888.00 2016-12-25 08:20:45.750 360 12619.02 69.05 54440.45 88888.00 2016-12-25 08:20:45.875 360 12619.00 69.05 54440.45 88888.00 2016-12-25 08:20:46.000 360 12619.00 69.03 54440.40 88888.00 2016-12-25 08:20:46.125 360 12619.00 69.05 54440.40 88888.00 2016-12-25 08:20:46.250 360 12619.02 69.03 54440.43 88888.00 2016-12-25 08:20:46.375 360 12619.02 69.05 54440.43 88888.00 2016-12-25 08:20:46.500 360 12619.05 69.08 54440.43 88888.00 2016-12-25 08:20:46.625 360 12619.05 69.08 54440.40 88888.00 2016-12-25 08:20:46.750 360 12619.00 69.08 54440.40 88888.00 2016-12-25 08:20:46.875 360 12619.02 69.10 54440.40 88888.00 2016-12-25 08:20:47.000 360 12619.08 69.10 54440.40 88888.00 2016-12-25 08:20:47.125 360 12619.08 69.10 54440.43 88888.00 2016-12-25 08:20:47.250 360 12619.08 69.05 54440.40 88888.00 2016-12-25 08:20:47.375 360 12619.10 69.08 54440.35 88888.00 2016-12-25 08:20:47.500 360 12619.12 69.10 54440.35 88888.00 2016-12-25 08:20:47.625 360 12619.10 69.12 54440.38 88888.00 2016-12-25 08:20:47.750 360 12619.10 69.10 54440.38 88888.00 2016-12-25 08:20:47.875 360 12619.00 69.08 54440.38 88888.00 2016-12-25 08:20:48.000 360 12618.98 69.12 54440.38 88888.00 2016-12-25 08:20:48.125 360 12618.98 69.12 54440.40 88888.00 2016-12-25 08:20:48.250 360 12619.05 69.10 54440.43 88888.00 2016-12-25 08:20:48.375 360 12619.05 69.12 54440.40 88888.00 2016-12-25 08:20:48.500 360 12619.02 69.10 54440.40 88888.00 2016-12-25 08:20:48.625 360 12619.05 69.15 54440.43 88888.00 2016-12-25 08:20:48.750 360 12619.08 69.17 54440.45 88888.00 2016-12-25 08:20:48.875 360 12619.05 69.15 54440.40 88888.00 2016-12-25 08:20:49.000 360 12619.08 69.15 54440.43 88888.00 2016-12-25 08:20:49.125 360 12619.10 69.17 54440.45 88888.00 2016-12-25 08:20:49.250 360 12619.05 69.12 54440.45 88888.00 2016-12-25 08:20:49.375 360 12619.08 69.12 54440.43 88888.00 2016-12-25 08:20:49.500 360 12619.08 69.15 54440.43 88888.00 2016-12-25 08:20:49.625 360 12619.08 69.17 54440.45 88888.00 2016-12-25 08:20:49.750 360 12619.05 69.12 54440.45 88888.00 2016-12-25 08:20:49.875 360 12618.98 69.15 54440.45 88888.00 2016-12-25 08:20:50.000 360 12618.95 69.15 54440.45 88888.00 2016-12-25 08:20:50.125 360 12619.02 69.10 54440.45 88888.00 2016-12-25 08:20:50.250 360 12619.02 69.12 54440.45 88888.00 2016-12-25 08:20:50.375 360 12619.00 69.17 54440.45 88888.00 2016-12-25 08:20:50.500 360 12619.05 69.17 54440.43 88888.00 2016-12-25 08:20:50.625 360 12619.10 69.22 54440.45 88888.00 2016-12-25 08:20:50.750 360 12619.05 69.17 54440.45 88888.00 2016-12-25 08:20:50.875 360 12619.05 69.15 54440.43 88888.00 2016-12-25 08:20:51.000 360 12619.02 69.17 54440.40 88888.00 2016-12-25 08:20:51.125 360 12619.00 69.15 54440.43 88888.00 2016-12-25 08:20:51.250 360 12619.00 69.17 54440.43 88888.00 2016-12-25 08:20:51.375 360 12619.08 69.20 54440.45 88888.00 2016-12-25 08:20:51.500 360 12619.08 69.20 54440.45 88888.00 2016-12-25 08:20:51.625 360 12619.05 69.17 54440.45 88888.00 2016-12-25 08:20:51.750 360 12618.95 69.15 54440.43 88888.00 2016-12-25 08:20:51.875 360 12618.95 69.17 54440.43 88888.00 2016-12-25 08:20:52.000 360 12618.98 69.17 54440.38 88888.00 2016-12-25 08:20:52.125 360 12619.02 69.20 54440.40 88888.00 2016-12-25 08:20:52.250 360 12619.05 69.22 54440.45 88888.00 2016-12-25 08:20:52.375 360 12618.98 69.22 54440.45 88888.00 2016-12-25 08:20:52.500 360 12619.05 69.22 54440.43 88888.00 2016-12-25 08:20:52.625 360 12619.08 69.25 54440.43 88888.00 2016-12-25 08:20:52.750 360 12619.05 69.25 54440.43 88888.00 2016-12-25 08:20:52.875 360 12619.08 69.22 54440.43 88888.00 2016-12-25 08:20:53.000 360 12619.05 69.22 54440.43 88888.00 2016-12-25 08:20:53.125 360 12619.02 69.22 54440.43 88888.00 2016-12-25 08:20:53.250 360 12618.95 69.22 54440.45 88888.00 2016-12-25 08:20:53.375 360 12618.98 69.25 54440.45 88888.00 2016-12-25 08:20:53.500 360 12619.02 69.25 54440.43 88888.00 2016-12-25 08:20:53.625 360 12619.02 69.25 54440.43 88888.00 2016-12-25 08:20:53.750 360 12619.00 69.25 54440.45 88888.00 2016-12-25 08:20:53.875 360 12619.02 69.28 54440.43 88888.00 2016-12-25 08:20:54.000 360 12619.02 69.30 54440.43 88888.00 2016-12-25 08:20:54.125 360 12619.05 69.25 54440.40 88888.00 2016-12-25 08:20:54.250 360 12619.10 69.25 54440.43 88888.00 2016-12-25 08:20:54.375 360 12619.12 69.28 54440.45 88888.00 2016-12-25 08:20:54.500 360 12619.05 69.28 54440.45 88888.00 2016-12-25 08:20:54.625 360 12619.05 69.28 54440.43 88888.00 2016-12-25 08:20:54.750 360 12619.08 69.28 54440.43 88888.00 2016-12-25 08:20:54.875 360 12619.08 69.30 54440.43 88888.00 2016-12-25 08:20:55.000 360 12619.05 69.30 54440.45 88888.00 2016-12-25 08:20:55.125 360 12618.98 69.30 54440.47 88888.00 2016-12-25 08:20:55.250 360 12618.95 69.28 54440.45 88888.00 2016-12-25 08:20:55.375 360 12618.95 69.30 54440.47 88888.00 2016-12-25 08:20:55.500 360 12619.00 69.35 54440.45 88888.00 2016-12-25 08:20:55.625 360 12619.00 69.33 54440.43 88888.00 2016-12-25 08:20:55.750 360 12619.00 69.30 54440.45 88888.00 2016-12-25 08:20:55.875 360 12619.08 69.28 54440.47 88888.00 2016-12-25 08:20:56.000 360 12619.05 69.25 54440.47 88888.00 2016-12-25 08:20:56.125 360 12619.00 69.30 54440.47 88888.00 2016-12-25 08:20:56.250 360 12619.02 69.33 54440.47 88888.00 2016-12-25 08:20:56.375 360 12619.08 69.33 54440.50 88888.00 2016-12-25 08:20:56.500 360 12619.05 69.33 54440.47 88888.00 2016-12-25 08:20:56.625 360 12619.05 69.30 54440.45 88888.00 2016-12-25 08:20:56.750 360 12619.08 69.30 54440.45 88888.00 2016-12-25 08:20:56.875 360 12619.10 69.33 54440.45 88888.00 2016-12-25 08:20:57.000 360 12619.12 69.35 54440.47 88888.00 2016-12-25 08:20:57.125 360 12619.10 69.35 54440.50 88888.00 2016-12-25 08:20:57.250 360 12619.05 69.33 54440.47 88888.00 2016-12-25 08:20:57.375 360 12619.05 69.33 54440.47 88888.00 2016-12-25 08:20:57.500 360 12619.08 69.33 54440.45 88888.00 2016-12-25 08:20:57.625 360 12619.02 69.30 54440.47 88888.00 2016-12-25 08:20:57.750 360 12619.02 69.33 54440.47 88888.00 2016-12-25 08:20:57.875 360 12619.05 69.35 54440.50 88888.00 2016-12-25 08:20:58.000 360 12619.12 69.33 54440.50 88888.00 2016-12-25 08:20:58.125 360 12619.12 69.35 54440.50 88888.00 2016-12-25 08:20:58.250 360 12619.10 69.33 54440.50 88888.00 2016-12-25 08:20:58.375 360 12619.12 69.33 54440.47 88888.00 2016-12-25 08:20:58.500 360 12619.10 69.38 54440.50 88888.00 2016-12-25 08:20:58.625 360 12619.05 69.38 54440.50 88888.00 2016-12-25 08:20:58.750 360 12619.10 69.38 54440.47 88888.00 2016-12-25 08:20:58.875 360 12619.15 69.40 54440.45 88888.00 2016-12-25 08:20:59.000 360 12619.08 69.40 54440.47 88888.00 2016-12-25 08:20:59.125 360 12619.02 69.38 54440.47 88888.00 2016-12-25 08:20:59.250 360 12619.05 69.35 54440.47 88888.00 2016-12-25 08:20:59.375 360 12619.08 69.40 54440.47 88888.00 2016-12-25 08:20:59.500 360 12619.12 69.40 54440.47 88888.00 2016-12-25 08:20:59.625 360 12619.08 69.38 54440.47 88888.00 2016-12-25 08:20:59.750 360 12619.05 69.38 54440.45 88888.00 2016-12-25 08:20:59.875 360 12619.12 69.40 54440.45 88888.00 2016-12-25 08:21:00.000 360 12619.15 69.40 54440.45 88888.00 2016-12-25 08:21:00.125 360 12619.10 69.38 54440.47 88888.00 2016-12-25 08:21:00.250 360 12619.08 69.38 54440.47 88888.00 2016-12-25 08:21:00.375 360 12619.08 69.35 54440.45 88888.00 2016-12-25 08:21:00.500 360 12619.12 69.33 54440.45 88888.00 2016-12-25 08:21:00.625 360 12619.15 69.35 54440.45 88888.00 2016-12-25 08:21:00.750 360 12619.10 69.38 54440.47 88888.00 2016-12-25 08:21:00.875 360 12619.10 69.38 54440.47 88888.00 2016-12-25 08:21:01.000 360 12619.10 69.38 54440.47 88888.00 2016-12-25 08:21:01.125 360 12619.10 69.38 54440.47 88888.00 2016-12-25 08:21:01.250 360 12619.05 69.40 54440.47 88888.00 2016-12-25 08:21:01.375 360 12619.05 69.38 54440.47 88888.00 2016-12-25 08:21:01.500 360 12619.00 69.38 54440.47 88888.00 2016-12-25 08:21:01.625 360 12619.05 69.40 54440.50 88888.00 2016-12-25 08:21:01.750 360 12619.08 69.40 54440.47 88888.00 2016-12-25 08:21:01.875 360 12619.00 69.38 54440.47 88888.00 2016-12-25 08:21:02.000 360 12618.98 69.38 54440.47 88888.00 2016-12-25 08:21:02.125 360 12618.98 69.38 54440.50 88888.00 2016-12-25 08:21:02.250 360 12618.95 69.35 54440.50 88888.00 2016-12-25 08:21:02.375 360 12618.98 69.38 54440.47 88888.00 2016-12-25 08:21:02.500 360 12619.00 69.40 54440.47 88888.00 2016-12-25 08:21:02.625 360 12618.98 69.38 54440.47 88888.00 2016-12-25 08:21:02.750 360 12619.00 69.38 54440.53 88888.00 2016-12-25 08:21:02.875 360 12619.05 69.40 54440.50 88888.00 2016-12-25 08:21:03.000 360 12619.08 69.38 54440.53 88888.00 2016-12-25 08:21:03.125 360 12619.08 69.38 54440.50 88888.00 2016-12-25 08:21:03.250 360 12619.08 69.40 54440.50 88888.00 2016-12-25 08:21:03.375 360 12619.05 69.40 54440.53 88888.00 2016-12-25 08:21:03.500 360 12619.05 69.42 54440.53 88888.00 2016-12-25 08:21:03.625 360 12619.10 69.42 54440.53 88888.00 2016-12-25 08:21:03.750 360 12619.15 69.40 54440.53 88888.00 2016-12-25 08:21:03.875 360 12619.17 69.40 54440.53 88888.00 2016-12-25 08:21:04.000 360 12619.17 69.42 54440.53 88888.00 2016-12-25 08:21:04.125 360 12619.12 69.42 54440.55 88888.00 2016-12-25 08:21:04.250 360 12619.12 69.42 54440.55 88888.00 2016-12-25 08:21:04.375 360 12619.17 69.42 54440.50 88888.00 2016-12-25 08:21:04.500 360 12619.12 69.40 54440.47 88888.00 2016-12-25 08:21:04.625 360 12619.12 69.42 54440.47 88888.00 2016-12-25 08:21:04.750 360 12619.15 69.45 54440.53 88888.00 2016-12-25 08:21:04.875 360 12619.20 69.45 54440.53 88888.00 2016-12-25 08:21:05.000 360 12619.20 69.42 54440.50 88888.00 2016-12-25 08:21:05.125 360 12619.20 69.45 54440.50 88888.00 2016-12-25 08:21:05.250 360 12619.17 69.45 54440.50 88888.00 2016-12-25 08:21:05.375 360 12619.15 69.47 54440.53 88888.00 2016-12-25 08:21:05.500 360 12619.15 69.47 54440.50 88888.00 2016-12-25 08:21:05.625 360 12619.20 69.47 54440.50 88888.00 2016-12-25 08:21:05.750 360 12619.25 69.47 54440.53 88888.00 2016-12-25 08:21:05.875 360 12619.20 69.47 54440.53 88888.00 2016-12-25 08:21:06.000 360 12619.15 69.45 54440.50 88888.00 2016-12-25 08:21:06.125 360 12619.12 69.45 54440.50 88888.00 2016-12-25 08:21:06.250 360 12619.12 69.45 54440.53 88888.00 2016-12-25 08:21:06.375 360 12619.15 69.47 54440.53 88888.00 2016-12-25 08:21:06.500 360 12619.17 69.47 54440.53 88888.00 2016-12-25 08:21:06.625 360 12619.17 69.50 54440.50 88888.00 2016-12-25 08:21:06.750 360 12619.17 69.50 54440.50 88888.00 2016-12-25 08:21:06.875 360 12619.17 69.47 54440.50 88888.00 2016-12-25 08:21:07.000 360 12619.17 69.47 54440.50 88888.00 2016-12-25 08:21:07.125 360 12619.10 69.47 54440.53 88888.00 2016-12-25 08:21:07.250 360 12619.12 69.45 54440.53 88888.00 2016-12-25 08:21:07.375 360 12619.12 69.47 54440.50 88888.00 2016-12-25 08:21:07.500 360 12619.08 69.47 54440.47 88888.00 2016-12-25 08:21:07.625 360 12619.15 69.47 54440.47 88888.00 2016-12-25 08:21:07.750 360 12619.25 69.47 54440.53 88888.00 2016-12-25 08:21:07.875 360 12619.25 69.50 54440.53 88888.00 2016-12-25 08:21:08.000 360 12619.25 69.50 54440.53 88888.00 2016-12-25 08:21:08.125 360 12619.23 69.50 54440.55 88888.00 2016-12-25 08:21:08.250 360 12619.15 69.50 54440.53 88888.00 2016-12-25 08:21:08.375 360 12619.17 69.50 54440.50 88888.00 2016-12-25 08:21:08.500 360 12619.17 69.50 54440.50 88888.00 2016-12-25 08:21:08.625 360 12619.20 69.50 54440.50 88888.00 2016-12-25 08:21:08.750 360 12619.17 69.50 54440.50 88888.00 2016-12-25 08:21:08.875 360 12619.20 69.50 54440.53 88888.00 2016-12-25 08:21:09.000 360 12619.20 69.50 54440.53 88888.00 2016-12-25 08:21:09.125 360 12619.20 69.47 54440.50 88888.00 2016-12-25 08:21:09.250 360 12619.20 69.47 54440.50 88888.00 2016-12-25 08:21:09.375 360 12619.23 69.50 54440.50 88888.00 2016-12-25 08:21:09.500 360 12619.20 69.50 54440.50 88888.00 2016-12-25 08:21:09.625 360 12619.17 69.50 54440.50 88888.00 2016-12-25 08:21:09.750 360 12619.17 69.53 54440.50 88888.00 2016-12-25 08:21:09.875 360 12619.17 69.53 54440.47 88888.00 2016-12-25 08:21:10.000 360 12619.17 69.50 54440.50 88888.00 2016-12-25 08:21:10.125 360 12619.20 69.50 54440.53 88888.00 2016-12-25 08:21:10.250 360 12619.15 69.53 54440.53 88888.00 2016-12-25 08:21:10.375 360 12619.15 69.53 54440.50 88888.00 2016-12-25 08:21:10.500 360 12619.17 69.50 54440.50 88888.00 2016-12-25 08:21:10.625 360 12619.25 69.53 54440.53 88888.00 2016-12-25 08:21:10.750 360 12619.27 69.53 54440.53 88888.00 2016-12-25 08:21:10.875 360 12619.25 69.55 54440.55 88888.00 2016-12-25 08:21:11.000 360 12619.17 69.55 54440.53 88888.00 2016-12-25 08:21:11.125 360 12619.15 69.55 54440.53 88888.00 2016-12-25 08:21:11.250 360 12619.17 69.53 54440.55 88888.00 2016-12-25 08:21:11.375 360 12619.23 69.53 54440.55 88888.00 2016-12-25 08:21:11.500 360 12619.25 69.55 54440.55 88888.00 2016-12-25 08:21:11.625 360 12619.23 69.53 54440.55 88888.00 2016-12-25 08:21:11.750 360 12619.20 69.55 54440.55 88888.00 2016-12-25 08:21:11.875 360 12619.17 69.60 54440.55 88888.00 2016-12-25 08:21:12.000 360 12619.23 69.62 54440.53 88888.00 2016-12-25 08:21:12.125 360 12619.23 69.58 54440.50 88888.00 2016-12-25 08:21:12.250 360 12619.20 69.55 54440.50 88888.00 2016-12-25 08:21:12.375 360 12619.17 69.58 54440.47 88888.00 2016-12-25 08:21:12.500 360 12619.20 69.60 54440.53 88888.00 2016-12-25 08:21:12.625 360 12619.25 69.60 54440.53 88888.00 2016-12-25 08:21:12.750 360 12619.25 69.58 54440.50 88888.00 2016-12-25 08:21:12.875 360 12619.23 69.60 54440.53 88888.00 2016-12-25 08:21:13.000 360 12619.20 69.62 54440.53 88888.00 2016-12-25 08:21:13.125 360 12619.23 69.62 54440.55 88888.00 2016-12-25 08:21:13.250 360 12619.17 69.62 54440.57 88888.00 2016-12-25 08:21:13.375 360 12619.15 69.65 54440.55 88888.00 2016-12-25 08:21:13.500 360 12619.20 69.65 54440.55 88888.00 2016-12-25 08:21:13.625 360 12619.20 69.65 54440.53 88888.00 2016-12-25 08:21:13.750 360 12619.17 69.62 54440.53 88888.00 2016-12-25 08:21:13.875 360 12619.17 69.62 54440.50 88888.00 2016-12-25 08:21:14.000 360 12619.17 69.62 54440.53 88888.00 2016-12-25 08:21:14.125 360 12619.17 69.60 54440.55 88888.00 2016-12-25 08:21:14.250 360 12619.15 69.60 54440.53 88888.00 2016-12-25 08:21:14.375 360 12619.17 69.65 54440.53 88888.00 2016-12-25 08:21:14.500 360 12619.20 69.67 54440.53 88888.00 2016-12-25 08:21:14.625 360 12619.20 69.65 54440.55 88888.00 2016-12-25 08:21:14.750 360 12619.15 69.62 54440.55 88888.00 2016-12-25 08:21:14.875 360 12619.17 69.62 54440.53 88888.00 2016-12-25 08:21:15.000 360 12619.25 69.65 54440.55 88888.00 2016-12-25 08:21:15.125 360 12619.27 69.67 54440.55 88888.00 2016-12-25 08:21:15.250 360 12619.33 69.65 54440.55 88888.00 2016-12-25 08:21:15.375 360 12619.27 69.62 54440.57 88888.00 2016-12-25 08:21:15.500 360 12619.25 69.65 54440.57 88888.00 2016-12-25 08:21:15.625 360 12619.23 69.67 54440.55 88888.00 2016-12-25 08:21:15.750 360 12619.23 69.67 54440.57 88888.00 2016-12-25 08:21:15.875 360 12619.23 69.67 54440.57 88888.00 2016-12-25 08:21:16.000 360 12619.20 69.62 54440.55 88888.00 2016-12-25 08:21:16.125 360 12619.17 69.65 54440.53 88888.00 2016-12-25 08:21:16.250 360 12619.17 69.60 54440.57 88888.00 2016-12-25 08:21:16.375 360 12619.23 69.62 54440.55 88888.00 2016-12-25 08:21:16.500 360 12619.25 69.65 54440.53 88888.00 2016-12-25 08:21:16.625 360 12619.27 69.67 54440.55 88888.00 2016-12-25 08:21:16.750 360 12619.27 69.70 54440.57 88888.00 2016-12-25 08:21:16.875 360 12619.20 69.70 54440.55 88888.00 2016-12-25 08:21:17.000 360 12619.17 69.70 54440.55 88888.00 2016-12-25 08:21:17.125 360 12619.17 69.70 54440.55 88888.00 2016-12-25 08:21:17.250 360 12619.23 69.72 54440.60 88888.00 2016-12-25 08:21:17.375 360 12619.25 69.70 54440.60 88888.00 2016-12-25 08:21:17.500 360 12619.27 69.72 54440.60 88888.00 2016-12-25 08:21:17.625 360 12619.27 69.72 54440.60 88888.00 2016-12-25 08:21:17.750 360 12619.25 69.72 54440.60 88888.00 2016-12-25 08:21:17.875 360 12619.25 69.72 54440.57 88888.00 2016-12-25 08:21:18.000 360 12619.20 69.72 54440.57 88888.00 2016-12-25 08:21:18.125 360 12619.20 69.72 54440.60 88888.00 2016-12-25 08:21:18.250 360 12619.23 69.78 54440.62 88888.00 2016-12-25 08:21:18.375 360 12619.27 69.78 54440.60 88888.00 2016-12-25 08:21:18.500 360 12619.33 69.75 54440.60 88888.00 2016-12-25 08:21:18.625 360 12619.38 69.75 54440.57 88888.00 2016-12-25 08:21:18.750 360 12619.38 69.78 54440.55 88888.00 2016-12-25 08:21:18.875 360 12619.35 69.75 54440.55 88888.00 2016-12-25 08:21:19.000 360 12619.33 69.70 54440.55 88888.00 2016-12-25 08:21:19.125 360 12619.35 69.72 54440.60 88888.00 2016-12-25 08:21:19.250 360 12619.30 69.75 54440.62 88888.00 2016-12-25 08:21:19.375 360 12619.25 69.78 54440.62 88888.00 2016-12-25 08:21:19.500 360 12619.25 69.78 54440.62 88888.00 2016-12-25 08:21:19.625 360 12619.25 69.75 54440.60 88888.00 2016-12-25 08:21:19.750 360 12619.23 69.72 54440.57 88888.00 2016-12-25 08:21:19.875 360 12619.27 69.72 54440.57 88888.00 2016-12-25 08:21:20.000 360 12619.30 69.72 54440.60 88888.00 2016-12-25 08:21:20.125 360 12619.27 69.72 54440.60 88888.00 2016-12-25 08:21:20.250 360 12619.25 69.75 54440.62 88888.00 2016-12-25 08:21:20.375 360 12619.27 69.78 54440.60 88888.00 2016-12-25 08:21:20.500 360 12619.30 69.78 54440.57 88888.00 2016-12-25 08:21:20.625 360 12619.30 69.80 54440.55 88888.00 2016-12-25 08:21:20.750 360 12619.33 69.80 54440.57 88888.00 2016-12-25 08:21:20.875 360 12619.35 69.78 54440.57 88888.00 2016-12-25 08:21:21.000 360 12619.38 69.80 54440.55 88888.00 2016-12-25 08:21:21.125 360 12619.30 69.78 54440.57 88888.00 2016-12-25 08:21:21.250 360 12619.27 69.80 54440.57 88888.00 2016-12-25 08:21:21.375 360 12619.33 69.80 54440.60 88888.00 2016-12-25 08:21:21.500 360 12619.42 69.83 54440.60 88888.00 2016-12-25 08:21:21.625 360 12619.40 69.83 54440.60 88888.00 2016-12-25 08:21:21.750 360 12619.35 69.83 54440.57 88888.00 2016-12-25 08:21:21.875 360 12619.35 69.80 54440.60 88888.00 2016-12-25 08:21:22.000 360 12619.35 69.80 54440.62 88888.00 2016-12-25 08:21:22.125 360 12619.35 69.80 54440.60 88888.00 2016-12-25 08:21:22.250 360 12619.35 69.80 54440.62 88888.00 2016-12-25 08:21:22.375 360 12619.33 69.80 54440.60 88888.00 2016-12-25 08:21:22.500 360 12619.35 69.83 54440.60 88888.00 2016-12-25 08:21:22.625 360 12619.38 69.83 54440.60 88888.00 2016-12-25 08:21:22.750 360 12619.40 69.85 54440.57 88888.00 2016-12-25 08:21:22.875 360 12619.38 69.85 54440.57 88888.00 2016-12-25 08:21:23.000 360 12619.38 69.85 54440.60 88888.00 2016-12-25 08:21:23.125 360 12619.40 69.83 54440.57 88888.00 2016-12-25 08:21:23.250 360 12619.38 69.83 54440.60 88888.00 2016-12-25 08:21:23.375 360 12619.40 69.83 54440.60 88888.00 2016-12-25 08:21:23.500 360 12619.40 69.83 54440.57 88888.00 2016-12-25 08:21:23.625 360 12619.40 69.85 54440.60 88888.00 2016-12-25 08:21:23.750 360 12619.42 69.88 54440.62 88888.00 2016-12-25 08:21:23.875 360 12619.38 69.88 54440.60 88888.00 2016-12-25 08:21:24.000 360 12619.38 69.83 54440.57 88888.00 2016-12-25 08:21:24.125 360 12619.40 69.80 54440.60 88888.00 2016-12-25 08:21:24.250 360 12619.45 69.83 54440.60 88888.00 2016-12-25 08:21:24.375 360 12619.45 69.83 54440.57 88888.00 2016-12-25 08:21:24.500 360 12619.40 69.83 54440.55 88888.00 2016-12-25 08:21:24.625 360 12619.42 69.85 54440.57 88888.00 2016-12-25 08:21:24.750 360 12619.42 69.85 54440.60 88888.00 2016-12-25 08:21:24.875 360 12619.42 69.85 54440.57 88888.00 2016-12-25 08:21:25.000 360 12619.40 69.85 54440.57 88888.00 2016-12-25 08:21:25.125 360 12619.42 69.85 54440.57 88888.00 2016-12-25 08:21:25.250 360 12619.48 69.83 54440.57 88888.00 2016-12-25 08:21:25.375 360 12619.52 69.85 54440.57 88888.00 2016-12-25 08:21:25.500 360 12619.60 69.85 54440.60 88888.00 2016-12-25 08:21:25.625 360 12619.58 69.85 54440.60 88888.00 2016-12-25 08:21:25.750 360 12619.48 69.85 54440.57 88888.00 2016-12-25 08:21:25.875 360 12619.45 69.88 54440.57 88888.00 2016-12-25 08:21:26.000 360 12619.55 69.88 54440.55 88888.00 2016-12-25 08:21:26.125 360 12619.58 69.90 54440.60 88888.00 2016-12-25 08:21:26.250 360 12619.55 69.88 54440.60 88888.00 2016-12-25 08:21:26.375 360 12619.48 69.88 54440.57 88888.00 2016-12-25 08:21:26.500 360 12619.45 69.85 54440.60 88888.00 2016-12-25 08:21:26.625 360 12619.50 69.85 54440.60 88888.00 2016-12-25 08:21:26.750 360 12619.55 69.88 54440.62 88888.00 2016-12-25 08:21:26.875 360 12619.58 69.88 54440.62 88888.00 2016-12-25 08:21:27.000 360 12619.50 69.88 54440.57 88888.00 2016-12-25 08:21:27.125 360 12619.45 69.90 54440.60 88888.00 2016-12-25 08:21:27.250 360 12619.42 69.88 54440.62 88888.00 2016-12-25 08:21:27.375 360 12619.50 69.90 54440.62 88888.00 2016-12-25 08:21:27.500 360 12619.55 69.90 54440.62 88888.00 2016-12-25 08:21:27.625 360 12619.52 69.90 54440.60 88888.00 2016-12-25 08:21:27.750 360 12619.45 69.88 54440.57 88888.00 2016-12-25 08:21:27.875 360 12619.48 69.85 54440.57 88888.00 2016-12-25 08:21:28.000 360 12619.50 69.88 54440.57 88888.00 2016-12-25 08:21:28.125 360 12619.55 69.88 54440.60 88888.00 2016-12-25 08:21:28.250 360 12619.52 69.85 54440.62 88888.00 2016-12-25 08:21:28.375 360 12619.45 69.85 54440.62 88888.00 2016-12-25 08:21:28.500 360 12619.45 69.90 54440.60 88888.00 2016-12-25 08:21:28.625 360 12619.50 69.90 54440.57 88888.00 2016-12-25 08:21:28.750 360 12619.62 69.90 54440.57 88888.00 2016-12-25 08:21:28.875 360 12619.65 69.90 54440.57 88888.00 2016-12-25 08:21:29.000 360 12619.60 69.90 54440.60 88888.00 2016-12-25 08:21:29.125 360 12619.58 69.88 54440.60 88888.00 2016-12-25 08:21:29.250 360 12619.58 69.88 54440.57 88888.00 2016-12-25 08:21:29.375 360 12619.60 69.90 54440.57 88888.00 2016-12-25 08:21:29.500 360 12619.58 69.92 54440.60 88888.00 2016-12-25 08:21:29.625 360 12619.60 69.90 54440.60 88888.00 2016-12-25 08:21:29.750 360 12619.55 69.90 54440.60 88888.00 2016-12-25 08:21:29.875 360 12619.52 69.88 54440.60 88888.00 2016-12-25 08:21:30.000 360 12619.55 69.90 54440.62 88888.00 2016-12-25 08:21:30.125 360 12619.60 69.90 54440.62 88888.00 2016-12-25 08:21:30.250 360 12619.52 69.88 54440.60 88888.00 2016-12-25 08:21:30.375 360 12619.50 69.88 54440.60 88888.00 2016-12-25 08:21:30.500 360 12619.50 69.88 54440.60 88888.00 2016-12-25 08:21:30.625 360 12619.52 69.88 54440.60 88888.00 2016-12-25 08:21:30.750 360 12619.55 69.90 54440.60 88888.00 2016-12-25 08:21:30.875 360 12619.55 69.90 54440.60 88888.00 2016-12-25 08:21:31.000 360 12619.58 69.92 54440.62 88888.00 2016-12-25 08:21:31.125 360 12619.50 69.92 54440.65 88888.00 2016-12-25 08:21:31.250 360 12619.45 69.88 54440.65 88888.00 2016-12-25 08:21:31.375 360 12619.52 69.90 54440.62 88888.00 2016-12-25 08:21:31.500 360 12619.60 69.88 54440.62 88888.00 2016-12-25 08:21:31.625 360 12619.58 69.85 54440.62 88888.00 2016-12-25 08:21:31.750 360 12619.58 69.88 54440.62 88888.00 2016-12-25 08:21:31.875 360 12619.62 69.92 54440.62 88888.00 2016-12-25 08:21:32.000 360 12619.62 69.90 54440.62 88888.00 2016-12-25 08:21:32.125 360 12619.65 69.90 54440.65 88888.00 2016-12-25 08:21:32.250 360 12619.67 69.90 54440.65 88888.00 2016-12-25 08:21:32.375 360 12619.67 69.92 54440.62 88888.00 2016-12-25 08:21:32.500 360 12619.60 69.90 54440.68 88888.00 2016-12-25 08:21:32.625 360 12619.60 69.90 54440.65 88888.00 2016-12-25 08:21:32.750 360 12619.70 69.90 54440.65 88888.00 2016-12-25 08:21:32.875 360 12619.65 69.92 54440.65 88888.00 2016-12-25 08:21:33.000 360 12619.60 69.90 54440.65 88888.00 2016-12-25 08:21:33.125 360 12619.58 69.92 54440.68 88888.00 2016-12-25 08:21:33.250 360 12619.58 69.95 54440.68 88888.00 2016-12-25 08:21:33.375 360 12619.65 69.92 54440.68 88888.00 2016-12-25 08:21:33.500 360 12619.65 69.90 54440.65 88888.00 2016-12-25 08:21:33.625 360 12619.60 69.90 54440.65 88888.00 2016-12-25 08:21:33.750 360 12619.58 69.90 54440.68 88888.00 2016-12-25 08:21:33.875 360 12619.62 69.92 54440.70 88888.00 2016-12-25 08:21:34.000 360 12619.65 69.92 54440.68 88888.00 2016-12-25 08:21:34.125 360 12619.67 69.92 54440.68 88888.00 2016-12-25 08:21:34.250 360 12619.62 69.95 54440.65 88888.00 2016-12-25 08:21:34.375 360 12619.60 69.95 54440.62 88888.00 2016-12-25 08:21:34.500 360 12619.60 69.90 54440.62 88888.00 2016-12-25 08:21:34.625 360 12619.60 69.90 54440.68 88888.00 2016-12-25 08:21:34.750 360 12619.60 69.90 54440.70 88888.00 2016-12-25 08:21:34.875 360 12619.65 69.92 54440.68 88888.00 2016-12-25 08:21:35.000 360 12619.67 69.95 54440.68 88888.00 2016-12-25 08:21:35.125 360 12619.65 69.95 54440.70 88888.00 2016-12-25 08:21:35.250 360 12619.65 69.92 54440.68 88888.00 2016-12-25 08:21:35.375 360 12619.67 69.97 54440.65 88888.00 2016-12-25 08:21:35.500 360 12619.62 69.97 54440.65 88888.00 2016-12-25 08:21:35.625 360 12619.62 69.95 54440.62 88888.00 2016-12-25 08:21:35.750 360 12619.67 69.95 54440.65 88888.00 2016-12-25 08:21:35.875 360 12619.70 69.97 54440.68 88888.00 2016-12-25 08:21:36.000 360 12619.70 69.95 54440.65 88888.00 2016-12-25 08:21:36.125 360 12619.65 69.97 54440.65 88888.00 2016-12-25 08:21:36.250 360 12619.67 69.95 54440.68 88888.00 2016-12-25 08:21:36.375 360 12619.75 69.95 54440.65 88888.00 2016-12-25 08:21:36.500 360 12619.70 69.97 54440.68 88888.00 2016-12-25 08:21:36.625 360 12619.67 69.97 54440.68 88888.00 2016-12-25 08:21:36.750 360 12619.67 69.97 54440.68 88888.00 2016-12-25 08:21:36.875 360 12619.67 69.97 54440.68 88888.00 2016-12-25 08:21:37.000 360 12619.70 69.97 54440.68 88888.00 2016-12-25 08:21:37.125 360 12619.73 69.97 54440.68 88888.00 2016-12-25 08:21:37.250 360 12619.73 70.00 54440.68 88888.00 2016-12-25 08:21:37.375 360 12619.77 69.97 54440.68 88888.00 2016-12-25 08:21:37.500 360 12619.75 69.95 54440.65 88888.00 2016-12-25 08:21:37.625 360 12619.75 69.95 54440.68 88888.00 2016-12-25 08:21:37.750 360 12619.77 70.00 54440.68 88888.00 2016-12-25 08:21:37.875 360 12619.73 70.00 54440.68 88888.00 2016-12-25 08:21:38.000 360 12619.75 70.00 54440.65 88888.00 2016-12-25 08:21:38.125 360 12619.77 70.00 54440.68 88888.00 2016-12-25 08:21:38.250 360 12619.75 69.97 54440.72 88888.00 2016-12-25 08:21:38.375 360 12619.73 70.00 54440.70 88888.00 2016-12-25 08:21:38.500 360 12619.75 70.03 54440.70 88888.00 2016-12-25 08:21:38.625 360 12619.77 70.03 54440.70 88888.00 2016-12-25 08:21:38.750 360 12619.77 70.05 54440.72 88888.00 2016-12-25 08:21:38.875 360 12619.75 70.03 54440.68 88888.00 2016-12-25 08:21:39.000 360 12619.73 70.00 54440.68 88888.00 2016-12-25 08:21:39.125 360 12619.80 70.03 54440.68 88888.00 2016-12-25 08:21:39.250 360 12619.80 70.03 54440.68 88888.00 2016-12-25 08:21:39.375 360 12619.80 70.03 54440.65 88888.00 2016-12-25 08:21:39.500 360 12619.85 70.08 54440.68 88888.00 2016-12-25 08:21:39.625 360 12619.88 70.08 54440.68 88888.00 2016-12-25 08:21:39.750 360 12619.88 70.08 54440.68 88888.00 2016-12-25 08:21:39.875 360 12619.80 70.05 54440.68 88888.00 2016-12-25 08:21:40.000 360 12619.80 70.08 54440.68 88888.00 2016-12-25 08:21:40.125 360 12619.83 70.10 54440.70 88888.00 2016-12-25 08:21:40.250 360 12619.77 70.08 54440.70 88888.00 2016-12-25 08:21:40.375 360 12619.75 70.10 54440.70 88888.00 2016-12-25 08:21:40.500 360 12619.77 70.08 54440.68 88888.00 2016-12-25 08:21:40.625 360 12619.80 70.05 54440.72 88888.00 2016-12-25 08:21:40.750 360 12619.80 70.08 54440.70 88888.00 2016-12-25 08:21:40.875 360 12619.73 70.12 54440.72 88888.00 2016-12-25 08:21:41.000 360 12619.67 70.10 54440.70 88888.00 2016-12-25 08:21:41.125 360 12619.75 70.10 54440.72 88888.00 2016-12-25 08:21:41.250 360 12619.73 70.08 54440.72 88888.00 2016-12-25 08:21:41.375 360 12619.70 70.05 54440.72 88888.00 2016-12-25 08:21:41.500 360 12619.67 70.08 54440.70 88888.00 2016-12-25 08:21:41.625 360 12619.70 70.10 54440.72 88888.00 2016-12-25 08:21:41.750 360 12619.75 70.10 54440.72 88888.00 2016-12-25 08:21:41.875 360 12619.80 70.08 54440.70 88888.00 2016-12-25 08:21:42.000 360 12619.73 70.08 54440.70 88888.00 2016-12-25 08:21:42.125 360 12619.75 70.10 54440.70 88888.00 2016-12-25 08:21:42.250 360 12619.85 70.10 54440.70 88888.00 2016-12-25 08:21:42.375 360 12619.88 70.10 54440.70 88888.00 2016-12-25 08:21:42.500 360 12619.88 70.10 54440.70 88888.00 2016-12-25 08:21:42.625 360 12619.80 70.10 54440.75 88888.00 2016-12-25 08:21:42.750 360 12619.77 70.10 54440.78 88888.00 2016-12-25 08:21:42.875 360 12619.73 70.15 54440.75 88888.00 2016-12-25 08:21:43.000 360 12619.65 70.10 54440.72 88888.00 2016-12-25 08:21:43.125 360 12619.65 70.08 54440.75 88888.00 2016-12-25 08:21:43.250 360 12619.70 70.10 54440.75 88888.00 2016-12-25 08:21:43.375 360 12619.77 70.12 54440.72 88888.00 2016-12-25 08:21:43.500 360 12619.83 70.12 54440.72 88888.00 2016-12-25 08:21:43.625 360 12619.83 70.15 54440.75 88888.00 2016-12-25 08:21:43.750 360 12619.77 70.15 54440.72 88888.00 2016-12-25 08:21:43.875 360 12619.65 70.12 54440.72 88888.00 2016-12-25 08:21:44.000 360 12619.67 70.15 54440.72 88888.00 2016-12-25 08:21:44.125 360 12619.70 70.12 54440.72 88888.00 2016-12-25 08:21:44.250 360 12619.75 70.12 54440.72 88888.00 2016-12-25 08:21:44.375 360 12619.80 70.12 54440.75 88888.00 2016-12-25 08:21:44.500 360 12619.77 70.12 54440.78 88888.00 2016-12-25 08:21:44.625 360 12619.80 70.12 54440.75 88888.00 2016-12-25 08:21:44.750 360 12619.73 70.12 54440.72 88888.00 2016-12-25 08:21:44.875 360 12619.73 70.15 54440.70 88888.00 2016-12-25 08:21:45.000 360 12619.73 70.15 54440.70 88888.00 2016-12-25 08:21:45.125 360 12619.77 70.15 54440.72 88888.00 2016-12-25 08:21:45.250 360 12619.80 70.12 54440.75 88888.00 2016-12-25 08:21:45.375 360 12619.77 70.17 54440.75 88888.00 2016-12-25 08:21:45.500 360 12619.73 70.15 54440.75 88888.00 2016-12-25 08:21:45.625 360 12619.77 70.12 54440.75 88888.00 2016-12-25 08:21:45.750 360 12619.85 70.17 54440.75 88888.00 2016-12-25 08:21:45.875 360 12619.85 70.12 54440.75 88888.00 2016-12-25 08:21:46.000 360 12619.85 70.15 54440.72 88888.00 2016-12-25 08:21:46.125 360 12619.90 70.17 54440.75 88888.00 2016-12-25 08:21:46.250 360 12619.88 70.15 54440.75 88888.00 2016-12-25 08:21:46.375 360 12619.92 70.15 54440.75 88888.00 2016-12-25 08:21:46.500 360 12619.92 70.15 54440.78 88888.00 2016-12-25 08:21:46.625 360 12619.95 70.15 54440.75 88888.00 2016-12-25 08:21:46.750 360 12619.95 70.17 54440.75 88888.00 2016-12-25 08:21:46.875 360 12619.92 70.12 54440.78 88888.00 2016-12-25 08:21:47.000 360 12619.88 70.15 54440.75 88888.00 2016-12-25 08:21:47.125 360 12619.83 70.15 54440.78 88888.00 2016-12-25 08:21:47.250 360 12619.80 70.12 54440.75 88888.00 2016-12-25 08:21:47.375 360 12619.85 70.17 54440.78 88888.00 2016-12-25 08:21:47.500 360 12619.95 70.20 54440.78 88888.00 2016-12-25 08:21:47.625 360 12619.98 70.17 54440.80 88888.00 2016-12-25 08:21:47.750 360 12620.00 70.15 54440.78 88888.00 2016-12-25 08:21:47.875 360 12620.02 70.17 54440.78 88888.00 2016-12-25 08:21:48.000 360 12620.00 70.20 54440.78 88888.00 2016-12-25 08:21:48.125 360 12619.90 70.17 54440.78 88888.00 2016-12-25 08:21:48.250 360 12619.85 70.15 54440.78 88888.00 2016-12-25 08:21:48.375 360 12619.88 70.17 54440.75 88888.00 2016-12-25 08:21:48.500 360 12619.90 70.17 54440.75 88888.00 2016-12-25 08:21:48.625 360 12619.90 70.17 54440.72 88888.00 2016-12-25 08:21:48.750 360 12619.88 70.22 54440.75 88888.00 2016-12-25 08:21:48.875 360 12619.83 70.22 54440.78 88888.00 2016-12-25 08:21:49.000 360 12619.85 70.20 54440.75 88888.00 2016-12-25 08:21:49.125 360 12619.98 70.20 54440.75 88888.00 2016-12-25 08:21:49.250 360 12619.98 70.17 54440.75 88888.00 2016-12-25 08:21:49.375 360 12619.98 70.20 54440.75 88888.00 2016-12-25 08:21:49.500 360 12619.95 70.20 54440.78 88888.00 2016-12-25 08:21:49.625 360 12619.90 70.20 54440.78 88888.00 2016-12-25 08:21:49.750 360 12619.88 70.15 54440.80 88888.00 2016-12-25 08:21:49.875 360 12619.92 70.20 54440.78 88888.00 2016-12-25 08:21:50.000 360 12619.95 70.20 54440.75 88888.00 2016-12-25 08:21:50.125 360 12619.98 70.20 54440.78 88888.00 2016-12-25 08:21:50.250 360 12619.95 70.20 54440.78 88888.00 2016-12-25 08:21:50.375 360 12620.00 70.22 54440.78 88888.00 2016-12-25 08:21:50.500 360 12620.02 70.20 54440.78 88888.00 2016-12-25 08:21:50.625 360 12620.02 70.15 54440.78 88888.00 2016-12-25 08:21:50.750 360 12620.02 70.17 54440.80 88888.00 2016-12-25 08:21:50.875 360 12620.00 70.17 54440.78 88888.00 2016-12-25 08:21:51.000 360 12619.95 70.15 54440.75 88888.00 2016-12-25 08:21:51.125 360 12619.90 70.20 54440.78 88888.00 2016-12-25 08:21:51.250 360 12619.92 70.20 54440.80 88888.00 2016-12-25 08:21:51.375 360 12619.95 70.22 54440.80 88888.00 2016-12-25 08:21:51.500 360 12619.92 70.20 54440.78 88888.00 2016-12-25 08:21:51.625 360 12619.98 70.20 54440.78 88888.00 2016-12-25 08:21:51.750 360 12619.95 70.20 54440.78 88888.00 2016-12-25 08:21:51.875 360 12619.95 70.20 54440.78 88888.00 2016-12-25 08:21:52.000 360 12619.95 70.22 54440.78 88888.00 2016-12-25 08:21:52.125 360 12619.92 70.20 54440.75 88888.00 2016-12-25 08:21:52.250 360 12619.92 70.20 54440.75 88888.00 2016-12-25 08:21:52.375 360 12619.95 70.20 54440.75 88888.00 2016-12-25 08:21:52.500 360 12619.95 70.20 54440.75 88888.00 2016-12-25 08:21:52.625 360 12619.95 70.22 54440.75 88888.00 2016-12-25 08:21:52.750 360 12619.95 70.25 54440.78 88888.00 2016-12-25 08:21:52.875 360 12619.95 70.20 54440.80 88888.00 2016-12-25 08:21:53.000 360 12619.88 70.25 54440.78 88888.00 2016-12-25 08:21:53.125 360 12619.90 70.28 54440.80 88888.00 2016-12-25 08:21:53.250 360 12619.92 70.22 54440.78 88888.00 2016-12-25 08:21:53.375 360 12619.95 70.20 54440.78 88888.00 2016-12-25 08:21:53.500 360 12619.92 70.22 54440.78 88888.00 2016-12-25 08:21:53.625 360 12619.95 70.22 54440.78 88888.00 2016-12-25 08:21:53.750 360 12619.95 70.25 54440.78 88888.00 2016-12-25 08:21:53.875 360 12619.98 70.25 54440.80 88888.00 2016-12-25 08:21:54.000 360 12619.95 70.25 54440.78 88888.00 2016-12-25 08:21:54.125 360 12619.95 70.22 54440.80 88888.00 2016-12-25 08:21:54.250 360 12619.98 70.20 54440.80 88888.00 2016-12-25 08:21:54.375 360 12620.00 70.28 54440.78 88888.00 2016-12-25 08:21:54.500 360 12620.08 70.25 54440.78 88888.00 2016-12-25 08:21:54.625 360 12620.08 70.25 54440.80 88888.00 2016-12-25 08:21:54.750 360 12620.08 70.28 54440.80 88888.00 2016-12-25 08:21:54.875 360 12620.08 70.25 54440.78 88888.00 2016-12-25 08:21:55.000 360 12620.05 70.25 54440.78 88888.00 2016-12-25 08:21:55.125 360 12620.12 70.22 54440.78 88888.00 2016-12-25 08:21:55.250 360 12620.20 70.22 54440.78 88888.00 2016-12-25 08:21:55.375 360 12620.15 70.25 54440.80 88888.00 2016-12-25 08:21:55.500 360 12620.10 70.22 54440.78 88888.00 2016-12-25 08:21:55.625 360 12620.02 70.20 54440.80 88888.00 2016-12-25 08:21:55.750 360 12620.08 70.25 54440.80 88888.00 2016-12-25 08:21:55.875 360 12620.12 70.22 54440.80 88888.00 2016-12-25 08:21:56.000 360 12620.12 70.22 54440.78 88888.00 2016-12-25 08:21:56.125 360 12620.10 70.22 54440.80 88888.00 2016-12-25 08:21:56.250 360 12620.05 70.22 54440.80 88888.00 2016-12-25 08:21:56.375 360 12620.10 70.25 54440.80 88888.00 2016-12-25 08:21:56.500 360 12620.08 70.22 54440.78 88888.00 2016-12-25 08:21:56.625 360 12620.02 70.22 54440.78 88888.00 2016-12-25 08:21:56.750 360 12620.05 70.22 54440.80 88888.00 2016-12-25 08:21:56.875 360 12620.05 70.25 54440.78 88888.00 2016-12-25 08:21:57.000 360 12620.05 70.28 54440.75 88888.00 2016-12-25 08:21:57.125 360 12620.08 70.25 54440.78 88888.00 2016-12-25 08:21:57.250 360 12620.08 70.22 54440.78 88888.00 2016-12-25 08:21:57.375 360 12620.12 70.25 54440.80 88888.00 2016-12-25 08:21:57.500 360 12620.12 70.28 54440.80 88888.00 2016-12-25 08:21:57.625 360 12620.15 70.25 54440.78 88888.00 2016-12-25 08:21:57.750 360 12620.12 70.28 54440.78 88888.00 2016-12-25 08:21:57.875 360 12620.12 70.30 54440.75 88888.00 2016-12-25 08:21:58.000 360 12620.10 70.28 54440.75 88888.00 2016-12-25 08:21:58.125 360 12620.12 70.25 54440.80 88888.00 2016-12-25 08:21:58.250 360 12620.10 70.25 54440.80 88888.00 2016-12-25 08:21:58.375 360 12620.15 70.30 54440.80 88888.00 2016-12-25 08:21:58.500 360 12620.17 70.28 54440.80 88888.00 2016-12-25 08:21:58.625 360 12620.17 70.28 54440.80 88888.00 2016-12-25 08:21:58.750 360 12620.17 70.28 54440.80 88888.00 2016-12-25 08:21:58.875 360 12620.17 70.28 54440.82 88888.00 2016-12-25 08:21:59.000 360 12620.20 70.28 54440.80 88888.00 2016-12-25 08:21:59.125 360 12620.25 70.25 54440.82 88888.00 2016-12-25 08:21:59.250 360 12620.25 70.28 54440.80 88888.00 2016-12-25 08:21:59.375 360 12620.23 70.28 54440.78 88888.00 2016-12-25 08:21:59.500 360 12620.20 70.28 54440.78 88888.00 2016-12-25 08:21:59.625 360 12620.25 70.25 54440.78 88888.00 2016-12-25 08:21:59.750 360 12620.27 70.25 54440.80 88888.00 2016-12-25 08:21:59.875 360 12620.23 70.25 54440.78 88888.00 2016-12-25 08:22:00.000 360 12620.23 70.28 54440.75 88888.00 2016-12-25 08:22:00.125 360 12620.25 70.28 54440.78 88888.00 2016-12-25 08:22:00.250 360 12620.25 70.25 54440.80 88888.00 2016-12-25 08:22:00.375 360 12620.27 70.28 54440.80 88888.00 2016-12-25 08:22:00.500 360 12620.23 70.30 54440.82 88888.00 2016-12-25 08:22:00.625 360 12620.20 70.33 54440.82 88888.00 2016-12-25 08:22:00.750 360 12620.25 70.30 54440.82 88888.00 2016-12-25 08:22:00.875 360 12620.25 70.25 54440.80 88888.00 2016-12-25 08:22:01.000 360 12620.17 70.28 54440.80 88888.00 2016-12-25 08:22:01.125 360 12620.17 70.30 54440.78 88888.00 2016-12-25 08:22:01.250 360 12620.17 70.30 54440.78 88888.00 2016-12-25 08:22:01.375 360 12620.20 70.28 54440.78 88888.00 2016-12-25 08:22:01.500 360 12620.23 70.30 54440.80 88888.00 2016-12-25 08:22:01.625 360 12620.25 70.33 54440.78 88888.00 2016-12-25 08:22:01.750 360 12620.27 70.33 54440.80 88888.00 2016-12-25 08:22:01.875 360 12620.30 70.30 54440.80 88888.00 2016-12-25 08:22:02.000 360 12620.30 70.28 54440.78 88888.00 2016-12-25 08:22:02.125 360 12620.33 70.25 54440.80 88888.00 2016-12-25 08:22:02.250 360 12620.27 70.28 54440.82 88888.00 2016-12-25 08:22:02.375 360 12620.30 70.30 54440.80 88888.00 2016-12-25 08:22:02.500 360 12620.27 70.30 54440.82 88888.00 2016-12-25 08:22:02.625 360 12620.25 70.28 54440.82 88888.00 2016-12-25 08:22:02.750 360 12620.25 70.33 54440.82 88888.00 2016-12-25 08:22:02.875 360 12620.30 70.33 54440.82 88888.00 2016-12-25 08:22:03.000 360 12620.30 70.28 54440.85 88888.00 2016-12-25 08:22:03.125 360 12620.27 70.28 54440.85 88888.00 2016-12-25 08:22:03.250 360 12620.33 70.30 54440.85 88888.00 2016-12-25 08:22:03.375 360 12620.35 70.33 54440.85 88888.00 2016-12-25 08:22:03.500 360 12620.38 70.30 54440.85 88888.00 2016-12-25 08:22:03.625 360 12620.38 70.25 54440.85 88888.00 2016-12-25 08:22:03.750 360 12620.27 70.28 54440.82 88888.00 2016-12-25 08:22:03.875 360 12620.27 70.28 54440.82 88888.00 2016-12-25 08:22:04.000 360 12620.35 70.28 54440.82 88888.00 2016-12-25 08:22:04.125 360 12620.35 70.33 54440.85 88888.00 2016-12-25 08:22:04.250 360 12620.27 70.25 54440.85 88888.00 2016-12-25 08:22:04.375 360 12620.30 70.22 54440.85 88888.00 2016-12-25 08:22:04.500 360 12620.33 70.30 54440.85 88888.00 2016-12-25 08:22:04.625 360 12620.40 70.28 54440.85 88888.00 2016-12-25 08:22:04.750 360 12620.40 70.28 54440.85 88888.00 2016-12-25 08:22:04.875 360 12620.38 70.28 54440.85 88888.00 2016-12-25 08:22:05.000 360 12620.40 70.33 54440.88 88888.00 2016-12-25 08:22:05.125 360 12620.38 70.35 54440.88 88888.00 2016-12-25 08:22:05.250 360 12620.42 70.30 54440.90 88888.00 2016-12-25 08:22:05.375 360 12620.45 70.28 54440.88 88888.00 2016-12-25 08:22:05.500 360 12620.48 70.30 54440.88 88888.00 2016-12-25 08:22:05.625 360 12620.48 70.38 54440.88 88888.00 2016-12-25 08:22:05.750 360 12620.45 70.35 54440.88 88888.00 2016-12-25 08:22:05.875 360 12620.45 70.30 54440.88 88888.00 2016-12-25 08:22:06.000 360 12620.48 70.30 54440.85 88888.00 2016-12-25 08:22:06.125 360 12620.48 70.35 54440.85 88888.00 2016-12-25 08:22:06.250 360 12620.42 70.38 54440.85 88888.00 2016-12-25 08:22:06.375 360 12620.48 70.38 54440.82 88888.00 2016-12-25 08:22:06.500 360 12620.45 70.33 54440.85 88888.00 2016-12-25 08:22:06.625 360 12620.40 70.35 54440.88 88888.00 2016-12-25 08:22:06.750 360 12620.42 70.38 54440.90 88888.00 2016-12-25 08:22:06.875 360 12620.48 70.40 54440.88 88888.00 2016-12-25 08:22:07.000 360 12620.45 70.38 54440.90 88888.00 2016-12-25 08:22:07.125 360 12620.45 70.35 54440.90 88888.00 2016-12-25 08:22:07.250 360 12620.48 70.35 54440.90 88888.00 2016-12-25 08:22:07.375 360 12620.45 70.35 54440.90 88888.00 2016-12-25 08:22:07.500 360 12620.40 70.35 54440.90 88888.00 2016-12-25 08:22:07.625 360 12620.45 70.35 54440.90 88888.00 2016-12-25 08:22:07.750 360 12620.45 70.35 54440.90 88888.00 2016-12-25 08:22:07.875 360 12620.42 70.38 54440.90 88888.00 2016-12-25 08:22:08.000 360 12620.42 70.38 54440.90 88888.00 2016-12-25 08:22:08.125 360 12620.45 70.35 54440.90 88888.00 2016-12-25 08:22:08.250 360 12620.48 70.35 54440.90 88888.00 2016-12-25 08:22:08.375 360 12620.50 70.35 54440.93 88888.00 2016-12-25 08:22:08.500 360 12620.50 70.38 54440.93 88888.00 2016-12-25 08:22:08.625 360 12620.50 70.40 54440.90 88888.00 2016-12-25 08:22:08.750 360 12620.55 70.38 54440.88 88888.00 2016-12-25 08:22:08.875 360 12620.55 70.38 54440.90 88888.00 2016-12-25 08:22:09.000 360 12620.55 70.38 54440.88 88888.00 2016-12-25 08:22:09.125 360 12620.58 70.38 54440.93 88888.00 2016-12-25 08:22:09.250 360 12620.52 70.35 54440.93 88888.00 2016-12-25 08:22:09.375 360 12620.50 70.38 54440.90 88888.00 2016-12-25 08:22:09.500 360 12620.48 70.38 54440.90 88888.00 2016-12-25 08:22:09.625 360 12620.48 70.40 54440.93 88888.00 2016-12-25 08:22:09.750 360 12620.48 70.40 54440.93 88888.00 2016-12-25 08:22:09.875 360 12620.50 70.40 54440.93 88888.00 2016-12-25 08:22:10.000 360 12620.52 70.40 54440.93 88888.00 2016-12-25 08:22:10.125 360 12620.55 70.40 54440.93 88888.00 2016-12-25 08:22:10.250 360 12620.45 70.38 54440.93 88888.00 2016-12-25 08:22:10.375 360 12620.50 70.38 54440.95 88888.00 2016-12-25 08:22:10.500 360 12620.48 70.40 54440.95 88888.00 2016-12-25 08:22:10.625 360 12620.42 70.40 54440.93 88888.00 2016-12-25 08:22:10.750 360 12620.42 70.40 54440.93 88888.00 2016-12-25 08:22:10.875 360 12620.45 70.40 54440.93 88888.00 2016-12-25 08:22:11.000 360 12620.40 70.42 54440.93 88888.00 2016-12-25 08:22:11.125 360 12620.40 70.42 54440.95 88888.00 2016-12-25 08:22:11.250 360 12620.42 70.42 54440.95 88888.00 2016-12-25 08:22:11.375 360 12620.45 70.42 54440.97 88888.00 2016-12-25 08:22:11.500 360 12620.45 70.42 54440.95 88888.00 2016-12-25 08:22:11.625 360 12620.48 70.42 54440.95 88888.00 2016-12-25 08:22:11.750 360 12620.50 70.45 54440.97 88888.00 2016-12-25 08:22:11.875 360 12620.55 70.42 54440.95 88888.00 2016-12-25 08:22:12.000 360 12620.48 70.40 54440.95 88888.00 2016-12-25 08:22:12.125 360 12620.50 70.45 54440.97 88888.00 2016-12-25 08:22:12.250 360 12620.50 70.45 54440.95 88888.00 2016-12-25 08:22:12.375 360 12620.52 70.45 54440.95 88888.00 2016-12-25 08:22:12.500 360 12620.60 70.45 54440.97 88888.00 2016-12-25 08:22:12.625 360 12620.60 70.47 54441.00 88888.00 2016-12-25 08:22:12.750 360 12620.55 70.45 54440.95 88888.00 2016-12-25 08:22:12.875 360 12620.60 70.42 54440.97 88888.00 2016-12-25 08:22:13.000 360 12620.62 70.42 54440.97 88888.00 2016-12-25 08:22:13.125 360 12620.55 70.42 54440.97 88888.00 2016-12-25 08:22:13.250 360 12620.60 70.45 54441.00 88888.00 2016-12-25 08:22:13.375 360 12620.67 70.45 54441.00 88888.00 2016-12-25 08:22:13.500 360 12620.65 70.42 54440.97 88888.00 2016-12-25 08:22:13.625 360 12620.60 70.40 54440.97 88888.00 2016-12-25 08:22:13.750 360 12620.60 70.45 54441.00 88888.00 2016-12-25 08:22:13.875 360 12620.58 70.47 54440.97 88888.00 2016-12-25 08:22:14.000 360 12620.60 70.45 54440.97 88888.00 2016-12-25 08:22:14.125 360 12620.60 70.42 54440.97 88888.00 2016-12-25 08:22:14.250 360 12620.60 70.42 54440.97 88888.00 2016-12-25 08:22:14.375 360 12620.62 70.45 54440.97 88888.00 2016-12-25 08:22:14.500 360 12620.58 70.45 54440.97 88888.00 2016-12-25 08:22:14.625 360 12620.58 70.45 54440.97 88888.00 2016-12-25 08:22:14.750 360 12620.62 70.45 54440.97 88888.00 2016-12-25 08:22:14.875 360 12620.70 70.47 54441.00 88888.00 2016-12-25 08:22:15.000 360 12620.75 70.47 54441.00 88888.00 2016-12-25 08:22:15.125 360 12620.73 70.47 54440.97 88888.00 2016-12-25 08:22:15.250 360 12620.60 70.47 54441.00 88888.00 2016-12-25 08:22:15.375 360 12620.60 70.47 54441.00 88888.00 2016-12-25 08:22:15.500 360 12620.73 70.47 54440.97 88888.00 2016-12-25 08:22:15.625 360 12620.75 70.50 54440.97 88888.00 2016-12-25 08:22:15.750 360 12620.73 70.47 54440.97 88888.00 2016-12-25 08:22:15.875 360 12620.60 70.47 54440.97 88888.00 2016-12-25 08:22:16.000 360 12620.58 70.47 54440.97 88888.00 2016-12-25 08:22:16.125 360 12620.67 70.47 54440.97 88888.00 2016-12-25 08:22:16.250 360 12620.70 70.47 54441.03 88888.00 2016-12-25 08:22:16.375 360 12620.67 70.50 54441.03 88888.00 2016-12-25 08:22:16.500 360 12620.65 70.50 54441.03 88888.00 2016-12-25 08:22:16.625 360 12620.73 70.50 54441.03 88888.00 2016-12-25 08:22:16.750 360 12620.73 70.47 54441.03 88888.00 2016-12-25 08:22:16.875 360 12620.70 70.42 54441.03 88888.00 2016-12-25 08:22:17.000 360 12620.67 70.47 54441.03 88888.00 2016-12-25 08:22:17.125 360 12620.70 70.47 54441.05 88888.00 2016-12-25 08:22:17.250 360 12620.77 70.47 54441.05 88888.00 2016-12-25 08:22:17.375 360 12620.77 70.47 54441.05 88888.00 2016-12-25 08:22:17.500 360 12620.73 70.47 54441.03 88888.00 2016-12-25 08:22:17.625 360 12620.67 70.47 54441.00 88888.00 2016-12-25 08:22:17.750 360 12620.67 70.50 54441.00 88888.00 2016-12-25 08:22:17.875 360 12620.73 70.50 54441.03 88888.00 2016-12-25 08:22:18.000 360 12620.73 70.50 54441.05 88888.00 2016-12-25 08:22:18.125 360 12620.73 70.47 54441.03 88888.00 2016-12-25 08:22:18.250 360 12620.70 70.45 54441.05 88888.00 2016-12-25 08:22:18.375 360 12620.73 70.47 54441.07 88888.00 2016-12-25 08:22:18.500 360 12620.70 70.50 54441.07 88888.00 2016-12-25 08:22:18.625 360 12620.70 70.45 54441.05 88888.00 2016-12-25 08:22:18.750 360 12620.75 70.47 54441.05 88888.00 2016-12-25 08:22:18.875 360 12620.80 70.47 54441.07 88888.00 2016-12-25 08:22:19.000 360 12620.77 70.47 54441.07 88888.00 2016-12-25 08:22:19.125 360 12620.77 70.47 54441.10 88888.00 2016-12-25 08:22:19.250 360 12620.80 70.47 54441.07 88888.00 2016-12-25 08:22:19.375 360 12620.80 70.47 54441.07 88888.00 2016-12-25 08:22:19.500 360 12620.77 70.47 54441.07 88888.00 2016-12-25 08:22:19.625 360 12620.73 70.45 54441.10 88888.00 2016-12-25 08:22:19.750 360 12620.67 70.47 54441.07 88888.00 2016-12-25 08:22:19.875 360 12620.70 70.47 54441.07 88888.00 2016-12-25 08:22:20.000 360 12620.67 70.47 54441.07 88888.00 2016-12-25 08:22:20.125 360 12620.65 70.45 54441.07 88888.00 2016-12-25 08:22:20.250 360 12620.70 70.47 54441.12 88888.00 2016-12-25 08:22:20.375 360 12620.73 70.47 54441.10 88888.00 2016-12-25 08:22:20.500 360 12620.77 70.45 54441.10 88888.00 2016-12-25 08:22:20.625 360 12620.80 70.45 54441.07 88888.00 2016-12-25 08:22:20.750 360 12620.77 70.42 54441.07 88888.00 2016-12-25 08:22:20.875 360 12620.80 70.45 54441.07 88888.00 2016-12-25 08:22:21.000 360 12620.80 70.45 54441.07 88888.00 2016-12-25 08:22:21.125 360 12620.77 70.50 54441.07 88888.00 2016-12-25 08:22:21.250 360 12620.73 70.47 54441.10 88888.00 2016-12-25 08:22:21.375 360 12620.75 70.47 54441.10 88888.00 2016-12-25 08:22:21.500 360 12620.77 70.50 54441.10 88888.00 2016-12-25 08:22:21.625 360 12620.75 70.47 54441.10 88888.00 2016-12-25 08:22:21.750 360 12620.73 70.50 54441.10 88888.00 2016-12-25 08:22:21.875 360 12620.77 70.47 54441.10 88888.00 2016-12-25 08:22:22.000 360 12620.80 70.47 54441.10 88888.00 2016-12-25 08:22:22.125 360 12620.77 70.47 54441.12 88888.00 2016-12-25 08:22:22.250 360 12620.77 70.45 54441.15 88888.00 2016-12-25 08:22:22.375 360 12620.83 70.45 54441.12 88888.00 2016-12-25 08:22:22.500 360 12620.80 70.47 54441.10 88888.00 2016-12-25 08:22:22.625 360 12620.80 70.45 54441.07 88888.00 2016-12-25 08:22:22.750 360 12620.80 70.45 54441.07 88888.00 2016-12-25 08:22:22.875 360 12620.85 70.45 54441.10 88888.00 2016-12-25 08:22:23.000 360 12620.88 70.47 54441.12 88888.00 2016-12-25 08:22:23.125 360 12620.88 70.47 54441.12 88888.00 2016-12-25 08:22:23.250 360 12620.88 70.47 54441.12 88888.00 2016-12-25 08:22:23.375 360 12620.88 70.47 54441.12 88888.00 2016-12-25 08:22:23.500 360 12620.88 70.47 54441.12 88888.00 2016-12-25 08:22:23.625 360 12620.85 70.47 54441.12 88888.00 2016-12-25 08:22:23.750 360 12620.80 70.47 54441.12 88888.00 2016-12-25 08:22:23.875 360 12620.75 70.45 54441.10 88888.00 2016-12-25 08:22:24.000 360 12620.80 70.42 54441.07 88888.00 2016-12-25 08:22:24.125 360 12620.80 70.45 54441.12 88888.00 2016-12-25 08:22:24.250 360 12620.80 70.45 54441.12 88888.00 2016-12-25 08:22:24.375 360 12620.85 70.47 54441.12 88888.00 2016-12-25 08:22:24.500 360 12620.88 70.42 54441.12 88888.00 2016-12-25 08:22:24.625 360 12620.83 70.42 54441.15 88888.00 2016-12-25 08:22:24.750 360 12620.88 70.42 54441.12 88888.00 2016-12-25 08:22:24.875 360 12620.90 70.42 54441.12 88888.00 2016-12-25 08:22:25.000 360 12620.90 70.42 54441.10 88888.00 2016-12-25 08:22:25.125 360 12620.88 70.42 54441.15 88888.00 2016-12-25 08:22:25.250 360 12620.95 70.45 54441.18 88888.00 2016-12-25 08:22:25.375 360 12620.95 70.45 54441.15 88888.00 2016-12-25 08:22:25.500 360 12620.92 70.47 54441.12 88888.00 2016-12-25 08:22:25.625 360 12620.85 70.45 54441.15 88888.00 2016-12-25 08:22:25.750 360 12620.83 70.42 54441.18 88888.00 2016-12-25 08:22:25.875 360 12620.88 70.45 54441.15 88888.00 2016-12-25 08:22:26.000 360 12620.92 70.45 54441.18 88888.00 2016-12-25 08:22:26.125 360 12620.95 70.45 54441.18 88888.00 2016-12-25 08:22:26.250 360 12620.95 70.42 54441.20 88888.00 2016-12-25 08:22:26.375 360 12620.95 70.45 54441.18 88888.00 2016-12-25 08:22:26.500 360 12620.90 70.45 54441.20 88888.00 2016-12-25 08:22:26.625 360 12620.90 70.42 54441.20 88888.00 2016-12-25 08:22:26.750 360 12620.92 70.42 54441.18 88888.00 2016-12-25 08:22:26.875 360 12620.92 70.42 54441.20 88888.00 2016-12-25 08:22:27.000 360 12620.92 70.45 54441.20 88888.00 2016-12-25 08:22:27.125 360 12620.95 70.45 54441.20 88888.00 2016-12-25 08:22:27.250 360 12620.98 70.40 54441.20 88888.00 2016-12-25 08:22:27.375 360 12620.95 70.42 54441.20 88888.00 2016-12-25 08:22:27.500 360 12620.92 70.42 54441.20 88888.00 2016-12-25 08:22:27.625 360 12620.98 70.42 54441.22 88888.00 2016-12-25 08:22:27.750 360 12620.92 70.45 54441.20 88888.00 2016-12-25 08:22:27.875 360 12620.92 70.40 54441.22 88888.00 2016-12-25 08:22:28.000 360 12620.92 70.42 54441.18 88888.00 2016-12-25 08:22:28.125 360 12620.95 70.45 54441.22 88888.00 2016-12-25 08:22:28.250 360 12620.92 70.45 54441.25 88888.00 2016-12-25 08:22:28.375 360 12620.92 70.45 54441.22 88888.00 2016-12-25 08:22:28.500 360 12620.92 70.45 54441.22 88888.00 2016-12-25 08:22:28.625 360 12620.90 70.42 54441.22 88888.00 2016-12-25 08:22:28.750 360 12620.92 70.45 54441.20 88888.00 2016-12-25 08:22:28.875 360 12620.90 70.42 54441.22 88888.00 2016-12-25 08:22:29.000 360 12620.88 70.42 54441.25 88888.00 2016-12-25 08:22:29.125 360 12620.88 70.42 54441.25 88888.00 2016-12-25 08:22:29.250 360 12620.92 70.42 54441.28 88888.00 2016-12-25 08:22:29.375 360 12621.05 70.40 54441.25 88888.00 2016-12-25 08:22:29.500 360 12621.05 70.42 54441.25 88888.00 2016-12-25 08:22:29.625 360 12621.02 70.40 54441.28 88888.00 2016-12-25 08:22:29.750 360 12620.95 70.45 54441.25 88888.00 2016-12-25 08:22:29.875 360 12620.95 70.45 54441.25 88888.00 2016-12-25 08:22:30.000 360 12621.00 70.45 54441.25 88888.00 2016-12-25 08:22:30.125 360 12621.00 70.45 54441.25 88888.00 2016-12-25 08:22:30.250 360 12620.98 70.45 54441.22 88888.00 2016-12-25 08:22:30.375 360 12621.02 70.40 54441.22 88888.00 2016-12-25 08:22:30.500 360 12621.02 70.45 54441.25 88888.00 2016-12-25 08:22:30.625 360 12620.92 70.47 54441.28 88888.00 2016-12-25 08:22:30.750 360 12620.90 70.45 54441.25 88888.00 2016-12-25 08:22:30.875 360 12620.95 70.45 54441.25 88888.00 2016-12-25 08:22:31.000 360 12620.95 70.50 54441.25 88888.00 2016-12-25 08:22:31.125 360 12620.98 70.47 54441.28 88888.00 2016-12-25 08:22:31.250 360 12620.95 70.45 54441.28 88888.00 2016-12-25 08:22:31.375 360 12621.00 70.45 54441.28 88888.00 2016-12-25 08:22:31.500 360 12620.98 70.42 54441.25 88888.00 2016-12-25 08:22:31.625 360 12620.92 70.45 54441.28 88888.00 2016-12-25 08:22:31.750 360 12620.90 70.45 54441.28 88888.00 2016-12-25 08:22:31.875 360 12620.92 70.42 54441.28 88888.00 2016-12-25 08:22:32.000 360 12620.92 70.42 54441.25 88888.00 2016-12-25 08:22:32.125 360 12620.95 70.45 54441.28 88888.00 2016-12-25 08:22:32.250 360 12621.00 70.45 54441.30 88888.00 2016-12-25 08:22:32.375 360 12620.98 70.45 54441.28 88888.00 2016-12-25 08:22:32.500 360 12620.98 70.45 54441.30 88888.00 2016-12-25 08:22:32.625 360 12621.00 70.45 54441.30 88888.00 2016-12-25 08:22:32.750 360 12620.98 70.45 54441.30 88888.00 2016-12-25 08:22:32.875 360 12621.02 70.42 54441.30 88888.00 2016-12-25 08:22:33.000 360 12621.08 70.42 54441.28 88888.00 2016-12-25 08:22:33.125 360 12621.05 70.42 54441.30 88888.00 2016-12-25 08:22:33.250 360 12621.02 70.42 54441.30 88888.00 2016-12-25 08:22:33.375 360 12621.05 70.45 54441.30 88888.00 2016-12-25 08:22:33.500 360 12621.05 70.45 54441.32 88888.00 2016-12-25 08:22:33.625 360 12621.10 70.45 54441.35 88888.00 2016-12-25 08:22:33.750 360 12621.08 70.45 54441.35 88888.00 2016-12-25 08:22:33.875 360 12621.02 70.45 54441.32 88888.00 2016-12-25 08:22:34.000 360 12621.02 70.42 54441.32 88888.00 2016-12-25 08:22:34.125 360 12621.08 70.42 54441.32 88888.00 2016-12-25 08:22:34.250 360 12621.10 70.45 54441.35 88888.00 2016-12-25 08:22:34.375 360 12621.10 70.45 54441.32 88888.00 2016-12-25 08:22:34.500 360 12621.00 70.45 54441.32 88888.00 2016-12-25 08:22:34.625 360 12620.98 70.45 54441.35 88888.00 2016-12-25 08:22:34.750 360 12621.02 70.47 54441.38 88888.00 2016-12-25 08:22:34.875 360 12621.02 70.47 54441.32 88888.00 2016-12-25 08:22:35.000 360 12621.00 70.45 54441.30 88888.00 2016-12-25 08:22:35.125 360 12621.00 70.45 54441.35 88888.00 2016-12-25 08:22:35.250 360 12620.98 70.45 54441.32 88888.00 2016-12-25 08:22:35.375 360 12621.02 70.45 54441.32 88888.00 2016-12-25 08:22:35.500 360 12621.05 70.47 54441.32 88888.00 2016-12-25 08:22:35.625 360 12621.02 70.42 54441.32 88888.00 2016-12-25 08:22:35.750 360 12621.02 70.45 54441.32 88888.00 2016-12-25 08:22:35.875 360 12621.05 70.45 54441.32 88888.00 2016-12-25 08:22:36.000 360 12621.05 70.42 54441.30 88888.00 2016-12-25 08:22:36.125 360 12621.05 70.42 54441.30 88888.00 2016-12-25 08:22:36.250 360 12621.02 70.45 54441.35 88888.00 2016-12-25 08:22:36.375 360 12621.08 70.47 54441.32 88888.00 2016-12-25 08:22:36.500 360 12621.10 70.47 54441.35 88888.00 2016-12-25 08:22:36.625 360 12621.08 70.47 54441.35 88888.00 2016-12-25 08:22:36.750 360 12621.02 70.47 54441.35 88888.00 2016-12-25 08:22:36.875 360 12621.02 70.47 54441.32 88888.00 2016-12-25 08:22:37.000 360 12621.05 70.47 54441.30 88888.00 2016-12-25 08:22:37.125 360 12621.05 70.47 54441.30 88888.00 2016-12-25 08:22:37.250 360 12621.02 70.47 54441.35 88888.00 2016-12-25 08:22:37.375 360 12621.02 70.47 54441.32 88888.00 2016-12-25 08:22:37.500 360 12621.00 70.47 54441.38 88888.00 2016-12-25 08:22:37.625 360 12620.98 70.50 54441.38 88888.00 2016-12-25 08:22:37.750 360 12621.05 70.53 54441.40 88888.00 2016-12-25 08:22:37.875 360 12621.08 70.47 54441.38 88888.00 2016-12-25 08:22:38.000 360 12621.05 70.47 54441.40 88888.00 2016-12-25 08:22:38.125 360 12621.02 70.45 54441.40 88888.00 2016-12-25 08:22:38.250 360 12621.00 70.45 54441.40 88888.00 2016-12-25 08:22:38.375 360 12621.05 70.45 54441.38 88888.00 2016-12-25 08:22:38.500 360 12621.08 70.47 54441.38 88888.00 2016-12-25 08:22:38.625 360 12621.10 70.45 54441.38 88888.00 2016-12-25 08:22:38.750 360 12621.02 70.45 54441.40 88888.00 2016-12-25 08:22:38.875 360 12621.02 70.45 54441.40 88888.00 2016-12-25 08:22:39.000 360 12621.05 70.45 54441.40 88888.00 2016-12-25 08:22:39.125 360 12621.10 70.47 54441.40 88888.00 2016-12-25 08:22:39.250 360 12621.10 70.50 54441.40 88888.00 2016-12-25 08:22:39.375 360 12621.08 70.50 54441.40 88888.00 2016-12-25 08:22:39.500 360 12620.98 70.50 54441.40 88888.00 2016-12-25 08:22:39.625 360 12621.00 70.50 54441.40 88888.00 2016-12-25 08:22:39.750 360 12620.98 70.47 54441.40 88888.00 2016-12-25 08:22:39.875 360 12620.95 70.47 54441.43 88888.00 2016-12-25 08:22:40.000 360 12620.95 70.47 54441.40 88888.00 2016-12-25 08:22:40.125 360 12620.95 70.47 54441.40 88888.00 2016-12-25 08:22:40.250 360 12621.02 70.47 54441.40 88888.00 2016-12-25 08:22:40.375 360 12621.08 70.47 54441.38 88888.00 2016-12-25 08:22:40.500 360 12621.12 70.47 54441.40 88888.00 2016-12-25 08:22:40.625 360 12621.12 70.50 54441.40 88888.00 2016-12-25 08:22:40.750 360 12621.10 70.45 54441.40 88888.00 2016-12-25 08:22:40.875 360 12621.08 70.45 54441.38 88888.00 2016-12-25 08:22:41.000 360 12621.02 70.47 54441.43 88888.00 2016-12-25 08:22:41.125 360 12621.02 70.47 54441.43 88888.00 2016-12-25 08:22:41.250 360 12621.00 70.45 54441.43 88888.00 2016-12-25 08:22:41.375 360 12621.05 70.45 54441.40 88888.00 2016-12-25 08:22:41.500 360 12621.02 70.45 54441.43 88888.00 2016-12-25 08:22:41.625 360 12621.05 70.47 54441.43 88888.00 2016-12-25 08:22:41.750 360 12621.08 70.47 54441.45 88888.00 2016-12-25 08:22:41.875 360 12621.10 70.47 54441.45 88888.00 2016-12-25 08:22:42.000 360 12621.08 70.47 54441.47 88888.00 2016-12-25 08:22:42.125 360 12621.05 70.50 54441.47 88888.00 2016-12-25 08:22:42.250 360 12621.10 70.47 54441.45 88888.00 2016-12-25 08:22:42.375 360 12621.08 70.45 54441.43 88888.00 2016-12-25 08:22:42.500 360 12621.00 70.45 54441.45 88888.00 2016-12-25 08:22:42.625 360 12620.98 70.47 54441.45 88888.00 2016-12-25 08:22:42.750 360 12620.98 70.47 54441.45 88888.00 2016-12-25 08:22:42.875 360 12620.95 70.50 54441.47 88888.00 2016-12-25 08:22:43.000 360 12621.02 70.50 54441.45 88888.00 2016-12-25 08:22:43.125 360 12621.02 70.45 54441.47 88888.00 2016-12-25 08:22:43.250 360 12620.98 70.45 54441.47 88888.00 2016-12-25 08:22:43.375 360 12621.00 70.47 54441.45 88888.00 2016-12-25 08:22:43.500 360 12621.05 70.50 54441.50 88888.00 2016-12-25 08:22:43.625 360 12621.10 70.53 54441.50 88888.00 2016-12-25 08:22:43.750 360 12621.02 70.47 54441.47 88888.00 2016-12-25 08:22:43.875 360 12620.95 70.45 54441.47 88888.00 2016-12-25 08:22:44.000 360 12620.95 70.45 54441.47 88888.00 2016-12-25 08:22:44.125 360 12620.95 70.47 54441.47 88888.00 2016-12-25 08:22:44.250 360 12620.98 70.45 54441.53 88888.00 2016-12-25 08:22:44.375 360 12620.98 70.45 54441.50 88888.00 2016-12-25 08:22:44.500 360 12620.92 70.45 54441.47 88888.00 2016-12-25 08:22:44.625 360 12620.95 70.47 54441.47 88888.00 2016-12-25 08:22:44.750 360 12621.02 70.47 54441.50 88888.00 2016-12-25 08:22:44.875 360 12621.05 70.47 54441.50 88888.00 2016-12-25 08:22:45.000 360 12620.98 70.45 54441.47 88888.00 2016-12-25 08:22:45.125 360 12621.02 70.45 54441.47 88888.00 2016-12-25 08:22:45.250 360 12621.10 70.42 54441.50 88888.00 2016-12-25 08:22:45.375 360 12621.10 70.45 54441.53 88888.00 2016-12-25 08:22:45.500 360 12621.08 70.45 54441.53 88888.00 2016-12-25 08:22:45.625 360 12621.10 70.45 54441.55 88888.00 2016-12-25 08:22:45.750 360 12621.15 70.45 54441.55 88888.00 2016-12-25 08:22:45.875 360 12621.12 70.42 54441.53 88888.00 2016-12-25 08:22:46.000 360 12621.10 70.42 54441.50 88888.00 2016-12-25 08:22:46.125 360 12621.12 70.47 54441.50 88888.00 2016-12-25 08:22:46.250 360 12621.08 70.45 54441.50 88888.00 2016-12-25 08:22:46.375 360 12621.05 70.45 54441.53 88888.00 2016-12-25 08:22:46.500 360 12621.00 70.45 54441.53 88888.00 2016-12-25 08:22:46.625 360 12621.00 70.45 54441.53 88888.00 2016-12-25 08:22:46.750 360 12621.00 70.42 54441.53 88888.00 2016-12-25 08:22:46.875 360 12621.10 70.42 54441.53 88888.00 2016-12-25 08:22:47.000 360 12621.15 70.45 54441.53 88888.00 2016-12-25 08:22:47.125 360 12621.20 70.42 54441.53 88888.00 2016-12-25 08:22:47.250 360 12621.12 70.38 54441.55 88888.00 2016-12-25 08:22:47.375 360 12621.08 70.42 54441.53 88888.00 2016-12-25 08:22:47.500 360 12621.05 70.42 54441.53 88888.00 2016-12-25 08:22:47.625 360 12621.10 70.45 54441.50 88888.00 2016-12-25 08:22:47.750 360 12621.12 70.42 54441.53 88888.00 2016-12-25 08:22:47.875 360 12621.10 70.42 54441.55 88888.00 2016-12-25 08:22:48.000 360 12621.02 70.40 54441.50 88888.00 2016-12-25 08:22:48.125 360 12621.08 70.38 54441.53 88888.00 2016-12-25 08:22:48.250 360 12621.08 70.38 54441.55 88888.00 2016-12-25 08:22:48.375 360 12621.08 70.38 54441.53 88888.00 2016-12-25 08:22:48.500 360 12621.10 70.38 54441.55 88888.00 2016-12-25 08:22:48.625 360 12621.10 70.38 54441.57 88888.00 2016-12-25 08:22:48.750 360 12621.08 70.38 54441.55 88888.00 2016-12-25 08:22:48.875 360 12621.05 70.35 54441.55 88888.00 2016-12-25 08:22:49.000 360 12621.10 70.35 54441.53 88888.00 2016-12-25 08:22:49.125 360 12621.12 70.35 54441.55 88888.00 2016-12-25 08:22:49.250 360 12621.12 70.35 54441.55 88888.00 2016-12-25 08:22:49.375 360 12621.12 70.35 54441.55 88888.00 2016-12-25 08:22:49.500 360 12621.08 70.38 54441.55 88888.00 2016-12-25 08:22:49.625 360 12621.08 70.35 54441.55 88888.00 2016-12-25 08:22:49.750 360 12621.12 70.35 54441.55 88888.00 2016-12-25 08:22:49.875 360 12621.20 70.38 54441.55 88888.00 2016-12-25 08:22:50.000 360 12621.12 70.35 54441.53 88888.00 2016-12-25 08:22:50.125 360 12621.05 70.38 54441.57 88888.00 2016-12-25 08:22:50.250 360 12621.08 70.35 54441.57 88888.00 2016-12-25 08:22:50.375 360 12621.12 70.35 54441.55 88888.00 2016-12-25 08:22:50.500 360 12621.10 70.35 54441.55 88888.00 2016-12-25 08:22:50.625 360 12621.15 70.35 54441.55 88888.00 2016-12-25 08:22:50.750 360 12621.17 70.35 54441.57 88888.00 2016-12-25 08:22:50.875 360 12621.17 70.35 54441.57 88888.00 2016-12-25 08:22:51.000 360 12621.15 70.33 54441.55 88888.00 2016-12-25 08:22:51.125 360 12621.15 70.33 54441.57 88888.00 2016-12-25 08:22:51.250 360 12621.12 70.33 54441.57 88888.00 2016-12-25 08:22:51.375 360 12621.15 70.33 54441.55 88888.00 2016-12-25 08:22:51.500 360 12621.20 70.30 54441.57 88888.00 2016-12-25 08:22:51.625 360 12621.23 70.33 54441.57 88888.00 2016-12-25 08:22:51.750 360 12621.25 70.33 54441.57 88888.00 2016-12-25 08:22:51.875 360 12621.17 70.33 54441.57 88888.00 2016-12-25 08:22:52.000 360 12621.17 70.33 54441.57 88888.00 2016-12-25 08:22:52.125 360 12621.17 70.30 54441.57 88888.00 2016-12-25 08:22:52.250 360 12621.20 70.25 54441.55 88888.00 2016-12-25 08:22:52.375 360 12621.25 70.25 54441.55 88888.00 2016-12-25 08:22:52.500 360 12621.23 70.25 54441.57 88888.00 2016-12-25 08:22:52.625 360 12621.20 70.28 54441.57 88888.00 2016-12-25 08:22:52.750 360 12621.20 70.30 54441.60 88888.00 2016-12-25 08:22:52.875 360 12621.20 70.30 54441.60 88888.00 2016-12-25 08:22:53.000 360 12621.17 70.28 54441.57 88888.00 2016-12-25 08:22:53.125 360 12621.25 70.28 54441.60 88888.00 2016-12-25 08:22:53.250 360 12621.23 70.30 54441.57 88888.00 2016-12-25 08:22:53.375 360 12621.23 70.33 54441.60 88888.00 2016-12-25 08:22:53.500 360 12621.27 70.28 54441.60 88888.00 2016-12-25 08:22:53.625 360 12621.27 70.25 54441.60 88888.00 2016-12-25 08:22:53.750 360 12621.27 70.25 54441.55 88888.00 2016-12-25 08:22:53.875 360 12621.25 70.22 54441.57 88888.00 2016-12-25 08:22:54.000 360 12621.23 70.22 54441.57 88888.00 2016-12-25 08:22:54.125 360 12621.27 70.20 54441.57 88888.00 2016-12-25 08:22:54.250 360 12621.27 70.22 54441.57 88888.00 2016-12-25 08:22:54.375 360 12621.25 70.22 54441.57 88888.00 2016-12-25 08:22:54.500 360 12621.15 70.22 54441.55 88888.00 2016-12-25 08:22:54.625 360 12621.12 70.25 54441.57 88888.00 2016-12-25 08:22:54.750 360 12621.20 70.22 54441.60 88888.00 2016-12-25 08:22:54.875 360 12621.17 70.22 54441.60 88888.00 2016-12-25 08:22:55.000 360 12621.15 70.20 54441.60 88888.00 2016-12-25 08:22:55.125 360 12621.15 70.22 54441.60 88888.00 2016-12-25 08:22:55.250 360 12621.17 70.20 54441.60 88888.00 2016-12-25 08:22:55.375 360 12621.25 70.17 54441.60 88888.00 2016-12-25 08:22:55.500 360 12621.23 70.20 54441.60 88888.00 2016-12-25 08:22:55.625 360 12621.23 70.20 54441.60 88888.00 2016-12-25 08:22:55.750 360 12621.20 70.20 54441.60 88888.00 2016-12-25 08:22:55.875 360 12621.15 70.20 54441.62 88888.00 2016-12-25 08:22:56.000 360 12621.20 70.20 54441.62 88888.00 2016-12-25 08:22:56.125 360 12621.25 70.15 54441.65 88888.00 2016-12-25 08:22:56.250 360 12621.20 70.10 54441.62 88888.00 2016-12-25 08:22:56.375 360 12621.20 70.08 54441.60 88888.00 2016-12-25 08:22:56.500 360 12621.25 70.12 54441.60 88888.00 2016-12-25 08:22:56.625 360 12621.17 70.12 54441.62 88888.00 2016-12-25 08:22:56.750 360 12621.17 70.12 54441.60 88888.00 2016-12-25 08:22:56.875 360 12621.20 70.12 54441.62 88888.00 2016-12-25 08:22:57.000 360 12621.25 70.12 54441.60 88888.00 2016-12-25 08:22:57.125 360 12621.33 70.15 54441.62 88888.00 2016-12-25 08:22:57.250 360 12621.33 70.12 54441.62 88888.00 2016-12-25 08:22:57.375 360 12621.27 70.12 54441.62 88888.00 2016-12-25 08:22:57.500 360 12621.27 70.15 54441.62 88888.00 2016-12-25 08:22:57.625 360 12621.30 70.12 54441.60 88888.00 2016-12-25 08:22:57.750 360 12621.27 70.12 54441.60 88888.00 2016-12-25 08:22:57.875 360 12621.27 70.15 54441.62 88888.00 2016-12-25 08:22:58.000 360 12621.30 70.12 54441.62 88888.00 2016-12-25 08:22:58.125 360 12621.27 70.10 54441.62 88888.00 2016-12-25 08:22:58.250 360 12621.25 70.08 54441.65 88888.00 2016-12-25 08:22:58.375 360 12621.23 70.08 54441.62 88888.00 2016-12-25 08:22:58.500 360 12621.23 70.08 54441.62 88888.00 2016-12-25 08:22:58.625 360 12621.35 70.10 54441.62 88888.00 2016-12-25 08:22:58.750 360 12621.40 70.12 54441.65 88888.00 2016-12-25 08:22:58.875 360 12621.38 70.12 54441.65 88888.00 2016-12-25 08:22:59.000 360 12621.30 70.10 54441.62 88888.00 2016-12-25 08:22:59.125 360 12621.30 70.10 54441.62 88888.00 2016-12-25 08:22:59.250 360 12621.27 70.08 54441.62 88888.00 2016-12-25 08:22:59.375 360 12621.27 70.10 54441.62 88888.00 2016-12-25 08:22:59.500 360 12621.27 70.08 54441.65 88888.00 2016-12-25 08:22:59.625 360 12621.30 70.05 54441.62 88888.00 2016-12-25 08:22:59.750 360 12621.25 70.05 54441.62 88888.00 2016-12-25 08:22:59.875 360 12621.20 70.08 54441.65 88888.00 2016-12-25 08:23:00.000 360 12621.20 70.08 54441.62 88888.00 2016-12-25 08:23:00.125 360 12621.23 70.08 54441.65 88888.00 2016-12-25 08:23:00.250 360 12621.20 70.08 54441.68 88888.00 2016-12-25 08:23:00.375 360 12621.23 70.10 54441.68 88888.00 2016-12-25 08:23:00.500 360 12621.27 70.08 54441.65 88888.00 2016-12-25 08:23:00.625 360 12621.30 70.05 54441.62 88888.00 2016-12-25 08:23:00.750 360 12621.33 70.05 54441.62 88888.00 2016-12-25 08:23:00.875 360 12621.27 70.08 54441.65 88888.00 2016-12-25 08:23:01.000 360 12621.23 70.08 54441.65 88888.00 2016-12-25 08:23:01.125 360 12621.25 70.08 54441.65 88888.00 2016-12-25 08:23:01.250 360 12621.23 70.08 54441.65 88888.00 2016-12-25 08:23:01.375 360 12621.27 70.05 54441.65 88888.00 2016-12-25 08:23:01.500 360 12621.23 70.05 54441.68 88888.00 2016-12-25 08:23:01.625 360 12621.17 70.08 54441.68 88888.00 2016-12-25 08:23:01.750 360 12621.15 70.05 54441.68 88888.00 2016-12-25 08:23:01.875 360 12621.20 70.03 54441.68 88888.00 2016-12-25 08:23:02.000 360 12621.25 70.05 54441.68 88888.00 2016-12-25 08:23:02.125 360 12621.25 70.05 54441.70 88888.00 2016-12-25 08:23:02.250 360 12621.23 70.00 54441.72 88888.00 2016-12-25 08:23:02.375 360 12621.23 70.03 54441.70 88888.00 2016-12-25 08:23:02.500 360 12621.12 70.00 54441.68 88888.00 2016-12-25 08:23:02.625 360 12621.10 70.00 54441.68 88888.00 2016-12-25 08:23:02.750 360 12621.10 70.00 54441.68 88888.00 2016-12-25 08:23:02.875 360 12621.15 70.00 54441.65 88888.00 2016-12-25 08:23:03.000 360 12621.12 70.00 54441.65 88888.00 2016-12-25 08:23:03.125 360 12621.05 70.00 54441.65 88888.00 2016-12-25 08:23:03.250 360 12621.08 70.00 54441.68 88888.00 2016-12-25 08:23:03.375 360 12621.08 70.00 54441.70 88888.00 2016-12-25 08:23:03.500 360 12621.05 70.03 54441.72 88888.00 2016-12-25 08:23:03.625 360 12621.08 70.03 54441.72 88888.00 2016-12-25 08:23:03.750 360 12621.12 69.97 54441.70 88888.00 2016-12-25 08:23:03.875 360 12621.10 70.00 54441.72 88888.00 2016-12-25 08:23:04.000 360 12621.10 70.00 54441.72 88888.00 2016-12-25 08:23:04.125 360 12621.10 70.00 54441.75 88888.00 2016-12-25 08:23:04.250 360 12621.15 70.00 54441.70 88888.00 2016-12-25 08:23:04.375 360 12621.15 70.00 54441.70 88888.00 2016-12-25 08:23:04.500 360 12621.10 70.03 54441.70 88888.00 2016-12-25 08:23:04.625 360 12621.05 69.97 54441.70 88888.00 2016-12-25 08:23:04.750 360 12621.10 69.92 54441.70 88888.00 2016-12-25 08:23:04.875 360 12621.15 69.97 54441.70 88888.00 2016-12-25 08:23:05.000 360 12621.15 70.00 54441.72 88888.00 2016-12-25 08:23:05.125 360 12621.20 70.03 54441.72 88888.00 2016-12-25 08:23:05.250 360 12621.15 70.00 54441.72 88888.00 2016-12-25 08:23:05.375 360 12621.17 70.00 54441.72 88888.00 2016-12-25 08:23:05.500 360 12621.15 70.00 54441.72 88888.00 2016-12-25 08:23:05.625 360 12621.10 69.97 54441.70 88888.00 2016-12-25 08:23:05.750 360 12621.17 69.97 54441.70 88888.00 2016-12-25 08:23:05.875 360 12621.10 69.95 54441.68 88888.00 2016-12-25 08:23:06.000 360 12621.08 69.97 54441.70 88888.00 2016-12-25 08:23:06.125 360 12621.12 69.97 54441.72 88888.00 2016-12-25 08:23:06.250 360 12621.20 69.95 54441.72 88888.00 2016-12-25 08:23:06.375 360 12621.20 69.95 54441.72 88888.00 2016-12-25 08:23:06.500 360 12621.17 69.95 54441.72 88888.00 2016-12-25 08:23:06.625 360 12621.12 69.95 54441.75 88888.00 2016-12-25 08:23:06.750 360 12621.12 69.95 54441.75 88888.00 2016-12-25 08:23:06.875 360 12621.12 69.97 54441.75 88888.00 2016-12-25 08:23:07.000 360 12621.12 69.95 54441.75 88888.00 2016-12-25 08:23:07.125 360 12621.10 69.95 54441.75 88888.00 2016-12-25 08:23:07.250 360 12621.05 69.95 54441.72 88888.00 2016-12-25 08:23:07.375 360 12621.10 69.95 54441.72 88888.00 2016-12-25 08:23:07.500 360 12621.10 69.97 54441.75 88888.00 2016-12-25 08:23:07.625 360 12621.12 69.95 54441.75 88888.00 2016-12-25 08:23:07.750 360 12621.12 69.92 54441.72 88888.00 2016-12-25 08:23:07.875 360 12621.12 69.95 54441.72 88888.00 2016-12-25 08:23:08.000 360 12621.12 69.95 54441.72 88888.00 2016-12-25 08:23:08.125 360 12621.15 69.92 54441.72 88888.00 2016-12-25 08:23:08.250 360 12621.08 69.92 54441.72 88888.00 2016-12-25 08:23:08.375 360 12621.08 69.92 54441.78 88888.00 2016-12-25 08:23:08.500 360 12621.08 69.92 54441.75 88888.00 2016-12-25 08:23:08.625 360 12621.08 69.92 54441.75 88888.00 2016-12-25 08:23:08.750 360 12621.08 69.95 54441.75 88888.00 2016-12-25 08:23:08.875 360 12621.08 69.92 54441.75 88888.00 2016-12-25 08:23:09.000 360 12621.08 69.92 54441.75 88888.00 2016-12-25 08:23:09.125 360 12621.08 69.92 54441.78 88888.00 2016-12-25 08:23:09.250 360 12621.08 69.90 54441.78 88888.00 2016-12-25 08:23:09.375 360 12621.15 69.92 54441.75 88888.00 2016-12-25 08:23:09.500 360 12621.12 69.95 54441.75 88888.00 2016-12-25 08:23:09.625 360 12621.10 69.92 54441.78 88888.00 2016-12-25 08:23:09.750 360 12621.10 69.92 54441.78 88888.00 2016-12-25 08:23:09.875 360 12621.08 69.92 54441.78 88888.00 2016-12-25 08:23:10.000 360 12621.12 69.92 54441.78 88888.00 2016-12-25 08:23:10.125 360 12621.20 69.92 54441.80 88888.00 2016-12-25 08:23:10.250 360 12621.08 69.88 54441.78 88888.00 2016-12-25 08:23:10.375 360 12621.10 69.92 54441.78 88888.00 2016-12-25 08:23:10.500 360 12621.12 69.92 54441.78 88888.00 2016-12-25 08:23:10.625 360 12621.15 69.90 54441.72 88888.00 2016-12-25 08:23:10.750 360 12621.23 69.88 54441.72 88888.00 2016-12-25 08:23:10.875 360 12621.27 69.90 54441.75 88888.00 2016-12-25 08:23:11.000 360 12621.30 69.90 54441.75 88888.00 2016-12-25 08:23:11.125 360 12621.27 69.90 54441.78 88888.00 2016-12-25 08:23:11.250 360 12621.25 69.88 54441.78 88888.00 2016-12-25 08:23:11.375 360 12621.23 69.88 54441.75 88888.00 2016-12-25 08:23:11.500 360 12621.15 69.88 54441.75 88888.00 2016-12-25 08:23:11.625 360 12621.15 69.90 54441.75 88888.00 2016-12-25 08:23:11.750 360 12621.17 69.88 54441.78 88888.00 2016-12-25 08:23:11.875 360 12621.15 69.88 54441.78 88888.00 2016-12-25 08:23:12.000 360 12621.17 69.85 54441.75 88888.00 2016-12-25 08:23:12.125 360 12621.25 69.85 54441.75 88888.00 2016-12-25 08:23:12.250 360 12621.27 69.83 54441.75 88888.00 2016-12-25 08:23:12.375 360 12621.27 69.85 54441.78 88888.00 2016-12-25 08:23:12.500 360 12621.25 69.85 54441.78 88888.00 2016-12-25 08:23:12.625 360 12621.17 69.85 54441.78 88888.00 2016-12-25 08:23:12.750 360 12621.10 69.85 54441.78 88888.00 2016-12-25 08:23:12.875 360 12621.15 69.85 54441.78 88888.00 2016-12-25 08:23:13.000 360 12621.23 69.85 54441.78 88888.00 2016-12-25 08:23:13.125 360 12621.25 69.85 54441.80 88888.00 2016-12-25 08:23:13.250 360 12621.25 69.85 54441.82 88888.00 2016-12-25 08:23:13.375 360 12621.20 69.88 54441.82 88888.00 2016-12-25 08:23:13.500 360 12621.17 69.85 54441.82 88888.00 2016-12-25 08:23:13.625 360 12621.20 69.85 54441.80 88888.00 2016-12-25 08:23:13.750 360 12621.17 69.83 54441.82 88888.00 2016-12-25 08:23:13.875 360 12621.20 69.83 54441.85 88888.00 2016-12-25 08:23:14.000 360 12621.25 69.83 54441.82 88888.00 2016-12-25 08:23:14.125 360 12621.25 69.83 54441.82 88888.00 2016-12-25 08:23:14.250 360 12621.25 69.83 54441.85 88888.00 2016-12-25 08:23:14.375 360 12621.23 69.83 54441.82 88888.00 2016-12-25 08:23:14.500 360 12621.17 69.83 54441.85 88888.00 2016-12-25 08:23:14.625 360 12621.20 69.83 54441.85 88888.00 2016-12-25 08:23:14.750 360 12621.27 69.80 54441.85 88888.00 2016-12-25 08:23:14.875 360 12621.33 69.83 54441.82 88888.00 2016-12-25 08:23:15.000 360 12621.30 69.83 54441.80 88888.00 2016-12-25 08:23:15.125 360 12621.27 69.80 54441.82 88888.00 2016-12-25 08:23:15.250 360 12621.27 69.80 54441.82 88888.00 2016-12-25 08:23:15.375 360 12621.27 69.80 54441.82 88888.00 2016-12-25 08:23:15.500 360 12621.30 69.83 54441.78 88888.00 2016-12-25 08:23:15.625 360 12621.27 69.78 54441.80 88888.00 2016-12-25 08:23:15.750 360 12621.25 69.75 54441.80 88888.00 2016-12-25 08:23:15.875 360 12621.33 69.78 54441.82 88888.00 2016-12-25 08:23:16.000 360 12621.27 69.80 54441.82 88888.00 2016-12-25 08:23:16.125 360 12621.33 69.75 54441.82 88888.00 2016-12-25 08:23:16.250 360 12621.25 69.75 54441.85 88888.00 2016-12-25 08:23:16.375 360 12621.25 69.75 54441.85 88888.00 2016-12-25 08:23:16.500 360 12621.27 69.78 54441.82 88888.00 2016-12-25 08:23:16.625 360 12621.27 69.72 54441.82 88888.00 2016-12-25 08:23:16.750 360 12621.25 69.72 54441.85 88888.00 2016-12-25 08:23:16.875 360 12621.27 69.72 54441.85 88888.00 2016-12-25 08:23:17.000 360 12621.27 69.72 54441.82 88888.00 2016-12-25 08:23:17.125 360 12621.30 69.75 54441.85 88888.00 2016-12-25 08:23:17.250 360 12621.25 69.78 54441.88 88888.00 2016-12-25 08:23:17.375 360 12621.23 69.75 54441.88 88888.00 2016-12-25 08:23:17.500 360 12621.27 69.70 54441.82 88888.00 2016-12-25 08:23:17.625 360 12621.27 69.70 54441.85 88888.00 2016-12-25 08:23:17.750 360 12621.25 69.72 54441.88 88888.00 2016-12-25 08:23:17.875 360 12621.25 69.70 54441.90 88888.00 2016-12-25 08:23:18.000 360 12621.25 69.70 54441.85 88888.00 2016-12-25 08:23:18.125 360 12621.23 69.70 54441.88 88888.00 2016-12-25 08:23:18.250 360 12621.23 69.67 54441.88 88888.00 2016-12-25 08:23:18.375 360 12621.23 69.70 54441.88 88888.00 2016-12-25 08:23:18.500 360 12621.23 69.67 54441.88 88888.00 2016-12-25 08:23:18.625 360 12621.25 69.67 54441.88 88888.00 2016-12-25 08:23:18.750 360 12621.25 69.67 54441.88 88888.00 2016-12-25 08:23:18.875 360 12621.25 69.70 54441.88 88888.00 2016-12-25 08:23:19.000 360 12621.27 69.72 54441.85 88888.00 2016-12-25 08:23:19.125 360 12621.27 69.70 54441.88 88888.00 2016-12-25 08:23:19.250 360 12621.20 69.67 54441.88 88888.00 2016-12-25 08:23:19.375 360 12621.17 69.65 54441.88 88888.00 2016-12-25 08:23:19.500 360 12621.17 69.65 54441.88 88888.00 2016-12-25 08:23:19.625 360 12621.23 69.67 54441.95 88888.00 2016-12-25 08:23:19.750 360 12621.20 69.65 54441.93 88888.00 2016-12-25 08:23:19.875 360 12621.20 69.67 54441.93 88888.00 2016-12-25 08:23:20.000 360 12621.27 69.70 54441.90 88888.00 2016-12-25 08:23:20.125 360 12621.33 69.67 54441.93 88888.00 2016-12-25 08:23:20.250 360 12621.33 69.67 54441.93 88888.00 2016-12-25 08:23:20.375 360 12621.30 69.67 54441.90 88888.00 2016-12-25 08:23:20.500 360 12621.27 69.67 54441.88 88888.00 2016-12-25 08:23:20.625 360 12621.25 69.67 54441.90 88888.00 2016-12-25 08:23:20.750 360 12621.23 69.67 54441.93 88888.00 2016-12-25 08:23:20.875 360 12621.25 69.67 54441.93 88888.00 2016-12-25 08:23:21.000 360 12621.17 69.65 54441.93 88888.00 2016-12-25 08:23:21.125 360 12621.10 69.65 54441.93 88888.00 2016-12-25 08:23:21.250 360 12621.23 69.65 54441.90 88888.00 2016-12-25 08:23:21.375 360 12621.25 69.62 54441.90 88888.00 2016-12-25 08:23:21.500 360 12621.23 69.62 54441.90 88888.00 2016-12-25 08:23:21.625 360 12621.20 69.62 54441.90 88888.00 2016-12-25 08:23:21.750 360 12621.17 69.62 54441.90 88888.00 2016-12-25 08:23:21.875 360 12621.23 69.62 54441.90 88888.00 2016-12-25 08:23:22.000 360 12621.27 69.62 54441.90 88888.00 2016-12-25 08:23:22.125 360 12621.25 69.65 54441.93 88888.00 2016-12-25 08:23:22.250 360 12621.23 69.60 54441.93 88888.00 2016-12-25 08:23:22.375 360 12621.23 69.58 54441.93 88888.00 2016-12-25 08:23:22.500 360 12621.15 69.62 54441.93 88888.00 2016-12-25 08:23:22.625 360 12621.15 69.62 54441.93 88888.00 2016-12-25 08:23:22.750 360 12621.25 69.65 54441.95 88888.00 2016-12-25 08:23:22.875 360 12621.25 69.60 54441.93 88888.00 2016-12-25 08:23:23.000 360 12621.23 69.60 54441.90 88888.00 2016-12-25 08:23:23.125 360 12621.23 69.60 54441.93 88888.00 2016-12-25 08:23:23.250 360 12621.25 69.58 54441.93 88888.00 2016-12-25 08:23:23.375 360 12621.23 69.58 54441.90 88888.00 2016-12-25 08:23:23.500 360 12621.23 69.58 54441.90 88888.00 2016-12-25 08:23:23.625 360 12621.25 69.60 54441.90 88888.00 2016-12-25 08:23:23.750 360 12621.27 69.58 54441.90 88888.00 2016-12-25 08:23:23.875 360 12621.23 69.55 54441.93 88888.00 2016-12-25 08:23:24.000 360 12621.17 69.55 54441.93 88888.00 2016-12-25 08:23:24.125 360 12621.15 69.55 54441.93 88888.00 2016-12-25 08:23:24.250 360 12621.20 69.55 54441.95 88888.00 2016-12-25 08:23:24.375 360 12621.30 69.55 54441.95 88888.00 2016-12-25 08:23:24.500 360 12621.33 69.53 54441.95 88888.00 2016-12-25 08:23:24.625 360 12621.33 69.55 54441.93 88888.00 2016-12-25 08:23:24.750 360 12621.30 69.58 54441.93 88888.00 2016-12-25 08:23:24.875 360 12621.27 69.55 54441.93 88888.00 2016-12-25 08:23:25.000 360 12621.30 69.53 54441.93 88888.00 2016-12-25 08:23:25.125 360 12621.27 69.55 54441.95 88888.00 2016-12-25 08:23:25.250 360 12621.30 69.55 54441.97 88888.00 2016-12-25 08:23:25.375 360 12621.27 69.55 54441.97 88888.00 2016-12-25 08:23:25.500 360 12621.25 69.53 54441.95 88888.00 2016-12-25 08:23:25.625 360 12621.25 69.53 54441.95 88888.00 2016-12-25 08:23:25.750 360 12621.25 69.50 54441.97 88888.00 2016-12-25 08:23:25.875 360 12621.23 69.50 54441.95 88888.00 2016-12-25 08:23:26.000 360 12621.23 69.50 54441.95 88888.00 2016-12-25 08:23:26.125 360 12621.27 69.45 54441.95 88888.00 2016-12-25 08:23:26.250 360 12621.25 69.45 54441.95 88888.00 2016-12-25 08:23:26.375 360 12621.25 69.45 54441.95 88888.00 2016-12-25 08:23:26.500 360 12621.25 69.45 54441.93 88888.00 2016-12-25 08:23:26.625 360 12621.25 69.42 54441.97 88888.00 2016-12-25 08:23:26.750 360 12621.17 69.40 54441.97 88888.00 2016-12-25 08:23:26.875 360 12621.17 69.42 54442.00 88888.00 2016-12-25 08:23:27.000 360 12621.17 69.45 54441.97 88888.00 2016-12-25 08:23:27.125 360 12621.20 69.45 54441.97 88888.00 2016-12-25 08:23:27.250 360 12621.20 69.42 54441.97 88888.00 2016-12-25 08:23:27.375 360 12621.17 69.42 54442.00 88888.00 2016-12-25 08:23:27.500 360 12621.23 69.42 54442.00 88888.00 2016-12-25 08:23:27.625 360 12621.23 69.45 54442.00 88888.00 2016-12-25 08:23:27.750 360 12621.25 69.45 54441.97 88888.00 2016-12-25 08:23:27.875 360 12621.27 69.42 54441.95 88888.00 2016-12-25 08:23:28.000 360 12621.30 69.40 54441.97 88888.00 2016-12-25 08:23:28.125 360 12621.30 69.40 54441.97 88888.00 2016-12-25 08:23:28.250 360 12621.25 69.40 54441.97 88888.00 2016-12-25 08:23:28.375 360 12621.23 69.42 54441.97 88888.00 2016-12-25 08:23:28.500 360 12621.25 69.42 54441.97 88888.00 2016-12-25 08:23:28.625 360 12621.33 69.42 54442.00 88888.00 2016-12-25 08:23:28.750 360 12621.38 69.42 54441.97 88888.00 2016-12-25 08:23:28.875 360 12621.30 69.40 54441.97 88888.00 2016-12-25 08:23:29.000 360 12621.25 69.35 54441.95 88888.00 2016-12-25 08:23:29.125 360 12621.23 69.40 54441.97 88888.00 2016-12-25 08:23:29.250 360 12621.23 69.35 54442.03 88888.00 2016-12-25 08:23:29.375 360 12621.25 69.33 54442.00 88888.00 2016-12-25 08:23:29.500 360 12621.23 69.35 54442.00 88888.00 2016-12-25 08:23:29.625 360 12621.23 69.35 54442.00 88888.00 2016-12-25 08:23:29.750 360 12621.23 69.38 54442.00 88888.00 2016-12-25 08:23:29.875 360 12621.23 69.38 54442.00 88888.00 2016-12-25 08:23:30.000 360 12621.23 69.35 54442.00 88888.00 2016-12-25 08:23:30.125 360 12621.25 69.38 54442.05 88888.00 2016-12-25 08:23:30.250 360 12621.25 69.38 54442.03 88888.00 2016-12-25 08:23:30.375 360 12621.25 69.40 54442.03 88888.00 2016-12-25 08:23:30.500 360 12621.23 69.40 54442.03 88888.00 2016-12-25 08:23:30.625 360 12621.27 69.40 54442.05 88888.00 2016-12-25 08:23:30.750 360 12621.27 69.38 54442.05 88888.00 2016-12-25 08:23:30.875 360 12621.23 69.35 54442.03 88888.00 2016-12-25 08:23:31.000 360 12621.15 69.30 54442.00 88888.00 2016-12-25 08:23:31.125 360 12621.17 69.30 54442.03 88888.00 2016-12-25 08:23:31.250 360 12621.23 69.30 54442.03 88888.00 2016-12-25 08:23:31.375 360 12621.23 69.33 54441.97 88888.00 2016-12-25 08:23:31.500 360 12621.20 69.35 54442.00 88888.00 2016-12-25 08:23:31.625 360 12621.17 69.33 54442.03 88888.00 2016-12-25 08:23:31.750 360 12621.15 69.30 54442.00 88888.00 2016-12-25 08:23:31.875 360 12621.17 69.30 54442.00 88888.00 2016-12-25 08:23:32.000 360 12621.25 69.30 54442.00 88888.00 2016-12-25 08:23:32.125 360 12621.17 69.30 54442.03 88888.00 2016-12-25 08:23:32.250 360 12621.17 69.30 54442.03 88888.00 2016-12-25 08:23:32.375 360 12621.23 69.30 54442.03 88888.00 2016-12-25 08:23:32.500 360 12621.17 69.30 54442.03 88888.00 2016-12-25 08:23:32.625 360 12621.27 69.28 54442.00 88888.00 2016-12-25 08:23:32.750 360 12621.30 69.25 54442.00 88888.00 2016-12-25 08:23:32.875 360 12621.27 69.22 54442.03 88888.00 2016-12-25 08:23:33.000 360 12621.27 69.22 54442.03 88888.00 2016-12-25 08:23:33.125 360 12621.20 69.28 54442.00 88888.00 2016-12-25 08:23:33.250 360 12621.23 69.25 54442.00 88888.00 2016-12-25 08:23:33.375 360 12621.20 69.25 54442.00 88888.00 2016-12-25 08:23:33.500 360 12621.12 69.28 54442.00 88888.00 2016-12-25 08:23:33.625 360 12621.17 69.28 54442.03 88888.00 2016-12-25 08:23:33.750 360 12621.17 69.28 54442.00 88888.00 2016-12-25 08:23:33.875 360 12621.20 69.25 54442.03 88888.00 2016-12-25 08:23:34.000 360 12621.20 69.25 54442.05 88888.00 2016-12-25 08:23:34.125 360 12621.20 69.25 54442.05 88888.00 2016-12-25 08:23:34.250 360 12621.15 69.20 54442.05 88888.00 2016-12-25 08:23:34.375 360 12621.17 69.22 54442.00 88888.00 2016-12-25 08:23:34.500 360 12621.20 69.22 54442.03 88888.00 2016-12-25 08:23:34.625 360 12621.20 69.25 54442.03 88888.00 2016-12-25 08:23:34.750 360 12621.17 69.25 54442.03 88888.00 2016-12-25 08:23:34.875 360 12621.10 69.22 54442.03 88888.00 2016-12-25 08:23:35.000 360 12621.17 69.17 54442.00 88888.00 2016-12-25 08:23:35.125 360 12621.17 69.17 54442.00 88888.00 2016-12-25 08:23:35.250 360 12621.20 69.15 54442.03 88888.00 2016-12-25 08:23:35.375 360 12621.17 69.20 54442.03 88888.00 2016-12-25 08:23:35.500 360 12621.15 69.20 54442.05 88888.00 2016-12-25 08:23:35.625 360 12621.25 69.20 54442.03 88888.00 2016-12-25 08:23:35.750 360 12621.23 69.20 54442.05 88888.00 2016-12-25 08:23:35.875 360 12621.23 69.20 54442.03 88888.00 2016-12-25 08:23:36.000 360 12621.20 69.20 54442.05 88888.00 2016-12-25 08:23:36.125 360 12621.23 69.22 54442.07 88888.00 2016-12-25 08:23:36.250 360 12621.17 69.17 54442.07 88888.00 2016-12-25 08:23:36.375 360 12621.15 69.20 54442.05 88888.00 2016-12-25 08:23:36.500 360 12621.15 69.17 54442.05 88888.00 2016-12-25 08:23:36.625 360 12621.12 69.15 54442.03 88888.00 2016-12-25 08:23:36.750 360 12621.20 69.17 54442.05 88888.00 2016-12-25 08:23:36.875 360 12621.23 69.17 54442.05 88888.00 2016-12-25 08:23:37.000 360 12621.17 69.17 54442.05 88888.00 2016-12-25 08:23:37.125 360 12621.12 69.12 54442.07 88888.00 2016-12-25 08:23:37.250 360 12621.12 69.12 54442.07 88888.00 2016-12-25 08:23:37.375 360 12621.12 69.15 54442.05 88888.00 2016-12-25 08:23:37.500 360 12621.12 69.15 54442.05 88888.00 2016-12-25 08:23:37.625 360 12621.10 69.15 54442.07 88888.00 2016-12-25 08:23:37.750 360 12621.12 69.17 54442.10 88888.00 2016-12-25 08:23:37.875 360 12621.12 69.15 54442.07 88888.00 2016-12-25 08:23:38.000 360 12621.10 69.15 54442.07 88888.00 2016-12-25 08:23:38.125 360 12621.02 69.12 54442.07 88888.00 2016-12-25 08:23:38.250 360 12620.98 69.12 54442.07 88888.00 2016-12-25 08:23:38.375 360 12621.02 69.15 54442.07 88888.00 2016-12-25 08:23:38.500 360 12621.08 69.12 54442.07 88888.00 2016-12-25 08:23:38.625 360 12621.02 69.12 54442.10 88888.00 2016-12-25 08:23:38.750 360 12621.08 69.15 54442.10 88888.00 2016-12-25 08:23:38.875 360 12621.10 69.12 54442.07 88888.00 2016-12-25 08:23:39.000 360 12621.17 69.12 54442.05 88888.00 2016-12-25 08:23:39.125 360 12621.17 69.12 54442.07 88888.00 2016-12-25 08:23:39.250 360 12621.15 69.12 54442.10 88888.00 2016-12-25 08:23:39.375 360 12621.12 69.15 54442.10 88888.00 2016-12-25 08:23:39.500 360 12621.05 69.12 54442.10 88888.00 2016-12-25 08:23:39.625 360 12621.02 69.12 54442.12 88888.00 2016-12-25 08:23:39.750 360 12621.05 69.12 54442.10 88888.00 2016-12-25 08:23:39.875 360 12621.05 69.10 54442.12 88888.00 2016-12-25 08:23:40.000 360 12621.08 69.08 54442.12 88888.00 2016-12-25 08:23:40.125 360 12621.12 69.08 54442.12 88888.00 2016-12-25 08:23:40.250 360 12621.08 69.05 54442.12 88888.00 2016-12-25 08:23:40.375 360 12621.05 69.05 54442.07 88888.00 2016-12-25 08:23:40.500 360 12621.05 69.05 54442.10 88888.00 2016-12-25 08:23:40.625 360 12621.05 69.08 54442.10 88888.00 2016-12-25 08:23:40.750 360 12621.00 69.08 54442.12 88888.00 2016-12-25 08:23:40.875 360 12621.02 69.10 54442.12 88888.00 2016-12-25 08:23:41.000 360 12621.05 69.12 54442.12 88888.00 2016-12-25 08:23:41.125 360 12621.08 69.10 54442.15 88888.00 2016-12-25 08:23:41.250 360 12621.00 69.08 54442.15 88888.00 2016-12-25 08:23:41.375 360 12620.98 69.08 54442.12 88888.00 2016-12-25 08:23:41.500 360 12620.95 69.10 54442.12 88888.00 2016-12-25 08:23:41.625 360 12620.92 69.10 54442.12 88888.00 2016-12-25 08:23:41.750 360 12620.90 69.08 54442.15 88888.00 2016-12-25 08:23:41.875 360 12620.98 69.08 54442.15 88888.00 2016-12-25 08:23:42.000 360 12621.00 69.08 54442.15 88888.00 2016-12-25 08:23:42.125 360 12620.98 69.10 54442.15 88888.00 2016-12-25 08:23:42.250 360 12620.98 69.10 54442.20 88888.00 2016-12-25 08:23:42.375 360 12620.98 69.10 54442.18 88888.00 2016-12-25 08:23:42.500 360 12620.98 69.10 54442.15 88888.00 2016-12-25 08:23:42.625 360 12621.00 69.08 54442.15 88888.00 2016-12-25 08:23:42.750 360 12620.98 69.08 54442.18 88888.00 2016-12-25 08:23:42.875 360 12620.95 69.05 54442.18 88888.00 2016-12-25 08:23:43.000 360 12620.88 69.00 54442.18 88888.00 2016-12-25 08:23:43.125 360 12620.85 69.05 54442.15 88888.00 2016-12-25 08:23:43.250 360 12620.83 69.08 54442.18 88888.00 2016-12-25 08:23:43.375 360 12620.88 69.05 54442.18 88888.00 2016-12-25 08:23:43.500 360 12620.83 69.05 54442.15 88888.00 2016-12-25 08:23:43.625 360 12620.83 69.05 54442.18 88888.00 2016-12-25 08:23:43.750 360 12620.80 69.05 54442.20 88888.00 2016-12-25 08:23:43.875 360 12620.83 69.10 54442.22 88888.00 2016-12-25 08:23:44.000 360 12620.85 69.10 54442.20 88888.00 2016-12-25 08:23:44.125 360 12620.88 69.10 54442.20 88888.00 2016-12-25 08:23:44.250 360 12620.83 69.05 54442.22 88888.00 2016-12-25 08:23:44.375 360 12620.83 69.08 54442.20 88888.00 2016-12-25 08:23:44.500 360 12620.83 69.08 54442.20 88888.00 2016-12-25 08:23:44.625 360 12620.85 69.05 54442.20 88888.00 2016-12-25 08:23:44.750 360 12620.85 69.08 54442.20 88888.00 2016-12-25 08:23:44.875 360 12620.88 69.10 54442.18 88888.00 2016-12-25 08:23:45.000 360 12620.90 69.08 54442.18 88888.00 2016-12-25 08:23:45.125 360 12620.88 69.03 54442.18 88888.00 2016-12-25 08:23:45.250 360 12620.83 69.03 54442.20 88888.00 2016-12-25 08:23:45.375 360 12620.77 69.03 54442.20 88888.00 2016-12-25 08:23:45.500 360 12620.80 69.03 54442.20 88888.00 2016-12-25 08:23:45.625 360 12620.83 69.03 54442.20 88888.00 2016-12-25 08:23:45.750 360 12620.88 69.03 54442.20 88888.00 2016-12-25 08:23:45.875 360 12620.85 69.05 54442.25 88888.00 2016-12-25 08:23:46.000 360 12620.80 69.03 54442.22 88888.00 2016-12-25 08:23:46.125 360 12620.80 69.05 54442.20 88888.00 2016-12-25 08:23:46.250 360 12620.80 69.03 54442.22 88888.00 2016-12-25 08:23:46.375 360 12620.85 69.03 54442.22 88888.00 2016-12-25 08:23:46.500 360 12620.85 69.03 54442.18 88888.00 2016-12-25 08:23:46.625 360 12620.83 69.05 54442.20 88888.00 2016-12-25 08:23:46.750 360 12620.80 69.05 54442.22 88888.00 2016-12-25 08:23:46.875 360 12620.80 69.03 54442.25 88888.00 2016-12-25 08:23:47.000 360 12620.77 69.03 54442.22 88888.00 2016-12-25 08:23:47.125 360 12620.80 69.03 54442.22 88888.00 2016-12-25 08:23:47.250 360 12620.83 69.00 54442.20 88888.00 2016-12-25 08:23:47.375 360 12620.83 69.00 54442.20 88888.00 2016-12-25 08:23:47.500 360 12620.80 69.05 54442.22 88888.00 2016-12-25 08:23:47.625 360 12620.77 69.05 54442.25 88888.00 2016-12-25 08:23:47.750 360 12620.77 69.03 54442.25 88888.00 2016-12-25 08:23:47.875 360 12620.77 69.03 54442.25 88888.00 2016-12-25 08:23:48.000 360 12620.80 69.05 54442.22 88888.00 2016-12-25 08:23:48.125 360 12620.80 69.03 54442.25 88888.00 2016-12-25 08:23:48.250 360 12620.77 69.05 54442.30 88888.00 2016-12-25 08:23:48.375 360 12620.80 69.05 54442.28 88888.00 2016-12-25 08:23:48.500 360 12620.77 69.05 54442.22 88888.00 2016-12-25 08:23:48.625 360 12620.77 69.03 54442.20 88888.00 2016-12-25 08:23:48.750 360 12620.75 69.05 54442.22 88888.00 2016-12-25 08:23:48.875 360 12620.75 69.00 54442.20 88888.00 2016-12-25 08:23:49.000 360 12620.67 68.97 54442.20 88888.00 2016-12-25 08:23:49.125 360 12620.60 69.00 54442.22 88888.00 2016-12-25 08:23:49.250 360 12620.55 68.97 54442.28 88888.00 2016-12-25 08:23:49.375 360 12620.62 68.97 54442.28 88888.00 2016-12-25 08:23:49.500 360 12620.65 69.00 54442.28 88888.00 2016-12-25 08:23:49.625 360 12620.65 68.97 54442.25 88888.00 2016-12-25 08:23:49.750 360 12620.67 69.00 54442.22 88888.00 2016-12-25 08:23:49.875 360 12620.67 69.00 54442.25 88888.00 2016-12-25 08:23:50.000 360 12620.65 69.00 54442.25 88888.00 2016-12-25 08:23:50.125 360 12620.65 68.97 54442.25 88888.00 2016-12-25 08:23:50.250 360 12620.55 68.97 54442.22 88888.00 2016-12-25 08:23:50.375 360 12620.62 69.00 54442.20 88888.00 2016-12-25 08:23:50.500 360 12620.73 69.00 54442.22 88888.00 2016-12-25 08:23:50.625 360 12620.70 68.97 54442.22 88888.00 2016-12-25 08:23:50.750 360 12620.70 68.97 54442.28 88888.00 2016-12-25 08:23:50.875 360 12620.73 69.00 54442.28 88888.00 2016-12-25 08:23:51.000 360 12620.73 68.97 54442.25 88888.00 2016-12-25 08:23:51.125 360 12620.70 69.00 54442.25 88888.00 2016-12-25 08:23:51.250 360 12620.67 69.00 54442.25 88888.00 2016-12-25 08:23:51.375 360 12620.70 69.00 54442.25 88888.00 2016-12-25 08:23:51.500 360 12620.73 69.00 54442.22 88888.00 2016-12-25 08:23:51.625 360 12620.73 69.00 54442.25 88888.00 2016-12-25 08:23:51.750 360 12620.73 69.00 54442.25 88888.00 2016-12-25 08:23:51.875 360 12620.67 69.00 54442.25 88888.00 2016-12-25 08:23:52.000 360 12620.67 68.97 54442.22 88888.00 2016-12-25 08:23:52.125 360 12620.67 68.97 54442.25 88888.00 2016-12-25 08:23:52.250 360 12620.70 68.97 54442.25 88888.00 2016-12-25 08:23:52.375 360 12620.77 68.95 54442.25 88888.00 2016-12-25 08:23:52.500 360 12620.80 68.95 54442.25 88888.00 2016-12-25 08:23:52.625 360 12620.77 68.97 54442.22 88888.00 2016-12-25 08:23:52.750 360 12620.73 69.00 54442.28 88888.00 2016-12-25 08:23:52.875 360 12620.67 68.97 54442.30 88888.00 2016-12-25 08:23:53.000 360 12620.58 68.97 54442.28 88888.00 2016-12-25 08:23:53.125 360 12620.58 68.97 54442.32 88888.00 2016-12-25 08:23:53.250 360 12620.65 68.97 54442.28 88888.00 2016-12-25 08:23:53.375 360 12620.70 68.97 54442.28 88888.00 2016-12-25 08:23:53.500 360 12620.73 68.97 54442.28 88888.00 2016-12-25 08:23:53.625 360 12620.70 69.00 54442.25 88888.00 2016-12-25 08:23:53.750 360 12620.65 68.97 54442.25 88888.00 2016-12-25 08:23:53.875 360 12620.60 68.97 54442.28 88888.00 2016-12-25 08:23:54.000 360 12620.65 68.95 54442.25 88888.00 2016-12-25 08:23:54.125 360 12620.70 68.95 54442.25 88888.00 2016-12-25 08:23:54.250 360 12620.70 68.97 54442.28 88888.00 2016-12-25 08:23:54.375 360 12620.65 68.97 54442.28 88888.00 2016-12-25 08:23:54.500 360 12620.55 68.95 54442.28 88888.00 2016-12-25 08:23:54.625 360 12620.58 68.97 54442.28 88888.00 2016-12-25 08:23:54.750 360 12620.67 68.97 54442.28 88888.00 2016-12-25 08:23:54.875 360 12620.67 68.97 54442.30 88888.00 2016-12-25 08:23:55.000 360 12620.67 69.00 54442.28 88888.00 2016-12-25 08:23:55.125 360 12620.65 69.00 54442.30 88888.00 2016-12-25 08:23:55.250 360 12620.58 68.95 54442.32 88888.00 2016-12-25 08:23:55.375 360 12620.60 68.95 54442.30 88888.00 2016-12-25 08:23:55.500 360 12620.62 68.95 54442.30 88888.00 2016-12-25 08:23:55.625 360 12620.60 68.97 54442.30 88888.00 2016-12-25 08:23:55.750 360 12620.60 68.97 54442.28 88888.00 2016-12-25 08:23:55.875 360 12620.55 68.97 54442.28 88888.00 2016-12-25 08:23:56.000 360 12620.60 68.97 54442.28 88888.00 2016-12-25 08:23:56.125 360 12620.60 69.00 54442.30 88888.00 2016-12-25 08:23:56.250 360 12620.65 68.97 54442.32 88888.00 2016-12-25 08:23:56.375 360 12620.67 68.97 54442.30 88888.00 2016-12-25 08:23:56.500 360 12620.70 69.00 54442.30 88888.00 2016-12-25 08:23:56.625 360 12620.67 68.97 54442.28 88888.00 2016-12-25 08:23:56.750 360 12620.62 68.95 54442.28 88888.00 2016-12-25 08:23:56.875 360 12620.58 68.97 54442.28 88888.00 2016-12-25 08:23:57.000 360 12620.60 68.97 54442.28 88888.00 2016-12-25 08:23:57.125 360 12620.60 68.95 54442.30 88888.00 2016-12-25 08:23:57.250 360 12620.58 68.97 54442.30 88888.00 2016-12-25 08:23:57.375 360 12620.58 68.97 54442.32 88888.00 2016-12-25 08:23:57.500 360 12620.58 68.97 54442.30 88888.00 2016-12-25 08:23:57.625 360 12620.60 68.97 54442.28 88888.00 2016-12-25 08:23:57.750 360 12620.58 68.97 54442.28 88888.00 2016-12-25 08:23:57.875 360 12620.52 69.00 54442.30 88888.00 2016-12-25 08:23:58.000 360 12620.50 68.95 54442.30 88888.00 2016-12-25 08:23:58.125 360 12620.45 68.97 54442.30 88888.00 2016-12-25 08:23:58.250 360 12620.50 68.95 54442.32 88888.00 2016-12-25 08:23:58.375 360 12620.52 68.95 54442.30 88888.00 2016-12-25 08:23:58.500 360 12620.50 68.97 54442.30 88888.00 2016-12-25 08:23:58.625 360 12620.48 69.00 54442.28 88888.00 2016-12-25 08:23:58.750 360 12620.45 68.97 54442.30 88888.00 2016-12-25 08:23:58.875 360 12620.50 68.95 54442.30 88888.00 2016-12-25 08:23:59.000 360 12620.65 68.97 54442.30 88888.00 2016-12-25 08:23:59.125 360 12620.65 68.95 54442.30 88888.00 2016-12-25 08:23:59.250 360 12620.58 68.95 54442.28 88888.00 2016-12-25 08:23:59.375 360 12620.55 68.95 54442.28 88888.00 2016-12-25 08:23:59.500 360 12620.55 69.00 54442.30 88888.00 2016-12-25 08:23:59.625 360 12620.52 68.97 54442.30 88888.00 2016-12-25 08:23:59.750 360 12620.52 69.00 54442.30 88888.00 2016-12-25 08:23:59.875 360 12620.55 69.00 54442.32 88888.00 2016-12-25 08:24:00.000 360 12620.58 69.03 54442.32 88888.00 2016-12-25 08:24:00.125 360 12620.55 69.00 54442.32 88888.00 2016-12-25 08:24:00.250 360 12620.52 68.97 54442.32 88888.00 2016-12-25 08:24:00.375 360 12620.50 68.97 54442.32 88888.00 2016-12-25 08:24:00.500 360 12620.50 68.97 54442.32 88888.00 2016-12-25 08:24:00.625 360 12620.55 68.97 54442.32 88888.00 2016-12-25 08:24:00.750 360 12620.55 68.97 54442.32 88888.00 2016-12-25 08:24:00.875 360 12620.55 68.97 54442.32 88888.00 2016-12-25 08:24:01.000 360 12620.58 69.00 54442.32 88888.00 2016-12-25 08:24:01.125 360 12620.58 69.00 54442.32 88888.00 2016-12-25 08:24:01.250 360 12620.58 68.97 54442.30 88888.00 2016-12-25 08:24:01.375 360 12620.52 68.95 54442.35 88888.00 2016-12-25 08:24:01.500 360 12620.50 68.97 54442.32 88888.00 2016-12-25 08:24:01.625 360 12620.58 68.97 54442.32 88888.00 2016-12-25 08:24:01.750 360 12620.55 68.97 54442.32 88888.00 2016-12-25 08:24:01.875 360 12620.45 68.97 54442.32 88888.00 2016-12-25 08:24:02.000 360 12620.48 68.95 54442.32 88888.00 2016-12-25 08:24:02.125 360 12620.48 68.95 54442.35 88888.00 2016-12-25 08:24:02.250 360 12620.52 68.97 54442.35 88888.00 2016-12-25 08:24:02.375 360 12620.50 69.00 54442.38 88888.00 2016-12-25 08:24:02.500 360 12620.40 69.00 54442.35 88888.00 2016-12-25 08:24:02.625 360 12620.35 69.00 54442.35 88888.00 2016-12-25 08:24:02.750 360 12620.40 68.97 54442.35 88888.00 2016-12-25 08:24:02.875 360 12620.42 69.00 54442.35 88888.00 2016-12-25 08:24:03.000 360 12620.38 69.00 54442.32 88888.00 2016-12-25 08:24:03.125 360 12620.38 69.00 54442.38 88888.00 2016-12-25 08:24:03.250 360 12620.30 68.97 54442.38 88888.00 2016-12-25 08:24:03.375 360 12620.38 69.00 54442.32 88888.00 2016-12-25 08:24:03.500 360 12620.40 69.03 54442.32 88888.00 2016-12-25 08:24:03.625 360 12620.42 69.03 54442.32 88888.00 2016-12-25 08:24:03.750 360 12620.35 69.03 54442.35 88888.00 2016-12-25 08:24:03.875 360 12620.33 69.00 54442.35 88888.00 2016-12-25 08:24:04.000 360 12620.33 68.97 54442.30 88888.00 2016-12-25 08:24:04.125 360 12620.35 68.97 54442.32 88888.00 2016-12-25 08:24:04.250 360 12620.38 69.03 54442.35 88888.00 2016-12-25 08:24:04.375 360 12620.38 69.05 54442.35 88888.00 2016-12-25 08:24:04.500 360 12620.33 68.97 54442.35 88888.00 2016-12-25 08:24:04.625 360 12620.40 68.97 54442.35 88888.00 2016-12-25 08:24:04.750 360 12620.40 68.97 54442.32 88888.00 2016-12-25 08:24:04.875 360 12620.42 68.95 54442.35 88888.00 2016-12-25 08:24:05.000 360 12620.45 68.97 54442.35 88888.00 2016-12-25 08:24:05.125 360 12620.42 68.97 54442.38 88888.00 2016-12-25 08:24:05.250 360 12620.38 68.97 54442.38 88888.00 2016-12-25 08:24:05.375 360 12620.38 68.97 54442.38 88888.00 2016-12-25 08:24:05.500 360 12620.38 68.97 54442.35 88888.00 2016-12-25 08:24:05.625 360 12620.30 68.97 54442.38 88888.00 2016-12-25 08:24:05.750 360 12620.35 68.95 54442.35 88888.00 2016-12-25 08:24:05.875 360 12620.35 68.97 54442.35 88888.00 2016-12-25 08:24:06.000 360 12620.38 68.97 54442.38 88888.00 2016-12-25 08:24:06.125 360 12620.38 68.95 54442.38 88888.00 2016-12-25 08:24:06.250 360 12620.38 68.92 54442.38 88888.00 2016-12-25 08:24:06.375 360 12620.35 68.95 54442.38 88888.00 2016-12-25 08:24:06.500 360 12620.30 69.00 54442.40 88888.00 2016-12-25 08:24:06.625 360 12620.30 68.97 54442.38 88888.00 2016-12-25 08:24:06.750 360 12620.33 68.95 54442.35 88888.00 2016-12-25 08:24:06.875 360 12620.33 68.95 54442.35 88888.00 2016-12-25 08:24:07.000 360 12620.33 68.92 54442.35 88888.00 2016-12-25 08:24:07.125 360 12620.40 68.95 54442.38 88888.00 2016-12-25 08:24:07.250 360 12620.33 68.95 54442.38 88888.00 2016-12-25 08:24:07.375 360 12620.33 68.97 54442.38 88888.00 2016-12-25 08:24:07.500 360 12620.30 68.95 54442.38 88888.00 2016-12-25 08:24:07.625 360 12620.33 68.97 54442.38 88888.00 2016-12-25 08:24:07.750 360 12620.30 68.95 54442.35 88888.00 2016-12-25 08:24:07.875 360 12620.25 68.95 54442.35 88888.00 2016-12-25 08:24:08.000 360 12620.20 68.95 54442.35 88888.00 2016-12-25 08:24:08.125 360 12620.20 68.97 54442.40 88888.00 2016-12-25 08:24:08.250 360 12620.20 69.00 54442.43 88888.00 2016-12-25 08:24:08.375 360 12620.25 69.00 54442.40 88888.00 2016-12-25 08:24:08.500 360 12620.23 69.00 54442.40 88888.00 2016-12-25 08:24:08.625 360 12620.25 69.00 54442.38 88888.00 2016-12-25 08:24:08.750 360 12620.23 69.03 54442.38 88888.00 2016-12-25 08:24:08.875 360 12620.23 69.00 54442.40 88888.00 2016-12-25 08:24:09.000 360 12620.25 68.97 54442.35 88888.00 2016-12-25 08:24:09.125 360 12620.25 68.97 54442.38 88888.00 2016-12-25 08:24:09.250 360 12620.30 69.00 54442.40 88888.00 2016-12-25 08:24:09.375 360 12620.30 69.00 54442.38 88888.00 2016-12-25 08:24:09.500 360 12620.23 68.97 54442.38 88888.00 2016-12-25 08:24:09.625 360 12620.23 68.97 54442.38 88888.00 2016-12-25 08:24:09.750 360 12620.27 68.97 54442.38 88888.00 2016-12-25 08:24:09.875 360 12620.27 68.97 54442.38 88888.00 2016-12-25 08:24:10.000 360 12620.25 68.97 54442.38 88888.00 2016-12-25 08:24:10.125 360 12620.20 68.97 54442.38 88888.00 2016-12-25 08:24:10.250 360 12620.20 68.97 54442.38 88888.00 2016-12-25 08:24:10.375 360 12620.23 68.97 54442.38 88888.00 2016-12-25 08:24:10.500 360 12620.23 68.97 54442.35 88888.00 2016-12-25 08:24:10.625 360 12620.23 69.00 54442.38 88888.00 2016-12-25 08:24:10.750 360 12620.27 68.97 54442.35 88888.00 2016-12-25 08:24:10.875 360 12620.27 68.97 54442.32 88888.00 2016-12-25 08:24:11.000 360 12620.20 68.97 54442.35 88888.00 2016-12-25 08:24:11.125 360 12620.15 69.00 54442.38 88888.00 2016-12-25 08:24:11.250 360 12620.10 68.97 54442.38 88888.00 2016-12-25 08:24:11.375 360 12620.12 68.97 54442.35 88888.00 2016-12-25 08:24:11.500 360 12620.17 68.95 54442.40 88888.00 2016-12-25 08:24:11.625 360 12620.20 68.97 54442.40 88888.00 2016-12-25 08:24:11.750 360 12620.23 69.00 54442.40 88888.00 2016-12-25 08:24:11.875 360 12620.25 69.00 54442.38 88888.00 2016-12-25 08:24:12.000 360 12620.20 68.95 54442.35 88888.00 2016-12-25 08:24:12.125 360 12620.15 68.92 54442.35 88888.00 2016-12-25 08:24:12.250 360 12620.17 68.97 54442.38 88888.00 2016-12-25 08:24:12.375 360 12620.17 69.00 54442.35 88888.00 2016-12-25 08:24:12.500 360 12620.20 68.97 54442.35 88888.00 2016-12-25 08:24:12.625 360 12620.25 68.97 54442.35 88888.00 2016-12-25 08:24:12.750 360 12620.27 68.97 54442.38 88888.00 2016-12-25 08:24:12.875 360 12620.17 68.97 54442.38 88888.00 2016-12-25 08:24:13.000 360 12620.10 68.97 54442.38 88888.00 2016-12-25 08:24:13.125 360 12620.15 68.97 54442.38 88888.00 2016-12-25 08:24:13.250 360 12620.20 68.95 54442.38 88888.00 2016-12-25 08:24:13.375 360 12620.17 68.95 54442.38 88888.00 2016-12-25 08:24:13.500 360 12620.15 68.97 54442.35 88888.00 2016-12-25 08:24:13.625 360 12620.12 69.00 54442.38 88888.00 2016-12-25 08:24:13.750 360 12620.12 69.00 54442.38 88888.00 2016-12-25 08:24:13.875 360 12620.17 69.00 54442.38 88888.00 2016-12-25 08:24:14.000 360 12620.17 69.00 54442.38 88888.00 2016-12-25 08:24:14.125 360 12620.15 69.00 54442.38 88888.00 2016-12-25 08:24:14.250 360 12620.12 68.95 54442.38 88888.00 2016-12-25 08:24:14.375 360 12620.15 68.95 54442.35 88888.00 2016-12-25 08:24:14.500 360 12620.12 69.00 54442.38 88888.00 2016-12-25 08:24:14.625 360 12620.17 68.97 54442.40 88888.00 2016-12-25 08:24:14.750 360 12620.20 68.97 54442.38 88888.00 2016-12-25 08:24:14.875 360 12620.15 68.95 54442.38 88888.00 2016-12-25 08:24:15.000 360 12620.10 68.92 54442.35 88888.00 2016-12-25 08:24:15.125 360 12620.12 68.92 54442.32 88888.00 2016-12-25 08:24:15.250 360 12620.15 68.95 54442.35 88888.00 2016-12-25 08:24:15.375 360 12620.17 68.97 54442.35 88888.00 2016-12-25 08:24:15.500 360 12620.12 68.97 54442.38 88888.00 2016-12-25 08:24:15.625 360 12620.12 68.97 54442.40 88888.00 2016-12-25 08:24:15.750 360 12620.15 68.97 54442.38 88888.00 2016-12-25 08:24:15.875 360 12620.12 68.97 54442.38 88888.00 2016-12-25 08:24:16.000 360 12620.17 68.97 54442.35 88888.00 2016-12-25 08:24:16.125 360 12620.23 69.00 54442.32 88888.00 2016-12-25 08:24:16.250 360 12620.23 68.97 54442.32 88888.00 2016-12-25 08:24:16.375 360 12620.23 69.00 54442.32 88888.00 2016-12-25 08:24:16.500 360 12620.27 68.97 54442.35 88888.00 2016-12-25 08:24:16.625 360 12620.23 68.95 54442.35 88888.00 2016-12-25 08:24:16.750 360 12620.17 69.00 54442.35 88888.00 2016-12-25 08:24:16.875 360 12620.20 69.00 54442.35 88888.00 2016-12-25 08:24:17.000 360 12620.20 69.00 54442.35 88888.00 2016-12-25 08:24:17.125 360 12620.23 68.97 54442.35 88888.00 2016-12-25 08:24:17.250 360 12620.23 68.97 54442.35 88888.00 2016-12-25 08:24:17.375 360 12620.23 69.00 54442.38 88888.00 2016-12-25 08:24:17.500 360 12620.17 68.97 54442.35 88888.00 2016-12-25 08:24:17.625 360 12620.17 68.95 54442.32 88888.00 2016-12-25 08:24:17.750 360 12620.17 68.97 54442.35 88888.00 2016-12-25 08:24:17.875 360 12620.20 69.00 54442.35 88888.00 2016-12-25 08:24:18.000 360 12620.20 69.03 54442.32 88888.00 2016-12-25 08:24:18.125 360 12620.23 69.00 54442.35 88888.00 2016-12-25 08:24:18.250 360 12620.25 68.97 54442.32 88888.00 2016-12-25 08:24:18.375 360 12620.30 68.97 54442.35 88888.00 2016-12-25 08:24:18.500 360 12620.27 69.00 54442.35 88888.00 2016-12-25 08:24:18.625 360 12620.27 69.00 54442.38 88888.00 2016-12-25 08:24:18.750 360 12620.27 69.03 54442.35 88888.00 2016-12-25 08:24:18.875 360 12620.30 69.03 54442.38 88888.00 2016-12-25 08:24:19.000 360 12620.25 69.03 54442.35 88888.00 2016-12-25 08:24:19.125 360 12620.23 69.03 54442.35 88888.00 2016-12-25 08:24:19.250 360 12620.20 68.97 54442.38 88888.00 2016-12-25 08:24:19.375 360 12620.15 69.00 54442.35 88888.00 2016-12-25 08:24:19.500 360 12620.20 69.00 54442.38 88888.00 2016-12-25 08:24:19.625 360 12620.20 69.00 54442.38 88888.00 2016-12-25 08:24:19.750 360 12620.17 69.00 54442.38 88888.00 2016-12-25 08:24:19.875 360 12620.12 68.97 54442.38 88888.00 2016-12-25 08:24:20.000 360 12620.15 68.97 54442.38 88888.00 2016-12-25 08:24:20.125 360 12620.17 68.97 54442.38 88888.00 2016-12-25 08:24:20.250 360 12620.25 68.97 54442.38 88888.00 2016-12-25 08:24:20.375 360 12620.27 69.00 54442.38 88888.00 2016-12-25 08:24:20.500 360 12620.20 69.03 54442.40 88888.00 2016-12-25 08:24:20.625 360 12620.15 69.00 54442.40 88888.00 2016-12-25 08:24:20.750 360 12620.20 69.00 54442.38 88888.00 2016-12-25 08:24:20.875 360 12620.17 69.03 54442.38 88888.00 2016-12-25 08:24:21.000 360 12620.17 69.00 54442.38 88888.00 2016-12-25 08:24:21.125 360 12620.17 68.97 54442.38 88888.00 2016-12-25 08:24:21.250 360 12620.20 68.97 54442.38 88888.00 2016-12-25 08:24:21.375 360 12620.17 68.97 54442.38 88888.00 2016-12-25 08:24:21.500 360 12620.20 69.00 54442.38 88888.00 2016-12-25 08:24:21.625 360 12620.25 69.00 54442.40 88888.00 2016-12-25 08:24:21.750 360 12620.20 69.05 54442.40 88888.00 2016-12-25 08:24:21.875 360 12620.15 69.03 54442.35 88888.00 2016-12-25 08:24:22.000 360 12620.10 68.97 54442.35 88888.00 2016-12-25 08:24:22.125 360 12620.02 68.97 54442.38 88888.00 2016-12-25 08:24:22.250 360 12620.00 68.97 54442.40 88888.00 2016-12-25 08:24:22.375 360 12620.08 68.97 54442.40 88888.00 2016-12-25 08:24:22.500 360 12620.15 68.97 54442.38 88888.00 2016-12-25 08:24:22.625 360 12620.12 68.97 54442.38 88888.00 2016-12-25 08:24:22.750 360 12620.12 68.97 54442.40 88888.00 2016-12-25 08:24:22.875 360 12620.12 69.00 54442.38 88888.00 2016-12-25 08:24:23.000 360 12620.17 69.00 54442.38 88888.00 2016-12-25 08:24:23.125 360 12620.20 69.00 54442.38 88888.00 2016-12-25 08:24:23.250 360 12620.15 68.97 54442.35 88888.00 2016-12-25 08:24:23.375 360 12620.17 69.00 54442.35 88888.00 2016-12-25 08:24:23.500 360 12620.17 69.00 54442.40 88888.00 2016-12-25 08:24:23.625 360 12620.17 69.00 54442.40 88888.00 2016-12-25 08:24:23.750 360 12620.17 69.00 54442.38 88888.00 2016-12-25 08:24:23.875 360 12620.17 69.00 54442.40 88888.00 2016-12-25 08:24:24.000 360 12620.17 69.00 54442.38 88888.00 2016-12-25 08:24:24.125 360 12620.15 68.97 54442.38 88888.00 2016-12-25 08:24:24.250 360 12620.15 68.97 54442.38 88888.00 2016-12-25 08:24:24.375 360 12620.12 69.00 54442.35 88888.00 2016-12-25 08:24:24.500 360 12620.15 69.00 54442.35 88888.00 2016-12-25 08:24:24.625 360 12620.20 69.00 54442.35 88888.00 2016-12-25 08:24:24.750 360 12620.23 69.00 54442.35 88888.00 2016-12-25 08:24:24.875 360 12620.23 68.97 54442.35 88888.00 2016-12-25 08:24:25.000 360 12620.27 68.97 54442.38 88888.00 2016-12-25 08:24:25.125 360 12620.23 68.97 54442.38 88888.00 2016-12-25 08:24:25.250 360 12620.20 69.00 54442.38 88888.00 2016-12-25 08:24:25.375 360 12620.20 68.97 54442.35 88888.00 2016-12-25 08:24:25.500 360 12620.20 68.97 54442.38 88888.00 2016-12-25 08:24:25.625 360 12620.25 68.97 54442.38 88888.00 2016-12-25 08:24:25.750 360 12620.25 68.95 54442.35 88888.00 2016-12-25 08:24:25.875 360 12620.25 68.95 54442.32 88888.00 2016-12-25 08:24:26.000 360 12620.27 68.97 54442.30 88888.00 2016-12-25 08:24:26.125 360 12620.25 68.97 54442.35 88888.00 2016-12-25 08:24:26.250 360 12620.23 68.97 54442.38 88888.00 2016-12-25 08:24:26.375 360 12620.27 69.00 54442.35 88888.00 2016-12-25 08:24:26.500 360 12620.27 68.97 54442.32 88888.00 2016-12-25 08:24:26.625 360 12620.27 68.97 54442.38 88888.00 2016-12-25 08:24:26.750 360 12620.27 68.97 54442.35 88888.00 2016-12-25 08:24:26.875 360 12620.27 68.97 54442.35 88888.00 2016-12-25 08:24:27.000 360 12620.30 68.97 54442.35 88888.00 2016-12-25 08:24:27.125 360 12620.25 68.97 54442.38 88888.00 2016-12-25 08:24:27.250 360 12620.17 68.95 54442.35 88888.00 2016-12-25 08:24:27.375 360 12620.17 68.95 54442.32 88888.00 2016-12-25 08:24:27.500 360 12620.27 68.97 54442.35 88888.00 2016-12-25 08:24:27.625 360 12620.30 69.00 54442.35 88888.00 2016-12-25 08:24:27.750 360 12620.33 68.95 54442.35 88888.00 2016-12-25 08:24:27.875 360 12620.30 68.92 54442.32 88888.00 2016-12-25 08:24:28.000 360 12620.30 68.95 54442.30 88888.00 2016-12-25 08:24:28.125 360 12620.33 68.92 54442.32 88888.00 2016-12-25 08:24:28.250 360 12620.35 68.92 54442.32 88888.00 2016-12-25 08:24:28.375 360 12620.38 68.90 54442.32 88888.00 2016-12-25 08:24:28.500 360 12620.35 68.92 54442.32 88888.00 2016-12-25 08:24:28.625 360 12620.38 68.92 54442.35 88888.00 2016-12-25 08:24:28.750 360 12620.35 68.95 54442.32 88888.00 2016-12-25 08:24:28.875 360 12620.40 68.95 54442.35 88888.00 2016-12-25 08:24:29.000 360 12620.38 68.95 54442.35 88888.00 2016-12-25 08:24:29.125 360 12620.35 68.92 54442.35 88888.00 2016-12-25 08:24:29.250 360 12620.38 68.95 54442.38 88888.00 2016-12-25 08:24:29.375 360 12620.35 68.95 54442.35 88888.00 2016-12-25 08:24:29.500 360 12620.30 68.97 54442.32 88888.00 2016-12-25 08:24:29.625 360 12620.33 68.95 54442.32 88888.00 2016-12-25 08:24:29.750 360 12620.30 68.92 54442.30 88888.00 2016-12-25 08:24:29.875 360 12620.27 68.92 54442.30 88888.00 2016-12-25 08:24:30.000 360 12620.27 68.92 54442.28 88888.00 2016-12-25 08:24:30.125 360 12620.33 68.90 54442.30 88888.00 2016-12-25 08:24:30.250 360 12620.35 68.90 54442.32 88888.00 2016-12-25 08:24:30.375 360 12620.38 68.90 54442.32 88888.00 2016-12-25 08:24:30.500 360 12620.40 68.90 54442.32 88888.00 2016-12-25 08:24:30.625 360 12620.38 68.88 54442.32 88888.00 2016-12-25 08:24:30.750 360 12620.33 68.88 54442.32 88888.00 2016-12-25 08:24:30.875 360 12620.35 68.92 54442.32 88888.00 2016-12-25 08:24:31.000 360 12620.40 68.90 54442.32 88888.00 2016-12-25 08:24:31.125 360 12620.40 68.90 54442.32 88888.00 2016-12-25 08:24:31.250 360 12620.33 68.90 54442.32 88888.00 2016-12-25 08:24:31.375 360 12620.33 68.90 54442.32 88888.00 2016-12-25 08:24:31.500 360 12620.30 68.90 54442.32 88888.00 2016-12-25 08:24:31.625 360 12620.27 68.90 54442.35 88888.00 2016-12-25 08:24:31.750 360 12620.35 68.92 54442.35 88888.00 2016-12-25 08:24:31.875 360 12620.40 68.90 54442.35 88888.00 2016-12-25 08:24:32.000 360 12620.42 68.88 54442.35 88888.00 2016-12-25 08:24:32.125 360 12620.38 68.88 54442.35 88888.00 2016-12-25 08:24:32.250 360 12620.30 68.88 54442.38 88888.00 2016-12-25 08:24:32.375 360 12620.33 68.90 54442.35 88888.00 2016-12-25 08:24:32.500 360 12620.38 68.90 54442.35 88888.00 2016-12-25 08:24:32.625 360 12620.40 68.90 54442.35 88888.00 2016-12-25 08:24:32.750 360 12620.35 68.90 54442.35 88888.00 2016-12-25 08:24:32.875 360 12620.35 68.88 54442.38 88888.00 2016-12-25 08:24:33.000 360 12620.35 68.90 54442.35 88888.00 2016-12-25 08:24:33.125 360 12620.40 68.88 54442.35 88888.00 2016-12-25 08:24:33.250 360 12620.38 68.90 54442.35 88888.00 2016-12-25 08:24:33.375 360 12620.35 68.90 54442.38 88888.00 2016-12-25 08:24:33.500 360 12620.38 68.90 54442.35 88888.00 2016-12-25 08:24:33.625 360 12620.40 68.85 54442.35 88888.00 2016-12-25 08:24:33.750 360 12620.35 68.88 54442.38 88888.00 2016-12-25 08:24:33.875 360 12620.30 68.88 54442.38 88888.00 2016-12-25 08:24:34.000 360 12620.27 68.85 54442.35 88888.00 2016-12-25 08:24:34.125 360 12620.33 68.85 54442.32 88888.00 2016-12-25 08:24:34.250 360 12620.35 68.85 54442.32 88888.00 2016-12-25 08:24:34.375 360 12620.38 68.83 54442.30 88888.00 2016-12-25 08:24:34.500 360 12620.40 68.85 54442.32 88888.00 2016-12-25 08:24:34.625 360 12620.42 68.85 54442.32 88888.00 2016-12-25 08:24:34.750 360 12620.38 68.85 54442.30 88888.00 2016-12-25 08:24:34.875 360 12620.33 68.85 54442.30 88888.00 2016-12-25 08:24:35.000 360 12620.38 68.85 54442.30 88888.00 2016-12-25 08:24:35.125 360 12620.40 68.88 54442.30 88888.00 2016-12-25 08:24:35.250 360 12620.40 68.85 54442.32 88888.00 2016-12-25 08:24:35.375 360 12620.40 68.88 54442.32 88888.00 2016-12-25 08:24:35.500 360 12620.42 68.85 54442.32 88888.00 2016-12-25 08:24:35.625 360 12620.40 68.85 54442.30 88888.00 2016-12-25 08:24:35.750 360 12620.38 68.85 54442.32 88888.00 2016-12-25 08:24:35.875 360 12620.42 68.83 54442.32 88888.00 2016-12-25 08:24:36.000 360 12620.45 68.80 54442.30 88888.00 2016-12-25 08:24:36.125 360 12620.40 68.83 54442.32 88888.00 2016-12-25 08:24:36.250 360 12620.40 68.85 54442.32 88888.00 2016-12-25 08:24:36.375 360 12620.45 68.83 54442.32 88888.00 2016-12-25 08:24:36.500 360 12620.42 68.83 54442.32 88888.00 2016-12-25 08:24:36.625 360 12620.40 68.85 54442.35 88888.00 2016-12-25 08:24:36.750 360 12620.45 68.85 54442.32 88888.00 2016-12-25 08:24:36.875 360 12620.48 68.83 54442.30 88888.00 2016-12-25 08:24:37.000 360 12620.42 68.83 54442.30 88888.00 2016-12-25 08:24:37.125 360 12620.42 68.85 54442.30 88888.00 2016-12-25 08:24:37.250 360 12620.40 68.83 54442.32 88888.00 2016-12-25 08:24:37.375 360 12620.42 68.83 54442.30 88888.00 2016-12-25 08:24:37.500 360 12620.42 68.83 54442.30 88888.00 2016-12-25 08:24:37.625 360 12620.42 68.80 54442.35 88888.00 2016-12-25 08:24:37.750 360 12620.48 68.78 54442.38 88888.00 2016-12-25 08:24:37.875 360 12620.52 68.80 54442.35 88888.00 2016-12-25 08:24:38.000 360 12620.50 68.80 54442.32 88888.00 2016-12-25 08:24:38.125 360 12620.42 68.78 54442.32 88888.00 2016-12-25 08:24:38.250 360 12620.38 68.75 54442.32 88888.00 2016-12-25 08:24:38.375 360 12620.42 68.72 54442.32 88888.00 2016-12-25 08:24:38.500 360 12620.48 68.75 54442.35 88888.00 2016-12-25 08:24:38.625 360 12620.50 68.78 54442.35 88888.00 2016-12-25 08:24:38.750 360 12620.45 68.78 54442.35 88888.00 2016-12-25 08:24:38.875 360 12620.45 68.75 54442.30 88888.00 2016-12-25 08:24:39.000 360 12620.45 68.72 54442.30 88888.00 2016-12-25 08:24:39.125 360 12620.42 68.75 54442.32 88888.00 2016-12-25 08:24:39.250 360 12620.42 68.72 54442.32 88888.00 2016-12-25 08:24:39.375 360 12620.45 68.72 54442.30 88888.00 2016-12-25 08:24:39.500 360 12620.42 68.72 54442.32 88888.00 2016-12-25 08:24:39.625 360 12620.45 68.72 54442.32 88888.00 2016-12-25 08:24:39.750 360 12620.45 68.75 54442.32 88888.00 2016-12-25 08:24:39.875 360 12620.48 68.75 54442.35 88888.00 2016-12-25 08:24:40.000 360 12620.52 68.75 54442.35 88888.00 2016-12-25 08:24:40.125 360 12620.48 68.75 54442.35 88888.00 2016-12-25 08:24:40.250 360 12620.48 68.70 54442.35 88888.00 2016-12-25 08:24:40.375 360 12620.45 68.72 54442.35 88888.00 2016-12-25 08:24:40.500 360 12620.45 68.72 54442.38 88888.00 2016-12-25 08:24:40.625 360 12620.48 68.72 54442.38 88888.00 2016-12-25 08:24:40.750 360 12620.52 68.70 54442.32 88888.00 2016-12-25 08:24:40.875 360 12620.50 68.72 54442.32 88888.00 2016-12-25 08:24:41.000 360 12620.50 68.72 54442.32 88888.00 2016-12-25 08:24:41.125 360 12620.50 68.72 54442.35 88888.00 2016-12-25 08:24:41.250 360 12620.55 68.72 54442.35 88888.00 2016-12-25 08:24:41.375 360 12620.58 68.72 54442.35 88888.00 2016-12-25 08:24:41.500 360 12620.65 68.72 54442.32 88888.00 2016-12-25 08:24:41.625 360 12620.65 68.70 54442.32 88888.00 2016-12-25 08:24:41.750 360 12620.58 68.67 54442.32 88888.00 2016-12-25 08:24:41.875 360 12620.58 68.67 54442.32 88888.00 2016-12-25 08:24:42.000 360 12620.58 68.65 54442.30 88888.00 2016-12-25 08:24:42.125 360 12620.52 68.65 54442.32 88888.00 2016-12-25 08:24:42.250 360 12620.50 68.65 54442.32 88888.00 2016-12-25 08:24:42.375 360 12620.52 68.67 54442.32 88888.00 2016-12-25 08:24:42.500 360 12620.58 68.67 54442.30 88888.00 2016-12-25 08:24:42.625 360 12620.62 68.67 54442.32 88888.00 2016-12-25 08:24:42.750 360 12620.62 68.65 54442.32 88888.00 2016-12-25 08:24:42.875 360 12620.70 68.65 54442.32 88888.00 2016-12-25 08:24:43.000 360 12620.70 68.67 54442.28 88888.00 2016-12-25 08:24:43.125 360 12620.60 68.67 54442.32 88888.00 2016-12-25 08:24:43.250 360 12620.60 68.62 54442.32 88888.00 2016-12-25 08:24:43.375 360 12620.67 68.62 54442.32 88888.00 2016-12-25 08:24:43.500 360 12620.70 68.65 54442.32 88888.00 2016-12-25 08:24:43.625 360 12620.67 68.67 54442.30 88888.00 2016-12-25 08:24:43.750 360 12620.62 68.62 54442.32 88888.00 2016-12-25 08:24:43.875 360 12620.60 68.60 54442.32 88888.00 2016-12-25 08:24:44.000 360 12620.58 68.60 54442.30 88888.00 2016-12-25 08:24:44.125 360 12620.52 68.60 54442.30 88888.00 2016-12-25 08:24:44.250 360 12620.55 68.60 54442.30 88888.00 2016-12-25 08:24:44.375 360 12620.55 68.60 54442.30 88888.00 2016-12-25 08:24:44.500 360 12620.55 68.60 54442.28 88888.00 2016-12-25 08:24:44.625 360 12620.55 68.60 54442.30 88888.00 2016-12-25 08:24:44.750 360 12620.52 68.60 54442.30 88888.00 2016-12-25 08:24:44.875 360 12620.60 68.58 54442.30 88888.00 2016-12-25 08:24:45.000 360 12620.60 68.58 54442.30 88888.00 2016-12-25 08:24:45.125 360 12620.55 68.62 54442.32 88888.00 2016-12-25 08:24:45.250 360 12620.55 68.58 54442.35 88888.00 2016-12-25 08:24:45.375 360 12620.55 68.58 54442.32 88888.00 2016-12-25 08:24:45.500 360 12620.55 68.55 54442.32 88888.00 2016-12-25 08:24:45.625 360 12620.58 68.58 54442.32 88888.00 2016-12-25 08:24:45.750 360 12620.62 68.55 54442.32 88888.00 2016-12-25 08:24:45.875 360 12620.62 68.55 54442.32 88888.00 2016-12-25 08:24:46.000 360 12620.65 68.50 54442.32 88888.00 2016-12-25 08:24:46.125 360 12620.65 68.53 54442.35 88888.00 2016-12-25 08:24:46.250 360 12620.62 68.50 54442.32 88888.00 2016-12-25 08:24:46.375 360 12620.62 68.53 54442.32 88888.00 2016-12-25 08:24:46.500 360 12620.62 68.55 54442.32 88888.00 2016-12-25 08:24:46.625 360 12620.65 68.53 54442.35 88888.00 2016-12-25 08:24:46.750 360 12620.75 68.58 54442.35 88888.00 2016-12-25 08:24:46.875 360 12620.75 68.55 54442.32 88888.00 2016-12-25 08:24:47.000 360 12620.70 68.58 54442.30 88888.00 2016-12-25 08:24:47.125 360 12620.67 68.55 54442.32 88888.00 2016-12-25 08:24:47.250 360 12620.67 68.50 54442.30 88888.00 2016-12-25 08:24:47.375 360 12620.67 68.53 54442.30 88888.00 2016-12-25 08:24:47.500 360 12620.62 68.53 54442.28 88888.00 2016-12-25 08:24:47.625 360 12620.62 68.50 54442.30 88888.00 2016-12-25 08:24:47.750 360 12620.65 68.45 54442.32 88888.00 2016-12-25 08:24:47.875 360 12620.67 68.45 54442.30 88888.00 2016-12-25 08:24:48.000 360 12620.67 68.45 54442.30 88888.00 2016-12-25 08:24:48.125 360 12620.60 68.50 54442.32 88888.00 2016-12-25 08:24:48.250 360 12620.65 68.47 54442.32 88888.00 2016-12-25 08:24:48.375 360 12620.75 68.47 54442.35 88888.00 2016-12-25 08:24:48.500 360 12620.67 68.47 54442.32 88888.00 2016-12-25 08:24:48.625 360 12620.67 68.45 54442.32 88888.00 2016-12-25 08:24:48.750 360 12620.67 68.45 54442.32 88888.00 2016-12-25 08:24:48.875 360 12620.73 68.45 54442.32 88888.00 2016-12-25 08:24:49.000 360 12620.80 68.45 54442.30 88888.00 2016-12-25 08:24:49.125 360 12620.77 68.47 54442.32 88888.00 2016-12-25 08:24:49.250 360 12620.67 68.42 54442.32 88888.00 2016-12-25 08:24:49.375 360 12620.75 68.45 54442.30 88888.00 2016-12-25 08:24:49.500 360 12620.75 68.42 54442.32 88888.00 2016-12-25 08:24:49.625 360 12620.73 68.45 54442.32 88888.00 2016-12-25 08:24:49.750 360 12620.67 68.45 54442.32 88888.00 2016-12-25 08:24:49.875 360 12620.73 68.42 54442.30 88888.00 2016-12-25 08:24:50.000 360 12620.75 68.42 54442.30 88888.00 2016-12-25 08:24:50.125 360 12620.75 68.42 54442.30 88888.00 2016-12-25 08:24:50.250 360 12620.65 68.42 54442.30 88888.00 2016-12-25 08:24:50.375 360 12620.70 68.40 54442.30 88888.00 2016-12-25 08:24:50.500 360 12620.73 68.40 54442.32 88888.00 2016-12-25 08:24:50.625 360 12620.75 68.42 54442.32 88888.00 2016-12-25 08:24:50.750 360 12620.77 68.42 54442.30 88888.00 2016-12-25 08:24:50.875 360 12620.75 68.45 54442.32 88888.00 2016-12-25 08:24:51.000 360 12620.73 68.40 54442.30 88888.00 2016-12-25 08:24:51.125 360 12620.73 68.33 54442.30 88888.00 2016-12-25 08:24:51.250 360 12620.70 68.35 54442.30 88888.00 2016-12-25 08:24:51.375 360 12620.67 68.38 54442.32 88888.00 2016-12-25 08:24:51.500 360 12620.65 68.40 54442.30 88888.00 2016-12-25 08:24:51.625 360 12620.67 68.38 54442.30 88888.00 2016-12-25 08:24:51.750 360 12620.67 68.38 54442.30 88888.00 2016-12-25 08:24:51.875 360 12620.65 68.33 54442.30 88888.00 2016-12-25 08:24:52.000 360 12620.67 68.35 54442.30 88888.00 2016-12-25 08:24:52.125 360 12620.73 68.33 54442.30 88888.00 2016-12-25 08:24:52.250 360 12620.73 68.33 54442.30 88888.00 2016-12-25 08:24:52.375 360 12620.73 68.33 54442.30 88888.00 2016-12-25 08:24:52.500 360 12620.70 68.38 54442.30 88888.00 2016-12-25 08:24:52.625 360 12620.67 68.35 54442.28 88888.00 2016-12-25 08:24:52.750 360 12620.73 68.30 54442.28 88888.00 2016-12-25 08:24:52.875 360 12620.77 68.30 54442.30 88888.00 2016-12-25 08:24:53.000 360 12620.77 68.30 54442.32 88888.00 2016-12-25 08:24:53.125 360 12620.75 68.28 54442.32 88888.00 2016-12-25 08:24:53.250 360 12620.80 68.30 54442.35 88888.00 2016-12-25 08:24:53.375 360 12620.83 68.30 54442.32 88888.00 2016-12-25 08:24:53.500 360 12620.85 68.30 54442.32 88888.00 2016-12-25 08:24:53.625 360 12620.88 68.30 54442.30 88888.00 2016-12-25 08:24:53.750 360 12620.85 68.30 54442.30 88888.00 2016-12-25 08:24:53.875 360 12620.88 68.30 54442.32 88888.00 2016-12-25 08:24:54.000 360 12620.88 68.30 54442.30 88888.00 2016-12-25 08:24:54.125 360 12620.90 68.30 54442.32 88888.00 2016-12-25 08:24:54.250 360 12620.85 68.25 54442.30 88888.00 2016-12-25 08:24:54.375 360 12620.90 68.28 54442.28 88888.00 2016-12-25 08:24:54.500 360 12620.92 68.25 54442.28 88888.00 2016-12-25 08:24:54.625 360 12620.88 68.25 54442.28 88888.00 2016-12-25 08:24:54.750 360 12620.85 68.28 54442.28 88888.00 2016-12-25 08:24:54.875 360 12620.90 68.28 54442.28 88888.00 2016-12-25 08:24:55.000 360 12620.95 68.25 54442.28 88888.00 2016-12-25 08:24:55.125 360 12620.95 68.22 54442.28 88888.00 2016-12-25 08:24:55.250 360 12620.92 68.22 54442.30 88888.00 2016-12-25 08:24:55.375 360 12620.90 68.25 54442.30 88888.00 2016-12-25 08:24:55.500 360 12620.90 68.25 54442.30 88888.00 2016-12-25 08:24:55.625 360 12620.90 68.22 54442.30 88888.00 2016-12-25 08:24:55.750 360 12620.88 68.22 54442.28 88888.00 2016-12-25 08:24:55.875 360 12620.88 68.20 54442.28 88888.00 2016-12-25 08:24:56.000 360 12620.92 68.20 54442.28 88888.00 2016-12-25 08:24:56.125 360 12620.90 68.22 54442.30 88888.00 2016-12-25 08:24:56.250 360 12620.85 68.20 54442.30 88888.00 2016-12-25 08:24:56.375 360 12620.85 68.20 54442.28 88888.00 2016-12-25 08:24:56.500 360 12620.90 68.20 54442.32 88888.00 2016-12-25 08:24:56.625 360 12620.92 68.15 54442.32 88888.00 2016-12-25 08:24:56.750 360 12620.92 68.17 54442.32 88888.00 2016-12-25 08:24:56.875 360 12620.90 68.20 54442.32 88888.00 2016-12-25 08:24:57.000 360 12620.85 68.15 54442.30 88888.00 2016-12-25 08:24:57.125 360 12620.90 68.15 54442.32 88888.00 2016-12-25 08:24:57.250 360 12620.92 68.12 54442.32 88888.00 2016-12-25 08:24:57.375 360 12621.00 68.15 54442.30 88888.00 2016-12-25 08:24:57.500 360 12620.95 68.17 54442.32 88888.00 2016-12-25 08:24:57.625 360 12620.90 68.15 54442.30 88888.00 2016-12-25 08:24:57.750 360 12620.92 68.12 54442.32 88888.00 2016-12-25 08:24:57.875 360 12621.00 68.12 54442.35 88888.00 2016-12-25 08:24:58.000 360 12621.02 68.12 54442.32 88888.00 2016-12-25 08:24:58.125 360 12621.00 68.12 54442.30 88888.00 2016-12-25 08:24:58.250 360 12620.98 68.12 54442.32 88888.00 2016-12-25 08:24:58.375 360 12620.98 68.12 54442.30 88888.00 2016-12-25 08:24:58.500 360 12621.00 68.12 54442.32 88888.00 2016-12-25 08:24:58.625 360 12620.98 68.15 54442.30 88888.00 2016-12-25 08:24:58.750 360 12620.92 68.12 54442.32 88888.00 2016-12-25 08:24:58.875 360 12620.90 68.12 54442.32 88888.00 2016-12-25 08:24:59.000 360 12620.88 68.15 54442.38 88888.00 2016-12-25 08:24:59.125 360 12620.95 68.15 54442.38 88888.00 2016-12-25 08:24:59.250 360 12620.98 68.12 54442.38 88888.00 2016-12-25 08:24:59.375 360 12620.95 68.12 54442.38 88888.00 2016-12-25 08:24:59.500 360 12620.95 68.10 54442.35 88888.00 2016-12-25 08:24:59.625 360 12620.92 68.10 54442.35 88888.00 2016-12-25 08:24:59.750 360 12620.95 68.12 54442.32 88888.00 2016-12-25 08:24:59.875 360 12620.98 68.15 54442.35 88888.00 2016-12-25 08:25:00.000 360 12621.00 68.12 54442.32 88888.00 2016-12-25 08:25:00.125 360 12621.02 68.08 54442.32 88888.00 2016-12-25 08:25:00.250 360 12621.02 68.08 54442.32 88888.00 2016-12-25 08:25:00.375 360 12621.00 68.10 54442.32 88888.00 2016-12-25 08:25:00.500 360 12620.98 68.10 54442.32 88888.00 2016-12-25 08:25:00.625 360 12621.02 68.08 54442.32 88888.00 2016-12-25 08:25:00.750 360 12621.00 68.08 54442.35 88888.00 2016-12-25 08:25:00.875 360 12621.00 68.05 54442.32 88888.00 2016-12-25 08:25:01.000 360 12621.00 68.08 54442.30 88888.00 2016-12-25 08:25:01.125 360 12620.95 68.08 54442.32 88888.00 2016-12-25 08:25:01.250 360 12620.90 68.05 54442.32 88888.00 2016-12-25 08:25:01.375 360 12620.98 68.05 54442.32 88888.00 2016-12-25 08:25:01.500 360 12621.00 68.03 54442.32 88888.00 2016-12-25 08:25:01.625 360 12621.00 68.03 54442.32 88888.00 2016-12-25 08:25:01.750 360 12620.98 68.03 54442.32 88888.00 2016-12-25 08:25:01.875 360 12620.90 68.05 54442.35 88888.00 2016-12-25 08:25:02.000 360 12620.95 68.08 54442.35 88888.00 2016-12-25 08:25:02.125 360 12621.02 68.05 54442.35 88888.00 2016-12-25 08:25:02.250 360 12620.98 68.03 54442.32 88888.00 2016-12-25 08:25:02.375 360 12621.05 68.05 54442.32 88888.00 2016-12-25 08:25:02.500 360 12621.02 68.00 54442.32 88888.00 2016-12-25 08:25:02.625 360 12620.98 68.00 54442.32 88888.00 2016-12-25 08:25:02.750 360 12620.95 68.00 54442.35 88888.00 2016-12-25 08:25:02.875 360 12621.00 68.03 54442.35 88888.00 2016-12-25 08:25:03.000 360 12621.02 68.05 54442.35 88888.00 2016-12-25 08:25:03.125 360 12620.98 68.05 54442.35 88888.00 2016-12-25 08:25:03.250 360 12620.92 68.03 54442.35 88888.00 2016-12-25 08:25:03.375 360 12620.92 68.03 54442.38 88888.00 2016-12-25 08:25:03.500 360 12620.95 68.03 54442.35 88888.00 2016-12-25 08:25:03.625 360 12620.90 68.03 54442.32 88888.00 2016-12-25 08:25:03.750 360 12620.92 68.00 54442.35 88888.00 2016-12-25 08:25:03.875 360 12620.92 68.05 54442.38 88888.00 2016-12-25 08:25:04.000 360 12620.95 68.05 54442.38 88888.00 2016-12-25 08:25:04.125 360 12620.92 68.00 54442.38 88888.00 2016-12-25 08:25:04.250 360 12620.90 67.95 54442.38 88888.00 2016-12-25 08:25:04.375 360 12620.90 67.97 54442.35 88888.00 2016-12-25 08:25:04.500 360 12620.88 67.97 54442.38 88888.00 2016-12-25 08:25:04.625 360 12620.90 67.97 54442.40 88888.00 2016-12-25 08:25:04.750 360 12620.90 67.97 54442.38 88888.00 2016-12-25 08:25:04.875 360 12620.90 67.97 54442.38 88888.00 2016-12-25 08:25:05.000 360 12620.90 67.97 54442.38 88888.00 2016-12-25 08:25:05.125 360 12620.95 67.95 54442.38 88888.00 2016-12-25 08:25:05.250 360 12620.95 67.92 54442.38 88888.00 2016-12-25 08:25:05.375 360 12620.90 67.92 54442.35 88888.00 2016-12-25 08:25:05.500 360 12620.90 67.92 54442.38 88888.00 2016-12-25 08:25:05.625 360 12620.90 67.92 54442.38 88888.00 2016-12-25 08:25:05.750 360 12620.90 67.92 54442.38 88888.00 2016-12-25 08:25:05.875 360 12620.90 67.95 54442.40 88888.00 2016-12-25 08:25:06.000 360 12620.95 67.92 54442.40 88888.00 2016-12-25 08:25:06.125 360 12621.00 67.92 54442.40 88888.00 2016-12-25 08:25:06.250 360 12620.95 67.95 54442.40 88888.00 2016-12-25 08:25:06.375 360 12620.88 67.95 54442.38 88888.00 2016-12-25 08:25:06.500 360 12620.88 67.95 54442.40 88888.00 2016-12-25 08:25:06.625 360 12620.92 67.95 54442.40 88888.00 2016-12-25 08:25:06.750 360 12620.90 67.95 54442.40 88888.00 2016-12-25 08:25:06.875 360 12620.90 67.95 54442.40 88888.00 2016-12-25 08:25:07.000 360 12620.92 67.95 54442.40 88888.00 2016-12-25 08:25:07.125 360 12620.95 67.95 54442.40 88888.00 2016-12-25 08:25:07.250 360 12620.92 67.95 54442.40 88888.00 2016-12-25 08:25:07.375 360 12620.90 67.95 54442.38 88888.00 2016-12-25 08:25:07.500 360 12620.85 67.92 54442.40 88888.00 2016-12-25 08:25:07.625 360 12620.88 67.92 54442.40 88888.00 2016-12-25 08:25:07.750 360 12620.90 67.90 54442.40 88888.00 2016-12-25 08:25:07.875 360 12620.90 67.95 54442.43 88888.00 2016-12-25 08:25:08.000 360 12620.90 68.00 54442.43 88888.00 2016-12-25 08:25:08.125 360 12620.90 67.97 54442.43 88888.00 2016-12-25 08:25:08.250 360 12620.85 67.92 54442.40 88888.00 2016-12-25 08:25:08.375 360 12620.88 67.92 54442.40 88888.00 2016-12-25 08:25:08.500 360 12620.88 67.92 54442.40 88888.00 2016-12-25 08:25:08.625 360 12620.88 67.92 54442.40 88888.00 2016-12-25 08:25:08.750 360 12620.88 67.92 54442.43 88888.00 2016-12-25 08:25:08.875 360 12620.90 67.92 54442.40 88888.00 2016-12-25 08:25:09.000 360 12620.88 67.90 54442.40 88888.00 2016-12-25 08:25:09.125 360 12620.85 67.92 54442.40 88888.00 2016-12-25 08:25:09.250 360 12620.88 67.90 54442.43 88888.00 2016-12-25 08:25:09.375 360 12620.88 67.92 54442.43 88888.00 2016-12-25 08:25:09.500 360 12620.92 67.90 54442.43 88888.00 2016-12-25 08:25:09.625 360 12620.95 67.88 54442.40 88888.00 2016-12-25 08:25:09.750 360 12620.95 67.88 54442.43 88888.00 2016-12-25 08:25:09.875 360 12620.90 67.85 54442.43 88888.00 2016-12-25 08:25:10.000 360 12620.90 67.88 54442.43 88888.00 2016-12-25 08:25:10.125 360 12620.90 67.90 54442.43 88888.00 2016-12-25 08:25:10.250 360 12620.92 67.85 54442.45 88888.00 2016-12-25 08:25:10.375 360 12620.92 67.88 54442.45 88888.00 2016-12-25 08:25:10.500 360 12620.92 67.88 54442.47 88888.00 2016-12-25 08:25:10.625 360 12620.95 67.85 54442.45 88888.00 2016-12-25 08:25:10.750 360 12621.00 67.88 54442.40 88888.00 2016-12-25 08:25:10.875 360 12621.02 67.85 54442.45 88888.00 2016-12-25 08:25:11.000 360 12621.02 67.83 54442.43 88888.00 2016-12-25 08:25:11.125 360 12621.00 67.83 54442.43 88888.00 2016-12-25 08:25:11.250 360 12620.95 67.83 54442.47 88888.00 2016-12-25 08:25:11.375 360 12621.00 67.85 54442.45 88888.00 2016-12-25 08:25:11.500 360 12621.00 67.83 54442.45 88888.00 2016-12-25 08:25:11.625 360 12621.00 67.80 54442.45 88888.00 2016-12-25 08:25:11.750 360 12621.05 67.80 54442.45 88888.00 2016-12-25 08:25:11.875 360 12621.02 67.85 54442.47 88888.00 2016-12-25 08:25:12.000 360 12620.95 67.85 54442.45 88888.00 2016-12-25 08:25:12.125 360 12620.92 67.85 54442.47 88888.00 2016-12-25 08:25:12.250 360 12620.95 67.83 54442.47 88888.00 2016-12-25 08:25:12.375 360 12620.98 67.83 54442.47 88888.00 2016-12-25 08:25:12.500 360 12620.95 67.83 54442.45 88888.00 2016-12-25 08:25:12.625 360 12620.98 67.80 54442.47 88888.00 2016-12-25 08:25:12.750 360 12620.98 67.83 54442.50 88888.00 2016-12-25 08:25:12.875 360 12620.98 67.80 54442.50 88888.00 2016-12-25 08:25:13.000 360 12621.00 67.83 54442.47 88888.00 2016-12-25 08:25:13.125 360 12621.00 67.78 54442.47 88888.00 2016-12-25 08:25:13.250 360 12620.98 67.80 54442.47 88888.00 2016-12-25 08:25:13.375 360 12620.95 67.80 54442.50 88888.00 2016-12-25 08:25:13.500 360 12620.98 67.80 54442.47 88888.00 2016-12-25 08:25:13.625 360 12621.02 67.80 54442.47 88888.00 2016-12-25 08:25:13.750 360 12621.05 67.78 54442.47 88888.00 2016-12-25 08:25:13.875 360 12621.05 67.75 54442.45 88888.00 2016-12-25 08:25:14.000 360 12621.00 67.80 54442.45 88888.00 2016-12-25 08:25:14.125 360 12620.95 67.85 54442.47 88888.00 2016-12-25 08:25:14.250 360 12620.98 67.83 54442.50 88888.00 2016-12-25 08:25:14.375 360 12621.02 67.83 54442.50 88888.00 2016-12-25 08:25:14.500 360 12621.00 67.78 54442.50 88888.00 2016-12-25 08:25:14.625 360 12621.02 67.78 54442.47 88888.00 2016-12-25 08:25:14.750 360 12621.00 67.75 54442.47 88888.00 2016-12-25 08:25:14.875 360 12621.00 67.72 54442.47 88888.00 2016-12-25 08:25:15.000 360 12620.98 67.75 54442.45 88888.00 2016-12-25 08:25:15.125 360 12620.95 67.78 54442.45 88888.00 2016-12-25 08:25:15.250 360 12620.92 67.75 54442.47 88888.00 2016-12-25 08:25:15.375 360 12620.98 67.78 54442.50 88888.00 2016-12-25 08:25:15.500 360 12621.00 67.75 54442.47 88888.00 2016-12-25 08:25:15.625 360 12621.00 67.75 54442.47 88888.00 2016-12-25 08:25:15.750 360 12621.00 67.75 54442.47 88888.00 2016-12-25 08:25:15.875 360 12621.00 67.78 54442.47 88888.00 2016-12-25 08:25:16.000 360 12621.05 67.75 54442.47 88888.00 2016-12-25 08:25:16.125 360 12621.05 67.75 54442.50 88888.00 2016-12-25 08:25:16.250 360 12621.02 67.72 54442.53 88888.00 2016-12-25 08:25:16.375 360 12621.02 67.72 54442.50 88888.00 2016-12-25 08:25:16.500 360 12621.02 67.72 54442.47 88888.00 2016-12-25 08:25:16.625 360 12621.08 67.70 54442.50 88888.00 2016-12-25 08:25:16.750 360 12621.00 67.70 54442.47 88888.00 2016-12-25 08:25:16.875 360 12621.05 67.72 54442.50 88888.00 2016-12-25 08:25:17.000 360 12621.10 67.72 54442.50 88888.00 2016-12-25 08:25:17.125 360 12621.02 67.70 54442.50 88888.00 2016-12-25 08:25:17.250 360 12620.98 67.67 54442.50 88888.00 2016-12-25 08:25:17.375 360 12621.00 67.67 54442.50 88888.00 2016-12-25 08:25:17.500 360 12621.00 67.67 54442.50 88888.00 2016-12-25 08:25:17.625 360 12620.95 67.70 54442.50 88888.00 2016-12-25 08:25:17.750 360 12621.00 67.67 54442.53 88888.00 2016-12-25 08:25:17.875 360 12621.05 67.67 54442.53 88888.00 2016-12-25 08:25:18.000 360 12621.08 67.67 54442.55 88888.00 2016-12-25 08:25:18.125 360 12621.10 67.67 54442.55 88888.00 2016-12-25 08:25:18.250 360 12621.05 67.65 54442.50 88888.00 2016-12-25 08:25:18.375 360 12621.05 67.67 54442.53 88888.00 2016-12-25 08:25:18.500 360 12621.05 67.67 54442.53 88888.00 2016-12-25 08:25:18.625 360 12621.05 67.67 54442.55 88888.00 2016-12-25 08:25:18.750 360 12621.02 67.70 54442.57 88888.00 2016-12-25 08:25:18.875 360 12620.98 67.67 54442.57 88888.00 2016-12-25 08:25:19.000 360 12620.95 67.67 54442.55 88888.00 2016-12-25 08:25:19.125 360 12621.00 67.70 54442.55 88888.00 2016-12-25 08:25:19.250 360 12621.02 67.67 54442.55 88888.00 2016-12-25 08:25:19.375 360 12621.00 67.67 54442.55 88888.00 2016-12-25 08:25:19.500 360 12621.00 67.67 54442.55 88888.00 2016-12-25 08:25:19.625 360 12621.00 67.67 54442.55 88888.00 2016-12-25 08:25:19.750 360 12621.00 67.67 54442.55 88888.00 2016-12-25 08:25:19.875 360 12621.02 67.65 54442.57 88888.00 2016-12-25 08:25:20.000 360 12621.02 67.67 54442.55 88888.00 2016-12-25 08:25:20.125 360 12620.95 67.62 54442.55 88888.00 2016-12-25 08:25:20.250 360 12621.00 67.62 54442.55 88888.00 2016-12-25 08:25:20.375 360 12621.02 67.62 54442.53 88888.00 2016-12-25 08:25:20.500 360 12621.02 67.62 54442.53 88888.00 2016-12-25 08:25:20.625 360 12621.05 67.65 54442.53 88888.00 2016-12-25 08:25:20.750 360 12621.00 67.65 54442.50 88888.00 2016-12-25 08:25:20.875 360 12621.00 67.62 54442.53 88888.00 2016-12-25 08:25:21.000 360 12621.10 67.65 54442.55 88888.00 2016-12-25 08:25:21.125 360 12621.15 67.65 54442.55 88888.00 2016-12-25 08:25:21.250 360 12621.10 67.65 54442.55 88888.00 2016-12-25 08:25:21.375 360 12621.02 67.65 54442.55 88888.00 2016-12-25 08:25:21.500 360 12620.98 67.65 54442.53 88888.00 2016-12-25 08:25:21.625 360 12621.00 67.62 54442.55 88888.00 2016-12-25 08:25:21.750 360 12621.05 67.60 54442.53 88888.00 2016-12-25 08:25:21.875 360 12621.10 67.65 54442.53 88888.00 2016-12-25 08:25:22.000 360 12621.17 67.65 54442.53 88888.00 2016-12-25 08:25:22.125 360 12621.20 67.65 54442.53 88888.00 2016-12-25 08:25:22.250 360 12621.12 67.65 54442.55 88888.00 2016-12-25 08:25:22.375 360 12621.10 67.65 54442.55 88888.00 2016-12-25 08:25:22.500 360 12621.08 67.62 54442.55 88888.00 2016-12-25 08:25:22.625 360 12621.08 67.62 54442.53 88888.00 2016-12-25 08:25:22.750 360 12621.05 67.65 54442.55 88888.00 2016-12-25 08:25:22.875 360 12621.00 67.65 54442.55 88888.00 2016-12-25 08:25:23.000 360 12620.98 67.65 54442.55 88888.00 2016-12-25 08:25:23.125 360 12620.98 67.62 54442.55 88888.00 2016-12-25 08:25:23.250 360 12621.00 67.62 54442.57 88888.00 2016-12-25 08:25:23.375 360 12621.02 67.62 54442.57 88888.00 2016-12-25 08:25:23.500 360 12621.08 67.62 54442.57 88888.00 2016-12-25 08:25:23.625 360 12621.00 67.62 54442.57 88888.00 2016-12-25 08:25:23.750 360 12621.00 67.62 54442.57 88888.00 2016-12-25 08:25:23.875 360 12621.08 67.62 54442.55 88888.00 2016-12-25 08:25:24.000 360 12621.12 67.62 54442.53 88888.00 2016-12-25 08:25:24.125 360 12621.08 67.65 54442.60 88888.00 2016-12-25 08:25:24.250 360 12621.02 67.62 54442.57 88888.00 2016-12-25 08:25:24.375 360 12621.05 67.62 54442.57 88888.00 2016-12-25 08:25:24.500 360 12621.08 67.62 54442.57 88888.00 2016-12-25 08:25:24.625 360 12621.05 67.62 54442.57 88888.00 2016-12-25 08:25:24.750 360 12621.02 67.62 54442.60 88888.00 2016-12-25 08:25:24.875 360 12621.05 67.62 54442.57 88888.00 2016-12-25 08:25:25.000 360 12621.12 67.62 54442.55 88888.00 2016-12-25 08:25:25.125 360 12621.05 67.62 54442.55 88888.00 2016-12-25 08:25:25.250 360 12620.98 67.62 54442.55 88888.00 2016-12-25 08:25:25.375 360 12621.00 67.65 54442.57 88888.00 2016-12-25 08:25:25.500 360 12621.02 67.65 54442.57 88888.00 2016-12-25 08:25:25.625 360 12621.02 67.62 54442.57 88888.00 2016-12-25 08:25:25.750 360 12621.02 67.62 54442.57 88888.00 2016-12-25 08:25:25.875 360 12621.02 67.60 54442.60 88888.00 2016-12-25 08:25:26.000 360 12621.00 67.62 54442.57 88888.00 2016-12-25 08:25:26.125 360 12621.02 67.60 54442.60 88888.00 2016-12-25 08:25:26.250 360 12621.10 67.58 54442.60 88888.00 2016-12-25 08:25:26.375 360 12621.12 67.55 54442.60 88888.00 2016-12-25 08:25:26.500 360 12621.08 67.58 54442.57 88888.00 2016-12-25 08:25:26.625 360 12621.10 67.58 54442.57 88888.00 2016-12-25 08:25:26.750 360 12621.12 67.55 54442.55 88888.00 2016-12-25 08:25:26.875 360 12621.10 67.58 54442.55 88888.00 2016-12-25 08:25:27.000 360 12621.08 67.58 54442.57 88888.00 2016-12-25 08:25:27.125 360 12621.10 67.58 54442.60 88888.00 2016-12-25 08:25:27.250 360 12621.12 67.58 54442.60 88888.00 2016-12-25 08:25:27.375 360 12621.15 67.60 54442.55 88888.00 2016-12-25 08:25:27.500 360 12621.15 67.62 54442.57 88888.00 2016-12-25 08:25:27.625 360 12621.10 67.62 54442.62 88888.00 2016-12-25 08:25:27.750 360 12621.05 67.58 54442.60 88888.00 2016-12-25 08:25:27.875 360 12621.08 67.60 54442.60 88888.00 2016-12-25 08:25:28.000 360 12621.08 67.60 54442.60 88888.00 2016-12-25 08:25:28.125 360 12621.02 67.58 54442.62 88888.00 2016-12-25 08:25:28.250 360 12621.02 67.58 54442.62 88888.00 2016-12-25 08:25:28.375 360 12621.10 67.55 54442.60 88888.00 2016-12-25 08:25:28.500 360 12621.12 67.55 54442.60 88888.00 2016-12-25 08:25:28.625 360 12621.12 67.58 54442.60 88888.00 2016-12-25 08:25:28.750 360 12621.15 67.55 54442.57 88888.00 2016-12-25 08:25:28.875 360 12621.15 67.53 54442.57 88888.00 2016-12-25 08:25:29.000 360 12621.17 67.53 54442.57 88888.00 2016-12-25 08:25:29.125 360 12621.17 67.55 54442.57 88888.00 2016-12-25 08:25:29.250 360 12621.23 67.55 54442.60 88888.00 2016-12-25 08:25:29.375 360 12621.15 67.55 54442.60 88888.00 2016-12-25 08:25:29.500 360 12621.17 67.53 54442.62 88888.00 2016-12-25 08:25:29.625 360 12621.17 67.55 54442.60 88888.00 2016-12-25 08:25:29.750 360 12621.10 67.50 54442.60 88888.00 2016-12-25 08:25:29.875 360 12621.05 67.50 54442.62 88888.00 2016-12-25 08:25:30.000 360 12621.08 67.53 54442.62 88888.00 2016-12-25 08:25:30.125 360 12621.10 67.53 54442.65 88888.00 2016-12-25 08:25:30.250 360 12621.17 67.55 54442.68 88888.00 2016-12-25 08:25:30.375 360 12621.15 67.55 54442.62 88888.00 2016-12-25 08:25:30.500 360 12621.08 67.58 54442.62 88888.00 2016-12-25 08:25:30.625 360 12621.10 67.53 54442.65 88888.00 2016-12-25 08:25:30.750 360 12621.12 67.53 54442.65 88888.00 2016-12-25 08:25:30.875 360 12621.15 67.53 54442.65 88888.00 2016-12-25 08:25:31.000 360 12621.23 67.53 54442.60 88888.00 2016-12-25 08:25:31.125 360 12621.17 67.53 54442.60 88888.00 2016-12-25 08:25:31.250 360 12621.17 67.50 54442.65 88888.00 2016-12-25 08:25:31.375 360 12621.23 67.53 54442.68 88888.00 2016-12-25 08:25:31.500 360 12621.15 67.50 54442.68 88888.00 2016-12-25 08:25:31.625 360 12621.12 67.55 54442.68 88888.00 2016-12-25 08:25:31.750 360 12621.12 67.53 54442.65 88888.00 2016-12-25 08:25:31.875 360 12621.10 67.53 54442.62 88888.00 2016-12-25 08:25:32.000 360 12621.15 67.53 54442.62 88888.00 2016-12-25 08:25:32.125 360 12621.17 67.50 54442.60 88888.00 2016-12-25 08:25:32.250 360 12621.17 67.47 54442.62 88888.00 2016-12-25 08:25:32.375 360 12621.17 67.47 54442.65 88888.00 2016-12-25 08:25:32.500 360 12621.20 67.47 54442.65 88888.00 2016-12-25 08:25:32.625 360 12621.17 67.47 54442.65 88888.00 2016-12-25 08:25:32.750 360 12621.15 67.47 54442.68 88888.00 2016-12-25 08:25:32.875 360 12621.12 67.47 54442.68 88888.00 2016-12-25 08:25:33.000 360 12621.15 67.45 54442.68 88888.00 2016-12-25 08:25:33.125 360 12621.17 67.45 54442.68 88888.00 2016-12-25 08:25:33.250 360 12621.20 67.47 54442.65 88888.00 2016-12-25 08:25:33.375 360 12621.15 67.47 54442.65 88888.00 2016-12-25 08:25:33.500 360 12621.12 67.47 54442.68 88888.00 2016-12-25 08:25:33.625 360 12621.12 67.47 54442.65 88888.00 2016-12-25 08:25:33.750 360 12621.15 67.45 54442.68 88888.00 2016-12-25 08:25:33.875 360 12621.17 67.47 54442.68 88888.00 2016-12-25 08:25:34.000 360 12621.15 67.45 54442.68 88888.00 2016-12-25 08:25:34.125 360 12621.10 67.47 54442.70 88888.00 2016-12-25 08:25:34.250 360 12621.20 67.45 54442.70 88888.00 2016-12-25 08:25:34.375 360 12621.25 67.45 54442.68 88888.00 2016-12-25 08:25:34.500 360 12621.27 67.45 54442.68 88888.00 2016-12-25 08:25:34.625 360 12621.27 67.45 54442.65 88888.00 2016-12-25 08:25:34.750 360 12621.23 67.45 54442.68 88888.00 2016-12-25 08:25:34.875 360 12621.23 67.45 54442.68 88888.00 2016-12-25 08:25:35.000 360 12621.23 67.40 54442.68 88888.00 2016-12-25 08:25:35.125 360 12621.25 67.45 54442.68 88888.00 2016-12-25 08:25:35.250 360 12621.23 67.42 54442.68 88888.00 2016-12-25 08:25:35.375 360 12621.17 67.40 54442.65 88888.00 2016-12-25 08:25:35.500 360 12621.23 67.40 54442.65 88888.00 2016-12-25 08:25:35.625 360 12621.20 67.40 54442.68 88888.00 2016-12-25 08:25:35.750 360 12621.17 67.40 54442.68 88888.00 2016-12-25 08:25:35.875 360 12621.17 67.40 54442.65 88888.00 2016-12-25 08:25:36.000 360 12621.20 67.42 54442.65 88888.00 2016-12-25 08:25:36.125 360 12621.20 67.42 54442.65 88888.00 2016-12-25 08:25:36.250 360 12621.17 67.38 54442.65 88888.00 2016-12-25 08:25:36.375 360 12621.23 67.35 54442.68 88888.00 2016-12-25 08:25:36.500 360 12621.25 67.38 54442.70 88888.00 2016-12-25 08:25:36.625 360 12621.23 67.35 54442.70 88888.00 2016-12-25 08:25:36.750 360 12621.17 67.38 54442.70 88888.00 2016-12-25 08:25:36.875 360 12621.20 67.38 54442.70 88888.00 2016-12-25 08:25:37.000 360 12621.20 67.38 54442.68 88888.00 2016-12-25 08:25:37.125 360 12621.23 67.35 54442.68 88888.00 2016-12-25 08:25:37.250 360 12621.23 67.33 54442.68 88888.00 2016-12-25 08:25:37.375 360 12621.20 67.33 54442.68 88888.00 2016-12-25 08:25:37.500 360 12621.15 67.33 54442.68 88888.00 2016-12-25 08:25:37.625 360 12621.17 67.33 54442.68 88888.00 2016-12-25 08:25:37.750 360 12621.15 67.33 54442.68 88888.00 2016-12-25 08:25:37.875 360 12621.12 67.33 54442.70 88888.00 2016-12-25 08:25:38.000 360 12621.17 67.35 54442.75 88888.00 2016-12-25 08:25:38.125 360 12621.25 67.33 54442.72 88888.00 2016-12-25 08:25:38.250 360 12621.25 67.30 54442.70 88888.00 2016-12-25 08:25:38.375 360 12621.27 67.33 54442.70 88888.00 2016-12-25 08:25:38.500 360 12621.20 67.33 54442.72 88888.00 2016-12-25 08:25:38.625 360 12621.12 67.30 54442.70 88888.00 2016-12-25 08:25:38.750 360 12621.20 67.30 54442.70 88888.00 2016-12-25 08:25:38.875 360 12621.20 67.30 54442.65 88888.00 2016-12-25 08:25:39.000 360 12621.23 67.30 54442.65 88888.00 2016-12-25 08:25:39.125 360 12621.23 67.28 54442.68 88888.00 2016-12-25 08:25:39.250 360 12621.27 67.28 54442.70 88888.00 2016-12-25 08:25:39.375 360 12621.20 67.28 54442.70 88888.00 2016-12-25 08:25:39.500 360 12621.17 67.28 54442.68 88888.00 2016-12-25 08:25:39.625 360 12621.20 67.25 54442.68 88888.00 2016-12-25 08:25:39.750 360 12621.20 67.22 54442.68 88888.00 2016-12-25 08:25:39.875 360 12621.23 67.22 54442.70 88888.00 2016-12-25 08:25:40.000 360 12621.20 67.25 54442.68 88888.00 2016-12-25 08:25:40.125 360 12621.27 67.25 54442.68 88888.00 2016-12-25 08:25:40.250 360 12621.25 67.22 54442.68 88888.00 2016-12-25 08:25:40.375 360 12621.25 67.20 54442.68 88888.00 2016-12-25 08:25:40.500 360 12621.25 67.20 54442.68 88888.00 2016-12-25 08:25:40.625 360 12621.25 67.22 54442.70 88888.00 2016-12-25 08:25:40.750 360 12621.23 67.22 54442.72 88888.00 2016-12-25 08:25:40.875 360 12621.27 67.22 54442.70 88888.00 2016-12-25 08:25:41.000 360 12621.33 67.20 54442.70 88888.00 2016-12-25 08:25:41.125 360 12621.25 67.20 54442.68 88888.00 2016-12-25 08:25:41.250 360 12621.25 67.20 54442.72 88888.00 2016-12-25 08:25:41.375 360 12621.25 67.22 54442.72 88888.00 2016-12-25 08:25:41.500 360 12621.30 67.20 54442.75 88888.00 2016-12-25 08:25:41.625 360 12621.25 67.20 54442.75 88888.00 2016-12-25 08:25:41.750 360 12621.25 67.20 54442.75 88888.00 2016-12-25 08:25:41.875 360 12621.25 67.20 54442.70 88888.00 2016-12-25 08:25:42.000 360 12621.23 67.20 54442.70 88888.00 2016-12-25 08:25:42.125 360 12621.23 67.20 54442.75 88888.00 2016-12-25 08:25:42.250 360 12621.23 67.17 54442.78 88888.00 2016-12-25 08:25:42.375 360 12621.33 67.20 54442.75 88888.00 2016-12-25 08:25:42.500 360 12621.27 67.20 54442.75 88888.00 2016-12-25 08:25:42.625 360 12621.27 67.20 54442.75 88888.00 2016-12-25 08:25:42.750 360 12621.27 67.20 54442.75 88888.00 2016-12-25 08:25:42.875 360 12621.25 67.20 54442.75 88888.00 2016-12-25 08:25:43.000 360 12621.27 67.17 54442.78 88888.00 2016-12-25 08:25:43.125 360 12621.27 67.15 54442.75 88888.00 2016-12-25 08:25:43.250 360 12621.20 67.12 54442.75 88888.00 2016-12-25 08:25:43.375 360 12621.25 67.15 54442.75 88888.00 2016-12-25 08:25:43.500 360 12621.27 67.17 54442.75 88888.00 2016-12-25 08:25:43.625 360 12621.27 67.15 54442.75 88888.00 2016-12-25 08:25:43.750 360 12621.23 67.15 54442.78 88888.00 2016-12-25 08:25:43.875 360 12621.20 67.15 54442.75 88888.00 2016-12-25 08:25:44.000 360 12621.23 67.17 54442.75 88888.00 2016-12-25 08:25:44.125 360 12621.23 67.15 54442.72 88888.00 2016-12-25 08:25:44.250 360 12621.23 67.10 54442.75 88888.00 2016-12-25 08:25:44.375 360 12621.23 67.12 54442.75 88888.00 2016-12-25 08:25:44.500 360 12621.25 67.12 54442.75 88888.00 2016-12-25 08:25:44.625 360 12621.27 67.12 54442.75 88888.00 2016-12-25 08:25:44.750 360 12621.27 67.12 54442.72 88888.00 2016-12-25 08:25:44.875 360 12621.30 67.12 54442.75 88888.00 2016-12-25 08:25:45.000 360 12621.27 67.12 54442.75 88888.00 2016-12-25 08:25:45.125 360 12621.27 67.12 54442.78 88888.00 2016-12-25 08:25:45.250 360 12621.23 67.10 54442.78 88888.00 2016-12-25 08:25:45.375 360 12621.23 67.10 54442.78 88888.00 2016-12-25 08:25:45.500 360 12621.25 67.08 54442.78 88888.00 2016-12-25 08:25:45.625 360 12621.30 67.10 54442.78 88888.00 2016-12-25 08:25:45.750 360 12621.23 67.10 54442.78 88888.00 2016-12-25 08:25:45.875 360 12621.20 67.12 54442.80 88888.00 2016-12-25 08:25:46.000 360 12621.20 67.12 54442.80 88888.00 2016-12-25 08:25:46.125 360 12621.20 67.08 54442.78 88888.00 2016-12-25 08:25:46.250 360 12621.23 67.05 54442.78 88888.00 2016-12-25 08:25:46.375 360 12621.27 67.05 54442.78 88888.00 2016-12-25 08:25:46.500 360 12621.25 67.05 54442.75 88888.00 2016-12-25 08:25:46.625 360 12621.27 67.05 54442.80 88888.00 2016-12-25 08:25:46.750 360 12621.30 67.03 54442.78 88888.00 2016-12-25 08:25:46.875 360 12621.27 67.05 54442.78 88888.00 2016-12-25 08:25:47.000 360 12621.27 67.05 54442.78 88888.00 2016-12-25 08:25:47.125 360 12621.27 67.10 54442.80 88888.00 2016-12-25 08:25:47.250 360 12621.27 67.03 54442.80 88888.00 2016-12-25 08:25:47.375 360 12621.30 67.00 54442.78 88888.00 2016-12-25 08:25:47.500 360 12621.27 67.03 54442.80 88888.00 2016-12-25 08:25:47.625 360 12621.25 67.03 54442.80 88888.00 2016-12-25 08:25:47.750 360 12621.25 67.00 54442.80 88888.00 2016-12-25 08:25:47.875 360 12621.25 67.03 54442.80 88888.00 2016-12-25 08:25:48.000 360 12621.20 67.00 54442.78 88888.00 2016-12-25 08:25:48.125 360 12621.23 67.00 54442.78 88888.00 2016-12-25 08:25:48.250 360 12621.25 66.97 54442.78 88888.00 2016-12-25 08:25:48.375 360 12621.23 66.97 54442.78 88888.00 2016-12-25 08:25:48.500 360 12621.23 66.97 54442.80 88888.00 2016-12-25 08:25:48.625 360 12621.27 66.95 54442.78 88888.00 2016-12-25 08:25:48.750 360 12621.23 66.97 54442.78 88888.00 2016-12-25 08:25:48.875 360 12621.20 66.95 54442.78 88888.00 2016-12-25 08:25:49.000 360 12621.23 66.95 54442.75 88888.00 2016-12-25 08:25:49.125 360 12621.27 67.00 54442.78 88888.00 2016-12-25 08:25:49.250 360 12621.27 66.95 54442.80 88888.00 2016-12-25 08:25:49.375 360 12621.23 66.97 54442.80 88888.00 2016-12-25 08:25:49.500 360 12621.23 66.95 54442.82 88888.00 2016-12-25 08:25:49.625 360 12621.23 66.97 54442.80 88888.00 2016-12-25 08:25:49.750 360 12621.25 66.97 54442.78 88888.00 2016-12-25 08:25:49.875 360 12621.17 66.95 54442.78 88888.00 2016-12-25 08:25:50.000 360 12621.15 66.95 54442.78 88888.00 2016-12-25 08:25:50.125 360 12621.17 66.92 54442.78 88888.00 2016-12-25 08:25:50.250 360 12621.12 66.92 54442.80 88888.00 2016-12-25 08:25:50.375 360 12621.17 66.90 54442.78 88888.00 2016-12-25 08:25:50.500 360 12621.20 66.95 54442.80 88888.00 2016-12-25 08:25:50.625 360 12621.15 66.97 54442.80 88888.00 2016-12-25 08:25:50.750 360 12621.17 66.95 54442.78 88888.00 2016-12-25 08:25:50.875 360 12621.23 66.92 54442.80 88888.00 2016-12-25 08:25:51.000 360 12621.25 66.88 54442.80 88888.00 2016-12-25 08:25:51.125 360 12621.17 66.90 54442.78 88888.00 2016-12-25 08:25:51.250 360 12621.17 66.85 54442.80 88888.00 2016-12-25 08:25:51.375 360 12621.20 66.85 54442.78 88888.00 2016-12-25 08:25:51.500 360 12621.17 66.88 54442.82 88888.00 2016-12-25 08:25:51.625 360 12621.17 66.90 54442.82 88888.00 2016-12-25 08:25:51.750 360 12621.15 66.90 54442.78 88888.00 2016-12-25 08:25:51.875 360 12621.15 66.85 54442.82 88888.00 2016-12-25 08:25:52.000 360 12621.12 66.83 54442.80 88888.00 2016-12-25 08:25:52.125 360 12621.08 66.85 54442.82 88888.00 2016-12-25 08:25:52.250 360 12621.08 66.83 54442.80 88888.00 2016-12-25 08:25:52.375 360 12621.12 66.85 54442.80 88888.00 2016-12-25 08:25:52.500 360 12621.15 66.88 54442.80 88888.00 2016-12-25 08:25:52.625 360 12621.15 66.88 54442.82 88888.00 2016-12-25 08:25:52.750 360 12621.15 66.85 54442.80 88888.00 2016-12-25 08:25:52.875 360 12621.12 66.83 54442.78 88888.00 2016-12-25 08:25:53.000 360 12621.10 66.83 54442.82 88888.00 2016-12-25 08:25:53.125 360 12621.20 66.85 54442.82 88888.00 2016-12-25 08:25:53.250 360 12621.20 66.85 54442.82 88888.00 2016-12-25 08:25:53.375 360 12621.12 66.85 54442.82 88888.00 2016-12-25 08:25:53.500 360 12621.08 66.83 54442.82 88888.00 2016-12-25 08:25:53.625 360 12621.15 66.83 54442.80 88888.00 2016-12-25 08:25:53.750 360 12621.20 66.83 54442.80 88888.00 2016-12-25 08:25:53.875 360 12621.23 66.80 54442.82 88888.00 2016-12-25 08:25:54.000 360 12621.20 66.83 54442.82 88888.00 2016-12-25 08:25:54.125 360 12621.20 66.83 54442.85 88888.00 2016-12-25 08:25:54.250 360 12621.20 66.78 54442.85 88888.00 2016-12-25 08:25:54.375 360 12621.23 66.80 54442.85 88888.00 2016-12-25 08:25:54.500 360 12621.17 66.80 54442.88 88888.00 2016-12-25 08:25:54.625 360 12621.17 66.78 54442.88 88888.00 2016-12-25 08:25:54.750 360 12621.23 66.78 54442.85 88888.00 2016-12-25 08:25:54.875 360 12621.23 66.78 54442.85 88888.00 2016-12-25 08:25:55.000 360 12621.25 66.80 54442.80 88888.00 2016-12-25 08:25:55.125 360 12621.17 66.75 54442.82 88888.00 2016-12-25 08:25:55.250 360 12621.17 66.75 54442.85 88888.00 2016-12-25 08:25:55.375 360 12621.23 66.75 54442.85 88888.00 2016-12-25 08:25:55.500 360 12621.27 66.78 54442.85 88888.00 2016-12-25 08:25:55.625 360 12621.20 66.78 54442.88 88888.00 2016-12-25 08:25:55.750 360 12621.23 66.75 54442.88 88888.00 2016-12-25 08:25:55.875 360 12621.35 66.78 54442.90 88888.00 2016-12-25 08:25:56.000 360 12621.35 66.80 54442.88 88888.00 2016-12-25 08:25:56.125 360 12621.25 66.78 54442.88 88888.00 2016-12-25 08:25:56.250 360 12621.20 66.75 54442.88 88888.00 2016-12-25 08:25:56.375 360 12621.25 66.78 54442.88 88888.00 2016-12-25 08:25:56.500 360 12621.25 66.72 54442.88 88888.00 2016-12-25 08:25:56.625 360 12621.30 66.72 54442.85 88888.00 2016-12-25 08:25:56.750 360 12621.20 66.72 54442.85 88888.00 2016-12-25 08:25:56.875 360 12621.15 66.72 54442.85 88888.00 2016-12-25 08:25:57.000 360 12621.17 66.75 54442.85 88888.00 2016-12-25 08:25:57.125 360 12621.20 66.72 54442.88 88888.00 2016-12-25 08:25:57.250 360 12621.17 66.67 54442.82 88888.00 2016-12-25 08:25:57.375 360 12621.23 66.70 54442.82 88888.00 2016-12-25 08:25:57.500 360 12621.25 66.70 54442.82 88888.00 2016-12-25 08:25:57.625 360 12621.25 66.65 54442.80 88888.00 2016-12-25 08:25:57.750 360 12621.20 66.67 54442.85 88888.00 2016-12-25 08:25:57.875 360 12621.20 66.72 54442.85 88888.00 2016-12-25 08:25:58.000 360 12621.23 66.70 54442.82 88888.00 2016-12-25 08:25:58.125 360 12621.23 66.70 54442.82 88888.00 2016-12-25 08:25:58.250 360 12621.15 66.72 54442.85 88888.00 2016-12-25 08:25:58.375 360 12621.17 66.72 54442.88 88888.00 2016-12-25 08:25:58.500 360 12621.15 66.70 54442.85 88888.00 2016-12-25 08:25:58.625 360 12621.23 66.70 54442.85 88888.00 2016-12-25 08:25:58.750 360 12621.23 66.67 54442.85 88888.00 2016-12-25 08:25:58.875 360 12621.17 66.65 54442.85 88888.00 2016-12-25 08:25:59.000 360 12621.15 66.70 54442.85 88888.00 2016-12-25 08:25:59.125 360 12621.17 66.67 54442.88 88888.00 2016-12-25 08:25:59.250 360 12621.20 66.67 54442.88 88888.00 2016-12-25 08:25:59.375 360 12621.15 66.67 54442.88 88888.00 2016-12-25 08:25:59.500 360 12621.12 66.65 54442.85 88888.00 2016-12-25 08:25:59.625 360 12621.05 66.65 54442.85 88888.00 2016-12-25 08:25:59.750 360 12621.02 66.67 54442.85 88888.00 2016-12-25 08:25:59.875 360 12621.00 66.65 54442.80 88888.00 2016-12-25 08:26:00.000 360 12621.00 66.62 54442.85 88888.00 2016-12-25 08:26:00.125 360 12621.05 66.65 54442.88 88888.00 2016-12-25 08:26:00.250 360 12621.02 66.62 54442.88 88888.00 2016-12-25 08:26:00.375 360 12621.10 66.65 54442.88 88888.00 2016-12-25 08:26:00.500 360 12621.10 66.67 54442.85 88888.00 2016-12-25 08:26:00.625 360 12621.08 66.65 54442.82 88888.00 2016-12-25 08:26:00.750 360 12621.10 66.65 54442.88 88888.00 2016-12-25 08:26:00.875 360 12621.02 66.62 54442.88 88888.00 2016-12-25 08:26:01.000 360 12621.02 66.62 54442.85 88888.00 2016-12-25 08:26:01.125 360 12621.02 66.65 54442.88 88888.00 2016-12-25 08:26:01.250 360 12621.05 66.65 54442.88 88888.00 2016-12-25 08:26:01.375 360 12621.05 66.62 54442.88 88888.00 2016-12-25 08:26:01.500 360 12621.05 66.60 54442.88 88888.00 2016-12-25 08:26:01.625 360 12621.10 66.58 54442.90 88888.00 2016-12-25 08:26:01.750 360 12621.10 66.62 54442.88 88888.00 2016-12-25 08:26:01.875 360 12621.02 66.62 54442.90 88888.00 2016-12-25 08:26:02.000 360 12621.02 66.60 54442.88 88888.00 2016-12-25 08:26:02.125 360 12621.05 66.58 54442.90 88888.00 2016-12-25 08:26:02.250 360 12621.00 66.58 54442.93 88888.00 2016-12-25 08:26:02.375 360 12620.95 66.58 54442.90 88888.00 2016-12-25 08:26:02.500 360 12620.95 66.58 54442.90 88888.00 2016-12-25 08:26:02.625 360 12620.95 66.58 54442.90 88888.00 2016-12-25 08:26:02.750 360 12620.95 66.55 54442.90 88888.00 2016-12-25 08:26:02.875 360 12620.98 66.58 54442.90 88888.00 2016-12-25 08:26:03.000 360 12621.02 66.58 54442.90 88888.00 2016-12-25 08:26:03.125 360 12621.02 66.58 54442.90 88888.00 2016-12-25 08:26:03.250 360 12620.98 66.58 54442.90 88888.00 2016-12-25 08:26:03.375 360 12621.00 66.60 54442.90 88888.00 2016-12-25 08:26:03.500 360 12621.02 66.60 54442.85 88888.00 2016-12-25 08:26:03.625 360 12621.02 66.60 54442.90 88888.00 2016-12-25 08:26:03.750 360 12621.00 66.60 54442.93 88888.00 2016-12-25 08:26:03.875 360 12620.92 66.58 54442.93 88888.00 2016-12-25 08:26:04.000 360 12620.98 66.58 54442.93 88888.00 2016-12-25 08:26:04.125 360 12620.98 66.58 54442.90 88888.00 2016-12-25 08:26:04.250 360 12620.98 66.58 54442.90 88888.00 2016-12-25 08:26:04.375 360 12621.02 66.58 54442.88 88888.00 2016-12-25 08:26:04.500 360 12621.00 66.55 54442.88 88888.00 2016-12-25 08:26:04.625 360 12620.95 66.55 54442.90 88888.00 2016-12-25 08:26:04.750 360 12620.90 66.58 54442.93 88888.00 2016-12-25 08:26:04.875 360 12620.88 66.55 54442.93 88888.00 2016-12-25 08:26:05.000 360 12620.88 66.53 54442.93 88888.00 2016-12-25 08:26:05.125 360 12620.92 66.58 54442.95 88888.00 2016-12-25 08:26:05.250 360 12620.98 66.55 54442.95 88888.00 2016-12-25 08:26:05.375 360 12620.95 66.53 54442.95 88888.00 2016-12-25 08:26:05.500 360 12620.92 66.53 54442.95 88888.00 2016-12-25 08:26:05.625 360 12620.95 66.55 54442.93 88888.00 2016-12-25 08:26:05.750 360 12620.95 66.55 54442.95 88888.00 2016-12-25 08:26:05.875 360 12620.92 66.55 54442.97 88888.00 2016-12-25 08:26:06.000 360 12620.95 66.55 54442.95 88888.00 2016-12-25 08:26:06.125 360 12620.98 66.55 54442.95 88888.00 2016-12-25 08:26:06.250 360 12620.95 66.53 54442.95 88888.00 2016-12-25 08:26:06.375 360 12620.92 66.53 54442.95 88888.00 2016-12-25 08:26:06.500 360 12620.95 66.50 54442.95 88888.00 2016-12-25 08:26:06.625 360 12620.98 66.50 54442.97 88888.00 2016-12-25 08:26:06.750 360 12620.98 66.53 54442.95 88888.00 2016-12-25 08:26:06.875 360 12621.02 66.53 54442.95 88888.00 2016-12-25 08:26:07.000 360 12621.02 66.50 54442.93 88888.00 2016-12-25 08:26:07.125 360 12621.00 66.50 54442.95 88888.00 2016-12-25 08:26:07.250 360 12620.98 66.50 54442.97 88888.00 2016-12-25 08:26:07.375 360 12620.98 66.53 54442.97 88888.00 2016-12-25 08:26:07.500 360 12620.92 66.47 54442.95 88888.00 2016-12-25 08:26:07.625 360 12620.88 66.45 54442.93 88888.00 2016-12-25 08:26:07.750 360 12620.90 66.45 54442.90 88888.00 2016-12-25 08:26:07.875 360 12620.98 66.50 54442.93 88888.00 2016-12-25 08:26:08.000 360 12620.95 66.47 54442.95 88888.00 2016-12-25 08:26:08.125 360 12620.92 66.47 54442.95 88888.00 2016-12-25 08:26:08.250 360 12620.90 66.45 54442.97 88888.00 2016-12-25 08:26:08.375 360 12620.92 66.50 54442.95 88888.00 2016-12-25 08:26:08.500 360 12620.95 66.47 54442.95 88888.00 2016-12-25 08:26:08.625 360 12620.92 66.45 54442.97 88888.00 2016-12-25 08:26:08.750 360 12620.88 66.45 54442.97 88888.00 2016-12-25 08:26:08.875 360 12620.85 66.50 54443.00 88888.00 2016-12-25 08:26:09.000 360 12620.85 66.47 54442.97 88888.00 2016-12-25 08:26:09.125 360 12620.83 66.45 54442.97 88888.00 2016-12-25 08:26:09.250 360 12620.80 66.45 54442.97 88888.00 2016-12-25 08:26:09.375 360 12620.83 66.42 54442.97 88888.00 2016-12-25 08:26:09.500 360 12620.83 66.45 54442.97 88888.00 2016-12-25 08:26:09.625 360 12620.83 66.45 54442.95 88888.00 2016-12-25 08:26:09.750 360 12620.83 66.42 54442.97 88888.00 2016-12-25 08:26:09.875 360 12620.88 66.42 54442.95 88888.00 2016-12-25 08:26:10.000 360 12620.90 66.45 54442.95 88888.00 2016-12-25 08:26:10.125 360 12620.90 66.47 54442.97 88888.00 2016-12-25 08:26:10.250 360 12620.85 66.45 54443.00 88888.00 2016-12-25 08:26:10.375 360 12620.85 66.42 54443.00 88888.00 2016-12-25 08:26:10.500 360 12620.90 66.42 54443.03 88888.00 2016-12-25 08:26:10.625 360 12620.88 66.42 54443.00 88888.00 2016-12-25 08:26:10.750 360 12620.88 66.45 54443.03 88888.00 2016-12-25 08:26:10.875 360 12620.92 66.42 54442.97 88888.00 2016-12-25 08:26:11.000 360 12620.95 66.42 54442.97 88888.00 2016-12-25 08:26:11.125 360 12620.95 66.40 54442.97 88888.00 2016-12-25 08:26:11.250 360 12620.92 66.42 54442.97 88888.00 2016-12-25 08:26:11.375 360 12620.92 66.42 54442.97 88888.00 2016-12-25 08:26:11.500 360 12620.92 66.42 54442.97 88888.00 2016-12-25 08:26:11.625 360 12620.92 66.42 54442.97 88888.00 2016-12-25 08:26:11.750 360 12620.95 66.42 54442.95 88888.00 2016-12-25 08:26:11.875 360 12621.00 66.42 54442.97 88888.00 2016-12-25 08:26:12.000 360 12620.92 66.42 54442.97 88888.00 2016-12-25 08:26:12.125 360 12620.88 66.42 54442.97 88888.00 2016-12-25 08:26:12.250 360 12620.88 66.40 54443.00 88888.00 2016-12-25 08:26:12.375 360 12620.90 66.40 54442.97 88888.00 2016-12-25 08:26:12.500 360 12620.90 66.42 54442.97 88888.00 2016-12-25 08:26:12.625 360 12620.85 66.40 54442.97 88888.00 2016-12-25 08:26:12.750 360 12620.88 66.40 54442.97 88888.00 2016-12-25 08:26:12.875 360 12620.88 66.40 54443.00 88888.00 2016-12-25 08:26:13.000 360 12620.88 66.38 54443.00 88888.00 2016-12-25 08:26:13.125 360 12620.88 66.38 54442.97 88888.00 2016-12-25 08:26:13.250 360 12620.88 66.40 54443.00 88888.00 2016-12-25 08:26:13.375 360 12620.88 66.40 54442.97 88888.00 2016-12-25 08:26:13.500 360 12620.85 66.40 54442.97 88888.00 2016-12-25 08:26:13.625 360 12620.83 66.40 54443.00 88888.00 2016-12-25 08:26:13.750 360 12620.85 66.40 54443.03 88888.00 2016-12-25 08:26:13.875 360 12620.83 66.40 54443.00 88888.00 2016-12-25 08:26:14.000 360 12620.85 66.40 54442.97 88888.00 2016-12-25 08:26:14.125 360 12620.88 66.38 54443.00 88888.00 2016-12-25 08:26:14.250 360 12620.85 66.35 54443.00 88888.00 2016-12-25 08:26:14.375 360 12620.88 66.35 54443.00 88888.00 2016-12-25 08:26:14.500 360 12620.88 66.35 54443.03 88888.00 2016-12-25 08:26:14.625 360 12620.85 66.35 54443.03 88888.00 2016-12-25 08:26:14.750 360 12620.80 66.35 54443.03 88888.00 2016-12-25 08:26:14.875 360 12620.83 66.38 54443.03 88888.00 2016-12-25 08:26:15.000 360 12620.88 66.38 54443.00 88888.00 2016-12-25 08:26:15.125 360 12620.88 66.35 54443.03 88888.00 2016-12-25 08:26:15.250 360 12620.90 66.35 54443.03 88888.00 2016-12-25 08:26:15.375 360 12620.88 66.38 54443.03 88888.00 2016-12-25 08:26:15.500 360 12620.88 66.40 54443.03 88888.00 2016-12-25 08:26:15.625 360 12620.88 66.38 54443.03 88888.00 2016-12-25 08:26:15.750 360 12620.90 66.38 54443.03 88888.00 2016-12-25 08:26:15.875 360 12620.92 66.35 54443.00 88888.00 2016-12-25 08:26:16.000 360 12620.88 66.33 54443.00 88888.00 2016-12-25 08:26:16.125 360 12620.88 66.33 54443.00 88888.00 2016-12-25 08:26:16.250 360 12620.85 66.33 54443.00 88888.00 2016-12-25 08:26:16.375 360 12620.85 66.33 54443.03 88888.00 2016-12-25 08:26:16.500 360 12620.88 66.35 54443.03 88888.00 2016-12-25 08:26:16.625 360 12620.88 66.38 54443.05 88888.00 2016-12-25 08:26:16.750 360 12620.80 66.38 54443.00 88888.00 2016-12-25 08:26:16.875 360 12620.73 66.33 54443.00 88888.00 2016-12-25 08:26:17.000 360 12620.83 66.33 54443.03 88888.00 2016-12-25 08:26:17.125 360 12620.85 66.38 54443.00 88888.00 2016-12-25 08:26:17.250 360 12620.80 66.33 54443.03 88888.00 2016-12-25 08:26:17.375 360 12620.80 66.30 54443.00 88888.00 2016-12-25 08:26:17.500 360 12620.77 66.33 54443.05 88888.00 2016-12-25 08:26:17.625 360 12620.73 66.30 54443.03 88888.00 2016-12-25 08:26:17.750 360 12620.75 66.30 54443.00 88888.00 2016-12-25 08:26:17.875 360 12620.80 66.35 54443.00 88888.00 2016-12-25 08:26:18.000 360 12620.83 66.33 54443.00 88888.00 2016-12-25 08:26:18.125 360 12620.80 66.33 54443.03 88888.00 2016-12-25 08:26:18.250 360 12620.83 66.28 54443.00 88888.00 2016-12-25 08:26:18.375 360 12620.77 66.30 54443.00 88888.00 2016-12-25 08:26:18.500 360 12620.77 66.33 54443.03 88888.00 2016-12-25 08:26:18.625 360 12620.83 66.33 54443.00 88888.00 2016-12-25 08:26:18.750 360 12620.85 66.33 54443.00 88888.00 2016-12-25 08:26:18.875 360 12620.80 66.35 54443.00 88888.00 2016-12-25 08:26:19.000 360 12620.77 66.33 54443.00 88888.00 2016-12-25 08:26:19.125 360 12620.77 66.35 54443.03 88888.00 2016-12-25 08:26:19.250 360 12620.75 66.33 54442.97 88888.00 2016-12-25 08:26:19.375 360 12620.75 66.33 54442.95 88888.00 2016-12-25 08:26:19.500 360 12620.73 66.33 54442.95 88888.00 2016-12-25 08:26:19.625 360 12620.70 66.33 54443.00 88888.00 2016-12-25 08:26:19.750 360 12620.67 66.35 54443.00 88888.00 2016-12-25 08:26:19.875 360 12620.75 66.35 54443.00 88888.00 2016-12-25 08:26:20.000 360 12620.75 66.35 54442.97 88888.00 2016-12-25 08:26:20.125 360 12620.73 66.35 54442.97 88888.00 2016-12-25 08:26:20.250 360 12620.75 66.33 54443.00 88888.00 2016-12-25 08:26:20.375 360 12620.80 66.33 54442.97 88888.00 2016-12-25 08:26:20.500 360 12620.77 66.35 54442.95 88888.00 2016-12-25 08:26:20.625 360 12620.73 66.33 54442.97 88888.00 2016-12-25 08:26:20.750 360 12620.75 66.33 54442.97 88888.00 2016-12-25 08:26:20.875 360 12620.77 66.30 54443.00 88888.00 2016-12-25 08:26:21.000 360 12620.80 66.30 54442.97 88888.00 2016-12-25 08:26:21.125 360 12620.77 66.33 54442.97 88888.00 2016-12-25 08:26:21.250 360 12620.70 66.33 54443.00 88888.00 2016-12-25 08:26:21.375 360 12620.70 66.33 54442.95 88888.00 2016-12-25 08:26:21.500 360 12620.73 66.30 54443.00 88888.00 2016-12-25 08:26:21.625 360 12620.75 66.30 54443.03 88888.00 2016-12-25 08:26:21.750 360 12620.77 66.33 54443.03 88888.00 2016-12-25 08:26:21.875 360 12620.75 66.30 54443.03 88888.00 2016-12-25 08:26:22.000 360 12620.73 66.30 54443.00 88888.00 2016-12-25 08:26:22.125 360 12620.70 66.28 54443.03 88888.00 2016-12-25 08:26:22.250 360 12620.62 66.28 54443.05 88888.00 2016-12-25 08:26:22.375 360 12620.70 66.33 54443.05 88888.00 2016-12-25 08:26:22.500 360 12620.73 66.33 54443.03 88888.00 2016-12-25 08:26:22.625 360 12620.62 66.33 54443.05 88888.00 2016-12-25 08:26:22.750 360 12620.65 66.28 54443.00 88888.00 2016-12-25 08:26:22.875 360 12620.70 66.28 54443.03 88888.00 2016-12-25 08:26:23.000 360 12620.70 66.30 54443.00 88888.00 2016-12-25 08:26:23.125 360 12620.73 66.33 54443.05 88888.00 2016-12-25 08:26:23.250 360 12620.70 66.30 54443.03 88888.00 2016-12-25 08:26:23.375 360 12620.75 66.30 54443.05 88888.00 2016-12-25 08:26:23.500 360 12620.80 66.33 54443.03 88888.00 2016-12-25 08:26:23.625 360 12620.88 66.33 54443.00 88888.00 2016-12-25 08:26:23.750 360 12620.90 66.33 54443.05 88888.00 2016-12-25 08:26:23.875 360 12620.83 66.30 54443.03 88888.00 2016-12-25 08:26:24.000 360 12620.80 66.30 54443.03 88888.00 2016-12-25 08:26:24.125 360 12620.83 66.33 54443.03 88888.00 2016-12-25 08:26:24.250 360 12620.77 66.30 54443.03 88888.00 2016-12-25 08:26:24.375 360 12620.73 66.30 54443.00 88888.00 2016-12-25 08:26:24.500 360 12620.77 66.33 54443.03 88888.00 2016-12-25 08:26:24.625 360 12620.75 66.33 54443.03 88888.00 2016-12-25 08:26:24.750 360 12620.67 66.33 54443.07 88888.00 2016-12-25 08:26:24.875 360 12620.65 66.33 54443.05 88888.00 2016-12-25 08:26:25.000 360 12620.65 66.30 54443.00 88888.00 2016-12-25 08:26:25.125 360 12620.65 66.33 54443.03 88888.00 2016-12-25 08:26:25.250 360 12620.70 66.33 54443.05 88888.00 2016-12-25 08:26:25.375 360 12620.65 66.30 54443.03 88888.00 2016-12-25 08:26:25.500 360 12620.65 66.30 54443.03 88888.00 2016-12-25 08:26:25.625 360 12620.67 66.30 54443.05 88888.00 2016-12-25 08:26:25.750 360 12620.60 66.33 54443.05 88888.00 2016-12-25 08:26:25.875 360 12620.62 66.33 54443.05 88888.00 2016-12-25 08:26:26.000 360 12620.65 66.33 54443.03 88888.00 2016-12-25 08:26:26.125 360 12620.67 66.33 54443.03 88888.00 2016-12-25 08:26:26.250 360 12620.70 66.30 54443.05 88888.00 2016-12-25 08:26:26.375 360 12620.73 66.33 54443.07 88888.00 2016-12-25 08:26:26.500 360 12620.70 66.35 54443.05 88888.00 2016-12-25 08:26:26.625 360 12620.70 66.33 54443.05 88888.00 2016-12-25 08:26:26.750 360 12620.75 66.30 54443.03 88888.00 2016-12-25 08:26:26.875 360 12620.73 66.30 54443.03 88888.00 2016-12-25 08:26:27.000 360 12620.73 66.33 54443.03 88888.00 2016-12-25 08:26:27.125 360 12620.75 66.33 54443.05 88888.00 2016-12-25 08:26:27.250 360 12620.73 66.28 54443.05 88888.00 2016-12-25 08:26:27.375 360 12620.70 66.30 54443.03 88888.00 2016-12-25 08:26:27.500 360 12620.70 66.30 54443.03 88888.00 2016-12-25 08:26:27.625 360 12620.73 66.33 54443.05 88888.00 2016-12-25 08:26:27.750 360 12620.67 66.30 54443.05 88888.00 2016-12-25 08:26:27.875 360 12620.65 66.28 54443.05 88888.00 2016-12-25 08:26:28.000 360 12620.62 66.28 54443.07 88888.00 2016-12-25 08:26:28.125 360 12620.62 66.28 54443.07 88888.00 2016-12-25 08:26:28.250 360 12620.67 66.28 54443.10 88888.00 2016-12-25 08:26:28.375 360 12620.67 66.30 54443.07 88888.00 2016-12-25 08:26:28.500 360 12620.62 66.30 54443.05 88888.00 2016-12-25 08:26:28.625 360 12620.62 66.30 54443.07 88888.00 2016-12-25 08:26:28.750 360 12620.65 66.28 54443.07 88888.00 2016-12-25 08:26:28.875 360 12620.62 66.28 54443.05 88888.00 2016-12-25 08:26:29.000 360 12620.65 66.30 54443.05 88888.00 2016-12-25 08:26:29.125 360 12620.70 66.33 54443.07 88888.00 2016-12-25 08:26:29.250 360 12620.70 66.30 54443.07 88888.00 2016-12-25 08:26:29.375 360 12620.75 66.30 54443.05 88888.00 2016-12-25 08:26:29.500 360 12620.73 66.28 54443.07 88888.00 2016-12-25 08:26:29.625 360 12620.73 66.25 54443.07 88888.00 2016-12-25 08:26:29.750 360 12620.70 66.25 54443.07 88888.00 2016-12-25 08:26:29.875 360 12620.65 66.28 54443.07 88888.00 2016-12-25 08:26:30.000 360 12620.62 66.30 54443.05 88888.00 2016-12-25 08:26:30.125 360 12620.65 66.28 54443.05 88888.00 2016-12-25 08:26:30.250 360 12620.70 66.25 54443.07 88888.00 2016-12-25 08:26:30.375 360 12620.67 66.28 54443.07 88888.00 2016-12-25 08:26:30.500 360 12620.62 66.25 54443.07 88888.00 2016-12-25 08:26:30.625 360 12620.62 66.28 54443.05 88888.00 2016-12-25 08:26:30.750 360 12620.65 66.28 54443.05 88888.00 2016-12-25 08:26:30.875 360 12620.67 66.25 54443.05 88888.00 2016-12-25 08:26:31.000 360 12620.67 66.30 54443.05 88888.00 2016-12-25 08:26:31.125 360 12620.67 66.28 54443.07 88888.00 2016-12-25 08:26:31.250 360 12620.65 66.25 54443.07 88888.00 2016-12-25 08:26:31.375 360 12620.70 66.28 54443.07 88888.00 2016-12-25 08:26:31.500 360 12620.70 66.28 54443.07 88888.00 2016-12-25 08:26:31.625 360 12620.73 66.28 54443.07 88888.00 2016-12-25 08:26:31.750 360 12620.67 66.28 54443.05 88888.00 2016-12-25 08:26:31.875 360 12620.62 66.28 54443.07 88888.00 2016-12-25 08:26:32.000 360 12620.67 66.30 54443.05 88888.00 2016-12-25 08:26:32.125 360 12620.73 66.28 54443.05 88888.00 2016-12-25 08:26:32.250 360 12620.67 66.25 54443.07 88888.00 2016-12-25 08:26:32.375 360 12620.60 66.25 54443.05 88888.00 2016-12-25 08:26:32.500 360 12620.58 66.25 54443.05 88888.00 2016-12-25 08:26:32.625 360 12620.60 66.22 54443.07 88888.00 2016-12-25 08:26:32.750 360 12620.70 66.22 54443.07 88888.00 2016-12-25 08:26:32.875 360 12620.73 66.25 54443.05 88888.00 2016-12-25 08:26:33.000 360 12620.75 66.25 54443.05 88888.00 2016-12-25 08:26:33.125 360 12620.75 66.25 54443.05 88888.00 2016-12-25 08:26:33.250 360 12620.70 66.25 54443.05 88888.00 2016-12-25 08:26:33.375 360 12620.65 66.25 54443.07 88888.00 2016-12-25 08:26:33.500 360 12620.67 66.25 54443.05 88888.00 2016-12-25 08:26:33.625 360 12620.65 66.20 54443.05 88888.00 2016-12-25 08:26:33.750 360 12620.62 66.17 54443.07 88888.00 2016-12-25 08:26:33.875 360 12620.67 66.22 54443.05 88888.00 2016-12-25 08:26:34.000 360 12620.75 66.28 54443.00 88888.00 2016-12-25 08:26:34.125 360 12620.73 66.22 54443.03 88888.00 2016-12-25 08:26:34.250 360 12620.62 66.22 54443.03 88888.00 2016-12-25 08:26:34.375 360 12620.67 66.22 54443.03 88888.00 2016-12-25 08:26:34.500 360 12620.65 66.22 54443.03 88888.00 2016-12-25 08:26:34.625 360 12620.60 66.22 54443.07 88888.00 2016-12-25 08:26:34.750 360 12620.52 66.22 54443.03 88888.00 2016-12-25 08:26:34.875 360 12620.58 66.25 54443.05 88888.00 2016-12-25 08:26:35.000 360 12620.62 66.25 54443.05 88888.00 2016-12-25 08:26:35.125 360 12620.65 66.22 54443.05 88888.00 2016-12-25 08:26:35.250 360 12620.62 66.17 54443.07 88888.00 2016-12-25 08:26:35.375 360 12620.70 66.20 54443.05 88888.00 2016-12-25 08:26:35.500 360 12620.70 66.22 54443.05 88888.00 2016-12-25 08:26:35.625 360 12620.58 66.20 54443.00 88888.00 2016-12-25 08:26:35.750 360 12620.55 66.17 54443.00 88888.00 2016-12-25 08:26:35.875 360 12620.65 66.15 54443.03 88888.00 2016-12-25 08:26:36.000 360 12620.60 66.20 54443.03 88888.00 2016-12-25 08:26:36.125 360 12620.55 66.20 54443.05 88888.00 2016-12-25 08:26:36.250 360 12620.50 66.17 54443.07 88888.00 2016-12-25 08:26:36.375 360 12620.58 66.20 54443.05 88888.00 2016-12-25 08:26:36.500 360 12620.60 66.17 54443.05 88888.00 2016-12-25 08:26:36.625 360 12620.60 66.17 54443.05 88888.00 2016-12-25 08:26:36.750 360 12620.60 66.17 54443.07 88888.00 2016-12-25 08:26:36.875 360 12620.65 66.17 54443.07 88888.00 2016-12-25 08:26:37.000 360 12620.65 66.17 54443.05 88888.00 2016-12-25 08:26:37.125 360 12620.60 66.17 54443.05 88888.00 2016-12-25 08:26:37.250 360 12620.58 66.15 54443.05 88888.00 2016-12-25 08:26:37.375 360 12620.60 66.12 54443.05 88888.00 2016-12-25 08:26:37.500 360 12620.58 66.12 54443.03 88888.00 2016-12-25 08:26:37.625 360 12620.62 66.15 54443.03 88888.00 2016-12-25 08:26:37.750 360 12620.65 66.15 54443.05 88888.00 2016-12-25 08:26:37.875 360 12620.60 66.15 54443.03 88888.00 2016-12-25 08:26:38.000 360 12620.58 66.15 54443.03 88888.00 2016-12-25 08:26:38.125 360 12620.60 66.10 54443.05 88888.00 2016-12-25 08:26:38.250 360 12620.52 66.12 54443.07 88888.00 2016-12-25 08:26:38.375 360 12620.60 66.15 54443.05 88888.00 2016-12-25 08:26:38.500 360 12620.60 66.15 54443.05 88888.00 2016-12-25 08:26:38.625 360 12620.55 66.15 54443.05 88888.00 2016-12-25 08:26:38.750 360 12620.55 66.12 54443.05 88888.00 2016-12-25 08:26:38.875 360 12620.60 66.12 54443.07 88888.00 2016-12-25 08:26:39.000 360 12620.62 66.12 54443.03 88888.00 2016-12-25 08:26:39.125 360 12620.60 66.12 54443.03 88888.00 2016-12-25 08:26:39.250 360 12620.62 66.12 54443.05 88888.00 2016-12-25 08:26:39.375 360 12620.67 66.10 54443.05 88888.00 2016-12-25 08:26:39.500 360 12620.62 66.12 54443.07 88888.00 2016-12-25 08:26:39.625 360 12620.67 66.10 54443.07 88888.00 2016-12-25 08:26:39.750 360 12620.65 66.12 54443.07 88888.00 2016-12-25 08:26:39.875 360 12620.70 66.10 54443.05 88888.00 2016-12-25 08:26:40.000 360 12620.67 66.08 54443.05 88888.00 2016-12-25 08:26:40.125 360 12620.70 66.10 54443.05 88888.00 2016-12-25 08:26:40.250 360 12620.70 66.10 54443.05 88888.00 2016-12-25 08:26:40.375 360 12620.73 66.12 54443.07 88888.00 2016-12-25 08:26:40.500 360 12620.75 66.10 54443.07 88888.00 2016-12-25 08:26:40.625 360 12620.65 66.10 54443.05 88888.00 2016-12-25 08:26:40.750 360 12620.62 66.08 54443.05 88888.00 2016-12-25 08:26:40.875 360 12620.70 66.08 54443.07 88888.00 2016-12-25 08:26:41.000 360 12620.67 66.08 54443.05 88888.00 2016-12-25 08:26:41.125 360 12620.58 66.10 54443.07 88888.00 2016-12-25 08:26:41.250 360 12620.58 66.10 54443.07 88888.00 2016-12-25 08:26:41.375 360 12620.60 66.12 54443.07 88888.00 2016-12-25 08:26:41.500 360 12620.62 66.08 54443.07 88888.00 2016-12-25 08:26:41.625 360 12620.58 66.08 54443.07 88888.00 2016-12-25 08:26:41.750 360 12620.58 66.08 54443.07 88888.00 2016-12-25 08:26:41.875 360 12620.65 66.10 54443.07 88888.00 2016-12-25 08:26:42.000 360 12620.73 66.08 54443.05 88888.00 2016-12-25 08:26:42.125 360 12620.67 66.08 54443.10 88888.00 2016-12-25 08:26:42.250 360 12620.65 66.05 54443.07 88888.00 2016-12-25 08:26:42.375 360 12620.65 66.08 54443.05 88888.00 2016-12-25 08:26:42.500 360 12620.70 66.05 54443.05 88888.00 2016-12-25 08:26:42.625 360 12620.73 66.05 54443.07 88888.00 2016-12-25 08:26:42.750 360 12620.73 66.08 54443.05 88888.00 2016-12-25 08:26:42.875 360 12620.70 66.05 54443.05 88888.00 2016-12-25 08:26:43.000 360 12620.67 66.05 54443.03 88888.00 2016-12-25 08:26:43.125 360 12620.70 66.08 54443.00 88888.00 2016-12-25 08:26:43.250 360 12620.62 66.03 54443.00 88888.00 2016-12-25 08:26:43.375 360 12620.58 66.03 54443.00 88888.00 2016-12-25 08:26:43.500 360 12620.62 66.03 54443.03 88888.00 2016-12-25 08:26:43.625 360 12620.65 66.03 54443.05 88888.00 2016-12-25 08:26:43.750 360 12620.65 66.00 54443.05 88888.00 2016-12-25 08:26:43.875 360 12620.60 66.00 54443.03 88888.00 2016-12-25 08:26:44.000 360 12620.67 66.00 54443.03 88888.00 2016-12-25 08:26:44.125 360 12620.75 66.00 54443.03 88888.00 2016-12-25 08:26:44.250 360 12620.70 66.00 54443.03 88888.00 2016-12-25 08:26:44.375 360 12620.67 66.03 54443.03 88888.00 2016-12-25 08:26:44.500 360 12620.62 66.03 54443.00 88888.00 2016-12-25 08:26:44.625 360 12620.65 66.05 54443.00 88888.00 2016-12-25 08:26:44.750 360 12620.65 66.03 54443.03 88888.00 2016-12-25 08:26:44.875 360 12620.67 66.00 54443.03 88888.00 2016-12-25 08:26:45.000 360 12620.65 66.00 54443.00 88888.00 2016-12-25 08:26:45.125 360 12620.65 66.03 54443.03 88888.00 2016-12-25 08:26:45.250 360 12620.67 66.00 54443.00 88888.00 2016-12-25 08:26:45.375 360 12620.67 65.97 54443.00 88888.00 2016-12-25 08:26:45.500 360 12620.65 66.00 54443.03 88888.00 2016-12-25 08:26:45.625 360 12620.60 66.00 54443.03 88888.00 2016-12-25 08:26:45.750 360 12620.60 65.97 54443.03 88888.00 2016-12-25 08:26:45.875 360 12620.65 65.95 54443.00 88888.00 2016-12-25 08:26:46.000 360 12620.65 65.95 54443.00 88888.00 2016-12-25 08:26:46.125 360 12620.60 65.97 54443.03 88888.00 2016-12-25 08:26:46.250 360 12620.60 65.95 54443.05 88888.00 2016-12-25 08:26:46.375 360 12620.65 65.97 54443.03 88888.00 2016-12-25 08:26:46.500 360 12620.67 65.95 54443.03 88888.00 2016-12-25 08:26:46.625 360 12620.70 65.92 54443.03 88888.00 2016-12-25 08:26:46.750 360 12620.73 65.97 54443.03 88888.00 2016-12-25 08:26:46.875 360 12620.67 65.97 54443.05 88888.00 2016-12-25 08:26:47.000 360 12620.70 65.97 54443.03 88888.00 2016-12-25 08:26:47.125 360 12620.67 65.92 54443.03 88888.00 2016-12-25 08:26:47.250 360 12620.65 65.92 54443.03 88888.00 2016-12-25 08:26:47.375 360 12620.67 65.95 54443.03 88888.00 2016-12-25 08:26:47.500 360 12620.67 65.97 54443.03 88888.00 2016-12-25 08:26:47.625 360 12620.65 65.97 54443.05 88888.00 2016-12-25 08:26:47.750 360 12620.62 65.95 54443.00 88888.00 2016-12-25 08:26:47.875 360 12620.62 65.92 54443.03 88888.00 2016-12-25 08:26:48.000 360 12620.65 65.95 54443.00 88888.00 2016-12-25 08:26:48.125 360 12620.75 65.95 54443.00 88888.00 2016-12-25 08:26:48.250 360 12620.67 65.92 54443.03 88888.00 2016-12-25 08:26:48.375 360 12620.70 65.92 54443.05 88888.00 2016-12-25 08:26:48.500 360 12620.70 65.95 54443.00 88888.00 2016-12-25 08:26:48.625 360 12620.65 65.97 54443.05 88888.00 2016-12-25 08:26:48.750 360 12620.65 65.95 54443.03 88888.00 2016-12-25 08:26:48.875 360 12620.65 65.97 54443.03 88888.00 2016-12-25 08:26:49.000 360 12620.73 65.97 54443.05 88888.00 2016-12-25 08:26:49.125 360 12620.70 65.92 54443.07 88888.00 2016-12-25 08:26:49.250 360 12620.73 65.92 54443.05 88888.00 2016-12-25 08:26:49.375 360 12620.70 65.97 54443.05 88888.00 2016-12-25 08:26:49.500 360 12620.67 65.97 54443.05 88888.00 2016-12-25 08:26:49.625 360 12620.73 65.97 54443.07 88888.00 2016-12-25 08:26:49.750 360 12620.70 65.97 54443.07 88888.00 2016-12-25 08:26:49.875 360 12620.73 65.95 54443.05 88888.00 2016-12-25 08:26:50.000 360 12620.73 65.92 54443.05 88888.00 2016-12-25 08:26:50.125 360 12620.62 65.88 54443.05 88888.00 2016-12-25 08:26:50.250 360 12620.58 65.88 54443.05 88888.00 2016-12-25 08:26:50.375 360 12620.62 65.90 54443.07 88888.00 2016-12-25 08:26:50.500 360 12620.67 65.88 54443.05 88888.00 2016-12-25 08:26:50.625 360 12620.67 65.90 54443.05 88888.00 2016-12-25 08:26:50.750 360 12620.60 65.92 54443.05 88888.00 2016-12-25 08:26:50.875 360 12620.58 65.90 54443.05 88888.00 2016-12-25 08:26:51.000 360 12620.60 65.90 54443.05 88888.00 2016-12-25 08:26:51.125 360 12620.67 65.90 54443.07 88888.00 2016-12-25 08:26:51.250 360 12620.62 65.88 54443.07 88888.00 2016-12-25 08:26:51.375 360 12620.65 65.85 54443.05 88888.00 2016-12-25 08:26:51.500 360 12620.62 65.88 54443.07 88888.00 2016-12-25 08:26:51.625 360 12620.60 65.90 54443.07 88888.00 2016-12-25 08:26:51.750 360 12620.67 65.90 54443.05 88888.00 2016-12-25 08:26:51.875 360 12620.70 65.90 54443.05 88888.00 2016-12-25 08:26:52.000 360 12620.60 65.90 54443.05 88888.00 2016-12-25 08:26:52.125 360 12620.52 65.90 54443.05 88888.00 2016-12-25 08:26:52.250 360 12620.50 65.88 54443.03 88888.00 2016-12-25 08:26:52.375 360 12620.58 65.88 54443.05 88888.00 2016-12-25 08:26:52.500 360 12620.62 65.88 54443.07 88888.00 2016-12-25 08:26:52.625 360 12620.62 65.88 54443.05 88888.00 2016-12-25 08:26:52.750 360 12620.60 65.90 54443.07 88888.00 2016-12-25 08:26:52.875 360 12620.62 65.88 54443.05 88888.00 2016-12-25 08:26:53.000 360 12620.62 65.88 54443.05 88888.00 2016-12-25 08:26:53.125 360 12620.58 65.85 54443.05 88888.00 2016-12-25 08:26:53.250 360 12620.55 65.88 54443.07 88888.00 2016-12-25 08:26:53.375 360 12620.58 65.85 54443.05 88888.00 2016-12-25 08:26:53.500 360 12620.50 65.85 54443.07 88888.00 2016-12-25 08:26:53.625 360 12620.45 65.88 54443.10 88888.00 2016-12-25 08:26:53.750 360 12620.50 65.85 54443.10 88888.00 2016-12-25 08:26:53.875 360 12620.52 65.90 54443.07 88888.00 2016-12-25 08:26:54.000 360 12620.55 65.88 54443.05 88888.00 2016-12-25 08:26:54.125 360 12620.52 65.83 54443.07 88888.00 2016-12-25 08:26:54.250 360 12620.52 65.83 54443.10 88888.00 2016-12-25 08:26:54.375 360 12620.58 65.83 54443.07 88888.00 2016-12-25 08:26:54.500 360 12620.50 65.88 54443.10 88888.00 2016-12-25 08:26:54.625 360 12620.50 65.88 54443.07 88888.00 2016-12-25 08:26:54.750 360 12620.52 65.85 54443.05 88888.00 2016-12-25 08:26:54.875 360 12620.52 65.85 54443.05 88888.00 2016-12-25 08:26:55.000 360 12620.50 65.83 54443.05 88888.00 2016-12-25 08:26:55.125 360 12620.50 65.83 54443.05 88888.00 2016-12-25 08:26:55.250 360 12620.50 65.80 54443.07 88888.00 2016-12-25 08:26:55.375 360 12620.50 65.83 54443.05 88888.00 2016-12-25 08:26:55.500 360 12620.55 65.80 54443.07 88888.00 2016-12-25 08:26:55.625 360 12620.58 65.80 54443.07 88888.00 2016-12-25 08:26:55.750 360 12620.60 65.80 54443.05 88888.00 2016-12-25 08:26:55.875 360 12620.55 65.78 54443.05 88888.00 2016-12-25 08:26:56.000 360 12620.50 65.80 54443.05 88888.00 2016-12-25 08:26:56.125 360 12620.40 65.83 54443.07 88888.00 2016-12-25 08:26:56.250 360 12620.45 65.78 54443.05 88888.00 2016-12-25 08:26:56.375 360 12620.55 65.75 54443.05 88888.00 2016-12-25 08:26:56.500 360 12620.52 65.75 54443.07 88888.00 2016-12-25 08:26:56.625 360 12620.48 65.75 54443.05 88888.00 2016-12-25 08:26:56.750 360 12620.48 65.78 54443.05 88888.00 2016-12-25 08:26:56.875 360 12620.45 65.80 54443.07 88888.00 2016-12-25 08:26:57.000 360 12620.48 65.78 54443.07 88888.00 2016-12-25 08:26:57.125 360 12620.50 65.72 54443.10 88888.00 2016-12-25 08:26:57.250 360 12620.45 65.72 54443.07 88888.00 2016-12-25 08:26:57.375 360 12620.42 65.72 54443.10 88888.00 2016-12-25 08:26:57.500 360 12620.42 65.75 54443.10 88888.00 2016-12-25 08:26:57.625 360 12620.45 65.75 54443.07 88888.00 2016-12-25 08:26:57.750 360 12620.50 65.72 54443.10 88888.00 2016-12-25 08:26:57.875 360 12620.48 65.72 54443.07 88888.00 2016-12-25 08:26:58.000 360 12620.52 65.72 54443.10 88888.00 2016-12-25 08:26:58.125 360 12620.58 65.75 54443.10 88888.00 2016-12-25 08:26:58.250 360 12620.52 65.75 54443.12 88888.00 2016-12-25 08:26:58.375 360 12620.50 65.75 54443.10 88888.00 2016-12-25 08:26:58.500 360 12620.42 65.72 54443.10 88888.00 2016-12-25 08:26:58.625 360 12620.40 65.70 54443.10 88888.00 2016-12-25 08:26:58.750 360 12620.38 65.70 54443.12 88888.00 2016-12-25 08:26:58.875 360 12620.42 65.72 54443.12 88888.00 2016-12-25 08:26:59.000 360 12620.42 65.70 54443.12 88888.00 2016-12-25 08:26:59.125 360 12620.38 65.72 54443.12 88888.00 2016-12-25 08:26:59.250 360 12620.38 65.70 54443.12 88888.00 2016-12-25 08:26:59.375 360 12620.35 65.67 54443.10 88888.00 2016-12-25 08:26:59.500 360 12620.35 65.67 54443.10 88888.00 2016-12-25 08:26:59.625 360 12620.35 65.70 54443.12 88888.00 2016-12-25 08:26:59.750 360 12620.35 65.67 54443.12 88888.00 2016-12-25 08:26:59.875 360 12620.40 65.67 54443.12 88888.00 2016-12-25 08:27:00.000 360 12620.42 65.65 54443.10 88888.00 2016-12-25 08:27:00.125 360 12620.35 65.67 54443.10 88888.00 2016-12-25 08:27:00.250 360 12620.35 65.67 54443.12 88888.00 2016-12-25 08:27:00.375 360 12620.38 65.67 54443.12 88888.00 2016-12-25 08:27:00.500 360 12620.33 65.70 54443.12 88888.00 2016-12-25 08:27:00.625 360 12620.33 65.67 54443.10 88888.00 2016-12-25 08:27:00.750 360 12620.30 65.65 54443.10 88888.00 2016-12-25 08:27:00.875 360 12620.33 65.65 54443.12 88888.00 2016-12-25 08:27:01.000 360 12620.38 65.67 54443.10 88888.00 2016-12-25 08:27:01.125 360 12620.35 65.65 54443.10 88888.00 2016-12-25 08:27:01.250 360 12620.33 65.62 54443.07 88888.00 2016-12-25 08:27:01.375 360 12620.33 65.65 54443.07 88888.00 2016-12-25 08:27:01.500 360 12620.30 65.65 54443.07 88888.00 2016-12-25 08:27:01.625 360 12620.33 65.62 54443.07 88888.00 2016-12-25 08:27:01.750 360 12620.35 65.62 54443.10 88888.00 2016-12-25 08:27:01.875 360 12620.35 65.60 54443.12 88888.00 2016-12-25 08:27:02.000 360 12620.38 65.62 54443.10 88888.00 2016-12-25 08:27:02.125 360 12620.33 65.65 54443.12 88888.00 2016-12-25 08:27:02.250 360 12620.30 65.62 54443.12 88888.00 2016-12-25 08:27:02.375 360 12620.33 65.62 54443.10 88888.00 2016-12-25 08:27:02.500 360 12620.27 65.60 54443.10 88888.00 2016-12-25 08:27:02.625 360 12620.27 65.60 54443.12 88888.00 2016-12-25 08:27:02.750 360 12620.30 65.60 54443.12 88888.00 2016-12-25 08:27:02.875 360 12620.27 65.60 54443.10 88888.00 2016-12-25 08:27:03.000 360 12620.30 65.58 54443.07 88888.00 2016-12-25 08:27:03.125 360 12620.30 65.60 54443.10 88888.00 2016-12-25 08:27:03.250 360 12620.27 65.58 54443.07 88888.00 2016-12-25 08:27:03.375 360 12620.25 65.60 54443.05 88888.00 2016-12-25 08:27:03.500 360 12620.27 65.60 54443.05 88888.00 2016-12-25 08:27:03.625 360 12620.27 65.60 54443.07 88888.00 2016-12-25 08:27:03.750 360 12620.17 65.58 54443.12 88888.00 2016-12-25 08:27:03.875 360 12620.20 65.58 54443.10 88888.00 2016-12-25 08:27:04.000 360 12620.25 65.58 54443.10 88888.00 2016-12-25 08:27:04.125 360 12620.25 65.58 54443.10 88888.00 2016-12-25 08:27:04.250 360 12620.23 65.55 54443.15 88888.00 2016-12-25 08:27:04.375 360 12620.27 65.58 54443.12 88888.00 2016-12-25 08:27:04.500 360 12620.23 65.58 54443.10 88888.00 2016-12-25 08:27:04.625 360 12620.20 65.55 54443.10 88888.00 2016-12-25 08:27:04.750 360 12620.23 65.53 54443.10 88888.00 2016-12-25 08:27:04.875 360 12620.25 65.50 54443.10 88888.00 2016-12-25 08:27:05.000 360 12620.23 65.53 54443.10 88888.00 2016-12-25 08:27:05.125 360 12620.23 65.53 54443.10 88888.00 2016-12-25 08:27:05.250 360 12620.27 65.50 54443.10 88888.00 2016-12-25 08:27:05.375 360 12620.30 65.50 54443.12 88888.00 2016-12-25 08:27:05.500 360 12620.33 65.50 54443.12 88888.00 2016-12-25 08:27:05.625 360 12620.25 65.53 54443.12 88888.00 2016-12-25 08:27:05.750 360 12620.25 65.53 54443.12 88888.00 2016-12-25 08:27:05.875 360 12620.23 65.53 54443.15 88888.00 2016-12-25 08:27:06.000 360 12620.20 65.50 54443.10 88888.00 2016-12-25 08:27:06.125 360 12620.17 65.50 54443.10 88888.00 2016-12-25 08:27:06.250 360 12620.10 65.45 54443.10 88888.00 2016-12-25 08:27:06.375 360 12620.10 65.47 54443.10 88888.00 2016-12-25 08:27:06.500 360 12620.15 65.47 54443.10 88888.00 2016-12-25 08:27:06.625 360 12620.17 65.47 54443.10 88888.00 2016-12-25 08:27:06.750 360 12620.15 65.47 54443.12 88888.00 2016-12-25 08:27:06.875 360 12620.15 65.47 54443.12 88888.00 2016-12-25 08:27:07.000 360 12620.15 65.45 54443.07 88888.00 2016-12-25 08:27:07.125 360 12620.12 65.47 54443.10 88888.00 2016-12-25 08:27:07.250 360 12620.12 65.45 54443.10 88888.00 2016-12-25 08:27:07.375 360 12620.08 65.42 54443.07 88888.00 2016-12-25 08:27:07.500 360 12620.10 65.42 54443.10 88888.00 2016-12-25 08:27:07.625 360 12620.15 65.42 54443.10 88888.00 2016-12-25 08:27:07.750 360 12620.20 65.40 54443.07 88888.00 2016-12-25 08:27:07.875 360 12620.27 65.45 54443.10 88888.00 2016-12-25 08:27:08.000 360 12620.20 65.45 54443.10 88888.00 2016-12-25 08:27:08.125 360 12620.10 65.42 54443.10 88888.00 2016-12-25 08:27:08.250 360 12620.08 65.42 54443.07 88888.00 2016-12-25 08:27:08.375 360 12620.20 65.42 54443.07 88888.00 2016-12-25 08:27:08.500 360 12620.23 65.42 54443.07 88888.00 2016-12-25 08:27:08.625 360 12620.17 65.45 54443.07 88888.00 2016-12-25 08:27:08.750 360 12620.17 65.42 54443.07 88888.00 2016-12-25 08:27:08.875 360 12620.20 65.45 54443.07 88888.00 2016-12-25 08:27:09.000 360 12620.23 65.42 54443.10 88888.00 2016-12-25 08:27:09.125 360 12620.25 65.42 54443.10 88888.00 2016-12-25 08:27:09.250 360 12620.23 65.40 54443.10 88888.00 2016-12-25 08:27:09.375 360 12620.23 65.40 54443.07 88888.00 2016-12-25 08:27:09.500 360 12620.25 65.42 54443.07 88888.00 2016-12-25 08:27:09.625 360 12620.20 65.38 54443.12 88888.00 2016-12-25 08:27:09.750 360 12620.15 65.38 54443.10 88888.00 2016-12-25 08:27:09.875 360 12620.12 65.40 54443.10 88888.00 2016-12-25 08:27:10.000 360 12620.12 65.40 54443.10 88888.00 2016-12-25 08:27:10.125 360 12620.10 65.35 54443.12 88888.00 2016-12-25 08:27:10.250 360 12620.15 65.35 54443.12 88888.00 2016-12-25 08:27:10.375 360 12620.20 65.40 54443.12 88888.00 2016-12-25 08:27:10.500 360 12620.17 65.42 54443.15 88888.00 2016-12-25 08:27:10.625 360 12620.12 65.40 54443.12 88888.00 2016-12-25 08:27:10.750 360 12620.12 65.42 54443.10 88888.00 2016-12-25 08:27:10.875 360 12620.10 65.42 54443.10 88888.00 2016-12-25 08:27:11.000 360 12620.12 65.42 54443.10 88888.00 2016-12-25 08:27:11.125 360 12620.20 65.38 54443.10 88888.00 2016-12-25 08:27:11.250 360 12620.20 65.35 54443.10 88888.00 2016-12-25 08:27:11.375 360 12620.20 65.38 54443.10 88888.00 2016-12-25 08:27:11.500 360 12620.17 65.38 54443.07 88888.00 2016-12-25 08:27:11.625 360 12620.25 65.40 54443.05 88888.00 2016-12-25 08:27:11.750 360 12620.23 65.40 54443.07 88888.00 2016-12-25 08:27:11.875 360 12620.25 65.40 54443.07 88888.00 2016-12-25 08:27:12.000 360 12620.23 65.40 54443.05 88888.00 2016-12-25 08:27:12.125 360 12620.15 65.38 54443.05 88888.00 2016-12-25 08:27:12.250 360 12620.08 65.38 54443.10 88888.00 2016-12-25 08:27:12.375 360 12620.08 65.35 54443.10 88888.00 2016-12-25 08:27:12.500 360 12620.12 65.40 54443.10 88888.00 2016-12-25 08:27:12.625 360 12620.12 65.38 54443.10 88888.00 2016-12-25 08:27:12.750 360 12620.10 65.38 54443.05 88888.00 2016-12-25 08:27:12.875 360 12620.10 65.35 54443.05 88888.00 2016-12-25 08:27:13.000 360 12620.12 65.38 54443.07 88888.00 2016-12-25 08:27:13.125 360 12620.12 65.38 54443.10 88888.00 2016-12-25 08:27:13.250 360 12620.10 65.35 54443.12 88888.00 2016-12-25 08:27:13.375 360 12620.10 65.35 54443.12 88888.00 2016-12-25 08:27:13.500 360 12620.05 65.35 54443.10 88888.00 2016-12-25 08:27:13.625 360 12620.05 65.35 54443.10 88888.00 2016-12-25 08:27:13.750 360 12620.08 65.35 54443.10 88888.00 2016-12-25 08:27:13.875 360 12620.10 65.38 54443.12 88888.00 2016-12-25 08:27:14.000 360 12620.12 65.38 54443.12 88888.00 2016-12-25 08:27:14.125 360 12620.15 65.35 54443.15 88888.00 2016-12-25 08:27:14.250 360 12620.17 65.38 54443.15 88888.00 2016-12-25 08:27:14.375 360 12620.15 65.35 54443.12 88888.00 2016-12-25 08:27:14.500 360 12620.12 65.40 54443.10 88888.00 2016-12-25 08:27:14.625 360 12620.15 65.35 54443.10 88888.00 2016-12-25 08:27:14.750 360 12620.12 65.33 54443.10 88888.00 2016-12-25 08:27:14.875 360 12620.15 65.35 54443.10 88888.00 2016-12-25 08:27:15.000 360 12620.12 65.38 54443.07 88888.00 2016-12-25 08:27:15.125 360 12620.02 65.40 54443.12 88888.00 2016-12-25 08:27:15.250 360 12619.95 65.38 54443.12 88888.00 2016-12-25 08:27:15.375 360 12619.95 65.38 54443.12 88888.00 2016-12-25 08:27:15.500 360 12619.98 65.38 54443.12 88888.00 2016-12-25 08:27:15.625 360 12620.02 65.35 54443.12 88888.00 2016-12-25 08:27:15.750 360 12620.08 65.38 54443.15 88888.00 2016-12-25 08:27:15.875 360 12620.08 65.35 54443.12 88888.00 2016-12-25 08:27:16.000 360 12620.08 65.33 54443.10 88888.00 2016-12-25 08:27:16.125 360 12620.08 65.33 54443.12 88888.00 2016-12-25 08:27:16.250 360 12620.02 65.33 54443.12 88888.00 2016-12-25 08:27:16.375 360 12620.08 65.38 54443.15 88888.00 2016-12-25 08:27:16.500 360 12620.08 65.35 54443.15 88888.00 2016-12-25 08:27:16.625 360 12620.02 65.33 54443.12 88888.00 2016-12-25 08:27:16.750 360 12619.98 65.33 54443.10 88888.00 2016-12-25 08:27:16.875 360 12620.02 65.30 54443.10 88888.00 2016-12-25 08:27:17.000 360 12620.02 65.33 54443.10 88888.00 2016-12-25 08:27:17.125 360 12620.02 65.35 54443.12 88888.00 2016-12-25 08:27:17.250 360 12620.00 65.35 54443.12 88888.00 2016-12-25 08:27:17.375 360 12620.00 65.33 54443.10 88888.00 2016-12-25 08:27:17.500 360 12620.00 65.35 54443.12 88888.00 2016-12-25 08:27:17.625 360 12620.05 65.35 54443.15 88888.00 2016-12-25 08:27:17.750 360 12620.05 65.33 54443.10 88888.00 2016-12-25 08:27:17.875 360 12620.10 65.33 54443.07 88888.00 2016-12-25 08:27:18.000 360 12620.12 65.33 54443.07 88888.00 2016-12-25 08:27:18.125 360 12620.12 65.33 54443.10 88888.00 2016-12-25 08:27:18.250 360 12620.02 65.35 54443.12 88888.00 2016-12-25 08:27:18.375 360 12620.02 65.38 54443.12 88888.00 2016-12-25 08:27:18.500 360 12620.05 65.35 54443.12 88888.00 2016-12-25 08:27:18.625 360 12620.05 65.33 54443.10 88888.00 2016-12-25 08:27:18.750 360 12620.00 65.30 54443.10 88888.00 2016-12-25 08:27:18.875 360 12619.95 65.30 54443.10 88888.00 2016-12-25 08:27:19.000 360 12619.98 65.33 54443.10 88888.00 2016-12-25 08:27:19.125 360 12620.02 65.33 54443.07 88888.00 2016-12-25 08:27:19.250 360 12620.08 65.30 54443.07 88888.00 2016-12-25 08:27:19.375 360 12620.05 65.33 54443.10 88888.00 2016-12-25 08:27:19.500 360 12620.00 65.33 54443.07 88888.00 2016-12-25 08:27:19.625 360 12620.02 65.33 54443.07 88888.00 2016-12-25 08:27:19.750 360 12620.02 65.35 54443.07 88888.00 2016-12-25 08:27:19.875 360 12620.00 65.35 54443.07 88888.00 2016-12-25 08:27:20.000 360 12620.00 65.33 54443.10 88888.00 2016-12-25 08:27:20.125 360 12620.00 65.30 54443.05 88888.00 2016-12-25 08:27:20.250 360 12620.00 65.28 54443.07 88888.00 2016-12-25 08:27:20.375 360 12620.02 65.28 54443.10 88888.00 2016-12-25 08:27:20.500 360 12620.02 65.28 54443.10 88888.00 2016-12-25 08:27:20.625 360 12619.98 65.30 54443.10 88888.00 2016-12-25 08:27:20.750 360 12619.98 65.30 54443.10 88888.00 2016-12-25 08:27:20.875 360 12620.02 65.28 54443.07 88888.00 2016-12-25 08:27:21.000 360 12620.02 65.33 54443.07 88888.00 2016-12-25 08:27:21.125 360 12620.00 65.33 54443.10 88888.00 2016-12-25 08:27:21.250 360 12619.95 65.28 54443.10 88888.00 2016-12-25 08:27:21.375 360 12619.95 65.30 54443.07 88888.00 2016-12-25 08:27:21.500 360 12620.00 65.30 54443.10 88888.00 2016-12-25 08:27:21.625 360 12620.00 65.30 54443.07 88888.00 2016-12-25 08:27:21.750 360 12619.98 65.33 54443.07 88888.00 2016-12-25 08:27:21.875 360 12620.00 65.28 54443.07 88888.00 2016-12-25 08:27:22.000 360 12620.00 65.28 54443.05 88888.00 2016-12-25 08:27:22.125 360 12620.02 65.30 54443.07 88888.00 2016-12-25 08:27:22.250 360 12620.02 65.30 54443.10 88888.00 2016-12-25 08:27:22.375 360 12620.00 65.30 54443.05 88888.00 2016-12-25 08:27:22.500 360 12619.98 65.30 54443.05 88888.00 2016-12-25 08:27:22.625 360 12619.98 65.30 54443.05 88888.00 2016-12-25 08:27:22.750 360 12619.92 65.30 54443.05 88888.00 2016-12-25 08:27:22.875 360 12619.88 65.28 54443.05 88888.00 2016-12-25 08:27:23.000 360 12619.90 65.28 54443.03 88888.00 2016-12-25 08:27:23.125 360 12619.95 65.28 54443.03 88888.00 2016-12-25 08:27:23.250 360 12620.00 65.30 54443.05 88888.00 2016-12-25 08:27:23.375 360 12620.00 65.28 54443.05 88888.00 2016-12-25 08:27:23.500 360 12619.98 65.30 54443.05 88888.00 2016-12-25 08:27:23.625 360 12620.00 65.28 54443.07 88888.00 2016-12-25 08:27:23.750 360 12620.02 65.28 54443.07 88888.00 2016-12-25 08:27:23.875 360 12620.05 65.30 54443.05 88888.00 2016-12-25 08:27:24.000 360 12619.98 65.30 54443.05 88888.00 2016-12-25 08:27:24.125 360 12619.95 65.30 54443.07 88888.00 2016-12-25 08:27:24.250 360 12619.90 65.28 54443.05 88888.00 2016-12-25 08:27:24.375 360 12619.98 65.30 54443.05 88888.00 2016-12-25 08:27:24.500 360 12620.02 65.30 54443.05 88888.00 2016-12-25 08:27:24.625 360 12619.98 65.28 54443.03 88888.00 2016-12-25 08:27:24.750 360 12619.90 65.28 54443.05 88888.00 2016-12-25 08:27:24.875 360 12619.88 65.28 54443.05 88888.00 2016-12-25 08:27:25.000 360 12619.90 65.28 54443.05 88888.00 2016-12-25 08:27:25.125 360 12619.90 65.30 54443.05 88888.00 2016-12-25 08:27:25.250 360 12619.88 65.25 54443.05 88888.00 2016-12-25 08:27:25.375 360 12619.90 65.25 54443.03 88888.00 2016-12-25 08:27:25.500 360 12619.95 65.25 54443.05 88888.00 2016-12-25 08:27:25.625 360 12619.95 65.28 54443.05 88888.00 2016-12-25 08:27:25.750 360 12619.88 65.25 54443.03 88888.00 2016-12-25 08:27:25.875 360 12619.88 65.25 54443.03 88888.00 2016-12-25 08:27:26.000 360 12619.90 65.22 54443.03 88888.00 2016-12-25 08:27:26.125 360 12619.92 65.22 54443.05 88888.00 2016-12-25 08:27:26.250 360 12619.88 65.25 54443.05 88888.00 2016-12-25 08:27:26.375 360 12619.85 65.25 54443.03 88888.00 2016-12-25 08:27:26.500 360 12619.83 65.22 54443.05 88888.00 2016-12-25 08:27:26.625 360 12619.80 65.25 54443.05 88888.00 2016-12-25 08:27:26.750 360 12619.77 65.30 54443.05 88888.00 2016-12-25 08:27:26.875 360 12619.77 65.25 54443.05 88888.00 2016-12-25 08:27:27.000 360 12619.77 65.22 54443.03 88888.00 2016-12-25 08:27:27.125 360 12619.85 65.25 54443.03 88888.00 2016-12-25 08:27:27.250 360 12619.88 65.22 54443.03 88888.00 2016-12-25 08:27:27.375 360 12619.88 65.22 54443.00 88888.00 2016-12-25 08:27:27.500 360 12619.85 65.25 54443.00 88888.00 2016-12-25 08:27:27.625 360 12619.80 65.22 54442.97 88888.00 2016-12-25 08:27:27.750 360 12619.80 65.25 54442.97 88888.00 2016-12-25 08:27:27.875 360 12619.80 65.28 54443.00 88888.00 2016-12-25 08:27:28.000 360 12619.80 65.28 54443.03 88888.00 2016-12-25 08:27:28.125 360 12619.85 65.28 54443.03 88888.00 2016-12-25 08:27:28.250 360 12619.80 65.28 54443.03 88888.00 2016-12-25 08:27:28.375 360 12619.77 65.28 54443.00 88888.00 2016-12-25 08:27:28.500 360 12619.77 65.28 54443.03 88888.00 2016-12-25 08:27:28.625 360 12619.77 65.25 54443.03 88888.00 2016-12-25 08:27:28.750 360 12619.80 65.28 54443.00 88888.00 2016-12-25 08:27:28.875 360 12619.83 65.30 54443.03 88888.00 2016-12-25 08:27:29.000 360 12619.77 65.28 54443.03 88888.00 2016-12-25 08:27:29.125 360 12619.73 65.25 54443.03 88888.00 2016-12-25 08:27:29.250 360 12619.70 65.28 54443.03 88888.00 2016-12-25 08:27:29.375 360 12619.67 65.25 54442.97 88888.00 2016-12-25 08:27:29.500 360 12619.67 65.25 54443.03 88888.00 2016-12-25 08:27:29.625 360 12619.65 65.25 54443.03 88888.00 2016-12-25 08:27:29.750 360 12619.67 65.28 54443.05 88888.00 2016-12-25 08:27:29.875 360 12619.70 65.28 54443.03 88888.00 2016-12-25 08:27:30.000 360 12619.77 65.28 54443.03 88888.00 2016-12-25 08:27:30.125 360 12619.77 65.25 54443.03 88888.00 2016-12-25 08:27:30.250 360 12619.73 65.25 54443.05 88888.00 2016-12-25 08:27:30.375 360 12619.75 65.28 54443.05 88888.00 2016-12-25 08:27:30.500 360 12619.73 65.25 54443.03 88888.00 2016-12-25 08:27:30.625 360 12619.77 65.22 54443.00 88888.00 2016-12-25 08:27:30.750 360 12619.83 65.28 54443.05 88888.00 2016-12-25 08:27:30.875 360 12619.85 65.28 54443.03 88888.00 2016-12-25 08:27:31.000 360 12619.83 65.22 54443.03 88888.00 2016-12-25 08:27:31.125 360 12619.80 65.25 54443.03 88888.00 2016-12-25 08:27:31.250 360 12619.75 65.28 54443.05 88888.00 2016-12-25 08:27:31.375 360 12619.75 65.25 54443.00 88888.00 2016-12-25 08:27:31.500 360 12619.70 65.25 54443.03 88888.00 2016-12-25 08:27:31.625 360 12619.75 65.25 54443.03 88888.00 2016-12-25 08:27:31.750 360 12619.77 65.25 54443.00 88888.00 2016-12-25 08:27:31.875 360 12619.77 65.28 54443.00 88888.00 2016-12-25 08:27:32.000 360 12619.75 65.28 54443.03 88888.00 2016-12-25 08:27:32.125 360 12619.70 65.25 54443.03 88888.00 2016-12-25 08:27:32.250 360 12619.70 65.22 54443.03 88888.00 2016-12-25 08:27:32.375 360 12619.77 65.25 54443.03 88888.00 2016-12-25 08:27:32.500 360 12619.70 65.28 54443.03 88888.00 2016-12-25 08:27:32.625 360 12619.65 65.25 54443.05 88888.00 2016-12-25 08:27:32.750 360 12619.65 65.28 54443.03 88888.00 2016-12-25 08:27:32.875 360 12619.73 65.28 54443.03 88888.00 2016-12-25 08:27:33.000 360 12619.73 65.30 54443.03 88888.00 2016-12-25 08:27:33.125 360 12619.65 65.25 54443.05 88888.00 2016-12-25 08:27:33.250 360 12619.67 65.22 54443.03 88888.00 2016-12-25 08:27:33.375 360 12619.67 65.28 54442.97 88888.00 2016-12-25 08:27:33.500 360 12619.67 65.28 54443.03 88888.00 2016-12-25 08:27:33.625 360 12619.67 65.30 54443.00 88888.00 2016-12-25 08:27:33.750 360 12619.62 65.28 54443.00 88888.00 2016-12-25 08:27:33.875 360 12619.60 65.25 54443.03 88888.00 2016-12-25 08:27:34.000 360 12619.65 65.25 54443.00 88888.00 2016-12-25 08:27:34.125 360 12619.67 65.22 54443.00 88888.00 2016-12-25 08:27:34.250 360 12619.70 65.22 54443.03 88888.00 2016-12-25 08:27:34.375 360 12619.67 65.25 54443.00 88888.00 2016-12-25 08:27:34.500 360 12619.67 65.25 54443.00 88888.00 2016-12-25 08:27:34.625 360 12619.62 65.22 54443.00 88888.00 2016-12-25 08:27:34.750 360 12619.58 65.22 54442.97 88888.00 2016-12-25 08:27:34.875 360 12619.52 65.20 54442.95 88888.00 2016-12-25 08:27:35.000 360 12619.55 65.20 54442.97 88888.00 2016-12-25 08:27:35.125 360 12619.60 65.17 54443.00 88888.00 2016-12-25 08:27:35.250 360 12619.60 65.20 54442.97 88888.00 2016-12-25 08:27:35.375 360 12619.65 65.22 54442.97 88888.00 2016-12-25 08:27:35.500 360 12619.62 65.20 54442.97 88888.00 2016-12-25 08:27:35.625 360 12619.60 65.22 54442.95 88888.00 2016-12-25 08:27:35.750 360 12619.58 65.22 54442.95 88888.00 2016-12-25 08:27:35.875 360 12619.58 65.17 54443.00 88888.00 2016-12-25 08:27:36.000 360 12619.55 65.22 54443.00 88888.00 2016-12-25 08:27:36.125 360 12619.55 65.22 54442.97 88888.00 2016-12-25 08:27:36.250 360 12619.52 65.22 54443.03 88888.00 2016-12-25 08:27:36.375 360 12619.52 65.25 54443.00 88888.00 2016-12-25 08:27:36.500 360 12619.55 65.22 54442.97 88888.00 2016-12-25 08:27:36.625 360 12619.55 65.25 54442.95 88888.00 2016-12-25 08:27:36.750 360 12619.55 65.22 54442.97 88888.00 2016-12-25 08:27:36.875 360 12619.52 65.20 54442.95 88888.00 2016-12-25 08:27:37.000 360 12619.48 65.20 54442.95 88888.00 2016-12-25 08:27:37.125 360 12619.48 65.22 54442.95 88888.00 2016-12-25 08:27:37.250 360 12619.45 65.22 54442.97 88888.00 2016-12-25 08:27:37.375 360 12619.48 65.22 54442.97 88888.00 2016-12-25 08:27:37.500 360 12619.45 65.22 54442.97 88888.00 2016-12-25 08:27:37.625 360 12619.40 65.22 54442.97 88888.00 2016-12-25 08:27:37.750 360 12619.48 65.25 54442.97 88888.00 2016-12-25 08:27:37.875 360 12619.52 65.25 54442.97 88888.00 2016-12-25 08:27:38.000 360 12619.58 65.25 54443.00 88888.00 2016-12-25 08:27:38.125 360 12619.58 65.22 54443.00 88888.00 2016-12-25 08:27:38.250 360 12619.52 65.22 54442.95 88888.00 2016-12-25 08:27:38.375 360 12619.55 65.22 54442.97 88888.00 2016-12-25 08:27:38.500 360 12619.50 65.25 54442.97 88888.00 2016-12-25 08:27:38.625 360 12619.45 65.22 54443.00 88888.00 2016-12-25 08:27:38.750 360 12619.45 65.22 54442.95 88888.00 2016-12-25 08:27:38.875 360 12619.48 65.25 54442.97 88888.00 2016-12-25 08:27:39.000 360 12619.52 65.28 54443.00 88888.00 2016-12-25 08:27:39.125 360 12619.50 65.25 54443.00 88888.00 2016-12-25 08:27:39.250 360 12619.42 65.22 54442.97 88888.00 2016-12-25 08:27:39.375 360 12619.48 65.28 54443.00 88888.00 2016-12-25 08:27:39.500 360 12619.48 65.28 54442.97 88888.00 2016-12-25 08:27:39.625 360 12619.45 65.22 54442.97 88888.00 2016-12-25 08:27:39.750 360 12619.48 65.25 54442.97 88888.00 2016-12-25 08:27:39.875 360 12619.45 65.28 54442.93 88888.00 2016-12-25 08:27:40.000 360 12619.48 65.30 54442.95 88888.00 2016-12-25 08:27:40.125 360 12619.52 65.25 54442.95 88888.00 2016-12-25 08:27:40.250 360 12619.52 65.25 54442.95 88888.00 2016-12-25 08:27:40.375 360 12619.50 65.25 54442.97 88888.00 2016-12-25 08:27:40.500 360 12619.58 65.25 54442.97 88888.00 2016-12-25 08:27:40.625 360 12619.55 65.28 54442.97 88888.00 2016-12-25 08:27:40.750 360 12619.52 65.28 54442.95 88888.00 2016-12-25 08:27:40.875 360 12619.50 65.28 54442.97 88888.00 2016-12-25 08:27:41.000 360 12619.45 65.25 54442.95 88888.00 2016-12-25 08:27:41.125 360 12619.42 65.25 54442.95 88888.00 2016-12-25 08:27:41.250 360 12619.40 65.25 54442.95 88888.00 2016-12-25 08:27:41.375 360 12619.42 65.28 54442.95 88888.00 2016-12-25 08:27:41.500 360 12619.40 65.28 54442.95 88888.00 2016-12-25 08:27:41.625 360 12619.40 65.25 54442.95 88888.00 2016-12-25 08:27:41.750 360 12619.40 65.25 54442.93 88888.00 2016-12-25 08:27:41.875 360 12619.48 65.25 54442.93 88888.00 2016-12-25 08:27:42.000 360 12619.50 65.28 54442.93 88888.00 2016-12-25 08:27:42.125 360 12619.48 65.25 54442.93 88888.00 2016-12-25 08:27:42.250 360 12619.50 65.30 54442.95 88888.00 2016-12-25 08:27:42.375 360 12619.50 65.28 54442.97 88888.00 2016-12-25 08:27:42.500 360 12619.45 65.28 54442.97 88888.00 2016-12-25 08:27:42.625 360 12619.40 65.25 54443.00 88888.00 2016-12-25 08:27:42.750 360 12619.42 65.28 54442.97 88888.00 2016-12-25 08:27:42.875 360 12619.45 65.28 54442.95 88888.00 2016-12-25 08:27:43.000 360 12619.45 65.28 54442.93 88888.00 2016-12-25 08:27:43.125 360 12619.48 65.28 54442.95 88888.00 2016-12-25 08:27:43.250 360 12619.48 65.28 54442.97 88888.00 2016-12-25 08:27:43.375 360 12619.45 65.33 54442.97 88888.00 2016-12-25 08:27:43.500 360 12619.42 65.30 54442.97 88888.00 2016-12-25 08:27:43.625 360 12619.45 65.30 54442.97 88888.00 2016-12-25 08:27:43.750 360 12619.42 65.28 54442.97 88888.00 2016-12-25 08:27:43.875 360 12619.40 65.28 54442.97 88888.00 2016-12-25 08:27:44.000 360 12619.45 65.30 54442.95 88888.00 2016-12-25 08:27:44.125 360 12619.45 65.28 54442.95 88888.00 2016-12-25 08:27:44.250 360 12619.38 65.28 54442.97 88888.00 2016-12-25 08:27:44.375 360 12619.42 65.28 54442.97 88888.00 2016-12-25 08:27:44.500 360 12619.50 65.30 54442.97 88888.00 2016-12-25 08:27:44.625 360 12619.45 65.33 54442.97 88888.00 2016-12-25 08:27:44.750 360 12619.45 65.35 54442.93 88888.00 2016-12-25 08:27:44.875 360 12619.45 65.38 54442.95 88888.00 2016-12-25 08:27:45.000 360 12619.42 65.35 54442.97 88888.00 2016-12-25 08:27:45.125 360 12619.42 65.33 54443.00 88888.00 2016-12-25 08:27:45.250 360 12619.42 65.35 54443.00 88888.00 2016-12-25 08:27:45.375 360 12619.40 65.35 54442.97 88888.00 2016-12-25 08:27:45.500 360 12619.35 65.35 54442.97 88888.00 2016-12-25 08:27:45.625 360 12619.38 65.33 54442.97 88888.00 2016-12-25 08:27:45.750 360 12619.45 65.33 54442.95 88888.00 2016-12-25 08:27:45.875 360 12619.45 65.33 54442.95 88888.00 2016-12-25 08:27:46.000 360 12619.40 65.35 54442.95 88888.00 2016-12-25 08:27:46.125 360 12619.38 65.35 54443.00 88888.00 2016-12-25 08:27:46.250 360 12619.42 65.33 54443.00 88888.00 2016-12-25 08:27:46.375 360 12619.48 65.33 54443.00 88888.00 2016-12-25 08:27:46.500 360 12619.45 65.33 54443.00 88888.00 2016-12-25 08:27:46.625 360 12619.45 65.35 54443.00 88888.00 2016-12-25 08:27:46.750 360 12619.38 65.38 54442.97 88888.00 2016-12-25 08:27:46.875 360 12619.40 65.35 54442.97 88888.00 2016-12-25 08:27:47.000 360 12619.45 65.38 54442.95 88888.00 2016-12-25 08:27:47.125 360 12619.48 65.38 54442.97 88888.00 2016-12-25 08:27:47.250 360 12619.48 65.38 54443.00 88888.00 2016-12-25 08:27:47.375 360 12619.40 65.35 54442.95 88888.00 2016-12-25 08:27:47.500 360 12619.38 65.35 54442.95 88888.00 2016-12-25 08:27:47.625 360 12619.35 65.33 54442.93 88888.00 2016-12-25 08:27:47.750 360 12619.33 65.38 54442.95 88888.00 2016-12-25 08:27:47.875 360 12619.33 65.40 54442.97 88888.00 2016-12-25 08:27:48.000 360 12619.33 65.38 54443.00 88888.00 2016-12-25 08:27:48.125 360 12619.30 65.38 54443.00 88888.00 2016-12-25 08:27:48.250 360 12619.30 65.40 54442.97 88888.00 2016-12-25 08:27:48.375 360 12619.27 65.42 54442.97 88888.00 2016-12-25 08:27:48.500 360 12619.33 65.42 54442.97 88888.00 2016-12-25 08:27:48.625 360 12619.40 65.40 54442.97 88888.00 2016-12-25 08:27:48.750 360 12619.38 65.38 54442.95 88888.00 2016-12-25 08:27:48.875 360 12619.33 65.35 54442.95 88888.00 2016-12-25 08:27:49.000 360 12619.33 65.38 54442.93 88888.00 2016-12-25 08:27:49.125 360 12619.30 65.38 54442.95 88888.00 2016-12-25 08:27:49.250 360 12619.33 65.38 54442.95 88888.00 2016-12-25 08:27:49.375 360 12619.35 65.40 54442.95 88888.00 2016-12-25 08:27:49.500 360 12619.40 65.40 54442.95 88888.00 2016-12-25 08:27:49.625 360 12619.40 65.42 54442.93 88888.00 2016-12-25 08:27:49.750 360 12619.35 65.40 54442.93 88888.00 2016-12-25 08:27:49.875 360 12619.30 65.40 54442.93 88888.00 2016-12-25 08:27:50.000 360 12619.27 65.40 54442.95 88888.00 2016-12-25 08:27:50.125 360 12619.27 65.38 54442.93 88888.00 2016-12-25 08:27:50.250 360 12619.27 65.38 54442.93 88888.00 2016-12-25 08:27:50.375 360 12619.35 65.42 54442.93 88888.00 2016-12-25 08:27:50.500 360 12619.35 65.42 54442.95 88888.00 2016-12-25 08:27:50.625 360 12619.30 65.40 54442.93 88888.00 2016-12-25 08:27:50.750 360 12619.23 65.42 54442.93 88888.00 2016-12-25 08:27:50.875 360 12619.25 65.42 54442.93 88888.00 2016-12-25 08:27:51.000 360 12619.27 65.42 54442.97 88888.00 2016-12-25 08:27:51.125 360 12619.27 65.42 54442.97 88888.00 2016-12-25 08:27:51.250 360 12619.25 65.42 54442.95 88888.00 2016-12-25 08:27:51.375 360 12619.27 65.45 54442.95 88888.00 2016-12-25 08:27:51.500 360 12619.30 65.45 54442.95 88888.00 2016-12-25 08:27:51.625 360 12619.25 65.45 54442.95 88888.00 2016-12-25 08:27:51.750 360 12619.27 65.45 54442.95 88888.00 2016-12-25 08:27:51.875 360 12619.30 65.47 54442.95 88888.00 2016-12-25 08:27:52.000 360 12619.27 65.50 54442.95 88888.00 2016-12-25 08:27:52.125 360 12619.27 65.53 54442.95 88888.00 2016-12-25 08:27:52.250 360 12619.25 65.47 54442.95 88888.00 2016-12-25 08:27:52.375 360 12619.30 65.47 54442.95 88888.00 2016-12-25 08:27:52.500 360 12619.33 65.45 54442.97 88888.00 2016-12-25 08:27:52.625 360 12619.33 65.50 54442.95 88888.00 2016-12-25 08:27:52.750 360 12619.27 65.53 54442.95 88888.00 2016-12-25 08:27:52.875 360 12619.23 65.53 54442.90 88888.00 2016-12-25 08:27:53.000 360 12619.20 65.50 54442.93 88888.00 2016-12-25 08:27:53.125 360 12619.23 65.53 54442.95 88888.00 2016-12-25 08:27:53.250 360 12619.27 65.50 54442.93 88888.00 2016-12-25 08:27:53.375 360 12619.30 65.53 54442.95 88888.00 2016-12-25 08:27:53.500 360 12619.27 65.53 54442.95 88888.00 2016-12-25 08:27:53.625 360 12619.30 65.50 54442.97 88888.00 2016-12-25 08:27:53.750 360 12619.33 65.50 54442.93 88888.00 2016-12-25 08:27:53.875 360 12619.27 65.53 54442.93 88888.00 2016-12-25 08:27:54.000 360 12619.25 65.53 54442.93 88888.00 2016-12-25 08:27:54.125 360 12619.23 65.50 54442.97 88888.00 2016-12-25 08:27:54.250 360 12619.23 65.47 54442.97 88888.00 2016-12-25 08:27:54.375 360 12619.27 65.47 54442.93 88888.00 2016-12-25 08:27:54.500 360 12619.30 65.53 54442.95 88888.00 2016-12-25 08:27:54.625 360 12619.33 65.53 54442.93 88888.00 2016-12-25 08:27:54.750 360 12619.35 65.53 54442.90 88888.00 2016-12-25 08:27:54.875 360 12619.30 65.55 54442.90 88888.00 2016-12-25 08:27:55.000 360 12619.23 65.53 54442.93 88888.00 2016-12-25 08:27:55.125 360 12619.25 65.53 54442.93 88888.00 2016-12-25 08:27:55.250 360 12619.23 65.53 54442.93 88888.00 2016-12-25 08:27:55.375 360 12619.30 65.53 54442.88 88888.00 2016-12-25 08:27:55.500 360 12619.30 65.53 54442.95 88888.00 2016-12-25 08:27:55.625 360 12619.27 65.53 54442.95 88888.00 2016-12-25 08:27:55.750 360 12619.30 65.58 54442.93 88888.00 2016-12-25 08:27:55.875 360 12619.30 65.58 54442.90 88888.00 2016-12-25 08:27:56.000 360 12619.30 65.55 54442.90 88888.00 2016-12-25 08:27:56.125 360 12619.30 65.58 54442.93 88888.00 2016-12-25 08:27:56.250 360 12619.27 65.58 54442.93 88888.00 2016-12-25 08:27:56.375 360 12619.35 65.58 54442.93 88888.00 2016-12-25 08:27:56.500 360 12619.30 65.58 54442.90 88888.00 2016-12-25 08:27:56.625 360 12619.33 65.55 54442.93 88888.00 2016-12-25 08:27:56.750 360 12619.33 65.58 54442.93 88888.00 2016-12-25 08:27:56.875 360 12619.38 65.55 54442.93 88888.00 2016-12-25 08:27:57.000 360 12619.33 65.58 54442.93 88888.00 2016-12-25 08:27:57.125 360 12619.30 65.55 54442.95 88888.00 2016-12-25 08:27:57.250 360 12619.27 65.55 54442.95 88888.00 2016-12-25 08:27:57.375 360 12619.25 65.55 54442.90 88888.00 2016-12-25 08:27:57.500 360 12619.23 65.55 54442.90 88888.00 2016-12-25 08:27:57.625 360 12619.23 65.58 54442.93 88888.00 2016-12-25 08:27:57.750 360 12619.25 65.60 54442.90 88888.00 2016-12-25 08:27:57.875 360 12619.27 65.58 54442.90 88888.00 2016-12-25 08:27:58.000 360 12619.25 65.60 54442.90 88888.00 2016-12-25 08:27:58.125 360 12619.23 65.60 54442.93 88888.00 2016-12-25 08:27:58.250 360 12619.17 65.60 54442.93 88888.00 2016-12-25 08:27:58.375 360 12619.20 65.60 54442.90 88888.00 2016-12-25 08:27:58.500 360 12619.23 65.58 54442.88 88888.00 2016-12-25 08:27:58.625 360 12619.23 65.58 54442.90 88888.00 2016-12-25 08:27:58.750 360 12619.17 65.60 54442.90 88888.00 2016-12-25 08:27:58.875 360 12619.15 65.58 54442.93 88888.00 2016-12-25 08:27:59.000 360 12619.17 65.58 54442.90 88888.00 2016-12-25 08:27:59.125 360 12619.23 65.58 54442.90 88888.00 2016-12-25 08:27:59.250 360 12619.27 65.58 54442.93 88888.00 2016-12-25 08:27:59.375 360 12619.23 65.58 54442.90 88888.00 2016-12-25 08:27:59.500 360 12619.25 65.60 54442.90 88888.00 2016-12-25 08:27:59.625 360 12619.25 65.62 54442.95 88888.00 2016-12-25 08:27:59.750 360 12619.20 65.60 54442.93 88888.00 2016-12-25 08:27:59.875 360 12619.17 65.58 54442.88 88888.00 2016-12-25 08:28:00.000 360 12619.12 65.58 54442.90 88888.00 2016-12-25 08:28:00.125 360 12619.12 65.55 54442.93 88888.00 2016-12-25 08:28:00.250 360 12619.12 65.58 54442.90 88888.00 2016-12-25 08:28:00.375 360 12619.17 65.60 54442.93 88888.00 2016-12-25 08:28:00.500 360 12619.17 65.62 54442.90 88888.00 2016-12-25 08:28:00.625 360 12619.12 65.62 54442.90 88888.00 2016-12-25 08:28:00.750 360 12619.08 65.62 54442.90 88888.00 2016-12-25 08:28:00.875 360 12619.08 65.62 54442.88 88888.00 2016-12-25 08:28:01.000 360 12619.05 65.62 54442.93 88888.00 2016-12-25 08:28:01.125 360 12619.08 65.62 54442.93 88888.00 2016-12-25 08:28:01.250 360 12619.08 65.62 54442.90 88888.00 2016-12-25 08:28:01.375 360 12619.10 65.62 54442.93 88888.00 2016-12-25 08:28:01.500 360 12619.12 65.62 54442.95 88888.00 2016-12-25 08:28:01.625 360 12619.12 65.62 54442.90 88888.00 2016-12-25 08:28:01.750 360 12619.15 65.65 54442.88 88888.00 2016-12-25 08:28:01.875 360 12619.15 65.65 54442.90 88888.00 2016-12-25 08:28:02.000 360 12619.08 65.62 54442.90 88888.00 2016-12-25 08:28:02.125 360 12619.05 65.62 54442.90 88888.00 2016-12-25 08:28:02.250 360 12619.10 65.62 54442.93 88888.00 2016-12-25 08:28:02.375 360 12619.12 65.62 54442.90 88888.00 2016-12-25 08:28:02.500 360 12619.10 65.62 54442.93 88888.00 2016-12-25 08:28:02.625 360 12619.08 65.62 54442.93 88888.00 2016-12-25 08:28:02.750 360 12619.10 65.65 54442.90 88888.00 2016-12-25 08:28:02.875 360 12619.10 65.60 54442.88 88888.00 2016-12-25 08:28:03.000 360 12619.02 65.60 54442.85 88888.00 2016-12-25 08:28:03.125 360 12619.00 65.60 54442.88 88888.00 2016-12-25 08:28:03.250 360 12619.10 65.62 54442.90 88888.00 2016-12-25 08:28:03.375 360 12619.17 65.62 54442.88 88888.00 2016-12-25 08:28:03.500 360 12619.10 65.62 54442.88 88888.00 2016-12-25 08:28:03.625 360 12619.05 65.65 54442.90 88888.00 2016-12-25 08:28:03.750 360 12619.05 65.62 54442.90 88888.00 2016-12-25 08:28:03.875 360 12619.02 65.62 54442.93 88888.00 2016-12-25 08:28:04.000 360 12619.02 65.62 54442.90 88888.00 2016-12-25 08:28:04.125 360 12619.02 65.60 54442.90 88888.00 2016-12-25 08:28:04.250 360 12619.00 65.58 54442.93 88888.00 2016-12-25 08:28:04.375 360 12619.00 65.62 54442.88 88888.00 2016-12-25 08:28:04.500 360 12618.98 65.65 54442.90 88888.00 2016-12-25 08:28:04.625 360 12619.00 65.62 54442.90 88888.00 2016-12-25 08:28:04.750 360 12619.02 65.60 54442.90 88888.00 2016-12-25 08:28:04.875 360 12619.02 65.62 54442.90 88888.00 2016-12-25 08:28:05.000 360 12618.98 65.60 54442.90 88888.00 2016-12-25 08:28:05.125 360 12618.95 65.60 54442.88 88888.00 2016-12-25 08:28:05.250 360 12618.92 65.60 54442.88 88888.00 2016-12-25 08:28:05.375 360 12619.00 65.60 54442.85 88888.00 2016-12-25 08:28:05.500 360 12619.05 65.62 54442.88 88888.00 2016-12-25 08:28:05.625 360 12619.08 65.60 54442.90 88888.00 2016-12-25 08:28:05.750 360 12619.05 65.60 54442.88 88888.00 2016-12-25 08:28:05.875 360 12618.98 65.60 54442.90 88888.00 2016-12-25 08:28:06.000 360 12619.05 65.60 54442.85 88888.00 2016-12-25 08:28:06.125 360 12619.02 65.62 54442.88 88888.00 2016-12-25 08:28:06.250 360 12618.98 65.60 54442.88 88888.00 2016-12-25 08:28:06.375 360 12618.98 65.60 54442.88 88888.00 2016-12-25 08:28:06.500 360 12618.98 65.60 54442.90 88888.00 2016-12-25 08:28:06.625 360 12618.98 65.62 54442.88 88888.00 2016-12-25 08:28:06.750 360 12618.98 65.62 54442.90 88888.00 2016-12-25 08:28:06.875 360 12618.95 65.60 54442.88 88888.00 2016-12-25 08:28:07.000 360 12618.92 65.62 54442.85 88888.00 2016-12-25 08:28:07.125 360 12618.90 65.62 54442.88 88888.00 2016-12-25 08:28:07.250 360 12618.85 65.60 54442.88 88888.00 2016-12-25 08:28:07.375 360 12618.90 65.60 54442.90 88888.00 2016-12-25 08:28:07.500 360 12618.92 65.60 54442.88 88888.00 2016-12-25 08:28:07.625 360 12618.95 65.62 54442.85 88888.00 2016-12-25 08:28:07.750 360 12618.95 65.65 54442.88 88888.00 2016-12-25 08:28:07.875 360 12618.92 65.65 54442.90 88888.00 2016-12-25 08:28:08.000 360 12618.95 65.62 54442.88 88888.00 2016-12-25 08:28:08.125 360 12619.05 65.62 54442.88 88888.00 2016-12-25 08:28:08.250 360 12619.00 65.60 54442.85 88888.00 2016-12-25 08:28:08.375 360 12619.02 65.58 54442.85 88888.00 2016-12-25 08:28:08.500 360 12618.95 65.62 54442.85 88888.00 2016-12-25 08:28:08.625 360 12618.92 65.62 54442.88 88888.00 2016-12-25 08:28:08.750 360 12618.95 65.62 54442.88 88888.00 2016-12-25 08:28:08.875 360 12619.00 65.62 54442.88 88888.00 2016-12-25 08:28:09.000 360 12619.00 65.60 54442.82 88888.00 2016-12-25 08:28:09.125 360 12618.98 65.65 54442.85 88888.00 2016-12-25 08:28:09.250 360 12618.98 65.65 54442.88 88888.00 2016-12-25 08:28:09.375 360 12619.00 65.62 54442.85 88888.00 2016-12-25 08:28:09.500 360 12619.02 65.65 54442.80 88888.00 2016-12-25 08:28:09.625 360 12619.00 65.67 54442.85 88888.00 2016-12-25 08:28:09.750 360 12619.02 65.65 54442.82 88888.00 2016-12-25 08:28:09.875 360 12619.05 65.62 54442.82 88888.00 2016-12-25 08:28:10.000 360 12619.00 65.60 54442.82 88888.00 2016-12-25 08:28:10.125 360 12618.90 65.60 54442.85 88888.00 2016-12-25 08:28:10.250 360 12618.92 65.62 54442.85 88888.00 2016-12-25 08:28:10.375 360 12618.92 65.65 54442.88 88888.00 2016-12-25 08:28:10.500 360 12618.95 65.67 54442.88 88888.00 2016-12-25 08:28:10.625 360 12618.98 65.67 54442.85 88888.00 2016-12-25 08:28:10.750 360 12618.98 65.67 54442.88 88888.00 2016-12-25 08:28:10.875 360 12618.95 65.65 54442.88 88888.00 2016-12-25 08:28:11.000 360 12618.92 65.62 54442.85 88888.00 2016-12-25 08:28:11.125 360 12618.92 65.62 54442.88 88888.00 2016-12-25 08:28:11.250 360 12618.95 65.65 54442.85 88888.00 2016-12-25 08:28:11.375 360 12618.92 65.62 54442.85 88888.00 2016-12-25 08:28:11.500 360 12618.92 65.62 54442.85 88888.00 2016-12-25 08:28:11.625 360 12618.92 65.62 54442.85 88888.00 2016-12-25 08:28:11.750 360 12618.90 65.62 54442.85 88888.00 2016-12-25 08:28:11.875 360 12618.92 65.65 54442.85 88888.00 2016-12-25 08:28:12.000 360 12618.92 65.62 54442.80 88888.00 2016-12-25 08:28:12.125 360 12618.92 65.60 54442.82 88888.00 2016-12-25 08:28:12.250 360 12618.98 65.60 54442.82 88888.00 2016-12-25 08:28:12.375 360 12618.98 65.62 54442.82 88888.00 2016-12-25 08:28:12.500 360 12618.92 65.67 54442.85 88888.00 2016-12-25 08:28:12.625 360 12618.85 65.65 54442.82 88888.00 2016-12-25 08:28:12.750 360 12618.90 65.65 54442.80 88888.00 2016-12-25 08:28:12.875 360 12618.92 65.65 54442.82 88888.00 2016-12-25 08:28:13.000 360 12618.92 65.65 54442.80 88888.00 2016-12-25 08:28:13.125 360 12618.90 65.65 54442.82 88888.00 2016-12-25 08:28:13.250 360 12618.92 65.65 54442.85 88888.00 2016-12-25 08:28:13.375 360 12618.90 65.67 54442.85 88888.00 2016-12-25 08:28:13.500 360 12618.88 65.67 54442.82 88888.00 2016-12-25 08:28:13.625 360 12618.80 65.67 54442.82 88888.00 2016-12-25 08:28:13.750 360 12618.80 65.67 54442.85 88888.00 2016-12-25 08:28:13.875 360 12618.83 65.67 54442.82 88888.00 2016-12-25 08:28:14.000 360 12618.88 65.65 54442.82 88888.00 2016-12-25 08:28:14.125 360 12618.88 65.67 54442.82 88888.00 2016-12-25 08:28:14.250 360 12618.88 65.67 54442.82 88888.00 2016-12-25 08:28:14.375 360 12618.88 65.67 54442.82 88888.00 2016-12-25 08:28:14.500 360 12618.88 65.67 54442.82 88888.00 2016-12-25 08:28:14.625 360 12618.92 65.65 54442.82 88888.00 2016-12-25 08:28:14.750 360 12618.92 65.60 54442.82 88888.00 2016-12-25 08:28:14.875 360 12618.85 65.62 54442.82 88888.00 2016-12-25 08:28:15.000 360 12618.77 65.65 54442.80 88888.00 2016-12-25 08:28:15.125 360 12618.83 65.67 54442.82 88888.00 2016-12-25 08:28:15.250 360 12618.83 65.70 54442.85 88888.00 2016-12-25 08:28:15.375 360 12618.85 65.67 54442.82 88888.00 2016-12-25 08:28:15.500 360 12618.85 65.67 54442.82 88888.00 2016-12-25 08:28:15.625 360 12618.83 65.67 54442.82 88888.00 2016-12-25 08:28:15.750 360 12618.85 65.67 54442.82 88888.00 2016-12-25 08:28:15.875 360 12618.85 65.70 54442.85 88888.00 2016-12-25 08:28:16.000 360 12618.85 65.70 54442.80 88888.00 2016-12-25 08:28:16.125 360 12618.92 65.67 54442.82 88888.00 2016-12-25 08:28:16.250 360 12618.88 65.70 54442.80 88888.00 2016-12-25 08:28:16.375 360 12618.85 65.67 54442.78 88888.00 2016-12-25 08:28:16.500 360 12618.83 65.70 54442.82 88888.00 2016-12-25 08:28:16.625 360 12618.85 65.70 54442.80 88888.00 2016-12-25 08:28:16.750 360 12618.80 65.70 54442.82 88888.00 2016-12-25 08:28:16.875 360 12618.80 65.67 54442.82 88888.00 2016-12-25 08:28:17.000 360 12618.83 65.70 54442.80 88888.00 2016-12-25 08:28:17.125 360 12618.83 65.67 54442.80 88888.00 2016-12-25 08:28:17.250 360 12618.85 65.70 54442.82 88888.00 2016-12-25 08:28:17.375 360 12618.88 65.70 54442.82 88888.00 2016-12-25 08:28:17.500 360 12618.80 65.65 54442.85 88888.00 2016-12-25 08:28:17.625 360 12618.75 65.67 54442.85 88888.00 2016-12-25 08:28:17.750 360 12618.75 65.70 54442.85 88888.00 2016-12-25 08:28:17.875 360 12618.77 65.70 54442.80 88888.00 2016-12-25 08:28:18.000 360 12618.85 65.70 54442.80 88888.00 2016-12-25 08:28:18.125 360 12618.88 65.70 54442.80 88888.00 2016-12-25 08:28:18.250 360 12618.83 65.67 54442.80 88888.00 2016-12-25 08:28:18.375 360 12618.83 65.72 54442.78 88888.00 2016-12-25 08:28:18.500 360 12618.80 65.72 54442.78 88888.00 2016-12-25 08:28:18.625 360 12618.80 65.70 54442.78 88888.00 2016-12-25 08:28:18.750 360 12618.80 65.67 54442.78 88888.00 2016-12-25 08:28:18.875 360 12618.77 65.70 54442.78 88888.00 2016-12-25 08:28:19.000 360 12618.73 65.72 54442.80 88888.00 2016-12-25 08:28:19.125 360 12618.73 65.72 54442.80 88888.00 2016-12-25 08:28:19.250 360 12618.65 65.72 54442.78 88888.00 2016-12-25 08:28:19.375 360 12618.65 65.72 54442.75 88888.00 2016-12-25 08:28:19.500 360 12618.65 65.75 54442.78 88888.00 2016-12-25 08:28:19.625 360 12618.67 65.72 54442.78 88888.00 2016-12-25 08:28:19.750 360 12618.77 65.72 54442.78 88888.00 2016-12-25 08:28:19.875 360 12618.75 65.72 54442.72 88888.00 2016-12-25 08:28:20.000 360 12618.75 65.72 54442.75 88888.00 2016-12-25 08:28:20.125 360 12618.77 65.78 54442.78 88888.00 2016-12-25 08:28:20.250 360 12618.77 65.72 54442.78 88888.00 2016-12-25 08:28:20.375 360 12618.77 65.75 54442.75 88888.00 2016-12-25 08:28:20.500 360 12618.83 65.78 54442.75 88888.00 2016-12-25 08:28:20.625 360 12618.77 65.80 54442.75 88888.00 2016-12-25 08:28:20.750 360 12618.73 65.80 54442.75 88888.00 2016-12-25 08:28:20.875 360 12618.73 65.80 54442.75 88888.00 2016-12-25 08:28:21.000 360 12618.77 65.80 54442.75 88888.00 2016-12-25 08:28:21.125 360 12618.75 65.78 54442.78 88888.00 2016-12-25 08:28:21.250 360 12618.75 65.78 54442.75 88888.00 2016-12-25 08:28:21.375 360 12618.73 65.78 54442.78 88888.00 2016-12-25 08:28:21.500 360 12618.75 65.80 54442.75 88888.00 2016-12-25 08:28:21.625 360 12618.77 65.80 54442.75 88888.00 2016-12-25 08:28:21.750 360 12618.75 65.83 54442.75 88888.00 2016-12-25 08:28:21.875 360 12618.73 65.78 54442.78 88888.00 2016-12-25 08:28:22.000 360 12618.75 65.78 54442.78 88888.00 2016-12-25 08:28:22.125 360 12618.77 65.78 54442.78 88888.00 2016-12-25 08:28:22.250 360 12618.77 65.78 54442.78 88888.00 2016-12-25 08:28:22.375 360 12618.80 65.83 54442.75 88888.00 2016-12-25 08:28:22.500 360 12618.77 65.83 54442.75 88888.00 2016-12-25 08:28:22.625 360 12618.77 65.83 54442.75 88888.00 2016-12-25 08:28:22.750 360 12618.73 65.85 54442.75 88888.00 2016-12-25 08:28:22.875 360 12618.75 65.83 54442.75 88888.00 2016-12-25 08:28:23.000 360 12618.67 65.83 54442.75 88888.00 2016-12-25 08:28:23.125 360 12618.70 65.83 54442.78 88888.00 2016-12-25 08:28:23.250 360 12618.73 65.83 54442.78 88888.00 2016-12-25 08:28:23.375 360 12618.77 65.83 54442.78 88888.00 2016-12-25 08:28:23.500 360 12618.75 65.83 54442.80 88888.00 2016-12-25 08:28:23.625 360 12618.77 65.83 54442.78 88888.00 2016-12-25 08:28:23.750 360 12618.70 65.83 54442.78 88888.00 2016-12-25 08:28:23.875 360 12618.60 65.83 54442.80 88888.00 2016-12-25 08:28:24.000 360 12618.62 65.85 54442.80 88888.00 2016-12-25 08:28:24.125 360 12618.67 65.85 54442.80 88888.00 2016-12-25 08:28:24.250 360 12618.62 65.83 54442.78 88888.00 2016-12-25 08:28:24.375 360 12618.62 65.83 54442.78 88888.00 2016-12-25 08:28:24.500 360 12618.67 65.85 54442.80 88888.00 2016-12-25 08:28:24.625 360 12618.65 65.85 54442.78 88888.00 2016-12-25 08:28:24.750 360 12618.60 65.85 54442.78 88888.00 2016-12-25 08:28:24.875 360 12618.65 65.85 54442.78 88888.00 2016-12-25 08:28:25.000 360 12618.67 65.85 54442.75 88888.00 2016-12-25 08:28:25.125 360 12618.65 65.85 54442.78 88888.00 2016-12-25 08:28:25.250 360 12618.58 65.88 54442.80 88888.00 2016-12-25 08:28:25.375 360 12618.52 65.90 54442.80 88888.00 2016-12-25 08:28:25.500 360 12618.48 65.88 54442.78 88888.00 2016-12-25 08:28:25.625 360 12618.50 65.88 54442.78 88888.00 2016-12-25 08:28:25.750 360 12618.48 65.88 54442.78 88888.00 2016-12-25 08:28:25.875 360 12618.55 65.88 54442.75 88888.00 2016-12-25 08:28:26.000 360 12618.58 65.88 54442.75 88888.00 2016-12-25 08:28:26.125 360 12618.52 65.88 54442.75 88888.00 2016-12-25 08:28:26.250 360 12618.48 65.88 54442.78 88888.00 2016-12-25 08:28:26.375 360 12618.50 65.92 54442.75 88888.00 2016-12-25 08:28:26.500 360 12618.52 65.90 54442.78 88888.00 2016-12-25 08:28:26.625 360 12618.52 65.90 54442.78 88888.00 2016-12-25 08:28:26.750 360 12618.50 65.90 54442.78 88888.00 2016-12-25 08:28:26.875 360 12618.48 65.88 54442.75 88888.00 2016-12-25 08:28:27.000 360 12618.42 65.90 54442.75 88888.00 2016-12-25 08:28:27.125 360 12618.50 65.90 54442.78 88888.00 2016-12-25 08:28:27.250 360 12618.52 65.90 54442.75 88888.00 2016-12-25 08:28:27.375 360 12618.48 65.90 54442.75 88888.00 2016-12-25 08:28:27.500 360 12618.45 65.92 54442.75 88888.00 2016-12-25 08:28:27.625 360 12618.50 65.90 54442.75 88888.00 2016-12-25 08:28:27.750 360 12618.52 65.92 54442.75 88888.00 2016-12-25 08:28:27.875 360 12618.52 65.92 54442.75 88888.00 2016-12-25 08:28:28.000 360 12618.45 65.92 54442.72 88888.00 2016-12-25 08:28:28.125 360 12618.42 65.95 54442.75 88888.00 2016-12-25 08:28:28.250 360 12618.42 65.92 54442.78 88888.00 2016-12-25 08:28:28.375 360 12618.42 65.95 54442.78 88888.00 2016-12-25 08:28:28.500 360 12618.40 65.97 54442.72 88888.00 2016-12-25 08:28:28.625 360 12618.38 65.92 54442.75 88888.00 2016-12-25 08:28:28.750 360 12618.38 65.95 54442.80 88888.00 2016-12-25 08:28:28.875 360 12618.35 65.97 54442.80 88888.00 2016-12-25 08:28:29.000 360 12618.30 66.00 54442.80 88888.00 2016-12-25 08:28:29.125 360 12618.27 65.95 54442.78 88888.00 2016-12-25 08:28:29.250 360 12618.30 65.95 54442.78 88888.00 2016-12-25 08:28:29.375 360 12618.30 65.97 54442.78 88888.00 2016-12-25 08:28:29.500 360 12618.30 66.00 54442.78 88888.00 2016-12-25 08:28:29.625 360 12618.35 65.97 54442.78 88888.00 2016-12-25 08:28:29.750 360 12618.40 65.97 54442.75 88888.00 2016-12-25 08:28:29.875 360 12618.38 65.97 54442.72 88888.00 2016-12-25 08:28:30.000 360 12618.30 66.00 54442.75 88888.00 2016-12-25 08:28:30.125 360 12618.27 66.03 54442.78 88888.00 2016-12-25 08:28:30.250 360 12618.33 66.03 54442.75 88888.00 2016-12-25 08:28:30.375 360 12618.40 66.03 54442.72 88888.00 2016-12-25 08:28:30.500 360 12618.33 66.00 54442.75 88888.00 2016-12-25 08:28:30.625 360 12618.23 66.00 54442.72 88888.00 2016-12-25 08:28:30.750 360 12618.20 66.03 54442.72 88888.00 2016-12-25 08:28:30.875 360 12618.25 66.03 54442.75 88888.00 2016-12-25 08:28:31.000 360 12618.27 66.03 54442.75 88888.00 2016-12-25 08:28:31.125 360 12618.25 66.08 54442.75 88888.00 2016-12-25 08:28:31.250 360 12618.17 66.08 54442.75 88888.00 2016-12-25 08:28:31.375 360 12618.25 66.05 54442.75 88888.00 2016-12-25 08:28:31.500 360 12618.33 66.05 54442.72 88888.00 2016-12-25 08:28:31.625 360 12618.27 66.05 54442.72 88888.00 2016-12-25 08:28:31.750 360 12618.25 66.05 54442.75 88888.00 2016-12-25 08:28:31.875 360 12618.35 66.05 54442.72 88888.00 2016-12-25 08:28:32.000 360 12618.30 66.03 54442.72 88888.00 2016-12-25 08:28:32.125 360 12618.23 66.08 54442.70 88888.00 2016-12-25 08:28:32.250 360 12618.25 66.05 54442.75 88888.00 2016-12-25 08:28:32.375 360 12618.38 66.08 54442.75 88888.00 2016-12-25 08:28:32.500 360 12618.38 66.05 54442.75 88888.00 2016-12-25 08:28:32.625 360 12618.33 66.05 54442.70 88888.00 2016-12-25 08:28:32.750 360 12618.27 66.08 54442.72 88888.00 2016-12-25 08:28:32.875 360 12618.27 66.08 54442.72 88888.00 2016-12-25 08:28:33.000 360 12618.27 66.10 54442.70 88888.00 2016-12-25 08:28:33.125 360 12618.25 66.10 54442.70 88888.00 2016-12-25 08:28:33.250 360 12618.23 66.05 54442.72 88888.00 2016-12-25 08:28:33.375 360 12618.25 66.05 54442.70 88888.00 2016-12-25 08:28:33.500 360 12618.23 66.05 54442.72 88888.00 2016-12-25 08:28:33.625 360 12618.25 66.08 54442.72 88888.00 2016-12-25 08:28:33.750 360 12618.27 66.10 54442.70 88888.00 2016-12-25 08:28:33.875 360 12618.30 66.10 54442.70 88888.00 2016-12-25 08:28:34.000 360 12618.33 66.10 54442.68 88888.00 2016-12-25 08:28:34.125 360 12618.27 66.10 54442.70 88888.00 2016-12-25 08:28:34.250 360 12618.23 66.08 54442.70 88888.00 2016-12-25 08:28:34.375 360 12618.33 66.08 54442.68 88888.00 2016-12-25 08:28:34.500 360 12618.30 66.10 54442.68 88888.00 2016-12-25 08:28:34.625 360 12618.30 66.10 54442.70 88888.00 2016-12-25 08:28:34.750 360 12618.30 66.10 54442.70 88888.00 2016-12-25 08:28:34.875 360 12618.23 66.10 54442.70 88888.00 2016-12-25 08:28:35.000 360 12618.23 66.10 54442.68 88888.00 2016-12-25 08:28:35.125 360 12618.30 66.10 54442.68 88888.00 2016-12-25 08:28:35.250 360 12618.33 66.15 54442.70 88888.00 2016-12-25 08:28:35.375 360 12618.33 66.15 54442.68 88888.00 2016-12-25 08:28:35.500 360 12618.30 66.15 54442.68 88888.00 2016-12-25 08:28:35.625 360 12618.25 66.12 54442.68 88888.00 2016-12-25 08:28:35.750 360 12618.33 66.15 54442.68 88888.00 2016-12-25 08:28:35.875 360 12618.35 66.17 54442.68 88888.00 2016-12-25 08:28:36.000 360 12618.38 66.12 54442.65 88888.00 2016-12-25 08:28:36.125 360 12618.38 66.12 54442.68 88888.00 2016-12-25 08:28:36.250 360 12618.27 66.10 54442.68 88888.00 2016-12-25 08:28:36.375 360 12618.23 66.12 54442.68 88888.00 2016-12-25 08:28:36.500 360 12618.23 66.20 54442.70 88888.00 2016-12-25 08:28:36.625 360 12618.23 66.17 54442.70 88888.00 2016-12-25 08:28:36.750 360 12618.25 66.20 54442.72 88888.00 2016-12-25 08:28:36.875 360 12618.25 66.20 54442.70 88888.00 2016-12-25 08:28:37.000 360 12618.23 66.17 54442.68 88888.00 2016-12-25 08:28:37.125 360 12618.27 66.15 54442.68 88888.00 2016-12-25 08:28:37.250 360 12618.30 66.20 54442.70 88888.00 2016-12-25 08:28:37.375 360 12618.30 66.17 54442.65 88888.00 2016-12-25 08:28:37.500 360 12618.25 66.15 54442.65 88888.00 2016-12-25 08:28:37.625 360 12618.25 66.15 54442.65 88888.00 2016-12-25 08:28:37.750 360 12618.33 66.17 54442.68 88888.00 2016-12-25 08:28:37.875 360 12618.27 66.12 54442.65 88888.00 2016-12-25 08:28:38.000 360 12618.23 66.17 54442.65 88888.00 2016-12-25 08:28:38.125 360 12618.27 66.20 54442.65 88888.00 2016-12-25 08:28:38.250 360 12618.25 66.15 54442.68 88888.00 2016-12-25 08:28:38.375 360 12618.23 66.17 54442.62 88888.00 2016-12-25 08:28:38.500 360 12618.20 66.15 54442.62 88888.00 2016-12-25 08:28:38.625 360 12618.20 66.17 54442.65 88888.00 2016-12-25 08:28:38.750 360 12618.23 66.20 54442.65 88888.00 2016-12-25 08:28:38.875 360 12618.20 66.17 54442.65 88888.00 2016-12-25 08:28:39.000 360 12618.25 66.17 54442.62 88888.00 2016-12-25 08:28:39.125 360 12618.27 66.22 54442.62 88888.00 2016-12-25 08:28:39.250 360 12618.30 66.22 54442.65 88888.00 2016-12-25 08:28:39.375 360 12618.27 66.20 54442.62 88888.00 2016-12-25 08:28:39.500 360 12618.23 66.22 54442.65 88888.00 2016-12-25 08:28:39.625 360 12618.23 66.25 54442.65 88888.00 2016-12-25 08:28:39.750 360 12618.25 66.25 54442.62 88888.00 2016-12-25 08:28:39.875 360 12618.25 66.22 54442.62 88888.00 2016-12-25 08:28:40.000 360 12618.25 66.20 54442.62 88888.00 2016-12-25 08:28:40.125 360 12618.27 66.22 54442.65 88888.00 2016-12-25 08:28:40.250 360 12618.27 66.22 54442.65 88888.00 2016-12-25 08:28:40.375 360 12618.25 66.22 54442.65 88888.00 2016-12-25 08:28:40.500 360 12618.25 66.22 54442.62 88888.00 2016-12-25 08:28:40.625 360 12618.25 66.25 54442.62 88888.00 2016-12-25 08:28:40.750 360 12618.25 66.25 54442.60 88888.00 2016-12-25 08:28:40.875 360 12618.30 66.28 54442.60 88888.00 2016-12-25 08:28:41.000 360 12618.27 66.28 54442.60 88888.00 2016-12-25 08:28:41.125 360 12618.27 66.28 54442.62 88888.00 2016-12-25 08:28:41.250 360 12618.25 66.22 54442.62 88888.00 2016-12-25 08:28:41.375 360 12618.23 66.20 54442.60 88888.00 2016-12-25 08:28:41.500 360 12618.25 66.22 54442.60 88888.00 2016-12-25 08:28:41.625 360 12618.27 66.25 54442.57 88888.00 2016-12-25 08:28:41.750 360 12618.30 66.28 54442.60 88888.00 2016-12-25 08:28:41.875 360 12618.30 66.28 54442.60 88888.00 2016-12-25 08:28:42.000 360 12618.25 66.28 54442.62 88888.00 2016-12-25 08:28:42.125 360 12618.23 66.33 54442.62 88888.00 2016-12-25 08:28:42.250 360 12618.25 66.30 54442.62 88888.00 2016-12-25 08:28:42.375 360 12618.35 66.33 54442.62 88888.00 2016-12-25 08:28:42.500 360 12618.40 66.30 54442.62 88888.00 2016-12-25 08:28:42.625 360 12618.40 66.30 54442.62 88888.00 2016-12-25 08:28:42.750 360 12618.35 66.30 54442.60 88888.00 2016-12-25 08:28:42.875 360 12618.30 66.30 54442.60 88888.00 2016-12-25 08:28:43.000 360 12618.27 66.30 54442.57 88888.00 2016-12-25 08:28:43.125 360 12618.23 66.33 54442.62 88888.00 2016-12-25 08:28:43.250 360 12618.20 66.33 54442.62 88888.00 2016-12-25 08:28:43.375 360 12618.20 66.33 54442.57 88888.00 2016-12-25 08:28:43.500 360 12618.20 66.33 54442.57 88888.00 2016-12-25 08:28:43.625 360 12618.23 66.28 54442.55 88888.00 2016-12-25 08:28:43.750 360 12618.27 66.30 54442.57 88888.00 2016-12-25 08:28:43.875 360 12618.27 66.30 54442.60 88888.00 2016-12-25 08:28:44.000 360 12618.27 66.28 54442.60 88888.00 2016-12-25 08:28:44.125 360 12618.27 66.30 54442.60 88888.00 2016-12-25 08:28:44.250 360 12618.30 66.30 54442.57 88888.00 2016-12-25 08:28:44.375 360 12618.35 66.30 54442.55 88888.00 2016-12-25 08:28:44.500 360 12618.35 66.35 54442.55 88888.00 2016-12-25 08:28:44.625 360 12618.27 66.35 54442.57 88888.00 2016-12-25 08:28:44.750 360 12618.30 66.35 54442.57 88888.00 2016-12-25 08:28:44.875 360 12618.33 66.35 54442.57 88888.00 2016-12-25 08:28:45.000 360 12618.35 66.35 54442.55 88888.00 2016-12-25 08:28:45.125 360 12618.38 66.35 54442.60 88888.00 2016-12-25 08:28:45.250 360 12618.33 66.38 54442.57 88888.00 2016-12-25 08:28:45.375 360 12618.35 66.38 54442.57 88888.00 2016-12-25 08:28:45.500 360 12618.27 66.38 54442.53 88888.00 2016-12-25 08:28:45.625 360 12618.15 66.35 54442.53 88888.00 2016-12-25 08:28:45.750 360 12618.15 66.38 54442.55 88888.00 2016-12-25 08:28:45.875 360 12618.15 66.38 54442.55 88888.00 2016-12-25 08:28:46.000 360 12618.23 66.38 54442.53 88888.00 2016-12-25 08:28:46.125 360 12618.27 66.38 54442.57 88888.00 2016-12-25 08:28:46.250 360 12618.30 66.38 54442.55 88888.00 2016-12-25 08:28:46.375 360 12618.27 66.38 54442.57 88888.00 2016-12-25 08:28:46.500 360 12618.27 66.38 54442.55 88888.00 2016-12-25 08:28:46.625 360 12618.27 66.40 54442.55 88888.00 2016-12-25 08:28:46.750 360 12618.25 66.40 54442.55 88888.00 2016-12-25 08:28:46.875 360 12618.25 66.38 54442.55 88888.00 2016-12-25 08:28:47.000 360 12618.20 66.38 54442.55 88888.00 2016-12-25 08:28:47.125 360 12618.12 66.35 54442.55 88888.00 2016-12-25 08:28:47.250 360 12618.10 66.38 54442.55 88888.00 2016-12-25 08:28:47.375 360 12618.17 66.38 54442.55 88888.00 2016-12-25 08:28:47.500 360 12618.23 66.40 54442.55 88888.00 2016-12-25 08:28:47.625 360 12618.23 66.42 54442.53 88888.00 2016-12-25 08:28:47.750 360 12618.30 66.40 54442.53 88888.00 2016-12-25 08:28:47.875 360 12618.27 66.40 54442.55 88888.00 2016-12-25 08:28:48.000 360 12618.17 66.42 54442.50 88888.00 2016-12-25 08:28:48.125 360 12618.17 66.42 54442.53 88888.00 2016-12-25 08:28:48.250 360 12618.23 66.40 54442.53 88888.00 2016-12-25 08:28:48.375 360 12618.30 66.42 54442.50 88888.00 2016-12-25 08:28:48.500 360 12618.27 66.40 54442.53 88888.00 2016-12-25 08:28:48.625 360 12618.25 66.40 54442.50 88888.00 2016-12-25 08:28:48.750 360 12618.25 66.42 54442.53 88888.00 2016-12-25 08:28:48.875 360 12618.20 66.42 54442.53 88888.00 2016-12-25 08:28:49.000 360 12618.20 66.45 54442.50 88888.00 2016-12-25 08:28:49.125 360 12618.23 66.47 54442.50 88888.00 2016-12-25 08:28:49.250 360 12618.23 66.45 54442.55 88888.00 2016-12-25 08:28:49.375 360 12618.25 66.45 54442.55 88888.00 2016-12-25 08:28:49.500 360 12618.27 66.45 54442.53 88888.00 2016-12-25 08:28:49.625 360 12618.30 66.47 54442.55 88888.00 2016-12-25 08:28:49.750 360 12618.27 66.47 54442.55 88888.00 2016-12-25 08:28:49.875 360 12618.27 66.47 54442.53 88888.00 2016-12-25 08:28:50.000 360 12618.25 66.47 54442.53 88888.00 2016-12-25 08:28:50.125 360 12618.25 66.45 54442.53 88888.00 2016-12-25 08:28:50.250 360 12618.17 66.40 54442.47 88888.00 2016-12-25 08:28:50.375 360 12618.23 66.42 54442.53 88888.00 2016-12-25 08:28:50.500 360 12618.33 66.50 54442.55 88888.00 2016-12-25 08:28:50.625 360 12618.30 66.47 54442.53 88888.00 2016-12-25 08:28:50.750 360 12618.20 66.42 54442.50 88888.00 2016-12-25 08:28:50.875 360 12618.17 66.45 54442.50 88888.00 2016-12-25 08:28:51.000 360 12618.25 66.45 54442.50 88888.00 2016-12-25 08:28:51.125 360 12618.33 66.47 54442.50 88888.00 2016-12-25 08:28:51.250 360 12618.30 66.47 54442.53 88888.00 2016-12-25 08:28:51.375 360 12618.25 66.45 54442.53 88888.00 2016-12-25 08:28:51.500 360 12618.25 66.50 54442.50 88888.00 2016-12-25 08:28:51.625 360 12618.27 66.47 54442.50 88888.00 2016-12-25 08:28:51.750 360 12618.30 66.50 54442.50 88888.00 2016-12-25 08:28:51.875 360 12618.30 66.50 54442.50 88888.00 2016-12-25 08:28:52.000 360 12618.25 66.50 54442.50 88888.00 2016-12-25 08:28:52.125 360 12618.23 66.53 54442.50 88888.00 2016-12-25 08:28:52.250 360 12618.17 66.50 54442.47 88888.00 2016-12-25 08:28:52.375 360 12618.25 66.53 54442.45 88888.00 2016-12-25 08:28:52.500 360 12618.30 66.53 54442.47 88888.00 2016-12-25 08:28:52.625 360 12618.27 66.53 54442.47 88888.00 2016-12-25 08:28:52.750 360 12618.20 66.50 54442.45 88888.00 2016-12-25 08:28:52.875 360 12618.17 66.53 54442.43 88888.00 2016-12-25 08:28:53.000 360 12618.23 66.53 54442.45 88888.00 2016-12-25 08:28:53.125 360 12618.27 66.53 54442.45 88888.00 2016-12-25 08:28:53.250 360 12618.25 66.50 54442.45 88888.00 2016-12-25 08:28:53.375 360 12618.25 66.55 54442.45 88888.00 2016-12-25 08:28:53.500 360 12618.25 66.55 54442.45 88888.00 2016-12-25 08:28:53.625 360 12618.25 66.55 54442.45 88888.00 2016-12-25 08:28:53.750 360 12618.25 66.55 54442.45 88888.00 2016-12-25 08:28:53.875 360 12618.30 66.55 54442.45 88888.00 2016-12-25 08:28:54.000 360 12618.35 66.58 54442.45 88888.00 2016-12-25 08:28:54.125 360 12618.33 66.55 54442.47 88888.00 2016-12-25 08:28:54.250 360 12618.23 66.55 54442.45 88888.00 2016-12-25 08:28:54.375 360 12618.20 66.55 54442.45 88888.00 2016-12-25 08:28:54.500 360 12618.27 66.53 54442.45 88888.00 2016-12-25 08:28:54.625 360 12618.33 66.55 54442.45 88888.00 2016-12-25 08:28:54.750 360 12618.35 66.55 54442.47 88888.00 2016-12-25 08:28:54.875 360 12618.33 66.55 54442.47 88888.00 2016-12-25 08:28:55.000 360 12618.30 66.55 54442.47 88888.00 2016-12-25 08:28:55.125 360 12618.30 66.55 54442.45 88888.00 2016-12-25 08:28:55.250 360 12618.35 66.58 54442.45 88888.00 2016-12-25 08:28:55.375 360 12618.38 66.60 54442.45 88888.00 2016-12-25 08:28:55.500 360 12618.40 66.62 54442.43 88888.00 2016-12-25 08:28:55.625 360 12618.38 66.55 54442.43 88888.00 2016-12-25 08:28:55.750 360 12618.38 66.58 54442.43 88888.00 2016-12-25 08:28:55.875 360 12618.38 66.58 54442.43 88888.00 2016-12-25 08:28:56.000 360 12618.40 66.58 54442.43 88888.00 2016-12-25 08:28:56.125 360 12618.38 66.58 54442.45 88888.00 2016-12-25 08:28:56.250 360 12618.35 66.60 54442.45 88888.00 2016-12-25 08:28:56.375 360 12618.38 66.60 54442.43 88888.00 2016-12-25 08:28:56.500 360 12618.35 66.60 54442.43 88888.00 2016-12-25 08:28:56.625 360 12618.38 66.60 54442.43 88888.00 2016-12-25 08:28:56.750 360 12618.35 66.60 54442.43 88888.00 2016-12-25 08:28:56.875 360 12618.33 66.58 54442.43 88888.00 2016-12-25 08:28:57.000 360 12618.30 66.58 54442.40 88888.00 2016-12-25 08:28:57.125 360 12618.35 66.60 54442.40 88888.00 2016-12-25 08:28:57.250 360 12618.33 66.58 54442.45 88888.00 2016-12-25 08:28:57.375 360 12618.35 66.60 54442.43 88888.00 2016-12-25 08:28:57.500 360 12618.42 66.62 54442.43 88888.00 2016-12-25 08:28:57.625 360 12618.45 66.62 54442.43 88888.00 2016-12-25 08:28:57.750 360 12618.40 66.60 54442.40 88888.00 2016-12-25 08:28:57.875 360 12618.38 66.58 54442.43 88888.00 2016-12-25 08:28:58.000 360 12618.40 66.58 54442.43 88888.00 2016-12-25 08:28:58.125 360 12618.38 66.62 54442.43 88888.00 2016-12-25 08:28:58.250 360 12618.35 66.58 54442.40 88888.00 2016-12-25 08:28:58.375 360 12618.35 66.60 54442.38 88888.00 2016-12-25 08:28:58.500 360 12618.35 66.65 54442.38 88888.00 2016-12-25 08:28:58.625 360 12618.38 66.65 54442.38 88888.00 2016-12-25 08:28:58.750 360 12618.42 66.62 54442.38 88888.00 2016-12-25 08:28:58.875 360 12618.40 66.62 54442.38 88888.00 2016-12-25 08:28:59.000 360 12618.42 66.65 54442.40 88888.00 2016-12-25 08:28:59.125 360 12618.45 66.65 54442.40 88888.00 2016-12-25 08:28:59.250 360 12618.42 66.65 54442.40 88888.00 2016-12-25 08:28:59.375 360 12618.42 66.67 54442.38 88888.00 2016-12-25 08:28:59.500 360 12618.38 66.70 54442.38 88888.00 2016-12-25 08:28:59.625 360 12618.38 66.67 54442.38 88888.00 2016-12-25 08:28:59.750 360 12618.35 66.65 54442.38 88888.00 2016-12-25 08:28:59.875 360 12618.38 66.67 54442.38 88888.00 2016-12-25 08:29:00.000 360 12618.40 66.67 54442.38 88888.00 2016-12-25 08:29:00.125 360 12618.48 66.65 54442.40 88888.00 2016-12-25 08:29:00.250 360 12618.48 66.65 54442.38 88888.00 2016-12-25 08:29:00.375 360 12618.45 66.67 54442.38 88888.00 2016-12-25 08:29:00.500 360 12618.42 66.67 54442.38 88888.00 2016-12-25 08:29:00.625 360 12618.38 66.67 54442.38 88888.00 2016-12-25 08:29:00.750 360 12618.38 66.65 54442.38 88888.00 2016-12-25 08:29:00.875 360 12618.40 66.65 54442.35 88888.00 2016-12-25 08:29:01.000 360 12618.40 66.65 54442.35 88888.00 2016-12-25 08:29:01.125 360 12618.38 66.67 54442.35 88888.00 2016-12-25 08:29:01.250 360 12618.40 66.67 54442.35 88888.00 2016-12-25 08:29:01.375 360 12618.40 66.70 54442.38 88888.00 2016-12-25 08:29:01.500 360 12618.35 66.70 54442.35 88888.00 2016-12-25 08:29:01.625 360 12618.38 66.72 54442.32 88888.00 2016-12-25 08:29:01.750 360 12618.42 66.72 54442.32 88888.00 2016-12-25 08:29:01.875 360 12618.42 66.70 54442.32 88888.00 2016-12-25 08:29:02.000 360 12618.40 66.72 54442.35 88888.00 2016-12-25 08:29:02.125 360 12618.35 66.72 54442.35 88888.00 2016-12-25 08:29:02.250 360 12618.38 66.72 54442.32 88888.00 2016-12-25 08:29:02.375 360 12618.42 66.67 54442.32 88888.00 2016-12-25 08:29:02.500 360 12618.40 66.67 54442.32 88888.00 2016-12-25 08:29:02.625 360 12618.33 66.70 54442.35 88888.00 2016-12-25 08:29:02.750 360 12618.35 66.78 54442.38 88888.00 2016-12-25 08:29:02.875 360 12618.40 66.80 54442.35 88888.00 2016-12-25 08:29:03.000 360 12618.40 66.80 54442.32 88888.00 2016-12-25 08:29:03.125 360 12618.42 66.75 54442.35 88888.00 2016-12-25 08:29:03.250 360 12618.45 66.72 54442.35 88888.00 2016-12-25 08:29:03.375 360 12618.42 66.75 54442.35 88888.00 2016-12-25 08:29:03.500 360 12618.35 66.80 54442.38 88888.00 2016-12-25 08:29:03.625 360 12618.33 66.78 54442.35 88888.00 2016-12-25 08:29:03.750 360 12618.35 66.78 54442.32 88888.00 2016-12-25 08:29:03.875 360 12618.33 66.78 54442.32 88888.00 2016-12-25 08:29:04.000 360 12618.33 66.78 54442.32 88888.00 2016-12-25 08:29:04.125 360 12618.38 66.75 54442.32 88888.00 2016-12-25 08:29:04.250 360 12618.35 66.72 54442.32 88888.00 2016-12-25 08:29:04.375 360 12618.35 66.75 54442.32 88888.00 2016-12-25 08:29:04.500 360 12618.35 66.75 54442.35 88888.00 2016-12-25 08:29:04.625 360 12618.40 66.78 54442.35 88888.00 2016-12-25 08:29:04.750 360 12618.40 66.78 54442.35 88888.00 2016-12-25 08:29:04.875 360 12618.33 66.75 54442.35 88888.00 2016-12-25 08:29:05.000 360 12618.27 66.75 54442.30 88888.00 2016-12-25 08:29:05.125 360 12618.27 66.75 54442.28 88888.00 2016-12-25 08:29:05.250 360 12618.30 66.78 54442.30 88888.00 2016-12-25 08:29:05.375 360 12618.33 66.83 54442.30 88888.00 2016-12-25 08:29:05.500 360 12618.33 66.80 54442.30 88888.00 2016-12-25 08:29:05.625 360 12618.27 66.78 54442.30 88888.00 2016-12-25 08:29:05.750 360 12618.33 66.78 54442.30 88888.00 2016-12-25 08:29:05.875 360 12618.35 66.83 54442.30 88888.00 2016-12-25 08:29:06.000 360 12618.38 66.80 54442.32 88888.00 2016-12-25 08:29:06.125 360 12618.35 66.83 54442.32 88888.00 2016-12-25 08:29:06.250 360 12618.33 66.80 54442.30 88888.00 2016-12-25 08:29:06.375 360 12618.33 66.83 54442.30 88888.00 2016-12-25 08:29:06.500 360 12618.33 66.88 54442.32 88888.00 2016-12-25 08:29:06.625 360 12618.33 66.85 54442.32 88888.00 2016-12-25 08:29:06.750 360 12618.35 66.85 54442.35 88888.00 2016-12-25 08:29:06.875 360 12618.35 66.83 54442.32 88888.00 2016-12-25 08:29:07.000 360 12618.33 66.85 54442.30 88888.00 2016-12-25 08:29:07.125 360 12618.30 66.85 54442.32 88888.00 2016-12-25 08:29:07.250 360 12618.30 66.88 54442.32 88888.00 2016-12-25 08:29:07.375 360 12618.30 66.88 54442.32 88888.00 2016-12-25 08:29:07.500 360 12618.25 66.85 54442.32 88888.00 2016-12-25 08:29:07.625 360 12618.23 66.85 54442.32 88888.00 2016-12-25 08:29:07.750 360 12618.23 66.85 54442.30 88888.00 2016-12-25 08:29:07.875 360 12618.23 66.85 54442.30 88888.00 2016-12-25 08:29:08.000 360 12618.27 66.85 54442.30 88888.00 2016-12-25 08:29:08.125 360 12618.27 66.88 54442.32 88888.00 2016-12-25 08:29:08.250 360 12618.23 66.88 54442.35 88888.00 2016-12-25 08:29:08.375 360 12618.23 66.88 54442.32 88888.00 2016-12-25 08:29:08.500 360 12618.23 66.88 54442.32 88888.00 2016-12-25 08:29:08.625 360 12618.27 66.88 54442.30 88888.00 2016-12-25 08:29:08.750 360 12618.27 66.88 54442.30 88888.00 2016-12-25 08:29:08.875 360 12618.25 66.90 54442.32 88888.00 2016-12-25 08:29:09.000 360 12618.20 66.88 54442.30 88888.00 2016-12-25 08:29:09.125 360 12618.17 66.90 54442.30 88888.00 2016-12-25 08:29:09.250 360 12618.15 66.90 54442.30 88888.00 2016-12-25 08:29:09.375 360 12618.20 66.90 54442.28 88888.00 2016-12-25 08:29:09.500 360 12618.25 66.88 54442.28 88888.00 2016-12-25 08:29:09.625 360 12618.25 66.88 54442.28 88888.00 2016-12-25 08:29:09.750 360 12618.25 66.90 54442.30 88888.00 2016-12-25 08:29:09.875 360 12618.23 66.90 54442.30 88888.00 2016-12-25 08:29:10.000 360 12618.20 66.88 54442.30 88888.00 2016-12-25 08:29:10.125 360 12618.23 66.90 54442.30 88888.00 2016-12-25 08:29:10.250 360 12618.25 66.85 54442.30 88888.00 2016-12-25 08:29:10.375 360 12618.23 66.88 54442.28 88888.00 2016-12-25 08:29:10.500 360 12618.17 66.85 54442.28 88888.00 2016-12-25 08:29:10.625 360 12618.20 66.85 54442.28 88888.00 2016-12-25 08:29:10.750 360 12618.20 66.88 54442.30 88888.00 2016-12-25 08:29:10.875 360 12618.20 66.88 54442.28 88888.00 2016-12-25 08:29:11.000 360 12618.20 66.88 54442.25 88888.00 2016-12-25 08:29:11.125 360 12618.17 66.85 54442.28 88888.00 2016-12-25 08:29:11.250 360 12618.17 66.88 54442.30 88888.00 2016-12-25 08:29:11.375 360 12618.23 66.88 54442.28 88888.00 2016-12-25 08:29:11.500 360 12618.27 66.90 54442.25 88888.00 2016-12-25 08:29:11.625 360 12618.15 66.90 54442.25 88888.00 2016-12-25 08:29:11.750 360 12618.12 66.88 54442.30 88888.00 2016-12-25 08:29:11.875 360 12618.20 66.88 54442.30 88888.00 2016-12-25 08:29:12.000 360 12618.25 66.88 54442.30 88888.00 2016-12-25 08:29:12.125 360 12618.17 66.85 54442.30 88888.00 2016-12-25 08:29:12.250 360 12618.17 66.85 54442.32 88888.00 2016-12-25 08:29:12.375 360 12618.17 66.88 54442.30 88888.00 2016-12-25 08:29:12.500 360 12618.15 66.88 54442.30 88888.00 2016-12-25 08:29:12.625 360 12618.15 66.90 54442.30 88888.00 2016-12-25 08:29:12.750 360 12618.15 66.92 54442.28 88888.00 2016-12-25 08:29:12.875 360 12618.20 66.88 54442.28 88888.00 2016-12-25 08:29:13.000 360 12618.17 66.85 54442.28 88888.00 2016-12-25 08:29:13.125 360 12618.12 66.88 54442.28 88888.00 2016-12-25 08:29:13.250 360 12618.15 66.95 54442.32 88888.00 2016-12-25 08:29:13.375 360 12618.20 66.90 54442.28 88888.00 2016-12-25 08:29:13.500 360 12618.25 66.90 54442.30 88888.00 2016-12-25 08:29:13.625 360 12618.17 66.95 54442.25 88888.00 2016-12-25 08:29:13.750 360 12618.10 66.95 54442.28 88888.00 2016-12-25 08:29:13.875 360 12618.10 66.95 54442.25 88888.00 2016-12-25 08:29:14.000 360 12618.17 66.92 54442.25 88888.00 2016-12-25 08:29:14.125 360 12618.20 66.92 54442.28 88888.00 2016-12-25 08:29:14.250 360 12618.20 66.85 54442.30 88888.00 2016-12-25 08:29:14.375 360 12618.20 66.88 54442.30 88888.00 2016-12-25 08:29:14.500 360 12618.15 66.92 54442.30 88888.00 2016-12-25 08:29:14.625 360 12618.10 66.92 54442.28 88888.00 2016-12-25 08:29:14.750 360 12618.08 66.90 54442.25 88888.00 2016-12-25 08:29:14.875 360 12618.08 66.92 54442.25 88888.00 2016-12-25 08:29:15.000 360 12618.08 66.92 54442.22 88888.00 2016-12-25 08:29:15.125 360 12618.08 66.92 54442.25 88888.00 2016-12-25 08:29:15.250 360 12618.15 66.88 54442.25 88888.00 2016-12-25 08:29:15.375 360 12618.15 66.95 54442.30 88888.00 2016-12-25 08:29:15.500 360 12618.12 66.95 54442.30 88888.00 2016-12-25 08:29:15.625 360 12618.15 66.95 54442.28 88888.00 2016-12-25 08:29:15.750 360 12618.10 66.95 54442.28 88888.00 2016-12-25 08:29:15.875 360 12618.08 66.95 54442.28 88888.00 2016-12-25 08:29:16.000 360 12618.10 66.92 54442.25 88888.00 2016-12-25 08:29:16.125 360 12618.10 66.92 54442.22 88888.00 2016-12-25 08:29:16.250 360 12618.12 66.90 54442.22 88888.00 2016-12-25 08:29:16.375 360 12618.15 66.88 54442.22 88888.00 2016-12-25 08:29:16.500 360 12618.12 66.95 54442.22 88888.00 2016-12-25 08:29:16.625 360 12618.12 66.92 54442.22 88888.00 2016-12-25 08:29:16.750 360 12618.17 66.92 54442.22 88888.00 2016-12-25 08:29:16.875 360 12618.17 66.90 54442.22 88888.00 2016-12-25 08:29:17.000 360 12618.12 66.88 54442.22 88888.00 2016-12-25 08:29:17.125 360 12618.10 66.90 54442.22 88888.00 2016-12-25 08:29:17.250 360 12618.08 66.92 54442.20 88888.00 2016-12-25 08:29:17.375 360 12618.10 66.95 54442.18 88888.00 2016-12-25 08:29:17.500 360 12618.10 66.95 54442.22 88888.00 2016-12-25 08:29:17.625 360 12618.15 66.95 54442.25 88888.00 2016-12-25 08:29:17.750 360 12618.15 66.92 54442.22 88888.00 2016-12-25 08:29:17.875 360 12618.10 66.90 54442.22 88888.00 2016-12-25 08:29:18.000 360 12618.12 66.95 54442.22 88888.00 2016-12-25 08:29:18.125 360 12618.15 66.92 54442.22 88888.00 2016-12-25 08:29:18.250 360 12618.17 66.90 54442.25 88888.00 2016-12-25 08:29:18.375 360 12618.20 66.95 54442.22 88888.00 2016-12-25 08:29:18.500 360 12618.15 66.97 54442.22 88888.00 2016-12-25 08:29:18.625 360 12618.15 66.95 54442.20 88888.00 2016-12-25 08:29:18.750 360 12618.15 66.95 54442.20 88888.00 2016-12-25 08:29:18.875 360 12618.15 66.95 54442.20 88888.00 2016-12-25 08:29:19.000 360 12618.17 66.97 54442.18 88888.00 2016-12-25 08:29:19.125 360 12618.20 66.97 54442.18 88888.00 2016-12-25 08:29:19.250 360 12618.12 66.97 54442.20 88888.00 2016-12-25 08:29:19.375 360 12618.15 66.97 54442.20 88888.00 2016-12-25 08:29:19.500 360 12618.12 67.00 54442.20 88888.00 2016-12-25 08:29:19.625 360 12618.12 67.03 54442.20 88888.00 2016-12-25 08:29:19.750 360 12618.17 67.03 54442.18 88888.00 2016-12-25 08:29:19.875 360 12618.17 66.95 54442.18 88888.00 2016-12-25 08:29:20.000 360 12618.10 66.97 54442.15 88888.00 2016-12-25 08:29:20.125 360 12618.10 67.00 54442.15 88888.00 2016-12-25 08:29:20.250 360 12618.12 67.00 54442.15 88888.00 2016-12-25 08:29:20.375 360 12618.15 66.97 54442.15 88888.00 2016-12-25 08:29:20.500 360 12618.12 67.00 54442.20 88888.00 2016-12-25 08:29:20.625 360 12618.15 66.97 54442.15 88888.00 2016-12-25 08:29:20.750 360 12618.15 67.00 54442.12 88888.00 2016-12-25 08:29:20.875 360 12618.17 67.03 54442.10 88888.00 2016-12-25 08:29:21.000 360 12618.15 67.00 54442.12 88888.00 2016-12-25 08:29:21.125 360 12618.12 66.97 54442.12 88888.00 2016-12-25 08:29:21.250 360 12618.08 66.97 54442.12 88888.00 2016-12-25 08:29:21.375 360 12618.15 67.03 54442.12 88888.00 2016-12-25 08:29:21.500 360 12618.23 67.05 54442.12 88888.00 2016-12-25 08:29:21.625 360 12618.20 67.05 54442.15 88888.00 2016-12-25 08:29:21.750 360 12618.17 67.05 54442.15 88888.00 2016-12-25 08:29:21.875 360 12618.17 67.05 54442.15 88888.00 2016-12-25 08:29:22.000 360 12618.12 67.00 54442.15 88888.00 2016-12-25 08:29:22.125 360 12618.08 67.00 54442.12 88888.00 2016-12-25 08:29:22.250 360 12618.10 67.03 54442.12 88888.00 2016-12-25 08:29:22.375 360 12618.15 67.05 54442.12 88888.00 2016-12-25 08:29:22.500 360 12618.15 67.03 54442.12 88888.00 2016-12-25 08:29:22.625 360 12618.12 67.05 54442.15 88888.00 2016-12-25 08:29:22.750 360 12618.05 67.05 54442.15 88888.00 2016-12-25 08:29:22.875 360 12618.02 67.03 54442.15 88888.00 2016-12-25 08:29:23.000 360 12618.08 67.03 54442.12 88888.00 2016-12-25 08:29:23.125 360 12618.05 67.03 54442.12 88888.00 2016-12-25 08:29:23.250 360 12618.05 67.03 54442.15 88888.00 2016-12-25 08:29:23.375 360 12618.05 67.05 54442.15 88888.00 2016-12-25 08:29:23.500 360 12618.02 67.03 54442.15 88888.00 2016-12-25 08:29:23.625 360 12618.05 67.00 54442.12 88888.00 2016-12-25 08:29:23.750 360 12618.08 67.05 54442.12 88888.00 2016-12-25 08:29:23.875 360 12618.08 67.08 54442.12 88888.00 2016-12-25 08:29:24.000 360 12618.08 67.08 54442.12 88888.00 2016-12-25 08:29:24.125 360 12618.08 67.10 54442.15 88888.00 2016-12-25 08:29:24.250 360 12618.02 67.03 54442.15 88888.00 2016-12-25 08:29:24.375 360 12618.00 67.05 54442.12 88888.00 2016-12-25 08:29:24.500 360 12618.02 67.05 54442.12 88888.00 2016-12-25 08:29:24.625 360 12618.08 67.05 54442.12 88888.00 2016-12-25 08:29:24.750 360 12618.10 67.08 54442.10 88888.00 2016-12-25 08:29:24.875 360 12618.15 67.08 54442.10 88888.00 2016-12-25 08:29:25.000 360 12618.15 67.05 54442.07 88888.00 2016-12-25 08:29:25.125 360 12618.08 67.05 54442.10 88888.00 2016-12-25 08:29:25.250 360 12618.05 67.05 54442.10 88888.00 2016-12-25 08:29:25.375 360 12618.08 67.05 54442.07 88888.00 2016-12-25 08:29:25.500 360 12618.08 67.05 54442.10 88888.00 2016-12-25 08:29:25.625 360 12618.10 67.03 54442.10 88888.00 2016-12-25 08:29:25.750 360 12618.10 67.08 54442.07 88888.00 2016-12-25 08:29:25.875 360 12618.05 67.08 54442.10 88888.00 2016-12-25 08:29:26.000 360 12618.02 67.10 54442.12 88888.00 2016-12-25 08:29:26.125 360 12618.02 67.08 54442.12 88888.00 2016-12-25 08:29:26.250 360 12618.02 67.08 54442.15 88888.00 2016-12-25 08:29:26.375 360 12617.98 67.10 54442.12 88888.00 2016-12-25 08:29:26.500 360 12618.00 67.10 54442.12 88888.00 2016-12-25 08:29:26.625 360 12618.08 67.12 54442.12 88888.00 2016-12-25 08:29:26.750 360 12618.10 67.10 54442.10 88888.00 2016-12-25 08:29:26.875 360 12618.05 67.10 54442.10 88888.00 2016-12-25 08:29:27.000 360 12618.00 67.10 54442.10 88888.00 2016-12-25 08:29:27.125 360 12618.02 67.12 54442.10 88888.00 2016-12-25 08:29:27.250 360 12618.00 67.08 54442.10 88888.00 2016-12-25 08:29:27.375 360 12618.02 67.10 54442.10 88888.00 2016-12-25 08:29:27.500 360 12618.08 67.10 54442.12 88888.00 2016-12-25 08:29:27.625 360 12618.10 67.12 54442.12 88888.00 2016-12-25 08:29:27.750 360 12618.02 67.10 54442.10 88888.00 2016-12-25 08:29:27.875 360 12618.05 67.10 54442.10 88888.00 2016-12-25 08:29:28.000 360 12618.08 67.12 54442.10 88888.00 2016-12-25 08:29:28.125 360 12618.05 67.10 54442.07 88888.00 2016-12-25 08:29:28.250 360 12618.08 67.05 54442.10 88888.00 2016-12-25 08:29:28.375 360 12618.12 67.08 54442.10 88888.00 2016-12-25 08:29:28.500 360 12618.10 67.08 54442.10 88888.00 2016-12-25 08:29:28.625 360 12618.05 67.12 54442.10 88888.00 2016-12-25 08:29:28.750 360 12618.10 67.12 54442.12 88888.00 2016-12-25 08:29:28.875 360 12618.08 67.10 54442.07 88888.00 2016-12-25 08:29:29.000 360 12618.08 67.10 54442.07 88888.00 2016-12-25 08:29:29.125 360 12618.10 67.12 54442.10 88888.00 2016-12-25 08:29:29.250 360 12618.12 67.10 54442.12 88888.00 2016-12-25 08:29:29.375 360 12618.10 67.12 54442.10 88888.00 2016-12-25 08:29:29.500 360 12618.10 67.10 54442.07 88888.00 2016-12-25 08:29:29.625 360 12618.05 67.10 54442.07 88888.00 2016-12-25 08:29:29.750 360 12618.08 67.10 54442.07 88888.00 2016-12-25 08:29:29.875 360 12618.05 67.15 54442.10 88888.00 2016-12-25 08:29:30.000 360 12618.05 67.15 54442.05 88888.00 2016-12-25 08:29:30.125 360 12618.10 67.15 54442.07 88888.00 2016-12-25 08:29:30.250 360 12618.17 67.15 54442.07 88888.00 2016-12-25 08:29:30.375 360 12618.12 67.15 54442.10 88888.00 2016-12-25 08:29:30.500 360 12618.02 67.12 54442.10 88888.00 2016-12-25 08:29:30.625 360 12618.02 67.15 54442.12 88888.00 2016-12-25 08:29:30.750 360 12618.08 67.15 54442.12 88888.00 2016-12-25 08:29:30.875 360 12618.05 67.15 54442.10 88888.00 2016-12-25 08:29:31.000 360 12618.02 67.12 54442.07 88888.00 2016-12-25 08:29:31.125 360 12618.02 67.12 54442.07 88888.00 2016-12-25 08:29:31.250 360 12617.98 67.12 54442.07 88888.00 2016-12-25 08:29:31.375 360 12617.98 67.15 54442.10 88888.00 2016-12-25 08:29:31.500 360 12617.98 67.17 54442.07 88888.00 2016-12-25 08:29:31.625 360 12618.00 67.15 54442.10 88888.00 2016-12-25 08:29:31.750 360 12618.02 67.12 54442.07 88888.00 2016-12-25 08:29:31.875 360 12618.10 67.12 54442.05 88888.00 2016-12-25 08:29:32.000 360 12618.15 67.10 54442.03 88888.00 2016-12-25 08:29:32.125 360 12618.10 67.15 54442.07 88888.00 2016-12-25 08:29:32.250 360 12618.08 67.10 54442.07 88888.00 2016-12-25 08:29:32.375 360 12618.05 67.12 54442.10 88888.00 2016-12-25 08:29:32.500 360 12618.02 67.12 54442.07 88888.00 2016-12-25 08:29:32.625 360 12618.05 67.12 54442.07 88888.00 2016-12-25 08:29:32.750 360 12618.05 67.12 54442.07 88888.00 2016-12-25 08:29:32.875 360 12618.02 67.15 54442.05 88888.00 2016-12-25 08:29:33.000 360 12618.00 67.12 54442.05 88888.00 2016-12-25 08:29:33.125 360 12618.08 67.15 54442.05 88888.00 2016-12-25 08:29:33.250 360 12618.08 67.12 54442.07 88888.00 2016-12-25 08:29:33.375 360 12618.08 67.12 54442.07 88888.00 2016-12-25 08:29:33.500 360 12618.08 67.10 54442.07 88888.00 2016-12-25 08:29:33.625 360 12618.05 67.12 54442.07 88888.00 2016-12-25 08:29:33.750 360 12618.00 67.12 54442.07 88888.00 2016-12-25 08:29:33.875 360 12618.05 67.15 54442.07 88888.00 2016-12-25 08:29:34.000 360 12618.08 67.12 54442.05 88888.00 2016-12-25 08:29:34.125 360 12618.12 67.10 54442.05 88888.00 2016-12-25 08:29:34.250 360 12618.05 67.10 54442.07 88888.00 2016-12-25 08:29:34.375 360 12618.00 67.10 54442.05 88888.00 2016-12-25 08:29:34.500 360 12618.00 67.12 54442.05 88888.00 2016-12-25 08:29:34.625 360 12618.00 67.15 54442.03 88888.00 2016-12-25 08:29:34.750 360 12618.00 67.15 54442.03 88888.00 2016-12-25 08:29:34.875 360 12618.00 67.17 54442.07 88888.00 2016-12-25 08:29:35.000 360 12617.98 67.15 54442.03 88888.00 2016-12-25 08:29:35.125 360 12617.95 67.12 54442.05 88888.00 2016-12-25 08:29:35.250 360 12618.00 67.10 54442.00 88888.00 2016-12-25 08:29:35.375 360 12618.02 67.12 54442.00 88888.00 2016-12-25 08:29:35.500 360 12617.98 67.12 54442.03 88888.00 2016-12-25 08:29:35.625 360 12617.95 67.10 54442.00 88888.00 2016-12-25 08:29:35.750 360 12617.95 67.12 54442.03 88888.00 2016-12-25 08:29:35.875 360 12617.95 67.15 54442.03 88888.00 2016-12-25 08:29:36.000 360 12617.98 67.12 54442.03 88888.00 2016-12-25 08:29:36.125 360 12617.98 67.12 54442.03 88888.00 2016-12-25 08:29:36.250 360 12618.00 67.12 54442.03 88888.00 2016-12-25 08:29:36.375 360 12618.05 67.15 54442.03 88888.00 2016-12-25 08:29:36.500 360 12618.08 67.15 54442.05 88888.00 2016-12-25 08:29:36.625 360 12618.10 67.15 54442.03 88888.00 2016-12-25 08:29:36.750 360 12618.08 67.15 54442.03 88888.00 2016-12-25 08:29:36.875 360 12618.02 67.17 54442.03 88888.00 2016-12-25 08:29:37.000 360 12618.02 67.15 54442.05 88888.00 2016-12-25 08:29:37.125 360 12618.05 67.15 54442.05 88888.00 2016-12-25 08:29:37.250 360 12618.05 67.12 54442.03 88888.00 2016-12-25 08:29:37.375 360 12618.02 67.15 54442.05 88888.00 2016-12-25 08:29:37.500 360 12618.05 67.15 54442.05 88888.00 2016-12-25 08:29:37.625 360 12618.08 67.17 54442.05 88888.00 2016-12-25 08:29:37.750 360 12618.02 67.17 54442.05 88888.00 2016-12-25 08:29:37.875 360 12618.00 67.15 54442.03 88888.00 2016-12-25 08:29:38.000 360 12617.98 67.15 54442.00 88888.00 2016-12-25 08:29:38.125 360 12617.98 67.17 54442.05 88888.00 2016-12-25 08:29:38.250 360 12617.95 67.15 54442.05 88888.00 2016-12-25 08:29:38.375 360 12617.92 67.15 54442.03 88888.00 2016-12-25 08:29:38.500 360 12617.95 67.17 54442.03 88888.00 2016-12-25 08:29:38.625 360 12617.98 67.17 54442.03 88888.00 2016-12-25 08:29:38.750 360 12617.98 67.17 54442.03 88888.00 2016-12-25 08:29:38.875 360 12617.98 67.15 54442.05 88888.00 2016-12-25 08:29:39.000 360 12617.92 67.17 54442.03 88888.00 2016-12-25 08:29:39.125 360 12617.92 67.17 54442.03 88888.00 2016-12-25 08:29:39.250 360 12617.90 67.17 54442.05 88888.00 2016-12-25 08:29:39.375 360 12617.95 67.17 54442.05 88888.00 2016-12-25 08:29:39.500 360 12617.95 67.20 54442.05 88888.00 2016-12-25 08:29:39.625 360 12618.00 67.20 54442.03 88888.00 2016-12-25 08:29:39.750 360 12617.95 67.20 54442.05 88888.00 2016-12-25 08:29:39.875 360 12617.88 67.17 54442.03 88888.00 2016-12-25 08:29:40.000 360 12617.85 67.20 54441.97 88888.00 2016-12-25 08:29:40.125 360 12617.90 67.17 54442.03 88888.00 2016-12-25 08:29:40.250 360 12617.92 67.15 54442.00 88888.00 2016-12-25 08:29:40.375 360 12617.98 67.17 54442.03 88888.00 2016-12-25 08:29:40.500 360 12618.00 67.22 54442.05 88888.00 2016-12-25 08:29:40.625 360 12617.98 67.20 54442.03 88888.00 2016-12-25 08:29:40.750 360 12617.92 67.17 54442.03 88888.00 2016-12-25 08:29:40.875 360 12617.92 67.20 54442.00 88888.00 2016-12-25 08:29:41.000 360 12617.90 67.20 54442.03 88888.00 2016-12-25 08:29:41.125 360 12617.92 67.20 54442.05 88888.00 2016-12-25 08:29:41.250 360 12617.92 67.20 54442.05 88888.00 2016-12-25 08:29:41.375 360 12617.92 67.20 54442.03 88888.00 2016-12-25 08:29:41.500 360 12617.90 67.20 54442.03 88888.00 2016-12-25 08:29:41.625 360 12617.90 67.17 54442.03 88888.00 2016-12-25 08:29:41.750 360 12617.88 67.22 54442.03 88888.00 2016-12-25 08:29:41.875 360 12617.90 67.20 54442.03 88888.00 2016-12-25 08:29:42.000 360 12617.90 67.17 54442.03 88888.00 2016-12-25 08:29:42.125 360 12617.92 67.20 54442.03 88888.00 2016-12-25 08:29:42.250 360 12617.90 67.20 54442.03 88888.00 2016-12-25 08:29:42.375 360 12617.95 67.20 54442.03 88888.00 2016-12-25 08:29:42.500 360 12617.90 67.20 54442.03 88888.00 2016-12-25 08:29:42.625 360 12617.85 67.22 54442.03 88888.00 2016-12-25 08:29:42.750 360 12617.83 67.20 54442.03 88888.00 2016-12-25 08:29:42.875 360 12617.85 67.20 54442.03 88888.00 2016-12-25 08:29:43.000 360 12617.90 67.20 54442.05 88888.00 2016-12-25 08:29:43.125 360 12617.90 67.25 54442.03 88888.00 2016-12-25 08:29:43.250 360 12617.90 67.22 54442.03 88888.00 2016-12-25 08:29:43.375 360 12617.90 67.22 54442.03 88888.00 2016-12-25 08:29:43.500 360 12617.85 67.22 54442.05 88888.00 2016-12-25 08:29:43.625 360 12617.77 67.22 54442.05 88888.00 2016-12-25 08:29:43.750 360 12617.70 67.25 54442.05 88888.00 2016-12-25 08:29:43.875 360 12617.77 67.25 54442.05 88888.00 2016-12-25 08:29:44.000 360 12617.80 67.22 54442.03 88888.00 2016-12-25 08:29:44.125 360 12617.83 67.22 54442.05 88888.00 2016-12-25 08:29:44.250 360 12617.88 67.22 54442.05 88888.00 2016-12-25 08:29:44.375 360 12617.85 67.25 54442.05 88888.00 2016-12-25 08:29:44.500 360 12617.80 67.25 54442.05 88888.00 2016-12-25 08:29:44.625 360 12617.80 67.25 54442.05 88888.00 2016-12-25 08:29:44.750 360 12617.83 67.25 54442.03 88888.00 2016-12-25 08:29:44.875 360 12617.77 67.25 54442.03 88888.00 2016-12-25 08:29:45.000 360 12617.75 67.25 54442.03 88888.00 2016-12-25 08:29:45.125 360 12617.77 67.25 54442.00 88888.00 2016-12-25 08:29:45.250 360 12617.75 67.22 54442.03 88888.00 2016-12-25 08:29:45.375 360 12617.80 67.25 54442.05 88888.00 2016-12-25 08:29:45.500 360 12617.80 67.25 54442.03 88888.00 2016-12-25 08:29:45.625 360 12617.80 67.25 54442.07 88888.00 2016-12-25 08:29:45.750 360 12617.77 67.25 54442.05 88888.00 2016-12-25 08:29:45.875 360 12617.77 67.25 54442.03 88888.00 2016-12-25 08:29:46.000 360 12617.75 67.25 54441.97 88888.00 2016-12-25 08:29:46.125 360 12617.75 67.28 54442.00 88888.00 2016-12-25 08:29:46.250 360 12617.77 67.28 54442.00 88888.00 2016-12-25 08:29:46.375 360 12617.83 67.28 54441.97 88888.00 2016-12-25 08:29:46.500 360 12617.88 67.28 54442.03 88888.00 2016-12-25 08:29:46.625 360 12617.77 67.28 54442.00 88888.00 2016-12-25 08:29:46.750 360 12617.77 67.25 54442.03 88888.00 2016-12-25 08:29:46.875 360 12617.83 67.25 54442.03 88888.00 2016-12-25 08:29:47.000 360 12617.77 67.25 54442.03 88888.00 2016-12-25 08:29:47.125 360 12617.70 67.28 54442.00 88888.00 2016-12-25 08:29:47.250 360 12617.70 67.30 54442.03 88888.00 2016-12-25 08:29:47.375 360 12617.80 67.30 54442.03 88888.00 2016-12-25 08:29:47.500 360 12617.83 67.30 54442.03 88888.00 2016-12-25 08:29:47.625 360 12617.83 67.33 54442.00 88888.00 2016-12-25 08:29:47.750 360 12617.77 67.30 54442.03 88888.00 2016-12-25 08:29:47.875 360 12617.77 67.28 54442.03 88888.00 2016-12-25 08:29:48.000 360 12617.80 67.28 54441.97 88888.00 2016-12-25 08:29:48.125 360 12617.73 67.30 54441.97 88888.00 2016-12-25 08:29:48.250 360 12617.67 67.30 54442.00 88888.00 2016-12-25 08:29:48.375 360 12617.70 67.30 54442.00 88888.00 2016-12-25 08:29:48.500 360 12617.77 67.33 54442.00 88888.00 2016-12-25 08:29:48.625 360 12617.75 67.33 54442.00 88888.00 2016-12-25 08:29:48.750 360 12617.67 67.30 54442.03 88888.00 2016-12-25 08:29:48.875 360 12617.73 67.30 54442.00 88888.00 2016-12-25 08:29:49.000 360 12617.73 67.28 54441.97 88888.00 2016-12-25 08:29:49.125 360 12617.70 67.33 54441.97 88888.00 2016-12-25 08:29:49.250 360 12617.70 67.33 54441.97 88888.00 2016-12-25 08:29:49.375 360 12617.73 67.33 54441.97 88888.00 2016-12-25 08:29:49.500 360 12617.73 67.33 54441.97 88888.00 2016-12-25 08:29:49.625 360 12617.67 67.33 54441.97 88888.00 2016-12-25 08:29:49.750 360 12617.73 67.33 54442.00 88888.00 2016-12-25 08:29:49.875 360 12617.75 67.30 54442.00 88888.00 2016-12-25 08:29:50.000 360 12617.75 67.33 54441.97 88888.00 2016-12-25 08:29:50.125 360 12617.75 67.35 54442.00 88888.00 2016-12-25 08:29:50.250 360 12617.75 67.33 54441.97 88888.00 2016-12-25 08:29:50.375 360 12617.83 67.33 54441.97 88888.00 2016-12-25 08:29:50.500 360 12617.77 67.33 54442.00 88888.00 2016-12-25 08:29:50.625 360 12617.75 67.30 54441.97 88888.00 2016-12-25 08:29:50.750 360 12617.75 67.30 54442.00 88888.00 2016-12-25 08:29:50.875 360 12617.77 67.33 54442.00 88888.00 2016-12-25 08:29:51.000 360 12617.77 67.35 54442.00 88888.00 2016-12-25 08:29:51.125 360 12617.75 67.33 54441.97 88888.00 2016-12-25 08:29:51.250 360 12617.70 67.30 54441.97 88888.00 2016-12-25 08:29:51.375 360 12617.70 67.38 54442.00 88888.00 2016-12-25 08:29:51.500 360 12617.70 67.40 54442.03 88888.00 2016-12-25 08:29:51.625 360 12617.70 67.40 54442.05 88888.00 2016-12-25 08:29:51.750 360 12617.65 67.38 54442.00 88888.00 2016-12-25 08:29:51.875 360 12617.65 67.38 54442.00 88888.00 2016-12-25 08:29:52.000 360 12617.67 67.40 54442.00 88888.00 2016-12-25 08:29:52.125 360 12617.65 67.40 54442.00 88888.00 2016-12-25 08:29:52.250 360 12617.62 67.38 54442.00 88888.00 2016-12-25 08:29:52.375 360 12617.67 67.42 54442.00 88888.00 2016-12-25 08:29:52.500 360 12617.65 67.38 54441.97 88888.00 2016-12-25 08:29:52.625 360 12617.65 67.38 54441.97 88888.00 2016-12-25 08:29:52.750 360 12617.65 67.38 54442.00 88888.00 2016-12-25 08:29:52.875 360 12617.65 67.42 54441.97 88888.00 2016-12-25 08:29:53.000 360 12617.70 67.45 54441.97 88888.00 2016-12-25 08:29:53.125 360 12617.73 67.40 54441.97 88888.00 2016-12-25 08:29:53.250 360 12617.75 67.40 54442.00 88888.00 2016-12-25 08:29:53.375 360 12617.73 67.42 54442.00 88888.00 2016-12-25 08:29:53.500 360 12617.73 67.42 54441.97 88888.00 2016-12-25 08:29:53.625 360 12617.73 67.42 54441.97 88888.00 2016-12-25 08:29:53.750 360 12617.73 67.45 54441.97 88888.00 2016-12-25 08:29:53.875 360 12617.67 67.40 54441.97 88888.00 2016-12-25 08:29:54.000 360 12617.70 67.40 54441.95 88888.00 2016-12-25 08:29:54.125 360 12617.73 67.42 54441.95 88888.00 2016-12-25 08:29:54.250 360 12617.73 67.42 54441.95 88888.00 2016-12-25 08:29:54.375 360 12617.75 67.45 54441.97 88888.00 2016-12-25 08:29:54.500 360 12617.75 67.42 54441.95 88888.00 2016-12-25 08:29:54.625 360 12617.75 67.40 54441.95 88888.00 2016-12-25 08:29:54.750 360 12617.73 67.42 54441.95 88888.00 2016-12-25 08:29:54.875 360 12617.75 67.42 54441.97 88888.00 2016-12-25 08:29:55.000 360 12617.75 67.47 54441.95 88888.00 2016-12-25 08:29:55.125 360 12617.75 67.45 54442.00 88888.00 2016-12-25 08:29:55.250 360 12617.73 67.45 54441.97 88888.00 2016-12-25 08:29:55.375 360 12617.70 67.45 54441.95 88888.00 2016-12-25 08:29:55.500 360 12617.62 67.45 54441.93 88888.00 2016-12-25 08:29:55.625 360 12617.62 67.45 54441.95 88888.00 2016-12-25 08:29:55.750 360 12617.67 67.40 54441.97 88888.00 2016-12-25 08:29:55.875 360 12617.62 67.40 54441.95 88888.00 2016-12-25 08:29:56.000 360 12617.67 67.42 54441.90 88888.00 2016-12-25 08:29:56.125 360 12617.77 67.47 54441.93 88888.00 2016-12-25 08:29:56.250 360 12617.77 67.47 54441.93 88888.00 2016-12-25 08:29:56.375 360 12617.73 67.47 54441.93 88888.00 2016-12-25 08:29:56.500 360 12617.70 67.50 54441.90 88888.00 2016-12-25 08:29:56.625 360 12617.75 67.50 54441.90 88888.00 2016-12-25 08:29:56.750 360 12617.77 67.47 54441.93 88888.00 2016-12-25 08:29:56.875 360 12617.75 67.53 54441.93 88888.00 2016-12-25 08:29:57.000 360 12617.75 67.53 54441.93 88888.00 2016-12-25 08:29:57.125 360 12617.77 67.50 54441.95 88888.00 2016-12-25 08:29:57.250 360 12617.83 67.47 54441.93 88888.00 2016-12-25 08:29:57.375 360 12617.85 67.47 54441.93 88888.00 2016-12-25 08:29:57.500 360 12617.88 67.50 54441.93 88888.00 2016-12-25 08:29:57.625 360 12617.92 67.50 54441.90 88888.00 2016-12-25 08:29:57.750 360 12617.88 67.50 54441.90 88888.00 2016-12-25 08:29:57.875 360 12617.83 67.53 54441.90 88888.00 2016-12-25 08:29:58.000 360 12617.80 67.53 54441.88 88888.00 2016-12-25 08:29:58.125 360 12617.85 67.53 54441.90 88888.00 2016-12-25 08:29:58.250 360 12617.88 67.53 54441.90 88888.00 2016-12-25 08:29:58.375 360 12617.85 67.53 54441.90 88888.00 2016-12-25 08:29:58.500 360 12617.85 67.50 54441.90 88888.00 2016-12-25 08:29:58.625 360 12617.90 67.53 54441.90 88888.00 2016-12-25 08:29:58.750 360 12617.95 67.53 54441.90 88888.00 2016-12-25 08:29:58.875 360 12617.95 67.50 54441.90 88888.00 2016-12-25 08:29:59.000 360 12617.88 67.53 54441.88 88888.00 2016-12-25 08:29:59.125 360 12617.85 67.55 54441.90 88888.00 2016-12-25 08:29:59.250 360 12617.90 67.55 54441.90 88888.00 2016-12-25 08:29:59.375 360 12617.92 67.58 54441.93 88888.00 2016-12-25 08:29:59.500 360 12617.98 67.55 54441.93 88888.00 2016-12-25 08:29:59.625 360 12618.02 67.53 54441.90 88888.00 2016-12-25 08:29:59.750 360 12618.05 67.58 54441.90 88888.00 2016-12-25 08:29:59.875 360 12618.00 67.58 54441.90 88888.00 2016-12-25 08:30:00.000 360 12618.00 67.58 54441.93 88888.00 2016-12-25 08:30:00.125 360 12617.95 67.58 54441.93 88888.00 2016-12-25 08:30:00.250 360 12617.92 67.60 54441.90 88888.00 2016-12-25 08:30:00.375 360 12617.92 67.60 54441.88 88888.00 2016-12-25 08:30:00.500 360 12617.90 67.60 54441.88 88888.00 2016-12-25 08:30:00.625 360 12617.92 67.60 54441.90 88888.00 2016-12-25 08:30:00.750 360 12617.98 67.58 54441.90 88888.00 2016-12-25 08:30:00.875 360 12617.95 67.55 54441.88 88888.00 2016-12-25 08:30:01.000 360 12617.92 67.53 54441.88 88888.00 2016-12-25 08:30:01.125 360 12617.95 67.58 54441.88 88888.00 2016-12-25 08:30:01.250 360 12617.98 67.58 54441.85 88888.00 2016-12-25 08:30:01.375 360 12618.00 67.60 54441.85 88888.00 2016-12-25 08:30:01.500 360 12618.02 67.60 54441.88 88888.00 2016-12-25 08:30:01.625 360 12618.00 67.58 54441.88 88888.00 2016-12-25 08:30:01.750 360 12617.98 67.58 54441.88 88888.00 2016-12-25 08:30:01.875 360 12617.98 67.60 54441.85 88888.00 2016-12-25 08:30:02.000 360 12618.05 67.60 54441.82 88888.00 2016-12-25 08:30:02.125 360 12618.05 67.60 54441.85 88888.00 2016-12-25 08:30:02.250 360 12618.05 67.60 54441.85 88888.00 2016-12-25 08:30:02.375 360 12618.08 67.58 54441.88 88888.00 2016-12-25 08:30:02.500 360 12618.08 67.58 54441.85 88888.00 2016-12-25 08:30:02.625 360 12618.05 67.58 54441.85 88888.00 2016-12-25 08:30:02.750 360 12618.10 67.58 54441.85 88888.00 2016-12-25 08:30:02.875 360 12618.08 67.58 54441.85 88888.00 2016-12-25 08:30:03.000 360 12618.05 67.62 54441.85 88888.00 2016-12-25 08:30:03.125 360 12618.00 67.58 54441.85 88888.00 2016-12-25 08:30:03.250 360 12618.00 67.60 54441.85 88888.00 2016-12-25 08:30:03.375 360 12618.02 67.65 54441.85 88888.00 2016-12-25 08:30:03.500 360 12618.05 67.65 54441.82 88888.00 2016-12-25 08:30:03.625 360 12618.00 67.60 54441.82 88888.00 2016-12-25 08:30:03.750 360 12618.00 67.62 54441.85 88888.00 2016-12-25 08:30:03.875 360 12618.05 67.62 54441.88 88888.00 2016-12-25 08:30:04.000 360 12618.02 67.62 54441.82 88888.00 2016-12-25 08:30:04.125 360 12617.98 67.60 54441.85 88888.00 2016-12-25 08:30:04.250 360 12617.95 67.60 54441.82 88888.00 2016-12-25 08:30:04.375 360 12617.98 67.65 54441.88 88888.00 2016-12-25 08:30:04.500 360 12617.98 67.65 54441.85 88888.00 2016-12-25 08:30:04.625 360 12618.02 67.62 54441.85 88888.00 2016-12-25 08:30:04.750 360 12618.02 67.65 54441.85 88888.00 2016-12-25 08:30:04.875 360 12618.00 67.65 54441.85 88888.00 2016-12-25 08:30:05.000 360 12618.00 67.65 54441.85 88888.00 2016-12-25 08:30:05.125 360 12618.00 67.65 54441.88 88888.00 2016-12-25 08:30:05.250 360 12618.00 67.62 54441.88 88888.00 2016-12-25 08:30:05.375 360 12618.02 67.65 54441.85 88888.00 2016-12-25 08:30:05.500 360 12618.05 67.67 54441.85 88888.00 2016-12-25 08:30:05.625 360 12618.08 67.65 54441.85 88888.00 2016-12-25 08:30:05.750 360 12618.05 67.65 54441.85 88888.00 2016-12-25 08:30:05.875 360 12618.00 67.67 54441.82 88888.00 2016-12-25 08:30:06.000 360 12617.98 67.65 54441.80 88888.00 2016-12-25 08:30:06.125 360 12617.98 67.65 54441.80 88888.00 2016-12-25 08:30:06.250 360 12617.98 67.65 54441.80 88888.00 2016-12-25 08:30:06.375 360 12618.02 67.67 54441.82 88888.00 2016-12-25 08:30:06.500 360 12618.02 67.67 54441.82 88888.00 2016-12-25 08:30:06.625 360 12618.00 67.65 54441.82 88888.00 2016-12-25 08:30:06.750 360 12618.00 67.67 54441.85 88888.00 2016-12-25 08:30:06.875 360 12618.05 67.67 54441.85 88888.00 2016-12-25 08:30:07.000 360 12618.02 67.70 54441.88 88888.00 2016-12-25 08:30:07.125 360 12618.02 67.67 54441.85 88888.00 2016-12-25 08:30:07.250 360 12618.02 67.72 54441.88 88888.00 2016-12-25 08:30:07.375 360 12617.98 67.72 54441.88 88888.00 2016-12-25 08:30:07.500 360 12617.98 67.75 54441.85 88888.00 2016-12-25 08:30:07.625 360 12617.98 67.72 54441.82 88888.00 2016-12-25 08:30:07.750 360 12617.98 67.72 54441.85 88888.00 2016-12-25 08:30:07.875 360 12617.95 67.70 54441.85 88888.00 2016-12-25 08:30:08.000 360 12617.95 67.72 54441.82 88888.00 2016-12-25 08:30:08.125 360 12618.00 67.75 54441.82 88888.00 2016-12-25 08:30:08.250 360 12617.98 67.78 54441.85 88888.00 2016-12-25 08:30:08.375 360 12617.98 67.78 54441.85 88888.00 2016-12-25 08:30:08.500 360 12617.98 67.75 54441.85 88888.00 2016-12-25 08:30:08.625 360 12617.95 67.78 54441.85 88888.00 2016-12-25 08:30:08.750 360 12617.98 67.80 54441.85 88888.00 2016-12-25 08:30:08.875 360 12618.02 67.78 54441.85 88888.00 2016-12-25 08:30:09.000 360 12618.05 67.80 54441.82 88888.00 2016-12-25 08:30:09.125 360 12618.02 67.83 54441.88 88888.00 2016-12-25 08:30:09.250 360 12618.00 67.80 54441.85 88888.00 2016-12-25 08:30:09.375 360 12618.00 67.78 54441.85 88888.00 2016-12-25 08:30:09.500 360 12618.00 67.78 54441.85 88888.00 2016-12-25 08:30:09.625 360 12618.02 67.78 54441.85 88888.00 2016-12-25 08:30:09.750 360 12618.02 67.80 54441.82 88888.00 2016-12-25 08:30:09.875 360 12618.00 67.80 54441.82 88888.00 2016-12-25 08:30:10.000 360 12617.98 67.80 54441.80 88888.00 2016-12-25 08:30:10.125 360 12618.02 67.83 54441.82 88888.00 2016-12-25 08:30:10.250 360 12618.08 67.80 54441.85 88888.00 2016-12-25 08:30:10.375 360 12618.05 67.83 54441.82 88888.00 2016-12-25 08:30:10.500 360 12618.05 67.83 54441.82 88888.00 2016-12-25 08:30:10.625 360 12618.02 67.83 54441.85 88888.00 2016-12-25 08:30:10.750 360 12618.02 67.85 54441.85 88888.00 2016-12-25 08:30:10.875 360 12618.02 67.85 54441.85 88888.00 2016-12-25 08:30:11.000 360 12617.98 67.83 54441.82 88888.00 2016-12-25 08:30:11.125 360 12617.95 67.83 54441.82 88888.00 2016-12-25 08:30:11.250 360 12617.92 67.85 54441.88 88888.00 2016-12-25 08:30:11.375 360 12617.88 67.85 54441.88 88888.00 2016-12-25 08:30:11.500 360 12617.85 67.83 54441.82 88888.00 2016-12-25 08:30:11.625 360 12617.90 67.80 54441.85 88888.00 2016-12-25 08:30:11.750 360 12617.95 67.83 54441.85 88888.00 2016-12-25 08:30:11.875 360 12617.98 67.83 54441.85 88888.00 2016-12-25 08:30:12.000 360 12618.00 67.83 54441.85 88888.00 2016-12-25 08:30:12.125 360 12617.95 67.83 54441.88 88888.00 2016-12-25 08:30:12.250 360 12617.90 67.85 54441.88 88888.00 2016-12-25 08:30:12.375 360 12617.90 67.88 54441.88 88888.00 2016-12-25 08:30:12.500 360 12617.92 67.88 54441.85 88888.00 2016-12-25 08:30:12.625 360 12617.92 67.88 54441.88 88888.00 2016-12-25 08:30:12.750 360 12617.92 67.90 54441.88 88888.00 2016-12-25 08:30:12.875 360 12617.95 67.90 54441.85 88888.00 2016-12-25 08:30:13.000 360 12617.95 67.90 54441.85 88888.00 2016-12-25 08:30:13.125 360 12617.90 67.90 54441.85 88888.00 2016-12-25 08:30:13.250 360 12617.90 67.88 54441.88 88888.00 2016-12-25 08:30:13.375 360 12617.95 67.85 54441.85 88888.00 2016-12-25 08:30:13.500 360 12617.92 67.88 54441.88 88888.00 2016-12-25 08:30:13.625 360 12617.92 67.90 54441.88 88888.00 2016-12-25 08:30:13.750 360 12617.95 67.90 54441.88 88888.00 2016-12-25 08:30:13.875 360 12617.92 67.92 54441.88 88888.00 2016-12-25 08:30:14.000 360 12617.92 67.90 54441.88 88888.00 2016-12-25 08:30:14.125 360 12617.98 67.92 54441.90 88888.00 2016-12-25 08:30:14.250 360 12618.00 67.92 54441.90 88888.00 2016-12-25 08:30:14.375 360 12618.00 67.92 54441.90 88888.00 2016-12-25 08:30:14.500 360 12617.98 67.92 54441.88 88888.00 2016-12-25 08:30:14.625 360 12617.98 67.92 54441.90 88888.00 2016-12-25 08:30:14.750 360 12617.90 67.92 54441.88 88888.00 2016-12-25 08:30:14.875 360 12617.88 67.92 54441.90 88888.00 2016-12-25 08:30:15.000 360 12617.92 67.95 54441.93 88888.00 2016-12-25 08:30:15.125 360 12617.98 67.97 54441.93 88888.00 2016-12-25 08:30:15.250 360 12617.92 67.95 54441.93 88888.00 2016-12-25 08:30:15.375 360 12617.95 67.97 54441.90 88888.00 2016-12-25 08:30:15.500 360 12617.88 67.95 54441.90 88888.00 2016-12-25 08:30:15.625 360 12617.88 67.92 54441.88 88888.00 2016-12-25 08:30:15.750 360 12617.92 67.92 54441.88 88888.00 2016-12-25 08:30:15.875 360 12617.92 67.95 54441.90 88888.00 2016-12-25 08:30:16.000 360 12617.90 67.97 54441.90 88888.00 2016-12-25 08:30:16.125 360 12617.88 67.97 54441.90 88888.00 2016-12-25 08:30:16.250 360 12617.85 67.95 54441.93 88888.00 2016-12-25 08:30:16.375 360 12617.88 67.95 54441.90 88888.00 2016-12-25 08:30:16.500 360 12617.85 67.95 54441.93 88888.00 2016-12-25 08:30:16.625 360 12617.88 67.95 54441.90 88888.00 2016-12-25 08:30:16.750 360 12617.90 67.97 54441.90 88888.00 2016-12-25 08:30:16.875 360 12617.92 68.00 54441.90 88888.00 2016-12-25 08:30:17.000 360 12617.98 68.00 54441.93 88888.00 2016-12-25 08:30:17.125 360 12618.00 67.97 54441.93 88888.00 2016-12-25 08:30:17.250 360 12617.98 67.95 54441.93 88888.00 2016-12-25 08:30:17.375 360 12617.98 68.00 54441.93 88888.00 2016-12-25 08:30:17.500 360 12617.98 68.00 54441.93 88888.00 2016-12-25 08:30:17.625 360 12617.95 68.00 54441.95 88888.00 2016-12-25 08:30:17.750 360 12617.95 68.00 54441.93 88888.00 2016-12-25 08:30:17.875 360 12617.92 68.03 54441.90 88888.00 2016-12-25 08:30:18.000 360 12617.92 68.00 54441.88 88888.00 2016-12-25 08:30:18.125 360 12617.95 68.00 54441.90 88888.00 2016-12-25 08:30:18.250 360 12617.92 68.00 54441.90 88888.00 2016-12-25 08:30:18.375 360 12617.90 68.03 54441.90 88888.00 2016-12-25 08:30:18.500 360 12617.90 68.00 54441.93 88888.00 2016-12-25 08:30:18.625 360 12617.92 68.03 54441.95 88888.00 2016-12-25 08:30:18.750 360 12617.92 68.05 54441.95 88888.00 2016-12-25 08:30:18.875 360 12617.92 68.03 54441.93 88888.00 2016-12-25 08:30:19.000 360 12617.92 68.03 54441.93 88888.00 2016-12-25 08:30:19.125 360 12617.98 68.03 54441.93 88888.00 2016-12-25 08:30:19.250 360 12617.92 68.03 54441.93 88888.00 2016-12-25 08:30:19.375 360 12617.90 68.03 54441.90 88888.00 2016-12-25 08:30:19.500 360 12617.90 68.03 54441.93 88888.00 2016-12-25 08:30:19.625 360 12617.85 68.03 54441.90 88888.00 2016-12-25 08:30:19.750 360 12617.88 68.05 54441.90 88888.00 2016-12-25 08:30:19.875 360 12617.92 68.05 54441.93 88888.00 2016-12-25 08:30:20.000 360 12617.95 68.03 54441.90 88888.00 2016-12-25 08:30:20.125 360 12617.98 68.03 54441.90 88888.00 2016-12-25 08:30:20.250 360 12617.95 68.00 54441.90 88888.00 2016-12-25 08:30:20.375 360 12617.95 68.03 54441.90 88888.00 2016-12-25 08:30:20.500 360 12617.98 68.03 54441.93 88888.00 2016-12-25 08:30:20.625 360 12617.98 68.05 54441.90 88888.00 2016-12-25 08:30:20.750 360 12617.98 68.08 54441.88 88888.00 2016-12-25 08:30:20.875 360 12617.92 68.08 54441.90 88888.00 2016-12-25 08:30:21.000 360 12618.00 68.08 54441.88 88888.00 2016-12-25 08:30:21.125 360 12618.00 68.10 54441.90 88888.00 2016-12-25 08:30:21.250 360 12617.98 68.10 54441.93 88888.00 2016-12-25 08:30:21.375 360 12617.90 68.10 54441.90 88888.00 2016-12-25 08:30:21.500 360 12617.88 68.12 54441.93 88888.00 2016-12-25 08:30:21.625 360 12617.92 68.12 54441.93 88888.00 2016-12-25 08:30:21.750 360 12617.95 68.08 54441.93 88888.00 2016-12-25 08:30:21.875 360 12617.95 68.08 54441.93 88888.00 2016-12-25 08:30:22.000 360 12618.00 68.10 54441.93 88888.00 2016-12-25 08:30:22.125 360 12618.00 68.12 54441.95 88888.00 2016-12-25 08:30:22.250 360 12618.00 68.12 54441.93 88888.00 2016-12-25 08:30:22.375 360 12618.05 68.12 54441.93 88888.00 2016-12-25 08:30:22.500 360 12618.05 68.10 54441.93 88888.00 2016-12-25 08:30:22.625 360 12617.95 68.12 54441.93 88888.00 2016-12-25 08:30:22.750 360 12617.95 68.12 54441.90 88888.00 2016-12-25 08:30:22.875 360 12618.00 68.10 54441.88 88888.00 2016-12-25 08:30:23.000 360 12617.98 68.10 54441.90 88888.00 2016-12-25 08:30:23.125 360 12617.98 68.12 54441.93 88888.00 2016-12-25 08:30:23.250 360 12617.98 68.12 54441.95 88888.00 2016-12-25 08:30:23.375 360 12618.00 68.15 54441.95 88888.00 2016-12-25 08:30:23.500 360 12617.95 68.12 54441.93 88888.00 2016-12-25 08:30:23.625 360 12617.98 68.15 54441.90 88888.00 2016-12-25 08:30:23.750 360 12617.98 68.15 54441.95 88888.00 2016-12-25 08:30:23.875 360 12617.95 68.15 54441.95 88888.00 2016-12-25 08:30:24.000 360 12617.90 68.15 54441.93 88888.00 2016-12-25 08:30:24.125 360 12617.95 68.15 54441.93 88888.00 2016-12-25 08:30:24.250 360 12617.95 68.15 54441.95 88888.00 2016-12-25 08:30:24.375 360 12617.95 68.15 54441.95 88888.00 2016-12-25 08:30:24.500 360 12617.98 68.17 54441.93 88888.00 2016-12-25 08:30:24.625 360 12617.98 68.17 54441.93 88888.00 2016-12-25 08:30:24.750 360 12617.98 68.20 54441.95 88888.00 2016-12-25 08:30:24.875 360 12618.02 68.20 54441.95 88888.00 2016-12-25 08:30:25.000 360 12618.00 68.20 54441.93 88888.00 2016-12-25 08:30:25.125 360 12618.02 68.17 54441.90 88888.00 2016-12-25 08:30:25.250 360 12618.02 68.17 54441.93 88888.00 2016-12-25 08:30:25.375 360 12618.05 68.17 54441.95 88888.00 2016-12-25 08:30:25.500 360 12618.02 68.20 54441.93 88888.00 2016-12-25 08:30:25.625 360 12617.98 68.20 54441.95 88888.00 2016-12-25 08:30:25.750 360 12617.98 68.20 54441.95 88888.00 2016-12-25 08:30:25.875 360 12617.90 68.22 54441.95 88888.00 2016-12-25 08:30:26.000 360 12617.92 68.22 54441.93 88888.00 2016-12-25 08:30:26.125 360 12618.00 68.20 54441.95 88888.00 2016-12-25 08:30:26.250 360 12618.05 68.17 54441.97 88888.00 2016-12-25 08:30:26.375 360 12618.02 68.20 54441.97 88888.00 2016-12-25 08:30:26.500 360 12618.00 68.22 54441.97 88888.00 2016-12-25 08:30:26.625 360 12617.95 68.25 54441.97 88888.00 2016-12-25 08:30:26.750 360 12617.95 68.22 54441.95 88888.00 2016-12-25 08:30:26.875 360 12617.98 68.20 54441.93 88888.00 2016-12-25 08:30:27.000 360 12618.00 68.22 54441.95 88888.00 2016-12-25 08:30:27.125 360 12618.02 68.25 54441.97 88888.00 2016-12-25 08:30:27.250 360 12617.98 68.22 54441.95 88888.00 2016-12-25 08:30:27.375 360 12618.05 68.25 54441.95 88888.00 2016-12-25 08:30:27.500 360 12618.05 68.25 54441.93 88888.00 2016-12-25 08:30:27.625 360 12618.00 68.25 54441.95 88888.00 2016-12-25 08:30:27.750 360 12618.02 68.25 54442.00 88888.00 2016-12-25 08:30:27.875 360 12618.05 68.28 54442.00 88888.00 2016-12-25 08:30:28.000 360 12618.05 68.22 54441.95 88888.00 2016-12-25 08:30:28.125 360 12618.08 68.22 54441.93 88888.00 2016-12-25 08:30:28.250 360 12618.02 68.22 54441.93 88888.00 2016-12-25 08:30:28.375 360 12618.02 68.22 54441.95 88888.00 2016-12-25 08:30:28.500 360 12618.08 68.22 54441.95 88888.00 2016-12-25 08:30:28.625 360 12618.15 68.28 54441.95 88888.00 2016-12-25 08:30:28.750 360 12618.12 68.25 54441.93 88888.00 2016-12-25 08:30:28.875 360 12618.08 68.25 54441.93 88888.00 2016-12-25 08:30:29.000 360 12618.02 68.30 54441.95 88888.00 2016-12-25 08:30:29.125 360 12618.02 68.30 54441.95 88888.00 2016-12-25 08:30:29.250 360 12618.00 68.28 54441.95 88888.00 2016-12-25 08:30:29.375 360 12618.10 68.25 54441.97 88888.00 2016-12-25 08:30:29.500 360 12618.12 68.28 54441.97 88888.00 2016-12-25 08:30:29.625 360 12618.08 68.25 54441.97 88888.00 2016-12-25 08:30:29.750 360 12618.08 68.30 54441.97 88888.00 2016-12-25 08:30:29.875 360 12618.10 68.30 54441.97 88888.00 2016-12-25 08:30:30.000 360 12618.08 68.28 54441.95 88888.00 2016-12-25 08:30:30.125 360 12618.05 68.30 54441.97 88888.00 2016-12-25 08:30:30.250 360 12618.05 68.30 54441.97 88888.00 2016-12-25 08:30:30.375 360 12618.05 68.33 54442.00 88888.00 2016-12-25 08:30:30.500 360 12618.15 68.33 54441.97 88888.00 2016-12-25 08:30:30.625 360 12618.17 68.30 54441.97 88888.00 2016-12-25 08:30:30.750 360 12618.15 68.30 54441.97 88888.00 2016-12-25 08:30:30.875 360 12618.10 68.30 54441.97 88888.00 2016-12-25 08:30:31.000 360 12618.12 68.30 54441.97 88888.00 2016-12-25 08:30:31.125 360 12618.17 68.33 54441.97 88888.00 2016-12-25 08:30:31.250 360 12618.17 68.33 54441.97 88888.00 2016-12-25 08:30:31.375 360 12618.10 68.33 54441.95 88888.00 2016-12-25 08:30:31.500 360 12618.05 68.35 54441.95 88888.00 2016-12-25 08:30:31.625 360 12618.05 68.35 54441.97 88888.00 2016-12-25 08:30:31.750 360 12618.08 68.35 54441.97 88888.00 2016-12-25 08:30:31.875 360 12618.10 68.33 54441.95 88888.00 2016-12-25 08:30:32.000 360 12618.15 68.33 54441.95 88888.00 2016-12-25 08:30:32.125 360 12618.15 68.35 54441.97 88888.00 2016-12-25 08:30:32.250 360 12618.12 68.33 54441.97 88888.00 2016-12-25 08:30:32.375 360 12618.15 68.30 54441.97 88888.00 2016-12-25 08:30:32.500 360 12618.20 68.33 54441.97 88888.00 2016-12-25 08:30:32.625 360 12618.23 68.30 54441.95 88888.00 2016-12-25 08:30:32.750 360 12618.25 68.30 54441.95 88888.00 2016-12-25 08:30:32.875 360 12618.17 68.33 54442.00 88888.00 2016-12-25 08:30:33.000 360 12618.15 68.38 54442.00 88888.00 2016-12-25 08:30:33.125 360 12618.15 68.35 54442.03 88888.00 2016-12-25 08:30:33.250 360 12618.15 68.35 54442.03 88888.00 2016-12-25 08:30:33.375 360 12618.15 68.35 54442.03 88888.00 2016-12-25 08:30:33.500 360 12618.15 68.35 54442.00 88888.00 2016-12-25 08:30:33.625 360 12618.10 68.38 54441.97 88888.00 2016-12-25 08:30:33.750 360 12618.12 68.40 54441.97 88888.00 2016-12-25 08:30:33.875 360 12618.10 68.38 54442.03 88888.00 2016-12-25 08:30:34.000 360 12618.08 68.35 54441.97 88888.00 2016-12-25 08:30:34.125 360 12618.08 68.35 54441.97 88888.00 2016-12-25 08:30:34.250 360 12618.12 68.35 54442.00 88888.00 2016-12-25 08:30:34.375 360 12618.17 68.38 54442.00 88888.00 2016-12-25 08:30:34.500 360 12618.15 68.33 54442.03 88888.00 2016-12-25 08:30:34.625 360 12618.12 68.33 54442.03 88888.00 2016-12-25 08:30:34.750 360 12618.08 68.38 54442.00 88888.00 2016-12-25 08:30:34.875 360 12618.10 68.40 54442.00 88888.00 2016-12-25 08:30:35.000 360 12618.10 68.38 54441.97 88888.00 2016-12-25 08:30:35.125 360 12618.12 68.40 54442.00 88888.00 2016-12-25 08:30:35.250 360 12618.12 68.42 54442.00 88888.00 2016-12-25 08:30:35.375 360 12618.12 68.42 54442.00 88888.00 2016-12-25 08:30:35.500 360 12618.15 68.40 54442.00 88888.00 2016-12-25 08:30:35.625 360 12618.17 68.42 54442.00 88888.00 2016-12-25 08:30:35.750 360 12618.12 68.42 54442.00 88888.00 2016-12-25 08:30:35.875 360 12618.10 68.42 54442.05 88888.00 2016-12-25 08:30:36.000 360 12618.12 68.42 54442.03 88888.00 2016-12-25 08:30:36.125 360 12618.17 68.40 54442.03 88888.00 2016-12-25 08:30:36.250 360 12618.15 68.40 54442.05 88888.00 2016-12-25 08:30:36.375 360 12618.10 68.40 54442.03 88888.00 2016-12-25 08:30:36.500 360 12618.12 68.40 54442.00 88888.00 2016-12-25 08:30:36.625 360 12618.15 68.38 54442.00 88888.00 2016-12-25 08:30:36.750 360 12618.17 68.42 54442.00 88888.00 2016-12-25 08:30:36.875 360 12618.15 68.42 54442.00 88888.00 2016-12-25 08:30:37.000 360 12618.12 68.40 54441.97 88888.00 2016-12-25 08:30:37.125 360 12618.12 68.42 54442.00 88888.00 2016-12-25 08:30:37.250 360 12618.20 68.40 54442.00 88888.00 2016-12-25 08:30:37.375 360 12618.23 68.40 54442.00 88888.00 2016-12-25 08:30:37.500 360 12618.23 68.40 54442.00 88888.00 2016-12-25 08:30:37.625 360 12618.25 68.38 54442.00 88888.00 2016-12-25 08:30:37.750 360 12618.27 68.42 54442.00 88888.00 2016-12-25 08:30:37.875 360 12618.25 68.45 54442.00 88888.00 2016-12-25 08:30:38.000 360 12618.25 68.47 54441.97 88888.00 2016-12-25 08:30:38.125 360 12618.23 68.47 54442.00 88888.00 2016-12-25 08:30:38.250 360 12618.23 68.42 54442.00 88888.00 2016-12-25 08:30:38.375 360 12618.17 68.40 54442.00 88888.00 2016-12-25 08:30:38.500 360 12618.15 68.42 54442.00 88888.00 2016-12-25 08:30:38.625 360 12618.12 68.45 54442.00 88888.00 2016-12-25 08:30:38.750 360 12618.15 68.45 54442.00 88888.00 2016-12-25 08:30:38.875 360 12618.17 68.45 54442.03 88888.00 2016-12-25 08:30:39.000 360 12618.17 68.42 54442.00 88888.00 2016-12-25 08:30:39.125 360 12618.17 68.47 54442.00 88888.00 2016-12-25 08:30:39.250 360 12618.20 68.50 54442.00 88888.00 2016-12-25 08:30:39.375 360 12618.17 68.47 54442.03 88888.00 2016-12-25 08:30:39.500 360 12618.15 68.50 54442.03 88888.00 2016-12-25 08:30:39.625 360 12618.15 68.47 54442.03 88888.00 2016-12-25 08:30:39.750 360 12618.15 68.47 54442.03 88888.00 2016-12-25 08:30:39.875 360 12618.17 68.45 54442.03 88888.00 2016-12-25 08:30:40.000 360 12618.15 68.42 54442.03 88888.00 2016-12-25 08:30:40.125 360 12618.15 68.45 54442.03 88888.00 2016-12-25 08:30:40.250 360 12618.12 68.45 54442.05 88888.00 2016-12-25 08:30:40.375 360 12618.10 68.45 54442.07 88888.00 2016-12-25 08:30:40.500 360 12618.08 68.50 54442.05 88888.00 2016-12-25 08:30:40.625 360 12618.10 68.55 54442.07 88888.00 2016-12-25 08:30:40.750 360 12618.12 68.50 54442.03 88888.00 2016-12-25 08:30:40.875 360 12618.02 68.50 54442.07 88888.00 2016-12-25 08:30:41.000 360 12618.02 68.53 54442.07 88888.00 2016-12-25 08:30:41.125 360 12618.00 68.53 54442.07 88888.00 2016-12-25 08:30:41.250 360 12618.05 68.55 54442.07 88888.00 2016-12-25 08:30:41.375 360 12618.08 68.55 54442.07 88888.00 2016-12-25 08:30:41.500 360 12618.02 68.53 54442.05 88888.00 2016-12-25 08:30:41.625 360 12618.02 68.55 54442.05 88888.00 2016-12-25 08:30:41.750 360 12618.05 68.55 54442.07 88888.00 2016-12-25 08:30:41.875 360 12618.08 68.55 54442.07 88888.00 2016-12-25 08:30:42.000 360 12618.05 68.58 54442.10 88888.00 2016-12-25 08:30:42.125 360 12618.02 68.55 54442.12 88888.00 2016-12-25 08:30:42.250 360 12618.00 68.60 54442.10 88888.00 2016-12-25 08:30:42.375 360 12618.02 68.58 54442.07 88888.00 2016-12-25 08:30:42.500 360 12618.05 68.58 54442.07 88888.00 2016-12-25 08:30:42.625 360 12618.15 68.55 54442.07 88888.00 2016-12-25 08:30:42.750 360 12618.12 68.58 54442.07 88888.00 2016-12-25 08:30:42.875 360 12618.08 68.55 54442.07 88888.00 2016-12-25 08:30:43.000 360 12618.05 68.58 54442.10 88888.00 2016-12-25 08:30:43.125 360 12618.08 68.58 54442.10 88888.00 2016-12-25 08:30:43.250 360 12618.08 68.58 54442.10 88888.00 2016-12-25 08:30:43.375 360 12618.02 68.55 54442.07 88888.00 2016-12-25 08:30:43.500 360 12618.00 68.58 54442.10 88888.00 2016-12-25 08:30:43.625 360 12618.00 68.60 54442.12 88888.00 2016-12-25 08:30:43.750 360 12618.02 68.60 54442.12 88888.00 2016-12-25 08:30:43.875 360 12618.08 68.60 54442.10 88888.00 2016-12-25 08:30:44.000 360 12618.08 68.60 54442.07 88888.00 2016-12-25 08:30:44.125 360 12618.02 68.60 54442.05 88888.00 2016-12-25 08:30:44.250 360 12618.00 68.60 54442.07 88888.00 2016-12-25 08:30:44.375 360 12618.05 68.62 54442.07 88888.00 2016-12-25 08:30:44.500 360 12618.08 68.60 54442.10 88888.00 2016-12-25 08:30:44.625 360 12618.08 68.60 54442.10 88888.00 2016-12-25 08:30:44.750 360 12618.05 68.65 54442.07 88888.00 2016-12-25 08:30:44.875 360 12618.05 68.65 54442.10 88888.00 2016-12-25 08:30:45.000 360 12618.05 68.65 54442.07 88888.00 2016-12-25 08:30:45.125 360 12618.08 68.62 54442.07 88888.00 2016-12-25 08:30:45.250 360 12618.02 68.62 54442.07 88888.00 2016-12-25 08:30:45.375 360 12618.00 68.65 54442.10 88888.00 2016-12-25 08:30:45.500 360 12618.08 68.62 54442.10 88888.00 2016-12-25 08:30:45.625 360 12618.10 68.62 54442.10 88888.00 2016-12-25 08:30:45.750 360 12618.08 68.62 54442.10 88888.00 2016-12-25 08:30:45.875 360 12618.02 68.62 54442.07 88888.00 2016-12-25 08:30:46.000 360 12618.02 68.60 54442.07 88888.00 2016-12-25 08:30:46.125 360 12618.05 68.60 54442.07 88888.00 2016-12-25 08:30:46.250 360 12618.00 68.58 54442.10 88888.00 2016-12-25 08:30:46.375 360 12617.95 68.60 54442.10 88888.00 2016-12-25 08:30:46.500 360 12617.95 68.62 54442.10 88888.00 2016-12-25 08:30:46.625 360 12618.00 68.65 54442.12 88888.00 2016-12-25 08:30:46.750 360 12618.00 68.67 54442.10 88888.00 2016-12-25 08:30:46.875 360 12618.02 68.70 54442.10 88888.00 2016-12-25 08:30:47.000 360 12618.08 68.65 54442.07 88888.00 2016-12-25 08:30:47.125 360 12618.08 68.67 54442.12 88888.00 2016-12-25 08:30:47.250 360 12618.08 68.67 54442.12 88888.00 2016-12-25 08:30:47.375 360 12618.10 68.65 54442.12 88888.00 2016-12-25 08:30:47.500 360 12618.05 68.65 54442.12 88888.00 2016-12-25 08:30:47.625 360 12618.05 68.67 54442.12 88888.00 2016-12-25 08:30:47.750 360 12618.05 68.67 54442.12 88888.00 2016-12-25 08:30:47.875 360 12618.02 68.72 54442.12 88888.00 2016-12-25 08:30:48.000 360 12618.05 68.75 54442.12 88888.00 2016-12-25 08:30:48.125 360 12618.02 68.72 54442.10 88888.00 2016-12-25 08:30:48.250 360 12618.00 68.67 54442.12 88888.00 2016-12-25 08:30:48.375 360 12617.98 68.67 54442.15 88888.00 2016-12-25 08:30:48.500 360 12617.92 68.67 54442.10 88888.00 2016-12-25 08:30:48.625 360 12617.92 68.70 54442.12 88888.00 2016-12-25 08:30:48.750 360 12617.98 68.70 54442.15 88888.00 2016-12-25 08:30:48.875 360 12617.98 68.75 54442.12 88888.00 2016-12-25 08:30:49.000 360 12617.98 68.75 54442.10 88888.00 2016-12-25 08:30:49.125 360 12618.00 68.72 54442.12 88888.00 2016-12-25 08:30:49.250 360 12617.95 68.70 54442.15 88888.00 2016-12-25 08:30:49.375 360 12617.95 68.72 54442.15 88888.00 2016-12-25 08:30:49.500 360 12617.98 68.78 54442.15 88888.00 2016-12-25 08:30:49.625 360 12617.98 68.75 54442.15 88888.00 2016-12-25 08:30:49.750 360 12617.95 68.72 54442.12 88888.00 2016-12-25 08:30:49.875 360 12617.90 68.72 54442.12 88888.00 2016-12-25 08:30:50.000 360 12617.90 68.75 54442.10 88888.00 2016-12-25 08:30:50.125 360 12617.90 68.78 54442.12 88888.00 2016-12-25 08:30:50.250 360 12617.90 68.75 54442.15 88888.00 2016-12-25 08:30:50.375 360 12617.95 68.75 54442.15 88888.00 2016-12-25 08:30:50.500 360 12617.98 68.78 54442.15 88888.00 2016-12-25 08:30:50.625 360 12617.95 68.75 54442.18 88888.00 2016-12-25 08:30:50.750 360 12617.92 68.78 54442.15 88888.00 2016-12-25 08:30:50.875 360 12617.98 68.80 54442.18 88888.00 2016-12-25 08:30:51.000 360 12617.98 68.80 54442.15 88888.00 2016-12-25 08:30:51.125 360 12617.95 68.80 54442.15 88888.00 2016-12-25 08:30:51.250 360 12617.95 68.80 54442.15 88888.00 2016-12-25 08:30:51.375 360 12617.95 68.80 54442.15 88888.00 2016-12-25 08:30:51.500 360 12617.95 68.80 54442.18 88888.00 2016-12-25 08:30:51.625 360 12618.00 68.83 54442.18 88888.00 2016-12-25 08:30:51.750 360 12618.02 68.85 54442.18 88888.00 2016-12-25 08:30:51.875 360 12618.00 68.85 54442.18 88888.00 2016-12-25 08:30:52.000 360 12618.00 68.83 54442.15 88888.00 2016-12-25 08:30:52.125 360 12618.05 68.83 54442.20 88888.00 2016-12-25 08:30:52.250 360 12618.00 68.85 54442.20 88888.00 2016-12-25 08:30:52.375 360 12618.00 68.88 54442.20 88888.00 2016-12-25 08:30:52.500 360 12618.00 68.88 54442.18 88888.00 2016-12-25 08:30:52.625 360 12617.98 68.85 54442.20 88888.00 2016-12-25 08:30:52.750 360 12617.95 68.85 54442.22 88888.00 2016-12-25 08:30:52.875 360 12617.95 68.85 54442.18 88888.00 2016-12-25 08:30:53.000 360 12617.98 68.83 54442.18 88888.00 2016-12-25 08:30:53.125 360 12617.98 68.88 54442.18 88888.00 2016-12-25 08:30:53.250 360 12617.98 68.90 54442.22 88888.00 2016-12-25 08:30:53.375 360 12617.98 68.90 54442.18 88888.00 2016-12-25 08:30:53.500 360 12617.92 68.90 54442.20 88888.00 2016-12-25 08:30:53.625 360 12617.88 68.88 54442.20 88888.00 2016-12-25 08:30:53.750 360 12617.90 68.90 54442.22 88888.00 2016-12-25 08:30:53.875 360 12617.85 68.92 54442.22 88888.00 2016-12-25 08:30:54.000 360 12617.83 68.90 54442.22 88888.00 2016-12-25 08:30:54.125 360 12617.83 68.90 54442.20 88888.00 2016-12-25 08:30:54.250 360 12617.85 68.90 54442.20 88888.00 2016-12-25 08:30:54.375 360 12617.83 68.95 54442.22 88888.00 2016-12-25 08:30:54.500 360 12617.80 68.92 54442.20 88888.00 2016-12-25 08:30:54.625 360 12617.83 68.92 54442.20 88888.00 2016-12-25 08:30:54.750 360 12617.90 68.92 54442.22 88888.00 2016-12-25 08:30:54.875 360 12617.92 68.92 54442.22 88888.00 2016-12-25 08:30:55.000 360 12617.95 68.95 54442.18 88888.00 2016-12-25 08:30:55.125 360 12617.98 68.97 54442.15 88888.00 2016-12-25 08:30:55.250 360 12617.95 68.95 54442.20 88888.00 2016-12-25 08:30:55.375 360 12617.95 68.97 54442.22 88888.00 2016-12-25 08:30:55.500 360 12617.90 69.00 54442.22 88888.00 2016-12-25 08:30:55.625 360 12617.83 69.03 54442.22 88888.00 2016-12-25 08:30:55.750 360 12617.88 69.00 54442.20 88888.00 2016-12-25 08:30:55.875 360 12617.92 69.00 54442.22 88888.00 2016-12-25 08:30:56.000 360 12617.95 69.03 54442.18 88888.00 2016-12-25 08:30:56.125 360 12617.95 69.03 54442.18 88888.00 2016-12-25 08:30:56.250 360 12617.85 69.00 54442.22 88888.00 2016-12-25 08:30:56.375 360 12617.85 69.03 54442.20 88888.00 2016-12-25 08:30:56.500 360 12617.88 69.03 54442.22 88888.00 2016-12-25 08:30:56.625 360 12617.88 69.03 54442.22 88888.00 2016-12-25 08:30:56.750 360 12617.85 69.03 54442.25 88888.00 2016-12-25 08:30:56.875 360 12617.85 69.03 54442.22 88888.00 2016-12-25 08:30:57.000 360 12617.85 69.05 54442.22 88888.00 2016-12-25 08:30:57.125 360 12617.85 69.05 54442.25 88888.00 2016-12-25 08:30:57.250 360 12617.83 69.08 54442.25 88888.00 2016-12-25 08:30:57.375 360 12617.80 69.08 54442.25 88888.00 2016-12-25 08:30:57.500 360 12617.83 69.10 54442.22 88888.00 2016-12-25 08:30:57.625 360 12617.83 69.10 54442.22 88888.00 2016-12-25 08:30:57.750 360 12617.83 69.08 54442.25 88888.00 2016-12-25 08:30:57.875 360 12617.83 69.05 54442.22 88888.00 2016-12-25 08:30:58.000 360 12617.83 69.05 54442.20 88888.00 2016-12-25 08:30:58.125 360 12617.90 69.10 54442.22 88888.00 2016-12-25 08:30:58.250 360 12618.00 69.12 54442.25 88888.00 2016-12-25 08:30:58.375 360 12618.00 69.15 54442.28 88888.00 2016-12-25 08:30:58.500 360 12617.98 69.10 54442.25 88888.00 2016-12-25 08:30:58.625 360 12617.92 69.10 54442.25 88888.00 2016-12-25 08:30:58.750 360 12617.98 69.12 54442.28 88888.00 2016-12-25 08:30:58.875 360 12618.02 69.15 54442.28 88888.00 2016-12-25 08:30:59.000 360 12618.02 69.17 54442.22 88888.00 2016-12-25 08:30:59.125 360 12618.00 69.15 54442.25 88888.00 2016-12-25 08:30:59.250 360 12617.92 69.15 54442.28 88888.00 2016-12-25 08:30:59.375 360 12617.92 69.17 54442.30 88888.00 2016-12-25 08:30:59.500 360 12617.95 69.17 54442.30 88888.00 2016-12-25 08:30:59.625 360 12617.98 69.20 54442.28 88888.00 2016-12-25 08:30:59.750 360 12617.95 69.22 54442.25 88888.00 2016-12-25 08:30:59.875 360 12617.92 69.20 54442.25 88888.00 2016-12-25 08:31:00.000 360 12617.95 69.17 54442.22 88888.00 2016-12-25 08:31:00.125 360 12617.98 69.17 54442.25 88888.00 2016-12-25 08:31:00.250 360 12617.92 69.17 54442.22 88888.00 2016-12-25 08:31:00.375 360 12617.90 69.20 54442.25 88888.00 2016-12-25 08:31:00.500 360 12617.90 69.17 54442.28 88888.00 2016-12-25 08:31:00.625 360 12617.95 69.17 54442.28 88888.00 2016-12-25 08:31:00.750 360 12618.02 69.25 54442.28 88888.00 2016-12-25 08:31:00.875 360 12618.00 69.22 54442.28 88888.00 2016-12-25 08:31:01.000 360 12617.98 69.20 54442.25 88888.00 2016-12-25 08:31:01.125 360 12617.95 69.20 54442.28 88888.00 2016-12-25 08:31:01.250 360 12617.98 69.17 54442.30 88888.00 2016-12-25 08:31:01.375 360 12617.98 69.20 54442.30 88888.00 2016-12-25 08:31:01.500 360 12617.98 69.20 54442.30 88888.00 2016-12-25 08:31:01.625 360 12618.00 69.20 54442.30 88888.00 2016-12-25 08:31:01.750 360 12618.02 69.25 54442.28 88888.00 2016-12-25 08:31:01.875 360 12618.02 69.28 54442.30 88888.00 2016-12-25 08:31:02.000 360 12618.02 69.22 54442.28 88888.00 2016-12-25 08:31:02.125 360 12617.98 69.22 54442.30 88888.00 2016-12-25 08:31:02.250 360 12617.98 69.22 54442.30 88888.00 2016-12-25 08:31:02.375 360 12617.95 69.25 54442.30 88888.00 2016-12-25 08:31:02.500 360 12617.90 69.25 54442.25 88888.00 2016-12-25 08:31:02.625 360 12617.88 69.25 54442.28 88888.00 2016-12-25 08:31:02.750 360 12617.92 69.28 54442.30 88888.00 2016-12-25 08:31:02.875 360 12618.00 69.28 54442.28 88888.00 2016-12-25 08:31:03.000 360 12618.00 69.30 54442.25 88888.00 2016-12-25 08:31:03.125 360 12617.98 69.28 54442.28 88888.00 2016-12-25 08:31:03.250 360 12617.95 69.25 54442.30 88888.00 2016-12-25 08:31:03.375 360 12618.02 69.33 54442.30 88888.00 2016-12-25 08:31:03.500 360 12618.05 69.33 54442.30 88888.00 2016-12-25 08:31:03.625 360 12618.05 69.28 54442.30 88888.00 2016-12-25 08:31:03.750 360 12617.95 69.25 54442.28 88888.00 2016-12-25 08:31:03.875 360 12617.98 69.25 54442.30 88888.00 2016-12-25 08:31:04.000 360 12617.98 69.30 54442.30 88888.00 2016-12-25 08:31:04.125 360 12617.92 69.30 54442.30 88888.00 2016-12-25 08:31:04.250 360 12617.98 69.30 54442.30 88888.00 2016-12-25 08:31:04.375 360 12618.02 69.28 54442.30 88888.00 2016-12-25 08:31:04.500 360 12618.02 69.30 54442.30 88888.00 2016-12-25 08:31:04.625 360 12618.02 69.33 54442.30 88888.00 2016-12-25 08:31:04.750 360 12618.02 69.33 54442.30 88888.00 2016-12-25 08:31:04.875 360 12618.02 69.30 54442.28 88888.00 2016-12-25 08:31:05.000 360 12618.05 69.28 54442.28 88888.00 2016-12-25 08:31:05.125 360 12618.05 69.28 54442.30 88888.00 2016-12-25 08:31:05.250 360 12618.02 69.30 54442.32 88888.00 2016-12-25 08:31:05.375 360 12618.02 69.30 54442.32 88888.00 2016-12-25 08:31:05.500 360 12618.00 69.28 54442.32 88888.00 2016-12-25 08:31:05.625 360 12618.00 69.28 54442.32 88888.00 2016-12-25 08:31:05.750 360 12618.02 69.30 54442.35 88888.00 2016-12-25 08:31:05.875 360 12618.02 69.30 54442.32 88888.00 2016-12-25 08:31:06.000 360 12618.05 69.30 54442.32 88888.00 2016-12-25 08:31:06.125 360 12618.00 69.33 54442.32 88888.00 2016-12-25 08:31:06.250 360 12618.05 69.30 54442.35 88888.00 2016-12-25 08:31:06.375 360 12618.10 69.33 54442.30 88888.00 2016-12-25 08:31:06.500 360 12618.08 69.35 54442.32 88888.00 2016-12-25 08:31:06.625 360 12618.08 69.33 54442.32 88888.00 2016-12-25 08:31:06.750 360 12618.08 69.35 54442.32 88888.00 2016-12-25 08:31:06.875 360 12618.08 69.35 54442.32 88888.00 2016-12-25 08:31:07.000 360 12618.05 69.38 54442.35 88888.00 2016-12-25 08:31:07.125 360 12618.02 69.38 54442.32 88888.00 2016-12-25 08:31:07.250 360 12617.98 69.35 54442.35 88888.00 2016-12-25 08:31:07.375 360 12618.00 69.38 54442.35 88888.00 2016-12-25 08:31:07.500 360 12617.98 69.38 54442.32 88888.00 2016-12-25 08:31:07.625 360 12617.98 69.35 54442.32 88888.00 2016-12-25 08:31:07.750 360 12618.05 69.33 54442.32 88888.00 2016-12-25 08:31:07.875 360 12618.08 69.35 54442.32 88888.00 2016-12-25 08:31:08.000 360 12618.10 69.35 54442.30 88888.00 2016-12-25 08:31:08.125 360 12618.10 69.38 54442.32 88888.00 2016-12-25 08:31:08.250 360 12618.08 69.35 54442.30 88888.00 2016-12-25 08:31:08.375 360 12618.08 69.38 54442.30 88888.00 2016-12-25 08:31:08.500 360 12618.05 69.38 54442.32 88888.00 2016-12-25 08:31:08.625 360 12618.05 69.38 54442.32 88888.00 2016-12-25 08:31:08.750 360 12618.08 69.38 54442.32 88888.00 2016-12-25 08:31:08.875 360 12618.08 69.33 54442.30 88888.00 2016-12-25 08:31:09.000 360 12618.08 69.38 54442.30 88888.00 2016-12-25 08:31:09.125 360 12618.08 69.38 54442.32 88888.00 2016-12-25 08:31:09.250 360 12618.00 69.38 54442.35 88888.00 2016-12-25 08:31:09.375 360 12618.05 69.40 54442.35 88888.00 2016-12-25 08:31:09.500 360 12618.05 69.40 54442.35 88888.00 2016-12-25 08:31:09.625 360 12618.05 69.40 54442.35 88888.00 2016-12-25 08:31:09.750 360 12618.08 69.38 54442.35 88888.00 2016-12-25 08:31:09.875 360 12618.12 69.40 54442.35 88888.00 2016-12-25 08:31:10.000 360 12618.05 69.40 54442.35 88888.00 2016-12-25 08:31:10.125 360 12618.00 69.38 54442.35 88888.00 2016-12-25 08:31:10.250 360 12618.00 69.35 54442.35 88888.00 2016-12-25 08:31:10.375 360 12618.10 69.38 54442.38 88888.00 2016-12-25 08:31:10.500 360 12618.08 69.40 54442.35 88888.00 2016-12-25 08:31:10.625 360 12618.08 69.42 54442.38 88888.00 2016-12-25 08:31:10.750 360 12618.08 69.40 54442.38 88888.00 2016-12-25 08:31:10.875 360 12618.05 69.40 54442.35 88888.00 2016-12-25 08:31:11.000 360 12618.02 69.40 54442.32 88888.00 2016-12-25 08:31:11.125 360 12618.05 69.38 54442.32 88888.00 2016-12-25 08:31:11.250 360 12618.05 69.40 54442.32 88888.00 2016-12-25 08:31:11.375 360 12618.02 69.42 54442.32 88888.00 2016-12-25 08:31:11.500 360 12618.08 69.45 54442.35 88888.00 2016-12-25 08:31:11.625 360 12618.05 69.40 54442.35 88888.00 2016-12-25 08:31:11.750 360 12618.05 69.40 54442.38 88888.00 2016-12-25 08:31:11.875 360 12618.02 69.42 54442.38 88888.00 2016-12-25 08:31:12.000 360 12618.00 69.45 54442.38 88888.00 2016-12-25 08:31:12.125 360 12618.02 69.45 54442.40 88888.00 2016-12-25 08:31:12.250 360 12618.02 69.40 54442.38 88888.00 2016-12-25 08:31:12.375 360 12618.02 69.42 54442.38 88888.00 2016-12-25 08:31:12.500 360 12618.00 69.45 54442.38 88888.00 2016-12-25 08:31:12.625 360 12618.02 69.45 54442.38 88888.00 2016-12-25 08:31:12.750 360 12618.00 69.40 54442.38 88888.00 2016-12-25 08:31:12.875 360 12618.00 69.40 54442.32 88888.00 2016-12-25 08:31:13.000 360 12618.00 69.45 54442.35 88888.00 2016-12-25 08:31:13.125 360 12618.05 69.50 54442.38 88888.00 2016-12-25 08:31:13.250 360 12618.10 69.47 54442.38 88888.00 2016-12-25 08:31:13.375 360 12618.08 69.50 54442.38 88888.00 2016-12-25 08:31:13.500 360 12618.08 69.50 54442.40 88888.00 2016-12-25 08:31:13.625 360 12618.10 69.50 54442.40 88888.00 2016-12-25 08:31:13.750 360 12618.12 69.47 54442.40 88888.00 2016-12-25 08:31:13.875 360 12618.17 69.47 54442.40 88888.00 2016-12-25 08:31:14.000 360 12618.20 69.47 54442.38 88888.00 2016-12-25 08:31:14.125 360 12618.15 69.50 54442.40 88888.00 2016-12-25 08:31:14.250 360 12618.15 69.50 54442.40 88888.00 2016-12-25 08:31:14.375 360 12618.20 69.50 54442.38 88888.00 2016-12-25 08:31:14.500 360 12618.17 69.47 54442.40 88888.00 2016-12-25 08:31:14.625 360 12618.17 69.50 54442.40 88888.00 2016-12-25 08:31:14.750 360 12618.17 69.50 54442.43 88888.00 2016-12-25 08:31:14.875 360 12618.17 69.50 54442.43 88888.00 2016-12-25 08:31:15.000 360 12618.15 69.50 54442.40 88888.00 2016-12-25 08:31:15.125 360 12618.17 69.47 54442.38 88888.00 2016-12-25 08:31:15.250 360 12618.20 69.47 54442.40 88888.00 2016-12-25 08:31:15.375 360 12618.20 69.47 54442.43 88888.00 2016-12-25 08:31:15.500 360 12618.20 69.50 54442.43 88888.00 2016-12-25 08:31:15.625 360 12618.12 69.47 54442.40 88888.00 2016-12-25 08:31:15.750 360 12618.02 69.47 54442.40 88888.00 2016-12-25 08:31:15.875 360 12617.98 69.47 54442.43 88888.00 2016-12-25 08:31:16.000 360 12617.98 69.50 54442.43 88888.00 2016-12-25 08:31:16.125 360 12618.02 69.55 54442.45 88888.00 2016-12-25 08:31:16.250 360 12618.10 69.53 54442.43 88888.00 2016-12-25 08:31:16.375 360 12618.15 69.53 54442.40 88888.00 2016-12-25 08:31:16.500 360 12618.10 69.53 54442.40 88888.00 2016-12-25 08:31:16.625 360 12618.08 69.50 54442.43 88888.00 2016-12-25 08:31:16.750 360 12618.12 69.53 54442.43 88888.00 2016-12-25 08:31:16.875 360 12618.08 69.53 54442.40 88888.00 2016-12-25 08:31:17.000 360 12618.05 69.53 54442.40 88888.00 2016-12-25 08:31:17.125 360 12617.98 69.50 54442.40 88888.00 2016-12-25 08:31:17.250 360 12618.05 69.53 54442.40 88888.00 2016-12-25 08:31:17.375 360 12618.15 69.53 54442.43 88888.00 2016-12-25 08:31:17.500 360 12618.12 69.55 54442.43 88888.00 2016-12-25 08:31:17.625 360 12618.10 69.55 54442.45 88888.00 2016-12-25 08:31:17.750 360 12618.08 69.55 54442.43 88888.00 2016-12-25 08:31:17.875 360 12618.10 69.55 54442.45 88888.00 2016-12-25 08:31:18.000 360 12618.12 69.55 54442.45 88888.00 2016-12-25 08:31:18.125 360 12618.17 69.55 54442.45 88888.00 2016-12-25 08:31:18.250 360 12618.12 69.53 54442.45 88888.00 2016-12-25 08:31:18.375 360 12618.12 69.55 54442.45 88888.00 2016-12-25 08:31:18.500 360 12618.10 69.58 54442.43 88888.00 2016-12-25 08:31:18.625 360 12618.10 69.55 54442.45 88888.00 2016-12-25 08:31:18.750 360 12618.10 69.58 54442.45 88888.00 2016-12-25 08:31:18.875 360 12618.05 69.58 54442.45 88888.00 2016-12-25 08:31:19.000 360 12618.10 69.58 54442.45 88888.00 2016-12-25 08:31:19.125 360 12618.15 69.55 54442.45 88888.00 2016-12-25 08:31:19.250 360 12618.12 69.55 54442.47 88888.00 2016-12-25 08:31:19.375 360 12618.12 69.60 54442.47 88888.00 2016-12-25 08:31:19.500 360 12618.17 69.58 54442.47 88888.00 2016-12-25 08:31:19.625 360 12618.17 69.60 54442.45 88888.00 2016-12-25 08:31:19.750 360 12618.12 69.58 54442.45 88888.00 2016-12-25 08:31:19.875 360 12618.08 69.58 54442.43 88888.00 2016-12-25 08:31:20.000 360 12618.08 69.58 54442.43 88888.00 2016-12-25 08:31:20.125 360 12618.12 69.55 54442.45 88888.00 2016-12-25 08:31:20.250 360 12618.15 69.58 54442.47 88888.00 2016-12-25 08:31:20.375 360 12618.12 69.58 54442.47 88888.00 2016-12-25 08:31:20.500 360 12618.12 69.60 54442.47 88888.00 2016-12-25 08:31:20.625 360 12618.17 69.60 54442.47 88888.00 2016-12-25 08:31:20.750 360 12618.23 69.60 54442.45 88888.00 2016-12-25 08:31:20.875 360 12618.23 69.60 54442.45 88888.00 2016-12-25 08:31:21.000 360 12618.20 69.60 54442.45 88888.00 2016-12-25 08:31:21.125 360 12618.25 69.55 54442.45 88888.00 2016-12-25 08:31:21.250 360 12618.25 69.58 54442.47 88888.00 2016-12-25 08:31:21.375 360 12618.23 69.60 54442.47 88888.00 2016-12-25 08:31:21.500 360 12618.20 69.62 54442.47 88888.00 2016-12-25 08:31:21.625 360 12618.20 69.60 54442.47 88888.00 2016-12-25 08:31:21.750 360 12618.20 69.60 54442.47 88888.00 2016-12-25 08:31:21.875 360 12618.17 69.62 54442.50 88888.00 2016-12-25 08:31:22.000 360 12618.15 69.65 54442.50 88888.00 2016-12-25 08:31:22.125 360 12618.17 69.65 54442.47 88888.00 2016-12-25 08:31:22.250 360 12618.17 69.65 54442.47 88888.00 2016-12-25 08:31:22.375 360 12618.23 69.67 54442.47 88888.00 2016-12-25 08:31:22.500 360 12618.20 69.67 54442.47 88888.00 2016-12-25 08:31:22.625 360 12618.17 69.67 54442.47 88888.00 2016-12-25 08:31:22.750 360 12618.10 69.65 54442.47 88888.00 2016-12-25 08:31:22.875 360 12618.15 69.65 54442.47 88888.00 2016-12-25 08:31:23.000 360 12618.25 69.65 54442.47 88888.00 2016-12-25 08:31:23.125 360 12618.27 69.65 54442.50 88888.00 2016-12-25 08:31:23.250 360 12618.25 69.67 54442.53 88888.00 2016-12-25 08:31:23.375 360 12618.33 69.67 54442.50 88888.00 2016-12-25 08:31:23.500 360 12618.30 69.70 54442.50 88888.00 2016-12-25 08:31:23.625 360 12618.33 69.65 54442.50 88888.00 2016-12-25 08:31:23.750 360 12618.27 69.67 54442.50 88888.00 2016-12-25 08:31:23.875 360 12618.17 69.67 54442.47 88888.00 2016-12-25 08:31:24.000 360 12618.20 69.67 54442.47 88888.00 2016-12-25 08:31:24.125 360 12618.23 69.72 54442.50 88888.00 2016-12-25 08:31:24.250 360 12618.20 69.70 54442.50 88888.00 2016-12-25 08:31:24.375 360 12618.17 69.72 54442.50 88888.00 2016-12-25 08:31:24.500 360 12618.23 69.72 54442.53 88888.00 2016-12-25 08:31:24.625 360 12618.23 69.72 54442.50 88888.00 2016-12-25 08:31:24.750 360 12618.25 69.72 54442.50 88888.00 2016-12-25 08:31:24.875 360 12618.27 69.72 54442.50 88888.00 2016-12-25 08:31:25.000 360 12618.17 69.72 54442.47 88888.00 2016-12-25 08:31:25.125 360 12618.12 69.72 54442.47 88888.00 2016-12-25 08:31:25.250 360 12618.10 69.72 54442.53 88888.00 2016-12-25 08:31:25.375 360 12618.15 69.75 54442.50 88888.00 2016-12-25 08:31:25.500 360 12618.15 69.75 54442.47 88888.00 2016-12-25 08:31:25.625 360 12618.12 69.72 54442.50 88888.00 2016-12-25 08:31:25.750 360 12618.12 69.78 54442.47 88888.00 2016-12-25 08:31:25.875 360 12618.23 69.75 54442.50 88888.00 2016-12-25 08:31:26.000 360 12618.25 69.75 54442.47 88888.00 2016-12-25 08:31:26.125 360 12618.27 69.78 54442.53 88888.00 2016-12-25 08:31:26.250 360 12618.23 69.78 54442.53 88888.00 2016-12-25 08:31:26.375 360 12618.25 69.78 54442.50 88888.00 2016-12-25 08:31:26.500 360 12618.23 69.78 54442.53 88888.00 2016-12-25 08:31:26.625 360 12618.27 69.83 54442.55 88888.00 2016-12-25 08:31:26.750 360 12618.25 69.83 54442.53 88888.00 2016-12-25 08:31:26.875 360 12618.25 69.80 54442.53 88888.00 2016-12-25 08:31:27.000 360 12618.27 69.75 54442.53 88888.00 2016-12-25 08:31:27.125 360 12618.33 69.78 54442.55 88888.00 2016-12-25 08:31:27.250 360 12618.35 69.80 54442.55 88888.00 2016-12-25 08:31:27.375 360 12618.35 69.80 54442.55 88888.00 2016-12-25 08:31:27.500 360 12618.35 69.80 54442.53 88888.00 2016-12-25 08:31:27.625 360 12618.33 69.80 54442.53 88888.00 2016-12-25 08:31:27.750 360 12618.27 69.80 54442.50 88888.00 2016-12-25 08:31:27.875 360 12618.35 69.83 54442.53 88888.00 2016-12-25 08:31:28.000 360 12618.35 69.80 54442.50 88888.00 2016-12-25 08:31:28.125 360 12618.38 69.83 54442.55 88888.00 2016-12-25 08:31:28.250 360 12618.35 69.83 54442.57 88888.00 2016-12-25 08:31:28.375 360 12618.33 69.80 54442.55 88888.00 2016-12-25 08:31:28.500 360 12618.38 69.85 54442.53 88888.00 2016-12-25 08:31:28.625 360 12618.38 69.80 54442.53 88888.00 2016-12-25 08:31:28.750 360 12618.38 69.83 54442.55 88888.00 2016-12-25 08:31:28.875 360 12618.38 69.85 54442.55 88888.00 2016-12-25 08:31:29.000 360 12618.38 69.88 54442.57 88888.00 2016-12-25 08:31:29.125 360 12618.38 69.88 54442.55 88888.00 2016-12-25 08:31:29.250 360 12618.38 69.88 54442.55 88888.00 2016-12-25 08:31:29.375 360 12618.35 69.85 54442.55 88888.00 2016-12-25 08:31:29.500 360 12618.35 69.90 54442.57 88888.00 2016-12-25 08:31:29.625 360 12618.35 69.88 54442.55 88888.00 2016-12-25 08:31:29.750 360 12618.35 69.88 54442.55 88888.00 2016-12-25 08:31:29.875 360 12618.33 69.90 54442.55 88888.00 2016-12-25 08:31:30.000 360 12618.33 69.88 54442.57 88888.00 2016-12-25 08:31:30.125 360 12618.30 69.88 54442.60 88888.00 2016-12-25 08:31:30.250 360 12618.33 69.88 54442.60 88888.00 2016-12-25 08:31:30.375 360 12618.38 69.92 54442.60 88888.00 2016-12-25 08:31:30.500 360 12618.40 69.92 54442.60 88888.00 2016-12-25 08:31:30.625 360 12618.40 69.90 54442.60 88888.00 2016-12-25 08:31:30.750 360 12618.40 69.88 54442.57 88888.00 2016-12-25 08:31:30.875 360 12618.45 69.85 54442.57 88888.00 2016-12-25 08:31:31.000 360 12618.48 69.88 54442.57 88888.00 2016-12-25 08:31:31.125 360 12618.45 69.85 54442.60 88888.00 2016-12-25 08:31:31.250 360 12618.45 69.88 54442.57 88888.00 2016-12-25 08:31:31.375 360 12618.48 69.88 54442.55 88888.00 2016-12-25 08:31:31.500 360 12618.45 69.88 54442.57 88888.00 2016-12-25 08:31:31.625 360 12618.50 69.90 54442.57 88888.00 2016-12-25 08:31:31.750 360 12618.48 69.88 54442.60 88888.00 2016-12-25 08:31:31.875 360 12618.42 69.88 54442.60 88888.00 2016-12-25 08:31:32.000 360 12618.50 69.85 54442.60 88888.00 2016-12-25 08:31:32.125 360 12618.50 69.88 54442.57 88888.00 2016-12-25 08:31:32.250 360 12618.42 69.85 54442.57 88888.00 2016-12-25 08:31:32.375 360 12618.42 69.88 54442.55 88888.00 2016-12-25 08:31:32.500 360 12618.40 69.90 54442.57 88888.00 2016-12-25 08:31:32.625 360 12618.45 69.90 54442.55 88888.00 2016-12-25 08:31:32.750 360 12618.48 69.90 54442.57 88888.00 2016-12-25 08:31:32.875 360 12618.48 69.95 54442.60 88888.00 2016-12-25 08:31:33.000 360 12618.45 69.92 54442.60 88888.00 2016-12-25 08:31:33.125 360 12618.42 69.92 54442.57 88888.00 2016-12-25 08:31:33.250 360 12618.45 69.92 54442.60 88888.00 2016-12-25 08:31:33.375 360 12618.48 69.92 54442.60 88888.00 2016-12-25 08:31:33.500 360 12618.45 69.92 54442.57 88888.00 2016-12-25 08:31:33.625 360 12618.40 69.95 54442.55 88888.00 2016-12-25 08:31:33.750 360 12618.45 69.97 54442.60 88888.00 2016-12-25 08:31:33.875 360 12618.48 69.95 54442.57 88888.00 2016-12-25 08:31:34.000 360 12618.50 69.95 54442.57 88888.00 2016-12-25 08:31:34.125 360 12618.52 69.92 54442.57 88888.00 2016-12-25 08:31:34.250 360 12618.52 69.97 54442.57 88888.00 2016-12-25 08:31:34.375 360 12618.50 69.95 54442.57 88888.00 2016-12-25 08:31:34.500 360 12618.48 69.95 54442.60 88888.00 2016-12-25 08:31:34.625 360 12618.48 69.92 54442.57 88888.00 2016-12-25 08:31:34.750 360 12618.48 69.95 54442.62 88888.00 2016-12-25 08:31:34.875 360 12618.50 69.97 54442.62 88888.00 2016-12-25 08:31:35.000 360 12618.48 69.97 54442.60 88888.00 2016-12-25 08:31:35.125 360 12618.45 69.97 54442.62 88888.00 2016-12-25 08:31:35.250 360 12618.48 69.95 54442.62 88888.00 2016-12-25 08:31:35.375 360 12618.45 69.95 54442.62 88888.00 2016-12-25 08:31:35.500 360 12618.45 69.97 54442.62 88888.00 2016-12-25 08:31:35.625 360 12618.50 70.03 54442.60 88888.00 2016-12-25 08:31:35.750 360 12618.50 69.97 54442.60 88888.00 2016-12-25 08:31:35.875 360 12618.50 69.95 54442.62 88888.00 2016-12-25 08:31:36.000 360 12618.55 69.97 54442.62 88888.00 2016-12-25 08:31:36.125 360 12618.62 69.95 54442.60 88888.00 2016-12-25 08:31:36.250 360 12618.58 69.97 54442.60 88888.00 2016-12-25 08:31:36.375 360 12618.55 69.95 54442.60 88888.00 2016-12-25 08:31:36.500 360 12618.55 69.97 54442.62 88888.00 2016-12-25 08:31:36.625 360 12618.55 69.97 54442.62 88888.00 2016-12-25 08:31:36.750 360 12618.58 69.95 54442.65 88888.00 2016-12-25 08:31:36.875 360 12618.65 69.95 54442.65 88888.00 2016-12-25 08:31:37.000 360 12618.62 69.95 54442.62 88888.00 2016-12-25 08:31:37.125 360 12618.60 69.95 54442.62 88888.00 2016-12-25 08:31:37.250 360 12618.58 69.97 54442.68 88888.00 2016-12-25 08:31:37.375 360 12618.67 69.95 54442.65 88888.00 2016-12-25 08:31:37.500 360 12618.65 69.95 54442.62 88888.00 2016-12-25 08:31:37.625 360 12618.65 69.92 54442.68 88888.00 2016-12-25 08:31:37.750 360 12618.67 69.97 54442.68 88888.00 2016-12-25 08:31:37.875 360 12618.62 70.00 54442.68 88888.00 2016-12-25 08:31:38.000 360 12618.62 70.03 54442.70 88888.00 2016-12-25 08:31:38.125 360 12618.62 70.00 54442.68 88888.00 2016-12-25 08:31:38.250 360 12618.62 69.97 54442.68 88888.00 2016-12-25 08:31:38.375 360 12618.65 70.00 54442.68 88888.00 2016-12-25 08:31:38.500 360 12618.62 70.00 54442.70 88888.00 2016-12-25 08:31:38.625 360 12618.60 70.03 54442.70 88888.00 2016-12-25 08:31:38.750 360 12618.60 70.03 54442.70 88888.00 2016-12-25 08:31:38.875 360 12618.60 70.03 54442.70 88888.00 2016-12-25 08:31:39.000 360 12618.60 70.03 54442.70 88888.00 2016-12-25 08:31:39.125 360 12618.62 70.03 54442.70 88888.00 2016-12-25 08:31:39.250 360 12618.60 70.03 54442.72 88888.00 2016-12-25 08:31:39.375 360 12618.55 70.03 54442.72 88888.00 2016-12-25 08:31:39.500 360 12618.52 70.03 54442.72 88888.00 2016-12-25 08:31:39.625 360 12618.58 70.03 54442.70 88888.00 2016-12-25 08:31:39.750 360 12618.55 70.05 54442.72 88888.00 2016-12-25 08:31:39.875 360 12618.52 70.05 54442.72 88888.00 2016-12-25 08:31:40.000 360 12618.58 70.05 54442.70 88888.00 2016-12-25 08:31:40.125 360 12618.60 70.05 54442.68 88888.00 2016-12-25 08:31:40.250 360 12618.62 70.03 54442.72 88888.00 2016-12-25 08:31:40.375 360 12618.65 70.05 54442.70 88888.00 2016-12-25 08:31:40.500 360 12618.65 70.05 54442.75 88888.00 2016-12-25 08:31:40.625 360 12618.70 70.03 54442.72 88888.00 2016-12-25 08:31:40.750 360 12618.67 70.05 54442.70 88888.00 2016-12-25 08:31:40.875 360 12618.62 70.05 54442.70 88888.00 2016-12-25 08:31:41.000 360 12618.62 70.08 54442.72 88888.00 2016-12-25 08:31:41.125 360 12618.58 70.08 54442.70 88888.00 2016-12-25 08:31:41.250 360 12618.58 70.10 54442.75 88888.00 2016-12-25 08:31:41.375 360 12618.60 70.10 54442.72 88888.00 2016-12-25 08:31:41.500 360 12618.58 70.10 54442.75 88888.00 2016-12-25 08:31:41.625 360 12618.52 70.10 54442.72 88888.00 2016-12-25 08:31:41.750 360 12618.52 70.10 54442.72 88888.00 2016-12-25 08:31:41.875 360 12618.55 70.08 54442.75 88888.00 2016-12-25 08:31:42.000 360 12618.55 70.10 54442.75 88888.00 2016-12-25 08:31:42.125 360 12618.65 70.08 54442.75 88888.00 2016-12-25 08:31:42.250 360 12618.62 70.08 54442.75 88888.00 2016-12-25 08:31:42.375 360 12618.58 70.12 54442.78 88888.00 2016-12-25 08:31:42.500 360 12618.58 70.08 54442.75 88888.00 2016-12-25 08:31:42.625 360 12618.60 70.10 54442.72 88888.00 2016-12-25 08:31:42.750 360 12618.58 70.10 54442.75 88888.00 2016-12-25 08:31:42.875 360 12618.58 70.08 54442.78 88888.00 2016-12-25 08:31:43.000 360 12618.60 70.08 54442.72 88888.00 2016-12-25 08:31:43.125 360 12618.55 70.10 54442.72 88888.00 2016-12-25 08:31:43.250 360 12618.50 70.05 54442.78 88888.00 2016-12-25 08:31:43.375 360 12618.55 70.10 54442.78 88888.00 2016-12-25 08:31:43.500 360 12618.60 70.12 54442.75 88888.00 2016-12-25 08:31:43.625 360 12618.62 70.10 54442.75 88888.00 2016-12-25 08:31:43.750 360 12618.62 70.12 54442.75 88888.00 2016-12-25 08:31:43.875 360 12618.60 70.10 54442.80 88888.00 2016-12-25 08:31:44.000 360 12618.62 70.10 54442.78 88888.00 2016-12-25 08:31:44.125 360 12618.65 70.10 54442.78 88888.00 2016-12-25 08:31:44.250 360 12618.67 70.10 54442.80 88888.00 2016-12-25 08:31:44.375 360 12618.67 70.10 54442.78 88888.00 2016-12-25 08:31:44.500 360 12618.65 70.10 54442.78 88888.00 2016-12-25 08:31:44.625 360 12618.62 70.08 54442.80 88888.00 2016-12-25 08:31:44.750 360 12618.60 70.10 54442.78 88888.00 2016-12-25 08:31:44.875 360 12618.58 70.10 54442.78 88888.00 2016-12-25 08:31:45.000 360 12618.62 70.12 54442.75 88888.00 2016-12-25 08:31:45.125 360 12618.67 70.12 54442.80 88888.00 2016-12-25 08:31:45.250 360 12618.62 70.10 54442.78 88888.00 2016-12-25 08:31:45.375 360 12618.60 70.12 54442.80 88888.00 2016-12-25 08:31:45.500 360 12618.58 70.15 54442.80 88888.00 2016-12-25 08:31:45.625 360 12618.62 70.17 54442.80 88888.00 2016-12-25 08:31:45.750 360 12618.62 70.20 54442.78 88888.00 2016-12-25 08:31:45.875 360 12618.55 70.15 54442.80 88888.00 2016-12-25 08:31:46.000 360 12618.50 70.12 54442.78 88888.00 2016-12-25 08:31:46.125 360 12618.55 70.10 54442.78 88888.00 2016-12-25 08:31:46.250 360 12618.58 70.15 54442.78 88888.00 2016-12-25 08:31:46.375 360 12618.65 70.15 54442.78 88888.00 2016-12-25 08:31:46.500 360 12618.60 70.17 54442.78 88888.00 2016-12-25 08:31:46.625 360 12618.60 70.20 54442.78 88888.00 2016-12-25 08:31:46.750 360 12618.60 70.20 54442.78 88888.00 2016-12-25 08:31:46.875 360 12618.65 70.20 54442.78 88888.00 2016-12-25 08:31:47.000 360 12618.65 70.17 54442.80 88888.00 2016-12-25 08:31:47.125 360 12618.65 70.15 54442.80 88888.00 2016-12-25 08:31:47.250 360 12618.58 70.20 54442.78 88888.00 2016-12-25 08:31:47.375 360 12618.58 70.22 54442.80 88888.00 2016-12-25 08:31:47.500 360 12618.60 70.22 54442.78 88888.00 2016-12-25 08:31:47.625 360 12618.55 70.17 54442.80 88888.00 2016-12-25 08:31:47.750 360 12618.55 70.15 54442.80 88888.00 2016-12-25 08:31:47.875 360 12618.58 70.22 54442.85 88888.00 2016-12-25 08:31:48.000 360 12618.65 70.25 54442.82 88888.00 2016-12-25 08:31:48.125 360 12618.62 70.22 54442.85 88888.00 2016-12-25 08:31:48.250 360 12618.60 70.25 54442.85 88888.00 2016-12-25 08:31:48.375 360 12618.60 70.22 54442.88 88888.00 2016-12-25 08:31:48.500 360 12618.60 70.25 54442.85 88888.00 2016-12-25 08:31:48.625 360 12618.70 70.25 54442.85 88888.00 2016-12-25 08:31:48.750 360 12618.73 70.25 54442.85 88888.00 2016-12-25 08:31:48.875 360 12618.65 70.22 54442.82 88888.00 2016-12-25 08:31:49.000 360 12618.60 70.20 54442.82 88888.00 2016-12-25 08:31:49.125 360 12618.58 70.17 54442.85 88888.00 2016-12-25 08:31:49.250 360 12618.58 70.22 54442.88 88888.00 2016-12-25 08:31:49.375 360 12618.60 70.22 54442.88 88888.00 2016-12-25 08:31:49.500 360 12618.67 70.28 54442.88 88888.00 2016-12-25 08:31:49.625 360 12618.70 70.28 54442.88 88888.00 2016-12-25 08:31:49.750 360 12618.70 70.28 54442.88 88888.00 2016-12-25 08:31:49.875 360 12618.70 70.22 54442.88 88888.00 2016-12-25 08:31:50.000 360 12618.70 70.28 54442.85 88888.00 2016-12-25 08:31:50.125 360 12618.67 70.28 54442.88 88888.00 2016-12-25 08:31:50.250 360 12618.65 70.28 54442.88 88888.00 2016-12-25 08:31:50.375 360 12618.62 70.28 54442.88 88888.00 2016-12-25 08:31:50.500 360 12618.62 70.25 54442.90 88888.00 2016-12-25 08:31:50.625 360 12618.62 70.28 54442.88 88888.00 2016-12-25 08:31:50.750 360 12618.60 70.25 54442.88 88888.00 2016-12-25 08:31:50.875 360 12618.60 70.25 54442.88 88888.00 2016-12-25 08:31:51.000 360 12618.67 70.28 54442.88 88888.00 2016-12-25 08:31:51.125 360 12618.73 70.30 54442.88 88888.00 2016-12-25 08:31:51.250 360 12618.73 70.30 54442.85 88888.00 2016-12-25 08:31:51.375 360 12618.70 70.30 54442.88 88888.00 2016-12-25 08:31:51.500 360 12618.67 70.28 54442.88 88888.00 2016-12-25 08:31:51.625 360 12618.70 70.25 54442.82 88888.00 2016-12-25 08:31:51.750 360 12618.67 70.28 54442.85 88888.00 2016-12-25 08:31:51.875 360 12618.73 70.25 54442.85 88888.00 2016-12-25 08:31:52.000 360 12618.75 70.25 54442.82 88888.00 2016-12-25 08:31:52.125 360 12618.65 70.28 54442.85 88888.00 2016-12-25 08:31:52.250 360 12618.58 70.30 54442.82 88888.00 2016-12-25 08:31:52.375 360 12618.60 70.30 54442.85 88888.00 2016-12-25 08:31:52.500 360 12618.65 70.30 54442.85 88888.00 2016-12-25 08:31:52.625 360 12618.60 70.33 54442.90 88888.00 2016-12-25 08:31:52.750 360 12618.60 70.38 54442.90 88888.00 2016-12-25 08:31:52.875 360 12618.65 70.38 54442.90 88888.00 2016-12-25 08:31:53.000 360 12618.70 70.35 54442.88 88888.00 2016-12-25 08:31:53.125 360 12618.70 70.33 54442.88 88888.00 2016-12-25 08:31:53.250 360 12618.73 70.33 54442.90 88888.00 2016-12-25 08:31:53.375 360 12618.77 70.35 54442.88 88888.00 2016-12-25 08:31:53.500 360 12618.77 70.33 54442.88 88888.00 2016-12-25 08:31:53.625 360 12618.75 70.35 54442.88 88888.00 2016-12-25 08:31:53.750 360 12618.73 70.35 54442.90 88888.00 2016-12-25 08:31:53.875 360 12618.70 70.33 54442.90 88888.00 2016-12-25 08:31:54.000 360 12618.75 70.30 54442.88 88888.00 2016-12-25 08:31:54.125 360 12618.75 70.35 54442.88 88888.00 2016-12-25 08:31:54.250 360 12618.70 70.38 54442.88 88888.00 2016-12-25 08:31:54.375 360 12618.75 70.38 54442.88 88888.00 2016-12-25 08:31:54.500 360 12618.77 70.38 54442.93 88888.00 2016-12-25 08:31:54.625 360 12618.75 70.38 54442.93 88888.00 2016-12-25 08:31:54.750 360 12618.75 70.38 54442.90 88888.00 2016-12-25 08:31:54.875 360 12618.75 70.38 54442.90 88888.00 2016-12-25 08:31:55.000 360 12618.73 70.38 54442.88 88888.00 2016-12-25 08:31:55.125 360 12618.67 70.35 54442.90 88888.00 2016-12-25 08:31:55.250 360 12618.77 70.38 54442.95 88888.00 2016-12-25 08:31:55.375 360 12618.77 70.42 54442.95 88888.00 2016-12-25 08:31:55.500 360 12618.77 70.42 54442.95 88888.00 2016-12-25 08:31:55.625 360 12618.77 70.42 54442.93 88888.00 2016-12-25 08:31:55.750 360 12618.77 70.40 54442.90 88888.00 2016-12-25 08:31:55.875 360 12618.77 70.38 54442.95 88888.00 2016-12-25 08:31:56.000 360 12618.75 70.40 54442.93 88888.00 2016-12-25 08:31:56.125 360 12618.77 70.45 54442.95 88888.00 2016-12-25 08:31:56.250 360 12618.75 70.47 54442.93 88888.00 2016-12-25 08:31:56.375 360 12618.77 70.47 54442.90 88888.00 2016-12-25 08:31:56.500 360 12618.77 70.47 54442.93 88888.00 2016-12-25 08:31:56.625 360 12618.80 70.47 54442.95 88888.00 2016-12-25 08:31:56.750 360 12618.83 70.45 54442.93 88888.00 2016-12-25 08:31:56.875 360 12618.83 70.45 54442.95 88888.00 2016-12-25 08:31:57.000 360 12618.80 70.42 54442.93 88888.00 2016-12-25 08:31:57.125 360 12618.83 70.45 54442.93 88888.00 2016-12-25 08:31:57.250 360 12618.88 70.47 54442.95 88888.00 2016-12-25 08:31:57.375 360 12618.88 70.47 54443.00 88888.00 2016-12-25 08:31:57.500 360 12618.85 70.47 54442.97 88888.00 2016-12-25 08:31:57.625 360 12618.88 70.45 54442.97 88888.00 2016-12-25 08:31:57.750 360 12618.92 70.45 54442.97 88888.00 2016-12-25 08:31:57.875 360 12618.95 70.47 54443.00 88888.00 2016-12-25 08:31:58.000 360 12618.98 70.50 54442.97 88888.00 2016-12-25 08:31:58.125 360 12618.90 70.47 54442.97 88888.00 2016-12-25 08:31:58.250 360 12618.90 70.47 54442.95 88888.00 2016-12-25 08:31:58.375 360 12618.98 70.50 54442.93 88888.00 2016-12-25 08:31:58.500 360 12618.95 70.53 54442.95 88888.00 2016-12-25 08:31:58.625 360 12618.92 70.53 54442.93 88888.00 2016-12-25 08:31:58.750 360 12618.98 70.50 54442.95 88888.00 2016-12-25 08:31:58.875 360 12618.95 70.50 54442.95 88888.00 2016-12-25 08:31:59.000 360 12618.88 70.53 54442.95 88888.00 2016-12-25 08:31:59.125 360 12618.85 70.55 54443.00 88888.00 2016-12-25 08:31:59.250 360 12618.83 70.55 54443.00 88888.00 2016-12-25 08:31:59.375 360 12618.88 70.55 54442.97 88888.00 2016-12-25 08:31:59.500 360 12618.90 70.53 54442.97 88888.00 2016-12-25 08:31:59.625 360 12618.90 70.55 54442.97 88888.00 2016-12-25 08:31:59.750 360 12618.85 70.55 54443.00 88888.00 2016-12-25 08:31:59.875 360 12618.90 70.55 54442.97 88888.00 2016-12-25 08:32:00.000 360 12618.92 70.55 54442.97 88888.00 2016-12-25 08:32:00.125 360 12618.90 70.58 54442.97 88888.00 2016-12-25 08:32:00.250 360 12618.88 70.60 54442.97 88888.00 2016-12-25 08:32:00.375 360 12618.98 70.60 54443.00 88888.00 2016-12-25 08:32:00.500 360 12619.00 70.60 54442.97 88888.00 2016-12-25 08:32:00.625 360 12619.00 70.60 54442.97 88888.00 2016-12-25 08:32:00.750 360 12619.00 70.60 54443.00 88888.00 2016-12-25 08:32:00.875 360 12618.98 70.60 54443.03 88888.00 2016-12-25 08:32:01.000 360 12618.98 70.58 54443.03 88888.00 2016-12-25 08:32:01.125 360 12618.92 70.58 54443.03 88888.00 2016-12-25 08:32:01.250 360 12618.95 70.60 54443.00 88888.00 2016-12-25 08:32:01.375 360 12618.98 70.62 54443.00 88888.00 2016-12-25 08:32:01.500 360 12618.95 70.60 54442.97 88888.00 2016-12-25 08:32:01.625 360 12618.95 70.60 54443.05 88888.00 2016-12-25 08:32:01.750 360 12618.92 70.60 54443.05 88888.00 2016-12-25 08:32:01.875 360 12618.85 70.62 54443.03 88888.00 2016-12-25 08:32:02.000 360 12618.85 70.62 54443.03 88888.00 2016-12-25 08:32:02.125 360 12618.90 70.65 54443.03 88888.00 2016-12-25 08:32:02.250 360 12618.90 70.65 54443.05 88888.00 2016-12-25 08:32:02.375 360 12618.90 70.65 54443.03 88888.00 2016-12-25 08:32:02.500 360 12618.98 70.65 54443.00 88888.00 2016-12-25 08:32:02.625 360 12619.00 70.62 54443.00 88888.00 2016-12-25 08:32:02.750 360 12618.95 70.65 54443.00 88888.00 2016-12-25 08:32:02.875 360 12619.00 70.65 54443.03 88888.00 2016-12-25 08:32:03.000 360 12619.02 70.67 54443.03 88888.00 2016-12-25 08:32:03.125 360 12618.92 70.67 54443.03 88888.00 2016-12-25 08:32:03.250 360 12618.95 70.67 54443.00 88888.00 2016-12-25 08:32:03.375 360 12619.02 70.65 54443.00 88888.00 2016-12-25 08:32:03.500 360 12619.02 70.67 54443.00 88888.00 2016-12-25 08:32:03.625 360 12618.98 70.67 54443.00 88888.00 2016-12-25 08:32:03.750 360 12618.92 70.67 54443.05 88888.00 2016-12-25 08:32:03.875 360 12618.92 70.70 54443.05 88888.00 2016-12-25 08:32:04.000 360 12618.92 70.70 54443.05 88888.00 2016-12-25 08:32:04.125 360 12618.98 70.70 54443.07 88888.00 2016-12-25 08:32:04.250 360 12618.98 70.67 54443.07 88888.00 2016-12-25 08:32:04.375 360 12618.92 70.72 54443.05 88888.00 2016-12-25 08:32:04.500 360 12618.92 70.75 54443.07 88888.00 2016-12-25 08:32:04.625 360 12618.92 70.75 54443.05 88888.00 2016-12-25 08:32:04.750 360 12618.92 70.72 54443.07 88888.00 2016-12-25 08:32:04.875 360 12618.95 70.70 54443.07 88888.00 2016-12-25 08:32:05.000 360 12618.98 70.70 54443.05 88888.00 2016-12-25 08:32:05.125 360 12618.95 70.72 54443.05 88888.00 2016-12-25 08:32:05.250 360 12618.85 70.70 54443.07 88888.00 2016-12-25 08:32:05.375 360 12618.90 70.72 54443.07 88888.00 2016-12-25 08:32:05.500 360 12618.92 70.75 54443.07 88888.00 2016-12-25 08:32:05.625 360 12618.92 70.75 54443.05 88888.00 2016-12-25 08:32:05.750 360 12618.98 70.78 54443.07 88888.00 2016-12-25 08:32:05.875 360 12619.02 70.75 54443.10 88888.00 2016-12-25 08:32:06.000 360 12619.08 70.75 54443.07 88888.00 2016-12-25 08:32:06.125 360 12619.02 70.75 54443.07 88888.00 2016-12-25 08:32:06.250 360 12619.00 70.80 54443.10 88888.00 2016-12-25 08:32:06.375 360 12619.05 70.78 54443.10 88888.00 2016-12-25 08:32:06.500 360 12619.05 70.80 54443.10 88888.00 2016-12-25 08:32:06.625 360 12619.00 70.78 54443.10 88888.00 2016-12-25 08:32:06.750 360 12619.02 70.78 54443.12 88888.00 2016-12-25 08:32:06.875 360 12619.05 70.78 54443.15 88888.00 2016-12-25 08:32:07.000 360 12619.10 70.78 54443.12 88888.00 2016-12-25 08:32:07.125 360 12619.08 70.75 54443.10 88888.00 2016-12-25 08:32:07.250 360 12619.00 70.75 54443.07 88888.00 2016-12-25 08:32:07.375 360 12619.02 70.75 54443.10 88888.00 2016-12-25 08:32:07.500 360 12618.98 70.78 54443.10 88888.00 2016-12-25 08:32:07.625 360 12619.00 70.80 54443.12 88888.00 2016-12-25 08:32:07.750 360 12619.05 70.83 54443.12 88888.00 2016-12-25 08:32:07.875 360 12619.08 70.83 54443.12 88888.00 2016-12-25 08:32:08.000 360 12619.08 70.78 54443.10 88888.00 2016-12-25 08:32:08.125 360 12619.05 70.78 54443.10 88888.00 2016-12-25 08:32:08.250 360 12619.05 70.78 54443.10 88888.00 2016-12-25 08:32:08.375 360 12619.05 70.80 54443.12 88888.00 2016-12-25 08:32:08.500 360 12619.00 70.83 54443.12 88888.00 2016-12-25 08:32:08.625 360 12619.02 70.80 54443.12 88888.00 2016-12-25 08:32:08.750 360 12619.10 70.83 54443.15 88888.00 2016-12-25 08:32:08.875 360 12619.10 70.83 54443.12 88888.00 2016-12-25 08:32:09.000 360 12619.05 70.80 54443.10 88888.00 2016-12-25 08:32:09.125 360 12618.98 70.80 54443.12 88888.00 2016-12-25 08:32:09.250 360 12618.98 70.80 54443.15 88888.00 2016-12-25 08:32:09.375 360 12619.08 70.85 54443.15 88888.00 2016-12-25 08:32:09.500 360 12619.08 70.83 54443.15 88888.00 2016-12-25 08:32:09.625 360 12619.02 70.83 54443.15 88888.00 2016-12-25 08:32:09.750 360 12619.05 70.83 54443.15 88888.00 2016-12-25 08:32:09.875 360 12619.08 70.85 54443.15 88888.00 2016-12-25 08:32:10.000 360 12619.08 70.85 54443.15 88888.00 2016-12-25 08:32:10.125 360 12619.12 70.88 54443.18 88888.00 2016-12-25 08:32:10.250 360 12619.05 70.85 54443.18 88888.00 2016-12-25 08:32:10.375 360 12619.08 70.83 54443.18 88888.00 2016-12-25 08:32:10.500 360 12619.08 70.80 54443.18 88888.00 2016-12-25 08:32:10.625 360 12619.00 70.83 54443.18 88888.00 2016-12-25 08:32:10.750 360 12619.00 70.83 54443.18 88888.00 2016-12-25 08:32:10.875 360 12619.00 70.85 54443.18 88888.00 2016-12-25 08:32:11.000 360 12619.02 70.85 54443.18 88888.00 2016-12-25 08:32:11.125 360 12619.02 70.85 54443.15 88888.00 2016-12-25 08:32:11.250 360 12619.00 70.85 54443.15 88888.00 2016-12-25 08:32:11.375 360 12619.05 70.83 54443.15 88888.00 2016-12-25 08:32:11.500 360 12619.02 70.85 54443.18 88888.00 2016-12-25 08:32:11.625 360 12619.00 70.85 54443.18 88888.00 2016-12-25 08:32:11.750 360 12619.00 70.88 54443.18 88888.00 2016-12-25 08:32:11.875 360 12619.00 70.88 54443.18 88888.00 2016-12-25 08:32:12.000 360 12619.00 70.88 54443.20 88888.00 2016-12-25 08:32:12.125 360 12619.00 70.88 54443.20 88888.00 2016-12-25 08:32:12.250 360 12619.00 70.90 54443.22 88888.00 2016-12-25 08:32:12.375 360 12619.00 70.88 54443.20 88888.00 2016-12-25 08:32:12.500 360 12619.00 70.90 54443.20 88888.00 2016-12-25 08:32:12.625 360 12618.95 70.90 54443.20 88888.00 2016-12-25 08:32:12.750 360 12618.95 70.90 54443.20 88888.00 2016-12-25 08:32:12.875 360 12618.95 70.90 54443.20 88888.00 2016-12-25 08:32:13.000 360 12619.00 70.90 54443.18 88888.00 2016-12-25 08:32:13.125 360 12618.98 70.90 54443.20 88888.00 2016-12-25 08:32:13.250 360 12618.95 70.88 54443.22 88888.00 2016-12-25 08:32:13.375 360 12618.92 70.92 54443.20 88888.00 2016-12-25 08:32:13.500 360 12619.00 70.92 54443.22 88888.00 2016-12-25 08:32:13.625 360 12619.08 70.95 54443.20 88888.00 2016-12-25 08:32:13.750 360 12619.10 70.95 54443.20 88888.00 2016-12-25 08:32:13.875 360 12619.12 70.92 54443.22 88888.00 2016-12-25 08:32:14.000 360 12619.08 70.92 54443.22 88888.00 2016-12-25 08:32:14.125 360 12619.00 70.95 54443.20 88888.00 2016-12-25 08:32:14.250 360 12618.98 70.92 54443.20 88888.00 2016-12-25 08:32:14.375 360 12619.05 70.90 54443.22 88888.00 2016-12-25 08:32:14.500 360 12618.98 70.90 54443.22 88888.00 2016-12-25 08:32:14.625 360 12618.95 70.92 54443.20 88888.00 2016-12-25 08:32:14.750 360 12618.88 70.92 54443.22 88888.00 2016-12-25 08:32:14.875 360 12618.98 70.92 54443.25 88888.00 2016-12-25 08:32:15.000 360 12619.02 70.90 54443.25 88888.00 2016-12-25 08:32:15.125 360 12619.08 70.95 54443.25 88888.00 2016-12-25 08:32:15.250 360 12619.02 70.92 54443.25 88888.00 2016-12-25 08:32:15.375 360 12619.05 70.90 54443.25 88888.00 2016-12-25 08:32:15.500 360 12619.02 70.90 54443.22 88888.00 2016-12-25 08:32:15.625 360 12619.00 70.95 54443.22 88888.00 2016-12-25 08:32:15.750 360 12619.05 70.95 54443.25 88888.00 2016-12-25 08:32:15.875 360 12619.08 70.95 54443.22 88888.00 2016-12-25 08:32:16.000 360 12619.05 70.95 54443.22 88888.00 2016-12-25 08:32:16.125 360 12619.05 70.97 54443.22 88888.00 2016-12-25 08:32:16.250 360 12618.98 70.95 54443.25 88888.00 2016-12-25 08:32:16.375 360 12619.00 70.95 54443.22 88888.00 2016-12-25 08:32:16.500 360 12619.00 70.97 54443.22 88888.00 2016-12-25 08:32:16.625 360 12619.00 70.97 54443.25 88888.00 2016-12-25 08:32:16.750 360 12619.00 70.97 54443.25 88888.00 2016-12-25 08:32:16.875 360 12619.00 70.97 54443.28 88888.00 2016-12-25 08:32:17.000 360 12619.00 70.97 54443.28 88888.00 2016-12-25 08:32:17.125 360 12619.02 70.97 54443.25 88888.00 2016-12-25 08:32:17.250 360 12618.98 70.95 54443.25 88888.00 2016-12-25 08:32:17.375 360 12619.05 71.00 54443.25 88888.00 2016-12-25 08:32:17.500 360 12619.10 71.03 54443.25 88888.00 2016-12-25 08:32:17.625 360 12619.02 71.03 54443.28 88888.00 2016-12-25 08:32:17.750 360 12619.00 70.97 54443.28 88888.00 2016-12-25 08:32:17.875 360 12619.00 71.00 54443.28 88888.00 2016-12-25 08:32:18.000 360 12618.98 71.03 54443.22 88888.00 2016-12-25 08:32:18.125 360 12619.05 71.03 54443.22 88888.00 2016-12-25 08:32:18.250 360 12619.10 71.03 54443.22 88888.00 2016-12-25 08:32:18.375 360 12619.12 71.05 54443.20 88888.00 2016-12-25 08:32:18.500 360 12619.12 71.05 54443.22 88888.00 2016-12-25 08:32:18.625 360 12619.08 71.08 54443.25 88888.00 2016-12-25 08:32:18.750 360 12619.02 71.08 54443.30 88888.00 2016-12-25 08:32:18.875 360 12618.98 71.08 54443.28 88888.00 2016-12-25 08:32:19.000 360 12618.98 71.08 54443.25 88888.00 2016-12-25 08:32:19.125 360 12618.98 71.08 54443.28 88888.00 2016-12-25 08:32:19.250 360 12619.00 71.05 54443.28 88888.00 2016-12-25 08:32:19.375 360 12619.08 71.05 54443.25 88888.00 2016-12-25 08:32:19.500 360 12619.05 71.08 54443.25 88888.00 2016-12-25 08:32:19.625 360 12618.98 71.08 54443.28 88888.00 2016-12-25 08:32:19.750 360 12618.98 71.08 54443.28 88888.00 2016-12-25 08:32:19.875 360 12619.08 71.08 54443.28 88888.00 2016-12-25 08:32:20.000 360 12619.10 71.08 54443.30 88888.00 2016-12-25 08:32:20.125 360 12619.10 71.10 54443.30 88888.00 2016-12-25 08:32:20.250 360 12619.15 71.12 54443.32 88888.00 2016-12-25 08:32:20.375 360 12619.15 71.12 54443.32 88888.00 2016-12-25 08:32:20.500 360 12619.08 71.12 54443.30 88888.00 2016-12-25 08:32:20.625 360 12619.02 71.10 54443.32 88888.00 2016-12-25 08:32:20.750 360 12619.02 71.12 54443.32 88888.00 2016-12-25 08:32:20.875 360 12619.10 71.15 54443.30 88888.00 2016-12-25 08:32:21.000 360 12619.12 71.12 54443.30 88888.00 2016-12-25 08:32:21.125 360 12619.08 71.10 54443.32 88888.00 2016-12-25 08:32:21.250 360 12619.02 71.10 54443.30 88888.00 2016-12-25 08:32:21.375 360 12619.08 71.12 54443.30 88888.00 2016-12-25 08:32:21.500 360 12619.08 71.15 54443.30 88888.00 2016-12-25 08:32:21.625 360 12619.00 71.12 54443.30 88888.00 2016-12-25 08:32:21.750 360 12618.92 71.15 54443.30 88888.00 2016-12-25 08:32:21.875 360 12619.02 71.15 54443.30 88888.00 2016-12-25 08:32:22.000 360 12619.12 71.17 54443.28 88888.00 2016-12-25 08:32:22.125 360 12619.12 71.17 54443.30 88888.00 2016-12-25 08:32:22.250 360 12619.05 71.17 54443.30 88888.00 2016-12-25 08:32:22.375 360 12619.00 71.17 54443.30 88888.00 2016-12-25 08:32:22.500 360 12619.05 71.17 54443.32 88888.00 2016-12-25 08:32:22.625 360 12619.10 71.17 54443.30 88888.00 2016-12-25 08:32:22.750 360 12619.10 71.20 54443.32 88888.00 2016-12-25 08:32:22.875 360 12619.05 71.17 54443.35 88888.00 2016-12-25 08:32:23.000 360 12619.02 71.17 54443.35 88888.00 2016-12-25 08:32:23.125 360 12619.00 71.17 54443.35 88888.00 2016-12-25 08:32:23.250 360 12618.98 71.17 54443.35 88888.00 2016-12-25 08:32:23.375 360 12618.98 71.20 54443.32 88888.00 2016-12-25 08:32:23.500 360 12618.98 71.20 54443.32 88888.00 2016-12-25 08:32:23.625 360 12618.98 71.22 54443.35 88888.00 2016-12-25 08:32:23.750 360 12619.02 71.20 54443.32 88888.00 2016-12-25 08:32:23.875 360 12619.00 71.20 54443.32 88888.00 2016-12-25 08:32:24.000 360 12618.98 71.20 54443.32 88888.00 2016-12-25 08:32:24.125 360 12618.95 71.22 54443.32 88888.00 2016-12-25 08:32:24.250 360 12618.95 71.20 54443.32 88888.00 2016-12-25 08:32:24.375 360 12619.00 71.22 54443.32 88888.00 2016-12-25 08:32:24.500 360 12619.00 71.22 54443.30 88888.00 2016-12-25 08:32:24.625 360 12618.98 71.22 54443.30 88888.00 2016-12-25 08:32:24.750 360 12618.95 71.22 54443.32 88888.00 2016-12-25 08:32:24.875 360 12618.98 71.22 54443.35 88888.00 2016-12-25 08:32:25.000 360 12619.10 71.25 54443.35 88888.00 2016-12-25 08:32:25.125 360 12619.08 71.25 54443.35 88888.00 2016-12-25 08:32:25.250 360 12619.05 71.25 54443.35 88888.00 2016-12-25 08:32:25.375 360 12619.00 71.22 54443.32 88888.00 2016-12-25 08:32:25.500 360 12619.00 71.20 54443.35 88888.00 2016-12-25 08:32:25.625 360 12619.00 71.28 54443.38 88888.00 2016-12-25 08:32:25.750 360 12619.00 71.30 54443.38 88888.00 2016-12-25 08:32:25.875 360 12618.98 71.28 54443.38 88888.00 2016-12-25 08:32:26.000 360 12619.00 71.28 54443.35 88888.00 2016-12-25 08:32:26.125 360 12619.00 71.28 54443.38 88888.00 2016-12-25 08:32:26.250 360 12619.00 71.28 54443.35 88888.00 2016-12-25 08:32:26.375 360 12619.00 71.28 54443.32 88888.00 2016-12-25 08:32:26.500 360 12618.95 71.28 54443.35 88888.00 2016-12-25 08:32:26.625 360 12618.95 71.28 54443.35 88888.00 2016-12-25 08:32:26.750 360 12619.00 71.30 54443.35 88888.00 2016-12-25 08:32:26.875 360 12619.05 71.30 54443.35 88888.00 2016-12-25 08:32:27.000 360 12619.05 71.28 54443.35 88888.00 2016-12-25 08:32:27.125 360 12618.98 71.28 54443.35 88888.00 2016-12-25 08:32:27.250 360 12618.95 71.28 54443.35 88888.00 2016-12-25 08:32:27.375 360 12619.00 71.33 54443.38 88888.00 2016-12-25 08:32:27.500 360 12618.98 71.35 54443.35 88888.00 2016-12-25 08:32:27.625 360 12618.98 71.33 54443.35 88888.00 2016-12-25 08:32:27.750 360 12619.02 71.35 54443.35 88888.00 2016-12-25 08:32:27.875 360 12619.05 71.33 54443.35 88888.00 2016-12-25 08:32:28.000 360 12619.02 71.33 54443.32 88888.00 2016-12-25 08:32:28.125 360 12619.02 71.33 54443.32 88888.00 2016-12-25 08:32:28.250 360 12618.98 71.35 54443.35 88888.00 2016-12-25 08:32:28.375 360 12618.98 71.35 54443.38 88888.00 2016-12-25 08:32:28.500 360 12619.00 71.35 54443.35 88888.00 2016-12-25 08:32:28.625 360 12619.08 71.38 54443.38 88888.00 2016-12-25 08:32:28.750 360 12619.10 71.38 54443.38 88888.00 2016-12-25 08:32:28.875 360 12619.08 71.40 54443.38 88888.00 2016-12-25 08:32:29.000 360 12619.02 71.35 54443.35 88888.00 2016-12-25 08:32:29.125 360 12619.05 71.35 54443.38 88888.00 2016-12-25 08:32:29.250 360 12619.00 71.40 54443.40 88888.00 2016-12-25 08:32:29.375 360 12618.95 71.38 54443.40 88888.00 2016-12-25 08:32:29.500 360 12619.02 71.38 54443.40 88888.00 2016-12-25 08:32:29.625 360 12619.08 71.38 54443.38 88888.00 2016-12-25 08:32:29.750 360 12619.08 71.40 54443.40 88888.00 2016-12-25 08:32:29.875 360 12618.98 71.42 54443.40 88888.00 2016-12-25 08:32:30.000 360 12619.00 71.42 54443.38 88888.00 2016-12-25 08:32:30.125 360 12619.02 71.42 54443.38 88888.00 2016-12-25 08:32:30.250 360 12618.98 71.42 54443.40 88888.00 2016-12-25 08:32:30.375 360 12618.98 71.40 54443.38 88888.00 2016-12-25 08:32:30.500 360 12619.00 71.40 54443.38 88888.00 2016-12-25 08:32:30.625 360 12618.98 71.40 54443.35 88888.00 2016-12-25 08:32:30.750 360 12618.98 71.42 54443.38 88888.00 2016-12-25 08:32:30.875 360 12618.92 71.40 54443.40 88888.00 2016-12-25 08:32:31.000 360 12618.95 71.42 54443.38 88888.00 2016-12-25 08:32:31.125 360 12619.08 71.45 54443.40 88888.00 2016-12-25 08:32:31.250 360 12619.10 71.45 54443.45 88888.00 2016-12-25 08:32:31.375 360 12619.08 71.45 54443.45 88888.00 2016-12-25 08:32:31.500 360 12619.00 71.42 54443.45 88888.00 2016-12-25 08:32:31.625 360 12619.02 71.40 54443.38 88888.00 2016-12-25 08:32:31.750 360 12619.02 71.45 54443.40 88888.00 2016-12-25 08:32:31.875 360 12619.08 71.47 54443.43 88888.00 2016-12-25 08:32:32.000 360 12619.10 71.45 54443.43 88888.00 2016-12-25 08:32:32.125 360 12619.10 71.47 54443.43 88888.00 2016-12-25 08:32:32.250 360 12619.00 71.45 54443.43 88888.00 2016-12-25 08:32:32.375 360 12619.02 71.47 54443.43 88888.00 2016-12-25 08:32:32.500 360 12619.10 71.45 54443.40 88888.00 2016-12-25 08:32:32.625 360 12619.12 71.47 54443.43 88888.00 2016-12-25 08:32:32.750 360 12619.10 71.47 54443.38 88888.00 2016-12-25 08:32:32.875 360 12619.10 71.50 54443.40 88888.00 2016-12-25 08:32:33.000 360 12619.15 71.50 54443.43 88888.00 2016-12-25 08:32:33.125 360 12619.12 71.47 54443.43 88888.00 2016-12-25 08:32:33.250 360 12619.08 71.50 54443.43 88888.00 2016-12-25 08:32:33.375 360 12619.08 71.53 54443.40 88888.00 2016-12-25 08:32:33.500 360 12619.10 71.53 54443.40 88888.00 2016-12-25 08:32:33.625 360 12619.12 71.47 54443.40 88888.00 2016-12-25 08:32:33.750 360 12619.15 71.47 54443.43 88888.00 2016-12-25 08:32:33.875 360 12619.12 71.50 54443.43 88888.00 2016-12-25 08:32:34.000 360 12619.10 71.50 54443.40 88888.00 2016-12-25 08:32:34.125 360 12619.12 71.50 54443.40 88888.00 2016-12-25 08:32:34.250 360 12619.12 71.47 54443.40 88888.00 2016-12-25 08:32:34.375 360 12619.12 71.53 54443.43 88888.00 2016-12-25 08:32:34.500 360 12619.12 71.50 54443.45 88888.00 2016-12-25 08:32:34.625 360 12619.15 71.47 54443.43 88888.00 2016-12-25 08:32:34.750 360 12619.17 71.50 54443.43 88888.00 2016-12-25 08:32:34.875 360 12619.17 71.50 54443.45 88888.00 2016-12-25 08:32:35.000 360 12619.17 71.50 54443.40 88888.00 2016-12-25 08:32:35.125 360 12619.12 71.50 54443.40 88888.00 2016-12-25 08:32:35.250 360 12619.02 71.47 54443.43 88888.00 2016-12-25 08:32:35.375 360 12619.02 71.53 54443.43 88888.00 2016-12-25 08:32:35.500 360 12619.10 71.55 54443.43 88888.00 2016-12-25 08:32:35.625 360 12619.15 71.55 54443.43 88888.00 2016-12-25 08:32:35.750 360 12619.10 71.55 54443.40 88888.00 2016-12-25 08:32:35.875 360 12619.12 71.53 54443.43 88888.00 2016-12-25 08:32:36.000 360 12619.12 71.55 54443.40 88888.00 2016-12-25 08:32:36.125 360 12619.12 71.58 54443.45 88888.00 2016-12-25 08:32:36.250 360 12619.10 71.55 54443.43 88888.00 2016-12-25 08:32:36.375 360 12619.12 71.55 54443.40 88888.00 2016-12-25 08:32:36.500 360 12619.15 71.53 54443.40 88888.00 2016-12-25 08:32:36.625 360 12619.15 71.55 54443.40 88888.00 2016-12-25 08:32:36.750 360 12619.05 71.58 54443.40 88888.00 2016-12-25 08:32:36.875 360 12619.05 71.58 54443.43 88888.00 2016-12-25 08:32:37.000 360 12619.10 71.58 54443.43 88888.00 2016-12-25 08:32:37.125 360 12619.08 71.53 54443.45 88888.00 2016-12-25 08:32:37.250 360 12619.05 71.55 54443.45 88888.00 2016-12-25 08:32:37.375 360 12619.12 71.58 54443.43 88888.00 2016-12-25 08:32:37.500 360 12619.12 71.58 54443.43 88888.00 2016-12-25 08:32:37.625 360 12619.02 71.58 54443.40 88888.00 2016-12-25 08:32:37.750 360 12619.05 71.55 54443.43 88888.00 2016-12-25 08:32:37.875 360 12619.10 71.53 54443.45 88888.00 2016-12-25 08:32:38.000 360 12619.08 71.55 54443.43 88888.00 2016-12-25 08:32:38.125 360 12619.08 71.58 54443.45 88888.00 2016-12-25 08:32:38.250 360 12619.10 71.55 54443.43 88888.00 2016-12-25 08:32:38.375 360 12619.12 71.55 54443.43 88888.00 2016-12-25 08:32:38.500 360 12619.08 71.53 54443.43 88888.00 2016-12-25 08:32:38.625 360 12619.12 71.58 54443.45 88888.00 2016-12-25 08:32:38.750 360 12619.12 71.58 54443.47 88888.00 2016-12-25 08:32:38.875 360 12619.08 71.58 54443.45 88888.00 2016-12-25 08:32:39.000 360 12619.02 71.55 54443.45 88888.00 2016-12-25 08:32:39.125 360 12619.08 71.58 54443.43 88888.00 2016-12-25 08:32:39.250 360 12619.05 71.58 54443.45 88888.00 2016-12-25 08:32:39.375 360 12619.08 71.60 54443.45 88888.00 2016-12-25 08:32:39.500 360 12619.12 71.58 54443.43 88888.00 2016-12-25 08:32:39.625 360 12619.15 71.60 54443.45 88888.00 2016-12-25 08:32:39.750 360 12619.20 71.60 54443.45 88888.00 2016-12-25 08:32:39.875 360 12619.17 71.60 54443.43 88888.00 2016-12-25 08:32:40.000 360 12619.17 71.60 54443.45 88888.00 2016-12-25 08:32:40.125 360 12619.15 71.58 54443.47 88888.00 2016-12-25 08:32:40.250 360 12619.10 71.58 54443.45 88888.00 2016-12-25 08:32:40.375 360 12619.12 71.55 54443.45 88888.00 2016-12-25 08:32:40.500 360 12619.02 71.58 54443.43 88888.00 2016-12-25 08:32:40.625 360 12619.00 71.58 54443.43 88888.00 2016-12-25 08:32:40.750 360 12619.02 71.58 54443.45 88888.00 2016-12-25 08:32:40.875 360 12619.02 71.60 54443.45 88888.00 2016-12-25 08:32:41.000 360 12619.02 71.62 54443.45 88888.00 2016-12-25 08:32:41.125 360 12619.02 71.60 54443.47 88888.00 2016-12-25 08:32:41.250 360 12619.00 71.62 54443.47 88888.00 2016-12-25 08:32:41.375 360 12619.02 71.62 54443.47 88888.00 2016-12-25 08:32:41.500 360 12619.10 71.60 54443.45 88888.00 2016-12-25 08:32:41.625 360 12619.10 71.58 54443.45 88888.00 2016-12-25 08:32:41.750 360 12619.08 71.58 54443.45 88888.00 2016-12-25 08:32:41.875 360 12619.05 71.58 54443.43 88888.00 2016-12-25 08:32:42.000 360 12619.05 71.60 54443.43 88888.00 2016-12-25 08:32:42.125 360 12619.05 71.62 54443.45 88888.00 2016-12-25 08:32:42.250 360 12619.10 71.58 54443.43 88888.00 2016-12-25 08:32:42.375 360 12619.12 71.60 54443.45 88888.00 2016-12-25 08:32:42.500 360 12619.08 71.62 54443.45 88888.00 2016-12-25 08:32:42.625 360 12619.08 71.60 54443.47 88888.00 2016-12-25 08:32:42.750 360 12619.02 71.58 54443.47 88888.00 2016-12-25 08:32:42.875 360 12619.05 71.58 54443.47 88888.00 2016-12-25 08:32:43.000 360 12619.05 71.58 54443.43 88888.00 2016-12-25 08:32:43.125 360 12619.05 71.60 54443.45 88888.00 2016-12-25 08:32:43.250 360 12619.08 71.58 54443.47 88888.00 2016-12-25 08:32:43.375 360 12619.08 71.60 54443.47 88888.00 2016-12-25 08:32:43.500 360 12619.00 71.60 54443.47 88888.00 2016-12-25 08:32:43.625 360 12619.00 71.58 54443.47 88888.00 2016-12-25 08:32:43.750 360 12618.98 71.60 54443.47 88888.00 2016-12-25 08:32:43.875 360 12619.00 71.58 54443.47 88888.00 2016-12-25 08:32:44.000 360 12618.98 71.60 54443.47 88888.00 2016-12-25 08:32:44.125 360 12619.00 71.58 54443.47 88888.00 2016-12-25 08:32:44.250 360 12619.08 71.60 54443.47 88888.00 2016-12-25 08:32:44.375 360 12619.05 71.62 54443.47 88888.00 2016-12-25 08:32:44.500 360 12619.02 71.60 54443.50 88888.00 2016-12-25 08:32:44.625 360 12619.05 71.62 54443.45 88888.00 2016-12-25 08:32:44.750 360 12619.08 71.62 54443.47 88888.00 2016-12-25 08:32:44.875 360 12619.05 71.60 54443.47 88888.00 2016-12-25 08:32:45.000 360 12619.08 71.60 54443.50 88888.00 2016-12-25 08:32:45.125 360 12619.10 71.65 54443.50 88888.00 2016-12-25 08:32:45.250 360 12619.05 71.62 54443.55 88888.00 2016-12-25 08:32:45.375 360 12619.02 71.62 54443.53 88888.00 2016-12-25 08:32:45.500 360 12619.05 71.62 54443.50 88888.00 2016-12-25 08:32:45.625 360 12619.05 71.62 54443.47 88888.00 2016-12-25 08:32:45.750 360 12619.08 71.60 54443.47 88888.00 2016-12-25 08:32:45.875 360 12619.08 71.65 54443.50 88888.00 2016-12-25 08:32:46.000 360 12619.05 71.62 54443.47 88888.00 2016-12-25 08:32:46.125 360 12619.05 71.62 54443.50 88888.00 2016-12-25 08:32:46.250 360 12619.08 71.60 54443.47 88888.00 2016-12-25 08:32:46.375 360 12619.10 71.58 54443.50 88888.00 2016-12-25 08:32:46.500 360 12619.08 71.60 54443.45 88888.00 2016-12-25 08:32:46.625 360 12619.12 71.62 54443.45 88888.00 2016-12-25 08:32:46.750 360 12619.12 71.62 54443.47 88888.00 2016-12-25 08:32:46.875 360 12619.12 71.62 54443.47 88888.00 2016-12-25 08:32:47.000 360 12619.10 71.60 54443.47 88888.00 2016-12-25 08:32:47.125 360 12619.10 71.60 54443.47 88888.00 2016-12-25 08:32:47.250 360 12619.08 71.62 54443.45 88888.00 2016-12-25 08:32:47.375 360 12619.08 71.65 54443.47 88888.00 2016-12-25 08:32:47.500 360 12619.08 71.67 54443.50 88888.00 2016-12-25 08:32:47.625 360 12619.08 71.62 54443.50 88888.00 2016-12-25 08:32:47.750 360 12619.10 71.65 54443.47 88888.00 2016-12-25 08:32:47.875 360 12619.08 71.65 54443.50 88888.00 2016-12-25 08:32:48.000 360 12619.00 71.65 54443.47 88888.00 2016-12-25 08:32:48.125 360 12619.02 71.62 54443.50 88888.00 2016-12-25 08:32:48.250 360 12619.02 71.62 54443.50 88888.00 2016-12-25 08:32:48.375 360 12619.02 71.60 54443.50 88888.00 2016-12-25 08:32:48.500 360 12619.00 71.62 54443.50 88888.00 2016-12-25 08:32:48.625 360 12619.00 71.62 54443.53 88888.00 2016-12-25 08:32:48.750 360 12619.02 71.60 54443.53 88888.00 2016-12-25 08:32:48.875 360 12619.02 71.58 54443.53 88888.00 2016-12-25 08:32:49.000 360 12619.00 71.60 54443.53 88888.00 2016-12-25 08:32:49.125 360 12618.98 71.62 54443.53 88888.00 2016-12-25 08:32:49.250 360 12618.95 71.62 54443.53 88888.00 2016-12-25 08:32:49.375 360 12619.05 71.62 54443.50 88888.00 2016-12-25 08:32:49.500 360 12619.10 71.60 54443.47 88888.00 2016-12-25 08:32:49.625 360 12619.08 71.62 54443.53 88888.00 2016-12-25 08:32:49.750 360 12618.98 71.62 54443.53 88888.00 2016-12-25 08:32:49.875 360 12619.00 71.65 54443.53 88888.00 2016-12-25 08:32:50.000 360 12618.98 71.62 54443.50 88888.00 2016-12-25 08:32:50.125 360 12619.02 71.62 54443.53 88888.00 2016-12-25 08:32:50.250 360 12619.02 71.58 54443.50 88888.00 2016-12-25 08:32:50.375 360 12619.02 71.60 54443.50 88888.00 2016-12-25 08:32:50.500 360 12618.92 71.58 54443.53 88888.00 2016-12-25 08:32:50.625 360 12618.85 71.60 54443.53 88888.00 2016-12-25 08:32:50.750 360 12618.88 71.62 54443.53 88888.00 2016-12-25 08:32:50.875 360 12618.92 71.65 54443.55 88888.00 2016-12-25 08:32:51.000 360 12618.90 71.67 54443.53 88888.00 2016-12-25 08:32:51.125 360 12618.95 71.65 54443.53 88888.00 2016-12-25 08:32:51.250 360 12618.92 71.65 54443.53 88888.00 2016-12-25 08:32:51.375 360 12618.90 71.62 54443.53 88888.00 2016-12-25 08:32:51.500 360 12618.95 71.62 54443.53 88888.00 2016-12-25 08:32:51.625 360 12619.00 71.60 54443.53 88888.00 2016-12-25 08:32:51.750 360 12618.90 71.62 54443.53 88888.00 2016-12-25 08:32:51.875 360 12618.90 71.62 54443.53 88888.00 2016-12-25 08:32:52.000 360 12618.98 71.65 54443.53 88888.00 2016-12-25 08:32:52.125 360 12619.00 71.65 54443.53 88888.00 2016-12-25 08:32:52.250 360 12619.00 71.60 54443.50 88888.00 2016-12-25 08:32:52.375 360 12618.98 71.65 54443.50 88888.00 2016-12-25 08:32:52.500 360 12618.98 71.65 54443.50 88888.00 2016-12-25 08:32:52.625 360 12618.95 71.67 54443.53 88888.00 2016-12-25 08:32:52.750 360 12618.98 71.67 54443.50 88888.00 2016-12-25 08:32:52.875 360 12619.00 71.65 54443.50 88888.00 2016-12-25 08:32:53.000 360 12619.00 71.62 54443.50 88888.00 2016-12-25 08:32:53.125 360 12618.90 71.65 54443.50 88888.00 2016-12-25 08:32:53.250 360 12618.88 71.65 54443.50 88888.00 2016-12-25 08:32:53.375 360 12618.92 71.67 54443.50 88888.00 2016-12-25 08:32:53.500 360 12618.85 71.65 54443.50 88888.00 2016-12-25 08:32:53.625 360 12618.83 71.65 54443.53 88888.00 2016-12-25 08:32:53.750 360 12618.88 71.67 54443.55 88888.00 2016-12-25 08:32:53.875 360 12618.90 71.67 54443.53 88888.00 2016-12-25 08:32:54.000 360 12618.90 71.67 54443.50 88888.00 2016-12-25 08:32:54.125 360 12618.95 71.65 54443.50 88888.00 2016-12-25 08:32:54.250 360 12618.92 71.62 54443.50 88888.00 2016-12-25 08:32:54.375 360 12618.83 71.62 54443.50 88888.00 2016-12-25 08:32:54.500 360 12618.83 71.65 54443.50 88888.00 2016-12-25 08:32:54.625 360 12618.83 71.62 54443.50 88888.00 2016-12-25 08:32:54.750 360 12618.83 71.65 54443.50 88888.00 2016-12-25 08:32:54.875 360 12618.90 71.67 54443.50 88888.00 2016-12-25 08:32:55.000 360 12618.95 71.70 54443.53 88888.00 2016-12-25 08:32:55.125 360 12618.95 71.70 54443.55 88888.00 2016-12-25 08:32:55.250 360 12618.90 71.67 54443.55 88888.00 2016-12-25 08:32:55.375 360 12618.88 71.67 54443.55 88888.00 2016-12-25 08:32:55.500 360 12618.88 71.67 54443.53 88888.00 2016-12-25 08:32:55.625 360 12618.90 71.65 54443.50 88888.00 2016-12-25 08:32:55.750 360 12618.90 71.65 54443.53 88888.00 2016-12-25 08:32:55.875 360 12618.85 71.70 54443.55 88888.00 2016-12-25 08:32:56.000 360 12618.85 71.70 54443.55 88888.00 2016-12-25 08:32:56.125 360 12618.88 71.70 54443.57 88888.00 2016-12-25 08:32:56.250 360 12618.88 71.62 54443.55 88888.00 2016-12-25 08:32:56.375 360 12618.88 71.65 54443.55 88888.00 2016-12-25 08:32:56.500 360 12618.83 71.65 54443.57 88888.00 2016-12-25 08:32:56.625 360 12618.73 71.65 54443.57 88888.00 2016-12-25 08:32:56.750 360 12618.73 71.65 54443.55 88888.00 2016-12-25 08:32:56.875 360 12618.77 71.67 54443.55 88888.00 2016-12-25 08:32:57.000 360 12618.83 71.65 54443.55 88888.00 2016-12-25 08:32:57.125 360 12618.77 71.65 54443.55 88888.00 2016-12-25 08:32:57.250 360 12618.80 71.65 54443.55 88888.00 2016-12-25 08:32:57.375 360 12618.80 71.62 54443.55 88888.00 2016-12-25 08:32:57.500 360 12618.85 71.65 54443.53 88888.00 2016-12-25 08:32:57.625 360 12618.88 71.65 54443.55 88888.00 2016-12-25 08:32:57.750 360 12618.85 71.67 54443.55 88888.00 2016-12-25 08:32:57.875 360 12618.85 71.67 54443.57 88888.00 2016-12-25 08:32:58.000 360 12618.90 71.65 54443.57 88888.00 2016-12-25 08:32:58.125 360 12618.88 71.67 54443.57 88888.00 2016-12-25 08:32:58.250 360 12618.85 71.67 54443.57 88888.00 2016-12-25 08:32:58.375 360 12618.80 71.65 54443.57 88888.00 2016-12-25 08:32:58.500 360 12618.83 71.65 54443.55 88888.00 2016-12-25 08:32:58.625 360 12618.77 71.65 54443.53 88888.00 2016-12-25 08:32:58.750 360 12618.77 71.65 54443.55 88888.00 2016-12-25 08:32:58.875 360 12618.80 71.65 54443.57 88888.00 2016-12-25 08:32:59.000 360 12618.88 71.62 54443.57 88888.00 2016-12-25 08:32:59.125 360 12618.92 71.60 54443.55 88888.00 2016-12-25 08:32:59.250 360 12618.85 71.60 54443.53 88888.00 2016-12-25 08:32:59.375 360 12618.83 71.60 54443.55 88888.00 2016-12-25 08:32:59.500 360 12618.88 71.62 54443.57 88888.00 2016-12-25 08:32:59.625 360 12618.90 71.65 54443.57 88888.00 2016-12-25 08:32:59.750 360 12618.88 71.60 54443.55 88888.00 2016-12-25 08:32:59.875 360 12618.80 71.62 54443.55 88888.00 2016-12-25 08:33:00.000 360 12618.88 71.62 54443.55 88888.00 2016-12-25 08:33:00.125 360 12618.92 71.62 54443.55 88888.00 2016-12-25 08:33:00.250 360 12618.85 71.58 54443.57 88888.00 2016-12-25 08:33:00.375 360 12618.77 71.60 54443.55 88888.00 2016-12-25 08:33:00.500 360 12618.75 71.62 54443.55 88888.00 2016-12-25 08:33:00.625 360 12618.73 71.62 54443.53 88888.00 2016-12-25 08:33:00.750 360 12618.77 71.62 54443.50 88888.00 2016-12-25 08:33:00.875 360 12618.80 71.58 54443.53 88888.00 2016-12-25 08:33:01.000 360 12618.83 71.60 54443.53 88888.00 2016-12-25 08:33:01.125 360 12618.83 71.65 54443.55 88888.00 2016-12-25 08:33:01.250 360 12618.77 71.65 54443.57 88888.00 2016-12-25 08:33:01.375 360 12618.77 71.62 54443.55 88888.00 2016-12-25 08:33:01.500 360 12618.77 71.65 54443.57 88888.00 2016-12-25 08:33:01.625 360 12618.77 71.65 54443.57 88888.00 2016-12-25 08:33:01.750 360 12618.80 71.65 54443.57 88888.00 2016-12-25 08:33:01.875 360 12618.83 71.62 54443.55 88888.00 2016-12-25 08:33:02.000 360 12618.77 71.62 54443.53 88888.00 2016-12-25 08:33:02.125 360 12618.80 71.62 54443.55 88888.00 2016-12-25 08:33:02.250 360 12618.80 71.62 54443.60 88888.00 2016-12-25 08:33:02.375 360 12618.83 71.65 54443.60 88888.00 2016-12-25 08:33:02.500 360 12618.77 71.62 54443.57 88888.00 2016-12-25 08:33:02.625 360 12618.75 71.65 54443.55 88888.00 2016-12-25 08:33:02.750 360 12618.73 71.65 54443.55 88888.00 2016-12-25 08:33:02.875 360 12618.75 71.62 54443.60 88888.00 2016-12-25 08:33:03.000 360 12618.75 71.60 54443.57 88888.00 2016-12-25 08:33:03.125 360 12618.75 71.65 54443.57 88888.00 2016-12-25 08:33:03.250 360 12618.73 71.65 54443.57 88888.00 2016-12-25 08:33:03.375 360 12618.73 71.65 54443.57 88888.00 2016-12-25 08:33:03.500 360 12618.70 71.65 54443.57 88888.00 2016-12-25 08:33:03.625 360 12618.75 71.65 54443.57 88888.00 2016-12-25 08:33:03.750 360 12618.73 71.65 54443.57 88888.00 2016-12-25 08:33:03.875 360 12618.75 71.62 54443.57 88888.00 2016-12-25 08:33:04.000 360 12618.75 71.65 54443.57 88888.00 2016-12-25 08:33:04.125 360 12618.75 71.65 54443.60 88888.00 2016-12-25 08:33:04.250 360 12618.70 71.65 54443.60 88888.00 2016-12-25 08:33:04.375 360 12618.67 71.65 54443.57 88888.00 2016-12-25 08:33:04.500 360 12618.67 71.67 54443.55 88888.00 2016-12-25 08:33:04.625 360 12618.73 71.67 54443.57 88888.00 2016-12-25 08:33:04.750 360 12618.75 71.67 54443.60 88888.00 2016-12-25 08:33:04.875 360 12618.77 71.67 54443.57 88888.00 2016-12-25 08:33:05.000 360 12618.80 71.67 54443.57 88888.00 2016-12-25 08:33:05.125 360 12618.75 71.65 54443.57 88888.00 2016-12-25 08:33:05.250 360 12618.70 71.65 54443.57 88888.00 2016-12-25 08:33:05.375 360 12618.75 71.67 54443.60 88888.00 2016-12-25 08:33:05.500 360 12618.80 71.67 54443.57 88888.00 2016-12-25 08:33:05.625 360 12618.80 71.67 54443.57 88888.00 2016-12-25 08:33:05.750 360 12618.80 71.65 54443.57 88888.00 2016-12-25 08:33:05.875 360 12618.80 71.65 54443.57 88888.00 2016-12-25 08:33:06.000 360 12618.83 71.65 54443.55 88888.00 2016-12-25 08:33:06.125 360 12618.77 71.65 54443.55 88888.00 2016-12-25 08:33:06.250 360 12618.80 71.67 54443.57 88888.00 2016-12-25 08:33:06.375 360 12618.80 71.67 54443.55 88888.00 2016-12-25 08:33:06.500 360 12618.85 71.67 54443.55 88888.00 2016-12-25 08:33:06.625 360 12618.80 71.65 54443.55 88888.00 2016-12-25 08:33:06.750 360 12618.70 71.67 54443.55 88888.00 2016-12-25 08:33:06.875 360 12618.73 71.67 54443.55 88888.00 2016-12-25 08:33:07.000 360 12618.75 71.70 54443.55 88888.00 2016-12-25 08:33:07.125 360 12618.77 71.70 54443.57 88888.00 2016-12-25 08:33:07.250 360 12618.83 71.70 54443.55 88888.00 2016-12-25 08:33:07.375 360 12618.83 71.67 54443.55 88888.00 2016-12-25 08:33:07.500 360 12618.83 71.70 54443.55 88888.00 2016-12-25 08:33:07.625 360 12618.80 71.67 54443.53 88888.00 2016-12-25 08:33:07.750 360 12618.85 71.65 54443.53 88888.00 2016-12-25 08:33:07.875 360 12618.90 71.65 54443.55 88888.00 2016-12-25 08:33:08.000 360 12618.92 71.65 54443.53 88888.00 2016-12-25 08:33:08.125 360 12618.95 71.62 54443.55 88888.00 2016-12-25 08:33:08.250 360 12618.92 71.67 54443.55 88888.00 2016-12-25 08:33:08.375 360 12618.85 71.65 54443.55 88888.00 2016-12-25 08:33:08.500 360 12618.83 71.67 54443.53 88888.00 2016-12-25 08:33:08.625 360 12618.88 71.65 54443.55 88888.00 2016-12-25 08:33:08.750 360 12618.92 71.65 54443.53 88888.00 2016-12-25 08:33:08.875 360 12618.88 71.65 54443.53 88888.00 2016-12-25 08:33:09.000 360 12618.85 71.65 54443.53 88888.00 2016-12-25 08:33:09.125 360 12618.85 71.67 54443.55 88888.00 2016-12-25 08:33:09.250 360 12618.88 71.65 54443.55 88888.00 2016-12-25 08:33:09.375 360 12618.92 71.65 54443.53 88888.00 2016-12-25 08:33:09.500 360 12618.90 71.62 54443.53 88888.00 2016-12-25 08:33:09.625 360 12618.88 71.65 54443.55 88888.00 2016-12-25 08:33:09.750 360 12618.92 71.65 54443.55 88888.00 2016-12-25 08:33:09.875 360 12618.95 71.67 54443.53 88888.00 2016-12-25 08:33:10.000 360 12619.02 71.70 54443.53 88888.00 2016-12-25 08:33:10.125 360 12619.05 71.67 54443.53 88888.00 2016-12-25 08:33:10.250 360 12619.02 71.65 54443.55 88888.00 2016-12-25 08:33:10.375 360 12619.08 71.62 54443.55 88888.00 2016-12-25 08:33:10.500 360 12619.15 71.60 54443.53 88888.00 2016-12-25 08:33:10.625 360 12619.15 71.60 54443.53 88888.00 2016-12-25 08:33:10.750 360 12619.08 71.60 54443.55 88888.00 2016-12-25 08:33:10.875 360 12619.05 71.60 54443.53 88888.00 2016-12-25 08:33:11.000 360 12619.10 71.62 54443.53 88888.00 2016-12-25 08:33:11.125 360 12619.17 71.67 54443.55 88888.00 2016-12-25 08:33:11.250 360 12619.15 71.65 54443.55 88888.00 2016-12-25 08:33:11.375 360 12619.15 71.65 54443.53 88888.00 2016-12-25 08:33:11.500 360 12619.17 71.62 54443.53 88888.00 2016-12-25 08:33:11.625 360 12619.17 71.67 54443.50 88888.00 2016-12-25 08:33:11.750 360 12619.17 71.70 54443.53 88888.00 2016-12-25 08:33:11.875 360 12619.20 71.70 54443.53 88888.00 2016-12-25 08:33:12.000 360 12619.23 71.67 54443.53 88888.00 2016-12-25 08:33:12.125 360 12619.15 71.60 54443.50 88888.00 2016-12-25 08:33:12.250 360 12619.12 71.62 54443.50 88888.00 2016-12-25 08:33:12.375 360 12619.17 71.60 54443.50 88888.00 2016-12-25 08:33:12.500 360 12619.20 71.65 54443.50 88888.00 2016-12-25 08:33:12.625 360 12619.23 71.65 54443.50 88888.00 2016-12-25 08:33:12.750 360 12619.20 71.67 54443.50 88888.00 2016-12-25 08:33:12.875 360 12619.15 71.65 54443.50 88888.00 2016-12-25 08:33:13.000 360 12619.12 71.62 54443.53 88888.00 2016-12-25 08:33:13.125 360 12619.12 71.62 54443.55 88888.00 2016-12-25 08:33:13.250 360 12619.10 71.65 54443.55 88888.00 2016-12-25 08:33:13.375 360 12619.10 71.65 54443.53 88888.00 2016-12-25 08:33:13.500 360 12619.08 71.67 54443.53 88888.00 2016-12-25 08:33:13.625 360 12619.05 71.62 54443.50 88888.00 2016-12-25 08:33:13.750 360 12619.02 71.60 54443.50 88888.00 2016-12-25 08:33:13.875 360 12619.08 71.62 54443.53 88888.00 2016-12-25 08:33:14.000 360 12619.10 71.65 54443.53 88888.00 2016-12-25 08:33:14.125 360 12619.10 71.67 54443.53 88888.00 2016-12-25 08:33:14.250 360 12619.02 71.62 54443.53 88888.00 2016-12-25 08:33:14.375 360 12619.00 71.62 54443.53 88888.00 2016-12-25 08:33:14.500 360 12619.10 71.60 54443.50 88888.00 2016-12-25 08:33:14.625 360 12619.15 71.65 54443.50 88888.00 2016-12-25 08:33:14.750 360 12619.15 71.67 54443.50 88888.00 2016-12-25 08:33:14.875 360 12619.10 71.67 54443.47 88888.00 2016-12-25 08:33:15.000 360 12619.08 71.67 54443.47 88888.00 2016-12-25 08:33:15.125 360 12619.10 71.67 54443.50 88888.00 2016-12-25 08:33:15.250 360 12619.10 71.62 54443.53 88888.00 2016-12-25 08:33:15.375 360 12619.12 71.65 54443.47 88888.00 2016-12-25 08:33:15.500 360 12619.12 71.67 54443.50 88888.00 2016-12-25 08:33:15.625 360 12619.15 71.67 54443.53 88888.00 2016-12-25 08:33:15.750 360 12619.17 71.67 54443.53 88888.00 2016-12-25 08:33:15.875 360 12619.20 71.67 54443.53 88888.00 2016-12-25 08:33:16.000 360 12619.15 71.62 54443.53 88888.00 2016-12-25 08:33:16.125 360 12619.15 71.62 54443.53 88888.00 2016-12-25 08:33:16.250 360 12619.15 71.65 54443.53 88888.00 2016-12-25 08:33:16.375 360 12619.20 71.62 54443.50 88888.00 2016-12-25 08:33:16.500 360 12619.23 71.67 54443.50 88888.00 2016-12-25 08:33:16.625 360 12619.23 71.67 54443.50 88888.00 2016-12-25 08:33:16.750 360 12619.20 71.67 54443.50 88888.00 2016-12-25 08:33:16.875 360 12619.17 71.67 54443.53 88888.00 2016-12-25 08:33:17.000 360 12619.15 71.67 54443.50 88888.00 2016-12-25 08:33:17.125 360 12619.12 71.62 54443.53 88888.00 2016-12-25 08:33:17.250 360 12619.08 71.65 54443.53 88888.00 2016-12-25 08:33:17.375 360 12619.10 71.65 54443.53 88888.00 2016-12-25 08:33:17.500 360 12619.12 71.70 54443.53 88888.00 2016-12-25 08:33:17.625 360 12619.15 71.67 54443.53 88888.00 2016-12-25 08:33:17.750 360 12619.12 71.67 54443.50 88888.00 2016-12-25 08:33:17.875 360 12619.08 71.67 54443.55 88888.00 2016-12-25 08:33:18.000 360 12619.08 71.67 54443.53 88888.00 2016-12-25 08:33:18.125 360 12619.10 71.65 54443.50 88888.00 2016-12-25 08:33:18.250 360 12619.08 71.65 54443.50 88888.00 2016-12-25 08:33:18.375 360 12619.08 71.62 54443.50 88888.00 2016-12-25 08:33:18.500 360 12619.08 71.65 54443.50 88888.00 2016-12-25 08:33:18.625 360 12619.12 71.65 54443.53 88888.00 2016-12-25 08:33:18.750 360 12619.17 71.67 54443.50 88888.00 2016-12-25 08:33:18.875 360 12619.17 71.67 54443.53 88888.00 2016-12-25 08:33:19.000 360 12619.17 71.70 54443.53 88888.00 2016-12-25 08:33:19.125 360 12619.15 71.72 54443.53 88888.00 2016-12-25 08:33:19.250 360 12619.15 71.70 54443.53 88888.00 2016-12-25 08:33:19.375 360 12619.12 71.67 54443.50 88888.00 2016-12-25 08:33:19.500 360 12619.08 71.65 54443.53 88888.00 2016-12-25 08:33:19.625 360 12619.12 71.70 54443.53 88888.00 2016-12-25 08:33:19.750 360 12619.17 71.70 54443.55 88888.00 2016-12-25 08:33:19.875 360 12619.17 71.70 54443.53 88888.00 2016-12-25 08:33:20.000 360 12619.17 71.70 54443.55 88888.00 2016-12-25 08:33:20.125 360 12619.20 71.70 54443.55 88888.00 2016-12-25 08:33:20.250 360 12619.15 71.70 54443.55 88888.00 2016-12-25 08:33:20.375 360 12619.17 71.70 54443.53 88888.00 2016-12-25 08:33:20.500 360 12619.23 71.72 54443.53 88888.00 2016-12-25 08:33:20.625 360 12619.20 71.67 54443.53 88888.00 2016-12-25 08:33:20.750 360 12619.15 71.67 54443.53 88888.00 2016-12-25 08:33:20.875 360 12619.15 71.67 54443.53 88888.00 2016-12-25 08:33:21.000 360 12619.12 71.67 54443.50 88888.00 2016-12-25 08:33:21.125 360 12619.00 71.70 54443.53 88888.00 2016-12-25 08:33:21.250 360 12619.00 71.72 54443.53 88888.00 2016-12-25 08:33:21.375 360 12619.15 71.70 54443.55 88888.00 2016-12-25 08:33:21.500 360 12619.20 71.67 54443.53 88888.00 2016-12-25 08:33:21.625 360 12619.17 71.67 54443.50 88888.00 2016-12-25 08:33:21.750 360 12619.10 71.67 54443.50 88888.00 2016-12-25 08:33:21.875 360 12619.08 71.67 54443.53 88888.00 2016-12-25 08:33:22.000 360 12619.10 71.72 54443.53 88888.00 2016-12-25 08:33:22.125 360 12619.12 71.70 54443.53 88888.00 2016-12-25 08:33:22.250 360 12619.05 71.67 54443.53 88888.00 2016-12-25 08:33:22.375 360 12619.08 71.65 54443.53 88888.00 2016-12-25 08:33:22.500 360 12619.08 71.65 54443.53 88888.00 2016-12-25 08:33:22.625 360 12619.05 71.65 54443.53 88888.00 2016-12-25 08:33:22.750 360 12619.05 71.67 54443.53 88888.00 2016-12-25 08:33:22.875 360 12619.05 71.70 54443.55 88888.00 2016-12-25 08:33:23.000 360 12619.00 71.70 54443.53 88888.00 2016-12-25 08:33:23.125 360 12619.08 71.67 54443.53 88888.00 2016-12-25 08:33:23.250 360 12619.08 71.70 54443.53 88888.00 2016-12-25 08:33:23.375 360 12619.08 71.70 54443.53 88888.00 2016-12-25 08:33:23.500 360 12619.08 71.70 54443.53 88888.00 2016-12-25 08:33:23.625 360 12619.05 71.72 54443.55 88888.00 2016-12-25 08:33:23.750 360 12619.05 71.72 54443.55 88888.00 2016-12-25 08:33:23.875 360 12619.00 71.72 54443.53 88888.00 2016-12-25 08:33:24.000 360 12619.00 71.70 54443.53 88888.00 2016-12-25 08:33:24.125 360 12618.95 71.72 54443.55 88888.00 2016-12-25 08:33:24.250 360 12618.92 71.72 54443.53 88888.00 2016-12-25 08:33:24.375 360 12618.98 71.72 54443.53 88888.00 2016-12-25 08:33:24.500 360 12618.92 71.72 54443.55 88888.00 2016-12-25 08:33:24.625 360 12618.92 71.72 54443.55 88888.00 2016-12-25 08:33:24.750 360 12618.95 71.72 54443.55 88888.00 2016-12-25 08:33:24.875 360 12618.95 71.70 54443.55 88888.00 2016-12-25 08:33:25.000 360 12618.92 71.72 54443.55 88888.00 2016-12-25 08:33:25.125 360 12618.90 71.70 54443.55 88888.00 2016-12-25 08:33:25.250 360 12618.90 71.70 54443.55 88888.00 2016-12-25 08:33:25.375 360 12618.90 71.70 54443.55 88888.00 2016-12-25 08:33:25.500 360 12618.90 71.72 54443.55 88888.00 2016-12-25 08:33:25.625 360 12618.88 71.72 54443.57 88888.00 2016-12-25 08:33:25.750 360 12618.88 71.72 54443.57 88888.00 2016-12-25 08:33:25.875 360 12618.90 71.75 54443.55 88888.00 2016-12-25 08:33:26.000 360 12618.85 71.72 54443.53 88888.00 2016-12-25 08:33:26.125 360 12618.83 71.72 54443.57 88888.00 2016-12-25 08:33:26.250 360 12618.77 71.70 54443.57 88888.00 2016-12-25 08:33:26.375 360 12618.83 71.70 54443.57 88888.00 2016-12-25 08:33:26.500 360 12618.85 71.75 54443.57 88888.00 2016-12-25 08:33:26.625 360 12618.88 71.78 54443.57 88888.00 2016-12-25 08:33:26.750 360 12618.88 71.75 54443.53 88888.00 2016-12-25 08:33:26.875 360 12618.85 71.75 54443.53 88888.00 2016-12-25 08:33:27.000 360 12618.85 71.75 54443.53 88888.00 2016-12-25 08:33:27.125 360 12618.88 71.80 54443.55 88888.00 2016-12-25 08:33:27.250 360 12618.90 71.75 54443.55 88888.00 2016-12-25 08:33:27.375 360 12618.90 71.75 54443.55 88888.00 2016-12-25 08:33:27.500 360 12618.85 71.75 54443.55 88888.00 2016-12-25 08:33:27.625 360 12618.77 71.75 54443.55 88888.00 2016-12-25 08:33:27.750 360 12618.73 71.75 54443.55 88888.00 2016-12-25 08:33:27.875 360 12618.67 71.75 54443.57 88888.00 2016-12-25 08:33:28.000 360 12618.67 71.75 54443.57 88888.00 2016-12-25 08:33:28.125 360 12618.73 71.78 54443.55 88888.00 2016-12-25 08:33:28.250 360 12618.73 71.72 54443.55 88888.00 2016-12-25 08:33:28.375 360 12618.77 71.72 54443.55 88888.00 2016-12-25 08:33:28.500 360 12618.77 71.70 54443.53 88888.00 2016-12-25 08:33:28.625 360 12618.77 71.70 54443.55 88888.00 2016-12-25 08:33:28.750 360 12618.80 71.70 54443.55 88888.00 2016-12-25 08:33:28.875 360 12618.83 71.72 54443.57 88888.00 2016-12-25 08:33:29.000 360 12618.85 71.80 54443.57 88888.00 2016-12-25 08:33:29.125 360 12618.80 71.78 54443.57 88888.00 2016-12-25 08:33:29.250 360 12618.83 71.70 54443.55 88888.00 2016-12-25 08:33:29.375 360 12618.85 71.72 54443.57 88888.00 2016-12-25 08:33:29.500 360 12618.77 71.72 54443.55 88888.00 2016-12-25 08:33:29.625 360 12618.77 71.75 54443.53 88888.00 2016-12-25 08:33:29.750 360 12618.83 71.72 54443.53 88888.00 2016-12-25 08:33:29.875 360 12618.85 71.70 54443.53 88888.00 2016-12-25 08:33:30.000 360 12618.80 71.70 54443.53 88888.00 2016-12-25 08:33:30.125 360 12618.77 71.67 54443.55 88888.00 2016-12-25 08:33:30.250 360 12618.73 71.70 54443.55 88888.00 2016-12-25 08:33:30.375 360 12618.73 71.67 54443.57 88888.00 2016-12-25 08:33:30.500 360 12618.77 71.67 54443.57 88888.00 2016-12-25 08:33:30.625 360 12618.75 71.65 54443.57 88888.00 2016-12-25 08:33:30.750 360 12618.75 71.67 54443.55 88888.00 2016-12-25 08:33:30.875 360 12618.73 71.67 54443.55 88888.00 2016-12-25 08:33:31.000 360 12618.70 71.70 54443.55 88888.00 2016-12-25 08:33:31.125 360 12618.75 71.75 54443.57 88888.00 2016-12-25 08:33:31.250 360 12618.80 71.70 54443.57 88888.00 2016-12-25 08:33:31.375 360 12618.77 71.70 54443.57 88888.00 2016-12-25 08:33:31.500 360 12618.75 71.70 54443.57 88888.00 2016-12-25 08:33:31.625 360 12618.73 71.72 54443.57 88888.00 2016-12-25 08:33:31.750 360 12618.77 71.75 54443.55 88888.00 2016-12-25 08:33:31.875 360 12618.83 71.72 54443.55 88888.00 2016-12-25 08:33:32.000 360 12618.85 71.67 54443.53 88888.00 2016-12-25 08:33:32.125 360 12618.77 71.70 54443.53 88888.00 2016-12-25 08:33:32.250 360 12618.73 71.65 54443.57 88888.00 2016-12-25 08:33:32.375 360 12618.75 71.67 54443.57 88888.00 2016-12-25 08:33:32.500 360 12618.80 71.70 54443.55 88888.00 2016-12-25 08:33:32.625 360 12618.80 71.67 54443.55 88888.00 2016-12-25 08:33:32.750 360 12618.77 71.65 54443.55 88888.00 2016-12-25 08:33:32.875 360 12618.77 71.65 54443.55 88888.00 2016-12-25 08:33:33.000 360 12618.83 71.65 54443.55 88888.00 2016-12-25 08:33:33.125 360 12618.77 71.65 54443.55 88888.00 2016-12-25 08:33:33.250 360 12618.77 71.67 54443.57 88888.00 2016-12-25 08:33:33.375 360 12618.80 71.67 54443.55 88888.00 2016-12-25 08:33:33.500 360 12618.80 71.67 54443.55 88888.00 2016-12-25 08:33:33.625 360 12618.75 71.65 54443.55 88888.00 2016-12-25 08:33:33.750 360 12618.73 71.62 54443.55 88888.00 2016-12-25 08:33:33.875 360 12618.73 71.65 54443.57 88888.00 2016-12-25 08:33:34.000 360 12618.83 71.67 54443.55 88888.00 2016-12-25 08:33:34.125 360 12618.83 71.65 54443.55 88888.00 2016-12-25 08:33:34.250 360 12618.77 71.65 54443.55 88888.00 2016-12-25 08:33:34.375 360 12618.73 71.65 54443.55 88888.00 2016-12-25 08:33:34.500 360 12618.73 71.62 54443.55 88888.00 2016-12-25 08:33:34.625 360 12618.75 71.62 54443.57 88888.00 2016-12-25 08:33:34.750 360 12618.80 71.62 54443.57 88888.00 2016-12-25 08:33:34.875 360 12618.77 71.60 54443.53 88888.00 2016-12-25 08:33:35.000 360 12618.77 71.58 54443.55 88888.00 2016-12-25 08:33:35.125 360 12618.77 71.58 54443.55 88888.00 2016-12-25 08:33:35.250 360 12618.77 71.58 54443.55 88888.00 2016-12-25 08:33:35.375 360 12618.75 71.60 54443.55 88888.00 2016-12-25 08:33:35.500 360 12618.75 71.60 54443.55 88888.00 2016-12-25 08:33:35.625 360 12618.77 71.65 54443.55 88888.00 2016-12-25 08:33:35.750 360 12618.85 71.62 54443.55 88888.00 2016-12-25 08:33:35.875 360 12618.90 71.60 54443.53 88888.00 2016-12-25 08:33:36.000 360 12618.88 71.58 54443.53 88888.00 2016-12-25 08:33:36.125 360 12618.83 71.58 54443.53 88888.00 2016-12-25 08:33:36.250 360 12618.90 71.55 54443.55 88888.00 2016-12-25 08:33:36.375 360 12618.92 71.58 54443.55 88888.00 2016-12-25 08:33:36.500 360 12618.88 71.55 54443.55 88888.00 2016-12-25 08:33:36.625 360 12618.88 71.55 54443.53 88888.00 2016-12-25 08:33:36.750 360 12618.90 71.55 54443.55 88888.00 2016-12-25 08:33:36.875 360 12618.88 71.55 54443.53 88888.00 2016-12-25 08:33:37.000 360 12618.83 71.55 54443.53 88888.00 2016-12-25 08:33:37.125 360 12618.77 71.55 54443.53 88888.00 2016-12-25 08:33:37.250 360 12618.77 71.55 54443.55 88888.00 2016-12-25 08:33:37.375 360 12618.83 71.55 54443.50 88888.00 2016-12-25 08:33:37.500 360 12618.90 71.55 54443.50 88888.00 2016-12-25 08:33:37.625 360 12618.92 71.58 54443.50 88888.00 2016-12-25 08:33:37.750 360 12618.88 71.55 54443.50 88888.00 2016-12-25 08:33:37.875 360 12618.88 71.55 54443.50 88888.00 2016-12-25 08:33:38.000 360 12618.90 71.53 54443.47 88888.00 2016-12-25 08:33:38.125 360 12618.88 71.58 54443.50 88888.00 2016-12-25 08:33:38.250 360 12618.85 71.58 54443.53 88888.00 2016-12-25 08:33:38.375 360 12618.90 71.60 54443.53 88888.00 2016-12-25 08:33:38.500 360 12618.85 71.58 54443.50 88888.00 2016-12-25 08:33:38.625 360 12618.83 71.53 54443.50 88888.00 2016-12-25 08:33:38.750 360 12618.77 71.55 54443.50 88888.00 2016-12-25 08:33:38.875 360 12618.83 71.58 54443.53 88888.00 2016-12-25 08:33:39.000 360 12618.88 71.53 54443.55 88888.00 2016-12-25 08:33:39.125 360 12618.88 71.53 54443.55 88888.00 2016-12-25 08:33:39.250 360 12618.85 71.55 54443.53 88888.00 2016-12-25 08:33:39.375 360 12618.90 71.53 54443.53 88888.00 2016-12-25 08:33:39.500 360 12618.83 71.53 54443.50 88888.00 2016-12-25 08:33:39.625 360 12618.90 71.53 54443.50 88888.00 2016-12-25 08:33:39.750 360 12619.00 71.55 54443.55 88888.00 2016-12-25 08:33:39.875 360 12619.02 71.55 54443.55 88888.00 2016-12-25 08:33:40.000 360 12618.90 71.53 54443.50 88888.00 2016-12-25 08:33:40.125 360 12618.85 71.53 54443.50 88888.00 2016-12-25 08:33:40.250 360 12618.90 71.53 54443.50 88888.00 2016-12-25 08:33:40.375 360 12618.95 71.53 54443.47 88888.00 2016-12-25 08:33:40.500 360 12618.95 71.53 54443.47 88888.00 2016-12-25 08:33:40.625 360 12618.92 71.55 54443.47 88888.00 2016-12-25 08:33:40.750 360 12618.90 71.55 54443.50 88888.00 2016-12-25 08:33:40.875 360 12618.90 71.53 54443.50 88888.00 2016-12-25 08:33:41.000 360 12618.90 71.53 54443.47 88888.00 2016-12-25 08:33:41.125 360 12618.85 71.53 54443.47 88888.00 2016-12-25 08:33:41.250 360 12618.85 71.55 54443.47 88888.00 2016-12-25 08:33:41.375 360 12618.88 71.55 54443.45 88888.00 2016-12-25 08:33:41.500 360 12618.95 71.55 54443.50 88888.00 2016-12-25 08:33:41.625 360 12618.85 71.55 54443.47 88888.00 2016-12-25 08:33:41.750 360 12618.83 71.53 54443.47 88888.00 2016-12-25 08:33:41.875 360 12618.83 71.53 54443.47 88888.00 2016-12-25 08:33:42.000 360 12618.90 71.55 54443.47 88888.00 2016-12-25 08:33:42.125 360 12618.95 71.53 54443.50 88888.00 2016-12-25 08:33:42.250 360 12618.95 71.53 54443.45 88888.00 2016-12-25 08:33:42.375 360 12618.92 71.55 54443.45 88888.00 2016-12-25 08:33:42.500 360 12618.98 71.53 54443.45 88888.00 2016-12-25 08:33:42.625 360 12619.00 71.55 54443.45 88888.00 2016-12-25 08:33:42.750 360 12619.00 71.58 54443.50 88888.00 2016-12-25 08:33:42.875 360 12619.00 71.55 54443.50 88888.00 2016-12-25 08:33:43.000 360 12618.98 71.55 54443.45 88888.00 2016-12-25 08:33:43.125 360 12619.00 71.58 54443.47 88888.00 2016-12-25 08:33:43.250 360 12618.95 71.60 54443.47 88888.00 2016-12-25 08:33:43.375 360 12618.92 71.60 54443.45 88888.00 2016-12-25 08:33:43.500 360 12618.90 71.58 54443.45 88888.00 2016-12-25 08:33:43.625 360 12618.95 71.58 54443.43 88888.00 2016-12-25 08:33:43.750 360 12619.02 71.58 54443.43 88888.00 2016-12-25 08:33:43.875 360 12618.98 71.58 54443.45 88888.00 2016-12-25 08:33:44.000 360 12618.92 71.58 54443.45 88888.00 2016-12-25 08:33:44.125 360 12618.92 71.58 54443.43 88888.00 2016-12-25 08:33:44.250 360 12618.90 71.55 54443.45 88888.00 2016-12-25 08:33:44.375 360 12618.95 71.58 54443.45 88888.00 2016-12-25 08:33:44.500 360 12618.95 71.58 54443.45 88888.00 2016-12-25 08:33:44.625 360 12618.98 71.53 54443.43 88888.00 2016-12-25 08:33:44.750 360 12619.02 71.53 54443.43 88888.00 2016-12-25 08:33:44.875 360 12618.95 71.58 54443.43 88888.00 2016-12-25 08:33:45.000 360 12618.92 71.55 54443.40 88888.00 2016-12-25 08:33:45.125 360 12618.98 71.55 54443.43 88888.00 2016-12-25 08:33:45.250 360 12618.98 71.58 54443.45 88888.00 2016-12-25 08:33:45.375 360 12619.02 71.60 54443.47 88888.00 2016-12-25 08:33:45.500 360 12619.02 71.62 54443.45 88888.00 2016-12-25 08:33:45.625 360 12619.00 71.58 54443.43 88888.00 2016-12-25 08:33:45.750 360 12618.95 71.55 54443.43 88888.00 2016-12-25 08:33:45.875 360 12619.00 71.55 54443.43 88888.00 2016-12-25 08:33:46.000 360 12619.02 71.60 54443.43 88888.00 2016-12-25 08:33:46.125 360 12619.00 71.58 54443.45 88888.00 2016-12-25 08:33:46.250 360 12618.95 71.58 54443.45 88888.00 2016-12-25 08:33:46.375 360 12619.00 71.60 54443.43 88888.00 2016-12-25 08:33:46.500 360 12619.02 71.55 54443.45 88888.00 2016-12-25 08:33:46.625 360 12619.08 71.60 54443.43 88888.00 2016-12-25 08:33:46.750 360 12619.10 71.60 54443.45 88888.00 2016-12-25 08:33:46.875 360 12619.08 71.58 54443.45 88888.00 2016-12-25 08:33:47.000 360 12619.05 71.60 54443.43 88888.00 2016-12-25 08:33:47.125 360 12619.08 71.60 54443.43 88888.00 2016-12-25 08:33:47.250 360 12619.08 71.58 54443.43 88888.00 2016-12-25 08:33:47.375 360 12619.00 71.55 54443.43 88888.00 2016-12-25 08:33:47.500 360 12619.00 71.55 54443.43 88888.00 2016-12-25 08:33:47.625 360 12619.02 71.58 54443.43 88888.00 2016-12-25 08:33:47.750 360 12619.05 71.58 54443.43 88888.00 2016-12-25 08:33:47.875 360 12619.05 71.60 54443.45 88888.00 2016-12-25 08:33:48.000 360 12619.08 71.60 54443.43 88888.00 2016-12-25 08:33:48.125 360 12619.08 71.65 54443.45 88888.00 2016-12-25 08:33:48.250 360 12619.05 71.60 54443.43 88888.00 2016-12-25 08:33:48.375 360 12619.00 71.58 54443.43 88888.00 2016-12-25 08:33:48.500 360 12619.08 71.60 54443.43 88888.00 2016-12-25 08:33:48.625 360 12619.08 71.60 54443.40 88888.00 2016-12-25 08:33:48.750 360 12619.12 71.58 54443.40 88888.00 2016-12-25 08:33:48.875 360 12619.12 71.60 54443.38 88888.00 2016-12-25 08:33:49.000 360 12619.12 71.58 54443.40 88888.00 2016-12-25 08:33:49.125 360 12619.15 71.58 54443.40 88888.00 2016-12-25 08:33:49.250 360 12619.12 71.58 54443.40 88888.00 2016-12-25 08:33:49.375 360 12619.12 71.58 54443.40 88888.00 2016-12-25 08:33:49.500 360 12619.12 71.58 54443.38 88888.00 2016-12-25 08:33:49.625 360 12619.10 71.60 54443.40 88888.00 2016-12-25 08:33:49.750 360 12619.05 71.60 54443.40 88888.00 2016-12-25 08:33:49.875 360 12619.00 71.60 54443.38 88888.00 2016-12-25 08:33:50.000 360 12619.10 71.60 54443.35 88888.00 2016-12-25 08:33:50.125 360 12619.12 71.60 54443.38 88888.00 2016-12-25 08:33:50.250 360 12619.15 71.58 54443.40 88888.00 2016-12-25 08:33:50.375 360 12619.17 71.58 54443.40 88888.00 2016-12-25 08:33:50.500 360 12619.15 71.60 54443.40 88888.00 2016-12-25 08:33:50.625 360 12619.12 71.58 54443.40 88888.00 2016-12-25 08:33:50.750 360 12619.10 71.58 54443.43 88888.00 2016-12-25 08:33:50.875 360 12619.10 71.58 54443.38 88888.00 2016-12-25 08:33:51.000 360 12619.10 71.58 54443.40 88888.00 2016-12-25 08:33:51.125 360 12619.12 71.58 54443.40 88888.00 2016-12-25 08:33:51.250 360 12619.15 71.58 54443.40 88888.00 2016-12-25 08:33:51.375 360 12619.17 71.60 54443.38 88888.00 2016-12-25 08:33:51.500 360 12619.12 71.60 54443.40 88888.00 2016-12-25 08:33:51.625 360 12619.08 71.58 54443.40 88888.00 2016-12-25 08:33:51.750 360 12619.12 71.53 54443.40 88888.00 2016-12-25 08:33:51.875 360 12619.15 71.53 54443.43 88888.00 2016-12-25 08:33:52.000 360 12619.10 71.58 54443.43 88888.00 2016-12-25 08:33:52.125 360 12619.12 71.60 54443.43 88888.00 2016-12-25 08:33:52.250 360 12619.08 71.58 54443.40 88888.00 2016-12-25 08:33:52.375 360 12619.05 71.60 54443.40 88888.00 2016-12-25 08:33:52.500 360 12619.08 71.60 54443.40 88888.00 2016-12-25 08:33:52.625 360 12619.17 71.60 54443.38 88888.00 2016-12-25 08:33:52.750 360 12619.20 71.58 54443.38 88888.00 2016-12-25 08:33:52.875 360 12619.15 71.60 54443.38 88888.00 2016-12-25 08:33:53.000 360 12619.15 71.60 54443.38 88888.00 2016-12-25 08:33:53.125 360 12619.12 71.60 54443.40 88888.00 2016-12-25 08:33:53.250 360 12619.02 71.62 54443.40 88888.00 2016-12-25 08:33:53.375 360 12619.08 71.60 54443.38 88888.00 2016-12-25 08:33:53.500 360 12619.08 71.60 54443.38 88888.00 2016-12-25 08:33:53.625 360 12619.00 71.60 54443.40 88888.00 2016-12-25 08:33:53.750 360 12619.02 71.65 54443.40 88888.00 2016-12-25 08:33:53.875 360 12619.08 71.62 54443.40 88888.00 2016-12-25 08:33:54.000 360 12619.15 71.62 54443.38 88888.00 2016-12-25 08:33:54.125 360 12619.20 71.60 54443.38 88888.00 2016-12-25 08:33:54.250 360 12619.20 71.60 54443.38 88888.00 2016-12-25 08:33:54.375 360 12619.20 71.62 54443.38 88888.00 2016-12-25 08:33:54.500 360 12619.17 71.62 54443.40 88888.00 2016-12-25 08:33:54.625 360 12619.20 71.62 54443.40 88888.00 2016-12-25 08:33:54.750 360 12619.20 71.60 54443.35 88888.00 2016-12-25 08:33:54.875 360 12619.12 71.62 54443.35 88888.00 2016-12-25 08:33:55.000 360 12619.10 71.62 54443.35 88888.00 2016-12-25 08:33:55.125 360 12619.10 71.62 54443.38 88888.00 2016-12-25 08:33:55.250 360 12619.10 71.62 54443.38 88888.00 2016-12-25 08:33:55.375 360 12619.10 71.62 54443.40 88888.00 2016-12-25 08:33:55.500 360 12619.15 71.62 54443.43 88888.00 2016-12-25 08:33:55.625 360 12619.12 71.65 54443.43 88888.00 2016-12-25 08:33:55.750 360 12619.10 71.62 54443.40 88888.00 2016-12-25 08:33:55.875 360 12619.15 71.62 54443.40 88888.00 2016-12-25 08:33:56.000 360 12619.17 71.62 54443.40 88888.00 2016-12-25 08:33:56.125 360 12619.17 71.62 54443.40 88888.00 2016-12-25 08:33:56.250 360 12619.20 71.62 54443.38 88888.00 2016-12-25 08:33:56.375 360 12619.20 71.60 54443.35 88888.00 2016-12-25 08:33:56.500 360 12619.20 71.60 54443.38 88888.00 2016-12-25 08:33:56.625 360 12619.17 71.60 54443.38 88888.00 2016-12-25 08:33:56.750 360 12619.15 71.62 54443.38 88888.00 2016-12-25 08:33:56.875 360 12619.10 71.60 54443.38 88888.00 2016-12-25 08:33:57.000 360 12619.08 71.60 54443.38 88888.00 2016-12-25 08:33:57.125 360 12619.12 71.60 54443.38 88888.00 2016-12-25 08:33:57.250 360 12619.10 71.62 54443.40 88888.00 2016-12-25 08:33:57.375 360 12619.12 71.62 54443.38 88888.00 2016-12-25 08:33:57.500 360 12619.15 71.62 54443.40 88888.00 2016-12-25 08:33:57.625 360 12619.17 71.62 54443.40 88888.00 2016-12-25 08:33:57.750 360 12619.15 71.60 54443.38 88888.00 2016-12-25 08:33:57.875 360 12619.12 71.60 54443.38 88888.00 2016-12-25 08:33:58.000 360 12619.20 71.58 54443.35 88888.00 2016-12-25 08:33:58.125 360 12619.27 71.58 54443.38 88888.00 2016-12-25 08:33:58.250 360 12619.30 71.60 54443.38 88888.00 2016-12-25 08:33:58.375 360 12619.30 71.55 54443.38 88888.00 2016-12-25 08:33:58.500 360 12619.23 71.58 54443.40 88888.00 2016-12-25 08:33:58.625 360 12619.17 71.55 54443.38 88888.00 2016-12-25 08:33:58.750 360 12619.20 71.60 54443.38 88888.00 2016-12-25 08:33:58.875 360 12619.23 71.60 54443.40 88888.00 2016-12-25 08:33:59.000 360 12619.23 71.60 54443.38 88888.00 2016-12-25 08:33:59.125 360 12619.20 71.60 54443.38 88888.00 2016-12-25 08:33:59.250 360 12619.15 71.58 54443.38 88888.00 2016-12-25 08:33:59.375 360 12619.10 71.58 54443.38 88888.00 2016-12-25 08:33:59.500 360 12619.10 71.58 54443.38 88888.00 2016-12-25 08:33:59.625 360 12619.10 71.60 54443.40 88888.00 2016-12-25 08:33:59.750 360 12619.12 71.58 54443.40 88888.00 2016-12-25 08:33:59.875 360 12619.17 71.60 54443.40 88888.00 2016-12-25 08:34:00.000 360 12619.17 71.58 54443.35 88888.00 2016-12-25 08:34:00.125 360 12619.15 71.58 54443.35 88888.00 2016-12-25 08:34:00.250 360 12619.10 71.58 54443.38 88888.00 2016-12-25 08:34:00.375 360 12619.15 71.55 54443.35 88888.00 2016-12-25 08:34:00.500 360 12619.10 71.60 54443.32 88888.00 2016-12-25 08:34:00.625 360 12619.10 71.60 54443.35 88888.00 2016-12-25 08:34:00.750 360 12619.10 71.60 54443.38 88888.00 2016-12-25 08:34:00.875 360 12619.15 71.58 54443.35 88888.00 2016-12-25 08:34:01.000 360 12619.08 71.58 54443.32 88888.00 2016-12-25 08:34:01.125 360 12619.08 71.60 54443.35 88888.00 2016-12-25 08:34:01.250 360 12619.02 71.55 54443.38 88888.00 2016-12-25 08:34:01.375 360 12619.08 71.55 54443.35 88888.00 2016-12-25 08:34:01.500 360 12619.12 71.55 54443.35 88888.00 2016-12-25 08:34:01.625 360 12619.10 71.58 54443.32 88888.00 2016-12-25 08:34:01.750 360 12619.10 71.58 54443.32 88888.00 2016-12-25 08:34:01.875 360 12619.12 71.53 54443.32 88888.00 2016-12-25 08:34:02.000 360 12619.15 71.53 54443.32 88888.00 2016-12-25 08:34:02.125 360 12619.12 71.55 54443.32 88888.00 2016-12-25 08:34:02.250 360 12619.10 71.55 54443.35 88888.00 2016-12-25 08:34:02.375 360 12619.15 71.58 54443.32 88888.00 2016-12-25 08:34:02.500 360 12619.15 71.58 54443.32 88888.00 2016-12-25 08:34:02.625 360 12619.12 71.60 54443.32 88888.00 2016-12-25 08:34:02.750 360 12619.12 71.60 54443.32 88888.00 2016-12-25 08:34:02.875 360 12619.17 71.60 54443.32 88888.00 2016-12-25 08:34:03.000 360 12619.17 71.58 54443.32 88888.00 2016-12-25 08:34:03.125 360 12619.15 71.55 54443.35 88888.00 2016-12-25 08:34:03.250 360 12619.12 71.55 54443.35 88888.00 2016-12-25 08:34:03.375 360 12619.23 71.58 54443.35 88888.00 2016-12-25 08:34:03.500 360 12619.20 71.58 54443.32 88888.00 2016-12-25 08:34:03.625 360 12619.20 71.53 54443.32 88888.00 2016-12-25 08:34:03.750 360 12619.20 71.55 54443.30 88888.00 2016-12-25 08:34:03.875 360 12619.17 71.55 54443.30 88888.00 2016-12-25 08:34:04.000 360 12619.20 71.53 54443.30 88888.00 2016-12-25 08:34:04.125 360 12619.23 71.53 54443.30 88888.00 2016-12-25 08:34:04.250 360 12619.17 71.50 54443.32 88888.00 2016-12-25 08:34:04.375 360 12619.20 71.53 54443.30 88888.00 2016-12-25 08:34:04.500 360 12619.25 71.55 54443.32 88888.00 2016-12-25 08:34:04.625 360 12619.27 71.50 54443.30 88888.00 2016-12-25 08:34:04.750 360 12619.23 71.50 54443.28 88888.00 2016-12-25 08:34:04.875 360 12619.20 71.53 54443.30 88888.00 2016-12-25 08:34:05.000 360 12619.23 71.53 54443.30 88888.00 2016-12-25 08:34:05.125 360 12619.33 71.55 54443.30 88888.00 2016-12-25 08:34:05.250 360 12619.33 71.53 54443.32 88888.00 2016-12-25 08:34:05.375 360 12619.27 71.50 54443.30 88888.00 2016-12-25 08:34:05.500 360 12619.25 71.50 54443.30 88888.00 2016-12-25 08:34:05.625 360 12619.23 71.50 54443.30 88888.00 2016-12-25 08:34:05.750 360 12619.25 71.50 54443.30 88888.00 2016-12-25 08:34:05.875 360 12619.27 71.50 54443.28 88888.00 2016-12-25 08:34:06.000 360 12619.27 71.50 54443.28 88888.00 2016-12-25 08:34:06.125 360 12619.27 71.50 54443.30 88888.00 2016-12-25 08:34:06.250 360 12619.17 71.50 54443.30 88888.00 2016-12-25 08:34:06.375 360 12619.17 71.55 54443.28 88888.00 2016-12-25 08:34:06.500 360 12619.20 71.53 54443.30 88888.00 2016-12-25 08:34:06.625 360 12619.23 71.50 54443.32 88888.00 2016-12-25 08:34:06.750 360 12619.30 71.50 54443.32 88888.00 2016-12-25 08:34:06.875 360 12619.33 71.47 54443.32 88888.00 2016-12-25 08:34:07.000 360 12619.25 71.45 54443.25 88888.00 2016-12-25 08:34:07.125 360 12619.20 71.45 54443.25 88888.00 2016-12-25 08:34:07.250 360 12619.23 71.47 54443.30 88888.00 2016-12-25 08:34:07.375 360 12619.20 71.50 54443.30 88888.00 2016-12-25 08:34:07.500 360 12619.17 71.53 54443.28 88888.00 2016-12-25 08:34:07.625 360 12619.20 71.50 54443.28 88888.00 2016-12-25 08:34:07.750 360 12619.17 71.50 54443.28 88888.00 2016-12-25 08:34:07.875 360 12619.23 71.50 54443.25 88888.00 2016-12-25 08:34:08.000 360 12619.27 71.50 54443.28 88888.00 2016-12-25 08:34:08.125 360 12619.20 71.47 54443.28 88888.00 2016-12-25 08:34:08.250 360 12619.20 71.45 54443.32 88888.00 2016-12-25 08:34:08.375 360 12619.23 71.47 54443.30 88888.00 2016-12-25 08:34:08.500 360 12619.20 71.50 54443.30 88888.00 2016-12-25 08:34:08.625 360 12619.20 71.47 54443.30 88888.00 2016-12-25 08:34:08.750 360 12619.23 71.45 54443.30 88888.00 2016-12-25 08:34:08.875 360 12619.23 71.50 54443.30 88888.00 2016-12-25 08:34:09.000 360 12619.23 71.47 54443.28 88888.00 2016-12-25 08:34:09.125 360 12619.25 71.45 54443.32 88888.00 2016-12-25 08:34:09.250 360 12619.30 71.45 54443.30 88888.00 2016-12-25 08:34:09.375 360 12619.33 71.47 54443.28 88888.00 2016-12-25 08:34:09.500 360 12619.35 71.42 54443.28 88888.00 2016-12-25 08:34:09.625 360 12619.35 71.40 54443.28 88888.00 2016-12-25 08:34:09.750 360 12619.35 71.40 54443.28 88888.00 2016-12-25 08:34:09.875 360 12619.33 71.40 54443.28 88888.00 2016-12-25 08:34:10.000 360 12619.27 71.42 54443.25 88888.00 2016-12-25 08:34:10.125 360 12619.27 71.42 54443.28 88888.00 2016-12-25 08:34:10.250 360 12619.30 71.40 54443.28 88888.00 2016-12-25 08:34:10.375 360 12619.30 71.40 54443.25 88888.00 2016-12-25 08:34:10.500 360 12619.33 71.38 54443.25 88888.00 2016-12-25 08:34:10.625 360 12619.35 71.45 54443.28 88888.00 2016-12-25 08:34:10.750 360 12619.27 71.42 54443.28 88888.00 2016-12-25 08:34:10.875 360 12619.23 71.40 54443.25 88888.00 2016-12-25 08:34:11.000 360 12619.23 71.42 54443.25 88888.00 2016-12-25 08:34:11.125 360 12619.27 71.42 54443.25 88888.00 2016-12-25 08:34:11.250 360 12619.25 71.42 54443.28 88888.00 2016-12-25 08:34:11.375 360 12619.23 71.40 54443.28 88888.00 2016-12-25 08:34:11.500 360 12619.25 71.42 54443.28 88888.00 2016-12-25 08:34:11.625 360 12619.27 71.40 54443.25 88888.00 2016-12-25 08:34:11.750 360 12619.27 71.38 54443.25 88888.00 2016-12-25 08:34:11.875 360 12619.27 71.40 54443.25 88888.00 2016-12-25 08:34:12.000 360 12619.27 71.40 54443.22 88888.00 2016-12-25 08:34:12.125 360 12619.23 71.40 54443.22 88888.00 2016-12-25 08:34:12.250 360 12619.17 71.42 54443.28 88888.00 2016-12-25 08:34:12.375 360 12619.20 71.42 54443.25 88888.00 2016-12-25 08:34:12.500 360 12619.25 71.40 54443.25 88888.00 2016-12-25 08:34:12.625 360 12619.27 71.40 54443.22 88888.00 2016-12-25 08:34:12.750 360 12619.30 71.42 54443.22 88888.00 2016-12-25 08:34:12.875 360 12619.27 71.42 54443.25 88888.00 2016-12-25 08:34:13.000 360 12619.27 71.38 54443.25 88888.00 2016-12-25 08:34:13.125 360 12619.33 71.40 54443.28 88888.00 2016-12-25 08:34:13.250 360 12619.30 71.38 54443.25 88888.00 2016-12-25 08:34:13.375 360 12619.30 71.38 54443.22 88888.00 2016-12-25 08:34:13.500 360 12619.33 71.38 54443.22 88888.00 2016-12-25 08:34:13.625 360 12619.33 71.38 54443.22 88888.00 2016-12-25 08:34:13.750 360 12619.30 71.40 54443.22 88888.00 2016-12-25 08:34:13.875 360 12619.30 71.38 54443.22 88888.00 2016-12-25 08:34:14.000 360 12619.33 71.38 54443.20 88888.00 2016-12-25 08:34:14.125 360 12619.33 71.38 54443.22 88888.00 2016-12-25 08:34:14.250 360 12619.30 71.40 54443.22 88888.00 2016-12-25 08:34:14.375 360 12619.27 71.42 54443.25 88888.00 2016-12-25 08:34:14.500 360 12619.23 71.38 54443.22 88888.00 2016-12-25 08:34:14.625 360 12619.23 71.35 54443.22 88888.00 2016-12-25 08:34:14.750 360 12619.20 71.35 54443.22 88888.00 2016-12-25 08:34:14.875 360 12619.23 71.35 54443.22 88888.00 2016-12-25 08:34:15.000 360 12619.30 71.35 54443.22 88888.00 2016-12-25 08:34:15.125 360 12619.33 71.35 54443.22 88888.00 2016-12-25 08:34:15.250 360 12619.25 71.35 54443.22 88888.00 2016-12-25 08:34:15.375 360 12619.23 71.35 54443.25 88888.00 2016-12-25 08:34:15.500 360 12619.23 71.35 54443.22 88888.00 2016-12-25 08:34:15.625 360 12619.27 71.38 54443.25 88888.00 2016-12-25 08:34:15.750 360 12619.27 71.35 54443.22 88888.00 2016-12-25 08:34:15.875 360 12619.23 71.35 54443.25 88888.00 2016-12-25 08:34:16.000 360 12619.23 71.35 54443.22 88888.00 2016-12-25 08:34:16.125 360 12619.27 71.38 54443.22 88888.00 2016-12-25 08:34:16.250 360 12619.27 71.35 54443.22 88888.00 2016-12-25 08:34:16.375 360 12619.30 71.38 54443.25 88888.00 2016-12-25 08:34:16.500 360 12619.27 71.42 54443.25 88888.00 2016-12-25 08:34:16.625 360 12619.27 71.40 54443.25 88888.00 2016-12-25 08:34:16.750 360 12619.27 71.35 54443.22 88888.00 2016-12-25 08:34:16.875 360 12619.30 71.38 54443.22 88888.00 2016-12-25 08:34:17.000 360 12619.27 71.38 54443.25 88888.00 2016-12-25 08:34:17.125 360 12619.23 71.40 54443.22 88888.00 2016-12-25 08:34:17.250 360 12619.20 71.35 54443.22 88888.00 2016-12-25 08:34:17.375 360 12619.25 71.33 54443.22 88888.00 2016-12-25 08:34:17.500 360 12619.33 71.38 54443.22 88888.00 2016-12-25 08:34:17.625 360 12619.30 71.42 54443.22 88888.00 2016-12-25 08:34:17.750 360 12619.27 71.35 54443.22 88888.00 2016-12-25 08:34:17.875 360 12619.30 71.33 54443.22 88888.00 2016-12-25 08:34:18.000 360 12619.25 71.38 54443.22 88888.00 2016-12-25 08:34:18.125 360 12619.23 71.38 54443.22 88888.00 2016-12-25 08:34:18.250 360 12619.27 71.38 54443.22 88888.00 2016-12-25 08:34:18.375 360 12619.25 71.38 54443.20 88888.00 2016-12-25 08:34:18.500 360 12619.23 71.35 54443.20 88888.00 2016-12-25 08:34:18.625 360 12619.25 71.35 54443.20 88888.00 2016-12-25 08:34:18.750 360 12619.25 71.35 54443.20 88888.00 2016-12-25 08:34:18.875 360 12619.25 71.38 54443.20 88888.00 2016-12-25 08:34:19.000 360 12619.27 71.40 54443.18 88888.00 2016-12-25 08:34:19.125 360 12619.25 71.38 54443.20 88888.00 2016-12-25 08:34:19.250 360 12619.20 71.38 54443.20 88888.00 2016-12-25 08:34:19.375 360 12619.25 71.35 54443.20 88888.00 2016-12-25 08:34:19.500 360 12619.27 71.40 54443.22 88888.00 2016-12-25 08:34:19.625 360 12619.23 71.38 54443.20 88888.00 2016-12-25 08:34:19.750 360 12619.20 71.35 54443.20 88888.00 2016-12-25 08:34:19.875 360 12619.17 71.35 54443.20 88888.00 2016-12-25 08:34:20.000 360 12619.17 71.35 54443.18 88888.00 2016-12-25 08:34:20.125 360 12619.20 71.35 54443.20 88888.00 2016-12-25 08:34:20.250 360 12619.15 71.33 54443.18 88888.00 2016-12-25 08:34:20.375 360 12619.15 71.33 54443.18 88888.00 2016-12-25 08:34:20.500 360 12619.17 71.35 54443.18 88888.00 2016-12-25 08:34:20.625 360 12619.25 71.35 54443.18 88888.00 2016-12-25 08:34:20.750 360 12619.27 71.38 54443.20 88888.00 2016-12-25 08:34:20.875 360 12619.25 71.38 54443.18 88888.00 2016-12-25 08:34:21.000 360 12619.25 71.35 54443.18 88888.00 2016-12-25 08:34:21.125 360 12619.23 71.33 54443.18 88888.00 2016-12-25 08:34:21.250 360 12619.25 71.33 54443.18 88888.00 2016-12-25 08:34:21.375 360 12619.27 71.35 54443.18 88888.00 2016-12-25 08:34:21.500 360 12619.25 71.40 54443.18 88888.00 2016-12-25 08:34:21.625 360 12619.23 71.38 54443.15 88888.00 2016-12-25 08:34:21.750 360 12619.23 71.38 54443.18 88888.00 2016-12-25 08:34:21.875 360 12619.25 71.38 54443.18 88888.00 2016-12-25 08:34:22.000 360 12619.25 71.38 54443.20 88888.00 2016-12-25 08:34:22.125 360 12619.23 71.40 54443.20 88888.00 2016-12-25 08:34:22.250 360 12619.12 71.38 54443.20 88888.00 2016-12-25 08:34:22.375 360 12619.12 71.38 54443.18 88888.00 2016-12-25 08:34:22.500 360 12619.15 71.35 54443.20 88888.00 2016-12-25 08:34:22.625 360 12619.15 71.38 54443.20 88888.00 2016-12-25 08:34:22.750 360 12619.17 71.38 54443.20 88888.00 2016-12-25 08:34:22.875 360 12619.17 71.38 54443.20 88888.00 2016-12-25 08:34:23.000 360 12619.17 71.38 54443.15 88888.00 2016-12-25 08:34:23.125 360 12619.17 71.42 54443.15 88888.00 2016-12-25 08:34:23.250 360 12619.20 71.40 54443.18 88888.00 2016-12-25 08:34:23.375 360 12619.15 71.40 54443.18 88888.00 2016-12-25 08:34:23.500 360 12619.12 71.42 54443.18 88888.00 2016-12-25 08:34:23.625 360 12619.12 71.42 54443.15 88888.00 2016-12-25 08:34:23.750 360 12619.17 71.42 54443.15 88888.00 2016-12-25 08:34:23.875 360 12619.17 71.38 54443.18 88888.00 2016-12-25 08:34:24.000 360 12619.20 71.40 54443.12 88888.00 2016-12-25 08:34:24.125 360 12619.23 71.40 54443.15 88888.00 2016-12-25 08:34:24.250 360 12619.17 71.40 54443.18 88888.00 2016-12-25 08:34:24.375 360 12619.17 71.40 54443.18 88888.00 2016-12-25 08:34:24.500 360 12619.15 71.40 54443.15 88888.00 2016-12-25 08:34:24.625 360 12619.08 71.38 54443.15 88888.00 2016-12-25 08:34:24.750 360 12619.12 71.35 54443.12 88888.00 2016-12-25 08:34:24.875 360 12619.15 71.38 54443.12 88888.00 2016-12-25 08:34:25.000 360 12619.10 71.40 54443.10 88888.00 2016-12-25 08:34:25.125 360 12619.15 71.40 54443.15 88888.00 2016-12-25 08:34:25.250 360 12619.23 71.40 54443.15 88888.00 2016-12-25 08:34:25.375 360 12619.27 71.35 54443.15 88888.00 2016-12-25 08:34:25.500 360 12619.23 71.35 54443.12 88888.00 2016-12-25 08:34:25.625 360 12619.15 71.38 54443.12 88888.00 2016-12-25 08:34:25.750 360 12619.15 71.38 54443.12 88888.00 2016-12-25 08:34:25.875 360 12619.12 71.42 54443.12 88888.00 2016-12-25 08:34:26.000 360 12619.12 71.40 54443.12 88888.00 2016-12-25 08:34:26.125 360 12619.12 71.40 54443.12 88888.00 2016-12-25 08:34:26.250 360 12619.12 71.40 54443.15 88888.00 2016-12-25 08:34:26.375 360 12619.10 71.40 54443.12 88888.00 2016-12-25 08:34:26.500 360 12619.00 71.38 54443.12 88888.00 2016-12-25 08:34:26.625 360 12619.00 71.40 54443.12 88888.00 2016-12-25 08:34:26.750 360 12619.08 71.38 54443.12 88888.00 2016-12-25 08:34:26.875 360 12619.10 71.38 54443.12 88888.00 2016-12-25 08:34:27.000 360 12619.08 71.40 54443.10 88888.00 2016-12-25 08:34:27.125 360 12619.10 71.40 54443.12 88888.00 2016-12-25 08:34:27.250 360 12619.12 71.38 54443.12 88888.00 2016-12-25 08:34:27.375 360 12619.10 71.38 54443.12 88888.00 2016-12-25 08:34:27.500 360 12619.10 71.40 54443.15 88888.00 2016-12-25 08:34:27.625 360 12619.12 71.40 54443.15 88888.00 2016-12-25 08:34:27.750 360 12619.12 71.40 54443.12 88888.00 2016-12-25 08:34:27.875 360 12619.17 71.40 54443.10 88888.00 2016-12-25 08:34:28.000 360 12619.17 71.38 54443.07 88888.00 2016-12-25 08:34:28.125 360 12619.12 71.42 54443.12 88888.00 2016-12-25 08:34:28.250 360 12619.05 71.40 54443.15 88888.00 2016-12-25 08:34:28.375 360 12619.05 71.42 54443.12 88888.00 2016-12-25 08:34:28.500 360 12619.12 71.42 54443.10 88888.00 2016-12-25 08:34:28.625 360 12619.15 71.40 54443.10 88888.00 2016-12-25 08:34:28.750 360 12619.17 71.42 54443.10 88888.00 2016-12-25 08:34:28.875 360 12619.12 71.42 54443.07 88888.00 2016-12-25 08:34:29.000 360 12619.10 71.40 54443.10 88888.00 2016-12-25 08:34:29.125 360 12619.08 71.42 54443.10 88888.00 2016-12-25 08:34:29.250 360 12619.08 71.40 54443.07 88888.00 2016-12-25 08:34:29.375 360 12619.10 71.42 54443.10 88888.00 2016-12-25 08:34:29.500 360 12619.10 71.42 54443.07 88888.00 2016-12-25 08:34:29.625 360 12619.10 71.42 54443.10 88888.00 2016-12-25 08:34:29.750 360 12619.08 71.42 54443.07 88888.00 2016-12-25 08:34:29.875 360 12619.10 71.42 54443.07 88888.00 2016-12-25 08:34:30.000 360 12619.10 71.40 54443.07 88888.00 2016-12-25 08:34:30.125 360 12619.12 71.42 54443.10 88888.00 2016-12-25 08:34:30.250 360 12619.08 71.40 54443.07 88888.00 2016-12-25 08:34:30.375 360 12619.08 71.42 54443.05 88888.00 2016-12-25 08:34:30.500 360 12619.10 71.45 54443.05 88888.00 2016-12-25 08:34:30.625 360 12619.05 71.42 54443.07 88888.00 2016-12-25 08:34:30.750 360 12619.05 71.42 54443.07 88888.00 2016-12-25 08:34:30.875 360 12619.02 71.45 54443.07 88888.00 2016-12-25 08:34:31.000 360 12619.10 71.45 54443.07 88888.00 2016-12-25 08:34:31.125 360 12619.08 71.45 54443.07 88888.00 2016-12-25 08:34:31.250 360 12619.02 71.45 54443.07 88888.00 2016-12-25 08:34:31.375 360 12619.05 71.47 54443.05 88888.00 2016-12-25 08:34:31.500 360 12619.10 71.47 54443.07 88888.00 2016-12-25 08:34:31.625 360 12619.12 71.50 54443.05 88888.00 2016-12-25 08:34:31.750 360 12619.10 71.50 54443.05 88888.00 2016-12-25 08:34:31.875 360 12619.05 71.47 54443.05 88888.00 2016-12-25 08:34:32.000 360 12619.05 71.42 54443.03 88888.00 2016-12-25 08:34:32.125 360 12619.08 71.45 54443.05 88888.00 2016-12-25 08:34:32.250 360 12619.00 71.45 54443.03 88888.00 2016-12-25 08:34:32.375 360 12619.00 71.47 54443.03 88888.00 2016-12-25 08:34:32.500 360 12619.02 71.45 54443.05 88888.00 2016-12-25 08:34:32.625 360 12618.95 71.47 54443.05 88888.00 2016-12-25 08:34:32.750 360 12618.88 71.50 54443.05 88888.00 2016-12-25 08:34:32.875 360 12618.92 71.47 54443.05 88888.00 2016-12-25 08:34:33.000 360 12618.90 71.47 54443.05 88888.00 2016-12-25 08:34:33.125 360 12618.88 71.50 54443.05 88888.00 2016-12-25 08:34:33.250 360 12618.90 71.50 54443.03 88888.00 2016-12-25 08:34:33.375 360 12618.98 71.50 54443.05 88888.00 2016-12-25 08:34:33.500 360 12619.00 71.50 54443.03 88888.00 2016-12-25 08:34:33.625 360 12618.95 71.50 54443.03 88888.00 2016-12-25 08:34:33.750 360 12618.95 71.53 54443.03 88888.00 2016-12-25 08:34:33.875 360 12618.98 71.53 54443.03 88888.00 2016-12-25 08:34:34.000 360 12619.02 71.50 54443.03 88888.00 2016-12-25 08:34:34.125 360 12618.92 71.50 54443.07 88888.00 2016-12-25 08:34:34.250 360 12618.95 71.47 54443.05 88888.00 2016-12-25 08:34:34.375 360 12618.95 71.50 54443.03 88888.00 2016-12-25 08:34:34.500 360 12618.92 71.50 54443.00 88888.00 2016-12-25 08:34:34.625 360 12618.92 71.47 54442.97 88888.00 2016-12-25 08:34:34.750 360 12618.95 71.50 54443.03 88888.00 2016-12-25 08:34:34.875 360 12618.90 71.47 54443.03 88888.00 2016-12-25 08:34:35.000 360 12618.90 71.53 54443.03 88888.00 2016-12-25 08:34:35.125 360 12618.85 71.53 54443.03 88888.00 2016-12-25 08:34:35.250 360 12618.90 71.50 54443.05 88888.00 2016-12-25 08:34:35.375 360 12619.00 71.53 54443.03 88888.00 2016-12-25 08:34:35.500 360 12618.95 71.53 54443.00 88888.00 2016-12-25 08:34:35.625 360 12618.90 71.47 54443.00 88888.00 2016-12-25 08:34:35.750 360 12618.90 71.50 54443.00 88888.00 2016-12-25 08:34:35.875 360 12618.88 71.53 54443.00 88888.00 2016-12-25 08:34:36.000 360 12618.88 71.53 54442.97 88888.00 2016-12-25 08:34:36.125 360 12618.88 71.53 54443.00 88888.00 2016-12-25 08:34:36.250 360 12618.90 71.50 54443.00 88888.00 2016-12-25 08:34:36.375 360 12618.90 71.50 54443.00 88888.00 2016-12-25 08:34:36.500 360 12618.88 71.50 54442.97 88888.00 2016-12-25 08:34:36.625 360 12618.83 71.53 54443.00 88888.00 2016-12-25 08:34:36.750 360 12618.83 71.53 54442.97 88888.00 2016-12-25 08:34:36.875 360 12618.85 71.50 54442.97 88888.00 2016-12-25 08:34:37.000 360 12618.83 71.47 54442.95 88888.00 2016-12-25 08:34:37.125 360 12618.85 71.47 54442.95 88888.00 2016-12-25 08:34:37.250 360 12618.88 71.53 54443.00 88888.00 2016-12-25 08:34:37.375 360 12618.83 71.53 54443.03 88888.00 2016-12-25 08:34:37.500 360 12618.75 71.55 54443.00 88888.00 2016-12-25 08:34:37.625 360 12618.75 71.53 54443.00 88888.00 2016-12-25 08:34:37.750 360 12618.75 71.53 54443.00 88888.00 2016-12-25 08:34:37.875 360 12618.80 71.50 54442.97 88888.00 2016-12-25 08:34:38.000 360 12618.80 71.55 54442.97 88888.00 2016-12-25 08:34:38.125 360 12618.80 71.55 54443.00 88888.00 2016-12-25 08:34:38.250 360 12618.80 71.50 54442.97 88888.00 2016-12-25 08:34:38.375 360 12618.83 71.50 54443.00 88888.00 2016-12-25 08:34:38.500 360 12618.80 71.53 54443.00 88888.00 2016-12-25 08:34:38.625 360 12618.80 71.55 54443.00 88888.00 2016-12-25 08:34:38.750 360 12618.77 71.55 54442.97 88888.00 2016-12-25 08:34:38.875 360 12618.75 71.55 54442.97 88888.00 2016-12-25 08:34:39.000 360 12618.73 71.55 54442.95 88888.00 2016-12-25 08:34:39.125 360 12618.77 71.53 54442.95 88888.00 2016-12-25 08:34:39.250 360 12618.83 71.53 54442.95 88888.00 2016-12-25 08:34:39.375 360 12618.90 71.53 54442.93 88888.00 2016-12-25 08:34:39.500 360 12618.85 71.53 54442.93 88888.00 2016-12-25 08:34:39.625 360 12618.83 71.55 54442.93 88888.00 2016-12-25 08:34:39.750 360 12618.83 71.58 54442.93 88888.00 2016-12-25 08:34:39.875 360 12618.80 71.58 54442.95 88888.00 2016-12-25 08:34:40.000 360 12618.77 71.53 54442.93 88888.00 2016-12-25 08:34:40.125 360 12618.80 71.53 54442.93 88888.00 2016-12-25 08:34:40.250 360 12618.80 71.55 54442.95 88888.00 2016-12-25 08:34:40.375 360 12618.85 71.58 54442.97 88888.00 2016-12-25 08:34:40.500 360 12618.83 71.58 54442.95 88888.00 2016-12-25 08:34:40.625 360 12618.77 71.58 54442.95 88888.00 2016-12-25 08:34:40.750 360 12618.77 71.58 54442.95 88888.00 2016-12-25 08:34:40.875 360 12618.80 71.58 54442.95 88888.00 2016-12-25 08:34:41.000 360 12618.80 71.55 54442.95 88888.00 2016-12-25 08:34:41.125 360 12618.75 71.55 54442.97 88888.00 2016-12-25 08:34:41.250 360 12618.75 71.55 54442.97 88888.00 2016-12-25 08:34:41.375 360 12618.77 71.58 54442.95 88888.00 2016-12-25 08:34:41.500 360 12618.80 71.58 54442.95 88888.00 2016-12-25 08:34:41.625 360 12618.80 71.60 54442.93 88888.00 2016-12-25 08:34:41.750 360 12618.75 71.60 54442.90 88888.00 2016-12-25 08:34:41.875 360 12618.73 71.58 54442.90 88888.00 2016-12-25 08:34:42.000 360 12618.77 71.60 54442.90 88888.00 2016-12-25 08:34:42.125 360 12618.70 71.58 54442.93 88888.00 2016-12-25 08:34:42.250 360 12618.60 71.58 54442.90 88888.00 2016-12-25 08:34:42.375 360 12618.58 71.55 54442.93 88888.00 2016-12-25 08:34:42.500 360 12618.58 71.55 54442.90 88888.00 2016-12-25 08:34:42.625 360 12618.70 71.55 54442.95 88888.00 2016-12-25 08:34:42.750 360 12618.73 71.55 54442.93 88888.00 2016-12-25 08:34:42.875 360 12618.67 71.53 54442.93 88888.00 2016-12-25 08:34:43.000 360 12618.65 71.53 54442.88 88888.00 2016-12-25 08:34:43.125 360 12618.65 71.58 54442.93 88888.00 2016-12-25 08:34:43.250 360 12618.67 71.55 54442.90 88888.00 2016-12-25 08:34:43.375 360 12618.65 71.53 54442.93 88888.00 2016-12-25 08:34:43.500 360 12618.67 71.50 54442.90 88888.00 2016-12-25 08:34:43.625 360 12618.67 71.55 54442.93 88888.00 2016-12-25 08:34:43.750 360 12618.60 71.55 54442.90 88888.00 2016-12-25 08:34:43.875 360 12618.58 71.58 54442.90 88888.00 2016-12-25 08:34:44.000 360 12618.58 71.60 54442.88 88888.00 2016-12-25 08:34:44.125 360 12618.60 71.58 54442.85 88888.00 2016-12-25 08:34:44.250 360 12618.62 71.55 54442.85 88888.00 2016-12-25 08:34:44.375 360 12618.62 71.58 54442.88 88888.00 2016-12-25 08:34:44.500 360 12618.58 71.55 54442.88 88888.00 2016-12-25 08:34:44.625 360 12618.58 71.55 54442.85 88888.00 2016-12-25 08:34:44.750 360 12618.58 71.58 54442.90 88888.00 2016-12-25 08:34:44.875 360 12618.50 71.60 54442.90 88888.00 2016-12-25 08:34:45.000 360 12618.50 71.60 54442.90 88888.00 2016-12-25 08:34:45.125 360 12618.50 71.60 54442.90 88888.00 2016-12-25 08:34:45.250 360 12618.52 71.60 54442.93 88888.00 2016-12-25 08:34:45.375 360 12618.52 71.58 54442.90 88888.00 2016-12-25 08:34:45.500 360 12618.52 71.58 54442.90 88888.00 2016-12-25 08:34:45.625 360 12618.55 71.58 54442.85 88888.00 2016-12-25 08:34:45.750 360 12618.60 71.58 54442.88 88888.00 2016-12-25 08:34:45.875 360 12618.55 71.60 54442.88 88888.00 2016-12-25 08:34:46.000 360 12618.60 71.60 54442.90 88888.00 2016-12-25 08:34:46.125 360 12618.60 71.55 54442.88 88888.00 2016-12-25 08:34:46.250 360 12618.52 71.55 54442.88 88888.00 2016-12-25 08:34:46.375 360 12618.50 71.58 54442.90 88888.00 2016-12-25 08:34:46.500 360 12618.48 71.58 54442.88 88888.00 2016-12-25 08:34:46.625 360 12618.50 71.55 54442.88 88888.00 2016-12-25 08:34:46.750 360 12618.60 71.58 54442.88 88888.00 2016-12-25 08:34:46.875 360 12618.60 71.60 54442.88 88888.00 2016-12-25 08:34:47.000 360 12618.58 71.62 54442.88 88888.00 2016-12-25 08:34:47.125 360 12618.48 71.62 54442.88 88888.00 2016-12-25 08:34:47.250 360 12618.48 71.60 54442.88 88888.00 2016-12-25 08:34:47.375 360 12618.48 71.58 54442.88 88888.00 2016-12-25 08:34:47.500 360 12618.45 71.60 54442.85 88888.00 2016-12-25 08:34:47.625 360 12618.42 71.60 54442.85 88888.00 2016-12-25 08:34:47.750 360 12618.42 71.58 54442.85 88888.00 2016-12-25 08:34:47.875 360 12618.42 71.53 54442.82 88888.00 2016-12-25 08:34:48.000 360 12618.42 71.55 54442.80 88888.00 2016-12-25 08:34:48.125 360 12618.45 71.55 54442.80 88888.00 2016-12-25 08:34:48.250 360 12618.42 71.55 54442.82 88888.00 2016-12-25 08:34:48.375 360 12618.45 71.58 54442.85 88888.00 2016-12-25 08:34:48.500 360 12618.42 71.60 54442.85 88888.00 2016-12-25 08:34:48.625 360 12618.38 71.58 54442.82 88888.00 2016-12-25 08:34:48.750 360 12618.40 71.58 54442.80 88888.00 2016-12-25 08:34:48.875 360 12618.48 71.58 54442.82 88888.00 2016-12-25 08:34:49.000 360 12618.42 71.58 54442.80 88888.00 2016-12-25 08:34:49.125 360 12618.38 71.58 54442.82 88888.00 2016-12-25 08:34:49.250 360 12618.35 71.55 54442.82 88888.00 2016-12-25 08:34:49.375 360 12618.38 71.55 54442.82 88888.00 2016-12-25 08:34:49.500 360 12618.35 71.60 54442.85 88888.00 2016-12-25 08:34:49.625 360 12618.38 71.58 54442.85 88888.00 2016-12-25 08:34:49.750 360 12618.35 71.55 54442.78 88888.00 2016-12-25 08:34:49.875 360 12618.33 71.58 54442.80 88888.00 2016-12-25 08:34:50.000 360 12618.33 71.58 54442.78 88888.00 2016-12-25 08:34:50.125 360 12618.30 71.58 54442.80 88888.00 2016-12-25 08:34:50.250 360 12618.25 71.58 54442.80 88888.00 2016-12-25 08:34:50.375 360 12618.30 71.58 54442.78 88888.00 2016-12-25 08:34:50.500 360 12618.30 71.58 54442.78 88888.00 2016-12-25 08:34:50.625 360 12618.27 71.58 54442.78 88888.00 2016-12-25 08:34:50.750 360 12618.30 71.60 54442.78 88888.00 2016-12-25 08:34:50.875 360 12618.33 71.58 54442.78 88888.00 2016-12-25 08:34:51.000 360 12618.33 71.58 54442.75 88888.00 2016-12-25 08:34:51.125 360 12618.30 71.55 54442.75 88888.00 2016-12-25 08:34:51.250 360 12618.27 71.55 54442.78 88888.00 2016-12-25 08:34:51.375 360 12618.25 71.53 54442.80 88888.00 2016-12-25 08:34:51.500 360 12618.25 71.58 54442.78 88888.00 2016-12-25 08:34:51.625 360 12618.23 71.58 54442.78 88888.00 2016-12-25 08:34:51.750 360 12618.23 71.58 54442.78 88888.00 2016-12-25 08:34:51.875 360 12618.20 71.53 54442.78 88888.00 2016-12-25 08:34:52.000 360 12618.20 71.58 54442.75 88888.00 2016-12-25 08:34:52.125 360 12618.20 71.58 54442.78 88888.00 2016-12-25 08:34:52.250 360 12618.23 71.58 54442.75 88888.00 2016-12-25 08:34:52.375 360 12618.27 71.60 54442.75 88888.00 2016-12-25 08:34:52.500 360 12618.25 71.58 54442.75 88888.00 2016-12-25 08:34:52.625 360 12618.17 71.55 54442.78 88888.00 2016-12-25 08:34:52.750 360 12618.10 71.55 54442.78 88888.00 2016-12-25 08:34:52.875 360 12618.12 71.55 54442.75 88888.00 2016-12-25 08:34:53.000 360 12618.10 71.55 54442.72 88888.00 2016-12-25 08:34:53.125 360 12618.10 71.58 54442.78 88888.00 2016-12-25 08:34:53.250 360 12618.10 71.55 54442.78 88888.00 2016-12-25 08:34:53.375 360 12618.08 71.55 54442.78 88888.00 2016-12-25 08:34:53.500 360 12618.10 71.58 54442.75 88888.00 2016-12-25 08:34:53.625 360 12618.12 71.55 54442.75 88888.00 2016-12-25 08:34:53.750 360 12618.20 71.58 54442.75 88888.00 2016-12-25 08:34:53.875 360 12618.17 71.58 54442.78 88888.00 2016-12-25 08:34:54.000 360 12618.15 71.58 54442.72 88888.00 2016-12-25 08:34:54.125 360 12618.15 71.58 54442.75 88888.00 2016-12-25 08:34:54.250 360 12618.05 71.58 54442.75 88888.00 2016-12-25 08:34:54.375 360 12618.05 71.58 54442.72 88888.00 2016-12-25 08:34:54.500 360 12618.02 71.55 54442.72 88888.00 2016-12-25 08:34:54.625 360 12618.05 71.55 54442.75 88888.00 2016-12-25 08:34:54.750 360 12618.10 71.53 54442.72 88888.00 2016-12-25 08:34:54.875 360 12618.12 71.58 54442.72 88888.00 2016-12-25 08:34:55.000 360 12618.08 71.55 54442.70 88888.00 2016-12-25 08:34:55.125 360 12618.08 71.60 54442.72 88888.00 2016-12-25 08:34:55.250 360 12618.08 71.62 54442.70 88888.00 2016-12-25 08:34:55.375 360 12618.08 71.58 54442.70 88888.00 2016-12-25 08:34:55.500 360 12618.02 71.55 54442.68 88888.00 2016-12-25 08:34:55.625 360 12618.02 71.58 54442.70 88888.00 2016-12-25 08:34:55.750 360 12618.05 71.60 54442.70 88888.00 2016-12-25 08:34:55.875 360 12618.10 71.58 54442.70 88888.00 2016-12-25 08:34:56.000 360 12618.15 71.58 54442.70 88888.00 2016-12-25 08:34:56.125 360 12618.10 71.53 54442.70 88888.00 2016-12-25 08:34:56.250 360 12618.02 71.55 54442.68 88888.00 2016-12-25 08:34:56.375 360 12618.02 71.58 54442.65 88888.00 2016-12-25 08:34:56.500 360 12618.00 71.58 54442.68 88888.00 2016-12-25 08:34:56.625 360 12618.00 71.60 54442.70 88888.00 2016-12-25 08:34:56.750 360 12618.00 71.60 54442.68 88888.00 2016-12-25 08:34:56.875 360 12618.05 71.58 54442.68 88888.00 2016-12-25 08:34:57.000 360 12618.10 71.58 54442.65 88888.00 2016-12-25 08:34:57.125 360 12618.05 71.58 54442.68 88888.00 2016-12-25 08:34:57.250 360 12618.00 71.58 54442.68 88888.00 2016-12-25 08:34:57.375 360 12618.00 71.58 54442.65 88888.00 2016-12-25 08:34:57.500 360 12618.05 71.58 54442.62 88888.00 2016-12-25 08:34:57.625 360 12618.02 71.55 54442.62 88888.00 2016-12-25 08:34:57.750 360 12618.02 71.55 54442.65 88888.00 2016-12-25 08:34:57.875 360 12618.00 71.55 54442.65 88888.00 2016-12-25 08:34:58.000 360 12617.95 71.58 54442.62 88888.00 2016-12-25 08:34:58.125 360 12617.92 71.58 54442.65 88888.00 2016-12-25 08:34:58.250 360 12617.92 71.58 54442.65 88888.00 2016-12-25 08:34:58.375 360 12617.90 71.60 54442.65 88888.00 2016-12-25 08:34:58.500 360 12617.95 71.60 54442.62 88888.00 2016-12-25 08:34:58.625 360 12617.95 71.58 54442.65 88888.00 2016-12-25 08:34:58.750 360 12617.95 71.60 54442.65 88888.00 2016-12-25 08:34:58.875 360 12617.95 71.60 54442.68 88888.00 2016-12-25 08:34:59.000 360 12617.92 71.60 54442.65 88888.00 2016-12-25 08:34:59.125 360 12617.98 71.60 54442.65 88888.00 2016-12-25 08:34:59.250 360 12618.00 71.60 54442.65 88888.00 2016-12-25 08:34:59.375 360 12618.00 71.58 54442.65 88888.00 2016-12-25 08:34:59.500 360 12618.00 71.55 54442.65 88888.00 2016-12-25 08:34:59.625 360 12617.92 71.53 54442.65 88888.00 2016-12-25 08:34:59.750 360 12617.90 71.58 54442.62 88888.00 2016-12-25 08:34:59.875 360 12617.92 71.60 54442.65 88888.00 2016-12-25 08:35:00.000 360 12617.90 71.60 54442.65 88888.00 2016-12-25 08:35:00.125 360 12617.83 71.60 54442.65 88888.00 2016-12-25 08:35:00.250 360 12617.83 71.60 54442.62 88888.00 2016-12-25 08:35:00.375 360 12617.88 71.62 54442.60 88888.00 2016-12-25 08:35:00.500 360 12617.92 71.62 54442.60 88888.00 2016-12-25 08:35:00.625 360 12617.95 71.60 54442.60 88888.00 2016-12-25 08:35:00.750 360 12617.90 71.60 54442.62 88888.00 2016-12-25 08:35:00.875 360 12617.83 71.58 54442.60 88888.00 2016-12-25 08:35:01.000 360 12617.83 71.60 54442.57 88888.00 2016-12-25 08:35:01.125 360 12617.88 71.58 54442.60 88888.00 2016-12-25 08:35:01.250 360 12617.90 71.60 54442.60 88888.00 2016-12-25 08:35:01.375 360 12617.92 71.62 54442.57 88888.00 2016-12-25 08:35:01.500 360 12617.88 71.60 54442.55 88888.00 2016-12-25 08:35:01.625 360 12617.83 71.62 54442.55 88888.00 2016-12-25 08:35:01.750 360 12617.80 71.62 54442.57 88888.00 2016-12-25 08:35:01.875 360 12617.80 71.62 54442.57 88888.00 2016-12-25 08:35:02.000 360 12617.80 71.62 54442.55 88888.00 2016-12-25 08:35:02.125 360 12617.83 71.62 54442.55 88888.00 2016-12-25 08:35:02.250 360 12617.85 71.60 54442.57 88888.00 2016-12-25 08:35:02.375 360 12617.85 71.62 54442.55 88888.00 2016-12-25 08:35:02.500 360 12617.80 71.62 54442.53 88888.00 2016-12-25 08:35:02.625 360 12617.83 71.65 54442.53 88888.00 2016-12-25 08:35:02.750 360 12617.83 71.65 54442.53 88888.00 2016-12-25 08:35:02.875 360 12617.83 71.65 54442.53 88888.00 2016-12-25 08:35:03.000 360 12617.85 71.65 54442.53 88888.00 2016-12-25 08:35:03.125 360 12617.80 71.67 54442.50 88888.00 2016-12-25 08:35:03.250 360 12617.73 71.67 54442.50 88888.00 2016-12-25 08:35:03.375 360 12617.80 71.67 54442.50 88888.00 2016-12-25 08:35:03.500 360 12617.80 71.67 54442.50 88888.00 2016-12-25 08:35:03.625 360 12617.77 71.67 54442.47 88888.00 2016-12-25 08:35:03.750 360 12617.73 71.67 54442.47 88888.00 2016-12-25 08:35:03.875 360 12617.73 71.72 54442.50 88888.00 2016-12-25 08:35:04.000 360 12617.75 71.72 54442.47 88888.00 2016-12-25 08:35:04.125 360 12617.77 71.70 54442.50 88888.00 2016-12-25 08:35:04.250 360 12617.77 71.67 54442.50 88888.00 2016-12-25 08:35:04.375 360 12617.83 71.72 54442.50 88888.00 2016-12-25 08:35:04.500 360 12617.83 71.67 54442.50 88888.00 2016-12-25 08:35:04.625 360 12617.73 71.67 54442.50 88888.00 2016-12-25 08:35:04.750 360 12617.73 71.70 54442.50 88888.00 2016-12-25 08:35:04.875 360 12617.73 71.72 54442.50 88888.00 2016-12-25 08:35:05.000 360 12617.73 71.67 54442.50 88888.00 2016-12-25 08:35:05.125 360 12617.70 71.67 54442.47 88888.00 2016-12-25 08:35:05.250 360 12617.67 71.70 54442.50 88888.00 2016-12-25 08:35:05.375 360 12617.67 71.72 54442.50 88888.00 2016-12-25 08:35:05.500 360 12617.67 71.75 54442.50 88888.00 2016-12-25 08:35:05.625 360 12617.67 71.72 54442.50 88888.00 2016-12-25 08:35:05.750 360 12617.67 71.70 54442.47 88888.00 2016-12-25 08:35:05.875 360 12617.65 71.72 54442.45 88888.00 2016-12-25 08:35:06.000 360 12617.67 71.72 54442.45 88888.00 2016-12-25 08:35:06.125 360 12617.67 71.78 54442.45 88888.00 2016-12-25 08:35:06.250 360 12617.65 71.72 54442.45 88888.00 2016-12-25 08:35:06.375 360 12617.67 71.75 54442.45 88888.00 2016-12-25 08:35:06.500 360 12617.67 71.75 54442.43 88888.00 2016-12-25 08:35:06.625 360 12617.67 71.75 54442.43 88888.00 2016-12-25 08:35:06.750 360 12617.67 71.75 54442.43 88888.00 2016-12-25 08:35:06.875 360 12617.73 71.78 54442.43 88888.00 2016-12-25 08:35:07.000 360 12617.73 71.80 54442.40 88888.00 2016-12-25 08:35:07.125 360 12617.67 71.78 54442.40 88888.00 2016-12-25 08:35:07.250 360 12617.65 71.75 54442.43 88888.00 2016-12-25 08:35:07.375 360 12617.62 71.78 54442.43 88888.00 2016-12-25 08:35:07.500 360 12617.62 71.78 54442.40 88888.00 2016-12-25 08:35:07.625 360 12617.62 71.80 54442.40 88888.00 2016-12-25 08:35:07.750 360 12617.65 71.83 54442.40 88888.00 2016-12-25 08:35:07.875 360 12617.70 71.83 54442.40 88888.00 2016-12-25 08:35:08.000 360 12617.67 71.80 54442.38 88888.00 2016-12-25 08:35:08.125 360 12617.62 71.80 54442.38 88888.00 2016-12-25 08:35:08.250 360 12617.62 71.80 54442.40 88888.00 2016-12-25 08:35:08.375 360 12617.62 71.83 54442.40 88888.00 2016-12-25 08:35:08.500 360 12617.58 71.80 54442.40 88888.00 2016-12-25 08:35:08.625 360 12617.52 71.78 54442.38 88888.00 2016-12-25 08:35:08.750 360 12617.52 71.83 54442.38 88888.00 2016-12-25 08:35:08.875 360 12617.58 71.83 54442.35 88888.00 2016-12-25 08:35:09.000 360 12617.65 71.80 54442.35 88888.00 2016-12-25 08:35:09.125 360 12617.70 71.80 54442.38 88888.00 2016-12-25 08:35:09.250 360 12617.65 71.83 54442.38 88888.00 2016-12-25 08:35:09.375 360 12617.65 71.85 54442.38 88888.00 2016-12-25 08:35:09.500 360 12617.67 71.85 54442.38 88888.00 2016-12-25 08:35:09.625 360 12617.65 71.88 54442.38 88888.00 2016-12-25 08:35:09.750 360 12617.62 71.85 54442.38 88888.00 2016-12-25 08:35:09.875 360 12617.65 71.88 54442.35 88888.00 2016-12-25 08:35:10.000 360 12617.62 71.85 54442.38 88888.00 2016-12-25 08:35:10.125 360 12617.60 71.88 54442.43 88888.00 2016-12-25 08:35:10.250 360 12617.52 71.88 54442.38 88888.00 2016-12-25 08:35:10.375 360 12617.58 71.88 54442.38 88888.00 2016-12-25 08:35:10.500 360 12617.65 71.88 54442.35 88888.00 2016-12-25 08:35:10.625 360 12617.62 71.90 54442.38 88888.00 2016-12-25 08:35:10.750 360 12617.62 71.90 54442.38 88888.00 2016-12-25 08:35:10.875 360 12617.62 71.92 54442.35 88888.00 2016-12-25 08:35:11.000 360 12617.62 71.90 54442.35 88888.00 2016-12-25 08:35:11.125 360 12617.60 71.90 54442.32 88888.00 2016-12-25 08:35:11.250 360 12617.55 71.88 54442.32 88888.00 2016-12-25 08:35:11.375 360 12617.58 71.92 54442.35 88888.00 2016-12-25 08:35:11.500 360 12617.58 71.95 54442.35 88888.00 2016-12-25 08:35:11.625 360 12617.60 71.92 54442.35 88888.00 2016-12-25 08:35:11.750 360 12617.62 71.92 54442.32 88888.00 2016-12-25 08:35:11.875 360 12617.62 71.92 54442.35 88888.00 2016-12-25 08:35:12.000 360 12617.62 71.92 54442.32 88888.00 2016-12-25 08:35:12.125 360 12617.58 71.92 54442.32 88888.00 2016-12-25 08:35:12.250 360 12617.50 71.92 54442.35 88888.00 2016-12-25 08:35:12.375 360 12617.55 71.95 54442.32 88888.00 2016-12-25 08:35:12.500 360 12617.62 71.95 54442.28 88888.00 2016-12-25 08:35:12.625 360 12617.67 71.97 54442.28 88888.00 2016-12-25 08:35:12.750 360 12617.65 71.95 54442.28 88888.00 2016-12-25 08:35:12.875 360 12617.67 71.95 54442.28 88888.00 2016-12-25 08:35:13.000 360 12617.67 71.95 54442.30 88888.00 2016-12-25 08:35:13.125 360 12617.62 71.95 54442.28 88888.00 2016-12-25 08:35:13.250 360 12617.58 71.95 54442.30 88888.00 2016-12-25 08:35:13.375 360 12617.55 71.97 54442.28 88888.00 2016-12-25 08:35:13.500 360 12617.55 71.97 54442.28 88888.00 2016-12-25 08:35:13.625 360 12617.60 71.95 54442.25 88888.00 2016-12-25 08:35:13.750 360 12617.62 71.92 54442.25 88888.00 2016-12-25 08:35:13.875 360 12617.62 71.95 54442.25 88888.00 2016-12-25 08:35:14.000 360 12617.58 71.97 54442.25 88888.00 2016-12-25 08:35:14.125 360 12617.55 71.97 54442.25 88888.00 2016-12-25 08:35:14.250 360 12617.52 71.97 54442.28 88888.00 2016-12-25 08:35:14.375 360 12617.58 71.97 54442.30 88888.00 2016-12-25 08:35:14.500 360 12617.58 71.97 54442.28 88888.00 2016-12-25 08:35:14.625 360 12617.55 71.97 54442.28 88888.00 2016-12-25 08:35:14.750 360 12617.58 71.97 54442.25 88888.00 2016-12-25 08:35:14.875 360 12617.60 71.95 54442.22 88888.00 2016-12-25 08:35:15.000 360 12617.62 71.97 54442.20 88888.00 2016-12-25 08:35:15.125 360 12617.58 71.97 54442.25 88888.00 2016-12-25 08:35:15.250 360 12617.55 71.97 54442.28 88888.00 2016-12-25 08:35:15.375 360 12617.55 72.00 54442.25 88888.00 2016-12-25 08:35:15.500 360 12617.55 71.97 54442.20 88888.00 2016-12-25 08:35:15.625 360 12617.48 71.95 54442.20 88888.00 2016-12-25 08:35:15.750 360 12617.40 71.97 54442.22 88888.00 2016-12-25 08:35:15.875 360 12617.42 71.97 54442.22 88888.00 2016-12-25 08:35:16.000 360 12617.45 71.95 54442.22 88888.00 2016-12-25 08:35:16.125 360 12617.45 71.95 54442.25 88888.00 2016-12-25 08:35:16.250 360 12617.38 71.95 54442.22 88888.00 2016-12-25 08:35:16.375 360 12617.40 71.95 54442.20 88888.00 2016-12-25 08:35:16.500 360 12617.45 71.97 54442.18 88888.00 2016-12-25 08:35:16.625 360 12617.50 71.97 54442.20 88888.00 2016-12-25 08:35:16.750 360 12617.50 71.97 54442.18 88888.00 2016-12-25 08:35:16.875 360 12617.50 71.97 54442.20 88888.00 2016-12-25 08:35:17.000 360 12617.45 71.95 54442.20 88888.00 2016-12-25 08:35:17.125 360 12617.45 71.97 54442.18 88888.00 2016-12-25 08:35:17.250 360 12617.42 71.97 54442.18 88888.00 2016-12-25 08:35:17.375 360 12617.50 72.00 54442.18 88888.00 2016-12-25 08:35:17.500 360 12617.48 72.00 54442.15 88888.00 2016-12-25 08:35:17.625 360 12617.42 72.00 54442.15 88888.00 2016-12-25 08:35:17.750 360 12617.35 71.97 54442.15 88888.00 2016-12-25 08:35:17.875 360 12617.38 71.97 54442.15 88888.00 2016-12-25 08:35:18.000 360 12617.42 71.95 54442.15 88888.00 2016-12-25 08:35:18.125 360 12617.42 71.95 54442.18 88888.00 2016-12-25 08:35:18.250 360 12617.45 71.97 54442.18 88888.00 2016-12-25 08:35:18.375 360 12617.48 71.97 54442.20 88888.00 2016-12-25 08:35:18.500 360 12617.38 72.00 54442.20 88888.00 2016-12-25 08:35:18.625 360 12617.30 71.97 54442.15 88888.00 2016-12-25 08:35:18.750 360 12617.33 71.95 54442.15 88888.00 2016-12-25 08:35:18.875 360 12617.38 71.95 54442.15 88888.00 2016-12-25 08:35:19.000 360 12617.33 71.95 54442.15 88888.00 2016-12-25 08:35:19.125 360 12617.30 71.97 54442.18 88888.00 2016-12-25 08:35:19.250 360 12617.33 71.95 54442.18 88888.00 2016-12-25 08:35:19.375 360 12617.35 71.97 54442.15 88888.00 2016-12-25 08:35:19.500 360 12617.38 71.97 54442.15 88888.00 2016-12-25 08:35:19.625 360 12617.45 71.97 54442.18 88888.00 2016-12-25 08:35:19.750 360 12617.48 71.95 54442.15 88888.00 2016-12-25 08:35:19.875 360 12617.42 71.95 54442.15 88888.00 2016-12-25 08:35:20.000 360 12617.38 71.95 54442.10 88888.00 2016-12-25 08:35:20.125 360 12617.42 71.95 54442.12 88888.00 2016-12-25 08:35:20.250 360 12617.35 71.95 54442.12 88888.00 2016-12-25 08:35:20.375 360 12617.35 71.97 54442.12 88888.00 2016-12-25 08:35:20.500 360 12617.38 71.95 54442.12 88888.00 2016-12-25 08:35:20.625 360 12617.42 71.95 54442.12 88888.00 2016-12-25 08:35:20.750 360 12617.45 71.92 54442.10 88888.00 2016-12-25 08:35:20.875 360 12617.45 71.92 54442.10 88888.00 2016-12-25 08:35:21.000 360 12617.45 71.92 54442.10 88888.00 2016-12-25 08:35:21.125 360 12617.48 71.92 54442.10 88888.00 2016-12-25 08:35:21.250 360 12617.42 71.92 54442.07 88888.00 2016-12-25 08:35:21.375 360 12617.40 71.95 54442.10 88888.00 2016-12-25 08:35:21.500 360 12617.38 71.95 54442.05 88888.00 2016-12-25 08:35:21.625 360 12617.35 71.95 54442.05 88888.00 2016-12-25 08:35:21.750 360 12617.42 71.95 54442.05 88888.00 2016-12-25 08:35:21.875 360 12617.40 71.95 54442.05 88888.00 2016-12-25 08:35:22.000 360 12617.40 71.97 54442.05 88888.00 2016-12-25 08:35:22.125 360 12617.42 71.92 54442.05 88888.00 2016-12-25 08:35:22.250 360 12617.40 71.90 54442.07 88888.00 2016-12-25 08:35:22.375 360 12617.40 71.92 54442.07 88888.00 2016-12-25 08:35:22.500 360 12617.45 71.95 54442.07 88888.00 2016-12-25 08:35:22.625 360 12617.42 71.92 54442.07 88888.00 2016-12-25 08:35:22.750 360 12617.45 71.95 54442.07 88888.00 2016-12-25 08:35:22.875 360 12617.48 71.97 54442.07 88888.00 2016-12-25 08:35:23.000 360 12617.48 71.95 54442.03 88888.00 2016-12-25 08:35:23.125 360 12617.38 71.97 54442.05 88888.00 2016-12-25 08:35:23.250 360 12617.40 71.92 54442.05 88888.00 2016-12-25 08:35:23.375 360 12617.45 71.88 54442.05 88888.00 2016-12-25 08:35:23.500 360 12617.45 71.92 54442.05 88888.00 2016-12-25 08:35:23.625 360 12617.40 71.95 54442.03 88888.00 2016-12-25 08:35:23.750 360 12617.40 71.97 54442.03 88888.00 2016-12-25 08:35:23.875 360 12617.42 71.95 54442.00 88888.00 2016-12-25 08:35:24.000 360 12617.45 71.92 54442.00 88888.00 2016-12-25 08:35:24.125 360 12617.42 71.95 54442.00 88888.00 2016-12-25 08:35:24.250 360 12617.40 71.90 54442.00 88888.00 2016-12-25 08:35:24.375 360 12617.38 71.90 54442.00 88888.00 2016-12-25 08:35:24.500 360 12617.35 71.92 54442.00 88888.00 2016-12-25 08:35:24.625 360 12617.35 71.95 54442.00 88888.00 2016-12-25 08:35:24.750 360 12617.42 71.97 54441.97 88888.00 2016-12-25 08:35:24.875 360 12617.45 71.95 54442.00 88888.00 2016-12-25 08:35:25.000 360 12617.42 71.92 54441.97 88888.00 2016-12-25 08:35:25.125 360 12617.40 71.95 54442.00 88888.00 2016-12-25 08:35:25.250 360 12617.35 71.95 54442.00 88888.00 2016-12-25 08:35:25.375 360 12617.33 71.95 54441.97 88888.00 2016-12-25 08:35:25.500 360 12617.35 71.97 54441.95 88888.00 2016-12-25 08:35:25.625 360 12617.40 71.97 54441.95 88888.00 2016-12-25 08:35:25.750 360 12617.38 71.97 54441.95 88888.00 2016-12-25 08:35:25.875 360 12617.30 71.97 54441.97 88888.00 2016-12-25 08:35:26.000 360 12617.30 71.92 54441.95 88888.00 2016-12-25 08:35:26.125 360 12617.33 71.90 54441.97 88888.00 2016-12-25 08:35:26.250 360 12617.30 71.88 54441.97 88888.00 2016-12-25 08:35:26.375 360 12617.38 71.90 54441.95 88888.00 2016-12-25 08:35:26.500 360 12617.42 71.92 54441.95 88888.00 2016-12-25 08:35:26.625 360 12617.48 71.95 54441.95 88888.00 2016-12-25 08:35:26.750 360 12617.48 71.95 54441.97 88888.00 2016-12-25 08:35:26.875 360 12617.38 71.95 54441.95 88888.00 2016-12-25 08:35:27.000 360 12617.33 71.97 54441.95 88888.00 2016-12-25 08:35:27.125 360 12617.30 71.97 54441.95 88888.00 2016-12-25 08:35:27.250 360 12617.30 71.95 54441.95 88888.00 2016-12-25 08:35:27.375 360 12617.30 71.95 54441.93 88888.00 2016-12-25 08:35:27.500 360 12617.33 71.92 54441.95 88888.00 2016-12-25 08:35:27.625 360 12617.35 71.90 54441.95 88888.00 2016-12-25 08:35:27.750 360 12617.38 71.92 54441.97 88888.00 2016-12-25 08:35:27.875 360 12617.40 71.95 54441.93 88888.00 2016-12-25 08:35:28.000 360 12617.40 71.92 54441.88 88888.00 2016-12-25 08:35:28.125 360 12617.38 71.95 54441.90 88888.00 2016-12-25 08:35:28.250 360 12617.40 71.95 54441.95 88888.00 2016-12-25 08:35:28.375 360 12617.42 71.95 54441.93 88888.00 2016-12-25 08:35:28.500 360 12617.38 71.97 54441.90 88888.00 2016-12-25 08:35:28.625 360 12617.35 71.97 54441.90 88888.00 2016-12-25 08:35:28.750 360 12617.35 71.97 54441.88 88888.00 2016-12-25 08:35:28.875 360 12617.33 71.95 54441.85 88888.00 2016-12-25 08:35:29.000 360 12617.35 71.97 54441.85 88888.00 2016-12-25 08:35:29.125 360 12617.35 71.97 54441.90 88888.00 2016-12-25 08:35:29.250 360 12617.33 71.97 54441.90 88888.00 2016-12-25 08:35:29.375 360 12617.33 71.97 54441.90 88888.00 2016-12-25 08:35:29.500 360 12617.33 71.95 54441.90 88888.00 2016-12-25 08:35:29.625 360 12617.38 71.95 54441.93 88888.00 2016-12-25 08:35:29.750 360 12617.33 71.97 54441.85 88888.00 2016-12-25 08:35:29.875 360 12617.30 71.97 54441.88 88888.00 2016-12-25 08:35:30.000 360 12617.33 71.97 54441.88 88888.00 2016-12-25 08:35:30.125 360 12617.27 71.97 54441.90 88888.00 2016-12-25 08:35:30.250 360 12617.27 71.92 54441.90 88888.00 2016-12-25 08:35:30.375 360 12617.40 71.97 54441.88 88888.00 2016-12-25 08:35:30.500 360 12617.35 71.95 54441.85 88888.00 2016-12-25 08:35:30.625 360 12617.35 71.95 54441.82 88888.00 2016-12-25 08:35:30.750 360 12617.30 71.92 54441.80 88888.00 2016-12-25 08:35:30.875 360 12617.30 71.95 54441.80 88888.00 2016-12-25 08:35:31.000 360 12617.40 71.95 54441.80 88888.00 2016-12-25 08:35:31.125 360 12617.42 71.95 54441.82 88888.00 2016-12-25 08:35:31.250 360 12617.40 71.95 54441.85 88888.00 2016-12-25 08:35:31.375 360 12617.40 71.97 54441.82 88888.00 2016-12-25 08:35:31.500 360 12617.40 71.97 54441.82 88888.00 2016-12-25 08:35:31.625 360 12617.42 71.95 54441.82 88888.00 2016-12-25 08:35:31.750 360 12617.42 71.95 54441.82 88888.00 2016-12-25 08:35:31.875 360 12617.45 71.97 54441.82 88888.00 2016-12-25 08:35:32.000 360 12617.50 71.97 54441.80 88888.00 2016-12-25 08:35:32.125 360 12617.45 71.97 54441.82 88888.00 2016-12-25 08:35:32.250 360 12617.38 71.97 54441.85 88888.00 2016-12-25 08:35:32.375 360 12617.35 71.97 54441.85 88888.00 2016-12-25 08:35:32.500 360 12617.38 71.95 54441.85 88888.00 2016-12-25 08:35:32.625 360 12617.40 71.95 54441.82 88888.00 2016-12-25 08:35:32.750 360 12617.42 71.97 54441.82 88888.00 2016-12-25 08:35:32.875 360 12617.40 71.97 54441.80 88888.00 2016-12-25 08:35:33.000 360 12617.40 71.97 54441.80 88888.00 2016-12-25 08:35:33.125 360 12617.48 71.97 54441.80 88888.00 2016-12-25 08:35:33.250 360 12617.45 71.97 54441.82 88888.00 2016-12-25 08:35:33.375 360 12617.40 71.95 54441.82 88888.00 2016-12-25 08:35:33.500 360 12617.40 71.92 54441.82 88888.00 2016-12-25 08:35:33.625 360 12617.42 71.92 54441.78 88888.00 2016-12-25 08:35:33.750 360 12617.40 71.97 54441.78 88888.00 2016-12-25 08:35:33.875 360 12617.38 71.95 54441.80 88888.00 2016-12-25 08:35:34.000 360 12617.33 71.92 54441.78 88888.00 2016-12-25 08:35:34.125 360 12617.30 71.92 54441.78 88888.00 2016-12-25 08:35:34.250 360 12617.27 71.95 54441.78 88888.00 2016-12-25 08:35:34.375 360 12617.33 71.92 54441.78 88888.00 2016-12-25 08:35:34.500 360 12617.30 71.90 54441.78 88888.00 2016-12-25 08:35:34.625 360 12617.30 71.90 54441.78 88888.00 2016-12-25 08:35:34.750 360 12617.27 71.92 54441.75 88888.00 2016-12-25 08:35:34.875 360 12617.33 71.92 54441.72 88888.00 2016-12-25 08:35:35.000 360 12617.30 71.92 54441.72 88888.00 2016-12-25 08:35:35.125 360 12617.30 71.92 54441.72 88888.00 2016-12-25 08:35:35.250 360 12617.33 71.92 54441.72 88888.00 2016-12-25 08:35:35.375 360 12617.40 71.92 54441.75 88888.00 2016-12-25 08:35:35.500 360 12617.35 71.92 54441.75 88888.00 2016-12-25 08:35:35.625 360 12617.27 71.95 54441.75 88888.00 2016-12-25 08:35:35.750 360 12617.30 71.95 54441.72 88888.00 2016-12-25 08:35:35.875 360 12617.33 71.95 54441.70 88888.00 2016-12-25 08:35:36.000 360 12617.33 71.97 54441.70 88888.00 2016-12-25 08:35:36.125 360 12617.33 71.95 54441.72 88888.00 2016-12-25 08:35:36.250 360 12617.33 71.95 54441.72 88888.00 2016-12-25 08:35:36.375 360 12617.30 71.92 54441.72 88888.00 2016-12-25 08:35:36.500 360 12617.27 71.92 54441.70 88888.00 2016-12-25 08:35:36.625 360 12617.25 71.92 54441.70 88888.00 2016-12-25 08:35:36.750 360 12617.25 71.95 54441.72 88888.00 2016-12-25 08:35:36.875 360 12617.27 71.95 54441.72 88888.00 2016-12-25 08:35:37.000 360 12617.33 71.95 54441.70 88888.00 2016-12-25 08:35:37.125 360 12617.33 71.95 54441.70 88888.00 2016-12-25 08:35:37.250 360 12617.33 71.92 54441.70 88888.00 2016-12-25 08:35:37.375 360 12617.33 71.97 54441.72 88888.00 2016-12-25 08:35:37.500 360 12617.33 71.97 54441.70 88888.00 2016-12-25 08:35:37.625 360 12617.27 71.97 54441.70 88888.00 2016-12-25 08:35:37.750 360 12617.27 71.97 54441.70 88888.00 2016-12-25 08:35:37.875 360 12617.23 71.95 54441.70 88888.00 2016-12-25 08:35:38.000 360 12617.17 71.95 54441.70 88888.00 2016-12-25 08:35:38.125 360 12617.12 71.97 54441.72 88888.00 2016-12-25 08:35:38.250 360 12617.15 71.97 54441.72 88888.00 2016-12-25 08:35:38.375 360 12617.17 71.95 54441.72 88888.00 2016-12-25 08:35:38.500 360 12617.20 71.97 54441.72 88888.00 2016-12-25 08:35:38.625 360 12617.25 71.95 54441.72 88888.00 2016-12-25 08:35:38.750 360 12617.27 71.95 54441.72 88888.00 2016-12-25 08:35:38.875 360 12617.30 71.95 54441.70 88888.00 2016-12-25 08:35:39.000 360 12617.23 71.95 54441.68 88888.00 2016-12-25 08:35:39.125 360 12617.15 71.97 54441.68 88888.00 2016-12-25 08:35:39.250 360 12617.12 71.95 54441.70 88888.00 2016-12-25 08:35:39.375 360 12617.15 71.92 54441.68 88888.00 2016-12-25 08:35:39.500 360 12617.15 71.95 54441.68 88888.00 2016-12-25 08:35:39.625 360 12617.15 71.95 54441.70 88888.00 2016-12-25 08:35:39.750 360 12617.15 71.95 54441.68 88888.00 2016-12-25 08:35:39.875 360 12617.17 71.95 54441.70 88888.00 2016-12-25 08:35:40.000 360 12617.20 71.95 54441.68 88888.00 2016-12-25 08:35:40.125 360 12617.17 71.97 54441.70 88888.00 2016-12-25 08:35:40.250 360 12617.08 71.97 54441.70 88888.00 2016-12-25 08:35:40.375 360 12617.15 71.97 54441.70 88888.00 2016-12-25 08:35:40.500 360 12617.17 71.95 54441.68 88888.00 2016-12-25 08:35:40.625 360 12617.17 71.97 54441.68 88888.00 2016-12-25 08:35:40.750 360 12617.20 72.00 54441.68 88888.00 2016-12-25 08:35:40.875 360 12617.17 71.97 54441.68 88888.00 2016-12-25 08:35:41.000 360 12617.17 71.97 54441.65 88888.00 2016-12-25 08:35:41.125 360 12617.17 71.97 54441.68 88888.00 2016-12-25 08:35:41.250 360 12617.12 71.95 54441.65 88888.00 2016-12-25 08:35:41.375 360 12617.08 71.95 54441.65 88888.00 2016-12-25 08:35:41.500 360 12617.02 71.95 54441.65 88888.00 2016-12-25 08:35:41.625 360 12617.02 71.97 54441.65 88888.00 2016-12-25 08:35:41.750 360 12617.05 71.97 54441.65 88888.00 2016-12-25 08:35:41.875 360 12617.08 71.97 54441.65 88888.00 2016-12-25 08:35:42.000 360 12617.02 71.95 54441.62 88888.00 2016-12-25 08:35:42.125 360 12617.00 71.95 54441.62 88888.00 2016-12-25 08:35:42.250 360 12617.05 71.95 54441.65 88888.00 2016-12-25 08:35:42.375 360 12617.10 71.97 54441.62 88888.00 2016-12-25 08:35:42.500 360 12617.10 71.97 54441.62 88888.00 2016-12-25 08:35:42.625 360 12617.08 71.95 54441.65 88888.00 2016-12-25 08:35:42.750 360 12617.08 71.97 54441.65 88888.00 2016-12-25 08:35:42.875 360 12617.12 71.95 54441.65 88888.00 2016-12-25 08:35:43.000 360 12617.10 71.97 54441.62 88888.00 2016-12-25 08:35:43.125 360 12617.10 71.97 54441.65 88888.00 2016-12-25 08:35:43.250 360 12617.12 71.97 54441.62 88888.00 2016-12-25 08:35:43.375 360 12617.12 71.97 54441.65 88888.00 2016-12-25 08:35:43.500 360 12617.10 71.95 54441.62 88888.00 2016-12-25 08:35:43.625 360 12617.05 71.95 54441.65 88888.00 2016-12-25 08:35:43.750 360 12617.00 71.95 54441.68 88888.00 2016-12-25 08:35:43.875 360 12617.00 71.95 54441.68 88888.00 2016-12-25 08:35:44.000 360 12617.05 71.97 54441.62 88888.00 2016-12-25 08:35:44.125 360 12617.10 71.97 54441.62 88888.00 2016-12-25 08:35:44.250 360 12617.10 71.97 54441.65 88888.00 2016-12-25 08:35:44.375 360 12617.05 71.97 54441.62 88888.00 2016-12-25 08:35:44.500 360 12617.05 71.97 54441.62 88888.00 2016-12-25 08:35:44.625 360 12617.10 71.97 54441.62 88888.00 2016-12-25 08:35:44.750 360 12617.08 71.97 54441.60 88888.00 2016-12-25 08:35:44.875 360 12617.02 71.97 54441.62 88888.00 2016-12-25 08:35:45.000 360 12617.05 71.97 54441.60 88888.00 2016-12-25 08:35:45.125 360 12617.08 72.00 54441.60 88888.00 2016-12-25 08:35:45.250 360 12617.05 71.97 54441.62 88888.00 2016-12-25 08:35:45.375 360 12617.08 71.97 54441.62 88888.00 2016-12-25 08:35:45.500 360 12617.08 71.97 54441.62 88888.00 2016-12-25 08:35:45.625 360 12617.08 71.97 54441.62 88888.00 2016-12-25 08:35:45.750 360 12617.08 71.97 54441.60 88888.00 2016-12-25 08:35:45.875 360 12617.00 71.97 54441.57 88888.00 2016-12-25 08:35:46.000 360 12617.00 71.95 54441.60 88888.00 2016-12-25 08:35:46.125 360 12617.05 71.95 54441.60 88888.00 2016-12-25 08:35:46.250 360 12617.02 71.97 54441.60 88888.00 2016-12-25 08:35:46.375 360 12616.98 71.97 54441.60 88888.00 2016-12-25 08:35:46.500 360 12616.98 71.95 54441.57 88888.00 2016-12-25 08:35:46.625 360 12617.00 71.92 54441.57 88888.00 2016-12-25 08:35:46.750 360 12617.02 71.92 54441.60 88888.00 2016-12-25 08:35:46.875 360 12617.00 71.97 54441.60 88888.00 2016-12-25 08:35:47.000 360 12617.02 71.97 54441.60 88888.00 2016-12-25 08:35:47.125 360 12617.08 71.97 54441.60 88888.00 2016-12-25 08:35:47.250 360 12617.10 71.92 54441.60 88888.00 2016-12-25 08:35:47.375 360 12617.10 71.95 54441.60 88888.00 2016-12-25 08:35:47.500 360 12617.10 71.97 54441.57 88888.00 2016-12-25 08:35:47.625 360 12617.10 72.00 54441.60 88888.00 2016-12-25 08:35:47.750 360 12617.10 72.00 54441.60 88888.00 2016-12-25 08:35:47.875 360 12617.10 71.95 54441.57 88888.00 2016-12-25 08:35:48.000 360 12617.10 71.95 54441.57 88888.00 2016-12-25 08:35:48.125 360 12617.10 71.95 54441.57 88888.00 2016-12-25 08:35:48.250 360 12617.10 71.92 54441.57 88888.00 2016-12-25 08:35:48.375 360 12617.08 71.97 54441.55 88888.00 2016-12-25 08:35:48.500 360 12617.08 71.97 54441.55 88888.00 2016-12-25 08:35:48.625 360 12617.08 71.95 54441.55 88888.00 2016-12-25 08:35:48.750 360 12617.12 72.00 54441.53 88888.00 2016-12-25 08:35:48.875 360 12617.15 72.00 54441.55 88888.00 2016-12-25 08:35:49.000 360 12617.10 72.00 54441.55 88888.00 2016-12-25 08:35:49.125 360 12617.10 72.03 54441.55 88888.00 2016-12-25 08:35:49.250 360 12617.15 72.00 54441.55 88888.00 2016-12-25 08:35:49.375 360 12617.10 72.03 54441.55 88888.00 2016-12-25 08:35:49.500 360 12617.02 72.03 54441.55 88888.00 2016-12-25 08:35:49.625 360 12617.10 72.03 54441.55 88888.00 2016-12-25 08:35:49.750 360 12617.05 72.03 54441.53 88888.00 2016-12-25 08:35:49.875 360 12617.10 72.00 54441.55 88888.00 2016-12-25 08:35:50.000 360 12617.08 72.00 54441.50 88888.00 2016-12-25 08:35:50.125 360 12617.08 72.00 54441.50 88888.00 2016-12-25 08:35:50.250 360 12617.05 71.97 54441.50 88888.00 2016-12-25 08:35:50.375 360 12617.05 71.97 54441.53 88888.00 2016-12-25 08:35:50.500 360 12617.05 71.97 54441.50 88888.00 2016-12-25 08:35:50.625 360 12617.10 71.97 54441.53 88888.00 2016-12-25 08:35:50.750 360 12617.08 71.97 54441.50 88888.00 2016-12-25 08:35:50.875 360 12617.02 72.00 54441.50 88888.00 2016-12-25 08:35:51.000 360 12617.02 71.97 54441.50 88888.00 2016-12-25 08:35:51.125 360 12617.05 71.97 54441.53 88888.00 2016-12-25 08:35:51.250 360 12617.05 71.97 54441.53 88888.00 2016-12-25 08:35:51.375 360 12617.02 71.97 54441.47 88888.00 2016-12-25 08:35:51.500 360 12616.98 72.03 54441.47 88888.00 2016-12-25 08:35:51.625 360 12617.00 72.00 54441.47 88888.00 2016-12-25 08:35:51.750 360 12617.02 71.97 54441.47 88888.00 2016-12-25 08:35:51.875 360 12617.00 71.97 54441.45 88888.00 2016-12-25 08:35:52.000 360 12616.98 71.97 54441.43 88888.00 2016-12-25 08:35:52.125 360 12617.00 72.00 54441.43 88888.00 2016-12-25 08:35:52.250 360 12617.00 71.97 54441.45 88888.00 2016-12-25 08:35:52.375 360 12617.02 72.00 54441.43 88888.00 2016-12-25 08:35:52.500 360 12617.08 72.00 54441.47 88888.00 2016-12-25 08:35:52.625 360 12617.02 72.00 54441.45 88888.00 2016-12-25 08:35:52.750 360 12617.00 71.97 54441.40 88888.00 2016-12-25 08:35:52.875 360 12617.02 72.00 54441.40 88888.00 2016-12-25 08:35:53.000 360 12617.08 72.00 54441.40 88888.00 2016-12-25 08:35:53.125 360 12617.02 72.00 54441.40 88888.00 2016-12-25 08:35:53.250 360 12616.98 71.97 54441.43 88888.00 2016-12-25 08:35:53.375 360 12616.98 72.00 54441.45 88888.00 2016-12-25 08:35:53.500 360 12617.00 72.00 54441.40 88888.00 2016-12-25 08:35:53.625 360 12617.02 72.00 54441.38 88888.00 2016-12-25 08:35:53.750 360 12617.00 72.00 54441.35 88888.00 2016-12-25 08:35:53.875 360 12617.00 72.00 54441.38 88888.00 2016-12-25 08:35:54.000 360 12617.00 71.97 54441.38 88888.00 2016-12-25 08:35:54.125 360 12617.02 72.00 54441.40 88888.00 2016-12-25 08:35:54.250 360 12617.02 71.97 54441.40 88888.00 2016-12-25 08:35:54.375 360 12617.00 72.00 54441.40 88888.00 2016-12-25 08:35:54.500 360 12617.05 72.00 54441.43 88888.00 2016-12-25 08:35:54.625 360 12617.08 71.97 54441.38 88888.00 2016-12-25 08:35:54.750 360 12617.08 72.00 54441.40 88888.00 2016-12-25 08:35:54.875 360 12617.10 72.00 54441.40 88888.00 2016-12-25 08:35:55.000 360 12617.15 72.05 54441.38 88888.00 2016-12-25 08:35:55.125 360 12617.15 72.03 54441.38 88888.00 2016-12-25 08:35:55.250 360 12617.15 72.00 54441.38 88888.00 2016-12-25 08:35:55.375 360 12617.15 72.03 54441.38 88888.00 2016-12-25 08:35:55.500 360 12617.12 72.03 54441.38 88888.00 2016-12-25 08:35:55.625 360 12617.12 72.03 54441.38 88888.00 2016-12-25 08:35:55.750 360 12617.12 72.03 54441.38 88888.00 2016-12-25 08:35:55.875 360 12617.15 72.03 54441.40 88888.00 2016-12-25 08:35:56.000 360 12617.17 72.03 54441.35 88888.00 2016-12-25 08:35:56.125 360 12617.12 72.03 54441.35 88888.00 2016-12-25 08:35:56.250 360 12617.10 72.03 54441.35 88888.00 2016-12-25 08:35:56.375 360 12617.15 72.03 54441.35 88888.00 2016-12-25 08:35:56.500 360 12617.17 72.03 54441.35 88888.00 2016-12-25 08:35:56.625 360 12617.20 72.00 54441.38 88888.00 2016-12-25 08:35:56.750 360 12617.15 72.03 54441.38 88888.00 2016-12-25 08:35:56.875 360 12617.17 72.03 54441.35 88888.00 2016-12-25 08:35:57.000 360 12617.15 72.03 54441.38 88888.00 2016-12-25 08:35:57.125 360 12617.20 72.03 54441.38 88888.00 2016-12-25 08:35:57.250 360 12617.17 72.00 54441.35 88888.00 2016-12-25 08:35:57.375 360 12617.15 72.03 54441.35 88888.00 2016-12-25 08:35:57.500 360 12617.17 72.03 54441.35 88888.00 2016-12-25 08:35:57.625 360 12617.20 72.03 54441.35 88888.00 2016-12-25 08:35:57.750 360 12617.23 72.03 54441.35 88888.00 2016-12-25 08:35:57.875 360 12617.25 72.03 54441.32 88888.00 2016-12-25 08:35:58.000 360 12617.30 72.00 54441.32 88888.00 2016-12-25 08:35:58.125 360 12617.25 71.97 54441.32 88888.00 2016-12-25 08:35:58.250 360 12617.20 71.97 54441.35 88888.00 2016-12-25 08:35:58.375 360 12617.20 72.00 54441.32 88888.00 2016-12-25 08:35:58.500 360 12617.25 72.00 54441.32 88888.00 2016-12-25 08:35:58.625 360 12617.27 72.00 54441.32 88888.00 2016-12-25 08:35:58.750 360 12617.23 72.03 54441.32 88888.00 2016-12-25 08:35:58.875 360 12617.17 72.00 54441.32 88888.00 2016-12-25 08:35:59.000 360 12617.27 71.97 54441.30 88888.00 2016-12-25 08:35:59.125 360 12617.30 71.97 54441.30 88888.00 2016-12-25 08:35:59.250 360 12617.23 71.97 54441.30 88888.00 2016-12-25 08:35:59.375 360 12617.25 71.97 54441.30 88888.00 2016-12-25 08:35:59.500 360 12617.23 71.97 54441.28 88888.00 2016-12-25 08:35:59.625 360 12617.25 72.00 54441.28 88888.00 2016-12-25 08:35:59.750 360 12617.23 71.97 54441.28 88888.00 2016-12-25 08:35:59.875 360 12617.17 72.00 54441.28 88888.00 2016-12-25 08:36:00.000 360 12617.17 72.03 54441.30 88888.00 2016-12-25 08:36:00.125 360 12617.25 72.00 54441.30 88888.00 2016-12-25 08:36:00.250 360 12617.27 71.95 54441.30 88888.00 2016-12-25 08:36:00.375 360 12617.30 71.95 54441.28 88888.00 2016-12-25 08:36:00.500 360 12617.27 71.97 54441.28 88888.00 2016-12-25 08:36:00.625 360 12617.23 71.95 54441.28 88888.00 2016-12-25 08:36:00.750 360 12617.17 72.00 54441.30 88888.00 2016-12-25 08:36:00.875 360 12617.17 72.00 54441.30 88888.00 2016-12-25 08:36:01.000 360 12617.23 72.00 54441.28 88888.00 2016-12-25 08:36:01.125 360 12617.25 71.97 54441.28 88888.00 2016-12-25 08:36:01.250 360 12617.25 71.97 54441.28 88888.00 2016-12-25 08:36:01.375 360 12617.23 72.00 54441.25 88888.00 2016-12-25 08:36:01.500 360 12617.25 72.00 54441.28 88888.00 2016-12-25 08:36:01.625 360 12617.27 71.97 54441.25 88888.00 2016-12-25 08:36:01.750 360 12617.27 71.97 54441.28 88888.00 2016-12-25 08:36:01.875 360 12617.27 71.97 54441.28 88888.00 2016-12-25 08:36:02.000 360 12617.30 72.00 54441.30 88888.00 2016-12-25 08:36:02.125 360 12617.30 72.00 54441.30 88888.00 2016-12-25 08:36:02.250 360 12617.17 71.97 54441.30 88888.00 2016-12-25 08:36:02.375 360 12617.10 71.97 54441.28 88888.00 2016-12-25 08:36:02.500 360 12617.20 71.97 54441.25 88888.00 2016-12-25 08:36:02.625 360 12617.30 72.03 54441.22 88888.00 2016-12-25 08:36:02.750 360 12617.27 72.00 54441.25 88888.00 2016-12-25 08:36:02.875 360 12617.20 72.00 54441.22 88888.00 2016-12-25 08:36:03.000 360 12617.15 71.97 54441.22 88888.00 2016-12-25 08:36:03.125 360 12617.23 71.95 54441.22 88888.00 2016-12-25 08:36:03.250 360 12617.27 71.97 54441.22 88888.00 2016-12-25 08:36:03.375 360 12617.33 71.97 54441.20 88888.00 2016-12-25 08:36:03.500 360 12617.33 72.00 54441.22 88888.00 2016-12-25 08:36:03.625 360 12617.30 72.00 54441.18 88888.00 2016-12-25 08:36:03.750 360 12617.17 71.97 54441.20 88888.00 2016-12-25 08:36:03.875 360 12617.20 71.92 54441.18 88888.00 2016-12-25 08:36:04.000 360 12617.27 71.95 54441.20 88888.00 2016-12-25 08:36:04.125 360 12617.27 72.00 54441.22 88888.00 2016-12-25 08:36:04.250 360 12617.27 71.95 54441.20 88888.00 2016-12-25 08:36:04.375 360 12617.30 71.95 54441.20 88888.00 2016-12-25 08:36:04.500 360 12617.30 72.00 54441.20 88888.00 2016-12-25 08:36:04.625 360 12617.27 71.97 54441.20 88888.00 2016-12-25 08:36:04.750 360 12617.25 71.97 54441.18 88888.00 2016-12-25 08:36:04.875 360 12617.27 71.97 54441.18 88888.00 2016-12-25 08:36:05.000 360 12617.25 71.95 54441.15 88888.00 2016-12-25 08:36:05.125 360 12617.23 71.95 54441.18 88888.00 2016-12-25 08:36:05.250 360 12617.23 71.97 54441.22 88888.00 2016-12-25 08:36:05.375 360 12617.23 71.95 54441.20 88888.00 2016-12-25 08:36:05.500 360 12617.23 71.97 54441.20 88888.00 2016-12-25 08:36:05.625 360 12617.27 71.97 54441.20 88888.00 2016-12-25 08:36:05.750 360 12617.23 71.97 54441.20 88888.00 2016-12-25 08:36:05.875 360 12617.20 71.97 54441.18 88888.00 2016-12-25 08:36:06.000 360 12617.20 71.95 54441.15 88888.00 2016-12-25 08:36:06.125 360 12617.23 71.95 54441.18 88888.00 2016-12-25 08:36:06.250 360 12617.23 71.97 54441.18 88888.00 2016-12-25 08:36:06.375 360 12617.25 71.97 54441.15 88888.00 2016-12-25 08:36:06.500 360 12617.25 71.95 54441.15 88888.00 2016-12-25 08:36:06.625 360 12617.23 71.92 54441.18 88888.00 2016-12-25 08:36:06.750 360 12617.30 71.95 54441.15 88888.00 2016-12-25 08:36:06.875 360 12617.40 71.95 54441.15 88888.00 2016-12-25 08:36:07.000 360 12617.38 71.95 54441.12 88888.00 2016-12-25 08:36:07.125 360 12617.40 71.92 54441.12 88888.00 2016-12-25 08:36:07.250 360 12617.45 71.92 54441.15 88888.00 2016-12-25 08:36:07.375 360 12617.52 71.95 54441.15 88888.00 2016-12-25 08:36:07.500 360 12617.42 71.95 54441.15 88888.00 2016-12-25 08:36:07.625 360 12617.35 71.95 54441.18 88888.00 2016-12-25 08:36:07.750 360 12617.33 71.95 54441.18 88888.00 2016-12-25 08:36:07.875 360 12617.33 71.95 54441.18 88888.00 2016-12-25 08:36:08.000 360 12617.30 71.95 54441.12 88888.00 2016-12-25 08:36:08.125 360 12617.27 71.95 54441.10 88888.00 2016-12-25 08:36:08.250 360 12617.30 71.97 54441.12 88888.00 2016-12-25 08:36:08.375 360 12617.35 71.95 54441.12 88888.00 2016-12-25 08:36:08.500 360 12617.40 71.95 54441.12 88888.00 2016-12-25 08:36:08.625 360 12617.35 71.95 54441.10 88888.00 2016-12-25 08:36:08.750 360 12617.35 71.95 54441.12 88888.00 2016-12-25 08:36:08.875 360 12617.35 71.97 54441.12 88888.00 2016-12-25 08:36:09.000 360 12617.38 71.97 54441.10 88888.00 2016-12-25 08:36:09.125 360 12617.33 71.97 54441.15 88888.00 2016-12-25 08:36:09.250 360 12617.30 71.92 54441.12 88888.00 2016-12-25 08:36:09.375 360 12617.38 71.92 54441.10 88888.00 2016-12-25 08:36:09.500 360 12617.40 71.92 54441.10 88888.00 2016-12-25 08:36:09.625 360 12617.35 71.95 54441.12 88888.00 2016-12-25 08:36:09.750 360 12617.27 71.95 54441.10 88888.00 2016-12-25 08:36:09.875 360 12617.25 71.95 54441.10 88888.00 2016-12-25 08:36:10.000 360 12617.25 71.95 54441.07 88888.00 2016-12-25 08:36:10.125 360 12617.23 71.90 54441.10 88888.00 2016-12-25 08:36:10.250 360 12617.23 71.90 54441.12 88888.00 2016-12-25 08:36:10.375 360 12617.27 71.92 54441.15 88888.00 2016-12-25 08:36:10.500 360 12617.27 71.92 54441.18 88888.00 2016-12-25 08:36:10.625 360 12617.27 71.92 54441.15 88888.00 2016-12-25 08:36:10.750 360 12617.33 71.92 54441.12 88888.00 2016-12-25 08:36:10.875 360 12617.30 71.90 54441.15 88888.00 2016-12-25 08:36:11.000 360 12617.30 71.92 54441.12 88888.00 2016-12-25 08:36:11.125 360 12617.25 71.92 54441.10 88888.00 2016-12-25 08:36:11.250 360 12617.27 71.90 54441.12 88888.00 2016-12-25 08:36:11.375 360 12617.30 71.88 54441.10 88888.00 2016-12-25 08:36:11.500 360 12617.33 71.90 54441.12 88888.00 2016-12-25 08:36:11.625 360 12617.33 71.92 54441.12 88888.00 2016-12-25 08:36:11.750 360 12617.27 71.92 54441.07 88888.00 2016-12-25 08:36:11.875 360 12617.23 71.95 54441.07 88888.00 2016-12-25 08:36:12.000 360 12617.23 71.95 54441.05 88888.00 2016-12-25 08:36:12.125 360 12617.20 71.92 54441.07 88888.00 2016-12-25 08:36:12.250 360 12617.17 71.90 54441.10 88888.00 2016-12-25 08:36:12.375 360 12617.23 71.90 54441.07 88888.00 2016-12-25 08:36:12.500 360 12617.25 71.90 54441.05 88888.00 2016-12-25 08:36:12.625 360 12617.25 71.90 54441.05 88888.00 2016-12-25 08:36:12.750 360 12617.27 71.92 54441.10 88888.00 2016-12-25 08:36:12.875 360 12617.23 71.92 54441.07 88888.00 2016-12-25 08:36:13.000 360 12617.23 71.92 54441.05 88888.00 2016-12-25 08:36:13.125 360 12617.25 71.95 54441.07 88888.00 2016-12-25 08:36:13.250 360 12617.23 71.92 54441.05 88888.00 2016-12-25 08:36:13.375 360 12617.23 71.92 54441.07 88888.00 2016-12-25 08:36:13.500 360 12617.25 71.92 54441.07 88888.00 2016-12-25 08:36:13.625 360 12617.17 71.92 54441.05 88888.00 2016-12-25 08:36:13.750 360 12617.15 71.90 54441.03 88888.00 2016-12-25 08:36:13.875 360 12617.15 71.88 54441.00 88888.00 2016-12-25 08:36:14.000 360 12617.23 71.92 54441.03 88888.00 2016-12-25 08:36:14.125 360 12617.23 71.92 54441.03 88888.00 2016-12-25 08:36:14.250 360 12617.17 71.92 54441.05 88888.00 2016-12-25 08:36:14.375 360 12617.20 71.95 54441.05 88888.00 2016-12-25 08:36:14.500 360 12617.30 71.92 54441.03 88888.00 2016-12-25 08:36:14.625 360 12617.33 71.95 54441.05 88888.00 2016-12-25 08:36:14.750 360 12617.35 72.00 54441.07 88888.00 2016-12-25 08:36:14.875 360 12617.35 71.97 54441.05 88888.00 2016-12-25 08:36:15.000 360 12617.33 71.95 54441.03 88888.00 2016-12-25 08:36:15.125 360 12617.33 71.97 54441.03 88888.00 2016-12-25 08:36:15.250 360 12617.25 71.97 54441.00 88888.00 2016-12-25 08:36:15.375 360 12617.23 71.97 54441.00 88888.00 2016-12-25 08:36:15.500 360 12617.27 71.97 54441.03 88888.00 2016-12-25 08:36:15.625 360 12617.23 71.95 54441.00 88888.00 2016-12-25 08:36:15.750 360 12617.23 71.95 54441.00 88888.00 2016-12-25 08:36:15.875 360 12617.23 71.97 54441.00 88888.00 2016-12-25 08:36:16.000 360 12617.20 71.97 54440.97 88888.00 2016-12-25 08:36:16.125 360 12617.23 71.95 54441.00 88888.00 2016-12-25 08:36:16.250 360 12617.23 71.95 54441.03 88888.00 2016-12-25 08:36:16.375 360 12617.23 71.95 54441.00 88888.00 2016-12-25 08:36:16.500 360 12617.23 71.95 54441.03 88888.00 2016-12-25 08:36:16.625 360 12617.17 71.95 54441.00 88888.00 2016-12-25 08:36:16.750 360 12617.15 71.92 54441.00 88888.00 2016-12-25 08:36:16.875 360 12617.17 71.95 54441.00 88888.00 2016-12-25 08:36:17.000 360 12617.20 71.97 54440.97 88888.00 2016-12-25 08:36:17.125 360 12617.27 72.00 54440.97 88888.00 2016-12-25 08:36:17.250 360 12617.27 72.03 54441.00 88888.00 2016-12-25 08:36:17.375 360 12617.25 72.03 54441.00 88888.00 2016-12-25 08:36:17.500 360 12617.25 71.97 54440.97 88888.00 2016-12-25 08:36:17.625 360 12617.23 72.00 54440.97 88888.00 2016-12-25 08:36:17.750 360 12617.20 72.00 54441.00 88888.00 2016-12-25 08:36:17.875 360 12617.17 71.97 54440.95 88888.00 2016-12-25 08:36:18.000 360 12617.15 72.00 54440.95 88888.00 2016-12-25 08:36:18.125 360 12617.15 72.00 54440.97 88888.00 2016-12-25 08:36:18.250 360 12617.17 71.97 54440.97 88888.00 2016-12-25 08:36:18.375 360 12617.20 71.95 54440.97 88888.00 2016-12-25 08:36:18.500 360 12617.23 71.97 54440.97 88888.00 2016-12-25 08:36:18.625 360 12617.23 72.00 54440.97 88888.00 2016-12-25 08:36:18.750 360 12617.27 72.00 54440.95 88888.00 2016-12-25 08:36:18.875 360 12617.25 72.00 54440.95 88888.00 2016-12-25 08:36:19.000 360 12617.23 72.00 54440.95 88888.00 2016-12-25 08:36:19.125 360 12617.20 72.00 54440.95 88888.00 2016-12-25 08:36:19.250 360 12617.12 72.00 54441.00 88888.00 2016-12-25 08:36:19.375 360 12617.17 72.00 54440.97 88888.00 2016-12-25 08:36:19.500 360 12617.23 72.00 54440.97 88888.00 2016-12-25 08:36:19.625 360 12617.23 72.00 54440.95 88888.00 2016-12-25 08:36:19.750 360 12617.25 72.03 54440.95 88888.00 2016-12-25 08:36:19.875 360 12617.25 72.03 54440.97 88888.00 2016-12-25 08:36:20.000 360 12617.23 72.05 54440.93 88888.00 2016-12-25 08:36:20.125 360 12617.25 72.05 54440.95 88888.00 2016-12-25 08:36:20.250 360 12617.23 72.03 54440.95 88888.00 2016-12-25 08:36:20.375 360 12617.27 72.03 54440.95 88888.00 2016-12-25 08:36:20.500 360 12617.30 72.03 54440.93 88888.00 2016-12-25 08:36:20.625 360 12617.23 72.03 54440.93 88888.00 2016-12-25 08:36:20.750 360 12617.17 72.05 54440.93 88888.00 2016-12-25 08:36:20.875 360 12617.20 72.05 54440.95 88888.00 2016-12-25 08:36:21.000 360 12617.17 72.05 54440.95 88888.00 2016-12-25 08:36:21.125 360 12617.17 72.05 54440.95 88888.00 2016-12-25 08:36:21.250 360 12617.17 72.08 54440.95 88888.00 2016-12-25 08:36:21.375 360 12617.10 72.08 54440.93 88888.00 2016-12-25 08:36:21.500 360 12617.10 72.10 54440.95 88888.00 2016-12-25 08:36:21.625 360 12617.15 72.08 54440.95 88888.00 2016-12-25 08:36:21.750 360 12617.23 72.05 54440.93 88888.00 2016-12-25 08:36:21.875 360 12617.23 72.05 54440.95 88888.00 2016-12-25 08:36:22.000 360 12617.15 72.05 54440.93 88888.00 2016-12-25 08:36:22.125 360 12617.15 72.08 54440.93 88888.00 2016-12-25 08:36:22.250 360 12617.10 72.03 54440.90 88888.00 2016-12-25 08:36:22.375 360 12617.20 72.00 54440.93 88888.00 2016-12-25 08:36:22.500 360 12617.23 72.05 54440.90 88888.00 2016-12-25 08:36:22.625 360 12617.25 72.05 54440.90 88888.00 2016-12-25 08:36:22.750 360 12617.20 72.05 54440.90 88888.00 2016-12-25 08:36:22.875 360 12617.25 72.08 54440.90 88888.00 2016-12-25 08:36:23.000 360 12617.30 72.08 54440.88 88888.00 2016-12-25 08:36:23.125 360 12617.33 72.08 54440.88 88888.00 2016-12-25 08:36:23.250 360 12617.33 72.12 54440.88 88888.00 2016-12-25 08:36:23.375 360 12617.25 72.12 54440.88 88888.00 2016-12-25 08:36:23.500 360 12617.23 72.10 54440.88 88888.00 2016-12-25 08:36:23.625 360 12617.20 72.05 54440.88 88888.00 2016-12-25 08:36:23.750 360 12617.25 72.08 54440.90 88888.00 2016-12-25 08:36:23.875 360 12617.20 72.12 54440.90 88888.00 2016-12-25 08:36:24.000 360 12617.12 72.12 54440.88 88888.00 2016-12-25 08:36:24.125 360 12617.02 72.10 54440.88 88888.00 2016-12-25 08:36:24.250 360 12617.02 72.08 54440.88 88888.00 2016-12-25 08:36:24.375 360 12617.12 72.10 54440.85 88888.00 2016-12-25 08:36:24.500 360 12617.15 72.12 54440.85 88888.00 2016-12-25 08:36:24.625 360 12617.12 72.10 54440.85 88888.00 2016-12-25 08:36:24.750 360 12617.12 72.12 54440.88 88888.00 2016-12-25 08:36:24.875 360 12617.12 72.17 54440.85 88888.00 2016-12-25 08:36:25.000 360 12617.10 72.15 54440.85 88888.00 2016-12-25 08:36:25.125 360 12617.12 72.17 54440.88 88888.00 2016-12-25 08:36:25.250 360 12617.08 72.15 54440.88 88888.00 2016-12-25 08:36:25.375 360 12617.12 72.12 54440.88 88888.00 2016-12-25 08:36:25.500 360 12617.10 72.10 54440.88 88888.00 2016-12-25 08:36:25.625 360 12617.08 72.12 54440.88 88888.00 2016-12-25 08:36:25.750 360 12617.08 72.15 54440.88 88888.00 2016-12-25 08:36:25.875 360 12617.08 72.15 54440.90 88888.00 2016-12-25 08:36:26.000 360 12617.05 72.10 54440.88 88888.00 2016-12-25 08:36:26.125 360 12617.05 72.12 54440.88 88888.00 2016-12-25 08:36:26.250 360 12616.98 72.17 54440.93 88888.00 2016-12-25 08:36:26.375 360 12616.98 72.20 54440.93 88888.00 2016-12-25 08:36:26.500 360 12616.92 72.17 54440.93 88888.00 2016-12-25 08:36:26.625 360 12616.92 72.15 54440.88 88888.00 2016-12-25 08:36:26.750 360 12616.92 72.17 54440.85 88888.00 2016-12-25 08:36:26.875 360 12616.98 72.17 54440.88 88888.00 2016-12-25 08:36:27.000 360 12616.98 72.17 54440.88 88888.00 2016-12-25 08:36:27.125 360 12616.92 72.20 54440.88 88888.00 2016-12-25 08:36:27.250 360 12616.98 72.17 54440.88 88888.00 2016-12-25 08:36:27.375 360 12617.00 72.17 54440.88 88888.00 2016-12-25 08:36:27.500 360 12616.92 72.20 54440.88 88888.00 2016-12-25 08:36:27.625 360 12616.85 72.17 54440.88 88888.00 2016-12-25 08:36:27.750 360 12616.85 72.15 54440.85 88888.00 2016-12-25 08:36:27.875 360 12616.83 72.20 54440.88 88888.00 2016-12-25 08:36:28.000 360 12616.88 72.20 54440.88 88888.00 2016-12-25 08:36:28.125 360 12616.88 72.20 54440.88 88888.00 2016-12-25 08:36:28.250 360 12616.90 72.17 54440.85 88888.00 2016-12-25 08:36:28.375 360 12616.90 72.20 54440.85 88888.00 2016-12-25 08:36:28.500 360 12616.88 72.17 54440.85 88888.00 2016-12-25 08:36:28.625 360 12616.85 72.17 54440.85 88888.00 2016-12-25 08:36:28.750 360 12616.88 72.17 54440.85 88888.00 2016-12-25 08:36:28.875 360 12616.88 72.17 54440.82 88888.00 2016-12-25 08:36:29.000 360 12616.83 72.17 54440.82 88888.00 2016-12-25 08:36:29.125 360 12616.83 72.20 54440.85 88888.00 2016-12-25 08:36:29.250 360 12616.90 72.22 54440.85 88888.00 2016-12-25 08:36:29.375 360 12616.98 72.22 54440.85 88888.00 2016-12-25 08:36:29.500 360 12616.95 72.20 54440.85 88888.00 2016-12-25 08:36:29.625 360 12616.98 72.20 54440.82 88888.00 2016-12-25 08:36:29.750 360 12617.02 72.20 54440.85 88888.00 2016-12-25 08:36:29.875 360 12617.00 72.20 54440.85 88888.00 2016-12-25 08:36:30.000 360 12616.98 72.20 54440.82 88888.00 2016-12-25 08:36:30.125 360 12616.95 72.20 54440.82 88888.00 2016-12-25 08:36:30.250 360 12616.92 72.20 54440.82 88888.00 2016-12-25 08:36:30.375 360 12616.88 72.22 54440.82 88888.00 2016-12-25 08:36:30.500 360 12616.88 72.22 54440.80 88888.00 2016-12-25 08:36:30.625 360 12616.88 72.22 54440.80 88888.00 2016-12-25 08:36:30.750 360 12616.90 72.22 54440.80 88888.00 2016-12-25 08:36:30.875 360 12616.90 72.25 54440.80 88888.00 2016-12-25 08:36:31.000 360 12616.88 72.25 54440.78 88888.00 2016-12-25 08:36:31.125 360 12616.83 72.22 54440.80 88888.00 2016-12-25 08:36:31.250 360 12616.80 72.20 54440.80 88888.00 2016-12-25 08:36:31.375 360 12616.83 72.22 54440.80 88888.00 2016-12-25 08:36:31.500 360 12616.88 72.28 54440.82 88888.00 2016-12-25 08:36:31.625 360 12616.88 72.25 54440.82 88888.00 2016-12-25 08:36:31.750 360 12616.83 72.25 54440.82 88888.00 2016-12-25 08:36:31.875 360 12616.88 72.25 54440.82 88888.00 2016-12-25 08:36:32.000 360 12616.88 72.25 54440.80 88888.00 2016-12-25 08:36:32.125 360 12616.83 72.22 54440.82 88888.00 2016-12-25 08:36:32.250 360 12616.85 72.22 54440.82 88888.00 2016-12-25 08:36:32.375 360 12616.85 72.25 54440.80 88888.00 2016-12-25 08:36:32.500 360 12616.80 72.22 54440.80 88888.00 2016-12-25 08:36:32.625 360 12616.80 72.22 54440.80 88888.00 2016-12-25 08:36:32.750 360 12616.83 72.22 54440.80 88888.00 2016-12-25 08:36:32.875 360 12616.88 72.20 54440.78 88888.00 2016-12-25 08:36:33.000 360 12616.90 72.20 54440.78 88888.00 2016-12-25 08:36:33.125 360 12616.88 72.22 54440.78 88888.00 2016-12-25 08:36:33.250 360 12616.85 72.22 54440.78 88888.00 2016-12-25 08:36:33.375 360 12616.88 72.22 54440.78 88888.00 2016-12-25 08:36:33.500 360 12616.90 72.20 54440.78 88888.00 2016-12-25 08:36:33.625 360 12616.83 72.22 54440.78 88888.00 2016-12-25 08:36:33.750 360 12616.77 72.22 54440.75 88888.00 2016-12-25 08:36:33.875 360 12616.80 72.20 54440.75 88888.00 2016-12-25 08:36:34.000 360 12616.83 72.22 54440.75 88888.00 2016-12-25 08:36:34.125 360 12616.85 72.25 54440.75 88888.00 2016-12-25 08:36:34.250 360 12616.77 72.20 54440.75 88888.00 2016-12-25 08:36:34.375 360 12616.80 72.22 54440.78 88888.00 2016-12-25 08:36:34.500 360 12616.77 72.22 54440.78 88888.00 2016-12-25 08:36:34.625 360 12616.75 72.22 54440.75 88888.00 2016-12-25 08:36:34.750 360 12616.73 72.22 54440.75 88888.00 2016-12-25 08:36:34.875 360 12616.77 72.25 54440.75 88888.00 2016-12-25 08:36:35.000 360 12616.80 72.25 54440.75 88888.00 2016-12-25 08:36:35.125 360 12616.75 72.22 54440.72 88888.00 2016-12-25 08:36:35.250 360 12616.67 72.22 54440.75 88888.00 2016-12-25 08:36:35.375 360 12616.70 72.25 54440.78 88888.00 2016-12-25 08:36:35.500 360 12616.75 72.22 54440.75 88888.00 2016-12-25 08:36:35.625 360 12616.77 72.17 54440.75 88888.00 2016-12-25 08:36:35.750 360 12616.83 72.20 54440.72 88888.00 2016-12-25 08:36:35.875 360 12616.85 72.20 54440.72 88888.00 2016-12-25 08:36:36.000 360 12616.85 72.20 54440.72 88888.00 2016-12-25 08:36:36.125 360 12616.83 72.17 54440.72 88888.00 2016-12-25 08:36:36.250 360 12616.75 72.17 54440.72 88888.00 2016-12-25 08:36:36.375 360 12616.77 72.22 54440.70 88888.00 2016-12-25 08:36:36.500 360 12616.75 72.20 54440.70 88888.00 2016-12-25 08:36:36.625 360 12616.77 72.15 54440.70 88888.00 2016-12-25 08:36:36.750 360 12616.80 72.17 54440.70 88888.00 2016-12-25 08:36:36.875 360 12616.80 72.17 54440.70 88888.00 2016-12-25 08:36:37.000 360 12616.83 72.17 54440.70 88888.00 2016-12-25 08:36:37.125 360 12616.80 72.17 54440.70 88888.00 2016-12-25 08:36:37.250 360 12616.75 72.17 54440.70 88888.00 2016-12-25 08:36:37.375 360 12616.77 72.17 54440.70 88888.00 2016-12-25 08:36:37.500 360 12616.75 72.17 54440.68 88888.00 2016-12-25 08:36:37.625 360 12616.75 72.17 54440.68 88888.00 2016-12-25 08:36:37.750 360 12616.83 72.15 54440.68 88888.00 2016-12-25 08:36:37.875 360 12616.80 72.17 54440.68 88888.00 2016-12-25 08:36:38.000 360 12616.80 72.15 54440.65 88888.00 2016-12-25 08:36:38.125 360 12616.83 72.12 54440.65 88888.00 2016-12-25 08:36:38.250 360 12616.80 72.12 54440.62 88888.00 2016-12-25 08:36:38.375 360 12616.77 72.12 54440.65 88888.00 2016-12-25 08:36:38.500 360 12616.75 72.12 54440.65 88888.00 2016-12-25 08:36:38.625 360 12616.73 72.17 54440.65 88888.00 2016-12-25 08:36:38.750 360 12616.75 72.17 54440.65 88888.00 2016-12-25 08:36:38.875 360 12616.80 72.15 54440.62 88888.00 2016-12-25 08:36:39.000 360 12616.75 72.20 54440.60 88888.00 2016-12-25 08:36:39.125 360 12616.70 72.17 54440.62 88888.00 2016-12-25 08:36:39.250 360 12616.67 72.15 54440.62 88888.00 2016-12-25 08:36:39.375 360 12616.70 72.17 54440.60 88888.00 2016-12-25 08:36:39.500 360 12616.70 72.15 54440.60 88888.00 2016-12-25 08:36:39.625 360 12616.70 72.15 54440.60 88888.00 2016-12-25 08:36:39.750 360 12616.70 72.17 54440.60 88888.00 2016-12-25 08:36:39.875 360 12616.73 72.15 54440.62 88888.00 2016-12-25 08:36:40.000 360 12616.73 72.12 54440.62 88888.00 2016-12-25 08:36:40.125 360 12616.73 72.12 54440.62 88888.00 2016-12-25 08:36:40.250 360 12616.70 72.12 54440.60 88888.00 2016-12-25 08:36:40.375 360 12616.75 72.15 54440.57 88888.00 2016-12-25 08:36:40.500 360 12616.75 72.12 54440.60 88888.00 2016-12-25 08:36:40.625 360 12616.67 72.10 54440.57 88888.00 2016-12-25 08:36:40.750 360 12616.62 72.10 54440.57 88888.00 2016-12-25 08:36:40.875 360 12616.60 72.12 54440.57 88888.00 2016-12-25 08:36:41.000 360 12616.55 72.12 54440.57 88888.00 2016-12-25 08:36:41.125 360 12616.58 72.12 54440.60 88888.00 2016-12-25 08:36:41.250 360 12616.65 72.15 54440.62 88888.00 2016-12-25 08:36:41.375 360 12616.65 72.15 54440.60 88888.00 2016-12-25 08:36:41.500 360 12616.62 72.12 54440.57 88888.00 2016-12-25 08:36:41.625 360 12616.65 72.15 54440.57 88888.00 2016-12-25 08:36:41.750 360 12616.62 72.12 54440.55 88888.00 2016-12-25 08:36:41.875 360 12616.60 72.10 54440.55 88888.00 2016-12-25 08:36:42.000 360 12616.62 72.10 54440.53 88888.00 2016-12-25 08:36:42.125 360 12616.67 72.08 54440.53 88888.00 2016-12-25 08:36:42.250 360 12616.67 72.10 54440.55 88888.00 2016-12-25 08:36:42.375 360 12616.65 72.10 54440.55 88888.00 2016-12-25 08:36:42.500 360 12616.67 72.10 54440.53 88888.00 2016-12-25 08:36:42.625 360 12616.67 72.10 54440.55 88888.00 2016-12-25 08:36:42.750 360 12616.65 72.12 54440.55 88888.00 2016-12-25 08:36:42.875 360 12616.58 72.12 54440.53 88888.00 2016-12-25 08:36:43.000 360 12616.60 72.08 54440.53 88888.00 2016-12-25 08:36:43.125 360 12616.67 72.10 54440.53 88888.00 2016-12-25 08:36:43.250 360 12616.67 72.08 54440.53 88888.00 2016-12-25 08:36:43.375 360 12616.75 72.10 54440.53 88888.00 2016-12-25 08:36:43.500 360 12616.70 72.08 54440.50 88888.00 2016-12-25 08:36:43.625 360 12616.65 72.08 54440.50 88888.00 2016-12-25 08:36:43.750 360 12616.70 72.08 54440.53 88888.00 2016-12-25 08:36:43.875 360 12616.62 72.08 54440.53 88888.00 2016-12-25 08:36:44.000 360 12616.67 72.08 54440.50 88888.00 2016-12-25 08:36:44.125 360 12616.67 72.10 54440.50 88888.00 2016-12-25 08:36:44.250 360 12616.60 72.10 54440.50 88888.00 2016-12-25 08:36:44.375 360 12616.58 72.10 54440.47 88888.00 2016-12-25 08:36:44.500 360 12616.62 72.08 54440.47 88888.00 2016-12-25 08:36:44.625 360 12616.65 72.08 54440.47 88888.00 2016-12-25 08:36:44.750 360 12616.70 72.08 54440.47 88888.00 2016-12-25 08:36:44.875 360 12616.67 72.08 54440.47 88888.00 2016-12-25 08:36:45.000 360 12616.65 72.08 54440.47 88888.00 2016-12-25 08:36:45.125 360 12616.62 72.08 54440.53 88888.00 2016-12-25 08:36:45.250 360 12616.60 72.08 54440.53 88888.00 2016-12-25 08:36:45.375 360 12616.60 72.08 54440.45 88888.00 2016-12-25 08:36:45.500 360 12616.55 72.10 54440.45 88888.00 2016-12-25 08:36:45.625 360 12616.52 72.10 54440.47 88888.00 2016-12-25 08:36:45.750 360 12616.58 72.10 54440.47 88888.00 2016-12-25 08:36:45.875 360 12616.58 72.10 54440.50 88888.00 2016-12-25 08:36:46.000 360 12616.55 72.08 54440.47 88888.00 2016-12-25 08:36:46.125 360 12616.55 72.08 54440.47 88888.00 2016-12-25 08:36:46.250 360 12616.55 72.08 54440.45 88888.00 2016-12-25 08:36:46.375 360 12616.58 72.08 54440.43 88888.00 2016-12-25 08:36:46.500 360 12616.60 72.10 54440.43 88888.00 2016-12-25 08:36:46.625 360 12616.60 72.10 54440.43 88888.00 2016-12-25 08:36:46.750 360 12616.60 72.08 54440.43 88888.00 2016-12-25 08:36:46.875 360 12616.55 72.10 54440.43 88888.00 2016-12-25 08:36:47.000 360 12616.55 72.10 54440.43 88888.00 2016-12-25 08:36:47.125 360 12616.48 72.08 54440.45 88888.00 2016-12-25 08:36:47.250 360 12616.45 72.05 54440.43 88888.00 2016-12-25 08:36:47.375 360 12616.50 72.05 54440.43 88888.00 2016-12-25 08:36:47.500 360 12616.52 72.10 54440.43 88888.00 2016-12-25 08:36:47.625 360 12616.55 72.08 54440.43 88888.00 2016-12-25 08:36:47.750 360 12616.58 72.10 54440.43 88888.00 2016-12-25 08:36:47.875 360 12616.55 72.10 54440.40 88888.00 2016-12-25 08:36:48.000 360 12616.60 72.10 54440.40 88888.00 2016-12-25 08:36:48.125 360 12616.58 72.08 54440.38 88888.00 2016-12-25 08:36:48.250 360 12616.52 72.05 54440.38 88888.00 2016-12-25 08:36:48.375 360 12616.52 72.10 54440.38 88888.00 2016-12-25 08:36:48.500 360 12616.55 72.10 54440.38 88888.00 2016-12-25 08:36:48.625 360 12616.60 72.08 54440.40 88888.00 2016-12-25 08:36:48.750 360 12616.52 72.08 54440.38 88888.00 2016-12-25 08:36:48.875 360 12616.45 72.08 54440.38 88888.00 2016-12-25 08:36:49.000 360 12616.45 72.08 54440.35 88888.00 2016-12-25 08:36:49.125 360 12616.45 72.10 54440.35 88888.00 2016-12-25 08:36:49.250 360 12616.45 72.08 54440.35 88888.00 2016-12-25 08:36:49.375 360 12616.55 72.08 54440.32 88888.00 2016-12-25 08:36:49.500 360 12616.50 72.08 54440.38 88888.00 2016-12-25 08:36:49.625 360 12616.45 72.08 54440.38 88888.00 2016-12-25 08:36:49.750 360 12616.45 72.10 54440.38 88888.00 2016-12-25 08:36:49.875 360 12616.52 72.12 54440.38 88888.00 2016-12-25 08:36:50.000 360 12616.58 72.10 54440.38 88888.00 2016-12-25 08:36:50.125 360 12616.48 72.10 54440.35 88888.00 2016-12-25 08:36:50.250 360 12616.38 72.10 54440.35 88888.00 2016-12-25 08:36:50.375 360 12616.40 72.10 54440.38 88888.00 2016-12-25 08:36:50.500 360 12616.42 72.12 54440.38 88888.00 2016-12-25 08:36:50.625 360 12616.42 72.12 54440.38 88888.00 2016-12-25 08:36:50.750 360 12616.42 72.15 54440.35 88888.00 2016-12-25 08:36:50.875 360 12616.42 72.15 54440.35 88888.00 2016-12-25 08:36:51.000 360 12616.40 72.12 54440.35 88888.00 2016-12-25 08:36:51.125 360 12616.38 72.10 54440.32 88888.00 2016-12-25 08:36:51.250 360 12616.38 72.10 54440.38 88888.00 2016-12-25 08:36:51.375 360 12616.33 72.12 54440.38 88888.00 2016-12-25 08:36:51.500 360 12616.30 72.10 54440.38 88888.00 2016-12-25 08:36:51.625 360 12616.30 72.08 54440.35 88888.00 2016-12-25 08:36:51.750 360 12616.35 72.10 54440.35 88888.00 2016-12-25 08:36:51.875 360 12616.35 72.12 54440.35 88888.00 2016-12-25 08:36:52.000 360 12616.33 72.12 54440.32 88888.00 2016-12-25 08:36:52.125 360 12616.27 72.12 54440.32 88888.00 2016-12-25 08:36:52.250 360 12616.25 72.12 54440.30 88888.00 2016-12-25 08:36:52.375 360 12616.30 72.15 54440.30 88888.00 2016-12-25 08:36:52.500 360 12616.30 72.12 54440.30 88888.00 2016-12-25 08:36:52.625 360 12616.27 72.12 54440.30 88888.00 2016-12-25 08:36:52.750 360 12616.27 72.12 54440.28 88888.00 2016-12-25 08:36:52.875 360 12616.27 72.12 54440.28 88888.00 2016-12-25 08:36:53.000 360 12616.25 72.15 54440.28 88888.00 2016-12-25 08:36:53.125 360 12616.25 72.20 54440.32 88888.00 2016-12-25 08:36:53.250 360 12616.23 72.20 54440.32 88888.00 2016-12-25 08:36:53.375 360 12616.23 72.17 54440.30 88888.00 2016-12-25 08:36:53.500 360 12616.20 72.15 54440.30 88888.00 2016-12-25 08:36:53.625 360 12616.15 72.15 54440.30 88888.00 2016-12-25 08:36:53.750 360 12616.23 72.15 54440.30 88888.00 2016-12-25 08:36:53.875 360 12616.27 72.15 54440.30 88888.00 2016-12-25 08:36:54.000 360 12616.20 72.15 54440.30 88888.00 2016-12-25 08:36:54.125 360 12616.12 72.17 54440.30 88888.00 2016-12-25 08:36:54.250 360 12616.10 72.17 54440.28 88888.00 2016-12-25 08:36:54.375 360 12616.12 72.17 54440.28 88888.00 2016-12-25 08:36:54.500 360 12616.12 72.20 54440.28 88888.00 2016-12-25 08:36:54.625 360 12616.12 72.22 54440.25 88888.00 2016-12-25 08:36:54.750 360 12616.08 72.20 54440.28 88888.00 2016-12-25 08:36:54.875 360 12616.05 72.15 54440.25 88888.00 2016-12-25 08:36:55.000 360 12616.08 72.17 54440.25 88888.00 2016-12-25 08:36:55.125 360 12616.12 72.20 54440.25 88888.00 2016-12-25 08:36:55.250 360 12616.10 72.17 54440.30 88888.00 2016-12-25 08:36:55.375 360 12616.05 72.17 54440.28 88888.00 2016-12-25 08:36:55.500 360 12616.00 72.17 54440.28 88888.00 2016-12-25 08:36:55.625 360 12615.98 72.20 54440.28 88888.00 2016-12-25 08:36:55.750 360 12615.95 72.22 54440.28 88888.00 2016-12-25 08:36:55.875 360 12615.98 72.22 54440.28 88888.00 2016-12-25 08:36:56.000 360 12615.98 72.20 54440.28 88888.00 2016-12-25 08:36:56.125 360 12615.92 72.17 54440.25 88888.00 2016-12-25 08:36:56.250 360 12615.85 72.15 54440.25 88888.00 2016-12-25 08:36:56.375 360 12615.95 72.17 54440.25 88888.00 2016-12-25 08:36:56.500 360 12615.98 72.20 54440.25 88888.00 2016-12-25 08:36:56.625 360 12615.98 72.22 54440.25 88888.00 2016-12-25 08:36:56.750 360 12615.98 72.25 54440.22 88888.00 2016-12-25 08:36:56.875 360 12615.95 72.22 54440.25 88888.00 2016-12-25 08:36:57.000 360 12615.95 72.22 54440.25 88888.00 2016-12-25 08:36:57.125 360 12615.92 72.22 54440.25 88888.00 2016-12-25 08:36:57.250 360 12615.90 72.22 54440.25 88888.00 2016-12-25 08:36:57.375 360 12615.95 72.22 54440.22 88888.00 2016-12-25 08:36:57.500 360 12615.95 72.22 54440.25 88888.00 2016-12-25 08:36:57.625 360 12615.95 72.22 54440.25 88888.00 2016-12-25 08:36:57.750 360 12615.95 72.22 54440.25 88888.00 2016-12-25 08:36:57.875 360 12615.92 72.25 54440.25 88888.00 2016-12-25 08:36:58.000 360 12615.85 72.22 54440.25 88888.00 2016-12-25 08:36:58.125 360 12615.90 72.25 54440.25 88888.00 2016-12-25 08:36:58.250 360 12615.88 72.20 54440.25 88888.00 2016-12-25 08:36:58.375 360 12615.88 72.20 54440.25 88888.00 2016-12-25 08:36:58.500 360 12615.77 72.25 54440.22 88888.00 2016-12-25 08:36:58.625 360 12615.75 72.22 54440.22 88888.00 2016-12-25 08:36:58.750 360 12615.75 72.22 54440.22 88888.00 2016-12-25 08:36:58.875 360 12615.73 72.25 54440.20 88888.00 2016-12-25 08:36:59.000 360 12615.73 72.28 54440.18 88888.00 2016-12-25 08:36:59.125 360 12615.75 72.33 54440.20 88888.00 2016-12-25 08:36:59.250 360 12615.75 72.30 54440.18 88888.00 2016-12-25 08:36:59.375 360 12615.70 72.30 54440.18 88888.00 2016-12-25 08:36:59.500 360 12615.67 72.30 54440.18 88888.00 2016-12-25 08:36:59.625 360 12615.73 72.28 54440.15 88888.00 2016-12-25 08:36:59.750 360 12615.65 72.28 54440.15 88888.00 2016-12-25 08:36:59.875 360 12615.62 72.30 54440.18 88888.00 2016-12-25 08:37:00.000 360 12615.65 72.33 54440.15 88888.00 2016-12-25 08:37:00.125 360 12615.67 72.33 54440.18 88888.00 2016-12-25 08:37:00.250 360 12615.62 72.30 54440.18 88888.00 2016-12-25 08:37:00.375 360 12615.60 72.33 54440.18 88888.00 2016-12-25 08:37:00.500 360 12615.58 72.33 54440.15 88888.00 2016-12-25 08:37:00.625 360 12615.58 72.33 54440.15 88888.00 2016-12-25 08:37:00.750 360 12615.52 72.30 54440.15 88888.00 2016-12-25 08:37:00.875 360 12615.52 72.35 54440.15 88888.00 2016-12-25 08:37:01.000 360 12615.60 72.33 54440.15 88888.00 2016-12-25 08:37:01.125 360 12615.58 72.30 54440.12 88888.00 2016-12-25 08:37:01.250 360 12615.58 72.33 54440.12 88888.00 2016-12-25 08:37:01.375 360 12615.55 72.35 54440.12 88888.00 2016-12-25 08:37:01.500 360 12615.52 72.33 54440.12 88888.00 2016-12-25 08:37:01.625 360 12615.50 72.33 54440.12 88888.00 2016-12-25 08:37:01.750 360 12615.52 72.33 54440.15 88888.00 2016-12-25 08:37:01.875 360 12615.52 72.33 54440.15 88888.00 2016-12-25 08:37:02.000 360 12615.52 72.30 54440.12 88888.00 2016-12-25 08:37:02.125 360 12615.55 72.33 54440.12 88888.00 2016-12-25 08:37:02.250 360 12615.55 72.35 54440.12 88888.00 2016-12-25 08:37:02.375 360 12615.52 72.35 54440.12 88888.00 2016-12-25 08:37:02.500 360 12615.55 72.33 54440.12 88888.00 2016-12-25 08:37:02.625 360 12615.55 72.30 54440.12 88888.00 2016-12-25 08:37:02.750 360 12615.55 72.35 54440.12 88888.00 2016-12-25 08:37:02.875 360 12615.42 72.35 54440.10 88888.00 2016-12-25 08:37:03.000 360 12615.42 72.38 54440.07 88888.00 2016-12-25 08:37:03.125 360 12615.45 72.38 54440.10 88888.00 2016-12-25 08:37:03.250 360 12615.42 72.38 54440.07 88888.00 2016-12-25 08:37:03.375 360 12615.40 72.35 54440.07 88888.00 2016-12-25 08:37:03.500 360 12615.40 72.38 54440.05 88888.00 2016-12-25 08:37:03.625 360 12615.42 72.38 54440.05 88888.00 2016-12-25 08:37:03.750 360 12615.38 72.38 54440.05 88888.00 2016-12-25 08:37:03.875 360 12615.30 72.35 54440.05 88888.00 2016-12-25 08:37:04.000 360 12615.23 72.38 54440.07 88888.00 2016-12-25 08:37:04.125 360 12615.23 72.40 54440.05 88888.00 2016-12-25 08:37:04.250 360 12615.27 72.40 54440.07 88888.00 2016-12-25 08:37:04.375 360 12615.33 72.40 54440.05 88888.00 2016-12-25 08:37:04.500 360 12615.40 72.40 54440.05 88888.00 2016-12-25 08:37:04.625 360 12615.45 72.40 54440.05 88888.00 2016-12-25 08:37:04.750 360 12615.42 72.42 54440.07 88888.00 2016-12-25 08:37:04.875 360 12615.38 72.40 54440.05 88888.00 2016-12-25 08:37:05.000 360 12615.42 72.40 54440.03 88888.00 2016-12-25 08:37:05.125 360 12615.42 72.40 54440.05 88888.00 2016-12-25 08:37:05.250 360 12615.42 72.40 54440.05 88888.00 2016-12-25 08:37:05.375 360 12615.42 72.42 54440.05 88888.00 2016-12-25 08:37:05.500 360 12615.38 72.38 54440.05 88888.00 2016-12-25 08:37:05.625 360 12615.40 72.38 54440.03 88888.00 2016-12-25 08:37:05.750 360 12615.40 72.40 54440.00 88888.00 2016-12-25 08:37:05.875 360 12615.40 72.40 54440.03 88888.00 2016-12-25 08:37:06.000 360 12615.38 72.40 54440.00 88888.00 2016-12-25 08:37:06.125 360 12615.35 72.42 54440.03 88888.00 2016-12-25 08:37:06.250 360 12615.27 72.42 54440.05 88888.00 2016-12-25 08:37:06.375 360 12615.30 72.40 54440.03 88888.00 2016-12-25 08:37:06.500 360 12615.30 72.38 54440.00 88888.00 2016-12-25 08:37:06.625 360 12615.33 72.38 54439.97 88888.00 2016-12-25 08:37:06.750 360 12615.35 72.40 54439.97 88888.00 2016-12-25 08:37:06.875 360 12615.35 72.42 54439.97 88888.00 2016-12-25 08:37:07.000 360 12615.33 72.45 54439.95 88888.00 2016-12-25 08:37:07.125 360 12615.30 72.42 54439.95 88888.00 2016-12-25 08:37:07.250 360 12615.27 72.42 54439.95 88888.00 2016-12-25 08:37:07.375 360 12615.27 72.42 54439.95 88888.00 2016-12-25 08:37:07.500 360 12615.27 72.42 54439.95 88888.00 2016-12-25 08:37:07.625 360 12615.30 72.42 54439.95 88888.00 2016-12-25 08:37:07.750 360 12615.35 72.42 54439.95 88888.00 2016-12-25 08:37:07.875 360 12615.30 72.42 54439.93 88888.00 2016-12-25 08:37:08.000 360 12615.25 72.40 54439.95 88888.00 2016-12-25 08:37:08.125 360 12615.23 72.42 54439.95 88888.00 2016-12-25 08:37:08.250 360 12615.23 72.42 54439.93 88888.00 2016-12-25 08:37:08.375 360 12615.27 72.42 54439.95 88888.00 2016-12-25 08:37:08.500 360 12615.27 72.40 54439.95 88888.00 2016-12-25 08:37:08.625 360 12615.27 72.45 54439.95 88888.00 2016-12-25 08:37:08.750 360 12615.30 72.45 54439.93 88888.00 2016-12-25 08:37:08.875 360 12615.23 72.40 54439.90 88888.00 2016-12-25 08:37:09.000 360 12615.15 72.40 54439.88 88888.00 2016-12-25 08:37:09.125 360 12615.20 72.42 54439.90 88888.00 2016-12-25 08:37:09.250 360 12615.23 72.45 54439.90 88888.00 2016-12-25 08:37:09.375 360 12615.27 72.45 54439.90 88888.00 2016-12-25 08:37:09.500 360 12615.25 72.47 54439.93 88888.00 2016-12-25 08:37:09.625 360 12615.17 72.45 54439.88 88888.00 2016-12-25 08:37:09.750 360 12615.15 72.45 54439.88 88888.00 2016-12-25 08:37:09.875 360 12615.20 72.45 54439.88 88888.00 2016-12-25 08:37:10.000 360 12615.23 72.42 54439.82 88888.00 2016-12-25 08:37:10.125 360 12615.25 72.45 54439.82 88888.00 2016-12-25 08:37:10.250 360 12615.23 72.42 54439.88 88888.00 2016-12-25 08:37:10.375 360 12615.27 72.45 54439.85 88888.00 2016-12-25 08:37:10.500 360 12615.20 72.47 54439.88 88888.00 2016-12-25 08:37:10.625 360 12615.17 72.45 54439.85 88888.00 2016-12-25 08:37:10.750 360 12615.23 72.42 54439.85 88888.00 2016-12-25 08:37:10.875 360 12615.23 72.42 54439.85 88888.00 2016-12-25 08:37:11.000 360 12615.23 72.40 54439.82 88888.00 2016-12-25 08:37:11.125 360 12615.17 72.40 54439.82 88888.00 2016-12-25 08:37:11.250 360 12615.23 72.42 54439.80 88888.00 2016-12-25 08:37:11.375 360 12615.25 72.42 54439.80 88888.00 2016-12-25 08:37:11.500 360 12615.27 72.45 54439.80 88888.00 2016-12-25 08:37:11.625 360 12615.25 72.45 54439.82 88888.00 2016-12-25 08:37:11.750 360 12615.20 72.50 54439.80 88888.00 2016-12-25 08:37:11.875 360 12615.17 72.50 54439.80 88888.00 2016-12-25 08:37:12.000 360 12615.12 72.45 54439.78 88888.00 2016-12-25 08:37:12.125 360 12615.12 72.45 54439.75 88888.00 2016-12-25 08:37:12.250 360 12615.17 72.45 54439.78 88888.00 2016-12-25 08:37:12.375 360 12615.23 72.47 54439.78 88888.00 2016-12-25 08:37:12.500 360 12615.20 72.50 54439.78 88888.00 2016-12-25 08:37:12.625 360 12615.17 72.45 54439.78 88888.00 2016-12-25 08:37:12.750 360 12615.23 72.45 54439.75 88888.00 2016-12-25 08:37:12.875 360 12615.23 72.47 54439.75 88888.00 2016-12-25 08:37:13.000 360 12615.23 72.47 54439.72 88888.00 2016-12-25 08:37:13.125 360 12615.17 72.47 54439.72 88888.00 2016-12-25 08:37:13.250 360 12615.12 72.45 54439.72 88888.00 2016-12-25 08:37:13.375 360 12615.20 72.53 54439.72 88888.00 2016-12-25 08:37:13.500 360 12615.23 72.55 54439.70 88888.00 2016-12-25 08:37:13.625 360 12615.23 72.50 54439.72 88888.00 2016-12-25 08:37:13.750 360 12615.25 72.50 54439.72 88888.00 2016-12-25 08:37:13.875 360 12615.25 72.47 54439.75 88888.00 2016-12-25 08:37:14.000 360 12615.23 72.50 54439.72 88888.00 2016-12-25 08:37:14.125 360 12615.25 72.50 54439.72 88888.00 2016-12-25 08:37:14.250 360 12615.25 72.50 54439.75 88888.00 2016-12-25 08:37:14.375 360 12615.25 72.50 54439.70 88888.00 2016-12-25 08:37:14.500 360 12615.20 72.50 54439.68 88888.00 2016-12-25 08:37:14.625 360 12615.17 72.50 54439.68 88888.00 2016-12-25 08:37:14.750 360 12615.15 72.50 54439.68 88888.00 2016-12-25 08:37:14.875 360 12615.15 72.45 54439.65 88888.00 2016-12-25 08:37:15.000 360 12615.10 72.47 54439.65 88888.00 2016-12-25 08:37:15.125 360 12615.10 72.53 54439.70 88888.00 2016-12-25 08:37:15.250 360 12615.08 72.50 54439.68 88888.00 2016-12-25 08:37:15.375 360 12615.05 72.47 54439.68 88888.00 2016-12-25 08:37:15.500 360 12615.10 72.45 54439.68 88888.00 2016-12-25 08:37:15.625 360 12615.12 72.47 54439.65 88888.00 2016-12-25 08:37:15.750 360 12615.20 72.50 54439.65 88888.00 2016-12-25 08:37:15.875 360 12615.15 72.50 54439.65 88888.00 2016-12-25 08:37:16.000 360 12615.12 72.47 54439.62 88888.00 2016-12-25 08:37:16.125 360 12615.10 72.47 54439.68 88888.00 2016-12-25 08:37:16.250 360 12615.12 72.53 54439.68 88888.00 2016-12-25 08:37:16.375 360 12615.15 72.53 54439.65 88888.00 2016-12-25 08:37:16.500 360 12615.17 72.53 54439.65 88888.00 2016-12-25 08:37:16.625 360 12615.17 72.53 54439.65 88888.00 2016-12-25 08:37:16.750 360 12615.15 72.53 54439.65 88888.00 2016-12-25 08:37:16.875 360 12615.12 72.50 54439.65 88888.00 2016-12-25 08:37:17.000 360 12615.12 72.53 54439.62 88888.00 2016-12-25 08:37:17.125 360 12615.17 72.53 54439.62 88888.00 2016-12-25 08:37:17.250 360 12615.20 72.50 54439.60 88888.00 2016-12-25 08:37:17.375 360 12615.20 72.53 54439.62 88888.00 2016-12-25 08:37:17.500 360 12615.25 72.53 54439.68 88888.00 2016-12-25 08:37:17.625 360 12615.25 72.55 54439.62 88888.00 2016-12-25 08:37:17.750 360 12615.25 72.55 54439.60 88888.00 2016-12-25 08:37:17.875 360 12615.17 72.53 54439.60 88888.00 2016-12-25 08:37:18.000 360 12615.17 72.53 54439.57 88888.00 2016-12-25 08:37:18.125 360 12615.15 72.53 54439.60 88888.00 2016-12-25 08:37:18.250 360 12615.15 72.53 54439.60 88888.00 2016-12-25 08:37:18.375 360 12615.20 72.55 54439.57 88888.00 2016-12-25 08:37:18.500 360 12615.17 72.55 54439.60 88888.00 2016-12-25 08:37:18.625 360 12615.12 72.55 54439.57 88888.00 2016-12-25 08:37:18.750 360 12615.10 72.55 54439.57 88888.00 2016-12-25 08:37:18.875 360 12615.12 72.55 54439.57 88888.00 2016-12-25 08:37:19.000 360 12615.10 72.53 54439.57 88888.00 2016-12-25 08:37:19.125 360 12615.10 72.55 54439.57 88888.00 2016-12-25 08:37:19.250 360 12615.12 72.53 54439.53 88888.00 2016-12-25 08:37:19.375 360 12615.12 72.50 54439.53 88888.00 2016-12-25 08:37:19.500 360 12615.15 72.53 54439.55 88888.00 2016-12-25 08:37:19.625 360 12615.12 72.55 54439.53 88888.00 2016-12-25 08:37:19.750 360 12615.08 72.55 54439.50 88888.00 2016-12-25 08:37:19.875 360 12615.10 72.53 54439.50 88888.00 2016-12-25 08:37:20.000 360 12615.12 72.53 54439.53 88888.00 2016-12-25 08:37:20.125 360 12615.08 72.55 54439.53 88888.00 2016-12-25 08:37:20.250 360 12615.02 72.55 54439.53 88888.00 2016-12-25 08:37:20.375 360 12615.02 72.58 54439.50 88888.00 2016-12-25 08:37:20.500 360 12615.02 72.60 54439.47 88888.00 2016-12-25 08:37:20.625 360 12615.08 72.60 54439.45 88888.00 2016-12-25 08:37:20.750 360 12615.08 72.58 54439.50 88888.00 2016-12-25 08:37:20.875 360 12615.05 72.55 54439.50 88888.00 2016-12-25 08:37:21.000 360 12615.08 72.55 54439.47 88888.00 2016-12-25 08:37:21.125 360 12615.05 72.58 54439.47 88888.00 2016-12-25 08:37:21.250 360 12615.02 72.55 54439.47 88888.00 2016-12-25 08:37:21.375 360 12615.08 72.58 54439.45 88888.00 2016-12-25 08:37:21.500 360 12615.12 72.55 54439.43 88888.00 2016-12-25 08:37:21.625 360 12615.08 72.55 54439.43 88888.00 2016-12-25 08:37:21.750 360 12615.02 72.55 54439.43 88888.00 2016-12-25 08:37:21.875 360 12615.08 72.55 54439.43 88888.00 2016-12-25 08:37:22.000 360 12615.08 72.58 54439.43 88888.00 2016-12-25 08:37:22.125 360 12615.10 72.60 54439.43 88888.00 2016-12-25 08:37:22.250 360 12615.05 72.58 54439.43 88888.00 2016-12-25 08:37:22.375 360 12614.92 72.58 54439.40 88888.00 2016-12-25 08:37:22.500 360 12614.88 72.58 54439.40 88888.00 2016-12-25 08:37:22.625 360 12614.98 72.53 54439.40 88888.00 2016-12-25 08:37:22.750 360 12614.98 72.53 54439.40 88888.00 2016-12-25 08:37:22.875 360 12615.00 72.58 54439.40 88888.00 2016-12-25 08:37:23.000 360 12615.02 72.60 54439.38 88888.00 2016-12-25 08:37:23.125 360 12615.00 72.60 54439.35 88888.00 2016-12-25 08:37:23.250 360 12614.98 72.62 54439.38 88888.00 2016-12-25 08:37:23.375 360 12614.98 72.62 54439.38 88888.00 2016-12-25 08:37:23.500 360 12614.95 72.62 54439.35 88888.00 2016-12-25 08:37:23.625 360 12614.98 72.62 54439.32 88888.00 2016-12-25 08:37:23.750 360 12615.00 72.62 54439.32 88888.00 2016-12-25 08:37:23.875 360 12615.02 72.65 54439.32 88888.00 2016-12-25 08:37:24.000 360 12615.05 72.67 54439.35 88888.00 2016-12-25 08:37:24.125 360 12615.00 72.67 54439.32 88888.00 2016-12-25 08:37:24.250 360 12614.98 72.62 54439.32 88888.00 2016-12-25 08:37:24.375 360 12614.98 72.65 54439.32 88888.00 2016-12-25 08:37:24.500 360 12615.00 72.65 54439.32 88888.00 2016-12-25 08:37:24.625 360 12614.98 72.65 54439.30 88888.00 2016-12-25 08:37:24.750 360 12614.95 72.62 54439.32 88888.00 2016-12-25 08:37:24.875 360 12614.90 72.62 54439.32 88888.00 2016-12-25 08:37:25.000 360 12614.88 72.62 54439.30 88888.00 2016-12-25 08:37:25.125 360 12614.95 72.60 54439.32 88888.00 2016-12-25 08:37:25.250 360 12614.98 72.67 54439.30 88888.00 2016-12-25 08:37:25.375 360 12614.98 72.70 54439.30 88888.00 2016-12-25 08:37:25.500 360 12614.92 72.67 54439.28 88888.00 2016-12-25 08:37:25.625 360 12614.98 72.65 54439.25 88888.00 2016-12-25 08:37:25.750 360 12615.00 72.65 54439.25 88888.00 2016-12-25 08:37:25.875 360 12614.98 72.65 54439.25 88888.00 2016-12-25 08:37:26.000 360 12614.92 72.70 54439.25 88888.00 2016-12-25 08:37:26.125 360 12614.95 72.70 54439.30 88888.00 2016-12-25 08:37:26.250 360 12614.95 72.67 54439.28 88888.00 2016-12-25 08:37:26.375 360 12614.95 72.67 54439.25 88888.00 2016-12-25 08:37:26.500 360 12614.92 72.70 54439.22 88888.00 2016-12-25 08:37:26.625 360 12614.90 72.70 54439.22 88888.00 2016-12-25 08:37:26.750 360 12614.88 72.70 54439.25 88888.00 2016-12-25 08:37:26.875 360 12614.85 72.70 54439.22 88888.00 2016-12-25 08:37:27.000 360 12614.88 72.70 54439.25 88888.00 2016-12-25 08:37:27.125 360 12614.88 72.72 54439.25 88888.00 2016-12-25 08:37:27.250 360 12614.85 72.70 54439.25 88888.00 2016-12-25 08:37:27.375 360 12614.85 72.70 54439.22 88888.00 2016-12-25 08:37:27.500 360 12614.95 72.72 54439.22 88888.00 2016-12-25 08:37:27.625 360 12614.92 72.75 54439.22 88888.00 2016-12-25 08:37:27.750 360 12614.83 72.75 54439.22 88888.00 2016-12-25 08:37:27.875 360 12614.80 72.75 54439.22 88888.00 2016-12-25 08:37:28.000 360 12614.85 72.75 54439.22 88888.00 2016-12-25 08:37:28.125 360 12614.85 72.75 54439.22 88888.00 2016-12-25 08:37:28.250 360 12614.80 72.72 54439.22 88888.00 2016-12-25 08:37:28.375 360 12614.83 72.75 54439.22 88888.00 2016-12-25 08:37:28.500 360 12614.83 72.78 54439.20 88888.00 2016-12-25 08:37:28.625 360 12614.77 72.78 54439.20 88888.00 2016-12-25 08:37:28.750 360 12614.73 72.75 54439.20 88888.00 2016-12-25 08:37:28.875 360 12614.73 72.75 54439.20 88888.00 2016-12-25 08:37:29.000 360 12614.80 72.78 54439.20 88888.00 2016-12-25 08:37:29.125 360 12614.83 72.78 54439.20 88888.00 2016-12-25 08:37:29.250 360 12614.83 72.75 54439.22 88888.00 2016-12-25 08:37:29.375 360 12614.77 72.75 54439.18 88888.00 2016-12-25 08:37:29.500 360 12614.77 72.72 54439.15 88888.00 2016-12-25 08:37:29.625 360 12614.75 72.75 54439.15 88888.00 2016-12-25 08:37:29.750 360 12614.73 72.78 54439.18 88888.00 2016-12-25 08:37:29.875 360 12614.67 72.78 54439.18 88888.00 2016-12-25 08:37:30.000 360 12614.70 72.80 54439.15 88888.00 2016-12-25 08:37:30.125 360 12614.73 72.78 54439.18 88888.00 2016-12-25 08:37:30.250 360 12614.73 72.80 54439.12 88888.00 2016-12-25 08:37:30.375 360 12614.67 72.80 54439.12 88888.00 2016-12-25 08:37:30.500 360 12614.65 72.78 54439.15 88888.00 2016-12-25 08:37:30.625 360 12614.67 72.80 54439.15 88888.00 2016-12-25 08:37:30.750 360 12614.60 72.85 54439.15 88888.00 2016-12-25 08:37:30.875 360 12614.60 72.83 54439.12 88888.00 2016-12-25 08:37:31.000 360 12614.65 72.85 54439.10 88888.00 2016-12-25 08:37:31.125 360 12614.67 72.85 54439.10 88888.00 2016-12-25 08:37:31.250 360 12614.65 72.83 54439.12 88888.00 2016-12-25 08:37:31.375 360 12614.65 72.83 54439.12 88888.00 2016-12-25 08:37:31.500 360 12614.58 72.80 54439.12 88888.00 2016-12-25 08:37:31.625 360 12614.62 72.83 54439.10 88888.00 2016-12-25 08:37:31.750 360 12614.73 72.83 54439.07 88888.00 2016-12-25 08:37:31.875 360 12614.73 72.85 54439.10 88888.00 2016-12-25 08:37:32.000 360 12614.67 72.80 54439.07 88888.00 2016-12-25 08:37:32.125 360 12614.65 72.80 54439.10 88888.00 2016-12-25 08:37:32.250 360 12614.65 72.83 54439.07 88888.00 2016-12-25 08:37:32.375 360 12614.70 72.85 54439.07 88888.00 2016-12-25 08:37:32.500 360 12614.73 72.90 54439.07 88888.00 2016-12-25 08:37:32.625 360 12614.67 72.88 54439.07 88888.00 2016-12-25 08:37:32.750 360 12614.73 72.85 54439.10 88888.00 2016-12-25 08:37:32.875 360 12614.67 72.88 54439.07 88888.00 2016-12-25 08:37:33.000 360 12614.60 72.88 54439.05 88888.00 2016-12-25 08:37:33.125 360 12614.62 72.88 54439.07 88888.00 2016-12-25 08:37:33.250 360 12614.70 72.85 54439.07 88888.00 2016-12-25 08:37:33.375 360 12614.67 72.85 54439.05 88888.00 2016-12-25 08:37:33.500 360 12614.65 72.88 54439.03 88888.00 2016-12-25 08:37:33.625 360 12614.62 72.85 54439.03 88888.00 2016-12-25 08:37:33.750 360 12614.62 72.88 54439.00 88888.00 2016-12-25 08:37:33.875 360 12614.67 72.88 54439.00 88888.00 2016-12-25 08:37:34.000 360 12614.67 72.90 54439.00 88888.00 2016-12-25 08:37:34.125 360 12614.65 72.90 54439.03 88888.00 2016-12-25 08:37:34.250 360 12614.62 72.90 54439.03 88888.00 2016-12-25 08:37:34.375 360 12614.65 72.90 54439.03 88888.00 2016-12-25 08:37:34.500 360 12614.62 72.95 54439.05 88888.00 2016-12-25 08:37:34.625 360 12614.58 72.95 54439.03 88888.00 2016-12-25 08:37:34.750 360 12614.58 72.92 54439.03 88888.00 2016-12-25 08:37:34.875 360 12614.58 72.92 54439.00 88888.00 2016-12-25 08:37:35.000 360 12614.60 72.90 54438.97 88888.00 2016-12-25 08:37:35.125 360 12614.58 72.90 54438.97 88888.00 2016-12-25 08:37:35.250 360 12614.58 72.90 54438.95 88888.00 2016-12-25 08:37:35.375 360 12614.58 72.95 54438.95 88888.00 2016-12-25 08:37:35.500 360 12614.58 72.92 54438.97 88888.00 2016-12-25 08:37:35.625 360 12614.55 72.92 54438.95 88888.00 2016-12-25 08:37:35.750 360 12614.58 72.95 54438.95 88888.00 2016-12-25 08:37:35.875 360 12614.55 72.92 54438.95 88888.00 2016-12-25 08:37:36.000 360 12614.55 72.95 54438.93 88888.00 2016-12-25 08:37:36.125 360 12614.50 72.95 54438.93 88888.00 2016-12-25 08:37:36.250 360 12614.48 72.92 54438.93 88888.00 2016-12-25 08:37:36.375 360 12614.48 72.95 54438.93 88888.00 2016-12-25 08:37:36.500 360 12614.50 72.97 54438.93 88888.00 2016-12-25 08:37:36.625 360 12614.50 72.97 54438.95 88888.00 2016-12-25 08:37:36.750 360 12614.48 72.95 54438.95 88888.00 2016-12-25 08:37:36.875 360 12614.50 72.97 54438.97 88888.00 2016-12-25 08:37:37.000 360 12614.52 72.97 54438.95 88888.00 2016-12-25 08:37:37.125 360 12614.50 72.97 54438.95 88888.00 2016-12-25 08:37:37.250 360 12614.48 72.95 54438.95 88888.00 2016-12-25 08:37:37.375 360 12614.50 72.95 54438.93 88888.00 2016-12-25 08:37:37.500 360 12614.45 72.97 54438.93 88888.00 2016-12-25 08:37:37.625 360 12614.40 72.97 54438.93 88888.00 2016-12-25 08:37:37.750 360 12614.38 72.97 54438.93 88888.00 2016-12-25 08:37:37.875 360 12614.38 73.00 54438.93 88888.00 2016-12-25 08:37:38.000 360 12614.45 72.97 54438.90 88888.00 2016-12-25 08:37:38.125 360 12614.45 72.97 54438.90 88888.00 2016-12-25 08:37:38.250 360 12614.38 72.95 54438.90 88888.00 2016-12-25 08:37:38.375 360 12614.40 72.97 54438.90 88888.00 2016-12-25 08:37:38.500 360 12614.42 72.97 54438.88 88888.00 2016-12-25 08:37:38.625 360 12614.42 73.00 54438.88 88888.00 2016-12-25 08:37:38.750 360 12614.40 72.95 54438.88 88888.00 2016-12-25 08:37:38.875 360 12614.38 72.97 54438.88 88888.00 2016-12-25 08:37:39.000 360 12614.40 73.00 54438.85 88888.00 2016-12-25 08:37:39.125 360 12614.42 73.00 54438.88 88888.00 2016-12-25 08:37:39.250 360 12614.40 73.03 54438.88 88888.00 2016-12-25 08:37:39.375 360 12614.40 72.97 54438.88 88888.00 2016-12-25 08:37:39.500 360 12614.42 72.97 54438.85 88888.00 2016-12-25 08:37:39.625 360 12614.48 73.03 54438.85 88888.00 2016-12-25 08:37:39.750 360 12614.45 73.03 54438.88 88888.00 2016-12-25 08:37:39.875 360 12614.38 73.00 54438.80 88888.00 2016-12-25 08:37:40.000 360 12614.38 72.97 54438.82 88888.00 2016-12-25 08:37:40.125 360 12614.42 72.97 54438.82 88888.00 2016-12-25 08:37:40.250 360 12614.42 73.00 54438.80 88888.00 2016-12-25 08:37:40.375 360 12614.40 73.00 54438.80 88888.00 2016-12-25 08:37:40.500 360 12614.33 73.00 54438.82 88888.00 2016-12-25 08:37:40.625 360 12614.33 73.00 54438.82 88888.00 2016-12-25 08:37:40.750 360 12614.35 73.05 54438.82 88888.00 2016-12-25 08:37:40.875 360 12614.38 73.00 54438.80 88888.00 2016-12-25 08:37:41.000 360 12614.35 73.00 54438.78 88888.00 2016-12-25 08:37:41.125 360 12614.33 73.03 54438.80 88888.00 2016-12-25 08:37:41.250 360 12614.33 73.05 54438.80 88888.00 2016-12-25 08:37:41.375 360 12614.33 73.05 54438.80 88888.00 2016-12-25 08:37:41.500 360 12614.27 73.03 54438.78 88888.00 2016-12-25 08:37:41.625 360 12614.25 73.03 54438.78 88888.00 2016-12-25 08:37:41.750 360 12614.20 73.03 54438.75 88888.00 2016-12-25 08:37:41.875 360 12614.17 73.03 54438.75 88888.00 2016-12-25 08:37:42.000 360 12614.25 73.05 54438.75 88888.00 2016-12-25 08:37:42.125 360 12614.23 73.00 54438.72 88888.00 2016-12-25 08:37:42.250 360 12614.15 73.00 54438.72 88888.00 2016-12-25 08:37:42.375 360 12614.15 73.00 54438.72 88888.00 2016-12-25 08:37:42.500 360 12614.23 73.05 54438.72 88888.00 2016-12-25 08:37:42.625 360 12614.20 73.05 54438.72 88888.00 2016-12-25 08:37:42.750 360 12614.20 73.03 54438.72 88888.00 2016-12-25 08:37:42.875 360 12614.20 73.08 54438.72 88888.00 2016-12-25 08:37:43.000 360 12614.23 73.08 54438.72 88888.00 2016-12-25 08:37:43.125 360 12614.27 73.10 54438.72 88888.00 2016-12-25 08:37:43.250 360 12614.27 73.03 54438.70 88888.00 2016-12-25 08:37:43.375 360 12614.30 73.00 54438.70 88888.00 2016-12-25 08:37:43.500 360 12614.30 73.03 54438.70 88888.00 2016-12-25 08:37:43.625 360 12614.23 73.08 54438.70 88888.00 2016-12-25 08:37:43.750 360 12614.15 73.05 54438.70 88888.00 2016-12-25 08:37:43.875 360 12614.17 73.05 54438.68 88888.00 2016-12-25 08:37:44.000 360 12614.23 73.08 54438.68 88888.00 2016-12-25 08:37:44.125 360 12614.30 73.08 54438.68 88888.00 2016-12-25 08:37:44.250 360 12614.33 73.08 54438.68 88888.00 2016-12-25 08:37:44.375 360 12614.30 73.03 54438.65 88888.00 2016-12-25 08:37:44.500 360 12614.25 73.03 54438.65 88888.00 2016-12-25 08:37:44.625 360 12614.17 73.08 54438.68 88888.00 2016-12-25 08:37:44.750 360 12614.12 73.10 54438.68 88888.00 2016-12-25 08:37:44.875 360 12614.15 73.05 54438.68 88888.00 2016-12-25 08:37:45.000 360 12614.12 73.03 54438.65 88888.00 2016-12-25 08:37:45.125 360 12614.10 73.08 54438.68 88888.00 2016-12-25 08:37:45.250 360 12614.08 73.10 54438.65 88888.00 2016-12-25 08:37:45.375 360 12614.17 73.08 54438.65 88888.00 2016-12-25 08:37:45.500 360 12614.20 73.05 54438.62 88888.00 2016-12-25 08:37:45.625 360 12614.23 73.08 54438.62 88888.00 2016-12-25 08:37:45.750 360 12614.23 73.08 54438.60 88888.00 2016-12-25 08:37:45.875 360 12614.23 73.08 54438.62 88888.00 2016-12-25 08:37:46.000 360 12614.20 73.10 54438.60 88888.00 2016-12-25 08:37:46.125 360 12614.23 73.10 54438.62 88888.00 2016-12-25 08:37:46.250 360 12614.23 73.10 54438.62 88888.00 2016-12-25 08:37:46.375 360 12614.17 73.10 54438.62 88888.00 2016-12-25 08:37:46.500 360 12614.17 73.08 54438.62 88888.00 2016-12-25 08:37:46.625 360 12614.15 73.10 54438.60 88888.00 2016-12-25 08:37:46.750 360 12614.15 73.10 54438.57 88888.00 2016-12-25 08:37:46.875 360 12614.12 73.08 54438.60 88888.00 2016-12-25 08:37:47.000 360 12614.17 73.05 54438.60 88888.00 2016-12-25 08:37:47.125 360 12614.25 73.08 54438.57 88888.00 2016-12-25 08:37:47.250 360 12614.17 73.05 54438.57 88888.00 2016-12-25 08:37:47.375 360 12614.10 73.05 54438.57 88888.00 2016-12-25 08:37:47.500 360 12614.10 73.08 54438.57 88888.00 2016-12-25 08:37:47.625 360 12614.08 73.08 54438.60 88888.00 2016-12-25 08:37:47.750 360 12614.10 73.10 54438.60 88888.00 2016-12-25 08:37:47.875 360 12614.15 73.10 54438.57 88888.00 2016-12-25 08:37:48.000 360 12614.15 73.08 54438.55 88888.00 2016-12-25 08:37:48.125 360 12614.17 73.08 54438.57 88888.00 2016-12-25 08:37:48.250 360 12614.12 73.10 54438.60 88888.00 2016-12-25 08:37:48.375 360 12614.12 73.10 54438.57 88888.00 2016-12-25 08:37:48.500 360 12614.10 73.10 54438.55 88888.00 2016-12-25 08:37:48.625 360 12614.08 73.10 54438.53 88888.00 2016-12-25 08:37:48.750 360 12614.08 73.10 54438.53 88888.00 2016-12-25 08:37:48.875 360 12614.15 73.10 54438.50 88888.00 2016-12-25 08:37:49.000 360 12614.15 73.08 54438.50 88888.00 2016-12-25 08:37:49.125 360 12614.12 73.08 54438.50 88888.00 2016-12-25 08:37:49.250 360 12614.15 73.08 54438.50 88888.00 2016-12-25 08:37:49.375 360 12614.15 73.08 54438.50 88888.00 2016-12-25 08:37:49.500 360 12614.10 73.12 54438.50 88888.00 2016-12-25 08:37:49.625 360 12614.12 73.12 54438.47 88888.00 2016-12-25 08:37:49.750 360 12614.17 73.12 54438.50 88888.00 2016-12-25 08:37:49.875 360 12614.20 73.10 54438.50 88888.00 2016-12-25 08:37:50.000 360 12614.23 73.10 54438.50 88888.00 2016-12-25 08:37:50.125 360 12614.23 73.10 54438.47 88888.00 2016-12-25 08:37:50.250 360 12614.12 73.10 54438.45 88888.00 2016-12-25 08:37:50.375 360 12614.12 73.12 54438.45 88888.00 2016-12-25 08:37:50.500 360 12614.12 73.10 54438.45 88888.00 2016-12-25 08:37:50.625 360 12614.10 73.12 54438.47 88888.00 2016-12-25 08:37:50.750 360 12614.05 73.12 54438.47 88888.00 2016-12-25 08:37:50.875 360 12614.10 73.12 54438.47 88888.00 2016-12-25 08:37:51.000 360 12614.08 73.15 54438.45 88888.00 2016-12-25 08:37:51.125 360 12614.08 73.12 54438.47 88888.00 2016-12-25 08:37:51.250 360 12614.08 73.10 54438.45 88888.00 2016-12-25 08:37:51.375 360 12614.10 73.12 54438.45 88888.00 2016-12-25 08:37:51.500 360 12614.05 73.12 54438.43 88888.00 2016-12-25 08:37:51.625 360 12614.10 73.15 54438.43 88888.00 2016-12-25 08:37:51.750 360 12614.10 73.15 54438.43 88888.00 2016-12-25 08:37:51.875 360 12614.10 73.10 54438.43 88888.00 2016-12-25 08:37:52.000 360 12614.12 73.12 54438.43 88888.00 2016-12-25 08:37:52.125 360 12614.08 73.10 54438.43 88888.00 2016-12-25 08:37:52.250 360 12614.00 73.10 54438.43 88888.00 2016-12-25 08:37:52.375 360 12614.05 73.12 54438.40 88888.00 2016-12-25 08:37:52.500 360 12614.10 73.10 54438.40 88888.00 2016-12-25 08:37:52.625 360 12614.02 73.08 54438.38 88888.00 2016-12-25 08:37:52.750 360 12614.02 73.12 54438.38 88888.00 2016-12-25 08:37:52.875 360 12614.05 73.12 54438.35 88888.00 2016-12-25 08:37:53.000 360 12614.08 73.10 54438.38 88888.00 2016-12-25 08:37:53.125 360 12614.00 73.10 54438.40 88888.00 2016-12-25 08:37:53.250 360 12613.95 73.10 54438.35 88888.00 2016-12-25 08:37:53.375 360 12613.98 73.12 54438.35 88888.00 2016-12-25 08:37:53.500 360 12614.08 73.15 54438.35 88888.00 2016-12-25 08:37:53.625 360 12614.02 73.15 54438.35 88888.00 2016-12-25 08:37:53.750 360 12614.05 73.10 54438.38 88888.00 2016-12-25 08:37:53.875 360 12614.08 73.10 54438.38 88888.00 2016-12-25 08:37:54.000 360 12614.08 73.10 54438.35 88888.00 2016-12-25 08:37:54.125 360 12614.00 73.10 54438.38 88888.00 2016-12-25 08:37:54.250 360 12613.98 73.10 54438.35 88888.00 2016-12-25 08:37:54.375 360 12613.98 73.10 54438.35 88888.00 2016-12-25 08:37:54.500 360 12613.95 73.10 54438.35 88888.00 2016-12-25 08:37:54.625 360 12614.00 73.12 54438.35 88888.00 2016-12-25 08:37:54.750 360 12614.00 73.10 54438.32 88888.00 2016-12-25 08:37:54.875 360 12613.98 73.10 54438.32 88888.00 2016-12-25 08:37:55.000 360 12614.02 73.10 54438.32 88888.00 2016-12-25 08:37:55.125 360 12614.02 73.10 54438.30 88888.00 2016-12-25 08:37:55.250 360 12614.02 73.05 54438.35 88888.00 2016-12-25 08:37:55.375 360 12614.08 73.08 54438.32 88888.00 2016-12-25 08:37:55.500 360 12614.05 73.10 54438.30 88888.00 2016-12-25 08:37:55.625 360 12614.12 73.08 54438.30 88888.00 2016-12-25 08:37:55.750 360 12614.15 73.08 54438.28 88888.00 2016-12-25 08:37:55.875 360 12614.12 73.05 54438.22 88888.00 2016-12-25 08:37:56.000 360 12614.05 73.05 54438.28 88888.00 2016-12-25 08:37:56.125 360 12614.08 73.08 54438.30 88888.00 2016-12-25 08:37:56.250 360 12614.08 73.10 54438.32 88888.00 2016-12-25 08:37:56.375 360 12614.08 73.08 54438.28 88888.00 2016-12-25 08:37:56.500 360 12614.10 73.08 54438.25 88888.00 2016-12-25 08:37:56.625 360 12614.08 73.08 54438.25 88888.00 2016-12-25 08:37:56.750 360 12614.15 73.08 54438.25 88888.00 2016-12-25 08:37:56.875 360 12614.12 73.10 54438.22 88888.00 2016-12-25 08:37:57.000 360 12614.10 73.08 54438.25 88888.00 2016-12-25 08:37:57.125 360 12614.10 73.08 54438.20 88888.00 2016-12-25 08:37:57.250 360 12614.12 73.05 54438.20 88888.00 2016-12-25 08:37:57.375 360 12614.15 73.05 54438.20 88888.00 2016-12-25 08:37:57.500 360 12614.15 73.08 54438.22 88888.00 2016-12-25 08:37:57.625 360 12614.20 73.10 54438.20 88888.00 2016-12-25 08:37:57.750 360 12614.23 73.08 54438.20 88888.00 2016-12-25 08:37:57.875 360 12614.15 73.08 54438.18 88888.00 2016-12-25 08:37:58.000 360 12614.17 73.10 54438.18 88888.00 2016-12-25 08:37:58.125 360 12614.17 73.08 54438.18 88888.00 2016-12-25 08:37:58.250 360 12614.15 73.05 54438.15 88888.00 2016-12-25 08:37:58.375 360 12614.17 73.08 54438.15 88888.00 2016-12-25 08:37:58.500 360 12614.23 73.08 54438.12 88888.00 2016-12-25 08:37:58.625 360 12614.20 73.05 54438.15 88888.00 2016-12-25 08:37:58.750 360 12614.17 73.05 54438.15 88888.00 2016-12-25 08:37:58.875 360 12614.17 73.05 54438.15 88888.00 2016-12-25 08:37:59.000 360 12614.20 73.05 54438.15 88888.00 2016-12-25 08:37:59.125 360 12614.17 73.05 54438.15 88888.00 2016-12-25 08:37:59.250 360 12614.12 73.03 54438.12 88888.00 2016-12-25 08:37:59.375 360 12614.10 73.03 54438.15 88888.00 2016-12-25 08:37:59.500 360 12614.12 73.03 54438.15 88888.00 2016-12-25 08:37:59.625 360 12614.12 73.03 54438.15 88888.00 2016-12-25 08:37:59.750 360 12614.15 73.03 54438.12 88888.00 2016-12-25 08:37:59.875 360 12614.17 73.03 54438.10 88888.00 2016-12-25 08:38:00.000 360 12614.23 73.03 54438.10 88888.00 2016-12-25 08:38:00.125 360 12614.27 73.00 54438.10 88888.00 2016-12-25 08:38:00.250 360 12614.17 72.97 54438.07 88888.00 2016-12-25 08:38:00.375 360 12614.12 73.03 54438.07 88888.00 2016-12-25 08:38:00.500 360 12614.12 73.03 54438.10 88888.00 2016-12-25 08:38:00.625 360 12614.17 73.03 54438.10 88888.00 2016-12-25 08:38:00.750 360 12614.25 73.03 54438.10 88888.00 2016-12-25 08:38:00.875 360 12614.23 73.05 54438.10 88888.00 2016-12-25 08:38:01.000 360 12614.17 73.05 54438.07 88888.00 2016-12-25 08:38:01.125 360 12614.25 73.00 54438.07 88888.00 2016-12-25 08:38:01.250 360 12614.20 73.00 54438.07 88888.00 2016-12-25 08:38:01.375 360 12614.20 73.03 54438.07 88888.00 2016-12-25 08:38:01.500 360 12614.20 73.00 54438.05 88888.00 2016-12-25 08:38:01.625 360 12614.23 73.00 54438.03 88888.00 2016-12-25 08:38:01.750 360 12614.23 73.03 54438.03 88888.00 2016-12-25 08:38:01.875 360 12614.20 73.05 54438.03 88888.00 2016-12-25 08:38:02.000 360 12614.27 73.05 54438.00 88888.00 2016-12-25 08:38:02.125 360 12614.30 73.05 54438.03 88888.00 2016-12-25 08:38:02.250 360 12614.27 73.05 54438.03 88888.00 2016-12-25 08:38:02.375 360 12614.25 73.05 54438.03 88888.00 2016-12-25 08:38:02.500 360 12614.23 73.05 54438.03 88888.00 2016-12-25 08:38:02.625 360 12614.25 73.03 54438.05 88888.00 2016-12-25 08:38:02.750 360 12614.27 72.97 54438.00 88888.00 2016-12-25 08:38:02.875 360 12614.23 73.00 54438.00 88888.00 2016-12-25 08:38:03.000 360 12614.23 73.03 54437.97 88888.00 2016-12-25 08:38:03.125 360 12614.23 73.03 54438.00 88888.00 2016-12-25 08:38:03.250 360 12614.20 73.05 54438.03 88888.00 2016-12-25 08:38:03.375 360 12614.25 73.05 54437.97 88888.00 2016-12-25 08:38:03.500 360 12614.27 73.03 54437.97 88888.00 2016-12-25 08:38:03.625 360 12614.25 73.00 54437.95 88888.00 2016-12-25 08:38:03.750 360 12614.27 72.97 54437.97 88888.00 2016-12-25 08:38:03.875 360 12614.25 73.00 54437.97 88888.00 2016-12-25 08:38:04.000 360 12614.25 73.03 54437.97 88888.00 2016-12-25 08:38:04.125 360 12614.30 73.03 54437.95 88888.00 2016-12-25 08:38:04.250 360 12614.30 73.00 54437.93 88888.00 2016-12-25 08:38:04.375 360 12614.23 73.00 54437.93 88888.00 2016-12-25 08:38:04.500 360 12614.25 73.03 54437.90 88888.00 2016-12-25 08:38:04.625 360 12614.25 73.03 54437.93 88888.00 2016-12-25 08:38:04.750 360 12614.25 73.03 54437.93 88888.00 2016-12-25 08:38:04.875 360 12614.23 73.03 54437.95 88888.00 2016-12-25 08:38:05.000 360 12614.27 73.00 54437.90 88888.00 2016-12-25 08:38:05.125 360 12614.33 73.00 54437.93 88888.00 2016-12-25 08:38:05.250 360 12614.30 72.97 54437.90 88888.00 2016-12-25 08:38:05.375 360 12614.30 73.00 54437.90 88888.00 2016-12-25 08:38:05.500 360 12614.27 73.00 54437.90 88888.00 2016-12-25 08:38:05.625 360 12614.30 73.00 54437.90 88888.00 2016-12-25 08:38:05.750 360 12614.30 73.03 54437.90 88888.00 2016-12-25 08:38:05.875 360 12614.30 73.03 54437.90 88888.00 2016-12-25 08:38:06.000 360 12614.27 73.03 54437.90 88888.00 2016-12-25 08:38:06.125 360 12614.20 73.03 54437.88 88888.00 2016-12-25 08:38:06.250 360 12614.12 73.00 54437.88 88888.00 2016-12-25 08:38:06.375 360 12614.20 73.03 54437.90 88888.00 2016-12-25 08:38:06.500 360 12614.20 73.05 54437.90 88888.00 2016-12-25 08:38:06.625 360 12614.12 73.03 54437.90 88888.00 2016-12-25 08:38:06.750 360 12614.17 73.03 54437.88 88888.00 2016-12-25 08:38:06.875 360 12614.20 73.00 54437.85 88888.00 2016-12-25 08:38:07.000 360 12614.23 73.00 54437.85 88888.00 2016-12-25 08:38:07.125 360 12614.17 73.00 54437.82 88888.00 2016-12-25 08:38:07.250 360 12614.17 73.00 54437.85 88888.00 2016-12-25 08:38:07.375 360 12614.27 73.05 54437.85 88888.00 2016-12-25 08:38:07.500 360 12614.25 73.03 54437.85 88888.00 2016-12-25 08:38:07.625 360 12614.20 73.03 54437.85 88888.00 2016-12-25 08:38:07.750 360 12614.20 73.03 54437.85 88888.00 2016-12-25 08:38:07.875 360 12614.15 73.05 54437.85 88888.00 2016-12-25 08:38:08.000 360 12614.17 73.03 54437.85 88888.00 2016-12-25 08:38:08.125 360 12614.20 73.05 54437.85 88888.00 2016-12-25 08:38:08.250 360 12614.15 73.05 54437.82 88888.00 2016-12-25 08:38:08.375 360 12614.15 73.05 54437.82 88888.00 2016-12-25 08:38:08.500 360 12614.12 73.05 54437.82 88888.00 2016-12-25 08:38:08.625 360 12614.17 73.05 54437.82 88888.00 2016-12-25 08:38:08.750 360 12614.25 73.05 54437.82 88888.00 2016-12-25 08:38:08.875 360 12614.27 73.05 54437.82 88888.00 2016-12-25 08:38:09.000 360 12614.25 73.05 54437.82 88888.00 2016-12-25 08:38:09.125 360 12614.23 73.05 54437.85 88888.00 2016-12-25 08:38:09.250 360 12614.25 73.05 54437.82 88888.00 2016-12-25 08:38:09.375 360 12614.20 73.03 54437.80 88888.00 2016-12-25 08:38:09.500 360 12614.12 73.03 54437.80 88888.00 2016-12-25 08:38:09.625 360 12614.15 73.00 54437.78 88888.00 2016-12-25 08:38:09.750 360 12614.17 73.00 54437.78 88888.00 2016-12-25 08:38:09.875 360 12614.17 73.03 54437.78 88888.00 2016-12-25 08:38:10.000 360 12614.12 73.05 54437.75 88888.00 2016-12-25 08:38:10.125 360 12614.10 73.08 54437.78 88888.00 2016-12-25 08:38:10.250 360 12614.08 73.08 54437.78 88888.00 2016-12-25 08:38:10.375 360 12614.10 73.05 54437.78 88888.00 2016-12-25 08:38:10.500 360 12614.10 73.05 54437.80 88888.00 2016-12-25 08:38:10.625 360 12614.12 73.05 54437.78 88888.00 2016-12-25 08:38:10.750 360 12614.05 73.05 54437.78 88888.00 2016-12-25 08:38:10.875 360 12614.02 73.08 54437.78 88888.00 2016-12-25 08:38:11.000 360 12614.08 73.05 54437.75 88888.00 2016-12-25 08:38:11.125 360 12614.02 73.05 54437.75 88888.00 2016-12-25 08:38:11.250 360 12613.95 73.08 54437.75 88888.00 2016-12-25 08:38:11.375 360 12613.98 73.10 54437.78 88888.00 2016-12-25 08:38:11.500 360 12613.98 73.10 54437.78 88888.00 2016-12-25 08:38:11.625 360 12613.92 73.08 54437.75 88888.00 2016-12-25 08:38:11.750 360 12613.95 73.05 54437.75 88888.00 2016-12-25 08:38:11.875 360 12614.02 73.05 54437.78 88888.00 2016-12-25 08:38:12.000 360 12614.08 73.05 54437.75 88888.00 2016-12-25 08:38:12.125 360 12614.08 73.08 54437.75 88888.00 2016-12-25 08:38:12.250 360 12614.00 73.10 54437.78 88888.00 2016-12-25 08:38:12.375 360 12614.08 73.08 54437.75 88888.00 2016-12-25 08:38:12.500 360 12614.08 73.08 54437.72 88888.00 2016-12-25 08:38:12.625 360 12614.00 73.08 54437.72 88888.00 2016-12-25 08:38:12.750 360 12614.00 73.08 54437.72 88888.00 2016-12-25 08:38:12.875 360 12613.98 73.10 54437.70 88888.00 2016-12-25 08:38:13.000 360 12614.00 73.08 54437.70 88888.00 2016-12-25 08:38:13.125 360 12613.98 73.10 54437.72 88888.00 2016-12-25 08:38:13.250 360 12613.95 73.08 54437.72 88888.00 2016-12-25 08:38:13.375 360 12613.92 73.05 54437.75 88888.00 2016-12-25 08:38:13.500 360 12613.92 73.08 54437.72 88888.00 2016-12-25 08:38:13.625 360 12613.92 73.12 54437.70 88888.00 2016-12-25 08:38:13.750 360 12613.88 73.10 54437.70 88888.00 2016-12-25 08:38:13.875 360 12613.88 73.12 54437.70 88888.00 2016-12-25 08:38:14.000 360 12613.90 73.10 54437.70 88888.00 2016-12-25 08:38:14.125 360 12613.88 73.12 54437.70 88888.00 2016-12-25 08:38:14.250 360 12613.90 73.12 54437.70 88888.00 2016-12-25 08:38:14.375 360 12613.88 73.15 54437.70 88888.00 2016-12-25 08:38:14.500 360 12613.90 73.12 54437.68 88888.00 2016-12-25 08:38:14.625 360 12613.90 73.10 54437.68 88888.00 2016-12-25 08:38:14.750 360 12613.88 73.08 54437.68 88888.00 2016-12-25 08:38:14.875 360 12613.85 73.08 54437.70 88888.00 2016-12-25 08:38:15.000 360 12613.85 73.08 54437.68 88888.00 2016-12-25 08:38:15.125 360 12613.83 73.10 54437.68 88888.00 2016-12-25 08:38:15.250 360 12613.85 73.08 54437.68 88888.00 2016-12-25 08:38:15.375 360 12613.88 73.05 54437.68 88888.00 2016-12-25 08:38:15.500 360 12613.85 73.05 54437.70 88888.00 2016-12-25 08:38:15.625 360 12613.90 73.08 54437.68 88888.00 2016-12-25 08:38:15.750 360 12613.88 73.08 54437.65 88888.00 2016-12-25 08:38:15.875 360 12613.85 73.03 54437.65 88888.00 2016-12-25 08:38:16.000 360 12613.83 73.08 54437.65 88888.00 2016-12-25 08:38:16.125 360 12613.83 73.12 54437.68 88888.00 2016-12-25 08:38:16.250 360 12613.85 73.10 54437.68 88888.00 2016-12-25 08:38:16.375 360 12613.88 73.08 54437.68 88888.00 2016-12-25 08:38:16.500 360 12613.88 73.08 54437.68 88888.00 2016-12-25 08:38:16.625 360 12613.83 73.08 54437.68 88888.00 2016-12-25 08:38:16.750 360 12613.77 73.05 54437.68 88888.00 2016-12-25 08:38:16.875 360 12613.85 73.08 54437.65 88888.00 2016-12-25 08:38:17.000 360 12613.92 73.10 54437.62 88888.00 2016-12-25 08:38:17.125 360 12613.92 73.10 54437.68 88888.00 2016-12-25 08:38:17.250 360 12613.77 73.10 54437.65 88888.00 2016-12-25 08:38:17.375 360 12613.75 73.10 54437.62 88888.00 2016-12-25 08:38:17.500 360 12613.77 73.08 54437.62 88888.00 2016-12-25 08:38:17.625 360 12613.73 73.08 54437.62 88888.00 2016-12-25 08:38:17.750 360 12613.77 73.08 54437.62 88888.00 2016-12-25 08:38:17.875 360 12613.80 73.10 54437.65 88888.00 2016-12-25 08:38:18.000 360 12613.80 73.08 54437.62 88888.00 2016-12-25 08:38:18.125 360 12613.77 73.05 54437.62 88888.00 2016-12-25 08:38:18.250 360 12613.77 73.10 54437.65 88888.00 2016-12-25 08:38:18.375 360 12613.80 73.10 54437.62 88888.00 2016-12-25 08:38:18.500 360 12613.80 73.10 54437.60 88888.00 2016-12-25 08:38:18.625 360 12613.80 73.10 54437.62 88888.00 2016-12-25 08:38:18.750 360 12613.77 73.10 54437.62 88888.00 2016-12-25 08:38:18.875 360 12613.75 73.15 54437.60 88888.00 2016-12-25 08:38:19.000 360 12613.73 73.12 54437.60 88888.00 2016-12-25 08:38:19.125 360 12613.73 73.10 54437.60 88888.00 2016-12-25 08:38:19.250 360 12613.77 73.10 54437.60 88888.00 2016-12-25 08:38:19.375 360 12613.75 73.10 54437.60 88888.00 2016-12-25 08:38:19.500 360 12613.75 73.08 54437.57 88888.00 2016-12-25 08:38:19.625 360 12613.75 73.08 54437.57 88888.00 2016-12-25 08:38:19.750 360 12613.73 73.08 54437.57 88888.00 2016-12-25 08:38:19.875 360 12613.73 73.05 54437.57 88888.00 2016-12-25 08:38:20.000 360 12613.75 73.08 54437.57 88888.00 2016-12-25 08:38:20.125 360 12613.73 73.10 54437.57 88888.00 2016-12-25 08:38:20.250 360 12613.73 73.03 54437.57 88888.00 2016-12-25 08:38:20.375 360 12613.70 73.05 54437.55 88888.00 2016-12-25 08:38:20.500 360 12613.70 73.03 54437.55 88888.00 2016-12-25 08:38:20.625 360 12613.65 73.03 54437.55 88888.00 2016-12-25 08:38:20.750 360 12613.67 73.08 54437.55 88888.00 2016-12-25 08:38:20.875 360 12613.70 73.10 54437.55 88888.00 2016-12-25 08:38:21.000 360 12613.70 73.08 54437.53 88888.00 2016-12-25 08:38:21.125 360 12613.67 73.05 54437.53 88888.00 2016-12-25 08:38:21.250 360 12613.73 73.08 54437.55 88888.00 2016-12-25 08:38:21.375 360 12613.75 73.08 54437.55 88888.00 2016-12-25 08:38:21.500 360 12613.80 73.05 54437.55 88888.00 2016-12-25 08:38:21.625 360 12613.75 73.08 54437.53 88888.00 2016-12-25 08:38:21.750 360 12613.70 73.08 54437.53 88888.00 2016-12-25 08:38:21.875 360 12613.65 73.03 54437.50 88888.00 2016-12-25 08:38:22.000 360 12613.67 73.05 54437.47 88888.00 2016-12-25 08:38:22.125 360 12613.73 73.05 54437.50 88888.00 2016-12-25 08:38:22.250 360 12613.73 73.05 54437.50 88888.00 2016-12-25 08:38:22.375 360 12613.73 73.05 54437.50 88888.00 2016-12-25 08:38:22.500 360 12613.73 73.05 54437.47 88888.00 2016-12-25 08:38:22.625 360 12613.80 73.03 54437.50 88888.00 2016-12-25 08:38:22.750 360 12613.83 73.05 54437.47 88888.00 2016-12-25 08:38:22.875 360 12613.77 73.05 54437.47 88888.00 2016-12-25 08:38:23.000 360 12613.73 73.03 54437.45 88888.00 2016-12-25 08:38:23.125 360 12613.73 73.03 54437.45 88888.00 2016-12-25 08:38:23.250 360 12613.75 73.05 54437.47 88888.00 2016-12-25 08:38:23.375 360 12613.75 73.05 54437.45 88888.00 2016-12-25 08:38:23.500 360 12613.73 73.05 54437.47 88888.00 2016-12-25 08:38:23.625 360 12613.73 73.05 54437.45 88888.00 2016-12-25 08:38:23.750 360 12613.70 73.05 54437.47 88888.00 2016-12-25 08:38:23.875 360 12613.73 73.08 54437.47 88888.00 2016-12-25 08:38:24.000 360 12613.73 73.05 54437.45 88888.00 2016-12-25 08:38:24.125 360 12613.77 73.05 54437.45 88888.00 2016-12-25 08:38:24.250 360 12613.83 73.03 54437.43 88888.00 2016-12-25 08:38:24.375 360 12613.90 73.03 54437.43 88888.00 2016-12-25 08:38:24.500 360 12613.88 73.03 54437.40 88888.00 2016-12-25 08:38:24.625 360 12613.83 73.08 54437.43 88888.00 2016-12-25 08:38:24.750 360 12613.85 73.10 54437.45 88888.00 2016-12-25 08:38:24.875 360 12613.88 73.08 54437.43 88888.00 2016-12-25 08:38:25.000 360 12613.85 73.08 54437.43 88888.00 2016-12-25 08:38:25.125 360 12613.77 73.05 54437.40 88888.00 2016-12-25 08:38:25.250 360 12613.75 73.03 54437.40 88888.00 2016-12-25 08:38:25.375 360 12613.77 73.05 54437.38 88888.00 2016-12-25 08:38:25.500 360 12613.85 73.05 54437.40 88888.00 2016-12-25 08:38:25.625 360 12613.80 73.03 54437.40 88888.00 2016-12-25 08:38:25.750 360 12613.80 73.05 54437.40 88888.00 2016-12-25 08:38:25.875 360 12613.83 73.03 54437.43 88888.00 2016-12-25 08:38:26.000 360 12613.80 73.03 54437.40 88888.00 2016-12-25 08:38:26.125 360 12613.75 73.03 54437.40 88888.00 2016-12-25 08:38:26.250 360 12613.75 72.97 54437.40 88888.00 2016-12-25 08:38:26.375 360 12613.83 73.00 54437.40 88888.00 2016-12-25 08:38:26.500 360 12613.85 73.03 54437.38 88888.00 2016-12-25 08:38:26.625 360 12613.85 73.05 54437.38 88888.00 2016-12-25 08:38:26.750 360 12613.83 73.05 54437.35 88888.00 2016-12-25 08:38:26.875 360 12613.80 73.00 54437.32 88888.00 2016-12-25 08:38:27.000 360 12613.83 73.00 54437.35 88888.00 2016-12-25 08:38:27.125 360 12613.88 73.03 54437.35 88888.00 2016-12-25 08:38:27.250 360 12613.88 73.03 54437.35 88888.00 2016-12-25 08:38:27.375 360 12613.92 73.05 54437.32 88888.00 2016-12-25 08:38:27.500 360 12613.95 73.05 54437.35 88888.00 2016-12-25 08:38:27.625 360 12613.92 73.03 54437.35 88888.00 2016-12-25 08:38:27.750 360 12613.92 73.00 54437.32 88888.00 2016-12-25 08:38:27.875 360 12613.98 73.00 54437.32 88888.00 2016-12-25 08:38:28.000 360 12613.90 73.00 54437.30 88888.00 2016-12-25 08:38:28.125 360 12613.90 73.00 54437.32 88888.00 2016-12-25 08:38:28.250 360 12613.90 73.03 54437.32 88888.00 2016-12-25 08:38:28.375 360 12613.90 73.00 54437.30 88888.00 2016-12-25 08:38:28.500 360 12613.92 73.03 54437.30 88888.00 2016-12-25 08:38:28.625 360 12613.95 73.03 54437.30 88888.00 2016-12-25 08:38:28.750 360 12613.95 73.03 54437.30 88888.00 2016-12-25 08:38:28.875 360 12613.95 73.03 54437.28 88888.00 2016-12-25 08:38:29.000 360 12613.95 73.05 54437.28 88888.00 2016-12-25 08:38:29.125 360 12613.95 73.03 54437.28 88888.00 2016-12-25 08:38:29.250 360 12613.95 73.03 54437.28 88888.00 2016-12-25 08:38:29.375 360 12613.98 73.00 54437.28 88888.00 2016-12-25 08:38:29.500 360 12614.00 73.00 54437.22 88888.00 2016-12-25 08:38:29.625 360 12614.05 73.03 54437.25 88888.00 2016-12-25 08:38:29.750 360 12614.05 73.00 54437.25 88888.00 2016-12-25 08:38:29.875 360 12614.00 73.03 54437.22 88888.00 2016-12-25 08:38:30.000 360 12613.95 73.05 54437.22 88888.00 2016-12-25 08:38:30.125 360 12613.98 73.05 54437.25 88888.00 2016-12-25 08:38:30.250 360 12613.98 73.05 54437.22 88888.00 2016-12-25 08:38:30.375 360 12614.00 73.03 54437.22 88888.00 2016-12-25 08:38:30.500 360 12614.00 73.00 54437.22 88888.00 2016-12-25 08:38:30.625 360 12613.98 73.05 54437.20 88888.00 2016-12-25 08:38:30.750 360 12614.00 73.05 54437.18 88888.00 2016-12-25 08:38:30.875 360 12614.00 73.05 54437.18 88888.00 2016-12-25 08:38:31.000 360 12614.00 73.05 54437.18 88888.00 2016-12-25 08:38:31.125 360 12614.02 73.05 54437.22 88888.00 2016-12-25 08:38:31.250 360 12614.02 73.03 54437.20 88888.00 2016-12-25 08:38:31.375 360 12614.00 73.00 54437.18 88888.00 2016-12-25 08:38:31.500 360 12614.02 73.00 54437.18 88888.00 2016-12-25 08:38:31.625 360 12614.08 73.00 54437.20 88888.00 2016-12-25 08:38:31.750 360 12614.02 73.03 54437.18 88888.00 2016-12-25 08:38:31.875 360 12614.00 73.00 54437.18 88888.00 2016-12-25 08:38:32.000 360 12614.00 73.00 54437.15 88888.00 2016-12-25 08:38:32.125 360 12614.05 72.97 54437.15 88888.00 2016-12-25 08:38:32.250 360 12614.08 73.03 54437.15 88888.00 2016-12-25 08:38:32.375 360 12614.05 73.05 54437.15 88888.00 2016-12-25 08:38:32.500 360 12614.10 73.03 54437.15 88888.00 2016-12-25 08:38:32.625 360 12614.10 72.97 54437.15 88888.00 2016-12-25 08:38:32.750 360 12614.15 73.00 54437.15 88888.00 2016-12-25 08:38:32.875 360 12614.12 73.00 54437.15 88888.00 2016-12-25 08:38:33.000 360 12614.12 73.00 54437.12 88888.00 2016-12-25 08:38:33.125 360 12614.08 72.95 54437.12 88888.00 2016-12-25 08:38:33.250 360 12614.05 72.95 54437.12 88888.00 2016-12-25 08:38:33.375 360 12614.02 72.97 54437.10 88888.00 2016-12-25 08:38:33.500 360 12614.05 73.00 54437.10 88888.00 2016-12-25 08:38:33.625 360 12614.15 73.00 54437.12 88888.00 2016-12-25 08:38:33.750 360 12614.17 73.00 54437.12 88888.00 2016-12-25 08:38:33.875 360 12614.10 72.97 54437.12 88888.00 2016-12-25 08:38:34.000 360 12614.02 73.00 54437.10 88888.00 2016-12-25 08:38:34.125 360 12614.12 73.00 54437.10 88888.00 2016-12-25 08:38:34.250 360 12614.20 72.97 54437.10 88888.00 2016-12-25 08:38:34.375 360 12614.20 73.00 54437.10 88888.00 2016-12-25 08:38:34.500 360 12614.12 72.97 54437.05 88888.00 2016-12-25 08:38:34.625 360 12614.17 73.00 54437.07 88888.00 2016-12-25 08:38:34.750 360 12614.23 73.03 54437.07 88888.00 2016-12-25 08:38:34.875 360 12614.25 73.00 54437.05 88888.00 2016-12-25 08:38:35.000 360 12614.23 73.00 54437.03 88888.00 2016-12-25 08:38:35.125 360 12614.27 73.00 54437.05 88888.00 2016-12-25 08:38:35.250 360 12614.23 72.97 54437.07 88888.00 2016-12-25 08:38:35.375 360 12614.20 72.97 54437.07 88888.00 2016-12-25 08:38:35.500 360 12614.20 72.97 54437.05 88888.00 2016-12-25 08:38:35.625 360 12614.20 72.97 54437.05 88888.00 2016-12-25 08:38:35.750 360 12614.23 72.97 54437.03 88888.00 2016-12-25 08:38:35.875 360 12614.23 72.97 54437.00 88888.00 2016-12-25 08:38:36.000 360 12614.23 72.97 54436.97 88888.00 2016-12-25 08:38:36.125 360 12614.15 73.00 54437.00 88888.00 2016-12-25 08:38:36.250 360 12614.15 72.97 54437.00 88888.00 2016-12-25 08:38:36.375 360 12614.25 73.03 54437.00 88888.00 2016-12-25 08:38:36.500 360 12614.30 73.00 54437.03 88888.00 2016-12-25 08:38:36.625 360 12614.35 72.97 54437.00 88888.00 2016-12-25 08:38:36.750 360 12614.38 72.97 54437.00 88888.00 2016-12-25 08:38:36.875 360 12614.33 72.97 54437.00 88888.00 2016-12-25 08:38:37.000 360 12614.33 72.97 54437.00 88888.00 2016-12-25 08:38:37.125 360 12614.38 72.97 54437.00 88888.00 2016-12-25 08:38:37.250 360 12614.38 72.97 54437.03 88888.00 2016-12-25 08:38:37.375 360 12614.40 72.97 54436.97 88888.00 2016-12-25 08:38:37.500 360 12614.38 72.97 54436.97 88888.00 2016-12-25 08:38:37.625 360 12614.35 72.97 54436.97 88888.00 2016-12-25 08:38:37.750 360 12614.42 72.97 54437.00 88888.00 2016-12-25 08:38:37.875 360 12614.42 72.97 54437.00 88888.00 2016-12-25 08:38:38.000 360 12614.42 72.97 54437.00 88888.00 2016-12-25 08:38:38.125 360 12614.38 72.95 54437.03 88888.00 2016-12-25 08:38:38.250 360 12614.30 72.92 54437.03 88888.00 2016-12-25 08:38:38.375 360 12614.30 72.95 54437.00 88888.00 2016-12-25 08:38:38.500 360 12614.30 73.00 54437.00 88888.00 2016-12-25 08:38:38.625 360 12614.27 73.00 54436.97 88888.00 2016-12-25 08:38:38.750 360 12614.30 72.97 54436.93 88888.00 2016-12-25 08:38:38.875 360 12614.30 72.95 54436.90 88888.00 2016-12-25 08:38:39.000 360 12614.27 72.95 54436.93 88888.00 2016-12-25 08:38:39.125 360 12614.30 73.00 54436.95 88888.00 2016-12-25 08:38:39.250 360 12614.30 73.00 54436.97 88888.00 2016-12-25 08:38:39.375 360 12614.33 72.97 54436.95 88888.00 2016-12-25 08:38:39.500 360 12614.27 72.97 54436.93 88888.00 2016-12-25 08:38:39.625 360 12614.33 72.97 54436.95 88888.00 2016-12-25 08:38:39.750 360 12614.40 72.97 54436.93 88888.00 2016-12-25 08:38:39.875 360 12614.40 72.97 54436.90 88888.00 2016-12-25 08:38:40.000 360 12614.30 72.97 54436.88 88888.00 2016-12-25 08:38:40.125 360 12614.27 72.97 54436.90 88888.00 2016-12-25 08:38:40.250 360 12614.25 72.95 54436.93 88888.00 2016-12-25 08:38:40.375 360 12614.25 72.97 54436.93 88888.00 2016-12-25 08:38:40.500 360 12614.30 72.92 54436.93 88888.00 2016-12-25 08:38:40.625 360 12614.33 72.95 54436.90 88888.00 2016-12-25 08:38:40.750 360 12614.33 72.92 54436.90 88888.00 2016-12-25 08:38:40.875 360 12614.27 72.95 54436.90 88888.00 2016-12-25 08:38:41.000 360 12614.30 73.00 54436.88 88888.00 2016-12-25 08:38:41.125 360 12614.30 72.95 54436.88 88888.00 2016-12-25 08:38:41.250 360 12614.25 72.92 54436.88 88888.00 2016-12-25 08:38:41.375 360 12614.25 72.92 54436.88 88888.00 2016-12-25 08:38:41.500 360 12614.27 72.92 54436.90 88888.00 2016-12-25 08:38:41.625 360 12614.30 72.97 54436.90 88888.00 2016-12-25 08:38:41.750 360 12614.30 73.03 54436.90 88888.00 2016-12-25 08:38:41.875 360 12614.30 72.97 54436.88 88888.00 2016-12-25 08:38:42.000 360 12614.33 72.97 54436.88 88888.00 2016-12-25 08:38:42.125 360 12614.33 72.97 54436.88 88888.00 2016-12-25 08:38:42.250 360 12614.25 72.97 54436.88 88888.00 2016-12-25 08:38:42.375 360 12614.25 73.00 54436.88 88888.00 2016-12-25 08:38:42.500 360 12614.27 73.00 54436.88 88888.00 2016-12-25 08:38:42.625 360 12614.35 72.97 54436.88 88888.00 2016-12-25 08:38:42.750 360 12614.33 72.97 54436.85 88888.00 2016-12-25 08:38:42.875 360 12614.38 73.00 54436.88 88888.00 2016-12-25 08:38:43.000 360 12614.38 72.97 54436.85 88888.00 2016-12-25 08:38:43.125 360 12614.27 72.97 54436.88 88888.00 2016-12-25 08:38:43.250 360 12614.23 72.95 54436.85 88888.00 2016-12-25 08:38:43.375 360 12614.27 72.95 54436.82 88888.00 2016-12-25 08:38:43.500 360 12614.23 72.95 54436.85 88888.00 2016-12-25 08:38:43.625 360 12614.23 73.00 54436.85 88888.00 2016-12-25 08:38:43.750 360 12614.27 72.97 54436.82 88888.00 2016-12-25 08:38:43.875 360 12614.33 73.00 54436.82 88888.00 2016-12-25 08:38:44.000 360 12614.33 73.00 54436.82 88888.00 2016-12-25 08:38:44.125 360 12614.30 72.97 54436.85 88888.00 2016-12-25 08:38:44.250 360 12614.33 73.03 54436.85 88888.00 2016-12-25 08:38:44.375 360 12614.35 73.05 54436.82 88888.00 2016-12-25 08:38:44.500 360 12614.35 73.05 54436.82 88888.00 2016-12-25 08:38:44.625 360 12614.33 73.03 54436.82 88888.00 2016-12-25 08:38:44.750 360 12614.38 73.00 54436.82 88888.00 2016-12-25 08:38:44.875 360 12614.35 73.03 54436.82 88888.00 2016-12-25 08:38:45.000 360 12614.25 73.03 54436.80 88888.00 2016-12-25 08:38:45.125 360 12614.25 73.03 54436.80 88888.00 2016-12-25 08:38:45.250 360 12614.25 73.00 54436.82 88888.00 2016-12-25 08:38:45.375 360 12614.38 73.00 54436.82 88888.00 2016-12-25 08:38:45.500 360 12614.38 73.03 54436.82 88888.00 2016-12-25 08:38:45.625 360 12614.30 73.05 54436.80 88888.00 2016-12-25 08:38:45.750 360 12614.27 73.05 54436.80 88888.00 2016-12-25 08:38:45.875 360 12614.30 73.08 54436.82 88888.00 2016-12-25 08:38:46.000 360 12614.38 73.08 54436.80 88888.00 2016-12-25 08:38:46.125 360 12614.40 73.10 54436.80 88888.00 2016-12-25 08:38:46.250 360 12614.30 73.05 54436.82 88888.00 2016-12-25 08:38:46.375 360 12614.33 73.05 54436.80 88888.00 2016-12-25 08:38:46.500 360 12614.38 73.05 54436.78 88888.00 2016-12-25 08:38:46.625 360 12614.40 73.08 54436.78 88888.00 2016-12-25 08:38:46.750 360 12614.40 73.10 54436.78 88888.00 2016-12-25 08:38:46.875 360 12614.38 73.08 54436.78 88888.00 2016-12-25 08:38:47.000 360 12614.33 73.08 54436.75 88888.00 2016-12-25 08:38:47.125 360 12614.27 73.08 54436.78 88888.00 2016-12-25 08:38:47.250 360 12614.25 73.05 54436.78 88888.00 2016-12-25 08:38:47.375 360 12614.27 73.03 54436.80 88888.00 2016-12-25 08:38:47.500 360 12614.23 73.03 54436.78 88888.00 2016-12-25 08:38:47.625 360 12614.25 73.05 54436.78 88888.00 2016-12-25 08:38:47.750 360 12614.27 73.08 54436.78 88888.00 2016-12-25 08:38:47.875 360 12614.30 73.10 54436.78 88888.00 2016-12-25 08:38:48.000 360 12614.25 73.10 54436.78 88888.00 2016-12-25 08:38:48.125 360 12614.23 73.08 54436.75 88888.00 2016-12-25 08:38:48.250 360 12614.23 73.05 54436.78 88888.00 2016-12-25 08:38:48.375 360 12614.30 73.05 54436.78 88888.00 2016-12-25 08:38:48.500 360 12614.33 73.10 54436.78 88888.00 2016-12-25 08:38:48.625 360 12614.35 73.10 54436.78 88888.00 2016-12-25 08:38:48.750 360 12614.35 73.10 54436.75 88888.00 2016-12-25 08:38:48.875 360 12614.35 73.12 54436.75 88888.00 2016-12-25 08:38:49.000 360 12614.30 73.10 54436.72 88888.00 2016-12-25 08:38:49.125 360 12614.23 73.08 54436.75 88888.00 2016-12-25 08:38:49.250 360 12614.23 73.10 54436.75 88888.00 2016-12-25 08:38:49.375 360 12614.23 73.12 54436.72 88888.00 2016-12-25 08:38:49.500 360 12614.25 73.12 54436.72 88888.00 2016-12-25 08:38:49.625 360 12614.27 73.10 54436.70 88888.00 2016-12-25 08:38:49.750 360 12614.25 73.10 54436.70 88888.00 2016-12-25 08:38:49.875 360 12614.30 73.12 54436.72 88888.00 2016-12-25 08:38:50.000 360 12614.25 73.12 54436.70 88888.00 2016-12-25 08:38:50.125 360 12614.23 73.12 54436.75 88888.00 2016-12-25 08:38:50.250 360 12614.20 73.10 54436.75 88888.00 2016-12-25 08:38:50.375 360 12614.27 73.10 54436.75 88888.00 2016-12-25 08:38:50.500 360 12614.33 73.08 54436.75 88888.00 2016-12-25 08:38:50.625 360 12614.38 73.12 54436.75 88888.00 2016-12-25 08:38:50.750 360 12614.35 73.10 54436.75 88888.00 2016-12-25 08:38:50.875 360 12614.35 73.08 54436.72 88888.00 2016-12-25 08:38:51.000 360 12614.35 73.10 54436.70 88888.00 2016-12-25 08:38:51.125 360 12614.30 73.10 54436.70 88888.00 2016-12-25 08:38:51.250 360 12614.30 73.15 54436.72 88888.00 2016-12-25 08:38:51.375 360 12614.35 73.12 54436.72 88888.00 2016-12-25 08:38:51.500 360 12614.33 73.10 54436.70 88888.00 2016-12-25 08:38:51.625 360 12614.33 73.12 54436.68 88888.00 2016-12-25 08:38:51.750 360 12614.33 73.10 54436.65 88888.00 2016-12-25 08:38:51.875 360 12614.33 73.12 54436.68 88888.00 2016-12-25 08:38:52.000 360 12614.27 73.10 54436.65 88888.00 2016-12-25 08:38:52.125 360 12614.27 73.10 54436.70 88888.00 2016-12-25 08:38:52.250 360 12614.27 73.08 54436.70 88888.00 2016-12-25 08:38:52.375 360 12614.30 73.12 54436.70 88888.00 2016-12-25 08:38:52.500 360 12614.33 73.12 54436.68 88888.00 2016-12-25 08:38:52.625 360 12614.30 73.12 54436.65 88888.00 2016-12-25 08:38:52.750 360 12614.35 73.10 54436.68 88888.00 2016-12-25 08:38:52.875 360 12614.30 73.08 54436.68 88888.00 2016-12-25 08:38:53.000 360 12614.27 73.10 54436.68 88888.00 2016-12-25 08:38:53.125 360 12614.30 73.10 54436.68 88888.00 2016-12-25 08:38:53.250 360 12614.27 73.08 54436.68 88888.00 2016-12-25 08:38:53.375 360 12614.30 73.10 54436.65 88888.00 2016-12-25 08:38:53.500 360 12614.35 73.15 54436.65 88888.00 2016-12-25 08:38:53.625 360 12614.40 73.12 54436.65 88888.00 2016-12-25 08:38:53.750 360 12614.35 73.10 54436.62 88888.00 2016-12-25 08:38:53.875 360 12614.35 73.10 54436.62 88888.00 2016-12-25 08:38:54.000 360 12614.35 73.10 54436.60 88888.00 2016-12-25 08:38:54.125 360 12614.33 73.10 54436.62 88888.00 2016-12-25 08:38:54.250 360 12614.30 73.10 54436.65 88888.00 2016-12-25 08:38:54.375 360 12614.33 73.10 54436.62 88888.00 2016-12-25 08:38:54.500 360 12614.40 73.10 54436.60 88888.00 2016-12-25 08:38:54.625 360 12614.42 73.12 54436.60 88888.00 2016-12-25 08:38:54.750 360 12614.45 73.15 54436.62 88888.00 2016-12-25 08:38:54.875 360 12614.50 73.12 54436.65 88888.00 2016-12-25 08:38:55.000 360 12614.38 73.10 54436.62 88888.00 2016-12-25 08:38:55.125 360 12614.33 73.08 54436.60 88888.00 2016-12-25 08:38:55.250 360 12614.40 73.10 54436.60 88888.00 2016-12-25 08:38:55.375 360 12614.48 73.12 54436.60 88888.00 2016-12-25 08:38:55.500 360 12614.42 73.12 54436.60 88888.00 2016-12-25 08:38:55.625 360 12614.40 73.08 54436.57 88888.00 2016-12-25 08:38:55.750 360 12614.35 73.08 54436.57 88888.00 2016-12-25 08:38:55.875 360 12614.38 73.08 54436.55 88888.00 2016-12-25 08:38:56.000 360 12614.35 73.10 54436.55 88888.00 2016-12-25 08:38:56.125 360 12614.33 73.12 54436.57 88888.00 2016-12-25 08:38:56.250 360 12614.30 73.10 54436.57 88888.00 2016-12-25 08:38:56.375 360 12614.38 73.08 54436.55 88888.00 2016-12-25 08:38:56.500 360 12614.42 73.08 54436.55 88888.00 2016-12-25 08:38:56.625 360 12614.45 73.08 54436.55 88888.00 2016-12-25 08:38:56.750 360 12614.45 73.10 54436.60 88888.00 2016-12-25 08:38:56.875 360 12614.48 73.10 54436.57 88888.00 2016-12-25 08:38:57.000 360 12614.45 73.10 54436.53 88888.00 2016-12-25 08:38:57.125 360 12614.42 73.10 54436.55 88888.00 2016-12-25 08:38:57.250 360 12614.40 73.10 54436.53 88888.00 2016-12-25 08:38:57.375 360 12614.40 73.10 54436.55 88888.00 2016-12-25 08:38:57.500 360 12614.42 73.12 54436.50 88888.00 2016-12-25 08:38:57.625 360 12614.45 73.08 54436.50 88888.00 2016-12-25 08:38:57.750 360 12614.45 73.08 54436.47 88888.00 2016-12-25 08:38:57.875 360 12614.40 73.10 54436.50 88888.00 2016-12-25 08:38:58.000 360 12614.42 73.10 54436.50 88888.00 2016-12-25 08:38:58.125 360 12614.45 73.05 54436.47 88888.00 2016-12-25 08:38:58.250 360 12614.52 73.05 54436.45 88888.00 2016-12-25 08:38:58.375 360 12614.52 73.05 54436.45 88888.00 2016-12-25 08:38:58.500 360 12614.50 73.05 54436.45 88888.00 2016-12-25 08:38:58.625 360 12614.52 73.08 54436.47 88888.00 2016-12-25 08:38:58.750 360 12614.52 73.05 54436.45 88888.00 2016-12-25 08:38:58.875 360 12614.48 73.08 54436.47 88888.00 2016-12-25 08:38:59.000 360 12614.48 73.08 54436.45 88888.00 2016-12-25 08:38:59.125 360 12614.50 73.10 54436.45 88888.00 2016-12-25 08:38:59.250 360 12614.48 73.05 54436.47 88888.00 2016-12-25 08:38:59.375 360 12614.50 73.08 54436.45 88888.00 2016-12-25 08:38:59.500 360 12614.50 73.08 54436.47 88888.00 2016-12-25 08:38:59.625 360 12614.45 73.12 54436.50 88888.00 2016-12-25 08:38:59.750 360 12614.50 73.12 54436.47 88888.00 2016-12-25 08:38:59.875 360 12614.48 73.10 54436.45 88888.00 2016-12-25 08:39:00.000 360 12614.48 73.10 54436.45 88888.00 2016-12-25 08:39:00.125 360 12614.50 73.05 54436.45 88888.00 2016-12-25 08:39:00.250 360 12614.58 73.08 54436.45 88888.00 2016-12-25 08:39:00.375 360 12614.60 73.10 54436.47 88888.00 2016-12-25 08:39:00.500 360 12614.58 73.12 54436.47 88888.00 2016-12-25 08:39:00.625 360 12614.62 73.15 54436.45 88888.00 2016-12-25 08:39:00.750 360 12614.58 73.12 54436.45 88888.00 2016-12-25 08:39:00.875 360 12614.58 73.10 54436.40 88888.00 2016-12-25 08:39:01.000 360 12614.62 73.08 54436.45 88888.00 2016-12-25 08:39:01.125 360 12614.62 73.05 54436.40 88888.00 2016-12-25 08:39:01.250 360 12614.60 73.05 54436.40 88888.00 2016-12-25 08:39:01.375 360 12614.62 73.08 54436.43 88888.00 2016-12-25 08:39:01.500 360 12614.60 73.08 54436.43 88888.00 2016-12-25 08:39:01.625 360 12614.65 73.08 54436.43 88888.00 2016-12-25 08:39:01.750 360 12614.70 73.10 54436.40 88888.00 2016-12-25 08:39:01.875 360 12614.67 73.08 54436.43 88888.00 2016-12-25 08:39:02.000 360 12614.58 73.08 54436.43 88888.00 2016-12-25 08:39:02.125 360 12614.55 73.10 54436.40 88888.00 2016-12-25 08:39:02.250 360 12614.55 73.05 54436.43 88888.00 2016-12-25 08:39:02.375 360 12614.62 73.08 54436.40 88888.00 2016-12-25 08:39:02.500 360 12614.62 73.10 54436.40 88888.00 2016-12-25 08:39:02.625 360 12614.60 73.10 54436.43 88888.00 2016-12-25 08:39:02.750 360 12614.60 73.08 54436.40 88888.00 2016-12-25 08:39:02.875 360 12614.60 73.08 54436.43 88888.00 2016-12-25 08:39:03.000 360 12614.62 73.08 54436.40 88888.00 2016-12-25 08:39:03.125 360 12614.67 73.08 54436.40 88888.00 2016-12-25 08:39:03.250 360 12614.70 73.10 54436.40 88888.00 2016-12-25 08:39:03.375 360 12614.77 73.12 54436.38 88888.00 2016-12-25 08:39:03.500 360 12614.70 73.10 54436.40 88888.00 2016-12-25 08:39:03.625 360 12614.65 73.05 54436.40 88888.00 2016-12-25 08:39:03.750 360 12614.65 73.08 54436.38 88888.00 2016-12-25 08:39:03.875 360 12614.67 73.08 54436.38 88888.00 2016-12-25 08:39:04.000 360 12614.65 73.08 54436.35 88888.00 2016-12-25 08:39:04.125 360 12614.62 73.05 54436.35 88888.00 2016-12-25 08:39:04.250 360 12614.62 73.08 54436.38 88888.00 2016-12-25 08:39:04.375 360 12614.65 73.05 54436.35 88888.00 2016-12-25 08:39:04.500 360 12614.65 73.08 54436.35 88888.00 2016-12-25 08:39:04.625 360 12614.65 73.05 54436.35 88888.00 2016-12-25 08:39:04.750 360 12614.70 73.08 54436.35 88888.00 2016-12-25 08:39:04.875 360 12614.75 73.08 54436.38 88888.00 2016-12-25 08:39:05.000 360 12614.75 73.08 54436.35 88888.00 2016-12-25 08:39:05.125 360 12614.73 73.10 54436.38 88888.00 2016-12-25 08:39:05.250 360 12614.77 73.10 54436.35 88888.00 2016-12-25 08:39:05.375 360 12614.80 73.08 54436.35 88888.00 2016-12-25 08:39:05.500 360 12614.77 73.08 54436.35 88888.00 2016-12-25 08:39:05.625 360 12614.83 73.08 54436.32 88888.00 2016-12-25 08:39:05.750 360 12614.83 73.10 54436.32 88888.00 2016-12-25 08:39:05.875 360 12614.75 73.10 54436.35 88888.00 2016-12-25 08:39:06.000 360 12614.75 73.10 54436.32 88888.00 2016-12-25 08:39:06.125 360 12614.73 73.10 54436.35 88888.00 2016-12-25 08:39:06.250 360 12614.73 73.10 54436.35 88888.00 2016-12-25 08:39:06.375 360 12614.77 73.08 54436.32 88888.00 2016-12-25 08:39:06.500 360 12614.80 73.10 54436.32 88888.00 2016-12-25 08:39:06.625 360 12614.80 73.10 54436.32 88888.00 2016-12-25 08:39:06.750 360 12614.77 73.08 54436.30 88888.00 2016-12-25 08:39:06.875 360 12614.75 73.10 54436.30 88888.00 2016-12-25 08:39:07.000 360 12614.77 73.08 54436.25 88888.00 2016-12-25 08:39:07.125 360 12614.83 73.10 54436.28 88888.00 2016-12-25 08:39:07.250 360 12614.85 73.08 54436.30 88888.00 2016-12-25 08:39:07.375 360 12614.88 73.08 54436.28 88888.00 2016-12-25 08:39:07.500 360 12614.85 73.10 54436.30 88888.00 2016-12-25 08:39:07.625 360 12614.88 73.10 54436.28 88888.00 2016-12-25 08:39:07.750 360 12614.88 73.10 54436.30 88888.00 2016-12-25 08:39:07.875 360 12614.90 73.10 54436.25 88888.00 2016-12-25 08:39:08.000 360 12614.90 73.08 54436.25 88888.00 2016-12-25 08:39:08.125 360 12614.92 73.05 54436.28 88888.00 2016-12-25 08:39:08.250 360 12614.90 73.05 54436.28 88888.00 2016-12-25 08:39:08.375 360 12614.92 73.08 54436.25 88888.00 2016-12-25 08:39:08.500 360 12614.90 73.08 54436.25 88888.00 2016-12-25 08:39:08.625 360 12614.85 73.10 54436.25 88888.00 2016-12-25 08:39:08.750 360 12614.88 73.08 54436.25 88888.00 2016-12-25 08:39:08.875 360 12614.88 73.08 54436.22 88888.00 2016-12-25 08:39:09.000 360 12614.92 73.05 54436.22 88888.00 2016-12-25 08:39:09.125 360 12614.98 73.05 54436.25 88888.00 2016-12-25 08:39:09.250 360 12614.92 73.08 54436.25 88888.00 2016-12-25 08:39:09.375 360 12614.95 73.10 54436.25 88888.00 2016-12-25 08:39:09.500 360 12614.95 73.08 54436.25 88888.00 2016-12-25 08:39:09.625 360 12614.95 73.05 54436.25 88888.00 2016-12-25 08:39:09.750 360 12614.98 73.03 54436.25 88888.00 2016-12-25 08:39:09.875 360 12614.98 73.05 54436.20 88888.00 2016-12-25 08:39:10.000 360 12614.92 73.05 54436.22 88888.00 2016-12-25 08:39:10.125 360 12614.95 73.05 54436.22 88888.00 2016-12-25 08:39:10.250 360 12614.92 73.05 54436.25 88888.00 2016-12-25 08:39:10.375 360 12614.95 73.05 54436.25 88888.00 2016-12-25 08:39:10.500 360 12614.95 73.05 54436.22 88888.00 2016-12-25 08:39:10.625 360 12614.92 73.08 54436.25 88888.00 2016-12-25 08:39:10.750 360 12614.98 73.05 54436.22 88888.00 2016-12-25 08:39:10.875 360 12615.00 73.05 54436.25 88888.00 2016-12-25 08:39:11.000 360 12615.00 73.03 54436.20 88888.00 2016-12-25 08:39:11.125 360 12615.02 73.05 54436.22 88888.00 2016-12-25 08:39:11.250 360 12615.02 73.05 54436.22 88888.00 2016-12-25 08:39:11.375 360 12615.08 73.08 54436.20 88888.00 2016-12-25 08:39:11.500 360 12615.05 73.08 54436.22 88888.00 2016-12-25 08:39:11.625 360 12614.92 73.08 54436.22 88888.00 2016-12-25 08:39:11.750 360 12614.92 73.05 54436.20 88888.00 2016-12-25 08:39:11.875 360 12615.05 73.08 54436.20 88888.00 2016-12-25 08:39:12.000 360 12615.10 73.08 54436.18 88888.00 2016-12-25 08:39:12.125 360 12615.08 73.10 54436.20 88888.00 2016-12-25 08:39:12.250 360 12615.00 73.05 54436.18 88888.00 2016-12-25 08:39:12.375 360 12615.08 73.05 54436.18 88888.00 2016-12-25 08:39:12.500 360 12615.05 73.03 54436.15 88888.00 2016-12-25 08:39:12.625 360 12615.08 73.05 54436.18 88888.00 2016-12-25 08:39:12.750 360 12615.10 73.05 54436.18 88888.00 2016-12-25 08:39:12.875 360 12615.08 73.05 54436.20 88888.00 2016-12-25 08:39:13.000 360 12615.10 73.03 54436.18 88888.00 2016-12-25 08:39:13.125 360 12615.10 73.03 54436.18 88888.00 2016-12-25 08:39:13.250 360 12615.08 73.00 54436.18 88888.00 2016-12-25 08:39:13.375 360 12615.10 73.03 54436.18 88888.00 2016-12-25 08:39:13.500 360 12615.10 73.00 54436.18 88888.00 2016-12-25 08:39:13.625 360 12615.05 72.97 54436.15 88888.00 2016-12-25 08:39:13.750 360 12615.05 73.03 54436.18 88888.00 2016-12-25 08:39:13.875 360 12615.12 73.03 54436.18 88888.00 2016-12-25 08:39:14.000 360 12615.12 73.03 54436.15 88888.00 2016-12-25 08:39:14.125 360 12615.08 73.00 54436.15 88888.00 2016-12-25 08:39:14.250 360 12615.02 73.00 54436.18 88888.00 2016-12-25 08:39:14.375 360 12615.08 73.03 54436.18 88888.00 2016-12-25 08:39:14.500 360 12615.10 73.05 54436.15 88888.00 2016-12-25 08:39:14.625 360 12615.10 73.00 54436.12 88888.00 2016-12-25 08:39:14.750 360 12615.10 72.97 54436.12 88888.00 2016-12-25 08:39:14.875 360 12615.12 72.97 54436.15 88888.00 2016-12-25 08:39:15.000 360 12615.20 72.97 54436.15 88888.00 2016-12-25 08:39:15.125 360 12615.23 72.97 54436.15 88888.00 2016-12-25 08:39:15.250 360 12615.15 73.00 54436.12 88888.00 2016-12-25 08:39:15.375 360 12615.17 73.00 54436.12 88888.00 2016-12-25 08:39:15.500 360 12615.15 72.97 54436.12 88888.00 2016-12-25 08:39:15.625 360 12615.10 72.97 54436.12 88888.00 2016-12-25 08:39:15.750 360 12615.10 72.97 54436.10 88888.00 2016-12-25 08:39:15.875 360 12615.10 72.97 54436.12 88888.00 2016-12-25 08:39:16.000 360 12615.08 72.97 54436.12 88888.00 2016-12-25 08:39:16.125 360 12615.05 73.00 54436.10 88888.00 2016-12-25 08:39:16.250 360 12615.05 72.97 54436.10 88888.00 2016-12-25 08:39:16.375 360 12615.10 72.97 54436.10 88888.00 2016-12-25 08:39:16.500 360 12615.15 72.95 54436.07 88888.00 2016-12-25 08:39:16.625 360 12615.15 72.95 54436.07 88888.00 2016-12-25 08:39:16.750 360 12615.12 72.97 54436.07 88888.00 2016-12-25 08:39:16.875 360 12615.10 72.92 54436.10 88888.00 2016-12-25 08:39:17.000 360 12615.05 72.92 54436.07 88888.00 2016-12-25 08:39:17.125 360 12615.08 72.95 54436.07 88888.00 2016-12-25 08:39:17.250 360 12615.12 72.95 54436.07 88888.00 2016-12-25 08:39:17.375 360 12615.15 72.97 54436.07 88888.00 2016-12-25 08:39:17.500 360 12615.17 72.95 54436.07 88888.00 2016-12-25 08:39:17.625 360 12615.10 72.95 54436.07 88888.00 2016-12-25 08:39:17.750 360 12615.08 72.95 54436.07 88888.00 2016-12-25 08:39:17.875 360 12615.15 72.92 54436.07 88888.00 2016-12-25 08:39:18.000 360 12615.20 72.92 54436.05 88888.00 2016-12-25 08:39:18.125 360 12615.23 72.92 54436.05 88888.00 2016-12-25 08:39:18.250 360 12615.23 72.92 54436.07 88888.00 2016-12-25 08:39:18.375 360 12615.25 72.95 54436.07 88888.00 2016-12-25 08:39:18.500 360 12615.25 72.92 54436.07 88888.00 2016-12-25 08:39:18.625 360 12615.27 72.92 54436.05 88888.00 2016-12-25 08:39:18.750 360 12615.30 72.90 54436.03 88888.00 2016-12-25 08:39:18.875 360 12615.27 72.92 54436.07 88888.00 2016-12-25 08:39:19.000 360 12615.27 72.92 54436.07 88888.00 2016-12-25 08:39:19.125 360 12615.25 72.92 54436.05 88888.00 2016-12-25 08:39:19.250 360 12615.25 72.88 54436.05 88888.00 2016-12-25 08:39:19.375 360 12615.27 72.88 54436.05 88888.00 2016-12-25 08:39:19.500 360 12615.27 72.90 54436.07 88888.00 2016-12-25 08:39:19.625 360 12615.25 72.88 54436.05 88888.00 2016-12-25 08:39:19.750 360 12615.30 72.88 54436.03 88888.00 2016-12-25 08:39:19.875 360 12615.27 72.88 54436.00 88888.00 2016-12-25 08:39:20.000 360 12615.23 72.88 54436.03 88888.00 2016-12-25 08:39:20.125 360 12615.23 72.85 54436.05 88888.00 2016-12-25 08:39:20.250 360 12615.25 72.85 54436.03 88888.00 2016-12-25 08:39:20.375 360 12615.30 72.85 54436.03 88888.00 2016-12-25 08:39:20.500 360 12615.27 72.85 54436.03 88888.00 2016-12-25 08:39:20.625 360 12615.25 72.83 54436.03 88888.00 2016-12-25 08:39:20.750 360 12615.20 72.83 54436.03 88888.00 2016-12-25 08:39:20.875 360 12615.23 72.83 54436.05 88888.00 2016-12-25 08:39:21.000 360 12615.25 72.83 54436.03 88888.00 2016-12-25 08:39:21.125 360 12615.30 72.83 54436.05 88888.00 2016-12-25 08:39:21.250 360 12615.35 72.85 54436.05 88888.00 2016-12-25 08:39:21.375 360 12615.33 72.85 54436.05 88888.00 2016-12-25 08:39:21.500 360 12615.27 72.83 54436.00 88888.00 2016-12-25 08:39:21.625 360 12615.30 72.83 54436.00 88888.00 2016-12-25 08:39:21.750 360 12615.27 72.85 54436.00 88888.00 2016-12-25 08:39:21.875 360 12615.23 72.83 54436.00 88888.00 2016-12-25 08:39:22.000 360 12615.25 72.83 54436.00 88888.00 2016-12-25 08:39:22.125 360 12615.30 72.83 54436.00 88888.00 2016-12-25 08:39:22.250 360 12615.33 72.80 54436.03 88888.00 2016-12-25 08:39:22.375 360 12615.30 72.83 54436.03 88888.00 2016-12-25 08:39:22.500 360 12615.25 72.80 54436.03 88888.00 2016-12-25 08:39:22.625 360 12615.25 72.78 54436.00 88888.00 2016-12-25 08:39:22.750 360 12615.30 72.80 54435.97 88888.00 2016-12-25 08:39:22.875 360 12615.33 72.78 54436.00 88888.00 2016-12-25 08:39:23.000 360 12615.42 72.83 54436.03 88888.00 2016-12-25 08:39:23.125 360 12615.52 72.85 54436.03 88888.00 2016-12-25 08:39:23.250 360 12615.48 72.80 54436.00 88888.00 2016-12-25 08:39:23.375 360 12615.48 72.78 54436.00 88888.00 2016-12-25 08:39:23.500 360 12615.45 72.80 54435.97 88888.00 2016-12-25 08:39:23.625 360 12615.45 72.78 54436.03 88888.00 2016-12-25 08:39:23.750 360 12615.40 72.78 54436.03 88888.00 2016-12-25 08:39:23.875 360 12615.35 72.80 54436.03 88888.00 2016-12-25 08:39:24.000 360 12615.40 72.80 54436.00 88888.00 2016-12-25 08:39:24.125 360 12615.42 72.78 54436.00 88888.00 2016-12-25 08:39:24.250 360 12615.38 72.75 54436.00 88888.00 2016-12-25 08:39:24.375 360 12615.45 72.75 54436.00 88888.00 2016-12-25 08:39:24.500 360 12615.45 72.78 54435.97 88888.00 2016-12-25 08:39:24.625 360 12615.45 72.78 54436.00 88888.00 2016-12-25 08:39:24.750 360 12615.42 72.72 54435.97 88888.00 2016-12-25 08:39:24.875 360 12615.42 72.75 54435.97 88888.00 2016-12-25 08:39:25.000 360 12615.45 72.75 54435.97 88888.00 2016-12-25 08:39:25.125 360 12615.45 72.75 54436.00 88888.00 2016-12-25 08:39:25.250 360 12615.48 72.72 54435.97 88888.00 2016-12-25 08:39:25.375 360 12615.50 72.75 54435.97 88888.00 2016-12-25 08:39:25.500 360 12615.55 72.75 54435.95 88888.00 2016-12-25 08:39:25.625 360 12615.58 72.75 54435.95 88888.00 2016-12-25 08:39:25.750 360 12615.58 72.72 54435.95 88888.00 2016-12-25 08:39:25.875 360 12615.55 72.72 54435.95 88888.00 2016-12-25 08:39:26.000 360 12615.50 72.70 54435.95 88888.00 2016-12-25 08:39:26.125 360 12615.45 72.70 54435.95 88888.00 2016-12-25 08:39:26.250 360 12615.50 72.70 54435.97 88888.00 2016-12-25 08:39:26.375 360 12615.52 72.72 54435.95 88888.00 2016-12-25 08:39:26.500 360 12615.58 72.70 54435.93 88888.00 2016-12-25 08:39:26.625 360 12615.65 72.72 54435.95 88888.00 2016-12-25 08:39:26.750 360 12615.67 72.78 54435.95 88888.00 2016-12-25 08:39:26.875 360 12615.65 72.75 54435.95 88888.00 2016-12-25 08:39:27.000 360 12615.62 72.75 54435.93 88888.00 2016-12-25 08:39:27.125 360 12615.60 72.70 54435.93 88888.00 2016-12-25 08:39:27.250 360 12615.55 72.67 54435.95 88888.00 2016-12-25 08:39:27.375 360 12615.55 72.70 54435.93 88888.00 2016-12-25 08:39:27.500 360 12615.60 72.67 54435.93 88888.00 2016-12-25 08:39:27.625 360 12615.60 72.70 54435.93 88888.00 2016-12-25 08:39:27.750 360 12615.50 72.72 54435.93 88888.00 2016-12-25 08:39:27.875 360 12615.52 72.70 54435.95 88888.00 2016-12-25 08:39:28.000 360 12615.58 72.67 54435.93 88888.00 2016-12-25 08:39:28.125 360 12615.60 72.67 54435.90 88888.00 2016-12-25 08:39:28.250 360 12615.62 72.67 54435.93 88888.00 2016-12-25 08:39:28.375 360 12615.62 72.67 54435.93 88888.00 2016-12-25 08:39:28.500 360 12615.58 72.67 54435.93 88888.00 2016-12-25 08:39:28.625 360 12615.58 72.67 54435.90 88888.00 2016-12-25 08:39:28.750 360 12615.58 72.65 54435.90 88888.00 2016-12-25 08:39:28.875 360 12615.55 72.67 54435.90 88888.00 2016-12-25 08:39:29.000 360 12615.55 72.70 54435.88 88888.00 2016-12-25 08:39:29.125 360 12615.60 72.70 54435.90 88888.00 2016-12-25 08:39:29.250 360 12615.60 72.67 54435.93 88888.00 2016-12-25 08:39:29.375 360 12615.55 72.67 54435.93 88888.00 2016-12-25 08:39:29.500 360 12615.50 72.65 54435.93 88888.00 2016-12-25 08:39:29.625 360 12615.55 72.65 54435.90 88888.00 2016-12-25 08:39:29.750 360 12615.62 72.67 54435.90 88888.00 2016-12-25 08:39:29.875 360 12615.62 72.62 54435.85 88888.00 2016-12-25 08:39:30.000 360 12615.65 72.62 54435.85 88888.00 2016-12-25 08:39:30.125 360 12615.60 72.62 54435.88 88888.00 2016-12-25 08:39:30.250 360 12615.58 72.62 54435.88 88888.00 2016-12-25 08:39:30.375 360 12615.65 72.62 54435.88 88888.00 2016-12-25 08:39:30.500 360 12615.70 72.58 54435.90 88888.00 2016-12-25 08:39:30.625 360 12615.65 72.60 54435.88 88888.00 2016-12-25 08:39:30.750 360 12615.67 72.60 54435.88 88888.00 2016-12-25 08:39:30.875 360 12615.70 72.60 54435.85 88888.00 2016-12-25 08:39:31.000 360 12615.75 72.62 54435.82 88888.00 2016-12-25 08:39:31.125 360 12615.65 72.60 54435.85 88888.00 2016-12-25 08:39:31.250 360 12615.58 72.60 54435.85 88888.00 2016-12-25 08:39:31.375 360 12615.55 72.60 54435.85 88888.00 2016-12-25 08:39:31.500 360 12615.58 72.60 54435.85 88888.00 2016-12-25 08:39:31.625 360 12615.58 72.60 54435.85 88888.00 2016-12-25 08:39:31.750 360 12615.60 72.60 54435.85 88888.00 2016-12-25 08:39:31.875 360 12615.62 72.60 54435.85 88888.00 2016-12-25 08:39:32.000 360 12615.62 72.58 54435.82 88888.00 2016-12-25 08:39:32.125 360 12615.65 72.58 54435.85 88888.00 2016-12-25 08:39:32.250 360 12615.65 72.58 54435.85 88888.00 2016-12-25 08:39:32.375 360 12615.73 72.58 54435.85 88888.00 2016-12-25 08:39:32.500 360 12615.70 72.58 54435.85 88888.00 2016-12-25 08:39:32.625 360 12615.65 72.62 54435.88 88888.00 2016-12-25 08:39:32.750 360 12615.62 72.62 54435.85 88888.00 2016-12-25 08:39:32.875 360 12615.60 72.62 54435.85 88888.00 2016-12-25 08:39:33.000 360 12615.67 72.58 54435.85 88888.00 2016-12-25 08:39:33.125 360 12615.70 72.58 54435.85 88888.00 2016-12-25 08:39:33.250 360 12615.70 72.58 54435.88 88888.00 2016-12-25 08:39:33.375 360 12615.73 72.55 54435.88 88888.00 2016-12-25 08:39:33.500 360 12615.73 72.53 54435.85 88888.00 2016-12-25 08:39:33.625 360 12615.73 72.53 54435.88 88888.00 2016-12-25 08:39:33.750 360 12615.65 72.55 54435.88 88888.00 2016-12-25 08:39:33.875 360 12615.62 72.55 54435.88 88888.00 2016-12-25 08:39:34.000 360 12615.67 72.55 54435.88 88888.00 2016-12-25 08:39:34.125 360 12615.80 72.55 54435.90 88888.00 2016-12-25 08:39:34.250 360 12615.75 72.58 54435.90 88888.00 2016-12-25 08:39:34.375 360 12615.73 72.58 54435.88 88888.00 2016-12-25 08:39:34.500 360 12615.75 72.60 54435.88 88888.00 2016-12-25 08:39:34.625 360 12615.83 72.60 54435.88 88888.00 2016-12-25 08:39:34.750 360 12615.80 72.58 54435.85 88888.00 2016-12-25 08:39:34.875 360 12615.73 72.55 54435.85 88888.00 2016-12-25 08:39:35.000 360 12615.67 72.55 54435.82 88888.00 2016-12-25 08:39:35.125 360 12615.67 72.53 54435.85 88888.00 2016-12-25 08:39:35.250 360 12615.70 72.53 54435.88 88888.00 2016-12-25 08:39:35.375 360 12615.70 72.53 54435.85 88888.00 2016-12-25 08:39:35.500 360 12615.67 72.53 54435.82 88888.00 2016-12-25 08:39:35.625 360 12615.73 72.55 54435.82 88888.00 2016-12-25 08:39:35.750 360 12615.75 72.55 54435.85 88888.00 2016-12-25 08:39:35.875 360 12615.75 72.53 54435.85 88888.00 2016-12-25 08:39:36.000 360 12615.77 72.50 54435.85 88888.00 2016-12-25 08:39:36.125 360 12615.75 72.50 54435.88 88888.00 2016-12-25 08:39:36.250 360 12615.70 72.47 54435.88 88888.00 2016-12-25 08:39:36.375 360 12615.67 72.50 54435.85 88888.00 2016-12-25 08:39:36.500 360 12615.75 72.50 54435.85 88888.00 2016-12-25 08:39:36.625 360 12615.75 72.50 54435.82 88888.00 2016-12-25 08:39:36.750 360 12615.77 72.50 54435.88 88888.00 2016-12-25 08:39:36.875 360 12615.77 72.50 54435.88 88888.00 2016-12-25 08:39:37.000 360 12615.75 72.47 54435.85 88888.00 2016-12-25 08:39:37.125 360 12615.70 72.47 54435.85 88888.00 2016-12-25 08:39:37.250 360 12615.73 72.45 54435.85 88888.00 2016-12-25 08:39:37.375 360 12615.75 72.45 54435.88 88888.00 2016-12-25 08:39:37.500 360 12615.77 72.47 54435.85 88888.00 2016-12-25 08:39:37.625 360 12615.77 72.50 54435.85 88888.00 2016-12-25 08:39:37.750 360 12615.75 72.47 54435.82 88888.00 2016-12-25 08:39:37.875 360 12615.73 72.45 54435.82 88888.00 2016-12-25 08:39:38.000 360 12615.65 72.42 54435.80 88888.00 2016-12-25 08:39:38.125 360 12615.65 72.45 54435.85 88888.00 2016-12-25 08:39:38.250 360 12615.70 72.45 54435.88 88888.00 2016-12-25 08:39:38.375 360 12615.70 72.47 54435.88 88888.00 2016-12-25 08:39:38.500 360 12615.65 72.45 54435.88 88888.00 2016-12-25 08:39:38.625 360 12615.70 72.42 54435.88 88888.00 2016-12-25 08:39:38.750 360 12615.75 72.45 54435.85 88888.00 2016-12-25 08:39:38.875 360 12615.80 72.45 54435.88 88888.00 2016-12-25 08:39:39.000 360 12615.75 72.42 54435.85 88888.00 2016-12-25 08:39:39.125 360 12615.73 72.38 54435.85 88888.00 2016-12-25 08:39:39.250 360 12615.67 72.40 54435.85 88888.00 2016-12-25 08:39:39.375 360 12615.65 72.40 54435.85 88888.00 2016-12-25 08:39:39.500 360 12615.65 72.40 54435.85 88888.00 2016-12-25 08:39:39.625 360 12615.62 72.38 54435.82 88888.00 2016-12-25 08:39:39.750 360 12615.62 72.38 54435.82 88888.00 2016-12-25 08:39:39.875 360 12615.65 72.38 54435.85 88888.00 2016-12-25 08:39:40.000 360 12615.73 72.40 54435.85 88888.00 2016-12-25 08:39:40.125 360 12615.65 72.42 54435.85 88888.00 2016-12-25 08:39:40.250 360 12615.58 72.42 54435.85 88888.00 2016-12-25 08:39:40.375 360 12615.60 72.40 54435.85 88888.00 2016-12-25 08:39:40.500 360 12615.60 72.35 54435.85 88888.00 2016-12-25 08:39:40.625 360 12615.65 72.38 54435.88 88888.00 2016-12-25 08:39:40.750 360 12615.67 72.35 54435.85 88888.00 2016-12-25 08:39:40.875 360 12615.62 72.35 54435.88 88888.00 2016-12-25 08:39:41.000 360 12615.58 72.33 54435.88 88888.00 2016-12-25 08:39:41.125 360 12615.58 72.33 54435.88 88888.00 2016-12-25 08:39:41.250 360 12615.60 72.33 54435.85 88888.00 2016-12-25 08:39:41.375 360 12615.65 72.33 54435.85 88888.00 2016-12-25 08:39:41.500 360 12615.65 72.30 54435.85 88888.00 2016-12-25 08:39:41.625 360 12615.65 72.30 54435.85 88888.00 2016-12-25 08:39:41.750 360 12615.60 72.30 54435.88 88888.00 2016-12-25 08:39:41.875 360 12615.58 72.33 54435.85 88888.00 2016-12-25 08:39:42.000 360 12615.60 72.30 54435.82 88888.00 2016-12-25 08:39:42.125 360 12615.60 72.28 54435.85 88888.00 2016-12-25 08:39:42.250 360 12615.55 72.22 54435.82 88888.00 2016-12-25 08:39:42.375 360 12615.62 72.28 54435.85 88888.00 2016-12-25 08:39:42.500 360 12615.58 72.30 54435.85 88888.00 2016-12-25 08:39:42.625 360 12615.58 72.28 54435.85 88888.00 2016-12-25 08:39:42.750 360 12615.60 72.28 54435.85 88888.00 2016-12-25 08:39:42.875 360 12615.65 72.25 54435.85 88888.00 2016-12-25 08:39:43.000 360 12615.60 72.25 54435.82 88888.00 2016-12-25 08:39:43.125 360 12615.55 72.22 54435.88 88888.00 2016-12-25 08:39:43.250 360 12615.58 72.25 54435.85 88888.00 2016-12-25 08:39:43.375 360 12615.55 72.25 54435.82 88888.00 2016-12-25 08:39:43.500 360 12615.52 72.25 54435.82 88888.00 2016-12-25 08:39:43.625 360 12615.55 72.25 54435.85 88888.00 2016-12-25 08:39:43.750 360 12615.55 72.22 54435.82 88888.00 2016-12-25 08:39:43.875 360 12615.52 72.20 54435.82 88888.00 2016-12-25 08:39:44.000 360 12615.48 72.20 54435.82 88888.00 2016-12-25 08:39:44.125 360 12615.45 72.22 54435.82 88888.00 2016-12-25 08:39:44.250 360 12615.48 72.22 54435.85 88888.00 2016-12-25 08:39:44.375 360 12615.55 72.20 54435.85 88888.00 2016-12-25 08:39:44.500 360 12615.58 72.20 54435.85 88888.00 2016-12-25 08:39:44.625 360 12615.50 72.20 54435.85 88888.00 2016-12-25 08:39:44.750 360 12615.48 72.20 54435.85 88888.00 2016-12-25 08:39:44.875 360 12615.50 72.20 54435.85 88888.00 2016-12-25 08:39:45.000 360 12615.50 72.20 54435.82 88888.00 2016-12-25 08:39:45.125 360 12615.48 72.15 54435.85 88888.00 2016-12-25 08:39:45.250 360 12615.42 72.12 54435.82 88888.00 2016-12-25 08:39:45.375 360 12615.45 72.15 54435.85 88888.00 2016-12-25 08:39:45.500 360 12615.48 72.15 54435.85 88888.00 2016-12-25 08:39:45.625 360 12615.45 72.12 54435.82 88888.00 2016-12-25 08:39:45.750 360 12615.48 72.10 54435.82 88888.00 2016-12-25 08:39:45.875 360 12615.50 72.12 54435.82 88888.00 2016-12-25 08:39:46.000 360 12615.52 72.15 54435.80 88888.00 2016-12-25 08:39:46.125 360 12615.58 72.12 54435.80 88888.00 2016-12-25 08:39:46.250 360 12615.55 72.10 54435.80 88888.00 2016-12-25 08:39:46.375 360 12615.55 72.08 54435.82 88888.00 2016-12-25 08:39:46.500 360 12615.58 72.08 54435.85 88888.00 2016-12-25 08:39:46.625 360 12615.50 72.12 54435.85 88888.00 2016-12-25 08:39:46.750 360 12615.42 72.10 54435.80 88888.00 2016-12-25 08:39:46.875 360 12615.40 72.10 54435.82 88888.00 2016-12-25 08:39:47.000 360 12615.42 72.08 54435.80 88888.00 2016-12-25 08:39:47.125 360 12615.45 72.08 54435.82 88888.00 2016-12-25 08:39:47.250 360 12615.42 72.08 54435.82 88888.00 2016-12-25 08:39:47.375 360 12615.38 72.05 54435.80 88888.00 2016-12-25 08:39:47.500 360 12615.40 72.03 54435.78 88888.00 2016-12-25 08:39:47.625 360 12615.42 72.05 54435.80 88888.00 2016-12-25 08:39:47.750 360 12615.42 72.05 54435.80 88888.00 2016-12-25 08:39:47.875 360 12615.45 72.03 54435.82 88888.00 2016-12-25 08:39:48.000 360 12615.45 72.03 54435.82 88888.00 2016-12-25 08:39:48.125 360 12615.42 72.03 54435.82 88888.00 2016-12-25 08:39:48.250 360 12615.38 71.97 54435.82 88888.00 2016-12-25 08:39:48.375 360 12615.35 71.95 54435.82 88888.00 2016-12-25 08:39:48.500 360 12615.40 71.97 54435.85 88888.00 2016-12-25 08:39:48.625 360 12615.38 71.97 54435.88 88888.00 2016-12-25 08:39:48.750 360 12615.40 72.03 54435.85 88888.00 2016-12-25 08:39:48.875 360 12615.48 72.03 54435.88 88888.00 2016-12-25 08:39:49.000 360 12615.48 72.00 54435.85 88888.00 2016-12-25 08:39:49.125 360 12615.42 71.97 54435.85 88888.00 2016-12-25 08:39:49.250 360 12615.45 71.95 54435.82 88888.00 2016-12-25 08:39:49.375 360 12615.42 71.92 54435.82 88888.00 2016-12-25 08:39:49.500 360 12615.38 71.95 54435.82 88888.00 2016-12-25 08:39:49.625 360 12615.40 71.95 54435.85 88888.00 2016-12-25 08:39:49.750 360 12615.42 71.92 54435.82 88888.00 2016-12-25 08:39:49.875 360 12615.38 71.90 54435.82 88888.00 2016-12-25 08:39:50.000 360 12615.33 71.88 54435.82 88888.00 2016-12-25 08:39:50.125 360 12615.30 71.88 54435.82 88888.00 2016-12-25 08:39:50.250 360 12615.30 71.85 54435.82 88888.00 2016-12-25 08:39:50.375 360 12615.27 71.85 54435.80 88888.00 2016-12-25 08:39:50.500 360 12615.27 71.88 54435.78 88888.00 2016-12-25 08:39:50.625 360 12615.30 71.88 54435.80 88888.00 2016-12-25 08:39:50.750 360 12615.35 71.83 54435.78 88888.00 2016-12-25 08:39:50.875 360 12615.33 71.83 54435.78 88888.00 2016-12-25 08:39:51.000 360 12615.27 71.80 54435.78 88888.00 2016-12-25 08:39:51.125 360 12615.27 71.78 54435.78 88888.00 2016-12-25 08:39:51.250 360 12615.30 71.83 54435.82 88888.00 2016-12-25 08:39:51.375 360 12615.33 71.85 54435.80 88888.00 2016-12-25 08:39:51.500 360 12615.33 71.85 54435.78 88888.00 2016-12-25 08:39:51.625 360 12615.35 71.83 54435.78 88888.00 2016-12-25 08:39:51.750 360 12615.35 71.80 54435.80 88888.00 2016-12-25 08:39:51.875 360 12615.33 71.80 54435.78 88888.00 2016-12-25 08:39:52.000 360 12615.30 71.83 54435.78 88888.00 2016-12-25 08:39:52.125 360 12615.30 71.83 54435.80 88888.00 2016-12-25 08:39:52.250 360 12615.27 71.75 54435.80 88888.00 2016-12-25 08:39:52.375 360 12615.30 71.78 54435.82 88888.00 2016-12-25 08:39:52.500 360 12615.38 71.75 54435.82 88888.00 2016-12-25 08:39:52.625 360 12615.38 71.75 54435.80 88888.00 2016-12-25 08:39:52.750 360 12615.33 71.75 54435.80 88888.00 2016-12-25 08:39:52.875 360 12615.33 71.75 54435.80 88888.00 2016-12-25 08:39:53.000 360 12615.33 71.72 54435.78 88888.00 2016-12-25 08:39:53.125 360 12615.30 71.72 54435.80 88888.00 2016-12-25 08:39:53.250 360 12615.30 71.72 54435.80 88888.00 2016-12-25 08:39:53.375 360 12615.33 71.75 54435.78 88888.00 2016-12-25 08:39:53.500 360 12615.33 71.75 54435.78 88888.00 2016-12-25 08:39:53.625 360 12615.33 71.72 54435.78 88888.00 2016-12-25 08:39:53.750 360 12615.23 71.72 54435.78 88888.00 2016-12-25 08:39:53.875 360 12615.20 71.67 54435.78 88888.00 2016-12-25 08:39:54.000 360 12615.23 71.65 54435.75 88888.00 2016-12-25 08:39:54.125 360 12615.27 71.65 54435.75 88888.00 2016-12-25 08:39:54.250 360 12615.23 71.65 54435.78 88888.00 2016-12-25 08:39:54.375 360 12615.25 71.67 54435.80 88888.00 2016-12-25 08:39:54.500 360 12615.27 71.70 54435.82 88888.00 2016-12-25 08:39:54.625 360 12615.23 71.70 54435.82 88888.00 2016-12-25 08:39:54.750 360 12615.20 71.67 54435.80 88888.00 2016-12-25 08:39:54.875 360 12615.23 71.65 54435.80 88888.00 2016-12-25 08:39:55.000 360 12615.25 71.67 54435.78 88888.00 2016-12-25 08:39:55.125 360 12615.23 71.62 54435.78 88888.00 2016-12-25 08:39:55.250 360 12615.15 71.60 54435.78 88888.00 2016-12-25 08:39:55.375 360 12615.15 71.60 54435.75 88888.00 2016-12-25 08:39:55.500 360 12615.23 71.60 54435.75 88888.00 2016-12-25 08:39:55.625 360 12615.25 71.62 54435.78 88888.00 2016-12-25 08:39:55.750 360 12615.25 71.60 54435.78 88888.00 2016-12-25 08:39:55.875 360 12615.25 71.58 54435.75 88888.00 2016-12-25 08:39:56.000 360 12615.25 71.55 54435.75 88888.00 2016-12-25 08:39:56.125 360 12615.25 71.58 54435.75 88888.00 2016-12-25 08:39:56.250 360 12615.25 71.55 54435.75 88888.00 2016-12-25 08:39:56.375 360 12615.30 71.58 54435.72 88888.00 2016-12-25 08:39:56.500 360 12615.27 71.58 54435.75 88888.00 2016-12-25 08:39:56.625 360 12615.27 71.60 54435.75 88888.00 2016-12-25 08:39:56.750 360 12615.27 71.58 54435.75 88888.00 2016-12-25 08:39:56.875 360 12615.23 71.55 54435.75 88888.00 2016-12-25 08:39:57.000 360 12615.23 71.53 54435.72 88888.00 2016-12-25 08:39:57.125 360 12615.27 71.53 54435.75 88888.00 2016-12-25 08:39:57.250 360 12615.27 71.55 54435.75 88888.00 2016-12-25 08:39:57.375 360 12615.27 71.53 54435.72 88888.00 2016-12-25 08:39:57.500 360 12615.20 71.55 54435.72 88888.00 2016-12-25 08:39:57.625 360 12615.17 71.53 54435.75 88888.00 2016-12-25 08:39:57.750 360 12615.20 71.50 54435.78 88888.00 2016-12-25 08:39:57.875 360 12615.23 71.50 54435.75 88888.00 2016-12-25 08:39:58.000 360 12615.27 71.50 54435.72 88888.00 2016-12-25 08:39:58.125 360 12615.27 71.47 54435.72 88888.00 2016-12-25 08:39:58.250 360 12615.25 71.47 54435.75 88888.00 2016-12-25 08:39:58.375 360 12615.27 71.47 54435.75 88888.00 2016-12-25 08:39:58.500 360 12615.23 71.45 54435.72 88888.00 2016-12-25 08:39:58.625 360 12615.23 71.45 54435.72 88888.00 2016-12-25 08:39:58.750 360 12615.33 71.45 54435.72 88888.00 2016-12-25 08:39:58.875 360 12615.33 71.42 54435.70 88888.00 2016-12-25 08:39:59.000 360 12615.25 71.42 54435.70 88888.00 2016-12-25 08:39:59.125 360 12615.17 71.45 54435.72 88888.00 2016-12-25 08:39:59.250 360 12615.17 71.45 54435.70 88888.00 2016-12-25 08:39:59.375 360 12615.20 71.45 54435.70 88888.00 2016-12-25 08:39:59.500 360 12615.23 71.42 54435.70 88888.00 2016-12-25 08:39:59.625 360 12615.17 71.42 54435.72 88888.00 2016-12-25 08:39:59.750 360 12615.20 71.45 54435.70 88888.00 2016-12-25 08:39:59.875 360 12615.20 71.42 54435.72 88888.00 2016-12-25 08:40:00.000 360 12615.17 71.40 54435.70 88888.00 2016-12-25 08:40:00.125 360 12615.15 71.38 54435.70 88888.00 2016-12-25 08:40:00.250 360 12615.17 71.38 54435.70 88888.00 2016-12-25 08:40:00.375 360 12615.25 71.38 54435.72 88888.00 2016-12-25 08:40:00.500 360 12615.27 71.40 54435.70 88888.00 2016-12-25 08:40:00.625 360 12615.23 71.40 54435.70 88888.00 2016-12-25 08:40:00.750 360 12615.23 71.38 54435.70 88888.00 2016-12-25 08:40:00.875 360 12615.25 71.38 54435.70 88888.00 2016-12-25 08:40:01.000 360 12615.27 71.35 54435.70 88888.00 2016-12-25 08:40:01.125 360 12615.25 71.33 54435.72 88888.00 2016-12-25 08:40:01.250 360 12615.27 71.33 54435.70 88888.00 2016-12-25 08:40:01.375 360 12615.30 71.35 54435.70 88888.00 2016-12-25 08:40:01.500 360 12615.30 71.33 54435.68 88888.00 2016-12-25 08:40:01.625 360 12615.27 71.30 54435.68 88888.00 2016-12-25 08:40:01.750 360 12615.25 71.28 54435.68 88888.00 2016-12-25 08:40:01.875 360 12615.25 71.30 54435.68 88888.00 2016-12-25 08:40:02.000 360 12615.20 71.28 54435.65 88888.00 2016-12-25 08:40:02.125 360 12615.20 71.30 54435.68 88888.00 2016-12-25 08:40:02.250 360 12615.23 71.30 54435.70 88888.00 2016-12-25 08:40:02.375 360 12615.30 71.30 54435.65 88888.00 2016-12-25 08:40:02.500 360 12615.30 71.28 54435.68 88888.00 2016-12-25 08:40:02.625 360 12615.25 71.28 54435.68 88888.00 2016-12-25 08:40:02.750 360 12615.25 71.22 54435.65 88888.00 2016-12-25 08:40:02.875 360 12615.27 71.22 54435.65 88888.00 2016-12-25 08:40:03.000 360 12615.25 71.25 54435.62 88888.00 2016-12-25 08:40:03.125 360 12615.25 71.25 54435.62 88888.00 2016-12-25 08:40:03.250 360 12615.27 71.22 54435.65 88888.00 2016-12-25 08:40:03.375 360 12615.38 71.22 54435.65 88888.00 2016-12-25 08:40:03.500 360 12615.40 71.22 54435.65 88888.00 2016-12-25 08:40:03.625 360 12615.42 71.20 54435.62 88888.00 2016-12-25 08:40:03.750 360 12615.42 71.20 54435.60 88888.00 2016-12-25 08:40:03.875 360 12615.42 71.20 54435.60 88888.00 2016-12-25 08:40:04.000 360 12615.40 71.17 54435.62 88888.00 2016-12-25 08:40:04.125 360 12615.35 71.17 54435.65 88888.00 2016-12-25 08:40:04.250 360 12615.33 71.17 54435.60 88888.00 2016-12-25 08:40:04.375 360 12615.33 71.17 54435.62 88888.00 2016-12-25 08:40:04.500 360 12615.33 71.15 54435.62 88888.00 2016-12-25 08:40:04.625 360 12615.33 71.12 54435.60 88888.00 2016-12-25 08:40:04.750 360 12615.35 71.15 54435.60 88888.00 2016-12-25 08:40:04.875 360 12615.33 71.15 54435.60 88888.00 2016-12-25 08:40:05.000 360 12615.33 71.15 54435.57 88888.00 2016-12-25 08:40:05.125 360 12615.42 71.10 54435.57 88888.00 2016-12-25 08:40:05.250 360 12615.35 71.10 54435.60 88888.00 2016-12-25 08:40:05.375 360 12615.33 71.10 54435.60 88888.00 2016-12-25 08:40:05.500 360 12615.30 71.15 54435.62 88888.00 2016-12-25 08:40:05.625 360 12615.30 71.15 54435.60 88888.00 2016-12-25 08:40:05.750 360 12615.27 71.10 54435.60 88888.00 2016-12-25 08:40:05.875 360 12615.20 71.10 54435.60 88888.00 2016-12-25 08:40:06.000 360 12615.23 71.08 54435.60 88888.00 2016-12-25 08:40:06.125 360 12615.25 71.08 54435.60 88888.00 2016-12-25 08:40:06.250 360 12615.27 71.10 54435.57 88888.00 2016-12-25 08:40:06.375 360 12615.27 71.10 54435.57 88888.00 2016-12-25 08:40:06.500 360 12615.33 71.10 54435.57 88888.00 2016-12-25 08:40:06.625 360 12615.33 71.05 54435.60 88888.00 2016-12-25 08:40:06.750 360 12615.33 71.05 54435.62 88888.00 2016-12-25 08:40:06.875 360 12615.38 71.03 54435.60 88888.00 2016-12-25 08:40:07.000 360 12615.38 71.03 54435.60 88888.00 2016-12-25 08:40:07.125 360 12615.40 71.03 54435.60 88888.00 2016-12-25 08:40:07.250 360 12615.38 71.00 54435.57 88888.00 2016-12-25 08:40:07.375 360 12615.38 71.00 54435.55 88888.00 2016-12-25 08:40:07.500 360 12615.40 71.03 54435.57 88888.00 2016-12-25 08:40:07.625 360 12615.40 71.03 54435.57 88888.00 2016-12-25 08:40:07.750 360 12615.42 71.03 54435.55 88888.00 2016-12-25 08:40:07.875 360 12615.40 71.05 54435.57 88888.00 2016-12-25 08:40:08.000 360 12615.42 71.03 54435.55 88888.00 2016-12-25 08:40:08.125 360 12615.45 71.03 54435.57 88888.00 2016-12-25 08:40:08.250 360 12615.45 71.00 54435.55 88888.00 2016-12-25 08:40:08.375 360 12615.42 71.00 54435.53 88888.00 2016-12-25 08:40:08.500 360 12615.40 71.00 54435.53 88888.00 2016-12-25 08:40:08.625 360 12615.42 71.00 54435.53 88888.00 2016-12-25 08:40:08.750 360 12615.40 71.03 54435.53 88888.00 2016-12-25 08:40:08.875 360 12615.35 70.97 54435.55 88888.00 2016-12-25 08:40:09.000 360 12615.38 70.97 54435.53 88888.00 2016-12-25 08:40:09.125 360 12615.40 70.97 54435.55 88888.00 2016-12-25 08:40:09.250 360 12615.35 70.95 54435.55 88888.00 2016-12-25 08:40:09.375 360 12615.38 70.95 54435.55 88888.00 2016-12-25 08:40:09.500 360 12615.42 70.92 54435.53 88888.00 2016-12-25 08:40:09.625 360 12615.40 70.92 54435.53 88888.00 2016-12-25 08:40:09.750 360 12615.33 70.92 54435.55 88888.00 2016-12-25 08:40:09.875 360 12615.33 70.95 54435.55 88888.00 2016-12-25 08:40:10.000 360 12615.35 70.95 54435.53 88888.00 2016-12-25 08:40:10.125 360 12615.35 70.92 54435.53 88888.00 2016-12-25 08:40:10.250 360 12615.38 70.92 54435.53 88888.00 2016-12-25 08:40:10.375 360 12615.40 70.92 54435.53 88888.00 2016-12-25 08:40:10.500 360 12615.40 70.92 54435.50 88888.00 2016-12-25 08:40:10.625 360 12615.38 70.92 54435.53 88888.00 2016-12-25 08:40:10.750 360 12615.42 70.92 54435.53 88888.00 2016-12-25 08:40:10.875 360 12615.45 70.92 54435.57 88888.00 2016-12-25 08:40:11.000 360 12615.45 70.95 54435.55 88888.00 2016-12-25 08:40:11.125 360 12615.40 70.90 54435.55 88888.00 2016-12-25 08:40:11.250 360 12615.42 70.90 54435.55 88888.00 2016-12-25 08:40:11.375 360 12615.52 70.90 54435.53 88888.00 2016-12-25 08:40:11.500 360 12615.50 70.88 54435.53 88888.00 2016-12-25 08:40:11.625 360 12615.48 70.88 54435.53 88888.00 2016-12-25 08:40:11.750 360 12615.48 70.88 54435.50 88888.00 2016-12-25 08:40:11.875 360 12615.52 70.88 54435.53 88888.00 2016-12-25 08:40:12.000 360 12615.42 70.85 54435.47 88888.00 2016-12-25 08:40:12.125 360 12615.38 70.88 54435.50 88888.00 2016-12-25 08:40:12.250 360 12615.40 70.88 54435.53 88888.00 2016-12-25 08:40:12.375 360 12615.42 70.88 54435.53 88888.00 2016-12-25 08:40:12.500 360 12615.42 70.85 54435.53 88888.00 2016-12-25 08:40:12.625 360 12615.40 70.83 54435.50 88888.00 2016-12-25 08:40:12.750 360 12615.35 70.83 54435.50 88888.00 2016-12-25 08:40:12.875 360 12615.40 70.83 54435.53 88888.00 2016-12-25 08:40:13.000 360 12615.45 70.83 54435.50 88888.00 2016-12-25 08:40:13.125 360 12615.40 70.80 54435.50 88888.00 2016-12-25 08:40:13.250 360 12615.40 70.80 54435.53 88888.00 2016-12-25 08:40:13.375 360 12615.45 70.85 54435.53 88888.00 2016-12-25 08:40:13.500 360 12615.38 70.85 54435.53 88888.00 2016-12-25 08:40:13.625 360 12615.33 70.80 54435.50 88888.00 2016-12-25 08:40:13.750 360 12615.38 70.80 54435.50 88888.00 2016-12-25 08:40:13.875 360 12615.35 70.80 54435.50 88888.00 2016-12-25 08:40:14.000 360 12615.35 70.83 54435.50 88888.00 2016-12-25 08:40:14.125 360 12615.35 70.83 54435.50 88888.00 2016-12-25 08:40:14.250 360 12615.33 70.83 54435.50 88888.00 2016-12-25 08:40:14.375 360 12615.35 70.83 54435.53 88888.00 2016-12-25 08:40:14.500 360 12615.33 70.83 54435.50 88888.00 2016-12-25 08:40:14.625 360 12615.30 70.83 54435.53 88888.00 2016-12-25 08:40:14.750 360 12615.27 70.78 54435.50 88888.00 2016-12-25 08:40:14.875 360 12615.27 70.78 54435.50 88888.00 2016-12-25 08:40:15.000 360 12615.42 70.78 54435.50 88888.00 2016-12-25 08:40:15.125 360 12615.45 70.78 54435.53 88888.00 2016-12-25 08:40:15.250 360 12615.38 70.78 54435.50 88888.00 2016-12-25 08:40:15.375 360 12615.33 70.78 54435.47 88888.00 2016-12-25 08:40:15.500 360 12615.27 70.80 54435.50 88888.00 2016-12-25 08:40:15.625 360 12615.30 70.83 54435.50 88888.00 2016-12-25 08:40:15.750 360 12615.30 70.80 54435.53 88888.00 2016-12-25 08:40:15.875 360 12615.27 70.80 54435.53 88888.00 2016-12-25 08:40:16.000 360 12615.30 70.83 54435.50 88888.00 2016-12-25 08:40:16.125 360 12615.33 70.80 54435.53 88888.00 2016-12-25 08:40:16.250 360 12615.35 70.80 54435.50 88888.00 2016-12-25 08:40:16.375 360 12615.33 70.78 54435.50 88888.00 2016-12-25 08:40:16.500 360 12615.30 70.78 54435.47 88888.00 2016-12-25 08:40:16.625 360 12615.30 70.80 54435.50 88888.00 2016-12-25 08:40:16.750 360 12615.30 70.80 54435.47 88888.00 2016-12-25 08:40:16.875 360 12615.27 70.80 54435.47 88888.00 2016-12-25 08:40:17.000 360 12615.30 70.78 54435.45 88888.00 2016-12-25 08:40:17.125 360 12615.27 70.78 54435.45 88888.00 2016-12-25 08:40:17.250 360 12615.30 70.75 54435.47 88888.00 2016-12-25 08:40:17.375 360 12615.30 70.75 54435.45 88888.00 2016-12-25 08:40:17.500 360 12615.27 70.75 54435.47 88888.00 2016-12-25 08:40:17.625 360 12615.27 70.75 54435.47 88888.00 2016-12-25 08:40:17.750 360 12615.33 70.72 54435.45 88888.00 2016-12-25 08:40:17.875 360 12615.33 70.75 54435.45 88888.00 2016-12-25 08:40:18.000 360 12615.33 70.78 54435.45 88888.00 2016-12-25 08:40:18.125 360 12615.30 70.78 54435.45 88888.00 2016-12-25 08:40:18.250 360 12615.27 70.78 54435.50 88888.00 2016-12-25 08:40:18.375 360 12615.30 70.78 54435.47 88888.00 2016-12-25 08:40:18.500 360 12615.27 70.78 54435.47 88888.00 2016-12-25 08:40:18.625 360 12615.23 70.78 54435.47 88888.00 2016-12-25 08:40:18.750 360 12615.25 70.78 54435.45 88888.00 2016-12-25 08:40:18.875 360 12615.35 70.78 54435.47 88888.00 2016-12-25 08:40:19.000 360 12615.30 70.75 54435.50 88888.00 2016-12-25 08:40:19.125 360 12615.25 70.75 54435.50 88888.00 2016-12-25 08:40:19.250 360 12615.20 70.72 54435.50 88888.00 2016-12-25 08:40:19.375 360 12615.25 70.72 54435.47 88888.00 2016-12-25 08:40:19.500 360 12615.27 70.72 54435.47 88888.00 2016-12-25 08:40:19.625 360 12615.23 70.72 54435.47 88888.00 2016-12-25 08:40:19.750 360 12615.20 70.75 54435.47 88888.00 2016-12-25 08:40:19.875 360 12615.17 70.72 54435.45 88888.00 2016-12-25 08:40:20.000 360 12615.17 70.67 54435.45 88888.00 2016-12-25 08:40:20.125 360 12615.17 70.67 54435.47 88888.00 2016-12-25 08:40:20.250 360 12615.12 70.67 54435.50 88888.00 2016-12-25 08:40:20.375 360 12615.12 70.70 54435.47 88888.00 2016-12-25 08:40:20.500 360 12615.15 70.72 54435.47 88888.00 2016-12-25 08:40:20.625 360 12615.23 70.70 54435.45 88888.00 2016-12-25 08:40:20.750 360 12615.23 70.67 54435.45 88888.00 2016-12-25 08:40:20.875 360 12615.15 70.70 54435.45 88888.00 2016-12-25 08:40:21.000 360 12615.12 70.70 54435.43 88888.00 2016-12-25 08:40:21.125 360 12615.23 70.70 54435.45 88888.00 2016-12-25 08:40:21.250 360 12615.27 70.70 54435.45 88888.00 2016-12-25 08:40:21.375 360 12615.27 70.67 54435.43 88888.00 2016-12-25 08:40:21.500 360 12615.20 70.65 54435.43 88888.00 2016-12-25 08:40:21.625 360 12615.12 70.65 54435.40 88888.00 2016-12-25 08:40:21.750 360 12615.15 70.67 54435.40 88888.00 2016-12-25 08:40:21.875 360 12615.17 70.67 54435.43 88888.00 2016-12-25 08:40:22.000 360 12615.10 70.65 54435.40 88888.00 2016-12-25 08:40:22.125 360 12615.10 70.67 54435.40 88888.00 2016-12-25 08:40:22.250 360 12615.08 70.67 54435.43 88888.00 2016-12-25 08:40:22.375 360 12615.10 70.67 54435.40 88888.00 2016-12-25 08:40:22.500 360 12615.12 70.65 54435.40 88888.00 2016-12-25 08:40:22.625 360 12615.15 70.65 54435.43 88888.00 2016-12-25 08:40:22.750 360 12615.12 70.65 54435.43 88888.00 2016-12-25 08:40:22.875 360 12615.12 70.62 54435.43 88888.00 2016-12-25 08:40:23.000 360 12615.15 70.60 54435.40 88888.00 2016-12-25 08:40:23.125 360 12615.17 70.62 54435.40 88888.00 2016-12-25 08:40:23.250 360 12615.15 70.65 54435.43 88888.00 2016-12-25 08:40:23.375 360 12615.17 70.62 54435.43 88888.00 2016-12-25 08:40:23.500 360 12615.23 70.62 54435.43 88888.00 2016-12-25 08:40:23.625 360 12615.23 70.60 54435.43 88888.00 2016-12-25 08:40:23.750 360 12615.20 70.60 54435.40 88888.00 2016-12-25 08:40:23.875 360 12615.17 70.60 54435.40 88888.00 2016-12-25 08:40:24.000 360 12615.10 70.62 54435.40 88888.00 2016-12-25 08:40:24.125 360 12615.10 70.62 54435.40 88888.00 2016-12-25 08:40:24.250 360 12615.08 70.58 54435.38 88888.00 2016-12-25 08:40:24.375 360 12615.10 70.58 54435.38 88888.00 2016-12-25 08:40:24.500 360 12615.12 70.60 54435.40 88888.00 2016-12-25 08:40:24.625 360 12615.12 70.58 54435.38 88888.00 2016-12-25 08:40:24.750 360 12615.12 70.58 54435.35 88888.00 2016-12-25 08:40:24.875 360 12615.05 70.58 54435.38 88888.00 2016-12-25 08:40:25.000 360 12615.02 70.58 54435.38 88888.00 2016-12-25 08:40:25.125 360 12615.08 70.53 54435.40 88888.00 2016-12-25 08:40:25.250 360 12615.08 70.53 54435.40 88888.00 2016-12-25 08:40:25.375 360 12615.05 70.55 54435.38 88888.00 2016-12-25 08:40:25.500 360 12615.05 70.55 54435.38 88888.00 2016-12-25 08:40:25.625 360 12615.00 70.53 54435.35 88888.00 2016-12-25 08:40:25.750 360 12614.92 70.53 54435.35 88888.00 2016-12-25 08:40:25.875 360 12615.00 70.55 54435.35 88888.00 2016-12-25 08:40:26.000 360 12615.08 70.55 54435.38 88888.00 2016-12-25 08:40:26.125 360 12615.10 70.53 54435.38 88888.00 2016-12-25 08:40:26.250 360 12614.98 70.53 54435.38 88888.00 2016-12-25 08:40:26.375 360 12614.98 70.55 54435.38 88888.00 2016-12-25 08:40:26.500 360 12615.02 70.55 54435.35 88888.00 2016-12-25 08:40:26.625 360 12615.05 70.53 54435.38 88888.00 2016-12-25 08:40:26.750 360 12615.08 70.50 54435.38 88888.00 2016-12-25 08:40:26.875 360 12615.08 70.47 54435.40 88888.00 2016-12-25 08:40:27.000 360 12615.05 70.50 54435.40 88888.00 2016-12-25 08:40:27.125 360 12615.05 70.50 54435.40 88888.00 2016-12-25 08:40:27.250 360 12615.02 70.47 54435.38 88888.00 2016-12-25 08:40:27.375 360 12615.00 70.47 54435.38 88888.00 2016-12-25 08:40:27.500 360 12614.98 70.47 54435.38 88888.00 2016-12-25 08:40:27.625 360 12615.02 70.47 54435.38 88888.00 2016-12-25 08:40:27.750 360 12615.00 70.47 54435.38 88888.00 2016-12-25 08:40:27.875 360 12615.02 70.42 54435.35 88888.00 2016-12-25 08:40:28.000 360 12614.98 70.42 54435.32 88888.00 2016-12-25 08:40:28.125 360 12614.98 70.42 54435.35 88888.00 2016-12-25 08:40:28.250 360 12615.02 70.45 54435.38 88888.00 2016-12-25 08:40:28.375 360 12615.05 70.45 54435.35 88888.00 2016-12-25 08:40:28.500 360 12615.05 70.42 54435.35 88888.00 2016-12-25 08:40:28.625 360 12615.00 70.42 54435.35 88888.00 2016-12-25 08:40:28.750 360 12614.98 70.42 54435.35 88888.00 2016-12-25 08:40:28.875 360 12615.00 70.42 54435.38 88888.00 2016-12-25 08:40:29.000 360 12615.02 70.42 54435.35 88888.00 2016-12-25 08:40:29.125 360 12615.02 70.45 54435.35 88888.00 2016-12-25 08:40:29.250 360 12614.98 70.40 54435.35 88888.00 2016-12-25 08:40:29.375 360 12614.95 70.40 54435.35 88888.00 2016-12-25 08:40:29.500 360 12615.00 70.40 54435.38 88888.00 2016-12-25 08:40:29.625 360 12614.95 70.42 54435.35 88888.00 2016-12-25 08:40:29.750 360 12614.92 70.42 54435.35 88888.00 2016-12-25 08:40:29.875 360 12614.95 70.40 54435.35 88888.00 2016-12-25 08:40:30.000 360 12615.00 70.38 54435.32 88888.00 2016-12-25 08:40:30.125 360 12615.02 70.40 54435.35 88888.00 2016-12-25 08:40:30.250 360 12615.08 70.40 54435.35 88888.00 2016-12-25 08:40:30.375 360 12615.10 70.38 54435.35 88888.00 2016-12-25 08:40:30.500 360 12615.00 70.40 54435.38 88888.00 2016-12-25 08:40:30.625 360 12614.95 70.42 54435.35 88888.00 2016-12-25 08:40:30.750 360 12614.98 70.42 54435.32 88888.00 2016-12-25 08:40:30.875 360 12614.95 70.40 54435.32 88888.00 2016-12-25 08:40:31.000 360 12614.92 70.40 54435.32 88888.00 2016-12-25 08:40:31.125 360 12614.95 70.40 54435.32 88888.00 2016-12-25 08:40:31.250 360 12614.92 70.40 54435.32 88888.00 2016-12-25 08:40:31.375 360 12615.00 70.38 54435.32 88888.00 2016-12-25 08:40:31.500 360 12614.98 70.38 54435.35 88888.00 2016-12-25 08:40:31.625 360 12614.88 70.38 54435.35 88888.00 2016-12-25 08:40:31.750 360 12614.85 70.38 54435.35 88888.00 2016-12-25 08:40:31.875 360 12614.85 70.38 54435.32 88888.00 2016-12-25 08:40:32.000 360 12614.85 70.38 54435.32 88888.00 2016-12-25 08:40:32.125 360 12614.85 70.38 54435.35 88888.00 2016-12-25 08:40:32.250 360 12614.85 70.35 54435.35 88888.00 2016-12-25 08:40:32.375 360 12614.85 70.38 54435.35 88888.00 2016-12-25 08:40:32.500 360 12614.90 70.35 54435.32 88888.00 2016-12-25 08:40:32.625 360 12614.88 70.38 54435.30 88888.00 2016-12-25 08:40:32.750 360 12614.85 70.38 54435.32 88888.00 2016-12-25 08:40:32.875 360 12614.85 70.38 54435.32 88888.00 2016-12-25 08:40:33.000 360 12614.83 70.38 54435.30 88888.00 2016-12-25 08:40:33.125 360 12614.77 70.35 54435.35 88888.00 2016-12-25 08:40:33.250 360 12614.77 70.35 54435.32 88888.00 2016-12-25 08:40:33.375 360 12614.83 70.38 54435.30 88888.00 2016-12-25 08:40:33.500 360 12614.85 70.38 54435.32 88888.00 2016-12-25 08:40:33.625 360 12614.90 70.38 54435.32 88888.00 2016-12-25 08:40:33.750 360 12614.85 70.38 54435.30 88888.00 2016-12-25 08:40:33.875 360 12614.80 70.35 54435.30 88888.00 2016-12-25 08:40:34.000 360 12614.77 70.33 54435.28 88888.00 2016-12-25 08:40:34.125 360 12614.77 70.38 54435.30 88888.00 2016-12-25 08:40:34.250 360 12614.77 70.38 54435.30 88888.00 2016-12-25 08:40:34.375 360 12614.75 70.38 54435.28 88888.00 2016-12-25 08:40:34.500 360 12614.80 70.38 54435.28 88888.00 2016-12-25 08:40:34.625 360 12614.80 70.38 54435.28 88888.00 2016-12-25 08:40:34.750 360 12614.80 70.35 54435.28 88888.00 2016-12-25 08:40:34.875 360 12614.75 70.35 54435.28 88888.00 2016-12-25 08:40:35.000 360 12614.73 70.38 54435.28 88888.00 2016-12-25 08:40:35.125 360 12614.73 70.38 54435.28 88888.00 2016-12-25 08:40:35.250 360 12614.73 70.35 54435.30 88888.00 2016-12-25 08:40:35.375 360 12614.77 70.35 54435.28 88888.00 2016-12-25 08:40:35.500 360 12614.75 70.35 54435.25 88888.00 2016-12-25 08:40:35.625 360 12614.75 70.35 54435.25 88888.00 2016-12-25 08:40:35.750 360 12614.77 70.33 54435.25 88888.00 2016-12-25 08:40:35.875 360 12614.77 70.33 54435.25 88888.00 2016-12-25 08:40:36.000 360 12614.75 70.35 54435.22 88888.00 2016-12-25 08:40:36.125 360 12614.73 70.38 54435.25 88888.00 2016-12-25 08:40:36.250 360 12614.75 70.33 54435.28 88888.00 2016-12-25 08:40:36.375 360 12614.75 70.30 54435.25 88888.00 2016-12-25 08:40:36.500 360 12614.73 70.33 54435.25 88888.00 2016-12-25 08:40:36.625 360 12614.75 70.33 54435.25 88888.00 2016-12-25 08:40:36.750 360 12614.73 70.30 54435.25 88888.00 2016-12-25 08:40:36.875 360 12614.70 70.33 54435.22 88888.00 2016-12-25 08:40:37.000 360 12614.70 70.30 54435.22 88888.00 2016-12-25 08:40:37.125 360 12614.67 70.33 54435.22 88888.00 2016-12-25 08:40:37.250 360 12614.65 70.28 54435.20 88888.00 2016-12-25 08:40:37.375 360 12614.65 70.28 54435.22 88888.00 2016-12-25 08:40:37.500 360 12614.62 70.28 54435.22 88888.00 2016-12-25 08:40:37.625 360 12614.62 70.30 54435.22 88888.00 2016-12-25 08:40:37.750 360 12614.70 70.30 54435.22 88888.00 2016-12-25 08:40:37.875 360 12614.70 70.28 54435.20 88888.00 2016-12-25 08:40:38.000 360 12614.65 70.28 54435.20 88888.00 2016-12-25 08:40:38.125 360 12614.65 70.28 54435.20 88888.00 2016-12-25 08:40:38.250 360 12614.67 70.25 54435.22 88888.00 2016-12-25 08:40:38.375 360 12614.67 70.25 54435.25 88888.00 2016-12-25 08:40:38.500 360 12614.73 70.28 54435.22 88888.00 2016-12-25 08:40:38.625 360 12614.75 70.22 54435.20 88888.00 2016-12-25 08:40:38.750 360 12614.67 70.22 54435.20 88888.00 2016-12-25 08:40:38.875 360 12614.60 70.22 54435.20 88888.00 2016-12-25 08:40:39.000 360 12614.65 70.22 54435.20 88888.00 2016-12-25 08:40:39.125 360 12614.65 70.25 54435.22 88888.00 2016-12-25 08:40:39.250 360 12614.62 70.28 54435.25 88888.00 2016-12-25 08:40:39.375 360 12614.62 70.30 54435.22 88888.00 2016-12-25 08:40:39.500 360 12614.60 70.30 54435.20 88888.00 2016-12-25 08:40:39.625 360 12614.52 70.25 54435.20 88888.00 2016-12-25 08:40:39.750 360 12614.52 70.25 54435.20 88888.00 2016-12-25 08:40:39.875 360 12614.58 70.22 54435.20 88888.00 2016-12-25 08:40:40.000 360 12614.65 70.17 54435.20 88888.00 2016-12-25 08:40:40.125 360 12614.67 70.20 54435.20 88888.00 2016-12-25 08:40:40.250 360 12614.65 70.20 54435.20 88888.00 2016-12-25 08:40:40.375 360 12614.62 70.25 54435.20 88888.00 2016-12-25 08:40:40.500 360 12614.58 70.25 54435.20 88888.00 2016-12-25 08:40:40.625 360 12614.55 70.22 54435.20 88888.00 2016-12-25 08:40:40.750 360 12614.55 70.17 54435.18 88888.00 2016-12-25 08:40:40.875 360 12614.52 70.17 54435.18 88888.00 2016-12-25 08:40:41.000 360 12614.50 70.17 54435.20 88888.00 2016-12-25 08:40:41.125 360 12614.48 70.17 54435.20 88888.00 2016-12-25 08:40:41.250 360 12614.45 70.17 54435.22 88888.00 2016-12-25 08:40:41.375 360 12614.50 70.17 54435.20 88888.00 2016-12-25 08:40:41.500 360 12614.55 70.20 54435.20 88888.00 2016-12-25 08:40:41.625 360 12614.52 70.20 54435.20 88888.00 2016-12-25 08:40:41.750 360 12614.50 70.20 54435.20 88888.00 2016-12-25 08:40:41.875 360 12614.48 70.17 54435.18 88888.00 2016-12-25 08:40:42.000 360 12614.50 70.15 54435.18 88888.00 2016-12-25 08:40:42.125 360 12614.45 70.15 54435.20 88888.00 2016-12-25 08:40:42.250 360 12614.50 70.17 54435.20 88888.00 2016-12-25 08:40:42.375 360 12614.52 70.15 54435.18 88888.00 2016-12-25 08:40:42.500 360 12614.55 70.17 54435.18 88888.00 2016-12-25 08:40:42.625 360 12614.55 70.17 54435.15 88888.00 2016-12-25 08:40:42.750 360 12614.55 70.15 54435.18 88888.00 2016-12-25 08:40:42.875 360 12614.58 70.15 54435.18 88888.00 2016-12-25 08:40:43.000 360 12614.52 70.15 54435.18 88888.00 2016-12-25 08:40:43.125 360 12614.52 70.15 54435.18 88888.00 2016-12-25 08:40:43.250 360 12614.50 70.12 54435.15 88888.00 2016-12-25 08:40:43.375 360 12614.50 70.12 54435.15 88888.00 2016-12-25 08:40:43.500 360 12614.45 70.10 54435.15 88888.00 2016-12-25 08:40:43.625 360 12614.48 70.12 54435.15 88888.00 2016-12-25 08:40:43.750 360 12614.42 70.08 54435.12 88888.00 2016-12-25 08:40:43.875 360 12614.45 70.10 54435.15 88888.00 2016-12-25 08:40:44.000 360 12614.50 70.10 54435.12 88888.00 2016-12-25 08:40:44.125 360 12614.50 70.10 54435.12 88888.00 2016-12-25 08:40:44.250 360 12614.48 70.08 54435.12 88888.00 2016-12-25 08:40:44.375 360 12614.45 70.10 54435.12 88888.00 2016-12-25 08:40:44.500 360 12614.42 70.05 54435.15 88888.00 2016-12-25 08:40:44.625 360 12614.48 70.05 54435.15 88888.00 2016-12-25 08:40:44.750 360 12614.52 70.08 54435.12 88888.00 2016-12-25 08:40:44.875 360 12614.55 70.05 54435.15 88888.00 2016-12-25 08:40:45.000 360 12614.50 70.05 54435.12 88888.00 2016-12-25 08:40:45.125 360 12614.50 70.05 54435.15 88888.00 2016-12-25 08:40:45.250 360 12614.55 70.05 54435.12 88888.00 2016-12-25 08:40:45.375 360 12614.52 70.03 54435.15 88888.00 2016-12-25 08:40:45.500 360 12614.45 70.05 54435.12 88888.00 2016-12-25 08:40:45.625 360 12614.45 70.05 54435.12 88888.00 2016-12-25 08:40:45.750 360 12614.48 70.05 54435.10 88888.00 2016-12-25 08:40:45.875 360 12614.52 70.03 54435.10 88888.00 2016-12-25 08:40:46.000 360 12614.55 70.03 54435.10 88888.00 2016-12-25 08:40:46.125 360 12614.55 70.03 54435.10 88888.00 2016-12-25 08:40:46.250 360 12614.50 70.00 54435.10 88888.00 2016-12-25 08:40:46.375 360 12614.50 70.00 54435.10 88888.00 2016-12-25 08:40:46.500 360 12614.45 70.03 54435.10 88888.00 2016-12-25 08:40:46.625 360 12614.45 70.03 54435.12 88888.00 2016-12-25 08:40:46.750 360 12614.48 70.00 54435.07 88888.00 2016-12-25 08:40:46.875 360 12614.45 69.97 54435.10 88888.00 2016-12-25 08:40:47.000 360 12614.42 69.97 54435.10 88888.00 2016-12-25 08:40:47.125 360 12614.40 70.00 54435.12 88888.00 2016-12-25 08:40:47.250 360 12614.40 70.00 54435.12 88888.00 2016-12-25 08:40:47.375 360 12614.45 70.00 54435.10 88888.00 2016-12-25 08:40:47.500 360 12614.50 70.00 54435.07 88888.00 2016-12-25 08:40:47.625 360 12614.50 69.92 54435.05 88888.00 2016-12-25 08:40:47.750 360 12614.42 69.95 54435.05 88888.00 2016-12-25 08:40:47.875 360 12614.33 69.95 54435.03 88888.00 2016-12-25 08:40:48.000 360 12614.33 69.92 54435.03 88888.00 2016-12-25 08:40:48.125 360 12614.38 69.95 54435.05 88888.00 2016-12-25 08:40:48.250 360 12614.40 69.92 54435.05 88888.00 2016-12-25 08:40:48.375 360 12614.42 69.95 54435.05 88888.00 2016-12-25 08:40:48.500 360 12614.40 69.92 54435.03 88888.00 2016-12-25 08:40:48.625 360 12614.40 69.95 54435.05 88888.00 2016-12-25 08:40:48.750 360 12614.40 69.95 54435.07 88888.00 2016-12-25 08:40:48.875 360 12614.45 69.92 54435.05 88888.00 2016-12-25 08:40:49.000 360 12614.45 69.90 54435.03 88888.00 2016-12-25 08:40:49.125 360 12614.45 69.90 54435.05 88888.00 2016-12-25 08:40:49.250 360 12614.40 69.88 54435.05 88888.00 2016-12-25 08:40:49.375 360 12614.40 69.90 54435.05 88888.00 2016-12-25 08:40:49.500 360 12614.38 69.90 54435.05 88888.00 2016-12-25 08:40:49.625 360 12614.38 69.88 54435.03 88888.00 2016-12-25 08:40:49.750 360 12614.42 69.92 54435.05 88888.00 2016-12-25 08:40:49.875 360 12614.40 69.88 54435.00 88888.00 2016-12-25 08:40:50.000 360 12614.40 69.85 54434.97 88888.00 2016-12-25 08:40:50.125 360 12614.40 69.85 54434.97 88888.00 2016-12-25 08:40:50.250 360 12614.38 69.83 54434.97 88888.00 2016-12-25 08:40:50.375 360 12614.40 69.83 54434.97 88888.00 2016-12-25 08:40:50.500 360 12614.42 69.85 54434.97 88888.00 2016-12-25 08:40:50.625 360 12614.38 69.83 54434.95 88888.00 2016-12-25 08:40:50.750 360 12614.40 69.80 54434.95 88888.00 2016-12-25 08:40:50.875 360 12614.40 69.85 54434.97 88888.00 2016-12-25 08:40:51.000 360 12614.40 69.83 54434.97 88888.00 2016-12-25 08:40:51.125 360 12614.38 69.83 54434.97 88888.00 2016-12-25 08:40:51.250 360 12614.38 69.83 54434.97 88888.00 2016-12-25 08:40:51.375 360 12614.38 69.83 54434.97 88888.00 2016-12-25 08:40:51.500 360 12614.35 69.83 54435.00 88888.00 2016-12-25 08:40:51.625 360 12614.27 69.80 54435.00 88888.00 2016-12-25 08:40:51.750 360 12614.25 69.80 54435.03 88888.00 2016-12-25 08:40:51.875 360 12614.23 69.83 54435.00 88888.00 2016-12-25 08:40:52.000 360 12614.25 69.85 54435.00 88888.00 2016-12-25 08:40:52.125 360 12614.30 69.85 54434.97 88888.00 2016-12-25 08:40:52.250 360 12614.27 69.80 54434.97 88888.00 2016-12-25 08:40:52.375 360 12614.30 69.80 54434.97 88888.00 2016-12-25 08:40:52.500 360 12614.33 69.78 54434.95 88888.00 2016-12-25 08:40:52.625 360 12614.40 69.80 54434.93 88888.00 2016-12-25 08:40:52.750 360 12614.38 69.80 54434.95 88888.00 2016-12-25 08:40:52.875 360 12614.30 69.80 54434.97 88888.00 2016-12-25 08:40:53.000 360 12614.25 69.78 54434.95 88888.00 2016-12-25 08:40:53.125 360 12614.25 69.80 54434.93 88888.00 2016-12-25 08:40:53.250 360 12614.33 69.78 54434.90 88888.00 2016-12-25 08:40:53.375 360 12614.33 69.75 54434.93 88888.00 2016-12-25 08:40:53.500 360 12614.30 69.72 54434.93 88888.00 2016-12-25 08:40:53.625 360 12614.23 69.75 54434.90 88888.00 2016-12-25 08:40:53.750 360 12614.20 69.78 54434.93 88888.00 2016-12-25 08:40:53.875 360 12614.25 69.78 54434.93 88888.00 2016-12-25 08:40:54.000 360 12614.23 69.78 54434.88 88888.00 2016-12-25 08:40:54.125 360 12614.27 69.75 54434.90 88888.00 2016-12-25 08:40:54.250 360 12614.25 69.75 54434.93 88888.00 2016-12-25 08:40:54.375 360 12614.23 69.78 54434.90 88888.00 2016-12-25 08:40:54.500 360 12614.20 69.75 54434.90 88888.00 2016-12-25 08:40:54.625 360 12614.20 69.75 54434.93 88888.00 2016-12-25 08:40:54.750 360 12614.20 69.78 54434.93 88888.00 2016-12-25 08:40:54.875 360 12614.17 69.78 54434.93 88888.00 2016-12-25 08:40:55.000 360 12614.17 69.78 54434.90 88888.00 2016-12-25 08:40:55.125 360 12614.20 69.80 54434.95 88888.00 2016-12-25 08:40:55.250 360 12614.25 69.75 54434.93 88888.00 2016-12-25 08:40:55.375 360 12614.27 69.75 54434.90 88888.00 2016-12-25 08:40:55.500 360 12614.23 69.75 54434.93 88888.00 2016-12-25 08:40:55.625 360 12614.17 69.75 54434.95 88888.00 2016-12-25 08:40:55.750 360 12614.15 69.75 54434.95 88888.00 2016-12-25 08:40:55.875 360 12614.20 69.70 54434.90 88888.00 2016-12-25 08:40:56.000 360 12614.25 69.70 54434.90 88888.00 2016-12-25 08:40:56.125 360 12614.25 69.70 54434.93 88888.00 2016-12-25 08:40:56.250 360 12614.23 69.67 54434.93 88888.00 2016-12-25 08:40:56.375 360 12614.25 69.70 54434.88 88888.00 2016-12-25 08:40:56.500 360 12614.25 69.67 54434.85 88888.00 2016-12-25 08:40:56.625 360 12614.25 69.67 54434.88 88888.00 2016-12-25 08:40:56.750 360 12614.17 69.67 54434.88 88888.00 2016-12-25 08:40:56.875 360 12614.10 69.65 54434.85 88888.00 2016-12-25 08:40:57.000 360 12614.12 69.62 54434.85 88888.00 2016-12-25 08:40:57.125 360 12614.17 69.62 54434.85 88888.00 2016-12-25 08:40:57.250 360 12614.20 69.65 54434.88 88888.00 2016-12-25 08:40:57.375 360 12614.20 69.65 54434.88 88888.00 2016-12-25 08:40:57.500 360 12614.23 69.65 54434.88 88888.00 2016-12-25 08:40:57.625 360 12614.20 69.65 54434.88 88888.00 2016-12-25 08:40:57.750 360 12614.17 69.62 54434.88 88888.00 2016-12-25 08:40:57.875 360 12614.20 69.65 54434.85 88888.00 2016-12-25 08:40:58.000 360 12614.20 69.65 54434.85 88888.00 2016-12-25 08:40:58.125 360 12614.15 69.65 54434.88 88888.00 2016-12-25 08:40:58.250 360 12614.10 69.60 54434.88 88888.00 2016-12-25 08:40:58.375 360 12614.12 69.60 54434.85 88888.00 2016-12-25 08:40:58.500 360 12614.17 69.60 54434.82 88888.00 2016-12-25 08:40:58.625 360 12614.17 69.62 54434.82 88888.00 2016-12-25 08:40:58.750 360 12614.15 69.60 54434.78 88888.00 2016-12-25 08:40:58.875 360 12614.12 69.58 54434.80 88888.00 2016-12-25 08:40:59.000 360 12614.10 69.60 54434.78 88888.00 2016-12-25 08:40:59.125 360 12614.10 69.60 54434.80 88888.00 2016-12-25 08:40:59.250 360 12614.15 69.58 54434.80 88888.00 2016-12-25 08:40:59.375 360 12614.12 69.58 54434.80 88888.00 2016-12-25 08:40:59.500 360 12614.12 69.58 54434.80 88888.00 2016-12-25 08:40:59.625 360 12614.12 69.55 54434.80 88888.00 2016-12-25 08:40:59.750 360 12614.10 69.58 54434.80 88888.00 2016-12-25 08:40:59.875 360 12614.08 69.53 54434.80 88888.00 2016-12-25 08:41:00.000 360 12614.10 69.53 54434.82 88888.00 2016-12-25 08:41:00.125 360 12614.10 69.58 54434.82 88888.00 2016-12-25 08:41:00.250 360 12614.02 69.55 54434.82 88888.00 2016-12-25 08:41:00.375 360 12614.02 69.55 54434.80 88888.00 2016-12-25 08:41:00.500 360 12613.98 69.55 54434.80 88888.00 2016-12-25 08:41:00.625 360 12613.95 69.55 54434.75 88888.00 2016-12-25 08:41:00.750 360 12614.02 69.55 54434.78 88888.00 2016-12-25 08:41:00.875 360 12614.02 69.53 54434.78 88888.00 2016-12-25 08:41:01.000 360 12613.98 69.53 54434.78 88888.00 2016-12-25 08:41:01.125 360 12613.95 69.50 54434.78 88888.00 2016-12-25 08:41:01.250 360 12613.95 69.47 54434.80 88888.00 2016-12-25 08:41:01.375 360 12614.00 69.45 54434.80 88888.00 2016-12-25 08:41:01.500 360 12614.02 69.50 54434.75 88888.00 2016-12-25 08:41:01.625 360 12614.00 69.50 54434.75 88888.00 2016-12-25 08:41:01.750 360 12614.02 69.50 54434.75 88888.00 2016-12-25 08:41:01.875 360 12614.00 69.50 54434.75 88888.00 2016-12-25 08:41:02.000 360 12613.92 69.47 54434.72 88888.00 2016-12-25 08:41:02.125 360 12613.92 69.45 54434.72 88888.00 2016-12-25 08:41:02.250 360 12613.98 69.45 54434.75 88888.00 2016-12-25 08:41:02.375 360 12614.10 69.47 54434.78 88888.00 2016-12-25 08:41:02.500 360 12614.20 69.50 54434.75 88888.00 2016-12-25 08:41:02.625 360 12614.12 69.45 54434.75 88888.00 2016-12-25 08:41:02.750 360 12614.02 69.42 54434.75 88888.00 2016-12-25 08:41:02.875 360 12614.00 69.42 54434.75 88888.00 2016-12-25 08:41:03.000 360 12614.02 69.42 54434.75 88888.00 2016-12-25 08:41:03.125 360 12614.05 69.42 54434.72 88888.00 2016-12-25 08:41:03.250 360 12614.05 69.40 54434.72 88888.00 2016-12-25 08:41:03.375 360 12613.98 69.42 54434.75 88888.00 2016-12-25 08:41:03.500 360 12613.98 69.45 54434.75 88888.00 2016-12-25 08:41:03.625 360 12614.02 69.45 54434.78 88888.00 2016-12-25 08:41:03.750 360 12613.98 69.45 54434.78 88888.00 2016-12-25 08:41:03.875 360 12613.95 69.38 54434.72 88888.00 2016-12-25 08:41:04.000 360 12613.92 69.35 54434.68 88888.00 2016-12-25 08:41:04.125 360 12613.92 69.38 54434.72 88888.00 2016-12-25 08:41:04.250 360 12613.98 69.40 54434.75 88888.00 2016-12-25 08:41:04.375 360 12614.00 69.40 54434.72 88888.00 2016-12-25 08:41:04.500 360 12613.95 69.35 54434.70 88888.00 2016-12-25 08:41:04.625 360 12613.98 69.33 54434.68 88888.00 2016-12-25 08:41:04.750 360 12613.95 69.35 54434.65 88888.00 2016-12-25 08:41:04.875 360 12613.92 69.33 54434.70 88888.00 2016-12-25 08:41:05.000 360 12613.95 69.33 54434.68 88888.00 2016-12-25 08:41:05.125 360 12614.00 69.35 54434.70 88888.00 2016-12-25 08:41:05.250 360 12614.00 69.33 54434.72 88888.00 2016-12-25 08:41:05.375 360 12613.98 69.33 54434.70 88888.00 2016-12-25 08:41:05.500 360 12613.92 69.30 54434.70 88888.00 2016-12-25 08:41:05.625 360 12613.88 69.30 54434.70 88888.00 2016-12-25 08:41:05.750 360 12613.90 69.33 54434.68 88888.00 2016-12-25 08:41:05.875 360 12613.95 69.30 54434.68 88888.00 2016-12-25 08:41:06.000 360 12613.92 69.30 54434.65 88888.00 2016-12-25 08:41:06.125 360 12613.88 69.30 54434.68 88888.00 2016-12-25 08:41:06.250 360 12613.83 69.30 54434.68 88888.00 2016-12-25 08:41:06.375 360 12613.92 69.30 54434.68 88888.00 2016-12-25 08:41:06.500 360 12613.92 69.28 54434.65 88888.00 2016-12-25 08:41:06.625 360 12613.92 69.28 54434.68 88888.00 2016-12-25 08:41:06.750 360 12613.92 69.30 54434.68 88888.00 2016-12-25 08:41:06.875 360 12613.90 69.33 54434.62 88888.00 2016-12-25 08:41:07.000 360 12613.85 69.30 54434.60 88888.00 2016-12-25 08:41:07.125 360 12613.83 69.28 54434.62 88888.00 2016-12-25 08:41:07.250 360 12613.85 69.25 54434.60 88888.00 2016-12-25 08:41:07.375 360 12613.88 69.25 54434.60 88888.00 2016-12-25 08:41:07.500 360 12613.88 69.25 54434.57 88888.00 2016-12-25 08:41:07.625 360 12613.88 69.25 54434.57 88888.00 2016-12-25 08:41:07.750 360 12613.88 69.25 54434.60 88888.00 2016-12-25 08:41:07.875 360 12613.95 69.28 54434.60 88888.00 2016-12-25 08:41:08.000 360 12613.92 69.28 54434.57 88888.00 2016-12-25 08:41:08.125 360 12613.85 69.28 54434.60 88888.00 2016-12-25 08:41:08.250 360 12613.80 69.25 54434.62 88888.00 2016-12-25 08:41:08.375 360 12613.83 69.28 54434.60 88888.00 2016-12-25 08:41:08.500 360 12613.80 69.28 54434.60 88888.00 2016-12-25 08:41:08.625 360 12613.77 69.25 54434.57 88888.00 2016-12-25 08:41:08.750 360 12613.75 69.22 54434.57 88888.00 2016-12-25 08:41:08.875 360 12613.73 69.22 54434.60 88888.00 2016-12-25 08:41:09.000 360 12613.77 69.25 54434.57 88888.00 2016-12-25 08:41:09.125 360 12613.85 69.22 54434.57 88888.00 2016-12-25 08:41:09.250 360 12613.85 69.20 54434.57 88888.00 2016-12-25 08:41:09.375 360 12613.83 69.20 54434.57 88888.00 2016-12-25 08:41:09.500 360 12613.85 69.17 54434.53 88888.00 2016-12-25 08:41:09.625 360 12613.83 69.15 54434.55 88888.00 2016-12-25 08:41:09.750 360 12613.73 69.17 54434.55 88888.00 2016-12-25 08:41:09.875 360 12613.75 69.17 54434.55 88888.00 2016-12-25 08:41:10.000 360 12613.80 69.17 54434.53 88888.00 2016-12-25 08:41:10.125 360 12613.83 69.20 54434.53 88888.00 2016-12-25 08:41:10.250 360 12613.80 69.20 54434.53 88888.00 2016-12-25 08:41:10.375 360 12613.85 69.17 54434.55 88888.00 2016-12-25 08:41:10.500 360 12613.85 69.15 54434.55 88888.00 2016-12-25 08:41:10.625 360 12613.80 69.15 54434.55 88888.00 2016-12-25 08:41:10.750 360 12613.75 69.15 54434.53 88888.00 2016-12-25 08:41:10.875 360 12613.77 69.15 54434.55 88888.00 2016-12-25 08:41:11.000 360 12613.85 69.12 54434.55 88888.00 2016-12-25 08:41:11.125 360 12613.85 69.12 54434.55 88888.00 2016-12-25 08:41:11.250 360 12613.80 69.10 54434.53 88888.00 2016-12-25 08:41:11.375 360 12613.80 69.10 54434.55 88888.00 2016-12-25 08:41:11.500 360 12613.77 69.08 54434.53 88888.00 2016-12-25 08:41:11.625 360 12613.73 69.08 54434.53 88888.00 2016-12-25 08:41:11.750 360 12613.75 69.12 54434.53 88888.00 2016-12-25 08:41:11.875 360 12613.77 69.12 54434.50 88888.00 2016-12-25 08:41:12.000 360 12613.73 69.10 54434.47 88888.00 2016-12-25 08:41:12.125 360 12613.75 69.10 54434.47 88888.00 2016-12-25 08:41:12.250 360 12613.75 69.08 54434.53 88888.00 2016-12-25 08:41:12.375 360 12613.77 69.05 54434.53 88888.00 2016-12-25 08:41:12.500 360 12613.77 69.05 54434.50 88888.00 2016-12-25 08:41:12.625 360 12613.70 69.08 54434.50 88888.00 2016-12-25 08:41:12.750 360 12613.67 69.05 54434.50 88888.00 2016-12-25 08:41:12.875 360 12613.67 69.05 54434.50 88888.00 2016-12-25 08:41:13.000 360 12613.73 69.05 54434.45 88888.00 2016-12-25 08:41:13.125 360 12613.75 69.05 54434.45 88888.00 2016-12-25 08:41:13.250 360 12613.73 69.05 54434.45 88888.00 2016-12-25 08:41:13.375 360 12613.75 69.03 54434.45 88888.00 2016-12-25 08:41:13.500 360 12613.67 69.00 54434.45 88888.00 2016-12-25 08:41:13.625 360 12613.70 69.03 54434.45 88888.00 2016-12-25 08:41:13.750 360 12613.70 69.05 54434.43 88888.00 2016-12-25 08:41:13.875 360 12613.70 68.97 54434.40 88888.00 2016-12-25 08:41:14.000 360 12613.70 69.00 54434.40 88888.00 2016-12-25 08:41:14.125 360 12613.77 68.97 54434.40 88888.00 2016-12-25 08:41:14.250 360 12613.73 68.95 54434.43 88888.00 2016-12-25 08:41:14.375 360 12613.73 68.97 54434.40 88888.00 2016-12-25 08:41:14.500 360 12613.73 68.97 54434.40 88888.00 2016-12-25 08:41:14.625 360 12613.73 68.92 54434.40 88888.00 2016-12-25 08:41:14.750 360 12613.75 68.95 54434.40 88888.00 2016-12-25 08:41:14.875 360 12613.75 68.97 54434.40 88888.00 2016-12-25 08:41:15.000 360 12613.70 68.97 54434.40 88888.00 2016-12-25 08:41:15.125 360 12613.67 68.97 54434.43 88888.00 2016-12-25 08:41:15.250 360 12613.67 68.92 54434.43 88888.00 2016-12-25 08:41:15.375 360 12613.67 68.92 54434.43 88888.00 2016-12-25 08:41:15.500 360 12613.67 68.92 54434.40 88888.00 2016-12-25 08:41:15.625 360 12613.73 68.92 54434.43 88888.00 2016-12-25 08:41:15.750 360 12613.67 68.92 54434.43 88888.00 2016-12-25 08:41:15.875 360 12613.62 68.95 54434.43 88888.00 2016-12-25 08:41:16.000 360 12613.65 68.92 54434.40 88888.00 2016-12-25 08:41:16.125 360 12613.60 68.95 54434.40 88888.00 2016-12-25 08:41:16.250 360 12613.55 68.90 54434.40 88888.00 2016-12-25 08:41:16.375 360 12613.60 68.88 54434.40 88888.00 2016-12-25 08:41:16.500 360 12613.65 68.88 54434.38 88888.00 2016-12-25 08:41:16.625 360 12613.62 68.85 54434.38 88888.00 2016-12-25 08:41:16.750 360 12613.58 68.85 54434.38 88888.00 2016-12-25 08:41:16.875 360 12613.58 68.88 54434.38 88888.00 2016-12-25 08:41:17.000 360 12613.58 68.88 54434.38 88888.00 2016-12-25 08:41:17.125 360 12613.58 68.85 54434.38 88888.00 2016-12-25 08:41:17.250 360 12613.60 68.85 54434.38 88888.00 2016-12-25 08:41:17.375 360 12613.60 68.85 54434.35 88888.00 2016-12-25 08:41:17.500 360 12613.52 68.83 54434.35 88888.00 2016-12-25 08:41:17.625 360 12613.48 68.83 54434.35 88888.00 2016-12-25 08:41:17.750 360 12613.48 68.83 54434.35 88888.00 2016-12-25 08:41:17.875 360 12613.48 68.83 54434.38 88888.00 2016-12-25 08:41:18.000 360 12613.48 68.85 54434.35 88888.00 2016-12-25 08:41:18.125 360 12613.45 68.83 54434.35 88888.00 2016-12-25 08:41:18.250 360 12613.48 68.80 54434.35 88888.00 2016-12-25 08:41:18.375 360 12613.52 68.80 54434.32 88888.00 2016-12-25 08:41:18.500 360 12613.50 68.80 54434.32 88888.00 2016-12-25 08:41:18.625 360 12613.52 68.83 54434.32 88888.00 2016-12-25 08:41:18.750 360 12613.50 68.80 54434.32 88888.00 2016-12-25 08:41:18.875 360 12613.48 68.80 54434.32 88888.00 2016-12-25 08:41:19.000 360 12613.48 68.78 54434.32 88888.00 2016-12-25 08:41:19.125 360 12613.52 68.75 54434.32 88888.00 2016-12-25 08:41:19.250 360 12613.50 68.75 54434.30 88888.00 2016-12-25 08:41:19.375 360 12613.48 68.75 54434.30 88888.00 2016-12-25 08:41:19.500 360 12613.50 68.75 54434.30 88888.00 2016-12-25 08:41:19.625 360 12613.48 68.75 54434.30 88888.00 2016-12-25 08:41:19.750 360 12613.48 68.78 54434.28 88888.00 2016-12-25 08:41:19.875 360 12613.52 68.78 54434.28 88888.00 2016-12-25 08:41:20.000 360 12613.58 68.78 54434.28 88888.00 2016-12-25 08:41:20.125 360 12613.52 68.78 54434.28 88888.00 2016-12-25 08:41:20.250 360 12613.50 68.72 54434.28 88888.00 2016-12-25 08:41:20.375 360 12613.52 68.75 54434.25 88888.00 2016-12-25 08:41:20.500 360 12613.55 68.75 54434.28 88888.00 2016-12-25 08:41:20.625 360 12613.52 68.72 54434.28 88888.00 2016-12-25 08:41:20.750 360 12613.55 68.67 54434.25 88888.00 2016-12-25 08:41:20.875 360 12613.58 68.70 54434.25 88888.00 2016-12-25 08:41:21.000 360 12613.52 68.70 54434.25 88888.00 2016-12-25 08:41:21.125 360 12613.48 68.70 54434.22 88888.00 2016-12-25 08:41:21.250 360 12613.45 68.70 54434.28 88888.00 2016-12-25 08:41:21.375 360 12613.42 68.67 54434.25 88888.00 2016-12-25 08:41:21.500 360 12613.38 68.65 54434.22 88888.00 2016-12-25 08:41:21.625 360 12613.38 68.65 54434.22 88888.00 2016-12-25 08:41:21.750 360 12613.45 68.67 54434.22 88888.00 2016-12-25 08:41:21.875 360 12613.50 68.65 54434.22 88888.00 2016-12-25 08:41:22.000 360 12613.48 68.65 54434.22 88888.00 2016-12-25 08:41:22.125 360 12613.45 68.60 54434.25 88888.00 2016-12-25 08:41:22.250 360 12613.42 68.60 54434.22 88888.00 2016-12-25 08:41:22.375 360 12613.42 68.62 54434.20 88888.00 2016-12-25 08:41:22.500 360 12613.40 68.62 54434.20 88888.00 2016-12-25 08:41:22.625 360 12613.35 68.65 54434.22 88888.00 2016-12-25 08:41:22.750 360 12613.38 68.62 54434.25 88888.00 2016-12-25 08:41:22.875 360 12613.38 68.58 54434.20 88888.00 2016-12-25 08:41:23.000 360 12613.40 68.55 54434.18 88888.00 2016-12-25 08:41:23.125 360 12613.40 68.55 54434.20 88888.00 2016-12-25 08:41:23.250 360 12613.33 68.55 54434.22 88888.00 2016-12-25 08:41:23.375 360 12613.35 68.55 54434.18 88888.00 2016-12-25 08:41:23.500 360 12613.35 68.55 54434.15 88888.00 2016-12-25 08:41:23.625 360 12613.38 68.50 54434.15 88888.00 2016-12-25 08:41:23.750 360 12613.40 68.55 54434.12 88888.00 2016-12-25 08:41:23.875 360 12613.38 68.53 54434.15 88888.00 2016-12-25 08:41:24.000 360 12613.35 68.53 54434.18 88888.00 2016-12-25 08:41:24.125 360 12613.35 68.53 54434.15 88888.00 2016-12-25 08:41:24.250 360 12613.35 68.53 54434.18 88888.00 2016-12-25 08:41:24.375 360 12613.38 68.50 54434.15 88888.00 2016-12-25 08:41:24.500 360 12613.38 68.50 54434.15 88888.00 2016-12-25 08:41:24.625 360 12613.33 68.47 54434.12 88888.00 2016-12-25 08:41:24.750 360 12613.33 68.53 54434.15 88888.00 2016-12-25 08:41:24.875 360 12613.33 68.50 54434.20 88888.00 2016-12-25 08:41:25.000 360 12613.38 68.53 54434.20 88888.00 2016-12-25 08:41:25.125 360 12613.38 68.47 54434.15 88888.00 2016-12-25 08:41:25.250 360 12613.27 68.45 54434.12 88888.00 2016-12-25 08:41:25.375 360 12613.27 68.47 54434.12 88888.00 2016-12-25 08:41:25.500 360 12613.27 68.42 54434.15 88888.00 2016-12-25 08:41:25.625 360 12613.25 68.45 54434.18 88888.00 2016-12-25 08:41:25.750 360 12613.25 68.47 54434.12 88888.00 2016-12-25 08:41:25.875 360 12613.33 68.47 54434.12 88888.00 2016-12-25 08:41:26.000 360 12613.27 68.45 54434.10 88888.00 2016-12-25 08:41:26.125 360 12613.27 68.42 54434.12 88888.00 2016-12-25 08:41:26.250 360 12613.33 68.40 54434.12 88888.00 2016-12-25 08:41:26.375 360 12613.33 68.45 54434.10 88888.00 2016-12-25 08:41:26.500 360 12613.30 68.42 54434.12 88888.00 2016-12-25 08:41:26.625 360 12613.25 68.40 54434.10 88888.00 2016-12-25 08:41:26.750 360 12613.30 68.35 54434.07 88888.00 2016-12-25 08:41:26.875 360 12613.33 68.40 54434.07 88888.00 2016-12-25 08:41:27.000 360 12613.27 68.38 54434.07 88888.00 2016-12-25 08:41:27.125 360 12613.23 68.35 54434.10 88888.00 2016-12-25 08:41:27.250 360 12613.20 68.35 54434.10 88888.00 2016-12-25 08:41:27.375 360 12613.20 68.38 54434.07 88888.00 2016-12-25 08:41:27.500 360 12613.20 68.38 54434.07 88888.00 2016-12-25 08:41:27.625 360 12613.20 68.38 54434.10 88888.00 2016-12-25 08:41:27.750 360 12613.23 68.33 54434.10 88888.00 2016-12-25 08:41:27.875 360 12613.23 68.35 54434.07 88888.00 2016-12-25 08:41:28.000 360 12613.20 68.35 54434.05 88888.00 2016-12-25 08:41:28.125 360 12613.17 68.35 54434.05 88888.00 2016-12-25 08:41:28.250 360 12613.17 68.33 54434.10 88888.00 2016-12-25 08:41:28.375 360 12613.20 68.33 54434.07 88888.00 2016-12-25 08:41:28.500 360 12613.25 68.35 54434.03 88888.00 2016-12-25 08:41:28.625 360 12613.20 68.35 54434.03 88888.00 2016-12-25 08:41:28.750 360 12613.12 68.33 54434.03 88888.00 2016-12-25 08:41:28.875 360 12613.08 68.30 54434.03 88888.00 2016-12-25 08:41:29.000 360 12613.08 68.33 54434.03 88888.00 2016-12-25 08:41:29.125 360 12613.10 68.33 54434.05 88888.00 2016-12-25 08:41:29.250 360 12613.15 68.28 54434.05 88888.00 2016-12-25 08:41:29.375 360 12613.17 68.28 54434.03 88888.00 2016-12-25 08:41:29.500 360 12613.15 68.30 54434.05 88888.00 2016-12-25 08:41:29.625 360 12613.15 68.28 54434.03 88888.00 2016-12-25 08:41:29.750 360 12613.15 68.25 54434.00 88888.00 2016-12-25 08:41:29.875 360 12613.12 68.25 54434.03 88888.00 2016-12-25 08:41:30.000 360 12613.08 68.30 54434.03 88888.00 2016-12-25 08:41:30.125 360 12613.02 68.28 54434.03 88888.00 2016-12-25 08:41:30.250 360 12613.02 68.22 54434.03 88888.00 2016-12-25 08:41:30.375 360 12613.10 68.22 54434.00 88888.00 2016-12-25 08:41:30.500 360 12613.10 68.25 54433.97 88888.00 2016-12-25 08:41:30.625 360 12613.10 68.22 54433.97 88888.00 2016-12-25 08:41:30.750 360 12613.10 68.25 54434.00 88888.00 2016-12-25 08:41:30.875 360 12613.08 68.28 54434.00 88888.00 2016-12-25 08:41:31.000 360 12613.08 68.25 54433.97 88888.00 2016-12-25 08:41:31.125 360 12613.10 68.20 54434.00 88888.00 2016-12-25 08:41:31.250 360 12613.05 68.20 54433.97 88888.00 2016-12-25 08:41:31.375 360 12613.02 68.20 54434.00 88888.00 2016-12-25 08:41:31.500 360 12613.00 68.20 54434.00 88888.00 2016-12-25 08:41:31.625 360 12613.02 68.20 54433.97 88888.00 2016-12-25 08:41:31.750 360 12613.08 68.22 54433.97 88888.00 2016-12-25 08:41:31.875 360 12613.10 68.20 54433.95 88888.00 2016-12-25 08:41:32.000 360 12613.00 68.17 54433.95 88888.00 2016-12-25 08:41:32.125 360 12612.92 68.15 54433.95 88888.00 2016-12-25 08:41:32.250 360 12612.90 68.15 54433.95 88888.00 2016-12-25 08:41:32.375 360 12612.92 68.17 54433.93 88888.00 2016-12-25 08:41:32.500 360 12612.90 68.17 54433.95 88888.00 2016-12-25 08:41:32.625 360 12612.88 68.15 54433.95 88888.00 2016-12-25 08:41:32.750 360 12612.92 68.17 54433.93 88888.00 2016-12-25 08:41:32.875 360 12612.90 68.20 54433.93 88888.00 2016-12-25 08:41:33.000 360 12612.88 68.17 54433.93 88888.00 2016-12-25 08:41:33.125 360 12612.85 68.12 54433.90 88888.00 2016-12-25 08:41:33.250 360 12612.85 68.12 54433.93 88888.00 2016-12-25 08:41:33.375 360 12612.92 68.15 54433.93 88888.00 2016-12-25 08:41:33.500 360 12612.92 68.17 54433.93 88888.00 2016-12-25 08:41:33.625 360 12612.88 68.15 54433.93 88888.00 2016-12-25 08:41:33.750 360 12612.85 68.12 54433.93 88888.00 2016-12-25 08:41:33.875 360 12612.88 68.17 54433.95 88888.00 2016-12-25 08:41:34.000 360 12612.83 68.15 54433.90 88888.00 2016-12-25 08:41:34.125 360 12612.80 68.12 54433.93 88888.00 2016-12-25 08:41:34.250 360 12612.83 68.10 54433.93 88888.00 2016-12-25 08:41:34.375 360 12612.83 68.12 54433.95 88888.00 2016-12-25 08:41:34.500 360 12612.83 68.12 54433.95 88888.00 2016-12-25 08:41:34.625 360 12612.83 68.10 54433.90 88888.00 2016-12-25 08:41:34.750 360 12612.80 68.15 54433.90 88888.00 2016-12-25 08:41:34.875 360 12612.80 68.15 54433.90 88888.00 2016-12-25 08:41:35.000 360 12612.77 68.15 54433.88 88888.00 2016-12-25 08:41:35.125 360 12612.77 68.10 54433.88 88888.00 2016-12-25 08:41:35.250 360 12612.77 68.10 54433.90 88888.00 2016-12-25 08:41:35.375 360 12612.80 68.10 54433.90 88888.00 2016-12-25 08:41:35.500 360 12612.83 68.10 54433.88 88888.00 2016-12-25 08:41:35.625 360 12612.83 68.08 54433.88 88888.00 2016-12-25 08:41:35.750 360 12612.80 68.08 54433.88 88888.00 2016-12-25 08:41:35.875 360 12612.77 68.10 54433.90 88888.00 2016-12-25 08:41:36.000 360 12612.73 68.10 54433.88 88888.00 2016-12-25 08:41:36.125 360 12612.70 68.10 54433.90 88888.00 2016-12-25 08:41:36.250 360 12612.70 68.08 54433.90 88888.00 2016-12-25 08:41:36.375 360 12612.67 68.08 54433.88 88888.00 2016-12-25 08:41:36.500 360 12612.67 68.10 54433.90 88888.00 2016-12-25 08:41:36.625 360 12612.70 68.10 54433.90 88888.00 2016-12-25 08:41:36.750 360 12612.67 68.12 54433.90 88888.00 2016-12-25 08:41:36.875 360 12612.60 68.12 54433.90 88888.00 2016-12-25 08:41:37.000 360 12612.55 68.08 54433.88 88888.00 2016-12-25 08:41:37.125 360 12612.55 68.05 54433.85 88888.00 2016-12-25 08:41:37.250 360 12612.48 68.08 54433.88 88888.00 2016-12-25 08:41:37.375 360 12612.52 68.10 54433.88 88888.00 2016-12-25 08:41:37.500 360 12612.55 68.08 54433.90 88888.00 2016-12-25 08:41:37.625 360 12612.52 68.10 54433.88 88888.00 2016-12-25 08:41:37.750 360 12612.52 68.08 54433.90 88888.00 2016-12-25 08:41:37.875 360 12612.55 68.08 54433.90 88888.00 2016-12-25 08:41:38.000 360 12612.55 68.08 54433.88 88888.00 2016-12-25 08:41:38.125 360 12612.50 68.08 54433.85 88888.00 2016-12-25 08:41:38.250 360 12612.52 68.05 54433.88 88888.00 2016-12-25 08:41:38.375 360 12612.58 68.05 54433.88 88888.00 2016-12-25 08:41:38.500 360 12612.52 68.05 54433.88 88888.00 2016-12-25 08:41:38.625 360 12612.52 68.05 54433.85 88888.00 2016-12-25 08:41:38.750 360 12612.48 68.05 54433.85 88888.00 2016-12-25 08:41:38.875 360 12612.48 68.05 54433.85 88888.00 2016-12-25 08:41:39.000 360 12612.42 68.03 54433.82 88888.00 2016-12-25 08:41:39.125 360 12612.42 68.05 54433.85 88888.00 2016-12-25 08:41:39.250 360 12612.45 68.03 54433.88 88888.00 2016-12-25 08:41:39.375 360 12612.42 68.00 54433.88 88888.00 2016-12-25 08:41:39.500 360 12612.38 68.00 54433.85 88888.00 2016-12-25 08:41:39.625 360 12612.40 68.03 54433.85 88888.00 2016-12-25 08:41:39.750 360 12612.40 68.05 54433.88 88888.00 2016-12-25 08:41:39.875 360 12612.38 68.05 54433.88 88888.00 2016-12-25 08:41:40.000 360 12612.30 68.00 54433.85 88888.00 2016-12-25 08:41:40.125 360 12612.25 68.03 54433.85 88888.00 2016-12-25 08:41:40.250 360 12612.30 68.03 54433.82 88888.00 2016-12-25 08:41:40.375 360 12612.33 68.03 54433.80 88888.00 2016-12-25 08:41:40.500 360 12612.38 68.03 54433.80 88888.00 2016-12-25 08:41:40.625 360 12612.35 68.00 54433.80 88888.00 2016-12-25 08:41:40.750 360 12612.30 68.05 54433.82 88888.00 2016-12-25 08:41:40.875 360 12612.25 68.05 54433.82 88888.00 2016-12-25 08:41:41.000 360 12612.27 68.03 54433.80 88888.00 2016-12-25 08:41:41.125 360 12612.23 68.00 54433.82 88888.00 2016-12-25 08:41:41.250 360 12612.15 68.03 54433.82 88888.00 2016-12-25 08:41:41.375 360 12612.12 68.03 54433.78 88888.00 2016-12-25 08:41:41.500 360 12612.15 68.03 54433.75 88888.00 2016-12-25 08:41:41.625 360 12612.17 68.03 54433.78 88888.00 2016-12-25 08:41:41.750 360 12612.17 68.05 54433.78 88888.00 2016-12-25 08:41:41.875 360 12612.15 68.08 54433.80 88888.00 2016-12-25 08:41:42.000 360 12612.10 68.05 54433.80 88888.00 2016-12-25 08:41:42.125 360 12612.08 68.03 54433.78 88888.00 2016-12-25 08:41:42.250 360 12612.00 68.03 54433.78 88888.00 2016-12-25 08:41:42.375 360 12612.02 68.05 54433.78 88888.00 2016-12-25 08:41:42.500 360 12612.08 68.05 54433.75 88888.00 2016-12-25 08:41:42.625 360 12612.08 68.05 54433.75 88888.00 2016-12-25 08:41:42.750 360 12612.08 68.05 54433.75 88888.00 2016-12-25 08:41:42.875 360 12612.05 68.05 54433.78 88888.00 2016-12-25 08:41:43.000 360 12611.98 68.03 54433.78 88888.00 2016-12-25 08:41:43.125 360 12611.98 68.00 54433.78 88888.00 2016-12-25 08:41:43.250 360 12612.00 67.97 54433.75 88888.00 2016-12-25 08:41:43.375 360 12611.98 68.00 54433.75 88888.00 2016-12-25 08:41:43.500 360 12612.00 68.00 54433.75 88888.00 2016-12-25 08:41:43.625 360 12612.00 68.00 54433.75 88888.00 2016-12-25 08:41:43.750 360 12611.98 68.03 54433.75 88888.00 2016-12-25 08:41:43.875 360 12611.95 68.00 54433.75 88888.00 2016-12-25 08:41:44.000 360 12611.95 67.97 54433.72 88888.00 2016-12-25 08:41:44.125 360 12611.98 67.97 54433.72 88888.00 2016-12-25 08:41:44.250 360 12611.98 68.00 54433.75 88888.00 2016-12-25 08:41:44.375 360 12612.00 68.00 54433.72 88888.00 2016-12-25 08:41:44.500 360 12611.98 67.97 54433.72 88888.00 2016-12-25 08:41:44.625 360 12611.90 67.97 54433.72 88888.00 2016-12-25 08:41:44.750 360 12611.85 68.00 54433.72 88888.00 2016-12-25 08:41:44.875 360 12611.88 67.97 54433.70 88888.00 2016-12-25 08:41:45.000 360 12611.95 67.97 54433.70 88888.00 2016-12-25 08:41:45.125 360 12611.92 68.00 54433.70 88888.00 2016-12-25 08:41:45.250 360 12611.90 67.95 54433.70 88888.00 2016-12-25 08:41:45.375 360 12611.90 68.00 54433.70 88888.00 2016-12-25 08:41:45.500 360 12611.90 68.00 54433.70 88888.00 2016-12-25 08:41:45.625 360 12611.90 67.97 54433.72 88888.00 2016-12-25 08:41:45.750 360 12611.90 68.00 54433.72 88888.00 2016-12-25 08:41:45.875 360 12611.92 68.03 54433.72 88888.00 2016-12-25 08:41:46.000 360 12611.88 68.00 54433.68 88888.00 2016-12-25 08:41:46.125 360 12611.83 67.97 54433.70 88888.00 2016-12-25 08:41:46.250 360 12611.80 67.95 54433.70 88888.00 2016-12-25 08:41:46.375 360 12611.85 67.92 54433.70 88888.00 2016-12-25 08:41:46.500 360 12611.83 67.92 54433.68 88888.00 2016-12-25 08:41:46.625 360 12611.77 67.95 54433.68 88888.00 2016-12-25 08:41:46.750 360 12611.75 67.95 54433.68 88888.00 2016-12-25 08:41:46.875 360 12611.80 67.95 54433.65 88888.00 2016-12-25 08:41:47.000 360 12611.80 67.95 54433.65 88888.00 2016-12-25 08:41:47.125 360 12611.80 67.95 54433.68 88888.00 2016-12-25 08:41:47.250 360 12611.73 67.95 54433.68 88888.00 2016-12-25 08:41:47.375 360 12611.73 67.95 54433.68 88888.00 2016-12-25 08:41:47.500 360 12611.73 67.97 54433.68 88888.00 2016-12-25 08:41:47.625 360 12611.73 67.95 54433.65 88888.00 2016-12-25 08:41:47.750 360 12611.73 67.95 54433.62 88888.00 2016-12-25 08:41:47.875 360 12611.73 67.95 54433.62 88888.00 2016-12-25 08:41:48.000 360 12611.67 67.95 54433.60 88888.00 2016-12-25 08:41:48.125 360 12611.62 67.95 54433.62 88888.00 2016-12-25 08:41:48.250 360 12611.65 67.90 54433.62 88888.00 2016-12-25 08:41:48.375 360 12611.67 67.88 54433.60 88888.00 2016-12-25 08:41:48.500 360 12611.62 67.90 54433.62 88888.00 2016-12-25 08:41:48.625 360 12611.60 67.90 54433.62 88888.00 2016-12-25 08:41:48.750 360 12611.62 67.92 54433.60 88888.00 2016-12-25 08:41:48.875 360 12611.65 67.92 54433.57 88888.00 2016-12-25 08:41:49.000 360 12611.62 67.92 54433.57 88888.00 2016-12-25 08:41:49.125 360 12611.58 67.92 54433.60 88888.00 2016-12-25 08:41:49.250 360 12611.55 67.92 54433.57 88888.00 2016-12-25 08:41:49.375 360 12611.55 67.92 54433.57 88888.00 2016-12-25 08:41:49.500 360 12611.58 67.95 54433.60 88888.00 2016-12-25 08:41:49.625 360 12611.52 67.92 54433.57 88888.00 2016-12-25 08:41:49.750 360 12611.50 67.92 54433.57 88888.00 2016-12-25 08:41:49.875 360 12611.48 67.92 54433.57 88888.00 2016-12-25 08:41:50.000 360 12611.48 67.90 54433.57 88888.00 2016-12-25 08:41:50.125 360 12611.50 67.95 54433.57 88888.00 2016-12-25 08:41:50.250 360 12611.55 67.92 54433.57 88888.00 2016-12-25 08:41:50.375 360 12611.52 67.95 54433.57 88888.00 2016-12-25 08:41:50.500 360 12611.45 67.92 54433.55 88888.00 2016-12-25 08:41:50.625 360 12611.40 67.88 54433.55 88888.00 2016-12-25 08:41:50.750 360 12611.42 67.92 54433.55 88888.00 2016-12-25 08:41:50.875 360 12611.48 67.95 54433.55 88888.00 2016-12-25 08:41:51.000 360 12611.48 67.95 54433.55 88888.00 2016-12-25 08:41:51.125 360 12611.38 67.90 54433.53 88888.00 2016-12-25 08:41:51.250 360 12611.35 67.90 54433.55 88888.00 2016-12-25 08:41:51.375 360 12611.35 67.90 54433.55 88888.00 2016-12-25 08:41:51.500 360 12611.35 67.90 54433.53 88888.00 2016-12-25 08:41:51.625 360 12611.38 67.92 54433.53 88888.00 2016-12-25 08:41:51.750 360 12611.42 67.92 54433.53 88888.00 2016-12-25 08:41:51.875 360 12611.40 67.95 54433.50 88888.00 2016-12-25 08:41:52.000 360 12611.33 67.92 54433.50 88888.00 2016-12-25 08:41:52.125 360 12611.30 67.92 54433.45 88888.00 2016-12-25 08:41:52.250 360 12611.27 67.90 54433.45 88888.00 2016-12-25 08:41:52.375 360 12611.25 67.90 54433.45 88888.00 2016-12-25 08:41:52.500 360 12611.35 67.92 54433.47 88888.00 2016-12-25 08:41:52.625 360 12611.38 67.92 54433.47 88888.00 2016-12-25 08:41:52.750 360 12611.27 67.92 54433.45 88888.00 2016-12-25 08:41:52.875 360 12611.23 67.95 54433.43 88888.00 2016-12-25 08:41:53.000 360 12611.25 67.95 54433.43 88888.00 2016-12-25 08:41:53.125 360 12611.27 67.95 54433.45 88888.00 2016-12-25 08:41:53.250 360 12611.25 67.92 54433.43 88888.00 2016-12-25 08:41:53.375 360 12611.20 67.90 54433.43 88888.00 2016-12-25 08:41:53.500 360 12611.10 67.92 54433.43 88888.00 2016-12-25 08:41:53.625 360 12611.12 67.92 54433.40 88888.00 2016-12-25 08:41:53.750 360 12611.20 67.95 54433.40 88888.00 2016-12-25 08:41:53.875 360 12611.20 67.92 54433.40 88888.00 2016-12-25 08:41:54.000 360 12611.15 67.92 54433.40 88888.00 2016-12-25 08:41:54.125 360 12611.10 67.95 54433.43 88888.00 2016-12-25 08:41:54.250 360 12611.10 67.95 54433.43 88888.00 2016-12-25 08:41:54.375 360 12611.10 67.95 54433.43 88888.00 2016-12-25 08:41:54.500 360 12611.02 67.92 54433.43 88888.00 2016-12-25 08:41:54.625 360 12611.05 67.92 54433.38 88888.00 2016-12-25 08:41:54.750 360 12611.12 67.95 54433.40 88888.00 2016-12-25 08:41:54.875 360 12611.15 67.97 54433.38 88888.00 2016-12-25 08:41:55.000 360 12611.10 67.95 54433.35 88888.00 2016-12-25 08:41:55.125 360 12611.05 67.92 54433.35 88888.00 2016-12-25 08:41:55.250 360 12611.00 67.90 54433.38 88888.00 2016-12-25 08:41:55.375 360 12610.98 67.88 54433.38 88888.00 2016-12-25 08:41:55.500 360 12610.95 67.90 54433.38 88888.00 2016-12-25 08:41:55.625 360 12610.98 67.92 54433.38 88888.00 2016-12-25 08:41:55.750 360 12610.95 67.95 54433.35 88888.00 2016-12-25 08:41:55.875 360 12610.95 67.95 54433.38 88888.00 2016-12-25 08:41:56.000 360 12610.90 67.95 54433.38 88888.00 2016-12-25 08:41:56.125 360 12610.88 67.92 54433.35 88888.00 2016-12-25 08:41:56.250 360 12610.85 67.90 54433.35 88888.00 2016-12-25 08:41:56.375 360 12610.90 67.95 54433.32 88888.00 2016-12-25 08:41:56.500 360 12610.88 67.92 54433.35 88888.00 2016-12-25 08:41:56.625 360 12610.90 67.95 54433.35 88888.00 2016-12-25 08:41:56.750 360 12610.88 67.97 54433.38 88888.00 2016-12-25 08:41:56.875 360 12610.85 67.97 54433.35 88888.00 2016-12-25 08:41:57.000 360 12610.83 67.92 54433.35 88888.00 2016-12-25 08:41:57.125 360 12610.77 67.95 54433.32 88888.00 2016-12-25 08:41:57.250 360 12610.73 67.95 54433.30 88888.00 2016-12-25 08:41:57.375 360 12610.70 67.92 54433.30 88888.00 2016-12-25 08:41:57.500 360 12610.75 67.92 54433.28 88888.00 2016-12-25 08:41:57.625 360 12610.73 67.92 54433.28 88888.00 2016-12-25 08:41:57.750 360 12610.75 67.92 54433.32 88888.00 2016-12-25 08:41:57.875 360 12610.70 67.92 54433.28 88888.00 2016-12-25 08:41:58.000 360 12610.67 67.95 54433.28 88888.00 2016-12-25 08:41:58.125 360 12610.67 67.95 54433.32 88888.00 2016-12-25 08:41:58.250 360 12610.55 67.92 54433.30 88888.00 2016-12-25 08:41:58.375 360 12610.60 67.95 54433.28 88888.00 2016-12-25 08:41:58.500 360 12610.62 67.92 54433.28 88888.00 2016-12-25 08:41:58.625 360 12610.62 67.97 54433.28 88888.00 2016-12-25 08:41:58.750 360 12610.55 68.00 54433.30 88888.00 2016-12-25 08:41:58.875 360 12610.60 68.00 54433.30 88888.00 2016-12-25 08:41:59.000 360 12610.60 67.97 54433.25 88888.00 2016-12-25 08:41:59.125 360 12610.58 68.00 54433.25 88888.00 2016-12-25 08:41:59.250 360 12610.55 67.95 54433.22 88888.00 2016-12-25 08:41:59.375 360 12610.55 67.97 54433.25 88888.00 2016-12-25 08:41:59.500 360 12610.55 67.97 54433.25 88888.00 2016-12-25 08:41:59.625 360 12610.52 68.00 54433.25 88888.00 2016-12-25 08:41:59.750 360 12610.50 67.97 54433.22 88888.00 2016-12-25 08:41:59.875 360 12610.45 67.95 54433.22 88888.00 2016-12-25 08:42:00.000 360 12610.45 67.95 54433.20 88888.00 2016-12-25 08:42:00.125 360 12610.42 67.97 54433.22 88888.00 2016-12-25 08:42:00.250 360 12610.38 67.95 54433.22 88888.00 2016-12-25 08:42:00.375 360 12610.35 67.97 54433.18 88888.00 2016-12-25 08:42:00.500 360 12610.30 67.97 54433.20 88888.00 2016-12-25 08:42:00.625 360 12610.35 68.00 54433.22 88888.00 2016-12-25 08:42:00.750 360 12610.40 68.00 54433.22 88888.00 2016-12-25 08:42:00.875 360 12610.40 67.97 54433.22 88888.00 2016-12-25 08:42:01.000 360 12610.42 67.97 54433.20 88888.00 2016-12-25 08:42:01.125 360 12610.45 67.97 54433.20 88888.00 2016-12-25 08:42:01.250 360 12610.38 67.97 54433.20 88888.00 2016-12-25 08:42:01.375 360 12610.33 67.97 54433.22 88888.00 2016-12-25 08:42:01.500 360 12610.33 67.97 54433.22 88888.00 2016-12-25 08:42:01.625 360 12610.30 67.97 54433.20 88888.00 2016-12-25 08:42:01.750 360 12610.30 67.95 54433.18 88888.00 2016-12-25 08:42:01.875 360 12610.30 67.97 54433.18 88888.00 2016-12-25 08:42:02.000 360 12610.25 68.00 54433.15 88888.00 2016-12-25 08:42:02.125 360 12610.20 68.00 54433.18 88888.00 2016-12-25 08:42:02.250 360 12610.20 68.00 54433.15 88888.00 2016-12-25 08:42:02.375 360 12610.25 68.00 54433.15 88888.00 2016-12-25 08:42:02.500 360 12610.20 68.00 54433.10 88888.00 2016-12-25 08:42:02.625 360 12610.23 68.00 54433.15 88888.00 2016-12-25 08:42:02.750 360 12610.17 68.00 54433.15 88888.00 2016-12-25 08:42:02.875 360 12610.15 68.00 54433.12 88888.00 2016-12-25 08:42:03.000 360 12610.20 68.03 54433.12 88888.00 2016-12-25 08:42:03.125 360 12610.25 68.03 54433.15 88888.00 2016-12-25 08:42:03.250 360 12610.15 67.97 54433.12 88888.00 2016-12-25 08:42:03.375 360 12610.17 67.97 54433.15 88888.00 2016-12-25 08:42:03.500 360 12610.23 68.00 54433.12 88888.00 2016-12-25 08:42:03.625 360 12610.23 67.97 54433.10 88888.00 2016-12-25 08:42:03.750 360 12610.17 67.97 54433.10 88888.00 2016-12-25 08:42:03.875 360 12610.10 68.00 54433.10 88888.00 2016-12-25 08:42:04.000 360 12610.12 68.00 54433.07 88888.00 2016-12-25 08:42:04.125 360 12610.20 68.00 54433.07 88888.00 2016-12-25 08:42:04.250 360 12610.17 67.97 54433.07 88888.00 2016-12-25 08:42:04.375 360 12610.10 68.00 54433.10 88888.00 2016-12-25 08:42:04.500 360 12610.05 68.00 54433.10 88888.00 2016-12-25 08:42:04.625 360 12610.05 68.00 54433.07 88888.00 2016-12-25 08:42:04.750 360 12610.05 67.97 54433.05 88888.00 2016-12-25 08:42:04.875 360 12610.08 67.95 54433.05 88888.00 2016-12-25 08:42:05.000 360 12610.05 67.95 54433.03 88888.00 2016-12-25 08:42:05.125 360 12610.05 67.95 54433.05 88888.00 2016-12-25 08:42:05.250 360 12610.02 67.95 54433.03 88888.00 2016-12-25 08:42:05.375 360 12610.00 67.97 54433.03 88888.00 2016-12-25 08:42:05.500 360 12610.02 67.97 54433.00 88888.00 2016-12-25 08:42:05.625 360 12610.05 67.95 54433.00 88888.00 2016-12-25 08:42:05.750 360 12610.05 67.97 54432.97 88888.00 2016-12-25 08:42:05.875 360 12610.02 67.97 54433.00 88888.00 2016-12-25 08:42:06.000 360 12610.00 67.95 54433.00 88888.00 2016-12-25 08:42:06.125 360 12610.00 67.97 54433.00 88888.00 2016-12-25 08:42:06.250 360 12609.98 67.95 54433.00 88888.00 2016-12-25 08:42:06.375 360 12609.98 67.95 54432.95 88888.00 2016-12-25 08:42:06.500 360 12610.00 67.95 54432.95 88888.00 2016-12-25 08:42:06.625 360 12610.00 67.97 54432.95 88888.00 2016-12-25 08:42:06.750 360 12610.00 67.97 54432.95 88888.00 2016-12-25 08:42:06.875 360 12609.92 67.95 54432.95 88888.00 2016-12-25 08:42:07.000 360 12609.92 67.95 54432.90 88888.00 2016-12-25 08:42:07.125 360 12609.95 67.95 54432.93 88888.00 2016-12-25 08:42:07.250 360 12609.90 67.97 54432.90 88888.00 2016-12-25 08:42:07.375 360 12609.88 67.95 54432.90 88888.00 2016-12-25 08:42:07.500 360 12609.90 67.97 54432.88 88888.00 2016-12-25 08:42:07.625 360 12609.90 67.95 54432.93 88888.00 2016-12-25 08:42:07.750 360 12609.90 67.95 54432.95 88888.00 2016-12-25 08:42:07.875 360 12609.88 67.95 54432.95 88888.00 2016-12-25 08:42:08.000 360 12609.77 67.97 54432.88 88888.00 2016-12-25 08:42:08.125 360 12609.75 67.95 54432.88 88888.00 2016-12-25 08:42:08.250 360 12609.77 67.92 54432.88 88888.00 2016-12-25 08:42:08.375 360 12609.85 67.97 54432.88 88888.00 2016-12-25 08:42:08.500 360 12609.83 67.97 54432.88 88888.00 2016-12-25 08:42:08.625 360 12609.77 67.97 54432.88 88888.00 2016-12-25 08:42:08.750 360 12609.85 68.00 54432.90 88888.00 2016-12-25 08:42:08.875 360 12609.88 67.97 54432.90 88888.00 2016-12-25 08:42:09.000 360 12609.88 68.00 54432.88 88888.00 2016-12-25 08:42:09.125 360 12609.85 67.97 54432.88 88888.00 2016-12-25 08:42:09.250 360 12609.85 67.95 54432.88 88888.00 2016-12-25 08:42:09.375 360 12609.88 67.95 54432.85 88888.00 2016-12-25 08:42:09.500 360 12609.90 67.97 54432.85 88888.00 2016-12-25 08:42:09.625 360 12609.85 67.97 54432.85 88888.00 2016-12-25 08:42:09.750 360 12609.83 68.00 54432.82 88888.00 2016-12-25 08:42:09.875 360 12609.77 67.95 54432.85 88888.00 2016-12-25 08:42:10.000 360 12609.77 67.97 54432.82 88888.00 2016-12-25 08:42:10.125 360 12609.77 67.97 54432.82 88888.00 2016-12-25 08:42:10.250 360 12609.73 67.97 54432.85 88888.00 2016-12-25 08:42:10.375 360 12609.83 68.00 54432.85 88888.00 2016-12-25 08:42:10.500 360 12609.83 67.97 54432.85 88888.00 2016-12-25 08:42:10.625 360 12609.77 67.97 54432.85 88888.00 2016-12-25 08:42:10.750 360 12609.73 68.00 54432.80 88888.00 2016-12-25 08:42:10.875 360 12609.75 68.00 54432.80 88888.00 2016-12-25 08:42:11.000 360 12609.77 67.97 54432.80 88888.00 2016-12-25 08:42:11.125 360 12609.77 68.00 54432.82 88888.00 2016-12-25 08:42:11.250 360 12609.75 67.97 54432.80 88888.00 2016-12-25 08:42:11.375 360 12609.73 67.97 54432.78 88888.00 2016-12-25 08:42:11.500 360 12609.67 67.97 54432.78 88888.00 2016-12-25 08:42:11.625 360 12609.70 67.97 54432.80 88888.00 2016-12-25 08:42:11.750 360 12609.70 67.95 54432.78 88888.00 2016-12-25 08:42:11.875 360 12609.70 68.00 54432.75 88888.00 2016-12-25 08:42:12.000 360 12609.75 68.00 54432.75 88888.00 2016-12-25 08:42:12.125 360 12609.77 67.97 54432.75 88888.00 2016-12-25 08:42:12.250 360 12609.73 67.92 54432.78 88888.00 2016-12-25 08:42:12.375 360 12609.70 67.95 54432.78 88888.00 2016-12-25 08:42:12.500 360 12609.70 67.97 54432.75 88888.00 2016-12-25 08:42:12.625 360 12609.75 67.97 54432.72 88888.00 2016-12-25 08:42:12.750 360 12609.75 68.00 54432.72 88888.00 2016-12-25 08:42:12.875 360 12609.70 67.97 54432.72 88888.00 2016-12-25 08:42:13.000 360 12609.73 67.97 54432.75 88888.00 2016-12-25 08:42:13.125 360 12609.75 67.95 54432.70 88888.00 2016-12-25 08:42:13.250 360 12609.67 67.97 54432.70 88888.00 2016-12-25 08:42:13.375 360 12609.70 68.00 54432.68 88888.00 2016-12-25 08:42:13.500 360 12609.75 68.00 54432.70 88888.00 2016-12-25 08:42:13.625 360 12609.70 68.00 54432.68 88888.00 2016-12-25 08:42:13.750 360 12609.65 67.97 54432.65 88888.00 2016-12-25 08:42:13.875 360 12609.65 67.97 54432.65 88888.00 2016-12-25 08:42:14.000 360 12609.67 67.97 54432.65 88888.00 2016-12-25 08:42:14.125 360 12609.70 67.95 54432.65 88888.00 2016-12-25 08:42:14.250 360 12609.65 67.95 54432.65 88888.00 2016-12-25 08:42:14.375 360 12609.62 67.97 54432.62 88888.00 2016-12-25 08:42:14.500 360 12609.65 67.97 54432.62 88888.00 2016-12-25 08:42:14.625 360 12609.60 67.97 54432.60 88888.00 2016-12-25 08:42:14.750 360 12609.50 67.97 54432.57 88888.00 2016-12-25 08:42:14.875 360 12609.50 68.00 54432.60 88888.00 2016-12-25 08:42:15.000 360 12609.55 68.00 54432.62 88888.00 2016-12-25 08:42:15.125 360 12609.50 67.97 54432.62 88888.00 2016-12-25 08:42:15.250 360 12609.45 67.95 54432.62 88888.00 2016-12-25 08:42:15.375 360 12609.50 67.95 54432.60 88888.00 2016-12-25 08:42:15.500 360 12609.50 67.97 54432.62 88888.00 2016-12-25 08:42:15.625 360 12609.50 67.97 54432.60 88888.00 2016-12-25 08:42:15.750 360 12609.50 68.00 54432.57 88888.00 2016-12-25 08:42:15.875 360 12609.45 67.97 54432.55 88888.00 2016-12-25 08:42:16.000 360 12609.45 67.97 54432.55 88888.00 2016-12-25 08:42:16.125 360 12609.42 67.97 54432.57 88888.00 2016-12-25 08:42:16.250 360 12609.45 68.00 54432.55 88888.00 2016-12-25 08:42:16.375 360 12609.42 68.00 54432.57 88888.00 2016-12-25 08:42:16.500 360 12609.42 68.00 54432.57 88888.00 2016-12-25 08:42:16.625 360 12609.42 67.97 54432.55 88888.00 2016-12-25 08:42:16.750 360 12609.42 68.00 54432.55 88888.00 2016-12-25 08:42:16.875 360 12609.42 68.03 54432.55 88888.00 2016-12-25 08:42:17.000 360 12609.38 68.00 54432.55 88888.00 2016-12-25 08:42:17.125 360 12609.33 68.00 54432.55 88888.00 2016-12-25 08:42:17.250 360 12609.35 68.00 54432.53 88888.00 2016-12-25 08:42:17.375 360 12609.33 67.97 54432.53 88888.00 2016-12-25 08:42:17.500 360 12609.25 67.97 54432.53 88888.00 2016-12-25 08:42:17.625 360 12609.25 68.00 54432.50 88888.00 2016-12-25 08:42:17.750 360 12609.23 67.97 54432.53 88888.00 2016-12-25 08:42:17.875 360 12609.17 67.97 54432.50 88888.00 2016-12-25 08:42:18.000 360 12609.12 68.00 54432.50 88888.00 2016-12-25 08:42:18.125 360 12609.12 68.03 54432.50 88888.00 2016-12-25 08:42:18.250 360 12609.20 68.05 54432.50 88888.00 2016-12-25 08:42:18.375 360 12609.25 68.05 54432.47 88888.00 2016-12-25 08:42:18.500 360 12609.17 68.03 54432.47 88888.00 2016-12-25 08:42:18.625 360 12609.15 68.03 54432.47 88888.00 2016-12-25 08:42:18.750 360 12609.08 68.03 54432.47 88888.00 2016-12-25 08:42:18.875 360 12609.05 68.00 54432.45 88888.00 2016-12-25 08:42:19.000 360 12609.10 68.00 54432.45 88888.00 2016-12-25 08:42:19.125 360 12609.05 68.03 54432.45 88888.00 2016-12-25 08:42:19.250 360 12608.98 68.03 54432.45 88888.00 2016-12-25 08:42:19.375 360 12608.95 68.03 54432.43 88888.00 2016-12-25 08:42:19.500 360 12609.00 68.03 54432.45 88888.00 2016-12-25 08:42:19.625 360 12609.00 68.03 54432.45 88888.00 2016-12-25 08:42:19.750 360 12609.02 68.03 54432.43 88888.00 2016-12-25 08:42:19.875 360 12609.00 68.03 54432.45 88888.00 2016-12-25 08:42:20.000 360 12609.00 68.03 54432.43 88888.00 2016-12-25 08:42:20.125 360 12608.95 68.05 54432.40 88888.00 2016-12-25 08:42:20.250 360 12608.90 68.05 54432.40 88888.00 2016-12-25 08:42:20.375 360 12608.80 68.05 54432.40 88888.00 2016-12-25 08:42:20.500 360 12608.80 68.05 54432.40 88888.00 2016-12-25 08:42:20.625 360 12608.88 68.03 54432.43 88888.00 2016-12-25 08:42:20.750 360 12608.90 68.05 54432.43 88888.00 2016-12-25 08:42:20.875 360 12608.85 68.10 54432.40 88888.00 2016-12-25 08:42:21.000 360 12608.85 68.08 54432.35 88888.00 2016-12-25 08:42:21.125 360 12608.80 68.05 54432.38 88888.00 2016-12-25 08:42:21.250 360 12608.75 68.05 54432.40 88888.00 2016-12-25 08:42:21.375 360 12608.80 68.03 54432.40 88888.00 2016-12-25 08:42:21.500 360 12608.80 68.03 54432.38 88888.00 2016-12-25 08:42:21.625 360 12608.80 68.03 54432.35 88888.00 2016-12-25 08:42:21.750 360 12608.83 68.08 54432.35 88888.00 2016-12-25 08:42:21.875 360 12608.83 68.08 54432.35 88888.00 2016-12-25 08:42:22.000 360 12608.77 68.05 54432.35 88888.00 2016-12-25 08:42:22.125 360 12608.77 68.03 54432.32 88888.00 2016-12-25 08:42:22.250 360 12608.73 68.03 54432.35 88888.00 2016-12-25 08:42:22.375 360 12608.75 68.03 54432.35 88888.00 2016-12-25 08:42:22.500 360 12608.75 68.05 54432.32 88888.00 2016-12-25 08:42:22.625 360 12608.75 68.05 54432.35 88888.00 2016-12-25 08:42:22.750 360 12608.70 68.05 54432.35 88888.00 2016-12-25 08:42:22.875 360 12608.70 68.08 54432.32 88888.00 2016-12-25 08:42:23.000 360 12608.73 68.05 54432.30 88888.00 2016-12-25 08:42:23.125 360 12608.70 68.05 54432.28 88888.00 2016-12-25 08:42:23.250 360 12608.65 68.03 54432.25 88888.00 2016-12-25 08:42:23.375 360 12608.60 68.05 54432.25 88888.00 2016-12-25 08:42:23.500 360 12608.58 68.03 54432.25 88888.00 2016-12-25 08:42:23.625 360 12608.52 68.03 54432.28 88888.00 2016-12-25 08:42:23.750 360 12608.62 68.05 54432.28 88888.00 2016-12-25 08:42:23.875 360 12608.65 68.08 54432.28 88888.00 2016-12-25 08:42:24.000 360 12608.67 68.05 54432.28 88888.00 2016-12-25 08:42:24.125 360 12608.65 68.03 54432.28 88888.00 2016-12-25 08:42:24.250 360 12608.55 68.05 54432.25 88888.00 2016-12-25 08:42:24.375 360 12608.55 68.08 54432.25 88888.00 2016-12-25 08:42:24.500 360 12608.52 68.08 54432.22 88888.00 2016-12-25 08:42:24.625 360 12608.48 68.05 54432.28 88888.00 2016-12-25 08:42:24.750 360 12608.55 68.10 54432.28 88888.00 2016-12-25 08:42:24.875 360 12608.55 68.10 54432.25 88888.00 2016-12-25 08:42:25.000 360 12608.48 68.08 54432.20 88888.00 2016-12-25 08:42:25.125 360 12608.45 68.05 54432.22 88888.00 2016-12-25 08:42:25.250 360 12608.52 68.08 54432.22 88888.00 2016-12-25 08:42:25.375 360 12608.52 68.10 54432.22 88888.00 2016-12-25 08:42:25.500 360 12608.55 68.08 54432.20 88888.00 2016-12-25 08:42:25.625 360 12608.52 68.08 54432.18 88888.00 2016-12-25 08:42:25.750 360 12608.48 68.10 54432.18 88888.00 2016-12-25 08:42:25.875 360 12608.42 68.08 54432.15 88888.00 2016-12-25 08:42:26.000 360 12608.40 68.10 54432.15 88888.00 2016-12-25 08:42:26.125 360 12608.42 68.10 54432.18 88888.00 2016-12-25 08:42:26.250 360 12608.38 68.10 54432.18 88888.00 2016-12-25 08:42:26.375 360 12608.40 68.10 54432.15 88888.00 2016-12-25 08:42:26.500 360 12608.42 68.15 54432.15 88888.00 2016-12-25 08:42:26.625 360 12608.48 68.15 54432.18 88888.00 2016-12-25 08:42:26.750 360 12608.45 68.15 54432.18 88888.00 2016-12-25 08:42:26.875 360 12608.38 68.12 54432.15 88888.00 2016-12-25 08:42:27.000 360 12608.38 68.10 54432.12 88888.00 2016-12-25 08:42:27.125 360 12608.42 68.10 54432.10 88888.00 2016-12-25 08:42:27.250 360 12608.35 68.12 54432.12 88888.00 2016-12-25 08:42:27.375 360 12608.30 68.15 54432.12 88888.00 2016-12-25 08:42:27.500 360 12608.30 68.15 54432.10 88888.00 2016-12-25 08:42:27.625 360 12608.30 68.10 54432.12 88888.00 2016-12-25 08:42:27.750 360 12608.27 68.12 54432.12 88888.00 2016-12-25 08:42:27.875 360 12608.27 68.12 54432.12 88888.00 2016-12-25 08:42:28.000 360 12608.25 68.15 54432.12 88888.00 2016-12-25 08:42:28.125 360 12608.20 68.12 54432.15 88888.00 2016-12-25 08:42:28.250 360 12608.17 68.10 54432.12 88888.00 2016-12-25 08:42:28.375 360 12608.12 68.12 54432.12 88888.00 2016-12-25 08:42:28.500 360 12608.10 68.10 54432.12 88888.00 2016-12-25 08:42:28.625 360 12608.15 68.15 54432.10 88888.00 2016-12-25 08:42:28.750 360 12608.17 68.17 54432.10 88888.00 2016-12-25 08:42:28.875 360 12608.12 68.15 54432.05 88888.00 2016-12-25 08:42:29.000 360 12608.10 68.17 54432.05 88888.00 2016-12-25 08:42:29.125 360 12608.10 68.15 54432.07 88888.00 2016-12-25 08:42:29.250 360 12608.10 68.15 54432.07 88888.00 2016-12-25 08:42:29.375 360 12608.10 68.17 54432.05 88888.00 2016-12-25 08:42:29.500 360 12608.12 68.17 54432.05 88888.00 2016-12-25 08:42:29.625 360 12608.08 68.15 54432.07 88888.00 2016-12-25 08:42:29.750 360 12608.00 68.12 54432.07 88888.00 2016-12-25 08:42:29.875 360 12608.02 68.12 54432.07 88888.00 2016-12-25 08:42:30.000 360 12608.05 68.12 54432.05 88888.00 2016-12-25 08:42:30.125 360 12608.02 68.15 54432.05 88888.00 2016-12-25 08:42:30.250 360 12608.00 68.15 54432.05 88888.00 2016-12-25 08:42:30.375 360 12608.02 68.15 54432.05 88888.00 2016-12-25 08:42:30.500 360 12608.02 68.12 54432.03 88888.00 2016-12-25 08:42:30.625 360 12607.95 68.15 54432.05 88888.00 2016-12-25 08:42:30.750 360 12607.90 68.20 54432.03 88888.00 2016-12-25 08:42:30.875 360 12607.90 68.17 54432.05 88888.00 2016-12-25 08:42:31.000 360 12607.90 68.15 54432.03 88888.00 2016-12-25 08:42:31.125 360 12607.85 68.17 54432.05 88888.00 2016-12-25 08:42:31.250 360 12607.85 68.17 54432.03 88888.00 2016-12-25 08:42:31.375 360 12607.85 68.17 54432.00 88888.00 2016-12-25 08:42:31.500 360 12607.83 68.17 54432.00 88888.00 2016-12-25 08:42:31.625 360 12607.83 68.17 54431.97 88888.00 2016-12-25 08:42:31.750 360 12607.77 68.20 54431.97 88888.00 2016-12-25 08:42:31.875 360 12607.73 68.20 54432.00 88888.00 2016-12-25 08:42:32.000 360 12607.75 68.20 54431.97 88888.00 2016-12-25 08:42:32.125 360 12607.73 68.17 54431.97 88888.00 2016-12-25 08:42:32.250 360 12607.67 68.15 54431.97 88888.00 2016-12-25 08:42:32.375 360 12607.70 68.17 54431.97 88888.00 2016-12-25 08:42:32.500 360 12607.70 68.22 54431.97 88888.00 2016-12-25 08:42:32.625 360 12607.67 68.22 54432.00 88888.00 2016-12-25 08:42:32.750 360 12607.65 68.17 54432.00 88888.00 2016-12-25 08:42:32.875 360 12607.60 68.22 54432.00 88888.00 2016-12-25 08:42:33.000 360 12607.62 68.22 54431.97 88888.00 2016-12-25 08:42:33.125 360 12607.62 68.20 54431.97 88888.00 2016-12-25 08:42:33.250 360 12607.65 68.17 54431.97 88888.00 2016-12-25 08:42:33.375 360 12607.62 68.20 54431.95 88888.00 2016-12-25 08:42:33.500 360 12607.60 68.20 54431.93 88888.00 2016-12-25 08:42:33.625 360 12607.60 68.20 54431.93 88888.00 2016-12-25 08:42:33.750 360 12607.58 68.20 54431.93 88888.00 2016-12-25 08:42:33.875 360 12607.52 68.17 54431.93 88888.00 2016-12-25 08:42:34.000 360 12607.52 68.20 54431.85 88888.00 2016-12-25 08:42:34.125 360 12607.58 68.20 54431.88 88888.00 2016-12-25 08:42:34.250 360 12607.52 68.25 54431.88 88888.00 2016-12-25 08:42:34.375 360 12607.50 68.22 54431.88 88888.00 2016-12-25 08:42:34.500 360 12607.48 68.22 54431.88 88888.00 2016-12-25 08:42:34.625 360 12607.52 68.22 54431.88 88888.00 2016-12-25 08:42:34.750 360 12607.52 68.28 54431.90 88888.00 2016-12-25 08:42:34.875 360 12607.48 68.20 54431.85 88888.00 2016-12-25 08:42:35.000 360 12607.40 68.20 54431.82 88888.00 2016-12-25 08:42:35.125 360 12607.40 68.22 54431.85 88888.00 2016-12-25 08:42:35.250 360 12607.38 68.20 54431.85 88888.00 2016-12-25 08:42:35.375 360 12607.38 68.22 54431.85 88888.00 2016-12-25 08:42:35.500 360 12607.30 68.22 54431.88 88888.00 2016-12-25 08:42:35.625 360 12607.30 68.17 54431.85 88888.00 2016-12-25 08:42:35.750 360 12607.35 68.20 54431.82 88888.00 2016-12-25 08:42:35.875 360 12607.45 68.17 54431.80 88888.00 2016-12-25 08:42:36.000 360 12607.48 68.20 54431.80 88888.00 2016-12-25 08:42:36.125 360 12607.42 68.22 54431.80 88888.00 2016-12-25 08:42:36.250 360 12607.35 68.22 54431.80 88888.00 2016-12-25 08:42:36.375 360 12607.38 68.22 54431.78 88888.00 2016-12-25 08:42:36.500 360 12607.40 68.22 54431.78 88888.00 2016-12-25 08:42:36.625 360 12607.38 68.25 54431.80 88888.00 2016-12-25 08:42:36.750 360 12607.40 68.28 54431.80 88888.00 2016-12-25 08:42:36.875 360 12607.35 68.22 54431.78 88888.00 2016-12-25 08:42:37.000 360 12607.30 68.22 54431.75 88888.00 2016-12-25 08:42:37.125 360 12607.27 68.20 54431.75 88888.00 2016-12-25 08:42:37.250 360 12607.25 68.22 54431.70 88888.00 2016-12-25 08:42:37.375 360 12607.33 68.25 54431.75 88888.00 2016-12-25 08:42:37.500 360 12607.30 68.25 54431.75 88888.00 2016-12-25 08:42:37.625 360 12607.27 68.25 54431.75 88888.00 2016-12-25 08:42:37.750 360 12607.30 68.20 54431.68 88888.00 2016-12-25 08:42:37.875 360 12607.30 68.22 54431.70 88888.00 2016-12-25 08:42:38.000 360 12607.23 68.25 54431.70 88888.00 2016-12-25 08:42:38.125 360 12607.20 68.25 54431.70 88888.00 2016-12-25 08:42:38.250 360 12607.20 68.25 54431.70 88888.00 2016-12-25 08:42:38.375 360 12607.20 68.22 54431.70 88888.00 2016-12-25 08:42:38.500 360 12607.20 68.25 54431.68 88888.00 2016-12-25 08:42:38.625 360 12607.17 68.22 54431.68 88888.00 2016-12-25 08:42:38.750 360 12607.15 68.25 54431.70 88888.00 2016-12-25 08:42:38.875 360 12607.15 68.25 54431.68 88888.00 2016-12-25 08:42:39.000 360 12607.20 68.28 54431.65 88888.00 2016-12-25 08:42:39.125 360 12607.15 68.28 54431.65 88888.00 2016-12-25 08:42:39.250 360 12607.10 68.25 54431.65 88888.00 2016-12-25 08:42:39.375 360 12607.10 68.22 54431.62 88888.00 2016-12-25 08:42:39.500 360 12607.15 68.25 54431.65 88888.00 2016-12-25 08:42:39.625 360 12607.15 68.28 54431.65 88888.00 2016-12-25 08:42:39.750 360 12607.12 68.28 54431.62 88888.00 2016-12-25 08:42:39.875 360 12607.20 68.28 54431.62 88888.00 2016-12-25 08:42:40.000 360 12607.23 68.28 54431.57 88888.00 2016-12-25 08:42:40.125 360 12607.23 68.30 54431.60 88888.00 2016-12-25 08:42:40.250 360 12607.12 68.28 54431.57 88888.00 2016-12-25 08:42:40.375 360 12607.10 68.28 54431.57 88888.00 2016-12-25 08:42:40.500 360 12607.08 68.28 54431.60 88888.00 2016-12-25 08:42:40.625 360 12607.08 68.28 54431.60 88888.00 2016-12-25 08:42:40.750 360 12607.10 68.25 54431.55 88888.00 2016-12-25 08:42:40.875 360 12607.10 68.25 54431.57 88888.00 2016-12-25 08:42:41.000 360 12607.10 68.28 54431.55 88888.00 2016-12-25 08:42:41.125 360 12607.08 68.28 54431.55 88888.00 2016-12-25 08:42:41.250 360 12607.05 68.28 54431.55 88888.00 2016-12-25 08:42:41.375 360 12607.02 68.30 54431.55 88888.00 2016-12-25 08:42:41.500 360 12607.02 68.30 54431.53 88888.00 2016-12-25 08:42:41.625 360 12606.95 68.35 54431.55 88888.00 2016-12-25 08:42:41.750 360 12606.98 68.35 54431.53 88888.00 2016-12-25 08:42:41.875 360 12607.00 68.33 54431.50 88888.00 2016-12-25 08:42:42.000 360 12606.92 68.30 54431.47 88888.00 2016-12-25 08:42:42.125 360 12606.90 68.30 54431.50 88888.00 2016-12-25 08:42:42.250 360 12606.92 68.30 54431.53 88888.00 2016-12-25 08:42:42.375 360 12606.90 68.30 54431.53 88888.00 2016-12-25 08:42:42.500 360 12606.92 68.33 54431.50 88888.00 2016-12-25 08:42:42.625 360 12606.85 68.35 54431.50 88888.00 2016-12-25 08:42:42.750 360 12606.83 68.33 54431.50 88888.00 2016-12-25 08:42:42.875 360 12606.88 68.33 54431.47 88888.00 2016-12-25 08:42:43.000 360 12606.85 68.33 54431.45 88888.00 2016-12-25 08:42:43.125 360 12606.85 68.30 54431.43 88888.00 2016-12-25 08:42:43.250 360 12606.83 68.30 54431.43 88888.00 2016-12-25 08:42:43.375 360 12606.88 68.33 54431.45 88888.00 2016-12-25 08:42:43.500 360 12606.88 68.33 54431.43 88888.00 2016-12-25 08:42:43.625 360 12606.83 68.30 54431.43 88888.00 2016-12-25 08:42:43.750 360 12606.80 68.33 54431.43 88888.00 2016-12-25 08:42:43.875 360 12606.83 68.33 54431.45 88888.00 2016-12-25 08:42:44.000 360 12606.83 68.35 54431.43 88888.00 2016-12-25 08:42:44.125 360 12606.77 68.35 54431.45 88888.00 2016-12-25 08:42:44.250 360 12606.73 68.33 54431.45 88888.00 2016-12-25 08:42:44.375 360 12606.73 68.33 54431.40 88888.00 2016-12-25 08:42:44.500 360 12606.70 68.33 54431.38 88888.00 2016-12-25 08:42:44.625 360 12606.70 68.33 54431.38 88888.00 2016-12-25 08:42:44.750 360 12606.70 68.38 54431.40 88888.00 2016-12-25 08:42:44.875 360 12606.75 68.35 54431.38 88888.00 2016-12-25 08:42:45.000 360 12606.75 68.38 54431.35 88888.00 2016-12-25 08:42:45.125 360 12606.70 68.40 54431.35 88888.00 2016-12-25 08:42:45.250 360 12606.73 68.38 54431.35 88888.00 2016-12-25 08:42:45.375 360 12606.75 68.40 54431.35 88888.00 2016-12-25 08:42:45.500 360 12606.75 68.40 54431.38 88888.00 2016-12-25 08:42:45.625 360 12606.75 68.38 54431.38 88888.00 2016-12-25 08:42:45.750 360 12606.75 68.38 54431.35 88888.00 2016-12-25 08:42:45.875 360 12606.70 68.40 54431.35 88888.00 2016-12-25 08:42:46.000 360 12606.67 68.40 54431.32 88888.00 2016-12-25 08:42:46.125 360 12606.65 68.35 54431.28 88888.00 2016-12-25 08:42:46.250 360 12606.55 68.38 54431.28 88888.00 2016-12-25 08:42:46.375 360 12606.58 68.40 54431.30 88888.00 2016-12-25 08:42:46.500 360 12606.62 68.42 54431.30 88888.00 2016-12-25 08:42:46.625 360 12606.65 68.40 54431.28 88888.00 2016-12-25 08:42:46.750 360 12606.65 68.38 54431.25 88888.00 2016-12-25 08:42:46.875 360 12606.62 68.38 54431.28 88888.00 2016-12-25 08:42:47.000 360 12606.62 68.38 54431.28 88888.00 2016-12-25 08:42:47.125 360 12606.65 68.38 54431.30 88888.00 2016-12-25 08:42:47.250 360 12606.67 68.35 54431.25 88888.00 2016-12-25 08:42:47.375 360 12606.65 68.35 54431.20 88888.00 2016-12-25 08:42:47.500 360 12606.65 68.40 54431.20 88888.00 2016-12-25 08:42:47.625 360 12606.65 68.40 54431.22 88888.00 2016-12-25 08:42:47.750 360 12606.67 68.42 54431.22 88888.00 2016-12-25 08:42:47.875 360 12606.60 68.38 54431.22 88888.00 2016-12-25 08:42:48.000 360 12606.55 68.38 54431.22 88888.00 2016-12-25 08:42:48.125 360 12606.62 68.35 54431.20 88888.00 2016-12-25 08:42:48.250 360 12606.60 68.38 54431.20 88888.00 2016-12-25 08:42:48.375 360 12606.55 68.40 54431.22 88888.00 2016-12-25 08:42:48.500 360 12606.50 68.38 54431.20 88888.00 2016-12-25 08:42:48.625 360 12606.50 68.40 54431.18 88888.00 2016-12-25 08:42:48.750 360 12606.52 68.40 54431.18 88888.00 2016-12-25 08:42:48.875 360 12606.50 68.40 54431.15 88888.00 2016-12-25 08:42:49.000 360 12606.48 68.38 54431.12 88888.00 2016-12-25 08:42:49.125 360 12606.55 68.38 54431.15 88888.00 2016-12-25 08:42:49.250 360 12606.52 68.38 54431.15 88888.00 2016-12-25 08:42:49.375 360 12606.48 68.33 54431.12 88888.00 2016-12-25 08:42:49.500 360 12606.42 68.30 54431.12 88888.00 2016-12-25 08:42:49.625 360 12606.45 68.33 54431.12 88888.00 2016-12-25 08:42:49.750 360 12606.42 68.38 54431.15 88888.00 2016-12-25 08:42:49.875 360 12606.42 68.38 54431.15 88888.00 2016-12-25 08:42:50.000 360 12606.42 68.38 54431.10 88888.00 2016-12-25 08:42:50.125 360 12606.40 68.38 54431.10 88888.00 2016-12-25 08:42:50.250 360 12606.38 68.35 54431.12 88888.00 2016-12-25 08:42:50.375 360 12606.40 68.35 54431.10 88888.00 2016-12-25 08:42:50.500 360 12606.45 68.38 54431.12 88888.00 2016-12-25 08:42:50.625 360 12606.50 68.35 54431.10 88888.00 2016-12-25 08:42:50.750 360 12606.52 68.35 54431.07 88888.00 2016-12-25 08:42:50.875 360 12606.48 68.35 54431.07 88888.00 2016-12-25 08:42:51.000 360 12606.40 68.35 54431.05 88888.00 2016-12-25 08:42:51.125 360 12606.38 68.40 54431.07 88888.00 2016-12-25 08:42:51.250 360 12606.38 68.38 54431.07 88888.00 2016-12-25 08:42:51.375 360 12606.45 68.38 54431.05 88888.00 2016-12-25 08:42:51.500 360 12606.45 68.40 54431.05 88888.00 2016-12-25 08:42:51.625 360 12606.42 68.38 54431.03 88888.00 2016-12-25 08:42:51.750 360 12606.40 68.40 54431.03 88888.00 2016-12-25 08:42:51.875 360 12606.38 68.38 54431.05 88888.00 2016-12-25 08:42:52.000 360 12606.38 68.38 54431.00 88888.00 2016-12-25 08:42:52.125 360 12606.40 68.35 54430.97 88888.00 2016-12-25 08:42:52.250 360 12606.40 68.35 54430.95 88888.00 2016-12-25 08:42:52.375 360 12606.40 68.38 54430.97 88888.00 2016-12-25 08:42:52.500 360 12606.40 68.35 54430.97 88888.00 2016-12-25 08:42:52.625 360 12606.40 68.40 54430.97 88888.00 2016-12-25 08:42:52.750 360 12606.40 68.33 54430.97 88888.00 2016-12-25 08:42:52.875 360 12606.38 68.33 54430.97 88888.00 2016-12-25 08:42:53.000 360 12606.35 68.33 54430.93 88888.00 2016-12-25 08:42:53.125 360 12606.35 68.35 54430.93 88888.00 2016-12-25 08:42:53.250 360 12606.38 68.38 54430.93 88888.00 2016-12-25 08:42:53.375 360 12606.40 68.38 54430.93 88888.00 2016-12-25 08:42:53.500 360 12606.40 68.35 54430.90 88888.00 2016-12-25 08:42:53.625 360 12606.40 68.35 54430.90 88888.00 2016-12-25 08:42:53.750 360 12606.38 68.38 54430.90 88888.00 2016-12-25 08:42:53.875 360 12606.38 68.35 54430.88 88888.00 2016-12-25 08:42:54.000 360 12606.42 68.35 54430.85 88888.00 2016-12-25 08:42:54.125 360 12606.38 68.35 54430.88 88888.00 2016-12-25 08:42:54.250 360 12606.35 68.33 54430.90 88888.00 2016-12-25 08:42:54.375 360 12606.30 68.33 54430.88 88888.00 2016-12-25 08:42:54.500 360 12606.30 68.38 54430.85 88888.00 2016-12-25 08:42:54.625 360 12606.35 68.35 54430.82 88888.00 2016-12-25 08:42:54.750 360 12606.33 68.38 54430.85 88888.00 2016-12-25 08:42:54.875 360 12606.33 68.38 54430.82 88888.00 2016-12-25 08:42:55.000 360 12606.33 68.38 54430.80 88888.00 2016-12-25 08:42:55.125 360 12606.38 68.38 54430.80 88888.00 2016-12-25 08:42:55.250 360 12606.38 68.35 54430.80 88888.00 2016-12-25 08:42:55.375 360 12606.35 68.38 54430.82 88888.00 2016-12-25 08:42:55.500 360 12606.38 68.35 54430.80 88888.00 2016-12-25 08:42:55.625 360 12606.35 68.35 54430.80 88888.00 2016-12-25 08:42:55.750 360 12606.35 68.38 54430.78 88888.00 2016-12-25 08:42:55.875 360 12606.33 68.38 54430.75 88888.00 2016-12-25 08:42:56.000 360 12606.35 68.35 54430.75 88888.00 2016-12-25 08:42:56.125 360 12606.38 68.33 54430.75 88888.00 2016-12-25 08:42:56.250 360 12606.40 68.35 54430.75 88888.00 2016-12-25 08:42:56.375 360 12606.40 68.38 54430.75 88888.00 2016-12-25 08:42:56.500 360 12606.27 68.38 54430.75 88888.00 2016-12-25 08:42:56.625 360 12606.23 68.33 54430.75 88888.00 2016-12-25 08:42:56.750 360 12606.25 68.35 54430.72 88888.00 2016-12-25 08:42:56.875 360 12606.25 68.38 54430.72 88888.00 2016-12-25 08:42:57.000 360 12606.27 68.38 54430.70 88888.00 2016-12-25 08:42:57.125 360 12606.23 68.35 54430.72 88888.00 2016-12-25 08:42:57.250 360 12606.17 68.35 54430.70 88888.00 2016-12-25 08:42:57.375 360 12606.23 68.35 54430.68 88888.00 2016-12-25 08:42:57.500 360 12606.17 68.38 54430.65 88888.00 2016-12-25 08:42:57.625 360 12606.12 68.38 54430.68 88888.00 2016-12-25 08:42:57.750 360 12606.10 68.35 54430.65 88888.00 2016-12-25 08:42:57.875 360 12606.10 68.35 54430.65 88888.00 2016-12-25 08:42:58.000 360 12606.20 68.35 54430.65 88888.00 2016-12-25 08:42:58.125 360 12606.17 68.35 54430.68 88888.00 2016-12-25 08:42:58.250 360 12606.15 68.30 54430.62 88888.00 2016-12-25 08:42:58.375 360 12606.15 68.30 54430.62 88888.00 2016-12-25 08:42:58.500 360 12606.15 68.33 54430.62 88888.00 2016-12-25 08:42:58.625 360 12606.17 68.30 54430.62 88888.00 2016-12-25 08:42:58.750 360 12606.15 68.30 54430.60 88888.00 2016-12-25 08:42:58.875 360 12606.12 68.30 54430.62 88888.00 2016-12-25 08:42:59.000 360 12606.15 68.30 54430.62 88888.00 2016-12-25 08:42:59.125 360 12606.12 68.30 54430.62 88888.00 2016-12-25 08:42:59.250 360 12606.05 68.28 54430.60 88888.00 2016-12-25 08:42:59.375 360 12606.05 68.30 54430.57 88888.00 2016-12-25 08:42:59.500 360 12606.08 68.30 54430.57 88888.00 2016-12-25 08:42:59.625 360 12606.10 68.30 54430.57 88888.00 2016-12-25 08:42:59.750 360 12606.12 68.33 54430.57 88888.00 2016-12-25 08:42:59.875 360 12606.15 68.30 54430.57 88888.00 2016-12-25 08:43:00.000 360 12606.08 68.30 54430.57 88888.00 2016-12-25 08:43:00.125 360 12605.98 68.30 54430.57 88888.00 2016-12-25 08:43:00.250 360 12606.00 68.25 54430.55 88888.00 2016-12-25 08:43:00.375 360 12606.05 68.28 54430.53 88888.00 2016-12-25 08:43:00.500 360 12606.08 68.30 54430.55 88888.00 2016-12-25 08:43:00.625 360 12606.05 68.28 54430.53 88888.00 2016-12-25 08:43:00.750 360 12605.98 68.28 54430.50 88888.00 2016-12-25 08:43:00.875 360 12605.95 68.25 54430.47 88888.00 2016-12-25 08:43:01.000 360 12605.98 68.25 54430.50 88888.00 2016-12-25 08:43:01.125 360 12606.00 68.22 54430.47 88888.00 2016-12-25 08:43:01.250 360 12605.92 68.22 54430.50 88888.00 2016-12-25 08:43:01.375 360 12605.88 68.25 54430.47 88888.00 2016-12-25 08:43:01.500 360 12605.88 68.28 54430.47 88888.00 2016-12-25 08:43:01.625 360 12605.88 68.25 54430.45 88888.00 2016-12-25 08:43:01.750 360 12605.88 68.22 54430.45 88888.00 2016-12-25 08:43:01.875 360 12605.90 68.20 54430.47 88888.00 2016-12-25 08:43:02.000 360 12605.90 68.22 54430.45 88888.00 2016-12-25 08:43:02.125 360 12605.88 68.22 54430.45 88888.00 2016-12-25 08:43:02.250 360 12605.85 68.20 54430.45 88888.00 2016-12-25 08:43:02.375 360 12605.77 68.22 54430.45 88888.00 2016-12-25 08:43:02.500 360 12605.73 68.22 54430.45 88888.00 2016-12-25 08:43:02.625 360 12605.70 68.20 54430.45 88888.00 2016-12-25 08:43:02.750 360 12605.67 68.22 54430.45 88888.00 2016-12-25 08:43:02.875 360 12605.70 68.25 54430.45 88888.00 2016-12-25 08:43:03.000 360 12605.75 68.25 54430.43 88888.00 2016-12-25 08:43:03.125 360 12605.73 68.25 54430.45 88888.00 2016-12-25 08:43:03.250 360 12605.67 68.17 54430.43 88888.00 2016-12-25 08:43:03.375 360 12605.70 68.20 54430.43 88888.00 2016-12-25 08:43:03.500 360 12605.67 68.22 54430.43 88888.00 2016-12-25 08:43:03.625 360 12605.62 68.20 54430.43 88888.00 2016-12-25 08:43:03.750 360 12605.58 68.20 54430.43 88888.00 2016-12-25 08:43:03.875 360 12605.62 68.17 54430.43 88888.00 2016-12-25 08:43:04.000 360 12605.65 68.20 54430.40 88888.00 2016-12-25 08:43:04.125 360 12605.67 68.20 54430.40 88888.00 2016-12-25 08:43:04.250 360 12605.67 68.20 54430.40 88888.00 2016-12-25 08:43:04.375 360 12605.62 68.20 54430.40 88888.00 2016-12-25 08:43:04.500 360 12605.62 68.15 54430.40 88888.00 2016-12-25 08:43:04.625 360 12605.60 68.15 54430.38 88888.00 2016-12-25 08:43:04.750 360 12605.58 68.17 54430.40 88888.00 2016-12-25 08:43:04.875 360 12605.55 68.17 54430.38 88888.00 2016-12-25 08:43:05.000 360 12605.60 68.17 54430.35 88888.00 2016-12-25 08:43:05.125 360 12605.62 68.17 54430.38 88888.00 2016-12-25 08:43:05.250 360 12605.60 68.15 54430.35 88888.00 2016-12-25 08:43:05.375 360 12605.60 68.10 54430.35 88888.00 2016-12-25 08:43:05.500 360 12605.52 68.12 54430.32 88888.00 2016-12-25 08:43:05.625 360 12605.50 68.12 54430.32 88888.00 2016-12-25 08:43:05.750 360 12605.52 68.12 54430.30 88888.00 2016-12-25 08:43:05.875 360 12605.50 68.12 54430.30 88888.00 2016-12-25 08:43:06.000 360 12605.48 68.12 54430.30 88888.00 2016-12-25 08:43:06.125 360 12605.45 68.12 54430.30 88888.00 2016-12-25 08:43:06.250 360 12605.45 68.15 54430.30 88888.00 2016-12-25 08:43:06.375 360 12605.48 68.12 54430.30 88888.00 2016-12-25 08:43:06.500 360 12605.45 68.12 54430.30 88888.00 2016-12-25 08:43:06.625 360 12605.45 68.10 54430.28 88888.00 2016-12-25 08:43:06.750 360 12605.48 68.12 54430.25 88888.00 2016-12-25 08:43:06.875 360 12605.48 68.10 54430.25 88888.00 2016-12-25 08:43:07.000 360 12605.50 68.08 54430.25 88888.00 2016-12-25 08:43:07.125 360 12605.48 68.05 54430.28 88888.00 2016-12-25 08:43:07.250 360 12605.48 68.12 54430.25 88888.00 2016-12-25 08:43:07.375 360 12605.50 68.10 54430.20 88888.00 2016-12-25 08:43:07.500 360 12605.55 68.03 54430.15 88888.00 2016-12-25 08:43:07.625 360 12605.52 68.05 54430.20 88888.00 2016-12-25 08:43:07.750 360 12605.50 68.05 54430.20 88888.00 2016-12-25 08:43:07.875 360 12605.40 68.08 54430.20 88888.00 2016-12-25 08:43:08.000 360 12605.40 68.08 54430.20 88888.00 2016-12-25 08:43:08.125 360 12605.50 68.08 54430.20 88888.00 2016-12-25 08:43:08.250 360 12605.50 68.08 54430.20 88888.00 2016-12-25 08:43:08.375 360 12605.45 68.08 54430.20 88888.00 2016-12-25 08:43:08.500 360 12605.45 68.05 54430.20 88888.00 2016-12-25 08:43:08.625 360 12605.48 68.05 54430.18 88888.00 2016-12-25 08:43:08.750 360 12605.42 68.03 54430.15 88888.00 2016-12-25 08:43:08.875 360 12605.33 68.03 54430.15 88888.00 2016-12-25 08:43:09.000 360 12605.27 68.05 54430.15 88888.00 2016-12-25 08:43:09.125 360 12605.27 68.05 54430.15 88888.00 2016-12-25 08:43:09.250 360 12605.30 68.03 54430.15 88888.00 2016-12-25 08:43:09.375 360 12605.30 68.03 54430.12 88888.00 2016-12-25 08:43:09.500 360 12605.27 68.03 54430.10 88888.00 2016-12-25 08:43:09.625 360 12605.25 68.03 54430.12 88888.00 2016-12-25 08:43:09.750 360 12605.20 68.03 54430.15 88888.00 2016-12-25 08:43:09.875 360 12605.23 68.00 54430.12 88888.00 2016-12-25 08:43:10.000 360 12605.27 67.97 54430.10 88888.00 2016-12-25 08:43:10.125 360 12605.33 68.03 54430.07 88888.00 2016-12-25 08:43:10.250 360 12605.33 67.97 54430.10 88888.00 2016-12-25 08:43:10.375 360 12605.30 68.00 54430.07 88888.00 2016-12-25 08:43:10.500 360 12605.30 68.00 54430.05 88888.00 2016-12-25 08:43:10.625 360 12605.27 68.00 54430.05 88888.00 2016-12-25 08:43:10.750 360 12605.30 68.03 54430.05 88888.00 2016-12-25 08:43:10.875 360 12605.35 68.00 54430.03 88888.00 2016-12-25 08:43:11.000 360 12605.35 67.97 54430.03 88888.00 2016-12-25 08:43:11.125 360 12605.33 68.00 54430.03 88888.00 2016-12-25 08:43:11.250 360 12605.27 67.95 54430.00 88888.00 2016-12-25 08:43:11.375 360 12605.30 67.95 54429.97 88888.00 2016-12-25 08:43:11.500 360 12605.30 67.95 54429.97 88888.00 2016-12-25 08:43:11.625 360 12605.33 67.97 54429.97 88888.00 2016-12-25 08:43:11.750 360 12605.33 67.97 54429.97 88888.00 2016-12-25 08:43:11.875 360 12605.35 67.95 54429.97 88888.00 2016-12-25 08:43:12.000 360 12605.35 67.95 54429.97 88888.00 2016-12-25 08:43:12.125 360 12605.33 67.92 54429.95 88888.00 2016-12-25 08:43:12.250 360 12605.33 67.92 54429.93 88888.00 2016-12-25 08:43:12.375 360 12605.33 67.95 54429.90 88888.00 2016-12-25 08:43:12.500 360 12605.27 67.92 54429.90 88888.00 2016-12-25 08:43:12.625 360 12605.30 67.92 54429.90 88888.00 2016-12-25 08:43:12.750 360 12605.30 67.95 54429.90 88888.00 2016-12-25 08:43:12.875 360 12605.27 67.90 54429.90 88888.00 2016-12-25 08:43:13.000 360 12605.30 67.88 54429.90 88888.00 2016-12-25 08:43:13.125 360 12605.35 67.90 54429.90 88888.00 2016-12-25 08:43:13.250 360 12605.33 67.92 54429.90 88888.00 2016-12-25 08:43:13.375 360 12605.35 67.92 54429.88 88888.00 2016-12-25 08:43:13.500 360 12605.27 67.90 54429.88 88888.00 2016-12-25 08:43:13.625 360 12605.30 67.88 54429.85 88888.00 2016-12-25 08:43:13.750 360 12605.30 67.90 54429.88 88888.00 2016-12-25 08:43:13.875 360 12605.35 67.88 54429.82 88888.00 2016-12-25 08:43:14.000 360 12605.35 67.88 54429.82 88888.00 2016-12-25 08:43:14.125 360 12605.38 67.85 54429.82 88888.00 2016-12-25 08:43:14.250 360 12605.38 67.83 54429.82 88888.00 2016-12-25 08:43:14.375 360 12605.38 67.83 54429.82 88888.00 2016-12-25 08:43:14.500 360 12605.38 67.83 54429.82 88888.00 2016-12-25 08:43:14.625 360 12605.40 67.85 54429.85 88888.00 2016-12-25 08:43:14.750 360 12605.45 67.85 54429.82 88888.00 2016-12-25 08:43:14.875 360 12605.45 67.85 54429.80 88888.00 2016-12-25 08:43:15.000 360 12605.45 67.85 54429.78 88888.00 2016-12-25 08:43:15.125 360 12605.45 67.85 54429.78 88888.00 2016-12-25 08:43:15.250 360 12605.40 67.85 54429.78 88888.00 2016-12-25 08:43:15.375 360 12605.48 67.83 54429.78 88888.00 2016-12-25 08:43:15.500 360 12605.48 67.83 54429.75 88888.00 2016-12-25 08:43:15.625 360 12605.48 67.83 54429.75 88888.00 2016-12-25 08:43:15.750 360 12605.55 67.85 54429.78 88888.00 2016-12-25 08:43:15.875 360 12605.58 67.88 54429.78 88888.00 2016-12-25 08:43:16.000 360 12605.55 67.88 54429.78 88888.00 2016-12-25 08:43:16.125 360 12605.50 67.80 54429.72 88888.00 2016-12-25 08:43:16.250 360 12605.48 67.78 54429.70 88888.00 2016-12-25 08:43:16.375 360 12605.52 67.80 54429.70 88888.00 2016-12-25 08:43:16.500 360 12605.50 67.80 54429.68 88888.00 2016-12-25 08:43:16.625 360 12605.45 67.80 54429.65 88888.00 2016-12-25 08:43:16.750 360 12605.48 67.83 54429.68 88888.00 2016-12-25 08:43:16.875 360 12605.52 67.80 54429.68 88888.00 2016-12-25 08:43:17.000 360 12605.55 67.80 54429.62 88888.00 2016-12-25 08:43:17.125 360 12605.55 67.80 54429.65 88888.00 2016-12-25 08:43:17.250 360 12605.55 67.78 54429.65 88888.00 2016-12-25 08:43:17.375 360 12605.58 67.78 54429.62 88888.00 2016-12-25 08:43:17.500 360 12605.55 67.75 54429.62 88888.00 2016-12-25 08:43:17.625 360 12605.55 67.70 54429.62 88888.00 2016-12-25 08:43:17.750 360 12605.52 67.70 54429.62 88888.00 2016-12-25 08:43:17.875 360 12605.52 67.78 54429.65 88888.00 2016-12-25 08:43:18.000 360 12605.58 67.78 54429.60 88888.00 2016-12-25 08:43:18.125 360 12605.62 67.72 54429.60 88888.00 2016-12-25 08:43:18.250 360 12605.60 67.70 54429.60 88888.00 2016-12-25 08:43:18.375 360 12605.55 67.72 54429.57 88888.00 2016-12-25 08:43:18.500 360 12605.58 67.72 54429.55 88888.00 2016-12-25 08:43:18.625 360 12605.58 67.75 54429.57 88888.00 2016-12-25 08:43:18.750 360 12605.58 67.75 54429.57 88888.00 2016-12-25 08:43:18.875 360 12605.55 67.72 54429.60 88888.00 2016-12-25 08:43:19.000 360 12605.58 67.70 54429.57 88888.00 2016-12-25 08:43:19.125 360 12605.60 67.67 54429.60 88888.00 2016-12-25 08:43:19.250 360 12605.60 67.67 54429.55 88888.00 2016-12-25 08:43:19.375 360 12605.60 67.67 54429.55 88888.00 2016-12-25 08:43:19.500 360 12605.58 67.65 54429.55 88888.00 2016-12-25 08:43:19.625 360 12605.60 67.67 54429.53 88888.00 2016-12-25 08:43:19.750 360 12605.65 67.70 54429.55 88888.00 2016-12-25 08:43:19.875 360 12605.65 67.72 54429.55 88888.00 2016-12-25 08:43:20.000 360 12605.55 67.70 54429.50 88888.00 2016-12-25 08:43:20.125 360 12605.42 67.67 54429.47 88888.00 2016-12-25 08:43:20.250 360 12605.45 67.65 54429.50 88888.00 2016-12-25 08:43:20.375 360 12605.50 67.65 54429.47 88888.00 2016-12-25 08:43:20.500 360 12605.55 67.65 54429.45 88888.00 2016-12-25 08:43:20.625 360 12605.58 67.67 54429.50 88888.00 2016-12-25 08:43:20.750 360 12605.55 67.65 54429.50 88888.00 2016-12-25 08:43:20.875 360 12605.52 67.62 54429.45 88888.00 2016-12-25 08:43:21.000 360 12605.52 67.65 54429.43 88888.00 2016-12-25 08:43:21.125 360 12605.55 67.65 54429.43 88888.00 2016-12-25 08:43:21.250 360 12605.58 67.62 54429.43 88888.00 2016-12-25 08:43:21.375 360 12605.60 67.62 54429.43 88888.00 2016-12-25 08:43:21.500 360 12605.58 67.60 54429.40 88888.00 2016-12-25 08:43:21.625 360 12605.58 67.60 54429.43 88888.00 2016-12-25 08:43:21.750 360 12605.60 67.60 54429.40 88888.00 2016-12-25 08:43:21.875 360 12605.58 67.65 54429.38 88888.00 2016-12-25 08:43:22.000 360 12605.58 67.60 54429.35 88888.00 2016-12-25 08:43:22.125 360 12605.50 67.60 54429.35 88888.00 2016-12-25 08:43:22.250 360 12605.42 67.60 54429.38 88888.00 2016-12-25 08:43:22.375 360 12605.48 67.60 54429.35 88888.00 2016-12-25 08:43:22.500 360 12605.55 67.60 54429.35 88888.00 2016-12-25 08:43:22.625 360 12605.52 67.60 54429.35 88888.00 2016-12-25 08:43:22.750 360 12605.52 67.60 54429.35 88888.00 2016-12-25 08:43:22.875 360 12605.52 67.60 54429.32 88888.00 2016-12-25 08:43:23.000 360 12605.52 67.60 54429.32 88888.00 2016-12-25 08:43:23.125 360 12605.50 67.58 54429.32 88888.00 2016-12-25 08:43:23.250 360 12605.48 67.58 54429.32 88888.00 2016-12-25 08:43:23.375 360 12605.48 67.55 54429.30 88888.00 2016-12-25 08:43:23.500 360 12605.50 67.55 54429.30 88888.00 2016-12-25 08:43:23.625 360 12605.52 67.58 54429.32 88888.00 2016-12-25 08:43:23.750 360 12605.52 67.53 54429.35 88888.00 2016-12-25 08:43:23.875 360 12605.50 67.55 54429.32 88888.00 2016-12-25 08:43:24.000 360 12605.50 67.58 54429.32 88888.00 2016-12-25 08:43:24.125 360 12605.52 67.53 54429.32 88888.00 2016-12-25 08:43:24.250 360 12605.50 67.50 54429.32 88888.00 2016-12-25 08:43:24.375 360 12605.50 67.50 54429.30 88888.00 2016-12-25 08:43:24.500 360 12605.52 67.50 54429.30 88888.00 2016-12-25 08:43:24.625 360 12605.55 67.47 54429.28 88888.00 2016-12-25 08:43:24.750 360 12605.50 67.50 54429.28 88888.00 2016-12-25 08:43:24.875 360 12605.50 67.53 54429.30 88888.00 2016-12-25 08:43:25.000 360 12605.55 67.53 54429.28 88888.00 2016-12-25 08:43:25.125 360 12605.52 67.47 54429.25 88888.00 2016-12-25 08:43:25.250 360 12605.50 67.45 54429.22 88888.00 2016-12-25 08:43:25.375 360 12605.55 67.50 54429.25 88888.00 2016-12-25 08:43:25.500 360 12605.52 67.50 54429.28 88888.00 2016-12-25 08:43:25.625 360 12605.52 67.47 54429.28 88888.00 2016-12-25 08:43:25.750 360 12605.50 67.45 54429.25 88888.00 2016-12-25 08:43:25.875 360 12605.50 67.47 54429.25 88888.00 2016-12-25 08:43:26.000 360 12605.48 67.45 54429.25 88888.00 2016-12-25 08:43:26.125 360 12605.48 67.47 54429.28 88888.00 2016-12-25 08:43:26.250 360 12605.50 67.45 54429.28 88888.00 2016-12-25 08:43:26.375 360 12605.50 67.45 54429.25 88888.00 2016-12-25 08:43:26.500 360 12605.45 67.45 54429.25 88888.00 2016-12-25 08:43:26.625 360 12605.45 67.45 54429.28 88888.00 2016-12-25 08:43:26.750 360 12605.48 67.42 54429.25 88888.00 2016-12-25 08:43:26.875 360 12605.48 67.42 54429.22 88888.00 2016-12-25 08:43:27.000 360 12605.42 67.40 54429.20 88888.00 2016-12-25 08:43:27.125 360 12605.40 67.42 54429.20 88888.00 2016-12-25 08:43:27.250 360 12605.48 67.40 54429.25 88888.00 2016-12-25 08:43:27.375 360 12605.50 67.40 54429.22 88888.00 2016-12-25 08:43:27.500 360 12605.45 67.40 54429.20 88888.00 2016-12-25 08:43:27.625 360 12605.42 67.40 54429.20 88888.00 2016-12-25 08:43:27.750 360 12605.38 67.38 54429.20 88888.00 2016-12-25 08:43:27.875 360 12605.35 67.40 54429.18 88888.00 2016-12-25 08:43:28.000 360 12605.35 67.38 54429.18 88888.00 2016-12-25 08:43:28.125 360 12605.38 67.38 54429.18 88888.00 2016-12-25 08:43:28.250 360 12605.35 67.38 54429.18 88888.00 2016-12-25 08:43:28.375 360 12605.40 67.35 54429.18 88888.00 2016-12-25 08:43:28.500 360 12605.38 67.35 54429.18 88888.00 2016-12-25 08:43:28.625 360 12605.35 67.35 54429.18 88888.00 2016-12-25 08:43:28.750 360 12605.38 67.33 54429.18 88888.00 2016-12-25 08:43:28.875 360 12605.35 67.33 54429.18 88888.00 2016-12-25 08:43:29.000 360 12605.27 67.30 54429.18 88888.00 2016-12-25 08:43:29.125 360 12605.27 67.30 54429.15 88888.00 2016-12-25 08:43:29.250 360 12605.27 67.33 54429.18 88888.00 2016-12-25 08:43:29.375 360 12605.25 67.33 54429.18 88888.00 2016-12-25 08:43:29.500 360 12605.27 67.30 54429.18 88888.00 2016-12-25 08:43:29.625 360 12605.27 67.30 54429.15 88888.00 2016-12-25 08:43:29.750 360 12605.23 67.28 54429.15 88888.00 2016-12-25 08:43:29.875 360 12605.25 67.28 54429.12 88888.00 2016-12-25 08:43:30.000 360 12605.27 67.28 54429.12 88888.00 2016-12-25 08:43:30.125 360 12605.25 67.30 54429.12 88888.00 2016-12-25 08:43:30.250 360 12605.17 67.30 54429.15 88888.00 2016-12-25 08:43:30.375 360 12605.20 67.28 54429.15 88888.00 2016-12-25 08:43:30.500 360 12605.17 67.25 54429.12 88888.00 2016-12-25 08:43:30.625 360 12605.15 67.28 54429.12 88888.00 2016-12-25 08:43:30.750 360 12605.15 67.28 54429.12 88888.00 2016-12-25 08:43:30.875 360 12605.12 67.25 54429.10 88888.00 2016-12-25 08:43:31.000 360 12605.17 67.25 54429.10 88888.00 2016-12-25 08:43:31.125 360 12605.23 67.28 54429.10 88888.00 2016-12-25 08:43:31.250 360 12605.15 67.28 54429.10 88888.00 2016-12-25 08:43:31.375 360 12605.15 67.25 54429.07 88888.00 2016-12-25 08:43:31.500 360 12605.15 67.22 54429.07 88888.00 2016-12-25 08:43:31.625 360 12605.15 67.20 54429.07 88888.00 2016-12-25 08:43:31.750 360 12605.15 67.22 54429.07 88888.00 2016-12-25 08:43:31.875 360 12605.12 67.25 54429.07 88888.00 2016-12-25 08:43:32.000 360 12605.12 67.20 54429.07 88888.00 2016-12-25 08:43:32.125 360 12605.15 67.20 54429.07 88888.00 2016-12-25 08:43:32.250 360 12605.12 67.20 54429.07 88888.00 2016-12-25 08:43:32.375 360 12605.15 67.22 54429.07 88888.00 2016-12-25 08:43:32.500 360 12605.08 67.20 54429.07 88888.00 2016-12-25 08:43:32.625 360 12605.10 67.20 54429.07 88888.00 2016-12-25 08:43:32.750 360 12605.17 67.20 54429.07 88888.00 2016-12-25 08:43:32.875 360 12605.15 67.20 54429.07 88888.00 2016-12-25 08:43:33.000 360 12605.15 67.20 54429.07 88888.00 2016-12-25 08:43:33.125 360 12605.15 67.20 54429.07 88888.00 2016-12-25 08:43:33.250 360 12605.15 67.17 54429.07 88888.00 2016-12-25 08:43:33.375 360 12605.15 67.17 54429.05 88888.00 2016-12-25 08:43:33.500 360 12605.12 67.17 54429.03 88888.00 2016-12-25 08:43:33.625 360 12605.10 67.20 54429.05 88888.00 2016-12-25 08:43:33.750 360 12605.00 67.17 54429.03 88888.00 2016-12-25 08:43:33.875 360 12605.00 67.15 54429.03 88888.00 2016-12-25 08:43:34.000 360 12605.05 67.15 54429.03 88888.00 2016-12-25 08:43:34.125 360 12605.08 67.17 54429.03 88888.00 2016-12-25 08:43:34.250 360 12605.10 67.15 54429.03 88888.00 2016-12-25 08:43:34.375 360 12605.12 67.15 54429.03 88888.00 2016-12-25 08:43:34.500 360 12605.10 67.15 54429.03 88888.00 2016-12-25 08:43:34.625 360 12605.08 67.15 54429.00 88888.00 2016-12-25 08:43:34.750 360 12605.05 67.12 54429.03 88888.00 2016-12-25 08:43:34.875 360 12605.05 67.12 54429.03 88888.00 2016-12-25 08:43:35.000 360 12605.08 67.12 54428.97 88888.00 2016-12-25 08:43:35.125 360 12605.15 67.12 54428.97 88888.00 2016-12-25 08:43:35.250 360 12605.15 67.10 54428.97 88888.00 2016-12-25 08:43:35.375 360 12605.10 67.08 54428.95 88888.00 2016-12-25 08:43:35.500 360 12605.02 67.08 54428.95 88888.00 2016-12-25 08:43:35.625 360 12605.00 67.05 54428.95 88888.00 2016-12-25 08:43:35.750 360 12604.98 67.08 54428.95 88888.00 2016-12-25 08:43:35.875 360 12605.02 67.08 54428.93 88888.00 2016-12-25 08:43:36.000 360 12605.00 67.05 54428.90 88888.00 2016-12-25 08:43:36.125 360 12604.95 67.03 54428.90 88888.00 2016-12-25 08:43:36.250 360 12604.98 67.03 54428.90 88888.00 2016-12-25 08:43:36.375 360 12605.05 67.05 54428.90 88888.00 2016-12-25 08:43:36.500 360 12605.02 67.03 54428.93 88888.00 2016-12-25 08:43:36.625 360 12605.02 67.03 54428.95 88888.00 2016-12-25 08:43:36.750 360 12605.02 67.05 54428.93 88888.00 2016-12-25 08:43:36.875 360 12605.02 67.03 54428.93 88888.00 2016-12-25 08:43:37.000 360 12605.00 67.00 54428.90 88888.00 2016-12-25 08:43:37.125 360 12604.95 67.00 54428.93 88888.00 2016-12-25 08:43:37.250 360 12605.00 67.00 54428.90 88888.00 2016-12-25 08:43:37.375 360 12605.08 67.00 54428.90 88888.00 2016-12-25 08:43:37.500 360 12605.10 66.95 54428.88 88888.00 2016-12-25 08:43:37.625 360 12605.02 66.95 54428.88 88888.00 2016-12-25 08:43:37.750 360 12605.00 66.92 54428.88 88888.00 2016-12-25 08:43:37.875 360 12604.95 66.95 54428.85 88888.00 2016-12-25 08:43:38.000 360 12604.98 66.97 54428.82 88888.00 2016-12-25 08:43:38.125 360 12605.00 67.00 54428.85 88888.00 2016-12-25 08:43:38.250 360 12605.05 66.95 54428.88 88888.00 2016-12-25 08:43:38.375 360 12605.05 66.95 54428.85 88888.00 2016-12-25 08:43:38.500 360 12605.05 66.97 54428.85 88888.00 2016-12-25 08:43:38.625 360 12605.10 66.97 54428.85 88888.00 2016-12-25 08:43:38.750 360 12605.10 66.92 54428.85 88888.00 2016-12-25 08:43:38.875 360 12605.10 66.88 54428.82 88888.00 2016-12-25 08:43:39.000 360 12605.12 66.88 54428.80 88888.00 2016-12-25 08:43:39.125 360 12605.12 66.88 54428.80 88888.00 2016-12-25 08:43:39.250 360 12605.10 66.88 54428.80 88888.00 2016-12-25 08:43:39.375 360 12605.05 66.88 54428.80 88888.00 2016-12-25 08:43:39.500 360 12605.10 66.88 54428.80 88888.00 2016-12-25 08:43:39.625 360 12605.10 66.85 54428.78 88888.00 2016-12-25 08:43:39.750 360 12605.12 66.83 54428.78 88888.00 2016-12-25 08:43:39.875 360 12605.20 66.83 54428.78 88888.00 2016-12-25 08:43:40.000 360 12605.20 66.83 54428.78 88888.00 2016-12-25 08:43:40.125 360 12605.17 66.83 54428.78 88888.00 2016-12-25 08:43:40.250 360 12605.15 66.78 54428.78 88888.00 2016-12-25 08:43:40.375 360 12605.15 66.78 54428.78 88888.00 2016-12-25 08:43:40.500 360 12605.17 66.80 54428.75 88888.00 2016-12-25 08:43:40.625 360 12605.15 66.78 54428.75 88888.00 2016-12-25 08:43:40.750 360 12605.10 66.80 54428.75 88888.00 2016-12-25 08:43:40.875 360 12605.15 66.78 54428.75 88888.00 2016-12-25 08:43:41.000 360 12605.23 66.75 54428.72 88888.00 2016-12-25 08:43:41.125 360 12605.25 66.78 54428.75 88888.00 2016-12-25 08:43:41.250 360 12605.17 66.75 54428.75 88888.00 2016-12-25 08:43:41.375 360 12605.20 66.75 54428.72 88888.00 2016-12-25 08:43:41.500 360 12605.27 66.72 54428.72 88888.00 2016-12-25 08:43:41.625 360 12605.33 66.70 54428.70 88888.00 2016-12-25 08:43:41.750 360 12605.30 66.70 54428.70 88888.00 2016-12-25 08:43:41.875 360 12605.23 66.72 54428.70 88888.00 2016-12-25 08:43:42.000 360 12605.27 66.70 54428.68 88888.00 2016-12-25 08:43:42.125 360 12605.33 66.67 54428.72 88888.00 2016-12-25 08:43:42.250 360 12605.30 66.67 54428.68 88888.00 2016-12-25 08:43:42.375 360 12605.35 66.70 54428.65 88888.00 2016-12-25 08:43:42.500 360 12605.33 66.70 54428.62 88888.00 2016-12-25 08:43:42.625 360 12605.27 66.65 54428.60 88888.00 2016-12-25 08:43:42.750 360 12605.33 66.65 54428.62 88888.00 2016-12-25 08:43:42.875 360 12605.33 66.65 54428.62 88888.00 2016-12-25 08:43:43.000 360 12605.35 66.62 54428.60 88888.00 2016-12-25 08:43:43.125 360 12605.42 66.60 54428.57 88888.00 2016-12-25 08:43:43.250 360 12605.48 66.62 54428.62 88888.00 2016-12-25 08:43:43.375 360 12605.45 66.60 54428.60 88888.00 2016-12-25 08:43:43.500 360 12605.42 66.62 54428.62 88888.00 2016-12-25 08:43:43.625 360 12605.40 66.60 54428.60 88888.00 2016-12-25 08:43:43.750 360 12605.42 66.58 54428.57 88888.00 2016-12-25 08:43:43.875 360 12605.42 66.55 54428.57 88888.00 2016-12-25 08:43:44.000 360 12605.38 66.58 54428.55 88888.00 2016-12-25 08:43:44.125 360 12605.40 66.60 54428.55 88888.00 2016-12-25 08:43:44.250 360 12605.38 66.55 54428.55 88888.00 2016-12-25 08:43:44.375 360 12605.40 66.55 54428.55 88888.00 2016-12-25 08:43:44.500 360 12605.40 66.50 54428.53 88888.00 2016-12-25 08:43:44.625 360 12605.42 66.55 54428.53 88888.00 2016-12-25 08:43:44.750 360 12605.48 66.55 54428.57 88888.00 2016-12-25 08:43:44.875 360 12605.52 66.50 54428.53 88888.00 2016-12-25 08:43:45.000 360 12605.52 66.50 54428.50 88888.00 2016-12-25 08:43:45.125 360 12605.50 66.50 54428.53 88888.00 2016-12-25 08:43:45.250 360 12605.52 66.47 54428.50 88888.00 2016-12-25 08:43:45.375 360 12605.52 66.45 54428.50 88888.00 2016-12-25 08:43:45.500 360 12605.52 66.45 54428.47 88888.00 2016-12-25 08:43:45.625 360 12605.52 66.42 54428.50 88888.00 2016-12-25 08:43:45.750 360 12605.62 66.45 54428.50 88888.00 2016-12-25 08:43:45.875 360 12605.65 66.45 54428.50 88888.00 2016-12-25 08:43:46.000 360 12605.60 66.42 54428.47 88888.00 2016-12-25 08:43:46.125 360 12605.58 66.40 54428.47 88888.00 2016-12-25 08:43:46.250 360 12605.58 66.38 54428.50 88888.00 2016-12-25 08:43:46.375 360 12605.58 66.40 54428.45 88888.00 2016-12-25 08:43:46.500 360 12605.58 66.38 54428.50 88888.00 2016-12-25 08:43:46.625 360 12605.60 66.33 54428.50 88888.00 2016-12-25 08:43:46.750 360 12605.60 66.33 54428.47 88888.00 2016-12-25 08:43:46.875 360 12605.65 66.35 54428.45 88888.00 2016-12-25 08:43:47.000 360 12605.70 66.33 54428.43 88888.00 2016-12-25 08:43:47.125 360 12605.65 66.33 54428.43 88888.00 2016-12-25 08:43:47.250 360 12605.62 66.33 54428.45 88888.00 2016-12-25 08:43:47.375 360 12605.67 66.30 54428.40 88888.00 2016-12-25 08:43:47.500 360 12605.70 66.28 54428.40 88888.00 2016-12-25 08:43:47.625 360 12605.73 66.25 54428.43 88888.00 2016-12-25 08:43:47.750 360 12605.73 66.28 54428.40 88888.00 2016-12-25 08:43:47.875 360 12605.70 66.30 54428.43 88888.00 2016-12-25 08:43:48.000 360 12605.65 66.28 54428.40 88888.00 2016-12-25 08:43:48.125 360 12605.65 66.28 54428.43 88888.00 2016-12-25 08:43:48.250 360 12605.70 66.20 54428.40 88888.00 2016-12-25 08:43:48.375 360 12605.73 66.22 54428.38 88888.00 2016-12-25 08:43:48.500 360 12605.73 66.20 54428.40 88888.00 2016-12-25 08:43:48.625 360 12605.70 66.17 54428.40 88888.00 2016-12-25 08:43:48.750 360 12605.75 66.15 54428.40 88888.00 2016-12-25 08:43:48.875 360 12605.73 66.12 54428.40 88888.00 2016-12-25 08:43:49.000 360 12605.67 66.12 54428.40 88888.00 2016-12-25 08:43:49.125 360 12605.65 66.15 54428.35 88888.00 2016-12-25 08:43:49.250 360 12605.65 66.10 54428.35 88888.00 2016-12-25 08:43:49.375 360 12605.67 66.08 54428.35 88888.00 2016-12-25 08:43:49.500 360 12605.67 66.10 54428.38 88888.00 2016-12-25 08:43:49.625 360 12605.70 66.10 54428.35 88888.00 2016-12-25 08:43:49.750 360 12605.70 66.08 54428.35 88888.00 2016-12-25 08:43:49.875 360 12605.67 66.05 54428.35 88888.00 2016-12-25 08:43:50.000 360 12605.67 66.05 54428.35 88888.00 2016-12-25 08:43:50.125 360 12605.73 66.03 54428.35 88888.00 2016-12-25 08:43:50.250 360 12605.73 66.00 54428.35 88888.00 2016-12-25 08:43:50.375 360 12605.73 66.03 54428.35 88888.00 2016-12-25 08:43:50.500 360 12605.73 66.03 54428.32 88888.00 2016-12-25 08:43:50.625 360 12605.73 65.97 54428.35 88888.00 2016-12-25 08:43:50.750 360 12605.73 65.97 54428.32 88888.00 2016-12-25 08:43:50.875 360 12605.77 65.97 54428.32 88888.00 2016-12-25 08:43:51.000 360 12605.77 66.00 54428.32 88888.00 2016-12-25 08:43:51.125 360 12605.83 65.97 54428.32 88888.00 2016-12-25 08:43:51.250 360 12605.77 65.92 54428.32 88888.00 2016-12-25 08:43:51.375 360 12605.77 65.90 54428.32 88888.00 2016-12-25 08:43:51.500 360 12605.80 65.90 54428.32 88888.00 2016-12-25 08:43:51.625 360 12605.80 65.90 54428.32 88888.00 2016-12-25 08:43:51.750 360 12605.80 65.88 54428.28 88888.00 2016-12-25 08:43:51.875 360 12605.80 65.90 54428.30 88888.00 2016-12-25 08:43:52.000 360 12605.75 65.90 54428.30 88888.00 2016-12-25 08:43:52.125 360 12605.77 65.90 54428.30 88888.00 2016-12-25 08:43:52.250 360 12605.77 65.83 54428.30 88888.00 2016-12-25 08:43:52.375 360 12605.77 65.83 54428.28 88888.00 2016-12-25 08:43:52.500 360 12605.77 65.80 54428.28 88888.00 2016-12-25 08:43:52.625 360 12605.80 65.80 54428.25 88888.00 2016-12-25 08:43:52.750 360 12605.85 65.78 54428.28 88888.00 2016-12-25 08:43:52.875 360 12605.88 65.78 54428.28 88888.00 2016-12-25 08:43:53.000 360 12605.88 65.75 54428.25 88888.00 2016-12-25 08:43:53.125 360 12605.85 65.75 54428.25 88888.00 2016-12-25 08:43:53.250 360 12605.83 65.72 54428.25 88888.00 2016-12-25 08:43:53.375 360 12605.83 65.70 54428.25 88888.00 2016-12-25 08:43:53.500 360 12605.83 65.72 54428.25 88888.00 2016-12-25 08:43:53.625 360 12605.80 65.70 54428.25 88888.00 2016-12-25 08:43:53.750 360 12605.77 65.67 54428.25 88888.00 2016-12-25 08:43:53.875 360 12605.77 65.67 54428.25 88888.00 2016-12-25 08:43:54.000 360 12605.77 65.67 54428.22 88888.00 2016-12-25 08:43:54.125 360 12605.80 65.65 54428.22 88888.00 2016-12-25 08:43:54.250 360 12605.77 65.62 54428.22 88888.00 2016-12-25 08:43:54.375 360 12605.77 65.62 54428.22 88888.00 2016-12-25 08:43:54.500 360 12605.77 65.62 54428.22 88888.00 2016-12-25 08:43:54.625 360 12605.80 65.60 54428.22 88888.00 2016-12-25 08:43:54.750 360 12605.77 65.60 54428.25 88888.00 2016-12-25 08:43:54.875 360 12605.83 65.60 54428.22 88888.00 2016-12-25 08:43:55.000 360 12605.77 65.58 54428.20 88888.00 2016-12-25 08:43:55.125 360 12605.75 65.58 54428.22 88888.00 2016-12-25 08:43:55.250 360 12605.77 65.55 54428.22 88888.00 2016-12-25 08:43:55.375 360 12605.83 65.53 54428.20 88888.00 2016-12-25 08:43:55.500 360 12605.77 65.53 54428.18 88888.00 2016-12-25 08:43:55.625 360 12605.70 65.55 54428.20 88888.00 2016-12-25 08:43:55.750 360 12605.70 65.55 54428.20 88888.00 2016-12-25 08:43:55.875 360 12605.73 65.53 54428.20 88888.00 2016-12-25 08:43:56.000 360 12605.70 65.47 54428.18 88888.00 2016-12-25 08:43:56.125 360 12605.70 65.47 54428.15 88888.00 2016-12-25 08:43:56.250 360 12605.67 65.42 54428.18 88888.00 2016-12-25 08:43:56.375 360 12605.65 65.45 54428.18 88888.00 2016-12-25 08:43:56.500 360 12605.70 65.47 54428.18 88888.00 2016-12-25 08:43:56.625 360 12605.77 65.45 54428.20 88888.00 2016-12-25 08:43:56.750 360 12605.75 65.42 54428.18 88888.00 2016-12-25 08:43:56.875 360 12605.75 65.40 54428.18 88888.00 2016-12-25 08:43:57.000 360 12605.73 65.38 54428.12 88888.00 2016-12-25 08:43:57.125 360 12605.73 65.40 54428.15 88888.00 2016-12-25 08:43:57.250 360 12605.77 65.35 54428.18 88888.00 2016-12-25 08:43:57.375 360 12605.80 65.38 54428.18 88888.00 2016-12-25 08:43:57.500 360 12605.77 65.33 54428.15 88888.00 2016-12-25 08:43:57.625 360 12605.70 65.30 54428.15 88888.00 2016-12-25 08:43:57.750 360 12605.65 65.33 54428.12 88888.00 2016-12-25 08:43:57.875 360 12605.67 65.33 54428.15 88888.00 2016-12-25 08:43:58.000 360 12605.70 65.28 54428.12 88888.00 2016-12-25 08:43:58.125 360 12605.73 65.22 54428.15 88888.00 2016-12-25 08:43:58.250 360 12605.73 65.22 54428.12 88888.00 2016-12-25 08:43:58.375 360 12605.75 65.25 54428.12 88888.00 2016-12-25 08:43:58.500 360 12605.67 65.25 54428.12 88888.00 2016-12-25 08:43:58.625 360 12605.67 65.20 54428.10 88888.00 2016-12-25 08:43:58.750 360 12605.75 65.15 54428.10 88888.00 2016-12-25 08:43:58.875 360 12605.73 65.17 54428.10 88888.00 2016-12-25 08:43:59.000 360 12605.77 65.17 54428.12 88888.00 2016-12-25 08:43:59.125 360 12605.80 65.20 54428.15 88888.00 2016-12-25 08:43:59.250 360 12605.75 65.20 54428.15 88888.00 2016-12-25 08:43:59.375 360 12605.80 65.22 54428.15 88888.00 2016-12-25 08:43:59.500 360 12605.80 65.15 54428.10 88888.00 2016-12-25 08:43:59.625 360 12605.83 65.15 54428.10 88888.00 2016-12-25 08:43:59.750 360 12605.77 65.12 54428.10 88888.00 2016-12-25 08:43:59.875 360 12605.73 65.10 54428.10 88888.00 2016-12-25 08:44:00.000 360 12605.67 65.12 54428.07 88888.00 2016-12-25 08:44:00.125 360 12605.67 65.10 54428.10 88888.00 2016-12-25 08:44:00.250 360 12605.65 65.08 54428.12 88888.00 2016-12-25 08:44:00.375 360 12605.67 65.08 54428.12 88888.00 2016-12-25 08:44:00.500 360 12605.70 65.05 54428.12 88888.00 2016-12-25 08:44:00.625 360 12605.73 65.03 54428.10 88888.00 2016-12-25 08:44:00.750 360 12605.65 65.03 54428.10 88888.00 2016-12-25 08:44:00.875 360 12605.62 64.97 54428.07 88888.00 2016-12-25 08:44:01.000 360 12605.65 65.00 54428.07 88888.00 2016-12-25 08:44:01.125 360 12605.70 65.03 54428.07 88888.00 2016-12-25 08:44:01.250 360 12605.67 64.97 54428.07 88888.00 2016-12-25 08:44:01.375 360 12605.65 64.95 54428.07 88888.00 2016-12-25 08:44:01.500 360 12605.60 64.95 54428.07 88888.00 2016-12-25 08:44:01.625 360 12605.62 64.95 54428.05 88888.00 2016-12-25 08:44:01.750 360 12605.65 64.90 54428.05 88888.00 2016-12-25 08:44:01.875 360 12605.62 64.90 54428.05 88888.00 2016-12-25 08:44:02.000 360 12605.62 64.92 54428.03 88888.00 2016-12-25 08:44:02.125 360 12605.62 64.92 54428.03 88888.00 2016-12-25 08:44:02.250 360 12605.65 64.90 54428.03 88888.00 2016-12-25 08:44:02.375 360 12605.67 64.90 54428.05 88888.00 2016-12-25 08:44:02.500 360 12605.70 64.90 54428.07 88888.00 2016-12-25 08:44:02.625 360 12605.75 64.90 54428.07 88888.00 2016-12-25 08:44:02.750 360 12605.70 64.88 54428.05 88888.00 2016-12-25 08:44:02.875 360 12605.60 64.85 54428.03 88888.00 2016-12-25 08:44:03.000 360 12605.58 64.85 54428.03 88888.00 2016-12-25 08:44:03.125 360 12605.62 64.85 54428.05 88888.00 2016-12-25 08:44:03.250 360 12605.60 64.80 54428.05 88888.00 2016-12-25 08:44:03.375 360 12605.58 64.78 54428.03 88888.00 2016-12-25 08:44:03.500 360 12605.52 64.78 54428.03 88888.00 2016-12-25 08:44:03.625 360 12605.52 64.78 54428.03 88888.00 2016-12-25 08:44:03.750 360 12605.58 64.80 54428.03 88888.00 2016-12-25 08:44:03.875 360 12605.52 64.78 54428.03 88888.00 2016-12-25 08:44:04.000 360 12605.55 64.72 54428.00 88888.00 2016-12-25 08:44:04.125 360 12605.55 64.75 54428.00 88888.00 2016-12-25 08:44:04.250 360 12605.55 64.72 54428.05 88888.00 2016-12-25 08:44:04.375 360 12605.58 64.78 54428.03 88888.00 2016-12-25 08:44:04.500 360 12605.55 64.75 54428.00 88888.00 2016-12-25 08:44:04.625 360 12605.52 64.70 54428.00 88888.00 2016-12-25 08:44:04.750 360 12605.52 64.67 54427.97 88888.00 2016-12-25 08:44:04.875 360 12605.55 64.67 54428.00 88888.00 2016-12-25 08:44:05.000 360 12605.55 64.67 54427.97 88888.00 2016-12-25 08:44:05.125 360 12605.52 64.65 54427.97 88888.00 2016-12-25 08:44:05.250 360 12605.52 64.67 54427.97 88888.00 2016-12-25 08:44:05.375 360 12605.52 64.70 54427.97 88888.00 2016-12-25 08:44:05.500 360 12605.52 64.67 54427.97 88888.00 2016-12-25 08:44:05.625 360 12605.55 64.65 54427.95 88888.00 2016-12-25 08:44:05.750 360 12605.58 64.65 54427.97 88888.00 2016-12-25 08:44:05.875 360 12605.55 64.62 54427.97 88888.00 2016-12-25 08:44:06.000 360 12605.50 64.58 54427.95 88888.00 2016-12-25 08:44:06.125 360 12605.55 64.58 54427.95 88888.00 2016-12-25 08:44:06.250 360 12605.55 64.58 54428.00 88888.00 2016-12-25 08:44:06.375 360 12605.55 64.58 54427.95 88888.00 2016-12-25 08:44:06.500 360 12605.60 64.58 54427.95 88888.00 2016-12-25 08:44:06.625 360 12605.58 64.58 54427.93 88888.00 2016-12-25 08:44:06.750 360 12605.52 64.55 54427.95 88888.00 2016-12-25 08:44:06.875 360 12605.45 64.53 54427.95 88888.00 2016-12-25 08:44:07.000 360 12605.48 64.53 54427.93 88888.00 2016-12-25 08:44:07.125 360 12605.50 64.53 54427.95 88888.00 2016-12-25 08:44:07.250 360 12605.48 64.47 54427.95 88888.00 2016-12-25 08:44:07.375 360 12605.48 64.47 54427.93 88888.00 2016-12-25 08:44:07.500 360 12605.45 64.47 54427.93 88888.00 2016-12-25 08:44:07.625 360 12605.45 64.47 54427.95 88888.00 2016-12-25 08:44:07.750 360 12605.42 64.47 54427.95 88888.00 2016-12-25 08:44:07.875 360 12605.48 64.50 54427.95 88888.00 2016-12-25 08:44:08.000 360 12605.48 64.45 54427.95 88888.00 2016-12-25 08:44:08.125 360 12605.42 64.42 54427.95 88888.00 2016-12-25 08:44:08.250 360 12605.40 64.45 54427.95 88888.00 2016-12-25 08:44:08.375 360 12605.40 64.47 54427.95 88888.00 2016-12-25 08:44:08.500 360 12605.40 64.45 54427.95 88888.00 2016-12-25 08:44:08.625 360 12605.38 64.45 54427.95 88888.00 2016-12-25 08:44:08.750 360 12605.38 64.45 54427.93 88888.00 2016-12-25 08:44:08.875 360 12605.42 64.45 54427.93 88888.00 2016-12-25 08:44:09.000 360 12605.50 64.42 54427.93 88888.00 2016-12-25 08:44:09.125 360 12605.50 64.42 54427.93 88888.00 2016-12-25 08:44:09.250 360 12605.45 64.38 54427.93 88888.00 2016-12-25 08:44:09.375 360 12605.42 64.35 54427.95 88888.00 2016-12-25 08:44:09.500 360 12605.42 64.35 54427.90 88888.00 2016-12-25 08:44:09.625 360 12605.42 64.38 54427.93 88888.00 2016-12-25 08:44:09.750 360 12605.38 64.38 54427.90 88888.00 2016-12-25 08:44:09.875 360 12605.38 64.33 54427.90 88888.00 2016-12-25 08:44:10.000 360 12605.38 64.33 54427.90 88888.00 2016-12-25 08:44:10.125 360 12605.40 64.30 54427.90 88888.00 2016-12-25 08:44:10.250 360 12605.35 64.25 54427.88 88888.00 2016-12-25 08:44:10.375 360 12605.33 64.25 54427.85 88888.00 2016-12-25 08:44:10.500 360 12605.30 64.28 54427.85 88888.00 2016-12-25 08:44:10.625 360 12605.33 64.28 54427.88 88888.00 2016-12-25 08:44:10.750 360 12605.30 64.25 54427.85 88888.00 2016-12-25 08:44:10.875 360 12605.38 64.25 54427.82 88888.00 2016-12-25 08:44:11.000 360 12605.40 64.22 54427.82 88888.00 2016-12-25 08:44:11.125 360 12605.35 64.22 54427.85 88888.00 2016-12-25 08:44:11.250 360 12605.38 64.22 54427.90 88888.00 2016-12-25 08:44:11.375 360 12605.33 64.20 54427.88 88888.00 2016-12-25 08:44:11.500 360 12605.35 64.17 54427.88 88888.00 2016-12-25 08:44:11.625 360 12605.35 64.20 54427.85 88888.00 2016-12-25 08:44:11.750 360 12605.35 64.20 54427.82 88888.00 2016-12-25 08:44:11.875 360 12605.38 64.15 54427.85 88888.00 2016-12-25 08:44:12.000 360 12605.42 64.15 54427.85 88888.00 2016-12-25 08:44:12.125 360 12605.42 64.15 54427.85 88888.00 2016-12-25 08:44:12.250 360 12605.38 64.12 54427.85 88888.00 2016-12-25 08:44:12.375 360 12605.40 64.10 54427.85 88888.00 2016-12-25 08:44:12.500 360 12605.35 64.08 54427.85 88888.00 2016-12-25 08:44:12.625 360 12605.30 64.08 54427.82 88888.00 2016-12-25 08:44:12.750 360 12605.33 64.08 54427.82 88888.00 2016-12-25 08:44:12.875 360 12605.35 64.08 54427.85 88888.00 2016-12-25 08:44:13.000 360 12605.40 64.05 54427.85 88888.00 2016-12-25 08:44:13.125 360 12605.38 64.05 54427.82 88888.00 2016-12-25 08:44:13.250 360 12605.38 64.03 54427.85 88888.00 2016-12-25 08:44:13.375 360 12605.30 64.05 54427.82 88888.00 2016-12-25 08:44:13.500 360 12605.33 64.03 54427.85 88888.00 2016-12-25 08:44:13.625 360 12605.35 64.00 54427.85 88888.00 2016-12-25 08:44:13.750 360 12605.33 63.98 54427.80 88888.00 2016-12-25 08:44:13.875 360 12605.30 64.00 54427.78 88888.00 2016-12-25 08:44:14.000 360 12605.25 64.00 54427.80 88888.00 2016-12-25 08:44:14.125 360 12605.25 63.98 54427.82 88888.00 2016-12-25 08:44:14.250 360 12605.23 63.98 54427.82 88888.00 2016-12-25 08:44:14.375 360 12605.33 63.95 54427.80 88888.00 2016-12-25 08:44:14.500 360 12605.33 63.95 54427.78 88888.00 2016-12-25 08:44:14.625 360 12605.30 63.92 54427.80 88888.00 2016-12-25 08:44:14.750 360 12605.30 63.88 54427.78 88888.00 2016-12-25 08:44:14.875 360 12605.30 63.88 54427.75 88888.00 2016-12-25 08:44:15.000 360 12605.27 63.88 54427.75 88888.00 2016-12-25 08:44:15.125 360 12605.25 63.85 54427.80 88888.00 2016-12-25 08:44:15.250 360 12605.23 63.83 54427.80 88888.00 2016-12-25 08:44:15.375 360 12605.25 63.85 54427.78 88888.00 2016-12-25 08:44:15.500 360 12605.27 63.83 54427.80 88888.00 2016-12-25 08:44:15.625 360 12605.27 63.80 54427.78 88888.00 2016-12-25 08:44:15.750 360 12605.27 63.77 54427.82 88888.00 2016-12-25 08:44:15.875 360 12605.30 63.80 54427.78 88888.00 2016-12-25 08:44:16.000 360 12605.30 63.80 54427.75 88888.00 2016-12-25 08:44:16.125 360 12605.30 63.75 54427.75 88888.00 2016-12-25 08:44:16.250 360 12605.25 63.73 54427.75 88888.00 2016-12-25 08:44:16.375 360 12605.23 63.77 54427.75 88888.00 2016-12-25 08:44:16.500 360 12605.23 63.75 54427.78 88888.00 2016-12-25 08:44:16.625 360 12605.27 63.70 54427.75 88888.00 2016-12-25 08:44:16.750 360 12605.40 63.73 54427.78 88888.00 2016-12-25 08:44:16.875 360 12605.40 63.75 54427.75 88888.00 2016-12-25 08:44:17.000 360 12605.33 63.70 54427.72 88888.00 2016-12-25 08:44:17.125 360 12605.27 63.62 54427.75 88888.00 2016-12-25 08:44:17.250 360 12605.27 63.65 54427.78 88888.00 2016-12-25 08:44:17.375 360 12605.35 63.67 54427.75 88888.00 2016-12-25 08:44:17.500 360 12605.33 63.67 54427.72 88888.00 2016-12-25 08:44:17.625 360 12605.33 63.62 54427.72 88888.00 2016-12-25 08:44:17.750 360 12605.30 63.60 54427.70 88888.00 2016-12-25 08:44:17.875 360 12605.33 63.62 54427.72 88888.00 2016-12-25 08:44:18.000 360 12605.35 63.62 54427.72 88888.00 2016-12-25 08:44:18.125 360 12605.30 63.58 54427.72 88888.00 2016-12-25 08:44:18.250 360 12605.27 63.55 54427.72 88888.00 2016-12-25 08:44:18.375 360 12605.33 63.58 54427.75 88888.00 2016-12-25 08:44:18.500 360 12605.30 63.55 54427.75 88888.00 2016-12-25 08:44:18.625 360 12605.27 63.52 54427.72 88888.00 2016-12-25 08:44:18.750 360 12605.30 63.52 54427.72 88888.00 2016-12-25 08:44:18.875 360 12605.25 63.52 54427.70 88888.00 2016-12-25 08:44:19.000 360 12605.23 63.48 54427.70 88888.00 2016-12-25 08:44:19.125 360 12605.30 63.48 54427.72 88888.00 2016-12-25 08:44:19.250 360 12605.33 63.42 54427.70 88888.00 2016-12-25 08:44:19.375 360 12605.30 63.45 54427.72 88888.00 2016-12-25 08:44:19.500 360 12605.33 63.45 54427.72 88888.00 2016-12-25 08:44:19.625 360 12605.33 63.45 54427.70 88888.00 2016-12-25 08:44:19.750 360 12605.27 63.42 54427.70 88888.00 2016-12-25 08:44:19.875 360 12605.25 63.45 54427.70 88888.00 2016-12-25 08:44:20.000 360 12605.20 63.42 54427.72 88888.00 2016-12-25 08:44:20.125 360 12605.23 63.42 54427.70 88888.00 2016-12-25 08:44:20.250 360 12605.23 63.35 54427.68 88888.00 2016-12-25 08:44:20.375 360 12605.33 63.35 54427.70 88888.00 2016-12-25 08:44:20.500 360 12605.33 63.38 54427.68 88888.00 2016-12-25 08:44:20.625 360 12605.30 63.38 54427.68 88888.00 2016-12-25 08:44:20.750 360 12605.30 63.40 54427.65 88888.00 2016-12-25 08:44:20.875 360 12605.30 63.35 54427.62 88888.00 2016-12-25 08:44:21.000 360 12605.30 63.33 54427.60 88888.00 2016-12-25 08:44:21.125 360 12605.30 63.33 54427.65 88888.00 2016-12-25 08:44:21.250 360 12605.25 63.27 54427.65 88888.00 2016-12-25 08:44:21.375 360 12605.23 63.27 54427.65 88888.00 2016-12-25 08:44:21.500 360 12605.23 63.27 54427.68 88888.00 2016-12-25 08:44:21.625 360 12605.33 63.25 54427.65 88888.00 2016-12-25 08:44:21.750 360 12605.35 63.23 54427.65 88888.00 2016-12-25 08:44:21.875 360 12605.35 63.20 54427.65 88888.00 2016-12-25 08:44:22.000 360 12605.27 63.20 54427.62 88888.00 2016-12-25 08:44:22.125 360 12605.25 63.23 54427.62 88888.00 2016-12-25 08:44:22.250 360 12605.25 63.17 54427.60 88888.00 2016-12-25 08:44:22.375 360 12605.25 63.17 54427.60 88888.00 2016-12-25 08:44:22.500 360 12605.25 63.17 54427.60 88888.00 2016-12-25 08:44:22.625 360 12605.27 63.17 54427.60 88888.00 2016-12-25 08:44:22.750 360 12605.30 63.17 54427.60 88888.00 2016-12-25 08:44:22.875 360 12605.33 63.17 54427.60 88888.00 2016-12-25 08:44:23.000 360 12605.33 63.12 54427.57 88888.00 2016-12-25 08:44:23.125 360 12605.27 63.10 54427.57 88888.00 2016-12-25 08:44:23.250 360 12605.20 63.10 54427.57 88888.00 2016-12-25 08:44:23.375 360 12605.20 63.10 54427.57 88888.00 2016-12-25 08:44:23.500 360 12605.23 63.12 54427.57 88888.00 2016-12-25 08:44:23.625 360 12605.23 63.10 54427.60 88888.00 2016-12-25 08:44:23.750 360 12605.23 63.10 54427.57 88888.00 2016-12-25 08:44:23.875 360 12605.33 63.10 54427.57 88888.00 2016-12-25 08:44:24.000 360 12605.33 63.05 54427.53 88888.00 2016-12-25 08:44:24.125 360 12605.27 63.00 54427.53 88888.00 2016-12-25 08:44:24.250 360 12605.27 63.00 54427.50 88888.00 2016-12-25 08:44:24.375 360 12605.35 63.00 54427.53 88888.00 2016-12-25 08:44:24.500 360 12605.38 63.02 54427.55 88888.00 2016-12-25 08:44:24.625 360 12605.38 63.02 54427.57 88888.00 2016-12-25 08:44:24.750 360 12605.42 63.02 54427.57 88888.00 2016-12-25 08:44:24.875 360 12605.42 63.02 54427.55 88888.00 2016-12-25 08:44:25.000 360 12605.42 62.98 54427.55 88888.00 2016-12-25 08:44:25.125 360 12605.38 62.95 54427.57 88888.00 2016-12-25 08:44:25.250 360 12605.35 62.92 54427.53 88888.00 2016-12-25 08:44:25.375 360 12605.35 62.92 54427.50 88888.00 2016-12-25 08:44:25.500 360 12605.40 62.90 54427.50 88888.00 2016-12-25 08:44:25.625 360 12605.50 62.92 54427.53 88888.00 2016-12-25 08:44:25.750 360 12605.52 62.90 54427.50 88888.00 2016-12-25 08:44:25.875 360 12605.50 62.88 54427.53 88888.00 2016-12-25 08:44:26.000 360 12605.50 62.88 54427.50 88888.00 2016-12-25 08:44:26.125 360 12605.45 62.88 54427.50 88888.00 2016-12-25 08:44:26.250 360 12605.40 62.83 54427.50 88888.00 2016-12-25 08:44:26.375 360 12605.48 62.80 54427.47 88888.00 2016-12-25 08:44:26.500 360 12605.52 62.83 54427.50 88888.00 2016-12-25 08:44:26.625 360 12605.52 62.80 54427.50 88888.00 2016-12-25 08:44:26.750 360 12605.48 62.80 54427.50 88888.00 2016-12-25 08:44:26.875 360 12605.52 62.80 54427.50 88888.00 2016-12-25 08:44:27.000 360 12605.55 62.77 54427.47 88888.00 2016-12-25 08:44:27.125 360 12605.50 62.80 54427.47 88888.00 2016-12-25 08:44:27.250 360 12605.42 62.75 54427.50 88888.00 2016-12-25 08:44:27.375 360 12605.45 62.73 54427.47 88888.00 2016-12-25 08:44:27.500 360 12605.45 62.70 54427.45 88888.00 2016-12-25 08:44:27.625 360 12605.48 62.73 54427.47 88888.00 2016-12-25 08:44:27.750 360 12605.48 62.73 54427.45 88888.00 2016-12-25 08:44:27.875 360 12605.42 62.70 54427.47 88888.00 2016-12-25 08:44:28.000 360 12605.40 62.70 54427.45 88888.00 2016-12-25 08:44:28.125 360 12605.42 62.73 54427.45 88888.00 2016-12-25 08:44:28.250 360 12605.42 62.70 54427.45 88888.00 2016-12-25 08:44:28.375 360 12605.45 62.70 54427.45 88888.00 2016-12-25 08:44:28.500 360 12605.45 62.67 54427.43 88888.00 2016-12-25 08:44:28.625 360 12605.45 62.65 54427.40 88888.00 2016-12-25 08:44:28.750 360 12605.48 62.62 54427.43 88888.00 2016-12-25 08:44:28.875 360 12605.45 62.65 54427.45 88888.00 2016-12-25 08:44:29.000 360 12605.42 62.65 54427.45 88888.00 2016-12-25 08:44:29.125 360 12605.42 62.62 54427.45 88888.00 2016-12-25 08:44:29.250 360 12605.35 62.58 54427.45 88888.00 2016-12-25 08:44:29.375 360 12605.40 62.58 54427.43 88888.00 2016-12-25 08:44:29.500 360 12605.45 62.58 54427.40 88888.00 2016-12-25 08:44:29.625 360 12605.45 62.55 54427.43 88888.00 2016-12-25 08:44:29.750 360 12605.48 62.55 54427.43 88888.00 2016-12-25 08:44:29.875 360 12605.50 62.55 54427.38 88888.00 2016-12-25 08:44:30.000 360 12605.48 62.58 54427.38 88888.00 2016-12-25 08:44:30.125 360 12605.45 62.55 54427.40 88888.00 2016-12-25 08:44:30.250 360 12605.48 62.55 54427.40 88888.00 2016-12-25 08:44:30.375 360 12605.50 62.55 54427.40 88888.00 2016-12-25 08:44:30.500 360 12605.55 62.58 54427.40 88888.00 2016-12-25 08:44:30.625 360 12605.58 62.55 54427.38 88888.00 2016-12-25 08:44:30.750 360 12605.50 62.52 54427.40 88888.00 2016-12-25 08:44:30.875 360 12605.45 62.50 54427.38 88888.00 2016-12-25 08:44:31.000 360 12605.42 62.48 54427.38 88888.00 2016-12-25 08:44:31.125 360 12605.48 62.48 54427.38 88888.00 2016-12-25 08:44:31.250 360 12605.48 62.48 54427.35 88888.00 2016-12-25 08:44:31.375 360 12605.52 62.48 54427.35 88888.00 2016-12-25 08:44:31.500 360 12605.50 62.48 54427.38 88888.00 2016-12-25 08:44:31.625 360 12605.50 62.48 54427.35 88888.00 2016-12-25 08:44:31.750 360 12605.52 62.45 54427.32 88888.00 2016-12-25 08:44:31.875 360 12605.52 62.40 54427.30 88888.00 2016-12-25 08:44:32.000 360 12605.50 62.40 54427.28 88888.00 2016-12-25 08:44:32.125 360 12605.48 62.40 54427.32 88888.00 2016-12-25 08:44:32.250 360 12605.50 62.40 54427.32 88888.00 2016-12-25 08:44:32.375 360 12605.55 62.42 54427.32 88888.00 2016-12-25 08:44:32.500 360 12605.55 62.40 54427.32 88888.00 2016-12-25 08:44:32.625 360 12605.55 62.38 54427.32 88888.00 2016-12-25 08:44:32.750 360 12605.58 62.38 54427.30 88888.00 2016-12-25 08:44:32.875 360 12605.52 62.38 54427.30 88888.00 2016-12-25 08:44:33.000 360 12605.52 62.35 54427.28 88888.00 2016-12-25 08:44:33.125 360 12605.55 62.35 54427.32 88888.00 2016-12-25 08:44:33.250 360 12605.58 62.35 54427.35 88888.00 2016-12-25 08:44:33.375 360 12605.58 62.35 54427.35 88888.00 2016-12-25 08:44:33.500 360 12605.52 62.35 54427.32 88888.00 2016-12-25 08:44:33.625 360 12605.48 62.35 54427.35 88888.00 2016-12-25 08:44:33.750 360 12605.52 62.33 54427.32 88888.00 2016-12-25 08:44:33.875 360 12605.55 62.30 54427.30 88888.00 2016-12-25 08:44:34.000 360 12605.55 62.27 54427.28 88888.00 2016-12-25 08:44:34.125 360 12605.52 62.25 54427.28 88888.00 2016-12-25 08:44:34.250 360 12605.52 62.27 54427.28 88888.00 2016-12-25 08:44:34.375 360 12605.50 62.30 54427.28 88888.00 2016-12-25 08:44:34.500 360 12605.50 62.27 54427.25 88888.00 2016-12-25 08:44:34.625 360 12605.50 62.27 54427.28 88888.00 2016-12-25 08:44:34.750 360 12605.52 62.27 54427.28 88888.00 2016-12-25 08:44:34.875 360 12605.55 62.25 54427.28 88888.00 2016-12-25 08:44:35.000 360 12605.52 62.20 54427.22 88888.00 2016-12-25 08:44:35.125 360 12605.55 62.17 54427.25 88888.00 2016-12-25 08:44:35.250 360 12605.52 62.17 54427.28 88888.00 2016-12-25 08:44:35.375 360 12605.52 62.25 54427.28 88888.00 2016-12-25 08:44:35.500 360 12605.52 62.23 54427.28 88888.00 2016-12-25 08:44:35.625 360 12605.52 62.20 54427.25 88888.00 2016-12-25 08:44:35.750 360 12605.55 62.15 54427.22 88888.00 2016-12-25 08:44:35.875 360 12605.55 62.12 54427.22 88888.00 2016-12-25 08:44:36.000 360 12605.52 62.15 54427.22 88888.00 2016-12-25 08:44:36.125 360 12605.52 62.17 54427.25 88888.00 2016-12-25 08:44:36.250 360 12605.58 62.12 54427.22 88888.00 2016-12-25 08:44:36.375 360 12605.58 62.15 54427.22 88888.00 2016-12-25 08:44:36.500 360 12605.50 62.10 54427.25 88888.00 2016-12-25 08:44:36.625 360 12605.50 62.10 54427.25 88888.00 2016-12-25 08:44:36.750 360 12605.52 62.12 54427.25 88888.00 2016-12-25 08:44:36.875 360 12605.52 62.08 54427.22 88888.00 2016-12-25 08:44:37.000 360 12605.52 62.08 54427.20 88888.00 2016-12-25 08:44:37.125 360 12605.48 62.05 54427.20 88888.00 2016-12-25 08:44:37.250 360 12605.45 62.02 54427.22 88888.00 2016-12-25 08:44:37.375 360 12605.48 62.05 54427.22 88888.00 2016-12-25 08:44:37.500 360 12605.50 62.08 54427.20 88888.00 2016-12-25 08:44:37.625 360 12605.50 62.05 54427.20 88888.00 2016-12-25 08:44:37.750 360 12605.50 62.05 54427.20 88888.00 2016-12-25 08:44:37.875 360 12605.52 62.02 54427.20 88888.00 2016-12-25 08:44:38.000 360 12605.55 62.02 54427.22 88888.00 2016-12-25 08:44:38.125 360 12605.52 62.02 54427.22 88888.00 2016-12-25 08:44:38.250 360 12605.48 62.02 54427.28 88888.00 2016-12-25 08:44:38.375 360 12605.50 62.00 54427.28 88888.00 2016-12-25 08:44:38.500 360 12605.50 62.00 54427.25 88888.00 2016-12-25 08:44:38.625 360 12605.48 62.00 54427.25 88888.00 2016-12-25 08:44:38.750 360 12605.40 61.95 54427.22 88888.00 2016-12-25 08:44:38.875 360 12605.40 61.95 54427.20 88888.00 2016-12-25 08:44:39.000 360 12605.45 61.98 54427.22 88888.00 2016-12-25 08:44:39.125 360 12605.45 61.98 54427.20 88888.00 2016-12-25 08:44:39.250 360 12605.40 61.95 54427.22 88888.00 2016-12-25 08:44:39.375 360 12605.45 61.92 54427.20 88888.00 2016-12-25 08:44:39.500 360 12605.48 61.92 54427.18 88888.00 2016-12-25 08:44:39.625 360 12605.48 61.92 54427.20 88888.00 2016-12-25 08:44:39.750 360 12605.50 61.95 54427.20 88888.00 2016-12-25 08:44:39.875 360 12605.50 61.92 54427.20 88888.00 2016-12-25 08:44:40.000 360 12605.45 61.92 54427.18 88888.00 2016-12-25 08:44:40.125 360 12605.45 61.92 54427.20 88888.00 2016-12-25 08:44:40.250 360 12605.40 61.85 54427.18 88888.00 2016-12-25 08:44:40.375 360 12605.38 61.85 54427.18 88888.00 2016-12-25 08:44:40.500 360 12605.38 61.85 54427.18 88888.00 2016-12-25 08:44:40.625 360 12605.38 61.85 54427.15 88888.00 2016-12-25 08:44:40.750 360 12605.40 61.85 54427.18 88888.00 2016-12-25 08:44:40.875 360 12605.50 61.85 54427.18 88888.00 2016-12-25 08:44:41.000 360 12605.50 61.88 54427.15 88888.00 2016-12-25 08:44:41.125 360 12605.45 61.88 54427.18 88888.00 2016-12-25 08:44:41.250 360 12605.40 61.85 54427.15 88888.00 2016-12-25 08:44:41.375 360 12605.40 61.83 54427.12 88888.00 2016-12-25 08:44:41.500 360 12605.38 61.80 54427.12 88888.00 2016-12-25 08:44:41.625 360 12605.38 61.80 54427.12 88888.00 2016-12-25 08:44:41.750 360 12605.38 61.80 54427.15 88888.00 2016-12-25 08:44:41.875 360 12605.40 61.75 54427.18 88888.00 2016-12-25 08:44:42.000 360 12605.42 61.73 54427.12 88888.00 2016-12-25 08:44:42.125 360 12605.48 61.73 54427.12 88888.00 2016-12-25 08:44:42.250 360 12605.50 61.75 54427.15 88888.00 2016-12-25 08:44:42.375 360 12605.50 61.75 54427.15 88888.00 2016-12-25 08:44:42.500 360 12605.45 61.75 54427.12 88888.00 2016-12-25 08:44:42.625 360 12605.42 61.75 54427.10 88888.00 2016-12-25 08:44:42.750 360 12605.40 61.75 54427.10 88888.00 2016-12-25 08:44:42.875 360 12605.33 61.70 54427.10 88888.00 2016-12-25 08:44:43.000 360 12605.33 61.70 54427.10 88888.00 2016-12-25 08:44:43.125 360 12605.38 61.73 54427.10 88888.00 2016-12-25 08:44:43.250 360 12605.40 61.70 54427.10 88888.00 2016-12-25 08:44:43.375 360 12605.38 61.67 54427.07 88888.00 2016-12-25 08:44:43.500 360 12605.30 61.67 54427.10 88888.00 2016-12-25 08:44:43.625 360 12605.27 61.62 54427.10 88888.00 2016-12-25 08:44:43.750 360 12605.38 61.62 54427.07 88888.00 2016-12-25 08:44:43.875 360 12605.45 61.65 54427.10 88888.00 2016-12-25 08:44:44.000 360 12605.42 61.62 54427.10 88888.00 2016-12-25 08:44:44.125 360 12605.38 61.60 54427.12 88888.00 2016-12-25 08:44:44.250 360 12605.38 61.55 54427.10 88888.00 2016-12-25 08:44:44.375 360 12605.40 61.58 54427.07 88888.00 2016-12-25 08:44:44.500 360 12605.38 61.58 54427.07 88888.00 2016-12-25 08:44:44.625 360 12605.33 61.58 54427.10 88888.00 2016-12-25 08:44:44.750 360 12605.38 61.55 54427.10 88888.00 2016-12-25 08:44:44.875 360 12605.38 61.52 54427.07 88888.00 2016-12-25 08:44:45.000 360 12605.33 61.45 54427.07 88888.00 2016-12-25 08:44:45.125 360 12605.33 61.50 54427.07 88888.00 2016-12-25 08:44:45.250 360 12605.33 61.50 54427.07 88888.00 2016-12-25 08:44:45.375 360 12605.40 61.48 54427.03 88888.00 2016-12-25 08:44:45.500 360 12605.40 61.50 54427.10 88888.00 2016-12-25 08:44:45.625 360 12605.38 61.48 54427.10 88888.00 2016-12-25 08:44:45.750 360 12605.33 61.45 54427.05 88888.00 2016-12-25 08:44:45.875 360 12605.27 61.42 54427.05 88888.00 2016-12-25 08:44:46.000 360 12605.25 61.40 54427.07 88888.00 2016-12-25 08:44:46.125 360 12605.23 61.40 54427.07 88888.00 2016-12-25 08:44:46.250 360 12605.25 61.35 54427.10 88888.00 2016-12-25 08:44:46.375 360 12605.33 61.38 54427.10 88888.00 2016-12-25 08:44:46.500 360 12605.35 61.38 54427.10 88888.00 2016-12-25 08:44:46.625 360 12605.35 61.38 54427.07 88888.00 2016-12-25 08:44:46.750 360 12605.35 61.38 54427.07 88888.00 2016-12-25 08:44:46.875 360 12605.42 61.33 54427.07 88888.00 2016-12-25 08:44:47.000 360 12605.42 61.33 54427.05 88888.00 2016-12-25 08:44:47.125 360 12605.42 61.30 54427.05 88888.00 2016-12-25 08:44:47.250 360 12605.33 61.27 54427.05 88888.00 2016-12-25 08:44:47.375 360 12605.33 61.27 54427.03 88888.00 2016-12-25 08:44:47.500 360 12605.30 61.27 54427.03 88888.00 2016-12-25 08:44:47.625 360 12605.35 61.25 54427.00 88888.00 2016-12-25 08:44:47.750 360 12605.35 61.23 54427.03 88888.00 2016-12-25 08:44:47.875 360 12605.35 61.20 54427.03 88888.00 2016-12-25 08:44:48.000 360 12605.30 61.20 54426.97 88888.00 2016-12-25 08:44:48.125 360 12605.30 61.20 54426.95 88888.00 2016-12-25 08:44:48.250 360 12605.27 61.15 54426.97 88888.00 2016-12-25 08:44:48.375 360 12605.27 61.15 54426.97 88888.00 2016-12-25 08:44:48.500 360 12605.30 61.15 54426.97 88888.00 2016-12-25 08:44:48.625 360 12605.33 61.10 54426.97 88888.00 2016-12-25 08:44:48.750 360 12605.33 61.12 54426.97 88888.00 2016-12-25 08:44:48.875 360 12605.27 61.12 54426.95 88888.00 2016-12-25 08:44:49.000 360 12605.25 61.10 54426.95 88888.00 2016-12-25 08:44:49.125 360 12605.27 61.05 54426.97 88888.00 2016-12-25 08:44:49.250 360 12605.33 61.08 54426.95 88888.00 2016-12-25 08:44:49.375 360 12605.35 61.05 54426.93 88888.00 2016-12-25 08:44:49.500 360 12605.33 61.05 54426.90 88888.00 2016-12-25 08:44:49.625 360 12605.38 61.05 54426.97 88888.00 2016-12-25 08:44:49.750 360 12605.38 61.08 54426.97 88888.00 2016-12-25 08:44:49.875 360 12605.35 61.02 54426.93 88888.00 2016-12-25 08:44:50.000 360 12605.35 60.98 54426.90 88888.00 2016-12-25 08:44:50.125 360 12605.38 61.00 54426.90 88888.00 2016-12-25 08:44:50.250 360 12605.33 60.98 54426.93 88888.00 2016-12-25 08:44:50.375 360 12605.38 60.95 54426.90 88888.00 2016-12-25 08:44:50.500 360 12605.38 60.90 54426.90 88888.00 2016-12-25 08:44:50.625 360 12605.38 60.90 54426.88 88888.00 2016-12-25 08:44:50.750 360 12605.33 60.90 54426.88 88888.00 2016-12-25 08:44:50.875 360 12605.33 60.90 54426.88 88888.00 2016-12-25 08:44:51.000 360 12605.35 60.90 54426.88 88888.00 2016-12-25 08:44:51.125 360 12605.35 60.90 54426.88 88888.00 2016-12-25 08:44:51.250 360 12605.30 60.85 54426.88 88888.00 2016-12-25 08:44:51.375 360 12605.35 60.85 54426.88 88888.00 2016-12-25 08:44:51.500 360 12605.42 60.83 54426.88 88888.00 2016-12-25 08:44:51.625 360 12605.38 60.83 54426.85 88888.00 2016-12-25 08:44:51.750 360 12605.27 60.83 54426.88 88888.00 2016-12-25 08:44:51.875 360 12605.33 60.83 54426.85 88888.00 2016-12-25 08:44:52.000 360 12605.35 60.80 54426.88 88888.00 2016-12-25 08:44:52.125 360 12605.35 60.80 54426.85 88888.00 2016-12-25 08:44:52.250 360 12605.35 60.75 54426.85 88888.00 2016-12-25 08:44:52.375 360 12605.38 60.75 54426.88 88888.00 2016-12-25 08:44:52.500 360 12605.40 60.75 54426.88 88888.00 2016-12-25 08:44:52.625 360 12605.42 60.75 54426.88 88888.00 2016-12-25 08:44:52.750 360 12605.42 60.75 54426.85 88888.00 2016-12-25 08:44:52.875 360 12605.45 60.67 54426.85 88888.00 2016-12-25 08:44:53.000 360 12605.50 60.65 54426.85 88888.00 2016-12-25 08:44:53.125 360 12605.48 60.70 54426.85 88888.00 2016-12-25 08:44:53.250 360 12605.38 60.67 54426.85 88888.00 2016-12-25 08:44:53.375 360 12605.40 60.65 54426.85 88888.00 2016-12-25 08:44:53.500 360 12605.45 60.65 54426.88 88888.00 2016-12-25 08:44:53.625 360 12605.48 60.67 54426.88 88888.00 2016-12-25 08:44:53.750 360 12605.42 60.60 54426.85 88888.00 2016-12-25 08:44:53.875 360 12605.48 60.55 54426.82 88888.00 2016-12-25 08:44:54.000 360 12605.42 60.58 54426.80 88888.00 2016-12-25 08:44:54.125 360 12605.48 60.58 54426.82 88888.00 2016-12-25 08:44:54.250 360 12605.52 60.52 54426.82 88888.00 2016-12-25 08:44:54.375 360 12605.55 60.52 54426.80 88888.00 2016-12-25 08:44:54.500 360 12605.55 60.52 54426.82 88888.00 2016-12-25 08:44:54.625 360 12605.52 60.50 54426.82 88888.00 2016-12-25 08:44:54.750 360 12605.52 60.55 54426.82 88888.00 2016-12-25 08:44:54.875 360 12605.50 60.55 54426.80 88888.00 2016-12-25 08:44:55.000 360 12605.42 60.55 54426.78 88888.00 2016-12-25 08:44:55.125 360 12605.48 60.52 54426.78 88888.00 2016-12-25 08:44:55.250 360 12605.50 60.50 54426.80 88888.00 2016-12-25 08:44:55.375 360 12605.50 60.50 54426.82 88888.00 2016-12-25 08:44:55.500 360 12605.45 60.48 54426.80 88888.00 2016-12-25 08:44:55.625 360 12605.45 60.45 54426.78 88888.00 2016-12-25 08:44:55.750 360 12605.48 60.45 54426.78 88888.00 2016-12-25 08:44:55.875 360 12605.45 60.40 54426.75 88888.00 2016-12-25 08:44:56.000 360 12605.45 60.42 54426.75 88888.00 2016-12-25 08:44:56.125 360 12605.52 60.42 54426.72 88888.00 2016-12-25 08:44:56.250 360 12605.55 60.40 54426.75 88888.00 2016-12-25 08:44:56.375 360 12605.62 60.40 54426.75 88888.00 2016-12-25 08:44:56.500 360 12605.60 60.38 54426.75 88888.00 2016-12-25 08:44:56.625 360 12605.58 60.40 54426.72 88888.00 2016-12-25 08:44:56.750 360 12605.58 60.40 54426.75 88888.00 2016-12-25 08:44:56.875 360 12605.62 60.38 54426.72 88888.00 2016-12-25 08:44:57.000 360 12605.65 60.33 54426.72 88888.00 2016-12-25 08:44:57.125 360 12605.67 60.35 54426.72 88888.00 2016-12-25 08:44:57.250 360 12605.62 60.35 54426.72 88888.00 2016-12-25 08:44:57.375 360 12605.60 60.33 54426.72 88888.00 2016-12-25 08:44:57.500 360 12605.60 60.33 54426.75 88888.00 2016-12-25 08:44:57.625 360 12605.58 60.27 54426.75 88888.00 2016-12-25 08:44:57.750 360 12605.60 60.30 54426.70 88888.00 2016-12-25 08:44:57.875 360 12605.58 60.27 54426.72 88888.00 2016-12-25 08:44:58.000 360 12605.60 60.25 54426.68 88888.00 2016-12-25 08:44:58.125 360 12605.73 60.27 54426.70 88888.00 2016-12-25 08:44:58.250 360 12605.73 60.27 54426.70 88888.00 2016-12-25 08:44:58.375 360 12605.75 60.27 54426.68 88888.00 2016-12-25 08:44:58.500 360 12605.75 60.27 54426.70 88888.00 2016-12-25 08:44:58.625 360 12605.77 60.25 54426.68 88888.00 2016-12-25 08:44:58.750 360 12605.85 60.25 54426.65 88888.00 2016-12-25 08:44:58.875 360 12605.77 60.23 54426.68 88888.00 2016-12-25 08:44:59.000 360 12605.73 60.17 54426.68 88888.00 2016-12-25 08:44:59.125 360 12605.73 60.20 54426.68 88888.00 2016-12-25 08:44:59.250 360 12605.80 60.17 54426.68 88888.00 2016-12-25 08:44:59.375 360 12605.83 60.17 54426.65 88888.00 2016-12-25 08:44:59.500 360 12605.77 60.17 54426.68 88888.00 2016-12-25 08:44:59.625 360 12605.75 60.15 54426.70 88888.00 2016-12-25 08:44:59.750 360 12605.83 60.15 54426.70 88888.00 2016-12-25 08:44:59.875 360 12605.80 60.12 54426.65 88888.00 2016-12-25 08:45:00.000 360 12605.83 60.10 54426.65 88888.00 2016-12-25 08:45:00.125 360 12605.83 60.10 54426.65 88888.00 2016-12-25 08:45:00.250 360 12605.90 60.10 54426.65 88888.00 2016-12-25 08:45:00.375 360 12605.90 60.12 54426.65 88888.00 2016-12-25 08:45:00.500 360 12605.90 60.10 54426.62 88888.00 2016-12-25 08:45:00.625 360 12605.90 60.12 54426.60 88888.00 2016-12-25 08:45:00.750 360 12605.88 60.12 54426.62 88888.00 2016-12-25 08:45:00.875 360 12605.92 60.10 54426.62 88888.00 2016-12-25 08:45:01.000 360 12605.92 60.08 54426.60 88888.00 2016-12-25 08:45:01.125 360 12605.90 60.08 54426.62 88888.00 2016-12-25 08:45:01.250 360 12605.88 60.05 54426.62 88888.00 2016-12-25 08:45:01.375 360 12605.85 60.05 54426.62 88888.00 2016-12-25 08:45:01.500 360 12605.88 60.05 54426.62 88888.00 2016-12-25 08:45:01.625 360 12605.98 60.05 54426.62 88888.00 2016-12-25 08:45:01.750 360 12606.02 60.08 54426.60 88888.00 2016-12-25 08:45:01.875 360 12606.08 60.05 54426.60 88888.00 2016-12-25 08:45:02.000 360 12606.05 60.05 54426.57 88888.00 2016-12-25 08:45:02.125 360 12606.05 60.05 54426.60 88888.00 2016-12-25 08:45:02.250 360 12606.05 60.02 54426.57 88888.00 2016-12-25 08:45:02.375 360 12606.10 60.05 54426.57 88888.00 2016-12-25 08:45:02.500 360 12606.08 60.02 54426.60 88888.00 2016-12-25 08:45:02.625 360 12606.10 60.02 54426.60 88888.00 2016-12-25 08:45:02.750 360 12606.15 60.02 54426.60 88888.00 2016-12-25 08:45:02.875 360 12606.15 60.00 54426.60 88888.00 2016-12-25 08:45:03.000 360 12606.05 59.95 54426.60 88888.00 2016-12-25 08:45:03.125 360 12606.00 59.95 54426.60 88888.00 2016-12-25 08:45:03.250 360 12605.98 59.98 54426.57 88888.00 2016-12-25 08:45:03.375 360 12606.08 59.98 54426.57 88888.00 2016-12-25 08:45:03.500 360 12606.10 59.98 54426.57 88888.00 2016-12-25 08:45:03.625 360 12606.08 59.98 54426.57 88888.00 2016-12-25 08:45:03.750 360 12606.02 59.95 54426.55 88888.00 2016-12-25 08:45:03.875 360 12606.05 59.95 54426.57 88888.00 2016-12-25 08:45:04.000 360 12606.15 59.95 54426.55 88888.00 2016-12-25 08:45:04.125 360 12606.23 59.98 54426.57 88888.00 2016-12-25 08:45:04.250 360 12606.25 59.98 54426.55 88888.00 2016-12-25 08:45:04.375 360 12606.23 59.95 54426.55 88888.00 2016-12-25 08:45:04.500 360 12606.15 59.92 54426.53 88888.00 2016-12-25 08:45:04.625 360 12606.17 59.92 54426.53 88888.00 2016-12-25 08:45:04.750 360 12606.23 59.90 54426.53 88888.00 2016-12-25 08:45:04.875 360 12606.25 59.92 54426.53 88888.00 2016-12-25 08:45:05.000 360 12606.23 59.88 54426.53 88888.00 2016-12-25 08:45:05.125 360 12606.27 59.92 54426.53 88888.00 2016-12-25 08:45:05.250 360 12606.20 59.90 54426.55 88888.00 2016-12-25 08:45:05.375 360 12606.27 59.90 54426.55 88888.00 2016-12-25 08:45:05.500 360 12606.33 59.90 54426.53 88888.00 2016-12-25 08:45:05.625 360 12606.33 59.90 54426.53 88888.00 2016-12-25 08:45:05.750 360 12606.30 59.90 54426.53 88888.00 2016-12-25 08:45:05.875 360 12606.25 59.90 54426.53 88888.00 2016-12-25 08:45:06.000 360 12606.27 59.88 54426.50 88888.00 2016-12-25 08:45:06.125 360 12606.30 59.85 54426.53 88888.00 2016-12-25 08:45:06.250 360 12606.35 59.83 54426.50 88888.00 2016-12-25 08:45:06.375 360 12606.35 59.85 54426.50 88888.00 2016-12-25 08:45:06.500 360 12606.30 59.83 54426.47 88888.00 2016-12-25 08:45:06.625 360 12606.25 59.85 54426.50 88888.00 2016-12-25 08:45:06.750 360 12606.23 59.88 54426.53 88888.00 2016-12-25 08:45:06.875 360 12606.23 59.85 54426.53 88888.00 2016-12-25 08:45:07.000 360 12606.25 59.83 54426.50 88888.00 2016-12-25 08:45:07.125 360 12606.27 59.83 54426.50 88888.00 2016-12-25 08:45:07.250 360 12606.25 59.85 54426.53 88888.00 2016-12-25 08:45:07.375 360 12606.27 59.83 54426.47 88888.00 2016-12-25 08:45:07.500 360 12606.33 59.80 54426.50 88888.00 2016-12-25 08:45:07.625 360 12606.35 59.75 54426.47 88888.00 2016-12-25 08:45:07.750 360 12606.30 59.73 54426.47 88888.00 2016-12-25 08:45:07.875 360 12606.27 59.75 54426.50 88888.00 2016-12-25 08:45:08.000 360 12606.25 59.77 54426.50 88888.00 2016-12-25 08:45:08.125 360 12606.20 59.75 54426.50 88888.00 2016-12-25 08:45:08.250 360 12606.15 59.75 54426.50 88888.00 2016-12-25 08:45:08.375 360 12606.10 59.75 54426.50 88888.00 2016-12-25 08:45:08.500 360 12606.10 59.75 54426.50 88888.00 2016-12-25 08:45:08.625 360 12606.17 59.70 54426.50 88888.00 2016-12-25 08:45:08.750 360 12606.25 59.70 54426.50 88888.00 2016-12-25 08:45:08.875 360 12606.30 59.67 54426.50 88888.00 2016-12-25 08:45:09.000 360 12606.35 59.67 54426.50 88888.00 2016-12-25 08:45:09.125 360 12606.38 59.70 54426.50 88888.00 2016-12-25 08:45:09.250 360 12606.27 59.67 54426.50 88888.00 2016-12-25 08:45:09.375 360 12606.25 59.67 54426.50 88888.00 2016-12-25 08:45:09.500 360 12606.30 59.67 54426.45 88888.00 2016-12-25 08:45:09.625 360 12606.38 59.67 54426.50 88888.00 2016-12-25 08:45:09.750 360 12606.38 59.65 54426.50 88888.00 2016-12-25 08:45:09.875 360 12606.38 59.65 54426.47 88888.00 2016-12-25 08:45:10.000 360 12606.38 59.62 54426.47 88888.00 2016-12-25 08:45:10.125 360 12606.38 59.62 54426.47 88888.00 2016-12-25 08:45:10.250 360 12606.38 59.62 54426.47 88888.00 2016-12-25 08:45:10.375 360 12606.35 59.65 54426.47 88888.00 2016-12-25 08:45:10.500 360 12606.38 59.65 54426.45 88888.00 2016-12-25 08:45:10.625 360 12606.35 59.62 54426.45 88888.00 2016-12-25 08:45:10.750 360 12606.42 59.62 54426.47 88888.00 2016-12-25 08:45:10.875 360 12606.42 59.60 54426.47 88888.00 2016-12-25 08:45:11.000 360 12606.38 59.60 54426.43 88888.00 2016-12-25 08:45:11.125 360 12606.38 59.60 54426.47 88888.00 2016-12-25 08:45:11.250 360 12606.40 59.60 54426.47 88888.00 2016-12-25 08:45:11.375 360 12606.38 59.58 54426.45 88888.00 2016-12-25 08:45:11.500 360 12606.35 59.58 54426.45 88888.00 2016-12-25 08:45:11.625 360 12606.30 59.52 54426.43 88888.00 2016-12-25 08:45:11.750 360 12606.25 59.52 54426.43 88888.00 2016-12-25 08:45:11.875 360 12606.25 59.52 54426.43 88888.00 2016-12-25 08:45:12.000 360 12606.33 59.52 54426.47 88888.00 2016-12-25 08:45:12.125 360 12606.35 59.52 54426.47 88888.00 2016-12-25 08:45:12.250 360 12606.33 59.52 54426.45 88888.00 2016-12-25 08:45:12.375 360 12606.30 59.52 54426.47 88888.00 2016-12-25 08:45:12.500 360 12606.30 59.52 54426.45 88888.00 2016-12-25 08:45:12.625 360 12606.35 59.50 54426.45 88888.00 2016-12-25 08:45:12.750 360 12606.38 59.50 54426.45 88888.00 2016-12-25 08:45:12.875 360 12606.33 59.50 54426.47 88888.00 2016-12-25 08:45:13.000 360 12606.35 59.48 54426.45 88888.00 2016-12-25 08:45:13.125 360 12606.33 59.48 54426.45 88888.00 2016-12-25 08:45:13.250 360 12606.35 59.45 54426.45 88888.00 2016-12-25 08:45:13.375 360 12606.40 59.45 54426.43 88888.00 2016-12-25 08:45:13.500 360 12606.40 59.42 54426.45 88888.00 2016-12-25 08:45:13.625 360 12606.38 59.40 54426.45 88888.00 2016-12-25 08:45:13.750 360 12606.45 59.38 54426.40 88888.00 2016-12-25 08:45:13.875 360 12606.45 59.40 54426.45 88888.00 2016-12-25 08:45:14.000 360 12606.48 59.40 54426.45 88888.00 2016-12-25 08:45:14.125 360 12606.42 59.40 54426.43 88888.00 2016-12-25 08:45:14.250 360 12606.38 59.38 54426.45 88888.00 2016-12-25 08:45:14.375 360 12606.42 59.38 54426.45 88888.00 2016-12-25 08:45:14.500 360 12606.40 59.35 54426.43 88888.00 2016-12-25 08:45:14.625 360 12606.30 59.35 54426.45 88888.00 2016-12-25 08:45:14.750 360 12606.38 59.33 54426.43 88888.00 2016-12-25 08:45:14.875 360 12606.48 59.33 54426.45 88888.00 2016-12-25 08:45:15.000 360 12606.48 59.33 54426.45 88888.00 2016-12-25 08:45:15.125 360 12606.45 59.30 54426.45 88888.00 2016-12-25 08:45:15.250 360 12606.40 59.27 54426.45 88888.00 2016-12-25 08:45:15.375 360 12606.42 59.30 54426.43 88888.00 2016-12-25 08:45:15.500 360 12606.48 59.30 54426.43 88888.00 2016-12-25 08:45:15.625 360 12606.50 59.30 54426.43 88888.00 2016-12-25 08:45:15.750 360 12606.45 59.27 54426.45 88888.00 2016-12-25 08:45:15.875 360 12606.42 59.25 54426.40 88888.00 2016-12-25 08:45:16.000 360 12606.48 59.25 54426.43 88888.00 2016-12-25 08:45:16.125 360 12606.52 59.23 54426.45 88888.00 2016-12-25 08:45:16.250 360 12606.55 59.23 54426.43 88888.00 2016-12-25 08:45:16.375 360 12606.55 59.25 54426.45 88888.00 2016-12-25 08:45:16.500 360 12606.52 59.25 54426.45 88888.00 2016-12-25 08:45:16.625 360 12606.58 59.23 54426.43 88888.00 2016-12-25 08:45:16.750 360 12606.58 59.20 54426.45 88888.00 2016-12-25 08:45:16.875 360 12606.58 59.20 54426.45 88888.00 2016-12-25 08:45:17.000 360 12606.60 59.20 54426.43 88888.00 2016-12-25 08:45:17.125 360 12606.60 59.20 54426.43 88888.00 2016-12-25 08:45:17.250 360 12606.60 59.17 54426.40 88888.00 2016-12-25 08:45:17.375 360 12606.58 59.17 54426.40 88888.00 2016-12-25 08:45:17.500 360 12606.58 59.17 54426.40 88888.00 2016-12-25 08:45:17.625 360 12606.58 59.20 54426.43 88888.00 2016-12-25 08:45:17.750 360 12606.60 59.17 54426.38 88888.00 2016-12-25 08:45:17.875 360 12606.55 59.20 54426.35 88888.00 2016-12-25 08:45:18.000 360 12606.60 59.17 54426.35 88888.00 2016-12-25 08:45:18.125 360 12606.60 59.12 54426.40 88888.00 2016-12-25 08:45:18.250 360 12606.58 59.10 54426.38 88888.00 2016-12-25 08:45:18.375 360 12606.65 59.15 54426.38 88888.00 2016-12-25 08:45:18.500 360 12606.67 59.12 54426.38 88888.00 2016-12-25 08:45:18.625 360 12606.70 59.10 54426.40 88888.00 2016-12-25 08:45:18.750 360 12606.67 59.08 54426.40 88888.00 2016-12-25 08:45:18.875 360 12606.73 59.08 54426.38 88888.00 2016-12-25 08:45:19.000 360 12606.73 59.10 54426.35 88888.00 2016-12-25 08:45:19.125 360 12606.70 59.12 54426.40 88888.00 2016-12-25 08:45:19.250 360 12606.65 59.15 54426.43 88888.00 2016-12-25 08:45:19.375 360 12606.73 59.12 54426.38 88888.00 2016-12-25 08:45:19.500 360 12606.77 59.10 54426.40 88888.00 2016-12-25 08:45:19.625 360 12606.75 59.10 54426.40 88888.00 2016-12-25 08:45:19.750 360 12606.77 59.08 54426.38 88888.00 2016-12-25 08:45:19.875 360 12606.75 59.08 54426.38 88888.00 2016-12-25 08:45:20.000 360 12606.77 59.05 54426.35 88888.00 2016-12-25 08:45:20.125 360 12606.83 59.05 54426.40 88888.00 2016-12-25 08:45:20.250 360 12606.80 59.02 54426.40 88888.00 2016-12-25 08:45:20.375 360 12606.80 59.00 54426.38 88888.00 2016-12-25 08:45:20.500 360 12606.83 59.00 54426.38 88888.00 2016-12-25 08:45:20.625 360 12606.88 59.05 54426.40 88888.00 2016-12-25 08:45:20.750 360 12606.88 59.02 54426.40 88888.00 2016-12-25 08:45:20.875 360 12606.88 59.02 54426.38 88888.00 2016-12-25 08:45:21.000 360 12606.83 59.05 54426.32 88888.00 2016-12-25 08:45:21.125 360 12606.83 59.00 54426.35 88888.00 2016-12-25 08:45:21.250 360 12606.88 58.98 54426.32 88888.00 2016-12-25 08:45:21.375 360 12606.85 58.95 54426.32 88888.00 2016-12-25 08:45:21.500 360 12606.85 59.00 54426.35 88888.00 2016-12-25 08:45:21.625 360 12606.85 59.00 54426.32 88888.00 2016-12-25 08:45:21.750 360 12606.88 59.02 54426.32 88888.00 2016-12-25 08:45:21.875 360 12606.92 59.02 54426.38 88888.00 2016-12-25 08:45:22.000 360 12606.98 59.00 54426.35 88888.00 2016-12-25 08:45:22.125 360 12607.00 59.02 54426.35 88888.00 2016-12-25 08:45:22.250 360 12607.02 58.95 54426.32 88888.00 2016-12-25 08:45:22.375 360 12607.00 58.98 54426.35 88888.00 2016-12-25 08:45:22.500 360 12606.98 58.98 54426.38 88888.00 2016-12-25 08:45:22.625 360 12607.00 58.95 54426.35 88888.00 2016-12-25 08:45:22.750 360 12607.10 58.92 54426.35 88888.00 2016-12-25 08:45:22.875 360 12607.15 58.92 54426.35 88888.00 2016-12-25 08:45:23.000 360 12607.08 58.92 54426.35 88888.00 2016-12-25 08:45:23.125 360 12607.08 58.92 54426.35 88888.00 2016-12-25 08:45:23.250 360 12607.12 58.88 54426.32 88888.00 2016-12-25 08:45:23.375 360 12607.15 58.90 54426.32 88888.00 2016-12-25 08:45:23.500 360 12607.12 58.90 54426.30 88888.00 2016-12-25 08:45:23.625 360 12607.10 58.85 54426.30 88888.00 2016-12-25 08:45:23.750 360 12607.12 58.88 54426.30 88888.00 2016-12-25 08:45:23.875 360 12607.15 58.85 54426.30 88888.00 2016-12-25 08:45:24.000 360 12607.15 58.83 54426.30 88888.00 2016-12-25 08:45:24.125 360 12607.20 58.85 54426.32 88888.00 2016-12-25 08:45:24.250 360 12607.23 58.88 54426.30 88888.00 2016-12-25 08:45:24.375 360 12607.20 58.85 54426.30 88888.00 2016-12-25 08:45:24.500 360 12607.17 58.85 54426.30 88888.00 2016-12-25 08:45:24.625 360 12607.17 58.83 54426.32 88888.00 2016-12-25 08:45:24.750 360 12607.15 58.80 54426.32 88888.00 2016-12-25 08:45:24.875 360 12607.15 58.80 54426.32 88888.00 2016-12-25 08:45:25.000 360 12607.23 58.77 54426.30 88888.00 2016-12-25 08:45:25.125 360 12607.27 58.80 54426.32 88888.00 2016-12-25 08:45:25.250 360 12607.33 58.80 54426.30 88888.00 2016-12-25 08:45:25.375 360 12607.30 58.80 54426.30 88888.00 2016-12-25 08:45:25.500 360 12607.27 58.77 54426.28 88888.00 2016-12-25 08:45:25.625 360 12607.25 58.75 54426.30 88888.00 2016-12-25 08:45:25.750 360 12607.30 58.77 54426.32 88888.00 2016-12-25 08:45:25.875 360 12607.33 58.75 54426.32 88888.00 2016-12-25 08:45:26.000 360 12607.30 58.73 54426.32 88888.00 2016-12-25 08:45:26.125 360 12607.33 58.73 54426.32 88888.00 2016-12-25 08:45:26.250 360 12607.35 58.73 54426.35 88888.00 2016-12-25 08:45:26.375 360 12607.38 58.70 54426.35 88888.00 2016-12-25 08:45:26.500 360 12607.42 58.67 54426.32 88888.00 2016-12-25 08:45:26.625 360 12607.42 58.67 54426.32 88888.00 2016-12-25 08:45:26.750 360 12607.40 58.67 54426.30 88888.00 2016-12-25 08:45:26.875 360 12607.48 58.67 54426.32 88888.00 2016-12-25 08:45:27.000 360 12607.48 58.70 54426.30 88888.00 2016-12-25 08:45:27.125 360 12607.48 58.67 54426.32 88888.00 2016-12-25 08:45:27.250 360 12607.40 58.65 54426.32 88888.00 2016-12-25 08:45:27.375 360 12607.38 58.65 54426.32 88888.00 2016-12-25 08:45:27.500 360 12607.40 58.65 54426.35 88888.00 2016-12-25 08:45:27.625 360 12607.45 58.62 54426.35 88888.00 2016-12-25 08:45:27.750 360 12607.48 58.60 54426.35 88888.00 2016-12-25 08:45:27.875 360 12607.42 58.58 54426.32 88888.00 2016-12-25 08:45:28.000 360 12607.40 58.55 54426.32 88888.00 2016-12-25 08:45:28.125 360 12607.48 58.60 54426.35 88888.00 2016-12-25 08:45:28.250 360 12607.50 58.58 54426.30 88888.00 2016-12-25 08:45:28.375 360 12607.45 58.55 54426.32 88888.00 2016-12-25 08:45:28.500 360 12607.52 58.55 54426.32 88888.00 2016-12-25 08:45:28.625 360 12607.58 58.58 54426.32 88888.00 2016-12-25 08:45:28.750 360 12607.55 58.55 54426.35 88888.00 2016-12-25 08:45:28.875 360 12607.52 58.52 54426.35 88888.00 2016-12-25 08:45:29.000 360 12607.58 58.50 54426.32 88888.00 2016-12-25 08:45:29.125 360 12607.60 58.50 54426.32 88888.00 2016-12-25 08:45:29.250 360 12607.58 58.50 54426.35 88888.00 2016-12-25 08:45:29.375 360 12607.55 58.45 54426.32 88888.00 2016-12-25 08:45:29.500 360 12607.60 58.48 54426.32 88888.00 2016-12-25 08:45:29.625 360 12607.65 58.48 54426.32 88888.00 2016-12-25 08:45:29.750 360 12607.67 58.48 54426.32 88888.00 2016-12-25 08:45:29.875 360 12607.62 58.45 54426.30 88888.00 2016-12-25 08:45:30.000 360 12607.58 58.42 54426.28 88888.00 2016-12-25 08:45:30.125 360 12607.60 58.45 54426.30 88888.00 2016-12-25 08:45:30.250 360 12607.60 58.45 54426.30 88888.00 2016-12-25 08:45:30.375 360 12607.65 58.42 54426.30 88888.00 2016-12-25 08:45:30.500 360 12607.65 58.45 54426.32 88888.00 2016-12-25 08:45:30.625 360 12607.67 58.42 54426.35 88888.00 2016-12-25 08:45:30.750 360 12607.70 58.40 54426.30 88888.00 2016-12-25 08:45:30.875 360 12607.75 58.38 54426.30 88888.00 2016-12-25 08:45:31.000 360 12607.75 58.40 54426.32 88888.00 2016-12-25 08:45:31.125 360 12607.73 58.38 54426.28 88888.00 2016-12-25 08:45:31.250 360 12607.70 58.35 54426.32 88888.00 2016-12-25 08:45:31.375 360 12607.67 58.35 54426.35 88888.00 2016-12-25 08:45:31.500 360 12607.65 58.35 54426.32 88888.00 2016-12-25 08:45:31.625 360 12607.65 58.35 54426.38 88888.00 2016-12-25 08:45:31.750 360 12607.73 58.38 54426.35 88888.00 2016-12-25 08:45:31.875 360 12607.77 58.33 54426.30 88888.00 2016-12-25 08:45:32.000 360 12607.73 58.33 54426.32 88888.00 2016-12-25 08:45:32.125 360 12607.77 58.35 54426.35 88888.00 2016-12-25 08:45:32.250 360 12607.83 58.30 54426.32 88888.00 2016-12-25 08:45:32.375 360 12607.77 58.25 54426.30 88888.00 2016-12-25 08:45:32.500 360 12607.77 58.25 54426.32 88888.00 2016-12-25 08:45:32.625 360 12607.85 58.30 54426.35 88888.00 2016-12-25 08:45:32.750 360 12607.85 58.33 54426.32 88888.00 2016-12-25 08:45:32.875 360 12607.83 58.27 54426.35 88888.00 2016-12-25 08:45:33.000 360 12607.85 58.23 54426.30 88888.00 2016-12-25 08:45:33.125 360 12607.90 58.20 54426.30 88888.00 2016-12-25 08:45:33.250 360 12607.90 58.23 54426.35 88888.00 2016-12-25 08:45:33.375 360 12607.88 58.23 54426.35 88888.00 2016-12-25 08:45:33.500 360 12607.85 58.23 54426.35 88888.00 2016-12-25 08:45:33.625 360 12607.95 58.20 54426.32 88888.00 2016-12-25 08:45:33.750 360 12607.92 58.17 54426.32 88888.00 2016-12-25 08:45:33.875 360 12607.92 58.20 54426.35 88888.00 2016-12-25 08:45:34.000 360 12607.95 58.17 54426.32 88888.00 2016-12-25 08:45:34.125 360 12607.98 58.15 54426.35 88888.00 2016-12-25 08:45:34.250 360 12607.90 58.12 54426.35 88888.00 2016-12-25 08:45:34.375 360 12607.95 58.12 54426.30 88888.00 2016-12-25 08:45:34.500 360 12608.00 58.12 54426.35 88888.00 2016-12-25 08:45:34.625 360 12608.05 58.12 54426.35 88888.00 2016-12-25 08:45:34.750 360 12608.02 58.12 54426.30 88888.00 2016-12-25 08:45:34.875 360 12608.00 58.12 54426.30 88888.00 2016-12-25 08:45:35.000 360 12608.00 58.12 54426.25 88888.00 2016-12-25 08:45:35.125 360 12608.00 58.10 54426.30 88888.00 2016-12-25 08:45:35.250 360 12608.00 58.08 54426.30 88888.00 2016-12-25 08:45:35.375 360 12608.00 58.08 54426.32 88888.00 2016-12-25 08:45:35.500 360 12608.00 58.10 54426.32 88888.00 2016-12-25 08:45:35.625 360 12608.05 58.10 54426.32 88888.00 2016-12-25 08:45:35.750 360 12608.05 58.08 54426.32 88888.00 2016-12-25 08:45:35.875 360 12608.05 58.05 54426.30 88888.00 2016-12-25 08:45:36.000 360 12608.05 58.00 54426.35 88888.00 2016-12-25 08:45:36.125 360 12608.02 58.00 54426.35 88888.00 2016-12-25 08:45:36.250 360 12608.00 57.98 54426.35 88888.00 2016-12-25 08:45:36.375 360 12607.98 57.98 54426.32 88888.00 2016-12-25 08:45:36.500 360 12608.00 58.00 54426.35 88888.00 2016-12-25 08:45:36.625 360 12608.05 57.98 54426.35 88888.00 2016-12-25 08:45:36.750 360 12608.08 57.95 54426.32 88888.00 2016-12-25 08:45:36.875 360 12608.12 57.98 54426.30 88888.00 2016-12-25 08:45:37.000 360 12608.12 57.98 54426.32 88888.00 2016-12-25 08:45:37.125 360 12608.08 57.98 54426.35 88888.00 2016-12-25 08:45:37.250 360 12608.08 57.95 54426.35 88888.00 2016-12-25 08:45:37.375 360 12608.10 57.98 54426.35 88888.00 2016-12-25 08:45:37.500 360 12608.05 57.92 54426.32 88888.00 2016-12-25 08:45:37.625 360 12608.02 57.90 54426.32 88888.00 2016-12-25 08:45:37.750 360 12608.02 57.92 54426.32 88888.00 2016-12-25 08:45:37.875 360 12608.15 57.90 54426.35 88888.00 2016-12-25 08:45:38.000 360 12608.20 57.88 54426.32 88888.00 2016-12-25 08:45:38.125 360 12608.17 57.90 54426.30 88888.00 2016-12-25 08:45:38.250 360 12608.17 57.85 54426.30 88888.00 2016-12-25 08:45:38.375 360 12608.15 57.85 54426.30 88888.00 2016-12-25 08:45:38.500 360 12608.10 57.83 54426.32 88888.00 2016-12-25 08:45:38.625 360 12608.15 57.83 54426.35 88888.00 2016-12-25 08:45:38.750 360 12608.17 57.85 54426.32 88888.00 2016-12-25 08:45:38.875 360 12608.20 57.85 54426.35 88888.00 2016-12-25 08:45:39.000 360 12608.20 57.88 54426.32 88888.00 2016-12-25 08:45:39.125 360 12608.23 57.88 54426.35 88888.00 2016-12-25 08:45:39.250 360 12608.20 57.85 54426.35 88888.00 2016-12-25 08:45:39.375 360 12608.15 57.85 54426.35 88888.00 2016-12-25 08:45:39.500 360 12608.12 57.85 54426.32 88888.00 2016-12-25 08:45:39.625 360 12608.17 57.80 54426.35 88888.00 2016-12-25 08:45:39.750 360 12608.27 57.83 54426.35 88888.00 2016-12-25 08:45:39.875 360 12608.30 57.83 54426.32 88888.00 2016-12-25 08:45:40.000 360 12608.25 57.80 54426.35 88888.00 2016-12-25 08:45:40.125 360 12608.23 57.77 54426.38 88888.00 2016-12-25 08:45:40.250 360 12608.20 57.75 54426.35 88888.00 2016-12-25 08:45:40.375 360 12608.23 57.80 54426.32 88888.00 2016-12-25 08:45:40.500 360 12608.23 57.80 54426.35 88888.00 2016-12-25 08:45:40.625 360 12608.30 57.77 54426.35 88888.00 2016-12-25 08:45:40.750 360 12608.27 57.77 54426.35 88888.00 2016-12-25 08:45:40.875 360 12608.20 57.77 54426.38 88888.00 2016-12-25 08:45:41.000 360 12608.27 57.75 54426.35 88888.00 2016-12-25 08:45:41.125 360 12608.25 57.75 54426.40 88888.00 2016-12-25 08:45:41.250 360 12608.23 57.73 54426.35 88888.00 2016-12-25 08:45:41.375 360 12608.30 57.75 54426.35 88888.00 2016-12-25 08:45:41.500 360 12608.33 57.75 54426.38 88888.00 2016-12-25 08:45:41.625 360 12608.27 57.73 54426.40 88888.00 2016-12-25 08:45:41.750 360 12608.27 57.67 54426.40 88888.00 2016-12-25 08:45:41.875 360 12608.30 57.67 54426.38 88888.00 2016-12-25 08:45:42.000 360 12608.33 57.67 54426.38 88888.00 2016-12-25 08:45:42.125 360 12608.38 57.70 54426.38 88888.00 2016-12-25 08:45:42.250 360 12608.42 57.65 54426.38 88888.00 2016-12-25 08:45:42.375 360 12608.40 57.67 54426.38 88888.00 2016-12-25 08:45:42.500 360 12608.38 57.67 54426.38 88888.00 2016-12-25 08:45:42.625 360 12608.40 57.65 54426.38 88888.00 2016-12-25 08:45:42.750 360 12608.42 57.65 54426.40 88888.00 2016-12-25 08:45:42.875 360 12608.45 57.65 54426.43 88888.00 2016-12-25 08:45:43.000 360 12608.48 57.62 54426.40 88888.00 2016-12-25 08:45:43.125 360 12608.48 57.65 54426.40 88888.00 2016-12-25 08:45:43.250 360 12608.40 57.62 54426.40 88888.00 2016-12-25 08:45:43.375 360 12608.35 57.62 54426.40 88888.00 2016-12-25 08:45:43.500 360 12608.38 57.62 54426.40 88888.00 2016-12-25 08:45:43.625 360 12608.48 57.60 54426.38 88888.00 2016-12-25 08:45:43.750 360 12608.48 57.60 54426.38 88888.00 2016-12-25 08:45:43.875 360 12608.48 57.62 54426.40 88888.00 2016-12-25 08:45:44.000 360 12608.48 57.60 54426.40 88888.00 2016-12-25 08:45:44.125 360 12608.45 57.60 54426.43 88888.00 2016-12-25 08:45:44.250 360 12608.38 57.58 54426.43 88888.00 2016-12-25 08:45:44.375 360 12608.40 57.60 54426.40 88888.00 2016-12-25 08:45:44.500 360 12608.40 57.58 54426.40 88888.00 2016-12-25 08:45:44.625 360 12608.33 57.58 54426.43 88888.00 2016-12-25 08:45:44.750 360 12608.38 57.55 54426.40 88888.00 2016-12-25 08:45:44.875 360 12608.42 57.55 54426.40 88888.00 2016-12-25 08:45:45.000 360 12608.50 57.58 54426.43 88888.00 2016-12-25 08:45:45.125 360 12608.50 57.55 54426.45 88888.00 2016-12-25 08:45:45.250 360 12608.50 57.55 54426.43 88888.00 2016-12-25 08:45:45.375 360 12608.50 57.52 54426.43 88888.00 2016-12-25 08:45:45.500 360 12608.45 57.52 54426.43 88888.00 2016-12-25 08:45:45.625 360 12608.48 57.58 54426.45 88888.00 2016-12-25 08:45:45.750 360 12608.48 57.52 54426.43 88888.00 2016-12-25 08:45:45.875 360 12608.50 57.48 54426.45 88888.00 2016-12-25 08:45:46.000 360 12608.52 57.48 54426.45 88888.00 2016-12-25 08:45:46.125 360 12608.52 57.50 54426.45 88888.00 2016-12-25 08:45:46.250 360 12608.48 57.48 54426.45 88888.00 2016-12-25 08:45:46.375 360 12608.48 57.45 54426.43 88888.00 2016-12-25 08:45:46.500 360 12608.48 57.42 54426.45 88888.00 2016-12-25 08:45:46.625 360 12608.55 57.40 54426.45 88888.00 2016-12-25 08:45:46.750 360 12608.52 57.42 54426.40 88888.00 2016-12-25 08:45:46.875 360 12608.50 57.40 54426.40 88888.00 2016-12-25 08:45:47.000 360 12608.52 57.35 54426.45 88888.00 2016-12-25 08:45:47.125 360 12608.52 57.38 54426.45 88888.00 2016-12-25 08:45:47.250 360 12608.48 57.35 54426.43 88888.00 2016-12-25 08:45:47.375 360 12608.45 57.40 54426.45 88888.00 2016-12-25 08:45:47.500 360 12608.45 57.38 54426.43 88888.00 2016-12-25 08:45:47.625 360 12608.50 57.38 54426.45 88888.00 2016-12-25 08:45:47.750 360 12608.48 57.38 54426.45 88888.00 2016-12-25 08:45:47.875 360 12608.48 57.38 54426.45 88888.00 2016-12-25 08:45:48.000 360 12608.50 57.33 54426.45 88888.00 2016-12-25 08:45:48.125 360 12608.52 57.35 54426.45 88888.00 2016-12-25 08:45:48.250 360 12608.48 57.33 54426.47 88888.00 2016-12-25 08:45:48.375 360 12608.50 57.33 54426.47 88888.00 2016-12-25 08:45:48.500 360 12608.50 57.35 54426.47 88888.00 2016-12-25 08:45:48.625 360 12608.52 57.35 54426.50 88888.00 2016-12-25 08:45:48.750 360 12608.50 57.33 54426.50 88888.00 2016-12-25 08:45:48.875 360 12608.45 57.30 54426.50 88888.00 2016-12-25 08:45:49.000 360 12608.45 57.27 54426.47 88888.00 2016-12-25 08:45:49.125 360 12608.48 57.27 54426.47 88888.00 2016-12-25 08:45:49.250 360 12608.48 57.27 54426.45 88888.00 2016-12-25 08:45:49.375 360 12608.52 57.27 54426.50 88888.00 2016-12-25 08:45:49.500 360 12608.52 57.27 54426.53 88888.00 2016-12-25 08:45:49.625 360 12608.48 57.23 54426.47 88888.00 2016-12-25 08:45:49.750 360 12608.52 57.27 54426.50 88888.00 2016-12-25 08:45:49.875 360 12608.55 57.25 54426.53 88888.00 2016-12-25 08:45:50.000 360 12608.58 57.25 54426.50 88888.00 2016-12-25 08:45:50.125 360 12608.58 57.27 54426.50 88888.00 2016-12-25 08:45:50.250 360 12608.52 57.23 54426.53 88888.00 2016-12-25 08:45:50.375 360 12608.52 57.25 54426.53 88888.00 2016-12-25 08:45:50.500 360 12608.52 57.23 54426.50 88888.00 2016-12-25 08:45:50.625 360 12608.58 57.23 54426.50 88888.00 2016-12-25 08:45:50.750 360 12608.65 57.20 54426.50 88888.00 2016-12-25 08:45:50.875 360 12608.67 57.20 54426.53 88888.00 2016-12-25 08:45:51.000 360 12608.62 57.20 54426.53 88888.00 2016-12-25 08:45:51.125 360 12608.60 57.17 54426.53 88888.00 2016-12-25 08:45:51.250 360 12608.58 57.20 54426.53 88888.00 2016-12-25 08:45:51.375 360 12608.55 57.20 54426.50 88888.00 2016-12-25 08:45:51.500 360 12608.50 57.20 54426.50 88888.00 2016-12-25 08:45:51.625 360 12608.50 57.17 54426.55 88888.00 2016-12-25 08:45:51.750 360 12608.52 57.17 54426.55 88888.00 2016-12-25 08:45:51.875 360 12608.55 57.15 54426.55 88888.00 2016-12-25 08:45:52.000 360 12608.60 57.15 54426.53 88888.00 2016-12-25 08:45:52.125 360 12608.58 57.12 54426.53 88888.00 2016-12-25 08:45:52.250 360 12608.55 57.10 54426.50 88888.00 2016-12-25 08:45:52.375 360 12608.58 57.15 54426.53 88888.00 2016-12-25 08:45:52.500 360 12608.58 57.15 54426.53 88888.00 2016-12-25 08:45:52.625 360 12608.50 57.15 54426.53 88888.00 2016-12-25 08:45:52.750 360 12608.52 57.15 54426.50 88888.00 2016-12-25 08:45:52.875 360 12608.60 57.10 54426.50 88888.00 2016-12-25 08:45:53.000 360 12608.62 57.08 54426.50 88888.00 2016-12-25 08:45:53.125 360 12608.67 57.08 54426.55 88888.00 2016-12-25 08:45:53.250 360 12608.65 57.05 54426.53 88888.00 2016-12-25 08:45:53.375 360 12608.62 57.05 54426.55 88888.00 2016-12-25 08:45:53.500 360 12608.58 57.02 54426.55 88888.00 2016-12-25 08:45:53.625 360 12608.58 57.05 54426.55 88888.00 2016-12-25 08:45:53.750 360 12608.60 57.02 54426.53 88888.00 2016-12-25 08:45:53.875 360 12608.60 57.02 54426.55 88888.00 2016-12-25 08:45:54.000 360 12608.58 57.02 54426.55 88888.00 2016-12-25 08:45:54.125 360 12608.60 57.05 54426.55 88888.00 2016-12-25 08:45:54.250 360 12608.58 57.02 54426.57 88888.00 2016-12-25 08:45:54.375 360 12608.55 57.02 54426.57 88888.00 2016-12-25 08:45:54.500 360 12608.52 57.02 54426.57 88888.00 2016-12-25 08:45:54.625 360 12608.48 57.02 54426.60 88888.00 2016-12-25 08:45:54.750 360 12608.55 57.05 54426.60 88888.00 2016-12-25 08:45:54.875 360 12608.60 57.05 54426.60 88888.00 2016-12-25 08:45:55.000 360 12608.58 57.02 54426.60 88888.00 2016-12-25 08:45:55.125 360 12608.62 56.98 54426.62 88888.00 2016-12-25 08:45:55.250 360 12608.62 56.98 54426.60 88888.00 2016-12-25 08:45:55.375 360 12608.62 56.98 54426.60 88888.00 2016-12-25 08:45:55.500 360 12608.65 57.00 54426.60 88888.00 2016-12-25 08:45:55.625 360 12608.62 56.98 54426.60 88888.00 2016-12-25 08:45:55.750 360 12608.58 56.95 54426.60 88888.00 2016-12-25 08:45:55.875 360 12608.50 56.92 54426.57 88888.00 2016-12-25 08:45:56.000 360 12608.55 56.95 54426.60 88888.00 2016-12-25 08:45:56.125 360 12608.60 56.95 54426.60 88888.00 2016-12-25 08:45:56.250 360 12608.58 56.95 54426.57 88888.00 2016-12-25 08:45:56.375 360 12608.58 56.92 54426.60 88888.00 2016-12-25 08:45:56.500 360 12608.62 56.92 54426.60 88888.00 2016-12-25 08:45:56.625 360 12608.70 56.95 54426.62 88888.00 2016-12-25 08:45:56.750 360 12608.70 56.92 54426.62 88888.00 2016-12-25 08:45:56.875 360 12608.70 56.88 54426.60 88888.00 2016-12-25 08:45:57.000 360 12608.67 56.85 54426.57 88888.00 2016-12-25 08:45:57.125 360 12608.67 56.90 54426.57 88888.00 2016-12-25 08:45:57.250 360 12608.70 56.88 54426.60 88888.00 2016-12-25 08:45:57.375 360 12608.67 56.90 54426.60 88888.00 2016-12-25 08:45:57.500 360 12608.65 56.88 54426.60 88888.00 2016-12-25 08:45:57.625 360 12608.60 56.88 54426.60 88888.00 2016-12-25 08:45:57.750 360 12608.55 56.85 54426.62 88888.00 2016-12-25 08:45:57.875 360 12608.58 56.83 54426.65 88888.00 2016-12-25 08:45:58.000 360 12608.65 56.83 54426.62 88888.00 2016-12-25 08:45:58.125 360 12608.65 56.85 54426.65 88888.00 2016-12-25 08:45:58.250 360 12608.67 56.83 54426.62 88888.00 2016-12-25 08:45:58.375 360 12608.75 56.83 54426.62 88888.00 2016-12-25 08:45:58.500 360 12608.77 56.83 54426.60 88888.00 2016-12-25 08:45:58.625 360 12608.80 56.80 54426.62 88888.00 2016-12-25 08:45:58.750 360 12608.80 56.80 54426.65 88888.00 2016-12-25 08:45:58.875 360 12608.77 56.80 54426.68 88888.00 2016-12-25 08:45:59.000 360 12608.77 56.77 54426.65 88888.00 2016-12-25 08:45:59.125 360 12608.75 56.77 54426.62 88888.00 2016-12-25 08:45:59.250 360 12608.75 56.77 54426.62 88888.00 2016-12-25 08:45:59.375 360 12608.77 56.80 54426.62 88888.00 2016-12-25 08:45:59.500 360 12608.75 56.77 54426.65 88888.00 2016-12-25 08:45:59.625 360 12608.77 56.75 54426.62 88888.00 2016-12-25 08:45:59.750 360 12608.75 56.75 54426.65 88888.00 2016-12-25 08:45:59.875 360 12608.73 56.75 54426.65 88888.00 2016-12-25 08:46:00.000 360 12608.75 56.75 54426.60 88888.00 2016-12-25 08:46:00.125 360 12608.80 56.73 54426.62 88888.00 2016-12-25 08:46:00.250 360 12608.77 56.70 54426.65 88888.00 2016-12-25 08:46:00.375 360 12608.80 56.70 54426.68 88888.00 2016-12-25 08:46:00.500 360 12608.77 56.73 54426.65 88888.00 2016-12-25 08:46:00.625 360 12608.75 56.70 54426.65 88888.00 2016-12-25 08:46:00.750 360 12608.80 56.67 54426.65 88888.00 2016-12-25 08:46:00.875 360 12608.83 56.70 54426.65 88888.00 2016-12-25 08:46:01.000 360 12608.77 56.67 54426.68 88888.00 2016-12-25 08:46:01.125 360 12608.77 56.67 54426.70 88888.00 2016-12-25 08:46:01.250 360 12608.80 56.67 54426.70 88888.00 2016-12-25 08:46:01.375 360 12608.83 56.65 54426.70 88888.00 2016-12-25 08:46:01.500 360 12608.83 56.67 54426.70 88888.00 2016-12-25 08:46:01.625 360 12608.80 56.67 54426.65 88888.00 2016-12-25 08:46:01.750 360 12608.80 56.62 54426.68 88888.00 2016-12-25 08:46:01.875 360 12608.83 56.62 54426.68 88888.00 2016-12-25 08:46:02.000 360 12608.80 56.62 54426.65 88888.00 2016-12-25 08:46:02.125 360 12608.75 56.60 54426.68 88888.00 2016-12-25 08:46:02.250 360 12608.73 56.58 54426.68 88888.00 2016-12-25 08:46:02.375 360 12608.83 56.60 54426.68 88888.00 2016-12-25 08:46:02.500 360 12608.83 56.60 54426.70 88888.00 2016-12-25 08:46:02.625 360 12608.80 56.60 54426.68 88888.00 2016-12-25 08:46:02.750 360 12608.80 56.58 54426.68 88888.00 2016-12-25 08:46:02.875 360 12608.83 56.55 54426.65 88888.00 2016-12-25 08:46:03.000 360 12608.85 56.55 54426.62 88888.00 2016-12-25 08:46:03.125 360 12608.80 56.55 54426.65 88888.00 2016-12-25 08:46:03.250 360 12608.77 56.52 54426.70 88888.00 2016-12-25 08:46:03.375 360 12608.80 56.55 54426.70 88888.00 2016-12-25 08:46:03.500 360 12608.75 56.52 54426.70 88888.00 2016-12-25 08:46:03.625 360 12608.73 56.48 54426.70 88888.00 2016-12-25 08:46:03.750 360 12608.73 56.50 54426.70 88888.00 2016-12-25 08:46:03.875 360 12608.73 56.45 54426.70 88888.00 2016-12-25 08:46:04.000 360 12608.77 56.45 54426.68 88888.00 2016-12-25 08:46:04.125 360 12608.77 56.45 54426.68 88888.00 2016-12-25 08:46:04.250 360 12608.75 56.42 54426.70 88888.00 2016-12-25 08:46:04.375 360 12608.77 56.45 54426.70 88888.00 2016-12-25 08:46:04.500 360 12608.77 56.45 54426.70 88888.00 2016-12-25 08:46:04.625 360 12608.75 56.42 54426.72 88888.00 2016-12-25 08:46:04.750 360 12608.77 56.40 54426.72 88888.00 2016-12-25 08:46:04.875 360 12608.80 56.40 54426.75 88888.00 2016-12-25 08:46:05.000 360 12608.83 56.38 54426.75 88888.00 2016-12-25 08:46:05.125 360 12608.80 56.38 54426.78 88888.00 2016-12-25 08:46:05.250 360 12608.77 56.35 54426.75 88888.00 2016-12-25 08:46:05.375 360 12608.77 56.38 54426.75 88888.00 2016-12-25 08:46:05.500 360 12608.83 56.40 54426.72 88888.00 2016-12-25 08:46:05.625 360 12608.88 56.35 54426.75 88888.00 2016-12-25 08:46:05.750 360 12608.90 56.33 54426.75 88888.00 2016-12-25 08:46:05.875 360 12608.88 56.33 54426.72 88888.00 2016-12-25 08:46:06.000 360 12608.88 56.33 54426.72 88888.00 2016-12-25 08:46:06.125 360 12608.85 56.30 54426.72 88888.00 2016-12-25 08:46:06.250 360 12608.85 56.27 54426.75 88888.00 2016-12-25 08:46:06.375 360 12608.90 56.30 54426.75 88888.00 2016-12-25 08:46:06.500 360 12608.92 56.25 54426.72 88888.00 2016-12-25 08:46:06.625 360 12608.90 56.25 54426.75 88888.00 2016-12-25 08:46:06.750 360 12608.92 56.27 54426.78 88888.00 2016-12-25 08:46:06.875 360 12608.92 56.25 54426.75 88888.00 2016-12-25 08:46:07.000 360 12608.92 56.23 54426.72 88888.00 2016-12-25 08:46:07.125 360 12608.92 56.23 54426.72 88888.00 2016-12-25 08:46:07.250 360 12608.90 56.17 54426.75 88888.00 2016-12-25 08:46:07.375 360 12608.88 56.15 54426.72 88888.00 2016-12-25 08:46:07.500 360 12608.85 56.15 54426.72 88888.00 2016-12-25 08:46:07.625 360 12608.88 56.17 54426.72 88888.00 2016-12-25 08:46:07.750 360 12608.85 56.17 54426.75 88888.00 2016-12-25 08:46:07.875 360 12608.83 56.12 54426.75 88888.00 2016-12-25 08:46:08.000 360 12608.80 56.12 54426.72 88888.00 2016-12-25 08:46:08.125 360 12608.80 56.10 54426.75 88888.00 2016-12-25 08:46:08.250 360 12608.83 56.10 54426.80 88888.00 2016-12-25 08:46:08.375 360 12608.88 56.10 54426.80 88888.00 2016-12-25 08:46:08.500 360 12608.90 56.05 54426.78 88888.00 2016-12-25 08:46:08.625 360 12608.90 56.05 54426.75 88888.00 2016-12-25 08:46:08.750 360 12608.90 56.02 54426.72 88888.00 2016-12-25 08:46:08.875 360 12608.92 56.02 54426.75 88888.00 2016-12-25 08:46:09.000 360 12608.98 56.02 54426.75 88888.00 2016-12-25 08:46:09.125 360 12608.95 56.00 54426.75 88888.00 2016-12-25 08:46:09.250 360 12608.85 55.98 54426.75 88888.00 2016-12-25 08:46:09.375 360 12608.83 56.00 54426.75 88888.00 2016-12-25 08:46:09.500 360 12608.80 56.00 54426.75 88888.00 2016-12-25 08:46:09.625 360 12608.83 56.00 54426.78 88888.00 2016-12-25 08:46:09.750 360 12608.90 56.00 54426.75 88888.00 2016-12-25 08:46:09.875 360 12608.90 55.95 54426.75 88888.00 2016-12-25 08:46:10.000 360 12608.92 55.95 54426.75 88888.00 2016-12-25 08:46:10.125 360 12608.88 55.92 54426.78 88888.00 2016-12-25 08:46:10.250 360 12608.90 55.92 54426.80 88888.00 2016-12-25 08:46:10.375 360 12608.90 55.90 54426.78 88888.00 2016-12-25 08:46:10.500 360 12608.95 55.92 54426.78 88888.00 2016-12-25 08:46:10.625 360 12608.95 55.88 54426.75 88888.00 2016-12-25 08:46:10.750 360 12608.95 55.88 54426.78 88888.00 2016-12-25 08:46:10.875 360 12608.95 55.90 54426.78 88888.00 2016-12-25 08:46:11.000 360 12608.92 55.88 54426.78 88888.00 2016-12-25 08:46:11.125 360 12608.95 55.88 54426.75 88888.00 2016-12-25 08:46:11.250 360 12609.00 55.85 54426.75 88888.00 2016-12-25 08:46:11.375 360 12609.00 55.80 54426.75 88888.00 2016-12-25 08:46:11.500 360 12608.90 55.83 54426.78 88888.00 2016-12-25 08:46:11.625 360 12608.88 55.80 54426.78 88888.00 2016-12-25 08:46:11.750 360 12608.92 55.77 54426.78 88888.00 2016-12-25 08:46:11.875 360 12608.98 55.77 54426.72 88888.00 2016-12-25 08:46:12.000 360 12608.92 55.77 54426.72 88888.00 2016-12-25 08:46:12.125 360 12608.92 55.77 54426.75 88888.00 2016-12-25 08:46:12.250 360 12608.95 55.75 54426.75 88888.00 2016-12-25 08:46:12.375 360 12608.90 55.75 54426.78 88888.00 2016-12-25 08:46:12.500 360 12608.80 55.73 54426.80 88888.00 2016-12-25 08:46:12.625 360 12608.85 55.73 54426.80 88888.00 2016-12-25 08:46:12.750 360 12608.90 55.73 54426.75 88888.00 2016-12-25 08:46:12.875 360 12608.88 55.70 54426.80 88888.00 2016-12-25 08:46:13.000 360 12608.80 55.70 54426.78 88888.00 2016-12-25 08:46:13.125 360 12608.77 55.65 54426.78 88888.00 2016-12-25 08:46:13.250 360 12608.73 55.62 54426.80 88888.00 2016-12-25 08:46:13.375 360 12608.77 55.62 54426.82 88888.00 2016-12-25 08:46:13.500 360 12608.80 55.65 54426.82 88888.00 2016-12-25 08:46:13.625 360 12608.83 55.65 54426.82 88888.00 2016-12-25 08:46:13.750 360 12608.80 55.62 54426.82 88888.00 2016-12-25 08:46:13.875 360 12608.80 55.62 54426.85 88888.00 2016-12-25 08:46:14.000 360 12608.85 55.60 54426.82 88888.00 2016-12-25 08:46:14.125 360 12608.90 55.60 54426.80 88888.00 2016-12-25 08:46:14.250 360 12608.88 55.60 54426.80 88888.00 2016-12-25 08:46:14.375 360 12608.88 55.60 54426.78 88888.00 2016-12-25 08:46:14.500 360 12608.85 55.60 54426.82 88888.00 2016-12-25 08:46:14.625 360 12608.90 55.58 54426.82 88888.00 2016-12-25 08:46:14.750 360 12608.92 55.58 54426.80 88888.00 2016-12-25 08:46:14.875 360 12608.92 55.55 54426.80 88888.00 2016-12-25 08:46:15.000 360 12608.88 55.55 54426.80 88888.00 2016-12-25 08:46:15.125 360 12608.88 55.55 54426.82 88888.00 2016-12-25 08:46:15.250 360 12608.83 55.50 54426.80 88888.00 2016-12-25 08:46:15.375 360 12608.88 55.52 54426.78 88888.00 2016-12-25 08:46:15.500 360 12608.92 55.52 54426.80 88888.00 2016-12-25 08:46:15.625 360 12608.90 55.55 54426.85 88888.00 2016-12-25 08:46:15.750 360 12608.92 55.52 54426.88 88888.00 2016-12-25 08:46:15.875 360 12608.88 55.50 54426.82 88888.00 2016-12-25 08:46:16.000 360 12608.88 55.48 54426.82 88888.00 2016-12-25 08:46:16.125 360 12608.90 55.42 54426.85 88888.00 2016-12-25 08:46:16.250 360 12608.90 55.42 54426.85 88888.00 2016-12-25 08:46:16.375 360 12608.85 55.45 54426.82 88888.00 2016-12-25 08:46:16.500 360 12608.80 55.45 54426.85 88888.00 2016-12-25 08:46:16.625 360 12608.80 55.42 54426.82 88888.00 2016-12-25 08:46:16.750 360 12608.88 55.40 54426.82 88888.00 2016-12-25 08:46:16.875 360 12608.88 55.40 54426.82 88888.00 2016-12-25 08:46:17.000 360 12608.88 55.42 54426.82 88888.00 2016-12-25 08:46:17.125 360 12608.88 55.45 54426.85 88888.00 2016-12-25 08:46:17.250 360 12608.83 55.42 54426.82 88888.00 2016-12-25 08:46:17.375 360 12608.85 55.38 54426.85 88888.00 2016-12-25 08:46:17.500 360 12608.80 55.40 54426.88 88888.00 2016-12-25 08:46:17.625 360 12608.77 55.40 54426.85 88888.00 2016-12-25 08:46:17.750 360 12608.77 55.40 54426.88 88888.00 2016-12-25 08:46:17.875 360 12608.80 55.35 54426.88 88888.00 2016-12-25 08:46:18.000 360 12608.77 55.35 54426.85 88888.00 2016-12-25 08:46:18.125 360 12608.83 55.38 54426.88 88888.00 2016-12-25 08:46:18.250 360 12608.80 55.38 54426.88 88888.00 2016-12-25 08:46:18.375 360 12608.80 55.35 54426.85 88888.00 2016-12-25 08:46:18.500 360 12608.80 55.35 54426.90 88888.00 2016-12-25 08:46:18.625 360 12608.75 55.35 54426.88 88888.00 2016-12-25 08:46:18.750 360 12608.75 55.38 54426.88 88888.00 2016-12-25 08:46:18.875 360 12608.73 55.35 54426.88 88888.00 2016-12-25 08:46:19.000 360 12608.70 55.33 54426.88 88888.00 2016-12-25 08:46:19.125 360 12608.70 55.30 54426.90 88888.00 2016-12-25 08:46:19.250 360 12608.73 55.33 54426.88 88888.00 2016-12-25 08:46:19.375 360 12608.73 55.33 54426.90 88888.00 2016-12-25 08:46:19.500 360 12608.77 55.30 54426.93 88888.00 2016-12-25 08:46:19.625 360 12608.80 55.27 54426.90 88888.00 2016-12-25 08:46:19.750 360 12608.83 55.30 54426.90 88888.00 2016-12-25 08:46:19.875 360 12608.77 55.30 54426.90 88888.00 2016-12-25 08:46:20.000 360 12608.73 55.30 54426.88 88888.00 2016-12-25 08:46:20.125 360 12608.77 55.33 54426.90 88888.00 2016-12-25 08:46:20.250 360 12608.75 55.33 54426.90 88888.00 2016-12-25 08:46:20.375 360 12608.70 55.33 54426.90 88888.00 2016-12-25 08:46:20.500 360 12608.67 55.27 54426.90 88888.00 2016-12-25 08:46:20.625 360 12608.70 55.30 54426.93 88888.00 2016-12-25 08:46:20.750 360 12608.73 55.30 54426.93 88888.00 2016-12-25 08:46:20.875 360 12608.73 55.25 54426.97 88888.00 2016-12-25 08:46:21.000 360 12608.70 55.23 54426.95 88888.00 2016-12-25 08:46:21.125 360 12608.67 55.23 54426.95 88888.00 2016-12-25 08:46:21.250 360 12608.65 55.23 54426.97 88888.00 2016-12-25 08:46:21.375 360 12608.62 55.20 54426.95 88888.00 2016-12-25 08:46:21.500 360 12608.60 55.20 54426.95 88888.00 2016-12-25 08:46:21.625 360 12608.60 55.20 54426.95 88888.00 2016-12-25 08:46:21.750 360 12608.60 55.20 54426.95 88888.00 2016-12-25 08:46:21.875 360 12608.58 55.17 54426.93 88888.00 2016-12-25 08:46:22.000 360 12608.58 55.20 54426.95 88888.00 2016-12-25 08:46:22.125 360 12608.58 55.20 54426.95 88888.00 2016-12-25 08:46:22.250 360 12608.52 55.17 54426.95 88888.00 2016-12-25 08:46:22.375 360 12608.58 55.15 54426.97 88888.00 2016-12-25 08:46:22.500 360 12608.52 55.17 54426.97 88888.00 2016-12-25 08:46:22.625 360 12608.45 55.15 54426.95 88888.00 2016-12-25 08:46:22.750 360 12608.42 55.15 54426.95 88888.00 2016-12-25 08:46:22.875 360 12608.50 55.15 54426.97 88888.00 2016-12-25 08:46:23.000 360 12608.55 55.12 54426.93 88888.00 2016-12-25 08:46:23.125 360 12608.55 55.15 54426.95 88888.00 2016-12-25 08:46:23.250 360 12608.50 55.12 54426.97 88888.00 2016-12-25 08:46:23.375 360 12608.48 55.12 54426.97 88888.00 2016-12-25 08:46:23.500 360 12608.48 55.12 54426.95 88888.00 2016-12-25 08:46:23.625 360 12608.48 55.12 54426.95 88888.00 2016-12-25 08:46:23.750 360 12608.45 55.10 54426.97 88888.00 2016-12-25 08:46:23.875 360 12608.38 55.10 54426.97 88888.00 2016-12-25 08:46:24.000 360 12608.38 55.08 54426.97 88888.00 2016-12-25 08:46:24.125 360 12608.38 55.08 54426.97 88888.00 2016-12-25 08:46:24.250 360 12608.35 55.05 54426.97 88888.00 2016-12-25 08:46:24.375 360 12608.40 55.08 54426.95 88888.00 2016-12-25 08:46:24.500 360 12608.42 55.08 54426.95 88888.00 2016-12-25 08:46:24.625 360 12608.38 55.08 54426.97 88888.00 2016-12-25 08:46:24.750 360 12608.35 55.05 54426.95 88888.00 2016-12-25 08:46:24.875 360 12608.38 55.00 54426.97 88888.00 2016-12-25 08:46:25.000 360 12608.42 55.00 54426.97 88888.00 2016-12-25 08:46:25.125 360 12608.40 55.00 54426.97 88888.00 2016-12-25 08:46:25.250 360 12608.38 54.98 54427.00 88888.00 2016-12-25 08:46:25.375 360 12608.42 54.98 54426.97 88888.00 2016-12-25 08:46:25.500 360 12608.40 55.00 54426.97 88888.00 2016-12-25 08:46:25.625 360 12608.35 55.00 54426.97 88888.00 2016-12-25 08:46:25.750 360 12608.38 55.00 54426.97 88888.00 2016-12-25 08:46:25.875 360 12608.38 55.00 54426.97 88888.00 2016-12-25 08:46:26.000 360 12608.42 55.02 54426.97 88888.00 2016-12-25 08:46:26.125 360 12608.35 55.00 54426.95 88888.00 2016-12-25 08:46:26.250 360 12608.33 54.98 54426.95 88888.00 2016-12-25 08:46:26.375 360 12608.30 55.02 54427.00 88888.00 2016-12-25 08:46:26.500 360 12608.23 54.98 54426.97 88888.00 2016-12-25 08:46:26.625 360 12608.20 54.95 54426.95 88888.00 2016-12-25 08:46:26.750 360 12608.23 54.92 54426.97 88888.00 2016-12-25 08:46:26.875 360 12608.25 54.95 54426.97 88888.00 2016-12-25 08:46:27.000 360 12608.20 54.98 54426.97 88888.00 2016-12-25 08:46:27.125 360 12608.20 54.98 54426.97 88888.00 2016-12-25 08:46:27.250 360 12608.23 54.90 54427.00 88888.00 2016-12-25 08:46:27.375 360 12608.25 54.92 54427.00 88888.00 2016-12-25 08:46:27.500 360 12608.25 54.95 54427.00 88888.00 2016-12-25 08:46:27.625 360 12608.27 54.95 54427.00 88888.00 2016-12-25 08:46:27.750 360 12608.25 54.95 54427.00 88888.00 2016-12-25 08:46:27.875 360 12608.17 54.92 54427.00 88888.00 2016-12-25 08:46:28.000 360 12608.15 54.92 54426.95 88888.00 2016-12-25 08:46:28.125 360 12608.20 54.92 54427.00 88888.00 2016-12-25 08:46:28.250 360 12608.17 54.88 54426.97 88888.00 2016-12-25 08:46:28.375 360 12608.20 54.88 54426.97 88888.00 2016-12-25 08:46:28.500 360 12608.23 54.85 54426.97 88888.00 2016-12-25 08:46:28.625 360 12608.23 54.85 54427.00 88888.00 2016-12-25 08:46:28.750 360 12608.17 54.88 54427.03 88888.00 2016-12-25 08:46:28.875 360 12608.17 54.83 54427.03 88888.00 2016-12-25 08:46:29.000 360 12608.17 54.83 54427.03 88888.00 2016-12-25 08:46:29.125 360 12608.20 54.83 54427.05 88888.00 2016-12-25 08:46:29.250 360 12608.17 54.85 54427.05 88888.00 2016-12-25 08:46:29.375 360 12608.17 54.88 54427.03 88888.00 2016-12-25 08:46:29.500 360 12608.15 54.85 54427.05 88888.00 2016-12-25 08:46:29.625 360 12608.20 54.83 54427.05 88888.00 2016-12-25 08:46:29.750 360 12608.17 54.83 54427.03 88888.00 2016-12-25 08:46:29.875 360 12608.20 54.80 54427.03 88888.00 2016-12-25 08:46:30.000 360 12608.17 54.77 54427.00 88888.00 2016-12-25 08:46:30.125 360 12608.17 54.80 54427.03 88888.00 2016-12-25 08:46:30.250 360 12608.17 54.83 54427.05 88888.00 2016-12-25 08:46:30.375 360 12608.17 54.77 54427.05 88888.00 2016-12-25 08:46:30.500 360 12608.20 54.80 54427.03 88888.00 2016-12-25 08:46:30.625 360 12608.23 54.77 54427.03 88888.00 2016-12-25 08:46:30.750 360 12608.20 54.80 54427.03 88888.00 2016-12-25 08:46:30.875 360 12608.17 54.80 54427.03 88888.00 2016-12-25 08:46:31.000 360 12608.15 54.80 54427.00 88888.00 2016-12-25 08:46:31.125 360 12608.10 54.77 54427.00 88888.00 2016-12-25 08:46:31.250 360 12608.12 54.75 54427.03 88888.00 2016-12-25 08:46:31.375 360 12608.20 54.77 54427.03 88888.00 2016-12-25 08:46:31.500 360 12608.23 54.75 54427.03 88888.00 2016-12-25 08:46:31.625 360 12608.23 54.75 54427.00 88888.00 2016-12-25 08:46:31.750 360 12608.17 54.77 54427.03 88888.00 2016-12-25 08:46:31.875 360 12608.20 54.73 54427.03 88888.00 2016-12-25 08:46:32.000 360 12608.20 54.73 54427.05 88888.00 2016-12-25 08:46:32.125 360 12608.15 54.73 54427.05 88888.00 2016-12-25 08:46:32.250 360 12608.23 54.75 54427.05 88888.00 2016-12-25 08:46:32.375 360 12608.25 54.75 54427.07 88888.00 2016-12-25 08:46:32.500 360 12608.23 54.73 54427.05 88888.00 2016-12-25 08:46:32.625 360 12608.23 54.73 54427.03 88888.00 2016-12-25 08:46:32.750 360 12608.17 54.73 54427.00 88888.00 2016-12-25 08:46:32.875 360 12608.15 54.73 54426.97 88888.00 2016-12-25 08:46:33.000 360 12608.23 54.73 54427.03 88888.00 2016-12-25 08:46:33.125 360 12608.20 54.70 54427.00 88888.00 2016-12-25 08:46:33.250 360 12608.17 54.67 54427.00 88888.00 2016-12-25 08:46:33.375 360 12608.17 54.67 54427.00 88888.00 2016-12-25 08:46:33.500 360 12608.15 54.70 54427.00 88888.00 2016-12-25 08:46:33.625 360 12608.17 54.73 54427.03 88888.00 2016-12-25 08:46:33.750 360 12608.20 54.70 54427.05 88888.00 2016-12-25 08:46:33.875 360 12608.27 54.67 54427.05 88888.00 2016-12-25 08:46:34.000 360 12608.25 54.67 54427.00 88888.00 2016-12-25 08:46:34.125 360 12608.17 54.67 54427.03 88888.00 2016-12-25 08:46:34.250 360 12608.12 54.65 54427.00 88888.00 2016-12-25 08:46:34.375 360 12608.17 54.67 54427.00 88888.00 2016-12-25 08:46:34.500 360 12608.20 54.67 54427.00 88888.00 2016-12-25 08:46:34.625 360 12608.23 54.67 54427.00 88888.00 2016-12-25 08:46:34.750 360 12608.17 54.67 54426.97 88888.00 2016-12-25 08:46:34.875 360 12608.17 54.65 54426.97 88888.00 2016-12-25 08:46:35.000 360 12608.15 54.60 54427.00 88888.00 2016-12-25 08:46:35.125 360 12608.10 54.60 54427.03 88888.00 2016-12-25 08:46:35.250 360 12608.08 54.62 54427.00 88888.00 2016-12-25 08:46:35.375 360 12608.12 54.60 54427.03 88888.00 2016-12-25 08:46:35.500 360 12608.15 54.62 54427.00 88888.00 2016-12-25 08:46:35.625 360 12608.17 54.65 54427.00 88888.00 2016-12-25 08:46:35.750 360 12608.17 54.65 54427.03 88888.00 2016-12-25 08:46:35.875 360 12608.17 54.65 54427.00 88888.00 2016-12-25 08:46:36.000 360 12608.15 54.62 54427.00 88888.00 2016-12-25 08:46:36.125 360 12608.10 54.62 54427.03 88888.00 2016-12-25 08:46:36.250 360 12608.08 54.62 54427.03 88888.00 2016-12-25 08:46:36.375 360 12608.17 54.65 54427.00 88888.00 2016-12-25 08:46:36.500 360 12608.17 54.62 54427.00 88888.00 2016-12-25 08:46:36.625 360 12608.17 54.60 54427.00 88888.00 2016-12-25 08:46:36.750 360 12608.12 54.60 54427.03 88888.00 2016-12-25 08:46:36.875 360 12608.08 54.62 54427.03 88888.00 2016-12-25 08:46:37.000 360 12608.10 54.62 54427.00 88888.00 2016-12-25 08:46:37.125 360 12608.10 54.58 54427.03 88888.00 2016-12-25 08:46:37.250 360 12608.02 54.58 54427.05 88888.00 2016-12-25 08:46:37.375 360 12608.05 54.60 54427.05 88888.00 2016-12-25 08:46:37.500 360 12608.08 54.60 54427.03 88888.00 2016-12-25 08:46:37.625 360 12608.05 54.58 54427.00 88888.00 2016-12-25 08:46:37.750 360 12608.08 54.58 54426.97 88888.00 2016-12-25 08:46:37.875 360 12608.10 54.60 54427.03 88888.00 2016-12-25 08:46:38.000 360 12608.10 54.60 54427.03 88888.00 2016-12-25 08:46:38.125 360 12608.08 54.60 54427.05 88888.00 2016-12-25 08:46:38.250 360 12608.02 54.55 54427.03 88888.00 2016-12-25 08:46:38.375 360 12608.08 54.60 54427.00 88888.00 2016-12-25 08:46:38.500 360 12608.15 54.58 54427.00 88888.00 2016-12-25 08:46:38.625 360 12608.12 54.55 54427.00 88888.00 2016-12-25 08:46:38.750 360 12608.08 54.52 54427.00 88888.00 2016-12-25 08:46:38.875 360 12608.10 54.52 54427.03 88888.00 2016-12-25 08:46:39.000 360 12608.10 54.50 54427.00 88888.00 2016-12-25 08:46:39.125 360 12608.05 54.52 54427.03 88888.00 2016-12-25 08:46:39.250 360 12608.10 54.52 54427.07 88888.00 2016-12-25 08:46:39.375 360 12608.08 54.52 54427.07 88888.00 2016-12-25 08:46:39.500 360 12608.05 54.55 54427.07 88888.00 2016-12-25 08:46:39.625 360 12608.05 54.52 54427.07 88888.00 2016-12-25 08:46:39.750 360 12608.00 54.55 54427.07 88888.00 2016-12-25 08:46:39.875 360 12608.00 54.52 54427.07 88888.00 2016-12-25 08:46:40.000 360 12607.98 54.48 54427.03 88888.00 2016-12-25 08:46:40.125 360 12607.95 54.50 54427.00 88888.00 2016-12-25 08:46:40.250 360 12607.92 54.50 54427.03 88888.00 2016-12-25 08:46:40.375 360 12607.98 54.50 54427.03 88888.00 2016-12-25 08:46:40.500 360 12607.98 54.50 54427.07 88888.00 2016-12-25 08:46:40.625 360 12608.00 54.48 54427.05 88888.00 2016-12-25 08:46:40.750 360 12607.98 54.48 54427.05 88888.00 2016-12-25 08:46:40.875 360 12607.95 54.50 54427.05 88888.00 2016-12-25 08:46:41.000 360 12608.00 54.48 54427.03 88888.00 2016-12-25 08:46:41.125 360 12608.02 54.48 54427.03 88888.00 2016-12-25 08:46:41.250 360 12607.98 54.45 54427.05 88888.00 2016-12-25 08:46:41.375 360 12607.98 54.48 54427.05 88888.00 2016-12-25 08:46:41.500 360 12607.98 54.45 54427.00 88888.00 2016-12-25 08:46:41.625 360 12607.95 54.45 54427.00 88888.00 2016-12-25 08:46:41.750 360 12607.95 54.45 54427.03 88888.00 2016-12-25 08:46:41.875 360 12607.98 54.45 54427.03 88888.00 2016-12-25 08:46:42.000 360 12608.02 54.42 54427.03 88888.00 2016-12-25 08:46:42.125 360 12607.98 54.45 54427.03 88888.00 2016-12-25 08:46:42.250 360 12607.90 54.42 54427.03 88888.00 2016-12-25 08:46:42.375 360 12607.95 54.42 54427.03 88888.00 2016-12-25 08:46:42.500 360 12608.02 54.42 54427.05 88888.00 2016-12-25 08:46:42.625 360 12608.00 54.40 54427.03 88888.00 2016-12-25 08:46:42.750 360 12607.90 54.38 54427.03 88888.00 2016-12-25 08:46:42.875 360 12607.92 54.40 54427.03 88888.00 2016-12-25 08:46:43.000 360 12607.95 54.40 54427.03 88888.00 2016-12-25 08:46:43.125 360 12607.92 54.42 54427.03 88888.00 2016-12-25 08:46:43.250 360 12607.85 54.40 54427.05 88888.00 2016-12-25 08:46:43.375 360 12607.83 54.40 54427.03 88888.00 2016-12-25 08:46:43.500 360 12607.83 54.42 54427.07 88888.00 2016-12-25 08:46:43.625 360 12607.88 54.42 54427.07 88888.00 2016-12-25 08:46:43.750 360 12607.88 54.42 54427.05 88888.00 2016-12-25 08:46:43.875 360 12607.83 54.40 54427.03 88888.00 2016-12-25 08:46:44.000 360 12607.85 54.42 54427.03 88888.00 2016-12-25 08:46:44.125 360 12607.83 54.42 54427.05 88888.00 2016-12-25 08:46:44.250 360 12607.75 54.40 54427.03 88888.00 2016-12-25 08:46:44.375 360 12607.77 54.40 54427.00 88888.00 2016-12-25 08:46:44.500 360 12607.80 54.38 54427.03 88888.00 2016-12-25 08:46:44.625 360 12607.77 54.35 54427.07 88888.00 2016-12-25 08:46:44.750 360 12607.75 54.38 54427.07 88888.00 2016-12-25 08:46:44.875 360 12607.75 54.40 54427.03 88888.00 2016-12-25 08:46:45.000 360 12607.83 54.35 54427.03 88888.00 2016-12-25 08:46:45.125 360 12607.90 54.35 54427.03 88888.00 2016-12-25 08:46:45.250 360 12607.88 54.35 54427.05 88888.00 2016-12-25 08:46:45.375 360 12607.80 54.33 54427.03 88888.00 2016-12-25 08:46:45.500 360 12607.75 54.30 54427.00 88888.00 2016-12-25 08:46:45.625 360 12607.83 54.33 54427.00 88888.00 2016-12-25 08:46:45.750 360 12607.85 54.35 54427.00 88888.00 2016-12-25 08:46:45.875 360 12607.75 54.35 54427.03 88888.00 2016-12-25 08:46:46.000 360 12607.75 54.38 54427.03 88888.00 2016-12-25 08:46:46.125 360 12607.77 54.35 54427.05 88888.00 2016-12-25 08:46:46.250 360 12607.73 54.30 54427.05 88888.00 2016-12-25 08:46:46.375 360 12607.77 54.33 54427.05 88888.00 2016-12-25 08:46:46.500 360 12607.83 54.33 54427.00 88888.00 2016-12-25 08:46:46.625 360 12607.77 54.30 54426.97 88888.00 2016-12-25 08:46:46.750 360 12607.75 54.27 54427.00 88888.00 2016-12-25 08:46:46.875 360 12607.88 54.33 54427.00 88888.00 2016-12-25 08:46:47.000 360 12607.88 54.33 54427.00 88888.00 2016-12-25 08:46:47.125 360 12607.77 54.30 54427.03 88888.00 2016-12-25 08:46:47.250 360 12607.83 54.30 54427.03 88888.00 2016-12-25 08:46:47.375 360 12607.88 54.27 54427.03 88888.00 2016-12-25 08:46:47.500 360 12607.80 54.33 54427.05 88888.00 2016-12-25 08:46:47.625 360 12607.75 54.33 54427.03 88888.00 2016-12-25 08:46:47.750 360 12607.73 54.30 54427.03 88888.00 2016-12-25 08:46:47.875 360 12607.70 54.33 54427.03 88888.00 2016-12-25 08:46:48.000 360 12607.62 54.33 54427.00 88888.00 2016-12-25 08:46:48.125 360 12607.70 54.33 54427.03 88888.00 2016-12-25 08:46:48.250 360 12607.73 54.30 54427.05 88888.00 2016-12-25 08:46:48.375 360 12607.67 54.30 54427.00 88888.00 2016-12-25 08:46:48.500 360 12607.65 54.30 54427.03 88888.00 2016-12-25 08:46:48.625 360 12607.67 54.30 54427.03 88888.00 2016-12-25 08:46:48.750 360 12607.65 54.30 54427.00 88888.00 2016-12-25 08:46:48.875 360 12607.73 54.30 54426.97 88888.00 2016-12-25 08:46:49.000 360 12607.73 54.27 54427.00 88888.00 2016-12-25 08:46:49.125 360 12607.67 54.27 54427.00 88888.00 2016-12-25 08:46:49.250 360 12607.60 54.25 54427.03 88888.00 2016-12-25 08:46:49.375 360 12607.60 54.27 54427.03 88888.00 2016-12-25 08:46:49.500 360 12607.60 54.27 54427.00 88888.00 2016-12-25 08:46:49.625 360 12607.67 54.27 54427.03 88888.00 2016-12-25 08:46:49.750 360 12607.73 54.27 54427.03 88888.00 2016-12-25 08:46:49.875 360 12607.70 54.27 54427.03 88888.00 2016-12-25 08:46:50.000 360 12607.67 54.25 54427.03 88888.00 2016-12-25 08:46:50.125 360 12607.70 54.25 54427.00 88888.00 2016-12-25 08:46:50.250 360 12607.67 54.23 54427.03 88888.00 2016-12-25 08:46:50.375 360 12607.62 54.25 54427.03 88888.00 2016-12-25 08:46:50.500 360 12607.60 54.25 54427.05 88888.00 2016-12-25 08:46:50.625 360 12607.65 54.25 54427.03 88888.00 2016-12-25 08:46:50.750 360 12607.73 54.25 54427.03 88888.00 2016-12-25 08:46:50.875 360 12607.70 54.25 54427.03 88888.00 2016-12-25 08:46:51.000 360 12607.65 54.20 54426.97 88888.00 2016-12-25 08:46:51.125 360 12607.58 54.20 54427.00 88888.00 2016-12-25 08:46:51.250 360 12607.58 54.23 54427.00 88888.00 2016-12-25 08:46:51.375 360 12607.65 54.20 54427.05 88888.00 2016-12-25 08:46:51.500 360 12607.65 54.20 54427.03 88888.00 2016-12-25 08:46:51.625 360 12607.62 54.20 54427.03 88888.00 2016-12-25 08:46:51.750 360 12607.65 54.23 54427.03 88888.00 2016-12-25 08:46:51.875 360 12607.58 54.20 54427.03 88888.00 2016-12-25 08:46:52.000 360 12607.50 54.17 54427.00 88888.00 2016-12-25 08:46:52.125 360 12607.50 54.20 54427.03 88888.00 2016-12-25 08:46:52.250 360 12607.55 54.20 54427.05 88888.00 2016-12-25 08:46:52.375 360 12607.55 54.20 54427.00 88888.00 2016-12-25 08:46:52.500 360 12607.52 54.23 54427.03 88888.00 2016-12-25 08:46:52.625 360 12607.52 54.25 54427.03 88888.00 2016-12-25 08:46:52.750 360 12607.58 54.25 54427.05 88888.00 2016-12-25 08:46:52.875 360 12607.55 54.23 54427.05 88888.00 2016-12-25 08:46:53.000 360 12607.48 54.23 54427.03 88888.00 2016-12-25 08:46:53.125 360 12607.50 54.20 54427.03 88888.00 2016-12-25 08:46:53.250 360 12607.50 54.15 54427.03 88888.00 2016-12-25 08:46:53.375 360 12607.50 54.20 54427.03 88888.00 2016-12-25 08:46:53.500 360 12607.48 54.20 54427.03 88888.00 2016-12-25 08:46:53.625 360 12607.45 54.17 54427.00 88888.00 2016-12-25 08:46:53.750 360 12607.38 54.23 54427.03 88888.00 2016-12-25 08:46:53.875 360 12607.35 54.23 54427.03 88888.00 2016-12-25 08:46:54.000 360 12607.33 54.23 54427.00 88888.00 2016-12-25 08:46:54.125 360 12607.33 54.20 54427.03 88888.00 2016-12-25 08:46:54.250 360 12607.35 54.20 54427.05 88888.00 2016-12-25 08:46:54.375 360 12607.33 54.23 54427.03 88888.00 2016-12-25 08:46:54.500 360 12607.33 54.20 54427.03 88888.00 2016-12-25 08:46:54.625 360 12607.35 54.20 54427.00 88888.00 2016-12-25 08:46:54.750 360 12607.27 54.17 54427.03 88888.00 2016-12-25 08:46:54.875 360 12607.23 54.20 54427.03 88888.00 2016-12-25 08:46:55.000 360 12607.25 54.17 54427.00 88888.00 2016-12-25 08:46:55.125 360 12607.30 54.20 54427.00 88888.00 2016-12-25 08:46:55.250 360 12607.25 54.20 54427.03 88888.00 2016-12-25 08:46:55.375 360 12607.23 54.23 54427.03 88888.00 2016-12-25 08:46:55.500 360 12607.20 54.23 54427.03 88888.00 2016-12-25 08:46:55.625 360 12607.23 54.20 54427.03 88888.00 2016-12-25 08:46:55.750 360 12607.23 54.20 54427.00 88888.00 2016-12-25 08:46:55.875 360 12607.20 54.15 54426.97 88888.00 2016-12-25 08:46:56.000 360 12607.17 54.17 54427.00 88888.00 2016-12-25 08:46:56.125 360 12607.15 54.15 54427.03 88888.00 2016-12-25 08:46:56.250 360 12607.15 54.15 54427.03 88888.00 2016-12-25 08:46:56.375 360 12607.15 54.17 54427.03 88888.00 2016-12-25 08:46:56.500 360 12607.15 54.15 54426.97 88888.00 2016-12-25 08:46:56.625 360 12607.12 54.15 54427.00 88888.00 2016-12-25 08:46:56.750 360 12607.12 54.15 54427.05 88888.00 2016-12-25 08:46:56.875 360 12607.08 54.17 54427.03 88888.00 2016-12-25 08:46:57.000 360 12607.08 54.17 54427.03 88888.00 2016-12-25 08:46:57.125 360 12607.10 54.17 54427.03 88888.00 2016-12-25 08:46:57.250 360 12607.12 54.17 54427.03 88888.00 2016-12-25 08:46:57.375 360 12607.08 54.17 54427.00 88888.00 2016-12-25 08:46:57.500 360 12607.02 54.15 54427.03 88888.00 2016-12-25 08:46:57.625 360 12606.95 54.17 54427.03 88888.00 2016-12-25 08:46:57.750 360 12606.95 54.15 54427.00 88888.00 2016-12-25 08:46:57.875 360 12607.00 54.15 54427.00 88888.00 2016-12-25 08:46:58.000 360 12606.95 54.15 54426.97 88888.00 2016-12-25 08:46:58.125 360 12606.95 54.12 54426.97 88888.00 2016-12-25 08:46:58.250 360 12606.92 54.12 54427.00 88888.00 2016-12-25 08:46:58.375 360 12606.98 54.12 54427.00 88888.00 2016-12-25 08:46:58.500 360 12606.98 54.10 54426.97 88888.00 2016-12-25 08:46:58.625 360 12606.95 54.12 54426.97 88888.00 2016-12-25 08:46:58.750 360 12606.95 54.10 54426.97 88888.00 2016-12-25 08:46:58.875 360 12606.98 54.12 54426.97 88888.00 2016-12-25 08:46:59.000 360 12606.98 54.15 54426.97 88888.00 2016-12-25 08:46:59.125 360 12606.92 54.12 54426.97 88888.00 2016-12-25 08:46:59.250 360 12606.92 54.10 54426.97 88888.00 2016-12-25 08:46:59.375 360 12606.95 54.12 54426.97 88888.00 2016-12-25 08:46:59.500 360 12606.90 54.10 54426.97 88888.00 2016-12-25 08:46:59.625 360 12606.88 54.08 54426.97 88888.00 2016-12-25 08:46:59.750 360 12606.92 54.10 54426.95 88888.00 2016-12-25 08:46:59.875 360 12606.92 54.08 54426.95 88888.00 2016-12-25 08:47:00.000 360 12606.92 54.08 54426.95 88888.00 2016-12-25 08:47:00.125 360 12606.90 54.10 54426.93 88888.00 2016-12-25 08:47:00.250 360 12606.88 54.05 54426.95 88888.00 2016-12-25 08:47:00.375 360 12606.83 54.08 54426.97 88888.00 2016-12-25 08:47:00.500 360 12606.83 54.10 54426.95 88888.00 2016-12-25 08:47:00.625 360 12606.80 54.08 54426.95 88888.00 2016-12-25 08:47:00.750 360 12606.80 54.10 54426.95 88888.00 2016-12-25 08:47:00.875 360 12606.77 54.10 54426.95 88888.00 2016-12-25 08:47:01.000 360 12606.80 54.08 54426.97 88888.00 2016-12-25 08:47:01.125 360 12606.83 54.08 54426.95 88888.00 2016-12-25 08:47:01.250 360 12606.80 54.08 54426.95 88888.00 2016-12-25 08:47:01.375 360 12606.77 54.10 54426.95 88888.00 2016-12-25 08:47:01.500 360 12606.75 54.10 54426.95 88888.00 2016-12-25 08:47:01.625 360 12606.73 54.08 54426.93 88888.00 2016-12-25 08:47:01.750 360 12606.75 54.05 54426.95 88888.00 2016-12-25 08:47:01.875 360 12606.75 54.08 54426.97 88888.00 2016-12-25 08:47:02.000 360 12606.70 54.02 54426.95 88888.00 2016-12-25 08:47:02.125 360 12606.60 54.00 54426.93 88888.00 2016-12-25 08:47:02.250 360 12606.52 54.00 54426.93 88888.00 2016-12-25 08:47:02.375 360 12606.60 54.05 54426.93 88888.00 2016-12-25 08:47:02.500 360 12606.73 54.08 54426.95 88888.00 2016-12-25 08:47:02.625 360 12606.77 54.08 54426.95 88888.00 2016-12-25 08:47:02.750 360 12606.70 54.05 54426.93 88888.00 2016-12-25 08:47:02.875 360 12606.70 54.02 54426.95 88888.00 2016-12-25 08:47:03.000 360 12606.67 54.02 54426.93 88888.00 2016-12-25 08:47:03.125 360 12606.67 54.02 54426.90 88888.00 2016-12-25 08:47:03.250 360 12606.65 54.02 54426.95 88888.00 2016-12-25 08:47:03.375 360 12606.60 54.08 54426.93 88888.00 2016-12-25 08:47:03.500 360 12606.58 54.08 54426.93 88888.00 2016-12-25 08:47:03.625 360 12606.62 54.08 54426.95 88888.00 2016-12-25 08:47:03.750 360 12606.62 54.08 54426.93 88888.00 2016-12-25 08:47:03.875 360 12606.62 54.05 54426.93 88888.00 2016-12-25 08:47:04.000 360 12606.60 54.05 54426.90 88888.00 2016-12-25 08:47:04.125 360 12606.55 54.08 54426.93 88888.00 2016-12-25 08:47:04.250 360 12606.58 54.05 54426.95 88888.00 2016-12-25 08:47:04.375 360 12606.62 54.02 54426.93 88888.00 2016-12-25 08:47:04.500 360 12606.62 54.08 54426.93 88888.00 2016-12-25 08:47:04.625 360 12606.67 54.05 54426.93 88888.00 2016-12-25 08:47:04.750 360 12606.62 54.05 54426.93 88888.00 2016-12-25 08:47:04.875 360 12606.52 54.02 54426.90 88888.00 2016-12-25 08:47:05.000 360 12606.42 54.02 54426.93 88888.00 2016-12-25 08:47:05.125 360 12606.40 54.05 54426.93 88888.00 2016-12-25 08:47:05.250 360 12606.40 54.05 54426.90 88888.00 2016-12-25 08:47:05.375 360 12606.45 54.02 54426.90 88888.00 2016-12-25 08:47:05.500 360 12606.45 54.00 54426.88 88888.00 2016-12-25 08:47:05.625 360 12606.42 54.02 54426.88 88888.00 2016-12-25 08:47:05.750 360 12606.42 54.00 54426.88 88888.00 2016-12-25 08:47:05.875 360 12606.45 54.05 54426.88 88888.00 2016-12-25 08:47:06.000 360 12606.45 54.05 54426.90 88888.00 2016-12-25 08:47:06.125 360 12606.38 54.02 54426.93 88888.00 2016-12-25 08:47:06.250 360 12606.33 54.00 54426.93 88888.00 2016-12-25 08:47:06.375 360 12606.35 54.00 54426.90 88888.00 2016-12-25 08:47:06.500 360 12606.40 54.02 54426.88 88888.00 2016-12-25 08:47:06.625 360 12606.38 54.00 54426.88 88888.00 2016-12-25 08:47:06.750 360 12606.30 53.98 54426.90 88888.00 2016-12-25 08:47:06.875 360 12606.25 54.00 54426.90 88888.00 2016-12-25 08:47:07.000 360 12606.20 53.98 54426.85 88888.00 2016-12-25 08:47:07.125 360 12606.23 54.00 54426.90 88888.00 2016-12-25 08:47:07.250 360 12606.25 54.00 54426.88 88888.00 2016-12-25 08:47:07.375 360 12606.30 54.00 54426.88 88888.00 2016-12-25 08:47:07.500 360 12606.25 54.00 54426.88 88888.00 2016-12-25 08:47:07.625 360 12606.17 54.00 54426.88 88888.00 2016-12-25 08:47:07.750 360 12606.23 54.02 54426.90 88888.00 2016-12-25 08:47:07.875 360 12606.25 54.00 54426.90 88888.00 2016-12-25 08:47:08.000 360 12606.27 53.98 54426.90 88888.00 2016-12-25 08:47:08.125 360 12606.17 53.98 54426.88 88888.00 2016-12-25 08:47:08.250 360 12606.17 53.95 54426.88 88888.00 2016-12-25 08:47:08.375 360 12606.23 53.98 54426.85 88888.00 2016-12-25 08:47:08.500 360 12606.20 54.02 54426.85 88888.00 2016-12-25 08:47:08.625 360 12606.20 54.02 54426.85 88888.00 2016-12-25 08:47:08.750 360 12606.17 54.00 54426.82 88888.00 2016-12-25 08:47:08.875 360 12606.10 54.00 54426.82 88888.00 2016-12-25 08:47:09.000 360 12606.05 53.98 54426.85 88888.00 2016-12-25 08:47:09.125 360 12606.12 54.02 54426.85 88888.00 2016-12-25 08:47:09.250 360 12606.20 53.98 54426.85 88888.00 2016-12-25 08:47:09.375 360 12606.20 53.95 54426.85 88888.00 2016-12-25 08:47:09.500 360 12606.10 53.95 54426.82 88888.00 2016-12-25 08:47:09.625 360 12606.08 53.98 54426.85 88888.00 2016-12-25 08:47:09.750 360 12606.05 54.00 54426.85 88888.00 2016-12-25 08:47:09.875 360 12606.05 54.00 54426.85 88888.00 2016-12-25 08:47:10.000 360 12606.05 53.98 54426.85 88888.00 2016-12-25 08:47:10.125 360 12606.05 53.98 54426.85 88888.00 2016-12-25 08:47:10.250 360 12606.00 53.95 54426.85 88888.00 2016-12-25 08:47:10.375 360 12606.02 53.98 54426.82 88888.00 2016-12-25 08:47:10.500 360 12606.00 53.98 54426.82 88888.00 2016-12-25 08:47:10.625 360 12606.02 54.00 54426.80 88888.00 2016-12-25 08:47:10.750 360 12606.02 53.98 54426.80 88888.00 2016-12-25 08:47:10.875 360 12606.00 53.95 54426.85 88888.00 2016-12-25 08:47:11.000 360 12605.98 53.95 54426.82 88888.00 2016-12-25 08:47:11.125 360 12605.95 53.95 54426.82 88888.00 2016-12-25 08:47:11.250 360 12605.98 53.92 54426.82 88888.00 2016-12-25 08:47:11.375 360 12605.98 53.95 54426.80 88888.00 2016-12-25 08:47:11.500 360 12605.98 53.98 54426.78 88888.00 2016-12-25 08:47:11.625 360 12605.95 53.98 54426.80 88888.00 2016-12-25 08:47:11.750 360 12605.92 53.95 54426.80 88888.00 2016-12-25 08:47:11.875 360 12605.98 53.95 54426.80 88888.00 2016-12-25 08:47:12.000 360 12606.02 53.98 54426.82 88888.00 2016-12-25 08:47:12.125 360 12606.05 53.95 54426.80 88888.00 2016-12-25 08:47:12.250 360 12606.02 53.95 54426.80 88888.00 2016-12-25 08:47:12.375 360 12606.00 53.98 54426.75 88888.00 2016-12-25 08:47:12.500 360 12605.95 53.98 54426.75 88888.00 2016-12-25 08:47:12.625 360 12605.95 53.98 54426.80 88888.00 2016-12-25 08:47:12.750 360 12605.92 53.95 54426.80 88888.00 2016-12-25 08:47:12.875 360 12605.88 53.92 54426.80 88888.00 2016-12-25 08:47:13.000 360 12605.90 53.92 54426.78 88888.00 2016-12-25 08:47:13.125 360 12605.85 53.95 54426.78 88888.00 2016-12-25 08:47:13.250 360 12605.80 53.92 54426.78 88888.00 2016-12-25 08:47:13.375 360 12605.88 53.95 54426.78 88888.00 2016-12-25 08:47:13.500 360 12605.92 53.95 54426.75 88888.00 2016-12-25 08:47:13.625 360 12605.90 53.92 54426.75 88888.00 2016-12-25 08:47:13.750 360 12605.83 53.98 54426.78 88888.00 2016-12-25 08:47:13.875 360 12605.75 53.98 54426.78 88888.00 2016-12-25 08:47:14.000 360 12605.77 53.95 54426.72 88888.00 2016-12-25 08:47:14.125 360 12605.83 53.92 54426.70 88888.00 2016-12-25 08:47:14.250 360 12605.85 53.92 54426.75 88888.00 2016-12-25 08:47:14.375 360 12605.88 53.92 54426.75 88888.00 2016-12-25 08:47:14.500 360 12605.85 53.92 54426.75 88888.00 2016-12-25 08:47:14.625 360 12605.88 53.95 54426.70 88888.00 2016-12-25 08:47:14.750 360 12605.90 53.95 54426.70 88888.00 2016-12-25 08:47:14.875 360 12605.88 53.92 54426.70 88888.00 2016-12-25 08:47:15.000 360 12605.88 53.90 54426.70 88888.00 2016-12-25 08:47:15.125 360 12605.88 53.95 54426.70 88888.00 2016-12-25 08:47:15.250 360 12605.77 53.92 54426.70 88888.00 2016-12-25 08:47:15.375 360 12605.73 53.92 54426.70 88888.00 2016-12-25 08:47:15.500 360 12605.75 53.92 54426.70 88888.00 2016-12-25 08:47:15.625 360 12605.77 53.92 54426.70 88888.00 2016-12-25 08:47:15.750 360 12605.75 53.90 54426.72 88888.00 2016-12-25 08:47:15.875 360 12605.77 53.90 54426.72 88888.00 2016-12-25 08:47:16.000 360 12605.83 53.92 54426.70 88888.00 2016-12-25 08:47:16.125 360 12605.85 53.92 54426.68 88888.00 2016-12-25 08:47:16.250 360 12605.83 53.92 54426.68 88888.00 2016-12-25 08:47:16.375 360 12605.80 53.90 54426.70 88888.00 2016-12-25 08:47:16.500 360 12605.80 53.90 54426.68 88888.00 2016-12-25 08:47:16.625 360 12605.80 53.92 54426.68 88888.00 2016-12-25 08:47:16.750 360 12605.80 53.90 54426.68 88888.00 2016-12-25 08:47:16.875 360 12605.80 53.92 54426.65 88888.00 2016-12-25 08:47:17.000 360 12605.77 53.90 54426.62 88888.00 2016-12-25 08:47:17.125 360 12605.77 53.88 54426.62 88888.00 2016-12-25 08:47:17.250 360 12605.77 53.90 54426.65 88888.00 2016-12-25 08:47:17.375 360 12605.73 53.90 54426.65 88888.00 2016-12-25 08:47:17.500 360 12605.70 53.90 54426.60 88888.00 2016-12-25 08:47:17.625 360 12605.77 53.92 54426.62 88888.00 2016-12-25 08:47:17.750 360 12605.73 53.90 54426.62 88888.00 2016-12-25 08:47:17.875 360 12605.70 53.85 54426.60 88888.00 2016-12-25 08:47:18.000 360 12605.75 53.90 54426.57 88888.00 2016-12-25 08:47:18.125 360 12605.77 53.90 54426.62 88888.00 2016-12-25 08:47:18.250 360 12605.70 53.88 54426.60 88888.00 2016-12-25 08:47:18.375 360 12605.70 53.92 54426.60 88888.00 2016-12-25 08:47:18.500 360 12605.73 53.90 54426.60 88888.00 2016-12-25 08:47:18.625 360 12605.75 53.90 54426.57 88888.00 2016-12-25 08:47:18.750 360 12605.80 53.92 54426.57 88888.00 2016-12-25 08:47:18.875 360 12605.77 53.90 54426.60 88888.00 2016-12-25 08:47:19.000 360 12605.77 53.90 54426.60 88888.00 2016-12-25 08:47:19.125 360 12605.83 53.95 54426.62 88888.00 2016-12-25 08:47:19.250 360 12605.77 53.92 54426.62 88888.00 2016-12-25 08:47:19.375 360 12605.75 53.95 54426.60 88888.00 2016-12-25 08:47:19.500 360 12605.70 53.90 54426.60 88888.00 2016-12-25 08:47:19.625 360 12605.67 53.90 54426.60 88888.00 2016-12-25 08:47:19.750 360 12605.65 53.90 54426.60 88888.00 2016-12-25 08:47:19.875 360 12605.65 53.88 54426.60 88888.00 2016-12-25 08:47:20.000 360 12605.67 53.90 54426.57 88888.00 2016-12-25 08:47:20.125 360 12605.70 53.88 54426.57 88888.00 2016-12-25 08:47:20.250 360 12605.73 53.88 54426.53 88888.00 2016-12-25 08:47:20.375 360 12605.70 53.90 54426.53 88888.00 2016-12-25 08:47:20.500 360 12605.67 53.88 54426.50 88888.00 2016-12-25 08:47:20.625 360 12605.70 53.88 54426.53 88888.00 2016-12-25 08:47:20.750 360 12605.73 53.90 54426.50 88888.00 2016-12-25 08:47:20.875 360 12605.73 53.90 54426.53 88888.00 2016-12-25 08:47:21.000 360 12605.75 53.90 54426.53 88888.00 2016-12-25 08:47:21.125 360 12605.67 53.90 54426.50 88888.00 2016-12-25 08:47:21.250 360 12605.58 53.88 54426.50 88888.00 2016-12-25 08:47:21.375 360 12605.62 53.88 54426.50 88888.00 2016-12-25 08:47:21.500 360 12605.70 53.92 54426.53 88888.00 2016-12-25 08:47:21.625 360 12605.73 53.90 54426.53 88888.00 2016-12-25 08:47:21.750 360 12605.67 53.85 54426.50 88888.00 2016-12-25 08:47:21.875 360 12605.65 53.88 54426.47 88888.00 2016-12-25 08:47:22.000 360 12605.65 53.90 54426.47 88888.00 2016-12-25 08:47:22.125 360 12605.67 53.88 54426.47 88888.00 2016-12-25 08:47:22.250 360 12605.67 53.88 54426.47 88888.00 2016-12-25 08:47:22.375 360 12605.67 53.90 54426.45 88888.00 2016-12-25 08:47:22.500 360 12605.65 53.85 54426.47 88888.00 2016-12-25 08:47:22.625 360 12605.62 53.85 54426.47 88888.00 2016-12-25 08:47:22.750 360 12605.60 53.88 54426.45 88888.00 2016-12-25 08:47:22.875 360 12605.65 53.85 54426.45 88888.00 2016-12-25 08:47:23.000 360 12605.70 53.88 54426.45 88888.00 2016-12-25 08:47:23.125 360 12605.67 53.88 54426.47 88888.00 2016-12-25 08:47:23.250 360 12605.65 53.85 54426.43 88888.00 2016-12-25 08:47:23.375 360 12605.65 53.88 54426.43 88888.00 2016-12-25 08:47:23.500 360 12605.62 53.90 54426.45 88888.00 2016-12-25 08:47:23.625 360 12605.62 53.90 54426.45 88888.00 2016-12-25 08:47:23.750 360 12605.62 53.90 54426.47 88888.00 2016-12-25 08:47:23.875 360 12605.65 53.88 54426.45 88888.00 2016-12-25 08:47:24.000 360 12605.67 53.85 54426.43 88888.00 2016-12-25 08:47:24.125 360 12605.65 53.85 54426.40 88888.00 2016-12-25 08:47:24.250 360 12605.67 53.85 54426.43 88888.00 2016-12-25 08:47:24.375 360 12605.65 53.85 54426.43 88888.00 2016-12-25 08:47:24.500 360 12605.65 53.88 54426.43 88888.00 2016-12-25 08:47:24.625 360 12605.65 53.90 54426.43 88888.00 2016-12-25 08:47:24.750 360 12605.62 53.90 54426.43 88888.00 2016-12-25 08:47:24.875 360 12605.60 53.88 54426.40 88888.00 2016-12-25 08:47:25.000 360 12605.62 53.85 54426.40 88888.00 2016-12-25 08:47:25.125 360 12605.65 53.85 54426.38 88888.00 2016-12-25 08:47:25.250 360 12605.67 53.83 54426.38 88888.00 2016-12-25 08:47:25.375 360 12605.70 53.83 54426.38 88888.00 2016-12-25 08:47:25.500 360 12605.67 53.83 54426.38 88888.00 2016-12-25 08:47:25.625 360 12605.67 53.80 54426.38 88888.00 2016-12-25 08:47:25.750 360 12605.67 53.83 54426.38 88888.00 2016-12-25 08:47:25.875 360 12605.62 53.83 54426.38 88888.00 2016-12-25 08:47:26.000 360 12605.62 53.80 54426.38 88888.00 2016-12-25 08:47:26.125 360 12605.67 53.83 54426.38 88888.00 2016-12-25 08:47:26.250 360 12605.62 53.80 54426.38 88888.00 2016-12-25 08:47:26.375 360 12605.62 53.80 54426.38 88888.00 2016-12-25 08:47:26.500 360 12605.65 53.83 54426.35 88888.00 2016-12-25 08:47:26.625 360 12605.70 53.83 54426.35 88888.00 2016-12-25 08:47:26.750 360 12605.73 53.83 54426.35 88888.00 2016-12-25 08:47:26.875 360 12605.65 53.85 54426.35 88888.00 2016-12-25 08:47:27.000 360 12605.65 53.83 54426.35 88888.00 2016-12-25 08:47:27.125 360 12605.67 53.85 54426.32 88888.00 2016-12-25 08:47:27.250 360 12605.65 53.85 54426.35 88888.00 2016-12-25 08:47:27.375 360 12605.67 53.85 54426.35 88888.00 2016-12-25 08:47:27.500 360 12605.67 53.85 54426.35 88888.00 2016-12-25 08:47:27.625 360 12605.67 53.88 54426.32 88888.00 2016-12-25 08:47:27.750 360 12605.73 53.85 54426.32 88888.00 2016-12-25 08:47:27.875 360 12605.75 53.85 54426.35 88888.00 2016-12-25 08:47:28.000 360 12605.70 53.83 54426.28 88888.00 2016-12-25 08:47:28.125 360 12605.62 53.85 54426.32 88888.00 2016-12-25 08:47:28.250 360 12605.62 53.83 54426.28 88888.00 2016-12-25 08:47:28.375 360 12605.67 53.85 54426.30 88888.00 2016-12-25 08:47:28.500 360 12605.75 53.83 54426.30 88888.00 2016-12-25 08:47:28.625 360 12605.75 53.85 54426.28 88888.00 2016-12-25 08:47:28.750 360 12605.70 53.83 54426.30 88888.00 2016-12-25 08:47:28.875 360 12605.65 53.83 54426.30 88888.00 2016-12-25 08:47:29.000 360 12605.60 53.83 54426.28 88888.00 2016-12-25 08:47:29.125 360 12605.65 53.88 54426.30 88888.00 2016-12-25 08:47:29.250 360 12605.62 53.83 54426.28 88888.00 2016-12-25 08:47:29.375 360 12605.58 53.85 54426.30 88888.00 2016-12-25 08:47:29.500 360 12605.55 53.85 54426.25 88888.00 2016-12-25 08:47:29.625 360 12605.62 53.88 54426.25 88888.00 2016-12-25 08:47:29.750 360 12605.70 53.90 54426.22 88888.00 2016-12-25 08:47:29.875 360 12605.70 53.90 54426.22 88888.00 2016-12-25 08:47:30.000 360 12605.67 53.88 54426.20 88888.00 2016-12-25 08:47:30.125 360 12605.67 53.83 54426.22 88888.00 2016-12-25 08:47:30.250 360 12605.70 53.80 54426.22 88888.00 2016-12-25 08:47:30.375 360 12605.65 53.85 54426.25 88888.00 2016-12-25 08:47:30.500 360 12605.58 53.88 54426.20 88888.00 2016-12-25 08:47:30.625 360 12605.60 53.88 54426.20 88888.00 2016-12-25 08:47:30.750 360 12605.60 53.90 54426.18 88888.00 2016-12-25 08:47:30.875 360 12605.62 53.90 54426.20 88888.00 2016-12-25 08:47:31.000 360 12605.65 53.90 54426.20 88888.00 2016-12-25 08:47:31.125 360 12605.65 53.90 54426.20 88888.00 2016-12-25 08:47:31.250 360 12605.60 53.88 54426.18 88888.00 2016-12-25 08:47:31.375 360 12605.58 53.90 54426.18 88888.00 2016-12-25 08:47:31.500 360 12605.55 53.90 54426.18 88888.00 2016-12-25 08:47:31.625 360 12605.55 53.88 54426.20 88888.00 2016-12-25 08:47:31.750 360 12605.52 53.83 54426.18 88888.00 2016-12-25 08:47:31.875 360 12605.55 53.88 54426.18 88888.00 2016-12-25 08:47:32.000 360 12605.58 53.85 54426.18 88888.00 2016-12-25 08:47:32.125 360 12605.60 53.88 54426.15 88888.00 2016-12-25 08:47:32.250 360 12605.58 53.85 54426.15 88888.00 2016-12-25 08:47:32.375 360 12605.60 53.85 54426.15 88888.00 2016-12-25 08:47:32.500 360 12605.65 53.88 54426.12 88888.00 2016-12-25 08:47:32.625 360 12605.62 53.90 54426.12 88888.00 2016-12-25 08:47:32.750 360 12605.60 53.90 54426.12 88888.00 2016-12-25 08:47:32.875 360 12605.60 53.92 54426.18 88888.00 2016-12-25 08:47:33.000 360 12605.58 53.90 54426.15 88888.00 2016-12-25 08:47:33.125 360 12605.58 53.92 54426.20 88888.00 2016-12-25 08:47:33.250 360 12605.58 53.88 54426.15 88888.00 2016-12-25 08:47:33.375 360 12605.62 53.85 54426.15 88888.00 2016-12-25 08:47:33.500 360 12605.60 53.85 54426.12 88888.00 2016-12-25 08:47:33.625 360 12605.58 53.85 54426.12 88888.00 2016-12-25 08:47:33.750 360 12605.58 53.85 54426.12 88888.00 2016-12-25 08:47:33.875 360 12605.55 53.83 54426.12 88888.00 2016-12-25 08:47:34.000 360 12605.60 53.85 54426.10 88888.00 2016-12-25 08:47:34.125 360 12605.60 53.83 54426.12 88888.00 2016-12-25 08:47:34.250 360 12605.58 53.83 54426.12 88888.00 2016-12-25 08:47:34.375 360 12605.58 53.85 54426.12 88888.00 2016-12-25 08:47:34.500 360 12605.55 53.85 54426.05 88888.00 2016-12-25 08:47:34.625 360 12605.55 53.83 54426.10 88888.00 2016-12-25 08:47:34.750 360 12605.58 53.83 54426.07 88888.00 2016-12-25 08:47:34.875 360 12605.62 53.85 54426.10 88888.00 2016-12-25 08:47:35.000 360 12605.62 53.83 54426.10 88888.00 2016-12-25 08:47:35.125 360 12605.65 53.83 54426.07 88888.00 2016-12-25 08:47:35.250 360 12605.65 53.83 54426.07 88888.00 2016-12-25 08:47:35.375 360 12605.60 53.85 54426.05 88888.00 2016-12-25 08:47:35.500 360 12605.55 53.88 54426.10 88888.00 2016-12-25 08:47:35.625 360 12605.55 53.83 54426.10 88888.00 2016-12-25 08:47:35.750 360 12605.55 53.83 54426.10 88888.00 2016-12-25 08:47:35.875 360 12605.50 53.83 54426.10 88888.00 2016-12-25 08:47:36.000 360 12605.52 53.83 54426.05 88888.00 2016-12-25 08:47:36.125 360 12605.52 53.80 54426.05 88888.00 2016-12-25 08:47:36.250 360 12605.50 53.80 54426.10 88888.00 2016-12-25 08:47:36.375 360 12605.58 53.83 54426.10 88888.00 2016-12-25 08:47:36.500 360 12605.52 53.77 54426.07 88888.00 2016-12-25 08:47:36.625 360 12605.55 53.83 54426.07 88888.00 2016-12-25 08:47:36.750 360 12605.55 53.85 54426.10 88888.00 2016-12-25 08:47:36.875 360 12605.52 53.85 54426.07 88888.00 2016-12-25 08:47:37.000 360 12605.52 53.83 54426.05 88888.00 2016-12-25 08:47:37.125 360 12605.48 53.77 54426.05 88888.00 2016-12-25 08:47:37.250 360 12605.45 53.77 54426.05 88888.00 2016-12-25 08:47:37.375 360 12605.45 53.83 54426.05 88888.00 2016-12-25 08:47:37.500 360 12605.45 53.80 54426.05 88888.00 2016-12-25 08:47:37.625 360 12605.48 53.77 54426.03 88888.00 2016-12-25 08:47:37.750 360 12605.48 53.77 54426.05 88888.00 2016-12-25 08:47:37.875 360 12605.45 53.77 54426.05 88888.00 2016-12-25 08:47:38.000 360 12605.40 53.77 54426.07 88888.00 2016-12-25 08:47:38.125 360 12605.42 53.75 54426.05 88888.00 2016-12-25 08:47:38.250 360 12605.45 53.75 54426.03 88888.00 2016-12-25 08:47:38.375 360 12605.42 53.75 54426.05 88888.00 2016-12-25 08:47:38.500 360 12605.38 53.80 54426.05 88888.00 2016-12-25 08:47:38.625 360 12605.33 53.80 54426.05 88888.00 2016-12-25 08:47:38.750 360 12605.33 53.77 54426.05 88888.00 2016-12-25 08:47:38.875 360 12605.35 53.77 54426.05 88888.00 2016-12-25 08:47:39.000 360 12605.35 53.77 54426.05 88888.00 2016-12-25 08:47:39.125 360 12605.33 53.75 54426.07 88888.00 2016-12-25 08:47:39.250 360 12605.35 53.77 54426.03 88888.00 2016-12-25 08:47:39.375 360 12605.33 53.75 54426.05 88888.00 2016-12-25 08:47:39.500 360 12605.30 53.73 54426.03 88888.00 2016-12-25 08:47:39.625 360 12605.25 53.75 54426.03 88888.00 2016-12-25 08:47:39.750 360 12605.25 53.77 54426.00 88888.00 2016-12-25 08:47:39.875 360 12605.27 53.73 54426.03 88888.00 2016-12-25 08:47:40.000 360 12605.25 53.70 54426.00 88888.00 2016-12-25 08:47:40.125 360 12605.25 53.73 54426.00 88888.00 2016-12-25 08:47:40.250 360 12605.27 53.75 54426.00 88888.00 2016-12-25 08:47:40.375 360 12605.27 53.77 54425.97 88888.00 2016-12-25 08:47:40.500 360 12605.25 53.77 54426.00 88888.00 2016-12-25 08:47:40.625 360 12605.23 53.77 54426.00 88888.00 2016-12-25 08:47:40.750 360 12605.20 53.77 54426.00 88888.00 2016-12-25 08:47:40.875 360 12605.17 53.75 54425.97 88888.00 2016-12-25 08:47:41.000 360 12605.17 53.73 54425.97 88888.00 2016-12-25 08:47:41.125 360 12605.23 53.73 54425.95 88888.00 2016-12-25 08:47:41.250 360 12605.20 53.73 54425.95 88888.00 2016-12-25 08:47:41.375 360 12605.17 53.73 54425.97 88888.00 2016-12-25 08:47:41.500 360 12605.17 53.73 54426.00 88888.00 2016-12-25 08:47:41.625 360 12605.17 53.73 54425.95 88888.00 2016-12-25 08:47:41.750 360 12605.20 53.73 54425.95 88888.00 2016-12-25 08:47:41.875 360 12605.23 53.73 54425.93 88888.00 2016-12-25 08:47:42.000 360 12605.25 53.67 54425.97 88888.00 2016-12-25 08:47:42.125 360 12605.20 53.70 54426.00 88888.00 2016-12-25 08:47:42.250 360 12605.17 53.65 54425.97 88888.00 2016-12-25 08:47:42.375 360 12605.23 53.65 54425.95 88888.00 2016-12-25 08:47:42.500 360 12605.23 53.67 54425.95 88888.00 2016-12-25 08:47:42.625 360 12605.20 53.67 54425.93 88888.00 2016-12-25 08:47:42.750 360 12605.12 53.67 54425.93 88888.00 2016-12-25 08:47:42.875 360 12605.10 53.67 54425.90 88888.00 2016-12-25 08:47:43.000 360 12605.10 53.67 54425.95 88888.00 2016-12-25 08:47:43.125 360 12605.08 53.67 54425.95 88888.00 2016-12-25 08:47:43.250 360 12605.08 53.65 54425.95 88888.00 2016-12-25 08:47:43.375 360 12605.10 53.67 54425.95 88888.00 2016-12-25 08:47:43.500 360 12605.10 53.65 54425.95 88888.00 2016-12-25 08:47:43.625 360 12605.10 53.65 54425.93 88888.00 2016-12-25 08:47:43.750 360 12605.10 53.67 54425.93 88888.00 2016-12-25 08:47:43.875 360 12605.05 53.62 54425.93 88888.00 2016-12-25 08:47:44.000 360 12605.00 53.65 54425.93 88888.00 2016-12-25 08:47:44.125 360 12605.02 53.65 54425.93 88888.00 2016-12-25 08:47:44.250 360 12605.02 53.65 54425.93 88888.00 2016-12-25 08:47:44.375 360 12605.00 53.65 54425.93 88888.00 2016-12-25 08:47:44.500 360 12605.00 53.62 54425.93 88888.00 2016-12-25 08:47:44.625 360 12605.05 53.65 54425.90 88888.00 2016-12-25 08:47:44.750 360 12605.02 53.62 54425.90 88888.00 2016-12-25 08:47:44.875 360 12605.02 53.60 54425.90 88888.00 2016-12-25 08:47:45.000 360 12605.05 53.62 54425.90 88888.00 2016-12-25 08:47:45.125 360 12605.10 53.65 54425.93 88888.00 2016-12-25 08:47:45.250 360 12605.05 53.65 54425.90 88888.00 2016-12-25 08:47:45.375 360 12605.00 53.62 54425.88 88888.00 2016-12-25 08:47:45.500 360 12604.95 53.62 54425.90 88888.00 2016-12-25 08:47:45.625 360 12605.02 53.60 54425.90 88888.00 2016-12-25 08:47:45.750 360 12605.00 53.60 54425.88 88888.00 2016-12-25 08:47:45.875 360 12604.95 53.60 54425.90 88888.00 2016-12-25 08:47:46.000 360 12604.98 53.58 54425.88 88888.00 2016-12-25 08:47:46.125 360 12604.98 53.58 54425.88 88888.00 2016-12-25 08:47:46.250 360 12604.98 53.58 54425.88 88888.00 2016-12-25 08:47:46.375 360 12605.00 53.58 54425.90 88888.00 2016-12-25 08:47:46.500 360 12605.05 53.60 54425.90 88888.00 2016-12-25 08:47:46.625 360 12605.08 53.60 54425.90 88888.00 2016-12-25 08:47:46.750 360 12605.05 53.60 54425.90 88888.00 2016-12-25 08:47:46.875 360 12605.05 53.62 54425.85 88888.00 2016-12-25 08:47:47.000 360 12605.00 53.58 54425.88 88888.00 2016-12-25 08:47:47.125 360 12604.98 53.58 54425.90 88888.00 2016-12-25 08:47:47.250 360 12604.95 53.52 54425.85 88888.00 2016-12-25 08:47:47.375 360 12604.92 53.55 54425.85 88888.00 2016-12-25 08:47:47.500 360 12604.98 53.55 54425.85 88888.00 2016-12-25 08:47:47.625 360 12605.00 53.55 54425.85 88888.00 2016-12-25 08:47:47.750 360 12604.98 53.58 54425.82 88888.00 2016-12-25 08:47:47.875 360 12604.95 53.58 54425.85 88888.00 2016-12-25 08:47:48.000 360 12604.90 53.58 54425.85 88888.00 2016-12-25 08:47:48.125 360 12604.85 53.58 54425.88 88888.00 2016-12-25 08:47:48.250 360 12604.85 53.55 54425.88 88888.00 2016-12-25 08:47:48.375 360 12604.85 53.55 54425.85 88888.00 2016-12-25 08:47:48.500 360 12604.85 53.52 54425.85 88888.00 2016-12-25 08:47:48.625 360 12604.85 53.55 54425.85 88888.00 2016-12-25 08:47:48.750 360 12604.85 53.55 54425.82 88888.00 2016-12-25 08:47:48.875 360 12604.85 53.52 54425.82 88888.00 2016-12-25 08:47:49.000 360 12604.83 53.52 54425.82 88888.00 2016-12-25 08:47:49.125 360 12604.83 53.52 54425.85 88888.00 2016-12-25 08:47:49.250 360 12604.77 53.50 54425.82 88888.00 2016-12-25 08:47:49.375 360 12604.70 53.50 54425.80 88888.00 2016-12-25 08:47:49.500 360 12604.67 53.50 54425.82 88888.00 2016-12-25 08:47:49.625 360 12604.73 53.48 54425.82 88888.00 2016-12-25 08:47:49.750 360 12604.75 53.48 54425.80 88888.00 2016-12-25 08:47:49.875 360 12604.80 53.48 54425.82 88888.00 2016-12-25 08:47:50.000 360 12604.83 53.52 54425.82 88888.00 2016-12-25 08:47:50.125 360 12604.80 53.52 54425.82 88888.00 2016-12-25 08:47:50.250 360 12604.75 53.48 54425.80 88888.00 2016-12-25 08:47:50.375 360 12604.70 53.48 54425.78 88888.00 2016-12-25 08:47:50.500 360 12604.73 53.48 54425.80 88888.00 2016-12-25 08:47:50.625 360 12604.70 53.45 54425.80 88888.00 2016-12-25 08:47:50.750 360 12604.73 53.45 54425.82 88888.00 2016-12-25 08:47:50.875 360 12604.73 53.48 54425.80 88888.00 2016-12-25 08:47:51.000 360 12604.70 53.48 54425.78 88888.00 2016-12-25 08:47:51.125 360 12604.73 53.48 54425.78 88888.00 2016-12-25 08:47:51.250 360 12604.73 53.42 54425.82 88888.00 2016-12-25 08:47:51.375 360 12604.70 53.45 54425.80 88888.00 2016-12-25 08:47:51.500 360 12604.67 53.48 54425.80 88888.00 2016-12-25 08:47:51.625 360 12604.65 53.48 54425.80 88888.00 2016-12-25 08:47:51.750 360 12604.62 53.45 54425.82 88888.00 2016-12-25 08:47:51.875 360 12604.60 53.45 54425.80 88888.00 2016-12-25 08:47:52.000 360 12604.60 53.45 54425.80 88888.00 2016-12-25 08:47:52.125 360 12604.58 53.45 54425.78 88888.00 2016-12-25 08:47:52.250 360 12604.52 53.40 54425.78 88888.00 2016-12-25 08:47:52.375 360 12604.52 53.45 54425.75 88888.00 2016-12-25 08:47:52.500 360 12604.52 53.45 54425.78 88888.00 2016-12-25 08:47:52.625 360 12604.55 53.45 54425.75 88888.00 2016-12-25 08:47:52.750 360 12604.48 53.42 54425.75 88888.00 2016-12-25 08:47:52.875 360 12604.48 53.42 54425.75 88888.00 2016-12-25 08:47:53.000 360 12604.50 53.42 54425.75 88888.00 2016-12-25 08:47:53.125 360 12604.45 53.42 54425.75 88888.00 2016-12-25 08:47:53.250 360 12604.45 53.42 54425.78 88888.00 2016-12-25 08:47:53.375 360 12604.50 53.45 54425.78 88888.00 2016-12-25 08:47:53.500 360 12604.55 53.45 54425.75 88888.00 2016-12-25 08:47:53.625 360 12604.50 53.45 54425.75 88888.00 2016-12-25 08:47:53.750 360 12604.45 53.42 54425.75 88888.00 2016-12-25 08:47:53.875 360 12604.45 53.42 54425.75 88888.00 2016-12-25 08:47:54.000 360 12604.48 53.42 54425.72 88888.00 2016-12-25 08:47:54.125 360 12604.42 53.42 54425.75 88888.00 2016-12-25 08:47:54.250 360 12604.38 53.40 54425.72 88888.00 2016-12-25 08:47:54.375 360 12604.45 53.40 54425.72 88888.00 2016-12-25 08:47:54.500 360 12604.52 53.40 54425.72 88888.00 2016-12-25 08:47:54.625 360 12604.45 53.42 54425.72 88888.00 2016-12-25 08:47:54.750 360 12604.42 53.40 54425.72 88888.00 2016-12-25 08:47:54.875 360 12604.48 53.40 54425.72 88888.00 2016-12-25 08:47:55.000 360 12604.48 53.40 54425.70 88888.00 2016-12-25 08:47:55.125 360 12604.45 53.40 54425.70 88888.00 2016-12-25 08:47:55.250 360 12604.40 53.35 54425.72 88888.00 2016-12-25 08:47:55.375 360 12604.33 53.35 54425.70 88888.00 2016-12-25 08:47:55.500 360 12604.33 53.35 54425.70 88888.00 2016-12-25 08:47:55.625 360 12604.42 53.35 54425.70 88888.00 2016-12-25 08:47:55.750 360 12604.45 53.35 54425.70 88888.00 2016-12-25 08:47:55.875 360 12604.38 53.35 54425.68 88888.00 2016-12-25 08:47:56.000 360 12604.35 53.33 54425.68 88888.00 2016-12-25 08:47:56.125 360 12604.38 53.35 54425.68 88888.00 2016-12-25 08:47:56.250 360 12604.42 53.30 54425.68 88888.00 2016-12-25 08:47:56.375 360 12604.42 53.35 54425.68 88888.00 2016-12-25 08:47:56.500 360 12604.42 53.33 54425.68 88888.00 2016-12-25 08:47:56.625 360 12604.33 53.35 54425.68 88888.00 2016-12-25 08:47:56.750 360 12604.35 53.33 54425.70 88888.00 2016-12-25 08:47:56.875 360 12604.40 53.33 54425.68 88888.00 2016-12-25 08:47:57.000 360 12604.40 53.33 54425.65 88888.00 2016-12-25 08:47:57.125 360 12604.40 53.33 54425.68 88888.00 2016-12-25 08:47:57.250 360 12604.38 53.30 54425.68 88888.00 2016-12-25 08:47:57.375 360 12604.33 53.30 54425.68 88888.00 2016-12-25 08:47:57.500 360 12604.33 53.30 54425.68 88888.00 2016-12-25 08:47:57.625 360 12604.30 53.35 54425.68 88888.00 2016-12-25 08:47:57.750 360 12604.30 53.33 54425.65 88888.00 2016-12-25 08:47:57.875 360 12604.30 53.27 54425.65 88888.00 2016-12-25 08:47:58.000 360 12604.35 53.27 54425.62 88888.00 2016-12-25 08:47:58.125 360 12604.35 53.30 54425.65 88888.00 2016-12-25 08:47:58.250 360 12604.35 53.27 54425.65 88888.00 2016-12-25 08:47:58.375 360 12604.33 53.25 54425.65 88888.00 2016-12-25 08:47:58.500 360 12604.30 53.27 54425.62 88888.00 2016-12-25 08:47:58.625 360 12604.35 53.27 54425.60 88888.00 2016-12-25 08:47:58.750 360 12604.35 53.23 54425.60 88888.00 2016-12-25 08:47:58.875 360 12604.38 53.25 54425.60 88888.00 2016-12-25 08:47:59.000 360 12604.30 53.25 54425.60 88888.00 2016-12-25 08:47:59.125 360 12604.27 53.27 54425.60 88888.00 2016-12-25 08:47:59.250 360 12604.27 53.23 54425.57 88888.00 2016-12-25 08:47:59.375 360 12604.27 53.20 54425.57 88888.00 2016-12-25 08:47:59.500 360 12604.25 53.23 54425.57 88888.00 2016-12-25 08:47:59.625 360 12604.30 53.23 54425.57 88888.00 2016-12-25 08:47:59.750 360 12604.33 53.20 54425.55 88888.00 2016-12-25 08:47:59.875 360 12604.35 53.20 54425.53 88888.00 2016-12-25 08:48:00.000 360 12604.33 53.20 54425.55 88888.00 2016-12-25 08:48:00.125 360 12604.33 53.23 54425.57 88888.00 2016-12-25 08:48:00.250 360 12604.30 53.15 54425.57 88888.00 2016-12-25 08:48:00.375 360 12604.33 53.15 54425.53 88888.00 2016-12-25 08:48:00.500 360 12604.35 53.17 54425.53 88888.00 2016-12-25 08:48:00.625 360 12604.38 53.17 54425.53 88888.00 2016-12-25 08:48:00.750 360 12604.38 53.17 54425.55 88888.00 2016-12-25 08:48:00.875 360 12604.40 53.20 54425.53 88888.00 2016-12-25 08:48:01.000 360 12604.38 53.17 54425.50 88888.00 2016-12-25 08:48:01.125 360 12604.33 53.17 54425.53 88888.00 2016-12-25 08:48:01.250 360 12604.35 53.17 54425.53 88888.00 2016-12-25 08:48:01.375 360 12604.38 53.17 54425.53 88888.00 2016-12-25 08:48:01.500 360 12604.33 53.23 54425.53 88888.00 2016-12-25 08:48:01.625 360 12604.25 53.17 54425.50 88888.00 2016-12-25 08:48:01.750 360 12604.33 53.17 54425.53 88888.00 2016-12-25 08:48:01.875 360 12604.33 53.15 54425.55 88888.00 2016-12-25 08:48:02.000 360 12604.30 53.15 54425.50 88888.00 2016-12-25 08:48:02.125 360 12604.25 53.12 54425.47 88888.00 2016-12-25 08:48:02.250 360 12604.30 53.15 54425.47 88888.00 2016-12-25 08:48:02.375 360 12604.33 53.15 54425.47 88888.00 2016-12-25 08:48:02.500 360 12604.33 53.17 54425.47 88888.00 2016-12-25 08:48:02.625 360 12604.27 53.15 54425.45 88888.00 2016-12-25 08:48:02.750 360 12604.27 53.15 54425.43 88888.00 2016-12-25 08:48:02.875 360 12604.25 53.12 54425.40 88888.00 2016-12-25 08:48:03.000 360 12604.27 53.17 54425.40 88888.00 2016-12-25 08:48:03.125 360 12604.35 53.17 54425.40 88888.00 2016-12-25 08:48:03.250 360 12604.33 53.15 54425.43 88888.00 2016-12-25 08:48:03.375 360 12604.33 53.15 54425.40 88888.00 2016-12-25 08:48:03.500 360 12604.33 53.12 54425.35 88888.00 2016-12-25 08:48:03.625 360 12604.30 53.15 54425.40 88888.00 2016-12-25 08:48:03.750 360 12604.30 53.15 54425.40 88888.00 2016-12-25 08:48:03.875 360 12604.33 53.17 54425.38 88888.00 2016-12-25 08:48:04.000 360 12604.30 53.15 54425.38 88888.00 2016-12-25 08:48:04.125 360 12604.25 53.15 54425.43 88888.00 2016-12-25 08:48:04.250 360 12604.23 53.12 54425.40 88888.00 2016-12-25 08:48:04.375 360 12604.33 53.12 54425.40 88888.00 2016-12-25 08:48:04.500 360 12604.35 53.15 54425.38 88888.00 2016-12-25 08:48:04.625 360 12604.33 53.15 54425.35 88888.00 2016-12-25 08:48:04.750 360 12604.35 53.12 54425.35 88888.00 2016-12-25 08:48:04.875 360 12604.27 53.10 54425.32 88888.00 2016-12-25 08:48:05.000 360 12604.23 53.08 54425.35 88888.00 2016-12-25 08:48:05.125 360 12604.27 53.10 54425.32 88888.00 2016-12-25 08:48:05.250 360 12604.33 53.10 54425.35 88888.00 2016-12-25 08:48:05.375 360 12604.33 53.12 54425.35 88888.00 2016-12-25 08:48:05.500 360 12604.33 53.12 54425.35 88888.00 2016-12-25 08:48:05.625 360 12604.30 53.10 54425.30 88888.00 2016-12-25 08:48:05.750 360 12604.25 53.12 54425.30 88888.00 2016-12-25 08:48:05.875 360 12604.25 53.12 54425.32 88888.00 2016-12-25 08:48:06.000 360 12604.27 53.12 54425.30 88888.00 2016-12-25 08:48:06.125 360 12604.27 53.10 54425.28 88888.00 2016-12-25 08:48:06.250 360 12604.20 53.08 54425.30 88888.00 2016-12-25 08:48:06.375 360 12604.20 53.08 54425.28 88888.00 2016-12-25 08:48:06.500 360 12604.20 53.12 54425.30 88888.00 2016-12-25 08:48:06.625 360 12604.23 53.12 54425.28 88888.00 2016-12-25 08:48:06.750 360 12604.25 53.12 54425.28 88888.00 2016-12-25 08:48:06.875 360 12604.23 53.15 54425.30 88888.00 2016-12-25 08:48:07.000 360 12604.27 53.10 54425.25 88888.00 2016-12-25 08:48:07.125 360 12604.30 53.08 54425.30 88888.00 2016-12-25 08:48:07.250 360 12604.27 53.10 54425.30 88888.00 2016-12-25 08:48:07.375 360 12604.27 53.10 54425.28 88888.00 2016-12-25 08:48:07.500 360 12604.27 53.12 54425.28 88888.00 2016-12-25 08:48:07.625 360 12604.23 53.12 54425.25 88888.00 2016-12-25 08:48:07.750 360 12604.17 53.10 54425.28 88888.00 2016-12-25 08:48:07.875 360 12604.12 53.12 54425.22 88888.00 2016-12-25 08:48:08.000 360 12604.15 53.15 54425.22 88888.00 2016-12-25 08:48:08.125 360 12604.17 53.10 54425.28 88888.00 2016-12-25 08:48:08.250 360 12604.15 53.08 54425.25 88888.00 2016-12-25 08:48:08.375 360 12604.12 53.10 54425.25 88888.00 2016-12-25 08:48:08.500 360 12604.12 53.12 54425.20 88888.00 2016-12-25 08:48:08.625 360 12604.12 53.08 54425.20 88888.00 2016-12-25 08:48:08.750 360 12604.12 53.08 54425.22 88888.00 2016-12-25 08:48:08.875 360 12604.15 53.10 54425.20 88888.00 2016-12-25 08:48:09.000 360 12604.12 53.12 54425.18 88888.00 2016-12-25 08:48:09.125 360 12604.15 53.12 54425.20 88888.00 2016-12-25 08:48:09.250 360 12604.15 53.08 54425.18 88888.00 2016-12-25 08:48:09.375 360 12604.12 53.12 54425.18 88888.00 2016-12-25 08:48:09.500 360 12604.15 53.12 54425.22 88888.00 2016-12-25 08:48:09.625 360 12604.23 53.15 54425.20 88888.00 2016-12-25 08:48:09.750 360 12604.20 53.15 54425.18 88888.00 2016-12-25 08:48:09.875 360 12604.12 53.12 54425.18 88888.00 2016-12-25 08:48:10.000 360 12604.12 53.10 54425.18 88888.00 2016-12-25 08:48:10.125 360 12604.12 53.10 54425.20 88888.00 2016-12-25 08:48:10.250 360 12604.12 53.08 54425.20 88888.00 2016-12-25 08:48:10.375 360 12604.15 53.10 54425.20 88888.00 2016-12-25 08:48:10.500 360 12604.08 53.10 54425.18 88888.00 2016-12-25 08:48:10.625 360 12604.05 53.05 54425.20 88888.00 2016-12-25 08:48:10.750 360 12604.10 53.05 54425.20 88888.00 2016-12-25 08:48:10.875 360 12604.10 53.05 54425.18 88888.00 2016-12-25 08:48:11.000 360 12604.15 53.05 54425.15 88888.00 2016-12-25 08:48:11.125 360 12604.12 53.08 54425.12 88888.00 2016-12-25 08:48:11.250 360 12604.12 53.08 54425.18 88888.00 2016-12-25 08:48:11.375 360 12604.15 53.08 54425.15 88888.00 2016-12-25 08:48:11.500 360 12604.12 53.10 54425.15 88888.00 2016-12-25 08:48:11.625 360 12604.12 53.10 54425.12 88888.00 2016-12-25 08:48:11.750 360 12604.15 53.10 54425.12 88888.00 2016-12-25 08:48:11.875 360 12604.17 53.10 54425.15 88888.00 2016-12-25 08:48:12.000 360 12604.15 53.08 54425.15 88888.00 2016-12-25 08:48:12.125 360 12604.12 53.08 54425.12 88888.00 2016-12-25 08:48:12.250 360 12604.08 53.05 54425.12 88888.00 2016-12-25 08:48:12.375 360 12604.08 53.02 54425.12 88888.00 2016-12-25 08:48:12.500 360 12604.10 53.05 54425.10 88888.00 2016-12-25 08:48:12.625 360 12604.08 53.08 54425.12 88888.00 2016-12-25 08:48:12.750 360 12604.08 53.05 54425.12 88888.00 2016-12-25 08:48:12.875 360 12604.08 53.02 54425.10 88888.00 2016-12-25 08:48:13.000 360 12604.05 53.02 54425.10 88888.00 2016-12-25 08:48:13.125 360 12604.08 53.05 54425.12 88888.00 2016-12-25 08:48:13.250 360 12604.02 53.02 54425.10 88888.00 2016-12-25 08:48:13.375 360 12604.02 53.00 54425.12 88888.00 2016-12-25 08:48:13.500 360 12604.05 53.05 54425.12 88888.00 2016-12-25 08:48:13.625 360 12604.08 53.05 54425.10 88888.00 2016-12-25 08:48:13.750 360 12604.08 53.02 54425.12 88888.00 2016-12-25 08:48:13.875 360 12604.02 53.00 54425.12 88888.00 2016-12-25 08:48:14.000 360 12604.00 53.00 54425.10 88888.00 2016-12-25 08:48:14.125 360 12604.00 53.00 54425.10 88888.00 2016-12-25 08:48:14.250 360 12604.02 53.02 54425.10 88888.00 2016-12-25 08:48:14.375 360 12604.02 53.05 54425.12 88888.00 2016-12-25 08:48:14.500 360 12604.00 53.02 54425.10 88888.00 2016-12-25 08:48:14.625 360 12603.98 53.02 54425.07 88888.00 2016-12-25 08:48:14.750 360 12603.95 53.05 54425.07 88888.00 2016-12-25 08:48:14.875 360 12603.95 53.02 54425.07 88888.00 2016-12-25 08:48:15.000 360 12603.98 53.02 54425.07 88888.00 2016-12-25 08:48:15.125 360 12603.98 53.00 54425.07 88888.00 2016-12-25 08:48:15.250 360 12603.98 53.00 54425.05 88888.00 2016-12-25 08:48:15.375 360 12603.95 53.02 54425.07 88888.00 2016-12-25 08:48:15.500 360 12603.92 53.00 54425.07 88888.00 2016-12-25 08:48:15.625 360 12603.90 52.98 54425.07 88888.00 2016-12-25 08:48:15.750 360 12603.88 53.02 54425.07 88888.00 2016-12-25 08:48:15.875 360 12603.83 53.02 54425.07 88888.00 2016-12-25 08:48:16.000 360 12603.85 52.98 54425.07 88888.00 2016-12-25 08:48:16.125 360 12603.90 53.00 54425.05 88888.00 2016-12-25 08:48:16.250 360 12603.90 52.98 54425.07 88888.00 2016-12-25 08:48:16.375 360 12603.90 53.00 54425.05 88888.00 2016-12-25 08:48:16.500 360 12603.85 52.98 54425.05 88888.00 2016-12-25 08:48:16.625 360 12603.80 52.98 54425.07 88888.00 2016-12-25 08:48:16.750 360 12603.85 52.98 54425.05 88888.00 2016-12-25 08:48:16.875 360 12603.85 52.98 54425.05 88888.00 2016-12-25 08:48:17.000 360 12603.85 53.00 54425.03 88888.00 2016-12-25 08:48:17.125 360 12603.85 52.98 54425.03 88888.00 2016-12-25 08:48:17.250 360 12603.77 52.95 54425.03 88888.00 2016-12-25 08:48:17.375 360 12603.75 52.92 54425.00 88888.00 2016-12-25 08:48:17.500 360 12603.77 52.98 54425.03 88888.00 2016-12-25 08:48:17.625 360 12603.80 53.02 54425.05 88888.00 2016-12-25 08:48:17.750 360 12603.85 52.98 54425.05 88888.00 2016-12-25 08:48:17.875 360 12603.75 52.98 54425.05 88888.00 2016-12-25 08:48:18.000 360 12603.65 52.98 54425.00 88888.00 2016-12-25 08:48:18.125 360 12603.65 53.00 54425.03 88888.00 2016-12-25 08:48:18.250 360 12603.65 53.00 54425.03 88888.00 2016-12-25 08:48:18.375 360 12603.65 53.00 54425.00 88888.00 2016-12-25 08:48:18.500 360 12603.62 53.00 54425.03 88888.00 2016-12-25 08:48:18.625 360 12603.65 53.02 54425.03 88888.00 2016-12-25 08:48:18.750 360 12603.62 53.00 54425.00 88888.00 2016-12-25 08:48:18.875 360 12603.62 53.00 54425.00 88888.00 2016-12-25 08:48:19.000 360 12603.62 53.00 54425.00 88888.00 2016-12-25 08:48:19.125 360 12603.65 53.05 54425.05 88888.00 2016-12-25 08:48:19.250 360 12603.65 53.05 54425.00 88888.00 2016-12-25 08:48:19.375 360 12603.60 53.02 54425.00 88888.00 2016-12-25 08:48:19.500 360 12603.55 53.02 54425.00 88888.00 2016-12-25 08:48:19.625 360 12603.62 53.05 54425.03 88888.00 2016-12-25 08:48:19.750 360 12603.67 53.08 54425.00 88888.00 2016-12-25 08:48:19.875 360 12603.70 53.00 54424.97 88888.00 2016-12-25 08:48:20.000 360 12603.65 53.00 54424.97 88888.00 2016-12-25 08:48:20.125 360 12603.58 53.00 54425.03 88888.00 2016-12-25 08:48:20.250 360 12603.58 53.00 54425.03 88888.00 2016-12-25 08:48:20.375 360 12603.58 53.00 54425.00 88888.00 2016-12-25 08:48:20.500 360 12603.58 53.00 54424.97 88888.00 2016-12-25 08:48:20.625 360 12603.52 52.98 54425.00 88888.00 2016-12-25 08:48:20.750 360 12603.52 53.00 54425.00 88888.00 2016-12-25 08:48:20.875 360 12603.58 53.02 54425.03 88888.00 2016-12-25 08:48:21.000 360 12603.60 53.05 54425.00 88888.00 2016-12-25 08:48:21.125 360 12603.52 53.00 54425.00 88888.00 2016-12-25 08:48:21.250 360 12603.50 53.00 54424.97 88888.00 2016-12-25 08:48:21.375 360 12603.52 53.00 54424.97 88888.00 2016-12-25 08:48:21.500 360 12603.52 53.00 54425.00 88888.00 2016-12-25 08:48:21.625 360 12603.45 53.00 54425.00 88888.00 2016-12-25 08:48:21.750 360 12603.42 53.02 54424.97 88888.00 2016-12-25 08:48:21.875 360 12603.45 53.05 54424.97 88888.00 2016-12-25 08:48:22.000 360 12603.42 53.02 54424.95 88888.00 2016-12-25 08:48:22.125 360 12603.45 53.02 54424.97 88888.00 2016-12-25 08:48:22.250 360 12603.42 52.98 54424.97 88888.00 2016-12-25 08:48:22.375 360 12603.40 52.98 54424.97 88888.00 2016-12-25 08:48:22.500 360 12603.38 53.00 54424.97 88888.00 2016-12-25 08:48:22.625 360 12603.33 53.02 54424.95 88888.00 2016-12-25 08:48:22.750 360 12603.33 53.02 54424.95 88888.00 2016-12-25 08:48:22.875 360 12603.33 53.02 54424.95 88888.00 2016-12-25 08:48:23.000 360 12603.33 53.02 54424.95 88888.00 2016-12-25 08:48:23.125 360 12603.33 53.05 54424.97 88888.00 2016-12-25 08:48:23.250 360 12603.33 53.05 54425.00 88888.00 2016-12-25 08:48:23.375 360 12603.33 53.08 54425.00 88888.00 2016-12-25 08:48:23.500 360 12603.35 53.05 54424.95 88888.00 2016-12-25 08:48:23.625 360 12603.33 53.05 54424.93 88888.00 2016-12-25 08:48:23.750 360 12603.27 53.00 54424.90 88888.00 2016-12-25 08:48:23.875 360 12603.25 53.02 54424.90 88888.00 2016-12-25 08:48:24.000 360 12603.25 53.08 54424.88 88888.00 2016-12-25 08:48:24.125 360 12603.23 53.08 54424.93 88888.00 2016-12-25 08:48:24.250 360 12603.20 53.02 54424.93 88888.00 2016-12-25 08:48:24.375 360 12603.27 53.05 54424.93 88888.00 2016-12-25 08:48:24.500 360 12603.33 53.08 54424.93 88888.00 2016-12-25 08:48:24.625 360 12603.23 53.08 54424.93 88888.00 2016-12-25 08:48:24.750 360 12603.15 53.08 54424.90 88888.00 2016-12-25 08:48:24.875 360 12603.17 53.05 54424.93 88888.00 2016-12-25 08:48:25.000 360 12603.23 53.08 54424.93 88888.00 2016-12-25 08:48:25.125 360 12603.25 53.08 54424.93 88888.00 2016-12-25 08:48:25.250 360 12603.15 53.08 54424.93 88888.00 2016-12-25 08:48:25.375 360 12603.12 53.10 54424.90 88888.00 2016-12-25 08:48:25.500 360 12603.10 53.10 54424.93 88888.00 2016-12-25 08:48:25.625 360 12603.10 53.15 54424.90 88888.00 2016-12-25 08:48:25.750 360 12603.10 53.12 54424.90 88888.00 2016-12-25 08:48:25.875 360 12603.08 53.10 54424.90 88888.00 2016-12-25 08:48:26.000 360 12603.05 53.10 54424.88 88888.00 2016-12-25 08:48:26.125 360 12603.08 53.10 54424.90 88888.00 2016-12-25 08:48:26.250 360 12603.10 53.08 54424.88 88888.00 2016-12-25 08:48:26.375 360 12603.12 53.10 54424.88 88888.00 2016-12-25 08:48:26.500 360 12603.12 53.12 54424.88 88888.00 2016-12-25 08:48:26.625 360 12603.12 53.12 54424.88 88888.00 2016-12-25 08:48:26.750 360 12603.10 53.12 54424.88 88888.00 2016-12-25 08:48:26.875 360 12603.08 53.12 54424.85 88888.00 2016-12-25 08:48:27.000 360 12603.05 53.10 54424.85 88888.00 2016-12-25 08:48:27.125 360 12602.95 53.10 54424.85 88888.00 2016-12-25 08:48:27.250 360 12602.95 53.10 54424.82 88888.00 2016-12-25 08:48:27.375 360 12603.05 53.15 54424.82 88888.00 2016-12-25 08:48:27.500 360 12603.05 53.17 54424.82 88888.00 2016-12-25 08:48:27.625 360 12602.98 53.15 54424.85 88888.00 2016-12-25 08:48:27.750 360 12602.90 53.12 54424.82 88888.00 2016-12-25 08:48:27.875 360 12602.90 53.17 54424.82 88888.00 2016-12-25 08:48:28.000 360 12602.90 53.15 54424.80 88888.00 2016-12-25 08:48:28.125 360 12602.92 53.15 54424.80 88888.00 2016-12-25 08:48:28.250 360 12602.90 53.15 54424.80 88888.00 2016-12-25 08:48:28.375 360 12602.92 53.15 54424.80 88888.00 2016-12-25 08:48:28.500 360 12602.90 53.15 54424.80 88888.00 2016-12-25 08:48:28.625 360 12602.90 53.17 54424.82 88888.00 2016-12-25 08:48:28.750 360 12602.92 53.15 54424.85 88888.00 2016-12-25 08:48:28.875 360 12602.88 53.15 54424.82 88888.00 2016-12-25 08:48:29.000 360 12602.88 53.15 54424.80 88888.00 2016-12-25 08:48:29.125 360 12602.85 53.17 54424.80 88888.00 2016-12-25 08:48:29.250 360 12602.83 53.15 54424.82 88888.00 2016-12-25 08:48:29.375 360 12602.88 53.17 54424.80 88888.00 2016-12-25 08:48:29.500 360 12602.90 53.17 54424.80 88888.00 2016-12-25 08:48:29.625 360 12602.83 53.17 54424.78 88888.00 2016-12-25 08:48:29.750 360 12602.77 53.15 54424.78 88888.00 2016-12-25 08:48:29.875 360 12602.80 53.15 54424.80 88888.00 2016-12-25 08:48:30.000 360 12602.88 53.17 54424.80 88888.00 2016-12-25 08:48:30.125 360 12602.92 53.17 54424.78 88888.00 2016-12-25 08:48:30.250 360 12602.90 53.17 54424.78 88888.00 2016-12-25 08:48:30.375 360 12602.88 53.20 54424.78 88888.00 2016-12-25 08:48:30.500 360 12602.80 53.20 54424.78 88888.00 2016-12-25 08:48:30.625 360 12602.77 53.20 54424.78 88888.00 2016-12-25 08:48:30.750 360 12602.80 53.17 54424.75 88888.00 2016-12-25 08:48:30.875 360 12602.85 53.20 54424.75 88888.00 2016-12-25 08:48:31.000 360 12602.85 53.17 54424.72 88888.00 2016-12-25 08:48:31.125 360 12602.85 53.17 54424.75 88888.00 2016-12-25 08:48:31.250 360 12602.83 53.17 54424.75 88888.00 2016-12-25 08:48:31.375 360 12602.83 53.20 54424.72 88888.00 2016-12-25 08:48:31.500 360 12602.90 53.23 54424.75 88888.00 2016-12-25 08:48:31.625 360 12602.88 53.23 54424.75 88888.00 2016-12-25 08:48:31.750 360 12602.80 53.20 54424.72 88888.00 2016-12-25 08:48:31.875 360 12602.83 53.20 54424.72 88888.00 2016-12-25 08:48:32.000 360 12602.85 53.20 54424.75 88888.00 2016-12-25 08:48:32.125 360 12602.80 53.17 54424.75 88888.00 2016-12-25 08:48:32.250 360 12602.77 53.12 54424.70 88888.00 2016-12-25 08:48:32.375 360 12602.77 53.15 54424.72 88888.00 2016-12-25 08:48:32.500 360 12602.80 53.17 54424.75 88888.00 2016-12-25 08:48:32.625 360 12602.77 53.20 54424.72 88888.00 2016-12-25 08:48:32.750 360 12602.80 53.23 54424.70 88888.00 2016-12-25 08:48:32.875 360 12602.77 53.20 54424.68 88888.00 2016-12-25 08:48:33.000 360 12602.80 53.20 54424.70 88888.00 2016-12-25 08:48:33.125 360 12602.83 53.23 54424.72 88888.00 2016-12-25 08:48:33.250 360 12602.77 53.23 54424.70 88888.00 2016-12-25 08:48:33.375 360 12602.77 53.25 54424.72 88888.00 2016-12-25 08:48:33.500 360 12602.75 53.27 54424.75 88888.00 2016-12-25 08:48:33.625 360 12602.77 53.25 54424.72 88888.00 2016-12-25 08:48:33.750 360 12602.83 53.23 54424.70 88888.00 2016-12-25 08:48:33.875 360 12602.80 53.20 54424.68 88888.00 2016-12-25 08:48:34.000 360 12602.77 53.20 54424.68 88888.00 2016-12-25 08:48:34.125 360 12602.85 53.23 54424.70 88888.00 2016-12-25 08:48:34.250 360 12602.85 53.25 54424.68 88888.00 2016-12-25 08:48:34.375 360 12602.80 53.23 54424.65 88888.00 2016-12-25 08:48:34.500 360 12602.90 53.23 54424.65 88888.00 2016-12-25 08:48:34.625 360 12602.92 53.23 54424.62 88888.00 2016-12-25 08:48:34.750 360 12602.88 53.20 54424.65 88888.00 2016-12-25 08:48:34.875 360 12602.90 53.20 54424.65 88888.00 2016-12-25 08:48:35.000 360 12602.88 53.20 54424.65 88888.00 2016-12-25 08:48:35.125 360 12602.85 53.23 54424.65 88888.00 2016-12-25 08:48:35.250 360 12602.90 53.20 54424.65 88888.00 2016-12-25 08:48:35.375 360 12602.88 53.17 54424.62 88888.00 2016-12-25 08:48:35.500 360 12602.85 53.20 54424.65 88888.00 2016-12-25 08:48:35.625 360 12602.85 53.20 54424.62 88888.00 2016-12-25 08:48:35.750 360 12602.83 53.25 54424.60 88888.00 2016-12-25 08:48:35.875 360 12602.90 53.27 54424.62 88888.00 2016-12-25 08:48:36.000 360 12602.90 53.23 54424.60 88888.00 2016-12-25 08:48:36.125 360 12602.83 53.20 54424.60 88888.00 2016-12-25 08:48:36.250 360 12602.80 53.23 54424.60 88888.00 2016-12-25 08:48:36.375 360 12602.85 53.25 54424.57 88888.00 2016-12-25 08:48:36.500 360 12602.92 53.23 54424.60 88888.00 2016-12-25 08:48:36.625 360 12603.00 53.25 54424.62 88888.00 2016-12-25 08:48:36.750 360 12603.00 53.23 54424.60 88888.00 2016-12-25 08:48:36.875 360 12602.98 53.20 54424.57 88888.00 2016-12-25 08:48:37.000 360 12602.98 53.20 54424.53 88888.00 2016-12-25 08:48:37.125 360 12602.95 53.25 54424.55 88888.00 2016-12-25 08:48:37.250 360 12602.95 53.20 54424.55 88888.00 2016-12-25 08:48:37.375 360 12602.98 53.20 54424.55 88888.00 2016-12-25 08:48:37.500 360 12603.02 53.20 54424.55 88888.00 2016-12-25 08:48:37.625 360 12603.02 53.20 54424.55 88888.00 2016-12-25 08:48:37.750 360 12602.98 53.20 54424.55 88888.00 2016-12-25 08:48:37.875 360 12602.98 53.20 54424.55 88888.00 2016-12-25 08:48:38.000 360 12602.98 53.17 54424.53 88888.00 2016-12-25 08:48:38.125 360 12602.98 53.20 54424.50 88888.00 2016-12-25 08:48:38.250 360 12603.05 53.17 54424.50 88888.00 2016-12-25 08:48:38.375 360 12603.10 53.17 54424.47 88888.00 2016-12-25 08:48:38.500 360 12603.05 53.17 54424.47 88888.00 2016-12-25 08:48:38.625 360 12603.02 53.20 54424.47 88888.00 2016-12-25 08:48:38.750 360 12603.08 53.17 54424.50 88888.00 2016-12-25 08:48:38.875 360 12603.10 53.20 54424.47 88888.00 2016-12-25 08:48:39.000 360 12603.10 53.23 54424.45 88888.00 2016-12-25 08:48:39.125 360 12603.12 53.20 54424.45 88888.00 2016-12-25 08:48:39.250 360 12603.05 53.15 54424.43 88888.00 2016-12-25 08:48:39.375 360 12603.10 53.17 54424.43 88888.00 2016-12-25 08:48:39.500 360 12603.12 53.20 54424.45 88888.00 2016-12-25 08:48:39.625 360 12603.12 53.17 54424.45 88888.00 2016-12-25 08:48:39.750 360 12603.10 53.17 54424.45 88888.00 2016-12-25 08:48:39.875 360 12603.08 53.20 54424.45 88888.00 2016-12-25 08:48:40.000 360 12603.05 53.20 54424.43 88888.00 2016-12-25 08:48:40.125 360 12603.08 53.20 54424.45 88888.00 2016-12-25 08:48:40.250 360 12603.08 53.17 54424.47 88888.00 2016-12-25 08:48:40.375 360 12603.17 53.20 54424.45 88888.00 2016-12-25 08:48:40.500 360 12603.23 53.17 54424.43 88888.00 2016-12-25 08:48:40.625 360 12603.25 53.15 54424.40 88888.00 2016-12-25 08:48:40.750 360 12603.25 53.20 54424.40 88888.00 2016-12-25 08:48:40.875 360 12603.23 53.20 54424.40 88888.00 2016-12-25 08:48:41.000 360 12603.20 53.17 54424.40 88888.00 2016-12-25 08:48:41.125 360 12603.23 53.20 54424.43 88888.00 2016-12-25 08:48:41.250 360 12603.27 53.20 54424.43 88888.00 2016-12-25 08:48:41.375 360 12603.30 53.17 54424.38 88888.00 2016-12-25 08:48:41.500 360 12603.25 53.15 54424.38 88888.00 2016-12-25 08:48:41.625 360 12603.30 53.17 54424.38 88888.00 2016-12-25 08:48:41.750 360 12603.33 53.17 54424.38 88888.00 2016-12-25 08:48:41.875 360 12603.27 53.15 54424.38 88888.00 2016-12-25 08:48:42.000 360 12603.30 53.15 54424.38 88888.00 2016-12-25 08:48:42.125 360 12603.35 53.17 54424.38 88888.00 2016-12-25 08:48:42.250 360 12603.40 53.17 54424.35 88888.00 2016-12-25 08:48:42.375 360 12603.38 53.17 54424.35 88888.00 2016-12-25 08:48:42.500 360 12603.38 53.17 54424.35 88888.00 2016-12-25 08:48:42.625 360 12603.40 53.17 54424.35 88888.00 2016-12-25 08:48:42.750 360 12603.40 53.15 54424.35 88888.00 2016-12-25 08:48:42.875 360 12603.38 53.15 54424.35 88888.00 2016-12-25 08:48:43.000 360 12603.42 53.17 54424.35 88888.00 2016-12-25 08:48:43.125 360 12603.40 53.17 54424.32 88888.00 2016-12-25 08:48:43.250 360 12603.38 53.15 54424.35 88888.00 2016-12-25 08:48:43.375 360 12603.42 53.15 54424.32 88888.00 2016-12-25 08:48:43.500 360 12603.48 53.15 54424.32 88888.00 2016-12-25 08:48:43.625 360 12603.45 53.15 54424.30 88888.00 2016-12-25 08:48:43.750 360 12603.45 53.12 54424.30 88888.00 2016-12-25 08:48:43.875 360 12603.45 53.17 54424.32 88888.00 2016-12-25 08:48:44.000 360 12603.45 53.17 54424.30 88888.00 2016-12-25 08:48:44.125 360 12603.42 53.17 54424.30 88888.00 2016-12-25 08:48:44.250 360 12603.45 53.15 54424.28 88888.00 2016-12-25 08:48:44.375 360 12603.50 53.12 54424.25 88888.00 2016-12-25 08:48:44.500 360 12603.50 53.12 54424.25 88888.00 2016-12-25 08:48:44.625 360 12603.48 53.15 54424.25 88888.00 2016-12-25 08:48:44.750 360 12603.48 53.15 54424.28 88888.00 2016-12-25 08:48:44.875 360 12603.52 53.12 54424.25 88888.00 2016-12-25 08:48:45.000 360 12603.55 53.15 54424.25 88888.00 2016-12-25 08:48:45.125 360 12603.58 53.15 54424.28 88888.00 2016-12-25 08:48:45.250 360 12603.62 53.12 54424.22 88888.00 2016-12-25 08:48:45.375 360 12603.58 53.12 54424.22 88888.00 2016-12-25 08:48:45.500 360 12603.58 53.15 54424.25 88888.00 2016-12-25 08:48:45.625 360 12603.60 53.17 54424.28 88888.00 2016-12-25 08:48:45.750 360 12603.62 53.15 54424.28 88888.00 2016-12-25 08:48:45.875 360 12603.62 53.10 54424.25 88888.00 2016-12-25 08:48:46.000 360 12603.67 53.10 54424.25 88888.00 2016-12-25 08:48:46.125 360 12603.65 53.15 54424.25 88888.00 2016-12-25 08:48:46.250 360 12603.65 53.12 54424.22 88888.00 2016-12-25 08:48:46.375 360 12603.70 53.15 54424.20 88888.00 2016-12-25 08:48:46.500 360 12603.67 53.15 54424.22 88888.00 2016-12-25 08:48:46.625 360 12603.70 53.15 54424.22 88888.00 2016-12-25 08:48:46.750 360 12603.73 53.15 54424.22 88888.00 2016-12-25 08:48:46.875 360 12603.70 53.12 54424.22 88888.00 2016-12-25 08:48:47.000 360 12603.70 53.17 54424.20 88888.00 2016-12-25 08:48:47.125 360 12603.65 53.15 54424.20 88888.00 2016-12-25 08:48:47.250 360 12603.67 53.12 54424.20 88888.00 2016-12-25 08:48:47.375 360 12603.73 53.15 54424.22 88888.00 2016-12-25 08:48:47.500 360 12603.67 53.17 54424.20 88888.00 2016-12-25 08:48:47.625 360 12603.67 53.15 54424.18 88888.00 2016-12-25 08:48:47.750 360 12603.67 53.10 54424.18 88888.00 2016-12-25 08:48:47.875 360 12603.67 53.10 54424.18 88888.00 2016-12-25 08:48:48.000 360 12603.70 53.10 54424.18 88888.00 2016-12-25 08:48:48.125 360 12603.75 53.10 54424.15 88888.00 2016-12-25 08:48:48.250 360 12603.75 53.12 54424.15 88888.00 2016-12-25 08:48:48.375 360 12603.75 53.10 54424.15 88888.00 2016-12-25 08:48:48.500 360 12603.75 53.12 54424.15 88888.00 2016-12-25 08:48:48.625 360 12603.75 53.15 54424.15 88888.00 2016-12-25 08:48:48.750 360 12603.75 53.12 54424.12 88888.00 2016-12-25 08:48:48.875 360 12603.73 53.10 54424.12 88888.00 2016-12-25 08:48:49.000 360 12603.75 53.12 54424.15 88888.00 2016-12-25 08:48:49.125 360 12603.75 53.15 54424.12 88888.00 2016-12-25 08:48:49.250 360 12603.77 53.17 54424.15 88888.00 2016-12-25 08:48:49.375 360 12603.77 53.17 54424.12 88888.00 2016-12-25 08:48:49.500 360 12603.75 53.15 54424.15 88888.00 2016-12-25 08:48:49.625 360 12603.80 53.15 54424.15 88888.00 2016-12-25 08:48:49.750 360 12603.85 53.12 54424.15 88888.00 2016-12-25 08:48:49.875 360 12603.85 53.12 54424.12 88888.00 2016-12-25 08:48:50.000 360 12603.85 53.15 54424.12 88888.00 2016-12-25 08:48:50.125 360 12603.85 53.15 54424.15 88888.00 2016-12-25 08:48:50.250 360 12603.85 53.10 54424.12 88888.00 2016-12-25 08:48:50.375 360 12603.85 53.12 54424.12 88888.00 2016-12-25 08:48:50.500 360 12603.85 53.12 54424.12 88888.00 2016-12-25 08:48:50.625 360 12603.85 53.12 54424.10 88888.00 2016-12-25 08:48:50.750 360 12603.85 53.15 54424.12 88888.00 2016-12-25 08:48:50.875 360 12603.85 53.15 54424.15 88888.00 2016-12-25 08:48:51.000 360 12603.85 53.12 54424.12 88888.00 2016-12-25 08:48:51.125 360 12603.85 53.12 54424.12 88888.00 2016-12-25 08:48:51.250 360 12603.83 53.10 54424.10 88888.00 2016-12-25 08:48:51.375 360 12603.85 53.12 54424.10 88888.00 2016-12-25 08:48:51.500 360 12603.88 53.15 54424.10 88888.00 2016-12-25 08:48:51.625 360 12603.90 53.12 54424.10 88888.00 2016-12-25 08:48:51.750 360 12603.90 53.10 54424.07 88888.00 2016-12-25 08:48:51.875 360 12603.95 53.12 54424.10 88888.00 2016-12-25 08:48:52.000 360 12603.95 53.15 54424.07 88888.00 2016-12-25 08:48:52.125 360 12603.95 53.12 54424.07 88888.00 2016-12-25 08:48:52.250 360 12603.90 53.15 54424.07 88888.00 2016-12-25 08:48:52.375 360 12603.92 53.15 54424.07 88888.00 2016-12-25 08:48:52.500 360 12603.92 53.15 54424.07 88888.00 2016-12-25 08:48:52.625 360 12603.92 53.17 54424.07 88888.00 2016-12-25 08:48:52.750 360 12603.98 53.17 54424.07 88888.00 2016-12-25 08:48:52.875 360 12603.98 53.12 54424.05 88888.00 2016-12-25 08:48:53.000 360 12603.95 53.08 54424.05 88888.00 2016-12-25 08:48:53.125 360 12604.00 53.12 54424.10 88888.00 2016-12-25 08:48:53.250 360 12603.98 53.15 54424.07 88888.00 2016-12-25 08:48:53.375 360 12603.92 53.15 54424.10 88888.00 2016-12-25 08:48:53.500 360 12603.92 53.15 54424.07 88888.00 2016-12-25 08:48:53.625 360 12603.95 53.12 54424.10 88888.00 2016-12-25 08:48:53.750 360 12604.00 53.12 54424.07 88888.00 2016-12-25 08:48:53.875 360 12603.95 53.15 54424.05 88888.00 2016-12-25 08:48:54.000 360 12603.90 53.15 54424.05 88888.00 2016-12-25 08:48:54.125 360 12603.92 53.12 54424.05 88888.00 2016-12-25 08:48:54.250 360 12603.95 53.15 54424.05 88888.00 2016-12-25 08:48:54.375 360 12603.95 53.12 54424.05 88888.00 2016-12-25 08:48:54.500 360 12603.92 53.10 54424.05 88888.00 2016-12-25 08:48:54.625 360 12603.95 53.10 54424.03 88888.00 2016-12-25 08:48:54.750 360 12603.98 53.10 54424.03 88888.00 2016-12-25 08:48:54.875 360 12603.98 53.12 54424.05 88888.00 2016-12-25 08:48:55.000 360 12603.92 53.15 54424.03 88888.00 2016-12-25 08:48:55.125 360 12603.90 53.12 54424.03 88888.00 2016-12-25 08:48:55.250 360 12603.90 53.12 54424.03 88888.00 2016-12-25 08:48:55.375 360 12603.95 53.15 54424.03 88888.00 2016-12-25 08:48:55.500 360 12603.98 53.15 54424.05 88888.00 2016-12-25 08:48:55.625 360 12603.98 53.12 54424.03 88888.00 2016-12-25 08:48:55.750 360 12603.92 53.12 54424.03 88888.00 2016-12-25 08:48:55.875 360 12603.92 53.10 54424.03 88888.00 2016-12-25 08:48:56.000 360 12604.02 53.12 54424.03 88888.00 2016-12-25 08:48:56.125 360 12604.02 53.15 54424.03 88888.00 2016-12-25 08:48:56.250 360 12604.00 53.12 54424.03 88888.00 2016-12-25 08:48:56.375 360 12604.02 53.12 54424.03 88888.00 2016-12-25 08:48:56.500 360 12603.98 53.10 54424.03 88888.00 2016-12-25 08:48:56.625 360 12604.02 53.10 54424.03 88888.00 2016-12-25 08:48:56.750 360 12604.02 53.12 54424.03 88888.00 2016-12-25 08:48:56.875 360 12603.95 53.12 54424.05 88888.00 2016-12-25 08:48:57.000 360 12603.98 53.12 54424.03 88888.00 2016-12-25 08:48:57.125 360 12604.02 53.15 54424.00 88888.00 2016-12-25 08:48:57.250 360 12604.02 53.12 54424.05 88888.00 2016-12-25 08:48:57.375 360 12604.05 53.12 54424.05 88888.00 2016-12-25 08:48:57.500 360 12604.02 53.12 54424.05 88888.00 2016-12-25 08:48:57.625 360 12603.98 53.10 54424.00 88888.00 2016-12-25 08:48:57.750 360 12603.98 53.08 54424.00 88888.00 2016-12-25 08:48:57.875 360 12604.02 53.10 54424.03 88888.00 2016-12-25 08:48:58.000 360 12604.05 53.10 54424.00 88888.00 2016-12-25 08:48:58.125 360 12604.05 53.10 54424.03 88888.00 2016-12-25 08:48:58.250 360 12604.02 53.10 54424.03 88888.00 2016-12-25 08:48:58.375 360 12603.98 53.08 54424.03 88888.00 2016-12-25 08:48:58.500 360 12603.95 53.10 54423.97 88888.00 2016-12-25 08:48:58.625 360 12603.95 53.12 54423.97 88888.00 2016-12-25 08:48:58.750 360 12604.00 53.12 54424.00 88888.00 2016-12-25 08:48:58.875 360 12604.00 53.12 54423.97 88888.00 2016-12-25 08:48:59.000 360 12603.95 53.12 54423.97 88888.00 2016-12-25 08:48:59.125 360 12603.98 53.15 54423.97 88888.00 2016-12-25 08:48:59.250 360 12604.02 53.12 54424.00 88888.00 2016-12-25 08:48:59.375 360 12604.05 53.12 54423.97 88888.00 2016-12-25 08:48:59.500 360 12603.98 53.12 54423.97 88888.00 2016-12-25 08:48:59.625 360 12603.92 53.15 54423.97 88888.00 2016-12-25 08:48:59.750 360 12603.95 53.15 54424.00 88888.00 2016-12-25 08:48:59.875 360 12604.02 53.15 54424.00 88888.00 2016-12-25 08:49:00.000 360 12604.00 53.15 54423.97 88888.00 2016-12-25 08:49:00.125 360 12603.95 53.12 54424.00 88888.00 2016-12-25 08:49:00.250 360 12603.98 53.10 54424.00 88888.00 2016-12-25 08:49:00.375 360 12604.00 53.15 54424.00 88888.00 2016-12-25 08:49:00.500 360 12604.02 53.17 54424.00 88888.00 2016-12-25 08:49:00.625 360 12604.02 53.15 54424.00 88888.00 2016-12-25 08:49:00.750 360 12604.00 53.15 54423.97 88888.00 2016-12-25 08:49:00.875 360 12604.00 53.15 54424.00 88888.00 2016-12-25 08:49:01.000 360 12603.95 53.12 54424.00 88888.00 2016-12-25 08:49:01.125 360 12603.88 53.12 54424.00 88888.00 2016-12-25 08:49:01.250 360 12603.85 53.12 54424.03 88888.00 2016-12-25 08:49:01.375 360 12603.92 53.12 54424.00 88888.00 2016-12-25 08:49:01.500 360 12603.95 53.15 54424.00 88888.00 2016-12-25 08:49:01.625 360 12603.98 53.15 54424.00 88888.00 2016-12-25 08:49:01.750 360 12604.00 53.15 54423.97 88888.00 2016-12-25 08:49:01.875 360 12604.00 53.10 54423.97 88888.00 2016-12-25 08:49:02.000 360 12603.98 53.10 54423.95 88888.00 2016-12-25 08:49:02.125 360 12604.00 53.15 54423.97 88888.00 2016-12-25 08:49:02.250 360 12603.98 53.12 54424.00 88888.00 2016-12-25 08:49:02.375 360 12603.98 53.12 54423.97 88888.00 2016-12-25 08:49:02.500 360 12603.95 53.15 54423.97 88888.00 2016-12-25 08:49:02.625 360 12603.95 53.15 54423.95 88888.00 2016-12-25 08:49:02.750 360 12603.98 53.12 54423.95 88888.00 2016-12-25 08:49:02.875 360 12603.98 53.15 54423.95 88888.00 2016-12-25 08:49:03.000 360 12603.98 53.15 54423.95 88888.00 2016-12-25 08:49:03.125 360 12603.98 53.15 54423.95 88888.00 2016-12-25 08:49:03.250 360 12603.92 53.15 54423.97 88888.00 2016-12-25 08:49:03.375 360 12603.90 53.12 54423.95 88888.00 2016-12-25 08:49:03.500 360 12603.90 53.12 54423.95 88888.00 2016-12-25 08:49:03.625 360 12603.95 53.12 54423.95 88888.00 2016-12-25 08:49:03.750 360 12603.95 53.12 54423.97 88888.00 2016-12-25 08:49:03.875 360 12603.95 53.12 54423.95 88888.00 2016-12-25 08:49:04.000 360 12604.00 53.12 54423.95 88888.00 2016-12-25 08:49:04.125 360 12604.02 53.12 54423.97 88888.00 2016-12-25 08:49:04.250 360 12604.05 53.15 54423.95 88888.00 2016-12-25 08:49:04.375 360 12604.05 53.12 54423.95 88888.00 2016-12-25 08:49:04.500 360 12604.02 53.12 54423.95 88888.00 2016-12-25 08:49:04.625 360 12604.02 53.15 54423.95 88888.00 2016-12-25 08:49:04.750 360 12603.98 53.15 54423.95 88888.00 2016-12-25 08:49:04.875 360 12603.98 53.17 54423.97 88888.00 2016-12-25 08:49:05.000 360 12603.98 53.17 54423.97 88888.00 2016-12-25 08:49:05.125 360 12603.95 53.20 54424.00 88888.00 2016-12-25 08:49:05.250 360 12603.92 53.17 54424.03 88888.00 2016-12-25 08:49:05.375 360 12603.98 53.15 54424.03 88888.00 2016-12-25 08:49:05.500 360 12604.00 53.15 54423.97 88888.00 2016-12-25 08:49:05.625 360 12604.05 53.15 54423.95 88888.00 2016-12-25 08:49:05.750 360 12604.00 53.15 54423.97 88888.00 2016-12-25 08:49:05.875 360 12603.95 53.15 54423.97 88888.00 2016-12-25 08:49:06.000 360 12604.00 53.12 54423.93 88888.00 2016-12-25 08:49:06.125 360 12604.08 53.12 54423.95 88888.00 2016-12-25 08:49:06.250 360 12604.08 53.15 54423.97 88888.00 2016-12-25 08:49:06.375 360 12604.10 53.17 54423.97 88888.00 2016-12-25 08:49:06.500 360 12604.12 53.20 54423.95 88888.00 2016-12-25 08:49:06.625 360 12604.05 53.17 54423.97 88888.00 2016-12-25 08:49:06.750 360 12604.00 53.20 54423.95 88888.00 2016-12-25 08:49:06.875 360 12604.02 53.17 54423.95 88888.00 2016-12-25 08:49:07.000 360 12604.05 53.20 54423.95 88888.00 2016-12-25 08:49:07.125 360 12604.02 53.23 54423.95 88888.00 2016-12-25 08:49:07.250 360 12604.02 53.20 54423.97 88888.00 2016-12-25 08:49:07.375 360 12604.00 53.20 54424.00 88888.00 2016-12-25 08:49:07.500 360 12604.00 53.20 54424.00 88888.00 2016-12-25 08:49:07.625 360 12604.05 53.17 54423.97 88888.00 2016-12-25 08:49:07.750 360 12604.05 53.17 54423.97 88888.00 2016-12-25 08:49:07.875 360 12604.02 53.17 54423.97 88888.00 2016-12-25 08:49:08.000 360 12604.05 53.17 54423.97 88888.00 2016-12-25 08:49:08.125 360 12604.08 53.23 54423.95 88888.00 2016-12-25 08:49:08.250 360 12604.05 53.20 54423.97 88888.00 2016-12-25 08:49:08.375 360 12604.00 53.20 54423.97 88888.00 2016-12-25 08:49:08.500 360 12604.00 53.20 54423.95 88888.00 2016-12-25 08:49:08.625 360 12604.02 53.20 54423.95 88888.00 2016-12-25 08:49:08.750 360 12604.05 53.23 54423.95 88888.00 2016-12-25 08:49:08.875 360 12604.02 53.23 54423.97 88888.00 2016-12-25 08:49:09.000 360 12604.02 53.20 54423.95 88888.00 2016-12-25 08:49:09.125 360 12604.05 53.17 54423.95 88888.00 2016-12-25 08:49:09.250 360 12604.08 53.20 54423.93 88888.00 2016-12-25 08:49:09.375 360 12604.08 53.20 54423.93 88888.00 2016-12-25 08:49:09.500 360 12604.10 53.20 54423.95 88888.00 2016-12-25 08:49:09.625 360 12604.08 53.17 54423.97 88888.00 2016-12-25 08:49:09.750 360 12604.02 53.20 54424.03 88888.00 2016-12-25 08:49:09.875 360 12604.05 53.20 54423.97 88888.00 2016-12-25 08:49:10.000 360 12604.08 53.20 54423.95 88888.00 2016-12-25 08:49:10.125 360 12604.08 53.20 54423.97 88888.00 2016-12-25 08:49:10.250 360 12604.08 53.17 54423.97 88888.00 2016-12-25 08:49:10.375 360 12604.08 53.23 54423.97 88888.00 2016-12-25 08:49:10.500 360 12604.10 53.20 54423.95 88888.00 2016-12-25 08:49:10.625 360 12604.08 53.17 54423.93 88888.00 2016-12-25 08:49:10.750 360 12604.08 53.20 54423.93 88888.00 2016-12-25 08:49:10.875 360 12604.10 53.20 54423.93 88888.00 2016-12-25 08:49:11.000 360 12604.15 53.20 54423.93 88888.00 2016-12-25 08:49:11.125 360 12604.17 53.20 54423.93 88888.00 2016-12-25 08:49:11.250 360 12604.12 53.20 54423.93 88888.00 2016-12-25 08:49:11.375 360 12604.10 53.23 54423.95 88888.00 2016-12-25 08:49:11.500 360 12604.08 53.23 54423.95 88888.00 2016-12-25 08:49:11.625 360 12604.08 53.20 54423.95 88888.00 2016-12-25 08:49:11.750 360 12604.10 53.20 54423.93 88888.00 2016-12-25 08:49:11.875 360 12604.08 53.20 54423.95 88888.00 2016-12-25 08:49:12.000 360 12604.10 53.20 54423.95 88888.00 2016-12-25 08:49:12.125 360 12604.08 53.17 54423.95 88888.00 2016-12-25 08:49:12.250 360 12604.08 53.17 54423.95 88888.00 2016-12-25 08:49:12.375 360 12604.15 53.20 54423.95 88888.00 2016-12-25 08:49:12.500 360 12604.12 53.20 54423.93 88888.00 2016-12-25 08:49:12.625 360 12604.10 53.23 54423.95 88888.00 2016-12-25 08:49:12.750 360 12604.10 53.20 54423.93 88888.00 2016-12-25 08:49:12.875 360 12604.12 53.23 54423.93 88888.00 2016-12-25 08:49:13.000 360 12604.17 53.23 54423.93 88888.00 2016-12-25 08:49:13.125 360 12604.15 53.20 54423.95 88888.00 2016-12-25 08:49:13.250 360 12604.10 53.17 54423.93 88888.00 2016-12-25 08:49:13.375 360 12604.10 53.20 54423.95 88888.00 2016-12-25 08:49:13.500 360 12604.10 53.23 54423.95 88888.00 2016-12-25 08:49:13.625 360 12604.08 53.23 54423.95 88888.00 2016-12-25 08:49:13.750 360 12604.10 53.23 54423.95 88888.00 2016-12-25 08:49:13.875 360 12604.15 53.25 54423.95 88888.00 2016-12-25 08:49:14.000 360 12604.17 53.27 54423.95 88888.00 2016-12-25 08:49:14.125 360 12604.20 53.25 54423.97 88888.00 2016-12-25 08:49:14.250 360 12604.10 53.23 54423.95 88888.00 2016-12-25 08:49:14.375 360 12604.05 53.23 54423.95 88888.00 2016-12-25 08:49:14.500 360 12604.05 53.25 54423.95 88888.00 2016-12-25 08:49:14.625 360 12604.05 53.23 54423.95 88888.00 2016-12-25 08:49:14.750 360 12604.00 53.23 54423.95 88888.00 2016-12-25 08:49:14.875 360 12603.98 53.25 54423.95 88888.00 2016-12-25 08:49:15.000 360 12604.00 53.25 54423.93 88888.00 2016-12-25 08:49:15.125 360 12604.02 53.23 54423.93 88888.00 2016-12-25 08:49:15.250 360 12604.02 53.23 54423.95 88888.00 2016-12-25 08:49:15.375 360 12604.08 53.23 54423.93 88888.00 2016-12-25 08:49:15.500 360 12604.08 53.23 54423.95 88888.00 2016-12-25 08:49:15.625 360 12604.08 53.25 54423.93 88888.00 2016-12-25 08:49:15.750 360 12604.05 53.27 54423.95 88888.00 2016-12-25 08:49:15.875 360 12604.02 53.25 54423.95 88888.00 2016-12-25 08:49:16.000 360 12604.02 53.23 54423.90 88888.00 2016-12-25 08:49:16.125 360 12604.08 53.23 54423.93 88888.00 2016-12-25 08:49:16.250 360 12604.10 53.23 54423.95 88888.00 2016-12-25 08:49:16.375 360 12604.12 53.25 54423.93 88888.00 2016-12-25 08:49:16.500 360 12604.12 53.27 54423.93 88888.00 2016-12-25 08:49:16.625 360 12604.10 53.30 54423.93 88888.00 2016-12-25 08:49:16.750 360 12604.08 53.27 54423.93 88888.00 2016-12-25 08:49:16.875 360 12604.08 53.27 54423.95 88888.00 2016-12-25 08:49:17.000 360 12604.08 53.27 54423.95 88888.00 2016-12-25 08:49:17.125 360 12604.02 53.27 54423.95 88888.00 2016-12-25 08:49:17.250 360 12604.05 53.27 54423.93 88888.00 2016-12-25 08:49:17.375 360 12604.05 53.27 54423.93 88888.00 2016-12-25 08:49:17.500 360 12604.00 53.30 54423.93 88888.00 2016-12-25 08:49:17.625 360 12604.00 53.27 54423.95 88888.00 2016-12-25 08:49:17.750 360 12604.08 53.27 54423.95 88888.00 2016-12-25 08:49:17.875 360 12604.10 53.30 54423.93 88888.00 2016-12-25 08:49:18.000 360 12604.10 53.30 54423.95 88888.00 2016-12-25 08:49:18.125 360 12604.12 53.33 54423.95 88888.00 2016-12-25 08:49:18.250 360 12604.10 53.30 54423.95 88888.00 2016-12-25 08:49:18.375 360 12604.08 53.35 54423.95 88888.00 2016-12-25 08:49:18.500 360 12604.10 53.33 54423.97 88888.00 2016-12-25 08:49:18.625 360 12604.02 53.30 54423.95 88888.00 2016-12-25 08:49:18.750 360 12604.02 53.30 54423.93 88888.00 2016-12-25 08:49:18.875 360 12604.08 53.33 54423.93 88888.00 2016-12-25 08:49:19.000 360 12604.15 53.33 54423.93 88888.00 2016-12-25 08:49:19.125 360 12604.15 53.33 54423.97 88888.00 2016-12-25 08:49:19.250 360 12604.00 53.30 54423.97 88888.00 2016-12-25 08:49:19.375 360 12604.02 53.33 54423.95 88888.00 2016-12-25 08:49:19.500 360 12604.12 53.38 54423.97 88888.00 2016-12-25 08:49:19.625 360 12604.15 53.38 54423.97 88888.00 2016-12-25 08:49:19.750 360 12604.12 53.38 54423.95 88888.00 2016-12-25 08:49:19.875 360 12604.12 53.35 54423.95 88888.00 2016-12-25 08:49:20.000 360 12604.10 53.38 54423.93 88888.00 2016-12-25 08:49:20.125 360 12604.08 53.35 54423.95 88888.00 2016-12-25 08:49:20.250 360 12604.10 53.35 54423.95 88888.00 2016-12-25 08:49:20.375 360 12604.15 53.40 54423.95 88888.00 2016-12-25 08:49:20.500 360 12604.12 53.40 54423.95 88888.00 2016-12-25 08:49:20.625 360 12604.05 53.38 54423.95 88888.00 2016-12-25 08:49:20.750 360 12604.10 53.40 54423.95 88888.00 2016-12-25 08:49:20.875 360 12604.15 53.38 54423.97 88888.00 2016-12-25 08:49:21.000 360 12604.15 53.40 54423.95 88888.00 2016-12-25 08:49:21.125 360 12604.12 53.40 54423.95 88888.00 2016-12-25 08:49:21.250 360 12604.05 53.38 54423.97 88888.00 2016-12-25 08:49:21.375 360 12604.05 53.38 54423.95 88888.00 2016-12-25 08:49:21.500 360 12604.10 53.38 54423.97 88888.00 2016-12-25 08:49:21.625 360 12604.12 53.40 54423.95 88888.00 2016-12-25 08:49:21.750 360 12604.05 53.42 54423.95 88888.00 2016-12-25 08:49:21.875 360 12604.08 53.42 54423.95 88888.00 2016-12-25 08:49:22.000 360 12604.02 53.42 54423.95 88888.00 2016-12-25 08:49:22.125 360 12604.00 53.42 54423.97 88888.00 2016-12-25 08:49:22.250 360 12604.00 53.45 54423.95 88888.00 2016-12-25 08:49:22.375 360 12604.00 53.42 54423.95 88888.00 2016-12-25 08:49:22.500 360 12603.98 53.38 54423.95 88888.00 2016-12-25 08:49:22.625 360 12604.02 53.40 54423.95 88888.00 2016-12-25 08:49:22.750 360 12604.05 53.40 54423.95 88888.00 2016-12-25 08:49:22.875 360 12604.08 53.42 54423.95 88888.00 2016-12-25 08:49:23.000 360 12604.02 53.42 54423.95 88888.00 2016-12-25 08:49:23.125 360 12604.02 53.42 54423.95 88888.00 2016-12-25 08:49:23.250 360 12603.98 53.45 54423.97 88888.00 2016-12-25 08:49:23.375 360 12603.98 53.45 54423.95 88888.00 2016-12-25 08:49:23.500 360 12603.98 53.40 54423.95 88888.00 2016-12-25 08:49:23.625 360 12604.00 53.42 54423.95 88888.00 2016-12-25 08:49:23.750 360 12604.00 53.45 54423.95 88888.00 2016-12-25 08:49:23.875 360 12604.00 53.45 54423.95 88888.00 2016-12-25 08:49:24.000 360 12604.00 53.45 54423.95 88888.00 2016-12-25 08:49:24.125 360 12603.98 53.42 54423.97 88888.00 2016-12-25 08:49:24.250 360 12604.00 53.42 54423.97 88888.00 2016-12-25 08:49:24.375 360 12604.08 53.45 54423.93 88888.00 2016-12-25 08:49:24.500 360 12604.08 53.45 54423.97 88888.00 2016-12-25 08:49:24.625 360 12603.98 53.45 54423.95 88888.00 2016-12-25 08:49:24.750 360 12603.98 53.48 54423.97 88888.00 2016-12-25 08:49:24.875 360 12604.00 53.45 54423.97 88888.00 2016-12-25 08:49:25.000 360 12604.02 53.45 54423.95 88888.00 2016-12-25 08:49:25.125 360 12604.05 53.45 54423.95 88888.00 2016-12-25 08:49:25.250 360 12603.98 53.45 54423.97 88888.00 2016-12-25 08:49:25.375 360 12603.95 53.45 54423.97 88888.00 2016-12-25 08:49:25.500 360 12603.92 53.48 54423.97 88888.00 2016-12-25 08:49:25.625 360 12603.95 53.45 54423.95 88888.00 2016-12-25 08:49:25.750 360 12603.95 53.48 54423.95 88888.00 2016-12-25 08:49:25.875 360 12604.00 53.45 54423.95 88888.00 2016-12-25 08:49:26.000 360 12603.92 53.42 54423.95 88888.00 2016-12-25 08:49:26.125 360 12603.88 53.45 54423.95 88888.00 2016-12-25 08:49:26.250 360 12603.83 53.45 54423.97 88888.00 2016-12-25 08:49:26.375 360 12603.92 53.45 54423.95 88888.00 2016-12-25 08:49:26.500 360 12603.98 53.45 54423.95 88888.00 2016-12-25 08:49:26.625 360 12603.95 53.45 54423.95 88888.00 2016-12-25 08:49:26.750 360 12603.95 53.48 54423.95 88888.00 2016-12-25 08:49:26.875 360 12603.95 53.48 54423.95 88888.00 2016-12-25 08:49:27.000 360 12603.92 53.45 54423.93 88888.00 2016-12-25 08:49:27.125 360 12603.92 53.48 54423.97 88888.00 2016-12-25 08:49:27.250 360 12603.90 53.42 54423.97 88888.00 2016-12-25 08:49:27.375 360 12603.95 53.45 54423.97 88888.00 2016-12-25 08:49:27.500 360 12603.95 53.45 54423.97 88888.00 2016-12-25 08:49:27.625 360 12603.90 53.48 54423.97 88888.00 2016-12-25 08:49:27.750 360 12603.90 53.45 54423.97 88888.00 2016-12-25 08:49:27.875 360 12603.92 53.48 54424.00 88888.00 2016-12-25 08:49:28.000 360 12603.95 53.48 54423.97 88888.00 2016-12-25 08:49:28.125 360 12603.92 53.48 54424.00 88888.00 2016-12-25 08:49:28.250 360 12603.83 53.45 54424.00 88888.00 2016-12-25 08:49:28.375 360 12603.83 53.45 54423.97 88888.00 2016-12-25 08:49:28.500 360 12603.88 53.45 54424.00 88888.00 2016-12-25 08:49:28.625 360 12603.88 53.45 54423.97 88888.00 2016-12-25 08:49:28.750 360 12603.85 53.48 54423.97 88888.00 2016-12-25 08:49:28.875 360 12603.88 53.45 54423.97 88888.00 2016-12-25 08:49:29.000 360 12603.88 53.42 54423.97 88888.00 2016-12-25 08:49:29.125 360 12603.90 53.48 54424.00 88888.00 2016-12-25 08:49:29.250 360 12603.90 53.48 54424.03 88888.00 2016-12-25 08:49:29.375 360 12603.92 53.48 54424.00 88888.00 2016-12-25 08:49:29.500 360 12603.92 53.48 54424.00 88888.00 2016-12-25 08:49:29.625 360 12603.88 53.48 54423.97 88888.00 2016-12-25 08:49:29.750 360 12603.88 53.45 54423.97 88888.00 2016-12-25 08:49:29.875 360 12603.88 53.48 54424.00 88888.00 2016-12-25 08:49:30.000 360 12603.92 53.45 54423.97 88888.00 2016-12-25 08:49:30.125 360 12603.98 53.48 54423.97 88888.00 2016-12-25 08:49:30.250 360 12603.90 53.40 54423.97 88888.00 2016-12-25 08:49:30.375 360 12603.92 53.40 54423.95 88888.00 2016-12-25 08:49:30.500 360 12604.00 53.40 54423.97 88888.00 2016-12-25 08:49:30.625 360 12604.00 53.48 54423.97 88888.00 2016-12-25 08:49:30.750 360 12603.98 53.48 54424.00 88888.00 2016-12-25 08:49:30.875 360 12603.98 53.50 54424.00 88888.00 2016-12-25 08:49:31.000 360 12603.98 53.50 54423.97 88888.00 2016-12-25 08:49:31.125 360 12603.95 53.50 54424.00 88888.00 2016-12-25 08:49:31.250 360 12603.90 53.48 54424.00 88888.00 2016-12-25 08:49:31.375 360 12603.95 53.48 54423.97 88888.00 2016-12-25 08:49:31.500 360 12603.92 53.50 54423.97 88888.00 2016-12-25 08:49:31.625 360 12603.95 53.52 54423.97 88888.00 2016-12-25 08:49:31.750 360 12603.95 53.52 54424.00 88888.00 2016-12-25 08:49:31.875 360 12603.98 53.52 54424.00 88888.00 2016-12-25 08:49:32.000 360 12603.98 53.52 54424.00 88888.00 2016-12-25 08:49:32.125 360 12603.83 53.52 54424.00 88888.00 2016-12-25 08:49:32.250 360 12603.83 53.52 54424.00 88888.00 2016-12-25 08:49:32.375 360 12603.88 53.48 54424.00 88888.00 2016-12-25 08:49:32.500 360 12603.85 53.48 54423.97 88888.00 2016-12-25 08:49:32.625 360 12603.83 53.48 54423.97 88888.00 2016-12-25 08:49:32.750 360 12603.90 53.50 54423.97 88888.00 2016-12-25 08:49:32.875 360 12603.98 53.52 54424.00 88888.00 2016-12-25 08:49:33.000 360 12603.98 53.50 54423.95 88888.00 2016-12-25 08:49:33.125 360 12603.90 53.48 54423.97 88888.00 2016-12-25 08:49:33.250 360 12603.90 53.48 54424.00 88888.00 2016-12-25 08:49:33.375 360 12603.90 53.48 54424.00 88888.00 2016-12-25 08:49:33.500 360 12603.85 53.48 54423.97 88888.00 2016-12-25 08:49:33.625 360 12603.80 53.50 54424.00 88888.00 2016-12-25 08:49:33.750 360 12603.80 53.50 54424.00 88888.00 2016-12-25 08:49:33.875 360 12603.85 53.50 54423.97 88888.00 2016-12-25 08:49:34.000 360 12603.88 53.50 54423.97 88888.00 2016-12-25 08:49:34.125 360 12603.77 53.52 54424.00 88888.00 2016-12-25 08:49:34.250 360 12603.77 53.50 54424.00 88888.00 2016-12-25 08:49:34.375 360 12603.83 53.50 54424.00 88888.00 2016-12-25 08:49:34.500 360 12603.88 53.50 54423.97 88888.00 2016-12-25 08:49:34.625 360 12603.85 53.52 54423.97 88888.00 2016-12-25 08:49:34.750 360 12603.83 53.50 54423.97 88888.00 2016-12-25 08:49:34.875 360 12603.80 53.52 54424.00 88888.00 2016-12-25 08:49:35.000 360 12603.83 53.55 54424.00 88888.00 2016-12-25 08:49:35.125 360 12603.80 53.50 54424.00 88888.00 2016-12-25 08:49:35.250 360 12603.80 53.50 54424.00 88888.00 2016-12-25 08:49:35.375 360 12603.85 53.52 54424.03 88888.00 2016-12-25 08:49:35.500 360 12603.85 53.50 54424.00 88888.00 2016-12-25 08:49:35.625 360 12603.77 53.50 54424.00 88888.00 2016-12-25 08:49:35.750 360 12603.73 53.52 54424.00 88888.00 2016-12-25 08:49:35.875 360 12603.73 53.52 54424.00 88888.00 2016-12-25 08:49:36.000 360 12603.75 53.52 54423.97 88888.00 2016-12-25 08:49:36.125 360 12603.73 53.52 54423.97 88888.00 2016-12-25 08:49:36.250 360 12603.75 53.50 54423.97 88888.00 2016-12-25 08:49:36.375 360 12603.80 53.52 54423.97 88888.00 2016-12-25 08:49:36.500 360 12603.85 53.55 54424.00 88888.00 2016-12-25 08:49:36.625 360 12603.85 53.52 54424.00 88888.00 2016-12-25 08:49:36.750 360 12603.80 53.55 54423.97 88888.00 2016-12-25 08:49:36.875 360 12603.85 53.55 54424.00 88888.00 2016-12-25 08:49:37.000 360 12603.92 53.55 54424.00 88888.00 2016-12-25 08:49:37.125 360 12603.88 53.55 54424.00 88888.00 2016-12-25 08:49:37.250 360 12603.80 53.55 54424.00 88888.00 2016-12-25 08:49:37.375 360 12603.83 53.58 54424.00 88888.00 2016-12-25 08:49:37.500 360 12603.83 53.55 54423.97 88888.00 2016-12-25 08:49:37.625 360 12603.77 53.55 54423.97 88888.00 2016-12-25 08:49:37.750 360 12603.75 53.55 54423.97 88888.00 2016-12-25 08:49:37.875 360 12603.75 53.58 54424.00 88888.00 2016-12-25 08:49:38.000 360 12603.75 53.52 54423.97 88888.00 2016-12-25 08:49:38.125 360 12603.77 53.52 54423.97 88888.00 2016-12-25 08:49:38.250 360 12603.75 53.52 54423.95 88888.00 2016-12-25 08:49:38.375 360 12603.77 53.55 54423.97 88888.00 2016-12-25 08:49:38.500 360 12603.75 53.55 54423.97 88888.00 2016-12-25 08:49:38.625 360 12603.77 53.55 54423.97 88888.00 2016-12-25 08:49:38.750 360 12603.77 53.55 54423.97 88888.00 2016-12-25 08:49:38.875 360 12603.77 53.55 54423.97 88888.00 2016-12-25 08:49:39.000 360 12603.67 53.55 54423.97 88888.00 2016-12-25 08:49:39.125 360 12603.67 53.55 54423.97 88888.00 2016-12-25 08:49:39.250 360 12603.73 53.55 54424.00 88888.00 2016-12-25 08:49:39.375 360 12603.75 53.58 54424.00 88888.00 2016-12-25 08:49:39.500 360 12603.73 53.58 54423.97 88888.00 2016-12-25 08:49:39.625 360 12603.77 53.60 54423.95 88888.00 2016-12-25 08:49:39.750 360 12603.73 53.58 54423.95 88888.00 2016-12-25 08:49:39.875 360 12603.67 53.55 54423.97 88888.00 2016-12-25 08:49:40.000 360 12603.67 53.58 54424.00 88888.00 2016-12-25 08:49:40.125 360 12603.70 53.60 54423.97 88888.00 2016-12-25 08:49:40.250 360 12603.70 53.60 54423.97 88888.00 2016-12-25 08:49:40.375 360 12603.73 53.60 54423.95 88888.00 2016-12-25 08:49:40.500 360 12603.73 53.60 54423.95 88888.00 2016-12-25 08:49:40.625 360 12603.73 53.60 54423.95 88888.00 2016-12-25 08:49:40.750 360 12603.75 53.58 54423.97 88888.00 2016-12-25 08:49:40.875 360 12603.75 53.60 54423.95 88888.00 2016-12-25 08:49:41.000 360 12603.73 53.60 54423.95 88888.00 2016-12-25 08:49:41.125 360 12603.67 53.60 54423.95 88888.00 2016-12-25 08:49:41.250 360 12603.67 53.60 54423.97 88888.00 2016-12-25 08:49:41.375 360 12603.73 53.62 54423.97 88888.00 2016-12-25 08:49:41.500 360 12603.70 53.60 54423.97 88888.00 2016-12-25 08:49:41.625 360 12603.65 53.58 54423.97 88888.00 2016-12-25 08:49:41.750 360 12603.65 53.58 54423.97 88888.00 2016-12-25 08:49:41.875 360 12603.62 53.58 54423.97 88888.00 2016-12-25 08:49:42.000 360 12603.60 53.58 54423.95 88888.00 2016-12-25 08:49:42.125 360 12603.58 53.60 54423.97 88888.00 2016-12-25 08:49:42.250 360 12603.62 53.58 54423.97 88888.00 2016-12-25 08:49:42.375 360 12603.67 53.58 54423.97 88888.00 2016-12-25 08:49:42.500 360 12603.67 53.58 54423.97 88888.00 2016-12-25 08:49:42.625 360 12603.65 53.60 54423.93 88888.00 2016-12-25 08:49:42.750 360 12603.62 53.62 54423.97 88888.00 2016-12-25 08:49:42.875 360 12603.60 53.62 54424.00 88888.00 2016-12-25 08:49:43.000 360 12603.60 53.60 54424.00 88888.00 2016-12-25 08:49:43.125 360 12603.65 53.58 54424.00 88888.00 2016-12-25 08:49:43.250 360 12603.70 53.58 54424.00 88888.00 2016-12-25 08:49:43.375 360 12603.67 53.58 54424.00 88888.00 2016-12-25 08:49:43.500 360 12603.70 53.58 54423.97 88888.00 2016-12-25 08:49:43.625 360 12603.73 53.60 54423.97 88888.00 2016-12-25 08:49:43.750 360 12603.70 53.58 54424.00 88888.00 2016-12-25 08:49:43.875 360 12603.62 53.60 54423.97 88888.00 2016-12-25 08:49:44.000 360 12603.60 53.60 54423.97 88888.00 2016-12-25 08:49:44.125 360 12603.62 53.60 54424.00 88888.00 2016-12-25 08:49:44.250 360 12603.60 53.60 54424.00 88888.00 2016-12-25 08:49:44.375 360 12603.60 53.62 54424.00 88888.00 2016-12-25 08:49:44.500 360 12603.62 53.62 54424.00 88888.00 2016-12-25 08:49:44.625 360 12603.60 53.62 54424.00 88888.00 2016-12-25 08:49:44.750 360 12603.60 53.60 54424.00 88888.00 2016-12-25 08:49:44.875 360 12603.55 53.62 54424.03 88888.00 2016-12-25 08:49:45.000 360 12603.52 53.67 54424.03 88888.00 2016-12-25 08:49:45.125 360 12603.52 53.65 54424.03 88888.00 2016-12-25 08:49:45.250 360 12603.52 53.62 54424.00 88888.00 2016-12-25 08:49:45.375 360 12603.52 53.62 54424.00 88888.00 2016-12-25 08:49:45.500 360 12603.50 53.62 54424.00 88888.00 2016-12-25 08:49:45.625 360 12603.52 53.62 54424.00 88888.00 2016-12-25 08:49:45.750 360 12603.50 53.62 54424.05 88888.00 2016-12-25 08:49:45.875 360 12603.50 53.60 54424.03 88888.00 2016-12-25 08:49:46.000 360 12603.50 53.60 54424.00 88888.00 2016-12-25 08:49:46.125 360 12603.52 53.60 54424.00 88888.00 2016-12-25 08:49:46.250 360 12603.58 53.62 54424.03 88888.00 2016-12-25 08:49:46.375 360 12603.52 53.65 54424.03 88888.00 2016-12-25 08:49:46.500 360 12603.50 53.62 54424.00 88888.00 2016-12-25 08:49:46.625 360 12603.55 53.60 54424.00 88888.00 2016-12-25 08:49:46.750 360 12603.60 53.62 54424.03 88888.00 2016-12-25 08:49:46.875 360 12603.55 53.62 54424.03 88888.00 2016-12-25 08:49:47.000 360 12603.55 53.62 54424.00 88888.00 2016-12-25 08:49:47.125 360 12603.52 53.62 54424.00 88888.00 2016-12-25 08:49:47.250 360 12603.50 53.60 54424.03 88888.00 2016-12-25 08:49:47.375 360 12603.52 53.60 54424.00 88888.00 2016-12-25 08:49:47.500 360 12603.45 53.60 54424.00 88888.00 2016-12-25 08:49:47.625 360 12603.50 53.62 54424.00 88888.00 2016-12-25 08:49:47.750 360 12603.50 53.65 54424.00 88888.00 2016-12-25 08:49:47.875 360 12603.48 53.65 54424.00 88888.00 2016-12-25 08:49:48.000 360 12603.45 53.62 54424.00 88888.00 2016-12-25 08:49:48.125 360 12603.40 53.62 54424.00 88888.00 2016-12-25 08:49:48.250 360 12603.45 53.60 54424.03 88888.00 2016-12-25 08:49:48.375 360 12603.48 53.65 54424.00 88888.00 2016-12-25 08:49:48.500 360 12603.45 53.62 54424.00 88888.00 2016-12-25 08:49:48.625 360 12603.45 53.60 54424.00 88888.00 2016-12-25 08:49:48.750 360 12603.52 53.65 54424.03 88888.00 2016-12-25 08:49:48.875 360 12603.55 53.65 54424.00 88888.00 2016-12-25 08:49:49.000 360 12603.48 53.62 54423.97 88888.00 2016-12-25 08:49:49.125 360 12603.45 53.60 54424.00 88888.00 2016-12-25 08:49:49.250 360 12603.48 53.62 54424.03 88888.00 2016-12-25 08:49:49.375 360 12603.45 53.65 54424.00 88888.00 2016-12-25 08:49:49.500 360 12603.42 53.65 54423.97 88888.00 2016-12-25 08:49:49.625 360 12603.42 53.65 54424.00 88888.00 2016-12-25 08:49:49.750 360 12603.48 53.67 54424.00 88888.00 2016-12-25 08:49:49.875 360 12603.50 53.67 54423.97 88888.00 2016-12-25 08:49:50.000 360 12603.52 53.65 54423.97 88888.00 2016-12-25 08:49:50.125 360 12603.50 53.62 54423.97 88888.00 2016-12-25 08:49:50.250 360 12603.48 53.62 54423.97 88888.00 2016-12-25 08:49:50.375 360 12603.50 53.62 54423.97 88888.00 2016-12-25 08:49:50.500 360 12603.48 53.65 54423.97 88888.00 2016-12-25 08:49:50.625 360 12603.45 53.62 54423.95 88888.00 2016-12-25 08:49:50.750 360 12603.45 53.62 54423.97 88888.00 2016-12-25 08:49:50.875 360 12603.48 53.62 54423.97 88888.00 2016-12-25 08:49:51.000 360 12603.45 53.65 54423.97 88888.00 2016-12-25 08:49:51.125 360 12603.48 53.65 54424.00 88888.00 2016-12-25 08:49:51.250 360 12603.45 53.62 54424.00 88888.00 2016-12-25 08:49:51.375 360 12603.48 53.62 54423.97 88888.00 2016-12-25 08:49:51.500 360 12603.45 53.65 54423.97 88888.00 2016-12-25 08:49:51.625 360 12603.42 53.65 54423.95 88888.00 2016-12-25 08:49:51.750 360 12603.45 53.67 54423.95 88888.00 2016-12-25 08:49:51.875 360 12603.48 53.65 54423.97 88888.00 2016-12-25 08:49:52.000 360 12603.45 53.65 54423.97 88888.00 2016-12-25 08:49:52.125 360 12603.38 53.65 54423.97 88888.00 2016-12-25 08:49:52.250 360 12603.38 53.65 54424.00 88888.00 2016-12-25 08:49:52.375 360 12603.38 53.65 54423.97 88888.00 2016-12-25 08:49:52.500 360 12603.40 53.67 54424.00 88888.00 2016-12-25 08:49:52.625 360 12603.38 53.70 54424.00 88888.00 2016-12-25 08:49:52.750 360 12603.40 53.70 54424.03 88888.00 2016-12-25 08:49:52.875 360 12603.35 53.67 54424.03 88888.00 2016-12-25 08:49:53.000 360 12603.40 53.65 54424.00 88888.00 2016-12-25 08:49:53.125 360 12603.40 53.70 54424.03 88888.00 2016-12-25 08:49:53.250 360 12603.33 53.67 54424.03 88888.00 2016-12-25 08:49:53.375 360 12603.30 53.67 54424.00 88888.00 2016-12-25 08:49:53.500 360 12603.33 53.67 54424.00 88888.00 2016-12-25 08:49:53.625 360 12603.35 53.67 54424.00 88888.00 2016-12-25 08:49:53.750 360 12603.33 53.67 54423.97 88888.00 2016-12-25 08:49:53.875 360 12603.35 53.67 54423.95 88888.00 2016-12-25 08:49:54.000 360 12603.33 53.67 54423.95 88888.00 2016-12-25 08:49:54.125 360 12603.35 53.67 54423.97 88888.00 2016-12-25 08:49:54.250 360 12603.42 53.67 54424.00 88888.00 2016-12-25 08:49:54.375 360 12603.40 53.70 54424.00 88888.00 2016-12-25 08:49:54.500 360 12603.38 53.70 54424.00 88888.00 2016-12-25 08:49:54.625 360 12603.35 53.70 54423.97 88888.00 2016-12-25 08:49:54.750 360 12603.35 53.70 54424.00 88888.00 2016-12-25 08:49:54.875 360 12603.38 53.67 54424.00 88888.00 2016-12-25 08:49:55.000 360 12603.33 53.67 54424.00 88888.00 2016-12-25 08:49:55.125 360 12603.30 53.67 54424.00 88888.00 2016-12-25 08:49:55.250 360 12603.25 53.65 54424.00 88888.00 2016-12-25 08:49:55.375 360 12603.25 53.65 54424.00 88888.00 2016-12-25 08:49:55.500 360 12603.20 53.65 54424.00 88888.00 2016-12-25 08:49:55.625 360 12603.17 53.67 54423.97 88888.00 2016-12-25 08:49:55.750 360 12603.17 53.67 54423.97 88888.00 2016-12-25 08:49:55.875 360 12603.23 53.67 54423.97 88888.00 2016-12-25 08:49:56.000 360 12603.25 53.67 54423.97 88888.00 2016-12-25 08:49:56.125 360 12603.23 53.67 54424.00 88888.00 2016-12-25 08:49:56.250 360 12603.20 53.67 54424.00 88888.00 2016-12-25 08:49:56.375 360 12603.23 53.70 54424.00 88888.00 2016-12-25 08:49:56.500 360 12603.23 53.67 54424.00 88888.00 2016-12-25 08:49:56.625 360 12603.23 53.70 54424.00 88888.00 2016-12-25 08:49:56.750 360 12603.23 53.70 54424.00 88888.00 2016-12-25 08:49:56.875 360 12603.25 53.70 54424.00 88888.00 2016-12-25 08:49:57.000 360 12603.17 53.65 54423.93 88888.00 2016-12-25 08:49:57.125 360 12603.10 53.65 54423.95 88888.00 2016-12-25 08:49:57.250 360 12603.10 53.70 54423.97 88888.00 2016-12-25 08:49:57.375 360 12603.15 53.67 54424.00 88888.00 2016-12-25 08:49:57.500 360 12603.23 53.67 54423.97 88888.00 2016-12-25 08:49:57.625 360 12603.23 53.67 54424.00 88888.00 2016-12-25 08:49:57.750 360 12603.15 53.65 54423.97 88888.00 2016-12-25 08:49:57.875 360 12603.12 53.65 54423.97 88888.00 2016-12-25 08:49:58.000 360 12603.17 53.67 54423.95 88888.00 2016-12-25 08:49:58.125 360 12603.15 53.67 54423.95 88888.00 2016-12-25 08:49:58.250 360 12603.12 53.67 54423.97 88888.00 2016-12-25 08:49:58.375 360 12603.20 53.67 54423.97 88888.00 2016-12-25 08:49:58.500 360 12603.20 53.67 54423.95 88888.00 2016-12-25 08:49:58.625 360 12603.15 53.67 54423.95 88888.00 2016-12-25 08:49:58.750 360 12603.12 53.70 54423.95 88888.00 2016-12-25 08:49:58.875 360 12603.12 53.73 54423.95 88888.00 2016-12-25 08:49:59.000 360 12603.12 53.70 54423.95 88888.00 2016-12-25 08:49:59.125 360 12603.12 53.70 54423.95 88888.00 2016-12-25 08:49:59.250 360 12603.02 53.67 54423.95 88888.00 2016-12-25 08:49:59.375 360 12603.02 53.70 54423.95 88888.00 2016-12-25 08:49:59.500 360 12603.05 53.65 54423.95 88888.00 2016-12-25 08:49:59.625 360 12603.00 53.67 54423.95 88888.00 2016-12-25 08:49:59.750 360 12603.02 53.67 54423.95 88888.00 2016-12-25 08:49:59.875 360 12603.02 53.67 54423.95 88888.00 2016-12-25 08:50:00.000 360 12603.08 53.67 54423.95 88888.00 2016-12-25 08:50:00.125 360 12603.12 53.67 54423.93 88888.00 2016-12-25 08:50:00.250 360 12603.10 53.67 54423.95 88888.00 2016-12-25 08:50:00.375 360 12603.10 53.70 54423.93 88888.00 2016-12-25 08:50:00.500 360 12603.08 53.67 54423.93 88888.00 2016-12-25 08:50:00.625 360 12603.05 53.70 54423.90 88888.00 2016-12-25 08:50:00.750 360 12603.08 53.67 54423.93 88888.00 2016-12-25 08:50:00.875 360 12603.05 53.67 54423.93 88888.00 2016-12-25 08:50:01.000 360 12603.05 53.70 54423.95 88888.00 2016-12-25 08:50:01.125 360 12603.05 53.70 54423.97 88888.00 2016-12-25 08:50:01.250 360 12603.10 53.70 54424.00 88888.00 2016-12-25 08:50:01.375 360 12603.10 53.70 54424.00 88888.00 2016-12-25 08:50:01.500 360 12603.00 53.67 54423.97 88888.00 2016-12-25 08:50:01.625 360 12602.95 53.65 54423.95 88888.00 2016-12-25 08:50:01.750 360 12602.95 53.70 54423.95 88888.00 2016-12-25 08:50:01.875 360 12602.90 53.67 54423.97 88888.00 2016-12-25 08:50:02.000 360 12602.92 53.62 54423.93 88888.00 2016-12-25 08:50:02.125 360 12602.90 53.65 54423.95 88888.00 2016-12-25 08:50:02.250 360 12602.92 53.65 54423.97 88888.00 2016-12-25 08:50:02.375 360 12602.90 53.67 54423.95 88888.00 2016-12-25 08:50:02.500 360 12602.80 53.65 54423.93 88888.00 2016-12-25 08:50:02.625 360 12602.77 53.65 54423.95 88888.00 2016-12-25 08:50:02.750 360 12602.85 53.67 54423.95 88888.00 2016-12-25 08:50:02.875 360 12602.95 53.67 54423.95 88888.00 2016-12-25 08:50:03.000 360 12602.98 53.67 54423.95 88888.00 2016-12-25 08:50:03.125 360 12603.00 53.67 54423.97 88888.00 2016-12-25 08:50:03.250 360 12602.95 53.67 54423.97 88888.00 2016-12-25 08:50:03.375 360 12602.98 53.67 54423.95 88888.00 2016-12-25 08:50:03.500 360 12603.00 53.67 54423.95 88888.00 2016-12-25 08:50:03.625 360 12602.95 53.65 54423.93 88888.00 2016-12-25 08:50:03.750 360 12602.88 53.67 54423.93 88888.00 2016-12-25 08:50:03.875 360 12602.88 53.67 54423.93 88888.00 2016-12-25 08:50:04.000 360 12602.88 53.67 54423.93 88888.00 2016-12-25 08:50:04.125 360 12602.83 53.67 54423.93 88888.00 2016-12-25 08:50:04.250 360 12602.85 53.67 54423.95 88888.00 2016-12-25 08:50:04.375 360 12602.83 53.70 54423.95 88888.00 2016-12-25 08:50:04.500 360 12602.80 53.67 54423.93 88888.00 2016-12-25 08:50:04.625 360 12602.85 53.67 54423.90 88888.00 2016-12-25 08:50:04.750 360 12602.83 53.70 54423.90 88888.00 2016-12-25 08:50:04.875 360 12602.80 53.67 54423.90 88888.00 2016-12-25 08:50:05.000 360 12602.77 53.65 54423.90 88888.00 2016-12-25 08:50:05.125 360 12602.75 53.65 54423.93 88888.00 2016-12-25 08:50:05.250 360 12602.75 53.65 54423.95 88888.00 2016-12-25 08:50:05.375 360 12602.77 53.60 54423.93 88888.00 2016-12-25 08:50:05.500 360 12602.77 53.60 54423.90 88888.00 2016-12-25 08:50:05.625 360 12602.75 53.60 54423.88 88888.00 2016-12-25 08:50:05.750 360 12602.75 53.62 54423.90 88888.00 2016-12-25 08:50:05.875 360 12602.80 53.65 54423.90 88888.00 2016-12-25 08:50:06.000 360 12602.88 53.67 54423.90 88888.00 2016-12-25 08:50:06.125 360 12602.88 53.67 54423.93 88888.00 2016-12-25 08:50:06.250 360 12602.83 53.65 54423.93 88888.00 2016-12-25 08:50:06.375 360 12602.83 53.65 54423.93 88888.00 2016-12-25 08:50:06.500 360 12602.77 53.67 54423.93 88888.00 2016-12-25 08:50:06.625 360 12602.73 53.67 54423.93 88888.00 2016-12-25 08:50:06.750 360 12602.70 53.67 54423.93 88888.00 2016-12-25 08:50:06.875 360 12602.73 53.65 54423.95 88888.00 2016-12-25 08:50:07.000 360 12602.77 53.67 54423.93 88888.00 2016-12-25 08:50:07.125 360 12602.73 53.70 54423.95 88888.00 2016-12-25 08:50:07.250 360 12602.65 53.70 54423.95 88888.00 2016-12-25 08:50:07.375 360 12602.73 53.70 54423.95 88888.00 2016-12-25 08:50:07.500 360 12602.73 53.65 54423.95 88888.00 2016-12-25 08:50:07.625 360 12602.67 53.65 54423.93 88888.00 2016-12-25 08:50:07.750 360 12602.67 53.65 54423.93 88888.00 2016-12-25 08:50:07.875 360 12602.67 53.62 54423.93 88888.00 2016-12-25 08:50:08.000 360 12602.67 53.65 54423.93 88888.00 2016-12-25 08:50:08.125 360 12602.67 53.67 54423.95 88888.00 2016-12-25 08:50:08.250 360 12602.70 53.62 54423.93 88888.00 2016-12-25 08:50:08.375 360 12602.73 53.65 54423.90 88888.00 2016-12-25 08:50:08.500 360 12602.70 53.65 54423.90 88888.00 2016-12-25 08:50:08.625 360 12602.73 53.67 54423.93 88888.00 2016-12-25 08:50:08.750 360 12602.75 53.67 54423.93 88888.00 2016-12-25 08:50:08.875 360 12602.73 53.67 54423.93 88888.00 2016-12-25 08:50:09.000 360 12602.70 53.65 54423.90 88888.00 2016-12-25 08:50:09.125 360 12602.62 53.65 54423.93 88888.00 2016-12-25 08:50:09.250 360 12602.62 53.65 54423.95 88888.00 2016-12-25 08:50:09.375 360 12602.65 53.62 54423.95 88888.00 2016-12-25 08:50:09.500 360 12602.70 53.67 54423.95 88888.00 2016-12-25 08:50:09.625 360 12602.70 53.70 54423.95 88888.00 2016-12-25 08:50:09.750 360 12602.60 53.65 54423.93 88888.00 2016-12-25 08:50:09.875 360 12602.58 53.65 54423.90 88888.00 2016-12-25 08:50:10.000 360 12602.55 53.65 54423.90 88888.00 2016-12-25 08:50:10.125 360 12602.60 53.67 54423.93 88888.00 2016-12-25 08:50:10.250 360 12602.60 53.67 54423.93 88888.00 2016-12-25 08:50:10.375 360 12602.55 53.65 54423.90 88888.00 2016-12-25 08:50:10.500 360 12602.52 53.65 54423.90 88888.00 2016-12-25 08:50:10.625 360 12602.55 53.67 54423.90 88888.00 2016-12-25 08:50:10.750 360 12602.60 53.67 54423.93 88888.00 2016-12-25 08:50:10.875 360 12602.60 53.67 54423.90 88888.00 2016-12-25 08:50:11.000 360 12602.60 53.67 54423.90 88888.00 2016-12-25 08:50:11.125 360 12602.62 53.67 54423.90 88888.00 2016-12-25 08:50:11.250 360 12602.60 53.67 54423.90 88888.00 2016-12-25 08:50:11.375 360 12602.58 53.67 54423.90 88888.00 2016-12-25 08:50:11.500 360 12602.58 53.70 54423.90 88888.00 2016-12-25 08:50:11.625 360 12602.52 53.67 54423.90 88888.00 2016-12-25 08:50:11.750 360 12602.48 53.67 54423.90 88888.00 2016-12-25 08:50:11.875 360 12602.42 53.65 54423.90 88888.00 2016-12-25 08:50:12.000 360 12602.45 53.67 54423.88 88888.00 2016-12-25 08:50:12.125 360 12602.50 53.67 54423.88 88888.00 2016-12-25 08:50:12.250 360 12602.55 53.65 54423.88 88888.00 2016-12-25 08:50:12.375 360 12602.50 53.67 54423.90 88888.00 2016-12-25 08:50:12.500 360 12602.45 53.65 54423.88 88888.00 2016-12-25 08:50:12.625 360 12602.48 53.65 54423.88 88888.00 2016-12-25 08:50:12.750 360 12602.50 53.67 54423.90 88888.00 2016-12-25 08:50:12.875 360 12602.45 53.67 54423.93 88888.00 2016-12-25 08:50:13.000 360 12602.45 53.65 54423.90 88888.00 2016-12-25 08:50:13.125 360 12602.45 53.65 54423.90 88888.00 2016-12-25 08:50:13.250 360 12602.45 53.62 54423.90 88888.00 2016-12-25 08:50:13.375 360 12602.45 53.67 54423.90 88888.00 2016-12-25 08:50:13.500 360 12602.42 53.70 54423.93 88888.00 2016-12-25 08:50:13.625 360 12602.42 53.67 54423.90 88888.00 2016-12-25 08:50:13.750 360 12602.38 53.65 54423.88 88888.00 2016-12-25 08:50:13.875 360 12602.33 53.65 54423.90 88888.00 2016-12-25 08:50:14.000 360 12602.30 53.62 54423.90 88888.00 2016-12-25 08:50:14.125 360 12602.33 53.62 54423.90 88888.00 2016-12-25 08:50:14.250 360 12602.35 53.62 54423.90 88888.00 2016-12-25 08:50:14.375 360 12602.35 53.67 54423.93 88888.00 2016-12-25 08:50:14.500 360 12602.35 53.65 54423.93 88888.00 2016-12-25 08:50:14.625 360 12602.35 53.67 54423.90 88888.00 2016-12-25 08:50:14.750 360 12602.33 53.65 54423.90 88888.00 2016-12-25 08:50:14.875 360 12602.30 53.62 54423.90 88888.00 2016-12-25 08:50:15.000 360 12602.35 53.62 54423.88 88888.00 2016-12-25 08:50:15.125 360 12602.33 53.60 54423.90 88888.00 2016-12-25 08:50:15.250 360 12602.23 53.62 54423.90 88888.00 2016-12-25 08:50:15.375 360 12602.17 53.65 54423.93 88888.00 2016-12-25 08:50:15.500 360 12602.20 53.65 54423.88 88888.00 2016-12-25 08:50:15.625 360 12602.23 53.65 54423.88 88888.00 2016-12-25 08:50:15.750 360 12602.17 53.62 54423.85 88888.00 2016-12-25 08:50:15.875 360 12602.20 53.60 54423.85 88888.00 2016-12-25 08:50:16.000 360 12602.17 53.62 54423.85 88888.00 2016-12-25 08:50:16.125 360 12602.17 53.62 54423.88 88888.00 2016-12-25 08:50:16.250 360 12602.17 53.60 54423.85 88888.00 2016-12-25 08:50:16.375 360 12602.17 53.58 54423.80 88888.00 2016-12-25 08:50:16.500 360 12602.10 53.60 54423.85 88888.00 2016-12-25 08:50:16.625 360 12602.12 53.62 54423.85 88888.00 2016-12-25 08:50:16.750 360 12602.17 53.62 54423.85 88888.00 2016-12-25 08:50:16.875 360 12602.23 53.62 54423.88 88888.00 2016-12-25 08:50:17.000 360 12602.17 53.62 54423.85 88888.00 2016-12-25 08:50:17.125 360 12602.20 53.60 54423.82 88888.00 2016-12-25 08:50:17.250 360 12602.20 53.60 54423.85 88888.00 2016-12-25 08:50:17.375 360 12602.20 53.60 54423.82 88888.00 2016-12-25 08:50:17.500 360 12602.15 53.60 54423.80 88888.00 2016-12-25 08:50:17.625 360 12602.17 53.60 54423.80 88888.00 2016-12-25 08:50:17.750 360 12602.15 53.60 54423.80 88888.00 2016-12-25 08:50:17.875 360 12602.12 53.60 54423.85 88888.00 2016-12-25 08:50:18.000 360 12602.08 53.58 54423.80 88888.00 2016-12-25 08:50:18.125 360 12602.15 53.58 54423.82 88888.00 2016-12-25 08:50:18.250 360 12602.20 53.55 54423.80 88888.00 2016-12-25 08:50:18.375 360 12602.23 53.58 54423.82 88888.00 2016-12-25 08:50:18.500 360 12602.17 53.62 54423.88 88888.00 2016-12-25 08:50:18.625 360 12602.15 53.62 54423.85 88888.00 2016-12-25 08:50:18.750 360 12602.10 53.62 54423.82 88888.00 2016-12-25 08:50:18.875 360 12602.02 53.62 54423.82 88888.00 2016-12-25 08:50:19.000 360 12602.10 53.60 54423.80 88888.00 2016-12-25 08:50:19.125 360 12602.12 53.60 54423.80 88888.00 2016-12-25 08:50:19.250 360 12602.10 53.58 54423.80 88888.00 2016-12-25 08:50:19.375 360 12602.05 53.58 54423.80 88888.00 2016-12-25 08:50:19.500 360 12602.05 53.60 54423.85 88888.00 2016-12-25 08:50:19.625 360 12602.00 53.62 54423.85 88888.00 2016-12-25 08:50:19.750 360 12601.95 53.60 54423.85 88888.00 2016-12-25 08:50:19.875 360 12601.95 53.62 54423.88 88888.00 2016-12-25 08:50:20.000 360 12601.98 53.62 54423.85 88888.00 2016-12-25 08:50:20.125 360 12602.00 53.65 54423.88 88888.00 2016-12-25 08:50:20.250 360 12602.00 53.62 54423.85 88888.00 2016-12-25 08:50:20.375 360 12601.90 53.62 54423.85 88888.00 2016-12-25 08:50:20.500 360 12601.85 53.62 54423.85 88888.00 2016-12-25 08:50:20.625 360 12601.85 53.65 54423.85 88888.00 2016-12-25 08:50:20.750 360 12601.90 53.65 54423.88 88888.00 2016-12-25 08:50:20.875 360 12601.92 53.62 54423.85 88888.00 2016-12-25 08:50:21.000 360 12601.88 53.62 54423.80 88888.00 2016-12-25 08:50:21.125 360 12601.83 53.62 54423.82 88888.00 2016-12-25 08:50:21.250 360 12601.83 53.62 54423.85 88888.00 2016-12-25 08:50:21.375 360 12601.85 53.62 54423.82 88888.00 2016-12-25 08:50:21.500 360 12601.88 53.62 54423.82 88888.00 2016-12-25 08:50:21.625 360 12601.85 53.62 54423.80 88888.00 2016-12-25 08:50:21.750 360 12601.85 53.60 54423.80 88888.00 2016-12-25 08:50:21.875 360 12601.92 53.62 54423.80 88888.00 2016-12-25 08:50:22.000 360 12601.98 53.65 54423.80 88888.00 2016-12-25 08:50:22.125 360 12601.95 53.65 54423.82 88888.00 2016-12-25 08:50:22.250 360 12601.92 53.65 54423.82 88888.00 2016-12-25 08:50:22.375 360 12601.85 53.62 54423.80 88888.00 2016-12-25 08:50:22.500 360 12601.85 53.62 54423.80 88888.00 2016-12-25 08:50:22.625 360 12601.85 53.62 54423.82 88888.00 2016-12-25 08:50:22.750 360 12601.85 53.67 54423.82 88888.00 2016-12-25 08:50:22.875 360 12601.88 53.65 54423.82 88888.00 2016-12-25 08:50:23.000 360 12601.88 53.60 54423.80 88888.00 2016-12-25 08:50:23.125 360 12601.83 53.60 54423.75 88888.00 2016-12-25 08:50:23.250 360 12601.75 53.58 54423.78 88888.00 2016-12-25 08:50:23.375 360 12601.77 53.60 54423.78 88888.00 2016-12-25 08:50:23.500 360 12601.80 53.62 54423.78 88888.00 2016-12-25 08:50:23.625 360 12601.80 53.65 54423.80 88888.00 2016-12-25 08:50:23.750 360 12601.77 53.62 54423.78 88888.00 2016-12-25 08:50:23.875 360 12601.75 53.60 54423.80 88888.00 2016-12-25 08:50:24.000 360 12601.75 53.60 54423.80 88888.00 2016-12-25 08:50:24.125 360 12601.77 53.62 54423.80 88888.00 2016-12-25 08:50:24.250 360 12601.70 53.62 54423.80 88888.00 2016-12-25 08:50:24.375 360 12601.70 53.65 54423.78 88888.00 2016-12-25 08:50:24.500 360 12601.75 53.65 54423.72 88888.00 2016-12-25 08:50:24.625 360 12601.70 53.65 54423.75 88888.00 2016-12-25 08:50:24.750 360 12601.67 53.65 54423.78 88888.00 2016-12-25 08:50:24.875 360 12601.70 53.65 54423.78 88888.00 2016-12-25 08:50:25.000 360 12601.77 53.62 54423.72 88888.00 2016-12-25 08:50:25.125 360 12601.77 53.62 54423.75 88888.00 2016-12-25 08:50:25.250 360 12601.70 53.60 54423.78 88888.00 2016-12-25 08:50:25.375 360 12601.70 53.62 54423.75 88888.00 2016-12-25 08:50:25.500 360 12601.67 53.62 54423.75 88888.00 2016-12-25 08:50:25.625 360 12601.62 53.62 54423.75 88888.00 2016-12-25 08:50:25.750 360 12601.67 53.65 54423.75 88888.00 2016-12-25 08:50:25.875 360 12601.67 53.62 54423.75 88888.00 2016-12-25 08:50:26.000 360 12601.67 53.62 54423.75 88888.00 2016-12-25 08:50:26.125 360 12601.65 53.65 54423.78 88888.00 2016-12-25 08:50:26.250 360 12601.62 53.65 54423.78 88888.00 2016-12-25 08:50:26.375 360 12601.60 53.62 54423.72 88888.00 2016-12-25 08:50:26.500 360 12601.58 53.62 54423.75 88888.00 2016-12-25 08:50:26.625 360 12601.60 53.65 54423.75 88888.00 2016-12-25 08:50:26.750 360 12601.60 53.62 54423.75 88888.00 2016-12-25 08:50:26.875 360 12601.55 53.58 54423.75 88888.00 2016-12-25 08:50:27.000 360 12601.52 53.60 54423.72 88888.00 2016-12-25 08:50:27.125 360 12601.55 53.60 54423.75 88888.00 2016-12-25 08:50:27.250 360 12601.55 53.60 54423.75 88888.00 2016-12-25 08:50:27.375 360 12601.58 53.60 54423.72 88888.00 2016-12-25 08:50:27.500 360 12601.58 53.60 54423.70 88888.00 2016-12-25 08:50:27.625 360 12601.58 53.58 54423.70 88888.00 2016-12-25 08:50:27.750 360 12601.52 53.60 54423.70 88888.00 2016-12-25 08:50:27.875 360 12601.52 53.58 54423.72 88888.00 2016-12-25 08:50:28.000 360 12601.55 53.58 54423.68 88888.00 2016-12-25 08:50:28.125 360 12601.58 53.60 54423.72 88888.00 2016-12-25 08:50:28.250 360 12601.60 53.62 54423.75 88888.00 2016-12-25 08:50:28.375 360 12601.55 53.60 54423.72 88888.00 2016-12-25 08:50:28.500 360 12601.52 53.60 54423.72 88888.00 2016-12-25 08:50:28.625 360 12601.50 53.60 54423.70 88888.00 2016-12-25 08:50:28.750 360 12601.55 53.60 54423.70 88888.00 2016-12-25 08:50:28.875 360 12601.55 53.60 54423.68 88888.00 2016-12-25 08:50:29.000 360 12601.58 53.62 54423.65 88888.00 2016-12-25 08:50:29.125 360 12601.55 53.62 54423.68 88888.00 2016-12-25 08:50:29.250 360 12601.52 53.58 54423.68 88888.00 2016-12-25 08:50:29.375 360 12601.55 53.55 54423.65 88888.00 2016-12-25 08:50:29.500 360 12601.58 53.60 54423.65 88888.00 2016-12-25 08:50:29.625 360 12601.50 53.60 54423.65 88888.00 2016-12-25 08:50:29.750 360 12601.45 53.58 54423.65 88888.00 2016-12-25 08:50:29.875 360 12601.48 53.58 54423.65 88888.00 2016-12-25 08:50:30.000 360 12601.52 53.60 54423.65 88888.00 2016-12-25 08:50:30.125 360 12601.48 53.60 54423.68 88888.00 2016-12-25 08:50:30.250 360 12601.45 53.58 54423.70 88888.00 2016-12-25 08:50:30.375 360 12601.40 53.58 54423.68 88888.00 2016-12-25 08:50:30.500 360 12601.45 53.62 54423.68 88888.00 2016-12-25 08:50:30.625 360 12601.45 53.60 54423.65 88888.00 2016-12-25 08:50:30.750 360 12601.42 53.60 54423.68 88888.00 2016-12-25 08:50:30.875 360 12601.35 53.60 54423.68 88888.00 2016-12-25 08:50:31.000 360 12601.38 53.60 54423.65 88888.00 2016-12-25 08:50:31.125 360 12601.45 53.58 54423.65 88888.00 2016-12-25 08:50:31.250 360 12601.42 53.58 54423.60 88888.00 2016-12-25 08:50:31.375 360 12601.42 53.58 54423.62 88888.00 2016-12-25 08:50:31.500 360 12601.35 53.58 54423.62 88888.00 2016-12-25 08:50:31.625 360 12601.35 53.62 54423.62 88888.00 2016-12-25 08:50:31.750 360 12601.35 53.65 54423.65 88888.00 2016-12-25 08:50:31.875 360 12601.38 53.60 54423.65 88888.00 2016-12-25 08:50:32.000 360 12601.35 53.60 54423.65 88888.00 2016-12-25 08:50:32.125 360 12601.35 53.62 54423.65 88888.00 2016-12-25 08:50:32.250 360 12601.33 53.58 54423.62 88888.00 2016-12-25 08:50:32.375 360 12601.35 53.58 54423.60 88888.00 2016-12-25 08:50:32.500 360 12601.40 53.60 54423.60 88888.00 2016-12-25 08:50:32.625 360 12601.33 53.58 54423.60 88888.00 2016-12-25 08:50:32.750 360 12601.30 53.60 54423.62 88888.00 2016-12-25 08:50:32.875 360 12601.25 53.60 54423.62 88888.00 2016-12-25 08:50:33.000 360 12601.33 53.58 54423.62 88888.00 2016-12-25 08:50:33.125 360 12601.38 53.55 54423.62 88888.00 2016-12-25 08:50:33.250 360 12601.35 53.55 54423.60 88888.00 2016-12-25 08:50:33.375 360 12601.40 53.58 54423.57 88888.00 2016-12-25 08:50:33.500 360 12601.40 53.52 54423.57 88888.00 2016-12-25 08:50:33.625 360 12601.42 53.55 54423.57 88888.00 2016-12-25 08:50:33.750 360 12601.45 53.58 54423.57 88888.00 2016-12-25 08:50:33.875 360 12601.45 53.58 54423.57 88888.00 2016-12-25 08:50:34.000 360 12601.48 53.58 54423.55 88888.00 2016-12-25 08:50:34.125 360 12601.50 53.55 54423.55 88888.00 2016-12-25 08:50:34.250 360 12601.42 53.55 54423.55 88888.00 2016-12-25 08:50:34.375 360 12601.33 53.58 54423.55 88888.00 2016-12-25 08:50:34.500 360 12601.23 53.58 54423.57 88888.00 2016-12-25 08:50:34.625 360 12601.27 53.55 54423.57 88888.00 2016-12-25 08:50:34.750 360 12601.30 53.58 54423.57 88888.00 2016-12-25 08:50:34.875 360 12601.33 53.55 54423.55 88888.00 2016-12-25 08:50:35.000 360 12601.40 53.55 54423.55 88888.00 2016-12-25 08:50:35.125 360 12601.38 53.55 54423.55 88888.00 2016-12-25 08:50:35.250 360 12601.38 53.55 54423.55 88888.00 2016-12-25 08:50:35.375 360 12601.40 53.55 54423.55 88888.00 2016-12-25 08:50:35.500 360 12601.40 53.58 54423.53 88888.00 2016-12-25 08:50:35.625 360 12601.38 53.58 54423.53 88888.00 2016-12-25 08:50:35.750 360 12601.38 53.52 54423.53 88888.00 2016-12-25 08:50:35.875 360 12601.40 53.55 54423.55 88888.00 2016-12-25 08:50:36.000 360 12601.40 53.58 54423.53 88888.00 2016-12-25 08:50:36.125 360 12601.42 53.55 54423.55 88888.00 2016-12-25 08:50:36.250 360 12601.35 53.52 54423.57 88888.00 2016-12-25 08:50:36.375 360 12601.38 53.52 54423.55 88888.00 2016-12-25 08:50:36.500 360 12601.42 53.58 54423.55 88888.00 2016-12-25 08:50:36.625 360 12601.45 53.60 54423.53 88888.00 2016-12-25 08:50:36.750 360 12601.45 53.58 54423.55 88888.00 2016-12-25 08:50:36.875 360 12601.40 53.55 54423.55 88888.00 2016-12-25 08:50:37.000 360 12601.40 53.55 54423.53 88888.00 2016-12-25 08:50:37.125 360 12601.40 53.55 54423.53 88888.00 2016-12-25 08:50:37.250 360 12601.40 53.52 54423.53 88888.00 2016-12-25 08:50:37.375 360 12601.45 53.55 54423.50 88888.00 2016-12-25 08:50:37.500 360 12601.40 53.55 54423.50 88888.00 2016-12-25 08:50:37.625 360 12601.40 53.55 54423.53 88888.00 2016-12-25 08:50:37.750 360 12601.35 53.52 54423.50 88888.00 2016-12-25 08:50:37.875 360 12601.35 53.52 54423.50 88888.00 2016-12-25 08:50:38.000 360 12601.35 53.52 54423.47 88888.00 2016-12-25 08:50:38.125 360 12601.35 53.50 54423.47 88888.00 2016-12-25 08:50:38.250 360 12601.35 53.50 54423.47 88888.00 2016-12-25 08:50:38.375 360 12601.33 53.50 54423.47 88888.00 2016-12-25 08:50:38.500 360 12601.27 53.50 54423.47 88888.00 2016-12-25 08:50:38.625 360 12601.23 53.52 54423.50 88888.00 2016-12-25 08:50:38.750 360 12601.25 53.52 54423.47 88888.00 2016-12-25 08:50:38.875 360 12601.27 53.50 54423.50 88888.00 2016-12-25 08:50:39.000 360 12601.27 53.50 54423.50 88888.00 2016-12-25 08:50:39.125 360 12601.33 53.50 54423.47 88888.00 2016-12-25 08:50:39.250 360 12601.27 53.50 54423.47 88888.00 2016-12-25 08:50:39.375 360 12601.38 53.52 54423.45 88888.00 2016-12-25 08:50:39.500 360 12601.35 53.52 54423.45 88888.00 2016-12-25 08:50:39.625 360 12601.33 53.50 54423.45 88888.00 2016-12-25 08:50:39.750 360 12601.33 53.50 54423.45 88888.00 2016-12-25 08:50:39.875 360 12601.30 53.50 54423.45 88888.00 2016-12-25 08:50:40.000 360 12601.38 53.50 54423.43 88888.00 2016-12-25 08:50:40.125 360 12601.33 53.50 54423.43 88888.00 2016-12-25 08:50:40.250 360 12601.33 53.45 54423.45 88888.00 2016-12-25 08:50:40.375 360 12601.33 53.45 54423.45 88888.00 2016-12-25 08:50:40.500 360 12601.27 53.48 54423.43 88888.00 2016-12-25 08:50:40.625 360 12601.30 53.48 54423.43 88888.00 2016-12-25 08:50:40.750 360 12601.35 53.50 54423.45 88888.00 2016-12-25 08:50:40.875 360 12601.30 53.50 54423.43 88888.00 2016-12-25 08:50:41.000 360 12601.25 53.48 54423.43 88888.00 2016-12-25 08:50:41.125 360 12601.25 53.50 54423.45 88888.00 2016-12-25 08:50:41.250 360 12601.23 53.48 54423.43 88888.00 2016-12-25 08:50:41.375 360 12601.23 53.48 54423.40 88888.00 2016-12-25 08:50:41.500 360 12601.20 53.45 54423.43 88888.00 2016-12-25 08:50:41.625 360 12601.25 53.48 54423.43 88888.00 2016-12-25 08:50:41.750 360 12601.30 53.48 54423.43 88888.00 2016-12-25 08:50:41.875 360 12601.30 53.42 54423.43 88888.00 2016-12-25 08:50:42.000 360 12601.27 53.45 54423.43 88888.00 2016-12-25 08:50:42.125 360 12601.20 53.42 54423.40 88888.00 2016-12-25 08:50:42.250 360 12601.20 53.45 54423.43 88888.00 2016-12-25 08:50:42.375 360 12601.20 53.48 54423.40 88888.00 2016-12-25 08:50:42.500 360 12601.15 53.45 54423.43 88888.00 2016-12-25 08:50:42.625 360 12601.17 53.42 54423.40 88888.00 2016-12-25 08:50:42.750 360 12601.20 53.42 54423.38 88888.00 2016-12-25 08:50:42.875 360 12601.23 53.45 54423.35 88888.00 2016-12-25 08:50:43.000 360 12601.20 53.45 54423.35 88888.00 2016-12-25 08:50:43.125 360 12601.23 53.42 54423.35 88888.00 2016-12-25 08:50:43.250 360 12601.15 53.40 54423.35 88888.00 2016-12-25 08:50:43.375 360 12601.20 53.42 54423.35 88888.00 2016-12-25 08:50:43.500 360 12601.25 53.42 54423.38 88888.00 2016-12-25 08:50:43.625 360 12601.25 53.45 54423.38 88888.00 2016-12-25 08:50:43.750 360 12601.20 53.45 54423.35 88888.00 2016-12-25 08:50:43.875 360 12601.17 53.45 54423.35 88888.00 2016-12-25 08:50:44.000 360 12601.20 53.45 54423.38 88888.00 2016-12-25 08:50:44.125 360 12601.17 53.45 54423.40 88888.00 2016-12-25 08:50:44.250 360 12601.20 53.45 54423.38 88888.00 2016-12-25 08:50:44.375 360 12601.23 53.45 54423.38 88888.00 2016-12-25 08:50:44.500 360 12601.20 53.45 54423.38 88888.00 2016-12-25 08:50:44.625 360 12601.17 53.45 54423.35 88888.00 2016-12-25 08:50:44.750 360 12601.15 53.45 54423.35 88888.00 2016-12-25 08:50:44.875 360 12601.15 53.48 54423.35 88888.00 2016-12-25 08:50:45.000 360 12601.15 53.45 54423.38 88888.00 2016-12-25 08:50:45.125 360 12601.15 53.45 54423.38 88888.00 2016-12-25 08:50:45.250 360 12601.15 53.45 54423.35 88888.00 2016-12-25 08:50:45.375 360 12601.17 53.48 54423.32 88888.00 2016-12-25 08:50:45.500 360 12601.10 53.48 54423.32 88888.00 2016-12-25 08:50:45.625 360 12601.08 53.48 54423.35 88888.00 2016-12-25 08:50:45.750 360 12601.08 53.45 54423.35 88888.00 2016-12-25 08:50:45.875 360 12601.15 53.45 54423.35 88888.00 2016-12-25 08:50:46.000 360 12601.12 53.42 54423.32 88888.00 2016-12-25 08:50:46.125 360 12601.10 53.42 54423.32 88888.00 2016-12-25 08:50:46.250 360 12601.02 53.40 54423.32 88888.00 2016-12-25 08:50:46.375 360 12601.05 53.45 54423.35 88888.00 2016-12-25 08:50:46.500 360 12601.02 53.48 54423.35 88888.00 2016-12-25 08:50:46.625 360 12601.02 53.45 54423.32 88888.00 2016-12-25 08:50:46.750 360 12601.00 53.42 54423.30 88888.00 2016-12-25 08:50:46.875 360 12601.02 53.40 54423.30 88888.00 2016-12-25 08:50:47.000 360 12601.08 53.42 54423.30 88888.00 2016-12-25 08:50:47.125 360 12601.10 53.45 54423.30 88888.00 2016-12-25 08:50:47.250 360 12601.05 53.40 54423.30 88888.00 2016-12-25 08:50:47.375 360 12601.05 53.42 54423.30 88888.00 2016-12-25 08:50:47.500 360 12601.05 53.45 54423.30 88888.00 2016-12-25 08:50:47.625 360 12601.05 53.45 54423.30 88888.00 2016-12-25 08:50:47.750 360 12601.08 53.42 54423.30 88888.00 2016-12-25 08:50:47.875 360 12601.05 53.45 54423.28 88888.00 2016-12-25 08:50:48.000 360 12601.05 53.42 54423.25 88888.00 2016-12-25 08:50:48.125 360 12601.10 53.40 54423.25 88888.00 2016-12-25 08:50:48.250 360 12601.10 53.40 54423.25 88888.00 2016-12-25 08:50:48.375 360 12601.12 53.45 54423.28 88888.00 2016-12-25 08:50:48.500 360 12601.05 53.45 54423.25 88888.00 2016-12-25 08:50:48.625 360 12601.00 53.42 54423.28 88888.00 2016-12-25 08:50:48.750 360 12601.02 53.42 54423.25 88888.00 2016-12-25 08:50:48.875 360 12601.02 53.45 54423.25 88888.00 2016-12-25 08:50:49.000 360 12601.00 53.45 54423.25 88888.00 2016-12-25 08:50:49.125 360 12601.02 53.45 54423.28 88888.00 2016-12-25 08:50:49.250 360 12600.98 53.48 54423.25 88888.00 2016-12-25 08:50:49.375 360 12600.95 53.48 54423.22 88888.00 2016-12-25 08:50:49.500 360 12601.00 53.45 54423.20 88888.00 2016-12-25 08:50:49.625 360 12601.02 53.48 54423.22 88888.00 2016-12-25 08:50:49.750 360 12601.00 53.45 54423.22 88888.00 2016-12-25 08:50:49.875 360 12600.98 53.45 54423.22 88888.00 2016-12-25 08:50:50.000 360 12600.98 53.45 54423.22 88888.00 2016-12-25 08:50:50.125 360 12600.98 53.48 54423.25 88888.00 2016-12-25 08:50:50.250 360 12601.00 53.45 54423.25 88888.00 2016-12-25 08:50:50.375 360 12601.02 53.48 54423.25 88888.00 2016-12-25 08:50:50.500 360 12600.98 53.48 54423.22 88888.00 2016-12-25 08:50:50.625 360 12600.88 53.45 54423.22 88888.00 2016-12-25 08:50:50.750 360 12600.92 53.45 54423.22 88888.00 2016-12-25 08:50:50.875 360 12600.98 53.50 54423.25 88888.00 2016-12-25 08:50:51.000 360 12601.00 53.45 54423.25 88888.00 2016-12-25 08:50:51.125 360 12600.95 53.45 54423.22 88888.00 2016-12-25 08:50:51.250 360 12600.90 53.45 54423.22 88888.00 2016-12-25 08:50:51.375 360 12600.88 53.48 54423.22 88888.00 2016-12-25 08:50:51.500 360 12600.90 53.48 54423.25 88888.00 2016-12-25 08:50:51.625 360 12600.92 53.48 54423.22 88888.00 2016-12-25 08:50:51.750 360 12600.95 53.52 54423.25 88888.00 2016-12-25 08:50:51.875 360 12601.00 53.50 54423.25 88888.00 2016-12-25 08:50:52.000 360 12600.92 53.45 54423.22 88888.00 2016-12-25 08:50:52.125 360 12600.85 53.50 54423.20 88888.00 2016-12-25 08:50:52.250 360 12600.85 53.50 54423.22 88888.00 2016-12-25 08:50:52.375 360 12600.85 53.52 54423.20 88888.00 2016-12-25 08:50:52.500 360 12600.85 53.50 54423.22 88888.00 2016-12-25 08:50:52.625 360 12600.85 53.48 54423.20 88888.00 2016-12-25 08:50:52.750 360 12600.83 53.48 54423.20 88888.00 2016-12-25 08:50:52.875 360 12600.88 53.48 54423.22 88888.00 2016-12-25 08:50:53.000 360 12600.85 53.50 54423.22 88888.00 2016-12-25 08:50:53.125 360 12600.88 53.55 54423.20 88888.00 2016-12-25 08:50:53.250 360 12600.90 53.52 54423.20 88888.00 2016-12-25 08:50:53.375 360 12600.92 53.52 54423.18 88888.00 2016-12-25 08:50:53.500 360 12600.92 53.52 54423.18 88888.00 2016-12-25 08:50:53.625 360 12601.00 53.52 54423.18 88888.00 2016-12-25 08:50:53.750 360 12601.05 53.50 54423.15 88888.00 2016-12-25 08:50:53.875 360 12601.00 53.52 54423.15 88888.00 2016-12-25 08:50:54.000 360 12601.00 53.55 54423.15 88888.00 2016-12-25 08:50:54.125 360 12600.98 53.58 54423.18 88888.00 2016-12-25 08:50:54.250 360 12600.92 53.55 54423.18 88888.00 2016-12-25 08:50:54.375 360 12600.92 53.60 54423.20 88888.00 2016-12-25 08:50:54.500 360 12600.92 53.58 54423.20 88888.00 2016-12-25 08:50:54.625 360 12600.90 53.55 54423.18 88888.00 2016-12-25 08:50:54.750 360 12600.95 53.55 54423.15 88888.00 2016-12-25 08:50:54.875 360 12600.98 53.55 54423.15 88888.00 2016-12-25 08:50:55.000 360 12600.98 53.55 54423.15 88888.00 2016-12-25 08:50:55.125 360 12600.92 53.55 54423.15 88888.00 2016-12-25 08:50:55.250 360 12600.90 53.58 54423.18 88888.00 2016-12-25 08:50:55.375 360 12600.92 53.58 54423.18 88888.00 2016-12-25 08:50:55.500 360 12600.92 53.58 54423.18 88888.00 2016-12-25 08:50:55.625 360 12600.90 53.58 54423.15 88888.00 2016-12-25 08:50:55.750 360 12600.88 53.55 54423.15 88888.00 2016-12-25 08:50:55.875 360 12600.85 53.52 54423.18 88888.00 2016-12-25 08:50:56.000 360 12600.83 53.52 54423.15 88888.00 2016-12-25 08:50:56.125 360 12600.85 53.52 54423.15 88888.00 2016-12-25 08:50:56.250 360 12600.80 53.48 54423.12 88888.00 2016-12-25 08:50:56.375 360 12600.83 53.52 54423.12 88888.00 2016-12-25 08:50:56.500 360 12600.88 53.58 54423.12 88888.00 2016-12-25 08:50:56.625 360 12600.90 53.55 54423.12 88888.00 2016-12-25 08:50:56.750 360 12600.90 53.55 54423.15 88888.00 2016-12-25 08:50:56.875 360 12600.88 53.55 54423.15 88888.00 2016-12-25 08:50:57.000 360 12600.90 53.52 54423.12 88888.00 2016-12-25 08:50:57.125 360 12600.95 53.55 54423.10 88888.00 2016-12-25 08:50:57.250 360 12600.90 53.52 54423.10 88888.00 2016-12-25 08:50:57.375 360 12600.95 53.55 54423.10 88888.00 2016-12-25 08:50:57.500 360 12600.98 53.52 54423.10 88888.00 2016-12-25 08:50:57.625 360 12600.98 53.52 54423.10 88888.00 2016-12-25 08:50:57.750 360 12600.95 53.52 54423.12 88888.00 2016-12-25 08:50:57.875 360 12600.90 53.55 54423.10 88888.00 2016-12-25 08:50:58.000 360 12600.92 53.55 54423.10 88888.00 2016-12-25 08:50:58.125 360 12600.95 53.55 54423.10 88888.00 2016-12-25 08:50:58.250 360 12600.98 53.52 54423.12 88888.00 2016-12-25 08:50:58.375 360 12600.98 53.58 54423.12 88888.00 2016-12-25 08:50:58.500 360 12600.92 53.58 54423.10 88888.00 2016-12-25 08:50:58.625 360 12600.88 53.58 54423.10 88888.00 2016-12-25 08:50:58.750 360 12600.80 53.55 54423.12 88888.00 2016-12-25 08:50:58.875 360 12600.77 53.55 54423.10 88888.00 2016-12-25 08:50:59.000 360 12600.85 53.55 54423.07 88888.00 2016-12-25 08:50:59.125 360 12600.90 53.58 54423.10 88888.00 2016-12-25 08:50:59.250 360 12600.90 53.58 54423.07 88888.00 2016-12-25 08:50:59.375 360 12600.90 53.58 54423.07 88888.00 2016-12-25 08:50:59.500 360 12600.90 53.58 54423.07 88888.00 2016-12-25 08:50:59.625 360 12600.95 53.55 54423.05 88888.00 2016-12-25 08:50:59.750 360 12600.90 53.55 54423.05 88888.00 2016-12-25 08:50:59.875 360 12600.92 53.58 54423.05 88888.00 2016-12-25 08:51:00.000 360 12600.92 53.55 54423.05 88888.00 2016-12-25 08:51:00.125 360 12600.90 53.55 54423.05 88888.00 2016-12-25 08:51:00.250 360 12600.92 53.58 54423.05 88888.00 2016-12-25 08:51:00.375 360 12600.95 53.58 54423.05 88888.00 2016-12-25 08:51:00.500 360 12600.90 53.55 54423.05 88888.00 2016-12-25 08:51:00.625 360 12600.88 53.58 54423.05 88888.00 2016-12-25 08:51:00.750 360 12600.88 53.58 54423.05 88888.00 2016-12-25 08:51:00.875 360 12600.92 53.58 54423.03 88888.00 2016-12-25 08:51:01.000 360 12600.95 53.55 54423.00 88888.00 2016-12-25 08:51:01.125 360 12600.98 53.55 54423.00 88888.00 2016-12-25 08:51:01.250 360 12600.98 53.60 54423.03 88888.00 2016-12-25 08:51:01.375 360 12601.00 53.65 54423.05 88888.00 2016-12-25 08:51:01.500 360 12600.98 53.62 54423.05 88888.00 2016-12-25 08:51:01.625 360 12600.95 53.62 54423.03 88888.00 2016-12-25 08:51:01.750 360 12600.98 53.60 54423.03 88888.00 2016-12-25 08:51:01.875 360 12601.02 53.60 54423.00 88888.00 2016-12-25 08:51:02.000 360 12601.00 53.60 54422.97 88888.00 2016-12-25 08:51:02.125 360 12600.95 53.60 54423.03 88888.00 2016-12-25 08:51:02.250 360 12600.92 53.58 54423.03 88888.00 2016-12-25 08:51:02.375 360 12601.02 53.60 54423.03 88888.00 2016-12-25 08:51:02.500 360 12601.02 53.60 54423.03 88888.00 2016-12-25 08:51:02.625 360 12601.02 53.62 54423.00 88888.00 2016-12-25 08:51:02.750 360 12600.98 53.65 54423.00 88888.00 2016-12-25 08:51:02.875 360 12600.92 53.65 54422.97 88888.00 2016-12-25 08:51:03.000 360 12600.92 53.60 54422.97 88888.00 2016-12-25 08:51:03.125 360 12600.98 53.60 54423.00 88888.00 2016-12-25 08:51:03.250 360 12600.95 53.62 54423.00 88888.00 2016-12-25 08:51:03.375 360 12600.98 53.62 54422.97 88888.00 2016-12-25 08:51:03.500 360 12600.95 53.62 54422.97 88888.00 2016-12-25 08:51:03.625 360 12600.90 53.62 54422.97 88888.00 2016-12-25 08:51:03.750 360 12600.85 53.62 54422.97 88888.00 2016-12-25 08:51:03.875 360 12600.92 53.65 54422.97 88888.00 2016-12-25 08:51:04.000 360 12600.98 53.65 54422.95 88888.00 2016-12-25 08:51:04.125 360 12601.02 53.65 54422.97 88888.00 2016-12-25 08:51:04.250 360 12600.98 53.65 54422.95 88888.00 2016-12-25 08:51:04.375 360 12600.98 53.62 54422.93 88888.00 2016-12-25 08:51:04.500 360 12600.90 53.60 54422.93 88888.00 2016-12-25 08:51:04.625 360 12600.90 53.62 54422.93 88888.00 2016-12-25 08:51:04.750 360 12601.00 53.65 54422.93 88888.00 2016-12-25 08:51:04.875 360 12601.05 53.65 54422.93 88888.00 2016-12-25 08:51:05.000 360 12601.10 53.65 54422.90 88888.00 2016-12-25 08:51:05.125 360 12601.08 53.62 54422.93 88888.00 2016-12-25 08:51:05.250 360 12601.02 53.65 54422.93 88888.00 2016-12-25 08:51:05.375 360 12601.02 53.65 54422.93 88888.00 2016-12-25 08:51:05.500 360 12601.02 53.67 54422.90 88888.00 2016-12-25 08:51:05.625 360 12601.08 53.62 54422.93 88888.00 2016-12-25 08:51:05.750 360 12601.10 53.62 54422.90 88888.00 2016-12-25 08:51:05.875 360 12601.02 53.65 54422.90 88888.00 2016-12-25 08:51:06.000 360 12600.95 53.65 54422.90 88888.00 2016-12-25 08:51:06.125 360 12601.00 53.67 54422.90 88888.00 2016-12-25 08:51:06.250 360 12601.05 53.65 54422.90 88888.00 2016-12-25 08:51:06.375 360 12601.02 53.67 54422.93 88888.00 2016-12-25 08:51:06.500 360 12600.95 53.67 54422.93 88888.00 2016-12-25 08:51:06.625 360 12600.98 53.67 54422.90 88888.00 2016-12-25 08:51:06.750 360 12601.00 53.67 54422.93 88888.00 2016-12-25 08:51:06.875 360 12600.98 53.67 54422.90 88888.00 2016-12-25 08:51:07.000 360 12601.00 53.70 54422.90 88888.00 2016-12-25 08:51:07.125 360 12600.98 53.70 54422.88 88888.00 2016-12-25 08:51:07.250 360 12600.98 53.67 54422.90 88888.00 2016-12-25 08:51:07.375 360 12600.98 53.67 54422.90 88888.00 2016-12-25 08:51:07.500 360 12601.00 53.67 54422.90 88888.00 2016-12-25 08:51:07.625 360 12601.05 53.67 54422.90 88888.00 2016-12-25 08:51:07.750 360 12601.10 53.73 54422.90 88888.00 2016-12-25 08:51:07.875 360 12601.05 53.70 54422.90 88888.00 2016-12-25 08:51:08.000 360 12601.02 53.70 54422.88 88888.00 2016-12-25 08:51:08.125 360 12601.02 53.73 54422.88 88888.00 2016-12-25 08:51:08.250 360 12601.05 53.73 54422.90 88888.00 2016-12-25 08:51:08.375 360 12601.02 53.73 54422.90 88888.00 2016-12-25 08:51:08.500 360 12600.98 53.70 54422.90 88888.00 2016-12-25 08:51:08.625 360 12600.95 53.73 54422.90 88888.00 2016-12-25 08:51:08.750 360 12600.95 53.73 54422.88 88888.00 2016-12-25 08:51:08.875 360 12601.00 53.70 54422.93 88888.00 2016-12-25 08:51:09.000 360 12601.02 53.70 54422.90 88888.00 2016-12-25 08:51:09.125 360 12601.12 53.70 54422.88 88888.00 2016-12-25 08:51:09.250 360 12601.05 53.70 54422.85 88888.00 2016-12-25 08:51:09.375 360 12601.08 53.73 54422.85 88888.00 2016-12-25 08:51:09.500 360 12601.02 53.73 54422.88 88888.00 2016-12-25 08:51:09.625 360 12601.02 53.73 54422.85 88888.00 2016-12-25 08:51:09.750 360 12601.02 53.73 54422.88 88888.00 2016-12-25 08:51:09.875 360 12601.02 53.73 54422.85 88888.00 2016-12-25 08:51:10.000 360 12601.00 53.75 54422.88 88888.00 2016-12-25 08:51:10.125 360 12601.00 53.77 54422.88 88888.00 2016-12-25 08:51:10.250 360 12600.95 53.73 54422.88 88888.00 2016-12-25 08:51:10.375 360 12601.02 53.73 54422.88 88888.00 2016-12-25 08:51:10.500 360 12601.08 53.75 54422.88 88888.00 2016-12-25 08:51:10.625 360 12601.08 53.73 54422.85 88888.00 2016-12-25 08:51:10.750 360 12601.02 53.70 54422.85 88888.00 2016-12-25 08:51:10.875 360 12601.05 53.75 54422.88 88888.00 2016-12-25 08:51:11.000 360 12601.02 53.77 54422.88 88888.00 2016-12-25 08:51:11.125 360 12601.02 53.75 54422.88 88888.00 2016-12-25 08:51:11.250 360 12601.00 53.75 54422.88 88888.00 2016-12-25 08:51:11.375 360 12601.02 53.75 54422.88 88888.00 2016-12-25 08:51:11.500 360 12601.02 53.75 54422.85 88888.00 2016-12-25 08:51:11.625 360 12600.98 53.75 54422.85 88888.00 2016-12-25 08:51:11.750 360 12600.95 53.80 54422.85 88888.00 2016-12-25 08:51:11.875 360 12600.95 53.77 54422.85 88888.00 2016-12-25 08:51:12.000 360 12600.92 53.77 54422.82 88888.00 2016-12-25 08:51:12.125 360 12600.92 53.75 54422.82 88888.00 2016-12-25 08:51:12.250 360 12600.95 53.75 54422.85 88888.00 2016-12-25 08:51:12.375 360 12600.92 53.75 54422.82 88888.00 2016-12-25 08:51:12.500 360 12600.95 53.77 54422.82 88888.00 2016-12-25 08:51:12.625 360 12601.02 53.77 54422.82 88888.00 2016-12-25 08:51:12.750 360 12601.02 53.80 54422.85 88888.00 2016-12-25 08:51:12.875 360 12601.00 53.75 54422.85 88888.00 2016-12-25 08:51:13.000 360 12601.05 53.77 54422.80 88888.00 2016-12-25 08:51:13.125 360 12601.08 53.83 54422.82 88888.00 2016-12-25 08:51:13.250 360 12601.02 53.83 54422.82 88888.00 2016-12-25 08:51:13.375 360 12601.02 53.85 54422.85 88888.00 2016-12-25 08:51:13.500 360 12601.00 53.88 54422.85 88888.00 2016-12-25 08:51:13.625 360 12600.98 53.85 54422.82 88888.00 2016-12-25 08:51:13.750 360 12600.95 53.83 54422.82 88888.00 2016-12-25 08:51:13.875 360 12600.98 53.80 54422.85 88888.00 2016-12-25 08:51:14.000 360 12601.05 53.83 54422.85 88888.00 2016-12-25 08:51:14.125 360 12601.05 53.83 54422.85 88888.00 2016-12-25 08:51:14.250 360 12600.95 53.80 54422.85 88888.00 2016-12-25 08:51:14.375 360 12600.95 53.80 54422.82 88888.00 2016-12-25 08:51:14.500 360 12601.05 53.83 54422.82 88888.00 2016-12-25 08:51:14.625 360 12601.00 53.83 54422.80 88888.00 2016-12-25 08:51:14.750 360 12600.92 53.83 54422.80 88888.00 2016-12-25 08:51:14.875 360 12600.92 53.83 54422.80 88888.00 2016-12-25 08:51:15.000 360 12600.95 53.88 54422.78 88888.00 2016-12-25 08:51:15.125 360 12601.02 53.88 54422.80 88888.00 2016-12-25 08:51:15.250 360 12601.00 53.90 54422.80 88888.00 2016-12-25 08:51:15.375 360 12601.02 53.85 54422.80 88888.00 2016-12-25 08:51:15.500 360 12601.00 53.85 54422.78 88888.00 2016-12-25 08:51:15.625 360 12600.98 53.85 54422.75 88888.00 2016-12-25 08:51:15.750 360 12601.00 53.88 54422.78 88888.00 2016-12-25 08:51:15.875 360 12601.05 53.90 54422.78 88888.00 2016-12-25 08:51:16.000 360 12601.00 53.92 54422.78 88888.00 2016-12-25 08:51:16.125 360 12600.98 53.95 54422.78 88888.00 2016-12-25 08:51:16.250 360 12600.98 53.92 54422.78 88888.00 2016-12-25 08:51:16.375 360 12601.05 53.95 54422.80 88888.00 2016-12-25 08:51:16.500 360 12601.05 53.95 54422.82 88888.00 2016-12-25 08:51:16.625 360 12601.00 53.95 54422.82 88888.00 2016-12-25 08:51:16.750 360 12600.98 53.95 54422.82 88888.00 2016-12-25 08:51:16.875 360 12601.02 53.95 54422.82 88888.00 2016-12-25 08:51:17.000 360 12601.00 53.95 54422.80 88888.00 2016-12-25 08:51:17.125 360 12600.98 53.92 54422.80 88888.00 2016-12-25 08:51:17.250 360 12601.05 53.92 54422.80 88888.00 2016-12-25 08:51:17.375 360 12601.10 53.95 54422.82 88888.00 2016-12-25 08:51:17.500 360 12601.02 53.95 54422.82 88888.00 2016-12-25 08:51:17.625 360 12600.95 53.95 54422.80 88888.00 2016-12-25 08:51:17.750 360 12600.95 54.02 54422.82 88888.00 2016-12-25 08:51:17.875 360 12601.00 54.00 54422.82 88888.00 2016-12-25 08:51:18.000 360 12601.05 54.02 54422.82 88888.00 2016-12-25 08:51:18.125 360 12601.02 54.05 54422.82 88888.00 2016-12-25 08:51:18.250 360 12601.00 54.05 54422.82 88888.00 2016-12-25 08:51:18.375 360 12601.02 54.02 54422.80 88888.00 2016-12-25 08:51:18.500 360 12601.00 54.02 54422.82 88888.00 2016-12-25 08:51:18.625 360 12600.95 54.02 54422.80 88888.00 2016-12-25 08:51:18.750 360 12600.92 54.02 54422.78 88888.00 2016-12-25 08:51:18.875 360 12600.92 54.02 54422.78 88888.00 2016-12-25 08:51:19.000 360 12600.95 54.05 54422.80 88888.00 2016-12-25 08:51:19.125 360 12600.95 54.08 54422.78 88888.00 2016-12-25 08:51:19.250 360 12600.92 54.02 54422.78 88888.00 2016-12-25 08:51:19.375 360 12600.90 54.02 54422.75 88888.00 2016-12-25 08:51:19.500 360 12600.92 54.05 54422.80 88888.00 2016-12-25 08:51:19.625 360 12600.92 54.08 54422.78 88888.00 2016-12-25 08:51:19.750 360 12600.88 54.08 54422.78 88888.00 2016-12-25 08:51:19.875 360 12600.90 54.08 54422.75 88888.00 2016-12-25 08:51:20.000 360 12600.95 54.05 54422.78 88888.00 2016-12-25 08:51:20.125 360 12600.95 54.08 54422.80 88888.00 2016-12-25 08:51:20.250 360 12600.92 54.05 54422.78 88888.00 2016-12-25 08:51:20.375 360 12600.95 54.08 54422.78 88888.00 2016-12-25 08:51:20.500 360 12601.00 54.10 54422.78 88888.00 2016-12-25 08:51:20.625 360 12601.05 54.12 54422.80 88888.00 2016-12-25 08:51:20.750 360 12601.02 54.10 54422.78 88888.00 2016-12-25 08:51:20.875 360 12601.00 54.08 54422.75 88888.00 2016-12-25 08:51:21.000 360 12601.00 54.12 54422.72 88888.00 2016-12-25 08:51:21.125 360 12601.10 54.12 54422.72 88888.00 2016-12-25 08:51:21.250 360 12601.08 54.12 54422.72 88888.00 2016-12-25 08:51:21.375 360 12601.02 54.12 54422.72 88888.00 2016-12-25 08:51:21.500 360 12601.00 54.15 54422.75 88888.00 2016-12-25 08:51:21.625 360 12601.08 54.15 54422.75 88888.00 2016-12-25 08:51:21.750 360 12601.10 54.17 54422.75 88888.00 2016-12-25 08:51:21.875 360 12601.08 54.20 54422.75 88888.00 2016-12-25 08:51:22.000 360 12601.05 54.20 54422.72 88888.00 2016-12-25 08:51:22.125 360 12601.05 54.17 54422.72 88888.00 2016-12-25 08:51:22.250 360 12601.08 54.15 54422.70 88888.00 2016-12-25 08:51:22.375 360 12601.12 54.15 54422.70 88888.00 2016-12-25 08:51:22.500 360 12601.17 54.17 54422.72 88888.00 2016-12-25 08:51:22.625 360 12601.20 54.17 54422.72 88888.00 2016-12-25 08:51:22.750 360 12601.20 54.23 54422.72 88888.00 2016-12-25 08:51:22.875 360 12601.20 54.23 54422.72 88888.00 2016-12-25 08:51:23.000 360 12601.15 54.23 54422.72 88888.00 2016-12-25 08:51:23.125 360 12601.12 54.20 54422.75 88888.00 2016-12-25 08:51:23.250 360 12601.08 54.20 54422.75 88888.00 2016-12-25 08:51:23.375 360 12601.15 54.17 54422.72 88888.00 2016-12-25 08:51:23.500 360 12601.15 54.20 54422.72 88888.00 2016-12-25 08:51:23.625 360 12601.15 54.23 54422.72 88888.00 2016-12-25 08:51:23.750 360 12601.17 54.23 54422.70 88888.00 2016-12-25 08:51:23.875 360 12601.10 54.20 54422.70 88888.00 2016-12-25 08:51:24.000 360 12601.10 54.23 54422.70 88888.00 2016-12-25 08:51:24.125 360 12601.12 54.27 54422.72 88888.00 2016-12-25 08:51:24.250 360 12601.15 54.27 54422.70 88888.00 2016-12-25 08:51:24.375 360 12601.17 54.30 54422.70 88888.00 2016-12-25 08:51:24.500 360 12601.15 54.30 54422.70 88888.00 2016-12-25 08:51:24.625 360 12601.12 54.30 54422.70 88888.00 2016-12-25 08:51:24.750 360 12601.17 54.30 54422.70 88888.00 2016-12-25 08:51:24.875 360 12601.20 54.33 54422.72 88888.00 2016-12-25 08:51:25.000 360 12601.15 54.33 54422.72 88888.00 2016-12-25 08:51:25.125 360 12601.15 54.30 54422.72 88888.00 2016-12-25 08:51:25.250 360 12601.10 54.30 54422.72 88888.00 2016-12-25 08:51:25.375 360 12601.12 54.33 54422.70 88888.00 2016-12-25 08:51:25.500 360 12601.12 54.33 54422.72 88888.00 2016-12-25 08:51:25.625 360 12601.15 54.35 54422.70 88888.00 2016-12-25 08:51:25.750 360 12601.25 54.38 54422.70 88888.00 2016-12-25 08:51:25.875 360 12601.25 54.38 54422.68 88888.00 2016-12-25 08:51:26.000 360 12601.20 54.33 54422.68 88888.00 2016-12-25 08:51:26.125 360 12601.17 54.33 54422.68 88888.00 2016-12-25 08:51:26.250 360 12601.15 54.30 54422.70 88888.00 2016-12-25 08:51:26.375 360 12601.20 54.33 54422.68 88888.00 2016-12-25 08:51:26.500 360 12601.23 54.35 54422.68 88888.00 2016-12-25 08:51:26.625 360 12601.23 54.35 54422.68 88888.00 2016-12-25 08:51:26.750 360 12601.20 54.35 54422.70 88888.00 2016-12-25 08:51:26.875 360 12601.27 54.35 54422.70 88888.00 2016-12-25 08:51:27.000 360 12601.25 54.33 54422.68 88888.00 2016-12-25 08:51:27.125 360 12601.23 54.35 54422.68 88888.00 2016-12-25 08:51:27.250 360 12601.25 54.35 54422.65 88888.00 2016-12-25 08:51:27.375 360 12601.30 54.35 54422.62 88888.00 2016-12-25 08:51:27.500 360 12601.25 54.35 54422.65 88888.00 2016-12-25 08:51:27.625 360 12601.27 54.38 54422.65 88888.00 2016-12-25 08:51:27.750 360 12601.25 54.42 54422.68 88888.00 2016-12-25 08:51:27.875 360 12601.27 54.40 54422.68 88888.00 2016-12-25 08:51:28.000 360 12601.30 54.40 54422.68 88888.00 2016-12-25 08:51:28.125 360 12601.30 54.40 54422.68 88888.00 2016-12-25 08:51:28.250 360 12601.27 54.40 54422.68 88888.00 2016-12-25 08:51:28.375 360 12601.20 54.38 54422.68 88888.00 2016-12-25 08:51:28.500 360 12601.17 54.40 54422.68 88888.00 2016-12-25 08:51:28.625 360 12601.23 54.40 54422.70 88888.00 2016-12-25 08:51:28.750 360 12601.20 54.40 54422.68 88888.00 2016-12-25 08:51:28.875 360 12601.20 54.40 54422.65 88888.00 2016-12-25 08:51:29.000 360 12601.25 54.42 54422.62 88888.00 2016-12-25 08:51:29.125 360 12601.17 54.45 54422.65 88888.00 2016-12-25 08:51:29.250 360 12601.15 54.45 54422.65 88888.00 2016-12-25 08:51:29.375 360 12601.23 54.42 54422.65 88888.00 2016-12-25 08:51:29.500 360 12601.27 54.42 54422.65 88888.00 2016-12-25 08:51:29.625 360 12601.35 54.45 54422.65 88888.00 2016-12-25 08:51:29.750 360 12601.33 54.45 54422.62 88888.00 2016-12-25 08:51:29.875 360 12601.38 54.48 54422.65 88888.00 2016-12-25 08:51:30.000 360 12601.33 54.48 54422.65 88888.00 2016-12-25 08:51:30.125 360 12601.27 54.45 54422.68 88888.00 2016-12-25 08:51:30.250 360 12601.30 54.45 54422.68 88888.00 2016-12-25 08:51:30.375 360 12601.40 54.45 54422.65 88888.00 2016-12-25 08:51:30.500 360 12601.45 54.45 54422.62 88888.00 2016-12-25 08:51:30.625 360 12601.45 54.48 54422.62 88888.00 2016-12-25 08:51:30.750 360 12601.40 54.48 54422.62 88888.00 2016-12-25 08:51:30.875 360 12601.35 54.50 54422.65 88888.00 2016-12-25 08:51:31.000 360 12601.38 54.50 54422.65 88888.00 2016-12-25 08:51:31.125 360 12601.33 54.48 54422.62 88888.00 2016-12-25 08:51:31.250 360 12601.35 54.48 54422.62 88888.00 2016-12-25 08:51:31.375 360 12601.42 54.50 54422.62 88888.00 2016-12-25 08:51:31.500 360 12601.42 54.50 54422.65 88888.00 2016-12-25 08:51:31.625 360 12601.42 54.48 54422.65 88888.00 2016-12-25 08:51:31.750 360 12601.48 54.45 54422.65 88888.00 2016-12-25 08:51:31.875 360 12601.45 54.48 54422.65 88888.00 2016-12-25 08:51:32.000 360 12601.45 54.48 54422.65 88888.00 2016-12-25 08:51:32.125 360 12601.42 54.50 54422.65 88888.00 2016-12-25 08:51:32.250 360 12601.35 54.48 54422.68 88888.00 2016-12-25 08:51:32.375 360 12601.38 54.48 54422.65 88888.00 2016-12-25 08:51:32.500 360 12601.35 54.48 54422.65 88888.00 2016-12-25 08:51:32.625 360 12601.35 54.48 54422.62 88888.00 2016-12-25 08:51:32.750 360 12601.40 54.48 54422.62 88888.00 2016-12-25 08:51:32.875 360 12601.42 54.52 54422.62 88888.00 2016-12-25 08:51:33.000 360 12601.40 54.52 54422.60 88888.00 2016-12-25 08:51:33.125 360 12601.45 54.52 54422.62 88888.00 2016-12-25 08:51:33.250 360 12601.38 54.50 54422.65 88888.00 2016-12-25 08:51:33.375 360 12601.38 54.50 54422.62 88888.00 2016-12-25 08:51:33.500 360 12601.35 54.50 54422.60 88888.00 2016-12-25 08:51:33.625 360 12601.38 54.50 54422.62 88888.00 2016-12-25 08:51:33.750 360 12601.38 54.50 54422.62 88888.00 2016-12-25 08:51:33.875 360 12601.33 54.50 54422.65 88888.00 2016-12-25 08:51:34.000 360 12601.27 54.50 54422.62 88888.00 2016-12-25 08:51:34.125 360 12601.35 54.50 54422.62 88888.00 2016-12-25 08:51:34.250 360 12601.42 54.50 54422.65 88888.00 2016-12-25 08:51:34.375 360 12601.45 54.52 54422.62 88888.00 2016-12-25 08:51:34.500 360 12601.42 54.48 54422.62 88888.00 2016-12-25 08:51:34.625 360 12601.35 54.50 54422.60 88888.00 2016-12-25 08:51:34.750 360 12601.40 54.52 54422.60 88888.00 2016-12-25 08:51:34.875 360 12601.50 54.52 54422.62 88888.00 2016-12-25 08:51:35.000 360 12601.50 54.52 54422.60 88888.00 2016-12-25 08:51:35.125 360 12601.50 54.52 54422.62 88888.00 2016-12-25 08:51:35.250 360 12601.40 54.48 54422.60 88888.00 2016-12-25 08:51:35.375 360 12601.42 54.48 54422.60 88888.00 2016-12-25 08:51:35.500 360 12601.48 54.52 54422.60 88888.00 2016-12-25 08:51:35.625 360 12601.52 54.55 54422.62 88888.00 2016-12-25 08:51:35.750 360 12601.55 54.55 54422.62 88888.00 2016-12-25 08:51:35.875 360 12601.52 54.52 54422.60 88888.00 2016-12-25 08:51:36.000 360 12601.50 54.52 54422.57 88888.00 2016-12-25 08:51:36.125 360 12601.45 54.52 54422.60 88888.00 2016-12-25 08:51:36.250 360 12601.45 54.50 54422.62 88888.00 2016-12-25 08:51:36.375 360 12601.50 54.48 54422.62 88888.00 2016-12-25 08:51:36.500 360 12601.55 54.48 54422.62 88888.00 2016-12-25 08:51:36.625 360 12601.55 54.48 54422.65 88888.00 2016-12-25 08:51:36.750 360 12601.52 54.50 54422.65 88888.00 2016-12-25 08:51:36.875 360 12601.52 54.52 54422.65 88888.00 2016-12-25 08:51:37.000 360 12601.52 54.50 54422.65 88888.00 2016-12-25 08:51:37.125 360 12601.48 54.52 54422.65 88888.00 2016-12-25 08:51:37.250 360 12601.42 54.52 54422.62 88888.00 2016-12-25 08:51:37.375 360 12601.40 54.52 54422.62 88888.00 2016-12-25 08:51:37.500 360 12601.42 54.52 54422.62 88888.00 2016-12-25 08:51:37.625 360 12601.42 54.52 54422.60 88888.00 2016-12-25 08:51:37.750 360 12601.45 54.52 54422.62 88888.00 2016-12-25 08:51:37.875 360 12601.50 54.55 54422.62 88888.00 2016-12-25 08:51:38.000 360 12601.50 54.55 54422.60 88888.00 2016-12-25 08:51:38.125 360 12601.48 54.55 54422.60 88888.00 2016-12-25 08:51:38.250 360 12601.40 54.52 54422.60 88888.00 2016-12-25 08:51:38.375 360 12601.40 54.55 54422.62 88888.00 2016-12-25 08:51:38.500 360 12601.38 54.58 54422.62 88888.00 2016-12-25 08:51:38.625 360 12601.48 54.55 54422.60 88888.00 2016-12-25 08:51:38.750 360 12601.50 54.60 54422.60 88888.00 2016-12-25 08:51:38.875 360 12601.58 54.55 54422.62 88888.00 2016-12-25 08:51:39.000 360 12601.52 54.52 54422.62 88888.00 2016-12-25 08:51:39.125 360 12601.48 54.58 54422.62 88888.00 2016-12-25 08:51:39.250 360 12601.50 54.58 54422.65 88888.00 2016-12-25 08:51:39.375 360 12601.45 54.55 54422.60 88888.00 2016-12-25 08:51:39.500 360 12601.45 54.52 54422.57 88888.00 2016-12-25 08:51:39.625 360 12601.55 54.58 54422.62 88888.00 2016-12-25 08:51:39.750 360 12601.65 54.58 54422.62 88888.00 2016-12-25 08:51:39.875 360 12601.65 54.60 54422.62 88888.00 2016-12-25 08:51:40.000 360 12601.62 54.58 54422.62 88888.00 2016-12-25 08:51:40.125 360 12601.60 54.55 54422.62 88888.00 2016-12-25 08:51:40.250 360 12601.58 54.52 54422.62 88888.00 2016-12-25 08:51:40.375 360 12601.58 54.55 54422.57 88888.00 2016-12-25 08:51:40.500 360 12601.55 54.52 54422.55 88888.00 2016-12-25 08:51:40.625 360 12601.58 54.55 54422.60 88888.00 2016-12-25 08:51:40.750 360 12601.60 54.58 54422.60 88888.00 2016-12-25 08:51:40.875 360 12601.62 54.58 54422.57 88888.00 2016-12-25 08:51:41.000 360 12601.58 54.58 54422.55 88888.00 2016-12-25 08:51:41.125 360 12601.55 54.58 54422.60 88888.00 2016-12-25 08:51:41.250 360 12601.55 54.58 54422.60 88888.00 2016-12-25 08:51:41.375 360 12601.55 54.58 54422.62 88888.00 2016-12-25 08:51:41.500 360 12601.58 54.58 54422.62 88888.00 2016-12-25 08:51:41.625 360 12601.55 54.58 54422.62 88888.00 2016-12-25 08:51:41.750 360 12601.58 54.58 54422.60 88888.00 2016-12-25 08:51:41.875 360 12601.60 54.55 54422.62 88888.00 2016-12-25 08:51:42.000 360 12601.62 54.58 54422.60 88888.00 2016-12-25 08:51:42.125 360 12601.58 54.58 54422.60 88888.00 2016-12-25 08:51:42.250 360 12601.58 54.55 54422.60 88888.00 2016-12-25 08:51:42.375 360 12601.62 54.55 54422.57 88888.00 2016-12-25 08:51:42.500 360 12601.60 54.55 54422.57 88888.00 2016-12-25 08:51:42.625 360 12601.60 54.58 54422.60 88888.00 2016-12-25 08:51:42.750 360 12601.62 54.58 54422.62 88888.00 2016-12-25 08:51:42.875 360 12601.62 54.52 54422.60 88888.00 2016-12-25 08:51:43.000 360 12601.65 54.52 54422.57 88888.00 2016-12-25 08:51:43.125 360 12601.62 54.55 54422.60 88888.00 2016-12-25 08:51:43.250 360 12601.65 54.55 54422.57 88888.00 2016-12-25 08:51:43.375 360 12601.73 54.55 54422.57 88888.00 2016-12-25 08:51:43.500 360 12601.75 54.60 54422.60 88888.00 2016-12-25 08:51:43.625 360 12601.73 54.58 54422.60 88888.00 2016-12-25 08:51:43.750 360 12601.70 54.58 54422.60 88888.00 2016-12-25 08:51:43.875 360 12601.67 54.58 54422.57 88888.00 2016-12-25 08:51:44.000 360 12601.67 54.58 54422.57 88888.00 2016-12-25 08:51:44.125 360 12601.67 54.58 54422.60 88888.00 2016-12-25 08:51:44.250 360 12601.65 54.58 54422.60 88888.00 2016-12-25 08:51:44.375 360 12601.65 54.58 54422.60 88888.00 2016-12-25 08:51:44.500 360 12601.62 54.58 54422.60 88888.00 2016-12-25 08:51:44.625 360 12601.67 54.55 54422.60 88888.00 2016-12-25 08:51:44.750 360 12601.70 54.55 54422.57 88888.00 2016-12-25 08:51:44.875 360 12601.70 54.58 54422.60 88888.00 2016-12-25 08:51:45.000 360 12601.70 54.58 54422.62 88888.00 2016-12-25 08:51:45.125 360 12601.67 54.58 54422.60 88888.00 2016-12-25 08:51:45.250 360 12601.67 54.58 54422.60 88888.00 2016-12-25 08:51:45.375 360 12601.67 54.60 54422.60 88888.00 2016-12-25 08:51:45.500 360 12601.67 54.58 54422.60 88888.00 2016-12-25 08:51:45.625 360 12601.67 54.60 54422.60 88888.00 2016-12-25 08:51:45.750 360 12601.70 54.60 54422.60 88888.00 2016-12-25 08:51:45.875 360 12601.67 54.62 54422.60 88888.00 2016-12-25 08:51:46.000 360 12601.65 54.60 54422.60 88888.00 2016-12-25 08:51:46.125 360 12601.60 54.58 54422.60 88888.00 2016-12-25 08:51:46.250 360 12601.58 54.62 54422.60 88888.00 2016-12-25 08:51:46.375 360 12601.60 54.62 54422.60 88888.00 2016-12-25 08:51:46.500 360 12601.65 54.62 54422.57 88888.00 2016-12-25 08:51:46.625 360 12601.65 54.62 54422.55 88888.00 2016-12-25 08:51:46.750 360 12601.67 54.62 54422.57 88888.00 2016-12-25 08:51:46.875 360 12601.70 54.62 54422.57 88888.00 2016-12-25 08:51:47.000 360 12601.73 54.62 54422.55 88888.00 2016-12-25 08:51:47.125 360 12601.70 54.65 54422.55 88888.00 2016-12-25 08:51:47.250 360 12601.67 54.65 54422.57 88888.00 2016-12-25 08:51:47.375 360 12601.70 54.65 54422.57 88888.00 2016-12-25 08:51:47.500 360 12601.73 54.62 54422.55 88888.00 2016-12-25 08:51:47.625 360 12601.73 54.62 54422.55 88888.00 2016-12-25 08:51:47.750 360 12601.73 54.65 54422.55 88888.00 2016-12-25 08:51:47.875 360 12601.73 54.67 54422.55 88888.00 2016-12-25 08:51:48.000 360 12601.75 54.70 54422.53 88888.00 2016-12-25 08:51:48.125 360 12601.77 54.67 54422.55 88888.00 2016-12-25 08:51:48.250 360 12601.73 54.67 54422.55 88888.00 2016-12-25 08:51:48.375 360 12601.80 54.70 54422.57 88888.00 2016-12-25 08:51:48.500 360 12601.83 54.73 54422.55 88888.00 2016-12-25 08:51:48.625 360 12601.83 54.70 54422.55 88888.00 2016-12-25 08:51:48.750 360 12601.77 54.70 54422.55 88888.00 2016-12-25 08:51:48.875 360 12601.73 54.70 54422.55 88888.00 2016-12-25 08:51:49.000 360 12601.70 54.70 54422.55 88888.00 2016-12-25 08:51:49.125 360 12601.73 54.73 54422.57 88888.00 2016-12-25 08:51:49.250 360 12601.73 54.73 54422.57 88888.00 2016-12-25 08:51:49.375 360 12601.73 54.75 54422.55 88888.00 2016-12-25 08:51:49.500 360 12601.67 54.77 54422.55 88888.00 2016-12-25 08:51:49.625 360 12601.73 54.77 54422.57 88888.00 2016-12-25 08:51:49.750 360 12601.73 54.75 54422.57 88888.00 2016-12-25 08:51:49.875 360 12601.75 54.77 54422.60 88888.00 2016-12-25 08:51:50.000 360 12601.75 54.77 54422.55 88888.00 2016-12-25 08:51:50.125 360 12601.73 54.77 54422.55 88888.00 2016-12-25 08:51:50.250 360 12601.80 54.77 54422.55 88888.00 2016-12-25 08:51:50.375 360 12601.85 54.80 54422.55 88888.00 2016-12-25 08:51:50.500 360 12601.83 54.80 54422.55 88888.00 2016-12-25 08:51:50.625 360 12601.80 54.80 54422.57 88888.00 2016-12-25 08:51:50.750 360 12601.83 54.83 54422.57 88888.00 2016-12-25 08:51:50.875 360 12601.85 54.80 54422.55 88888.00 2016-12-25 08:51:51.000 360 12601.83 54.77 54422.57 88888.00 2016-12-25 08:51:51.125 360 12601.77 54.77 54422.57 88888.00 2016-12-25 08:51:51.250 360 12601.80 54.80 54422.60 88888.00 2016-12-25 08:51:51.375 360 12601.88 54.80 54422.57 88888.00 2016-12-25 08:51:51.500 360 12601.95 54.75 54422.57 88888.00 2016-12-25 08:51:51.625 360 12601.95 54.77 54422.55 88888.00 2016-12-25 08:51:51.750 360 12601.98 54.83 54422.60 88888.00 2016-12-25 08:51:51.875 360 12602.00 54.83 54422.60 88888.00 2016-12-25 08:51:52.000 360 12602.00 54.80 54422.57 88888.00 2016-12-25 08:51:52.125 360 12601.95 54.83 54422.62 88888.00 2016-12-25 08:51:52.250 360 12601.88 54.85 54422.60 88888.00 2016-12-25 08:51:52.375 360 12601.88 54.85 54422.57 88888.00 2016-12-25 08:51:52.500 360 12601.92 54.88 54422.60 88888.00 2016-12-25 08:51:52.625 360 12601.92 54.90 54422.60 88888.00 2016-12-25 08:51:52.750 360 12601.95 54.90 54422.62 88888.00 2016-12-25 08:51:52.875 360 12601.95 54.88 54422.62 88888.00 2016-12-25 08:51:53.000 360 12601.90 54.85 54422.57 88888.00 2016-12-25 08:51:53.125 360 12601.88 54.88 54422.60 88888.00 2016-12-25 08:51:53.250 360 12601.88 54.85 54422.60 88888.00 2016-12-25 08:51:53.375 360 12601.90 54.90 54422.57 88888.00 2016-12-25 08:51:53.500 360 12601.90 54.92 54422.60 88888.00 2016-12-25 08:51:53.625 360 12601.90 54.95 54422.62 88888.00 2016-12-25 08:51:53.750 360 12601.92 54.92 54422.60 88888.00 2016-12-25 08:51:53.875 360 12601.92 54.88 54422.57 88888.00 2016-12-25 08:51:54.000 360 12601.92 54.90 54422.55 88888.00 2016-12-25 08:51:54.125 360 12601.92 54.90 54422.57 88888.00 2016-12-25 08:51:54.250 360 12601.88 54.88 54422.57 88888.00 2016-12-25 08:51:54.375 360 12601.88 54.92 54422.60 88888.00 2016-12-25 08:51:54.500 360 12601.88 54.95 54422.60 88888.00 2016-12-25 08:51:54.625 360 12601.90 54.95 54422.60 88888.00 2016-12-25 08:51:54.750 360 12601.92 54.95 54422.60 88888.00 2016-12-25 08:51:54.875 360 12601.90 54.95 54422.57 88888.00 2016-12-25 08:51:55.000 360 12601.90 54.98 54422.57 88888.00 2016-12-25 08:51:55.125 360 12601.95 54.95 54422.60 88888.00 2016-12-25 08:51:55.250 360 12601.95 54.92 54422.57 88888.00 2016-12-25 08:51:55.375 360 12601.98 54.92 54422.57 88888.00 2016-12-25 08:51:55.500 360 12601.90 54.95 54422.60 88888.00 2016-12-25 08:51:55.625 360 12601.90 54.98 54422.60 88888.00 2016-12-25 08:51:55.750 360 12601.90 54.95 54422.60 88888.00 2016-12-25 08:51:55.875 360 12601.98 54.98 54422.60 88888.00 2016-12-25 08:51:56.000 360 12601.98 55.00 54422.60 88888.00 2016-12-25 08:51:56.125 360 12601.98 54.95 54422.60 88888.00 2016-12-25 08:51:56.250 360 12601.95 54.92 54422.60 88888.00 2016-12-25 08:51:56.375 360 12601.92 54.98 54422.57 88888.00 2016-12-25 08:51:56.500 360 12601.92 54.95 54422.57 88888.00 2016-12-25 08:51:56.625 360 12601.92 54.98 54422.60 88888.00 2016-12-25 08:51:56.750 360 12601.95 55.00 54422.60 88888.00 2016-12-25 08:51:56.875 360 12601.92 54.98 54422.60 88888.00 2016-12-25 08:51:57.000 360 12601.90 54.95 54422.60 88888.00 2016-12-25 08:51:57.125 360 12601.92 54.98 54422.62 88888.00 2016-12-25 08:51:57.250 360 12601.92 54.98 54422.65 88888.00 2016-12-25 08:51:57.375 360 12601.90 55.02 54422.65 88888.00 2016-12-25 08:51:57.500 360 12601.88 55.05 54422.65 88888.00 2016-12-25 08:51:57.625 360 12601.85 55.05 54422.65 88888.00 2016-12-25 08:51:57.750 360 12601.95 55.05 54422.65 88888.00 2016-12-25 08:51:57.875 360 12602.00 55.02 54422.62 88888.00 2016-12-25 08:51:58.000 360 12601.98 55.05 54422.65 88888.00 2016-12-25 08:51:58.125 360 12601.98 55.05 54422.68 88888.00 2016-12-25 08:51:58.250 360 12601.95 55.02 54422.65 88888.00 2016-12-25 08:51:58.375 360 12601.98 55.02 54422.62 88888.00 2016-12-25 08:51:58.500 360 12601.98 55.05 54422.65 88888.00 2016-12-25 08:51:58.625 360 12602.00 55.05 54422.65 88888.00 2016-12-25 08:51:58.750 360 12601.98 55.08 54422.65 88888.00 2016-12-25 08:51:58.875 360 12601.95 55.08 54422.62 88888.00 2016-12-25 08:51:59.000 360 12601.90 55.05 54422.62 88888.00 2016-12-25 08:51:59.125 360 12601.95 55.05 54422.62 88888.00 2016-12-25 08:51:59.250 360 12602.00 55.05 54422.65 88888.00 2016-12-25 08:51:59.375 360 12601.98 55.10 54422.65 88888.00 2016-12-25 08:51:59.500 360 12601.98 55.10 54422.65 88888.00 2016-12-25 08:51:59.625 360 12601.92 55.08 54422.62 88888.00 2016-12-25 08:51:59.750 360 12601.95 55.05 54422.62 88888.00 2016-12-25 08:51:59.875 360 12601.95 55.08 54422.65 88888.00 2016-12-25 08:52:00.000 360 12601.95 55.10 54422.65 88888.00 2016-12-25 08:52:00.125 360 12601.92 55.12 54422.65 88888.00 2016-12-25 08:52:00.250 360 12602.00 55.10 54422.68 88888.00 2016-12-25 08:52:00.375 360 12602.05 55.10 54422.65 88888.00 2016-12-25 08:52:00.500 360 12602.02 55.08 54422.65 88888.00 2016-12-25 08:52:00.625 360 12602.02 55.08 54422.65 88888.00 2016-12-25 08:52:00.750 360 12602.05 55.08 54422.65 88888.00 2016-12-25 08:52:00.875 360 12602.05 55.08 54422.68 88888.00 2016-12-25 08:52:01.000 360 12602.00 55.08 54422.68 88888.00 2016-12-25 08:52:01.125 360 12602.05 55.12 54422.65 88888.00 2016-12-25 08:52:01.250 360 12602.05 55.12 54422.65 88888.00 2016-12-25 08:52:01.375 360 12602.05 55.15 54422.65 88888.00 2016-12-25 08:52:01.500 360 12602.02 55.12 54422.65 88888.00 2016-12-25 08:52:01.625 360 12602.00 55.15 54422.68 88888.00 2016-12-25 08:52:01.750 360 12602.00 55.12 54422.68 88888.00 2016-12-25 08:52:01.875 360 12601.95 55.12 54422.65 88888.00 2016-12-25 08:52:02.000 360 12602.00 55.12 54422.65 88888.00 2016-12-25 08:52:02.125 360 12602.00 55.12 54422.68 88888.00 2016-12-25 08:52:02.250 360 12602.00 55.12 54422.68 88888.00 2016-12-25 08:52:02.375 360 12602.08 55.15 54422.65 88888.00 2016-12-25 08:52:02.500 360 12602.02 55.12 54422.68 88888.00 2016-12-25 08:52:02.625 360 12602.05 55.15 54422.68 88888.00 2016-12-25 08:52:02.750 360 12602.10 55.15 54422.68 88888.00 2016-12-25 08:52:02.875 360 12602.12 55.15 54422.68 88888.00 2016-12-25 08:52:03.000 360 12602.12 55.15 54422.68 88888.00 2016-12-25 08:52:03.125 360 12602.08 55.17 54422.68 88888.00 2016-12-25 08:52:03.250 360 12602.05 55.15 54422.70 88888.00 2016-12-25 08:52:03.375 360 12602.10 55.17 54422.70 88888.00 2016-12-25 08:52:03.500 360 12602.12 55.17 54422.68 88888.00 2016-12-25 08:52:03.625 360 12602.12 55.17 54422.68 88888.00 2016-12-25 08:52:03.750 360 12602.12 55.20 54422.68 88888.00 2016-12-25 08:52:03.875 360 12602.12 55.17 54422.68 88888.00 2016-12-25 08:52:04.000 360 12602.12 55.15 54422.68 88888.00 2016-12-25 08:52:04.125 360 12602.10 55.17 54422.68 88888.00 2016-12-25 08:52:04.250 360 12602.05 55.17 54422.70 88888.00 2016-12-25 08:52:04.375 360 12602.08 55.17 54422.68 88888.00 2016-12-25 08:52:04.500 360 12602.12 55.17 54422.68 88888.00 2016-12-25 08:52:04.625 360 12602.15 55.20 54422.68 88888.00 2016-12-25 08:52:04.750 360 12602.20 55.23 54422.68 88888.00 2016-12-25 08:52:04.875 360 12602.17 55.20 54422.65 88888.00 2016-12-25 08:52:05.000 360 12602.12 55.20 54422.68 88888.00 2016-12-25 08:52:05.125 360 12602.12 55.20 54422.68 88888.00 2016-12-25 08:52:05.250 360 12602.15 55.23 54422.72 88888.00 2016-12-25 08:52:05.375 360 12602.15 55.23 54422.72 88888.00 2016-12-25 08:52:05.500 360 12602.15 55.23 54422.72 88888.00 2016-12-25 08:52:05.625 360 12602.17 55.23 54422.70 88888.00 2016-12-25 08:52:05.750 360 12602.17 55.23 54422.70 88888.00 2016-12-25 08:52:05.875 360 12602.17 55.23 54422.70 88888.00 2016-12-25 08:52:06.000 360 12602.15 55.23 54422.70 88888.00 2016-12-25 08:52:06.125 360 12602.12 55.23 54422.70 88888.00 2016-12-25 08:52:06.250 360 12602.15 55.20 54422.70 88888.00 2016-12-25 08:52:06.375 360 12602.17 55.23 54422.70 88888.00 2016-12-25 08:52:06.500 360 12602.17 55.25 54422.72 88888.00 2016-12-25 08:52:06.625 360 12602.20 55.23 54422.72 88888.00 2016-12-25 08:52:06.750 360 12602.25 55.23 54422.72 88888.00 2016-12-25 08:52:06.875 360 12602.25 55.23 54422.72 88888.00 2016-12-25 08:52:07.000 360 12602.20 55.23 54422.72 88888.00 2016-12-25 08:52:07.125 360 12602.23 55.25 54422.75 88888.00 2016-12-25 08:52:07.250 360 12602.27 55.23 54422.70 88888.00 2016-12-25 08:52:07.375 360 12602.27 55.23 54422.72 88888.00 2016-12-25 08:52:07.500 360 12602.23 55.23 54422.70 88888.00 2016-12-25 08:52:07.625 360 12602.23 55.20 54422.70 88888.00 2016-12-25 08:52:07.750 360 12602.23 55.20 54422.70 88888.00 2016-12-25 08:52:07.875 360 12602.25 55.23 54422.68 88888.00 2016-12-25 08:52:08.000 360 12602.27 55.25 54422.70 88888.00 2016-12-25 08:52:08.125 360 12602.27 55.23 54422.70 88888.00 2016-12-25 08:52:08.250 360 12602.30 55.23 54422.70 88888.00 2016-12-25 08:52:08.375 360 12602.33 55.23 54422.70 88888.00 2016-12-25 08:52:08.500 360 12602.35 55.25 54422.72 88888.00 2016-12-25 08:52:08.625 360 12602.38 55.27 54422.72 88888.00 2016-12-25 08:52:08.750 360 12602.35 55.27 54422.72 88888.00 2016-12-25 08:52:08.875 360 12602.33 55.25 54422.70 88888.00 2016-12-25 08:52:09.000 360 12602.27 55.23 54422.68 88888.00 2016-12-25 08:52:09.125 360 12602.25 55.20 54422.70 88888.00 2016-12-25 08:52:09.250 360 12602.25 55.23 54422.70 88888.00 2016-12-25 08:52:09.375 360 12602.17 55.25 54422.72 88888.00 2016-12-25 08:52:09.500 360 12602.12 55.25 54422.72 88888.00 2016-12-25 08:52:09.625 360 12602.15 55.25 54422.70 88888.00 2016-12-25 08:52:09.750 360 12602.23 55.25 54422.72 88888.00 2016-12-25 08:52:09.875 360 12602.30 55.25 54422.72 88888.00 2016-12-25 08:52:10.000 360 12602.35 55.25 54422.72 88888.00 2016-12-25 08:52:10.125 360 12602.38 55.27 54422.72 88888.00 2016-12-25 08:52:10.250 360 12602.33 55.27 54422.75 88888.00 2016-12-25 08:52:10.375 360 12602.27 55.27 54422.75 88888.00 2016-12-25 08:52:10.500 360 12602.30 55.30 54422.72 88888.00 2016-12-25 08:52:10.625 360 12602.35 55.27 54422.75 88888.00 2016-12-25 08:52:10.750 360 12602.38 55.25 54422.75 88888.00 2016-12-25 08:52:10.875 360 12602.38 55.27 54422.75 88888.00 2016-12-25 08:52:11.000 360 12602.33 55.25 54422.75 88888.00 2016-12-25 08:52:11.125 360 12602.30 55.25 54422.75 88888.00 2016-12-25 08:52:11.250 360 12602.30 55.25 54422.78 88888.00 2016-12-25 08:52:11.375 360 12602.35 55.30 54422.75 88888.00 2016-12-25 08:52:11.500 360 12602.35 55.30 54422.75 88888.00 2016-12-25 08:52:11.625 360 12602.30 55.27 54422.75 88888.00 2016-12-25 08:52:11.750 360 12602.33 55.27 54422.78 88888.00 2016-12-25 08:52:11.875 360 12602.38 55.27 54422.75 88888.00 2016-12-25 08:52:12.000 360 12602.42 55.27 54422.75 88888.00 2016-12-25 08:52:12.125 360 12602.38 55.27 54422.78 88888.00 2016-12-25 08:52:12.250 360 12602.35 55.27 54422.78 88888.00 2016-12-25 08:52:12.375 360 12602.35 55.30 54422.75 88888.00 2016-12-25 08:52:12.500 360 12602.40 55.30 54422.78 88888.00 2016-12-25 08:52:12.625 360 12602.40 55.35 54422.78 88888.00 2016-12-25 08:52:12.750 360 12602.45 55.35 54422.78 88888.00 2016-12-25 08:52:12.875 360 12602.40 55.35 54422.78 88888.00 2016-12-25 08:52:13.000 360 12602.40 55.35 54422.75 88888.00 2016-12-25 08:52:13.125 360 12602.42 55.33 54422.78 88888.00 2016-12-25 08:52:13.250 360 12602.40 55.35 54422.80 88888.00 2016-12-25 08:52:13.375 360 12602.40 55.38 54422.82 88888.00 2016-12-25 08:52:13.500 360 12602.48 55.38 54422.82 88888.00 2016-12-25 08:52:13.625 360 12602.50 55.38 54422.80 88888.00 2016-12-25 08:52:13.750 360 12602.48 55.38 54422.80 88888.00 2016-12-25 08:52:13.875 360 12602.45 55.33 54422.78 88888.00 2016-12-25 08:52:14.000 360 12602.45 55.30 54422.75 88888.00 2016-12-25 08:52:14.125 360 12602.48 55.33 54422.78 88888.00 2016-12-25 08:52:14.250 360 12602.45 55.30 54422.80 88888.00 2016-12-25 08:52:14.375 360 12602.50 55.33 54422.80 88888.00 2016-12-25 08:52:14.500 360 12602.55 55.35 54422.80 88888.00 2016-12-25 08:52:14.625 360 12602.58 55.33 54422.80 88888.00 2016-12-25 08:52:14.750 360 12602.58 55.35 54422.80 88888.00 2016-12-25 08:52:14.875 360 12602.50 55.33 54422.78 88888.00 2016-12-25 08:52:15.000 360 12602.45 55.35 54422.78 88888.00 2016-12-25 08:52:15.125 360 12602.48 55.38 54422.80 88888.00 2016-12-25 08:52:15.250 360 12602.50 55.38 54422.80 88888.00 2016-12-25 08:52:15.375 360 12602.55 55.40 54422.80 88888.00 2016-12-25 08:52:15.500 360 12602.58 55.42 54422.80 88888.00 2016-12-25 08:52:15.625 360 12602.52 55.40 54422.78 88888.00 2016-12-25 08:52:15.750 360 12602.55 55.38 54422.80 88888.00 2016-12-25 08:52:15.875 360 12602.50 55.40 54422.80 88888.00 2016-12-25 08:52:16.000 360 12602.52 55.40 54422.80 88888.00 2016-12-25 08:52:16.125 360 12602.55 55.40 54422.80 88888.00 2016-12-25 08:52:16.250 360 12602.60 55.38 54422.82 88888.00 2016-12-25 08:52:16.375 360 12602.58 55.40 54422.82 88888.00 2016-12-25 08:52:16.500 360 12602.55 55.42 54422.82 88888.00 2016-12-25 08:52:16.625 360 12602.52 55.45 54422.82 88888.00 2016-12-25 08:52:16.750 360 12602.50 55.42 54422.80 88888.00 2016-12-25 08:52:16.875 360 12602.50 55.42 54422.82 88888.00 2016-12-25 08:52:17.000 360 12602.55 55.45 54422.82 88888.00 2016-12-25 08:52:17.125 360 12602.58 55.45 54422.82 88888.00 2016-12-25 08:52:17.250 360 12602.60 55.45 54422.82 88888.00 2016-12-25 08:52:17.375 360 12602.58 55.42 54422.80 88888.00 2016-12-25 08:52:17.500 360 12602.58 55.45 54422.82 88888.00 2016-12-25 08:52:17.625 360 12602.58 55.45 54422.80 88888.00 2016-12-25 08:52:17.750 360 12602.62 55.42 54422.80 88888.00 2016-12-25 08:52:17.875 360 12602.62 55.40 54422.80 88888.00 2016-12-25 08:52:18.000 360 12602.60 55.40 54422.82 88888.00 2016-12-25 08:52:18.125 360 12602.60 55.42 54422.85 88888.00 2016-12-25 08:52:18.250 360 12602.55 55.42 54422.85 88888.00 2016-12-25 08:52:18.375 360 12602.55 55.45 54422.82 88888.00 2016-12-25 08:52:18.500 360 12602.55 55.40 54422.82 88888.00 2016-12-25 08:52:18.625 360 12602.52 55.42 54422.85 88888.00 2016-12-25 08:52:18.750 360 12602.55 55.40 54422.85 88888.00 2016-12-25 08:52:18.875 360 12602.62 55.40 54422.85 88888.00 2016-12-25 08:52:19.000 360 12602.62 55.42 54422.82 88888.00 2016-12-25 08:52:19.125 360 12602.52 55.40 54422.82 88888.00 2016-12-25 08:52:19.250 360 12602.50 55.45 54422.85 88888.00 2016-12-25 08:52:19.375 360 12602.48 55.42 54422.85 88888.00 2016-12-25 08:52:19.500 360 12602.50 55.42 54422.85 88888.00 2016-12-25 08:52:19.625 360 12602.50 55.45 54422.88 88888.00 2016-12-25 08:52:19.750 360 12602.55 55.45 54422.85 88888.00 2016-12-25 08:52:19.875 360 12602.60 55.42 54422.88 88888.00 2016-12-25 08:52:20.000 360 12602.62 55.45 54422.85 88888.00 2016-12-25 08:52:20.125 360 12602.62 55.45 54422.88 88888.00 2016-12-25 08:52:20.250 360 12602.58 55.42 54422.88 88888.00 2016-12-25 08:52:20.375 360 12602.62 55.42 54422.85 88888.00 2016-12-25 08:52:20.500 360 12602.65 55.42 54422.82 88888.00 2016-12-25 08:52:20.625 360 12602.62 55.42 54422.85 88888.00 2016-12-25 08:52:20.750 360 12602.67 55.45 54422.85 88888.00 2016-12-25 08:52:20.875 360 12602.73 55.45 54422.85 88888.00 2016-12-25 08:52:21.000 360 12602.70 55.42 54422.85 88888.00 2016-12-25 08:52:21.125 360 12602.73 55.45 54422.88 88888.00 2016-12-25 08:52:21.250 360 12602.73 55.48 54422.93 88888.00 2016-12-25 08:52:21.375 360 12602.67 55.48 54422.93 88888.00 2016-12-25 08:52:21.500 360 12602.62 55.48 54422.90 88888.00 2016-12-25 08:52:21.625 360 12602.62 55.48 54422.88 88888.00 2016-12-25 08:52:21.750 360 12602.65 55.48 54422.88 88888.00 2016-12-25 08:52:21.875 360 12602.67 55.42 54422.88 88888.00 2016-12-25 08:52:22.000 360 12602.65 55.45 54422.90 88888.00 2016-12-25 08:52:22.125 360 12602.67 55.48 54422.90 88888.00 2016-12-25 08:52:22.250 360 12602.70 55.48 54422.90 88888.00 2016-12-25 08:52:22.375 360 12602.75 55.48 54422.88 88888.00 2016-12-25 08:52:22.500 360 12602.77 55.48 54422.88 88888.00 2016-12-25 08:52:22.625 360 12602.80 55.45 54422.88 88888.00 2016-12-25 08:52:22.750 360 12602.75 55.45 54422.90 88888.00 2016-12-25 08:52:22.875 360 12602.70 55.45 54422.93 88888.00 2016-12-25 08:52:23.000 360 12602.70 55.48 54422.90 88888.00 2016-12-25 08:52:23.125 360 12602.73 55.48 54422.90 88888.00 2016-12-25 08:52:23.250 360 12602.77 55.45 54422.90 88888.00 2016-12-25 08:52:23.375 360 12602.77 55.48 54422.88 88888.00 2016-12-25 08:52:23.500 360 12602.77 55.48 54422.90 88888.00 2016-12-25 08:52:23.625 360 12602.80 55.50 54422.90 88888.00 2016-12-25 08:52:23.750 360 12602.80 55.50 54422.90 88888.00 2016-12-25 08:52:23.875 360 12602.75 55.48 54422.93 88888.00 2016-12-25 08:52:24.000 360 12602.77 55.45 54422.90 88888.00 2016-12-25 08:52:24.125 360 12602.80 55.48 54422.90 88888.00 2016-12-25 08:52:24.250 360 12602.77 55.45 54422.88 88888.00 2016-12-25 08:52:24.375 360 12602.75 55.45 54422.93 88888.00 2016-12-25 08:52:24.500 360 12602.73 55.45 54422.95 88888.00 2016-12-25 08:52:24.625 360 12602.75 55.45 54422.93 88888.00 2016-12-25 08:52:24.750 360 12602.77 55.48 54422.95 88888.00 2016-12-25 08:52:24.875 360 12602.83 55.50 54422.95 88888.00 2016-12-25 08:52:25.000 360 12602.83 55.50 54422.93 88888.00 2016-12-25 08:52:25.125 360 12602.85 55.45 54422.93 88888.00 2016-12-25 08:52:25.250 360 12602.83 55.45 54422.93 88888.00 2016-12-25 08:52:25.375 360 12602.85 55.48 54422.93 88888.00 2016-12-25 08:52:25.500 360 12602.80 55.50 54422.95 88888.00 2016-12-25 08:52:25.625 360 12602.80 55.48 54422.95 88888.00 2016-12-25 08:52:25.750 360 12602.80 55.48 54422.97 88888.00 2016-12-25 08:52:25.875 360 12602.80 55.48 54422.97 88888.00 2016-12-25 08:52:26.000 360 12602.80 55.48 54422.97 88888.00 2016-12-25 08:52:26.125 360 12602.77 55.48 54422.95 88888.00 2016-12-25 08:52:26.250 360 12602.83 55.45 54422.90 88888.00 2016-12-25 08:52:26.375 360 12602.85 55.48 54422.93 88888.00 2016-12-25 08:52:26.500 360 12602.88 55.52 54422.95 88888.00 2016-12-25 08:52:26.625 360 12602.90 55.50 54422.95 88888.00 2016-12-25 08:52:26.750 360 12602.88 55.48 54422.93 88888.00 2016-12-25 08:52:26.875 360 12602.92 55.48 54422.93 88888.00 2016-12-25 08:52:27.000 360 12602.92 55.50 54422.95 88888.00 2016-12-25 08:52:27.125 360 12602.90 55.48 54422.97 88888.00 2016-12-25 08:52:27.250 360 12602.90 55.48 54422.93 88888.00 2016-12-25 08:52:27.375 360 12602.92 55.48 54422.93 88888.00 2016-12-25 08:52:27.500 360 12602.92 55.52 54422.93 88888.00 2016-12-25 08:52:27.625 360 12602.88 55.52 54422.93 88888.00 2016-12-25 08:52:27.750 360 12602.83 55.52 54422.95 88888.00 2016-12-25 08:52:27.875 360 12602.83 55.52 54422.95 88888.00 2016-12-25 08:52:28.000 360 12602.83 55.50 54422.97 88888.00 2016-12-25 08:52:28.125 360 12602.85 55.52 54422.95 88888.00 2016-12-25 08:52:28.250 360 12602.88 55.50 54422.95 88888.00 2016-12-25 08:52:28.375 360 12602.88 55.52 54422.97 88888.00 2016-12-25 08:52:28.500 360 12602.88 55.50 54422.97 88888.00 2016-12-25 08:52:28.625 360 12602.88 55.52 54422.95 88888.00 2016-12-25 08:52:28.750 360 12602.90 55.52 54422.95 88888.00 2016-12-25 08:52:28.875 360 12602.95 55.50 54422.95 88888.00 2016-12-25 08:52:29.000 360 12603.00 55.48 54422.90 88888.00 2016-12-25 08:52:29.125 360 12603.00 55.48 54422.95 88888.00 2016-12-25 08:52:29.250 360 12602.98 55.48 54422.95 88888.00 2016-12-25 08:52:29.375 360 12602.98 55.50 54422.95 88888.00 2016-12-25 08:52:29.500 360 12602.95 55.48 54422.95 88888.00 2016-12-25 08:52:29.625 360 12602.98 55.48 54422.97 88888.00 2016-12-25 08:52:29.750 360 12603.02 55.50 54422.95 88888.00 2016-12-25 08:52:29.875 360 12603.05 55.50 54422.97 88888.00 2016-12-25 08:52:30.000 360 12603.00 55.50 54422.97 88888.00 2016-12-25 08:52:30.125 360 12603.02 55.52 54422.95 88888.00 2016-12-25 08:52:30.250 360 12603.02 55.50 54422.97 88888.00 2016-12-25 08:52:30.375 360 12603.00 55.48 54422.95 88888.00 2016-12-25 08:52:30.500 360 12603.02 55.50 54422.97 88888.00 2016-12-25 08:52:30.625 360 12603.05 55.50 54422.97 88888.00 2016-12-25 08:52:30.750 360 12603.08 55.55 54423.00 88888.00 2016-12-25 08:52:30.875 360 12603.08 55.55 54423.03 88888.00 2016-12-25 08:52:31.000 360 12603.10 55.52 54423.00 88888.00 2016-12-25 08:52:31.125 360 12603.08 55.50 54423.00 88888.00 2016-12-25 08:52:31.250 360 12603.10 55.52 54423.03 88888.00 2016-12-25 08:52:31.375 360 12603.12 55.52 54423.00 88888.00 2016-12-25 08:52:31.500 360 12603.15 55.52 54422.97 88888.00 2016-12-25 08:52:31.625 360 12603.12 55.55 54422.97 88888.00 2016-12-25 08:52:31.750 360 12603.12 55.52 54423.00 88888.00 2016-12-25 08:52:31.875 360 12603.12 55.50 54423.00 88888.00 2016-12-25 08:52:32.000 360 12603.12 55.48 54422.97 88888.00 2016-12-25 08:52:32.125 360 12603.17 55.50 54423.00 88888.00 2016-12-25 08:52:32.250 360 12603.20 55.52 54423.00 88888.00 2016-12-25 08:52:32.375 360 12603.23 55.52 54423.03 88888.00 2016-12-25 08:52:32.500 360 12603.23 55.50 54423.03 88888.00 2016-12-25 08:52:32.625 360 12603.25 55.50 54423.00 88888.00 2016-12-25 08:52:32.750 360 12603.30 55.52 54423.03 88888.00 2016-12-25 08:52:32.875 360 12603.27 55.50 54423.03 88888.00 2016-12-25 08:52:33.000 360 12603.25 55.50 54423.00 88888.00 2016-12-25 08:52:33.125 360 12603.27 55.52 54423.03 88888.00 2016-12-25 08:52:33.250 360 12603.27 55.50 54423.03 88888.00 2016-12-25 08:52:33.375 360 12603.25 55.50 54423.03 88888.00 2016-12-25 08:52:33.500 360 12603.23 55.48 54423.03 88888.00 2016-12-25 08:52:33.625 360 12603.20 55.48 54423.03 88888.00 2016-12-25 08:52:33.750 360 12603.23 55.48 54423.00 88888.00 2016-12-25 08:52:33.875 360 12603.27 55.48 54423.03 88888.00 2016-12-25 08:52:34.000 360 12603.30 55.48 54423.03 88888.00 2016-12-25 08:52:34.125 360 12603.25 55.50 54423.03 88888.00 2016-12-25 08:52:34.250 360 12603.27 55.50 54423.00 88888.00 2016-12-25 08:52:34.375 360 12603.27 55.50 54423.03 88888.00 2016-12-25 08:52:34.500 360 12603.23 55.50 54423.03 88888.00 2016-12-25 08:52:34.625 360 12603.20 55.50 54423.03 88888.00 2016-12-25 08:52:34.750 360 12603.23 55.52 54423.03 88888.00 2016-12-25 08:52:34.875 360 12603.25 55.52 54423.05 88888.00 2016-12-25 08:52:35.000 360 12603.25 55.50 54423.03 88888.00 2016-12-25 08:52:35.125 360 12603.33 55.48 54423.03 88888.00 2016-12-25 08:52:35.250 360 12603.35 55.50 54423.03 88888.00 2016-12-25 08:52:35.375 360 12603.35 55.50 54423.03 88888.00 2016-12-25 08:52:35.500 360 12603.35 55.50 54423.03 88888.00 2016-12-25 08:52:35.625 360 12603.40 55.50 54423.03 88888.00 2016-12-25 08:52:35.750 360 12603.42 55.50 54423.05 88888.00 2016-12-25 08:52:35.875 360 12603.42 55.55 54423.05 88888.00 2016-12-25 08:52:36.000 360 12603.45 55.50 54423.05 88888.00 2016-12-25 08:52:36.125 360 12603.42 55.48 54423.07 88888.00 2016-12-25 08:52:36.250 360 12603.30 55.50 54423.07 88888.00 2016-12-25 08:52:36.375 360 12603.35 55.50 54423.03 88888.00 2016-12-25 08:52:36.500 360 12603.42 55.50 54423.00 88888.00 2016-12-25 08:52:36.625 360 12603.38 55.50 54423.00 88888.00 2016-12-25 08:52:36.750 360 12603.38 55.50 54423.03 88888.00 2016-12-25 08:52:36.875 360 12603.38 55.50 54423.03 88888.00 2016-12-25 08:52:37.000 360 12603.40 55.50 54423.03 88888.00 2016-12-25 08:52:37.125 360 12603.40 55.52 54423.05 88888.00 2016-12-25 08:52:37.250 360 12603.38 55.50 54423.07 88888.00 2016-12-25 08:52:37.375 360 12603.35 55.50 54423.07 88888.00 2016-12-25 08:52:37.500 360 12603.38 55.50 54423.05 88888.00 2016-12-25 08:52:37.625 360 12603.42 55.48 54423.07 88888.00 2016-12-25 08:52:37.750 360 12603.42 55.48 54423.07 88888.00 2016-12-25 08:52:37.875 360 12603.40 55.48 54423.05 88888.00 2016-12-25 08:52:38.000 360 12603.40 55.48 54423.05 88888.00 2016-12-25 08:52:38.125 360 12603.35 55.48 54423.07 88888.00 2016-12-25 08:52:38.250 360 12603.35 55.48 54423.05 88888.00 2016-12-25 08:52:38.375 360 12603.42 55.48 54423.05 88888.00 2016-12-25 08:52:38.500 360 12603.50 55.48 54423.05 88888.00 2016-12-25 08:52:38.625 360 12603.48 55.48 54423.05 88888.00 2016-12-25 08:52:38.750 360 12603.40 55.50 54423.05 88888.00 2016-12-25 08:52:38.875 360 12603.35 55.48 54423.07 88888.00 2016-12-25 08:52:39.000 360 12603.38 55.48 54423.05 88888.00 2016-12-25 08:52:39.125 360 12603.48 55.48 54423.05 88888.00 2016-12-25 08:52:39.250 360 12603.50 55.45 54423.03 88888.00 2016-12-25 08:52:39.375 360 12603.48 55.48 54423.05 88888.00 2016-12-25 08:52:39.500 360 12603.45 55.50 54423.05 88888.00 2016-12-25 08:52:39.625 360 12603.45 55.48 54423.10 88888.00 2016-12-25 08:52:39.750 360 12603.48 55.48 54423.07 88888.00 2016-12-25 08:52:39.875 360 12603.48 55.48 54423.05 88888.00 2016-12-25 08:52:40.000 360 12603.48 55.45 54423.03 88888.00 2016-12-25 08:52:40.125 360 12603.50 55.50 54423.05 88888.00 2016-12-25 08:52:40.250 360 12603.52 55.50 54423.05 88888.00 2016-12-25 08:52:40.375 360 12603.50 55.50 54423.07 88888.00 2016-12-25 08:52:40.500 360 12603.40 55.48 54423.07 88888.00 2016-12-25 08:52:40.625 360 12603.40 55.50 54423.07 88888.00 2016-12-25 08:52:40.750 360 12603.48 55.48 54423.07 88888.00 2016-12-25 08:52:40.875 360 12603.50 55.50 54423.07 88888.00 2016-12-25 08:52:41.000 360 12603.48 55.48 54423.07 88888.00 2016-12-25 08:52:41.125 360 12603.55 55.48 54423.10 88888.00 2016-12-25 08:52:41.250 360 12603.52 55.42 54423.10 88888.00 2016-12-25 08:52:41.375 360 12603.48 55.42 54423.10 88888.00 2016-12-25 08:52:41.500 360 12603.50 55.45 54423.07 88888.00 2016-12-25 08:52:41.625 360 12603.50 55.45 54423.10 88888.00 2016-12-25 08:52:41.750 360 12603.52 55.48 54423.12 88888.00 2016-12-25 08:52:41.875 360 12603.52 55.45 54423.10 88888.00 2016-12-25 08:52:42.000 360 12603.52 55.45 54423.12 88888.00 2016-12-25 08:52:42.125 360 12603.55 55.48 54423.12 88888.00 2016-12-25 08:52:42.250 360 12603.60 55.48 54423.10 88888.00 2016-12-25 08:52:42.375 360 12603.55 55.45 54423.10 88888.00 2016-12-25 08:52:42.500 360 12603.58 55.45 54423.10 88888.00 2016-12-25 08:52:42.625 360 12603.55 55.45 54423.10 88888.00 2016-12-25 08:52:42.750 360 12603.55 55.42 54423.10 88888.00 2016-12-25 08:52:42.875 360 12603.62 55.42 54423.10 88888.00 2016-12-25 08:52:43.000 360 12603.67 55.45 54423.10 88888.00 2016-12-25 08:52:43.125 360 12603.62 55.45 54423.12 88888.00 2016-12-25 08:52:43.250 360 12603.52 55.42 54423.10 88888.00 2016-12-25 08:52:43.375 360 12603.52 55.40 54423.10 88888.00 2016-12-25 08:52:43.500 360 12603.55 55.38 54423.12 88888.00 2016-12-25 08:52:43.625 360 12603.58 55.48 54423.12 88888.00 2016-12-25 08:52:43.750 360 12603.60 55.45 54423.12 88888.00 2016-12-25 08:52:43.875 360 12603.62 55.40 54423.10 88888.00 2016-12-25 08:52:44.000 360 12603.62 55.40 54423.07 88888.00 2016-12-25 08:52:44.125 360 12603.58 55.45 54423.10 88888.00 2016-12-25 08:52:44.250 360 12603.60 55.45 54423.10 88888.00 2016-12-25 08:52:44.375 360 12603.62 55.45 54423.12 88888.00 2016-12-25 08:52:44.500 360 12603.58 55.42 54423.15 88888.00 2016-12-25 08:52:44.625 360 12603.55 55.42 54423.15 88888.00 2016-12-25 08:52:44.750 360 12603.60 55.40 54423.15 88888.00 2016-12-25 08:52:44.875 360 12603.67 55.42 54423.15 88888.00 2016-12-25 08:52:45.000 360 12603.70 55.40 54423.15 88888.00 2016-12-25 08:52:45.125 360 12603.67 55.38 54423.18 88888.00 2016-12-25 08:52:45.250 360 12603.62 55.38 54423.15 88888.00 2016-12-25 08:52:45.375 360 12603.62 55.38 54423.15 88888.00 2016-12-25 08:52:45.500 360 12603.62 55.38 54423.15 88888.00 2016-12-25 08:52:45.625 360 12603.65 55.35 54423.15 88888.00 2016-12-25 08:52:45.750 360 12603.70 55.35 54423.12 88888.00 2016-12-25 08:52:45.875 360 12603.67 55.35 54423.12 88888.00 2016-12-25 08:52:46.000 360 12603.67 55.35 54423.12 88888.00 2016-12-25 08:52:46.125 360 12603.73 55.38 54423.15 88888.00 2016-12-25 08:52:46.250 360 12603.67 55.40 54423.18 88888.00 2016-12-25 08:52:46.375 360 12603.70 55.40 54423.15 88888.00 2016-12-25 08:52:46.500 360 12603.75 55.38 54423.15 88888.00 2016-12-25 08:52:46.625 360 12603.70 55.35 54423.15 88888.00 2016-12-25 08:52:46.750 360 12603.73 55.35 54423.15 88888.00 2016-12-25 08:52:46.875 360 12603.75 55.35 54423.12 88888.00 2016-12-25 08:52:47.000 360 12603.75 55.38 54423.12 88888.00 2016-12-25 08:52:47.125 360 12603.77 55.38 54423.15 88888.00 2016-12-25 08:52:47.250 360 12603.75 55.40 54423.18 88888.00 2016-12-25 08:52:47.375 360 12603.73 55.40 54423.15 88888.00 2016-12-25 08:52:47.500 360 12603.73 55.40 54423.15 88888.00 2016-12-25 08:52:47.625 360 12603.73 55.38 54423.15 88888.00 2016-12-25 08:52:47.750 360 12603.70 55.35 54423.15 88888.00 2016-12-25 08:52:47.875 360 12603.70 55.38 54423.15 88888.00 2016-12-25 08:52:48.000 360 12603.77 55.35 54423.15 88888.00 2016-12-25 08:52:48.125 360 12603.85 55.35 54423.15 88888.00 2016-12-25 08:52:48.250 360 12603.80 55.38 54423.18 88888.00 2016-12-25 08:52:48.375 360 12603.80 55.38 54423.18 88888.00 2016-12-25 08:52:48.500 360 12603.70 55.38 54423.15 88888.00 2016-12-25 08:52:48.625 360 12603.73 55.38 54423.15 88888.00 2016-12-25 08:52:48.750 360 12603.75 55.38 54423.18 88888.00 2016-12-25 08:52:48.875 360 12603.77 55.38 54423.18 88888.00 2016-12-25 08:52:49.000 360 12603.75 55.35 54423.15 88888.00 2016-12-25 08:52:49.125 360 12603.75 55.33 54423.15 88888.00 2016-12-25 08:52:49.250 360 12603.77 55.33 54423.18 88888.00 2016-12-25 08:52:49.375 360 12603.80 55.33 54423.15 88888.00 2016-12-25 08:52:49.500 360 12603.85 55.33 54423.18 88888.00 2016-12-25 08:52:49.625 360 12603.90 55.33 54423.20 88888.00 2016-12-25 08:52:49.750 360 12603.90 55.35 54423.18 88888.00 2016-12-25 08:52:49.875 360 12603.83 55.35 54423.20 88888.00 2016-12-25 08:52:50.000 360 12603.77 55.35 54423.18 88888.00 2016-12-25 08:52:50.125 360 12603.83 55.33 54423.20 88888.00 2016-12-25 08:52:50.250 360 12603.88 55.35 54423.20 88888.00 2016-12-25 08:52:50.375 360 12603.90 55.35 54423.20 88888.00 2016-12-25 08:52:50.500 360 12603.85 55.35 54423.20 88888.00 2016-12-25 08:52:50.625 360 12603.83 55.35 54423.22 88888.00 2016-12-25 08:52:50.750 360 12603.88 55.35 54423.22 88888.00 2016-12-25 08:52:50.875 360 12603.95 55.38 54423.22 88888.00 2016-12-25 08:52:51.000 360 12603.98 55.33 54423.22 88888.00 2016-12-25 08:52:51.125 360 12603.98 55.30 54423.22 88888.00 2016-12-25 08:52:51.250 360 12603.92 55.30 54423.18 88888.00 2016-12-25 08:52:51.375 360 12603.90 55.30 54423.18 88888.00 2016-12-25 08:52:51.500 360 12603.92 55.33 54423.20 88888.00 2016-12-25 08:52:51.625 360 12603.95 55.33 54423.20 88888.00 2016-12-25 08:52:51.750 360 12603.98 55.33 54423.22 88888.00 2016-12-25 08:52:51.875 360 12603.98 55.33 54423.22 88888.00 2016-12-25 08:52:52.000 360 12603.98 55.35 54423.22 88888.00 2016-12-25 08:52:52.125 360 12603.98 55.38 54423.25 88888.00 2016-12-25 08:52:52.250 360 12603.88 55.30 54423.20 88888.00 2016-12-25 08:52:52.375 360 12603.88 55.30 54423.20 88888.00 2016-12-25 08:52:52.500 360 12603.95 55.27 54423.20 88888.00 2016-12-25 08:52:52.625 360 12603.95 55.30 54423.20 88888.00 2016-12-25 08:52:52.750 360 12603.95 55.27 54423.20 88888.00 2016-12-25 08:52:52.875 360 12604.00 55.30 54423.22 88888.00 2016-12-25 08:52:53.000 360 12603.98 55.30 54423.22 88888.00 2016-12-25 08:52:53.125 360 12603.98 55.30 54423.20 88888.00 2016-12-25 08:52:53.250 360 12603.95 55.25 54423.22 88888.00 2016-12-25 08:52:53.375 360 12603.92 55.27 54423.22 88888.00 2016-12-25 08:52:53.500 360 12603.95 55.25 54423.22 88888.00 2016-12-25 08:52:53.625 360 12603.90 55.27 54423.22 88888.00 2016-12-25 08:52:53.750 360 12603.90 55.30 54423.22 88888.00 2016-12-25 08:52:53.875 360 12603.83 55.27 54423.22 88888.00 2016-12-25 08:52:54.000 360 12603.83 55.25 54423.22 88888.00 2016-12-25 08:52:54.125 360 12603.98 55.30 54423.25 88888.00 2016-12-25 08:52:54.250 360 12603.98 55.27 54423.28 88888.00 2016-12-25 08:52:54.375 360 12603.90 55.25 54423.25 88888.00 2016-12-25 08:52:54.500 360 12603.77 55.30 54423.25 88888.00 2016-12-25 08:52:54.625 360 12603.85 55.30 54423.28 88888.00 2016-12-25 08:52:54.750 360 12603.95 55.30 54423.30 88888.00 2016-12-25 08:52:54.875 360 12603.95 55.27 54423.30 88888.00 2016-12-25 08:52:55.000 360 12603.92 55.27 54423.28 88888.00 2016-12-25 08:52:55.125 360 12603.90 55.25 54423.28 88888.00 2016-12-25 08:52:55.250 360 12603.88 55.25 54423.30 88888.00 2016-12-25 08:52:55.375 360 12603.88 55.25 54423.30 88888.00 2016-12-25 08:52:55.500 360 12603.90 55.25 54423.30 88888.00 2016-12-25 08:52:55.625 360 12603.90 55.23 54423.30 88888.00 2016-12-25 08:52:55.750 360 12603.88 55.23 54423.28 88888.00 2016-12-25 08:52:55.875 360 12603.88 55.25 54423.30 88888.00 2016-12-25 08:52:56.000 360 12603.90 55.23 54423.28 88888.00 2016-12-25 08:52:56.125 360 12603.88 55.25 54423.30 88888.00 2016-12-25 08:52:56.250 360 12603.88 55.23 54423.32 88888.00 2016-12-25 08:52:56.375 360 12603.88 55.23 54423.32 88888.00 2016-12-25 08:52:56.500 360 12603.85 55.23 54423.32 88888.00 2016-12-25 08:52:56.625 360 12603.90 55.23 54423.35 88888.00 2016-12-25 08:52:56.750 360 12603.92 55.23 54423.35 88888.00 2016-12-25 08:52:56.875 360 12603.90 55.23 54423.30 88888.00 2016-12-25 08:52:57.000 360 12603.80 55.23 54423.30 88888.00 2016-12-25 08:52:57.125 360 12603.73 55.23 54423.30 88888.00 2016-12-25 08:52:57.250 360 12603.77 55.23 54423.30 88888.00 2016-12-25 08:52:57.375 360 12603.85 55.23 54423.32 88888.00 2016-12-25 08:52:57.500 360 12603.85 55.20 54423.35 88888.00 2016-12-25 08:52:57.625 360 12603.83 55.23 54423.32 88888.00 2016-12-25 08:52:57.750 360 12603.77 55.23 54423.35 88888.00 2016-12-25 08:52:57.875 360 12603.77 55.23 54423.32 88888.00 2016-12-25 08:52:58.000 360 12603.73 55.23 54423.32 88888.00 2016-12-25 08:52:58.125 360 12603.75 55.23 54423.35 88888.00 2016-12-25 08:52:58.250 360 12603.80 55.23 54423.38 88888.00 2016-12-25 08:52:58.375 360 12603.83 55.23 54423.35 88888.00 2016-12-25 08:52:58.500 360 12603.83 55.20 54423.32 88888.00 2016-12-25 08:52:58.625 360 12603.80 55.20 54423.35 88888.00 2016-12-25 08:52:58.750 360 12603.83 55.23 54423.35 88888.00 2016-12-25 08:52:58.875 360 12603.80 55.20 54423.35 88888.00 2016-12-25 08:52:59.000 360 12603.77 55.20 54423.35 88888.00 2016-12-25 08:52:59.125 360 12603.80 55.20 54423.35 88888.00 2016-12-25 08:52:59.250 360 12603.80 55.17 54423.35 88888.00 2016-12-25 08:52:59.375 360 12603.88 55.17 54423.38 88888.00 2016-12-25 08:52:59.500 360 12603.92 55.20 54423.35 88888.00 2016-12-25 08:52:59.625 360 12603.90 55.20 54423.38 88888.00 2016-12-25 08:52:59.750 360 12603.85 55.20 54423.38 88888.00 2016-12-25 08:52:59.875 360 12603.83 55.23 54423.40 88888.00 2016-12-25 08:53:00.000 360 12603.83 55.25 54423.38 88888.00 2016-12-25 08:53:00.125 360 12603.85 55.23 54423.35 88888.00 2016-12-25 08:53:00.250 360 12603.85 55.23 54423.40 88888.00 2016-12-25 08:53:00.375 360 12603.83 55.23 54423.35 88888.00 2016-12-25 08:53:00.500 360 12603.85 55.23 54423.32 88888.00 2016-12-25 08:53:00.625 360 12603.88 55.23 54423.35 88888.00 2016-12-25 08:53:00.750 360 12603.85 55.20 54423.35 88888.00 2016-12-25 08:53:00.875 360 12603.90 55.17 54423.38 88888.00 2016-12-25 08:53:01.000 360 12603.90 55.20 54423.40 88888.00 2016-12-25 08:53:01.125 360 12603.90 55.17 54423.40 88888.00 2016-12-25 08:53:01.250 360 12603.85 55.17 54423.40 88888.00 2016-12-25 08:53:01.375 360 12603.85 55.17 54423.40 88888.00 2016-12-25 08:53:01.500 360 12603.83 55.17 54423.38 88888.00 2016-12-25 08:53:01.625 360 12603.85 55.17 54423.38 88888.00 2016-12-25 08:53:01.750 360 12603.85 55.20 54423.40 88888.00 2016-12-25 08:53:01.875 360 12603.83 55.17 54423.40 88888.00 2016-12-25 08:53:02.000 360 12603.83 55.17 54423.40 88888.00 2016-12-25 08:53:02.125 360 12603.88 55.23 54423.43 88888.00 2016-12-25 08:53:02.250 360 12603.85 55.20 54423.45 88888.00 2016-12-25 08:53:02.375 360 12603.90 55.20 54423.43 88888.00 2016-12-25 08:53:02.500 360 12603.92 55.20 54423.40 88888.00 2016-12-25 08:53:02.625 360 12603.92 55.20 54423.43 88888.00 2016-12-25 08:53:02.750 360 12603.88 55.17 54423.43 88888.00 2016-12-25 08:53:02.875 360 12603.85 55.17 54423.45 88888.00 2016-12-25 08:53:03.000 360 12603.90 55.23 54423.43 88888.00 2016-12-25 08:53:03.125 360 12603.92 55.23 54423.43 88888.00 2016-12-25 08:53:03.250 360 12603.95 55.17 54423.43 88888.00 2016-12-25 08:53:03.375 360 12603.92 55.17 54423.43 88888.00 2016-12-25 08:53:03.500 360 12603.92 55.17 54423.43 88888.00 2016-12-25 08:53:03.625 360 12603.90 55.17 54423.43 88888.00 2016-12-25 08:53:03.750 360 12603.92 55.20 54423.45 88888.00 2016-12-25 08:53:03.875 360 12603.95 55.23 54423.45 88888.00 2016-12-25 08:53:04.000 360 12603.92 55.23 54423.45 88888.00 2016-12-25 08:53:04.125 360 12603.90 55.17 54423.45 88888.00 2016-12-25 08:53:04.250 360 12603.95 55.17 54423.45 88888.00 2016-12-25 08:53:04.375 360 12604.02 55.23 54423.43 88888.00 2016-12-25 08:53:04.500 360 12604.00 55.23 54423.43 88888.00 2016-12-25 08:53:04.625 360 12604.00 55.20 54423.45 88888.00 2016-12-25 08:53:04.750 360 12604.02 55.20 54423.47 88888.00 2016-12-25 08:53:04.875 360 12604.02 55.20 54423.45 88888.00 2016-12-25 08:53:05.000 360 12604.00 55.20 54423.45 88888.00 2016-12-25 08:53:05.125 360 12604.02 55.20 54423.47 88888.00 2016-12-25 08:53:05.250 360 12604.05 55.17 54423.47 88888.00 2016-12-25 08:53:05.375 360 12604.08 55.17 54423.45 88888.00 2016-12-25 08:53:05.500 360 12604.10 55.20 54423.45 88888.00 2016-12-25 08:53:05.625 360 12604.10 55.23 54423.45 88888.00 2016-12-25 08:53:05.750 360 12604.02 55.25 54423.45 88888.00 2016-12-25 08:53:05.875 360 12604.05 55.25 54423.45 88888.00 2016-12-25 08:53:06.000 360 12604.10 55.23 54423.45 88888.00 2016-12-25 08:53:06.125 360 12604.10 55.20 54423.47 88888.00 2016-12-25 08:53:06.250 360 12604.12 55.25 54423.47 88888.00 2016-12-25 08:53:06.375 360 12604.17 55.27 54423.45 88888.00 2016-12-25 08:53:06.500 360 12604.20 55.25 54423.45 88888.00 2016-12-25 08:53:06.625 360 12604.17 55.23 54423.43 88888.00 2016-12-25 08:53:06.750 360 12604.12 55.20 54423.45 88888.00 2016-12-25 08:53:06.875 360 12604.17 55.20 54423.43 88888.00 2016-12-25 08:53:07.000 360 12604.20 55.23 54423.43 88888.00 2016-12-25 08:53:07.125 360 12604.23 55.25 54423.45 88888.00 2016-12-25 08:53:07.250 360 12604.15 55.20 54423.45 88888.00 2016-12-25 08:53:07.375 360 12604.15 55.23 54423.47 88888.00 2016-12-25 08:53:07.500 360 12604.20 55.23 54423.45 88888.00 2016-12-25 08:53:07.625 360 12604.17 55.23 54423.47 88888.00 2016-12-25 08:53:07.750 360 12604.12 55.23 54423.47 88888.00 2016-12-25 08:53:07.875 360 12604.12 55.23 54423.45 88888.00 2016-12-25 08:53:08.000 360 12604.17 55.20 54423.45 88888.00 2016-12-25 08:53:08.125 360 12604.20 55.23 54423.45 88888.00 2016-12-25 08:53:08.250 360 12604.17 55.25 54423.50 88888.00 2016-12-25 08:53:08.375 360 12604.17 55.25 54423.50 88888.00 2016-12-25 08:53:08.500 360 12604.12 55.25 54423.53 88888.00 2016-12-25 08:53:08.625 360 12604.17 55.25 54423.50 88888.00 2016-12-25 08:53:08.750 360 12604.20 55.25 54423.47 88888.00 2016-12-25 08:53:08.875 360 12604.15 55.25 54423.53 88888.00 2016-12-25 08:53:09.000 360 12604.17 55.25 54423.47 88888.00 2016-12-25 08:53:09.125 360 12604.23 55.23 54423.47 88888.00 2016-12-25 08:53:09.250 360 12604.30 55.23 54423.50 88888.00 2016-12-25 08:53:09.375 360 12604.27 55.23 54423.50 88888.00 2016-12-25 08:53:09.500 360 12604.20 55.23 54423.50 88888.00 2016-12-25 08:53:09.625 360 12604.20 55.23 54423.50 88888.00 2016-12-25 08:53:09.750 360 12604.23 55.25 54423.50 88888.00 2016-12-25 08:53:09.875 360 12604.25 55.25 54423.50 88888.00 2016-12-25 08:53:10.000 360 12604.25 55.23 54423.50 88888.00 2016-12-25 08:53:10.125 360 12604.25 55.23 54423.50 88888.00 2016-12-25 08:53:10.250 360 12604.23 55.23 54423.53 88888.00 2016-12-25 08:53:10.375 360 12604.27 55.25 54423.53 88888.00 2016-12-25 08:53:10.500 360 12604.27 55.27 54423.53 88888.00 2016-12-25 08:53:10.625 360 12604.27 55.25 54423.50 88888.00 2016-12-25 08:53:10.750 360 12604.23 55.25 54423.50 88888.00 2016-12-25 08:53:10.875 360 12604.27 55.25 54423.50 88888.00 2016-12-25 08:53:11.000 360 12604.27 55.25 54423.47 88888.00 2016-12-25 08:53:11.125 360 12604.27 55.23 54423.50 88888.00 2016-12-25 08:53:11.250 360 12604.30 55.23 54423.50 88888.00 2016-12-25 08:53:11.375 360 12604.30 55.25 54423.53 88888.00 2016-12-25 08:53:11.500 360 12604.30 55.27 54423.55 88888.00 2016-12-25 08:53:11.625 360 12604.33 55.27 54423.53 88888.00 2016-12-25 08:53:11.750 360 12604.27 55.25 54423.53 88888.00 2016-12-25 08:53:11.875 360 12604.33 55.25 54423.53 88888.00 2016-12-25 08:53:12.000 360 12604.38 55.25 54423.53 88888.00 2016-12-25 08:53:12.125 360 12604.33 55.25 54423.55 88888.00 2016-12-25 08:53:12.250 360 12604.30 55.23 54423.55 88888.00 2016-12-25 08:53:12.375 360 12604.38 55.23 54423.60 88888.00 2016-12-25 08:53:12.500 360 12604.35 55.25 54423.57 88888.00 2016-12-25 08:53:12.625 360 12604.33 55.20 54423.57 88888.00 2016-12-25 08:53:12.750 360 12604.33 55.20 54423.55 88888.00 2016-12-25 08:53:12.875 360 12604.35 55.25 54423.55 88888.00 2016-12-25 08:53:13.000 360 12604.42 55.25 54423.55 88888.00 2016-12-25 08:53:13.125 360 12604.45 55.25 54423.55 88888.00 2016-12-25 08:53:13.250 360 12604.48 55.23 54423.57 88888.00 2016-12-25 08:53:13.375 360 12604.52 55.23 54423.57 88888.00 2016-12-25 08:53:13.500 360 12604.58 55.25 54423.57 88888.00 2016-12-25 08:53:13.625 360 12604.55 55.25 54423.60 88888.00 2016-12-25 08:53:13.750 360 12604.48 55.25 54423.57 88888.00 2016-12-25 08:53:13.875 360 12604.52 55.25 54423.60 88888.00 2016-12-25 08:53:14.000 360 12604.52 55.23 54423.57 88888.00 2016-12-25 08:53:14.125 360 12604.50 55.23 54423.60 88888.00 2016-12-25 08:53:14.250 360 12604.50 55.23 54423.60 88888.00 2016-12-25 08:53:14.375 360 12604.58 55.25 54423.57 88888.00 2016-12-25 08:53:14.500 360 12604.58 55.23 54423.57 88888.00 2016-12-25 08:53:14.625 360 12604.60 55.23 54423.57 88888.00 2016-12-25 08:53:14.750 360 12604.65 55.27 54423.57 88888.00 2016-12-25 08:53:14.875 360 12604.65 55.23 54423.57 88888.00 2016-12-25 08:53:15.000 360 12604.65 55.23 54423.55 88888.00 2016-12-25 08:53:15.125 360 12604.62 55.25 54423.55 88888.00 2016-12-25 08:53:15.250 360 12604.65 55.27 54423.57 88888.00 2016-12-25 08:53:15.375 360 12604.70 55.27 54423.57 88888.00 2016-12-25 08:53:15.500 360 12604.67 55.25 54423.60 88888.00 2016-12-25 08:53:15.625 360 12604.70 55.20 54423.57 88888.00 2016-12-25 08:53:15.750 360 12604.70 55.25 54423.60 88888.00 2016-12-25 08:53:15.875 360 12604.65 55.27 54423.60 88888.00 2016-12-25 08:53:16.000 360 12604.67 55.27 54423.60 88888.00 2016-12-25 08:53:16.125 360 12604.62 55.25 54423.62 88888.00 2016-12-25 08:53:16.250 360 12604.55 55.27 54423.62 88888.00 2016-12-25 08:53:16.375 360 12604.65 55.27 54423.60 88888.00 2016-12-25 08:53:16.500 360 12604.67 55.25 54423.60 88888.00 2016-12-25 08:53:16.625 360 12604.73 55.25 54423.62 88888.00 2016-12-25 08:53:16.750 360 12604.75 55.25 54423.65 88888.00 2016-12-25 08:53:16.875 360 12604.75 55.25 54423.62 88888.00 2016-12-25 08:53:17.000 360 12604.77 55.25 54423.62 88888.00 2016-12-25 08:53:17.125 360 12604.77 55.25 54423.62 88888.00 2016-12-25 08:53:17.250 360 12604.77 55.23 54423.62 88888.00 2016-12-25 08:53:17.375 360 12604.77 55.25 54423.62 88888.00 2016-12-25 08:53:17.500 360 12604.73 55.25 54423.65 88888.00 2016-12-25 08:53:17.625 360 12604.62 55.25 54423.62 88888.00 2016-12-25 08:53:17.750 360 12604.60 55.20 54423.60 88888.00 2016-12-25 08:53:17.875 360 12604.67 55.23 54423.62 88888.00 2016-12-25 08:53:18.000 360 12604.77 55.23 54423.62 88888.00 2016-12-25 08:53:18.125 360 12604.77 55.23 54423.62 88888.00 2016-12-25 08:53:18.250 360 12604.73 55.17 54423.60 88888.00 2016-12-25 08:53:18.375 360 12604.75 55.23 54423.60 88888.00 2016-12-25 08:53:18.500 360 12604.85 55.23 54423.62 88888.00 2016-12-25 08:53:18.625 360 12604.88 55.20 54423.62 88888.00 2016-12-25 08:53:18.750 360 12604.85 55.20 54423.60 88888.00 2016-12-25 08:53:18.875 360 12604.85 55.25 54423.62 88888.00 2016-12-25 08:53:19.000 360 12604.85 55.25 54423.60 88888.00 2016-12-25 08:53:19.125 360 12604.88 55.23 54423.65 88888.00 2016-12-25 08:53:19.250 360 12604.95 55.20 54423.65 88888.00 2016-12-25 08:53:19.375 360 12604.95 55.20 54423.65 88888.00 2016-12-25 08:53:19.500 360 12604.92 55.17 54423.65 88888.00 2016-12-25 08:53:19.625 360 12604.92 55.20 54423.68 88888.00 2016-12-25 08:53:19.750 360 12604.92 55.23 54423.68 88888.00 2016-12-25 08:53:19.875 360 12604.90 55.23 54423.72 88888.00 2016-12-25 08:53:20.000 360 12604.92 55.20 54423.68 88888.00 2016-12-25 08:53:20.125 360 12604.92 55.23 54423.70 88888.00 2016-12-25 08:53:20.250 360 12604.95 55.20 54423.72 88888.00 2016-12-25 08:53:20.375 360 12605.00 55.23 54423.70 88888.00 2016-12-25 08:53:20.500 360 12604.95 55.25 54423.68 88888.00 2016-12-25 08:53:20.625 360 12604.92 55.23 54423.70 88888.00 2016-12-25 08:53:20.750 360 12604.95 55.25 54423.72 88888.00 2016-12-25 08:53:20.875 360 12604.98 55.20 54423.72 88888.00 2016-12-25 08:53:21.000 360 12604.95 55.20 54423.68 88888.00 2016-12-25 08:53:21.125 360 12604.90 55.20 54423.70 88888.00 2016-12-25 08:53:21.250 360 12604.90 55.20 54423.70 88888.00 2016-12-25 08:53:21.375 360 12604.98 55.20 54423.72 88888.00 2016-12-25 08:53:21.500 360 12604.95 55.20 54423.75 88888.00 2016-12-25 08:53:21.625 360 12604.90 55.20 54423.78 88888.00 2016-12-25 08:53:21.750 360 12604.95 55.20 54423.80 88888.00 2016-12-25 08:53:21.875 360 12604.90 55.20 54423.78 88888.00 2016-12-25 08:53:22.000 360 12604.90 55.17 54423.75 88888.00 2016-12-25 08:53:22.125 360 12604.90 55.17 54423.72 88888.00 2016-12-25 08:53:22.250 360 12604.98 55.17 54423.75 88888.00 2016-12-25 08:53:22.375 360 12604.98 55.20 54423.75 88888.00 2016-12-25 08:53:22.500 360 12605.02 55.23 54423.75 88888.00 2016-12-25 08:53:22.625 360 12605.10 55.23 54423.75 88888.00 2016-12-25 08:53:22.750 360 12605.08 55.23 54423.75 88888.00 2016-12-25 08:53:22.875 360 12605.05 55.23 54423.78 88888.00 2016-12-25 08:53:23.000 360 12605.00 55.20 54423.75 88888.00 2016-12-25 08:53:23.125 360 12605.02 55.23 54423.78 88888.00 2016-12-25 08:53:23.250 360 12605.02 55.20 54423.78 88888.00 2016-12-25 08:53:23.375 360 12605.02 55.20 54423.78 88888.00 2016-12-25 08:53:23.500 360 12605.02 55.20 54423.80 88888.00 2016-12-25 08:53:23.625 360 12605.00 55.23 54423.75 88888.00 2016-12-25 08:53:23.750 360 12605.00 55.20 54423.78 88888.00 2016-12-25 08:53:23.875 360 12605.00 55.17 54423.80 88888.00 2016-12-25 08:53:24.000 360 12605.05 55.17 54423.78 88888.00 2016-12-25 08:53:24.125 360 12605.10 55.17 54423.75 88888.00 2016-12-25 08:53:24.250 360 12605.12 55.17 54423.75 88888.00 2016-12-25 08:53:24.375 360 12605.17 55.17 54423.78 88888.00 2016-12-25 08:53:24.500 360 12605.20 55.23 54423.80 88888.00 2016-12-25 08:53:24.625 360 12605.17 55.23 54423.80 88888.00 2016-12-25 08:53:24.750 360 12605.17 55.20 54423.80 88888.00 2016-12-25 08:53:24.875 360 12605.20 55.20 54423.78 88888.00 2016-12-25 08:53:25.000 360 12605.15 55.17 54423.80 88888.00 2016-12-25 08:53:25.125 360 12605.17 55.20 54423.82 88888.00 2016-12-25 08:53:25.250 360 12605.17 55.17 54423.82 88888.00 2016-12-25 08:53:25.375 360 12605.15 55.20 54423.80 88888.00 2016-12-25 08:53:25.500 360 12605.08 55.20 54423.80 88888.00 2016-12-25 08:53:25.625 360 12605.08 55.20 54423.80 88888.00 2016-12-25 08:53:25.750 360 12605.10 55.17 54423.80 88888.00 2016-12-25 08:53:25.875 360 12605.15 55.17 54423.82 88888.00 2016-12-25 08:53:26.000 360 12605.17 55.17 54423.82 88888.00 2016-12-25 08:53:26.125 360 12605.12 55.20 54423.88 88888.00 2016-12-25 08:53:26.250 360 12605.10 55.17 54423.85 88888.00 2016-12-25 08:53:26.375 360 12605.08 55.17 54423.82 88888.00 2016-12-25 08:53:26.500 360 12605.10 55.17 54423.82 88888.00 2016-12-25 08:53:26.625 360 12605.05 55.17 54423.85 88888.00 2016-12-25 08:53:26.750 360 12605.05 55.20 54423.88 88888.00 2016-12-25 08:53:26.875 360 12605.10 55.20 54423.85 88888.00 2016-12-25 08:53:27.000 360 12605.10 55.17 54423.82 88888.00 2016-12-25 08:53:27.125 360 12605.17 55.20 54423.85 88888.00 2016-12-25 08:53:27.250 360 12605.15 55.20 54423.85 88888.00 2016-12-25 08:53:27.375 360 12605.17 55.23 54423.88 88888.00 2016-12-25 08:53:27.500 360 12605.23 55.20 54423.88 88888.00 2016-12-25 08:53:27.625 360 12605.23 55.17 54423.88 88888.00 2016-12-25 08:53:27.750 360 12605.20 55.17 54423.85 88888.00 2016-12-25 08:53:27.875 360 12605.17 55.17 54423.85 88888.00 2016-12-25 08:53:28.000 360 12605.12 55.15 54423.85 88888.00 2016-12-25 08:53:28.125 360 12605.12 55.17 54423.85 88888.00 2016-12-25 08:53:28.250 360 12605.17 55.17 54423.88 88888.00 2016-12-25 08:53:28.375 360 12605.25 55.17 54423.88 88888.00 2016-12-25 08:53:28.500 360 12605.25 55.17 54423.90 88888.00 2016-12-25 08:53:28.625 360 12605.23 55.17 54423.85 88888.00 2016-12-25 08:53:28.750 360 12605.27 55.20 54423.90 88888.00 2016-12-25 08:53:28.875 360 12605.30 55.17 54423.88 88888.00 2016-12-25 08:53:29.000 360 12605.30 55.17 54423.85 88888.00 2016-12-25 08:53:29.125 360 12605.27 55.17 54423.88 88888.00 2016-12-25 08:53:29.250 360 12605.25 55.12 54423.93 88888.00 2016-12-25 08:53:29.375 360 12605.33 55.12 54423.90 88888.00 2016-12-25 08:53:29.500 360 12605.35 55.17 54423.90 88888.00 2016-12-25 08:53:29.625 360 12605.33 55.17 54423.90 88888.00 2016-12-25 08:53:29.750 360 12605.25 55.17 54423.90 88888.00 2016-12-25 08:53:29.875 360 12605.33 55.17 54423.93 88888.00 2016-12-25 08:53:30.000 360 12605.42 55.17 54423.93 88888.00 2016-12-25 08:53:30.125 360 12605.40 55.20 54423.93 88888.00 2016-12-25 08:53:30.250 360 12605.35 55.20 54423.93 88888.00 2016-12-25 08:53:30.375 360 12605.35 55.20 54423.95 88888.00 2016-12-25 08:53:30.500 360 12605.40 55.23 54423.95 88888.00 2016-12-25 08:53:30.625 360 12605.40 55.17 54423.93 88888.00 2016-12-25 08:53:30.750 360 12605.40 55.15 54423.90 88888.00 2016-12-25 08:53:30.875 360 12605.42 55.17 54423.93 88888.00 2016-12-25 08:53:31.000 360 12605.45 55.20 54423.93 88888.00 2016-12-25 08:53:31.125 360 12605.42 55.20 54423.97 88888.00 2016-12-25 08:53:31.250 360 12605.45 55.15 54423.95 88888.00 2016-12-25 08:53:31.375 360 12605.45 55.15 54423.93 88888.00 2016-12-25 08:53:31.500 360 12605.40 55.15 54423.95 88888.00 2016-12-25 08:53:31.625 360 12605.40 55.17 54423.95 88888.00 2016-12-25 08:53:31.750 360 12605.45 55.15 54423.95 88888.00 2016-12-25 08:53:31.875 360 12605.48 55.15 54423.95 88888.00 2016-12-25 08:53:32.000 360 12605.40 55.17 54423.93 88888.00 2016-12-25 08:53:32.125 360 12605.38 55.17 54423.93 88888.00 2016-12-25 08:53:32.250 360 12605.30 55.15 54423.95 88888.00 2016-12-25 08:53:32.375 360 12605.30 55.17 54423.93 88888.00 2016-12-25 08:53:32.500 360 12605.40 55.17 54423.95 88888.00 2016-12-25 08:53:32.625 360 12605.42 55.17 54423.95 88888.00 2016-12-25 08:53:32.750 360 12605.40 55.15 54423.95 88888.00 2016-12-25 08:53:32.875 360 12605.42 55.17 54423.95 88888.00 2016-12-25 08:53:33.000 360 12605.42 55.15 54423.97 88888.00 2016-12-25 08:53:33.125 360 12605.50 55.17 54424.00 88888.00 2016-12-25 08:53:33.250 360 12605.42 55.15 54423.97 88888.00 2016-12-25 08:53:33.375 360 12605.40 55.17 54423.97 88888.00 2016-12-25 08:53:33.500 360 12605.40 55.17 54423.97 88888.00 2016-12-25 08:53:33.625 360 12605.48 55.17 54423.97 88888.00 2016-12-25 08:53:33.750 360 12605.50 55.15 54423.97 88888.00 2016-12-25 08:53:33.875 360 12605.52 55.15 54423.97 88888.00 2016-12-25 08:53:34.000 360 12605.50 55.15 54423.97 88888.00 2016-12-25 08:53:34.125 360 12605.45 55.17 54424.00 88888.00 2016-12-25 08:53:34.250 360 12605.40 55.15 54424.03 88888.00 2016-12-25 08:53:34.375 360 12605.42 55.15 54424.03 88888.00 2016-12-25 08:53:34.500 360 12605.50 55.12 54424.00 88888.00 2016-12-25 08:53:34.625 360 12605.52 55.12 54424.00 88888.00 2016-12-25 08:53:34.750 360 12605.52 55.12 54424.00 88888.00 2016-12-25 08:53:34.875 360 12605.52 55.15 54424.03 88888.00 2016-12-25 08:53:35.000 360 12605.55 55.15 54424.00 88888.00 2016-12-25 08:53:35.125 360 12605.58 55.12 54424.03 88888.00 2016-12-25 08:53:35.250 360 12605.55 55.10 54424.03 88888.00 2016-12-25 08:53:35.375 360 12605.60 55.12 54424.05 88888.00 2016-12-25 08:53:35.500 360 12605.62 55.17 54424.05 88888.00 2016-12-25 08:53:35.625 360 12605.67 55.17 54424.03 88888.00 2016-12-25 08:53:35.750 360 12605.65 55.15 54424.03 88888.00 2016-12-25 08:53:35.875 360 12605.65 55.15 54424.03 88888.00 2016-12-25 08:53:36.000 360 12605.65 55.12 54424.03 88888.00 2016-12-25 08:53:36.125 360 12605.62 55.12 54424.05 88888.00 2016-12-25 08:53:36.250 360 12605.60 55.10 54424.05 88888.00 2016-12-25 08:53:36.375 360 12605.58 55.10 54424.03 88888.00 2016-12-25 08:53:36.500 360 12605.58 55.08 54424.03 88888.00 2016-12-25 08:53:36.625 360 12605.62 55.10 54424.03 88888.00 2016-12-25 08:53:36.750 360 12605.62 55.15 54424.00 88888.00 2016-12-25 08:53:36.875 360 12605.60 55.12 54424.03 88888.00 2016-12-25 08:53:37.000 360 12605.60 55.10 54424.05 88888.00 2016-12-25 08:53:37.125 360 12605.65 55.10 54424.05 88888.00 2016-12-25 08:53:37.250 360 12605.70 55.08 54424.07 88888.00 2016-12-25 08:53:37.375 360 12605.67 55.10 54424.05 88888.00 2016-12-25 08:53:37.500 360 12605.67 55.08 54424.05 88888.00 2016-12-25 08:53:37.625 360 12605.67 55.10 54424.05 88888.00 2016-12-25 08:53:37.750 360 12605.73 55.08 54424.05 88888.00 2016-12-25 08:53:37.875 360 12605.75 55.10 54424.05 88888.00 2016-12-25 08:53:38.000 360 12605.65 55.08 54424.05 88888.00 2016-12-25 08:53:38.125 360 12605.65 55.08 54424.05 88888.00 2016-12-25 08:53:38.250 360 12605.65 55.00 54424.07 88888.00 2016-12-25 08:53:38.375 360 12605.67 55.05 54424.07 88888.00 2016-12-25 08:53:38.500 360 12605.67 55.08 54424.07 88888.00 2016-12-25 08:53:38.625 360 12605.62 55.05 54424.07 88888.00 2016-12-25 08:53:38.750 360 12605.65 55.02 54424.07 88888.00 2016-12-25 08:53:38.875 360 12605.65 55.05 54424.07 88888.00 2016-12-25 08:53:39.000 360 12605.62 55.08 54424.10 88888.00 2016-12-25 08:53:39.125 360 12605.62 55.10 54424.10 88888.00 2016-12-25 08:53:39.250 360 12605.60 55.00 54424.10 88888.00 2016-12-25 08:53:39.375 360 12605.62 55.02 54424.07 88888.00 2016-12-25 08:53:39.500 360 12605.62 55.02 54424.10 88888.00 2016-12-25 08:53:39.625 360 12605.70 55.05 54424.10 88888.00 2016-12-25 08:53:39.750 360 12605.75 55.05 54424.12 88888.00 2016-12-25 08:53:39.875 360 12605.75 55.05 54424.12 88888.00 2016-12-25 08:53:40.000 360 12605.70 55.02 54424.07 88888.00 2016-12-25 08:53:40.125 360 12605.70 55.02 54424.07 88888.00 2016-12-25 08:53:40.250 360 12605.75 54.98 54424.07 88888.00 2016-12-25 08:53:40.375 360 12605.77 55.00 54424.10 88888.00 2016-12-25 08:53:40.500 360 12605.80 54.95 54424.10 88888.00 2016-12-25 08:53:40.625 360 12605.77 54.98 54424.10 88888.00 2016-12-25 08:53:40.750 360 12605.75 54.98 54424.10 88888.00 2016-12-25 08:53:40.875 360 12605.73 54.98 54424.10 88888.00 2016-12-25 08:53:41.000 360 12605.75 54.98 54424.10 88888.00 2016-12-25 08:53:41.125 360 12605.70 54.98 54424.12 88888.00 2016-12-25 08:53:41.250 360 12605.70 54.98 54424.10 88888.00 2016-12-25 08:53:41.375 360 12605.75 54.98 54424.12 88888.00 2016-12-25 08:53:41.500 360 12605.75 54.98 54424.12 88888.00 2016-12-25 08:53:41.625 360 12605.70 54.95 54424.10 88888.00 2016-12-25 08:53:41.750 360 12605.75 54.95 54424.12 88888.00 2016-12-25 08:53:41.875 360 12605.70 54.95 54424.15 88888.00 2016-12-25 08:53:42.000 360 12605.67 54.95 54424.12 88888.00 2016-12-25 08:53:42.125 360 12605.70 54.95 54424.15 88888.00 2016-12-25 08:53:42.250 360 12605.70 54.92 54424.15 88888.00 2016-12-25 08:53:42.375 360 12605.70 54.95 54424.15 88888.00 2016-12-25 08:53:42.500 360 12605.73 54.92 54424.12 88888.00 2016-12-25 08:53:42.625 360 12605.67 54.92 54424.12 88888.00 2016-12-25 08:53:42.750 360 12605.67 54.95 54424.15 88888.00 2016-12-25 08:53:42.875 360 12605.75 54.90 54424.15 88888.00 2016-12-25 08:53:43.000 360 12605.73 54.88 54424.15 88888.00 2016-12-25 08:53:43.125 360 12605.67 54.85 54424.15 88888.00 2016-12-25 08:53:43.250 360 12605.70 54.88 54424.18 88888.00 2016-12-25 08:53:43.375 360 12605.75 54.90 54424.18 88888.00 2016-12-25 08:53:43.500 360 12605.77 54.90 54424.18 88888.00 2016-12-25 08:53:43.625 360 12605.75 54.90 54424.15 88888.00 2016-12-25 08:53:43.750 360 12605.77 54.90 54424.18 88888.00 2016-12-25 08:53:43.875 360 12605.73 54.88 54424.18 88888.00 2016-12-25 08:53:44.000 360 12605.75 54.88 54424.18 88888.00 2016-12-25 08:53:44.125 360 12605.75 54.90 54424.18 88888.00 2016-12-25 08:53:44.250 360 12605.75 54.85 54424.18 88888.00 2016-12-25 08:53:44.375 360 12605.73 54.85 54424.18 88888.00 2016-12-25 08:53:44.500 360 12605.67 54.85 54424.18 88888.00 2016-12-25 08:53:44.625 360 12605.75 54.85 54424.15 88888.00 2016-12-25 08:53:44.750 360 12605.85 54.85 54424.18 88888.00 2016-12-25 08:53:44.875 360 12605.85 54.85 54424.20 88888.00 2016-12-25 08:53:45.000 360 12605.80 54.88 54424.20 88888.00 2016-12-25 08:53:45.125 360 12605.77 54.85 54424.20 88888.00 2016-12-25 08:53:45.250 360 12605.77 54.80 54424.20 88888.00 2016-12-25 08:53:45.375 360 12605.75 54.80 54424.18 88888.00 2016-12-25 08:53:45.500 360 12605.80 54.83 54424.18 88888.00 2016-12-25 08:53:45.625 360 12605.83 54.83 54424.18 88888.00 2016-12-25 08:53:45.750 360 12605.85 54.83 54424.18 88888.00 2016-12-25 08:53:45.875 360 12605.83 54.80 54424.20 88888.00 2016-12-25 08:53:46.000 360 12605.83 54.80 54424.22 88888.00 2016-12-25 08:53:46.125 360 12605.85 54.83 54424.20 88888.00 2016-12-25 08:53:46.250 360 12605.83 54.80 54424.20 88888.00 2016-12-25 08:53:46.375 360 12605.85 54.80 54424.20 88888.00 2016-12-25 08:53:46.500 360 12605.88 54.83 54424.20 88888.00 2016-12-25 08:53:46.625 360 12605.90 54.80 54424.20 88888.00 2016-12-25 08:53:46.750 360 12605.90 54.83 54424.20 88888.00 2016-12-25 08:53:46.875 360 12605.92 54.83 54424.20 88888.00 2016-12-25 08:53:47.000 360 12605.88 54.80 54424.18 88888.00 2016-12-25 08:53:47.125 360 12605.85 54.80 54424.22 88888.00 2016-12-25 08:53:47.250 360 12605.88 54.83 54424.22 88888.00 2016-12-25 08:53:47.375 360 12605.90 54.83 54424.20 88888.00 2016-12-25 08:53:47.500 360 12605.92 54.83 54424.22 88888.00 2016-12-25 08:53:47.625 360 12605.88 54.85 54424.22 88888.00 2016-12-25 08:53:47.750 360 12605.85 54.83 54424.22 88888.00 2016-12-25 08:53:47.875 360 12605.90 54.80 54424.22 88888.00 2016-12-25 08:53:48.000 360 12605.95 54.77 54424.25 88888.00 2016-12-25 08:53:48.125 360 12605.90 54.80 54424.25 88888.00 2016-12-25 08:53:48.250 360 12605.90 54.80 54424.25 88888.00 2016-12-25 08:53:48.375 360 12605.92 54.77 54424.22 88888.00 2016-12-25 08:53:48.500 360 12605.95 54.77 54424.22 88888.00 2016-12-25 08:53:48.625 360 12605.92 54.75 54424.20 88888.00 2016-12-25 08:53:48.750 360 12605.90 54.75 54424.22 88888.00 2016-12-25 08:53:48.875 360 12605.90 54.75 54424.22 88888.00 2016-12-25 08:53:49.000 360 12605.95 54.73 54424.22 88888.00 2016-12-25 08:53:49.125 360 12605.95 54.73 54424.22 88888.00 2016-12-25 08:53:49.250 360 12605.90 54.75 54424.25 88888.00 2016-12-25 08:53:49.375 360 12605.92 54.73 54424.25 88888.00 2016-12-25 08:53:49.500 360 12606.00 54.75 54424.25 88888.00 2016-12-25 08:53:49.625 360 12605.95 54.77 54424.25 88888.00 2016-12-25 08:53:49.750 360 12605.95 54.77 54424.25 88888.00 2016-12-25 08:53:49.875 360 12605.95 54.77 54424.28 88888.00 2016-12-25 08:53:50.000 360 12605.92 54.77 54424.22 88888.00 2016-12-25 08:53:50.125 360 12605.92 54.77 54424.22 88888.00 2016-12-25 08:53:50.250 360 12605.98 54.75 54424.25 88888.00 2016-12-25 08:53:50.375 360 12605.98 54.75 54424.22 88888.00 2016-12-25 08:53:50.500 360 12605.98 54.75 54424.25 88888.00 2016-12-25 08:53:50.625 360 12605.95 54.75 54424.28 88888.00 2016-12-25 08:53:50.750 360 12605.92 54.75 54424.28 88888.00 2016-12-25 08:53:50.875 360 12605.95 54.75 54424.30 88888.00 2016-12-25 08:53:51.000 360 12605.98 54.75 54424.30 88888.00 2016-12-25 08:53:51.125 360 12605.95 54.73 54424.30 88888.00 2016-12-25 08:53:51.250 360 12605.92 54.73 54424.32 88888.00 2016-12-25 08:53:51.375 360 12606.00 54.77 54424.30 88888.00 2016-12-25 08:53:51.500 360 12606.00 54.73 54424.30 88888.00 2016-12-25 08:53:51.625 360 12606.00 54.75 54424.32 88888.00 2016-12-25 08:53:51.750 360 12606.08 54.77 54424.30 88888.00 2016-12-25 08:53:51.875 360 12606.08 54.80 54424.32 88888.00 2016-12-25 08:53:52.000 360 12606.00 54.80 54424.30 88888.00 2016-12-25 08:53:52.125 360 12605.95 54.77 54424.32 88888.00 2016-12-25 08:53:52.250 360 12605.95 54.75 54424.35 88888.00 2016-12-25 08:53:52.375 360 12606.00 54.75 54424.32 88888.00 2016-12-25 08:53:52.500 360 12605.92 54.75 54424.32 88888.00 2016-12-25 08:53:52.625 360 12605.85 54.73 54424.32 88888.00 2016-12-25 08:53:52.750 360 12605.90 54.73 54424.32 88888.00 2016-12-25 08:53:52.875 360 12605.92 54.67 54424.32 88888.00 2016-12-25 08:53:53.000 360 12605.98 54.70 54424.32 88888.00 2016-12-25 08:53:53.125 360 12606.00 54.73 54424.35 88888.00 2016-12-25 08:53:53.250 360 12606.00 54.73 54424.35 88888.00 2016-12-25 08:53:53.375 360 12606.02 54.70 54424.38 88888.00 2016-12-25 08:53:53.500 360 12606.00 54.73 54424.35 88888.00 2016-12-25 08:53:53.625 360 12606.00 54.73 54424.32 88888.00 2016-12-25 08:53:53.750 360 12605.98 54.70 54424.35 88888.00 2016-12-25 08:53:53.875 360 12605.95 54.70 54424.35 88888.00 2016-12-25 08:53:54.000 360 12605.95 54.70 54424.38 88888.00 2016-12-25 08:53:54.125 360 12605.95 54.70 54424.38 88888.00 2016-12-25 08:53:54.250 360 12605.98 54.73 54424.38 88888.00 2016-12-25 08:53:54.375 360 12606.00 54.70 54424.38 88888.00 2016-12-25 08:53:54.500 360 12606.00 54.67 54424.35 88888.00 2016-12-25 08:53:54.625 360 12605.95 54.70 54424.35 88888.00 2016-12-25 08:53:54.750 360 12605.95 54.73 54424.38 88888.00 2016-12-25 08:53:54.875 360 12606.02 54.67 54424.40 88888.00 2016-12-25 08:53:55.000 360 12606.05 54.67 54424.40 88888.00 2016-12-25 08:53:55.125 360 12606.02 54.73 54424.40 88888.00 2016-12-25 08:53:55.250 360 12606.00 54.73 54424.43 88888.00 2016-12-25 08:53:55.375 360 12606.02 54.73 54424.40 88888.00 2016-12-25 08:53:55.500 360 12606.05 54.73 54424.40 88888.00 2016-12-25 08:53:55.625 360 12606.02 54.73 54424.43 88888.00 2016-12-25 08:53:55.750 360 12605.95 54.73 54424.40 88888.00 2016-12-25 08:53:55.875 360 12605.88 54.73 54424.43 88888.00 2016-12-25 08:53:56.000 360 12605.90 54.73 54424.43 88888.00 2016-12-25 08:53:56.125 360 12605.90 54.73 54424.43 88888.00 2016-12-25 08:53:56.250 360 12605.88 54.70 54424.43 88888.00 2016-12-25 08:53:56.375 360 12605.85 54.73 54424.40 88888.00 2016-12-25 08:53:56.500 360 12605.88 54.73 54424.43 88888.00 2016-12-25 08:53:56.625 360 12605.90 54.73 54424.40 88888.00 2016-12-25 08:53:56.750 360 12605.85 54.70 54424.40 88888.00 2016-12-25 08:53:56.875 360 12605.85 54.70 54424.43 88888.00 2016-12-25 08:53:57.000 360 12605.85 54.70 54424.43 88888.00 2016-12-25 08:53:57.125 360 12605.88 54.70 54424.43 88888.00 2016-12-25 08:53:57.250 360 12605.88 54.70 54424.45 88888.00 2016-12-25 08:53:57.375 360 12605.88 54.73 54424.45 88888.00 2016-12-25 08:53:57.500 360 12605.85 54.70 54424.43 88888.00 2016-12-25 08:53:57.625 360 12605.83 54.67 54424.45 88888.00 2016-12-25 08:53:57.750 360 12605.83 54.67 54424.45 88888.00 2016-12-25 08:53:57.875 360 12605.80 54.67 54424.43 88888.00 2016-12-25 08:53:58.000 360 12605.77 54.67 54424.43 88888.00 2016-12-25 08:53:58.125 360 12605.83 54.67 54424.45 88888.00 2016-12-25 08:53:58.250 360 12605.85 54.65 54424.47 88888.00 2016-12-25 08:53:58.375 360 12605.88 54.65 54424.45 88888.00 2016-12-25 08:53:58.500 360 12605.85 54.67 54424.47 88888.00 2016-12-25 08:53:58.625 360 12605.85 54.65 54424.47 88888.00 2016-12-25 08:53:58.750 360 12605.85 54.65 54424.50 88888.00 2016-12-25 08:53:58.875 360 12605.80 54.67 54424.50 88888.00 2016-12-25 08:53:59.000 360 12605.77 54.70 54424.50 88888.00 2016-12-25 08:53:59.125 360 12605.77 54.65 54424.50 88888.00 2016-12-25 08:53:59.250 360 12605.75 54.60 54424.53 88888.00 2016-12-25 08:53:59.375 360 12605.73 54.62 54424.53 88888.00 2016-12-25 08:53:59.500 360 12605.73 54.62 54424.50 88888.00 2016-12-25 08:53:59.625 360 12605.83 54.65 54424.50 88888.00 2016-12-25 08:53:59.750 360 12605.85 54.65 54424.53 88888.00 2016-12-25 08:53:59.875 360 12605.77 54.62 54424.53 88888.00 2016-12-25 08:54:00.000 360 12605.75 54.58 54424.50 88888.00 2016-12-25 08:54:00.125 360 12605.75 54.60 54424.53 88888.00 2016-12-25 08:54:00.250 360 12605.73 54.60 54424.53 88888.00 2016-12-25 08:54:00.375 360 12605.75 54.62 54424.55 88888.00 2016-12-25 08:54:00.500 360 12605.77 54.65 54424.55 88888.00 2016-12-25 08:54:00.625 360 12605.77 54.62 54424.53 88888.00 2016-12-25 08:54:00.750 360 12605.75 54.62 54424.53 88888.00 2016-12-25 08:54:00.875 360 12605.73 54.60 54424.53 88888.00 2016-12-25 08:54:01.000 360 12605.77 54.60 54424.53 88888.00 2016-12-25 08:54:01.125 360 12605.77 54.62 54424.55 88888.00 2016-12-25 08:54:01.250 360 12605.77 54.60 54424.55 88888.00 2016-12-25 08:54:01.375 360 12605.80 54.62 54424.55 88888.00 2016-12-25 08:54:01.500 360 12605.80 54.60 54424.53 88888.00 2016-12-25 08:54:01.625 360 12605.77 54.58 54424.55 88888.00 2016-12-25 08:54:01.750 360 12605.70 54.60 54424.55 88888.00 2016-12-25 08:54:01.875 360 12605.67 54.60 54424.53 88888.00 2016-12-25 08:54:02.000 360 12605.75 54.60 54424.55 88888.00 2016-12-25 08:54:02.125 360 12605.77 54.58 54424.55 88888.00 2016-12-25 08:54:02.250 360 12605.83 54.58 54424.57 88888.00 2016-12-25 08:54:02.375 360 12605.83 54.60 54424.57 88888.00 2016-12-25 08:54:02.500 360 12605.83 54.60 54424.55 88888.00 2016-12-25 08:54:02.625 360 12605.73 54.60 54424.57 88888.00 2016-12-25 08:54:02.750 360 12605.70 54.58 54424.57 88888.00 2016-12-25 08:54:02.875 360 12605.70 54.58 54424.57 88888.00 2016-12-25 08:54:03.000 360 12605.70 54.55 54424.53 88888.00 2016-12-25 08:54:03.125 360 12605.75 54.55 54424.55 88888.00 2016-12-25 08:54:03.250 360 12605.77 54.58 54424.57 88888.00 2016-12-25 08:54:03.375 360 12605.75 54.58 54424.57 88888.00 2016-12-25 08:54:03.500 360 12605.75 54.58 54424.55 88888.00 2016-12-25 08:54:03.625 360 12605.70 54.60 54424.55 88888.00 2016-12-25 08:54:03.750 360 12605.67 54.60 54424.57 88888.00 2016-12-25 08:54:03.875 360 12605.73 54.60 54424.55 88888.00 2016-12-25 08:54:04.000 360 12605.85 54.58 54424.55 88888.00 2016-12-25 08:54:04.125 360 12605.83 54.58 54424.57 88888.00 2016-12-25 08:54:04.250 360 12605.75 54.55 54424.57 88888.00 2016-12-25 08:54:04.375 360 12605.73 54.58 54424.60 88888.00 2016-12-25 08:54:04.500 360 12605.73 54.60 54424.62 88888.00 2016-12-25 08:54:04.625 360 12605.73 54.60 54424.62 88888.00 2016-12-25 08:54:04.750 360 12605.70 54.58 54424.60 88888.00 2016-12-25 08:54:04.875 360 12605.73 54.60 54424.62 88888.00 2016-12-25 08:54:05.000 360 12605.73 54.60 54424.60 88888.00 2016-12-25 08:54:05.125 360 12605.70 54.60 54424.62 88888.00 2016-12-25 08:54:05.250 360 12605.77 54.60 54424.68 88888.00 2016-12-25 08:54:05.375 360 12605.83 54.62 54424.68 88888.00 2016-12-25 08:54:05.500 360 12605.75 54.62 54424.68 88888.00 2016-12-25 08:54:05.625 360 12605.70 54.60 54424.62 88888.00 2016-12-25 08:54:05.750 360 12605.70 54.60 54424.60 88888.00 2016-12-25 08:54:05.875 360 12605.73 54.58 54424.62 88888.00 2016-12-25 08:54:06.000 360 12605.75 54.60 54424.60 88888.00 2016-12-25 08:54:06.125 360 12605.83 54.58 54424.57 88888.00 2016-12-25 08:54:06.250 360 12605.83 54.55 54424.60 88888.00 2016-12-25 08:54:06.375 360 12605.83 54.55 54424.57 88888.00 2016-12-25 08:54:06.500 360 12605.80 54.60 54424.57 88888.00 2016-12-25 08:54:06.625 360 12605.73 54.58 54424.57 88888.00 2016-12-25 08:54:06.750 360 12605.75 54.58 54424.57 88888.00 2016-12-25 08:54:06.875 360 12605.77 54.60 54424.60 88888.00 2016-12-25 08:54:07.000 360 12605.85 54.58 54424.60 88888.00 2016-12-25 08:54:07.125 360 12605.85 54.60 54424.62 88888.00 2016-12-25 08:54:07.250 360 12605.88 54.60 54424.60 88888.00 2016-12-25 08:54:07.375 360 12605.88 54.60 54424.60 88888.00 2016-12-25 08:54:07.500 360 12605.77 54.55 54424.60 88888.00 2016-12-25 08:54:07.625 360 12605.75 54.55 54424.62 88888.00 2016-12-25 08:54:07.750 360 12605.88 54.60 54424.60 88888.00 2016-12-25 08:54:07.875 360 12605.85 54.62 54424.62 88888.00 2016-12-25 08:54:08.000 360 12605.85 54.62 54424.60 88888.00 2016-12-25 08:54:08.125 360 12605.88 54.60 54424.62 88888.00 2016-12-25 08:54:08.250 360 12605.77 54.60 54424.68 88888.00 2016-12-25 08:54:08.375 360 12605.77 54.60 54424.68 88888.00 2016-12-25 08:54:08.500 360 12605.85 54.60 54424.70 88888.00 2016-12-25 08:54:08.625 360 12605.83 54.62 54424.68 88888.00 2016-12-25 08:54:08.750 360 12605.80 54.65 54424.68 88888.00 2016-12-25 08:54:08.875 360 12605.85 54.62 54424.68 88888.00 2016-12-25 08:54:09.000 360 12605.90 54.60 54424.68 88888.00 2016-12-25 08:54:09.125 360 12605.92 54.62 54424.68 88888.00 2016-12-25 08:54:09.250 360 12605.92 54.62 54424.68 88888.00 2016-12-25 08:54:09.375 360 12605.92 54.62 54424.68 88888.00 2016-12-25 08:54:09.500 360 12605.88 54.62 54424.70 88888.00 2016-12-25 08:54:09.625 360 12605.90 54.62 54424.65 88888.00 2016-12-25 08:54:09.750 360 12605.90 54.62 54424.65 88888.00 2016-12-25 08:54:09.875 360 12605.92 54.62 54424.70 88888.00 2016-12-25 08:54:10.000 360 12605.95 54.65 54424.70 88888.00 2016-12-25 08:54:10.125 360 12605.98 54.65 54424.70 88888.00 2016-12-25 08:54:10.250 360 12605.98 54.60 54424.70 88888.00 2016-12-25 08:54:10.375 360 12606.02 54.62 54424.68 88888.00 2016-12-25 08:54:10.500 360 12605.98 54.62 54424.68 88888.00 2016-12-25 08:54:10.625 360 12605.98 54.60 54424.68 88888.00 2016-12-25 08:54:10.750 360 12605.98 54.65 54424.70 88888.00 2016-12-25 08:54:10.875 360 12605.98 54.62 54424.70 88888.00 2016-12-25 08:54:11.000 360 12605.98 54.58 54424.65 88888.00 2016-12-25 08:54:11.125 360 12605.98 54.58 54424.68 88888.00 2016-12-25 08:54:11.250 360 12605.92 54.58 54424.70 88888.00 2016-12-25 08:54:11.375 360 12605.88 54.58 54424.68 88888.00 2016-12-25 08:54:11.500 360 12605.90 54.60 54424.70 88888.00 2016-12-25 08:54:11.625 360 12605.92 54.60 54424.70 88888.00 2016-12-25 08:54:11.750 360 12605.95 54.60 54424.70 88888.00 2016-12-25 08:54:11.875 360 12605.98 54.60 54424.70 88888.00 2016-12-25 08:54:12.000 360 12605.92 54.60 54424.70 88888.00 2016-12-25 08:54:12.125 360 12605.95 54.60 54424.72 88888.00 2016-12-25 08:54:12.250 360 12605.95 54.58 54424.70 88888.00 2016-12-25 08:54:12.375 360 12605.98 54.60 54424.70 88888.00 2016-12-25 08:54:12.500 360 12605.98 54.60 54424.70 88888.00 2016-12-25 08:54:12.625 360 12605.90 54.58 54424.70 88888.00 2016-12-25 08:54:12.750 360 12605.88 54.58 54424.70 88888.00 2016-12-25 08:54:12.875 360 12605.88 54.58 54424.70 88888.00 2016-12-25 08:54:13.000 360 12605.98 54.58 54424.72 88888.00 2016-12-25 08:54:13.125 360 12606.05 54.60 54424.75 88888.00 2016-12-25 08:54:13.250 360 12606.02 54.62 54424.72 88888.00 2016-12-25 08:54:13.375 360 12606.00 54.60 54424.70 88888.00 2016-12-25 08:54:13.500 360 12605.98 54.60 54424.70 88888.00 2016-12-25 08:54:13.625 360 12605.95 54.60 54424.70 88888.00 2016-12-25 08:54:13.750 360 12605.95 54.58 54424.70 88888.00 2016-12-25 08:54:13.875 360 12605.98 54.58 54424.72 88888.00 2016-12-25 08:54:14.000 360 12606.00 54.58 54424.72 88888.00 2016-12-25 08:54:14.125 360 12606.05 54.55 54424.75 88888.00 2016-12-25 08:54:14.250 360 12605.98 54.60 54424.78 88888.00 2016-12-25 08:54:14.375 360 12605.98 54.60 54424.75 88888.00 2016-12-25 08:54:14.500 360 12606.00 54.55 54424.72 88888.00 2016-12-25 08:54:14.625 360 12606.00 54.55 54424.72 88888.00 2016-12-25 08:54:14.750 360 12606.02 54.58 54424.75 88888.00 2016-12-25 08:54:14.875 360 12605.98 54.58 54424.72 88888.00 2016-12-25 08:54:15.000 360 12605.98 54.60 54424.72 88888.00 2016-12-25 08:54:15.125 360 12605.98 54.60 54424.75 88888.00 2016-12-25 08:54:15.250 360 12605.92 54.55 54424.72 88888.00 2016-12-25 08:54:15.375 360 12605.95 54.55 54424.75 88888.00 2016-12-25 08:54:15.500 360 12606.00 54.55 54424.75 88888.00 2016-12-25 08:54:15.625 360 12605.98 54.55 54424.72 88888.00 2016-12-25 08:54:15.750 360 12605.98 54.55 54424.75 88888.00 2016-12-25 08:54:15.875 360 12606.00 54.55 54424.75 88888.00 2016-12-25 08:54:16.000 360 12606.05 54.58 54424.72 88888.00 2016-12-25 08:54:16.125 360 12606.00 54.55 54424.72 88888.00 2016-12-25 08:54:16.250 360 12605.98 54.55 54424.72 88888.00 2016-12-25 08:54:16.375 360 12606.00 54.55 54424.75 88888.00 2016-12-25 08:54:16.500 360 12606.00 54.55 54424.75 88888.00 2016-12-25 08:54:16.625 360 12606.00 54.55 54424.75 88888.00 2016-12-25 08:54:16.750 360 12605.95 54.55 54424.75 88888.00 2016-12-25 08:54:16.875 360 12605.92 54.52 54424.75 88888.00 2016-12-25 08:54:17.000 360 12605.98 54.52 54424.75 88888.00 2016-12-25 08:54:17.125 360 12605.98 54.52 54424.75 88888.00 2016-12-25 08:54:17.250 360 12605.98 54.52 54424.78 88888.00 2016-12-25 08:54:17.375 360 12606.00 54.52 54424.78 88888.00 2016-12-25 08:54:17.500 360 12605.98 54.52 54424.75 88888.00 2016-12-25 08:54:17.625 360 12605.98 54.48 54424.72 88888.00 2016-12-25 08:54:17.750 360 12605.98 54.45 54424.75 88888.00 2016-12-25 08:54:17.875 360 12605.98 54.48 54424.78 88888.00 2016-12-25 08:54:18.000 360 12605.90 54.45 54424.78 88888.00 2016-12-25 08:54:18.125 360 12605.92 54.42 54424.80 88888.00 2016-12-25 08:54:18.250 360 12605.95 54.42 54424.80 88888.00 2016-12-25 08:54:18.375 360 12605.95 54.42 54424.78 88888.00 2016-12-25 08:54:18.500 360 12605.95 54.42 54424.78 88888.00 2016-12-25 08:54:18.625 360 12605.98 54.42 54424.78 88888.00 2016-12-25 08:54:18.750 360 12606.00 54.40 54424.78 88888.00 2016-12-25 08:54:18.875 360 12606.02 54.40 54424.75 88888.00 2016-12-25 08:54:19.000 360 12606.00 54.42 54424.75 88888.00 2016-12-25 08:54:19.125 360 12605.90 54.40 54424.78 88888.00 2016-12-25 08:54:19.250 360 12605.92 54.38 54424.78 88888.00 2016-12-25 08:54:19.375 360 12605.95 54.40 54424.78 88888.00 2016-12-25 08:54:19.500 360 12606.02 54.38 54424.78 88888.00 2016-12-25 08:54:19.625 360 12605.98 54.40 54424.78 88888.00 2016-12-25 08:54:19.750 360 12605.95 54.42 54424.80 88888.00 2016-12-25 08:54:19.875 360 12605.90 54.38 54424.80 88888.00 2016-12-25 08:54:20.000 360 12605.88 54.38 54424.80 88888.00 2016-12-25 08:54:20.125 360 12605.90 54.38 54424.80 88888.00 2016-12-25 08:54:20.250 360 12605.92 54.35 54424.80 88888.00 2016-12-25 08:54:20.375 360 12605.92 54.35 54424.80 88888.00 2016-12-25 08:54:20.500 360 12605.90 54.33 54424.78 88888.00 2016-12-25 08:54:20.625 360 12606.00 54.33 54424.78 88888.00 2016-12-25 08:54:20.750 360 12606.05 54.35 54424.78 88888.00 2016-12-25 08:54:20.875 360 12606.00 54.35 54424.80 88888.00 2016-12-25 08:54:21.000 360 12605.95 54.35 54424.80 88888.00 2016-12-25 08:54:21.125 360 12605.95 54.35 54424.80 88888.00 2016-12-25 08:54:21.250 360 12605.92 54.30 54424.82 88888.00 2016-12-25 08:54:21.375 360 12605.90 54.33 54424.80 88888.00 2016-12-25 08:54:21.500 360 12605.90 54.33 54424.80 88888.00 2016-12-25 08:54:21.625 360 12605.88 54.30 54424.82 88888.00 2016-12-25 08:54:21.750 360 12605.83 54.33 54424.80 88888.00 2016-12-25 08:54:21.875 360 12605.80 54.33 54424.80 88888.00 2016-12-25 08:54:22.000 360 12605.88 54.33 54424.80 88888.00 2016-12-25 08:54:22.125 360 12605.95 54.33 54424.80 88888.00 2016-12-25 08:54:22.250 360 12605.98 54.30 54424.82 88888.00 2016-12-25 08:54:22.375 360 12605.95 54.30 54424.80 88888.00 2016-12-25 08:54:22.500 360 12605.95 54.30 54424.80 88888.00 2016-12-25 08:54:22.625 360 12605.90 54.30 54424.80 88888.00 2016-12-25 08:54:22.750 360 12605.92 54.27 54424.82 88888.00 2016-12-25 08:54:22.875 360 12605.92 54.27 54424.82 88888.00 2016-12-25 08:54:23.000 360 12605.88 54.25 54424.82 88888.00 2016-12-25 08:54:23.125 360 12605.90 54.23 54424.82 88888.00 2016-12-25 08:54:23.250 360 12605.98 54.25 54424.82 88888.00 2016-12-25 08:54:23.375 360 12605.98 54.25 54424.82 88888.00 2016-12-25 08:54:23.500 360 12605.98 54.25 54424.80 88888.00 2016-12-25 08:54:23.625 360 12605.92 54.23 54424.82 88888.00 2016-12-25 08:54:23.750 360 12605.92 54.20 54424.85 88888.00 2016-12-25 08:54:23.875 360 12605.92 54.20 54424.82 88888.00 2016-12-25 08:54:24.000 360 12605.90 54.20 54424.82 88888.00 2016-12-25 08:54:24.125 360 12605.85 54.15 54424.85 88888.00 2016-12-25 08:54:24.250 360 12605.90 54.15 54424.85 88888.00 2016-12-25 08:54:24.375 360 12605.92 54.23 54424.82 88888.00 2016-12-25 08:54:24.500 360 12605.88 54.23 54424.82 88888.00 2016-12-25 08:54:24.625 360 12605.83 54.23 54424.80 88888.00 2016-12-25 08:54:24.750 360 12605.88 54.23 54424.82 88888.00 2016-12-25 08:54:24.875 360 12605.90 54.15 54424.82 88888.00 2016-12-25 08:54:25.000 360 12605.85 54.12 54424.82 88888.00 2016-12-25 08:54:25.125 360 12605.77 54.10 54424.82 88888.00 2016-12-25 08:54:25.250 360 12605.80 54.15 54424.82 88888.00 2016-12-25 08:54:25.375 360 12605.83 54.15 54424.82 88888.00 2016-12-25 08:54:25.500 360 12605.85 54.12 54424.82 88888.00 2016-12-25 08:54:25.625 360 12605.80 54.12 54424.80 88888.00 2016-12-25 08:54:25.750 360 12605.83 54.12 54424.80 88888.00 2016-12-25 08:54:25.875 360 12605.88 54.08 54424.82 88888.00 2016-12-25 08:54:26.000 360 12605.92 54.05 54424.82 88888.00 2016-12-25 08:54:26.125 360 12605.90 54.08 54424.82 88888.00 2016-12-25 08:54:26.250 360 12605.92 54.08 54424.82 88888.00 2016-12-25 08:54:26.375 360 12605.92 54.10 54424.82 88888.00 2016-12-25 08:54:26.500 360 12605.88 54.08 54424.82 88888.00 2016-12-25 08:54:26.625 360 12605.88 54.05 54424.82 88888.00 2016-12-25 08:54:26.750 360 12605.85 54.08 54424.82 88888.00 2016-12-25 08:54:26.875 360 12605.83 54.05 54424.82 88888.00 2016-12-25 08:54:27.000 360 12605.80 54.02 54424.82 88888.00 2016-12-25 08:54:27.125 360 12605.83 54.05 54424.82 88888.00 2016-12-25 08:54:27.250 360 12605.90 54.05 54424.85 88888.00 2016-12-25 08:54:27.375 360 12605.88 54.02 54424.85 88888.00 2016-12-25 08:54:27.500 360 12605.85 54.02 54424.82 88888.00 2016-12-25 08:54:27.625 360 12605.88 54.02 54424.82 88888.00 2016-12-25 08:54:27.750 360 12605.88 54.02 54424.85 88888.00 2016-12-25 08:54:27.875 360 12605.85 54.08 54424.85 88888.00 2016-12-25 08:54:28.000 360 12605.85 54.02 54424.82 88888.00 2016-12-25 08:54:28.125 360 12605.90 53.98 54424.85 88888.00 2016-12-25 08:54:28.250 360 12605.85 54.00 54424.85 88888.00 2016-12-25 08:54:28.375 360 12605.83 54.00 54424.85 88888.00 2016-12-25 08:54:28.500 360 12605.83 54.05 54424.85 88888.00 2016-12-25 08:54:28.625 360 12605.83 54.02 54424.88 88888.00 2016-12-25 08:54:28.750 360 12605.80 54.02 54424.88 88888.00 2016-12-25 08:54:28.875 360 12605.77 54.02 54424.88 88888.00 2016-12-25 08:54:29.000 360 12605.75 54.00 54424.88 88888.00 2016-12-25 08:54:29.125 360 12605.77 54.00 54424.90 88888.00 2016-12-25 08:54:29.250 360 12605.77 53.98 54424.88 88888.00 2016-12-25 08:54:29.375 360 12605.77 53.98 54424.88 88888.00 2016-12-25 08:54:29.500 360 12605.80 53.98 54424.88 88888.00 2016-12-25 08:54:29.625 360 12605.77 53.98 54424.85 88888.00 2016-12-25 08:54:29.750 360 12605.80 54.00 54424.88 88888.00 2016-12-25 08:54:29.875 360 12605.83 54.02 54424.88 88888.00 2016-12-25 08:54:30.000 360 12605.83 54.02 54424.90 88888.00 2016-12-25 08:54:30.125 360 12605.85 54.00 54424.90 88888.00 2016-12-25 08:54:30.250 360 12605.85 54.00 54424.90 88888.00 2016-12-25 08:54:30.375 360 12605.80 54.00 54424.90 88888.00 2016-12-25 08:54:30.500 360 12605.83 54.00 54424.90 88888.00 2016-12-25 08:54:30.625 360 12605.90 53.95 54424.90 88888.00 2016-12-25 08:54:30.750 360 12605.92 53.98 54424.88 88888.00 2016-12-25 08:54:30.875 360 12605.90 53.98 54424.90 88888.00 2016-12-25 08:54:31.000 360 12605.92 53.98 54424.90 88888.00 2016-12-25 08:54:31.125 360 12605.90 53.98 54424.90 88888.00 2016-12-25 08:54:31.250 360 12605.85 53.98 54424.90 88888.00 2016-12-25 08:54:31.375 360 12605.77 53.98 54424.93 88888.00 2016-12-25 08:54:31.500 360 12605.73 54.00 54424.93 88888.00 2016-12-25 08:54:31.625 360 12605.85 53.98 54424.93 88888.00 2016-12-25 08:54:31.750 360 12605.88 54.00 54424.90 88888.00 2016-12-25 08:54:31.875 360 12605.83 54.00 54424.90 88888.00 2016-12-25 08:54:32.000 360 12605.90 54.02 54424.90 88888.00 2016-12-25 08:54:32.125 360 12605.95 53.98 54424.90 88888.00 2016-12-25 08:54:32.250 360 12605.92 53.95 54424.93 88888.00 2016-12-25 08:54:32.375 360 12605.90 54.00 54424.93 88888.00 2016-12-25 08:54:32.500 360 12605.92 54.02 54424.93 88888.00 2016-12-25 08:54:32.625 360 12605.95 54.00 54424.93 88888.00 2016-12-25 08:54:32.750 360 12605.98 53.98 54424.93 88888.00 2016-12-25 08:54:32.875 360 12605.92 53.98 54424.90 88888.00 2016-12-25 08:54:33.000 360 12605.98 54.00 54424.90 88888.00 2016-12-25 08:54:33.125 360 12605.98 54.00 54424.93 88888.00 2016-12-25 08:54:33.250 360 12606.00 54.00 54424.90 88888.00 2016-12-25 08:54:33.375 360 12605.98 54.00 54424.88 88888.00 2016-12-25 08:54:33.500 360 12605.90 54.00 54424.90 88888.00 2016-12-25 08:54:33.625 360 12605.85 54.00 54424.90 88888.00 2016-12-25 08:54:33.750 360 12605.90 54.00 54424.90 88888.00 2016-12-25 08:54:33.875 360 12605.92 54.02 54424.90 88888.00 2016-12-25 08:54:34.000 360 12605.98 54.02 54424.90 88888.00 2016-12-25 08:54:34.125 360 12606.00 54.05 54424.90 88888.00 2016-12-25 08:54:34.250 360 12605.98 54.05 54424.93 88888.00 2016-12-25 08:54:34.375 360 12606.00 54.05 54424.90 88888.00 2016-12-25 08:54:34.500 360 12606.02 54.05 54424.93 88888.00 2016-12-25 08:54:34.625 360 12606.02 54.10 54424.93 88888.00 2016-12-25 08:54:34.750 360 12606.02 54.10 54424.95 88888.00 2016-12-25 08:54:34.875 360 12606.00 54.08 54424.95 88888.00 2016-12-25 08:54:35.000 360 12606.00 54.08 54424.93 88888.00 2016-12-25 08:54:35.125 360 12606.00 54.05 54424.93 88888.00 2016-12-25 08:54:35.250 360 12606.05 54.08 54424.93 88888.00 2016-12-25 08:54:35.375 360 12606.10 54.08 54424.95 88888.00 2016-12-25 08:54:35.500 360 12606.08 54.08 54424.95 88888.00 2016-12-25 08:54:35.625 360 12606.02 54.08 54424.95 88888.00 2016-12-25 08:54:35.750 360 12606.02 54.08 54424.95 88888.00 2016-12-25 08:54:35.875 360 12606.02 54.08 54424.95 88888.00 2016-12-25 08:54:36.000 360 12606.08 54.08 54424.95 88888.00 2016-12-25 08:54:36.125 360 12606.08 54.08 54424.97 88888.00 2016-12-25 08:54:36.250 360 12606.02 54.10 54424.93 88888.00 2016-12-25 08:54:36.375 360 12606.05 54.10 54424.93 88888.00 2016-12-25 08:54:36.500 360 12606.00 54.08 54424.95 88888.00 2016-12-25 08:54:36.625 360 12606.00 54.05 54424.95 88888.00 2016-12-25 08:54:36.750 360 12606.02 54.10 54424.97 88888.00 2016-12-25 08:54:36.875 360 12606.08 54.12 54424.97 88888.00 2016-12-25 08:54:37.000 360 12606.05 54.10 54424.95 88888.00 2016-12-25 08:54:37.125 360 12606.05 54.10 54424.95 88888.00 2016-12-25 08:54:37.250 360 12605.98 54.10 54424.97 88888.00 2016-12-25 08:54:37.375 360 12605.98 54.12 54424.97 88888.00 2016-12-25 08:54:37.500 360 12605.95 54.15 54424.95 88888.00 2016-12-25 08:54:37.625 360 12605.95 54.15 54424.93 88888.00 2016-12-25 08:54:37.750 360 12605.92 54.15 54424.93 88888.00 2016-12-25 08:54:37.875 360 12605.88 54.15 54424.95 88888.00 2016-12-25 08:54:38.000 360 12605.98 54.15 54424.97 88888.00 2016-12-25 08:54:38.125 360 12606.00 54.15 54425.00 88888.00 2016-12-25 08:54:38.250 360 12605.92 54.12 54425.00 88888.00 2016-12-25 08:54:38.375 360 12605.90 54.15 54425.00 88888.00 2016-12-25 08:54:38.500 360 12605.88 54.15 54425.00 88888.00 2016-12-25 08:54:38.625 360 12605.90 54.17 54425.00 88888.00 2016-12-25 08:54:38.750 360 12605.95 54.17 54424.97 88888.00 2016-12-25 08:54:38.875 360 12605.92 54.20 54424.95 88888.00 2016-12-25 08:54:39.000 360 12605.95 54.17 54424.95 88888.00 2016-12-25 08:54:39.125 360 12605.95 54.15 54424.95 88888.00 2016-12-25 08:54:39.250 360 12605.90 54.17 54425.03 88888.00 2016-12-25 08:54:39.375 360 12605.92 54.17 54425.00 88888.00 2016-12-25 08:54:39.500 360 12605.92 54.20 54424.97 88888.00 2016-12-25 08:54:39.625 360 12605.92 54.20 54425.03 88888.00 2016-12-25 08:54:39.750 360 12605.98 54.17 54425.03 88888.00 2016-12-25 08:54:39.875 360 12605.98 54.20 54425.05 88888.00 2016-12-25 08:54:40.000 360 12605.95 54.20 54425.03 88888.00 2016-12-25 08:54:40.125 360 12605.92 54.20 54425.03 88888.00 2016-12-25 08:54:40.250 360 12605.95 54.23 54425.03 88888.00 2016-12-25 08:54:40.375 360 12605.92 54.25 54425.00 88888.00 2016-12-25 08:54:40.500 360 12605.85 54.23 54425.03 88888.00 2016-12-25 08:54:40.625 360 12605.83 54.25 54425.05 88888.00 2016-12-25 08:54:40.750 360 12605.90 54.27 54425.05 88888.00 2016-12-25 08:54:40.875 360 12605.92 54.27 54425.03 88888.00 2016-12-25 08:54:41.000 360 12605.90 54.25 54425.03 88888.00 2016-12-25 08:54:41.125 360 12605.90 54.23 54425.03 88888.00 2016-12-25 08:54:41.250 360 12605.90 54.23 54425.05 88888.00 2016-12-25 08:54:41.375 360 12605.95 54.25 54425.07 88888.00 2016-12-25 08:54:41.500 360 12605.95 54.25 54425.05 88888.00 2016-12-25 08:54:41.625 360 12605.90 54.27 54425.05 88888.00 2016-12-25 08:54:41.750 360 12605.92 54.27 54425.05 88888.00 2016-12-25 08:54:41.875 360 12605.90 54.27 54425.00 88888.00 2016-12-25 08:54:42.000 360 12605.88 54.30 54425.03 88888.00 2016-12-25 08:54:42.125 360 12605.85 54.30 54425.07 88888.00 2016-12-25 08:54:42.250 360 12605.85 54.27 54425.05 88888.00 2016-12-25 08:54:42.375 360 12605.83 54.33 54425.03 88888.00 2016-12-25 08:54:42.500 360 12605.85 54.35 54425.03 88888.00 2016-12-25 08:54:42.625 360 12605.92 54.33 54425.00 88888.00 2016-12-25 08:54:42.750 360 12605.92 54.33 54425.03 88888.00 2016-12-25 08:54:42.875 360 12605.90 54.33 54425.05 88888.00 2016-12-25 08:54:43.000 360 12605.83 54.33 54425.07 88888.00 2016-12-25 08:54:43.125 360 12605.80 54.33 54425.10 88888.00 2016-12-25 08:54:43.250 360 12605.73 54.33 54425.07 88888.00 2016-12-25 08:54:43.375 360 12605.73 54.33 54425.05 88888.00 2016-12-25 08:54:43.500 360 12605.73 54.35 54425.07 88888.00 2016-12-25 08:54:43.625 360 12605.70 54.35 54425.07 88888.00 2016-12-25 08:54:43.750 360 12605.73 54.35 54425.07 88888.00 2016-12-25 08:54:43.875 360 12605.77 54.38 54425.07 88888.00 2016-12-25 08:54:44.000 360 12605.77 54.38 54425.07 88888.00 2016-12-25 08:54:44.125 360 12605.73 54.35 54425.07 88888.00 2016-12-25 08:54:44.250 360 12605.62 54.33 54425.07 88888.00 2016-12-25 08:54:44.375 360 12605.65 54.35 54425.05 88888.00 2016-12-25 08:54:44.500 360 12605.67 54.38 54425.05 88888.00 2016-12-25 08:54:44.625 360 12605.67 54.38 54425.05 88888.00 2016-12-25 08:54:44.750 360 12605.75 54.38 54425.07 88888.00 2016-12-25 08:54:44.875 360 12605.77 54.35 54425.07 88888.00 2016-12-25 08:54:45.000 360 12605.73 54.35 54425.07 88888.00 2016-12-25 08:54:45.125 360 12605.70 54.38 54425.10 88888.00 2016-12-25 08:54:45.250 360 12605.67 54.38 54425.12 88888.00 2016-12-25 08:54:45.375 360 12605.67 54.40 54425.10 88888.00 2016-12-25 08:54:45.500 360 12605.70 54.38 54425.12 88888.00 2016-12-25 08:54:45.625 360 12605.70 54.35 54425.10 88888.00 2016-12-25 08:54:45.750 360 12605.75 54.38 54425.10 88888.00 2016-12-25 08:54:45.875 360 12605.75 54.40 54425.10 88888.00 2016-12-25 08:54:46.000 360 12605.73 54.38 54425.05 88888.00 2016-12-25 08:54:46.125 360 12605.67 54.40 54425.07 88888.00 2016-12-25 08:54:46.250 360 12605.73 54.38 54425.10 88888.00 2016-12-25 08:54:46.375 360 12605.70 54.40 54425.12 88888.00 2016-12-25 08:54:46.500 360 12605.73 54.40 54425.12 88888.00 2016-12-25 08:54:46.625 360 12605.73 54.45 54425.15 88888.00 2016-12-25 08:54:46.750 360 12605.70 54.48 54425.15 88888.00 2016-12-25 08:54:46.875 360 12605.73 54.45 54425.12 88888.00 2016-12-25 08:54:47.000 360 12605.73 54.42 54425.12 88888.00 2016-12-25 08:54:47.125 360 12605.73 54.42 54425.15 88888.00 2016-12-25 08:54:47.250 360 12605.65 54.42 54425.10 88888.00 2016-12-25 08:54:47.375 360 12605.65 54.42 54425.10 88888.00 2016-12-25 08:54:47.500 360 12605.73 54.45 54425.12 88888.00 2016-12-25 08:54:47.625 360 12605.77 54.42 54425.15 88888.00 2016-12-25 08:54:47.750 360 12605.70 54.42 54425.12 88888.00 2016-12-25 08:54:47.875 360 12605.70 54.42 54425.12 88888.00 2016-12-25 08:54:48.000 360 12605.73 54.45 54425.12 88888.00 2016-12-25 08:54:48.125 360 12605.77 54.42 54425.12 88888.00 2016-12-25 08:54:48.250 360 12605.73 54.42 54425.15 88888.00 2016-12-25 08:54:48.375 360 12605.70 54.42 54425.12 88888.00 2016-12-25 08:54:48.500 360 12605.70 54.45 54425.12 88888.00 2016-12-25 08:54:48.625 360 12605.80 54.45 54425.15 88888.00 2016-12-25 08:54:48.750 360 12605.83 54.42 54425.12 88888.00 2016-12-25 08:54:48.875 360 12605.80 54.42 54425.15 88888.00 2016-12-25 08:54:49.000 360 12605.75 54.40 54425.12 88888.00 2016-12-25 08:54:49.125 360 12605.75 54.42 54425.12 88888.00 2016-12-25 08:54:49.250 360 12605.67 54.42 54425.12 88888.00 2016-12-25 08:54:49.375 360 12605.73 54.45 54425.12 88888.00 2016-12-25 08:54:49.500 360 12605.77 54.45 54425.12 88888.00 2016-12-25 08:54:49.625 360 12605.77 54.45 54425.15 88888.00 2016-12-25 08:54:49.750 360 12605.77 54.45 54425.15 88888.00 2016-12-25 08:54:49.875 360 12605.80 54.48 54425.18 88888.00 2016-12-25 08:54:50.000 360 12605.77 54.48 54425.18 88888.00 2016-12-25 08:54:50.125 360 12605.80 54.45 54425.18 88888.00 2016-12-25 08:54:50.250 360 12605.70 54.42 54425.12 88888.00 2016-12-25 08:54:50.375 360 12605.73 54.42 54425.15 88888.00 2016-12-25 08:54:50.500 360 12605.70 54.45 54425.15 88888.00 2016-12-25 08:54:50.625 360 12605.75 54.45 54425.15 88888.00 2016-12-25 08:54:50.750 360 12605.75 54.45 54425.15 88888.00 2016-12-25 08:54:50.875 360 12605.80 54.42 54425.15 88888.00 2016-12-25 08:54:51.000 360 12605.83 54.45 54425.15 88888.00 2016-12-25 08:54:51.125 360 12605.80 54.45 54425.15 88888.00 2016-12-25 08:54:51.250 360 12605.77 54.45 54425.15 88888.00 2016-12-25 08:54:51.375 360 12605.77 54.42 54425.15 88888.00 2016-12-25 08:54:51.500 360 12605.83 54.45 54425.18 88888.00 2016-12-25 08:54:51.625 360 12605.75 54.42 54425.18 88888.00 2016-12-25 08:54:51.750 360 12605.75 54.42 54425.20 88888.00 2016-12-25 08:54:51.875 360 12605.67 54.42 54425.20 88888.00 2016-12-25 08:54:52.000 360 12605.73 54.42 54425.20 88888.00 2016-12-25 08:54:52.125 360 12605.80 54.42 54425.20 88888.00 2016-12-25 08:54:52.250 360 12605.75 54.40 54425.20 88888.00 2016-12-25 08:54:52.375 360 12605.75 54.42 54425.18 88888.00 2016-12-25 08:54:52.500 360 12605.75 54.40 54425.20 88888.00 2016-12-25 08:54:52.625 360 12605.77 54.40 54425.20 88888.00 2016-12-25 08:54:52.750 360 12605.77 54.40 54425.20 88888.00 2016-12-25 08:54:52.875 360 12605.75 54.42 54425.20 88888.00 2016-12-25 08:54:53.000 360 12605.73 54.40 54425.22 88888.00 2016-12-25 08:54:53.125 360 12605.77 54.38 54425.22 88888.00 2016-12-25 08:54:53.250 360 12605.77 54.38 54425.25 88888.00 2016-12-25 08:54:53.375 360 12605.80 54.40 54425.22 88888.00 2016-12-25 08:54:53.500 360 12605.80 54.40 54425.20 88888.00 2016-12-25 08:54:53.625 360 12605.75 54.38 54425.20 88888.00 2016-12-25 08:54:53.750 360 12605.75 54.38 54425.18 88888.00 2016-12-25 08:54:53.875 360 12605.75 54.35 54425.18 88888.00 2016-12-25 08:54:54.000 360 12605.80 54.33 54425.20 88888.00 2016-12-25 08:54:54.125 360 12605.83 54.38 54425.20 88888.00 2016-12-25 08:54:54.250 360 12605.83 54.40 54425.20 88888.00 2016-12-25 08:54:54.375 360 12605.85 54.40 54425.20 88888.00 2016-12-25 08:54:54.500 360 12605.75 54.40 54425.20 88888.00 2016-12-25 08:54:54.625 360 12605.75 54.40 54425.20 88888.00 2016-12-25 08:54:54.750 360 12605.80 54.38 54425.20 88888.00 2016-12-25 08:54:54.875 360 12605.85 54.35 54425.20 88888.00 2016-12-25 08:54:55.000 360 12605.85 54.35 54425.20 88888.00 2016-12-25 08:54:55.125 360 12605.85 54.35 54425.22 88888.00 2016-12-25 08:54:55.250 360 12605.83 54.38 54425.22 88888.00 2016-12-25 08:54:55.375 360 12605.80 54.40 54425.25 88888.00 2016-12-25 08:54:55.500 360 12605.83 54.40 54425.22 88888.00 2016-12-25 08:54:55.625 360 12605.80 54.38 54425.20 88888.00 2016-12-25 08:54:55.750 360 12605.80 54.38 54425.20 88888.00 2016-12-25 08:54:55.875 360 12605.85 54.38 54425.20 88888.00 2016-12-25 08:54:56.000 360 12605.83 54.38 54425.22 88888.00 2016-12-25 08:54:56.125 360 12605.83 54.38 54425.20 88888.00 2016-12-25 08:54:56.250 360 12605.90 54.38 54425.22 88888.00 2016-12-25 08:54:56.375 360 12605.90 54.38 54425.20 88888.00 2016-12-25 08:54:56.500 360 12605.90 54.38 54425.20 88888.00 2016-12-25 08:54:56.625 360 12605.88 54.38 54425.20 88888.00 2016-12-25 08:54:56.750 360 12605.90 54.40 54425.20 88888.00 2016-12-25 08:54:56.875 360 12605.92 54.38 54425.18 88888.00 2016-12-25 08:54:57.000 360 12605.92 54.38 54425.15 88888.00 2016-12-25 08:54:57.125 360 12605.92 54.38 54425.20 88888.00 2016-12-25 08:54:57.250 360 12605.90 54.38 54425.20 88888.00 2016-12-25 08:54:57.375 360 12605.95 54.38 54425.18 88888.00 2016-12-25 08:54:57.500 360 12605.95 54.38 54425.22 88888.00 2016-12-25 08:54:57.625 360 12605.95 54.40 54425.25 88888.00 2016-12-25 08:54:57.750 360 12605.92 54.42 54425.28 88888.00 2016-12-25 08:54:57.875 360 12605.90 54.42 54425.28 88888.00 2016-12-25 08:54:58.000 360 12605.85 54.40 54425.22 88888.00 2016-12-25 08:54:58.125 360 12605.88 54.40 54425.28 88888.00 2016-12-25 08:54:58.250 360 12605.92 54.38 54425.25 88888.00 2016-12-25 08:54:58.375 360 12605.92 54.38 54425.25 88888.00 2016-12-25 08:54:58.500 360 12605.88 54.40 54425.22 88888.00 2016-12-25 08:54:58.625 360 12605.90 54.40 54425.22 88888.00 2016-12-25 08:54:58.750 360 12605.92 54.40 54425.22 88888.00 2016-12-25 08:54:58.875 360 12605.92 54.38 54425.22 88888.00 2016-12-25 08:54:59.000 360 12605.92 54.40 54425.22 88888.00 2016-12-25 08:54:59.125 360 12605.95 54.42 54425.25 88888.00 2016-12-25 08:54:59.250 360 12605.95 54.40 54425.25 88888.00 2016-12-25 08:54:59.375 360 12605.95 54.40 54425.25 88888.00 2016-12-25 08:54:59.500 360 12605.98 54.42 54425.20 88888.00 2016-12-25 08:54:59.625 360 12606.02 54.42 54425.22 88888.00 2016-12-25 08:54:59.750 360 12606.00 54.40 54425.22 88888.00 2016-12-25 08:54:59.875 360 12605.98 54.42 54425.25 88888.00 2016-12-25 08:55:00.000 360 12606.02 54.42 54425.28 88888.00 2016-12-25 08:55:00.125 360 12606.00 54.38 54425.28 88888.00 2016-12-25 08:55:00.250 360 12605.98 54.38 54425.28 88888.00 2016-12-25 08:55:00.375 360 12606.00 54.40 54425.28 88888.00 2016-12-25 08:55:00.500 360 12605.98 54.42 54425.28 88888.00 2016-12-25 08:55:00.625 360 12605.95 54.42 54425.28 88888.00 2016-12-25 08:55:00.750 360 12605.92 54.42 54425.30 88888.00 2016-12-25 08:55:00.875 360 12606.02 54.42 54425.25 88888.00 2016-12-25 08:55:01.000 360 12606.00 54.42 54425.25 88888.00 2016-12-25 08:55:01.125 360 12605.95 54.42 54425.28 88888.00 2016-12-25 08:55:01.250 360 12605.88 54.42 54425.28 88888.00 2016-12-25 08:55:01.375 360 12605.92 54.42 54425.28 88888.00 2016-12-25 08:55:01.500 360 12605.90 54.45 54425.28 88888.00 2016-12-25 08:55:01.625 360 12605.90 54.45 54425.30 88888.00 2016-12-25 08:55:01.750 360 12605.90 54.45 54425.32 88888.00 2016-12-25 08:55:01.875 360 12605.95 54.45 54425.32 88888.00 2016-12-25 08:55:02.000 360 12606.00 54.45 54425.30 88888.00 2016-12-25 08:55:02.125 360 12606.00 54.48 54425.30 88888.00 2016-12-25 08:55:02.250 360 12606.02 54.48 54425.28 88888.00 2016-12-25 08:55:02.375 360 12605.98 54.45 54425.28 88888.00 2016-12-25 08:55:02.500 360 12605.95 54.45 54425.28 88888.00 2016-12-25 08:55:02.625 360 12605.98 54.45 54425.30 88888.00 2016-12-25 08:55:02.750 360 12605.98 54.48 54425.30 88888.00 2016-12-25 08:55:02.875 360 12605.95 54.48 54425.32 88888.00 2016-12-25 08:55:03.000 360 12605.95 54.48 54425.28 88888.00 2016-12-25 08:55:03.125 360 12605.98 54.50 54425.32 88888.00 2016-12-25 08:55:03.250 360 12606.00 54.48 54425.30 88888.00 2016-12-25 08:55:03.375 360 12606.02 54.45 54425.28 88888.00 2016-12-25 08:55:03.500 360 12606.08 54.48 54425.28 88888.00 2016-12-25 08:55:03.625 360 12606.12 54.55 54425.28 88888.00 2016-12-25 08:55:03.750 360 12606.12 54.50 54425.25 88888.00 2016-12-25 08:55:03.875 360 12606.02 54.52 54425.28 88888.00 2016-12-25 08:55:04.000 360 12606.02 54.52 54425.30 88888.00 2016-12-25 08:55:04.125 360 12606.02 54.52 54425.30 88888.00 2016-12-25 08:55:04.250 360 12606.05 54.52 54425.28 88888.00 2016-12-25 08:55:04.375 360 12606.10 54.52 54425.30 88888.00 2016-12-25 08:55:04.500 360 12606.05 54.52 54425.25 88888.00 2016-12-25 08:55:04.625 360 12606.02 54.55 54425.28 88888.00 2016-12-25 08:55:04.750 360 12606.05 54.55 54425.30 88888.00 2016-12-25 08:55:04.875 360 12606.05 54.58 54425.30 88888.00 2016-12-25 08:55:05.000 360 12606.02 54.58 54425.30 88888.00 2016-12-25 08:55:05.125 360 12606.00 54.52 54425.32 88888.00 2016-12-25 08:55:05.250 360 12605.95 54.50 54425.32 88888.00 2016-12-25 08:55:05.375 360 12605.95 54.50 54425.32 88888.00 2016-12-25 08:55:05.500 360 12605.95 54.50 54425.30 88888.00 2016-12-25 08:55:05.625 360 12606.00 54.55 54425.30 88888.00 2016-12-25 08:55:05.750 360 12606.00 54.58 54425.32 88888.00 2016-12-25 08:55:05.875 360 12606.05 54.55 54425.32 88888.00 2016-12-25 08:55:06.000 360 12606.02 54.58 54425.32 88888.00 2016-12-25 08:55:06.125 360 12606.00 54.58 54425.35 88888.00 2016-12-25 08:55:06.250 360 12605.95 54.55 54425.32 88888.00 2016-12-25 08:55:06.375 360 12605.98 54.55 54425.32 88888.00 2016-12-25 08:55:06.500 360 12606.02 54.55 54425.32 88888.00 2016-12-25 08:55:06.625 360 12606.05 54.58 54425.30 88888.00 2016-12-25 08:55:06.750 360 12606.02 54.58 54425.32 88888.00 2016-12-25 08:55:06.875 360 12606.00 54.58 54425.35 88888.00 2016-12-25 08:55:07.000 360 12606.00 54.62 54425.32 88888.00 2016-12-25 08:55:07.125 360 12606.00 54.58 54425.32 88888.00 2016-12-25 08:55:07.250 360 12606.00 54.55 54425.30 88888.00 2016-12-25 08:55:07.375 360 12606.00 54.58 54425.30 88888.00 2016-12-25 08:55:07.500 360 12605.95 54.60 54425.32 88888.00 2016-12-25 08:55:07.625 360 12606.00 54.58 54425.35 88888.00 2016-12-25 08:55:07.750 360 12606.02 54.60 54425.32 88888.00 2016-12-25 08:55:07.875 360 12606.00 54.62 54425.35 88888.00 2016-12-25 08:55:08.000 360 12605.95 54.60 54425.35 88888.00 2016-12-25 08:55:08.125 360 12605.90 54.60 54425.35 88888.00 2016-12-25 08:55:08.250 360 12605.95 54.60 54425.35 88888.00 2016-12-25 08:55:08.375 360 12605.92 54.62 54425.40 88888.00 2016-12-25 08:55:08.500 360 12605.85 54.60 54425.38 88888.00 2016-12-25 08:55:08.625 360 12605.83 54.60 54425.35 88888.00 2016-12-25 08:55:08.750 360 12605.88 54.60 54425.38 88888.00 2016-12-25 08:55:08.875 360 12605.95 54.62 54425.35 88888.00 2016-12-25 08:55:09.000 360 12605.98 54.65 54425.35 88888.00 2016-12-25 08:55:09.125 360 12605.98 54.62 54425.40 88888.00 2016-12-25 08:55:09.250 360 12605.95 54.62 54425.35 88888.00 2016-12-25 08:55:09.375 360 12605.95 54.62 54425.35 88888.00 2016-12-25 08:55:09.500 360 12606.00 54.65 54425.32 88888.00 2016-12-25 08:55:09.625 360 12606.02 54.65 54425.32 88888.00 2016-12-25 08:55:09.750 360 12606.05 54.62 54425.40 88888.00 2016-12-25 08:55:09.875 360 12606.00 54.65 54425.40 88888.00 2016-12-25 08:55:10.000 360 12605.92 54.62 54425.38 88888.00 2016-12-25 08:55:10.125 360 12605.95 54.62 54425.35 88888.00 2016-12-25 08:55:10.250 360 12605.98 54.65 54425.38 88888.00 2016-12-25 08:55:10.375 360 12606.02 54.62 54425.38 88888.00 2016-12-25 08:55:10.500 360 12606.05 54.62 54425.38 88888.00 2016-12-25 08:55:10.625 360 12606.02 54.67 54425.38 88888.00 2016-12-25 08:55:10.750 360 12606.00 54.67 54425.40 88888.00 2016-12-25 08:55:10.875 360 12605.95 54.67 54425.43 88888.00 2016-12-25 08:55:11.000 360 12605.98 54.65 54425.38 88888.00 2016-12-25 08:55:11.125 360 12605.98 54.65 54425.38 88888.00 2016-12-25 08:55:11.250 360 12605.98 54.67 54425.38 88888.00 2016-12-25 08:55:11.375 360 12606.05 54.73 54425.38 88888.00 2016-12-25 08:55:11.500 360 12606.08 54.67 54425.38 88888.00 2016-12-25 08:55:11.625 360 12606.05 54.67 54425.38 88888.00 2016-12-25 08:55:11.750 360 12606.02 54.73 54425.40 88888.00 2016-12-25 08:55:11.875 360 12606.00 54.73 54425.43 88888.00 2016-12-25 08:55:12.000 360 12606.00 54.67 54425.40 88888.00 2016-12-25 08:55:12.125 360 12606.00 54.67 54425.43 88888.00 2016-12-25 08:55:12.250 360 12606.02 54.70 54425.43 88888.00 2016-12-25 08:55:12.375 360 12606.02 54.73 54425.43 88888.00 2016-12-25 08:55:12.500 360 12606.00 54.75 54425.43 88888.00 2016-12-25 08:55:12.625 360 12606.00 54.73 54425.43 88888.00 2016-12-25 08:55:12.750 360 12606.00 54.70 54425.43 88888.00 2016-12-25 08:55:12.875 360 12605.98 54.70 54425.43 88888.00 2016-12-25 08:55:13.000 360 12605.98 54.70 54425.43 88888.00 2016-12-25 08:55:13.125 360 12605.98 54.73 54425.45 88888.00 2016-12-25 08:55:13.250 360 12606.02 54.75 54425.43 88888.00 2016-12-25 08:55:13.375 360 12606.02 54.75 54425.45 88888.00 2016-12-25 08:55:13.500 360 12606.05 54.77 54425.45 88888.00 2016-12-25 08:55:13.625 360 12606.05 54.75 54425.45 88888.00 2016-12-25 08:55:13.750 360 12606.08 54.73 54425.45 88888.00 2016-12-25 08:55:13.875 360 12606.05 54.75 54425.45 88888.00 2016-12-25 08:55:14.000 360 12606.02 54.77 54425.43 88888.00 2016-12-25 08:55:14.125 360 12606.02 54.77 54425.45 88888.00 2016-12-25 08:55:14.250 360 12606.00 54.73 54425.45 88888.00 2016-12-25 08:55:14.375 360 12606.00 54.73 54425.43 88888.00 2016-12-25 08:55:14.500 360 12606.02 54.75 54425.43 88888.00 2016-12-25 08:55:14.625 360 12606.02 54.77 54425.43 88888.00 2016-12-25 08:55:14.750 360 12606.02 54.77 54425.45 88888.00 2016-12-25 08:55:14.875 360 12606.02 54.80 54425.43 88888.00 2016-12-25 08:55:15.000 360 12606.00 54.83 54425.40 88888.00 2016-12-25 08:55:15.125 360 12606.00 54.80 54425.40 88888.00 2016-12-25 08:55:15.250 360 12606.02 54.77 54425.43 88888.00 2016-12-25 08:55:15.375 360 12606.10 54.77 54425.45 88888.00 2016-12-25 08:55:15.500 360 12606.12 54.80 54425.45 88888.00 2016-12-25 08:55:15.625 360 12606.08 54.83 54425.45 88888.00 2016-12-25 08:55:15.750 360 12606.05 54.83 54425.43 88888.00 2016-12-25 08:55:15.875 360 12606.12 54.83 54425.40 88888.00 2016-12-25 08:55:16.000 360 12606.08 54.83 54425.40 88888.00 2016-12-25 08:55:16.125 360 12606.08 54.85 54425.43 88888.00 2016-12-25 08:55:16.250 360 12606.12 54.83 54425.43 88888.00 2016-12-25 08:55:16.375 360 12606.10 54.83 54425.40 88888.00 2016-12-25 08:55:16.500 360 12606.08 54.80 54425.38 88888.00 2016-12-25 08:55:16.625 360 12606.12 54.85 54425.40 88888.00 2016-12-25 08:55:16.750 360 12606.15 54.88 54425.43 88888.00 2016-12-25 08:55:16.875 360 12606.17 54.85 54425.43 88888.00 2016-12-25 08:55:17.000 360 12606.12 54.85 54425.43 88888.00 2016-12-25 08:55:17.125 360 12606.12 54.83 54425.45 88888.00 2016-12-25 08:55:17.250 360 12606.12 54.88 54425.50 88888.00 2016-12-25 08:55:17.375 360 12606.12 54.90 54425.50 88888.00 2016-12-25 08:55:17.500 360 12606.12 54.90 54425.50 88888.00 2016-12-25 08:55:17.625 360 12606.12 54.90 54425.45 88888.00 2016-12-25 08:55:17.750 360 12606.15 54.90 54425.47 88888.00 2016-12-25 08:55:17.875 360 12606.12 54.95 54425.47 88888.00 2016-12-25 08:55:18.000 360 12606.17 54.95 54425.47 88888.00 2016-12-25 08:55:18.125 360 12606.12 54.92 54425.47 88888.00 2016-12-25 08:55:18.250 360 12606.10 54.92 54425.50 88888.00 2016-12-25 08:55:18.375 360 12606.10 54.92 54425.47 88888.00 2016-12-25 08:55:18.500 360 12606.23 54.92 54425.47 88888.00 2016-12-25 08:55:18.625 360 12606.27 54.95 54425.47 88888.00 2016-12-25 08:55:18.750 360 12606.33 54.95 54425.47 88888.00 2016-12-25 08:55:18.875 360 12606.35 54.90 54425.45 88888.00 2016-12-25 08:55:19.000 360 12606.27 54.90 54425.43 88888.00 2016-12-25 08:55:19.125 360 12606.23 54.95 54425.45 88888.00 2016-12-25 08:55:19.250 360 12606.25 54.98 54425.47 88888.00 2016-12-25 08:55:19.375 360 12606.33 54.98 54425.50 88888.00 2016-12-25 08:55:19.500 360 12606.35 54.98 54425.50 88888.00 2016-12-25 08:55:19.625 360 12606.38 54.98 54425.47 88888.00 2016-12-25 08:55:19.750 360 12606.40 54.98 54425.45 88888.00 2016-12-25 08:55:19.875 360 12606.40 55.00 54425.45 88888.00 2016-12-25 08:55:20.000 360 12606.38 55.00 54425.47 88888.00 2016-12-25 08:55:20.125 360 12606.38 54.98 54425.47 88888.00 2016-12-25 08:55:20.250 360 12606.42 54.98 54425.47 88888.00 2016-12-25 08:55:20.375 360 12606.45 55.02 54425.50 88888.00 2016-12-25 08:55:20.500 360 12606.45 55.05 54425.47 88888.00 2016-12-25 08:55:20.625 360 12606.45 55.02 54425.45 88888.00 2016-12-25 08:55:20.750 360 12606.42 55.00 54425.47 88888.00 2016-12-25 08:55:20.875 360 12606.40 55.00 54425.47 88888.00 2016-12-25 08:55:21.000 360 12606.42 55.02 54425.45 88888.00 2016-12-25 08:55:21.125 360 12606.45 55.08 54425.45 88888.00 2016-12-25 08:55:21.250 360 12606.48 55.05 54425.47 88888.00 2016-12-25 08:55:21.375 360 12606.50 55.05 54425.45 88888.00 2016-12-25 08:55:21.500 360 12606.58 55.08 54425.47 88888.00 2016-12-25 08:55:21.625 360 12606.60 55.08 54425.47 88888.00 2016-12-25 08:55:21.750 360 12606.60 55.10 54425.47 88888.00 2016-12-25 08:55:21.875 360 12606.55 55.12 54425.47 88888.00 2016-12-25 08:55:22.000 360 12606.55 55.12 54425.45 88888.00 2016-12-25 08:55:22.125 360 12606.62 55.10 54425.47 88888.00 2016-12-25 08:55:22.250 360 12606.60 55.08 54425.50 88888.00 2016-12-25 08:55:22.375 360 12606.60 55.10 54425.47 88888.00 2016-12-25 08:55:22.500 360 12606.62 55.17 54425.53 88888.00 2016-12-25 08:55:22.625 360 12606.60 55.17 54425.53 88888.00 2016-12-25 08:55:22.750 360 12606.60 55.17 54425.53 88888.00 2016-12-25 08:55:22.875 360 12606.65 55.17 54425.50 88888.00 2016-12-25 08:55:23.000 360 12606.73 55.17 54425.50 88888.00 2016-12-25 08:55:23.125 360 12606.75 55.17 54425.53 88888.00 2016-12-25 08:55:23.250 360 12606.73 55.17 54425.53 88888.00 2016-12-25 08:55:23.375 360 12606.67 55.17 54425.53 88888.00 2016-12-25 08:55:23.500 360 12606.67 55.20 54425.55 88888.00 2016-12-25 08:55:23.625 360 12606.67 55.20 54425.55 88888.00 2016-12-25 08:55:23.750 360 12606.62 55.23 54425.57 88888.00 2016-12-25 08:55:23.875 360 12606.62 55.23 54425.55 88888.00 2016-12-25 08:55:24.000 360 12606.67 55.23 54425.53 88888.00 2016-12-25 08:55:24.125 360 12606.73 55.23 54425.57 88888.00 2016-12-25 08:55:24.250 360 12606.73 55.23 54425.57 88888.00 2016-12-25 08:55:24.375 360 12606.75 55.27 54425.57 88888.00 2016-12-25 08:55:24.500 360 12606.77 55.25 54425.57 88888.00 2016-12-25 08:55:24.625 360 12606.77 55.25 54425.57 88888.00 2016-12-25 08:55:24.750 360 12606.73 55.25 54425.57 88888.00 2016-12-25 08:55:24.875 360 12606.73 55.25 54425.55 88888.00 2016-12-25 08:55:25.000 360 12606.75 55.30 54425.55 88888.00 2016-12-25 08:55:25.125 360 12606.77 55.30 54425.57 88888.00 2016-12-25 08:55:25.250 360 12606.73 55.27 54425.55 88888.00 2016-12-25 08:55:25.375 360 12606.65 55.27 54425.55 88888.00 2016-12-25 08:55:25.500 360 12606.65 55.27 54425.55 88888.00 2016-12-25 08:55:25.625 360 12606.70 55.30 54425.55 88888.00 2016-12-25 08:55:25.750 360 12606.73 55.30 54425.55 88888.00 2016-12-25 08:55:25.875 360 12606.77 55.33 54425.53 88888.00 2016-12-25 08:55:26.000 360 12606.77 55.35 54425.53 88888.00 2016-12-25 08:55:26.125 360 12606.73 55.33 54425.55 88888.00 2016-12-25 08:55:26.250 360 12606.70 55.33 54425.57 88888.00 2016-12-25 08:55:26.375 360 12606.75 55.35 54425.57 88888.00 2016-12-25 08:55:26.500 360 12606.77 55.38 54425.57 88888.00 2016-12-25 08:55:26.625 360 12606.77 55.40 54425.57 88888.00 2016-12-25 08:55:26.750 360 12606.83 55.40 54425.60 88888.00 2016-12-25 08:55:26.875 360 12606.85 55.40 54425.60 88888.00 2016-12-25 08:55:27.000 360 12606.83 55.40 54425.57 88888.00 2016-12-25 08:55:27.125 360 12606.85 55.42 54425.60 88888.00 2016-12-25 08:55:27.250 360 12606.85 55.70 54425.70 88888.00 2016-12-25 08:55:27.375 360 12606.90 55.70 54425.70 88888.00 2016-12-25 08:55:27.500 360 12606.90 55.73 54425.72 88888.00 2016-12-25 08:55:27.625 360 12606.85 55.73 54425.72 88888.00 2016-12-25 08:55:27.750 360 12606.85 55.75 54425.72 88888.00 2016-12-25 08:55:27.875 360 12606.92 55.73 54425.75 88888.00 2016-12-25 08:55:28.000 360 12606.98 55.75 54425.75 88888.00 2016-12-25 08:55:28.125 360 12606.92 55.73 54425.72 88888.00 2016-12-25 08:55:28.250 360 12606.83 55.42 54425.62 88888.00 2016-12-25 08:55:28.375 360 12606.80 55.45 54425.62 88888.00 2016-12-25 08:55:28.500 360 12606.83 55.48 54425.62 88888.00 2016-12-25 08:55:28.625 360 12606.88 55.52 54425.62 88888.00 2016-12-25 08:55:28.750 360 12606.90 55.52 54425.62 88888.00 2016-12-25 08:55:28.875 360 12606.90 55.50 54425.62 88888.00 2016-12-25 08:55:29.000 360 12606.95 55.52 54425.62 88888.00 2016-12-25 08:55:29.125 360 12606.92 55.52 54425.65 88888.00 2016-12-25 08:55:29.250 360 12606.85 55.50 54425.65 88888.00 2016-12-25 08:55:29.375 360 12606.88 55.55 54425.65 88888.00 2016-12-25 08:55:29.500 360 12606.95 55.58 54425.68 88888.00 2016-12-25 08:55:29.625 360 12607.00 55.58 54425.65 88888.00 2016-12-25 08:55:29.750 360 12606.95 55.58 54425.65 88888.00 2016-12-25 08:55:29.875 360 12606.88 55.55 54425.62 88888.00 2016-12-25 08:55:30.000 360 12606.85 55.58 54425.62 88888.00 2016-12-25 08:55:30.125 360 12606.80 55.58 54425.65 88888.00 2016-12-25 08:55:30.250 360 12606.85 55.60 54425.68 88888.00 2016-12-25 08:55:30.375 360 12606.90 55.62 54425.68 88888.00 2016-12-25 08:55:30.500 360 12606.95 55.58 54425.68 88888.00 2016-12-25 08:55:30.625 360 12606.90 55.60 54425.65 88888.00 2016-12-25 08:55:30.750 360 12606.88 55.65 54425.68 88888.00 2016-12-25 08:55:30.875 360 12606.90 55.67 54425.68 88888.00 2016-12-25 08:55:31.000 360 12606.92 55.62 54425.68 88888.00 2016-12-25 08:55:31.125 360 12606.92 55.67 54425.70 88888.00 2016-12-25 08:55:31.250 360 12606.88 55.65 54425.68 88888.00 2016-12-25 08:55:31.375 360 12606.85 55.67 54425.68 88888.00 2016-12-25 08:55:31.500 360 12606.88 55.67 54425.68 88888.00 2016-12-25 08:55:31.625 360 12606.90 55.70 54425.68 88888.00 2016-12-25 08:55:31.750 360 12606.90 55.70 54425.70 88888.00 2016-12-25 08:55:31.875 360 12606.88 55.65 54425.68 88888.00 2016-12-25 08:55:32.000 360 12606.88 55.67 54425.68 88888.00 2016-12-25 08:55:32.125 360 12606.92 55.70 54425.70 88888.00 2016-12-25 08:55:32.250 360 12606.90 55.70 54425.72 88888.00 2016-12-25 08:55:32.375 360 12606.92 55.75 54425.70 88888.00 2016-12-25 08:55:32.500 360 12606.92 55.73 54425.70 88888.00 2016-12-25 08:55:32.625 360 12607.02 55.75 54425.70 88888.00 2016-12-25 08:55:32.750 360 12607.08 55.75 54425.70 88888.00 2016-12-25 08:55:32.875 360 12606.98 55.73 54425.72 88888.00 2016-12-25 08:55:33.000 360 12607.00 55.73 54425.72 88888.00 2016-12-25 08:55:33.125 360 12607.05 55.73 54425.70 88888.00 2016-12-25 08:55:33.250 360 12607.05 55.70 54425.72 88888.00 2016-12-25 08:55:33.375 360 12607.00 55.75 54425.75 88888.00 2016-12-25 08:55:33.500 360 12606.95 55.77 54425.75 88888.00 2016-12-25 08:55:33.625 360 12606.92 55.80 54425.72 88888.00 2016-12-25 08:55:33.750 360 12606.98 55.80 54425.75 88888.00 2016-12-25 08:55:33.875 360 12607.08 55.83 54425.75 88888.00 2016-12-25 08:55:34.000 360 12607.08 55.80 54425.72 88888.00 2016-12-25 08:55:34.125 360 12607.02 55.77 54425.70 88888.00 2016-12-25 08:55:34.250 360 12607.00 55.80 54425.75 88888.00 2016-12-25 08:55:34.375 360 12607.00 55.83 54425.75 88888.00 2016-12-25 08:55:34.500 360 12607.00 55.83 54425.78 88888.00 2016-12-25 08:55:34.625 360 12607.00 55.83 54425.78 88888.00 2016-12-25 08:55:34.750 360 12607.05 55.83 54425.78 88888.00 2016-12-25 08:55:34.875 360 12607.08 55.83 54425.78 88888.00 2016-12-25 08:55:35.000 360 12607.08 55.83 54425.80 88888.00 2016-12-25 08:55:35.125 360 12607.05 55.83 54425.80 88888.00 2016-12-25 08:55:35.250 360 12607.00 55.83 54425.75 88888.00 2016-12-25 08:55:35.375 360 12606.98 55.85 54425.78 88888.00 2016-12-25 08:55:35.500 360 12607.00 55.85 54425.75 88888.00 2016-12-25 08:55:35.625 360 12607.02 55.88 54425.78 88888.00 2016-12-25 08:55:35.750 360 12607.00 55.85 54425.78 88888.00 2016-12-25 08:55:35.875 360 12607.02 55.85 54425.80 88888.00 2016-12-25 08:55:36.000 360 12606.95 55.88 54425.78 88888.00 2016-12-25 08:55:36.125 360 12606.92 55.92 54425.78 88888.00 2016-12-25 08:55:36.250 360 12606.92 55.90 54425.75 88888.00 2016-12-25 08:55:36.375 360 12606.98 55.90 54425.75 88888.00 2016-12-25 08:55:36.500 360 12607.02 55.88 54425.78 88888.00 2016-12-25 08:55:36.625 360 12607.02 55.85 54425.78 88888.00 2016-12-25 08:55:36.750 360 12607.08 55.85 54425.80 88888.00 2016-12-25 08:55:36.875 360 12607.12 55.88 54425.78 88888.00 2016-12-25 08:55:37.000 360 12607.15 55.90 54425.80 88888.00 2016-12-25 08:55:37.125 360 12607.17 55.90 54425.80 88888.00 2016-12-25 08:55:37.250 360 12607.17 55.88 54425.78 88888.00 2016-12-25 08:55:37.375 360 12607.17 55.88 54425.78 88888.00 2016-12-25 08:55:37.500 360 12607.15 55.88 54425.78 88888.00 2016-12-25 08:55:37.625 360 12607.12 55.85 54425.80 88888.00 2016-12-25 08:55:37.750 360 12607.12 55.88 54425.78 88888.00 2016-12-25 08:55:37.875 360 12607.12 55.90 54425.82 88888.00 2016-12-25 08:55:38.000 360 12607.12 55.90 54425.82 88888.00 2016-12-25 08:55:38.125 360 12607.12 55.90 54425.82 88888.00 2016-12-25 08:55:38.250 360 12607.12 55.88 54425.80 88888.00 2016-12-25 08:55:38.375 360 12607.12 55.92 54425.80 88888.00 2016-12-25 08:55:38.500 360 12607.10 55.95 54425.85 88888.00 2016-12-25 08:55:38.625 360 12607.02 55.92 54425.82 88888.00 2016-12-25 08:55:38.750 360 12607.02 55.92 54425.82 88888.00 2016-12-25 08:55:38.875 360 12607.05 55.90 54425.82 88888.00 2016-12-25 08:55:39.000 360 12607.10 55.88 54425.80 88888.00 2016-12-25 08:55:39.125 360 12607.15 55.90 54425.82 88888.00 2016-12-25 08:55:39.250 360 12607.15 55.92 54425.82 88888.00 2016-12-25 08:55:39.375 360 12607.17 55.92 54425.85 88888.00 2016-12-25 08:55:39.500 360 12607.15 55.92 54425.85 88888.00 2016-12-25 08:55:39.625 360 12607.12 55.92 54425.88 88888.00 2016-12-25 08:55:39.750 360 12607.17 55.90 54425.85 88888.00 2016-12-25 08:55:39.875 360 12607.17 55.90 54425.80 88888.00 2016-12-25 08:55:40.000 360 12607.17 55.88 54425.82 88888.00 2016-12-25 08:55:40.125 360 12607.17 55.92 54425.85 88888.00 2016-12-25 08:55:40.250 360 12607.15 55.90 54425.85 88888.00 2016-12-25 08:55:40.375 360 12607.20 55.92 54425.85 88888.00 2016-12-25 08:55:40.500 360 12607.27 55.90 54425.85 88888.00 2016-12-25 08:55:40.625 360 12607.35 55.90 54425.82 88888.00 2016-12-25 08:55:40.750 360 12607.35 55.92 54425.82 88888.00 2016-12-25 08:55:40.875 360 12607.38 55.90 54425.82 88888.00 2016-12-25 08:55:41.000 360 12607.33 55.90 54425.82 88888.00 2016-12-25 08:55:41.125 360 12607.35 55.90 54425.85 88888.00 2016-12-25 08:55:41.250 360 12607.35 55.90 54425.88 88888.00 2016-12-25 08:55:41.375 360 12607.33 55.92 54425.85 88888.00 2016-12-25 08:55:41.500 360 12607.33 55.90 54425.88 88888.00 2016-12-25 08:55:41.625 360 12607.30 55.88 54425.82 88888.00 2016-12-25 08:55:41.750 360 12607.35 55.88 54425.85 88888.00 2016-12-25 08:55:41.875 360 12607.42 55.85 54425.88 88888.00 2016-12-25 08:55:42.000 360 12607.38 55.85 54425.85 88888.00 2016-12-25 08:55:42.125 360 12607.30 55.85 54425.85 88888.00 2016-12-25 08:55:42.250 360 12607.30 55.88 54425.88 88888.00 2016-12-25 08:55:42.375 360 12607.33 55.88 54425.88 88888.00 2016-12-25 08:55:42.500 360 12607.33 55.85 54425.85 88888.00 2016-12-25 08:55:42.625 360 12607.38 55.85 54425.85 88888.00 2016-12-25 08:55:42.750 360 12607.38 55.88 54425.88 88888.00 2016-12-25 08:55:42.875 360 12607.38 55.88 54425.88 88888.00 2016-12-25 08:55:43.000 360 12607.40 55.85 54425.85 88888.00 2016-12-25 08:55:43.125 360 12607.40 55.88 54425.88 88888.00 2016-12-25 08:55:43.250 360 12607.38 55.88 54425.85 88888.00 2016-12-25 08:55:43.375 360 12607.35 55.85 54425.85 88888.00 2016-12-25 08:55:43.500 360 12607.38 55.88 54425.90 88888.00 2016-12-25 08:55:43.625 360 12607.38 55.88 54425.90 88888.00 2016-12-25 08:55:43.750 360 12607.40 55.88 54425.90 88888.00 2016-12-25 08:55:43.875 360 12607.40 55.88 54425.88 88888.00 2016-12-25 08:55:44.000 360 12607.42 55.88 54425.88 88888.00 2016-12-25 08:55:44.125 360 12607.42 55.88 54425.88 88888.00 2016-12-25 08:55:44.250 360 12607.40 55.85 54425.93 88888.00 2016-12-25 08:55:44.375 360 12607.45 55.85 54425.93 88888.00 2016-12-25 08:55:44.500 360 12607.45 55.88 54425.88 88888.00 2016-12-25 08:55:44.625 360 12607.40 55.88 54425.93 88888.00 2016-12-25 08:55:44.750 360 12607.38 55.85 54425.93 88888.00 2016-12-25 08:55:44.875 360 12607.40 55.83 54425.93 88888.00 2016-12-25 08:55:45.000 360 12607.42 55.85 54425.93 88888.00 2016-12-25 08:55:45.125 360 12607.42 55.85 54425.93 88888.00 2016-12-25 08:55:45.250 360 12607.35 55.83 54425.93 88888.00 2016-12-25 08:55:45.375 360 12607.35 55.83 54425.93 88888.00 2016-12-25 08:55:45.500 360 12607.35 55.80 54425.93 88888.00 2016-12-25 08:55:45.625 360 12607.38 55.80 54425.93 88888.00 2016-12-25 08:55:45.750 360 12607.40 55.80 54425.93 88888.00 2016-12-25 08:55:45.875 360 12607.40 55.80 54425.93 88888.00 2016-12-25 08:55:46.000 360 12607.42 55.80 54425.93 88888.00 2016-12-25 08:55:46.125 360 12607.45 55.80 54425.95 88888.00 2016-12-25 08:55:46.250 360 12607.35 55.77 54425.97 88888.00 2016-12-25 08:55:46.375 360 12607.38 55.80 54425.95 88888.00 2016-12-25 08:55:46.500 360 12607.38 55.77 54425.95 88888.00 2016-12-25 08:55:46.625 360 12607.33 55.77 54425.97 88888.00 2016-12-25 08:55:46.750 360 12607.38 55.80 54425.97 88888.00 2016-12-25 08:55:46.875 360 12607.40 55.80 54425.97 88888.00 2016-12-25 08:55:47.000 360 12607.38 55.83 54425.97 88888.00 2016-12-25 08:55:47.125 360 12607.33 55.83 54425.97 88888.00 2016-12-25 08:55:47.250 360 12607.33 55.75 54425.93 88888.00 2016-12-25 08:55:47.375 360 12607.33 55.77 54425.97 88888.00 2016-12-25 08:55:47.500 360 12607.35 55.80 54425.97 88888.00 2016-12-25 08:55:47.625 360 12607.35 55.83 54426.03 88888.00 2016-12-25 08:55:47.750 360 12607.38 55.83 54426.03 88888.00 2016-12-25 08:55:47.875 360 12607.35 55.83 54426.03 88888.00 2016-12-25 08:55:48.000 360 12607.35 55.83 54426.00 88888.00 2016-12-25 08:55:48.125 360 12607.35 55.83 54426.03 88888.00 2016-12-25 08:55:48.250 360 12607.33 55.83 54426.05 88888.00 2016-12-25 08:55:48.375 360 12607.33 55.88 54426.03 88888.00 2016-12-25 08:55:48.500 360 12607.38 55.85 54426.00 88888.00 2016-12-25 08:55:48.625 360 12607.48 55.85 54426.00 88888.00 2016-12-25 08:55:48.750 360 12607.45 55.85 54426.00 88888.00 2016-12-25 08:55:48.875 360 12607.38 55.85 54426.00 88888.00 2016-12-25 08:55:49.000 360 12607.38 55.83 54426.00 88888.00 2016-12-25 08:55:49.125 360 12607.42 55.85 54426.03 88888.00 2016-12-25 08:55:49.250 360 12607.40 55.85 54426.05 88888.00 2016-12-25 08:55:49.375 360 12607.35 55.85 54426.05 88888.00 2016-12-25 08:55:49.500 360 12607.40 55.88 54426.03 88888.00 2016-12-25 08:55:49.625 360 12607.42 55.88 54426.03 88888.00 2016-12-25 08:55:49.750 360 12607.45 55.85 54426.03 88888.00 2016-12-25 08:55:49.875 360 12607.42 55.88 54426.03 88888.00 2016-12-25 08:55:50.000 360 12607.50 55.88 54426.05 88888.00 2016-12-25 08:55:50.125 360 12607.50 55.80 54426.03 88888.00 2016-12-25 08:55:50.250 360 12607.45 55.80 54426.03 88888.00 2016-12-25 08:55:50.375 360 12607.45 55.83 54426.03 88888.00 2016-12-25 08:55:50.500 360 12607.48 55.85 54426.05 88888.00 2016-12-25 08:55:50.625 360 12607.50 55.88 54426.07 88888.00 2016-12-25 08:55:50.750 360 12607.52 55.88 54426.10 88888.00 2016-12-25 08:55:50.875 360 12607.48 55.88 54426.07 88888.00 2016-12-25 08:55:51.000 360 12607.45 55.88 54426.05 88888.00 2016-12-25 08:55:51.125 360 12607.50 55.90 54426.05 88888.00 2016-12-25 08:55:51.250 360 12607.52 55.88 54426.07 88888.00 2016-12-25 08:55:51.375 360 12607.52 55.92 54426.07 88888.00 2016-12-25 08:55:51.500 360 12607.52 55.90 54426.10 88888.00 2016-12-25 08:55:51.625 360 12607.50 55.90 54426.07 88888.00 2016-12-25 08:55:51.750 360 12607.48 55.92 54426.12 88888.00 2016-12-25 08:55:51.875 360 12607.45 55.90 54426.10 88888.00 2016-12-25 08:55:52.000 360 12607.45 55.90 54426.07 88888.00 2016-12-25 08:55:52.125 360 12607.50 55.90 54426.10 88888.00 2016-12-25 08:55:52.250 360 12607.52 55.90 54426.10 88888.00 2016-12-25 08:55:52.375 360 12607.52 55.92 54426.10 88888.00 2016-12-25 08:55:52.500 360 12607.50 55.92 54426.12 88888.00 2016-12-25 08:55:52.625 360 12607.50 55.95 54426.12 88888.00 2016-12-25 08:55:52.750 360 12607.50 55.95 54426.15 88888.00 2016-12-25 08:55:52.875 360 12607.50 55.92 54426.12 88888.00 2016-12-25 08:55:53.000 360 12607.50 55.92 54426.07 88888.00 2016-12-25 08:55:53.125 360 12607.50 55.95 54426.15 88888.00 2016-12-25 08:55:53.250 360 12607.48 55.95 54426.18 88888.00 2016-12-25 08:55:53.375 360 12607.50 55.98 54426.18 88888.00 2016-12-25 08:55:53.500 360 12607.48 55.95 54426.15 88888.00 2016-12-25 08:55:53.625 360 12607.50 55.95 54426.15 88888.00 2016-12-25 08:55:53.750 360 12607.60 55.95 54426.18 88888.00 2016-12-25 08:55:53.875 360 12607.60 56.00 54426.18 88888.00 2016-12-25 08:55:54.000 360 12607.58 56.00 54426.18 88888.00 2016-12-25 08:55:54.125 360 12607.52 55.98 54426.15 88888.00 2016-12-25 08:55:54.250 360 12607.52 55.98 54426.18 88888.00 2016-12-25 08:55:54.375 360 12607.58 56.00 54426.18 88888.00 2016-12-25 08:55:54.500 360 12607.58 56.02 54426.20 88888.00 2016-12-25 08:55:54.625 360 12607.55 56.00 54426.18 88888.00 2016-12-25 08:55:54.750 360 12607.52 55.98 54426.18 88888.00 2016-12-25 08:55:54.875 360 12607.52 56.00 54426.18 88888.00 2016-12-25 08:55:55.000 360 12607.55 56.02 54426.18 88888.00 2016-12-25 08:55:55.125 360 12607.60 56.02 54426.18 88888.00 2016-12-25 08:55:55.250 360 12607.60 56.02 54426.20 88888.00 2016-12-25 08:55:55.375 360 12607.62 56.02 54426.22 88888.00 2016-12-25 08:55:55.500 360 12607.70 56.08 54426.22 88888.00 2016-12-25 08:55:55.625 360 12607.73 56.08 54426.22 88888.00 2016-12-25 08:55:55.750 360 12607.60 56.08 54426.25 88888.00 2016-12-25 08:55:55.875 360 12607.55 56.05 54426.25 88888.00 2016-12-25 08:55:56.000 360 12607.58 56.05 54426.22 88888.00 2016-12-25 08:55:56.125 360 12607.55 56.05 54426.25 88888.00 2016-12-25 08:55:56.250 360 12607.52 56.05 54426.22 88888.00 2016-12-25 08:55:56.375 360 12607.62 56.08 54426.25 88888.00 2016-12-25 08:55:56.500 360 12607.70 56.08 54426.25 88888.00 2016-12-25 08:55:56.625 360 12607.70 56.05 54426.25 88888.00 2016-12-25 08:55:56.750 360 12607.67 56.05 54426.25 88888.00 2016-12-25 08:55:56.875 360 12607.67 56.05 54426.25 88888.00 2016-12-25 08:55:57.000 360 12607.70 56.05 54426.22 88888.00 2016-12-25 08:55:57.125 360 12607.70 56.10 54426.25 88888.00 2016-12-25 08:55:57.250 360 12607.65 56.08 54426.28 88888.00 2016-12-25 08:55:57.375 360 12607.60 56.08 54426.28 88888.00 2016-12-25 08:55:57.500 360 12607.65 56.10 54426.28 88888.00 2016-12-25 08:55:57.625 360 12607.75 56.10 54426.28 88888.00 2016-12-25 08:55:57.750 360 12607.70 56.12 54426.28 88888.00 2016-12-25 08:55:57.875 360 12607.70 56.10 54426.30 88888.00 2016-12-25 08:55:58.000 360 12607.75 56.10 54426.30 88888.00 2016-12-25 08:55:58.125 360 12607.73 56.15 54426.28 88888.00 2016-12-25 08:55:58.250 360 12607.70 56.15 54426.28 88888.00 2016-12-25 08:55:58.375 360 12607.75 56.15 54426.28 88888.00 2016-12-25 08:55:58.500 360 12607.75 56.12 54426.30 88888.00 2016-12-25 08:55:58.625 360 12607.75 56.12 54426.32 88888.00 2016-12-25 08:55:58.750 360 12607.73 56.15 54426.30 88888.00 2016-12-25 08:55:58.875 360 12607.75 56.20 54426.32 88888.00 2016-12-25 08:55:59.000 360 12607.75 56.17 54426.28 88888.00 2016-12-25 08:55:59.125 360 12607.70 56.17 54426.28 88888.00 2016-12-25 08:55:59.250 360 12607.67 56.23 54426.32 88888.00 2016-12-25 08:55:59.375 360 12607.70 56.23 54426.32 88888.00 2016-12-25 08:55:59.500 360 12607.65 56.23 54426.32 88888.00 2016-12-25 08:55:59.625 360 12607.70 56.23 54426.32 88888.00 2016-12-25 08:55:59.750 360 12607.75 56.20 54426.32 88888.00 2016-12-25 08:55:59.875 360 12607.80 56.25 54426.32 88888.00 2016-12-25 08:56:00.000 360 12607.88 56.27 54426.32 88888.00 2016-12-25 08:56:00.125 360 12607.77 56.25 54426.32 88888.00 2016-12-25 08:56:00.250 360 12607.75 56.25 54426.35 88888.00 2016-12-25 08:56:00.375 360 12607.83 56.27 54426.32 88888.00 2016-12-25 08:56:00.500 360 12607.88 56.33 54426.32 88888.00 2016-12-25 08:56:00.625 360 12607.83 56.33 54426.38 88888.00 2016-12-25 08:56:00.750 360 12607.83 56.35 54426.38 88888.00 2016-12-25 08:56:00.875 360 12607.90 56.38 54426.38 88888.00 2016-12-25 08:56:01.000 360 12607.98 56.35 54426.35 88888.00 2016-12-25 08:56:01.125 360 12607.92 56.33 54426.38 88888.00 2016-12-25 08:56:01.250 360 12607.83 56.30 54426.38 88888.00 2016-12-25 08:56:01.375 360 12607.88 56.33 54426.38 88888.00 2016-12-25 08:56:01.500 360 12607.90 56.33 54426.38 88888.00 2016-12-25 08:56:01.625 360 12607.85 56.35 54426.38 88888.00 2016-12-25 08:56:01.750 360 12607.88 56.38 54426.40 88888.00 2016-12-25 08:56:01.875 360 12607.95 56.38 54426.35 88888.00 2016-12-25 08:56:02.000 360 12607.95 56.38 54426.38 88888.00 2016-12-25 08:56:02.125 360 12607.83 56.38 54426.38 88888.00 2016-12-25 08:56:02.250 360 12607.83 56.38 54426.40 88888.00 2016-12-25 08:56:02.375 360 12607.92 56.42 54426.40 88888.00 2016-12-25 08:56:02.500 360 12607.95 56.42 54426.43 88888.00 2016-12-25 08:56:02.625 360 12607.90 56.42 54426.43 88888.00 2016-12-25 08:56:02.750 360 12607.85 56.42 54426.43 88888.00 2016-12-25 08:56:02.875 360 12607.90 56.40 54426.43 88888.00 2016-12-25 08:56:03.000 360 12607.92 56.42 54426.40 88888.00 2016-12-25 08:56:03.125 360 12607.92 56.45 54426.43 88888.00 2016-12-25 08:56:03.250 360 12607.88 56.45 54426.45 88888.00 2016-12-25 08:56:03.375 360 12607.92 56.45 54426.45 88888.00 2016-12-25 08:56:03.500 360 12607.92 56.50 54426.45 88888.00 2016-12-25 08:56:03.625 360 12607.98 56.50 54426.43 88888.00 2016-12-25 08:56:03.750 360 12608.00 56.45 54426.43 88888.00 2016-12-25 08:56:03.875 360 12607.98 56.48 54426.43 88888.00 2016-12-25 08:56:04.000 360 12608.02 56.52 54426.45 88888.00 2016-12-25 08:56:04.125 360 12608.00 56.50 54426.47 88888.00 2016-12-25 08:56:04.250 360 12608.00 56.48 54426.45 88888.00 2016-12-25 08:56:04.375 360 12608.02 56.48 54426.43 88888.00 2016-12-25 08:56:04.500 360 12608.02 56.50 54426.43 88888.00 2016-12-25 08:56:04.625 360 12608.02 56.50 54426.43 88888.00 2016-12-25 08:56:04.750 360 12608.02 56.50 54426.43 88888.00 2016-12-25 08:56:04.875 360 12608.02 56.50 54426.43 88888.00 2016-12-25 08:56:05.000 360 12608.02 56.50 54426.43 88888.00 2016-12-25 08:56:05.125 360 12608.05 56.52 54426.43 88888.00 2016-12-25 08:56:05.250 360 12607.98 56.50 54426.43 88888.00 2016-12-25 08:56:05.375 360 12607.98 56.52 54426.43 88888.00 2016-12-25 08:56:05.500 360 12608.00 56.52 54426.45 88888.00 2016-12-25 08:56:05.625 360 12608.02 56.55 54426.50 88888.00 2016-12-25 08:56:05.750 360 12608.08 56.52 54426.47 88888.00 2016-12-25 08:56:05.875 360 12608.10 56.52 54426.45 88888.00 2016-12-25 08:56:06.000 360 12608.05 56.55 54426.45 88888.00 2016-12-25 08:56:06.125 360 12608.00 56.55 54426.47 88888.00 2016-12-25 08:56:06.250 360 12608.02 56.52 54426.50 88888.00 2016-12-25 08:56:06.375 360 12608.08 56.55 54426.47 88888.00 2016-12-25 08:56:06.500 360 12608.10 56.55 54426.47 88888.00 2016-12-25 08:56:06.625 360 12608.08 56.58 54426.47 88888.00 2016-12-25 08:56:06.750 360 12608.02 56.60 54426.47 88888.00 2016-12-25 08:56:06.875 360 12608.02 56.60 54426.53 88888.00 2016-12-25 08:56:07.000 360 12608.05 56.58 54426.53 88888.00 2016-12-25 08:56:07.125 360 12608.10 56.55 54426.53 88888.00 2016-12-25 08:56:07.250 360 12608.10 56.55 54426.53 88888.00 2016-12-25 08:56:07.375 360 12608.10 56.58 54426.53 88888.00 2016-12-25 08:56:07.500 360 12608.12 56.60 54426.53 88888.00 2016-12-25 08:56:07.625 360 12608.12 56.60 54426.53 88888.00 2016-12-25 08:56:07.750 360 12608.12 56.62 54426.53 88888.00 2016-12-25 08:56:07.875 360 12608.15 56.60 54426.53 88888.00 2016-12-25 08:56:08.000 360 12608.17 56.62 54426.50 88888.00 2016-12-25 08:56:08.125 360 12608.08 56.62 54426.50 88888.00 2016-12-25 08:56:08.250 360 12608.05 56.60 54426.53 88888.00 2016-12-25 08:56:08.375 360 12608.10 56.60 54426.55 88888.00 2016-12-25 08:56:08.500 360 12608.20 56.58 54426.57 88888.00 2016-12-25 08:56:08.625 360 12608.27 56.60 54426.55 88888.00 2016-12-25 08:56:08.750 360 12608.23 56.60 54426.53 88888.00 2016-12-25 08:56:08.875 360 12608.20 56.60 54426.53 88888.00 2016-12-25 08:56:09.000 360 12608.20 56.58 54426.53 88888.00 2016-12-25 08:56:09.125 360 12608.23 56.60 54426.55 88888.00 2016-12-25 08:56:09.250 360 12608.25 56.60 54426.55 88888.00 2016-12-25 08:56:09.375 360 12608.27 56.62 54426.53 88888.00 2016-12-25 08:56:09.500 360 12608.33 56.62 54426.55 88888.00 2016-12-25 08:56:09.625 360 12608.33 56.62 54426.55 88888.00 2016-12-25 08:56:09.750 360 12608.35 56.65 54426.53 88888.00 2016-12-25 08:56:09.875 360 12608.30 56.60 54426.53 88888.00 2016-12-25 08:56:10.000 360 12608.30 56.58 54426.55 88888.00 2016-12-25 08:56:10.125 360 12608.27 56.60 54426.57 88888.00 2016-12-25 08:56:10.250 360 12608.25 56.60 54426.57 88888.00 2016-12-25 08:56:10.375 360 12608.25 56.62 54426.55 88888.00 2016-12-25 08:56:10.500 360 12608.27 56.62 54426.53 88888.00 2016-12-25 08:56:10.625 360 12608.30 56.65 54426.53 88888.00 2016-12-25 08:56:10.750 360 12608.27 56.60 54426.55 88888.00 2016-12-25 08:56:10.875 360 12608.30 56.58 54426.53 88888.00 2016-12-25 08:56:11.000 360 12608.35 56.58 54426.55 88888.00 2016-12-25 08:56:11.125 360 12608.38 56.60 54426.55 88888.00 2016-12-25 08:56:11.250 360 12608.35 56.60 54426.57 88888.00 2016-12-25 08:56:11.375 360 12608.25 56.60 54426.60 88888.00 2016-12-25 08:56:11.500 360 12608.20 56.58 54426.60 88888.00 2016-12-25 08:56:11.625 360 12608.20 56.60 54426.57 88888.00 2016-12-25 08:56:11.750 360 12608.17 56.58 54426.57 88888.00 2016-12-25 08:56:11.875 360 12608.23 56.58 54426.60 88888.00 2016-12-25 08:56:12.000 360 12608.27 56.60 54426.60 88888.00 2016-12-25 08:56:12.125 360 12608.27 56.62 54426.60 88888.00 2016-12-25 08:56:12.250 360 12608.30 56.60 54426.60 88888.00 2016-12-25 08:56:12.375 360 12608.33 56.58 54426.60 88888.00 2016-12-25 08:56:12.500 360 12608.35 56.55 54426.62 88888.00 2016-12-25 08:56:12.625 360 12608.33 56.52 54426.60 88888.00 2016-12-25 08:56:12.750 360 12608.38 56.58 54426.57 88888.00 2016-12-25 08:56:12.875 360 12608.40 56.60 54426.62 88888.00 2016-12-25 08:56:13.000 360 12608.38 56.62 54426.62 88888.00 2016-12-25 08:56:13.125 360 12608.35 56.62 54426.62 88888.00 2016-12-25 08:56:13.250 360 12608.33 56.58 54426.60 88888.00 2016-12-25 08:56:13.375 360 12608.30 56.55 54426.60 88888.00 2016-12-25 08:56:13.500 360 12608.33 56.58 54426.65 88888.00 2016-12-25 08:56:13.625 360 12608.35 56.58 54426.62 88888.00 2016-12-25 08:56:13.750 360 12608.33 56.60 54426.62 88888.00 2016-12-25 08:56:13.875 360 12608.30 56.52 54426.65 88888.00 2016-12-25 08:56:14.000 360 12608.35 56.52 54426.65 88888.00 2016-12-25 08:56:14.125 360 12608.35 56.52 54426.65 88888.00 2016-12-25 08:56:14.250 360 12608.30 56.52 54426.68 88888.00 2016-12-25 08:56:14.375 360 12608.25 56.58 54426.70 88888.00 2016-12-25 08:56:14.500 360 12608.27 56.60 54426.68 88888.00 2016-12-25 08:56:14.625 360 12608.35 56.58 54426.65 88888.00 2016-12-25 08:56:14.750 360 12608.35 56.60 54426.68 88888.00 2016-12-25 08:56:14.875 360 12608.27 56.58 54426.72 88888.00 2016-12-25 08:56:15.000 360 12608.25 56.58 54426.72 88888.00 2016-12-25 08:56:15.125 360 12608.27 56.58 54426.70 88888.00 2016-12-25 08:56:15.250 360 12608.33 56.58 54426.72 88888.00 2016-12-25 08:56:15.375 360 12608.35 56.55 54426.72 88888.00 2016-12-25 08:56:15.500 360 12608.35 56.55 54426.70 88888.00 2016-12-25 08:56:15.625 360 12608.35 56.58 54426.70 88888.00 2016-12-25 08:56:15.750 360 12608.30 56.58 54426.72 88888.00 2016-12-25 08:56:15.875 360 12608.30 56.55 54426.70 88888.00 2016-12-25 08:56:16.000 360 12608.35 56.58 54426.72 88888.00 2016-12-25 08:56:16.125 360 12608.40 56.60 54426.72 88888.00 2016-12-25 08:56:16.250 360 12608.35 56.58 54426.75 88888.00 2016-12-25 08:56:16.375 360 12608.35 56.55 54426.72 88888.00 2016-12-25 08:56:16.500 360 12608.33 56.50 54426.72 88888.00 2016-12-25 08:56:16.625 360 12608.33 56.55 54426.78 88888.00 2016-12-25 08:56:16.750 360 12608.38 56.58 54426.78 88888.00 2016-12-25 08:56:16.875 360 12608.42 56.55 54426.75 88888.00 2016-12-25 08:56:17.000 360 12608.45 56.58 54426.75 88888.00 2016-12-25 08:56:17.125 360 12608.40 56.60 54426.78 88888.00 2016-12-25 08:56:17.250 360 12608.40 56.58 54426.78 88888.00 2016-12-25 08:56:17.375 360 12608.42 56.60 54426.78 88888.00 2016-12-25 08:56:17.500 360 12608.45 56.58 54426.75 88888.00 2016-12-25 08:56:17.625 360 12608.42 56.60 54426.75 88888.00 2016-12-25 08:56:17.750 360 12608.45 56.58 54426.75 88888.00 2016-12-25 08:56:17.875 360 12608.48 56.60 54426.78 88888.00 2016-12-25 08:56:18.000 360 12608.42 56.62 54426.78 88888.00 2016-12-25 08:56:18.125 360 12608.45 56.65 54426.75 88888.00 2016-12-25 08:56:18.250 360 12608.50 56.60 54426.78 88888.00 2016-12-25 08:56:18.375 360 12608.58 56.60 54426.75 88888.00 2016-12-25 08:56:18.500 360 12608.55 56.58 54426.78 88888.00 2016-12-25 08:56:18.625 360 12608.50 56.55 54426.78 88888.00 2016-12-25 08:56:18.750 360 12608.50 56.58 54426.80 88888.00 2016-12-25 08:56:18.875 360 12608.50 56.62 54426.80 88888.00 2016-12-25 08:56:19.000 360 12608.52 56.60 54426.78 88888.00 2016-12-25 08:56:19.125 360 12608.55 56.60 54426.80 88888.00 2016-12-25 08:56:19.250 360 12608.52 56.60 54426.82 88888.00 2016-12-25 08:56:19.375 360 12608.55 56.60 54426.82 88888.00 2016-12-25 08:56:19.500 360 12608.58 56.62 54426.82 88888.00 2016-12-25 08:56:19.625 360 12608.58 56.62 54426.82 88888.00 2016-12-25 08:56:19.750 360 12608.52 56.62 54426.82 88888.00 2016-12-25 08:56:19.875 360 12608.58 56.65 54426.78 88888.00 2016-12-25 08:56:20.000 360 12608.58 56.62 54426.80 88888.00 2016-12-25 08:56:20.125 360 12608.55 56.60 54426.80 88888.00 2016-12-25 08:56:20.250 360 12608.52 56.60 54426.80 88888.00 2016-12-25 08:56:20.375 360 12608.60 56.60 54426.82 88888.00 2016-12-25 08:56:20.500 360 12608.62 56.60 54426.82 88888.00 2016-12-25 08:56:20.625 360 12608.65 56.62 54426.82 88888.00 2016-12-25 08:56:20.750 360 12608.62 56.65 54426.85 88888.00 2016-12-25 08:56:20.875 360 12608.67 56.62 54426.85 88888.00 2016-12-25 08:56:21.000 360 12608.70 56.60 54426.88 88888.00 2016-12-25 08:56:21.125 360 12608.65 56.62 54426.85 88888.00 2016-12-25 08:56:21.250 360 12608.60 56.60 54426.88 88888.00 2016-12-25 08:56:21.375 360 12608.60 56.60 54426.88 88888.00 2016-12-25 08:56:21.500 360 12608.52 56.60 54426.85 88888.00 2016-12-25 08:56:21.625 360 12608.52 56.62 54426.85 88888.00 2016-12-25 08:56:21.750 360 12608.65 56.65 54426.88 88888.00 2016-12-25 08:56:21.875 360 12608.67 56.65 54426.90 88888.00 2016-12-25 08:56:22.000 360 12608.62 56.65 54426.85 88888.00 2016-12-25 08:56:22.125 360 12608.62 56.65 54426.85 88888.00 2016-12-25 08:56:22.250 360 12608.62 56.65 54426.90 88888.00 2016-12-25 08:56:22.375 360 12608.60 56.65 54426.88 88888.00 2016-12-25 08:56:22.500 360 12608.62 56.65 54426.88 88888.00 2016-12-25 08:56:22.625 360 12608.60 56.65 54426.88 88888.00 2016-12-25 08:56:22.750 360 12608.58 56.67 54426.88 88888.00 2016-12-25 08:56:22.875 360 12608.62 56.65 54426.85 88888.00 2016-12-25 08:56:23.000 360 12608.65 56.65 54426.85 88888.00 2016-12-25 08:56:23.125 360 12608.62 56.65 54426.88 88888.00 2016-12-25 08:56:23.250 360 12608.62 56.65 54426.88 88888.00 2016-12-25 08:56:23.375 360 12608.70 56.67 54426.88 88888.00 2016-12-25 08:56:23.500 360 12608.73 56.67 54426.85 88888.00 2016-12-25 08:56:23.625 360 12608.73 56.65 54426.88 88888.00 2016-12-25 08:56:23.750 360 12608.75 56.65 54426.88 88888.00 2016-12-25 08:56:23.875 360 12608.77 56.65 54426.90 88888.00 2016-12-25 08:56:24.000 360 12608.77 56.70 54426.90 88888.00 2016-12-25 08:56:24.125 360 12608.77 56.70 54426.95 88888.00 2016-12-25 08:56:24.250 360 12608.73 56.67 54426.93 88888.00 2016-12-25 08:56:24.375 360 12608.75 56.67 54426.93 88888.00 2016-12-25 08:56:24.500 360 12608.70 56.70 54426.93 88888.00 2016-12-25 08:56:24.625 360 12608.73 56.67 54426.93 88888.00 2016-12-25 08:56:24.750 360 12608.77 56.73 54426.90 88888.00 2016-12-25 08:56:24.875 360 12608.75 56.73 54426.90 88888.00 2016-12-25 08:56:25.000 360 12608.70 56.73 54426.88 88888.00 2016-12-25 08:56:25.125 360 12608.67 56.73 54426.93 88888.00 2016-12-25 08:56:25.250 360 12608.62 56.65 54426.93 88888.00 2016-12-25 08:56:25.375 360 12608.70 56.70 54426.93 88888.00 2016-12-25 08:56:25.500 360 12608.75 56.73 54426.90 88888.00 2016-12-25 08:56:25.625 360 12608.75 56.75 54426.95 88888.00 2016-12-25 08:56:25.750 360 12608.75 56.75 54426.93 88888.00 2016-12-25 08:56:25.875 360 12608.77 56.75 54426.90 88888.00 2016-12-25 08:56:26.000 360 12608.83 56.73 54426.93 88888.00 2016-12-25 08:56:26.125 360 12608.77 56.75 54426.93 88888.00 2016-12-25 08:56:26.250 360 12608.73 56.75 54426.97 88888.00 2016-12-25 08:56:26.375 360 12608.75 56.77 54427.00 88888.00 2016-12-25 08:56:26.500 360 12608.83 56.75 54426.97 88888.00 2016-12-25 08:56:26.625 360 12608.90 56.75 54426.97 88888.00 2016-12-25 08:56:26.750 360 12608.90 56.77 54426.95 88888.00 2016-12-25 08:56:26.875 360 12608.88 56.75 54426.95 88888.00 2016-12-25 08:56:27.000 360 12608.88 56.77 54426.97 88888.00 2016-12-25 08:56:27.125 360 12608.88 56.80 54426.95 88888.00 2016-12-25 08:56:27.250 360 12608.88 56.75 54426.97 88888.00 2016-12-25 08:56:27.375 360 12608.85 56.77 54426.97 88888.00 2016-12-25 08:56:27.500 360 12608.88 56.77 54426.95 88888.00 2016-12-25 08:56:27.625 360 12608.88 56.75 54427.00 88888.00 2016-12-25 08:56:27.750 360 12608.90 56.77 54427.03 88888.00 2016-12-25 08:56:27.875 360 12608.90 56.77 54427.03 88888.00 2016-12-25 08:56:28.000 360 12608.90 56.77 54427.00 88888.00 2016-12-25 08:56:28.125 360 12608.92 56.83 54427.00 88888.00 2016-12-25 08:56:28.250 360 12608.90 56.77 54427.00 88888.00 2016-12-25 08:56:28.375 360 12608.92 56.80 54427.00 88888.00 2016-12-25 08:56:28.500 360 12608.98 56.80 54427.00 88888.00 2016-12-25 08:56:28.625 360 12609.00 56.80 54427.00 88888.00 2016-12-25 08:56:28.750 360 12609.00 56.80 54427.00 88888.00 2016-12-25 08:56:28.875 360 12608.95 56.80 54427.00 88888.00 2016-12-25 08:56:29.000 360 12608.95 56.80 54427.00 88888.00 2016-12-25 08:56:29.125 360 12608.90 56.83 54427.00 88888.00 2016-12-25 08:56:29.250 360 12608.92 56.80 54427.03 88888.00 2016-12-25 08:56:29.375 360 12609.02 56.83 54427.05 88888.00 2016-12-25 08:56:29.500 360 12609.08 56.83 54427.05 88888.00 2016-12-25 08:56:29.625 360 12609.10 56.83 54427.03 88888.00 2016-12-25 08:56:29.750 360 12609.08 56.85 54427.07 88888.00 2016-12-25 08:56:29.875 360 12609.05 56.85 54427.07 88888.00 2016-12-25 08:56:30.000 360 12609.02 56.85 54427.05 88888.00 2016-12-25 08:56:30.125 360 12609.08 56.85 54427.05 88888.00 2016-12-25 08:56:30.250 360 12609.02 56.83 54427.05 88888.00 2016-12-25 08:56:30.375 360 12609.00 56.85 54427.05 88888.00 2016-12-25 08:56:30.500 360 12609.02 56.90 54427.05 88888.00 2016-12-25 08:56:30.625 360 12609.08 56.92 54427.05 88888.00 2016-12-25 08:56:30.750 360 12609.05 56.88 54427.10 88888.00 2016-12-25 08:56:30.875 360 12609.05 56.88 54427.07 88888.00 2016-12-25 08:56:31.000 360 12609.05 56.90 54427.05 88888.00 2016-12-25 08:56:31.125 360 12609.05 56.90 54427.07 88888.00 2016-12-25 08:56:31.250 360 12609.08 56.92 54427.10 88888.00 2016-12-25 08:56:31.375 360 12609.10 56.92 54427.10 88888.00 2016-12-25 08:56:31.500 360 12609.08 56.95 54427.10 88888.00 2016-12-25 08:56:31.625 360 12609.05 56.95 54427.12 88888.00 2016-12-25 08:56:31.750 360 12609.08 56.95 54427.10 88888.00 2016-12-25 08:56:31.875 360 12609.15 56.95 54427.10 88888.00 2016-12-25 08:56:32.000 360 12609.15 56.98 54427.10 88888.00 2016-12-25 08:56:32.125 360 12609.02 56.98 54427.12 88888.00 2016-12-25 08:56:32.250 360 12609.00 56.95 54427.12 88888.00 2016-12-25 08:56:32.375 360 12609.12 56.95 54427.12 88888.00 2016-12-25 08:56:32.500 360 12609.12 56.98 54427.12 88888.00 2016-12-25 08:56:32.625 360 12609.10 57.00 54427.12 88888.00 2016-12-25 08:56:32.750 360 12609.15 57.02 54427.12 88888.00 2016-12-25 08:56:32.875 360 12609.15 57.00 54427.15 88888.00 2016-12-25 08:56:33.000 360 12609.10 57.00 54427.10 88888.00 2016-12-25 08:56:33.125 360 12609.10 57.00 54427.12 88888.00 2016-12-25 08:56:33.250 360 12609.10 57.02 54427.12 88888.00 2016-12-25 08:56:33.375 360 12609.10 57.05 54427.15 88888.00 2016-12-25 08:56:33.500 360 12609.10 57.08 54427.18 88888.00 2016-12-25 08:56:33.625 360 12609.12 57.08 54427.18 88888.00 2016-12-25 08:56:33.750 360 12609.15 57.05 54427.18 88888.00 2016-12-25 08:56:33.875 360 12609.17 57.05 54427.15 88888.00 2016-12-25 08:56:34.000 360 12609.10 57.05 54427.15 88888.00 2016-12-25 08:56:34.125 360 12609.08 57.02 54427.15 88888.00 2016-12-25 08:56:34.250 360 12609.12 57.05 54427.20 88888.00 2016-12-25 08:56:34.375 360 12609.20 57.08 54427.20 88888.00 2016-12-25 08:56:34.500 360 12609.20 57.05 54427.20 88888.00 2016-12-25 08:56:34.625 360 12609.20 57.08 54427.20 88888.00 2016-12-25 08:56:34.750 360 12609.23 57.12 54427.18 88888.00 2016-12-25 08:56:34.875 360 12609.25 57.15 54427.20 88888.00 2016-12-25 08:56:35.000 360 12609.27 57.15 54427.22 88888.00 2016-12-25 08:56:35.125 360 12609.27 57.12 54427.22 88888.00 2016-12-25 08:56:35.250 360 12609.25 57.12 54427.22 88888.00 2016-12-25 08:56:35.375 360 12609.20 57.12 54427.22 88888.00 2016-12-25 08:56:35.500 360 12609.15 57.15 54427.22 88888.00 2016-12-25 08:56:35.625 360 12609.17 57.15 54427.25 88888.00 2016-12-25 08:56:35.750 360 12609.20 57.15 54427.22 88888.00 2016-12-25 08:56:35.875 360 12609.25 57.15 54427.22 88888.00 2016-12-25 08:56:36.000 360 12609.20 57.15 54427.22 88888.00 2016-12-25 08:56:36.125 360 12609.20 57.17 54427.22 88888.00 2016-12-25 08:56:36.250 360 12609.20 57.15 54427.25 88888.00 2016-12-25 08:56:36.375 360 12609.30 57.20 54427.25 88888.00 2016-12-25 08:56:36.500 360 12609.27 57.20 54427.22 88888.00 2016-12-25 08:56:36.625 360 12609.23 57.17 54427.22 88888.00 2016-12-25 08:56:36.750 360 12609.27 57.23 54427.25 88888.00 2016-12-25 08:56:36.875 360 12609.33 57.20 54427.25 88888.00 2016-12-25 08:56:37.000 360 12609.30 57.17 54427.22 88888.00 2016-12-25 08:56:37.125 360 12609.30 57.17 54427.22 88888.00 2016-12-25 08:56:37.250 360 12609.33 57.23 54427.28 88888.00 2016-12-25 08:56:37.375 360 12609.35 57.25 54427.30 88888.00 2016-12-25 08:56:37.500 360 12609.38 57.23 54427.30 88888.00 2016-12-25 08:56:37.625 360 12609.35 57.27 54427.28 88888.00 2016-12-25 08:56:37.750 360 12609.27 57.27 54427.28 88888.00 2016-12-25 08:56:37.875 360 12609.30 57.27 54427.30 88888.00 2016-12-25 08:56:38.000 360 12609.33 57.30 54427.30 88888.00 2016-12-25 08:56:38.125 360 12609.38 57.33 54427.30 88888.00 2016-12-25 08:56:38.250 360 12609.40 57.30 54427.32 88888.00 2016-12-25 08:56:38.375 360 12609.45 57.35 54427.32 88888.00 2016-12-25 08:56:38.500 360 12609.42 57.35 54427.32 88888.00 2016-12-25 08:56:38.625 360 12609.42 57.38 54427.35 88888.00 2016-12-25 08:56:38.750 360 12609.45 57.40 54427.32 88888.00 2016-12-25 08:56:38.875 360 12609.48 57.40 54427.30 88888.00 2016-12-25 08:56:39.000 360 12609.45 57.38 54427.28 88888.00 2016-12-25 08:56:39.125 360 12609.45 57.38 54427.30 88888.00 2016-12-25 08:56:39.250 360 12609.45 57.38 54427.32 88888.00 2016-12-25 08:56:39.375 360 12609.45 57.40 54427.32 88888.00 2016-12-25 08:56:39.500 360 12609.42 57.42 54427.32 88888.00 2016-12-25 08:56:39.625 360 12609.55 57.40 54427.35 88888.00 2016-12-25 08:56:39.750 360 12609.62 57.42 54427.32 88888.00 2016-12-25 08:56:39.875 360 12609.62 57.42 54427.35 88888.00 2016-12-25 08:56:40.000 360 12609.60 57.45 54427.35 88888.00 2016-12-25 08:56:40.125 360 12609.58 57.50 54427.38 88888.00 2016-12-25 08:56:40.250 360 12609.52 57.48 54427.35 88888.00 2016-12-25 08:56:40.375 360 12609.55 57.45 54427.38 88888.00 2016-12-25 08:56:40.500 360 12609.55 57.42 54427.38 88888.00 2016-12-25 08:56:40.625 360 12609.60 57.48 54427.40 88888.00 2016-12-25 08:56:40.750 360 12609.65 57.48 54427.40 88888.00 2016-12-25 08:56:40.875 360 12609.65 57.48 54427.40 88888.00 2016-12-25 08:56:41.000 360 12609.62 57.52 54427.35 88888.00 2016-12-25 08:56:41.125 360 12609.70 57.52 54427.35 88888.00 2016-12-25 08:56:41.250 360 12609.80 57.52 54427.38 88888.00 2016-12-25 08:56:41.375 360 12609.80 57.55 54427.40 88888.00 2016-12-25 08:56:41.500 360 12609.70 57.58 54427.40 88888.00 2016-12-25 08:56:41.625 360 12609.70 57.60 54427.40 88888.00 2016-12-25 08:56:41.750 360 12609.73 57.60 54427.40 88888.00 2016-12-25 08:56:41.875 360 12609.73 57.60 54427.43 88888.00 2016-12-25 08:56:42.000 360 12609.73 57.58 54427.40 88888.00 2016-12-25 08:56:42.125 360 12609.75 57.60 54427.43 88888.00 2016-12-25 08:56:42.250 360 12609.80 57.62 54427.43 88888.00 2016-12-25 08:56:42.375 360 12609.83 57.62 54427.40 88888.00 2016-12-25 08:56:42.500 360 12609.83 57.65 54427.43 88888.00 2016-12-25 08:56:42.625 360 12609.80 57.67 54427.43 88888.00 2016-12-25 08:56:42.750 360 12609.83 57.67 54427.45 88888.00 2016-12-25 08:56:42.875 360 12609.90 57.67 54427.47 88888.00 2016-12-25 08:56:43.000 360 12609.90 57.65 54427.45 88888.00 2016-12-25 08:56:43.125 360 12609.92 57.67 54427.47 88888.00 2016-12-25 08:56:43.250 360 12609.98 57.70 54427.50 88888.00 2016-12-25 08:56:43.375 360 12609.95 57.67 54427.45 88888.00 2016-12-25 08:56:43.500 360 12609.95 57.70 54427.45 88888.00 2016-12-25 08:56:43.625 360 12610.00 57.70 54427.45 88888.00 2016-12-25 08:56:43.750 360 12610.02 57.73 54427.45 88888.00 2016-12-25 08:56:43.875 360 12610.02 57.73 54427.45 88888.00 2016-12-25 08:56:44.000 360 12610.02 57.70 54427.45 88888.00 2016-12-25 08:56:44.125 360 12610.05 57.73 54427.47 88888.00 2016-12-25 08:56:44.250 360 12610.08 57.73 54427.50 88888.00 2016-12-25 08:56:44.375 360 12610.02 57.77 54427.50 88888.00 2016-12-25 08:56:44.500 360 12610.00 57.75 54427.50 88888.00 2016-12-25 08:56:44.625 360 12610.02 57.75 54427.50 88888.00 2016-12-25 08:56:44.750 360 12610.05 57.75 54427.50 88888.00 2016-12-25 08:56:44.875 360 12610.10 57.77 54427.53 88888.00 2016-12-25 08:56:45.000 360 12610.15 57.77 54427.47 88888.00 2016-12-25 08:56:45.125 360 12610.15 57.77 54427.47 88888.00 2016-12-25 08:56:45.250 360 12610.10 57.80 54427.50 88888.00 2016-12-25 08:56:45.375 360 12610.12 57.83 54427.50 88888.00 2016-12-25 08:56:45.500 360 12610.17 57.83 54427.53 88888.00 2016-12-25 08:56:45.625 360 12610.20 57.80 54427.53 88888.00 2016-12-25 08:56:45.750 360 12610.20 57.83 54427.55 88888.00 2016-12-25 08:56:45.875 360 12610.23 57.83 54427.53 88888.00 2016-12-25 08:56:46.000 360 12610.20 57.83 54427.53 88888.00 2016-12-25 08:56:46.125 360 12610.27 57.85 54427.55 88888.00 2016-12-25 08:56:46.250 360 12610.27 57.85 54427.57 88888.00 2016-12-25 08:56:46.375 360 12610.33 57.85 54427.55 88888.00 2016-12-25 08:56:46.500 360 12610.38 57.85 54427.57 88888.00 2016-12-25 08:56:46.625 360 12610.38 57.90 54427.57 88888.00 2016-12-25 08:56:46.750 360 12610.35 57.90 54427.57 88888.00 2016-12-25 08:56:46.875 360 12610.33 57.90 54427.60 88888.00 2016-12-25 08:56:47.000 360 12610.25 57.92 54427.60 88888.00 2016-12-25 08:56:47.125 360 12610.27 57.95 54427.57 88888.00 2016-12-25 08:56:47.250 360 12610.30 57.90 54427.57 88888.00 2016-12-25 08:56:47.375 360 12610.30 57.90 54427.60 88888.00 2016-12-25 08:56:47.500 360 12610.30 57.92 54427.62 88888.00 2016-12-25 08:56:47.625 360 12610.25 57.98 54427.62 88888.00 2016-12-25 08:56:47.750 360 12610.27 57.98 54427.62 88888.00 2016-12-25 08:56:47.875 360 12610.38 57.98 54427.62 88888.00 2016-12-25 08:56:48.000 360 12610.33 57.95 54427.62 88888.00 2016-12-25 08:56:48.125 360 12610.35 57.98 54427.62 88888.00 2016-12-25 08:56:48.250 360 12610.35 58.00 54427.65 88888.00 2016-12-25 08:56:48.375 360 12610.38 58.02 54427.68 88888.00 2016-12-25 08:56:48.500 360 12610.35 58.05 54427.70 88888.00 2016-12-25 08:56:48.625 360 12610.38 58.02 54427.68 88888.00 2016-12-25 08:56:48.750 360 12610.38 58.02 54427.68 88888.00 2016-12-25 08:56:48.875 360 12610.35 58.05 54427.68 88888.00 2016-12-25 08:56:49.000 360 12610.30 58.05 54427.68 88888.00 2016-12-25 08:56:49.125 360 12610.27 58.08 54427.68 88888.00 2016-12-25 08:56:49.250 360 12610.33 58.02 54427.68 88888.00 2016-12-25 08:56:49.375 360 12610.33 58.02 54427.70 88888.00 2016-12-25 08:56:49.500 360 12610.30 58.05 54427.70 88888.00 2016-12-25 08:56:49.625 360 12610.30 58.02 54427.70 88888.00 2016-12-25 08:56:49.750 360 12610.40 58.08 54427.72 88888.00 2016-12-25 08:56:49.875 360 12610.48 58.05 54427.72 88888.00 2016-12-25 08:56:50.000 360 12610.50 58.08 54427.72 88888.00 2016-12-25 08:56:50.125 360 12610.48 58.08 54427.72 88888.00 2016-12-25 08:56:50.250 360 12610.40 58.08 54427.75 88888.00 2016-12-25 08:56:50.375 360 12610.40 58.05 54427.70 88888.00 2016-12-25 08:56:50.500 360 12610.40 58.05 54427.72 88888.00 2016-12-25 08:56:50.625 360 12610.45 58.05 54427.75 88888.00 2016-12-25 08:56:50.750 360 12610.48 58.12 54427.75 88888.00 2016-12-25 08:56:50.875 360 12610.48 58.12 54427.75 88888.00 2016-12-25 08:56:51.000 360 12610.50 58.10 54427.75 88888.00 2016-12-25 08:56:51.125 360 12610.45 58.10 54427.75 88888.00 2016-12-25 08:56:51.250 360 12610.48 58.10 54427.78 88888.00 2016-12-25 08:56:51.375 360 12610.50 58.12 54427.78 88888.00 2016-12-25 08:56:51.500 360 12610.48 58.12 54427.80 88888.00 2016-12-25 08:56:51.625 360 12610.50 58.12 54427.80 88888.00 2016-12-25 08:56:51.750 360 12610.50 58.12 54427.78 88888.00 2016-12-25 08:56:51.875 360 12610.48 58.15 54427.78 88888.00 2016-12-25 08:56:52.000 360 12610.52 58.15 54427.80 88888.00 2016-12-25 08:56:52.125 360 12610.60 58.15 54427.82 88888.00 2016-12-25 08:56:52.250 360 12610.58 58.15 54427.85 88888.00 2016-12-25 08:56:52.375 360 12610.60 58.17 54427.82 88888.00 2016-12-25 08:56:52.500 360 12610.58 58.20 54427.85 88888.00 2016-12-25 08:56:52.625 360 12610.60 58.20 54427.85 88888.00 2016-12-25 08:56:52.750 360 12610.55 58.15 54427.85 88888.00 2016-12-25 08:56:52.875 360 12610.55 58.12 54427.88 88888.00 2016-12-25 08:56:53.000 360 12610.58 58.17 54427.85 88888.00 2016-12-25 08:56:53.125 360 12610.60 58.23 54427.85 88888.00 2016-12-25 08:56:53.250 360 12610.62 58.20 54427.85 88888.00 2016-12-25 08:56:53.375 360 12610.62 58.20 54427.88 88888.00 2016-12-25 08:56:53.500 360 12610.62 58.20 54427.90 88888.00 2016-12-25 08:56:53.625 360 12610.65 58.23 54427.90 88888.00 2016-12-25 08:56:53.750 360 12610.62 58.23 54427.93 88888.00 2016-12-25 08:56:53.875 360 12610.62 58.20 54427.93 88888.00 2016-12-25 08:56:54.000 360 12610.62 58.20 54427.90 88888.00 2016-12-25 08:56:54.125 360 12610.62 58.20 54427.90 88888.00 2016-12-25 08:56:54.250 360 12610.67 58.17 54427.93 88888.00 2016-12-25 08:56:54.375 360 12610.73 58.17 54427.93 88888.00 2016-12-25 08:56:54.500 360 12610.73 58.20 54427.95 88888.00 2016-12-25 08:56:54.625 360 12610.65 58.23 54427.95 88888.00 2016-12-25 08:56:54.750 360 12610.65 58.23 54427.95 88888.00 2016-12-25 08:56:54.875 360 12610.70 58.23 54427.93 88888.00 2016-12-25 08:56:55.000 360 12610.77 58.23 54427.93 88888.00 2016-12-25 08:56:55.125 360 12610.83 58.25 54427.95 88888.00 2016-12-25 08:56:55.250 360 12610.73 58.25 54427.95 88888.00 2016-12-25 08:56:55.375 360 12610.70 58.25 54427.95 88888.00 2016-12-25 08:56:55.500 360 12610.77 58.27 54427.95 88888.00 2016-12-25 08:56:55.625 360 12610.80 58.25 54427.95 88888.00 2016-12-25 08:56:55.750 360 12610.83 58.23 54427.97 88888.00 2016-12-25 08:56:55.875 360 12610.77 58.25 54427.95 88888.00 2016-12-25 08:56:56.000 360 12610.83 58.25 54427.95 88888.00 2016-12-25 08:56:56.125 360 12610.85 58.25 54427.97 88888.00 2016-12-25 08:56:56.250 360 12610.85 58.25 54427.97 88888.00 2016-12-25 08:56:56.375 360 12610.88 58.27 54428.00 88888.00 2016-12-25 08:56:56.500 360 12610.90 58.30 54428.00 88888.00 2016-12-25 08:56:56.625 360 12610.85 58.30 54428.00 88888.00 2016-12-25 08:56:56.750 360 12610.85 58.27 54428.00 88888.00 2016-12-25 08:56:56.875 360 12610.95 58.27 54428.00 88888.00 2016-12-25 08:56:57.000 360 12610.95 58.27 54427.97 88888.00 2016-12-25 08:56:57.125 360 12610.92 58.25 54428.00 88888.00 2016-12-25 08:56:57.250 360 12610.90 58.25 54428.00 88888.00 2016-12-25 08:56:57.375 360 12610.98 58.30 54428.00 88888.00 2016-12-25 08:56:57.500 360 12611.05 58.30 54428.03 88888.00 2016-12-25 08:56:57.625 360 12611.08 58.30 54428.03 88888.00 2016-12-25 08:56:57.750 360 12611.08 58.27 54428.03 88888.00 2016-12-25 08:56:57.875 360 12611.10 58.27 54428.03 88888.00 2016-12-25 08:56:58.000 360 12611.10 58.30 54428.03 88888.00 2016-12-25 08:56:58.125 360 12611.15 58.33 54428.05 88888.00 2016-12-25 08:56:58.250 360 12611.10 58.30 54428.05 88888.00 2016-12-25 08:56:58.375 360 12611.12 58.33 54428.05 88888.00 2016-12-25 08:56:58.500 360 12611.17 58.35 54428.05 88888.00 2016-12-25 08:56:58.625 360 12611.20 58.35 54428.05 88888.00 2016-12-25 08:56:58.750 360 12611.25 58.35 54428.05 88888.00 2016-12-25 08:56:58.875 360 12611.25 58.35 54428.05 88888.00 2016-12-25 08:56:59.000 360 12611.30 58.35 54428.07 88888.00 2016-12-25 08:56:59.125 360 12611.33 58.33 54428.07 88888.00 2016-12-25 08:56:59.250 360 12611.30 58.35 54428.07 88888.00 2016-12-25 08:56:59.375 360 12611.27 58.38 54428.10 88888.00 2016-12-25 08:56:59.500 360 12611.27 58.40 54428.07 88888.00 2016-12-25 08:56:59.625 360 12611.27 58.38 54428.10 88888.00 2016-12-25 08:56:59.750 360 12611.27 58.35 54428.10 88888.00 2016-12-25 08:56:59.875 360 12611.30 58.35 54428.12 88888.00 2016-12-25 08:57:00.000 360 12611.38 58.35 54428.15 88888.00 2016-12-25 08:57:00.125 360 12611.42 58.38 54428.12 88888.00 2016-12-25 08:57:00.250 360 12611.33 58.35 54428.15 88888.00 2016-12-25 08:57:00.375 360 12611.35 58.38 54428.15 88888.00 2016-12-25 08:57:00.500 360 12611.45 58.40 54428.12 88888.00 2016-12-25 08:57:00.625 360 12611.45 58.40 54428.15 88888.00 2016-12-25 08:57:00.750 360 12611.42 58.38 54428.15 88888.00 2016-12-25 08:57:00.875 360 12611.45 58.40 54428.15 88888.00 2016-12-25 08:57:01.000 360 12611.50 58.40 54428.12 88888.00 2016-12-25 08:57:01.125 360 12611.55 58.38 54428.15 88888.00 2016-12-25 08:57:01.250 360 12611.60 58.38 54428.18 88888.00 2016-12-25 08:57:01.375 360 12611.55 58.38 54428.18 88888.00 2016-12-25 08:57:01.500 360 12611.52 58.40 54428.15 88888.00 2016-12-25 08:57:01.625 360 12611.50 58.42 54428.18 88888.00 2016-12-25 08:57:01.750 360 12611.52 58.42 54428.22 88888.00 2016-12-25 08:57:01.875 360 12611.58 58.42 54428.20 88888.00 2016-12-25 08:57:02.000 360 12611.62 58.42 54428.18 88888.00 2016-12-25 08:57:02.125 360 12611.70 58.45 54428.18 88888.00 2016-12-25 08:57:02.250 360 12611.67 58.45 54428.18 88888.00 2016-12-25 08:57:02.375 360 12611.65 58.48 54428.18 88888.00 2016-12-25 08:57:02.500 360 12611.60 58.45 54428.20 88888.00 2016-12-25 08:57:02.625 360 12611.65 58.42 54428.18 88888.00 2016-12-25 08:57:02.750 360 12611.65 58.45 54428.20 88888.00 2016-12-25 08:57:02.875 360 12611.65 58.48 54428.22 88888.00 2016-12-25 08:57:03.000 360 12611.70 58.48 54428.20 88888.00 2016-12-25 08:57:03.125 360 12611.75 58.50 54428.22 88888.00 2016-12-25 08:57:03.250 360 12611.77 58.48 54428.20 88888.00 2016-12-25 08:57:03.375 360 12611.83 58.45 54428.22 88888.00 2016-12-25 08:57:03.500 360 12611.83 58.48 54428.22 88888.00 2016-12-25 08:57:03.625 360 12611.83 58.48 54428.25 88888.00 2016-12-25 08:57:03.750 360 12611.85 58.50 54428.28 88888.00 2016-12-25 08:57:03.875 360 12611.90 58.52 54428.32 88888.00 2016-12-25 08:57:04.000 360 12611.88 58.52 54428.30 88888.00 2016-12-25 08:57:04.125 360 12611.83 58.52 54428.30 88888.00 2016-12-25 08:57:04.250 360 12611.88 58.52 54428.30 88888.00 2016-12-25 08:57:04.375 360 12611.95 58.55 54428.28 88888.00 2016-12-25 08:57:04.500 360 12611.95 58.55 54428.30 88888.00 2016-12-25 08:57:04.625 360 12611.98 58.58 54428.30 88888.00 2016-12-25 08:57:04.750 360 12611.98 58.55 54428.30 88888.00 2016-12-25 08:57:04.875 360 12611.95 58.55 54428.30 88888.00 2016-12-25 08:57:05.000 360 12611.95 58.55 54428.30 88888.00 2016-12-25 08:57:05.125 360 12611.92 58.55 54428.32 88888.00 2016-12-25 08:57:05.250 360 12611.88 58.55 54428.35 88888.00 2016-12-25 08:57:05.375 360 12611.95 58.58 54428.35 88888.00 2016-12-25 08:57:05.500 360 12611.95 58.55 54428.35 88888.00 2016-12-25 08:57:05.625 360 12611.92 58.55 54428.32 88888.00 2016-12-25 08:57:05.750 360 12611.98 58.52 54428.32 88888.00 2016-12-25 08:57:05.875 360 12612.02 58.55 54428.32 88888.00 2016-12-25 08:57:06.000 360 12612.08 58.58 54428.32 88888.00 2016-12-25 08:57:06.125 360 12612.08 58.55 54428.35 88888.00 2016-12-25 08:57:06.250 360 12612.10 58.55 54428.38 88888.00 2016-12-25 08:57:06.375 360 12612.10 58.55 54428.38 88888.00 2016-12-25 08:57:06.500 360 12612.08 58.60 54428.38 88888.00 2016-12-25 08:57:06.625 360 12612.08 58.60 54428.38 88888.00 2016-12-25 08:57:06.750 360 12612.15 58.58 54428.38 88888.00 2016-12-25 08:57:06.875 360 12612.20 58.58 54428.35 88888.00 2016-12-25 08:57:07.000 360 12612.23 58.60 54428.38 88888.00 2016-12-25 08:57:07.125 360 12612.25 58.58 54428.38 88888.00 2016-12-25 08:57:07.250 360 12612.25 58.60 54428.40 88888.00 2016-12-25 08:57:07.375 360 12612.20 58.62 54428.40 88888.00 2016-12-25 08:57:07.500 360 12612.17 58.62 54428.40 88888.00 2016-12-25 08:57:07.625 360 12612.23 58.65 54428.43 88888.00 2016-12-25 08:57:07.750 360 12612.23 58.62 54428.40 88888.00 2016-12-25 08:57:07.875 360 12612.25 58.60 54428.43 88888.00 2016-12-25 08:57:08.000 360 12612.25 58.60 54428.40 88888.00 2016-12-25 08:57:08.125 360 12612.25 58.65 54428.43 88888.00 2016-12-25 08:57:08.250 360 12612.27 58.65 54428.43 88888.00 2016-12-25 08:57:08.375 360 12612.33 58.65 54428.45 88888.00 2016-12-25 08:57:08.500 360 12612.35 58.67 54428.45 88888.00 2016-12-25 08:57:08.625 360 12612.33 58.65 54428.45 88888.00 2016-12-25 08:57:08.750 360 12612.35 58.65 54428.47 88888.00 2016-12-25 08:57:08.875 360 12612.40 58.65 54428.47 88888.00 2016-12-25 08:57:09.000 360 12612.38 58.65 54428.47 88888.00 2016-12-25 08:57:09.125 360 12612.27 58.62 54428.50 88888.00 2016-12-25 08:57:09.250 360 12612.27 58.65 54428.53 88888.00 2016-12-25 08:57:09.375 360 12612.35 58.65 54428.53 88888.00 2016-12-25 08:57:09.500 360 12612.38 58.67 54428.55 88888.00 2016-12-25 08:57:09.625 360 12612.40 58.65 54428.55 88888.00 2016-12-25 08:57:09.750 360 12612.45 58.65 54428.50 88888.00 2016-12-25 08:57:09.875 360 12612.45 58.73 54428.55 88888.00 2016-12-25 08:57:10.000 360 12612.40 58.70 54428.55 88888.00 2016-12-25 08:57:10.125 360 12612.40 58.67 54428.57 88888.00 2016-12-25 08:57:10.250 360 12612.40 58.67 54428.60 88888.00 2016-12-25 08:57:10.375 360 12612.48 58.70 54428.62 88888.00 2016-12-25 08:57:10.500 360 12612.48 58.73 54428.62 88888.00 2016-12-25 08:57:10.625 360 12612.48 58.70 54428.62 88888.00 2016-12-25 08:57:10.750 360 12612.48 58.70 54428.60 88888.00 2016-12-25 08:57:10.875 360 12612.50 58.73 54428.65 88888.00 2016-12-25 08:57:11.000 360 12612.48 58.70 54428.65 88888.00 2016-12-25 08:57:11.125 360 12612.45 58.70 54428.68 88888.00 2016-12-25 08:57:11.250 360 12612.45 58.70 54428.65 88888.00 2016-12-25 08:57:11.375 360 12612.45 58.70 54428.65 88888.00 2016-12-25 08:57:11.500 360 12612.50 58.73 54428.68 88888.00 2016-12-25 08:57:11.625 360 12612.50 58.73 54428.65 88888.00 2016-12-25 08:57:11.750 360 12612.48 58.70 54428.65 88888.00 2016-12-25 08:57:11.875 360 12612.48 58.73 54428.68 88888.00 2016-12-25 08:57:12.000 360 12612.50 58.75 54428.68 88888.00 2016-12-25 08:57:12.125 360 12612.60 58.75 54428.70 88888.00 2016-12-25 08:57:12.250 360 12612.62 58.73 54428.70 88888.00 2016-12-25 08:57:12.375 360 12612.65 58.73 54428.70 88888.00 2016-12-25 08:57:12.500 360 12612.70 58.77 54428.72 88888.00 2016-12-25 08:57:12.625 360 12612.75 58.80 54428.72 88888.00 2016-12-25 08:57:12.750 360 12612.75 58.83 54428.72 88888.00 2016-12-25 08:57:12.875 360 12612.75 58.80 54428.72 88888.00 2016-12-25 08:57:13.000 360 12612.73 58.80 54428.70 88888.00 2016-12-25 08:57:13.125 360 12612.75 58.83 54428.72 88888.00 2016-12-25 08:57:13.250 360 12612.80 58.80 54428.75 88888.00 2016-12-25 08:57:13.375 360 12612.75 58.75 54428.75 88888.00 2016-12-25 08:57:13.500 360 12612.67 58.77 54428.72 88888.00 2016-12-25 08:57:13.625 360 12612.75 58.80 54428.72 88888.00 2016-12-25 08:57:13.750 360 12612.83 58.85 54428.75 88888.00 2016-12-25 08:57:13.875 360 12612.88 58.83 54428.78 88888.00 2016-12-25 08:57:14.000 360 12612.88 58.85 54428.78 88888.00 2016-12-25 08:57:14.125 360 12612.83 58.88 54428.78 88888.00 2016-12-25 08:57:14.250 360 12612.80 58.88 54428.78 88888.00 2016-12-25 08:57:14.375 360 12612.83 58.88 54428.78 88888.00 2016-12-25 08:57:14.500 360 12612.83 58.88 54428.78 88888.00 2016-12-25 08:57:14.625 360 12612.85 58.88 54428.75 88888.00 2016-12-25 08:57:14.750 360 12612.88 58.90 54428.80 88888.00 2016-12-25 08:57:14.875 360 12612.83 58.90 54428.82 88888.00 2016-12-25 08:57:15.000 360 12612.85 58.88 54428.80 88888.00 2016-12-25 08:57:15.125 360 12612.90 58.85 54428.82 88888.00 2016-12-25 08:57:15.250 360 12612.90 58.92 54428.85 88888.00 2016-12-25 08:57:15.375 360 12612.92 58.95 54428.85 88888.00 2016-12-25 08:57:15.500 360 12612.90 58.95 54428.82 88888.00 2016-12-25 08:57:15.625 360 12612.92 58.90 54428.82 88888.00 2016-12-25 08:57:15.750 360 12612.90 58.92 54428.85 88888.00 2016-12-25 08:57:15.875 360 12612.90 58.92 54428.85 88888.00 2016-12-25 08:57:16.000 360 12612.95 58.95 54428.85 88888.00 2016-12-25 08:57:16.125 360 12613.02 58.95 54428.88 88888.00 2016-12-25 08:57:16.250 360 12613.00 58.95 54428.85 88888.00 2016-12-25 08:57:16.375 360 12612.95 58.98 54428.88 88888.00 2016-12-25 08:57:16.500 360 12612.95 58.98 54428.88 88888.00 2016-12-25 08:57:16.625 360 12612.95 59.00 54428.93 88888.00 2016-12-25 08:57:16.750 360 12612.90 59.00 54428.93 88888.00 2016-12-25 08:57:16.875 360 12612.92 59.02 54428.93 88888.00 2016-12-25 08:57:17.000 360 12612.95 59.02 54428.95 88888.00 2016-12-25 08:57:17.125 360 12613.02 59.02 54428.95 88888.00 2016-12-25 08:57:17.250 360 12613.05 59.00 54428.95 88888.00 2016-12-25 08:57:17.375 360 12613.05 59.02 54428.93 88888.00 2016-12-25 08:57:17.500 360 12613.02 59.05 54428.95 88888.00 2016-12-25 08:57:17.625 360 12613.02 59.05 54428.95 88888.00 2016-12-25 08:57:17.750 360 12613.10 59.10 54428.97 88888.00 2016-12-25 08:57:17.875 360 12613.10 59.08 54428.97 88888.00 2016-12-25 08:57:18.000 360 12613.02 59.10 54428.97 88888.00 2016-12-25 08:57:18.125 360 12613.05 59.10 54429.00 88888.00 2016-12-25 08:57:18.250 360 12613.08 59.08 54429.03 88888.00 2016-12-25 08:57:18.375 360 12613.10 59.10 54429.00 88888.00 2016-12-25 08:57:18.500 360 12613.12 59.12 54429.03 88888.00 2016-12-25 08:57:18.625 360 12613.10 59.15 54429.05 88888.00 2016-12-25 08:57:18.750 360 12613.12 59.15 54429.05 88888.00 2016-12-25 08:57:18.875 360 12613.17 59.15 54429.05 88888.00 2016-12-25 08:57:19.000 360 12613.20 59.15 54429.05 88888.00 2016-12-25 08:57:19.125 360 12613.25 59.17 54429.05 88888.00 2016-12-25 08:57:19.250 360 12613.23 59.17 54429.07 88888.00 2016-12-25 08:57:19.375 360 12613.30 59.17 54429.07 88888.00 2016-12-25 08:57:19.500 360 12613.30 59.20 54429.07 88888.00 2016-12-25 08:57:19.625 360 12613.27 59.20 54429.07 88888.00 2016-12-25 08:57:19.750 360 12613.25 59.20 54429.07 88888.00 2016-12-25 08:57:19.875 360 12613.20 59.23 54429.07 88888.00 2016-12-25 08:57:20.000 360 12613.15 59.17 54429.07 88888.00 2016-12-25 08:57:20.125 360 12613.20 59.23 54429.10 88888.00 2016-12-25 08:57:20.250 360 12613.25 59.17 54429.07 88888.00 2016-12-25 08:57:20.375 360 12613.30 59.20 54429.10 88888.00 2016-12-25 08:57:20.500 360 12613.27 59.23 54429.12 88888.00 2016-12-25 08:57:20.625 360 12613.33 59.25 54429.12 88888.00 2016-12-25 08:57:20.750 360 12613.35 59.25 54429.12 88888.00 2016-12-25 08:57:20.875 360 12613.38 59.27 54429.12 88888.00 2016-12-25 08:57:21.000 360 12613.35 59.25 54429.15 88888.00 2016-12-25 08:57:21.125 360 12613.38 59.25 54429.18 88888.00 2016-12-25 08:57:21.250 360 12613.40 59.25 54429.20 88888.00 2016-12-25 08:57:21.375 360 12613.42 59.25 54429.20 88888.00 2016-12-25 08:57:21.500 360 12613.42 59.25 54429.18 88888.00 2016-12-25 08:57:21.625 360 12613.50 59.27 54429.22 88888.00 2016-12-25 08:57:21.750 360 12613.50 59.25 54429.22 88888.00 2016-12-25 08:57:21.875 360 12613.45 59.25 54429.22 88888.00 2016-12-25 08:57:22.000 360 12613.48 59.30 54429.20 88888.00 2016-12-25 08:57:22.125 360 12613.52 59.33 54429.22 88888.00 2016-12-25 08:57:22.250 360 12613.48 59.38 54429.25 88888.00 2016-12-25 08:57:22.375 360 12613.45 59.35 54429.25 88888.00 2016-12-25 08:57:22.500 360 12613.48 59.33 54429.25 88888.00 2016-12-25 08:57:22.625 360 12613.50 59.30 54429.25 88888.00 2016-12-25 08:57:22.750 360 12613.52 59.30 54429.25 88888.00 2016-12-25 08:57:22.875 360 12613.58 59.30 54429.25 88888.00 2016-12-25 08:57:23.000 360 12613.58 59.30 54429.28 88888.00 2016-12-25 08:57:23.125 360 12613.52 59.35 54429.32 88888.00 2016-12-25 08:57:23.250 360 12613.52 59.33 54429.32 88888.00 2016-12-25 08:57:23.375 360 12613.58 59.33 54429.32 88888.00 2016-12-25 08:57:23.500 360 12613.50 59.33 54429.35 88888.00 2016-12-25 08:57:23.625 360 12613.55 59.33 54429.32 88888.00 2016-12-25 08:57:23.750 360 12613.62 59.35 54429.32 88888.00 2016-12-25 08:57:23.875 360 12613.70 59.35 54429.32 88888.00 2016-12-25 08:57:24.000 360 12613.67 59.38 54429.32 88888.00 2016-12-25 08:57:24.125 360 12613.70 59.42 54429.35 88888.00 2016-12-25 08:57:24.250 360 12613.62 59.38 54429.35 88888.00 2016-12-25 08:57:24.375 360 12613.60 59.35 54429.32 88888.00 2016-12-25 08:57:24.500 360 12613.62 59.35 54429.35 88888.00 2016-12-25 08:57:24.625 360 12613.67 59.35 54429.38 88888.00 2016-12-25 08:57:24.750 360 12613.73 59.38 54429.35 88888.00 2016-12-25 08:57:24.875 360 12613.73 59.40 54429.35 88888.00 2016-12-25 08:57:25.000 360 12613.73 59.40 54429.35 88888.00 2016-12-25 08:57:25.125 360 12613.75 59.38 54429.40 88888.00 2016-12-25 08:57:25.250 360 12613.75 59.40 54429.43 88888.00 2016-12-25 08:57:25.375 360 12613.77 59.40 54429.40 88888.00 2016-12-25 08:57:25.500 360 12613.83 59.40 54429.40 88888.00 2016-12-25 08:57:25.625 360 12613.80 59.40 54429.40 88888.00 2016-12-25 08:57:25.750 360 12613.77 59.38 54429.40 88888.00 2016-12-25 08:57:25.875 360 12613.73 59.38 54429.40 88888.00 2016-12-25 08:57:26.000 360 12613.73 59.42 54429.43 88888.00 2016-12-25 08:57:26.125 360 12613.77 59.42 54429.47 88888.00 2016-12-25 08:57:26.250 360 12613.77 59.42 54429.47 88888.00 2016-12-25 08:57:26.375 360 12613.83 59.42 54429.47 88888.00 2016-12-25 08:57:26.500 360 12613.80 59.45 54429.47 88888.00 2016-12-25 08:57:26.625 360 12613.73 59.48 54429.50 88888.00 2016-12-25 08:57:26.750 360 12613.83 59.48 54429.50 88888.00 2016-12-25 08:57:26.875 360 12613.88 59.48 54429.50 88888.00 2016-12-25 08:57:27.000 360 12613.83 59.48 54429.50 88888.00 2016-12-25 08:57:27.125 360 12613.80 59.50 54429.53 88888.00 2016-12-25 08:57:27.250 360 12613.88 59.48 54429.55 88888.00 2016-12-25 08:57:27.375 360 12613.92 59.50 54429.53 88888.00 2016-12-25 08:57:27.500 360 12613.90 59.50 54429.53 88888.00 2016-12-25 08:57:27.625 360 12613.83 59.48 54429.55 88888.00 2016-12-25 08:57:27.750 360 12613.83 59.48 54429.57 88888.00 2016-12-25 08:57:27.875 360 12613.88 59.45 54429.55 88888.00 2016-12-25 08:57:28.000 360 12613.98 59.48 54429.55 88888.00 2016-12-25 08:57:28.125 360 12614.00 59.50 54429.57 88888.00 2016-12-25 08:57:28.250 360 12613.95 59.52 54429.57 88888.00 2016-12-25 08:57:28.375 360 12613.98 59.52 54429.60 88888.00 2016-12-25 08:57:28.500 360 12613.98 59.52 54429.60 88888.00 2016-12-25 08:57:28.625 360 12613.95 59.48 54429.57 88888.00 2016-12-25 08:57:28.750 360 12613.95 59.45 54429.57 88888.00 2016-12-25 08:57:28.875 360 12613.98 59.45 54429.57 88888.00 2016-12-25 08:57:29.000 360 12613.98 59.48 54429.57 88888.00 2016-12-25 08:57:29.125 360 12614.05 59.48 54429.57 88888.00 2016-12-25 08:57:29.250 360 12614.08 59.48 54429.60 88888.00 2016-12-25 08:57:29.375 360 12614.02 59.50 54429.60 88888.00 2016-12-25 08:57:29.500 360 12614.00 59.50 54429.62 88888.00 2016-12-25 08:57:29.625 360 12614.05 59.52 54429.62 88888.00 2016-12-25 08:57:29.750 360 12614.00 59.52 54429.65 88888.00 2016-12-25 08:57:29.875 360 12614.02 59.52 54429.65 88888.00 2016-12-25 08:57:30.000 360 12614.08 59.50 54429.65 88888.00 2016-12-25 08:57:30.125 360 12614.12 59.50 54429.65 88888.00 2016-12-25 08:57:30.250 360 12614.08 59.52 54429.68 88888.00 2016-12-25 08:57:30.375 360 12614.15 59.55 54429.70 88888.00 2016-12-25 08:57:30.500 360 12614.17 59.55 54429.70 88888.00 2016-12-25 08:57:30.625 360 12614.17 59.55 54429.70 88888.00 2016-12-25 08:57:30.750 360 12614.15 59.55 54429.72 88888.00 2016-12-25 08:57:30.875 360 12614.10 59.52 54429.72 88888.00 2016-12-25 08:57:31.000 360 12614.12 59.50 54429.72 88888.00 2016-12-25 08:57:31.125 360 12614.17 59.50 54429.72 88888.00 2016-12-25 08:57:31.250 360 12614.20 59.50 54429.72 88888.00 2016-12-25 08:57:31.375 360 12614.20 59.52 54429.72 88888.00 2016-12-25 08:57:31.500 360 12614.23 59.52 54429.72 88888.00 2016-12-25 08:57:31.625 360 12614.20 59.52 54429.75 88888.00 2016-12-25 08:57:31.750 360 12614.25 59.52 54429.75 88888.00 2016-12-25 08:57:31.875 360 12614.23 59.55 54429.75 88888.00 2016-12-25 08:57:32.000 360 12614.20 59.52 54429.75 88888.00 2016-12-25 08:57:32.125 360 12614.25 59.52 54429.80 88888.00 2016-12-25 08:57:32.250 360 12614.30 59.50 54429.82 88888.00 2016-12-25 08:57:32.375 360 12614.33 59.52 54429.82 88888.00 2016-12-25 08:57:32.500 360 12614.33 59.52 54429.82 88888.00 2016-12-25 08:57:32.625 360 12614.25 59.52 54429.82 88888.00 2016-12-25 08:57:32.750 360 12614.27 59.52 54429.82 88888.00 2016-12-25 08:57:32.875 360 12614.33 59.50 54429.82 88888.00 2016-12-25 08:57:33.000 360 12614.38 59.50 54429.82 88888.00 2016-12-25 08:57:33.125 360 12614.38 59.52 54429.82 88888.00 2016-12-25 08:57:33.250 360 12614.35 59.48 54429.88 88888.00 2016-12-25 08:57:33.375 360 12614.33 59.48 54429.88 88888.00 2016-12-25 08:57:33.500 360 12614.30 59.50 54429.88 88888.00 2016-12-25 08:57:33.625 360 12614.38 59.52 54429.85 88888.00 2016-12-25 08:57:33.750 360 12614.40 59.52 54429.85 88888.00 2016-12-25 08:57:33.875 360 12614.38 59.52 54429.88 88888.00 2016-12-25 08:57:34.000 360 12614.35 59.50 54429.88 88888.00 2016-12-25 08:57:34.125 360 12614.35 59.48 54429.88 88888.00 2016-12-25 08:57:34.250 360 12614.33 59.42 54429.88 88888.00 2016-12-25 08:57:34.375 360 12614.35 59.50 54429.90 88888.00 2016-12-25 08:57:34.500 360 12614.35 59.48 54429.90 88888.00 2016-12-25 08:57:34.625 360 12614.38 59.45 54429.93 88888.00 2016-12-25 08:57:34.750 360 12614.40 59.50 54429.93 88888.00 2016-12-25 08:57:34.875 360 12614.40 59.55 54429.95 88888.00 2016-12-25 08:57:35.000 360 12614.40 59.55 54429.95 88888.00 2016-12-25 08:57:35.125 360 12614.38 59.50 54429.97 88888.00 2016-12-25 08:57:35.250 360 12614.35 59.50 54429.97 88888.00 2016-12-25 08:57:35.375 360 12614.38 59.50 54429.95 88888.00 2016-12-25 08:57:35.500 360 12614.38 59.52 54429.95 88888.00 2016-12-25 08:57:35.625 360 12614.40 59.52 54429.97 88888.00 2016-12-25 08:57:35.750 360 12614.40 59.52 54429.97 88888.00 2016-12-25 08:57:35.875 360 12614.40 59.52 54429.95 88888.00 2016-12-25 08:57:36.000 360 12614.40 59.52 54429.97 88888.00 2016-12-25 08:57:36.125 360 12614.40 59.52 54429.97 88888.00 2016-12-25 08:57:36.250 360 12614.45 59.52 54430.00 88888.00 2016-12-25 08:57:36.375 360 12614.50 59.52 54430.00 88888.00 2016-12-25 08:57:36.500 360 12614.50 59.52 54430.00 88888.00 2016-12-25 08:57:36.625 360 12614.50 59.50 54430.03 88888.00 2016-12-25 08:57:36.750 360 12614.52 59.50 54430.03 88888.00 2016-12-25 08:57:36.875 360 12614.55 59.55 54430.05 88888.00 2016-12-25 08:57:37.000 360 12614.52 59.52 54430.03 88888.00 2016-12-25 08:57:37.125 360 12614.52 59.52 54430.05 88888.00 2016-12-25 08:57:37.250 360 12614.50 59.48 54430.05 88888.00 2016-12-25 08:57:37.375 360 12614.52 59.50 54430.07 88888.00 2016-12-25 08:57:37.500 360 12614.62 59.52 54430.10 88888.00 2016-12-25 08:57:37.625 360 12614.62 59.55 54430.07 88888.00 2016-12-25 08:57:37.750 360 12614.60 59.52 54430.07 88888.00 2016-12-25 08:57:37.875 360 12614.52 59.50 54430.07 88888.00 2016-12-25 08:57:38.000 360 12614.48 59.48 54430.03 88888.00 2016-12-25 08:57:38.125 360 12614.42 59.50 54430.07 88888.00 2016-12-25 08:57:38.250 360 12614.52 59.52 54430.10 88888.00 2016-12-25 08:57:38.375 360 12614.52 59.52 54430.10 88888.00 2016-12-25 08:57:38.500 360 12614.48 59.52 54430.10 88888.00 2016-12-25 08:57:38.625 360 12614.48 59.52 54430.10 88888.00 2016-12-25 08:57:38.750 360 12614.48 59.50 54430.10 88888.00 2016-12-25 08:57:38.875 360 12614.60 59.50 54430.12 88888.00 2016-12-25 08:57:39.000 360 12614.62 59.55 54430.12 88888.00 2016-12-25 08:57:39.125 360 12614.58 59.55 54430.15 88888.00 2016-12-25 08:57:39.250 360 12614.60 59.55 54430.12 88888.00 2016-12-25 08:57:39.375 360 12614.60 59.58 54430.15 88888.00 2016-12-25 08:57:39.500 360 12614.60 59.58 54430.15 88888.00 2016-12-25 08:57:39.625 360 12614.62 59.58 54430.15 88888.00 2016-12-25 08:57:39.750 360 12614.62 59.55 54430.18 88888.00 2016-12-25 08:57:39.875 360 12614.65 59.58 54430.18 88888.00 2016-12-25 08:57:40.000 360 12614.70 59.55 54430.18 88888.00 2016-12-25 08:57:40.125 360 12614.73 59.55 54430.18 88888.00 2016-12-25 08:57:40.250 360 12614.73 59.58 54430.22 88888.00 2016-12-25 08:57:40.375 360 12614.75 59.60 54430.22 88888.00 2016-12-25 08:57:40.500 360 12614.83 59.60 54430.18 88888.00 2016-12-25 08:57:40.625 360 12614.77 59.60 54430.20 88888.00 2016-12-25 08:57:40.750 360 12614.75 59.58 54430.22 88888.00 2016-12-25 08:57:40.875 360 12614.75 59.58 54430.20 88888.00 2016-12-25 08:57:41.000 360 12614.77 59.55 54430.18 88888.00 2016-12-25 08:57:41.125 360 12614.83 59.55 54430.22 88888.00 2016-12-25 08:57:41.250 360 12614.88 59.58 54430.25 88888.00 2016-12-25 08:57:41.375 360 12614.90 59.60 54430.28 88888.00 2016-12-25 08:57:41.500 360 12614.95 59.60 54430.25 88888.00 2016-12-25 08:57:41.625 360 12614.98 59.55 54430.28 88888.00 2016-12-25 08:57:41.750 360 12614.92 59.58 54430.30 88888.00 2016-12-25 08:57:41.875 360 12614.90 59.60 54430.25 88888.00 2016-12-25 08:57:42.000 360 12614.90 59.60 54430.25 88888.00 2016-12-25 08:57:42.125 360 12614.95 59.60 54430.30 88888.00 2016-12-25 08:57:42.250 360 12615.02 59.60 54430.30 88888.00 2016-12-25 08:57:42.375 360 12615.05 59.60 54430.30 88888.00 2016-12-25 08:57:42.500 360 12615.05 59.60 54430.30 88888.00 2016-12-25 08:57:42.625 360 12615.02 59.65 54430.32 88888.00 2016-12-25 08:57:42.750 360 12615.08 59.67 54430.35 88888.00 2016-12-25 08:57:42.875 360 12615.08 59.62 54430.35 88888.00 2016-12-25 08:57:43.000 360 12615.08 59.60 54430.32 88888.00 2016-12-25 08:57:43.125 360 12615.12 59.60 54430.32 88888.00 2016-12-25 08:57:43.250 360 12615.15 59.58 54430.35 88888.00 2016-12-25 08:57:43.375 360 12615.15 59.67 54430.38 88888.00 2016-12-25 08:57:43.500 360 12615.17 59.67 54430.35 88888.00 2016-12-25 08:57:43.625 360 12615.20 59.65 54430.32 88888.00 2016-12-25 08:57:43.750 360 12615.20 59.62 54430.35 88888.00 2016-12-25 08:57:43.875 360 12615.25 59.67 54430.38 88888.00 2016-12-25 08:57:44.000 360 12615.23 59.67 54430.35 88888.00 2016-12-25 08:57:44.125 360 12615.23 59.70 54430.35 88888.00 2016-12-25 08:57:44.250 360 12615.23 59.73 54430.38 88888.00 2016-12-25 08:57:44.375 360 12615.27 59.70 54430.35 88888.00 2016-12-25 08:57:44.500 360 12615.23 59.70 54430.40 88888.00 2016-12-25 08:57:44.625 360 12615.27 59.70 54430.40 88888.00 2016-12-25 08:57:44.750 360 12615.30 59.73 54430.38 88888.00 2016-12-25 08:57:44.875 360 12615.23 59.73 54430.38 88888.00 2016-12-25 08:57:45.000 360 12615.20 59.73 54430.35 88888.00 2016-12-25 08:57:45.125 360 12615.23 59.73 54430.38 88888.00 2016-12-25 08:57:45.250 360 12615.27 59.70 54430.43 88888.00 2016-12-25 08:57:45.375 360 12615.27 59.75 54430.43 88888.00 2016-12-25 08:57:45.500 360 12615.25 59.77 54430.43 88888.00 2016-12-25 08:57:45.625 360 12615.30 59.75 54430.45 88888.00 2016-12-25 08:57:45.750 360 12615.33 59.77 54430.45 88888.00 2016-12-25 08:57:45.875 360 12615.35 59.77 54430.47 88888.00 2016-12-25 08:57:46.000 360 12615.40 59.77 54430.45 88888.00 2016-12-25 08:57:46.125 360 12615.48 59.77 54430.45 88888.00 2016-12-25 08:57:46.250 360 12615.52 59.75 54430.45 88888.00 2016-12-25 08:57:46.375 360 12615.52 59.75 54430.47 88888.00 2016-12-25 08:57:46.500 360 12615.48 59.75 54430.47 88888.00 2016-12-25 08:57:46.625 360 12615.50 59.80 54430.50 88888.00 2016-12-25 08:57:46.750 360 12615.58 59.83 54430.50 88888.00 2016-12-25 08:57:46.875 360 12615.58 59.85 54430.50 88888.00 2016-12-25 08:57:47.000 360 12615.55 59.85 54430.47 88888.00 2016-12-25 08:57:47.125 360 12615.58 59.85 54430.53 88888.00 2016-12-25 08:57:47.250 360 12615.65 59.88 54430.55 88888.00 2016-12-25 08:57:47.375 360 12615.70 59.90 54430.53 88888.00 2016-12-25 08:57:47.500 360 12615.70 59.88 54430.53 88888.00 2016-12-25 08:57:47.625 360 12615.65 59.88 54430.55 88888.00 2016-12-25 08:57:47.750 360 12615.67 59.88 54430.55 88888.00 2016-12-25 08:57:47.875 360 12615.70 59.88 54430.55 88888.00 2016-12-25 08:57:48.000 360 12615.75 59.88 54430.53 88888.00 2016-12-25 08:57:48.125 360 12615.65 59.90 54430.57 88888.00 2016-12-25 08:57:48.250 360 12615.62 59.88 54430.57 88888.00 2016-12-25 08:57:48.375 360 12615.73 59.90 54430.57 88888.00 2016-12-25 08:57:48.500 360 12615.70 59.92 54430.57 88888.00 2016-12-25 08:57:48.625 360 12615.65 59.92 54430.60 88888.00 2016-12-25 08:57:48.750 360 12615.65 59.90 54430.60 88888.00 2016-12-25 08:57:48.875 360 12615.67 59.88 54430.62 88888.00 2016-12-25 08:57:49.000 360 12615.70 59.88 54430.60 88888.00 2016-12-25 08:57:49.125 360 12615.73 59.92 54430.60 88888.00 2016-12-25 08:57:49.250 360 12615.75 59.90 54430.60 88888.00 2016-12-25 08:57:49.375 360 12615.73 59.92 54430.62 88888.00 2016-12-25 08:57:49.500 360 12615.70 59.92 54430.65 88888.00 2016-12-25 08:57:49.625 360 12615.67 59.92 54430.65 88888.00 2016-12-25 08:57:49.750 360 12615.73 59.92 54430.65 88888.00 2016-12-25 08:57:49.875 360 12615.73 59.95 54430.68 88888.00 2016-12-25 08:57:50.000 360 12615.75 59.95 54430.68 88888.00 2016-12-25 08:57:50.125 360 12615.77 59.95 54430.70 88888.00 2016-12-25 08:57:50.250 360 12615.80 59.90 54430.70 88888.00 2016-12-25 08:57:50.375 360 12615.83 59.92 54430.70 88888.00 2016-12-25 08:57:50.500 360 12615.80 59.92 54430.70 88888.00 2016-12-25 08:57:50.625 360 12615.85 59.95 54430.72 88888.00 2016-12-25 08:57:50.750 360 12615.83 59.92 54430.72 88888.00 2016-12-25 08:57:50.875 360 12615.77 59.92 54430.75 88888.00 2016-12-25 08:57:51.000 360 12615.77 59.95 54430.75 88888.00 2016-12-25 08:57:51.125 360 12615.80 59.95 54430.82 88888.00 2016-12-25 08:57:51.250 360 12615.88 59.95 54430.80 88888.00 2016-12-25 08:57:51.375 360 12615.88 59.95 54430.78 88888.00 2016-12-25 08:57:51.500 360 12615.88 59.95 54430.78 88888.00 2016-12-25 08:57:51.625 360 12615.85 59.98 54430.78 88888.00 2016-12-25 08:57:51.750 360 12615.80 59.98 54430.80 88888.00 2016-12-25 08:57:51.875 360 12615.80 59.92 54430.80 88888.00 2016-12-25 08:57:52.000 360 12615.83 59.95 54430.82 88888.00 2016-12-25 08:57:52.125 360 12615.80 59.92 54430.85 88888.00 2016-12-25 08:57:52.250 360 12615.80 59.92 54430.85 88888.00 2016-12-25 08:57:52.375 360 12615.83 59.95 54430.85 88888.00 2016-12-25 08:57:52.500 360 12615.83 59.95 54430.88 88888.00 2016-12-25 08:57:52.625 360 12615.83 59.98 54430.88 88888.00 2016-12-25 08:57:52.750 360 12615.85 59.95 54430.88 88888.00 2016-12-25 08:57:52.875 360 12615.83 59.98 54430.88 88888.00 2016-12-25 08:57:53.000 360 12615.80 59.98 54430.90 88888.00 2016-12-25 08:57:53.125 360 12615.80 59.98 54430.90 88888.00 2016-12-25 08:57:53.250 360 12615.80 59.98 54430.90 88888.00 2016-12-25 08:57:53.375 360 12615.85 59.98 54430.93 88888.00 2016-12-25 08:57:53.500 360 12615.90 59.95 54430.93 88888.00 2016-12-25 08:57:53.625 360 12615.83 59.95 54430.90 88888.00 2016-12-25 08:57:53.750 360 12615.80 59.98 54430.93 88888.00 2016-12-25 08:57:53.875 360 12615.83 59.95 54430.95 88888.00 2016-12-25 08:57:54.000 360 12615.80 59.98 54430.95 88888.00 2016-12-25 08:57:54.125 360 12615.75 60.00 54430.97 88888.00 2016-12-25 08:57:54.250 360 12615.75 59.98 54430.97 88888.00 2016-12-25 08:57:54.375 360 12615.80 60.00 54430.95 88888.00 2016-12-25 08:57:54.500 360 12615.83 59.98 54430.97 88888.00 2016-12-25 08:57:54.625 360 12615.83 59.98 54431.00 88888.00 2016-12-25 08:57:54.750 360 12615.83 59.98 54431.03 88888.00 2016-12-25 08:57:54.875 360 12615.83 60.00 54431.00 88888.00 2016-12-25 08:57:55.000 360 12615.88 59.98 54430.97 88888.00 2016-12-25 08:57:55.125 360 12615.83 60.00 54431.03 88888.00 2016-12-25 08:57:55.250 360 12615.77 60.00 54431.10 88888.00 2016-12-25 08:57:55.375 360 12615.83 60.00 54431.07 88888.00 2016-12-25 08:57:55.500 360 12615.90 60.00 54431.07 88888.00 2016-12-25 08:57:55.625 360 12615.92 59.98 54431.07 88888.00 2016-12-25 08:57:55.750 360 12615.85 60.00 54431.07 88888.00 2016-12-25 08:57:55.875 360 12615.88 60.02 54431.10 88888.00 2016-12-25 08:57:56.000 360 12615.85 60.02 54431.07 88888.00 2016-12-25 08:57:56.125 360 12615.80 60.02 54431.07 88888.00 2016-12-25 08:57:56.250 360 12615.77 60.02 54431.10 88888.00 2016-12-25 08:57:56.375 360 12615.80 60.02 54431.12 88888.00 2016-12-25 08:57:56.500 360 12615.83 60.02 54431.12 88888.00 2016-12-25 08:57:56.625 360 12615.88 60.02 54431.12 88888.00 2016-12-25 08:57:56.750 360 12615.85 60.00 54431.15 88888.00 2016-12-25 08:57:56.875 360 12615.83 60.02 54431.15 88888.00 2016-12-25 08:57:57.000 360 12615.88 60.00 54431.12 88888.00 2016-12-25 08:57:57.125 360 12615.90 60.00 54431.15 88888.00 2016-12-25 08:57:57.250 360 12615.88 60.00 54431.15 88888.00 2016-12-25 08:57:57.375 360 12615.83 60.02 54431.15 88888.00 2016-12-25 08:57:57.500 360 12615.85 60.00 54431.15 88888.00 2016-12-25 08:57:57.625 360 12615.83 60.00 54431.18 88888.00 2016-12-25 08:57:57.750 360 12615.85 60.02 54431.18 88888.00 2016-12-25 08:57:57.875 360 12615.80 60.05 54431.18 88888.00 2016-12-25 08:57:58.000 360 12615.77 60.05 54431.15 88888.00 2016-12-25 08:57:58.125 360 12615.75 60.05 54431.18 88888.00 2016-12-25 08:57:58.250 360 12615.80 60.02 54431.20 88888.00 2016-12-25 08:57:58.375 360 12615.88 60.02 54431.20 88888.00 2016-12-25 08:57:58.500 360 12615.85 60.00 54431.20 88888.00 2016-12-25 08:57:58.625 360 12615.85 60.00 54431.20 88888.00 2016-12-25 08:57:58.750 360 12615.92 60.02 54431.20 88888.00 2016-12-25 08:57:58.875 360 12615.92 60.00 54431.22 88888.00 2016-12-25 08:57:59.000 360 12615.88 60.02 54431.20 88888.00 2016-12-25 08:57:59.125 360 12615.83 60.02 54431.22 88888.00 2016-12-25 08:57:59.250 360 12615.85 60.02 54431.25 88888.00 2016-12-25 08:57:59.375 360 12615.90 60.05 54431.25 88888.00 2016-12-25 08:57:59.500 360 12615.85 60.02 54431.22 88888.00 2016-12-25 08:57:59.625 360 12615.83 60.05 54431.20 88888.00 2016-12-25 08:57:59.750 360 12615.88 60.05 54431.20 88888.00 2016-12-25 08:57:59.875 360 12615.88 60.08 54431.22 88888.00 2016-12-25 08:58:00.000 360 12615.88 60.08 54431.22 88888.00 2016-12-25 08:58:00.125 360 12615.85 60.05 54431.25 88888.00 2016-12-25 08:58:00.250 360 12615.77 60.02 54431.30 88888.00 2016-12-25 08:58:00.375 360 12615.83 60.02 54431.30 88888.00 2016-12-25 08:58:00.500 360 12615.83 60.02 54431.30 88888.00 2016-12-25 08:58:00.625 360 12615.92 60.08 54431.32 88888.00 2016-12-25 08:58:00.750 360 12615.92 60.05 54431.30 88888.00 2016-12-25 08:58:00.875 360 12615.90 60.08 54431.32 88888.00 2016-12-25 08:58:01.000 360 12615.88 60.08 54431.32 88888.00 2016-12-25 08:58:01.125 360 12615.90 60.05 54431.32 88888.00 2016-12-25 08:58:01.250 360 12615.95 60.05 54431.32 88888.00 2016-12-25 08:58:01.375 360 12615.92 60.05 54431.32 88888.00 2016-12-25 08:58:01.500 360 12615.90 60.05 54431.35 88888.00 2016-12-25 08:58:01.625 360 12615.88 60.05 54431.35 88888.00 2016-12-25 08:58:01.750 360 12615.88 60.02 54431.35 88888.00 2016-12-25 08:58:01.875 360 12615.88 60.05 54431.32 88888.00 2016-12-25 08:58:02.000 360 12615.85 60.05 54431.32 88888.00 2016-12-25 08:58:02.125 360 12615.83 60.02 54431.35 88888.00 2016-12-25 08:58:02.250 360 12615.80 60.00 54431.38 88888.00 2016-12-25 08:58:02.375 360 12615.88 60.00 54431.38 88888.00 2016-12-25 08:58:02.500 360 12615.90 60.02 54431.38 88888.00 2016-12-25 08:58:02.625 360 12615.90 60.05 54431.38 88888.00 2016-12-25 08:58:02.750 360 12615.98 60.02 54431.40 88888.00 2016-12-25 08:58:02.875 360 12615.98 60.02 54431.40 88888.00 2016-12-25 08:58:03.000 360 12615.95 60.02 54431.40 88888.00 2016-12-25 08:58:03.125 360 12616.00 60.05 54431.40 88888.00 2016-12-25 08:58:03.250 360 12616.02 60.02 54431.43 88888.00 2016-12-25 08:58:03.375 360 12616.02 60.02 54431.40 88888.00 2016-12-25 08:58:03.500 360 12616.02 60.05 54431.47 88888.00 2016-12-25 08:58:03.625 360 12616.02 60.08 54431.47 88888.00 2016-12-25 08:58:03.750 360 12616.00 60.08 54431.45 88888.00 2016-12-25 08:58:03.875 360 12616.02 60.08 54431.45 88888.00 2016-12-25 08:58:04.000 360 12616.08 60.05 54431.43 88888.00 2016-12-25 08:58:04.125 360 12616.08 60.05 54431.45 88888.00 2016-12-25 08:58:04.250 360 12616.05 60.05 54431.45 88888.00 2016-12-25 08:58:04.375 360 12616.02 60.08 54431.47 88888.00 2016-12-25 08:58:04.500 360 12616.00 60.05 54431.50 88888.00 2016-12-25 08:58:04.625 360 12616.10 60.05 54431.47 88888.00 2016-12-25 08:58:04.750 360 12616.17 60.05 54431.50 88888.00 2016-12-25 08:58:04.875 360 12616.15 60.05 54431.53 88888.00 2016-12-25 08:58:05.000 360 12616.12 60.08 54431.53 88888.00 2016-12-25 08:58:05.125 360 12616.05 60.05 54431.50 88888.00 2016-12-25 08:58:05.250 360 12616.08 60.02 54431.53 88888.00 2016-12-25 08:58:05.375 360 12616.10 60.02 54431.53 88888.00 2016-12-25 08:58:05.500 360 12616.10 60.02 54431.53 88888.00 2016-12-25 08:58:05.625 360 12616.10 60.05 54431.55 88888.00 2016-12-25 08:58:05.750 360 12616.15 60.08 54431.53 88888.00 2016-12-25 08:58:05.875 360 12616.17 60.08 54431.55 88888.00 2016-12-25 08:58:06.000 360 12616.12 60.02 54431.53 88888.00 2016-12-25 08:58:06.125 360 12616.10 60.02 54431.53 88888.00 2016-12-25 08:58:06.250 360 12616.10 60.00 54431.60 88888.00 2016-12-25 08:58:06.375 360 12616.10 60.00 54431.60 88888.00 2016-12-25 08:58:06.500 360 12616.10 60.00 54431.60 88888.00 2016-12-25 08:58:06.625 360 12616.10 59.98 54431.60 88888.00 2016-12-25 08:58:06.750 360 12616.12 60.00 54431.57 88888.00 2016-12-25 08:58:06.875 360 12616.20 60.00 54431.57 88888.00 2016-12-25 08:58:07.000 360 12616.23 60.02 54431.60 88888.00 2016-12-25 08:58:07.125 360 12616.20 60.02 54431.62 88888.00 2016-12-25 08:58:07.250 360 12616.17 60.05 54431.62 88888.00 2016-12-25 08:58:07.375 360 12616.15 60.02 54431.62 88888.00 2016-12-25 08:58:07.500 360 12616.20 60.00 54431.62 88888.00 2016-12-25 08:58:07.625 360 12616.25 60.00 54431.62 88888.00 2016-12-25 08:58:07.750 360 12616.23 60.00 54431.68 88888.00 2016-12-25 08:58:07.875 360 12616.23 60.02 54431.62 88888.00 2016-12-25 08:58:08.000 360 12616.20 60.00 54431.62 88888.00 2016-12-25 08:58:08.125 360 12616.17 60.00 54431.65 88888.00 2016-12-25 08:58:08.250 360 12616.15 59.98 54431.68 88888.00 2016-12-25 08:58:08.375 360 12616.15 60.02 54431.70 88888.00 2016-12-25 08:58:08.500 360 12616.15 60.00 54431.70 88888.00 2016-12-25 08:58:08.625 360 12616.20 59.98 54431.68 88888.00 2016-12-25 08:58:08.750 360 12616.20 59.98 54431.70 88888.00 2016-12-25 08:58:08.875 360 12616.20 59.98 54431.70 88888.00 2016-12-25 08:58:09.000 360 12616.17 59.98 54431.70 88888.00 2016-12-25 08:58:09.125 360 12616.15 59.98 54431.68 88888.00 2016-12-25 08:58:09.250 360 12616.15 59.95 54431.70 88888.00 2016-12-25 08:58:09.375 360 12616.20 59.98 54431.70 88888.00 2016-12-25 08:58:09.500 360 12616.20 59.98 54431.72 88888.00 2016-12-25 08:58:09.625 360 12616.23 59.98 54431.75 88888.00 2016-12-25 08:58:09.750 360 12616.20 59.98 54431.75 88888.00 2016-12-25 08:58:09.875 360 12616.15 59.98 54431.75 88888.00 2016-12-25 08:58:10.000 360 12616.20 59.95 54431.78 88888.00 2016-12-25 08:58:10.125 360 12616.17 59.92 54431.80 88888.00 2016-12-25 08:58:10.250 360 12616.12 59.90 54431.82 88888.00 2016-12-25 08:58:10.375 360 12616.12 59.92 54431.82 88888.00 2016-12-25 08:58:10.500 360 12616.10 59.90 54431.82 88888.00 2016-12-25 08:58:10.625 360 12616.08 59.90 54431.82 88888.00 2016-12-25 08:58:10.750 360 12616.08 59.90 54431.85 88888.00 2016-12-25 08:58:10.875 360 12616.12 59.92 54431.85 88888.00 2016-12-25 08:58:11.000 360 12616.10 59.90 54431.85 88888.00 2016-12-25 08:58:11.125 360 12616.08 59.92 54431.88 88888.00 2016-12-25 08:58:11.250 360 12616.08 59.92 54431.88 88888.00 2016-12-25 08:58:11.375 360 12616.08 59.95 54431.90 88888.00 2016-12-25 08:58:11.500 360 12616.10 59.95 54431.90 88888.00 2016-12-25 08:58:11.625 360 12616.08 59.92 54431.90 88888.00 2016-12-25 08:58:11.750 360 12616.05 59.92 54431.90 88888.00 2016-12-25 08:58:11.875 360 12616.05 59.92 54431.93 88888.00 2016-12-25 08:58:12.000 360 12616.05 59.95 54431.93 88888.00 2016-12-25 08:58:12.125 360 12616.08 59.95 54431.93 88888.00 2016-12-25 08:58:12.250 360 12616.05 59.92 54431.93 88888.00 2016-12-25 08:58:12.375 360 12616.10 59.92 54431.93 88888.00 2016-12-25 08:58:12.500 360 12616.10 59.92 54431.95 88888.00 2016-12-25 08:58:12.625 360 12616.05 59.92 54431.95 88888.00 2016-12-25 08:58:12.750 360 12616.05 59.90 54431.97 88888.00 2016-12-25 08:58:12.875 360 12616.05 59.92 54431.95 88888.00 2016-12-25 08:58:13.000 360 12616.08 59.92 54431.97 88888.00 2016-12-25 08:58:13.125 360 12616.10 59.92 54431.97 88888.00 2016-12-25 08:58:13.250 360 12616.02 59.92 54431.97 88888.00 2016-12-25 08:58:13.375 360 12616.02 59.92 54432.00 88888.00 2016-12-25 08:58:13.500 360 12616.10 59.90 54432.00 88888.00 2016-12-25 08:58:13.625 360 12616.12 59.92 54431.97 88888.00 2016-12-25 08:58:13.750 360 12616.15 59.90 54431.97 88888.00 2016-12-25 08:58:13.875 360 12616.17 59.88 54431.97 88888.00 2016-12-25 08:58:14.000 360 12616.17 59.90 54431.97 88888.00 2016-12-25 08:58:14.125 360 12616.15 59.90 54432.00 88888.00 2016-12-25 08:58:14.250 360 12616.15 59.90 54432.03 88888.00 2016-12-25 08:58:14.375 360 12616.12 59.92 54432.03 88888.00 2016-12-25 08:58:14.500 360 12616.08 59.90 54432.03 88888.00 2016-12-25 08:58:14.625 360 12616.05 59.90 54432.03 88888.00 2016-12-25 08:58:14.750 360 12616.08 59.92 54432.03 88888.00 2016-12-25 08:58:14.875 360 12616.08 59.90 54432.05 88888.00 2016-12-25 08:58:15.000 360 12616.08 59.88 54432.05 88888.00 2016-12-25 08:58:15.125 360 12616.10 59.90 54432.07 88888.00 2016-12-25 08:58:15.250 360 12616.08 59.92 54432.07 88888.00 2016-12-25 08:58:15.375 360 12616.05 59.92 54432.05 88888.00 2016-12-25 08:58:15.500 360 12616.12 59.92 54432.05 88888.00 2016-12-25 08:58:15.625 360 12616.20 59.90 54432.05 88888.00 2016-12-25 08:58:15.750 360 12616.17 59.92 54432.05 88888.00 2016-12-25 08:58:15.875 360 12616.10 59.95 54432.07 88888.00 2016-12-25 08:58:16.000 360 12616.08 59.92 54432.07 88888.00 2016-12-25 08:58:16.125 360 12616.05 59.92 54432.07 88888.00 2016-12-25 08:58:16.250 360 12616.05 59.90 54432.10 88888.00 2016-12-25 08:58:16.375 360 12616.02 59.90 54432.05 88888.00 2016-12-25 08:58:16.500 360 12616.00 59.92 54432.03 88888.00 2016-12-25 08:58:16.625 360 12616.02 59.92 54432.07 88888.00 2016-12-25 08:58:16.750 360 12616.00 59.92 54432.07 88888.00 2016-12-25 08:58:16.875 360 12616.02 59.98 54432.07 88888.00 2016-12-25 08:58:17.000 360 12616.10 60.00 54432.10 88888.00 2016-12-25 08:58:17.125 360 12616.10 59.98 54432.10 88888.00 2016-12-25 08:58:17.250 360 12616.05 59.95 54432.07 88888.00 2016-12-25 08:58:17.375 360 12615.98 59.95 54432.07 88888.00 2016-12-25 08:58:17.500 360 12615.98 59.95 54432.07 88888.00 2016-12-25 08:58:17.625 360 12616.05 59.98 54432.10 88888.00 2016-12-25 08:58:17.750 360 12616.05 60.00 54432.12 88888.00 2016-12-25 08:58:17.875 360 12616.08 60.00 54432.15 88888.00 2016-12-25 08:58:18.000 360 12616.05 60.00 54432.15 88888.00 2016-12-25 08:58:18.125 360 12616.02 60.00 54432.12 88888.00 2016-12-25 08:58:18.250 360 12616.00 59.98 54432.15 88888.00 2016-12-25 08:58:18.375 360 12616.02 60.02 54432.18 88888.00 2016-12-25 08:58:18.500 360 12616.08 60.02 54432.18 88888.00 2016-12-25 08:58:18.625 360 12616.08 60.02 54432.18 88888.00 2016-12-25 08:58:18.750 360 12616.12 60.05 54432.20 88888.00 2016-12-25 08:58:18.875 360 12616.12 60.02 54432.22 88888.00 2016-12-25 08:58:19.000 360 12616.10 60.02 54432.20 88888.00 2016-12-25 08:58:19.125 360 12616.10 60.00 54432.20 88888.00 2016-12-25 08:58:19.250 360 12616.17 60.00 54432.18 88888.00 2016-12-25 08:58:19.375 360 12616.15 60.05 54432.18 88888.00 2016-12-25 08:58:19.500 360 12616.08 60.05 54432.22 88888.00 2016-12-25 08:58:19.625 360 12616.05 60.05 54432.22 88888.00 2016-12-25 08:58:19.750 360 12616.08 60.02 54432.20 88888.00 2016-12-25 08:58:19.875 360 12616.15 60.05 54432.22 88888.00 2016-12-25 08:58:20.000 360 12616.15 60.05 54432.22 88888.00 2016-12-25 08:58:20.125 360 12616.10 60.05 54432.22 88888.00 2016-12-25 08:58:20.250 360 12616.02 60.02 54432.22 88888.00 2016-12-25 08:58:20.375 360 12616.08 60.05 54432.22 88888.00 2016-12-25 08:58:20.500 360 12616.10 60.05 54432.25 88888.00 2016-12-25 08:58:20.625 360 12616.10 60.08 54432.25 88888.00 2016-12-25 08:58:20.750 360 12616.10 60.08 54432.25 88888.00 2016-12-25 08:58:20.875 360 12616.08 60.08 54432.25 88888.00 2016-12-25 08:58:21.000 360 12616.10 60.08 54432.25 88888.00 2016-12-25 08:58:21.125 360 12616.12 60.05 54432.25 88888.00 2016-12-25 08:58:21.250 360 12616.10 60.08 54432.25 88888.00 2016-12-25 08:58:21.375 360 12616.10 60.08 54432.25 88888.00 2016-12-25 08:58:21.500 360 12616.10 60.10 54432.25 88888.00 2016-12-25 08:58:21.625 360 12616.08 60.12 54432.28 88888.00 2016-12-25 08:58:21.750 360 12616.08 60.15 54432.28 88888.00 2016-12-25 08:58:21.875 360 12616.10 60.15 54432.25 88888.00 2016-12-25 08:58:22.000 360 12616.17 60.17 54432.22 88888.00 2016-12-25 08:58:22.125 360 12616.23 60.15 54432.28 88888.00 2016-12-25 08:58:22.250 360 12616.23 60.10 54432.28 88888.00 2016-12-25 08:58:22.375 360 12616.25 60.12 54432.28 88888.00 2016-12-25 08:58:22.500 360 12616.27 60.15 54432.25 88888.00 2016-12-25 08:58:22.625 360 12616.27 60.20 54432.28 88888.00 2016-12-25 08:58:22.750 360 12616.25 60.17 54432.28 88888.00 2016-12-25 08:58:22.875 360 12616.25 60.15 54432.28 88888.00 2016-12-25 08:58:23.000 360 12616.27 60.17 54432.28 88888.00 2016-12-25 08:58:23.125 360 12616.27 60.17 54432.28 88888.00 2016-12-25 08:58:23.250 360 12616.23 60.15 54432.28 88888.00 2016-12-25 08:58:23.375 360 12616.20 60.15 54432.30 88888.00 2016-12-25 08:58:23.500 360 12616.17 60.17 54432.30 88888.00 2016-12-25 08:58:23.625 360 12616.23 60.23 54432.32 88888.00 2016-12-25 08:58:23.750 360 12616.30 60.23 54432.32 88888.00 2016-12-25 08:58:23.875 360 12616.33 60.17 54432.35 88888.00 2016-12-25 08:58:24.000 360 12616.35 60.17 54432.32 88888.00 2016-12-25 08:58:24.125 360 12616.33 60.23 54432.35 88888.00 2016-12-25 08:58:24.250 360 12616.33 60.23 54432.38 88888.00 2016-12-25 08:58:24.375 360 12616.40 60.25 54432.35 88888.00 2016-12-25 08:58:24.500 360 12616.40 60.23 54432.35 88888.00 2016-12-25 08:58:24.625 360 12616.40 60.23 54432.35 88888.00 2016-12-25 08:58:24.750 360 12616.40 60.23 54432.32 88888.00 2016-12-25 08:58:24.875 360 12616.42 60.25 54432.35 88888.00 2016-12-25 08:58:25.000 360 12616.45 60.25 54432.32 88888.00 2016-12-25 08:58:25.125 360 12616.48 60.23 54432.35 88888.00 2016-12-25 08:58:25.250 360 12616.50 60.25 54432.35 88888.00 2016-12-25 08:58:25.375 360 12616.58 60.25 54432.35 88888.00 2016-12-25 08:58:25.500 360 12616.55 60.25 54432.38 88888.00 2016-12-25 08:58:25.625 360 12616.58 60.23 54432.38 88888.00 2016-12-25 08:58:25.750 360 12616.58 60.27 54432.38 88888.00 2016-12-25 08:58:25.875 360 12616.52 60.27 54432.38 88888.00 2016-12-25 08:58:26.000 360 12616.52 60.25 54432.35 88888.00 2016-12-25 08:58:26.125 360 12616.52 60.25 54432.35 88888.00 2016-12-25 08:58:26.250 360 12616.52 60.27 54432.38 88888.00 2016-12-25 08:58:26.375 360 12616.50 60.30 54432.38 88888.00 2016-12-25 08:58:26.500 360 12616.50 60.33 54432.40 88888.00 2016-12-25 08:58:26.625 360 12616.52 60.30 54432.38 88888.00 2016-12-25 08:58:26.750 360 12616.58 60.27 54432.40 88888.00 2016-12-25 08:58:26.875 360 12616.55 60.30 54432.40 88888.00 2016-12-25 08:58:27.000 360 12616.45 60.30 54432.43 88888.00 2016-12-25 08:58:27.125 360 12616.45 60.30 54432.43 88888.00 2016-12-25 08:58:27.250 360 12616.48 60.27 54432.43 88888.00 2016-12-25 08:58:27.375 360 12616.55 60.27 54432.43 88888.00 2016-12-25 08:58:27.500 360 12616.60 60.27 54432.43 88888.00 2016-12-25 08:58:27.625 360 12616.58 60.30 54432.45 88888.00 2016-12-25 08:58:27.750 360 12616.60 60.27 54432.45 88888.00 2016-12-25 08:58:27.875 360 12616.58 60.27 54432.43 88888.00 2016-12-25 08:58:28.000 360 12616.55 60.33 54432.43 88888.00 2016-12-25 08:58:28.125 360 12616.62 60.30 54432.43 88888.00 2016-12-25 08:58:28.250 360 12616.67 60.27 54432.43 88888.00 2016-12-25 08:58:28.375 360 12616.65 60.30 54432.43 88888.00 2016-12-25 08:58:28.500 360 12616.58 60.30 54432.43 88888.00 2016-12-25 08:58:28.625 360 12616.62 60.33 54432.45 88888.00 2016-12-25 08:58:28.750 360 12616.62 60.33 54432.45 88888.00 2016-12-25 08:58:28.875 360 12616.62 60.33 54432.45 88888.00 2016-12-25 08:58:29.000 360 12616.58 60.30 54432.43 88888.00 2016-12-25 08:58:29.125 360 12616.58 60.27 54432.43 88888.00 2016-12-25 08:58:29.250 360 12616.55 60.30 54432.45 88888.00 2016-12-25 08:58:29.375 360 12616.65 60.30 54432.47 88888.00 2016-12-25 08:58:29.500 360 12616.73 60.35 54432.47 88888.00 2016-12-25 08:58:29.625 360 12616.73 60.33 54432.47 88888.00 2016-12-25 08:58:29.750 360 12616.70 60.33 54432.47 88888.00 2016-12-25 08:58:29.875 360 12616.67 60.30 54432.47 88888.00 2016-12-25 08:58:30.000 360 12616.75 60.33 54432.45 88888.00 2016-12-25 08:58:30.125 360 12616.77 60.35 54432.47 88888.00 2016-12-25 08:58:30.250 360 12616.75 60.33 54432.50 88888.00 2016-12-25 08:58:30.375 360 12616.73 60.30 54432.47 88888.00 2016-12-25 08:58:30.500 360 12616.70 60.30 54432.47 88888.00 2016-12-25 08:58:30.625 360 12616.75 60.30 54432.50 88888.00 2016-12-25 08:58:30.750 360 12616.80 60.30 54432.50 88888.00 2016-12-25 08:58:30.875 360 12616.77 60.30 54432.50 88888.00 2016-12-25 08:58:31.000 360 12616.75 60.27 54432.53 88888.00 2016-12-25 08:58:31.125 360 12616.70 60.27 54432.53 88888.00 2016-12-25 08:58:31.250 360 12616.67 60.27 54432.53 88888.00 2016-12-25 08:58:31.375 360 12616.70 60.30 54432.53 88888.00 2016-12-25 08:58:31.500 360 12616.73 60.33 54432.53 88888.00 2016-12-25 08:58:31.625 360 12616.77 60.30 54432.53 88888.00 2016-12-25 08:58:31.750 360 12616.73 60.35 54432.53 88888.00 2016-12-25 08:58:31.875 360 12616.75 60.35 54432.53 88888.00 2016-12-25 08:58:32.000 360 12616.77 60.35 54432.50 88888.00 2016-12-25 08:58:32.125 360 12616.77 60.30 54432.50 88888.00 2016-12-25 08:58:32.250 360 12616.75 60.30 54432.50 88888.00 2016-12-25 08:58:32.375 360 12616.80 60.35 54432.50 88888.00 2016-12-25 08:58:32.500 360 12616.77 60.35 54432.50 88888.00 2016-12-25 08:58:32.625 360 12616.73 60.35 54432.53 88888.00 2016-12-25 08:58:32.750 360 12616.77 60.33 54432.55 88888.00 2016-12-25 08:58:32.875 360 12616.88 60.33 54432.53 88888.00 2016-12-25 08:58:33.000 360 12616.88 60.33 54432.55 88888.00 2016-12-25 08:58:33.125 360 12616.88 60.33 54432.55 88888.00 2016-12-25 08:58:33.250 360 12616.88 60.33 54432.55 88888.00 2016-12-25 08:58:33.375 360 12616.88 60.33 54432.55 88888.00 2016-12-25 08:58:33.500 360 12616.83 60.30 54432.55 88888.00 2016-12-25 08:58:33.625 360 12616.83 60.27 54432.55 88888.00 2016-12-25 08:58:33.750 360 12616.88 60.30 54432.57 88888.00 2016-12-25 08:58:33.875 360 12616.90 60.33 54432.60 88888.00 2016-12-25 08:58:34.000 360 12616.90 60.33 54432.60 88888.00 2016-12-25 08:58:34.125 360 12616.88 60.33 54432.62 88888.00 2016-12-25 08:58:34.250 360 12616.83 60.30 54432.62 88888.00 2016-12-25 08:58:34.375 360 12616.85 60.27 54432.60 88888.00 2016-12-25 08:58:34.500 360 12616.88 60.27 54432.62 88888.00 2016-12-25 08:58:34.625 360 12616.85 60.27 54432.62 88888.00 2016-12-25 08:58:34.750 360 12616.88 60.27 54432.60 88888.00 2016-12-25 08:58:34.875 360 12616.90 60.30 54432.60 88888.00 2016-12-25 08:58:35.000 360 12616.90 60.30 54432.60 88888.00 2016-12-25 08:58:35.125 360 12616.90 60.27 54432.60 88888.00 2016-12-25 08:58:35.250 360 12616.90 60.25 54432.62 88888.00 2016-12-25 08:58:35.375 360 12616.92 60.27 54432.65 88888.00 2016-12-25 08:58:35.500 360 12616.88 60.27 54432.65 88888.00 2016-12-25 08:58:35.625 360 12616.88 60.25 54432.65 88888.00 2016-12-25 08:58:35.750 360 12616.92 60.27 54432.62 88888.00 2016-12-25 08:58:35.875 360 12616.98 60.27 54432.62 88888.00 2016-12-25 08:58:36.000 360 12616.92 60.27 54432.62 88888.00 2016-12-25 08:58:36.125 360 12616.92 60.27 54432.65 88888.00 2016-12-25 08:58:36.250 360 12616.92 60.27 54432.65 88888.00 2016-12-25 08:58:36.375 360 12616.92 60.27 54432.65 88888.00 2016-12-25 08:58:36.500 360 12616.85 60.30 54432.65 88888.00 2016-12-25 08:58:36.625 360 12616.80 60.33 54432.62 88888.00 2016-12-25 08:58:36.750 360 12616.80 60.33 54432.65 88888.00 2016-12-25 08:58:36.875 360 12616.88 60.30 54432.62 88888.00 2016-12-25 08:58:37.000 360 12616.90 60.30 54432.62 88888.00 2016-12-25 08:58:37.125 360 12616.88 60.30 54432.65 88888.00 2016-12-25 08:58:37.250 360 12616.88 60.35 54432.70 88888.00 2016-12-25 08:58:37.375 360 12616.88 60.38 54432.70 88888.00 2016-12-25 08:58:37.500 360 12617.02 60.30 54432.68 88888.00 2016-12-25 08:58:37.625 360 12617.08 60.30 54432.68 88888.00 2016-12-25 08:58:37.750 360 12617.08 60.30 54432.70 88888.00 2016-12-25 08:58:37.875 360 12617.05 60.30 54432.70 88888.00 2016-12-25 08:58:38.000 360 12617.00 60.25 54432.68 88888.00 2016-12-25 08:58:38.125 360 12617.02 60.27 54432.70 88888.00 2016-12-25 08:58:38.250 360 12617.02 60.27 54432.70 88888.00 2016-12-25 08:58:38.375 360 12617.05 60.30 54432.70 88888.00 2016-12-25 08:58:38.500 360 12617.08 60.33 54432.72 88888.00 2016-12-25 08:58:38.625 360 12617.08 60.30 54432.70 88888.00 2016-12-25 08:58:38.750 360 12617.00 60.30 54432.70 88888.00 2016-12-25 08:58:38.875 360 12616.95 60.30 54432.68 88888.00 2016-12-25 08:58:39.000 360 12616.98 60.33 54432.68 88888.00 2016-12-25 08:58:39.125 360 12617.00 60.35 54432.70 88888.00 2016-12-25 08:58:39.250 360 12617.00 60.35 54432.70 88888.00 2016-12-25 08:58:39.375 360 12617.08 60.30 54432.70 88888.00 2016-12-25 08:58:39.500 360 12617.10 60.33 54432.70 88888.00 2016-12-25 08:58:39.625 360 12617.12 60.30 54432.68 88888.00 2016-12-25 08:58:39.750 360 12617.12 60.30 54432.68 88888.00 2016-12-25 08:58:39.875 360 12617.10 60.27 54432.68 88888.00 2016-12-25 08:58:40.000 360 12617.08 60.30 54432.70 88888.00 2016-12-25 08:58:40.125 360 12617.08 60.30 54432.70 88888.00 2016-12-25 08:58:40.250 360 12617.05 60.33 54432.72 88888.00 2016-12-25 08:58:40.375 360 12617.08 60.33 54432.75 88888.00 2016-12-25 08:58:40.500 360 12617.05 60.33 54432.78 88888.00 2016-12-25 08:58:40.625 360 12617.10 60.30 54432.75 88888.00 2016-12-25 08:58:40.750 360 12617.12 60.30 54432.75 88888.00 2016-12-25 08:58:40.875 360 12617.08 60.35 54432.78 88888.00 2016-12-25 08:58:41.000 360 12617.02 60.35 54432.78 88888.00 2016-12-25 08:58:41.125 360 12617.02 60.33 54432.78 88888.00 2016-12-25 08:58:41.250 360 12617.08 60.35 54432.80 88888.00 2016-12-25 08:58:41.375 360 12617.08 60.38 54432.78 88888.00 2016-12-25 08:58:41.500 360 12617.08 60.38 54432.78 88888.00 2016-12-25 08:58:41.625 360 12617.08 60.35 54432.78 88888.00 2016-12-25 08:58:41.750 360 12617.10 60.35 54432.78 88888.00 2016-12-25 08:58:41.875 360 12617.05 60.35 54432.75 88888.00 2016-12-25 08:58:42.000 360 12617.10 60.35 54432.78 88888.00 2016-12-25 08:58:42.125 360 12617.12 60.35 54432.78 88888.00 2016-12-25 08:58:42.250 360 12617.10 60.33 54432.80 88888.00 2016-12-25 08:58:42.375 360 12617.08 60.33 54432.80 88888.00 2016-12-25 08:58:42.500 360 12617.02 60.33 54432.78 88888.00 2016-12-25 08:58:42.625 360 12617.02 60.30 54432.80 88888.00 2016-12-25 08:58:42.750 360 12617.05 60.33 54432.82 88888.00 2016-12-25 08:58:42.875 360 12617.00 60.35 54432.80 88888.00 2016-12-25 08:58:43.000 360 12616.98 60.33 54432.80 88888.00 2016-12-25 08:58:43.125 360 12616.98 60.33 54432.82 88888.00 2016-12-25 08:58:43.250 360 12616.95 60.35 54432.82 88888.00 2016-12-25 08:58:43.375 360 12617.00 60.35 54432.82 88888.00 2016-12-25 08:58:43.500 360 12617.00 60.33 54432.85 88888.00 2016-12-25 08:58:43.625 360 12616.95 60.35 54432.82 88888.00 2016-12-25 08:58:43.750 360 12616.95 60.38 54432.82 88888.00 2016-12-25 08:58:43.875 360 12617.02 60.40 54432.82 88888.00 2016-12-25 08:58:44.000 360 12616.98 60.38 54432.85 88888.00 2016-12-25 08:58:44.125 360 12616.88 60.35 54432.85 88888.00 2016-12-25 08:58:44.250 360 12616.90 60.35 54432.85 88888.00 2016-12-25 08:58:44.375 360 12617.00 60.33 54432.85 88888.00 2016-12-25 08:58:44.500 360 12617.02 60.35 54432.85 88888.00 2016-12-25 08:58:44.625 360 12616.95 60.35 54432.82 88888.00 2016-12-25 08:58:44.750 360 12616.92 60.38 54432.85 88888.00 2016-12-25 08:58:44.875 360 12616.98 60.35 54432.85 88888.00 2016-12-25 08:58:45.000 360 12617.02 60.38 54432.85 88888.00 2016-12-25 08:58:45.125 360 12617.00 60.42 54432.88 88888.00 2016-12-25 08:58:45.250 360 12616.95 60.35 54432.85 88888.00 2016-12-25 08:58:45.375 360 12616.95 60.38 54432.88 88888.00 2016-12-25 08:58:45.500 360 12616.98 60.38 54432.88 88888.00 2016-12-25 08:58:45.625 360 12616.95 60.40 54432.88 88888.00 2016-12-25 08:58:45.750 360 12616.92 60.40 54432.88 88888.00 2016-12-25 08:58:45.875 360 12617.02 60.40 54432.88 88888.00 2016-12-25 08:58:46.000 360 12617.05 60.38 54432.88 88888.00 2016-12-25 08:58:46.125 360 12617.05 60.40 54432.90 88888.00 2016-12-25 08:58:46.250 360 12617.00 60.40 54432.90 88888.00 2016-12-25 08:58:46.375 360 12616.95 60.40 54432.93 88888.00 2016-12-25 08:58:46.500 360 12616.95 60.40 54432.95 88888.00 2016-12-25 08:58:46.625 360 12616.95 60.35 54432.93 88888.00 2016-12-25 08:58:46.750 360 12617.02 60.40 54432.90 88888.00 2016-12-25 08:58:46.875 360 12616.98 60.42 54432.90 88888.00 2016-12-25 08:58:47.000 360 12616.98 60.40 54432.90 88888.00 2016-12-25 08:58:47.125 360 12616.92 60.38 54432.93 88888.00 2016-12-25 08:58:47.250 360 12616.92 60.40 54432.93 88888.00 2016-12-25 08:58:47.375 360 12616.92 60.40 54432.93 88888.00 2016-12-25 08:58:47.500 360 12616.92 60.40 54432.95 88888.00 2016-12-25 08:58:47.625 360 12616.92 60.40 54432.95 88888.00 2016-12-25 08:58:47.750 360 12616.90 60.40 54432.95 88888.00 2016-12-25 08:58:47.875 360 12616.92 60.38 54432.93 88888.00 2016-12-25 08:58:48.000 360 12616.90 60.38 54432.93 88888.00 2016-12-25 08:58:48.125 360 12616.90 60.40 54432.97 88888.00 2016-12-25 08:58:48.250 360 12616.95 60.38 54432.97 88888.00 2016-12-25 08:58:48.375 360 12616.95 60.38 54433.00 88888.00 2016-12-25 08:58:48.500 360 12616.95 60.35 54433.00 88888.00 2016-12-25 08:58:48.625 360 12616.92 60.38 54433.00 88888.00 2016-12-25 08:58:48.750 360 12616.90 60.42 54433.00 88888.00 2016-12-25 08:58:48.875 360 12616.92 60.42 54432.97 88888.00 2016-12-25 08:58:49.000 360 12616.95 60.45 54433.00 88888.00 2016-12-25 08:58:49.125 360 12616.98 60.45 54433.00 88888.00 2016-12-25 08:58:49.250 360 12617.00 60.40 54433.03 88888.00 2016-12-25 08:58:49.375 360 12616.95 60.40 54433.03 88888.00 2016-12-25 08:58:49.500 360 12617.00 60.40 54433.03 88888.00 2016-12-25 08:58:49.625 360 12616.98 60.42 54433.03 88888.00 2016-12-25 08:58:49.750 360 12616.90 60.42 54433.03 88888.00 2016-12-25 08:58:49.875 360 12616.90 60.42 54433.00 88888.00 2016-12-25 08:58:50.000 360 12616.95 60.42 54433.00 88888.00 2016-12-25 08:58:50.125 360 12616.95 60.42 54433.03 88888.00 2016-12-25 08:58:50.250 360 12616.88 60.40 54433.03 88888.00 2016-12-25 08:58:50.375 360 12616.83 60.40 54433.05 88888.00 2016-12-25 08:58:50.500 360 12616.80 60.42 54433.03 88888.00 2016-12-25 08:58:50.625 360 12616.85 60.45 54433.05 88888.00 2016-12-25 08:58:50.750 360 12616.90 60.42 54433.05 88888.00 2016-12-25 08:58:50.875 360 12616.92 60.40 54433.07 88888.00 2016-12-25 08:58:51.000 360 12616.90 60.38 54433.05 88888.00 2016-12-25 08:58:51.125 360 12616.88 60.38 54433.05 88888.00 2016-12-25 08:58:51.250 360 12616.88 60.35 54433.07 88888.00 2016-12-25 08:58:51.375 360 12616.90 60.38 54433.05 88888.00 2016-12-25 08:58:51.500 360 12616.95 60.42 54433.05 88888.00 2016-12-25 08:58:51.625 360 12616.90 60.42 54433.10 88888.00 2016-12-25 08:58:51.750 360 12616.90 60.42 54433.10 88888.00 2016-12-25 08:58:51.875 360 12616.88 60.42 54433.07 88888.00 2016-12-25 08:58:52.000 360 12616.83 60.42 54433.07 88888.00 2016-12-25 08:58:52.125 360 12616.80 60.42 54433.07 88888.00 2016-12-25 08:58:52.250 360 12616.83 60.40 54433.10 88888.00 2016-12-25 08:58:52.375 360 12616.88 60.40 54433.12 88888.00 2016-12-25 08:58:52.500 360 12616.88 60.42 54433.07 88888.00 2016-12-25 08:58:52.625 360 12616.85 60.40 54433.10 88888.00 2016-12-25 08:58:52.750 360 12616.88 60.40 54433.12 88888.00 2016-12-25 08:58:52.875 360 12616.92 60.40 54433.10 88888.00 2016-12-25 08:58:53.000 360 12616.90 60.40 54433.07 88888.00 2016-12-25 08:58:53.125 360 12616.83 60.38 54433.12 88888.00 2016-12-25 08:58:53.250 360 12616.85 60.38 54433.12 88888.00 2016-12-25 08:58:53.375 360 12616.85 60.40 54433.12 88888.00 2016-12-25 08:58:53.500 360 12616.83 60.40 54433.10 88888.00 2016-12-25 08:58:53.625 360 12616.85 60.38 54433.12 88888.00 2016-12-25 08:58:53.750 360 12616.88 60.40 54433.15 88888.00 2016-12-25 08:58:53.875 360 12616.90 60.40 54433.15 88888.00 2016-12-25 08:58:54.000 360 12616.88 60.42 54433.15 88888.00 2016-12-25 08:58:54.125 360 12616.80 60.42 54433.15 88888.00 2016-12-25 08:58:54.250 360 12616.80 60.38 54433.15 88888.00 2016-12-25 08:58:54.375 360 12616.83 60.40 54433.18 88888.00 2016-12-25 08:58:54.500 360 12616.83 60.35 54433.18 88888.00 2016-12-25 08:58:54.625 360 12616.88 60.38 54433.15 88888.00 2016-12-25 08:58:54.750 360 12616.85 60.38 54433.12 88888.00 2016-12-25 08:58:54.875 360 12616.85 60.35 54433.15 88888.00 2016-12-25 08:58:55.000 360 12616.85 60.38 54433.12 88888.00 2016-12-25 08:58:55.125 360 12616.85 60.38 54433.15 88888.00 2016-12-25 08:58:55.250 360 12616.80 60.40 54433.15 88888.00 2016-12-25 08:58:55.375 360 12616.80 60.40 54433.12 88888.00 2016-12-25 08:58:55.500 360 12616.75 60.38 54433.15 88888.00 2016-12-25 08:58:55.625 360 12616.73 60.35 54433.15 88888.00 2016-12-25 08:58:55.750 360 12616.73 60.35 54433.12 88888.00 2016-12-25 08:58:55.875 360 12616.75 60.35 54433.15 88888.00 2016-12-25 08:58:56.000 360 12616.75 60.38 54433.15 88888.00 2016-12-25 08:58:56.125 360 12616.75 60.35 54433.15 88888.00 2016-12-25 08:58:56.250 360 12616.77 60.33 54433.12 88888.00 2016-12-25 08:58:56.375 360 12616.80 60.33 54433.15 88888.00 2016-12-25 08:58:56.500 360 12616.83 60.33 54433.15 88888.00 2016-12-25 08:58:56.625 360 12616.80 60.35 54433.18 88888.00 2016-12-25 08:58:56.750 360 12616.75 60.33 54433.18 88888.00 2016-12-25 08:58:56.875 360 12616.70 60.33 54433.15 88888.00 2016-12-25 08:58:57.000 360 12616.70 60.30 54433.15 88888.00 2016-12-25 08:58:57.125 360 12616.70 60.30 54433.18 88888.00 2016-12-25 08:58:57.250 360 12616.73 60.33 54433.18 88888.00 2016-12-25 08:58:57.375 360 12616.75 60.35 54433.18 88888.00 2016-12-25 08:58:57.500 360 12616.73 60.33 54433.15 88888.00 2016-12-25 08:58:57.625 360 12616.73 60.30 54433.15 88888.00 2016-12-25 08:58:57.750 360 12616.77 60.35 54433.20 88888.00 2016-12-25 08:58:57.875 360 12616.77 60.38 54433.20 88888.00 2016-12-25 08:58:58.000 360 12616.75 60.35 54433.18 88888.00 2016-12-25 08:58:58.125 360 12616.77 60.33 54433.18 88888.00 2016-12-25 08:58:58.250 360 12616.77 60.30 54433.20 88888.00 2016-12-25 08:58:58.375 360 12616.70 60.35 54433.20 88888.00 2016-12-25 08:58:58.500 360 12616.67 60.33 54433.20 88888.00 2016-12-25 08:58:58.625 360 12616.70 60.30 54433.20 88888.00 2016-12-25 08:58:58.750 360 12616.65 60.30 54433.18 88888.00 2016-12-25 08:58:58.875 360 12616.70 60.27 54433.20 88888.00 2016-12-25 08:58:59.000 360 12616.73 60.27 54433.20 88888.00 2016-12-25 08:58:59.125 360 12616.77 60.30 54433.20 88888.00 2016-12-25 08:58:59.250 360 12616.75 60.27 54433.20 88888.00 2016-12-25 08:58:59.375 360 12616.73 60.27 54433.20 88888.00 2016-12-25 08:58:59.500 360 12616.73 60.30 54433.20 88888.00 2016-12-25 08:58:59.625 360 12616.73 60.33 54433.22 88888.00 2016-12-25 08:58:59.750 360 12616.67 60.30 54433.22 88888.00 2016-12-25 08:58:59.875 360 12616.70 60.27 54433.22 88888.00 2016-12-25 08:59:00.000 360 12616.67 60.25 54433.22 88888.00 2016-12-25 08:59:00.125 360 12616.67 60.25 54433.22 88888.00 2016-12-25 08:59:00.250 360 12616.73 60.27 54433.20 88888.00 2016-12-25 08:59:00.375 360 12616.77 60.30 54433.25 88888.00 2016-12-25 08:59:00.500 360 12616.75 60.25 54433.25 88888.00 2016-12-25 08:59:00.625 360 12616.70 60.25 54433.22 88888.00 2016-12-25 08:59:00.750 360 12616.67 60.25 54433.20 88888.00 2016-12-25 08:59:00.875 360 12616.67 60.23 54433.20 88888.00 2016-12-25 08:59:01.000 360 12616.62 60.23 54433.20 88888.00 2016-12-25 08:59:01.125 360 12616.58 60.23 54433.22 88888.00 2016-12-25 08:59:01.250 360 12616.62 60.17 54433.25 88888.00 2016-12-25 08:59:01.375 360 12616.65 60.23 54433.25 88888.00 2016-12-25 08:59:01.500 360 12616.65 60.23 54433.22 88888.00 2016-12-25 08:59:01.625 360 12616.62 60.23 54433.18 88888.00 2016-12-25 08:59:01.750 360 12616.60 60.23 54433.22 88888.00 2016-12-25 08:59:01.875 360 12616.62 60.25 54433.22 88888.00 2016-12-25 08:59:02.000 360 12616.70 60.23 54433.22 88888.00 2016-12-25 08:59:02.125 360 12616.80 60.23 54433.25 88888.00 2016-12-25 08:59:02.250 360 12616.77 60.20 54433.25 88888.00 2016-12-25 08:59:02.375 360 12616.73 60.23 54433.22 88888.00 2016-12-25 08:59:02.500 360 12616.73 60.20 54433.20 88888.00 2016-12-25 08:59:02.625 360 12616.75 60.17 54433.20 88888.00 2016-12-25 08:59:02.750 360 12616.73 60.17 54433.22 88888.00 2016-12-25 08:59:02.875 360 12616.70 60.17 54433.22 88888.00 2016-12-25 08:59:03.000 360 12616.70 60.17 54433.22 88888.00 2016-12-25 08:59:03.125 360 12616.70 60.17 54433.20 88888.00 2016-12-25 08:59:03.250 360 12616.67 60.17 54433.22 88888.00 2016-12-25 08:59:03.375 360 12616.70 60.17 54433.22 88888.00 2016-12-25 08:59:03.500 360 12616.67 60.17 54433.22 88888.00 2016-12-25 08:59:03.625 360 12616.70 60.17 54433.25 88888.00 2016-12-25 08:59:03.750 360 12616.67 60.17 54433.28 88888.00 2016-12-25 08:59:03.875 360 12616.67 60.17 54433.25 88888.00 2016-12-25 08:59:04.000 360 12616.70 60.15 54433.25 88888.00 2016-12-25 08:59:04.125 360 12616.70 60.17 54433.28 88888.00 2016-12-25 08:59:04.250 360 12616.67 60.15 54433.28 88888.00 2016-12-25 08:59:04.375 360 12616.73 60.15 54433.25 88888.00 2016-12-25 08:59:04.500 360 12616.75 60.12 54433.28 88888.00 2016-12-25 08:59:04.625 360 12616.77 60.15 54433.25 88888.00 2016-12-25 08:59:04.750 360 12616.75 60.15 54433.28 88888.00 2016-12-25 08:59:04.875 360 12616.73 60.12 54433.25 88888.00 2016-12-25 08:59:05.000 360 12616.73 60.10 54433.22 88888.00 2016-12-25 08:59:05.125 360 12616.75 60.12 54433.22 88888.00 2016-12-25 08:59:05.250 360 12616.75 60.08 54433.25 88888.00 2016-12-25 08:59:05.375 360 12616.77 60.08 54433.25 88888.00 2016-12-25 08:59:05.500 360 12616.77 60.10 54433.25 88888.00 2016-12-25 08:59:05.625 360 12616.77 60.05 54433.28 88888.00 2016-12-25 08:59:05.750 360 12616.73 60.08 54433.25 88888.00 2016-12-25 08:59:05.875 360 12616.73 60.08 54433.25 88888.00 2016-12-25 08:59:06.000 360 12616.75 60.10 54433.25 88888.00 2016-12-25 08:59:06.125 360 12616.80 60.08 54433.30 88888.00 2016-12-25 08:59:06.250 360 12616.77 60.05 54433.28 88888.00 2016-12-25 08:59:06.375 360 12616.77 60.05 54433.25 88888.00 2016-12-25 08:59:06.500 360 12616.77 60.02 54433.28 88888.00 2016-12-25 08:59:06.625 360 12616.73 60.02 54433.28 88888.00 2016-12-25 08:59:06.750 360 12616.75 60.05 54433.28 88888.00 2016-12-25 08:59:06.875 360 12616.83 60.05 54433.22 88888.00 2016-12-25 08:59:07.000 360 12616.85 60.05 54433.25 88888.00 2016-12-25 08:59:07.125 360 12616.83 60.00 54433.28 88888.00 2016-12-25 08:59:07.250 360 12616.83 60.02 54433.28 88888.00 2016-12-25 08:59:07.375 360 12616.88 60.02 54433.25 88888.00 2016-12-25 08:59:07.500 360 12616.85 60.00 54433.25 88888.00 2016-12-25 08:59:07.625 360 12616.83 59.95 54433.25 88888.00 2016-12-25 08:59:07.750 360 12616.80 59.98 54433.25 88888.00 2016-12-25 08:59:07.875 360 12616.83 60.00 54433.30 88888.00 2016-12-25 08:59:08.000 360 12616.80 59.95 54433.28 88888.00 2016-12-25 08:59:08.125 360 12616.77 59.95 54433.25 88888.00 2016-12-25 08:59:08.250 360 12616.80 59.95 54433.32 88888.00 2016-12-25 08:59:08.375 360 12616.85 59.95 54433.30 88888.00 2016-12-25 08:59:08.500 360 12616.83 59.95 54433.28 88888.00 2016-12-25 08:59:08.625 360 12616.83 59.95 54433.28 88888.00 2016-12-25 08:59:08.750 360 12616.80 59.95 54433.28 88888.00 2016-12-25 08:59:08.875 360 12616.80 59.95 54433.30 88888.00 2016-12-25 08:59:09.000 360 12616.83 59.95 54433.28 88888.00 2016-12-25 08:59:09.125 360 12616.85 59.92 54433.30 88888.00 2016-12-25 08:59:09.250 360 12616.83 59.92 54433.30 88888.00 2016-12-25 08:59:09.375 360 12616.88 59.90 54433.30 88888.00 2016-12-25 08:59:09.500 360 12616.90 59.92 54433.32 88888.00 2016-12-25 08:59:09.625 360 12616.83 59.92 54433.28 88888.00 2016-12-25 08:59:09.750 360 12616.83 59.92 54433.30 88888.00 2016-12-25 08:59:09.875 360 12616.88 59.90 54433.32 88888.00 2016-12-25 08:59:10.000 360 12616.95 59.88 54433.28 88888.00 2016-12-25 08:59:10.125 360 12616.95 59.90 54433.28 88888.00 2016-12-25 08:59:10.250 360 12616.90 59.88 54433.28 88888.00 2016-12-25 08:59:10.375 360 12616.85 59.90 54433.25 88888.00 2016-12-25 08:59:10.500 360 12616.85 59.88 54433.28 88888.00 2016-12-25 08:59:10.625 360 12616.85 59.83 54433.28 88888.00 2016-12-25 08:59:10.750 360 12616.88 59.80 54433.28 88888.00 2016-12-25 08:59:10.875 360 12616.92 59.85 54433.28 88888.00 2016-12-25 08:59:11.000 360 12616.92 59.85 54433.28 88888.00 2016-12-25 08:59:11.125 360 12616.95 59.83 54433.28 88888.00 2016-12-25 08:59:11.250 360 12616.92 59.80 54433.28 88888.00 2016-12-25 08:59:11.375 360 12616.92 59.77 54433.25 88888.00 2016-12-25 08:59:11.500 360 12616.95 59.77 54433.25 88888.00 2016-12-25 08:59:11.625 360 12617.02 59.77 54433.28 88888.00 2016-12-25 08:59:11.750 360 12617.00 59.77 54433.30 88888.00 2016-12-25 08:59:11.875 360 12616.98 59.83 54433.30 88888.00 2016-12-25 08:59:12.000 360 12617.02 59.77 54433.25 88888.00 2016-12-25 08:59:12.125 360 12617.02 59.77 54433.28 88888.00 2016-12-25 08:59:12.250 360 12616.92 59.77 54433.28 88888.00 2016-12-25 08:59:12.375 360 12616.90 59.75 54433.28 88888.00 2016-12-25 08:59:12.500 360 12616.95 59.77 54433.28 88888.00 2016-12-25 08:59:12.625 360 12616.95 59.75 54433.25 88888.00 2016-12-25 08:59:12.750 360 12617.00 59.73 54433.25 88888.00 2016-12-25 08:59:12.875 360 12617.00 59.73 54433.25 88888.00 2016-12-25 08:59:13.000 360 12617.00 59.73 54433.28 88888.00 2016-12-25 08:59:13.125 360 12617.00 59.75 54433.28 88888.00 2016-12-25 08:59:13.250 360 12617.00 59.70 54433.25 88888.00 2016-12-25 08:59:13.375 360 12617.00 59.70 54433.25 88888.00 2016-12-25 08:59:13.500 360 12617.02 59.73 54433.25 88888.00 2016-12-25 08:59:13.625 360 12617.05 59.70 54433.25 88888.00 2016-12-25 08:59:13.750 360 12617.05 59.70 54433.25 88888.00 2016-12-25 08:59:13.875 360 12617.05 59.70 54433.28 88888.00 2016-12-25 08:59:14.000 360 12617.02 59.67 54433.28 88888.00 2016-12-25 08:59:14.125 360 12616.98 59.70 54433.28 88888.00 2016-12-25 08:59:14.250 360 12616.95 59.67 54433.28 88888.00 2016-12-25 08:59:14.375 360 12617.00 59.70 54433.32 88888.00 2016-12-25 08:59:14.500 360 12617.02 59.70 54433.32 88888.00 2016-12-25 08:59:14.625 360 12617.00 59.65 54433.28 88888.00 2016-12-25 08:59:14.750 360 12617.00 59.62 54433.25 88888.00 2016-12-25 08:59:14.875 360 12616.98 59.62 54433.28 88888.00 2016-12-25 08:59:15.000 360 12617.02 59.67 54433.28 88888.00 2016-12-25 08:59:15.125 360 12617.05 59.67 54433.30 88888.00 2016-12-25 08:59:15.250 360 12617.00 59.62 54433.30 88888.00 2016-12-25 08:59:15.375 360 12616.95 59.60 54433.30 88888.00 2016-12-25 08:59:15.500 360 12616.98 59.62 54433.28 88888.00 2016-12-25 08:59:15.625 360 12617.02 59.62 54433.28 88888.00 2016-12-25 08:59:15.750 360 12617.00 59.65 54433.28 88888.00 2016-12-25 08:59:15.875 360 12616.98 59.62 54433.28 88888.00 2016-12-25 08:59:16.000 360 12617.00 59.60 54433.28 88888.00 2016-12-25 08:59:16.125 360 12617.05 59.60 54433.30 88888.00 2016-12-25 08:59:16.250 360 12617.05 59.58 54433.30 88888.00 2016-12-25 08:59:16.375 360 12617.00 59.58 54433.32 88888.00 2016-12-25 08:59:16.500 360 12616.98 59.58 54433.30 88888.00 2016-12-25 08:59:16.625 360 12616.98 59.58 54433.32 88888.00 2016-12-25 08:59:16.750 360 12617.00 59.58 54433.30 88888.00 2016-12-25 08:59:16.875 360 12617.00 59.58 54433.30 88888.00 2016-12-25 08:59:17.000 360 12617.00 59.58 54433.28 88888.00 2016-12-25 08:59:17.125 360 12616.95 59.58 54433.30 88888.00 2016-12-25 08:59:17.250 360 12616.92 59.55 54433.30 88888.00 2016-12-25 08:59:17.375 360 12616.92 59.55 54433.32 88888.00 2016-12-25 08:59:17.500 360 12616.92 59.58 54433.32 88888.00 2016-12-25 08:59:17.625 360 12616.92 59.55 54433.32 88888.00 2016-12-25 08:59:17.750 360 12616.90 59.52 54433.32 88888.00 2016-12-25 08:59:17.875 360 12616.90 59.52 54433.30 88888.00 2016-12-25 08:59:18.000 360 12616.92 59.55 54433.32 88888.00 2016-12-25 08:59:18.125 360 12616.98 59.52 54433.35 88888.00 2016-12-25 08:59:18.250 360 12617.00 59.52 54433.32 88888.00 2016-12-25 08:59:18.375 360 12617.02 59.55 54433.30 88888.00 2016-12-25 08:59:18.500 360 12617.05 59.55 54433.30 88888.00 2016-12-25 08:59:18.625 360 12617.02 59.55 54433.30 88888.00 2016-12-25 08:59:18.750 360 12616.98 59.52 54433.28 88888.00 2016-12-25 08:59:18.875 360 12616.92 59.50 54433.28 88888.00 2016-12-25 08:59:19.000 360 12616.95 59.48 54433.25 88888.00 2016-12-25 08:59:19.125 360 12616.92 59.48 54433.28 88888.00 2016-12-25 08:59:19.250 360 12616.85 59.48 54433.28 88888.00 2016-12-25 08:59:19.375 360 12616.85 59.48 54433.30 88888.00 2016-12-25 08:59:19.500 360 12616.83 59.50 54433.30 88888.00 2016-12-25 08:59:19.625 360 12616.85 59.52 54433.30 88888.00 2016-12-25 08:59:19.750 360 12616.83 59.52 54433.30 88888.00 2016-12-25 08:59:19.875 360 12616.83 59.50 54433.30 88888.00 2016-12-25 08:59:20.000 360 12616.80 59.45 54433.30 88888.00 2016-12-25 08:59:20.125 360 12616.80 59.45 54433.30 88888.00 2016-12-25 08:59:20.250 360 12616.85 59.40 54433.32 88888.00 2016-12-25 08:59:20.375 360 12616.85 59.45 54433.30 88888.00 2016-12-25 08:59:20.500 360 12616.80 59.42 54433.30 88888.00 2016-12-25 08:59:20.625 360 12616.75 59.40 54433.30 88888.00 2016-12-25 08:59:20.750 360 12616.80 59.40 54433.28 88888.00 2016-12-25 08:59:20.875 360 12616.90 59.40 54433.30 88888.00 2016-12-25 08:59:21.000 360 12616.88 59.42 54433.28 88888.00 2016-12-25 08:59:21.125 360 12616.80 59.40 54433.30 88888.00 2016-12-25 08:59:21.250 360 12616.77 59.35 54433.28 88888.00 2016-12-25 08:59:21.375 360 12616.77 59.35 54433.30 88888.00 2016-12-25 08:59:21.500 360 12616.77 59.35 54433.30 88888.00 2016-12-25 08:59:21.625 360 12616.75 59.35 54433.30 88888.00 2016-12-25 08:59:21.750 360 12616.73 59.35 54433.32 88888.00 2016-12-25 08:59:21.875 360 12616.75 59.38 54433.30 88888.00 2016-12-25 08:59:22.000 360 12616.73 59.33 54433.28 88888.00 2016-12-25 08:59:22.125 360 12616.67 59.30 54433.30 88888.00 2016-12-25 08:59:22.250 360 12616.60 59.33 54433.28 88888.00 2016-12-25 08:59:22.375 360 12616.67 59.33 54433.30 88888.00 2016-12-25 08:59:22.500 360 12616.67 59.33 54433.28 88888.00 2016-12-25 08:59:22.625 360 12616.65 59.30 54433.28 88888.00 2016-12-25 08:59:22.750 360 12616.62 59.30 54433.28 88888.00 2016-12-25 08:59:22.875 360 12616.65 59.27 54433.25 88888.00 2016-12-25 08:59:23.000 360 12616.67 59.27 54433.25 88888.00 2016-12-25 08:59:23.125 360 12616.67 59.25 54433.28 88888.00 2016-12-25 08:59:23.250 360 12616.65 59.25 54433.28 88888.00 2016-12-25 08:59:23.375 360 12616.60 59.25 54433.28 88888.00 2016-12-25 08:59:23.500 360 12616.62 59.25 54433.25 88888.00 2016-12-25 08:59:23.625 360 12616.65 59.23 54433.25 88888.00 2016-12-25 08:59:23.750 360 12616.62 59.23 54433.22 88888.00 2016-12-25 08:59:23.875 360 12616.62 59.25 54433.28 88888.00 2016-12-25 08:59:24.000 360 12616.60 59.25 54433.28 88888.00 2016-12-25 08:59:24.125 360 12616.55 59.20 54433.28 88888.00 2016-12-25 08:59:24.250 360 12616.52 59.20 54433.28 88888.00 2016-12-25 08:59:24.375 360 12616.55 59.20 54433.28 88888.00 2016-12-25 08:59:24.500 360 12616.52 59.20 54433.25 88888.00 2016-12-25 08:59:24.625 360 12616.50 59.17 54433.25 88888.00 2016-12-25 08:59:24.750 360 12616.50 59.20 54433.28 88888.00 2016-12-25 08:59:24.875 360 12616.55 59.20 54433.28 88888.00 2016-12-25 08:59:25.000 360 12616.55 59.17 54433.25 88888.00 2016-12-25 08:59:25.125 360 12616.50 59.15 54433.22 88888.00 2016-12-25 08:59:25.250 360 12616.48 59.15 54433.22 88888.00 2016-12-25 08:59:25.375 360 12616.48 59.17 54433.28 88888.00 2016-12-25 08:59:25.500 360 12616.48 59.17 54433.25 88888.00 2016-12-25 08:59:25.625 360 12616.45 59.15 54433.22 88888.00 2016-12-25 08:59:25.750 360 12616.50 59.12 54433.22 88888.00 2016-12-25 08:59:25.875 360 12616.52 59.10 54433.22 88888.00 2016-12-25 08:59:26.000 360 12616.52 59.10 54433.22 88888.00 2016-12-25 08:59:26.125 360 12616.52 59.12 54433.25 88888.00 2016-12-25 08:59:26.250 360 12616.45 59.12 54433.25 88888.00 2016-12-25 08:59:26.375 360 12616.45 59.10 54433.25 88888.00 2016-12-25 08:59:26.500 360 12616.42 59.10 54433.22 88888.00 2016-12-25 08:59:26.625 360 12616.42 59.10 54433.22 88888.00 2016-12-25 08:59:26.750 360 12616.38 59.08 54433.22 88888.00 2016-12-25 08:59:26.875 360 12616.42 59.08 54433.22 88888.00 2016-12-25 08:59:27.000 360 12616.45 59.05 54433.22 88888.00 2016-12-25 08:59:27.125 360 12616.45 59.02 54433.22 88888.00 2016-12-25 08:59:27.250 360 12616.40 59.02 54433.22 88888.00 2016-12-25 08:59:27.375 360 12616.40 59.05 54433.22 88888.00 2016-12-25 08:59:27.500 360 12616.48 59.05 54433.20 88888.00 2016-12-25 08:59:27.625 360 12616.50 59.05 54433.20 88888.00 2016-12-25 08:59:27.750 360 12616.42 59.02 54433.20 88888.00 2016-12-25 08:59:27.875 360 12616.35 58.98 54433.18 88888.00 2016-12-25 08:59:28.000 360 12616.35 59.02 54433.22 88888.00 2016-12-25 08:59:28.125 360 12616.40 59.00 54433.22 88888.00 2016-12-25 08:59:28.250 360 12616.45 58.95 54433.22 88888.00 2016-12-25 08:59:28.375 360 12616.45 58.98 54433.22 88888.00 2016-12-25 08:59:28.500 360 12616.40 58.95 54433.22 88888.00 2016-12-25 08:59:28.625 360 12616.38 58.95 54433.22 88888.00 2016-12-25 08:59:28.750 360 12616.40 58.95 54433.22 88888.00 2016-12-25 08:59:28.875 360 12616.45 58.92 54433.20 88888.00 2016-12-25 08:59:29.000 360 12616.48 58.90 54433.18 88888.00 2016-12-25 08:59:29.125 360 12616.45 58.90 54433.18 88888.00 2016-12-25 08:59:29.250 360 12616.42 58.88 54433.18 88888.00 2016-12-25 08:59:29.375 360 12616.42 58.85 54433.20 88888.00 2016-12-25 08:59:29.500 360 12616.42 58.85 54433.20 88888.00 2016-12-25 08:59:29.625 360 12616.45 58.83 54433.18 88888.00 2016-12-25 08:59:29.750 360 12616.50 58.83 54433.18 88888.00 2016-12-25 08:59:29.875 360 12616.55 58.80 54433.18 88888.00 2016-12-25 08:59:30.000 360 12616.52 58.83 54433.20 88888.00 2016-12-25 08:59:30.125 360 12616.45 58.85 54433.20 88888.00 2016-12-25 08:59:30.250 360 12616.45 58.80 54433.22 88888.00 2016-12-25 08:59:30.375 360 12616.50 58.80 54433.18 88888.00 2016-12-25 08:59:30.500 360 12616.48 58.77 54433.18 88888.00 2016-12-25 08:59:30.625 360 12616.50 58.80 54433.18 88888.00 2016-12-25 08:59:30.750 360 12616.45 58.80 54433.18 88888.00 2016-12-25 08:59:30.875 360 12616.48 58.75 54433.18 88888.00 2016-12-25 08:59:31.000 360 12616.45 58.73 54433.18 88888.00 2016-12-25 08:59:31.125 360 12616.42 58.67 54433.15 88888.00 2016-12-25 08:59:31.250 360 12616.48 58.70 54433.15 88888.00 2016-12-25 08:59:31.375 360 12616.48 58.70 54433.15 88888.00 2016-12-25 08:59:31.500 360 12616.50 58.70 54433.15 88888.00 2016-12-25 08:59:31.625 360 12616.55 58.73 54433.18 88888.00 2016-12-25 08:59:31.750 360 12616.55 58.67 54433.15 88888.00 2016-12-25 08:59:31.875 360 12616.58 58.65 54433.15 88888.00 2016-12-25 08:59:32.000 360 12616.62 58.65 54433.15 88888.00 2016-12-25 08:59:32.125 360 12616.55 58.58 54433.15 88888.00 2016-12-25 08:59:32.250 360 12616.48 58.58 54433.12 88888.00 2016-12-25 08:59:32.375 360 12616.58 58.58 54433.12 88888.00 2016-12-25 08:59:32.500 360 12616.62 58.55 54433.10 88888.00 2016-12-25 08:59:32.625 360 12616.60 58.55 54433.12 88888.00 2016-12-25 08:59:32.750 360 12616.65 58.55 54433.12 88888.00 2016-12-25 08:59:32.875 360 12616.65 58.55 54433.10 88888.00 2016-12-25 08:59:33.000 360 12616.62 58.52 54433.10 88888.00 2016-12-25 08:59:33.125 360 12616.62 58.52 54433.07 88888.00 2016-12-25 08:59:33.250 360 12616.73 58.50 54433.10 88888.00 2016-12-25 08:59:33.375 360 12616.73 58.52 54433.10 88888.00 2016-12-25 08:59:33.500 360 12616.73 58.50 54433.07 88888.00 2016-12-25 08:59:33.625 360 12616.73 58.50 54433.07 88888.00 2016-12-25 08:59:33.750 360 12616.73 58.48 54433.12 88888.00 2016-12-25 08:59:33.875 360 12616.73 58.45 54433.10 88888.00 2016-12-25 08:59:34.000 360 12616.75 58.42 54433.10 88888.00 2016-12-25 08:59:34.125 360 12616.77 58.45 54433.10 88888.00 2016-12-25 08:59:34.250 360 12616.83 58.42 54433.07 88888.00 2016-12-25 08:59:34.375 360 12616.83 58.40 54433.05 88888.00 2016-12-25 08:59:34.500 360 12616.75 58.38 54433.05 88888.00 2016-12-25 08:59:34.625 360 12616.73 58.38 54433.07 88888.00 2016-12-25 08:59:34.750 360 12616.73 58.35 54433.10 88888.00 2016-12-25 08:59:34.875 360 12616.77 58.35 54433.10 88888.00 2016-12-25 08:59:35.000 360 12616.77 58.35 54433.07 88888.00 2016-12-25 08:59:35.125 360 12616.83 58.35 54433.07 88888.00 2016-12-25 08:59:35.250 360 12616.75 58.30 54433.07 88888.00 2016-12-25 08:59:35.375 360 12616.80 58.30 54433.05 88888.00 2016-12-25 08:59:35.500 360 12616.83 58.27 54433.07 88888.00 2016-12-25 08:59:35.625 360 12616.80 58.25 54433.05 88888.00 2016-12-25 08:59:35.750 360 12616.80 58.27 54433.07 88888.00 2016-12-25 08:59:35.875 360 12616.85 58.25 54433.07 88888.00 2016-12-25 08:59:36.000 360 12616.85 58.23 54433.05 88888.00 2016-12-25 08:59:36.125 360 12616.88 58.20 54433.05 88888.00 2016-12-25 08:59:36.250 360 12616.85 58.17 54433.07 88888.00 2016-12-25 08:59:36.375 360 12616.85 58.15 54433.05 88888.00 2016-12-25 08:59:36.500 360 12616.85 58.15 54433.07 88888.00 2016-12-25 08:59:36.625 360 12616.88 58.15 54433.05 88888.00 2016-12-25 08:59:36.750 360 12616.88 58.15 54433.05 88888.00 2016-12-25 08:59:36.875 360 12616.88 58.15 54433.07 88888.00 2016-12-25 08:59:37.000 360 12616.85 58.12 54433.03 88888.00 2016-12-25 08:59:37.125 360 12616.85 58.10 54433.05 88888.00 2016-12-25 08:59:37.250 360 12616.90 58.08 54433.03 88888.00 2016-12-25 08:59:37.375 360 12616.90 58.02 54433.03 88888.00 2016-12-25 08:59:37.500 360 12616.88 58.05 54433.03 88888.00 2016-12-25 08:59:37.625 360 12616.88 58.08 54433.00 88888.00 2016-12-25 08:59:37.750 360 12616.85 58.05 54433.03 88888.00 2016-12-25 08:59:37.875 360 12616.90 58.02 54433.03 88888.00 2016-12-25 08:59:38.000 360 12616.98 58.02 54433.00 88888.00 2016-12-25 08:59:38.125 360 12617.00 58.05 54433.00 88888.00 2016-12-25 08:59:38.250 360 12616.98 58.00 54432.97 88888.00 2016-12-25 08:59:38.375 360 12616.95 58.00 54432.97 88888.00 2016-12-25 08:59:38.500 360 12616.98 58.00 54433.00 88888.00 2016-12-25 08:59:38.625 360 12616.95 58.00 54433.00 88888.00 2016-12-25 08:59:38.750 360 12616.95 58.00 54433.00 88888.00 2016-12-25 08:59:38.875 360 12616.92 57.98 54433.00 88888.00 2016-12-25 08:59:39.000 360 12616.95 57.95 54433.00 88888.00 2016-12-25 08:59:39.125 360 12616.92 57.92 54432.97 88888.00 2016-12-25 08:59:39.250 360 12616.92 57.90 54433.00 88888.00 2016-12-25 08:59:39.375 360 12616.95 57.90 54432.97 88888.00 2016-12-25 08:59:39.500 360 12616.95 57.90 54432.97 88888.00 2016-12-25 08:59:39.625 360 12616.98 57.88 54432.97 88888.00 2016-12-25 08:59:39.750 360 12617.00 57.88 54432.97 88888.00 2016-12-25 08:59:39.875 360 12617.00 57.83 54432.93 88888.00 2016-12-25 08:59:40.000 360 12617.00 57.83 54432.95 88888.00 2016-12-25 08:59:40.125 360 12616.98 57.85 54432.97 88888.00 2016-12-25 08:59:40.250 360 12617.00 57.85 54432.97 88888.00 2016-12-25 08:59:40.375 360 12617.08 57.83 54432.95 88888.00 2016-12-25 08:59:40.500 360 12617.10 57.83 54432.95 88888.00 2016-12-25 08:59:40.625 360 12617.08 57.77 54432.95 88888.00 2016-12-25 08:59:40.750 360 12617.08 57.77 54432.95 88888.00 2016-12-25 08:59:40.875 360 12617.08 57.77 54432.95 88888.00 2016-12-25 08:59:41.000 360 12617.12 57.77 54432.95 88888.00 2016-12-25 08:59:41.125 360 12617.12 57.77 54432.95 88888.00 2016-12-25 08:59:41.250 360 12617.10 57.75 54432.95 88888.00 2016-12-25 08:59:41.375 360 12617.08 57.73 54432.93 88888.00 2016-12-25 08:59:41.500 360 12617.02 57.75 54432.93 88888.00 2016-12-25 08:59:41.625 360 12617.05 57.70 54432.95 88888.00 2016-12-25 08:59:41.750 360 12617.08 57.73 54432.97 88888.00 2016-12-25 08:59:41.875 360 12617.08 57.73 54432.93 88888.00 2016-12-25 08:59:42.000 360 12617.05 57.70 54432.90 88888.00 2016-12-25 08:59:42.125 360 12617.08 57.70 54432.93 88888.00 2016-12-25 08:59:42.250 360 12617.10 57.70 54432.93 88888.00 2016-12-25 08:59:42.375 360 12617.15 57.70 54432.93 88888.00 2016-12-25 08:59:42.500 360 12617.20 57.70 54432.93 88888.00 2016-12-25 08:59:42.625 360 12617.20 57.67 54432.90 88888.00 2016-12-25 08:59:42.750 360 12617.20 57.65 54432.90 88888.00 2016-12-25 08:59:42.875 360 12617.17 57.65 54432.90 88888.00 2016-12-25 08:59:43.000 360 12617.15 57.65 54432.90 88888.00 2016-12-25 08:59:43.125 360 12617.17 57.65 54432.90 88888.00 2016-12-25 08:59:43.250 360 12617.23 57.62 54432.90 88888.00 2016-12-25 08:59:43.375 360 12617.25 57.62 54432.90 88888.00 2016-12-25 08:59:43.500 360 12617.23 57.62 54432.88 88888.00 2016-12-25 08:59:43.625 360 12617.17 57.60 54432.85 88888.00 2016-12-25 08:59:43.750 360 12617.20 57.60 54432.85 88888.00 2016-12-25 08:59:43.875 360 12617.25 57.60 54432.88 88888.00 2016-12-25 08:59:44.000 360 12617.25 57.62 54432.88 88888.00 2016-12-25 08:59:44.125 360 12617.20 57.62 54432.85 88888.00 2016-12-25 08:59:44.250 360 12617.17 57.55 54432.85 88888.00 2016-12-25 08:59:44.375 360 12617.20 57.58 54432.88 88888.00 2016-12-25 08:59:44.500 360 12617.25 57.60 54432.88 88888.00 2016-12-25 08:59:44.625 360 12617.25 57.58 54432.85 88888.00 2016-12-25 08:59:44.750 360 12617.30 57.60 54432.85 88888.00 2016-12-25 08:59:44.875 360 12617.30 57.58 54432.85 88888.00 2016-12-25 08:59:45.000 360 12617.20 57.55 54432.85 88888.00 2016-12-25 08:59:45.125 360 12617.20 57.52 54432.88 88888.00 2016-12-25 08:59:45.250 360 12617.25 57.50 54432.90 88888.00 2016-12-25 08:59:45.375 360 12617.23 57.52 54432.88 88888.00 2016-12-25 08:59:45.500 360 12617.20 57.52 54432.85 88888.00 2016-12-25 08:59:45.625 360 12617.20 57.55 54432.82 88888.00 2016-12-25 08:59:45.750 360 12617.20 57.52 54432.85 88888.00 2016-12-25 08:59:45.875 360 12617.15 57.50 54432.85 88888.00 2016-12-25 08:59:46.000 360 12617.15 57.52 54432.85 88888.00 2016-12-25 08:59:46.125 360 12617.12 57.52 54432.85 88888.00 2016-12-25 08:59:46.250 360 12617.08 57.45 54432.85 88888.00 2016-12-25 08:59:46.375 360 12617.10 57.45 54432.82 88888.00 2016-12-25 08:59:46.500 360 12617.15 57.45 54432.82 88888.00 2016-12-25 08:59:46.625 360 12617.20 57.42 54432.80 88888.00 2016-12-25 08:59:46.750 360 12617.20 57.45 54432.80 88888.00 2016-12-25 08:59:46.875 360 12617.23 57.45 54432.82 88888.00 2016-12-25 08:59:47.000 360 12617.23 57.42 54432.82 88888.00 2016-12-25 08:59:47.125 360 12617.17 57.38 54432.82 88888.00 2016-12-25 08:59:47.250 360 12617.25 57.35 54432.85 88888.00 2016-12-25 08:59:47.375 360 12617.25 57.35 54432.82 88888.00 2016-12-25 08:59:47.500 360 12617.23 57.35 54432.82 88888.00 2016-12-25 08:59:47.625 360 12617.17 57.33 54432.82 88888.00 2016-12-25 08:59:47.750 360 12617.20 57.35 54432.80 88888.00 2016-12-25 08:59:47.875 360 12617.23 57.33 54432.80 88888.00 2016-12-25 08:59:48.000 360 12617.33 57.33 54432.78 88888.00 2016-12-25 08:59:48.125 360 12617.33 57.33 54432.80 88888.00 2016-12-25 08:59:48.250 360 12617.23 57.25 54432.78 88888.00 2016-12-25 08:59:48.375 360 12617.27 57.30 54432.80 88888.00 2016-12-25 08:59:48.500 360 12617.20 57.27 54432.80 88888.00 2016-12-25 08:59:48.625 360 12617.15 57.27 54432.80 88888.00 2016-12-25 08:59:48.750 360 12617.15 57.27 54432.80 88888.00 2016-12-25 08:59:48.875 360 12617.15 57.25 54432.78 88888.00 2016-12-25 08:59:49.000 360 12617.20 57.25 54432.80 88888.00 2016-12-25 08:59:49.125 360 12617.27 57.27 54432.80 88888.00 2016-12-25 08:59:49.250 360 12617.27 57.23 54432.80 88888.00 2016-12-25 08:59:49.375 360 12617.27 57.23 54432.78 88888.00 2016-12-25 08:59:49.500 360 12617.23 57.20 54432.80 88888.00 2016-12-25 08:59:49.625 360 12617.20 57.23 54432.78 88888.00 2016-12-25 08:59:49.750 360 12617.20 57.20 54432.78 88888.00 2016-12-25 08:59:49.875 360 12617.33 57.20 54432.78 88888.00 2016-12-25 08:59:50.000 360 12617.30 57.17 54432.75 88888.00 2016-12-25 08:59:50.125 360 12617.25 57.15 54432.75 88888.00 2016-12-25 08:59:50.250 360 12617.20 57.15 54432.75 88888.00 2016-12-25 08:59:50.375 360 12617.23 57.17 54432.78 88888.00 2016-12-25 08:59:50.500 360 12617.25 57.15 54432.80 88888.00 2016-12-25 08:59:50.625 360 12617.20 57.12 54432.80 88888.00 2016-12-25 08:59:50.750 360 12617.20 57.10 54432.80 88888.00 2016-12-25 08:59:50.875 360 12617.25 57.08 54432.78 88888.00 2016-12-25 08:59:51.000 360 12617.30 57.08 54432.78 88888.00 2016-12-25 08:59:51.125 360 12617.33 57.10 54432.80 88888.00 2016-12-25 08:59:51.250 360 12617.25 57.08 54432.80 88888.00 2016-12-25 08:59:51.375 360 12617.27 57.08 54432.78 88888.00 2016-12-25 08:59:51.500 360 12617.27 57.08 54432.78 88888.00 2016-12-25 08:59:51.625 360 12617.25 57.05 54432.78 88888.00 2016-12-25 08:59:51.750 360 12617.27 57.05 54432.78 88888.00 2016-12-25 08:59:51.875 360 12617.25 57.02 54432.78 88888.00 2016-12-25 08:59:52.000 360 12617.20 57.02 54432.75 88888.00 2016-12-25 08:59:52.125 360 12617.20 57.02 54432.75 88888.00 2016-12-25 08:59:52.250 360 12617.20 56.98 54432.78 88888.00 2016-12-25 08:59:52.375 360 12617.23 56.95 54432.78 88888.00 2016-12-25 08:59:52.500 360 12617.27 56.95 54432.75 88888.00 2016-12-25 08:59:52.625 360 12617.25 56.95 54432.75 88888.00 2016-12-25 08:59:52.750 360 12617.25 56.95 54432.78 88888.00 2016-12-25 08:59:52.875 360 12617.25 56.95 54432.75 88888.00 2016-12-25 08:59:53.000 360 12617.27 56.92 54432.78 88888.00 2016-12-25 08:59:53.125 360 12617.27 56.92 54432.75 88888.00 2016-12-25 08:59:53.250 360 12617.20 56.92 54432.75 88888.00 2016-12-25 08:59:53.375 360 12617.25 56.92 54432.75 88888.00 2016-12-25 08:59:53.500 360 12617.27 56.90 54432.75 88888.00 2016-12-25 08:59:53.625 360 12617.25 56.88 54432.72 88888.00 2016-12-25 08:59:53.750 360 12617.25 56.88 54432.72 88888.00 2016-12-25 08:59:53.875 360 12617.25 56.88 54432.72 88888.00 2016-12-25 08:59:54.000 360 12617.25 56.85 54432.72 88888.00 2016-12-25 08:59:54.125 360 12617.20 56.83 54432.70 88888.00 2016-12-25 08:59:54.250 360 12617.23 56.83 54432.72 88888.00 2016-12-25 08:59:54.375 360 12617.23 56.85 54432.72 88888.00 2016-12-25 08:59:54.500 360 12617.23 56.83 54432.72 88888.00 2016-12-25 08:59:54.625 360 12617.23 56.80 54432.72 88888.00 2016-12-25 08:59:54.750 360 12617.20 56.80 54432.72 88888.00 2016-12-25 08:59:54.875 360 12617.25 56.80 54432.70 88888.00 2016-12-25 08:59:55.000 360 12617.27 56.80 54432.70 88888.00 2016-12-25 08:59:55.125 360 12617.30 56.77 54432.70 88888.00 2016-12-25 08:59:55.250 360 12617.30 56.77 54432.70 88888.00 2016-12-25 08:59:55.375 360 12617.25 56.75 54432.70 88888.00 2016-12-25 08:59:55.500 360 12617.20 56.75 54432.70 88888.00 2016-12-25 08:59:55.625 360 12617.23 56.75 54432.70 88888.00 2016-12-25 08:59:55.750 360 12617.17 56.73 54432.68 88888.00 2016-12-25 08:59:55.875 360 12617.20 56.70 54432.70 88888.00 2016-12-25 08:59:56.000 360 12617.27 56.70 54432.70 88888.00 2016-12-25 08:59:56.125 360 12617.23 56.73 54432.72 88888.00 2016-12-25 08:59:56.250 360 12617.23 56.70 54432.70 88888.00 2016-12-25 08:59:56.375 360 12617.33 56.67 54432.70 88888.00 2016-12-25 08:59:56.500 360 12617.35 56.70 54432.68 88888.00 2016-12-25 08:59:56.625 360 12617.35 56.70 54432.68 88888.00 2016-12-25 08:59:56.750 360 12617.30 56.67 54432.65 88888.00 2016-12-25 08:59:56.875 360 12617.27 56.65 54432.65 88888.00 2016-12-25 08:59:57.000 360 12617.27 56.60 54432.65 88888.00 2016-12-25 08:59:57.125 360 12617.27 56.58 54432.65 88888.00 2016-12-25 08:59:57.250 360 12617.30 56.58 54432.68 88888.00 2016-12-25 08:59:57.375 360 12617.33 56.60 54432.65 88888.00 2016-12-25 08:59:57.500 360 12617.30 56.60 54432.65 88888.00 2016-12-25 08:59:57.625 360 12617.30 56.55 54432.65 88888.00 2016-12-25 08:59:57.750 360 12617.27 56.52 54432.68 88888.00 2016-12-25 08:59:57.875 360 12617.30 56.52 54432.65 88888.00 2016-12-25 08:59:58.000 360 12617.33 56.50 54432.65 88888.00 2016-12-25 08:59:58.125 360 12617.33 56.50 54432.68 88888.00 2016-12-25 08:59:58.250 360 12617.35 56.48 54432.68 88888.00 2016-12-25 08:59:58.375 360 12617.30 56.48 54432.68 88888.00 2016-12-25 08:59:58.500 360 12617.27 56.48 54432.70 88888.00 2016-12-25 08:59:58.625 360 12617.30 56.45 54432.68 88888.00 2016-12-25 08:59:58.750 360 12617.25 56.45 54432.68 88888.00 2016-12-25 08:59:58.875 360 12617.23 56.45 54432.68 88888.00 2016-12-25 08:59:59.000 360 12617.25 56.45 54432.70 88888.00 2016-12-25 08:59:59.125 360 12617.25 56.42 54432.68 88888.00 2016-12-25 08:59:59.250 360 12617.27 56.35 54432.68 88888.00 2016-12-25 08:59:59.375 360 12617.33 56.38 54432.65 88888.00 2016-12-25 08:59:59.500 360 12617.35 56.38 54432.65 88888.00 2016-12-25 08:59:59.625 360 12617.38 56.35 54432.65 88888.00 2016-12-25 08:59:59.750 360 12617.35 56.35 54432.65 88888.00 2016-12-25 08:59:59.875 360 12617.33 56.35 54432.65 88888.00 2016-12-25 09:00:00.000 360 12617.30 56.33 54432.65 88888.00 2016-12-25 09:00:00.125 360 12617.27 56.33 54432.65 88888.00 2016-12-25 09:00:00.250 360 12617.30 56.30 54432.62 88888.00 2016-12-25 09:00:00.375 360 12617.38 56.30 54432.62 88888.00 2016-12-25 09:00:00.500 360 12617.38 56.30 54432.62 88888.00 2016-12-25 09:00:00.625 360 12617.35 56.30 54432.60 88888.00 2016-12-25 09:00:00.750 360 12617.35 56.27 54432.60 88888.00 2016-12-25 09:00:00.875 360 12617.35 56.25 54432.60 88888.00 2016-12-25 09:00:01.000 360 12617.30 56.25 54432.60 88888.00 2016-12-25 09:00:01.125 360 12617.27 56.23 54432.62 88888.00 2016-12-25 09:00:01.250 360 12617.33 56.17 54432.62 88888.00 2016-12-25 09:00:01.375 360 12617.42 56.20 54432.60 88888.00 2016-12-25 09:00:01.500 360 12617.40 56.17 54432.60 88888.00 2016-12-25 09:00:01.625 360 12617.40 56.17 54432.62 88888.00 2016-12-25 09:00:01.750 360 12617.42 56.17 54432.57 88888.00 2016-12-25 09:00:01.875 360 12617.45 56.15 54432.57 88888.00 2016-12-25 09:00:02.000 360 12617.45 56.10 54432.55 88888.00 2016-12-25 09:00:02.125 360 12617.48 56.10 54432.57 88888.00 2016-12-25 09:00:02.250 360 12617.48 56.10 54432.60 88888.00 2016-12-25 09:00:02.375 360 12617.45 56.10 54432.60 88888.00 2016-12-25 09:00:02.500 360 12617.42 56.08 54432.57 88888.00 2016-12-25 09:00:02.625 360 12617.48 56.08 54432.57 88888.00 2016-12-25 09:00:02.750 360 12617.50 56.05 54432.60 88888.00 2016-12-25 09:00:02.875 360 12617.52 56.08 54432.60 88888.00 2016-12-25 09:00:03.000 360 12617.52 56.05 54432.57 88888.00 2016-12-25 09:00:03.125 360 12617.52 56.00 54432.55 88888.00 2016-12-25 09:00:03.250 360 12617.52 55.98 54432.55 88888.00 2016-12-25 09:00:03.375 360 12617.58 56.00 54432.55 88888.00 2016-12-25 09:00:03.500 360 12617.52 55.98 54432.53 88888.00 2016-12-25 09:00:03.625 360 12617.48 56.00 54432.55 88888.00 2016-12-25 09:00:03.750 360 12617.50 55.98 54432.57 88888.00 2016-12-25 09:00:03.875 360 12617.55 55.95 54432.53 88888.00 2016-12-25 09:00:04.000 360 12617.58 55.95 54432.53 88888.00 2016-12-25 09:00:04.125 360 12617.60 55.92 54432.53 88888.00 2016-12-25 09:00:04.250 360 12617.62 55.90 54432.55 88888.00 2016-12-25 09:00:04.375 360 12617.60 55.92 54432.57 88888.00 2016-12-25 09:00:04.500 360 12617.60 55.90 54432.55 88888.00 2016-12-25 09:00:04.625 360 12617.62 55.90 54432.53 88888.00 2016-12-25 09:00:04.750 360 12617.65 55.90 54432.53 88888.00 2016-12-25 09:00:04.875 360 12617.67 55.88 54432.53 88888.00 2016-12-25 09:00:05.000 360 12617.70 55.83 54432.53 88888.00 2016-12-25 09:00:05.125 360 12617.70 55.80 54432.50 88888.00 2016-12-25 09:00:05.250 360 12617.70 55.77 54432.50 88888.00 2016-12-25 09:00:05.375 360 12617.67 55.77 54432.47 88888.00 2016-12-25 09:00:05.500 360 12617.75 55.75 54432.47 88888.00 2016-12-25 09:00:05.625 360 12617.77 55.77 54432.47 88888.00 2016-12-25 09:00:05.750 360 12617.80 55.77 54432.47 88888.00 2016-12-25 09:00:05.875 360 12617.77 55.75 54432.50 88888.00 2016-12-25 09:00:06.000 360 12617.77 55.73 54432.47 88888.00 2016-12-25 09:00:06.125 360 12617.75 55.73 54432.47 88888.00 2016-12-25 09:00:06.250 360 12617.73 55.73 54432.47 88888.00 2016-12-25 09:00:06.375 360 12617.73 55.75 54432.47 88888.00 2016-12-25 09:00:06.500 360 12617.77 55.67 54432.47 88888.00 2016-12-25 09:00:06.625 360 12617.80 55.65 54432.50 88888.00 2016-12-25 09:00:06.750 360 12617.85 55.65 54432.47 88888.00 2016-12-25 09:00:06.875 360 12617.80 55.62 54432.47 88888.00 2016-12-25 09:00:07.000 360 12617.75 55.65 54432.45 88888.00 2016-12-25 09:00:07.125 360 12617.80 55.65 54432.47 88888.00 2016-12-25 09:00:07.250 360 12617.85 55.62 54432.50 88888.00 2016-12-25 09:00:07.375 360 12617.83 55.55 54432.47 88888.00 2016-12-25 09:00:07.500 360 12617.80 55.52 54432.43 88888.00 2016-12-25 09:00:07.625 360 12617.83 55.50 54432.43 88888.00 2016-12-25 09:00:07.750 360 12617.85 55.50 54432.43 88888.00 2016-12-25 09:00:07.875 360 12617.85 55.55 54432.47 88888.00 2016-12-25 09:00:08.000 360 12617.90 55.52 54432.45 88888.00 2016-12-25 09:00:08.125 360 12617.90 55.50 54432.47 88888.00 2016-12-25 09:00:08.250 360 12617.88 55.48 54432.47 88888.00 2016-12-25 09:00:08.375 360 12617.92 55.45 54432.47 88888.00 2016-12-25 09:00:08.500 360 12617.92 55.48 54432.45 88888.00 2016-12-25 09:00:08.625 360 12618.00 55.45 54432.43 88888.00 2016-12-25 09:00:08.750 360 12618.10 55.42 54432.40 88888.00 2016-12-25 09:00:08.875 360 12618.20 55.45 54432.38 88888.00 2016-12-25 09:00:09.000 360 12618.17 55.42 54432.38 88888.00 2016-12-25 09:00:09.125 360 12618.15 55.45 54432.40 88888.00 2016-12-25 09:00:09.250 360 12618.15 55.42 54432.43 88888.00 2016-12-25 09:00:09.375 360 12618.17 55.42 54432.40 88888.00 2016-12-25 09:00:09.500 360 12618.17 55.40 54432.40 88888.00 2016-12-25 09:00:09.625 360 12618.12 55.42 54432.38 88888.00 2016-12-25 09:00:09.750 360 12618.12 55.38 54432.35 88888.00 2016-12-25 09:00:09.875 360 12618.12 55.38 54432.38 88888.00 2016-12-25 09:00:10.000 360 12618.12 55.38 54432.38 88888.00 2016-12-25 09:00:10.125 360 12618.12 55.35 54432.38 88888.00 2016-12-25 09:00:10.250 360 12618.15 55.27 54432.38 88888.00 2016-12-25 09:00:10.375 360 12618.12 55.27 54432.35 88888.00 2016-12-25 09:00:10.500 360 12618.17 55.25 54432.38 88888.00 2016-12-25 09:00:10.625 360 12618.23 55.25 54432.38 88888.00 2016-12-25 09:00:10.750 360 12618.27 55.25 54432.35 88888.00 2016-12-25 09:00:10.875 360 12618.23 55.23 54432.38 88888.00 2016-12-25 09:00:11.000 360 12618.17 55.23 54432.35 88888.00 2016-12-25 09:00:11.125 360 12618.20 55.23 54432.35 88888.00 2016-12-25 09:00:11.250 360 12618.25 55.20 54432.35 88888.00 2016-12-25 09:00:11.375 360 12618.27 55.23 54432.35 88888.00 2016-12-25 09:00:11.500 360 12618.25 55.20 54432.35 88888.00 2016-12-25 09:00:11.625 360 12618.25 55.20 54432.35 88888.00 2016-12-25 09:00:11.750 360 12618.25 55.17 54432.32 88888.00 2016-12-25 09:00:11.875 360 12618.27 55.20 54432.35 88888.00 2016-12-25 09:00:12.000 360 12618.30 55.20 54432.32 88888.00 2016-12-25 09:00:12.125 360 12618.20 55.15 54432.32 88888.00 2016-12-25 09:00:12.250 360 12618.15 55.12 54432.32 88888.00 2016-12-25 09:00:12.375 360 12618.20 55.10 54432.30 88888.00 2016-12-25 09:00:12.500 360 12618.27 55.10 54432.32 88888.00 2016-12-25 09:00:12.625 360 12618.30 55.10 54432.35 88888.00 2016-12-25 09:00:12.750 360 12618.27 55.12 54432.30 88888.00 2016-12-25 09:00:12.875 360 12618.25 55.08 54432.30 88888.00 2016-12-25 09:00:13.000 360 12618.27 55.08 54432.28 88888.00 2016-12-25 09:00:13.125 360 12618.33 55.08 54432.28 88888.00 2016-12-25 09:00:13.250 360 12618.27 55.02 54432.28 88888.00 2016-12-25 09:00:13.375 360 12618.23 55.02 54432.28 88888.00 2016-12-25 09:00:13.500 360 12618.23 55.02 54432.30 88888.00 2016-12-25 09:00:13.625 360 12618.33 55.02 54432.30 88888.00 2016-12-25 09:00:13.750 360 12618.27 55.02 54432.28 88888.00 2016-12-25 09:00:13.875 360 12618.20 55.00 54432.30 88888.00 2016-12-25 09:00:14.000 360 12618.25 55.00 54432.30 88888.00 2016-12-25 09:00:14.125 360 12618.30 55.02 54432.30 88888.00 2016-12-25 09:00:14.250 360 12618.30 54.95 54432.28 88888.00 2016-12-25 09:00:14.375 360 12618.33 54.95 54432.30 88888.00 2016-12-25 09:00:14.500 360 12618.30 54.95 54432.30 88888.00 2016-12-25 09:00:14.625 360 12618.27 54.92 54432.30 88888.00 2016-12-25 09:00:14.750 360 12618.27 54.92 54432.30 88888.00 2016-12-25 09:00:14.875 360 12618.27 54.90 54432.30 88888.00 2016-12-25 09:00:15.000 360 12618.27 54.88 54432.28 88888.00 2016-12-25 09:00:15.125 360 12618.27 54.85 54432.28 88888.00 2016-12-25 09:00:15.250 360 12618.30 54.85 54432.25 88888.00 2016-12-25 09:00:15.375 360 12618.35 54.88 54432.28 88888.00 2016-12-25 09:00:15.500 360 12618.38 54.88 54432.28 88888.00 2016-12-25 09:00:15.625 360 12618.35 54.85 54432.28 88888.00 2016-12-25 09:00:15.750 360 12618.40 54.88 54432.30 88888.00 2016-12-25 09:00:15.875 360 12618.45 54.85 54432.28 88888.00 2016-12-25 09:00:16.000 360 12618.35 54.83 54432.28 88888.00 2016-12-25 09:00:16.125 360 12618.35 54.80 54432.30 88888.00 2016-12-25 09:00:16.250 360 12618.33 54.80 54432.30 88888.00 2016-12-25 09:00:16.375 360 12618.35 54.80 54432.28 88888.00 2016-12-25 09:00:16.500 360 12618.35 54.77 54432.28 88888.00 2016-12-25 09:00:16.625 360 12618.38 54.73 54432.28 88888.00 2016-12-25 09:00:16.750 360 12618.38 54.75 54432.28 88888.00 2016-12-25 09:00:16.875 360 12618.42 54.75 54432.28 88888.00 2016-12-25 09:00:17.000 360 12618.45 54.70 54432.25 88888.00 2016-12-25 09:00:17.125 360 12618.45 54.73 54432.25 88888.00 2016-12-25 09:00:17.250 360 12618.45 54.67 54432.25 88888.00 2016-12-25 09:00:17.375 360 12618.45 54.65 54432.22 88888.00 2016-12-25 09:00:17.500 360 12618.45 54.65 54432.22 88888.00 2016-12-25 09:00:17.625 360 12618.45 54.65 54432.22 88888.00 2016-12-25 09:00:17.750 360 12618.42 54.67 54432.22 88888.00 2016-12-25 09:00:17.875 360 12618.42 54.67 54432.25 88888.00 2016-12-25 09:00:18.000 360 12618.45 54.67 54432.25 88888.00 2016-12-25 09:00:18.125 360 12618.42 54.65 54432.25 88888.00 2016-12-25 09:00:18.250 360 12618.40 54.62 54432.25 88888.00 2016-12-25 09:00:18.375 360 12618.45 54.62 54432.25 88888.00 2016-12-25 09:00:18.500 360 12618.50 54.60 54432.22 88888.00 2016-12-25 09:00:18.625 360 12618.45 54.60 54432.22 88888.00 2016-12-25 09:00:18.750 360 12618.50 54.58 54432.22 88888.00 2016-12-25 09:00:18.875 360 12618.58 54.60 54432.20 88888.00 2016-12-25 09:00:19.000 360 12618.50 54.55 54432.20 88888.00 2016-12-25 09:00:19.125 360 12618.50 54.58 54432.20 88888.00 2016-12-25 09:00:19.250 360 12618.55 54.55 54432.20 88888.00 2016-12-25 09:00:19.375 360 12618.58 54.52 54432.18 88888.00 2016-12-25 09:00:19.500 360 12618.55 54.52 54432.18 88888.00 2016-12-25 09:00:19.625 360 12618.50 54.55 54432.18 88888.00 2016-12-25 09:00:19.750 360 12618.48 54.55 54432.18 88888.00 2016-12-25 09:00:19.875 360 12618.50 54.52 54432.18 88888.00 2016-12-25 09:00:20.000 360 12618.52 54.50 54432.20 88888.00 2016-12-25 09:00:20.125 360 12618.55 54.52 54432.20 88888.00 2016-12-25 09:00:20.250 360 12618.55 54.50 54432.20 88888.00 2016-12-25 09:00:20.375 360 12618.55 54.50 54432.22 88888.00 2016-12-25 09:00:20.500 360 12618.55 54.50 54432.22 88888.00 2016-12-25 09:00:20.625 360 12618.55 54.48 54432.20 88888.00 2016-12-25 09:00:20.750 360 12618.55 54.50 54432.18 88888.00 2016-12-25 09:00:20.875 360 12618.55 54.48 54432.18 88888.00 2016-12-25 09:00:21.000 360 12618.58 54.45 54432.18 88888.00 2016-12-25 09:00:21.125 360 12618.62 54.45 54432.18 88888.00 2016-12-25 09:00:21.250 360 12618.67 54.42 54432.12 88888.00 2016-12-25 09:00:21.375 360 12618.70 54.42 54432.12 88888.00 2016-12-25 09:00:21.500 360 12618.70 54.42 54432.15 88888.00 2016-12-25 09:00:21.625 360 12618.65 54.40 54432.18 88888.00 2016-12-25 09:00:21.750 360 12618.67 54.40 54432.18 88888.00 2016-12-25 09:00:21.875 360 12618.77 54.40 54432.15 88888.00 2016-12-25 09:00:22.000 360 12618.77 54.40 54432.18 88888.00 2016-12-25 09:00:22.125 360 12618.70 54.40 54432.18 88888.00 2016-12-25 09:00:22.250 360 12618.73 54.38 54432.15 88888.00 2016-12-25 09:00:22.375 360 12618.75 54.38 54432.12 88888.00 2016-12-25 09:00:22.500 360 12618.75 54.35 54432.12 88888.00 2016-12-25 09:00:22.625 360 12618.70 54.35 54432.15 88888.00 2016-12-25 09:00:22.750 360 12618.75 54.35 54432.12 88888.00 2016-12-25 09:00:22.875 360 12618.85 54.30 54432.12 88888.00 2016-12-25 09:00:23.000 360 12618.83 54.30 54432.12 88888.00 2016-12-25 09:00:23.125 360 12618.80 54.30 54432.10 88888.00 2016-12-25 09:00:23.250 360 12618.77 54.27 54432.12 88888.00 2016-12-25 09:00:23.375 360 12618.80 54.27 54432.12 88888.00 2016-12-25 09:00:23.500 360 12618.77 54.27 54432.12 88888.00 2016-12-25 09:00:23.625 360 12618.77 54.27 54432.12 88888.00 2016-12-25 09:00:23.750 360 12618.80 54.25 54432.10 88888.00 2016-12-25 09:00:23.875 360 12618.80 54.27 54432.10 88888.00 2016-12-25 09:00:24.000 360 12618.83 54.23 54432.07 88888.00 2016-12-25 09:00:24.125 360 12618.80 54.20 54432.10 88888.00 2016-12-25 09:00:24.250 360 12618.83 54.17 54432.10 88888.00 2016-12-25 09:00:24.375 360 12618.80 54.20 54432.07 88888.00 2016-12-25 09:00:24.500 360 12618.80 54.17 54432.07 88888.00 2016-12-25 09:00:24.625 360 12618.85 54.15 54432.05 88888.00 2016-12-25 09:00:24.750 360 12618.88 54.17 54432.07 88888.00 2016-12-25 09:00:24.875 360 12618.90 54.17 54432.07 88888.00 2016-12-25 09:00:25.000 360 12618.90 54.15 54432.07 88888.00 2016-12-25 09:00:25.125 360 12618.90 54.12 54432.05 88888.00 2016-12-25 09:00:25.250 360 12618.88 54.10 54432.05 88888.00 2016-12-25 09:00:25.375 360 12618.88 54.08 54432.05 88888.00 2016-12-25 09:00:25.500 360 12618.85 54.08 54432.07 88888.00 2016-12-25 09:00:25.625 360 12618.85 54.08 54432.05 88888.00 2016-12-25 09:00:25.750 360 12618.88 54.10 54432.07 88888.00 2016-12-25 09:00:25.875 360 12618.88 54.08 54432.07 88888.00 2016-12-25 09:00:26.000 360 12618.90 54.05 54432.05 88888.00 2016-12-25 09:00:26.125 360 12618.90 54.08 54432.07 88888.00 2016-12-25 09:00:26.250 360 12618.98 54.02 54432.07 88888.00 2016-12-25 09:00:26.375 360 12619.02 54.02 54432.05 88888.00 2016-12-25 09:00:26.500 360 12619.02 54.05 54432.05 88888.00 2016-12-25 09:00:26.625 360 12619.08 54.05 54432.05 88888.00 2016-12-25 09:00:26.750 360 12619.05 54.02 54432.03 88888.00 2016-12-25 09:00:26.875 360 12619.05 54.00 54432.03 88888.00 2016-12-25 09:00:27.000 360 12619.08 53.98 54432.03 88888.00 2016-12-25 09:00:27.125 360 12619.08 54.00 54432.03 88888.00 2016-12-25 09:00:27.250 360 12619.02 54.00 54432.05 88888.00 2016-12-25 09:00:27.375 360 12618.98 53.95 54432.03 88888.00 2016-12-25 09:00:27.500 360 12619.05 53.98 54432.03 88888.00 2016-12-25 09:00:27.625 360 12619.10 53.98 54432.05 88888.00 2016-12-25 09:00:27.750 360 12619.12 53.98 54432.03 88888.00 2016-12-25 09:00:27.875 360 12619.12 53.98 54432.05 88888.00 2016-12-25 09:00:28.000 360 12619.17 53.92 54432.03 88888.00 2016-12-25 09:00:28.125 360 12619.17 53.92 54432.00 88888.00 2016-12-25 09:00:28.250 360 12619.15 53.88 54432.00 88888.00 2016-12-25 09:00:28.375 360 12619.20 53.90 54432.03 88888.00 2016-12-25 09:00:28.500 360 12619.20 53.92 54432.03 88888.00 2016-12-25 09:00:28.625 360 12619.17 53.88 54432.03 88888.00 2016-12-25 09:00:28.750 360 12619.23 53.83 54432.03 88888.00 2016-12-25 09:00:28.875 360 12619.23 53.83 54432.00 88888.00 2016-12-25 09:00:29.000 360 12619.15 53.83 54432.00 88888.00 2016-12-25 09:00:29.125 360 12619.15 53.80 54432.00 88888.00 2016-12-25 09:00:29.250 360 12619.20 53.83 54432.03 88888.00 2016-12-25 09:00:29.375 360 12619.27 53.85 54432.00 88888.00 2016-12-25 09:00:29.500 360 12619.27 53.80 54432.00 88888.00 2016-12-25 09:00:29.625 360 12619.23 53.75 54432.00 88888.00 2016-12-25 09:00:29.750 360 12619.25 53.80 54432.00 88888.00 2016-12-25 09:00:29.875 360 12619.25 53.77 54432.03 88888.00 2016-12-25 09:00:30.000 360 12619.25 53.77 54432.00 88888.00 2016-12-25 09:00:30.125 360 12619.27 53.80 54432.00 88888.00 2016-12-25 09:00:30.250 360 12619.33 53.77 54431.97 88888.00 2016-12-25 09:00:30.375 360 12619.35 53.77 54432.00 88888.00 2016-12-25 09:00:30.500 360 12619.35 53.77 54432.00 88888.00 2016-12-25 09:00:30.625 360 12619.35 53.75 54431.97 88888.00 2016-12-25 09:00:30.750 360 12619.30 53.75 54431.97 88888.00 2016-12-25 09:00:30.875 360 12619.35 53.75 54432.00 88888.00 2016-12-25 09:00:31.000 360 12619.40 53.73 54432.00 88888.00 2016-12-25 09:00:31.125 360 12619.42 53.73 54432.00 88888.00 2016-12-25 09:00:31.250 360 12619.40 53.67 54432.00 88888.00 2016-12-25 09:00:31.375 360 12619.42 53.70 54431.97 88888.00 2016-12-25 09:00:31.500 360 12619.45 53.70 54431.97 88888.00 2016-12-25 09:00:31.625 360 12619.45 53.70 54431.97 88888.00 2016-12-25 09:00:31.750 360 12619.50 53.75 54431.97 88888.00 2016-12-25 09:00:31.875 360 12619.55 53.70 54431.97 88888.00 2016-12-25 09:00:32.000 360 12619.52 53.62 54431.97 88888.00 2016-12-25 09:00:32.125 360 12619.55 53.65 54431.95 88888.00 2016-12-25 09:00:32.250 360 12619.58 53.67 54431.97 88888.00 2016-12-25 09:00:32.375 360 12619.58 53.67 54431.95 88888.00 2016-12-25 09:00:32.500 360 12619.62 53.65 54431.95 88888.00 2016-12-25 09:00:32.625 360 12619.65 53.62 54431.97 88888.00 2016-12-25 09:00:32.750 360 12619.62 53.65 54431.95 88888.00 2016-12-25 09:00:32.875 360 12619.58 53.65 54431.97 88888.00 2016-12-25 09:00:33.000 360 12619.58 53.62 54431.97 88888.00 2016-12-25 09:00:33.125 360 12619.62 53.62 54431.97 88888.00 2016-12-25 09:00:33.250 360 12619.67 53.60 54431.97 88888.00 2016-12-25 09:00:33.375 360 12619.67 53.60 54431.95 88888.00 2016-12-25 09:00:33.500 360 12619.65 53.60 54431.93 88888.00 2016-12-25 09:00:33.625 360 12619.67 53.60 54431.93 88888.00 2016-12-25 09:00:33.750 360 12619.67 53.60 54431.93 88888.00 2016-12-25 09:00:33.875 360 12619.70 53.60 54431.95 88888.00 2016-12-25 09:00:34.000 360 12619.73 53.60 54431.95 88888.00 2016-12-25 09:00:34.125 360 12619.67 53.58 54431.95 88888.00 2016-12-25 09:00:34.250 360 12619.62 53.55 54431.97 88888.00 2016-12-25 09:00:34.375 360 12619.67 53.58 54431.95 88888.00 2016-12-25 09:00:34.500 360 12619.70 53.55 54431.95 88888.00 2016-12-25 09:00:34.625 360 12619.73 53.55 54431.93 88888.00 2016-12-25 09:00:34.750 360 12619.73 53.55 54431.93 88888.00 2016-12-25 09:00:34.875 360 12619.75 53.55 54431.93 88888.00 2016-12-25 09:00:35.000 360 12619.75 53.58 54431.93 88888.00 2016-12-25 09:00:35.125 360 12619.73 53.58 54431.95 88888.00 2016-12-25 09:00:35.250 360 12619.77 53.52 54431.93 88888.00 2016-12-25 09:00:35.375 360 12619.80 53.52 54431.93 88888.00 2016-12-25 09:00:35.500 360 12619.80 53.52 54431.90 88888.00 2016-12-25 09:00:35.625 360 12619.83 53.50 54431.90 88888.00 2016-12-25 09:00:35.750 360 12619.83 53.50 54431.90 88888.00 2016-12-25 09:00:35.875 360 12619.83 53.48 54431.90 88888.00 2016-12-25 09:00:36.000 360 12619.90 53.52 54431.90 88888.00 2016-12-25 09:00:36.125 360 12619.90 53.50 54431.93 88888.00 2016-12-25 09:00:36.250 360 12619.85 53.45 54431.95 88888.00 2016-12-25 09:00:36.375 360 12619.90 53.45 54431.90 88888.00 2016-12-25 09:00:36.500 360 12619.88 53.45 54431.90 88888.00 2016-12-25 09:00:36.625 360 12619.90 53.45 54431.90 88888.00 2016-12-25 09:00:36.750 360 12619.95 53.48 54431.88 88888.00 2016-12-25 09:00:36.875 360 12619.98 53.45 54431.88 88888.00 2016-12-25 09:00:37.000 360 12619.98 53.45 54431.90 88888.00 2016-12-25 09:00:37.125 360 12619.98 53.42 54431.90 88888.00 2016-12-25 09:00:37.250 360 12619.98 53.42 54431.88 88888.00 2016-12-25 09:00:37.375 360 12620.00 53.45 54431.88 88888.00 2016-12-25 09:00:37.500 360 12619.98 53.42 54431.88 88888.00 2016-12-25 09:00:37.625 360 12619.95 53.38 54431.85 88888.00 2016-12-25 09:00:37.750 360 12619.98 53.38 54431.85 88888.00 2016-12-25 09:00:37.875 360 12619.95 53.42 54431.85 88888.00 2016-12-25 09:00:38.000 360 12620.00 53.40 54431.88 88888.00 2016-12-25 09:00:38.125 360 12620.05 53.38 54431.88 88888.00 2016-12-25 09:00:38.250 360 12620.00 53.35 54431.88 88888.00 2016-12-25 09:00:38.375 360 12620.00 53.35 54431.88 88888.00 2016-12-25 09:00:38.500 360 12620.00 53.40 54431.85 88888.00 2016-12-25 09:00:38.625 360 12620.02 53.40 54431.88 88888.00 2016-12-25 09:00:38.750 360 12620.02 53.35 54431.88 88888.00 2016-12-25 09:00:38.875 360 12620.00 53.35 54431.90 88888.00 2016-12-25 09:00:39.000 360 12619.98 53.35 54431.85 88888.00 2016-12-25 09:00:39.125 360 12620.00 53.30 54431.88 88888.00 2016-12-25 09:00:39.250 360 12620.02 53.30 54431.90 88888.00 2016-12-25 09:00:39.375 360 12620.05 53.30 54431.88 88888.00 2016-12-25 09:00:39.500 360 12620.02 53.30 54431.90 88888.00 2016-12-25 09:00:39.625 360 12619.98 53.30 54431.88 88888.00 2016-12-25 09:00:39.750 360 12620.05 53.30 54431.90 88888.00 2016-12-25 09:00:39.875 360 12620.12 53.30 54431.88 88888.00 2016-12-25 09:00:40.000 360 12620.12 53.27 54431.85 88888.00 2016-12-25 09:00:40.125 360 12620.15 53.27 54431.85 88888.00 2016-12-25 09:00:40.250 360 12620.20 53.25 54431.85 88888.00 2016-12-25 09:00:40.375 360 12620.20 53.27 54431.85 88888.00 2016-12-25 09:00:40.500 360 12620.15 53.30 54431.90 88888.00 2016-12-25 09:00:40.625 360 12620.17 53.25 54431.90 88888.00 2016-12-25 09:00:40.750 360 12620.20 53.27 54431.90 88888.00 2016-12-25 09:00:40.875 360 12620.20 53.27 54431.90 88888.00 2016-12-25 09:00:41.000 360 12620.20 53.27 54431.88 88888.00 2016-12-25 09:00:41.125 360 12620.17 53.30 54431.88 88888.00 2016-12-25 09:00:41.250 360 12620.08 53.25 54431.85 88888.00 2016-12-25 09:00:41.375 360 12620.10 53.27 54431.88 88888.00 2016-12-25 09:00:41.500 360 12620.15 53.25 54431.88 88888.00 2016-12-25 09:00:41.625 360 12620.12 53.20 54431.88 88888.00 2016-12-25 09:00:41.750 360 12620.10 53.20 54431.85 88888.00 2016-12-25 09:00:41.875 360 12620.15 53.23 54431.88 88888.00 2016-12-25 09:00:42.000 360 12620.20 53.20 54431.85 88888.00 2016-12-25 09:00:42.125 360 12620.23 53.20 54431.88 88888.00 2016-12-25 09:00:42.250 360 12620.15 53.17 54431.88 88888.00 2016-12-25 09:00:42.375 360 12620.20 53.17 54431.88 88888.00 2016-12-25 09:00:42.500 360 12620.27 53.17 54431.85 88888.00 2016-12-25 09:00:42.625 360 12620.33 53.20 54431.85 88888.00 2016-12-25 09:00:42.750 360 12620.30 53.20 54431.88 88888.00 2016-12-25 09:00:42.875 360 12620.27 53.20 54431.88 88888.00 2016-12-25 09:00:43.000 360 12620.30 53.15 54431.88 88888.00 2016-12-25 09:00:43.125 360 12620.30 53.15 54431.88 88888.00 2016-12-25 09:00:43.250 360 12620.27 53.15 54431.85 88888.00 2016-12-25 09:00:43.375 360 12620.35 53.20 54431.82 88888.00 2016-12-25 09:00:43.500 360 12620.40 53.17 54431.85 88888.00 2016-12-25 09:00:43.625 360 12620.40 53.15 54431.88 88888.00 2016-12-25 09:00:43.750 360 12620.42 53.15 54431.90 88888.00 2016-12-25 09:00:43.875 360 12620.40 53.17 54431.88 88888.00 2016-12-25 09:00:44.000 360 12620.40 53.15 54431.88 88888.00 2016-12-25 09:00:44.125 360 12620.45 53.12 54431.85 88888.00 2016-12-25 09:00:44.250 360 12620.48 53.10 54431.85 88888.00 2016-12-25 09:00:44.375 360 12620.48 53.12 54431.82 88888.00 2016-12-25 09:00:44.500 360 12620.48 53.12 54431.88 88888.00 2016-12-25 09:00:44.625 360 12620.45 53.12 54431.90 88888.00 2016-12-25 09:00:44.750 360 12620.48 53.10 54431.88 88888.00 2016-12-25 09:00:44.875 360 12620.52 53.10 54431.88 88888.00 2016-12-25 09:00:45.000 360 12620.50 53.12 54431.82 88888.00 2016-12-25 09:00:45.125 360 12620.48 53.12 54431.85 88888.00 2016-12-25 09:00:45.250 360 12620.50 53.12 54431.82 88888.00 2016-12-25 09:00:45.375 360 12620.55 53.12 54431.82 88888.00 2016-12-25 09:00:45.500 360 12620.58 53.10 54431.85 88888.00 2016-12-25 09:00:45.625 360 12620.65 53.10 54431.85 88888.00 2016-12-25 09:00:45.750 360 12620.70 53.02 54431.82 88888.00 2016-12-25 09:00:45.875 360 12620.70 53.00 54431.80 88888.00 2016-12-25 09:00:46.000 360 12620.70 53.02 54431.78 88888.00 2016-12-25 09:00:46.125 360 12620.67 53.02 54431.80 88888.00 2016-12-25 09:00:46.250 360 12620.70 53.05 54431.80 88888.00 2016-12-25 09:00:46.375 360 12620.70 53.08 54431.80 88888.00 2016-12-25 09:00:46.500 360 12620.67 53.02 54431.82 88888.00 2016-12-25 09:00:46.625 360 12620.70 53.02 54431.80 88888.00 2016-12-25 09:00:46.750 360 12620.65 53.00 54431.80 88888.00 2016-12-25 09:00:46.875 360 12620.70 53.00 54431.82 88888.00 2016-12-25 09:00:47.000 360 12620.73 53.02 54431.82 88888.00 2016-12-25 09:00:47.125 360 12620.67 53.02 54431.82 88888.00 2016-12-25 09:00:47.250 360 12620.70 53.00 54431.82 88888.00 2016-12-25 09:00:47.375 360 12620.80 53.00 54431.82 88888.00 2016-12-25 09:00:47.500 360 12620.75 53.00 54431.82 88888.00 2016-12-25 09:00:47.625 360 12620.70 53.00 54431.80 88888.00 2016-12-25 09:00:47.750 360 12620.73 52.98 54431.80 88888.00 2016-12-25 09:00:47.875 360 12620.75 52.95 54431.80 88888.00 2016-12-25 09:00:48.000 360 12620.80 52.90 54431.78 88888.00 2016-12-25 09:00:48.125 360 12620.83 52.92 54431.75 88888.00 2016-12-25 09:00:48.250 360 12620.80 52.95 54431.78 88888.00 2016-12-25 09:00:48.375 360 12620.83 52.98 54431.78 88888.00 2016-12-25 09:00:48.500 360 12620.85 52.98 54431.80 88888.00 2016-12-25 09:00:48.625 360 12620.85 52.95 54431.80 88888.00 2016-12-25 09:00:48.750 360 12620.88 52.92 54431.78 88888.00 2016-12-25 09:00:48.875 360 12620.85 52.95 54431.78 88888.00 2016-12-25 09:00:49.000 360 12620.90 52.95 54431.80 88888.00 2016-12-25 09:00:49.125 360 12620.92 52.95 54431.80 88888.00 2016-12-25 09:00:49.250 360 12620.92 52.95 54431.82 88888.00 2016-12-25 09:00:49.375 360 12620.95 52.95 54431.85 88888.00 2016-12-25 09:00:49.500 360 12620.98 52.98 54431.82 88888.00 2016-12-25 09:00:49.625 360 12620.98 52.92 54431.82 88888.00 2016-12-25 09:00:49.750 360 12621.00 52.92 54431.82 88888.00 2016-12-25 09:00:49.875 360 12621.02 52.92 54431.82 88888.00 2016-12-25 09:00:50.000 360 12621.05 52.92 54431.82 88888.00 2016-12-25 09:00:50.125 360 12621.02 52.90 54431.82 88888.00 2016-12-25 09:00:50.250 360 12621.02 52.90 54431.80 88888.00 2016-12-25 09:00:50.375 360 12621.02 52.92 54431.80 88888.00 2016-12-25 09:00:50.500 360 12621.00 52.88 54431.78 88888.00 2016-12-25 09:00:50.625 360 12621.02 52.85 54431.75 88888.00 2016-12-25 09:00:50.750 360 12620.98 52.88 54431.78 88888.00 2016-12-25 09:00:50.875 360 12621.02 52.85 54431.82 88888.00 2016-12-25 09:00:51.000 360 12621.00 52.85 54431.82 88888.00 2016-12-25 09:00:51.125 360 12620.95 52.83 54431.82 88888.00 2016-12-25 09:00:51.250 360 12620.98 52.85 54431.82 88888.00 2016-12-25 09:00:51.375 360 12621.02 52.85 54431.85 88888.00 2016-12-25 09:00:51.500 360 12621.10 52.85 54431.85 88888.00 2016-12-25 09:00:51.625 360 12621.05 52.83 54431.82 88888.00 2016-12-25 09:00:51.750 360 12621.10 52.85 54431.82 88888.00 2016-12-25 09:00:51.875 360 12621.12 52.85 54431.80 88888.00 2016-12-25 09:00:52.000 360 12621.17 52.85 54431.82 88888.00 2016-12-25 09:00:52.125 360 12621.20 52.83 54431.80 88888.00 2016-12-25 09:00:52.250 360 12621.15 52.80 54431.80 88888.00 2016-12-25 09:00:52.375 360 12621.10 52.83 54431.80 88888.00 2016-12-25 09:00:52.500 360 12621.15 52.83 54431.82 88888.00 2016-12-25 09:00:52.625 360 12621.12 52.80 54431.80 88888.00 2016-12-25 09:00:52.750 360 12621.15 52.80 54431.78 88888.00 2016-12-25 09:00:52.875 360 12621.10 52.77 54431.78 88888.00 2016-12-25 09:00:53.000 360 12621.17 52.77 54431.78 88888.00 2016-12-25 09:00:53.125 360 12621.25 52.75 54431.78 88888.00 2016-12-25 09:00:53.250 360 12621.23 52.73 54431.78 88888.00 2016-12-25 09:00:53.375 360 12621.23 52.75 54431.78 88888.00 2016-12-25 09:00:53.500 360 12621.20 52.80 54431.80 88888.00 2016-12-25 09:00:53.625 360 12621.20 52.75 54431.80 88888.00 2016-12-25 09:00:53.750 360 12621.25 52.77 54431.80 88888.00 2016-12-25 09:00:53.875 360 12621.33 52.77 54431.82 88888.00 2016-12-25 09:00:54.000 360 12621.33 52.77 54431.80 88888.00 2016-12-25 09:00:54.125 360 12621.35 52.73 54431.78 88888.00 2016-12-25 09:00:54.250 360 12621.33 52.73 54431.75 88888.00 2016-12-25 09:00:54.375 360 12621.35 52.73 54431.78 88888.00 2016-12-25 09:00:54.500 360 12621.35 52.75 54431.82 88888.00 2016-12-25 09:00:54.625 360 12621.35 52.77 54431.78 88888.00 2016-12-25 09:00:54.750 360 12621.30 52.73 54431.78 88888.00 2016-12-25 09:00:54.875 360 12621.38 52.70 54431.75 88888.00 2016-12-25 09:00:55.000 360 12621.38 52.73 54431.75 88888.00 2016-12-25 09:00:55.125 360 12621.40 52.75 54431.78 88888.00 2016-12-25 09:00:55.250 360 12621.38 52.75 54431.80 88888.00 2016-12-25 09:00:55.375 360 12621.40 52.75 54431.78 88888.00 2016-12-25 09:00:55.500 360 12621.38 52.73 54431.80 88888.00 2016-12-25 09:00:55.625 360 12621.40 52.73 54431.78 88888.00 2016-12-25 09:00:55.750 360 12621.42 52.70 54431.75 88888.00 2016-12-25 09:00:55.875 360 12621.42 52.67 54431.78 88888.00 2016-12-25 09:00:56.000 360 12621.45 52.67 54431.72 88888.00 2016-12-25 09:00:56.125 360 12621.38 52.70 54431.75 88888.00 2016-12-25 09:00:56.250 360 12621.40 52.67 54431.78 88888.00 2016-12-25 09:00:56.375 360 12621.50 52.67 54431.78 88888.00 2016-12-25 09:00:56.500 360 12621.48 52.73 54431.78 88888.00 2016-12-25 09:00:56.625 360 12621.45 52.67 54431.75 88888.00 2016-12-25 09:00:56.750 360 12621.45 52.65 54431.75 88888.00 2016-12-25 09:00:56.875 360 12621.52 52.70 54431.78 88888.00 2016-12-25 09:00:57.000 360 12621.58 52.70 54431.78 88888.00 2016-12-25 09:00:57.125 360 12621.58 52.67 54431.72 88888.00 2016-12-25 09:00:57.250 360 12621.55 52.65 54431.75 88888.00 2016-12-25 09:00:57.375 360 12621.65 52.65 54431.72 88888.00 2016-12-25 09:00:57.500 360 12621.65 52.65 54431.75 88888.00 2016-12-25 09:00:57.625 360 12621.67 52.62 54431.75 88888.00 2016-12-25 09:00:57.750 360 12621.70 52.62 54431.78 88888.00 2016-12-25 09:00:57.875 360 12621.65 52.62 54431.75 88888.00 2016-12-25 09:00:58.000 360 12621.62 52.62 54431.72 88888.00 2016-12-25 09:00:58.125 360 12621.67 52.67 54431.78 88888.00 2016-12-25 09:00:58.250 360 12621.67 52.65 54431.75 88888.00 2016-12-25 09:00:58.375 360 12621.67 52.62 54431.70 88888.00 2016-12-25 09:00:58.500 360 12621.67 52.60 54431.72 88888.00 2016-12-25 09:00:58.625 360 12621.67 52.60 54431.75 88888.00 2016-12-25 09:00:58.750 360 12621.70 52.62 54431.78 88888.00 2016-12-25 09:00:58.875 360 12621.75 52.65 54431.78 88888.00 2016-12-25 09:00:59.000 360 12621.83 52.62 54431.75 88888.00 2016-12-25 09:00:59.125 360 12621.83 52.65 54431.72 88888.00 2016-12-25 09:00:59.250 360 12621.80 52.60 54431.78 88888.00 2016-12-25 09:00:59.375 360 12621.88 52.58 54431.78 88888.00 2016-12-25 09:00:59.500 360 12621.92 52.60 54431.72 88888.00 2016-12-25 09:00:59.625 360 12621.90 52.60 54431.78 88888.00 2016-12-25 09:00:59.750 360 12621.85 52.58 54431.78 88888.00 2016-12-25 09:00:59.875 360 12621.85 52.55 54431.75 88888.00 2016-12-25 09:01:00.000 360 12621.88 52.58 54431.72 88888.00 2016-12-25 09:01:00.125 360 12621.92 52.52 54431.70 88888.00 2016-12-25 09:01:00.250 360 12621.95 52.55 54431.75 88888.00 2016-12-25 09:01:00.375 360 12621.98 52.58 54431.75 88888.00 2016-12-25 09:01:00.500 360 12622.02 52.55 54431.72 88888.00 2016-12-25 09:01:00.625 360 12622.02 52.58 54431.75 88888.00 2016-12-25 09:01:00.750 360 12622.02 52.58 54431.75 88888.00 2016-12-25 09:01:00.875 360 12622.02 52.58 54431.72 88888.00 2016-12-25 09:01:01.000 360 12622.00 52.58 54431.75 88888.00 2016-12-25 09:01:01.125 360 12622.02 52.52 54431.75 88888.00 2016-12-25 09:01:01.250 360 12622.00 52.52 54431.72 88888.00 2016-12-25 09:01:01.375 360 12622.00 52.55 54431.72 88888.00 2016-12-25 09:01:01.500 360 12621.98 52.55 54431.72 88888.00 2016-12-25 09:01:01.625 360 12622.05 52.55 54431.72 88888.00 2016-12-25 09:01:01.750 360 12622.00 52.52 54431.70 88888.00 2016-12-25 09:01:01.875 360 12621.98 52.55 54431.72 88888.00 2016-12-25 09:01:02.000 360 12621.95 52.52 54431.70 88888.00 2016-12-25 09:01:02.125 360 12622.00 52.50 54431.70 88888.00 2016-12-25 09:01:02.250 360 12622.02 52.52 54431.72 88888.00 2016-12-25 09:01:02.375 360 12622.02 52.52 54431.72 88888.00 2016-12-25 09:01:02.500 360 12622.08 52.50 54431.75 88888.00 2016-12-25 09:01:02.625 360 12622.05 52.48 54431.72 88888.00 2016-12-25 09:01:02.750 360 12622.05 52.48 54431.70 88888.00 2016-12-25 09:01:02.875 360 12622.10 52.50 54431.70 88888.00 2016-12-25 09:01:03.000 360 12622.23 52.50 54431.70 88888.00 2016-12-25 09:01:03.125 360 12622.23 52.48 54431.72 88888.00 2016-12-25 09:01:03.250 360 12622.15 52.48 54431.72 88888.00 2016-12-25 09:01:03.375 360 12622.08 52.50 54431.72 88888.00 2016-12-25 09:01:03.500 360 12622.08 52.52 54431.70 88888.00 2016-12-25 09:01:03.625 360 12622.12 52.52 54431.72 88888.00 2016-12-25 09:01:03.750 360 12622.20 52.48 54431.72 88888.00 2016-12-25 09:01:03.875 360 12622.15 52.45 54431.72 88888.00 2016-12-25 09:01:04.000 360 12622.17 52.45 54431.72 88888.00 2016-12-25 09:01:04.125 360 12622.25 52.45 54431.78 88888.00 2016-12-25 09:01:04.250 360 12622.25 52.45 54431.75 88888.00 2016-12-25 09:01:04.375 360 12622.27 52.45 54431.75 88888.00 2016-12-25 09:01:04.500 360 12622.33 52.45 54431.70 88888.00 2016-12-25 09:01:04.625 360 12622.35 52.45 54431.72 88888.00 2016-12-25 09:01:04.750 360 12622.33 52.42 54431.75 88888.00 2016-12-25 09:01:04.875 360 12622.33 52.40 54431.72 88888.00 2016-12-25 09:01:05.000 360 12622.33 52.42 54431.72 88888.00 2016-12-25 09:01:05.125 360 12622.33 52.42 54431.75 88888.00 2016-12-25 09:01:05.250 360 12622.30 52.42 54431.75 88888.00 2016-12-25 09:01:05.375 360 12622.35 52.40 54431.75 88888.00 2016-12-25 09:01:05.500 360 12622.40 52.45 54431.72 88888.00 2016-12-25 09:01:05.625 360 12622.38 52.40 54431.72 88888.00 2016-12-25 09:01:05.750 360 12622.38 52.40 54431.72 88888.00 2016-12-25 09:01:05.875 360 12622.42 52.40 54431.75 88888.00 2016-12-25 09:01:06.000 360 12622.38 52.40 54431.70 88888.00 2016-12-25 09:01:06.125 360 12622.33 52.40 54431.72 88888.00 2016-12-25 09:01:06.250 360 12622.33 52.40 54431.70 88888.00 2016-12-25 09:01:06.375 360 12622.35 52.40 54431.70 88888.00 2016-12-25 09:01:06.500 360 12622.42 52.40 54431.72 88888.00 2016-12-25 09:01:06.625 360 12622.45 52.38 54431.72 88888.00 2016-12-25 09:01:06.750 360 12622.40 52.35 54431.70 88888.00 2016-12-25 09:01:06.875 360 12622.40 52.38 54431.75 88888.00 2016-12-25 09:01:07.000 360 12622.42 52.38 54431.75 88888.00 2016-12-25 09:01:07.125 360 12622.42 52.35 54431.72 88888.00 2016-12-25 09:01:07.250 360 12622.42 52.35 54431.75 88888.00 2016-12-25 09:01:07.375 360 12622.45 52.33 54431.72 88888.00 2016-12-25 09:01:07.500 360 12622.45 52.35 54431.70 88888.00 2016-12-25 09:01:07.625 360 12622.45 52.35 54431.72 88888.00 2016-12-25 09:01:07.750 360 12622.45 52.35 54431.72 88888.00 2016-12-25 09:01:07.875 360 12622.45 52.33 54431.70 88888.00 2016-12-25 09:01:08.000 360 12622.42 52.33 54431.72 88888.00 2016-12-25 09:01:08.125 360 12622.42 52.33 54431.72 88888.00 2016-12-25 09:01:08.250 360 12622.45 52.30 54431.72 88888.00 2016-12-25 09:01:08.375 360 12622.52 52.27 54431.70 88888.00 2016-12-25 09:01:08.500 360 12622.50 52.30 54431.70 88888.00 2016-12-25 09:01:08.625 360 12622.48 52.33 54431.75 88888.00 2016-12-25 09:01:08.750 360 12622.50 52.30 54431.75 88888.00 2016-12-25 09:01:08.875 360 12622.55 52.30 54431.72 88888.00 2016-12-25 09:01:09.000 360 12622.52 52.30 54431.70 88888.00 2016-12-25 09:01:09.125 360 12622.55 52.27 54431.72 88888.00 2016-12-25 09:01:09.250 360 12622.52 52.30 54431.75 88888.00 2016-12-25 09:01:09.375 360 12622.52 52.30 54431.72 88888.00 2016-12-25 09:01:09.500 360 12622.58 52.30 54431.72 88888.00 2016-12-25 09:01:09.625 360 12622.60 52.27 54431.75 88888.00 2016-12-25 09:01:09.750 360 12622.58 52.25 54431.75 88888.00 2016-12-25 09:01:09.875 360 12622.58 52.27 54431.72 88888.00 2016-12-25 09:01:10.000 360 12622.58 52.27 54431.72 88888.00 2016-12-25 09:01:10.125 360 12622.58 52.27 54431.75 88888.00 2016-12-25 09:01:10.250 360 12622.58 52.25 54431.72 88888.00 2016-12-25 09:01:10.375 360 12622.65 52.25 54431.75 88888.00 2016-12-25 09:01:10.500 360 12622.73 52.25 54431.70 88888.00 2016-12-25 09:01:10.625 360 12622.70 52.23 54431.70 88888.00 2016-12-25 09:01:10.750 360 12622.70 52.25 54431.75 88888.00 2016-12-25 09:01:10.875 360 12622.70 52.25 54431.72 88888.00 2016-12-25 09:01:11.000 360 12622.70 52.23 54431.68 88888.00 2016-12-25 09:01:11.125 360 12622.67 52.20 54431.72 88888.00 2016-12-25 09:01:11.250 360 12622.67 52.23 54431.70 88888.00 2016-12-25 09:01:11.375 360 12622.77 52.23 54431.70 88888.00 2016-12-25 09:01:11.500 360 12622.80 52.23 54431.72 88888.00 2016-12-25 09:01:11.625 360 12622.83 52.20 54431.70 88888.00 2016-12-25 09:01:11.750 360 12622.77 52.20 54431.70 88888.00 2016-12-25 09:01:11.875 360 12622.75 52.20 54431.70 88888.00 2016-12-25 09:01:12.000 360 12622.75 52.23 54431.72 88888.00 2016-12-25 09:01:12.125 360 12622.77 52.23 54431.72 88888.00 2016-12-25 09:01:12.250 360 12622.75 52.23 54431.72 88888.00 2016-12-25 09:01:12.375 360 12622.83 52.23 54431.72 88888.00 2016-12-25 09:01:12.500 360 12622.85 52.20 54431.72 88888.00 2016-12-25 09:01:12.625 360 12622.88 52.20 54431.72 88888.00 2016-12-25 09:01:12.750 360 12622.85 52.23 54431.72 88888.00 2016-12-25 09:01:12.875 360 12622.85 52.20 54431.72 88888.00 2016-12-25 09:01:13.000 360 12622.88 52.20 54431.70 88888.00 2016-12-25 09:01:13.125 360 12622.85 52.20 54431.68 88888.00 2016-12-25 09:01:13.250 360 12622.85 52.17 54431.72 88888.00 2016-12-25 09:01:13.375 360 12622.85 52.20 54431.72 88888.00 2016-12-25 09:01:13.500 360 12622.77 52.20 54431.72 88888.00 2016-12-25 09:01:13.625 360 12622.73 52.20 54431.75 88888.00 2016-12-25 09:01:13.750 360 12622.77 52.20 54431.78 88888.00 2016-12-25 09:01:13.875 360 12622.77 52.20 54431.78 88888.00 2016-12-25 09:01:14.000 360 12622.77 52.17 54431.72 88888.00 2016-12-25 09:01:14.125 360 12622.80 52.15 54431.75 88888.00 2016-12-25 09:01:14.250 360 12622.80 52.15 54431.75 88888.00 2016-12-25 09:01:14.375 360 12622.83 52.20 54431.75 88888.00 2016-12-25 09:01:14.500 360 12622.90 52.17 54431.75 88888.00 2016-12-25 09:01:14.625 360 12622.92 52.17 54431.78 88888.00 2016-12-25 09:01:14.750 360 12622.95 52.17 54431.75 88888.00 2016-12-25 09:01:14.875 360 12622.98 52.20 54431.72 88888.00 2016-12-25 09:01:15.000 360 12622.98 52.17 54431.70 88888.00 2016-12-25 09:01:15.125 360 12622.92 52.15 54431.72 88888.00 2016-12-25 09:01:15.250 360 12622.85 52.12 54431.75 88888.00 2016-12-25 09:01:15.375 360 12622.85 52.15 54431.78 88888.00 2016-12-25 09:01:15.500 360 12622.88 52.15 54431.75 88888.00 2016-12-25 09:01:15.625 360 12622.90 52.12 54431.72 88888.00 2016-12-25 09:01:15.750 360 12622.88 52.15 54431.75 88888.00 2016-12-25 09:01:15.875 360 12622.95 52.17 54431.72 88888.00 2016-12-25 09:01:16.000 360 12622.95 52.17 54431.75 88888.00 2016-12-25 09:01:16.125 360 12622.90 52.17 54431.72 88888.00 2016-12-25 09:01:16.250 360 12622.88 52.12 54431.75 88888.00 2016-12-25 09:01:16.375 360 12623.00 52.15 54431.72 88888.00 2016-12-25 09:01:16.500 360 12623.00 52.12 54431.72 88888.00 2016-12-25 09:01:16.625 360 12622.98 52.15 54431.70 88888.00 2016-12-25 09:01:16.750 360 12623.00 52.17 54431.72 88888.00 2016-12-25 09:01:16.875 360 12623.05 52.12 54431.72 88888.00 2016-12-25 09:01:17.000 360 12623.00 52.15 54431.70 88888.00 2016-12-25 09:01:17.125 360 12622.98 52.15 54431.75 88888.00 2016-12-25 09:01:17.250 360 12623.00 52.15 54431.72 88888.00 2016-12-25 09:01:17.375 360 12623.08 52.15 54431.72 88888.00 2016-12-25 09:01:17.500 360 12623.08 52.15 54431.72 88888.00 2016-12-25 09:01:17.625 360 12623.12 52.15 54431.72 88888.00 2016-12-25 09:01:17.750 360 12623.17 52.15 54431.72 88888.00 2016-12-25 09:01:17.875 360 12623.17 52.15 54431.72 88888.00 2016-12-25 09:01:18.000 360 12623.15 52.12 54431.72 88888.00 2016-12-25 09:01:18.125 360 12623.12 52.12 54431.75 88888.00 2016-12-25 09:01:18.250 360 12623.12 52.12 54431.70 88888.00 2016-12-25 09:01:18.375 360 12623.17 52.12 54431.72 88888.00 2016-12-25 09:01:18.500 360 12623.15 52.12 54431.70 88888.00 2016-12-25 09:01:18.625 360 12623.10 52.12 54431.70 88888.00 2016-12-25 09:01:18.750 360 12623.05 52.15 54431.70 88888.00 2016-12-25 09:01:18.875 360 12623.08 52.15 54431.72 88888.00 2016-12-25 09:01:19.000 360 12623.10 52.10 54431.70 88888.00 2016-12-25 09:01:19.125 360 12623.08 52.10 54431.72 88888.00 2016-12-25 09:01:19.250 360 12623.08 52.12 54431.72 88888.00 2016-12-25 09:01:19.375 360 12623.08 52.10 54431.68 88888.00 2016-12-25 09:01:19.500 360 12623.08 52.10 54431.65 88888.00 2016-12-25 09:01:19.625 360 12623.10 52.10 54431.72 88888.00 2016-12-25 09:01:19.750 360 12623.15 52.12 54431.72 88888.00 2016-12-25 09:01:19.875 360 12623.15 52.17 54431.72 88888.00 2016-12-25 09:01:20.000 360 12623.10 52.17 54431.70 88888.00 2016-12-25 09:01:20.125 360 12623.08 52.15 54431.72 88888.00 2016-12-25 09:01:20.250 360 12623.05 52.15 54431.72 88888.00 2016-12-25 09:01:20.375 360 12623.05 52.15 54431.75 88888.00 2016-12-25 09:01:20.500 360 12623.10 52.15 54431.72 88888.00 2016-12-25 09:01:20.625 360 12623.15 52.12 54431.70 88888.00 2016-12-25 09:01:20.750 360 12623.17 52.12 54431.72 88888.00 2016-12-25 09:01:20.875 360 12623.17 52.12 54431.75 88888.00 2016-12-25 09:01:21.000 360 12623.20 52.12 54431.72 88888.00 2016-12-25 09:01:21.125 360 12623.23 52.12 54431.72 88888.00 2016-12-25 09:01:21.250 360 12623.25 52.12 54431.75 88888.00 2016-12-25 09:01:21.375 360 12623.23 52.12 54431.72 88888.00 2016-12-25 09:01:21.500 360 12623.25 52.15 54431.72 88888.00 2016-12-25 09:01:21.625 360 12623.23 52.17 54431.72 88888.00 2016-12-25 09:01:21.750 360 12623.25 52.12 54431.72 88888.00 2016-12-25 09:01:21.875 360 12623.30 52.08 54431.72 88888.00 2016-12-25 09:01:22.000 360 12623.25 52.08 54431.72 88888.00 2016-12-25 09:01:22.125 360 12623.25 52.08 54431.72 88888.00 2016-12-25 09:01:22.250 360 12623.25 52.05 54431.75 88888.00 2016-12-25 09:01:22.375 360 12623.25 52.05 54431.72 88888.00 2016-12-25 09:01:22.500 360 12623.27 52.08 54431.72 88888.00 2016-12-25 09:01:22.625 360 12623.33 52.08 54431.70 88888.00 2016-12-25 09:01:22.750 360 12623.33 52.10 54431.68 88888.00 2016-12-25 09:01:22.875 360 12623.30 52.05 54431.70 88888.00 2016-12-25 09:01:23.000 360 12623.30 52.05 54431.70 88888.00 2016-12-25 09:01:23.125 360 12623.27 52.05 54431.70 88888.00 2016-12-25 09:01:23.250 360 12623.25 52.05 54431.72 88888.00 2016-12-25 09:01:23.375 360 12623.25 52.08 54431.72 88888.00 2016-12-25 09:01:23.500 360 12623.23 52.05 54431.72 88888.00 2016-12-25 09:01:23.625 360 12623.23 52.05 54431.72 88888.00 2016-12-25 09:01:23.750 360 12623.27 52.02 54431.72 88888.00 2016-12-25 09:01:23.875 360 12623.33 52.02 54431.70 88888.00 2016-12-25 09:01:24.000 360 12623.38 52.05 54431.75 88888.00 2016-12-25 09:01:24.125 360 12623.33 52.08 54431.78 88888.00 2016-12-25 09:01:24.250 360 12623.30 52.02 54431.78 88888.00 2016-12-25 09:01:24.375 360 12623.38 52.02 54431.78 88888.00 2016-12-25 09:01:24.500 360 12623.38 52.02 54431.75 88888.00 2016-12-25 09:01:24.625 360 12623.38 52.00 54431.75 88888.00 2016-12-25 09:01:24.750 360 12623.40 51.98 54431.72 88888.00 2016-12-25 09:01:24.875 360 12623.35 51.98 54431.72 88888.00 2016-12-25 09:01:25.000 360 12623.35 51.98 54431.72 88888.00 2016-12-25 09:01:25.125 360 12623.48 52.02 54431.70 88888.00 2016-12-25 09:01:25.250 360 12623.45 52.00 54431.75 88888.00 2016-12-25 09:01:25.375 360 12623.40 52.00 54431.75 88888.00 2016-12-25 09:01:25.500 360 12623.42 52.00 54431.75 88888.00 2016-12-25 09:01:25.625 360 12623.52 52.02 54431.78 88888.00 2016-12-25 09:01:25.750 360 12623.52 52.00 54431.75 88888.00 2016-12-25 09:01:25.875 360 12623.55 51.98 54431.72 88888.00 2016-12-25 09:01:26.000 360 12623.52 51.98 54431.72 88888.00 2016-12-25 09:01:26.125 360 12623.58 52.02 54431.75 88888.00 2016-12-25 09:01:26.250 360 12623.52 52.00 54431.72 88888.00 2016-12-25 09:01:26.375 360 12623.45 51.98 54431.72 88888.00 2016-12-25 09:01:26.500 360 12623.38 51.98 54431.72 88888.00 2016-12-25 09:01:26.625 360 12623.42 51.98 54431.72 88888.00 2016-12-25 09:01:26.750 360 12623.48 51.98 54431.72 88888.00 2016-12-25 09:01:26.875 360 12623.50 51.95 54431.70 88888.00 2016-12-25 09:01:27.000 360 12623.52 51.95 54431.72 88888.00 2016-12-25 09:01:27.125 360 12623.52 51.92 54431.72 88888.00 2016-12-25 09:01:27.250 360 12623.55 51.95 54431.72 88888.00 2016-12-25 09:01:27.375 360 12623.60 51.95 54431.70 88888.00 2016-12-25 09:01:27.500 360 12623.60 51.95 54431.68 88888.00 2016-12-25 09:01:27.625 360 12623.62 51.95 54431.70 88888.00 2016-12-25 09:01:27.750 360 12623.58 51.95 54431.72 88888.00 2016-12-25 09:01:27.875 360 12623.58 51.92 54431.72 88888.00 2016-12-25 09:01:28.000 360 12623.60 51.88 54431.75 88888.00 2016-12-25 09:01:28.125 360 12623.65 51.85 54431.78 88888.00 2016-12-25 09:01:28.250 360 12623.62 51.88 54431.75 88888.00 2016-12-25 09:01:28.375 360 12623.65 51.90 54431.75 88888.00 2016-12-25 09:01:28.500 360 12623.65 51.88 54431.75 88888.00 2016-12-25 09:01:28.625 360 12623.62 51.90 54431.75 88888.00 2016-12-25 09:01:28.750 360 12623.65 51.90 54431.75 88888.00 2016-12-25 09:01:28.875 360 12623.65 51.88 54431.68 88888.00 2016-12-25 09:01:29.000 360 12623.67 51.85 54431.68 88888.00 2016-12-25 09:01:29.125 360 12623.73 51.83 54431.68 88888.00 2016-12-25 09:01:29.250 360 12623.73 51.80 54431.65 88888.00 2016-12-25 09:01:29.375 360 12623.73 51.80 54431.68 88888.00 2016-12-25 09:01:29.500 360 12623.70 51.80 54431.65 88888.00 2016-12-25 09:01:29.625 360 12623.67 51.83 54431.65 88888.00 2016-12-25 09:01:29.750 360 12623.67 51.83 54431.68 88888.00 2016-12-25 09:01:29.875 360 12623.65 51.83 54431.68 88888.00 2016-12-25 09:01:30.000 360 12623.67 51.83 54431.68 88888.00 2016-12-25 09:01:30.125 360 12623.70 51.83 54431.68 88888.00 2016-12-25 09:01:30.250 360 12623.65 51.80 54431.68 88888.00 2016-12-25 09:01:30.375 360 12623.60 51.83 54431.70 88888.00 2016-12-25 09:01:30.500 360 12623.67 51.83 54431.70 88888.00 2016-12-25 09:01:30.625 360 12623.77 51.77 54431.65 88888.00 2016-12-25 09:01:30.750 360 12623.70 51.75 54431.68 88888.00 2016-12-25 09:01:30.875 360 12623.75 51.75 54431.70 88888.00 2016-12-25 09:01:31.000 360 12623.75 51.77 54431.72 88888.00 2016-12-25 09:01:31.125 360 12623.77 51.75 54431.70 88888.00 2016-12-25 09:01:31.250 360 12623.75 51.73 54431.70 88888.00 2016-12-25 09:01:31.375 360 12623.83 51.75 54431.70 88888.00 2016-12-25 09:01:31.500 360 12623.85 51.75 54431.72 88888.00 2016-12-25 09:01:31.625 360 12623.85 51.75 54431.70 88888.00 2016-12-25 09:01:31.750 360 12623.85 51.77 54431.68 88888.00 2016-12-25 09:01:31.875 360 12623.88 51.77 54431.68 88888.00 2016-12-25 09:01:32.000 360 12623.88 51.73 54431.70 88888.00 2016-12-25 09:01:32.125 360 12623.85 51.70 54431.68 88888.00 2016-12-25 09:01:32.250 360 12623.77 51.67 54431.68 88888.00 2016-12-25 09:01:32.375 360 12623.80 51.73 54431.65 88888.00 2016-12-25 09:01:32.500 360 12623.85 51.70 54431.65 88888.00 2016-12-25 09:01:32.625 360 12623.85 51.67 54431.65 88888.00 2016-12-25 09:01:32.750 360 12623.85 51.67 54431.65 88888.00 2016-12-25 09:01:32.875 360 12623.83 51.70 54431.68 88888.00 2016-12-25 09:01:33.000 360 12623.77 51.70 54431.68 88888.00 2016-12-25 09:01:33.125 360 12623.80 51.70 54431.68 88888.00 2016-12-25 09:01:33.250 360 12623.80 51.67 54431.68 88888.00 2016-12-25 09:01:33.375 360 12623.77 51.67 54431.62 88888.00 2016-12-25 09:01:33.500 360 12623.77 51.65 54431.65 88888.00 2016-12-25 09:01:33.625 360 12623.80 51.67 54431.65 88888.00 2016-12-25 09:01:33.750 360 12623.92 51.70 54431.68 88888.00 2016-12-25 09:01:33.875 360 12623.95 51.65 54431.68 88888.00 2016-12-25 09:01:34.000 360 12623.95 51.60 54431.62 88888.00 2016-12-25 09:01:34.125 360 12623.88 51.60 54431.68 88888.00 2016-12-25 09:01:34.250 360 12623.85 51.60 54431.68 88888.00 2016-12-25 09:01:34.375 360 12623.88 51.62 54431.68 88888.00 2016-12-25 09:01:34.500 360 12623.92 51.62 54431.70 88888.00 2016-12-25 09:01:34.625 360 12623.92 51.62 54431.68 88888.00 2016-12-25 09:01:34.750 360 12623.92 51.62 54431.70 88888.00 2016-12-25 09:01:34.875 360 12623.95 51.60 54431.68 88888.00 2016-12-25 09:01:35.000 360 12623.98 51.55 54431.68 88888.00 2016-12-25 09:01:35.125 360 12623.98 51.55 54431.68 88888.00 2016-12-25 09:01:35.250 360 12623.98 51.58 54431.65 88888.00 2016-12-25 09:01:35.375 360 12623.95 51.55 54431.68 88888.00 2016-12-25 09:01:35.500 360 12623.92 51.55 54431.62 88888.00 2016-12-25 09:01:35.625 360 12623.95 51.55 54431.62 88888.00 2016-12-25 09:01:35.750 360 12623.90 51.55 54431.62 88888.00 2016-12-25 09:01:35.875 360 12623.88 51.52 54431.62 88888.00 2016-12-25 09:01:36.000 360 12623.90 51.50 54431.65 88888.00 2016-12-25 09:01:36.125 360 12623.92 51.52 54431.65 88888.00 2016-12-25 09:01:36.250 360 12623.95 51.50 54431.65 88888.00 2016-12-25 09:01:36.375 360 12623.92 51.55 54431.65 88888.00 2016-12-25 09:01:36.500 360 12623.92 51.52 54431.65 88888.00 2016-12-25 09:01:36.625 360 12623.90 51.55 54431.62 88888.00 2016-12-25 09:01:36.750 360 12623.85 51.58 54431.62 88888.00 2016-12-25 09:01:36.875 360 12623.90 51.55 54431.65 88888.00 2016-12-25 09:01:37.000 360 12623.90 51.50 54431.62 88888.00 2016-12-25 09:01:37.125 360 12623.95 51.50 54431.60 88888.00 2016-12-25 09:01:37.250 360 12623.98 51.50 54431.62 88888.00 2016-12-25 09:01:37.375 360 12623.98 51.50 54431.60 88888.00 2016-12-25 09:01:37.500 360 12623.98 51.52 54431.65 88888.00 2016-12-25 09:01:37.625 360 12623.98 51.50 54431.65 88888.00 2016-12-25 09:01:37.750 360 12623.98 51.50 54431.65 88888.00 2016-12-25 09:01:37.875 360 12623.98 51.50 54431.62 88888.00 2016-12-25 09:01:38.000 360 12623.95 51.48 54431.60 88888.00 2016-12-25 09:01:38.125 360 12623.98 51.48 54431.62 88888.00 2016-12-25 09:01:38.250 360 12624.00 51.48 54431.60 88888.00 2016-12-25 09:01:38.375 360 12624.02 51.45 54431.62 88888.00 2016-12-25 09:01:38.500 360 12624.05 51.45 54431.60 88888.00 2016-12-25 09:01:38.625 360 12624.05 51.42 54431.60 88888.00 2016-12-25 09:01:38.750 360 12624.02 51.42 54431.60 88888.00 2016-12-25 09:01:38.875 360 12624.02 51.45 54431.60 88888.00 2016-12-25 09:01:39.000 360 12624.05 51.42 54431.60 88888.00 2016-12-25 09:01:39.125 360 12624.10 51.42 54431.57 88888.00 2016-12-25 09:01:39.250 360 12624.10 51.42 54431.60 88888.00 2016-12-25 09:01:39.375 360 12624.12 51.42 54431.60 88888.00 2016-12-25 09:01:39.500 360 12624.12 51.45 54431.60 88888.00 2016-12-25 09:01:39.625 360 12624.05 51.40 54431.62 88888.00 2016-12-25 09:01:39.750 360 12624.05 51.38 54431.60 88888.00 2016-12-25 09:01:39.875 360 12624.08 51.40 54431.60 88888.00 2016-12-25 09:01:40.000 360 12624.12 51.42 54431.60 88888.00 2016-12-25 09:01:40.125 360 12624.12 51.40 54431.57 88888.00 2016-12-25 09:01:40.250 360 12624.12 51.38 54431.60 88888.00 2016-12-25 09:01:40.375 360 12624.12 51.38 54431.62 88888.00 2016-12-25 09:01:40.500 360 12624.12 51.38 54431.60 88888.00 2016-12-25 09:01:40.625 360 12624.15 51.40 54431.57 88888.00 2016-12-25 09:01:40.750 360 12624.20 51.38 54431.57 88888.00 2016-12-25 09:01:40.875 360 12624.23 51.38 54431.57 88888.00 2016-12-25 09:01:41.000 360 12624.25 51.40 54431.57 88888.00 2016-12-25 09:01:41.125 360 12624.25 51.42 54431.62 88888.00 2016-12-25 09:01:41.250 360 12624.20 51.40 54431.60 88888.00 2016-12-25 09:01:41.375 360 12624.23 51.40 54431.60 88888.00 2016-12-25 09:01:41.500 360 12624.25 51.38 54431.60 88888.00 2016-12-25 09:01:41.625 360 12624.23 51.38 54431.62 88888.00 2016-12-25 09:01:41.750 360 12624.17 51.35 54431.60 88888.00 2016-12-25 09:01:41.875 360 12624.15 51.35 54431.60 88888.00 2016-12-25 09:01:42.000 360 12624.15 51.35 54431.57 88888.00 2016-12-25 09:01:42.125 360 12624.17 51.35 54431.57 88888.00 2016-12-25 09:01:42.250 360 12624.20 51.33 54431.60 88888.00 2016-12-25 09:01:42.375 360 12624.23 51.33 54431.60 88888.00 2016-12-25 09:01:42.500 360 12624.25 51.35 54431.57 88888.00 2016-12-25 09:01:42.625 360 12624.23 51.33 54431.55 88888.00 2016-12-25 09:01:42.750 360 12624.27 51.30 54431.57 88888.00 2016-12-25 09:01:42.875 360 12624.23 51.30 54431.55 88888.00 2016-12-25 09:01:43.000 360 12624.20 51.30 54431.55 88888.00 2016-12-25 09:01:43.125 360 12624.20 51.30 54431.60 88888.00 2016-12-25 09:01:43.250 360 12624.23 51.30 54431.57 88888.00 2016-12-25 09:01:43.375 360 12624.17 51.30 54431.55 88888.00 2016-12-25 09:01:43.500 360 12624.12 51.30 54431.57 88888.00 2016-12-25 09:01:43.625 360 12624.17 51.27 54431.55 88888.00 2016-12-25 09:01:43.750 360 12624.23 51.25 54431.57 88888.00 2016-12-25 09:01:43.875 360 12624.25 51.27 54431.55 88888.00 2016-12-25 09:01:44.000 360 12624.23 51.27 54431.55 88888.00 2016-12-25 09:01:44.125 360 12624.23 51.27 54431.57 88888.00 2016-12-25 09:01:44.250 360 12624.23 51.25 54431.57 88888.00 2016-12-25 09:01:44.375 360 12624.27 51.30 54431.55 88888.00 2016-12-25 09:01:44.500 360 12624.35 51.30 54431.57 88888.00 2016-12-25 09:01:44.625 360 12624.30 51.30 54431.57 88888.00 2016-12-25 09:01:44.750 360 12624.25 51.27 54431.55 88888.00 2016-12-25 09:01:44.875 360 12624.27 51.25 54431.53 88888.00 2016-12-25 09:01:45.000 360 12624.25 51.27 54431.53 88888.00 2016-12-25 09:01:45.125 360 12624.23 51.30 54431.55 88888.00 2016-12-25 09:01:45.250 360 12624.20 51.27 54431.55 88888.00 2016-12-25 09:01:45.375 360 12624.27 51.27 54431.53 88888.00 2016-12-25 09:01:45.500 360 12624.27 51.25 54431.55 88888.00 2016-12-25 09:01:45.625 360 12624.27 51.25 54431.55 88888.00 2016-12-25 09:01:45.750 360 12624.25 51.23 54431.53 88888.00 2016-12-25 09:01:45.875 360 12624.23 51.23 54431.53 88888.00 2016-12-25 09:01:46.000 360 12624.23 51.20 54431.55 88888.00 2016-12-25 09:01:46.125 360 12624.23 51.20 54431.55 88888.00 2016-12-25 09:01:46.250 360 12624.20 51.20 54431.55 88888.00 2016-12-25 09:01:46.375 360 12624.23 51.23 54431.57 88888.00 2016-12-25 09:01:46.500 360 12624.30 51.23 54431.60 88888.00 2016-12-25 09:01:46.625 360 12624.35 51.20 54431.57 88888.00 2016-12-25 09:01:46.750 360 12624.33 51.20 54431.55 88888.00 2016-12-25 09:01:46.875 360 12624.27 51.20 54431.55 88888.00 2016-12-25 09:01:47.000 360 12624.25 51.20 54431.57 88888.00 2016-12-25 09:01:47.125 360 12624.27 51.20 54431.57 88888.00 2016-12-25 09:01:47.250 360 12624.27 51.17 54431.57 88888.00 2016-12-25 09:01:47.375 360 12624.33 51.17 54431.55 88888.00 2016-12-25 09:01:47.500 360 12624.33 51.17 54431.55 88888.00 2016-12-25 09:01:47.625 360 12624.33 51.20 54431.55 88888.00 2016-12-25 09:01:47.750 360 12624.33 51.17 54431.53 88888.00 2016-12-25 09:01:47.875 360 12624.30 51.17 54431.53 88888.00 2016-12-25 09:01:48.000 360 12624.23 51.15 54431.53 88888.00 2016-12-25 09:01:48.125 360 12624.25 51.15 54431.53 88888.00 2016-12-25 09:01:48.250 360 12624.33 51.12 54431.55 88888.00 2016-12-25 09:01:48.375 360 12624.30 51.15 54431.55 88888.00 2016-12-25 09:01:48.500 360 12624.20 51.17 54431.55 88888.00 2016-12-25 09:01:48.625 360 12624.20 51.15 54431.53 88888.00 2016-12-25 09:01:48.750 360 12624.23 51.15 54431.50 88888.00 2016-12-25 09:01:48.875 360 12624.25 51.12 54431.53 88888.00 2016-12-25 09:01:49.000 360 12624.27 51.12 54431.53 88888.00 2016-12-25 09:01:49.125 360 12624.25 51.10 54431.57 88888.00 2016-12-25 09:01:49.250 360 12624.20 51.10 54431.55 88888.00 2016-12-25 09:01:49.375 360 12624.20 51.10 54431.57 88888.00 2016-12-25 09:01:49.500 360 12624.23 51.10 54431.57 88888.00 2016-12-25 09:01:49.625 360 12624.25 51.15 54431.57 88888.00 2016-12-25 09:01:49.750 360 12624.27 51.12 54431.57 88888.00 2016-12-25 09:01:49.875 360 12624.30 51.12 54431.55 88888.00 2016-12-25 09:01:50.000 360 12624.25 51.10 54431.55 88888.00 2016-12-25 09:01:50.125 360 12624.27 51.10 54431.53 88888.00 2016-12-25 09:01:50.250 360 12624.30 51.10 54431.55 88888.00 2016-12-25 09:01:50.375 360 12624.27 51.10 54431.53 88888.00 2016-12-25 09:01:50.500 360 12624.30 51.10 54431.53 88888.00 2016-12-25 09:01:50.625 360 12624.40 51.10 54431.53 88888.00 2016-12-25 09:01:50.750 360 12624.33 51.12 54431.53 88888.00 2016-12-25 09:01:50.875 360 12624.25 51.10 54431.53 88888.00 2016-12-25 09:01:51.000 360 12624.33 51.05 54431.53 88888.00 2016-12-25 09:01:51.125 360 12624.38 51.05 54431.55 88888.00 2016-12-25 09:01:51.250 360 12624.33 51.05 54431.53 88888.00 2016-12-25 09:01:51.375 360 12624.30 51.02 54431.53 88888.00 2016-12-25 09:01:51.500 360 12624.33 51.00 54431.50 88888.00 2016-12-25 09:01:51.625 360 12624.38 51.02 54431.50 88888.00 2016-12-25 09:01:51.750 360 12624.40 51.05 54431.53 88888.00 2016-12-25 09:01:51.875 360 12624.38 51.02 54431.53 88888.00 2016-12-25 09:01:52.000 360 12624.35 51.02 54431.50 88888.00 2016-12-25 09:01:52.125 360 12624.30 51.02 54431.50 88888.00 2016-12-25 09:01:52.250 360 12624.25 50.98 54431.47 88888.00 2016-12-25 09:01:52.375 360 12624.27 50.92 54431.50 88888.00 2016-12-25 09:01:52.500 360 12624.27 50.98 54431.53 88888.00 2016-12-25 09:01:52.625 360 12624.33 50.98 54431.53 88888.00 2016-12-25 09:01:52.750 360 12624.40 50.95 54431.47 88888.00 2016-12-25 09:01:52.875 360 12624.40 50.95 54431.50 88888.00 2016-12-25 09:01:53.000 360 12624.40 50.95 54431.47 88888.00 2016-12-25 09:01:53.125 360 12624.40 50.95 54431.50 88888.00 2016-12-25 09:01:53.250 360 12624.45 50.92 54431.50 88888.00 2016-12-25 09:01:53.375 360 12624.42 50.92 54431.45 88888.00 2016-12-25 09:01:53.500 360 12624.38 50.92 54431.47 88888.00 2016-12-25 09:01:53.625 360 12624.40 50.90 54431.53 88888.00 2016-12-25 09:01:53.750 360 12624.45 50.92 54431.50 88888.00 2016-12-25 09:01:53.875 360 12624.42 50.90 54431.50 88888.00 2016-12-25 09:01:54.000 360 12624.48 50.85 54431.47 88888.00 2016-12-25 09:01:54.125 360 12624.50 50.85 54431.50 88888.00 2016-12-25 09:01:54.250 360 12624.50 50.88 54431.50 88888.00 2016-12-25 09:01:54.375 360 12624.50 50.83 54431.47 88888.00 2016-12-25 09:01:54.500 360 12624.40 50.85 54431.47 88888.00 2016-12-25 09:01:54.625 360 12624.38 50.88 54431.47 88888.00 2016-12-25 09:01:54.750 360 12624.38 50.85 54431.47 88888.00 2016-12-25 09:01:54.875 360 12624.45 50.85 54431.45 88888.00 2016-12-25 09:01:55.000 360 12624.45 50.83 54431.45 88888.00 2016-12-25 09:01:55.125 360 12624.45 50.80 54431.45 88888.00 2016-12-25 09:01:55.250 360 12624.48 50.80 54431.45 88888.00 2016-12-25 09:01:55.375 360 12624.48 50.83 54431.45 88888.00 2016-12-25 09:01:55.500 360 12624.45 50.83 54431.45 88888.00 2016-12-25 09:01:55.625 360 12624.50 50.83 54431.45 88888.00 2016-12-25 09:01:55.750 360 12624.52 50.80 54431.45 88888.00 2016-12-25 09:01:55.875 360 12624.50 50.77 54431.45 88888.00 2016-12-25 09:01:56.000 360 12624.52 50.77 54431.43 88888.00 2016-12-25 09:01:56.125 360 12624.55 50.77 54431.45 88888.00 2016-12-25 09:01:56.250 360 12624.45 50.75 54431.43 88888.00 2016-12-25 09:01:56.375 360 12624.40 50.75 54431.43 88888.00 2016-12-25 09:01:56.500 360 12624.40 50.70 54431.45 88888.00 2016-12-25 09:01:56.625 360 12624.52 50.70 54431.43 88888.00 2016-12-25 09:01:56.750 360 12624.50 50.70 54431.45 88888.00 2016-12-25 09:01:56.875 360 12624.50 50.67 54431.45 88888.00 2016-12-25 09:01:57.000 360 12624.50 50.70 54431.45 88888.00 2016-12-25 09:01:57.125 360 12624.48 50.73 54431.43 88888.00 2016-12-25 09:01:57.250 360 12624.48 50.73 54431.43 88888.00 2016-12-25 09:01:57.375 360 12624.50 50.67 54431.43 88888.00 2016-12-25 09:01:57.500 360 12624.52 50.67 54431.45 88888.00 2016-12-25 09:01:57.625 360 12624.50 50.67 54431.43 88888.00 2016-12-25 09:01:57.750 360 12624.52 50.65 54431.40 88888.00 2016-12-25 09:01:57.875 360 12624.52 50.65 54431.40 88888.00 2016-12-25 09:01:58.000 360 12624.52 50.60 54431.40 88888.00 2016-12-25 09:01:58.125 360 12624.55 50.62 54431.40 88888.00 2016-12-25 09:01:58.250 360 12624.58 50.60 54431.40 88888.00 2016-12-25 09:01:58.375 360 12624.60 50.62 54431.40 88888.00 2016-12-25 09:01:58.500 360 12624.52 50.60 54431.43 88888.00 2016-12-25 09:01:58.625 360 12624.48 50.58 54431.40 88888.00 2016-12-25 09:01:58.750 360 12624.55 50.55 54431.40 88888.00 2016-12-25 09:01:58.875 360 12624.58 50.55 54431.40 88888.00 2016-12-25 09:01:59.000 360 12624.58 50.52 54431.38 88888.00 2016-12-25 09:01:59.125 360 12624.55 50.50 54431.38 88888.00 2016-12-25 09:01:59.250 360 12624.55 50.52 54431.40 88888.00 2016-12-25 09:01:59.375 360 12624.55 50.52 54431.38 88888.00 2016-12-25 09:01:59.500 360 12624.65 50.52 54431.35 88888.00 2016-12-25 09:01:59.625 360 12624.70 50.48 54431.35 88888.00 2016-12-25 09:01:59.750 360 12624.67 50.50 54431.38 88888.00 2016-12-25 09:01:59.875 360 12624.65 50.48 54431.38 88888.00 2016-12-25 09:02:00.000 360 12624.58 50.48 54431.35 88888.00 2016-12-25 09:02:00.125 360 12624.55 50.48 54431.35 88888.00 2016-12-25 09:02:00.250 360 12624.60 50.42 54431.32 88888.00 2016-12-25 09:02:00.375 360 12624.62 50.42 54431.35 88888.00 2016-12-25 09:02:00.500 360 12624.55 50.42 54431.35 88888.00 2016-12-25 09:02:00.625 360 12624.52 50.40 54431.35 88888.00 2016-12-25 09:02:00.750 360 12624.55 50.40 54431.35 88888.00 2016-12-25 09:02:00.875 360 12624.55 50.38 54431.35 88888.00 2016-12-25 09:02:01.000 360 12624.55 50.38 54431.32 88888.00 2016-12-25 09:02:01.125 360 12624.60 50.38 54431.35 88888.00 2016-12-25 09:02:01.250 360 12624.60 50.38 54431.35 88888.00 2016-12-25 09:02:01.375 360 12624.65 50.38 54431.38 88888.00 2016-12-25 09:02:01.500 360 12624.70 50.35 54431.35 88888.00 2016-12-25 09:02:01.625 360 12624.65 50.35 54431.35 88888.00 2016-12-25 09:02:01.750 360 12624.62 50.38 54431.32 88888.00 2016-12-25 09:02:01.875 360 12624.60 50.35 54431.30 88888.00 2016-12-25 09:02:02.000 360 12624.58 50.33 54431.32 88888.00 2016-12-25 09:02:02.125 360 12624.62 50.33 54431.35 88888.00 2016-12-25 09:02:02.250 360 12624.70 50.30 54431.35 88888.00 2016-12-25 09:02:02.375 360 12624.77 50.33 54431.32 88888.00 2016-12-25 09:02:02.500 360 12624.70 50.27 54431.32 88888.00 2016-12-25 09:02:02.625 360 12624.65 50.27 54431.30 88888.00 2016-12-25 09:02:02.750 360 12624.73 50.30 54431.32 88888.00 2016-12-25 09:02:02.875 360 12624.75 50.27 54431.35 88888.00 2016-12-25 09:02:03.000 360 12624.75 50.25 54431.32 88888.00 2016-12-25 09:02:03.125 360 12624.75 50.25 54431.32 88888.00 2016-12-25 09:02:03.250 360 12624.75 50.23 54431.30 88888.00 2016-12-25 09:02:03.375 360 12624.77 50.20 54431.32 88888.00 2016-12-25 09:02:03.500 360 12624.73 50.23 54431.30 88888.00 2016-12-25 09:02:03.625 360 12624.75 50.20 54431.30 88888.00 2016-12-25 09:02:03.750 360 12624.75 50.17 54431.30 88888.00 2016-12-25 09:02:03.875 360 12624.77 50.20 54431.28 88888.00 2016-12-25 09:02:04.000 360 12624.83 50.15 54431.28 88888.00 2016-12-25 09:02:04.125 360 12624.77 50.20 54431.28 88888.00 2016-12-25 09:02:04.250 360 12624.70 50.17 54431.28 88888.00 2016-12-25 09:02:04.375 360 12624.75 50.17 54431.25 88888.00 2016-12-25 09:02:04.500 360 12624.80 50.15 54431.28 88888.00 2016-12-25 09:02:04.625 360 12624.85 50.12 54431.28 88888.00 2016-12-25 09:02:04.750 360 12624.83 50.10 54431.25 88888.00 2016-12-25 09:02:04.875 360 12624.83 50.12 54431.25 88888.00 2016-12-25 09:02:05.000 360 12624.80 50.12 54431.22 88888.00 2016-12-25 09:02:05.125 360 12624.80 50.10 54431.22 88888.00 2016-12-25 09:02:05.250 360 12624.80 50.08 54431.22 88888.00 2016-12-25 09:02:05.375 360 12624.80 50.08 54431.25 88888.00 2016-12-25 09:02:05.500 360 12624.77 50.05 54431.25 88888.00 2016-12-25 09:02:05.625 360 12624.80 50.08 54431.25 88888.00 2016-12-25 09:02:05.750 360 12624.88 50.02 54431.25 88888.00 2016-12-25 09:02:05.875 360 12624.85 50.00 54431.25 88888.00 2016-12-25 09:02:06.000 360 12624.85 50.02 54431.25 88888.00 2016-12-25 09:02:06.125 360 12624.85 50.00 54431.22 88888.00 2016-12-25 09:02:06.250 360 12624.85 49.98 54431.25 88888.00 2016-12-25 09:02:06.375 360 12624.88 49.98 54431.28 88888.00 2016-12-25 09:02:06.500 360 12624.88 49.98 54431.28 88888.00 2016-12-25 09:02:06.625 360 12624.83 49.98 54431.25 88888.00 2016-12-25 09:02:06.750 360 12624.83 49.98 54431.22 88888.00 2016-12-25 09:02:06.875 360 12624.90 49.92 54431.20 88888.00 2016-12-25 09:02:07.000 360 12625.00 49.92 54431.22 88888.00 2016-12-25 09:02:07.125 360 12624.98 49.95 54431.22 88888.00 2016-12-25 09:02:07.250 360 12624.95 49.92 54431.22 88888.00 2016-12-25 09:02:07.375 360 12625.02 49.92 54431.20 88888.00 2016-12-25 09:02:07.500 360 12625.05 49.90 54431.22 88888.00 2016-12-25 09:02:07.625 360 12625.08 49.92 54431.20 88888.00 2016-12-25 09:02:07.750 360 12625.10 49.92 54431.20 88888.00 2016-12-25 09:02:07.875 360 12625.10 49.88 54431.20 88888.00 2016-12-25 09:02:08.000 360 12625.05 49.85 54431.18 88888.00 2016-12-25 09:02:08.125 360 12625.05 49.85 54431.18 88888.00 2016-12-25 09:02:08.250 360 12625.08 49.85 54431.20 88888.00 2016-12-25 09:02:08.375 360 12625.12 49.88 54431.20 88888.00 2016-12-25 09:02:08.500 360 12625.12 49.85 54431.18 88888.00 2016-12-25 09:02:08.625 360 12625.15 49.83 54431.15 88888.00 2016-12-25 09:02:08.750 360 12625.15 49.83 54431.15 88888.00 2016-12-25 09:02:08.875 360 12625.08 49.80 54431.18 88888.00 2016-12-25 09:02:09.000 360 12625.05 49.77 54431.15 88888.00 2016-12-25 09:02:09.125 360 12625.12 49.77 54431.15 88888.00 2016-12-25 09:02:09.250 360 12625.12 49.80 54431.15 88888.00 2016-12-25 09:02:09.375 360 12625.12 49.77 54431.18 88888.00 2016-12-25 09:02:09.500 360 12625.08 49.75 54431.15 88888.00 2016-12-25 09:02:09.625 360 12625.10 49.70 54431.15 88888.00 2016-12-25 09:02:09.750 360 12625.10 49.70 54431.15 88888.00 2016-12-25 09:02:09.875 360 12625.17 49.70 54431.12 88888.00 2016-12-25 09:02:10.000 360 12625.20 49.67 54431.12 88888.00 2016-12-25 09:02:10.125 360 12625.15 49.70 54431.15 88888.00 2016-12-25 09:02:10.250 360 12625.15 49.67 54431.15 88888.00 2016-12-25 09:02:10.375 360 12625.23 49.67 54431.15 88888.00 2016-12-25 09:02:10.500 360 12625.23 49.65 54431.12 88888.00 2016-12-25 09:02:10.625 360 12625.20 49.67 54431.12 88888.00 2016-12-25 09:02:10.750 360 12625.23 49.67 54431.12 88888.00 2016-12-25 09:02:10.875 360 12625.25 49.67 54431.12 88888.00 2016-12-25 09:02:11.000 360 12625.25 49.67 54431.12 88888.00 2016-12-25 09:02:11.125 360 12625.17 49.67 54431.15 88888.00 2016-12-25 09:02:11.250 360 12625.17 49.62 54431.12 88888.00 2016-12-25 09:02:11.375 360 12625.23 49.62 54431.12 88888.00 2016-12-25 09:02:11.500 360 12625.23 49.62 54431.12 88888.00 2016-12-25 09:02:11.625 360 12625.23 49.62 54431.10 88888.00 2016-12-25 09:02:11.750 360 12625.23 49.60 54431.10 88888.00 2016-12-25 09:02:11.875 360 12625.25 49.58 54431.07 88888.00 2016-12-25 09:02:12.000 360 12625.20 49.60 54431.10 88888.00 2016-12-25 09:02:12.125 360 12625.25 49.58 54431.07 88888.00 2016-12-25 09:02:12.250 360 12625.27 49.55 54431.07 88888.00 2016-12-25 09:02:12.375 360 12625.27 49.55 54431.07 88888.00 2016-12-25 09:02:12.500 360 12625.27 49.58 54431.07 88888.00 2016-12-25 09:02:12.625 360 12625.27 49.55 54431.07 88888.00 2016-12-25 09:02:12.750 360 12625.33 49.55 54431.05 88888.00 2016-12-25 09:02:12.875 360 12625.33 49.55 54431.05 88888.00 2016-12-25 09:02:13.000 360 12625.33 49.55 54431.05 88888.00 2016-12-25 09:02:13.125 360 12625.40 49.55 54431.05 88888.00 2016-12-25 09:02:13.250 360 12625.45 49.52 54431.05 88888.00 2016-12-25 09:02:13.375 360 12625.45 49.52 54431.05 88888.00 2016-12-25 09:02:13.500 360 12625.42 49.52 54431.03 88888.00 2016-12-25 09:02:13.625 360 12625.45 49.50 54431.00 88888.00 2016-12-25 09:02:13.750 360 12625.48 49.52 54431.03 88888.00 2016-12-25 09:02:13.875 360 12625.45 49.50 54431.03 88888.00 2016-12-25 09:02:14.000 360 12625.42 49.48 54431.03 88888.00 2016-12-25 09:02:14.125 360 12625.45 49.48 54431.00 88888.00 2016-12-25 09:02:14.250 360 12625.38 49.48 54431.00 88888.00 2016-12-25 09:02:14.375 360 12625.40 49.45 54431.00 88888.00 2016-12-25 09:02:14.500 360 12625.42 49.42 54431.00 88888.00 2016-12-25 09:02:14.625 360 12625.48 49.45 54431.03 88888.00 2016-12-25 09:02:14.750 360 12625.52 49.48 54431.03 88888.00 2016-12-25 09:02:14.875 360 12625.48 49.45 54431.03 88888.00 2016-12-25 09:02:15.000 360 12625.40 49.45 54431.03 88888.00 2016-12-25 09:02:15.125 360 12625.40 49.42 54431.03 88888.00 2016-12-25 09:02:15.250 360 12625.40 49.40 54431.03 88888.00 2016-12-25 09:02:15.375 360 12625.48 49.38 54431.00 88888.00 2016-12-25 09:02:15.500 360 12625.50 49.35 54431.00 88888.00 2016-12-25 09:02:15.625 360 12625.52 49.35 54431.03 88888.00 2016-12-25 09:02:15.750 360 12625.52 49.33 54431.00 88888.00 2016-12-25 09:02:15.875 360 12625.55 49.33 54431.00 88888.00 2016-12-25 09:02:16.000 360 12625.60 49.33 54431.00 88888.00 2016-12-25 09:02:16.125 360 12625.58 49.33 54431.00 88888.00 2016-12-25 09:02:16.250 360 12625.55 49.30 54431.00 88888.00 2016-12-25 09:02:16.375 360 12625.55 49.33 54430.97 88888.00 2016-12-25 09:02:16.500 360 12625.50 49.33 54430.95 88888.00 2016-12-25 09:02:16.625 360 12625.48 49.35 54430.97 88888.00 2016-12-25 09:02:16.750 360 12625.48 49.27 54430.97 88888.00 2016-12-25 09:02:16.875 360 12625.50 49.30 54430.97 88888.00 2016-12-25 09:02:17.000 360 12625.50 49.30 54430.95 88888.00 2016-12-25 09:02:17.125 360 12625.52 49.30 54430.97 88888.00 2016-12-25 09:02:17.250 360 12625.52 49.27 54430.95 88888.00 2016-12-25 09:02:17.375 360 12625.58 49.30 54430.95 88888.00 2016-12-25 09:02:17.500 360 12625.60 49.25 54430.93 88888.00 2016-12-25 09:02:17.625 360 12625.62 49.23 54430.90 88888.00 2016-12-25 09:02:17.750 360 12625.58 49.23 54430.93 88888.00 2016-12-25 09:02:17.875 360 12625.60 49.23 54430.93 88888.00 2016-12-25 09:02:18.000 360 12625.62 49.23 54430.95 88888.00 2016-12-25 09:02:18.125 360 12625.60 49.23 54430.97 88888.00 2016-12-25 09:02:18.250 360 12625.65 49.17 54430.95 88888.00 2016-12-25 09:02:18.375 360 12625.65 49.20 54430.93 88888.00 2016-12-25 09:02:18.500 360 12625.65 49.15 54430.93 88888.00 2016-12-25 09:02:18.625 360 12625.65 49.17 54430.90 88888.00 2016-12-25 09:02:18.750 360 12625.67 49.17 54430.90 88888.00 2016-12-25 09:02:18.875 360 12625.70 49.15 54430.90 88888.00 2016-12-25 09:02:19.000 360 12625.67 49.15 54430.90 88888.00 2016-12-25 09:02:19.125 360 12625.60 49.12 54430.93 88888.00 2016-12-25 09:02:19.250 360 12625.58 49.10 54430.90 88888.00 2016-12-25 09:02:19.375 360 12625.67 49.12 54430.88 88888.00 2016-12-25 09:02:19.500 360 12625.70 49.15 54430.85 88888.00 2016-12-25 09:02:19.625 360 12625.67 49.12 54430.85 88888.00 2016-12-25 09:02:19.750 360 12625.70 49.12 54430.90 88888.00 2016-12-25 09:02:19.875 360 12625.73 49.10 54430.90 88888.00 2016-12-25 09:02:20.000 360 12625.80 49.10 54430.88 88888.00 2016-12-25 09:02:20.125 360 12625.83 49.12 54430.88 88888.00 2016-12-25 09:02:20.250 360 12625.77 49.10 54430.88 88888.00 2016-12-25 09:02:20.375 360 12625.75 49.12 54430.90 88888.00 2016-12-25 09:02:20.500 360 12625.77 49.08 54430.90 88888.00 2016-12-25 09:02:20.625 360 12625.80 49.08 54430.90 88888.00 2016-12-25 09:02:20.750 360 12625.83 49.05 54430.88 88888.00 2016-12-25 09:02:20.875 360 12625.77 49.08 54430.88 88888.00 2016-12-25 09:02:21.000 360 12625.73 49.08 54430.85 88888.00 2016-12-25 09:02:21.125 360 12625.73 49.02 54430.90 88888.00 2016-12-25 09:02:21.250 360 12625.77 49.02 54430.88 88888.00 2016-12-25 09:02:21.375 360 12625.83 49.00 54430.88 88888.00 2016-12-25 09:02:21.500 360 12625.80 48.98 54430.88 88888.00 2016-12-25 09:02:21.625 360 12625.77 48.98 54430.88 88888.00 2016-12-25 09:02:21.750 360 12625.80 48.98 54430.88 88888.00 2016-12-25 09:02:21.875 360 12625.80 48.98 54430.88 88888.00 2016-12-25 09:02:22.000 360 12625.75 48.98 54430.88 88888.00 2016-12-25 09:02:22.125 360 12625.73 48.98 54430.90 88888.00 2016-12-25 09:02:22.250 360 12625.75 48.95 54430.90 88888.00 2016-12-25 09:02:22.375 360 12625.88 48.98 54430.88 88888.00 2016-12-25 09:02:22.500 360 12625.85 48.95 54430.88 88888.00 2016-12-25 09:02:22.625 360 12625.80 48.92 54430.88 88888.00 2016-12-25 09:02:22.750 360 12625.80 48.92 54430.88 88888.00 2016-12-25 09:02:22.875 360 12625.80 48.90 54430.88 88888.00 2016-12-25 09:02:23.000 360 12625.75 48.90 54430.85 88888.00 2016-12-25 09:02:23.125 360 12625.73 48.88 54430.88 88888.00 2016-12-25 09:02:23.250 360 12625.65 48.88 54430.88 88888.00 2016-12-25 09:02:23.375 360 12625.65 48.88 54430.85 88888.00 2016-12-25 09:02:23.500 360 12625.67 48.85 54430.88 88888.00 2016-12-25 09:02:23.625 360 12625.67 48.85 54430.85 88888.00 2016-12-25 09:02:23.750 360 12625.70 48.85 54430.85 88888.00 2016-12-25 09:02:23.875 360 12625.77 48.83 54430.88 88888.00 2016-12-25 09:02:24.000 360 12625.85 48.83 54430.88 88888.00 2016-12-25 09:02:24.125 360 12625.77 48.83 54430.85 88888.00 2016-12-25 09:02:24.250 360 12625.75 48.83 54430.85 88888.00 2016-12-25 09:02:24.375 360 12625.77 48.83 54430.88 88888.00 2016-12-25 09:02:24.500 360 12625.77 48.85 54430.88 88888.00 2016-12-25 09:02:24.625 360 12625.70 48.85 54430.88 88888.00 2016-12-25 09:02:24.750 360 12625.73 48.80 54430.82 88888.00 2016-12-25 09:02:24.875 360 12625.73 48.83 54430.82 88888.00 2016-12-25 09:02:25.000 360 12625.73 48.80 54430.82 88888.00 2016-12-25 09:02:25.125 360 12625.80 48.80 54430.82 88888.00 2016-12-25 09:02:25.250 360 12625.80 48.77 54430.82 88888.00 2016-12-25 09:02:25.375 360 12625.85 48.77 54430.82 88888.00 2016-12-25 09:02:25.500 360 12625.90 48.75 54430.82 88888.00 2016-12-25 09:02:25.625 360 12625.88 48.75 54430.82 88888.00 2016-12-25 09:02:25.750 360 12625.83 48.73 54430.80 88888.00 2016-12-25 09:02:25.875 360 12625.77 48.73 54430.82 88888.00 2016-12-25 09:02:26.000 360 12625.77 48.73 54430.80 88888.00 2016-12-25 09:02:26.125 360 12625.83 48.70 54430.85 88888.00 2016-12-25 09:02:26.250 360 12625.77 48.67 54430.85 88888.00 2016-12-25 09:02:26.375 360 12625.83 48.67 54430.85 88888.00 2016-12-25 09:02:26.500 360 12625.85 48.67 54430.82 88888.00 2016-12-25 09:02:26.625 360 12625.90 48.65 54430.82 88888.00 2016-12-25 09:02:26.750 360 12625.95 48.70 54430.85 88888.00 2016-12-25 09:02:26.875 360 12625.98 48.67 54430.85 88888.00 2016-12-25 09:02:27.000 360 12625.95 48.65 54430.82 88888.00 2016-12-25 09:02:27.125 360 12625.90 48.67 54430.85 88888.00 2016-12-25 09:02:27.250 360 12625.88 48.67 54430.85 88888.00 2016-12-25 09:02:27.375 360 12625.92 48.67 54430.80 88888.00 2016-12-25 09:02:27.500 360 12625.95 48.65 54430.82 88888.00 2016-12-25 09:02:27.625 360 12625.90 48.60 54430.80 88888.00 2016-12-25 09:02:27.750 360 12625.92 48.62 54430.80 88888.00 2016-12-25 09:02:27.875 360 12625.95 48.62 54430.82 88888.00 2016-12-25 09:02:28.000 360 12625.95 48.60 54430.80 88888.00 2016-12-25 09:02:28.125 360 12625.95 48.58 54430.82 88888.00 2016-12-25 09:02:28.250 360 12625.92 48.55 54430.82 88888.00 2016-12-25 09:02:28.375 360 12625.92 48.60 54430.82 88888.00 2016-12-25 09:02:28.500 360 12625.92 48.60 54430.82 88888.00 2016-12-25 09:02:28.625 360 12625.92 48.58 54430.80 88888.00 2016-12-25 09:02:28.750 360 12625.95 48.58 54430.75 88888.00 2016-12-25 09:02:28.875 360 12626.02 48.58 54430.78 88888.00 2016-12-25 09:02:29.000 360 12626.02 48.55 54430.78 88888.00 2016-12-25 09:02:29.125 360 12626.00 48.55 54430.78 88888.00 2016-12-25 09:02:29.250 360 12625.95 48.55 54430.78 88888.00 2016-12-25 09:02:29.375 360 12625.98 48.55 54430.75 88888.00 2016-12-25 09:02:29.500 360 12625.98 48.55 54430.75 88888.00 2016-12-25 09:02:29.625 360 12626.05 48.52 54430.75 88888.00 2016-12-25 09:02:29.750 360 12626.05 48.50 54430.75 88888.00 2016-12-25 09:02:29.875 360 12626.02 48.52 54430.75 88888.00 2016-12-25 09:02:30.000 360 12626.02 48.52 54430.75 88888.00 2016-12-25 09:02:30.125 360 12626.00 48.52 54430.78 88888.00 2016-12-25 09:02:30.250 360 12625.98 48.50 54430.78 88888.00 2016-12-25 09:02:30.375 360 12626.00 48.50 54430.75 88888.00 2016-12-25 09:02:30.500 360 12626.05 48.48 54430.75 88888.00 2016-12-25 09:02:30.625 360 12626.08 48.50 54430.75 88888.00 2016-12-25 09:02:30.750 360 12626.10 48.48 54430.72 88888.00 2016-12-25 09:02:30.875 360 12626.05 48.50 54430.75 88888.00 2016-12-25 09:02:31.000 360 12626.05 48.48 54430.72 88888.00 2016-12-25 09:02:31.125 360 12626.10 48.48 54430.72 88888.00 2016-12-25 09:02:31.250 360 12626.12 48.48 54430.72 88888.00 2016-12-25 09:02:31.375 360 12626.12 48.45 54430.72 88888.00 2016-12-25 09:02:31.500 360 12626.15 48.42 54430.72 88888.00 2016-12-25 09:02:31.625 360 12626.20 48.45 54430.75 88888.00 2016-12-25 09:02:31.750 360 12626.23 48.45 54430.75 88888.00 2016-12-25 09:02:31.875 360 12626.23 48.42 54430.75 88888.00 2016-12-25 09:02:32.000 360 12626.15 48.40 54430.70 88888.00 2016-12-25 09:02:32.125 360 12626.15 48.38 54430.72 88888.00 2016-12-25 09:02:32.250 360 12626.15 48.38 54430.75 88888.00 2016-12-25 09:02:32.375 360 12626.17 48.40 54430.75 88888.00 2016-12-25 09:02:32.500 360 12626.23 48.40 54430.75 88888.00 2016-12-25 09:02:32.625 360 12626.27 48.40 54430.72 88888.00 2016-12-25 09:02:32.750 360 12626.23 48.42 54430.75 88888.00 2016-12-25 09:02:32.875 360 12626.15 48.40 54430.75 88888.00 2016-12-25 09:02:33.000 360 12626.15 48.38 54430.72 88888.00 2016-12-25 09:02:33.125 360 12626.23 48.38 54430.72 88888.00 2016-12-25 09:02:33.250 360 12626.27 48.38 54430.75 88888.00 2016-12-25 09:02:33.375 360 12626.27 48.38 54430.72 88888.00 2016-12-25 09:02:33.500 360 12626.25 48.35 54430.72 88888.00 2016-12-25 09:02:33.625 360 12626.27 48.35 54430.72 88888.00 2016-12-25 09:02:33.750 360 12626.27 48.33 54430.70 88888.00 2016-12-25 09:02:33.875 360 12626.25 48.33 54430.72 88888.00 2016-12-25 09:02:34.000 360 12626.25 48.33 54430.70 88888.00 2016-12-25 09:02:34.125 360 12626.33 48.33 54430.72 88888.00 2016-12-25 09:02:34.250 360 12626.35 48.30 54430.72 88888.00 2016-12-25 09:02:34.375 360 12626.40 48.30 54430.70 88888.00 2016-12-25 09:02:34.500 360 12626.35 48.27 54430.70 88888.00 2016-12-25 09:02:34.625 360 12626.33 48.27 54430.72 88888.00 2016-12-25 09:02:34.750 360 12626.40 48.27 54430.72 88888.00 2016-12-25 09:02:34.875 360 12626.42 48.25 54430.72 88888.00 2016-12-25 09:02:35.000 360 12626.42 48.25 54430.70 88888.00 2016-12-25 09:02:35.125 360 12626.45 48.25 54430.70 88888.00 2016-12-25 09:02:35.250 360 12626.42 48.27 54430.70 88888.00 2016-12-25 09:02:35.375 360 12626.40 48.25 54430.70 88888.00 2016-12-25 09:02:35.500 360 12626.42 48.27 54430.68 88888.00 2016-12-25 09:02:35.625 360 12626.42 48.27 54430.68 88888.00 2016-12-25 09:02:35.750 360 12626.40 48.25 54430.68 88888.00 2016-12-25 09:02:35.875 360 12626.40 48.25 54430.68 88888.00 2016-12-25 09:02:36.000 360 12626.40 48.25 54430.68 88888.00 2016-12-25 09:02:36.125 360 12626.38 48.27 54430.68 88888.00 2016-12-25 09:02:36.250 360 12626.35 48.27 54430.70 88888.00 2016-12-25 09:02:36.375 360 12626.38 48.25 54430.70 88888.00 2016-12-25 09:02:36.500 360 12626.38 48.25 54430.68 88888.00 2016-12-25 09:02:36.625 360 12626.38 48.25 54430.65 88888.00 2016-12-25 09:02:36.750 360 12626.45 48.25 54430.68 88888.00 2016-12-25 09:02:36.875 360 12626.45 48.23 54430.65 88888.00 2016-12-25 09:02:37.000 360 12626.48 48.17 54430.65 88888.00 2016-12-25 09:02:37.125 360 12626.48 48.20 54430.68 88888.00 2016-12-25 09:02:37.250 360 12626.48 48.20 54430.65 88888.00 2016-12-25 09:02:37.375 360 12626.45 48.20 54430.62 88888.00 2016-12-25 09:02:37.500 360 12626.48 48.20 54430.65 88888.00 2016-12-25 09:02:37.625 360 12626.52 48.20 54430.68 88888.00 2016-12-25 09:02:37.750 360 12626.55 48.20 54430.68 88888.00 2016-12-25 09:02:37.875 360 12626.52 48.17 54430.68 88888.00 2016-12-25 09:02:38.000 360 12626.48 48.12 54430.65 88888.00 2016-12-25 09:02:38.125 360 12626.48 48.15 54430.65 88888.00 2016-12-25 09:02:38.250 360 12626.48 48.15 54430.65 88888.00 2016-12-25 09:02:38.375 360 12626.52 48.17 54430.65 88888.00 2016-12-25 09:02:38.500 360 12626.60 48.17 54430.65 88888.00 2016-12-25 09:02:38.625 360 12626.60 48.15 54430.62 88888.00 2016-12-25 09:02:38.750 360 12626.58 48.15 54430.62 88888.00 2016-12-25 09:02:38.875 360 12626.58 48.17 54430.62 88888.00 2016-12-25 09:02:39.000 360 12626.60 48.15 54430.60 88888.00 2016-12-25 09:02:39.125 360 12626.65 48.17 54430.62 88888.00 2016-12-25 09:02:39.250 360 12626.62 48.15 54430.62 88888.00 2016-12-25 09:02:39.375 360 12626.60 48.12 54430.62 88888.00 2016-12-25 09:02:39.500 360 12626.62 48.12 54430.60 88888.00 2016-12-25 09:02:39.625 360 12626.65 48.10 54430.62 88888.00 2016-12-25 09:02:39.750 360 12626.62 48.12 54430.62 88888.00 2016-12-25 09:02:39.875 360 12626.58 48.15 54430.62 88888.00 2016-12-25 09:02:40.000 360 12626.58 48.10 54430.62 88888.00 2016-12-25 09:02:40.125 360 12626.60 48.12 54430.62 88888.00 2016-12-25 09:02:40.250 360 12626.58 48.10 54430.65 88888.00 2016-12-25 09:02:40.375 360 12626.65 48.10 54430.65 88888.00 2016-12-25 09:02:40.500 360 12626.65 48.10 54430.62 88888.00 2016-12-25 09:02:40.625 360 12626.58 48.10 54430.62 88888.00 2016-12-25 09:02:40.750 360 12626.60 48.10 54430.62 88888.00 2016-12-25 09:02:40.875 360 12626.67 48.10 54430.62 88888.00 2016-12-25 09:02:41.000 360 12626.67 48.08 54430.62 88888.00 2016-12-25 09:02:41.125 360 12626.70 48.08 54430.60 88888.00 2016-12-25 09:02:41.250 360 12626.67 48.08 54430.60 88888.00 2016-12-25 09:02:41.375 360 12626.67 48.08 54430.60 88888.00 2016-12-25 09:02:41.500 360 12626.60 48.08 54430.60 88888.00 2016-12-25 09:02:41.625 360 12626.62 48.05 54430.62 88888.00 2016-12-25 09:02:41.750 360 12626.67 48.02 54430.60 88888.00 2016-12-25 09:02:41.875 360 12626.75 48.00 54430.57 88888.00 2016-12-25 09:02:42.000 360 12626.77 48.00 54430.57 88888.00 2016-12-25 09:02:42.125 360 12626.75 48.02 54430.60 88888.00 2016-12-25 09:02:42.250 360 12626.67 48.02 54430.60 88888.00 2016-12-25 09:02:42.375 360 12626.75 48.05 54430.60 88888.00 2016-12-25 09:02:42.500 360 12626.77 48.05 54430.60 88888.00 2016-12-25 09:02:42.625 360 12626.77 48.02 54430.57 88888.00 2016-12-25 09:02:42.750 360 12626.77 48.02 54430.57 88888.00 2016-12-25 09:02:42.875 360 12626.77 48.02 54430.57 88888.00 2016-12-25 09:02:43.000 360 12626.73 48.02 54430.57 88888.00 2016-12-25 09:02:43.125 360 12626.73 48.00 54430.57 88888.00 2016-12-25 09:02:43.250 360 12626.73 47.98 54430.60 88888.00 2016-12-25 09:02:43.375 360 12626.75 47.98 54430.60 88888.00 2016-12-25 09:02:43.500 360 12626.77 47.98 54430.60 88888.00 2016-12-25 09:02:43.625 360 12626.77 47.98 54430.62 88888.00 2016-12-25 09:02:43.750 360 12626.80 47.95 54430.60 88888.00 2016-12-25 09:02:43.875 360 12626.77 47.98 54430.57 88888.00 2016-12-25 09:02:44.000 360 12626.77 47.95 54430.57 88888.00 2016-12-25 09:02:44.125 360 12626.80 47.92 54430.60 88888.00 2016-12-25 09:02:44.250 360 12626.83 47.90 54430.60 88888.00 2016-12-25 09:02:44.375 360 12626.77 47.90 54430.57 88888.00 2016-12-25 09:02:44.500 360 12626.77 47.92 54430.60 88888.00 2016-12-25 09:02:44.625 360 12626.85 47.92 54430.57 88888.00 2016-12-25 09:02:44.750 360 12626.90 47.92 54430.57 88888.00 2016-12-25 09:02:44.875 360 12626.83 47.92 54430.60 88888.00 2016-12-25 09:02:45.000 360 12626.80 47.95 54430.55 88888.00 2016-12-25 09:02:45.125 360 12626.75 47.92 54430.55 88888.00 2016-12-25 09:02:45.250 360 12626.77 47.88 54430.55 88888.00 2016-12-25 09:02:45.375 360 12626.83 47.92 54430.55 88888.00 2016-12-25 09:02:45.500 360 12626.83 47.92 54430.55 88888.00 2016-12-25 09:02:45.625 360 12626.88 47.90 54430.55 88888.00 2016-12-25 09:02:45.750 360 12626.95 47.88 54430.55 88888.00 2016-12-25 09:02:45.875 360 12626.95 47.88 54430.53 88888.00 2016-12-25 09:02:46.000 360 12626.88 47.88 54430.53 88888.00 2016-12-25 09:02:46.125 360 12626.90 47.85 54430.53 88888.00 2016-12-25 09:02:46.250 360 12626.88 47.77 54430.55 88888.00 2016-12-25 09:02:46.375 360 12626.88 47.80 54430.53 88888.00 2016-12-25 09:02:46.500 360 12626.92 47.80 54430.53 88888.00 2016-12-25 09:02:46.625 360 12626.98 47.80 54430.50 88888.00 2016-12-25 09:02:46.750 360 12626.95 47.77 54430.53 88888.00 2016-12-25 09:02:46.875 360 12626.92 47.77 54430.53 88888.00 2016-12-25 09:02:47.000 360 12626.85 47.80 54430.53 88888.00 2016-12-25 09:02:47.125 360 12626.85 47.80 54430.50 88888.00 2016-12-25 09:02:47.250 360 12626.92 47.80 54430.50 88888.00 2016-12-25 09:02:47.375 360 12627.02 47.80 54430.53 88888.00 2016-12-25 09:02:47.500 360 12627.05 47.77 54430.53 88888.00 2016-12-25 09:02:47.625 360 12626.98 47.77 54430.53 88888.00 2016-12-25 09:02:47.750 360 12626.98 47.77 54430.53 88888.00 2016-12-25 09:02:47.875 360 12626.98 47.83 54430.53 88888.00 2016-12-25 09:02:48.000 360 12626.98 47.80 54430.50 88888.00 2016-12-25 09:02:48.125 360 12626.98 47.75 54430.50 88888.00 2016-12-25 09:02:48.250 360 12626.92 47.75 54430.50 88888.00 2016-12-25 09:02:48.375 360 12626.95 47.77 54430.53 88888.00 2016-12-25 09:02:48.500 360 12626.95 47.75 54430.50 88888.00 2016-12-25 09:02:48.625 360 12627.02 47.77 54430.50 88888.00 2016-12-25 09:02:48.750 360 12627.08 47.77 54430.50 88888.00 2016-12-25 09:02:48.875 360 12627.00 47.75 54430.50 88888.00 2016-12-25 09:02:49.000 360 12627.05 47.70 54430.47 88888.00 2016-12-25 09:02:49.125 360 12627.12 47.67 54430.47 88888.00 2016-12-25 09:02:49.250 360 12627.15 47.67 54430.50 88888.00 2016-12-25 09:02:49.375 360 12627.15 47.73 54430.50 88888.00 2016-12-25 09:02:49.500 360 12627.17 47.73 54430.50 88888.00 2016-12-25 09:02:49.625 360 12627.17 47.67 54430.50 88888.00 2016-12-25 09:02:49.750 360 12627.20 47.70 54430.50 88888.00 2016-12-25 09:02:49.875 360 12627.17 47.70 54430.47 88888.00 2016-12-25 09:02:50.000 360 12627.12 47.73 54430.45 88888.00 2016-12-25 09:02:50.125 360 12627.10 47.67 54430.45 88888.00 2016-12-25 09:02:50.250 360 12627.08 47.65 54430.47 88888.00 2016-12-25 09:02:50.375 360 12627.12 47.67 54430.45 88888.00 2016-12-25 09:02:50.500 360 12627.12 47.67 54430.47 88888.00 2016-12-25 09:02:50.625 360 12627.15 47.62 54430.45 88888.00 2016-12-25 09:02:50.750 360 12627.15 47.62 54430.45 88888.00 2016-12-25 09:02:50.875 360 12627.17 47.62 54430.45 88888.00 2016-12-25 09:02:51.000 360 12627.15 47.62 54430.43 88888.00 2016-12-25 09:02:51.125 360 12627.15 47.65 54430.47 88888.00 2016-12-25 09:02:51.250 360 12627.15 47.65 54430.47 88888.00 2016-12-25 09:02:51.375 360 12627.20 47.65 54430.47 88888.00 2016-12-25 09:02:51.500 360 12627.20 47.62 54430.45 88888.00 2016-12-25 09:02:51.625 360 12627.17 47.60 54430.43 88888.00 2016-12-25 09:02:51.750 360 12627.20 47.60 54430.45 88888.00 2016-12-25 09:02:51.875 360 12627.23 47.58 54430.45 88888.00 2016-12-25 09:02:52.000 360 12627.23 47.60 54430.43 88888.00 2016-12-25 09:02:52.125 360 12627.27 47.60 54430.45 88888.00 2016-12-25 09:02:52.250 360 12627.25 47.60 54430.45 88888.00 2016-12-25 09:02:52.375 360 12627.25 47.60 54430.47 88888.00 2016-12-25 09:02:52.500 360 12627.23 47.55 54430.45 88888.00 2016-12-25 09:02:52.625 360 12627.23 47.58 54430.43 88888.00 2016-12-25 09:02:52.750 360 12627.30 47.62 54430.45 88888.00 2016-12-25 09:02:52.875 360 12627.35 47.58 54430.45 88888.00 2016-12-25 09:02:53.000 360 12627.30 47.55 54430.43 88888.00 2016-12-25 09:02:53.125 360 12627.33 47.55 54430.43 88888.00 2016-12-25 09:02:53.250 360 12627.23 47.52 54430.43 88888.00 2016-12-25 09:02:53.375 360 12627.23 47.58 54430.45 88888.00 2016-12-25 09:02:53.500 360 12627.30 47.58 54430.43 88888.00 2016-12-25 09:02:53.625 360 12627.33 47.55 54430.40 88888.00 2016-12-25 09:02:53.750 360 12627.30 47.55 54430.40 88888.00 2016-12-25 09:02:53.875 360 12627.30 47.55 54430.40 88888.00 2016-12-25 09:02:54.000 360 12627.27 47.52 54430.40 88888.00 2016-12-25 09:02:54.125 360 12627.30 47.52 54430.40 88888.00 2016-12-25 09:02:54.250 360 12627.30 47.50 54430.43 88888.00 2016-12-25 09:02:54.375 360 12627.33 47.50 54430.40 88888.00 2016-12-25 09:02:54.500 360 12627.33 47.52 54430.40 88888.00 2016-12-25 09:02:54.625 360 12627.38 47.48 54430.40 88888.00 2016-12-25 09:02:54.750 360 12627.30 47.50 54430.43 88888.00 2016-12-25 09:02:54.875 360 12627.27 47.48 54430.43 88888.00 2016-12-25 09:02:55.000 360 12627.33 47.48 54430.40 88888.00 2016-12-25 09:02:55.125 360 12627.38 47.48 54430.40 88888.00 2016-12-25 09:02:55.250 360 12627.40 47.45 54430.40 88888.00 2016-12-25 09:02:55.375 360 12627.35 47.45 54430.38 88888.00 2016-12-25 09:02:55.500 360 12627.30 47.45 54430.38 88888.00 2016-12-25 09:02:55.625 360 12627.27 47.45 54430.40 88888.00 2016-12-25 09:02:55.750 360 12627.30 47.45 54430.38 88888.00 2016-12-25 09:02:55.875 360 12627.30 47.42 54430.38 88888.00 2016-12-25 09:02:56.000 360 12627.33 47.45 54430.35 88888.00 2016-12-25 09:02:56.125 360 12627.30 47.42 54430.38 88888.00 2016-12-25 09:02:56.250 360 12627.25 47.38 54430.38 88888.00 2016-12-25 09:02:56.375 360 12627.27 47.38 54430.38 88888.00 2016-12-25 09:02:56.500 360 12627.30 47.40 54430.38 88888.00 2016-12-25 09:02:56.625 360 12627.30 47.40 54430.35 88888.00 2016-12-25 09:02:56.750 360 12627.30 47.38 54430.38 88888.00 2016-12-25 09:02:56.875 360 12627.30 47.38 54430.35 88888.00 2016-12-25 09:02:57.000 360 12627.38 47.35 54430.35 88888.00 2016-12-25 09:02:57.125 360 12627.40 47.38 54430.38 88888.00 2016-12-25 09:02:57.250 360 12627.35 47.33 54430.40 88888.00 2016-12-25 09:02:57.375 360 12627.35 47.30 54430.40 88888.00 2016-12-25 09:02:57.500 360 12627.38 47.33 54430.38 88888.00 2016-12-25 09:02:57.625 360 12627.48 47.33 54430.38 88888.00 2016-12-25 09:02:57.750 360 12627.50 47.33 54430.38 88888.00 2016-12-25 09:02:57.875 360 12627.48 47.30 54430.38 88888.00 2016-12-25 09:02:58.000 360 12627.48 47.30 54430.35 88888.00 2016-12-25 09:02:58.125 360 12627.45 47.27 54430.38 88888.00 2016-12-25 09:02:58.250 360 12627.42 47.27 54430.40 88888.00 2016-12-25 09:02:58.375 360 12627.42 47.27 54430.38 88888.00 2016-12-25 09:02:58.500 360 12627.42 47.27 54430.38 88888.00 2016-12-25 09:02:58.625 360 12627.42 47.25 54430.35 88888.00 2016-12-25 09:02:58.750 360 12627.48 47.27 54430.35 88888.00 2016-12-25 09:02:58.875 360 12627.48 47.27 54430.35 88888.00 2016-12-25 09:02:59.000 360 12627.45 47.25 54430.30 88888.00 2016-12-25 09:02:59.125 360 12627.45 47.25 54430.32 88888.00 2016-12-25 09:02:59.250 360 12627.40 47.25 54430.35 88888.00 2016-12-25 09:02:59.375 360 12627.40 47.25 54430.35 88888.00 2016-12-25 09:02:59.500 360 12627.38 47.25 54430.35 88888.00 2016-12-25 09:02:59.625 360 12627.42 47.23 54430.35 88888.00 2016-12-25 09:02:59.750 360 12627.48 47.25 54430.38 88888.00 2016-12-25 09:02:59.875 360 12627.48 47.20 54430.35 88888.00 2016-12-25 09:03:00.000 360 12627.50 47.20 54430.32 88888.00 2016-12-25 09:03:00.125 360 12627.45 47.20 54430.32 88888.00 2016-12-25 09:03:00.250 360 12627.38 47.20 54430.35 88888.00 2016-12-25 09:03:00.375 360 12627.40 47.17 54430.35 88888.00 2016-12-25 09:03:00.500 360 12627.48 47.15 54430.35 88888.00 2016-12-25 09:03:00.625 360 12627.50 47.17 54430.35 88888.00 2016-12-25 09:03:00.750 360 12627.55 47.15 54430.35 88888.00 2016-12-25 09:03:00.875 360 12627.55 47.15 54430.32 88888.00 2016-12-25 09:03:01.000 360 12627.52 47.17 54430.30 88888.00 2016-12-25 09:03:01.125 360 12627.50 47.15 54430.32 88888.00 2016-12-25 09:03:01.250 360 12627.52 47.10 54430.35 88888.00 2016-12-25 09:03:01.375 360 12627.60 47.12 54430.35 88888.00 2016-12-25 09:03:01.500 360 12627.58 47.10 54430.32 88888.00 2016-12-25 09:03:01.625 360 12627.52 47.10 54430.32 88888.00 2016-12-25 09:03:01.750 360 12627.52 47.12 54430.35 88888.00 2016-12-25 09:03:01.875 360 12627.55 47.12 54430.35 88888.00 2016-12-25 09:03:02.000 360 12627.60 47.10 54430.32 88888.00 2016-12-25 09:03:02.125 360 12627.60 47.10 54430.30 88888.00 2016-12-25 09:03:02.250 360 12627.60 47.10 54430.32 88888.00 2016-12-25 09:03:02.375 360 12627.65 47.10 54430.30 88888.00 2016-12-25 09:03:02.500 360 12627.65 47.08 54430.30 88888.00 2016-12-25 09:03:02.625 360 12627.60 47.08 54430.30 88888.00 2016-12-25 09:03:02.750 360 12627.58 47.02 54430.30 88888.00 2016-12-25 09:03:02.875 360 12627.65 47.02 54430.30 88888.00 2016-12-25 09:03:03.000 360 12627.73 47.02 54430.28 88888.00 2016-12-25 09:03:03.125 360 12627.67 47.02 54430.30 88888.00 2016-12-25 09:03:03.250 360 12627.62 46.98 54430.28 88888.00 2016-12-25 09:03:03.375 360 12627.62 47.00 54430.25 88888.00 2016-12-25 09:03:03.500 360 12627.65 46.98 54430.25 88888.00 2016-12-25 09:03:03.625 360 12627.65 46.92 54430.25 88888.00 2016-12-25 09:03:03.750 360 12627.62 46.95 54430.22 88888.00 2016-12-25 09:03:03.875 360 12627.65 46.92 54430.25 88888.00 2016-12-25 09:03:04.000 360 12627.67 46.95 54430.22 88888.00 2016-12-25 09:03:04.125 360 12627.67 46.92 54430.25 88888.00 2016-12-25 09:03:04.250 360 12627.73 46.92 54430.28 88888.00 2016-12-25 09:03:04.375 360 12627.77 46.92 54430.25 88888.00 2016-12-25 09:03:04.500 360 12627.73 46.92 54430.28 88888.00 2016-12-25 09:03:04.625 360 12627.73 46.95 54430.28 88888.00 2016-12-25 09:03:04.750 360 12627.73 46.92 54430.28 88888.00 2016-12-25 09:03:04.875 360 12627.77 46.92 54430.25 88888.00 2016-12-25 09:03:05.000 360 12627.77 46.88 54430.22 88888.00 2016-12-25 09:03:05.125 360 12627.70 46.88 54430.25 88888.00 2016-12-25 09:03:05.250 360 12627.70 46.88 54430.22 88888.00 2016-12-25 09:03:05.375 360 12627.77 46.90 54430.22 88888.00 2016-12-25 09:03:05.500 360 12627.80 46.88 54430.18 88888.00 2016-12-25 09:03:05.625 360 12627.75 46.85 54430.18 88888.00 2016-12-25 09:03:05.750 360 12627.70 46.85 54430.20 88888.00 2016-12-25 09:03:05.875 360 12627.65 46.83 54430.22 88888.00 2016-12-25 09:03:06.000 360 12627.70 46.85 54430.22 88888.00 2016-12-25 09:03:06.125 360 12627.75 46.85 54430.22 88888.00 2016-12-25 09:03:06.250 360 12627.73 46.85 54430.20 88888.00 2016-12-25 09:03:06.375 360 12627.77 46.83 54430.20 88888.00 2016-12-25 09:03:06.500 360 12627.75 46.80 54430.18 88888.00 2016-12-25 09:03:06.625 360 12627.73 46.80 54430.18 88888.00 2016-12-25 09:03:06.750 360 12627.75 46.77 54430.18 88888.00 2016-12-25 09:03:06.875 360 12627.77 46.80 54430.20 88888.00 2016-12-25 09:03:07.000 360 12627.75 46.80 54430.20 88888.00 2016-12-25 09:03:07.125 360 12627.77 46.77 54430.18 88888.00 2016-12-25 09:03:07.250 360 12627.75 46.75 54430.12 88888.00 2016-12-25 09:03:07.375 360 12627.77 46.77 54430.18 88888.00 2016-12-25 09:03:07.500 360 12627.83 46.75 54430.20 88888.00 2016-12-25 09:03:07.625 360 12627.80 46.75 54430.15 88888.00 2016-12-25 09:03:07.750 360 12627.80 46.75 54430.18 88888.00 2016-12-25 09:03:07.875 360 12627.80 46.73 54430.15 88888.00 2016-12-25 09:03:08.000 360 12627.77 46.73 54430.10 88888.00 2016-12-25 09:03:08.125 360 12627.73 46.73 54430.12 88888.00 2016-12-25 09:03:08.250 360 12627.75 46.70 54430.15 88888.00 2016-12-25 09:03:08.375 360 12627.77 46.70 54430.15 88888.00 2016-12-25 09:03:08.500 360 12627.80 46.70 54430.15 88888.00 2016-12-25 09:03:08.625 360 12627.83 46.70 54430.15 88888.00 2016-12-25 09:03:08.750 360 12627.77 46.70 54430.15 88888.00 2016-12-25 09:03:08.875 360 12627.77 46.67 54430.15 88888.00 2016-12-25 09:03:09.000 360 12627.80 46.67 54430.12 88888.00 2016-12-25 09:03:09.125 360 12627.80 46.70 54430.15 88888.00 2016-12-25 09:03:09.250 360 12627.75 46.67 54430.12 88888.00 2016-12-25 09:03:09.375 360 12627.70 46.70 54430.15 88888.00 2016-12-25 09:03:09.500 360 12627.77 46.67 54430.15 88888.00 2016-12-25 09:03:09.625 360 12627.80 46.65 54430.12 88888.00 2016-12-25 09:03:09.750 360 12627.70 46.65 54430.12 88888.00 2016-12-25 09:03:09.875 360 12627.62 46.65 54430.12 88888.00 2016-12-25 09:03:10.000 360 12627.67 46.65 54430.10 88888.00 2016-12-25 09:03:10.125 360 12627.73 46.62 54430.12 88888.00 2016-12-25 09:03:10.250 360 12627.67 46.62 54430.15 88888.00 2016-12-25 09:03:10.375 360 12627.73 46.65 54430.12 88888.00 2016-12-25 09:03:10.500 360 12627.75 46.65 54430.12 88888.00 2016-12-25 09:03:10.625 360 12627.75 46.67 54430.12 88888.00 2016-12-25 09:03:10.750 360 12627.73 46.62 54430.12 88888.00 2016-12-25 09:03:10.875 360 12627.67 46.62 54430.12 88888.00 2016-12-25 09:03:11.000 360 12627.65 46.60 54430.15 88888.00 2016-12-25 09:03:11.125 360 12627.67 46.58 54430.15 88888.00 2016-12-25 09:03:11.250 360 12627.75 46.58 54430.12 88888.00 2016-12-25 09:03:11.375 360 12627.75 46.58 54430.12 88888.00 2016-12-25 09:03:11.500 360 12627.75 46.58 54430.10 88888.00 2016-12-25 09:03:11.625 360 12627.77 46.55 54430.10 88888.00 2016-12-25 09:03:11.750 360 12627.83 46.55 54430.10 88888.00 2016-12-25 09:03:11.875 360 12627.85 46.58 54430.07 88888.00 2016-12-25 09:03:12.000 360 12627.85 46.58 54430.07 88888.00 2016-12-25 09:03:12.125 360 12627.83 46.55 54430.12 88888.00 2016-12-25 09:03:12.250 360 12627.83 46.58 54430.10 88888.00 2016-12-25 09:03:12.375 360 12627.85 46.55 54430.10 88888.00 2016-12-25 09:03:12.500 360 12627.83 46.52 54430.10 88888.00 2016-12-25 09:03:12.625 360 12627.80 46.52 54430.07 88888.00 2016-12-25 09:03:12.750 360 12627.73 46.50 54430.05 88888.00 2016-12-25 09:03:12.875 360 12627.70 46.50 54430.07 88888.00 2016-12-25 09:03:13.000 360 12627.80 46.52 54430.05 88888.00 2016-12-25 09:03:13.125 360 12627.77 46.52 54430.07 88888.00 2016-12-25 09:03:13.250 360 12627.77 46.48 54430.07 88888.00 2016-12-25 09:03:13.375 360 12627.77 46.50 54430.10 88888.00 2016-12-25 09:03:13.500 360 12627.77 46.50 54430.07 88888.00 2016-12-25 09:03:13.625 360 12627.83 46.50 54430.07 88888.00 2016-12-25 09:03:13.750 360 12627.77 46.50 54430.05 88888.00 2016-12-25 09:03:13.875 360 12627.77 46.48 54430.07 88888.00 2016-12-25 09:03:14.000 360 12627.77 46.48 54430.05 88888.00 2016-12-25 09:03:14.125 360 12627.73 46.48 54430.05 88888.00 2016-12-25 09:03:14.250 360 12627.73 46.45 54430.05 88888.00 2016-12-25 09:03:14.375 360 12627.83 46.45 54430.05 88888.00 2016-12-25 09:03:14.500 360 12627.85 46.45 54430.05 88888.00 2016-12-25 09:03:14.625 360 12627.88 46.45 54430.05 88888.00 2016-12-25 09:03:14.750 360 12627.85 46.42 54430.00 88888.00 2016-12-25 09:03:14.875 360 12627.77 46.45 54430.00 88888.00 2016-12-25 09:03:15.000 360 12627.75 46.45 54430.03 88888.00 2016-12-25 09:03:15.125 360 12627.83 46.45 54430.03 88888.00 2016-12-25 09:03:15.250 360 12627.83 46.42 54430.05 88888.00 2016-12-25 09:03:15.375 360 12627.85 46.42 54430.03 88888.00 2016-12-25 09:03:15.500 360 12627.85 46.42 54430.05 88888.00 2016-12-25 09:03:15.625 360 12627.80 46.42 54430.03 88888.00 2016-12-25 09:03:15.750 360 12627.75 46.42 54430.00 88888.00 2016-12-25 09:03:15.875 360 12627.80 46.45 54430.03 88888.00 2016-12-25 09:03:16.000 360 12627.83 46.42 54430.00 88888.00 2016-12-25 09:03:16.125 360 12627.83 46.42 54430.00 88888.00 2016-12-25 09:03:16.250 360 12627.85 46.40 54430.03 88888.00 2016-12-25 09:03:16.375 360 12627.88 46.40 54430.00 88888.00 2016-12-25 09:03:16.500 360 12627.85 46.42 54430.00 88888.00 2016-12-25 09:03:16.625 360 12627.83 46.45 54430.00 88888.00 2016-12-25 09:03:16.750 360 12627.80 46.42 54430.00 88888.00 2016-12-25 09:03:16.875 360 12627.83 46.40 54430.00 88888.00 2016-12-25 09:03:17.000 360 12627.83 46.40 54429.97 88888.00 2016-12-25 09:03:17.125 360 12627.85 46.40 54429.97 88888.00 2016-12-25 09:03:17.250 360 12627.88 46.40 54429.97 88888.00 2016-12-25 09:03:17.375 360 12627.90 46.40 54429.95 88888.00 2016-12-25 09:03:17.500 360 12627.88 46.38 54429.95 88888.00 2016-12-25 09:03:17.625 360 12627.83 46.40 54429.97 88888.00 2016-12-25 09:03:17.750 360 12627.83 46.40 54429.95 88888.00 2016-12-25 09:03:17.875 360 12627.80 46.40 54429.97 88888.00 2016-12-25 09:03:18.000 360 12627.88 46.40 54429.95 88888.00 2016-12-25 09:03:18.125 360 12627.88 46.38 54429.95 88888.00 2016-12-25 09:03:18.250 360 12627.85 46.38 54429.95 88888.00 2016-12-25 09:03:18.375 360 12627.90 46.40 54429.93 88888.00 2016-12-25 09:03:18.500 360 12627.90 46.42 54429.97 88888.00 2016-12-25 09:03:18.625 360 12627.85 46.40 54429.97 88888.00 2016-12-25 09:03:18.750 360 12627.77 46.38 54429.97 88888.00 2016-12-25 09:03:18.875 360 12627.77 46.38 54429.97 88888.00 2016-12-25 09:03:19.000 360 12627.83 46.38 54429.97 88888.00 2016-12-25 09:03:19.125 360 12627.83 46.38 54429.93 88888.00 2016-12-25 09:03:19.250 360 12627.83 46.35 54429.95 88888.00 2016-12-25 09:03:19.375 360 12627.80 46.35 54429.95 88888.00 2016-12-25 09:03:19.500 360 12627.80 46.33 54429.93 88888.00 2016-12-25 09:03:19.625 360 12627.83 46.33 54429.93 88888.00 2016-12-25 09:03:19.750 360 12627.83 46.33 54429.93 88888.00 2016-12-25 09:03:19.875 360 12627.80 46.35 54429.93 88888.00 2016-12-25 09:03:20.000 360 12627.85 46.35 54429.93 88888.00 2016-12-25 09:03:20.125 360 12627.90 46.33 54429.90 88888.00 2016-12-25 09:03:20.250 360 12627.90 46.30 54429.93 88888.00 2016-12-25 09:03:20.375 360 12627.88 46.33 54429.90 88888.00 2016-12-25 09:03:20.500 360 12627.83 46.33 54429.90 88888.00 2016-12-25 09:03:20.625 360 12627.85 46.35 54429.90 88888.00 2016-12-25 09:03:20.750 360 12627.85 46.33 54429.90 88888.00 2016-12-25 09:03:20.875 360 12627.90 46.33 54429.90 88888.00 2016-12-25 09:03:21.000 360 12627.88 46.33 54429.88 88888.00 2016-12-25 09:03:21.125 360 12627.80 46.33 54429.90 88888.00 2016-12-25 09:03:21.250 360 12627.77 46.33 54429.88 88888.00 2016-12-25 09:03:21.375 360 12627.88 46.35 54429.88 88888.00 2016-12-25 09:03:21.500 360 12627.88 46.33 54429.85 88888.00 2016-12-25 09:03:21.625 360 12627.85 46.30 54429.85 88888.00 2016-12-25 09:03:21.750 360 12627.85 46.30 54429.88 88888.00 2016-12-25 09:03:21.875 360 12627.80 46.27 54429.88 88888.00 2016-12-25 09:03:22.000 360 12627.75 46.27 54429.90 88888.00 2016-12-25 09:03:22.125 360 12627.75 46.33 54429.90 88888.00 2016-12-25 09:03:22.250 360 12627.77 46.30 54429.93 88888.00 2016-12-25 09:03:22.375 360 12627.77 46.30 54429.90 88888.00 2016-12-25 09:03:22.500 360 12627.73 46.33 54429.88 88888.00 2016-12-25 09:03:22.625 360 12627.73 46.33 54429.88 88888.00 2016-12-25 09:03:22.750 360 12627.75 46.30 54429.85 88888.00 2016-12-25 09:03:22.875 360 12627.83 46.25 54429.85 88888.00 2016-12-25 09:03:23.000 360 12627.83 46.27 54429.85 88888.00 2016-12-25 09:03:23.125 360 12627.77 46.27 54429.82 88888.00 2016-12-25 09:03:23.250 360 12627.75 46.25 54429.82 88888.00 2016-12-25 09:03:23.375 360 12627.75 46.23 54429.82 88888.00 2016-12-25 09:03:23.500 360 12627.80 46.25 54429.85 88888.00 2016-12-25 09:03:23.625 360 12627.85 46.30 54429.85 88888.00 2016-12-25 09:03:23.750 360 12627.88 46.33 54429.82 88888.00 2016-12-25 09:03:23.875 360 12627.95 46.30 54429.82 88888.00 2016-12-25 09:03:24.000 360 12627.90 46.27 54429.82 88888.00 2016-12-25 09:03:24.125 360 12627.90 46.25 54429.82 88888.00 2016-12-25 09:03:24.250 360 12627.88 46.25 54429.82 88888.00 2016-12-25 09:03:24.375 360 12627.88 46.27 54429.82 88888.00 2016-12-25 09:03:24.500 360 12627.83 46.25 54429.82 88888.00 2016-12-25 09:03:24.625 360 12627.80 46.20 54429.80 88888.00 2016-12-25 09:03:24.750 360 12627.83 46.25 54429.80 88888.00 2016-12-25 09:03:24.875 360 12627.83 46.25 54429.80 88888.00 2016-12-25 09:03:25.000 360 12627.80 46.25 54429.80 88888.00 2016-12-25 09:03:25.125 360 12627.80 46.25 54429.78 88888.00 2016-12-25 09:03:25.250 360 12627.80 46.23 54429.78 88888.00 2016-12-25 09:03:25.375 360 12627.85 46.20 54429.78 88888.00 2016-12-25 09:03:25.500 360 12627.85 46.20 54429.78 88888.00 2016-12-25 09:03:25.625 360 12627.88 46.20 54429.80 88888.00 2016-12-25 09:03:25.750 360 12627.88 46.23 54429.78 88888.00 2016-12-25 09:03:25.875 360 12627.92 46.23 54429.78 88888.00 2016-12-25 09:03:26.000 360 12627.88 46.20 54429.75 88888.00 2016-12-25 09:03:26.125 360 12627.83 46.20 54429.75 88888.00 2016-12-25 09:03:26.250 360 12627.75 46.20 54429.75 88888.00 2016-12-25 09:03:26.375 360 12627.80 46.23 54429.75 88888.00 2016-12-25 09:03:26.500 360 12627.80 46.23 54429.72 88888.00 2016-12-25 09:03:26.625 360 12627.83 46.23 54429.75 88888.00 2016-12-25 09:03:26.750 360 12627.85 46.23 54429.78 88888.00 2016-12-25 09:03:26.875 360 12627.85 46.20 54429.80 88888.00 2016-12-25 09:03:27.000 360 12627.83 46.20 54429.78 88888.00 2016-12-25 09:03:27.125 360 12627.77 46.17 54429.75 88888.00 2016-12-25 09:03:27.250 360 12627.77 46.20 54429.75 88888.00 2016-12-25 09:03:27.375 360 12627.83 46.23 54429.72 88888.00 2016-12-25 09:03:27.500 360 12627.80 46.23 54429.72 88888.00 2016-12-25 09:03:27.625 360 12627.77 46.25 54429.72 88888.00 2016-12-25 09:03:27.750 360 12627.73 46.20 54429.70 88888.00 2016-12-25 09:03:27.875 360 12627.77 46.17 54429.70 88888.00 2016-12-25 09:03:28.000 360 12627.80 46.17 54429.70 88888.00 2016-12-25 09:03:28.125 360 12627.80 46.20 54429.70 88888.00 2016-12-25 09:03:28.250 360 12627.85 46.20 54429.70 88888.00 2016-12-25 09:03:28.375 360 12627.88 46.17 54429.68 88888.00 2016-12-25 09:03:28.500 360 12627.80 46.17 54429.68 88888.00 2016-12-25 09:03:28.625 360 12627.77 46.15 54429.65 88888.00 2016-12-25 09:03:28.750 360 12627.77 46.15 54429.68 88888.00 2016-12-25 09:03:28.875 360 12627.80 46.17 54429.70 88888.00 2016-12-25 09:03:29.000 360 12627.83 46.17 54429.65 88888.00 2016-12-25 09:03:29.125 360 12627.77 46.15 54429.65 88888.00 2016-12-25 09:03:29.250 360 12627.77 46.12 54429.65 88888.00 2016-12-25 09:03:29.375 360 12627.80 46.17 54429.68 88888.00 2016-12-25 09:03:29.500 360 12627.77 46.17 54429.68 88888.00 2016-12-25 09:03:29.625 360 12627.80 46.12 54429.68 88888.00 2016-12-25 09:03:29.750 360 12627.80 46.15 54429.65 88888.00 2016-12-25 09:03:29.875 360 12627.75 46.15 54429.65 88888.00 2016-12-25 09:03:30.000 360 12627.67 46.12 54429.62 88888.00 2016-12-25 09:03:30.125 360 12627.67 46.12 54429.65 88888.00 2016-12-25 09:03:30.250 360 12627.73 46.17 54429.65 88888.00 2016-12-25 09:03:30.375 360 12627.77 46.15 54429.62 88888.00 2016-12-25 09:03:30.500 360 12627.73 46.15 54429.62 88888.00 2016-12-25 09:03:30.625 360 12627.73 46.12 54429.62 88888.00 2016-12-25 09:03:30.750 360 12627.75 46.15 54429.62 88888.00 2016-12-25 09:03:30.875 360 12627.80 46.15 54429.62 88888.00 2016-12-25 09:03:31.000 360 12627.83 46.12 54429.60 88888.00 2016-12-25 09:03:31.125 360 12627.83 46.10 54429.60 88888.00 2016-12-25 09:03:31.250 360 12627.83 46.12 54429.65 88888.00 2016-12-25 09:03:31.375 360 12627.88 46.12 54429.62 88888.00 2016-12-25 09:03:31.500 360 12627.85 46.10 54429.62 88888.00 2016-12-25 09:03:31.625 360 12627.88 46.15 54429.62 88888.00 2016-12-25 09:03:31.750 360 12627.88 46.10 54429.60 88888.00 2016-12-25 09:03:31.875 360 12627.88 46.10 54429.60 88888.00 2016-12-25 09:03:32.000 360 12627.90 46.15 54429.60 88888.00 2016-12-25 09:03:32.125 360 12627.88 46.10 54429.57 88888.00 2016-12-25 09:03:32.250 360 12627.83 46.08 54429.60 88888.00 2016-12-25 09:03:32.375 360 12627.83 46.10 54429.60 88888.00 2016-12-25 09:03:32.500 360 12627.83 46.10 54429.60 88888.00 2016-12-25 09:03:32.625 360 12627.88 46.12 54429.57 88888.00 2016-12-25 09:03:32.750 360 12627.90 46.15 54429.57 88888.00 2016-12-25 09:03:32.875 360 12627.88 46.10 54429.57 88888.00 2016-12-25 09:03:33.000 360 12627.83 46.10 54429.55 88888.00 2016-12-25 09:03:33.125 360 12627.80 46.10 54429.55 88888.00 2016-12-25 09:03:33.250 360 12627.88 46.10 54429.55 88888.00 2016-12-25 09:03:33.375 360 12627.98 46.10 54429.55 88888.00 2016-12-25 09:03:33.500 360 12628.00 46.10 54429.53 88888.00 2016-12-25 09:03:33.625 360 12627.95 46.08 54429.50 88888.00 2016-12-25 09:03:33.750 360 12627.90 46.10 54429.53 88888.00 2016-12-25 09:03:33.875 360 12627.90 46.08 54429.55 88888.00 2016-12-25 09:03:34.000 360 12627.88 46.12 54429.53 88888.00 2016-12-25 09:03:34.125 360 12627.88 46.10 54429.53 88888.00 2016-12-25 09:03:34.250 360 12627.85 46.05 54429.53 88888.00 2016-12-25 09:03:34.375 360 12627.92 46.08 54429.50 88888.00 2016-12-25 09:03:34.500 360 12627.95 46.08 54429.53 88888.00 2016-12-25 09:03:34.625 360 12627.98 46.10 54429.50 88888.00 2016-12-25 09:03:34.750 360 12627.95 46.10 54429.50 88888.00 2016-12-25 09:03:34.875 360 12627.90 46.10 54429.50 88888.00 2016-12-25 09:03:35.000 360 12627.88 46.08 54429.50 88888.00 2016-12-25 09:03:35.125 360 12627.90 46.08 54429.50 88888.00 2016-12-25 09:03:35.250 360 12627.92 46.08 54429.50 88888.00 2016-12-25 09:03:35.375 360 12627.98 46.10 54429.47 88888.00 2016-12-25 09:03:35.500 360 12627.98 46.08 54429.47 88888.00 2016-12-25 09:03:35.625 360 12628.00 46.08 54429.47 88888.00 2016-12-25 09:03:35.750 360 12628.05 46.08 54429.45 88888.00 2016-12-25 09:03:35.875 360 12628.05 46.10 54429.45 88888.00 2016-12-25 09:03:36.000 360 12627.95 46.08 54429.40 88888.00 2016-12-25 09:03:36.125 360 12627.98 46.05 54429.40 88888.00 2016-12-25 09:03:36.250 360 12627.95 46.05 54429.38 88888.00 2016-12-25 09:03:36.375 360 12627.92 46.05 54429.38 88888.00 2016-12-25 09:03:36.500 360 12627.98 46.05 54429.38 88888.00 2016-12-25 09:03:36.625 360 12627.95 46.05 54429.35 88888.00 2016-12-25 09:03:36.750 360 12627.98 46.05 54429.32 88888.00 2016-12-25 09:03:36.875 360 12628.00 46.08 54429.32 88888.00 2016-12-25 09:03:37.000 360 12628.02 46.05 54429.35 88888.00 2016-12-25 09:03:37.125 360 12628.08 46.05 54429.38 88888.00 2016-12-25 09:03:37.250 360 12628.02 46.05 54429.35 88888.00 2016-12-25 09:03:37.375 360 12628.00 46.05 54429.40 88888.00 2016-12-25 09:03:37.500 360 12627.98 46.05 54429.38 88888.00 2016-12-25 09:03:37.625 360 12627.98 46.00 54429.32 88888.00 2016-12-25 09:03:37.750 360 12628.00 46.05 54429.32 88888.00 2016-12-25 09:03:37.875 360 12628.00 46.02 54429.32 88888.00 2016-12-25 09:03:38.000 360 12628.00 46.02 54429.30 88888.00 2016-12-25 09:03:38.125 360 12628.02 46.05 54429.30 88888.00 2016-12-25 09:03:38.250 360 12628.00 46.02 54429.35 88888.00 2016-12-25 09:03:38.375 360 12628.00 46.05 54429.35 88888.00 2016-12-25 09:03:38.500 360 12628.02 46.02 54429.35 88888.00 2016-12-25 09:03:38.625 360 12628.05 46.05 54429.32 88888.00 2016-12-25 09:03:38.750 360 12628.02 46.02 54429.30 88888.00 2016-12-25 09:03:38.875 360 12628.02 46.00 54429.32 88888.00 2016-12-25 09:03:39.000 360 12628.02 46.02 54429.30 88888.00 2016-12-25 09:03:39.125 360 12628.05 46.00 54429.30 88888.00 2016-12-25 09:03:39.250 360 12628.02 46.00 54429.28 88888.00 2016-12-25 09:03:39.375 360 12628.00 46.00 54429.25 88888.00 2016-12-25 09:03:39.500 360 12627.98 45.98 54429.28 88888.00 2016-12-25 09:03:39.625 360 12628.00 46.00 54429.25 88888.00 2016-12-25 09:03:39.750 360 12628.00 46.00 54429.25 88888.00 2016-12-25 09:03:39.875 360 12628.00 45.98 54429.28 88888.00 2016-12-25 09:03:40.000 360 12628.00 45.98 54429.25 88888.00 2016-12-25 09:03:40.125 360 12628.05 46.00 54429.28 88888.00 2016-12-25 09:03:40.250 360 12628.10 46.00 54429.28 88888.00 2016-12-25 09:03:40.375 360 12628.15 46.00 54429.22 88888.00 2016-12-25 09:03:40.500 360 12628.17 46.00 54429.25 88888.00 2016-12-25 09:03:40.625 360 12628.08 46.00 54429.25 88888.00 2016-12-25 09:03:40.750 360 12628.00 45.98 54429.25 88888.00 2016-12-25 09:03:40.875 360 12628.05 45.98 54429.25 88888.00 2016-12-25 09:03:41.000 360 12628.08 45.98 54429.22 88888.00 2016-12-25 09:03:41.125 360 12628.10 45.95 54429.22 88888.00 2016-12-25 09:03:41.250 360 12628.15 45.95 54429.20 88888.00 2016-12-25 09:03:41.375 360 12628.17 45.98 54429.22 88888.00 2016-12-25 09:03:41.500 360 12628.23 45.98 54429.22 88888.00 2016-12-25 09:03:41.625 360 12628.20 45.95 54429.20 88888.00 2016-12-25 09:03:41.750 360 12628.10 45.95 54429.18 88888.00 2016-12-25 09:03:41.875 360 12628.10 45.92 54429.18 88888.00 2016-12-25 09:03:42.000 360 12628.17 45.90 54429.18 88888.00 2016-12-25 09:03:42.125 360 12628.23 45.92 54429.18 88888.00 2016-12-25 09:03:42.250 360 12628.20 45.92 54429.18 88888.00 2016-12-25 09:03:42.375 360 12628.25 45.92 54429.15 88888.00 2016-12-25 09:03:42.500 360 12628.23 45.90 54429.15 88888.00 2016-12-25 09:03:42.625 360 12628.12 45.88 54429.15 88888.00 2016-12-25 09:03:42.750 360 12628.15 45.88 54429.18 88888.00 2016-12-25 09:03:42.875 360 12628.20 45.90 54429.15 88888.00 2016-12-25 09:03:43.000 360 12628.17 45.92 54429.15 88888.00 2016-12-25 09:03:43.125 360 12628.12 45.90 54429.18 88888.00 2016-12-25 09:03:43.250 360 12628.15 45.92 54429.18 88888.00 2016-12-25 09:03:43.375 360 12628.23 45.90 54429.15 88888.00 2016-12-25 09:03:43.500 360 12628.23 45.88 54429.15 88888.00 2016-12-25 09:03:43.625 360 12628.27 45.88 54429.15 88888.00 2016-12-25 09:03:43.750 360 12628.33 45.90 54429.12 88888.00 2016-12-25 09:03:43.875 360 12628.33 45.92 54429.10 88888.00 2016-12-25 09:03:44.000 360 12628.35 45.92 54429.10 88888.00 2016-12-25 09:03:44.125 360 12628.35 45.88 54429.07 88888.00 2016-12-25 09:03:44.250 360 12628.27 45.88 54429.07 88888.00 2016-12-25 09:03:44.375 360 12628.25 45.88 54429.07 88888.00 2016-12-25 09:03:44.500 360 12628.27 45.92 54429.10 88888.00 2016-12-25 09:03:44.625 360 12628.25 45.90 54429.10 88888.00 2016-12-25 09:03:44.750 360 12628.23 45.92 54429.10 88888.00 2016-12-25 09:03:44.875 360 12628.27 45.92 54429.12 88888.00 2016-12-25 09:03:45.000 360 12628.33 45.90 54429.07 88888.00 2016-12-25 09:03:45.125 360 12628.30 45.88 54429.07 88888.00 2016-12-25 09:03:45.250 360 12628.27 45.88 54429.05 88888.00 2016-12-25 09:03:45.375 360 12628.33 45.85 54429.05 88888.00 2016-12-25 09:03:45.500 360 12628.35 45.85 54429.05 88888.00 2016-12-25 09:03:45.625 360 12628.38 45.85 54429.03 88888.00 2016-12-25 09:03:45.750 360 12628.35 45.88 54429.03 88888.00 2016-12-25 09:03:45.875 360 12628.35 45.88 54429.03 88888.00 2016-12-25 09:03:46.000 360 12628.33 45.85 54429.00 88888.00 2016-12-25 09:03:46.125 360 12628.30 45.85 54429.03 88888.00 2016-12-25 09:03:46.250 360 12628.30 45.85 54429.00 88888.00 2016-12-25 09:03:46.375 360 12628.30 45.83 54428.97 88888.00 2016-12-25 09:03:46.500 360 12628.33 45.83 54428.97 88888.00 2016-12-25 09:03:46.625 360 12628.30 45.85 54428.97 88888.00 2016-12-25 09:03:46.750 360 12628.33 45.83 54428.97 88888.00 2016-12-25 09:03:46.875 360 12628.33 45.83 54428.95 88888.00 2016-12-25 09:03:47.000 360 12628.35 45.83 54428.95 88888.00 2016-12-25 09:03:47.125 360 12628.33 45.83 54428.95 88888.00 2016-12-25 09:03:47.250 360 12628.25 45.80 54428.93 88888.00 2016-12-25 09:03:47.375 360 12628.33 45.83 54428.95 88888.00 2016-12-25 09:03:47.500 360 12628.42 45.83 54428.95 88888.00 2016-12-25 09:03:47.625 360 12628.42 45.83 54428.93 88888.00 2016-12-25 09:03:47.750 360 12628.35 45.83 54428.95 88888.00 2016-12-25 09:03:47.875 360 12628.38 45.83 54428.93 88888.00 2016-12-25 09:03:48.000 360 12628.35 45.80 54428.93 88888.00 2016-12-25 09:03:48.125 360 12628.40 45.83 54428.95 88888.00 2016-12-25 09:03:48.250 360 12628.48 45.80 54428.95 88888.00 2016-12-25 09:03:48.375 360 12628.45 45.80 54428.95 88888.00 2016-12-25 09:03:48.500 360 12628.45 45.80 54428.93 88888.00 2016-12-25 09:03:48.625 360 12628.45 45.80 54428.90 88888.00 2016-12-25 09:03:48.750 360 12628.45 45.80 54428.90 88888.00 2016-12-25 09:03:48.875 360 12628.50 45.77 54428.93 88888.00 2016-12-25 09:03:49.000 360 12628.50 45.77 54428.90 88888.00 2016-12-25 09:03:49.125 360 12628.50 45.80 54428.90 88888.00 2016-12-25 09:03:49.250 360 12628.45 45.77 54428.88 88888.00 2016-12-25 09:03:49.375 360 12628.50 45.77 54428.88 88888.00 2016-12-25 09:03:49.500 360 12628.52 45.75 54428.90 88888.00 2016-12-25 09:03:49.625 360 12628.55 45.75 54428.90 88888.00 2016-12-25 09:03:49.750 360 12628.52 45.77 54428.88 88888.00 2016-12-25 09:03:49.875 360 12628.42 45.75 54428.85 88888.00 2016-12-25 09:03:50.000 360 12628.35 45.75 54428.85 88888.00 2016-12-25 09:03:50.125 360 12628.38 45.77 54428.88 88888.00 2016-12-25 09:03:50.250 360 12628.38 45.75 54428.90 88888.00 2016-12-25 09:03:50.375 360 12628.40 45.75 54428.88 88888.00 2016-12-25 09:03:50.500 360 12628.42 45.73 54428.85 88888.00 2016-12-25 09:03:50.625 360 12628.45 45.77 54428.82 88888.00 2016-12-25 09:03:50.750 360 12628.52 45.77 54428.82 88888.00 2016-12-25 09:03:50.875 360 12628.52 45.73 54428.82 88888.00 2016-12-25 09:03:51.000 360 12628.45 45.73 54428.82 88888.00 2016-12-25 09:03:51.125 360 12628.45 45.73 54428.85 88888.00 2016-12-25 09:03:51.250 360 12628.45 45.75 54428.82 88888.00 2016-12-25 09:03:51.375 360 12628.50 45.73 54428.82 88888.00 2016-12-25 09:03:51.500 360 12628.58 45.73 54428.82 88888.00 2016-12-25 09:03:51.625 360 12628.62 45.73 54428.85 88888.00 2016-12-25 09:03:51.750 360 12628.58 45.73 54428.82 88888.00 2016-12-25 09:03:51.875 360 12628.58 45.73 54428.82 88888.00 2016-12-25 09:03:52.000 360 12628.60 45.70 54428.80 88888.00 2016-12-25 09:03:52.125 360 12628.62 45.70 54428.80 88888.00 2016-12-25 09:03:52.250 360 12628.60 45.67 54428.78 88888.00 2016-12-25 09:03:52.375 360 12628.62 45.67 54428.78 88888.00 2016-12-25 09:03:52.500 360 12628.73 45.67 54428.78 88888.00 2016-12-25 09:03:52.625 360 12628.70 45.67 54428.78 88888.00 2016-12-25 09:03:52.750 360 12628.65 45.67 54428.80 88888.00 2016-12-25 09:03:52.875 360 12628.60 45.70 54428.78 88888.00 2016-12-25 09:03:53.000 360 12628.60 45.67 54428.78 88888.00 2016-12-25 09:03:53.125 360 12628.60 45.65 54428.80 88888.00 2016-12-25 09:03:53.250 360 12628.65 45.67 54428.80 88888.00 2016-12-25 09:03:53.375 360 12628.73 45.67 54428.78 88888.00 2016-12-25 09:03:53.500 360 12628.73 45.67 54428.78 88888.00 2016-12-25 09:03:53.625 360 12628.70 45.65 54428.75 88888.00 2016-12-25 09:03:53.750 360 12628.67 45.65 54428.75 88888.00 2016-12-25 09:03:53.875 360 12628.62 45.67 54428.75 88888.00 2016-12-25 09:03:54.000 360 12628.58 45.65 54428.72 88888.00 2016-12-25 09:03:54.125 360 12628.58 45.65 54428.70 88888.00 2016-12-25 09:03:54.250 360 12628.55 45.65 54428.70 88888.00 2016-12-25 09:03:54.375 360 12628.62 45.65 54428.70 88888.00 2016-12-25 09:03:54.500 360 12628.65 45.65 54428.72 88888.00 2016-12-25 09:03:54.625 360 12628.60 45.65 54428.72 88888.00 2016-12-25 09:03:54.750 360 12628.60 45.65 54428.70 88888.00 2016-12-25 09:03:54.875 360 12628.70 45.62 54428.72 88888.00 2016-12-25 09:03:55.000 360 12628.77 45.65 54428.70 88888.00 2016-12-25 09:03:55.125 360 12628.75 45.67 54428.68 88888.00 2016-12-25 09:03:55.250 360 12628.73 45.67 54428.70 88888.00 2016-12-25 09:03:55.375 360 12628.67 45.67 54428.70 88888.00 2016-12-25 09:03:55.500 360 12628.67 45.65 54428.70 88888.00 2016-12-25 09:03:55.625 360 12628.77 45.62 54428.70 88888.00 2016-12-25 09:03:55.750 360 12628.80 45.65 54428.65 88888.00 2016-12-25 09:03:55.875 360 12628.77 45.67 54428.62 88888.00 2016-12-25 09:03:56.000 360 12628.83 45.65 54428.65 88888.00 2016-12-25 09:03:56.125 360 12628.83 45.62 54428.68 88888.00 2016-12-25 09:03:56.250 360 12628.75 45.62 54428.65 88888.00 2016-12-25 09:03:56.375 360 12628.75 45.65 54428.65 88888.00 2016-12-25 09:03:56.500 360 12628.75 45.65 54428.65 88888.00 2016-12-25 09:03:56.625 360 12628.75 45.65 54428.68 88888.00 2016-12-25 09:03:56.750 360 12628.77 45.65 54428.65 88888.00 2016-12-25 09:03:56.875 360 12628.75 45.65 54428.62 88888.00 2016-12-25 09:03:57.000 360 12628.75 45.62 54428.62 88888.00 2016-12-25 09:03:57.125 360 12628.80 45.60 54428.62 88888.00 2016-12-25 09:03:57.250 360 12628.80 45.60 54428.65 88888.00 2016-12-25 09:03:57.375 360 12628.77 45.60 54428.65 88888.00 2016-12-25 09:03:57.500 360 12628.75 45.62 54428.65 88888.00 2016-12-25 09:03:57.625 360 12628.80 45.65 54428.65 88888.00 2016-12-25 09:03:57.750 360 12628.85 45.60 54428.65 88888.00 2016-12-25 09:03:57.875 360 12628.85 45.58 54428.62 88888.00 2016-12-25 09:03:58.000 360 12628.80 45.60 54428.62 88888.00 2016-12-25 09:03:58.125 360 12628.75 45.60 54428.62 88888.00 2016-12-25 09:03:58.250 360 12628.70 45.60 54428.62 88888.00 2016-12-25 09:03:58.375 360 12628.77 45.62 54428.62 88888.00 2016-12-25 09:03:58.500 360 12628.83 45.60 54428.62 88888.00 2016-12-25 09:03:58.625 360 12628.80 45.60 54428.60 88888.00 2016-12-25 09:03:58.750 360 12628.75 45.60 54428.57 88888.00 2016-12-25 09:03:58.875 360 12628.80 45.58 54428.57 88888.00 2016-12-25 09:03:59.000 360 12628.85 45.60 54428.55 88888.00 2016-12-25 09:03:59.125 360 12628.85 45.60 54428.55 88888.00 2016-12-25 09:03:59.250 360 12628.80 45.58 54428.53 88888.00 2016-12-25 09:03:59.375 360 12628.83 45.58 54428.55 88888.00 2016-12-25 09:03:59.500 360 12628.80 45.58 54428.57 88888.00 2016-12-25 09:03:59.625 360 12628.75 45.60 54428.57 88888.00 2016-12-25 09:03:59.750 360 12628.75 45.62 54428.57 88888.00 2016-12-25 09:03:59.875 360 12628.83 45.58 54428.55 88888.00 2016-12-25 09:04:00.000 360 12628.85 45.55 54428.55 88888.00 2016-12-25 09:04:00.125 360 12628.85 45.58 54428.55 88888.00 2016-12-25 09:04:00.250 360 12628.92 45.55 54428.55 88888.00 2016-12-25 09:04:00.375 360 12628.95 45.55 54428.50 88888.00 2016-12-25 09:04:00.500 360 12628.95 45.58 54428.53 88888.00 2016-12-25 09:04:00.625 360 12628.95 45.55 54428.55 88888.00 2016-12-25 09:04:00.750 360 12628.92 45.55 54428.55 88888.00 2016-12-25 09:04:00.875 360 12628.85 45.55 54428.53 88888.00 2016-12-25 09:04:01.000 360 12628.88 45.55 54428.50 88888.00 2016-12-25 09:04:01.125 360 12628.88 45.55 54428.53 88888.00 2016-12-25 09:04:01.250 360 12628.88 45.55 54428.50 88888.00 2016-12-25 09:04:01.375 360 12628.90 45.55 54428.45 88888.00 2016-12-25 09:04:01.500 360 12628.90 45.52 54428.50 88888.00 2016-12-25 09:04:01.625 360 12628.88 45.55 54428.50 88888.00 2016-12-25 09:04:01.750 360 12628.95 45.58 54428.53 88888.00 2016-12-25 09:04:01.875 360 12628.95 45.55 54428.53 88888.00 2016-12-25 09:04:02.000 360 12628.92 45.52 54428.50 88888.00 2016-12-25 09:04:02.125 360 12628.98 45.52 54428.47 88888.00 2016-12-25 09:04:02.250 360 12628.95 45.55 54428.50 88888.00 2016-12-25 09:04:02.375 360 12629.02 45.55 54428.50 88888.00 2016-12-25 09:04:02.500 360 12629.00 45.52 54428.47 88888.00 2016-12-25 09:04:02.625 360 12628.98 45.58 54428.50 88888.00 2016-12-25 09:04:02.750 360 12629.02 45.55 54428.53 88888.00 2016-12-25 09:04:02.875 360 12629.02 45.52 54428.50 88888.00 2016-12-25 09:04:03.000 360 12629.00 45.50 54428.47 88888.00 2016-12-25 09:04:03.125 360 12629.00 45.52 54428.47 88888.00 2016-12-25 09:04:03.250 360 12629.00 45.52 54428.47 88888.00 2016-12-25 09:04:03.375 360 12629.00 45.55 54428.47 88888.00 2016-12-25 09:04:03.500 360 12629.05 45.52 54428.47 88888.00 2016-12-25 09:04:03.625 360 12629.08 45.52 54428.47 88888.00 2016-12-25 09:04:03.750 360 12629.08 45.52 54428.50 88888.00 2016-12-25 09:04:03.875 360 12629.08 45.52 54428.50 88888.00 2016-12-25 09:04:04.000 360 12629.08 45.50 54428.47 88888.00 2016-12-25 09:04:04.125 360 12629.05 45.52 54428.47 88888.00 2016-12-25 09:04:04.250 360 12629.05 45.52 54428.47 88888.00 2016-12-25 09:04:04.375 360 12629.12 45.52 54428.47 88888.00 2016-12-25 09:04:04.500 360 12629.17 45.52 54428.47 88888.00 2016-12-25 09:04:04.625 360 12629.17 45.52 54428.47 88888.00 2016-12-25 09:04:04.750 360 12629.20 45.50 54428.45 88888.00 2016-12-25 09:04:04.875 360 12629.23 45.52 54428.50 88888.00 2016-12-25 09:04:05.000 360 12629.17 45.48 54428.45 88888.00 2016-12-25 09:04:05.125 360 12629.10 45.48 54428.45 88888.00 2016-12-25 09:04:05.250 360 12629.08 45.50 54428.50 88888.00 2016-12-25 09:04:05.375 360 12629.10 45.48 54428.45 88888.00 2016-12-25 09:04:05.500 360 12629.10 45.45 54428.45 88888.00 2016-12-25 09:04:05.625 360 12629.20 45.45 54428.45 88888.00 2016-12-25 09:04:05.750 360 12629.20 45.45 54428.43 88888.00 2016-12-25 09:04:05.875 360 12629.20 45.48 54428.45 88888.00 2016-12-25 09:04:06.000 360 12629.20 45.48 54428.45 88888.00 2016-12-25 09:04:06.125 360 12629.20 45.48 54428.47 88888.00 2016-12-25 09:04:06.250 360 12629.15 45.45 54428.47 88888.00 2016-12-25 09:04:06.375 360 12629.12 45.48 54428.45 88888.00 2016-12-25 09:04:06.500 360 12629.10 45.48 54428.43 88888.00 2016-12-25 09:04:06.625 360 12629.12 45.50 54428.43 88888.00 2016-12-25 09:04:06.750 360 12629.17 45.48 54428.40 88888.00 2016-12-25 09:04:06.875 360 12629.23 45.48 54428.40 88888.00 2016-12-25 09:04:07.000 360 12629.25 45.45 54428.40 88888.00 2016-12-25 09:04:07.125 360 12629.25 45.42 54428.43 88888.00 2016-12-25 09:04:07.250 360 12629.23 45.40 54428.43 88888.00 2016-12-25 09:04:07.375 360 12629.23 45.42 54428.43 88888.00 2016-12-25 09:04:07.500 360 12629.25 45.45 54428.38 88888.00 2016-12-25 09:04:07.625 360 12629.23 45.45 54428.40 88888.00 2016-12-25 09:04:07.750 360 12629.23 45.40 54428.40 88888.00 2016-12-25 09:04:07.875 360 12629.17 45.42 54428.40 88888.00 2016-12-25 09:04:08.000 360 12629.17 45.45 54428.40 88888.00 2016-12-25 09:04:08.125 360 12629.23 45.45 54428.40 88888.00 2016-12-25 09:04:08.250 360 12629.23 45.40 54428.40 88888.00 2016-12-25 09:04:08.375 360 12629.27 45.35 54428.38 88888.00 2016-12-25 09:04:08.500 360 12629.33 45.38 54428.38 88888.00 2016-12-25 09:04:08.625 360 12629.35 45.40 54428.38 88888.00 2016-12-25 09:04:08.750 360 12629.33 45.38 54428.38 88888.00 2016-12-25 09:04:08.875 360 12629.35 45.38 54428.35 88888.00 2016-12-25 09:04:09.000 360 12629.33 45.40 54428.35 88888.00 2016-12-25 09:04:09.125 360 12629.30 45.40 54428.38 88888.00 2016-12-25 09:04:09.250 360 12629.33 45.40 54428.38 88888.00 2016-12-25 09:04:09.375 360 12629.35 45.40 54428.35 88888.00 2016-12-25 09:04:09.500 360 12629.30 45.38 54428.35 88888.00 2016-12-25 09:04:09.625 360 12629.27 45.38 54428.38 88888.00 2016-12-25 09:04:09.750 360 12629.30 45.40 54428.38 88888.00 2016-12-25 09:04:09.875 360 12629.38 45.35 54428.40 88888.00 2016-12-25 09:04:10.000 360 12629.38 45.35 54428.38 88888.00 2016-12-25 09:04:10.125 360 12629.45 45.38 54428.40 88888.00 2016-12-25 09:04:10.250 360 12629.40 45.35 54428.38 88888.00 2016-12-25 09:04:10.375 360 12629.38 45.35 54428.38 88888.00 2016-12-25 09:04:10.500 360 12629.45 45.33 54428.38 88888.00 2016-12-25 09:04:10.625 360 12629.45 45.33 54428.38 88888.00 2016-12-25 09:04:10.750 360 12629.35 45.30 54428.35 88888.00 2016-12-25 09:04:10.875 360 12629.38 45.33 54428.35 88888.00 2016-12-25 09:04:11.000 360 12629.40 45.30 54428.35 88888.00 2016-12-25 09:04:11.125 360 12629.40 45.30 54428.32 88888.00 2016-12-25 09:04:11.250 360 12629.40 45.30 54428.35 88888.00 2016-12-25 09:04:11.375 360 12629.50 45.30 54428.38 88888.00 2016-12-25 09:04:11.500 360 12629.45 45.27 54428.32 88888.00 2016-12-25 09:04:11.625 360 12629.40 45.25 54428.35 88888.00 2016-12-25 09:04:11.750 360 12629.40 45.27 54428.32 88888.00 2016-12-25 09:04:11.875 360 12629.45 45.30 54428.32 88888.00 2016-12-25 09:04:12.000 360 12629.45 45.27 54428.32 88888.00 2016-12-25 09:04:12.125 360 12629.42 45.27 54428.32 88888.00 2016-12-25 09:04:12.250 360 12629.40 45.27 54428.32 88888.00 2016-12-25 09:04:12.375 360 12629.45 45.27 54428.35 88888.00 2016-12-25 09:04:12.500 360 12629.52 45.27 54428.32 88888.00 2016-12-25 09:04:12.625 360 12629.58 45.27 54428.32 88888.00 2016-12-25 09:04:12.750 360 12629.60 45.27 54428.35 88888.00 2016-12-25 09:04:12.875 360 12629.60 45.27 54428.35 88888.00 2016-12-25 09:04:13.000 360 12629.55 45.30 54428.32 88888.00 2016-12-25 09:04:13.125 360 12629.55 45.30 54428.32 88888.00 2016-12-25 09:04:13.250 360 12629.52 45.30 54428.32 88888.00 2016-12-25 09:04:13.375 360 12629.50 45.27 54428.32 88888.00 2016-12-25 09:04:13.500 360 12629.42 45.27 54428.35 88888.00 2016-12-25 09:04:13.625 360 12629.48 45.30 54428.32 88888.00 2016-12-25 09:04:13.750 360 12629.52 45.33 54428.30 88888.00 2016-12-25 09:04:13.875 360 12629.55 45.30 54428.35 88888.00 2016-12-25 09:04:14.000 360 12629.60 45.27 54428.32 88888.00 2016-12-25 09:04:14.125 360 12629.58 45.30 54428.32 88888.00 2016-12-25 09:04:14.250 360 12629.55 45.27 54428.32 88888.00 2016-12-25 09:04:14.375 360 12629.58 45.25 54428.32 88888.00 2016-12-25 09:04:14.500 360 12629.58 45.25 54428.30 88888.00 2016-12-25 09:04:14.625 360 12629.60 45.25 54428.30 88888.00 2016-12-25 09:04:14.750 360 12629.58 45.27 54428.30 88888.00 2016-12-25 09:04:14.875 360 12629.58 45.27 54428.32 88888.00 2016-12-25 09:04:15.000 360 12629.58 45.25 54428.30 88888.00 2016-12-25 09:04:15.125 360 12629.60 45.23 54428.32 88888.00 2016-12-25 09:04:15.250 360 12629.55 45.25 54428.32 88888.00 2016-12-25 09:04:15.375 360 12629.55 45.27 54428.32 88888.00 2016-12-25 09:04:15.500 360 12629.58 45.27 54428.32 88888.00 2016-12-25 09:04:15.625 360 12629.58 45.23 54428.32 88888.00 2016-12-25 09:04:15.750 360 12629.55 45.23 54428.30 88888.00 2016-12-25 09:04:15.875 360 12629.58 45.25 54428.30 88888.00 2016-12-25 09:04:16.000 360 12629.55 45.25 54428.32 88888.00 2016-12-25 09:04:16.125 360 12629.50 45.25 54428.32 88888.00 2016-12-25 09:04:16.250 360 12629.50 45.20 54428.32 88888.00 2016-12-25 09:04:16.375 360 12629.58 45.25 54428.32 88888.00 2016-12-25 09:04:16.500 360 12629.58 45.25 54428.28 88888.00 2016-12-25 09:04:16.625 360 12629.60 45.25 54428.28 88888.00 2016-12-25 09:04:16.750 360 12629.55 45.23 54428.28 88888.00 2016-12-25 09:04:16.875 360 12629.58 45.25 54428.30 88888.00 2016-12-25 09:04:17.000 360 12629.60 45.25 54428.28 88888.00 2016-12-25 09:04:17.125 360 12629.62 45.25 54428.30 88888.00 2016-12-25 09:04:17.250 360 12629.62 45.23 54428.28 88888.00 2016-12-25 09:04:17.375 360 12629.62 45.23 54428.25 88888.00 2016-12-25 09:04:17.500 360 12629.62 45.23 54428.28 88888.00 2016-12-25 09:04:17.625 360 12629.58 45.23 54428.30 88888.00 2016-12-25 09:04:17.750 360 12629.58 45.23 54428.28 88888.00 2016-12-25 09:04:17.875 360 12629.67 45.23 54428.28 88888.00 2016-12-25 09:04:18.000 360 12629.75 45.20 54428.28 88888.00 2016-12-25 09:04:18.125 360 12629.73 45.23 54428.25 88888.00 2016-12-25 09:04:18.250 360 12629.67 45.23 54428.25 88888.00 2016-12-25 09:04:18.375 360 12629.73 45.25 54428.25 88888.00 2016-12-25 09:04:18.500 360 12629.77 45.23 54428.25 88888.00 2016-12-25 09:04:18.625 360 12629.75 45.23 54428.25 88888.00 2016-12-25 09:04:18.750 360 12629.70 45.25 54428.22 88888.00 2016-12-25 09:04:18.875 360 12629.73 45.25 54428.25 88888.00 2016-12-25 09:04:19.000 360 12629.75 45.27 54428.28 88888.00 2016-12-25 09:04:19.125 360 12629.73 45.25 54428.28 88888.00 2016-12-25 09:04:19.250 360 12629.62 45.23 54428.25 88888.00 2016-12-25 09:04:19.375 360 12629.65 45.23 54428.22 88888.00 2016-12-25 09:04:19.500 360 12629.70 45.23 54428.22 88888.00 2016-12-25 09:04:19.625 360 12629.73 45.23 54428.22 88888.00 2016-12-25 09:04:19.750 360 12629.70 45.25 54428.25 88888.00 2016-12-25 09:04:19.875 360 12629.67 45.23 54428.25 88888.00 2016-12-25 09:04:20.000 360 12629.65 45.20 54428.22 88888.00 2016-12-25 09:04:20.125 360 12629.65 45.17 54428.25 88888.00 2016-12-25 09:04:20.250 360 12629.70 45.17 54428.25 88888.00 2016-12-25 09:04:20.375 360 12629.73 45.23 54428.25 88888.00 2016-12-25 09:04:20.500 360 12629.75 45.23 54428.25 88888.00 2016-12-25 09:04:20.625 360 12629.75 45.23 54428.22 88888.00 2016-12-25 09:04:20.750 360 12629.77 45.20 54428.22 88888.00 2016-12-25 09:04:20.875 360 12629.80 45.23 54428.22 88888.00 2016-12-25 09:04:21.000 360 12629.77 45.23 54428.22 88888.00 2016-12-25 09:04:21.125 360 12629.77 45.23 54428.25 88888.00 2016-12-25 09:04:21.250 360 12629.77 45.20 54428.25 88888.00 2016-12-25 09:04:21.375 360 12629.77 45.20 54428.22 88888.00 2016-12-25 09:04:21.500 360 12629.80 45.20 54428.25 88888.00 2016-12-25 09:04:21.625 360 12629.77 45.23 54428.22 88888.00 2016-12-25 09:04:21.750 360 12629.77 45.23 54428.22 88888.00 2016-12-25 09:04:21.875 360 12629.80 45.20 54428.20 88888.00 2016-12-25 09:04:22.000 360 12629.83 45.17 54428.20 88888.00 2016-12-25 09:04:22.125 360 12629.83 45.17 54428.22 88888.00 2016-12-25 09:04:22.250 360 12629.80 45.17 54428.22 88888.00 2016-12-25 09:04:22.375 360 12629.85 45.20 54428.20 88888.00 2016-12-25 09:04:22.500 360 12629.88 45.17 54428.20 88888.00 2016-12-25 09:04:22.625 360 12629.85 45.25 54428.20 88888.00 2016-12-25 09:04:22.750 360 12629.77 45.25 54428.22 88888.00 2016-12-25 09:04:22.875 360 12629.73 45.23 54428.20 88888.00 2016-12-25 09:04:23.000 360 12629.73 45.20 54428.20 88888.00 2016-12-25 09:04:23.125 360 12629.73 45.23 54428.20 88888.00 2016-12-25 09:04:23.250 360 12629.77 45.23 54428.20 88888.00 2016-12-25 09:04:23.375 360 12629.83 45.23 54428.20 88888.00 2016-12-25 09:04:23.500 360 12629.85 45.20 54428.20 88888.00 2016-12-25 09:04:23.625 360 12629.83 45.25 54428.18 88888.00 2016-12-25 09:04:23.750 360 12629.80 45.25 54428.20 88888.00 2016-12-25 09:04:23.875 360 12629.77 45.20 54428.20 88888.00 2016-12-25 09:04:24.000 360 12629.75 45.20 54428.20 88888.00 2016-12-25 09:04:24.125 360 12629.80 45.17 54428.18 88888.00 2016-12-25 09:04:24.250 360 12629.83 45.20 54428.20 88888.00 2016-12-25 09:04:24.375 360 12629.85 45.23 54428.20 88888.00 2016-12-25 09:04:24.500 360 12629.85 45.23 54428.20 88888.00 2016-12-25 09:04:24.625 360 12629.92 45.23 54428.20 88888.00 2016-12-25 09:04:24.750 360 12629.88 45.23 54428.20 88888.00 2016-12-25 09:04:24.875 360 12629.85 45.23 54428.18 88888.00 2016-12-25 09:04:25.000 360 12629.88 45.20 54428.18 88888.00 2016-12-25 09:04:25.125 360 12629.90 45.20 54428.15 88888.00 2016-12-25 09:04:25.250 360 12629.85 45.23 54428.18 88888.00 2016-12-25 09:04:25.375 360 12629.88 45.25 54428.18 88888.00 2016-12-25 09:04:25.500 360 12629.92 45.27 54428.20 88888.00 2016-12-25 09:04:25.625 360 12629.90 45.23 54428.20 88888.00 2016-12-25 09:04:25.750 360 12629.92 45.23 54428.18 88888.00 2016-12-25 09:04:25.875 360 12629.92 45.23 54428.18 88888.00 2016-12-25 09:04:26.000 360 12629.90 45.20 54428.18 88888.00 2016-12-25 09:04:26.125 360 12629.88 45.20 54428.18 88888.00 2016-12-25 09:04:26.250 360 12629.90 45.20 54428.18 88888.00 2016-12-25 09:04:26.375 360 12629.95 45.23 54428.18 88888.00 2016-12-25 09:04:26.500 360 12629.92 45.20 54428.15 88888.00 2016-12-25 09:04:26.625 360 12629.88 45.17 54428.15 88888.00 2016-12-25 09:04:26.750 360 12629.88 45.20 54428.18 88888.00 2016-12-25 09:04:26.875 360 12629.92 45.20 54428.20 88888.00 2016-12-25 09:04:27.000 360 12629.95 45.17 54428.18 88888.00 2016-12-25 09:04:27.125 360 12629.95 45.15 54428.15 88888.00 2016-12-25 09:04:27.250 360 12629.95 45.23 54428.18 88888.00 2016-12-25 09:04:27.375 360 12630.00 45.23 54428.18 88888.00 2016-12-25 09:04:27.500 360 12629.92 45.23 54428.15 88888.00 2016-12-25 09:04:27.625 360 12629.92 45.23 54428.18 88888.00 2016-12-25 09:04:27.750 360 12629.95 45.23 54428.15 88888.00 2016-12-25 09:04:27.875 360 12629.95 45.25 54428.15 88888.00 2016-12-25 09:04:28.000 360 12629.98 45.23 54428.15 88888.00 2016-12-25 09:04:28.125 360 12630.00 45.23 54428.15 88888.00 2016-12-25 09:04:28.250 360 12630.02 45.20 54428.15 88888.00 2016-12-25 09:04:28.375 360 12630.05 45.23 54428.18 88888.00 2016-12-25 09:04:28.500 360 12630.02 45.25 54428.18 88888.00 2016-12-25 09:04:28.625 360 12629.98 45.20 54428.20 88888.00 2016-12-25 09:04:28.750 360 12630.00 45.17 54428.18 88888.00 2016-12-25 09:04:28.875 360 12630.02 45.17 54428.15 88888.00 2016-12-25 09:04:29.000 360 12630.02 45.15 54428.12 88888.00 2016-12-25 09:04:29.125 360 12630.00 45.17 54428.15 88888.00 2016-12-25 09:04:29.250 360 12629.92 45.20 54428.15 88888.00 2016-12-25 09:04:29.375 360 12629.98 45.20 54428.15 88888.00 2016-12-25 09:04:29.500 360 12630.08 45.20 54428.15 88888.00 2016-12-25 09:04:29.625 360 12630.12 45.23 54428.18 88888.00 2016-12-25 09:04:29.750 360 12630.08 45.20 54428.15 88888.00 2016-12-25 09:04:29.875 360 12630.05 45.20 54428.15 88888.00 2016-12-25 09:04:30.000 360 12630.00 45.20 54428.15 88888.00 2016-12-25 09:04:30.125 360 12630.05 45.17 54428.18 88888.00 2016-12-25 09:04:30.250 360 12630.12 45.17 54428.20 88888.00 2016-12-25 09:04:30.375 360 12630.08 45.23 54428.18 88888.00 2016-12-25 09:04:30.500 360 12630.02 45.23 54428.12 88888.00 2016-12-25 09:04:30.625 360 12630.10 45.17 54428.12 88888.00 2016-12-25 09:04:30.750 360 12630.17 45.17 54428.12 88888.00 2016-12-25 09:04:30.875 360 12630.12 45.17 54428.15 88888.00 2016-12-25 09:04:31.000 360 12630.08 45.17 54428.12 88888.00 2016-12-25 09:04:31.125 360 12630.20 45.17 54428.12 88888.00 2016-12-25 09:04:31.250 360 12630.15 45.17 54428.12 88888.00 2016-12-25 09:04:31.375 360 12630.10 45.17 54428.12 88888.00 2016-12-25 09:04:31.500 360 12630.08 45.20 54428.12 88888.00 2016-12-25 09:04:31.625 360 12630.08 45.17 54428.12 88888.00 2016-12-25 09:04:31.750 360 12630.12 45.15 54428.10 88888.00 2016-12-25 09:04:31.875 360 12630.10 45.15 54428.10 88888.00 2016-12-25 09:04:32.000 360 12630.08 45.15 54428.10 88888.00 2016-12-25 09:04:32.125 360 12630.05 45.17 54428.07 88888.00 2016-12-25 09:04:32.250 360 12630.10 45.15 54428.10 88888.00 2016-12-25 09:04:32.375 360 12630.15 45.15 54428.10 88888.00 2016-12-25 09:04:32.500 360 12630.08 45.15 54428.10 88888.00 2016-12-25 09:04:32.625 360 12630.08 45.15 54428.12 88888.00 2016-12-25 09:04:32.750 360 12630.17 45.15 54428.10 88888.00 2016-12-25 09:04:32.875 360 12630.25 45.17 54428.12 88888.00 2016-12-25 09:04:33.000 360 12630.27 45.17 54428.07 88888.00 2016-12-25 09:04:33.125 360 12630.27 45.17 54428.05 88888.00 2016-12-25 09:04:33.250 360 12630.20 45.15 54428.10 88888.00 2016-12-25 09:04:33.375 360 12630.20 45.15 54428.07 88888.00 2016-12-25 09:04:33.500 360 12630.25 45.15 54428.07 88888.00 2016-12-25 09:04:33.625 360 12630.27 45.15 54428.07 88888.00 2016-12-25 09:04:33.750 360 12630.23 45.15 54428.10 88888.00 2016-12-25 09:04:33.875 360 12630.23 45.17 54428.10 88888.00 2016-12-25 09:04:34.000 360 12630.23 45.15 54428.07 88888.00 2016-12-25 09:04:34.125 360 12630.30 45.12 54428.07 88888.00 2016-12-25 09:04:34.250 360 12630.30 45.15 54428.07 88888.00 2016-12-25 09:04:34.375 360 12630.35 45.17 54428.10 88888.00 2016-12-25 09:04:34.500 360 12630.33 45.17 54428.07 88888.00 2016-12-25 09:04:34.625 360 12630.35 45.12 54428.05 88888.00 2016-12-25 09:04:34.750 360 12630.33 45.15 54428.05 88888.00 2016-12-25 09:04:34.875 360 12630.30 45.12 54428.05 88888.00 2016-12-25 09:04:35.000 360 12630.27 45.17 54428.03 88888.00 2016-12-25 09:04:35.125 360 12630.25 45.20 54428.03 88888.00 2016-12-25 09:04:35.250 360 12630.27 45.17 54428.05 88888.00 2016-12-25 09:04:35.375 360 12630.27 45.17 54428.07 88888.00 2016-12-25 09:04:35.500 360 12630.20 45.15 54428.05 88888.00 2016-12-25 09:04:35.625 360 12630.25 45.15 54428.07 88888.00 2016-12-25 09:04:35.750 360 12630.30 45.20 54428.03 88888.00 2016-12-25 09:04:35.875 360 12630.30 45.17 54428.05 88888.00 2016-12-25 09:04:36.000 360 12630.33 45.17 54428.05 88888.00 2016-12-25 09:04:36.125 360 12630.30 45.15 54428.07 88888.00 2016-12-25 09:04:36.250 360 12630.30 45.12 54428.05 88888.00 2016-12-25 09:04:36.375 360 12630.30 45.10 54428.03 88888.00 2016-12-25 09:04:36.500 360 12630.33 45.12 54428.03 88888.00 2016-12-25 09:04:36.625 360 12630.38 45.15 54428.05 88888.00 2016-12-25 09:04:36.750 360 12630.35 45.15 54428.03 88888.00 2016-12-25 09:04:36.875 360 12630.33 45.15 54428.03 88888.00 2016-12-25 09:04:37.000 360 12630.38 45.15 54428.03 88888.00 2016-12-25 09:04:37.125 360 12630.42 45.15 54428.05 88888.00 2016-12-25 09:04:37.250 360 12630.40 45.15 54428.05 88888.00 2016-12-25 09:04:37.375 360 12630.40 45.17 54428.05 88888.00 2016-12-25 09:04:37.500 360 12630.42 45.15 54428.03 88888.00 2016-12-25 09:04:37.625 360 12630.40 45.12 54428.03 88888.00 2016-12-25 09:04:37.750 360 12630.45 45.12 54428.03 88888.00 2016-12-25 09:04:37.875 360 12630.40 45.12 54428.00 88888.00 2016-12-25 09:04:38.000 360 12630.38 45.15 54428.00 88888.00 2016-12-25 09:04:38.125 360 12630.38 45.10 54428.00 88888.00 2016-12-25 09:04:38.250 360 12630.42 45.10 54428.00 88888.00 2016-12-25 09:04:38.375 360 12630.45 45.10 54428.03 88888.00 2016-12-25 09:04:38.500 360 12630.45 45.12 54428.00 88888.00 2016-12-25 09:04:38.625 360 12630.42 45.12 54428.00 88888.00 2016-12-25 09:04:38.750 360 12630.45 45.12 54428.00 88888.00 2016-12-25 09:04:38.875 360 12630.50 45.08 54427.97 88888.00 2016-12-25 09:04:39.000 360 12630.50 45.08 54428.00 88888.00 2016-12-25 09:04:39.125 360 12630.42 45.08 54428.00 88888.00 2016-12-25 09:04:39.250 360 12630.42 45.10 54428.00 88888.00 2016-12-25 09:04:39.375 360 12630.45 45.10 54428.00 88888.00 2016-12-25 09:04:39.500 360 12630.45 45.08 54428.00 88888.00 2016-12-25 09:04:39.625 360 12630.48 45.10 54427.97 88888.00 2016-12-25 09:04:39.750 360 12630.55 45.10 54428.03 88888.00 2016-12-25 09:04:39.875 360 12630.55 45.08 54428.00 88888.00 2016-12-25 09:04:40.000 360 12630.52 45.08 54427.97 88888.00 2016-12-25 09:04:40.125 360 12630.55 45.08 54428.00 88888.00 2016-12-25 09:04:40.250 360 12630.55 45.05 54428.00 88888.00 2016-12-25 09:04:40.375 360 12630.60 45.05 54427.97 88888.00 2016-12-25 09:04:40.500 360 12630.55 45.08 54427.97 88888.00 2016-12-25 09:04:40.625 360 12630.55 45.08 54427.97 88888.00 2016-12-25 09:04:40.750 360 12630.52 45.08 54427.97 88888.00 2016-12-25 09:04:40.875 360 12630.55 45.08 54427.97 88888.00 2016-12-25 09:04:41.000 360 12630.60 45.05 54427.97 88888.00 2016-12-25 09:04:41.125 360 12630.60 45.02 54427.97 88888.00 2016-12-25 09:04:41.250 360 12630.60 45.02 54427.97 88888.00 2016-12-25 09:04:41.375 360 12630.62 45.05 54427.97 88888.00 2016-12-25 09:04:41.500 360 12630.60 45.05 54427.97 88888.00 2016-12-25 09:04:41.625 360 12630.60 45.05 54427.97 88888.00 2016-12-25 09:04:41.750 360 12630.60 45.02 54427.97 88888.00 2016-12-25 09:04:41.875 360 12630.58 45.05 54428.00 88888.00 2016-12-25 09:04:42.000 360 12630.62 45.02 54427.97 88888.00 2016-12-25 09:04:42.125 360 12630.67 45.02 54428.00 88888.00 2016-12-25 09:04:42.250 360 12630.67 45.00 54428.00 88888.00 2016-12-25 09:04:42.375 360 12630.67 45.00 54427.97 88888.00 2016-12-25 09:04:42.500 360 12630.73 45.02 54427.95 88888.00 2016-12-25 09:04:42.625 360 12630.73 45.02 54427.95 88888.00 2016-12-25 09:04:42.750 360 12630.67 45.02 54427.97 88888.00 2016-12-25 09:04:42.875 360 12630.70 45.05 54427.95 88888.00 2016-12-25 09:04:43.000 360 12630.67 45.02 54427.95 88888.00 2016-12-25 09:04:43.125 360 12630.67 45.00 54427.95 88888.00 2016-12-25 09:04:43.250 360 12630.70 45.00 54427.95 88888.00 2016-12-25 09:04:43.375 360 12630.70 45.00 54427.95 88888.00 2016-12-25 09:04:43.500 360 12630.67 44.95 54427.97 88888.00 2016-12-25 09:04:43.625 360 12630.65 44.98 54427.97 88888.00 2016-12-25 09:04:43.750 360 12630.67 44.98 54427.97 88888.00 2016-12-25 09:04:43.875 360 12630.67 44.98 54427.97 88888.00 2016-12-25 09:04:44.000 360 12630.67 44.98 54427.97 88888.00 2016-12-25 09:04:44.125 360 12630.67 44.95 54427.97 88888.00 2016-12-25 09:04:44.250 360 12630.67 44.92 54427.97 88888.00 2016-12-25 09:04:44.375 360 12630.75 44.92 54427.95 88888.00 2016-12-25 09:04:44.500 360 12630.73 44.92 54427.93 88888.00 2016-12-25 09:04:44.625 360 12630.67 44.98 54427.93 88888.00 2016-12-25 09:04:44.750 360 12630.65 44.98 54427.95 88888.00 2016-12-25 09:04:44.875 360 12630.70 44.95 54427.95 88888.00 2016-12-25 09:04:45.000 360 12630.73 44.95 54427.95 88888.00 2016-12-25 09:04:45.125 360 12630.75 44.92 54427.95 88888.00 2016-12-25 09:04:45.250 360 12630.73 44.90 54427.95 88888.00 2016-12-25 09:04:45.375 360 12630.73 44.92 54427.95 88888.00 2016-12-25 09:04:45.500 360 12630.70 44.92 54427.95 88888.00 2016-12-25 09:04:45.625 360 12630.70 44.92 54427.97 88888.00 2016-12-25 09:04:45.750 360 12630.73 44.95 54427.95 88888.00 2016-12-25 09:04:45.875 360 12630.73 44.92 54427.97 88888.00 2016-12-25 09:04:46.000 360 12630.75 44.90 54427.93 88888.00 2016-12-25 09:04:46.125 360 12630.77 44.90 54427.95 88888.00 2016-12-25 09:04:46.250 360 12630.80 44.92 54427.95 88888.00 2016-12-25 09:04:46.375 360 12630.80 44.92 54427.95 88888.00 2016-12-25 09:04:46.500 360 12630.75 44.92 54427.95 88888.00 2016-12-25 09:04:46.625 360 12630.70 44.92 54427.95 88888.00 2016-12-25 09:04:46.750 360 12630.73 44.92 54427.95 88888.00 2016-12-25 09:04:46.875 360 12630.77 44.90 54427.93 88888.00 2016-12-25 09:04:47.000 360 12630.80 44.88 54427.93 88888.00 2016-12-25 09:04:47.125 360 12630.83 44.88 54427.93 88888.00 2016-12-25 09:04:47.250 360 12630.85 44.88 54427.93 88888.00 2016-12-25 09:04:47.375 360 12630.85 44.92 54427.93 88888.00 2016-12-25 09:04:47.500 360 12630.83 44.92 54427.93 88888.00 2016-12-25 09:04:47.625 360 12630.77 44.90 54427.93 88888.00 2016-12-25 09:04:47.750 360 12630.77 44.88 54427.95 88888.00 2016-12-25 09:04:47.875 360 12630.80 44.90 54427.93 88888.00 2016-12-25 09:04:48.000 360 12630.85 44.90 54427.93 88888.00 2016-12-25 09:04:48.125 360 12630.85 44.85 54427.93 88888.00 2016-12-25 09:04:48.250 360 12630.85 44.83 54427.95 88888.00 2016-12-25 09:04:48.375 360 12630.92 44.85 54427.95 88888.00 2016-12-25 09:04:48.500 360 12630.98 44.88 54427.93 88888.00 2016-12-25 09:04:48.625 360 12630.95 44.88 54427.93 88888.00 2016-12-25 09:04:48.750 360 12630.85 44.83 54427.90 88888.00 2016-12-25 09:04:48.875 360 12630.92 44.83 54427.93 88888.00 2016-12-25 09:04:49.000 360 12630.98 44.83 54427.90 88888.00 2016-12-25 09:04:49.125 360 12630.92 44.83 54427.93 88888.00 2016-12-25 09:04:49.250 360 12630.88 44.85 54427.93 88888.00 2016-12-25 09:04:49.375 360 12630.88 44.88 54427.93 88888.00 2016-12-25 09:04:49.500 360 12630.98 44.85 54427.93 88888.00 2016-12-25 09:04:49.625 360 12630.90 44.80 54427.93 88888.00 2016-12-25 09:04:49.750 360 12630.90 44.80 54427.90 88888.00 2016-12-25 09:04:49.875 360 12630.95 44.80 54427.93 88888.00 2016-12-25 09:04:50.000 360 12631.00 44.80 54427.90 88888.00 2016-12-25 09:04:50.125 360 12630.95 44.83 54427.90 88888.00 2016-12-25 09:04:50.250 360 12630.83 44.77 54427.93 88888.00 2016-12-25 09:04:50.375 360 12630.85 44.80 54427.93 88888.00 2016-12-25 09:04:50.500 360 12630.92 44.80 54427.93 88888.00 2016-12-25 09:04:50.625 360 12630.95 44.80 54427.90 88888.00 2016-12-25 09:04:50.750 360 12630.95 44.80 54427.90 88888.00 2016-12-25 09:04:50.875 360 12630.98 44.80 54427.93 88888.00 2016-12-25 09:04:51.000 360 12630.98 44.80 54427.93 88888.00 2016-12-25 09:04:51.125 360 12630.98 44.80 54427.90 88888.00 2016-12-25 09:04:51.250 360 12630.92 44.77 54427.88 88888.00 2016-12-25 09:04:51.375 360 12630.90 44.75 54427.88 88888.00 2016-12-25 09:04:51.500 360 12630.88 44.75 54427.88 88888.00 2016-12-25 09:04:51.625 360 12630.92 44.73 54427.90 88888.00 2016-12-25 09:04:51.750 360 12630.92 44.75 54427.90 88888.00 2016-12-25 09:04:51.875 360 12630.90 44.75 54427.90 88888.00 2016-12-25 09:04:52.000 360 12630.92 44.77 54427.88 88888.00 2016-12-25 09:04:52.125 360 12630.92 44.75 54427.90 88888.00 2016-12-25 09:04:52.250 360 12630.90 44.73 54427.90 88888.00 2016-12-25 09:04:52.375 360 12630.95 44.73 54427.88 88888.00 2016-12-25 09:04:52.500 360 12631.00 44.73 54427.88 88888.00 2016-12-25 09:04:52.625 360 12631.00 44.75 54427.90 88888.00 2016-12-25 09:04:52.750 360 12631.02 44.75 54427.93 88888.00 2016-12-25 09:04:52.875 360 12631.00 44.73 54427.90 88888.00 2016-12-25 09:04:53.000 360 12631.00 44.73 54427.85 88888.00 2016-12-25 09:04:53.125 360 12630.98 44.67 54427.85 88888.00 2016-12-25 09:04:53.250 360 12630.95 44.70 54427.90 88888.00 2016-12-25 09:04:53.375 360 12631.00 44.75 54427.93 88888.00 2016-12-25 09:04:53.500 360 12631.00 44.75 54427.90 88888.00 2016-12-25 09:04:53.625 360 12630.98 44.73 54427.85 88888.00 2016-12-25 09:04:53.750 360 12631.02 44.70 54427.85 88888.00 2016-12-25 09:04:53.875 360 12631.00 44.67 54427.85 88888.00 2016-12-25 09:04:54.000 360 12631.00 44.67 54427.85 88888.00 2016-12-25 09:04:54.125 360 12631.02 44.67 54427.90 88888.00 2016-12-25 09:04:54.250 360 12630.98 44.67 54427.90 88888.00 2016-12-25 09:04:54.375 360 12630.92 44.67 54427.88 88888.00 2016-12-25 09:04:54.500 360 12630.92 44.65 54427.85 88888.00 2016-12-25 09:04:54.625 360 12630.92 44.67 54427.88 88888.00 2016-12-25 09:04:54.750 360 12630.88 44.70 54427.88 88888.00 2016-12-25 09:04:54.875 360 12630.90 44.67 54427.88 88888.00 2016-12-25 09:04:55.000 360 12630.95 44.65 54427.85 88888.00 2016-12-25 09:04:55.125 360 12630.98 44.62 54427.85 88888.00 2016-12-25 09:04:55.250 360 12630.95 44.62 54427.90 88888.00 2016-12-25 09:04:55.375 360 12630.98 44.65 54427.88 88888.00 2016-12-25 09:04:55.500 360 12630.98 44.65 54427.88 88888.00 2016-12-25 09:04:55.625 360 12631.00 44.65 54427.85 88888.00 2016-12-25 09:04:55.750 360 12630.98 44.65 54427.88 88888.00 2016-12-25 09:04:55.875 360 12631.00 44.65 54427.85 88888.00 2016-12-25 09:04:56.000 360 12631.02 44.62 54427.85 88888.00 2016-12-25 09:04:56.125 360 12631.00 44.62 54427.88 88888.00 2016-12-25 09:04:56.250 360 12630.95 44.62 54427.90 88888.00 2016-12-25 09:04:56.375 360 12630.92 44.65 54427.88 88888.00 2016-12-25 09:04:56.500 360 12630.92 44.65 54427.85 88888.00 2016-12-25 09:04:56.625 360 12630.95 44.65 54427.85 88888.00 2016-12-25 09:04:56.750 360 12630.98 44.65 54427.85 88888.00 2016-12-25 09:04:56.875 360 12630.95 44.65 54427.88 88888.00 2016-12-25 09:04:57.000 360 12630.92 44.62 54427.85 88888.00 2016-12-25 09:04:57.125 360 12630.95 44.62 54427.82 88888.00 2016-12-25 09:04:57.250 360 12630.95 44.62 54427.85 88888.00 2016-12-25 09:04:57.375 360 12630.95 44.65 54427.85 88888.00 2016-12-25 09:04:57.500 360 12630.98 44.65 54427.82 88888.00 2016-12-25 09:04:57.625 360 12631.08 44.62 54427.80 88888.00 2016-12-25 09:04:57.750 360 12631.08 44.60 54427.80 88888.00 2016-12-25 09:04:57.875 360 12631.00 44.58 54427.80 88888.00 2016-12-25 09:04:58.000 360 12631.02 44.60 54427.85 88888.00 2016-12-25 09:04:58.125 360 12631.12 44.60 54427.88 88888.00 2016-12-25 09:04:58.250 360 12631.10 44.62 54427.88 88888.00 2016-12-25 09:04:58.375 360 12631.08 44.60 54427.82 88888.00 2016-12-25 09:04:58.500 360 12631.05 44.60 54427.82 88888.00 2016-12-25 09:04:58.625 360 12631.05 44.65 54427.80 88888.00 2016-12-25 09:04:58.750 360 12631.02 44.60 54427.80 88888.00 2016-12-25 09:04:58.875 360 12631.00 44.60 54427.80 88888.00 2016-12-25 09:04:59.000 360 12631.02 44.60 54427.80 88888.00 2016-12-25 09:04:59.125 360 12631.05 44.60 54427.80 88888.00 2016-12-25 09:04:59.250 360 12630.98 44.60 54427.82 88888.00 2016-12-25 09:04:59.375 360 12631.00 44.65 54427.80 88888.00 2016-12-25 09:04:59.500 360 12631.02 44.60 54427.82 88888.00 2016-12-25 09:04:59.625 360 12631.10 44.60 54427.80 88888.00 2016-12-25 09:04:59.750 360 12631.15 44.60 54427.80 88888.00 2016-12-25 09:04:59.875 360 12631.17 44.60 54427.82 88888.00 2016-12-25 09:05:00.000 360 12631.17 44.62 54427.82 88888.00 2016-12-25 09:05:00.125 360 12631.17 44.62 54427.78 88888.00 2016-12-25 09:05:00.250 360 12631.15 44.60 54427.80 88888.00 2016-12-25 09:05:00.375 360 12631.17 44.60 54427.80 88888.00 2016-12-25 09:05:00.500 360 12631.15 44.60 54427.78 88888.00 2016-12-25 09:05:00.625 360 12631.17 44.58 54427.78 88888.00 2016-12-25 09:05:00.750 360 12631.23 44.62 54427.78 88888.00 2016-12-25 09:05:00.875 360 12631.25 44.62 54427.78 88888.00 2016-12-25 09:05:01.000 360 12631.25 44.62 54427.80 88888.00 2016-12-25 09:05:01.125 360 12631.25 44.60 54427.78 88888.00 2016-12-25 09:05:01.250 360 12631.20 44.58 54427.80 88888.00 2016-12-25 09:05:01.375 360 12631.20 44.60 54427.78 88888.00 2016-12-25 09:05:01.500 360 12631.17 44.62 54427.78 88888.00 2016-12-25 09:05:01.625 360 12631.15 44.62 54427.75 88888.00 2016-12-25 09:05:01.750 360 12631.20 44.58 54427.72 88888.00 2016-12-25 09:05:01.875 360 12631.17 44.60 54427.72 88888.00 2016-12-25 09:05:02.000 360 12631.23 44.58 54427.72 88888.00 2016-12-25 09:05:02.125 360 12631.23 44.58 54427.75 88888.00 2016-12-25 09:05:02.250 360 12631.17 44.55 54427.78 88888.00 2016-12-25 09:05:02.375 360 12631.20 44.58 54427.75 88888.00 2016-12-25 09:05:02.500 360 12631.20 44.60 54427.75 88888.00 2016-12-25 09:05:02.625 360 12631.20 44.60 54427.75 88888.00 2016-12-25 09:05:02.750 360 12631.20 44.60 54427.75 88888.00 2016-12-25 09:05:02.875 360 12631.25 44.60 54427.72 88888.00 2016-12-25 09:05:03.000 360 12631.27 44.60 54427.72 88888.00 2016-12-25 09:05:03.125 360 12631.30 44.60 54427.72 88888.00 2016-12-25 09:05:03.250 360 12631.27 44.58 54427.72 88888.00 2016-12-25 09:05:03.375 360 12631.25 44.60 54427.75 88888.00 2016-12-25 09:05:03.500 360 12631.25 44.60 54427.72 88888.00 2016-12-25 09:05:03.625 360 12631.27 44.62 54427.72 88888.00 2016-12-25 09:05:03.750 360 12631.25 44.62 54427.75 88888.00 2016-12-25 09:05:03.875 360 12631.25 44.62 54427.75 88888.00 2016-12-25 09:05:04.000 360 12631.27 44.58 54427.72 88888.00 2016-12-25 09:05:04.125 360 12631.30 44.62 54427.72 88888.00 2016-12-25 09:05:04.250 360 12631.27 44.58 54427.72 88888.00 2016-12-25 09:05:04.375 360 12631.27 44.62 54427.72 88888.00 2016-12-25 09:05:04.500 360 12631.25 44.65 54427.72 88888.00 2016-12-25 09:05:04.625 360 12631.23 44.65 54427.72 88888.00 2016-12-25 09:05:04.750 360 12631.23 44.67 54427.72 88888.00 2016-12-25 09:05:04.875 360 12631.27 44.62 54427.75 88888.00 2016-12-25 09:05:05.000 360 12631.27 44.62 54427.72 88888.00 2016-12-25 09:05:05.125 360 12631.27 44.65 54427.72 88888.00 2016-12-25 09:05:05.250 360 12631.27 44.62 54427.75 88888.00 2016-12-25 09:05:05.375 360 12631.30 44.60 54427.75 88888.00 2016-12-25 09:05:05.500 360 12631.30 44.60 54427.75 88888.00 2016-12-25 09:05:05.625 360 12631.33 44.62 54427.75 88888.00 2016-12-25 09:05:05.750 360 12631.35 44.67 54427.75 88888.00 2016-12-25 09:05:05.875 360 12631.40 44.67 54427.78 88888.00 2016-12-25 09:05:06.000 360 12631.42 44.67 54427.75 88888.00 2016-12-25 09:05:06.125 360 12631.40 44.65 54427.72 88888.00 2016-12-25 09:05:06.250 360 12631.35 44.65 54427.72 88888.00 2016-12-25 09:05:06.375 360 12631.35 44.67 54427.72 88888.00 2016-12-25 09:05:06.500 360 12631.33 44.70 54427.75 88888.00 2016-12-25 09:05:06.625 360 12631.38 44.67 54427.78 88888.00 2016-12-25 09:05:06.750 360 12631.40 44.67 54427.75 88888.00 2016-12-25 09:05:06.875 360 12631.38 44.65 54427.75 88888.00 2016-12-25 09:05:07.000 360 12631.40 44.67 54427.72 88888.00 2016-12-25 09:05:07.125 360 12631.42 44.67 54427.72 88888.00 2016-12-25 09:05:07.250 360 12631.42 44.67 54427.75 88888.00 2016-12-25 09:05:07.375 360 12631.38 44.65 54427.75 88888.00 2016-12-25 09:05:07.500 360 12631.38 44.65 54427.72 88888.00 2016-12-25 09:05:07.625 360 12631.38 44.65 54427.70 88888.00 2016-12-25 09:05:07.750 360 12631.33 44.62 54427.72 88888.00 2016-12-25 09:05:07.875 360 12631.35 44.67 54427.72 88888.00 2016-12-25 09:05:08.000 360 12631.45 44.67 54427.68 88888.00 2016-12-25 09:05:08.125 360 12631.42 44.60 54427.68 88888.00 2016-12-25 09:05:08.250 360 12631.40 44.60 54427.68 88888.00 2016-12-25 09:05:08.375 360 12631.42 44.62 54427.68 88888.00 2016-12-25 09:05:08.500 360 12631.45 44.67 54427.70 88888.00 2016-12-25 09:05:08.625 360 12631.42 44.67 54427.68 88888.00 2016-12-25 09:05:08.750 360 12631.45 44.65 54427.70 88888.00 2016-12-25 09:05:08.875 360 12631.52 44.65 54427.68 88888.00 2016-12-25 09:05:09.000 360 12631.55 44.65 54427.65 88888.00 2016-12-25 09:05:09.125 360 12631.50 44.70 54427.68 88888.00 2016-12-25 09:05:09.250 360 12631.48 44.70 54427.68 88888.00 2016-12-25 09:05:09.375 360 12631.50 44.70 54427.68 88888.00 2016-12-25 09:05:09.500 360 12631.52 44.67 54427.70 88888.00 2016-12-25 09:05:09.625 360 12631.58 44.70 54427.68 88888.00 2016-12-25 09:05:09.750 360 12631.58 44.70 54427.65 88888.00 2016-12-25 09:05:09.875 360 12631.55 44.65 54427.65 88888.00 2016-12-25 09:05:10.000 360 12631.52 44.67 54427.68 88888.00 2016-12-25 09:05:10.125 360 12631.55 44.67 54427.68 88888.00 2016-12-25 09:05:10.250 360 12631.50 44.70 54427.68 88888.00 2016-12-25 09:05:10.375 360 12631.48 44.70 54427.65 88888.00 2016-12-25 09:05:10.500 360 12631.52 44.67 54427.65 88888.00 2016-12-25 09:05:10.625 360 12631.55 44.67 54427.68 88888.00 2016-12-25 09:05:10.750 360 12631.55 44.65 54427.68 88888.00 2016-12-25 09:05:10.875 360 12631.60 44.67 54427.70 88888.00 2016-12-25 09:05:11.000 360 12631.65 44.67 54427.68 88888.00 2016-12-25 09:05:11.125 360 12631.67 44.67 54427.68 88888.00 2016-12-25 09:05:11.250 360 12631.65 44.67 54427.68 88888.00 2016-12-25 09:05:11.375 360 12631.60 44.65 54427.65 88888.00 2016-12-25 09:05:11.500 360 12631.58 44.62 54427.68 88888.00 2016-12-25 09:05:11.625 360 12631.60 44.65 54427.65 88888.00 2016-12-25 09:05:11.750 360 12631.65 44.62 54427.65 88888.00 2016-12-25 09:05:11.875 360 12631.67 44.62 54427.68 88888.00 2016-12-25 09:05:12.000 360 12631.73 44.60 54427.62 88888.00 2016-12-25 09:05:12.125 360 12631.75 44.60 54427.62 88888.00 2016-12-25 09:05:12.250 360 12631.73 44.58 54427.65 88888.00 2016-12-25 09:05:12.375 360 12631.70 44.60 54427.65 88888.00 2016-12-25 09:05:12.500 360 12631.70 44.62 54427.62 88888.00 2016-12-25 09:05:12.625 360 12631.67 44.62 54427.62 88888.00 2016-12-25 09:05:12.750 360 12631.67 44.62 54427.60 88888.00 2016-12-25 09:05:12.875 360 12631.80 44.65 54427.60 88888.00 2016-12-25 09:05:13.000 360 12631.83 44.60 54427.62 88888.00 2016-12-25 09:05:13.125 360 12631.77 44.58 54427.62 88888.00 2016-12-25 09:05:13.250 360 12631.77 44.58 54427.65 88888.00 2016-12-25 09:05:13.375 360 12631.88 44.60 54427.65 88888.00 2016-12-25 09:05:13.500 360 12631.85 44.60 54427.65 88888.00 2016-12-25 09:05:13.625 360 12631.83 44.58 54427.62 88888.00 2016-12-25 09:05:13.750 360 12631.85 44.58 54427.60 88888.00 2016-12-25 09:05:13.875 360 12631.88 44.58 54427.60 88888.00 2016-12-25 09:05:14.000 360 12631.90 44.58 54427.60 88888.00 2016-12-25 09:05:14.125 360 12631.95 44.60 54427.62 88888.00 2016-12-25 09:05:14.250 360 12631.98 44.52 54427.62 88888.00 2016-12-25 09:05:14.375 360 12632.00 44.58 54427.60 88888.00 2016-12-25 09:05:14.500 360 12632.00 44.58 54427.60 88888.00 2016-12-25 09:05:14.625 360 12631.98 44.58 54427.60 88888.00 2016-12-25 09:05:14.750 360 12631.95 44.55 54427.60 88888.00 2016-12-25 09:05:14.875 360 12631.92 44.58 54427.60 88888.00 2016-12-25 09:05:15.000 360 12631.95 44.52 54427.57 88888.00 2016-12-25 09:05:15.125 360 12631.98 44.55 54427.60 88888.00 2016-12-25 09:05:15.250 360 12631.98 44.55 54427.60 88888.00 2016-12-25 09:05:15.375 360 12631.98 44.52 54427.62 88888.00 2016-12-25 09:05:15.500 360 12631.95 44.52 54427.65 88888.00 2016-12-25 09:05:15.625 360 12632.05 44.52 54427.65 88888.00 2016-12-25 09:05:15.750 360 12632.12 44.55 54427.57 88888.00 2016-12-25 09:05:15.875 360 12632.10 44.52 54427.60 88888.00 2016-12-25 09:05:16.000 360 12632.02 44.50 54427.60 88888.00 2016-12-25 09:05:16.125 360 12632.00 44.50 54427.60 88888.00 2016-12-25 09:05:16.250 360 12632.02 44.52 54427.60 88888.00 2016-12-25 09:05:16.375 360 12632.05 44.50 54427.57 88888.00 2016-12-25 09:05:16.500 360 12632.05 44.50 54427.57 88888.00 2016-12-25 09:05:16.625 360 12632.05 44.52 54427.57 88888.00 2016-12-25 09:05:16.750 360 12632.05 44.50 54427.57 88888.00 2016-12-25 09:05:16.875 360 12632.12 44.50 54427.57 88888.00 2016-12-25 09:05:17.000 360 12632.17 44.50 54427.57 88888.00 2016-12-25 09:05:17.125 360 12632.17 44.48 54427.57 88888.00 2016-12-25 09:05:17.250 360 12632.20 44.48 54427.57 88888.00 2016-12-25 09:05:17.375 360 12632.23 44.48 54427.55 88888.00 2016-12-25 09:05:17.500 360 12632.23 44.48 54427.55 88888.00 2016-12-25 09:05:17.625 360 12632.20 44.42 54427.53 88888.00 2016-12-25 09:05:17.750 360 12632.17 44.45 54427.53 88888.00 2016-12-25 09:05:17.875 360 12632.15 44.45 54427.53 88888.00 2016-12-25 09:05:18.000 360 12632.17 44.48 54427.55 88888.00 2016-12-25 09:05:18.125 360 12632.23 44.48 54427.57 88888.00 2016-12-25 09:05:18.250 360 12632.25 44.50 54427.57 88888.00 2016-12-25 09:05:18.375 360 12632.23 44.52 54427.57 88888.00 2016-12-25 09:05:18.500 360 12632.23 44.48 54427.55 88888.00 2016-12-25 09:05:18.625 360 12632.25 44.48 54427.55 88888.00 2016-12-25 09:05:18.750 360 12632.30 44.42 54427.57 88888.00 2016-12-25 09:05:18.875 360 12632.30 44.42 54427.55 88888.00 2016-12-25 09:05:19.000 360 12632.27 44.42 54427.55 88888.00 2016-12-25 09:05:19.125 360 12632.27 44.45 54427.55 88888.00 2016-12-25 09:05:19.250 360 12632.35 44.42 54427.55 88888.00 2016-12-25 09:05:19.375 360 12632.38 44.45 54427.55 88888.00 2016-12-25 09:05:19.500 360 12632.38 44.45 54427.53 88888.00 2016-12-25 09:05:19.625 360 12632.33 44.45 54427.55 88888.00 2016-12-25 09:05:19.750 360 12632.33 44.45 54427.57 88888.00 2016-12-25 09:05:19.875 360 12632.40 44.45 54427.57 88888.00 2016-12-25 09:05:20.000 360 12632.42 44.45 54427.53 88888.00 2016-12-25 09:05:20.125 360 12632.48 44.45 54427.55 88888.00 2016-12-25 09:05:20.250 360 12632.50 44.42 54427.57 88888.00 2016-12-25 09:05:20.375 360 12632.50 44.42 54427.53 88888.00 2016-12-25 09:05:20.500 360 12632.42 44.42 54427.53 88888.00 2016-12-25 09:05:20.625 360 12632.38 44.40 54427.53 88888.00 2016-12-25 09:05:20.750 360 12632.45 44.40 54427.55 88888.00 2016-12-25 09:05:20.875 360 12632.40 44.40 54427.55 88888.00 2016-12-25 09:05:21.000 360 12632.40 44.40 54427.53 88888.00 2016-12-25 09:05:21.125 360 12632.42 44.40 54427.53 88888.00 2016-12-25 09:05:21.250 360 12632.48 44.40 54427.53 88888.00 2016-12-25 09:05:21.375 360 12632.52 44.40 54427.53 88888.00 2016-12-25 09:05:21.500 360 12632.48 44.40 54427.53 88888.00 2016-12-25 09:05:21.625 360 12632.52 44.38 54427.53 88888.00 2016-12-25 09:05:21.750 360 12632.62 44.40 54427.53 88888.00 2016-12-25 09:05:21.875 360 12632.62 44.42 54427.55 88888.00 2016-12-25 09:05:22.000 360 12632.65 44.38 54427.53 88888.00 2016-12-25 09:05:22.125 360 12632.60 44.35 54427.50 88888.00 2016-12-25 09:05:22.250 360 12632.55 44.38 54427.53 88888.00 2016-12-25 09:05:22.375 360 12632.60 44.40 54427.50 88888.00 2016-12-25 09:05:22.500 360 12632.60 44.38 54427.53 88888.00 2016-12-25 09:05:22.625 360 12632.60 44.38 54427.53 88888.00 2016-12-25 09:05:22.750 360 12632.70 44.38 54427.53 88888.00 2016-12-25 09:05:22.875 360 12632.70 44.38 54427.53 88888.00 2016-12-25 09:05:23.000 360 12632.75 44.35 54427.53 88888.00 2016-12-25 09:05:23.125 360 12632.75 44.38 54427.53 88888.00 2016-12-25 09:05:23.250 360 12632.73 44.35 54427.53 88888.00 2016-12-25 09:05:23.375 360 12632.75 44.35 54427.53 88888.00 2016-12-25 09:05:23.500 360 12632.77 44.38 54427.53 88888.00 2016-12-25 09:05:23.625 360 12632.77 44.35 54427.55 88888.00 2016-12-25 09:05:23.750 360 12632.77 44.38 54427.53 88888.00 2016-12-25 09:05:23.875 360 12632.80 44.35 54427.50 88888.00 2016-12-25 09:05:24.000 360 12632.80 44.35 54427.47 88888.00 2016-12-25 09:05:24.125 360 12632.75 44.33 54427.47 88888.00 2016-12-25 09:05:24.250 360 12632.75 44.33 54427.50 88888.00 2016-12-25 09:05:24.375 360 12632.75 44.30 54427.50 88888.00 2016-12-25 09:05:24.500 360 12632.75 44.30 54427.50 88888.00 2016-12-25 09:05:24.625 360 12632.77 44.30 54427.47 88888.00 2016-12-25 09:05:24.750 360 12632.75 44.30 54427.50 88888.00 2016-12-25 09:05:24.875 360 12632.75 44.33 54427.45 88888.00 2016-12-25 09:05:25.000 360 12632.75 44.30 54427.45 88888.00 2016-12-25 09:05:25.125 360 12632.77 44.33 54427.50 88888.00 2016-12-25 09:05:25.250 360 12632.77 44.27 54427.53 88888.00 2016-12-25 09:05:25.375 360 12632.83 44.30 54427.50 88888.00 2016-12-25 09:05:25.500 360 12632.80 44.27 54427.50 88888.00 2016-12-25 09:05:25.625 360 12632.77 44.27 54427.50 88888.00 2016-12-25 09:05:25.750 360 12632.83 44.30 54427.50 88888.00 2016-12-25 09:05:25.875 360 12632.90 44.30 54427.53 88888.00 2016-12-25 09:05:26.000 360 12632.95 44.27 54427.50 88888.00 2016-12-25 09:05:26.125 360 12632.95 44.30 54427.53 88888.00 2016-12-25 09:05:26.250 360 12632.92 44.27 54427.53 88888.00 2016-12-25 09:05:26.375 360 12632.90 44.25 54427.53 88888.00 2016-12-25 09:05:26.500 360 12632.83 44.25 54427.53 88888.00 2016-12-25 09:05:26.625 360 12632.88 44.27 54427.53 88888.00 2016-12-25 09:05:26.750 360 12632.92 44.30 54427.53 88888.00 2016-12-25 09:05:26.875 360 12632.95 44.30 54427.55 88888.00 2016-12-25 09:05:27.000 360 12632.95 44.27 54427.53 88888.00 2016-12-25 09:05:27.125 360 12632.98 44.25 54427.53 88888.00 2016-12-25 09:05:27.250 360 12632.98 44.23 54427.53 88888.00 2016-12-25 09:05:27.375 360 12633.00 44.25 54427.50 88888.00 2016-12-25 09:05:27.500 360 12632.98 44.27 54427.50 88888.00 2016-12-25 09:05:27.625 360 12632.98 44.25 54427.53 88888.00 2016-12-25 09:05:27.750 360 12632.98 44.25 54427.55 88888.00 2016-12-25 09:05:27.875 360 12632.98 44.27 54427.55 88888.00 2016-12-25 09:05:28.000 360 12632.92 44.25 54427.55 88888.00 2016-12-25 09:05:28.125 360 12632.98 44.23 54427.55 88888.00 2016-12-25 09:05:28.250 360 12632.98 44.20 54427.53 88888.00 2016-12-25 09:05:28.375 360 12633.05 44.25 54427.55 88888.00 2016-12-25 09:05:28.500 360 12633.10 44.25 54427.53 88888.00 2016-12-25 09:05:28.625 360 12633.02 44.25 54427.53 88888.00 2016-12-25 09:05:28.750 360 12632.98 44.25 54427.53 88888.00 2016-12-25 09:05:28.875 360 12632.95 44.23 54427.53 88888.00 2016-12-25 09:05:29.000 360 12633.00 44.25 54427.53 88888.00 2016-12-25 09:05:29.125 360 12633.02 44.23 54427.50 88888.00 2016-12-25 09:05:29.250 360 12633.00 44.20 54427.53 88888.00 2016-12-25 09:05:29.375 360 12633.02 44.23 54427.53 88888.00 2016-12-25 09:05:29.500 360 12633.10 44.25 54427.55 88888.00 2016-12-25 09:05:29.625 360 12633.12 44.25 54427.53 88888.00 2016-12-25 09:05:29.750 360 12633.12 44.23 54427.55 88888.00 2016-12-25 09:05:29.875 360 12633.12 44.23 54427.53 88888.00 2016-12-25 09:05:30.000 360 12633.17 44.23 54427.55 88888.00 2016-12-25 09:05:30.125 360 12633.17 44.20 54427.55 88888.00 2016-12-25 09:05:30.250 360 12633.17 44.17 54427.53 88888.00 2016-12-25 09:05:30.375 360 12633.23 44.17 54427.55 88888.00 2016-12-25 09:05:30.500 360 12633.23 44.20 54427.55 88888.00 2016-12-25 09:05:30.625 360 12633.20 44.17 54427.55 88888.00 2016-12-25 09:05:30.750 360 12633.23 44.17 54427.55 88888.00 2016-12-25 09:05:30.875 360 12633.23 44.17 54427.55 88888.00 2016-12-25 09:05:31.000 360 12633.17 44.15 54427.57 88888.00 2016-12-25 09:05:31.125 360 12633.10 44.15 54427.57 88888.00 2016-12-25 09:05:31.250 360 12633.15 44.17 54427.57 88888.00 2016-12-25 09:05:31.375 360 12633.23 44.20 54427.55 88888.00 2016-12-25 09:05:31.500 360 12633.23 44.20 54427.57 88888.00 2016-12-25 09:05:31.625 360 12633.23 44.20 54427.55 88888.00 2016-12-25 09:05:31.750 360 12633.20 44.20 54427.57 88888.00 2016-12-25 09:05:31.875 360 12633.15 44.15 54427.53 88888.00 2016-12-25 09:05:32.000 360 12633.17 44.17 54427.55 88888.00 2016-12-25 09:05:32.125 360 12633.17 44.20 54427.55 88888.00 2016-12-25 09:05:32.250 360 12633.15 44.15 54427.57 88888.00 2016-12-25 09:05:32.375 360 12633.15 44.17 54427.55 88888.00 2016-12-25 09:05:32.500 360 12633.17 44.17 54427.55 88888.00 2016-12-25 09:05:32.625 360 12633.15 44.17 54427.57 88888.00 2016-12-25 09:05:32.750 360 12633.23 44.17 54427.57 88888.00 2016-12-25 09:05:32.875 360 12633.25 44.17 54427.55 88888.00 2016-12-25 09:05:33.000 360 12633.23 44.17 54427.55 88888.00 2016-12-25 09:05:33.125 360 12633.20 44.20 54427.55 88888.00 2016-12-25 09:05:33.250 360 12633.23 44.15 54427.55 88888.00 2016-12-25 09:05:33.375 360 12633.25 44.10 54427.55 88888.00 2016-12-25 09:05:33.500 360 12633.25 44.12 54427.55 88888.00 2016-12-25 09:05:33.625 360 12633.30 44.17 54427.55 88888.00 2016-12-25 09:05:33.750 360 12633.30 44.17 54427.55 88888.00 2016-12-25 09:05:33.875 360 12633.27 44.15 54427.50 88888.00 2016-12-25 09:05:34.000 360 12633.25 44.10 54427.50 88888.00 2016-12-25 09:05:34.125 360 12633.27 44.12 54427.53 88888.00 2016-12-25 09:05:34.250 360 12633.27 44.15 54427.55 88888.00 2016-12-25 09:05:34.375 360 12633.27 44.15 54427.55 88888.00 2016-12-25 09:05:34.500 360 12633.33 44.12 54427.57 88888.00 2016-12-25 09:05:34.625 360 12633.30 44.10 54427.55 88888.00 2016-12-25 09:05:34.750 360 12633.25 44.12 54427.55 88888.00 2016-12-25 09:05:34.875 360 12633.20 44.12 54427.55 88888.00 2016-12-25 09:05:35.000 360 12633.17 44.10 54427.55 88888.00 2016-12-25 09:05:35.125 360 12633.20 44.05 54427.57 88888.00 2016-12-25 09:05:35.250 360 12633.23 44.05 54427.57 88888.00 2016-12-25 09:05:35.375 360 12633.25 44.08 54427.57 88888.00 2016-12-25 09:05:35.500 360 12633.23 44.08 54427.60 88888.00 2016-12-25 09:05:35.625 360 12633.20 44.08 54427.57 88888.00 2016-12-25 09:05:35.750 360 12633.20 44.08 54427.60 88888.00 2016-12-25 09:05:35.875 360 12633.23 44.05 54427.57 88888.00 2016-12-25 09:05:36.000 360 12633.20 44.05 54427.57 88888.00 2016-12-25 09:05:36.125 360 12633.23 44.08 54427.55 88888.00 2016-12-25 09:05:36.250 360 12633.23 44.05 54427.60 88888.00 2016-12-25 09:05:36.375 360 12633.27 44.08 54427.60 88888.00 2016-12-25 09:05:36.500 360 12633.25 44.08 54427.60 88888.00 2016-12-25 09:05:36.625 360 12633.20 44.08 54427.60 88888.00 2016-12-25 09:05:36.750 360 12633.23 44.08 54427.60 88888.00 2016-12-25 09:05:36.875 360 12633.25 44.05 54427.60 88888.00 2016-12-25 09:05:37.000 360 12633.23 44.08 54427.60 88888.00 2016-12-25 09:05:37.125 360 12633.15 44.08 54427.60 88888.00 2016-12-25 09:05:37.250 360 12633.15 44.10 54427.60 88888.00 2016-12-25 09:05:37.375 360 12633.15 44.10 54427.60 88888.00 2016-12-25 09:05:37.500 360 12633.15 44.10 54427.60 88888.00 2016-12-25 09:05:37.625 360 12633.15 44.05 54427.60 88888.00 2016-12-25 09:05:37.750 360 12633.15 44.02 54427.60 88888.00 2016-12-25 09:05:37.875 360 12633.15 44.05 54427.57 88888.00 2016-12-25 09:05:38.000 360 12633.17 44.08 54427.60 88888.00 2016-12-25 09:05:38.125 360 12633.23 44.02 54427.62 88888.00 2016-12-25 09:05:38.250 360 12633.20 44.05 54427.60 88888.00 2016-12-25 09:05:38.375 360 12633.17 44.05 54427.60 88888.00 2016-12-25 09:05:38.500 360 12633.20 44.05 54427.60 88888.00 2016-12-25 09:05:38.625 360 12633.23 44.05 54427.60 88888.00 2016-12-25 09:05:38.750 360 12633.23 44.05 54427.60 88888.00 2016-12-25 09:05:38.875 360 12633.25 44.05 54427.62 88888.00 2016-12-25 09:05:39.000 360 12633.25 44.08 54427.65 88888.00 2016-12-25 09:05:39.125 360 12633.23 44.08 54427.65 88888.00 2016-12-25 09:05:39.250 360 12633.23 44.05 54427.62 88888.00 2016-12-25 09:05:39.375 360 12633.27 44.05 54427.65 88888.00 2016-12-25 09:05:39.500 360 12633.23 44.08 54427.68 88888.00 2016-12-25 09:05:39.625 360 12633.20 44.10 54427.68 88888.00 2016-12-25 09:05:39.750 360 12633.17 44.05 54427.65 88888.00 2016-12-25 09:05:39.875 360 12633.15 44.00 54427.65 88888.00 2016-12-25 09:05:40.000 360 12633.17 44.02 54427.65 88888.00 2016-12-25 09:05:40.125 360 12633.17 44.08 54427.65 88888.00 2016-12-25 09:05:40.250 360 12633.17 44.02 54427.65 88888.00 2016-12-25 09:05:40.375 360 12633.20 44.05 54427.65 88888.00 2016-12-25 09:05:40.500 360 12633.23 44.05 54427.65 88888.00 2016-12-25 09:05:40.625 360 12633.23 44.05 54427.62 88888.00 2016-12-25 09:05:40.750 360 12633.25 44.02 54427.65 88888.00 2016-12-25 09:05:40.875 360 12633.23 44.02 54427.62 88888.00 2016-12-25 09:05:41.000 360 12633.27 44.05 54427.62 88888.00 2016-12-25 09:05:41.125 360 12633.30 44.05 54427.62 88888.00 2016-12-25 09:05:41.250 360 12633.25 44.00 54427.65 88888.00 2016-12-25 09:05:41.375 360 12633.23 44.02 54427.65 88888.00 2016-12-25 09:05:41.500 360 12633.20 44.05 54427.65 88888.00 2016-12-25 09:05:41.625 360 12633.23 44.02 54427.68 88888.00 2016-12-25 09:05:41.750 360 12633.17 44.02 54427.65 88888.00 2016-12-25 09:05:41.875 360 12633.15 44.05 54427.68 88888.00 2016-12-25 09:05:42.000 360 12633.12 44.05 54427.68 88888.00 2016-12-25 09:05:42.125 360 12633.15 44.02 54427.65 88888.00 2016-12-25 09:05:42.250 360 12633.10 44.02 54427.68 88888.00 2016-12-25 09:05:42.375 360 12633.12 44.00 54427.68 88888.00 2016-12-25 09:05:42.500 360 12633.17 44.00 54427.68 88888.00 2016-12-25 09:05:42.625 360 12633.20 44.00 54427.65 88888.00 2016-12-25 09:05:42.750 360 12633.20 44.00 54427.65 88888.00 2016-12-25 09:05:42.875 360 12633.15 44.05 54427.65 88888.00 2016-12-25 09:05:43.000 360 12633.10 44.00 54427.65 88888.00 2016-12-25 09:05:43.125 360 12633.12 44.00 54427.68 88888.00 2016-12-25 09:05:43.250 360 12633.15 44.00 54427.65 88888.00 2016-12-25 09:05:43.375 360 12633.17 44.00 54427.68 88888.00 2016-12-25 09:05:43.500 360 12633.15 44.00 54427.68 88888.00 2016-12-25 09:05:43.625 360 12633.17 44.02 54427.68 88888.00 2016-12-25 09:05:43.750 360 12633.23 44.02 54427.68 88888.00 2016-12-25 09:05:43.875 360 12633.17 44.02 54427.65 88888.00 2016-12-25 09:05:44.000 360 12633.10 44.02 54427.62 88888.00 2016-12-25 09:05:44.125 360 12633.10 44.00 54427.65 88888.00 2016-12-25 09:05:44.250 360 12633.15 44.00 54427.65 88888.00 2016-12-25 09:05:44.375 360 12633.17 44.00 54427.65 88888.00 2016-12-25 09:05:44.500 360 12633.20 44.00 54427.65 88888.00 2016-12-25 09:05:44.625 360 12633.17 44.00 54427.65 88888.00 2016-12-25 09:05:44.750 360 12633.17 44.00 54427.65 88888.00 2016-12-25 09:05:44.875 360 12633.17 43.98 54427.65 88888.00 2016-12-25 09:05:45.000 360 12633.17 43.98 54427.65 88888.00 2016-12-25 09:05:45.125 360 12633.17 44.00 54427.65 88888.00 2016-12-25 09:05:45.250 360 12633.23 44.00 54427.68 88888.00 2016-12-25 09:05:45.375 360 12633.25 44.02 54427.68 88888.00 2016-12-25 09:05:45.500 360 12633.25 44.00 54427.70 88888.00 2016-12-25 09:05:45.625 360 12633.25 44.02 54427.70 88888.00 2016-12-25 09:05:45.750 360 12633.25 44.00 54427.72 88888.00 2016-12-25 09:05:45.875 360 12633.25 43.98 54427.70 88888.00 2016-12-25 09:05:46.000 360 12633.30 43.98 54427.68 88888.00 2016-12-25 09:05:46.125 360 12633.27 43.98 54427.68 88888.00 2016-12-25 09:05:46.250 360 12633.20 43.95 54427.70 88888.00 2016-12-25 09:05:46.375 360 12633.23 43.95 54427.70 88888.00 2016-12-25 09:05:46.500 360 12633.25 44.00 54427.70 88888.00 2016-12-25 09:05:46.625 360 12633.27 43.98 54427.68 88888.00 2016-12-25 09:05:46.750 360 12633.27 43.98 54427.68 88888.00 2016-12-25 09:05:46.875 360 12633.25 43.98 54427.68 88888.00 2016-12-25 09:05:47.000 360 12633.25 43.98 54427.70 88888.00 2016-12-25 09:05:47.125 360 12633.20 43.95 54427.68 88888.00 2016-12-25 09:05:47.250 360 12633.20 43.95 54427.68 88888.00 2016-12-25 09:05:47.375 360 12633.23 43.98 54427.68 88888.00 2016-12-25 09:05:47.500 360 12633.25 43.98 54427.70 88888.00 2016-12-25 09:05:47.625 360 12633.27 43.95 54427.70 88888.00 2016-12-25 09:05:47.750 360 12633.35 43.95 54427.68 88888.00 2016-12-25 09:05:47.875 360 12633.30 43.95 54427.68 88888.00 2016-12-25 09:05:48.000 360 12633.30 43.95 54427.68 88888.00 2016-12-25 09:05:48.125 360 12633.35 43.98 54427.68 88888.00 2016-12-25 09:05:48.250 360 12633.38 43.95 54427.68 88888.00 2016-12-25 09:05:48.375 360 12633.35 43.95 54427.65 88888.00 2016-12-25 09:05:48.500 360 12633.38 43.95 54427.65 88888.00 2016-12-25 09:05:48.625 360 12633.35 43.95 54427.68 88888.00 2016-12-25 09:05:48.750 360 12633.27 43.92 54427.68 88888.00 2016-12-25 09:05:48.875 360 12633.25 43.95 54427.65 88888.00 2016-12-25 09:05:49.000 360 12633.35 43.92 54427.62 88888.00 2016-12-25 09:05:49.125 360 12633.42 43.92 54427.65 88888.00 2016-12-25 09:05:49.250 360 12633.42 43.92 54427.65 88888.00 2016-12-25 09:05:49.375 360 12633.42 43.92 54427.65 88888.00 2016-12-25 09:05:49.500 360 12633.38 43.95 54427.65 88888.00 2016-12-25 09:05:49.625 360 12633.42 43.95 54427.62 88888.00 2016-12-25 09:05:49.750 360 12633.50 43.95 54427.65 88888.00 2016-12-25 09:05:49.875 360 12633.48 43.95 54427.65 88888.00 2016-12-25 09:05:50.000 360 12633.42 43.92 54427.65 88888.00 2016-12-25 09:05:50.125 360 12633.40 43.92 54427.68 88888.00 2016-12-25 09:05:50.250 360 12633.38 43.95 54427.70 88888.00 2016-12-25 09:05:50.375 360 12633.35 43.95 54427.70 88888.00 2016-12-25 09:05:50.500 360 12633.38 43.95 54427.65 88888.00 2016-12-25 09:05:50.625 360 12633.48 43.92 54427.62 88888.00 2016-12-25 09:05:50.750 360 12633.45 43.95 54427.65 88888.00 2016-12-25 09:05:50.875 360 12633.38 43.92 54427.65 88888.00 2016-12-25 09:05:51.000 360 12633.40 43.90 54427.62 88888.00 2016-12-25 09:05:51.125 360 12633.42 43.92 54427.62 88888.00 2016-12-25 09:05:51.250 360 12633.33 43.92 54427.65 88888.00 2016-12-25 09:05:51.375 360 12633.30 43.92 54427.62 88888.00 2016-12-25 09:05:51.500 360 12633.35 43.90 54427.62 88888.00 2016-12-25 09:05:51.625 360 12633.42 43.88 54427.62 88888.00 2016-12-25 09:05:51.750 360 12633.42 43.90 54427.60 88888.00 2016-12-25 09:05:51.875 360 12633.38 43.88 54427.60 88888.00 2016-12-25 09:05:52.000 360 12633.35 43.85 54427.60 88888.00 2016-12-25 09:05:52.125 360 12633.38 43.85 54427.62 88888.00 2016-12-25 09:05:52.250 360 12633.40 43.88 54427.62 88888.00 2016-12-25 09:05:52.375 360 12633.40 43.88 54427.60 88888.00 2016-12-25 09:05:52.500 360 12633.33 43.90 54427.60 88888.00 2016-12-25 09:05:52.625 360 12633.33 43.88 54427.60 88888.00 2016-12-25 09:05:52.750 360 12633.38 43.88 54427.60 88888.00 2016-12-25 09:05:52.875 360 12633.40 43.88 54427.62 88888.00 2016-12-25 09:05:53.000 360 12633.45 43.90 54427.62 88888.00 2016-12-25 09:05:53.125 360 12633.40 43.92 54427.65 88888.00 2016-12-25 09:05:53.250 360 12633.42 43.90 54427.68 88888.00 2016-12-25 09:05:53.375 360 12633.45 43.88 54427.62 88888.00 2016-12-25 09:05:53.500 360 12633.45 43.88 54427.62 88888.00 2016-12-25 09:05:53.625 360 12633.50 43.88 54427.65 88888.00 2016-12-25 09:05:53.750 360 12633.55 43.85 54427.65 88888.00 2016-12-25 09:05:53.875 360 12633.55 43.88 54427.62 88888.00 2016-12-25 09:05:54.000 360 12633.55 43.85 54427.62 88888.00 2016-12-25 09:05:54.125 360 12633.55 43.85 54427.62 88888.00 2016-12-25 09:05:54.250 360 12633.52 43.85 54427.60 88888.00 2016-12-25 09:05:54.375 360 12633.58 43.88 54427.57 88888.00 2016-12-25 09:05:54.500 360 12633.58 43.85 54427.57 88888.00 2016-12-25 09:05:54.625 360 12633.55 43.85 54427.60 88888.00 2016-12-25 09:05:54.750 360 12633.55 43.83 54427.60 88888.00 2016-12-25 09:05:54.875 360 12633.60 43.85 54427.60 88888.00 2016-12-25 09:05:55.000 360 12633.62 43.88 54427.57 88888.00 2016-12-25 09:05:55.125 360 12633.60 43.85 54427.62 88888.00 2016-12-25 09:05:55.250 360 12633.55 43.83 54427.60 88888.00 2016-12-25 09:05:55.375 360 12633.55 43.83 54427.60 88888.00 2016-12-25 09:05:55.500 360 12633.55 43.85 54427.60 88888.00 2016-12-25 09:05:55.625 360 12633.58 43.88 54427.60 88888.00 2016-12-25 09:05:55.750 360 12633.60 43.90 54427.60 88888.00 2016-12-25 09:05:55.875 360 12633.60 43.90 54427.62 88888.00 2016-12-25 09:05:56.000 360 12633.58 43.90 54427.60 88888.00 2016-12-25 09:05:56.125 360 12633.55 43.85 54427.57 88888.00 2016-12-25 09:05:56.250 360 12633.48 43.83 54427.57 88888.00 2016-12-25 09:05:56.375 360 12633.58 43.85 54427.57 88888.00 2016-12-25 09:05:56.500 360 12633.62 43.85 54427.57 88888.00 2016-12-25 09:05:56.625 360 12633.60 43.83 54427.60 88888.00 2016-12-25 09:05:56.750 360 12633.62 43.85 54427.57 88888.00 2016-12-25 09:05:56.875 360 12633.65 43.83 54427.57 88888.00 2016-12-25 09:05:57.000 360 12633.65 43.83 54427.57 88888.00 2016-12-25 09:05:57.125 360 12633.67 43.83 54427.55 88888.00 2016-12-25 09:05:57.250 360 12633.65 43.83 54427.57 88888.00 2016-12-25 09:05:57.375 360 12633.70 43.85 54427.57 88888.00 2016-12-25 09:05:57.500 360 12633.67 43.85 54427.57 88888.00 2016-12-25 09:05:57.625 360 12633.67 43.88 54427.60 88888.00 2016-12-25 09:05:57.750 360 12633.62 43.85 54427.57 88888.00 2016-12-25 09:05:57.875 360 12633.58 43.83 54427.57 88888.00 2016-12-25 09:05:58.000 360 12633.62 43.85 54427.55 88888.00 2016-12-25 09:05:58.125 360 12633.70 43.85 54427.57 88888.00 2016-12-25 09:05:58.250 360 12633.65 43.80 54427.55 88888.00 2016-12-25 09:05:58.375 360 12633.62 43.83 54427.55 88888.00 2016-12-25 09:05:58.500 360 12633.62 43.83 54427.55 88888.00 2016-12-25 09:05:58.625 360 12633.65 43.83 54427.55 88888.00 2016-12-25 09:05:58.750 360 12633.70 43.85 54427.55 88888.00 2016-12-25 09:05:58.875 360 12633.70 43.85 54427.55 88888.00 2016-12-25 09:05:59.000 360 12633.73 43.83 54427.55 88888.00 2016-12-25 09:05:59.125 360 12633.77 43.83 54427.57 88888.00 2016-12-25 09:05:59.250 360 12633.77 43.80 54427.57 88888.00 2016-12-25 09:05:59.375 360 12633.80 43.83 54427.57 88888.00 2016-12-25 09:05:59.500 360 12633.77 43.80 54427.55 88888.00 2016-12-25 09:05:59.625 360 12633.80 43.85 54427.57 88888.00 2016-12-25 09:05:59.750 360 12633.88 43.85 54427.57 88888.00 2016-12-25 09:05:59.875 360 12633.90 43.80 54427.55 88888.00 2016-12-25 09:06:00.000 360 12633.92 43.80 54427.53 88888.00 2016-12-25 09:06:00.125 360 12633.92 43.80 54427.55 88888.00 2016-12-25 09:06:00.250 360 12633.88 43.80 54427.55 88888.00 2016-12-25 09:06:00.375 360 12633.88 43.85 54427.55 88888.00 2016-12-25 09:06:00.500 360 12633.90 43.80 54427.57 88888.00 2016-12-25 09:06:00.625 360 12633.92 43.83 54427.55 88888.00 2016-12-25 09:06:00.750 360 12633.95 43.85 54427.55 88888.00 2016-12-25 09:06:00.875 360 12633.90 43.83 54427.55 88888.00 2016-12-25 09:06:01.000 360 12633.90 43.80 54427.53 88888.00 2016-12-25 09:06:01.125 360 12633.95 43.85 54427.55 88888.00 2016-12-25 09:06:01.250 360 12633.98 43.85 54427.55 88888.00 2016-12-25 09:06:01.375 360 12633.90 43.85 54427.57 88888.00 2016-12-25 09:06:01.500 360 12633.83 43.85 54427.55 88888.00 2016-12-25 09:06:01.625 360 12633.90 43.85 54427.55 88888.00 2016-12-25 09:06:01.750 360 12633.95 43.83 54427.53 88888.00 2016-12-25 09:06:01.875 360 12634.00 43.80 54427.53 88888.00 2016-12-25 09:06:02.000 360 12633.98 43.80 54427.50 88888.00 2016-12-25 09:06:02.125 360 12634.00 43.80 54427.53 88888.00 2016-12-25 09:06:02.250 360 12633.98 43.80 54427.57 88888.00 2016-12-25 09:06:02.375 360 12634.02 43.80 54427.53 88888.00 2016-12-25 09:06:02.500 360 12634.00 43.83 54427.53 88888.00 2016-12-25 09:06:02.625 360 12634.00 43.80 54427.53 88888.00 2016-12-25 09:06:02.750 360 12634.05 43.80 54427.50 88888.00 2016-12-25 09:06:02.875 360 12634.05 43.80 54427.50 88888.00 2016-12-25 09:06:03.000 360 12634.02 43.80 54427.53 88888.00 2016-12-25 09:06:03.125 360 12634.02 43.83 54427.53 88888.00 2016-12-25 09:06:03.250 360 12634.02 43.85 54427.55 88888.00 2016-12-25 09:06:03.375 360 12634.00 43.83 54427.53 88888.00 2016-12-25 09:06:03.500 360 12633.98 43.83 54427.53 88888.00 2016-12-25 09:06:03.625 360 12633.98 43.85 54427.50 88888.00 2016-12-25 09:06:03.750 360 12634.00 43.83 54427.53 88888.00 2016-12-25 09:06:03.875 360 12634.05 43.80 54427.53 88888.00 2016-12-25 09:06:04.000 360 12634.05 43.83 54427.55 88888.00 2016-12-25 09:06:04.125 360 12634.02 43.83 54427.55 88888.00 2016-12-25 09:06:04.250 360 12634.00 43.83 54427.53 88888.00 2016-12-25 09:06:04.375 360 12634.05 43.85 54427.53 88888.00 2016-12-25 09:06:04.500 360 12634.08 43.88 54427.53 88888.00 2016-12-25 09:06:04.625 360 12634.05 43.88 54427.55 88888.00 2016-12-25 09:06:04.750 360 12634.00 43.88 54427.53 88888.00 2016-12-25 09:06:04.875 360 12634.02 43.83 54427.50 88888.00 2016-12-25 09:06:05.000 360 12634.02 43.85 54427.47 88888.00 2016-12-25 09:06:05.125 360 12633.98 43.85 54427.50 88888.00 2016-12-25 09:06:05.250 360 12633.98 43.85 54427.53 88888.00 2016-12-25 09:06:05.375 360 12633.95 43.88 54427.50 88888.00 2016-12-25 09:06:05.500 360 12633.92 43.88 54427.50 88888.00 2016-12-25 09:06:05.625 360 12633.95 43.85 54427.50 88888.00 2016-12-25 09:06:05.750 360 12634.00 43.88 54427.47 88888.00 2016-12-25 09:06:05.875 360 12634.02 43.88 54427.47 88888.00 2016-12-25 09:06:06.000 360 12634.08 43.85 54427.47 88888.00 2016-12-25 09:06:06.125 360 12634.08 43.88 54427.50 88888.00 2016-12-25 09:06:06.250 360 12634.05 43.90 54427.50 88888.00 2016-12-25 09:06:06.375 360 12634.10 43.90 54427.53 88888.00 2016-12-25 09:06:06.500 360 12634.05 43.92 54427.53 88888.00 2016-12-25 09:06:06.625 360 12634.05 43.92 54427.50 88888.00 2016-12-25 09:06:06.750 360 12634.12 43.90 54427.50 88888.00 2016-12-25 09:06:06.875 360 12634.23 43.90 54427.53 88888.00 2016-12-25 09:06:07.000 360 12634.15 43.88 54427.50 88888.00 2016-12-25 09:06:07.125 360 12634.08 43.88 54427.47 88888.00 2016-12-25 09:06:07.250 360 12634.05 43.88 54427.53 88888.00 2016-12-25 09:06:07.375 360 12634.10 43.88 54427.50 88888.00 2016-12-25 09:06:07.500 360 12634.08 43.90 54427.50 88888.00 2016-12-25 09:06:07.625 360 12634.08 43.92 54427.50 88888.00 2016-12-25 09:06:07.750 360 12634.12 43.90 54427.50 88888.00 2016-12-25 09:06:07.875 360 12634.10 43.90 54427.50 88888.00 2016-12-25 09:06:08.000 360 12634.08 43.90 54427.53 88888.00 2016-12-25 09:06:08.125 360 12634.08 43.92 54427.50 88888.00 2016-12-25 09:06:08.250 360 12634.10 43.92 54427.53 88888.00 2016-12-25 09:06:08.375 360 12634.08 43.92 54427.53 88888.00 2016-12-25 09:06:08.500 360 12634.12 43.92 54427.50 88888.00 2016-12-25 09:06:08.625 360 12634.15 43.92 54427.50 88888.00 2016-12-25 09:06:08.750 360 12634.12 43.92 54427.53 88888.00 2016-12-25 09:06:08.875 360 12634.10 43.92 54427.53 88888.00 2016-12-25 09:06:09.000 360 12634.17 43.92 54427.53 88888.00 2016-12-25 09:06:09.125 360 12634.23 43.92 54427.53 88888.00 2016-12-25 09:06:09.250 360 12634.12 43.92 54427.53 88888.00 2016-12-25 09:06:09.375 360 12634.05 43.95 54427.53 88888.00 2016-12-25 09:06:09.500 360 12634.12 43.95 54427.50 88888.00 2016-12-25 09:06:09.625 360 12634.20 43.92 54427.47 88888.00 2016-12-25 09:06:09.750 360 12634.20 43.95 54427.47 88888.00 2016-12-25 09:06:09.875 360 12634.23 43.98 54427.50 88888.00 2016-12-25 09:06:10.000 360 12634.17 43.95 54427.47 88888.00 2016-12-25 09:06:10.125 360 12634.15 43.95 54427.50 88888.00 2016-12-25 09:06:10.250 360 12634.15 43.95 54427.50 88888.00 2016-12-25 09:06:10.375 360 12634.23 43.95 54427.47 88888.00 2016-12-25 09:06:10.500 360 12634.20 43.95 54427.47 88888.00 2016-12-25 09:06:10.625 360 12634.10 43.95 54427.50 88888.00 2016-12-25 09:06:10.750 360 12634.10 43.95 54427.50 88888.00 2016-12-25 09:06:10.875 360 12634.12 43.95 54427.50 88888.00 2016-12-25 09:06:11.000 360 12634.20 43.98 54427.47 88888.00 2016-12-25 09:06:11.125 360 12634.12 43.98 54427.50 88888.00 2016-12-25 09:06:11.250 360 12634.10 43.98 54427.50 88888.00 2016-12-25 09:06:11.375 360 12634.15 44.00 54427.50 88888.00 2016-12-25 09:06:11.500 360 12634.23 44.00 54427.47 88888.00 2016-12-25 09:06:11.625 360 12634.20 44.05 54427.50 88888.00 2016-12-25 09:06:11.750 360 12634.20 44.02 54427.50 88888.00 2016-12-25 09:06:11.875 360 12634.17 44.02 54427.50 88888.00 2016-12-25 09:06:12.000 360 12634.15 44.02 54427.47 88888.00 2016-12-25 09:06:12.125 360 12634.15 44.00 54427.50 88888.00 2016-12-25 09:06:12.250 360 12634.15 43.98 54427.50 88888.00 2016-12-25 09:06:12.375 360 12634.10 44.00 54427.50 88888.00 2016-12-25 09:06:12.500 360 12634.17 44.02 54427.50 88888.00 2016-12-25 09:06:12.625 360 12634.25 44.02 54427.50 88888.00 2016-12-25 09:06:12.750 360 12634.23 44.00 54427.47 88888.00 2016-12-25 09:06:12.875 360 12634.20 44.02 54427.47 88888.00 2016-12-25 09:06:13.000 360 12634.25 44.00 54427.47 88888.00 2016-12-25 09:06:13.125 360 12634.27 43.98 54427.47 88888.00 2016-12-25 09:06:13.250 360 12634.25 44.00 54427.50 88888.00 2016-12-25 09:06:13.375 360 12634.25 44.00 54427.50 88888.00 2016-12-25 09:06:13.500 360 12634.27 44.05 54427.50 88888.00 2016-12-25 09:06:13.625 360 12634.25 44.05 54427.47 88888.00 2016-12-25 09:06:13.750 360 12634.30 44.05 54427.47 88888.00 2016-12-25 09:06:13.875 360 12634.38 44.05 54427.47 88888.00 2016-12-25 09:06:14.000 360 12634.38 44.05 54427.50 88888.00 2016-12-25 09:06:14.125 360 12634.33 44.08 54427.50 88888.00 2016-12-25 09:06:14.250 360 12634.25 44.05 54427.50 88888.00 2016-12-25 09:06:14.375 360 12634.27 44.02 54427.47 88888.00 2016-12-25 09:06:14.500 360 12634.30 44.02 54427.47 88888.00 2016-12-25 09:06:14.625 360 12634.25 44.05 54427.47 88888.00 2016-12-25 09:06:14.750 360 12634.30 44.08 54427.50 88888.00 2016-12-25 09:06:14.875 360 12634.33 44.10 54427.50 88888.00 2016-12-25 09:06:15.000 360 12634.27 44.08 54427.50 88888.00 2016-12-25 09:06:15.125 360 12634.25 44.08 54427.47 88888.00 2016-12-25 09:06:15.250 360 12634.27 44.10 54427.50 88888.00 2016-12-25 09:06:15.375 360 12634.33 44.10 54427.47 88888.00 2016-12-25 09:06:15.500 360 12634.33 44.08 54427.47 88888.00 2016-12-25 09:06:15.625 360 12634.30 44.08 54427.47 88888.00 2016-12-25 09:06:15.750 360 12634.33 44.08 54427.47 88888.00 2016-12-25 09:06:15.875 360 12634.33 44.10 54427.50 88888.00 2016-12-25 09:06:16.000 360 12634.33 44.10 54427.50 88888.00 2016-12-25 09:06:16.125 360 12634.38 44.12 54427.50 88888.00 2016-12-25 09:06:16.250 360 12634.40 44.12 54427.47 88888.00 2016-12-25 09:06:16.375 360 12634.38 44.12 54427.47 88888.00 2016-12-25 09:06:16.500 360 12634.33 44.12 54427.50 88888.00 2016-12-25 09:06:16.625 360 12634.33 44.12 54427.50 88888.00 2016-12-25 09:06:16.750 360 12634.35 44.15 54427.47 88888.00 2016-12-25 09:06:16.875 360 12634.38 44.12 54427.47 88888.00 2016-12-25 09:06:17.000 360 12634.35 44.12 54427.47 88888.00 2016-12-25 09:06:17.125 360 12634.38 44.15 54427.50 88888.00 2016-12-25 09:06:17.250 360 12634.40 44.12 54427.47 88888.00 2016-12-25 09:06:17.375 360 12634.42 44.15 54427.47 88888.00 2016-12-25 09:06:17.500 360 12634.40 44.15 54427.47 88888.00 2016-12-25 09:06:17.625 360 12634.38 44.10 54427.50 88888.00 2016-12-25 09:06:17.750 360 12634.38 44.10 54427.47 88888.00 2016-12-25 09:06:17.875 360 12634.38 44.12 54427.47 88888.00 2016-12-25 09:06:18.000 360 12634.45 44.15 54427.50 88888.00 2016-12-25 09:06:18.125 360 12634.50 44.17 54427.53 88888.00 2016-12-25 09:06:18.250 360 12634.45 44.17 54427.50 88888.00 2016-12-25 09:06:18.375 360 12634.45 44.17 54427.47 88888.00 2016-12-25 09:06:18.500 360 12634.52 44.15 54427.45 88888.00 2016-12-25 09:06:18.625 360 12634.58 44.15 54427.45 88888.00 2016-12-25 09:06:18.750 360 12634.55 44.17 54427.47 88888.00 2016-12-25 09:06:18.875 360 12634.52 44.20 54427.47 88888.00 2016-12-25 09:06:19.000 360 12634.55 44.17 54427.45 88888.00 2016-12-25 09:06:19.125 360 12634.55 44.20 54427.45 88888.00 2016-12-25 09:06:19.250 360 12634.52 44.17 54427.45 88888.00 2016-12-25 09:06:19.375 360 12634.52 44.15 54427.47 88888.00 2016-12-25 09:06:19.500 360 12634.48 44.15 54427.47 88888.00 2016-12-25 09:06:19.625 360 12634.45 44.17 54427.47 88888.00 2016-12-25 09:06:19.750 360 12634.50 44.17 54427.47 88888.00 2016-12-25 09:06:19.875 360 12634.58 44.20 54427.45 88888.00 2016-12-25 09:06:20.000 360 12634.55 44.17 54427.43 88888.00 2016-12-25 09:06:20.125 360 12634.52 44.17 54427.43 88888.00 2016-12-25 09:06:20.250 360 12634.55 44.17 54427.45 88888.00 2016-12-25 09:06:20.375 360 12634.55 44.17 54427.45 88888.00 2016-12-25 09:06:20.500 360 12634.60 44.15 54427.45 88888.00 2016-12-25 09:06:20.625 360 12634.60 44.15 54427.43 88888.00 2016-12-25 09:06:20.750 360 12634.62 44.17 54427.45 88888.00 2016-12-25 09:06:20.875 360 12634.62 44.23 54427.45 88888.00 2016-12-25 09:06:21.000 360 12634.62 44.20 54427.45 88888.00 2016-12-25 09:06:21.125 360 12634.60 44.20 54427.50 88888.00 2016-12-25 09:06:21.250 360 12634.60 44.17 54427.50 88888.00 2016-12-25 09:06:21.375 360 12634.58 44.20 54427.47 88888.00 2016-12-25 09:06:21.500 360 12634.55 44.17 54427.47 88888.00 2016-12-25 09:06:21.625 360 12634.52 44.15 54427.45 88888.00 2016-12-25 09:06:21.750 360 12634.55 44.15 54427.45 88888.00 2016-12-25 09:06:21.875 360 12634.60 44.17 54427.45 88888.00 2016-12-25 09:06:22.000 360 12634.60 44.17 54427.45 88888.00 2016-12-25 09:06:22.125 360 12634.58 44.15 54427.47 88888.00 2016-12-25 09:06:22.250 360 12634.58 44.17 54427.47 88888.00 2016-12-25 09:06:22.375 360 12634.60 44.20 54427.45 88888.00 2016-12-25 09:06:22.500 360 12634.65 44.20 54427.45 88888.00 2016-12-25 09:06:22.625 360 12634.58 44.17 54427.47 88888.00 2016-12-25 09:06:22.750 360 12634.55 44.17 54427.47 88888.00 2016-12-25 09:06:22.875 360 12634.55 44.17 54427.47 88888.00 2016-12-25 09:06:23.000 360 12634.60 44.17 54427.45 88888.00 2016-12-25 09:06:23.125 360 12634.58 44.20 54427.47 88888.00 2016-12-25 09:06:23.250 360 12634.55 44.20 54427.47 88888.00 2016-12-25 09:06:23.375 360 12634.62 44.17 54427.47 88888.00 2016-12-25 09:06:23.500 360 12634.67 44.17 54427.45 88888.00 2016-12-25 09:06:23.625 360 12634.67 44.12 54427.45 88888.00 2016-12-25 09:06:23.750 360 12634.65 44.15 54427.45 88888.00 2016-12-25 09:06:23.875 360 12634.62 44.15 54427.45 88888.00 2016-12-25 09:06:24.000 360 12634.65 44.15 54427.45 88888.00 2016-12-25 09:06:24.125 360 12634.65 44.17 54427.47 88888.00 2016-12-25 09:06:24.250 360 12634.62 44.17 54427.45 88888.00 2016-12-25 09:06:24.375 360 12634.70 44.17 54427.45 88888.00 2016-12-25 09:06:24.500 360 12634.75 44.20 54427.45 88888.00 2016-12-25 09:06:24.625 360 12634.75 44.20 54427.43 88888.00 2016-12-25 09:06:24.750 360 12634.67 44.15 54427.43 88888.00 2016-12-25 09:06:24.875 360 12634.67 44.15 54427.43 88888.00 2016-12-25 09:06:25.000 360 12634.67 44.20 54427.45 88888.00 2016-12-25 09:06:25.125 360 12634.73 44.17 54427.45 88888.00 2016-12-25 09:06:25.250 360 12634.75 44.15 54427.43 88888.00 2016-12-25 09:06:25.375 360 12634.77 44.15 54427.43 88888.00 2016-12-25 09:06:25.500 360 12634.75 44.20 54427.45 88888.00 2016-12-25 09:06:25.625 360 12634.75 44.17 54427.45 88888.00 2016-12-25 09:06:25.750 360 12634.77 44.12 54427.45 88888.00 2016-12-25 09:06:25.875 360 12634.73 44.15 54427.43 88888.00 2016-12-25 09:06:26.000 360 12634.73 44.15 54427.40 88888.00 2016-12-25 09:06:26.125 360 12634.75 44.17 54427.43 88888.00 2016-12-25 09:06:26.250 360 12634.80 44.12 54427.45 88888.00 2016-12-25 09:06:26.375 360 12634.80 44.10 54427.40 88888.00 2016-12-25 09:06:26.500 360 12634.83 44.10 54427.40 88888.00 2016-12-25 09:06:26.625 360 12634.88 44.12 54427.43 88888.00 2016-12-25 09:06:26.750 360 12634.85 44.15 54427.43 88888.00 2016-12-25 09:06:26.875 360 12634.88 44.10 54427.40 88888.00 2016-12-25 09:06:27.000 360 12634.85 44.08 54427.38 88888.00 2016-12-25 09:06:27.125 360 12634.85 44.08 54427.38 88888.00 2016-12-25 09:06:27.250 360 12634.85 44.08 54427.38 88888.00 2016-12-25 09:06:27.375 360 12634.83 44.10 54427.40 88888.00 2016-12-25 09:06:27.500 360 12634.83 44.10 54427.38 88888.00 2016-12-25 09:06:27.625 360 12634.83 44.08 54427.40 88888.00 2016-12-25 09:06:27.750 360 12634.90 44.05 54427.38 88888.00 2016-12-25 09:06:27.875 360 12634.88 44.05 54427.38 88888.00 2016-12-25 09:06:28.000 360 12634.90 44.05 54427.38 88888.00 2016-12-25 09:06:28.125 360 12634.92 44.05 54427.40 88888.00 2016-12-25 09:06:28.250 360 12634.95 44.05 54427.40 88888.00 2016-12-25 09:06:28.375 360 12634.90 44.05 54427.40 88888.00 2016-12-25 09:06:28.500 360 12634.90 44.00 54427.38 88888.00 2016-12-25 09:06:28.625 360 12634.92 44.00 54427.38 88888.00 2016-12-25 09:06:28.750 360 12634.95 44.00 54427.38 88888.00 2016-12-25 09:06:28.875 360 12634.95 44.02 54427.38 88888.00 2016-12-25 09:06:29.000 360 12634.95 44.00 54427.35 88888.00 2016-12-25 09:06:29.125 360 12634.98 43.98 54427.35 88888.00 2016-12-25 09:06:29.250 360 12635.00 43.98 54427.38 88888.00 2016-12-25 09:06:29.375 360 12635.08 43.98 54427.38 88888.00 2016-12-25 09:06:29.500 360 12635.12 44.00 54427.35 88888.00 2016-12-25 09:06:29.625 360 12635.10 43.98 54427.35 88888.00 2016-12-25 09:06:29.750 360 12635.02 43.98 54427.38 88888.00 2016-12-25 09:06:29.875 360 12635.00 44.00 54427.35 88888.00 2016-12-25 09:06:30.000 360 12635.02 44.00 54427.35 88888.00 2016-12-25 09:06:30.125 360 12635.05 44.00 54427.35 88888.00 2016-12-25 09:06:30.250 360 12635.05 43.95 54427.38 88888.00 2016-12-25 09:06:30.375 360 12635.05 43.98 54427.35 88888.00 2016-12-25 09:06:30.500 360 12635.08 43.98 54427.35 88888.00 2016-12-25 09:06:30.625 360 12635.08 43.95 54427.35 88888.00 2016-12-25 09:06:30.750 360 12635.08 43.95 54427.32 88888.00 2016-12-25 09:06:30.875 360 12635.12 43.92 54427.35 88888.00 2016-12-25 09:06:31.000 360 12635.15 43.92 54427.32 88888.00 2016-12-25 09:06:31.125 360 12635.12 43.90 54427.35 88888.00 2016-12-25 09:06:31.250 360 12635.10 43.90 54427.35 88888.00 2016-12-25 09:06:31.375 360 12635.12 43.92 54427.32 88888.00 2016-12-25 09:06:31.500 360 12635.10 43.90 54427.35 88888.00 2016-12-25 09:06:31.625 360 12635.10 43.88 54427.32 88888.00 2016-12-25 09:06:31.750 360 12635.10 43.90 54427.35 88888.00 2016-12-25 09:06:31.875 360 12635.15 43.90 54427.38 88888.00 2016-12-25 09:06:32.000 360 12635.20 43.88 54427.35 88888.00 2016-12-25 09:06:32.125 360 12635.15 43.85 54427.32 88888.00 2016-12-25 09:06:32.250 360 12635.17 43.85 54427.32 88888.00 2016-12-25 09:06:32.375 360 12635.23 43.90 54427.30 88888.00 2016-12-25 09:06:32.500 360 12635.23 43.90 54427.32 88888.00 2016-12-25 09:06:32.625 360 12635.23 43.88 54427.30 88888.00 2016-12-25 09:06:32.750 360 12635.20 43.83 54427.30 88888.00 2016-12-25 09:06:32.875 360 12635.25 43.85 54427.32 88888.00 2016-12-25 09:06:33.000 360 12635.33 43.88 54427.30 88888.00 2016-12-25 09:06:33.125 360 12635.30 43.85 54427.30 88888.00 2016-12-25 09:06:33.250 360 12635.27 43.83 54427.30 88888.00 2016-12-25 09:06:33.375 360 12635.33 43.83 54427.30 88888.00 2016-12-25 09:06:33.500 360 12635.27 43.83 54427.32 88888.00 2016-12-25 09:06:33.625 360 12635.25 43.83 54427.30 88888.00 2016-12-25 09:06:33.750 360 12635.33 43.83 54427.28 88888.00 2016-12-25 09:06:33.875 360 12635.38 43.83 54427.28 88888.00 2016-12-25 09:06:34.000 360 12635.38 43.83 54427.28 88888.00 2016-12-25 09:06:34.125 360 12635.35 43.83 54427.30 88888.00 2016-12-25 09:06:34.250 360 12635.30 43.80 54427.25 88888.00 2016-12-25 09:06:34.375 360 12635.33 43.80 54427.25 88888.00 2016-12-25 09:06:34.500 360 12635.35 43.80 54427.28 88888.00 2016-12-25 09:06:34.625 360 12635.40 43.83 54427.30 88888.00 2016-12-25 09:06:34.750 360 12635.42 43.80 54427.28 88888.00 2016-12-25 09:06:34.875 360 12635.45 43.80 54427.28 88888.00 2016-12-25 09:06:35.000 360 12635.40 43.77 54427.25 88888.00 2016-12-25 09:06:35.125 360 12635.35 43.77 54427.25 88888.00 2016-12-25 09:06:35.250 360 12635.35 43.80 54427.25 88888.00 2016-12-25 09:06:35.375 360 12635.42 43.83 54427.25 88888.00 2016-12-25 09:06:35.500 360 12635.45 43.83 54427.25 88888.00 2016-12-25 09:06:35.625 360 12635.48 43.83 54427.25 88888.00 2016-12-25 09:06:35.750 360 12635.52 43.80 54427.22 88888.00 2016-12-25 09:06:35.875 360 12635.55 43.80 54427.22 88888.00 2016-12-25 09:06:36.000 360 12635.58 43.80 54427.22 88888.00 2016-12-25 09:06:36.125 360 12635.55 43.83 54427.20 88888.00 2016-12-25 09:06:36.250 360 12635.48 43.77 54427.22 88888.00 2016-12-25 09:06:36.375 360 12635.52 43.77 54427.22 88888.00 2016-12-25 09:06:36.500 360 12635.67 43.80 54427.22 88888.00 2016-12-25 09:06:36.625 360 12635.70 43.77 54427.22 88888.00 2016-12-25 09:06:36.750 360 12635.65 43.77 54427.22 88888.00 2016-12-25 09:06:36.875 360 12635.65 43.77 54427.25 88888.00 2016-12-25 09:06:37.000 360 12635.60 43.77 54427.20 88888.00 2016-12-25 09:06:37.125 360 12635.60 43.77 54427.20 88888.00 2016-12-25 09:06:37.250 360 12635.65 43.73 54427.20 88888.00 2016-12-25 09:06:37.375 360 12635.73 43.75 54427.20 88888.00 2016-12-25 09:06:37.500 360 12635.73 43.77 54427.20 88888.00 2016-12-25 09:06:37.625 360 12635.75 43.75 54427.20 88888.00 2016-12-25 09:06:37.750 360 12635.80 43.73 54427.20 88888.00 2016-12-25 09:06:37.875 360 12635.75 43.73 54427.20 88888.00 2016-12-25 09:06:38.000 360 12635.67 43.75 54427.20 88888.00 2016-12-25 09:06:38.125 360 12635.77 43.77 54427.20 88888.00 2016-12-25 09:06:38.250 360 12635.83 43.70 54427.22 88888.00 2016-12-25 09:06:38.375 360 12635.80 43.70 54427.20 88888.00 2016-12-25 09:06:38.500 360 12635.83 43.73 54427.18 88888.00 2016-12-25 09:06:38.625 360 12635.83 43.75 54427.18 88888.00 2016-12-25 09:06:38.750 360 12635.80 43.73 54427.18 88888.00 2016-12-25 09:06:38.875 360 12635.80 43.70 54427.18 88888.00 2016-12-25 09:06:39.000 360 12635.80 43.70 54427.18 88888.00 2016-12-25 09:06:39.125 360 12635.85 43.70 54427.20 88888.00 2016-12-25 09:06:39.250 360 12635.85 43.73 54427.20 88888.00 2016-12-25 09:06:39.375 360 12635.88 43.77 54427.20 88888.00 2016-12-25 09:06:39.500 360 12635.88 43.73 54427.20 88888.00 2016-12-25 09:06:39.625 360 12635.85 43.70 54427.20 88888.00 2016-12-25 09:06:39.750 360 12635.88 43.70 54427.20 88888.00 2016-12-25 09:06:39.875 360 12635.90 43.73 54427.18 88888.00 2016-12-25 09:06:40.000 360 12635.88 43.73 54427.18 88888.00 2016-12-25 09:06:40.125 360 12635.85 43.67 54427.15 88888.00 2016-12-25 09:06:40.250 360 12635.85 43.67 54427.15 88888.00 2016-12-25 09:06:40.375 360 12635.90 43.70 54427.18 88888.00 2016-12-25 09:06:40.500 360 12635.88 43.73 54427.18 88888.00 2016-12-25 09:06:40.625 360 12635.90 43.70 54427.18 88888.00 2016-12-25 09:06:40.750 360 12635.90 43.67 54427.18 88888.00 2016-12-25 09:06:40.875 360 12635.88 43.70 54427.15 88888.00 2016-12-25 09:06:41.000 360 12635.85 43.65 54427.18 88888.00 2016-12-25 09:06:41.125 360 12635.85 43.65 54427.18 88888.00 2016-12-25 09:06:41.250 360 12635.90 43.62 54427.18 88888.00 2016-12-25 09:06:41.375 360 12635.92 43.65 54427.15 88888.00 2016-12-25 09:06:41.500 360 12635.90 43.67 54427.15 88888.00 2016-12-25 09:06:41.625 360 12635.92 43.67 54427.15 88888.00 2016-12-25 09:06:41.750 360 12635.95 43.67 54427.15 88888.00 2016-12-25 09:06:41.875 360 12635.92 43.65 54427.18 88888.00 2016-12-25 09:06:42.000 360 12635.90 43.62 54427.15 88888.00 2016-12-25 09:06:42.125 360 12635.88 43.60 54427.18 88888.00 2016-12-25 09:06:42.250 360 12635.80 43.62 54427.15 88888.00 2016-12-25 09:06:42.375 360 12635.85 43.67 54427.15 88888.00 2016-12-25 09:06:42.500 360 12635.90 43.67 54427.15 88888.00 2016-12-25 09:06:42.625 360 12635.90 43.65 54427.18 88888.00 2016-12-25 09:06:42.750 360 12635.88 43.60 54427.18 88888.00 2016-12-25 09:06:42.875 360 12635.88 43.60 54427.18 88888.00 2016-12-25 09:06:43.000 360 12635.90 43.58 54427.15 88888.00 2016-12-25 09:06:43.125 360 12635.92 43.58 54427.15 88888.00 2016-12-25 09:06:43.250 360 12635.92 43.58 54427.15 88888.00 2016-12-25 09:06:43.375 360 12635.95 43.60 54427.12 88888.00 2016-12-25 09:06:43.500 360 12635.92 43.60 54427.15 88888.00 2016-12-25 09:06:43.625 360 12635.90 43.60 54427.12 88888.00 2016-12-25 09:06:43.750 360 12635.98 43.58 54427.12 88888.00 2016-12-25 09:06:43.875 360 12636.02 43.58 54427.12 88888.00 2016-12-25 09:06:44.000 360 12636.02 43.55 54427.10 88888.00 2016-12-25 09:06:44.125 360 12636.00 43.55 54427.12 88888.00 2016-12-25 09:06:44.250 360 12635.92 43.55 54427.15 88888.00 2016-12-25 09:06:44.375 360 12635.90 43.55 54427.12 88888.00 2016-12-25 09:06:44.500 360 12635.88 43.55 54427.10 88888.00 2016-12-25 09:06:44.625 360 12635.85 43.55 54427.10 88888.00 2016-12-25 09:06:44.750 360 12635.83 43.52 54427.10 88888.00 2016-12-25 09:06:44.875 360 12635.90 43.55 54427.10 88888.00 2016-12-25 09:06:45.000 360 12635.95 43.52 54427.10 88888.00 2016-12-25 09:06:45.125 360 12635.92 43.50 54427.12 88888.00 2016-12-25 09:06:45.250 360 12635.92 43.48 54427.10 88888.00 2016-12-25 09:06:45.375 360 12635.95 43.50 54427.12 88888.00 2016-12-25 09:06:45.500 360 12635.90 43.52 54427.12 88888.00 2016-12-25 09:06:45.625 360 12635.88 43.50 54427.12 88888.00 2016-12-25 09:06:45.750 360 12635.83 43.50 54427.12 88888.00 2016-12-25 09:06:45.875 360 12635.88 43.48 54427.10 88888.00 2016-12-25 09:06:46.000 360 12635.90 43.50 54427.10 88888.00 2016-12-25 09:06:46.125 360 12635.90 43.50 54427.10 88888.00 2016-12-25 09:06:46.250 360 12635.88 43.42 54427.10 88888.00 2016-12-25 09:06:46.375 360 12635.90 43.45 54427.10 88888.00 2016-12-25 09:06:46.500 360 12635.92 43.48 54427.12 88888.00 2016-12-25 09:06:46.625 360 12635.95 43.48 54427.15 88888.00 2016-12-25 09:06:46.750 360 12635.90 43.45 54427.12 88888.00 2016-12-25 09:06:46.875 360 12635.85 43.45 54427.12 88888.00 2016-12-25 09:06:47.000 360 12635.90 43.42 54427.10 88888.00 2016-12-25 09:06:47.125 360 12635.85 43.42 54427.10 88888.00 2016-12-25 09:06:47.250 360 12635.88 43.42 54427.10 88888.00 2016-12-25 09:06:47.375 360 12635.90 43.45 54427.10 88888.00 2016-12-25 09:06:47.500 360 12635.85 43.42 54427.10 88888.00 2016-12-25 09:06:47.625 360 12635.88 43.40 54427.12 88888.00 2016-12-25 09:06:47.750 360 12635.88 43.40 54427.12 88888.00 2016-12-25 09:06:47.875 360 12635.92 43.38 54427.12 88888.00 2016-12-25 09:06:48.000 360 12636.00 43.38 54427.07 88888.00 2016-12-25 09:06:48.125 360 12635.92 43.38 54427.07 88888.00 2016-12-25 09:06:48.250 360 12635.83 43.38 54427.07 88888.00 2016-12-25 09:06:48.375 360 12635.90 43.40 54427.12 88888.00 2016-12-25 09:06:48.500 360 12635.88 43.40 54427.12 88888.00 2016-12-25 09:06:48.625 360 12635.85 43.40 54427.10 88888.00 2016-12-25 09:06:48.750 360 12635.85 43.40 54427.10 88888.00 2016-12-25 09:06:48.875 360 12635.77 43.40 54427.10 88888.00 2016-12-25 09:06:49.000 360 12635.80 43.40 54427.10 88888.00 2016-12-25 09:06:49.125 360 12635.83 43.38 54427.10 88888.00 2016-12-25 09:06:49.250 360 12635.80 43.40 54427.10 88888.00 2016-12-25 09:06:49.375 360 12635.77 43.38 54427.10 88888.00 2016-12-25 09:06:49.500 360 12635.75 43.35 54427.07 88888.00 2016-12-25 09:06:49.625 360 12635.80 43.35 54427.10 88888.00 2016-12-25 09:06:49.750 360 12635.80 43.33 54427.12 88888.00 2016-12-25 09:06:49.875 360 12635.80 43.35 54427.10 88888.00 2016-12-25 09:06:50.000 360 12635.83 43.40 54427.12 88888.00 2016-12-25 09:06:50.125 360 12635.83 43.38 54427.10 88888.00 2016-12-25 09:06:50.250 360 12635.80 43.38 54427.12 88888.00 2016-12-25 09:06:50.375 360 12635.83 43.35 54427.10 88888.00 2016-12-25 09:06:50.500 360 12635.83 43.35 54427.07 88888.00 2016-12-25 09:06:50.625 360 12635.77 43.33 54427.10 88888.00 2016-12-25 09:06:50.750 360 12635.75 43.35 54427.12 88888.00 2016-12-25 09:06:50.875 360 12635.75 43.35 54427.10 88888.00 2016-12-25 09:06:51.000 360 12635.80 43.33 54427.07 88888.00 2016-12-25 09:06:51.125 360 12635.77 43.35 54427.10 88888.00 2016-12-25 09:06:51.250 360 12635.75 43.38 54427.07 88888.00 2016-12-25 09:06:51.375 360 12635.70 43.33 54427.10 88888.00 2016-12-25 09:06:51.500 360 12635.67 43.30 54427.07 88888.00 2016-12-25 09:06:51.625 360 12635.73 43.33 54427.07 88888.00 2016-12-25 09:06:51.750 360 12635.73 43.35 54427.07 88888.00 2016-12-25 09:06:51.875 360 12635.70 43.38 54427.10 88888.00 2016-12-25 09:06:52.000 360 12635.77 43.35 54427.10 88888.00 2016-12-25 09:06:52.125 360 12635.70 43.35 54427.12 88888.00 2016-12-25 09:06:52.250 360 12635.62 43.30 54427.15 88888.00 2016-12-25 09:06:52.375 360 12635.67 43.33 54427.10 88888.00 2016-12-25 09:06:52.500 360 12635.70 43.38 54427.10 88888.00 2016-12-25 09:06:52.625 360 12635.70 43.33 54427.10 88888.00 2016-12-25 09:06:52.750 360 12635.70 43.33 54427.10 88888.00 2016-12-25 09:06:52.875 360 12635.65 43.30 54427.10 88888.00 2016-12-25 09:06:53.000 360 12635.67 43.30 54427.10 88888.00 2016-12-25 09:06:53.125 360 12635.70 43.30 54427.10 88888.00 2016-12-25 09:06:53.250 360 12635.70 43.33 54427.10 88888.00 2016-12-25 09:06:53.375 360 12635.65 43.35 54427.12 88888.00 2016-12-25 09:06:53.500 360 12635.62 43.33 54427.10 88888.00 2016-12-25 09:06:53.625 360 12635.67 43.30 54427.12 88888.00 2016-12-25 09:06:53.750 360 12635.67 43.30 54427.15 88888.00 2016-12-25 09:06:53.875 360 12635.65 43.33 54427.15 88888.00 2016-12-25 09:06:54.000 360 12635.70 43.30 54427.12 88888.00 2016-12-25 09:06:54.125 360 12635.73 43.30 54427.12 88888.00 2016-12-25 09:06:54.250 360 12635.65 43.30 54427.10 88888.00 2016-12-25 09:06:54.375 360 12635.65 43.30 54427.07 88888.00 2016-12-25 09:06:54.500 360 12635.67 43.30 54427.10 88888.00 2016-12-25 09:06:54.625 360 12635.67 43.33 54427.12 88888.00 2016-12-25 09:06:54.750 360 12635.62 43.30 54427.12 88888.00 2016-12-25 09:06:54.875 360 12635.58 43.30 54427.10 88888.00 2016-12-25 09:06:55.000 360 12635.60 43.30 54427.10 88888.00 2016-12-25 09:06:55.125 360 12635.65 43.30 54427.10 88888.00 2016-12-25 09:06:55.250 360 12635.67 43.27 54427.10 88888.00 2016-12-25 09:06:55.375 360 12635.62 43.30 54427.10 88888.00 2016-12-25 09:06:55.500 360 12635.67 43.30 54427.10 88888.00 2016-12-25 09:06:55.625 360 12635.73 43.27 54427.10 88888.00 2016-12-25 09:06:55.750 360 12635.70 43.25 54427.10 88888.00 2016-12-25 09:06:55.875 360 12635.73 43.27 54427.12 88888.00 2016-12-25 09:06:56.000 360 12635.73 43.27 54427.07 88888.00 2016-12-25 09:06:56.125 360 12635.73 43.27 54427.10 88888.00 2016-12-25 09:06:56.250 360 12635.73 43.25 54427.10 88888.00 2016-12-25 09:06:56.375 360 12635.77 43.27 54427.10 88888.00 2016-12-25 09:06:56.500 360 12635.75 43.27 54427.07 88888.00 2016-12-25 09:06:56.625 360 12635.77 43.27 54427.10 88888.00 2016-12-25 09:06:56.750 360 12635.80 43.27 54427.10 88888.00 2016-12-25 09:06:56.875 360 12635.85 43.23 54427.10 88888.00 2016-12-25 09:06:57.000 360 12635.85 43.23 54427.07 88888.00 2016-12-25 09:06:57.125 360 12635.80 43.25 54427.07 88888.00 2016-12-25 09:06:57.250 360 12635.73 43.23 54427.10 88888.00 2016-12-25 09:06:57.375 360 12635.75 43.25 54427.07 88888.00 2016-12-25 09:06:57.500 360 12635.73 43.25 54427.07 88888.00 2016-12-25 09:06:57.625 360 12635.67 43.25 54427.07 88888.00 2016-12-25 09:06:57.750 360 12635.73 43.25 54427.05 88888.00 2016-12-25 09:06:57.875 360 12635.73 43.27 54427.10 88888.00 2016-12-25 09:06:58.000 360 12635.80 43.27 54427.07 88888.00 2016-12-25 09:06:58.125 360 12635.77 43.25 54427.07 88888.00 2016-12-25 09:06:58.250 360 12635.73 43.23 54427.05 88888.00 2016-12-25 09:06:58.375 360 12635.75 43.27 54427.05 88888.00 2016-12-25 09:06:58.500 360 12635.77 43.27 54427.05 88888.00 2016-12-25 09:06:58.625 360 12635.77 43.25 54427.07 88888.00 2016-12-25 09:06:58.750 360 12635.80 43.23 54427.05 88888.00 2016-12-25 09:06:58.875 360 12635.77 43.25 54427.07 88888.00 2016-12-25 09:06:59.000 360 12635.80 43.25 54427.07 88888.00 2016-12-25 09:06:59.125 360 12635.77 43.23 54427.07 88888.00 2016-12-25 09:06:59.250 360 12635.75 43.23 54427.10 88888.00 2016-12-25 09:06:59.375 360 12635.80 43.25 54427.10 88888.00 2016-12-25 09:06:59.500 360 12635.83 43.27 54427.07 88888.00 2016-12-25 09:06:59.625 360 12635.80 43.25 54427.07 88888.00 2016-12-25 09:06:59.750 360 12635.80 43.25 54427.07 88888.00 2016-12-25 09:06:59.875 360 12635.80 43.23 54427.03 88888.00 2016-12-25 09:07:00.000 360 12635.80 43.23 54427.03 88888.00 2016-12-25 09:07:00.125 360 12635.80 43.23 54427.05 88888.00 2016-12-25 09:07:00.250 360 12635.80 43.23 54427.03 88888.00 2016-12-25 09:07:00.375 360 12635.85 43.23 54427.03 88888.00 2016-12-25 09:07:00.500 360 12635.85 43.23 54427.00 88888.00 2016-12-25 09:07:00.625 360 12635.90 43.23 54427.05 88888.00 2016-12-25 09:07:00.750 360 12635.88 43.23 54427.03 88888.00 2016-12-25 09:07:00.875 360 12635.88 43.20 54427.03 88888.00 2016-12-25 09:07:01.000 360 12635.88 43.20 54427.00 88888.00 2016-12-25 09:07:01.125 360 12635.85 43.23 54427.00 88888.00 2016-12-25 09:07:01.250 360 12635.88 43.23 54427.05 88888.00 2016-12-25 09:07:01.375 360 12635.90 43.23 54427.03 88888.00 2016-12-25 09:07:01.500 360 12635.92 43.20 54427.05 88888.00 2016-12-25 09:07:01.625 360 12635.95 43.20 54427.05 88888.00 2016-12-25 09:07:01.750 360 12635.92 43.23 54427.03 88888.00 2016-12-25 09:07:01.875 360 12635.92 43.23 54427.03 88888.00 2016-12-25 09:07:02.000 360 12635.90 43.20 54426.97 88888.00 2016-12-25 09:07:02.125 360 12635.90 43.23 54426.97 88888.00 2016-12-25 09:07:02.250 360 12635.95 43.25 54427.00 88888.00 2016-12-25 09:07:02.375 360 12635.98 43.25 54427.00 88888.00 2016-12-25 09:07:02.500 360 12635.98 43.23 54427.00 88888.00 2016-12-25 09:07:02.625 360 12635.95 43.23 54427.00 88888.00 2016-12-25 09:07:02.750 360 12635.98 43.25 54426.97 88888.00 2016-12-25 09:07:02.875 360 12635.95 43.23 54426.97 88888.00 2016-12-25 09:07:03.000 360 12635.90 43.23 54426.93 88888.00 2016-12-25 09:07:03.125 360 12635.92 43.23 54426.97 88888.00 2016-12-25 09:07:03.250 360 12636.00 43.23 54426.97 88888.00 2016-12-25 09:07:03.375 360 12636.02 43.25 54426.97 88888.00 2016-12-25 09:07:03.500 360 12636.02 43.25 54426.97 88888.00 2016-12-25 09:07:03.625 360 12636.00 43.20 54426.95 88888.00 2016-12-25 09:07:03.750 360 12636.02 43.23 54426.95 88888.00 2016-12-25 09:07:03.875 360 12636.05 43.23 54426.93 88888.00 2016-12-25 09:07:04.000 360 12636.05 43.23 54426.95 88888.00 2016-12-25 09:07:04.125 360 12636.05 43.23 54426.95 88888.00 2016-12-25 09:07:04.250 360 12636.08 43.20 54426.95 88888.00 2016-12-25 09:07:04.375 360 12636.05 43.20 54426.93 88888.00 2016-12-25 09:07:04.500 360 12636.00 43.20 54426.93 88888.00 2016-12-25 09:07:04.625 360 12636.05 43.23 54426.95 88888.00 2016-12-25 09:07:04.750 360 12636.12 43.23 54426.97 88888.00 2016-12-25 09:07:04.875 360 12636.20 43.20 54426.95 88888.00 2016-12-25 09:07:05.000 360 12636.20 43.20 54426.95 88888.00 2016-12-25 09:07:05.125 360 12636.15 43.23 54426.93 88888.00 2016-12-25 09:07:05.250 360 12636.17 43.23 54426.95 88888.00 2016-12-25 09:07:05.375 360 12636.17 43.23 54426.93 88888.00 2016-12-25 09:07:05.500 360 12636.20 43.23 54426.93 88888.00 2016-12-25 09:07:05.625 360 12636.20 43.25 54426.93 88888.00 2016-12-25 09:07:05.750 360 12636.23 43.25 54426.93 88888.00 2016-12-25 09:07:05.875 360 12636.30 43.25 54426.93 88888.00 2016-12-25 09:07:06.000 360 12636.33 43.25 54426.90 88888.00 2016-12-25 09:07:06.125 360 12636.30 43.25 54426.90 88888.00 2016-12-25 09:07:06.250 360 12636.30 43.25 54426.90 88888.00 2016-12-25 09:07:06.375 360 12636.25 43.25 54426.90 88888.00 2016-12-25 09:07:06.500 360 12636.25 43.23 54426.90 88888.00 2016-12-25 09:07:06.625 360 12636.25 43.23 54426.90 88888.00 2016-12-25 09:07:06.750 360 12636.30 43.25 54426.88 88888.00 2016-12-25 09:07:06.875 360 12636.33 43.23 54426.88 88888.00 2016-12-25 09:07:07.000 360 12636.38 43.25 54426.85 88888.00 2016-12-25 09:07:07.125 360 12636.42 43.27 54426.85 88888.00 2016-12-25 09:07:07.250 360 12636.40 43.25 54426.88 88888.00 2016-12-25 09:07:07.375 360 12636.35 43.27 54426.82 88888.00 2016-12-25 09:07:07.500 360 12636.35 43.27 54426.85 88888.00 2016-12-25 09:07:07.625 360 12636.42 43.27 54426.85 88888.00 2016-12-25 09:07:07.750 360 12636.48 43.27 54426.82 88888.00 2016-12-25 09:07:07.875 360 12636.42 43.27 54426.85 88888.00 2016-12-25 09:07:08.000 360 12636.42 43.27 54426.85 88888.00 2016-12-25 09:07:08.125 360 12636.45 43.27 54426.88 88888.00 2016-12-25 09:07:08.250 360 12636.52 43.30 54426.88 88888.00 2016-12-25 09:07:08.375 360 12636.55 43.30 54426.88 88888.00 2016-12-25 09:07:08.500 360 12636.50 43.27 54426.82 88888.00 2016-12-25 09:07:08.625 360 12636.45 43.27 54426.85 88888.00 2016-12-25 09:07:08.750 360 12636.55 43.25 54426.85 88888.00 2016-12-25 09:07:08.875 360 12636.60 43.27 54426.85 88888.00 2016-12-25 09:07:09.000 360 12636.60 43.25 54426.85 88888.00 2016-12-25 09:07:09.125 360 12636.62 43.30 54426.82 88888.00 2016-12-25 09:07:09.250 360 12636.67 43.27 54426.88 88888.00 2016-12-25 09:07:09.375 360 12636.73 43.27 54426.85 88888.00 2016-12-25 09:07:09.500 360 12636.75 43.25 54426.80 88888.00 2016-12-25 09:07:09.625 360 12636.73 43.25 54426.82 88888.00 2016-12-25 09:07:09.750 360 12636.75 43.27 54426.82 88888.00 2016-12-25 09:07:09.875 360 12636.75 43.30 54426.82 88888.00 2016-12-25 09:07:10.000 360 12636.75 43.27 54426.80 88888.00 2016-12-25 09:07:10.125 360 12636.73 43.27 54426.82 88888.00 2016-12-25 09:07:10.250 360 12636.70 43.27 54426.82 88888.00 2016-12-25 09:07:10.375 360 12636.70 43.27 54426.80 88888.00 2016-12-25 09:07:10.500 360 12636.73 43.25 54426.80 88888.00 2016-12-25 09:07:10.625 360 12636.77 43.27 54426.82 88888.00 2016-12-25 09:07:10.750 360 12636.77 43.27 54426.82 88888.00 2016-12-25 09:07:10.875 360 12636.75 43.25 54426.80 88888.00 2016-12-25 09:07:11.000 360 12636.75 43.27 54426.80 88888.00 2016-12-25 09:07:11.125 360 12636.77 43.27 54426.78 88888.00 2016-12-25 09:07:11.250 360 12636.73 43.27 54426.78 88888.00 2016-12-25 09:07:11.375 360 12636.73 43.27 54426.75 88888.00 2016-12-25 09:07:11.500 360 12636.77 43.25 54426.78 88888.00 2016-12-25 09:07:11.625 360 12636.80 43.27 54426.78 88888.00 2016-12-25 09:07:11.750 360 12636.73 43.27 54426.78 88888.00 2016-12-25 09:07:11.875 360 12636.77 43.30 54426.75 88888.00 2016-12-25 09:07:12.000 360 12636.80 43.30 54426.78 88888.00 2016-12-25 09:07:12.125 360 12636.83 43.27 54426.82 88888.00 2016-12-25 09:07:12.250 360 12636.77 43.27 54426.80 88888.00 2016-12-25 09:07:12.375 360 12636.83 43.30 54426.78 88888.00 2016-12-25 09:07:12.500 360 12636.77 43.27 54426.75 88888.00 2016-12-25 09:07:12.625 360 12636.75 43.27 54426.75 88888.00 2016-12-25 09:07:12.750 360 12636.83 43.30 54426.72 88888.00 2016-12-25 09:07:12.875 360 12636.90 43.27 54426.72 88888.00 2016-12-25 09:07:13.000 360 12636.95 43.25 54426.75 88888.00 2016-12-25 09:07:13.125 360 12636.95 43.23 54426.75 88888.00 2016-12-25 09:07:13.250 360 12636.90 43.25 54426.78 88888.00 2016-12-25 09:07:13.375 360 12636.90 43.25 54426.75 88888.00 2016-12-25 09:07:13.500 360 12636.90 43.23 54426.78 88888.00 2016-12-25 09:07:13.625 360 12636.92 43.23 54426.75 88888.00 2016-12-25 09:07:13.750 360 12636.92 43.27 54426.72 88888.00 2016-12-25 09:07:13.875 360 12636.95 43.27 54426.72 88888.00 2016-12-25 09:07:14.000 360 12636.95 43.25 54426.72 88888.00 2016-12-25 09:07:14.125 360 12636.98 43.25 54426.78 88888.00 2016-12-25 09:07:14.250 360 12637.02 43.25 54426.78 88888.00 2016-12-25 09:07:14.375 360 12637.00 43.23 54426.75 88888.00 2016-12-25 09:07:14.500 360 12637.00 43.25 54426.75 88888.00 2016-12-25 09:07:14.625 360 12636.98 43.25 54426.75 88888.00 2016-12-25 09:07:14.750 360 12636.98 43.25 54426.75 88888.00 2016-12-25 09:07:14.875 360 12637.00 43.25 54426.75 88888.00 2016-12-25 09:07:15.000 360 12637.00 43.23 54426.78 88888.00 2016-12-25 09:07:15.125 360 12636.95 43.23 54426.78 88888.00 2016-12-25 09:07:15.250 360 12636.92 43.23 54426.78 88888.00 2016-12-25 09:07:15.375 360 12636.95 43.23 54426.75 88888.00 2016-12-25 09:07:15.500 360 12636.98 43.20 54426.72 88888.00 2016-12-25 09:07:15.625 360 12637.05 43.23 54426.72 88888.00 2016-12-25 09:07:15.750 360 12637.02 43.23 54426.72 88888.00 2016-12-25 09:07:15.875 360 12637.05 43.20 54426.75 88888.00 2016-12-25 09:07:16.000 360 12637.05 43.17 54426.72 88888.00 2016-12-25 09:07:16.125 360 12637.10 43.20 54426.75 88888.00 2016-12-25 09:07:16.250 360 12637.12 43.20 54426.75 88888.00 2016-12-25 09:07:16.375 360 12637.10 43.20 54426.72 88888.00 2016-12-25 09:07:16.500 360 12637.08 43.17 54426.75 88888.00 2016-12-25 09:07:16.625 360 12637.08 43.20 54426.75 88888.00 2016-12-25 09:07:16.750 360 12637.10 43.23 54426.75 88888.00 2016-12-25 09:07:16.875 360 12637.08 43.20 54426.75 88888.00 2016-12-25 09:07:17.000 360 12637.05 43.17 54426.72 88888.00 2016-12-25 09:07:17.125 360 12637.05 43.15 54426.72 88888.00 2016-12-25 09:07:17.250 360 12637.10 43.17 54426.72 88888.00 2016-12-25 09:07:17.375 360 12637.08 43.17 54426.75 88888.00 2016-12-25 09:07:17.500 360 12637.02 43.17 54426.70 88888.00 2016-12-25 09:07:17.625 360 12637.00 43.17 54426.70 88888.00 2016-12-25 09:07:17.750 360 12637.05 43.20 54426.70 88888.00 2016-12-25 09:07:17.875 360 12637.08 43.17 54426.70 88888.00 2016-12-25 09:07:18.000 360 12637.12 43.17 54426.70 88888.00 2016-12-25 09:07:18.125 360 12637.12 43.15 54426.70 88888.00 2016-12-25 09:07:18.250 360 12637.10 43.12 54426.70 88888.00 2016-12-25 09:07:18.375 360 12637.17 43.15 54426.72 88888.00 2016-12-25 09:07:18.500 360 12637.15 43.15 54426.72 88888.00 2016-12-25 09:07:18.625 360 12637.17 43.15 54426.72 88888.00 2016-12-25 09:07:18.750 360 12637.20 43.15 54426.72 88888.00 2016-12-25 09:07:18.875 360 12637.20 43.15 54426.70 88888.00 2016-12-25 09:07:19.000 360 12637.23 43.12 54426.70 88888.00 2016-12-25 09:07:19.125 360 12637.23 43.12 54426.70 88888.00 2016-12-25 09:07:19.250 360 12637.20 43.12 54426.72 88888.00 2016-12-25 09:07:19.375 360 12637.17 43.12 54426.72 88888.00 2016-12-25 09:07:19.500 360 12637.15 43.10 54426.72 88888.00 2016-12-25 09:07:19.625 360 12637.17 43.08 54426.72 88888.00 2016-12-25 09:07:19.750 360 12637.17 43.08 54426.70 88888.00 2016-12-25 09:07:19.875 360 12637.15 43.08 54426.70 88888.00 2016-12-25 09:07:20.000 360 12637.20 43.05 54426.65 88888.00 2016-12-25 09:07:20.125 360 12637.25 43.05 54426.68 88888.00 2016-12-25 09:07:20.250 360 12637.25 43.02 54426.70 88888.00 2016-12-25 09:07:20.375 360 12637.23 43.02 54426.70 88888.00 2016-12-25 09:07:20.500 360 12637.27 43.02 54426.70 88888.00 2016-12-25 09:07:20.625 360 12637.27 42.98 54426.72 88888.00 2016-12-25 09:07:20.750 360 12637.25 43.00 54426.72 88888.00 2016-12-25 09:07:20.875 360 12637.27 43.02 54426.70 88888.00 2016-12-25 09:07:21.000 360 12637.30 43.02 54426.70 88888.00 2016-12-25 09:07:21.125 360 12637.27 43.00 54426.70 88888.00 2016-12-25 09:07:21.250 360 12637.27 42.98 54426.70 88888.00 2016-12-25 09:07:21.375 360 12637.25 42.98 54426.70 88888.00 2016-12-25 09:07:21.500 360 12637.25 42.98 54426.68 88888.00 2016-12-25 09:07:21.625 360 12637.25 42.98 54426.70 88888.00 2016-12-25 09:07:21.750 360 12637.27 42.98 54426.70 88888.00 2016-12-25 09:07:21.875 360 12637.23 42.95 54426.68 88888.00 2016-12-25 09:07:22.000 360 12637.20 42.95 54426.70 88888.00 2016-12-25 09:07:22.125 360 12637.23 42.95 54426.72 88888.00 2016-12-25 09:07:22.250 360 12637.27 42.95 54426.75 88888.00 2016-12-25 09:07:22.375 360 12637.30 42.98 54426.70 88888.00 2016-12-25 09:07:22.500 360 12637.33 42.98 54426.70 88888.00 2016-12-25 09:07:22.625 360 12637.35 42.98 54426.72 88888.00 2016-12-25 09:07:22.750 360 12637.35 42.98 54426.70 88888.00 2016-12-25 09:07:22.875 360 12637.30 42.95 54426.70 88888.00 2016-12-25 09:07:23.000 360 12637.23 42.92 54426.70 88888.00 2016-12-25 09:07:23.125 360 12637.27 42.92 54426.72 88888.00 2016-12-25 09:07:23.250 360 12637.35 42.90 54426.68 88888.00 2016-12-25 09:07:23.375 360 12637.30 42.90 54426.65 88888.00 2016-12-25 09:07:23.500 360 12637.23 42.85 54426.62 88888.00 2016-12-25 09:07:23.625 360 12637.25 42.85 54426.65 88888.00 2016-12-25 09:07:23.750 360 12637.33 42.85 54426.68 88888.00 2016-12-25 09:07:23.875 360 12637.35 42.85 54426.70 88888.00 2016-12-25 09:07:24.000 360 12637.33 42.85 54426.65 88888.00 2016-12-25 09:07:24.125 360 12637.33 42.83 54426.70 88888.00 2016-12-25 09:07:24.250 360 12637.30 42.83 54426.72 88888.00 2016-12-25 09:07:24.375 360 12637.27 42.85 54426.70 88888.00 2016-12-25 09:07:24.500 360 12637.25 42.83 54426.70 88888.00 2016-12-25 09:07:24.625 360 12637.27 42.80 54426.72 88888.00 2016-12-25 09:07:24.750 360 12637.35 42.80 54426.72 88888.00 2016-12-25 09:07:24.875 360 12637.38 42.83 54426.72 88888.00 2016-12-25 09:07:25.000 360 12637.33 42.80 54426.72 88888.00 2016-12-25 09:07:25.125 360 12637.27 42.80 54426.72 88888.00 2016-12-25 09:07:25.250 360 12637.30 42.75 54426.70 88888.00 2016-12-25 09:07:25.375 360 12637.38 42.80 54426.70 88888.00 2016-12-25 09:07:25.500 360 12637.40 42.80 54426.72 88888.00 2016-12-25 09:07:25.625 360 12637.35 42.75 54426.70 88888.00 2016-12-25 09:07:25.750 360 12637.33 42.70 54426.68 88888.00 2016-12-25 09:07:25.875 360 12637.33 42.73 54426.70 88888.00 2016-12-25 09:07:26.000 360 12637.38 42.73 54426.70 88888.00 2016-12-25 09:07:26.125 360 12637.42 42.70 54426.70 88888.00 2016-12-25 09:07:26.250 360 12637.38 42.70 54426.70 88888.00 2016-12-25 09:07:26.375 360 12637.33 42.73 54426.72 88888.00 2016-12-25 09:07:26.500 360 12637.35 42.70 54426.70 88888.00 2016-12-25 09:07:26.625 360 12637.40 42.67 54426.68 88888.00 2016-12-25 09:07:26.750 360 12637.35 42.70 54426.70 88888.00 2016-12-25 09:07:26.875 360 12637.30 42.67 54426.70 88888.00 2016-12-25 09:07:27.000 360 12637.27 42.65 54426.68 88888.00 2016-12-25 09:07:27.125 360 12637.33 42.62 54426.70 88888.00 2016-12-25 09:07:27.250 360 12637.33 42.60 54426.72 88888.00 2016-12-25 09:07:27.375 360 12637.33 42.60 54426.70 88888.00 2016-12-25 09:07:27.500 360 12637.30 42.62 54426.70 88888.00 2016-12-25 09:07:27.625 360 12637.30 42.60 54426.68 88888.00 2016-12-25 09:07:27.750 360 12637.33 42.58 54426.70 88888.00 2016-12-25 09:07:27.875 360 12637.30 42.58 54426.70 88888.00 2016-12-25 09:07:28.000 360 12637.27 42.58 54426.68 88888.00 2016-12-25 09:07:28.125 360 12637.23 42.58 54426.68 88888.00 2016-12-25 09:07:28.250 360 12637.20 42.55 54426.70 88888.00 2016-12-25 09:07:28.375 360 12637.27 42.55 54426.70 88888.00 2016-12-25 09:07:28.500 360 12637.25 42.50 54426.72 88888.00 2016-12-25 09:07:28.625 360 12637.23 42.48 54426.70 88888.00 2016-12-25 09:07:28.750 360 12637.25 42.48 54426.70 88888.00 2016-12-25 09:07:28.875 360 12637.25 42.50 54426.70 88888.00 2016-12-25 09:07:29.000 360 12637.20 42.50 54426.68 88888.00 2016-12-25 09:07:29.125 360 12637.20 42.48 54426.70 88888.00 2016-12-25 09:07:29.250 360 12637.12 42.48 54426.72 88888.00 2016-12-25 09:07:29.375 360 12637.12 42.45 54426.70 88888.00 2016-12-25 09:07:29.500 360 12637.20 42.48 54426.70 88888.00 2016-12-25 09:07:29.625 360 12637.27 42.48 54426.70 88888.00 2016-12-25 09:07:29.750 360 12637.30 42.42 54426.70 88888.00 2016-12-25 09:07:29.875 360 12637.23 42.42 54426.70 88888.00 2016-12-25 09:07:30.000 360 12637.12 42.40 54426.70 88888.00 2016-12-25 09:07:30.125 360 12637.10 42.40 54426.70 88888.00 2016-12-25 09:07:30.250 360 12637.17 42.40 54426.68 88888.00 2016-12-25 09:07:30.375 360 12637.20 42.40 54426.70 88888.00 2016-12-25 09:07:30.500 360 12637.15 42.40 54426.72 88888.00 2016-12-25 09:07:30.625 360 12637.12 42.38 54426.72 88888.00 2016-12-25 09:07:30.750 360 12637.20 42.35 54426.70 88888.00 2016-12-25 09:07:30.875 360 12637.20 42.33 54426.70 88888.00 2016-12-25 09:07:31.000 360 12637.17 42.35 54426.70 88888.00 2016-12-25 09:07:31.125 360 12637.12 42.38 54426.70 88888.00 2016-12-25 09:07:31.250 360 12637.10 42.30 54426.70 88888.00 2016-12-25 09:07:31.375 360 12637.12 42.30 54426.70 88888.00 2016-12-25 09:07:31.500 360 12637.10 42.27 54426.72 88888.00 2016-12-25 09:07:31.625 360 12637.12 42.30 54426.72 88888.00 2016-12-25 09:07:31.750 360 12637.10 42.30 54426.70 88888.00 2016-12-25 09:07:31.875 360 12637.02 42.30 54426.72 88888.00 2016-12-25 09:07:32.000 360 12636.95 42.27 54426.70 88888.00 2016-12-25 09:07:32.125 360 12637.00 42.27 54426.70 88888.00 2016-12-25 09:07:32.250 360 12637.05 42.25 54426.72 88888.00 2016-12-25 09:07:32.375 360 12637.08 42.23 54426.72 88888.00 2016-12-25 09:07:32.500 360 12637.02 42.23 54426.70 88888.00 2016-12-25 09:07:32.625 360 12637.02 42.20 54426.68 88888.00 2016-12-25 09:07:32.750 360 12637.00 42.17 54426.68 88888.00 2016-12-25 09:07:32.875 360 12636.98 42.17 54426.68 88888.00 2016-12-25 09:07:33.000 360 12636.90 42.17 54426.70 88888.00 2016-12-25 09:07:33.125 360 12636.92 42.15 54426.70 88888.00 2016-12-25 09:07:33.250 360 12636.95 42.15 54426.70 88888.00 2016-12-25 09:07:33.375 360 12637.00 42.12 54426.70 88888.00 2016-12-25 09:07:33.500 360 12637.00 42.08 54426.70 88888.00 2016-12-25 09:07:33.625 360 12636.98 42.05 54426.68 88888.00 2016-12-25 09:07:33.750 360 12637.00 42.05 54426.65 88888.00 2016-12-25 09:07:33.875 360 12637.00 42.02 54426.65 88888.00 2016-12-25 09:07:34.000 360 12636.95 42.02 54426.65 88888.00 2016-12-25 09:07:34.125 360 12636.95 42.08 54426.68 88888.00 2016-12-25 09:07:34.250 360 12636.90 42.05 54426.68 88888.00 2016-12-25 09:07:34.375 360 12636.92 42.05 54426.68 88888.00 2016-12-25 09:07:34.500 360 12636.92 42.00 54426.68 88888.00 2016-12-25 09:07:34.625 360 12636.92 41.98 54426.68 88888.00 2016-12-25 09:07:34.750 360 12636.90 41.95 54426.65 88888.00 2016-12-25 09:07:34.875 360 12636.92 41.95 54426.65 88888.00 2016-12-25 09:07:35.000 360 12636.95 41.95 54426.68 88888.00 2016-12-25 09:07:35.125 360 12636.92 41.95 54426.70 88888.00 2016-12-25 09:07:35.250 360 12636.90 41.90 54426.68 88888.00 2016-12-25 09:07:35.375 360 12636.90 41.88 54426.62 88888.00 2016-12-25 09:07:35.500 360 12636.92 41.88 54426.68 88888.00 2016-12-25 09:07:35.625 360 12636.92 41.90 54426.65 88888.00 2016-12-25 09:07:35.750 360 12636.90 41.85 54426.68 88888.00 2016-12-25 09:07:35.875 360 12636.88 41.85 54426.65 88888.00 2016-12-25 09:07:36.000 360 12636.88 41.85 54426.65 88888.00 2016-12-25 09:07:36.125 360 12636.88 41.85 54426.65 88888.00 2016-12-25 09:07:36.250 360 12636.85 41.80 54426.68 88888.00 2016-12-25 09:07:36.375 360 12636.80 41.80 54426.68 88888.00 2016-12-25 09:07:36.500 360 12636.80 41.77 54426.62 88888.00 2016-12-25 09:07:36.625 360 12636.80 41.80 54426.62 88888.00 2016-12-25 09:07:36.750 360 12636.80 41.77 54426.62 88888.00 2016-12-25 09:07:36.875 360 12636.80 41.73 54426.62 88888.00 2016-12-25 09:07:37.000 360 12636.77 41.73 54426.57 88888.00 2016-12-25 09:07:37.125 360 12636.77 41.73 54426.62 88888.00 2016-12-25 09:07:37.250 360 12636.77 41.70 54426.62 88888.00 2016-12-25 09:07:37.375 360 12636.80 41.67 54426.62 88888.00 2016-12-25 09:07:37.500 360 12636.75 41.65 54426.62 88888.00 2016-12-25 09:07:37.625 360 12636.77 41.70 54426.62 88888.00 2016-12-25 09:07:37.750 360 12636.75 41.67 54426.60 88888.00 2016-12-25 09:07:37.875 360 12636.70 41.65 54426.62 88888.00 2016-12-25 09:07:38.000 360 12636.70 41.62 54426.62 88888.00 2016-12-25 09:07:38.125 360 12636.75 41.62 54426.60 88888.00 2016-12-25 09:07:38.250 360 12636.75 41.65 54426.62 88888.00 2016-12-25 09:07:38.375 360 12636.77 41.62 54426.62 88888.00 2016-12-25 09:07:38.500 360 12636.70 41.62 54426.60 88888.00 2016-12-25 09:07:38.625 360 12636.65 41.60 54426.60 88888.00 2016-12-25 09:07:38.750 360 12636.67 41.60 54426.57 88888.00 2016-12-25 09:07:38.875 360 12636.73 41.60 54426.60 88888.00 2016-12-25 09:07:39.000 360 12636.73 41.58 54426.60 88888.00 2016-12-25 09:07:39.125 360 12636.73 41.58 54426.60 88888.00 2016-12-25 09:07:39.250 360 12636.75 41.55 54426.60 88888.00 2016-12-25 09:07:39.375 360 12636.83 41.50 54426.57 88888.00 2016-12-25 09:07:39.500 360 12636.80 41.48 54426.57 88888.00 2016-12-25 09:07:39.625 360 12636.80 41.50 54426.60 88888.00 2016-12-25 09:07:39.750 360 12636.77 41.48 54426.57 88888.00 2016-12-25 09:07:39.875 360 12636.77 41.48 54426.57 88888.00 2016-12-25 09:07:40.000 360 12636.73 41.45 54426.57 88888.00 2016-12-25 09:07:40.125 360 12636.70 41.45 54426.60 88888.00 2016-12-25 09:07:40.250 360 12636.70 41.45 54426.60 88888.00 2016-12-25 09:07:40.375 360 12636.75 41.42 54426.57 88888.00 2016-12-25 09:07:40.500 360 12636.75 41.40 54426.57 88888.00 2016-12-25 09:07:40.625 360 12636.75 41.42 54426.57 88888.00 2016-12-25 09:07:40.750 360 12636.80 41.38 54426.55 88888.00 2016-12-25 09:07:40.875 360 12636.83 41.35 54426.55 88888.00 2016-12-25 09:07:41.000 360 12636.80 41.40 54426.53 88888.00 2016-12-25 09:07:41.125 360 12636.77 41.35 54426.55 88888.00 2016-12-25 09:07:41.250 360 12636.77 41.33 54426.55 88888.00 2016-12-25 09:07:41.375 360 12636.77 41.33 54426.55 88888.00 2016-12-25 09:07:41.500 360 12636.73 41.30 54426.55 88888.00 2016-12-25 09:07:41.625 360 12636.70 41.30 54426.50 88888.00 2016-12-25 09:07:41.750 360 12636.73 41.30 54426.53 88888.00 2016-12-25 09:07:41.875 360 12636.75 41.27 54426.50 88888.00 2016-12-25 09:07:42.000 360 12636.77 41.25 54426.47 88888.00 2016-12-25 09:07:42.125 360 12636.80 41.27 54426.50 88888.00 2016-12-25 09:07:42.250 360 12636.75 41.25 54426.50 88888.00 2016-12-25 09:07:42.375 360 12636.75 41.25 54426.50 88888.00 2016-12-25 09:07:42.500 360 12636.70 41.25 54426.47 88888.00 2016-12-25 09:07:42.625 360 12636.73 41.27 54426.47 88888.00 2016-12-25 09:07:42.750 360 12636.73 41.27 54426.47 88888.00 2016-12-25 09:07:42.875 360 12636.75 41.23 54426.45 88888.00 2016-12-25 09:07:43.000 360 12636.77 41.17 54426.45 88888.00 2016-12-25 09:07:43.125 360 12636.77 41.20 54426.45 88888.00 2016-12-25 09:07:43.250 360 12636.75 41.20 54426.45 88888.00 2016-12-25 09:07:43.375 360 12636.75 41.15 54426.43 88888.00 2016-12-25 09:07:43.500 360 12636.77 41.15 54426.43 88888.00 2016-12-25 09:07:43.625 360 12636.77 41.15 54426.45 88888.00 2016-12-25 09:07:43.750 360 12636.80 41.15 54426.43 88888.00 2016-12-25 09:07:43.875 360 12636.77 41.10 54426.40 88888.00 2016-12-25 09:07:44.000 360 12636.75 41.10 54426.40 88888.00 2016-12-25 09:07:44.125 360 12636.77 41.10 54426.40 88888.00 2016-12-25 09:07:44.250 360 12636.83 41.10 54426.40 88888.00 2016-12-25 09:07:44.375 360 12636.83 41.10 54426.40 88888.00 2016-12-25 09:07:44.500 360 12636.77 41.10 54426.40 88888.00 2016-12-25 09:07:44.625 360 12636.80 41.08 54426.40 88888.00 2016-12-25 09:07:44.750 360 12636.80 41.08 54426.40 88888.00 2016-12-25 09:07:44.875 360 12636.77 41.08 54426.40 88888.00 2016-12-25 09:07:45.000 360 12636.77 41.05 54426.35 88888.00 2016-12-25 09:07:45.125 360 12636.77 41.02 54426.38 88888.00 2016-12-25 09:07:45.250 360 12636.77 41.02 54426.35 88888.00 2016-12-25 09:07:45.375 360 12636.80 41.02 54426.35 88888.00 2016-12-25 09:07:45.500 360 12636.80 41.02 54426.35 88888.00 2016-12-25 09:07:45.625 360 12636.77 41.00 54426.35 88888.00 2016-12-25 09:07:45.750 360 12636.80 41.00 54426.38 88888.00 2016-12-25 09:07:45.875 360 12636.83 41.00 54426.32 88888.00 2016-12-25 09:07:46.000 360 12636.80 41.02 54426.32 88888.00 2016-12-25 09:07:46.125 360 12636.80 40.98 54426.35 88888.00 2016-12-25 09:07:46.250 360 12636.83 41.00 54426.32 88888.00 2016-12-25 09:07:46.375 360 12636.80 40.98 54426.32 88888.00 2016-12-25 09:07:46.500 360 12636.77 40.95 54426.35 88888.00 2016-12-25 09:07:46.625 360 12636.75 40.92 54426.30 88888.00 2016-12-25 09:07:46.750 360 12636.77 40.90 54426.30 88888.00 2016-12-25 09:07:46.875 360 12636.80 40.90 54426.30 88888.00 2016-12-25 09:07:47.000 360 12636.83 40.90 54426.28 88888.00 2016-12-25 09:07:47.125 360 12636.85 40.92 54426.32 88888.00 2016-12-25 09:07:47.250 360 12636.85 40.88 54426.28 88888.00 2016-12-25 09:07:47.375 360 12636.83 40.88 54426.25 88888.00 2016-12-25 09:07:47.500 360 12636.85 40.90 54426.30 88888.00 2016-12-25 09:07:47.625 360 12636.83 40.88 54426.30 88888.00 2016-12-25 09:07:47.750 360 12636.80 40.88 54426.28 88888.00 2016-12-25 09:07:47.875 360 12636.80 40.83 54426.28 88888.00 2016-12-25 09:07:48.000 360 12636.83 40.85 54426.25 88888.00 2016-12-25 09:07:48.125 360 12636.83 40.83 54426.28 88888.00 2016-12-25 09:07:48.250 360 12636.80 40.80 54426.25 88888.00 2016-12-25 09:07:48.375 360 12636.85 40.80 54426.22 88888.00 2016-12-25 09:07:48.500 360 12636.88 40.80 54426.28 88888.00 2016-12-25 09:07:48.625 360 12636.85 40.80 54426.25 88888.00 2016-12-25 09:07:48.750 360 12636.83 40.80 54426.25 88888.00 2016-12-25 09:07:48.875 360 12636.80 40.80 54426.25 88888.00 2016-12-25 09:07:49.000 360 12636.83 40.77 54426.25 88888.00 2016-12-25 09:07:49.125 360 12636.83 40.77 54426.22 88888.00 2016-12-25 09:07:49.250 360 12636.80 40.75 54426.25 88888.00 2016-12-25 09:07:49.375 360 12636.85 40.77 54426.22 88888.00 2016-12-25 09:07:49.500 360 12636.85 40.75 54426.22 88888.00 2016-12-25 09:07:49.625 360 12636.83 40.77 54426.18 88888.00 2016-12-25 09:07:49.750 360 12636.83 40.73 54426.18 88888.00 2016-12-25 09:07:49.875 360 12636.88 40.75 54426.18 88888.00 2016-12-25 09:07:50.000 360 12636.92 40.73 54426.12 88888.00 2016-12-25 09:07:50.125 360 12636.98 40.73 54426.18 88888.00 2016-12-25 09:07:50.250 360 12636.90 40.70 54426.20 88888.00 2016-12-25 09:07:50.375 360 12636.85 40.70 54426.20 88888.00 2016-12-25 09:07:50.500 360 12636.80 40.67 54426.15 88888.00 2016-12-25 09:07:50.625 360 12636.77 40.65 54426.18 88888.00 2016-12-25 09:07:50.750 360 12636.85 40.70 54426.20 88888.00 2016-12-25 09:07:50.875 360 12636.90 40.70 54426.18 88888.00 2016-12-25 09:07:51.000 360 12636.88 40.67 54426.12 88888.00 2016-12-25 09:07:51.125 360 12636.83 40.70 54426.18 88888.00 2016-12-25 09:07:51.250 360 12636.80 40.70 54426.15 88888.00 2016-12-25 09:07:51.375 360 12636.85 40.70 54426.12 88888.00 2016-12-25 09:07:51.500 360 12636.92 40.65 54426.10 88888.00 2016-12-25 09:07:51.625 360 12636.95 40.67 54426.10 88888.00 2016-12-25 09:07:51.750 360 12636.95 40.65 54426.12 88888.00 2016-12-25 09:07:51.875 360 12636.98 40.62 54426.12 88888.00 2016-12-25 09:07:52.000 360 12636.98 40.60 54426.10 88888.00 2016-12-25 09:07:52.125 360 12636.88 40.62 54426.10 88888.00 2016-12-25 09:07:52.250 360 12636.88 40.60 54426.10 88888.00 2016-12-25 09:07:52.375 360 12636.95 40.60 54426.10 88888.00 2016-12-25 09:07:52.500 360 12636.95 40.60 54426.07 88888.00 2016-12-25 09:07:52.625 360 12636.92 40.60 54426.07 88888.00 2016-12-25 09:07:52.750 360 12636.90 40.60 54426.07 88888.00 2016-12-25 09:07:52.875 360 12636.95 40.58 54426.07 88888.00 2016-12-25 09:07:53.000 360 12636.92 40.55 54426.07 88888.00 2016-12-25 09:07:53.125 360 12636.92 40.55 54426.07 88888.00 2016-12-25 09:07:53.250 360 12636.90 40.55 54426.05 88888.00 2016-12-25 09:07:53.375 360 12636.95 40.52 54426.05 88888.00 2016-12-25 09:07:53.500 360 12636.90 40.55 54426.03 88888.00 2016-12-25 09:07:53.625 360 12636.92 40.55 54426.05 88888.00 2016-12-25 09:07:53.750 360 12636.98 40.55 54426.00 88888.00 2016-12-25 09:07:53.875 360 12637.00 40.50 54426.03 88888.00 2016-12-25 09:07:54.000 360 12636.98 40.48 54426.03 88888.00 2016-12-25 09:07:54.125 360 12636.90 40.48 54426.00 88888.00 2016-12-25 09:07:54.250 360 12636.90 40.45 54426.03 88888.00 2016-12-25 09:07:54.375 360 12636.92 40.45 54426.00 88888.00 2016-12-25 09:07:54.500 360 12636.90 40.45 54426.00 88888.00 2016-12-25 09:07:54.625 360 12636.90 40.42 54426.00 88888.00 2016-12-25 09:07:54.750 360 12636.95 40.45 54426.00 88888.00 2016-12-25 09:07:54.875 360 12636.98 40.42 54425.97 88888.00 2016-12-25 09:07:55.000 360 12636.92 40.40 54425.95 88888.00 2016-12-25 09:07:55.125 360 12636.90 40.38 54425.97 88888.00 2016-12-25 09:07:55.250 360 12636.95 40.38 54425.97 88888.00 2016-12-25 09:07:55.375 360 12637.00 40.38 54425.95 88888.00 2016-12-25 09:07:55.500 360 12636.90 40.38 54425.97 88888.00 2016-12-25 09:07:55.625 360 12636.88 40.33 54425.95 88888.00 2016-12-25 09:07:55.750 360 12636.85 40.35 54425.93 88888.00 2016-12-25 09:07:55.875 360 12636.85 40.35 54425.93 88888.00 2016-12-25 09:07:56.000 360 12636.83 40.33 54425.93 88888.00 2016-12-25 09:07:56.125 360 12636.83 40.30 54425.97 88888.00 2016-12-25 09:07:56.250 360 12636.83 40.27 54425.95 88888.00 2016-12-25 09:07:56.375 360 12636.80 40.27 54425.93 88888.00 2016-12-25 09:07:56.500 360 12636.75 40.30 54425.93 88888.00 2016-12-25 09:07:56.625 360 12636.77 40.33 54425.90 88888.00 2016-12-25 09:07:56.750 360 12636.80 40.27 54425.90 88888.00 2016-12-25 09:07:56.875 360 12636.85 40.25 54425.90 88888.00 2016-12-25 09:07:57.000 360 12636.88 40.27 54425.90 88888.00 2016-12-25 09:07:57.125 360 12636.77 40.25 54425.95 88888.00 2016-12-25 09:07:57.250 360 12636.77 40.23 54425.97 88888.00 2016-12-25 09:07:57.375 360 12636.80 40.25 54425.95 88888.00 2016-12-25 09:07:57.500 360 12636.80 40.23 54425.90 88888.00 2016-12-25 09:07:57.625 360 12636.77 40.25 54425.90 88888.00 2016-12-25 09:07:57.750 360 12636.83 40.27 54425.90 88888.00 2016-12-25 09:07:57.875 360 12636.88 40.23 54425.90 88888.00 2016-12-25 09:07:58.000 360 12636.85 40.17 54425.90 88888.00 2016-12-25 09:07:58.125 360 12636.83 40.17 54425.90 88888.00 2016-12-25 09:07:58.250 360 12636.80 40.15 54425.88 88888.00 2016-12-25 09:07:58.375 360 12636.83 40.17 54425.85 88888.00 2016-12-25 09:07:58.500 360 12636.88 40.17 54425.82 88888.00 2016-12-25 09:07:58.625 360 12636.85 40.17 54425.85 88888.00 2016-12-25 09:07:58.750 360 12636.80 40.15 54425.85 88888.00 2016-12-25 09:07:58.875 360 12636.80 40.12 54425.85 88888.00 2016-12-25 09:07:59.000 360 12636.80 40.10 54425.80 88888.00 2016-12-25 09:07:59.125 360 12636.83 40.10 54425.80 88888.00 2016-12-25 09:07:59.250 360 12636.83 40.10 54425.80 88888.00 2016-12-25 09:07:59.375 360 12636.80 40.10 54425.80 88888.00 2016-12-25 09:07:59.500 360 12636.77 40.10 54425.80 88888.00 2016-12-25 09:07:59.625 360 12636.83 40.10 54425.80 88888.00 2016-12-25 09:07:59.750 360 12636.83 40.08 54425.78 88888.00 2016-12-25 09:07:59.875 360 12636.77 40.10 54425.78 88888.00 2016-12-25 09:08:00.000 360 12636.75 40.08 54425.78 88888.00 2016-12-25 09:08:00.125 360 12636.75 40.08 54425.80 88888.00 2016-12-25 09:08:00.250 360 12636.70 40.05 54425.82 88888.00 2016-12-25 09:08:00.375 360 12636.73 40.08 54425.78 88888.00 2016-12-25 09:08:00.500 360 12636.75 40.08 54425.78 88888.00 2016-12-25 09:08:00.625 360 12636.77 40.08 54425.78 88888.00 2016-12-25 09:08:00.750 360 12636.75 40.05 54425.78 88888.00 2016-12-25 09:08:00.875 360 12636.75 40.05 54425.78 88888.00 2016-12-25 09:08:01.000 360 12636.80 40.02 54425.80 88888.00 2016-12-25 09:08:01.125 360 12636.77 40.00 54425.78 88888.00 2016-12-25 09:08:01.250 360 12636.65 40.00 54425.80 88888.00 2016-12-25 09:08:01.375 360 12636.70 40.02 54425.78 88888.00 2016-12-25 09:08:01.500 360 12636.70 40.00 54425.75 88888.00 2016-12-25 09:08:01.625 360 12636.73 40.00 54425.75 88888.00 2016-12-25 09:08:01.750 360 12636.70 40.00 54425.75 88888.00 2016-12-25 09:08:01.875 360 12636.65 39.98 54425.78 88888.00 2016-12-25 09:08:02.000 360 12636.62 39.98 54425.75 88888.00 2016-12-25 09:08:02.125 360 12636.67 39.98 54425.72 88888.00 2016-12-25 09:08:02.250 360 12636.60 39.92 54425.75 88888.00 2016-12-25 09:08:02.375 360 12636.58 39.92 54425.72 88888.00 2016-12-25 09:08:02.500 360 12636.58 39.92 54425.75 88888.00 2016-12-25 09:08:02.625 360 12636.60 39.92 54425.72 88888.00 2016-12-25 09:08:02.750 360 12636.60 39.95 54425.72 88888.00 2016-12-25 09:08:02.875 360 12636.50 39.92 54425.72 88888.00 2016-12-25 09:08:03.000 360 12636.50 39.90 54425.68 88888.00 2016-12-25 09:08:03.125 360 12636.58 39.92 54425.68 88888.00 2016-12-25 09:08:03.250 360 12636.58 39.90 54425.70 88888.00 2016-12-25 09:08:03.375 360 12636.55 39.90 54425.70 88888.00 2016-12-25 09:08:03.500 360 12636.52 39.90 54425.70 88888.00 2016-12-25 09:08:03.625 360 12636.52 39.88 54425.70 88888.00 2016-12-25 09:08:03.750 360 12636.60 39.88 54425.68 88888.00 2016-12-25 09:08:03.875 360 12636.65 39.85 54425.65 88888.00 2016-12-25 09:08:04.000 360 12636.67 39.85 54425.62 88888.00 2016-12-25 09:08:04.125 360 12636.58 39.88 54425.62 88888.00 2016-12-25 09:08:04.250 360 12636.48 39.83 54425.65 88888.00 2016-12-25 09:08:04.375 360 12636.48 39.83 54425.65 88888.00 2016-12-25 09:08:04.500 360 12636.52 39.80 54425.65 88888.00 2016-12-25 09:08:04.625 360 12636.60 39.80 54425.62 88888.00 2016-12-25 09:08:04.750 360 12636.58 39.80 54425.62 88888.00 2016-12-25 09:08:04.875 360 12636.58 39.83 54425.62 88888.00 2016-12-25 09:08:05.000 360 12636.55 39.83 54425.62 88888.00 2016-12-25 09:08:05.125 360 12636.52 39.80 54425.65 88888.00 2016-12-25 09:08:05.250 360 12636.50 39.77 54425.62 88888.00 2016-12-25 09:08:05.375 360 12636.50 39.77 54425.62 88888.00 2016-12-25 09:08:05.500 360 12636.50 39.77 54425.60 88888.00 2016-12-25 09:08:05.625 360 12636.52 39.77 54425.62 88888.00 2016-12-25 09:08:05.750 360 12636.52 39.80 54425.62 88888.00 2016-12-25 09:08:05.875 360 12636.52 39.75 54425.57 88888.00 2016-12-25 09:08:06.000 360 12636.55 39.77 54425.57 88888.00 2016-12-25 09:08:06.125 360 12636.55 39.77 54425.57 88888.00 2016-12-25 09:08:06.250 360 12636.52 39.75 54425.57 88888.00 2016-12-25 09:08:06.375 360 12636.52 39.77 54425.55 88888.00 2016-12-25 09:08:06.500 360 12636.55 39.73 54425.55 88888.00 2016-12-25 09:08:06.625 360 12636.52 39.73 54425.53 88888.00 2016-12-25 09:08:06.750 360 12636.48 39.73 54425.53 88888.00 2016-12-25 09:08:06.875 360 12636.45 39.73 54425.50 88888.00 2016-12-25 09:08:07.000 360 12636.52 39.70 54425.53 88888.00 2016-12-25 09:08:07.125 360 12636.45 39.70 54425.53 88888.00 2016-12-25 09:08:07.250 360 12636.45 39.73 54425.53 88888.00 2016-12-25 09:08:07.375 360 12636.45 39.73 54425.50 88888.00 2016-12-25 09:08:07.500 360 12636.50 39.73 54425.53 88888.00 2016-12-25 09:08:07.625 360 12636.50 39.70 54425.53 88888.00 2016-12-25 09:08:07.750 360 12636.45 39.70 54425.53 88888.00 2016-12-25 09:08:07.875 360 12636.45 39.67 54425.53 88888.00 2016-12-25 09:08:08.000 360 12636.45 39.67 54425.53 88888.00 2016-12-25 09:08:08.125 360 12636.38 39.70 54425.50 88888.00 2016-12-25 09:08:08.250 360 12636.38 39.67 54425.50 88888.00 2016-12-25 09:08:08.375 360 12636.40 39.70 54425.47 88888.00 2016-12-25 09:08:08.500 360 12636.45 39.70 54425.50 88888.00 2016-12-25 09:08:08.625 360 12636.42 39.67 54425.47 88888.00 2016-12-25 09:08:08.750 360 12636.40 39.67 54425.45 88888.00 2016-12-25 09:08:08.875 360 12636.38 39.67 54425.40 88888.00 2016-12-25 09:08:09.000 360 12636.33 39.67 54425.43 88888.00 2016-12-25 09:08:09.125 360 12636.30 39.65 54425.43 88888.00 2016-12-25 09:08:09.250 360 12636.33 39.62 54425.43 88888.00 2016-12-25 09:08:09.375 360 12636.33 39.65 54425.40 88888.00 2016-12-25 09:08:09.500 360 12636.30 39.65 54425.43 88888.00 2016-12-25 09:08:09.625 360 12636.30 39.62 54425.43 88888.00 2016-12-25 09:08:09.750 360 12636.38 39.65 54425.40 88888.00 2016-12-25 09:08:09.875 360 12636.40 39.67 54425.40 88888.00 2016-12-25 09:08:10.000 360 12636.33 39.70 54425.38 88888.00 2016-12-25 09:08:10.125 360 12636.20 39.65 54425.38 88888.00 2016-12-25 09:08:10.250 360 12636.20 39.65 54425.35 88888.00 2016-12-25 09:08:10.375 360 12636.33 39.65 54425.35 88888.00 2016-12-25 09:08:10.500 360 12636.35 39.67 54425.35 88888.00 2016-12-25 09:08:10.625 360 12636.30 39.67 54425.35 88888.00 2016-12-25 09:08:10.750 360 12636.30 39.62 54425.32 88888.00 2016-12-25 09:08:10.875 360 12636.25 39.62 54425.35 88888.00 2016-12-25 09:08:11.000 360 12636.30 39.62 54425.35 88888.00 2016-12-25 09:08:11.125 360 12636.33 39.62 54425.38 88888.00 2016-12-25 09:08:11.250 360 12636.30 39.60 54425.32 88888.00 2016-12-25 09:08:11.375 360 12636.35 39.60 54425.32 88888.00 2016-12-25 09:08:11.500 360 12636.35 39.58 54425.28 88888.00 2016-12-25 09:08:11.625 360 12636.33 39.58 54425.30 88888.00 2016-12-25 09:08:11.750 360 12636.33 39.58 54425.32 88888.00 2016-12-25 09:08:11.875 360 12636.27 39.60 54425.32 88888.00 2016-12-25 09:08:12.000 360 12636.27 39.60 54425.32 88888.00 2016-12-25 09:08:12.125 360 12636.25 39.60 54425.32 88888.00 2016-12-25 09:08:12.250 360 12636.20 39.58 54425.35 88888.00 2016-12-25 09:08:12.375 360 12636.25 39.60 54425.32 88888.00 2016-12-25 09:08:12.500 360 12636.25 39.58 54425.30 88888.00 2016-12-25 09:08:12.625 360 12636.23 39.55 54425.30 88888.00 2016-12-25 09:08:12.750 360 12636.20 39.55 54425.30 88888.00 2016-12-25 09:08:12.875 360 12636.20 39.55 54425.28 88888.00 2016-12-25 09:08:13.000 360 12636.15 39.52 54425.22 88888.00 2016-12-25 09:08:13.125 360 12636.17 39.52 54425.25 88888.00 2016-12-25 09:08:13.250 360 12636.20 39.50 54425.25 88888.00 2016-12-25 09:08:13.375 360 12636.23 39.50 54425.20 88888.00 2016-12-25 09:08:13.500 360 12636.12 39.50 54425.20 88888.00 2016-12-25 09:08:13.625 360 12636.10 39.45 54425.20 88888.00 2016-12-25 09:08:13.750 360 12636.12 39.48 54425.20 88888.00 2016-12-25 09:08:13.875 360 12636.12 39.48 54425.18 88888.00 2016-12-25 09:08:14.000 360 12636.15 39.45 54425.20 88888.00 2016-12-25 09:08:14.125 360 12636.17 39.48 54425.22 88888.00 2016-12-25 09:08:14.250 360 12636.12 39.45 54425.22 88888.00 2016-12-25 09:08:14.375 360 12636.08 39.42 54425.22 88888.00 2016-12-25 09:08:14.500 360 12636.05 39.42 54425.18 88888.00 2016-12-25 09:08:14.625 360 12636.10 39.45 54425.20 88888.00 2016-12-25 09:08:14.750 360 12636.08 39.42 54425.20 88888.00 2016-12-25 09:08:14.875 360 12636.10 39.38 54425.20 88888.00 2016-12-25 09:08:15.000 360 12636.10 39.42 54425.18 88888.00 2016-12-25 09:08:15.125 360 12636.08 39.42 54425.20 88888.00 2016-12-25 09:08:15.250 360 12636.05 39.42 54425.22 88888.00 2016-12-25 09:08:15.375 360 12636.05 39.38 54425.20 88888.00 2016-12-25 09:08:15.500 360 12636.05 39.35 54425.18 88888.00 2016-12-25 09:08:15.625 360 12636.08 39.35 54425.15 88888.00 2016-12-25 09:08:15.750 360 12636.05 39.35 54425.18 88888.00 2016-12-25 09:08:15.875 360 12636.00 39.35 54425.12 88888.00 2016-12-25 09:08:16.000 360 12636.02 39.35 54425.12 88888.00 2016-12-25 09:08:16.125 360 12636.05 39.33 54425.15 88888.00 2016-12-25 09:08:16.250 360 12636.02 39.30 54425.12 88888.00 2016-12-25 09:08:16.375 360 12636.00 39.33 54425.12 88888.00 2016-12-25 09:08:16.500 360 12636.00 39.33 54425.12 88888.00 2016-12-25 09:08:16.625 360 12636.00 39.33 54425.10 88888.00 2016-12-25 09:08:16.750 360 12635.95 39.33 54425.12 88888.00 2016-12-25 09:08:16.875 360 12635.90 39.33 54425.10 88888.00 2016-12-25 09:08:17.000 360 12635.92 39.33 54425.07 88888.00 2016-12-25 09:08:17.125 360 12635.98 39.30 54425.10 88888.00 2016-12-25 09:08:17.250 360 12635.98 39.25 54425.07 88888.00 2016-12-25 09:08:17.375 360 12635.92 39.25 54425.07 88888.00 2016-12-25 09:08:17.500 360 12635.92 39.25 54425.07 88888.00 2016-12-25 09:08:17.625 360 12635.98 39.25 54425.07 88888.00 2016-12-25 09:08:17.750 360 12635.95 39.23 54425.07 88888.00 2016-12-25 09:08:17.875 360 12635.90 39.23 54425.05 88888.00 2016-12-25 09:08:18.000 360 12635.92 39.23 54425.03 88888.00 2016-12-25 09:08:18.125 360 12635.92 39.25 54425.00 88888.00 2016-12-25 09:08:18.250 360 12635.88 39.23 54425.00 88888.00 2016-12-25 09:08:18.375 360 12635.88 39.25 54424.97 88888.00 2016-12-25 09:08:18.500 360 12635.90 39.23 54425.00 88888.00 2016-12-25 09:08:18.625 360 12635.95 39.23 54425.00 88888.00 2016-12-25 09:08:18.750 360 12635.98 39.23 54424.97 88888.00 2016-12-25 09:08:18.875 360 12635.95 39.23 54425.00 88888.00 2016-12-25 09:08:19.000 360 12635.90 39.20 54425.00 88888.00 2016-12-25 09:08:19.125 360 12635.88 39.20 54425.00 88888.00 2016-12-25 09:08:19.250 360 12635.85 39.20 54425.00 88888.00 2016-12-25 09:08:19.375 360 12635.88 39.17 54424.97 88888.00 2016-12-25 09:08:19.500 360 12635.90 39.17 54424.95 88888.00 2016-12-25 09:08:19.625 360 12635.90 39.17 54424.97 88888.00 2016-12-25 09:08:19.750 360 12635.95 39.20 54424.97 88888.00 2016-12-25 09:08:19.875 360 12635.95 39.20 54424.95 88888.00 2016-12-25 09:08:20.000 360 12635.92 39.17 54424.95 88888.00 2016-12-25 09:08:20.125 360 12635.88 39.15 54424.97 88888.00 2016-12-25 09:08:20.250 360 12635.75 39.15 54424.97 88888.00 2016-12-25 09:08:20.375 360 12635.77 39.17 54424.97 88888.00 2016-12-25 09:08:20.500 360 12635.80 39.17 54424.95 88888.00 2016-12-25 09:08:20.625 360 12635.77 39.15 54424.93 88888.00 2016-12-25 09:08:20.750 360 12635.75 39.12 54424.93 88888.00 2016-12-25 09:08:20.875 360 12635.75 39.12 54424.93 88888.00 2016-12-25 09:08:21.000 360 12635.77 39.15 54424.93 88888.00 2016-12-25 09:08:21.125 360 12635.73 39.15 54424.90 88888.00 2016-12-25 09:08:21.250 360 12635.67 39.08 54424.85 88888.00 2016-12-25 09:08:21.375 360 12635.75 39.08 54424.88 88888.00 2016-12-25 09:08:21.500 360 12635.75 39.10 54424.90 88888.00 2016-12-25 09:08:21.625 360 12635.75 39.12 54424.90 88888.00 2016-12-25 09:08:21.750 360 12635.73 39.10 54424.90 88888.00 2016-12-25 09:08:21.875 360 12635.75 39.05 54424.88 88888.00 2016-12-25 09:08:22.000 360 12635.70 39.05 54424.85 88888.00 2016-12-25 09:08:22.125 360 12635.62 39.02 54424.85 88888.00 2016-12-25 09:08:22.250 360 12635.62 39.08 54424.82 88888.00 2016-12-25 09:08:22.375 360 12635.67 39.02 54424.80 88888.00 2016-12-25 09:08:22.500 360 12635.67 39.02 54424.82 88888.00 2016-12-25 09:08:22.625 360 12635.67 39.05 54424.82 88888.00 2016-12-25 09:08:22.750 360 12635.65 39.05 54424.82 88888.00 2016-12-25 09:08:22.875 360 12635.60 39.05 54424.80 88888.00 2016-12-25 09:08:23.000 360 12635.60 39.05 54424.80 88888.00 2016-12-25 09:08:23.125 360 12635.60 39.02 54424.80 88888.00 2016-12-25 09:08:23.250 360 12635.58 39.02 54424.80 88888.00 2016-12-25 09:08:23.375 360 12635.55 39.02 54424.78 88888.00 2016-12-25 09:08:23.500 360 12635.52 39.02 54424.78 88888.00 2016-12-25 09:08:23.625 360 12635.52 39.00 54424.78 88888.00 2016-12-25 09:08:23.750 360 12635.48 39.00 54424.78 88888.00 2016-12-25 09:08:23.875 360 12635.50 38.98 54424.78 88888.00 2016-12-25 09:08:24.000 360 12635.55 38.98 54424.75 88888.00 2016-12-25 09:08:24.125 360 12635.58 38.98 54424.75 88888.00 2016-12-25 09:08:24.250 360 12635.60 38.92 54424.78 88888.00 2016-12-25 09:08:24.375 360 12635.62 38.92 54424.78 88888.00 2016-12-25 09:08:24.500 360 12635.55 38.92 54424.78 88888.00 2016-12-25 09:08:24.625 360 12635.55 38.95 54424.78 88888.00 2016-12-25 09:08:24.750 360 12635.55 38.95 54424.75 88888.00 2016-12-25 09:08:24.875 360 12635.55 38.98 54424.75 88888.00 2016-12-25 09:08:25.000 360 12635.58 38.95 54424.75 88888.00 2016-12-25 09:08:25.125 360 12635.60 38.95 54424.75 88888.00 2016-12-25 09:08:25.250 360 12635.52 38.92 54424.72 88888.00 2016-12-25 09:08:25.375 360 12635.52 38.92 54424.72 88888.00 2016-12-25 09:08:25.500 360 12635.55 38.92 54424.70 88888.00 2016-12-25 09:08:25.625 360 12635.52 38.90 54424.72 88888.00 2016-12-25 09:08:25.750 360 12635.52 38.90 54424.70 88888.00 2016-12-25 09:08:25.875 360 12635.52 38.90 54424.68 88888.00 2016-12-25 09:08:26.000 360 12635.52 38.88 54424.65 88888.00 2016-12-25 09:08:26.125 360 12635.52 38.90 54424.65 88888.00 2016-12-25 09:08:26.250 360 12635.42 38.88 54424.65 88888.00 2016-12-25 09:08:26.375 360 12635.45 38.88 54424.65 88888.00 2016-12-25 09:08:26.500 360 12635.48 38.88 54424.62 88888.00 2016-12-25 09:08:26.625 360 12635.48 38.83 54424.62 88888.00 2016-12-25 09:08:26.750 360 12635.48 38.85 54424.62 88888.00 2016-12-25 09:08:26.875 360 12635.45 38.85 54424.65 88888.00 2016-12-25 09:08:27.000 360 12635.40 38.85 54424.65 88888.00 2016-12-25 09:08:27.125 360 12635.40 38.88 54424.62 88888.00 2016-12-25 09:08:27.250 360 12635.35 38.83 54424.62 88888.00 2016-12-25 09:08:27.375 360 12635.35 38.83 54424.60 88888.00 2016-12-25 09:08:27.500 360 12635.30 38.83 54424.57 88888.00 2016-12-25 09:08:27.625 360 12635.35 38.83 54424.55 88888.00 2016-12-25 09:08:27.750 360 12635.38 38.80 54424.57 88888.00 2016-12-25 09:08:27.875 360 12635.35 38.80 54424.55 88888.00 2016-12-25 09:08:28.000 360 12635.38 38.83 54424.55 88888.00 2016-12-25 09:08:28.125 360 12635.35 38.85 54424.53 88888.00 2016-12-25 09:08:28.250 360 12635.33 38.83 54424.55 88888.00 2016-12-25 09:08:28.375 360 12635.30 38.80 54424.53 88888.00 2016-12-25 09:08:28.500 360 12635.25 38.80 54424.53 88888.00 2016-12-25 09:08:28.625 360 12635.33 38.80 54424.50 88888.00 2016-12-25 09:08:28.750 360 12635.35 38.77 54424.53 88888.00 2016-12-25 09:08:28.875 360 12635.35 38.80 54424.50 88888.00 2016-12-25 09:08:29.000 360 12635.33 38.80 54424.45 88888.00 2016-12-25 09:08:29.125 360 12635.33 38.77 54424.45 88888.00 2016-12-25 09:08:29.250 360 12635.38 38.77 54424.50 88888.00 2016-12-25 09:08:29.375 360 12635.38 38.77 54424.47 88888.00 2016-12-25 09:08:29.500 360 12635.33 38.80 54424.47 88888.00 2016-12-25 09:08:29.625 360 12635.30 38.80 54424.45 88888.00 2016-12-25 09:08:29.750 360 12635.33 38.75 54424.45 88888.00 2016-12-25 09:08:29.875 360 12635.27 38.75 54424.45 88888.00 2016-12-25 09:08:30.000 360 12635.25 38.73 54424.43 88888.00 2016-12-25 09:08:30.125 360 12635.27 38.75 54424.43 88888.00 2016-12-25 09:08:30.250 360 12635.27 38.77 54424.43 88888.00 2016-12-25 09:08:30.375 360 12635.30 38.80 54424.40 88888.00 2016-12-25 09:08:30.500 360 12635.33 38.77 54424.38 88888.00 2016-12-25 09:08:30.625 360 12635.30 38.75 54424.38 88888.00 2016-12-25 09:08:30.750 360 12635.27 38.75 54424.40 88888.00 2016-12-25 09:08:30.875 360 12635.27 38.77 54424.40 88888.00 2016-12-25 09:08:31.000 360 12635.25 38.77 54424.40 88888.00 2016-12-25 09:08:31.125 360 12635.23 38.77 54424.38 88888.00 2016-12-25 09:08:31.250 360 12635.20 38.75 54424.38 88888.00 2016-12-25 09:08:31.375 360 12635.23 38.75 54424.35 88888.00 2016-12-25 09:08:31.500 360 12635.20 38.73 54424.35 88888.00 2016-12-25 09:08:31.625 360 12635.20 38.75 54424.32 88888.00 2016-12-25 09:08:31.750 360 12635.23 38.75 54424.30 88888.00 2016-12-25 09:08:31.875 360 12635.25 38.75 54424.32 88888.00 2016-12-25 09:08:32.000 360 12635.23 38.75 54424.32 88888.00 2016-12-25 09:08:32.125 360 12635.17 38.75 54424.32 88888.00 2016-12-25 09:08:32.250 360 12635.23 38.73 54424.32 88888.00 2016-12-25 09:08:32.375 360 12635.23 38.75 54424.30 88888.00 2016-12-25 09:08:32.500 360 12635.20 38.75 54424.30 88888.00 2016-12-25 09:08:32.625 360 12635.17 38.73 54424.25 88888.00 2016-12-25 09:08:32.750 360 12635.20 38.75 54424.25 88888.00 2016-12-25 09:08:32.875 360 12635.17 38.75 54424.25 88888.00 2016-12-25 09:08:33.000 360 12635.15 38.75 54424.25 88888.00 2016-12-25 09:08:33.125 360 12635.12 38.75 54424.25 88888.00 2016-12-25 09:08:33.250 360 12635.12 38.70 54424.22 88888.00 2016-12-25 09:08:33.375 360 12635.15 38.73 54424.22 88888.00 2016-12-25 09:08:33.500 360 12635.15 38.75 54424.22 88888.00 2016-12-25 09:08:33.625 360 12635.17 38.75 54424.22 88888.00 2016-12-25 09:08:33.750 360 12635.17 38.77 54424.20 88888.00 2016-12-25 09:08:33.875 360 12635.12 38.77 54424.18 88888.00 2016-12-25 09:08:34.000 360 12635.10 38.73 54424.18 88888.00 2016-12-25 09:08:34.125 360 12635.10 38.75 54424.18 88888.00 2016-12-25 09:08:34.250 360 12635.12 38.73 54424.18 88888.00 2016-12-25 09:08:34.375 360 12635.20 38.73 54424.15 88888.00 2016-12-25 09:08:34.500 360 12635.25 38.75 54424.12 88888.00 2016-12-25 09:08:34.625 360 12635.25 38.75 54424.12 88888.00 2016-12-25 09:08:34.750 360 12635.20 38.75 54424.12 88888.00 2016-12-25 09:08:34.875 360 12635.17 38.77 54424.12 88888.00 2016-12-25 09:08:35.000 360 12635.17 38.77 54424.12 88888.00 2016-12-25 09:08:35.125 360 12635.23 38.75 54424.12 88888.00 2016-12-25 09:08:35.250 360 12635.23 38.75 54424.12 88888.00 2016-12-25 09:08:35.375 360 12635.17 38.75 54424.10 88888.00 2016-12-25 09:08:35.500 360 12635.12 38.73 54424.10 88888.00 2016-12-25 09:08:35.625 360 12635.15 38.73 54424.12 88888.00 2016-12-25 09:08:35.750 360 12635.10 38.75 54424.10 88888.00 2016-12-25 09:08:35.875 360 12635.10 38.75 54424.10 88888.00 2016-12-25 09:08:36.000 360 12635.08 38.75 54424.07 88888.00 2016-12-25 09:08:36.125 360 12635.12 38.77 54424.05 88888.00 2016-12-25 09:08:36.250 360 12635.10 38.75 54424.03 88888.00 2016-12-25 09:08:36.375 360 12635.15 38.75 54424.05 88888.00 2016-12-25 09:08:36.500 360 12635.12 38.77 54424.05 88888.00 2016-12-25 09:08:36.625 360 12635.10 38.75 54424.05 88888.00 2016-12-25 09:08:36.750 360 12635.12 38.75 54424.05 88888.00 2016-12-25 09:08:36.875 360 12635.15 38.77 54424.03 88888.00 2016-12-25 09:08:37.000 360 12635.12 38.75 54424.03 88888.00 2016-12-25 09:08:37.125 360 12635.10 38.77 54424.03 88888.00 2016-12-25 09:08:37.250 360 12635.08 38.80 54424.00 88888.00 2016-12-25 09:08:37.375 360 12635.17 38.77 54423.97 88888.00 2016-12-25 09:08:37.500 360 12635.20 38.77 54423.97 88888.00 2016-12-25 09:08:37.625 360 12635.17 38.77 54423.97 88888.00 2016-12-25 09:08:37.750 360 12635.12 38.80 54424.00 88888.00 2016-12-25 09:08:37.875 360 12635.17 38.83 54423.97 88888.00 2016-12-25 09:08:38.000 360 12635.10 38.80 54423.95 88888.00 2016-12-25 09:08:38.125 360 12635.05 38.80 54423.95 88888.00 2016-12-25 09:08:38.250 360 12635.12 38.77 54423.95 88888.00 2016-12-25 09:08:38.375 360 12635.20 38.80 54423.95 88888.00 2016-12-25 09:08:38.500 360 12635.23 38.83 54423.93 88888.00 2016-12-25 09:08:38.625 360 12635.17 38.80 54423.93 88888.00 2016-12-25 09:08:38.750 360 12635.08 38.83 54423.93 88888.00 2016-12-25 09:08:38.875 360 12635.10 38.85 54423.93 88888.00 2016-12-25 09:08:39.000 360 12635.10 38.83 54423.90 88888.00 2016-12-25 09:08:39.125 360 12635.12 38.80 54423.88 88888.00 2016-12-25 09:08:39.250 360 12635.15 38.80 54423.88 88888.00 2016-12-25 09:08:39.375 360 12635.15 38.83 54423.85 88888.00 2016-12-25 09:08:39.500 360 12635.10 38.85 54423.88 88888.00 2016-12-25 09:08:39.625 360 12635.15 38.85 54423.85 88888.00 2016-12-25 09:08:39.750 360 12635.12 38.88 54423.85 88888.00 2016-12-25 09:08:39.875 360 12635.02 38.85 54423.85 88888.00 2016-12-25 09:08:40.000 360 12635.02 38.85 54423.82 88888.00 2016-12-25 09:08:40.125 360 12635.00 38.88 54423.85 88888.00 2016-12-25 09:08:40.250 360 12634.98 38.83 54423.88 88888.00 2016-12-25 09:08:40.375 360 12635.02 38.85 54423.85 88888.00 2016-12-25 09:08:40.500 360 12634.98 38.85 54423.82 88888.00 2016-12-25 09:08:40.625 360 12635.00 38.85 54423.80 88888.00 2016-12-25 09:08:40.750 360 12635.08 38.88 54423.80 88888.00 2016-12-25 09:08:40.875 360 12635.10 38.92 54423.78 88888.00 2016-12-25 09:08:41.000 360 12635.08 38.92 54423.80 88888.00 2016-12-25 09:08:41.125 360 12635.02 38.92 54423.80 88888.00 2016-12-25 09:08:41.250 360 12635.00 38.90 54423.78 88888.00 2016-12-25 09:08:41.375 360 12635.00 38.90 54423.78 88888.00 2016-12-25 09:08:41.500 360 12635.05 38.92 54423.75 88888.00 2016-12-25 09:08:41.625 360 12635.08 38.90 54423.72 88888.00 2016-12-25 09:08:41.750 360 12635.02 38.92 54423.75 88888.00 2016-12-25 09:08:41.875 360 12634.98 38.95 54423.72 88888.00 2016-12-25 09:08:42.000 360 12634.98 38.92 54423.70 88888.00 2016-12-25 09:08:42.125 360 12635.00 38.90 54423.70 88888.00 2016-12-25 09:08:42.250 360 12634.95 38.88 54423.72 88888.00 2016-12-25 09:08:42.375 360 12634.95 38.90 54423.70 88888.00 2016-12-25 09:08:42.500 360 12634.98 38.92 54423.68 88888.00 2016-12-25 09:08:42.625 360 12634.92 38.92 54423.70 88888.00 2016-12-25 09:08:42.750 360 12634.92 38.95 54423.70 88888.00 2016-12-25 09:08:42.875 360 12634.95 38.92 54423.65 88888.00 2016-12-25 09:08:43.000 360 12634.92 38.90 54423.65 88888.00 2016-12-25 09:08:43.125 360 12634.90 38.92 54423.68 88888.00 2016-12-25 09:08:43.250 360 12634.90 38.92 54423.65 88888.00 2016-12-25 09:08:43.375 360 12634.90 38.92 54423.65 88888.00 2016-12-25 09:08:43.500 360 12634.90 38.95 54423.65 88888.00 2016-12-25 09:08:43.625 360 12634.83 38.95 54423.62 88888.00 2016-12-25 09:08:43.750 360 12634.80 38.98 54423.60 88888.00 2016-12-25 09:08:43.875 360 12634.80 38.95 54423.62 88888.00 2016-12-25 09:08:44.000 360 12634.83 38.92 54423.60 88888.00 2016-12-25 09:08:44.125 360 12634.85 38.92 54423.62 88888.00 2016-12-25 09:08:44.250 360 12634.80 38.95 54423.62 88888.00 2016-12-25 09:08:44.375 360 12634.85 38.95 54423.62 88888.00 2016-12-25 09:08:44.500 360 12634.85 38.95 54423.60 88888.00 2016-12-25 09:08:44.625 360 12634.80 38.95 54423.60 88888.00 2016-12-25 09:08:44.750 360 12634.77 38.95 54423.60 88888.00 2016-12-25 09:08:44.875 360 12634.70 38.95 54423.60 88888.00 2016-12-25 09:08:45.000 360 12634.67 38.92 54423.57 88888.00 2016-12-25 09:08:45.125 360 12634.70 38.92 54423.57 88888.00 2016-12-25 09:08:45.250 360 12634.75 38.92 54423.57 88888.00 2016-12-25 09:08:45.375 360 12634.77 38.98 54423.55 88888.00 2016-12-25 09:08:45.500 360 12634.83 38.98 54423.55 88888.00 2016-12-25 09:08:45.625 360 12634.80 38.98 54423.57 88888.00 2016-12-25 09:08:45.750 360 12634.75 38.95 54423.55 88888.00 2016-12-25 09:08:45.875 360 12634.75 38.95 54423.53 88888.00 2016-12-25 09:08:46.000 360 12634.80 38.98 54423.50 88888.00 2016-12-25 09:08:46.125 360 12634.85 38.98 54423.50 88888.00 2016-12-25 09:08:46.250 360 12634.80 38.98 54423.50 88888.00 2016-12-25 09:08:46.375 360 12634.80 38.98 54423.50 88888.00 2016-12-25 09:08:46.500 360 12634.83 38.98 54423.47 88888.00 2016-12-25 09:08:46.625 360 12634.80 39.00 54423.50 88888.00 2016-12-25 09:08:46.750 360 12634.77 39.00 54423.47 88888.00 2016-12-25 09:08:46.875 360 12634.77 39.00 54423.47 88888.00 2016-12-25 09:08:47.000 360 12634.75 39.00 54423.45 88888.00 2016-12-25 09:08:47.125 360 12634.75 38.98 54423.47 88888.00 2016-12-25 09:08:47.250 360 12634.75 38.98 54423.47 88888.00 2016-12-25 09:08:47.375 360 12634.70 39.00 54423.47 88888.00 2016-12-25 09:08:47.500 360 12634.65 38.98 54423.45 88888.00 2016-12-25 09:08:47.625 360 12634.67 39.02 54423.45 88888.00 2016-12-25 09:08:47.750 360 12634.70 39.02 54423.45 88888.00 2016-12-25 09:08:47.875 360 12634.65 39.00 54423.40 88888.00 2016-12-25 09:08:48.000 360 12634.65 39.00 54423.38 88888.00 2016-12-25 09:08:48.125 360 12634.58 39.02 54423.40 88888.00 2016-12-25 09:08:48.250 360 12634.55 38.98 54423.38 88888.00 2016-12-25 09:08:48.375 360 12634.58 39.00 54423.40 88888.00 2016-12-25 09:08:48.500 360 12634.55 39.02 54423.40 88888.00 2016-12-25 09:08:48.625 360 12634.55 39.02 54423.38 88888.00 2016-12-25 09:08:48.750 360 12634.50 39.02 54423.35 88888.00 2016-12-25 09:08:48.875 360 12634.45 38.98 54423.38 88888.00 2016-12-25 09:08:49.000 360 12634.50 38.98 54423.35 88888.00 2016-12-25 09:08:49.125 360 12634.55 38.98 54423.35 88888.00 2016-12-25 09:08:49.250 360 12634.55 38.98 54423.32 88888.00 2016-12-25 09:08:49.375 360 12634.55 39.00 54423.35 88888.00 2016-12-25 09:08:49.500 360 12634.50 39.02 54423.32 88888.00 2016-12-25 09:08:49.625 360 12634.48 39.02 54423.32 88888.00 2016-12-25 09:08:49.750 360 12634.50 39.02 54423.30 88888.00 2016-12-25 09:08:49.875 360 12634.52 39.00 54423.28 88888.00 2016-12-25 09:08:50.000 360 12634.52 38.98 54423.25 88888.00 2016-12-25 09:08:50.125 360 12634.45 38.98 54423.28 88888.00 2016-12-25 09:08:50.250 360 12634.45 38.98 54423.30 88888.00 2016-12-25 09:08:50.375 360 12634.45 39.02 54423.30 88888.00 2016-12-25 09:08:50.500 360 12634.38 39.00 54423.25 88888.00 2016-12-25 09:08:50.625 360 12634.33 39.02 54423.25 88888.00 2016-12-25 09:08:50.750 360 12634.38 39.02 54423.28 88888.00 2016-12-25 09:08:50.875 360 12634.42 39.00 54423.28 88888.00 2016-12-25 09:08:51.000 360 12634.45 39.00 54423.25 88888.00 2016-12-25 09:08:51.125 360 12634.48 39.00 54423.25 88888.00 2016-12-25 09:08:51.250 360 12634.42 38.98 54423.25 88888.00 2016-12-25 09:08:51.375 360 12634.42 38.98 54423.22 88888.00 2016-12-25 09:08:51.500 360 12634.40 38.98 54423.20 88888.00 2016-12-25 09:08:51.625 360 12634.40 39.02 54423.22 88888.00 2016-12-25 09:08:51.750 360 12634.35 39.00 54423.22 88888.00 2016-12-25 09:08:51.875 360 12634.33 38.98 54423.22 88888.00 2016-12-25 09:08:52.000 360 12634.35 39.00 54423.20 88888.00 2016-12-25 09:08:52.125 360 12634.33 39.00 54423.20 88888.00 2016-12-25 09:08:52.250 360 12634.25 39.00 54423.18 88888.00 2016-12-25 09:08:52.375 360 12634.25 38.98 54423.18 88888.00 2016-12-25 09:08:52.500 360 12634.27 38.98 54423.18 88888.00 2016-12-25 09:08:52.625 360 12634.27 38.98 54423.15 88888.00 2016-12-25 09:08:52.750 360 12634.25 39.02 54423.15 88888.00 2016-12-25 09:08:52.875 360 12634.30 39.02 54423.15 88888.00 2016-12-25 09:08:53.000 360 12634.30 39.00 54423.15 88888.00 2016-12-25 09:08:53.125 360 12634.25 39.00 54423.12 88888.00 2016-12-25 09:08:53.250 360 12634.20 39.00 54423.12 88888.00 2016-12-25 09:08:53.375 360 12634.20 39.00 54423.10 88888.00 2016-12-25 09:08:53.500 360 12634.23 39.00 54423.10 88888.00 2016-12-25 09:08:53.625 360 12634.27 39.05 54423.10 88888.00 2016-12-25 09:08:53.750 360 12634.27 39.08 54423.10 88888.00 2016-12-25 09:08:53.875 360 12634.25 39.05 54423.12 88888.00 2016-12-25 09:08:54.000 360 12634.23 39.02 54423.07 88888.00 2016-12-25 09:08:54.125 360 12634.20 39.00 54423.10 88888.00 2016-12-25 09:08:54.250 360 12634.20 39.02 54423.07 88888.00 2016-12-25 09:08:54.375 360 12634.27 39.05 54423.05 88888.00 2016-12-25 09:08:54.500 360 12634.27 39.02 54423.05 88888.00 2016-12-25 09:08:54.625 360 12634.23 39.02 54423.03 88888.00 2016-12-25 09:08:54.750 360 12634.20 39.05 54423.00 88888.00 2016-12-25 09:08:54.875 360 12634.23 39.05 54423.03 88888.00 2016-12-25 09:08:55.000 360 12634.27 39.02 54423.00 88888.00 2016-12-25 09:08:55.125 360 12634.25 39.00 54423.00 88888.00 2016-12-25 09:08:55.250 360 12634.23 39.00 54423.00 88888.00 2016-12-25 09:08:55.375 360 12634.23 39.05 54423.00 88888.00 2016-12-25 09:08:55.500 360 12634.23 39.02 54423.00 88888.00 2016-12-25 09:08:55.625 360 12634.20 39.00 54422.97 88888.00 2016-12-25 09:08:55.750 360 12634.17 39.02 54423.00 88888.00 2016-12-25 09:08:55.875 360 12634.12 39.05 54422.97 88888.00 2016-12-25 09:08:56.000 360 12634.10 39.05 54422.97 88888.00 2016-12-25 09:08:56.125 360 12634.10 39.05 54422.95 88888.00 2016-12-25 09:08:56.250 360 12634.17 39.02 54422.95 88888.00 2016-12-25 09:08:56.375 360 12634.17 39.05 54422.90 88888.00 2016-12-25 09:08:56.500 360 12634.20 39.05 54422.88 88888.00 2016-12-25 09:08:56.625 360 12634.17 39.08 54422.90 88888.00 2016-12-25 09:08:56.750 360 12634.15 39.05 54422.90 88888.00 2016-12-25 09:08:56.875 360 12634.17 39.05 54422.88 88888.00 2016-12-25 09:08:57.000 360 12634.12 39.05 54422.88 88888.00 2016-12-25 09:08:57.125 360 12634.08 39.05 54422.85 88888.00 2016-12-25 09:08:57.250 360 12634.10 39.02 54422.88 88888.00 2016-12-25 09:08:57.375 360 12634.08 39.05 54422.88 88888.00 2016-12-25 09:08:57.500 360 12634.05 39.02 54422.88 88888.00 2016-12-25 09:08:57.625 360 12634.05 39.02 54422.82 88888.00 2016-12-25 09:08:57.750 360 12634.05 39.05 54422.82 88888.00 2016-12-25 09:08:57.875 360 12634.00 39.02 54422.80 88888.00 2016-12-25 09:08:58.000 360 12634.00 39.02 54422.80 88888.00 2016-12-25 09:08:58.125 360 12634.02 39.02 54422.80 88888.00 2016-12-25 09:08:58.250 360 12634.05 39.02 54422.80 88888.00 2016-12-25 09:08:58.375 360 12634.08 39.02 54422.80 88888.00 2016-12-25 09:08:58.500 360 12634.00 39.05 54422.80 88888.00 2016-12-25 09:08:58.625 360 12633.95 39.05 54422.80 88888.00 2016-12-25 09:08:58.750 360 12633.95 39.05 54422.80 88888.00 2016-12-25 09:08:58.875 360 12633.95 39.05 54422.80 88888.00 2016-12-25 09:08:59.000 360 12634.05 39.08 54422.78 88888.00 2016-12-25 09:08:59.125 360 12634.08 39.10 54422.75 88888.00 2016-12-25 09:08:59.250 360 12634.08 39.08 54422.75 88888.00 2016-12-25 09:08:59.375 360 12634.02 39.08 54422.72 88888.00 2016-12-25 09:08:59.500 360 12633.98 39.08 54422.72 88888.00 2016-12-25 09:08:59.625 360 12633.98 39.05 54422.72 88888.00 2016-12-25 09:08:59.750 360 12634.00 39.08 54422.70 88888.00 2016-12-25 09:08:59.875 360 12634.02 39.10 54422.72 88888.00 2016-12-25 09:09:00.000 360 12634.00 39.08 54422.70 88888.00 2016-12-25 09:09:00.125 360 12633.95 39.10 54422.70 88888.00 2016-12-25 09:09:00.250 360 12633.98 39.10 54422.70 88888.00 2016-12-25 09:09:00.375 360 12634.05 39.12 54422.68 88888.00 2016-12-25 09:09:00.500 360 12633.98 39.12 54422.68 88888.00 2016-12-25 09:09:00.625 360 12633.95 39.12 54422.62 88888.00 2016-12-25 09:09:00.750 360 12633.98 39.10 54422.65 88888.00 2016-12-25 09:09:00.875 360 12633.98 39.15 54422.65 88888.00 2016-12-25 09:09:01.000 360 12633.98 39.15 54422.62 88888.00 2016-12-25 09:09:01.125 360 12633.92 39.12 54422.60 88888.00 2016-12-25 09:09:01.250 360 12633.98 39.12 54422.60 88888.00 2016-12-25 09:09:01.375 360 12633.90 39.12 54422.60 88888.00 2016-12-25 09:09:01.500 360 12633.85 39.12 54422.60 88888.00 2016-12-25 09:09:01.625 360 12633.90 39.12 54422.57 88888.00 2016-12-25 09:09:01.750 360 12633.90 39.12 54422.57 88888.00 2016-12-25 09:09:01.875 360 12633.90 39.17 54422.55 88888.00 2016-12-25 09:09:02.000 360 12633.92 39.17 54422.53 88888.00 2016-12-25 09:09:02.125 360 12633.90 39.15 54422.55 88888.00 2016-12-25 09:09:02.250 360 12633.83 39.12 54422.53 88888.00 2016-12-25 09:09:02.375 360 12633.83 39.15 54422.53 88888.00 2016-12-25 09:09:02.500 360 12633.80 39.17 54422.53 88888.00 2016-12-25 09:09:02.625 360 12633.90 39.17 54422.53 88888.00 2016-12-25 09:09:02.750 360 12633.92 39.15 54422.53 88888.00 2016-12-25 09:09:02.875 360 12633.92 39.15 54422.53 88888.00 2016-12-25 09:09:03.000 360 12633.90 39.15 54422.47 88888.00 2016-12-25 09:09:03.125 360 12633.88 39.15 54422.47 88888.00 2016-12-25 09:09:03.250 360 12633.88 39.17 54422.45 88888.00 2016-12-25 09:09:03.375 360 12633.88 39.20 54422.45 88888.00 2016-12-25 09:09:03.500 360 12633.85 39.23 54422.45 88888.00 2016-12-25 09:09:03.625 360 12633.92 39.20 54422.47 88888.00 2016-12-25 09:09:03.750 360 12633.95 39.17 54422.47 88888.00 2016-12-25 09:09:03.875 360 12633.92 39.17 54422.45 88888.00 2016-12-25 09:09:04.000 360 12633.90 39.17 54422.43 88888.00 2016-12-25 09:09:04.125 360 12633.83 39.15 54422.40 88888.00 2016-12-25 09:09:04.250 360 12633.80 39.20 54422.40 88888.00 2016-12-25 09:09:04.375 360 12633.83 39.23 54422.38 88888.00 2016-12-25 09:09:04.500 360 12633.85 39.23 54422.38 88888.00 2016-12-25 09:09:04.625 360 12633.88 39.20 54422.40 88888.00 2016-12-25 09:09:04.750 360 12633.85 39.23 54422.38 88888.00 2016-12-25 09:09:04.875 360 12633.80 39.23 54422.38 88888.00 2016-12-25 09:09:05.000 360 12633.77 39.23 54422.38 88888.00 2016-12-25 09:09:05.125 360 12633.88 39.20 54422.38 88888.00 2016-12-25 09:09:05.250 360 12633.77 39.20 54422.35 88888.00 2016-12-25 09:09:05.375 360 12633.77 39.17 54422.32 88888.00 2016-12-25 09:09:05.500 360 12633.77 39.20 54422.35 88888.00 2016-12-25 09:09:05.625 360 12633.83 39.23 54422.32 88888.00 2016-12-25 09:09:05.750 360 12633.85 39.23 54422.30 88888.00 2016-12-25 09:09:05.875 360 12633.83 39.23 54422.30 88888.00 2016-12-25 09:09:06.000 360 12633.80 39.23 54422.30 88888.00 2016-12-25 09:09:06.125 360 12633.83 39.23 54422.30 88888.00 2016-12-25 09:09:06.250 360 12633.85 39.23 54422.30 88888.00 2016-12-25 09:09:06.375 360 12633.88 39.23 54422.28 88888.00 2016-12-25 09:09:06.500 360 12633.83 39.23 54422.28 88888.00 2016-12-25 09:09:06.625 360 12633.77 39.27 54422.28 88888.00 2016-12-25 09:09:06.750 360 12633.73 39.25 54422.28 88888.00 2016-12-25 09:09:06.875 360 12633.75 39.30 54422.25 88888.00 2016-12-25 09:09:07.000 360 12633.83 39.27 54422.25 88888.00 2016-12-25 09:09:07.125 360 12633.77 39.23 54422.22 88888.00 2016-12-25 09:09:07.250 360 12633.67 39.23 54422.22 88888.00 2016-12-25 09:09:07.375 360 12633.70 39.25 54422.20 88888.00 2016-12-25 09:09:07.500 360 12633.73 39.25 54422.20 88888.00 2016-12-25 09:09:07.625 360 12633.75 39.30 54422.15 88888.00 2016-12-25 09:09:07.750 360 12633.75 39.30 54422.18 88888.00 2016-12-25 09:09:07.875 360 12633.75 39.30 54422.15 88888.00 2016-12-25 09:09:08.000 360 12633.75 39.27 54422.15 88888.00 2016-12-25 09:09:08.125 360 12633.73 39.27 54422.15 88888.00 2016-12-25 09:09:08.250 360 12633.70 39.27 54422.15 88888.00 2016-12-25 09:09:08.375 360 12633.73 39.25 54422.15 88888.00 2016-12-25 09:09:08.500 360 12633.75 39.27 54422.12 88888.00 2016-12-25 09:09:08.625 360 12633.70 39.25 54422.10 88888.00 2016-12-25 09:09:08.750 360 12633.70 39.27 54422.10 88888.00 2016-12-25 09:09:08.875 360 12633.67 39.27 54422.10 88888.00 2016-12-25 09:09:09.000 360 12633.70 39.33 54422.07 88888.00 2016-12-25 09:09:09.125 360 12633.75 39.33 54422.12 88888.00 2016-12-25 09:09:09.250 360 12633.75 39.33 54422.10 88888.00 2016-12-25 09:09:09.375 360 12633.75 39.33 54422.05 88888.00 2016-12-25 09:09:09.500 360 12633.73 39.33 54422.05 88888.00 2016-12-25 09:09:09.625 360 12633.70 39.33 54422.03 88888.00 2016-12-25 09:09:09.750 360 12633.67 39.33 54422.03 88888.00 2016-12-25 09:09:09.875 360 12633.65 39.30 54422.00 88888.00 2016-12-25 09:09:10.000 360 12633.67 39.30 54422.00 88888.00 2016-12-25 09:09:10.125 360 12633.65 39.33 54421.97 88888.00 2016-12-25 09:09:10.250 360 12633.62 39.27 54422.00 88888.00 2016-12-25 09:09:10.375 360 12633.60 39.27 54422.00 88888.00 2016-12-25 09:09:10.500 360 12633.60 39.30 54421.95 88888.00 2016-12-25 09:09:10.625 360 12633.55 39.30 54421.93 88888.00 2016-12-25 09:09:10.750 360 12633.55 39.30 54421.93 88888.00 2016-12-25 09:09:10.875 360 12633.55 39.33 54421.95 88888.00 2016-12-25 09:09:11.000 360 12633.55 39.33 54421.93 88888.00 2016-12-25 09:09:11.125 360 12633.58 39.33 54421.95 88888.00 2016-12-25 09:09:11.250 360 12633.52 39.33 54421.93 88888.00 2016-12-25 09:09:11.375 360 12633.55 39.33 54421.93 88888.00 2016-12-25 09:09:11.500 360 12633.55 39.33 54421.88 88888.00 2016-12-25 09:09:11.625 360 12633.55 39.33 54421.88 88888.00 2016-12-25 09:09:11.750 360 12633.58 39.33 54421.90 88888.00 2016-12-25 09:09:11.875 360 12633.58 39.35 54421.88 88888.00 2016-12-25 09:09:12.000 360 12633.60 39.35 54421.85 88888.00 2016-12-25 09:09:12.125 360 12633.55 39.35 54421.85 88888.00 2016-12-25 09:09:12.250 360 12633.52 39.35 54421.82 88888.00 2016-12-25 09:09:12.375 360 12633.55 39.33 54421.82 88888.00 2016-12-25 09:09:12.500 360 12633.52 39.35 54421.82 88888.00 2016-12-25 09:09:12.625 360 12633.48 39.35 54421.80 88888.00 2016-12-25 09:09:12.750 360 12633.50 39.35 54421.78 88888.00 2016-12-25 09:09:12.875 360 12633.50 39.35 54421.78 88888.00 2016-12-25 09:09:13.000 360 12633.52 39.35 54421.78 88888.00 2016-12-25 09:09:13.125 360 12633.55 39.38 54421.80 88888.00 2016-12-25 09:09:13.250 360 12633.52 39.35 54421.78 88888.00 2016-12-25 09:09:13.375 360 12633.55 39.35 54421.72 88888.00 2016-12-25 09:09:13.500 360 12633.58 39.35 54421.72 88888.00 2016-12-25 09:09:13.625 360 12633.58 39.35 54421.72 88888.00 2016-12-25 09:09:13.750 360 12633.55 39.35 54421.70 88888.00 2016-12-25 09:09:13.875 360 12633.55 39.35 54421.70 88888.00 2016-12-25 09:09:14.000 360 12633.55 39.38 54421.70 88888.00 2016-12-25 09:09:14.125 360 12633.52 39.38 54421.70 88888.00 2016-12-25 09:09:14.250 360 12633.55 39.38 54421.68 88888.00 2016-12-25 09:09:14.375 360 12633.55 39.38 54421.68 88888.00 2016-12-25 09:09:14.500 360 12633.50 39.35 54421.68 88888.00 2016-12-25 09:09:14.625 360 12633.50 39.35 54421.65 88888.00 2016-12-25 09:09:14.750 360 12633.55 39.38 54421.65 88888.00 2016-12-25 09:09:14.875 360 12633.52 39.40 54421.68 88888.00 2016-12-25 09:09:15.000 360 12633.52 39.40 54421.65 88888.00 2016-12-25 09:09:15.125 360 12633.50 39.40 54421.65 88888.00 2016-12-25 09:09:15.250 360 12633.48 39.38 54421.65 88888.00 2016-12-25 09:09:15.375 360 12633.45 39.40 54421.60 88888.00 2016-12-25 09:09:15.500 360 12633.45 39.38 54421.60 88888.00 2016-12-25 09:09:15.625 360 12633.50 39.38 54421.60 88888.00 2016-12-25 09:09:15.750 360 12633.55 39.35 54421.60 88888.00 2016-12-25 09:09:15.875 360 12633.52 39.40 54421.60 88888.00 2016-12-25 09:09:16.000 360 12633.48 39.38 54421.55 88888.00 2016-12-25 09:09:16.125 360 12633.40 39.38 54421.55 88888.00 2016-12-25 09:09:16.250 360 12633.40 39.40 54421.57 88888.00 2016-12-25 09:09:16.375 360 12633.40 39.42 54421.57 88888.00 2016-12-25 09:09:16.500 360 12633.40 39.40 54421.55 88888.00 2016-12-25 09:09:16.625 360 12633.42 39.40 54421.55 88888.00 2016-12-25 09:09:16.750 360 12633.40 39.40 54421.55 88888.00 2016-12-25 09:09:16.875 360 12633.35 39.42 54421.53 88888.00 2016-12-25 09:09:17.000 360 12633.33 39.42 54421.50 88888.00 2016-12-25 09:09:17.125 360 12633.35 39.42 54421.53 88888.00 2016-12-25 09:09:17.250 360 12633.35 39.40 54421.53 88888.00 2016-12-25 09:09:17.375 360 12633.35 39.42 54421.55 88888.00 2016-12-25 09:09:17.500 360 12633.33 39.45 54421.53 88888.00 2016-12-25 09:09:17.625 360 12633.33 39.45 54421.53 88888.00 2016-12-25 09:09:17.750 360 12633.38 39.42 54421.50 88888.00 2016-12-25 09:09:17.875 360 12633.40 39.42 54421.50 88888.00 2016-12-25 09:09:18.000 360 12633.40 39.45 54421.45 88888.00 2016-12-25 09:09:18.125 360 12633.33 39.45 54421.43 88888.00 2016-12-25 09:09:18.250 360 12633.30 39.45 54421.45 88888.00 2016-12-25 09:09:18.375 360 12633.35 39.45 54421.43 88888.00 2016-12-25 09:09:18.500 360 12633.40 39.45 54421.43 88888.00 2016-12-25 09:09:18.625 360 12633.30 39.42 54421.40 88888.00 2016-12-25 09:09:18.750 360 12633.25 39.45 54421.40 88888.00 2016-12-25 09:09:18.875 360 12633.25 39.48 54421.40 88888.00 2016-12-25 09:09:19.000 360 12633.33 39.45 54421.38 88888.00 2016-12-25 09:09:19.125 360 12633.40 39.48 54421.38 88888.00 2016-12-25 09:09:19.250 360 12633.38 39.45 54421.35 88888.00 2016-12-25 09:09:19.375 360 12633.33 39.45 54421.35 88888.00 2016-12-25 09:09:19.500 360 12633.30 39.45 54421.35 88888.00 2016-12-25 09:09:19.625 360 12633.27 39.45 54421.32 88888.00 2016-12-25 09:09:19.750 360 12633.33 39.48 54421.32 88888.00 2016-12-25 09:09:19.875 360 12633.38 39.48 54421.32 88888.00 2016-12-25 09:09:20.000 360 12633.35 39.48 54421.32 88888.00 2016-12-25 09:09:20.125 360 12633.25 39.48 54421.30 88888.00 2016-12-25 09:09:20.250 360 12633.23 39.42 54421.32 88888.00 2016-12-25 09:09:20.375 360 12633.30 39.45 54421.32 88888.00 2016-12-25 09:09:20.500 360 12633.27 39.50 54421.28 88888.00 2016-12-25 09:09:20.625 360 12633.23 39.50 54421.28 88888.00 2016-12-25 09:09:20.750 360 12633.25 39.48 54421.28 88888.00 2016-12-25 09:09:20.875 360 12633.20 39.50 54421.28 88888.00 2016-12-25 09:09:21.000 360 12633.20 39.50 54421.25 88888.00 2016-12-25 09:09:21.125 360 12633.27 39.50 54421.25 88888.00 2016-12-25 09:09:21.250 360 12633.20 39.50 54421.25 88888.00 2016-12-25 09:09:21.375 360 12633.17 39.50 54421.25 88888.00 2016-12-25 09:09:21.500 360 12633.20 39.50 54421.25 88888.00 2016-12-25 09:09:21.625 360 12633.23 39.52 54421.25 88888.00 2016-12-25 09:09:21.750 360 12633.20 39.50 54421.22 88888.00 2016-12-25 09:09:21.875 360 12633.15 39.50 54421.20 88888.00 2016-12-25 09:09:22.000 360 12633.12 39.50 54421.20 88888.00 2016-12-25 09:09:22.125 360 12633.15 39.50 54421.20 88888.00 2016-12-25 09:09:22.250 360 12633.20 39.52 54421.20 88888.00 2016-12-25 09:09:22.375 360 12633.20 39.50 54421.20 88888.00 2016-12-25 09:09:22.500 360 12633.20 39.48 54421.15 88888.00 2016-12-25 09:09:22.625 360 12633.15 39.48 54421.15 88888.00 2016-12-25 09:09:22.750 360 12633.12 39.45 54421.15 88888.00 2016-12-25 09:09:22.875 360 12633.08 39.45 54421.12 88888.00 2016-12-25 09:09:23.000 360 12633.10 39.48 54421.12 88888.00 2016-12-25 09:09:23.125 360 12633.12 39.50 54421.15 88888.00 2016-12-25 09:09:23.250 360 12633.05 39.50 54421.12 88888.00 2016-12-25 09:09:23.375 360 12633.08 39.50 54421.10 88888.00 2016-12-25 09:09:23.500 360 12633.10 39.48 54421.10 88888.00 2016-12-25 09:09:23.625 360 12633.12 39.48 54421.10 88888.00 2016-12-25 09:09:23.750 360 12633.12 39.50 54421.10 88888.00 2016-12-25 09:09:23.875 360 12633.15 39.48 54421.05 88888.00 2016-12-25 09:09:24.000 360 12633.15 39.50 54421.03 88888.00 2016-12-25 09:09:24.125 360 12633.12 39.52 54421.07 88888.00 2016-12-25 09:09:24.250 360 12633.15 39.52 54421.07 88888.00 2016-12-25 09:09:24.375 360 12633.17 39.52 54421.03 88888.00 2016-12-25 09:09:24.500 360 12633.17 39.50 54421.03 88888.00 2016-12-25 09:09:24.625 360 12633.15 39.50 54421.03 88888.00 2016-12-25 09:09:24.750 360 12633.05 39.52 54421.00 88888.00 2016-12-25 09:09:24.875 360 12633.02 39.48 54421.00 88888.00 2016-12-25 09:09:25.000 360 12633.00 39.48 54420.97 88888.00 2016-12-25 09:09:25.125 360 12633.05 39.50 54420.97 88888.00 2016-12-25 09:09:25.250 360 12633.08 39.48 54420.97 88888.00 2016-12-25 09:09:25.375 360 12633.08 39.50 54420.97 88888.00 2016-12-25 09:09:25.500 360 12633.08 39.52 54420.97 88888.00 2016-12-25 09:09:25.625 360 12633.10 39.50 54420.93 88888.00 2016-12-25 09:09:25.750 360 12633.12 39.50 54420.93 88888.00 2016-12-25 09:09:25.875 360 12633.15 39.50 54420.93 88888.00 2016-12-25 09:09:26.000 360 12633.15 39.50 54420.90 88888.00 2016-12-25 09:09:26.125 360 12633.12 39.50 54420.90 88888.00 2016-12-25 09:09:26.250 360 12633.05 39.48 54420.90 88888.00 2016-12-25 09:09:26.375 360 12633.02 39.48 54420.88 88888.00 2016-12-25 09:09:26.500 360 12633.00 39.50 54420.88 88888.00 2016-12-25 09:09:26.625 360 12633.08 39.50 54420.88 88888.00 2016-12-25 09:09:26.750 360 12633.12 39.50 54420.88 88888.00 2016-12-25 09:09:26.875 360 12633.12 39.48 54420.85 88888.00 2016-12-25 09:09:27.000 360 12633.02 39.50 54420.82 88888.00 2016-12-25 09:09:27.125 360 12633.00 39.48 54420.82 88888.00 2016-12-25 09:09:27.250 360 12632.95 39.48 54420.82 88888.00 2016-12-25 09:09:27.375 360 12633.00 39.50 54420.82 88888.00 2016-12-25 09:09:27.500 360 12632.98 39.50 54420.82 88888.00 2016-12-25 09:09:27.625 360 12632.98 39.48 54420.78 88888.00 2016-12-25 09:09:27.750 360 12632.98 39.52 54420.78 88888.00 2016-12-25 09:09:27.875 360 12632.95 39.52 54420.80 88888.00 2016-12-25 09:09:28.000 360 12632.98 39.50 54420.78 88888.00 2016-12-25 09:09:28.125 360 12633.02 39.50 54420.75 88888.00 2016-12-25 09:09:28.250 360 12633.05 39.48 54420.78 88888.00 2016-12-25 09:09:28.375 360 12633.10 39.50 54420.78 88888.00 2016-12-25 09:09:28.500 360 12633.08 39.50 54420.75 88888.00 2016-12-25 09:09:28.625 360 12633.10 39.50 54420.72 88888.00 2016-12-25 09:09:28.750 360 12633.10 39.48 54420.72 88888.00 2016-12-25 09:09:28.875 360 12633.10 39.48 54420.72 88888.00 2016-12-25 09:09:29.000 360 12632.98 39.48 54420.70 88888.00 2016-12-25 09:09:29.125 360 12632.90 39.50 54420.72 88888.00 2016-12-25 09:09:29.250 360 12632.90 39.48 54420.70 88888.00 2016-12-25 09:09:29.375 360 12632.92 39.48 54420.68 88888.00 2016-12-25 09:09:29.500 360 12632.92 39.45 54420.65 88888.00 2016-12-25 09:09:29.625 360 12632.98 39.45 54420.65 88888.00 2016-12-25 09:09:29.750 360 12632.95 39.45 54420.68 88888.00 2016-12-25 09:09:29.875 360 12633.05 39.48 54420.72 88888.00 2016-12-25 09:09:30.000 360 12633.05 39.45 54420.65 88888.00 2016-12-25 09:09:30.125 360 12633.05 39.45 54420.65 88888.00 2016-12-25 09:09:30.250 360 12633.00 39.50 54420.68 88888.00 2016-12-25 09:09:30.375 360 12633.05 39.48 54420.62 88888.00 2016-12-25 09:09:30.500 360 12633.02 39.48 54420.60 88888.00 2016-12-25 09:09:30.625 360 12632.98 39.45 54420.57 88888.00 2016-12-25 09:09:30.750 360 12632.98 39.48 54420.55 88888.00 2016-12-25 09:09:30.875 360 12632.95 39.48 54420.57 88888.00 2016-12-25 09:09:31.000 360 12632.95 39.45 54420.55 88888.00 2016-12-25 09:09:31.125 360 12632.92 39.45 54420.55 88888.00 2016-12-25 09:09:31.250 360 12632.90 39.42 54420.53 88888.00 2016-12-25 09:09:31.375 360 12632.90 39.48 54420.55 88888.00 2016-12-25 09:09:31.500 360 12632.92 39.48 54420.55 88888.00 2016-12-25 09:09:31.625 360 12632.92 39.48 54420.55 88888.00 2016-12-25 09:09:31.750 360 12632.92 39.45 54420.50 88888.00 2016-12-25 09:09:31.875 360 12632.92 39.45 54420.50 88888.00 2016-12-25 09:09:32.000 360 12632.92 39.45 54420.50 88888.00 2016-12-25 09:09:32.125 360 12632.92 39.42 54420.50 88888.00 2016-12-25 09:09:32.250 360 12632.92 39.42 54420.50 88888.00 2016-12-25 09:09:32.375 360 12632.90 39.45 54420.50 88888.00 2016-12-25 09:09:32.500 360 12632.85 39.48 54420.47 88888.00 2016-12-25 09:09:32.625 360 12632.85 39.45 54420.45 88888.00 2016-12-25 09:09:32.750 360 12632.85 39.45 54420.43 88888.00 2016-12-25 09:09:32.875 360 12632.85 39.42 54420.43 88888.00 2016-12-25 09:09:33.000 360 12632.85 39.45 54420.43 88888.00 2016-12-25 09:09:33.125 360 12632.88 39.42 54420.43 88888.00 2016-12-25 09:09:33.250 360 12632.85 39.40 54420.45 88888.00 2016-12-25 09:09:33.375 360 12632.85 39.42 54420.45 88888.00 2016-12-25 09:09:33.500 360 12632.85 39.42 54420.43 88888.00 2016-12-25 09:09:33.625 360 12632.85 39.42 54420.38 88888.00 2016-12-25 09:09:33.750 360 12632.88 39.42 54420.38 88888.00 2016-12-25 09:09:33.875 360 12632.88 39.42 54420.38 88888.00 2016-12-25 09:09:34.000 360 12632.85 39.42 54420.35 88888.00 2016-12-25 09:09:34.125 360 12632.83 39.45 54420.35 88888.00 2016-12-25 09:09:34.250 360 12632.88 39.42 54420.35 88888.00 2016-12-25 09:09:34.375 360 12632.90 39.42 54420.35 88888.00 2016-12-25 09:09:34.500 360 12632.90 39.42 54420.32 88888.00 2016-12-25 09:09:34.625 360 12632.83 39.42 54420.28 88888.00 2016-12-25 09:09:34.750 360 12632.88 39.42 54420.30 88888.00 2016-12-25 09:09:34.875 360 12632.95 39.45 54420.32 88888.00 2016-12-25 09:09:35.000 360 12632.95 39.42 54420.30 88888.00 2016-12-25 09:09:35.125 360 12632.88 39.42 54420.28 88888.00 2016-12-25 09:09:35.250 360 12632.83 39.38 54420.28 88888.00 2016-12-25 09:09:35.375 360 12632.85 39.40 54420.25 88888.00 2016-12-25 09:09:35.500 360 12632.83 39.42 54420.22 88888.00 2016-12-25 09:09:35.625 360 12632.75 39.40 54420.20 88888.00 2016-12-25 09:09:35.750 360 12632.75 39.42 54420.20 88888.00 2016-12-25 09:09:35.875 360 12632.77 39.42 54420.18 88888.00 2016-12-25 09:09:36.000 360 12632.80 39.42 54420.18 88888.00 2016-12-25 09:09:36.125 360 12632.77 39.42 54420.18 88888.00 2016-12-25 09:09:36.250 360 12632.73 39.42 54420.20 88888.00 2016-12-25 09:09:36.375 360 12632.73 39.45 54420.20 88888.00 2016-12-25 09:09:36.500 360 12632.75 39.45 54420.20 88888.00 2016-12-25 09:09:36.625 360 12632.75 39.40 54420.18 88888.00 2016-12-25 09:09:36.750 360 12632.70 39.42 54420.15 88888.00 2016-12-25 09:09:36.875 360 12632.67 39.45 54420.18 88888.00 2016-12-25 09:09:37.000 360 12632.70 39.45 54420.15 88888.00 2016-12-25 09:09:37.125 360 12632.73 39.45 54420.12 88888.00 2016-12-25 09:09:37.250 360 12632.73 39.42 54420.12 88888.00 2016-12-25 09:09:37.375 360 12632.75 39.42 54420.12 88888.00 2016-12-25 09:09:37.500 360 12632.75 39.42 54420.15 88888.00 2016-12-25 09:09:37.625 360 12632.77 39.45 54420.15 88888.00 2016-12-25 09:09:37.750 360 12632.77 39.40 54420.12 88888.00 2016-12-25 09:09:37.875 360 12632.75 39.40 54420.12 88888.00 2016-12-25 09:09:38.000 360 12632.77 39.42 54420.10 88888.00 2016-12-25 09:09:38.125 360 12632.80 39.45 54420.10 88888.00 2016-12-25 09:09:38.250 360 12632.80 39.42 54420.07 88888.00 2016-12-25 09:09:38.375 360 12632.77 39.40 54420.05 88888.00 2016-12-25 09:09:38.500 360 12632.67 39.40 54420.05 88888.00 2016-12-25 09:09:38.625 360 12632.73 39.40 54420.05 88888.00 2016-12-25 09:09:38.750 360 12632.80 39.40 54420.03 88888.00 2016-12-25 09:09:38.875 360 12632.80 39.40 54420.00 88888.00 2016-12-25 09:09:39.000 360 12632.75 39.42 54420.03 88888.00 2016-12-25 09:09:39.125 360 12632.73 39.40 54420.03 88888.00 2016-12-25 09:09:39.250 360 12632.70 39.40 54420.03 88888.00 2016-12-25 09:09:39.375 360 12632.75 39.40 54420.00 88888.00 2016-12-25 09:09:39.500 360 12632.75 39.42 54420.00 88888.00 2016-12-25 09:09:39.625 360 12632.77 39.45 54420.00 88888.00 2016-12-25 09:09:39.750 360 12632.75 39.42 54419.97 88888.00 2016-12-25 09:09:39.875 360 12632.73 39.42 54420.00 88888.00 2016-12-25 09:09:40.000 360 12632.73 39.42 54419.97 88888.00 2016-12-25 09:09:40.125 360 12632.70 39.42 54419.95 88888.00 2016-12-25 09:09:40.250 360 12632.70 39.42 54419.95 88888.00 2016-12-25 09:09:40.375 360 12632.75 39.42 54419.93 88888.00 2016-12-25 09:09:40.500 360 12632.73 39.42 54419.93 88888.00 2016-12-25 09:09:40.625 360 12632.75 39.40 54419.90 88888.00 2016-12-25 09:09:40.750 360 12632.75 39.45 54419.93 88888.00 2016-12-25 09:09:40.875 360 12632.73 39.45 54419.90 88888.00 2016-12-25 09:09:41.000 360 12632.73 39.40 54419.90 88888.00 2016-12-25 09:09:41.125 360 12632.70 39.42 54419.90 88888.00 2016-12-25 09:09:41.250 360 12632.65 39.45 54419.90 88888.00 2016-12-25 09:09:41.375 360 12632.70 39.48 54419.90 88888.00 2016-12-25 09:09:41.500 360 12632.70 39.48 54419.85 88888.00 2016-12-25 09:09:41.625 360 12632.62 39.45 54419.85 88888.00 2016-12-25 09:09:41.750 360 12632.65 39.42 54419.85 88888.00 2016-12-25 09:09:41.875 360 12632.67 39.42 54419.85 88888.00 2016-12-25 09:09:42.000 360 12632.62 39.45 54419.85 88888.00 2016-12-25 09:09:42.125 360 12632.60 39.45 54419.82 88888.00 2016-12-25 09:09:42.250 360 12632.58 39.40 54419.85 88888.00 2016-12-25 09:09:42.375 360 12632.60 39.40 54419.82 88888.00 2016-12-25 09:09:42.500 360 12632.60 39.42 54419.78 88888.00 2016-12-25 09:09:42.625 360 12632.62 39.45 54419.75 88888.00 2016-12-25 09:09:42.750 360 12632.62 39.45 54419.75 88888.00 2016-12-25 09:09:42.875 360 12632.62 39.45 54419.75 88888.00 2016-12-25 09:09:43.000 360 12632.60 39.45 54419.75 88888.00 2016-12-25 09:09:43.125 360 12632.55 39.45 54419.78 88888.00 2016-12-25 09:09:43.250 360 12632.55 39.45 54419.80 88888.00 2016-12-25 09:09:43.375 360 12632.50 39.42 54419.78 88888.00 2016-12-25 09:09:43.500 360 12632.48 39.42 54419.72 88888.00 2016-12-25 09:09:43.625 360 12632.50 39.48 54419.72 88888.00 2016-12-25 09:09:43.750 360 12632.50 39.48 54419.72 88888.00 2016-12-25 09:09:43.875 360 12632.48 39.42 54419.72 88888.00 2016-12-25 09:09:44.000 360 12632.45 39.42 54419.68 88888.00 2016-12-25 09:09:44.125 360 12632.45 39.45 54419.70 88888.00 2016-12-25 09:09:44.250 360 12632.45 39.45 54419.72 88888.00 2016-12-25 09:09:44.375 360 12632.48 39.40 54419.68 88888.00 2016-12-25 09:09:44.500 360 12632.48 39.42 54419.68 88888.00 2016-12-25 09:09:44.625 360 12632.50 39.42 54419.68 88888.00 2016-12-25 09:09:44.750 360 12632.50 39.40 54419.62 88888.00 2016-12-25 09:09:44.875 360 12632.45 39.40 54419.65 88888.00 2016-12-25 09:09:45.000 360 12632.45 39.38 54419.60 88888.00 2016-12-25 09:09:45.125 360 12632.45 39.38 54419.62 88888.00 2016-12-25 09:09:45.250 360 12632.45 39.42 54419.60 88888.00 2016-12-25 09:09:45.375 360 12632.45 39.40 54419.60 88888.00 2016-12-25 09:09:45.500 360 12632.48 39.42 54419.62 88888.00 2016-12-25 09:09:45.625 360 12632.48 39.40 54419.62 88888.00 2016-12-25 09:09:45.750 360 12632.42 39.38 54419.57 88888.00 2016-12-25 09:09:45.875 360 12632.38 39.40 54419.60 88888.00 2016-12-25 09:09:46.000 360 12632.33 39.42 54419.57 88888.00 2016-12-25 09:09:46.125 360 12632.27 39.40 54419.57 88888.00 2016-12-25 09:09:46.250 360 12632.27 39.40 54419.55 88888.00 2016-12-25 09:09:46.375 360 12632.35 39.42 54419.57 88888.00 2016-12-25 09:09:46.500 360 12632.40 39.45 54419.55 88888.00 2016-12-25 09:09:46.625 360 12632.45 39.40 54419.55 88888.00 2016-12-25 09:09:46.750 360 12632.42 39.42 54419.53 88888.00 2016-12-25 09:09:46.875 360 12632.40 39.45 54419.53 88888.00 2016-12-25 09:09:47.000 360 12632.40 39.40 54419.50 88888.00 2016-12-25 09:09:47.125 360 12632.38 39.40 54419.50 88888.00 2016-12-25 09:09:47.250 360 12632.33 39.40 54419.50 88888.00 2016-12-25 09:09:47.375 360 12632.33 39.40 54419.50 88888.00 2016-12-25 09:09:47.500 360 12632.30 39.40 54419.53 88888.00 2016-12-25 09:09:47.625 360 12632.33 39.40 54419.50 88888.00 2016-12-25 09:09:47.750 360 12632.27 39.40 54419.47 88888.00 2016-12-25 09:09:47.875 360 12632.25 39.42 54419.45 88888.00 2016-12-25 09:09:48.000 360 12632.23 39.42 54419.45 88888.00 2016-12-25 09:09:48.125 360 12632.23 39.45 54419.45 88888.00 2016-12-25 09:09:48.250 360 12632.25 39.40 54419.45 88888.00 2016-12-25 09:09:48.375 360 12632.25 39.42 54419.45 88888.00 2016-12-25 09:09:48.500 360 12632.23 39.42 54419.43 88888.00 2016-12-25 09:09:48.625 360 12632.20 39.40 54419.43 88888.00 2016-12-25 09:09:48.750 360 12632.20 39.38 54419.40 88888.00 2016-12-25 09:09:48.875 360 12632.17 39.35 54419.38 88888.00 2016-12-25 09:09:49.000 360 12632.15 39.40 54419.38 88888.00 2016-12-25 09:09:49.125 360 12632.15 39.42 54419.40 88888.00 2016-12-25 09:09:49.250 360 12632.20 39.45 54419.40 88888.00 2016-12-25 09:09:49.375 360 12632.20 39.45 54419.38 88888.00 2016-12-25 09:09:49.500 360 12632.15 39.42 54419.38 88888.00 2016-12-25 09:09:49.625 360 12632.20 39.45 54419.35 88888.00 2016-12-25 09:09:49.750 360 12632.25 39.45 54419.35 88888.00 2016-12-25 09:09:49.875 360 12632.20 39.45 54419.35 88888.00 2016-12-25 09:09:50.000 360 12632.12 39.45 54419.32 88888.00 2016-12-25 09:09:50.125 360 12632.10 39.48 54419.32 88888.00 2016-12-25 09:09:50.250 360 12632.05 39.42 54419.32 88888.00 2016-12-25 09:09:50.375 360 12632.08 39.45 54419.30 88888.00 2016-12-25 09:09:50.500 360 12632.15 39.45 54419.30 88888.00 2016-12-25 09:09:50.625 360 12632.15 39.45 54419.30 88888.00 2016-12-25 09:09:50.750 360 12632.10 39.45 54419.28 88888.00 2016-12-25 09:09:50.875 360 12632.02 39.50 54419.28 88888.00 2016-12-25 09:09:51.000 360 12632.00 39.48 54419.25 88888.00 2016-12-25 09:09:51.125 360 12632.02 39.48 54419.28 88888.00 2016-12-25 09:09:51.250 360 12632.02 39.45 54419.28 88888.00 2016-12-25 09:09:51.375 360 12632.00 39.42 54419.25 88888.00 2016-12-25 09:09:51.500 360 12632.02 39.42 54419.25 88888.00 2016-12-25 09:09:51.625 360 12632.02 39.45 54419.25 88888.00 2016-12-25 09:09:51.750 360 12632.02 39.48 54419.25 88888.00 2016-12-25 09:09:51.875 360 12632.00 39.48 54419.22 88888.00 2016-12-25 09:09:52.000 360 12631.95 39.45 54419.20 88888.00 2016-12-25 09:09:52.125 360 12631.98 39.42 54419.20 88888.00 2016-12-25 09:09:52.250 360 12631.98 39.45 54419.20 88888.00 2016-12-25 09:09:52.375 360 12631.98 39.45 54419.20 88888.00 2016-12-25 09:09:52.500 360 12631.98 39.45 54419.20 88888.00 2016-12-25 09:09:52.625 360 12631.98 39.48 54419.18 88888.00 2016-12-25 09:09:52.750 360 12632.02 39.48 54419.18 88888.00 2016-12-25 09:09:52.875 360 12631.95 39.48 54419.18 88888.00 2016-12-25 09:09:53.000 360 12631.90 39.48 54419.18 88888.00 2016-12-25 09:09:53.125 360 12631.90 39.48 54419.15 88888.00 2016-12-25 09:09:53.250 360 12631.90 39.48 54419.15 88888.00 2016-12-25 09:09:53.375 360 12631.88 39.48 54419.15 88888.00 2016-12-25 09:09:53.500 360 12631.83 39.48 54419.12 88888.00 2016-12-25 09:09:53.625 360 12631.83 39.45 54419.10 88888.00 2016-12-25 09:09:53.750 360 12631.83 39.45 54419.10 88888.00 2016-12-25 09:09:53.875 360 12631.85 39.45 54419.05 88888.00 2016-12-25 09:09:54.000 360 12631.85 39.45 54419.03 88888.00 2016-12-25 09:09:54.125 360 12631.90 39.50 54419.07 88888.00 2016-12-25 09:09:54.250 360 12631.95 39.48 54419.07 88888.00 2016-12-25 09:09:54.375 360 12631.92 39.48 54419.07 88888.00 2016-12-25 09:09:54.500 360 12631.83 39.48 54419.07 88888.00 2016-12-25 09:09:54.625 360 12631.77 39.45 54419.07 88888.00 2016-12-25 09:09:54.750 360 12631.83 39.48 54419.05 88888.00 2016-12-25 09:09:54.875 360 12631.80 39.50 54419.05 88888.00 2016-12-25 09:09:55.000 360 12631.80 39.48 54419.05 88888.00 2016-12-25 09:09:55.125 360 12631.85 39.48 54419.03 88888.00 2016-12-25 09:09:55.250 360 12631.88 39.45 54419.05 88888.00 2016-12-25 09:09:55.375 360 12631.83 39.48 54419.03 88888.00 2016-12-25 09:09:55.500 360 12631.67 39.50 54419.00 88888.00 2016-12-25 09:09:55.625 360 12631.67 39.50 54419.00 88888.00 2016-12-25 09:09:55.750 360 12631.73 39.52 54418.97 88888.00 2016-12-25 09:09:55.875 360 12631.73 39.48 54418.97 88888.00 2016-12-25 09:09:56.000 360 12631.73 39.45 54418.97 88888.00 2016-12-25 09:09:56.125 360 12631.62 39.48 54418.97 88888.00 2016-12-25 09:09:56.250 360 12631.65 39.48 54418.95 88888.00 2016-12-25 09:09:56.375 360 12631.70 39.48 54418.95 88888.00 2016-12-25 09:09:56.500 360 12631.67 39.48 54418.93 88888.00 2016-12-25 09:09:56.625 360 12631.62 39.50 54418.90 88888.00 2016-12-25 09:09:56.750 360 12631.60 39.48 54418.93 88888.00 2016-12-25 09:09:56.875 360 12631.60 39.48 54418.90 88888.00 2016-12-25 09:09:57.000 360 12631.58 39.45 54418.90 88888.00 2016-12-25 09:09:57.125 360 12631.60 39.48 54418.90 88888.00 2016-12-25 09:09:57.250 360 12631.58 39.48 54418.93 88888.00 2016-12-25 09:09:57.375 360 12631.60 39.50 54418.93 88888.00 2016-12-25 09:09:57.500 360 12631.62 39.50 54418.90 88888.00 2016-12-25 09:09:57.625 360 12631.58 39.50 54418.88 88888.00 2016-12-25 09:09:57.750 360 12631.60 39.50 54418.85 88888.00 2016-12-25 09:09:57.875 360 12631.60 39.48 54418.85 88888.00 2016-12-25 09:09:58.000 360 12631.60 39.45 54418.88 88888.00 2016-12-25 09:09:58.125 360 12631.60 39.50 54418.88 88888.00 2016-12-25 09:09:58.250 360 12631.55 39.50 54418.85 88888.00 2016-12-25 09:09:58.375 360 12631.52 39.50 54418.85 88888.00 2016-12-25 09:09:58.500 360 12631.50 39.50 54418.85 88888.00 2016-12-25 09:09:58.625 360 12631.52 39.48 54418.80 88888.00 2016-12-25 09:09:58.750 360 12631.52 39.48 54418.80 88888.00 2016-12-25 09:09:58.875 360 12631.52 39.42 54418.80 88888.00 2016-12-25 09:09:59.000 360 12631.52 39.42 54418.80 88888.00 2016-12-25 09:09:59.125 360 12631.48 39.48 54418.80 88888.00 2016-12-25 09:09:59.250 360 12631.45 39.48 54418.80 88888.00 2016-12-25 09:09:59.375 360 12631.52 39.48 54418.78 88888.00 2016-12-25 09:09:59.500 360 12631.55 39.45 54418.78 88888.00 2016-12-25 09:09:59.625 360 12631.52 39.45 54418.75 88888.00 2016-12-25 09:09:59.750 360 12631.50 39.48 54418.75 88888.00 2016-12-25 09:09:59.875 360 12631.50 39.48 54418.72 88888.00 2016-12-25 09:10:00.000 360 12631.55 39.48 54418.70 88888.00 2016-12-25 09:10:00.125 360 12631.52 39.48 54418.72 88888.00 2016-12-25 09:10:00.250 360 12631.48 39.48 54418.72 88888.00 2016-12-25 09:10:00.375 360 12631.48 39.45 54418.68 88888.00 2016-12-25 09:10:00.500 360 12631.42 39.45 54418.70 88888.00 2016-12-25 09:10:00.625 360 12631.42 39.48 54418.68 88888.00 2016-12-25 09:10:00.750 360 12631.40 39.48 54418.68 88888.00 2016-12-25 09:10:00.875 360 12631.38 39.45 54418.70 88888.00 2016-12-25 09:10:01.000 360 12631.35 39.45 54418.65 88888.00 2016-12-25 09:10:01.125 360 12631.30 39.45 54418.62 88888.00 2016-12-25 09:10:01.250 360 12631.33 39.45 54418.62 88888.00 2016-12-25 09:10:01.375 360 12631.40 39.48 54418.62 88888.00 2016-12-25 09:10:01.500 360 12631.42 39.48 54418.62 88888.00 2016-12-25 09:10:01.625 360 12631.40 39.45 54418.60 88888.00 2016-12-25 09:10:01.750 360 12631.35 39.45 54418.55 88888.00 2016-12-25 09:10:01.875 360 12631.38 39.45 54418.57 88888.00 2016-12-25 09:10:02.000 360 12631.40 39.45 54418.57 88888.00 2016-12-25 09:10:02.125 360 12631.33 39.48 54418.57 88888.00 2016-12-25 09:10:02.250 360 12631.30 39.48 54418.55 88888.00 2016-12-25 09:10:02.375 360 12631.30 39.50 54418.55 88888.00 2016-12-25 09:10:02.500 360 12631.35 39.50 54418.55 88888.00 2016-12-25 09:10:02.625 360 12631.30 39.45 54418.53 88888.00 2016-12-25 09:10:02.750 360 12631.25 39.45 54418.53 88888.00 2016-12-25 09:10:02.875 360 12631.20 39.45 54418.53 88888.00 2016-12-25 09:10:03.000 360 12631.23 39.45 54418.50 88888.00 2016-12-25 09:10:03.125 360 12631.23 39.45 54418.50 88888.00 2016-12-25 09:10:03.250 360 12631.25 39.42 54418.50 88888.00 2016-12-25 09:10:03.375 360 12631.30 39.45 54418.47 88888.00 2016-12-25 09:10:03.500 360 12631.27 39.45 54418.45 88888.00 2016-12-25 09:10:03.625 360 12631.23 39.48 54418.47 88888.00 2016-12-25 09:10:03.750 360 12631.15 39.48 54418.45 88888.00 2016-12-25 09:10:03.875 360 12631.12 39.42 54418.45 88888.00 2016-12-25 09:10:04.000 360 12631.17 39.45 54418.43 88888.00 2016-12-25 09:10:04.125 360 12631.20 39.42 54418.45 88888.00 2016-12-25 09:10:04.250 360 12631.20 39.45 54418.43 88888.00 2016-12-25 09:10:04.375 360 12631.17 39.48 54418.45 88888.00 2016-12-25 09:10:04.500 360 12631.10 39.48 54418.45 88888.00 2016-12-25 09:10:04.625 360 12631.02 39.45 54418.43 88888.00 2016-12-25 09:10:04.750 360 12631.02 39.42 54418.40 88888.00 2016-12-25 09:10:04.875 360 12631.02 39.42 54418.40 88888.00 2016-12-25 09:10:05.000 360 12631.00 39.45 54418.38 88888.00 2016-12-25 09:10:05.125 360 12631.05 39.50 54418.40 88888.00 2016-12-25 09:10:05.250 360 12631.05 39.50 54418.40 88888.00 2016-12-25 09:10:05.375 360 12631.08 39.48 54418.38 88888.00 2016-12-25 09:10:05.500 360 12631.02 39.45 54418.35 88888.00 2016-12-25 09:10:05.625 360 12630.95 39.45 54418.35 88888.00 2016-12-25 09:10:05.750 360 12630.92 39.48 54418.35 88888.00 2016-12-25 09:10:05.875 360 12630.92 39.45 54418.38 88888.00 2016-12-25 09:10:06.000 360 12630.92 39.48 54418.32 88888.00 2016-12-25 09:10:06.125 360 12630.90 39.48 54418.35 88888.00 2016-12-25 09:10:06.250 360 12630.90 39.45 54418.32 88888.00 2016-12-25 09:10:06.375 360 12630.95 39.45 54418.32 88888.00 2016-12-25 09:10:06.500 360 12631.00 39.48 54418.32 88888.00 2016-12-25 09:10:06.625 360 12630.95 39.48 54418.30 88888.00 2016-12-25 09:10:06.750 360 12630.92 39.42 54418.28 88888.00 2016-12-25 09:10:06.875 360 12630.92 39.42 54418.28 88888.00 2016-12-25 09:10:07.000 360 12630.95 39.42 54418.28 88888.00 2016-12-25 09:10:07.125 360 12630.90 39.45 54418.25 88888.00 2016-12-25 09:10:07.250 360 12630.88 39.50 54418.25 88888.00 2016-12-25 09:10:07.375 360 12630.88 39.50 54418.22 88888.00 2016-12-25 09:10:07.500 360 12630.83 39.45 54418.25 88888.00 2016-12-25 09:10:07.625 360 12630.80 39.45 54418.20 88888.00 2016-12-25 09:10:07.750 360 12630.83 39.45 54418.22 88888.00 2016-12-25 09:10:07.875 360 12630.77 39.48 54418.22 88888.00 2016-12-25 09:10:08.000 360 12630.75 39.48 54418.22 88888.00 2016-12-25 09:10:08.125 360 12630.77 39.48 54418.18 88888.00 2016-12-25 09:10:08.250 360 12630.75 39.45 54418.18 88888.00 2016-12-25 09:10:08.375 360 12630.73 39.48 54418.15 88888.00 2016-12-25 09:10:08.500 360 12630.73 39.50 54418.15 88888.00 2016-12-25 09:10:08.625 360 12630.77 39.50 54418.12 88888.00 2016-12-25 09:10:08.750 360 12630.73 39.48 54418.15 88888.00 2016-12-25 09:10:08.875 360 12630.73 39.45 54418.12 88888.00 2016-12-25 09:10:09.000 360 12630.75 39.48 54418.12 88888.00 2016-12-25 09:10:09.125 360 12630.75 39.50 54418.10 88888.00 2016-12-25 09:10:09.250 360 12630.77 39.50 54418.10 88888.00 2016-12-25 09:10:09.375 360 12630.77 39.50 54418.10 88888.00 2016-12-25 09:10:09.500 360 12630.77 39.52 54418.07 88888.00 2016-12-25 09:10:09.625 360 12630.77 39.50 54418.05 88888.00 2016-12-25 09:10:09.750 360 12630.77 39.48 54418.03 88888.00 2016-12-25 09:10:09.875 360 12630.80 39.48 54418.05 88888.00 2016-12-25 09:10:10.000 360 12630.80 39.52 54418.03 88888.00 2016-12-25 09:10:10.125 360 12630.77 39.50 54418.03 88888.00 2016-12-25 09:10:10.250 360 12630.77 39.48 54418.05 88888.00 2016-12-25 09:10:10.375 360 12630.77 39.50 54418.00 88888.00 2016-12-25 09:10:10.500 360 12630.75 39.55 54418.00 88888.00 2016-12-25 09:10:10.625 360 12630.70 39.55 54418.03 88888.00 2016-12-25 09:10:10.750 360 12630.65 39.52 54418.00 88888.00 2016-12-25 09:10:10.875 360 12630.65 39.52 54418.00 88888.00 2016-12-25 09:10:11.000 360 12630.73 39.52 54417.97 88888.00 2016-12-25 09:10:11.125 360 12630.73 39.52 54418.00 88888.00 2016-12-25 09:10:11.250 360 12630.65 39.52 54417.97 88888.00 2016-12-25 09:10:11.375 360 12630.55 39.52 54417.95 88888.00 2016-12-25 09:10:11.500 360 12630.50 39.55 54417.97 88888.00 2016-12-25 09:10:11.625 360 12630.50 39.55 54417.97 88888.00 2016-12-25 09:10:11.750 360 12630.55 39.58 54417.97 88888.00 2016-12-25 09:10:11.875 360 12630.58 39.58 54417.93 88888.00 2016-12-25 09:10:12.000 360 12630.55 39.58 54417.93 88888.00 2016-12-25 09:10:12.125 360 12630.48 39.60 54417.90 88888.00 2016-12-25 09:10:12.250 360 12630.42 39.55 54417.85 88888.00 2016-12-25 09:10:12.375 360 12630.42 39.58 54417.85 88888.00 2016-12-25 09:10:12.500 360 12630.42 39.60 54417.85 88888.00 2016-12-25 09:10:12.625 360 12630.42 39.58 54417.88 88888.00 2016-12-25 09:10:12.750 360 12630.42 39.55 54417.85 88888.00 2016-12-25 09:10:12.875 360 12630.40 39.55 54417.85 88888.00 2016-12-25 09:10:13.000 360 12630.38 39.60 54417.88 88888.00 2016-12-25 09:10:13.125 360 12630.38 39.60 54417.85 88888.00 2016-12-25 09:10:13.250 360 12630.40 39.60 54417.82 88888.00 2016-12-25 09:10:13.375 360 12630.40 39.60 54417.80 88888.00 2016-12-25 09:10:13.500 360 12630.40 39.62 54417.78 88888.00 2016-12-25 09:10:13.625 360 12630.42 39.60 54417.78 88888.00 2016-12-25 09:10:13.750 360 12630.38 39.62 54417.80 88888.00 2016-12-25 09:10:13.875 360 12630.30 39.62 54417.78 88888.00 2016-12-25 09:10:14.000 360 12630.25 39.62 54417.78 88888.00 2016-12-25 09:10:14.125 360 12630.27 39.58 54417.78 88888.00 2016-12-25 09:10:14.250 360 12630.27 39.60 54417.75 88888.00 2016-12-25 09:10:14.375 360 12630.33 39.65 54417.72 88888.00 2016-12-25 09:10:14.500 360 12630.33 39.65 54417.72 88888.00 2016-12-25 09:10:14.625 360 12630.33 39.67 54417.70 88888.00 2016-12-25 09:10:14.750 360 12630.30 39.65 54417.70 88888.00 2016-12-25 09:10:14.875 360 12630.25 39.65 54417.70 88888.00 2016-12-25 09:10:15.000 360 12630.17 39.65 54417.68 88888.00 2016-12-25 09:10:15.125 360 12630.15 39.67 54417.70 88888.00 2016-12-25 09:10:15.250 360 12630.10 39.65 54417.68 88888.00 2016-12-25 09:10:15.375 360 12630.12 39.67 54417.65 88888.00 2016-12-25 09:10:15.500 360 12630.17 39.67 54417.65 88888.00 2016-12-25 09:10:15.625 360 12630.20 39.67 54417.65 88888.00 2016-12-25 09:10:15.750 360 12630.20 39.70 54417.62 88888.00 2016-12-25 09:10:15.875 360 12630.20 39.73 54417.62 88888.00 2016-12-25 09:10:16.000 360 12630.15 39.73 54417.60 88888.00 2016-12-25 09:10:16.125 360 12630.17 39.73 54417.60 88888.00 2016-12-25 09:10:16.250 360 12630.15 39.73 54417.60 88888.00 2016-12-25 09:10:16.375 360 12630.15 39.75 54417.60 88888.00 2016-12-25 09:10:16.500 360 12630.17 39.77 54417.60 88888.00 2016-12-25 09:10:16.625 360 12630.23 39.77 54417.60 88888.00 2016-12-25 09:10:16.750 360 12630.20 39.77 54417.57 88888.00 2016-12-25 09:10:16.875 360 12630.17 39.77 54417.57 88888.00 2016-12-25 09:10:17.000 360 12630.15 39.77 54417.57 88888.00 2016-12-25 09:10:17.125 360 12630.12 39.80 54417.57 88888.00 2016-12-25 09:10:17.250 360 12630.12 39.80 54417.57 88888.00 2016-12-25 09:10:17.375 360 12630.12 39.80 54417.57 88888.00 2016-12-25 09:10:17.500 360 12630.08 39.77 54417.55 88888.00 2016-12-25 09:10:17.625 360 12630.08 39.80 54417.53 88888.00 2016-12-25 09:10:17.750 360 12630.08 39.80 54417.50 88888.00 2016-12-25 09:10:17.875 360 12630.10 39.83 54417.47 88888.00 2016-12-25 09:10:18.000 360 12630.15 39.85 54417.50 88888.00 2016-12-25 09:10:18.125 360 12630.10 39.88 54417.50 88888.00 2016-12-25 09:10:18.250 360 12630.02 39.85 54417.47 88888.00 2016-12-25 09:10:18.375 360 12630.02 39.83 54417.45 88888.00 2016-12-25 09:10:18.500 360 12630.02 39.88 54417.43 88888.00 2016-12-25 09:10:18.625 360 12630.15 39.90 54417.45 88888.00 2016-12-25 09:10:18.750 360 12630.15 39.90 54417.45 88888.00 2016-12-25 09:10:18.875 360 12630.10 39.90 54417.43 88888.00 2016-12-25 09:10:19.000 360 12630.05 39.90 54417.40 88888.00 2016-12-25 09:10:19.125 360 12630.00 39.92 54417.38 88888.00 2016-12-25 09:10:19.250 360 12629.95 39.92 54417.38 88888.00 2016-12-25 09:10:19.375 360 12629.92 39.95 54417.38 88888.00 2016-12-25 09:10:19.500 360 12629.95 39.95 54417.35 88888.00 2016-12-25 09:10:19.625 360 12629.92 39.95 54417.38 88888.00 2016-12-25 09:10:19.750 360 12629.95 39.98 54417.35 88888.00 2016-12-25 09:10:19.875 360 12630.00 39.98 54417.32 88888.00 2016-12-25 09:10:20.000 360 12630.02 39.95 54417.32 88888.00 2016-12-25 09:10:20.125 360 12629.92 39.98 54417.32 88888.00 2016-12-25 09:10:20.250 360 12629.90 39.92 54417.32 88888.00 2016-12-25 09:10:20.375 360 12629.92 39.98 54417.30 88888.00 2016-12-25 09:10:20.500 360 12629.90 39.98 54417.30 88888.00 2016-12-25 09:10:20.625 360 12629.88 40.00 54417.32 88888.00 2016-12-25 09:10:20.750 360 12629.90 40.00 54417.30 88888.00 2016-12-25 09:10:20.875 360 12629.95 40.00 54417.30 88888.00 2016-12-25 09:10:21.000 360 12629.98 40.00 54417.28 88888.00 2016-12-25 09:10:21.125 360 12629.95 40.02 54417.28 88888.00 2016-12-25 09:10:21.250 360 12629.88 40.02 54417.28 88888.00 2016-12-25 09:10:21.375 360 12629.90 40.05 54417.25 88888.00 2016-12-25 09:10:21.500 360 12629.90 40.08 54417.20 88888.00 2016-12-25 09:10:21.625 360 12629.90 40.08 54417.25 88888.00 2016-12-25 09:10:21.750 360 12629.95 40.08 54417.22 88888.00 2016-12-25 09:10:21.875 360 12629.90 40.08 54417.22 88888.00 2016-12-25 09:10:22.000 360 12629.88 40.08 54417.20 88888.00 2016-12-25 09:10:22.125 360 12629.83 40.08 54417.20 88888.00 2016-12-25 09:10:22.250 360 12629.77 40.10 54417.20 88888.00 2016-12-25 09:10:22.375 360 12629.85 40.08 54417.15 88888.00 2016-12-25 09:10:22.500 360 12629.88 40.08 54417.15 88888.00 2016-12-25 09:10:22.625 360 12629.88 40.10 54417.15 88888.00 2016-12-25 09:10:22.750 360 12629.85 40.10 54417.15 88888.00 2016-12-25 09:10:22.875 360 12629.88 40.12 54417.12 88888.00 2016-12-25 09:10:23.000 360 12629.88 40.12 54417.10 88888.00 2016-12-25 09:10:23.125 360 12629.85 40.15 54417.10 88888.00 2016-12-25 09:10:23.250 360 12629.83 40.15 54417.10 88888.00 2016-12-25 09:10:23.375 360 12629.80 40.17 54417.07 88888.00 2016-12-25 09:10:23.500 360 12629.83 40.20 54417.07 88888.00 2016-12-25 09:10:23.625 360 12629.77 40.23 54417.07 88888.00 2016-12-25 09:10:23.750 360 12629.83 40.20 54417.05 88888.00 2016-12-25 09:10:23.875 360 12629.85 40.20 54417.05 88888.00 2016-12-25 09:10:24.000 360 12629.80 40.23 54417.00 88888.00 2016-12-25 09:10:24.125 360 12629.83 40.25 54417.00 88888.00 2016-12-25 09:10:24.250 360 12629.88 40.25 54417.00 88888.00 2016-12-25 09:10:24.375 360 12629.90 40.25 54417.00 88888.00 2016-12-25 09:10:24.500 360 12629.90 40.23 54417.00 88888.00 2016-12-25 09:10:24.625 360 12629.85 40.25 54417.00 88888.00 2016-12-25 09:10:24.750 360 12629.88 40.27 54416.97 88888.00 2016-12-25 09:10:24.875 360 12629.90 40.25 54416.97 88888.00 2016-12-25 09:10:25.000 360 12629.90 40.25 54416.93 88888.00 2016-12-25 09:10:25.125 360 12629.85 40.27 54416.93 88888.00 2016-12-25 09:10:25.250 360 12629.85 40.30 54416.93 88888.00 2016-12-25 09:10:25.375 360 12629.83 40.30 54416.93 88888.00 2016-12-25 09:10:25.500 360 12629.80 40.30 54416.93 88888.00 2016-12-25 09:10:25.625 360 12629.80 40.27 54416.93 88888.00 2016-12-25 09:10:25.750 360 12629.83 40.30 54416.93 88888.00 2016-12-25 09:10:25.875 360 12629.83 40.33 54416.93 88888.00 2016-12-25 09:10:26.000 360 12629.75 40.30 54416.90 88888.00 2016-12-25 09:10:26.125 360 12629.75 40.33 54416.90 88888.00 2016-12-25 09:10:26.250 360 12629.85 40.35 54416.90 88888.00 2016-12-25 09:10:26.375 360 12629.88 40.38 54416.88 88888.00 2016-12-25 09:10:26.500 360 12629.83 40.40 54416.85 88888.00 2016-12-25 09:10:26.625 360 12629.77 40.35 54416.85 88888.00 2016-12-25 09:10:26.750 360 12629.83 40.35 54416.85 88888.00 2016-12-25 09:10:26.875 360 12629.77 40.38 54416.82 88888.00 2016-12-25 09:10:27.000 360 12629.85 40.38 54416.80 88888.00 2016-12-25 09:10:27.125 360 12629.85 40.40 54416.82 88888.00 2016-12-25 09:10:27.250 360 12629.80 40.40 54416.82 88888.00 2016-12-25 09:10:27.375 360 12629.77 40.40 54416.82 88888.00 2016-12-25 09:10:27.500 360 12629.80 40.42 54416.80 88888.00 2016-12-25 09:10:27.625 360 12629.80 40.45 54416.78 88888.00 2016-12-25 09:10:27.750 360 12629.75 40.45 54416.78 88888.00 2016-12-25 09:10:27.875 360 12629.67 40.42 54416.80 88888.00 2016-12-25 09:10:28.000 360 12629.65 40.45 54416.78 88888.00 2016-12-25 09:10:28.125 360 12629.70 40.48 54416.75 88888.00 2016-12-25 09:10:28.250 360 12629.75 40.48 54416.75 88888.00 2016-12-25 09:10:28.375 360 12629.77 40.48 54416.75 88888.00 2016-12-25 09:10:28.500 360 12629.77 40.48 54416.75 88888.00 2016-12-25 09:10:28.625 360 12629.75 40.52 54416.72 88888.00 2016-12-25 09:10:28.750 360 12629.77 40.52 54416.72 88888.00 2016-12-25 09:10:28.875 360 12629.70 40.55 54416.70 88888.00 2016-12-25 09:10:29.000 360 12629.65 40.55 54416.70 88888.00 2016-12-25 09:10:29.125 360 12629.60 40.55 54416.72 88888.00 2016-12-25 09:10:29.250 360 12629.65 40.52 54416.70 88888.00 2016-12-25 09:10:29.375 360 12629.67 40.52 54416.72 88888.00 2016-12-25 09:10:29.500 360 12629.73 40.58 54416.70 88888.00 2016-12-25 09:10:29.625 360 12629.70 40.60 54416.68 88888.00 2016-12-25 09:10:29.750 360 12629.73 40.62 54416.68 88888.00 2016-12-25 09:10:29.875 360 12629.70 40.60 54416.68 88888.00 2016-12-25 09:10:30.000 360 12629.67 40.60 54416.62 88888.00 2016-12-25 09:10:30.125 360 12629.65 40.60 54416.62 88888.00 2016-12-25 09:10:30.250 360 12629.67 40.60 54416.60 88888.00 2016-12-25 09:10:30.375 360 12629.73 40.62 54416.62 88888.00 2016-12-25 09:10:30.500 360 12629.67 40.62 54416.62 88888.00 2016-12-25 09:10:30.625 360 12629.62 40.62 54416.62 88888.00 2016-12-25 09:10:30.750 360 12629.58 40.60 54416.60 88888.00 2016-12-25 09:10:30.875 360 12629.58 40.60 54416.57 88888.00 2016-12-25 09:10:31.000 360 12629.62 40.60 54416.55 88888.00 2016-12-25 09:10:31.125 360 12629.67 40.62 54416.57 88888.00 2016-12-25 09:10:31.250 360 12629.65 40.62 54416.55 88888.00 2016-12-25 09:10:31.375 360 12629.62 40.65 54416.55 88888.00 2016-12-25 09:10:31.500 360 12629.60 40.65 54416.53 88888.00 2016-12-25 09:10:31.625 360 12629.70 40.67 54416.53 88888.00 2016-12-25 09:10:31.750 360 12629.73 40.67 54416.53 88888.00 2016-12-25 09:10:31.875 360 12629.70 40.67 54416.47 88888.00 2016-12-25 09:10:32.000 360 12629.73 40.67 54416.45 88888.00 2016-12-25 09:10:32.125 360 12629.73 40.67 54416.47 88888.00 2016-12-25 09:10:32.250 360 12629.70 40.70 54416.47 88888.00 2016-12-25 09:10:32.375 360 12629.70 40.73 54416.47 88888.00 2016-12-25 09:10:32.500 360 12629.70 40.73 54416.47 88888.00 2016-12-25 09:10:32.625 360 12629.67 40.75 54416.45 88888.00 2016-12-25 09:10:32.750 360 12629.73 40.75 54416.45 88888.00 2016-12-25 09:10:32.875 360 12629.75 40.75 54416.43 88888.00 2016-12-25 09:10:33.000 360 12629.73 40.77 54416.43 88888.00 2016-12-25 09:10:33.125 360 12629.73 40.77 54416.43 88888.00 2016-12-25 09:10:33.250 360 12629.73 40.75 54416.40 88888.00 2016-12-25 09:10:33.375 360 12629.73 40.77 54416.38 88888.00 2016-12-25 09:10:33.500 360 12629.73 40.77 54416.38 88888.00 2016-12-25 09:10:33.625 360 12629.70 40.80 54416.35 88888.00 2016-12-25 09:10:33.750 360 12629.75 40.80 54416.35 88888.00 2016-12-25 09:10:33.875 360 12629.77 40.77 54416.35 88888.00 2016-12-25 09:10:34.000 360 12629.80 40.80 54416.32 88888.00 2016-12-25 09:10:34.125 360 12629.75 40.85 54416.35 88888.00 2016-12-25 09:10:34.250 360 12629.65 40.83 54416.32 88888.00 2016-12-25 09:10:34.375 360 12629.70 40.83 54416.30 88888.00 2016-12-25 09:10:34.500 360 12629.73 40.85 54416.30 88888.00 2016-12-25 09:10:34.625 360 12629.70 40.85 54416.28 88888.00 2016-12-25 09:10:34.750 360 12629.67 40.88 54416.30 88888.00 2016-12-25 09:10:34.875 360 12629.67 40.88 54416.28 88888.00 2016-12-25 09:10:35.000 360 12629.77 40.90 54416.25 88888.00 2016-12-25 09:10:35.125 360 12629.75 40.90 54416.25 88888.00 2016-12-25 09:10:35.250 360 12629.70 40.90 54416.25 88888.00 2016-12-25 09:10:35.375 360 12629.70 40.90 54416.25 88888.00 2016-12-25 09:10:35.500 360 12629.67 40.90 54416.22 88888.00 2016-12-25 09:10:35.625 360 12629.65 40.90 54416.22 88888.00 2016-12-25 09:10:35.750 360 12629.73 40.90 54416.20 88888.00 2016-12-25 09:10:35.875 360 12629.77 40.92 54416.22 88888.00 2016-12-25 09:10:36.000 360 12629.75 40.95 54416.20 88888.00 2016-12-25 09:10:36.125 360 12629.73 40.95 54416.18 88888.00 2016-12-25 09:10:36.250 360 12629.67 40.98 54416.18 88888.00 2016-12-25 09:10:36.375 360 12629.65 40.98 54416.18 88888.00 2016-12-25 09:10:36.500 360 12629.60 40.98 54416.18 88888.00 2016-12-25 09:10:36.625 360 12629.65 41.00 54416.15 88888.00 2016-12-25 09:10:36.750 360 12629.62 41.00 54416.12 88888.00 2016-12-25 09:10:36.875 360 12629.65 41.05 54416.15 88888.00 2016-12-25 09:10:37.000 360 12629.67 41.05 54416.12 88888.00 2016-12-25 09:10:37.125 360 12629.65 41.05 54416.10 88888.00 2016-12-25 09:10:37.250 360 12629.62 41.05 54416.12 88888.00 2016-12-25 09:10:37.375 360 12629.67 41.10 54416.10 88888.00 2016-12-25 09:10:37.500 360 12629.65 41.08 54416.10 88888.00 2016-12-25 09:10:37.625 360 12629.65 41.10 54416.10 88888.00 2016-12-25 09:10:37.750 360 12629.67 41.10 54416.07 88888.00 2016-12-25 09:10:37.875 360 12629.65 41.12 54416.10 88888.00 2016-12-25 09:10:38.000 360 12629.62 41.12 54416.07 88888.00 2016-12-25 09:10:38.125 360 12629.67 41.12 54416.05 88888.00 2016-12-25 09:10:38.250 360 12629.73 41.15 54416.05 88888.00 2016-12-25 09:10:38.375 360 12629.77 41.17 54416.03 88888.00 2016-12-25 09:10:38.500 360 12629.73 41.20 54416.03 88888.00 2016-12-25 09:10:38.625 360 12629.70 41.15 54416.00 88888.00 2016-12-25 09:10:38.750 360 12629.70 41.15 54416.00 88888.00 2016-12-25 09:10:38.875 360 12629.67 41.17 54416.00 88888.00 2016-12-25 09:10:39.000 360 12629.62 41.17 54415.97 88888.00 2016-12-25 09:10:39.125 360 12629.60 41.20 54416.00 88888.00 2016-12-25 09:10:39.250 360 12629.58 41.20 54415.97 88888.00 2016-12-25 09:10:39.375 360 12629.60 41.23 54415.97 88888.00 2016-12-25 09:10:39.500 360 12629.67 41.20 54415.97 88888.00 2016-12-25 09:10:39.625 360 12629.75 41.25 54415.97 88888.00 2016-12-25 09:10:39.750 360 12629.67 41.25 54415.95 88888.00 2016-12-25 09:10:39.875 360 12629.62 41.25 54415.93 88888.00 2016-12-25 09:10:40.000 360 12629.65 41.25 54415.93 88888.00 2016-12-25 09:10:40.125 360 12629.70 41.27 54415.95 88888.00 2016-12-25 09:10:40.250 360 12629.67 41.27 54415.95 88888.00 2016-12-25 09:10:40.375 360 12629.70 41.27 54415.90 88888.00 2016-12-25 09:10:40.500 360 12629.65 41.27 54415.90 88888.00 2016-12-25 09:10:40.625 360 12629.67 41.25 54415.88 88888.00 2016-12-25 09:10:40.750 360 12629.67 41.27 54415.85 88888.00 2016-12-25 09:10:40.875 360 12629.67 41.30 54415.85 88888.00 2016-12-25 09:10:41.000 360 12629.73 41.30 54415.85 88888.00 2016-12-25 09:10:41.125 360 12629.67 41.30 54415.85 88888.00 2016-12-25 09:10:41.250 360 12629.60 41.35 54415.85 88888.00 2016-12-25 09:10:41.375 360 12629.65 41.38 54415.85 88888.00 2016-12-25 09:10:41.500 360 12629.67 41.33 54415.85 88888.00 2016-12-25 09:10:41.625 360 12629.67 41.40 54415.82 88888.00 2016-12-25 09:10:41.750 360 12629.65 41.38 54415.80 88888.00 2016-12-25 09:10:41.875 360 12629.65 41.42 54415.78 88888.00 2016-12-25 09:10:42.000 360 12629.65 41.42 54415.78 88888.00 2016-12-25 09:10:42.125 360 12629.62 41.42 54415.78 88888.00 2016-12-25 09:10:42.250 360 12629.58 41.42 54415.80 88888.00 2016-12-25 09:10:42.375 360 12629.60 41.45 54415.78 88888.00 2016-12-25 09:10:42.500 360 12629.67 41.45 54415.80 88888.00 2016-12-25 09:10:42.625 360 12629.62 41.45 54415.78 88888.00 2016-12-25 09:10:42.750 360 12629.62 41.45 54415.78 88888.00 2016-12-25 09:10:42.875 360 12629.67 41.50 54415.75 88888.00 2016-12-25 09:10:43.000 360 12629.73 41.52 54415.72 88888.00 2016-12-25 09:10:43.125 360 12629.70 41.52 54415.72 88888.00 2016-12-25 09:10:43.250 360 12629.60 41.52 54415.72 88888.00 2016-12-25 09:10:43.375 360 12629.62 41.52 54415.75 88888.00 2016-12-25 09:10:43.500 360 12629.67 41.52 54415.70 88888.00 2016-12-25 09:10:43.625 360 12629.67 41.52 54415.70 88888.00 2016-12-25 09:10:43.750 360 12629.60 41.55 54415.70 88888.00 2016-12-25 09:10:43.875 360 12629.60 41.58 54415.70 88888.00 2016-12-25 09:10:44.000 360 12629.58 41.62 54415.70 88888.00 2016-12-25 09:10:44.125 360 12629.60 41.62 54415.68 88888.00 2016-12-25 09:10:44.250 360 12629.58 41.58 54415.68 88888.00 2016-12-25 09:10:44.375 360 12629.60 41.60 54415.70 88888.00 2016-12-25 09:10:44.500 360 12629.60 41.60 54415.68 88888.00 2016-12-25 09:10:44.625 360 12629.65 41.60 54415.65 88888.00 2016-12-25 09:10:44.750 360 12629.70 41.62 54415.65 88888.00 2016-12-25 09:10:44.875 360 12629.75 41.60 54415.65 88888.00 2016-12-25 09:10:45.000 360 12629.75 41.60 54415.60 88888.00 2016-12-25 09:10:45.125 360 12629.70 41.62 54415.57 88888.00 2016-12-25 09:10:45.250 360 12629.67 41.65 54415.57 88888.00 2016-12-25 09:10:45.375 360 12629.65 41.65 54415.55 88888.00 2016-12-25 09:10:45.500 360 12629.62 41.67 54415.57 88888.00 2016-12-25 09:10:45.625 360 12629.62 41.67 54415.57 88888.00 2016-12-25 09:10:45.750 360 12629.58 41.70 54415.57 88888.00 2016-12-25 09:10:45.875 360 12629.58 41.70 54415.57 88888.00 2016-12-25 09:10:46.000 360 12629.58 41.70 54415.55 88888.00 2016-12-25 09:10:46.125 360 12629.58 41.73 54415.53 88888.00 2016-12-25 09:10:46.250 360 12629.55 41.70 54415.53 88888.00 2016-12-25 09:10:46.375 360 12629.60 41.73 54415.53 88888.00 2016-12-25 09:10:46.500 360 12629.67 41.73 54415.53 88888.00 2016-12-25 09:10:46.625 360 12629.67 41.77 54415.57 88888.00 2016-12-25 09:10:46.750 360 12629.70 41.77 54415.53 88888.00 2016-12-25 09:10:46.875 360 12629.65 41.77 54415.53 88888.00 2016-12-25 09:10:47.000 360 12629.65 41.75 54415.55 88888.00 2016-12-25 09:10:47.125 360 12629.65 41.75 54415.55 88888.00 2016-12-25 09:10:47.250 360 12629.60 41.75 54415.50 88888.00 2016-12-25 09:10:47.375 360 12629.60 41.80 54415.47 88888.00 2016-12-25 09:10:47.500 360 12629.60 41.83 54415.47 88888.00 2016-12-25 09:10:47.625 360 12629.58 41.83 54415.50 88888.00 2016-12-25 09:10:47.750 360 12629.58 41.80 54415.45 88888.00 2016-12-25 09:10:47.875 360 12629.62 41.80 54415.45 88888.00 2016-12-25 09:10:48.000 360 12629.60 41.83 54415.43 88888.00 2016-12-25 09:10:48.125 360 12629.55 41.85 54415.47 88888.00 2016-12-25 09:10:48.250 360 12629.55 41.88 54415.47 88888.00 2016-12-25 09:10:48.375 360 12629.65 41.90 54415.47 88888.00 2016-12-25 09:10:48.500 360 12629.65 41.88 54415.47 88888.00 2016-12-25 09:10:48.625 360 12629.60 41.88 54415.45 88888.00 2016-12-25 09:10:48.750 360 12629.62 41.90 54415.47 88888.00 2016-12-25 09:10:48.875 360 12629.67 41.90 54415.45 88888.00 2016-12-25 09:10:49.000 360 12629.62 41.92 54415.45 88888.00 2016-12-25 09:10:49.125 360 12629.62 41.92 54415.45 88888.00 2016-12-25 09:10:49.250 360 12629.60 41.90 54415.45 88888.00 2016-12-25 09:10:49.375 360 12629.60 41.95 54415.45 88888.00 2016-12-25 09:10:49.500 360 12629.60 41.98 54415.43 88888.00 2016-12-25 09:10:49.625 360 12629.55 41.98 54415.43 88888.00 2016-12-25 09:10:49.750 360 12629.55 42.00 54415.43 88888.00 2016-12-25 09:10:49.875 360 12629.55 42.00 54415.43 88888.00 2016-12-25 09:10:50.000 360 12629.55 42.00 54415.40 88888.00 2016-12-25 09:10:50.125 360 12629.55 42.00 54415.38 88888.00 2016-12-25 09:10:50.250 360 12629.55 42.02 54415.38 88888.00 2016-12-25 09:10:50.375 360 12629.55 42.05 54415.38 88888.00 2016-12-25 09:10:50.500 360 12629.55 42.05 54415.38 88888.00 2016-12-25 09:10:50.625 360 12629.52 42.02 54415.38 88888.00 2016-12-25 09:10:50.750 360 12629.50 42.05 54415.32 88888.00 2016-12-25 09:10:50.875 360 12629.52 42.08 54415.38 88888.00 2016-12-25 09:10:51.000 360 12629.48 42.10 54415.35 88888.00 2016-12-25 09:10:51.125 360 12629.48 42.08 54415.32 88888.00 2016-12-25 09:10:51.250 360 12629.48 42.05 54415.32 88888.00 2016-12-25 09:10:51.375 360 12629.45 42.05 54415.32 88888.00 2016-12-25 09:10:51.500 360 12629.45 42.10 54415.30 88888.00 2016-12-25 09:10:51.625 360 12629.45 42.12 54415.32 88888.00 2016-12-25 09:10:51.750 360 12629.42 42.15 54415.30 88888.00 2016-12-25 09:10:51.875 360 12629.42 42.15 54415.28 88888.00 2016-12-25 09:10:52.000 360 12629.45 42.15 54415.30 88888.00 2016-12-25 09:10:52.125 360 12629.42 42.15 54415.30 88888.00 2016-12-25 09:10:52.250 360 12629.45 42.17 54415.30 88888.00 2016-12-25 09:10:52.375 360 12629.48 42.20 54415.28 88888.00 2016-12-25 09:10:52.500 360 12629.50 42.20 54415.28 88888.00 2016-12-25 09:10:52.625 360 12629.50 42.20 54415.28 88888.00 2016-12-25 09:10:52.750 360 12629.52 42.25 54415.28 88888.00 2016-12-25 09:10:52.875 360 12629.50 42.23 54415.28 88888.00 2016-12-25 09:10:53.000 360 12629.48 42.25 54415.25 88888.00 2016-12-25 09:10:53.125 360 12629.48 42.30 54415.25 88888.00 2016-12-25 09:10:53.250 360 12629.42 42.30 54415.25 88888.00 2016-12-25 09:10:53.375 360 12629.45 42.30 54415.25 88888.00 2016-12-25 09:10:53.500 360 12629.42 42.30 54415.22 88888.00 2016-12-25 09:10:53.625 360 12629.40 42.33 54415.25 88888.00 2016-12-25 09:10:53.750 360 12629.45 42.33 54415.22 88888.00 2016-12-25 09:10:53.875 360 12629.48 42.35 54415.20 88888.00 2016-12-25 09:10:54.000 360 12629.48 42.33 54415.20 88888.00 2016-12-25 09:10:54.125 360 12629.42 42.35 54415.20 88888.00 2016-12-25 09:10:54.250 360 12629.33 42.30 54415.20 88888.00 2016-12-25 09:10:54.375 360 12629.40 42.33 54415.18 88888.00 2016-12-25 09:10:54.500 360 12629.40 42.38 54415.20 88888.00 2016-12-25 09:10:54.625 360 12629.38 42.38 54415.20 88888.00 2016-12-25 09:10:54.750 360 12629.33 42.35 54415.22 88888.00 2016-12-25 09:10:54.875 360 12629.35 42.35 54415.18 88888.00 2016-12-25 09:10:55.000 360 12629.42 42.38 54415.15 88888.00 2016-12-25 09:10:55.125 360 12629.42 42.38 54415.18 88888.00 2016-12-25 09:10:55.250 360 12629.33 42.38 54415.18 88888.00 2016-12-25 09:10:55.375 360 12629.30 42.38 54415.18 88888.00 2016-12-25 09:10:55.500 360 12629.30 42.42 54415.15 88888.00 2016-12-25 09:10:55.625 360 12629.27 42.42 54415.15 88888.00 2016-12-25 09:10:55.750 360 12629.27 42.45 54415.15 88888.00 2016-12-25 09:10:55.875 360 12629.27 42.42 54415.12 88888.00 2016-12-25 09:10:56.000 360 12629.35 42.42 54415.10 88888.00 2016-12-25 09:10:56.125 360 12629.35 42.45 54415.12 88888.00 2016-12-25 09:10:56.250 360 12629.30 42.45 54415.15 88888.00 2016-12-25 09:10:56.375 360 12629.33 42.48 54415.15 88888.00 2016-12-25 09:10:56.500 360 12629.35 42.50 54415.15 88888.00 2016-12-25 09:10:56.625 360 12629.33 42.50 54415.15 88888.00 2016-12-25 09:10:56.750 360 12629.27 42.50 54415.12 88888.00 2016-12-25 09:10:56.875 360 12629.23 42.50 54415.12 88888.00 2016-12-25 09:10:57.000 360 12629.23 42.52 54415.10 88888.00 2016-12-25 09:10:57.125 360 12629.25 42.52 54415.07 88888.00 2016-12-25 09:10:57.250 360 12629.23 42.50 54415.07 88888.00 2016-12-25 09:10:57.375 360 12629.23 42.52 54415.07 88888.00 2016-12-25 09:10:57.500 360 12629.20 42.58 54415.07 88888.00 2016-12-25 09:10:57.625 360 12629.23 42.60 54415.07 88888.00 2016-12-25 09:10:57.750 360 12629.25 42.58 54415.07 88888.00 2016-12-25 09:10:57.875 360 12629.23 42.60 54415.07 88888.00 2016-12-25 09:10:58.000 360 12629.23 42.65 54415.05 88888.00 2016-12-25 09:10:58.125 360 12629.17 42.62 54415.05 88888.00 2016-12-25 09:10:58.250 360 12629.15 42.60 54415.05 88888.00 2016-12-25 09:10:58.375 360 12629.23 42.62 54415.05 88888.00 2016-12-25 09:10:58.500 360 12629.25 42.62 54415.03 88888.00 2016-12-25 09:10:58.625 360 12629.25 42.62 54415.03 88888.00 2016-12-25 09:10:58.750 360 12629.23 42.60 54415.03 88888.00 2016-12-25 09:10:58.875 360 12629.17 42.65 54415.05 88888.00 2016-12-25 09:10:59.000 360 12629.12 42.65 54415.03 88888.00 2016-12-25 09:10:59.125 360 12629.15 42.70 54415.03 88888.00 2016-12-25 09:10:59.250 360 12629.17 42.73 54415.00 88888.00 2016-12-25 09:10:59.375 360 12629.23 42.73 54415.00 88888.00 2016-12-25 09:10:59.500 360 12629.20 42.70 54415.03 88888.00 2016-12-25 09:10:59.625 360 12629.17 42.70 54415.00 88888.00 2016-12-25 09:10:59.750 360 12629.12 42.73 54414.97 88888.00 2016-12-25 09:10:59.875 360 12629.05 42.73 54414.95 88888.00 2016-12-25 09:11:00.000 360 12629.05 42.77 54414.95 88888.00 2016-12-25 09:11:00.125 360 12629.05 42.77 54414.97 88888.00 2016-12-25 09:11:00.250 360 12629.08 42.75 54414.97 88888.00 2016-12-25 09:11:00.375 360 12629.10 42.77 54414.97 88888.00 2016-12-25 09:11:00.500 360 12629.08 42.77 54414.97 88888.00 2016-12-25 09:11:00.625 360 12629.05 42.77 54414.95 88888.00 2016-12-25 09:11:00.750 360 12629.05 42.80 54414.95 88888.00 2016-12-25 09:11:00.875 360 12629.02 42.77 54414.95 88888.00 2016-12-25 09:11:01.000 360 12629.08 42.83 54414.95 88888.00 2016-12-25 09:11:01.125 360 12629.00 42.80 54414.95 88888.00 2016-12-25 09:11:01.250 360 12628.98 42.80 54414.95 88888.00 2016-12-25 09:11:01.375 360 12629.00 42.83 54414.90 88888.00 2016-12-25 09:11:01.500 360 12629.02 42.85 54414.93 88888.00 2016-12-25 09:11:01.625 360 12629.08 42.88 54414.93 88888.00 2016-12-25 09:11:01.750 360 12629.00 42.88 54414.90 88888.00 2016-12-25 09:11:01.875 360 12628.95 42.90 54414.90 88888.00 2016-12-25 09:11:02.000 360 12628.98 42.85 54414.88 88888.00 2016-12-25 09:11:02.125 360 12629.02 42.88 54414.88 88888.00 2016-12-25 09:11:02.250 360 12629.00 42.92 54414.88 88888.00 2016-12-25 09:11:02.375 360 12629.00 42.90 54414.88 88888.00 2016-12-25 09:11:02.500 360 12629.00 42.90 54414.88 88888.00 2016-12-25 09:11:02.625 360 12629.00 42.92 54414.88 88888.00 2016-12-25 09:11:02.750 360 12628.98 42.92 54414.88 88888.00 2016-12-25 09:11:02.875 360 12629.00 42.95 54414.85 88888.00 2016-12-25 09:11:03.000 360 12629.02 42.95 54414.88 88888.00 2016-12-25 09:11:03.125 360 12629.02 42.95 54414.85 88888.00 2016-12-25 09:11:03.250 360 12628.98 42.98 54414.85 88888.00 2016-12-25 09:11:03.375 360 12628.95 43.02 54414.82 88888.00 2016-12-25 09:11:03.500 360 12628.95 43.00 54414.82 88888.00 2016-12-25 09:11:03.625 360 12628.98 43.05 54414.80 88888.00 2016-12-25 09:11:03.750 360 12628.98 43.02 54414.82 88888.00 2016-12-25 09:11:03.875 360 12629.00 43.05 54414.82 88888.00 2016-12-25 09:11:04.000 360 12628.95 43.05 54414.80 88888.00 2016-12-25 09:11:04.125 360 12628.92 43.08 54414.80 88888.00 2016-12-25 09:11:04.250 360 12628.90 43.05 54414.80 88888.00 2016-12-25 09:11:04.375 360 12628.92 43.05 54414.80 88888.00 2016-12-25 09:11:04.500 360 12628.95 43.05 54414.80 88888.00 2016-12-25 09:11:04.625 360 12628.95 43.10 54414.78 88888.00 2016-12-25 09:11:04.750 360 12628.92 43.12 54414.75 88888.00 2016-12-25 09:11:04.875 360 12628.95 43.15 54414.75 88888.00 2016-12-25 09:11:05.000 360 12628.92 43.12 54414.75 88888.00 2016-12-25 09:11:05.125 360 12628.92 43.12 54414.75 88888.00 2016-12-25 09:11:05.250 360 12628.85 43.10 54414.75 88888.00 2016-12-25 09:11:05.375 360 12628.83 43.15 54414.75 88888.00 2016-12-25 09:11:05.500 360 12628.88 43.15 54414.75 88888.00 2016-12-25 09:11:05.625 360 12628.88 43.15 54414.72 88888.00 2016-12-25 09:11:05.750 360 12628.88 43.17 54414.72 88888.00 2016-12-25 09:11:05.875 360 12628.92 43.15 54414.72 88888.00 2016-12-25 09:11:06.000 360 12628.92 43.17 54414.70 88888.00 2016-12-25 09:11:06.125 360 12628.85 43.15 54414.70 88888.00 2016-12-25 09:11:06.250 360 12628.80 43.15 54414.72 88888.00 2016-12-25 09:11:06.375 360 12628.80 43.17 54414.68 88888.00 2016-12-25 09:11:06.500 360 12628.77 43.20 54414.70 88888.00 2016-12-25 09:11:06.625 360 12628.80 43.20 54414.70 88888.00 2016-12-25 09:11:06.750 360 12628.83 43.23 54414.70 88888.00 2016-12-25 09:11:06.875 360 12628.83 43.25 54414.72 88888.00 2016-12-25 09:11:07.000 360 12628.80 43.23 54414.65 88888.00 2016-12-25 09:11:07.125 360 12628.75 43.25 54414.68 88888.00 2016-12-25 09:11:07.250 360 12628.75 43.25 54414.68 88888.00 2016-12-25 09:11:07.375 360 12628.73 43.27 54414.70 88888.00 2016-12-25 09:11:07.500 360 12628.73 43.25 54414.68 88888.00 2016-12-25 09:11:07.625 360 12628.73 43.25 54414.68 88888.00 2016-12-25 09:11:07.750 360 12628.73 43.30 54414.70 88888.00 2016-12-25 09:11:07.875 360 12628.70 43.35 54414.68 88888.00 2016-12-25 09:11:08.000 360 12628.70 43.35 54414.65 88888.00 2016-12-25 09:11:08.125 360 12628.75 43.33 54414.65 88888.00 2016-12-25 09:11:08.250 360 12628.80 43.30 54414.65 88888.00 2016-12-25 09:11:08.375 360 12628.75 43.30 54414.62 88888.00 2016-12-25 09:11:08.500 360 12628.65 43.33 54414.60 88888.00 2016-12-25 09:11:08.625 360 12628.67 43.38 54414.60 88888.00 2016-12-25 09:11:08.750 360 12628.65 43.35 54414.60 88888.00 2016-12-25 09:11:08.875 360 12628.73 43.35 54414.57 88888.00 2016-12-25 09:11:09.000 360 12628.77 43.38 54414.57 88888.00 2016-12-25 09:11:09.125 360 12628.67 43.40 54414.60 88888.00 2016-12-25 09:11:09.250 360 12628.62 43.40 54414.60 88888.00 2016-12-25 09:11:09.375 360 12628.67 43.40 54414.57 88888.00 2016-12-25 09:11:09.500 360 12628.73 43.40 54414.57 88888.00 2016-12-25 09:11:09.625 360 12628.67 43.40 54414.55 88888.00 2016-12-25 09:11:09.750 360 12628.65 43.42 54414.55 88888.00 2016-12-25 09:11:09.875 360 12628.70 43.45 54414.55 88888.00 2016-12-25 09:11:10.000 360 12628.73 43.45 54414.50 88888.00 2016-12-25 09:11:10.125 360 12628.70 43.45 54414.53 88888.00 2016-12-25 09:11:10.250 360 12628.70 43.48 54414.53 88888.00 2016-12-25 09:11:10.375 360 12628.70 43.50 54414.53 88888.00 2016-12-25 09:11:10.500 360 12628.65 43.48 54414.53 88888.00 2016-12-25 09:11:10.625 360 12628.62 43.50 54414.53 88888.00 2016-12-25 09:11:10.750 360 12628.62 43.55 54414.53 88888.00 2016-12-25 09:11:10.875 360 12628.60 43.55 54414.53 88888.00 2016-12-25 09:11:11.000 360 12628.62 43.55 54414.50 88888.00 2016-12-25 09:11:11.125 360 12628.60 43.55 54414.50 88888.00 2016-12-25 09:11:11.250 360 12628.58 43.52 54414.50 88888.00 2016-12-25 09:11:11.375 360 12628.55 43.60 54414.50 88888.00 2016-12-25 09:11:11.500 360 12628.50 43.58 54414.50 88888.00 2016-12-25 09:11:11.625 360 12628.45 43.60 54414.45 88888.00 2016-12-25 09:11:11.750 360 12628.42 43.60 54414.45 88888.00 2016-12-25 09:11:11.875 360 12628.48 43.60 54414.45 88888.00 2016-12-25 09:11:12.000 360 12628.55 43.58 54414.45 88888.00 2016-12-25 09:11:12.125 360 12628.58 43.58 54414.45 88888.00 2016-12-25 09:11:12.250 360 12628.52 43.60 54414.47 88888.00 2016-12-25 09:11:12.375 360 12628.52 43.62 54414.45 88888.00 2016-12-25 09:11:12.500 360 12628.50 43.65 54414.45 88888.00 2016-12-25 09:11:12.625 360 12628.50 43.65 54414.43 88888.00 2016-12-25 09:11:12.750 360 12628.50 43.67 54414.43 88888.00 2016-12-25 09:11:12.875 360 12628.48 43.73 54414.43 88888.00 2016-12-25 09:11:13.000 360 12628.48 43.70 54414.40 88888.00 2016-12-25 09:11:13.125 360 12628.48 43.67 54414.43 88888.00 2016-12-25 09:11:13.250 360 12628.45 43.67 54414.40 88888.00 2016-12-25 09:11:13.375 360 12628.42 43.73 54414.40 88888.00 2016-12-25 09:11:13.500 360 12628.45 43.70 54414.40 88888.00 2016-12-25 09:11:13.625 360 12628.48 43.70 54414.40 88888.00 2016-12-25 09:11:13.750 360 12628.42 43.73 54414.38 88888.00 2016-12-25 09:11:13.875 360 12628.38 43.75 54414.38 88888.00 2016-12-25 09:11:14.000 360 12628.40 43.77 54414.35 88888.00 2016-12-25 09:11:14.125 360 12628.50 43.77 54414.40 88888.00 2016-12-25 09:11:14.250 360 12628.48 43.75 54414.40 88888.00 2016-12-25 09:11:14.375 360 12628.40 43.77 54414.38 88888.00 2016-12-25 09:11:14.500 360 12628.38 43.77 54414.35 88888.00 2016-12-25 09:11:14.625 360 12628.45 43.80 54414.32 88888.00 2016-12-25 09:11:14.750 360 12628.45 43.83 54414.35 88888.00 2016-12-25 09:11:14.875 360 12628.42 43.83 54414.38 88888.00 2016-12-25 09:11:15.000 360 12628.35 43.80 54414.35 88888.00 2016-12-25 09:11:15.125 360 12628.33 43.83 54414.32 88888.00 2016-12-25 09:11:15.250 360 12628.30 43.85 54414.35 88888.00 2016-12-25 09:11:15.375 360 12628.35 43.88 54414.32 88888.00 2016-12-25 09:11:15.500 360 12628.45 43.88 54414.32 88888.00 2016-12-25 09:11:15.625 360 12628.48 43.85 54414.32 88888.00 2016-12-25 09:11:15.750 360 12628.42 43.88 54414.32 88888.00 2016-12-25 09:11:15.875 360 12628.40 43.90 54414.35 88888.00 2016-12-25 09:11:16.000 360 12628.42 43.90 54414.35 88888.00 2016-12-25 09:11:16.125 360 12628.45 43.92 54414.35 88888.00 2016-12-25 09:11:16.250 360 12628.38 43.92 54414.32 88888.00 2016-12-25 09:11:16.375 360 12628.40 43.92 54414.30 88888.00 2016-12-25 09:11:16.500 360 12628.40 43.98 54414.32 88888.00 2016-12-25 09:11:16.625 360 12628.35 43.98 54414.32 88888.00 2016-12-25 09:11:16.750 360 12628.33 44.00 54414.30 88888.00 2016-12-25 09:11:16.875 360 12628.33 44.00 54414.30 88888.00 2016-12-25 09:11:17.000 360 12628.33 44.00 54414.28 88888.00 2016-12-25 09:11:17.125 360 12628.30 44.00 54414.28 88888.00 2016-12-25 09:11:17.250 360 12628.25 44.02 54414.22 88888.00 2016-12-25 09:11:17.375 360 12628.23 44.05 54414.22 88888.00 2016-12-25 09:11:17.500 360 12628.30 44.08 54414.22 88888.00 2016-12-25 09:11:17.625 360 12628.38 44.05 54414.25 88888.00 2016-12-25 09:11:17.750 360 12628.33 44.05 54414.28 88888.00 2016-12-25 09:11:17.875 360 12628.30 44.08 54414.28 88888.00 2016-12-25 09:11:18.000 360 12628.30 44.10 54414.25 88888.00 2016-12-25 09:11:18.125 360 12628.30 44.12 54414.25 88888.00 2016-12-25 09:11:18.250 360 12628.30 44.12 54414.22 88888.00 2016-12-25 09:11:18.375 360 12628.30 44.15 54414.20 88888.00 2016-12-25 09:11:18.500 360 12628.33 44.15 54414.20 88888.00 2016-12-25 09:11:18.625 360 12628.33 44.12 54414.18 88888.00 2016-12-25 09:11:18.750 360 12628.33 44.15 54414.18 88888.00 2016-12-25 09:11:18.875 360 12628.38 44.17 54414.22 88888.00 2016-12-25 09:11:19.000 360 12628.38 44.17 54414.20 88888.00 2016-12-25 09:11:19.125 360 12628.38 44.20 54414.22 88888.00 2016-12-25 09:11:19.250 360 12628.30 44.20 54414.22 88888.00 2016-12-25 09:11:19.375 360 12628.30 44.23 54414.18 88888.00 2016-12-25 09:11:19.500 360 12628.33 44.23 54414.20 88888.00 2016-12-25 09:11:19.625 360 12628.30 44.23 54414.15 88888.00 2016-12-25 09:11:19.750 360 12628.27 44.23 54414.18 88888.00 2016-12-25 09:11:19.875 360 12628.30 44.27 54414.18 88888.00 2016-12-25 09:11:20.000 360 12628.23 44.27 54414.15 88888.00 2016-12-25 09:11:20.125 360 12628.20 44.27 54414.12 88888.00 2016-12-25 09:11:20.250 360 12628.17 44.27 54414.15 88888.00 2016-12-25 09:11:20.375 360 12628.23 44.27 54414.15 88888.00 2016-12-25 09:11:20.500 360 12628.27 44.33 54414.18 88888.00 2016-12-25 09:11:20.625 360 12628.25 44.33 54414.12 88888.00 2016-12-25 09:11:20.750 360 12628.20 44.33 54414.12 88888.00 2016-12-25 09:11:20.875 360 12628.15 44.33 54414.15 88888.00 2016-12-25 09:11:21.000 360 12628.12 44.38 54414.12 88888.00 2016-12-25 09:11:21.125 360 12628.15 44.38 54414.10 88888.00 2016-12-25 09:11:21.250 360 12628.23 44.38 54414.12 88888.00 2016-12-25 09:11:21.375 360 12628.25 44.38 54414.12 88888.00 2016-12-25 09:11:21.500 360 12628.27 44.40 54414.10 88888.00 2016-12-25 09:11:21.625 360 12628.25 44.40 54414.10 88888.00 2016-12-25 09:11:21.750 360 12628.20 44.42 54414.10 88888.00 2016-12-25 09:11:21.875 360 12628.20 44.45 54414.10 88888.00 2016-12-25 09:11:22.000 360 12628.23 44.45 54414.10 88888.00 2016-12-25 09:11:22.125 360 12628.15 44.45 54414.05 88888.00 2016-12-25 09:11:22.250 360 12628.10 44.45 54414.07 88888.00 2016-12-25 09:11:22.375 360 12628.05 44.48 54414.05 88888.00 2016-12-25 09:11:22.500 360 12628.02 44.50 54414.10 88888.00 2016-12-25 09:11:22.625 360 12628.05 44.45 54414.07 88888.00 2016-12-25 09:11:22.750 360 12628.12 44.45 54414.07 88888.00 2016-12-25 09:11:22.875 360 12628.10 44.45 54414.05 88888.00 2016-12-25 09:11:23.000 360 12628.08 44.48 54414.00 88888.00 2016-12-25 09:11:23.125 360 12628.10 44.50 54414.03 88888.00 2016-12-25 09:11:23.250 360 12628.15 44.50 54414.03 88888.00 2016-12-25 09:11:23.375 360 12628.20 44.52 54414.00 88888.00 2016-12-25 09:11:23.500 360 12628.15 44.55 54414.00 88888.00 2016-12-25 09:11:23.625 360 12628.10 44.58 54414.03 88888.00 2016-12-25 09:11:23.750 360 12628.05 44.60 54414.00 88888.00 2016-12-25 09:11:23.875 360 12628.10 44.62 54414.05 88888.00 2016-12-25 09:11:24.000 360 12628.10 44.58 54414.03 88888.00 2016-12-25 09:11:24.125 360 12628.05 44.58 54414.00 88888.00 2016-12-25 09:11:24.250 360 12628.02 44.60 54414.00 88888.00 2016-12-25 09:11:24.375 360 12628.08 44.65 54414.00 88888.00 2016-12-25 09:11:24.500 360 12628.10 44.67 54414.00 88888.00 2016-12-25 09:11:24.625 360 12628.10 44.67 54413.95 88888.00 2016-12-25 09:11:24.750 360 12628.12 44.70 54413.97 88888.00 2016-12-25 09:11:24.875 360 12628.10 44.70 54413.97 88888.00 2016-12-25 09:11:25.000 360 12628.05 44.73 54413.97 88888.00 2016-12-25 09:11:25.125 360 12628.00 44.70 54413.95 88888.00 2016-12-25 09:11:25.250 360 12628.00 44.70 54413.95 88888.00 2016-12-25 09:11:25.375 360 12628.12 44.73 54413.93 88888.00 2016-12-25 09:11:25.500 360 12628.10 44.70 54413.93 88888.00 2016-12-25 09:11:25.625 360 12628.05 44.73 54413.93 88888.00 2016-12-25 09:11:25.750 360 12628.00 44.73 54413.93 88888.00 2016-12-25 09:11:25.875 360 12628.02 44.77 54413.95 88888.00 2016-12-25 09:11:26.000 360 12628.02 44.80 54413.93 88888.00 2016-12-25 09:11:26.125 360 12628.02 44.80 54413.95 88888.00 2016-12-25 09:11:26.250 360 12628.00 44.77 54413.93 88888.00 2016-12-25 09:11:26.375 360 12628.02 44.80 54413.95 88888.00 2016-12-25 09:11:26.500 360 12628.02 44.80 54413.93 88888.00 2016-12-25 09:11:26.625 360 12628.00 44.85 54413.90 88888.00 2016-12-25 09:11:26.750 360 12627.98 44.85 54413.90 88888.00 2016-12-25 09:11:26.875 360 12628.05 44.88 54413.95 88888.00 2016-12-25 09:11:27.000 360 12628.08 44.88 54413.93 88888.00 2016-12-25 09:11:27.125 360 12628.08 44.88 54413.90 88888.00 2016-12-25 09:11:27.250 360 12628.02 44.83 54413.88 88888.00 2016-12-25 09:11:27.375 360 12628.02 44.88 54413.90 88888.00 2016-12-25 09:11:27.500 360 12628.02 44.92 54413.90 88888.00 2016-12-25 09:11:27.625 360 12628.05 44.92 54413.90 88888.00 2016-12-25 09:11:27.750 360 12628.08 44.92 54413.93 88888.00 2016-12-25 09:11:27.875 360 12628.08 44.90 54413.93 88888.00 2016-12-25 09:11:28.000 360 12627.98 44.90 54413.90 88888.00 2016-12-25 09:11:28.125 360 12628.02 44.95 54413.85 88888.00 2016-12-25 09:11:28.250 360 12628.08 44.95 54413.85 88888.00 2016-12-25 09:11:28.375 360 12628.12 44.95 54413.85 88888.00 2016-12-25 09:11:28.500 360 12628.05 44.98 54413.85 88888.00 2016-12-25 09:11:28.625 360 12627.98 45.00 54413.85 88888.00 2016-12-25 09:11:28.750 360 12627.98 45.02 54413.88 88888.00 2016-12-25 09:11:28.875 360 12628.00 45.00 54413.88 88888.00 2016-12-25 09:11:29.000 360 12628.00 45.00 54413.88 88888.00 2016-12-25 09:11:29.125 360 12628.02 45.00 54413.88 88888.00 2016-12-25 09:11:29.250 360 12628.00 45.02 54413.85 88888.00 2016-12-25 09:11:29.375 360 12627.98 45.05 54413.85 88888.00 2016-12-25 09:11:29.500 360 12628.00 45.08 54413.82 88888.00 2016-12-25 09:11:29.625 360 12628.02 45.10 54413.82 88888.00 2016-12-25 09:11:29.750 360 12628.05 45.12 54413.82 88888.00 2016-12-25 09:11:29.875 360 12628.08 45.12 54413.80 88888.00 2016-12-25 09:11:30.000 360 12628.05 45.12 54413.80 88888.00 2016-12-25 09:11:30.125 360 12628.02 45.12 54413.80 88888.00 2016-12-25 09:11:30.250 360 12627.98 45.15 54413.80 88888.00 2016-12-25 09:11:30.375 360 12628.02 45.12 54413.80 88888.00 2016-12-25 09:11:30.500 360 12628.08 45.10 54413.80 88888.00 2016-12-25 09:11:30.625 360 12628.08 45.15 54413.80 88888.00 2016-12-25 09:11:30.750 360 12628.02 45.20 54413.78 88888.00 2016-12-25 09:11:30.875 360 12628.08 45.20 54413.78 88888.00 2016-12-25 09:11:31.000 360 12628.12 45.23 54413.75 88888.00 2016-12-25 09:11:31.125 360 12628.12 45.23 54413.78 88888.00 2016-12-25 09:11:31.250 360 12628.15 45.25 54413.78 88888.00 2016-12-25 09:11:31.375 360 12628.10 45.23 54413.75 88888.00 2016-12-25 09:11:31.500 360 12628.05 45.27 54413.75 88888.00 2016-12-25 09:11:31.625 360 12628.08 45.25 54413.75 88888.00 2016-12-25 09:11:31.750 360 12628.05 45.25 54413.72 88888.00 2016-12-25 09:11:31.875 360 12628.05 45.25 54413.72 88888.00 2016-12-25 09:11:32.000 360 12628.05 45.25 54413.72 88888.00 2016-12-25 09:11:32.125 360 12628.05 45.25 54413.75 88888.00 2016-12-25 09:11:32.250 360 12628.05 45.25 54413.72 88888.00 2016-12-25 09:11:32.375 360 12628.10 45.27 54413.72 88888.00 2016-12-25 09:11:32.500 360 12628.15 45.30 54413.70 88888.00 2016-12-25 09:11:32.625 360 12628.08 45.30 54413.72 88888.00 2016-12-25 09:11:32.750 360 12628.05 45.30 54413.75 88888.00 2016-12-25 09:11:32.875 360 12628.05 45.33 54413.75 88888.00 2016-12-25 09:11:33.000 360 12628.05 45.35 54413.75 88888.00 2016-12-25 09:11:33.125 360 12628.05 45.35 54413.75 88888.00 2016-12-25 09:11:33.250 360 12628.05 45.35 54413.72 88888.00 2016-12-25 09:11:33.375 360 12628.08 45.35 54413.70 88888.00 2016-12-25 09:11:33.500 360 12628.02 45.38 54413.70 88888.00 2016-12-25 09:11:33.625 360 12627.98 45.35 54413.70 88888.00 2016-12-25 09:11:33.750 360 12627.95 45.38 54413.72 88888.00 2016-12-25 09:11:33.875 360 12627.95 45.40 54413.72 88888.00 2016-12-25 09:11:34.000 360 12627.92 45.40 54413.72 88888.00 2016-12-25 09:11:34.125 360 12627.95 45.40 54413.72 88888.00 2016-12-25 09:11:34.250 360 12628.00 45.40 54413.70 88888.00 2016-12-25 09:11:34.375 360 12628.05 45.42 54413.72 88888.00 2016-12-25 09:11:34.500 360 12628.05 45.45 54413.68 88888.00 2016-12-25 09:11:34.625 360 12628.05 45.45 54413.68 88888.00 2016-12-25 09:11:34.750 360 12628.02 45.45 54413.68 88888.00 2016-12-25 09:11:34.875 360 12628.00 45.45 54413.68 88888.00 2016-12-25 09:11:35.000 360 12628.00 45.45 54413.68 88888.00 2016-12-25 09:11:35.125 360 12627.98 45.48 54413.68 88888.00 2016-12-25 09:11:35.250 360 12627.98 45.48 54413.68 88888.00 2016-12-25 09:11:35.375 360 12628.05 45.48 54413.65 88888.00 2016-12-25 09:11:35.500 360 12628.05 45.52 54413.62 88888.00 2016-12-25 09:11:35.625 360 12628.00 45.52 54413.62 88888.00 2016-12-25 09:11:35.750 360 12628.02 45.55 54413.62 88888.00 2016-12-25 09:11:35.875 360 12628.05 45.52 54413.62 88888.00 2016-12-25 09:11:36.000 360 12628.02 45.52 54413.60 88888.00 2016-12-25 09:11:36.125 360 12628.05 45.55 54413.65 88888.00 2016-12-25 09:11:36.250 360 12628.05 45.58 54413.62 88888.00 2016-12-25 09:11:36.375 360 12628.02 45.58 54413.65 88888.00 2016-12-25 09:11:36.500 360 12628.00 45.58 54413.62 88888.00 2016-12-25 09:11:36.625 360 12628.00 45.60 54413.62 88888.00 2016-12-25 09:11:36.750 360 12628.00 45.62 54413.62 88888.00 2016-12-25 09:11:36.875 360 12628.00 45.62 54413.62 88888.00 2016-12-25 09:11:37.000 360 12628.00 45.60 54413.62 88888.00 2016-12-25 09:11:37.125 360 12628.00 45.62 54413.62 88888.00 2016-12-25 09:11:37.250 360 12628.02 45.65 54413.62 88888.00 2016-12-25 09:11:37.375 360 12628.02 45.67 54413.62 88888.00 2016-12-25 09:11:37.500 360 12627.98 45.67 54413.62 88888.00 2016-12-25 09:11:37.625 360 12628.00 45.65 54413.62 88888.00 2016-12-25 09:11:37.750 360 12628.02 45.65 54413.60 88888.00 2016-12-25 09:11:37.875 360 12628.00 45.70 54413.60 88888.00 2016-12-25 09:11:38.000 360 12628.02 45.70 54413.62 88888.00 2016-12-25 09:11:38.125 360 12628.00 45.75 54413.62 88888.00 2016-12-25 09:11:38.250 360 12628.00 45.75 54413.57 88888.00 2016-12-25 09:11:38.375 360 12627.98 45.75 54413.60 88888.00 2016-12-25 09:11:38.500 360 12627.98 45.75 54413.60 88888.00 2016-12-25 09:11:38.625 360 12627.98 45.80 54413.62 88888.00 2016-12-25 09:11:38.750 360 12627.98 45.80 54413.60 88888.00 2016-12-25 09:11:38.875 360 12628.00 45.80 54413.57 88888.00 2016-12-25 09:11:39.000 360 12628.00 45.83 54413.57 88888.00 2016-12-25 09:11:39.125 360 12627.95 45.83 54413.55 88888.00 2016-12-25 09:11:39.250 360 12627.88 45.80 54413.55 88888.00 2016-12-25 09:11:39.375 360 12627.85 45.83 54413.55 88888.00 2016-12-25 09:11:39.500 360 12627.88 45.83 54413.53 88888.00 2016-12-25 09:11:39.625 360 12627.88 45.80 54413.55 88888.00 2016-12-25 09:11:39.750 360 12627.88 45.85 54413.55 88888.00 2016-12-25 09:11:39.875 360 12627.88 45.85 54413.55 88888.00 2016-12-25 09:11:40.000 360 12627.83 45.85 54413.55 88888.00 2016-12-25 09:11:40.125 360 12627.77 45.85 54413.57 88888.00 2016-12-25 09:11:40.250 360 12627.77 45.85 54413.55 88888.00 2016-12-25 09:11:40.375 360 12627.83 45.85 54413.55 88888.00 2016-12-25 09:11:40.500 360 12627.83 45.83 54413.53 88888.00 2016-12-25 09:11:40.625 360 12627.83 45.88 54413.53 88888.00 2016-12-25 09:11:40.750 360 12627.77 45.88 54413.53 88888.00 2016-12-25 09:11:40.875 360 12627.77 45.90 54413.55 88888.00 2016-12-25 09:11:41.000 360 12627.77 45.90 54413.53 88888.00 2016-12-25 09:11:41.125 360 12627.80 45.92 54413.55 88888.00 2016-12-25 09:11:41.250 360 12627.77 45.90 54413.53 88888.00 2016-12-25 09:11:41.375 360 12627.80 45.92 54413.53 88888.00 2016-12-25 09:11:41.500 360 12627.80 46.00 54413.55 88888.00 2016-12-25 09:11:41.625 360 12627.88 45.98 54413.55 88888.00 2016-12-25 09:11:41.750 360 12627.83 45.98 54413.50 88888.00 2016-12-25 09:11:41.875 360 12627.73 46.00 54413.53 88888.00 2016-12-25 09:11:42.000 360 12627.73 46.02 54413.55 88888.00 2016-12-25 09:11:42.125 360 12627.75 46.00 54413.55 88888.00 2016-12-25 09:11:42.250 360 12627.77 45.98 54413.53 88888.00 2016-12-25 09:11:42.375 360 12627.80 46.05 54413.53 88888.00 2016-12-25 09:11:42.500 360 12627.75 46.02 54413.53 88888.00 2016-12-25 09:11:42.625 360 12627.73 46.05 54413.50 88888.00 2016-12-25 09:11:42.750 360 12627.73 46.08 54413.47 88888.00 2016-12-25 09:11:42.875 360 12627.75 46.08 54413.47 88888.00 2016-12-25 09:11:43.000 360 12627.77 46.05 54413.50 88888.00 2016-12-25 09:11:43.125 360 12627.75 46.05 54413.50 88888.00 2016-12-25 09:11:43.250 360 12627.75 46.10 54413.47 88888.00 2016-12-25 09:11:43.375 360 12627.77 46.10 54413.47 88888.00 2016-12-25 09:11:43.500 360 12627.80 46.10 54413.47 88888.00 2016-12-25 09:11:43.625 360 12627.80 46.10 54413.50 88888.00 2016-12-25 09:11:43.750 360 12627.77 46.15 54413.47 88888.00 2016-12-25 09:11:43.875 360 12627.73 46.17 54413.47 88888.00 2016-12-25 09:11:44.000 360 12627.77 46.17 54413.47 88888.00 2016-12-25 09:11:44.125 360 12627.77 46.17 54413.50 88888.00 2016-12-25 09:11:44.250 360 12627.75 46.20 54413.50 88888.00 2016-12-25 09:11:44.375 360 12627.80 46.20 54413.47 88888.00 2016-12-25 09:11:44.500 360 12627.83 46.17 54413.47 88888.00 2016-12-25 09:11:44.625 360 12627.75 46.20 54413.45 88888.00 2016-12-25 09:11:44.750 360 12627.70 46.20 54413.47 88888.00 2016-12-25 09:11:44.875 360 12627.70 46.20 54413.47 88888.00 2016-12-25 09:11:45.000 360 12627.67 46.20 54413.45 88888.00 2016-12-25 09:11:45.125 360 12627.70 46.25 54413.45 88888.00 2016-12-25 09:11:45.250 360 12627.75 46.23 54413.47 88888.00 2016-12-25 09:11:45.375 360 12627.70 46.25 54413.45 88888.00 2016-12-25 09:11:45.500 360 12627.62 46.25 54413.47 88888.00 2016-12-25 09:11:45.625 360 12627.60 46.27 54413.47 88888.00 2016-12-25 09:11:45.750 360 12627.62 46.33 54413.47 88888.00 2016-12-25 09:11:45.875 360 12627.65 46.30 54413.45 88888.00 2016-12-25 09:11:46.000 360 12627.62 46.30 54413.43 88888.00 2016-12-25 09:11:46.125 360 12627.73 46.30 54413.43 88888.00 2016-12-25 09:11:46.250 360 12627.70 46.30 54413.47 88888.00 2016-12-25 09:11:46.375 360 12627.67 46.33 54413.45 88888.00 2016-12-25 09:11:46.500 360 12627.65 46.33 54413.45 88888.00 2016-12-25 09:11:46.625 360 12627.67 46.35 54413.43 88888.00 2016-12-25 09:11:46.750 360 12627.67 46.38 54413.45 88888.00 2016-12-25 09:11:46.875 360 12627.65 46.38 54413.45 88888.00 2016-12-25 09:11:47.000 360 12627.62 46.38 54413.40 88888.00 2016-12-25 09:11:47.125 360 12627.65 46.38 54413.40 88888.00 2016-12-25 09:11:47.250 360 12627.73 46.42 54413.40 88888.00 2016-12-25 09:11:47.375 360 12627.70 46.42 54413.40 88888.00 2016-12-25 09:11:47.500 360 12627.67 46.45 54413.40 88888.00 2016-12-25 09:11:47.625 360 12627.62 46.42 54413.40 88888.00 2016-12-25 09:11:47.750 360 12627.65 46.45 54413.38 88888.00 2016-12-25 09:11:47.875 360 12627.60 46.45 54413.38 88888.00 2016-12-25 09:11:48.000 360 12627.60 46.48 54413.35 88888.00 2016-12-25 09:11:48.125 360 12627.62 46.50 54413.38 88888.00 2016-12-25 09:11:48.250 360 12627.62 46.50 54413.40 88888.00 2016-12-25 09:11:48.375 360 12627.70 46.55 54413.40 88888.00 2016-12-25 09:11:48.500 360 12627.62 46.52 54413.38 88888.00 2016-12-25 09:11:48.625 360 12627.62 46.55 54413.35 88888.00 2016-12-25 09:11:48.750 360 12627.67 46.55 54413.35 88888.00 2016-12-25 09:11:48.875 360 12627.65 46.55 54413.35 88888.00 2016-12-25 09:11:49.000 360 12627.55 46.55 54413.38 88888.00 2016-12-25 09:11:49.125 360 12627.55 46.58 54413.38 88888.00 2016-12-25 09:11:49.250 360 12627.58 46.58 54413.38 88888.00 2016-12-25 09:11:49.375 360 12627.60 46.60 54413.38 88888.00 2016-12-25 09:11:49.500 360 12627.62 46.62 54413.35 88888.00 2016-12-25 09:11:49.625 360 12627.65 46.60 54413.38 88888.00 2016-12-25 09:11:49.750 360 12627.65 46.62 54413.35 88888.00 2016-12-25 09:11:49.875 360 12627.60 46.65 54413.35 88888.00 2016-12-25 09:11:50.000 360 12627.55 46.65 54413.35 88888.00 2016-12-25 09:11:50.125 360 12627.55 46.65 54413.32 88888.00 2016-12-25 09:11:50.250 360 12627.60 46.65 54413.35 88888.00 2016-12-25 09:11:50.375 360 12627.67 46.67 54413.35 88888.00 2016-12-25 09:11:50.500 360 12627.62 46.70 54413.32 88888.00 2016-12-25 09:11:50.625 360 12627.60 46.70 54413.32 88888.00 2016-12-25 09:11:50.750 360 12627.62 46.70 54413.35 88888.00 2016-12-25 09:11:50.875 360 12627.67 46.70 54413.32 88888.00 2016-12-25 09:11:51.000 360 12627.73 46.73 54413.32 88888.00 2016-12-25 09:11:51.125 360 12627.67 46.75 54413.32 88888.00 2016-12-25 09:11:51.250 360 12627.62 46.77 54413.32 88888.00 2016-12-25 09:11:51.375 360 12627.60 46.75 54413.32 88888.00 2016-12-25 09:11:51.500 360 12627.62 46.77 54413.35 88888.00 2016-12-25 09:11:51.625 360 12627.65 46.80 54413.32 88888.00 2016-12-25 09:11:51.750 360 12627.65 46.80 54413.30 88888.00 2016-12-25 09:11:51.875 360 12627.65 46.80 54413.30 88888.00 2016-12-25 09:11:52.000 360 12627.65 46.80 54413.28 88888.00 2016-12-25 09:11:52.125 360 12627.65 46.85 54413.28 88888.00 2016-12-25 09:11:52.250 360 12627.60 46.85 54413.30 88888.00 2016-12-25 09:11:52.375 360 12627.60 46.90 54413.28 88888.00 2016-12-25 09:11:52.500 360 12627.60 46.85 54413.28 88888.00 2016-12-25 09:11:52.625 360 12627.58 46.85 54413.25 88888.00 2016-12-25 09:11:52.750 360 12627.60 46.85 54413.28 88888.00 2016-12-25 09:11:52.875 360 12627.58 46.90 54413.28 88888.00 2016-12-25 09:11:53.000 360 12627.52 46.90 54413.25 88888.00 2016-12-25 09:11:53.125 360 12627.58 46.88 54413.28 88888.00 2016-12-25 09:11:53.250 360 12627.62 46.90 54413.30 88888.00 2016-12-25 09:11:53.375 360 12627.62 46.92 54413.28 88888.00 2016-12-25 09:11:53.500 360 12627.60 46.92 54413.25 88888.00 2016-12-25 09:11:53.625 360 12627.62 46.92 54413.28 88888.00 2016-12-25 09:11:53.750 360 12627.65 46.92 54413.28 88888.00 2016-12-25 09:11:53.875 360 12627.60 46.95 54413.25 88888.00 2016-12-25 09:11:54.000 360 12627.52 46.98 54413.28 88888.00 2016-12-25 09:11:54.125 360 12627.50 46.98 54413.28 88888.00 2016-12-25 09:11:54.250 360 12627.55 47.00 54413.28 88888.00 2016-12-25 09:11:54.375 360 12627.58 47.00 54413.25 88888.00 2016-12-25 09:11:54.500 360 12627.60 47.02 54413.28 88888.00 2016-12-25 09:11:54.625 360 12627.62 47.08 54413.28 88888.00 2016-12-25 09:11:54.750 360 12627.60 47.02 54413.25 88888.00 2016-12-25 09:11:54.875 360 12627.58 47.05 54413.28 88888.00 2016-12-25 09:11:55.000 360 12627.55 47.10 54413.25 88888.00 2016-12-25 09:11:55.125 360 12627.55 47.10 54413.25 88888.00 2016-12-25 09:11:55.250 360 12627.55 47.10 54413.22 88888.00 2016-12-25 09:11:55.375 360 12627.62 47.12 54413.25 88888.00 2016-12-25 09:11:55.500 360 12627.67 47.10 54413.22 88888.00 2016-12-25 09:11:55.625 360 12627.60 47.10 54413.22 88888.00 2016-12-25 09:11:55.750 360 12627.50 47.12 54413.28 88888.00 2016-12-25 09:11:55.875 360 12627.45 47.12 54413.25 88888.00 2016-12-25 09:11:56.000 360 12627.42 47.17 54413.25 88888.00 2016-12-25 09:11:56.125 360 12627.40 47.17 54413.25 88888.00 2016-12-25 09:11:56.250 360 12627.42 47.17 54413.25 88888.00 2016-12-25 09:11:56.375 360 12627.45 47.20 54413.25 88888.00 2016-12-25 09:11:56.500 360 12627.48 47.23 54413.22 88888.00 2016-12-25 09:11:56.625 360 12627.45 47.23 54413.25 88888.00 2016-12-25 09:11:56.750 360 12627.50 47.25 54413.25 88888.00 2016-12-25 09:11:56.875 360 12627.48 47.25 54413.25 88888.00 2016-12-25 09:11:57.000 360 12627.48 47.27 54413.22 88888.00 2016-12-25 09:11:57.125 360 12627.52 47.25 54413.22 88888.00 2016-12-25 09:11:57.250 360 12627.58 47.27 54413.22 88888.00 2016-12-25 09:11:57.375 360 12627.52 47.27 54413.22 88888.00 2016-12-25 09:11:57.500 360 12627.48 47.25 54413.22 88888.00 2016-12-25 09:11:57.625 360 12627.58 47.27 54413.25 88888.00 2016-12-25 09:11:57.750 360 12627.55 47.30 54413.25 88888.00 2016-12-25 09:11:57.875 360 12627.52 47.33 54413.22 88888.00 2016-12-25 09:11:58.000 360 12627.60 47.33 54413.20 88888.00 2016-12-25 09:11:58.125 360 12627.60 47.33 54413.20 88888.00 2016-12-25 09:11:58.250 360 12627.52 47.33 54413.22 88888.00 2016-12-25 09:11:58.375 360 12627.50 47.33 54413.22 88888.00 2016-12-25 09:11:58.500 360 12627.50 47.35 54413.20 88888.00 2016-12-25 09:11:58.625 360 12627.50 47.38 54413.20 88888.00 2016-12-25 09:11:58.750 360 12627.52 47.40 54413.20 88888.00 2016-12-25 09:11:58.875 360 12627.58 47.42 54413.22 88888.00 2016-12-25 09:11:59.000 360 12627.58 47.45 54413.20 88888.00 2016-12-25 09:11:59.125 360 12627.58 47.42 54413.20 88888.00 2016-12-25 09:11:59.250 360 12627.52 47.38 54413.18 88888.00 2016-12-25 09:11:59.375 360 12627.52 47.42 54413.15 88888.00 2016-12-25 09:11:59.500 360 12627.52 47.48 54413.18 88888.00 2016-12-25 09:11:59.625 360 12627.45 47.50 54413.18 88888.00 2016-12-25 09:11:59.750 360 12627.45 47.48 54413.18 88888.00 2016-12-25 09:11:59.875 360 12627.48 47.50 54413.18 88888.00 2016-12-25 09:12:00.000 360 12627.48 47.52 54413.20 88888.00 2016-12-25 09:12:00.125 360 12627.45 47.50 54413.20 88888.00 2016-12-25 09:12:00.250 360 12627.45 47.48 54413.18 88888.00 2016-12-25 09:12:00.375 360 12627.48 47.52 54413.18 88888.00 2016-12-25 09:12:00.500 360 12627.48 47.52 54413.18 88888.00 2016-12-25 09:12:00.625 360 12627.42 47.58 54413.18 88888.00 2016-12-25 09:12:00.750 360 12627.42 47.55 54413.15 88888.00 2016-12-25 09:12:00.875 360 12627.48 47.55 54413.15 88888.00 2016-12-25 09:12:01.000 360 12627.50 47.58 54413.12 88888.00 2016-12-25 09:12:01.125 360 12627.42 47.60 54413.12 88888.00 2016-12-25 09:12:01.250 360 12627.48 47.60 54413.15 88888.00 2016-12-25 09:12:01.375 360 12627.50 47.62 54413.15 88888.00 2016-12-25 09:12:01.500 360 12627.50 47.58 54413.18 88888.00 2016-12-25 09:12:01.625 360 12627.50 47.65 54413.18 88888.00 2016-12-25 09:12:01.750 360 12627.48 47.67 54413.15 88888.00 2016-12-25 09:12:01.875 360 12627.52 47.65 54413.15 88888.00 2016-12-25 09:12:02.000 360 12627.55 47.62 54413.10 88888.00 2016-12-25 09:12:02.125 360 12627.48 47.67 54413.12 88888.00 2016-12-25 09:12:02.250 360 12627.40 47.67 54413.12 88888.00 2016-12-25 09:12:02.375 360 12627.42 47.67 54413.10 88888.00 2016-12-25 09:12:02.500 360 12627.38 47.67 54413.07 88888.00 2016-12-25 09:12:02.625 360 12627.38 47.70 54413.10 88888.00 2016-12-25 09:12:02.750 360 12627.45 47.73 54413.10 88888.00 2016-12-25 09:12:02.875 360 12627.48 47.75 54413.10 88888.00 2016-12-25 09:12:03.000 360 12627.50 47.77 54413.10 88888.00 2016-12-25 09:12:03.125 360 12627.45 47.75 54413.07 88888.00 2016-12-25 09:12:03.250 360 12627.42 47.77 54413.10 88888.00 2016-12-25 09:12:03.375 360 12627.48 47.80 54413.10 88888.00 2016-12-25 09:12:03.500 360 12627.48 47.80 54413.10 88888.00 2016-12-25 09:12:03.625 360 12627.48 47.83 54413.10 88888.00 2016-12-25 09:12:03.750 360 12627.48 47.80 54413.10 88888.00 2016-12-25 09:12:03.875 360 12627.42 47.83 54413.12 88888.00 2016-12-25 09:12:04.000 360 12627.40 47.85 54413.10 88888.00 2016-12-25 09:12:04.125 360 12627.45 47.85 54413.12 88888.00 2016-12-25 09:12:04.250 360 12627.42 47.85 54413.15 88888.00 2016-12-25 09:12:04.375 360 12627.42 47.92 54413.15 88888.00 2016-12-25 09:12:04.500 360 12627.48 47.92 54413.12 88888.00 2016-12-25 09:12:04.625 360 12627.50 47.90 54413.07 88888.00 2016-12-25 09:12:04.750 360 12627.50 47.92 54413.10 88888.00 2016-12-25 09:12:04.875 360 12627.42 47.98 54413.07 88888.00 2016-12-25 09:12:05.000 360 12627.38 47.95 54413.07 88888.00 2016-12-25 09:12:05.125 360 12627.33 47.98 54413.10 88888.00 2016-12-25 09:12:05.250 360 12627.30 47.98 54413.10 88888.00 2016-12-25 09:12:05.375 360 12627.35 48.00 54413.10 88888.00 2016-12-25 09:12:05.500 360 12627.38 48.02 54413.10 88888.00 2016-12-25 09:12:05.625 360 12627.35 48.02 54413.10 88888.00 2016-12-25 09:12:05.750 360 12627.30 47.98 54413.12 88888.00 2016-12-25 09:12:05.875 360 12627.30 48.00 54413.10 88888.00 2016-12-25 09:12:06.000 360 12627.30 48.02 54413.10 88888.00 2016-12-25 09:12:06.125 360 12627.30 48.05 54413.10 88888.00 2016-12-25 09:12:06.250 360 12627.27 48.02 54413.10 88888.00 2016-12-25 09:12:06.375 360 12627.27 48.05 54413.10 88888.00 2016-12-25 09:12:06.500 360 12627.25 48.08 54413.10 88888.00 2016-12-25 09:12:06.625 360 12627.23 48.08 54413.07 88888.00 2016-12-25 09:12:06.750 360 12627.23 48.08 54413.07 88888.00 2016-12-25 09:12:06.875 360 12627.23 48.12 54413.07 88888.00 2016-12-25 09:12:07.000 360 12627.17 48.12 54413.05 88888.00 2016-12-25 09:12:07.125 360 12627.15 48.15 54413.07 88888.00 2016-12-25 09:12:07.250 360 12627.17 48.12 54413.10 88888.00 2016-12-25 09:12:07.375 360 12627.20 48.15 54413.07 88888.00 2016-12-25 09:12:07.500 360 12627.25 48.17 54413.07 88888.00 2016-12-25 09:12:07.625 360 12627.20 48.15 54413.07 88888.00 2016-12-25 09:12:07.750 360 12627.20 48.15 54413.07 88888.00 2016-12-25 09:12:07.875 360 12627.17 48.15 54413.07 88888.00 2016-12-25 09:12:08.000 360 12627.17 48.15 54413.07 88888.00 2016-12-25 09:12:08.125 360 12627.17 48.20 54413.07 88888.00 2016-12-25 09:12:08.250 360 12627.15 48.20 54413.07 88888.00 2016-12-25 09:12:08.375 360 12627.17 48.23 54413.07 88888.00 2016-12-25 09:12:08.500 360 12627.20 48.23 54413.07 88888.00 2016-12-25 09:12:08.625 360 12627.20 48.25 54413.07 88888.00 2016-12-25 09:12:08.750 360 12627.20 48.25 54413.07 88888.00 2016-12-25 09:12:08.875 360 12627.17 48.25 54413.07 88888.00 2016-12-25 09:12:09.000 360 12627.15 48.27 54413.05 88888.00 2016-12-25 09:12:09.125 360 12627.10 48.30 54413.10 88888.00 2016-12-25 09:12:09.250 360 12627.10 48.33 54413.07 88888.00 2016-12-25 09:12:09.375 360 12627.12 48.30 54413.07 88888.00 2016-12-25 09:12:09.500 360 12627.12 48.33 54413.05 88888.00 2016-12-25 09:12:09.625 360 12627.02 48.33 54413.07 88888.00 2016-12-25 09:12:09.750 360 12626.98 48.30 54413.07 88888.00 2016-12-25 09:12:09.875 360 12627.08 48.33 54413.05 88888.00 2016-12-25 09:12:10.000 360 12627.10 48.33 54413.05 88888.00 2016-12-25 09:12:10.125 360 12627.10 48.33 54413.07 88888.00 2016-12-25 09:12:10.250 360 12627.05 48.33 54413.07 88888.00 2016-12-25 09:12:10.375 360 12627.00 48.35 54413.07 88888.00 2016-12-25 09:12:10.500 360 12627.02 48.33 54413.05 88888.00 2016-12-25 09:12:10.625 360 12627.05 48.38 54413.07 88888.00 2016-12-25 09:12:10.750 360 12627.02 48.42 54413.07 88888.00 2016-12-25 09:12:10.875 360 12627.00 48.40 54413.05 88888.00 2016-12-25 09:12:11.000 360 12626.95 48.40 54413.03 88888.00 2016-12-25 09:12:11.125 360 12626.92 48.42 54413.03 88888.00 2016-12-25 09:12:11.250 360 12626.90 48.45 54413.05 88888.00 2016-12-25 09:12:11.375 360 12627.00 48.48 54413.05 88888.00 2016-12-25 09:12:11.500 360 12626.95 48.42 54413.05 88888.00 2016-12-25 09:12:11.625 360 12626.90 48.45 54413.05 88888.00 2016-12-25 09:12:11.750 360 12626.95 48.48 54413.07 88888.00 2016-12-25 09:12:11.875 360 12626.90 48.52 54413.07 88888.00 2016-12-25 09:12:12.000 360 12626.88 48.45 54413.03 88888.00 2016-12-25 09:12:12.125 360 12626.90 48.48 54413.03 88888.00 2016-12-25 09:12:12.250 360 12626.92 48.52 54413.05 88888.00 2016-12-25 09:12:12.375 360 12626.95 48.52 54413.03 88888.00 2016-12-25 09:12:12.500 360 12626.90 48.50 54413.05 88888.00 2016-12-25 09:12:12.625 360 12626.85 48.50 54413.05 88888.00 2016-12-25 09:12:12.750 360 12626.83 48.52 54413.03 88888.00 2016-12-25 09:12:12.875 360 12626.85 48.52 54413.05 88888.00 2016-12-25 09:12:13.000 360 12626.83 48.52 54413.05 88888.00 2016-12-25 09:12:13.125 360 12626.80 48.55 54413.03 88888.00 2016-12-25 09:12:13.250 360 12626.75 48.58 54413.03 88888.00 2016-12-25 09:12:13.375 360 12626.75 48.58 54413.03 88888.00 2016-12-25 09:12:13.500 360 12626.77 48.58 54413.03 88888.00 2016-12-25 09:12:13.625 360 12626.83 48.55 54413.05 88888.00 2016-12-25 09:12:13.750 360 12626.83 48.58 54413.03 88888.00 2016-12-25 09:12:13.875 360 12626.80 48.60 54413.03 88888.00 2016-12-25 09:12:14.000 360 12626.80 48.60 54413.03 88888.00 2016-12-25 09:12:14.125 360 12626.80 48.60 54413.03 88888.00 2016-12-25 09:12:14.250 360 12626.67 48.60 54413.00 88888.00 2016-12-25 09:12:14.375 360 12626.67 48.60 54413.00 88888.00 2016-12-25 09:12:14.500 360 12626.67 48.62 54413.00 88888.00 2016-12-25 09:12:14.625 360 12626.67 48.62 54413.00 88888.00 2016-12-25 09:12:14.750 360 12626.65 48.62 54413.03 88888.00 2016-12-25 09:12:14.875 360 12626.67 48.62 54413.00 88888.00 2016-12-25 09:12:15.000 360 12626.70 48.65 54412.97 88888.00 2016-12-25 09:12:15.125 360 12626.70 48.65 54413.00 88888.00 2016-12-25 09:12:15.250 360 12626.65 48.65 54413.03 88888.00 2016-12-25 09:12:15.375 360 12626.55 48.65 54413.00 88888.00 2016-12-25 09:12:15.500 360 12626.50 48.67 54413.00 88888.00 2016-12-25 09:12:15.625 360 12626.48 48.67 54413.00 88888.00 2016-12-25 09:12:15.750 360 12626.52 48.70 54413.03 88888.00 2016-12-25 09:12:15.875 360 12626.52 48.67 54413.03 88888.00 2016-12-25 09:12:16.000 360 12626.42 48.67 54413.00 88888.00 2016-12-25 09:12:16.125 360 12626.42 48.70 54413.00 88888.00 2016-12-25 09:12:16.250 360 12626.38 48.70 54413.00 88888.00 2016-12-25 09:12:16.375 360 12626.38 48.75 54412.97 88888.00 2016-12-25 09:12:16.500 360 12626.42 48.75 54413.00 88888.00 2016-12-25 09:12:16.625 360 12626.45 48.77 54413.00 88888.00 2016-12-25 09:12:16.750 360 12626.45 48.77 54413.00 88888.00 2016-12-25 09:12:16.875 360 12626.42 48.77 54413.00 88888.00 2016-12-25 09:12:17.000 360 12626.35 48.75 54412.97 88888.00 2016-12-25 09:12:17.125 360 12626.33 48.77 54413.00 88888.00 2016-12-25 09:12:17.250 360 12626.30 48.75 54413.00 88888.00 2016-12-25 09:12:17.375 360 12626.33 48.75 54413.00 88888.00 2016-12-25 09:12:17.500 360 12626.33 48.80 54413.00 88888.00 2016-12-25 09:12:17.625 360 12626.35 48.80 54413.00 88888.00 2016-12-25 09:12:17.750 360 12626.30 48.85 54413.00 88888.00 2016-12-25 09:12:17.875 360 12626.23 48.85 54413.00 88888.00 2016-12-25 09:12:18.000 360 12626.23 48.83 54413.00 88888.00 2016-12-25 09:12:18.125 360 12626.27 48.83 54413.00 88888.00 2016-12-25 09:12:18.250 360 12626.23 48.83 54412.97 88888.00 2016-12-25 09:12:18.375 360 12626.23 48.83 54412.95 88888.00 2016-12-25 09:12:18.500 360 12626.23 48.83 54412.95 88888.00 2016-12-25 09:12:18.625 360 12626.23 48.83 54412.97 88888.00 2016-12-25 09:12:18.750 360 12626.23 48.83 54412.97 88888.00 2016-12-25 09:12:18.875 360 12626.23 48.85 54413.00 88888.00 2016-12-25 09:12:19.000 360 12626.17 48.85 54412.97 88888.00 2016-12-25 09:12:19.125 360 12626.15 48.85 54412.97 88888.00 2016-12-25 09:12:19.250 360 12626.15 48.85 54412.97 88888.00 2016-12-25 09:12:19.375 360 12626.10 48.88 54412.97 88888.00 2016-12-25 09:12:19.500 360 12626.02 48.90 54412.97 88888.00 2016-12-25 09:12:19.625 360 12626.15 48.88 54412.97 88888.00 2016-12-25 09:12:19.750 360 12626.15 48.88 54412.95 88888.00 2016-12-25 09:12:19.875 360 12626.10 48.88 54412.97 88888.00 2016-12-25 09:12:20.000 360 12626.02 48.90 54412.95 88888.00 2016-12-25 09:12:20.125 360 12626.10 48.95 54412.93 88888.00 2016-12-25 09:12:20.250 360 12626.12 48.92 54412.95 88888.00 2016-12-25 09:12:20.375 360 12626.15 48.95 54412.93 88888.00 2016-12-25 09:12:20.500 360 12626.10 48.95 54412.95 88888.00 2016-12-25 09:12:20.625 360 12626.02 48.95 54412.95 88888.00 2016-12-25 09:12:20.750 360 12625.95 48.95 54412.97 88888.00 2016-12-25 09:12:20.875 360 12625.92 48.92 54412.95 88888.00 2016-12-25 09:12:21.000 360 12625.95 48.92 54412.95 88888.00 2016-12-25 09:12:21.125 360 12626.00 48.98 54412.93 88888.00 2016-12-25 09:12:21.250 360 12625.95 48.98 54412.90 88888.00 2016-12-25 09:12:21.375 360 12625.92 48.95 54412.90 88888.00 2016-12-25 09:12:21.500 360 12625.88 48.95 54412.93 88888.00 2016-12-25 09:12:21.625 360 12625.92 48.98 54412.93 88888.00 2016-12-25 09:12:21.750 360 12625.95 48.98 54412.93 88888.00 2016-12-25 09:12:21.875 360 12625.92 48.95 54412.93 88888.00 2016-12-25 09:12:22.000 360 12625.90 48.95 54412.90 88888.00 2016-12-25 09:12:22.125 360 12625.92 48.95 54412.93 88888.00 2016-12-25 09:12:22.250 360 12625.95 48.98 54412.90 88888.00 2016-12-25 09:12:22.375 360 12626.00 49.00 54412.93 88888.00 2016-12-25 09:12:22.500 360 12625.92 49.02 54412.90 88888.00 2016-12-25 09:12:22.625 360 12625.92 49.00 54412.90 88888.00 2016-12-25 09:12:22.750 360 12625.88 49.02 54412.90 88888.00 2016-12-25 09:12:22.875 360 12625.83 49.02 54412.90 88888.00 2016-12-25 09:12:23.000 360 12625.88 49.00 54412.90 88888.00 2016-12-25 09:12:23.125 360 12625.88 49.00 54412.93 88888.00 2016-12-25 09:12:23.250 360 12625.73 49.02 54412.93 88888.00 2016-12-25 09:12:23.375 360 12625.67 49.02 54412.90 88888.00 2016-12-25 09:12:23.500 360 12625.70 49.02 54412.90 88888.00 2016-12-25 09:12:23.625 360 12625.73 49.02 54412.93 88888.00 2016-12-25 09:12:23.750 360 12625.70 49.00 54412.93 88888.00 2016-12-25 09:12:23.875 360 12625.73 49.05 54412.93 88888.00 2016-12-25 09:12:24.000 360 12625.67 49.05 54412.90 88888.00 2016-12-25 09:12:24.125 360 12625.70 49.05 54412.93 88888.00 2016-12-25 09:12:24.250 360 12625.70 49.05 54412.90 88888.00 2016-12-25 09:12:24.375 360 12625.67 49.05 54412.88 88888.00 2016-12-25 09:12:24.500 360 12625.70 49.10 54412.88 88888.00 2016-12-25 09:12:24.625 360 12625.67 49.08 54412.88 88888.00 2016-12-25 09:12:24.750 360 12625.62 49.08 54412.88 88888.00 2016-12-25 09:12:24.875 360 12625.62 49.10 54412.88 88888.00 2016-12-25 09:12:25.000 360 12625.62 49.10 54412.88 88888.00 2016-12-25 09:12:25.125 360 12625.55 49.10 54412.88 88888.00 2016-12-25 09:12:25.250 360 12625.50 49.05 54412.85 88888.00 2016-12-25 09:12:25.375 360 12625.45 49.08 54412.82 88888.00 2016-12-25 09:12:25.500 360 12625.45 49.05 54412.85 88888.00 2016-12-25 09:12:25.625 360 12625.50 49.08 54412.85 88888.00 2016-12-25 09:12:25.750 360 12625.60 49.10 54412.85 88888.00 2016-12-25 09:12:25.875 360 12625.55 49.12 54412.85 88888.00 2016-12-25 09:12:26.000 360 12625.50 49.15 54412.85 88888.00 2016-12-25 09:12:26.125 360 12625.45 49.12 54412.85 88888.00 2016-12-25 09:12:26.250 360 12625.38 49.08 54412.88 88888.00 2016-12-25 09:12:26.375 360 12625.42 49.10 54412.93 88888.00 2016-12-25 09:12:26.500 360 12625.40 49.15 54412.90 88888.00 2016-12-25 09:12:26.625 360 12625.35 49.12 54412.85 88888.00 2016-12-25 09:12:26.750 360 12625.38 49.17 54412.85 88888.00 2016-12-25 09:12:26.875 360 12625.42 49.20 54412.82 88888.00 2016-12-25 09:12:27.000 360 12625.38 49.20 54412.82 88888.00 2016-12-25 09:12:27.125 360 12625.27 49.20 54412.85 88888.00 2016-12-25 09:12:27.250 360 12625.20 49.17 54412.85 88888.00 2016-12-25 09:12:27.375 360 12625.23 49.20 54412.85 88888.00 2016-12-25 09:12:27.500 360 12625.23 49.20 54412.85 88888.00 2016-12-25 09:12:27.625 360 12625.25 49.20 54412.82 88888.00 2016-12-25 09:12:27.750 360 12625.20 49.17 54412.82 88888.00 2016-12-25 09:12:27.875 360 12625.20 49.23 54412.85 88888.00 2016-12-25 09:12:28.000 360 12625.23 49.23 54412.82 88888.00 2016-12-25 09:12:28.125 360 12625.23 49.25 54412.82 88888.00 2016-12-25 09:12:28.250 360 12625.15 49.20 54412.82 88888.00 2016-12-25 09:12:28.375 360 12625.15 49.23 54412.82 88888.00 2016-12-25 09:12:28.500 360 12625.15 49.23 54412.82 88888.00 2016-12-25 09:12:28.625 360 12625.20 49.23 54412.82 88888.00 2016-12-25 09:12:28.750 360 12625.23 49.23 54412.82 88888.00 2016-12-25 09:12:28.875 360 12625.23 49.25 54412.82 88888.00 2016-12-25 09:12:29.000 360 12625.15 49.23 54412.80 88888.00 2016-12-25 09:12:29.125 360 12625.08 49.27 54412.78 88888.00 2016-12-25 09:12:29.250 360 12625.10 49.20 54412.78 88888.00 2016-12-25 09:12:29.375 360 12625.08 49.25 54412.78 88888.00 2016-12-25 09:12:29.500 360 12625.02 49.25 54412.80 88888.00 2016-12-25 09:12:29.625 360 12625.02 49.27 54412.80 88888.00 2016-12-25 09:12:29.750 360 12625.05 49.30 54412.80 88888.00 2016-12-25 09:12:29.875 360 12625.08 49.30 54412.78 88888.00 2016-12-25 09:12:30.000 360 12625.02 49.30 54412.78 88888.00 2016-12-25 09:12:30.125 360 12624.95 49.30 54412.78 88888.00 2016-12-25 09:12:30.250 360 12624.92 49.27 54412.78 88888.00 2016-12-25 09:12:30.375 360 12624.90 49.30 54412.78 88888.00 2016-12-25 09:12:30.500 360 12624.88 49.30 54412.80 88888.00 2016-12-25 09:12:30.625 360 12624.85 49.33 54412.80 88888.00 2016-12-25 09:12:30.750 360 12624.88 49.30 54412.78 88888.00 2016-12-25 09:12:30.875 360 12624.85 49.30 54412.78 88888.00 2016-12-25 09:12:31.000 360 12624.80 49.30 54412.78 88888.00 2016-12-25 09:12:31.125 360 12624.77 49.33 54412.78 88888.00 2016-12-25 09:12:31.250 360 12624.80 49.30 54412.78 88888.00 2016-12-25 09:12:31.375 360 12624.85 49.33 54412.72 88888.00 2016-12-25 09:12:31.500 360 12624.85 49.38 54412.72 88888.00 2016-12-25 09:12:31.625 360 12624.83 49.38 54412.75 88888.00 2016-12-25 09:12:31.750 360 12624.83 49.40 54412.75 88888.00 2016-12-25 09:12:31.875 360 12624.80 49.38 54412.75 88888.00 2016-12-25 09:12:32.000 360 12624.80 49.35 54412.70 88888.00 2016-12-25 09:12:32.125 360 12624.80 49.38 54412.72 88888.00 2016-12-25 09:12:32.250 360 12624.73 49.38 54412.72 88888.00 2016-12-25 09:12:32.375 360 12624.67 49.38 54412.72 88888.00 2016-12-25 09:12:32.500 360 12624.60 49.40 54412.70 88888.00 2016-12-25 09:12:32.625 360 12624.60 49.40 54412.70 88888.00 2016-12-25 09:12:32.750 360 12624.60 49.40 54412.68 88888.00 2016-12-25 09:12:32.875 360 12624.58 49.42 54412.65 88888.00 2016-12-25 09:12:33.000 360 12624.60 49.40 54412.68 88888.00 2016-12-25 09:12:33.125 360 12624.60 49.42 54412.70 88888.00 2016-12-25 09:12:33.250 360 12624.58 49.42 54412.70 88888.00 2016-12-25 09:12:33.375 360 12624.58 49.40 54412.70 88888.00 2016-12-25 09:12:33.500 360 12624.52 49.40 54412.70 88888.00 2016-12-25 09:12:33.625 360 12624.52 49.42 54412.70 88888.00 2016-12-25 09:12:33.750 360 12624.58 49.45 54412.70 88888.00 2016-12-25 09:12:33.875 360 12624.60 49.48 54412.65 88888.00 2016-12-25 09:12:34.000 360 12624.50 49.45 54412.65 88888.00 2016-12-25 09:12:34.125 360 12624.40 49.40 54412.62 88888.00 2016-12-25 09:12:34.250 360 12624.35 49.45 54412.65 88888.00 2016-12-25 09:12:34.375 360 12624.40 49.48 54412.65 88888.00 2016-12-25 09:12:34.500 360 12624.40 49.50 54412.62 88888.00 2016-12-25 09:12:34.625 360 12624.38 49.50 54412.65 88888.00 2016-12-25 09:12:34.750 360 12624.40 49.48 54412.65 88888.00 2016-12-25 09:12:34.875 360 12624.38 49.50 54412.60 88888.00 2016-12-25 09:12:35.000 360 12624.30 49.48 54412.60 88888.00 2016-12-25 09:12:35.125 360 12624.30 49.48 54412.60 88888.00 2016-12-25 09:12:35.250 360 12624.33 49.52 54412.60 88888.00 2016-12-25 09:12:35.375 360 12624.30 49.52 54412.57 88888.00 2016-12-25 09:12:35.500 360 12624.23 49.52 54412.57 88888.00 2016-12-25 09:12:35.625 360 12624.17 49.52 54412.57 88888.00 2016-12-25 09:12:35.750 360 12624.15 49.50 54412.57 88888.00 2016-12-25 09:12:35.875 360 12624.17 49.50 54412.57 88888.00 2016-12-25 09:12:36.000 360 12624.20 49.52 54412.57 88888.00 2016-12-25 09:12:36.125 360 12624.17 49.52 54412.57 88888.00 2016-12-25 09:12:36.250 360 12624.10 49.52 54412.57 88888.00 2016-12-25 09:12:36.375 360 12624.12 49.50 54412.55 88888.00 2016-12-25 09:12:36.500 360 12624.10 49.55 54412.60 88888.00 2016-12-25 09:12:36.625 360 12624.08 49.55 54412.60 88888.00 2016-12-25 09:12:36.750 360 12624.10 49.58 54412.57 88888.00 2016-12-25 09:12:36.875 360 12624.15 49.55 54412.55 88888.00 2016-12-25 09:12:37.000 360 12624.10 49.55 54412.55 88888.00 2016-12-25 09:12:37.125 360 12624.05 49.60 54412.55 88888.00 2016-12-25 09:12:37.250 360 12624.00 49.60 54412.55 88888.00 2016-12-25 09:12:37.375 360 12624.02 49.60 54412.55 88888.00 2016-12-25 09:12:37.500 360 12623.98 49.58 54412.55 88888.00 2016-12-25 09:12:37.625 360 12624.00 49.60 54412.57 88888.00 2016-12-25 09:12:37.750 360 12624.02 49.65 54412.53 88888.00 2016-12-25 09:12:37.875 360 12624.02 49.60 54412.53 88888.00 2016-12-25 09:12:38.000 360 12623.98 49.60 54412.45 88888.00 2016-12-25 09:12:38.125 360 12623.98 49.60 54412.47 88888.00 2016-12-25 09:12:38.250 360 12623.95 49.62 54412.47 88888.00 2016-12-25 09:12:38.375 360 12623.98 49.62 54412.47 88888.00 2016-12-25 09:12:38.500 360 12623.98 49.60 54412.47 88888.00 2016-12-25 09:12:38.625 360 12623.92 49.58 54412.45 88888.00 2016-12-25 09:12:38.750 360 12623.90 49.58 54412.47 88888.00 2016-12-25 09:12:38.875 360 12623.85 49.62 54412.47 88888.00 2016-12-25 09:12:39.000 360 12623.80 49.65 54412.45 88888.00 2016-12-25 09:12:39.125 360 12623.77 49.65 54412.45 88888.00 2016-12-25 09:12:39.250 360 12623.77 49.67 54412.45 88888.00 2016-12-25 09:12:39.375 360 12623.77 49.67 54412.43 88888.00 2016-12-25 09:12:39.500 360 12623.73 49.65 54412.45 88888.00 2016-12-25 09:12:39.625 360 12623.73 49.70 54412.43 88888.00 2016-12-25 09:12:39.750 360 12623.75 49.65 54412.43 88888.00 2016-12-25 09:12:39.875 360 12623.77 49.62 54412.40 88888.00 2016-12-25 09:12:40.000 360 12623.73 49.65 54412.40 88888.00 2016-12-25 09:12:40.125 360 12623.67 49.65 54412.40 88888.00 2016-12-25 09:12:40.250 360 12623.67 49.62 54412.40 88888.00 2016-12-25 09:12:40.375 360 12623.65 49.67 54412.40 88888.00 2016-12-25 09:12:40.500 360 12623.62 49.70 54412.40 88888.00 2016-12-25 09:12:40.625 360 12623.52 49.70 54412.40 88888.00 2016-12-25 09:12:40.750 360 12623.58 49.70 54412.40 88888.00 2016-12-25 09:12:40.875 360 12623.62 49.70 54412.43 88888.00 2016-12-25 09:12:41.000 360 12623.55 49.67 54412.40 88888.00 2016-12-25 09:12:41.125 360 12623.52 49.73 54412.40 88888.00 2016-12-25 09:12:41.250 360 12623.48 49.73 54412.38 88888.00 2016-12-25 09:12:41.375 360 12623.48 49.70 54412.40 88888.00 2016-12-25 09:12:41.500 360 12623.50 49.73 54412.38 88888.00 2016-12-25 09:12:41.625 360 12623.50 49.75 54412.38 88888.00 2016-12-25 09:12:41.750 360 12623.45 49.73 54412.40 88888.00 2016-12-25 09:12:41.875 360 12623.40 49.75 54412.40 88888.00 2016-12-25 09:12:42.000 360 12623.35 49.75 54412.38 88888.00 2016-12-25 09:12:42.125 360 12623.35 49.75 54412.40 88888.00 2016-12-25 09:12:42.250 360 12623.35 49.75 54412.43 88888.00 2016-12-25 09:12:42.375 360 12623.40 49.77 54412.40 88888.00 2016-12-25 09:12:42.500 360 12623.38 49.80 54412.38 88888.00 2016-12-25 09:12:42.625 360 12623.30 49.80 54412.38 88888.00 2016-12-25 09:12:42.750 360 12623.25 49.80 54412.35 88888.00 2016-12-25 09:12:42.875 360 12623.20 49.80 54412.35 88888.00 2016-12-25 09:12:43.000 360 12623.17 49.80 54412.32 88888.00 2016-12-25 09:12:43.125 360 12623.17 49.83 54412.32 88888.00 2016-12-25 09:12:43.250 360 12623.20 49.83 54412.32 88888.00 2016-12-25 09:12:43.375 360 12623.23 49.80 54412.30 88888.00 2016-12-25 09:12:43.500 360 12623.20 49.80 54412.32 88888.00 2016-12-25 09:12:43.625 360 12623.20 49.80 54412.32 88888.00 2016-12-25 09:12:43.750 360 12623.17 49.80 54412.32 88888.00 2016-12-25 09:12:43.875 360 12623.12 49.83 54412.30 88888.00 2016-12-25 09:12:44.000 360 12623.12 49.80 54412.28 88888.00 2016-12-25 09:12:44.125 360 12623.12 49.83 54412.28 88888.00 2016-12-25 09:12:44.250 360 12623.02 49.83 54412.28 88888.00 2016-12-25 09:12:44.375 360 12622.98 49.85 54412.28 88888.00 2016-12-25 09:12:44.500 360 12622.98 49.88 54412.28 88888.00 2016-12-25 09:12:44.625 360 12623.08 49.88 54412.25 88888.00 2016-12-25 09:12:44.750 360 12623.05 49.85 54412.22 88888.00 2016-12-25 09:12:44.875 360 12623.00 49.88 54412.25 88888.00 2016-12-25 09:12:45.000 360 12622.95 49.88 54412.25 88888.00 2016-12-25 09:12:45.125 360 12622.95 49.90 54412.25 88888.00 2016-12-25 09:12:45.250 360 12622.88 49.90 54412.22 88888.00 2016-12-25 09:12:45.375 360 12622.90 49.92 54412.25 88888.00 2016-12-25 09:12:45.500 360 12622.92 49.92 54412.25 88888.00 2016-12-25 09:12:45.625 360 12622.90 49.92 54412.22 88888.00 2016-12-25 09:12:45.750 360 12622.85 49.92 54412.25 88888.00 2016-12-25 09:12:45.875 360 12622.88 49.95 54412.22 88888.00 2016-12-25 09:12:46.000 360 12622.88 49.95 54412.20 88888.00 2016-12-25 09:12:46.125 360 12622.85 49.95 54412.20 88888.00 2016-12-25 09:12:46.250 360 12622.83 49.95 54412.22 88888.00 2016-12-25 09:12:46.375 360 12622.83 49.98 54412.22 88888.00 2016-12-25 09:12:46.500 360 12622.77 49.98 54412.20 88888.00 2016-12-25 09:12:46.625 360 12622.75 50.00 54412.20 88888.00 2016-12-25 09:12:46.750 360 12622.75 50.00 54412.22 88888.00 2016-12-25 09:12:46.875 360 12622.73 49.98 54412.20 88888.00 2016-12-25 09:12:47.000 360 12622.67 49.98 54412.18 88888.00 2016-12-25 09:12:47.125 360 12622.67 50.00 54412.18 88888.00 2016-12-25 09:12:47.250 360 12622.65 50.02 54412.20 88888.00 2016-12-25 09:12:47.375 360 12622.67 50.05 54412.18 88888.00 2016-12-25 09:12:47.500 360 12622.62 50.05 54412.18 88888.00 2016-12-25 09:12:47.625 360 12622.60 50.02 54412.15 88888.00 2016-12-25 09:12:47.750 360 12622.58 50.05 54412.15 88888.00 2016-12-25 09:12:47.875 360 12622.58 50.08 54412.15 88888.00 2016-12-25 09:12:48.000 360 12622.52 50.05 54412.12 88888.00 2016-12-25 09:12:48.125 360 12622.50 50.08 54412.10 88888.00 2016-12-25 09:12:48.250 360 12622.52 50.08 54412.10 88888.00 2016-12-25 09:12:48.375 360 12622.55 50.10 54412.10 88888.00 2016-12-25 09:12:48.500 360 12622.48 50.08 54412.12 88888.00 2016-12-25 09:12:48.625 360 12622.48 50.12 54412.15 88888.00 2016-12-25 09:12:48.750 360 12622.50 50.12 54412.12 88888.00 2016-12-25 09:12:48.875 360 12622.48 50.12 54412.12 88888.00 2016-12-25 09:12:49.000 360 12622.42 50.10 54412.10 88888.00 2016-12-25 09:12:49.125 360 12622.40 50.10 54412.10 88888.00 2016-12-25 09:12:49.250 360 12622.35 50.10 54412.10 88888.00 2016-12-25 09:12:49.375 360 12622.30 50.15 54412.07 88888.00 2016-12-25 09:12:49.500 360 12622.25 50.17 54412.07 88888.00 2016-12-25 09:12:49.625 360 12622.27 50.17 54412.07 88888.00 2016-12-25 09:12:49.750 360 12622.35 50.17 54412.07 88888.00 2016-12-25 09:12:49.875 360 12622.40 50.20 54412.07 88888.00 2016-12-25 09:12:50.000 360 12622.38 50.17 54412.05 88888.00 2016-12-25 09:12:50.125 360 12622.35 50.17 54412.07 88888.00 2016-12-25 09:12:50.250 360 12622.30 50.17 54412.05 88888.00 2016-12-25 09:12:50.375 360 12622.30 50.20 54412.05 88888.00 2016-12-25 09:12:50.500 360 12622.30 50.23 54412.05 88888.00 2016-12-25 09:12:50.625 360 12622.25 50.25 54412.03 88888.00 2016-12-25 09:12:50.750 360 12622.23 50.23 54412.03 88888.00 2016-12-25 09:12:50.875 360 12622.23 50.20 54412.00 88888.00 2016-12-25 09:12:51.000 360 12622.17 50.23 54411.97 88888.00 2016-12-25 09:12:51.125 360 12622.10 50.23 54412.00 88888.00 2016-12-25 09:12:51.250 360 12622.08 50.20 54412.03 88888.00 2016-12-25 09:12:51.375 360 12622.10 50.25 54411.97 88888.00 2016-12-25 09:12:51.500 360 12622.15 50.27 54411.97 88888.00 2016-12-25 09:12:51.625 360 12622.15 50.33 54411.95 88888.00 2016-12-25 09:12:51.750 360 12622.05 50.33 54411.95 88888.00 2016-12-25 09:12:51.875 360 12622.08 50.30 54411.97 88888.00 2016-12-25 09:12:52.000 360 12622.12 50.30 54411.95 88888.00 2016-12-25 09:12:52.125 360 12622.12 50.30 54411.97 88888.00 2016-12-25 09:12:52.250 360 12622.08 50.30 54411.97 88888.00 2016-12-25 09:12:52.375 360 12622.08 50.30 54411.93 88888.00 2016-12-25 09:12:52.500 360 12622.05 50.33 54411.95 88888.00 2016-12-25 09:12:52.625 360 12622.00 50.38 54411.97 88888.00 2016-12-25 09:12:52.750 360 12621.92 50.38 54411.93 88888.00 2016-12-25 09:12:52.875 360 12621.90 50.35 54411.90 88888.00 2016-12-25 09:12:53.000 360 12621.92 50.38 54411.90 88888.00 2016-12-25 09:12:53.125 360 12621.98 50.38 54411.90 88888.00 2016-12-25 09:12:53.250 360 12621.95 50.35 54411.90 88888.00 2016-12-25 09:12:53.375 360 12621.95 50.38 54411.93 88888.00 2016-12-25 09:12:53.500 360 12621.90 50.38 54411.93 88888.00 2016-12-25 09:12:53.625 360 12621.88 50.40 54411.90 88888.00 2016-12-25 09:12:53.750 360 12621.85 50.40 54411.88 88888.00 2016-12-25 09:12:53.875 360 12621.83 50.42 54411.88 88888.00 2016-12-25 09:12:54.000 360 12621.88 50.42 54411.85 88888.00 2016-12-25 09:12:54.125 360 12621.88 50.42 54411.88 88888.00 2016-12-25 09:12:54.250 360 12621.88 50.42 54411.88 88888.00 2016-12-25 09:12:54.375 360 12621.85 50.45 54411.85 88888.00 2016-12-25 09:12:54.500 360 12621.83 50.45 54411.82 88888.00 2016-12-25 09:12:54.625 360 12621.85 50.45 54411.85 88888.00 2016-12-25 09:12:54.750 360 12621.80 50.50 54411.82 88888.00 2016-12-25 09:12:54.875 360 12621.80 50.52 54411.82 88888.00 2016-12-25 09:12:55.000 360 12621.75 50.52 54411.78 88888.00 2016-12-25 09:12:55.125 360 12621.73 50.50 54411.80 88888.00 2016-12-25 09:12:55.250 360 12621.77 50.50 54411.85 88888.00 2016-12-25 09:12:55.375 360 12621.77 50.50 54411.80 88888.00 2016-12-25 09:12:55.500 360 12621.73 50.52 54411.80 88888.00 2016-12-25 09:12:55.625 360 12621.67 50.55 54411.80 88888.00 2016-12-25 09:12:55.750 360 12621.70 50.58 54411.78 88888.00 2016-12-25 09:12:55.875 360 12621.73 50.55 54411.75 88888.00 2016-12-25 09:12:56.000 360 12621.70 50.55 54411.72 88888.00 2016-12-25 09:12:56.125 360 12621.65 50.58 54411.72 88888.00 2016-12-25 09:12:56.250 360 12621.62 50.62 54411.72 88888.00 2016-12-25 09:12:56.375 360 12621.67 50.60 54411.72 88888.00 2016-12-25 09:12:56.500 360 12621.62 50.60 54411.70 88888.00 2016-12-25 09:12:56.625 360 12621.62 50.62 54411.68 88888.00 2016-12-25 09:12:56.750 360 12621.65 50.65 54411.68 88888.00 2016-12-25 09:12:56.875 360 12621.62 50.67 54411.70 88888.00 2016-12-25 09:12:57.000 360 12621.58 50.65 54411.68 88888.00 2016-12-25 09:12:57.125 360 12621.55 50.62 54411.68 88888.00 2016-12-25 09:12:57.250 360 12621.55 50.65 54411.65 88888.00 2016-12-25 09:12:57.375 360 12621.62 50.67 54411.68 88888.00 2016-12-25 09:12:57.500 360 12621.60 50.70 54411.68 88888.00 2016-12-25 09:12:57.625 360 12621.60 50.73 54411.68 88888.00 2016-12-25 09:12:57.750 360 12621.60 50.73 54411.62 88888.00 2016-12-25 09:12:57.875 360 12621.52 50.75 54411.62 88888.00 2016-12-25 09:12:58.000 360 12621.55 50.73 54411.62 88888.00 2016-12-25 09:12:58.125 360 12621.52 50.75 54411.62 88888.00 2016-12-25 09:12:58.250 360 12621.50 50.75 54411.65 88888.00 2016-12-25 09:12:58.375 360 12621.48 50.80 54411.62 88888.00 2016-12-25 09:12:58.500 360 12621.42 50.77 54411.62 88888.00 2016-12-25 09:12:58.625 360 12621.40 50.83 54411.62 88888.00 2016-12-25 09:12:58.750 360 12621.42 50.80 54411.60 88888.00 2016-12-25 09:12:58.875 360 12621.50 50.80 54411.57 88888.00 2016-12-25 09:12:59.000 360 12621.48 50.80 54411.55 88888.00 2016-12-25 09:12:59.125 360 12621.40 50.83 54411.55 88888.00 2016-12-25 09:12:59.250 360 12621.40 50.88 54411.53 88888.00 2016-12-25 09:12:59.375 360 12621.40 50.88 54411.53 88888.00 2016-12-25 09:12:59.500 360 12621.38 50.88 54411.57 88888.00 2016-12-25 09:12:59.625 360 12621.35 50.90 54411.55 88888.00 2016-12-25 09:12:59.750 360 12621.30 50.92 54411.55 88888.00 2016-12-25 09:12:59.875 360 12621.30 50.92 54411.53 88888.00 2016-12-25 09:13:00.000 360 12621.38 50.92 54411.53 88888.00 2016-12-25 09:13:00.125 360 12621.33 50.92 54411.47 88888.00 2016-12-25 09:13:00.250 360 12621.35 50.95 54411.47 88888.00 2016-12-25 09:13:00.375 360 12621.45 50.95 54411.45 88888.00 2016-12-25 09:13:00.500 360 12621.50 51.00 54411.45 88888.00 2016-12-25 09:13:00.625 360 12621.48 51.02 54411.47 88888.00 2016-12-25 09:13:00.750 360 12621.42 51.05 54411.45 88888.00 2016-12-25 09:13:00.875 360 12621.40 51.02 54411.45 88888.00 2016-12-25 09:13:01.000 360 12621.40 51.02 54411.45 88888.00 2016-12-25 09:13:01.125 360 12621.38 51.02 54411.43 88888.00 2016-12-25 09:13:01.250 360 12621.33 51.02 54411.43 88888.00 2016-12-25 09:13:01.375 360 12621.27 51.05 54411.43 88888.00 2016-12-25 09:13:01.500 360 12621.27 51.10 54411.40 88888.00 2016-12-25 09:13:01.625 360 12621.33 51.08 54411.40 88888.00 2016-12-25 09:13:01.750 360 12621.35 51.10 54411.43 88888.00 2016-12-25 09:13:01.875 360 12621.33 51.10 54411.43 88888.00 2016-12-25 09:13:02.000 360 12621.30 51.17 54411.38 88888.00 2016-12-25 09:13:02.125 360 12621.27 51.17 54411.32 88888.00 2016-12-25 09:13:02.250 360 12621.25 51.12 54411.32 88888.00 2016-12-25 09:13:02.375 360 12621.30 51.15 54411.32 88888.00 2016-12-25 09:13:02.500 360 12621.25 51.15 54411.32 88888.00 2016-12-25 09:13:02.625 360 12621.25 51.20 54411.32 88888.00 2016-12-25 09:13:02.750 360 12621.33 51.23 54411.35 88888.00 2016-12-25 09:13:02.875 360 12621.33 51.20 54411.32 88888.00 2016-12-25 09:13:03.000 360 12621.27 51.20 54411.30 88888.00 2016-12-25 09:13:03.125 360 12621.30 51.23 54411.30 88888.00 2016-12-25 09:13:03.250 360 12621.27 51.25 54411.30 88888.00 2016-12-25 09:13:03.375 360 12621.27 51.27 54411.28 88888.00 2016-12-25 09:13:03.500 360 12621.23 51.27 54411.28 88888.00 2016-12-25 09:13:03.625 360 12621.20 51.27 54411.28 88888.00 2016-12-25 09:13:03.750 360 12621.27 51.30 54411.25 88888.00 2016-12-25 09:13:03.875 360 12621.30 51.27 54411.25 88888.00 2016-12-25 09:13:04.000 360 12621.27 51.27 54411.22 88888.00 2016-12-25 09:13:04.125 360 12621.27 51.33 54411.22 88888.00 2016-12-25 09:13:04.250 360 12621.17 51.33 54411.20 88888.00 2016-12-25 09:13:04.375 360 12621.10 51.35 54411.22 88888.00 2016-12-25 09:13:04.500 360 12621.12 51.35 54411.20 88888.00 2016-12-25 09:13:04.625 360 12621.12 51.38 54411.18 88888.00 2016-12-25 09:13:04.750 360 12621.10 51.35 54411.18 88888.00 2016-12-25 09:13:04.875 360 12621.12 51.40 54411.18 88888.00 2016-12-25 09:13:05.000 360 12621.15 51.38 54411.18 88888.00 2016-12-25 09:13:05.125 360 12621.10 51.40 54411.15 88888.00 2016-12-25 09:13:05.250 360 12621.15 51.40 54411.18 88888.00 2016-12-25 09:13:05.375 360 12621.25 51.40 54411.18 88888.00 2016-12-25 09:13:05.500 360 12621.23 51.45 54411.18 88888.00 2016-12-25 09:13:05.625 360 12621.17 51.48 54411.15 88888.00 2016-12-25 09:13:05.750 360 12621.17 51.48 54411.12 88888.00 2016-12-25 09:13:05.875 360 12621.12 51.48 54411.12 88888.00 2016-12-25 09:13:06.000 360 12621.08 51.48 54411.10 88888.00 2016-12-25 09:13:06.125 360 12621.08 51.52 54411.10 88888.00 2016-12-25 09:13:06.250 360 12621.02 51.50 54411.10 88888.00 2016-12-25 09:13:06.375 360 12621.00 51.50 54411.07 88888.00 2016-12-25 09:13:06.500 360 12621.05 51.52 54411.05 88888.00 2016-12-25 09:13:06.625 360 12621.05 51.55 54411.07 88888.00 2016-12-25 09:13:06.750 360 12621.02 51.58 54411.05 88888.00 2016-12-25 09:13:06.875 360 12620.98 51.58 54411.05 88888.00 2016-12-25 09:13:07.000 360 12620.95 51.55 54411.03 88888.00 2016-12-25 09:13:07.125 360 12621.00 51.58 54411.03 88888.00 2016-12-25 09:13:07.250 360 12621.05 51.60 54411.05 88888.00 2016-12-25 09:13:07.375 360 12621.05 51.60 54411.03 88888.00 2016-12-25 09:13:07.500 360 12621.08 51.62 54411.03 88888.00 2016-12-25 09:13:07.625 360 12621.02 51.65 54411.03 88888.00 2016-12-25 09:13:07.750 360 12620.95 51.65 54411.03 88888.00 2016-12-25 09:13:07.875 360 12620.95 51.65 54411.03 88888.00 2016-12-25 09:13:08.000 360 12620.98 51.67 54411.00 88888.00 2016-12-25 09:13:08.125 360 12620.98 51.70 54411.00 88888.00 2016-12-25 09:13:08.250 360 12620.98 51.67 54411.00 88888.00 2016-12-25 09:13:08.375 360 12621.00 51.67 54410.97 88888.00 2016-12-25 09:13:08.500 360 12621.00 51.70 54410.95 88888.00 2016-12-25 09:13:08.625 360 12620.98 51.70 54410.95 88888.00 2016-12-25 09:13:08.750 360 12620.98 51.73 54410.95 88888.00 2016-12-25 09:13:08.875 360 12621.00 51.75 54410.93 88888.00 2016-12-25 09:13:09.000 360 12620.95 51.75 54410.90 88888.00 2016-12-25 09:13:09.125 360 12620.90 51.77 54410.90 88888.00 2016-12-25 09:13:09.250 360 12620.88 51.75 54410.90 88888.00 2016-12-25 09:13:09.375 360 12620.92 51.77 54410.88 88888.00 2016-12-25 09:13:09.500 360 12620.92 51.80 54410.88 88888.00 2016-12-25 09:13:09.625 360 12620.92 51.85 54410.85 88888.00 2016-12-25 09:13:09.750 360 12620.88 51.85 54410.85 88888.00 2016-12-25 09:13:09.875 360 12620.85 51.85 54410.85 88888.00 2016-12-25 09:13:10.000 360 12620.85 51.83 54410.82 88888.00 2016-12-25 09:13:10.125 360 12620.80 51.85 54410.82 88888.00 2016-12-25 09:13:10.250 360 12620.77 51.83 54410.80 88888.00 2016-12-25 09:13:10.375 360 12620.85 51.88 54410.78 88888.00 2016-12-25 09:13:10.500 360 12620.80 51.90 54410.78 88888.00 2016-12-25 09:13:10.625 360 12620.77 51.88 54410.80 88888.00 2016-12-25 09:13:10.750 360 12620.80 51.88 54410.80 88888.00 2016-12-25 09:13:10.875 360 12620.80 51.90 54410.78 88888.00 2016-12-25 09:13:11.000 360 12620.80 51.95 54410.75 88888.00 2016-12-25 09:13:11.125 360 12620.85 51.95 54410.78 88888.00 2016-12-25 09:13:11.250 360 12620.83 51.95 54410.75 88888.00 2016-12-25 09:13:11.375 360 12620.77 51.95 54410.75 88888.00 2016-12-25 09:13:11.500 360 12620.75 51.98 54410.75 88888.00 2016-12-25 09:13:11.625 360 12620.77 52.00 54410.78 88888.00 2016-12-25 09:13:11.750 360 12620.77 52.02 54410.78 88888.00 2016-12-25 09:13:11.875 360 12620.77 52.02 54410.72 88888.00 2016-12-25 09:13:12.000 360 12620.77 52.00 54410.70 88888.00 2016-12-25 09:13:12.125 360 12620.75 52.00 54410.70 88888.00 2016-12-25 09:13:12.250 360 12620.75 52.00 54410.70 88888.00 2016-12-25 09:13:12.375 360 12620.73 52.05 54410.70 88888.00 2016-12-25 09:13:12.500 360 12620.77 52.05 54410.72 88888.00 2016-12-25 09:13:12.625 360 12620.80 52.05 54410.70 88888.00 2016-12-25 09:13:12.750 360 12620.77 52.05 54410.65 88888.00 2016-12-25 09:13:12.875 360 12620.75 52.08 54410.65 88888.00 2016-12-25 09:13:13.000 360 12620.73 52.08 54410.65 88888.00 2016-12-25 09:13:13.125 360 12620.70 52.10 54410.65 88888.00 2016-12-25 09:13:13.250 360 12620.70 52.12 54410.68 88888.00 2016-12-25 09:13:13.375 360 12620.75 52.12 54410.65 88888.00 2016-12-25 09:13:13.500 360 12620.67 52.12 54410.62 88888.00 2016-12-25 09:13:13.625 360 12620.67 52.12 54410.62 88888.00 2016-12-25 09:13:13.750 360 12620.73 52.17 54410.62 88888.00 2016-12-25 09:13:13.875 360 12620.73 52.17 54410.62 88888.00 2016-12-25 09:13:14.000 360 12620.67 52.17 54410.60 88888.00 2016-12-25 09:13:14.125 360 12620.67 52.17 54410.57 88888.00 2016-12-25 09:13:14.250 360 12620.67 52.17 54410.57 88888.00 2016-12-25 09:13:14.375 360 12620.62 52.20 54410.57 88888.00 2016-12-25 09:13:14.500 360 12620.62 52.25 54410.55 88888.00 2016-12-25 09:13:14.625 360 12620.65 52.23 54410.57 88888.00 2016-12-25 09:13:14.750 360 12620.67 52.20 54410.55 88888.00 2016-12-25 09:13:14.875 360 12620.65 52.23 54410.55 88888.00 2016-12-25 09:13:15.000 360 12620.60 52.23 54410.53 88888.00 2016-12-25 09:13:15.125 360 12620.60 52.23 54410.55 88888.00 2016-12-25 09:13:15.250 360 12620.60 52.27 54410.55 88888.00 2016-12-25 09:13:15.375 360 12620.60 52.27 54410.53 88888.00 2016-12-25 09:13:15.500 360 12620.58 52.25 54410.50 88888.00 2016-12-25 09:13:15.625 360 12620.52 52.27 54410.53 88888.00 2016-12-25 09:13:15.750 360 12620.58 52.30 54410.50 88888.00 2016-12-25 09:13:15.875 360 12620.62 52.33 54410.50 88888.00 2016-12-25 09:13:16.000 360 12620.65 52.33 54410.47 88888.00 2016-12-25 09:13:16.125 360 12620.58 52.33 54410.50 88888.00 2016-12-25 09:13:16.250 360 12620.52 52.30 54410.47 88888.00 2016-12-25 09:13:16.375 360 12620.52 52.35 54410.45 88888.00 2016-12-25 09:13:16.500 360 12620.50 52.35 54410.45 88888.00 2016-12-25 09:13:16.625 360 12620.50 52.38 54410.45 88888.00 2016-12-25 09:13:16.750 360 12620.42 52.42 54410.45 88888.00 2016-12-25 09:13:16.875 360 12620.35 52.40 54410.43 88888.00 2016-12-25 09:13:17.000 360 12620.42 52.42 54410.40 88888.00 2016-12-25 09:13:17.125 360 12620.45 52.45 54410.40 88888.00 2016-12-25 09:13:17.250 360 12620.42 52.45 54410.38 88888.00 2016-12-25 09:13:17.375 360 12620.38 52.48 54410.40 88888.00 2016-12-25 09:13:17.500 360 12620.38 52.48 54410.38 88888.00 2016-12-25 09:13:17.625 360 12620.45 52.48 54410.38 88888.00 2016-12-25 09:13:17.750 360 12620.45 52.50 54410.38 88888.00 2016-12-25 09:13:17.875 360 12620.38 52.50 54410.38 88888.00 2016-12-25 09:13:18.000 360 12620.35 52.48 54410.35 88888.00 2016-12-25 09:13:18.125 360 12620.40 52.48 54410.35 88888.00 2016-12-25 09:13:18.250 360 12620.38 52.50 54410.38 88888.00 2016-12-25 09:13:18.375 360 12620.40 52.50 54410.32 88888.00 2016-12-25 09:13:18.500 360 12620.35 52.55 54410.32 88888.00 2016-12-25 09:13:18.625 360 12620.40 52.58 54410.32 88888.00 2016-12-25 09:13:18.750 360 12620.38 52.62 54410.32 88888.00 2016-12-25 09:13:18.875 360 12620.27 52.58 54410.32 88888.00 2016-12-25 09:13:19.000 360 12620.25 52.60 54410.32 88888.00 2016-12-25 09:13:19.125 360 12620.23 52.60 54410.32 88888.00 2016-12-25 09:13:19.250 360 12620.20 52.58 54410.32 88888.00 2016-12-25 09:13:19.375 360 12620.20 52.60 54410.32 88888.00 2016-12-25 09:13:19.500 360 12620.20 52.62 54410.28 88888.00 2016-12-25 09:13:19.625 360 12620.20 52.62 54410.25 88888.00 2016-12-25 09:13:19.750 360 12620.17 52.62 54410.25 88888.00 2016-12-25 09:13:19.875 360 12620.15 52.65 54410.25 88888.00 2016-12-25 09:13:20.000 360 12620.10 52.65 54410.25 88888.00 2016-12-25 09:13:20.125 360 12620.08 52.65 54410.25 88888.00 2016-12-25 09:13:20.250 360 12620.12 52.67 54410.22 88888.00 2016-12-25 09:13:20.375 360 12620.15 52.67 54410.25 88888.00 2016-12-25 09:13:20.500 360 12620.15 52.70 54410.25 88888.00 2016-12-25 09:13:20.625 360 12620.15 52.67 54410.25 88888.00 2016-12-25 09:13:20.750 360 12620.12 52.67 54410.22 88888.00 2016-12-25 09:13:20.875 360 12620.02 52.73 54410.22 88888.00 2016-12-25 09:13:21.000 360 12620.00 52.73 54410.20 88888.00 2016-12-25 09:13:21.125 360 12620.05 52.70 54410.22 88888.00 2016-12-25 09:13:21.250 360 12620.10 52.70 54410.22 88888.00 2016-12-25 09:13:21.375 360 12620.08 52.73 54410.22 88888.00 2016-12-25 09:13:21.500 360 12620.02 52.73 54410.22 88888.00 2016-12-25 09:13:21.625 360 12620.00 52.75 54410.20 88888.00 2016-12-25 09:13:21.750 360 12619.95 52.77 54410.20 88888.00 2016-12-25 09:13:21.875 360 12619.92 52.75 54410.18 88888.00 2016-12-25 09:13:22.000 360 12619.92 52.77 54410.15 88888.00 2016-12-25 09:13:22.125 360 12620.00 52.80 54410.15 88888.00 2016-12-25 09:13:22.250 360 12619.98 52.77 54410.18 88888.00 2016-12-25 09:13:22.375 360 12619.95 52.77 54410.15 88888.00 2016-12-25 09:13:22.500 360 12619.95 52.80 54410.15 88888.00 2016-12-25 09:13:22.625 360 12620.00 52.83 54410.12 88888.00 2016-12-25 09:13:22.750 360 12619.95 52.85 54410.12 88888.00 2016-12-25 09:13:22.875 360 12619.95 52.83 54410.12 88888.00 2016-12-25 09:13:23.000 360 12619.98 52.80 54410.07 88888.00 2016-12-25 09:13:23.125 360 12619.92 52.80 54410.07 88888.00 2016-12-25 09:13:23.250 360 12619.90 52.83 54410.10 88888.00 2016-12-25 09:13:23.375 360 12619.92 52.83 54410.07 88888.00 2016-12-25 09:13:23.500 360 12619.88 52.85 54410.07 88888.00 2016-12-25 09:13:23.625 360 12619.85 52.88 54410.05 88888.00 2016-12-25 09:13:23.750 360 12619.85 52.88 54410.07 88888.00 2016-12-25 09:13:23.875 360 12619.88 52.90 54410.10 88888.00 2016-12-25 09:13:24.000 360 12619.88 52.90 54410.07 88888.00 2016-12-25 09:13:24.125 360 12619.83 52.92 54410.05 88888.00 2016-12-25 09:13:24.250 360 12619.83 52.90 54410.05 88888.00 2016-12-25 09:13:24.375 360 12619.80 52.92 54410.03 88888.00 2016-12-25 09:13:24.500 360 12619.77 52.92 54410.05 88888.00 2016-12-25 09:13:24.625 360 12619.77 52.95 54410.03 88888.00 2016-12-25 09:13:24.750 360 12619.75 53.00 54410.03 88888.00 2016-12-25 09:13:24.875 360 12619.75 53.00 54410.03 88888.00 2016-12-25 09:13:25.000 360 12619.73 52.95 54410.00 88888.00 2016-12-25 09:13:25.125 360 12619.70 52.98 54410.03 88888.00 2016-12-25 09:13:25.250 360 12619.70 53.02 54410.00 88888.00 2016-12-25 09:13:25.375 360 12619.67 53.05 54410.00 88888.00 2016-12-25 09:13:25.500 360 12619.65 53.05 54410.00 88888.00 2016-12-25 09:13:25.625 360 12619.65 53.08 54410.00 88888.00 2016-12-25 09:13:25.750 360 12619.65 53.08 54410.00 88888.00 2016-12-25 09:13:25.875 360 12619.65 53.08 54409.97 88888.00 2016-12-25 09:13:26.000 360 12619.60 53.10 54409.95 88888.00 2016-12-25 09:13:26.125 360 12619.52 53.08 54409.95 88888.00 2016-12-25 09:13:26.250 360 12619.50 53.05 54409.95 88888.00 2016-12-25 09:13:26.375 360 12619.52 53.08 54409.97 88888.00 2016-12-25 09:13:26.500 360 12619.50 53.10 54409.95 88888.00 2016-12-25 09:13:26.625 360 12619.52 53.10 54409.95 88888.00 2016-12-25 09:13:26.750 360 12619.55 53.15 54409.95 88888.00 2016-12-25 09:13:26.875 360 12619.52 53.15 54409.93 88888.00 2016-12-25 09:13:27.000 360 12619.48 53.15 54409.90 88888.00 2016-12-25 09:13:27.125 360 12619.45 53.15 54409.90 88888.00 2016-12-25 09:13:27.250 360 12619.50 53.12 54409.90 88888.00 2016-12-25 09:13:27.375 360 12619.48 53.17 54409.90 88888.00 2016-12-25 09:13:27.500 360 12619.38 53.17 54409.88 88888.00 2016-12-25 09:13:27.625 360 12619.45 53.15 54409.88 88888.00 2016-12-25 09:13:27.750 360 12619.48 53.17 54409.90 88888.00 2016-12-25 09:13:27.875 360 12619.40 53.17 54409.90 88888.00 2016-12-25 09:13:28.000 360 12619.40 53.20 54409.88 88888.00 2016-12-25 09:13:28.125 360 12619.40 53.20 54409.88 88888.00 2016-12-25 09:13:28.250 360 12619.38 53.17 54409.88 88888.00 2016-12-25 09:13:28.375 360 12619.40 53.20 54409.85 88888.00 2016-12-25 09:13:28.500 360 12619.33 53.20 54409.88 88888.00 2016-12-25 09:13:28.625 360 12619.33 53.20 54409.85 88888.00 2016-12-25 09:13:28.750 360 12619.30 53.23 54409.85 88888.00 2016-12-25 09:13:28.875 360 12619.33 53.25 54409.88 88888.00 2016-12-25 09:13:29.000 360 12619.33 53.25 54409.82 88888.00 2016-12-25 09:13:29.125 360 12619.25 53.27 54409.82 88888.00 2016-12-25 09:13:29.250 360 12619.23 53.30 54409.88 88888.00 2016-12-25 09:13:29.375 360 12619.20 53.27 54409.82 88888.00 2016-12-25 09:13:29.500 360 12619.15 53.27 54409.82 88888.00 2016-12-25 09:13:29.625 360 12619.17 53.25 54409.82 88888.00 2016-12-25 09:13:29.750 360 12619.17 53.27 54409.80 88888.00 2016-12-25 09:13:29.875 360 12619.17 53.33 54409.78 88888.00 2016-12-25 09:13:30.000 360 12619.12 53.33 54409.75 88888.00 2016-12-25 09:13:30.125 360 12619.12 53.33 54409.78 88888.00 2016-12-25 09:13:30.250 360 12619.12 53.27 54409.75 88888.00 2016-12-25 09:13:30.375 360 12619.10 53.30 54409.75 88888.00 2016-12-25 09:13:30.500 360 12619.05 53.30 54409.72 88888.00 2016-12-25 09:13:30.625 360 12618.98 53.35 54409.72 88888.00 2016-12-25 09:13:30.750 360 12619.00 53.35 54409.75 88888.00 2016-12-25 09:13:30.875 360 12618.95 53.33 54409.75 88888.00 2016-12-25 09:13:31.000 360 12618.95 53.38 54409.75 88888.00 2016-12-25 09:13:31.125 360 12618.98 53.38 54409.72 88888.00 2016-12-25 09:13:31.250 360 12618.98 53.38 54409.70 88888.00 2016-12-25 09:13:31.375 360 12618.88 53.40 54409.70 88888.00 2016-12-25 09:13:31.500 360 12618.80 53.38 54409.68 88888.00 2016-12-25 09:13:31.625 360 12618.77 53.38 54409.65 88888.00 2016-12-25 09:13:31.750 360 12618.88 53.38 54409.65 88888.00 2016-12-25 09:13:31.875 360 12618.90 53.42 54409.68 88888.00 2016-12-25 09:13:32.000 360 12618.83 53.40 54409.68 88888.00 2016-12-25 09:13:32.125 360 12618.83 53.40 54409.68 88888.00 2016-12-25 09:13:32.250 360 12618.77 53.40 54409.68 88888.00 2016-12-25 09:13:32.375 360 12618.75 53.40 54409.62 88888.00 2016-12-25 09:13:32.500 360 12618.73 53.42 54409.65 88888.00 2016-12-25 09:13:32.625 360 12618.73 53.45 54409.65 88888.00 2016-12-25 09:13:32.750 360 12618.70 53.48 54409.68 88888.00 2016-12-25 09:13:32.875 360 12618.67 53.45 54409.65 88888.00 2016-12-25 09:13:33.000 360 12618.70 53.45 54409.62 88888.00 2016-12-25 09:13:33.125 360 12618.62 53.42 54409.62 88888.00 2016-12-25 09:13:33.250 360 12618.52 53.42 54409.60 88888.00 2016-12-25 09:13:33.375 360 12618.55 53.42 54409.62 88888.00 2016-12-25 09:13:33.500 360 12618.62 53.48 54409.65 88888.00 2016-12-25 09:13:33.625 360 12618.62 53.48 54409.62 88888.00 2016-12-25 09:13:33.750 360 12618.65 53.48 54409.62 88888.00 2016-12-25 09:13:33.875 360 12618.60 53.48 54409.57 88888.00 2016-12-25 09:13:34.000 360 12618.62 53.45 54409.55 88888.00 2016-12-25 09:13:34.125 360 12618.62 53.48 54409.57 88888.00 2016-12-25 09:13:34.250 360 12618.60 53.50 54409.57 88888.00 2016-12-25 09:13:34.375 360 12618.60 53.52 54409.57 88888.00 2016-12-25 09:13:34.500 360 12618.58 53.52 54409.60 88888.00 2016-12-25 09:13:34.625 360 12618.52 53.50 54409.57 88888.00 2016-12-25 09:13:34.750 360 12618.52 53.52 54409.57 88888.00 2016-12-25 09:13:34.875 360 12618.50 53.52 54409.57 88888.00 2016-12-25 09:13:35.000 360 12618.45 53.55 54409.55 88888.00 2016-12-25 09:13:35.125 360 12618.45 53.55 54409.57 88888.00 2016-12-25 09:13:35.250 360 12618.40 53.55 54409.55 88888.00 2016-12-25 09:13:35.375 360 12618.38 53.55 54409.53 88888.00 2016-12-25 09:13:35.500 360 12618.38 53.60 54409.47 88888.00 2016-12-25 09:13:35.625 360 12618.38 53.58 54409.47 88888.00 2016-12-25 09:13:35.750 360 12618.38 53.58 54409.50 88888.00 2016-12-25 09:13:35.875 360 12618.35 53.60 54409.47 88888.00 2016-12-25 09:13:36.000 360 12618.27 53.58 54409.50 88888.00 2016-12-25 09:13:36.125 360 12618.23 53.60 54409.47 88888.00 2016-12-25 09:13:36.250 360 12618.25 53.58 54409.47 88888.00 2016-12-25 09:13:36.375 360 12618.27 53.62 54409.45 88888.00 2016-12-25 09:13:36.500 360 12618.30 53.65 54409.43 88888.00 2016-12-25 09:13:36.625 360 12618.27 53.67 54409.43 88888.00 2016-12-25 09:13:36.750 360 12618.17 53.65 54409.43 88888.00 2016-12-25 09:13:36.875 360 12618.17 53.65 54409.43 88888.00 2016-12-25 09:13:37.000 360 12618.17 53.65 54409.40 88888.00 2016-12-25 09:13:37.125 360 12618.12 53.67 54409.40 88888.00 2016-12-25 09:13:37.250 360 12618.10 53.65 54409.43 88888.00 2016-12-25 09:13:37.375 360 12618.05 53.65 54409.40 88888.00 2016-12-25 09:13:37.500 360 12618.08 53.67 54409.40 88888.00 2016-12-25 09:13:37.625 360 12618.10 53.67 54409.38 88888.00 2016-12-25 09:13:37.750 360 12617.98 53.70 54409.40 88888.00 2016-12-25 09:13:37.875 360 12617.88 53.70 54409.40 88888.00 2016-12-25 09:13:38.000 360 12617.85 53.70 54409.38 88888.00 2016-12-25 09:13:38.125 360 12617.90 53.70 54409.35 88888.00 2016-12-25 09:13:38.250 360 12617.92 53.65 54409.35 88888.00 2016-12-25 09:13:38.375 360 12617.88 53.65 54409.32 88888.00 2016-12-25 09:13:38.500 360 12617.85 53.70 54409.32 88888.00 2016-12-25 09:13:38.625 360 12617.90 53.75 54409.32 88888.00 2016-12-25 09:13:38.750 360 12617.95 53.75 54409.32 88888.00 2016-12-25 09:13:38.875 360 12617.90 53.75 54409.32 88888.00 2016-12-25 09:13:39.000 360 12617.83 53.77 54409.32 88888.00 2016-12-25 09:13:39.125 360 12617.83 53.77 54409.32 88888.00 2016-12-25 09:13:39.250 360 12617.80 53.75 54409.32 88888.00 2016-12-25 09:13:39.375 360 12617.73 53.77 54409.32 88888.00 2016-12-25 09:13:39.500 360 12617.65 53.77 54409.30 88888.00 2016-12-25 09:13:39.625 360 12617.65 53.83 54409.30 88888.00 2016-12-25 09:13:39.750 360 12617.65 53.85 54409.28 88888.00 2016-12-25 09:13:39.875 360 12617.65 53.85 54409.28 88888.00 2016-12-25 09:13:40.000 360 12617.65 53.83 54409.25 88888.00 2016-12-25 09:13:40.125 360 12617.62 53.85 54409.25 88888.00 2016-12-25 09:13:40.250 360 12617.60 53.80 54409.22 88888.00 2016-12-25 09:13:40.375 360 12617.58 53.85 54409.22 88888.00 2016-12-25 09:13:40.500 360 12617.58 53.85 54409.22 88888.00 2016-12-25 09:13:40.625 360 12617.52 53.85 54409.25 88888.00 2016-12-25 09:13:40.750 360 12617.50 53.88 54409.22 88888.00 2016-12-25 09:13:40.875 360 12617.48 53.85 54409.20 88888.00 2016-12-25 09:13:41.000 360 12617.48 53.83 54409.22 88888.00 2016-12-25 09:13:41.125 360 12617.45 53.88 54409.20 88888.00 2016-12-25 09:13:41.250 360 12617.35 53.88 54409.18 88888.00 2016-12-25 09:13:41.375 360 12617.42 53.90 54409.22 88888.00 2016-12-25 09:13:41.500 360 12617.45 53.90 54409.20 88888.00 2016-12-25 09:13:41.625 360 12617.42 53.92 54409.20 88888.00 2016-12-25 09:13:41.750 360 12617.38 53.92 54409.18 88888.00 2016-12-25 09:13:41.875 360 12617.38 53.95 54409.18 88888.00 2016-12-25 09:13:42.000 360 12617.35 53.92 54409.12 88888.00 2016-12-25 09:13:42.125 360 12617.35 53.92 54409.15 88888.00 2016-12-25 09:13:42.250 360 12617.38 53.92 54409.15 88888.00 2016-12-25 09:13:42.375 360 12617.33 53.92 54409.12 88888.00 2016-12-25 09:13:42.500 360 12617.25 53.95 54409.12 88888.00 2016-12-25 09:13:42.625 360 12617.23 53.98 54409.10 88888.00 2016-12-25 09:13:42.750 360 12617.20 53.95 54409.07 88888.00 2016-12-25 09:13:42.875 360 12617.17 53.98 54409.07 88888.00 2016-12-25 09:13:43.000 360 12617.10 53.95 54409.07 88888.00 2016-12-25 09:13:43.125 360 12617.05 53.98 54409.07 88888.00 2016-12-25 09:13:43.250 360 12617.05 53.95 54409.07 88888.00 2016-12-25 09:13:43.375 360 12617.08 53.98 54409.05 88888.00 2016-12-25 09:13:43.500 360 12617.08 54.00 54409.05 88888.00 2016-12-25 09:13:43.625 360 12617.08 53.98 54409.05 88888.00 2016-12-25 09:13:43.750 360 12617.05 54.00 54409.05 88888.00 2016-12-25 09:13:43.875 360 12616.98 54.00 54409.07 88888.00 2016-12-25 09:13:44.000 360 12617.00 54.00 54409.07 88888.00 2016-12-25 09:13:44.125 360 12616.98 54.05 54409.05 88888.00 2016-12-25 09:13:44.250 360 12616.92 54.08 54409.03 88888.00 2016-12-25 09:13:44.375 360 12616.90 54.05 54409.00 88888.00 2016-12-25 09:13:44.500 360 12616.88 54.02 54409.00 88888.00 2016-12-25 09:13:44.625 360 12616.90 54.05 54409.00 88888.00 2016-12-25 09:13:44.750 360 12616.88 54.08 54409.00 88888.00 2016-12-25 09:13:44.875 360 12616.80 54.05 54409.00 88888.00 2016-12-25 09:13:45.000 360 12616.73 54.08 54409.00 88888.00 2016-12-25 09:13:45.125 360 12616.73 54.08 54409.00 88888.00 2016-12-25 09:13:45.250 360 12616.73 54.08 54409.00 88888.00 2016-12-25 09:13:45.375 360 12616.75 54.10 54408.97 88888.00 2016-12-25 09:13:45.500 360 12616.73 54.10 54408.95 88888.00 2016-12-25 09:13:45.625 360 12616.70 54.12 54408.95 88888.00 2016-12-25 09:13:45.750 360 12616.73 54.15 54408.97 88888.00 2016-12-25 09:13:45.875 360 12616.65 54.12 54408.93 88888.00 2016-12-25 09:13:46.000 360 12616.62 54.10 54408.90 88888.00 2016-12-25 09:13:46.125 360 12616.60 54.10 54408.93 88888.00 2016-12-25 09:13:46.250 360 12616.58 54.15 54408.93 88888.00 2016-12-25 09:13:46.375 360 12616.58 54.17 54408.95 88888.00 2016-12-25 09:13:46.500 360 12616.55 54.20 54408.93 88888.00 2016-12-25 09:13:46.625 360 12616.52 54.20 54408.90 88888.00 2016-12-25 09:13:46.750 360 12616.55 54.20 54408.90 88888.00 2016-12-25 09:13:46.875 360 12616.55 54.20 54408.88 88888.00 2016-12-25 09:13:47.000 360 12616.50 54.23 54408.88 88888.00 2016-12-25 09:13:47.125 360 12616.45 54.20 54408.88 88888.00 2016-12-25 09:13:47.250 360 12616.38 54.23 54408.85 88888.00 2016-12-25 09:13:47.375 360 12616.38 54.20 54408.85 88888.00 2016-12-25 09:13:47.500 360 12616.38 54.23 54408.85 88888.00 2016-12-25 09:13:47.625 360 12616.33 54.25 54408.85 88888.00 2016-12-25 09:13:47.750 360 12616.30 54.30 54408.82 88888.00 2016-12-25 09:13:47.875 360 12616.23 54.27 54408.82 88888.00 2016-12-25 09:13:48.000 360 12616.23 54.25 54408.80 88888.00 2016-12-25 09:13:48.125 360 12616.23 54.25 54408.80 88888.00 2016-12-25 09:13:48.250 360 12616.20 54.25 54408.80 88888.00 2016-12-25 09:13:48.375 360 12616.25 54.30 54408.78 88888.00 2016-12-25 09:13:48.500 360 12616.27 54.30 54408.78 88888.00 2016-12-25 09:13:48.625 360 12616.20 54.30 54408.75 88888.00 2016-12-25 09:13:48.750 360 12616.12 54.33 54408.75 88888.00 2016-12-25 09:13:48.875 360 12616.12 54.33 54408.80 88888.00 2016-12-25 09:13:49.000 360 12616.15 54.35 54408.75 88888.00 2016-12-25 09:13:49.125 360 12616.08 54.35 54408.75 88888.00 2016-12-25 09:13:49.250 360 12616.02 54.35 54408.78 88888.00 2016-12-25 09:13:49.375 360 12616.02 54.38 54408.75 88888.00 2016-12-25 09:13:49.500 360 12615.98 54.40 54408.78 88888.00 2016-12-25 09:13:49.625 360 12615.92 54.38 54408.75 88888.00 2016-12-25 09:13:49.750 360 12615.98 54.40 54408.75 88888.00 2016-12-25 09:13:49.875 360 12615.98 54.42 54408.75 88888.00 2016-12-25 09:13:50.000 360 12615.98 54.40 54408.72 88888.00 2016-12-25 09:13:50.125 360 12615.95 54.40 54408.70 88888.00 2016-12-25 09:13:50.250 360 12615.83 54.42 54408.70 88888.00 2016-12-25 09:13:50.375 360 12615.77 54.45 54408.72 88888.00 2016-12-25 09:13:50.500 360 12615.70 54.42 54408.68 88888.00 2016-12-25 09:13:50.625 360 12615.70 54.42 54408.68 88888.00 2016-12-25 09:13:50.750 360 12615.77 54.42 54408.65 88888.00 2016-12-25 09:13:50.875 360 12615.75 54.45 54408.65 88888.00 2016-12-25 09:13:51.000 360 12615.73 54.42 54408.65 88888.00 2016-12-25 09:13:51.125 360 12615.70 54.48 54408.65 88888.00 2016-12-25 09:13:51.250 360 12615.67 54.45 54408.65 88888.00 2016-12-25 09:13:51.375 360 12615.67 54.48 54408.65 88888.00 2016-12-25 09:13:51.500 360 12615.62 54.50 54408.68 88888.00 2016-12-25 09:13:51.625 360 12615.62 54.52 54408.68 88888.00 2016-12-25 09:13:51.750 360 12615.60 54.52 54408.65 88888.00 2016-12-25 09:13:51.875 360 12615.58 54.52 54408.60 88888.00 2016-12-25 09:13:52.000 360 12615.50 54.52 54408.60 88888.00 2016-12-25 09:13:52.125 360 12615.45 54.52 54408.60 88888.00 2016-12-25 09:13:52.250 360 12615.50 54.48 54408.57 88888.00 2016-12-25 09:13:52.375 360 12615.45 54.52 54408.53 88888.00 2016-12-25 09:13:52.500 360 12615.42 54.52 54408.55 88888.00 2016-12-25 09:13:52.625 360 12615.40 54.55 54408.53 88888.00 2016-12-25 09:13:52.750 360 12615.35 54.55 54408.50 88888.00 2016-12-25 09:13:52.875 360 12615.35 54.55 54408.53 88888.00 2016-12-25 09:13:53.000 360 12615.42 54.58 54408.50 88888.00 2016-12-25 09:13:53.125 360 12615.40 54.55 54408.50 88888.00 2016-12-25 09:13:53.250 360 12615.35 54.52 54408.47 88888.00 2016-12-25 09:13:53.375 360 12615.33 54.58 54408.45 88888.00 2016-12-25 09:13:53.500 360 12615.38 54.60 54408.50 88888.00 2016-12-25 09:13:53.625 360 12615.33 54.60 54408.47 88888.00 2016-12-25 09:13:53.750 360 12615.27 54.60 54408.45 88888.00 2016-12-25 09:13:53.875 360 12615.25 54.58 54408.47 88888.00 2016-12-25 09:13:54.000 360 12615.23 54.60 54408.45 88888.00 2016-12-25 09:13:54.125 360 12615.20 54.62 54408.45 88888.00 2016-12-25 09:13:54.250 360 12615.20 54.65 54408.47 88888.00 2016-12-25 09:13:54.375 360 12615.27 54.70 54408.45 88888.00 2016-12-25 09:13:54.500 360 12615.25 54.67 54408.43 88888.00 2016-12-25 09:13:54.625 360 12615.12 54.60 54408.43 88888.00 2016-12-25 09:13:54.750 360 12615.08 54.62 54408.40 88888.00 2016-12-25 09:13:54.875 360 12615.02 54.65 54408.43 88888.00 2016-12-25 09:13:55.000 360 12615.08 54.67 54408.40 88888.00 2016-12-25 09:13:55.125 360 12615.05 54.67 54408.40 88888.00 2016-12-25 09:13:55.250 360 12615.00 54.67 54408.38 88888.00 2016-12-25 09:13:55.375 360 12614.98 54.70 54408.35 88888.00 2016-12-25 09:13:55.500 360 12614.92 54.70 54408.32 88888.00 2016-12-25 09:13:55.625 360 12614.92 54.70 54408.32 88888.00 2016-12-25 09:13:55.750 360 12614.88 54.70 54408.32 88888.00 2016-12-25 09:13:55.875 360 12614.85 54.70 54408.28 88888.00 2016-12-25 09:13:56.000 360 12614.80 54.75 54408.30 88888.00 2016-12-25 09:13:56.125 360 12614.77 54.77 54408.32 88888.00 2016-12-25 09:13:56.250 360 12614.83 54.75 54408.28 88888.00 2016-12-25 09:13:56.375 360 12614.80 54.77 54408.25 88888.00 2016-12-25 09:13:56.500 360 12614.77 54.77 54408.28 88888.00 2016-12-25 09:13:56.625 360 12614.75 54.83 54408.28 88888.00 2016-12-25 09:13:56.750 360 12614.73 54.77 54408.25 88888.00 2016-12-25 09:13:56.875 360 12614.73 54.77 54408.25 88888.00 2016-12-25 09:13:57.000 360 12614.75 54.80 54408.22 88888.00 2016-12-25 09:13:57.125 360 12614.70 54.80 54408.22 88888.00 2016-12-25 09:13:57.250 360 12614.67 54.83 54408.22 88888.00 2016-12-25 09:13:57.375 360 12614.62 54.83 54408.22 88888.00 2016-12-25 09:13:57.500 360 12614.60 54.83 54408.20 88888.00 2016-12-25 09:13:57.625 360 12614.58 54.83 54408.20 88888.00 2016-12-25 09:13:57.750 360 12614.55 54.85 54408.18 88888.00 2016-12-25 09:13:57.875 360 12614.50 54.85 54408.18 88888.00 2016-12-25 09:13:58.000 360 12614.50 54.85 54408.15 88888.00 2016-12-25 09:13:58.125 360 12614.52 54.85 54408.15 88888.00 2016-12-25 09:13:58.250 360 12614.55 54.83 54408.15 88888.00 2016-12-25 09:13:58.375 360 12614.60 54.85 54408.12 88888.00 2016-12-25 09:13:58.500 360 12614.55 54.85 54408.10 88888.00 2016-12-25 09:13:58.625 360 12614.50 54.88 54408.07 88888.00 2016-12-25 09:13:58.750 360 12614.42 54.90 54408.07 88888.00 2016-12-25 09:13:58.875 360 12614.40 54.90 54408.10 88888.00 2016-12-25 09:13:59.000 360 12614.38 54.92 54408.07 88888.00 2016-12-25 09:13:59.125 360 12614.38 54.92 54408.07 88888.00 2016-12-25 09:13:59.250 360 12614.33 54.92 54408.07 88888.00 2016-12-25 09:13:59.375 360 12614.30 54.95 54408.07 88888.00 2016-12-25 09:13:59.500 360 12614.33 54.95 54408.05 88888.00 2016-12-25 09:13:59.625 360 12614.30 54.92 54408.05 88888.00 2016-12-25 09:13:59.750 360 12614.30 54.95 54408.03 88888.00 2016-12-25 09:13:59.875 360 12614.27 54.98 54408.05 88888.00 2016-12-25 09:14:00.000 360 12614.27 54.98 54408.03 88888.00 2016-12-25 09:14:00.125 360 12614.23 54.98 54408.03 88888.00 2016-12-25 09:14:00.250 360 12614.23 55.00 54408.03 88888.00 2016-12-25 09:14:00.375 360 12614.23 54.98 54408.00 88888.00 2016-12-25 09:14:00.500 360 12614.17 55.00 54408.00 88888.00 2016-12-25 09:14:00.625 360 12614.20 55.00 54408.00 88888.00 2016-12-25 09:14:00.750 360 12614.23 54.98 54407.97 88888.00 2016-12-25 09:14:00.875 360 12614.20 55.00 54407.95 88888.00 2016-12-25 09:14:01.000 360 12614.15 55.00 54407.95 88888.00 2016-12-25 09:14:01.125 360 12614.10 55.02 54407.95 88888.00 2016-12-25 09:14:01.250 360 12614.08 55.02 54407.93 88888.00 2016-12-25 09:14:01.375 360 12614.05 55.05 54407.93 88888.00 2016-12-25 09:14:01.500 360 12614.00 55.02 54407.90 88888.00 2016-12-25 09:14:01.625 360 12613.98 55.08 54407.90 88888.00 2016-12-25 09:14:01.750 360 12613.98 55.08 54407.90 88888.00 2016-12-25 09:14:01.875 360 12613.98 55.10 54407.93 88888.00 2016-12-25 09:14:02.000 360 12613.92 55.10 54407.90 88888.00 2016-12-25 09:14:02.125 360 12613.88 55.12 54407.88 88888.00 2016-12-25 09:14:02.250 360 12613.85 55.08 54407.82 88888.00 2016-12-25 09:14:02.375 360 12613.90 55.10 54407.82 88888.00 2016-12-25 09:14:02.500 360 12613.90 55.12 54407.82 88888.00 2016-12-25 09:14:02.625 360 12613.92 55.15 54407.78 88888.00 2016-12-25 09:14:02.750 360 12613.85 55.17 54407.80 88888.00 2016-12-25 09:14:02.875 360 12613.80 55.17 54407.80 88888.00 2016-12-25 09:14:03.000 360 12613.83 55.17 54407.78 88888.00 2016-12-25 09:14:03.125 360 12613.85 55.15 54407.75 88888.00 2016-12-25 09:14:03.250 360 12613.75 55.17 54407.80 88888.00 2016-12-25 09:14:03.375 360 12613.73 55.20 54407.75 88888.00 2016-12-25 09:14:03.500 360 12613.75 55.15 54407.72 88888.00 2016-12-25 09:14:03.625 360 12613.70 55.17 54407.72 88888.00 2016-12-25 09:14:03.750 360 12613.67 55.20 54407.75 88888.00 2016-12-25 09:14:03.875 360 12613.67 55.23 54407.72 88888.00 2016-12-25 09:14:04.000 360 12613.62 55.20 54407.70 88888.00 2016-12-25 09:14:04.125 360 12613.58 55.23 54407.68 88888.00 2016-12-25 09:14:04.250 360 12613.58 55.25 54407.65 88888.00 2016-12-25 09:14:04.375 360 12613.58 55.25 54407.65 88888.00 2016-12-25 09:14:04.500 360 12613.55 55.30 54407.65 88888.00 2016-12-25 09:14:04.625 360 12613.52 55.30 54407.62 88888.00 2016-12-25 09:14:04.750 360 12613.52 55.30 54407.62 88888.00 2016-12-25 09:14:04.875 360 12613.48 55.33 54407.62 88888.00 2016-12-25 09:14:05.000 360 12613.42 55.33 54407.62 88888.00 2016-12-25 09:14:05.125 360 12613.45 55.30 54407.65 88888.00 2016-12-25 09:14:05.250 360 12613.50 55.30 54407.60 88888.00 2016-12-25 09:14:05.375 360 12613.50 55.33 54407.60 88888.00 2016-12-25 09:14:05.500 360 12613.42 55.33 54407.57 88888.00 2016-12-25 09:14:05.625 360 12613.42 55.33 54407.55 88888.00 2016-12-25 09:14:05.750 360 12613.45 55.33 54407.53 88888.00 2016-12-25 09:14:05.875 360 12613.38 55.35 54407.50 88888.00 2016-12-25 09:14:06.000 360 12613.30 55.35 54407.50 88888.00 2016-12-25 09:14:06.125 360 12613.27 55.35 54407.50 88888.00 2016-12-25 09:14:06.250 360 12613.30 55.33 54407.50 88888.00 2016-12-25 09:14:06.375 360 12613.30 55.35 54407.50 88888.00 2016-12-25 09:14:06.500 360 12613.30 55.35 54407.50 88888.00 2016-12-25 09:14:06.625 360 12613.30 55.40 54407.50 88888.00 2016-12-25 09:14:06.750 360 12613.33 55.42 54407.50 88888.00 2016-12-25 09:14:06.875 360 12613.23 55.42 54407.45 88888.00 2016-12-25 09:14:07.000 360 12613.17 55.42 54407.45 88888.00 2016-12-25 09:14:07.125 360 12613.15 55.40 54407.45 88888.00 2016-12-25 09:14:07.250 360 12613.05 55.40 54407.47 88888.00 2016-12-25 09:14:07.375 360 12613.05 55.40 54407.43 88888.00 2016-12-25 09:14:07.500 360 12613.12 55.45 54407.43 88888.00 2016-12-25 09:14:07.625 360 12613.12 55.48 54407.43 88888.00 2016-12-25 09:14:07.750 360 12613.08 55.48 54407.40 88888.00 2016-12-25 09:14:07.875 360 12613.02 55.42 54407.38 88888.00 2016-12-25 09:14:08.000 360 12612.98 55.45 54407.38 88888.00 2016-12-25 09:14:08.125 360 12612.95 55.50 54407.35 88888.00 2016-12-25 09:14:08.250 360 12612.92 55.48 54407.35 88888.00 2016-12-25 09:14:08.375 360 12612.95 55.48 54407.35 88888.00 2016-12-25 09:14:08.500 360 12612.90 55.50 54407.35 88888.00 2016-12-25 09:14:08.625 360 12612.90 55.50 54407.32 88888.00 2016-12-25 09:14:08.750 360 12612.92 55.50 54407.30 88888.00 2016-12-25 09:14:08.875 360 12612.92 55.52 54407.30 88888.00 2016-12-25 09:14:09.000 360 12612.90 55.52 54407.30 88888.00 2016-12-25 09:14:09.125 360 12612.88 55.55 54407.30 88888.00 2016-12-25 09:14:09.250 360 12612.80 55.55 54407.28 88888.00 2016-12-25 09:14:09.375 360 12612.75 55.55 54407.28 88888.00 2016-12-25 09:14:09.500 360 12612.80 55.55 54407.25 88888.00 2016-12-25 09:14:09.625 360 12612.83 55.55 54407.25 88888.00 2016-12-25 09:14:09.750 360 12612.75 55.58 54407.22 88888.00 2016-12-25 09:14:09.875 360 12612.70 55.58 54407.20 88888.00 2016-12-25 09:14:10.000 360 12612.70 55.58 54407.20 88888.00 2016-12-25 09:14:10.125 360 12612.70 55.58 54407.22 88888.00 2016-12-25 09:14:10.250 360 12612.67 55.58 54407.22 88888.00 2016-12-25 09:14:10.375 360 12612.62 55.60 54407.20 88888.00 2016-12-25 09:14:10.500 360 12612.58 55.62 54407.18 88888.00 2016-12-25 09:14:10.625 360 12612.58 55.62 54407.18 88888.00 2016-12-25 09:14:10.750 360 12612.48 55.62 54407.18 88888.00 2016-12-25 09:14:10.875 360 12612.50 55.65 54407.15 88888.00 2016-12-25 09:14:11.000 360 12612.48 55.65 54407.15 88888.00 2016-12-25 09:14:11.125 360 12612.45 55.67 54407.18 88888.00 2016-12-25 09:14:11.250 360 12612.42 55.65 54407.12 88888.00 2016-12-25 09:14:11.375 360 12612.50 55.65 54407.10 88888.00 2016-12-25 09:14:11.500 360 12612.52 55.67 54407.07 88888.00 2016-12-25 09:14:11.625 360 12612.40 55.65 54407.07 88888.00 2016-12-25 09:14:11.750 360 12612.38 55.65 54407.07 88888.00 2016-12-25 09:14:11.875 360 12612.42 55.67 54407.05 88888.00 2016-12-25 09:14:12.000 360 12612.48 55.73 54407.03 88888.00 2016-12-25 09:14:12.125 360 12612.45 55.73 54407.03 88888.00 2016-12-25 09:14:12.250 360 12612.35 55.70 54407.00 88888.00 2016-12-25 09:14:12.375 360 12612.33 55.73 54407.00 88888.00 2016-12-25 09:14:12.500 360 12612.33 55.75 54407.03 88888.00 2016-12-25 09:14:12.625 360 12612.33 55.75 54407.00 88888.00 2016-12-25 09:14:12.750 360 12612.30 55.77 54407.03 88888.00 2016-12-25 09:14:12.875 360 12612.23 55.83 54407.00 88888.00 2016-12-25 09:14:13.000 360 12612.23 55.83 54406.95 88888.00 2016-12-25 09:14:13.125 360 12612.17 55.83 54406.95 88888.00 2016-12-25 09:14:13.250 360 12612.15 55.80 54406.93 88888.00 2016-12-25 09:14:13.375 360 12612.20 55.80 54406.93 88888.00 2016-12-25 09:14:13.500 360 12612.20 55.85 54406.93 88888.00 2016-12-25 09:14:13.625 360 12612.20 55.85 54406.90 88888.00 2016-12-25 09:14:13.750 360 12612.15 55.88 54406.90 88888.00 2016-12-25 09:14:13.875 360 12612.08 55.85 54406.88 88888.00 2016-12-25 09:14:14.000 360 12612.05 55.88 54406.85 88888.00 2016-12-25 09:14:14.125 360 12612.00 55.90 54406.88 88888.00 2016-12-25 09:14:14.250 360 12612.02 55.90 54406.85 88888.00 2016-12-25 09:14:14.375 360 12612.02 55.90 54406.82 88888.00 2016-12-25 09:14:14.500 360 12612.00 55.92 54406.85 88888.00 2016-12-25 09:14:14.625 360 12611.92 55.90 54406.82 88888.00 2016-12-25 09:14:14.750 360 12611.90 55.90 54406.80 88888.00 2016-12-25 09:14:14.875 360 12611.90 55.92 54406.80 88888.00 2016-12-25 09:14:15.000 360 12611.98 55.95 54406.80 88888.00 2016-12-25 09:14:15.125 360 12612.00 55.95 54406.80 88888.00 2016-12-25 09:14:15.250 360 12611.95 55.98 54406.75 88888.00 2016-12-25 09:14:15.375 360 12611.92 55.98 54406.72 88888.00 2016-12-25 09:14:15.500 360 12611.88 55.95 54406.72 88888.00 2016-12-25 09:14:15.625 360 12611.77 55.92 54406.72 88888.00 2016-12-25 09:14:15.750 360 12611.77 55.98 54406.70 88888.00 2016-12-25 09:14:15.875 360 12611.73 56.00 54406.70 88888.00 2016-12-25 09:14:16.000 360 12611.65 56.00 54406.68 88888.00 2016-12-25 09:14:16.125 360 12611.73 56.00 54406.68 88888.00 2016-12-25 09:14:16.250 360 12611.70 56.00 54406.65 88888.00 2016-12-25 09:14:16.375 360 12611.62 55.98 54406.65 88888.00 2016-12-25 09:14:16.500 360 12611.62 55.98 54406.65 88888.00 2016-12-25 09:14:16.625 360 12611.65 56.02 54406.65 88888.00 2016-12-25 09:14:16.750 360 12611.60 56.00 54406.62 88888.00 2016-12-25 09:14:16.875 360 12611.52 56.02 54406.60 88888.00 2016-12-25 09:14:17.000 360 12611.42 56.02 54406.60 88888.00 2016-12-25 09:14:17.125 360 12611.48 56.08 54406.62 88888.00 2016-12-25 09:14:17.250 360 12611.48 56.05 54406.62 88888.00 2016-12-25 09:14:17.375 360 12611.42 56.05 54406.62 88888.00 2016-12-25 09:14:17.500 360 12611.40 56.08 54406.60 88888.00 2016-12-25 09:14:17.625 360 12611.35 56.08 54406.57 88888.00 2016-12-25 09:14:17.750 360 12611.33 56.10 54406.57 88888.00 2016-12-25 09:14:17.875 360 12611.38 56.10 54406.53 88888.00 2016-12-25 09:14:18.000 360 12611.38 56.10 54406.50 88888.00 2016-12-25 09:14:18.125 360 12611.35 56.12 54406.53 88888.00 2016-12-25 09:14:18.250 360 12611.27 56.10 54406.53 88888.00 2016-12-25 09:14:18.375 360 12611.27 56.15 54406.50 88888.00 2016-12-25 09:14:18.500 360 12611.23 56.15 54406.50 88888.00 2016-12-25 09:14:18.625 360 12611.20 56.15 54406.50 88888.00 2016-12-25 09:14:18.750 360 12611.20 56.15 54406.47 88888.00 2016-12-25 09:14:18.875 360 12611.23 56.17 54406.47 88888.00 2016-12-25 09:14:19.000 360 12611.20 56.20 54406.45 88888.00 2016-12-25 09:14:19.125 360 12611.15 56.20 54406.43 88888.00 2016-12-25 09:14:19.250 360 12611.08 56.20 54406.43 88888.00 2016-12-25 09:14:19.375 360 12611.08 56.20 54406.43 88888.00 2016-12-25 09:14:19.500 360 12611.08 56.23 54406.45 88888.00 2016-12-25 09:14:19.625 360 12611.05 56.23 54406.43 88888.00 2016-12-25 09:14:19.750 360 12611.02 56.23 54406.40 88888.00 2016-12-25 09:14:19.875 360 12610.95 56.25 54406.43 88888.00 2016-12-25 09:14:20.000 360 12610.95 56.25 54406.40 88888.00 2016-12-25 09:14:20.125 360 12610.85 56.25 54406.38 88888.00 2016-12-25 09:14:20.250 360 12610.77 56.27 54406.38 88888.00 2016-12-25 09:14:20.375 360 12610.88 56.30 54406.38 88888.00 2016-12-25 09:14:20.500 360 12610.90 56.27 54406.35 88888.00 2016-12-25 09:14:20.625 360 12610.95 56.27 54406.32 88888.00 2016-12-25 09:14:20.750 360 12610.88 56.27 54406.35 88888.00 2016-12-25 09:14:20.875 360 12610.88 56.33 54406.32 88888.00 2016-12-25 09:14:21.000 360 12610.85 56.33 54406.28 88888.00 2016-12-25 09:14:21.125 360 12610.85 56.33 54406.28 88888.00 2016-12-25 09:14:21.250 360 12610.77 56.35 54406.28 88888.00 2016-12-25 09:14:21.375 360 12610.73 56.35 54406.30 88888.00 2016-12-25 09:14:21.500 360 12610.70 56.35 54406.25 88888.00 2016-12-25 09:14:21.625 360 12610.67 56.38 54406.25 88888.00 2016-12-25 09:14:21.750 360 12610.67 56.38 54406.22 88888.00 2016-12-25 09:14:21.875 360 12610.67 56.35 54406.20 88888.00 2016-12-25 09:14:22.000 360 12610.65 56.35 54406.15 88888.00 2016-12-25 09:14:22.125 360 12610.58 56.38 54406.15 88888.00 2016-12-25 09:14:22.250 360 12610.58 56.40 54406.18 88888.00 2016-12-25 09:14:22.375 360 12610.55 56.42 54406.15 88888.00 2016-12-25 09:14:22.500 360 12610.48 56.40 54406.12 88888.00 2016-12-25 09:14:22.625 360 12610.45 56.45 54406.12 88888.00 2016-12-25 09:14:22.750 360 12610.50 56.45 54406.10 88888.00 2016-12-25 09:14:22.875 360 12610.48 56.42 54406.10 88888.00 2016-12-25 09:14:23.000 360 12610.42 56.42 54406.05 88888.00 2016-12-25 09:14:23.125 360 12610.38 56.48 54406.07 88888.00 2016-12-25 09:14:23.250 360 12610.40 56.48 54406.05 88888.00 2016-12-25 09:14:23.375 360 12610.40 56.48 54406.05 88888.00 2016-12-25 09:14:23.500 360 12610.38 56.50 54406.05 88888.00 2016-12-25 09:14:23.625 360 12610.42 56.52 54406.05 88888.00 2016-12-25 09:14:23.750 360 12610.40 56.52 54406.05 88888.00 2016-12-25 09:14:23.875 360 12610.40 56.52 54406.05 88888.00 2016-12-25 09:14:24.000 360 12610.38 56.52 54406.00 88888.00 2016-12-25 09:14:24.125 360 12610.38 56.55 54405.97 88888.00 2016-12-25 09:14:24.250 360 12610.30 56.50 54405.97 88888.00 2016-12-25 09:14:24.375 360 12610.27 56.52 54406.00 88888.00 2016-12-25 09:14:24.500 360 12610.20 56.52 54405.95 88888.00 2016-12-25 09:14:24.625 360 12610.17 56.55 54405.97 88888.00 2016-12-25 09:14:24.750 360 12610.23 56.58 54405.95 88888.00 2016-12-25 09:14:24.875 360 12610.25 56.60 54405.97 88888.00 2016-12-25 09:14:25.000 360 12610.27 56.62 54405.97 88888.00 2016-12-25 09:14:25.125 360 12610.20 56.62 54405.95 88888.00 2016-12-25 09:14:25.250 360 12610.17 56.60 54405.93 88888.00 2016-12-25 09:14:25.375 360 12610.12 56.60 54405.90 88888.00 2016-12-25 09:14:25.500 360 12610.02 56.62 54405.88 88888.00 2016-12-25 09:14:25.625 360 12609.95 56.67 54405.88 88888.00 2016-12-25 09:14:25.750 360 12609.95 56.65 54405.90 88888.00 2016-12-25 09:14:25.875 360 12609.90 56.67 54405.88 88888.00 2016-12-25 09:14:26.000 360 12609.90 56.65 54405.82 88888.00 2016-12-25 09:14:26.125 360 12609.95 56.60 54405.80 88888.00 2016-12-25 09:14:26.250 360 12609.92 56.60 54405.80 88888.00 2016-12-25 09:14:26.375 360 12609.90 56.65 54405.80 88888.00 2016-12-25 09:14:26.500 360 12609.88 56.67 54405.78 88888.00 2016-12-25 09:14:26.625 360 12609.83 56.67 54405.78 88888.00 2016-12-25 09:14:26.750 360 12609.83 56.67 54405.75 88888.00 2016-12-25 09:14:26.875 360 12609.83 56.70 54405.72 88888.00 2016-12-25 09:14:27.000 360 12609.77 56.70 54405.70 88888.00 2016-12-25 09:14:27.125 360 12609.75 56.67 54405.72 88888.00 2016-12-25 09:14:27.250 360 12609.80 56.67 54405.72 88888.00 2016-12-25 09:14:27.375 360 12609.75 56.67 54405.70 88888.00 2016-12-25 09:14:27.500 360 12609.62 56.73 54405.70 88888.00 2016-12-25 09:14:27.625 360 12609.58 56.73 54405.70 88888.00 2016-12-25 09:14:27.750 360 12609.60 56.73 54405.68 88888.00 2016-12-25 09:14:27.875 360 12609.58 56.73 54405.65 88888.00 2016-12-25 09:14:28.000 360 12609.52 56.73 54405.62 88888.00 2016-12-25 09:14:28.125 360 12609.45 56.75 54405.65 88888.00 2016-12-25 09:14:28.250 360 12609.42 56.75 54405.62 88888.00 2016-12-25 09:14:28.375 360 12609.42 56.75 54405.65 88888.00 2016-12-25 09:14:28.500 360 12609.48 56.80 54405.62 88888.00 2016-12-25 09:14:28.625 360 12609.50 56.80 54405.62 88888.00 2016-12-25 09:14:28.750 360 12609.42 56.80 54405.60 88888.00 2016-12-25 09:14:28.875 360 12609.45 56.77 54405.57 88888.00 2016-12-25 09:14:29.000 360 12609.45 56.80 54405.55 88888.00 2016-12-25 09:14:29.125 360 12609.48 56.83 54405.55 88888.00 2016-12-25 09:14:29.250 360 12609.48 56.83 54405.57 88888.00 2016-12-25 09:14:29.375 360 12609.48 56.85 54405.57 88888.00 2016-12-25 09:14:29.500 360 12609.40 56.88 54405.55 88888.00 2016-12-25 09:14:29.625 360 12609.38 56.85 54405.53 88888.00 2016-12-25 09:14:29.750 360 12609.35 56.88 54405.53 88888.00 2016-12-25 09:14:29.875 360 12609.27 56.85 54405.53 88888.00 2016-12-25 09:14:30.000 360 12609.30 56.85 54405.50 88888.00 2016-12-25 09:14:30.125 360 12609.27 56.88 54405.45 88888.00 2016-12-25 09:14:30.250 360 12609.27 56.85 54405.45 88888.00 2016-12-25 09:14:30.375 360 12609.23 56.85 54405.43 88888.00 2016-12-25 09:14:30.500 360 12609.15 56.85 54405.40 88888.00 2016-12-25 09:14:30.625 360 12609.17 56.90 54405.38 88888.00 2016-12-25 09:14:30.750 360 12609.17 56.88 54405.38 88888.00 2016-12-25 09:14:30.875 360 12609.10 56.90 54405.38 88888.00 2016-12-25 09:14:31.000 360 12609.12 56.88 54405.35 88888.00 2016-12-25 09:14:31.125 360 12609.15 56.88 54405.32 88888.00 2016-12-25 09:14:31.250 360 12609.12 56.88 54405.35 88888.00 2016-12-25 09:14:31.375 360 12609.10 56.90 54405.32 88888.00 2016-12-25 09:14:31.500 360 12609.02 56.92 54405.32 88888.00 2016-12-25 09:14:31.625 360 12609.05 56.98 54405.32 88888.00 2016-12-25 09:14:31.750 360 12609.10 56.95 54405.32 88888.00 2016-12-25 09:14:31.875 360 12609.08 56.95 54405.30 88888.00 2016-12-25 09:14:32.000 360 12608.98 56.92 54405.28 88888.00 2016-12-25 09:14:32.125 360 12608.85 56.95 54405.25 88888.00 2016-12-25 09:14:32.250 360 12608.83 56.95 54405.22 88888.00 2016-12-25 09:14:32.375 360 12608.83 56.98 54405.25 88888.00 2016-12-25 09:14:32.500 360 12608.85 56.98 54405.25 88888.00 2016-12-25 09:14:32.625 360 12608.88 57.00 54405.20 88888.00 2016-12-25 09:14:32.750 360 12608.92 56.98 54405.18 88888.00 2016-12-25 09:14:32.875 360 12608.88 57.00 54405.20 88888.00 2016-12-25 09:14:33.000 360 12608.85 57.02 54405.20 88888.00 2016-12-25 09:14:33.125 360 12608.80 57.02 54405.20 88888.00 2016-12-25 09:14:33.250 360 12608.80 57.05 54405.18 88888.00 2016-12-25 09:14:33.375 360 12608.83 57.08 54405.15 88888.00 2016-12-25 09:14:33.500 360 12608.85 57.05 54405.15 88888.00 2016-12-25 09:14:33.625 360 12608.85 57.02 54405.12 88888.00 2016-12-25 09:14:33.750 360 12608.80 57.05 54405.12 88888.00 2016-12-25 09:14:33.875 360 12608.77 57.05 54405.12 88888.00 2016-12-25 09:14:34.000 360 12608.70 57.05 54405.10 88888.00 2016-12-25 09:14:34.125 360 12608.62 57.05 54405.10 88888.00 2016-12-25 09:14:34.250 360 12608.60 57.05 54405.07 88888.00 2016-12-25 09:14:34.375 360 12608.60 57.10 54405.07 88888.00 2016-12-25 09:14:34.500 360 12608.60 57.10 54405.05 88888.00 2016-12-25 09:14:34.625 360 12608.62 57.12 54405.05 88888.00 2016-12-25 09:14:34.750 360 12608.67 57.12 54405.05 88888.00 2016-12-25 09:14:34.875 360 12608.67 57.12 54405.03 88888.00 2016-12-25 09:14:35.000 360 12608.62 57.10 54405.00 88888.00 2016-12-25 09:14:35.125 360 12608.58 57.10 54404.97 88888.00 2016-12-25 09:14:35.250 360 12608.58 57.15 54404.95 88888.00 2016-12-25 09:14:35.375 360 12608.55 57.17 54404.93 88888.00 2016-12-25 09:14:35.500 360 12608.52 57.17 54404.93 88888.00 2016-12-25 09:14:35.625 360 12608.48 57.15 54404.90 88888.00 2016-12-25 09:14:35.750 360 12608.55 57.12 54404.90 88888.00 2016-12-25 09:14:35.875 360 12608.58 57.15 54404.90 88888.00 2016-12-25 09:14:36.000 360 12608.52 57.17 54404.88 88888.00 2016-12-25 09:14:36.125 360 12608.55 57.17 54404.88 88888.00 2016-12-25 09:14:36.250 360 12608.50 57.17 54404.88 88888.00 2016-12-25 09:14:36.375 360 12608.48 57.20 54404.85 88888.00 2016-12-25 09:14:36.500 360 12608.48 57.17 54404.85 88888.00 2016-12-25 09:14:36.625 360 12608.48 57.20 54404.82 88888.00 2016-12-25 09:14:36.750 360 12608.45 57.17 54404.80 88888.00 2016-12-25 09:14:36.875 360 12608.42 57.23 54404.80 88888.00 2016-12-25 09:14:37.000 360 12608.40 57.23 54404.78 88888.00 2016-12-25 09:14:37.125 360 12608.33 57.23 54404.80 88888.00 2016-12-25 09:14:37.250 360 12608.27 57.23 54404.78 88888.00 2016-12-25 09:14:37.375 360 12608.35 57.23 54404.78 88888.00 2016-12-25 09:14:37.500 360 12608.35 57.25 54404.80 88888.00 2016-12-25 09:14:37.625 360 12608.40 57.27 54404.78 88888.00 2016-12-25 09:14:37.750 360 12608.33 57.23 54404.75 88888.00 2016-12-25 09:14:37.875 360 12608.30 57.23 54404.70 88888.00 2016-12-25 09:14:38.000 360 12608.33 57.25 54404.68 88888.00 2016-12-25 09:14:38.125 360 12608.30 57.33 54404.68 88888.00 2016-12-25 09:14:38.250 360 12608.27 57.27 54404.65 88888.00 2016-12-25 09:14:38.375 360 12608.33 57.30 54404.62 88888.00 2016-12-25 09:14:38.500 360 12608.30 57.30 54404.65 88888.00 2016-12-25 09:14:38.625 360 12608.27 57.30 54404.65 88888.00 2016-12-25 09:14:38.750 360 12608.27 57.30 54404.62 88888.00 2016-12-25 09:14:38.875 360 12608.25 57.30 54404.60 88888.00 2016-12-25 09:14:39.000 360 12608.27 57.33 54404.57 88888.00 2016-12-25 09:14:39.125 360 12608.25 57.33 54404.55 88888.00 2016-12-25 09:14:39.250 360 12608.20 57.33 54404.57 88888.00 2016-12-25 09:14:39.375 360 12608.17 57.35 54404.57 88888.00 2016-12-25 09:14:39.500 360 12608.15 57.38 54404.55 88888.00 2016-12-25 09:14:39.625 360 12608.12 57.40 54404.53 88888.00 2016-12-25 09:14:39.750 360 12608.10 57.42 54404.53 88888.00 2016-12-25 09:14:39.875 360 12608.12 57.42 54404.50 88888.00 2016-12-25 09:14:40.000 360 12608.15 57.40 54404.47 88888.00 2016-12-25 09:14:40.125 360 12608.10 57.42 54404.45 88888.00 2016-12-25 09:14:40.250 360 12608.08 57.40 54404.47 88888.00 2016-12-25 09:14:40.375 360 12608.08 57.42 54404.45 88888.00 2016-12-25 09:14:40.500 360 12608.08 57.42 54404.45 88888.00 2016-12-25 09:14:40.625 360 12608.08 57.45 54404.43 88888.00 2016-12-25 09:14:40.750 360 12608.05 57.48 54404.43 88888.00 2016-12-25 09:14:40.875 360 12608.02 57.48 54404.43 88888.00 2016-12-25 09:14:41.000 360 12607.95 57.48 54404.38 88888.00 2016-12-25 09:14:41.125 360 12607.92 57.52 54404.43 88888.00 2016-12-25 09:14:41.250 360 12607.95 57.50 54404.40 88888.00 2016-12-25 09:14:41.375 360 12607.95 57.50 54404.38 88888.00 2016-12-25 09:14:41.500 360 12607.98 57.50 54404.38 88888.00 2016-12-25 09:14:41.625 360 12607.95 57.52 54404.35 88888.00 2016-12-25 09:14:41.750 360 12607.92 57.50 54404.35 88888.00 2016-12-25 09:14:41.875 360 12607.90 57.50 54404.32 88888.00 2016-12-25 09:14:42.000 360 12607.92 57.50 54404.30 88888.00 2016-12-25 09:14:42.125 360 12607.92 57.52 54404.30 88888.00 2016-12-25 09:14:42.250 360 12607.95 57.52 54404.30 88888.00 2016-12-25 09:14:42.375 360 12607.98 57.55 54404.30 88888.00 2016-12-25 09:14:42.500 360 12607.90 57.55 54404.28 88888.00 2016-12-25 09:14:42.625 360 12607.83 57.55 54404.25 88888.00 2016-12-25 09:14:42.750 360 12607.75 57.58 54404.25 88888.00 2016-12-25 09:14:42.875 360 12607.75 57.58 54404.22 88888.00 2016-12-25 09:14:43.000 360 12607.77 57.58 54404.18 88888.00 2016-12-25 09:14:43.125 360 12607.83 57.60 54404.20 88888.00 2016-12-25 09:14:43.250 360 12607.80 57.58 54404.20 88888.00 2016-12-25 09:14:43.375 360 12607.65 57.58 54404.18 88888.00 2016-12-25 09:14:43.500 360 12607.67 57.60 54404.18 88888.00 2016-12-25 09:14:43.625 360 12607.67 57.62 54404.15 88888.00 2016-12-25 09:14:43.750 360 12607.75 57.65 54404.18 88888.00 2016-12-25 09:14:43.875 360 12607.75 57.62 54404.15 88888.00 2016-12-25 09:14:44.000 360 12607.73 57.62 54404.12 88888.00 2016-12-25 09:14:44.125 360 12607.70 57.65 54404.12 88888.00 2016-12-25 09:14:44.250 360 12607.75 57.65 54404.12 88888.00 2016-12-25 09:14:44.375 360 12607.77 57.65 54404.10 88888.00 2016-12-25 09:14:44.500 360 12607.67 57.65 54404.10 88888.00 2016-12-25 09:14:44.625 360 12607.65 57.65 54404.07 88888.00 2016-12-25 09:14:44.750 360 12607.60 57.65 54404.05 88888.00 2016-12-25 09:14:44.875 360 12607.55 57.65 54404.05 88888.00 2016-12-25 09:14:45.000 360 12607.58 57.62 54404.05 88888.00 2016-12-25 09:14:45.125 360 12607.58 57.65 54404.05 88888.00 2016-12-25 09:14:45.250 360 12607.52 57.70 54404.00 88888.00 2016-12-25 09:14:45.375 360 12607.55 57.67 54403.97 88888.00 2016-12-25 09:14:45.500 360 12607.52 57.67 54403.95 88888.00 2016-12-25 09:14:45.625 360 12607.48 57.67 54403.97 88888.00 2016-12-25 09:14:45.750 360 12607.52 57.67 54403.95 88888.00 2016-12-25 09:14:45.875 360 12607.52 57.73 54403.95 88888.00 2016-12-25 09:14:46.000 360 12607.50 57.73 54403.93 88888.00 2016-12-25 09:14:46.125 360 12607.50 57.70 54403.90 88888.00 2016-12-25 09:14:46.250 360 12607.42 57.73 54403.90 88888.00 2016-12-25 09:14:46.375 360 12607.40 57.75 54403.88 88888.00 2016-12-25 09:14:46.500 360 12607.42 57.75 54403.88 88888.00 2016-12-25 09:14:46.625 360 12607.45 57.77 54403.90 88888.00 2016-12-25 09:14:46.750 360 12607.45 57.75 54403.90 88888.00 2016-12-25 09:14:46.875 360 12607.50 57.77 54403.88 88888.00 2016-12-25 09:14:47.000 360 12607.52 57.77 54403.82 88888.00 2016-12-25 09:14:47.125 360 12607.50 57.77 54403.85 88888.00 2016-12-25 09:14:47.250 360 12607.50 57.77 54403.82 88888.00 2016-12-25 09:14:47.375 360 12607.48 57.77 54403.82 88888.00 2016-12-25 09:14:47.500 360 12607.48 57.77 54403.78 88888.00 2016-12-25 09:14:47.625 360 12607.52 57.80 54403.78 88888.00 2016-12-25 09:14:47.750 360 12607.50 57.77 54403.75 88888.00 2016-12-25 09:14:47.875 360 12607.48 57.75 54403.72 88888.00 2016-12-25 09:14:48.000 360 12607.45 57.77 54403.68 88888.00 2016-12-25 09:14:48.125 360 12607.45 57.75 54403.70 88888.00 2016-12-25 09:14:48.250 360 12607.45 57.77 54403.72 88888.00 2016-12-25 09:14:48.375 360 12607.42 57.80 54403.72 88888.00 2016-12-25 09:14:48.500 360 12607.40 57.83 54403.72 88888.00 2016-12-25 09:14:48.625 360 12607.42 57.83 54403.68 88888.00 2016-12-25 09:14:48.750 360 12607.45 57.83 54403.68 88888.00 2016-12-25 09:14:48.875 360 12607.42 57.83 54403.68 88888.00 2016-12-25 09:14:49.000 360 12607.45 57.85 54403.65 88888.00 2016-12-25 09:14:49.125 360 12607.42 57.88 54403.62 88888.00 2016-12-25 09:14:49.250 360 12607.33 57.88 54403.62 88888.00 2016-12-25 09:14:49.375 360 12607.35 57.88 54403.65 88888.00 2016-12-25 09:14:49.500 360 12607.38 57.88 54403.62 88888.00 2016-12-25 09:14:49.625 360 12607.40 57.90 54403.62 88888.00 2016-12-25 09:14:49.750 360 12607.38 57.90 54403.65 88888.00 2016-12-25 09:14:49.875 360 12607.40 57.90 54403.65 88888.00 2016-12-25 09:14:50.000 360 12607.38 57.88 54403.60 88888.00 2016-12-25 09:14:50.125 360 12607.35 57.88 54403.57 88888.00 2016-12-25 09:14:50.250 360 12607.30 57.90 54403.55 88888.00 2016-12-25 09:14:50.375 360 12607.27 57.92 54403.53 88888.00 2016-12-25 09:14:50.500 360 12607.25 57.92 54403.53 88888.00 2016-12-25 09:14:50.625 360 12607.27 57.95 54403.53 88888.00 2016-12-25 09:14:50.750 360 12607.27 57.95 54403.50 88888.00 2016-12-25 09:14:50.875 360 12607.33 57.95 54403.47 88888.00 2016-12-25 09:14:51.000 360 12607.30 57.95 54403.47 88888.00 2016-12-25 09:14:51.125 360 12607.23 57.95 54403.47 88888.00 2016-12-25 09:14:51.250 360 12607.20 57.92 54403.47 88888.00 2016-12-25 09:14:51.375 360 12607.23 57.92 54403.45 88888.00 2016-12-25 09:14:51.500 360 12607.23 57.95 54403.45 88888.00 2016-12-25 09:14:51.625 360 12607.20 57.98 54403.43 88888.00 2016-12-25 09:14:51.750 360 12607.25 57.98 54403.43 88888.00 2016-12-25 09:14:51.875 360 12607.25 58.00 54403.40 88888.00 2016-12-25 09:14:52.000 360 12607.23 58.00 54403.38 88888.00 2016-12-25 09:14:52.125 360 12607.23 57.95 54403.38 88888.00 2016-12-25 09:14:52.250 360 12607.25 57.98 54403.38 88888.00 2016-12-25 09:14:52.375 360 12607.27 58.00 54403.38 88888.00 2016-12-25 09:14:52.500 360 12607.27 58.02 54403.35 88888.00 2016-12-25 09:14:52.625 360 12607.25 58.02 54403.35 88888.00 2016-12-25 09:14:52.750 360 12607.20 58.02 54403.35 88888.00 2016-12-25 09:14:52.875 360 12607.23 58.02 54403.32 88888.00 2016-12-25 09:14:53.000 360 12607.17 58.00 54403.28 88888.00 2016-12-25 09:14:53.125 360 12607.15 58.02 54403.30 88888.00 2016-12-25 09:14:53.250 360 12607.12 57.98 54403.28 88888.00 2016-12-25 09:14:53.375 360 12607.12 57.98 54403.25 88888.00 2016-12-25 09:14:53.500 360 12607.10 57.98 54403.25 88888.00 2016-12-25 09:14:53.625 360 12607.10 58.00 54403.25 88888.00 2016-12-25 09:14:53.750 360 12607.17 58.02 54403.25 88888.00 2016-12-25 09:14:53.875 360 12607.20 58.00 54403.25 88888.00 2016-12-25 09:14:54.000 360 12607.20 58.05 54403.22 88888.00 2016-12-25 09:14:54.125 360 12607.20 58.05 54403.20 88888.00 2016-12-25 09:14:54.250 360 12607.17 58.02 54403.20 88888.00 2016-12-25 09:14:54.375 360 12607.20 58.05 54403.20 88888.00 2016-12-25 09:14:54.500 360 12607.15 58.08 54403.20 88888.00 2016-12-25 09:14:54.625 360 12607.17 58.10 54403.20 88888.00 2016-12-25 09:14:54.750 360 12607.20 58.10 54403.18 88888.00 2016-12-25 09:14:54.875 360 12607.15 58.10 54403.18 88888.00 2016-12-25 09:14:55.000 360 12607.10 58.08 54403.18 88888.00 2016-12-25 09:14:55.125 360 12607.08 58.10 54403.18 88888.00 2016-12-25 09:14:55.250 360 12607.10 58.08 54403.15 88888.00 2016-12-25 09:14:55.375 360 12607.10 58.10 54403.12 88888.00 2016-12-25 09:14:55.500 360 12607.12 58.10 54403.12 88888.00 2016-12-25 09:14:55.625 360 12607.08 58.10 54403.10 88888.00 2016-12-25 09:14:55.750 360 12607.05 58.12 54403.10 88888.00 2016-12-25 09:14:55.875 360 12607.05 58.12 54403.10 88888.00 2016-12-25 09:14:56.000 360 12607.08 58.15 54403.05 88888.00 2016-12-25 09:14:56.125 360 12607.05 58.17 54403.05 88888.00 2016-12-25 09:14:56.250 360 12607.02 58.12 54403.07 88888.00 2016-12-25 09:14:56.375 360 12607.02 58.15 54403.05 88888.00 2016-12-25 09:14:56.500 360 12606.98 58.12 54403.03 88888.00 2016-12-25 09:14:56.625 360 12606.95 58.12 54403.00 88888.00 2016-12-25 09:14:56.750 360 12606.95 58.12 54402.97 88888.00 2016-12-25 09:14:56.875 360 12606.98 58.15 54402.97 88888.00 2016-12-25 09:14:57.000 360 12607.02 58.15 54402.95 88888.00 2016-12-25 09:14:57.125 360 12606.98 58.17 54402.95 88888.00 2016-12-25 09:14:57.250 360 12606.90 58.17 54402.95 88888.00 2016-12-25 09:14:57.375 360 12606.90 58.17 54402.93 88888.00 2016-12-25 09:14:57.500 360 12606.92 58.17 54402.93 88888.00 2016-12-25 09:14:57.625 360 12606.98 58.17 54402.93 88888.00 2016-12-25 09:14:57.750 360 12606.90 58.20 54402.90 88888.00 2016-12-25 09:14:57.875 360 12606.88 58.23 54402.90 88888.00 2016-12-25 09:14:58.000 360 12606.95 58.23 54402.88 88888.00 2016-12-25 09:14:58.125 360 12606.98 58.23 54402.85 88888.00 2016-12-25 09:14:58.250 360 12606.90 58.23 54402.85 88888.00 2016-12-25 09:14:58.375 360 12606.90 58.23 54402.85 88888.00 2016-12-25 09:14:58.500 360 12606.85 58.25 54402.85 88888.00 2016-12-25 09:14:58.625 360 12606.83 58.25 54402.82 88888.00 2016-12-25 09:14:58.750 360 12606.88 58.30 54402.82 88888.00 2016-12-25 09:14:58.875 360 12606.90 58.30 54402.82 88888.00 2016-12-25 09:14:59.000 360 12606.90 58.27 54402.78 88888.00 2016-12-25 09:14:59.125 360 12606.88 58.27 54402.78 88888.00 2016-12-25 09:14:59.250 360 12606.83 58.25 54402.78 88888.00 2016-12-25 09:14:59.375 360 12606.80 58.27 54402.75 88888.00 2016-12-25 09:14:59.500 360 12606.77 58.27 54402.78 88888.00 2016-12-25 09:14:59.625 360 12606.80 58.27 54402.75 88888.00 2016-12-25 09:14:59.750 360 12606.77 58.30 54402.75 88888.00 2016-12-25 09:14:59.875 360 12606.77 58.30 54402.75 88888.00 2016-12-25 09:15:00.000 360 12606.77 58.27 54402.72 88888.00 2016-12-25 09:15:00.125 360 12606.77 58.30 54402.65 88888.00 2016-12-25 09:15:00.250 360 12606.73 58.33 54402.68 88888.00 2016-12-25 09:15:00.375 360 12606.73 58.33 54402.68 88888.00 2016-12-25 09:15:00.500 360 12606.77 58.35 54402.70 88888.00 2016-12-25 09:15:00.625 360 12606.83 58.35 54402.68 88888.00 2016-12-25 09:15:00.750 360 12606.83 58.33 54402.65 88888.00 2016-12-25 09:15:00.875 360 12606.75 58.38 54402.65 88888.00 2016-12-25 09:15:01.000 360 12606.73 58.38 54402.65 88888.00 2016-12-25 09:15:01.125 360 12606.70 58.40 54402.62 88888.00 2016-12-25 09:15:01.250 360 12606.75 58.40 54402.60 88888.00 2016-12-25 09:15:01.375 360 12606.83 58.42 54402.62 88888.00 2016-12-25 09:15:01.500 360 12606.77 58.40 54402.60 88888.00 2016-12-25 09:15:01.625 360 12606.73 58.38 54402.60 88888.00 2016-12-25 09:15:01.750 360 12606.75 58.40 54402.57 88888.00 2016-12-25 09:15:01.875 360 12606.75 58.40 54402.57 88888.00 2016-12-25 09:15:02.000 360 12606.77 58.42 54402.57 88888.00 2016-12-25 09:15:02.125 360 12606.73 58.42 54402.57 88888.00 2016-12-25 09:15:02.250 360 12606.70 58.45 54402.55 88888.00 2016-12-25 09:15:02.375 360 12606.73 58.45 54402.53 88888.00 2016-12-25 09:15:02.500 360 12606.75 58.45 54402.53 88888.00 2016-12-25 09:15:02.625 360 12606.73 58.45 54402.53 88888.00 2016-12-25 09:15:02.750 360 12606.65 58.45 54402.53 88888.00 2016-12-25 09:15:02.875 360 12606.62 58.50 54402.50 88888.00 2016-12-25 09:15:03.000 360 12606.65 58.50 54402.47 88888.00 2016-12-25 09:15:03.125 360 12606.62 58.50 54402.45 88888.00 2016-12-25 09:15:03.250 360 12606.62 58.50 54402.45 88888.00 2016-12-25 09:15:03.375 360 12606.65 58.52 54402.45 88888.00 2016-12-25 09:15:03.500 360 12606.60 58.55 54402.45 88888.00 2016-12-25 09:15:03.625 360 12606.58 58.52 54402.45 88888.00 2016-12-25 09:15:03.750 360 12606.58 58.52 54402.43 88888.00 2016-12-25 09:15:03.875 360 12606.58 58.55 54402.43 88888.00 2016-12-25 09:15:04.000 360 12606.60 58.60 54402.43 88888.00 2016-12-25 09:15:04.125 360 12606.60 58.60 54402.40 88888.00 2016-12-25 09:15:04.250 360 12606.55 58.58 54402.43 88888.00 2016-12-25 09:15:04.375 360 12606.58 58.58 54402.38 88888.00 2016-12-25 09:15:04.500 360 12606.58 58.60 54402.40 88888.00 2016-12-25 09:15:04.625 360 12606.62 58.60 54402.40 88888.00 2016-12-25 09:15:04.750 360 12606.60 58.60 54402.38 88888.00 2016-12-25 09:15:04.875 360 12606.55 58.62 54402.38 88888.00 2016-12-25 09:15:05.000 360 12606.48 58.67 54402.35 88888.00 2016-12-25 09:15:05.125 360 12606.50 58.65 54402.38 88888.00 2016-12-25 09:15:05.250 360 12606.55 58.67 54402.38 88888.00 2016-12-25 09:15:05.375 360 12606.55 58.67 54402.35 88888.00 2016-12-25 09:15:05.500 360 12606.55 58.67 54402.35 88888.00 2016-12-25 09:15:05.625 360 12606.52 58.65 54402.35 88888.00 2016-12-25 09:15:05.750 360 12606.48 58.67 54402.32 88888.00 2016-12-25 09:15:05.875 360 12606.48 58.67 54402.32 88888.00 2016-12-25 09:15:06.000 360 12606.42 58.70 54402.32 88888.00 2016-12-25 09:15:06.125 360 12606.42 58.75 54402.35 88888.00 2016-12-25 09:15:06.250 360 12606.42 58.75 54402.35 88888.00 2016-12-25 09:15:06.375 360 12606.48 58.73 54402.32 88888.00 2016-12-25 09:15:06.500 360 12606.48 58.75 54402.30 88888.00 2016-12-25 09:15:06.625 360 12606.48 58.75 54402.30 88888.00 2016-12-25 09:15:06.750 360 12606.42 58.75 54402.28 88888.00 2016-12-25 09:15:06.875 360 12606.38 58.77 54402.25 88888.00 2016-12-25 09:15:07.000 360 12606.35 58.75 54402.22 88888.00 2016-12-25 09:15:07.125 360 12606.35 58.77 54402.25 88888.00 2016-12-25 09:15:07.250 360 12606.38 58.80 54402.25 88888.00 2016-12-25 09:15:07.375 360 12606.40 58.80 54402.22 88888.00 2016-12-25 09:15:07.500 360 12606.40 58.80 54402.22 88888.00 2016-12-25 09:15:07.625 360 12606.40 58.83 54402.25 88888.00 2016-12-25 09:15:07.750 360 12606.35 58.83 54402.22 88888.00 2016-12-25 09:15:07.875 360 12606.33 58.85 54402.22 88888.00 2016-12-25 09:15:08.000 360 12606.27 58.88 54402.22 88888.00 2016-12-25 09:15:08.125 360 12606.30 58.90 54402.20 88888.00 2016-12-25 09:15:08.250 360 12606.25 58.90 54402.18 88888.00 2016-12-25 09:15:08.375 360 12606.30 58.90 54402.18 88888.00 2016-12-25 09:15:08.500 360 12606.30 58.92 54402.15 88888.00 2016-12-25 09:15:08.625 360 12606.27 58.92 54402.12 88888.00 2016-12-25 09:15:08.750 360 12606.30 58.92 54402.10 88888.00 2016-12-25 09:15:08.875 360 12606.27 58.90 54402.10 88888.00 2016-12-25 09:15:09.000 360 12606.23 58.92 54402.12 88888.00 2016-12-25 09:15:09.125 360 12606.23 58.98 54402.12 88888.00 2016-12-25 09:15:09.250 360 12606.20 58.98 54402.12 88888.00 2016-12-25 09:15:09.375 360 12606.17 58.98 54402.10 88888.00 2016-12-25 09:15:09.500 360 12606.15 58.98 54402.07 88888.00 2016-12-25 09:15:09.625 360 12606.12 58.98 54402.07 88888.00 2016-12-25 09:15:09.750 360 12606.15 59.00 54402.05 88888.00 2016-12-25 09:15:09.875 360 12606.25 58.98 54402.05 88888.00 2016-12-25 09:15:10.000 360 12606.30 58.98 54402.03 88888.00 2016-12-25 09:15:10.125 360 12606.23 59.02 54402.03 88888.00 2016-12-25 09:15:10.250 360 12606.15 59.02 54402.03 88888.00 2016-12-25 09:15:10.375 360 12606.17 59.05 54402.03 88888.00 2016-12-25 09:15:10.500 360 12606.23 59.08 54402.03 88888.00 2016-12-25 09:15:10.625 360 12606.12 59.10 54402.00 88888.00 2016-12-25 09:15:10.750 360 12606.15 59.10 54402.00 88888.00 2016-12-25 09:15:10.875 360 12606.10 59.10 54402.03 88888.00 2016-12-25 09:15:11.000 360 12606.08 59.05 54401.97 88888.00 2016-12-25 09:15:11.125 360 12606.10 59.10 54401.97 88888.00 2016-12-25 09:15:11.250 360 12606.12 59.12 54401.95 88888.00 2016-12-25 09:15:11.375 360 12606.08 59.15 54401.93 88888.00 2016-12-25 09:15:11.500 360 12606.12 59.12 54401.95 88888.00 2016-12-25 09:15:11.625 360 12606.12 59.12 54401.95 88888.00 2016-12-25 09:15:11.750 360 12606.15 59.15 54401.93 88888.00 2016-12-25 09:15:11.875 360 12606.20 59.15 54401.90 88888.00 2016-12-25 09:15:12.000 360 12606.12 59.17 54401.88 88888.00 2016-12-25 09:15:12.125 360 12606.02 59.17 54401.88 88888.00 2016-12-25 09:15:12.250 360 12606.02 59.17 54401.85 88888.00 2016-12-25 09:15:12.375 360 12606.10 59.23 54401.82 88888.00 2016-12-25 09:15:12.500 360 12606.12 59.23 54401.85 88888.00 2016-12-25 09:15:12.625 360 12606.05 59.25 54401.88 88888.00 2016-12-25 09:15:12.750 360 12606.08 59.25 54401.88 88888.00 2016-12-25 09:15:12.875 360 12606.02 59.25 54401.85 88888.00 2016-12-25 09:15:13.000 360 12605.98 59.25 54401.82 88888.00 2016-12-25 09:15:13.125 360 12605.95 59.30 54401.85 88888.00 2016-12-25 09:15:13.250 360 12606.02 59.30 54401.85 88888.00 2016-12-25 09:15:13.375 360 12606.05 59.30 54401.82 88888.00 2016-12-25 09:15:13.500 360 12606.02 59.33 54401.85 88888.00 2016-12-25 09:15:13.625 360 12606.15 59.35 54401.85 88888.00 2016-12-25 09:15:13.750 360 12606.15 59.35 54401.85 88888.00 2016-12-25 09:15:13.875 360 12606.10 59.35 54401.82 88888.00 2016-12-25 09:15:14.000 360 12606.00 59.38 54401.80 88888.00 2016-12-25 09:15:14.125 360 12605.98 59.38 54401.80 88888.00 2016-12-25 09:15:14.250 360 12606.02 59.40 54401.80 88888.00 2016-12-25 09:15:14.375 360 12606.02 59.42 54401.80 88888.00 2016-12-25 09:15:14.500 360 12606.00 59.42 54401.80 88888.00 2016-12-25 09:15:14.625 360 12606.08 59.42 54401.78 88888.00 2016-12-25 09:15:14.750 360 12606.12 59.42 54401.72 88888.00 2016-12-25 09:15:14.875 360 12606.17 59.48 54401.72 88888.00 2016-12-25 09:15:15.000 360 12606.10 59.50 54401.72 88888.00 2016-12-25 09:15:15.125 360 12606.05 59.48 54401.72 88888.00 2016-12-25 09:15:15.250 360 12606.02 59.45 54401.72 88888.00 2016-12-25 09:15:15.375 360 12606.00 59.48 54401.70 88888.00 2016-12-25 09:15:15.500 360 12606.02 59.50 54401.70 88888.00 2016-12-25 09:15:15.625 360 12606.08 59.50 54401.70 88888.00 2016-12-25 09:15:15.750 360 12606.08 59.52 54401.70 88888.00 2016-12-25 09:15:15.875 360 12606.08 59.55 54401.68 88888.00 2016-12-25 09:15:16.000 360 12606.08 59.58 54401.68 88888.00 2016-12-25 09:15:16.125 360 12606.10 59.60 54401.65 88888.00 2016-12-25 09:15:16.250 360 12606.12 59.55 54401.65 88888.00 2016-12-25 09:15:16.375 360 12606.15 59.58 54401.62 88888.00 2016-12-25 09:15:16.500 360 12606.12 59.60 54401.62 88888.00 2016-12-25 09:15:16.625 360 12606.02 59.62 54401.65 88888.00 2016-12-25 09:15:16.750 360 12606.08 59.65 54401.62 88888.00 2016-12-25 09:15:16.875 360 12606.12 59.65 54401.62 88888.00 2016-12-25 09:15:17.000 360 12606.08 59.65 54401.60 88888.00 2016-12-25 09:15:17.125 360 12606.08 59.67 54401.60 88888.00 2016-12-25 09:15:17.250 360 12606.05 59.67 54401.60 88888.00 2016-12-25 09:15:17.375 360 12606.00 59.67 54401.60 88888.00 2016-12-25 09:15:17.500 360 12605.95 59.70 54401.62 88888.00 2016-12-25 09:15:17.625 360 12605.95 59.73 54401.62 88888.00 2016-12-25 09:15:17.750 360 12606.00 59.73 54401.60 88888.00 2016-12-25 09:15:17.875 360 12606.05 59.75 54401.57 88888.00 2016-12-25 09:15:18.000 360 12606.08 59.75 54401.55 88888.00 2016-12-25 09:15:18.125 360 12605.98 59.75 54401.57 88888.00 2016-12-25 09:15:18.250 360 12605.88 59.73 54401.53 88888.00 2016-12-25 09:15:18.375 360 12605.95 59.75 54401.55 88888.00 2016-12-25 09:15:18.500 360 12606.02 59.80 54401.53 88888.00 2016-12-25 09:15:18.625 360 12606.05 59.83 54401.53 88888.00 2016-12-25 09:15:18.750 360 12606.00 59.85 54401.53 88888.00 2016-12-25 09:15:18.875 360 12606.00 59.85 54401.53 88888.00 2016-12-25 09:15:19.000 360 12606.00 59.85 54401.50 88888.00 2016-12-25 09:15:19.125 360 12606.02 59.85 54401.53 88888.00 2016-12-25 09:15:19.250 360 12605.95 59.85 54401.53 88888.00 2016-12-25 09:15:19.375 360 12605.95 59.88 54401.50 88888.00 2016-12-25 09:15:19.500 360 12605.95 59.90 54401.50 88888.00 2016-12-25 09:15:19.625 360 12605.90 59.90 54401.50 88888.00 2016-12-25 09:15:19.750 360 12605.88 59.92 54401.50 88888.00 2016-12-25 09:15:19.875 360 12605.92 59.98 54401.53 88888.00 2016-12-25 09:15:20.000 360 12605.95 59.92 54401.45 88888.00 2016-12-25 09:15:20.125 360 12605.92 59.90 54401.45 88888.00 2016-12-25 09:15:20.250 360 12605.90 59.92 54401.45 88888.00 2016-12-25 09:15:20.375 360 12605.90 59.95 54401.45 88888.00 2016-12-25 09:15:20.500 360 12605.88 59.95 54401.43 88888.00 2016-12-25 09:15:20.625 360 12605.98 59.95 54401.43 88888.00 2016-12-25 09:15:20.750 360 12605.98 59.98 54401.40 88888.00 2016-12-25 09:15:20.875 360 12606.00 60.00 54401.43 88888.00 2016-12-25 09:15:21.000 360 12606.00 59.98 54401.38 88888.00 2016-12-25 09:15:21.125 360 12606.00 60.00 54401.40 88888.00 2016-12-25 09:15:21.250 360 12606.05 60.02 54401.43 88888.00 2016-12-25 09:15:21.375 360 12606.02 60.02 54401.40 88888.00 2016-12-25 09:15:21.500 360 12605.95 60.02 54401.38 88888.00 2016-12-25 09:15:21.625 360 12605.92 60.00 54401.38 88888.00 2016-12-25 09:15:21.750 360 12605.98 60.00 54401.35 88888.00 2016-12-25 09:15:21.875 360 12605.98 60.02 54401.38 88888.00 2016-12-25 09:15:22.000 360 12605.95 60.08 54401.32 88888.00 2016-12-25 09:15:22.125 360 12605.92 60.10 54401.32 88888.00 2016-12-25 09:15:22.250 360 12605.95 60.08 54401.32 88888.00 2016-12-25 09:15:22.375 360 12606.02 60.10 54401.30 88888.00 2016-12-25 09:15:22.500 360 12605.98 60.10 54401.32 88888.00 2016-12-25 09:15:22.625 360 12605.90 60.10 54401.32 88888.00 2016-12-25 09:15:22.750 360 12605.92 60.10 54401.30 88888.00 2016-12-25 09:15:22.875 360 12605.98 60.12 54401.25 88888.00 2016-12-25 09:15:23.000 360 12605.95 60.17 54401.25 88888.00 2016-12-25 09:15:23.125 360 12605.88 60.15 54401.28 88888.00 2016-12-25 09:15:23.250 360 12605.85 60.15 54401.30 88888.00 2016-12-25 09:15:23.375 360 12605.83 60.12 54401.28 88888.00 2016-12-25 09:15:23.500 360 12605.83 60.15 54401.30 88888.00 2016-12-25 09:15:23.625 360 12605.83 60.17 54401.30 88888.00 2016-12-25 09:15:23.750 360 12605.85 60.20 54401.28 88888.00 2016-12-25 09:15:23.875 360 12605.83 60.17 54401.28 88888.00 2016-12-25 09:15:24.000 360 12605.85 60.15 54401.22 88888.00 2016-12-25 09:15:24.125 360 12605.88 60.20 54401.25 88888.00 2016-12-25 09:15:24.250 360 12605.88 60.20 54401.22 88888.00 2016-12-25 09:15:24.375 360 12605.92 60.20 54401.22 88888.00 2016-12-25 09:15:24.500 360 12605.95 60.23 54401.22 88888.00 2016-12-25 09:15:24.625 360 12605.98 60.27 54401.22 88888.00 2016-12-25 09:15:24.750 360 12606.02 60.30 54401.22 88888.00 2016-12-25 09:15:24.875 360 12606.00 60.27 54401.20 88888.00 2016-12-25 09:15:25.000 360 12606.00 60.25 54401.18 88888.00 2016-12-25 09:15:25.125 360 12605.98 60.27 54401.18 88888.00 2016-12-25 09:15:25.250 360 12605.92 60.30 54401.20 88888.00 2016-12-25 09:15:25.375 360 12605.90 60.30 54401.20 88888.00 2016-12-25 09:15:25.500 360 12605.92 60.27 54401.18 88888.00 2016-12-25 09:15:25.625 360 12605.95 60.27 54401.18 88888.00 2016-12-25 09:15:25.750 360 12605.95 60.33 54401.15 88888.00 2016-12-25 09:15:25.875 360 12605.92 60.35 54401.15 88888.00 2016-12-25 09:15:26.000 360 12605.92 60.33 54401.12 88888.00 2016-12-25 09:15:26.125 360 12605.85 60.33 54401.15 88888.00 2016-12-25 09:15:26.250 360 12605.83 60.35 54401.15 88888.00 2016-12-25 09:15:26.375 360 12605.83 60.35 54401.15 88888.00 2016-12-25 09:15:26.500 360 12605.85 60.35 54401.10 88888.00 2016-12-25 09:15:26.625 360 12605.88 60.38 54401.10 88888.00 2016-12-25 09:15:26.750 360 12605.92 60.40 54401.15 88888.00 2016-12-25 09:15:26.875 360 12605.95 60.42 54401.12 88888.00 2016-12-25 09:15:27.000 360 12605.95 60.42 54401.12 88888.00 2016-12-25 09:15:27.125 360 12605.95 60.40 54401.15 88888.00 2016-12-25 09:15:27.250 360 12605.90 60.40 54401.12 88888.00 2016-12-25 09:15:27.375 360 12605.92 60.42 54401.10 88888.00 2016-12-25 09:15:27.500 360 12605.98 60.45 54401.07 88888.00 2016-12-25 09:15:27.625 360 12605.92 60.45 54401.07 88888.00 2016-12-25 09:15:27.750 360 12605.88 60.45 54401.10 88888.00 2016-12-25 09:15:27.875 360 12605.83 60.45 54401.07 88888.00 2016-12-25 09:15:28.000 360 12605.90 60.48 54401.05 88888.00 2016-12-25 09:15:28.125 360 12605.88 60.50 54401.05 88888.00 2016-12-25 09:15:28.250 360 12605.85 60.50 54401.07 88888.00 2016-12-25 09:15:28.375 360 12605.85 60.50 54401.05 88888.00 2016-12-25 09:15:28.500 360 12605.90 60.52 54401.05 88888.00 2016-12-25 09:15:28.625 360 12605.90 60.52 54401.00 88888.00 2016-12-25 09:15:28.750 360 12605.90 60.60 54401.00 88888.00 2016-12-25 09:15:28.875 360 12605.90 60.62 54401.03 88888.00 2016-12-25 09:15:29.000 360 12605.92 60.58 54401.00 88888.00 2016-12-25 09:15:29.125 360 12605.85 60.60 54401.00 88888.00 2016-12-25 09:15:29.250 360 12605.83 60.58 54400.97 88888.00 2016-12-25 09:15:29.375 360 12605.88 60.60 54400.97 88888.00 2016-12-25 09:15:29.500 360 12605.88 60.58 54400.97 88888.00 2016-12-25 09:15:29.625 360 12605.83 60.60 54401.00 88888.00 2016-12-25 09:15:29.750 360 12605.85 60.60 54400.95 88888.00 2016-12-25 09:15:29.875 360 12605.90 60.60 54400.97 88888.00 2016-12-25 09:15:30.000 360 12605.98 60.62 54400.95 88888.00 2016-12-25 09:15:30.125 360 12605.98 60.65 54400.95 88888.00 2016-12-25 09:15:30.250 360 12605.88 60.67 54400.95 88888.00 2016-12-25 09:15:30.375 360 12605.90 60.70 54400.95 88888.00 2016-12-25 09:15:30.500 360 12605.90 60.67 54400.95 88888.00 2016-12-25 09:15:30.625 360 12605.92 60.70 54400.95 88888.00 2016-12-25 09:15:30.750 360 12605.95 60.70 54400.90 88888.00 2016-12-25 09:15:30.875 360 12605.95 60.73 54400.90 88888.00 2016-12-25 09:15:31.000 360 12605.98 60.75 54400.90 88888.00 2016-12-25 09:15:31.125 360 12605.95 60.75 54400.90 88888.00 2016-12-25 09:15:31.250 360 12605.98 60.73 54400.90 88888.00 2016-12-25 09:15:31.375 360 12605.98 60.73 54400.90 88888.00 2016-12-25 09:15:31.500 360 12605.95 60.75 54400.90 88888.00 2016-12-25 09:15:31.625 360 12605.98 60.73 54400.88 88888.00 2016-12-25 09:15:31.750 360 12606.00 60.75 54400.88 88888.00 2016-12-25 09:15:31.875 360 12605.92 60.75 54400.88 88888.00 2016-12-25 09:15:32.000 360 12605.90 60.77 54400.88 88888.00 2016-12-25 09:15:32.125 360 12605.98 60.75 54400.88 88888.00 2016-12-25 09:15:32.250 360 12606.00 60.75 54400.85 88888.00 2016-12-25 09:15:32.375 360 12606.02 60.75 54400.85 88888.00 2016-12-25 09:15:32.500 360 12606.02 60.75 54400.82 88888.00 2016-12-25 09:15:32.625 360 12605.98 60.77 54400.85 88888.00 2016-12-25 09:15:32.750 360 12606.00 60.80 54400.85 88888.00 2016-12-25 09:15:32.875 360 12606.05 60.83 54400.82 88888.00 2016-12-25 09:15:33.000 360 12606.08 60.85 54400.82 88888.00 2016-12-25 09:15:33.125 360 12606.02 60.83 54400.80 88888.00 2016-12-25 09:15:33.250 360 12606.08 60.83 54400.80 88888.00 2016-12-25 09:15:33.375 360 12606.05 60.85 54400.78 88888.00 2016-12-25 09:15:33.500 360 12606.10 60.83 54400.78 88888.00 2016-12-25 09:15:33.625 360 12606.08 60.85 54400.78 88888.00 2016-12-25 09:15:33.750 360 12606.08 60.85 54400.80 88888.00 2016-12-25 09:15:33.875 360 12606.05 60.85 54400.75 88888.00 2016-12-25 09:15:34.000 360 12606.08 60.88 54400.75 88888.00 2016-12-25 09:15:34.125 360 12606.12 60.88 54400.75 88888.00 2016-12-25 09:15:34.250 360 12606.17 60.88 54400.75 88888.00 2016-12-25 09:15:34.375 360 12606.23 60.88 54400.72 88888.00 2016-12-25 09:15:34.500 360 12606.23 60.88 54400.72 88888.00 2016-12-25 09:15:34.625 360 12606.23 60.88 54400.72 88888.00 2016-12-25 09:15:34.750 360 12606.25 60.90 54400.72 88888.00 2016-12-25 09:15:34.875 360 12606.20 60.92 54400.75 88888.00 2016-12-25 09:15:35.000 360 12606.15 60.95 54400.70 88888.00 2016-12-25 09:15:35.125 360 12606.10 60.92 54400.70 88888.00 2016-12-25 09:15:35.250 360 12606.08 60.95 54400.70 88888.00 2016-12-25 09:15:35.375 360 12606.10 60.98 54400.70 88888.00 2016-12-25 09:15:35.500 360 12606.15 60.95 54400.70 88888.00 2016-12-25 09:15:35.625 360 12606.17 60.95 54400.70 88888.00 2016-12-25 09:15:35.750 360 12606.20 60.92 54400.68 88888.00 2016-12-25 09:15:35.875 360 12606.20 60.95 54400.65 88888.00 2016-12-25 09:15:36.000 360 12606.27 60.98 54400.65 88888.00 2016-12-25 09:15:36.125 360 12606.27 60.98 54400.68 88888.00 2016-12-25 09:15:36.250 360 12606.23 60.98 54400.65 88888.00 2016-12-25 09:15:36.375 360 12606.30 61.00 54400.62 88888.00 2016-12-25 09:15:36.500 360 12606.30 61.02 54400.62 88888.00 2016-12-25 09:15:36.625 360 12606.33 61.02 54400.60 88888.00 2016-12-25 09:15:36.750 360 12606.33 61.00 54400.60 88888.00 2016-12-25 09:15:36.875 360 12606.27 61.02 54400.57 88888.00 2016-12-25 09:15:37.000 360 12606.27 61.05 54400.57 88888.00 2016-12-25 09:15:37.125 360 12606.33 61.02 54400.57 88888.00 2016-12-25 09:15:37.250 360 12606.25 61.02 54400.57 88888.00 2016-12-25 09:15:37.375 360 12606.23 61.00 54400.55 88888.00 2016-12-25 09:15:37.500 360 12606.20 61.00 54400.55 88888.00 2016-12-25 09:15:37.625 360 12606.27 61.05 54400.55 88888.00 2016-12-25 09:15:37.750 360 12606.33 61.05 54400.53 88888.00 2016-12-25 09:15:37.875 360 12606.33 61.05 54400.53 88888.00 2016-12-25 09:15:38.000 360 12606.30 61.02 54400.55 88888.00 2016-12-25 09:15:38.125 360 12606.25 61.05 54400.55 88888.00 2016-12-25 09:15:38.250 360 12606.25 61.10 54400.55 88888.00 2016-12-25 09:15:38.375 360 12606.33 61.10 54400.55 88888.00 2016-12-25 09:15:38.500 360 12606.35 61.08 54400.55 88888.00 2016-12-25 09:15:38.625 360 12606.33 61.08 54400.55 88888.00 2016-12-25 09:15:38.750 360 12606.40 61.08 54400.55 88888.00 2016-12-25 09:15:38.875 360 12606.42 61.08 54400.55 88888.00 2016-12-25 09:15:39.000 360 12606.38 61.10 54400.55 88888.00 2016-12-25 09:15:39.125 360 12606.35 61.12 54400.55 88888.00 2016-12-25 09:15:39.250 360 12606.25 61.12 54400.53 88888.00 2016-12-25 09:15:39.375 360 12606.23 61.12 54400.47 88888.00 2016-12-25 09:15:39.500 360 12606.25 61.15 54400.50 88888.00 2016-12-25 09:15:39.625 360 12606.30 61.15 54400.50 88888.00 2016-12-25 09:15:39.750 360 12606.38 61.17 54400.50 88888.00 2016-12-25 09:15:39.875 360 12606.45 61.15 54400.50 88888.00 2016-12-25 09:15:40.000 360 12606.48 61.12 54400.47 88888.00 2016-12-25 09:15:40.125 360 12606.45 61.15 54400.50 88888.00 2016-12-25 09:15:40.250 360 12606.42 61.17 54400.47 88888.00 2016-12-25 09:15:40.375 360 12606.42 61.17 54400.47 88888.00 2016-12-25 09:15:40.500 360 12606.42 61.17 54400.47 88888.00 2016-12-25 09:15:40.625 360 12606.48 61.17 54400.47 88888.00 2016-12-25 09:15:40.750 360 12606.45 61.17 54400.47 88888.00 2016-12-25 09:15:40.875 360 12606.42 61.20 54400.45 88888.00 2016-12-25 09:15:41.000 360 12606.40 61.20 54400.45 88888.00 2016-12-25 09:15:41.125 360 12606.42 61.20 54400.45 88888.00 2016-12-25 09:15:41.250 360 12606.42 61.20 54400.43 88888.00 2016-12-25 09:15:41.375 360 12606.45 61.20 54400.43 88888.00 2016-12-25 09:15:41.500 360 12606.50 61.20 54400.43 88888.00 2016-12-25 09:15:41.625 360 12606.48 61.20 54400.43 88888.00 2016-12-25 09:15:41.750 360 12606.50 61.20 54400.40 88888.00 2016-12-25 09:15:41.875 360 12606.48 61.23 54400.40 88888.00 2016-12-25 09:15:42.000 360 12606.45 61.23 54400.40 88888.00 2016-12-25 09:15:42.125 360 12606.48 61.25 54400.45 88888.00 2016-12-25 09:15:42.250 360 12606.48 61.25 54400.45 88888.00 2016-12-25 09:15:42.375 360 12606.45 61.27 54400.43 88888.00 2016-12-25 09:15:42.500 360 12606.45 61.25 54400.43 88888.00 2016-12-25 09:15:42.625 360 12606.52 61.25 54400.40 88888.00 2016-12-25 09:15:42.750 360 12606.58 61.27 54400.43 88888.00 2016-12-25 09:15:42.875 360 12606.55 61.27 54400.40 88888.00 2016-12-25 09:15:43.000 360 12606.55 61.27 54400.40 88888.00 2016-12-25 09:15:43.125 360 12606.58 61.27 54400.38 88888.00 2016-12-25 09:15:43.250 360 12606.58 61.30 54400.40 88888.00 2016-12-25 09:15:43.375 360 12606.55 61.27 54400.40 88888.00 2016-12-25 09:15:43.500 360 12606.55 61.27 54400.38 88888.00 2016-12-25 09:15:43.625 360 12606.58 61.27 54400.40 88888.00 2016-12-25 09:15:43.750 360 12606.58 61.30 54400.40 88888.00 2016-12-25 09:15:43.875 360 12606.60 61.33 54400.40 88888.00 2016-12-25 09:15:44.000 360 12606.60 61.33 54400.38 88888.00 2016-12-25 09:15:44.125 360 12606.62 61.33 54400.38 88888.00 2016-12-25 09:15:44.250 360 12606.62 61.33 54400.38 88888.00 2016-12-25 09:15:44.375 360 12606.65 61.33 54400.38 88888.00 2016-12-25 09:15:44.500 360 12606.65 61.33 54400.35 88888.00 2016-12-25 09:15:44.625 360 12606.65 61.33 54400.32 88888.00 2016-12-25 09:15:44.750 360 12606.58 61.33 54400.32 88888.00 2016-12-25 09:15:44.875 360 12606.60 61.33 54400.32 88888.00 2016-12-25 09:15:45.000 360 12606.67 61.35 54400.32 88888.00 2016-12-25 09:15:45.125 360 12606.70 61.38 54400.32 88888.00 2016-12-25 09:15:45.250 360 12606.73 61.38 54400.30 88888.00 2016-12-25 09:15:45.375 360 12606.73 61.35 54400.30 88888.00 2016-12-25 09:15:45.500 360 12606.67 61.35 54400.30 88888.00 2016-12-25 09:15:45.625 360 12606.73 61.35 54400.28 88888.00 2016-12-25 09:15:45.750 360 12606.77 61.35 54400.28 88888.00 2016-12-25 09:15:45.875 360 12606.75 61.38 54400.28 88888.00 2016-12-25 09:15:46.000 360 12606.65 61.40 54400.30 88888.00 2016-12-25 09:15:46.125 360 12606.70 61.38 54400.30 88888.00 2016-12-25 09:15:46.250 360 12606.70 61.35 54400.30 88888.00 2016-12-25 09:15:46.375 360 12606.73 61.38 54400.28 88888.00 2016-12-25 09:15:46.500 360 12606.70 61.38 54400.30 88888.00 2016-12-25 09:15:46.625 360 12606.70 61.40 54400.25 88888.00 2016-12-25 09:15:46.750 360 12606.70 61.38 54400.25 88888.00 2016-12-25 09:15:46.875 360 12606.70 61.38 54400.25 88888.00 2016-12-25 09:15:47.000 360 12606.73 61.38 54400.25 88888.00 2016-12-25 09:15:47.125 360 12606.75 61.40 54400.25 88888.00 2016-12-25 09:15:47.250 360 12606.75 61.38 54400.25 88888.00 2016-12-25 09:15:47.375 360 12606.77 61.40 54400.25 88888.00 2016-12-25 09:15:47.500 360 12606.77 61.38 54400.20 88888.00 2016-12-25 09:15:47.625 360 12606.73 61.40 54400.25 88888.00 2016-12-25 09:15:47.750 360 12606.75 61.42 54400.22 88888.00 2016-12-25 09:15:47.875 360 12606.77 61.45 54400.22 88888.00 2016-12-25 09:15:48.000 360 12606.77 61.45 54400.25 88888.00 2016-12-25 09:15:48.125 360 12606.75 61.42 54400.28 88888.00 2016-12-25 09:15:48.250 360 12606.77 61.42 54400.25 88888.00 2016-12-25 09:15:48.375 360 12606.77 61.45 54400.25 88888.00 2016-12-25 09:15:48.500 360 12606.83 61.45 54400.25 88888.00 2016-12-25 09:15:48.625 360 12606.90 61.48 54400.22 88888.00 2016-12-25 09:15:48.750 360 12606.90 61.50 54400.25 88888.00 2016-12-25 09:15:48.875 360 12606.88 61.42 54400.20 88888.00 2016-12-25 09:15:49.000 360 12606.88 61.42 54400.18 88888.00 2016-12-25 09:15:49.125 360 12606.85 61.48 54400.18 88888.00 2016-12-25 09:15:49.250 360 12606.88 61.45 54400.20 88888.00 2016-12-25 09:15:49.375 360 12606.95 61.48 54400.22 88888.00 2016-12-25 09:15:49.500 360 12606.92 61.48 54400.22 88888.00 2016-12-25 09:15:49.625 360 12606.90 61.48 54400.20 88888.00 2016-12-25 09:15:49.750 360 12606.90 61.45 54400.18 88888.00 2016-12-25 09:15:49.875 360 12606.88 61.45 54400.18 88888.00 2016-12-25 09:15:50.000 360 12606.90 61.48 54400.18 88888.00 2016-12-25 09:15:50.125 360 12606.92 61.52 54400.18 88888.00 2016-12-25 09:15:50.250 360 12606.88 61.48 54400.18 88888.00 2016-12-25 09:15:50.375 360 12606.88 61.52 54400.18 88888.00 2016-12-25 09:15:50.500 360 12606.92 61.55 54400.18 88888.00 2016-12-25 09:15:50.625 360 12606.95 61.52 54400.18 88888.00 2016-12-25 09:15:50.750 360 12606.98 61.52 54400.12 88888.00 2016-12-25 09:15:50.875 360 12606.98 61.52 54400.12 88888.00 2016-12-25 09:15:51.000 360 12606.98 61.50 54400.12 88888.00 2016-12-25 09:15:51.125 360 12606.92 61.52 54400.18 88888.00 2016-12-25 09:15:51.250 360 12606.90 61.55 54400.18 88888.00 2016-12-25 09:15:51.375 360 12606.98 61.55 54400.18 88888.00 2016-12-25 09:15:51.500 360 12606.98 61.55 54400.18 88888.00 2016-12-25 09:15:51.625 360 12607.00 61.52 54400.18 88888.00 2016-12-25 09:15:51.750 360 12606.98 61.52 54400.12 88888.00 2016-12-25 09:15:51.875 360 12607.00 61.50 54400.12 88888.00 2016-12-25 09:15:52.000 360 12607.05 61.48 54400.12 88888.00 2016-12-25 09:15:52.125 360 12607.02 61.52 54400.15 88888.00 2016-12-25 09:15:52.250 360 12606.98 61.52 54400.15 88888.00 2016-12-25 09:15:52.375 360 12607.00 61.52 54400.15 88888.00 2016-12-25 09:15:52.500 360 12607.00 61.52 54400.12 88888.00 2016-12-25 09:15:52.625 360 12607.05 61.52 54400.12 88888.00 2016-12-25 09:15:52.750 360 12606.98 61.52 54400.15 88888.00 2016-12-25 09:15:52.875 360 12606.95 61.55 54400.15 88888.00 2016-12-25 09:15:53.000 360 12606.98 61.50 54400.12 88888.00 2016-12-25 09:15:53.125 360 12606.95 61.50 54400.12 88888.00 2016-12-25 09:15:53.250 360 12607.00 61.52 54400.15 88888.00 2016-12-25 09:15:53.375 360 12607.10 61.52 54400.12 88888.00 2016-12-25 09:15:53.500 360 12607.08 61.52 54400.12 88888.00 2016-12-25 09:15:53.625 360 12607.08 61.52 54400.12 88888.00 2016-12-25 09:15:53.750 360 12607.10 61.52 54400.10 88888.00 2016-12-25 09:15:53.875 360 12607.15 61.52 54400.07 88888.00 2016-12-25 09:15:54.000 360 12607.17 61.55 54400.10 88888.00 2016-12-25 09:15:54.125 360 12607.15 61.55 54400.10 88888.00 2016-12-25 09:15:54.250 360 12607.15 61.52 54400.10 88888.00 2016-12-25 09:15:54.375 360 12607.15 61.55 54400.10 88888.00 2016-12-25 09:15:54.500 360 12607.17 61.55 54400.07 88888.00 2016-12-25 09:15:54.625 360 12607.20 61.55 54400.10 88888.00 2016-12-25 09:15:54.750 360 12607.25 61.58 54400.10 88888.00 2016-12-25 09:15:54.875 360 12607.27 61.55 54400.10 88888.00 2016-12-25 09:15:55.000 360 12607.23 61.52 54400.07 88888.00 2016-12-25 09:15:55.125 360 12607.23 61.58 54400.05 88888.00 2016-12-25 09:15:55.250 360 12607.23 61.55 54400.05 88888.00 2016-12-25 09:15:55.375 360 12607.25 61.50 54400.05 88888.00 2016-12-25 09:15:55.500 360 12607.20 61.55 54400.07 88888.00 2016-12-25 09:15:55.625 360 12607.20 61.58 54400.07 88888.00 2016-12-25 09:15:55.750 360 12607.25 61.58 54400.07 88888.00 2016-12-25 09:15:55.875 360 12607.25 61.55 54400.07 88888.00 2016-12-25 09:15:56.000 360 12607.30 61.55 54400.07 88888.00 2016-12-25 09:15:56.125 360 12607.33 61.55 54400.10 88888.00 2016-12-25 09:15:56.250 360 12607.25 61.58 54400.07 88888.00 2016-12-25 09:15:56.375 360 12607.25 61.58 54400.05 88888.00 2016-12-25 09:15:56.500 360 12607.27 61.58 54400.05 88888.00 2016-12-25 09:15:56.625 360 12607.35 61.55 54400.07 88888.00 2016-12-25 09:15:56.750 360 12607.30 61.52 54400.05 88888.00 2016-12-25 09:15:56.875 360 12607.30 61.55 54400.05 88888.00 2016-12-25 09:15:57.000 360 12607.33 61.58 54400.03 88888.00 2016-12-25 09:15:57.125 360 12607.38 61.58 54400.05 88888.00 2016-12-25 09:15:57.250 360 12607.35 61.55 54400.03 88888.00 2016-12-25 09:15:57.375 360 12607.35 61.58 54400.00 88888.00 2016-12-25 09:15:57.500 360 12607.38 61.60 54400.00 88888.00 2016-12-25 09:15:57.625 360 12607.38 61.58 54400.05 88888.00 2016-12-25 09:15:57.750 360 12607.35 61.58 54400.05 88888.00 2016-12-25 09:15:57.875 360 12607.38 61.60 54400.05 88888.00 2016-12-25 09:15:58.000 360 12607.38 61.60 54400.05 88888.00 2016-12-25 09:15:58.125 360 12607.38 61.60 54400.05 88888.00 2016-12-25 09:15:58.250 360 12607.33 61.58 54400.05 88888.00 2016-12-25 09:15:58.375 360 12607.33 61.58 54400.03 88888.00 2016-12-25 09:15:58.500 360 12607.45 61.60 54400.03 88888.00 2016-12-25 09:15:58.625 360 12607.45 61.58 54400.03 88888.00 2016-12-25 09:15:58.750 360 12607.42 61.58 54400.03 88888.00 2016-12-25 09:15:58.875 360 12607.45 61.58 54400.05 88888.00 2016-12-25 09:15:59.000 360 12607.50 61.60 54400.05 88888.00 2016-12-25 09:15:59.125 360 12607.50 61.62 54400.05 88888.00 2016-12-25 09:15:59.250 360 12607.45 61.60 54400.03 88888.00 2016-12-25 09:15:59.375 360 12607.50 61.60 54400.03 88888.00 2016-12-25 09:15:59.500 360 12607.48 61.55 54400.03 88888.00 2016-12-25 09:15:59.625 360 12607.48 61.58 54400.03 88888.00 2016-12-25 09:15:59.750 360 12607.45 61.60 54400.03 88888.00 2016-12-25 09:15:59.875 360 12607.50 61.60 54400.03 88888.00 2016-12-25 09:16:00.000 360 12607.50 61.58 54400.03 88888.00 2016-12-25 09:16:00.125 360 12607.50 61.58 54400.03 88888.00 2016-12-25 09:16:00.250 360 12607.48 61.55 54400.03 88888.00 2016-12-25 09:16:00.375 360 12607.48 61.58 54400.03 88888.00 2016-12-25 09:16:00.500 360 12607.48 61.58 54400.03 88888.00 2016-12-25 09:16:00.625 360 12607.52 61.58 54400.00 88888.00 2016-12-25 09:16:00.750 360 12607.60 61.58 54400.00 88888.00 2016-12-25 09:16:00.875 360 12607.62 61.55 54400.00 88888.00 2016-12-25 09:16:01.000 360 12607.52 61.55 54400.00 88888.00 2016-12-25 09:16:01.125 360 12607.45 61.52 54400.03 88888.00 2016-12-25 09:16:01.250 360 12607.52 61.58 54400.03 88888.00 2016-12-25 09:16:01.375 360 12607.58 61.60 54400.03 88888.00 2016-12-25 09:16:01.500 360 12607.58 61.60 54400.03 88888.00 2016-12-25 09:16:01.625 360 12607.55 61.58 54400.03 88888.00 2016-12-25 09:16:01.750 360 12607.58 61.55 54400.00 88888.00 2016-12-25 09:16:01.875 360 12607.58 61.58 54400.00 88888.00 2016-12-25 09:16:02.000 360 12607.60 61.58 54400.00 88888.00 2016-12-25 09:16:02.125 360 12607.65 61.58 54400.00 88888.00 2016-12-25 09:16:02.250 360 12607.67 61.55 54400.00 88888.00 2016-12-25 09:16:02.375 360 12607.65 61.55 54400.00 88888.00 2016-12-25 09:16:02.500 360 12607.62 61.58 54399.97 88888.00 2016-12-25 09:16:02.625 360 12607.60 61.55 54400.03 88888.00 2016-12-25 09:16:02.750 360 12607.65 61.55 54400.03 88888.00 2016-12-25 09:16:02.875 360 12607.60 61.58 54400.03 88888.00 2016-12-25 09:16:03.000 360 12607.60 61.55 54400.00 88888.00 2016-12-25 09:16:03.125 360 12607.58 61.52 54400.03 88888.00 2016-12-25 09:16:03.250 360 12607.62 61.50 54400.03 88888.00 2016-12-25 09:16:03.375 360 12607.60 61.52 54400.03 88888.00 2016-12-25 09:16:03.500 360 12607.55 61.52 54400.03 88888.00 2016-12-25 09:16:03.625 360 12607.55 61.55 54400.00 88888.00 2016-12-25 09:16:03.750 360 12607.62 61.55 54400.00 88888.00 2016-12-25 09:16:03.875 360 12607.65 61.58 54399.97 88888.00 2016-12-25 09:16:04.000 360 12607.60 61.58 54400.00 88888.00 2016-12-25 09:16:04.125 360 12607.60 61.58 54400.00 88888.00 2016-12-25 09:16:04.250 360 12607.58 61.52 54400.00 88888.00 2016-12-25 09:16:04.375 360 12607.62 61.52 54400.00 88888.00 2016-12-25 09:16:04.500 360 12607.70 61.50 54400.00 88888.00 2016-12-25 09:16:04.625 360 12607.70 61.52 54399.97 88888.00 2016-12-25 09:16:04.750 360 12607.60 61.55 54399.97 88888.00 2016-12-25 09:16:04.875 360 12607.65 61.52 54400.00 88888.00 2016-12-25 09:16:05.000 360 12607.73 61.52 54399.97 88888.00 2016-12-25 09:16:05.125 360 12607.75 61.52 54399.97 88888.00 2016-12-25 09:16:05.250 360 12607.75 61.50 54399.97 88888.00 2016-12-25 09:16:05.375 360 12607.73 61.52 54399.97 88888.00 2016-12-25 09:16:05.500 360 12607.75 61.52 54399.97 88888.00 2016-12-25 09:16:05.625 360 12607.75 61.52 54399.97 88888.00 2016-12-25 09:16:05.750 360 12607.80 61.55 54399.97 88888.00 2016-12-25 09:16:05.875 360 12607.83 61.52 54400.00 88888.00 2016-12-25 09:16:06.000 360 12607.80 61.55 54399.97 88888.00 2016-12-25 09:16:06.125 360 12607.77 61.55 54400.00 88888.00 2016-12-25 09:16:06.250 360 12607.83 61.52 54400.00 88888.00 2016-12-25 09:16:06.375 360 12607.85 61.55 54399.97 88888.00 2016-12-25 09:16:06.500 360 12607.80 61.52 54399.97 88888.00 2016-12-25 09:16:06.625 360 12607.88 61.48 54400.00 88888.00 2016-12-25 09:16:06.750 360 12607.88 61.48 54400.00 88888.00 2016-12-25 09:16:06.875 360 12607.80 61.52 54400.00 88888.00 2016-12-25 09:16:07.000 360 12607.85 61.52 54400.00 88888.00 2016-12-25 09:16:07.125 360 12607.98 61.52 54400.03 88888.00 2016-12-25 09:16:07.250 360 12607.95 61.50 54400.00 88888.00 2016-12-25 09:16:07.375 360 12607.92 61.52 54400.03 88888.00 2016-12-25 09:16:07.500 360 12607.88 61.52 54399.97 88888.00 2016-12-25 09:16:07.625 360 12607.90 61.50 54400.00 88888.00 2016-12-25 09:16:07.750 360 12607.85 61.50 54400.00 88888.00 2016-12-25 09:16:07.875 360 12607.75 61.50 54400.00 88888.00 2016-12-25 09:16:08.000 360 12607.83 61.48 54400.00 88888.00 2016-12-25 09:16:08.125 360 12607.85 61.50 54400.00 88888.00 2016-12-25 09:16:08.250 360 12607.88 61.48 54399.97 88888.00 2016-12-25 09:16:08.375 360 12607.80 61.50 54399.97 88888.00 2016-12-25 09:16:08.500 360 12607.83 61.48 54399.97 88888.00 2016-12-25 09:16:08.625 360 12607.83 61.50 54399.97 88888.00 2016-12-25 09:16:08.750 360 12607.83 61.50 54400.00 88888.00 2016-12-25 09:16:08.875 360 12607.83 61.48 54400.00 88888.00 2016-12-25 09:16:09.000 360 12607.83 61.48 54400.00 88888.00 2016-12-25 09:16:09.125 360 12607.80 61.45 54399.97 88888.00 2016-12-25 09:16:09.250 360 12607.80 61.48 54400.00 88888.00 2016-12-25 09:16:09.375 360 12607.90 61.48 54399.97 88888.00 2016-12-25 09:16:09.500 360 12607.95 61.52 54400.00 88888.00 2016-12-25 09:16:09.625 360 12607.98 61.50 54400.00 88888.00 2016-12-25 09:16:09.750 360 12607.92 61.48 54400.00 88888.00 2016-12-25 09:16:09.875 360 12607.88 61.45 54400.00 88888.00 2016-12-25 09:16:10.000 360 12607.88 61.42 54400.00 88888.00 2016-12-25 09:16:10.125 360 12607.92 61.48 54400.03 88888.00 2016-12-25 09:16:10.250 360 12607.92 61.48 54400.00 88888.00 2016-12-25 09:16:10.375 360 12607.95 61.48 54399.97 88888.00 2016-12-25 09:16:10.500 360 12607.90 61.48 54399.97 88888.00 2016-12-25 09:16:10.625 360 12607.92 61.48 54400.00 88888.00 2016-12-25 09:16:10.750 360 12607.95 61.50 54400.03 88888.00 2016-12-25 09:16:10.875 360 12607.90 61.48 54400.00 88888.00 2016-12-25 09:16:11.000 360 12607.88 61.42 54400.00 88888.00 2016-12-25 09:16:11.125 360 12607.92 61.42 54400.00 88888.00 2016-12-25 09:16:11.250 360 12607.95 61.42 54400.03 88888.00 2016-12-25 09:16:11.375 360 12607.95 61.45 54400.00 88888.00 2016-12-25 09:16:11.500 360 12607.90 61.42 54400.00 88888.00 2016-12-25 09:16:11.625 360 12607.88 61.42 54400.00 88888.00 2016-12-25 09:16:11.750 360 12607.90 61.42 54400.00 88888.00 2016-12-25 09:16:11.875 360 12607.98 61.40 54400.00 88888.00 2016-12-25 09:16:12.000 360 12608.02 61.40 54400.00 88888.00 2016-12-25 09:16:12.125 360 12608.00 61.42 54400.00 88888.00 2016-12-25 09:16:12.250 360 12607.98 61.45 54400.00 88888.00 2016-12-25 09:16:12.375 360 12608.00 61.45 54400.00 88888.00 2016-12-25 09:16:12.500 360 12607.98 61.42 54400.03 88888.00 2016-12-25 09:16:12.625 360 12607.95 61.40 54400.00 88888.00 2016-12-25 09:16:12.750 360 12607.90 61.40 54400.00 88888.00 2016-12-25 09:16:12.875 360 12607.92 61.40 54400.00 88888.00 2016-12-25 09:16:13.000 360 12607.95 61.38 54400.00 88888.00 2016-12-25 09:16:13.125 360 12607.98 61.38 54400.03 88888.00 2016-12-25 09:16:13.250 360 12607.95 61.38 54400.03 88888.00 2016-12-25 09:16:13.375 360 12607.98 61.35 54400.00 88888.00 2016-12-25 09:16:13.500 360 12607.98 61.38 54400.00 88888.00 2016-12-25 09:16:13.625 360 12607.95 61.35 54400.00 88888.00 2016-12-25 09:16:13.750 360 12607.98 61.35 54400.00 88888.00 2016-12-25 09:16:13.875 360 12608.02 61.35 54400.00 88888.00 2016-12-25 09:16:14.000 360 12608.00 61.33 54400.00 88888.00 2016-12-25 09:16:14.125 360 12607.95 61.35 54400.00 88888.00 2016-12-25 09:16:14.250 360 12607.95 61.35 54400.03 88888.00 2016-12-25 09:16:14.375 360 12608.00 61.35 54400.03 88888.00 2016-12-25 09:16:14.500 360 12608.02 61.33 54400.03 88888.00 2016-12-25 09:16:14.625 360 12608.02 61.33 54400.00 88888.00 2016-12-25 09:16:14.750 360 12608.02 61.30 54400.00 88888.00 2016-12-25 09:16:14.875 360 12608.05 61.30 54400.00 88888.00 2016-12-25 09:16:15.000 360 12608.05 61.27 54399.95 88888.00 2016-12-25 09:16:15.125 360 12608.12 61.30 54399.97 88888.00 2016-12-25 09:16:15.250 360 12608.08 61.30 54400.03 88888.00 2016-12-25 09:16:15.375 360 12608.02 61.30 54400.03 88888.00 2016-12-25 09:16:15.500 360 12608.02 61.27 54400.00 88888.00 2016-12-25 09:16:15.625 360 12608.08 61.27 54399.97 88888.00 2016-12-25 09:16:15.750 360 12608.05 61.30 54400.03 88888.00 2016-12-25 09:16:15.875 360 12608.05 61.27 54400.00 88888.00 2016-12-25 09:16:16.000 360 12608.08 61.27 54400.00 88888.00 2016-12-25 09:16:16.125 360 12608.08 61.25 54400.00 88888.00 2016-12-25 09:16:16.250 360 12608.08 61.23 54400.03 88888.00 2016-12-25 09:16:16.375 360 12608.08 61.25 54400.03 88888.00 2016-12-25 09:16:16.500 360 12608.05 61.27 54400.03 88888.00 2016-12-25 09:16:16.625 360 12608.05 61.27 54400.03 88888.00 2016-12-25 09:16:16.750 360 12608.02 61.27 54400.03 88888.00 2016-12-25 09:16:16.875 360 12608.05 61.25 54400.03 88888.00 2016-12-25 09:16:17.000 360 12608.02 61.25 54400.03 88888.00 2016-12-25 09:16:17.125 360 12608.02 61.27 54400.03 88888.00 2016-12-25 09:16:17.250 360 12608.02 61.25 54400.05 88888.00 2016-12-25 09:16:17.375 360 12608.02 61.23 54400.03 88888.00 2016-12-25 09:16:17.500 360 12608.00 61.20 54400.03 88888.00 2016-12-25 09:16:17.625 360 12608.02 61.23 54400.03 88888.00 2016-12-25 09:16:17.750 360 12608.10 61.23 54400.05 88888.00 2016-12-25 09:16:17.875 360 12608.10 61.20 54400.03 88888.00 2016-12-25 09:16:18.000 360 12608.08 61.20 54400.03 88888.00 2016-12-25 09:16:18.125 360 12608.02 61.20 54400.03 88888.00 2016-12-25 09:16:18.250 360 12608.02 61.17 54400.03 88888.00 2016-12-25 09:16:18.375 360 12607.98 61.20 54400.03 88888.00 2016-12-25 09:16:18.500 360 12608.00 61.20 54400.03 88888.00 2016-12-25 09:16:18.625 360 12608.05 61.17 54400.03 88888.00 2016-12-25 09:16:18.750 360 12608.05 61.17 54400.05 88888.00 2016-12-25 09:16:18.875 360 12608.05 61.17 54400.03 88888.00 2016-12-25 09:16:19.000 360 12608.10 61.15 54400.03 88888.00 2016-12-25 09:16:19.125 360 12608.08 61.17 54400.05 88888.00 2016-12-25 09:16:19.250 360 12608.10 61.20 54400.05 88888.00 2016-12-25 09:16:19.375 360 12608.08 61.17 54400.03 88888.00 2016-12-25 09:16:19.500 360 12608.02 61.15 54400.03 88888.00 2016-12-25 09:16:19.625 360 12608.00 61.12 54400.00 88888.00 2016-12-25 09:16:19.750 360 12608.02 61.12 54400.00 88888.00 2016-12-25 09:16:19.875 360 12608.08 61.12 54400.03 88888.00 2016-12-25 09:16:20.000 360 12608.02 61.12 54400.00 88888.00 2016-12-25 09:16:20.125 360 12608.00 61.10 54399.97 88888.00 2016-12-25 09:16:20.250 360 12607.95 61.08 54400.00 88888.00 2016-12-25 09:16:20.375 360 12608.00 61.10 54400.00 88888.00 2016-12-25 09:16:20.500 360 12608.05 61.10 54400.03 88888.00 2016-12-25 09:16:20.625 360 12608.08 61.08 54400.03 88888.00 2016-12-25 09:16:20.750 360 12608.00 61.08 54400.03 88888.00 2016-12-25 09:16:20.875 360 12607.98 61.08 54400.03 88888.00 2016-12-25 09:16:21.000 360 12608.00 61.05 54400.00 88888.00 2016-12-25 09:16:21.125 360 12608.00 61.02 54400.03 88888.00 2016-12-25 09:16:21.250 360 12608.00 61.00 54400.03 88888.00 2016-12-25 09:16:21.375 360 12608.02 61.02 54400.03 88888.00 2016-12-25 09:16:21.500 360 12608.00 61.00 54400.03 88888.00 2016-12-25 09:16:21.625 360 12607.98 61.00 54400.03 88888.00 2016-12-25 09:16:21.750 360 12607.98 61.02 54400.03 88888.00 2016-12-25 09:16:21.875 360 12608.00 61.02 54400.05 88888.00 2016-12-25 09:16:22.000 360 12608.02 61.02 54400.03 88888.00 2016-12-25 09:16:22.125 360 12608.00 61.00 54400.05 88888.00 2016-12-25 09:16:22.250 360 12607.92 60.98 54400.05 88888.00 2016-12-25 09:16:22.375 360 12608.00 60.98 54400.05 88888.00 2016-12-25 09:16:22.500 360 12608.02 61.00 54400.03 88888.00 2016-12-25 09:16:22.625 360 12608.02 60.98 54400.03 88888.00 2016-12-25 09:16:22.750 360 12608.00 60.98 54400.03 88888.00 2016-12-25 09:16:22.875 360 12607.98 60.95 54400.05 88888.00 2016-12-25 09:16:23.000 360 12607.98 60.95 54400.03 88888.00 2016-12-25 09:16:23.125 360 12608.02 60.95 54400.07 88888.00 2016-12-25 09:16:23.250 360 12608.08 60.92 54400.07 88888.00 2016-12-25 09:16:23.375 360 12608.12 60.90 54400.07 88888.00 2016-12-25 09:16:23.500 360 12608.12 60.92 54400.07 88888.00 2016-12-25 09:16:23.625 360 12608.08 60.95 54400.10 88888.00 2016-12-25 09:16:23.750 360 12608.02 60.92 54400.10 88888.00 2016-12-25 09:16:23.875 360 12608.00 60.90 54400.10 88888.00 2016-12-25 09:16:24.000 360 12608.00 60.88 54400.07 88888.00 2016-12-25 09:16:24.125 360 12608.05 60.85 54400.07 88888.00 2016-12-25 09:16:24.250 360 12608.02 60.88 54400.05 88888.00 2016-12-25 09:16:24.375 360 12608.05 60.88 54400.07 88888.00 2016-12-25 09:16:24.500 360 12608.05 60.85 54400.07 88888.00 2016-12-25 09:16:24.625 360 12608.05 60.83 54400.05 88888.00 2016-12-25 09:16:24.750 360 12608.05 60.80 54400.03 88888.00 2016-12-25 09:16:24.875 360 12608.05 60.80 54400.05 88888.00 2016-12-25 09:16:25.000 360 12608.08 60.83 54400.05 88888.00 2016-12-25 09:16:25.125 360 12608.10 60.80 54400.07 88888.00 2016-12-25 09:16:25.250 360 12608.08 60.80 54400.07 88888.00 2016-12-25 09:16:25.375 360 12608.08 60.80 54400.07 88888.00 2016-12-25 09:16:25.500 360 12608.05 60.77 54400.07 88888.00 2016-12-25 09:16:25.625 360 12608.08 60.80 54400.07 88888.00 2016-12-25 09:16:25.750 360 12608.10 60.83 54400.05 88888.00 2016-12-25 09:16:25.875 360 12608.10 60.80 54400.07 88888.00 2016-12-25 09:16:26.000 360 12608.10 60.77 54400.03 88888.00 2016-12-25 09:16:26.125 360 12608.08 60.77 54400.05 88888.00 2016-12-25 09:16:26.250 360 12608.05 60.75 54400.05 88888.00 2016-12-25 09:16:26.375 360 12608.02 60.73 54400.05 88888.00 2016-12-25 09:16:26.500 360 12608.02 60.75 54400.05 88888.00 2016-12-25 09:16:26.625 360 12608.10 60.73 54400.03 88888.00 2016-12-25 09:16:26.750 360 12608.08 60.73 54400.03 88888.00 2016-12-25 09:16:26.875 360 12608.08 60.73 54400.05 88888.00 2016-12-25 09:16:27.000 360 12608.02 60.67 54400.05 88888.00 2016-12-25 09:16:27.125 360 12608.02 60.67 54400.05 88888.00 2016-12-25 09:16:27.250 360 12608.10 60.70 54400.05 88888.00 2016-12-25 09:16:27.375 360 12608.12 60.70 54400.05 88888.00 2016-12-25 09:16:27.500 360 12608.17 60.70 54400.05 88888.00 2016-12-25 09:16:27.625 360 12608.15 60.67 54400.05 88888.00 2016-12-25 09:16:27.750 360 12608.17 60.67 54400.05 88888.00 2016-12-25 09:16:27.875 360 12608.17 60.70 54400.05 88888.00 2016-12-25 09:16:28.000 360 12608.17 60.67 54400.05 88888.00 2016-12-25 09:16:28.125 360 12608.15 60.67 54400.07 88888.00 2016-12-25 09:16:28.250 360 12608.15 60.62 54400.07 88888.00 2016-12-25 09:16:28.375 360 12608.17 60.62 54400.05 88888.00 2016-12-25 09:16:28.500 360 12608.17 60.67 54400.05 88888.00 2016-12-25 09:16:28.625 360 12608.12 60.67 54400.07 88888.00 2016-12-25 09:16:28.750 360 12608.08 60.65 54400.07 88888.00 2016-12-25 09:16:28.875 360 12608.08 60.67 54400.05 88888.00 2016-12-25 09:16:29.000 360 12608.15 60.62 54400.05 88888.00 2016-12-25 09:16:29.125 360 12608.10 60.58 54400.07 88888.00 2016-12-25 09:16:29.250 360 12608.08 60.60 54400.07 88888.00 2016-12-25 09:16:29.375 360 12608.12 60.60 54400.05 88888.00 2016-12-25 09:16:29.500 360 12608.10 60.58 54400.07 88888.00 2016-12-25 09:16:29.625 360 12608.05 60.55 54400.05 88888.00 2016-12-25 09:16:29.750 360 12608.08 60.60 54400.07 88888.00 2016-12-25 09:16:29.875 360 12608.10 60.60 54400.07 88888.00 2016-12-25 09:16:30.000 360 12608.08 60.58 54400.05 88888.00 2016-12-25 09:16:30.125 360 12608.08 60.58 54400.07 88888.00 2016-12-25 09:16:30.250 360 12608.15 60.60 54400.05 88888.00 2016-12-25 09:16:30.375 360 12608.12 60.60 54400.05 88888.00 2016-12-25 09:16:30.500 360 12608.17 60.58 54400.05 88888.00 2016-12-25 09:16:30.625 360 12608.17 60.55 54400.05 88888.00 2016-12-25 09:16:30.750 360 12608.15 60.55 54400.05 88888.00 2016-12-25 09:16:30.875 360 12608.12 60.52 54400.05 88888.00 2016-12-25 09:16:31.000 360 12608.15 60.55 54400.03 88888.00 2016-12-25 09:16:31.125 360 12608.12 60.52 54400.05 88888.00 2016-12-25 09:16:31.250 360 12608.10 60.45 54400.05 88888.00 2016-12-25 09:16:31.375 360 12608.12 60.50 54400.05 88888.00 2016-12-25 09:16:31.500 360 12608.08 60.48 54400.05 88888.00 2016-12-25 09:16:31.625 360 12608.12 60.50 54400.05 88888.00 2016-12-25 09:16:31.750 360 12608.23 60.50 54400.05 88888.00 2016-12-25 09:16:31.875 360 12608.23 60.48 54400.05 88888.00 2016-12-25 09:16:32.000 360 12608.15 60.48 54400.03 88888.00 2016-12-25 09:16:32.125 360 12608.12 60.50 54400.05 88888.00 2016-12-25 09:16:32.250 360 12608.10 60.45 54400.07 88888.00 2016-12-25 09:16:32.375 360 12608.17 60.48 54400.05 88888.00 2016-12-25 09:16:32.500 360 12608.20 60.48 54400.05 88888.00 2016-12-25 09:16:32.625 360 12608.17 60.42 54400.05 88888.00 2016-12-25 09:16:32.750 360 12608.15 60.40 54400.05 88888.00 2016-12-25 09:16:32.875 360 12608.12 60.45 54400.05 88888.00 2016-12-25 09:16:33.000 360 12608.12 60.42 54400.03 88888.00 2016-12-25 09:16:33.125 360 12608.10 60.42 54400.03 88888.00 2016-12-25 09:16:33.250 360 12608.10 60.42 54400.05 88888.00 2016-12-25 09:16:33.375 360 12608.10 60.42 54400.05 88888.00 2016-12-25 09:16:33.500 360 12608.10 60.40 54400.05 88888.00 2016-12-25 09:16:33.625 360 12608.10 60.40 54400.05 88888.00 2016-12-25 09:16:33.750 360 12608.15 60.38 54400.03 88888.00 2016-12-25 09:16:33.875 360 12608.17 60.38 54400.05 88888.00 2016-12-25 09:16:34.000 360 12608.17 60.38 54400.05 88888.00 2016-12-25 09:16:34.125 360 12608.12 60.38 54400.03 88888.00 2016-12-25 09:16:34.250 360 12608.12 60.35 54400.05 88888.00 2016-12-25 09:16:34.375 360 12608.10 60.35 54400.03 88888.00 2016-12-25 09:16:34.500 360 12608.12 60.35 54400.03 88888.00 2016-12-25 09:16:34.625 360 12608.10 60.30 54400.03 88888.00 2016-12-25 09:16:34.750 360 12608.05 60.30 54400.03 88888.00 2016-12-25 09:16:34.875 360 12608.02 60.30 54400.03 88888.00 2016-12-25 09:16:35.000 360 12608.08 60.33 54400.03 88888.00 2016-12-25 09:16:35.125 360 12608.10 60.30 54400.05 88888.00 2016-12-25 09:16:35.250 360 12608.05 60.30 54400.05 88888.00 2016-12-25 09:16:35.375 360 12608.02 60.30 54400.05 88888.00 2016-12-25 09:16:35.500 360 12608.02 60.27 54400.07 88888.00 2016-12-25 09:16:35.625 360 12608.05 60.30 54400.05 88888.00 2016-12-25 09:16:35.750 360 12608.05 60.33 54400.05 88888.00 2016-12-25 09:16:35.875 360 12608.05 60.30 54400.05 88888.00 2016-12-25 09:16:36.000 360 12608.08 60.27 54400.03 88888.00 2016-12-25 09:16:36.125 360 12608.10 60.27 54400.05 88888.00 2016-12-25 09:16:36.250 360 12608.08 60.25 54400.05 88888.00 2016-12-25 09:16:36.375 360 12608.12 60.27 54400.03 88888.00 2016-12-25 09:16:36.500 360 12608.12 60.25 54400.05 88888.00 2016-12-25 09:16:36.625 360 12608.10 60.25 54400.03 88888.00 2016-12-25 09:16:36.750 360 12608.08 60.23 54400.05 88888.00 2016-12-25 09:16:36.875 360 12608.05 60.20 54400.05 88888.00 2016-12-25 09:16:37.000 360 12608.08 60.20 54400.03 88888.00 2016-12-25 09:16:37.125 360 12608.10 60.23 54400.05 88888.00 2016-12-25 09:16:37.250 360 12608.08 60.23 54400.05 88888.00 2016-12-25 09:16:37.375 360 12608.02 60.23 54400.03 88888.00 2016-12-25 09:16:37.500 360 12608.05 60.23 54400.03 88888.00 2016-12-25 09:16:37.625 360 12608.05 60.20 54400.03 88888.00 2016-12-25 09:16:37.750 360 12608.08 60.17 54400.03 88888.00 2016-12-25 09:16:37.875 360 12608.08 60.17 54400.03 88888.00 2016-12-25 09:16:38.000 360 12608.08 60.15 54400.00 88888.00 2016-12-25 09:16:38.125 360 12608.08 60.15 54400.03 88888.00 2016-12-25 09:16:38.250 360 12608.02 60.15 54400.00 88888.00 2016-12-25 09:16:38.375 360 12608.12 60.17 54400.00 88888.00 2016-12-25 09:16:38.500 360 12608.12 60.17 54400.00 88888.00 2016-12-25 09:16:38.625 360 12608.12 60.17 54400.00 88888.00 2016-12-25 09:16:38.750 360 12608.12 60.12 54400.03 88888.00 2016-12-25 09:16:38.875 360 12608.15 60.15 54400.03 88888.00 2016-12-25 09:16:39.000 360 12608.15 60.12 54400.00 88888.00 2016-12-25 09:16:39.125 360 12608.12 60.12 54400.03 88888.00 2016-12-25 09:16:39.250 360 12608.10 60.15 54400.03 88888.00 2016-12-25 09:16:39.375 360 12608.12 60.15 54400.03 88888.00 2016-12-25 09:16:39.500 360 12608.10 60.12 54400.03 88888.00 2016-12-25 09:16:39.625 360 12608.12 60.10 54400.03 88888.00 2016-12-25 09:16:39.750 360 12608.12 60.08 54400.03 88888.00 2016-12-25 09:16:39.875 360 12608.12 60.08 54400.00 88888.00 2016-12-25 09:16:40.000 360 12608.08 60.05 54400.00 88888.00 2016-12-25 09:16:40.125 360 12608.08 60.08 54400.00 88888.00 2016-12-25 09:16:40.250 360 12608.08 60.05 54400.00 88888.00 2016-12-25 09:16:40.375 360 12608.10 60.05 54399.97 88888.00 2016-12-25 09:16:40.500 360 12608.10 60.00 54400.00 88888.00 2016-12-25 09:16:40.625 360 12608.10 60.00 54400.00 88888.00 2016-12-25 09:16:40.750 360 12608.05 60.02 54400.00 88888.00 2016-12-25 09:16:40.875 360 12608.05 60.00 54400.00 88888.00 2016-12-25 09:16:41.000 360 12608.02 60.00 54400.00 88888.00 2016-12-25 09:16:41.125 360 12608.05 60.02 54400.00 88888.00 2016-12-25 09:16:41.250 360 12608.05 60.02 54400.03 88888.00 2016-12-25 09:16:41.375 360 12608.05 60.02 54400.03 88888.00 2016-12-25 09:16:41.500 360 12608.05 60.00 54400.03 88888.00 2016-12-25 09:16:41.625 360 12608.00 59.98 54400.03 88888.00 2016-12-25 09:16:41.750 360 12607.98 59.98 54400.03 88888.00 2016-12-25 09:16:41.875 360 12608.00 59.95 54400.03 88888.00 2016-12-25 09:16:42.000 360 12607.98 59.98 54400.03 88888.00 2016-12-25 09:16:42.125 360 12608.00 59.95 54400.05 88888.00 2016-12-25 09:16:42.250 360 12607.98 59.92 54400.03 88888.00 2016-12-25 09:16:42.375 360 12608.02 59.92 54400.03 88888.00 2016-12-25 09:16:42.500 360 12607.98 59.98 54400.05 88888.00 2016-12-25 09:16:42.625 360 12607.98 59.98 54400.05 88888.00 2016-12-25 09:16:42.750 360 12607.95 59.98 54400.05 88888.00 2016-12-25 09:16:42.875 360 12607.92 59.95 54400.03 88888.00 2016-12-25 09:16:43.000 360 12607.95 59.92 54400.05 88888.00 2016-12-25 09:16:43.125 360 12607.98 59.92 54400.05 88888.00 2016-12-25 09:16:43.250 360 12607.98 59.92 54400.05 88888.00 2016-12-25 09:16:43.375 360 12607.98 59.90 54400.03 88888.00 2016-12-25 09:16:43.500 360 12607.95 59.90 54400.05 88888.00 2016-12-25 09:16:43.625 360 12607.90 59.90 54400.05 88888.00 2016-12-25 09:16:43.750 360 12607.95 59.85 54400.05 88888.00 2016-12-25 09:16:43.875 360 12607.98 59.88 54400.05 88888.00 2016-12-25 09:16:44.000 360 12607.95 59.90 54400.03 88888.00 2016-12-25 09:16:44.125 360 12607.88 59.88 54400.05 88888.00 2016-12-25 09:16:44.250 360 12607.85 59.83 54400.05 88888.00 2016-12-25 09:16:44.375 360 12607.95 59.85 54400.03 88888.00 2016-12-25 09:16:44.500 360 12607.92 59.85 54400.03 88888.00 2016-12-25 09:16:44.625 360 12607.92 59.85 54400.05 88888.00 2016-12-25 09:16:44.750 360 12607.92 59.85 54400.05 88888.00 2016-12-25 09:16:44.875 360 12607.92 59.83 54400.05 88888.00 2016-12-25 09:16:45.000 360 12607.90 59.80 54400.05 88888.00 2016-12-25 09:16:45.125 360 12607.90 59.80 54400.03 88888.00 2016-12-25 09:16:45.250 360 12607.88 59.80 54400.03 88888.00 2016-12-25 09:16:45.375 360 12607.90 59.80 54400.03 88888.00 2016-12-25 09:16:45.500 360 12607.90 59.80 54400.00 88888.00 2016-12-25 09:16:45.625 360 12607.95 59.77 54400.03 88888.00 2016-12-25 09:16:45.750 360 12607.98 59.77 54400.05 88888.00 2016-12-25 09:16:45.875 360 12607.90 59.80 54400.05 88888.00 2016-12-25 09:16:46.000 360 12607.85 59.80 54400.05 88888.00 2016-12-25 09:16:46.125 360 12607.90 59.77 54400.05 88888.00 2016-12-25 09:16:46.250 360 12607.88 59.75 54400.07 88888.00 2016-12-25 09:16:46.375 360 12607.88 59.75 54400.03 88888.00 2016-12-25 09:16:46.500 360 12607.90 59.73 54400.03 88888.00 2016-12-25 09:16:46.625 360 12607.88 59.73 54400.03 88888.00 2016-12-25 09:16:46.750 360 12607.80 59.73 54400.03 88888.00 2016-12-25 09:16:46.875 360 12607.77 59.73 54400.05 88888.00 2016-12-25 09:16:47.000 360 12607.88 59.73 54400.03 88888.00 2016-12-25 09:16:47.125 360 12607.90 59.73 54400.05 88888.00 2016-12-25 09:16:47.250 360 12607.83 59.67 54400.05 88888.00 2016-12-25 09:16:47.375 360 12607.80 59.70 54400.05 88888.00 2016-12-25 09:16:47.500 360 12607.83 59.67 54400.03 88888.00 2016-12-25 09:16:47.625 360 12607.83 59.67 54400.03 88888.00 2016-12-25 09:16:47.750 360 12607.85 59.70 54400.03 88888.00 2016-12-25 09:16:47.875 360 12607.90 59.73 54400.03 88888.00 2016-12-25 09:16:48.000 360 12607.92 59.67 54400.00 88888.00 2016-12-25 09:16:48.125 360 12607.90 59.73 54400.03 88888.00 2016-12-25 09:16:48.250 360 12607.88 59.65 54400.03 88888.00 2016-12-25 09:16:48.375 360 12607.77 59.65 54400.00 88888.00 2016-12-25 09:16:48.500 360 12607.77 59.67 54400.03 88888.00 2016-12-25 09:16:48.625 360 12607.80 59.67 54400.03 88888.00 2016-12-25 09:16:48.750 360 12607.83 59.65 54400.03 88888.00 2016-12-25 09:16:48.875 360 12607.83 59.62 54400.00 88888.00 2016-12-25 09:16:49.000 360 12607.88 59.65 54400.00 88888.00 2016-12-25 09:16:49.125 360 12607.90 59.62 54400.03 88888.00 2016-12-25 09:16:49.250 360 12607.85 59.60 54400.03 88888.00 2016-12-25 09:16:49.375 360 12607.88 59.60 54400.00 88888.00 2016-12-25 09:16:49.500 360 12607.92 59.65 54400.00 88888.00 2016-12-25 09:16:49.625 360 12607.92 59.65 54400.03 88888.00 2016-12-25 09:16:49.750 360 12607.90 59.65 54400.00 88888.00 2016-12-25 09:16:49.875 360 12607.85 59.65 54400.00 88888.00 2016-12-25 09:16:50.000 360 12607.83 59.62 54399.97 88888.00 2016-12-25 09:16:50.125 360 12607.83 59.62 54399.97 88888.00 2016-12-25 09:16:50.250 360 12607.85 59.58 54399.97 88888.00 2016-12-25 09:16:50.375 360 12607.83 59.58 54400.00 88888.00 2016-12-25 09:16:50.500 360 12607.83 59.60 54399.97 88888.00 2016-12-25 09:16:50.625 360 12607.85 59.62 54399.97 88888.00 2016-12-25 09:16:50.750 360 12607.85 59.60 54399.97 88888.00 2016-12-25 09:16:50.875 360 12607.90 59.62 54400.00 88888.00 2016-12-25 09:16:51.000 360 12607.88 59.62 54399.97 88888.00 2016-12-25 09:16:51.125 360 12607.83 59.62 54399.97 88888.00 2016-12-25 09:16:51.250 360 12607.80 59.58 54399.97 88888.00 2016-12-25 09:16:51.375 360 12607.83 59.62 54399.97 88888.00 2016-12-25 09:16:51.500 360 12607.83 59.62 54399.97 88888.00 2016-12-25 09:16:51.625 360 12607.80 59.58 54399.97 88888.00 2016-12-25 09:16:51.750 360 12607.80 59.55 54399.97 88888.00 2016-12-25 09:16:51.875 360 12607.77 59.58 54399.97 88888.00 2016-12-25 09:16:52.000 360 12607.85 59.55 54399.97 88888.00 2016-12-25 09:16:52.125 360 12607.88 59.55 54400.00 88888.00 2016-12-25 09:16:52.250 360 12607.88 59.55 54399.97 88888.00 2016-12-25 09:16:52.375 360 12607.85 59.58 54399.97 88888.00 2016-12-25 09:16:52.500 360 12607.75 59.60 54399.97 88888.00 2016-12-25 09:16:52.625 360 12607.83 59.55 54399.97 88888.00 2016-12-25 09:16:52.750 360 12607.85 59.52 54400.00 88888.00 2016-12-25 09:16:52.875 360 12607.83 59.52 54399.97 88888.00 2016-12-25 09:16:53.000 360 12607.85 59.52 54399.97 88888.00 2016-12-25 09:16:53.125 360 12607.85 59.58 54400.00 88888.00 2016-12-25 09:16:53.250 360 12607.77 59.55 54400.00 88888.00 2016-12-25 09:16:53.375 360 12607.73 59.58 54400.00 88888.00 2016-12-25 09:16:53.500 360 12607.70 59.58 54400.00 88888.00 2016-12-25 09:16:53.625 360 12607.75 59.55 54400.00 88888.00 2016-12-25 09:16:53.750 360 12607.80 59.52 54399.97 88888.00 2016-12-25 09:16:53.875 360 12607.77 59.50 54399.95 88888.00 2016-12-25 09:16:54.000 360 12607.70 59.50 54399.97 88888.00 2016-12-25 09:16:54.125 360 12607.73 59.50 54399.97 88888.00 2016-12-25 09:16:54.250 360 12607.73 59.48 54399.97 88888.00 2016-12-25 09:16:54.375 360 12607.83 59.50 54399.97 88888.00 2016-12-25 09:16:54.500 360 12607.83 59.48 54399.95 88888.00 2016-12-25 09:16:54.625 360 12607.80 59.48 54399.95 88888.00 2016-12-25 09:16:54.750 360 12607.75 59.50 54399.95 88888.00 2016-12-25 09:16:54.875 360 12607.77 59.48 54399.97 88888.00 2016-12-25 09:16:55.000 360 12607.73 59.45 54399.95 88888.00 2016-12-25 09:16:55.125 360 12607.73 59.45 54399.93 88888.00 2016-12-25 09:16:55.250 360 12607.73 59.45 54399.95 88888.00 2016-12-25 09:16:55.375 360 12607.73 59.45 54399.95 88888.00 2016-12-25 09:16:55.500 360 12607.73 59.45 54399.95 88888.00 2016-12-25 09:16:55.625 360 12607.73 59.45 54399.95 88888.00 2016-12-25 09:16:55.750 360 12607.73 59.45 54399.95 88888.00 2016-12-25 09:16:55.875 360 12607.73 59.42 54399.93 88888.00 2016-12-25 09:16:56.000 360 12607.70 59.45 54399.93 88888.00 2016-12-25 09:16:56.125 360 12607.75 59.42 54399.93 88888.00 2016-12-25 09:16:56.250 360 12607.67 59.40 54399.93 88888.00 2016-12-25 09:16:56.375 360 12607.75 59.38 54399.93 88888.00 2016-12-25 09:16:56.500 360 12607.75 59.40 54399.93 88888.00 2016-12-25 09:16:56.625 360 12607.73 59.42 54399.90 88888.00 2016-12-25 09:16:56.750 360 12607.75 59.42 54399.90 88888.00 2016-12-25 09:16:56.875 360 12607.77 59.42 54399.93 88888.00 2016-12-25 09:16:57.000 360 12607.77 59.38 54399.93 88888.00 2016-12-25 09:16:57.125 360 12607.77 59.40 54399.95 88888.00 2016-12-25 09:16:57.250 360 12607.77 59.40 54399.95 88888.00 2016-12-25 09:16:57.375 360 12607.80 59.40 54399.93 88888.00 2016-12-25 09:16:57.500 360 12607.83 59.40 54399.93 88888.00 2016-12-25 09:16:57.625 360 12607.85 59.42 54399.93 88888.00 2016-12-25 09:16:57.750 360 12607.88 59.45 54399.93 88888.00 2016-12-25 09:16:57.875 360 12607.77 59.42 54399.93 88888.00 2016-12-25 09:16:58.000 360 12607.70 59.42 54399.95 88888.00 2016-12-25 09:16:58.125 360 12607.77 59.40 54399.93 88888.00 2016-12-25 09:16:58.250 360 12607.75 59.38 54399.93 88888.00 2016-12-25 09:16:58.375 360 12607.75 59.40 54399.90 88888.00 2016-12-25 09:16:58.500 360 12607.77 59.40 54399.93 88888.00 2016-12-25 09:16:58.625 360 12607.80 59.38 54399.90 88888.00 2016-12-25 09:16:58.750 360 12607.83 59.38 54399.90 88888.00 2016-12-25 09:16:58.875 360 12607.83 59.40 54399.88 88888.00 2016-12-25 09:16:59.000 360 12607.80 59.40 54399.88 88888.00 2016-12-25 09:16:59.125 360 12607.83 59.38 54399.85 88888.00 2016-12-25 09:16:59.250 360 12607.88 59.35 54399.88 88888.00 2016-12-25 09:16:59.375 360 12607.85 59.38 54399.85 88888.00 2016-12-25 09:16:59.500 360 12607.70 59.42 54399.90 88888.00 2016-12-25 09:16:59.625 360 12607.73 59.35 54399.88 88888.00 2016-12-25 09:16:59.750 360 12607.77 59.35 54399.90 88888.00 2016-12-25 09:16:59.875 360 12607.83 59.35 54399.88 88888.00 2016-12-25 09:17:00.000 360 12607.77 59.35 54399.88 88888.00 2016-12-25 09:17:00.125 360 12607.73 59.35 54399.90 88888.00 2016-12-25 09:17:00.250 360 12607.65 59.35 54399.85 88888.00 2016-12-25 09:17:00.375 360 12607.70 59.40 54399.88 88888.00 2016-12-25 09:17:00.500 360 12607.73 59.38 54399.90 88888.00 2016-12-25 09:17:00.625 360 12607.70 59.38 54399.88 88888.00 2016-12-25 09:17:00.750 360 12607.70 59.35 54399.85 88888.00 2016-12-25 09:17:00.875 360 12607.67 59.40 54399.85 88888.00 2016-12-25 09:17:01.000 360 12607.67 59.38 54399.85 88888.00 2016-12-25 09:17:01.125 360 12607.70 59.38 54399.90 88888.00 2016-12-25 09:17:01.250 360 12607.75 59.35 54399.90 88888.00 2016-12-25 09:17:01.375 360 12607.73 59.35 54399.88 88888.00 2016-12-25 09:17:01.500 360 12607.75 59.35 54399.85 88888.00 2016-12-25 09:17:01.625 360 12607.80 59.38 54399.85 88888.00 2016-12-25 09:17:01.750 360 12607.80 59.40 54399.88 88888.00 2016-12-25 09:17:01.875 360 12607.83 59.40 54399.90 88888.00 2016-12-25 09:17:02.000 360 12607.83 59.38 54399.90 88888.00 2016-12-25 09:17:02.125 360 12607.80 59.35 54399.85 88888.00 2016-12-25 09:17:02.250 360 12607.77 59.33 54399.85 88888.00 2016-12-25 09:17:02.375 360 12607.80 59.35 54399.85 88888.00 2016-12-25 09:17:02.500 360 12607.83 59.38 54399.85 88888.00 2016-12-25 09:17:02.625 360 12607.75 59.35 54399.82 88888.00 2016-12-25 09:17:02.750 360 12607.73 59.30 54399.82 88888.00 2016-12-25 09:17:02.875 360 12607.75 59.33 54399.85 88888.00 2016-12-25 09:17:03.000 360 12607.73 59.30 54399.88 88888.00 2016-12-25 09:17:03.125 360 12607.70 59.30 54399.88 88888.00 2016-12-25 09:17:03.250 360 12607.65 59.27 54399.85 88888.00 2016-12-25 09:17:03.375 360 12607.70 59.27 54399.82 88888.00 2016-12-25 09:17:03.500 360 12607.75 59.33 54399.82 88888.00 2016-12-25 09:17:03.625 360 12607.70 59.33 54399.85 88888.00 2016-12-25 09:17:03.750 360 12607.65 59.30 54399.82 88888.00 2016-12-25 09:17:03.875 360 12607.62 59.30 54399.85 88888.00 2016-12-25 09:17:04.000 360 12607.67 59.30 54399.82 88888.00 2016-12-25 09:17:04.125 360 12607.75 59.30 54399.78 88888.00 2016-12-25 09:17:04.250 360 12607.77 59.30 54399.80 88888.00 2016-12-25 09:17:04.375 360 12607.75 59.30 54399.82 88888.00 2016-12-25 09:17:04.500 360 12607.73 59.30 54399.80 88888.00 2016-12-25 09:17:04.625 360 12607.73 59.30 54399.80 88888.00 2016-12-25 09:17:04.750 360 12607.75 59.27 54399.82 88888.00 2016-12-25 09:17:04.875 360 12607.70 59.27 54399.82 88888.00 2016-12-25 09:17:05.000 360 12607.67 59.30 54399.80 88888.00 2016-12-25 09:17:05.125 360 12607.65 59.27 54399.82 88888.00 2016-12-25 09:17:05.250 360 12607.67 59.30 54399.82 88888.00 2016-12-25 09:17:05.375 360 12607.67 59.30 54399.80 88888.00 2016-12-25 09:17:05.500 360 12607.73 59.30 54399.80 88888.00 2016-12-25 09:17:05.625 360 12607.65 59.33 54399.80 88888.00 2016-12-25 09:17:05.750 360 12607.60 59.33 54399.82 88888.00 2016-12-25 09:17:05.875 360 12607.60 59.30 54399.78 88888.00 2016-12-25 09:17:06.000 360 12607.62 59.33 54399.75 88888.00 2016-12-25 09:17:06.125 360 12607.65 59.33 54399.78 88888.00 2016-12-25 09:17:06.250 360 12607.62 59.30 54399.75 88888.00 2016-12-25 09:17:06.375 360 12607.70 59.30 54399.78 88888.00 2016-12-25 09:17:06.500 360 12607.73 59.30 54399.82 88888.00 2016-12-25 09:17:06.625 360 12607.73 59.30 54399.78 88888.00 2016-12-25 09:17:06.750 360 12607.70 59.33 54399.78 88888.00 2016-12-25 09:17:06.875 360 12607.65 59.30 54399.78 88888.00 2016-12-25 09:17:07.000 360 12607.67 59.35 54399.75 88888.00 2016-12-25 09:17:07.125 360 12607.70 59.35 54399.78 88888.00 2016-12-25 09:17:07.250 360 12607.67 59.33 54399.80 88888.00 2016-12-25 09:17:07.375 360 12607.70 59.33 54399.78 88888.00 2016-12-25 09:17:07.500 360 12607.75 59.33 54399.75 88888.00 2016-12-25 09:17:07.625 360 12607.70 59.33 54399.78 88888.00 2016-12-25 09:17:07.750 360 12607.67 59.35 54399.80 88888.00 2016-12-25 09:17:07.875 360 12607.62 59.35 54399.78 88888.00 2016-12-25 09:17:08.000 360 12607.60 59.35 54399.78 88888.00 2016-12-25 09:17:08.125 360 12607.65 59.35 54399.78 88888.00 2016-12-25 09:17:08.250 360 12607.67 59.38 54399.78 88888.00 2016-12-25 09:17:08.375 360 12607.65 59.38 54399.75 88888.00 2016-12-25 09:17:08.500 360 12607.62 59.40 54399.78 88888.00 2016-12-25 09:17:08.625 360 12607.60 59.38 54399.72 88888.00 2016-12-25 09:17:08.750 360 12607.60 59.38 54399.72 88888.00 2016-12-25 09:17:08.875 360 12607.58 59.38 54399.72 88888.00 2016-12-25 09:17:09.000 360 12607.62 59.38 54399.72 88888.00 2016-12-25 09:17:09.125 360 12607.60 59.38 54399.72 88888.00 2016-12-25 09:17:09.250 360 12607.60 59.35 54399.75 88888.00 2016-12-25 09:17:09.375 360 12607.58 59.38 54399.75 88888.00 2016-12-25 09:17:09.500 360 12607.60 59.38 54399.75 88888.00 2016-12-25 09:17:09.625 360 12607.67 59.38 54399.72 88888.00 2016-12-25 09:17:09.750 360 12607.65 59.40 54399.75 88888.00 2016-12-25 09:17:09.875 360 12607.58 59.40 54399.72 88888.00 2016-12-25 09:17:10.000 360 12607.58 59.42 54399.72 88888.00 2016-12-25 09:17:10.125 360 12607.60 59.42 54399.72 88888.00 2016-12-25 09:17:10.250 360 12607.60 59.40 54399.72 88888.00 2016-12-25 09:17:10.375 360 12607.65 59.40 54399.70 88888.00 2016-12-25 09:17:10.500 360 12607.62 59.40 54399.70 88888.00 2016-12-25 09:17:10.625 360 12607.60 59.40 54399.70 88888.00 2016-12-25 09:17:10.750 360 12607.58 59.42 54399.70 88888.00 2016-12-25 09:17:10.875 360 12607.50 59.42 54399.70 88888.00 2016-12-25 09:17:11.000 360 12607.52 59.42 54399.70 88888.00 2016-12-25 09:17:11.125 360 12607.55 59.40 54399.72 88888.00 2016-12-25 09:17:11.250 360 12607.52 59.40 54399.70 88888.00 2016-12-25 09:17:11.375 360 12607.58 59.40 54399.70 88888.00 2016-12-25 09:17:11.500 360 12607.62 59.42 54399.68 88888.00 2016-12-25 09:17:11.625 360 12607.60 59.42 54399.68 88888.00 2016-12-25 09:17:11.750 360 12607.55 59.45 54399.70 88888.00 2016-12-25 09:17:11.875 360 12607.58 59.42 54399.68 88888.00 2016-12-25 09:17:12.000 360 12607.58 59.45 54399.65 88888.00 2016-12-25 09:17:12.125 360 12607.55 59.48 54399.68 88888.00 2016-12-25 09:17:12.250 360 12607.48 59.48 54399.68 88888.00 2016-12-25 09:17:12.375 360 12607.45 59.50 54399.68 88888.00 2016-12-25 09:17:12.500 360 12607.48 59.48 54399.68 88888.00 2016-12-25 09:17:12.625 360 12607.50 59.48 54399.68 88888.00 2016-12-25 09:17:12.750 360 12607.50 59.48 54399.70 88888.00 2016-12-25 09:17:12.875 360 12607.52 59.50 54399.70 88888.00 2016-12-25 09:17:13.000 360 12607.58 59.48 54399.70 88888.00 2016-12-25 09:17:13.125 360 12607.48 59.48 54399.68 88888.00 2016-12-25 09:17:13.250 360 12607.40 59.48 54399.68 88888.00 2016-12-25 09:17:13.375 360 12607.38 59.50 54399.62 88888.00 2016-12-25 09:17:13.500 360 12607.42 59.50 54399.68 88888.00 2016-12-25 09:17:13.625 360 12607.40 59.52 54399.68 88888.00 2016-12-25 09:17:13.750 360 12607.38 59.50 54399.68 88888.00 2016-12-25 09:17:13.875 360 12607.42 59.50 54399.62 88888.00 2016-12-25 09:17:14.000 360 12607.42 59.52 54399.62 88888.00 2016-12-25 09:17:14.125 360 12607.42 59.55 54399.62 88888.00 2016-12-25 09:17:14.250 360 12607.35 59.52 54399.65 88888.00 2016-12-25 09:17:14.375 360 12607.38 59.58 54399.68 88888.00 2016-12-25 09:17:14.500 360 12607.40 59.58 54399.62 88888.00 2016-12-25 09:17:14.625 360 12607.45 59.58 54399.65 88888.00 2016-12-25 09:17:14.750 360 12607.42 59.58 54399.70 88888.00 2016-12-25 09:17:14.875 360 12607.38 59.55 54399.68 88888.00 2016-12-25 09:17:15.000 360 12607.38 59.58 54399.62 88888.00 2016-12-25 09:17:15.125 360 12607.40 59.60 54399.65 88888.00 2016-12-25 09:17:15.250 360 12607.35 59.62 54399.70 88888.00 2016-12-25 09:17:15.375 360 12607.33 59.62 54399.68 88888.00 2016-12-25 09:17:15.500 360 12607.30 59.60 54399.68 88888.00 2016-12-25 09:17:15.625 360 12607.30 59.60 54399.65 88888.00 2016-12-25 09:17:15.750 360 12607.30 59.62 54399.62 88888.00 2016-12-25 09:17:15.875 360 12607.27 59.65 54399.65 88888.00 2016-12-25 09:17:16.000 360 12607.27 59.70 54399.60 88888.00 2016-12-25 09:17:16.125 360 12607.30 59.67 54399.65 88888.00 2016-12-25 09:17:16.250 360 12607.27 59.60 54399.62 88888.00 2016-12-25 09:17:16.375 360 12607.33 59.62 54399.60 88888.00 2016-12-25 09:17:16.500 360 12607.35 59.67 54399.65 88888.00 2016-12-25 09:17:16.625 360 12607.35 59.67 54399.65 88888.00 2016-12-25 09:17:16.750 360 12607.27 59.67 54399.65 88888.00 2016-12-25 09:17:16.875 360 12607.25 59.65 54399.62 88888.00 2016-12-25 09:17:17.000 360 12607.25 59.65 54399.60 88888.00 2016-12-25 09:17:17.125 360 12607.23 59.65 54399.62 88888.00 2016-12-25 09:17:17.250 360 12607.20 59.67 54399.62 88888.00 2016-12-25 09:17:17.375 360 12607.17 59.70 54399.62 88888.00 2016-12-25 09:17:17.500 360 12607.17 59.70 54399.65 88888.00 2016-12-25 09:17:17.625 360 12607.15 59.70 54399.62 88888.00 2016-12-25 09:17:17.750 360 12607.10 59.70 54399.62 88888.00 2016-12-25 09:17:17.875 360 12607.10 59.70 54399.62 88888.00 2016-12-25 09:17:18.000 360 12607.12 59.70 54399.62 88888.00 2016-12-25 09:17:18.125 360 12607.10 59.70 54399.65 88888.00 2016-12-25 09:17:18.250 360 12607.02 59.73 54399.65 88888.00 2016-12-25 09:17:18.375 360 12607.02 59.75 54399.62 88888.00 2016-12-25 09:17:18.500 360 12607.02 59.77 54399.60 88888.00 2016-12-25 09:17:18.625 360 12607.00 59.80 54399.65 88888.00 2016-12-25 09:17:18.750 360 12606.98 59.80 54399.62 88888.00 2016-12-25 09:17:18.875 360 12607.02 59.80 54399.60 88888.00 2016-12-25 09:17:19.000 360 12607.12 59.77 54399.60 88888.00 2016-12-25 09:17:19.125 360 12607.05 59.83 54399.60 88888.00 2016-12-25 09:17:19.250 360 12607.02 59.80 54399.60 88888.00 2016-12-25 09:17:19.375 360 12606.95 59.80 54399.60 88888.00 2016-12-25 09:17:19.500 360 12606.90 59.85 54399.62 88888.00 2016-12-25 09:17:19.625 360 12606.88 59.88 54399.62 88888.00 2016-12-25 09:17:19.750 360 12606.95 59.88 54399.60 88888.00 2016-12-25 09:17:19.875 360 12606.98 59.88 54399.60 88888.00 2016-12-25 09:17:20.000 360 12606.88 59.88 54399.60 88888.00 2016-12-25 09:17:20.125 360 12606.83 59.88 54399.57 88888.00 2016-12-25 09:17:20.250 360 12606.85 59.85 54399.60 88888.00 2016-12-25 09:17:20.375 360 12606.95 59.85 54399.60 88888.00 2016-12-25 09:17:20.500 360 12606.92 59.90 54399.57 88888.00 2016-12-25 09:17:20.625 360 12606.88 59.92 54399.55 88888.00 2016-12-25 09:17:20.750 360 12606.83 59.92 54399.57 88888.00 2016-12-25 09:17:20.875 360 12606.83 59.92 54399.60 88888.00 2016-12-25 09:17:21.000 360 12606.85 59.92 54399.57 88888.00 2016-12-25 09:17:21.125 360 12606.85 59.95 54399.55 88888.00 2016-12-25 09:17:21.250 360 12606.88 59.95 54399.57 88888.00 2016-12-25 09:17:21.375 360 12606.90 59.98 54399.57 88888.00 2016-12-25 09:17:21.500 360 12606.85 60.00 54399.55 88888.00 2016-12-25 09:17:21.625 360 12606.80 60.05 54399.55 88888.00 2016-12-25 09:17:21.750 360 12606.75 60.02 54399.55 88888.00 2016-12-25 09:17:21.875 360 12606.77 60.05 54399.57 88888.00 2016-12-25 09:17:22.000 360 12606.77 60.05 54399.55 88888.00 2016-12-25 09:17:22.125 360 12606.75 60.05 54399.55 88888.00 2016-12-25 09:17:22.250 360 12606.73 60.05 54399.57 88888.00 2016-12-25 09:17:22.375 360 12606.75 60.05 54399.55 88888.00 2016-12-25 09:17:22.500 360 12606.75 60.05 54399.53 88888.00 2016-12-25 09:17:22.625 360 12606.73 60.10 54399.55 88888.00 2016-12-25 09:17:22.750 360 12606.65 60.08 54399.55 88888.00 2016-12-25 09:17:22.875 360 12606.65 60.10 54399.55 88888.00 2016-12-25 09:17:23.000 360 12606.62 60.10 54399.55 88888.00 2016-12-25 09:17:23.125 360 12606.60 60.10 54399.55 88888.00 2016-12-25 09:17:23.250 360 12606.55 60.10 54399.55 88888.00 2016-12-25 09:17:23.375 360 12606.58 60.12 54399.55 88888.00 2016-12-25 09:17:23.500 360 12606.55 60.12 54399.55 88888.00 2016-12-25 09:17:23.625 360 12606.60 60.15 54399.55 88888.00 2016-12-25 09:17:23.750 360 12606.60 60.12 54399.53 88888.00 2016-12-25 09:17:23.875 360 12606.50 60.12 54399.53 88888.00 2016-12-25 09:17:24.000 360 12606.48 60.12 54399.53 88888.00 2016-12-25 09:17:24.125 360 12606.48 60.15 54399.53 88888.00 2016-12-25 09:17:24.250 360 12606.42 60.12 54399.53 88888.00 2016-12-25 09:17:24.375 360 12606.45 60.12 54399.53 88888.00 2016-12-25 09:17:24.500 360 12606.45 60.15 54399.53 88888.00 2016-12-25 09:17:24.625 360 12606.42 60.17 54399.47 88888.00 2016-12-25 09:17:24.750 360 12606.40 60.20 54399.50 88888.00 2016-12-25 09:17:24.875 360 12606.35 60.20 54399.50 88888.00 2016-12-25 09:17:25.000 360 12606.33 60.20 54399.50 88888.00 2016-12-25 09:17:25.125 360 12606.30 60.23 54399.50 88888.00 2016-12-25 09:17:25.250 360 12606.25 60.20 54399.53 88888.00 2016-12-25 09:17:25.375 360 12606.27 60.23 54399.50 88888.00 2016-12-25 09:17:25.500 360 12606.27 60.25 54399.50 88888.00 2016-12-25 09:17:25.625 360 12606.30 60.25 54399.50 88888.00 2016-12-25 09:17:25.750 360 12606.33 60.25 54399.53 88888.00 2016-12-25 09:17:25.875 360 12606.35 60.27 54399.53 88888.00 2016-12-25 09:17:26.000 360 12606.33 60.27 54399.50 88888.00 2016-12-25 09:17:26.125 360 12606.27 60.27 54399.47 88888.00 2016-12-25 09:17:26.250 360 12606.23 60.25 54399.47 88888.00 2016-12-25 09:17:26.375 360 12606.20 60.25 54399.47 88888.00 2016-12-25 09:17:26.500 360 12606.23 60.27 54399.45 88888.00 2016-12-25 09:17:26.625 360 12606.25 60.30 54399.45 88888.00 2016-12-25 09:17:26.750 360 12606.27 60.30 54399.45 88888.00 2016-12-25 09:17:26.875 360 12606.27 60.30 54399.47 88888.00 2016-12-25 09:17:27.000 360 12606.33 60.30 54399.45 88888.00 2016-12-25 09:17:27.125 360 12606.33 60.33 54399.47 88888.00 2016-12-25 09:17:27.250 360 12606.30 60.35 54399.50 88888.00 2016-12-25 09:17:27.375 360 12606.17 60.35 54399.45 88888.00 2016-12-25 09:17:27.500 360 12606.12 60.35 54399.45 88888.00 2016-12-25 09:17:27.625 360 12606.23 60.35 54399.47 88888.00 2016-12-25 09:17:27.750 360 12606.25 60.35 54399.47 88888.00 2016-12-25 09:17:27.875 360 12606.23 60.35 54399.47 88888.00 2016-12-25 09:17:28.000 360 12606.15 60.38 54399.45 88888.00 2016-12-25 09:17:28.125 360 12606.10 60.38 54399.45 88888.00 2016-12-25 09:17:28.250 360 12606.08 60.35 54399.50 88888.00 2016-12-25 09:17:28.375 360 12606.12 60.38 54399.45 88888.00 2016-12-25 09:17:28.500 360 12606.12 60.40 54399.47 88888.00 2016-12-25 09:17:28.625 360 12606.12 60.40 54399.45 88888.00 2016-12-25 09:17:28.750 360 12606.12 60.40 54399.45 88888.00 2016-12-25 09:17:28.875 360 12606.12 60.40 54399.43 88888.00 2016-12-25 09:17:29.000 360 12606.12 60.40 54399.43 88888.00 2016-12-25 09:17:29.125 360 12606.15 60.40 54399.43 88888.00 2016-12-25 09:17:29.250 360 12606.10 60.40 54399.43 88888.00 2016-12-25 09:17:29.375 360 12606.08 60.42 54399.43 88888.00 2016-12-25 09:17:29.500 360 12606.10 60.45 54399.43 88888.00 2016-12-25 09:17:29.625 360 12606.08 60.45 54399.43 88888.00 2016-12-25 09:17:29.750 360 12606.08 60.45 54399.43 88888.00 2016-12-25 09:17:29.875 360 12606.10 60.45 54399.40 88888.00 2016-12-25 09:17:30.000 360 12606.08 60.45 54399.43 88888.00 2016-12-25 09:17:30.125 360 12606.10 60.45 54399.43 88888.00 2016-12-25 09:17:30.250 360 12606.05 60.45 54399.43 88888.00 2016-12-25 09:17:30.375 360 12606.02 60.48 54399.43 88888.00 2016-12-25 09:17:30.500 360 12606.02 60.48 54399.43 88888.00 2016-12-25 09:17:30.625 360 12606.00 60.50 54399.40 88888.00 2016-12-25 09:17:30.750 360 12606.00 60.50 54399.38 88888.00 2016-12-25 09:17:30.875 360 12606.02 60.48 54399.38 88888.00 2016-12-25 09:17:31.000 360 12606.00 60.52 54399.35 88888.00 2016-12-25 09:17:31.125 360 12605.98 60.50 54399.38 88888.00 2016-12-25 09:17:31.250 360 12605.95 60.48 54399.35 88888.00 2016-12-25 09:17:31.375 360 12605.92 60.45 54399.35 88888.00 2016-12-25 09:17:31.500 360 12605.90 60.45 54399.35 88888.00 2016-12-25 09:17:31.625 360 12605.88 60.48 54399.35 88888.00 2016-12-25 09:17:31.750 360 12605.83 60.52 54399.35 88888.00 2016-12-25 09:17:31.875 360 12605.83 60.52 54399.32 88888.00 2016-12-25 09:17:32.000 360 12605.90 60.52 54399.32 88888.00 2016-12-25 09:17:32.125 360 12605.98 60.58 54399.35 88888.00 2016-12-25 09:17:32.250 360 12605.92 60.55 54399.32 88888.00 2016-12-25 09:17:32.375 360 12605.92 60.58 54399.30 88888.00 2016-12-25 09:17:32.500 360 12605.98 60.58 54399.32 88888.00 2016-12-25 09:17:32.625 360 12605.98 60.58 54399.32 88888.00 2016-12-25 09:17:32.750 360 12605.90 60.60 54399.30 88888.00 2016-12-25 09:17:32.875 360 12605.77 60.58 54399.30 88888.00 2016-12-25 09:17:33.000 360 12605.80 60.58 54399.30 88888.00 2016-12-25 09:17:33.125 360 12605.88 60.60 54399.32 88888.00 2016-12-25 09:17:33.250 360 12605.83 60.58 54399.30 88888.00 2016-12-25 09:17:33.375 360 12605.83 60.62 54399.30 88888.00 2016-12-25 09:17:33.500 360 12605.80 60.62 54399.30 88888.00 2016-12-25 09:17:33.625 360 12605.77 60.65 54399.28 88888.00 2016-12-25 09:17:33.750 360 12605.73 60.65 54399.30 88888.00 2016-12-25 09:17:33.875 360 12605.67 60.62 54399.28 88888.00 2016-12-25 09:17:34.000 360 12605.67 60.65 54399.28 88888.00 2016-12-25 09:17:34.125 360 12605.73 60.65 54399.25 88888.00 2016-12-25 09:17:34.250 360 12605.73 60.67 54399.25 88888.00 2016-12-25 09:17:34.375 360 12605.73 60.70 54399.28 88888.00 2016-12-25 09:17:34.500 360 12605.70 60.73 54399.25 88888.00 2016-12-25 09:17:34.625 360 12605.70 60.73 54399.28 88888.00 2016-12-25 09:17:34.750 360 12605.67 60.70 54399.28 88888.00 2016-12-25 09:17:34.875 360 12605.70 60.70 54399.25 88888.00 2016-12-25 09:17:35.000 360 12605.73 60.73 54399.25 88888.00 2016-12-25 09:17:35.125 360 12605.65 60.73 54399.25 88888.00 2016-12-25 09:17:35.250 360 12605.60 60.67 54399.25 88888.00 2016-12-25 09:17:35.375 360 12605.60 60.70 54399.22 88888.00 2016-12-25 09:17:35.500 360 12605.58 60.73 54399.22 88888.00 2016-12-25 09:17:35.625 360 12605.58 60.75 54399.22 88888.00 2016-12-25 09:17:35.750 360 12605.58 60.75 54399.25 88888.00 2016-12-25 09:17:35.875 360 12605.58 60.77 54399.25 88888.00 2016-12-25 09:17:36.000 360 12605.58 60.75 54399.22 88888.00 2016-12-25 09:17:36.125 360 12605.62 60.73 54399.22 88888.00 2016-12-25 09:17:36.250 360 12605.65 60.70 54399.22 88888.00 2016-12-25 09:17:36.375 360 12605.62 60.73 54399.22 88888.00 2016-12-25 09:17:36.500 360 12605.58 60.73 54399.20 88888.00 2016-12-25 09:17:36.625 360 12605.60 60.73 54399.20 88888.00 2016-12-25 09:17:36.750 360 12605.62 60.75 54399.20 88888.00 2016-12-25 09:17:36.875 360 12605.65 60.75 54399.20 88888.00 2016-12-25 09:17:37.000 360 12605.60 60.75 54399.18 88888.00 2016-12-25 09:17:37.125 360 12605.52 60.75 54399.20 88888.00 2016-12-25 09:17:37.250 360 12605.48 60.75 54399.15 88888.00 2016-12-25 09:17:37.375 360 12605.52 60.77 54399.18 88888.00 2016-12-25 09:17:37.500 360 12605.50 60.77 54399.18 88888.00 2016-12-25 09:17:37.625 360 12605.48 60.80 54399.18 88888.00 2016-12-25 09:17:37.750 360 12605.45 60.80 54399.18 88888.00 2016-12-25 09:17:37.875 360 12605.42 60.77 54399.18 88888.00 2016-12-25 09:17:38.000 360 12605.42 60.77 54399.18 88888.00 2016-12-25 09:17:38.125 360 12605.48 60.75 54399.18 88888.00 2016-12-25 09:17:38.250 360 12605.45 60.77 54399.18 88888.00 2016-12-25 09:17:38.375 360 12605.45 60.77 54399.18 88888.00 2016-12-25 09:17:38.500 360 12605.40 60.77 54399.18 88888.00 2016-12-25 09:17:38.625 360 12605.40 60.80 54399.15 88888.00 2016-12-25 09:17:38.750 360 12605.38 60.80 54399.15 88888.00 2016-12-25 09:17:38.875 360 12605.45 60.80 54399.15 88888.00 2016-12-25 09:17:39.000 360 12605.50 60.83 54399.12 88888.00 2016-12-25 09:17:39.125 360 12605.42 60.83 54399.12 88888.00 2016-12-25 09:17:39.250 360 12605.35 60.80 54399.12 88888.00 2016-12-25 09:17:39.375 360 12605.33 60.80 54399.15 88888.00 2016-12-25 09:17:39.500 360 12605.33 60.83 54399.15 88888.00 2016-12-25 09:17:39.625 360 12605.30 60.83 54399.15 88888.00 2016-12-25 09:17:39.750 360 12605.33 60.80 54399.15 88888.00 2016-12-25 09:17:39.875 360 12605.30 60.83 54399.12 88888.00 2016-12-25 09:17:40.000 360 12605.23 60.83 54399.12 88888.00 2016-12-25 09:17:40.125 360 12605.23 60.80 54399.12 88888.00 2016-12-25 09:17:40.250 360 12605.27 60.83 54399.12 88888.00 2016-12-25 09:17:40.375 360 12605.33 60.85 54399.12 88888.00 2016-12-25 09:17:40.500 360 12605.27 60.85 54399.12 88888.00 2016-12-25 09:17:40.625 360 12605.25 60.83 54399.12 88888.00 2016-12-25 09:17:40.750 360 12605.27 60.83 54399.12 88888.00 2016-12-25 09:17:40.875 360 12605.33 60.83 54399.10 88888.00 2016-12-25 09:17:41.000 360 12605.33 60.83 54399.10 88888.00 2016-12-25 09:17:41.125 360 12605.30 60.85 54399.07 88888.00 2016-12-25 09:17:41.250 360 12605.25 60.85 54399.07 88888.00 2016-12-25 09:17:41.375 360 12605.17 60.85 54399.10 88888.00 2016-12-25 09:17:41.500 360 12605.15 60.85 54399.07 88888.00 2016-12-25 09:17:41.625 360 12605.20 60.85 54399.07 88888.00 2016-12-25 09:17:41.750 360 12605.23 60.88 54399.07 88888.00 2016-12-25 09:17:41.875 360 12605.20 60.85 54399.10 88888.00 2016-12-25 09:17:42.000 360 12605.20 60.83 54399.07 88888.00 2016-12-25 09:17:42.125 360 12605.20 60.88 54399.10 88888.00 2016-12-25 09:17:42.250 360 12605.15 60.88 54399.07 88888.00 2016-12-25 09:17:42.375 360 12605.17 60.88 54399.07 88888.00 2016-12-25 09:17:42.500 360 12605.15 60.85 54399.05 88888.00 2016-12-25 09:17:42.625 360 12605.10 60.88 54399.03 88888.00 2016-12-25 09:17:42.750 360 12605.08 60.92 54399.03 88888.00 2016-12-25 09:17:42.875 360 12605.02 60.95 54399.03 88888.00 2016-12-25 09:17:43.000 360 12605.05 60.90 54399.03 88888.00 2016-12-25 09:17:43.125 360 12605.02 60.88 54399.03 88888.00 2016-12-25 09:17:43.250 360 12605.00 60.88 54399.03 88888.00 2016-12-25 09:17:43.375 360 12605.00 60.90 54399.00 88888.00 2016-12-25 09:17:43.500 360 12604.98 60.92 54399.00 88888.00 2016-12-25 09:17:43.625 360 12604.95 60.92 54398.97 88888.00 2016-12-25 09:17:43.750 360 12604.92 60.90 54398.97 88888.00 2016-12-25 09:17:43.875 360 12604.88 60.90 54399.00 88888.00 2016-12-25 09:17:44.000 360 12604.85 60.88 54398.97 88888.00 2016-12-25 09:17:44.125 360 12604.83 60.88 54399.00 88888.00 2016-12-25 09:17:44.250 360 12604.83 60.90 54398.95 88888.00 2016-12-25 09:17:44.375 360 12604.88 60.92 54398.95 88888.00 2016-12-25 09:17:44.500 360 12604.90 60.92 54398.93 88888.00 2016-12-25 09:17:44.625 360 12604.90 60.95 54398.97 88888.00 2016-12-25 09:17:44.750 360 12604.88 60.95 54398.97 88888.00 2016-12-25 09:17:44.875 360 12604.85 60.95 54398.93 88888.00 2016-12-25 09:17:45.000 360 12604.83 60.95 54398.90 88888.00 2016-12-25 09:17:45.125 360 12604.83 60.98 54398.90 88888.00 2016-12-25 09:17:45.250 360 12604.88 60.95 54398.93 88888.00 2016-12-25 09:17:45.375 360 12604.85 60.95 54398.93 88888.00 2016-12-25 09:17:45.500 360 12604.80 60.98 54398.93 88888.00 2016-12-25 09:17:45.625 360 12604.83 60.95 54398.90 88888.00 2016-12-25 09:17:45.750 360 12604.88 61.00 54398.90 88888.00 2016-12-25 09:17:45.875 360 12604.85 61.02 54398.90 88888.00 2016-12-25 09:17:46.000 360 12604.85 61.02 54398.85 88888.00 2016-12-25 09:17:46.125 360 12604.90 61.05 54398.90 88888.00 2016-12-25 09:17:46.250 360 12604.85 61.05 54398.90 88888.00 2016-12-25 09:17:46.375 360 12604.77 61.08 54398.90 88888.00 2016-12-25 09:17:46.500 360 12604.70 61.05 54398.90 88888.00 2016-12-25 09:17:46.625 360 12604.75 61.05 54398.88 88888.00 2016-12-25 09:17:46.750 360 12604.77 61.05 54398.88 88888.00 2016-12-25 09:17:46.875 360 12604.80 61.08 54398.90 88888.00 2016-12-25 09:17:47.000 360 12604.77 61.12 54398.85 88888.00 2016-12-25 09:17:47.125 360 12604.75 61.12 54398.90 88888.00 2016-12-25 09:17:47.250 360 12604.70 61.15 54398.88 88888.00 2016-12-25 09:17:47.375 360 12604.73 61.15 54398.85 88888.00 2016-12-25 09:17:47.500 360 12604.73 61.15 54398.90 88888.00 2016-12-25 09:17:47.625 360 12604.75 61.15 54398.88 88888.00 2016-12-25 09:17:47.750 360 12604.77 61.17 54398.88 88888.00 2016-12-25 09:17:47.875 360 12604.73 61.17 54398.88 88888.00 2016-12-25 09:17:48.000 360 12604.62 61.15 54398.82 88888.00 2016-12-25 09:17:48.125 360 12604.62 61.17 54398.82 88888.00 2016-12-25 09:17:48.250 360 12604.65 61.17 54398.82 88888.00 2016-12-25 09:17:48.375 360 12604.70 61.20 54398.82 88888.00 2016-12-25 09:17:48.500 360 12604.62 61.20 54398.80 88888.00 2016-12-25 09:17:48.625 360 12604.58 61.23 54398.85 88888.00 2016-12-25 09:17:48.750 360 12604.52 61.25 54398.80 88888.00 2016-12-25 09:17:48.875 360 12604.55 61.25 54398.78 88888.00 2016-12-25 09:17:49.000 360 12604.52 61.27 54398.80 88888.00 2016-12-25 09:17:49.125 360 12604.50 61.27 54398.82 88888.00 2016-12-25 09:17:49.250 360 12604.55 61.27 54398.78 88888.00 2016-12-25 09:17:49.375 360 12604.52 61.27 54398.72 88888.00 2016-12-25 09:17:49.500 360 12604.52 61.27 54398.72 88888.00 2016-12-25 09:17:49.625 360 12604.52 61.30 54398.75 88888.00 2016-12-25 09:17:49.750 360 12604.58 61.25 54398.75 88888.00 2016-12-25 09:17:49.875 360 12604.55 61.27 54398.75 88888.00 2016-12-25 09:17:50.000 360 12604.62 61.33 54398.72 88888.00 2016-12-25 09:17:50.125 360 12604.60 61.38 54398.72 88888.00 2016-12-25 09:17:50.250 360 12604.55 61.35 54398.72 88888.00 2016-12-25 09:17:50.375 360 12604.58 61.38 54398.72 88888.00 2016-12-25 09:17:50.500 360 12604.48 61.38 54398.70 88888.00 2016-12-25 09:17:50.625 360 12604.45 61.42 54398.70 88888.00 2016-12-25 09:17:50.750 360 12604.52 61.40 54398.70 88888.00 2016-12-25 09:17:50.875 360 12604.55 61.38 54398.70 88888.00 2016-12-25 09:17:51.000 360 12604.58 61.40 54398.70 88888.00 2016-12-25 09:17:51.125 360 12604.55 61.42 54398.70 88888.00 2016-12-25 09:17:51.250 360 12604.58 61.42 54398.68 88888.00 2016-12-25 09:17:51.375 360 12604.60 61.45 54398.68 88888.00 2016-12-25 09:17:51.500 360 12604.60 61.48 54398.68 88888.00 2016-12-25 09:17:51.625 360 12604.55 61.50 54398.65 88888.00 2016-12-25 09:17:51.750 360 12604.55 61.50 54398.65 88888.00 2016-12-25 09:17:51.875 360 12604.60 61.48 54398.65 88888.00 2016-12-25 09:17:52.000 360 12604.55 61.48 54398.65 88888.00 2016-12-25 09:17:52.125 360 12604.50 61.55 54398.62 88888.00 2016-12-25 09:17:52.250 360 12604.48 61.55 54398.62 88888.00 2016-12-25 09:17:52.375 360 12604.50 61.52 54398.62 88888.00 2016-12-25 09:17:52.500 360 12604.60 61.55 54398.62 88888.00 2016-12-25 09:17:52.625 360 12604.67 61.58 54398.60 88888.00 2016-12-25 09:17:52.750 360 12604.60 61.58 54398.60 88888.00 2016-12-25 09:17:52.875 360 12604.55 61.58 54398.57 88888.00 2016-12-25 09:17:53.000 360 12604.60 61.60 54398.55 88888.00 2016-12-25 09:17:53.125 360 12604.62 61.62 54398.55 88888.00 2016-12-25 09:17:53.250 360 12604.67 61.60 54398.57 88888.00 2016-12-25 09:17:53.375 360 12604.73 61.62 54398.55 88888.00 2016-12-25 09:17:53.500 360 12604.73 61.65 54398.55 88888.00 2016-12-25 09:17:53.625 360 12604.75 61.67 54398.55 88888.00 2016-12-25 09:17:53.750 360 12604.73 61.73 54398.53 88888.00 2016-12-25 09:17:53.875 360 12604.67 61.70 54398.55 88888.00 2016-12-25 09:17:54.000 360 12604.67 61.73 54398.50 88888.00 2016-12-25 09:17:54.125 360 12604.75 61.75 54398.50 88888.00 2016-12-25 09:17:54.250 360 12604.75 61.77 54398.53 88888.00 2016-12-25 09:17:54.375 360 12604.70 61.80 54398.53 88888.00 2016-12-25 09:17:54.500 360 12604.62 61.80 54398.50 88888.00 2016-12-25 09:17:54.625 360 12604.62 61.80 54398.50 88888.00 2016-12-25 09:17:54.750 360 12604.65 61.83 54398.47 88888.00 2016-12-25 09:17:54.875 360 12604.58 61.83 54398.47 88888.00 2016-12-25 09:17:55.000 360 12604.55 61.85 54398.47 88888.00 2016-12-25 09:17:55.125 360 12604.58 61.88 54398.50 88888.00 2016-12-25 09:17:55.250 360 12604.60 61.88 54398.47 88888.00 2016-12-25 09:17:55.375 360 12604.60 61.88 54398.47 88888.00 2016-12-25 09:17:55.500 360 12604.65 61.92 54398.47 88888.00 2016-12-25 09:17:55.625 360 12604.62 61.95 54398.45 88888.00 2016-12-25 09:17:55.750 360 12604.65 61.95 54398.45 88888.00 2016-12-25 09:17:55.875 360 12604.67 61.95 54398.43 88888.00 2016-12-25 09:17:56.000 360 12604.67 61.95 54398.40 88888.00 2016-12-25 09:17:56.125 360 12604.62 61.98 54398.43 88888.00 2016-12-25 09:17:56.250 360 12604.58 61.98 54398.40 88888.00 2016-12-25 09:17:56.375 360 12604.60 62.00 54398.43 88888.00 2016-12-25 09:17:56.500 360 12604.60 61.98 54398.43 88888.00 2016-12-25 09:17:56.625 360 12604.65 61.98 54398.40 88888.00 2016-12-25 09:17:56.750 360 12604.70 62.02 54398.40 88888.00 2016-12-25 09:17:56.875 360 12604.65 62.02 54398.40 88888.00 2016-12-25 09:17:57.000 360 12604.70 62.00 54398.35 88888.00 2016-12-25 09:17:57.125 360 12604.75 62.02 54398.38 88888.00 2016-12-25 09:17:57.250 360 12604.70 62.02 54398.35 88888.00 2016-12-25 09:17:57.375 360 12604.65 62.05 54398.35 88888.00 2016-12-25 09:17:57.500 360 12604.67 62.08 54398.35 88888.00 2016-12-25 09:17:57.625 360 12604.70 62.05 54398.35 88888.00 2016-12-25 09:17:57.750 360 12604.73 62.02 54398.38 88888.00 2016-12-25 09:17:57.875 360 12604.73 62.05 54398.38 88888.00 2016-12-25 09:17:58.000 360 12604.77 62.05 54398.35 88888.00 2016-12-25 09:17:58.125 360 12604.75 62.08 54398.35 88888.00 2016-12-25 09:17:58.250 360 12604.75 62.05 54398.35 88888.00 2016-12-25 09:17:58.375 360 12604.73 62.10 54398.35 88888.00 2016-12-25 09:17:58.500 360 12604.67 62.10 54398.32 88888.00 2016-12-25 09:17:58.625 360 12604.65 62.10 54398.32 88888.00 2016-12-25 09:17:58.750 360 12604.65 62.15 54398.32 88888.00 2016-12-25 09:17:58.875 360 12604.67 62.12 54398.32 88888.00 2016-12-25 09:17:59.000 360 12604.73 62.10 54398.30 88888.00 2016-12-25 09:17:59.125 360 12604.70 62.12 54398.30 88888.00 2016-12-25 09:17:59.250 360 12604.65 62.12 54398.30 88888.00 2016-12-25 09:17:59.375 360 12604.62 62.15 54398.30 88888.00 2016-12-25 09:17:59.500 360 12604.62 62.12 54398.28 88888.00 2016-12-25 09:17:59.625 360 12604.58 62.15 54398.28 88888.00 2016-12-25 09:17:59.750 360 12604.62 62.17 54398.25 88888.00 2016-12-25 09:17:59.875 360 12604.62 62.20 54398.30 88888.00 2016-12-25 09:18:00.000 360 12604.62 62.17 54398.28 88888.00 2016-12-25 09:18:00.125 360 12604.65 62.20 54398.28 88888.00 2016-12-25 09:18:00.250 360 12604.60 62.17 54398.30 88888.00 2016-12-25 09:18:00.375 360 12604.60 62.17 54398.25 88888.00 2016-12-25 09:18:00.500 360 12604.62 62.17 54398.25 88888.00 2016-12-25 09:18:00.625 360 12604.58 62.17 54398.25 88888.00 2016-12-25 09:18:00.750 360 12604.62 62.20 54398.25 88888.00 2016-12-25 09:18:00.875 360 12604.70 62.20 54398.28 88888.00 2016-12-25 09:18:01.000 360 12604.73 62.20 54398.22 88888.00 2016-12-25 09:18:01.125 360 12604.67 62.20 54398.22 88888.00 2016-12-25 09:18:01.250 360 12604.60 62.17 54398.25 88888.00 2016-12-25 09:18:01.375 360 12604.62 62.20 54398.25 88888.00 2016-12-25 09:18:01.500 360 12604.55 62.23 54398.22 88888.00 2016-12-25 09:18:01.625 360 12604.55 62.23 54398.22 88888.00 2016-12-25 09:18:01.750 360 12604.58 62.20 54398.20 88888.00 2016-12-25 09:18:01.875 360 12604.58 62.25 54398.20 88888.00 2016-12-25 09:18:02.000 360 12604.62 62.23 54398.20 88888.00 2016-12-25 09:18:02.125 360 12604.70 62.23 54398.22 88888.00 2016-12-25 09:18:02.250 360 12604.65 62.25 54398.20 88888.00 2016-12-25 09:18:02.375 360 12604.62 62.23 54398.18 88888.00 2016-12-25 09:18:02.500 360 12604.55 62.25 54398.20 88888.00 2016-12-25 09:18:02.625 360 12604.60 62.25 54398.20 88888.00 2016-12-25 09:18:02.750 360 12604.65 62.25 54398.20 88888.00 2016-12-25 09:18:02.875 360 12604.60 62.25 54398.20 88888.00 2016-12-25 09:18:03.000 360 12604.50 62.27 54398.18 88888.00 2016-12-25 09:18:03.125 360 12604.52 62.27 54398.18 88888.00 2016-12-25 09:18:03.250 360 12604.55 62.27 54398.20 88888.00 2016-12-25 09:18:03.375 360 12604.52 62.30 54398.18 88888.00 2016-12-25 09:18:03.500 360 12604.48 62.30 54398.18 88888.00 2016-12-25 09:18:03.625 360 12604.45 62.30 54398.15 88888.00 2016-12-25 09:18:03.750 360 12604.50 62.30 54398.12 88888.00 2016-12-25 09:18:03.875 360 12604.42 62.33 54398.12 88888.00 2016-12-25 09:18:04.000 360 12604.38 62.30 54398.10 88888.00 2016-12-25 09:18:04.125 360 12604.45 62.30 54398.12 88888.00 2016-12-25 09:18:04.250 360 12604.45 62.27 54398.15 88888.00 2016-12-25 09:18:04.375 360 12604.40 62.30 54398.15 88888.00 2016-12-25 09:18:04.500 360 12604.38 62.27 54398.12 88888.00 2016-12-25 09:18:04.625 360 12604.42 62.27 54398.12 88888.00 2016-12-25 09:18:04.750 360 12604.48 62.30 54398.15 88888.00 2016-12-25 09:18:04.875 360 12604.48 62.35 54398.12 88888.00 2016-12-25 09:18:05.000 360 12604.45 62.35 54398.15 88888.00 2016-12-25 09:18:05.125 360 12604.42 62.35 54398.15 88888.00 2016-12-25 09:18:05.250 360 12604.35 62.30 54398.18 88888.00 2016-12-25 09:18:05.375 360 12604.40 62.35 54398.20 88888.00 2016-12-25 09:18:05.500 360 12604.50 62.38 54398.15 88888.00 2016-12-25 09:18:05.625 360 12604.50 62.35 54398.18 88888.00 2016-12-25 09:18:05.750 360 12604.45 62.35 54398.15 88888.00 2016-12-25 09:18:05.875 360 12604.42 62.33 54398.15 88888.00 2016-12-25 09:18:06.000 360 12604.42 62.33 54398.12 88888.00 2016-12-25 09:18:06.125 360 12604.40 62.35 54398.12 88888.00 2016-12-25 09:18:06.250 360 12604.38 62.33 54398.15 88888.00 2016-12-25 09:18:06.375 360 12604.40 62.33 54398.12 88888.00 2016-12-25 09:18:06.500 360 12604.42 62.33 54398.15 88888.00 2016-12-25 09:18:06.625 360 12604.42 62.33 54398.12 88888.00 2016-12-25 09:18:06.750 360 12604.40 62.33 54398.12 88888.00 2016-12-25 09:18:06.875 360 12604.35 62.35 54398.15 88888.00 2016-12-25 09:18:07.000 360 12604.38 62.35 54398.07 88888.00 2016-12-25 09:18:07.125 360 12604.40 62.33 54398.07 88888.00 2016-12-25 09:18:07.250 360 12604.40 62.35 54398.07 88888.00 2016-12-25 09:18:07.375 360 12604.35 62.35 54398.05 88888.00 2016-12-25 09:18:07.500 360 12604.30 62.33 54398.05 88888.00 2016-12-25 09:18:07.625 360 12604.25 62.33 54398.05 88888.00 2016-12-25 09:18:07.750 360 12604.27 62.33 54398.05 88888.00 2016-12-25 09:18:07.875 360 12604.27 62.33 54398.03 88888.00 2016-12-25 09:18:08.000 360 12604.30 62.27 54398.05 88888.00 2016-12-25 09:18:08.125 360 12604.30 62.33 54398.05 88888.00 2016-12-25 09:18:08.250 360 12604.27 62.33 54398.07 88888.00 2016-12-25 09:18:08.375 360 12604.30 62.35 54398.05 88888.00 2016-12-25 09:18:08.500 360 12604.30 62.35 54398.00 88888.00 2016-12-25 09:18:08.625 360 12604.25 62.35 54398.03 88888.00 2016-12-25 09:18:08.750 360 12604.23 62.35 54398.05 88888.00 2016-12-25 09:18:08.875 360 12604.25 62.38 54398.07 88888.00 2016-12-25 09:18:09.000 360 12604.23 62.35 54398.10 88888.00 2016-12-25 09:18:09.125 360 12604.20 62.35 54398.07 88888.00 2016-12-25 09:18:09.250 360 12604.23 62.33 54398.05 88888.00 2016-12-25 09:18:09.375 360 12604.25 62.38 54398.05 88888.00 2016-12-25 09:18:09.500 360 12604.20 62.38 54398.03 88888.00 2016-12-25 09:18:09.625 360 12604.23 62.33 54398.00 88888.00 2016-12-25 09:18:09.750 360 12604.23 62.33 54398.00 88888.00 2016-12-25 09:18:09.875 360 12604.23 62.30 54397.97 88888.00 2016-12-25 09:18:10.000 360 12604.20 62.33 54397.97 88888.00 2016-12-25 09:18:10.125 360 12604.15 62.38 54397.97 88888.00 2016-12-25 09:18:10.250 360 12604.10 62.35 54397.97 88888.00 2016-12-25 09:18:10.375 360 12604.08 62.35 54397.95 88888.00 2016-12-25 09:18:10.500 360 12604.10 62.38 54397.97 88888.00 2016-12-25 09:18:10.625 360 12604.08 62.38 54398.00 88888.00 2016-12-25 09:18:10.750 360 12604.05 62.38 54398.00 88888.00 2016-12-25 09:18:10.875 360 12604.08 62.38 54397.95 88888.00 2016-12-25 09:18:11.000 360 12604.15 62.38 54397.95 88888.00 2016-12-25 09:18:11.125 360 12604.20 62.38 54397.97 88888.00 2016-12-25 09:18:11.250 360 12604.12 62.38 54397.95 88888.00 2016-12-25 09:18:11.375 360 12604.08 62.35 54397.95 88888.00 2016-12-25 09:18:11.500 360 12604.10 62.38 54397.97 88888.00 2016-12-25 09:18:11.625 360 12604.08 62.38 54397.97 88888.00 2016-12-25 09:18:11.750 360 12604.02 62.38 54397.95 88888.00 2016-12-25 09:18:11.875 360 12604.00 62.38 54397.95 88888.00 2016-12-25 09:18:12.000 360 12603.98 62.40 54397.95 88888.00 2016-12-25 09:18:12.125 360 12604.00 62.38 54397.95 88888.00 2016-12-25 09:18:12.250 360 12603.95 62.38 54397.90 88888.00 2016-12-25 09:18:12.375 360 12603.95 62.38 54397.90 88888.00 2016-12-25 09:18:12.500 360 12603.98 62.38 54397.93 88888.00 2016-12-25 09:18:12.625 360 12603.98 62.38 54397.93 88888.00 2016-12-25 09:18:12.750 360 12603.90 62.40 54397.95 88888.00 2016-12-25 09:18:12.875 360 12603.88 62.38 54397.90 88888.00 2016-12-25 09:18:13.000 360 12603.90 62.40 54397.93 88888.00 2016-12-25 09:18:13.125 360 12603.88 62.38 54397.93 88888.00 2016-12-25 09:18:13.250 360 12603.77 62.35 54397.90 88888.00 2016-12-25 09:18:13.375 360 12603.75 62.40 54397.90 88888.00 2016-12-25 09:18:13.500 360 12603.80 62.40 54397.90 88888.00 2016-12-25 09:18:13.625 360 12603.83 62.42 54397.90 88888.00 2016-12-25 09:18:13.750 360 12603.83 62.40 54397.90 88888.00 2016-12-25 09:18:13.875 360 12603.85 62.40 54397.90 88888.00 2016-12-25 09:18:14.000 360 12603.85 62.40 54397.90 88888.00 2016-12-25 09:18:14.125 360 12603.80 62.38 54397.90 88888.00 2016-12-25 09:18:14.250 360 12603.75 62.38 54397.90 88888.00 2016-12-25 09:18:14.375 360 12603.77 62.40 54397.88 88888.00 2016-12-25 09:18:14.500 360 12603.75 62.40 54397.88 88888.00 2016-12-25 09:18:14.625 360 12603.77 62.38 54397.90 88888.00 2016-12-25 09:18:14.750 360 12603.77 62.40 54397.88 88888.00 2016-12-25 09:18:14.875 360 12603.75 62.40 54397.90 88888.00 2016-12-25 09:18:15.000 360 12603.73 62.38 54397.93 88888.00 2016-12-25 09:18:15.125 360 12603.75 62.42 54397.90 88888.00 2016-12-25 09:18:15.250 360 12603.73 62.40 54397.90 88888.00 2016-12-25 09:18:15.375 360 12603.73 62.40 54397.85 88888.00 2016-12-25 09:18:15.500 360 12603.80 62.40 54397.85 88888.00 2016-12-25 09:18:15.625 360 12603.77 62.38 54397.85 88888.00 2016-12-25 09:18:15.750 360 12603.75 62.38 54397.85 88888.00 2016-12-25 09:18:15.875 360 12603.70 62.38 54397.85 88888.00 2016-12-25 09:18:16.000 360 12603.67 62.38 54397.85 88888.00 2016-12-25 09:18:16.125 360 12603.75 62.40 54397.85 88888.00 2016-12-25 09:18:16.250 360 12603.67 62.38 54397.85 88888.00 2016-12-25 09:18:16.375 360 12603.60 62.40 54397.85 88888.00 2016-12-25 09:18:16.500 360 12603.60 62.40 54397.85 88888.00 2016-12-25 09:18:16.625 360 12603.70 62.42 54397.88 88888.00 2016-12-25 09:18:16.750 360 12603.70 62.42 54397.82 88888.00 2016-12-25 09:18:16.875 360 12603.67 62.38 54397.80 88888.00 2016-12-25 09:18:17.000 360 12603.67 62.40 54397.80 88888.00 2016-12-25 09:18:17.125 360 12603.62 62.40 54397.80 88888.00 2016-12-25 09:18:17.250 360 12603.52 62.40 54397.78 88888.00 2016-12-25 09:18:17.375 360 12603.52 62.40 54397.78 88888.00 2016-12-25 09:18:17.500 360 12603.55 62.40 54397.78 88888.00 2016-12-25 09:18:17.625 360 12603.55 62.40 54397.78 88888.00 2016-12-25 09:18:17.750 360 12603.52 62.42 54397.78 88888.00 2016-12-25 09:18:17.875 360 12603.55 62.42 54397.78 88888.00 2016-12-25 09:18:18.000 360 12603.55 62.40 54397.78 88888.00 2016-12-25 09:18:18.125 360 12603.52 62.40 54397.75 88888.00 2016-12-25 09:18:18.250 360 12603.48 62.40 54397.78 88888.00 2016-12-25 09:18:18.375 360 12603.48 62.42 54397.78 88888.00 2016-12-25 09:18:18.500 360 12603.48 62.45 54397.75 88888.00 2016-12-25 09:18:18.625 360 12603.52 62.42 54397.72 88888.00 2016-12-25 09:18:18.750 360 12603.52 62.42 54397.78 88888.00 2016-12-25 09:18:18.875 360 12603.45 62.42 54397.75 88888.00 2016-12-25 09:18:19.000 360 12603.38 62.42 54397.75 88888.00 2016-12-25 09:18:19.125 360 12603.30 62.42 54397.75 88888.00 2016-12-25 09:18:19.250 360 12603.27 62.40 54397.75 88888.00 2016-12-25 09:18:19.375 360 12603.33 62.40 54397.75 88888.00 2016-12-25 09:18:19.500 360 12603.33 62.45 54397.72 88888.00 2016-12-25 09:18:19.625 360 12603.25 62.40 54397.72 88888.00 2016-12-25 09:18:19.750 360 12603.23 62.38 54397.75 88888.00 2016-12-25 09:18:19.875 360 12603.25 62.40 54397.72 88888.00 2016-12-25 09:18:20.000 360 12603.33 62.42 54397.72 88888.00 2016-12-25 09:18:20.125 360 12603.33 62.40 54397.72 88888.00 2016-12-25 09:18:20.250 360 12603.27 62.38 54397.72 88888.00 2016-12-25 09:18:20.375 360 12603.27 62.40 54397.70 88888.00 2016-12-25 09:18:20.500 360 12603.35 62.42 54397.70 88888.00 2016-12-25 09:18:20.625 360 12603.30 62.40 54397.70 88888.00 2016-12-25 09:18:20.750 360 12603.27 62.38 54397.68 88888.00 2016-12-25 09:18:20.875 360 12603.25 62.38 54397.68 88888.00 2016-12-25 09:18:21.000 360 12603.17 62.40 54397.65 88888.00 2016-12-25 09:18:21.125 360 12603.17 62.40 54397.68 88888.00 2016-12-25 09:18:21.250 360 12603.20 62.40 54397.68 88888.00 2016-12-25 09:18:21.375 360 12603.17 62.40 54397.68 88888.00 2016-12-25 09:18:21.500 360 12603.20 62.42 54397.68 88888.00 2016-12-25 09:18:21.625 360 12603.12 62.42 54397.68 88888.00 2016-12-25 09:18:21.750 360 12603.08 62.40 54397.68 88888.00 2016-12-25 09:18:21.875 360 12603.10 62.35 54397.65 88888.00 2016-12-25 09:18:22.000 360 12603.05 62.35 54397.62 88888.00 2016-12-25 09:18:22.125 360 12603.02 62.38 54397.62 88888.00 2016-12-25 09:18:22.250 360 12603.08 62.35 54397.65 88888.00 2016-12-25 09:18:22.375 360 12603.12 62.40 54397.62 88888.00 2016-12-25 09:18:22.500 360 12603.10 62.38 54397.62 88888.00 2016-12-25 09:18:22.625 360 12603.05 62.35 54397.62 88888.00 2016-12-25 09:18:22.750 360 12603.02 62.38 54397.62 88888.00 2016-12-25 09:18:22.875 360 12603.00 62.38 54397.65 88888.00 2016-12-25 09:18:23.000 360 12603.00 62.35 54397.60 88888.00 2016-12-25 09:18:23.125 360 12603.05 62.33 54397.62 88888.00 2016-12-25 09:18:23.250 360 12603.02 62.33 54397.62 88888.00 2016-12-25 09:18:23.375 360 12602.98 62.38 54397.62 88888.00 2016-12-25 09:18:23.500 360 12602.98 62.38 54397.60 88888.00 2016-12-25 09:18:23.625 360 12602.95 62.38 54397.62 88888.00 2016-12-25 09:18:23.750 360 12602.95 62.38 54397.65 88888.00 2016-12-25 09:18:23.875 360 12602.88 62.38 54397.62 88888.00 2016-12-25 09:18:24.000 360 12602.83 62.35 54397.62 88888.00 2016-12-25 09:18:24.125 360 12602.83 62.33 54397.62 88888.00 2016-12-25 09:18:24.250 360 12602.83 62.38 54397.60 88888.00 2016-12-25 09:18:24.375 360 12602.83 62.38 54397.60 88888.00 2016-12-25 09:18:24.500 360 12602.75 62.35 54397.57 88888.00 2016-12-25 09:18:24.625 360 12602.67 62.33 54397.57 88888.00 2016-12-25 09:18:24.750 360 12602.62 62.35 54397.57 88888.00 2016-12-25 09:18:24.875 360 12602.65 62.35 54397.60 88888.00 2016-12-25 09:18:25.000 360 12602.67 62.33 54397.57 88888.00 2016-12-25 09:18:25.125 360 12602.67 62.33 54397.57 88888.00 2016-12-25 09:18:25.250 360 12602.62 62.27 54397.57 88888.00 2016-12-25 09:18:25.375 360 12602.60 62.27 54397.57 88888.00 2016-12-25 09:18:25.500 360 12602.60 62.30 54397.55 88888.00 2016-12-25 09:18:25.625 360 12602.55 62.30 54397.53 88888.00 2016-12-25 09:18:25.750 360 12602.52 62.30 54397.53 88888.00 2016-12-25 09:18:25.875 360 12602.52 62.27 54397.55 88888.00 2016-12-25 09:18:26.000 360 12602.52 62.27 54397.55 88888.00 2016-12-25 09:18:26.125 360 12602.50 62.27 54397.55 88888.00 2016-12-25 09:18:26.250 360 12602.42 62.25 54397.57 88888.00 2016-12-25 09:18:26.375 360 12602.40 62.25 54397.55 88888.00 2016-12-25 09:18:26.500 360 12602.38 62.23 54397.53 88888.00 2016-12-25 09:18:26.625 360 12602.33 62.23 54397.55 88888.00 2016-12-25 09:18:26.750 360 12602.30 62.23 54397.55 88888.00 2016-12-25 09:18:26.875 360 12602.25 62.23 54397.55 88888.00 2016-12-25 09:18:27.000 360 12602.25 62.23 54397.55 88888.00 2016-12-25 09:18:27.125 360 12602.27 62.17 54397.53 88888.00 2016-12-25 09:18:27.250 360 12602.25 62.20 54397.55 88888.00 2016-12-25 09:18:27.375 360 12602.20 62.20 54397.55 88888.00 2016-12-25 09:18:27.500 360 12602.20 62.20 54397.53 88888.00 2016-12-25 09:18:27.625 360 12602.17 62.17 54397.50 88888.00 2016-12-25 09:18:27.750 360 12602.12 62.17 54397.50 88888.00 2016-12-25 09:18:27.875 360 12602.08 62.17 54397.50 88888.00 2016-12-25 09:18:28.000 360 12602.08 62.15 54397.50 88888.00 2016-12-25 09:18:28.125 360 12602.10 62.17 54397.53 88888.00 2016-12-25 09:18:28.250 360 12602.05 62.17 54397.53 88888.00 2016-12-25 09:18:28.375 360 12602.05 62.17 54397.53 88888.00 2016-12-25 09:18:28.500 360 12602.02 62.12 54397.50 88888.00 2016-12-25 09:18:28.625 360 12602.02 62.12 54397.47 88888.00 2016-12-25 09:18:28.750 360 12602.00 62.10 54397.50 88888.00 2016-12-25 09:18:28.875 360 12602.00 62.10 54397.50 88888.00 2016-12-25 09:18:29.000 360 12601.95 62.10 54397.50 88888.00 2016-12-25 09:18:29.125 360 12601.95 62.08 54397.53 88888.00 2016-12-25 09:18:29.250 360 12601.98 62.08 54397.53 88888.00 2016-12-25 09:18:29.375 360 12601.92 62.08 54397.50 88888.00 2016-12-25 09:18:29.500 360 12601.88 62.05 54397.47 88888.00 2016-12-25 09:18:29.625 360 12601.90 62.05 54397.45 88888.00 2016-12-25 09:18:29.750 360 12601.90 62.10 54397.47 88888.00 2016-12-25 09:18:29.875 360 12601.92 62.10 54397.47 88888.00 2016-12-25 09:18:30.000 360 12601.88 62.08 54397.47 88888.00 2016-12-25 09:18:30.125 360 12601.83 62.10 54397.45 88888.00 2016-12-25 09:18:30.250 360 12601.75 62.12 54397.47 88888.00 2016-12-25 09:18:30.375 360 12601.73 62.12 54397.47 88888.00 2016-12-25 09:18:30.500 360 12601.70 62.12 54397.47 88888.00 2016-12-25 09:18:30.625 360 12601.70 62.12 54397.47 88888.00 2016-12-25 09:18:30.750 360 12601.67 62.10 54397.47 88888.00 2016-12-25 09:18:30.875 360 12601.65 62.08 54397.45 88888.00 2016-12-25 09:18:31.000 360 12601.60 62.05 54397.40 88888.00 2016-12-25 09:18:31.125 360 12601.58 62.08 54397.40 88888.00 2016-12-25 09:18:31.250 360 12601.58 62.08 54397.43 88888.00 2016-12-25 09:18:31.375 360 12601.55 62.08 54397.43 88888.00 2016-12-25 09:18:31.500 360 12601.52 62.02 54397.43 88888.00 2016-12-25 09:18:31.625 360 12601.50 62.02 54397.43 88888.00 2016-12-25 09:18:31.750 360 12601.50 62.02 54397.40 88888.00 2016-12-25 09:18:31.875 360 12601.48 62.02 54397.38 88888.00 2016-12-25 09:18:32.000 360 12601.50 62.02 54397.38 88888.00 2016-12-25 09:18:32.125 360 12601.50 62.02 54397.35 88888.00 2016-12-25 09:18:32.250 360 12601.50 62.00 54397.35 88888.00 2016-12-25 09:18:32.375 360 12601.48 62.02 54397.35 88888.00 2016-12-25 09:18:32.500 360 12601.38 62.02 54397.35 88888.00 2016-12-25 09:18:32.625 360 12601.35 62.00 54397.38 88888.00 2016-12-25 09:18:32.750 360 12601.33 62.02 54397.35 88888.00 2016-12-25 09:18:32.875 360 12601.35 62.02 54397.35 88888.00 2016-12-25 09:18:33.000 360 12601.33 61.98 54397.32 88888.00 2016-12-25 09:18:33.125 360 12601.25 61.98 54397.32 88888.00 2016-12-25 09:18:33.250 360 12601.25 61.95 54397.32 88888.00 2016-12-25 09:18:33.375 360 12601.25 61.95 54397.32 88888.00 2016-12-25 09:18:33.500 360 12601.23 61.98 54397.35 88888.00 2016-12-25 09:18:33.625 360 12601.17 62.00 54397.35 88888.00 2016-12-25 09:18:33.750 360 12601.20 62.00 54397.32 88888.00 2016-12-25 09:18:33.875 360 12601.27 62.00 54397.35 88888.00 2016-12-25 09:18:34.000 360 12601.25 61.98 54397.35 88888.00 2016-12-25 09:18:34.125 360 12601.15 61.95 54397.35 88888.00 2016-12-25 09:18:34.250 360 12601.10 61.90 54397.35 88888.00 2016-12-25 09:18:34.375 360 12601.05 61.92 54397.32 88888.00 2016-12-25 09:18:34.500 360 12601.00 61.92 54397.32 88888.00 2016-12-25 09:18:34.625 360 12600.98 61.92 54397.28 88888.00 2016-12-25 09:18:34.750 360 12600.95 61.95 54397.28 88888.00 2016-12-25 09:18:34.875 360 12600.95 61.95 54397.28 88888.00 2016-12-25 09:18:35.000 360 12600.98 61.95 54397.28 88888.00 2016-12-25 09:18:35.125 360 12601.02 61.95 54397.28 88888.00 2016-12-25 09:18:35.250 360 12600.98 61.95 54397.25 88888.00 2016-12-25 09:18:35.375 360 12600.90 61.98 54397.28 88888.00 2016-12-25 09:18:35.500 360 12600.83 61.98 54397.28 88888.00 2016-12-25 09:18:35.625 360 12600.83 61.95 54397.28 88888.00 2016-12-25 09:18:35.750 360 12600.85 61.92 54397.25 88888.00 2016-12-25 09:18:35.875 360 12600.80 61.92 54397.22 88888.00 2016-12-25 09:18:36.000 360 12600.77 61.92 54397.20 88888.00 2016-12-25 09:18:36.125 360 12600.75 61.95 54397.20 88888.00 2016-12-25 09:18:36.250 360 12600.70 61.98 54397.22 88888.00 2016-12-25 09:18:36.375 360 12600.75 61.98 54397.20 88888.00 2016-12-25 09:18:36.500 360 12600.73 61.98 54397.20 88888.00 2016-12-25 09:18:36.625 360 12600.70 61.92 54397.20 88888.00 2016-12-25 09:18:36.750 360 12600.65 61.92 54397.20 88888.00 2016-12-25 09:18:36.875 360 12600.60 61.92 54397.20 88888.00 2016-12-25 09:18:37.000 360 12600.55 61.92 54397.18 88888.00 2016-12-25 09:18:37.125 360 12600.55 61.92 54397.18 88888.00 2016-12-25 09:18:37.250 360 12600.50 61.90 54397.18 88888.00 2016-12-25 09:18:37.375 360 12600.45 61.98 54397.20 88888.00 2016-12-25 09:18:37.500 360 12600.40 61.98 54397.20 88888.00 2016-12-25 09:18:37.625 360 12600.45 61.95 54397.18 88888.00 2016-12-25 09:18:37.750 360 12600.50 61.92 54397.15 88888.00 2016-12-25 09:18:37.875 360 12600.50 61.98 54397.18 88888.00 2016-12-25 09:18:38.000 360 12600.50 62.00 54397.15 88888.00 2016-12-25 09:18:38.125 360 12600.45 61.95 54397.15 88888.00 2016-12-25 09:18:38.250 360 12600.38 61.98 54397.12 88888.00 2016-12-25 09:18:38.375 360 12600.42 61.95 54397.12 88888.00 2016-12-25 09:18:38.500 360 12600.42 61.95 54397.10 88888.00 2016-12-25 09:18:38.625 360 12600.35 61.92 54397.10 88888.00 2016-12-25 09:18:38.750 360 12600.33 61.92 54397.10 88888.00 2016-12-25 09:18:38.875 360 12600.27 61.92 54397.12 88888.00 2016-12-25 09:18:39.000 360 12600.33 61.92 54397.10 88888.00 2016-12-25 09:18:39.125 360 12600.33 61.92 54397.12 88888.00 2016-12-25 09:18:39.250 360 12600.27 61.90 54397.15 88888.00 2016-12-25 09:18:39.375 360 12600.27 61.92 54397.12 88888.00 2016-12-25 09:18:39.500 360 12600.23 61.95 54397.12 88888.00 2016-12-25 09:18:39.625 360 12600.17 61.90 54397.07 88888.00 2016-12-25 09:18:39.750 360 12600.17 61.92 54397.05 88888.00 2016-12-25 09:18:39.875 360 12600.15 61.90 54397.07 88888.00 2016-12-25 09:18:40.000 360 12600.12 61.90 54397.05 88888.00 2016-12-25 09:18:40.125 360 12600.12 61.90 54397.07 88888.00 2016-12-25 09:18:40.250 360 12600.08 61.88 54397.07 88888.00 2016-12-25 09:18:40.375 360 12600.08 61.92 54397.05 88888.00 2016-12-25 09:18:40.500 360 12600.02 61.92 54397.05 88888.00 2016-12-25 09:18:40.625 360 12600.00 61.90 54397.03 88888.00 2016-12-25 09:18:40.750 360 12600.00 61.92 54397.03 88888.00 2016-12-25 09:18:40.875 360 12600.05 61.90 54397.03 88888.00 2016-12-25 09:18:41.000 360 12600.02 61.90 54397.03 88888.00 2016-12-25 09:18:41.125 360 12599.95 61.90 54397.05 88888.00 2016-12-25 09:18:41.250 360 12599.80 61.90 54397.05 88888.00 2016-12-25 09:18:41.375 360 12599.88 61.88 54397.03 88888.00 2016-12-25 09:18:41.500 360 12599.92 61.92 54397.03 88888.00 2016-12-25 09:18:41.625 360 12599.92 61.92 54397.00 88888.00 2016-12-25 09:18:41.750 360 12599.90 61.90 54397.00 88888.00 2016-12-25 09:18:41.875 360 12599.90 61.90 54396.97 88888.00 2016-12-25 09:18:42.000 360 12599.80 61.90 54396.95 88888.00 2016-12-25 09:18:42.125 360 12599.83 61.90 54396.95 88888.00 2016-12-25 09:18:42.250 360 12599.75 61.95 54396.95 88888.00 2016-12-25 09:18:42.375 360 12599.77 61.95 54396.95 88888.00 2016-12-25 09:18:42.500 360 12599.83 61.95 54396.93 88888.00 2016-12-25 09:18:42.625 360 12599.80 61.92 54396.95 88888.00 2016-12-25 09:18:42.750 360 12599.80 61.92 54396.93 88888.00 2016-12-25 09:18:42.875 360 12599.75 61.95 54396.93 88888.00 2016-12-25 09:18:43.000 360 12599.70 61.98 54396.90 88888.00 2016-12-25 09:18:43.125 360 12599.67 61.95 54396.93 88888.00 2016-12-25 09:18:43.250 360 12599.60 61.95 54396.93 88888.00 2016-12-25 09:18:43.375 360 12599.60 61.95 54396.90 88888.00 2016-12-25 09:18:43.500 360 12599.60 61.98 54396.90 88888.00 2016-12-25 09:18:43.625 360 12599.55 61.98 54396.90 88888.00 2016-12-25 09:18:43.750 360 12599.50 61.98 54396.90 88888.00 2016-12-25 09:18:43.875 360 12599.45 61.98 54396.88 88888.00 2016-12-25 09:18:44.000 360 12599.52 61.95 54396.85 88888.00 2016-12-25 09:18:44.125 360 12599.52 61.98 54396.85 88888.00 2016-12-25 09:18:44.250 360 12599.45 61.95 54396.88 88888.00 2016-12-25 09:18:44.375 360 12599.38 61.95 54396.88 88888.00 2016-12-25 09:18:44.500 360 12599.40 61.95 54396.85 88888.00 2016-12-25 09:18:44.625 360 12599.48 61.95 54396.82 88888.00 2016-12-25 09:18:44.750 360 12599.48 61.95 54396.82 88888.00 2016-12-25 09:18:44.875 360 12599.45 61.92 54396.82 88888.00 2016-12-25 09:18:45.000 360 12599.50 61.92 54396.82 88888.00 2016-12-25 09:18:45.125 360 12599.42 61.95 54396.85 88888.00 2016-12-25 09:18:45.250 360 12599.38 61.95 54396.85 88888.00 2016-12-25 09:18:45.375 360 12599.38 61.95 54396.82 88888.00 2016-12-25 09:18:45.500 360 12599.38 61.95 54396.80 88888.00 2016-12-25 09:18:45.625 360 12599.30 61.92 54396.80 88888.00 2016-12-25 09:18:45.750 360 12599.27 61.92 54396.80 88888.00 2016-12-25 09:18:45.875 360 12599.27 61.92 54396.80 88888.00 2016-12-25 09:18:46.000 360 12599.27 61.92 54396.80 88888.00 2016-12-25 09:18:46.125 360 12599.27 61.92 54396.80 88888.00 2016-12-25 09:18:46.250 360 12599.20 61.92 54396.80 88888.00 2016-12-25 09:18:46.375 360 12599.17 61.95 54396.80 88888.00 2016-12-25 09:18:46.500 360 12599.20 61.95 54396.80 88888.00 2016-12-25 09:18:46.625 360 12599.20 61.98 54396.78 88888.00 2016-12-25 09:18:46.750 360 12599.23 61.95 54396.78 88888.00 2016-12-25 09:18:46.875 360 12599.23 61.95 54396.75 88888.00 2016-12-25 09:18:47.000 360 12599.17 61.92 54396.75 88888.00 2016-12-25 09:18:47.125 360 12599.12 61.92 54396.72 88888.00 2016-12-25 09:18:47.250 360 12599.05 61.95 54396.75 88888.00 2016-12-25 09:18:47.375 360 12599.08 61.95 54396.72 88888.00 2016-12-25 09:18:47.500 360 12599.02 61.92 54396.70 88888.00 2016-12-25 09:18:47.625 360 12599.05 61.95 54396.70 88888.00 2016-12-25 09:18:47.750 360 12599.00 61.92 54396.72 88888.00 2016-12-25 09:18:47.875 360 12598.92 61.95 54396.75 88888.00 2016-12-25 09:18:48.000 360 12598.90 61.92 54396.68 88888.00 2016-12-25 09:18:48.125 360 12598.88 61.92 54396.65 88888.00 2016-12-25 09:18:48.250 360 12598.83 61.95 54396.70 88888.00 2016-12-25 09:18:48.375 360 12598.85 61.98 54396.70 88888.00 2016-12-25 09:18:48.500 360 12598.90 61.98 54396.70 88888.00 2016-12-25 09:18:48.625 360 12598.90 61.95 54396.68 88888.00 2016-12-25 09:18:48.750 360 12598.83 61.92 54396.68 88888.00 2016-12-25 09:18:48.875 360 12598.85 61.90 54396.68 88888.00 2016-12-25 09:18:49.000 360 12598.83 61.92 54396.65 88888.00 2016-12-25 09:18:49.125 360 12598.75 61.92 54396.65 88888.00 2016-12-25 09:18:49.250 360 12598.67 61.92 54396.65 88888.00 2016-12-25 09:18:49.375 360 12598.67 61.92 54396.65 88888.00 2016-12-25 09:18:49.500 360 12598.65 61.92 54396.62 88888.00 2016-12-25 09:18:49.625 360 12598.62 61.92 54396.60 88888.00 2016-12-25 09:18:49.750 360 12598.58 61.90 54396.57 88888.00 2016-12-25 09:18:49.875 360 12598.55 61.92 54396.57 88888.00 2016-12-25 09:18:50.000 360 12598.58 61.90 54396.57 88888.00 2016-12-25 09:18:50.125 360 12598.55 61.95 54396.57 88888.00 2016-12-25 09:18:50.250 360 12598.55 61.95 54396.60 88888.00 2016-12-25 09:18:50.375 360 12598.55 61.95 54396.57 88888.00 2016-12-25 09:18:50.500 360 12598.52 61.95 54396.57 88888.00 2016-12-25 09:18:50.625 360 12598.48 61.92 54396.55 88888.00 2016-12-25 09:18:50.750 360 12598.40 61.95 54396.53 88888.00 2016-12-25 09:18:50.875 360 12598.40 61.92 54396.53 88888.00 2016-12-25 09:18:51.000 360 12598.40 61.90 54396.53 88888.00 2016-12-25 09:18:51.125 360 12598.42 61.90 54396.50 88888.00 2016-12-25 09:18:51.250 360 12598.42 61.92 54396.47 88888.00 2016-12-25 09:18:51.375 360 12598.45 61.90 54396.47 88888.00 2016-12-25 09:18:51.500 360 12598.40 61.90 54396.47 88888.00 2016-12-25 09:18:51.625 360 12598.38 61.92 54396.47 88888.00 2016-12-25 09:18:51.750 360 12598.38 61.92 54396.50 88888.00 2016-12-25 09:18:51.875 360 12598.35 61.92 54396.50 88888.00 2016-12-25 09:18:52.000 360 12598.38 61.90 54396.47 88888.00 2016-12-25 09:18:52.125 360 12598.35 61.90 54396.45 88888.00 2016-12-25 09:18:52.250 360 12598.23 61.95 54396.47 88888.00 2016-12-25 09:18:52.375 360 12598.23 61.92 54396.45 88888.00 2016-12-25 09:18:52.500 360 12598.20 61.92 54396.43 88888.00 2016-12-25 09:18:52.625 360 12598.17 61.92 54396.43 88888.00 2016-12-25 09:18:52.750 360 12598.10 61.95 54396.40 88888.00 2016-12-25 09:18:52.875 360 12598.10 61.92 54396.40 88888.00 2016-12-25 09:18:53.000 360 12598.23 61.95 54396.40 88888.00 2016-12-25 09:18:53.125 360 12598.20 61.92 54396.43 88888.00 2016-12-25 09:18:53.250 360 12598.17 61.92 54396.38 88888.00 2016-12-25 09:18:53.375 360 12598.20 61.95 54396.40 88888.00 2016-12-25 09:18:53.500 360 12598.20 61.95 54396.38 88888.00 2016-12-25 09:18:53.625 360 12598.10 61.95 54396.38 88888.00 2016-12-25 09:18:53.750 360 12598.05 61.92 54396.38 88888.00 2016-12-25 09:18:53.875 360 12598.10 61.95 54396.38 88888.00 2016-12-25 09:18:54.000 360 12598.10 61.92 54396.38 88888.00 2016-12-25 09:18:54.125 360 12598.08 61.92 54396.35 88888.00 2016-12-25 09:18:54.250 360 12598.02 61.95 54396.35 88888.00 2016-12-25 09:18:54.375 360 12597.98 61.95 54396.32 88888.00 2016-12-25 09:18:54.500 360 12597.95 61.92 54396.32 88888.00 2016-12-25 09:18:54.625 360 12597.92 61.92 54396.32 88888.00 2016-12-25 09:18:54.750 360 12597.90 61.95 54396.30 88888.00 2016-12-25 09:18:54.875 360 12597.92 61.92 54396.28 88888.00 2016-12-25 09:18:55.000 360 12597.92 61.90 54396.25 88888.00 2016-12-25 09:18:55.125 360 12597.88 61.92 54396.28 88888.00 2016-12-25 09:18:55.250 360 12597.77 61.90 54396.28 88888.00 2016-12-25 09:18:55.375 360 12597.83 61.92 54396.28 88888.00 2016-12-25 09:18:55.500 360 12597.85 61.92 54396.28 88888.00 2016-12-25 09:18:55.625 360 12597.88 61.90 54396.25 88888.00 2016-12-25 09:18:55.750 360 12597.83 61.92 54396.20 88888.00 2016-12-25 09:18:55.875 360 12597.77 61.92 54396.22 88888.00 2016-12-25 09:18:56.000 360 12597.83 61.95 54396.22 88888.00 2016-12-25 09:18:56.125 360 12597.85 61.95 54396.22 88888.00 2016-12-25 09:18:56.250 360 12597.80 61.92 54396.22 88888.00 2016-12-25 09:18:56.375 360 12597.83 61.95 54396.20 88888.00 2016-12-25 09:18:56.500 360 12597.75 61.98 54396.22 88888.00 2016-12-25 09:18:56.625 360 12597.73 61.98 54396.25 88888.00 2016-12-25 09:18:56.750 360 12597.67 61.95 54396.22 88888.00 2016-12-25 09:18:56.875 360 12597.65 61.92 54396.20 88888.00 2016-12-25 09:18:57.000 360 12597.60 61.95 54396.18 88888.00 2016-12-25 09:18:57.125 360 12597.55 61.92 54396.18 88888.00 2016-12-25 09:18:57.250 360 12597.55 61.92 54396.20 88888.00 2016-12-25 09:18:57.375 360 12597.55 61.92 54396.18 88888.00 2016-12-25 09:18:57.500 360 12597.55 61.90 54396.15 88888.00 2016-12-25 09:18:57.625 360 12597.52 61.95 54396.12 88888.00 2016-12-25 09:18:57.750 360 12597.52 61.95 54396.10 88888.00 2016-12-25 09:18:57.875 360 12597.50 61.95 54396.10 88888.00 2016-12-25 09:18:58.000 360 12597.42 61.95 54396.07 88888.00 2016-12-25 09:18:58.125 360 12597.35 61.95 54396.07 88888.00 2016-12-25 09:18:58.250 360 12597.35 61.92 54396.07 88888.00 2016-12-25 09:18:58.375 360 12597.45 61.95 54396.05 88888.00 2016-12-25 09:18:58.500 360 12597.48 61.95 54396.10 88888.00 2016-12-25 09:18:58.625 360 12597.50 62.00 54396.05 88888.00 2016-12-25 09:18:58.750 360 12597.50 61.98 54396.05 88888.00 2016-12-25 09:18:58.875 360 12597.40 61.98 54396.05 88888.00 2016-12-25 09:18:59.000 360 12597.38 61.98 54396.05 88888.00 2016-12-25 09:18:59.125 360 12597.38 62.00 54396.05 88888.00 2016-12-25 09:18:59.250 360 12597.35 61.98 54396.03 88888.00 2016-12-25 09:18:59.375 360 12597.33 62.00 54396.00 88888.00 2016-12-25 09:18:59.500 360 12597.30 62.02 54396.03 88888.00 2016-12-25 09:18:59.625 360 12597.30 62.00 54396.00 88888.00 2016-12-25 09:18:59.750 360 12597.27 62.02 54396.03 88888.00 2016-12-25 09:18:59.875 360 12597.30 62.02 54396.00 88888.00 2016-12-25 09:19:00.000 360 12597.33 62.02 54396.00 88888.00 2016-12-25 09:19:00.125 360 12597.27 62.02 54396.00 88888.00 2016-12-25 09:19:00.250 360 12597.17 62.02 54396.00 88888.00 2016-12-25 09:19:00.375 360 12597.20 62.02 54396.00 88888.00 2016-12-25 09:19:00.500 360 12597.20 62.05 54396.00 88888.00 2016-12-25 09:19:00.625 360 12597.17 62.02 54395.97 88888.00 2016-12-25 09:19:00.750 360 12597.10 62.05 54395.97 88888.00 2016-12-25 09:19:00.875 360 12597.08 62.05 54395.97 88888.00 2016-12-25 09:19:01.000 360 12597.02 62.10 54395.97 88888.00 2016-12-25 09:19:01.125 360 12596.98 62.08 54395.97 88888.00 2016-12-25 09:19:01.250 360 12596.95 62.08 54395.95 88888.00 2016-12-25 09:19:01.375 360 12596.92 62.05 54395.93 88888.00 2016-12-25 09:19:01.500 360 12596.95 62.05 54395.93 88888.00 2016-12-25 09:19:01.625 360 12596.92 62.02 54395.93 88888.00 2016-12-25 09:19:01.750 360 12596.88 62.02 54395.90 88888.00 2016-12-25 09:19:01.875 360 12596.95 62.05 54395.93 88888.00 2016-12-25 09:19:02.000 360 12596.92 62.08 54395.90 88888.00 2016-12-25 09:19:02.125 360 12596.88 62.10 54395.90 88888.00 2016-12-25 09:19:02.250 360 12596.83 62.05 54395.90 88888.00 2016-12-25 09:19:02.375 360 12596.85 62.08 54395.88 88888.00 2016-12-25 09:19:02.500 360 12596.88 62.08 54395.85 88888.00 2016-12-25 09:19:02.625 360 12596.88 62.08 54395.85 88888.00 2016-12-25 09:19:02.750 360 12596.88 62.08 54395.85 88888.00 2016-12-25 09:19:02.875 360 12596.83 62.08 54395.85 88888.00 2016-12-25 09:19:03.000 360 12596.83 62.05 54395.85 88888.00 2016-12-25 09:19:03.125 360 12596.80 62.10 54395.85 88888.00 2016-12-25 09:19:03.250 360 12596.75 62.08 54395.82 88888.00 2016-12-25 09:19:03.375 360 12596.73 62.08 54395.82 88888.00 2016-12-25 09:19:03.500 360 12596.67 62.08 54395.85 88888.00 2016-12-25 09:19:03.625 360 12596.70 62.10 54395.85 88888.00 2016-12-25 09:19:03.750 360 12596.70 62.08 54395.85 88888.00 2016-12-25 09:19:03.875 360 12596.70 62.08 54395.82 88888.00 2016-12-25 09:19:04.000 360 12596.67 62.08 54395.80 88888.00 2016-12-25 09:19:04.125 360 12596.60 62.08 54395.80 88888.00 2016-12-25 09:19:04.250 360 12596.60 62.05 54395.80 88888.00 2016-12-25 09:19:04.375 360 12596.65 62.05 54395.80 88888.00 2016-12-25 09:19:04.500 360 12596.60 62.08 54395.78 88888.00 2016-12-25 09:19:04.625 360 12596.58 62.08 54395.78 88888.00 2016-12-25 09:19:04.750 360 12596.52 62.10 54395.75 88888.00 2016-12-25 09:19:04.875 360 12596.48 62.10 54395.75 88888.00 2016-12-25 09:19:05.000 360 12596.50 62.05 54395.75 88888.00 2016-12-25 09:19:05.125 360 12596.48 62.08 54395.75 88888.00 2016-12-25 09:19:05.250 360 12596.40 62.08 54395.75 88888.00 2016-12-25 09:19:05.375 360 12596.50 62.10 54395.72 88888.00 2016-12-25 09:19:05.500 360 12596.50 62.08 54395.72 88888.00 2016-12-25 09:19:05.625 360 12596.40 62.08 54395.72 88888.00 2016-12-25 09:19:05.750 360 12596.35 62.10 54395.70 88888.00 2016-12-25 09:19:05.875 360 12596.35 62.12 54395.65 88888.00 2016-12-25 09:19:06.000 360 12596.35 62.10 54395.65 88888.00 2016-12-25 09:19:06.125 360 12596.33 62.10 54395.68 88888.00 2016-12-25 09:19:06.250 360 12596.33 62.12 54395.70 88888.00 2016-12-25 09:19:06.375 360 12596.38 62.17 54395.68 88888.00 2016-12-25 09:19:06.500 360 12596.35 62.12 54395.65 88888.00 2016-12-25 09:19:06.625 360 12596.25 62.12 54395.60 88888.00 2016-12-25 09:19:06.750 360 12596.15 62.10 54395.60 88888.00 2016-12-25 09:19:06.875 360 12596.15 62.12 54395.60 88888.00 2016-12-25 09:19:07.000 360 12596.20 62.10 54395.57 88888.00 2016-12-25 09:19:07.125 360 12596.20 62.12 54395.60 88888.00 2016-12-25 09:19:07.250 360 12596.17 62.12 54395.60 88888.00 2016-12-25 09:19:07.375 360 12596.23 62.17 54395.60 88888.00 2016-12-25 09:19:07.500 360 12596.25 62.17 54395.60 88888.00 2016-12-25 09:19:07.625 360 12596.25 62.17 54395.57 88888.00 2016-12-25 09:19:07.750 360 12596.23 62.15 54395.55 88888.00 2016-12-25 09:19:07.875 360 12596.20 62.12 54395.55 88888.00 2016-12-25 09:19:08.000 360 12596.17 62.15 54395.53 88888.00 2016-12-25 09:19:08.125 360 12596.15 62.15 54395.53 88888.00 2016-12-25 09:19:08.250 360 12596.08 62.12 54395.53 88888.00 2016-12-25 09:19:08.375 360 12596.02 62.15 54395.53 88888.00 2016-12-25 09:19:08.500 360 12596.00 62.15 54395.50 88888.00 2016-12-25 09:19:08.625 360 12596.02 62.15 54395.50 88888.00 2016-12-25 09:19:08.750 360 12596.02 62.15 54395.50 88888.00 2016-12-25 09:19:08.875 360 12595.98 62.15 54395.50 88888.00 2016-12-25 09:19:09.000 360 12596.00 62.17 54395.45 88888.00 2016-12-25 09:19:09.125 360 12596.02 62.17 54395.47 88888.00 2016-12-25 09:19:09.250 360 12596.00 62.17 54395.45 88888.00 2016-12-25 09:19:09.375 360 12595.98 62.20 54395.45 88888.00 2016-12-25 09:19:09.500 360 12596.00 62.23 54395.45 88888.00 2016-12-25 09:19:09.625 360 12595.98 62.20 54395.43 88888.00 2016-12-25 09:19:09.750 360 12595.98 62.23 54395.43 88888.00 2016-12-25 09:19:09.875 360 12595.95 62.23 54395.43 88888.00 2016-12-25 09:19:10.000 360 12595.92 62.20 54395.43 88888.00 2016-12-25 09:19:10.125 360 12595.90 62.25 54395.40 88888.00 2016-12-25 09:19:10.250 360 12595.88 62.25 54395.43 88888.00 2016-12-25 09:19:10.375 360 12595.83 62.27 54395.40 88888.00 2016-12-25 09:19:10.500 360 12595.83 62.25 54395.38 88888.00 2016-12-25 09:19:10.625 360 12595.83 62.23 54395.35 88888.00 2016-12-25 09:19:10.750 360 12595.83 62.27 54395.35 88888.00 2016-12-25 09:19:10.875 360 12595.83 62.30 54395.35 88888.00 2016-12-25 09:19:11.000 360 12595.83 62.25 54395.35 88888.00 2016-12-25 09:19:11.125 360 12595.83 62.27 54395.35 88888.00 2016-12-25 09:19:11.250 360 12595.80 62.27 54395.32 88888.00 2016-12-25 09:19:11.375 360 12595.77 62.27 54395.32 88888.00 2016-12-25 09:19:11.500 360 12595.75 62.30 54395.32 88888.00 2016-12-25 09:19:11.625 360 12595.75 62.33 54395.32 88888.00 2016-12-25 09:19:11.750 360 12595.75 62.33 54395.30 88888.00 2016-12-25 09:19:11.875 360 12595.73 62.33 54395.28 88888.00 2016-12-25 09:19:12.000 360 12595.75 62.30 54395.25 88888.00 2016-12-25 09:19:12.125 360 12595.75 62.30 54395.25 88888.00 2016-12-25 09:19:12.250 360 12595.70 62.30 54395.25 88888.00 2016-12-25 09:19:12.375 360 12595.73 62.30 54395.22 88888.00 2016-12-25 09:19:12.500 360 12595.70 62.33 54395.22 88888.00 2016-12-25 09:19:12.625 360 12595.67 62.35 54395.22 88888.00 2016-12-25 09:19:12.750 360 12595.70 62.33 54395.25 88888.00 2016-12-25 09:19:12.875 360 12595.73 62.33 54395.22 88888.00 2016-12-25 09:19:13.000 360 12595.73 62.35 54395.22 88888.00 2016-12-25 09:19:13.125 360 12595.70 62.38 54395.22 88888.00 2016-12-25 09:19:13.250 360 12595.67 62.35 54395.20 88888.00 2016-12-25 09:19:13.375 360 12595.67 62.35 54395.20 88888.00 2016-12-25 09:19:13.500 360 12595.70 62.35 54395.20 88888.00 2016-12-25 09:19:13.625 360 12595.70 62.38 54395.18 88888.00 2016-12-25 09:19:13.750 360 12595.67 62.33 54395.15 88888.00 2016-12-25 09:19:13.875 360 12595.67 62.33 54395.15 88888.00 2016-12-25 09:19:14.000 360 12595.67 62.35 54395.15 88888.00 2016-12-25 09:19:14.125 360 12595.67 62.40 54395.15 88888.00 2016-12-25 09:19:14.250 360 12595.65 62.40 54395.15 88888.00 2016-12-25 09:19:14.375 360 12595.67 62.42 54395.15 88888.00 2016-12-25 09:19:14.500 360 12595.67 62.40 54395.12 88888.00 2016-12-25 09:19:14.625 360 12595.67 62.40 54395.10 88888.00 2016-12-25 09:19:14.750 360 12595.62 62.40 54395.07 88888.00 2016-12-25 09:19:14.875 360 12595.62 62.42 54395.07 88888.00 2016-12-25 09:19:15.000 360 12595.67 62.42 54395.07 88888.00 2016-12-25 09:19:15.125 360 12595.70 62.42 54395.07 88888.00 2016-12-25 09:19:15.250 360 12595.67 62.45 54395.07 88888.00 2016-12-25 09:19:15.375 360 12595.60 62.45 54395.05 88888.00 2016-12-25 09:19:15.500 360 12595.60 62.48 54395.03 88888.00 2016-12-25 09:19:15.625 360 12595.62 62.48 54395.03 88888.00 2016-12-25 09:19:15.750 360 12595.58 62.48 54395.00 88888.00 2016-12-25 09:19:15.875 360 12595.58 62.52 54395.03 88888.00 2016-12-25 09:19:16.000 360 12595.52 62.52 54395.03 88888.00 2016-12-25 09:19:16.125 360 12595.58 62.52 54395.03 88888.00 2016-12-25 09:19:16.250 360 12595.58 62.52 54395.03 88888.00 2016-12-25 09:19:16.375 360 12595.60 62.58 54395.00 88888.00 2016-12-25 09:19:16.500 360 12595.60 62.58 54394.97 88888.00 2016-12-25 09:19:16.625 360 12595.60 62.60 54395.00 88888.00 2016-12-25 09:19:16.750 360 12595.58 62.62 54394.97 88888.00 2016-12-25 09:19:16.875 360 12595.55 62.60 54394.93 88888.00 2016-12-25 09:19:17.000 360 12595.52 62.62 54394.93 88888.00 2016-12-25 09:19:17.125 360 12595.50 62.62 54394.95 88888.00 2016-12-25 09:19:17.250 360 12595.52 62.62 54394.90 88888.00 2016-12-25 09:19:17.375 360 12595.52 62.65 54394.93 88888.00 2016-12-25 09:19:17.500 360 12595.55 62.65 54394.93 88888.00 2016-12-25 09:19:17.625 360 12595.48 62.65 54394.95 88888.00 2016-12-25 09:19:17.750 360 12595.45 62.65 54394.93 88888.00 2016-12-25 09:19:17.875 360 12595.48 62.67 54394.90 88888.00 2016-12-25 09:19:18.000 360 12595.48 62.70 54394.85 88888.00 2016-12-25 09:19:18.125 360 12595.50 62.73 54394.90 88888.00 2016-12-25 09:19:18.250 360 12595.48 62.70 54394.90 88888.00 2016-12-25 09:19:18.375 360 12595.45 62.65 54394.85 88888.00 2016-12-25 09:19:18.500 360 12595.42 62.67 54394.85 88888.00 2016-12-25 09:19:18.625 360 12595.45 62.70 54394.82 88888.00 2016-12-25 09:19:18.750 360 12595.48 62.75 54394.80 88888.00 2016-12-25 09:19:18.875 360 12595.50 62.73 54394.85 88888.00 2016-12-25 09:19:19.000 360 12595.52 62.73 54394.82 88888.00 2016-12-25 09:19:19.125 360 12595.48 62.70 54394.82 88888.00 2016-12-25 09:19:19.250 360 12595.45 62.73 54394.82 88888.00 2016-12-25 09:19:19.375 360 12595.45 62.75 54394.82 88888.00 2016-12-25 09:19:19.500 360 12595.42 62.77 54394.82 88888.00 2016-12-25 09:19:19.625 360 12595.48 62.77 54394.82 88888.00 2016-12-25 09:19:19.750 360 12595.48 62.80 54394.80 88888.00 2016-12-25 09:19:19.875 360 12595.45 62.80 54394.80 88888.00 2016-12-25 09:19:20.000 360 12595.48 62.77 54394.75 88888.00 2016-12-25 09:19:20.125 360 12595.52 62.77 54394.78 88888.00 2016-12-25 09:19:20.250 360 12595.50 62.80 54394.75 88888.00 2016-12-25 09:19:20.375 360 12595.48 62.80 54394.72 88888.00 2016-12-25 09:19:20.500 360 12595.42 62.83 54394.75 88888.00 2016-12-25 09:19:20.625 360 12595.35 62.80 54394.75 88888.00 2016-12-25 09:19:20.750 360 12595.33 62.85 54394.72 88888.00 2016-12-25 09:19:20.875 360 12595.40 62.85 54394.70 88888.00 2016-12-25 09:19:21.000 360 12595.42 62.83 54394.70 88888.00 2016-12-25 09:19:21.125 360 12595.38 62.83 54394.68 88888.00 2016-12-25 09:19:21.250 360 12595.33 62.83 54394.70 88888.00 2016-12-25 09:19:21.375 360 12595.35 62.83 54394.70 88888.00 2016-12-25 09:19:21.500 360 12595.40 62.85 54394.65 88888.00 2016-12-25 09:19:21.625 360 12595.35 62.85 54394.65 88888.00 2016-12-25 09:19:21.750 360 12595.30 62.85 54394.62 88888.00 2016-12-25 09:19:21.875 360 12595.25 62.85 54394.65 88888.00 2016-12-25 09:19:22.000 360 12595.30 62.85 54394.62 88888.00 2016-12-25 09:19:22.125 360 12595.30 62.88 54394.65 88888.00 2016-12-25 09:19:22.250 360 12595.23 62.90 54394.62 88888.00 2016-12-25 09:19:22.375 360 12595.20 62.90 54394.60 88888.00 2016-12-25 09:19:22.500 360 12595.25 62.90 54394.57 88888.00 2016-12-25 09:19:22.625 360 12595.30 62.90 54394.57 88888.00 2016-12-25 09:19:22.750 360 12595.35 62.92 54394.57 88888.00 2016-12-25 09:19:22.875 360 12595.35 62.90 54394.55 88888.00 2016-12-25 09:19:23.000 360 12595.30 62.88 54394.55 88888.00 2016-12-25 09:19:23.125 360 12595.25 62.92 54394.57 88888.00 2016-12-25 09:19:23.250 360 12595.25 62.90 54394.57 88888.00 2016-12-25 09:19:23.375 360 12595.27 62.92 54394.55 88888.00 2016-12-25 09:19:23.500 360 12595.27 62.90 54394.55 88888.00 2016-12-25 09:19:23.625 360 12595.27 62.92 54394.50 88888.00 2016-12-25 09:19:23.750 360 12595.27 62.90 54394.53 88888.00 2016-12-25 09:19:23.875 360 12595.30 62.90 54394.50 88888.00 2016-12-25 09:19:24.000 360 12595.27 62.90 54394.47 88888.00 2016-12-25 09:19:24.125 360 12595.27 62.88 54394.47 88888.00 2016-12-25 09:19:24.250 360 12595.23 62.92 54394.47 88888.00 2016-12-25 09:19:24.375 360 12595.23 62.95 54394.47 88888.00 2016-12-25 09:19:24.500 360 12595.23 62.98 54394.45 88888.00 2016-12-25 09:19:24.625 360 12595.25 62.98 54394.45 88888.00 2016-12-25 09:19:24.750 360 12595.27 63.00 54394.45 88888.00 2016-12-25 09:19:24.875 360 12595.27 63.00 54394.45 88888.00 2016-12-25 09:19:25.000 360 12595.30 62.98 54394.43 88888.00 2016-12-25 09:19:25.125 360 12595.25 62.98 54394.45 88888.00 2016-12-25 09:19:25.250 360 12595.23 62.98 54394.43 88888.00 2016-12-25 09:19:25.375 360 12595.30 63.00 54394.43 88888.00 2016-12-25 09:19:25.500 360 12595.30 63.02 54394.40 88888.00 2016-12-25 09:19:25.625 360 12595.25 63.02 54394.40 88888.00 2016-12-25 09:19:25.750 360 12595.25 63.02 54394.40 88888.00 2016-12-25 09:19:25.875 360 12595.30 63.05 54394.43 88888.00 2016-12-25 09:19:26.000 360 12595.30 63.05 54394.40 88888.00 2016-12-25 09:19:26.125 360 12595.25 63.08 54394.40 88888.00 2016-12-25 09:19:26.250 360 12595.17 63.02 54394.38 88888.00 2016-12-25 09:19:26.375 360 12595.17 63.05 54394.38 88888.00 2016-12-25 09:19:26.500 360 12595.23 63.08 54394.38 88888.00 2016-12-25 09:19:26.625 360 12595.25 63.10 54394.35 88888.00 2016-12-25 09:19:26.750 360 12595.27 63.10 54394.38 88888.00 2016-12-25 09:19:26.875 360 12595.25 63.10 54394.35 88888.00 2016-12-25 09:19:27.000 360 12595.27 63.10 54394.35 88888.00 2016-12-25 09:19:27.125 360 12595.25 63.10 54394.38 88888.00 2016-12-25 09:19:27.250 360 12595.17 63.08 54394.32 88888.00 2016-12-25 09:19:27.375 360 12595.17 63.10 54394.35 88888.00 2016-12-25 09:19:27.500 360 12595.20 63.08 54394.35 88888.00 2016-12-25 09:19:27.625 360 12595.15 63.08 54394.32 88888.00 2016-12-25 09:19:27.750 360 12595.17 63.10 54394.32 88888.00 2016-12-25 09:19:27.875 360 12595.20 63.10 54394.30 88888.00 2016-12-25 09:19:28.000 360 12595.23 63.12 54394.28 88888.00 2016-12-25 09:19:28.125 360 12595.25 63.15 54394.28 88888.00 2016-12-25 09:19:28.250 360 12595.25 63.12 54394.30 88888.00 2016-12-25 09:19:28.375 360 12595.25 63.12 54394.28 88888.00 2016-12-25 09:19:28.500 360 12595.23 63.12 54394.28 88888.00 2016-12-25 09:19:28.625 360 12595.23 63.15 54394.25 88888.00 2016-12-25 09:19:28.750 360 12595.20 63.15 54394.25 88888.00 2016-12-25 09:19:28.875 360 12595.17 63.15 54394.25 88888.00 2016-12-25 09:19:29.000 360 12595.17 63.15 54394.22 88888.00 2016-12-25 09:19:29.125 360 12595.17 63.15 54394.20 88888.00 2016-12-25 09:19:29.250 360 12595.12 63.15 54394.22 88888.00 2016-12-25 09:19:29.375 360 12595.12 63.15 54394.22 88888.00 2016-12-25 09:19:29.500 360 12595.17 63.17 54394.22 88888.00 2016-12-25 09:19:29.625 360 12595.17 63.17 54394.20 88888.00 2016-12-25 09:19:29.750 360 12595.20 63.20 54394.20 88888.00 2016-12-25 09:19:29.875 360 12595.17 63.17 54394.18 88888.00 2016-12-25 09:19:30.000 360 12595.23 63.15 54394.18 88888.00 2016-12-25 09:19:30.125 360 12595.25 63.15 54394.18 88888.00 2016-12-25 09:19:30.250 360 12595.23 63.17 54394.18 88888.00 2016-12-25 09:19:30.375 360 12595.23 63.20 54394.12 88888.00 2016-12-25 09:19:30.500 360 12595.23 63.20 54394.12 88888.00 2016-12-25 09:19:30.625 360 12595.20 63.20 54394.15 88888.00 2016-12-25 09:19:30.750 360 12595.23 63.20 54394.12 88888.00 2016-12-25 09:19:30.875 360 12595.23 63.20 54394.12 88888.00 2016-12-25 09:19:31.000 360 12595.30 63.17 54394.10 88888.00 2016-12-25 09:19:31.125 360 12595.33 63.20 54394.12 88888.00 2016-12-25 09:19:31.250 360 12595.25 63.25 54394.15 88888.00 2016-12-25 09:19:31.375 360 12595.23 63.23 54394.12 88888.00 2016-12-25 09:19:31.500 360 12595.25 63.23 54394.10 88888.00 2016-12-25 09:19:31.625 360 12595.30 63.23 54394.07 88888.00 2016-12-25 09:19:31.750 360 12595.33 63.20 54394.07 88888.00 2016-12-25 09:19:31.875 360 12595.33 63.23 54394.07 88888.00 2016-12-25 09:19:32.000 360 12595.30 63.20 54394.03 88888.00 2016-12-25 09:19:32.125 360 12595.35 63.23 54394.03 88888.00 2016-12-25 09:19:32.250 360 12595.35 63.23 54394.00 88888.00 2016-12-25 09:19:32.375 360 12595.30 63.25 54394.00 88888.00 2016-12-25 09:19:32.500 360 12595.27 63.27 54394.03 88888.00 2016-12-25 09:19:32.625 360 12595.30 63.27 54394.00 88888.00 2016-12-25 09:19:32.750 360 12595.27 63.27 54394.00 88888.00 2016-12-25 09:19:32.875 360 12595.30 63.30 54393.97 88888.00 2016-12-25 09:19:33.000 360 12595.38 63.30 54393.97 88888.00 2016-12-25 09:19:33.125 360 12595.38 63.27 54393.97 88888.00 2016-12-25 09:19:33.250 360 12595.30 63.27 54393.97 88888.00 2016-12-25 09:19:33.375 360 12595.30 63.30 54393.95 88888.00 2016-12-25 09:19:33.500 360 12595.38 63.33 54393.95 88888.00 2016-12-25 09:19:33.625 360 12595.38 63.33 54393.93 88888.00 2016-12-25 09:19:33.750 360 12595.38 63.30 54393.95 88888.00 2016-12-25 09:19:33.875 360 12595.38 63.30 54393.93 88888.00 2016-12-25 09:19:34.000 360 12595.38 63.33 54393.93 88888.00 2016-12-25 09:19:34.125 360 12595.38 63.33 54393.93 88888.00 2016-12-25 09:19:34.250 360 12595.35 63.38 54393.93 88888.00 2016-12-25 09:19:34.375 360 12595.35 63.42 54393.90 88888.00 2016-12-25 09:19:34.500 360 12595.30 63.40 54393.88 88888.00 2016-12-25 09:19:34.625 360 12595.35 63.35 54393.85 88888.00 2016-12-25 09:19:34.750 360 12595.35 63.38 54393.85 88888.00 2016-12-25 09:19:34.875 360 12595.35 63.38 54393.85 88888.00 2016-12-25 09:19:35.000 360 12595.30 63.38 54393.85 88888.00 2016-12-25 09:19:35.125 360 12595.25 63.35 54393.88 88888.00 2016-12-25 09:19:35.250 360 12595.25 63.35 54393.85 88888.00 2016-12-25 09:19:35.375 360 12595.30 63.38 54393.82 88888.00 2016-12-25 09:19:35.500 360 12595.30 63.40 54393.80 88888.00 2016-12-25 09:19:35.625 360 12595.30 63.42 54393.80 88888.00 2016-12-25 09:19:35.750 360 12595.35 63.42 54393.85 88888.00 2016-12-25 09:19:35.875 360 12595.38 63.40 54393.82 88888.00 2016-12-25 09:19:36.000 360 12595.30 63.38 54393.80 88888.00 2016-12-25 09:19:36.125 360 12595.27 63.40 54393.82 88888.00 2016-12-25 09:19:36.250 360 12595.27 63.38 54393.80 88888.00 2016-12-25 09:19:36.375 360 12595.25 63.40 54393.80 88888.00 2016-12-25 09:19:36.500 360 12595.23 63.45 54393.80 88888.00 2016-12-25 09:19:36.625 360 12595.27 63.42 54393.80 88888.00 2016-12-25 09:19:36.750 360 12595.33 63.45 54393.78 88888.00 2016-12-25 09:19:36.875 360 12595.30 63.45 54393.78 88888.00 2016-12-25 09:19:37.000 360 12595.30 63.48 54393.75 88888.00 2016-12-25 09:19:37.125 360 12595.33 63.45 54393.75 88888.00 2016-12-25 09:19:37.250 360 12595.40 63.42 54393.75 88888.00 2016-12-25 09:19:37.375 360 12595.40 63.45 54393.75 88888.00 2016-12-25 09:19:37.500 360 12595.27 63.50 54393.75 88888.00 2016-12-25 09:19:37.625 360 12595.20 63.48 54393.75 88888.00 2016-12-25 09:19:37.750 360 12595.23 63.50 54393.75 88888.00 2016-12-25 09:19:37.875 360 12595.30 63.50 54393.75 88888.00 2016-12-25 09:19:38.000 360 12595.35 63.48 54393.75 88888.00 2016-12-25 09:19:38.125 360 12595.38 63.52 54393.75 88888.00 2016-12-25 09:19:38.250 360 12595.30 63.52 54393.78 88888.00 2016-12-25 09:19:38.375 360 12595.33 63.55 54393.75 88888.00 2016-12-25 09:19:38.500 360 12595.33 63.52 54393.75 88888.00 2016-12-25 09:19:38.625 360 12595.33 63.55 54393.72 88888.00 2016-12-25 09:19:38.750 360 12595.30 63.55 54393.70 88888.00 2016-12-25 09:19:38.875 360 12595.25 63.55 54393.70 88888.00 2016-12-25 09:19:39.000 360 12595.25 63.55 54393.70 88888.00 2016-12-25 09:19:39.125 360 12595.27 63.55 54393.70 88888.00 2016-12-25 09:19:39.250 360 12595.30 63.52 54393.70 88888.00 2016-12-25 09:19:39.375 360 12595.30 63.55 54393.70 88888.00 2016-12-25 09:19:39.500 360 12595.30 63.58 54393.68 88888.00 2016-12-25 09:19:39.625 360 12595.27 63.55 54393.68 88888.00 2016-12-25 09:19:39.750 360 12595.27 63.52 54393.65 88888.00 2016-12-25 09:19:39.875 360 12595.25 63.55 54393.65 88888.00 2016-12-25 09:19:40.000 360 12595.23 63.58 54393.62 88888.00 2016-12-25 09:19:40.125 360 12595.25 63.58 54393.65 88888.00 2016-12-25 09:19:40.250 360 12595.23 63.58 54393.65 88888.00 2016-12-25 09:19:40.375 360 12595.27 63.60 54393.62 88888.00 2016-12-25 09:19:40.500 360 12595.30 63.58 54393.62 88888.00 2016-12-25 09:19:40.625 360 12595.35 63.58 54393.60 88888.00 2016-12-25 09:19:40.750 360 12595.38 63.60 54393.60 88888.00 2016-12-25 09:19:40.875 360 12595.35 63.60 54393.60 88888.00 2016-12-25 09:19:41.000 360 12595.30 63.60 54393.60 88888.00 2016-12-25 09:19:41.125 360 12595.30 63.58 54393.62 88888.00 2016-12-25 09:19:41.250 360 12595.30 63.58 54393.62 88888.00 2016-12-25 09:19:41.375 360 12595.38 63.62 54393.60 88888.00 2016-12-25 09:19:41.500 360 12595.40 63.60 54393.57 88888.00 2016-12-25 09:19:41.625 360 12595.40 63.58 54393.60 88888.00 2016-12-25 09:19:41.750 360 12595.35 63.60 54393.60 88888.00 2016-12-25 09:19:41.875 360 12595.35 63.62 54393.60 88888.00 2016-12-25 09:19:42.000 360 12595.35 63.62 54393.57 88888.00 2016-12-25 09:19:42.125 360 12595.40 63.62 54393.57 88888.00 2016-12-25 09:19:42.250 360 12595.40 63.65 54393.55 88888.00 2016-12-25 09:19:42.375 360 12595.42 63.62 54393.55 88888.00 2016-12-25 09:19:42.500 360 12595.33 63.65 54393.55 88888.00 2016-12-25 09:19:42.625 360 12595.25 63.65 54393.55 88888.00 2016-12-25 09:19:42.750 360 12595.30 63.62 54393.55 88888.00 2016-12-25 09:19:42.875 360 12595.40 63.67 54393.53 88888.00 2016-12-25 09:19:43.000 360 12595.40 63.65 54393.53 88888.00 2016-12-25 09:19:43.125 360 12595.38 63.65 54393.53 88888.00 2016-12-25 09:19:43.250 360 12595.33 63.65 54393.50 88888.00 2016-12-25 09:19:43.375 360 12595.38 63.67 54393.50 88888.00 2016-12-25 09:19:43.500 360 12595.40 63.67 54393.50 88888.00 2016-12-25 09:19:43.625 360 12595.40 63.70 54393.50 88888.00 2016-12-25 09:19:43.750 360 12595.38 63.73 54393.50 88888.00 2016-12-25 09:19:43.875 360 12595.40 63.75 54393.50 88888.00 2016-12-25 09:19:44.000 360 12595.38 63.73 54393.47 88888.00 2016-12-25 09:19:44.125 360 12595.35 63.70 54393.47 88888.00 2016-12-25 09:19:44.250 360 12595.35 63.67 54393.47 88888.00 2016-12-25 09:19:44.375 360 12595.40 63.73 54393.47 88888.00 2016-12-25 09:19:44.500 360 12595.48 63.70 54393.47 88888.00 2016-12-25 09:19:44.625 360 12595.42 63.67 54393.47 88888.00 2016-12-25 09:19:44.750 360 12595.35 63.65 54393.45 88888.00 2016-12-25 09:19:44.875 360 12595.27 63.67 54393.43 88888.00 2016-12-25 09:19:45.000 360 12595.30 63.67 54393.43 88888.00 2016-12-25 09:19:45.125 360 12595.35 63.70 54393.40 88888.00 2016-12-25 09:19:45.250 360 12595.35 63.67 54393.40 88888.00 2016-12-25 09:19:45.375 360 12595.42 63.73 54393.38 88888.00 2016-12-25 09:19:45.500 360 12595.42 63.75 54393.38 88888.00 2016-12-25 09:19:45.625 360 12595.40 63.75 54393.35 88888.00 2016-12-25 09:19:45.750 360 12595.40 63.70 54393.35 88888.00 2016-12-25 09:19:45.875 360 12595.38 63.73 54393.38 88888.00 2016-12-25 09:19:46.000 360 12595.35 63.73 54393.38 88888.00 2016-12-25 09:19:46.125 360 12595.38 63.75 54393.38 88888.00 2016-12-25 09:19:46.250 360 12595.40 63.75 54393.38 88888.00 2016-12-25 09:19:46.375 360 12595.42 63.70 54393.32 88888.00 2016-12-25 09:19:46.500 360 12595.38 63.73 54393.32 88888.00 2016-12-25 09:19:46.625 360 12595.38 63.75 54393.32 88888.00 2016-12-25 09:19:46.750 360 12595.35 63.75 54393.30 88888.00 2016-12-25 09:19:46.875 360 12595.40 63.75 54393.30 88888.00 2016-12-25 09:19:47.000 360 12595.40 63.77 54393.30 88888.00 2016-12-25 09:19:47.125 360 12595.45 63.75 54393.28 88888.00 2016-12-25 09:19:47.250 360 12595.45 63.75 54393.30 88888.00 2016-12-25 09:19:47.375 360 12595.45 63.77 54393.28 88888.00 2016-12-25 09:19:47.500 360 12595.45 63.73 54393.30 88888.00 2016-12-25 09:19:47.625 360 12595.45 63.77 54393.28 88888.00 2016-12-25 09:19:47.750 360 12595.45 63.80 54393.30 88888.00 2016-12-25 09:19:47.875 360 12595.38 63.85 54393.30 88888.00 2016-12-25 09:19:48.000 360 12595.38 63.83 54393.28 88888.00 2016-12-25 09:19:48.125 360 12595.42 63.80 54393.30 88888.00 2016-12-25 09:19:48.250 360 12595.38 63.77 54393.28 88888.00 2016-12-25 09:19:48.375 360 12595.40 63.77 54393.28 88888.00 2016-12-25 09:19:48.500 360 12595.42 63.80 54393.25 88888.00 2016-12-25 09:19:48.625 360 12595.45 63.77 54393.25 88888.00 2016-12-25 09:19:48.750 360 12595.45 63.80 54393.25 88888.00 2016-12-25 09:19:48.875 360 12595.42 63.80 54393.25 88888.00 2016-12-25 09:19:49.000 360 12595.42 63.83 54393.25 88888.00 2016-12-25 09:19:49.125 360 12595.45 63.83 54393.25 88888.00 2016-12-25 09:19:49.250 360 12595.42 63.85 54393.25 88888.00 2016-12-25 09:19:49.375 360 12595.42 63.80 54393.25 88888.00 2016-12-25 09:19:49.500 360 12595.45 63.83 54393.25 88888.00 2016-12-25 09:19:49.625 360 12595.48 63.83 54393.22 88888.00 2016-12-25 09:19:49.750 360 12595.50 63.85 54393.25 88888.00 2016-12-25 09:19:49.875 360 12595.45 63.80 54393.22 88888.00 2016-12-25 09:19:50.000 360 12595.40 63.80 54393.22 88888.00 2016-12-25 09:19:50.125 360 12595.38 63.80 54393.22 88888.00 2016-12-25 09:19:50.250 360 12595.38 63.83 54393.22 88888.00 2016-12-25 09:19:50.375 360 12595.38 63.85 54393.22 88888.00 2016-12-25 09:19:50.500 360 12595.40 63.85 54393.20 88888.00 2016-12-25 09:19:50.625 360 12595.42 63.83 54393.20 88888.00 2016-12-25 09:19:50.750 360 12595.50 63.80 54393.18 88888.00 2016-12-25 09:19:50.875 360 12595.48 63.80 54393.15 88888.00 2016-12-25 09:19:51.000 360 12595.38 63.83 54393.15 88888.00 2016-12-25 09:19:51.125 360 12595.38 63.83 54393.18 88888.00 2016-12-25 09:19:51.250 360 12595.40 63.85 54393.18 88888.00 2016-12-25 09:19:51.375 360 12595.38 63.80 54393.15 88888.00 2016-12-25 09:19:51.500 360 12595.33 63.77 54393.18 88888.00 2016-12-25 09:19:51.625 360 12595.33 63.85 54393.18 88888.00 2016-12-25 09:19:51.750 360 12595.35 63.90 54393.18 88888.00 2016-12-25 09:19:51.875 360 12595.30 63.85 54393.15 88888.00 2016-12-25 09:19:52.000 360 12595.30 63.88 54393.18 88888.00 2016-12-25 09:19:52.125 360 12595.38 63.85 54393.18 88888.00 2016-12-25 09:19:52.250 360 12595.38 63.85 54393.20 88888.00 2016-12-25 09:19:52.375 360 12595.40 63.88 54393.15 88888.00 2016-12-25 09:19:52.500 360 12595.38 63.85 54393.15 88888.00 2016-12-25 09:19:52.625 360 12595.38 63.88 54393.15 88888.00 2016-12-25 09:19:52.750 360 12595.35 63.85 54393.15 88888.00 2016-12-25 09:19:52.875 360 12595.33 63.83 54393.18 88888.00 2016-12-25 09:19:53.000 360 12595.35 63.88 54393.15 88888.00 2016-12-25 09:19:53.125 360 12595.35 63.85 54393.15 88888.00 2016-12-25 09:19:53.250 360 12595.33 63.85 54393.12 88888.00 2016-12-25 09:19:53.375 360 12595.38 63.88 54393.12 88888.00 2016-12-25 09:19:53.500 360 12595.40 63.90 54393.10 88888.00 2016-12-25 09:19:53.625 360 12595.42 63.90 54393.10 88888.00 2016-12-25 09:19:53.750 360 12595.40 63.85 54393.10 88888.00 2016-12-25 09:19:53.875 360 12595.38 63.85 54393.10 88888.00 2016-12-25 09:19:54.000 360 12595.40 63.88 54393.10 88888.00 2016-12-25 09:19:54.125 360 12595.42 63.88 54393.10 88888.00 2016-12-25 09:19:54.250 360 12595.42 63.88 54393.10 88888.00 2016-12-25 09:19:54.375 360 12595.42 63.88 54393.12 88888.00 2016-12-25 09:19:54.500 360 12595.38 63.85 54393.18 88888.00 2016-12-25 09:19:54.625 360 12595.30 63.83 54393.15 88888.00 2016-12-25 09:19:54.750 360 12595.25 63.88 54393.12 88888.00 2016-12-25 09:19:54.875 360 12595.27 63.88 54393.12 88888.00 2016-12-25 09:19:55.000 360 12595.33 63.88 54393.10 88888.00 2016-12-25 09:19:55.125 360 12595.27 63.90 54393.10 88888.00 2016-12-25 09:19:55.250 360 12595.25 63.85 54393.10 88888.00 2016-12-25 09:19:55.375 360 12595.33 63.88 54393.07 88888.00 2016-12-25 09:19:55.500 360 12595.35 63.88 54393.07 88888.00 2016-12-25 09:19:55.625 360 12595.33 63.88 54393.05 88888.00 2016-12-25 09:19:55.750 360 12595.33 63.83 54393.05 88888.00 2016-12-25 09:19:55.875 360 12595.38 63.83 54393.03 88888.00 2016-12-25 09:19:56.000 360 12595.40 63.85 54393.00 88888.00 2016-12-25 09:19:56.125 360 12595.38 63.85 54393.03 88888.00 2016-12-25 09:19:56.250 360 12595.33 63.83 54393.05 88888.00 2016-12-25 09:19:56.375 360 12595.35 63.88 54393.05 88888.00 2016-12-25 09:19:56.500 360 12595.35 63.85 54393.03 88888.00 2016-12-25 09:19:56.625 360 12595.38 63.85 54393.03 88888.00 2016-12-25 09:19:56.750 360 12595.27 63.85 54393.03 88888.00 2016-12-25 09:19:56.875 360 12595.25 63.80 54393.03 88888.00 2016-12-25 09:19:57.000 360 12595.27 63.83 54393.00 88888.00 2016-12-25 09:19:57.125 360 12595.27 63.83 54393.00 88888.00 2016-12-25 09:19:57.250 360 12595.27 63.80 54393.00 88888.00 2016-12-25 09:19:57.375 360 12595.27 63.83 54392.97 88888.00 2016-12-25 09:19:57.500 360 12595.33 63.83 54392.97 88888.00 2016-12-25 09:19:57.625 360 12595.27 63.83 54392.97 88888.00 2016-12-25 09:19:57.750 360 12595.30 63.88 54392.95 88888.00 2016-12-25 09:19:57.875 360 12595.33 63.85 54392.97 88888.00 2016-12-25 09:19:58.000 360 12595.27 63.83 54392.97 88888.00 2016-12-25 09:19:58.125 360 12595.30 63.85 54393.00 88888.00 2016-12-25 09:19:58.250 360 12595.30 63.85 54393.05 88888.00 2016-12-25 09:19:58.375 360 12595.27 63.85 54393.03 88888.00 2016-12-25 09:19:58.500 360 12595.25 63.80 54393.00 88888.00 2016-12-25 09:19:58.625 360 12595.17 63.85 54393.00 88888.00 2016-12-25 09:19:58.750 360 12595.15 63.88 54392.97 88888.00 2016-12-25 09:19:58.875 360 12595.15 63.88 54393.00 88888.00 2016-12-25 09:19:59.000 360 12595.12 63.85 54392.97 88888.00 2016-12-25 09:19:59.125 360 12595.17 63.85 54392.95 88888.00 2016-12-25 09:19:59.250 360 12595.20 63.85 54392.97 88888.00 2016-12-25 09:19:59.375 360 12595.20 63.85 54393.00 88888.00 2016-12-25 09:19:59.500 360 12595.23 63.85 54392.97 88888.00 2016-12-25 09:19:59.625 360 12595.23 63.83 54392.95 88888.00 2016-12-25 09:19:59.750 360 12595.25 63.88 54392.97 88888.00 2016-12-25 09:19:59.875 360 12595.23 63.90 54392.97 88888.00 2016-12-25 09:20:00.000 360 12595.20 63.88 54392.95 88888.00 2016-12-25 09:20:00.125 360 12595.17 63.85 54392.97 88888.00 2016-12-25 09:20:00.250 360 12595.15 63.83 54392.97 88888.00 2016-12-25 09:20:00.375 360 12595.20 63.83 54392.97 88888.00 2016-12-25 09:20:00.500 360 12595.17 63.85 54392.97 88888.00 2016-12-25 09:20:00.625 360 12595.20 63.88 54392.97 88888.00 2016-12-25 09:20:00.750 360 12595.20 63.88 54392.93 88888.00 2016-12-25 09:20:00.875 360 12595.20 63.90 54392.93 88888.00 2016-12-25 09:20:01.000 360 12595.23 63.90 54392.93 88888.00 2016-12-25 09:20:01.125 360 12595.20 63.90 54392.95 88888.00 2016-12-25 09:20:01.250 360 12595.15 63.88 54392.95 88888.00 2016-12-25 09:20:01.375 360 12595.12 63.88 54392.95 88888.00 2016-12-25 09:20:01.500 360 12595.08 63.85 54392.93 88888.00 2016-12-25 09:20:01.625 360 12595.02 63.88 54392.93 88888.00 2016-12-25 09:20:01.750 360 12595.10 63.85 54392.93 88888.00 2016-12-25 09:20:01.875 360 12595.15 63.83 54392.93 88888.00 2016-12-25 09:20:02.000 360 12595.12 63.83 54392.90 88888.00 2016-12-25 09:20:02.125 360 12595.12 63.85 54392.93 88888.00 2016-12-25 09:20:02.250 360 12595.10 63.88 54392.93 88888.00 2016-12-25 09:20:02.375 360 12595.08 63.88 54392.93 88888.00 2016-12-25 09:20:02.500 360 12595.08 63.88 54392.93 88888.00 2016-12-25 09:20:02.625 360 12595.12 63.90 54392.93 88888.00 2016-12-25 09:20:02.750 360 12595.10 63.90 54392.93 88888.00 2016-12-25 09:20:02.875 360 12595.05 63.90 54392.93 88888.00 2016-12-25 09:20:03.000 360 12595.05 63.88 54392.90 88888.00 2016-12-25 09:20:03.125 360 12595.10 63.85 54392.90 88888.00 2016-12-25 09:20:03.250 360 12595.15 63.85 54392.88 88888.00 2016-12-25 09:20:03.375 360 12595.12 63.88 54392.88 88888.00 2016-12-25 09:20:03.500 360 12595.08 63.88 54392.88 88888.00 2016-12-25 09:20:03.625 360 12595.00 63.90 54392.88 88888.00 2016-12-25 09:20:03.750 360 12594.98 63.90 54392.88 88888.00 2016-12-25 09:20:03.875 360 12594.92 63.88 54392.82 88888.00 2016-12-25 09:20:04.000 360 12594.95 63.90 54392.82 88888.00 2016-12-25 09:20:04.125 360 12595.05 63.90 54392.85 88888.00 2016-12-25 09:20:04.250 360 12595.00 63.90 54392.85 88888.00 2016-12-25 09:20:04.375 360 12595.00 63.88 54392.90 88888.00 2016-12-25 09:20:04.500 360 12594.80 63.92 54392.90 88888.00 2016-12-25 09:20:04.625 360 12594.73 63.95 54392.88 88888.00 2016-12-25 09:20:04.750 360 12594.73 63.95 54392.85 88888.00 2016-12-25 09:20:04.875 360 12594.77 63.92 54392.85 88888.00 2016-12-25 09:20:05.000 360 12594.85 63.92 54392.85 88888.00 2016-12-25 09:20:05.125 360 12594.77 63.90 54392.85 88888.00 2016-12-25 09:20:05.250 360 12594.75 63.95 54392.85 88888.00 2016-12-25 09:20:05.375 360 12594.80 63.98 54392.82 88888.00 2016-12-25 09:20:05.500 360 12594.95 63.92 54392.82 88888.00 2016-12-25 09:20:05.625 360 12594.95 63.90 54392.80 88888.00 2016-12-25 09:20:05.750 360 12594.98 63.90 54392.82 88888.00 2016-12-25 09:20:05.875 360 12595.00 63.90 54392.80 88888.00 2016-12-25 09:20:06.000 360 12594.95 63.90 54392.80 88888.00 2016-12-25 09:20:06.125 360 12594.98 63.88 54392.82 88888.00 2016-12-25 09:20:06.250 360 12594.90 63.88 54392.80 88888.00 2016-12-25 09:20:06.375 360 12594.95 63.92 54392.80 88888.00 2016-12-25 09:20:06.500 360 12594.92 63.92 54392.82 88888.00 2016-12-25 09:20:06.625 360 12594.95 63.92 54392.82 88888.00 2016-12-25 09:20:06.750 360 12594.92 63.90 54392.82 88888.00 2016-12-25 09:20:06.875 360 12594.92 63.92 54392.82 88888.00 2016-12-25 09:20:07.000 360 12594.92 63.95 54392.82 88888.00 2016-12-25 09:20:07.125 360 12594.92 63.92 54392.85 88888.00 2016-12-25 09:20:07.250 360 12594.90 63.92 54392.80 88888.00 2016-12-25 09:20:07.375 360 12594.92 63.92 54392.80 88888.00 2016-12-25 09:20:07.500 360 12595.00 63.95 54392.78 88888.00 2016-12-25 09:20:07.625 360 12595.00 63.98 54392.80 88888.00 2016-12-25 09:20:07.750 360 12594.98 63.98 54392.80 88888.00 2016-12-25 09:20:07.875 360 12594.95 63.98 54392.80 88888.00 2016-12-25 09:20:08.000 360 12594.98 63.95 54392.80 88888.00 2016-12-25 09:20:08.125 360 12595.00 63.95 54392.82 88888.00 2016-12-25 09:20:08.250 360 12594.90 63.92 54392.80 88888.00 2016-12-25 09:20:08.375 360 12594.92 63.90 54392.80 88888.00 2016-12-25 09:20:08.500 360 12594.95 63.92 54392.78 88888.00 2016-12-25 09:20:08.625 360 12595.00 63.95 54392.78 88888.00 2016-12-25 09:20:08.750 360 12594.95 63.95 54392.78 88888.00 2016-12-25 09:20:08.875 360 12594.88 63.90 54392.75 88888.00 2016-12-25 09:20:09.000 360 12594.92 63.90 54392.72 88888.00 2016-12-25 09:20:09.125 360 12594.98 63.92 54392.75 88888.00 2016-12-25 09:20:09.250 360 12594.90 63.95 54392.78 88888.00 2016-12-25 09:20:09.375 360 12594.98 63.98 54392.78 88888.00 2016-12-25 09:20:09.500 360 12594.98 63.95 54392.75 88888.00 2016-12-25 09:20:09.625 360 12594.95 63.95 54392.72 88888.00 2016-12-25 09:20:09.750 360 12594.90 63.98 54392.72 88888.00 2016-12-25 09:20:09.875 360 12594.88 63.98 54392.72 88888.00 2016-12-25 09:20:10.000 360 12594.85 63.95 54392.72 88888.00 2016-12-25 09:20:10.125 360 12594.85 63.95 54392.72 88888.00 2016-12-25 09:20:10.250 360 12594.80 63.95 54392.75 88888.00 2016-12-25 09:20:10.375 360 12594.83 63.95 54392.72 88888.00 2016-12-25 09:20:10.500 360 12594.80 63.95 54392.72 88888.00 2016-12-25 09:20:10.625 360 12594.85 63.98 54392.72 88888.00 2016-12-25 09:20:10.750 360 12594.83 63.95 54392.72 88888.00 2016-12-25 09:20:10.875 360 12594.83 63.92 54392.70 88888.00 2016-12-25 09:20:11.000 360 12594.80 63.92 54392.72 88888.00 2016-12-25 09:20:11.125 360 12594.77 63.92 54392.72 88888.00 2016-12-25 09:20:11.250 360 12594.83 63.90 54392.72 88888.00 2016-12-25 09:20:11.375 360 12594.88 63.92 54392.72 88888.00 2016-12-25 09:20:11.500 360 12594.88 63.98 54392.72 88888.00 2016-12-25 09:20:11.625 360 12594.80 63.95 54392.72 88888.00 2016-12-25 09:20:11.750 360 12594.75 63.92 54392.72 88888.00 2016-12-25 09:20:11.875 360 12594.80 63.90 54392.70 88888.00 2016-12-25 09:20:12.000 360 12594.85 63.92 54392.70 88888.00 2016-12-25 09:20:12.125 360 12594.90 63.95 54392.72 88888.00 2016-12-25 09:20:12.250 360 12594.83 63.92 54392.70 88888.00 2016-12-25 09:20:12.375 360 12594.83 63.95 54392.70 88888.00 2016-12-25 09:20:12.500 360 12594.85 63.95 54392.68 88888.00 2016-12-25 09:20:12.625 360 12594.88 63.92 54392.68 88888.00 2016-12-25 09:20:12.750 360 12594.80 63.90 54392.68 88888.00 2016-12-25 09:20:12.875 360 12594.77 63.90 54392.68 88888.00 2016-12-25 09:20:13.000 360 12594.75 63.92 54392.65 88888.00 2016-12-25 09:20:13.125 360 12594.77 63.92 54392.68 88888.00 2016-12-25 09:20:13.250 360 12594.77 63.90 54392.65 88888.00 2016-12-25 09:20:13.375 360 12594.83 63.95 54392.65 88888.00 2016-12-25 09:20:13.500 360 12594.80 63.95 54392.68 88888.00 2016-12-25 09:20:13.625 360 12594.80 63.95 54392.68 88888.00 2016-12-25 09:20:13.750 360 12594.85 63.95 54392.68 88888.00 2016-12-25 09:20:13.875 360 12594.83 63.90 54392.68 88888.00 2016-12-25 09:20:14.000 360 12594.80 63.88 54392.68 88888.00 2016-12-25 09:20:14.125 360 12594.85 63.90 54392.70 88888.00 2016-12-25 09:20:14.250 360 12594.83 63.95 54392.70 88888.00 2016-12-25 09:20:14.375 360 12594.85 63.95 54392.68 88888.00 2016-12-25 09:20:14.500 360 12594.83 63.95 54392.65 88888.00 2016-12-25 09:20:14.625 360 12594.83 63.92 54392.65 88888.00 2016-12-25 09:20:14.750 360 12594.83 63.90 54392.62 88888.00 2016-12-25 09:20:14.875 360 12594.77 63.92 54392.68 88888.00 2016-12-25 09:20:15.000 360 12594.73 63.95 54392.65 88888.00 2016-12-25 09:20:15.125 360 12594.67 63.95 54392.68 88888.00 2016-12-25 09:20:15.250 360 12594.65 63.95 54392.65 88888.00 2016-12-25 09:20:15.375 360 12594.73 63.98 54392.65 88888.00 2016-12-25 09:20:15.500 360 12594.73 63.95 54392.65 88888.00 2016-12-25 09:20:15.625 360 12594.73 63.95 54392.65 88888.00 2016-12-25 09:20:15.750 360 12594.70 63.95 54392.62 88888.00 2016-12-25 09:20:15.875 360 12594.70 63.95 54392.62 88888.00 2016-12-25 09:20:16.000 360 12594.70 63.98 54392.60 88888.00 2016-12-25 09:20:16.125 360 12594.65 63.98 54392.60 88888.00 2016-12-25 09:20:16.250 360 12594.62 63.95 54392.57 88888.00 2016-12-25 09:20:16.375 360 12594.65 63.95 54392.60 88888.00 2016-12-25 09:20:16.500 360 12594.65 63.92 54392.60 88888.00 2016-12-25 09:20:16.625 360 12594.73 63.95 54392.60 88888.00 2016-12-25 09:20:16.750 360 12594.73 64.00 54392.60 88888.00 2016-12-25 09:20:16.875 360 12594.65 64.00 54392.62 88888.00 2016-12-25 09:20:17.000 360 12594.65 63.98 54392.62 88888.00 2016-12-25 09:20:17.125 360 12594.67 63.98 54392.57 88888.00 2016-12-25 09:20:17.250 360 12594.62 63.98 54392.60 88888.00 2016-12-25 09:20:17.375 360 12594.65 63.98 54392.57 88888.00 2016-12-25 09:20:17.500 360 12594.67 64.00 54392.55 88888.00 2016-12-25 09:20:17.625 360 12594.65 64.00 54392.57 88888.00 2016-12-25 09:20:17.750 360 12594.65 64.00 54392.57 88888.00 2016-12-25 09:20:17.875 360 12594.65 64.00 54392.57 88888.00 2016-12-25 09:20:18.000 360 12594.67 63.98 54392.55 88888.00 2016-12-25 09:20:18.125 360 12594.70 64.00 54392.55 88888.00 2016-12-25 09:20:18.250 360 12594.67 64.00 54392.55 88888.00 2016-12-25 09:20:18.375 360 12594.73 64.00 54392.55 88888.00 2016-12-25 09:20:18.500 360 12594.70 64.03 54392.53 88888.00 2016-12-25 09:20:18.625 360 12594.70 64.03 54392.55 88888.00 2016-12-25 09:20:18.750 360 12594.67 64.03 54392.55 88888.00 2016-12-25 09:20:18.875 360 12594.73 64.03 54392.53 88888.00 2016-12-25 09:20:19.000 360 12594.73 64.00 54392.53 88888.00 2016-12-25 09:20:19.125 360 12594.77 64.03 54392.55 88888.00 2016-12-25 09:20:19.250 360 12594.73 64.03 54392.53 88888.00 2016-12-25 09:20:19.375 360 12594.70 64.03 54392.53 88888.00 2016-12-25 09:20:19.500 360 12594.70 64.05 54392.50 88888.00 2016-12-25 09:20:19.625 360 12594.70 64.05 54392.47 88888.00 2016-12-25 09:20:19.750 360 12594.67 64.05 54392.53 88888.00 2016-12-25 09:20:19.875 360 12594.67 64.05 54392.53 88888.00 2016-12-25 09:20:20.000 360 12594.70 64.08 54392.50 88888.00 2016-12-25 09:20:20.125 360 12594.70 64.08 54392.47 88888.00 2016-12-25 09:20:20.250 360 12594.65 64.08 54392.47 88888.00 2016-12-25 09:20:20.375 360 12594.60 64.10 54392.45 88888.00 2016-12-25 09:20:20.500 360 12594.55 64.08 54392.47 88888.00 2016-12-25 09:20:20.625 360 12594.62 64.08 54392.47 88888.00 2016-12-25 09:20:20.750 360 12594.62 64.08 54392.47 88888.00 2016-12-25 09:20:20.875 360 12594.58 64.10 54392.45 88888.00 2016-12-25 09:20:21.000 360 12594.60 64.08 54392.47 88888.00 2016-12-25 09:20:21.125 360 12594.62 64.05 54392.47 88888.00 2016-12-25 09:20:21.250 360 12594.65 64.08 54392.47 88888.00 2016-12-25 09:20:21.375 360 12594.62 64.08 54392.47 88888.00 2016-12-25 09:20:21.500 360 12594.55 64.08 54392.45 88888.00 2016-12-25 09:20:21.625 360 12594.58 64.03 54392.43 88888.00 2016-12-25 09:20:21.750 360 12594.60 64.05 54392.43 88888.00 2016-12-25 09:20:21.875 360 12594.65 64.05 54392.45 88888.00 2016-12-25 09:20:22.000 360 12594.60 64.08 54392.45 88888.00 2016-12-25 09:20:22.125 360 12594.58 64.08 54392.47 88888.00 2016-12-25 09:20:22.250 360 12594.58 64.10 54392.45 88888.00 2016-12-25 09:20:22.375 360 12594.58 64.08 54392.43 88888.00 2016-12-25 09:20:22.500 360 12594.55 64.05 54392.43 88888.00 2016-12-25 09:20:22.625 360 12594.55 64.05 54392.43 88888.00 2016-12-25 09:20:22.750 360 12594.58 64.08 54392.45 88888.00 2016-12-25 09:20:22.875 360 12594.60 64.08 54392.45 88888.00 2016-12-25 09:20:23.000 360 12594.62 64.10 54392.43 88888.00 2016-12-25 09:20:23.125 360 12594.58 64.12 54392.45 88888.00 2016-12-25 09:20:23.250 360 12594.52 64.08 54392.43 88888.00 2016-12-25 09:20:23.375 360 12594.50 64.08 54392.40 88888.00 2016-12-25 09:20:23.500 360 12594.52 64.08 54392.40 88888.00 2016-12-25 09:20:23.625 360 12594.52 64.08 54392.43 88888.00 2016-12-25 09:20:23.750 360 12594.48 64.08 54392.43 88888.00 2016-12-25 09:20:23.875 360 12594.45 64.10 54392.43 88888.00 2016-12-25 09:20:24.000 360 12594.45 64.10 54392.43 88888.00 2016-12-25 09:20:24.125 360 12594.45 64.08 54392.40 88888.00 2016-12-25 09:20:24.250 360 12594.40 64.08 54392.40 88888.00 2016-12-25 09:20:24.375 360 12594.48 64.08 54392.38 88888.00 2016-12-25 09:20:24.500 360 12594.50 64.10 54392.38 88888.00 2016-12-25 09:20:24.625 360 12594.50 64.12 54392.38 88888.00 2016-12-25 09:20:24.750 360 12594.50 64.12 54392.35 88888.00 2016-12-25 09:20:24.875 360 12594.52 64.12 54392.32 88888.00 2016-12-25 09:20:25.000 360 12594.50 64.12 54392.32 88888.00 2016-12-25 09:20:25.125 360 12594.50 64.12 54392.38 88888.00 2016-12-25 09:20:25.250 360 12594.50 64.10 54392.38 88888.00 2016-12-25 09:20:25.375 360 12594.52 64.10 54392.35 88888.00 2016-12-25 09:20:25.500 360 12594.55 64.10 54392.32 88888.00 2016-12-25 09:20:25.625 360 12594.58 64.12 54392.35 88888.00 2016-12-25 09:20:25.750 360 12594.52 64.12 54392.35 88888.00 2016-12-25 09:20:25.875 360 12594.42 64.12 54392.38 88888.00 2016-12-25 09:20:26.000 360 12594.42 64.12 54392.35 88888.00 2016-12-25 09:20:26.125 360 12594.45 64.15 54392.38 88888.00 2016-12-25 09:20:26.250 360 12594.48 64.12 54392.35 88888.00 2016-12-25 09:20:26.375 360 12594.50 64.12 54392.35 88888.00 2016-12-25 09:20:26.500 360 12594.42 64.15 54392.35 88888.00 2016-12-25 09:20:26.625 360 12594.45 64.12 54392.35 88888.00 2016-12-25 09:20:26.750 360 12594.48 64.10 54392.32 88888.00 2016-12-25 09:20:26.875 360 12594.48 64.15 54392.30 88888.00 2016-12-25 09:20:27.000 360 12594.50 64.17 54392.32 88888.00 2016-12-25 09:20:27.125 360 12594.50 64.20 54392.35 88888.00 2016-12-25 09:20:27.250 360 12594.50 64.20 54392.32 88888.00 2016-12-25 09:20:27.375 360 12594.50 64.20 54392.32 88888.00 2016-12-25 09:20:27.500 360 12594.45 64.17 54392.30 88888.00 2016-12-25 09:20:27.625 360 12594.48 64.20 54392.30 88888.00 2016-12-25 09:20:27.750 360 12594.48 64.20 54392.32 88888.00 2016-12-25 09:20:27.875 360 12594.50 64.20 54392.30 88888.00 2016-12-25 09:20:28.000 360 12594.42 64.22 54392.28 88888.00 2016-12-25 09:20:28.125 360 12594.40 64.20 54392.28 88888.00 2016-12-25 09:20:28.250 360 12594.40 64.20 54392.30 88888.00 2016-12-25 09:20:28.375 360 12594.48 64.25 54392.28 88888.00 2016-12-25 09:20:28.500 360 12594.50 64.22 54392.30 88888.00 2016-12-25 09:20:28.625 360 12594.48 64.22 54392.30 88888.00 2016-12-25 09:20:28.750 360 12594.45 64.22 54392.30 88888.00 2016-12-25 09:20:28.875 360 12594.42 64.25 54392.30 88888.00 2016-12-25 09:20:29.000 360 12594.35 64.28 54392.28 88888.00 2016-12-25 09:20:29.125 360 12594.38 64.28 54392.28 88888.00 2016-12-25 09:20:29.250 360 12594.35 64.28 54392.25 88888.00 2016-12-25 09:20:29.375 360 12594.38 64.30 54392.25 88888.00 2016-12-25 09:20:29.500 360 12594.35 64.30 54392.28 88888.00 2016-12-25 09:20:29.625 360 12594.38 64.28 54392.28 88888.00 2016-12-25 09:20:29.750 360 12594.35 64.30 54392.28 88888.00 2016-12-25 09:20:29.875 360 12594.30 64.30 54392.25 88888.00 2016-12-25 09:20:30.000 360 12594.30 64.30 54392.25 88888.00 2016-12-25 09:20:30.125 360 12594.30 64.30 54392.28 88888.00 2016-12-25 09:20:30.250 360 12594.27 64.30 54392.28 88888.00 2016-12-25 09:20:30.375 360 12594.30 64.33 54392.28 88888.00 2016-12-25 09:20:30.500 360 12594.30 64.30 54392.28 88888.00 2016-12-25 09:20:30.625 360 12594.33 64.30 54392.25 88888.00 2016-12-25 09:20:30.750 360 12594.23 64.33 54392.25 88888.00 2016-12-25 09:20:30.875 360 12594.17 64.35 54392.25 88888.00 2016-12-25 09:20:31.000 360 12594.17 64.35 54392.22 88888.00 2016-12-25 09:20:31.125 360 12594.27 64.35 54392.25 88888.00 2016-12-25 09:20:31.250 360 12594.23 64.35 54392.25 88888.00 2016-12-25 09:20:31.375 360 12594.23 64.35 54392.25 88888.00 2016-12-25 09:20:31.500 360 12594.20 64.35 54392.25 88888.00 2016-12-25 09:20:31.625 360 12594.20 64.38 54392.25 88888.00 2016-12-25 09:20:31.750 360 12594.20 64.38 54392.22 88888.00 2016-12-25 09:20:31.875 360 12594.17 64.35 54392.25 88888.00 2016-12-25 09:20:32.000 360 12594.23 64.35 54392.22 88888.00 2016-12-25 09:20:32.125 360 12594.25 64.35 54392.22 88888.00 2016-12-25 09:20:32.250 360 12594.20 64.38 54392.25 88888.00 2016-12-25 09:20:32.375 360 12594.25 64.38 54392.25 88888.00 2016-12-25 09:20:32.500 360 12594.27 64.38 54392.25 88888.00 2016-12-25 09:20:32.625 360 12594.25 64.38 54392.25 88888.00 2016-12-25 09:20:32.750 360 12594.25 64.40 54392.25 88888.00 2016-12-25 09:20:32.875 360 12594.30 64.42 54392.28 88888.00 2016-12-25 09:20:33.000 360 12594.27 64.42 54392.25 88888.00 2016-12-25 09:20:33.125 360 12594.30 64.42 54392.22 88888.00 2016-12-25 09:20:33.250 360 12594.27 64.40 54392.22 88888.00 2016-12-25 09:20:33.375 360 12594.27 64.40 54392.22 88888.00 2016-12-25 09:20:33.500 360 12594.20 64.45 54392.22 88888.00 2016-12-25 09:20:33.625 360 12594.17 64.45 54392.22 88888.00 2016-12-25 09:20:33.750 360 12594.17 64.45 54392.20 88888.00 2016-12-25 09:20:33.875 360 12594.17 64.45 54392.20 88888.00 2016-12-25 09:20:34.000 360 12594.17 64.47 54392.22 88888.00 2016-12-25 09:20:34.125 360 12594.17 64.45 54392.22 88888.00 2016-12-25 09:20:34.250 360 12594.15 64.47 54392.20 88888.00 2016-12-25 09:20:34.375 360 12594.10 64.47 54392.20 88888.00 2016-12-25 09:20:34.500 360 12594.12 64.47 54392.18 88888.00 2016-12-25 09:20:34.625 360 12594.17 64.47 54392.18 88888.00 2016-12-25 09:20:34.750 360 12594.17 64.50 54392.18 88888.00 2016-12-25 09:20:34.875 360 12594.17 64.50 54392.18 88888.00 2016-12-25 09:20:35.000 360 12594.23 64.50 54392.18 88888.00 2016-12-25 09:20:35.125 360 12594.20 64.50 54392.18 88888.00 2016-12-25 09:20:35.250 360 12594.12 64.47 54392.18 88888.00 2016-12-25 09:20:35.375 360 12594.15 64.50 54392.18 88888.00 2016-12-25 09:20:35.500 360 12594.15 64.50 54392.18 88888.00 2016-12-25 09:20:35.625 360 12594.15 64.53 54392.20 88888.00 2016-12-25 09:20:35.750 360 12594.20 64.53 54392.18 88888.00 2016-12-25 09:20:35.875 360 12594.17 64.53 54392.15 88888.00 2016-12-25 09:20:36.000 360 12594.17 64.53 54392.12 88888.00 2016-12-25 09:20:36.125 360 12594.23 64.55 54392.15 88888.00 2016-12-25 09:20:36.250 360 12594.17 64.55 54392.18 88888.00 2016-12-25 09:20:36.375 360 12594.17 64.55 54392.20 88888.00 2016-12-25 09:20:36.500 360 12594.15 64.58 54392.20 88888.00 2016-12-25 09:20:36.625 360 12594.12 64.55 54392.15 88888.00 2016-12-25 09:20:36.750 360 12594.10 64.55 54392.18 88888.00 2016-12-25 09:20:36.875 360 12594.10 64.55 54392.12 88888.00 2016-12-25 09:20:37.000 360 12594.17 64.55 54392.15 88888.00 2016-12-25 09:20:37.125 360 12594.23 64.55 54392.15 88888.00 2016-12-25 09:20:37.250 360 12594.20 64.58 54392.12 88888.00 2016-12-25 09:20:37.375 360 12594.17 64.60 54392.12 88888.00 2016-12-25 09:20:37.500 360 12594.15 64.60 54392.12 88888.00 2016-12-25 09:20:37.625 360 12594.12 64.58 54392.15 88888.00 2016-12-25 09:20:37.750 360 12594.15 64.60 54392.12 88888.00 2016-12-25 09:20:37.875 360 12594.20 64.62 54392.12 88888.00 2016-12-25 09:20:38.000 360 12594.25 64.62 54392.12 88888.00 2016-12-25 09:20:38.125 360 12594.23 64.58 54392.12 88888.00 2016-12-25 09:20:38.250 360 12594.15 64.55 54392.10 88888.00 2016-12-25 09:20:38.375 360 12594.25 64.58 54392.10 88888.00 2016-12-25 09:20:38.500 360 12594.25 64.65 54392.10 88888.00 2016-12-25 09:20:38.625 360 12594.27 64.67 54392.12 88888.00 2016-12-25 09:20:38.750 360 12594.30 64.70 54392.10 88888.00 2016-12-25 09:20:38.875 360 12594.30 64.67 54392.10 88888.00 2016-12-25 09:20:39.000 360 12594.30 64.67 54392.07 88888.00 2016-12-25 09:20:39.125 360 12594.30 64.67 54392.07 88888.00 2016-12-25 09:20:39.250 360 12594.35 64.67 54392.10 88888.00 2016-12-25 09:20:39.375 360 12594.40 64.72 54392.10 88888.00 2016-12-25 09:20:39.500 360 12594.45 64.72 54392.07 88888.00 2016-12-25 09:20:39.625 360 12594.42 64.75 54392.10 88888.00 2016-12-25 09:20:39.750 360 12594.40 64.75 54392.07 88888.00 2016-12-25 09:20:39.875 360 12594.38 64.75 54392.10 88888.00 2016-12-25 09:20:40.000 360 12594.40 64.75 54392.07 88888.00 2016-12-25 09:20:40.125 360 12594.45 64.78 54392.07 88888.00 2016-12-25 09:20:40.250 360 12594.45 64.78 54392.07 88888.00 2016-12-25 09:20:40.375 360 12594.52 64.78 54392.05 88888.00 2016-12-25 09:20:40.500 360 12594.52 64.78 54392.05 88888.00 2016-12-25 09:20:40.625 360 12594.52 64.75 54392.03 88888.00 2016-12-25 09:20:40.750 360 12594.52 64.78 54392.03 88888.00 2016-12-25 09:20:40.875 360 12594.50 64.80 54392.00 88888.00 2016-12-25 09:20:41.000 360 12594.52 64.80 54392.00 88888.00 2016-12-25 09:20:41.125 360 12594.55 64.78 54392.00 88888.00 2016-12-25 09:20:41.250 360 12594.55 64.78 54392.03 88888.00 2016-12-25 09:20:41.375 360 12594.58 64.80 54392.03 88888.00 2016-12-25 09:20:41.500 360 12594.55 64.80 54392.05 88888.00 2016-12-25 09:20:41.625 360 12594.55 64.83 54392.03 88888.00 2016-12-25 09:20:41.750 360 12594.60 64.83 54392.03 88888.00 2016-12-25 09:20:41.875 360 12594.55 64.85 54392.03 88888.00 2016-12-25 09:20:42.000 360 12594.50 64.83 54392.03 88888.00 2016-12-25 09:20:42.125 360 12594.52 64.80 54392.03 88888.00 2016-12-25 09:20:42.250 360 12594.55 64.85 54392.03 88888.00 2016-12-25 09:20:42.375 360 12594.65 64.85 54392.00 88888.00 2016-12-25 09:20:42.500 360 12594.60 64.83 54392.03 88888.00 2016-12-25 09:20:42.625 360 12594.55 64.85 54392.03 88888.00 2016-12-25 09:20:42.750 360 12594.52 64.85 54392.00 88888.00 2016-12-25 09:20:42.875 360 12594.55 64.88 54392.00 88888.00 2016-12-25 09:20:43.000 360 12594.58 64.85 54392.00 88888.00 2016-12-25 09:20:43.125 360 12594.58 64.85 54392.03 88888.00 2016-12-25 09:20:43.250 360 12594.58 64.88 54392.00 88888.00 2016-12-25 09:20:43.375 360 12594.62 64.88 54392.03 88888.00 2016-12-25 09:20:43.500 360 12594.65 64.88 54392.03 88888.00 2016-12-25 09:20:43.625 360 12594.65 64.85 54392.00 88888.00 2016-12-25 09:20:43.750 360 12594.65 64.88 54392.00 88888.00 2016-12-25 09:20:43.875 360 12594.60 64.90 54392.03 88888.00 2016-12-25 09:20:44.000 360 12594.60 64.90 54392.00 88888.00 2016-12-25 09:20:44.125 360 12594.65 64.92 54392.03 88888.00 2016-12-25 09:20:44.250 360 12594.70 64.92 54392.03 88888.00 2016-12-25 09:20:44.375 360 12594.70 64.90 54392.00 88888.00 2016-12-25 09:20:44.500 360 12594.60 64.90 54392.00 88888.00 2016-12-25 09:20:44.625 360 12594.55 64.90 54392.00 88888.00 2016-12-25 09:20:44.750 360 12594.55 64.88 54392.00 88888.00 2016-12-25 09:20:44.875 360 12594.60 64.90 54392.00 88888.00 2016-12-25 09:20:45.000 360 12594.62 64.92 54392.00 88888.00 2016-12-25 09:20:45.125 360 12594.65 64.92 54392.05 88888.00 2016-12-25 09:20:45.250 360 12594.62 64.95 54392.03 88888.00 2016-12-25 09:20:45.375 360 12594.65 64.90 54392.00 88888.00 2016-12-25 09:20:45.500 360 12594.65 64.90 54392.00 88888.00 2016-12-25 09:20:45.625 360 12594.67 64.95 54392.00 88888.00 2016-12-25 09:20:45.750 360 12594.62 64.95 54392.00 88888.00 2016-12-25 09:20:45.875 360 12594.62 64.95 54392.00 88888.00 2016-12-25 09:20:46.000 360 12594.67 64.92 54391.97 88888.00 2016-12-25 09:20:46.125 360 12594.62 64.95 54391.97 88888.00 2016-12-25 09:20:46.250 360 12594.55 64.92 54392.00 88888.00 2016-12-25 09:20:46.375 360 12594.58 64.95 54392.03 88888.00 2016-12-25 09:20:46.500 360 12594.58 64.97 54392.00 88888.00 2016-12-25 09:20:46.625 360 12594.60 64.95 54391.97 88888.00 2016-12-25 09:20:46.750 360 12594.65 64.95 54391.97 88888.00 2016-12-25 09:20:46.875 360 12594.67 64.95 54391.97 88888.00 2016-12-25 09:20:47.000 360 12594.73 64.97 54391.97 88888.00 2016-12-25 09:20:47.125 360 12594.67 64.97 54391.97 88888.00 2016-12-25 09:20:47.250 360 12594.60 64.97 54391.95 88888.00 2016-12-25 09:20:47.375 360 12594.60 64.95 54391.97 88888.00 2016-12-25 09:20:47.500 360 12594.62 64.97 54391.95 88888.00 2016-12-25 09:20:47.625 360 12594.67 64.97 54391.97 88888.00 2016-12-25 09:20:47.750 360 12594.65 64.97 54392.00 88888.00 2016-12-25 09:20:47.875 360 12594.62 65.03 54391.97 88888.00 2016-12-25 09:20:48.000 360 12594.65 65.00 54391.97 88888.00 2016-12-25 09:20:48.125 360 12594.67 65.03 54392.00 88888.00 2016-12-25 09:20:48.250 360 12594.60 65.00 54392.00 88888.00 2016-12-25 09:20:48.375 360 12594.65 65.00 54391.97 88888.00 2016-12-25 09:20:48.500 360 12594.70 65.03 54391.95 88888.00 2016-12-25 09:20:48.625 360 12594.65 65.03 54391.95 88888.00 2016-12-25 09:20:48.750 360 12594.60 65.05 54391.93 88888.00 2016-12-25 09:20:48.875 360 12594.58 65.00 54391.90 88888.00 2016-12-25 09:20:49.000 360 12594.60 65.00 54391.93 88888.00 2016-12-25 09:20:49.125 360 12594.67 65.03 54391.95 88888.00 2016-12-25 09:20:49.250 360 12594.65 65.08 54391.95 88888.00 2016-12-25 09:20:49.375 360 12594.65 65.05 54391.95 88888.00 2016-12-25 09:20:49.500 360 12594.70 65.08 54391.97 88888.00 2016-12-25 09:20:49.625 360 12594.73 65.08 54391.95 88888.00 2016-12-25 09:20:49.750 360 12594.73 65.08 54391.97 88888.00 2016-12-25 09:20:49.875 360 12594.67 65.10 54391.95 88888.00 2016-12-25 09:20:50.000 360 12594.65 65.08 54391.97 88888.00 2016-12-25 09:20:50.125 360 12594.65 65.08 54391.97 88888.00 2016-12-25 09:20:50.250 360 12594.58 65.08 54391.95 88888.00 2016-12-25 09:20:50.375 360 12594.62 65.12 54391.95 88888.00 2016-12-25 09:20:50.500 360 12594.65 65.12 54391.93 88888.00 2016-12-25 09:20:50.625 360 12594.65 65.12 54391.90 88888.00 2016-12-25 09:20:50.750 360 12594.62 65.12 54391.93 88888.00 2016-12-25 09:20:50.875 360 12594.62 65.12 54391.93 88888.00 2016-12-25 09:20:51.000 360 12594.60 65.15 54391.93 88888.00 2016-12-25 09:20:51.125 360 12594.62 65.15 54391.95 88888.00 2016-12-25 09:20:51.250 360 12594.60 65.15 54391.95 88888.00 2016-12-25 09:20:51.375 360 12594.55 65.17 54391.95 88888.00 2016-12-25 09:20:51.500 360 12594.58 65.20 54391.93 88888.00 2016-12-25 09:20:51.625 360 12594.60 65.17 54391.90 88888.00 2016-12-25 09:20:51.750 360 12594.65 65.15 54391.93 88888.00 2016-12-25 09:20:51.875 360 12594.58 65.17 54391.95 88888.00 2016-12-25 09:20:52.000 360 12594.58 65.15 54391.90 88888.00 2016-12-25 09:20:52.125 360 12594.62 65.17 54391.90 88888.00 2016-12-25 09:20:52.250 360 12594.62 65.15 54391.93 88888.00 2016-12-25 09:20:52.375 360 12594.65 65.15 54391.93 88888.00 2016-12-25 09:20:52.500 360 12594.60 65.17 54391.93 88888.00 2016-12-25 09:20:52.625 360 12594.60 65.20 54391.93 88888.00 2016-12-25 09:20:52.750 360 12594.60 65.17 54391.93 88888.00 2016-12-25 09:20:52.875 360 12594.60 65.17 54391.93 88888.00 2016-12-25 09:20:53.000 360 12594.60 65.17 54391.93 88888.00 2016-12-25 09:20:53.125 360 12594.58 65.20 54391.95 88888.00 2016-12-25 09:20:53.250 360 12594.62 65.20 54391.95 88888.00 2016-12-25 09:20:53.375 360 12594.62 65.22 54391.93 88888.00 2016-12-25 09:20:53.500 360 12594.62 65.22 54391.93 88888.00 2016-12-25 09:20:53.625 360 12594.67 65.22 54391.95 88888.00 2016-12-25 09:20:53.750 360 12594.67 65.22 54391.95 88888.00 2016-12-25 09:20:53.875 360 12594.67 65.22 54391.95 88888.00 2016-12-25 09:20:54.000 360 12594.67 65.25 54391.88 88888.00 2016-12-25 09:20:54.125 360 12594.65 65.25 54391.90 88888.00 2016-12-25 09:20:54.250 360 12594.67 65.20 54391.95 88888.00 2016-12-25 09:20:54.375 360 12594.75 65.22 54391.93 88888.00 2016-12-25 09:20:54.500 360 12594.70 65.22 54391.93 88888.00 2016-12-25 09:20:54.625 360 12594.65 65.25 54391.93 88888.00 2016-12-25 09:20:54.750 360 12594.62 65.25 54391.93 88888.00 2016-12-25 09:20:54.875 360 12594.60 65.25 54391.93 88888.00 2016-12-25 09:20:55.000 360 12594.62 65.28 54391.93 88888.00 2016-12-25 09:20:55.125 360 12594.62 65.28 54391.93 88888.00 2016-12-25 09:20:55.250 360 12594.65 65.25 54391.90 88888.00 2016-12-25 09:20:55.375 360 12594.65 65.28 54391.88 88888.00 2016-12-25 09:20:55.500 360 12594.60 65.25 54391.90 88888.00 2016-12-25 09:20:55.625 360 12594.65 65.28 54391.90 88888.00 2016-12-25 09:20:55.750 360 12594.62 65.28 54391.93 88888.00 2016-12-25 09:20:55.875 360 12594.55 65.28 54391.93 88888.00 2016-12-25 09:20:56.000 360 12594.58 65.25 54391.93 88888.00 2016-12-25 09:20:56.125 360 12594.58 65.25 54391.93 88888.00 2016-12-25 09:20:56.250 360 12594.60 65.25 54391.93 88888.00 2016-12-25 09:20:56.375 360 12594.67 65.28 54391.93 88888.00 2016-12-25 09:20:56.500 360 12594.58 65.30 54391.93 88888.00 2016-12-25 09:20:56.625 360 12594.55 65.30 54391.93 88888.00 2016-12-25 09:20:56.750 360 12594.58 65.30 54391.95 88888.00 2016-12-25 09:20:56.875 360 12594.65 65.30 54391.95 88888.00 2016-12-25 09:20:57.000 360 12594.67 65.30 54391.95 88888.00 2016-12-25 09:20:57.125 360 12594.65 65.28 54391.93 88888.00 2016-12-25 09:20:57.250 360 12594.62 65.30 54391.93 88888.00 2016-12-25 09:20:57.375 360 12594.65 65.33 54391.95 88888.00 2016-12-25 09:20:57.500 360 12594.65 65.35 54391.95 88888.00 2016-12-25 09:20:57.625 360 12594.62 65.33 54391.95 88888.00 2016-12-25 09:20:57.750 360 12594.58 65.33 54391.93 88888.00 2016-12-25 09:20:57.875 360 12594.58 65.30 54391.93 88888.00 2016-12-25 09:20:58.000 360 12594.60 65.33 54391.93 88888.00 2016-12-25 09:20:58.125 360 12594.62 65.35 54391.95 88888.00 2016-12-25 09:20:58.250 360 12594.55 65.28 54391.93 88888.00 2016-12-25 09:20:58.375 360 12594.58 65.33 54391.95 88888.00 2016-12-25 09:20:58.500 360 12594.58 65.35 54391.93 88888.00 2016-12-25 09:20:58.625 360 12594.60 65.35 54391.90 88888.00 2016-12-25 09:20:58.750 360 12594.65 65.35 54391.90 88888.00 2016-12-25 09:20:58.875 360 12594.58 65.38 54391.93 88888.00 2016-12-25 09:20:59.000 360 12594.52 65.38 54391.93 88888.00 2016-12-25 09:20:59.125 360 12594.50 65.38 54391.95 88888.00 2016-12-25 09:20:59.250 360 12594.45 65.38 54391.95 88888.00 2016-12-25 09:20:59.375 360 12594.48 65.40 54391.93 88888.00 2016-12-25 09:20:59.500 360 12594.42 65.40 54391.93 88888.00 2016-12-25 09:20:59.625 360 12594.40 65.42 54391.93 88888.00 2016-12-25 09:20:59.750 360 12594.40 65.45 54391.95 88888.00 2016-12-25 09:20:59.875 360 12594.42 65.42 54391.95 88888.00 2016-12-25 09:21:00.000 360 12594.45 65.40 54391.93 88888.00 2016-12-25 09:21:00.125 360 12594.50 65.42 54391.95 88888.00 2016-12-25 09:21:00.250 360 12594.48 65.40 54391.95 88888.00 2016-12-25 09:21:00.375 360 12594.45 65.42 54391.95 88888.00 2016-12-25 09:21:00.500 360 12594.38 65.42 54391.95 88888.00 2016-12-25 09:21:00.625 360 12594.40 65.45 54391.95 88888.00 2016-12-25 09:21:00.750 360 12594.48 65.42 54391.95 88888.00 2016-12-25 09:21:00.875 360 12594.50 65.45 54391.95 88888.00 2016-12-25 09:21:01.000 360 12594.50 65.42 54391.90 88888.00 2016-12-25 09:21:01.125 360 12594.45 65.45 54391.90 88888.00 2016-12-25 09:21:01.250 360 12594.38 65.47 54391.95 88888.00 2016-12-25 09:21:01.375 360 12594.33 65.45 54391.93 88888.00 2016-12-25 09:21:01.500 360 12594.35 65.40 54391.95 88888.00 2016-12-25 09:21:01.625 360 12594.40 65.38 54391.95 88888.00 2016-12-25 09:21:01.750 360 12594.40 65.40 54391.95 88888.00 2016-12-25 09:21:01.875 360 12594.40 65.40 54391.95 88888.00 2016-12-25 09:21:02.000 360 12594.40 65.42 54391.95 88888.00 2016-12-25 09:21:02.125 360 12594.35 65.47 54391.95 88888.00 2016-12-25 09:21:02.250 360 12594.30 65.50 54391.95 88888.00 2016-12-25 09:21:02.375 360 12594.35 65.50 54391.97 88888.00 2016-12-25 09:21:02.500 360 12594.38 65.50 54391.97 88888.00 2016-12-25 09:21:02.625 360 12594.38 65.47 54391.95 88888.00 2016-12-25 09:21:02.750 360 12594.35 65.45 54391.95 88888.00 2016-12-25 09:21:02.875 360 12594.35 65.45 54391.95 88888.00 2016-12-25 09:21:03.000 360 12594.38 65.50 54391.95 88888.00 2016-12-25 09:21:03.125 360 12594.35 65.47 54391.95 88888.00 2016-12-25 09:21:03.250 360 12594.33 65.45 54391.93 88888.00 2016-12-25 09:21:03.375 360 12594.30 65.47 54391.90 88888.00 2016-12-25 09:21:03.500 360 12594.27 65.50 54391.93 88888.00 2016-12-25 09:21:03.625 360 12594.27 65.47 54391.95 88888.00 2016-12-25 09:21:03.750 360 12594.25 65.47 54391.95 88888.00 2016-12-25 09:21:03.875 360 12594.23 65.47 54391.95 88888.00 2016-12-25 09:21:04.000 360 12594.23 65.47 54391.97 88888.00 2016-12-25 09:21:04.125 360 12594.20 65.45 54391.95 88888.00 2016-12-25 09:21:04.250 360 12594.23 65.42 54391.97 88888.00 2016-12-25 09:21:04.375 360 12594.23 65.45 54391.97 88888.00 2016-12-25 09:21:04.500 360 12594.23 65.47 54391.97 88888.00 2016-12-25 09:21:04.625 360 12594.25 65.47 54391.93 88888.00 2016-12-25 09:21:04.750 360 12594.23 65.47 54391.95 88888.00 2016-12-25 09:21:04.875 360 12594.17 65.45 54391.93 88888.00 2016-12-25 09:21:05.000 360 12594.15 65.45 54391.90 88888.00 2016-12-25 09:21:05.125 360 12594.12 65.45 54391.95 88888.00 2016-12-25 09:21:05.250 360 12594.08 65.47 54391.93 88888.00 2016-12-25 09:21:05.375 360 12594.05 65.47 54391.95 88888.00 2016-12-25 09:21:05.500 360 12594.08 65.45 54391.95 88888.00 2016-12-25 09:21:05.625 360 12594.10 65.50 54391.95 88888.00 2016-12-25 09:21:05.750 360 12594.10 65.50 54391.95 88888.00 2016-12-25 09:21:05.875 360 12594.02 65.50 54391.95 88888.00 2016-12-25 09:21:06.000 360 12594.08 65.47 54391.95 88888.00 2016-12-25 09:21:06.125 360 12594.12 65.47 54391.95 88888.00 2016-12-25 09:21:06.250 360 12594.10 65.45 54391.97 88888.00 2016-12-25 09:21:06.375 360 12594.05 65.47 54391.95 88888.00 2016-12-25 09:21:06.500 360 12593.98 65.50 54391.95 88888.00 2016-12-25 09:21:06.625 360 12593.98 65.50 54391.93 88888.00 2016-12-25 09:21:06.750 360 12593.98 65.47 54391.95 88888.00 2016-12-25 09:21:06.875 360 12593.98 65.47 54391.93 88888.00 2016-12-25 09:21:07.000 360 12594.02 65.47 54391.95 88888.00 2016-12-25 09:21:07.125 360 12594.02 65.47 54391.95 88888.00 2016-12-25 09:21:07.250 360 12593.95 65.45 54391.93 88888.00 2016-12-25 09:21:07.375 360 12593.98 65.45 54391.93 88888.00 2016-12-25 09:21:07.500 360 12593.95 65.42 54391.93 88888.00 2016-12-25 09:21:07.625 360 12593.98 65.47 54391.95 88888.00 2016-12-25 09:21:07.750 360 12593.95 65.47 54391.93 88888.00 2016-12-25 09:21:07.875 360 12594.00 65.45 54391.93 88888.00 2016-12-25 09:21:08.000 360 12594.05 65.42 54391.90 88888.00 2016-12-25 09:21:08.125 360 12594.02 65.42 54391.95 88888.00 2016-12-25 09:21:08.250 360 12593.98 65.42 54391.97 88888.00 2016-12-25 09:21:08.375 360 12594.00 65.42 54391.97 88888.00 2016-12-25 09:21:08.500 360 12593.95 65.45 54391.97 88888.00 2016-12-25 09:21:08.625 360 12593.92 65.47 54392.00 88888.00 2016-12-25 09:21:08.750 360 12593.88 65.45 54392.00 88888.00 2016-12-25 09:21:08.875 360 12593.90 65.40 54391.97 88888.00 2016-12-25 09:21:09.000 360 12593.92 65.42 54391.97 88888.00 2016-12-25 09:21:09.125 360 12593.88 65.40 54391.95 88888.00 2016-12-25 09:21:09.250 360 12593.77 65.38 54391.95 88888.00 2016-12-25 09:21:09.375 360 12593.77 65.40 54391.95 88888.00 2016-12-25 09:21:09.500 360 12593.70 65.40 54391.97 88888.00 2016-12-25 09:21:09.625 360 12593.65 65.38 54391.95 88888.00 2016-12-25 09:21:09.750 360 12593.65 65.38 54391.97 88888.00 2016-12-25 09:21:09.875 360 12593.62 65.35 54391.97 88888.00 2016-12-25 09:21:10.000 360 12593.65 65.35 54391.97 88888.00 2016-12-25 09:21:10.125 360 12593.67 65.35 54391.97 88888.00 2016-12-25 09:21:10.250 360 12593.65 65.33 54391.97 88888.00 2016-12-25 09:21:10.375 360 12593.70 65.33 54391.97 88888.00 2016-12-25 09:21:10.500 360 12593.67 65.30 54391.97 88888.00 2016-12-25 09:21:10.625 360 12593.65 65.30 54391.97 88888.00 2016-12-25 09:21:10.750 360 12593.67 65.33 54391.97 88888.00 2016-12-25 09:21:10.875 360 12593.67 65.28 54392.00 88888.00 2016-12-25 09:21:11.000 360 12593.62 65.30 54391.95 88888.00 2016-12-25 09:21:11.125 360 12593.60 65.28 54391.97 88888.00 2016-12-25 09:21:11.250 360 12593.62 65.28 54391.97 88888.00 2016-12-25 09:21:11.375 360 12593.65 65.25 54392.00 88888.00 2016-12-25 09:21:11.500 360 12593.60 65.28 54392.00 88888.00 2016-12-25 09:21:11.625 360 12593.55 65.25 54391.97 88888.00 2016-12-25 09:21:11.750 360 12593.55 65.28 54391.97 88888.00 2016-12-25 09:21:11.875 360 12593.52 65.25 54391.97 88888.00 2016-12-25 09:21:12.000 360 12593.58 65.20 54391.95 88888.00 2016-12-25 09:21:12.125 360 12593.60 65.25 54391.97 88888.00 2016-12-25 09:21:12.250 360 12593.58 65.22 54391.97 88888.00 2016-12-25 09:21:12.375 360 12593.60 65.22 54392.00 88888.00 2016-12-25 09:21:12.500 360 12593.50 65.20 54392.00 88888.00 2016-12-25 09:21:12.625 360 12593.50 65.17 54392.00 88888.00 2016-12-25 09:21:12.750 360 12593.50 65.22 54391.97 88888.00 2016-12-25 09:21:12.875 360 12593.52 65.20 54391.97 88888.00 2016-12-25 09:21:13.000 360 12593.52 65.15 54391.97 88888.00 2016-12-25 09:21:13.125 360 12593.42 65.17 54391.97 88888.00 2016-12-25 09:21:13.250 360 12593.38 65.17 54391.97 88888.00 2016-12-25 09:21:13.375 360 12593.45 65.20 54391.97 88888.00 2016-12-25 09:21:13.500 360 12593.45 65.15 54392.00 88888.00 2016-12-25 09:21:13.625 360 12593.42 65.17 54392.00 88888.00 2016-12-25 09:21:13.750 360 12593.45 65.17 54392.00 88888.00 2016-12-25 09:21:13.875 360 12593.40 65.12 54391.97 88888.00 2016-12-25 09:21:14.000 360 12593.30 65.08 54391.95 88888.00 2016-12-25 09:21:14.125 360 12593.30 65.10 54391.97 88888.00 2016-12-25 09:21:14.250 360 12593.38 65.12 54391.97 88888.00 2016-12-25 09:21:14.375 360 12593.45 65.12 54391.97 88888.00 2016-12-25 09:21:14.500 360 12593.40 65.08 54391.95 88888.00 2016-12-25 09:21:14.625 360 12593.33 65.08 54391.95 88888.00 2016-12-25 09:21:14.750 360 12593.35 65.08 54391.93 88888.00 2016-12-25 09:21:14.875 360 12593.33 65.05 54391.93 88888.00 2016-12-25 09:21:15.000 360 12593.30 65.03 54391.93 88888.00 2016-12-25 09:21:15.125 360 12593.30 65.03 54391.95 88888.00 2016-12-25 09:21:15.250 360 12593.27 65.03 54391.97 88888.00 2016-12-25 09:21:15.375 360 12593.27 65.03 54391.95 88888.00 2016-12-25 09:21:15.500 360 12593.23 65.03 54391.95 88888.00 2016-12-25 09:21:15.625 360 12593.23 65.00 54391.95 88888.00 2016-12-25 09:21:15.750 360 12593.20 65.00 54391.93 88888.00 2016-12-25 09:21:15.875 360 12593.23 65.00 54391.95 88888.00 2016-12-25 09:21:16.000 360 12593.25 65.00 54391.95 88888.00 2016-12-25 09:21:16.125 360 12593.27 64.95 54391.95 88888.00 2016-12-25 09:21:16.250 360 12593.23 64.92 54391.93 88888.00 2016-12-25 09:21:16.375 360 12593.20 64.95 54391.95 88888.00 2016-12-25 09:21:16.500 360 12593.17 64.92 54391.95 88888.00 2016-12-25 09:21:16.625 360 12593.12 64.90 54391.93 88888.00 2016-12-25 09:21:16.750 360 12593.12 64.85 54391.90 88888.00 2016-12-25 09:21:16.875 360 12593.17 64.85 54391.90 88888.00 2016-12-25 09:21:17.000 360 12593.17 64.85 54391.90 88888.00 2016-12-25 09:21:17.125 360 12593.15 64.88 54391.90 88888.00 2016-12-25 09:21:17.250 360 12593.10 64.85 54391.93 88888.00 2016-12-25 09:21:17.375 360 12593.10 64.88 54391.93 88888.00 2016-12-25 09:21:17.500 360 12593.10 64.85 54391.95 88888.00 2016-12-25 09:21:17.625 360 12593.10 64.83 54391.93 88888.00 2016-12-25 09:21:17.750 360 12593.15 64.83 54391.88 88888.00 2016-12-25 09:21:17.875 360 12593.17 64.80 54391.90 88888.00 2016-12-25 09:21:18.000 360 12593.12 64.80 54391.93 88888.00 2016-12-25 09:21:18.125 360 12593.08 64.78 54391.93 88888.00 2016-12-25 09:21:18.250 360 12593.02 64.72 54391.93 88888.00 2016-12-25 09:21:18.375 360 12593.02 64.75 54391.90 88888.00 2016-12-25 09:21:18.500 360 12593.08 64.72 54391.90 88888.00 2016-12-25 09:21:18.625 360 12593.08 64.70 54391.93 88888.00 2016-12-25 09:21:18.750 360 12593.02 64.72 54391.93 88888.00 2016-12-25 09:21:18.875 360 12593.05 64.70 54391.88 88888.00 2016-12-25 09:21:19.000 360 12593.05 64.70 54391.88 88888.00 2016-12-25 09:21:19.125 360 12593.08 64.72 54391.88 88888.00 2016-12-25 09:21:19.250 360 12593.08 64.67 54391.85 88888.00 2016-12-25 09:21:19.375 360 12593.02 64.65 54391.85 88888.00 2016-12-25 09:21:19.500 360 12593.00 64.65 54391.85 88888.00 2016-12-25 09:21:19.625 360 12593.02 64.67 54391.88 88888.00 2016-12-25 09:21:19.750 360 12593.00 64.67 54391.88 88888.00 2016-12-25 09:21:19.875 360 12592.95 64.65 54391.85 88888.00 2016-12-25 09:21:20.000 360 12593.00 64.60 54391.88 88888.00 2016-12-25 09:21:20.125 360 12593.10 64.60 54391.85 88888.00 2016-12-25 09:21:20.250 360 12593.05 64.58 54391.85 88888.00 2016-12-25 09:21:20.375 360 12593.02 64.58 54391.88 88888.00 2016-12-25 09:21:20.500 360 12592.92 64.60 54391.88 88888.00 2016-12-25 09:21:20.625 360 12592.92 64.60 54391.88 88888.00 2016-12-25 09:21:20.750 360 12592.95 64.58 54391.85 88888.00 2016-12-25 09:21:20.875 360 12593.00 64.58 54391.85 88888.00 2016-12-25 09:21:21.000 360 12592.98 64.58 54391.85 88888.00 2016-12-25 09:21:21.125 360 12592.95 64.55 54391.88 88888.00 2016-12-25 09:21:21.250 360 12592.92 64.53 54391.85 88888.00 2016-12-25 09:21:21.375 360 12593.00 64.53 54391.82 88888.00 2016-12-25 09:21:21.500 360 12592.95 64.53 54391.82 88888.00 2016-12-25 09:21:21.625 360 12592.90 64.53 54391.80 88888.00 2016-12-25 09:21:21.750 360 12592.92 64.53 54391.80 88888.00 2016-12-25 09:21:21.875 360 12592.90 64.50 54391.80 88888.00 2016-12-25 09:21:22.000 360 12592.90 64.50 54391.82 88888.00 2016-12-25 09:21:22.125 360 12592.90 64.50 54391.82 88888.00 2016-12-25 09:21:22.250 360 12592.85 64.50 54391.80 88888.00 2016-12-25 09:21:22.375 360 12592.90 64.47 54391.80 88888.00 2016-12-25 09:21:22.500 360 12592.88 64.45 54391.80 88888.00 2016-12-25 09:21:22.625 360 12592.88 64.45 54391.78 88888.00 2016-12-25 09:21:22.750 360 12592.83 64.40 54391.78 88888.00 2016-12-25 09:21:22.875 360 12592.83 64.38 54391.78 88888.00 2016-12-25 09:21:23.000 360 12592.83 64.40 54391.75 88888.00 2016-12-25 09:21:23.125 360 12592.80 64.40 54391.78 88888.00 2016-12-25 09:21:23.250 360 12592.80 64.40 54391.78 88888.00 2016-12-25 09:21:23.375 360 12592.85 64.40 54391.80 88888.00 2016-12-25 09:21:23.500 360 12592.85 64.38 54391.78 88888.00 2016-12-25 09:21:23.625 360 12592.83 64.35 54391.78 88888.00 2016-12-25 09:21:23.750 360 12592.80 64.35 54391.78 88888.00 2016-12-25 09:21:23.875 360 12592.75 64.35 54391.75 88888.00 2016-12-25 09:21:24.000 360 12592.70 64.35 54391.78 88888.00 2016-12-25 09:21:24.125 360 12592.73 64.33 54391.75 88888.00 2016-12-25 09:21:24.250 360 12592.75 64.33 54391.75 88888.00 2016-12-25 09:21:24.375 360 12592.77 64.33 54391.72 88888.00 2016-12-25 09:21:24.500 360 12592.75 64.30 54391.72 88888.00 2016-12-25 09:21:24.625 360 12592.67 64.30 54391.78 88888.00 2016-12-25 09:21:24.750 360 12592.70 64.28 54391.78 88888.00 2016-12-25 09:21:24.875 360 12592.73 64.28 54391.75 88888.00 2016-12-25 09:21:25.000 360 12592.67 64.28 54391.72 88888.00 2016-12-25 09:21:25.125 360 12592.65 64.28 54391.72 88888.00 2016-12-25 09:21:25.250 360 12592.67 64.22 54391.75 88888.00 2016-12-25 09:21:25.375 360 12592.67 64.20 54391.70 88888.00 2016-12-25 09:21:25.500 360 12592.60 64.22 54391.70 88888.00 2016-12-25 09:21:25.625 360 12592.60 64.20 54391.70 88888.00 2016-12-25 09:21:25.750 360 12592.58 64.20 54391.72 88888.00 2016-12-25 09:21:25.875 360 12592.55 64.17 54391.72 88888.00 2016-12-25 09:21:26.000 360 12592.50 64.15 54391.68 88888.00 2016-12-25 09:21:26.125 360 12592.48 64.10 54391.72 88888.00 2016-12-25 09:21:26.250 360 12592.48 64.10 54391.72 88888.00 2016-12-25 09:21:26.375 360 12592.50 64.12 54391.72 88888.00 2016-12-25 09:21:26.500 360 12592.48 64.12 54391.70 88888.00 2016-12-25 09:21:26.625 360 12592.52 64.12 54391.70 88888.00 2016-12-25 09:21:26.750 360 12592.52 64.12 54391.68 88888.00 2016-12-25 09:21:26.875 360 12592.48 64.12 54391.70 88888.00 2016-12-25 09:21:27.000 360 12592.48 64.08 54391.72 88888.00 2016-12-25 09:21:27.125 360 12592.48 64.08 54391.70 88888.00 2016-12-25 09:21:27.250 360 12592.40 64.08 54391.70 88888.00 2016-12-25 09:21:27.375 360 12592.48 64.08 54391.70 88888.00 2016-12-25 09:21:27.500 360 12592.48 64.08 54391.68 88888.00 2016-12-25 09:21:27.625 360 12592.45 64.10 54391.68 88888.00 2016-12-25 09:21:27.750 360 12592.45 64.08 54391.65 88888.00 2016-12-25 09:21:27.875 360 12592.48 64.08 54391.68 88888.00 2016-12-25 09:21:28.000 360 12592.55 64.03 54391.68 88888.00 2016-12-25 09:21:28.125 360 12592.52 64.03 54391.68 88888.00 2016-12-25 09:21:28.250 360 12592.40 63.98 54391.70 88888.00 2016-12-25 09:21:28.375 360 12592.40 64.00 54391.70 88888.00 2016-12-25 09:21:28.500 360 12592.35 63.98 54391.70 88888.00 2016-12-25 09:21:28.625 360 12592.38 64.00 54391.70 88888.00 2016-12-25 09:21:28.750 360 12592.40 63.98 54391.68 88888.00 2016-12-25 09:21:28.875 360 12592.38 63.98 54391.68 88888.00 2016-12-25 09:21:29.000 360 12592.35 63.98 54391.65 88888.00 2016-12-25 09:21:29.125 360 12592.38 63.98 54391.68 88888.00 2016-12-25 09:21:29.250 360 12592.38 63.95 54391.68 88888.00 2016-12-25 09:21:29.375 360 12592.40 63.95 54391.68 88888.00 2016-12-25 09:21:29.500 360 12592.38 63.92 54391.68 88888.00 2016-12-25 09:21:29.625 360 12592.38 63.90 54391.62 88888.00 2016-12-25 09:21:29.750 360 12592.42 63.92 54391.62 88888.00 2016-12-25 09:21:29.875 360 12592.40 63.92 54391.65 88888.00 2016-12-25 09:21:30.000 360 12592.35 63.92 54391.62 88888.00 2016-12-25 09:21:30.125 360 12592.38 63.90 54391.62 88888.00 2016-12-25 09:21:30.250 360 12592.33 63.88 54391.62 88888.00 2016-12-25 09:21:30.375 360 12592.35 63.88 54391.62 88888.00 2016-12-25 09:21:30.500 360 12592.33 63.85 54391.62 88888.00 2016-12-25 09:21:30.625 360 12592.33 63.85 54391.60 88888.00 2016-12-25 09:21:30.750 360 12592.35 63.85 54391.65 88888.00 2016-12-25 09:21:30.875 360 12592.38 63.85 54391.62 88888.00 2016-12-25 09:21:31.000 360 12592.42 63.83 54391.60 88888.00 2016-12-25 09:21:31.125 360 12592.42 63.83 54391.60 88888.00 2016-12-25 09:21:31.250 360 12592.38 63.83 54391.60 88888.00 2016-12-25 09:21:31.375 360 12592.40 63.83 54391.60 88888.00 2016-12-25 09:21:31.500 360 12592.42 63.85 54391.62 88888.00 2016-12-25 09:21:31.625 360 12592.48 63.80 54391.60 88888.00 2016-12-25 09:21:31.750 360 12592.48 63.75 54391.60 88888.00 2016-12-25 09:21:31.875 360 12592.48 63.80 54391.62 88888.00 2016-12-25 09:21:32.000 360 12592.42 63.85 54391.60 88888.00 2016-12-25 09:21:32.125 360 12592.42 63.80 54391.60 88888.00 2016-12-25 09:21:32.250 360 12592.40 63.77 54391.60 88888.00 2016-12-25 09:21:32.375 360 12592.45 63.80 54391.60 88888.00 2016-12-25 09:21:32.500 360 12592.42 63.80 54391.57 88888.00 2016-12-25 09:21:32.625 360 12592.38 63.75 54391.57 88888.00 2016-12-25 09:21:32.750 360 12592.38 63.75 54391.57 88888.00 2016-12-25 09:21:32.875 360 12592.45 63.75 54391.57 88888.00 2016-12-25 09:21:33.000 360 12592.50 63.77 54391.55 88888.00 2016-12-25 09:21:33.125 360 12592.45 63.75 54391.53 88888.00 2016-12-25 09:21:33.250 360 12592.40 63.73 54391.53 88888.00 2016-12-25 09:21:33.375 360 12592.45 63.75 54391.50 88888.00 2016-12-25 09:21:33.500 360 12592.48 63.75 54391.50 88888.00 2016-12-25 09:21:33.625 360 12592.50 63.73 54391.50 88888.00 2016-12-25 09:21:33.750 360 12592.48 63.70 54391.50 88888.00 2016-12-25 09:21:33.875 360 12592.48 63.73 54391.47 88888.00 2016-12-25 09:21:34.000 360 12592.50 63.70 54391.45 88888.00 2016-12-25 09:21:34.125 360 12592.50 63.67 54391.50 88888.00 2016-12-25 09:21:34.250 360 12592.45 63.67 54391.50 88888.00 2016-12-25 09:21:34.375 360 12592.42 63.67 54391.50 88888.00 2016-12-25 09:21:34.500 360 12592.40 63.70 54391.47 88888.00 2016-12-25 09:21:34.625 360 12592.40 63.65 54391.47 88888.00 2016-12-25 09:21:34.750 360 12592.42 63.67 54391.50 88888.00 2016-12-25 09:21:34.875 360 12592.40 63.67 54391.50 88888.00 2016-12-25 09:21:35.000 360 12592.40 63.65 54391.45 88888.00 2016-12-25 09:21:35.125 360 12592.35 63.65 54391.43 88888.00 2016-12-25 09:21:35.250 360 12592.38 63.62 54391.43 88888.00 2016-12-25 09:21:35.375 360 12592.42 63.60 54391.45 88888.00 2016-12-25 09:21:35.500 360 12592.42 63.62 54391.45 88888.00 2016-12-25 09:21:35.625 360 12592.48 63.62 54391.45 88888.00 2016-12-25 09:21:35.750 360 12592.50 63.62 54391.43 88888.00 2016-12-25 09:21:35.875 360 12592.55 63.65 54391.43 88888.00 2016-12-25 09:21:36.000 360 12592.62 63.62 54391.40 88888.00 2016-12-25 09:21:36.125 360 12592.65 63.62 54391.45 88888.00 2016-12-25 09:21:36.250 360 12592.58 63.58 54391.43 88888.00 2016-12-25 09:21:36.375 360 12592.52 63.60 54391.40 88888.00 2016-12-25 09:21:36.500 360 12592.52 63.62 54391.40 88888.00 2016-12-25 09:21:36.625 360 12592.52 63.62 54391.38 88888.00 2016-12-25 09:21:36.750 360 12592.58 63.55 54391.40 88888.00 2016-12-25 09:21:36.875 360 12592.60 63.58 54391.38 88888.00 2016-12-25 09:21:37.000 360 12592.62 63.55 54391.38 88888.00 2016-12-25 09:21:37.125 360 12592.58 63.58 54391.38 88888.00 2016-12-25 09:21:37.250 360 12592.50 63.52 54391.38 88888.00 2016-12-25 09:21:37.375 360 12592.52 63.55 54391.35 88888.00 2016-12-25 09:21:37.500 360 12592.60 63.55 54391.38 88888.00 2016-12-25 09:21:37.625 360 12592.62 63.55 54391.38 88888.00 2016-12-25 09:21:37.750 360 12592.58 63.55 54391.38 88888.00 2016-12-25 09:21:37.875 360 12592.55 63.58 54391.38 88888.00 2016-12-25 09:21:38.000 360 12592.60 63.55 54391.38 88888.00 2016-12-25 09:21:38.125 360 12592.60 63.55 54391.38 88888.00 2016-12-25 09:21:38.250 360 12592.60 63.50 54391.38 88888.00 2016-12-25 09:21:38.375 360 12592.67 63.50 54391.38 88888.00 2016-12-25 09:21:38.500 360 12592.70 63.48 54391.35 88888.00 2016-12-25 09:21:38.625 360 12592.73 63.48 54391.35 88888.00 2016-12-25 09:21:38.750 360 12592.77 63.50 54391.35 88888.00 2016-12-25 09:21:38.875 360 12592.73 63.50 54391.32 88888.00 2016-12-25 09:21:39.000 360 12592.67 63.50 54391.32 88888.00 2016-12-25 09:21:39.125 360 12592.67 63.50 54391.32 88888.00 2016-12-25 09:21:39.250 360 12592.70 63.48 54391.30 88888.00 2016-12-25 09:21:39.375 360 12592.77 63.48 54391.30 88888.00 2016-12-25 09:21:39.500 360 12592.75 63.45 54391.30 88888.00 2016-12-25 09:21:39.625 360 12592.70 63.42 54391.28 88888.00 2016-12-25 09:21:39.750 360 12592.67 63.40 54391.30 88888.00 2016-12-25 09:21:39.875 360 12592.67 63.42 54391.30 88888.00 2016-12-25 09:21:40.000 360 12592.67 63.48 54391.30 88888.00 2016-12-25 09:21:40.125 360 12592.70 63.40 54391.30 88888.00 2016-12-25 09:21:40.250 360 12592.67 63.40 54391.28 88888.00 2016-12-25 09:21:40.375 360 12592.73 63.42 54391.28 88888.00 2016-12-25 09:21:40.500 360 12592.75 63.42 54391.30 88888.00 2016-12-25 09:21:40.625 360 12592.80 63.40 54391.25 88888.00 2016-12-25 09:21:40.750 360 12592.80 63.40 54391.22 88888.00 2016-12-25 09:21:40.875 360 12592.85 63.38 54391.22 88888.00 2016-12-25 09:21:41.000 360 12592.85 63.38 54391.20 88888.00 2016-12-25 09:21:41.125 360 12592.85 63.40 54391.22 88888.00 2016-12-25 09:21:41.250 360 12592.88 63.42 54391.22 88888.00 2016-12-25 09:21:41.375 360 12592.92 63.42 54391.22 88888.00 2016-12-25 09:21:41.500 360 12592.95 63.40 54391.22 88888.00 2016-12-25 09:21:41.625 360 12592.98 63.35 54391.22 88888.00 2016-12-25 09:21:41.750 360 12592.95 63.38 54391.20 88888.00 2016-12-25 09:21:41.875 360 12592.92 63.35 54391.20 88888.00 2016-12-25 09:21:42.000 360 12592.95 63.35 54391.18 88888.00 2016-12-25 09:21:42.125 360 12592.98 63.35 54391.18 88888.00 2016-12-25 09:21:42.250 360 12592.92 63.33 54391.18 88888.00 2016-12-25 09:21:42.375 360 12592.98 63.38 54391.18 88888.00 2016-12-25 09:21:42.500 360 12593.00 63.38 54391.20 88888.00 2016-12-25 09:21:42.625 360 12592.98 63.35 54391.20 88888.00 2016-12-25 09:21:42.750 360 12592.95 63.33 54391.18 88888.00 2016-12-25 09:21:42.875 360 12592.92 63.33 54391.18 88888.00 2016-12-25 09:21:43.000 360 12592.92 63.33 54391.15 88888.00 2016-12-25 09:21:43.125 360 12592.98 63.33 54391.18 88888.00 2016-12-25 09:21:43.250 360 12593.05 63.30 54391.18 88888.00 2016-12-25 09:21:43.375 360 12593.15 63.33 54391.18 88888.00 2016-12-25 09:21:43.500 360 12593.12 63.33 54391.15 88888.00 2016-12-25 09:21:43.625 360 12593.08 63.27 54391.12 88888.00 2016-12-25 09:21:43.750 360 12593.05 63.30 54391.10 88888.00 2016-12-25 09:21:43.875 360 12593.10 63.33 54391.12 88888.00 2016-12-25 09:21:44.000 360 12593.17 63.33 54391.12 88888.00 2016-12-25 09:21:44.125 360 12593.15 63.33 54391.12 88888.00 2016-12-25 09:21:44.250 360 12593.08 63.25 54391.12 88888.00 2016-12-25 09:21:44.375 360 12593.15 63.27 54391.10 88888.00 2016-12-25 09:21:44.500 360 12593.17 63.30 54391.10 88888.00 2016-12-25 09:21:44.625 360 12593.30 63.33 54391.10 88888.00 2016-12-25 09:21:44.750 360 12593.35 63.33 54391.10 88888.00 2016-12-25 09:21:44.875 360 12593.27 63.27 54391.07 88888.00 2016-12-25 09:21:45.000 360 12593.30 63.27 54391.07 88888.00 2016-12-25 09:21:45.125 360 12593.35 63.33 54391.07 88888.00 2016-12-25 09:21:45.250 360 12593.35 63.30 54391.07 88888.00 2016-12-25 09:21:45.375 360 12593.30 63.30 54391.07 88888.00 2016-12-25 09:21:45.500 360 12593.25 63.27 54391.05 88888.00 2016-12-25 09:21:45.625 360 12593.33 63.33 54391.05 88888.00 2016-12-25 09:21:45.750 360 12593.35 63.33 54391.05 88888.00 2016-12-25 09:21:45.875 360 12593.38 63.27 54391.03 88888.00 2016-12-25 09:21:46.000 360 12593.40 63.27 54391.03 88888.00 2016-12-25 09:21:46.125 360 12593.42 63.30 54391.03 88888.00 2016-12-25 09:21:46.250 360 12593.35 63.33 54391.03 88888.00 2016-12-25 09:21:46.375 360 12593.42 63.33 54391.03 88888.00 2016-12-25 09:21:46.500 360 12593.45 63.30 54391.00 88888.00 2016-12-25 09:21:46.625 360 12593.48 63.30 54390.97 88888.00 2016-12-25 09:21:46.750 360 12593.48 63.30 54390.97 88888.00 2016-12-25 09:21:46.875 360 12593.45 63.30 54390.95 88888.00 2016-12-25 09:21:47.000 360 12593.52 63.33 54390.95 88888.00 2016-12-25 09:21:47.125 360 12593.55 63.30 54390.95 88888.00 2016-12-25 09:21:47.250 360 12593.50 63.30 54391.00 88888.00 2016-12-25 09:21:47.375 360 12593.58 63.33 54390.95 88888.00 2016-12-25 09:21:47.500 360 12593.62 63.33 54390.95 88888.00 2016-12-25 09:21:47.625 360 12593.65 63.33 54390.95 88888.00 2016-12-25 09:21:47.750 360 12593.67 63.33 54390.97 88888.00 2016-12-25 09:21:47.875 360 12593.62 63.33 54390.93 88888.00 2016-12-25 09:21:48.000 360 12593.62 63.33 54390.93 88888.00 2016-12-25 09:21:48.125 360 12593.62 63.35 54390.93 88888.00 2016-12-25 09:21:48.250 360 12593.62 63.33 54390.95 88888.00 2016-12-25 09:21:48.375 360 12593.65 63.38 54390.95 88888.00 2016-12-25 09:21:48.500 360 12593.60 63.38 54390.95 88888.00 2016-12-25 09:21:48.625 360 12593.60 63.35 54390.93 88888.00 2016-12-25 09:21:48.750 360 12593.65 63.40 54390.90 88888.00 2016-12-25 09:21:48.875 360 12593.67 63.40 54390.90 88888.00 2016-12-25 09:21:49.000 360 12593.65 63.40 54390.88 88888.00 2016-12-25 09:21:49.125 360 12593.67 63.40 54390.90 88888.00 2016-12-25 09:21:49.250 360 12593.65 63.35 54390.88 88888.00 2016-12-25 09:21:49.375 360 12593.70 63.38 54390.85 88888.00 2016-12-25 09:21:49.500 360 12593.75 63.40 54390.90 88888.00 2016-12-25 09:21:49.625 360 12593.73 63.40 54390.90 88888.00 2016-12-25 09:21:49.750 360 12593.67 63.40 54390.88 88888.00 2016-12-25 09:21:49.875 360 12593.62 63.40 54390.88 88888.00 2016-12-25 09:21:50.000 360 12593.65 63.42 54390.85 88888.00 2016-12-25 09:21:50.125 360 12593.70 63.42 54390.85 88888.00 2016-12-25 09:21:50.250 360 12593.73 63.42 54390.85 88888.00 2016-12-25 09:21:50.375 360 12593.75 63.42 54390.88 88888.00 2016-12-25 09:21:50.500 360 12593.75 63.40 54390.90 88888.00 2016-12-25 09:21:50.625 360 12593.85 63.42 54390.88 88888.00 2016-12-25 09:21:50.750 360 12593.88 63.42 54390.85 88888.00 2016-12-25 09:21:50.875 360 12593.90 63.45 54390.85 88888.00 2016-12-25 09:21:51.000 360 12593.90 63.45 54390.78 88888.00 2016-12-25 09:21:51.125 360 12593.80 63.42 54390.80 88888.00 2016-12-25 09:21:51.250 360 12593.77 63.45 54390.80 88888.00 2016-12-25 09:21:51.375 360 12593.88 63.45 54390.80 88888.00 2016-12-25 09:21:51.500 360 12593.95 63.48 54390.82 88888.00 2016-12-25 09:21:51.625 360 12593.95 63.45 54390.80 88888.00 2016-12-25 09:21:51.750 360 12593.85 63.45 54390.80 88888.00 2016-12-25 09:21:51.875 360 12593.85 63.48 54390.80 88888.00 2016-12-25 09:21:52.000 360 12593.90 63.45 54390.80 88888.00 2016-12-25 09:21:52.125 360 12593.95 63.45 54390.80 88888.00 2016-12-25 09:21:52.250 360 12593.92 63.48 54390.80 88888.00 2016-12-25 09:21:52.375 360 12593.95 63.50 54390.78 88888.00 2016-12-25 09:21:52.500 360 12593.92 63.52 54390.78 88888.00 2016-12-25 09:21:52.625 360 12593.90 63.50 54390.80 88888.00 2016-12-25 09:21:52.750 360 12593.88 63.48 54390.75 88888.00 2016-12-25 09:21:52.875 360 12593.95 63.50 54390.78 88888.00 2016-12-25 09:21:53.000 360 12593.98 63.50 54390.78 88888.00 2016-12-25 09:21:53.125 360 12593.95 63.50 54390.75 88888.00 2016-12-25 09:21:53.250 360 12593.92 63.48 54390.75 88888.00 2016-12-25 09:21:53.375 360 12593.95 63.48 54390.75 88888.00 2016-12-25 09:21:53.500 360 12593.95 63.50 54390.75 88888.00 2016-12-25 09:21:53.625 360 12594.00 63.50 54390.72 88888.00 2016-12-25 09:21:53.750 360 12594.08 63.50 54390.75 88888.00 2016-12-25 09:21:53.875 360 12594.08 63.50 54390.78 88888.00 2016-12-25 09:21:54.000 360 12594.05 63.50 54390.78 88888.00 2016-12-25 09:21:54.125 360 12594.08 63.52 54390.75 88888.00 2016-12-25 09:21:54.250 360 12594.05 63.52 54390.75 88888.00 2016-12-25 09:21:54.375 360 12594.08 63.52 54390.75 88888.00 2016-12-25 09:21:54.500 360 12594.02 63.55 54390.72 88888.00 2016-12-25 09:21:54.625 360 12594.05 63.52 54390.72 88888.00 2016-12-25 09:21:54.750 360 12594.17 63.55 54390.72 88888.00 2016-12-25 09:21:54.875 360 12594.17 63.52 54390.70 88888.00 2016-12-25 09:21:55.000 360 12594.12 63.55 54390.68 88888.00 2016-12-25 09:21:55.125 360 12594.05 63.55 54390.68 88888.00 2016-12-25 09:21:55.250 360 12594.00 63.55 54390.70 88888.00 2016-12-25 09:21:55.375 360 12594.10 63.55 54390.68 88888.00 2016-12-25 09:21:55.500 360 12594.17 63.55 54390.68 88888.00 2016-12-25 09:21:55.625 360 12594.17 63.58 54390.65 88888.00 2016-12-25 09:21:55.750 360 12594.15 63.52 54390.68 88888.00 2016-12-25 09:21:55.875 360 12594.12 63.52 54390.65 88888.00 2016-12-25 09:21:56.000 360 12594.17 63.50 54390.65 88888.00 2016-12-25 09:21:56.125 360 12594.15 63.55 54390.65 88888.00 2016-12-25 09:21:56.250 360 12594.08 63.52 54390.68 88888.00 2016-12-25 09:21:56.375 360 12594.10 63.52 54390.68 88888.00 2016-12-25 09:21:56.500 360 12594.08 63.52 54390.68 88888.00 2016-12-25 09:21:56.625 360 12594.15 63.55 54390.68 88888.00 2016-12-25 09:21:56.750 360 12594.23 63.55 54390.68 88888.00 2016-12-25 09:21:56.875 360 12594.15 63.55 54390.68 88888.00 2016-12-25 09:21:57.000 360 12594.12 63.52 54390.65 88888.00 2016-12-25 09:21:57.125 360 12594.17 63.55 54390.65 88888.00 2016-12-25 09:21:57.250 360 12594.17 63.52 54390.65 88888.00 2016-12-25 09:21:57.375 360 12594.12 63.50 54390.60 88888.00 2016-12-25 09:21:57.500 360 12594.15 63.50 54390.62 88888.00 2016-12-25 09:21:57.625 360 12594.17 63.55 54390.62 88888.00 2016-12-25 09:21:57.750 360 12594.20 63.52 54390.62 88888.00 2016-12-25 09:21:57.875 360 12594.17 63.55 54390.62 88888.00 2016-12-25 09:21:58.000 360 12594.17 63.55 54390.60 88888.00 2016-12-25 09:21:58.125 360 12594.15 63.58 54390.60 88888.00 2016-12-25 09:21:58.250 360 12594.12 63.55 54390.62 88888.00 2016-12-25 09:21:58.375 360 12594.12 63.58 54390.62 88888.00 2016-12-25 09:21:58.500 360 12594.10 63.58 54390.60 88888.00 2016-12-25 09:21:58.625 360 12594.15 63.55 54390.60 88888.00 2016-12-25 09:21:58.750 360 12594.20 63.58 54390.60 88888.00 2016-12-25 09:21:58.875 360 12594.20 63.60 54390.60 88888.00 2016-12-25 09:21:59.000 360 12594.17 63.60 54390.60 88888.00 2016-12-25 09:21:59.125 360 12594.17 63.60 54390.60 88888.00 2016-12-25 09:21:59.250 360 12594.15 63.58 54390.57 88888.00 2016-12-25 09:21:59.375 360 12594.25 63.60 54390.60 88888.00 2016-12-25 09:21:59.500 360 12594.33 63.60 54390.62 88888.00 2016-12-25 09:21:59.625 360 12594.30 63.62 54390.60 88888.00 2016-12-25 09:21:59.750 360 12594.30 63.60 54390.60 88888.00 2016-12-25 09:21:59.875 360 12594.25 63.62 54390.57 88888.00 2016-12-25 09:22:00.000 360 12594.23 63.62 54390.57 88888.00 2016-12-25 09:22:00.125 360 12594.23 63.62 54390.60 88888.00 2016-12-25 09:22:00.250 360 12594.20 63.58 54390.60 88888.00 2016-12-25 09:22:00.375 360 12594.27 63.60 54390.57 88888.00 2016-12-25 09:22:00.500 360 12594.27 63.62 54390.57 88888.00 2016-12-25 09:22:00.625 360 12594.27 63.62 54390.60 88888.00 2016-12-25 09:22:00.750 360 12594.27 63.62 54390.60 88888.00 2016-12-25 09:22:00.875 360 12594.25 63.60 54390.57 88888.00 2016-12-25 09:22:01.000 360 12594.25 63.58 54390.55 88888.00 2016-12-25 09:22:01.125 360 12594.25 63.62 54390.57 88888.00 2016-12-25 09:22:01.250 360 12594.25 63.62 54390.57 88888.00 2016-12-25 09:22:01.375 360 12594.33 63.62 54390.57 88888.00 2016-12-25 09:22:01.500 360 12594.33 63.65 54390.55 88888.00 2016-12-25 09:22:01.625 360 12594.30 63.65 54390.53 88888.00 2016-12-25 09:22:01.750 360 12594.35 63.67 54390.55 88888.00 2016-12-25 09:22:01.875 360 12594.35 63.65 54390.55 88888.00 2016-12-25 09:22:02.000 360 12594.33 63.62 54390.55 88888.00 2016-12-25 09:22:02.125 360 12594.33 63.65 54390.55 88888.00 2016-12-25 09:22:02.250 360 12594.30 63.67 54390.57 88888.00 2016-12-25 09:22:02.375 360 12594.33 63.67 54390.57 88888.00 2016-12-25 09:22:02.500 360 12594.33 63.73 54390.57 88888.00 2016-12-25 09:22:02.625 360 12594.35 63.73 54390.57 88888.00 2016-12-25 09:22:02.750 360 12594.38 63.73 54390.55 88888.00 2016-12-25 09:22:02.875 360 12594.35 63.70 54390.57 88888.00 2016-12-25 09:22:03.000 360 12594.38 63.70 54390.55 88888.00 2016-12-25 09:22:03.125 360 12594.35 63.70 54390.55 88888.00 2016-12-25 09:22:03.250 360 12594.30 63.67 54390.55 88888.00 2016-12-25 09:22:03.375 360 12594.30 63.67 54390.53 88888.00 2016-12-25 09:22:03.500 360 12594.27 63.67 54390.57 88888.00 2016-12-25 09:22:03.625 360 12594.33 63.70 54390.55 88888.00 2016-12-25 09:22:03.750 360 12594.30 63.67 54390.55 88888.00 2016-12-25 09:22:03.875 360 12594.25 63.67 54390.53 88888.00 2016-12-25 09:22:04.000 360 12594.23 63.67 54390.55 88888.00 2016-12-25 09:22:04.125 360 12594.23 63.70 54390.55 88888.00 2016-12-25 09:22:04.250 360 12594.23 63.67 54390.55 88888.00 2016-12-25 09:22:04.375 360 12594.30 63.67 54390.53 88888.00 2016-12-25 09:22:04.500 360 12594.33 63.73 54390.53 88888.00 2016-12-25 09:22:04.625 360 12594.27 63.73 54390.53 88888.00 2016-12-25 09:22:04.750 360 12594.23 63.67 54390.55 88888.00 2016-12-25 09:22:04.875 360 12594.20 63.73 54390.55 88888.00 2016-12-25 09:22:05.000 360 12594.20 63.75 54390.57 88888.00 2016-12-25 09:22:05.125 360 12594.23 63.77 54390.57 88888.00 2016-12-25 09:22:05.250 360 12594.15 63.77 54390.55 88888.00 2016-12-25 09:22:05.375 360 12594.10 63.80 54390.53 88888.00 2016-12-25 09:22:05.500 360 12594.12 63.75 54390.55 88888.00 2016-12-25 09:22:05.625 360 12594.15 63.75 54390.55 88888.00 2016-12-25 09:22:05.750 360 12594.17 63.80 54390.55 88888.00 2016-12-25 09:22:05.875 360 12594.20 63.77 54390.55 88888.00 2016-12-25 09:22:06.000 360 12594.17 63.80 54390.55 88888.00 2016-12-25 09:22:06.125 360 12594.20 63.75 54390.57 88888.00 2016-12-25 09:22:06.250 360 12594.15 63.77 54390.55 88888.00 2016-12-25 09:22:06.375 360 12594.12 63.80 54390.57 88888.00 2016-12-25 09:22:06.500 360 12594.10 63.80 54390.57 88888.00 2016-12-25 09:22:06.625 360 12594.05 63.83 54390.57 88888.00 2016-12-25 09:22:06.750 360 12594.00 63.83 54390.55 88888.00 2016-12-25 09:22:06.875 360 12594.02 63.80 54390.55 88888.00 2016-12-25 09:22:07.000 360 12594.05 63.80 54390.55 88888.00 2016-12-25 09:22:07.125 360 12594.05 63.80 54390.60 88888.00 2016-12-25 09:22:07.250 360 12593.98 63.80 54390.57 88888.00 2016-12-25 09:22:07.375 360 12593.95 63.83 54390.57 88888.00 2016-12-25 09:22:07.500 360 12593.88 63.80 54390.57 88888.00 2016-12-25 09:22:07.625 360 12593.95 63.80 54390.60 88888.00 2016-12-25 09:22:07.750 360 12593.98 63.85 54390.57 88888.00 2016-12-25 09:22:07.875 360 12593.95 63.88 54390.57 88888.00 2016-12-25 09:22:08.000 360 12593.98 63.85 54390.57 88888.00 2016-12-25 09:22:08.125 360 12593.95 63.83 54390.57 88888.00 2016-12-25 09:22:08.250 360 12593.90 63.80 54390.57 88888.00 2016-12-25 09:22:08.375 360 12593.85 63.83 54390.57 88888.00 2016-12-25 09:22:08.500 360 12593.83 63.83 54390.60 88888.00 2016-12-25 09:22:08.625 360 12593.85 63.85 54390.60 88888.00 2016-12-25 09:22:08.750 360 12593.83 63.85 54390.57 88888.00 2016-12-25 09:22:08.875 360 12593.83 63.83 54390.57 88888.00 2016-12-25 09:22:09.000 360 12593.85 63.85 54390.57 88888.00 2016-12-25 09:22:09.125 360 12593.80 63.90 54390.62 88888.00 2016-12-25 09:22:09.250 360 12593.77 63.85 54390.62 88888.00 2016-12-25 09:22:09.375 360 12593.77 63.85 54390.60 88888.00 2016-12-25 09:22:09.500 360 12593.77 63.83 54390.60 88888.00 2016-12-25 09:22:09.625 360 12593.75 63.83 54390.62 88888.00 2016-12-25 09:22:09.750 360 12593.77 63.85 54390.62 88888.00 2016-12-25 09:22:09.875 360 12593.70 63.85 54390.62 88888.00 2016-12-25 09:22:10.000 360 12593.65 63.85 54390.60 88888.00 2016-12-25 09:22:10.125 360 12593.62 63.83 54390.62 88888.00 2016-12-25 09:22:10.250 360 12593.62 63.88 54390.65 88888.00 2016-12-25 09:22:10.375 360 12593.58 63.88 54390.62 88888.00 2016-12-25 09:22:10.500 360 12593.50 63.85 54390.62 88888.00 2016-12-25 09:22:10.625 360 12593.48 63.85 54390.62 88888.00 2016-12-25 09:22:10.750 360 12593.52 63.83 54390.62 88888.00 2016-12-25 09:22:10.875 360 12593.60 63.83 54390.62 88888.00 2016-12-25 09:22:11.000 360 12593.48 63.83 54390.62 88888.00 2016-12-25 09:22:11.125 360 12593.40 63.83 54390.65 88888.00 2016-12-25 09:22:11.250 360 12593.40 63.80 54390.68 88888.00 2016-12-25 09:22:11.375 360 12593.45 63.77 54390.65 88888.00 2016-12-25 09:22:11.500 360 12593.48 63.75 54390.62 88888.00 2016-12-25 09:22:11.625 360 12593.48 63.77 54390.60 88888.00 2016-12-25 09:22:11.750 360 12593.48 63.80 54390.62 88888.00 2016-12-25 09:22:11.875 360 12593.38 63.85 54390.65 88888.00 2016-12-25 09:22:12.000 360 12593.33 63.80 54390.65 88888.00 2016-12-25 09:22:12.125 360 12593.30 63.80 54390.62 88888.00 2016-12-25 09:22:12.250 360 12593.30 63.80 54390.62 88888.00 2016-12-25 09:22:12.375 360 12593.30 63.80 54390.60 88888.00 2016-12-25 09:22:12.500 360 12593.30 63.80 54390.62 88888.00 2016-12-25 09:22:12.625 360 12593.33 63.80 54390.65 88888.00 2016-12-25 09:22:12.750 360 12593.25 63.83 54390.65 88888.00 2016-12-25 09:22:12.875 360 12593.20 63.85 54390.65 88888.00 2016-12-25 09:22:13.000 360 12593.15 63.83 54390.62 88888.00 2016-12-25 09:22:13.125 360 12593.15 63.80 54390.65 88888.00 2016-12-25 09:22:13.250 360 12593.17 63.83 54390.65 88888.00 2016-12-25 09:22:13.375 360 12593.20 63.83 54390.65 88888.00 2016-12-25 09:22:13.500 360 12593.20 63.80 54390.62 88888.00 2016-12-25 09:22:13.625 360 12593.23 63.77 54390.65 88888.00 2016-12-25 09:22:13.750 360 12593.17 63.80 54390.68 88888.00 2016-12-25 09:22:13.875 360 12593.10 63.83 54390.65 88888.00 2016-12-25 09:22:14.000 360 12593.05 63.80 54390.65 88888.00 2016-12-25 09:22:14.125 360 12593.05 63.77 54390.68 88888.00 2016-12-25 09:22:14.250 360 12592.95 63.75 54390.70 88888.00 2016-12-25 09:22:14.375 360 12592.95 63.75 54390.68 88888.00 2016-12-25 09:22:14.500 360 12592.92 63.77 54390.65 88888.00 2016-12-25 09:22:14.625 360 12593.00 63.75 54390.65 88888.00 2016-12-25 09:22:14.750 360 12592.95 63.80 54390.65 88888.00 2016-12-25 09:22:14.875 360 12592.90 63.80 54390.70 88888.00 2016-12-25 09:22:15.000 360 12592.85 63.80 54390.68 88888.00 2016-12-25 09:22:15.125 360 12592.83 63.75 54390.68 88888.00 2016-12-25 09:22:15.250 360 12592.80 63.75 54390.70 88888.00 2016-12-25 09:22:15.375 360 12592.83 63.77 54390.68 88888.00 2016-12-25 09:22:15.500 360 12592.80 63.75 54390.70 88888.00 2016-12-25 09:22:15.625 360 12592.75 63.73 54390.68 88888.00 2016-12-25 09:22:15.750 360 12592.65 63.70 54390.68 88888.00 2016-12-25 09:22:15.875 360 12592.60 63.75 54390.70 88888.00 2016-12-25 09:22:16.000 360 12592.62 63.75 54390.65 88888.00 2016-12-25 09:22:16.125 360 12592.65 63.73 54390.68 88888.00 2016-12-25 09:22:16.250 360 12592.62 63.73 54390.72 88888.00 2016-12-25 09:22:16.375 360 12592.65 63.70 54390.70 88888.00 2016-12-25 09:22:16.500 360 12592.62 63.70 54390.68 88888.00 2016-12-25 09:22:16.625 360 12592.58 63.73 54390.70 88888.00 2016-12-25 09:22:16.750 360 12592.50 63.70 54390.68 88888.00 2016-12-25 09:22:16.875 360 12592.45 63.70 54390.70 88888.00 2016-12-25 09:22:17.000 360 12592.42 63.67 54390.65 88888.00 2016-12-25 09:22:17.125 360 12592.45 63.70 54390.68 88888.00 2016-12-25 09:22:17.250 360 12592.45 63.70 54390.65 88888.00 2016-12-25 09:22:17.375 360 12592.50 63.70 54390.65 88888.00 2016-12-25 09:22:17.500 360 12592.48 63.70 54390.68 88888.00 2016-12-25 09:22:17.625 360 12592.42 63.67 54390.68 88888.00 2016-12-25 09:22:17.750 360 12592.38 63.65 54390.68 88888.00 2016-12-25 09:22:17.875 360 12592.35 63.65 54390.70 88888.00 2016-12-25 09:22:18.000 360 12592.33 63.60 54390.65 88888.00 2016-12-25 09:22:18.125 360 12592.35 63.60 54390.65 88888.00 2016-12-25 09:22:18.250 360 12592.33 63.60 54390.68 88888.00 2016-12-25 09:22:18.375 360 12592.33 63.62 54390.70 88888.00 2016-12-25 09:22:18.500 360 12592.30 63.62 54390.68 88888.00 2016-12-25 09:22:18.625 360 12592.27 63.62 54390.68 88888.00 2016-12-25 09:22:18.750 360 12592.23 63.62 54390.68 88888.00 2016-12-25 09:22:18.875 360 12592.17 63.62 54390.68 88888.00 2016-12-25 09:22:19.000 360 12592.23 63.60 54390.68 88888.00 2016-12-25 09:22:19.125 360 12592.23 63.60 54390.68 88888.00 2016-12-25 09:22:19.250 360 12592.17 63.62 54390.70 88888.00 2016-12-25 09:22:19.375 360 12592.12 63.62 54390.70 88888.00 2016-12-25 09:22:19.500 360 12592.17 63.60 54390.68 88888.00 2016-12-25 09:22:19.625 360 12592.17 63.58 54390.65 88888.00 2016-12-25 09:22:19.750 360 12592.12 63.52 54390.65 88888.00 2016-12-25 09:22:19.875 360 12592.12 63.50 54390.68 88888.00 2016-12-25 09:22:20.000 360 12592.15 63.50 54390.68 88888.00 2016-12-25 09:22:20.125 360 12592.12 63.50 54390.65 88888.00 2016-12-25 09:22:20.250 360 12592.08 63.48 54390.65 88888.00 2016-12-25 09:22:20.375 360 12592.15 63.50 54390.65 88888.00 2016-12-25 09:22:20.500 360 12592.12 63.50 54390.68 88888.00 2016-12-25 09:22:20.625 360 12592.10 63.52 54390.68 88888.00 2016-12-25 09:22:20.750 360 12592.05 63.52 54390.68 88888.00 2016-12-25 09:22:20.875 360 12592.02 63.48 54390.65 88888.00 2016-12-25 09:22:21.000 360 12592.02 63.50 54390.68 88888.00 2016-12-25 09:22:21.125 360 12591.98 63.48 54390.68 88888.00 2016-12-25 09:22:21.250 360 12591.90 63.45 54390.68 88888.00 2016-12-25 09:22:21.375 360 12591.95 63.48 54390.68 88888.00 2016-12-25 09:22:21.500 360 12591.92 63.45 54390.65 88888.00 2016-12-25 09:22:21.625 360 12591.85 63.42 54390.65 88888.00 2016-12-25 09:22:21.750 360 12591.85 63.42 54390.62 88888.00 2016-12-25 09:22:21.875 360 12591.95 63.42 54390.62 88888.00 2016-12-25 09:22:22.000 360 12591.92 63.42 54390.65 88888.00 2016-12-25 09:22:22.125 360 12591.88 63.40 54390.65 88888.00 2016-12-25 09:22:22.250 360 12591.80 63.38 54390.65 88888.00 2016-12-25 09:22:22.375 360 12591.83 63.38 54390.65 88888.00 2016-12-25 09:22:22.500 360 12591.77 63.38 54390.68 88888.00 2016-12-25 09:22:22.625 360 12591.67 63.38 54390.65 88888.00 2016-12-25 09:22:22.750 360 12591.70 63.38 54390.65 88888.00 2016-12-25 09:22:22.875 360 12591.70 63.38 54390.68 88888.00 2016-12-25 09:22:23.000 360 12591.67 63.38 54390.65 88888.00 2016-12-25 09:22:23.125 360 12591.62 63.35 54390.65 88888.00 2016-12-25 09:22:23.250 360 12591.62 63.33 54390.65 88888.00 2016-12-25 09:22:23.375 360 12591.62 63.33 54390.60 88888.00 2016-12-25 09:22:23.500 360 12591.55 63.30 54390.60 88888.00 2016-12-25 09:22:23.625 360 12591.55 63.30 54390.62 88888.00 2016-12-25 09:22:23.750 360 12591.62 63.30 54390.65 88888.00 2016-12-25 09:22:23.875 360 12591.58 63.30 54390.62 88888.00 2016-12-25 09:22:24.000 360 12591.52 63.27 54390.62 88888.00 2016-12-25 09:22:24.125 360 12591.55 63.25 54390.62 88888.00 2016-12-25 09:22:24.250 360 12591.48 63.23 54390.62 88888.00 2016-12-25 09:22:24.375 360 12591.55 63.23 54390.62 88888.00 2016-12-25 09:22:24.500 360 12591.52 63.25 54390.60 88888.00 2016-12-25 09:22:24.625 360 12591.48 63.23 54390.60 88888.00 2016-12-25 09:22:24.750 360 12591.45 63.23 54390.60 88888.00 2016-12-25 09:22:24.875 360 12591.40 63.20 54390.60 88888.00 2016-12-25 09:22:25.000 360 12591.38 63.15 54390.57 88888.00 2016-12-25 09:22:25.125 360 12591.35 63.17 54390.60 88888.00 2016-12-25 09:22:25.250 360 12591.33 63.17 54390.60 88888.00 2016-12-25 09:22:25.375 360 12591.30 63.20 54390.60 88888.00 2016-12-25 09:22:25.500 360 12591.25 63.17 54390.60 88888.00 2016-12-25 09:22:25.625 360 12591.23 63.17 54390.60 88888.00 2016-12-25 09:22:25.750 360 12591.25 63.15 54390.57 88888.00 2016-12-25 09:22:25.875 360 12591.27 63.15 54390.60 88888.00 2016-12-25 09:22:26.000 360 12591.30 63.15 54390.57 88888.00 2016-12-25 09:22:26.125 360 12591.23 63.12 54390.57 88888.00 2016-12-25 09:22:26.250 360 12591.17 63.10 54390.57 88888.00 2016-12-25 09:22:26.375 360 12591.20 63.12 54390.57 88888.00 2016-12-25 09:22:26.500 360 12591.23 63.12 54390.60 88888.00 2016-12-25 09:22:26.625 360 12591.17 63.12 54390.57 88888.00 2016-12-25 09:22:26.750 360 12591.15 63.12 54390.57 88888.00 2016-12-25 09:22:26.875 360 12591.15 63.12 54390.60 88888.00 2016-12-25 09:22:27.000 360 12591.15 63.10 54390.55 88888.00 2016-12-25 09:22:27.125 360 12591.15 63.08 54390.55 88888.00 2016-12-25 09:22:27.250 360 12591.12 63.05 54390.55 88888.00 2016-12-25 09:22:27.375 360 12591.10 63.05 54390.55 88888.00 2016-12-25 09:22:27.500 360 12591.08 63.02 54390.57 88888.00 2016-12-25 09:22:27.625 360 12591.02 63.05 54390.53 88888.00 2016-12-25 09:22:27.750 360 12590.98 63.05 54390.55 88888.00 2016-12-25 09:22:27.875 360 12590.95 63.02 54390.55 88888.00 2016-12-25 09:22:28.000 360 12590.95 63.02 54390.53 88888.00 2016-12-25 09:22:28.125 360 12591.00 63.02 54390.53 88888.00 2016-12-25 09:22:28.250 360 12590.98 63.00 54390.55 88888.00 2016-12-25 09:22:28.375 360 12591.00 63.00 54390.53 88888.00 2016-12-25 09:22:28.500 360 12590.88 63.00 54390.50 88888.00 2016-12-25 09:22:28.625 360 12590.85 63.00 54390.50 88888.00 2016-12-25 09:22:28.750 360 12590.85 63.00 54390.50 88888.00 2016-12-25 09:22:28.875 360 12590.77 62.95 54390.50 88888.00 2016-12-25 09:22:29.000 360 12590.77 62.95 54390.50 88888.00 2016-12-25 09:22:29.125 360 12590.85 62.95 54390.47 88888.00 2016-12-25 09:22:29.250 360 12590.80 62.98 54390.47 88888.00 2016-12-25 09:22:29.375 360 12590.77 62.95 54390.47 88888.00 2016-12-25 09:22:29.500 360 12590.73 62.95 54390.50 88888.00 2016-12-25 09:22:29.625 360 12590.70 62.95 54390.50 88888.00 2016-12-25 09:22:29.750 360 12590.73 62.95 54390.47 88888.00 2016-12-25 09:22:29.875 360 12590.65 62.95 54390.45 88888.00 2016-12-25 09:22:30.000 360 12590.58 62.95 54390.45 88888.00 2016-12-25 09:22:30.125 360 12590.55 62.92 54390.45 88888.00 2016-12-25 09:22:30.250 360 12590.52 62.92 54390.47 88888.00 2016-12-25 09:22:30.375 360 12590.52 62.95 54390.47 88888.00 2016-12-25 09:22:30.500 360 12590.50 62.88 54390.45 88888.00 2016-12-25 09:22:30.625 360 12590.52 62.88 54390.45 88888.00 2016-12-25 09:22:30.750 360 12590.52 62.88 54390.47 88888.00 2016-12-25 09:22:30.875 360 12590.48 62.88 54390.45 88888.00 2016-12-25 09:22:31.000 360 12590.42 62.88 54390.40 88888.00 2016-12-25 09:22:31.125 360 12590.38 62.85 54390.43 88888.00 2016-12-25 09:22:31.250 360 12590.30 62.83 54390.43 88888.00 2016-12-25 09:22:31.375 360 12590.30 62.80 54390.45 88888.00 2016-12-25 09:22:31.500 360 12590.35 62.83 54390.43 88888.00 2016-12-25 09:22:31.625 360 12590.38 62.85 54390.43 88888.00 2016-12-25 09:22:31.750 360 12590.35 62.85 54390.45 88888.00 2016-12-25 09:22:31.875 360 12590.23 62.83 54390.43 88888.00 2016-12-25 09:22:32.000 360 12590.17 62.83 54390.40 88888.00 2016-12-25 09:22:32.125 360 12590.20 62.80 54390.40 88888.00 2016-12-25 09:22:32.250 360 12590.15 62.77 54390.40 88888.00 2016-12-25 09:22:32.375 360 12590.12 62.77 54390.43 88888.00 2016-12-25 09:22:32.500 360 12590.12 62.80 54390.40 88888.00 2016-12-25 09:22:32.625 360 12590.15 62.83 54390.40 88888.00 2016-12-25 09:22:32.750 360 12590.10 62.85 54390.40 88888.00 2016-12-25 09:22:32.875 360 12590.05 62.80 54390.40 88888.00 2016-12-25 09:22:33.000 360 12590.02 62.80 54390.40 88888.00 2016-12-25 09:22:33.125 360 12590.00 62.83 54390.43 88888.00 2016-12-25 09:22:33.250 360 12589.98 62.83 54390.40 88888.00 2016-12-25 09:22:33.375 360 12590.02 62.80 54390.40 88888.00 2016-12-25 09:22:33.500 360 12590.02 62.83 54390.40 88888.00 2016-12-25 09:22:33.625 360 12590.00 62.83 54390.40 88888.00 2016-12-25 09:22:33.750 360 12589.98 62.83 54390.40 88888.00 2016-12-25 09:22:33.875 360 12590.00 62.77 54390.38 88888.00 2016-12-25 09:22:34.000 360 12589.95 62.77 54390.38 88888.00 2016-12-25 09:22:34.125 360 12589.90 62.77 54390.38 88888.00 2016-12-25 09:22:34.250 360 12589.80 62.77 54390.38 88888.00 2016-12-25 09:22:34.375 360 12589.80 62.80 54390.38 88888.00 2016-12-25 09:22:34.500 360 12589.77 62.80 54390.40 88888.00 2016-12-25 09:22:34.625 360 12589.75 62.77 54390.38 88888.00 2016-12-25 09:22:34.750 360 12589.77 62.77 54390.38 88888.00 2016-12-25 09:22:34.875 360 12589.73 62.80 54390.35 88888.00 2016-12-25 09:22:35.000 360 12589.65 62.80 54390.35 88888.00 2016-12-25 09:22:35.125 360 12589.62 62.83 54390.38 88888.00 2016-12-25 09:22:35.250 360 12589.62 62.80 54390.35 88888.00 2016-12-25 09:22:35.375 360 12589.60 62.80 54390.32 88888.00 2016-12-25 09:22:35.500 360 12589.60 62.80 54390.32 88888.00 2016-12-25 09:22:35.625 360 12589.55 62.77 54390.32 88888.00 2016-12-25 09:22:35.750 360 12589.58 62.77 54390.32 88888.00 2016-12-25 09:22:35.875 360 12589.60 62.83 54390.32 88888.00 2016-12-25 09:22:36.000 360 12589.58 62.83 54390.30 88888.00 2016-12-25 09:22:36.125 360 12589.52 62.77 54390.30 88888.00 2016-12-25 09:22:36.250 360 12589.48 62.77 54390.30 88888.00 2016-12-25 09:22:36.375 360 12589.45 62.83 54390.30 88888.00 2016-12-25 09:22:36.500 360 12589.40 62.80 54390.25 88888.00 2016-12-25 09:22:36.625 360 12589.40 62.77 54390.25 88888.00 2016-12-25 09:22:36.750 360 12589.42 62.80 54390.28 88888.00 2016-12-25 09:22:36.875 360 12589.38 62.80 54390.28 88888.00 2016-12-25 09:22:37.000 360 12589.38 62.77 54390.28 88888.00 2016-12-25 09:22:37.125 360 12589.40 62.75 54390.28 88888.00 2016-12-25 09:22:37.250 360 12589.33 62.77 54390.25 88888.00 2016-12-25 09:22:37.375 360 12589.30 62.75 54390.25 88888.00 2016-12-25 09:22:37.500 360 12589.27 62.77 54390.25 88888.00 2016-12-25 09:22:37.625 360 12589.27 62.80 54390.28 88888.00 2016-12-25 09:22:37.750 360 12589.30 62.77 54390.30 88888.00 2016-12-25 09:22:37.875 360 12589.25 62.77 54390.25 88888.00 2016-12-25 09:22:38.000 360 12589.20 62.73 54390.25 88888.00 2016-12-25 09:22:38.125 360 12589.23 62.75 54390.22 88888.00 2016-12-25 09:22:38.250 360 12589.20 62.73 54390.25 88888.00 2016-12-25 09:22:38.375 360 12589.10 62.75 54390.22 88888.00 2016-12-25 09:22:38.500 360 12589.00 62.75 54390.22 88888.00 2016-12-25 09:22:38.625 360 12588.98 62.73 54390.22 88888.00 2016-12-25 09:22:38.750 360 12588.95 62.75 54390.18 88888.00 2016-12-25 09:22:38.875 360 12589.00 62.73 54390.20 88888.00 2016-12-25 09:22:39.000 360 12589.08 62.70 54390.22 88888.00 2016-12-25 09:22:39.125 360 12589.10 62.73 54390.28 88888.00 2016-12-25 09:22:39.250 360 12589.02 62.73 54390.22 88888.00 2016-12-25 09:22:39.375 360 12589.00 62.70 54390.20 88888.00 2016-12-25 09:22:39.500 360 12589.05 62.73 54390.18 88888.00 2016-12-25 09:22:39.625 360 12589.05 62.73 54390.22 88888.00 2016-12-25 09:22:39.750 360 12588.98 62.73 54390.20 88888.00 2016-12-25 09:22:39.875 360 12588.92 62.70 54390.18 88888.00 2016-12-25 09:22:40.000 360 12588.95 62.73 54390.12 88888.00 2016-12-25 09:22:40.125 360 12588.98 62.70 54390.20 88888.00 2016-12-25 09:22:40.250 360 12588.90 62.67 54390.20 88888.00 2016-12-25 09:22:40.375 360 12588.88 62.70 54390.18 88888.00 2016-12-25 09:22:40.500 360 12588.92 62.73 54390.18 88888.00 2016-12-25 09:22:40.625 360 12588.98 62.70 54390.15 88888.00 2016-12-25 09:22:40.750 360 12588.92 62.67 54390.18 88888.00 2016-12-25 09:22:40.875 360 12588.85 62.65 54390.12 88888.00 2016-12-25 09:22:41.000 360 12588.83 62.67 54390.12 88888.00 2016-12-25 09:22:41.125 360 12588.83 62.67 54390.10 88888.00 2016-12-25 09:22:41.250 360 12588.80 62.67 54390.12 88888.00 2016-12-25 09:22:41.375 360 12588.80 62.67 54390.10 88888.00 2016-12-25 09:22:41.500 360 12588.70 62.70 54390.12 88888.00 2016-12-25 09:22:41.625 360 12588.67 62.73 54390.10 88888.00 2016-12-25 09:22:41.750 360 12588.65 62.73 54390.10 88888.00 2016-12-25 09:22:41.875 360 12588.55 62.70 54390.10 88888.00 2016-12-25 09:22:42.000 360 12588.58 62.70 54390.07 88888.00 2016-12-25 09:22:42.125 360 12588.60 62.70 54390.07 88888.00 2016-12-25 09:22:42.250 360 12588.55 62.67 54390.07 88888.00 2016-12-25 09:22:42.375 360 12588.58 62.65 54390.07 88888.00 2016-12-25 09:22:42.500 360 12588.60 62.65 54390.07 88888.00 2016-12-25 09:22:42.625 360 12588.60 62.65 54390.07 88888.00 2016-12-25 09:22:42.750 360 12588.52 62.65 54390.07 88888.00 2016-12-25 09:22:42.875 360 12588.45 62.67 54390.05 88888.00 2016-12-25 09:22:43.000 360 12588.45 62.65 54390.03 88888.00 2016-12-25 09:22:43.125 360 12588.48 62.65 54390.03 88888.00 2016-12-25 09:22:43.250 360 12588.42 62.65 54390.00 88888.00 2016-12-25 09:22:43.375 360 12588.42 62.62 54390.03 88888.00 2016-12-25 09:22:43.500 360 12588.40 62.67 54390.03 88888.00 2016-12-25 09:22:43.625 360 12588.38 62.65 54390.03 88888.00 2016-12-25 09:22:43.750 360 12588.33 62.62 54390.00 88888.00 2016-12-25 09:22:43.875 360 12588.35 62.60 54389.97 88888.00 2016-12-25 09:22:44.000 360 12588.40 62.60 54389.97 88888.00 2016-12-25 09:22:44.125 360 12588.40 62.65 54390.00 88888.00 2016-12-25 09:22:44.250 360 12588.33 62.62 54390.00 88888.00 2016-12-25 09:22:44.375 360 12588.30 62.60 54389.97 88888.00 2016-12-25 09:22:44.500 360 12588.27 62.58 54389.97 88888.00 2016-12-25 09:22:44.625 360 12588.23 62.60 54389.95 88888.00 2016-12-25 09:22:44.750 360 12588.20 62.62 54389.97 88888.00 2016-12-25 09:22:44.875 360 12588.12 62.60 54389.95 88888.00 2016-12-25 09:22:45.000 360 12588.10 62.58 54389.95 88888.00 2016-12-25 09:22:45.125 360 12588.12 62.58 54389.95 88888.00 2016-12-25 09:22:45.250 360 12588.10 62.52 54389.95 88888.00 2016-12-25 09:22:45.375 360 12588.12 62.55 54389.95 88888.00 2016-12-25 09:22:45.500 360 12588.10 62.58 54389.93 88888.00 2016-12-25 09:22:45.625 360 12588.10 62.58 54389.93 88888.00 2016-12-25 09:22:45.750 360 12588.10 62.52 54389.95 88888.00 2016-12-25 09:22:45.875 360 12588.08 62.52 54389.95 88888.00 2016-12-25 09:22:46.000 360 12588.05 62.52 54389.90 88888.00 2016-12-25 09:22:46.125 360 12588.05 62.55 54389.90 88888.00 2016-12-25 09:22:46.250 360 12588.08 62.55 54389.93 88888.00 2016-12-25 09:22:46.375 360 12588.02 62.50 54389.90 88888.00 2016-12-25 09:22:46.500 360 12588.02 62.50 54389.90 88888.00 2016-12-25 09:22:46.625 360 12588.05 62.55 54389.90 88888.00 2016-12-25 09:22:46.750 360 12588.00 62.55 54389.88 88888.00 2016-12-25 09:22:46.875 360 12587.95 62.52 54389.88 88888.00 2016-12-25 09:22:47.000 360 12587.90 62.52 54389.88 88888.00 2016-12-25 09:22:47.125 360 12587.95 62.50 54389.90 88888.00 2016-12-25 09:22:47.250 360 12587.95 62.50 54389.90 88888.00 2016-12-25 09:22:47.375 360 12587.92 62.48 54389.90 88888.00 2016-12-25 09:22:47.500 360 12587.85 62.48 54389.88 88888.00 2016-12-25 09:22:47.625 360 12587.85 62.42 54389.82 88888.00 2016-12-25 09:22:47.750 360 12587.90 62.42 54389.82 88888.00 2016-12-25 09:22:47.875 360 12587.88 62.42 54389.82 88888.00 2016-12-25 09:22:48.000 360 12587.85 62.45 54389.80 88888.00 2016-12-25 09:22:48.125 360 12587.85 62.45 54389.82 88888.00 2016-12-25 09:22:48.250 360 12587.80 62.40 54389.82 88888.00 2016-12-25 09:22:48.375 360 12587.83 62.38 54389.80 88888.00 2016-12-25 09:22:48.500 360 12587.83 62.38 54389.82 88888.00 2016-12-25 09:22:48.625 360 12587.83 62.38 54389.82 88888.00 2016-12-25 09:22:48.750 360 12587.83 62.38 54389.82 88888.00 2016-12-25 09:22:48.875 360 12587.77 62.38 54389.78 88888.00 2016-12-25 09:22:49.000 360 12587.75 62.38 54389.78 88888.00 2016-12-25 09:22:49.125 360 12587.77 62.35 54389.78 88888.00 2016-12-25 09:22:49.250 360 12587.77 62.35 54389.75 88888.00 2016-12-25 09:22:49.375 360 12587.80 62.38 54389.75 88888.00 2016-12-25 09:22:49.500 360 12587.80 62.40 54389.75 88888.00 2016-12-25 09:22:49.625 360 12587.80 62.35 54389.75 88888.00 2016-12-25 09:22:49.750 360 12587.77 62.35 54389.75 88888.00 2016-12-25 09:22:49.875 360 12587.73 62.35 54389.75 88888.00 2016-12-25 09:22:50.000 360 12587.75 62.38 54389.70 88888.00 2016-12-25 09:22:50.125 360 12587.75 62.38 54389.70 88888.00 2016-12-25 09:22:50.250 360 12587.70 62.33 54389.68 88888.00 2016-12-25 09:22:50.375 360 12587.73 62.30 54389.68 88888.00 2016-12-25 09:22:50.500 360 12587.75 62.27 54389.68 88888.00 2016-12-25 09:22:50.625 360 12587.75 62.27 54389.68 88888.00 2016-12-25 09:22:50.750 360 12587.70 62.30 54389.68 88888.00 2016-12-25 09:22:50.875 360 12587.70 62.30 54389.65 88888.00 2016-12-25 09:22:51.000 360 12587.73 62.27 54389.62 88888.00 2016-12-25 09:22:51.125 360 12587.70 62.23 54389.65 88888.00 2016-12-25 09:22:51.250 360 12587.67 62.20 54389.62 88888.00 2016-12-25 09:22:51.375 360 12587.70 62.23 54389.65 88888.00 2016-12-25 09:22:51.500 360 12587.73 62.25 54389.62 88888.00 2016-12-25 09:22:51.625 360 12587.70 62.25 54389.62 88888.00 2016-12-25 09:22:51.750 360 12587.70 62.23 54389.62 88888.00 2016-12-25 09:22:51.875 360 12587.65 62.17 54389.62 88888.00 2016-12-25 09:22:52.000 360 12587.70 62.15 54389.60 88888.00 2016-12-25 09:22:52.125 360 12587.75 62.17 54389.60 88888.00 2016-12-25 09:22:52.250 360 12587.73 62.17 54389.60 88888.00 2016-12-25 09:22:52.375 360 12587.73 62.17 54389.57 88888.00 2016-12-25 09:22:52.500 360 12587.73 62.10 54389.57 88888.00 2016-12-25 09:22:52.625 360 12587.73 62.15 54389.53 88888.00 2016-12-25 09:22:52.750 360 12587.70 62.12 54389.53 88888.00 2016-12-25 09:22:52.875 360 12587.75 62.12 54389.55 88888.00 2016-12-25 09:22:53.000 360 12587.80 62.12 54389.53 88888.00 2016-12-25 09:22:53.125 360 12587.75 62.10 54389.55 88888.00 2016-12-25 09:22:53.250 360 12587.67 62.10 54389.53 88888.00 2016-12-25 09:22:53.375 360 12587.67 62.10 54389.53 88888.00 2016-12-25 09:22:53.500 360 12587.67 62.08 54389.53 88888.00 2016-12-25 09:22:53.625 360 12587.73 62.08 54389.50 88888.00 2016-12-25 09:22:53.750 360 12587.70 62.08 54389.50 88888.00 2016-12-25 09:22:53.875 360 12587.65 62.08 54389.47 88888.00 2016-12-25 09:22:54.000 360 12587.67 62.02 54389.45 88888.00 2016-12-25 09:22:54.125 360 12587.70 62.02 54389.45 88888.00 2016-12-25 09:22:54.250 360 12587.62 62.02 54389.45 88888.00 2016-12-25 09:22:54.375 360 12587.65 62.02 54389.45 88888.00 2016-12-25 09:22:54.500 360 12587.70 62.00 54389.43 88888.00 2016-12-25 09:22:54.625 360 12587.73 62.00 54389.43 88888.00 2016-12-25 09:22:54.750 360 12587.67 62.00 54389.40 88888.00 2016-12-25 09:22:54.875 360 12587.65 62.00 54389.40 88888.00 2016-12-25 09:22:55.000 360 12587.67 61.98 54389.40 88888.00 2016-12-25 09:22:55.125 360 12587.65 61.98 54389.40 88888.00 2016-12-25 09:22:55.250 360 12587.58 61.95 54389.38 88888.00 2016-12-25 09:22:55.375 360 12587.62 61.95 54389.35 88888.00 2016-12-25 09:22:55.500 360 12587.58 61.95 54389.35 88888.00 2016-12-25 09:22:55.625 360 12587.58 61.95 54389.35 88888.00 2016-12-25 09:22:55.750 360 12587.55 61.95 54389.35 88888.00 2016-12-25 09:22:55.875 360 12587.58 61.95 54389.32 88888.00 2016-12-25 09:22:56.000 360 12587.62 61.95 54389.30 88888.00 2016-12-25 09:22:56.125 360 12587.67 61.95 54389.30 88888.00 2016-12-25 09:22:56.250 360 12587.65 61.90 54389.30 88888.00 2016-12-25 09:22:56.375 360 12587.67 61.90 54389.28 88888.00 2016-12-25 09:22:56.500 360 12587.70 61.90 54389.25 88888.00 2016-12-25 09:22:56.625 360 12587.70 61.92 54389.25 88888.00 2016-12-25 09:22:56.750 360 12587.70 61.90 54389.22 88888.00 2016-12-25 09:22:56.875 360 12587.70 61.90 54389.22 88888.00 2016-12-25 09:22:57.000 360 12587.67 61.90 54389.22 88888.00 2016-12-25 09:22:57.125 360 12587.67 61.88 54389.25 88888.00 2016-12-25 09:22:57.250 360 12587.65 61.85 54389.22 88888.00 2016-12-25 09:22:57.375 360 12587.70 61.85 54389.18 88888.00 2016-12-25 09:22:57.500 360 12587.62 61.83 54389.18 88888.00 2016-12-25 09:22:57.625 360 12587.62 61.85 54389.20 88888.00 2016-12-25 09:22:57.750 360 12587.65 61.85 54389.18 88888.00 2016-12-25 09:22:57.875 360 12587.70 61.85 54389.20 88888.00 2016-12-25 09:22:58.000 360 12587.67 61.83 54389.18 88888.00 2016-12-25 09:22:58.125 360 12587.62 61.83 54389.18 88888.00 2016-12-25 09:22:58.250 360 12587.62 61.80 54389.18 88888.00 2016-12-25 09:22:58.375 360 12587.65 61.83 54389.15 88888.00 2016-12-25 09:22:58.500 360 12587.65 61.85 54389.15 88888.00 2016-12-25 09:22:58.625 360 12587.62 61.80 54389.12 88888.00 2016-12-25 09:22:58.750 360 12587.60 61.77 54389.12 88888.00 2016-12-25 09:22:58.875 360 12587.60 61.77 54389.12 88888.00 2016-12-25 09:22:59.000 360 12587.65 61.80 54389.10 88888.00 2016-12-25 09:22:59.125 360 12587.62 61.80 54389.10 88888.00 2016-12-25 09:22:59.250 360 12587.58 61.75 54389.10 88888.00 2016-12-25 09:22:59.375 360 12587.55 61.77 54389.03 88888.00 2016-12-25 09:22:59.500 360 12587.55 61.75 54388.97 88888.00 2016-12-25 09:22:59.625 360 12587.58 61.75 54389.03 88888.00 2016-12-25 09:22:59.750 360 12587.55 61.80 54389.07 88888.00 2016-12-25 09:22:59.875 360 12587.50 61.77 54389.07 88888.00 2016-12-25 09:23:00.000 360 12587.48 61.77 54389.03 88888.00 2016-12-25 09:23:00.125 360 12587.48 61.77 54389.00 88888.00 2016-12-25 09:23:00.250 360 12587.45 61.75 54389.00 88888.00 2016-12-25 09:23:00.375 360 12587.50 61.75 54388.95 88888.00 2016-12-25 09:23:00.500 360 12587.55 61.73 54388.97 88888.00 2016-12-25 09:23:00.625 360 12587.58 61.75 54389.00 88888.00 2016-12-25 09:23:00.750 360 12587.52 61.75 54388.97 88888.00 2016-12-25 09:23:00.875 360 12587.52 61.75 54388.97 88888.00 2016-12-25 09:23:01.000 360 12587.48 61.75 54388.93 88888.00 2016-12-25 09:23:01.125 360 12587.48 61.73 54388.93 88888.00 2016-12-25 09:23:01.250 360 12587.48 61.70 54388.93 88888.00 2016-12-25 09:23:01.375 360 12587.50 61.73 54388.93 88888.00 2016-12-25 09:23:01.500 360 12587.52 61.73 54388.90 88888.00 2016-12-25 09:23:01.625 360 12587.55 61.70 54388.90 88888.00 2016-12-25 09:23:01.750 360 12587.52 61.70 54388.88 88888.00 2016-12-25 09:23:01.875 360 12587.48 61.70 54388.88 88888.00 2016-12-25 09:23:02.000 360 12587.48 61.73 54388.85 88888.00 2016-12-25 09:23:02.125 360 12587.45 61.70 54388.85 88888.00 2016-12-25 09:23:02.250 360 12587.40 61.70 54388.85 88888.00 2016-12-25 09:23:02.375 360 12587.40 61.70 54388.85 88888.00 2016-12-25 09:23:02.500 360 12587.38 61.67 54388.82 88888.00 2016-12-25 09:23:02.625 360 12587.33 61.70 54388.82 88888.00 2016-12-25 09:23:02.750 360 12587.30 61.65 54388.82 88888.00 2016-12-25 09:23:02.875 360 12587.38 61.65 54388.80 88888.00 2016-12-25 09:23:03.000 360 12587.45 61.62 54388.80 88888.00 2016-12-25 09:23:03.125 360 12587.48 61.65 54388.82 88888.00 2016-12-25 09:23:03.250 360 12587.38 61.62 54388.82 88888.00 2016-12-25 09:23:03.375 360 12587.33 61.62 54388.82 88888.00 2016-12-25 09:23:03.500 360 12587.35 61.60 54388.82 88888.00 2016-12-25 09:23:03.625 360 12587.38 61.58 54388.80 88888.00 2016-12-25 09:23:03.750 360 12587.40 61.60 54388.78 88888.00 2016-12-25 09:23:03.875 360 12587.38 61.58 54388.78 88888.00 2016-12-25 09:23:04.000 360 12587.38 61.55 54388.78 88888.00 2016-12-25 09:23:04.125 360 12587.38 61.55 54388.78 88888.00 2016-12-25 09:23:04.250 360 12587.38 61.50 54388.75 88888.00 2016-12-25 09:23:04.375 360 12587.45 61.50 54388.72 88888.00 2016-12-25 09:23:04.500 360 12587.42 61.50 54388.70 88888.00 2016-12-25 09:23:04.625 360 12587.35 61.50 54388.72 88888.00 2016-12-25 09:23:04.750 360 12587.35 61.52 54388.75 88888.00 2016-12-25 09:23:04.875 360 12587.33 61.50 54388.70 88888.00 2016-12-25 09:23:05.000 360 12587.30 61.50 54388.68 88888.00 2016-12-25 09:23:05.125 360 12587.25 61.48 54388.68 88888.00 2016-12-25 09:23:05.250 360 12587.20 61.45 54388.70 88888.00 2016-12-25 09:23:05.375 360 12587.23 61.45 54388.65 88888.00 2016-12-25 09:23:05.500 360 12587.25 61.42 54388.62 88888.00 2016-12-25 09:23:05.625 360 12587.27 61.45 54388.62 88888.00 2016-12-25 09:23:05.750 360 12587.25 61.42 54388.62 88888.00 2016-12-25 09:23:05.875 360 12587.20 61.42 54388.60 88888.00 2016-12-25 09:23:06.000 360 12587.23 61.45 54388.65 88888.00 2016-12-25 09:23:06.125 360 12587.27 61.40 54388.68 88888.00 2016-12-25 09:23:06.250 360 12587.23 61.38 54388.65 88888.00 2016-12-25 09:23:06.375 360 12587.23 61.38 54388.62 88888.00 2016-12-25 09:23:06.500 360 12587.20 61.38 54388.62 88888.00 2016-12-25 09:23:06.625 360 12587.23 61.35 54388.60 88888.00 2016-12-25 09:23:06.750 360 12587.27 61.35 54388.60 88888.00 2016-12-25 09:23:06.875 360 12587.27 61.35 54388.62 88888.00 2016-12-25 09:23:07.000 360 12587.20 61.35 54388.57 88888.00 2016-12-25 09:23:07.125 360 12587.12 61.35 54388.60 88888.00 2016-12-25 09:23:07.250 360 12587.12 61.35 54388.60 88888.00 2016-12-25 09:23:07.375 360 12587.20 61.33 54388.57 88888.00 2016-12-25 09:23:07.500 360 12587.15 61.30 54388.57 88888.00 2016-12-25 09:23:07.625 360 12587.12 61.30 54388.57 88888.00 2016-12-25 09:23:07.750 360 12587.12 61.30 54388.57 88888.00 2016-12-25 09:23:07.875 360 12587.08 61.30 54388.57 88888.00 2016-12-25 09:23:08.000 360 12587.10 61.27 54388.55 88888.00 2016-12-25 09:23:08.125 360 12587.10 61.27 54388.55 88888.00 2016-12-25 09:23:08.250 360 12587.02 61.25 54388.50 88888.00 2016-12-25 09:23:08.375 360 12587.08 61.23 54388.50 88888.00 2016-12-25 09:23:08.500 360 12587.12 61.27 54388.50 88888.00 2016-12-25 09:23:08.625 360 12587.08 61.25 54388.53 88888.00 2016-12-25 09:23:08.750 360 12587.02 61.25 54388.47 88888.00 2016-12-25 09:23:08.875 360 12587.02 61.20 54388.47 88888.00 2016-12-25 09:23:09.000 360 12586.98 61.17 54388.47 88888.00 2016-12-25 09:23:09.125 360 12586.88 61.17 54388.45 88888.00 2016-12-25 09:23:09.250 360 12586.88 61.17 54388.45 88888.00 2016-12-25 09:23:09.375 360 12586.95 61.23 54388.43 88888.00 2016-12-25 09:23:09.500 360 12586.95 61.17 54388.43 88888.00 2016-12-25 09:23:09.625 360 12586.98 61.17 54388.43 88888.00 2016-12-25 09:23:09.750 360 12587.00 61.15 54388.43 88888.00 2016-12-25 09:23:09.875 360 12586.95 61.15 54388.45 88888.00 2016-12-25 09:23:10.000 360 12586.90 61.12 54388.40 88888.00 2016-12-25 09:23:10.125 360 12586.90 61.15 54388.43 88888.00 2016-12-25 09:23:10.250 360 12586.90 61.15 54388.43 88888.00 2016-12-25 09:23:10.375 360 12586.90 61.12 54388.38 88888.00 2016-12-25 09:23:10.500 360 12586.85 61.15 54388.40 88888.00 2016-12-25 09:23:10.625 360 12586.83 61.17 54388.38 88888.00 2016-12-25 09:23:10.750 360 12586.83 61.15 54388.38 88888.00 2016-12-25 09:23:10.875 360 12586.80 61.08 54388.35 88888.00 2016-12-25 09:23:11.000 360 12586.83 61.05 54388.35 88888.00 2016-12-25 09:23:11.125 360 12586.80 61.05 54388.38 88888.00 2016-12-25 09:23:11.250 360 12586.75 61.08 54388.38 88888.00 2016-12-25 09:23:11.375 360 12586.75 61.08 54388.38 88888.00 2016-12-25 09:23:11.500 360 12586.75 61.08 54388.38 88888.00 2016-12-25 09:23:11.625 360 12586.77 61.08 54388.32 88888.00 2016-12-25 09:23:11.750 360 12586.83 61.08 54388.35 88888.00 2016-12-25 09:23:11.875 360 12586.77 61.05 54388.32 88888.00 2016-12-25 09:23:12.000 360 12586.80 61.02 54388.32 88888.00 2016-12-25 09:23:12.125 360 12586.80 61.02 54388.30 88888.00 2016-12-25 09:23:12.250 360 12586.73 61.05 54388.32 88888.00 2016-12-25 09:23:12.375 360 12586.70 61.10 54388.32 88888.00 2016-12-25 09:23:12.500 360 12586.65 61.02 54388.28 88888.00 2016-12-25 09:23:12.625 360 12586.65 61.00 54388.25 88888.00 2016-12-25 09:23:12.750 360 12586.62 61.00 54388.25 88888.00 2016-12-25 09:23:12.875 360 12586.62 61.02 54388.25 88888.00 2016-12-25 09:23:13.000 360 12586.65 61.00 54388.25 88888.00 2016-12-25 09:23:13.125 360 12586.65 60.98 54388.25 88888.00 2016-12-25 09:23:13.250 360 12586.65 60.95 54388.22 88888.00 2016-12-25 09:23:13.375 360 12586.65 60.95 54388.25 88888.00 2016-12-25 09:23:13.500 360 12586.65 60.95 54388.22 88888.00 2016-12-25 09:23:13.625 360 12586.70 60.92 54388.22 88888.00 2016-12-25 09:23:13.750 360 12586.70 60.92 54388.25 88888.00 2016-12-25 09:23:13.875 360 12586.67 60.92 54388.20 88888.00 2016-12-25 09:23:14.000 360 12586.65 60.92 54388.20 88888.00 2016-12-25 09:23:14.125 360 12586.60 60.92 54388.20 88888.00 2016-12-25 09:23:14.250 360 12586.58 60.88 54388.20 88888.00 2016-12-25 09:23:14.375 360 12586.62 60.90 54388.18 88888.00 2016-12-25 09:23:14.500 360 12586.60 60.92 54388.18 88888.00 2016-12-25 09:23:14.625 360 12586.60 60.92 54388.18 88888.00 2016-12-25 09:23:14.750 360 12586.58 60.92 54388.18 88888.00 2016-12-25 09:23:14.875 360 12586.58 60.90 54388.15 88888.00 2016-12-25 09:23:15.000 360 12586.55 60.90 54388.15 88888.00 2016-12-25 09:23:15.125 360 12586.55 60.88 54388.18 88888.00 2016-12-25 09:23:15.250 360 12586.55 60.88 54388.15 88888.00 2016-12-25 09:23:15.375 360 12586.58 60.90 54388.15 88888.00 2016-12-25 09:23:15.500 360 12586.58 60.88 54388.12 88888.00 2016-12-25 09:23:15.625 360 12586.58 60.90 54388.12 88888.00 2016-12-25 09:23:15.750 360 12586.58 60.90 54388.12 88888.00 2016-12-25 09:23:15.875 360 12586.52 60.88 54388.12 88888.00 2016-12-25 09:23:16.000 360 12586.48 60.88 54388.10 88888.00 2016-12-25 09:23:16.125 360 12586.45 60.85 54388.10 88888.00 2016-12-25 09:23:16.250 360 12586.42 60.83 54388.07 88888.00 2016-12-25 09:23:16.375 360 12586.48 60.85 54388.05 88888.00 2016-12-25 09:23:16.500 360 12586.48 60.85 54388.05 88888.00 2016-12-25 09:23:16.625 360 12586.48 60.83 54388.05 88888.00 2016-12-25 09:23:16.750 360 12586.50 60.80 54388.05 88888.00 2016-12-25 09:23:16.875 360 12586.50 60.83 54388.05 88888.00 2016-12-25 09:23:17.000 360 12586.48 60.85 54388.05 88888.00 2016-12-25 09:23:17.125 360 12586.45 60.85 54388.05 88888.00 2016-12-25 09:23:17.250 360 12586.45 60.85 54388.05 88888.00 2016-12-25 09:23:17.375 360 12586.45 60.85 54388.03 88888.00 2016-12-25 09:23:17.500 360 12586.45 60.88 54388.00 88888.00 2016-12-25 09:23:17.625 360 12586.40 60.85 54388.00 88888.00 2016-12-25 09:23:17.750 360 12586.35 60.83 54388.00 88888.00 2016-12-25 09:23:17.875 360 12586.35 60.83 54387.97 88888.00 2016-12-25 09:23:18.000 360 12586.38 60.83 54387.95 88888.00 2016-12-25 09:23:18.125 360 12586.35 60.85 54387.97 88888.00 2016-12-25 09:23:18.250 360 12586.25 60.83 54388.00 88888.00 2016-12-25 09:23:18.375 360 12586.27 60.80 54387.97 88888.00 2016-12-25 09:23:18.500 360 12586.27 60.83 54387.95 88888.00 2016-12-25 09:23:18.625 360 12586.27 60.83 54387.95 88888.00 2016-12-25 09:23:18.750 360 12586.33 60.85 54387.95 88888.00 2016-12-25 09:23:18.875 360 12586.38 60.85 54387.95 88888.00 2016-12-25 09:23:19.000 360 12586.30 60.80 54387.93 88888.00 2016-12-25 09:23:19.125 360 12586.25 60.80 54387.93 88888.00 2016-12-25 09:23:19.250 360 12586.20 60.80 54387.93 88888.00 2016-12-25 09:23:19.375 360 12586.27 60.83 54387.93 88888.00 2016-12-25 09:23:19.500 360 12586.27 60.80 54387.93 88888.00 2016-12-25 09:23:19.625 360 12586.20 60.80 54387.90 88888.00 2016-12-25 09:23:19.750 360 12586.17 60.80 54387.90 88888.00 2016-12-25 09:23:19.875 360 12586.17 60.83 54387.88 88888.00 2016-12-25 09:23:20.000 360 12586.15 60.83 54387.85 88888.00 2016-12-25 09:23:20.125 360 12586.12 60.80 54387.88 88888.00 2016-12-25 09:23:20.250 360 12586.08 60.77 54387.90 88888.00 2016-12-25 09:23:20.375 360 12586.08 60.77 54387.88 88888.00 2016-12-25 09:23:20.500 360 12586.05 60.80 54387.85 88888.00 2016-12-25 09:23:20.625 360 12586.02 60.77 54387.88 88888.00 2016-12-25 09:23:20.750 360 12586.05 60.77 54387.88 88888.00 2016-12-25 09:23:20.875 360 12586.08 60.77 54387.85 88888.00 2016-12-25 09:23:21.000 360 12586.12 60.77 54387.85 88888.00 2016-12-25 09:23:21.125 360 12586.08 60.77 54387.85 88888.00 2016-12-25 09:23:21.250 360 12585.98 60.75 54387.85 88888.00 2016-12-25 09:23:21.375 360 12586.02 60.77 54387.85 88888.00 2016-12-25 09:23:21.500 360 12586.05 60.77 54387.82 88888.00 2016-12-25 09:23:21.625 360 12586.02 60.73 54387.82 88888.00 2016-12-25 09:23:21.750 360 12586.02 60.75 54387.85 88888.00 2016-12-25 09:23:21.875 360 12586.00 60.73 54387.85 88888.00 2016-12-25 09:23:22.000 360 12585.95 60.73 54387.80 88888.00 2016-12-25 09:23:22.125 360 12585.88 60.73 54387.80 88888.00 2016-12-25 09:23:22.250 360 12585.80 60.73 54387.82 88888.00 2016-12-25 09:23:22.375 360 12585.85 60.75 54387.82 88888.00 2016-12-25 09:23:22.500 360 12585.77 60.73 54387.78 88888.00 2016-12-25 09:23:22.625 360 12585.75 60.73 54387.75 88888.00 2016-12-25 09:23:22.750 360 12585.77 60.73 54387.78 88888.00 2016-12-25 09:23:22.875 360 12585.75 60.73 54387.78 88888.00 2016-12-25 09:23:23.000 360 12585.73 60.73 54387.75 88888.00 2016-12-25 09:23:23.125 360 12585.73 60.67 54387.72 88888.00 2016-12-25 09:23:23.250 360 12585.67 60.67 54387.72 88888.00 2016-12-25 09:23:23.375 360 12585.67 60.67 54387.75 88888.00 2016-12-25 09:23:23.500 360 12585.67 60.67 54387.72 88888.00 2016-12-25 09:23:23.625 360 12585.67 60.62 54387.72 88888.00 2016-12-25 09:23:23.750 360 12585.60 60.65 54387.70 88888.00 2016-12-25 09:23:23.875 360 12585.58 60.65 54387.72 88888.00 2016-12-25 09:23:24.000 360 12585.58 60.65 54387.70 88888.00 2016-12-25 09:23:24.125 360 12585.55 60.62 54387.70 88888.00 2016-12-25 09:23:24.250 360 12585.52 60.62 54387.72 88888.00 2016-12-25 09:23:24.375 360 12585.55 60.60 54387.70 88888.00 2016-12-25 09:23:24.500 360 12585.52 60.60 54387.70 88888.00 2016-12-25 09:23:24.625 360 12585.48 60.58 54387.70 88888.00 2016-12-25 09:23:24.750 360 12585.45 60.58 54387.68 88888.00 2016-12-25 09:23:24.875 360 12585.48 60.60 54387.65 88888.00 2016-12-25 09:23:25.000 360 12585.45 60.60 54387.62 88888.00 2016-12-25 09:23:25.125 360 12585.38 60.55 54387.62 88888.00 2016-12-25 09:23:25.250 360 12585.30 60.50 54387.62 88888.00 2016-12-25 09:23:25.375 360 12585.40 60.50 54387.62 88888.00 2016-12-25 09:23:25.500 360 12585.42 60.55 54387.62 88888.00 2016-12-25 09:23:25.625 360 12585.42 60.52 54387.62 88888.00 2016-12-25 09:23:25.750 360 12585.40 60.48 54387.62 88888.00 2016-12-25 09:23:25.875 360 12585.30 60.48 54387.62 88888.00 2016-12-25 09:23:26.000 360 12585.33 60.50 54387.57 88888.00 2016-12-25 09:23:26.125 360 12585.30 60.52 54387.62 88888.00 2016-12-25 09:23:26.250 360 12585.25 60.48 54387.62 88888.00 2016-12-25 09:23:26.375 360 12585.33 60.52 54387.65 88888.00 2016-12-25 09:23:26.500 360 12585.33 60.50 54387.62 88888.00 2016-12-25 09:23:26.625 360 12585.30 60.50 54387.60 88888.00 2016-12-25 09:23:26.750 360 12585.27 60.50 54387.60 88888.00 2016-12-25 09:23:26.875 360 12585.27 60.45 54387.60 88888.00 2016-12-25 09:23:27.000 360 12585.27 60.45 54387.55 88888.00 2016-12-25 09:23:27.125 360 12585.17 60.45 54387.55 88888.00 2016-12-25 09:23:27.250 360 12585.15 60.40 54387.55 88888.00 2016-12-25 09:23:27.375 360 12585.20 60.42 54387.55 88888.00 2016-12-25 09:23:27.500 360 12585.15 60.40 54387.55 88888.00 2016-12-25 09:23:27.625 360 12585.17 60.40 54387.53 88888.00 2016-12-25 09:23:27.750 360 12585.15 60.40 54387.53 88888.00 2016-12-25 09:23:27.875 360 12585.10 60.40 54387.53 88888.00 2016-12-25 09:23:28.000 360 12585.05 60.38 54387.53 88888.00 2016-12-25 09:23:28.125 360 12585.05 60.42 54387.53 88888.00 2016-12-25 09:23:28.250 360 12585.02 60.38 54387.53 88888.00 2016-12-25 09:23:28.375 360 12585.05 60.35 54387.53 88888.00 2016-12-25 09:23:28.500 360 12585.02 60.35 54387.53 88888.00 2016-12-25 09:23:28.625 360 12585.02 60.35 54387.53 88888.00 2016-12-25 09:23:28.750 360 12584.98 60.33 54387.50 88888.00 2016-12-25 09:23:28.875 360 12584.95 60.33 54387.50 88888.00 2016-12-25 09:23:29.000 360 12585.00 60.33 54387.50 88888.00 2016-12-25 09:23:29.125 360 12584.95 60.30 54387.50 88888.00 2016-12-25 09:23:29.250 360 12584.90 60.27 54387.50 88888.00 2016-12-25 09:23:29.375 360 12584.90 60.33 54387.47 88888.00 2016-12-25 09:23:29.500 360 12584.95 60.30 54387.47 88888.00 2016-12-25 09:23:29.625 360 12584.95 60.30 54387.45 88888.00 2016-12-25 09:23:29.750 360 12584.90 60.30 54387.45 88888.00 2016-12-25 09:23:29.875 360 12584.88 60.27 54387.45 88888.00 2016-12-25 09:23:30.000 360 12584.88 60.25 54387.45 88888.00 2016-12-25 09:23:30.125 360 12584.85 60.20 54387.43 88888.00 2016-12-25 09:23:30.250 360 12584.85 60.20 54387.43 88888.00 2016-12-25 09:23:30.375 360 12584.88 60.20 54387.43 88888.00 2016-12-25 09:23:30.500 360 12584.88 60.20 54387.43 88888.00 2016-12-25 09:23:30.625 360 12584.85 60.20 54387.40 88888.00 2016-12-25 09:23:30.750 360 12584.83 60.20 54387.40 88888.00 2016-12-25 09:23:30.875 360 12584.80 60.17 54387.38 88888.00 2016-12-25 09:23:31.000 360 12584.77 60.20 54387.38 88888.00 2016-12-25 09:23:31.125 360 12584.80 60.17 54387.38 88888.00 2016-12-25 09:23:31.250 360 12584.77 60.17 54387.38 88888.00 2016-12-25 09:23:31.375 360 12584.83 60.15 54387.35 88888.00 2016-12-25 09:23:31.500 360 12584.85 60.15 54387.35 88888.00 2016-12-25 09:23:31.625 360 12584.80 60.15 54387.35 88888.00 2016-12-25 09:23:31.750 360 12584.75 60.15 54387.35 88888.00 2016-12-25 09:23:31.875 360 12584.75 60.15 54387.32 88888.00 2016-12-25 09:23:32.000 360 12584.75 60.17 54387.30 88888.00 2016-12-25 09:23:32.125 360 12584.70 60.15 54387.30 88888.00 2016-12-25 09:23:32.250 360 12584.65 60.12 54387.30 88888.00 2016-12-25 09:23:32.375 360 12584.67 60.12 54387.28 88888.00 2016-12-25 09:23:32.500 360 12584.65 60.15 54387.28 88888.00 2016-12-25 09:23:32.625 360 12584.67 60.15 54387.25 88888.00 2016-12-25 09:23:32.750 360 12584.73 60.12 54387.25 88888.00 2016-12-25 09:23:32.875 360 12584.75 60.10 54387.25 88888.00 2016-12-25 09:23:33.000 360 12584.73 60.08 54387.22 88888.00 2016-12-25 09:23:33.125 360 12584.67 60.10 54387.25 88888.00 2016-12-25 09:23:33.250 360 12584.60 60.10 54387.25 88888.00 2016-12-25 09:23:33.375 360 12584.65 60.12 54387.25 88888.00 2016-12-25 09:23:33.500 360 12584.67 60.15 54387.22 88888.00 2016-12-25 09:23:33.625 360 12584.65 60.15 54387.22 88888.00 2016-12-25 09:23:33.750 360 12584.65 60.15 54387.22 88888.00 2016-12-25 09:23:33.875 360 12584.73 60.12 54387.20 88888.00 2016-12-25 09:23:34.000 360 12584.77 60.10 54387.20 88888.00 2016-12-25 09:23:34.125 360 12584.77 60.12 54387.20 88888.00 2016-12-25 09:23:34.250 360 12584.70 60.10 54387.20 88888.00 2016-12-25 09:23:34.375 360 12584.70 60.12 54387.20 88888.00 2016-12-25 09:23:34.500 360 12584.73 60.12 54387.20 88888.00 2016-12-25 09:23:34.625 360 12584.70 60.12 54387.20 88888.00 2016-12-25 09:23:34.750 360 12584.73 60.15 54387.18 88888.00 2016-12-25 09:23:34.875 360 12584.73 60.12 54387.15 88888.00 2016-12-25 09:23:35.000 360 12584.77 60.10 54387.12 88888.00 2016-12-25 09:23:35.125 360 12584.77 60.08 54387.10 88888.00 2016-12-25 09:23:35.250 360 12584.70 60.10 54387.12 88888.00 2016-12-25 09:23:35.375 360 12584.70 60.12 54387.12 88888.00 2016-12-25 09:23:35.500 360 12584.70 60.12 54387.10 88888.00 2016-12-25 09:23:35.625 360 12584.73 60.12 54387.10 88888.00 2016-12-25 09:23:35.750 360 12584.65 60.10 54387.10 88888.00 2016-12-25 09:23:35.875 360 12584.65 60.10 54387.07 88888.00 2016-12-25 09:23:36.000 360 12584.67 60.10 54387.05 88888.00 2016-12-25 09:23:36.125 360 12584.65 60.10 54387.05 88888.00 2016-12-25 09:23:36.250 360 12584.58 60.08 54387.03 88888.00 2016-12-25 09:23:36.375 360 12584.60 60.05 54387.03 88888.00 2016-12-25 09:23:36.500 360 12584.58 60.10 54387.03 88888.00 2016-12-25 09:23:36.625 360 12584.60 60.10 54387.03 88888.00 2016-12-25 09:23:36.750 360 12584.65 60.10 54387.05 88888.00 2016-12-25 09:23:36.875 360 12584.65 60.08 54387.03 88888.00 2016-12-25 09:23:37.000 360 12584.65 60.05 54387.00 88888.00 2016-12-25 09:23:37.125 360 12584.58 60.08 54387.00 88888.00 2016-12-25 09:23:37.250 360 12584.50 60.02 54387.00 88888.00 2016-12-25 09:23:37.375 360 12584.50 60.02 54387.00 88888.00 2016-12-25 09:23:37.500 360 12584.50 60.05 54386.97 88888.00 2016-12-25 09:23:37.625 360 12584.52 60.08 54386.95 88888.00 2016-12-25 09:23:37.750 360 12584.52 60.05 54386.95 88888.00 2016-12-25 09:23:37.875 360 12584.50 60.05 54386.95 88888.00 2016-12-25 09:23:38.000 360 12584.55 60.02 54386.90 88888.00 2016-12-25 09:23:38.125 360 12584.52 60.05 54386.88 88888.00 2016-12-25 09:23:38.250 360 12584.48 60.02 54386.95 88888.00 2016-12-25 09:23:38.375 360 12584.48 60.02 54386.93 88888.00 2016-12-25 09:23:38.500 360 12584.42 60.05 54386.93 88888.00 2016-12-25 09:23:38.625 360 12584.42 60.05 54386.90 88888.00 2016-12-25 09:23:38.750 360 12584.52 60.05 54386.93 88888.00 2016-12-25 09:23:38.875 360 12584.52 60.02 54386.90 88888.00 2016-12-25 09:23:39.000 360 12584.50 60.00 54386.93 88888.00 2016-12-25 09:23:39.125 360 12584.45 60.00 54386.93 88888.00 2016-12-25 09:23:39.250 360 12584.38 60.02 54386.90 88888.00 2016-12-25 09:23:39.375 360 12584.33 60.00 54386.88 88888.00 2016-12-25 09:23:39.500 360 12584.33 60.00 54386.82 88888.00 2016-12-25 09:23:39.625 360 12584.35 59.98 54386.85 88888.00 2016-12-25 09:23:39.750 360 12584.35 60.00 54386.88 88888.00 2016-12-25 09:23:39.875 360 12584.38 60.00 54386.88 88888.00 2016-12-25 09:23:40.000 360 12584.40 59.98 54386.80 88888.00 2016-12-25 09:23:40.125 360 12584.33 59.95 54386.85 88888.00 2016-12-25 09:23:40.250 360 12584.20 59.92 54386.88 88888.00 2016-12-25 09:23:40.375 360 12584.25 59.95 54386.90 88888.00 2016-12-25 09:23:40.500 360 12584.27 59.95 54386.85 88888.00 2016-12-25 09:23:40.625 360 12584.25 59.90 54386.82 88888.00 2016-12-25 09:23:40.750 360 12584.15 59.92 54386.82 88888.00 2016-12-25 09:23:40.875 360 12584.12 59.92 54386.80 88888.00 2016-12-25 09:23:41.000 360 12584.15 59.92 54386.80 88888.00 2016-12-25 09:23:41.125 360 12584.15 59.90 54386.80 88888.00 2016-12-25 09:23:41.250 360 12584.08 59.88 54386.78 88888.00 2016-12-25 09:23:41.375 360 12584.02 59.85 54386.80 88888.00 2016-12-25 09:23:41.500 360 12583.98 59.88 54386.78 88888.00 2016-12-25 09:23:41.625 360 12584.00 59.83 54386.75 88888.00 2016-12-25 09:23:41.750 360 12583.92 59.83 54386.78 88888.00 2016-12-25 09:23:41.875 360 12583.85 59.80 54386.78 88888.00 2016-12-25 09:23:42.000 360 12583.88 59.80 54386.70 88888.00 2016-12-25 09:23:42.125 360 12583.85 59.83 54386.72 88888.00 2016-12-25 09:23:42.250 360 12583.83 59.80 54386.72 88888.00 2016-12-25 09:23:42.375 360 12583.85 59.80 54386.72 88888.00 2016-12-25 09:23:42.500 360 12583.88 59.77 54386.78 88888.00 2016-12-25 09:23:42.625 360 12583.90 59.77 54386.75 88888.00 2016-12-25 09:23:42.750 360 12583.88 59.75 54386.75 88888.00 2016-12-25 09:23:42.875 360 12583.77 59.73 54386.72 88888.00 2016-12-25 09:23:43.000 360 12583.77 59.73 54386.72 88888.00 2016-12-25 09:23:43.125 360 12583.75 59.70 54386.75 88888.00 2016-12-25 09:23:43.250 360 12583.70 59.67 54386.72 88888.00 2016-12-25 09:23:43.375 360 12583.70 59.67 54386.70 88888.00 2016-12-25 09:23:43.500 360 12583.65 59.70 54386.68 88888.00 2016-12-25 09:23:43.625 360 12583.60 59.65 54386.68 88888.00 2016-12-25 09:23:43.750 360 12583.62 59.67 54386.68 88888.00 2016-12-25 09:23:43.875 360 12583.70 59.67 54386.68 88888.00 2016-12-25 09:23:44.000 360 12583.67 59.62 54386.65 88888.00 2016-12-25 09:23:44.125 360 12583.65 59.60 54386.68 88888.00 2016-12-25 09:23:44.250 360 12583.60 59.62 54386.65 88888.00 2016-12-25 09:23:44.375 360 12583.60 59.60 54386.65 88888.00 2016-12-25 09:23:44.500 360 12583.60 59.60 54386.62 88888.00 2016-12-25 09:23:44.625 360 12583.60 59.60 54386.60 88888.00 2016-12-25 09:23:44.750 360 12583.55 59.62 54386.60 88888.00 2016-12-25 09:23:44.875 360 12583.48 59.58 54386.60 88888.00 2016-12-25 09:23:45.000 360 12583.48 59.58 54386.60 88888.00 2016-12-25 09:23:45.125 360 12583.45 59.58 54386.60 88888.00 2016-12-25 09:23:45.250 360 12583.40 59.52 54386.60 88888.00 2016-12-25 09:23:45.375 360 12583.40 59.50 54386.57 88888.00 2016-12-25 09:23:45.500 360 12583.38 59.50 54386.60 88888.00 2016-12-25 09:23:45.625 360 12583.42 59.50 54386.60 88888.00 2016-12-25 09:23:45.750 360 12583.42 59.52 54386.60 88888.00 2016-12-25 09:23:45.875 360 12583.40 59.52 54386.55 88888.00 2016-12-25 09:23:46.000 360 12583.40 59.50 54386.55 88888.00 2016-12-25 09:23:46.125 360 12583.40 59.48 54386.55 88888.00 2016-12-25 09:23:46.250 360 12583.35 59.45 54386.55 88888.00 2016-12-25 09:23:46.375 360 12583.38 59.45 54386.55 88888.00 2016-12-25 09:23:46.500 360 12583.33 59.45 54386.53 88888.00 2016-12-25 09:23:46.625 360 12583.27 59.42 54386.50 88888.00 2016-12-25 09:23:46.750 360 12583.27 59.40 54386.55 88888.00 2016-12-25 09:23:46.875 360 12583.25 59.40 54386.53 88888.00 2016-12-25 09:23:47.000 360 12583.23 59.38 54386.50 88888.00 2016-12-25 09:23:47.125 360 12583.20 59.40 54386.53 88888.00 2016-12-25 09:23:47.250 360 12583.20 59.40 54386.50 88888.00 2016-12-25 09:23:47.375 360 12583.20 59.35 54386.47 88888.00 2016-12-25 09:23:47.500 360 12583.20 59.33 54386.50 88888.00 2016-12-25 09:23:47.625 360 12583.23 59.35 54386.53 88888.00 2016-12-25 09:23:47.750 360 12583.20 59.35 54386.50 88888.00 2016-12-25 09:23:47.875 360 12583.15 59.35 54386.47 88888.00 2016-12-25 09:23:48.000 360 12583.10 59.33 54386.43 88888.00 2016-12-25 09:23:48.125 360 12583.12 59.35 54386.45 88888.00 2016-12-25 09:23:48.250 360 12583.05 59.33 54386.45 88888.00 2016-12-25 09:23:48.375 360 12583.08 59.33 54386.45 88888.00 2016-12-25 09:23:48.500 360 12583.08 59.35 54386.45 88888.00 2016-12-25 09:23:48.625 360 12583.05 59.33 54386.40 88888.00 2016-12-25 09:23:48.750 360 12583.10 59.30 54386.40 88888.00 2016-12-25 09:23:48.875 360 12583.10 59.33 54386.40 88888.00 2016-12-25 09:23:49.000 360 12583.08 59.30 54386.38 88888.00 2016-12-25 09:23:49.125 360 12583.05 59.30 54386.38 88888.00 2016-12-25 09:23:49.250 360 12583.05 59.27 54386.40 88888.00 2016-12-25 09:23:49.375 360 12583.02 59.30 54386.35 88888.00 2016-12-25 09:23:49.500 360 12582.98 59.27 54386.35 88888.00 2016-12-25 09:23:49.625 360 12582.95 59.27 54386.32 88888.00 2016-12-25 09:23:49.750 360 12583.02 59.30 54386.35 88888.00 2016-12-25 09:23:49.875 360 12583.00 59.27 54386.35 88888.00 2016-12-25 09:23:50.000 360 12582.92 59.23 54386.32 88888.00 2016-12-25 09:23:50.125 360 12582.95 59.25 54386.35 88888.00 2016-12-25 09:23:50.250 360 12583.00 59.27 54386.32 88888.00 2016-12-25 09:23:50.375 360 12583.00 59.27 54386.32 88888.00 2016-12-25 09:23:50.500 360 12582.95 59.25 54386.30 88888.00 2016-12-25 09:23:50.625 360 12582.95 59.23 54386.30 88888.00 2016-12-25 09:23:50.750 360 12582.95 59.23 54386.30 88888.00 2016-12-25 09:23:50.875 360 12583.00 59.20 54386.30 88888.00 2016-12-25 09:23:51.000 360 12583.02 59.23 54386.30 88888.00 2016-12-25 09:23:51.125 360 12582.95 59.23 54386.30 88888.00 2016-12-25 09:23:51.250 360 12582.92 59.23 54386.28 88888.00 2016-12-25 09:23:51.375 360 12582.92 59.23 54386.25 88888.00 2016-12-25 09:23:51.500 360 12582.95 59.20 54386.25 88888.00 2016-12-25 09:23:51.625 360 12582.92 59.23 54386.25 88888.00 2016-12-25 09:23:51.750 360 12582.90 59.25 54386.25 88888.00 2016-12-25 09:23:51.875 360 12582.90 59.23 54386.22 88888.00 2016-12-25 09:23:52.000 360 12582.90 59.20 54386.22 88888.00 2016-12-25 09:23:52.125 360 12582.88 59.23 54386.25 88888.00 2016-12-25 09:23:52.250 360 12582.83 59.20 54386.25 88888.00 2016-12-25 09:23:52.375 360 12582.83 59.23 54386.22 88888.00 2016-12-25 09:23:52.500 360 12582.85 59.20 54386.22 88888.00 2016-12-25 09:23:52.625 360 12582.88 59.17 54386.20 88888.00 2016-12-25 09:23:52.750 360 12582.88 59.17 54386.20 88888.00 2016-12-25 09:23:52.875 360 12582.85 59.17 54386.20 88888.00 2016-12-25 09:23:53.000 360 12582.80 59.17 54386.18 88888.00 2016-12-25 09:23:53.125 360 12582.75 59.15 54386.15 88888.00 2016-12-25 09:23:53.250 360 12582.77 59.15 54386.18 88888.00 2016-12-25 09:23:53.375 360 12582.83 59.17 54386.18 88888.00 2016-12-25 09:23:53.500 360 12582.85 59.15 54386.18 88888.00 2016-12-25 09:23:53.625 360 12582.83 59.15 54386.12 88888.00 2016-12-25 09:23:53.750 360 12582.75 59.17 54386.10 88888.00 2016-12-25 09:23:53.875 360 12582.73 59.12 54386.07 88888.00 2016-12-25 09:23:54.000 360 12582.75 59.12 54386.07 88888.00 2016-12-25 09:23:54.125 360 12582.75 59.15 54386.07 88888.00 2016-12-25 09:23:54.250 360 12582.70 59.12 54386.07 88888.00 2016-12-25 09:23:54.375 360 12582.70 59.15 54386.05 88888.00 2016-12-25 09:23:54.500 360 12582.70 59.12 54386.05 88888.00 2016-12-25 09:23:54.625 360 12582.73 59.12 54386.05 88888.00 2016-12-25 09:23:54.750 360 12582.75 59.12 54386.03 88888.00 2016-12-25 09:23:54.875 360 12582.80 59.12 54386.03 88888.00 2016-12-25 09:23:55.000 360 12582.77 59.08 54386.03 88888.00 2016-12-25 09:23:55.125 360 12582.73 59.12 54386.03 88888.00 2016-12-25 09:23:55.250 360 12582.73 59.15 54386.00 88888.00 2016-12-25 09:23:55.375 360 12582.73 59.15 54386.00 88888.00 2016-12-25 09:23:55.500 360 12582.75 59.15 54385.97 88888.00 2016-12-25 09:23:55.625 360 12582.75 59.12 54385.97 88888.00 2016-12-25 09:23:55.750 360 12582.67 59.10 54385.97 88888.00 2016-12-25 09:23:55.875 360 12582.73 59.10 54386.00 88888.00 2016-12-25 09:23:56.000 360 12582.75 59.10 54385.95 88888.00 2016-12-25 09:23:56.125 360 12582.77 59.12 54385.95 88888.00 2016-12-25 09:23:56.250 360 12582.73 59.08 54385.93 88888.00 2016-12-25 09:23:56.375 360 12582.70 59.08 54385.93 88888.00 2016-12-25 09:23:56.500 360 12582.70 59.10 54385.93 88888.00 2016-12-25 09:23:56.625 360 12582.73 59.10 54385.93 88888.00 2016-12-25 09:23:56.750 360 12582.73 59.12 54385.90 88888.00 2016-12-25 09:23:56.875 360 12582.70 59.10 54385.88 88888.00 2016-12-25 09:23:57.000 360 12582.67 59.05 54385.85 88888.00 2016-12-25 09:23:57.125 360 12582.65 59.02 54385.85 88888.00 2016-12-25 09:23:57.250 360 12582.65 59.02 54385.85 88888.00 2016-12-25 09:23:57.375 360 12582.73 59.02 54385.82 88888.00 2016-12-25 09:23:57.500 360 12582.70 59.08 54385.85 88888.00 2016-12-25 09:23:57.625 360 12582.60 59.10 54385.85 88888.00 2016-12-25 09:23:57.750 360 12582.55 59.10 54385.85 88888.00 2016-12-25 09:23:57.875 360 12582.50 59.08 54385.82 88888.00 2016-12-25 09:23:58.000 360 12582.50 59.08 54385.78 88888.00 2016-12-25 09:23:58.125 360 12582.55 59.02 54385.80 88888.00 2016-12-25 09:23:58.250 360 12582.50 59.05 54385.78 88888.00 2016-12-25 09:23:58.375 360 12582.45 59.05 54385.78 88888.00 2016-12-25 09:23:58.500 360 12582.50 59.05 54385.78 88888.00 2016-12-25 09:23:58.625 360 12582.58 59.05 54385.72 88888.00 2016-12-25 09:23:58.750 360 12582.60 59.05 54385.72 88888.00 2016-12-25 09:23:58.875 360 12582.52 59.00 54385.72 88888.00 2016-12-25 09:23:59.000 360 12582.50 58.95 54385.70 88888.00 2016-12-25 09:23:59.125 360 12582.50 58.92 54385.72 88888.00 2016-12-25 09:23:59.250 360 12582.58 58.95 54385.70 88888.00 2016-12-25 09:23:59.375 360 12582.58 58.92 54385.68 88888.00 2016-12-25 09:23:59.500 360 12582.55 58.95 54385.70 88888.00 2016-12-25 09:23:59.625 360 12582.58 58.95 54385.68 88888.00 2016-12-25 09:23:59.750 360 12582.62 58.92 54385.68 88888.00 2016-12-25 09:23:59.875 360 12582.60 58.92 54385.68 88888.00 2016-12-25 09:24:00.000 360 12582.55 58.92 54385.68 88888.00 2016-12-25 09:24:00.125 360 12582.50 58.95 54385.65 88888.00 2016-12-25 09:24:00.250 360 12582.48 58.92 54385.62 88888.00 2016-12-25 09:24:00.375 360 12582.55 58.92 54385.62 88888.00 2016-12-25 09:24:00.500 360 12582.58 58.90 54385.62 88888.00 2016-12-25 09:24:00.625 360 12582.58 58.85 54385.60 88888.00 2016-12-25 09:24:00.750 360 12582.58 58.88 54385.60 88888.00 2016-12-25 09:24:00.875 360 12582.58 58.88 54385.60 88888.00 2016-12-25 09:24:01.000 360 12582.60 58.85 54385.57 88888.00 2016-12-25 09:24:01.125 360 12582.58 58.85 54385.60 88888.00 2016-12-25 09:24:01.250 360 12582.58 58.88 54385.57 88888.00 2016-12-25 09:24:01.375 360 12582.60 58.88 54385.55 88888.00 2016-12-25 09:24:01.500 360 12582.55 58.85 54385.55 88888.00 2016-12-25 09:24:01.625 360 12582.50 58.83 54385.53 88888.00 2016-12-25 09:24:01.750 360 12582.50 58.80 54385.53 88888.00 2016-12-25 09:24:01.875 360 12582.55 58.83 54385.53 88888.00 2016-12-25 09:24:02.000 360 12582.52 58.80 54385.53 88888.00 2016-12-25 09:24:02.125 360 12582.55 58.80 54385.55 88888.00 2016-12-25 09:24:02.250 360 12582.50 58.83 54385.53 88888.00 2016-12-25 09:24:02.375 360 12582.55 58.75 54385.50 88888.00 2016-12-25 09:24:02.500 360 12582.60 58.77 54385.43 88888.00 2016-12-25 09:24:02.625 360 12582.52 58.80 54385.47 88888.00 2016-12-25 09:24:02.750 360 12582.50 58.80 54385.47 88888.00 2016-12-25 09:24:02.875 360 12582.50 58.77 54385.43 88888.00 2016-12-25 09:24:03.000 360 12582.58 58.73 54385.43 88888.00 2016-12-25 09:24:03.125 360 12582.60 58.73 54385.43 88888.00 2016-12-25 09:24:03.250 360 12582.60 58.73 54385.43 88888.00 2016-12-25 09:24:03.375 360 12582.60 58.73 54385.43 88888.00 2016-12-25 09:24:03.500 360 12582.52 58.73 54385.43 88888.00 2016-12-25 09:24:03.625 360 12582.52 58.70 54385.40 88888.00 2016-12-25 09:24:03.750 360 12582.52 58.70 54385.43 88888.00 2016-12-25 09:24:03.875 360 12582.55 58.70 54385.43 88888.00 2016-12-25 09:24:04.000 360 12582.50 58.67 54385.38 88888.00 2016-12-25 09:24:04.125 360 12582.48 58.70 54385.35 88888.00 2016-12-25 09:24:04.250 360 12582.45 58.65 54385.38 88888.00 2016-12-25 09:24:04.375 360 12582.50 58.62 54385.32 88888.00 2016-12-25 09:24:04.500 360 12582.52 58.62 54385.32 88888.00 2016-12-25 09:24:04.625 360 12582.60 58.62 54385.30 88888.00 2016-12-25 09:24:04.750 360 12582.58 58.62 54385.30 88888.00 2016-12-25 09:24:04.875 360 12582.55 58.62 54385.28 88888.00 2016-12-25 09:24:05.000 360 12582.52 58.60 54385.28 88888.00 2016-12-25 09:24:05.125 360 12582.52 58.58 54385.28 88888.00 2016-12-25 09:24:05.250 360 12582.58 58.60 54385.30 88888.00 2016-12-25 09:24:05.375 360 12582.62 58.58 54385.25 88888.00 2016-12-25 09:24:05.500 360 12582.62 58.60 54385.25 88888.00 2016-12-25 09:24:05.625 360 12582.65 58.58 54385.25 88888.00 2016-12-25 09:24:05.750 360 12582.65 58.55 54385.28 88888.00 2016-12-25 09:24:05.875 360 12582.60 58.52 54385.22 88888.00 2016-12-25 09:24:06.000 360 12582.58 58.52 54385.18 88888.00 2016-12-25 09:24:06.125 360 12582.58 58.52 54385.22 88888.00 2016-12-25 09:24:06.250 360 12582.55 58.45 54385.20 88888.00 2016-12-25 09:24:06.375 360 12582.60 58.48 54385.18 88888.00 2016-12-25 09:24:06.500 360 12582.67 58.50 54385.15 88888.00 2016-12-25 09:24:06.625 360 12582.73 58.50 54385.15 88888.00 2016-12-25 09:24:06.750 360 12582.70 58.48 54385.18 88888.00 2016-12-25 09:24:06.875 360 12582.60 58.45 54385.12 88888.00 2016-12-25 09:24:07.000 360 12582.58 58.48 54385.10 88888.00 2016-12-25 09:24:07.125 360 12582.60 58.45 54385.10 88888.00 2016-12-25 09:24:07.250 360 12582.55 58.45 54385.07 88888.00 2016-12-25 09:24:07.375 360 12582.60 58.45 54385.05 88888.00 2016-12-25 09:24:07.500 360 12582.60 58.45 54385.07 88888.00 2016-12-25 09:24:07.625 360 12582.62 58.42 54385.07 88888.00 2016-12-25 09:24:07.750 360 12582.58 58.40 54385.07 88888.00 2016-12-25 09:24:07.875 360 12582.62 58.40 54385.05 88888.00 2016-12-25 09:24:08.000 360 12582.67 58.40 54385.03 88888.00 2016-12-25 09:24:08.125 360 12582.70 58.42 54385.05 88888.00 2016-12-25 09:24:08.250 360 12582.70 58.42 54385.03 88888.00 2016-12-25 09:24:08.375 360 12582.70 58.40 54385.03 88888.00 2016-12-25 09:24:08.500 360 12582.67 58.40 54385.00 88888.00 2016-12-25 09:24:08.625 360 12582.67 58.38 54385.00 88888.00 2016-12-25 09:24:08.750 360 12582.67 58.40 54385.00 88888.00 2016-12-25 09:24:08.875 360 12582.70 58.38 54385.00 88888.00 2016-12-25 09:24:09.000 360 12582.75 58.38 54384.95 88888.00 2016-12-25 09:24:09.125 360 12582.77 58.40 54384.95 88888.00 2016-12-25 09:24:09.250 360 12582.75 58.35 54384.95 88888.00 2016-12-25 09:24:09.375 360 12582.77 58.35 54384.95 88888.00 2016-12-25 09:24:09.500 360 12582.77 58.35 54384.93 88888.00 2016-12-25 09:24:09.625 360 12582.77 58.35 54384.93 88888.00 2016-12-25 09:24:09.750 360 12582.77 58.35 54384.93 88888.00 2016-12-25 09:24:09.875 360 12582.80 58.35 54384.90 88888.00 2016-12-25 09:24:10.000 360 12582.85 58.33 54384.88 88888.00 2016-12-25 09:24:10.125 360 12582.85 58.33 54384.85 88888.00 2016-12-25 09:24:10.250 360 12582.80 58.30 54384.88 88888.00 2016-12-25 09:24:10.375 360 12582.83 58.33 54384.88 88888.00 2016-12-25 09:24:10.500 360 12582.88 58.33 54384.85 88888.00 2016-12-25 09:24:10.625 360 12582.92 58.33 54384.85 88888.00 2016-12-25 09:24:10.750 360 12583.00 58.30 54384.82 88888.00 2016-12-25 09:24:10.875 360 12582.95 58.27 54384.82 88888.00 2016-12-25 09:24:11.000 360 12582.85 58.27 54384.82 88888.00 2016-12-25 09:24:11.125 360 12582.77 58.25 54384.82 88888.00 2016-12-25 09:24:11.250 360 12582.80 58.23 54384.78 88888.00 2016-12-25 09:24:11.375 360 12582.88 58.25 54384.78 88888.00 2016-12-25 09:24:11.500 360 12582.88 58.27 54384.75 88888.00 2016-12-25 09:24:11.625 360 12582.80 58.27 54384.75 88888.00 2016-12-25 09:24:11.750 360 12582.83 58.25 54384.72 88888.00 2016-12-25 09:24:11.875 360 12582.85 58.25 54384.72 88888.00 2016-12-25 09:24:12.000 360 12582.90 58.23 54384.72 88888.00 2016-12-25 09:24:12.125 360 12582.88 58.17 54384.72 88888.00 2016-12-25 09:24:12.250 360 12582.77 58.17 54384.68 88888.00 2016-12-25 09:24:12.375 360 12582.77 58.15 54384.70 88888.00 2016-12-25 09:24:12.500 360 12582.83 58.20 54384.68 88888.00 2016-12-25 09:24:12.625 360 12582.90 58.20 54384.70 88888.00 2016-12-25 09:24:12.750 360 12582.92 58.20 54384.68 88888.00 2016-12-25 09:24:12.875 360 12582.92 58.15 54384.65 88888.00 2016-12-25 09:24:13.000 360 12582.90 58.12 54384.65 88888.00 2016-12-25 09:24:13.125 360 12582.85 58.15 54384.68 88888.00 2016-12-25 09:24:13.250 360 12582.80 58.12 54384.68 88888.00 2016-12-25 09:24:13.375 360 12582.83 58.15 54384.65 88888.00 2016-12-25 09:24:13.500 360 12582.83 58.15 54384.65 88888.00 2016-12-25 09:24:13.625 360 12582.80 58.12 54384.60 88888.00 2016-12-25 09:24:13.750 360 12582.83 58.10 54384.60 88888.00 2016-12-25 09:24:13.875 360 12582.77 58.05 54384.55 88888.00 2016-12-25 09:24:14.000 360 12582.75 58.05 54384.53 88888.00 2016-12-25 09:24:14.125 360 12582.80 58.08 54384.55 88888.00 2016-12-25 09:24:14.250 360 12582.83 58.08 54384.55 88888.00 2016-12-25 09:24:14.375 360 12582.88 58.05 54384.53 88888.00 2016-12-25 09:24:14.500 360 12582.83 58.05 54384.53 88888.00 2016-12-25 09:24:14.625 360 12582.80 58.02 54384.50 88888.00 2016-12-25 09:24:14.750 360 12582.80 58.02 54384.50 88888.00 2016-12-25 09:24:14.875 360 12582.83 58.02 54384.47 88888.00 2016-12-25 09:24:15.000 360 12582.77 57.98 54384.50 88888.00 2016-12-25 09:24:15.125 360 12582.77 57.95 54384.50 88888.00 2016-12-25 09:24:15.250 360 12582.80 57.95 54384.47 88888.00 2016-12-25 09:24:15.375 360 12582.77 57.95 54384.47 88888.00 2016-12-25 09:24:15.500 360 12582.83 57.98 54384.47 88888.00 2016-12-25 09:24:15.625 360 12582.85 57.98 54384.47 88888.00 2016-12-25 09:24:15.750 360 12582.75 57.92 54384.45 88888.00 2016-12-25 09:24:15.875 360 12582.70 57.90 54384.45 88888.00 2016-12-25 09:24:16.000 360 12582.70 57.92 54384.45 88888.00 2016-12-25 09:24:16.125 360 12582.67 57.90 54384.45 88888.00 2016-12-25 09:24:16.250 360 12582.62 57.90 54384.45 88888.00 2016-12-25 09:24:16.375 360 12582.65 57.88 54384.43 88888.00 2016-12-25 09:24:16.500 360 12582.67 57.85 54384.40 88888.00 2016-12-25 09:24:16.625 360 12582.67 57.88 54384.43 88888.00 2016-12-25 09:24:16.750 360 12582.67 57.88 54384.43 88888.00 2016-12-25 09:24:16.875 360 12582.62 57.83 54384.40 88888.00 2016-12-25 09:24:17.000 360 12582.58 57.83 54384.38 88888.00 2016-12-25 09:24:17.125 360 12582.62 57.83 54384.43 88888.00 2016-12-25 09:24:17.250 360 12582.60 57.80 54384.43 88888.00 2016-12-25 09:24:17.375 360 12582.58 57.80 54384.38 88888.00 2016-12-25 09:24:17.500 360 12582.55 57.80 54384.38 88888.00 2016-12-25 09:24:17.625 360 12582.50 57.80 54384.38 88888.00 2016-12-25 09:24:17.750 360 12582.48 57.75 54384.38 88888.00 2016-12-25 09:24:17.875 360 12582.50 57.77 54384.35 88888.00 2016-12-25 09:24:18.000 360 12582.50 57.77 54384.35 88888.00 2016-12-25 09:24:18.125 360 12582.52 57.75 54384.35 88888.00 2016-12-25 09:24:18.250 360 12582.45 57.73 54384.35 88888.00 2016-12-25 09:24:18.375 360 12582.45 57.70 54384.35 88888.00 2016-12-25 09:24:18.500 360 12582.42 57.70 54384.32 88888.00 2016-12-25 09:24:18.625 360 12582.42 57.73 54384.32 88888.00 2016-12-25 09:24:18.750 360 12582.40 57.70 54384.32 88888.00 2016-12-25 09:24:18.875 360 12582.38 57.70 54384.32 88888.00 2016-12-25 09:24:19.000 360 12582.30 57.67 54384.30 88888.00 2016-12-25 09:24:19.125 360 12582.30 57.70 54384.30 88888.00 2016-12-25 09:24:19.250 360 12582.27 57.67 54384.30 88888.00 2016-12-25 09:24:19.375 360 12582.30 57.67 54384.30 88888.00 2016-12-25 09:24:19.500 360 12582.25 57.70 54384.30 88888.00 2016-12-25 09:24:19.625 360 12582.17 57.67 54384.30 88888.00 2016-12-25 09:24:19.750 360 12582.12 57.65 54384.28 88888.00 2016-12-25 09:24:19.875 360 12582.10 57.65 54384.28 88888.00 2016-12-25 09:24:20.000 360 12582.12 57.60 54384.25 88888.00 2016-12-25 09:24:20.125 360 12582.23 57.60 54384.25 88888.00 2016-12-25 09:24:20.250 360 12582.20 57.58 54384.28 88888.00 2016-12-25 09:24:20.375 360 12582.17 57.58 54384.25 88888.00 2016-12-25 09:24:20.500 360 12582.08 57.55 54384.25 88888.00 2016-12-25 09:24:20.625 360 12582.05 57.55 54384.25 88888.00 2016-12-25 09:24:20.750 360 12582.10 57.55 54384.22 88888.00 2016-12-25 09:24:20.875 360 12582.12 57.52 54384.20 88888.00 2016-12-25 09:24:21.000 360 12582.17 57.52 54384.22 88888.00 2016-12-25 09:24:21.125 360 12582.12 57.50 54384.20 88888.00 2016-12-25 09:24:21.250 360 12582.08 57.48 54384.20 88888.00 2016-12-25 09:24:21.375 360 12582.05 57.52 54384.18 88888.00 2016-12-25 09:24:21.500 360 12582.02 57.50 54384.18 88888.00 2016-12-25 09:24:21.625 360 12581.98 57.48 54384.20 88888.00 2016-12-25 09:24:21.750 360 12581.92 57.48 54384.18 88888.00 2016-12-25 09:24:21.875 360 12581.92 57.48 54384.18 88888.00 2016-12-25 09:24:22.000 360 12581.90 57.50 54384.18 88888.00 2016-12-25 09:24:22.125 360 12581.95 57.48 54384.15 88888.00 2016-12-25 09:24:22.250 360 12581.92 57.42 54384.15 88888.00 2016-12-25 09:24:22.375 360 12581.90 57.42 54384.15 88888.00 2016-12-25 09:24:22.500 360 12581.80 57.42 54384.15 88888.00 2016-12-25 09:24:22.625 360 12581.83 57.42 54384.15 88888.00 2016-12-25 09:24:22.750 360 12581.75 57.40 54384.18 88888.00 2016-12-25 09:24:22.875 360 12581.70 57.40 54384.12 88888.00 2016-12-25 09:24:23.000 360 12581.75 57.40 54384.07 88888.00 2016-12-25 09:24:23.125 360 12581.83 57.40 54384.12 88888.00 2016-12-25 09:24:23.250 360 12581.77 57.38 54384.10 88888.00 2016-12-25 09:24:23.375 360 12581.77 57.35 54384.07 88888.00 2016-12-25 09:24:23.500 360 12581.80 57.38 54384.07 88888.00 2016-12-25 09:24:23.625 360 12581.83 57.35 54384.07 88888.00 2016-12-25 09:24:23.750 360 12581.75 57.38 54384.07 88888.00 2016-12-25 09:24:23.875 360 12581.77 57.38 54384.07 88888.00 2016-12-25 09:24:24.000 360 12581.90 57.35 54384.05 88888.00 2016-12-25 09:24:24.125 360 12581.88 57.33 54384.05 88888.00 2016-12-25 09:24:24.250 360 12581.73 57.33 54384.05 88888.00 2016-12-25 09:24:24.375 360 12581.77 57.30 54384.05 88888.00 2016-12-25 09:24:24.500 360 12581.75 57.27 54384.05 88888.00 2016-12-25 09:24:24.625 360 12581.75 57.27 54384.03 88888.00 2016-12-25 09:24:24.750 360 12581.85 57.30 54384.03 88888.00 2016-12-25 09:24:24.875 360 12581.88 57.30 54384.05 88888.00 2016-12-25 09:24:25.000 360 12581.85 57.30 54384.00 88888.00 2016-12-25 09:24:25.125 360 12581.77 57.30 54384.00 88888.00 2016-12-25 09:24:25.250 360 12581.73 57.30 54384.00 88888.00 2016-12-25 09:24:25.375 360 12581.80 57.25 54383.97 88888.00 2016-12-25 09:24:25.500 360 12581.83 57.27 54383.97 88888.00 2016-12-25 09:24:25.625 360 12581.80 57.27 54383.95 88888.00 2016-12-25 09:24:25.750 360 12581.75 57.25 54383.95 88888.00 2016-12-25 09:24:25.875 360 12581.75 57.25 54383.97 88888.00 2016-12-25 09:24:26.000 360 12581.75 57.23 54383.95 88888.00 2016-12-25 09:24:26.125 360 12581.73 57.20 54383.93 88888.00 2016-12-25 09:24:26.250 360 12581.77 57.15 54383.95 88888.00 2016-12-25 09:24:26.375 360 12581.77 57.20 54383.95 88888.00 2016-12-25 09:24:26.500 360 12581.75 57.23 54383.95 88888.00 2016-12-25 09:24:26.625 360 12581.73 57.20 54383.93 88888.00 2016-12-25 09:24:26.750 360 12581.70 57.17 54383.93 88888.00 2016-12-25 09:24:26.875 360 12581.73 57.15 54383.95 88888.00 2016-12-25 09:24:27.000 360 12581.70 57.15 54383.93 88888.00 2016-12-25 09:24:27.125 360 12581.67 57.17 54383.90 88888.00 2016-12-25 09:24:27.250 360 12581.65 57.12 54383.88 88888.00 2016-12-25 09:24:27.375 360 12581.67 57.15 54383.88 88888.00 2016-12-25 09:24:27.500 360 12581.65 57.12 54383.88 88888.00 2016-12-25 09:24:27.625 360 12581.62 57.17 54383.85 88888.00 2016-12-25 09:24:27.750 360 12581.67 57.15 54383.85 88888.00 2016-12-25 09:24:27.875 360 12581.67 57.15 54383.88 88888.00 2016-12-25 09:24:28.000 360 12581.67 57.15 54383.85 88888.00 2016-12-25 09:24:28.125 360 12581.65 57.15 54383.85 88888.00 2016-12-25 09:24:28.250 360 12581.58 57.12 54383.88 88888.00 2016-12-25 09:24:28.375 360 12581.55 57.15 54383.88 88888.00 2016-12-25 09:24:28.500 360 12581.52 57.15 54383.82 88888.00 2016-12-25 09:24:28.625 360 12581.55 57.17 54383.82 88888.00 2016-12-25 09:24:28.750 360 12581.58 57.15 54383.82 88888.00 2016-12-25 09:24:28.875 360 12581.62 57.12 54383.80 88888.00 2016-12-25 09:24:29.000 360 12581.60 57.08 54383.80 88888.00 2016-12-25 09:24:29.125 360 12581.58 57.10 54383.78 88888.00 2016-12-25 09:24:29.250 360 12581.52 57.10 54383.78 88888.00 2016-12-25 09:24:29.375 360 12581.58 57.12 54383.78 88888.00 2016-12-25 09:24:29.500 360 12581.60 57.10 54383.78 88888.00 2016-12-25 09:24:29.625 360 12581.65 57.08 54383.75 88888.00 2016-12-25 09:24:29.750 360 12581.70 57.08 54383.75 88888.00 2016-12-25 09:24:29.875 360 12581.70 57.12 54383.75 88888.00 2016-12-25 09:24:30.000 360 12581.62 57.08 54383.75 88888.00 2016-12-25 09:24:30.125 360 12581.60 57.12 54383.72 88888.00 2016-12-25 09:24:30.250 360 12581.60 57.08 54383.70 88888.00 2016-12-25 09:24:30.375 360 12581.62 57.08 54383.70 88888.00 2016-12-25 09:24:30.500 360 12581.60 57.08 54383.70 88888.00 2016-12-25 09:24:30.625 360 12581.60 57.10 54383.65 88888.00 2016-12-25 09:24:30.750 360 12581.60 57.08 54383.65 88888.00 2016-12-25 09:24:30.875 360 12581.58 57.10 54383.65 88888.00 2016-12-25 09:24:31.000 360 12581.60 57.10 54383.65 88888.00 2016-12-25 09:24:31.125 360 12581.60 57.08 54383.68 88888.00 2016-12-25 09:24:31.250 360 12581.60 57.08 54383.65 88888.00 2016-12-25 09:24:31.375 360 12581.60 57.10 54383.62 88888.00 2016-12-25 09:24:31.500 360 12581.60 57.08 54383.62 88888.00 2016-12-25 09:24:31.625 360 12581.60 57.02 54383.60 88888.00 2016-12-25 09:24:31.750 360 12581.60 57.08 54383.57 88888.00 2016-12-25 09:24:31.875 360 12581.62 57.10 54383.60 88888.00 2016-12-25 09:24:32.000 360 12581.62 57.08 54383.55 88888.00 2016-12-25 09:24:32.125 360 12581.62 57.05 54383.57 88888.00 2016-12-25 09:24:32.250 360 12581.62 57.05 54383.55 88888.00 2016-12-25 09:24:32.375 360 12581.70 57.05 54383.55 88888.00 2016-12-25 09:24:32.500 360 12581.67 57.08 54383.57 88888.00 2016-12-25 09:24:32.625 360 12581.65 57.08 54383.57 88888.00 2016-12-25 09:24:32.750 360 12581.65 57.08 54383.60 88888.00 2016-12-25 09:24:32.875 360 12581.62 57.08 54383.57 88888.00 2016-12-25 09:24:33.000 360 12581.60 57.05 54383.55 88888.00 2016-12-25 09:24:33.125 360 12581.60 57.02 54383.57 88888.00 2016-12-25 09:24:33.250 360 12581.60 57.05 54383.55 88888.00 2016-12-25 09:24:33.375 360 12581.60 57.08 54383.57 88888.00 2016-12-25 09:24:33.500 360 12581.62 57.05 54383.57 88888.00 2016-12-25 09:24:33.625 360 12581.67 57.02 54383.53 88888.00 2016-12-25 09:24:33.750 360 12581.67 57.05 54383.53 88888.00 2016-12-25 09:24:33.875 360 12581.62 57.05 54383.53 88888.00 2016-12-25 09:24:34.000 360 12581.60 57.02 54383.47 88888.00 2016-12-25 09:24:34.125 360 12581.55 57.00 54383.50 88888.00 2016-12-25 09:24:34.250 360 12581.60 57.02 54383.47 88888.00 2016-12-25 09:24:34.375 360 12581.65 57.08 54383.50 88888.00 2016-12-25 09:24:34.500 360 12581.58 57.02 54383.47 88888.00 2016-12-25 09:24:34.625 360 12581.50 57.00 54383.47 88888.00 2016-12-25 09:24:34.750 360 12581.55 57.00 54383.47 88888.00 2016-12-25 09:24:34.875 360 12581.60 57.02 54383.47 88888.00 2016-12-25 09:24:35.000 360 12581.60 57.02 54383.45 88888.00 2016-12-25 09:24:35.125 360 12581.62 57.00 54383.45 88888.00 2016-12-25 09:24:35.250 360 12581.55 56.98 54383.45 88888.00 2016-12-25 09:24:35.375 360 12581.55 56.95 54383.45 88888.00 2016-12-25 09:24:35.500 360 12581.52 56.98 54383.43 88888.00 2016-12-25 09:24:35.625 360 12581.50 56.92 54383.43 88888.00 2016-12-25 09:24:35.750 360 12581.55 56.95 54383.40 88888.00 2016-12-25 09:24:35.875 360 12581.55 56.98 54383.40 88888.00 2016-12-25 09:24:36.000 360 12581.52 56.92 54383.38 88888.00 2016-12-25 09:24:36.125 360 12581.52 56.90 54383.38 88888.00 2016-12-25 09:24:36.250 360 12581.50 56.88 54383.38 88888.00 2016-12-25 09:24:36.375 360 12581.52 56.90 54383.38 88888.00 2016-12-25 09:24:36.500 360 12581.48 56.88 54383.38 88888.00 2016-12-25 09:24:36.625 360 12581.48 56.88 54383.38 88888.00 2016-12-25 09:24:36.750 360 12581.48 56.85 54383.38 88888.00 2016-12-25 09:24:36.875 360 12581.45 56.85 54383.35 88888.00 2016-12-25 09:24:37.000 360 12581.48 56.90 54383.38 88888.00 2016-12-25 09:24:37.125 360 12581.48 56.90 54383.38 88888.00 2016-12-25 09:24:37.250 360 12581.48 56.85 54383.32 88888.00 2016-12-25 09:24:37.375 360 12581.42 56.85 54383.30 88888.00 2016-12-25 09:24:37.500 360 12581.38 56.85 54383.28 88888.00 2016-12-25 09:24:37.625 360 12581.30 56.88 54383.30 88888.00 2016-12-25 09:24:37.750 360 12581.23 56.88 54383.30 88888.00 2016-12-25 09:24:37.875 360 12581.25 56.85 54383.30 88888.00 2016-12-25 09:24:38.000 360 12581.30 56.83 54383.28 88888.00 2016-12-25 09:24:38.125 360 12581.35 56.85 54383.30 88888.00 2016-12-25 09:24:38.250 360 12581.33 56.83 54383.30 88888.00 2016-12-25 09:24:38.375 360 12581.30 56.80 54383.30 88888.00 2016-12-25 09:24:38.500 360 12581.25 56.80 54383.30 88888.00 2016-12-25 09:24:38.625 360 12581.23 56.80 54383.30 88888.00 2016-12-25 09:24:38.750 360 12581.20 56.80 54383.30 88888.00 2016-12-25 09:24:38.875 360 12581.20 56.77 54383.30 88888.00 2016-12-25 09:24:39.000 360 12581.20 56.77 54383.28 88888.00 2016-12-25 09:24:39.125 360 12581.20 56.80 54383.28 88888.00 2016-12-25 09:24:39.250 360 12581.20 56.80 54383.30 88888.00 2016-12-25 09:24:39.375 360 12581.25 56.80 54383.25 88888.00 2016-12-25 09:24:39.500 360 12581.20 56.75 54383.25 88888.00 2016-12-25 09:24:39.625 360 12581.17 56.75 54383.22 88888.00 2016-12-25 09:24:39.750 360 12581.20 56.75 54383.22 88888.00 2016-12-25 09:24:39.875 360 12581.20 56.73 54383.22 88888.00 2016-12-25 09:24:40.000 360 12581.25 56.73 54383.20 88888.00 2016-12-25 09:24:40.125 360 12581.23 56.75 54383.20 88888.00 2016-12-25 09:24:40.250 360 12581.23 56.73 54383.22 88888.00 2016-12-25 09:24:40.375 360 12581.25 56.73 54383.20 88888.00 2016-12-25 09:24:40.500 360 12581.20 56.75 54383.20 88888.00 2016-12-25 09:24:40.625 360 12581.17 56.75 54383.20 88888.00 2016-12-25 09:24:40.750 360 12581.10 56.73 54383.20 88888.00 2016-12-25 09:24:40.875 360 12581.12 56.70 54383.18 88888.00 2016-12-25 09:24:41.000 360 12581.12 56.73 54383.15 88888.00 2016-12-25 09:24:41.125 360 12581.15 56.70 54383.18 88888.00 2016-12-25 09:24:41.250 360 12581.10 56.67 54383.18 88888.00 2016-12-25 09:24:41.375 360 12581.08 56.70 54383.20 88888.00 2016-12-25 09:24:41.500 360 12581.10 56.67 54383.15 88888.00 2016-12-25 09:24:41.625 360 12581.12 56.67 54383.15 88888.00 2016-12-25 09:24:41.750 360 12581.15 56.67 54383.12 88888.00 2016-12-25 09:24:41.875 360 12581.12 56.70 54383.12 88888.00 2016-12-25 09:24:42.000 360 12581.12 56.70 54383.12 88888.00 2016-12-25 09:24:42.125 360 12581.10 56.70 54383.12 88888.00 2016-12-25 09:24:42.250 360 12581.08 56.65 54383.12 88888.00 2016-12-25 09:24:42.375 360 12581.15 56.62 54383.12 88888.00 2016-12-25 09:24:42.500 360 12581.15 56.60 54383.10 88888.00 2016-12-25 09:24:42.625 360 12581.15 56.60 54383.07 88888.00 2016-12-25 09:24:42.750 360 12581.12 56.62 54383.07 88888.00 2016-12-25 09:24:42.875 360 12581.12 56.62 54383.10 88888.00 2016-12-25 09:24:43.000 360 12581.15 56.65 54383.10 88888.00 2016-12-25 09:24:43.125 360 12581.12 56.65 54383.10 88888.00 2016-12-25 09:24:43.250 360 12581.08 56.65 54383.07 88888.00 2016-12-25 09:24:43.375 360 12581.10 56.65 54383.03 88888.00 2016-12-25 09:24:43.500 360 12581.15 56.62 54383.03 88888.00 2016-12-25 09:24:43.625 360 12581.20 56.65 54383.03 88888.00 2016-12-25 09:24:43.750 360 12581.15 56.65 54383.03 88888.00 2016-12-25 09:24:43.875 360 12581.12 56.62 54383.03 88888.00 2016-12-25 09:24:44.000 360 12581.15 56.62 54383.00 88888.00 2016-12-25 09:24:44.125 360 12581.17 56.60 54383.03 88888.00 2016-12-25 09:24:44.250 360 12581.17 56.60 54383.03 88888.00 2016-12-25 09:24:44.375 360 12581.25 56.60 54383.00 88888.00 2016-12-25 09:24:44.500 360 12581.27 56.60 54383.00 88888.00 2016-12-25 09:24:44.625 360 12581.27 56.62 54382.97 88888.00 2016-12-25 09:24:44.750 360 12581.20 56.60 54382.95 88888.00 2016-12-25 09:24:44.875 360 12581.17 56.58 54382.95 88888.00 2016-12-25 09:24:45.000 360 12581.20 56.55 54382.95 88888.00 2016-12-25 09:24:45.125 360 12581.27 56.62 54382.97 88888.00 2016-12-25 09:24:45.250 360 12581.23 56.58 54382.93 88888.00 2016-12-25 09:24:45.375 360 12581.27 56.52 54382.90 88888.00 2016-12-25 09:24:45.500 360 12581.35 56.58 54382.88 88888.00 2016-12-25 09:24:45.625 360 12581.33 56.58 54382.88 88888.00 2016-12-25 09:24:45.750 360 12581.25 56.60 54382.88 88888.00 2016-12-25 09:24:45.875 360 12581.25 56.60 54382.85 88888.00 2016-12-25 09:24:46.000 360 12581.23 56.58 54382.85 88888.00 2016-12-25 09:24:46.125 360 12581.23 56.55 54382.88 88888.00 2016-12-25 09:24:46.250 360 12581.23 56.52 54382.85 88888.00 2016-12-25 09:24:46.375 360 12581.27 56.60 54382.85 88888.00 2016-12-25 09:24:46.500 360 12581.25 56.60 54382.82 88888.00 2016-12-25 09:24:46.625 360 12581.25 56.58 54382.82 88888.00 2016-12-25 09:24:46.750 360 12581.27 56.55 54382.82 88888.00 2016-12-25 09:24:46.875 360 12581.23 56.55 54382.82 88888.00 2016-12-25 09:24:47.000 360 12581.20 56.55 54382.82 88888.00 2016-12-25 09:24:47.125 360 12581.23 56.55 54382.80 88888.00 2016-12-25 09:24:47.250 360 12581.20 56.52 54382.80 88888.00 2016-12-25 09:24:47.375 360 12581.23 56.52 54382.80 88888.00 2016-12-25 09:24:47.500 360 12581.25 56.52 54382.80 88888.00 2016-12-25 09:24:47.625 360 12581.27 56.52 54382.80 88888.00 2016-12-25 09:24:47.750 360 12581.30 56.50 54382.78 88888.00 2016-12-25 09:24:47.875 360 12581.23 56.50 54382.75 88888.00 2016-12-25 09:24:48.000 360 12581.23 56.48 54382.75 88888.00 2016-12-25 09:24:48.125 360 12581.27 56.50 54382.78 88888.00 2016-12-25 09:24:48.250 360 12581.27 56.50 54382.75 88888.00 2016-12-25 09:24:48.375 360 12581.30 56.45 54382.75 88888.00 2016-12-25 09:24:48.500 360 12581.27 56.45 54382.75 88888.00 2016-12-25 09:24:48.625 360 12581.33 56.45 54382.75 88888.00 2016-12-25 09:24:48.750 360 12581.33 56.45 54382.72 88888.00 2016-12-25 09:24:48.875 360 12581.40 56.45 54382.72 88888.00 2016-12-25 09:24:49.000 360 12581.42 56.45 54382.72 88888.00 2016-12-25 09:24:49.125 360 12581.40 56.45 54382.72 88888.00 2016-12-25 09:24:49.250 360 12581.33 56.45 54382.78 88888.00 2016-12-25 09:24:49.375 360 12581.35 56.45 54382.75 88888.00 2016-12-25 09:24:49.500 360 12581.35 56.42 54382.72 88888.00 2016-12-25 09:24:49.625 360 12581.27 56.48 54382.72 88888.00 2016-12-25 09:24:49.750 360 12581.30 56.50 54382.70 88888.00 2016-12-25 09:24:49.875 360 12581.30 56.48 54382.68 88888.00 2016-12-25 09:24:50.000 360 12581.30 56.45 54382.65 88888.00 2016-12-25 09:24:50.125 360 12581.35 56.45 54382.65 88888.00 2016-12-25 09:24:50.250 360 12581.35 56.42 54382.65 88888.00 2016-12-25 09:24:50.375 360 12581.38 56.45 54382.62 88888.00 2016-12-25 09:24:50.500 360 12581.35 56.45 54382.65 88888.00 2016-12-25 09:24:50.625 360 12581.33 56.42 54382.62 88888.00 2016-12-25 09:24:50.750 360 12581.38 56.42 54382.65 88888.00 2016-12-25 09:24:50.875 360 12581.35 56.45 54382.65 88888.00 2016-12-25 09:24:51.000 360 12581.27 56.48 54382.65 88888.00 2016-12-25 09:24:51.125 360 12581.25 56.48 54382.68 88888.00 2016-12-25 09:24:51.250 360 12581.23 56.45 54382.65 88888.00 2016-12-25 09:24:51.375 360 12581.27 56.42 54382.62 88888.00 2016-12-25 09:24:51.500 360 12581.30 56.42 54382.62 88888.00 2016-12-25 09:24:51.625 360 12581.33 56.42 54382.60 88888.00 2016-12-25 09:24:51.750 360 12581.30 56.40 54382.57 88888.00 2016-12-25 09:24:51.875 360 12581.30 56.40 54382.57 88888.00 2016-12-25 09:24:52.000 360 12581.35 56.40 54382.60 88888.00 2016-12-25 09:24:52.125 360 12581.33 56.42 54382.57 88888.00 2016-12-25 09:24:52.250 360 12581.23 56.40 54382.55 88888.00 2016-12-25 09:24:52.375 360 12581.30 56.42 54382.55 88888.00 2016-12-25 09:24:52.500 360 12581.35 56.42 54382.55 88888.00 2016-12-25 09:24:52.625 360 12581.30 56.42 54382.55 88888.00 2016-12-25 09:24:52.750 360 12581.33 56.42 54382.53 88888.00 2016-12-25 09:24:52.875 360 12581.38 56.40 54382.53 88888.00 2016-12-25 09:24:53.000 360 12581.35 56.38 54382.55 88888.00 2016-12-25 09:24:53.125 360 12581.38 56.40 54382.53 88888.00 2016-12-25 09:24:53.250 360 12581.35 56.38 54382.50 88888.00 2016-12-25 09:24:53.375 360 12581.33 56.38 54382.50 88888.00 2016-12-25 09:24:53.500 360 12581.35 56.38 54382.53 88888.00 2016-12-25 09:24:53.625 360 12581.45 56.40 54382.50 88888.00 2016-12-25 09:24:53.750 360 12581.48 56.42 54382.50 88888.00 2016-12-25 09:24:53.875 360 12581.38 56.42 54382.53 88888.00 2016-12-25 09:24:54.000 360 12581.38 56.42 54382.53 88888.00 2016-12-25 09:24:54.125 360 12581.35 56.42 54382.53 88888.00 2016-12-25 09:24:54.250 360 12581.30 56.38 54382.50 88888.00 2016-12-25 09:24:54.375 360 12581.33 56.40 54382.53 88888.00 2016-12-25 09:24:54.500 360 12581.38 56.42 54382.50 88888.00 2016-12-25 09:24:54.625 360 12581.40 56.40 54382.50 88888.00 2016-12-25 09:24:54.750 360 12581.40 56.38 54382.45 88888.00 2016-12-25 09:24:54.875 360 12581.42 56.40 54382.45 88888.00 2016-12-25 09:24:55.000 360 12581.42 56.42 54382.45 88888.00 2016-12-25 09:24:55.125 360 12581.42 56.42 54382.47 88888.00 2016-12-25 09:24:55.250 360 12581.42 56.40 54382.47 88888.00 2016-12-25 09:24:55.375 360 12581.42 56.40 54382.45 88888.00 2016-12-25 09:24:55.500 360 12581.40 56.40 54382.45 88888.00 2016-12-25 09:24:55.625 360 12581.45 56.40 54382.45 88888.00 2016-12-25 09:24:55.750 360 12581.42 56.40 54382.45 88888.00 2016-12-25 09:24:55.875 360 12581.40 56.40 54382.43 88888.00 2016-12-25 09:24:56.000 360 12581.38 56.42 54382.43 88888.00 2016-12-25 09:24:56.125 360 12581.33 56.40 54382.43 88888.00 2016-12-25 09:24:56.250 360 12581.30 56.38 54382.43 88888.00 2016-12-25 09:24:56.375 360 12581.38 56.40 54382.40 88888.00 2016-12-25 09:24:56.500 360 12581.45 56.38 54382.40 88888.00 2016-12-25 09:24:56.625 360 12581.40 56.38 54382.40 88888.00 2016-12-25 09:24:56.750 360 12581.35 56.35 54382.40 88888.00 2016-12-25 09:24:56.875 360 12581.30 56.38 54382.40 88888.00 2016-12-25 09:24:57.000 360 12581.30 56.38 54382.38 88888.00 2016-12-25 09:24:57.125 360 12581.35 56.35 54382.38 88888.00 2016-12-25 09:24:57.250 360 12581.35 56.35 54382.40 88888.00 2016-12-25 09:24:57.375 360 12581.33 56.35 54382.40 88888.00 2016-12-25 09:24:57.500 360 12581.27 56.38 54382.38 88888.00 2016-12-25 09:24:57.625 360 12581.27 56.38 54382.38 88888.00 2016-12-25 09:24:57.750 360 12581.33 56.35 54382.40 88888.00 2016-12-25 09:24:57.875 360 12581.38 56.38 54382.40 88888.00 2016-12-25 09:24:58.000 360 12581.38 56.40 54382.38 88888.00 2016-12-25 09:24:58.125 360 12581.42 56.38 54382.35 88888.00 2016-12-25 09:24:58.250 360 12581.38 56.35 54382.35 88888.00 2016-12-25 09:24:58.375 360 12581.33 56.40 54382.35 88888.00 2016-12-25 09:24:58.500 360 12581.33 56.35 54382.38 88888.00 2016-12-25 09:24:58.625 360 12581.35 56.38 54382.35 88888.00 2016-12-25 09:24:58.750 360 12581.35 56.38 54382.35 88888.00 2016-12-25 09:24:58.875 360 12581.40 56.38 54382.35 88888.00 2016-12-25 09:24:59.000 360 12581.45 56.35 54382.30 88888.00 2016-12-25 09:24:59.125 360 12581.42 56.33 54382.28 88888.00 2016-12-25 09:24:59.250 360 12581.40 56.35 54382.30 88888.00 2016-12-25 09:24:59.375 360 12581.42 56.38 54382.30 88888.00 2016-12-25 09:24:59.500 360 12581.40 56.38 54382.32 88888.00 2016-12-25 09:24:59.625 360 12581.40 56.35 54382.30 88888.00 2016-12-25 09:24:59.750 360 12581.38 56.35 54382.28 88888.00 2016-12-25 09:24:59.875 360 12581.35 56.38 54382.30 88888.00 2016-12-25 09:25:00.000 360 12581.38 56.40 54382.28 88888.00 2016-12-25 09:25:00.125 360 12581.35 56.35 54382.28 88888.00 2016-12-25 09:25:00.250 360 12581.35 56.33 54382.28 88888.00 2016-12-25 09:25:00.375 360 12581.40 56.35 54382.25 88888.00 2016-12-25 09:25:00.500 360 12581.42 56.38 54382.25 88888.00 2016-12-25 09:25:00.625 360 12581.40 56.38 54382.28 88888.00 2016-12-25 09:25:00.750 360 12581.42 56.38 54382.28 88888.00 2016-12-25 09:25:00.875 360 12581.45 56.35 54382.25 88888.00 2016-12-25 09:25:01.000 360 12581.40 56.33 54382.22 88888.00 2016-12-25 09:25:01.125 360 12581.38 56.38 54382.25 88888.00 2016-12-25 09:25:01.250 360 12581.35 56.42 54382.25 88888.00 2016-12-25 09:25:01.375 360 12581.42 56.42 54382.25 88888.00 2016-12-25 09:25:01.500 360 12581.42 56.42 54382.22 88888.00 2016-12-25 09:25:01.625 360 12581.42 56.42 54382.22 88888.00 2016-12-25 09:25:01.750 360 12581.40 56.42 54382.22 88888.00 2016-12-25 09:25:01.875 360 12581.42 56.42 54382.20 88888.00 2016-12-25 09:25:02.000 360 12581.42 56.45 54382.22 88888.00 2016-12-25 09:25:02.125 360 12581.42 56.45 54382.22 88888.00 2016-12-25 09:25:02.250 360 12581.40 56.42 54382.20 88888.00 2016-12-25 09:25:02.375 360 12581.45 56.40 54382.22 88888.00 2016-12-25 09:25:02.500 360 12581.38 56.40 54382.22 88888.00 2016-12-25 09:25:02.625 360 12581.38 56.40 54382.20 88888.00 2016-12-25 09:25:02.750 360 12581.30 56.40 54382.20 88888.00 2016-12-25 09:25:02.875 360 12581.33 56.40 54382.18 88888.00 2016-12-25 09:25:03.000 360 12581.35 56.40 54382.20 88888.00 2016-12-25 09:25:03.125 360 12581.38 56.40 54382.22 88888.00 2016-12-25 09:25:03.250 360 12581.33 56.38 54382.22 88888.00 2016-12-25 09:25:03.375 360 12581.40 56.38 54382.22 88888.00 2016-12-25 09:25:03.500 360 12581.45 56.40 54382.20 88888.00 2016-12-25 09:25:03.625 360 12581.42 56.40 54382.18 88888.00 2016-12-25 09:25:03.750 360 12581.38 56.40 54382.15 88888.00 2016-12-25 09:25:03.875 360 12581.38 56.42 54382.15 88888.00 2016-12-25 09:25:04.000 360 12581.27 56.40 54382.12 88888.00 2016-12-25 09:25:04.125 360 12581.23 56.40 54382.18 88888.00 2016-12-25 09:25:04.250 360 12581.20 56.35 54382.18 88888.00 2016-12-25 09:25:04.375 360 12581.27 56.38 54382.12 88888.00 2016-12-25 09:25:04.500 360 12581.38 56.38 54382.15 88888.00 2016-12-25 09:25:04.625 360 12581.38 56.40 54382.12 88888.00 2016-12-25 09:25:04.750 360 12581.33 56.35 54382.12 88888.00 2016-12-25 09:25:04.875 360 12581.27 56.33 54382.12 88888.00 2016-12-25 09:25:05.000 360 12581.25 56.30 54382.10 88888.00 2016-12-25 09:25:05.125 360 12581.27 56.33 54382.10 88888.00 2016-12-25 09:25:05.250 360 12581.27 56.30 54382.12 88888.00 2016-12-25 09:25:05.375 360 12581.25 56.33 54382.12 88888.00 2016-12-25 09:25:05.500 360 12581.25 56.33 54382.15 88888.00 2016-12-25 09:25:05.625 360 12581.33 56.33 54382.15 88888.00 2016-12-25 09:25:05.750 360 12581.30 56.33 54382.12 88888.00 2016-12-25 09:25:05.875 360 12581.23 56.33 54382.12 88888.00 2016-12-25 09:25:06.000 360 12581.20 56.33 54382.12 88888.00 2016-12-25 09:25:06.125 360 12581.23 56.25 54382.10 88888.00 2016-12-25 09:25:06.250 360 12581.25 56.23 54382.12 88888.00 2016-12-25 09:25:06.375 360 12581.33 56.25 54382.12 88888.00 2016-12-25 09:25:06.500 360 12581.27 56.25 54382.10 88888.00 2016-12-25 09:25:06.625 360 12581.23 56.20 54382.07 88888.00 2016-12-25 09:25:06.750 360 12581.25 56.20 54382.10 88888.00 2016-12-25 09:25:06.875 360 12581.27 56.20 54382.10 88888.00 2016-12-25 09:25:07.000 360 12581.25 56.20 54382.07 88888.00 2016-12-25 09:25:07.125 360 12581.17 56.17 54382.10 88888.00 2016-12-25 09:25:07.250 360 12581.17 56.15 54382.10 88888.00 2016-12-25 09:25:07.375 360 12581.25 56.15 54382.07 88888.00 2016-12-25 09:25:07.500 360 12581.33 56.17 54382.07 88888.00 2016-12-25 09:25:07.625 360 12581.27 56.20 54382.05 88888.00 2016-12-25 09:25:07.750 360 12581.25 56.15 54382.05 88888.00 2016-12-25 09:25:07.875 360 12581.30 56.15 54382.07 88888.00 2016-12-25 09:25:08.000 360 12581.35 56.12 54382.07 88888.00 2016-12-25 09:25:08.125 360 12581.27 56.12 54382.10 88888.00 2016-12-25 09:25:08.250 360 12581.17 56.12 54382.12 88888.00 2016-12-25 09:25:08.375 360 12581.23 56.10 54382.07 88888.00 2016-12-25 09:25:08.500 360 12581.23 56.08 54382.07 88888.00 2016-12-25 09:25:08.625 360 12581.27 56.10 54382.07 88888.00 2016-12-25 09:25:08.750 360 12581.25 56.12 54382.05 88888.00 2016-12-25 09:25:08.875 360 12581.23 56.12 54382.05 88888.00 2016-12-25 09:25:09.000 360 12581.17 56.10 54382.05 88888.00 2016-12-25 09:25:09.125 360 12581.20 56.08 54382.07 88888.00 2016-12-25 09:25:09.250 360 12581.23 56.05 54382.05 88888.00 2016-12-25 09:25:09.375 360 12581.23 56.02 54382.05 88888.00 2016-12-25 09:25:09.500 360 12581.20 56.05 54382.05 88888.00 2016-12-25 09:25:09.625 360 12581.17 56.05 54382.05 88888.00 2016-12-25 09:25:09.750 360 12581.15 56.02 54382.05 88888.00 2016-12-25 09:25:09.875 360 12581.10 55.98 54382.03 88888.00 2016-12-25 09:25:10.000 360 12581.12 55.98 54382.00 88888.00 2016-12-25 09:25:10.125 360 12581.12 56.02 54382.05 88888.00 2016-12-25 09:25:10.250 360 12581.10 56.00 54382.03 88888.00 2016-12-25 09:25:10.375 360 12581.15 55.98 54382.03 88888.00 2016-12-25 09:25:10.500 360 12581.20 55.98 54382.03 88888.00 2016-12-25 09:25:10.625 360 12581.23 55.95 54382.03 88888.00 2016-12-25 09:25:10.750 360 12581.20 55.95 54382.00 88888.00 2016-12-25 09:25:10.875 360 12581.17 55.95 54382.03 88888.00 2016-12-25 09:25:11.000 360 12581.17 55.92 54382.03 88888.00 2016-12-25 09:25:11.125 360 12581.10 55.92 54382.03 88888.00 2016-12-25 09:25:11.250 360 12581.02 55.92 54382.03 88888.00 2016-12-25 09:25:11.375 360 12581.08 55.90 54381.97 88888.00 2016-12-25 09:25:11.500 360 12581.10 55.92 54382.03 88888.00 2016-12-25 09:25:11.625 360 12581.12 55.95 54382.03 88888.00 2016-12-25 09:25:11.750 360 12581.12 55.90 54382.00 88888.00 2016-12-25 09:25:11.875 360 12581.08 55.90 54382.00 88888.00 2016-12-25 09:25:12.000 360 12581.05 55.88 54381.97 88888.00 2016-12-25 09:25:12.125 360 12581.05 55.88 54381.97 88888.00 2016-12-25 09:25:12.250 360 12581.08 55.85 54382.00 88888.00 2016-12-25 09:25:12.375 360 12581.08 55.88 54381.95 88888.00 2016-12-25 09:25:12.500 360 12581.02 55.88 54381.97 88888.00 2016-12-25 09:25:12.625 360 12580.98 55.88 54381.97 88888.00 2016-12-25 09:25:12.750 360 12580.98 55.85 54381.97 88888.00 2016-12-25 09:25:12.875 360 12581.02 55.83 54381.97 88888.00 2016-12-25 09:25:13.000 360 12581.05 55.83 54381.97 88888.00 2016-12-25 09:25:13.125 360 12580.98 55.77 54381.97 88888.00 2016-12-25 09:25:13.250 360 12580.95 55.80 54381.97 88888.00 2016-12-25 09:25:13.375 360 12580.92 55.77 54381.97 88888.00 2016-12-25 09:25:13.500 360 12580.88 55.77 54381.97 88888.00 2016-12-25 09:25:13.625 360 12580.85 55.75 54381.97 88888.00 2016-12-25 09:25:13.750 360 12580.92 55.73 54381.97 88888.00 2016-12-25 09:25:13.875 360 12581.00 55.73 54382.00 88888.00 2016-12-25 09:25:14.000 360 12580.92 55.67 54381.97 88888.00 2016-12-25 09:25:14.125 360 12580.95 55.70 54381.97 88888.00 2016-12-25 09:25:14.250 360 12580.95 55.70 54381.97 88888.00 2016-12-25 09:25:14.375 360 12580.92 55.67 54381.95 88888.00 2016-12-25 09:25:14.500 360 12580.92 55.67 54381.97 88888.00 2016-12-25 09:25:14.625 360 12580.88 55.67 54381.95 88888.00 2016-12-25 09:25:14.750 360 12580.88 55.70 54381.95 88888.00 2016-12-25 09:25:14.875 360 12580.88 55.70 54381.97 88888.00 2016-12-25 09:25:15.000 360 12580.90 55.65 54381.97 88888.00 2016-12-25 09:25:15.125 360 12580.90 55.67 54382.00 88888.00 2016-12-25 09:25:15.250 360 12580.83 55.62 54381.97 88888.00 2016-12-25 09:25:15.375 360 12580.83 55.62 54381.93 88888.00 2016-12-25 09:25:15.500 360 12580.85 55.65 54381.93 88888.00 2016-12-25 09:25:15.625 360 12580.88 55.62 54381.95 88888.00 2016-12-25 09:25:15.750 360 12580.88 55.60 54381.97 88888.00 2016-12-25 09:25:15.875 360 12580.92 55.58 54381.93 88888.00 2016-12-25 09:25:16.000 360 12580.92 55.52 54381.93 88888.00 2016-12-25 09:25:16.125 360 12580.85 55.55 54381.93 88888.00 2016-12-25 09:25:16.250 360 12580.77 55.55 54381.95 88888.00 2016-12-25 09:25:16.375 360 12580.75 55.52 54381.95 88888.00 2016-12-25 09:25:16.500 360 12580.75 55.52 54381.93 88888.00 2016-12-25 09:25:16.625 360 12580.80 55.52 54381.95 88888.00 2016-12-25 09:25:16.750 360 12580.83 55.52 54381.95 88888.00 2016-12-25 09:25:16.875 360 12580.85 55.52 54381.93 88888.00 2016-12-25 09:25:17.000 360 12580.80 55.52 54381.93 88888.00 2016-12-25 09:25:17.125 360 12580.77 55.48 54381.93 88888.00 2016-12-25 09:25:17.250 360 12580.77 55.50 54381.93 88888.00 2016-12-25 09:25:17.375 360 12580.83 55.50 54381.95 88888.00 2016-12-25 09:25:17.500 360 12580.88 55.48 54381.95 88888.00 2016-12-25 09:25:17.625 360 12580.85 55.45 54381.90 88888.00 2016-12-25 09:25:17.750 360 12580.80 55.45 54381.90 88888.00 2016-12-25 09:25:17.875 360 12580.85 55.45 54381.88 88888.00 2016-12-25 09:25:18.000 360 12580.83 55.45 54381.88 88888.00 2016-12-25 09:25:18.125 360 12580.75 55.42 54381.90 88888.00 2016-12-25 09:25:18.250 360 12580.67 55.38 54381.88 88888.00 2016-12-25 09:25:18.375 360 12580.67 55.40 54381.88 88888.00 2016-12-25 09:25:18.500 360 12580.73 55.42 54381.88 88888.00 2016-12-25 09:25:18.625 360 12580.77 55.40 54381.90 88888.00 2016-12-25 09:25:18.750 360 12580.77 55.42 54381.95 88888.00 2016-12-25 09:25:18.875 360 12580.80 55.38 54381.93 88888.00 2016-12-25 09:25:19.000 360 12580.77 55.35 54381.85 88888.00 2016-12-25 09:25:19.125 360 12580.70 55.33 54381.88 88888.00 2016-12-25 09:25:19.250 360 12580.67 55.33 54381.88 88888.00 2016-12-25 09:25:19.375 360 12580.73 55.33 54381.88 88888.00 2016-12-25 09:25:19.500 360 12580.70 55.33 54381.90 88888.00 2016-12-25 09:25:19.625 360 12580.65 55.33 54381.90 88888.00 2016-12-25 09:25:19.750 360 12580.70 55.35 54381.88 88888.00 2016-12-25 09:25:19.875 360 12580.70 55.33 54381.85 88888.00 2016-12-25 09:25:20.000 360 12580.67 55.30 54381.85 88888.00 2016-12-25 09:25:20.125 360 12580.67 55.30 54381.85 88888.00 2016-12-25 09:25:20.250 360 12580.60 55.30 54381.88 88888.00 2016-12-25 09:25:20.375 360 12580.67 55.33 54381.88 88888.00 2016-12-25 09:25:20.500 360 12580.73 55.33 54381.85 88888.00 2016-12-25 09:25:20.625 360 12580.70 55.30 54381.85 88888.00 2016-12-25 09:25:20.750 360 12580.60 55.30 54381.85 88888.00 2016-12-25 09:25:20.875 360 12580.55 55.30 54381.88 88888.00 2016-12-25 09:25:21.000 360 12580.55 55.27 54381.82 88888.00 2016-12-25 09:25:21.125 360 12580.55 55.30 54381.85 88888.00 2016-12-25 09:25:21.250 360 12580.55 55.30 54381.88 88888.00 2016-12-25 09:25:21.375 360 12580.65 55.30 54381.88 88888.00 2016-12-25 09:25:21.500 360 12580.65 55.30 54381.88 88888.00 2016-12-25 09:25:21.625 360 12580.67 55.30 54381.88 88888.00 2016-12-25 09:25:21.750 360 12580.70 55.27 54381.82 88888.00 2016-12-25 09:25:21.875 360 12580.70 55.25 54381.82 88888.00 2016-12-25 09:25:22.000 360 12580.70 55.27 54381.85 88888.00 2016-12-25 09:25:22.125 360 12580.70 55.27 54381.85 88888.00 2016-12-25 09:25:22.250 360 12580.65 55.27 54381.82 88888.00 2016-12-25 09:25:22.375 360 12580.67 55.25 54381.75 88888.00 2016-12-25 09:25:22.500 360 12580.67 55.25 54381.78 88888.00 2016-12-25 09:25:22.625 360 12580.67 55.27 54381.80 88888.00 2016-12-25 09:25:22.750 360 12580.67 55.25 54381.80 88888.00 2016-12-25 09:25:22.875 360 12580.70 55.23 54381.78 88888.00 2016-12-25 09:25:23.000 360 12580.67 55.25 54381.78 88888.00 2016-12-25 09:25:23.125 360 12580.60 55.25 54381.78 88888.00 2016-12-25 09:25:23.250 360 12580.58 55.23 54381.78 88888.00 2016-12-25 09:25:23.375 360 12580.65 55.23 54381.80 88888.00 2016-12-25 09:25:23.500 360 12580.62 55.23 54381.75 88888.00 2016-12-25 09:25:23.625 360 12580.65 55.23 54381.75 88888.00 2016-12-25 09:25:23.750 360 12580.70 55.23 54381.78 88888.00 2016-12-25 09:25:23.875 360 12580.75 55.20 54381.75 88888.00 2016-12-25 09:25:24.000 360 12580.65 55.23 54381.72 88888.00 2016-12-25 09:25:24.125 360 12580.67 55.20 54381.75 88888.00 2016-12-25 09:25:24.250 360 12580.62 55.23 54381.75 88888.00 2016-12-25 09:25:24.375 360 12580.65 55.23 54381.78 88888.00 2016-12-25 09:25:24.500 360 12580.62 55.23 54381.75 88888.00 2016-12-25 09:25:24.625 360 12580.65 55.27 54381.75 88888.00 2016-12-25 09:25:24.750 360 12580.60 55.25 54381.75 88888.00 2016-12-25 09:25:24.875 360 12580.55 55.23 54381.75 88888.00 2016-12-25 09:25:25.000 360 12580.60 55.23 54381.72 88888.00 2016-12-25 09:25:25.125 360 12580.67 55.23 54381.75 88888.00 2016-12-25 09:25:25.250 360 12580.65 55.25 54381.72 88888.00 2016-12-25 09:25:25.375 360 12580.65 55.23 54381.75 88888.00 2016-12-25 09:25:25.500 360 12580.65 55.25 54381.75 88888.00 2016-12-25 09:25:25.625 360 12580.65 55.23 54381.72 88888.00 2016-12-25 09:25:25.750 360 12580.60 55.20 54381.68 88888.00 2016-12-25 09:25:25.875 360 12580.60 55.20 54381.70 88888.00 2016-12-25 09:25:26.000 360 12580.73 55.20 54381.70 88888.00 2016-12-25 09:25:26.125 360 12580.70 55.23 54381.70 88888.00 2016-12-25 09:25:26.250 360 12580.70 55.23 54381.70 88888.00 2016-12-25 09:25:26.375 360 12580.73 55.25 54381.68 88888.00 2016-12-25 09:25:26.500 360 12580.75 55.25 54381.68 88888.00 2016-12-25 09:25:26.625 360 12580.75 55.23 54381.70 88888.00 2016-12-25 09:25:26.750 360 12580.77 55.20 54381.68 88888.00 2016-12-25 09:25:26.875 360 12580.80 55.20 54381.68 88888.00 2016-12-25 09:25:27.000 360 12580.85 55.23 54381.68 88888.00 2016-12-25 09:25:27.125 360 12580.85 55.23 54381.65 88888.00 2016-12-25 09:25:27.250 360 12580.80 55.23 54381.68 88888.00 2016-12-25 09:25:27.375 360 12580.85 55.25 54381.68 88888.00 2016-12-25 09:25:27.500 360 12580.83 55.25 54381.65 88888.00 2016-12-25 09:25:27.625 360 12580.73 55.23 54381.65 88888.00 2016-12-25 09:25:27.750 360 12580.77 55.25 54381.68 88888.00 2016-12-25 09:25:27.875 360 12580.85 55.23 54381.68 88888.00 2016-12-25 09:25:28.000 360 12580.88 55.23 54381.68 88888.00 2016-12-25 09:25:28.125 360 12580.90 55.25 54381.65 88888.00 2016-12-25 09:25:28.250 360 12580.88 55.20 54381.68 88888.00 2016-12-25 09:25:28.375 360 12580.83 55.23 54381.68 88888.00 2016-12-25 09:25:28.500 360 12580.85 55.23 54381.68 88888.00 2016-12-25 09:25:28.625 360 12580.88 55.23 54381.68 88888.00 2016-12-25 09:25:28.750 360 12580.88 55.23 54381.65 88888.00 2016-12-25 09:25:28.875 360 12580.88 55.20 54381.62 88888.00 2016-12-25 09:25:29.000 360 12580.85 55.23 54381.62 88888.00 2016-12-25 09:25:29.125 360 12580.88 55.25 54381.62 88888.00 2016-12-25 09:25:29.250 360 12580.92 55.20 54381.65 88888.00 2016-12-25 09:25:29.375 360 12580.92 55.20 54381.62 88888.00 2016-12-25 09:25:29.500 360 12580.85 55.23 54381.62 88888.00 2016-12-25 09:25:29.625 360 12580.85 55.23 54381.62 88888.00 2016-12-25 09:25:29.750 360 12580.90 55.20 54381.62 88888.00 2016-12-25 09:25:29.875 360 12580.88 55.23 54381.62 88888.00 2016-12-25 09:25:30.000 360 12580.80 55.20 54381.57 88888.00 2016-12-25 09:25:30.125 360 12580.85 55.23 54381.60 88888.00 2016-12-25 09:25:30.250 360 12580.90 55.25 54381.65 88888.00 2016-12-25 09:25:30.375 360 12580.98 55.27 54381.65 88888.00 2016-12-25 09:25:30.500 360 12580.90 55.27 54381.62 88888.00 2016-12-25 09:25:30.625 360 12580.88 55.23 54381.60 88888.00 2016-12-25 09:25:30.750 360 12580.92 55.20 54381.62 88888.00 2016-12-25 09:25:30.875 360 12580.92 55.20 54381.62 88888.00 2016-12-25 09:25:31.000 360 12580.90 55.20 54381.62 88888.00 2016-12-25 09:25:31.125 360 12580.88 55.23 54381.62 88888.00 2016-12-25 09:25:31.250 360 12580.83 55.20 54381.60 88888.00 2016-12-25 09:25:31.375 360 12580.88 55.23 54381.60 88888.00 2016-12-25 09:25:31.500 360 12580.90 55.25 54381.60 88888.00 2016-12-25 09:25:31.625 360 12580.92 55.27 54381.62 88888.00 2016-12-25 09:25:31.750 360 12580.95 55.25 54381.65 88888.00 2016-12-25 09:25:31.875 360 12580.92 55.27 54381.62 88888.00 2016-12-25 09:25:32.000 360 12580.85 55.25 54381.60 88888.00 2016-12-25 09:25:32.125 360 12580.85 55.30 54381.60 88888.00 2016-12-25 09:25:32.250 360 12580.88 55.27 54381.60 88888.00 2016-12-25 09:25:32.375 360 12580.90 55.25 54381.60 88888.00 2016-12-25 09:25:32.500 360 12580.90 55.25 54381.60 88888.00 2016-12-25 09:25:32.625 360 12580.90 55.25 54381.57 88888.00 2016-12-25 09:25:32.750 360 12580.92 55.23 54381.60 88888.00 2016-12-25 09:25:32.875 360 12580.90 55.23 54381.60 88888.00 2016-12-25 09:25:33.000 360 12580.90 55.23 54381.60 88888.00 2016-12-25 09:25:33.125 360 12580.90 55.23 54381.60 88888.00 2016-12-25 09:25:33.250 360 12580.85 55.25 54381.57 88888.00 2016-12-25 09:25:33.375 360 12580.88 55.27 54381.55 88888.00 2016-12-25 09:25:33.500 360 12580.85 55.27 54381.55 88888.00 2016-12-25 09:25:33.625 360 12580.80 55.25 54381.57 88888.00 2016-12-25 09:25:33.750 360 12580.77 55.25 54381.57 88888.00 2016-12-25 09:25:33.875 360 12580.77 55.25 54381.55 88888.00 2016-12-25 09:25:34.000 360 12580.83 55.25 54381.55 88888.00 2016-12-25 09:25:34.125 360 12580.80 55.23 54381.55 88888.00 2016-12-25 09:25:34.250 360 12580.70 55.23 54381.55 88888.00 2016-12-25 09:25:34.375 360 12580.75 55.20 54381.55 88888.00 2016-12-25 09:25:34.500 360 12580.75 55.20 54381.55 88888.00 2016-12-25 09:25:34.625 360 12580.75 55.23 54381.55 88888.00 2016-12-25 09:25:34.750 360 12580.77 55.27 54381.57 88888.00 2016-12-25 09:25:34.875 360 12580.70 55.23 54381.57 88888.00 2016-12-25 09:25:35.000 360 12580.62 55.25 54381.57 88888.00 2016-12-25 09:25:35.125 360 12580.62 55.25 54381.57 88888.00 2016-12-25 09:25:35.250 360 12580.62 55.20 54381.55 88888.00 2016-12-25 09:25:35.375 360 12580.67 55.17 54381.55 88888.00 2016-12-25 09:25:35.500 360 12580.70 55.17 54381.55 88888.00 2016-12-25 09:25:35.625 360 12580.67 55.17 54381.55 88888.00 2016-12-25 09:25:35.750 360 12580.65 55.17 54381.55 88888.00 2016-12-25 09:25:35.875 360 12580.58 55.17 54381.57 88888.00 2016-12-25 09:25:36.000 360 12580.58 55.17 54381.55 88888.00 2016-12-25 09:25:36.125 360 12580.55 55.17 54381.57 88888.00 2016-12-25 09:25:36.250 360 12580.52 55.17 54381.57 88888.00 2016-12-25 09:25:36.375 360 12580.52 55.20 54381.55 88888.00 2016-12-25 09:25:36.500 360 12580.45 55.17 54381.55 88888.00 2016-12-25 09:25:36.625 360 12580.48 55.15 54381.57 88888.00 2016-12-25 09:25:36.750 360 12580.52 55.20 54381.57 88888.00 2016-12-25 09:25:36.875 360 12580.52 55.20 54381.57 88888.00 2016-12-25 09:25:37.000 360 12580.45 55.17 54381.60 88888.00 2016-12-25 09:25:37.125 360 12580.42 55.15 54381.60 88888.00 2016-12-25 09:25:37.250 360 12580.35 55.15 54381.62 88888.00 2016-12-25 09:25:37.375 360 12580.38 55.17 54381.60 88888.00 2016-12-25 09:25:37.500 360 12580.38 55.15 54381.60 88888.00 2016-12-25 09:25:37.625 360 12580.38 55.17 54381.60 88888.00 2016-12-25 09:25:37.750 360 12580.40 55.15 54381.60 88888.00 2016-12-25 09:25:37.875 360 12580.38 55.15 54381.60 88888.00 2016-12-25 09:25:38.000 360 12580.30 55.15 54381.57 88888.00 2016-12-25 09:25:38.125 360 12580.25 55.17 54381.60 88888.00 2016-12-25 09:25:38.250 360 12580.23 55.15 54381.60 88888.00 2016-12-25 09:25:38.375 360 12580.20 55.12 54381.60 88888.00 2016-12-25 09:25:38.500 360 12580.17 55.12 54381.62 88888.00 2016-12-25 09:25:38.625 360 12580.20 55.15 54381.60 88888.00 2016-12-25 09:25:38.750 360 12580.23 55.17 54381.60 88888.00 2016-12-25 09:25:38.875 360 12580.23 55.17 54381.57 88888.00 2016-12-25 09:25:39.000 360 12580.15 55.15 54381.57 88888.00 2016-12-25 09:25:39.125 360 12580.12 55.12 54381.57 88888.00 2016-12-25 09:25:39.250 360 12580.15 55.15 54381.60 88888.00 2016-12-25 09:25:39.375 360 12580.17 55.15 54381.60 88888.00 2016-12-25 09:25:39.500 360 12580.20 55.12 54381.57 88888.00 2016-12-25 09:25:39.625 360 12580.17 55.12 54381.57 88888.00 2016-12-25 09:25:39.750 360 12580.15 55.15 54381.57 88888.00 2016-12-25 09:25:39.875 360 12580.12 55.12 54381.60 88888.00 2016-12-25 09:25:40.000 360 12580.12 55.12 54381.57 88888.00 2016-12-25 09:25:40.125 360 12580.10 55.12 54381.57 88888.00 2016-12-25 09:25:40.250 360 12580.05 55.12 54381.57 88888.00 2016-12-25 09:25:40.375 360 12580.08 55.17 54381.57 88888.00 2016-12-25 09:25:40.500 360 12580.02 55.15 54381.57 88888.00 2016-12-25 09:25:40.625 360 12580.02 55.15 54381.57 88888.00 2016-12-25 09:25:40.750 360 12580.00 55.17 54381.57 88888.00 2016-12-25 09:25:40.875 360 12579.98 55.17 54381.55 88888.00 2016-12-25 09:25:41.000 360 12579.98 55.17 54381.55 88888.00 2016-12-25 09:25:41.125 360 12579.95 55.17 54381.55 88888.00 2016-12-25 09:25:41.250 360 12579.92 55.17 54381.57 88888.00 2016-12-25 09:25:41.375 360 12579.95 55.17 54381.57 88888.00 2016-12-25 09:25:41.500 360 12579.98 55.17 54381.55 88888.00 2016-12-25 09:25:41.625 360 12580.00 55.15 54381.55 88888.00 2016-12-25 09:25:41.750 360 12580.00 55.15 54381.55 88888.00 2016-12-25 09:25:41.875 360 12580.00 55.17 54381.55 88888.00 2016-12-25 09:25:42.000 360 12580.00 55.17 54381.55 88888.00 2016-12-25 09:25:42.125 360 12580.02 55.17 54381.53 88888.00 2016-12-25 09:25:42.250 360 12580.00 55.15 54381.53 88888.00 2016-12-25 09:25:42.375 360 12579.98 55.15 54381.55 88888.00 2016-12-25 09:25:42.500 360 12579.95 55.17 54381.53 88888.00 2016-12-25 09:25:42.625 360 12579.90 55.17 54381.53 88888.00 2016-12-25 09:25:42.750 360 12579.92 55.17 54381.53 88888.00 2016-12-25 09:25:42.875 360 12580.00 55.20 54381.53 88888.00 2016-12-25 09:25:43.000 360 12580.05 55.20 54381.53 88888.00 2016-12-25 09:25:43.125 360 12580.05 55.23 54381.55 88888.00 2016-12-25 09:25:43.250 360 12579.98 55.23 54381.55 88888.00 2016-12-25 09:25:43.375 360 12579.95 55.20 54381.57 88888.00 2016-12-25 09:25:43.500 360 12579.95 55.17 54381.53 88888.00 2016-12-25 09:25:43.625 360 12579.92 55.20 54381.50 88888.00 2016-12-25 09:25:43.750 360 12579.85 55.17 54381.47 88888.00 2016-12-25 09:25:43.875 360 12579.83 55.17 54381.50 88888.00 2016-12-25 09:25:44.000 360 12579.85 55.20 54381.50 88888.00 2016-12-25 09:25:44.125 360 12579.85 55.23 54381.50 88888.00 2016-12-25 09:25:44.250 360 12579.83 55.20 54381.50 88888.00 2016-12-25 09:25:44.375 360 12579.90 55.20 54381.50 88888.00 2016-12-25 09:25:44.500 360 12579.90 55.20 54381.50 88888.00 2016-12-25 09:25:44.625 360 12579.90 55.23 54381.50 88888.00 2016-12-25 09:25:44.750 360 12579.85 55.23 54381.50 88888.00 2016-12-25 09:25:44.875 360 12579.90 55.23 54381.50 88888.00 2016-12-25 09:25:45.000 360 12579.92 55.25 54381.47 88888.00 2016-12-25 09:25:45.125 360 12579.95 55.23 54381.47 88888.00 2016-12-25 09:25:45.250 360 12579.98 55.23 54381.50 88888.00 2016-12-25 09:25:45.375 360 12580.02 55.23 54381.47 88888.00 2016-12-25 09:25:45.500 360 12580.02 55.27 54381.47 88888.00 2016-12-25 09:25:45.625 360 12580.00 55.25 54381.47 88888.00 2016-12-25 09:25:45.750 360 12579.95 55.23 54381.47 88888.00 2016-12-25 09:25:45.875 360 12579.98 55.25 54381.47 88888.00 2016-12-25 09:25:46.000 360 12580.00 55.25 54381.47 88888.00 2016-12-25 09:25:46.125 360 12579.95 55.27 54381.47 88888.00 2016-12-25 09:25:46.250 360 12579.92 55.33 54381.45 88888.00 2016-12-25 09:25:46.375 360 12579.98 55.33 54381.45 88888.00 2016-12-25 09:25:46.500 360 12580.02 55.35 54381.43 88888.00 2016-12-25 09:25:46.625 360 12580.00 55.33 54381.45 88888.00 2016-12-25 09:25:46.750 360 12579.92 55.33 54381.47 88888.00 2016-12-25 09:25:46.875 360 12579.95 55.33 54381.45 88888.00 2016-12-25 09:25:47.000 360 12579.98 55.33 54381.45 88888.00 2016-12-25 09:25:47.125 360 12579.98 55.35 54381.43 88888.00 2016-12-25 09:25:47.250 360 12579.92 55.30 54381.43 88888.00 2016-12-25 09:25:47.375 360 12580.00 55.33 54381.43 88888.00 2016-12-25 09:25:47.500 360 12580.00 55.35 54381.40 88888.00 2016-12-25 09:25:47.625 360 12580.00 55.35 54381.40 88888.00 2016-12-25 09:25:47.750 360 12580.08 55.38 54381.40 88888.00 2016-12-25 09:25:47.875 360 12580.08 55.38 54381.40 88888.00 2016-12-25 09:25:48.000 360 12580.10 55.38 54381.38 88888.00 2016-12-25 09:25:48.125 360 12580.08 55.42 54381.38 88888.00 2016-12-25 09:25:48.250 360 12580.05 55.38 54381.40 88888.00 2016-12-25 09:25:48.375 360 12580.12 55.38 54381.38 88888.00 2016-12-25 09:25:48.500 360 12580.10 55.38 54381.40 88888.00 2016-12-25 09:25:48.625 360 12580.08 55.40 54381.38 88888.00 2016-12-25 09:25:48.750 360 12580.08 55.38 54381.38 88888.00 2016-12-25 09:25:48.875 360 12580.10 55.40 54381.35 88888.00 2016-12-25 09:25:49.000 360 12580.08 55.40 54381.38 88888.00 2016-12-25 09:25:49.125 360 12580.05 55.42 54381.38 88888.00 2016-12-25 09:25:49.250 360 12580.02 55.42 54381.35 88888.00 2016-12-25 09:25:49.375 360 12580.08 55.42 54381.35 88888.00 2016-12-25 09:25:49.500 360 12580.08 55.45 54381.35 88888.00 2016-12-25 09:25:49.625 360 12580.10 55.50 54381.35 88888.00 2016-12-25 09:25:49.750 360 12580.15 55.50 54381.32 88888.00 2016-12-25 09:25:49.875 360 12580.20 55.50 54381.35 88888.00 2016-12-25 09:25:50.000 360 12580.17 55.50 54381.32 88888.00 2016-12-25 09:25:50.125 360 12580.17 55.52 54381.32 88888.00 2016-12-25 09:25:50.250 360 12580.15 55.48 54381.32 88888.00 2016-12-25 09:25:50.375 360 12580.17 55.52 54381.32 88888.00 2016-12-25 09:25:50.500 360 12580.15 55.55 54381.32 88888.00 2016-12-25 09:25:50.625 360 12580.15 55.55 54381.30 88888.00 2016-12-25 09:25:50.750 360 12580.12 55.52 54381.30 88888.00 2016-12-25 09:25:50.875 360 12580.15 55.55 54381.30 88888.00 2016-12-25 09:25:51.000 360 12580.25 55.55 54381.30 88888.00 2016-12-25 09:25:51.125 360 12580.23 55.52 54381.30 88888.00 2016-12-25 09:25:51.250 360 12580.23 55.58 54381.32 88888.00 2016-12-25 09:25:51.375 360 12580.27 55.60 54381.30 88888.00 2016-12-25 09:25:51.500 360 12580.23 55.58 54381.30 88888.00 2016-12-25 09:25:51.625 360 12580.23 55.58 54381.30 88888.00 2016-12-25 09:25:51.750 360 12580.20 55.55 54381.28 88888.00 2016-12-25 09:25:51.875 360 12580.20 55.58 54381.30 88888.00 2016-12-25 09:25:52.000 360 12580.23 55.60 54381.28 88888.00 2016-12-25 09:25:52.125 360 12580.25 55.62 54381.28 88888.00 2016-12-25 09:25:52.250 360 12580.23 55.60 54381.28 88888.00 2016-12-25 09:25:52.375 360 12580.25 55.60 54381.30 88888.00 2016-12-25 09:25:52.500 360 12580.27 55.62 54381.32 88888.00 2016-12-25 09:25:52.625 360 12580.33 55.62 54381.32 88888.00 2016-12-25 09:25:52.750 360 12580.33 55.62 54381.30 88888.00 2016-12-25 09:25:52.875 360 12580.33 55.62 54381.30 88888.00 2016-12-25 09:25:53.000 360 12580.33 55.67 54381.28 88888.00 2016-12-25 09:25:53.125 360 12580.30 55.60 54381.28 88888.00 2016-12-25 09:25:53.250 360 12580.30 55.62 54381.28 88888.00 2016-12-25 09:25:53.375 360 12580.27 55.65 54381.30 88888.00 2016-12-25 09:25:53.500 360 12580.25 55.67 54381.30 88888.00 2016-12-25 09:25:53.625 360 12580.25 55.67 54381.28 88888.00 2016-12-25 09:25:53.750 360 12580.33 55.67 54381.28 88888.00 2016-12-25 09:25:53.875 360 12580.35 55.67 54381.30 88888.00 2016-12-25 09:25:54.000 360 12580.35 55.67 54381.28 88888.00 2016-12-25 09:25:54.125 360 12580.35 55.70 54381.28 88888.00 2016-12-25 09:25:54.250 360 12580.38 55.67 54381.28 88888.00 2016-12-25 09:25:54.375 360 12580.38 55.67 54381.25 88888.00 2016-12-25 09:25:54.500 360 12580.38 55.70 54381.28 88888.00 2016-12-25 09:25:54.625 360 12580.38 55.67 54381.25 88888.00 2016-12-25 09:25:54.750 360 12580.45 55.67 54381.22 88888.00 2016-12-25 09:25:54.875 360 12580.42 55.67 54381.22 88888.00 2016-12-25 09:25:55.000 360 12580.45 55.67 54381.22 88888.00 2016-12-25 09:25:55.125 360 12580.48 55.67 54381.25 88888.00 2016-12-25 09:25:55.250 360 12580.42 55.65 54381.28 88888.00 2016-12-25 09:25:55.375 360 12580.48 55.65 54381.28 88888.00 2016-12-25 09:25:55.500 360 12580.45 55.73 54381.30 88888.00 2016-12-25 09:25:55.625 360 12580.42 55.73 54381.25 88888.00 2016-12-25 09:25:55.750 360 12580.48 55.70 54381.25 88888.00 2016-12-25 09:25:55.875 360 12580.50 55.70 54381.25 88888.00 2016-12-25 09:25:56.000 360 12580.50 55.70 54381.25 88888.00 2016-12-25 09:25:56.125 360 12580.50 55.73 54381.28 88888.00 2016-12-25 09:25:56.250 360 12580.50 55.73 54381.22 88888.00 2016-12-25 09:25:56.375 360 12580.48 55.75 54381.20 88888.00 2016-12-25 09:25:56.500 360 12580.52 55.75 54381.20 88888.00 2016-12-25 09:25:56.625 360 12580.55 55.73 54381.20 88888.00 2016-12-25 09:25:56.750 360 12580.52 55.73 54381.20 88888.00 2016-12-25 09:25:56.875 360 12580.55 55.75 54381.20 88888.00 2016-12-25 09:25:57.000 360 12580.60 55.80 54381.22 88888.00 2016-12-25 09:25:57.125 360 12580.70 55.80 54381.22 88888.00 2016-12-25 09:25:57.250 360 12580.73 55.77 54381.25 88888.00 2016-12-25 09:25:57.375 360 12580.77 55.73 54381.25 88888.00 2016-12-25 09:25:57.500 360 12580.80 55.75 54381.25 88888.00 2016-12-25 09:25:57.625 360 12580.77 55.77 54381.22 88888.00 2016-12-25 09:25:57.750 360 12580.83 55.80 54381.28 88888.00 2016-12-25 09:25:57.875 360 12580.77 55.80 54381.28 88888.00 2016-12-25 09:25:58.000 360 12580.73 55.83 54381.28 88888.00 2016-12-25 09:25:58.125 360 12580.73 55.85 54381.25 88888.00 2016-12-25 09:25:58.250 360 12580.80 55.80 54381.22 88888.00 2016-12-25 09:25:58.375 360 12580.85 55.83 54381.25 88888.00 2016-12-25 09:25:58.500 360 12580.80 55.85 54381.25 88888.00 2016-12-25 09:25:58.625 360 12580.77 55.88 54381.25 88888.00 2016-12-25 09:25:58.750 360 12580.75 55.90 54381.25 88888.00 2016-12-25 09:25:58.875 360 12580.77 55.92 54381.25 88888.00 2016-12-25 09:25:59.000 360 12580.85 55.92 54381.22 88888.00 2016-12-25 09:25:59.125 360 12580.90 55.92 54381.22 88888.00 2016-12-25 09:25:59.250 360 12580.88 55.92 54381.22 88888.00 2016-12-25 09:25:59.375 360 12580.88 55.92 54381.22 88888.00 2016-12-25 09:25:59.500 360 12580.90 55.92 54381.22 88888.00 2016-12-25 09:25:59.625 360 12580.95 55.95 54381.22 88888.00 2016-12-25 09:25:59.750 360 12580.95 55.95 54381.22 88888.00 2016-12-25 09:25:59.875 360 12580.95 55.92 54381.22 88888.00 2016-12-25 09:26:00.000 360 12580.95 55.95 54381.22 88888.00 2016-12-25 09:26:00.125 360 12580.95 56.00 54381.22 88888.00 2016-12-25 09:26:00.250 360 12580.92 55.98 54381.20 88888.00 2016-12-25 09:26:00.375 360 12580.95 56.00 54381.20 88888.00 2016-12-25 09:26:00.500 360 12580.98 56.02 54381.20 88888.00 2016-12-25 09:26:00.625 360 12581.00 56.02 54381.22 88888.00 2016-12-25 09:26:00.750 360 12581.00 56.02 54381.20 88888.00 2016-12-25 09:26:00.875 360 12581.02 56.02 54381.20 88888.00 2016-12-25 09:26:01.000 360 12581.10 56.00 54381.18 88888.00 2016-12-25 09:26:01.125 360 12581.08 56.00 54381.18 88888.00 2016-12-25 09:26:01.250 360 12581.05 56.02 54381.20 88888.00 2016-12-25 09:26:01.375 360 12581.08 56.05 54381.20 88888.00 2016-12-25 09:26:01.500 360 12581.02 56.08 54381.18 88888.00 2016-12-25 09:26:01.625 360 12581.05 56.05 54381.18 88888.00 2016-12-25 09:26:01.750 360 12581.05 56.10 54381.20 88888.00 2016-12-25 09:26:01.875 360 12581.08 56.12 54381.20 88888.00 2016-12-25 09:26:02.000 360 12581.08 56.12 54381.18 88888.00 2016-12-25 09:26:02.125 360 12581.08 56.10 54381.20 88888.00 2016-12-25 09:26:02.250 360 12581.10 56.12 54381.20 88888.00 2016-12-25 09:26:02.375 360 12581.15 56.15 54381.22 88888.00 2016-12-25 09:26:02.500 360 12581.12 56.17 54381.22 88888.00 2016-12-25 09:26:02.625 360 12581.10 56.17 54381.22 88888.00 2016-12-25 09:26:02.750 360 12581.15 56.20 54381.22 88888.00 2016-12-25 09:26:02.875 360 12581.12 56.23 54381.20 88888.00 2016-12-25 09:26:03.000 360 12581.12 56.23 54381.22 88888.00 2016-12-25 09:26:03.125 360 12581.10 56.23 54381.25 88888.00 2016-12-25 09:26:03.250 360 12581.10 56.25 54381.28 88888.00 2016-12-25 09:26:03.375 360 12581.15 56.25 54381.28 88888.00 2016-12-25 09:26:03.500 360 12581.15 56.27 54381.25 88888.00 2016-12-25 09:26:03.625 360 12581.10 56.30 54381.25 88888.00 2016-12-25 09:26:03.750 360 12581.08 56.33 54381.28 88888.00 2016-12-25 09:26:03.875 360 12581.10 56.33 54381.25 88888.00 2016-12-25 09:26:04.000 360 12581.12 56.33 54381.25 88888.00 2016-12-25 09:26:04.125 360 12581.12 56.35 54381.28 88888.00 2016-12-25 09:26:04.250 360 12581.10 56.33 54381.30 88888.00 2016-12-25 09:26:04.375 360 12581.15 56.35 54381.30 88888.00 2016-12-25 09:26:04.500 360 12581.15 56.35 54381.32 88888.00 2016-12-25 09:26:04.625 360 12581.15 56.40 54381.30 88888.00 2016-12-25 09:26:04.750 360 12581.17 56.42 54381.30 88888.00 2016-12-25 09:26:04.875 360 12581.20 56.42 54381.30 88888.00 2016-12-25 09:26:05.000 360 12581.23 56.40 54381.30 88888.00 2016-12-25 09:26:05.125 360 12581.17 56.42 54381.30 88888.00 2016-12-25 09:26:05.250 360 12581.12 56.42 54381.32 88888.00 2016-12-25 09:26:05.375 360 12581.12 56.42 54381.30 88888.00 2016-12-25 09:26:05.500 360 12581.05 56.45 54381.32 88888.00 2016-12-25 09:26:05.625 360 12581.05 56.48 54381.30 88888.00 2016-12-25 09:26:05.750 360 12581.08 56.48 54381.32 88888.00 2016-12-25 09:26:05.875 360 12581.02 56.48 54381.32 88888.00 2016-12-25 09:26:06.000 360 12581.10 56.48 54381.30 88888.00 2016-12-25 09:26:06.125 360 12581.10 56.55 54381.32 88888.00 2016-12-25 09:26:06.250 360 12581.08 56.52 54381.35 88888.00 2016-12-25 09:26:06.375 360 12581.10 56.52 54381.38 88888.00 2016-12-25 09:26:06.500 360 12581.10 56.60 54381.38 88888.00 2016-12-25 09:26:06.625 360 12581.08 56.60 54381.38 88888.00 2016-12-25 09:26:06.750 360 12581.10 56.58 54381.38 88888.00 2016-12-25 09:26:06.875 360 12581.15 56.60 54381.35 88888.00 2016-12-25 09:26:07.000 360 12581.17 56.60 54381.38 88888.00 2016-12-25 09:26:07.125 360 12581.17 56.60 54381.40 88888.00 2016-12-25 09:26:07.250 360 12581.10 56.58 54381.40 88888.00 2016-12-25 09:26:07.375 360 12581.05 56.60 54381.40 88888.00 2016-12-25 09:26:07.500 360 12581.08 56.65 54381.38 88888.00 2016-12-25 09:26:07.625 360 12581.10 56.67 54381.43 88888.00 2016-12-25 09:26:07.750 360 12581.10 56.70 54381.43 88888.00 2016-12-25 09:26:07.875 360 12581.05 56.67 54381.40 88888.00 2016-12-25 09:26:08.000 360 12581.02 56.67 54381.38 88888.00 2016-12-25 09:26:08.125 360 12581.08 56.70 54381.43 88888.00 2016-12-25 09:26:08.250 360 12581.05 56.67 54381.45 88888.00 2016-12-25 09:26:08.375 360 12581.00 56.70 54381.43 88888.00 2016-12-25 09:26:08.500 360 12580.95 56.73 54381.43 88888.00 2016-12-25 09:26:08.625 360 12580.92 56.73 54381.43 88888.00 2016-12-25 09:26:08.750 360 12580.92 56.73 54381.45 88888.00 2016-12-25 09:26:08.875 360 12580.92 56.75 54381.45 88888.00 2016-12-25 09:26:09.000 360 12580.88 56.77 54381.45 88888.00 2016-12-25 09:26:09.125 360 12580.88 56.77 54381.47 88888.00 2016-12-25 09:26:09.250 360 12580.88 56.75 54381.47 88888.00 2016-12-25 09:26:09.375 360 12580.92 56.75 54381.47 88888.00 2016-12-25 09:26:09.500 360 12580.95 56.77 54381.47 88888.00 2016-12-25 09:26:09.625 360 12580.95 56.77 54381.50 88888.00 2016-12-25 09:26:09.750 360 12580.90 56.83 54381.50 88888.00 2016-12-25 09:26:09.875 360 12580.90 56.80 54381.50 88888.00 2016-12-25 09:26:10.000 360 12580.88 56.80 54381.47 88888.00 2016-12-25 09:26:10.125 360 12580.83 56.80 54381.50 88888.00 2016-12-25 09:26:10.250 360 12580.75 56.80 54381.50 88888.00 2016-12-25 09:26:10.375 360 12580.77 56.80 54381.50 88888.00 2016-12-25 09:26:10.500 360 12580.67 56.80 54381.53 88888.00 2016-12-25 09:26:10.625 360 12580.60 56.80 54381.53 88888.00 2016-12-25 09:26:10.750 360 12580.62 56.88 54381.53 88888.00 2016-12-25 09:26:10.875 360 12580.65 56.88 54381.55 88888.00 2016-12-25 09:26:11.000 360 12580.62 56.83 54381.55 88888.00 2016-12-25 09:26:11.125 360 12580.55 56.83 54381.55 88888.00 2016-12-25 09:26:11.250 360 12580.60 56.85 54381.53 88888.00 2016-12-25 09:26:11.375 360 12580.67 56.90 54381.55 88888.00 2016-12-25 09:26:11.500 360 12580.62 56.90 54381.55 88888.00 2016-12-25 09:26:11.625 360 12580.62 56.88 54381.60 88888.00 2016-12-25 09:26:11.750 360 12580.65 56.90 54381.57 88888.00 2016-12-25 09:26:11.875 360 12580.62 56.90 54381.57 88888.00 2016-12-25 09:26:12.000 360 12580.60 56.90 54381.60 88888.00 2016-12-25 09:26:12.125 360 12580.55 56.92 54381.60 88888.00 2016-12-25 09:26:12.250 360 12580.48 56.92 54381.60 88888.00 2016-12-25 09:26:12.375 360 12580.48 56.90 54381.57 88888.00 2016-12-25 09:26:12.500 360 12580.45 56.92 54381.60 88888.00 2016-12-25 09:26:12.625 360 12580.42 56.90 54381.60 88888.00 2016-12-25 09:26:12.750 360 12580.42 56.92 54381.60 88888.00 2016-12-25 09:26:12.875 360 12580.38 56.92 54381.60 88888.00 2016-12-25 09:26:13.000 360 12580.40 56.90 54381.60 88888.00 2016-12-25 09:26:13.125 360 12580.40 56.95 54381.62 88888.00 2016-12-25 09:26:13.250 360 12580.40 56.95 54381.62 88888.00 2016-12-25 09:26:13.375 360 12580.48 56.95 54381.62 88888.00 2016-12-25 09:26:13.500 360 12580.42 56.98 54381.62 88888.00 2016-12-25 09:26:13.625 360 12580.38 56.98 54381.65 88888.00 2016-12-25 09:26:13.750 360 12580.38 56.98 54381.65 88888.00 2016-12-25 09:26:13.875 360 12580.38 56.98 54381.68 88888.00 2016-12-25 09:26:14.000 360 12580.35 56.98 54381.65 88888.00 2016-12-25 09:26:14.125 360 12580.35 56.98 54381.65 88888.00 2016-12-25 09:26:14.250 360 12580.38 56.98 54381.65 88888.00 2016-12-25 09:26:14.375 360 12580.38 57.00 54381.68 88888.00 2016-12-25 09:26:14.500 360 12580.35 57.00 54381.65 88888.00 2016-12-25 09:26:14.625 360 12580.38 57.00 54381.68 88888.00 2016-12-25 09:26:14.750 360 12580.33 57.00 54381.72 88888.00 2016-12-25 09:26:14.875 360 12580.30 57.02 54381.70 88888.00 2016-12-25 09:26:15.000 360 12580.30 57.00 54381.70 88888.00 2016-12-25 09:26:15.125 360 12580.27 56.98 54381.70 88888.00 2016-12-25 09:26:15.250 360 12580.27 57.00 54381.70 88888.00 2016-12-25 09:26:15.375 360 12580.35 57.00 54381.70 88888.00 2016-12-25 09:26:15.500 360 12580.35 57.02 54381.70 88888.00 2016-12-25 09:26:15.625 360 12580.30 57.02 54381.70 88888.00 2016-12-25 09:26:15.750 360 12580.25 57.02 54381.68 88888.00 2016-12-25 09:26:15.875 360 12580.27 57.00 54381.72 88888.00 2016-12-25 09:26:16.000 360 12580.30 57.02 54381.70 88888.00 2016-12-25 09:26:16.125 360 12580.38 57.02 54381.70 88888.00 2016-12-25 09:26:16.250 360 12580.35 57.00 54381.72 88888.00 2016-12-25 09:26:16.375 360 12580.35 57.00 54381.72 88888.00 2016-12-25 09:26:16.500 360 12580.30 57.00 54381.75 88888.00 2016-12-25 09:26:16.625 360 12580.33 57.02 54381.72 88888.00 2016-12-25 09:26:16.750 360 12580.38 57.00 54381.70 88888.00 2016-12-25 09:26:16.875 360 12580.38 57.02 54381.70 88888.00 2016-12-25 09:26:17.000 360 12580.38 57.05 54381.72 88888.00 2016-12-25 09:26:17.125 360 12580.40 57.08 54381.70 88888.00 2016-12-25 09:26:17.250 360 12580.35 57.05 54381.70 88888.00 2016-12-25 09:26:17.375 360 12580.38 57.05 54381.68 88888.00 2016-12-25 09:26:17.500 360 12580.40 57.08 54381.70 88888.00 2016-12-25 09:26:17.625 360 12580.45 57.08 54381.70 88888.00 2016-12-25 09:26:17.750 360 12580.45 57.05 54381.72 88888.00 2016-12-25 09:26:17.875 360 12580.40 57.05 54381.72 88888.00 2016-12-25 09:26:18.000 360 12580.33 57.10 54381.72 88888.00 2016-12-25 09:26:18.125 360 12580.35 57.10 54381.75 88888.00 2016-12-25 09:26:18.250 360 12580.42 57.10 54381.72 88888.00 2016-12-25 09:26:18.375 360 12580.45 57.12 54381.75 88888.00 2016-12-25 09:26:18.500 360 12580.42 57.15 54381.75 88888.00 2016-12-25 09:26:18.625 360 12580.42 57.10 54381.72 88888.00 2016-12-25 09:26:18.750 360 12580.40 57.12 54381.72 88888.00 2016-12-25 09:26:18.875 360 12580.40 57.15 54381.70 88888.00 2016-12-25 09:26:19.000 360 12580.40 57.12 54381.72 88888.00 2016-12-25 09:26:19.125 360 12580.45 57.12 54381.75 88888.00 2016-12-25 09:26:19.250 360 12580.50 57.10 54381.72 88888.00 2016-12-25 09:26:19.375 360 12580.52 57.12 54381.72 88888.00 2016-12-25 09:26:19.500 360 12580.55 57.15 54381.72 88888.00 2016-12-25 09:26:19.625 360 12580.52 57.15 54381.75 88888.00 2016-12-25 09:26:19.750 360 12580.60 57.17 54381.72 88888.00 2016-12-25 09:26:19.875 360 12580.62 57.17 54381.72 88888.00 2016-12-25 09:26:20.000 360 12580.67 57.20 54381.70 88888.00 2016-12-25 09:26:20.125 360 12580.70 57.20 54381.72 88888.00 2016-12-25 09:26:20.250 360 12580.67 57.17 54381.72 88888.00 2016-12-25 09:26:20.375 360 12580.67 57.20 54381.72 88888.00 2016-12-25 09:26:20.500 360 12580.70 57.23 54381.72 88888.00 2016-12-25 09:26:20.625 360 12580.73 57.25 54381.78 88888.00 2016-12-25 09:26:20.750 360 12580.77 57.27 54381.72 88888.00 2016-12-25 09:26:20.875 360 12580.83 57.30 54381.72 88888.00 2016-12-25 09:26:21.000 360 12580.92 57.25 54381.72 88888.00 2016-12-25 09:26:21.125 360 12580.92 57.25 54381.72 88888.00 2016-12-25 09:26:21.250 360 12580.95 57.25 54381.72 88888.00 2016-12-25 09:26:21.375 360 12580.98 57.27 54381.72 88888.00 2016-12-25 09:26:21.500 360 12580.92 57.25 54381.72 88888.00 2016-12-25 09:26:21.625 360 12580.95 57.30 54381.75 88888.00 2016-12-25 09:26:21.750 360 12581.00 57.30 54381.78 88888.00 2016-12-25 09:26:21.875 360 12581.00 57.35 54381.75 88888.00 2016-12-25 09:26:22.000 360 12581.00 57.33 54381.70 88888.00 2016-12-25 09:26:22.125 360 12580.98 57.33 54381.72 88888.00 2016-12-25 09:26:22.250 360 12580.98 57.33 54381.72 88888.00 2016-12-25 09:26:22.375 360 12581.00 57.33 54381.72 88888.00 2016-12-25 09:26:22.500 360 12581.00 57.35 54381.75 88888.00 2016-12-25 09:26:22.625 360 12581.05 57.35 54381.72 88888.00 2016-12-25 09:26:22.750 360 12581.10 57.38 54381.72 88888.00 2016-12-25 09:26:22.875 360 12581.15 57.40 54381.75 88888.00 2016-12-25 09:26:23.000 360 12581.17 57.42 54381.72 88888.00 2016-12-25 09:26:23.125 360 12581.17 57.42 54381.70 88888.00 2016-12-25 09:26:23.250 360 12581.15 57.38 54381.70 88888.00 2016-12-25 09:26:23.375 360 12581.25 57.38 54381.70 88888.00 2016-12-25 09:26:23.500 360 12581.25 57.40 54381.70 88888.00 2016-12-25 09:26:23.625 360 12581.30 57.45 54381.70 88888.00 2016-12-25 09:26:23.750 360 12581.33 57.42 54381.72 88888.00 2016-12-25 09:26:23.875 360 12581.33 57.42 54381.70 88888.00 2016-12-25 09:26:24.000 360 12581.33 57.45 54381.68 88888.00 2016-12-25 09:26:24.125 360 12581.38 57.45 54381.68 88888.00 2016-12-25 09:26:24.250 360 12581.35 57.48 54381.70 88888.00 2016-12-25 09:26:24.375 360 12581.45 57.50 54381.70 88888.00 2016-12-25 09:26:24.500 360 12581.50 57.48 54381.70 88888.00 2016-12-25 09:26:24.625 360 12581.52 57.48 54381.68 88888.00 2016-12-25 09:26:24.750 360 12581.50 57.48 54381.68 88888.00 2016-12-25 09:26:24.875 360 12581.52 57.48 54381.70 88888.00 2016-12-25 09:26:25.000 360 12581.58 57.52 54381.68 88888.00 2016-12-25 09:26:25.125 360 12581.60 57.55 54381.68 88888.00 2016-12-25 09:26:25.250 360 12581.52 57.52 54381.70 88888.00 2016-12-25 09:26:25.375 360 12581.60 57.52 54381.70 88888.00 2016-12-25 09:26:25.500 360 12581.65 57.58 54381.72 88888.00 2016-12-25 09:26:25.625 360 12581.65 57.55 54381.70 88888.00 2016-12-25 09:26:25.750 360 12581.65 57.52 54381.70 88888.00 2016-12-25 09:26:25.875 360 12581.67 57.58 54381.70 88888.00 2016-12-25 09:26:26.000 360 12581.70 57.58 54381.70 88888.00 2016-12-25 09:26:26.125 360 12581.73 57.58 54381.72 88888.00 2016-12-25 09:26:26.250 360 12581.67 57.58 54381.72 88888.00 2016-12-25 09:26:26.375 360 12581.67 57.58 54381.70 88888.00 2016-12-25 09:26:26.500 360 12581.67 57.62 54381.70 88888.00 2016-12-25 09:26:26.625 360 12581.75 57.62 54381.72 88888.00 2016-12-25 09:26:26.750 360 12581.80 57.58 54381.72 88888.00 2016-12-25 09:26:26.875 360 12581.90 57.60 54381.72 88888.00 2016-12-25 09:26:27.000 360 12581.95 57.60 54381.72 88888.00 2016-12-25 09:26:27.125 360 12581.92 57.60 54381.70 88888.00 2016-12-25 09:26:27.250 360 12581.90 57.62 54381.72 88888.00 2016-12-25 09:26:27.375 360 12582.00 57.65 54381.72 88888.00 2016-12-25 09:26:27.500 360 12581.98 57.67 54381.72 88888.00 2016-12-25 09:26:27.625 360 12581.92 57.67 54381.70 88888.00 2016-12-25 09:26:27.750 360 12582.00 57.65 54381.72 88888.00 2016-12-25 09:26:27.875 360 12582.05 57.67 54381.70 88888.00 2016-12-25 09:26:28.000 360 12582.08 57.70 54381.70 88888.00 2016-12-25 09:26:28.125 360 12582.00 57.67 54381.72 88888.00 2016-12-25 09:26:28.250 360 12582.00 57.70 54381.72 88888.00 2016-12-25 09:26:28.375 360 12582.12 57.73 54381.72 88888.00 2016-12-25 09:26:28.500 360 12582.17 57.73 54381.70 88888.00 2016-12-25 09:26:28.625 360 12582.20 57.73 54381.72 88888.00 2016-12-25 09:26:28.750 360 12582.25 57.75 54381.75 88888.00 2016-12-25 09:26:28.875 360 12582.25 57.75 54381.72 88888.00 2016-12-25 09:26:29.000 360 12582.23 57.73 54381.72 88888.00 2016-12-25 09:26:29.125 360 12582.25 57.75 54381.72 88888.00 2016-12-25 09:26:29.250 360 12582.20 57.77 54381.75 88888.00 2016-12-25 09:26:29.375 360 12582.25 57.77 54381.75 88888.00 2016-12-25 09:26:29.500 360 12582.27 57.80 54381.75 88888.00 2016-12-25 09:26:29.625 360 12582.23 57.80 54381.72 88888.00 2016-12-25 09:26:29.750 360 12582.23 57.80 54381.75 88888.00 2016-12-25 09:26:29.875 360 12582.27 57.83 54381.78 88888.00 2016-12-25 09:26:30.000 360 12582.27 57.83 54381.75 88888.00 2016-12-25 09:26:30.125 360 12582.33 57.85 54381.75 88888.00 2016-12-25 09:26:30.250 360 12582.27 57.83 54381.75 88888.00 2016-12-25 09:26:30.375 360 12582.20 57.85 54381.75 88888.00 2016-12-25 09:26:30.500 360 12582.23 57.88 54381.72 88888.00 2016-12-25 09:26:30.625 360 12582.35 57.88 54381.75 88888.00 2016-12-25 09:26:30.750 360 12582.42 57.88 54381.78 88888.00 2016-12-25 09:26:30.875 360 12582.40 57.88 54381.75 88888.00 2016-12-25 09:26:31.000 360 12582.38 57.92 54381.72 88888.00 2016-12-25 09:26:31.125 360 12582.40 57.92 54381.78 88888.00 2016-12-25 09:26:31.250 360 12582.40 57.92 54381.78 88888.00 2016-12-25 09:26:31.375 360 12582.40 57.95 54381.80 88888.00 2016-12-25 09:26:31.500 360 12582.42 57.98 54381.78 88888.00 2016-12-25 09:26:31.625 360 12582.42 57.98 54381.75 88888.00 2016-12-25 09:26:31.750 360 12582.45 58.00 54381.78 88888.00 2016-12-25 09:26:31.875 360 12582.40 58.02 54381.80 88888.00 2016-12-25 09:26:32.000 360 12582.40 57.98 54381.78 88888.00 2016-12-25 09:26:32.125 360 12582.48 58.00 54381.78 88888.00 2016-12-25 09:26:32.250 360 12582.52 58.00 54381.78 88888.00 2016-12-25 09:26:32.375 360 12582.50 58.02 54381.78 88888.00 2016-12-25 09:26:32.500 360 12582.45 58.05 54381.80 88888.00 2016-12-25 09:26:32.625 360 12582.48 58.05 54381.82 88888.00 2016-12-25 09:26:32.750 360 12582.52 58.05 54381.82 88888.00 2016-12-25 09:26:32.875 360 12582.55 58.08 54381.82 88888.00 2016-12-25 09:26:33.000 360 12582.55 58.08 54381.80 88888.00 2016-12-25 09:26:33.125 360 12582.52 58.10 54381.82 88888.00 2016-12-25 09:26:33.250 360 12582.55 58.10 54381.82 88888.00 2016-12-25 09:26:33.375 360 12582.58 58.12 54381.82 88888.00 2016-12-25 09:26:33.500 360 12582.52 58.17 54381.82 88888.00 2016-12-25 09:26:33.625 360 12582.50 58.20 54381.82 88888.00 2016-12-25 09:26:33.750 360 12582.52 58.20 54381.82 88888.00 2016-12-25 09:26:33.875 360 12582.55 58.20 54381.88 88888.00 2016-12-25 09:26:34.000 360 12582.52 58.20 54381.85 88888.00 2016-12-25 09:26:34.125 360 12582.55 58.20 54381.85 88888.00 2016-12-25 09:26:34.250 360 12582.52 58.20 54381.82 88888.00 2016-12-25 09:26:34.375 360 12582.52 58.20 54381.85 88888.00 2016-12-25 09:26:34.500 360 12582.55 58.27 54381.90 88888.00 2016-12-25 09:26:34.625 360 12582.55 58.30 54381.93 88888.00 2016-12-25 09:26:34.750 360 12582.60 58.30 54381.90 88888.00 2016-12-25 09:26:34.875 360 12582.62 58.30 54381.90 88888.00 2016-12-25 09:26:35.000 360 12582.60 58.33 54381.88 88888.00 2016-12-25 09:26:35.125 360 12582.65 58.35 54381.95 88888.00 2016-12-25 09:26:35.250 360 12582.62 58.35 54381.93 88888.00 2016-12-25 09:26:35.375 360 12582.62 58.35 54381.93 88888.00 2016-12-25 09:26:35.500 360 12582.58 58.38 54381.93 88888.00 2016-12-25 09:26:35.625 360 12582.62 58.38 54381.95 88888.00 2016-12-25 09:26:35.750 360 12582.67 58.40 54381.93 88888.00 2016-12-25 09:26:35.875 360 12582.70 58.40 54381.95 88888.00 2016-12-25 09:26:36.000 360 12582.70 58.42 54381.93 88888.00 2016-12-25 09:26:36.125 360 12582.65 58.45 54381.95 88888.00 2016-12-25 09:26:36.250 360 12582.62 58.50 54381.95 88888.00 2016-12-25 09:26:36.375 360 12582.67 58.50 54381.95 88888.00 2016-12-25 09:26:36.500 360 12582.75 58.50 54381.97 88888.00 2016-12-25 09:26:36.625 360 12582.83 58.52 54382.00 88888.00 2016-12-25 09:26:36.750 360 12582.83 58.55 54382.00 88888.00 2016-12-25 09:26:36.875 360 12582.77 58.58 54382.00 88888.00 2016-12-25 09:26:37.000 360 12582.80 58.55 54381.97 88888.00 2016-12-25 09:26:37.125 360 12582.85 58.58 54382.00 88888.00 2016-12-25 09:26:37.250 360 12582.88 58.60 54382.00 88888.00 2016-12-25 09:26:37.375 360 12582.92 58.60 54382.00 88888.00 2016-12-25 09:26:37.500 360 12582.88 58.60 54382.03 88888.00 2016-12-25 09:26:37.625 360 12582.80 58.60 54382.00 88888.00 2016-12-25 09:26:37.750 360 12582.80 58.62 54382.03 88888.00 2016-12-25 09:26:37.875 360 12582.83 58.65 54382.05 88888.00 2016-12-25 09:26:38.000 360 12582.85 58.67 54382.03 88888.00 2016-12-25 09:26:38.125 360 12582.90 58.67 54382.03 88888.00 2016-12-25 09:26:38.250 360 12582.90 58.67 54382.05 88888.00 2016-12-25 09:26:38.375 360 12582.92 58.70 54382.05 88888.00 2016-12-25 09:26:38.500 360 12582.92 58.73 54382.07 88888.00 2016-12-25 09:26:38.625 360 12582.95 58.73 54382.07 88888.00 2016-12-25 09:26:38.750 360 12583.10 58.75 54382.07 88888.00 2016-12-25 09:26:38.875 360 12583.10 58.75 54382.05 88888.00 2016-12-25 09:26:39.000 360 12583.02 58.80 54382.07 88888.00 2016-12-25 09:26:39.125 360 12582.98 58.80 54382.07 88888.00 2016-12-25 09:26:39.250 360 12583.00 58.80 54382.12 88888.00 2016-12-25 09:26:39.375 360 12583.08 58.80 54382.12 88888.00 2016-12-25 09:26:39.500 360 12583.05 58.83 54382.12 88888.00 2016-12-25 09:26:39.625 360 12583.05 58.83 54382.15 88888.00 2016-12-25 09:26:39.750 360 12583.02 58.88 54382.12 88888.00 2016-12-25 09:26:39.875 360 12583.10 58.88 54382.10 88888.00 2016-12-25 09:26:40.000 360 12583.08 58.88 54382.10 88888.00 2016-12-25 09:26:40.125 360 12583.10 58.90 54382.12 88888.00 2016-12-25 09:26:40.250 360 12583.12 58.88 54382.15 88888.00 2016-12-25 09:26:40.375 360 12583.15 58.90 54382.15 88888.00 2016-12-25 09:26:40.500 360 12583.10 58.92 54382.15 88888.00 2016-12-25 09:26:40.625 360 12583.05 58.98 54382.18 88888.00 2016-12-25 09:26:40.750 360 12583.10 58.95 54382.20 88888.00 2016-12-25 09:26:40.875 360 12583.17 58.92 54382.18 88888.00 2016-12-25 09:26:41.000 360 12583.20 58.95 54382.18 88888.00 2016-12-25 09:26:41.125 360 12583.20 58.98 54382.20 88888.00 2016-12-25 09:26:41.250 360 12583.17 59.00 54382.20 88888.00 2016-12-25 09:26:41.375 360 12583.20 59.00 54382.20 88888.00 2016-12-25 09:26:41.500 360 12583.27 59.02 54382.20 88888.00 2016-12-25 09:26:41.625 360 12583.30 59.05 54382.18 88888.00 2016-12-25 09:26:41.750 360 12583.30 59.02 54382.20 88888.00 2016-12-25 09:26:41.875 360 12583.33 59.05 54382.20 88888.00 2016-12-25 09:26:42.000 360 12583.27 59.05 54382.22 88888.00 2016-12-25 09:26:42.125 360 12583.23 59.05 54382.22 88888.00 2016-12-25 09:26:42.250 360 12583.27 59.02 54382.25 88888.00 2016-12-25 09:26:42.375 360 12583.35 59.05 54382.20 88888.00 2016-12-25 09:26:42.500 360 12583.35 59.08 54382.25 88888.00 2016-12-25 09:26:42.625 360 12583.35 59.08 54382.25 88888.00 2016-12-25 09:26:42.750 360 12583.40 59.10 54382.28 88888.00 2016-12-25 09:26:42.875 360 12583.42 59.10 54382.28 88888.00 2016-12-25 09:26:43.000 360 12583.50 59.10 54382.28 88888.00 2016-12-25 09:26:43.125 360 12583.52 59.10 54382.28 88888.00 2016-12-25 09:26:43.250 360 12583.48 59.08 54382.28 88888.00 2016-12-25 09:26:43.375 360 12583.55 59.12 54382.25 88888.00 2016-12-25 09:26:43.500 360 12583.58 59.15 54382.30 88888.00 2016-12-25 09:26:43.625 360 12583.60 59.15 54382.35 88888.00 2016-12-25 09:26:43.750 360 12583.60 59.17 54382.35 88888.00 2016-12-25 09:26:43.875 360 12583.60 59.15 54382.35 88888.00 2016-12-25 09:26:44.000 360 12583.62 59.17 54382.30 88888.00 2016-12-25 09:26:44.125 360 12583.62 59.20 54382.30 88888.00 2016-12-25 09:26:44.250 360 12583.65 59.20 54382.32 88888.00 2016-12-25 09:26:44.375 360 12583.67 59.20 54382.38 88888.00 2016-12-25 09:26:44.500 360 12583.73 59.20 54382.38 88888.00 2016-12-25 09:26:44.625 360 12583.77 59.23 54382.35 88888.00 2016-12-25 09:26:44.750 360 12583.83 59.25 54382.38 88888.00 2016-12-25 09:26:44.875 360 12583.83 59.20 54382.38 88888.00 2016-12-25 09:26:45.000 360 12583.88 59.17 54382.35 88888.00 2016-12-25 09:26:45.125 360 12583.90 59.20 54382.38 88888.00 2016-12-25 09:26:45.250 360 12583.88 59.20 54382.38 88888.00 2016-12-25 09:26:45.375 360 12583.90 59.20 54382.38 88888.00 2016-12-25 09:26:45.500 360 12583.88 59.23 54382.38 88888.00 2016-12-25 09:26:45.625 360 12583.90 59.25 54382.40 88888.00 2016-12-25 09:26:45.750 360 12583.98 59.27 54382.43 88888.00 2016-12-25 09:26:45.875 360 12583.98 59.25 54382.40 88888.00 2016-12-25 09:26:46.000 360 12583.92 59.23 54382.40 88888.00 2016-12-25 09:26:46.125 360 12583.92 59.23 54382.40 88888.00 2016-12-25 09:26:46.250 360 12583.92 59.25 54382.43 88888.00 2016-12-25 09:26:46.375 360 12584.08 59.25 54382.43 88888.00 2016-12-25 09:26:46.500 360 12584.10 59.25 54382.45 88888.00 2016-12-25 09:26:46.625 360 12584.10 59.25 54382.43 88888.00 2016-12-25 09:26:46.750 360 12584.08 59.25 54382.40 88888.00 2016-12-25 09:26:46.875 360 12584.12 59.23 54382.43 88888.00 2016-12-25 09:26:47.000 360 12584.20 59.25 54382.43 88888.00 2016-12-25 09:26:47.125 360 12584.15 59.27 54382.45 88888.00 2016-12-25 09:26:47.250 360 12584.12 59.25 54382.45 88888.00 2016-12-25 09:26:47.375 360 12584.15 59.25 54382.47 88888.00 2016-12-25 09:26:47.500 360 12584.17 59.30 54382.50 88888.00 2016-12-25 09:26:47.625 360 12584.20 59.25 54382.50 88888.00 2016-12-25 09:26:47.750 360 12584.23 59.27 54382.47 88888.00 2016-12-25 09:26:47.875 360 12584.25 59.25 54382.45 88888.00 2016-12-25 09:26:48.000 360 12584.27 59.25 54382.47 88888.00 2016-12-25 09:26:48.125 360 12584.30 59.27 54382.50 88888.00 2016-12-25 09:26:48.250 360 12584.30 59.25 54382.53 88888.00 2016-12-25 09:26:48.375 360 12584.35 59.23 54382.50 88888.00 2016-12-25 09:26:48.500 360 12584.35 59.23 54382.50 88888.00 2016-12-25 09:26:48.625 360 12584.38 59.23 54382.53 88888.00 2016-12-25 09:26:48.750 360 12584.35 59.25 54382.55 88888.00 2016-12-25 09:26:48.875 360 12584.38 59.23 54382.53 88888.00 2016-12-25 09:26:49.000 360 12584.42 59.23 54382.55 88888.00 2016-12-25 09:26:49.125 360 12584.45 59.23 54382.57 88888.00 2016-12-25 09:26:49.250 360 12584.40 59.23 54382.57 88888.00 2016-12-25 09:26:49.375 360 12584.45 59.25 54382.57 88888.00 2016-12-25 09:26:49.500 360 12584.55 59.25 54382.57 88888.00 2016-12-25 09:26:49.625 360 12584.60 59.23 54382.60 88888.00 2016-12-25 09:26:49.750 360 12584.58 59.23 54382.60 88888.00 2016-12-25 09:26:49.875 360 12584.58 59.20 54382.60 88888.00 2016-12-25 09:26:50.000 360 12584.60 59.17 54382.57 88888.00 2016-12-25 09:26:50.125 360 12584.60 59.20 54382.57 88888.00 2016-12-25 09:26:50.250 360 12584.58 59.23 54382.62 88888.00 2016-12-25 09:26:50.375 360 12584.58 59.20 54382.60 88888.00 2016-12-25 09:26:50.500 360 12584.55 59.20 54382.60 88888.00 2016-12-25 09:26:50.625 360 12584.65 59.23 54382.65 88888.00 2016-12-25 09:26:50.750 360 12584.67 59.25 54382.68 88888.00 2016-12-25 09:26:50.875 360 12584.67 59.23 54382.70 88888.00 2016-12-25 09:26:51.000 360 12584.67 59.17 54382.68 88888.00 2016-12-25 09:26:51.125 360 12584.70 59.20 54382.70 88888.00 2016-12-25 09:26:51.250 360 12584.73 59.25 54382.72 88888.00 2016-12-25 09:26:51.375 360 12584.77 59.23 54382.75 88888.00 2016-12-25 09:26:51.500 360 12584.75 59.20 54382.72 88888.00 2016-12-25 09:26:51.625 360 12584.73 59.23 54382.72 88888.00 2016-12-25 09:26:51.750 360 12584.73 59.23 54382.70 88888.00 2016-12-25 09:26:51.875 360 12584.75 59.23 54382.72 88888.00 2016-12-25 09:26:52.000 360 12584.80 59.23 54382.75 88888.00 2016-12-25 09:26:52.125 360 12584.83 59.23 54382.75 88888.00 2016-12-25 09:26:52.250 360 12584.80 59.23 54382.75 88888.00 2016-12-25 09:26:52.375 360 12584.85 59.25 54382.75 88888.00 2016-12-25 09:26:52.500 360 12584.85 59.23 54382.75 88888.00 2016-12-25 09:26:52.625 360 12584.83 59.23 54382.75 88888.00 2016-12-25 09:26:52.750 360 12584.85 59.20 54382.75 88888.00 2016-12-25 09:26:52.875 360 12584.88 59.20 54382.75 88888.00 2016-12-25 09:26:53.000 360 12584.85 59.17 54382.75 88888.00 2016-12-25 09:26:53.125 360 12584.88 59.23 54382.78 88888.00 2016-12-25 09:26:53.250 360 12584.83 59.20 54382.80 88888.00 2016-12-25 09:26:53.375 360 12584.83 59.20 54382.78 88888.00 2016-12-25 09:26:53.500 360 12584.85 59.20 54382.80 88888.00 2016-12-25 09:26:53.625 360 12584.83 59.20 54382.80 88888.00 2016-12-25 09:26:53.750 360 12584.85 59.17 54382.80 88888.00 2016-12-25 09:26:53.875 360 12584.85 59.20 54382.80 88888.00 2016-12-25 09:26:54.000 360 12584.83 59.23 54382.82 88888.00 2016-12-25 09:26:54.125 360 12584.83 59.20 54382.85 88888.00 2016-12-25 09:26:54.250 360 12584.83 59.15 54382.85 88888.00 2016-12-25 09:26:54.375 360 12584.85 59.17 54382.85 88888.00 2016-12-25 09:26:54.500 360 12584.90 59.17 54382.82 88888.00 2016-12-25 09:26:54.625 360 12584.92 59.17 54382.85 88888.00 2016-12-25 09:26:54.750 360 12584.88 59.15 54382.88 88888.00 2016-12-25 09:26:54.875 360 12584.92 59.17 54382.88 88888.00 2016-12-25 09:26:55.000 360 12584.98 59.20 54382.88 88888.00 2016-12-25 09:26:55.125 360 12585.02 59.20 54382.90 88888.00 2016-12-25 09:26:55.250 360 12584.98 59.17 54382.90 88888.00 2016-12-25 09:26:55.375 360 12584.98 59.15 54382.90 88888.00 2016-12-25 09:26:55.500 360 12585.02 59.15 54382.90 88888.00 2016-12-25 09:26:55.625 360 12585.05 59.17 54382.93 88888.00 2016-12-25 09:26:55.750 360 12585.08 59.17 54382.90 88888.00 2016-12-25 09:26:55.875 360 12585.05 59.17 54382.93 88888.00 2016-12-25 09:26:56.000 360 12585.05 59.15 54382.90 88888.00 2016-12-25 09:26:56.125 360 12585.05 59.17 54382.93 88888.00 2016-12-25 09:26:56.250 360 12585.02 59.17 54382.93 88888.00 2016-12-25 09:26:56.375 360 12585.05 59.20 54382.95 88888.00 2016-12-25 09:26:56.500 360 12585.02 59.17 54382.95 88888.00 2016-12-25 09:26:56.625 360 12585.02 59.17 54382.97 88888.00 2016-12-25 09:26:56.750 360 12585.02 59.17 54383.00 88888.00 2016-12-25 09:26:56.875 360 12585.00 59.17 54383.00 88888.00 2016-12-25 09:26:57.000 360 12585.02 59.17 54382.97 88888.00 2016-12-25 09:26:57.125 360 12585.05 59.17 54382.97 88888.00 2016-12-25 09:26:57.250 360 12584.98 59.17 54383.00 88888.00 2016-12-25 09:26:57.375 360 12584.95 59.17 54383.03 88888.00 2016-12-25 09:26:57.500 360 12584.98 59.20 54383.03 88888.00 2016-12-25 09:26:57.625 360 12585.02 59.20 54383.05 88888.00 2016-12-25 09:26:57.750 360 12585.05 59.20 54383.05 88888.00 2016-12-25 09:26:57.875 360 12585.02 59.20 54383.10 88888.00 2016-12-25 09:26:58.000 360 12585.00 59.23 54383.10 88888.00 2016-12-25 09:26:58.125 360 12585.02 59.23 54383.10 88888.00 2016-12-25 09:26:58.250 360 12585.02 59.20 54383.10 88888.00 2016-12-25 09:26:58.375 360 12585.08 59.23 54383.12 88888.00 2016-12-25 09:26:58.500 360 12585.00 59.23 54383.10 88888.00 2016-12-25 09:26:58.625 360 12584.95 59.23 54383.12 88888.00 2016-12-25 09:26:58.750 360 12584.90 59.23 54383.12 88888.00 2016-12-25 09:26:58.875 360 12584.85 59.25 54383.15 88888.00 2016-12-25 09:26:59.000 360 12584.88 59.27 54383.12 88888.00 2016-12-25 09:26:59.125 360 12584.90 59.25 54383.15 88888.00 2016-12-25 09:26:59.250 360 12584.85 59.23 54383.15 88888.00 2016-12-25 09:26:59.375 360 12584.88 59.23 54383.12 88888.00 2016-12-25 09:26:59.500 360 12584.92 59.23 54383.15 88888.00 2016-12-25 09:26:59.625 360 12584.90 59.25 54383.15 88888.00 2016-12-25 09:26:59.750 360 12584.85 59.23 54383.18 88888.00 2016-12-25 09:26:59.875 360 12584.80 59.27 54383.18 88888.00 2016-12-25 09:27:00.000 360 12584.90 59.27 54383.18 88888.00 2016-12-25 09:27:00.125 360 12584.95 59.30 54383.20 88888.00 2016-12-25 09:27:00.250 360 12584.92 59.30 54383.22 88888.00 2016-12-25 09:27:00.375 360 12584.95 59.30 54383.25 88888.00 2016-12-25 09:27:00.500 360 12584.92 59.30 54383.22 88888.00 2016-12-25 09:27:00.625 360 12584.88 59.33 54383.22 88888.00 2016-12-25 09:27:00.750 360 12584.90 59.33 54383.25 88888.00 2016-12-25 09:27:00.875 360 12584.88 59.33 54383.28 88888.00 2016-12-25 09:27:01.000 360 12584.85 59.33 54383.25 88888.00 2016-12-25 09:27:01.125 360 12584.85 59.33 54383.25 88888.00 2016-12-25 09:27:01.250 360 12584.88 59.30 54383.25 88888.00 2016-12-25 09:27:01.375 360 12584.92 59.33 54383.25 88888.00 2016-12-25 09:27:01.500 360 12584.95 59.33 54383.30 88888.00 2016-12-25 09:27:01.625 360 12584.92 59.33 54383.32 88888.00 2016-12-25 09:27:01.750 360 12584.92 59.33 54383.35 88888.00 2016-12-25 09:27:01.875 360 12584.90 59.33 54383.32 88888.00 2016-12-25 09:27:02.000 360 12584.85 59.33 54383.32 88888.00 2016-12-25 09:27:02.125 360 12584.85 59.33 54383.38 88888.00 2016-12-25 09:27:02.250 360 12584.88 59.30 54383.35 88888.00 2016-12-25 09:27:02.375 360 12584.95 59.35 54383.38 88888.00 2016-12-25 09:27:02.500 360 12584.95 59.38 54383.38 88888.00 2016-12-25 09:27:02.625 360 12584.90 59.35 54383.40 88888.00 2016-12-25 09:27:02.750 360 12584.88 59.35 54383.40 88888.00 2016-12-25 09:27:02.875 360 12584.85 59.35 54383.43 88888.00 2016-12-25 09:27:03.000 360 12584.92 59.38 54383.43 88888.00 2016-12-25 09:27:03.125 360 12584.98 59.40 54383.45 88888.00 2016-12-25 09:27:03.250 360 12584.90 59.42 54383.47 88888.00 2016-12-25 09:27:03.375 360 12584.85 59.42 54383.45 88888.00 2016-12-25 09:27:03.500 360 12584.88 59.42 54383.45 88888.00 2016-12-25 09:27:03.625 360 12584.90 59.40 54383.45 88888.00 2016-12-25 09:27:03.750 360 12584.88 59.42 54383.45 88888.00 2016-12-25 09:27:03.875 360 12584.85 59.42 54383.47 88888.00 2016-12-25 09:27:04.000 360 12584.83 59.42 54383.47 88888.00 2016-12-25 09:27:04.125 360 12584.88 59.45 54383.50 88888.00 2016-12-25 09:27:04.250 360 12584.88 59.45 54383.55 88888.00 2016-12-25 09:27:04.375 360 12584.90 59.50 54383.53 88888.00 2016-12-25 09:27:04.500 360 12584.85 59.45 54383.50 88888.00 2016-12-25 09:27:04.625 360 12584.83 59.42 54383.50 88888.00 2016-12-25 09:27:04.750 360 12584.83 59.45 54383.55 88888.00 2016-12-25 09:27:04.875 360 12584.83 59.48 54383.55 88888.00 2016-12-25 09:27:05.000 360 12584.83 59.50 54383.53 88888.00 2016-12-25 09:27:05.125 360 12584.83 59.48 54383.57 88888.00 2016-12-25 09:27:05.250 360 12584.75 59.50 54383.60 88888.00 2016-12-25 09:27:05.375 360 12584.77 59.50 54383.60 88888.00 2016-12-25 09:27:05.500 360 12584.80 59.52 54383.62 88888.00 2016-12-25 09:27:05.625 360 12584.77 59.52 54383.60 88888.00 2016-12-25 09:27:05.750 360 12584.75 59.52 54383.60 88888.00 2016-12-25 09:27:05.875 360 12584.77 59.50 54383.62 88888.00 2016-12-25 09:27:06.000 360 12584.83 59.52 54383.65 88888.00 2016-12-25 09:27:06.125 360 12584.85 59.50 54383.65 88888.00 2016-12-25 09:27:06.250 360 12584.85 59.55 54383.65 88888.00 2016-12-25 09:27:06.375 360 12584.80 59.55 54383.65 88888.00 2016-12-25 09:27:06.500 360 12584.73 59.55 54383.65 88888.00 2016-12-25 09:27:06.625 360 12584.77 59.58 54383.65 88888.00 2016-12-25 09:27:06.750 360 12584.85 59.58 54383.68 88888.00 2016-12-25 09:27:06.875 360 12584.80 59.55 54383.68 88888.00 2016-12-25 09:27:07.000 360 12584.80 59.52 54383.68 88888.00 2016-12-25 09:27:07.125 360 12584.80 59.55 54383.72 88888.00 2016-12-25 09:27:07.250 360 12584.77 59.55 54383.72 88888.00 2016-12-25 09:27:07.375 360 12584.80 59.55 54383.70 88888.00 2016-12-25 09:27:07.500 360 12584.80 59.58 54383.70 88888.00 2016-12-25 09:27:07.625 360 12584.83 59.55 54383.78 88888.00 2016-12-25 09:27:07.750 360 12584.83 59.60 54383.78 88888.00 2016-12-25 09:27:07.875 360 12584.80 59.62 54383.80 88888.00 2016-12-25 09:27:08.000 360 12584.80 59.58 54383.78 88888.00 2016-12-25 09:27:08.125 360 12584.75 59.58 54383.80 88888.00 2016-12-25 09:27:08.250 360 12584.75 59.58 54383.80 88888.00 2016-12-25 09:27:08.375 360 12584.80 59.58 54383.80 88888.00 2016-12-25 09:27:08.500 360 12584.80 59.60 54383.82 88888.00 2016-12-25 09:27:08.625 360 12584.77 59.58 54383.82 88888.00 2016-12-25 09:27:08.750 360 12584.75 59.55 54383.85 88888.00 2016-12-25 09:27:08.875 360 12584.70 59.55 54383.82 88888.00 2016-12-25 09:27:09.000 360 12584.73 59.55 54383.82 88888.00 2016-12-25 09:27:09.125 360 12584.77 59.58 54383.82 88888.00 2016-12-25 09:27:09.250 360 12584.77 59.58 54383.82 88888.00 2016-12-25 09:27:09.375 360 12584.80 59.58 54383.85 88888.00 2016-12-25 09:27:09.500 360 12584.80 59.60 54383.88 88888.00 2016-12-25 09:27:09.625 360 12584.83 59.62 54383.85 88888.00 2016-12-25 09:27:09.750 360 12584.77 59.62 54383.88 88888.00 2016-12-25 09:27:09.875 360 12584.77 59.62 54383.90 88888.00 2016-12-25 09:27:10.000 360 12584.77 59.60 54383.90 88888.00 2016-12-25 09:27:10.125 360 12584.75 59.60 54383.90 88888.00 2016-12-25 09:27:10.250 360 12584.73 59.60 54383.90 88888.00 2016-12-25 09:27:10.375 360 12584.77 59.60 54383.90 88888.00 2016-12-25 09:27:10.500 360 12584.80 59.60 54383.90 88888.00 2016-12-25 09:27:10.625 360 12584.80 59.60 54383.90 88888.00 2016-12-25 09:27:10.750 360 12584.90 59.60 54383.90 88888.00 2016-12-25 09:27:10.875 360 12584.95 59.60 54383.90 88888.00 2016-12-25 09:27:11.000 360 12584.98 59.60 54383.95 88888.00 2016-12-25 09:27:11.125 360 12584.90 59.58 54383.95 88888.00 2016-12-25 09:27:11.250 360 12584.83 59.60 54383.93 88888.00 2016-12-25 09:27:11.375 360 12584.88 59.62 54383.95 88888.00 2016-12-25 09:27:11.500 360 12584.85 59.62 54383.97 88888.00 2016-12-25 09:27:11.625 360 12584.83 59.60 54383.97 88888.00 2016-12-25 09:27:11.750 360 12584.88 59.62 54383.95 88888.00 2016-12-25 09:27:11.875 360 12584.88 59.62 54383.97 88888.00 2016-12-25 09:27:12.000 360 12584.88 59.65 54383.95 88888.00 2016-12-25 09:27:12.125 360 12584.90 59.65 54383.97 88888.00 2016-12-25 09:27:12.250 360 12584.85 59.62 54383.97 88888.00 2016-12-25 09:27:12.375 360 12584.90 59.62 54383.97 88888.00 2016-12-25 09:27:12.500 360 12584.90 59.60 54384.00 88888.00 2016-12-25 09:27:12.625 360 12584.92 59.60 54384.00 88888.00 2016-12-25 09:27:12.750 360 12585.00 59.62 54384.03 88888.00 2016-12-25 09:27:12.875 360 12585.00 59.60 54384.03 88888.00 2016-12-25 09:27:13.000 360 12584.95 59.60 54384.00 88888.00 2016-12-25 09:27:13.125 360 12584.98 59.60 54384.05 88888.00 2016-12-25 09:27:13.250 360 12585.02 59.65 54384.07 88888.00 2016-12-25 09:27:13.375 360 12585.00 59.65 54384.03 88888.00 2016-12-25 09:27:13.500 360 12584.88 59.62 54384.03 88888.00 2016-12-25 09:27:13.625 360 12584.85 59.62 54384.07 88888.00 2016-12-25 09:27:13.750 360 12584.92 59.62 54384.07 88888.00 2016-12-25 09:27:13.875 360 12584.95 59.60 54384.05 88888.00 2016-12-25 09:27:14.000 360 12585.00 59.62 54384.05 88888.00 2016-12-25 09:27:14.125 360 12585.05 59.60 54384.05 88888.00 2016-12-25 09:27:14.250 360 12585.02 59.62 54384.10 88888.00 2016-12-25 09:27:14.375 360 12585.02 59.62 54384.10 88888.00 2016-12-25 09:27:14.500 360 12585.00 59.60 54384.10 88888.00 2016-12-25 09:27:14.625 360 12585.02 59.62 54384.10 88888.00 2016-12-25 09:27:14.750 360 12584.98 59.65 54384.10 88888.00 2016-12-25 09:27:14.875 360 12584.95 59.62 54384.15 88888.00 2016-12-25 09:27:15.000 360 12584.95 59.62 54384.15 88888.00 2016-12-25 09:27:15.125 360 12584.92 59.65 54384.15 88888.00 2016-12-25 09:27:15.250 360 12584.98 59.62 54384.20 88888.00 2016-12-25 09:27:15.375 360 12585.00 59.60 54384.18 88888.00 2016-12-25 09:27:15.500 360 12584.98 59.62 54384.20 88888.00 2016-12-25 09:27:15.625 360 12584.98 59.62 54384.20 88888.00 2016-12-25 09:27:15.750 360 12585.02 59.58 54384.22 88888.00 2016-12-25 09:27:15.875 360 12584.98 59.58 54384.22 88888.00 2016-12-25 09:27:16.000 360 12584.92 59.60 54384.22 88888.00 2016-12-25 09:27:16.125 360 12585.00 59.60 54384.22 88888.00 2016-12-25 09:27:16.250 360 12585.02 59.55 54384.22 88888.00 2016-12-25 09:27:16.375 360 12585.00 59.58 54384.20 88888.00 2016-12-25 09:27:16.500 360 12584.98 59.60 54384.20 88888.00 2016-12-25 09:27:16.625 360 12585.00 59.60 54384.20 88888.00 2016-12-25 09:27:16.750 360 12585.00 59.58 54384.20 88888.00 2016-12-25 09:27:16.875 360 12585.00 59.58 54384.20 88888.00 2016-12-25 09:27:17.000 360 12585.02 59.58 54384.20 88888.00 2016-12-25 09:27:17.125 360 12585.05 59.58 54384.22 88888.00 2016-12-25 09:27:17.250 360 12584.98 59.58 54384.25 88888.00 2016-12-25 09:27:17.375 360 12584.98 59.55 54384.22 88888.00 2016-12-25 09:27:17.500 360 12584.98 59.55 54384.25 88888.00 2016-12-25 09:27:17.625 360 12584.95 59.55 54384.25 88888.00 2016-12-25 09:27:17.750 360 12584.95 59.58 54384.25 88888.00 2016-12-25 09:27:17.875 360 12584.95 59.60 54384.28 88888.00 2016-12-25 09:27:18.000 360 12585.00 59.55 54384.25 88888.00 2016-12-25 09:27:18.125 360 12585.08 59.55 54384.28 88888.00 2016-12-25 09:27:18.250 360 12585.02 59.50 54384.30 88888.00 2016-12-25 09:27:18.375 360 12584.98 59.50 54384.28 88888.00 2016-12-25 09:27:18.500 360 12584.92 59.55 54384.30 88888.00 2016-12-25 09:27:18.625 360 12584.92 59.52 54384.30 88888.00 2016-12-25 09:27:18.750 360 12584.92 59.52 54384.32 88888.00 2016-12-25 09:27:18.875 360 12584.92 59.52 54384.35 88888.00 2016-12-25 09:27:19.000 360 12584.98 59.50 54384.35 88888.00 2016-12-25 09:27:19.125 360 12585.00 59.50 54384.35 88888.00 2016-12-25 09:27:19.250 360 12584.95 59.52 54384.35 88888.00 2016-12-25 09:27:19.375 360 12585.00 59.52 54384.38 88888.00 2016-12-25 09:27:19.500 360 12585.02 59.50 54384.38 88888.00 2016-12-25 09:27:19.625 360 12585.00 59.48 54384.38 88888.00 2016-12-25 09:27:19.750 360 12585.02 59.45 54384.38 88888.00 2016-12-25 09:27:19.875 360 12585.02 59.48 54384.38 88888.00 2016-12-25 09:27:20.000 360 12585.00 59.48 54384.38 88888.00 2016-12-25 09:27:20.125 360 12585.00 59.48 54384.40 88888.00 2016-12-25 09:27:20.250 360 12584.95 59.45 54384.40 88888.00 2016-12-25 09:27:20.375 360 12584.95 59.48 54384.40 88888.00 2016-12-25 09:27:20.500 360 12584.92 59.45 54384.40 88888.00 2016-12-25 09:27:20.625 360 12584.98 59.42 54384.40 88888.00 2016-12-25 09:27:20.750 360 12584.98 59.40 54384.43 88888.00 2016-12-25 09:27:20.875 360 12585.00 59.40 54384.45 88888.00 2016-12-25 09:27:21.000 360 12585.02 59.40 54384.45 88888.00 2016-12-25 09:27:21.125 360 12585.00 59.38 54384.45 88888.00 2016-12-25 09:27:21.250 360 12585.00 59.38 54384.47 88888.00 2016-12-25 09:27:21.375 360 12585.08 59.40 54384.47 88888.00 2016-12-25 09:27:21.500 360 12585.08 59.40 54384.47 88888.00 2016-12-25 09:27:21.625 360 12585.00 59.38 54384.47 88888.00 2016-12-25 09:27:21.750 360 12585.05 59.35 54384.47 88888.00 2016-12-25 09:27:21.875 360 12585.02 59.35 54384.47 88888.00 2016-12-25 09:27:22.000 360 12584.92 59.33 54384.50 88888.00 2016-12-25 09:27:22.125 360 12584.88 59.35 54384.50 88888.00 2016-12-25 09:27:22.250 360 12584.85 59.33 54384.53 88888.00 2016-12-25 09:27:22.375 360 12584.92 59.33 54384.53 88888.00 2016-12-25 09:27:22.500 360 12584.92 59.30 54384.50 88888.00 2016-12-25 09:27:22.625 360 12584.90 59.30 54384.50 88888.00 2016-12-25 09:27:22.750 360 12584.85 59.33 54384.50 88888.00 2016-12-25 09:27:22.875 360 12584.83 59.27 54384.53 88888.00 2016-12-25 09:27:23.000 360 12584.85 59.23 54384.53 88888.00 2016-12-25 09:27:23.125 360 12584.88 59.23 54384.55 88888.00 2016-12-25 09:27:23.250 360 12584.77 59.17 54384.57 88888.00 2016-12-25 09:27:23.375 360 12584.83 59.23 54384.60 88888.00 2016-12-25 09:27:23.500 360 12584.90 59.23 54384.57 88888.00 2016-12-25 09:27:23.625 360 12584.88 59.23 54384.57 88888.00 2016-12-25 09:27:23.750 360 12584.83 59.23 54384.60 88888.00 2016-12-25 09:27:23.875 360 12584.83 59.23 54384.60 88888.00 2016-12-25 09:27:24.000 360 12584.85 59.20 54384.57 88888.00 2016-12-25 09:27:24.125 360 12584.85 59.20 54384.60 88888.00 2016-12-25 09:27:24.250 360 12584.83 59.17 54384.65 88888.00 2016-12-25 09:27:24.375 360 12584.83 59.15 54384.65 88888.00 2016-12-25 09:27:24.500 360 12584.75 59.15 54384.65 88888.00 2016-12-25 09:27:24.625 360 12584.73 59.15 54384.65 88888.00 2016-12-25 09:27:24.750 360 12584.75 59.17 54384.65 88888.00 2016-12-25 09:27:24.875 360 12584.75 59.17 54384.68 88888.00 2016-12-25 09:27:25.000 360 12584.73 59.15 54384.68 88888.00 2016-12-25 09:27:25.125 360 12584.67 59.15 54384.70 88888.00 2016-12-25 09:27:25.250 360 12584.62 59.10 54384.70 88888.00 2016-12-25 09:27:25.375 360 12584.70 59.12 54384.70 88888.00 2016-12-25 09:27:25.500 360 12584.73 59.12 54384.70 88888.00 2016-12-25 09:27:25.625 360 12584.70 59.10 54384.70 88888.00 2016-12-25 09:27:25.750 360 12584.70 59.08 54384.70 88888.00 2016-12-25 09:27:25.875 360 12584.62 59.08 54384.72 88888.00 2016-12-25 09:27:26.000 360 12584.65 59.05 54384.72 88888.00 2016-12-25 09:27:26.125 360 12584.65 59.05 54384.72 88888.00 2016-12-25 09:27:26.250 360 12584.62 59.05 54384.72 88888.00 2016-12-25 09:27:26.375 360 12584.65 59.05 54384.72 88888.00 2016-12-25 09:27:26.500 360 12584.58 59.05 54384.75 88888.00 2016-12-25 09:27:26.625 360 12584.55 59.05 54384.78 88888.00 2016-12-25 09:27:26.750 360 12584.58 59.00 54384.75 88888.00 2016-12-25 09:27:26.875 360 12584.52 58.98 54384.75 88888.00 2016-12-25 09:27:27.000 360 12584.52 58.95 54384.78 88888.00 2016-12-25 09:27:27.125 360 12584.50 58.98 54384.80 88888.00 2016-12-25 09:27:27.250 360 12584.48 58.95 54384.80 88888.00 2016-12-25 09:27:27.375 360 12584.40 58.98 54384.78 88888.00 2016-12-25 09:27:27.500 360 12584.35 58.92 54384.78 88888.00 2016-12-25 09:27:27.625 360 12584.42 58.90 54384.78 88888.00 2016-12-25 09:27:27.750 360 12584.42 58.90 54384.80 88888.00 2016-12-25 09:27:27.875 360 12584.42 58.90 54384.82 88888.00 2016-12-25 09:27:28.000 360 12584.50 58.92 54384.85 88888.00 2016-12-25 09:27:28.125 360 12584.48 58.90 54384.88 88888.00 2016-12-25 09:27:28.250 360 12584.45 58.90 54384.88 88888.00 2016-12-25 09:27:28.375 360 12584.40 58.88 54384.85 88888.00 2016-12-25 09:27:28.500 360 12584.35 58.88 54384.85 88888.00 2016-12-25 09:27:28.625 360 12584.35 58.88 54384.85 88888.00 2016-12-25 09:27:28.750 360 12584.38 58.90 54384.88 88888.00 2016-12-25 09:27:28.875 360 12584.38 58.92 54384.85 88888.00 2016-12-25 09:27:29.000 360 12584.38 58.88 54384.82 88888.00 2016-12-25 09:27:29.125 360 12584.33 58.85 54384.82 88888.00 2016-12-25 09:27:29.250 360 12584.30 58.83 54384.88 88888.00 2016-12-25 09:27:29.375 360 12584.40 58.85 54384.90 88888.00 2016-12-25 09:27:29.500 360 12584.40 58.88 54384.90 88888.00 2016-12-25 09:27:29.625 360 12584.25 58.88 54384.88 88888.00 2016-12-25 09:27:29.750 360 12584.15 58.88 54384.88 88888.00 2016-12-25 09:27:29.875 360 12584.17 58.88 54384.88 88888.00 2016-12-25 09:27:30.000 360 12584.15 58.85 54384.85 88888.00 2016-12-25 09:27:30.125 360 12584.17 58.85 54384.88 88888.00 2016-12-25 09:27:30.250 360 12584.17 58.85 54384.90 88888.00 2016-12-25 09:27:30.375 360 12584.23 58.88 54384.90 88888.00 2016-12-25 09:27:30.500 360 12584.20 58.83 54384.90 88888.00 2016-12-25 09:27:30.625 360 12584.17 58.85 54384.90 88888.00 2016-12-25 09:27:30.750 360 12584.15 58.85 54384.90 88888.00 2016-12-25 09:27:30.875 360 12584.12 58.88 54384.93 88888.00 2016-12-25 09:27:31.000 360 12584.08 58.88 54384.90 88888.00 2016-12-25 09:27:31.125 360 12584.08 58.88 54384.90 88888.00 2016-12-25 09:27:31.250 360 12584.02 58.90 54384.93 88888.00 2016-12-25 09:27:31.375 360 12584.00 58.85 54384.95 88888.00 2016-12-25 09:27:31.500 360 12583.98 58.88 54384.97 88888.00 2016-12-25 09:27:31.625 360 12583.95 58.88 54384.95 88888.00 2016-12-25 09:27:31.750 360 12584.00 58.88 54384.93 88888.00 2016-12-25 09:27:31.875 360 12584.05 58.88 54384.95 88888.00 2016-12-25 09:27:32.000 360 12584.02 58.90 54384.95 88888.00 2016-12-25 09:27:32.125 360 12583.98 58.90 54384.97 88888.00 2016-12-25 09:27:32.250 360 12583.90 58.95 54385.00 88888.00 2016-12-25 09:27:32.375 360 12583.92 58.92 54385.03 88888.00 2016-12-25 09:27:32.500 360 12583.92 58.92 54385.03 88888.00 2016-12-25 09:27:32.625 360 12583.92 58.92 54385.03 88888.00 2016-12-25 09:27:32.750 360 12583.90 58.90 54385.03 88888.00 2016-12-25 09:27:32.875 360 12583.90 58.92 54385.03 88888.00 2016-12-25 09:27:33.000 360 12583.88 58.92 54385.05 88888.00 2016-12-25 09:27:33.125 360 12583.85 58.92 54385.05 88888.00 2016-12-25 09:27:33.250 360 12583.80 58.98 54385.10 88888.00 2016-12-25 09:27:33.375 360 12583.83 58.95 54385.07 88888.00 2016-12-25 09:27:33.500 360 12583.85 58.95 54385.03 88888.00 2016-12-25 09:27:33.625 360 12583.83 58.98 54385.03 88888.00 2016-12-25 09:27:33.750 360 12583.83 58.98 54385.05 88888.00 2016-12-25 09:27:33.875 360 12583.83 58.95 54385.05 88888.00 2016-12-25 09:27:34.000 360 12583.85 58.98 54385.10 88888.00 2016-12-25 09:27:34.125 360 12583.80 58.95 54385.07 88888.00 2016-12-25 09:27:34.250 360 12583.73 58.98 54385.10 88888.00 2016-12-25 09:27:34.375 360 12583.83 59.00 54385.12 88888.00 2016-12-25 09:27:34.500 360 12583.83 58.98 54385.10 88888.00 2016-12-25 09:27:34.625 360 12583.83 58.98 54385.07 88888.00 2016-12-25 09:27:34.750 360 12583.83 58.98 54385.07 88888.00 2016-12-25 09:27:34.875 360 12583.83 59.00 54385.10 88888.00 2016-12-25 09:27:35.000 360 12583.83 59.02 54385.12 88888.00 2016-12-25 09:27:35.125 360 12583.88 59.05 54385.12 88888.00 2016-12-25 09:27:35.250 360 12583.75 59.02 54385.12 88888.00 2016-12-25 09:27:35.375 360 12583.73 59.02 54385.12 88888.00 2016-12-25 09:27:35.500 360 12583.73 59.02 54385.15 88888.00 2016-12-25 09:27:35.625 360 12583.70 59.05 54385.12 88888.00 2016-12-25 09:27:35.750 360 12583.73 59.10 54385.12 88888.00 2016-12-25 09:27:35.875 360 12583.67 59.02 54385.12 88888.00 2016-12-25 09:27:36.000 360 12583.62 59.05 54385.10 88888.00 2016-12-25 09:27:36.125 360 12583.62 59.02 54385.10 88888.00 2016-12-25 09:27:36.250 360 12583.58 59.02 54385.15 88888.00 2016-12-25 09:27:36.375 360 12583.60 59.02 54385.15 88888.00 2016-12-25 09:27:36.500 360 12583.55 59.02 54385.18 88888.00 2016-12-25 09:27:36.625 360 12583.58 59.08 54385.18 88888.00 2016-12-25 09:27:36.750 360 12583.58 59.10 54385.18 88888.00 2016-12-25 09:27:36.875 360 12583.55 59.08 54385.18 88888.00 2016-12-25 09:27:37.000 360 12583.60 59.08 54385.18 88888.00 2016-12-25 09:27:37.125 360 12583.60 59.08 54385.22 88888.00 2016-12-25 09:27:37.250 360 12583.60 59.10 54385.20 88888.00 2016-12-25 09:27:37.375 360 12583.58 59.08 54385.20 88888.00 2016-12-25 09:27:37.500 360 12583.52 59.12 54385.18 88888.00 2016-12-25 09:27:37.625 360 12583.48 59.10 54385.20 88888.00 2016-12-25 09:27:37.750 360 12583.48 59.12 54385.25 88888.00 2016-12-25 09:27:37.875 360 12583.52 59.12 54385.22 88888.00 2016-12-25 09:27:38.000 360 12583.50 59.10 54385.25 88888.00 2016-12-25 09:27:38.125 360 12583.50 59.10 54385.25 88888.00 2016-12-25 09:27:38.250 360 12583.45 59.08 54385.25 88888.00 2016-12-25 09:27:38.375 360 12583.48 59.08 54385.25 88888.00 2016-12-25 09:27:38.500 360 12583.50 59.10 54385.25 88888.00 2016-12-25 09:27:38.625 360 12583.42 59.10 54385.25 88888.00 2016-12-25 09:27:38.750 360 12583.40 59.10 54385.25 88888.00 2016-12-25 09:27:38.875 360 12583.42 59.08 54385.28 88888.00 2016-12-25 09:27:39.000 360 12583.40 59.08 54385.28 88888.00 2016-12-25 09:27:39.125 360 12583.38 59.08 54385.30 88888.00 2016-12-25 09:27:39.250 360 12583.33 59.00 54385.30 88888.00 2016-12-25 09:27:39.375 360 12583.38 59.05 54385.28 88888.00 2016-12-25 09:27:39.500 360 12583.40 59.08 54385.30 88888.00 2016-12-25 09:27:39.625 360 12583.38 59.12 54385.32 88888.00 2016-12-25 09:27:39.750 360 12583.30 59.10 54385.32 88888.00 2016-12-25 09:27:39.875 360 12583.35 59.08 54385.30 88888.00 2016-12-25 09:27:40.000 360 12583.38 59.05 54385.32 88888.00 2016-12-25 09:27:40.125 360 12583.33 59.05 54385.32 88888.00 2016-12-25 09:27:40.250 360 12583.30 59.05 54385.32 88888.00 2016-12-25 09:27:40.375 360 12583.33 59.05 54385.32 88888.00 2016-12-25 09:27:40.500 360 12583.33 59.08 54385.35 88888.00 2016-12-25 09:27:40.625 360 12583.27 59.10 54385.32 88888.00 2016-12-25 09:27:40.750 360 12583.27 59.05 54385.32 88888.00 2016-12-25 09:27:40.875 360 12583.25 59.00 54385.32 88888.00 2016-12-25 09:27:41.000 360 12583.23 59.00 54385.35 88888.00 2016-12-25 09:27:41.125 360 12583.27 59.05 54385.38 88888.00 2016-12-25 09:27:41.250 360 12583.20 59.02 54385.32 88888.00 2016-12-25 09:27:41.375 360 12583.25 59.02 54385.38 88888.00 2016-12-25 09:27:41.500 360 12583.27 58.98 54385.40 88888.00 2016-12-25 09:27:41.625 360 12583.20 59.02 54385.38 88888.00 2016-12-25 09:27:41.750 360 12583.17 59.08 54385.40 88888.00 2016-12-25 09:27:41.875 360 12583.15 59.05 54385.43 88888.00 2016-12-25 09:27:42.000 360 12583.17 59.02 54385.43 88888.00 2016-12-25 09:27:42.125 360 12583.12 59.02 54385.43 88888.00 2016-12-25 09:27:42.250 360 12583.12 59.00 54385.45 88888.00 2016-12-25 09:27:42.375 360 12583.15 59.02 54385.40 88888.00 2016-12-25 09:27:42.500 360 12583.17 59.00 54385.43 88888.00 2016-12-25 09:27:42.625 360 12583.15 59.00 54385.40 88888.00 2016-12-25 09:27:42.750 360 12583.10 59.00 54385.43 88888.00 2016-12-25 09:27:42.875 360 12583.10 59.00 54385.40 88888.00 2016-12-25 09:27:43.000 360 12583.10 59.00 54385.40 88888.00 2016-12-25 09:27:43.125 360 12583.08 59.02 54385.45 88888.00 2016-12-25 09:27:43.250 360 12583.05 58.98 54385.45 88888.00 2016-12-25 09:27:43.375 360 12583.10 59.00 54385.43 88888.00 2016-12-25 09:27:43.500 360 12583.08 59.00 54385.45 88888.00 2016-12-25 09:27:43.625 360 12583.02 58.98 54385.45 88888.00 2016-12-25 09:27:43.750 360 12583.00 58.98 54385.45 88888.00 2016-12-25 09:27:43.875 360 12582.98 58.95 54385.50 88888.00 2016-12-25 09:27:44.000 360 12582.92 58.98 54385.47 88888.00 2016-12-25 09:27:44.125 360 12582.88 58.95 54385.47 88888.00 2016-12-25 09:27:44.250 360 12582.90 58.95 54385.45 88888.00 2016-12-25 09:27:44.375 360 12582.95 58.98 54385.47 88888.00 2016-12-25 09:27:44.500 360 12582.95 58.95 54385.47 88888.00 2016-12-25 09:27:44.625 360 12582.90 58.92 54385.50 88888.00 2016-12-25 09:27:44.750 360 12582.90 58.92 54385.53 88888.00 2016-12-25 09:27:44.875 360 12583.00 58.90 54385.53 88888.00 2016-12-25 09:27:45.000 360 12582.98 58.88 54385.50 88888.00 2016-12-25 09:27:45.125 360 12582.88 58.90 54385.53 88888.00 2016-12-25 09:27:45.250 360 12582.83 58.88 54385.53 88888.00 2016-12-25 09:27:45.375 360 12582.88 58.85 54385.50 88888.00 2016-12-25 09:27:45.500 360 12582.88 58.85 54385.53 88888.00 2016-12-25 09:27:45.625 360 12582.80 58.85 54385.55 88888.00 2016-12-25 09:27:45.750 360 12582.77 58.83 54385.55 88888.00 2016-12-25 09:27:45.875 360 12582.80 58.83 54385.55 88888.00 2016-12-25 09:27:46.000 360 12582.83 58.80 54385.53 88888.00 2016-12-25 09:27:46.125 360 12582.83 58.80 54385.53 88888.00 2016-12-25 09:27:46.250 360 12582.77 58.77 54385.55 88888.00 2016-12-25 09:27:46.375 360 12582.77 58.80 54385.55 88888.00 2016-12-25 09:27:46.500 360 12582.73 58.77 54385.57 88888.00 2016-12-25 09:27:46.625 360 12582.77 58.80 54385.57 88888.00 2016-12-25 09:27:46.750 360 12582.83 58.77 54385.57 88888.00 2016-12-25 09:27:46.875 360 12582.77 58.77 54385.60 88888.00 2016-12-25 09:27:47.000 360 12582.77 58.75 54385.60 88888.00 2016-12-25 09:27:47.125 360 12582.83 58.73 54385.60 88888.00 2016-12-25 09:27:47.250 360 12582.80 58.67 54385.60 88888.00 2016-12-25 09:27:47.375 360 12582.77 58.70 54385.60 88888.00 2016-12-25 09:27:47.500 360 12582.75 58.70 54385.60 88888.00 2016-12-25 09:27:47.625 360 12582.73 58.67 54385.60 88888.00 2016-12-25 09:27:47.750 360 12582.73 58.70 54385.60 88888.00 2016-12-25 09:27:47.875 360 12582.73 58.67 54385.57 88888.00 2016-12-25 09:27:48.000 360 12582.67 58.65 54385.60 88888.00 2016-12-25 09:27:48.125 360 12582.58 58.62 54385.62 88888.00 2016-12-25 09:27:48.250 360 12582.52 58.60 54385.62 88888.00 2016-12-25 09:27:48.375 360 12582.58 58.58 54385.62 88888.00 2016-12-25 09:27:48.500 360 12582.55 58.60 54385.62 88888.00 2016-12-25 09:27:48.625 360 12582.50 58.58 54385.65 88888.00 2016-12-25 09:27:48.750 360 12582.52 58.55 54385.65 88888.00 2016-12-25 09:27:48.875 360 12582.52 58.55 54385.62 88888.00 2016-12-25 09:27:49.000 360 12582.50 58.52 54385.65 88888.00 2016-12-25 09:27:49.125 360 12582.48 58.48 54385.65 88888.00 2016-12-25 09:27:49.250 360 12582.38 58.42 54385.65 88888.00 2016-12-25 09:27:49.375 360 12582.45 58.45 54385.65 88888.00 2016-12-25 09:27:49.500 360 12582.48 58.45 54385.65 88888.00 2016-12-25 09:27:49.625 360 12582.40 58.40 54385.68 88888.00 2016-12-25 09:27:49.750 360 12582.38 58.40 54385.68 88888.00 2016-12-25 09:27:49.875 360 12582.38 58.40 54385.65 88888.00 2016-12-25 09:27:50.000 360 12582.35 58.38 54385.65 88888.00 2016-12-25 09:27:50.125 360 12582.33 58.35 54385.68 88888.00 2016-12-25 09:27:50.250 360 12582.25 58.33 54385.70 88888.00 2016-12-25 09:27:50.375 360 12582.35 58.30 54385.70 88888.00 2016-12-25 09:27:50.500 360 12582.33 58.27 54385.70 88888.00 2016-12-25 09:27:50.625 360 12582.25 58.25 54385.70 88888.00 2016-12-25 09:27:50.750 360 12582.20 58.25 54385.70 88888.00 2016-12-25 09:27:50.875 360 12582.20 58.23 54385.70 88888.00 2016-12-25 09:27:51.000 360 12582.17 58.23 54385.70 88888.00 2016-12-25 09:27:51.125 360 12582.12 58.20 54385.72 88888.00 2016-12-25 09:27:51.250 360 12582.05 58.17 54385.72 88888.00 2016-12-25 09:27:51.375 360 12582.08 58.15 54385.72 88888.00 2016-12-25 09:27:51.500 360 12582.02 58.12 54385.72 88888.00 2016-12-25 09:27:51.625 360 12581.95 58.10 54385.70 88888.00 2016-12-25 09:27:51.750 360 12581.95 58.12 54385.72 88888.00 2016-12-25 09:27:51.875 360 12581.92 58.08 54385.72 88888.00 2016-12-25 09:27:52.000 360 12581.88 58.02 54385.70 88888.00 2016-12-25 09:27:52.125 360 12581.80 58.02 54385.72 88888.00 2016-12-25 09:27:52.250 360 12581.80 57.98 54385.72 88888.00 2016-12-25 09:27:52.375 360 12581.80 57.98 54385.72 88888.00 2016-12-25 09:27:52.500 360 12581.77 58.00 54385.72 88888.00 2016-12-25 09:27:52.625 360 12581.77 57.95 54385.78 88888.00 2016-12-25 09:27:52.750 360 12581.75 57.95 54385.78 88888.00 2016-12-25 09:27:52.875 360 12581.65 57.90 54385.75 88888.00 2016-12-25 09:27:53.000 360 12581.60 57.85 54385.75 88888.00 2016-12-25 09:27:53.125 360 12581.58 57.83 54385.78 88888.00 2016-12-25 09:27:53.250 360 12581.58 57.85 54385.75 88888.00 2016-12-25 09:27:53.375 360 12581.58 57.83 54385.78 88888.00 2016-12-25 09:27:53.500 360 12581.58 57.80 54385.78 88888.00 2016-12-25 09:27:53.625 360 12581.48 57.75 54385.75 88888.00 2016-12-25 09:27:53.750 360 12581.45 57.77 54385.75 88888.00 2016-12-25 09:27:53.875 360 12581.38 57.75 54385.78 88888.00 2016-12-25 09:27:54.000 360 12581.38 57.73 54385.75 88888.00 2016-12-25 09:27:54.125 360 12581.38 57.67 54385.75 88888.00 2016-12-25 09:27:54.250 360 12581.30 57.65 54385.78 88888.00 2016-12-25 09:27:54.375 360 12581.23 57.62 54385.78 88888.00 2016-12-25 09:27:54.500 360 12581.20 57.62 54385.78 88888.00 2016-12-25 09:27:54.625 360 12581.17 57.62 54385.82 88888.00 2016-12-25 09:27:54.750 360 12581.23 57.60 54385.82 88888.00 2016-12-25 09:27:54.875 360 12581.25 57.58 54385.80 88888.00 2016-12-25 09:27:55.000 360 12581.10 57.52 54385.78 88888.00 2016-12-25 09:27:55.125 360 12580.95 57.52 54385.80 88888.00 2016-12-25 09:27:55.250 360 12580.92 57.52 54385.82 88888.00 2016-12-25 09:27:55.375 360 12581.00 57.50 54385.85 88888.00 2016-12-25 09:27:55.500 360 12581.00 57.45 54385.82 88888.00 2016-12-25 09:27:55.625 360 12580.88 57.40 54385.80 88888.00 2016-12-25 09:27:55.750 360 12580.85 57.35 54385.82 88888.00 2016-12-25 09:27:55.875 360 12580.85 57.33 54385.82 88888.00 2016-12-25 09:27:56.000 360 12580.85 57.30 54385.82 88888.00 2016-12-25 09:27:56.125 360 12580.80 57.27 54385.82 88888.00 2016-12-25 09:27:56.250 360 12580.77 57.27 54385.82 88888.00 2016-12-25 09:27:56.375 360 12580.75 57.25 54385.82 88888.00 2016-12-25 09:27:56.500 360 12580.75 57.20 54385.85 88888.00 2016-12-25 09:27:56.625 360 12580.65 57.23 54385.85 88888.00 2016-12-25 09:27:56.750 360 12580.60 57.17 54385.85 88888.00 2016-12-25 09:27:56.875 360 12580.58 57.17 54385.85 88888.00 2016-12-25 09:27:57.000 360 12580.55 57.15 54385.82 88888.00 2016-12-25 09:27:57.125 360 12580.52 57.12 54385.82 88888.00 2016-12-25 09:27:57.250 360 12580.60 57.12 54385.88 88888.00 2016-12-25 09:27:57.375 360 12580.58 57.08 54385.85 88888.00 2016-12-25 09:27:57.500 360 12580.52 57.05 54385.82 88888.00 2016-12-25 09:27:57.625 360 12580.45 57.05 54385.82 88888.00 2016-12-25 09:27:57.750 360 12580.35 57.00 54385.82 88888.00 2016-12-25 09:27:57.875 360 12580.38 57.00 54385.82 88888.00 2016-12-25 09:27:58.000 360 12580.40 56.98 54385.85 88888.00 2016-12-25 09:27:58.125 360 12580.42 56.95 54385.85 88888.00 2016-12-25 09:27:58.250 360 12580.38 56.92 54385.85 88888.00 2016-12-25 09:27:58.375 360 12580.35 56.95 54385.85 88888.00 2016-12-25 09:27:58.500 360 12580.27 56.90 54385.82 88888.00 2016-12-25 09:27:58.625 360 12580.23 56.88 54385.82 88888.00 2016-12-25 09:27:58.750 360 12580.20 56.90 54385.82 88888.00 2016-12-25 09:27:58.875 360 12580.15 56.85 54385.80 88888.00 2016-12-25 09:27:59.000 360 12580.12 56.83 54385.80 88888.00 2016-12-25 09:27:59.125 360 12580.12 56.85 54385.82 88888.00 2016-12-25 09:27:59.250 360 12580.08 56.83 54385.82 88888.00 2016-12-25 09:27:59.375 360 12580.05 56.80 54385.82 88888.00 2016-12-25 09:27:59.500 360 12580.08 56.77 54385.82 88888.00 2016-12-25 09:27:59.625 360 12580.08 56.75 54385.82 88888.00 2016-12-25 09:27:59.750 360 12580.05 56.73 54385.80 88888.00 2016-12-25 09:27:59.875 360 12580.00 56.67 54385.80 88888.00 2016-12-25 09:28:00.000 360 12579.95 56.70 54385.78 88888.00 2016-12-25 09:28:00.125 360 12579.95 56.70 54385.82 88888.00 2016-12-25 09:28:00.250 360 12579.92 56.62 54385.82 88888.00 2016-12-25 09:28:00.375 360 12579.88 56.65 54385.82 88888.00 2016-12-25 09:28:00.500 360 12579.83 56.65 54385.82 88888.00 2016-12-25 09:28:00.625 360 12579.85 56.62 54385.78 88888.00 2016-12-25 09:28:00.750 360 12579.80 56.55 54385.78 88888.00 2016-12-25 09:28:00.875 360 12579.77 56.55 54385.75 88888.00 2016-12-25 09:28:01.000 360 12579.77 56.50 54385.75 88888.00 2016-12-25 09:28:01.125 360 12579.77 56.52 54385.78 88888.00 2016-12-25 09:28:01.250 360 12579.70 56.50 54385.80 88888.00 2016-12-25 09:28:01.375 360 12579.65 56.45 54385.78 88888.00 2016-12-25 09:28:01.500 360 12579.65 56.45 54385.78 88888.00 2016-12-25 09:28:01.625 360 12579.73 56.45 54385.75 88888.00 2016-12-25 09:28:01.750 360 12579.73 56.45 54385.75 88888.00 2016-12-25 09:28:01.875 360 12579.60 56.40 54385.75 88888.00 2016-12-25 09:28:02.000 360 12579.52 56.40 54385.72 88888.00 2016-12-25 09:28:02.125 360 12579.55 56.38 54385.75 88888.00 2016-12-25 09:28:02.250 360 12579.55 56.33 54385.75 88888.00 2016-12-25 09:28:02.375 360 12579.58 56.38 54385.75 88888.00 2016-12-25 09:28:02.500 360 12579.50 56.38 54385.72 88888.00 2016-12-25 09:28:02.625 360 12579.48 56.35 54385.72 88888.00 2016-12-25 09:28:02.750 360 12579.50 56.38 54385.72 88888.00 2016-12-25 09:28:02.875 360 12579.50 56.35 54385.75 88888.00 2016-12-25 09:28:03.000 360 12579.52 56.33 54385.72 88888.00 2016-12-25 09:28:03.125 360 12579.48 56.30 54385.72 88888.00 2016-12-25 09:28:03.250 360 12579.40 56.25 54385.72 88888.00 2016-12-25 09:28:03.375 360 12579.38 56.25 54385.72 88888.00 2016-12-25 09:28:03.500 360 12579.35 56.25 54385.70 88888.00 2016-12-25 09:28:03.625 360 12579.38 56.23 54385.68 88888.00 2016-12-25 09:28:03.750 360 12579.35 56.25 54385.68 88888.00 2016-12-25 09:28:03.875 360 12579.35 56.23 54385.70 88888.00 2016-12-25 09:28:04.000 360 12579.30 56.23 54385.68 88888.00 2016-12-25 09:28:04.125 360 12579.27 56.20 54385.70 88888.00 2016-12-25 09:28:04.250 360 12579.27 56.20 54385.68 88888.00 2016-12-25 09:28:04.375 360 12579.27 56.20 54385.72 88888.00 2016-12-25 09:28:04.500 360 12579.25 56.20 54385.70 88888.00 2016-12-25 09:28:04.625 360 12579.27 56.15 54385.70 88888.00 2016-12-25 09:28:04.750 360 12579.27 56.15 54385.68 88888.00 2016-12-25 09:28:04.875 360 12579.27 56.12 54385.68 88888.00 2016-12-25 09:28:05.000 360 12579.23 56.08 54385.65 88888.00 2016-12-25 09:28:05.125 360 12579.20 56.08 54385.68 88888.00 2016-12-25 09:28:05.250 360 12579.15 56.10 54385.68 88888.00 2016-12-25 09:28:05.375 360 12579.17 56.10 54385.68 88888.00 2016-12-25 09:28:05.500 360 12579.17 56.05 54385.65 88888.00 2016-12-25 09:28:05.625 360 12579.12 56.02 54385.62 88888.00 2016-12-25 09:28:05.750 360 12579.15 56.05 54385.65 88888.00 2016-12-25 09:28:05.875 360 12579.17 56.05 54385.68 88888.00 2016-12-25 09:28:06.000 360 12579.12 56.02 54385.65 88888.00 2016-12-25 09:28:06.125 360 12579.15 56.00 54385.65 88888.00 2016-12-25 09:28:06.250 360 12579.10 56.00 54385.65 88888.00 2016-12-25 09:28:06.375 360 12579.12 56.00 54385.65 88888.00 2016-12-25 09:28:06.500 360 12579.12 56.00 54385.65 88888.00 2016-12-25 09:28:06.625 360 12579.08 56.02 54385.62 88888.00 2016-12-25 09:28:06.750 360 12578.98 55.98 54385.60 88888.00 2016-12-25 09:28:06.875 360 12578.90 55.95 54385.57 88888.00 2016-12-25 09:28:07.000 360 12578.90 55.95 54385.57 88888.00 2016-12-25 09:28:07.125 360 12578.88 55.92 54385.57 88888.00 2016-12-25 09:28:07.250 360 12578.83 55.90 54385.62 88888.00 2016-12-25 09:28:07.375 360 12578.80 55.92 54385.57 88888.00 2016-12-25 09:28:07.500 360 12578.73 55.92 54385.57 88888.00 2016-12-25 09:28:07.625 360 12578.73 55.92 54385.60 88888.00 2016-12-25 09:28:07.750 360 12578.75 55.90 54385.60 88888.00 2016-12-25 09:28:07.875 360 12578.80 55.90 54385.60 88888.00 2016-12-25 09:28:08.000 360 12578.80 55.85 54385.60 88888.00 2016-12-25 09:28:08.125 360 12578.70 55.85 54385.57 88888.00 2016-12-25 09:28:08.250 360 12578.62 55.80 54385.60 88888.00 2016-12-25 09:28:08.375 360 12578.67 55.77 54385.57 88888.00 2016-12-25 09:28:08.500 360 12578.58 55.77 54385.57 88888.00 2016-12-25 09:28:08.625 360 12578.55 55.80 54385.57 88888.00 2016-12-25 09:28:08.750 360 12578.52 55.80 54385.57 88888.00 2016-12-25 09:28:08.875 360 12578.50 55.77 54385.57 88888.00 2016-12-25 09:28:09.000 360 12578.42 55.75 54385.57 88888.00 2016-12-25 09:28:09.125 360 12578.40 55.75 54385.57 88888.00 2016-12-25 09:28:09.250 360 12578.35 55.73 54385.55 88888.00 2016-12-25 09:28:09.375 360 12578.40 55.73 54385.55 88888.00 2016-12-25 09:28:09.500 360 12578.38 55.67 54385.53 88888.00 2016-12-25 09:28:09.625 360 12578.35 55.65 54385.53 88888.00 2016-12-25 09:28:09.750 360 12578.38 55.65 54385.53 88888.00 2016-12-25 09:28:09.875 360 12578.38 55.65 54385.53 88888.00 2016-12-25 09:28:10.000 360 12578.38 55.65 54385.53 88888.00 2016-12-25 09:28:10.125 360 12578.30 55.62 54385.55 88888.00 2016-12-25 09:28:10.250 360 12578.23 55.62 54385.55 88888.00 2016-12-25 09:28:10.375 360 12578.23 55.62 54385.53 88888.00 2016-12-25 09:28:10.500 360 12578.20 55.62 54385.53 88888.00 2016-12-25 09:28:10.625 360 12578.12 55.62 54385.53 88888.00 2016-12-25 09:28:10.750 360 12578.10 55.62 54385.53 88888.00 2016-12-25 09:28:10.875 360 12578.10 55.60 54385.50 88888.00 2016-12-25 09:28:11.000 360 12578.10 55.60 54385.47 88888.00 2016-12-25 09:28:11.125 360 12578.02 55.60 54385.47 88888.00 2016-12-25 09:28:11.250 360 12577.95 55.60 54385.50 88888.00 2016-12-25 09:28:11.375 360 12578.02 55.58 54385.47 88888.00 2016-12-25 09:28:11.500 360 12578.02 55.58 54385.50 88888.00 2016-12-25 09:28:11.625 360 12578.02 55.55 54385.47 88888.00 2016-12-25 09:28:11.750 360 12577.98 55.52 54385.47 88888.00 2016-12-25 09:28:11.875 360 12577.90 55.50 54385.47 88888.00 2016-12-25 09:28:12.000 360 12577.80 55.52 54385.47 88888.00 2016-12-25 09:28:12.125 360 12577.75 55.48 54385.47 88888.00 2016-12-25 09:28:12.250 360 12577.70 55.45 54385.50 88888.00 2016-12-25 09:28:12.375 360 12577.80 55.48 54385.47 88888.00 2016-12-25 09:28:12.500 360 12577.80 55.48 54385.47 88888.00 2016-12-25 09:28:12.625 360 12577.77 55.48 54385.47 88888.00 2016-12-25 09:28:12.750 360 12577.70 55.45 54385.45 88888.00 2016-12-25 09:28:12.875 360 12577.65 55.42 54385.45 88888.00 2016-12-25 09:28:13.000 360 12577.73 55.42 54385.43 88888.00 2016-12-25 09:28:13.125 360 12577.73 55.42 54385.45 88888.00 2016-12-25 09:28:13.250 360 12577.70 55.40 54385.43 88888.00 2016-12-25 09:28:13.375 360 12577.62 55.40 54385.43 88888.00 2016-12-25 09:28:13.500 360 12577.58 55.40 54385.43 88888.00 2016-12-25 09:28:13.625 360 12577.55 55.38 54385.45 88888.00 2016-12-25 09:28:13.750 360 12577.55 55.35 54385.43 88888.00 2016-12-25 09:28:13.875 360 12577.50 55.38 54385.43 88888.00 2016-12-25 09:28:14.000 360 12577.42 55.38 54385.43 88888.00 2016-12-25 09:28:14.125 360 12577.42 55.35 54385.43 88888.00 2016-12-25 09:28:14.250 360 12577.40 55.33 54385.40 88888.00 2016-12-25 09:28:14.375 360 12577.40 55.33 54385.40 88888.00 2016-12-25 09:28:14.500 360 12577.33 55.33 54385.38 88888.00 2016-12-25 09:28:14.625 360 12577.25 55.30 54385.38 88888.00 2016-12-25 09:28:14.750 360 12577.25 55.27 54385.38 88888.00 2016-12-25 09:28:14.875 360 12577.23 55.30 54385.38 88888.00 2016-12-25 09:28:15.000 360 12577.25 55.30 54385.38 88888.00 2016-12-25 09:28:15.125 360 12577.20 55.30 54385.38 88888.00 2016-12-25 09:28:15.250 360 12577.10 55.30 54385.38 88888.00 2016-12-25 09:28:15.375 360 12577.08 55.30 54385.35 88888.00 2016-12-25 09:28:15.500 360 12577.02 55.30 54385.35 88888.00 2016-12-25 09:28:15.625 360 12576.98 55.30 54385.35 88888.00 2016-12-25 09:28:15.750 360 12577.00 55.27 54385.35 88888.00 2016-12-25 09:28:15.875 360 12576.98 55.25 54385.32 88888.00 2016-12-25 09:28:16.000 360 12576.90 55.23 54385.32 88888.00 2016-12-25 09:28:16.125 360 12576.85 55.25 54385.35 88888.00 2016-12-25 09:28:16.250 360 12576.83 55.25 54385.32 88888.00 2016-12-25 09:28:16.375 360 12576.83 55.25 54385.32 88888.00 2016-12-25 09:28:16.500 360 12576.77 55.25 54385.32 88888.00 2016-12-25 09:28:16.625 360 12576.73 55.25 54385.35 88888.00 2016-12-25 09:28:16.750 360 12576.73 55.25 54385.38 88888.00 2016-12-25 09:28:16.875 360 12576.70 55.23 54385.35 88888.00 2016-12-25 09:28:17.000 360 12576.67 55.20 54385.32 88888.00 2016-12-25 09:28:17.125 360 12576.60 55.20 54385.30 88888.00 2016-12-25 09:28:17.250 360 12576.55 55.17 54385.28 88888.00 2016-12-25 09:28:17.375 360 12576.60 55.20 54385.28 88888.00 2016-12-25 09:28:17.500 360 12576.58 55.20 54385.25 88888.00 2016-12-25 09:28:17.625 360 12576.48 55.20 54385.22 88888.00 2016-12-25 09:28:17.750 360 12576.45 55.17 54385.25 88888.00 2016-12-25 09:28:17.875 360 12576.45 55.15 54385.25 88888.00 2016-12-25 09:28:18.000 360 12576.40 55.15 54385.25 88888.00 2016-12-25 09:28:18.125 360 12576.40 55.12 54385.28 88888.00 2016-12-25 09:28:18.250 360 12576.40 55.12 54385.25 88888.00 2016-12-25 09:28:18.375 360 12576.38 55.12 54385.25 88888.00 2016-12-25 09:28:18.500 360 12576.30 55.10 54385.22 88888.00 2016-12-25 09:28:18.625 360 12576.25 55.08 54385.20 88888.00 2016-12-25 09:28:18.750 360 12576.23 55.08 54385.20 88888.00 2016-12-25 09:28:18.875 360 12576.25 55.10 54385.22 88888.00 2016-12-25 09:28:19.000 360 12576.25 55.10 54385.22 88888.00 2016-12-25 09:28:19.125 360 12576.20 55.05 54385.20 88888.00 2016-12-25 09:28:19.250 360 12576.15 55.02 54385.20 88888.00 2016-12-25 09:28:19.375 360 12576.10 55.02 54385.18 88888.00 2016-12-25 09:28:19.500 360 12576.02 55.05 54385.18 88888.00 2016-12-25 09:28:19.625 360 12576.05 55.05 54385.20 88888.00 2016-12-25 09:28:19.750 360 12576.05 55.05 54385.20 88888.00 2016-12-25 09:28:19.875 360 12576.02 55.00 54385.20 88888.00 2016-12-25 09:28:20.000 360 12575.98 55.02 54385.18 88888.00 2016-12-25 09:28:20.125 360 12575.95 55.00 54385.15 88888.00 2016-12-25 09:28:20.250 360 12575.88 54.92 54385.15 88888.00 2016-12-25 09:28:20.375 360 12575.88 54.95 54385.15 88888.00 2016-12-25 09:28:20.500 360 12575.85 54.95 54385.15 88888.00 2016-12-25 09:28:20.625 360 12575.80 54.95 54385.15 88888.00 2016-12-25 09:28:20.750 360 12575.75 54.92 54385.15 88888.00 2016-12-25 09:28:20.875 360 12575.83 54.92 54385.15 88888.00 2016-12-25 09:28:21.000 360 12575.77 54.90 54385.12 88888.00 2016-12-25 09:28:21.125 360 12575.73 54.90 54385.10 88888.00 2016-12-25 09:28:21.250 360 12575.70 54.90 54385.10 88888.00 2016-12-25 09:28:21.375 360 12575.70 54.88 54385.07 88888.00 2016-12-25 09:28:21.500 360 12575.70 54.85 54385.07 88888.00 2016-12-25 09:28:21.625 360 12575.67 54.83 54385.07 88888.00 2016-12-25 09:28:21.750 360 12575.67 54.83 54385.07 88888.00 2016-12-25 09:28:21.875 360 12575.60 54.85 54385.10 88888.00 2016-12-25 09:28:22.000 360 12575.60 54.83 54385.05 88888.00 2016-12-25 09:28:22.125 360 12575.58 54.80 54385.05 88888.00 2016-12-25 09:28:22.250 360 12575.50 54.75 54385.05 88888.00 2016-12-25 09:28:22.375 360 12575.52 54.77 54385.03 88888.00 2016-12-25 09:28:22.500 360 12575.50 54.77 54385.00 88888.00 2016-12-25 09:28:22.625 360 12575.50 54.77 54385.00 88888.00 2016-12-25 09:28:22.750 360 12575.50 54.75 54384.97 88888.00 2016-12-25 09:28:22.875 360 12575.40 54.75 54384.97 88888.00 2016-12-25 09:28:23.000 360 12575.40 54.75 54384.95 88888.00 2016-12-25 09:28:23.125 360 12575.33 54.75 54384.97 88888.00 2016-12-25 09:28:23.250 360 12575.30 54.73 54385.00 88888.00 2016-12-25 09:28:23.375 360 12575.35 54.73 54385.00 88888.00 2016-12-25 09:28:23.500 360 12575.33 54.70 54384.95 88888.00 2016-12-25 09:28:23.625 360 12575.27 54.67 54384.93 88888.00 2016-12-25 09:28:23.750 360 12575.27 54.65 54384.93 88888.00 2016-12-25 09:28:23.875 360 12575.23 54.65 54384.93 88888.00 2016-12-25 09:28:24.000 360 12575.25 54.62 54384.90 88888.00 2016-12-25 09:28:24.125 360 12575.27 54.62 54384.90 88888.00 2016-12-25 09:28:24.250 360 12575.23 54.60 54384.88 88888.00 2016-12-25 09:28:24.375 360 12575.25 54.62 54384.85 88888.00 2016-12-25 09:28:24.500 360 12575.25 54.62 54384.82 88888.00 2016-12-25 09:28:24.625 360 12575.25 54.62 54384.80 88888.00 2016-12-25 09:28:24.750 360 12575.20 54.58 54384.80 88888.00 2016-12-25 09:28:24.875 360 12575.20 54.55 54384.78 88888.00 2016-12-25 09:28:25.000 360 12575.17 54.55 54384.80 88888.00 2016-12-25 09:28:25.125 360 12575.17 54.52 54384.82 88888.00 2016-12-25 09:28:25.250 360 12575.15 54.50 54384.82 88888.00 2016-12-25 09:28:25.375 360 12575.12 54.50 54384.78 88888.00 2016-12-25 09:28:25.500 360 12575.08 54.50 54384.75 88888.00 2016-12-25 09:28:25.625 360 12575.05 54.48 54384.78 88888.00 2016-12-25 09:28:25.750 360 12575.08 54.45 54384.75 88888.00 2016-12-25 09:28:25.875 360 12575.08 54.50 54384.75 88888.00 2016-12-25 09:28:26.000 360 12575.08 54.48 54384.72 88888.00 2016-12-25 09:28:26.125 360 12575.05 54.45 54384.72 88888.00 2016-12-25 09:28:26.250 360 12575.02 54.48 54384.72 88888.00 2016-12-25 09:28:26.375 360 12575.10 54.48 54384.70 88888.00 2016-12-25 09:28:26.500 360 12575.05 54.45 54384.70 88888.00 2016-12-25 09:28:26.625 360 12575.05 54.42 54384.70 88888.00 2016-12-25 09:28:26.750 360 12575.08 54.42 54384.70 88888.00 2016-12-25 09:28:26.875 360 12575.08 54.42 54384.70 88888.00 2016-12-25 09:28:27.000 360 12575.08 54.42 54384.65 88888.00 2016-12-25 09:28:27.125 360 12575.02 54.42 54384.65 88888.00 2016-12-25 09:28:27.250 360 12575.02 54.40 54384.60 88888.00 2016-12-25 09:28:27.375 360 12575.05 54.40 54384.62 88888.00 2016-12-25 09:28:27.500 360 12575.08 54.40 54384.62 88888.00 2016-12-25 09:28:27.625 360 12575.08 54.42 54384.60 88888.00 2016-12-25 09:28:27.750 360 12575.02 54.42 54384.62 88888.00 2016-12-25 09:28:27.875 360 12574.98 54.38 54384.62 88888.00 2016-12-25 09:28:28.000 360 12574.98 54.38 54384.55 88888.00 2016-12-25 09:28:28.125 360 12574.95 54.38 54384.53 88888.00 2016-12-25 09:28:28.250 360 12574.90 54.35 54384.55 88888.00 2016-12-25 09:28:28.375 360 12575.00 54.38 54384.53 88888.00 2016-12-25 09:28:28.500 360 12575.00 54.35 54384.47 88888.00 2016-12-25 09:28:28.625 360 12575.00 54.33 54384.47 88888.00 2016-12-25 09:28:28.750 360 12575.00 54.35 54384.50 88888.00 2016-12-25 09:28:28.875 360 12574.92 54.33 54384.50 88888.00 2016-12-25 09:28:29.000 360 12574.92 54.33 54384.47 88888.00 2016-12-25 09:28:29.125 360 12574.98 54.30 54384.47 88888.00 2016-12-25 09:28:29.250 360 12575.00 54.30 54384.43 88888.00 2016-12-25 09:28:29.375 360 12575.02 54.30 54384.40 88888.00 2016-12-25 09:28:29.500 360 12575.02 54.27 54384.38 88888.00 2016-12-25 09:28:29.625 360 12575.02 54.25 54384.38 88888.00 2016-12-25 09:28:29.750 360 12575.02 54.25 54384.38 88888.00 2016-12-25 09:28:29.875 360 12575.00 54.23 54384.38 88888.00 2016-12-25 09:28:30.000 360 12574.95 54.23 54384.32 88888.00 2016-12-25 09:28:30.125 360 12574.98 54.23 54384.35 88888.00 2016-12-25 09:28:30.250 360 12575.00 54.23 54384.32 88888.00 2016-12-25 09:28:30.375 360 12575.02 54.23 54384.32 88888.00 2016-12-25 09:28:30.500 360 12574.92 54.20 54384.30 88888.00 2016-12-25 09:28:30.625 360 12574.88 54.20 54384.28 88888.00 2016-12-25 09:28:30.750 360 12574.92 54.17 54384.28 88888.00 2016-12-25 09:28:30.875 360 12574.98 54.17 54384.22 88888.00 2016-12-25 09:28:31.000 360 12575.02 54.17 54384.22 88888.00 2016-12-25 09:28:31.125 360 12575.05 54.17 54384.25 88888.00 2016-12-25 09:28:31.250 360 12574.95 54.20 54384.22 88888.00 2016-12-25 09:28:31.375 360 12575.00 54.17 54384.20 88888.00 2016-12-25 09:28:31.500 360 12575.02 54.17 54384.18 88888.00 2016-12-25 09:28:31.625 360 12575.00 54.15 54384.18 88888.00 2016-12-25 09:28:31.750 360 12575.00 54.15 54384.15 88888.00 2016-12-25 09:28:31.875 360 12575.05 54.12 54384.15 88888.00 2016-12-25 09:28:32.000 360 12575.02 54.08 54384.15 88888.00 2016-12-25 09:28:32.125 360 12575.02 54.08 54384.15 88888.00 2016-12-25 09:28:32.250 360 12575.05 54.10 54384.12 88888.00 2016-12-25 09:28:32.375 360 12575.10 54.10 54384.12 88888.00 2016-12-25 09:28:32.500 360 12575.08 54.08 54384.07 88888.00 2016-12-25 09:28:32.625 360 12575.10 54.08 54384.03 88888.00 2016-12-25 09:28:32.750 360 12575.10 54.05 54384.03 88888.00 2016-12-25 09:28:32.875 360 12575.10 54.02 54384.03 88888.00 2016-12-25 09:28:33.000 360 12575.15 54.02 54384.00 88888.00 2016-12-25 09:28:33.125 360 12575.17 54.00 54384.00 88888.00 2016-12-25 09:28:33.250 360 12575.12 54.00 54384.00 88888.00 2016-12-25 09:28:33.375 360 12575.15 53.98 54383.97 88888.00 2016-12-25 09:28:33.500 360 12575.15 54.00 54383.97 88888.00 2016-12-25 09:28:33.625 360 12575.15 54.00 54383.93 88888.00 2016-12-25 09:28:33.750 360 12575.15 53.98 54383.93 88888.00 2016-12-25 09:28:33.875 360 12575.15 53.95 54383.93 88888.00 2016-12-25 09:28:34.000 360 12575.12 53.92 54383.93 88888.00 2016-12-25 09:28:34.125 360 12575.10 53.95 54383.93 88888.00 2016-12-25 09:28:34.250 360 12575.08 53.95 54383.93 88888.00 2016-12-25 09:28:34.375 360 12575.08 53.92 54383.90 88888.00 2016-12-25 09:28:34.500 360 12575.10 53.92 54383.88 88888.00 2016-12-25 09:28:34.625 360 12575.12 53.92 54383.90 88888.00 2016-12-25 09:28:34.750 360 12575.10 53.92 54383.85 88888.00 2016-12-25 09:28:34.875 360 12575.10 53.90 54383.85 88888.00 2016-12-25 09:28:35.000 360 12575.08 53.85 54383.82 88888.00 2016-12-25 09:28:35.125 360 12575.08 53.88 54383.80 88888.00 2016-12-25 09:28:35.250 360 12575.08 53.88 54383.80 88888.00 2016-12-25 09:28:35.375 360 12575.08 53.88 54383.80 88888.00 2016-12-25 09:28:35.500 360 12575.02 53.83 54383.75 88888.00 2016-12-25 09:28:35.625 360 12574.98 53.85 54383.78 88888.00 2016-12-25 09:28:35.750 360 12574.98 53.83 54383.72 88888.00 2016-12-25 09:28:35.875 360 12575.08 53.77 54383.75 88888.00 2016-12-25 09:28:36.000 360 12575.10 53.77 54383.72 88888.00 2016-12-25 09:28:36.125 360 12575.05 53.80 54383.75 88888.00 2016-12-25 09:28:36.250 360 12575.02 53.73 54383.70 88888.00 2016-12-25 09:28:36.375 360 12575.08 53.73 54383.70 88888.00 2016-12-25 09:28:36.500 360 12575.08 53.75 54383.68 88888.00 2016-12-25 09:28:36.625 360 12575.08 53.70 54383.68 88888.00 2016-12-25 09:28:36.750 360 12575.02 53.70 54383.65 88888.00 2016-12-25 09:28:36.875 360 12575.02 53.67 54383.65 88888.00 2016-12-25 09:28:37.000 360 12575.05 53.70 54383.60 88888.00 2016-12-25 09:28:37.125 360 12575.05 53.70 54383.60 88888.00 2016-12-25 09:28:37.250 360 12574.92 53.67 54383.60 88888.00 2016-12-25 09:28:37.375 360 12574.92 53.67 54383.60 88888.00 2016-12-25 09:28:37.500 360 12574.98 53.67 54383.55 88888.00 2016-12-25 09:28:37.625 360 12575.02 53.67 54383.53 88888.00 2016-12-25 09:28:37.750 360 12575.00 53.67 54383.53 88888.00 2016-12-25 09:28:37.875 360 12574.92 53.65 54383.53 88888.00 2016-12-25 09:28:38.000 360 12574.88 53.62 54383.47 88888.00 2016-12-25 09:28:38.125 360 12574.83 53.55 54383.45 88888.00 2016-12-25 09:28:38.250 360 12574.83 53.60 54383.47 88888.00 2016-12-25 09:28:38.375 360 12574.85 53.60 54383.45 88888.00 2016-12-25 09:28:38.500 360 12574.83 53.60 54383.45 88888.00 2016-12-25 09:28:38.625 360 12574.83 53.58 54383.47 88888.00 2016-12-25 09:28:38.750 360 12574.83 53.55 54383.45 88888.00 2016-12-25 09:28:38.875 360 12574.83 53.55 54383.45 88888.00 2016-12-25 09:28:39.000 360 12574.80 53.52 54383.40 88888.00 2016-12-25 09:28:39.125 360 12574.77 53.48 54383.40 88888.00 2016-12-25 09:28:39.250 360 12574.73 53.48 54383.43 88888.00 2016-12-25 09:28:39.375 360 12574.73 53.48 54383.40 88888.00 2016-12-25 09:28:39.500 360 12574.75 53.48 54383.38 88888.00 2016-12-25 09:28:39.625 360 12574.75 53.45 54383.38 88888.00 2016-12-25 09:28:39.750 360 12574.75 53.45 54383.32 88888.00 2016-12-25 09:28:39.875 360 12574.70 53.42 54383.32 88888.00 2016-12-25 09:28:40.000 360 12574.65 53.40 54383.32 88888.00 2016-12-25 09:28:40.125 360 12574.65 53.40 54383.32 88888.00 2016-12-25 09:28:40.250 360 12574.58 53.35 54383.32 88888.00 2016-12-25 09:28:40.375 360 12574.62 53.33 54383.30 88888.00 2016-12-25 09:28:40.500 360 12574.62 53.33 54383.28 88888.00 2016-12-25 09:28:40.625 360 12574.58 53.33 54383.28 88888.00 2016-12-25 09:28:40.750 360 12574.55 53.35 54383.30 88888.00 2016-12-25 09:28:40.875 360 12574.52 53.33 54383.30 88888.00 2016-12-25 09:28:41.000 360 12574.55 53.30 54383.28 88888.00 2016-12-25 09:28:41.125 360 12574.52 53.27 54383.25 88888.00 2016-12-25 09:28:41.250 360 12574.52 53.25 54383.25 88888.00 2016-12-25 09:28:41.375 360 12574.58 53.27 54383.22 88888.00 2016-12-25 09:28:41.500 360 12574.55 53.27 54383.22 88888.00 2016-12-25 09:28:41.625 360 12574.52 53.25 54383.22 88888.00 2016-12-25 09:28:41.750 360 12574.45 53.25 54383.18 88888.00 2016-12-25 09:28:41.875 360 12574.42 53.20 54383.18 88888.00 2016-12-25 09:28:42.000 360 12574.40 53.20 54383.18 88888.00 2016-12-25 09:28:42.125 360 12574.40 53.23 54383.20 88888.00 2016-12-25 09:28:42.250 360 12574.35 53.20 54383.18 88888.00 2016-12-25 09:28:42.375 360 12574.38 53.20 54383.18 88888.00 2016-12-25 09:28:42.500 360 12574.35 53.17 54383.15 88888.00 2016-12-25 09:28:42.625 360 12574.35 53.15 54383.12 88888.00 2016-12-25 09:28:42.750 360 12574.35 53.12 54383.10 88888.00 2016-12-25 09:28:42.875 360 12574.35 53.12 54383.12 88888.00 2016-12-25 09:28:43.000 360 12574.33 53.10 54383.12 88888.00 2016-12-25 09:28:43.125 360 12574.27 53.10 54383.10 88888.00 2016-12-25 09:28:43.250 360 12574.30 53.08 54383.07 88888.00 2016-12-25 09:28:43.375 360 12574.38 53.10 54383.05 88888.00 2016-12-25 09:28:43.500 360 12574.33 53.08 54383.07 88888.00 2016-12-25 09:28:43.625 360 12574.27 53.05 54383.07 88888.00 2016-12-25 09:28:43.750 360 12574.30 53.05 54383.05 88888.00 2016-12-25 09:28:43.875 360 12574.35 53.08 54383.03 88888.00 2016-12-25 09:28:44.000 360 12574.30 53.08 54383.03 88888.00 2016-12-25 09:28:44.125 360 12574.20 53.05 54383.03 88888.00 2016-12-25 09:28:44.250 360 12574.15 53.05 54383.00 88888.00 2016-12-25 09:28:44.375 360 12574.15 53.05 54383.00 88888.00 2016-12-25 09:28:44.500 360 12574.12 53.08 54382.97 88888.00 2016-12-25 09:28:44.625 360 12574.12 53.02 54382.95 88888.00 2016-12-25 09:28:44.750 360 12574.08 53.00 54382.95 88888.00 2016-12-25 09:28:44.875 360 12574.10 53.00 54382.95 88888.00 2016-12-25 09:28:45.000 360 12574.05 53.00 54382.93 88888.00 2016-12-25 09:28:45.125 360 12574.00 53.00 54382.93 88888.00 2016-12-25 09:28:45.250 360 12574.00 53.00 54382.90 88888.00 2016-12-25 09:28:45.375 360 12573.98 53.00 54382.93 88888.00 2016-12-25 09:28:45.500 360 12574.00 52.98 54382.90 88888.00 2016-12-25 09:28:45.625 360 12574.02 52.95 54382.88 88888.00 2016-12-25 09:28:45.750 360 12574.00 52.98 54382.85 88888.00 2016-12-25 09:28:45.875 360 12574.00 53.00 54382.85 88888.00 2016-12-25 09:28:46.000 360 12574.05 52.98 54382.85 88888.00 2016-12-25 09:28:46.125 360 12574.05 52.95 54382.82 88888.00 2016-12-25 09:28:46.250 360 12573.98 52.92 54382.82 88888.00 2016-12-25 09:28:46.375 360 12573.95 52.92 54382.82 88888.00 2016-12-25 09:28:46.500 360 12573.92 52.90 54382.80 88888.00 2016-12-25 09:28:46.625 360 12573.92 52.95 54382.78 88888.00 2016-12-25 09:28:46.750 360 12573.90 52.98 54382.78 88888.00 2016-12-25 09:28:46.875 360 12573.88 52.98 54382.78 88888.00 2016-12-25 09:28:47.000 360 12573.85 52.95 54382.72 88888.00 2016-12-25 09:28:47.125 360 12573.83 52.90 54382.72 88888.00 2016-12-25 09:28:47.250 360 12573.80 52.90 54382.75 88888.00 2016-12-25 09:28:47.375 360 12573.85 52.92 54382.72 88888.00 2016-12-25 09:28:47.500 360 12573.85 52.92 54382.72 88888.00 2016-12-25 09:28:47.625 360 12573.85 52.90 54382.70 88888.00 2016-12-25 09:28:47.750 360 12573.83 52.90 54382.72 88888.00 2016-12-25 09:28:47.875 360 12573.75 52.90 54382.72 88888.00 2016-12-25 09:28:48.000 360 12573.75 52.92 54382.68 88888.00 2016-12-25 09:28:48.125 360 12573.75 52.95 54382.68 88888.00 2016-12-25 09:28:48.250 360 12573.75 52.92 54382.65 88888.00 2016-12-25 09:28:48.375 360 12573.77 52.92 54382.65 88888.00 2016-12-25 09:28:48.500 360 12573.73 52.92 54382.62 88888.00 2016-12-25 09:28:48.625 360 12573.75 52.92 54382.62 88888.00 2016-12-25 09:28:48.750 360 12573.73 52.90 54382.62 88888.00 2016-12-25 09:28:48.875 360 12573.67 52.90 54382.60 88888.00 2016-12-25 09:28:49.000 360 12573.67 52.90 54382.57 88888.00 2016-12-25 09:28:49.125 360 12573.62 52.92 54382.60 88888.00 2016-12-25 09:28:49.250 360 12573.58 52.92 54382.57 88888.00 2016-12-25 09:28:49.375 360 12573.62 52.95 54382.60 88888.00 2016-12-25 09:28:49.500 360 12573.62 52.92 54382.57 88888.00 2016-12-25 09:28:49.625 360 12573.65 52.90 54382.55 88888.00 2016-12-25 09:28:49.750 360 12573.58 52.90 54382.55 88888.00 2016-12-25 09:28:49.875 360 12573.55 52.90 54382.55 88888.00 2016-12-25 09:28:50.000 360 12573.60 52.90 54382.55 88888.00 2016-12-25 09:28:50.125 360 12573.62 52.92 54382.55 88888.00 2016-12-25 09:28:50.250 360 12573.60 52.92 54382.53 88888.00 2016-12-25 09:28:50.375 360 12573.60 52.92 54382.47 88888.00 2016-12-25 09:28:50.500 360 12573.60 52.92 54382.50 88888.00 2016-12-25 09:28:50.625 360 12573.58 52.92 54382.50 88888.00 2016-12-25 09:28:50.750 360 12573.60 52.90 54382.47 88888.00 2016-12-25 09:28:50.875 360 12573.67 52.92 54382.47 88888.00 2016-12-25 09:28:51.000 360 12573.75 52.95 54382.45 88888.00 2016-12-25 09:28:51.125 360 12573.75 52.92 54382.45 88888.00 2016-12-25 09:28:51.250 360 12573.62 52.90 54382.43 88888.00 2016-12-25 09:28:51.375 360 12573.62 52.90 54382.40 88888.00 2016-12-25 09:28:51.500 360 12573.62 52.90 54382.43 88888.00 2016-12-25 09:28:51.625 360 12573.62 52.92 54382.40 88888.00 2016-12-25 09:28:51.750 360 12573.65 52.90 54382.40 88888.00 2016-12-25 09:28:51.875 360 12573.65 52.90 54382.40 88888.00 2016-12-25 09:28:52.000 360 12573.62 52.88 54382.38 88888.00 2016-12-25 09:28:52.125 360 12573.60 52.88 54382.40 88888.00 2016-12-25 09:28:52.250 360 12573.62 52.88 54382.38 88888.00 2016-12-25 09:28:52.375 360 12573.65 52.88 54382.38 88888.00 2016-12-25 09:28:52.500 360 12573.58 52.88 54382.35 88888.00 2016-12-25 09:28:52.625 360 12573.60 52.90 54382.35 88888.00 2016-12-25 09:28:52.750 360 12573.58 52.88 54382.32 88888.00 2016-12-25 09:28:52.875 360 12573.55 52.88 54382.32 88888.00 2016-12-25 09:28:53.000 360 12573.52 52.85 54382.28 88888.00 2016-12-25 09:28:53.125 360 12573.52 52.85 54382.28 88888.00 2016-12-25 09:28:53.250 360 12573.50 52.88 54382.28 88888.00 2016-12-25 09:28:53.375 360 12573.52 52.88 54382.25 88888.00 2016-12-25 09:28:53.500 360 12573.58 52.88 54382.22 88888.00 2016-12-25 09:28:53.625 360 12573.67 52.88 54382.22 88888.00 2016-12-25 09:28:53.750 360 12573.62 52.88 54382.20 88888.00 2016-12-25 09:28:53.875 360 12573.60 52.88 54382.18 88888.00 2016-12-25 09:28:54.000 360 12573.60 52.90 54382.18 88888.00 2016-12-25 09:28:54.125 360 12573.67 52.88 54382.20 88888.00 2016-12-25 09:28:54.250 360 12573.67 52.85 54382.20 88888.00 2016-12-25 09:28:54.375 360 12573.65 52.90 54382.20 88888.00 2016-12-25 09:28:54.500 360 12573.58 52.90 54382.18 88888.00 2016-12-25 09:28:54.625 360 12573.58 52.88 54382.12 88888.00 2016-12-25 09:28:54.750 360 12573.65 52.88 54382.12 88888.00 2016-12-25 09:28:54.875 360 12573.60 52.88 54382.15 88888.00 2016-12-25 09:28:55.000 360 12573.60 52.88 54382.10 88888.00 2016-12-25 09:28:55.125 360 12573.60 52.85 54382.12 88888.00 2016-12-25 09:28:55.250 360 12573.62 52.85 54382.10 88888.00 2016-12-25 09:28:55.375 360 12573.62 52.88 54382.07 88888.00 2016-12-25 09:28:55.500 360 12573.60 52.85 54382.05 88888.00 2016-12-25 09:28:55.625 360 12573.62 52.85 54382.07 88888.00 2016-12-25 09:28:55.750 360 12573.60 52.85 54382.07 88888.00 2016-12-25 09:28:55.875 360 12573.55 52.88 54382.05 88888.00 2016-12-25 09:28:56.000 360 12573.52 52.85 54382.03 88888.00 2016-12-25 09:28:56.125 360 12573.50 52.83 54382.03 88888.00 2016-12-25 09:28:56.250 360 12573.50 52.83 54382.05 88888.00 2016-12-25 09:28:56.375 360 12573.52 52.85 54382.05 88888.00 2016-12-25 09:28:56.500 360 12573.50 52.85 54382.03 88888.00 2016-12-25 09:28:56.625 360 12573.45 52.83 54382.03 88888.00 2016-12-25 09:28:56.750 360 12573.45 52.83 54382.03 88888.00 2016-12-25 09:28:56.875 360 12573.48 52.83 54381.97 88888.00 2016-12-25 09:28:57.000 360 12573.50 52.80 54381.95 88888.00 2016-12-25 09:28:57.125 360 12573.48 52.83 54381.97 88888.00 2016-12-25 09:28:57.250 360 12573.45 52.80 54381.97 88888.00 2016-12-25 09:28:57.375 360 12573.48 52.77 54381.95 88888.00 2016-12-25 09:28:57.500 360 12573.48 52.75 54381.97 88888.00 2016-12-25 09:28:57.625 360 12573.48 52.75 54381.95 88888.00 2016-12-25 09:28:57.750 360 12573.50 52.75 54381.95 88888.00 2016-12-25 09:28:57.875 360 12573.45 52.77 54381.93 88888.00 2016-12-25 09:28:58.000 360 12573.40 52.75 54381.93 88888.00 2016-12-25 09:28:58.125 360 12573.40 52.73 54381.90 88888.00 2016-12-25 09:28:58.250 360 12573.35 52.70 54381.90 88888.00 2016-12-25 09:28:58.375 360 12573.40 52.73 54381.93 88888.00 2016-12-25 09:28:58.500 360 12573.38 52.73 54381.90 88888.00 2016-12-25 09:28:58.625 360 12573.40 52.70 54381.88 88888.00 2016-12-25 09:28:58.750 360 12573.38 52.67 54381.85 88888.00 2016-12-25 09:28:58.875 360 12573.45 52.65 54381.88 88888.00 2016-12-25 09:28:59.000 360 12573.45 52.62 54381.85 88888.00 2016-12-25 09:28:59.125 360 12573.35 52.62 54381.85 88888.00 2016-12-25 09:28:59.250 360 12573.30 52.60 54381.88 88888.00 2016-12-25 09:28:59.375 360 12573.33 52.62 54381.88 88888.00 2016-12-25 09:28:59.500 360 12573.33 52.65 54381.85 88888.00 2016-12-25 09:28:59.625 360 12573.35 52.60 54381.82 88888.00 2016-12-25 09:28:59.750 360 12573.38 52.58 54381.80 88888.00 2016-12-25 09:28:59.875 360 12573.40 52.55 54381.78 88888.00 2016-12-25 09:29:00.000 360 12573.38 52.52 54381.78 88888.00 2016-12-25 09:29:00.125 360 12573.35 52.55 54381.80 88888.00 2016-12-25 09:29:00.250 360 12573.33 52.52 54381.80 88888.00 2016-12-25 09:29:00.375 360 12573.38 52.50 54381.75 88888.00 2016-12-25 09:29:00.500 360 12573.40 52.48 54381.75 88888.00 2016-12-25 09:29:00.625 360 12573.35 52.50 54381.75 88888.00 2016-12-25 09:29:00.750 360 12573.35 52.50 54381.75 88888.00 2016-12-25 09:29:00.875 360 12573.35 52.48 54381.72 88888.00 2016-12-25 09:29:01.000 360 12573.30 52.45 54381.70 88888.00 2016-12-25 09:29:01.125 360 12573.25 52.45 54381.68 88888.00 2016-12-25 09:29:01.250 360 12573.20 52.42 54381.72 88888.00 2016-12-25 09:29:01.375 360 12573.25 52.42 54381.70 88888.00 2016-12-25 09:29:01.500 360 12573.25 52.42 54381.68 88888.00 2016-12-25 09:29:01.625 360 12573.25 52.45 54381.68 88888.00 2016-12-25 09:29:01.750 360 12573.23 52.42 54381.68 88888.00 2016-12-25 09:29:01.875 360 12573.20 52.40 54381.68 88888.00 2016-12-25 09:29:02.000 360 12573.15 52.40 54381.65 88888.00 2016-12-25 09:29:02.125 360 12573.17 52.40 54381.65 88888.00 2016-12-25 09:29:02.250 360 12573.15 52.35 54381.65 88888.00 2016-12-25 09:29:02.375 360 12573.17 52.35 54381.62 88888.00 2016-12-25 09:29:02.500 360 12573.15 52.35 54381.62 88888.00 2016-12-25 09:29:02.625 360 12573.10 52.35 54381.60 88888.00 2016-12-25 09:29:02.750 360 12573.08 52.33 54381.60 88888.00 2016-12-25 09:29:02.875 360 12573.05 52.30 54381.60 88888.00 2016-12-25 09:29:03.000 360 12573.05 52.27 54381.57 88888.00 2016-12-25 09:29:03.125 360 12573.02 52.30 54381.57 88888.00 2016-12-25 09:29:03.250 360 12572.95 52.33 54381.57 88888.00 2016-12-25 09:29:03.375 360 12573.05 52.27 54381.57 88888.00 2016-12-25 09:29:03.500 360 12573.10 52.25 54381.57 88888.00 2016-12-25 09:29:03.625 360 12573.08 52.23 54381.60 88888.00 2016-12-25 09:29:03.750 360 12573.05 52.20 54381.60 88888.00 2016-12-25 09:29:03.875 360 12572.98 52.15 54381.57 88888.00 2016-12-25 09:29:04.000 360 12572.98 52.15 54381.55 88888.00 2016-12-25 09:29:04.125 360 12572.95 52.15 54381.57 88888.00 2016-12-25 09:29:04.250 360 12572.92 52.12 54381.53 88888.00 2016-12-25 09:29:04.375 360 12572.92 52.12 54381.50 88888.00 2016-12-25 09:29:04.500 360 12572.98 52.10 54381.50 88888.00 2016-12-25 09:29:04.625 360 12572.92 52.08 54381.53 88888.00 2016-12-25 09:29:04.750 360 12572.88 52.05 54381.50 88888.00 2016-12-25 09:29:04.875 360 12572.90 52.02 54381.50 88888.00 2016-12-25 09:29:05.000 360 12572.90 52.02 54381.47 88888.00 2016-12-25 09:29:05.125 360 12572.90 52.00 54381.47 88888.00 2016-12-25 09:29:05.250 360 12572.92 51.98 54381.45 88888.00 2016-12-25 09:29:05.375 360 12572.88 51.98 54381.45 88888.00 2016-12-25 09:29:05.500 360 12572.80 52.00 54381.43 88888.00 2016-12-25 09:29:05.625 360 12572.80 51.98 54381.43 88888.00 2016-12-25 09:29:05.750 360 12572.77 51.95 54381.40 88888.00 2016-12-25 09:29:05.875 360 12572.80 51.92 54381.40 88888.00 2016-12-25 09:29:06.000 360 12572.83 51.92 54381.40 88888.00 2016-12-25 09:29:06.125 360 12572.88 51.88 54381.40 88888.00 2016-12-25 09:29:06.250 360 12572.83 51.88 54381.40 88888.00 2016-12-25 09:29:06.375 360 12572.83 51.88 54381.38 88888.00 2016-12-25 09:29:06.500 360 12572.80 51.85 54381.35 88888.00 2016-12-25 09:29:06.625 360 12572.80 51.83 54381.35 88888.00 2016-12-25 09:29:06.750 360 12572.73 51.83 54381.35 88888.00 2016-12-25 09:29:06.875 360 12572.70 51.80 54381.35 88888.00 2016-12-25 09:29:07.000 360 12572.73 51.80 54381.32 88888.00 2016-12-25 09:29:07.125 360 12572.73 51.77 54381.35 88888.00 2016-12-25 09:29:07.250 360 12572.73 51.75 54381.32 88888.00 2016-12-25 09:29:07.375 360 12572.70 51.75 54381.32 88888.00 2016-12-25 09:29:07.500 360 12572.67 51.70 54381.32 88888.00 2016-12-25 09:29:07.625 360 12572.70 51.73 54381.30 88888.00 2016-12-25 09:29:07.750 360 12572.73 51.70 54381.32 88888.00 2016-12-25 09:29:07.875 360 12572.67 51.65 54381.30 88888.00 2016-12-25 09:29:08.000 360 12572.62 51.65 54381.30 88888.00 2016-12-25 09:29:08.125 360 12572.65 51.65 54381.28 88888.00 2016-12-25 09:29:08.250 360 12572.62 51.62 54381.25 88888.00 2016-12-25 09:29:08.375 360 12572.65 51.60 54381.22 88888.00 2016-12-25 09:29:08.500 360 12572.62 51.60 54381.22 88888.00 2016-12-25 09:29:08.625 360 12572.62 51.55 54381.22 88888.00 2016-12-25 09:29:08.750 360 12572.65 51.52 54381.22 88888.00 2016-12-25 09:29:08.875 360 12572.60 51.55 54381.22 88888.00 2016-12-25 09:29:09.000 360 12572.58 51.52 54381.22 88888.00 2016-12-25 09:29:09.125 360 12572.58 51.50 54381.22 88888.00 2016-12-25 09:29:09.250 360 12572.58 51.48 54381.20 88888.00 2016-12-25 09:29:09.375 360 12572.58 51.48 54381.18 88888.00 2016-12-25 09:29:09.500 360 12572.62 51.50 54381.18 88888.00 2016-12-25 09:29:09.625 360 12572.62 51.50 54381.18 88888.00 2016-12-25 09:29:09.750 360 12572.58 51.48 54381.18 88888.00 2016-12-25 09:29:09.875 360 12572.55 51.45 54381.18 88888.00 2016-12-25 09:29:10.000 360 12572.50 51.42 54381.18 88888.00 2016-12-25 09:29:10.125 360 12572.50 51.40 54381.18 88888.00 2016-12-25 09:29:10.250 360 12572.50 51.40 54381.15 88888.00 2016-12-25 09:29:10.375 360 12572.55 51.42 54381.15 88888.00 2016-12-25 09:29:10.500 360 12572.55 51.38 54381.12 88888.00 2016-12-25 09:29:10.625 360 12572.58 51.38 54381.12 88888.00 2016-12-25 09:29:10.750 360 12572.52 51.38 54381.10 88888.00 2016-12-25 09:29:10.875 360 12572.50 51.33 54381.10 88888.00 2016-12-25 09:29:11.000 360 12572.52 51.30 54381.07 88888.00 2016-12-25 09:29:11.125 360 12572.52 51.30 54381.10 88888.00 2016-12-25 09:29:11.250 360 12572.52 51.27 54381.10 88888.00 2016-12-25 09:29:11.375 360 12572.60 51.30 54381.07 88888.00 2016-12-25 09:29:11.500 360 12572.55 51.30 54381.07 88888.00 2016-12-25 09:29:11.625 360 12572.50 51.30 54381.05 88888.00 2016-12-25 09:29:11.750 360 12572.48 51.30 54381.05 88888.00 2016-12-25 09:29:11.875 360 12572.48 51.27 54381.03 88888.00 2016-12-25 09:29:12.000 360 12572.42 51.25 54381.00 88888.00 2016-12-25 09:29:12.125 360 12572.45 51.23 54381.03 88888.00 2016-12-25 09:29:12.250 360 12572.45 51.23 54381.00 88888.00 2016-12-25 09:29:12.375 360 12572.50 51.23 54381.00 88888.00 2016-12-25 09:29:12.500 360 12572.45 51.23 54381.00 88888.00 2016-12-25 09:29:12.625 360 12572.38 51.20 54380.97 88888.00 2016-12-25 09:29:12.750 360 12572.42 51.20 54381.00 88888.00 2016-12-25 09:29:12.875 360 12572.38 51.20 54381.00 88888.00 2016-12-25 09:29:13.000 360 12572.40 51.17 54380.95 88888.00 2016-12-25 09:29:13.125 360 12572.42 51.15 54380.95 88888.00 2016-12-25 09:29:13.250 360 12572.38 51.15 54380.95 88888.00 2016-12-25 09:29:13.375 360 12572.42 51.15 54380.93 88888.00 2016-12-25 09:29:13.500 360 12572.42 51.15 54380.93 88888.00 2016-12-25 09:29:13.625 360 12572.42 51.12 54380.93 88888.00 2016-12-25 09:29:13.750 360 12572.40 51.10 54380.93 88888.00 2016-12-25 09:29:13.875 360 12572.42 51.10 54380.93 88888.00 2016-12-25 09:29:14.000 360 12572.40 51.12 54380.93 88888.00 2016-12-25 09:29:14.125 360 12572.35 51.10 54380.90 88888.00 2016-12-25 09:29:14.250 360 12572.35 51.10 54380.93 88888.00 2016-12-25 09:29:14.375 360 12572.33 51.10 54380.90 88888.00 2016-12-25 09:29:14.500 360 12572.30 51.08 54380.88 88888.00 2016-12-25 09:29:14.625 360 12572.33 51.10 54380.88 88888.00 2016-12-25 09:29:14.750 360 12572.33 51.08 54380.88 88888.00 2016-12-25 09:29:14.875 360 12572.30 51.08 54380.88 88888.00 2016-12-25 09:29:15.000 360 12572.30 51.05 54380.85 88888.00 2016-12-25 09:29:15.125 360 12572.30 51.05 54380.85 88888.00 2016-12-25 09:29:15.250 360 12572.30 51.05 54380.88 88888.00 2016-12-25 09:29:15.375 360 12572.33 51.05 54380.85 88888.00 2016-12-25 09:29:15.500 360 12572.30 51.02 54380.82 88888.00 2016-12-25 09:29:15.625 360 12572.33 51.00 54380.82 88888.00 2016-12-25 09:29:15.750 360 12572.27 51.00 54380.80 88888.00 2016-12-25 09:29:15.875 360 12572.27 51.00 54380.80 88888.00 2016-12-25 09:29:16.000 360 12572.20 51.00 54380.80 88888.00 2016-12-25 09:29:16.125 360 12572.15 50.92 54380.78 88888.00 2016-12-25 09:29:16.250 360 12572.08 50.90 54380.75 88888.00 2016-12-25 09:29:16.375 360 12572.10 50.92 54380.75 88888.00 2016-12-25 09:29:16.500 360 12572.20 50.95 54380.75 88888.00 2016-12-25 09:29:16.625 360 12572.23 50.95 54380.75 88888.00 2016-12-25 09:29:16.750 360 12572.23 50.92 54380.75 88888.00 2016-12-25 09:29:16.875 360 12572.23 50.95 54380.72 88888.00 2016-12-25 09:29:17.000 360 12572.20 50.92 54380.70 88888.00 2016-12-25 09:29:17.125 360 12572.15 50.95 54380.70 88888.00 2016-12-25 09:29:17.250 360 12572.10 50.92 54380.70 88888.00 2016-12-25 09:29:17.375 360 12572.10 50.92 54380.70 88888.00 2016-12-25 09:29:17.500 360 12572.05 50.92 54380.70 88888.00 2016-12-25 09:29:17.625 360 12572.10 50.90 54380.68 88888.00 2016-12-25 09:29:17.750 360 12572.10 50.83 54380.65 88888.00 2016-12-25 09:29:17.875 360 12572.05 50.88 54380.62 88888.00 2016-12-25 09:29:18.000 360 12572.00 50.90 54380.65 88888.00 2016-12-25 09:29:18.125 360 12571.95 50.90 54380.65 88888.00 2016-12-25 09:29:18.250 360 12571.85 50.90 54380.65 88888.00 2016-12-25 09:29:18.375 360 12571.92 50.90 54380.65 88888.00 2016-12-25 09:29:18.500 360 12571.95 50.90 54380.65 88888.00 2016-12-25 09:29:18.625 360 12571.95 50.92 54380.65 88888.00 2016-12-25 09:29:18.750 360 12571.95 50.90 54380.65 88888.00 2016-12-25 09:29:18.875 360 12571.95 50.90 54380.65 88888.00 2016-12-25 09:29:19.000 360 12571.95 50.88 54380.60 88888.00 2016-12-25 09:29:19.125 360 12571.95 50.90 54380.57 88888.00 2016-12-25 09:29:19.250 360 12571.95 50.85 54380.62 88888.00 2016-12-25 09:29:19.375 360 12571.90 50.85 54380.57 88888.00 2016-12-25 09:29:19.500 360 12571.80 50.88 54380.57 88888.00 2016-12-25 09:29:19.625 360 12571.80 50.88 54380.57 88888.00 2016-12-25 09:29:19.750 360 12571.85 50.90 54380.55 88888.00 2016-12-25 09:29:19.875 360 12571.80 50.90 54380.57 88888.00 2016-12-25 09:29:20.000 360 12571.77 50.88 54380.53 88888.00 2016-12-25 09:29:20.125 360 12571.80 50.85 54380.53 88888.00 2016-12-25 09:29:20.250 360 12571.83 50.85 54380.53 88888.00 2016-12-25 09:29:20.375 360 12571.83 50.85 54380.50 88888.00 2016-12-25 09:29:20.500 360 12571.83 50.85 54380.53 88888.00 2016-12-25 09:29:20.625 360 12571.83 50.85 54380.50 88888.00 2016-12-25 09:29:20.750 360 12571.80 50.83 54380.47 88888.00 2016-12-25 09:29:20.875 360 12571.77 50.85 54380.47 88888.00 2016-12-25 09:29:21.000 360 12571.80 50.88 54380.45 88888.00 2016-12-25 09:29:21.125 360 12571.75 50.88 54380.45 88888.00 2016-12-25 09:29:21.250 360 12571.65 50.83 54380.50 88888.00 2016-12-25 09:29:21.375 360 12571.67 50.85 54380.47 88888.00 2016-12-25 09:29:21.500 360 12571.65 50.85 54380.47 88888.00 2016-12-25 09:29:21.625 360 12571.60 50.85 54380.47 88888.00 2016-12-25 09:29:21.750 360 12571.55 50.83 54380.47 88888.00 2016-12-25 09:29:21.875 360 12571.55 50.80 54380.47 88888.00 2016-12-25 09:29:22.000 360 12571.52 50.80 54380.40 88888.00 2016-12-25 09:29:22.125 360 12571.55 50.83 54380.40 88888.00 2016-12-25 09:29:22.250 360 12571.55 50.85 54380.45 88888.00 2016-12-25 09:29:22.375 360 12571.50 50.85 54380.43 88888.00 2016-12-25 09:29:22.500 360 12571.40 50.83 54380.43 88888.00 2016-12-25 09:29:22.625 360 12571.40 50.88 54380.43 88888.00 2016-12-25 09:29:22.750 360 12571.45 50.88 54380.45 88888.00 2016-12-25 09:29:22.875 360 12571.40 50.88 54380.45 88888.00 2016-12-25 09:29:23.000 360 12571.35 50.88 54380.40 88888.00 2016-12-25 09:29:23.125 360 12571.33 50.88 54380.40 88888.00 2016-12-25 09:29:23.250 360 12571.35 50.88 54380.38 88888.00 2016-12-25 09:29:23.375 360 12571.40 50.90 54380.40 88888.00 2016-12-25 09:29:23.500 360 12571.38 50.88 54380.40 88888.00 2016-12-25 09:29:23.625 360 12571.35 50.90 54380.40 88888.00 2016-12-25 09:29:23.750 360 12571.35 50.92 54380.40 88888.00 2016-12-25 09:29:23.875 360 12571.35 50.95 54380.38 88888.00 2016-12-25 09:29:24.000 360 12571.33 50.90 54380.35 88888.00 2016-12-25 09:29:24.125 360 12571.27 50.92 54380.38 88888.00 2016-12-25 09:29:24.250 360 12571.27 50.98 54380.38 88888.00 2016-12-25 09:29:24.375 360 12571.33 50.95 54380.38 88888.00 2016-12-25 09:29:24.500 360 12571.33 50.95 54380.35 88888.00 2016-12-25 09:29:24.625 360 12571.30 50.95 54380.32 88888.00 2016-12-25 09:29:24.750 360 12571.27 50.98 54380.32 88888.00 2016-12-25 09:29:24.875 360 12571.30 50.98 54380.35 88888.00 2016-12-25 09:29:25.000 360 12571.27 50.98 54380.35 88888.00 2016-12-25 09:29:25.125 360 12571.27 51.00 54380.35 88888.00 2016-12-25 09:29:25.250 360 12571.25 50.95 54380.32 88888.00 2016-12-25 09:29:25.375 360 12571.27 51.05 54380.30 88888.00 2016-12-25 09:29:25.500 360 12571.20 51.05 54380.32 88888.00 2016-12-25 09:29:25.625 360 12571.15 51.02 54380.30 88888.00 2016-12-25 09:29:25.750 360 12571.15 51.00 54380.30 88888.00 2016-12-25 09:29:25.875 360 12571.23 51.05 54380.30 88888.00 2016-12-25 09:29:26.000 360 12571.17 51.05 54380.28 88888.00 2016-12-25 09:29:26.125 360 12571.15 51.05 54380.30 88888.00 2016-12-25 09:29:26.250 360 12571.15 51.02 54380.28 88888.00 2016-12-25 09:29:26.375 360 12571.15 51.02 54380.25 88888.00 2016-12-25 09:29:26.500 360 12571.12 51.08 54380.28 88888.00 2016-12-25 09:29:26.625 360 12571.15 51.10 54380.30 88888.00 2016-12-25 09:29:26.750 360 12571.12 51.10 54380.25 88888.00 2016-12-25 09:29:26.875 360 12571.12 51.08 54380.25 88888.00 2016-12-25 09:29:27.000 360 12571.08 51.10 54380.22 88888.00 2016-12-25 09:29:27.125 360 12571.05 51.08 54380.22 88888.00 2016-12-25 09:29:27.250 360 12571.08 51.12 54380.22 88888.00 2016-12-25 09:29:27.375 360 12571.10 51.12 54380.22 88888.00 2016-12-25 09:29:27.500 360 12571.05 51.10 54380.20 88888.00 2016-12-25 09:29:27.625 360 12571.10 51.08 54380.18 88888.00 2016-12-25 09:29:27.750 360 12571.08 51.10 54380.20 88888.00 2016-12-25 09:29:27.875 360 12571.00 51.10 54380.20 88888.00 2016-12-25 09:29:28.000 360 12571.00 51.12 54380.20 88888.00 2016-12-25 09:29:28.125 360 12571.12 51.12 54380.18 88888.00 2016-12-25 09:29:28.250 360 12571.10 51.15 54380.18 88888.00 2016-12-25 09:29:28.375 360 12571.05 51.17 54380.20 88888.00 2016-12-25 09:29:28.500 360 12570.98 51.17 54380.18 88888.00 2016-12-25 09:29:28.625 360 12570.98 51.15 54380.15 88888.00 2016-12-25 09:29:28.750 360 12570.98 51.17 54380.15 88888.00 2016-12-25 09:29:28.875 360 12570.98 51.17 54380.18 88888.00 2016-12-25 09:29:29.000 360 12570.92 51.20 54380.15 88888.00 2016-12-25 09:29:29.125 360 12570.92 51.17 54380.15 88888.00 2016-12-25 09:29:29.250 360 12570.92 51.20 54380.12 88888.00 2016-12-25 09:29:29.375 360 12570.90 51.23 54380.12 88888.00 2016-12-25 09:29:29.500 360 12570.88 51.23 54380.12 88888.00 2016-12-25 09:29:29.625 360 12570.90 51.23 54380.12 88888.00 2016-12-25 09:29:29.750 360 12570.92 51.23 54380.10 88888.00 2016-12-25 09:29:29.875 360 12570.90 51.23 54380.10 88888.00 2016-12-25 09:29:30.000 360 12570.92 51.23 54380.07 88888.00 2016-12-25 09:29:30.125 360 12570.85 51.25 54380.07 88888.00 2016-12-25 09:29:30.250 360 12570.80 51.25 54380.05 88888.00 2016-12-25 09:29:30.375 360 12570.80 51.23 54380.05 88888.00 2016-12-25 09:29:30.500 360 12570.77 51.25 54380.03 88888.00 2016-12-25 09:29:30.625 360 12570.83 51.25 54380.00 88888.00 2016-12-25 09:29:30.750 360 12570.85 51.25 54380.00 88888.00 2016-12-25 09:29:30.875 360 12570.80 51.27 54380.00 88888.00 2016-12-25 09:29:31.000 360 12570.80 51.27 54379.97 88888.00 2016-12-25 09:29:31.125 360 12570.77 51.27 54380.00 88888.00 2016-12-25 09:29:31.250 360 12570.77 51.27 54380.00 88888.00 2016-12-25 09:29:31.375 360 12570.85 51.27 54380.00 88888.00 2016-12-25 09:29:31.500 360 12570.85 51.27 54379.97 88888.00 2016-12-25 09:29:31.625 360 12570.83 51.30 54379.97 88888.00 2016-12-25 09:29:31.750 360 12570.83 51.30 54379.97 88888.00 2016-12-25 09:29:31.875 360 12570.80 51.30 54379.97 88888.00 2016-12-25 09:29:32.000 360 12570.73 51.30 54379.97 88888.00 2016-12-25 09:29:32.125 360 12570.73 51.30 54379.93 88888.00 2016-12-25 09:29:32.250 360 12570.73 51.30 54379.93 88888.00 2016-12-25 09:29:32.375 360 12570.67 51.30 54379.95 88888.00 2016-12-25 09:29:32.500 360 12570.65 51.30 54379.95 88888.00 2016-12-25 09:29:32.625 360 12570.67 51.33 54379.95 88888.00 2016-12-25 09:29:32.750 360 12570.67 51.35 54379.93 88888.00 2016-12-25 09:29:32.875 360 12570.62 51.38 54379.95 88888.00 2016-12-25 09:29:33.000 360 12570.58 51.38 54379.93 88888.00 2016-12-25 09:29:33.125 360 12570.58 51.38 54379.95 88888.00 2016-12-25 09:29:33.250 360 12570.58 51.35 54379.93 88888.00 2016-12-25 09:29:33.375 360 12570.60 51.30 54379.90 88888.00 2016-12-25 09:29:33.500 360 12570.58 51.33 54379.88 88888.00 2016-12-25 09:29:33.625 360 12570.55 51.35 54379.85 88888.00 2016-12-25 09:29:33.750 360 12570.58 51.35 54379.88 88888.00 2016-12-25 09:29:33.875 360 12570.55 51.38 54379.88 88888.00 2016-12-25 09:29:34.000 360 12570.58 51.38 54379.90 88888.00 2016-12-25 09:29:34.125 360 12570.62 51.38 54379.88 88888.00 2016-12-25 09:29:34.250 360 12570.62 51.35 54379.85 88888.00 2016-12-25 09:29:34.375 360 12570.60 51.35 54379.88 88888.00 2016-12-25 09:29:34.500 360 12570.58 51.38 54379.85 88888.00 2016-12-25 09:29:34.625 360 12570.58 51.38 54379.88 88888.00 2016-12-25 09:29:34.750 360 12570.55 51.38 54379.85 88888.00 2016-12-25 09:29:34.875 360 12570.58 51.38 54379.82 88888.00 2016-12-25 09:29:35.000 360 12570.58 51.40 54379.82 88888.00 2016-12-25 09:29:35.125 360 12570.50 51.40 54379.82 88888.00 2016-12-25 09:29:35.250 360 12570.48 51.38 54379.80 88888.00 2016-12-25 09:29:35.375 360 12570.52 51.40 54379.80 88888.00 2016-12-25 09:29:35.500 360 12570.58 51.40 54379.80 88888.00 2016-12-25 09:29:35.625 360 12570.52 51.38 54379.80 88888.00 2016-12-25 09:29:35.750 360 12570.45 51.38 54379.78 88888.00 2016-12-25 09:29:35.875 360 12570.45 51.40 54379.78 88888.00 2016-12-25 09:29:36.000 360 12570.50 51.45 54379.78 88888.00 2016-12-25 09:29:36.125 360 12570.50 51.45 54379.78 88888.00 2016-12-25 09:29:36.250 360 12570.48 51.42 54379.78 88888.00 2016-12-25 09:29:36.375 360 12570.45 51.42 54379.78 88888.00 2016-12-25 09:29:36.500 360 12570.42 51.42 54379.75 88888.00 2016-12-25 09:29:36.625 360 12570.48 51.42 54379.75 88888.00 2016-12-25 09:29:36.750 360 12570.48 51.42 54379.72 88888.00 2016-12-25 09:29:36.875 360 12570.42 51.42 54379.72 88888.00 2016-12-25 09:29:37.000 360 12570.45 51.45 54379.70 88888.00 2016-12-25 09:29:37.125 360 12570.38 51.45 54379.72 88888.00 2016-12-25 09:29:37.250 360 12570.33 51.45 54379.72 88888.00 2016-12-25 09:29:37.375 360 12570.33 51.45 54379.70 88888.00 2016-12-25 09:29:37.500 360 12570.33 51.40 54379.72 88888.00 2016-12-25 09:29:37.625 360 12570.35 51.42 54379.72 88888.00 2016-12-25 09:29:37.750 360 12570.38 51.42 54379.75 88888.00 2016-12-25 09:29:37.875 360 12570.40 51.40 54379.72 88888.00 2016-12-25 09:29:38.000 360 12570.40 51.40 54379.68 88888.00 2016-12-25 09:29:38.125 360 12570.35 51.40 54379.70 88888.00 2016-12-25 09:29:38.250 360 12570.33 51.40 54379.68 88888.00 2016-12-25 09:29:38.375 360 12570.35 51.38 54379.68 88888.00 2016-12-25 09:29:38.500 360 12570.35 51.40 54379.65 88888.00 2016-12-25 09:29:38.625 360 12570.40 51.40 54379.62 88888.00 2016-12-25 09:29:38.750 360 12570.38 51.42 54379.62 88888.00 2016-12-25 09:29:38.875 360 12570.38 51.42 54379.65 88888.00 2016-12-25 09:29:39.000 360 12570.38 51.40 54379.62 88888.00 2016-12-25 09:29:39.125 360 12570.40 51.42 54379.62 88888.00 2016-12-25 09:29:39.250 360 12570.30 51.40 54379.62 88888.00 2016-12-25 09:29:39.375 360 12570.25 51.42 54379.62 88888.00 2016-12-25 09:29:39.500 360 12570.20 51.45 54379.62 88888.00 2016-12-25 09:29:39.625 360 12570.20 51.42 54379.60 88888.00 2016-12-25 09:29:39.750 360 12570.25 51.42 54379.60 88888.00 2016-12-25 09:29:39.875 360 12570.23 51.42 54379.60 88888.00 2016-12-25 09:29:40.000 360 12570.23 51.42 54379.60 88888.00 2016-12-25 09:29:40.125 360 12570.25 51.42 54379.57 88888.00 2016-12-25 09:29:40.250 360 12570.23 51.40 54379.57 88888.00 2016-12-25 09:29:40.375 360 12570.25 51.42 54379.55 88888.00 2016-12-25 09:29:40.500 360 12570.20 51.45 54379.55 88888.00 2016-12-25 09:29:40.625 360 12570.20 51.45 54379.55 88888.00 2016-12-25 09:29:40.750 360 12570.23 51.42 54379.55 88888.00 2016-12-25 09:29:40.875 360 12570.20 51.42 54379.53 88888.00 2016-12-25 09:29:41.000 360 12570.20 51.40 54379.53 88888.00 2016-12-25 09:29:41.125 360 12570.20 51.42 54379.53 88888.00 2016-12-25 09:29:41.250 360 12570.15 51.42 54379.53 88888.00 2016-12-25 09:29:41.375 360 12570.12 51.42 54379.50 88888.00 2016-12-25 09:29:41.500 360 12570.12 51.42 54379.50 88888.00 2016-12-25 09:29:41.625 360 12570.12 51.42 54379.50 88888.00 2016-12-25 09:29:41.750 360 12570.12 51.45 54379.50 88888.00 2016-12-25 09:29:41.875 360 12570.10 51.45 54379.50 88888.00 2016-12-25 09:29:42.000 360 12570.05 51.42 54379.50 88888.00 2016-12-25 09:29:42.125 360 12570.08 51.45 54379.50 88888.00 2016-12-25 09:29:42.250 360 12570.05 51.42 54379.45 88888.00 2016-12-25 09:29:42.375 360 12570.10 51.42 54379.45 88888.00 2016-12-25 09:29:42.500 360 12570.15 51.42 54379.43 88888.00 2016-12-25 09:29:42.625 360 12570.20 51.45 54379.40 88888.00 2016-12-25 09:29:42.750 360 12570.27 51.45 54379.40 88888.00 2016-12-25 09:29:42.875 360 12570.23 51.45 54379.40 88888.00 2016-12-25 09:29:43.000 360 12570.15 51.45 54379.43 88888.00 2016-12-25 09:29:43.125 360 12570.10 51.42 54379.40 88888.00 2016-12-25 09:29:43.250 360 12570.12 51.48 54379.40 88888.00 2016-12-25 09:29:43.375 360 12570.12 51.45 54379.38 88888.00 2016-12-25 09:29:43.500 360 12570.12 51.45 54379.38 88888.00 2016-12-25 09:29:43.625 360 12570.12 51.45 54379.38 88888.00 2016-12-25 09:29:43.750 360 12570.12 51.48 54379.38 88888.00 2016-12-25 09:29:43.875 360 12570.10 51.50 54379.38 88888.00 2016-12-25 09:29:44.000 360 12570.12 51.50 54379.38 88888.00 2016-12-25 09:29:44.125 360 12570.12 51.48 54379.35 88888.00 2016-12-25 09:29:44.250 360 12570.05 51.48 54379.35 88888.00 2016-12-25 09:29:44.375 360 12570.10 51.50 54379.32 88888.00 2016-12-25 09:29:44.500 360 12570.12 51.50 54379.32 88888.00 2016-12-25 09:29:44.625 360 12570.20 51.50 54379.30 88888.00 2016-12-25 09:29:44.750 360 12570.10 51.50 54379.30 88888.00 2016-12-25 09:29:44.875 360 12570.08 51.50 54379.30 88888.00 2016-12-25 09:29:45.000 360 12570.10 51.48 54379.30 88888.00 2016-12-25 09:29:45.125 360 12570.08 51.48 54379.30 88888.00 2016-12-25 09:29:45.250 360 12570.15 51.45 54379.32 88888.00 2016-12-25 09:29:45.375 360 12570.17 51.45 54379.30 88888.00 2016-12-25 09:29:45.500 360 12570.10 51.48 54379.30 88888.00 2016-12-25 09:29:45.625 360 12570.08 51.48 54379.28 88888.00 2016-12-25 09:29:45.750 360 12570.15 51.50 54379.28 88888.00 2016-12-25 09:29:45.875 360 12570.20 51.50 54379.28 88888.00 2016-12-25 09:29:46.000 360 12570.25 51.48 54379.28 88888.00 2016-12-25 09:29:46.125 360 12570.23 51.50 54379.28 88888.00 2016-12-25 09:29:46.250 360 12570.12 51.50 54379.25 88888.00 2016-12-25 09:29:46.375 360 12570.15 51.52 54379.22 88888.00 2016-12-25 09:29:46.500 360 12570.20 51.50 54379.20 88888.00 2016-12-25 09:29:46.625 360 12570.17 51.48 54379.20 88888.00 2016-12-25 09:29:46.750 360 12570.12 51.52 54379.20 88888.00 2016-12-25 09:29:46.875 360 12570.12 51.50 54379.20 88888.00 2016-12-25 09:29:47.000 360 12570.12 51.50 54379.20 88888.00 2016-12-25 09:29:47.125 360 12570.10 51.52 54379.20 88888.00 2016-12-25 09:29:47.250 360 12570.10 51.52 54379.20 88888.00 2016-12-25 09:29:47.375 360 12570.15 51.55 54379.20 88888.00 2016-12-25 09:29:47.500 360 12570.15 51.55 54379.20 88888.00 2016-12-25 09:29:47.625 360 12570.17 51.58 54379.18 88888.00 2016-12-25 09:29:47.750 360 12570.12 51.58 54379.15 88888.00 2016-12-25 09:29:47.875 360 12570.20 51.58 54379.15 88888.00 2016-12-25 09:29:48.000 360 12570.25 51.60 54379.12 88888.00 2016-12-25 09:29:48.125 360 12570.23 51.58 54379.15 88888.00 2016-12-25 09:29:48.250 360 12570.10 51.60 54379.15 88888.00 2016-12-25 09:29:48.375 360 12570.05 51.58 54379.15 88888.00 2016-12-25 09:29:48.500 360 12570.05 51.58 54379.15 88888.00 2016-12-25 09:29:48.625 360 12570.15 51.60 54379.15 88888.00 2016-12-25 09:29:48.750 360 12570.15 51.60 54379.12 88888.00 2016-12-25 09:29:48.875 360 12570.17 51.60 54379.12 88888.00 2016-12-25 09:29:49.000 360 12570.20 51.60 54379.10 88888.00 2016-12-25 09:29:49.125 360 12570.10 51.60 54379.12 88888.00 2016-12-25 09:29:49.250 360 12570.15 51.60 54379.12 88888.00 2016-12-25 09:29:49.375 360 12570.17 51.60 54379.12 88888.00 2016-12-25 09:29:49.500 360 12570.25 51.55 54379.10 88888.00 2016-12-25 09:29:49.625 360 12570.30 51.60 54379.07 88888.00 2016-12-25 09:29:49.750 360 12570.27 51.60 54379.07 88888.00 2016-12-25 09:29:49.875 360 12570.17 51.62 54379.07 88888.00 2016-12-25 09:29:50.000 360 12570.25 51.62 54379.07 88888.00 2016-12-25 09:29:50.125 360 12570.23 51.67 54379.07 88888.00 2016-12-25 09:29:50.250 360 12570.17 51.67 54379.07 88888.00 2016-12-25 09:29:50.375 360 12570.20 51.65 54379.07 88888.00 2016-12-25 09:29:50.500 360 12570.17 51.67 54379.03 88888.00 2016-12-25 09:29:50.625 360 12570.23 51.65 54379.05 88888.00 2016-12-25 09:29:50.750 360 12570.30 51.65 54379.05 88888.00 2016-12-25 09:29:50.875 360 12570.27 51.67 54379.03 88888.00 2016-12-25 09:29:51.000 360 12570.20 51.67 54379.00 88888.00 2016-12-25 09:29:51.125 360 12570.17 51.70 54379.00 88888.00 2016-12-25 09:29:51.250 360 12570.20 51.67 54379.00 88888.00 2016-12-25 09:29:51.375 360 12570.23 51.67 54379.00 88888.00 2016-12-25 09:29:51.500 360 12570.23 51.67 54379.03 88888.00 2016-12-25 09:29:51.625 360 12570.27 51.67 54378.97 88888.00 2016-12-25 09:29:51.750 360 12570.27 51.67 54379.03 88888.00 2016-12-25 09:29:51.875 360 12570.20 51.73 54379.03 88888.00 2016-12-25 09:29:52.000 360 12570.15 51.73 54379.03 88888.00 2016-12-25 09:29:52.125 360 12570.12 51.73 54379.03 88888.00 2016-12-25 09:29:52.250 360 12570.17 51.70 54379.00 88888.00 2016-12-25 09:29:52.375 360 12570.10 51.75 54379.00 88888.00 2016-12-25 09:29:52.500 360 12570.05 51.75 54379.00 88888.00 2016-12-25 09:29:52.625 360 12570.08 51.73 54379.00 88888.00 2016-12-25 09:29:52.750 360 12570.05 51.73 54379.00 88888.00 2016-12-25 09:29:52.875 360 12570.08 51.73 54378.97 88888.00 2016-12-25 09:29:53.000 360 12570.08 51.75 54378.95 88888.00 2016-12-25 09:29:53.125 360 12570.08 51.77 54378.97 88888.00 2016-12-25 09:29:53.250 360 12570.05 51.77 54378.95 88888.00 2016-12-25 09:29:53.375 360 12570.02 51.80 54378.95 88888.00 2016-12-25 09:29:53.500 360 12569.98 51.75 54378.95 88888.00 2016-12-25 09:29:53.625 360 12569.98 51.77 54378.95 88888.00 2016-12-25 09:29:53.750 360 12569.95 51.80 54378.95 88888.00 2016-12-25 09:29:53.875 360 12570.00 51.75 54378.95 88888.00 2016-12-25 09:29:54.000 360 12570.00 51.73 54378.90 88888.00 2016-12-25 09:29:54.125 360 12569.98 51.75 54378.97 88888.00 2016-12-25 09:29:54.250 360 12569.92 51.77 54378.97 88888.00 2016-12-25 09:29:54.375 360 12570.02 51.77 54378.93 88888.00 2016-12-25 09:29:54.500 360 12570.08 51.80 54378.90 88888.00 2016-12-25 09:29:54.625 360 12570.00 51.75 54378.93 88888.00 2016-12-25 09:29:54.750 360 12569.95 51.77 54378.93 88888.00 2016-12-25 09:29:54.875 360 12569.92 51.77 54378.90 88888.00 2016-12-25 09:29:55.000 360 12569.92 51.77 54378.90 88888.00 2016-12-25 09:29:55.125 360 12569.90 51.80 54378.95 88888.00 2016-12-25 09:29:55.250 360 12569.88 51.77 54378.95 88888.00 2016-12-25 09:29:55.375 360 12569.88 51.83 54378.95 88888.00 2016-12-25 09:29:55.500 360 12569.85 51.80 54378.93 88888.00 2016-12-25 09:29:55.625 360 12569.85 51.77 54378.88 88888.00 2016-12-25 09:29:55.750 360 12569.80 51.77 54378.90 88888.00 2016-12-25 09:29:55.875 360 12569.73 51.83 54378.93 88888.00 2016-12-25 09:29:56.000 360 12569.73 51.83 54378.88 88888.00 2016-12-25 09:29:56.125 360 12569.80 51.83 54378.90 88888.00 2016-12-25 09:29:56.250 360 12569.83 51.85 54378.90 88888.00 2016-12-25 09:29:56.375 360 12569.83 51.85 54378.90 88888.00 2016-12-25 09:29:56.500 360 12569.77 51.88 54378.90 88888.00 2016-12-25 09:29:56.625 360 12569.75 51.85 54378.90 88888.00 2016-12-25 09:29:56.750 360 12569.77 51.83 54378.90 88888.00 2016-12-25 09:29:56.875 360 12569.83 51.85 54378.90 88888.00 2016-12-25 09:29:57.000 360 12569.80 51.88 54378.88 88888.00 2016-12-25 09:29:57.125 360 12569.70 51.88 54378.88 88888.00 2016-12-25 09:29:57.250 360 12569.70 51.88 54378.88 88888.00 2016-12-25 09:29:57.375 360 12569.67 51.85 54378.88 88888.00 2016-12-25 09:29:57.500 360 12569.62 51.85 54378.82 88888.00 2016-12-25 09:29:57.625 360 12569.67 51.85 54378.85 88888.00 2016-12-25 09:29:57.750 360 12569.75 51.85 54378.85 88888.00 2016-12-25 09:29:57.875 360 12569.70 51.85 54378.85 88888.00 2016-12-25 09:29:58.000 360 12569.65 51.88 54378.85 88888.00 2016-12-25 09:29:58.125 360 12569.60 51.92 54378.82 88888.00 2016-12-25 09:29:58.250 360 12569.58 51.88 54378.82 88888.00 2016-12-25 09:29:58.375 360 12569.60 51.92 54378.85 88888.00 2016-12-25 09:29:58.500 360 12569.60 51.95 54378.88 88888.00 2016-12-25 09:29:58.625 360 12569.62 51.95 54378.85 88888.00 2016-12-25 09:29:58.750 360 12569.62 51.92 54378.85 88888.00 2016-12-25 09:29:58.875 360 12569.60 51.95 54378.85 88888.00 2016-12-25 09:29:59.000 360 12569.58 51.95 54378.85 88888.00 2016-12-25 09:29:59.125 360 12569.60 51.95 54378.88 88888.00 2016-12-25 09:29:59.250 360 12569.62 51.92 54378.88 88888.00 2016-12-25 09:29:59.375 360 12569.65 51.95 54378.85 88888.00 2016-12-25 09:29:59.500 360 12569.60 51.98 54378.82 88888.00 2016-12-25 09:29:59.625 360 12569.58 51.95 54378.80 88888.00 2016-12-25 09:29:59.750 360 12569.58 51.95 54378.80 88888.00 2016-12-25 09:29:59.875 360 12569.62 52.00 54378.75 88888.00 2016-12-25 09:30:00.000 360 12569.65 52.00 54378.78 88888.00 2016-12-25 09:30:00.125 360 12569.62 52.00 54378.80 88888.00 2016-12-25 09:30:00.250 360 12569.55 51.98 54378.82 88888.00 2016-12-25 09:30:00.375 360 12569.50 51.98 54378.80 88888.00 2016-12-25 09:30:00.500 360 12569.48 52.00 54378.80 88888.00 2016-12-25 09:30:00.625 360 12569.50 52.02 54378.80 88888.00 2016-12-25 09:30:00.750 360 12569.55 52.02 54378.80 88888.00 2016-12-25 09:30:00.875 360 12569.58 52.02 54378.78 88888.00 2016-12-25 09:30:01.000 360 12569.58 52.02 54378.78 88888.00 2016-12-25 09:30:01.125 360 12569.55 52.00 54378.78 88888.00 2016-12-25 09:30:01.250 360 12569.48 52.02 54378.78 88888.00 2016-12-25 09:30:01.375 360 12569.50 52.02 54378.75 88888.00 2016-12-25 09:30:01.500 360 12569.50 52.05 54378.75 88888.00 2016-12-25 09:30:01.625 360 12569.50 52.02 54378.78 88888.00 2016-12-25 09:30:01.750 360 12569.50 52.02 54378.78 88888.00 2016-12-25 09:30:01.875 360 12569.48 52.02 54378.72 88888.00 2016-12-25 09:30:02.000 360 12569.50 52.02 54378.70 88888.00 2016-12-25 09:30:02.125 360 12569.55 52.00 54378.72 88888.00 2016-12-25 09:30:02.250 360 12569.55 52.02 54378.72 88888.00 2016-12-25 09:30:02.375 360 12569.62 52.05 54378.75 88888.00 2016-12-25 09:30:02.500 360 12569.60 52.02 54378.75 88888.00 2016-12-25 09:30:02.625 360 12569.62 52.02 54378.75 88888.00 2016-12-25 09:30:02.750 360 12569.58 52.02 54378.75 88888.00 2016-12-25 09:30:02.875 360 12569.50 52.02 54378.78 88888.00 2016-12-25 09:30:03.000 360 12569.48 52.02 54378.75 88888.00 2016-12-25 09:30:03.125 360 12569.50 52.02 54378.75 88888.00 2016-12-25 09:30:03.250 360 12569.45 52.02 54378.72 88888.00 2016-12-25 09:30:03.375 360 12569.50 52.05 54378.72 88888.00 2016-12-25 09:30:03.500 360 12569.50 52.05 54378.72 88888.00 2016-12-25 09:30:03.625 360 12569.50 52.08 54378.72 88888.00 2016-12-25 09:30:03.750 360 12569.48 52.08 54378.75 88888.00 2016-12-25 09:30:03.875 360 12569.42 52.05 54378.78 88888.00 2016-12-25 09:30:04.000 360 12569.40 52.05 54378.72 88888.00 2016-12-25 09:30:04.125 360 12569.42 52.08 54378.75 88888.00 2016-12-25 09:30:04.250 360 12569.40 52.05 54378.72 88888.00 2016-12-25 09:30:04.375 360 12569.48 52.08 54378.72 88888.00 2016-12-25 09:30:04.500 360 12569.42 52.08 54378.72 88888.00 2016-12-25 09:30:04.625 360 12569.40 52.08 54378.72 88888.00 2016-12-25 09:30:04.750 360 12569.42 52.10 54378.70 88888.00 2016-12-25 09:30:04.875 360 12569.38 52.12 54378.70 88888.00 2016-12-25 09:30:05.000 360 12569.38 52.10 54378.68 88888.00 2016-12-25 09:30:05.125 360 12569.38 52.10 54378.70 88888.00 2016-12-25 09:30:05.250 360 12569.38 52.10 54378.72 88888.00 2016-12-25 09:30:05.375 360 12569.33 52.10 54378.70 88888.00 2016-12-25 09:30:05.500 360 12569.27 52.10 54378.68 88888.00 2016-12-25 09:30:05.625 360 12569.27 52.08 54378.70 88888.00 2016-12-25 09:30:05.750 360 12569.33 52.10 54378.70 88888.00 2016-12-25 09:30:05.875 360 12569.30 52.08 54378.65 88888.00 2016-12-25 09:30:06.000 360 12569.27 52.08 54378.68 88888.00 2016-12-25 09:30:06.125 360 12569.30 52.10 54378.70 88888.00 2016-12-25 09:30:06.250 360 12569.33 52.08 54378.70 88888.00 2016-12-25 09:30:06.375 360 12569.35 52.08 54378.68 88888.00 2016-12-25 09:30:06.500 360 12569.30 52.12 54378.68 88888.00 2016-12-25 09:30:06.625 360 12569.27 52.12 54378.68 88888.00 2016-12-25 09:30:06.750 360 12569.30 52.10 54378.68 88888.00 2016-12-25 09:30:06.875 360 12569.35 52.10 54378.65 88888.00 2016-12-25 09:30:07.000 360 12569.35 52.12 54378.62 88888.00 2016-12-25 09:30:07.125 360 12569.30 52.15 54378.62 88888.00 2016-12-25 09:30:07.250 360 12569.30 52.17 54378.68 88888.00 2016-12-25 09:30:07.375 360 12569.25 52.20 54378.70 88888.00 2016-12-25 09:30:07.500 360 12569.23 52.17 54378.68 88888.00 2016-12-25 09:30:07.625 360 12569.23 52.17 54378.68 88888.00 2016-12-25 09:30:07.750 360 12569.23 52.15 54378.65 88888.00 2016-12-25 09:30:07.875 360 12569.27 52.17 54378.65 88888.00 2016-12-25 09:30:08.000 360 12569.30 52.15 54378.68 88888.00 2016-12-25 09:30:08.125 360 12569.33 52.17 54378.68 88888.00 2016-12-25 09:30:08.250 360 12569.25 52.12 54378.68 88888.00 2016-12-25 09:30:08.375 360 12569.27 52.12 54378.68 88888.00 2016-12-25 09:30:08.500 360 12569.30 52.15 54378.68 88888.00 2016-12-25 09:30:08.625 360 12569.27 52.15 54378.62 88888.00 2016-12-25 09:30:08.750 360 12569.17 52.15 54378.62 88888.00 2016-12-25 09:30:08.875 360 12569.15 52.15 54378.65 88888.00 2016-12-25 09:30:09.000 360 12569.20 52.17 54378.65 88888.00 2016-12-25 09:30:09.125 360 12569.27 52.17 54378.62 88888.00 2016-12-25 09:30:09.250 360 12569.20 52.17 54378.62 88888.00 2016-12-25 09:30:09.375 360 12569.20 52.17 54378.60 88888.00 2016-12-25 09:30:09.500 360 12569.20 52.15 54378.60 88888.00 2016-12-25 09:30:09.625 360 12569.23 52.17 54378.60 88888.00 2016-12-25 09:30:09.750 360 12569.25 52.17 54378.57 88888.00 2016-12-25 09:30:09.875 360 12569.27 52.17 54378.60 88888.00 2016-12-25 09:30:10.000 360 12569.25 52.17 54378.55 88888.00 2016-12-25 09:30:10.125 360 12569.23 52.17 54378.55 88888.00 2016-12-25 09:30:10.250 360 12569.20 52.17 54378.57 88888.00 2016-12-25 09:30:10.375 360 12569.25 52.17 54378.57 88888.00 2016-12-25 09:30:10.500 360 12569.25 52.15 54378.55 88888.00 2016-12-25 09:30:10.625 360 12569.17 52.17 54378.57 88888.00 2016-12-25 09:30:10.750 360 12569.20 52.20 54378.55 88888.00 2016-12-25 09:30:10.875 360 12569.23 52.20 54378.55 88888.00 2016-12-25 09:30:11.000 360 12569.20 52.20 54378.57 88888.00 2016-12-25 09:30:11.125 360 12569.12 52.17 54378.57 88888.00 2016-12-25 09:30:11.250 360 12569.12 52.17 54378.55 88888.00 2016-12-25 09:30:11.375 360 12569.15 52.20 54378.55 88888.00 2016-12-25 09:30:11.500 360 12569.15 52.20 54378.55 88888.00 2016-12-25 09:30:11.625 360 12569.08 52.20 54378.55 88888.00 2016-12-25 09:30:11.750 360 12569.08 52.23 54378.55 88888.00 2016-12-25 09:30:11.875 360 12569.10 52.23 54378.55 88888.00 2016-12-25 09:30:12.000 360 12569.08 52.20 54378.50 88888.00 2016-12-25 09:30:12.125 360 12569.10 52.17 54378.50 88888.00 2016-12-25 09:30:12.250 360 12569.15 52.17 54378.50 88888.00 2016-12-25 09:30:12.375 360 12569.17 52.23 54378.53 88888.00 2016-12-25 09:30:12.500 360 12569.20 52.23 54378.50 88888.00 2016-12-25 09:30:12.625 360 12569.15 52.20 54378.50 88888.00 2016-12-25 09:30:12.750 360 12569.12 52.20 54378.50 88888.00 2016-12-25 09:30:12.875 360 12569.12 52.17 54378.47 88888.00 2016-12-25 09:30:13.000 360 12569.20 52.15 54378.45 88888.00 2016-12-25 09:30:13.125 360 12569.20 52.17 54378.45 88888.00 2016-12-25 09:30:13.250 360 12569.17 52.17 54378.45 88888.00 2016-12-25 09:30:13.375 360 12569.20 52.20 54378.45 88888.00 2016-12-25 09:30:13.500 360 12569.15 52.20 54378.45 88888.00 2016-12-25 09:30:13.625 360 12569.15 52.25 54378.47 88888.00 2016-12-25 09:30:13.750 360 12569.17 52.20 54378.45 88888.00 2016-12-25 09:30:13.875 360 12569.25 52.17 54378.45 88888.00 2016-12-25 09:30:14.000 360 12569.25 52.20 54378.43 88888.00 2016-12-25 09:30:14.125 360 12569.17 52.20 54378.45 88888.00 2016-12-25 09:30:14.250 360 12569.15 52.20 54378.43 88888.00 2016-12-25 09:30:14.375 360 12569.17 52.20 54378.40 88888.00 2016-12-25 09:30:14.500 360 12569.23 52.23 54378.43 88888.00 2016-12-25 09:30:14.625 360 12569.15 52.23 54378.43 88888.00 2016-12-25 09:30:14.750 360 12569.08 52.23 54378.43 88888.00 2016-12-25 09:30:14.875 360 12569.10 52.25 54378.43 88888.00 2016-12-25 09:30:15.000 360 12569.15 52.25 54378.43 88888.00 2016-12-25 09:30:15.125 360 12569.12 52.25 54378.43 88888.00 2016-12-25 09:30:15.250 360 12569.10 52.23 54378.40 88888.00 2016-12-25 09:30:15.375 360 12569.05 52.23 54378.38 88888.00 2016-12-25 09:30:15.500 360 12569.00 52.23 54378.40 88888.00 2016-12-25 09:30:15.625 360 12569.08 52.25 54378.40 88888.00 2016-12-25 09:30:15.750 360 12569.12 52.25 54378.40 88888.00 2016-12-25 09:30:15.875 360 12569.02 52.20 54378.40 88888.00 2016-12-25 09:30:16.000 360 12569.00 52.20 54378.38 88888.00 2016-12-25 09:30:16.125 360 12569.08 52.23 54378.38 88888.00 2016-12-25 09:30:16.250 360 12569.17 52.23 54378.38 88888.00 2016-12-25 09:30:16.375 360 12569.17 52.25 54378.38 88888.00 2016-12-25 09:30:16.500 360 12569.12 52.25 54378.38 88888.00 2016-12-25 09:30:16.625 360 12569.05 52.25 54378.38 88888.00 2016-12-25 09:30:16.750 360 12569.10 52.23 54378.40 88888.00 2016-12-25 09:30:16.875 360 12569.10 52.23 54378.38 88888.00 2016-12-25 09:30:17.000 360 12569.08 52.23 54378.38 88888.00 2016-12-25 09:30:17.125 360 12569.05 52.23 54378.35 88888.00 2016-12-25 09:30:17.250 360 12569.08 52.20 54378.35 88888.00 2016-12-25 09:30:17.375 360 12569.12 52.20 54378.35 88888.00 2016-12-25 09:30:17.500 360 12569.12 52.23 54378.35 88888.00 2016-12-25 09:30:17.625 360 12569.15 52.25 54378.35 88888.00 2016-12-25 09:30:17.750 360 12569.15 52.23 54378.35 88888.00 2016-12-25 09:30:17.875 360 12569.08 52.23 54378.32 88888.00 2016-12-25 09:30:18.000 360 12569.02 52.23 54378.30 88888.00 2016-12-25 09:30:18.125 360 12569.02 52.23 54378.32 88888.00 2016-12-25 09:30:18.250 360 12569.05 52.23 54378.32 88888.00 2016-12-25 09:30:18.375 360 12569.10 52.23 54378.32 88888.00 2016-12-25 09:30:18.500 360 12569.10 52.23 54378.30 88888.00 2016-12-25 09:30:18.625 360 12569.10 52.25 54378.30 88888.00 2016-12-25 09:30:18.750 360 12569.08 52.27 54378.32 88888.00 2016-12-25 09:30:18.875 360 12569.10 52.25 54378.32 88888.00 2016-12-25 09:30:19.000 360 12569.05 52.23 54378.32 88888.00 2016-12-25 09:30:19.125 360 12569.00 52.23 54378.32 88888.00 2016-12-25 09:30:19.250 360 12568.95 52.25 54378.32 88888.00 2016-12-25 09:30:19.375 360 12568.92 52.27 54378.35 88888.00 2016-12-25 09:30:19.500 360 12568.95 52.27 54378.32 88888.00 2016-12-25 09:30:19.625 360 12569.02 52.25 54378.32 88888.00 2016-12-25 09:30:19.750 360 12569.08 52.25 54378.30 88888.00 2016-12-25 09:30:19.875 360 12569.08 52.23 54378.30 88888.00 2016-12-25 09:30:20.000 360 12569.05 52.23 54378.30 88888.00 2016-12-25 09:30:20.125 360 12569.05 52.23 54378.30 88888.00 2016-12-25 09:30:20.250 360 12569.02 52.17 54378.28 88888.00 2016-12-25 09:30:20.375 360 12569.02 52.17 54378.25 88888.00 2016-12-25 09:30:20.500 360 12568.98 52.17 54378.28 88888.00 2016-12-25 09:30:20.625 360 12569.00 52.23 54378.28 88888.00 2016-12-25 09:30:20.750 360 12569.02 52.23 54378.30 88888.00 2016-12-25 09:30:20.875 360 12569.02 52.27 54378.28 88888.00 2016-12-25 09:30:21.000 360 12569.05 52.23 54378.28 88888.00 2016-12-25 09:30:21.125 360 12569.00 52.20 54378.30 88888.00 2016-12-25 09:30:21.250 360 12568.98 52.20 54378.28 88888.00 2016-12-25 09:30:21.375 360 12569.02 52.20 54378.30 88888.00 2016-12-25 09:30:21.500 360 12569.08 52.20 54378.28 88888.00 2016-12-25 09:30:21.625 360 12569.10 52.23 54378.28 88888.00 2016-12-25 09:30:21.750 360 12569.02 52.25 54378.28 88888.00 2016-12-25 09:30:21.875 360 12569.02 52.23 54378.25 88888.00 2016-12-25 09:30:22.000 360 12569.08 52.23 54378.22 88888.00 2016-12-25 09:30:22.125 360 12569.08 52.20 54378.25 88888.00 2016-12-25 09:30:22.250 360 12569.02 52.20 54378.25 88888.00 2016-12-25 09:30:22.375 360 12569.05 52.20 54378.28 88888.00 2016-12-25 09:30:22.500 360 12569.00 52.23 54378.25 88888.00 2016-12-25 09:30:22.625 360 12568.95 52.20 54378.25 88888.00 2016-12-25 09:30:22.750 360 12568.95 52.25 54378.25 88888.00 2016-12-25 09:30:22.875 360 12568.95 52.25 54378.25 88888.00 2016-12-25 09:30:23.000 360 12568.98 52.23 54378.22 88888.00 2016-12-25 09:30:23.125 360 12569.00 52.23 54378.22 88888.00 2016-12-25 09:30:23.250 360 12568.95 52.20 54378.25 88888.00 2016-12-25 09:30:23.375 360 12568.90 52.20 54378.20 88888.00 2016-12-25 09:30:23.500 360 12568.92 52.20 54378.22 88888.00 2016-12-25 09:30:23.625 360 12568.92 52.23 54378.20 88888.00 2016-12-25 09:30:23.750 360 12569.00 52.25 54378.20 88888.00 2016-12-25 09:30:23.875 360 12568.95 52.25 54378.20 88888.00 2016-12-25 09:30:24.000 360 12568.95 52.23 54378.20 88888.00 2016-12-25 09:30:24.125 360 12568.90 52.25 54378.18 88888.00 2016-12-25 09:30:24.250 360 12568.80 52.23 54378.20 88888.00 2016-12-25 09:30:24.375 360 12568.83 52.23 54378.22 88888.00 2016-12-25 09:30:24.500 360 12568.90 52.27 54378.20 88888.00 2016-12-25 09:30:24.625 360 12568.88 52.30 54378.18 88888.00 2016-12-25 09:30:24.750 360 12568.83 52.25 54378.15 88888.00 2016-12-25 09:30:24.875 360 12568.88 52.25 54378.15 88888.00 2016-12-25 09:30:25.000 360 12568.88 52.23 54378.12 88888.00 2016-12-25 09:30:25.125 360 12568.92 52.23 54378.18 88888.00 2016-12-25 09:30:25.250 360 12568.90 52.25 54378.20 88888.00 2016-12-25 09:30:25.375 360 12568.88 52.27 54378.20 88888.00 2016-12-25 09:30:25.500 360 12568.83 52.30 54378.18 88888.00 2016-12-25 09:30:25.625 360 12568.83 52.25 54378.18 88888.00 2016-12-25 09:30:25.750 360 12568.83 52.27 54378.15 88888.00 2016-12-25 09:30:25.875 360 12568.88 52.30 54378.15 88888.00 2016-12-25 09:30:26.000 360 12568.92 52.27 54378.15 88888.00 2016-12-25 09:30:26.125 360 12568.83 52.27 54378.15 88888.00 2016-12-25 09:30:26.250 360 12568.73 52.25 54378.18 88888.00 2016-12-25 09:30:26.375 360 12568.77 52.30 54378.12 88888.00 2016-12-25 09:30:26.500 360 12568.83 52.30 54378.15 88888.00 2016-12-25 09:30:26.625 360 12568.77 52.30 54378.15 88888.00 2016-12-25 09:30:26.750 360 12568.80 52.27 54378.15 88888.00 2016-12-25 09:30:26.875 360 12568.75 52.27 54378.15 88888.00 2016-12-25 09:30:27.000 360 12568.70 52.27 54378.15 88888.00 2016-12-25 09:30:27.125 360 12568.65 52.30 54378.12 88888.00 2016-12-25 09:30:27.250 360 12568.73 52.27 54378.18 88888.00 2016-12-25 09:30:27.375 360 12568.77 52.25 54378.18 88888.00 2016-12-25 09:30:27.500 360 12568.70 52.30 54378.18 88888.00 2016-12-25 09:30:27.625 360 12568.65 52.33 54378.15 88888.00 2016-12-25 09:30:27.750 360 12568.58 52.30 54378.15 88888.00 2016-12-25 09:30:27.875 360 12568.55 52.27 54378.12 88888.00 2016-12-25 09:30:28.000 360 12568.62 52.25 54378.15 88888.00 2016-12-25 09:30:28.125 360 12568.58 52.30 54378.15 88888.00 2016-12-25 09:30:28.250 360 12568.55 52.30 54378.15 88888.00 2016-12-25 09:30:28.375 360 12568.62 52.33 54378.15 88888.00 2016-12-25 09:30:28.500 360 12568.58 52.35 54378.12 88888.00 2016-12-25 09:30:28.625 360 12568.58 52.35 54378.12 88888.00 2016-12-25 09:30:28.750 360 12568.60 52.35 54378.12 88888.00 2016-12-25 09:30:28.875 360 12568.62 52.35 54378.15 88888.00 2016-12-25 09:30:29.000 360 12568.62 52.35 54378.15 88888.00 2016-12-25 09:30:29.125 360 12568.60 52.35 54378.15 88888.00 2016-12-25 09:30:29.250 360 12568.55 52.33 54378.15 88888.00 2016-12-25 09:30:29.375 360 12568.52 52.35 54378.15 88888.00 2016-12-25 09:30:29.500 360 12568.50 52.35 54378.12 88888.00 2016-12-25 09:30:29.625 360 12568.48 52.35 54378.15 88888.00 2016-12-25 09:30:29.750 360 12568.42 52.33 54378.12 88888.00 2016-12-25 09:30:29.875 360 12568.40 52.35 54378.12 88888.00 2016-12-25 09:30:30.000 360 12568.38 52.35 54378.10 88888.00 2016-12-25 09:30:30.125 360 12568.38 52.35 54378.12 88888.00 2016-12-25 09:30:30.250 360 12568.38 52.30 54378.12 88888.00 2016-12-25 09:30:30.375 360 12568.38 52.33 54378.12 88888.00 2016-12-25 09:30:30.500 360 12568.35 52.35 54378.15 88888.00 2016-12-25 09:30:30.625 360 12568.35 52.35 54378.15 88888.00 2016-12-25 09:30:30.750 360 12568.35 52.35 54378.15 88888.00 2016-12-25 09:30:30.875 360 12568.35 52.35 54378.15 88888.00 2016-12-25 09:30:31.000 360 12568.38 52.38 54378.15 88888.00 2016-12-25 09:30:31.125 360 12568.35 52.38 54378.15 88888.00 2016-12-25 09:30:31.250 360 12568.27 52.35 54378.15 88888.00 2016-12-25 09:30:31.375 360 12568.23 52.38 54378.12 88888.00 2016-12-25 09:30:31.500 360 12568.17 52.38 54378.15 88888.00 2016-12-25 09:30:31.625 360 12568.17 52.38 54378.15 88888.00 2016-12-25 09:30:31.750 360 12568.20 52.40 54378.18 88888.00 2016-12-25 09:30:31.875 360 12568.20 52.40 54378.12 88888.00 2016-12-25 09:30:32.000 360 12568.27 52.35 54378.12 88888.00 2016-12-25 09:30:32.125 360 12568.25 52.40 54378.12 88888.00 2016-12-25 09:30:32.250 360 12568.15 52.38 54378.12 88888.00 2016-12-25 09:30:32.375 360 12568.08 52.38 54378.12 88888.00 2016-12-25 09:30:32.500 360 12568.05 52.38 54378.10 88888.00 2016-12-25 09:30:32.625 360 12568.08 52.38 54378.12 88888.00 2016-12-25 09:30:32.750 360 12568.10 52.38 54378.15 88888.00 2016-12-25 09:30:32.875 360 12568.08 52.38 54378.15 88888.00 2016-12-25 09:30:33.000 360 12568.02 52.38 54378.12 88888.00 2016-12-25 09:30:33.125 360 12568.05 52.38 54378.12 88888.00 2016-12-25 09:30:33.250 360 12568.08 52.35 54378.12 88888.00 2016-12-25 09:30:33.375 360 12568.10 52.40 54378.12 88888.00 2016-12-25 09:30:33.500 360 12568.10 52.42 54378.15 88888.00 2016-12-25 09:30:33.625 360 12568.05 52.42 54378.15 88888.00 2016-12-25 09:30:33.750 360 12568.08 52.40 54378.12 88888.00 2016-12-25 09:30:33.875 360 12568.05 52.42 54378.10 88888.00 2016-12-25 09:30:34.000 360 12568.00 52.42 54378.07 88888.00 2016-12-25 09:30:34.125 360 12568.05 52.42 54378.12 88888.00 2016-12-25 09:30:34.250 360 12568.02 52.42 54378.18 88888.00 2016-12-25 09:30:34.375 360 12567.98 52.42 54378.15 88888.00 2016-12-25 09:30:34.500 360 12567.88 52.42 54378.12 88888.00 2016-12-25 09:30:34.625 360 12567.83 52.42 54378.12 88888.00 2016-12-25 09:30:34.750 360 12567.83 52.42 54378.10 88888.00 2016-12-25 09:30:34.875 360 12567.80 52.40 54378.12 88888.00 2016-12-25 09:30:35.000 360 12567.83 52.40 54378.12 88888.00 2016-12-25 09:30:35.125 360 12567.85 52.40 54378.15 88888.00 2016-12-25 09:30:35.250 360 12567.83 52.42 54378.12 88888.00 2016-12-25 09:30:35.375 360 12567.88 52.45 54378.12 88888.00 2016-12-25 09:30:35.500 360 12567.85 52.45 54378.12 88888.00 2016-12-25 09:30:35.625 360 12567.77 52.45 54378.12 88888.00 2016-12-25 09:30:35.750 360 12567.67 52.42 54378.12 88888.00 2016-12-25 09:30:35.875 360 12567.67 52.40 54378.10 88888.00 2016-12-25 09:30:36.000 360 12567.67 52.45 54378.12 88888.00 2016-12-25 09:30:36.125 360 12567.65 52.42 54378.15 88888.00 2016-12-25 09:30:36.250 360 12567.62 52.45 54378.12 88888.00 2016-12-25 09:30:36.375 360 12567.70 52.45 54378.12 88888.00 2016-12-25 09:30:36.500 360 12567.70 52.48 54378.12 88888.00 2016-12-25 09:30:36.625 360 12567.65 52.48 54378.15 88888.00 2016-12-25 09:30:36.750 360 12567.55 52.50 54378.12 88888.00 2016-12-25 09:30:36.875 360 12567.52 52.48 54378.12 88888.00 2016-12-25 09:30:37.000 360 12567.58 52.50 54378.10 88888.00 2016-12-25 09:30:37.125 360 12567.55 52.48 54378.12 88888.00 2016-12-25 09:30:37.250 360 12567.50 52.45 54378.12 88888.00 2016-12-25 09:30:37.375 360 12567.42 52.45 54378.12 88888.00 2016-12-25 09:30:37.500 360 12567.45 52.48 54378.12 88888.00 2016-12-25 09:30:37.625 360 12567.42 52.48 54378.12 88888.00 2016-12-25 09:30:37.750 360 12567.40 52.48 54378.12 88888.00 2016-12-25 09:30:37.875 360 12567.45 52.48 54378.12 88888.00 2016-12-25 09:30:38.000 360 12567.38 52.48 54378.10 88888.00 2016-12-25 09:30:38.125 360 12567.30 52.50 54378.12 88888.00 2016-12-25 09:30:38.250 360 12567.30 52.48 54378.10 88888.00 2016-12-25 09:30:38.375 360 12567.38 52.52 54378.10 88888.00 2016-12-25 09:30:38.500 360 12567.40 52.52 54378.10 88888.00 2016-12-25 09:30:38.625 360 12567.40 52.50 54378.07 88888.00 2016-12-25 09:30:38.750 360 12567.33 52.50 54378.07 88888.00 2016-12-25 09:30:38.875 360 12567.27 52.50 54378.07 88888.00 2016-12-25 09:30:39.000 360 12567.33 52.52 54378.07 88888.00 2016-12-25 09:30:39.125 360 12567.35 52.50 54378.12 88888.00 2016-12-25 09:30:39.250 360 12567.30 52.52 54378.10 88888.00 2016-12-25 09:30:39.375 360 12567.27 52.55 54378.10 88888.00 2016-12-25 09:30:39.500 360 12567.25 52.58 54378.12 88888.00 2016-12-25 09:30:39.625 360 12567.25 52.55 54378.12 88888.00 2016-12-25 09:30:39.750 360 12567.20 52.60 54378.15 88888.00 2016-12-25 09:30:39.875 360 12567.20 52.58 54378.12 88888.00 2016-12-25 09:30:40.000 360 12567.23 52.58 54378.10 88888.00 2016-12-25 09:30:40.125 360 12567.20 52.60 54378.10 88888.00 2016-12-25 09:30:40.250 360 12567.12 52.58 54378.10 88888.00 2016-12-25 09:30:40.375 360 12567.10 52.60 54378.10 88888.00 2016-12-25 09:30:40.500 360 12567.12 52.60 54378.10 88888.00 2016-12-25 09:30:40.625 360 12567.15 52.60 54378.12 88888.00 2016-12-25 09:30:40.750 360 12567.10 52.58 54378.10 88888.00 2016-12-25 09:30:40.875 360 12567.02 52.58 54378.10 88888.00 2016-12-25 09:30:41.000 360 12567.00 52.55 54378.10 88888.00 2016-12-25 09:30:41.125 360 12567.00 52.58 54378.10 88888.00 2016-12-25 09:30:41.250 360 12566.95 52.58 54378.12 88888.00 2016-12-25 09:30:41.375 360 12566.98 52.60 54378.15 88888.00 2016-12-25 09:30:41.500 360 12566.88 52.62 54378.12 88888.00 2016-12-25 09:30:41.625 360 12566.85 52.60 54378.10 88888.00 2016-12-25 09:30:41.750 360 12566.88 52.60 54378.10 88888.00 2016-12-25 09:30:41.875 360 12566.88 52.60 54378.10 88888.00 2016-12-25 09:30:42.000 360 12566.83 52.58 54378.10 88888.00 2016-12-25 09:30:42.125 360 12566.80 52.60 54378.07 88888.00 2016-12-25 09:30:42.250 360 12566.75 52.58 54378.07 88888.00 2016-12-25 09:30:42.375 360 12566.77 52.58 54378.07 88888.00 2016-12-25 09:30:42.500 360 12566.77 52.60 54378.10 88888.00 2016-12-25 09:30:42.625 360 12566.80 52.58 54378.10 88888.00 2016-12-25 09:30:42.750 360 12566.75 52.58 54378.12 88888.00 2016-12-25 09:30:42.875 360 12566.75 52.60 54378.10 88888.00 2016-12-25 09:30:43.000 360 12566.75 52.58 54378.07 88888.00 2016-12-25 09:30:43.125 360 12566.70 52.55 54378.07 88888.00 2016-12-25 09:30:43.250 360 12566.65 52.55 54378.10 88888.00 2016-12-25 09:30:43.375 360 12566.65 52.58 54378.07 88888.00 2016-12-25 09:30:43.500 360 12566.65 52.55 54378.07 88888.00 2016-12-25 09:30:43.625 360 12566.60 52.58 54378.07 88888.00 2016-12-25 09:30:43.750 360 12566.55 52.55 54378.07 88888.00 2016-12-25 09:30:43.875 360 12566.52 52.55 54378.07 88888.00 2016-12-25 09:30:44.000 360 12566.58 52.52 54378.07 88888.00 2016-12-25 09:30:44.125 360 12566.55 52.52 54378.07 88888.00 2016-12-25 09:30:44.250 360 12566.58 52.55 54378.07 88888.00 2016-12-25 09:30:44.375 360 12566.58 52.52 54378.07 88888.00 2016-12-25 09:30:44.500 360 12566.52 52.55 54378.07 88888.00 2016-12-25 09:30:44.625 360 12566.45 52.50 54378.07 88888.00 2016-12-25 09:30:44.750 360 12566.48 52.52 54378.10 88888.00 2016-12-25 09:30:44.875 360 12566.52 52.52 54378.10 88888.00 2016-12-25 09:30:45.000 360 12566.50 52.55 54378.07 88888.00 2016-12-25 09:30:45.125 360 12566.48 52.58 54378.07 88888.00 2016-12-25 09:30:45.250 360 12566.48 52.55 54378.07 88888.00 2016-12-25 09:30:45.375 360 12566.45 52.58 54378.07 88888.00 2016-12-25 09:30:45.500 360 12566.45 52.58 54378.05 88888.00 2016-12-25 09:30:45.625 360 12566.42 52.58 54378.05 88888.00 2016-12-25 09:30:45.750 360 12566.40 52.58 54378.07 88888.00 2016-12-25 09:30:45.875 360 12566.33 52.60 54378.07 88888.00 2016-12-25 09:30:46.000 360 12566.35 52.58 54378.05 88888.00 2016-12-25 09:30:46.125 360 12566.35 52.58 54378.05 88888.00 2016-12-25 09:30:46.250 360 12566.25 52.58 54378.07 88888.00 2016-12-25 09:30:46.375 360 12566.23 52.55 54378.05 88888.00 2016-12-25 09:30:46.500 360 12566.25 52.58 54378.03 88888.00 2016-12-25 09:30:46.625 360 12566.30 52.58 54378.05 88888.00 2016-12-25 09:30:46.750 360 12566.35 52.58 54378.07 88888.00 2016-12-25 09:30:46.875 360 12566.33 52.55 54378.05 88888.00 2016-12-25 09:30:47.000 360 12566.25 52.55 54378.05 88888.00 2016-12-25 09:30:47.125 360 12566.17 52.52 54378.07 88888.00 2016-12-25 09:30:47.250 360 12566.17 52.55 54378.07 88888.00 2016-12-25 09:30:47.375 360 12566.10 52.58 54378.05 88888.00 2016-12-25 09:30:47.500 360 12566.08 52.55 54378.03 88888.00 2016-12-25 09:30:47.625 360 12566.02 52.58 54378.03 88888.00 2016-12-25 09:30:47.750 360 12566.02 52.55 54378.03 88888.00 2016-12-25 09:30:47.875 360 12566.00 52.52 54378.03 88888.00 2016-12-25 09:30:48.000 360 12565.92 52.58 54378.03 88888.00 2016-12-25 09:30:48.125 360 12565.92 52.60 54378.00 88888.00 2016-12-25 09:30:48.250 360 12565.95 52.60 54378.00 88888.00 2016-12-25 09:30:48.375 360 12565.95 52.60 54378.00 88888.00 2016-12-25 09:30:48.500 360 12565.95 52.58 54378.00 88888.00 2016-12-25 09:30:48.625 360 12565.92 52.58 54378.00 88888.00 2016-12-25 09:30:48.750 360 12565.92 52.58 54377.97 88888.00 2016-12-25 09:30:48.875 360 12565.92 52.58 54377.97 88888.00 2016-12-25 09:30:49.000 360 12565.85 52.60 54377.95 88888.00 2016-12-25 09:30:49.125 360 12565.85 52.58 54377.95 88888.00 2016-12-25 09:30:49.250 360 12565.92 52.58 54377.95 88888.00 2016-12-25 09:30:49.375 360 12565.92 52.58 54377.93 88888.00 2016-12-25 09:30:49.500 360 12565.88 52.62 54377.95 88888.00 2016-12-25 09:30:49.625 360 12565.85 52.60 54377.97 88888.00 2016-12-25 09:30:49.750 360 12565.83 52.55 54377.97 88888.00 2016-12-25 09:30:49.875 360 12565.85 52.58 54377.95 88888.00 2016-12-25 09:30:50.000 360 12565.83 52.55 54377.93 88888.00 2016-12-25 09:30:50.125 360 12565.77 52.58 54377.95 88888.00 2016-12-25 09:30:50.250 360 12565.77 52.58 54377.97 88888.00 2016-12-25 09:30:50.375 360 12565.83 52.60 54377.97 88888.00 2016-12-25 09:30:50.500 360 12565.85 52.62 54377.97 88888.00 2016-12-25 09:30:50.625 360 12565.80 52.60 54377.95 88888.00 2016-12-25 09:30:50.750 360 12565.75 52.62 54377.93 88888.00 2016-12-25 09:30:50.875 360 12565.75 52.62 54377.93 88888.00 2016-12-25 09:30:51.000 360 12565.83 52.58 54377.90 88888.00 2016-12-25 09:30:51.125 360 12565.83 52.55 54377.93 88888.00 2016-12-25 09:30:51.250 360 12565.80 52.60 54377.93 88888.00 2016-12-25 09:30:51.375 360 12565.73 52.62 54377.93 88888.00 2016-12-25 09:30:51.500 360 12565.67 52.58 54377.93 88888.00 2016-12-25 09:30:51.625 360 12565.65 52.58 54377.93 88888.00 2016-12-25 09:30:51.750 360 12565.65 52.55 54377.90 88888.00 2016-12-25 09:30:51.875 360 12565.67 52.58 54377.90 88888.00 2016-12-25 09:30:52.000 360 12565.67 52.58 54377.90 88888.00 2016-12-25 09:30:52.125 360 12565.70 52.55 54377.90 88888.00 2016-12-25 09:30:52.250 360 12565.67 52.52 54377.93 88888.00 2016-12-25 09:30:52.375 360 12565.65 52.52 54377.90 88888.00 2016-12-25 09:30:52.500 360 12565.62 52.52 54377.90 88888.00 2016-12-25 09:30:52.625 360 12565.62 52.52 54377.90 88888.00 2016-12-25 09:30:52.750 360 12565.62 52.52 54377.90 88888.00 2016-12-25 09:30:52.875 360 12565.62 52.58 54377.88 88888.00 2016-12-25 09:30:53.000 360 12565.65 52.52 54377.88 88888.00 2016-12-25 09:30:53.125 360 12565.67 52.58 54377.90 88888.00 2016-12-25 09:30:53.250 360 12565.62 52.58 54377.93 88888.00 2016-12-25 09:30:53.375 360 12565.62 52.60 54377.90 88888.00 2016-12-25 09:30:53.500 360 12565.60 52.58 54377.88 88888.00 2016-12-25 09:30:53.625 360 12565.60 52.55 54377.85 88888.00 2016-12-25 09:30:53.750 360 12565.62 52.52 54377.85 88888.00 2016-12-25 09:30:53.875 360 12565.62 52.52 54377.82 88888.00 2016-12-25 09:30:54.000 360 12565.60 52.52 54377.82 88888.00 2016-12-25 09:30:54.125 360 12565.58 52.52 54377.85 88888.00 2016-12-25 09:30:54.250 360 12565.55 52.50 54377.85 88888.00 2016-12-25 09:30:54.375 360 12565.55 52.50 54377.85 88888.00 2016-12-25 09:30:54.500 360 12565.55 52.52 54377.82 88888.00 2016-12-25 09:30:54.625 360 12565.58 52.52 54377.82 88888.00 2016-12-25 09:30:54.750 360 12565.55 52.50 54377.82 88888.00 2016-12-25 09:30:54.875 360 12565.52 52.42 54377.82 88888.00 2016-12-25 09:30:55.000 360 12565.52 52.48 54377.80 88888.00 2016-12-25 09:30:55.125 360 12565.55 52.48 54377.80 88888.00 2016-12-25 09:30:55.250 360 12565.50 52.48 54377.80 88888.00 2016-12-25 09:30:55.375 360 12565.48 52.45 54377.78 88888.00 2016-12-25 09:30:55.500 360 12565.48 52.45 54377.78 88888.00 2016-12-25 09:30:55.625 360 12565.45 52.45 54377.78 88888.00 2016-12-25 09:30:55.750 360 12565.45 52.45 54377.75 88888.00 2016-12-25 09:30:55.875 360 12565.45 52.45 54377.72 88888.00 2016-12-25 09:30:56.000 360 12565.40 52.42 54377.72 88888.00 2016-12-25 09:30:56.125 360 12565.48 52.42 54377.75 88888.00 2016-12-25 09:30:56.250 360 12565.45 52.45 54377.72 88888.00 2016-12-25 09:30:56.375 360 12565.40 52.45 54377.75 88888.00 2016-12-25 09:30:56.500 360 12565.38 52.45 54377.75 88888.00 2016-12-25 09:30:56.625 360 12565.38 52.42 54377.75 88888.00 2016-12-25 09:30:56.750 360 12565.38 52.45 54377.75 88888.00 2016-12-25 09:30:56.875 360 12565.30 52.45 54377.75 88888.00 2016-12-25 09:30:57.000 360 12565.27 52.45 54377.72 88888.00 2016-12-25 09:30:57.125 360 12565.33 52.42 54377.72 88888.00 2016-12-25 09:30:57.250 360 12565.27 52.45 54377.72 88888.00 2016-12-25 09:30:57.375 360 12565.27 52.45 54377.72 88888.00 2016-12-25 09:30:57.500 360 12565.30 52.48 54377.72 88888.00 2016-12-25 09:30:57.625 360 12565.33 52.50 54377.72 88888.00 2016-12-25 09:30:57.750 360 12565.25 52.48 54377.75 88888.00 2016-12-25 09:30:57.875 360 12565.27 52.42 54377.70 88888.00 2016-12-25 09:30:58.000 360 12565.30 52.42 54377.70 88888.00 2016-12-25 09:30:58.125 360 12565.25 52.42 54377.70 88888.00 2016-12-25 09:30:58.250 360 12565.23 52.45 54377.68 88888.00 2016-12-25 09:30:58.375 360 12565.23 52.45 54377.70 88888.00 2016-12-25 09:30:58.500 360 12565.27 52.45 54377.70 88888.00 2016-12-25 09:30:58.625 360 12565.27 52.42 54377.68 88888.00 2016-12-25 09:30:58.750 360 12565.27 52.42 54377.70 88888.00 2016-12-25 09:30:58.875 360 12565.33 52.42 54377.70 88888.00 2016-12-25 09:30:59.000 360 12565.27 52.40 54377.68 88888.00 2016-12-25 09:30:59.125 360 12565.23 52.42 54377.68 88888.00 2016-12-25 09:30:59.250 360 12565.30 52.42 54377.68 88888.00 2016-12-25 09:30:59.375 360 12565.33 52.45 54377.68 88888.00 2016-12-25 09:30:59.500 360 12565.27 52.42 54377.68 88888.00 2016-12-25 09:30:59.625 360 12565.23 52.45 54377.65 88888.00 2016-12-25 09:30:59.750 360 12565.23 52.40 54377.65 88888.00 2016-12-25 09:30:59.875 360 12565.23 52.40 54377.68 88888.00 2016-12-25 09:31:00.000 360 12565.23 52.40 54377.65 88888.00 2016-12-25 09:31:00.125 360 12565.23 52.40 54377.62 88888.00 2016-12-25 09:31:00.250 360 12565.20 52.42 54377.62 88888.00 2016-12-25 09:31:00.375 360 12565.25 52.45 54377.62 88888.00 2016-12-25 09:31:00.500 360 12565.25 52.45 54377.62 88888.00 2016-12-25 09:31:00.625 360 12565.27 52.42 54377.60 88888.00 2016-12-25 09:31:00.750 360 12565.30 52.45 54377.62 88888.00 2016-12-25 09:31:00.875 360 12565.33 52.48 54377.62 88888.00 2016-12-25 09:31:01.000 360 12565.23 52.42 54377.60 88888.00 2016-12-25 09:31:01.125 360 12565.17 52.42 54377.60 88888.00 2016-12-25 09:31:01.250 360 12565.20 52.45 54377.60 88888.00 2016-12-25 09:31:01.375 360 12565.23 52.45 54377.57 88888.00 2016-12-25 09:31:01.500 360 12565.23 52.45 54377.57 88888.00 2016-12-25 09:31:01.625 360 12565.17 52.45 54377.60 88888.00 2016-12-25 09:31:01.750 360 12565.10 52.45 54377.60 88888.00 2016-12-25 09:31:01.875 360 12565.08 52.42 54377.60 88888.00 2016-12-25 09:31:02.000 360 12565.10 52.45 54377.60 88888.00 2016-12-25 09:31:02.125 360 12565.12 52.45 54377.57 88888.00 2016-12-25 09:31:02.250 360 12565.15 52.42 54377.60 88888.00 2016-12-25 09:31:02.375 360 12565.20 52.42 54377.57 88888.00 2016-12-25 09:31:02.500 360 12565.25 52.40 54377.55 88888.00 2016-12-25 09:31:02.625 360 12565.25 52.42 54377.55 88888.00 2016-12-25 09:31:02.750 360 12565.27 52.42 54377.55 88888.00 2016-12-25 09:31:02.875 360 12565.23 52.42 54377.57 88888.00 2016-12-25 09:31:03.000 360 12565.15 52.42 54377.55 88888.00 2016-12-25 09:31:03.125 360 12565.15 52.42 54377.55 88888.00 2016-12-25 09:31:03.250 360 12565.12 52.40 54377.53 88888.00 2016-12-25 09:31:03.375 360 12565.12 52.40 54377.53 88888.00 2016-12-25 09:31:03.500 360 12565.08 52.42 54377.53 88888.00 2016-12-25 09:31:03.625 360 12565.02 52.42 54377.53 88888.00 2016-12-25 09:31:03.750 360 12565.00 52.45 54377.55 88888.00 2016-12-25 09:31:03.875 360 12565.00 52.42 54377.55 88888.00 2016-12-25 09:31:04.000 360 12564.95 52.42 54377.47 88888.00 2016-12-25 09:31:04.125 360 12564.92 52.38 54377.47 88888.00 2016-12-25 09:31:04.250 360 12564.90 52.38 54377.47 88888.00 2016-12-25 09:31:04.375 360 12564.90 52.40 54377.47 88888.00 2016-12-25 09:31:04.500 360 12564.92 52.42 54377.47 88888.00 2016-12-25 09:31:04.625 360 12564.90 52.42 54377.47 88888.00 2016-12-25 09:31:04.750 360 12564.88 52.42 54377.47 88888.00 2016-12-25 09:31:04.875 360 12564.85 52.40 54377.47 88888.00 2016-12-25 09:31:05.000 360 12564.88 52.38 54377.45 88888.00 2016-12-25 09:31:05.125 360 12564.85 52.35 54377.50 88888.00 2016-12-25 09:31:05.250 360 12564.83 52.38 54377.47 88888.00 2016-12-25 09:31:05.375 360 12564.85 52.38 54377.45 88888.00 2016-12-25 09:31:05.500 360 12564.77 52.35 54377.43 88888.00 2016-12-25 09:31:05.625 360 12564.75 52.35 54377.45 88888.00 2016-12-25 09:31:05.750 360 12564.75 52.38 54377.47 88888.00 2016-12-25 09:31:05.875 360 12564.67 52.35 54377.45 88888.00 2016-12-25 09:31:06.000 360 12564.65 52.30 54377.45 88888.00 2016-12-25 09:31:06.125 360 12564.70 52.30 54377.45 88888.00 2016-12-25 09:31:06.250 360 12564.73 52.30 54377.47 88888.00 2016-12-25 09:31:06.375 360 12564.75 52.33 54377.45 88888.00 2016-12-25 09:31:06.500 360 12564.73 52.35 54377.45 88888.00 2016-12-25 09:31:06.625 360 12564.70 52.30 54377.45 88888.00 2016-12-25 09:31:06.750 360 12564.65 52.33 54377.45 88888.00 2016-12-25 09:31:06.875 360 12564.65 52.35 54377.45 88888.00 2016-12-25 09:31:07.000 360 12564.67 52.35 54377.40 88888.00 2016-12-25 09:31:07.125 360 12564.62 52.35 54377.43 88888.00 2016-12-25 09:31:07.250 360 12564.60 52.33 54377.45 88888.00 2016-12-25 09:31:07.375 360 12564.58 52.30 54377.43 88888.00 2016-12-25 09:31:07.500 360 12564.60 52.33 54377.38 88888.00 2016-12-25 09:31:07.625 360 12564.62 52.30 54377.40 88888.00 2016-12-25 09:31:07.750 360 12564.65 52.27 54377.43 88888.00 2016-12-25 09:31:07.875 360 12564.58 52.25 54377.40 88888.00 2016-12-25 09:31:08.000 360 12564.50 52.27 54377.40 88888.00 2016-12-25 09:31:08.125 360 12564.48 52.25 54377.40 88888.00 2016-12-25 09:31:08.250 360 12564.40 52.27 54377.43 88888.00 2016-12-25 09:31:08.375 360 12564.48 52.25 54377.45 88888.00 2016-12-25 09:31:08.500 360 12564.48 52.27 54377.40 88888.00 2016-12-25 09:31:08.625 360 12564.40 52.25 54377.38 88888.00 2016-12-25 09:31:08.750 360 12564.38 52.23 54377.38 88888.00 2016-12-25 09:31:08.875 360 12564.40 52.20 54377.38 88888.00 2016-12-25 09:31:09.000 360 12564.40 52.20 54377.38 88888.00 2016-12-25 09:31:09.125 360 12564.35 52.23 54377.35 88888.00 2016-12-25 09:31:09.250 360 12564.27 52.25 54377.35 88888.00 2016-12-25 09:31:09.375 360 12564.25 52.25 54377.35 88888.00 2016-12-25 09:31:09.500 360 12564.23 52.20 54377.32 88888.00 2016-12-25 09:31:09.625 360 12564.23 52.17 54377.32 88888.00 2016-12-25 09:31:09.750 360 12564.17 52.20 54377.32 88888.00 2016-12-25 09:31:09.875 360 12564.17 52.17 54377.35 88888.00 2016-12-25 09:31:10.000 360 12564.15 52.15 54377.32 88888.00 2016-12-25 09:31:10.125 360 12564.12 52.15 54377.35 88888.00 2016-12-25 09:31:10.250 360 12564.12 52.12 54377.32 88888.00 2016-12-25 09:31:10.375 360 12564.17 52.15 54377.32 88888.00 2016-12-25 09:31:10.500 360 12564.15 52.12 54377.32 88888.00 2016-12-25 09:31:10.625 360 12564.10 52.12 54377.30 88888.00 2016-12-25 09:31:10.750 360 12564.02 52.12 54377.30 88888.00 2016-12-25 09:31:10.875 360 12563.95 52.12 54377.32 88888.00 2016-12-25 09:31:11.000 360 12564.02 52.15 54377.30 88888.00 2016-12-25 09:31:11.125 360 12564.08 52.12 54377.30 88888.00 2016-12-25 09:31:11.250 360 12564.02 52.08 54377.30 88888.00 2016-12-25 09:31:11.375 360 12564.02 52.10 54377.30 88888.00 2016-12-25 09:31:11.500 360 12564.02 52.08 54377.30 88888.00 2016-12-25 09:31:11.625 360 12564.00 52.10 54377.30 88888.00 2016-12-25 09:31:11.750 360 12564.00 52.10 54377.30 88888.00 2016-12-25 09:31:11.875 360 12564.02 52.05 54377.28 88888.00 2016-12-25 09:31:12.000 360 12564.02 52.02 54377.25 88888.00 2016-12-25 09:31:12.125 360 12563.98 52.02 54377.30 88888.00 2016-12-25 09:31:12.250 360 12563.90 52.05 54377.28 88888.00 2016-12-25 09:31:12.375 360 12563.92 52.05 54377.28 88888.00 2016-12-25 09:31:12.500 360 12563.92 52.02 54377.28 88888.00 2016-12-25 09:31:12.625 360 12563.90 52.02 54377.22 88888.00 2016-12-25 09:31:12.750 360 12563.85 52.05 54377.22 88888.00 2016-12-25 09:31:12.875 360 12563.85 52.02 54377.22 88888.00 2016-12-25 09:31:13.000 360 12563.83 52.00 54377.20 88888.00 2016-12-25 09:31:13.125 360 12563.80 52.00 54377.20 88888.00 2016-12-25 09:31:13.250 360 12563.80 51.98 54377.22 88888.00 2016-12-25 09:31:13.375 360 12563.83 52.00 54377.22 88888.00 2016-12-25 09:31:13.500 360 12563.77 52.00 54377.20 88888.00 2016-12-25 09:31:13.625 360 12563.75 52.00 54377.20 88888.00 2016-12-25 09:31:13.750 360 12563.70 52.00 54377.20 88888.00 2016-12-25 09:31:13.875 360 12563.65 51.95 54377.18 88888.00 2016-12-25 09:31:14.000 360 12563.70 51.95 54377.20 88888.00 2016-12-25 09:31:14.125 360 12563.70 51.98 54377.20 88888.00 2016-12-25 09:31:14.250 360 12563.67 51.92 54377.18 88888.00 2016-12-25 09:31:14.375 360 12563.67 51.95 54377.20 88888.00 2016-12-25 09:31:14.500 360 12563.60 51.95 54377.20 88888.00 2016-12-25 09:31:14.625 360 12563.55 51.92 54377.18 88888.00 2016-12-25 09:31:14.750 360 12563.58 51.90 54377.20 88888.00 2016-12-25 09:31:14.875 360 12563.58 51.90 54377.20 88888.00 2016-12-25 09:31:15.000 360 12563.58 51.88 54377.15 88888.00 2016-12-25 09:31:15.125 360 12563.55 51.88 54377.18 88888.00 2016-12-25 09:31:15.250 360 12563.48 51.90 54377.15 88888.00 2016-12-25 09:31:15.375 360 12563.45 51.90 54377.15 88888.00 2016-12-25 09:31:15.500 360 12563.42 51.85 54377.18 88888.00 2016-12-25 09:31:15.625 360 12563.38 51.83 54377.15 88888.00 2016-12-25 09:31:15.750 360 12563.30 51.88 54377.15 88888.00 2016-12-25 09:31:15.875 360 12563.33 51.88 54377.15 88888.00 2016-12-25 09:31:16.000 360 12563.30 51.83 54377.12 88888.00 2016-12-25 09:31:16.125 360 12563.23 51.80 54377.10 88888.00 2016-12-25 09:31:16.250 360 12563.25 51.83 54377.12 88888.00 2016-12-25 09:31:16.375 360 12563.30 51.83 54377.15 88888.00 2016-12-25 09:31:16.500 360 12563.30 51.77 54377.15 88888.00 2016-12-25 09:31:16.625 360 12563.23 51.80 54377.12 88888.00 2016-12-25 09:31:16.750 360 12563.17 51.77 54377.12 88888.00 2016-12-25 09:31:16.875 360 12563.20 51.75 54377.12 88888.00 2016-12-25 09:31:17.000 360 12563.25 51.73 54377.12 88888.00 2016-12-25 09:31:17.125 360 12563.23 51.73 54377.15 88888.00 2016-12-25 09:31:17.250 360 12563.15 51.73 54377.12 88888.00 2016-12-25 09:31:17.375 360 12563.15 51.70 54377.10 88888.00 2016-12-25 09:31:17.500 360 12563.10 51.70 54377.12 88888.00 2016-12-25 09:31:17.625 360 12563.02 51.75 54377.15 88888.00 2016-12-25 09:31:17.750 360 12563.02 51.75 54377.15 88888.00 2016-12-25 09:31:17.875 360 12563.08 51.70 54377.10 88888.00 2016-12-25 09:31:18.000 360 12563.12 51.73 54377.07 88888.00 2016-12-25 09:31:18.125 360 12563.10 51.73 54377.10 88888.00 2016-12-25 09:31:18.250 360 12563.02 51.62 54377.07 88888.00 2016-12-25 09:31:18.375 360 12563.00 51.62 54377.05 88888.00 2016-12-25 09:31:18.500 360 12562.92 51.62 54377.05 88888.00 2016-12-25 09:31:18.625 360 12562.85 51.65 54377.05 88888.00 2016-12-25 09:31:18.750 360 12562.85 51.65 54377.07 88888.00 2016-12-25 09:31:18.875 360 12562.88 51.62 54377.05 88888.00 2016-12-25 09:31:19.000 360 12562.90 51.60 54377.00 88888.00 2016-12-25 09:31:19.125 360 12562.88 51.58 54377.03 88888.00 2016-12-25 09:31:19.250 360 12562.75 51.60 54377.03 88888.00 2016-12-25 09:31:19.375 360 12562.80 51.60 54377.03 88888.00 2016-12-25 09:31:19.500 360 12562.77 51.60 54377.05 88888.00 2016-12-25 09:31:19.625 360 12562.75 51.58 54377.03 88888.00 2016-12-25 09:31:19.750 360 12562.73 51.58 54377.03 88888.00 2016-12-25 09:31:19.875 360 12562.70 51.55 54377.03 88888.00 2016-12-25 09:31:20.000 360 12562.75 51.55 54377.05 88888.00 2016-12-25 09:31:20.125 360 12562.77 51.58 54377.05 88888.00 2016-12-25 09:31:20.250 360 12562.65 51.55 54377.05 88888.00 2016-12-25 09:31:20.375 360 12562.55 51.52 54377.03 88888.00 2016-12-25 09:31:20.500 360 12562.55 51.55 54377.03 88888.00 2016-12-25 09:31:20.625 360 12562.55 51.58 54377.03 88888.00 2016-12-25 09:31:20.750 360 12562.48 51.60 54377.03 88888.00 2016-12-25 09:31:20.875 360 12562.48 51.58 54377.03 88888.00 2016-12-25 09:31:21.000 360 12562.45 51.58 54377.00 88888.00 2016-12-25 09:31:21.125 360 12562.42 51.55 54377.00 88888.00 2016-12-25 09:31:21.250 360 12562.40 51.58 54377.03 88888.00 2016-12-25 09:31:21.375 360 12562.48 51.60 54377.00 88888.00 2016-12-25 09:31:21.500 360 12562.48 51.58 54377.00 88888.00 2016-12-25 09:31:21.625 360 12562.38 51.55 54377.00 88888.00 2016-12-25 09:31:21.750 360 12562.30 51.52 54377.00 88888.00 2016-12-25 09:31:21.875 360 12562.30 51.55 54377.00 88888.00 2016-12-25 09:31:22.000 360 12562.33 51.55 54376.97 88888.00 2016-12-25 09:31:22.125 360 12562.27 51.58 54376.97 88888.00 2016-12-25 09:31:22.250 360 12562.15 51.52 54376.97 88888.00 2016-12-25 09:31:22.375 360 12562.17 51.52 54376.95 88888.00 2016-12-25 09:31:22.500 360 12562.20 51.52 54376.97 88888.00 2016-12-25 09:31:22.625 360 12562.23 51.50 54376.97 88888.00 2016-12-25 09:31:22.750 360 12562.20 51.52 54376.93 88888.00 2016-12-25 09:31:22.875 360 12562.17 51.52 54376.93 88888.00 2016-12-25 09:31:23.000 360 12562.12 51.55 54376.93 88888.00 2016-12-25 09:31:23.125 360 12562.08 51.52 54376.93 88888.00 2016-12-25 09:31:23.250 360 12562.05 51.50 54376.95 88888.00 2016-12-25 09:31:23.375 360 12562.10 51.48 54376.93 88888.00 2016-12-25 09:31:23.500 360 12562.12 51.48 54376.93 88888.00 2016-12-25 09:31:23.625 360 12562.08 51.48 54376.93 88888.00 2016-12-25 09:31:23.750 360 12562.00 51.48 54376.90 88888.00 2016-12-25 09:31:23.875 360 12562.02 51.48 54376.90 88888.00 2016-12-25 09:31:24.000 360 12562.08 51.50 54376.88 88888.00 2016-12-25 09:31:24.125 360 12562.00 51.50 54376.90 88888.00 2016-12-25 09:31:24.250 360 12561.90 51.45 54376.93 88888.00 2016-12-25 09:31:24.375 360 12561.88 51.48 54376.90 88888.00 2016-12-25 09:31:24.500 360 12561.88 51.48 54376.93 88888.00 2016-12-25 09:31:24.625 360 12561.85 51.50 54376.90 88888.00 2016-12-25 09:31:24.750 360 12561.83 51.48 54376.85 88888.00 2016-12-25 09:31:24.875 360 12561.83 51.50 54376.85 88888.00 2016-12-25 09:31:25.000 360 12561.77 51.48 54376.85 88888.00 2016-12-25 09:31:25.125 360 12561.73 51.48 54376.88 88888.00 2016-12-25 09:31:25.250 360 12561.70 51.42 54376.85 88888.00 2016-12-25 09:31:25.375 360 12561.65 51.42 54376.85 88888.00 2016-12-25 09:31:25.500 360 12561.60 51.42 54376.85 88888.00 2016-12-25 09:31:25.625 360 12561.62 51.42 54376.82 88888.00 2016-12-25 09:31:25.750 360 12561.65 51.42 54376.82 88888.00 2016-12-25 09:31:25.875 360 12561.65 51.42 54376.82 88888.00 2016-12-25 09:31:26.000 360 12561.67 51.40 54376.82 88888.00 2016-12-25 09:31:26.125 360 12561.62 51.38 54376.82 88888.00 2016-12-25 09:31:26.250 360 12561.58 51.38 54376.80 88888.00 2016-12-25 09:31:26.375 360 12561.65 51.38 54376.82 88888.00 2016-12-25 09:31:26.500 360 12561.65 51.35 54376.82 88888.00 2016-12-25 09:31:26.625 360 12561.60 51.35 54376.82 88888.00 2016-12-25 09:31:26.750 360 12561.58 51.35 54376.80 88888.00 2016-12-25 09:31:26.875 360 12561.52 51.38 54376.80 88888.00 2016-12-25 09:31:27.000 360 12561.50 51.35 54376.80 88888.00 2016-12-25 09:31:27.125 360 12561.52 51.38 54376.82 88888.00 2016-12-25 09:31:27.250 360 12561.52 51.35 54376.80 88888.00 2016-12-25 09:31:27.375 360 12561.52 51.33 54376.80 88888.00 2016-12-25 09:31:27.500 360 12561.52 51.33 54376.80 88888.00 2016-12-25 09:31:27.625 360 12561.55 51.30 54376.80 88888.00 2016-12-25 09:31:27.750 360 12561.58 51.30 54376.78 88888.00 2016-12-25 09:31:27.875 360 12561.55 51.30 54376.78 88888.00 2016-12-25 09:31:28.000 360 12561.45 51.27 54376.75 88888.00 2016-12-25 09:31:28.125 360 12561.38 51.30 54376.78 88888.00 2016-12-25 09:31:28.250 360 12561.33 51.27 54376.75 88888.00 2016-12-25 09:31:28.375 360 12561.35 51.25 54376.72 88888.00 2016-12-25 09:31:28.500 360 12561.30 51.25 54376.72 88888.00 2016-12-25 09:31:28.625 360 12561.25 51.27 54376.72 88888.00 2016-12-25 09:31:28.750 360 12561.23 51.25 54376.72 88888.00 2016-12-25 09:31:28.875 360 12561.17 51.27 54376.72 88888.00 2016-12-25 09:31:29.000 360 12561.10 51.27 54376.70 88888.00 2016-12-25 09:31:29.125 360 12561.15 51.25 54376.70 88888.00 2016-12-25 09:31:29.250 360 12561.10 51.27 54376.70 88888.00 2016-12-25 09:31:29.375 360 12561.15 51.25 54376.70 88888.00 2016-12-25 09:31:29.500 360 12561.17 51.27 54376.68 88888.00 2016-12-25 09:31:29.625 360 12561.10 51.25 54376.68 88888.00 2016-12-25 09:31:29.750 360 12561.02 51.25 54376.70 88888.00 2016-12-25 09:31:29.875 360 12561.02 51.23 54376.70 88888.00 2016-12-25 09:31:30.000 360 12561.02 51.23 54376.68 88888.00 2016-12-25 09:31:30.125 360 12561.05 51.23 54376.68 88888.00 2016-12-25 09:31:30.250 360 12560.98 51.23 54376.70 88888.00 2016-12-25 09:31:30.375 360 12561.00 51.20 54376.68 88888.00 2016-12-25 09:31:30.500 360 12561.00 51.20 54376.68 88888.00 2016-12-25 09:31:30.625 360 12561.02 51.23 54376.65 88888.00 2016-12-25 09:31:30.750 360 12560.95 51.25 54376.65 88888.00 2016-12-25 09:31:30.875 360 12560.92 51.23 54376.65 88888.00 2016-12-25 09:31:31.000 360 12560.90 51.20 54376.62 88888.00 2016-12-25 09:31:31.125 360 12560.90 51.23 54376.62 88888.00 2016-12-25 09:31:31.250 360 12560.85 51.23 54376.60 88888.00 2016-12-25 09:31:31.375 360 12560.85 51.23 54376.60 88888.00 2016-12-25 09:31:31.500 360 12560.83 51.23 54376.62 88888.00 2016-12-25 09:31:31.625 360 12560.83 51.20 54376.60 88888.00 2016-12-25 09:31:31.750 360 12560.83 51.20 54376.60 88888.00 2016-12-25 09:31:31.875 360 12560.80 51.23 54376.57 88888.00 2016-12-25 09:31:32.000 360 12560.75 51.17 54376.57 88888.00 2016-12-25 09:31:32.125 360 12560.70 51.20 54376.55 88888.00 2016-12-25 09:31:32.250 360 12560.65 51.17 54376.55 88888.00 2016-12-25 09:31:32.375 360 12560.67 51.17 54376.55 88888.00 2016-12-25 09:31:32.500 360 12560.67 51.17 54376.53 88888.00 2016-12-25 09:31:32.625 360 12560.67 51.15 54376.53 88888.00 2016-12-25 09:31:32.750 360 12560.62 51.17 54376.53 88888.00 2016-12-25 09:31:32.875 360 12560.55 51.15 54376.53 88888.00 2016-12-25 09:31:33.000 360 12560.55 51.15 54376.50 88888.00 2016-12-25 09:31:33.125 360 12560.52 51.12 54376.53 88888.00 2016-12-25 09:31:33.250 360 12560.52 51.15 54376.53 88888.00 2016-12-25 09:31:33.375 360 12560.50 51.10 54376.53 88888.00 2016-12-25 09:31:33.500 360 12560.50 51.15 54376.53 88888.00 2016-12-25 09:31:33.625 360 12560.48 51.12 54376.50 88888.00 2016-12-25 09:31:33.750 360 12560.48 51.10 54376.47 88888.00 2016-12-25 09:31:33.875 360 12560.45 51.08 54376.47 88888.00 2016-12-25 09:31:34.000 360 12560.42 51.05 54376.47 88888.00 2016-12-25 09:31:34.125 360 12560.42 51.08 54376.47 88888.00 2016-12-25 09:31:34.250 360 12560.35 51.05 54376.45 88888.00 2016-12-25 09:31:34.375 360 12560.33 51.05 54376.45 88888.00 2016-12-25 09:31:34.500 360 12560.30 51.02 54376.45 88888.00 2016-12-25 09:31:34.625 360 12560.30 51.05 54376.45 88888.00 2016-12-25 09:31:34.750 360 12560.25 51.00 54376.43 88888.00 2016-12-25 09:31:34.875 360 12560.20 51.00 54376.43 88888.00 2016-12-25 09:31:35.000 360 12560.17 50.98 54376.40 88888.00 2016-12-25 09:31:35.125 360 12560.15 50.98 54376.43 88888.00 2016-12-25 09:31:35.250 360 12560.08 50.92 54376.45 88888.00 2016-12-25 09:31:35.375 360 12560.02 50.92 54376.43 88888.00 2016-12-25 09:31:35.500 360 12560.05 50.90 54376.43 88888.00 2016-12-25 09:31:35.625 360 12560.10 50.90 54376.40 88888.00 2016-12-25 09:31:35.750 360 12560.05 50.90 54376.40 88888.00 2016-12-25 09:31:35.875 360 12559.98 50.88 54376.38 88888.00 2016-12-25 09:31:36.000 360 12559.95 50.85 54376.40 88888.00 2016-12-25 09:31:36.125 360 12559.95 50.85 54376.40 88888.00 2016-12-25 09:31:36.250 360 12559.92 50.83 54376.40 88888.00 2016-12-25 09:31:36.375 360 12559.92 50.80 54376.38 88888.00 2016-12-25 09:31:36.500 360 12559.95 50.80 54376.40 88888.00 2016-12-25 09:31:36.625 360 12559.95 50.80 54376.38 88888.00 2016-12-25 09:31:36.750 360 12559.88 50.83 54376.38 88888.00 2016-12-25 09:31:36.875 360 12559.85 50.80 54376.32 88888.00 2016-12-25 09:31:37.000 360 12559.77 50.77 54376.32 88888.00 2016-12-25 09:31:37.125 360 12559.70 50.80 54376.35 88888.00 2016-12-25 09:31:37.250 360 12559.60 50.77 54376.35 88888.00 2016-12-25 09:31:37.375 360 12559.62 50.77 54376.35 88888.00 2016-12-25 09:31:37.500 360 12559.70 50.77 54376.35 88888.00 2016-12-25 09:31:37.625 360 12559.75 50.75 54376.32 88888.00 2016-12-25 09:31:37.750 360 12559.70 50.73 54376.32 88888.00 2016-12-25 09:31:37.875 360 12559.73 50.75 54376.32 88888.00 2016-12-25 09:31:38.000 360 12559.62 50.75 54376.32 88888.00 2016-12-25 09:31:38.125 360 12559.62 50.73 54376.32 88888.00 2016-12-25 09:31:38.250 360 12559.60 50.70 54376.30 88888.00 2016-12-25 09:31:38.375 360 12559.58 50.70 54376.28 88888.00 2016-12-25 09:31:38.500 360 12559.55 50.70 54376.28 88888.00 2016-12-25 09:31:38.625 360 12559.45 50.70 54376.28 88888.00 2016-12-25 09:31:38.750 360 12559.40 50.70 54376.25 88888.00 2016-12-25 09:31:38.875 360 12559.38 50.67 54376.28 88888.00 2016-12-25 09:31:39.000 360 12559.33 50.67 54376.25 88888.00 2016-12-25 09:31:39.125 360 12559.27 50.65 54376.25 88888.00 2016-12-25 09:31:39.250 360 12559.27 50.67 54376.25 88888.00 2016-12-25 09:31:39.375 360 12559.30 50.65 54376.22 88888.00 2016-12-25 09:31:39.500 360 12559.30 50.62 54376.25 88888.00 2016-12-25 09:31:39.625 360 12559.25 50.65 54376.22 88888.00 2016-12-25 09:31:39.750 360 12559.20 50.60 54376.22 88888.00 2016-12-25 09:31:39.875 360 12559.15 50.60 54376.20 88888.00 2016-12-25 09:31:40.000 360 12559.12 50.60 54376.15 88888.00 2016-12-25 09:31:40.125 360 12559.15 50.60 54376.18 88888.00 2016-12-25 09:31:40.250 360 12559.12 50.55 54376.18 88888.00 2016-12-25 09:31:40.375 360 12559.12 50.58 54376.18 88888.00 2016-12-25 09:31:40.500 360 12559.10 50.60 54376.15 88888.00 2016-12-25 09:31:40.625 360 12559.10 50.60 54376.18 88888.00 2016-12-25 09:31:40.750 360 12559.05 50.55 54376.15 88888.00 2016-12-25 09:31:40.875 360 12559.00 50.50 54376.15 88888.00 2016-12-25 09:31:41.000 360 12558.98 50.50 54376.15 88888.00 2016-12-25 09:31:41.125 360 12559.00 50.55 54376.15 88888.00 2016-12-25 09:31:41.250 360 12558.92 50.52 54376.15 88888.00 2016-12-25 09:31:41.375 360 12558.90 50.50 54376.12 88888.00 2016-12-25 09:31:41.500 360 12558.88 50.48 54376.10 88888.00 2016-12-25 09:31:41.625 360 12558.77 50.45 54376.10 88888.00 2016-12-25 09:31:41.750 360 12558.75 50.45 54376.10 88888.00 2016-12-25 09:31:41.875 360 12558.73 50.48 54376.10 88888.00 2016-12-25 09:31:42.000 360 12558.73 50.42 54376.07 88888.00 2016-12-25 09:31:42.125 360 12558.75 50.40 54376.07 88888.00 2016-12-25 09:31:42.250 360 12558.73 50.42 54376.10 88888.00 2016-12-25 09:31:42.375 360 12558.70 50.42 54376.07 88888.00 2016-12-25 09:31:42.500 360 12558.65 50.42 54376.05 88888.00 2016-12-25 09:31:42.625 360 12558.62 50.40 54376.05 88888.00 2016-12-25 09:31:42.750 360 12558.60 50.40 54376.05 88888.00 2016-12-25 09:31:42.875 360 12558.60 50.42 54376.05 88888.00 2016-12-25 09:31:43.000 360 12558.58 50.40 54376.05 88888.00 2016-12-25 09:31:43.125 360 12558.50 50.38 54376.05 88888.00 2016-12-25 09:31:43.250 360 12558.48 50.35 54376.03 88888.00 2016-12-25 09:31:43.375 360 12558.48 50.35 54376.03 88888.00 2016-12-25 09:31:43.500 360 12558.42 50.35 54376.00 88888.00 2016-12-25 09:31:43.625 360 12558.35 50.35 54376.00 88888.00 2016-12-25 09:31:43.750 360 12558.33 50.33 54376.00 88888.00 2016-12-25 09:31:43.875 360 12558.30 50.33 54375.97 88888.00 2016-12-25 09:31:44.000 360 12558.30 50.30 54375.95 88888.00 2016-12-25 09:31:44.125 360 12558.30 50.27 54375.97 88888.00 2016-12-25 09:31:44.250 360 12558.25 50.27 54375.97 88888.00 2016-12-25 09:31:44.375 360 12558.23 50.27 54375.97 88888.00 2016-12-25 09:31:44.500 360 12558.20 50.27 54375.95 88888.00 2016-12-25 09:31:44.625 360 12558.20 50.25 54375.95 88888.00 2016-12-25 09:31:44.750 360 12558.15 50.27 54375.95 88888.00 2016-12-25 09:31:44.875 360 12558.10 50.23 54375.95 88888.00 2016-12-25 09:31:45.000 360 12558.08 50.20 54375.93 88888.00 2016-12-25 09:31:45.125 360 12558.05 50.20 54375.93 88888.00 2016-12-25 09:31:45.250 360 12558.00 50.15 54375.90 88888.00 2016-12-25 09:31:45.375 360 12557.95 50.15 54375.90 88888.00 2016-12-25 09:31:45.500 360 12558.00 50.17 54375.90 88888.00 2016-12-25 09:31:45.625 360 12557.98 50.15 54375.90 88888.00 2016-12-25 09:31:45.750 360 12557.92 50.15 54375.90 88888.00 2016-12-25 09:31:45.875 360 12557.83 50.15 54375.90 88888.00 2016-12-25 09:31:46.000 360 12557.80 50.17 54375.88 88888.00 2016-12-25 09:31:46.125 360 12557.80 50.15 54375.88 88888.00 2016-12-25 09:31:46.250 360 12557.77 50.08 54375.85 88888.00 2016-12-25 09:31:46.375 360 12557.75 50.08 54375.82 88888.00 2016-12-25 09:31:46.500 360 12557.67 50.10 54375.80 88888.00 2016-12-25 09:31:46.625 360 12557.67 50.10 54375.82 88888.00 2016-12-25 09:31:46.750 360 12557.67 50.08 54375.80 88888.00 2016-12-25 09:31:46.875 360 12557.65 50.08 54375.80 88888.00 2016-12-25 09:31:47.000 360 12557.65 50.00 54375.75 88888.00 2016-12-25 09:31:47.125 360 12557.62 50.00 54375.75 88888.00 2016-12-25 09:31:47.250 360 12557.50 49.95 54375.78 88888.00 2016-12-25 09:31:47.375 360 12557.40 49.95 54375.72 88888.00 2016-12-25 09:31:47.500 360 12557.38 49.95 54375.75 88888.00 2016-12-25 09:31:47.625 360 12557.40 49.95 54375.72 88888.00 2016-12-25 09:31:47.750 360 12557.42 49.92 54375.75 88888.00 2016-12-25 09:31:47.875 360 12557.40 49.90 54375.75 88888.00 2016-12-25 09:31:48.000 360 12557.35 49.90 54375.70 88888.00 2016-12-25 09:31:48.125 360 12557.27 49.88 54375.72 88888.00 2016-12-25 09:31:48.250 360 12557.25 49.85 54375.70 88888.00 2016-12-25 09:31:48.375 360 12557.23 49.83 54375.68 88888.00 2016-12-25 09:31:48.500 360 12557.12 49.83 54375.68 88888.00 2016-12-25 09:31:48.625 360 12557.15 49.80 54375.70 88888.00 2016-12-25 09:31:48.750 360 12557.10 49.83 54375.68 88888.00 2016-12-25 09:31:48.875 360 12557.05 49.77 54375.68 88888.00 2016-12-25 09:31:49.000 360 12557.08 49.75 54375.65 88888.00 2016-12-25 09:31:49.125 360 12557.08 49.75 54375.65 88888.00 2016-12-25 09:31:49.250 360 12557.02 49.70 54375.60 88888.00 2016-12-25 09:31:49.375 360 12557.00 49.67 54375.62 88888.00 2016-12-25 09:31:49.500 360 12557.00 49.70 54375.65 88888.00 2016-12-25 09:31:49.625 360 12556.95 49.73 54375.62 88888.00 2016-12-25 09:31:49.750 360 12556.90 49.65 54375.62 88888.00 2016-12-25 09:31:49.875 360 12556.83 49.62 54375.60 88888.00 2016-12-25 09:31:50.000 360 12556.83 49.62 54375.60 88888.00 2016-12-25 09:31:50.125 360 12556.80 49.62 54375.57 88888.00 2016-12-25 09:31:50.250 360 12556.75 49.62 54375.60 88888.00 2016-12-25 09:31:50.375 360 12556.75 49.62 54375.60 88888.00 2016-12-25 09:31:50.500 360 12556.60 49.60 54375.57 88888.00 2016-12-25 09:31:50.625 360 12556.52 49.60 54375.55 88888.00 2016-12-25 09:31:50.750 360 12556.58 49.60 54375.53 88888.00 2016-12-25 09:31:50.875 360 12556.55 49.60 54375.55 88888.00 2016-12-25 09:31:51.000 360 12556.52 49.58 54375.53 88888.00 2016-12-25 09:31:51.125 360 12556.55 49.55 54375.53 88888.00 2016-12-25 09:31:51.250 360 12556.50 49.55 54375.50 88888.00 2016-12-25 09:31:51.375 360 12556.48 49.52 54375.53 88888.00 2016-12-25 09:31:51.500 360 12556.38 49.52 54375.50 88888.00 2016-12-25 09:31:51.625 360 12556.35 49.48 54375.45 88888.00 2016-12-25 09:31:51.750 360 12556.30 49.48 54375.45 88888.00 2016-12-25 09:31:51.875 360 12556.27 49.40 54375.45 88888.00 2016-12-25 09:31:52.000 360 12556.27 49.40 54375.45 88888.00 2016-12-25 09:31:52.125 360 12556.27 49.40 54375.47 88888.00 2016-12-25 09:31:52.250 360 12556.17 49.38 54375.45 88888.00 2016-12-25 09:31:52.375 360 12556.23 49.40 54375.43 88888.00 2016-12-25 09:31:52.500 360 12556.23 49.40 54375.43 88888.00 2016-12-25 09:31:52.625 360 12556.15 49.40 54375.40 88888.00 2016-12-25 09:31:52.750 360 12556.12 49.33 54375.40 88888.00 2016-12-25 09:31:52.875 360 12556.08 49.33 54375.35 88888.00 2016-12-25 09:31:53.000 360 12556.02 49.30 54375.32 88888.00 2016-12-25 09:31:53.125 360 12556.00 49.30 54375.32 88888.00 2016-12-25 09:31:53.250 360 12555.95 49.25 54375.32 88888.00 2016-12-25 09:31:53.375 360 12555.95 49.25 54375.32 88888.00 2016-12-25 09:31:53.500 360 12555.90 49.23 54375.30 88888.00 2016-12-25 09:31:53.625 360 12555.80 49.25 54375.32 88888.00 2016-12-25 09:31:53.750 360 12555.75 49.23 54375.32 88888.00 2016-12-25 09:31:53.875 360 12555.75 49.23 54375.30 88888.00 2016-12-25 09:31:54.000 360 12555.77 49.20 54375.28 88888.00 2016-12-25 09:31:54.125 360 12555.77 49.17 54375.28 88888.00 2016-12-25 09:31:54.250 360 12555.73 49.17 54375.25 88888.00 2016-12-25 09:31:54.375 360 12555.70 49.23 54375.25 88888.00 2016-12-25 09:31:54.500 360 12555.62 49.17 54375.25 88888.00 2016-12-25 09:31:54.625 360 12555.62 49.17 54375.20 88888.00 2016-12-25 09:31:54.750 360 12555.62 49.12 54375.20 88888.00 2016-12-25 09:31:54.875 360 12555.60 49.10 54375.20 88888.00 2016-12-25 09:31:55.000 360 12555.55 49.10 54375.20 88888.00 2016-12-25 09:31:55.125 360 12555.52 49.12 54375.22 88888.00 2016-12-25 09:31:55.250 360 12555.48 49.15 54375.20 88888.00 2016-12-25 09:31:55.375 360 12555.50 49.12 54375.10 88888.00 2016-12-25 09:31:55.500 360 12555.48 49.08 54375.12 88888.00 2016-12-25 09:31:55.625 360 12555.40 49.05 54375.07 88888.00 2016-12-25 09:31:55.750 360 12555.27 49.05 54375.15 88888.00 2016-12-25 09:31:55.875 360 12555.23 49.05 54375.12 88888.00 2016-12-25 09:31:56.000 360 12555.23 49.08 54375.10 88888.00 2016-12-25 09:31:56.125 360 12555.23 49.05 54375.12 88888.00 2016-12-25 09:31:56.250 360 12555.20 49.02 54375.07 88888.00 2016-12-25 09:31:56.375 360 12555.17 49.02 54375.05 88888.00 2016-12-25 09:31:56.500 360 12555.12 49.02 54375.07 88888.00 2016-12-25 09:31:56.625 360 12555.12 49.00 54375.03 88888.00 2016-12-25 09:31:56.750 360 12555.10 48.98 54375.00 88888.00 2016-12-25 09:31:56.875 360 12555.05 48.92 54375.00 88888.00 2016-12-25 09:31:57.000 360 12555.02 48.95 54375.00 88888.00 2016-12-25 09:31:57.125 360 12555.00 49.00 54375.00 88888.00 2016-12-25 09:31:57.250 360 12554.90 49.02 54375.00 88888.00 2016-12-25 09:31:57.375 360 12554.88 48.98 54374.97 88888.00 2016-12-25 09:31:57.500 360 12554.85 48.92 54374.93 88888.00 2016-12-25 09:31:57.625 360 12554.85 48.92 54374.95 88888.00 2016-12-25 09:31:57.750 360 12554.83 48.92 54374.90 88888.00 2016-12-25 09:31:57.875 360 12554.83 48.88 54374.88 88888.00 2016-12-25 09:31:58.000 360 12554.85 48.85 54374.90 88888.00 2016-12-25 09:31:58.125 360 12554.83 48.88 54374.90 88888.00 2016-12-25 09:31:58.250 360 12554.77 48.85 54374.90 88888.00 2016-12-25 09:31:58.375 360 12554.73 48.83 54374.85 88888.00 2016-12-25 09:31:58.500 360 12554.62 48.88 54374.85 88888.00 2016-12-25 09:31:58.625 360 12554.62 48.88 54374.82 88888.00 2016-12-25 09:31:58.750 360 12554.58 48.83 54374.85 88888.00 2016-12-25 09:31:58.875 360 12554.55 48.83 54374.80 88888.00 2016-12-25 09:31:59.000 360 12554.55 48.80 54374.85 88888.00 2016-12-25 09:31:59.125 360 12554.58 48.77 54374.80 88888.00 2016-12-25 09:31:59.250 360 12554.55 48.80 54374.82 88888.00 2016-12-25 09:31:59.375 360 12554.50 48.80 54374.82 88888.00 2016-12-25 09:31:59.500 360 12554.42 48.80 54374.78 88888.00 2016-12-25 09:31:59.625 360 12554.38 48.75 54374.78 88888.00 2016-12-25 09:31:59.750 360 12554.35 48.77 54374.72 88888.00 2016-12-25 09:31:59.875 360 12554.35 48.77 54374.75 88888.00 2016-12-25 09:32:00.000 360 12554.35 48.77 54374.70 88888.00 2016-12-25 09:32:00.125 360 12554.27 48.75 54374.70 88888.00 2016-12-25 09:32:00.250 360 12554.20 48.75 54374.70 88888.00 2016-12-25 09:32:00.375 360 12554.17 48.77 54374.70 88888.00 2016-12-25 09:32:00.500 360 12554.20 48.77 54374.70 88888.00 2016-12-25 09:32:00.625 360 12554.27 48.75 54374.65 88888.00 2016-12-25 09:32:00.750 360 12554.23 48.75 54374.68 88888.00 2016-12-25 09:32:00.875 360 12554.15 48.75 54374.68 88888.00 2016-12-25 09:32:01.000 360 12554.17 48.77 54374.65 88888.00 2016-12-25 09:32:01.125 360 12554.23 48.80 54374.68 88888.00 2016-12-25 09:32:01.250 360 12554.12 48.77 54374.65 88888.00 2016-12-25 09:32:01.375 360 12554.15 48.77 54374.62 88888.00 2016-12-25 09:32:01.500 360 12554.12 48.77 54374.62 88888.00 2016-12-25 09:32:01.625 360 12554.02 48.77 54374.60 88888.00 2016-12-25 09:32:01.750 360 12553.90 48.75 54374.57 88888.00 2016-12-25 09:32:01.875 360 12553.95 48.77 54374.55 88888.00 2016-12-25 09:32:02.000 360 12553.95 48.77 54374.53 88888.00 2016-12-25 09:32:02.125 360 12553.88 48.75 54374.55 88888.00 2016-12-25 09:32:02.250 360 12553.80 48.75 54374.55 88888.00 2016-12-25 09:32:02.375 360 12553.77 48.77 54374.55 88888.00 2016-12-25 09:32:02.500 360 12553.75 48.77 54374.55 88888.00 2016-12-25 09:32:02.625 360 12553.75 48.73 54374.50 88888.00 2016-12-25 09:32:02.750 360 12553.75 48.73 54374.50 88888.00 2016-12-25 09:32:02.875 360 12553.70 48.75 54374.53 88888.00 2016-12-25 09:32:03.000 360 12553.67 48.77 54374.47 88888.00 2016-12-25 09:32:03.125 360 12553.67 48.77 54374.47 88888.00 2016-12-25 09:32:03.250 360 12553.60 48.70 54374.43 88888.00 2016-12-25 09:32:03.375 360 12553.55 48.67 54374.38 88888.00 2016-12-25 09:32:03.500 360 12553.55 48.65 54374.38 88888.00 2016-12-25 09:32:03.625 360 12553.55 48.67 54374.38 88888.00 2016-12-25 09:32:03.750 360 12553.50 48.70 54374.38 88888.00 2016-12-25 09:32:03.875 360 12553.55 48.70 54374.38 88888.00 2016-12-25 09:32:04.000 360 12553.55 48.67 54374.35 88888.00 2016-12-25 09:32:04.125 360 12553.48 48.65 54374.32 88888.00 2016-12-25 09:32:04.250 360 12553.42 48.67 54374.32 88888.00 2016-12-25 09:32:04.375 360 12553.45 48.65 54374.30 88888.00 2016-12-25 09:32:04.500 360 12553.45 48.67 54374.28 88888.00 2016-12-25 09:32:04.625 360 12553.42 48.67 54374.28 88888.00 2016-12-25 09:32:04.750 360 12553.33 48.65 54374.22 88888.00 2016-12-25 09:32:04.875 360 12553.33 48.62 54374.22 88888.00 2016-12-25 09:32:05.000 360 12553.38 48.62 54374.20 88888.00 2016-12-25 09:32:05.125 360 12553.35 48.62 54374.22 88888.00 2016-12-25 09:32:05.250 360 12553.17 48.62 54374.18 88888.00 2016-12-25 09:32:05.375 360 12553.20 48.65 54374.18 88888.00 2016-12-25 09:32:05.500 360 12553.15 48.65 54374.18 88888.00 2016-12-25 09:32:05.625 360 12553.15 48.60 54374.15 88888.00 2016-12-25 09:32:05.750 360 12553.15 48.60 54374.15 88888.00 2016-12-25 09:32:05.875 360 12553.15 48.55 54374.12 88888.00 2016-12-25 09:32:06.000 360 12553.17 48.58 54374.15 88888.00 2016-12-25 09:32:06.125 360 12553.15 48.58 54374.15 88888.00 2016-12-25 09:32:06.250 360 12553.05 48.55 54374.12 88888.00 2016-12-25 09:32:06.375 360 12553.02 48.55 54374.12 88888.00 2016-12-25 09:32:06.500 360 12552.98 48.55 54374.10 88888.00 2016-12-25 09:32:06.625 360 12552.98 48.52 54374.05 88888.00 2016-12-25 09:32:06.750 360 12552.90 48.50 54374.00 88888.00 2016-12-25 09:32:06.875 360 12552.83 48.45 54374.03 88888.00 2016-12-25 09:32:07.000 360 12552.80 48.42 54374.03 88888.00 2016-12-25 09:32:07.125 360 12552.77 48.45 54374.03 88888.00 2016-12-25 09:32:07.250 360 12552.80 48.50 54374.03 88888.00 2016-12-25 09:32:07.375 360 12552.83 48.48 54374.03 88888.00 2016-12-25 09:32:07.500 360 12552.80 48.50 54373.97 88888.00 2016-12-25 09:32:07.625 360 12552.73 48.48 54373.97 88888.00 2016-12-25 09:32:07.750 360 12552.65 48.48 54373.95 88888.00 2016-12-25 09:32:07.875 360 12552.65 48.45 54373.93 88888.00 2016-12-25 09:32:08.000 360 12552.65 48.40 54373.90 88888.00 2016-12-25 09:32:08.125 360 12552.65 48.40 54373.88 88888.00 2016-12-25 09:32:08.250 360 12552.52 48.35 54373.88 88888.00 2016-12-25 09:32:08.375 360 12552.48 48.38 54373.85 88888.00 2016-12-25 09:32:08.500 360 12552.48 48.35 54373.82 88888.00 2016-12-25 09:32:08.625 360 12552.42 48.35 54373.82 88888.00 2016-12-25 09:32:08.750 360 12552.35 48.35 54373.85 88888.00 2016-12-25 09:32:08.875 360 12552.38 48.33 54373.82 88888.00 2016-12-25 09:32:09.000 360 12552.33 48.33 54373.80 88888.00 2016-12-25 09:32:09.125 360 12552.30 48.33 54373.78 88888.00 2016-12-25 09:32:09.250 360 12552.20 48.30 54373.78 88888.00 2016-12-25 09:32:09.375 360 12552.20 48.27 54373.80 88888.00 2016-12-25 09:32:09.500 360 12552.23 48.30 54373.78 88888.00 2016-12-25 09:32:09.625 360 12552.23 48.30 54373.75 88888.00 2016-12-25 09:32:09.750 360 12552.17 48.27 54373.72 88888.00 2016-12-25 09:32:09.875 360 12552.17 48.27 54373.72 88888.00 2016-12-25 09:32:10.000 360 12552.10 48.20 54373.70 88888.00 2016-12-25 09:32:10.125 360 12552.05 48.17 54373.68 88888.00 2016-12-25 09:32:10.250 360 12552.05 48.17 54373.68 88888.00 2016-12-25 09:32:10.375 360 12552.05 48.17 54373.65 88888.00 2016-12-25 09:32:10.500 360 12552.02 48.17 54373.65 88888.00 2016-12-25 09:32:10.625 360 12551.92 48.15 54373.68 88888.00 2016-12-25 09:32:10.750 360 12551.92 48.12 54373.65 88888.00 2016-12-25 09:32:10.875 360 12551.92 48.08 54373.60 88888.00 2016-12-25 09:32:11.000 360 12551.85 48.08 54373.57 88888.00 2016-12-25 09:32:11.125 360 12551.77 48.08 54373.60 88888.00 2016-12-25 09:32:11.250 360 12551.73 48.10 54373.57 88888.00 2016-12-25 09:32:11.375 360 12551.67 48.08 54373.55 88888.00 2016-12-25 09:32:11.500 360 12551.62 48.05 54373.55 88888.00 2016-12-25 09:32:11.625 360 12551.60 48.05 54373.55 88888.00 2016-12-25 09:32:11.750 360 12551.62 48.02 54373.53 88888.00 2016-12-25 09:32:11.875 360 12551.60 48.02 54373.53 88888.00 2016-12-25 09:32:12.000 360 12551.52 48.02 54373.50 88888.00 2016-12-25 09:32:12.125 360 12551.50 48.02 54373.47 88888.00 2016-12-25 09:32:12.250 360 12551.50 47.98 54373.47 88888.00 2016-12-25 09:32:12.375 360 12551.50 47.98 54373.45 88888.00 2016-12-25 09:32:12.500 360 12551.42 47.98 54373.45 88888.00 2016-12-25 09:32:12.625 360 12551.38 47.98 54373.43 88888.00 2016-12-25 09:32:12.750 360 12551.33 47.98 54373.40 88888.00 2016-12-25 09:32:12.875 360 12551.30 48.00 54373.43 88888.00 2016-12-25 09:32:13.000 360 12551.30 48.00 54373.40 88888.00 2016-12-25 09:32:13.125 360 12551.27 48.00 54373.40 88888.00 2016-12-25 09:32:13.250 360 12551.20 47.95 54373.38 88888.00 2016-12-25 09:32:13.375 360 12551.17 47.98 54373.35 88888.00 2016-12-25 09:32:13.500 360 12551.15 47.95 54373.32 88888.00 2016-12-25 09:32:13.625 360 12551.12 47.95 54373.32 88888.00 2016-12-25 09:32:13.750 360 12551.08 47.95 54373.32 88888.00 2016-12-25 09:32:13.875 360 12551.08 47.95 54373.32 88888.00 2016-12-25 09:32:14.000 360 12551.05 47.95 54373.28 88888.00 2016-12-25 09:32:14.125 360 12551.05 47.98 54373.28 88888.00 2016-12-25 09:32:14.250 360 12550.98 47.95 54373.28 88888.00 2016-12-25 09:32:14.375 360 12550.92 47.95 54373.25 88888.00 2016-12-25 09:32:14.500 360 12550.88 47.92 54373.25 88888.00 2016-12-25 09:32:14.625 360 12550.77 47.92 54373.22 88888.00 2016-12-25 09:32:14.750 360 12550.73 47.92 54373.20 88888.00 2016-12-25 09:32:14.875 360 12550.75 47.90 54373.20 88888.00 2016-12-25 09:32:15.000 360 12550.75 47.88 54373.18 88888.00 2016-12-25 09:32:15.125 360 12550.75 47.88 54373.15 88888.00 2016-12-25 09:32:15.250 360 12550.73 47.85 54373.12 88888.00 2016-12-25 09:32:15.375 360 12550.67 47.88 54373.12 88888.00 2016-12-25 09:32:15.500 360 12550.60 47.85 54373.15 88888.00 2016-12-25 09:32:15.625 360 12550.55 47.83 54373.12 88888.00 2016-12-25 09:32:15.750 360 12550.52 47.80 54373.07 88888.00 2016-12-25 09:32:15.875 360 12550.48 47.77 54373.07 88888.00 2016-12-25 09:32:16.000 360 12550.48 47.83 54373.10 88888.00 2016-12-25 09:32:16.125 360 12550.48 47.83 54373.07 88888.00 2016-12-25 09:32:16.250 360 12550.50 47.77 54373.07 88888.00 2016-12-25 09:32:16.375 360 12550.50 47.77 54373.05 88888.00 2016-12-25 09:32:16.500 360 12550.42 47.75 54373.00 88888.00 2016-12-25 09:32:16.625 360 12550.42 47.70 54372.97 88888.00 2016-12-25 09:32:16.750 360 12550.38 47.75 54372.97 88888.00 2016-12-25 09:32:16.875 360 12550.35 47.77 54372.95 88888.00 2016-12-25 09:32:17.000 360 12550.33 47.75 54372.93 88888.00 2016-12-25 09:32:17.125 360 12550.30 47.75 54372.95 88888.00 2016-12-25 09:32:17.250 360 12550.20 47.75 54372.93 88888.00 2016-12-25 09:32:17.375 360 12550.20 47.73 54372.93 88888.00 2016-12-25 09:32:17.500 360 12550.23 47.67 54372.90 88888.00 2016-12-25 09:32:17.625 360 12550.15 47.70 54372.90 88888.00 2016-12-25 09:32:17.750 360 12550.10 47.67 54372.88 88888.00 2016-12-25 09:32:17.875 360 12550.08 47.67 54372.85 88888.00 2016-12-25 09:32:18.000 360 12550.08 47.67 54372.85 88888.00 2016-12-25 09:32:18.125 360 12550.02 47.67 54372.85 88888.00 2016-12-25 09:32:18.250 360 12549.98 47.67 54372.85 88888.00 2016-12-25 09:32:18.375 360 12549.95 47.67 54372.82 88888.00 2016-12-25 09:32:18.500 360 12549.92 47.65 54372.80 88888.00 2016-12-25 09:32:18.625 360 12549.88 47.62 54372.78 88888.00 2016-12-25 09:32:18.750 360 12549.85 47.62 54372.78 88888.00 2016-12-25 09:32:18.875 360 12549.83 47.65 54372.75 88888.00 2016-12-25 09:32:19.000 360 12549.80 47.65 54372.72 88888.00 2016-12-25 09:32:19.125 360 12549.80 47.65 54372.70 88888.00 2016-12-25 09:32:19.250 360 12549.65 47.60 54372.70 88888.00 2016-12-25 09:32:19.375 360 12549.60 47.60 54372.70 88888.00 2016-12-25 09:32:19.500 360 12549.60 47.60 54372.70 88888.00 2016-12-25 09:32:19.625 360 12549.58 47.60 54372.68 88888.00 2016-12-25 09:32:19.750 360 12549.55 47.58 54372.65 88888.00 2016-12-25 09:32:19.875 360 12549.58 47.55 54372.62 88888.00 2016-12-25 09:32:20.000 360 12549.58 47.55 54372.62 88888.00 2016-12-25 09:32:20.125 360 12549.52 47.52 54372.62 88888.00 2016-12-25 09:32:20.250 360 12549.42 47.50 54372.60 88888.00 2016-12-25 09:32:20.375 360 12549.40 47.50 54372.57 88888.00 2016-12-25 09:32:20.500 360 12549.40 47.55 54372.57 88888.00 2016-12-25 09:32:20.625 360 12549.38 47.55 54372.53 88888.00 2016-12-25 09:32:20.750 360 12549.33 47.55 54372.53 88888.00 2016-12-25 09:32:20.875 360 12549.25 47.52 54372.50 88888.00 2016-12-25 09:32:21.000 360 12549.25 47.48 54372.47 88888.00 2016-12-25 09:32:21.125 360 12549.23 47.50 54372.50 88888.00 2016-12-25 09:32:21.250 360 12549.17 47.48 54372.50 88888.00 2016-12-25 09:32:21.375 360 12549.20 47.48 54372.47 88888.00 2016-12-25 09:32:21.500 360 12549.12 47.48 54372.45 88888.00 2016-12-25 09:32:21.625 360 12549.10 47.48 54372.43 88888.00 2016-12-25 09:32:21.750 360 12549.05 47.50 54372.43 88888.00 2016-12-25 09:32:21.875 360 12549.02 47.48 54372.40 88888.00 2016-12-25 09:32:22.000 360 12548.95 47.45 54372.40 88888.00 2016-12-25 09:32:22.125 360 12548.92 47.48 54372.38 88888.00 2016-12-25 09:32:22.250 360 12548.88 47.45 54372.38 88888.00 2016-12-25 09:32:22.375 360 12548.85 47.45 54372.35 88888.00 2016-12-25 09:32:22.500 360 12548.80 47.48 54372.35 88888.00 2016-12-25 09:32:22.625 360 12549.77 47.77 54372.18 88888.00 2016-12-25 09:32:22.750 360 12549.80 47.75 54372.15 88888.00 2016-12-25 09:32:22.875 360 12549.75 47.75 54372.15 88888.00 2016-12-25 09:32:23.000 360 12549.73 47.73 54372.10 88888.00 2016-12-25 09:32:23.125 360 12549.70 47.75 54372.10 88888.00 2016-12-25 09:32:23.250 360 12549.62 47.73 54372.10 88888.00 2016-12-25 09:32:23.375 360 12549.58 47.70 54372.07 88888.00 2016-12-25 09:32:23.500 360 12549.58 47.67 54372.05 88888.00 2016-12-25 09:32:23.625 360 12548.60 47.40 54372.22 88888.00 2016-12-25 09:32:23.750 360 12548.58 47.40 54372.22 88888.00 2016-12-25 09:32:23.875 360 12548.52 47.42 54372.20 88888.00 2016-12-25 09:32:24.000 360 12548.42 47.38 54372.18 88888.00 2016-12-25 09:32:24.125 360 12548.38 47.35 54372.15 88888.00 2016-12-25 09:32:24.250 360 12548.33 47.38 54372.12 88888.00 2016-12-25 09:32:24.375 360 12548.42 47.38 54372.12 88888.00 2016-12-25 09:32:24.500 360 12548.45 47.38 54372.10 88888.00 2016-12-25 09:32:24.625 360 12548.38 47.40 54372.12 88888.00 2016-12-25 09:32:24.750 360 12548.30 47.38 54372.10 88888.00 2016-12-25 09:32:24.875 360 12548.25 47.38 54372.07 88888.00 2016-12-25 09:32:25.000 360 12548.25 47.38 54372.05 88888.00 2016-12-25 09:32:25.125 360 12548.23 47.38 54372.05 88888.00 2016-12-25 09:32:25.250 360 12548.15 47.33 54372.05 88888.00 2016-12-25 09:32:25.375 360 12548.15 47.35 54372.03 88888.00 2016-12-25 09:32:25.500 360 12548.12 47.30 54372.00 88888.00 2016-12-25 09:32:25.625 360 12548.08 47.30 54371.97 88888.00 2016-12-25 09:32:25.750 360 12548.02 47.30 54371.97 88888.00 2016-12-25 09:32:25.875 360 12547.95 47.30 54371.95 88888.00 2016-12-25 09:32:26.000 360 12547.95 47.25 54371.93 88888.00 2016-12-25 09:32:26.125 360 12547.92 47.25 54371.93 88888.00 2016-12-25 09:32:26.250 360 12547.88 47.25 54371.93 88888.00 2016-12-25 09:32:26.375 360 12547.85 47.25 54371.93 88888.00 2016-12-25 09:32:26.500 360 12547.80 47.25 54371.93 88888.00 2016-12-25 09:32:26.625 360 12547.73 47.23 54371.90 88888.00 2016-12-25 09:32:26.750 360 12547.67 47.25 54371.88 88888.00 2016-12-25 09:32:26.875 360 12547.60 47.25 54371.88 88888.00 2016-12-25 09:32:27.000 360 12547.58 47.23 54371.85 88888.00 2016-12-25 09:32:27.125 360 12547.60 47.23 54371.82 88888.00 2016-12-25 09:32:27.250 360 12547.50 47.15 54371.80 88888.00 2016-12-25 09:32:27.375 360 12547.50 47.17 54371.82 88888.00 2016-12-25 09:32:27.500 360 12547.50 47.17 54371.82 88888.00 2016-12-25 09:32:27.625 360 12547.50 47.15 54371.80 88888.00 2016-12-25 09:32:27.750 360 12547.52 47.15 54371.80 88888.00 2016-12-25 09:32:27.875 360 12547.52 47.17 54371.78 88888.00 2016-12-25 09:32:28.000 360 12547.40 47.12 54371.70 88888.00 2016-12-25 09:32:28.125 360 12547.30 47.12 54371.68 88888.00 2016-12-25 09:32:28.250 360 12547.33 47.15 54371.70 88888.00 2016-12-25 09:32:28.375 360 12547.35 47.15 54371.68 88888.00 2016-12-25 09:32:28.500 360 12547.27 47.15 54371.70 88888.00 2016-12-25 09:32:28.625 360 12547.17 47.15 54371.70 88888.00 2016-12-25 09:32:28.750 360 12547.12 47.15 54371.68 88888.00 2016-12-25 09:32:28.875 360 12547.12 47.12 54371.62 88888.00 2016-12-25 09:32:29.000 360 12547.15 47.10 54371.60 88888.00 2016-12-25 09:32:29.125 360 12547.17 47.10 54371.60 88888.00 2016-12-25 09:32:29.250 360 12547.12 47.10 54371.57 88888.00 2016-12-25 09:32:29.375 360 12547.12 47.08 54371.57 88888.00 2016-12-25 09:32:29.500 360 12547.05 47.08 54371.55 88888.00 2016-12-25 09:32:29.625 360 12546.98 47.08 54371.53 88888.00 2016-12-25 09:32:29.750 360 12546.95 47.02 54371.53 88888.00 2016-12-25 09:32:29.875 360 12546.90 47.02 54371.50 88888.00 2016-12-25 09:32:30.000 360 12546.88 47.05 54371.50 88888.00 2016-12-25 09:32:30.125 360 12546.90 47.05 54371.53 88888.00 2016-12-25 09:32:30.250 360 12546.90 47.02 54371.50 88888.00 2016-12-25 09:32:30.375 360 12546.90 47.00 54371.47 88888.00 2016-12-25 09:32:30.500 360 12546.83 46.98 54371.45 88888.00 2016-12-25 09:32:30.625 360 12546.83 46.95 54371.45 88888.00 2016-12-25 09:32:30.750 360 12546.75 47.00 54371.40 88888.00 2016-12-25 09:32:30.875 360 12546.73 47.02 54371.40 88888.00 2016-12-25 09:32:31.000 360 12546.70 47.00 54371.38 88888.00 2016-12-25 09:32:31.125 360 12546.67 46.98 54371.38 88888.00 2016-12-25 09:32:31.250 360 12546.70 46.98 54371.35 88888.00 2016-12-25 09:32:31.375 360 12546.73 46.98 54371.32 88888.00 2016-12-25 09:32:31.500 360 12546.65 47.00 54371.35 88888.00 2016-12-25 09:32:31.625 360 12546.58 46.98 54371.32 88888.00 2016-12-25 09:32:31.750 360 12546.55 46.98 54371.32 88888.00 2016-12-25 09:32:31.875 360 12546.52 46.95 54371.32 88888.00 2016-12-25 09:32:32.000 360 12546.52 46.95 54371.28 88888.00 2016-12-25 09:32:32.125 360 12546.50 46.92 54371.28 88888.00 2016-12-25 09:32:32.250 360 12546.40 46.92 54371.25 88888.00 2016-12-25 09:32:32.375 360 12546.40 46.92 54371.25 88888.00 2016-12-25 09:32:32.500 360 12546.38 46.92 54371.25 88888.00 2016-12-25 09:32:32.625 360 12546.35 46.90 54371.25 88888.00 2016-12-25 09:32:32.750 360 12546.30 46.90 54371.20 88888.00 2016-12-25 09:32:32.875 360 12546.35 46.90 54371.20 88888.00 2016-12-25 09:32:33.000 360 12546.38 46.85 54371.18 88888.00 2016-12-25 09:32:33.125 360 12546.30 46.85 54371.20 88888.00 2016-12-25 09:32:33.250 360 12546.33 46.85 54371.18 88888.00 2016-12-25 09:32:33.375 360 12546.30 46.88 54371.15 88888.00 2016-12-25 09:32:33.500 360 12546.25 46.85 54371.12 88888.00 2016-12-25 09:32:33.625 360 12546.20 46.80 54371.12 88888.00 2016-12-25 09:32:33.750 360 12546.25 46.83 54371.10 88888.00 2016-12-25 09:32:33.875 360 12546.25 46.85 54371.10 88888.00 2016-12-25 09:32:34.000 360 12546.23 46.83 54371.07 88888.00 2016-12-25 09:32:34.125 360 12546.12 46.77 54371.03 88888.00 2016-12-25 09:32:34.250 360 12546.00 46.77 54371.03 88888.00 2016-12-25 09:32:34.375 360 12546.08 46.80 54371.03 88888.00 2016-12-25 09:32:34.500 360 12546.12 46.77 54371.03 88888.00 2016-12-25 09:32:34.625 360 12546.12 46.77 54371.00 88888.00 2016-12-25 09:32:34.750 360 12546.10 46.75 54371.00 88888.00 2016-12-25 09:32:34.875 360 12546.08 46.75 54370.95 88888.00 2016-12-25 09:32:35.000 360 12546.02 46.73 54370.93 88888.00 2016-12-25 09:32:35.125 360 12545.98 46.70 54370.93 88888.00 2016-12-25 09:32:35.250 360 12545.90 46.65 54370.90 88888.00 2016-12-25 09:32:35.375 360 12545.92 46.67 54370.93 88888.00 2016-12-25 09:32:35.500 360 12545.92 46.65 54370.93 88888.00 2016-12-25 09:32:35.625 360 12545.90 46.62 54370.90 88888.00 2016-12-25 09:32:35.750 360 12545.92 46.67 54370.88 88888.00 2016-12-25 09:32:35.875 360 12545.88 46.65 54370.85 88888.00 2016-12-25 09:32:36.000 360 12545.80 46.65 54370.82 88888.00 2016-12-25 09:32:36.125 360 12545.77 46.65 54370.82 88888.00 2016-12-25 09:32:36.250 360 12545.70 46.62 54370.80 88888.00 2016-12-25 09:32:36.375 360 12545.73 46.62 54370.75 88888.00 2016-12-25 09:32:36.500 360 12545.70 46.58 54370.75 88888.00 2016-12-25 09:32:36.625 360 12545.67 46.55 54370.72 88888.00 2016-12-25 09:32:36.750 360 12545.70 46.52 54370.72 88888.00 2016-12-25 09:32:36.875 360 12545.70 46.50 54370.70 88888.00 2016-12-25 09:32:37.000 360 12545.62 46.48 54370.68 88888.00 2016-12-25 09:32:37.125 360 12545.55 46.48 54370.68 88888.00 2016-12-25 09:32:37.250 360 12545.50 46.48 54370.68 88888.00 2016-12-25 09:32:37.375 360 12545.55 46.48 54370.65 88888.00 2016-12-25 09:32:37.500 360 12545.55 46.45 54370.65 88888.00 2016-12-25 09:32:37.625 360 12545.55 46.45 54370.57 88888.00 2016-12-25 09:32:37.750 360 12545.45 46.42 54370.57 88888.00 2016-12-25 09:32:37.875 360 12545.40 46.42 54370.57 88888.00 2016-12-25 09:32:38.000 360 12545.38 46.40 54370.55 88888.00 2016-12-25 09:32:38.125 360 12545.33 46.38 54370.55 88888.00 2016-12-25 09:32:38.250 360 12545.25 46.38 54370.50 88888.00 2016-12-25 09:32:38.375 360 12545.27 46.38 54370.50 88888.00 2016-12-25 09:32:38.500 360 12545.30 46.38 54370.47 88888.00 2016-12-25 09:32:38.625 360 12545.30 46.35 54370.47 88888.00 2016-12-25 09:32:38.750 360 12545.30 46.35 54370.45 88888.00 2016-12-25 09:32:38.875 360 12545.35 46.33 54370.43 88888.00 2016-12-25 09:32:39.000 360 12545.30 46.33 54370.43 88888.00 2016-12-25 09:32:39.125 360 12545.27 46.27 54370.40 88888.00 2016-12-25 09:32:39.250 360 12545.23 46.27 54370.40 88888.00 2016-12-25 09:32:39.375 360 12545.20 46.30 54370.40 88888.00 2016-12-25 09:32:39.500 360 12545.17 46.27 54370.35 88888.00 2016-12-25 09:32:39.625 360 12545.15 46.27 54370.35 88888.00 2016-12-25 09:32:39.750 360 12545.10 46.27 54370.35 88888.00 2016-12-25 09:32:39.875 360 12545.10 46.25 54370.32 88888.00 2016-12-25 09:32:40.000 360 12545.10 46.25 54370.28 88888.00 2016-12-25 09:32:40.125 360 12545.10 46.25 54370.30 88888.00 2016-12-25 09:32:40.250 360 12545.05 46.20 54370.28 88888.00 2016-12-25 09:32:40.375 360 12545.02 46.20 54370.25 88888.00 2016-12-25 09:32:40.500 360 12545.00 46.23 54370.25 88888.00 2016-12-25 09:32:40.625 360 12545.02 46.23 54370.25 88888.00 2016-12-25 09:32:40.750 360 12544.98 46.25 54370.22 88888.00 2016-12-25 09:32:40.875 360 12544.95 46.20 54370.22 88888.00 2016-12-25 09:32:41.000 360 12544.95 46.17 54370.18 88888.00 2016-12-25 09:32:41.125 360 12544.95 46.20 54370.18 88888.00 2016-12-25 09:32:41.250 360 12544.98 46.23 54370.20 88888.00 2016-12-25 09:32:41.375 360 12544.98 46.23 54370.18 88888.00 2016-12-25 09:32:41.500 360 12544.95 46.17 54370.15 88888.00 2016-12-25 09:32:41.625 360 12544.90 46.17 54370.12 88888.00 2016-12-25 09:32:41.750 360 12544.90 46.23 54370.10 88888.00 2016-12-25 09:32:41.875 360 12544.85 46.20 54370.10 88888.00 2016-12-25 09:32:42.000 360 12544.90 46.15 54370.07 88888.00 2016-12-25 09:32:42.125 360 12544.92 46.17 54370.07 88888.00 2016-12-25 09:32:42.250 360 12544.85 46.17 54370.05 88888.00 2016-12-25 09:32:42.375 360 12544.80 46.17 54370.03 88888.00 2016-12-25 09:32:42.500 360 12544.77 46.15 54370.00 88888.00 2016-12-25 09:32:42.625 360 12544.70 46.15 54370.00 88888.00 2016-12-25 09:32:42.750 360 12544.67 46.17 54369.97 88888.00 2016-12-25 09:32:42.875 360 12544.62 46.15 54369.97 88888.00 2016-12-25 09:32:43.000 360 12544.62 46.12 54369.95 88888.00 2016-12-25 09:32:43.125 360 12544.67 46.15 54369.95 88888.00 2016-12-25 09:32:43.250 360 12544.65 46.12 54369.95 88888.00 2016-12-25 09:32:43.375 360 12544.62 46.12 54369.93 88888.00 2016-12-25 09:32:43.500 360 12544.60 46.05 54369.90 88888.00 2016-12-25 09:32:43.625 360 12544.58 46.08 54369.88 88888.00 2016-12-25 09:32:43.750 360 12544.58 46.05 54369.88 88888.00 2016-12-25 09:32:43.875 360 12544.60 46.08 54369.88 88888.00 2016-12-25 09:32:44.000 360 12544.60 46.05 54369.82 88888.00 2016-12-25 09:32:44.125 360 12544.55 46.05 54369.82 88888.00 2016-12-25 09:32:44.250 360 12544.50 46.05 54369.80 88888.00 2016-12-25 09:32:44.375 360 12544.50 46.02 54369.80 88888.00 2016-12-25 09:32:44.500 360 12544.48 46.05 54369.78 88888.00 2016-12-25 09:32:44.625 360 12544.45 46.05 54369.75 88888.00 2016-12-25 09:32:44.750 360 12544.50 46.02 54369.75 88888.00 2016-12-25 09:32:44.875 360 12544.50 46.00 54369.75 88888.00 2016-12-25 09:32:45.000 360 12544.48 46.00 54369.72 88888.00 2016-12-25 09:32:45.125 360 12544.45 46.00 54369.72 88888.00 2016-12-25 09:32:45.250 360 12544.42 45.98 54369.70 88888.00 2016-12-25 09:32:45.375 360 12544.40 45.98 54369.68 88888.00 2016-12-25 09:32:45.500 360 12544.40 45.92 54369.65 88888.00 2016-12-25 09:32:45.625 360 12544.40 45.98 54369.65 88888.00 2016-12-25 09:32:45.750 360 12544.40 45.98 54369.62 88888.00 2016-12-25 09:32:45.875 360 12544.33 46.00 54369.62 88888.00 2016-12-25 09:32:46.000 360 12544.27 46.00 54369.57 88888.00 2016-12-25 09:32:46.125 360 12544.25 45.98 54369.60 88888.00 2016-12-25 09:32:46.250 360 12544.27 45.95 54369.55 88888.00 2016-12-25 09:32:46.375 360 12544.25 45.95 54369.53 88888.00 2016-12-25 09:32:46.500 360 12544.17 45.98 54369.53 88888.00 2016-12-25 09:32:46.625 360 12544.15 45.95 54369.47 88888.00 2016-12-25 09:32:46.750 360 12544.15 45.95 54369.47 88888.00 2016-12-25 09:32:46.875 360 12544.20 45.95 54369.45 88888.00 2016-12-25 09:32:47.000 360 12544.20 45.95 54369.43 88888.00 2016-12-25 09:32:47.125 360 12544.15 45.90 54369.45 88888.00 2016-12-25 09:32:47.250 360 12544.12 45.92 54369.43 88888.00 2016-12-25 09:32:47.375 360 12544.12 45.92 54369.43 88888.00 2016-12-25 09:32:47.500 360 12544.08 45.92 54369.38 88888.00 2016-12-25 09:32:47.625 360 12544.05 45.90 54369.38 88888.00 2016-12-25 09:32:47.750 360 12544.05 45.90 54369.38 88888.00 2016-12-25 09:32:47.875 360 12544.05 45.90 54369.35 88888.00 2016-12-25 09:32:48.000 360 12544.05 45.88 54369.30 88888.00 2016-12-25 09:32:48.125 360 12544.05 45.90 54369.30 88888.00 2016-12-25 09:32:48.250 360 12544.00 45.88 54369.28 88888.00 2016-12-25 09:32:48.375 360 12544.00 45.85 54369.28 88888.00 2016-12-25 09:32:48.500 360 12544.05 45.88 54369.28 88888.00 2016-12-25 09:32:48.625 360 12544.05 45.85 54369.22 88888.00 2016-12-25 09:32:48.750 360 12544.02 45.85 54369.22 88888.00 2016-12-25 09:32:48.875 360 12544.00 45.85 54369.22 88888.00 2016-12-25 09:32:49.000 360 12544.00 45.85 54369.20 88888.00 2016-12-25 09:32:49.125 360 12544.00 45.83 54369.20 88888.00 2016-12-25 09:32:49.250 360 12543.92 45.77 54369.18 88888.00 2016-12-25 09:32:49.375 360 12543.85 45.80 54369.18 88888.00 2016-12-25 09:32:49.500 360 12543.85 45.83 54369.15 88888.00 2016-12-25 09:32:49.625 360 12543.88 45.83 54369.15 88888.00 2016-12-25 09:32:49.750 360 12543.85 45.85 54369.15 88888.00 2016-12-25 09:32:49.875 360 12543.77 45.80 54369.10 88888.00 2016-12-25 09:32:50.000 360 12543.77 45.77 54369.07 88888.00 2016-12-25 09:32:50.125 360 12543.88 45.77 54369.07 88888.00 2016-12-25 09:32:50.250 360 12543.85 45.77 54369.07 88888.00 2016-12-25 09:32:50.375 360 12543.83 45.77 54369.05 88888.00 2016-12-25 09:32:50.500 360 12543.80 45.75 54369.03 88888.00 2016-12-25 09:32:50.625 360 12543.77 45.75 54368.97 88888.00 2016-12-25 09:32:50.750 360 12543.80 45.75 54368.97 88888.00 2016-12-25 09:32:50.875 360 12543.80 45.75 54368.93 88888.00 2016-12-25 09:32:51.000 360 12543.77 45.70 54368.90 88888.00 2016-12-25 09:32:51.125 360 12543.67 45.73 54368.88 88888.00 2016-12-25 09:32:51.250 360 12543.62 45.73 54368.88 88888.00 2016-12-25 09:32:51.375 360 12543.65 45.70 54368.88 88888.00 2016-12-25 09:32:51.500 360 12543.62 45.67 54368.90 88888.00 2016-12-25 09:32:51.625 360 12543.60 45.70 54368.88 88888.00 2016-12-25 09:32:51.750 360 12543.62 45.70 54368.85 88888.00 2016-12-25 09:32:51.875 360 12543.62 45.73 54368.82 88888.00 2016-12-25 09:32:52.000 360 12543.62 45.70 54368.80 88888.00 2016-12-25 09:32:52.125 360 12543.62 45.65 54368.78 88888.00 2016-12-25 09:32:52.250 360 12543.60 45.65 54368.75 88888.00 2016-12-25 09:32:52.375 360 12543.60 45.65 54368.72 88888.00 2016-12-25 09:32:52.500 360 12543.60 45.67 54368.72 88888.00 2016-12-25 09:32:52.625 360 12543.60 45.67 54368.70 88888.00 2016-12-25 09:32:52.750 360 12543.58 45.67 54368.70 88888.00 2016-12-25 09:32:52.875 360 12543.58 45.65 54368.68 88888.00 2016-12-25 09:32:53.000 360 12543.62 45.62 54368.68 88888.00 2016-12-25 09:32:53.125 360 12543.62 45.65 54368.68 88888.00 2016-12-25 09:32:53.250 360 12543.55 45.62 54368.68 88888.00 2016-12-25 09:32:53.375 360 12543.52 45.60 54368.65 88888.00 2016-12-25 09:32:53.500 360 12543.48 45.62 54368.62 88888.00 2016-12-25 09:32:53.625 360 12543.50 45.62 54368.60 88888.00 2016-12-25 09:32:53.750 360 12543.50 45.60 54368.57 88888.00 2016-12-25 09:32:53.875 360 12543.45 45.60 54368.53 88888.00 2016-12-25 09:32:54.000 360 12543.42 45.62 54368.50 88888.00 2016-12-25 09:32:54.125 360 12543.48 45.65 54368.50 88888.00 2016-12-25 09:32:54.250 360 12543.48 45.58 54368.47 88888.00 2016-12-25 09:32:54.375 360 12543.48 45.60 54368.47 88888.00 2016-12-25 09:32:54.500 360 12543.48 45.62 54368.47 88888.00 2016-12-25 09:32:54.625 360 12543.45 45.62 54368.45 88888.00 2016-12-25 09:32:54.750 360 12543.42 45.60 54368.45 88888.00 2016-12-25 09:32:54.875 360 12543.45 45.60 54368.43 88888.00 2016-12-25 09:32:55.000 360 12543.48 45.60 54368.40 88888.00 2016-12-25 09:32:55.125 360 12543.42 45.60 54368.45 88888.00 2016-12-25 09:32:55.250 360 12543.33 45.62 54368.40 88888.00 2016-12-25 09:32:55.375 360 12543.33 45.62 54368.38 88888.00 2016-12-25 09:32:55.500 360 12543.33 45.60 54368.35 88888.00 2016-12-25 09:32:55.625 360 12543.33 45.62 54368.32 88888.00 2016-12-25 09:32:55.750 360 12543.30 45.62 54368.32 88888.00 2016-12-25 09:32:55.875 360 12543.27 45.58 54368.30 88888.00 2016-12-25 09:32:56.000 360 12543.23 45.60 54368.28 88888.00 2016-12-25 09:32:56.125 360 12543.20 45.58 54368.30 88888.00 2016-12-25 09:32:56.250 360 12543.20 45.60 54368.25 88888.00 2016-12-25 09:32:56.375 360 12543.25 45.60 54368.22 88888.00 2016-12-25 09:32:56.500 360 12543.30 45.62 54368.22 88888.00 2016-12-25 09:32:56.625 360 12543.27 45.58 54368.20 88888.00 2016-12-25 09:32:56.750 360 12543.20 45.58 54368.20 88888.00 2016-12-25 09:32:56.875 360 12543.23 45.58 54368.18 88888.00 2016-12-25 09:32:57.000 360 12543.25 45.60 54368.15 88888.00 2016-12-25 09:32:57.125 360 12543.25 45.58 54368.12 88888.00 2016-12-25 09:32:57.250 360 12543.17 45.52 54368.10 88888.00 2016-12-25 09:32:57.375 360 12543.15 45.52 54368.12 88888.00 2016-12-25 09:32:57.500 360 12543.17 45.52 54368.07 88888.00 2016-12-25 09:32:57.625 360 12543.17 45.50 54368.10 88888.00 2016-12-25 09:32:57.750 360 12543.15 45.50 54368.07 88888.00 2016-12-25 09:32:57.875 360 12543.12 45.50 54368.05 88888.00 2016-12-25 09:32:58.000 360 12543.05 45.48 54368.03 88888.00 2016-12-25 09:32:58.125 360 12543.05 45.48 54368.05 88888.00 2016-12-25 09:32:58.250 360 12543.00 45.45 54368.00 88888.00 2016-12-25 09:32:58.375 360 12543.00 45.45 54368.00 88888.00 2016-12-25 09:32:58.500 360 12543.02 45.45 54367.97 88888.00 2016-12-25 09:32:58.625 360 12543.00 45.45 54367.97 88888.00 2016-12-25 09:32:58.750 360 12543.00 45.45 54367.95 88888.00 2016-12-25 09:32:58.875 360 12542.98 45.45 54367.93 88888.00 2016-12-25 09:32:59.000 360 12542.95 45.45 54367.90 88888.00 2016-12-25 09:32:59.125 360 12542.95 45.42 54367.90 88888.00 2016-12-25 09:32:59.250 360 12542.98 45.42 54367.85 88888.00 2016-12-25 09:32:59.375 360 12543.02 45.42 54367.85 88888.00 2016-12-25 09:32:59.500 360 12543.02 45.38 54367.82 88888.00 2016-12-25 09:32:59.625 360 12542.98 45.38 54367.80 88888.00 2016-12-25 09:32:59.750 360 12542.98 45.38 54367.80 88888.00 2016-12-25 09:32:59.875 360 12542.90 45.38 54367.75 88888.00 2016-12-25 09:33:00.000 360 12542.83 45.35 54367.75 88888.00 2016-12-25 09:33:00.125 360 12542.80 45.35 54367.72 88888.00 2016-12-25 09:33:00.250 360 12542.77 45.33 54367.72 88888.00 2016-12-25 09:33:00.375 360 12542.77 45.33 54367.72 88888.00 2016-12-25 09:33:00.500 360 12542.85 45.33 54367.68 88888.00 2016-12-25 09:33:00.625 360 12542.80 45.33 54367.68 88888.00 2016-12-25 09:33:00.750 360 12542.70 45.33 54367.68 88888.00 2016-12-25 09:33:00.875 360 12542.65 45.30 54367.65 88888.00 2016-12-25 09:33:01.000 360 12542.73 45.30 54367.60 88888.00 2016-12-25 09:33:01.125 360 12542.73 45.33 54367.57 88888.00 2016-12-25 09:33:01.250 360 12542.70 45.33 54367.55 88888.00 2016-12-25 09:33:01.375 360 12542.75 45.30 54367.55 88888.00 2016-12-25 09:33:01.500 360 12542.80 45.30 54367.55 88888.00 2016-12-25 09:33:01.625 360 12542.80 45.27 54367.53 88888.00 2016-12-25 09:33:01.750 360 12542.73 45.25 54367.50 88888.00 2016-12-25 09:33:01.875 360 12542.73 45.30 54367.47 88888.00 2016-12-25 09:33:02.000 360 12542.73 45.27 54367.47 88888.00 2016-12-25 09:33:02.125 360 12542.75 45.27 54367.50 88888.00 2016-12-25 09:33:02.250 360 12542.70 45.25 54367.47 88888.00 2016-12-25 09:33:02.375 360 12542.62 45.25 54367.45 88888.00 2016-12-25 09:33:02.500 360 12542.62 45.25 54367.43 88888.00 2016-12-25 09:33:02.625 360 12542.67 45.25 54367.43 88888.00 2016-12-25 09:33:02.750 360 12542.67 45.23 54367.40 88888.00 2016-12-25 09:33:02.875 360 12542.75 45.27 54367.38 88888.00 2016-12-25 09:33:03.000 360 12542.67 45.27 54367.35 88888.00 2016-12-25 09:33:03.125 360 12542.58 45.20 54367.35 88888.00 2016-12-25 09:33:03.250 360 12542.55 45.25 54367.32 88888.00 2016-12-25 09:33:03.375 360 12542.60 45.25 54367.30 88888.00 2016-12-25 09:33:03.500 360 12542.62 45.23 54367.25 88888.00 2016-12-25 09:33:03.625 360 12542.60 45.20 54367.25 88888.00 2016-12-25 09:33:03.750 360 12542.50 45.20 54367.25 88888.00 2016-12-25 09:33:03.875 360 12542.48 45.23 54367.22 88888.00 2016-12-25 09:33:04.000 360 12542.50 45.23 54367.20 88888.00 2016-12-25 09:33:04.125 360 12542.48 45.23 54367.22 88888.00 2016-12-25 09:33:04.250 360 12542.48 45.20 54367.18 88888.00 2016-12-25 09:33:04.375 360 12542.55 45.23 54367.18 88888.00 2016-12-25 09:33:04.500 360 12542.55 45.23 54367.15 88888.00 2016-12-25 09:33:04.625 360 12542.48 45.23 54367.15 88888.00 2016-12-25 09:33:04.750 360 12542.42 45.20 54367.12 88888.00 2016-12-25 09:33:04.875 360 12542.40 45.23 54367.12 88888.00 2016-12-25 09:33:05.000 360 12542.45 45.23 54367.10 88888.00 2016-12-25 09:33:05.125 360 12542.50 45.25 54367.10 88888.00 2016-12-25 09:33:05.250 360 12542.45 45.20 54367.05 88888.00 2016-12-25 09:33:05.375 360 12542.38 45.20 54367.05 88888.00 2016-12-25 09:33:05.500 360 12542.35 45.23 54367.03 88888.00 2016-12-25 09:33:05.625 360 12542.42 45.23 54367.00 88888.00 2016-12-25 09:33:05.750 360 12542.40 45.23 54367.00 88888.00 2016-12-25 09:33:05.875 360 12542.38 45.20 54367.03 88888.00 2016-12-25 09:33:06.000 360 12542.33 45.20 54366.95 88888.00 2016-12-25 09:33:06.125 360 12542.30 45.17 54367.00 88888.00 2016-12-25 09:33:06.250 360 12542.25 45.17 54367.00 88888.00 2016-12-25 09:33:06.375 360 12542.25 45.20 54366.97 88888.00 2016-12-25 09:33:06.500 360 12542.20 45.20 54366.95 88888.00 2016-12-25 09:33:06.625 360 12542.17 45.17 54366.93 88888.00 2016-12-25 09:33:06.750 360 12542.12 45.17 54366.90 88888.00 2016-12-25 09:33:06.875 360 12542.20 45.15 54366.90 88888.00 2016-12-25 09:33:07.000 360 12542.17 45.12 54366.88 88888.00 2016-12-25 09:33:07.125 360 12542.10 45.12 54366.88 88888.00 2016-12-25 09:33:07.250 360 12542.10 45.10 54366.85 88888.00 2016-12-25 09:33:07.375 360 12542.12 45.12 54366.85 88888.00 2016-12-25 09:33:07.500 360 12542.10 45.12 54366.82 88888.00 2016-12-25 09:33:07.625 360 12542.12 45.10 54366.80 88888.00 2016-12-25 09:33:07.750 360 12542.10 45.10 54366.78 88888.00 2016-12-25 09:33:07.875 360 12542.05 45.12 54366.78 88888.00 2016-12-25 09:33:08.000 360 12542.08 45.12 54366.78 88888.00 2016-12-25 09:33:08.125 360 12542.05 45.08 54366.75 88888.00 2016-12-25 09:33:08.250 360 12542.02 45.08 54366.72 88888.00 2016-12-25 09:33:08.375 360 12542.02 45.05 54366.72 88888.00 2016-12-25 09:33:08.500 360 12542.05 45.05 54366.72 88888.00 2016-12-25 09:33:08.625 360 12542.12 45.08 54366.72 88888.00 2016-12-25 09:33:08.750 360 12542.05 45.08 54366.70 88888.00 2016-12-25 09:33:08.875 360 12541.95 45.02 54366.68 88888.00 2016-12-25 09:33:09.000 360 12541.95 45.02 54366.68 88888.00 2016-12-25 09:33:09.125 360 12541.90 45.02 54366.65 88888.00 2016-12-25 09:33:09.250 360 12541.85 45.00 54366.62 88888.00 2016-12-25 09:33:09.375 360 12541.85 45.02 54366.60 88888.00 2016-12-25 09:33:09.500 360 12541.92 45.02 54366.57 88888.00 2016-12-25 09:33:09.625 360 12541.90 45.05 54366.57 88888.00 2016-12-25 09:33:09.750 360 12541.85 45.02 54366.55 88888.00 2016-12-25 09:33:09.875 360 12541.80 45.02 54366.53 88888.00 2016-12-25 09:33:10.000 360 12541.83 45.02 54366.50 88888.00 2016-12-25 09:33:10.125 360 12541.88 45.05 54366.50 88888.00 2016-12-25 09:33:10.250 360 12541.83 45.02 54366.50 88888.00 2016-12-25 09:33:10.375 360 12541.83 45.00 54366.47 88888.00 2016-12-25 09:33:10.500 360 12541.80 45.00 54366.45 88888.00 2016-12-25 09:33:10.625 360 12541.77 45.00 54366.43 88888.00 2016-12-25 09:33:10.750 360 12541.83 45.00 54366.43 88888.00 2016-12-25 09:33:10.875 360 12541.85 45.00 54366.40 88888.00 2016-12-25 09:33:11.000 360 12541.83 45.00 54366.38 88888.00 2016-12-25 09:33:11.125 360 12541.85 45.02 54366.38 88888.00 2016-12-25 09:33:11.250 360 12541.83 45.00 54366.35 88888.00 2016-12-25 09:33:11.375 360 12541.77 44.98 54366.32 88888.00 2016-12-25 09:33:11.500 360 12541.70 44.95 54366.32 88888.00 2016-12-25 09:33:11.625 360 12541.67 44.98 54366.30 88888.00 2016-12-25 09:33:11.750 360 12541.75 45.00 54366.28 88888.00 2016-12-25 09:33:11.875 360 12541.77 45.00 54366.28 88888.00 2016-12-25 09:33:12.000 360 12541.75 45.00 54366.22 88888.00 2016-12-25 09:33:12.125 360 12541.75 45.00 54366.22 88888.00 2016-12-25 09:33:12.250 360 12541.77 44.95 54366.20 88888.00 2016-12-25 09:33:12.375 360 12541.80 44.98 54366.18 88888.00 2016-12-25 09:33:12.500 360 12541.75 45.00 54366.18 88888.00 2016-12-25 09:33:12.625 360 12541.67 45.00 54366.15 88888.00 2016-12-25 09:33:12.750 360 12541.62 44.98 54366.12 88888.00 2016-12-25 09:33:12.875 360 12541.65 44.98 54366.12 88888.00 2016-12-25 09:33:13.000 360 12541.73 45.00 54366.12 88888.00 2016-12-25 09:33:13.125 360 12541.73 44.98 54366.12 88888.00 2016-12-25 09:33:13.250 360 12541.70 44.98 54366.10 88888.00 2016-12-25 09:33:13.375 360 12541.70 44.98 54366.07 88888.00 2016-12-25 09:33:13.500 360 12541.65 44.95 54366.05 88888.00 2016-12-25 09:33:13.625 360 12541.65 44.98 54366.10 88888.00 2016-12-25 09:33:13.750 360 12541.62 44.98 54366.10 88888.00 2016-12-25 09:33:13.875 360 12541.62 44.95 54366.07 88888.00 2016-12-25 09:33:14.000 360 12541.60 44.98 54366.03 88888.00 2016-12-25 09:33:14.125 360 12541.60 45.00 54366.03 88888.00 2016-12-25 09:33:14.250 360 12541.55 45.00 54366.03 88888.00 2016-12-25 09:33:14.375 360 12541.58 44.98 54365.97 88888.00 2016-12-25 09:33:14.500 360 12541.60 44.95 54365.95 88888.00 2016-12-25 09:33:14.625 360 12541.60 44.95 54365.95 88888.00 2016-12-25 09:33:14.750 360 12541.55 45.00 54365.93 88888.00 2016-12-25 09:33:14.875 360 12541.58 45.00 54365.93 88888.00 2016-12-25 09:33:15.000 360 12541.65 44.98 54365.90 88888.00 2016-12-25 09:33:15.125 360 12541.65 44.95 54365.88 88888.00 2016-12-25 09:33:15.250 360 12541.60 44.92 54365.88 88888.00 2016-12-25 09:33:15.375 360 12541.60 44.95 54365.85 88888.00 2016-12-25 09:33:15.500 360 12541.60 44.92 54365.85 88888.00 2016-12-25 09:33:15.625 360 12541.50 44.98 54365.85 88888.00 2016-12-25 09:33:15.750 360 12541.52 44.95 54365.82 88888.00 2016-12-25 09:33:15.875 360 12541.58 44.95 54365.80 88888.00 2016-12-25 09:33:16.000 360 12541.60 44.95 54365.78 88888.00 2016-12-25 09:33:16.125 360 12541.60 44.92 54365.78 88888.00 2016-12-25 09:33:16.250 360 12541.58 44.90 54365.75 88888.00 2016-12-25 09:33:16.375 360 12541.60 44.92 54365.72 88888.00 2016-12-25 09:33:16.500 360 12541.60 44.92 54365.75 88888.00 2016-12-25 09:33:16.625 360 12541.58 44.92 54365.72 88888.00 2016-12-25 09:33:16.750 360 12541.58 44.90 54365.70 88888.00 2016-12-25 09:33:16.875 360 12541.55 44.90 54365.70 88888.00 2016-12-25 09:33:17.000 360 12541.52 44.90 54365.68 88888.00 2016-12-25 09:33:17.125 360 12541.52 44.90 54365.68 88888.00 2016-12-25 09:33:17.250 360 12541.52 44.85 54365.65 88888.00 2016-12-25 09:33:17.375 360 12541.58 44.85 54365.65 88888.00 2016-12-25 09:33:17.500 360 12541.52 44.85 54365.62 88888.00 2016-12-25 09:33:17.625 360 12541.52 44.85 54365.62 88888.00 2016-12-25 09:33:17.750 360 12541.52 44.85 54365.60 88888.00 2016-12-25 09:33:17.875 360 12541.48 44.85 54365.62 88888.00 2016-12-25 09:33:18.000 360 12541.42 44.80 54365.60 88888.00 2016-12-25 09:33:18.125 360 12541.38 44.80 54365.62 88888.00 2016-12-25 09:33:18.250 360 12541.38 44.80 54365.60 88888.00 2016-12-25 09:33:18.375 360 12541.33 44.80 54365.57 88888.00 2016-12-25 09:33:18.500 360 12541.38 44.77 54365.55 88888.00 2016-12-25 09:33:18.625 360 12541.35 44.80 54365.55 88888.00 2016-12-25 09:33:18.750 360 12541.38 44.80 54365.50 88888.00 2016-12-25 09:33:18.875 360 12541.40 44.80 54365.47 88888.00 2016-12-25 09:33:19.000 360 12541.42 44.77 54365.45 88888.00 2016-12-25 09:33:19.125 360 12541.42 44.75 54365.47 88888.00 2016-12-25 09:33:19.250 360 12541.38 44.75 54365.47 88888.00 2016-12-25 09:33:19.375 360 12541.33 44.77 54365.45 88888.00 2016-12-25 09:33:19.500 360 12541.30 44.77 54365.43 88888.00 2016-12-25 09:33:19.625 360 12541.33 44.83 54365.43 88888.00 2016-12-25 09:33:19.750 360 12541.35 44.80 54365.40 88888.00 2016-12-25 09:33:19.875 360 12541.30 44.77 54365.40 88888.00 2016-12-25 09:33:20.000 360 12541.25 44.75 54365.38 88888.00 2016-12-25 09:33:20.125 360 12541.25 44.75 54365.40 88888.00 2016-12-25 09:33:20.250 360 12541.27 44.73 54365.38 88888.00 2016-12-25 09:33:20.375 360 12541.38 44.73 54365.35 88888.00 2016-12-25 09:33:20.500 360 12541.40 44.75 54365.35 88888.00 2016-12-25 09:33:20.625 360 12541.38 44.73 54365.32 88888.00 2016-12-25 09:33:20.750 360 12541.35 44.73 54365.32 88888.00 2016-12-25 09:33:20.875 360 12541.27 44.73 54365.32 88888.00 2016-12-25 09:33:21.000 360 12541.23 44.73 54365.30 88888.00 2016-12-25 09:33:21.125 360 12541.25 44.73 54365.30 88888.00 2016-12-25 09:33:21.250 360 12541.27 44.73 54365.25 88888.00 2016-12-25 09:33:21.375 360 12541.25 44.75 54365.25 88888.00 2016-12-25 09:33:21.500 360 12541.27 44.77 54365.22 88888.00 2016-12-25 09:33:21.625 360 12541.27 44.77 54365.22 88888.00 2016-12-25 09:33:21.750 360 12541.20 44.75 54365.20 88888.00 2016-12-25 09:33:21.875 360 12541.12 44.75 54365.20 88888.00 2016-12-25 09:33:22.000 360 12541.12 44.77 54365.20 88888.00 2016-12-25 09:33:22.125 360 12541.15 44.80 54365.18 88888.00 2016-12-25 09:33:22.250 360 12541.15 44.77 54365.18 88888.00 2016-12-25 09:33:22.375 360 12541.20 44.80 54365.15 88888.00 2016-12-25 09:33:22.500 360 12541.15 44.77 54365.18 88888.00 2016-12-25 09:33:22.625 360 12541.12 44.75 54365.15 88888.00 2016-12-25 09:33:22.750 360 12541.12 44.77 54365.15 88888.00 2016-12-25 09:33:22.875 360 12541.12 44.77 54365.15 88888.00 2016-12-25 09:33:23.000 360 12541.10 44.77 54365.10 88888.00 2016-12-25 09:33:23.125 360 12541.08 44.77 54365.10 88888.00 2016-12-25 09:33:23.250 360 12541.08 44.83 54365.07 88888.00 2016-12-25 09:33:23.375 360 12541.08 44.83 54365.07 88888.00 2016-12-25 09:33:23.500 360 12541.02 44.83 54365.07 88888.00 2016-12-25 09:33:23.625 360 12541.10 44.80 54365.05 88888.00 2016-12-25 09:33:23.750 360 12541.10 44.83 54365.05 88888.00 2016-12-25 09:33:23.875 360 12541.02 44.85 54365.05 88888.00 2016-12-25 09:33:24.000 360 12541.00 44.83 54365.03 88888.00 2016-12-25 09:33:24.125 360 12540.98 44.80 54365.05 88888.00 2016-12-25 09:33:24.250 360 12540.98 44.77 54365.03 88888.00 2016-12-25 09:33:24.375 360 12540.98 44.83 54365.03 88888.00 2016-12-25 09:33:24.500 360 12540.95 44.83 54364.97 88888.00 2016-12-25 09:33:24.625 360 12540.95 44.80 54364.95 88888.00 2016-12-25 09:33:24.750 360 12540.92 44.83 54364.95 88888.00 2016-12-25 09:33:24.875 360 12540.98 44.83 54364.95 88888.00 2016-12-25 09:33:25.000 360 12540.98 44.85 54364.95 88888.00 2016-12-25 09:33:25.125 360 12540.92 44.83 54364.95 88888.00 2016-12-25 09:33:25.250 360 12540.88 44.83 54364.93 88888.00 2016-12-25 09:33:25.375 360 12540.90 44.83 54364.93 88888.00 2016-12-25 09:33:25.500 360 12540.92 44.85 54364.93 88888.00 2016-12-25 09:33:25.625 360 12540.85 44.83 54364.90 88888.00 2016-12-25 09:33:25.750 360 12540.75 44.83 54364.93 88888.00 2016-12-25 09:33:25.875 360 12540.77 44.83 54364.93 88888.00 2016-12-25 09:33:26.000 360 12540.85 44.80 54364.90 88888.00 2016-12-25 09:33:26.125 360 12540.90 44.83 54364.90 88888.00 2016-12-25 09:33:26.250 360 12540.85 44.80 54364.90 88888.00 2016-12-25 09:33:26.375 360 12540.83 44.80 54364.85 88888.00 2016-12-25 09:33:26.500 360 12540.75 44.80 54364.85 88888.00 2016-12-25 09:33:26.625 360 12540.73 44.77 54364.85 88888.00 2016-12-25 09:33:26.750 360 12540.73 44.80 54364.82 88888.00 2016-12-25 09:33:26.875 360 12540.75 44.83 54364.82 88888.00 2016-12-25 09:33:27.000 360 12540.80 44.80 54364.82 88888.00 2016-12-25 09:33:27.125 360 12540.83 44.83 54364.80 88888.00 2016-12-25 09:33:27.250 360 12540.77 44.83 54364.78 88888.00 2016-12-25 09:33:27.375 360 12540.80 44.83 54364.78 88888.00 2016-12-25 09:33:27.500 360 12540.73 44.83 54364.75 88888.00 2016-12-25 09:33:27.625 360 12540.75 44.80 54364.72 88888.00 2016-12-25 09:33:27.750 360 12540.67 44.80 54364.72 88888.00 2016-12-25 09:33:27.875 360 12540.58 44.83 54364.72 88888.00 2016-12-25 09:33:28.000 360 12540.58 44.85 54364.72 88888.00 2016-12-25 09:33:28.125 360 12540.60 44.88 54364.72 88888.00 2016-12-25 09:33:28.250 360 12540.55 44.85 54364.70 88888.00 2016-12-25 09:33:28.375 360 12540.58 44.83 54364.70 88888.00 2016-12-25 09:33:28.500 360 12540.50 44.85 54364.68 88888.00 2016-12-25 09:33:28.625 360 12540.50 44.85 54364.68 88888.00 2016-12-25 09:33:28.750 360 12540.50 44.85 54364.68 88888.00 2016-12-25 09:33:28.875 360 12540.52 44.85 54364.68 88888.00 2016-12-25 09:33:29.000 360 12540.58 44.85 54364.68 88888.00 2016-12-25 09:33:29.125 360 12540.55 44.85 54364.68 88888.00 2016-12-25 09:33:29.250 360 12540.50 44.85 54364.68 88888.00 2016-12-25 09:33:29.375 360 12540.42 44.85 54364.65 88888.00 2016-12-25 09:33:29.500 360 12540.33 44.85 54364.65 88888.00 2016-12-25 09:33:29.625 360 12540.30 44.83 54364.60 88888.00 2016-12-25 09:33:29.750 360 12540.33 44.83 54364.60 88888.00 2016-12-25 09:33:29.875 360 12540.35 44.85 54364.60 88888.00 2016-12-25 09:33:30.000 360 12540.35 44.85 54364.57 88888.00 2016-12-25 09:33:30.125 360 12540.30 44.83 54364.57 88888.00 2016-12-25 09:33:30.250 360 12540.23 44.83 54364.55 88888.00 2016-12-25 09:33:30.375 360 12540.30 44.85 54364.53 88888.00 2016-12-25 09:33:30.500 360 12540.30 44.83 54364.50 88888.00 2016-12-25 09:33:30.625 360 12540.30 44.83 54364.53 88888.00 2016-12-25 09:33:30.750 360 12540.30 44.83 54364.53 88888.00 2016-12-25 09:33:30.875 360 12540.23 44.83 54364.55 88888.00 2016-12-25 09:33:31.000 360 12540.12 44.85 54364.53 88888.00 2016-12-25 09:33:31.125 360 12540.10 44.83 54364.50 88888.00 2016-12-25 09:33:31.250 360 12540.10 44.83 54364.53 88888.00 2016-12-25 09:33:31.375 360 12540.08 44.83 54364.47 88888.00 2016-12-25 09:33:31.500 360 12540.02 44.85 54364.47 88888.00 2016-12-25 09:33:31.625 360 12539.95 44.85 54364.45 88888.00 2016-12-25 09:33:31.750 360 12539.95 44.88 54364.43 88888.00 2016-12-25 09:33:31.875 360 12540.02 44.88 54364.43 88888.00 2016-12-25 09:33:32.000 360 12539.98 44.85 54364.43 88888.00 2016-12-25 09:33:32.125 360 12539.92 44.80 54364.45 88888.00 2016-12-25 09:33:32.250 360 12539.85 44.80 54364.45 88888.00 2016-12-25 09:33:32.375 360 12539.88 44.83 54364.43 88888.00 2016-12-25 09:33:32.500 360 12539.90 44.85 54364.43 88888.00 2016-12-25 09:33:32.625 360 12539.92 44.85 54364.43 88888.00 2016-12-25 09:33:32.750 360 12539.92 44.85 54364.43 88888.00 2016-12-25 09:33:32.875 360 12539.83 44.85 54364.43 88888.00 2016-12-25 09:33:33.000 360 12539.80 44.83 54364.40 88888.00 2016-12-25 09:33:33.125 360 12539.75 44.83 54364.40 88888.00 2016-12-25 09:33:33.250 360 12539.73 44.85 54364.43 88888.00 2016-12-25 09:33:33.375 360 12539.75 44.88 54364.43 88888.00 2016-12-25 09:33:33.500 360 12539.70 44.90 54364.38 88888.00 2016-12-25 09:33:33.625 360 12539.73 44.85 54364.38 88888.00 2016-12-25 09:33:33.750 360 12539.62 44.85 54364.32 88888.00 2016-12-25 09:33:33.875 360 12539.65 44.83 54364.35 88888.00 2016-12-25 09:33:34.000 360 12539.73 44.83 54364.35 88888.00 2016-12-25 09:33:34.125 360 12539.67 44.83 54364.35 88888.00 2016-12-25 09:33:34.250 360 12539.58 44.80 54364.32 88888.00 2016-12-25 09:33:34.375 360 12539.58 44.83 54364.30 88888.00 2016-12-25 09:33:34.500 360 12539.58 44.85 54364.30 88888.00 2016-12-25 09:33:34.625 360 12539.62 44.83 54364.30 88888.00 2016-12-25 09:33:34.750 360 12539.65 44.83 54364.28 88888.00 2016-12-25 09:33:34.875 360 12539.58 44.83 54364.28 88888.00 2016-12-25 09:33:35.000 360 12539.50 44.83 54364.22 88888.00 2016-12-25 09:33:35.125 360 12539.48 44.83 54364.25 88888.00 2016-12-25 09:33:35.250 360 12539.45 44.83 54364.28 88888.00 2016-12-25 09:33:35.375 360 12539.50 44.83 54364.25 88888.00 2016-12-25 09:33:35.500 360 12539.52 44.83 54364.25 88888.00 2016-12-25 09:33:35.625 360 12539.52 44.83 54364.25 88888.00 2016-12-25 09:33:35.750 360 12539.48 44.83 54364.22 88888.00 2016-12-25 09:33:35.875 360 12539.45 44.83 54364.25 88888.00 2016-12-25 09:33:36.000 360 12539.40 44.83 54364.22 88888.00 2016-12-25 09:33:36.125 360 12539.42 44.85 54364.22 88888.00 2016-12-25 09:33:36.250 360 12539.42 44.85 54364.20 88888.00 2016-12-25 09:33:36.375 360 12539.38 44.83 54364.20 88888.00 2016-12-25 09:33:36.500 360 12539.35 44.83 54364.18 88888.00 2016-12-25 09:33:36.625 360 12539.38 44.80 54364.18 88888.00 2016-12-25 09:33:36.750 360 12539.40 44.80 54364.18 88888.00 2016-12-25 09:33:36.875 360 12539.38 44.80 54364.20 88888.00 2016-12-25 09:33:37.000 360 12539.35 44.80 54364.20 88888.00 2016-12-25 09:33:37.125 360 12539.30 44.80 54364.18 88888.00 2016-12-25 09:33:37.250 360 12539.30 44.80 54364.15 88888.00 2016-12-25 09:33:37.375 360 12539.38 44.80 54364.15 88888.00 2016-12-25 09:33:37.500 360 12539.33 44.75 54364.15 88888.00 2016-12-25 09:33:37.625 360 12539.27 44.75 54364.12 88888.00 2016-12-25 09:33:37.750 360 12539.25 44.77 54364.10 88888.00 2016-12-25 09:33:37.875 360 12539.23 44.75 54364.07 88888.00 2016-12-25 09:33:38.000 360 12539.20 44.77 54364.07 88888.00 2016-12-25 09:33:38.125 360 12539.25 44.77 54364.10 88888.00 2016-12-25 09:33:38.250 360 12539.23 44.77 54364.10 88888.00 2016-12-25 09:33:38.375 360 12539.17 44.80 54364.07 88888.00 2016-12-25 09:33:38.500 360 12539.12 44.80 54364.05 88888.00 2016-12-25 09:33:38.625 360 12539.08 44.77 54364.05 88888.00 2016-12-25 09:33:38.750 360 12539.10 44.80 54364.05 88888.00 2016-12-25 09:33:38.875 360 12539.17 44.80 54364.00 88888.00 2016-12-25 09:33:39.000 360 12539.15 44.77 54364.00 88888.00 2016-12-25 09:33:39.125 360 12539.12 44.77 54364.03 88888.00 2016-12-25 09:33:39.250 360 12539.08 44.75 54364.00 88888.00 2016-12-25 09:33:39.375 360 12539.08 44.77 54364.03 88888.00 2016-12-25 09:33:39.500 360 12539.10 44.80 54364.03 88888.00 2016-12-25 09:33:39.625 360 12539.15 44.80 54364.03 88888.00 2016-12-25 09:33:39.750 360 12539.10 44.80 54364.03 88888.00 2016-12-25 09:33:39.875 360 12539.05 44.80 54364.00 88888.00 2016-12-25 09:33:40.000 360 12538.92 44.80 54363.97 88888.00 2016-12-25 09:33:40.125 360 12538.88 44.80 54363.97 88888.00 2016-12-25 09:33:40.250 360 12538.85 44.77 54363.97 88888.00 2016-12-25 09:33:40.375 360 12538.85 44.77 54363.97 88888.00 2016-12-25 09:33:40.500 360 12538.80 44.77 54363.97 88888.00 2016-12-25 09:33:40.625 360 12538.75 44.77 54363.95 88888.00 2016-12-25 09:33:40.750 360 12538.80 44.77 54363.95 88888.00 2016-12-25 09:33:40.875 360 12538.83 44.75 54363.95 88888.00 2016-12-25 09:33:41.000 360 12538.80 44.77 54363.93 88888.00 2016-12-25 09:33:41.125 360 12538.77 44.77 54363.95 88888.00 2016-12-25 09:33:41.250 360 12538.75 44.73 54363.93 88888.00 2016-12-25 09:33:41.375 360 12538.80 44.73 54363.93 88888.00 2016-12-25 09:33:41.500 360 12538.83 44.75 54363.93 88888.00 2016-12-25 09:33:41.625 360 12538.80 44.75 54363.93 88888.00 2016-12-25 09:33:41.750 360 12538.77 44.75 54363.93 88888.00 2016-12-25 09:33:41.875 360 12538.75 44.75 54363.90 88888.00 2016-12-25 09:33:42.000 360 12538.75 44.77 54363.88 88888.00 2016-12-25 09:33:42.125 360 12538.73 44.77 54363.88 88888.00 2016-12-25 09:33:42.250 360 12538.67 44.77 54363.85 88888.00 2016-12-25 09:33:42.375 360 12538.75 44.80 54363.85 88888.00 2016-12-25 09:33:42.500 360 12538.73 44.77 54363.88 88888.00 2016-12-25 09:33:42.625 360 12538.70 44.75 54363.85 88888.00 2016-12-25 09:33:42.750 360 12538.70 44.75 54363.82 88888.00 2016-12-25 09:33:42.875 360 12538.67 44.73 54363.82 88888.00 2016-12-25 09:33:43.000 360 12538.65 44.73 54363.80 88888.00 2016-12-25 09:33:43.125 360 12538.67 44.75 54363.85 88888.00 2016-12-25 09:33:43.250 360 12538.67 44.77 54363.85 88888.00 2016-12-25 09:33:43.375 360 12538.65 44.77 54363.82 88888.00 2016-12-25 09:33:43.500 360 12538.65 44.77 54363.80 88888.00 2016-12-25 09:33:43.625 360 12538.62 44.75 54363.78 88888.00 2016-12-25 09:33:43.750 360 12538.62 44.75 54363.78 88888.00 2016-12-25 09:33:43.875 360 12538.62 44.77 54363.78 88888.00 2016-12-25 09:33:44.000 360 12538.62 44.77 54363.75 88888.00 2016-12-25 09:33:44.125 360 12538.62 44.75 54363.78 88888.00 2016-12-25 09:33:44.250 360 12538.60 44.75 54363.75 88888.00 2016-12-25 09:33:44.375 360 12538.62 44.75 54363.75 88888.00 2016-12-25 09:33:44.500 360 12538.60 44.77 54363.72 88888.00 2016-12-25 09:33:44.625 360 12538.55 44.77 54363.72 88888.00 2016-12-25 09:33:44.750 360 12538.58 44.80 54363.72 88888.00 2016-12-25 09:33:44.875 360 12538.65 44.83 54363.70 88888.00 2016-12-25 09:33:45.000 360 12538.62 44.80 54363.70 88888.00 2016-12-25 09:33:45.125 360 12538.62 44.77 54363.70 88888.00 2016-12-25 09:33:45.250 360 12538.52 44.80 54363.75 88888.00 2016-12-25 09:33:45.375 360 12538.55 44.83 54363.70 88888.00 2016-12-25 09:33:45.500 360 12538.55 44.80 54363.68 88888.00 2016-12-25 09:33:45.625 360 12538.50 44.83 54363.68 88888.00 2016-12-25 09:33:45.750 360 12538.48 44.83 54363.68 88888.00 2016-12-25 09:33:45.875 360 12538.50 44.83 54363.68 88888.00 2016-12-25 09:33:46.000 360 12538.55 44.85 54363.62 88888.00 2016-12-25 09:33:46.125 360 12538.58 44.85 54363.65 88888.00 2016-12-25 09:33:46.250 360 12538.48 44.83 54363.65 88888.00 2016-12-25 09:33:46.375 360 12538.48 44.83 54363.65 88888.00 2016-12-25 09:33:46.500 360 12538.48 44.83 54363.62 88888.00 2016-12-25 09:33:46.625 360 12538.48 44.80 54363.65 88888.00 2016-12-25 09:33:46.750 360 12538.48 44.80 54363.65 88888.00 2016-12-25 09:33:46.875 360 12538.38 44.77 54363.60 88888.00 2016-12-25 09:33:47.000 360 12538.40 44.80 54363.60 88888.00 2016-12-25 09:33:47.125 360 12538.45 44.80 54363.57 88888.00 2016-12-25 09:33:47.250 360 12538.38 44.83 54363.57 88888.00 2016-12-25 09:33:47.375 360 12538.35 44.80 54363.57 88888.00 2016-12-25 09:33:47.500 360 12538.38 44.80 54363.55 88888.00 2016-12-25 09:33:47.625 360 12538.35 44.80 54363.53 88888.00 2016-12-25 09:33:47.750 360 12538.35 44.83 54363.53 88888.00 2016-12-25 09:33:47.875 360 12538.42 44.83 54363.53 88888.00 2016-12-25 09:33:48.000 360 12538.40 44.80 54363.50 88888.00 2016-12-25 09:33:48.125 360 12538.40 44.80 54363.55 88888.00 2016-12-25 09:33:48.250 360 12538.38 44.80 54363.50 88888.00 2016-12-25 09:33:48.375 360 12538.38 44.80 54363.50 88888.00 2016-12-25 09:33:48.500 360 12538.40 44.80 54363.50 88888.00 2016-12-25 09:33:48.625 360 12538.38 44.80 54363.50 88888.00 2016-12-25 09:33:48.750 360 12538.40 44.80 54363.45 88888.00 2016-12-25 09:33:48.875 360 12538.38 44.83 54363.47 88888.00 2016-12-25 09:33:49.000 360 12538.45 44.85 54363.47 88888.00 2016-12-25 09:33:49.125 360 12538.48 44.80 54363.47 88888.00 2016-12-25 09:33:49.250 360 12538.42 44.80 54363.45 88888.00 2016-12-25 09:33:49.375 360 12538.42 44.83 54363.43 88888.00 2016-12-25 09:33:49.500 360 12538.45 44.83 54363.40 88888.00 2016-12-25 09:33:49.625 360 12538.45 44.80 54363.43 88888.00 2016-12-25 09:33:49.750 360 12538.48 44.83 54363.40 88888.00 2016-12-25 09:33:49.875 360 12538.48 44.85 54363.40 88888.00 2016-12-25 09:33:50.000 360 12538.48 44.85 54363.40 88888.00 2016-12-25 09:33:50.125 360 12538.50 44.85 54363.40 88888.00 2016-12-25 09:33:50.250 360 12538.42 44.85 54363.38 88888.00 2016-12-25 09:33:50.375 360 12538.42 44.85 54363.40 88888.00 2016-12-25 09:33:50.500 360 12538.45 44.85 54363.38 88888.00 2016-12-25 09:33:50.625 360 12538.50 44.88 54363.38 88888.00 2016-12-25 09:33:50.750 360 12538.45 44.90 54363.38 88888.00 2016-12-25 09:33:50.875 360 12538.42 44.90 54363.35 88888.00 2016-12-25 09:33:51.000 360 12538.45 44.88 54363.38 88888.00 2016-12-25 09:33:51.125 360 12538.42 44.88 54363.35 88888.00 2016-12-25 09:33:51.250 360 12538.42 44.88 54363.32 88888.00 2016-12-25 09:33:51.375 360 12538.48 44.90 54363.32 88888.00 2016-12-25 09:33:51.500 360 12538.52 44.88 54363.30 88888.00 2016-12-25 09:33:51.625 360 12538.45 44.88 54363.28 88888.00 2016-12-25 09:33:51.750 360 12538.45 44.88 54363.25 88888.00 2016-12-25 09:33:51.875 360 12538.45 44.88 54363.25 88888.00 2016-12-25 09:33:52.000 360 12538.42 44.88 54363.25 88888.00 2016-12-25 09:33:52.125 360 12538.48 44.92 54363.25 88888.00 2016-12-25 09:33:52.250 360 12538.50 44.90 54363.28 88888.00 2016-12-25 09:33:52.375 360 12538.55 44.92 54363.25 88888.00 2016-12-25 09:33:52.500 360 12538.45 44.92 54363.25 88888.00 2016-12-25 09:33:52.625 360 12538.40 44.92 54363.25 88888.00 2016-12-25 09:33:52.750 360 12538.45 44.92 54363.20 88888.00 2016-12-25 09:33:52.875 360 12538.42 44.92 54363.22 88888.00 2016-12-25 09:33:53.000 360 12538.45 44.92 54363.22 88888.00 2016-12-25 09:33:53.125 360 12538.48 44.90 54363.22 88888.00 2016-12-25 09:33:53.250 360 12538.45 44.90 54363.20 88888.00 2016-12-25 09:33:53.375 360 12538.48 44.90 54363.20 88888.00 2016-12-25 09:33:53.500 360 12538.48 44.95 54363.20 88888.00 2016-12-25 09:33:53.625 360 12538.48 44.98 54363.20 88888.00 2016-12-25 09:33:53.750 360 12538.45 44.95 54363.22 88888.00 2016-12-25 09:33:53.875 360 12538.40 44.92 54363.18 88888.00 2016-12-25 09:33:54.000 360 12538.48 44.90 54363.15 88888.00 2016-12-25 09:33:54.125 360 12538.48 44.92 54363.15 88888.00 2016-12-25 09:33:54.250 360 12538.38 44.95 54363.18 88888.00 2016-12-25 09:33:54.375 360 12538.45 44.98 54363.15 88888.00 2016-12-25 09:33:54.500 360 12538.48 45.00 54363.12 88888.00 2016-12-25 09:33:54.625 360 12538.42 44.95 54363.12 88888.00 2016-12-25 09:33:54.750 360 12538.48 44.95 54363.12 88888.00 2016-12-25 09:33:54.875 360 12538.55 44.98 54363.12 88888.00 2016-12-25 09:33:55.000 360 12538.52 44.98 54363.10 88888.00 2016-12-25 09:33:55.125 360 12538.52 44.98 54363.07 88888.00 2016-12-25 09:33:55.250 360 12538.50 44.95 54363.10 88888.00 2016-12-25 09:33:55.375 360 12538.52 44.95 54363.07 88888.00 2016-12-25 09:33:55.500 360 12538.50 44.98 54363.07 88888.00 2016-12-25 09:33:55.625 360 12538.58 45.00 54363.07 88888.00 2016-12-25 09:33:55.750 360 12538.58 45.00 54363.05 88888.00 2016-12-25 09:33:55.875 360 12538.52 44.98 54363.03 88888.00 2016-12-25 09:33:56.000 360 12538.50 44.98 54363.00 88888.00 2016-12-25 09:33:56.125 360 12538.55 44.98 54363.00 88888.00 2016-12-25 09:33:56.250 360 12538.58 44.95 54363.00 88888.00 2016-12-25 09:33:56.375 360 12538.60 44.98 54362.97 88888.00 2016-12-25 09:33:56.500 360 12538.52 44.98 54363.00 88888.00 2016-12-25 09:33:56.625 360 12538.48 44.98 54362.95 88888.00 2016-12-25 09:33:56.750 360 12538.50 44.98 54362.97 88888.00 2016-12-25 09:33:56.875 360 12538.52 44.98 54362.97 88888.00 2016-12-25 09:33:57.000 360 12538.48 45.02 54363.00 88888.00 2016-12-25 09:33:57.125 360 12538.48 45.02 54363.03 88888.00 2016-12-25 09:33:57.250 360 12538.50 45.00 54363.00 88888.00 2016-12-25 09:33:57.375 360 12538.52 45.00 54362.95 88888.00 2016-12-25 09:33:57.500 360 12538.52 44.95 54362.93 88888.00 2016-12-25 09:33:57.625 360 12538.58 44.98 54362.93 88888.00 2016-12-25 09:33:57.750 360 12538.55 45.00 54362.95 88888.00 2016-12-25 09:33:57.875 360 12538.58 45.05 54362.97 88888.00 2016-12-25 09:33:58.000 360 12538.58 45.05 54362.95 88888.00 2016-12-25 09:33:58.125 360 12538.58 45.05 54362.95 88888.00 2016-12-25 09:33:58.250 360 12538.50 45.02 54362.93 88888.00 2016-12-25 09:33:58.375 360 12538.52 45.02 54362.90 88888.00 2016-12-25 09:33:58.500 360 12538.55 45.02 54362.88 88888.00 2016-12-25 09:33:58.625 360 12538.62 45.00 54362.93 88888.00 2016-12-25 09:33:58.750 360 12538.58 45.02 54362.90 88888.00 2016-12-25 09:33:58.875 360 12538.58 45.02 54362.88 88888.00 2016-12-25 09:33:59.000 360 12538.58 45.05 54362.88 88888.00 2016-12-25 09:33:59.125 360 12538.58 45.05 54362.90 88888.00 2016-12-25 09:33:59.250 360 12538.55 45.02 54362.85 88888.00 2016-12-25 09:33:59.375 360 12538.60 45.00 54362.85 88888.00 2016-12-25 09:33:59.500 360 12538.62 45.02 54362.85 88888.00 2016-12-25 09:33:59.625 360 12538.55 45.02 54362.85 88888.00 2016-12-25 09:33:59.750 360 12538.55 45.02 54362.85 88888.00 2016-12-25 09:33:59.875 360 12538.62 45.02 54362.80 88888.00 2016-12-25 09:34:00.000 360 12538.62 45.02 54362.80 88888.00 2016-12-25 09:34:00.125 360 12538.65 45.02 54362.80 88888.00 2016-12-25 09:34:00.250 360 12538.60 45.05 54362.85 88888.00 2016-12-25 09:34:00.375 360 12538.65 45.05 54362.85 88888.00 2016-12-25 09:34:00.500 360 12538.60 45.05 54362.80 88888.00 2016-12-25 09:34:00.625 360 12538.60 45.05 54362.82 88888.00 2016-12-25 09:34:00.750 360 12538.60 45.08 54362.80 88888.00 2016-12-25 09:34:00.875 360 12538.65 45.08 54362.80 88888.00 2016-12-25 09:34:01.000 360 12538.65 45.08 54362.80 88888.00 2016-12-25 09:34:01.125 360 12538.65 45.08 54362.78 88888.00 2016-12-25 09:34:01.250 360 12538.60 45.05 54362.78 88888.00 2016-12-25 09:34:01.375 360 12538.62 45.05 54362.80 88888.00 2016-12-25 09:34:01.500 360 12538.67 45.08 54362.80 88888.00 2016-12-25 09:34:01.625 360 12538.62 45.10 54362.78 88888.00 2016-12-25 09:34:01.750 360 12538.60 45.10 54362.75 88888.00 2016-12-25 09:34:01.875 360 12538.60 45.10 54362.75 88888.00 2016-12-25 09:34:02.000 360 12538.65 45.10 54362.75 88888.00 2016-12-25 09:34:02.125 360 12538.67 45.10 54362.72 88888.00 2016-12-25 09:34:02.250 360 12538.70 45.08 54362.70 88888.00 2016-12-25 09:34:02.375 360 12538.80 45.10 54362.72 88888.00 2016-12-25 09:34:02.500 360 12538.77 45.08 54362.70 88888.00 2016-12-25 09:34:02.625 360 12538.77 45.10 54362.68 88888.00 2016-12-25 09:34:02.750 360 12538.77 45.08 54362.68 88888.00 2016-12-25 09:34:02.875 360 12538.77 45.08 54362.68 88888.00 2016-12-25 09:34:03.000 360 12538.77 45.08 54362.68 88888.00 2016-12-25 09:34:03.125 360 12538.80 45.10 54362.70 88888.00 2016-12-25 09:34:03.250 360 12538.77 45.12 54362.72 88888.00 2016-12-25 09:34:03.375 360 12538.75 45.12 54362.72 88888.00 2016-12-25 09:34:03.500 360 12538.75 45.15 54362.72 88888.00 2016-12-25 09:34:03.625 360 12538.75 45.15 54362.72 88888.00 2016-12-25 09:34:03.750 360 12538.75 45.15 54362.72 88888.00 2016-12-25 09:34:03.875 360 12538.80 45.17 54362.70 88888.00 2016-12-25 09:34:04.000 360 12538.83 45.15 54362.68 88888.00 2016-12-25 09:34:04.125 360 12538.75 45.12 54362.70 88888.00 2016-12-25 09:34:04.250 360 12538.67 45.10 54362.68 88888.00 2016-12-25 09:34:04.375 360 12538.73 45.12 54362.68 88888.00 2016-12-25 09:34:04.500 360 12538.73 45.15 54362.65 88888.00 2016-12-25 09:34:04.625 360 12538.75 45.15 54362.65 88888.00 2016-12-25 09:34:04.750 360 12538.75 45.15 54362.65 88888.00 2016-12-25 09:34:04.875 360 12538.70 45.17 54362.68 88888.00 2016-12-25 09:34:05.000 360 12538.75 45.20 54362.65 88888.00 2016-12-25 09:34:05.125 360 12538.70 45.20 54362.68 88888.00 2016-12-25 09:34:05.250 360 12538.73 45.15 54362.68 88888.00 2016-12-25 09:34:05.375 360 12538.77 45.15 54362.62 88888.00 2016-12-25 09:34:05.500 360 12538.80 45.15 54362.62 88888.00 2016-12-25 09:34:05.625 360 12538.77 45.15 54362.62 88888.00 2016-12-25 09:34:05.750 360 12538.73 45.12 54362.62 88888.00 2016-12-25 09:34:05.875 360 12538.73 45.15 54362.60 88888.00 2016-12-25 09:34:06.000 360 12538.73 45.17 54362.60 88888.00 2016-12-25 09:34:06.125 360 12538.77 45.17 54362.57 88888.00 2016-12-25 09:34:06.250 360 12538.75 45.17 54362.60 88888.00 2016-12-25 09:34:06.375 360 12538.80 45.15 54362.60 88888.00 2016-12-25 09:34:06.500 360 12538.77 45.15 54362.62 88888.00 2016-12-25 09:34:06.625 360 12538.77 45.17 54362.62 88888.00 2016-12-25 09:34:06.750 360 12538.80 45.15 54362.62 88888.00 2016-12-25 09:34:06.875 360 12538.77 45.12 54362.57 88888.00 2016-12-25 09:34:07.000 360 12538.77 45.15 54362.55 88888.00 2016-12-25 09:34:07.125 360 12538.83 45.17 54362.57 88888.00 2016-12-25 09:34:07.250 360 12538.83 45.17 54362.60 88888.00 2016-12-25 09:34:07.375 360 12538.83 45.20 54362.60 88888.00 2016-12-25 09:34:07.500 360 12538.80 45.20 54362.60 88888.00 2016-12-25 09:34:07.625 360 12538.77 45.20 54362.57 88888.00 2016-12-25 09:34:07.750 360 12538.80 45.20 54362.55 88888.00 2016-12-25 09:34:07.875 360 12538.80 45.17 54362.55 88888.00 2016-12-25 09:34:08.000 360 12538.83 45.17 54362.50 88888.00 2016-12-25 09:34:08.125 360 12538.85 45.20 54362.55 88888.00 2016-12-25 09:34:08.250 360 12538.83 45.20 54362.55 88888.00 2016-12-25 09:34:08.375 360 12538.85 45.23 54362.53 88888.00 2016-12-25 09:34:08.500 360 12538.83 45.23 54362.53 88888.00 2016-12-25 09:34:08.625 360 12538.80 45.25 54362.53 88888.00 2016-12-25 09:34:08.750 360 12538.85 45.25 54362.50 88888.00 2016-12-25 09:34:08.875 360 12538.88 45.23 54362.50 88888.00 2016-12-25 09:34:09.000 360 12538.92 45.23 54362.50 88888.00 2016-12-25 09:34:09.125 360 12538.95 45.27 54362.50 88888.00 2016-12-25 09:34:09.250 360 12538.88 45.30 54362.50 88888.00 2016-12-25 09:34:09.375 360 12538.85 45.27 54362.50 88888.00 2016-12-25 09:34:09.500 360 12538.85 45.30 54362.47 88888.00 2016-12-25 09:34:09.625 360 12538.85 45.30 54362.45 88888.00 2016-12-25 09:34:09.750 360 12538.80 45.30 54362.45 88888.00 2016-12-25 09:34:09.875 360 12538.80 45.30 54362.45 88888.00 2016-12-25 09:34:10.000 360 12538.80 45.35 54362.47 88888.00 2016-12-25 09:34:10.125 360 12538.80 45.35 54362.45 88888.00 2016-12-25 09:34:10.250 360 12538.80 45.33 54362.43 88888.00 2016-12-25 09:34:10.375 360 12538.85 45.35 54362.43 88888.00 2016-12-25 09:34:10.500 360 12538.85 45.35 54362.43 88888.00 2016-12-25 09:34:10.625 360 12538.77 45.35 54362.45 88888.00 2016-12-25 09:34:10.750 360 12538.83 45.33 54362.47 88888.00 2016-12-25 09:34:10.875 360 12538.90 45.33 54362.45 88888.00 2016-12-25 09:34:11.000 360 12538.83 45.35 54362.45 88888.00 2016-12-25 09:34:11.125 360 12538.85 45.38 54362.43 88888.00 2016-12-25 09:34:11.250 360 12538.85 45.35 54362.43 88888.00 2016-12-25 09:34:11.375 360 12538.90 45.35 54362.43 88888.00 2016-12-25 09:34:11.500 360 12538.90 45.35 54362.43 88888.00 2016-12-25 09:34:11.625 360 12538.92 45.35 54362.45 88888.00 2016-12-25 09:34:11.750 360 12538.90 45.38 54362.45 88888.00 2016-12-25 09:34:11.875 360 12538.92 45.35 54362.45 88888.00 2016-12-25 09:34:12.000 360 12538.95 45.38 54362.43 88888.00 2016-12-25 09:34:12.125 360 12538.92 45.35 54362.43 88888.00 2016-12-25 09:34:12.250 360 12538.88 45.33 54362.43 88888.00 2016-12-25 09:34:12.375 360 12538.83 45.35 54362.40 88888.00 2016-12-25 09:34:12.500 360 12538.80 45.35 54362.40 88888.00 2016-12-25 09:34:12.625 360 12538.83 45.33 54362.40 88888.00 2016-12-25 09:34:12.750 360 12538.88 45.33 54362.40 88888.00 2016-12-25 09:34:12.875 360 12538.85 45.33 54362.40 88888.00 2016-12-25 09:34:13.000 360 12538.80 45.35 54362.38 88888.00 2016-12-25 09:34:13.125 360 12538.80 45.38 54362.38 88888.00 2016-12-25 09:34:13.250 360 12538.83 45.33 54362.40 88888.00 2016-12-25 09:34:13.375 360 12538.80 45.35 54362.40 88888.00 2016-12-25 09:34:13.500 360 12538.75 45.38 54362.40 88888.00 2016-12-25 09:34:13.625 360 12538.75 45.38 54362.40 88888.00 2016-12-25 09:34:13.750 360 12538.75 45.35 54362.38 88888.00 2016-12-25 09:34:13.875 360 12538.73 45.38 54362.40 88888.00 2016-12-25 09:34:14.000 360 12538.75 45.33 54362.40 88888.00 2016-12-25 09:34:14.125 360 12538.75 45.35 54362.38 88888.00 2016-12-25 09:34:14.250 360 12538.73 45.35 54362.38 88888.00 2016-12-25 09:34:14.375 360 12538.77 45.38 54362.38 88888.00 2016-12-25 09:34:14.500 360 12538.77 45.33 54362.38 88888.00 2016-12-25 09:34:14.625 360 12538.75 45.30 54362.38 88888.00 2016-12-25 09:34:14.750 360 12538.70 45.30 54362.35 88888.00 2016-12-25 09:34:14.875 360 12538.77 45.33 54362.35 88888.00 2016-12-25 09:34:15.000 360 12538.80 45.35 54362.38 88888.00 2016-12-25 09:34:15.125 360 12538.80 45.33 54362.38 88888.00 2016-12-25 09:34:15.250 360 12538.73 45.27 54362.35 88888.00 2016-12-25 09:34:15.375 360 12538.75 45.30 54362.35 88888.00 2016-12-25 09:34:15.500 360 12538.80 45.33 54362.32 88888.00 2016-12-25 09:34:15.625 360 12538.80 45.30 54362.32 88888.00 2016-12-25 09:34:15.750 360 12538.80 45.30 54362.32 88888.00 2016-12-25 09:34:15.875 360 12538.80 45.27 54362.32 88888.00 2016-12-25 09:34:16.000 360 12538.85 45.27 54362.30 88888.00 2016-12-25 09:34:16.125 360 12538.83 45.30 54362.32 88888.00 2016-12-25 09:34:16.250 360 12538.77 45.25 54362.32 88888.00 2016-12-25 09:34:16.375 360 12538.73 45.25 54362.30 88888.00 2016-12-25 09:34:16.500 360 12538.80 45.23 54362.30 88888.00 2016-12-25 09:34:16.625 360 12538.88 45.23 54362.30 88888.00 2016-12-25 09:34:16.750 360 12538.83 45.27 54362.30 88888.00 2016-12-25 09:34:16.875 360 12538.77 45.25 54362.28 88888.00 2016-12-25 09:34:17.000 360 12538.77 45.25 54362.28 88888.00 2016-12-25 09:34:17.125 360 12538.77 45.23 54362.28 88888.00 2016-12-25 09:34:17.250 360 12538.80 45.17 54362.25 88888.00 2016-12-25 09:34:17.375 360 12538.80 45.17 54362.22 88888.00 2016-12-25 09:34:17.500 360 12538.77 45.20 54362.25 88888.00 2016-12-25 09:34:17.625 360 12538.85 45.17 54362.25 88888.00 2016-12-25 09:34:17.750 360 12538.90 45.20 54362.22 88888.00 2016-12-25 09:34:17.875 360 12538.85 45.20 54362.25 88888.00 2016-12-25 09:34:18.000 360 12538.85 45.17 54362.25 88888.00 2016-12-25 09:34:18.125 360 12538.88 45.17 54362.25 88888.00 2016-12-25 09:34:18.250 360 12538.83 45.17 54362.25 88888.00 2016-12-25 09:34:18.375 360 12538.80 45.20 54362.28 88888.00 2016-12-25 09:34:18.500 360 12538.80 45.20 54362.28 88888.00 2016-12-25 09:34:18.625 360 12538.83 45.17 54362.28 88888.00 2016-12-25 09:34:18.750 360 12538.85 45.23 54362.28 88888.00 2016-12-25 09:34:18.875 360 12538.77 45.17 54362.25 88888.00 2016-12-25 09:34:19.000 360 12538.77 45.17 54362.22 88888.00 2016-12-25 09:34:19.125 360 12538.77 45.20 54362.22 88888.00 2016-12-25 09:34:19.250 360 12538.77 45.15 54362.22 88888.00 2016-12-25 09:34:19.375 360 12538.80 45.20 54362.25 88888.00 2016-12-25 09:34:19.500 360 12538.75 45.20 54362.25 88888.00 2016-12-25 09:34:19.625 360 12538.80 45.17 54362.22 88888.00 2016-12-25 09:34:19.750 360 12538.90 45.20 54362.22 88888.00 2016-12-25 09:34:19.875 360 12538.95 45.20 54362.22 88888.00 2016-12-25 09:34:20.000 360 12538.85 45.23 54362.25 88888.00 2016-12-25 09:34:20.125 360 12538.85 45.23 54362.22 88888.00 2016-12-25 09:34:20.250 360 12538.80 45.17 54362.22 88888.00 2016-12-25 09:34:20.375 360 12538.77 45.20 54362.22 88888.00 2016-12-25 09:34:20.500 360 12538.83 45.20 54362.20 88888.00 2016-12-25 09:34:20.625 360 12538.85 45.23 54362.20 88888.00 2016-12-25 09:34:20.750 360 12538.90 45.23 54362.20 88888.00 2016-12-25 09:34:20.875 360 12538.88 45.20 54362.20 88888.00 2016-12-25 09:34:21.000 360 12538.88 45.20 54362.22 88888.00 2016-12-25 09:34:21.125 360 12538.85 45.15 54362.22 88888.00 2016-12-25 09:34:21.250 360 12538.80 45.10 54362.20 88888.00 2016-12-25 09:34:21.375 360 12538.85 45.12 54362.18 88888.00 2016-12-25 09:34:21.500 360 12538.90 45.12 54362.22 88888.00 2016-12-25 09:34:21.625 360 12538.90 45.10 54362.22 88888.00 2016-12-25 09:34:21.750 360 12538.88 45.10 54362.22 88888.00 2016-12-25 09:34:21.875 360 12538.88 45.08 54362.20 88888.00 2016-12-25 09:34:22.000 360 12538.92 45.10 54362.18 88888.00 2016-12-25 09:34:22.125 360 12538.95 45.08 54362.20 88888.00 2016-12-25 09:34:22.250 360 12538.85 45.05 54362.20 88888.00 2016-12-25 09:34:22.375 360 12538.83 45.08 54362.20 88888.00 2016-12-25 09:34:22.500 360 12538.80 45.08 54362.18 88888.00 2016-12-25 09:34:22.625 360 12538.83 45.05 54362.18 88888.00 2016-12-25 09:34:22.750 360 12538.85 45.02 54362.20 88888.00 2016-12-25 09:34:22.875 360 12538.85 45.02 54362.20 88888.00 2016-12-25 09:34:23.000 360 12538.90 45.00 54362.15 88888.00 2016-12-25 09:34:23.125 360 12538.98 45.00 54362.18 88888.00 2016-12-25 09:34:23.250 360 12538.95 45.00 54362.20 88888.00 2016-12-25 09:34:23.375 360 12538.92 45.02 54362.18 88888.00 2016-12-25 09:34:23.500 360 12538.92 45.02 54362.15 88888.00 2016-12-25 09:34:23.625 360 12538.92 45.02 54362.15 88888.00 2016-12-25 09:34:23.750 360 12538.90 45.00 54362.15 88888.00 2016-12-25 09:34:23.875 360 12538.92 45.02 54362.15 88888.00 2016-12-25 09:34:24.000 360 12538.90 45.00 54362.12 88888.00 2016-12-25 09:34:24.125 360 12538.85 45.00 54362.15 88888.00 2016-12-25 09:34:24.250 360 12538.90 45.02 54362.15 88888.00 2016-12-25 09:34:24.375 360 12538.95 45.00 54362.15 88888.00 2016-12-25 09:34:24.500 360 12538.88 45.02 54362.10 88888.00 2016-12-25 09:34:24.625 360 12538.90 45.00 54362.12 88888.00 2016-12-25 09:34:24.750 360 12538.90 44.98 54362.10 88888.00 2016-12-25 09:34:24.875 360 12538.95 44.95 54362.15 88888.00 2016-12-25 09:34:25.000 360 12538.92 45.00 54362.15 88888.00 2016-12-25 09:34:25.125 360 12538.90 45.02 54362.15 88888.00 2016-12-25 09:34:25.250 360 12538.90 45.00 54362.15 88888.00 2016-12-25 09:34:25.375 360 12538.92 45.00 54362.15 88888.00 2016-12-25 09:34:25.500 360 12538.95 45.00 54362.15 88888.00 2016-12-25 09:34:25.625 360 12538.92 45.00 54362.12 88888.00 2016-12-25 09:34:25.750 360 12538.92 44.98 54362.12 88888.00 2016-12-25 09:34:25.875 360 12538.90 44.98 54362.12 88888.00 2016-12-25 09:34:26.000 360 12538.88 44.98 54362.10 88888.00 2016-12-25 09:34:26.125 360 12538.95 44.95 54362.12 88888.00 2016-12-25 09:34:26.250 360 12538.95 44.92 54362.12 88888.00 2016-12-25 09:34:26.375 360 12538.98 44.90 54362.10 88888.00 2016-12-25 09:34:26.500 360 12538.90 44.95 54362.12 88888.00 2016-12-25 09:34:26.625 360 12538.88 44.95 54362.12 88888.00 2016-12-25 09:34:26.750 360 12538.88 44.95 54362.12 88888.00 2016-12-25 09:34:26.875 360 12538.88 44.95 54362.12 88888.00 2016-12-25 09:34:27.000 360 12538.88 44.95 54362.12 88888.00 2016-12-25 09:34:27.125 360 12538.88 44.95 54362.12 88888.00 2016-12-25 09:34:27.250 360 12538.90 44.92 54362.15 88888.00 2016-12-25 09:34:27.375 360 12538.92 44.95 54362.15 88888.00 2016-12-25 09:34:27.500 360 12538.90 44.92 54362.15 88888.00 2016-12-25 09:34:27.625 360 12538.90 44.90 54362.15 88888.00 2016-12-25 09:34:27.750 360 12538.88 44.90 54362.12 88888.00 2016-12-25 09:34:27.875 360 12538.88 44.90 54362.10 88888.00 2016-12-25 09:34:28.000 360 12538.88 44.92 54362.10 88888.00 2016-12-25 09:34:28.125 360 12538.92 44.92 54362.12 88888.00 2016-12-25 09:34:28.250 360 12538.95 44.88 54362.12 88888.00 2016-12-25 09:34:28.375 360 12538.98 44.88 54362.12 88888.00 2016-12-25 09:34:28.500 360 12538.92 44.90 54362.12 88888.00 2016-12-25 09:34:28.625 360 12538.92 44.92 54362.12 88888.00 2016-12-25 09:34:28.750 360 12538.88 44.92 54362.12 88888.00 2016-12-25 09:34:28.875 360 12538.85 44.92 54362.10 88888.00 2016-12-25 09:34:29.000 360 12538.90 44.88 54362.10 88888.00 2016-12-25 09:34:29.125 360 12538.95 44.90 54362.15 88888.00 2016-12-25 09:34:29.250 360 12539.00 44.90 54362.15 88888.00 2016-12-25 09:34:29.375 360 12539.02 44.90 54362.12 88888.00 2016-12-25 09:34:29.500 360 12538.98 44.90 54362.15 88888.00 2016-12-25 09:34:29.625 360 12538.95 44.92 54362.12 88888.00 2016-12-25 09:34:29.750 360 12538.95 44.92 54362.12 88888.00 2016-12-25 09:34:29.875 360 12539.02 44.90 54362.12 88888.00 2016-12-25 09:34:30.000 360 12539.00 44.90 54362.10 88888.00 2016-12-25 09:34:30.125 360 12538.98 44.90 54362.12 88888.00 2016-12-25 09:34:30.250 360 12538.90 44.88 54362.12 88888.00 2016-12-25 09:34:30.375 360 12538.88 44.88 54362.12 88888.00 2016-12-25 09:34:30.500 360 12538.88 44.92 54362.12 88888.00 2016-12-25 09:34:30.625 360 12538.90 44.90 54362.12 88888.00 2016-12-25 09:34:30.750 360 12538.90 44.92 54362.12 88888.00 2016-12-25 09:34:30.875 360 12538.90 44.90 54362.12 88888.00 2016-12-25 09:34:31.000 360 12538.90 44.92 54362.12 88888.00 2016-12-25 09:34:31.125 360 12538.88 44.95 54362.15 88888.00 2016-12-25 09:34:31.250 360 12538.85 44.90 54362.10 88888.00 2016-12-25 09:34:31.375 360 12538.85 44.90 54362.10 88888.00 2016-12-25 09:34:31.500 360 12538.90 44.90 54362.10 88888.00 2016-12-25 09:34:31.625 360 12538.88 44.88 54362.10 88888.00 2016-12-25 09:34:31.750 360 12538.80 44.90 54362.12 88888.00 2016-12-25 09:34:31.875 360 12538.77 44.92 54362.15 88888.00 2016-12-25 09:34:32.000 360 12538.80 44.95 54362.12 88888.00 2016-12-25 09:34:32.125 360 12538.83 44.92 54362.12 88888.00 2016-12-25 09:34:32.250 360 12538.77 44.90 54362.12 88888.00 2016-12-25 09:34:32.375 360 12538.75 44.92 54362.12 88888.00 2016-12-25 09:34:32.500 360 12538.73 44.98 54362.12 88888.00 2016-12-25 09:34:32.625 360 12538.73 44.95 54362.12 88888.00 2016-12-25 09:34:32.750 360 12538.73 44.95 54362.12 88888.00 2016-12-25 09:34:32.875 360 12538.73 44.90 54362.12 88888.00 2016-12-25 09:34:33.000 360 12538.73 44.92 54362.12 88888.00 2016-12-25 09:34:33.125 360 12538.73 44.95 54362.12 88888.00 2016-12-25 09:34:33.250 360 12538.70 44.92 54362.15 88888.00 2016-12-25 09:34:33.375 360 12538.70 44.92 54362.15 88888.00 2016-12-25 09:34:33.500 360 12538.65 44.95 54362.15 88888.00 2016-12-25 09:34:33.625 360 12538.70 44.98 54362.12 88888.00 2016-12-25 09:34:33.750 360 12538.75 44.95 54362.12 88888.00 2016-12-25 09:34:33.875 360 12538.73 44.95 54362.12 88888.00 2016-12-25 09:34:34.000 360 12538.70 44.98 54362.12 88888.00 2016-12-25 09:34:34.125 360 12538.65 45.00 54362.12 88888.00 2016-12-25 09:34:34.250 360 12538.65 44.98 54362.15 88888.00 2016-12-25 09:34:34.375 360 12538.70 44.98 54362.15 88888.00 2016-12-25 09:34:34.500 360 12538.65 44.98 54362.12 88888.00 2016-12-25 09:34:34.625 360 12538.65 44.95 54362.12 88888.00 2016-12-25 09:34:34.750 360 12538.55 44.95 54362.12 88888.00 2016-12-25 09:34:34.875 360 12538.55 44.95 54362.10 88888.00 2016-12-25 09:34:35.000 360 12538.52 44.95 54362.10 88888.00 2016-12-25 09:34:35.125 360 12538.50 44.98 54362.10 88888.00 2016-12-25 09:34:35.250 360 12538.55 44.95 54362.10 88888.00 2016-12-25 09:34:35.375 360 12538.60 44.98 54362.12 88888.00 2016-12-25 09:34:35.500 360 12538.62 45.00 54362.12 88888.00 2016-12-25 09:34:35.625 360 12538.62 44.98 54362.10 88888.00 2016-12-25 09:34:35.750 360 12538.62 44.98 54362.07 88888.00 2016-12-25 09:34:35.875 360 12538.60 44.98 54362.12 88888.00 2016-12-25 09:34:36.000 360 12538.62 44.98 54362.12 88888.00 2016-12-25 09:34:36.125 360 12538.55 44.98 54362.12 88888.00 2016-12-25 09:34:36.250 360 12538.50 44.98 54362.10 88888.00 2016-12-25 09:34:36.375 360 12538.55 45.00 54362.10 88888.00 2016-12-25 09:34:36.500 360 12538.62 45.02 54362.10 88888.00 2016-12-25 09:34:36.625 360 12538.60 45.02 54362.10 88888.00 2016-12-25 09:34:36.750 360 12538.58 45.02 54362.12 88888.00 2016-12-25 09:34:36.875 360 12538.58 45.00 54362.12 88888.00 2016-12-25 09:34:37.000 360 12538.60 45.00 54362.15 88888.00 2016-12-25 09:34:37.125 360 12538.52 45.02 54362.18 88888.00 2016-12-25 09:34:37.250 360 12538.55 45.02 54362.12 88888.00 2016-12-25 09:34:37.375 360 12538.58 45.02 54362.15 88888.00 2016-12-25 09:34:37.500 360 12538.58 45.00 54362.15 88888.00 2016-12-25 09:34:37.625 360 12538.58 44.98 54362.12 88888.00 2016-12-25 09:34:37.750 360 12538.60 45.02 54362.10 88888.00 2016-12-25 09:34:37.875 360 12538.60 45.05 54362.12 88888.00 2016-12-25 09:34:38.000 360 12538.58 45.05 54362.12 88888.00 2016-12-25 09:34:38.125 360 12538.52 45.02 54362.12 88888.00 2016-12-25 09:34:38.250 360 12538.50 44.98 54362.15 88888.00 2016-12-25 09:34:38.375 360 12538.52 45.02 54362.15 88888.00 2016-12-25 09:34:38.500 360 12538.52 45.00 54362.15 88888.00 2016-12-25 09:34:38.625 360 12538.55 45.02 54362.12 88888.00 2016-12-25 09:34:38.750 360 12538.55 45.02 54362.15 88888.00 2016-12-25 09:34:38.875 360 12538.50 45.02 54362.15 88888.00 2016-12-25 09:34:39.000 360 12538.48 45.02 54362.12 88888.00 2016-12-25 09:34:39.125 360 12538.45 45.05 54362.12 88888.00 2016-12-25 09:34:39.250 360 12538.42 45.08 54362.12 88888.00 2016-12-25 09:34:39.375 360 12538.38 45.08 54362.12 88888.00 2016-12-25 09:34:39.500 360 12538.38 45.08 54362.15 88888.00 2016-12-25 09:34:39.625 360 12538.40 45.08 54362.12 88888.00 2016-12-25 09:34:39.750 360 12538.40 45.05 54362.12 88888.00 2016-12-25 09:34:39.875 360 12538.40 45.08 54362.15 88888.00 2016-12-25 09:34:40.000 360 12538.40 45.10 54362.15 88888.00 2016-12-25 09:34:40.125 360 12538.40 45.10 54362.15 88888.00 2016-12-25 09:34:40.250 360 12538.35 45.10 54362.18 88888.00 2016-12-25 09:34:40.375 360 12538.35 45.12 54362.15 88888.00 2016-12-25 09:34:40.500 360 12538.35 45.10 54362.12 88888.00 2016-12-25 09:34:40.625 360 12538.38 45.12 54362.15 88888.00 2016-12-25 09:34:40.750 360 12538.35 45.12 54362.15 88888.00 2016-12-25 09:34:40.875 360 12538.30 45.10 54362.18 88888.00 2016-12-25 09:34:41.000 360 12538.30 45.12 54362.18 88888.00 2016-12-25 09:34:41.125 360 12538.35 45.15 54362.20 88888.00 2016-12-25 09:34:41.250 360 12538.27 45.15 54362.20 88888.00 2016-12-25 09:34:41.375 360 12538.20 45.12 54362.20 88888.00 2016-12-25 09:34:41.500 360 12538.17 45.12 54362.18 88888.00 2016-12-25 09:34:41.625 360 12538.17 45.12 54362.18 88888.00 2016-12-25 09:34:41.750 360 12538.20 45.15 54362.18 88888.00 2016-12-25 09:34:41.875 360 12538.20 45.15 54362.20 88888.00 2016-12-25 09:34:42.000 360 12538.17 45.17 54362.18 88888.00 2016-12-25 09:34:42.125 360 12538.08 45.12 54362.15 88888.00 2016-12-25 09:34:42.250 360 12538.12 45.10 54362.18 88888.00 2016-12-25 09:34:42.375 360 12538.15 45.10 54362.15 88888.00 2016-12-25 09:34:42.500 360 12538.12 45.12 54362.18 88888.00 2016-12-25 09:34:42.625 360 12538.08 45.15 54362.18 88888.00 2016-12-25 09:34:42.750 360 12538.10 45.15 54362.18 88888.00 2016-12-25 09:34:42.875 360 12538.05 45.12 54362.20 88888.00 2016-12-25 09:34:43.000 360 12538.02 45.17 54362.18 88888.00 2016-12-25 09:34:43.125 360 12538.02 45.17 54362.22 88888.00 2016-12-25 09:34:43.250 360 12538.05 45.17 54362.22 88888.00 2016-12-25 09:34:43.375 360 12538.00 45.17 54362.22 88888.00 2016-12-25 09:34:43.500 360 12537.98 45.20 54362.22 88888.00 2016-12-25 09:34:43.625 360 12538.00 45.20 54362.22 88888.00 2016-12-25 09:34:43.750 360 12537.95 45.20 54362.22 88888.00 2016-12-25 09:34:43.875 360 12537.90 45.20 54362.20 88888.00 2016-12-25 09:34:44.000 360 12537.92 45.17 54362.20 88888.00 2016-12-25 09:34:44.125 360 12537.92 45.20 54362.20 88888.00 2016-12-25 09:34:44.250 360 12537.88 45.23 54362.20 88888.00 2016-12-25 09:34:44.375 360 12537.90 45.25 54362.22 88888.00 2016-12-25 09:34:44.500 360 12537.90 45.27 54362.25 88888.00 2016-12-25 09:34:44.625 360 12537.90 45.25 54362.22 88888.00 2016-12-25 09:34:44.750 360 12537.88 45.25 54362.25 88888.00 2016-12-25 09:34:44.875 360 12537.88 45.27 54362.22 88888.00 2016-12-25 09:34:45.000 360 12537.88 45.30 54362.25 88888.00 2016-12-25 09:34:45.125 360 12537.85 45.30 54362.28 88888.00 2016-12-25 09:34:45.250 360 12537.83 45.30 54362.25 88888.00 2016-12-25 09:34:45.375 360 12537.83 45.30 54362.25 88888.00 2016-12-25 09:34:45.500 360 12537.80 45.30 54362.25 88888.00 2016-12-25 09:34:45.625 360 12537.83 45.30 54362.25 88888.00 2016-12-25 09:34:45.750 360 12537.80 45.27 54362.25 88888.00 2016-12-25 09:34:45.875 360 12537.80 45.27 54362.28 88888.00 2016-12-25 09:34:46.000 360 12537.75 45.27 54362.28 88888.00 2016-12-25 09:34:46.125 360 12537.70 45.27 54362.28 88888.00 2016-12-25 09:34:46.250 360 12537.73 45.27 54362.30 88888.00 2016-12-25 09:34:46.375 360 12537.80 45.30 54362.28 88888.00 2016-12-25 09:34:46.500 360 12537.80 45.33 54362.28 88888.00 2016-12-25 09:34:46.625 360 12537.77 45.33 54362.25 88888.00 2016-12-25 09:34:46.750 360 12537.75 45.30 54362.25 88888.00 2016-12-25 09:34:46.875 360 12537.70 45.27 54362.25 88888.00 2016-12-25 09:34:47.000 360 12537.67 45.30 54362.25 88888.00 2016-12-25 09:34:47.125 360 12537.70 45.30 54362.25 88888.00 2016-12-25 09:34:47.250 360 12537.70 45.33 54362.25 88888.00 2016-12-25 09:34:47.375 360 12537.73 45.33 54362.28 88888.00 2016-12-25 09:34:47.500 360 12537.73 45.35 54362.28 88888.00 2016-12-25 09:34:47.625 360 12537.70 45.35 54362.28 88888.00 2016-12-25 09:34:47.750 360 12537.70 45.38 54362.28 88888.00 2016-12-25 09:34:47.875 360 12537.67 45.35 54362.30 88888.00 2016-12-25 09:34:48.000 360 12537.67 45.35 54362.28 88888.00 2016-12-25 09:34:48.125 360 12537.65 45.35 54362.28 88888.00 2016-12-25 09:34:48.250 360 12537.58 45.35 54362.25 88888.00 2016-12-25 09:34:48.375 360 12537.52 45.38 54362.25 88888.00 2016-12-25 09:34:48.500 360 12537.58 45.40 54362.28 88888.00 2016-12-25 09:34:48.625 360 12537.62 45.42 54362.28 88888.00 2016-12-25 09:34:48.750 360 12537.60 45.42 54362.28 88888.00 2016-12-25 09:34:48.875 360 12537.52 45.45 54362.28 88888.00 2016-12-25 09:34:49.000 360 12537.55 45.45 54362.28 88888.00 2016-12-25 09:34:49.125 360 12537.55 45.45 54362.28 88888.00 2016-12-25 09:34:49.250 360 12537.55 45.42 54362.25 88888.00 2016-12-25 09:34:49.375 360 12537.58 45.45 54362.28 88888.00 2016-12-25 09:34:49.500 360 12537.58 45.48 54362.30 88888.00 2016-12-25 09:34:49.625 360 12537.55 45.48 54362.28 88888.00 2016-12-25 09:34:49.750 360 12537.55 45.48 54362.28 88888.00 2016-12-25 09:34:49.875 360 12537.52 45.50 54362.28 88888.00 2016-12-25 09:34:50.000 360 12537.50 45.50 54362.25 88888.00 2016-12-25 09:34:50.125 360 12537.48 45.50 54362.25 88888.00 2016-12-25 09:34:50.250 360 12537.52 45.50 54362.25 88888.00 2016-12-25 09:34:50.375 360 12537.52 45.52 54362.25 88888.00 2016-12-25 09:34:50.500 360 12537.48 45.52 54362.25 88888.00 2016-12-25 09:34:50.625 360 12537.42 45.55 54362.28 88888.00 2016-12-25 09:34:50.750 360 12537.40 45.58 54362.28 88888.00 2016-12-25 09:34:50.875 360 12537.35 45.58 54362.30 88888.00 2016-12-25 09:34:51.000 360 12537.27 45.58 54362.28 88888.00 2016-12-25 09:34:51.125 360 12537.33 45.55 54362.28 88888.00 2016-12-25 09:34:51.250 360 12537.27 45.55 54362.28 88888.00 2016-12-25 09:34:51.375 360 12537.27 45.55 54362.30 88888.00 2016-12-25 09:34:51.500 360 12537.30 45.58 54362.28 88888.00 2016-12-25 09:34:51.625 360 12537.30 45.58 54362.28 88888.00 2016-12-25 09:34:51.750 360 12537.35 45.58 54362.28 88888.00 2016-12-25 09:34:51.875 360 12537.40 45.58 54362.28 88888.00 2016-12-25 09:34:52.000 360 12537.40 45.58 54362.28 88888.00 2016-12-25 09:34:52.125 360 12537.40 45.58 54362.28 88888.00 2016-12-25 09:34:52.250 360 12537.35 45.55 54362.30 88888.00 2016-12-25 09:34:52.375 360 12537.33 45.58 54362.30 88888.00 2016-12-25 09:34:52.500 360 12537.33 45.60 54362.30 88888.00 2016-12-25 09:34:52.625 360 12537.40 45.60 54362.28 88888.00 2016-12-25 09:34:52.750 360 12537.40 45.58 54362.28 88888.00 2016-12-25 09:34:52.875 360 12537.35 45.60 54362.30 88888.00 2016-12-25 09:34:53.000 360 12537.35 45.60 54362.28 88888.00 2016-12-25 09:34:53.125 360 12537.38 45.65 54362.28 88888.00 2016-12-25 09:34:53.250 360 12537.42 45.60 54362.32 88888.00 2016-12-25 09:34:53.375 360 12537.40 45.60 54362.30 88888.00 2016-12-25 09:34:53.500 360 12537.27 45.62 54362.28 88888.00 2016-12-25 09:34:53.625 360 12537.30 45.62 54362.28 88888.00 2016-12-25 09:34:53.750 360 12537.40 45.62 54362.30 88888.00 2016-12-25 09:34:53.875 360 12537.38 45.65 54362.30 88888.00 2016-12-25 09:34:54.000 360 12537.38 45.65 54362.30 88888.00 2016-12-25 09:34:54.125 360 12537.40 45.62 54362.30 88888.00 2016-12-25 09:34:54.250 360 12537.40 45.62 54362.30 88888.00 2016-12-25 09:34:54.375 360 12537.48 45.62 54362.30 88888.00 2016-12-25 09:34:54.500 360 12537.52 45.65 54362.30 88888.00 2016-12-25 09:34:54.625 360 12537.48 45.60 54362.30 88888.00 2016-12-25 09:34:54.750 360 12537.40 45.62 54362.30 88888.00 2016-12-25 09:34:54.875 360 12537.38 45.65 54362.32 88888.00 2016-12-25 09:34:55.000 360 12537.40 45.65 54362.30 88888.00 2016-12-25 09:34:55.125 360 12537.45 45.65 54362.30 88888.00 2016-12-25 09:34:55.250 360 12537.40 45.60 54362.30 88888.00 2016-12-25 09:34:55.375 360 12537.40 45.60 54362.32 88888.00 2016-12-25 09:34:55.500 360 12537.45 45.62 54362.30 88888.00 2016-12-25 09:34:55.625 360 12537.42 45.65 54362.28 88888.00 2016-12-25 09:34:55.750 360 12537.35 45.62 54362.30 88888.00 2016-12-25 09:34:55.875 360 12537.33 45.62 54362.30 88888.00 2016-12-25 09:34:56.000 360 12537.38 45.65 54362.30 88888.00 2016-12-25 09:34:56.125 360 12537.40 45.65 54362.30 88888.00 2016-12-25 09:34:56.250 360 12537.38 45.67 54362.30 88888.00 2016-12-25 09:34:56.375 360 12537.42 45.67 54362.30 88888.00 2016-12-25 09:34:56.500 360 12537.38 45.65 54362.28 88888.00 2016-12-25 09:34:56.625 360 12537.35 45.65 54362.28 88888.00 2016-12-25 09:34:56.750 360 12537.38 45.67 54362.28 88888.00 2016-12-25 09:34:56.875 360 12537.45 45.70 54362.28 88888.00 2016-12-25 09:34:57.000 360 12537.50 45.70 54362.28 88888.00 2016-12-25 09:34:57.125 360 12537.50 45.70 54362.28 88888.00 2016-12-25 09:34:57.250 360 12537.48 45.67 54362.30 88888.00 2016-12-25 09:34:57.375 360 12537.52 45.73 54362.30 88888.00 2016-12-25 09:34:57.500 360 12537.50 45.73 54362.30 88888.00 2016-12-25 09:34:57.625 360 12537.48 45.73 54362.30 88888.00 2016-12-25 09:34:57.750 360 12537.50 45.75 54362.28 88888.00 2016-12-25 09:34:57.875 360 12537.52 45.75 54362.25 88888.00 2016-12-25 09:34:58.000 360 12537.50 45.77 54362.22 88888.00 2016-12-25 09:34:58.125 360 12537.45 45.75 54362.28 88888.00 2016-12-25 09:34:58.250 360 12537.48 45.77 54362.28 88888.00 2016-12-25 09:34:58.375 360 12537.50 45.80 54362.28 88888.00 2016-12-25 09:34:58.500 360 12537.50 45.83 54362.28 88888.00 2016-12-25 09:34:58.625 360 12537.50 45.80 54362.22 88888.00 2016-12-25 09:34:58.750 360 12537.48 45.83 54362.25 88888.00 2016-12-25 09:34:58.875 360 12537.50 45.85 54362.25 88888.00 2016-12-25 09:34:59.000 360 12537.52 45.83 54362.25 88888.00 2016-12-25 09:34:59.125 360 12537.50 45.83 54362.28 88888.00 2016-12-25 09:34:59.250 360 12537.48 45.83 54362.28 88888.00 2016-12-25 09:34:59.375 360 12537.55 45.85 54362.28 88888.00 2016-12-25 09:34:59.500 360 12537.58 45.88 54362.25 88888.00 2016-12-25 09:34:59.625 360 12537.58 45.88 54362.25 88888.00 2016-12-25 09:34:59.750 360 12537.50 45.88 54362.25 88888.00 2016-12-25 09:34:59.875 360 12537.48 45.90 54362.22 88888.00 2016-12-25 09:35:00.000 360 12537.52 45.90 54362.22 88888.00 2016-12-25 09:35:00.125 360 12537.58 45.90 54362.25 88888.00 2016-12-25 09:35:00.250 360 12537.58 45.88 54362.25 88888.00 2016-12-25 09:35:00.375 360 12537.58 45.90 54362.28 88888.00 2016-12-25 09:35:00.500 360 12537.52 45.92 54362.25 88888.00 2016-12-25 09:35:00.625 360 12537.58 45.92 54362.25 88888.00 2016-12-25 09:35:00.750 360 12537.60 45.95 54362.25 88888.00 2016-12-25 09:35:00.875 360 12537.65 45.98 54362.25 88888.00 2016-12-25 09:35:01.000 360 12537.62 45.98 54362.25 88888.00 2016-12-25 09:35:01.125 360 12537.60 45.98 54362.25 88888.00 2016-12-25 09:35:01.250 360 12537.55 46.00 54362.25 88888.00 2016-12-25 09:35:01.375 360 12537.62 46.00 54362.25 88888.00 2016-12-25 09:35:01.500 360 12537.65 46.00 54362.22 88888.00 2016-12-25 09:35:01.625 360 12537.65 45.98 54362.25 88888.00 2016-12-25 09:35:01.750 360 12537.65 46.00 54362.25 88888.00 2016-12-25 09:35:01.875 360 12537.70 46.02 54362.22 88888.00 2016-12-25 09:35:02.000 360 12537.70 46.02 54362.20 88888.00 2016-12-25 09:35:02.125 360 12537.73 46.05 54362.22 88888.00 2016-12-25 09:35:02.250 360 12537.73 46.08 54362.25 88888.00 2016-12-25 09:35:02.375 360 12537.75 46.10 54362.25 88888.00 2016-12-25 09:35:02.500 360 12537.80 46.08 54362.22 88888.00 2016-12-25 09:35:02.625 360 12537.80 46.08 54362.22 88888.00 2016-12-25 09:35:02.750 360 12537.80 46.08 54362.20 88888.00 2016-12-25 09:35:02.875 360 12537.75 46.12 54362.18 88888.00 2016-12-25 09:35:03.000 360 12537.77 46.10 54362.18 88888.00 2016-12-25 09:35:03.125 360 12537.83 46.17 54362.20 88888.00 2016-12-25 09:35:03.250 360 12537.80 46.17 54362.20 88888.00 2016-12-25 09:35:03.375 360 12537.77 46.17 54362.20 88888.00 2016-12-25 09:35:03.500 360 12537.80 46.20 54362.22 88888.00 2016-12-25 09:35:03.625 360 12537.85 46.20 54362.22 88888.00 2016-12-25 09:35:03.750 360 12537.88 46.20 54362.22 88888.00 2016-12-25 09:35:03.875 360 12537.88 46.20 54362.22 88888.00 2016-12-25 09:35:04.000 360 12537.92 46.23 54362.22 88888.00 2016-12-25 09:35:04.125 360 12537.98 46.25 54362.22 88888.00 2016-12-25 09:35:04.250 360 12537.95 46.23 54362.20 88888.00 2016-12-25 09:35:04.375 360 12537.98 46.23 54362.22 88888.00 2016-12-25 09:35:04.500 360 12537.98 46.25 54362.20 88888.00 2016-12-25 09:35:04.625 360 12537.95 46.27 54362.20 88888.00 2016-12-25 09:35:04.750 360 12537.98 46.27 54362.20 88888.00 2016-12-25 09:35:04.875 360 12538.00 46.27 54362.20 88888.00 2016-12-25 09:35:05.000 360 12538.02 46.25 54362.22 88888.00 2016-12-25 09:35:05.125 360 12538.08 46.27 54362.22 88888.00 2016-12-25 09:35:05.250 360 12538.08 46.30 54362.22 88888.00 2016-12-25 09:35:05.375 360 12538.10 46.27 54362.22 88888.00 2016-12-25 09:35:05.500 360 12538.02 46.30 54362.20 88888.00 2016-12-25 09:35:05.625 360 12538.02 46.33 54362.20 88888.00 2016-12-25 09:35:05.750 360 12538.02 46.35 54362.20 88888.00 2016-12-25 09:35:05.875 360 12538.08 46.38 54362.22 88888.00 2016-12-25 09:35:06.000 360 12538.10 46.40 54362.22 88888.00 2016-12-25 09:35:06.125 360 12538.00 46.38 54362.20 88888.00 2016-12-25 09:35:06.250 360 12537.95 46.35 54362.20 88888.00 2016-12-25 09:35:06.375 360 12538.05 46.40 54362.20 88888.00 2016-12-25 09:35:06.500 360 12538.08 46.42 54362.20 88888.00 2016-12-25 09:35:06.625 360 12538.10 46.42 54362.18 88888.00 2016-12-25 09:35:06.750 360 12538.12 46.42 54362.20 88888.00 2016-12-25 09:35:06.875 360 12538.20 46.45 54362.20 88888.00 2016-12-25 09:35:07.000 360 12538.23 46.48 54362.18 88888.00 2016-12-25 09:35:07.125 360 12538.27 46.48 54362.18 88888.00 2016-12-25 09:35:07.250 360 12538.20 46.48 54362.20 88888.00 2016-12-25 09:35:07.375 360 12538.20 46.48 54362.20 88888.00 2016-12-25 09:35:07.500 360 12538.27 46.48 54362.18 88888.00 2016-12-25 09:35:07.625 360 12538.33 46.48 54362.20 88888.00 2016-12-25 09:35:07.750 360 12538.30 46.50 54362.20 88888.00 2016-12-25 09:35:07.875 360 12538.35 46.52 54362.20 88888.00 2016-12-25 09:35:08.000 360 12538.33 46.50 54362.15 88888.00 2016-12-25 09:35:08.125 360 12538.27 46.52 54362.18 88888.00 2016-12-25 09:35:08.250 360 12538.30 46.52 54362.20 88888.00 2016-12-25 09:35:08.375 360 12538.40 46.55 54362.18 88888.00 2016-12-25 09:35:08.500 360 12538.40 46.58 54362.22 88888.00 2016-12-25 09:35:08.625 360 12538.38 46.60 54362.22 88888.00 2016-12-25 09:35:08.750 360 12538.38 46.60 54362.25 88888.00 2016-12-25 09:35:08.875 360 12538.38 46.60 54362.22 88888.00 2016-12-25 09:35:09.000 360 12538.42 46.60 54362.22 88888.00 2016-12-25 09:35:09.125 360 12538.40 46.62 54362.22 88888.00 2016-12-25 09:35:09.250 360 12538.35 46.60 54362.22 88888.00 2016-12-25 09:35:09.375 360 12538.38 46.62 54362.22 88888.00 2016-12-25 09:35:09.500 360 12538.40 46.62 54362.22 88888.00 2016-12-25 09:35:09.625 360 12538.38 46.62 54362.22 88888.00 2016-12-25 09:35:09.750 360 12538.33 46.65 54362.22 88888.00 2016-12-25 09:35:09.875 360 12538.27 46.62 54362.22 88888.00 2016-12-25 09:35:10.000 360 12538.25 46.65 54362.22 88888.00 2016-12-25 09:35:10.125 360 12538.27 46.67 54362.22 88888.00 2016-12-25 09:35:10.250 360 12538.33 46.65 54362.22 88888.00 2016-12-25 09:35:10.375 360 12538.35 46.67 54362.20 88888.00 2016-12-25 09:35:10.500 360 12538.38 46.70 54362.20 88888.00 2016-12-25 09:35:10.625 360 12538.40 46.73 54362.20 88888.00 2016-12-25 09:35:10.750 360 12538.38 46.73 54362.22 88888.00 2016-12-25 09:35:10.875 360 12538.35 46.73 54362.22 88888.00 2016-12-25 09:35:11.000 360 12538.40 46.75 54362.22 88888.00 2016-12-25 09:35:11.125 360 12538.42 46.75 54362.22 88888.00 2016-12-25 09:35:11.250 360 12538.40 46.75 54362.25 88888.00 2016-12-25 09:35:11.375 360 12538.45 46.77 54362.25 88888.00 2016-12-25 09:35:11.500 360 12538.45 46.80 54362.22 88888.00 2016-12-25 09:35:11.625 360 12538.42 46.77 54362.22 88888.00 2016-12-25 09:35:11.750 360 12538.48 46.75 54362.25 88888.00 2016-12-25 09:35:11.875 360 12538.52 46.77 54362.22 88888.00 2016-12-25 09:35:12.000 360 12538.50 46.80 54362.22 88888.00 2016-12-25 09:35:12.125 360 12538.48 46.80 54362.25 88888.00 2016-12-25 09:35:12.250 360 12538.50 46.80 54362.28 88888.00 2016-12-25 09:35:12.375 360 12538.55 46.80 54362.30 88888.00 2016-12-25 09:35:12.500 360 12538.58 46.80 54362.28 88888.00 2016-12-25 09:35:12.625 360 12538.58 46.80 54362.28 88888.00 2016-12-25 09:35:12.750 360 12538.58 46.85 54362.28 88888.00 2016-12-25 09:35:12.875 360 12538.58 46.88 54362.28 88888.00 2016-12-25 09:35:13.000 360 12538.65 46.88 54362.25 88888.00 2016-12-25 09:35:13.125 360 12538.73 46.85 54362.25 88888.00 2016-12-25 09:35:13.250 360 12538.62 46.88 54362.25 88888.00 2016-12-25 09:35:13.375 360 12538.62 46.90 54362.28 88888.00 2016-12-25 09:35:13.500 360 12538.60 46.88 54362.28 88888.00 2016-12-25 09:35:13.625 360 12538.62 46.88 54362.28 88888.00 2016-12-25 09:35:13.750 360 12538.62 46.90 54362.28 88888.00 2016-12-25 09:35:13.875 360 12538.58 46.90 54362.28 88888.00 2016-12-25 09:35:14.000 360 12538.60 46.92 54362.22 88888.00 2016-12-25 09:35:14.125 360 12538.65 46.92 54362.28 88888.00 2016-12-25 09:35:14.250 360 12538.65 46.95 54362.30 88888.00 2016-12-25 09:35:14.375 360 12538.65 46.98 54362.30 88888.00 2016-12-25 09:35:14.500 360 12538.62 46.98 54362.30 88888.00 2016-12-25 09:35:14.625 360 12538.65 46.95 54362.30 88888.00 2016-12-25 09:35:14.750 360 12538.70 47.00 54362.32 88888.00 2016-12-25 09:35:14.875 360 12538.70 47.02 54362.35 88888.00 2016-12-25 09:35:15.000 360 12538.73 47.05 54362.32 88888.00 2016-12-25 09:35:15.125 360 12538.73 47.02 54362.32 88888.00 2016-12-25 09:35:15.250 360 12538.77 47.02 54362.32 88888.00 2016-12-25 09:35:15.375 360 12538.73 47.02 54362.32 88888.00 2016-12-25 09:35:15.500 360 12538.67 47.05 54362.32 88888.00 2016-12-25 09:35:15.625 360 12538.67 47.05 54362.35 88888.00 2016-12-25 09:35:15.750 360 12538.70 47.05 54362.38 88888.00 2016-12-25 09:35:15.875 360 12538.75 47.05 54362.35 88888.00 2016-12-25 09:35:16.000 360 12538.80 47.02 54362.32 88888.00 2016-12-25 09:35:16.125 360 12538.75 47.02 54362.35 88888.00 2016-12-25 09:35:16.250 360 12538.65 47.02 54362.38 88888.00 2016-12-25 09:35:16.375 360 12538.62 47.02 54362.35 88888.00 2016-12-25 09:35:16.500 360 12538.67 47.02 54362.35 88888.00 2016-12-25 09:35:16.625 360 12538.73 47.00 54362.32 88888.00 2016-12-25 09:35:16.750 360 12538.77 47.02 54362.35 88888.00 2016-12-25 09:35:16.875 360 12538.77 47.05 54362.38 88888.00 2016-12-25 09:35:17.000 360 12538.73 47.05 54362.35 88888.00 2016-12-25 09:35:17.125 360 12538.70 47.05 54362.35 88888.00 2016-12-25 09:35:17.250 360 12538.65 47.00 54362.35 88888.00 2016-12-25 09:35:17.375 360 12538.67 47.02 54362.35 88888.00 2016-12-25 09:35:17.500 360 12538.67 47.05 54362.35 88888.00 2016-12-25 09:35:17.625 360 12538.70 47.08 54362.35 88888.00 2016-12-25 09:35:17.750 360 12538.75 47.08 54362.32 88888.00 2016-12-25 09:35:17.875 360 12538.75 47.05 54362.35 88888.00 2016-12-25 09:35:18.000 360 12538.73 47.05 54362.35 88888.00 2016-12-25 09:35:18.125 360 12538.73 47.05 54362.35 88888.00 2016-12-25 09:35:18.250 360 12538.75 47.12 54362.38 88888.00 2016-12-25 09:35:18.375 360 12538.83 47.12 54362.40 88888.00 2016-12-25 09:35:18.500 360 12538.80 47.12 54362.40 88888.00 2016-12-25 09:35:18.625 360 12538.80 47.15 54362.43 88888.00 2016-12-25 09:35:18.750 360 12538.80 47.12 54362.40 88888.00 2016-12-25 09:35:18.875 360 12538.80 47.12 54362.40 88888.00 2016-12-25 09:35:19.000 360 12538.83 47.10 54362.38 88888.00 2016-12-25 09:35:19.125 360 12538.83 47.12 54362.38 88888.00 2016-12-25 09:35:19.250 360 12538.75 47.15 54362.40 88888.00 2016-12-25 09:35:19.375 360 12538.80 47.15 54362.40 88888.00 2016-12-25 09:35:19.500 360 12538.77 47.15 54362.40 88888.00 2016-12-25 09:35:19.625 360 12538.83 47.15 54362.40 88888.00 2016-12-25 09:35:19.750 360 12538.83 47.17 54362.43 88888.00 2016-12-25 09:35:19.875 360 12538.83 47.20 54362.43 88888.00 2016-12-25 09:35:20.000 360 12538.85 47.17 54362.40 88888.00 2016-12-25 09:35:20.125 360 12538.88 47.17 54362.40 88888.00 2016-12-25 09:35:20.250 360 12538.90 47.17 54362.43 88888.00 2016-12-25 09:35:20.375 360 12538.90 47.20 54362.43 88888.00 2016-12-25 09:35:20.500 360 12538.85 47.20 54362.43 88888.00 2016-12-25 09:35:20.625 360 12538.85 47.20 54362.43 88888.00 2016-12-25 09:35:20.750 360 12538.95 47.23 54362.43 88888.00 2016-12-25 09:35:20.875 360 12539.02 47.23 54362.43 88888.00 2016-12-25 09:35:21.000 360 12538.98 47.23 54362.43 88888.00 2016-12-25 09:35:21.125 360 12538.88 47.23 54362.43 88888.00 2016-12-25 09:35:21.250 360 12538.88 47.23 54362.45 88888.00 2016-12-25 09:35:21.375 360 12538.98 47.23 54362.45 88888.00 2016-12-25 09:35:21.500 360 12539.02 47.20 54362.45 88888.00 2016-12-25 09:35:21.625 360 12539.00 47.23 54362.45 88888.00 2016-12-25 09:35:21.750 360 12539.00 47.23 54362.45 88888.00 2016-12-25 09:35:21.875 360 12539.00 47.23 54362.47 88888.00 2016-12-25 09:35:22.000 360 12539.02 47.23 54362.47 88888.00 2016-12-25 09:35:22.125 360 12539.02 47.20 54362.47 88888.00 2016-12-25 09:35:22.250 360 12538.95 47.20 54362.47 88888.00 2016-12-25 09:35:22.375 360 12538.95 47.23 54362.45 88888.00 2016-12-25 09:35:22.500 360 12539.05 47.23 54362.47 88888.00 2016-12-25 09:35:22.625 360 12539.10 47.25 54362.50 88888.00 2016-12-25 09:35:22.750 360 12539.08 47.23 54362.50 88888.00 2016-12-25 09:35:22.875 360 12539.05 47.23 54362.50 88888.00 2016-12-25 09:35:23.000 360 12539.10 47.23 54362.47 88888.00 2016-12-25 09:35:23.125 360 12539.15 47.25 54362.53 88888.00 2016-12-25 09:35:23.250 360 12539.20 47.23 54362.50 88888.00 2016-12-25 09:35:23.375 360 12539.17 47.20 54362.50 88888.00 2016-12-25 09:35:23.500 360 12539.12 47.20 54362.50 88888.00 2016-12-25 09:35:23.625 360 12539.10 47.23 54362.47 88888.00 2016-12-25 09:35:23.750 360 12539.15 47.25 54362.50 88888.00 2016-12-25 09:35:23.875 360 12539.15 47.23 54362.50 88888.00 2016-12-25 09:35:24.000 360 12539.23 47.23 54362.50 88888.00 2016-12-25 09:35:24.125 360 12539.25 47.20 54362.53 88888.00 2016-12-25 09:35:24.250 360 12539.20 47.23 54362.53 88888.00 2016-12-25 09:35:24.375 360 12539.23 47.25 54362.53 88888.00 2016-12-25 09:35:24.500 360 12539.27 47.23 54362.50 88888.00 2016-12-25 09:35:24.625 360 12539.33 47.23 54362.53 88888.00 2016-12-25 09:35:24.750 360 12539.33 47.23 54362.55 88888.00 2016-12-25 09:35:24.875 360 12539.30 47.23 54362.55 88888.00 2016-12-25 09:35:25.000 360 12539.25 47.25 54362.53 88888.00 2016-12-25 09:35:25.125 360 12539.23 47.23 54362.55 88888.00 2016-12-25 09:35:25.250 360 12539.20 47.23 54362.53 88888.00 2016-12-25 09:35:25.375 360 12539.20 47.25 54362.53 88888.00 2016-12-25 09:35:25.500 360 12539.20 47.27 54362.53 88888.00 2016-12-25 09:35:25.625 360 12539.23 47.23 54362.53 88888.00 2016-12-25 09:35:25.750 360 12539.15 47.25 54362.55 88888.00 2016-12-25 09:35:25.875 360 12539.17 47.23 54362.55 88888.00 2016-12-25 09:35:26.000 360 12539.25 47.27 54362.55 88888.00 2016-12-25 09:35:26.125 360 12539.35 47.27 54362.55 88888.00 2016-12-25 09:35:26.250 360 12539.33 47.27 54362.57 88888.00 2016-12-25 09:35:26.375 360 12539.27 47.25 54362.55 88888.00 2016-12-25 09:35:26.500 360 12539.33 47.25 54362.57 88888.00 2016-12-25 09:35:26.625 360 12539.38 47.23 54362.55 88888.00 2016-12-25 09:35:26.750 360 12539.40 47.23 54362.55 88888.00 2016-12-25 09:35:26.875 360 12539.40 47.25 54362.55 88888.00 2016-12-25 09:35:27.000 360 12539.40 47.25 54362.57 88888.00 2016-12-25 09:35:27.125 360 12539.42 47.27 54362.57 88888.00 2016-12-25 09:35:27.250 360 12539.33 47.25 54362.57 88888.00 2016-12-25 09:35:27.375 360 12539.35 47.25 54362.57 88888.00 2016-12-25 09:35:27.500 360 12539.45 47.25 54362.60 88888.00 2016-12-25 09:35:27.625 360 12539.50 47.27 54362.55 88888.00 2016-12-25 09:35:27.750 360 12539.50 47.30 54362.57 88888.00 2016-12-25 09:35:27.875 360 12539.52 47.30 54362.60 88888.00 2016-12-25 09:35:28.000 360 12539.58 47.27 54362.60 88888.00 2016-12-25 09:35:28.125 360 12539.52 47.27 54362.62 88888.00 2016-12-25 09:35:28.250 360 12539.48 47.25 54362.62 88888.00 2016-12-25 09:35:28.375 360 12539.55 47.25 54362.62 88888.00 2016-12-25 09:35:28.500 360 12539.62 47.25 54362.57 88888.00 2016-12-25 09:35:28.625 360 12539.60 47.23 54362.57 88888.00 2016-12-25 09:35:28.750 360 12539.58 47.23 54362.60 88888.00 2016-12-25 09:35:28.875 360 12539.60 47.25 54362.62 88888.00 2016-12-25 09:35:29.000 360 12539.62 47.25 54362.62 88888.00 2016-12-25 09:35:29.125 360 12539.62 47.23 54362.65 88888.00 2016-12-25 09:35:29.250 360 12539.65 47.23 54362.65 88888.00 2016-12-25 09:35:29.375 360 12539.70 47.20 54362.62 88888.00 2016-12-25 09:35:29.500 360 12539.65 47.23 54362.60 88888.00 2016-12-25 09:35:29.625 360 12539.65 47.23 54362.62 88888.00 2016-12-25 09:35:29.750 360 12539.70 47.17 54362.65 88888.00 2016-12-25 09:35:29.875 360 12539.75 47.20 54362.62 88888.00 2016-12-25 09:35:30.000 360 12539.73 47.23 54362.62 88888.00 2016-12-25 09:35:30.125 360 12539.75 47.23 54362.65 88888.00 2016-12-25 09:35:30.250 360 12539.73 47.20 54362.65 88888.00 2016-12-25 09:35:30.375 360 12539.75 47.17 54362.65 88888.00 2016-12-25 09:35:30.500 360 12539.73 47.20 54362.65 88888.00 2016-12-25 09:35:30.625 360 12539.75 47.20 54362.68 88888.00 2016-12-25 09:35:30.750 360 12539.75 47.20 54362.68 88888.00 2016-12-25 09:35:30.875 360 12539.83 47.23 54362.68 88888.00 2016-12-25 09:35:31.000 360 12539.80 47.23 54362.68 88888.00 2016-12-25 09:35:31.125 360 12539.83 47.20 54362.65 88888.00 2016-12-25 09:35:31.250 360 12539.77 47.20 54362.68 88888.00 2016-12-25 09:35:31.375 360 12539.73 47.23 54362.70 88888.00 2016-12-25 09:35:31.500 360 12539.70 47.20 54362.68 88888.00 2016-12-25 09:35:31.625 360 12539.75 47.20 54362.72 88888.00 2016-12-25 09:35:31.750 360 12539.75 47.20 54362.72 88888.00 2016-12-25 09:35:31.875 360 12539.77 47.20 54362.72 88888.00 2016-12-25 09:35:32.000 360 12539.75 47.17 54362.68 88888.00 2016-12-25 09:35:32.125 360 12539.77 47.17 54362.72 88888.00 2016-12-25 09:35:32.250 360 12539.80 47.17 54362.72 88888.00 2016-12-25 09:35:32.375 360 12539.85 47.20 54362.70 88888.00 2016-12-25 09:35:32.500 360 12539.85 47.20 54362.70 88888.00 2016-12-25 09:35:32.625 360 12539.85 47.20 54362.70 88888.00 2016-12-25 09:35:32.750 360 12539.90 47.17 54362.75 88888.00 2016-12-25 09:35:32.875 360 12539.92 47.20 54362.72 88888.00 2016-12-25 09:35:33.000 360 12539.95 47.20 54362.70 88888.00 2016-12-25 09:35:33.125 360 12539.95 47.17 54362.72 88888.00 2016-12-25 09:35:33.250 360 12539.90 47.20 54362.75 88888.00 2016-12-25 09:35:33.375 360 12539.92 47.23 54362.78 88888.00 2016-12-25 09:35:33.500 360 12539.92 47.23 54362.75 88888.00 2016-12-25 09:35:33.625 360 12539.90 47.23 54362.78 88888.00 2016-12-25 09:35:33.750 360 12539.90 47.23 54362.78 88888.00 2016-12-25 09:35:33.875 360 12539.95 47.23 54362.78 88888.00 2016-12-25 09:35:34.000 360 12540.00 47.20 54362.72 88888.00 2016-12-25 09:35:34.125 360 12540.02 47.23 54362.75 88888.00 2016-12-25 09:35:34.250 360 12539.98 47.25 54362.78 88888.00 2016-12-25 09:35:34.375 360 12540.00 47.25 54362.80 88888.00 2016-12-25 09:35:34.500 360 12540.05 47.25 54362.80 88888.00 2016-12-25 09:35:34.625 360 12540.08 47.25 54362.80 88888.00 2016-12-25 09:35:34.750 360 12540.08 47.23 54362.78 88888.00 2016-12-25 09:35:34.875 360 12540.08 47.25 54362.80 88888.00 2016-12-25 09:35:35.000 360 12540.05 47.25 54362.75 88888.00 2016-12-25 09:35:35.125 360 12540.08 47.25 54362.78 88888.00 2016-12-25 09:35:35.250 360 12540.10 47.27 54362.80 88888.00 2016-12-25 09:35:35.375 360 12540.12 47.27 54362.80 88888.00 2016-12-25 09:35:35.500 360 12540.15 47.27 54362.80 88888.00 2016-12-25 09:35:35.625 360 12540.15 47.27 54362.80 88888.00 2016-12-25 09:35:35.750 360 12540.15 47.30 54362.80 88888.00 2016-12-25 09:35:35.875 360 12540.10 47.30 54362.80 88888.00 2016-12-25 09:35:36.000 360 12540.12 47.25 54362.80 88888.00 2016-12-25 09:35:36.125 360 12540.15 47.27 54362.82 88888.00 2016-12-25 09:35:36.250 360 12540.12 47.27 54362.85 88888.00 2016-12-25 09:35:36.375 360 12540.17 47.27 54362.82 88888.00 2016-12-25 09:35:36.500 360 12540.17 47.30 54362.82 88888.00 2016-12-25 09:35:36.625 360 12540.20 47.27 54362.85 88888.00 2016-12-25 09:35:36.750 360 12540.23 47.27 54362.82 88888.00 2016-12-25 09:35:36.875 360 12540.20 47.25 54362.85 88888.00 2016-12-25 09:35:37.000 360 12540.27 47.27 54362.85 88888.00 2016-12-25 09:35:37.125 360 12540.27 47.30 54362.85 88888.00 2016-12-25 09:35:37.250 360 12540.20 47.27 54362.85 88888.00 2016-12-25 09:35:37.375 360 12540.20 47.30 54362.85 88888.00 2016-12-25 09:35:37.500 360 12540.23 47.33 54362.85 88888.00 2016-12-25 09:35:37.625 360 12540.30 47.33 54362.88 88888.00 2016-12-25 09:35:37.750 360 12540.35 47.33 54362.90 88888.00 2016-12-25 09:35:37.875 360 12540.40 47.35 54362.93 88888.00 2016-12-25 09:35:38.000 360 12540.45 47.35 54362.90 88888.00 2016-12-25 09:35:38.125 360 12540.50 47.35 54362.93 88888.00 2016-12-25 09:35:38.250 360 12540.52 47.35 54362.93 88888.00 2016-12-25 09:35:38.375 360 12540.52 47.33 54362.93 88888.00 2016-12-25 09:35:38.500 360 12540.52 47.35 54362.97 88888.00 2016-12-25 09:35:38.625 360 12540.55 47.35 54362.97 88888.00 2016-12-25 09:35:38.750 360 12540.52 47.40 54362.97 88888.00 2016-12-25 09:35:38.875 360 12540.58 47.38 54362.95 88888.00 2016-12-25 09:35:39.000 360 12540.58 47.35 54362.95 88888.00 2016-12-25 09:35:39.125 360 12540.58 47.35 54363.00 88888.00 2016-12-25 09:35:39.250 360 12540.55 47.33 54362.97 88888.00 2016-12-25 09:35:39.375 360 12540.58 47.35 54362.97 88888.00 2016-12-25 09:35:39.500 360 12540.58 47.35 54363.00 88888.00 2016-12-25 09:35:39.625 360 12540.55 47.40 54362.97 88888.00 2016-12-25 09:35:39.750 360 12540.58 47.38 54363.00 88888.00 2016-12-25 09:35:39.875 360 12540.65 47.40 54363.00 88888.00 2016-12-25 09:35:40.000 360 12540.65 47.42 54362.97 88888.00 2016-12-25 09:35:40.125 360 12540.60 47.42 54363.00 88888.00 2016-12-25 09:35:40.250 360 12540.60 47.42 54363.00 88888.00 2016-12-25 09:35:40.375 360 12540.60 47.38 54363.00 88888.00 2016-12-25 09:35:40.500 360 12540.60 47.40 54363.00 88888.00 2016-12-25 09:35:40.625 360 12540.62 47.42 54363.03 88888.00 2016-12-25 09:35:40.750 360 12540.65 47.40 54363.00 88888.00 2016-12-25 09:35:40.875 360 12540.73 47.42 54363.03 88888.00 2016-12-25 09:35:41.000 360 12540.65 47.42 54363.00 88888.00 2016-12-25 09:35:41.125 360 12540.52 47.45 54363.03 88888.00 2016-12-25 09:35:41.250 360 12540.58 47.42 54363.03 88888.00 2016-12-25 09:35:41.375 360 12540.70 47.45 54363.05 88888.00 2016-12-25 09:35:41.500 360 12540.75 47.45 54363.07 88888.00 2016-12-25 09:35:41.625 360 12540.75 47.45 54363.07 88888.00 2016-12-25 09:35:41.750 360 12540.80 47.45 54363.07 88888.00 2016-12-25 09:35:41.875 360 12540.90 47.45 54363.05 88888.00 2016-12-25 09:35:42.000 360 12540.92 47.48 54363.05 88888.00 2016-12-25 09:35:42.125 360 12540.88 47.48 54363.07 88888.00 2016-12-25 09:35:42.250 360 12540.83 47.48 54363.07 88888.00 2016-12-25 09:35:42.375 360 12540.83 47.48 54363.10 88888.00 2016-12-25 09:35:42.500 360 12540.83 47.45 54363.10 88888.00 2016-12-25 09:35:42.625 360 12540.90 47.45 54363.15 88888.00 2016-12-25 09:35:42.750 360 12540.90 47.45 54363.12 88888.00 2016-12-25 09:35:42.875 360 12540.92 47.48 54363.12 88888.00 2016-12-25 09:35:43.000 360 12540.92 47.50 54363.12 88888.00 2016-12-25 09:35:43.125 360 12540.95 47.50 54363.12 88888.00 2016-12-25 09:35:43.250 360 12540.92 47.48 54363.15 88888.00 2016-12-25 09:35:43.375 360 12540.95 47.50 54363.12 88888.00 2016-12-25 09:35:43.500 360 12540.95 47.50 54363.15 88888.00 2016-12-25 09:35:43.625 360 12540.98 47.55 54363.15 88888.00 2016-12-25 09:35:43.750 360 12541.02 47.55 54363.18 88888.00 2016-12-25 09:35:43.875 360 12541.02 47.55 54363.15 88888.00 2016-12-25 09:35:44.000 360 12541.02 47.60 54363.15 88888.00 2016-12-25 09:35:44.125 360 12541.00 47.58 54363.20 88888.00 2016-12-25 09:35:44.250 360 12541.00 47.62 54363.20 88888.00 2016-12-25 09:35:44.375 360 12541.10 47.65 54363.20 88888.00 2016-12-25 09:35:44.500 360 12541.17 47.60 54363.18 88888.00 2016-12-25 09:35:44.625 360 12541.17 47.62 54363.20 88888.00 2016-12-25 09:35:44.750 360 12541.20 47.70 54363.22 88888.00 2016-12-25 09:35:44.875 360 12541.17 47.70 54363.22 88888.00 2016-12-25 09:35:45.000 360 12541.17 47.73 54363.20 88888.00 2016-12-25 09:35:45.125 360 12541.17 47.75 54363.22 88888.00 2016-12-25 09:35:45.250 360 12541.17 47.77 54363.22 88888.00 2016-12-25 09:35:45.375 360 12541.23 47.77 54363.22 88888.00 2016-12-25 09:35:45.500 360 12541.25 47.80 54363.22 88888.00 2016-12-25 09:35:45.625 360 12541.25 47.77 54363.25 88888.00 2016-12-25 09:35:45.750 360 12541.20 47.80 54363.28 88888.00 2016-12-25 09:35:45.875 360 12541.15 47.77 54363.28 88888.00 2016-12-25 09:35:46.000 360 12541.23 47.83 54363.28 88888.00 2016-12-25 09:35:46.125 360 12541.27 47.85 54363.30 88888.00 2016-12-25 09:35:46.250 360 12541.20 47.85 54363.30 88888.00 2016-12-25 09:35:46.375 360 12541.17 47.85 54363.30 88888.00 2016-12-25 09:35:46.500 360 12541.20 47.88 54363.30 88888.00 2016-12-25 09:35:46.625 360 12541.20 47.85 54363.32 88888.00 2016-12-25 09:35:46.750 360 12541.20 47.88 54363.32 88888.00 2016-12-25 09:35:46.875 360 12541.20 47.88 54363.30 88888.00 2016-12-25 09:35:47.000 360 12541.15 47.90 54363.30 88888.00 2016-12-25 09:35:47.125 360 12541.15 47.85 54363.32 88888.00 2016-12-25 09:35:47.250 360 12541.08 47.88 54363.32 88888.00 2016-12-25 09:35:47.375 360 12541.08 47.90 54363.32 88888.00 2016-12-25 09:35:47.500 360 12541.12 47.90 54363.32 88888.00 2016-12-25 09:35:47.625 360 12541.17 47.90 54363.35 88888.00 2016-12-25 09:35:47.750 360 12541.15 47.90 54363.38 88888.00 2016-12-25 09:35:47.875 360 12541.12 47.90 54363.38 88888.00 2016-12-25 09:35:48.000 360 12541.10 47.90 54363.38 88888.00 2016-12-25 09:35:48.125 360 12541.12 47.90 54363.40 88888.00 2016-12-25 09:35:48.250 360 12541.08 47.88 54363.43 88888.00 2016-12-25 09:35:48.375 360 12541.10 47.88 54363.43 88888.00 2016-12-25 09:35:48.500 360 12541.10 47.90 54363.40 88888.00 2016-12-25 09:35:48.625 360 12541.17 47.90 54363.40 88888.00 2016-12-25 09:35:48.750 360 12541.17 47.90 54363.40 88888.00 2016-12-25 09:35:48.875 360 12541.15 47.90 54363.43 88888.00 2016-12-25 09:35:49.000 360 12541.15 47.90 54363.43 88888.00 2016-12-25 09:35:49.125 360 12541.08 47.88 54363.45 88888.00 2016-12-25 09:35:49.250 360 12540.95 47.90 54363.47 88888.00 2016-12-25 09:35:49.375 360 12541.05 47.92 54363.50 88888.00 2016-12-25 09:35:49.500 360 12541.12 47.90 54363.50 88888.00 2016-12-25 09:35:49.625 360 12541.12 47.88 54363.50 88888.00 2016-12-25 09:35:49.750 360 12541.05 47.85 54363.53 88888.00 2016-12-25 09:35:49.875 360 12541.08 47.88 54363.53 88888.00 2016-12-25 09:35:50.000 360 12541.05 47.88 54363.55 88888.00 2016-12-25 09:35:50.125 360 12541.02 47.85 54363.57 88888.00 2016-12-25 09:35:50.250 360 12541.02 47.88 54363.55 88888.00 2016-12-25 09:35:50.375 360 12541.05 47.88 54363.53 88888.00 2016-12-25 09:35:50.500 360 12541.05 47.85 54363.55 88888.00 2016-12-25 09:35:50.625 360 12541.05 47.83 54363.55 88888.00 2016-12-25 09:35:50.750 360 12541.02 47.83 54363.57 88888.00 2016-12-25 09:35:50.875 360 12541.02 47.85 54363.60 88888.00 2016-12-25 09:35:51.000 360 12541.05 47.85 54363.60 88888.00 2016-12-25 09:35:51.125 360 12540.98 47.80 54363.57 88888.00 2016-12-25 09:35:51.250 360 12540.98 47.80 54363.65 88888.00 2016-12-25 09:35:51.375 360 12541.05 47.83 54363.65 88888.00 2016-12-25 09:35:51.500 360 12541.10 47.85 54363.65 88888.00 2016-12-25 09:35:51.625 360 12541.12 47.83 54363.65 88888.00 2016-12-25 09:35:51.750 360 12541.15 47.85 54363.65 88888.00 2016-12-25 09:35:51.875 360 12541.10 47.83 54363.65 88888.00 2016-12-25 09:35:52.000 360 12541.02 47.83 54363.65 88888.00 2016-12-25 09:35:52.125 360 12541.02 47.85 54363.68 88888.00 2016-12-25 09:35:52.250 360 12541.05 47.83 54363.70 88888.00 2016-12-25 09:35:52.375 360 12541.10 47.85 54363.68 88888.00 2016-12-25 09:35:52.500 360 12541.08 47.85 54363.68 88888.00 2016-12-25 09:35:52.625 360 12541.02 47.88 54363.70 88888.00 2016-12-25 09:35:52.750 360 12541.00 47.88 54363.72 88888.00 2016-12-25 09:35:52.875 360 12541.02 47.85 54363.72 88888.00 2016-12-25 09:35:53.000 360 12541.02 47.88 54363.72 88888.00 2016-12-25 09:35:53.125 360 12541.02 47.90 54363.72 88888.00 2016-12-25 09:35:53.250 360 12541.08 47.85 54363.70 88888.00 2016-12-25 09:35:53.375 360 12541.10 47.83 54363.70 88888.00 2016-12-25 09:35:53.500 360 12541.12 47.85 54363.75 88888.00 2016-12-25 09:35:53.625 360 12541.12 47.90 54363.75 88888.00 2016-12-25 09:35:53.750 360 12541.08 47.85 54363.75 88888.00 2016-12-25 09:35:53.875 360 12541.10 47.85 54363.75 88888.00 2016-12-25 09:35:54.000 360 12541.12 47.85 54363.75 88888.00 2016-12-25 09:35:54.125 360 12541.02 47.85 54363.75 88888.00 2016-12-25 09:35:54.250 360 12540.95 47.83 54363.80 88888.00 2016-12-25 09:35:54.375 360 12540.98 47.85 54363.82 88888.00 2016-12-25 09:35:54.500 360 12541.00 47.80 54363.80 88888.00 2016-12-25 09:35:54.625 360 12541.00 47.80 54363.82 88888.00 2016-12-25 09:35:54.750 360 12540.95 47.80 54363.85 88888.00 2016-12-25 09:35:54.875 360 12540.95 47.83 54363.82 88888.00 2016-12-25 09:35:55.000 360 12540.98 47.77 54363.82 88888.00 2016-12-25 09:35:55.125 360 12540.98 47.77 54363.85 88888.00 2016-12-25 09:35:55.250 360 12541.02 47.77 54363.85 88888.00 2016-12-25 09:35:55.375 360 12541.12 47.80 54363.88 88888.00 2016-12-25 09:35:55.500 360 12541.15 47.77 54363.88 88888.00 2016-12-25 09:35:55.625 360 12541.08 47.75 54363.88 88888.00 2016-12-25 09:35:55.750 360 12541.00 47.75 54363.88 88888.00 2016-12-25 09:35:55.875 360 12540.98 47.77 54363.88 88888.00 2016-12-25 09:35:56.000 360 12540.98 47.75 54363.90 88888.00 2016-12-25 09:35:56.125 360 12541.02 47.75 54363.90 88888.00 2016-12-25 09:35:56.250 360 12541.00 47.73 54363.93 88888.00 2016-12-25 09:35:56.375 360 12541.02 47.77 54363.93 88888.00 2016-12-25 09:35:56.500 360 12541.05 47.75 54363.93 88888.00 2016-12-25 09:35:56.625 360 12541.08 47.75 54363.95 88888.00 2016-12-25 09:35:56.750 360 12541.08 47.75 54363.93 88888.00 2016-12-25 09:35:56.875 360 12541.05 47.77 54363.93 88888.00 2016-12-25 09:35:57.000 360 12541.08 47.75 54363.95 88888.00 2016-12-25 09:35:57.125 360 12541.12 47.77 54363.95 88888.00 2016-12-25 09:35:57.250 360 12541.10 47.80 54363.97 88888.00 2016-12-25 09:35:57.375 360 12541.12 47.80 54363.97 88888.00 2016-12-25 09:35:57.500 360 12541.08 47.80 54363.97 88888.00 2016-12-25 09:35:57.625 360 12541.00 47.77 54363.95 88888.00 2016-12-25 09:35:57.750 360 12540.98 47.77 54363.95 88888.00 2016-12-25 09:35:57.875 360 12541.08 47.83 54363.97 88888.00 2016-12-25 09:35:58.000 360 12541.15 47.83 54363.97 88888.00 2016-12-25 09:35:58.125 360 12541.10 47.83 54364.00 88888.00 2016-12-25 09:35:58.250 360 12541.02 47.80 54364.00 88888.00 2016-12-25 09:35:58.375 360 12541.02 47.83 54364.00 88888.00 2016-12-25 09:35:58.500 360 12541.02 47.83 54364.00 88888.00 2016-12-25 09:35:58.625 360 12541.10 47.80 54363.97 88888.00 2016-12-25 09:35:58.750 360 12541.08 47.83 54364.00 88888.00 2016-12-25 09:35:58.875 360 12541.05 47.85 54364.00 88888.00 2016-12-25 09:35:59.000 360 12541.08 47.85 54363.97 88888.00 2016-12-25 09:35:59.125 360 12541.02 47.85 54364.03 88888.00 2016-12-25 09:35:59.250 360 12540.95 47.88 54364.03 88888.00 2016-12-25 09:35:59.375 360 12540.95 47.90 54364.03 88888.00 2016-12-25 09:35:59.500 360 12540.98 47.90 54364.03 88888.00 2016-12-25 09:35:59.625 360 12541.00 47.85 54364.05 88888.00 2016-12-25 09:35:59.750 360 12540.98 47.88 54364.05 88888.00 2016-12-25 09:35:59.875 360 12540.95 47.90 54364.07 88888.00 2016-12-25 09:36:00.000 360 12540.95 47.92 54364.07 88888.00 2016-12-25 09:36:00.125 360 12540.92 47.92 54364.10 88888.00 2016-12-25 09:36:00.250 360 12541.00 47.88 54364.10 88888.00 2016-12-25 09:36:00.375 360 12541.05 47.90 54364.12 88888.00 2016-12-25 09:36:00.500 360 12541.05 47.92 54364.07 88888.00 2016-12-25 09:36:00.625 360 12541.08 47.92 54364.07 88888.00 2016-12-25 09:36:00.750 360 12541.05 47.92 54364.07 88888.00 2016-12-25 09:36:00.875 360 12540.98 47.92 54364.10 88888.00 2016-12-25 09:36:01.000 360 12541.00 47.90 54364.07 88888.00 2016-12-25 09:36:01.125 360 12541.00 47.90 54364.10 88888.00 2016-12-25 09:36:01.250 360 12540.92 47.88 54364.15 88888.00 2016-12-25 09:36:01.375 360 12540.92 47.90 54364.15 88888.00 2016-12-25 09:36:01.500 360 12540.95 47.92 54364.15 88888.00 2016-12-25 09:36:01.625 360 12541.00 47.95 54364.18 88888.00 2016-12-25 09:36:01.750 360 12541.05 47.95 54364.20 88888.00 2016-12-25 09:36:01.875 360 12541.02 47.92 54364.18 88888.00 2016-12-25 09:36:02.000 360 12540.98 47.88 54364.15 88888.00 2016-12-25 09:36:02.125 360 12540.98 47.90 54364.18 88888.00 2016-12-25 09:36:02.250 360 12540.95 47.90 54364.22 88888.00 2016-12-25 09:36:02.375 360 12541.02 47.92 54364.22 88888.00 2016-12-25 09:36:02.500 360 12541.05 47.92 54364.18 88888.00 2016-12-25 09:36:02.625 360 12540.98 47.92 54364.20 88888.00 2016-12-25 09:36:02.750 360 12540.90 47.88 54364.20 88888.00 2016-12-25 09:36:02.875 360 12540.88 47.90 54364.20 88888.00 2016-12-25 09:36:03.000 360 12540.90 47.95 54364.20 88888.00 2016-12-25 09:36:03.125 360 12540.90 47.95 54364.20 88888.00 2016-12-25 09:36:03.250 360 12540.88 47.92 54364.22 88888.00 2016-12-25 09:36:03.375 360 12540.92 47.92 54364.25 88888.00 2016-12-25 09:36:03.500 360 12540.98 47.92 54364.28 88888.00 2016-12-25 09:36:03.625 360 12541.02 47.92 54364.25 88888.00 2016-12-25 09:36:03.750 360 12541.05 47.95 54364.25 88888.00 2016-12-25 09:36:03.875 360 12541.00 47.92 54364.28 88888.00 2016-12-25 09:36:04.000 360 12540.95 47.95 54364.25 88888.00 2016-12-25 09:36:04.125 360 12540.95 48.00 54364.30 88888.00 2016-12-25 09:36:04.250 360 12540.98 48.00 54364.32 88888.00 2016-12-25 09:36:04.375 360 12541.00 48.00 54364.32 88888.00 2016-12-25 09:36:04.500 360 12541.02 47.98 54364.32 88888.00 2016-12-25 09:36:04.625 360 12541.02 47.98 54364.35 88888.00 2016-12-25 09:36:04.750 360 12541.02 47.98 54364.30 88888.00 2016-12-25 09:36:04.875 360 12541.02 48.00 54364.32 88888.00 2016-12-25 09:36:05.000 360 12541.02 48.02 54364.32 88888.00 2016-12-25 09:36:05.125 360 12541.00 48.05 54364.32 88888.00 2016-12-25 09:36:05.250 360 12540.92 48.05 54364.32 88888.00 2016-12-25 09:36:05.375 360 12540.95 48.08 54364.32 88888.00 2016-12-25 09:36:05.500 360 12541.00 48.05 54364.35 88888.00 2016-12-25 09:36:05.625 360 12541.00 48.05 54364.32 88888.00 2016-12-25 09:36:05.750 360 12541.05 48.05 54364.30 88888.00 2016-12-25 09:36:05.875 360 12541.10 48.08 54364.32 88888.00 2016-12-25 09:36:06.000 360 12541.08 48.10 54364.32 88888.00 2016-12-25 09:36:06.125 360 12541.05 48.10 54364.35 88888.00 2016-12-25 09:36:06.250 360 12541.08 48.10 54364.35 88888.00 2016-12-25 09:36:06.375 360 12541.10 48.08 54364.38 88888.00 2016-12-25 09:36:06.500 360 12541.10 48.08 54364.38 88888.00 2016-12-25 09:36:06.625 360 12541.08 48.08 54364.35 88888.00 2016-12-25 09:36:06.750 360 12541.10 48.10 54364.32 88888.00 2016-12-25 09:36:06.875 360 12541.12 48.10 54364.38 88888.00 2016-12-25 09:36:07.000 360 12541.12 48.12 54364.38 88888.00 2016-12-25 09:36:07.125 360 12541.17 48.12 54364.38 88888.00 2016-12-25 09:36:07.250 360 12541.15 48.10 54364.38 88888.00 2016-12-25 09:36:07.375 360 12541.17 48.12 54364.35 88888.00 2016-12-25 09:36:07.500 360 12541.20 48.12 54364.38 88888.00 2016-12-25 09:36:07.625 360 12541.27 48.12 54364.38 88888.00 2016-12-25 09:36:07.750 360 12541.27 48.15 54364.40 88888.00 2016-12-25 09:36:07.875 360 12541.23 48.15 54364.43 88888.00 2016-12-25 09:36:08.000 360 12541.17 48.17 54364.40 88888.00 2016-12-25 09:36:08.125 360 12541.20 48.17 54364.40 88888.00 2016-12-25 09:36:08.250 360 12541.23 48.17 54364.43 88888.00 2016-12-25 09:36:08.375 360 12541.23 48.17 54364.43 88888.00 2016-12-25 09:36:08.500 360 12541.23 48.20 54364.43 88888.00 2016-12-25 09:36:08.625 360 12541.23 48.17 54364.45 88888.00 2016-12-25 09:36:08.750 360 12541.27 48.17 54364.43 88888.00 2016-12-25 09:36:08.875 360 12541.27 48.23 54364.45 88888.00 2016-12-25 09:36:09.000 360 12541.27 48.23 54364.43 88888.00 2016-12-25 09:36:09.125 360 12541.27 48.23 54364.45 88888.00 2016-12-25 09:36:09.250 360 12541.25 48.20 54364.47 88888.00 2016-12-25 09:36:09.375 360 12541.30 48.23 54364.47 88888.00 2016-12-25 09:36:09.500 360 12541.33 48.23 54364.45 88888.00 2016-12-25 09:36:09.625 360 12541.33 48.20 54364.43 88888.00 2016-12-25 09:36:09.750 360 12541.30 48.23 54364.43 88888.00 2016-12-25 09:36:09.875 360 12541.33 48.25 54364.47 88888.00 2016-12-25 09:36:10.000 360 12541.35 48.20 54364.43 88888.00 2016-12-25 09:36:10.125 360 12541.33 48.17 54364.47 88888.00 2016-12-25 09:36:10.250 360 12541.33 48.23 54364.53 88888.00 2016-12-25 09:36:10.375 360 12541.27 48.25 54364.53 88888.00 2016-12-25 09:36:10.500 360 12541.20 48.20 54364.50 88888.00 2016-12-25 09:36:10.625 360 12541.15 48.17 54364.50 88888.00 2016-12-25 09:36:10.750 360 12541.23 48.23 54364.50 88888.00 2016-12-25 09:36:10.875 360 12541.30 48.25 54364.53 88888.00 2016-12-25 09:36:11.000 360 12541.33 48.25 54364.55 88888.00 2016-12-25 09:36:11.125 360 12541.27 48.25 54364.55 88888.00 2016-12-25 09:36:11.250 360 12541.23 48.25 54364.55 88888.00 2016-12-25 09:36:11.375 360 12541.25 48.25 54364.55 88888.00 2016-12-25 09:36:11.500 360 12541.23 48.25 54364.55 88888.00 2016-12-25 09:36:11.625 360 12541.20 48.25 54364.57 88888.00 2016-12-25 09:36:11.750 360 12541.23 48.23 54364.55 88888.00 2016-12-25 09:36:11.875 360 12541.23 48.23 54364.57 88888.00 2016-12-25 09:36:12.000 360 12541.25 48.25 54364.57 88888.00 2016-12-25 09:36:12.125 360 12541.33 48.27 54364.60 88888.00 2016-12-25 09:36:12.250 360 12541.30 48.25 54364.60 88888.00 2016-12-25 09:36:12.375 360 12541.30 48.23 54364.62 88888.00 2016-12-25 09:36:12.500 360 12541.30 48.25 54364.57 88888.00 2016-12-25 09:36:12.625 360 12541.33 48.27 54364.62 88888.00 2016-12-25 09:36:12.750 360 12541.33 48.27 54364.65 88888.00 2016-12-25 09:36:12.875 360 12541.25 48.30 54364.65 88888.00 2016-12-25 09:36:13.000 360 12541.23 48.30 54364.62 88888.00 2016-12-25 09:36:13.125 360 12541.27 48.27 54364.62 88888.00 2016-12-25 09:36:13.250 360 12541.27 48.27 54364.65 88888.00 2016-12-25 09:36:13.375 360 12541.33 48.27 54364.65 88888.00 2016-12-25 09:36:13.500 360 12541.33 48.30 54364.68 88888.00 2016-12-25 09:36:13.625 360 12541.35 48.33 54364.68 88888.00 2016-12-25 09:36:13.750 360 12541.38 48.33 54364.70 88888.00 2016-12-25 09:36:13.875 360 12541.35 48.33 54364.70 88888.00 2016-12-25 09:36:14.000 360 12541.33 48.33 54364.70 88888.00 2016-12-25 09:36:14.125 360 12541.35 48.38 54364.72 88888.00 2016-12-25 09:36:14.250 360 12541.30 48.35 54364.72 88888.00 2016-12-25 09:36:14.375 360 12541.30 48.38 54364.72 88888.00 2016-12-25 09:36:14.500 360 12541.27 48.40 54364.72 88888.00 2016-12-25 09:36:14.625 360 12541.25 48.42 54364.75 88888.00 2016-12-25 09:36:14.750 360 12541.27 48.45 54364.72 88888.00 2016-12-25 09:36:14.875 360 12541.30 48.42 54364.72 88888.00 2016-12-25 09:36:15.000 360 12541.27 48.45 54364.72 88888.00 2016-12-25 09:36:15.125 360 12541.27 48.45 54364.72 88888.00 2016-12-25 09:36:15.250 360 12541.25 48.45 54364.72 88888.00 2016-12-25 09:36:15.375 360 12541.23 48.45 54364.72 88888.00 2016-12-25 09:36:15.500 360 12541.23 48.45 54364.72 88888.00 2016-12-25 09:36:15.625 360 12541.25 48.50 54364.75 88888.00 2016-12-25 09:36:15.750 360 12541.27 48.48 54364.75 88888.00 2016-12-25 09:36:15.875 360 12541.30 48.48 54364.78 88888.00 2016-12-25 09:36:16.000 360 12541.30 48.50 54364.78 88888.00 2016-12-25 09:36:16.125 360 12541.25 48.50 54364.78 88888.00 2016-12-25 09:36:16.250 360 12541.20 48.48 54364.80 88888.00 2016-12-25 09:36:16.375 360 12541.25 48.48 54364.80 88888.00 2016-12-25 09:36:16.500 360 12541.30 48.52 54364.82 88888.00 2016-12-25 09:36:16.625 360 12541.27 48.50 54364.82 88888.00 2016-12-25 09:36:16.750 360 12541.17 48.50 54364.82 88888.00 2016-12-25 09:36:16.875 360 12541.15 48.52 54364.85 88888.00 2016-12-25 09:36:17.000 360 12541.12 48.55 54364.85 88888.00 2016-12-25 09:36:17.125 360 12541.15 48.52 54364.85 88888.00 2016-12-25 09:36:17.250 360 12541.10 48.50 54364.82 88888.00 2016-12-25 09:36:17.375 360 12541.10 48.50 54364.82 88888.00 2016-12-25 09:36:17.500 360 12541.12 48.50 54364.82 88888.00 2016-12-25 09:36:17.625 360 12541.15 48.50 54364.85 88888.00 2016-12-25 09:36:17.750 360 12541.17 48.55 54364.88 88888.00 2016-12-25 09:36:17.875 360 12541.17 48.50 54364.90 88888.00 2016-12-25 09:36:18.000 360 12541.20 48.50 54364.88 88888.00 2016-12-25 09:36:18.125 360 12541.17 48.52 54364.88 88888.00 2016-12-25 09:36:18.250 360 12541.15 48.50 54364.88 88888.00 2016-12-25 09:36:18.375 360 12541.17 48.50 54364.90 88888.00 2016-12-25 09:36:18.500 360 12541.15 48.48 54364.93 88888.00 2016-12-25 09:36:18.625 360 12541.15 48.50 54364.90 88888.00 2016-12-25 09:36:18.750 360 12541.20 48.52 54364.93 88888.00 2016-12-25 09:36:18.875 360 12541.17 48.50 54364.93 88888.00 2016-12-25 09:36:19.000 360 12541.12 48.48 54364.90 88888.00 2016-12-25 09:36:19.125 360 12541.08 48.45 54364.90 88888.00 2016-12-25 09:36:19.250 360 12541.08 48.50 54364.93 88888.00 2016-12-25 09:36:19.375 360 12541.10 48.50 54364.93 88888.00 2016-12-25 09:36:19.500 360 12541.10 48.55 54364.95 88888.00 2016-12-25 09:36:19.625 360 12541.10 48.52 54364.97 88888.00 2016-12-25 09:36:19.750 360 12541.08 48.50 54364.95 88888.00 2016-12-25 09:36:19.875 360 12541.05 48.50 54364.95 88888.00 2016-12-25 09:36:20.000 360 12541.02 48.50 54364.93 88888.00 2016-12-25 09:36:20.125 360 12541.00 48.52 54364.95 88888.00 2016-12-25 09:36:20.250 360 12540.98 48.50 54364.97 88888.00 2016-12-25 09:36:20.375 360 12541.00 48.55 54365.00 88888.00 2016-12-25 09:36:20.500 360 12540.92 48.55 54365.00 88888.00 2016-12-25 09:36:20.625 360 12540.98 48.52 54365.03 88888.00 2016-12-25 09:36:20.750 360 12541.05 48.52 54365.03 88888.00 2016-12-25 09:36:20.875 360 12541.00 48.55 54365.03 88888.00 2016-12-25 09:36:21.000 360 12540.98 48.55 54365.03 88888.00 2016-12-25 09:36:21.125 360 12540.98 48.55 54365.07 88888.00 2016-12-25 09:36:21.250 360 12540.95 48.50 54365.10 88888.00 2016-12-25 09:36:21.375 360 12540.98 48.52 54365.10 88888.00 2016-12-25 09:36:21.500 360 12541.02 48.52 54365.10 88888.00 2016-12-25 09:36:21.625 360 12541.05 48.52 54365.07 88888.00 2016-12-25 09:36:21.750 360 12541.08 48.55 54365.10 88888.00 2016-12-25 09:36:21.875 360 12541.08 48.55 54365.12 88888.00 2016-12-25 09:36:22.000 360 12541.08 48.55 54365.12 88888.00 2016-12-25 09:36:22.125 360 12541.05 48.55 54365.12 88888.00 2016-12-25 09:36:22.250 360 12540.95 48.52 54365.12 88888.00 2016-12-25 09:36:22.375 360 12540.98 48.52 54365.10 88888.00 2016-12-25 09:36:22.500 360 12541.05 48.52 54365.07 88888.00 2016-12-25 09:36:22.625 360 12541.02 48.55 54365.10 88888.00 2016-12-25 09:36:22.750 360 12540.95 48.52 54365.10 88888.00 2016-12-25 09:36:22.875 360 12540.95 48.52 54365.10 88888.00 2016-12-25 09:36:23.000 360 12540.90 48.55 54365.10 88888.00 2016-12-25 09:36:23.125 360 12540.83 48.58 54365.10 88888.00 2016-12-25 09:36:23.250 360 12540.83 48.55 54365.07 88888.00 2016-12-25 09:36:23.375 360 12540.90 48.55 54365.10 88888.00 2016-12-25 09:36:23.500 360 12540.85 48.52 54365.12 88888.00 2016-12-25 09:36:23.625 360 12540.88 48.55 54365.15 88888.00 2016-12-25 09:36:23.750 360 12540.92 48.58 54365.18 88888.00 2016-12-25 09:36:23.875 360 12540.92 48.58 54365.18 88888.00 2016-12-25 09:36:24.000 360 12540.88 48.58 54365.18 88888.00 2016-12-25 09:36:24.125 360 12540.85 48.55 54365.18 88888.00 2016-12-25 09:36:24.250 360 12540.88 48.50 54365.18 88888.00 2016-12-25 09:36:24.375 360 12540.95 48.52 54365.20 88888.00 2016-12-25 09:36:24.500 360 12540.92 48.50 54365.22 88888.00 2016-12-25 09:36:24.625 360 12540.92 48.52 54365.22 88888.00 2016-12-25 09:36:24.750 360 12540.85 48.55 54365.20 88888.00 2016-12-25 09:36:24.875 360 12540.80 48.52 54365.20 88888.00 2016-12-25 09:36:25.000 360 12540.83 48.52 54365.20 88888.00 2016-12-25 09:36:25.125 360 12540.88 48.52 54365.25 88888.00 2016-12-25 09:36:25.250 360 12540.80 48.55 54365.25 88888.00 2016-12-25 09:36:25.375 360 12540.83 48.58 54365.25 88888.00 2016-12-25 09:36:25.500 360 12540.83 48.58 54365.25 88888.00 2016-12-25 09:36:25.625 360 12540.83 48.58 54365.28 88888.00 2016-12-25 09:36:25.750 360 12540.80 48.58 54365.28 88888.00 2016-12-25 09:36:25.875 360 12540.75 48.58 54365.28 88888.00 2016-12-25 09:36:26.000 360 12540.73 48.52 54365.25 88888.00 2016-12-25 09:36:26.125 360 12540.73 48.52 54365.25 88888.00 2016-12-25 09:36:26.250 360 12540.73 48.50 54365.30 88888.00 2016-12-25 09:36:26.375 360 12540.75 48.50 54365.30 88888.00 2016-12-25 09:36:26.500 360 12540.73 48.52 54365.30 88888.00 2016-12-25 09:36:26.625 360 12540.70 48.52 54365.32 88888.00 2016-12-25 09:36:26.750 360 12540.70 48.55 54365.30 88888.00 2016-12-25 09:36:26.875 360 12540.67 48.52 54365.28 88888.00 2016-12-25 09:36:27.000 360 12540.65 48.52 54365.28 88888.00 2016-12-25 09:36:27.125 360 12540.62 48.52 54365.30 88888.00 2016-12-25 09:36:27.250 360 12540.58 48.50 54365.35 88888.00 2016-12-25 09:36:27.375 360 12540.60 48.50 54365.35 88888.00 2016-12-25 09:36:27.500 360 12540.62 48.52 54365.38 88888.00 2016-12-25 09:36:27.625 360 12540.62 48.50 54365.35 88888.00 2016-12-25 09:36:27.750 360 12540.65 48.50 54365.35 88888.00 2016-12-25 09:36:27.875 360 12540.60 48.50 54365.38 88888.00 2016-12-25 09:36:28.000 360 12540.58 48.50 54365.38 88888.00 2016-12-25 09:36:28.125 360 12540.62 48.52 54365.40 88888.00 2016-12-25 09:36:28.250 360 12540.58 48.52 54365.40 88888.00 2016-12-25 09:36:28.375 360 12540.52 48.50 54365.40 88888.00 2016-12-25 09:36:28.500 360 12540.52 48.52 54365.43 88888.00 2016-12-25 09:36:28.625 360 12540.52 48.52 54365.43 88888.00 2016-12-25 09:36:28.750 360 12540.50 48.55 54365.43 88888.00 2016-12-25 09:36:28.875 360 12540.52 48.55 54365.45 88888.00 2016-12-25 09:36:29.000 360 12540.52 48.55 54365.45 88888.00 2016-12-25 09:36:29.125 360 12540.52 48.55 54365.45 88888.00 2016-12-25 09:36:29.250 360 12540.50 48.55 54365.45 88888.00 2016-12-25 09:36:29.375 360 12540.50 48.58 54365.45 88888.00 2016-12-25 09:36:29.500 360 12540.52 48.55 54365.47 88888.00 2016-12-25 09:36:29.625 360 12540.48 48.55 54365.43 88888.00 2016-12-25 09:36:29.750 360 12540.48 48.52 54365.43 88888.00 2016-12-25 09:36:29.875 360 12540.50 48.52 54365.43 88888.00 2016-12-25 09:36:30.000 360 12540.45 48.58 54365.45 88888.00 2016-12-25 09:36:30.125 360 12540.40 48.58 54365.47 88888.00 2016-12-25 09:36:30.250 360 12540.42 48.58 54365.47 88888.00 2016-12-25 09:36:30.375 360 12540.48 48.60 54365.47 88888.00 2016-12-25 09:36:30.500 360 12540.42 48.62 54365.47 88888.00 2016-12-25 09:36:30.625 360 12540.50 48.65 54365.47 88888.00 2016-12-25 09:36:30.750 360 12540.52 48.62 54365.45 88888.00 2016-12-25 09:36:30.875 360 12540.48 48.65 54365.45 88888.00 2016-12-25 09:36:31.000 360 12540.42 48.62 54365.47 88888.00 2016-12-25 09:36:31.125 360 12540.38 48.60 54365.50 88888.00 2016-12-25 09:36:31.250 360 12540.35 48.65 54365.53 88888.00 2016-12-25 09:36:31.375 360 12540.35 48.65 54365.53 88888.00 2016-12-25 09:36:31.500 360 12540.35 48.65 54365.55 88888.00 2016-12-25 09:36:31.625 360 12540.42 48.60 54365.55 88888.00 2016-12-25 09:36:31.750 360 12540.40 48.62 54365.55 88888.00 2016-12-25 09:36:31.875 360 12540.40 48.65 54365.55 88888.00 2016-12-25 09:36:32.000 360 12540.40 48.65 54365.53 88888.00 2016-12-25 09:36:32.125 360 12540.38 48.60 54365.55 88888.00 2016-12-25 09:36:32.250 360 12540.35 48.60 54365.53 88888.00 2016-12-25 09:36:32.375 360 12540.33 48.58 54365.53 88888.00 2016-12-25 09:36:32.500 360 12540.33 48.60 54365.53 88888.00 2016-12-25 09:36:32.625 360 12540.30 48.58 54365.55 88888.00 2016-12-25 09:36:32.750 360 12540.33 48.60 54365.57 88888.00 2016-12-25 09:36:32.875 360 12540.35 48.60 54365.57 88888.00 2016-12-25 09:36:33.000 360 12540.33 48.58 54365.57 88888.00 2016-12-25 09:36:33.125 360 12540.27 48.58 54365.60 88888.00 2016-12-25 09:36:33.250 360 12540.23 48.58 54365.60 88888.00 2016-12-25 09:36:33.375 360 12540.27 48.58 54365.60 88888.00 2016-12-25 09:36:33.500 360 12540.33 48.58 54365.62 88888.00 2016-12-25 09:36:33.625 360 12540.40 48.55 54365.62 88888.00 2016-12-25 09:36:33.750 360 12540.35 48.50 54365.62 88888.00 2016-12-25 09:36:33.875 360 12540.27 48.50 54365.65 88888.00 2016-12-25 09:36:34.000 360 12540.25 48.52 54365.62 88888.00 2016-12-25 09:36:34.125 360 12540.30 48.52 54365.65 88888.00 2016-12-25 09:36:34.250 360 12540.27 48.52 54365.65 88888.00 2016-12-25 09:36:34.375 360 12540.33 48.50 54365.62 88888.00 2016-12-25 09:36:34.500 360 12540.30 48.48 54365.60 88888.00 2016-12-25 09:36:34.625 360 12540.40 48.45 54365.62 88888.00 2016-12-25 09:36:34.750 360 12540.38 48.48 54365.65 88888.00 2016-12-25 09:36:34.875 360 12540.33 48.45 54365.65 88888.00 2016-12-25 09:36:35.000 360 12540.33 48.45 54365.65 88888.00 2016-12-25 09:36:35.125 360 12540.30 48.42 54365.68 88888.00 2016-12-25 09:36:35.250 360 12540.25 48.40 54365.68 88888.00 2016-12-25 09:36:35.375 360 12540.33 48.45 54365.68 88888.00 2016-12-25 09:36:35.500 360 12540.30 48.45 54365.68 88888.00 2016-12-25 09:36:35.625 360 12540.15 48.45 54365.68 88888.00 2016-12-25 09:36:35.750 360 12540.12 48.48 54365.68 88888.00 2016-12-25 09:36:35.875 360 12540.15 48.45 54365.70 88888.00 2016-12-25 09:36:36.000 360 12540.17 48.42 54365.68 88888.00 2016-12-25 09:36:36.125 360 12540.17 48.40 54365.68 88888.00 2016-12-25 09:36:36.250 360 12540.20 48.40 54365.70 88888.00 2016-12-25 09:36:36.375 360 12540.25 48.45 54365.68 88888.00 2016-12-25 09:36:36.500 360 12540.25 48.42 54365.68 88888.00 2016-12-25 09:36:36.625 360 12540.25 48.40 54365.70 88888.00 2016-12-25 09:36:36.750 360 12540.23 48.42 54365.70 88888.00 2016-12-25 09:36:36.875 360 12540.20 48.42 54365.70 88888.00 2016-12-25 09:36:37.000 360 12540.15 48.40 54365.70 88888.00 2016-12-25 09:36:37.125 360 12540.15 48.40 54365.72 88888.00 2016-12-25 09:36:37.250 360 12540.12 48.40 54365.75 88888.00 2016-12-25 09:36:37.375 360 12540.15 48.40 54365.72 88888.00 2016-12-25 09:36:37.500 360 12540.15 48.40 54365.75 88888.00 2016-12-25 09:36:37.625 360 12540.10 48.38 54365.75 88888.00 2016-12-25 09:36:37.750 360 12540.17 48.38 54365.75 88888.00 2016-12-25 09:36:37.875 360 12540.17 48.40 54365.75 88888.00 2016-12-25 09:36:38.000 360 12540.17 48.40 54365.78 88888.00 2016-12-25 09:36:38.125 360 12540.10 48.40 54365.75 88888.00 2016-12-25 09:36:38.250 360 12540.05 48.33 54365.75 88888.00 2016-12-25 09:36:38.375 360 12540.10 48.33 54365.78 88888.00 2016-12-25 09:36:38.500 360 12540.15 48.30 54365.78 88888.00 2016-12-25 09:36:38.625 360 12540.15 48.33 54365.78 88888.00 2016-12-25 09:36:38.750 360 12540.12 48.33 54365.78 88888.00 2016-12-25 09:36:38.875 360 12540.15 48.30 54365.75 88888.00 2016-12-25 09:36:39.000 360 12540.15 48.30 54365.78 88888.00 2016-12-25 09:36:39.125 360 12540.12 48.30 54365.78 88888.00 2016-12-25 09:36:39.250 360 12540.10 48.30 54365.80 88888.00 2016-12-25 09:36:39.375 360 12540.15 48.25 54365.78 88888.00 2016-12-25 09:36:39.500 360 12540.17 48.25 54365.75 88888.00 2016-12-25 09:36:39.625 360 12540.17 48.27 54365.75 88888.00 2016-12-25 09:36:39.750 360 12540.15 48.27 54365.78 88888.00 2016-12-25 09:36:39.875 360 12540.05 48.27 54365.78 88888.00 2016-12-25 09:36:40.000 360 12540.10 48.25 54365.78 88888.00 2016-12-25 09:36:40.125 360 12540.12 48.25 54365.80 88888.00 2016-12-25 09:36:40.250 360 12540.10 48.27 54365.82 88888.00 2016-12-25 09:36:40.375 360 12540.10 48.25 54365.82 88888.00 2016-12-25 09:36:40.500 360 12540.10 48.25 54365.82 88888.00 2016-12-25 09:36:40.625 360 12540.10 48.30 54365.80 88888.00 2016-12-25 09:36:40.750 360 12540.10 48.33 54365.80 88888.00 2016-12-25 09:36:40.875 360 12540.10 48.33 54365.80 88888.00 2016-12-25 09:36:41.000 360 12540.08 48.33 54365.80 88888.00 2016-12-25 09:36:41.125 360 12540.12 48.30 54365.78 88888.00 2016-12-25 09:36:41.250 360 12540.15 48.27 54365.80 88888.00 2016-12-25 09:36:41.375 360 12540.23 48.33 54365.80 88888.00 2016-12-25 09:36:41.500 360 12540.12 48.33 54365.78 88888.00 2016-12-25 09:36:41.625 360 12540.10 48.35 54365.82 88888.00 2016-12-25 09:36:41.750 360 12540.15 48.35 54365.82 88888.00 2016-12-25 09:36:41.875 360 12540.17 48.35 54365.80 88888.00 2016-12-25 09:36:42.000 360 12540.17 48.35 54365.80 88888.00 2016-12-25 09:36:42.125 360 12540.17 48.38 54365.80 88888.00 2016-12-25 09:36:42.250 360 12540.17 48.38 54365.82 88888.00 2016-12-25 09:36:42.375 360 12540.17 48.38 54365.82 88888.00 2016-12-25 09:36:42.500 360 12540.15 48.35 54365.82 88888.00 2016-12-25 09:36:42.625 360 12540.17 48.35 54365.80 88888.00 2016-12-25 09:36:42.750 360 12540.17 48.42 54365.80 88888.00 2016-12-25 09:36:42.875 360 12540.15 48.40 54365.80 88888.00 2016-12-25 09:36:43.000 360 12540.20 48.38 54365.80 88888.00 2016-12-25 09:36:43.125 360 12540.17 48.40 54365.82 88888.00 2016-12-25 09:36:43.250 360 12540.12 48.42 54365.82 88888.00 2016-12-25 09:36:43.375 360 12540.10 48.48 54365.85 88888.00 2016-12-25 09:36:43.500 360 12540.10 48.42 54365.80 88888.00 2016-12-25 09:36:43.625 360 12540.15 48.42 54365.82 88888.00 2016-12-25 09:36:43.750 360 12540.20 48.45 54365.82 88888.00 2016-12-25 09:36:43.875 360 12540.20 48.40 54365.80 88888.00 2016-12-25 09:36:44.000 360 12540.25 48.40 54365.78 88888.00 2016-12-25 09:36:44.125 360 12540.30 48.40 54365.80 88888.00 2016-12-25 09:36:44.250 360 12540.25 48.42 54365.82 88888.00 2016-12-25 09:36:44.375 360 12540.25 48.42 54365.80 88888.00 2016-12-25 09:36:44.500 360 12540.23 48.42 54365.80 88888.00 2016-12-25 09:36:44.625 360 12540.30 48.42 54365.80 88888.00 2016-12-25 09:36:44.750 360 12540.33 48.40 54365.80 88888.00 2016-12-25 09:36:44.875 360 12540.30 48.40 54365.78 88888.00 2016-12-25 09:36:45.000 360 12540.35 48.42 54365.75 88888.00 2016-12-25 09:36:45.125 360 12540.30 48.42 54365.82 88888.00 2016-12-25 09:36:45.250 360 12540.25 48.42 54365.80 88888.00 2016-12-25 09:36:45.375 360 12540.25 48.42 54365.80 88888.00 2016-12-25 09:36:45.500 360 12540.27 48.40 54365.80 88888.00 2016-12-25 09:36:45.625 360 12540.33 48.38 54365.82 88888.00 2016-12-25 09:36:45.750 360 12540.38 48.38 54365.82 88888.00 2016-12-25 09:36:45.875 360 12540.38 48.38 54365.85 88888.00 2016-12-25 09:36:46.000 360 12540.33 48.38 54365.80 88888.00 2016-12-25 09:36:46.125 360 12540.35 48.40 54365.82 88888.00 2016-12-25 09:36:46.250 360 12540.33 48.40 54365.82 88888.00 2016-12-25 09:36:46.375 360 12540.33 48.38 54365.85 88888.00 2016-12-25 09:36:46.500 360 12540.27 48.35 54365.82 88888.00 2016-12-25 09:36:46.625 360 12540.27 48.38 54365.82 88888.00 2016-12-25 09:36:46.750 360 12540.33 48.35 54365.85 88888.00 2016-12-25 09:36:46.875 360 12540.33 48.33 54365.85 88888.00 2016-12-25 09:36:47.000 360 12540.33 48.33 54365.82 88888.00 2016-12-25 09:36:47.125 360 12540.35 48.35 54365.88 88888.00 2016-12-25 09:36:47.250 360 12540.33 48.35 54365.88 88888.00 2016-12-25 09:36:47.375 360 12540.35 48.35 54365.85 88888.00 2016-12-25 09:36:47.500 360 12540.27 48.35 54365.85 88888.00 2016-12-25 09:36:47.625 360 12540.30 48.33 54365.85 88888.00 2016-12-25 09:36:47.750 360 12540.33 48.35 54365.90 88888.00 2016-12-25 09:36:47.875 360 12540.30 48.33 54365.88 88888.00 2016-12-25 09:36:48.000 360 12540.30 48.30 54365.88 88888.00 2016-12-25 09:36:48.125 360 12540.33 48.30 54365.88 88888.00 2016-12-25 09:36:48.250 360 12540.25 48.27 54365.88 88888.00 2016-12-25 09:36:48.375 360 12540.25 48.30 54365.88 88888.00 2016-12-25 09:36:48.500 360 12540.27 48.27 54365.90 88888.00 2016-12-25 09:36:48.625 360 12540.30 48.25 54365.88 88888.00 2016-12-25 09:36:48.750 360 12540.27 48.23 54365.90 88888.00 2016-12-25 09:36:48.875 360 12540.33 48.25 54365.90 88888.00 2016-12-25 09:36:49.000 360 12540.30 48.25 54365.88 88888.00 2016-12-25 09:36:49.125 360 12540.30 48.23 54365.90 88888.00 2016-12-25 09:36:49.250 360 12540.27 48.23 54365.88 88888.00 2016-12-25 09:36:49.375 360 12540.23 48.20 54365.93 88888.00 2016-12-25 09:36:49.500 360 12540.25 48.23 54365.95 88888.00 2016-12-25 09:36:49.625 360 12540.35 48.23 54365.95 88888.00 2016-12-25 09:36:49.750 360 12540.33 48.23 54365.93 88888.00 2016-12-25 09:36:49.875 360 12540.33 48.20 54365.93 88888.00 2016-12-25 09:36:50.000 360 12540.30 48.17 54365.90 88888.00 2016-12-25 09:36:50.125 360 12540.33 48.17 54365.93 88888.00 2016-12-25 09:36:50.250 360 12540.35 48.15 54365.93 88888.00 2016-12-25 09:36:50.375 360 12540.38 48.17 54365.95 88888.00 2016-12-25 09:36:50.500 360 12540.38 48.17 54365.95 88888.00 2016-12-25 09:36:50.625 360 12540.40 48.12 54365.93 88888.00 2016-12-25 09:36:50.750 360 12540.40 48.15 54365.93 88888.00 2016-12-25 09:36:50.875 360 12540.38 48.15 54365.90 88888.00 2016-12-25 09:36:51.000 360 12540.35 48.15 54365.90 88888.00 2016-12-25 09:36:51.125 360 12540.42 48.10 54365.95 88888.00 2016-12-25 09:36:51.250 360 12540.45 48.12 54365.93 88888.00 2016-12-25 09:36:51.375 360 12540.40 48.12 54365.93 88888.00 2016-12-25 09:36:51.500 360 12540.38 48.10 54365.90 88888.00 2016-12-25 09:36:51.625 360 12540.38 48.10 54365.90 88888.00 2016-12-25 09:36:51.750 360 12540.40 48.08 54365.93 88888.00 2016-12-25 09:36:51.875 360 12540.40 48.08 54365.93 88888.00 2016-12-25 09:36:52.000 360 12540.42 48.08 54365.90 88888.00 2016-12-25 09:36:52.125 360 12540.45 48.08 54365.93 88888.00 2016-12-25 09:36:52.250 360 12540.38 48.08 54365.90 88888.00 2016-12-25 09:36:52.375 360 12540.38 48.05 54365.90 88888.00 2016-12-25 09:36:52.500 360 12540.38 48.08 54365.93 88888.00 2016-12-25 09:36:52.625 360 12540.45 48.05 54365.95 88888.00 2016-12-25 09:36:52.750 360 12540.45 48.02 54365.93 88888.00 2016-12-25 09:36:52.875 360 12540.48 48.02 54365.90 88888.00 2016-12-25 09:36:53.000 360 12540.48 48.00 54365.93 88888.00 2016-12-25 09:36:53.125 360 12540.50 48.00 54365.90 88888.00 2016-12-25 09:36:53.250 360 12540.45 48.02 54365.95 88888.00 2016-12-25 09:36:53.375 360 12540.40 48.02 54365.93 88888.00 2016-12-25 09:36:53.500 360 12540.40 48.02 54365.93 88888.00 2016-12-25 09:36:53.625 360 12540.42 48.02 54365.93 88888.00 2016-12-25 09:36:53.750 360 12540.45 48.00 54365.93 88888.00 2016-12-25 09:36:53.875 360 12540.45 48.00 54365.97 88888.00 2016-12-25 09:36:54.000 360 12540.42 48.00 54365.97 88888.00 2016-12-25 09:36:54.125 360 12540.40 48.00 54365.97 88888.00 2016-12-25 09:36:54.250 360 12540.38 47.95 54365.95 88888.00 2016-12-25 09:36:54.375 360 12540.40 47.95 54365.95 88888.00 2016-12-25 09:36:54.500 360 12540.42 47.95 54365.95 88888.00 2016-12-25 09:36:54.625 360 12540.40 47.98 54365.97 88888.00 2016-12-25 09:36:54.750 360 12540.48 47.98 54365.95 88888.00 2016-12-25 09:36:54.875 360 12540.52 47.98 54365.95 88888.00 2016-12-25 09:36:55.000 360 12540.50 47.95 54365.95 88888.00 2016-12-25 09:36:55.125 360 12540.40 47.92 54365.95 88888.00 2016-12-25 09:36:55.250 360 12540.38 47.92 54365.95 88888.00 2016-12-25 09:36:55.375 360 12540.45 47.95 54365.97 88888.00 2016-12-25 09:36:55.500 360 12540.50 47.92 54365.97 88888.00 2016-12-25 09:36:55.625 360 12540.52 47.90 54365.97 88888.00 2016-12-25 09:36:55.750 360 12540.52 47.88 54365.97 88888.00 2016-12-25 09:36:55.875 360 12540.52 47.88 54365.97 88888.00 2016-12-25 09:36:56.000 360 12540.55 47.88 54365.97 88888.00 2016-12-25 09:36:56.125 360 12540.52 47.85 54365.97 88888.00 2016-12-25 09:36:56.250 360 12540.48 47.80 54365.97 88888.00 2016-12-25 09:36:56.375 360 12540.55 47.80 54365.97 88888.00 2016-12-25 09:36:56.500 360 12540.58 47.80 54365.97 88888.00 2016-12-25 09:36:56.625 360 12540.55 47.83 54365.97 88888.00 2016-12-25 09:36:56.750 360 12540.50 47.83 54365.95 88888.00 2016-12-25 09:36:56.875 360 12540.48 47.83 54365.97 88888.00 2016-12-25 09:36:57.000 360 12540.48 47.77 54365.97 88888.00 2016-12-25 09:36:57.125 360 12540.48 47.77 54366.00 88888.00 2016-12-25 09:36:57.250 360 12540.45 47.73 54366.03 88888.00 2016-12-25 09:36:57.375 360 12540.52 47.75 54366.03 88888.00 2016-12-25 09:36:57.500 360 12540.58 47.73 54366.00 88888.00 2016-12-25 09:36:57.625 360 12540.52 47.73 54366.00 88888.00 2016-12-25 09:36:57.750 360 12540.48 47.70 54366.03 88888.00 2016-12-25 09:36:57.875 360 12540.48 47.65 54366.03 88888.00 2016-12-25 09:36:58.000 360 12540.50 47.65 54366.03 88888.00 2016-12-25 09:36:58.125 360 12540.52 47.67 54366.05 88888.00 2016-12-25 09:36:58.250 360 12540.50 47.67 54366.05 88888.00 2016-12-25 09:36:58.375 360 12540.50 47.67 54366.05 88888.00 2016-12-25 09:36:58.500 360 12540.38 47.65 54366.05 88888.00 2016-12-25 09:36:58.625 360 12540.38 47.62 54366.05 88888.00 2016-12-25 09:36:58.750 360 12540.38 47.60 54366.05 88888.00 2016-12-25 09:36:58.875 360 12540.42 47.58 54366.03 88888.00 2016-12-25 09:36:59.000 360 12540.40 47.60 54366.03 88888.00 2016-12-25 09:36:59.125 360 12540.35 47.60 54366.07 88888.00 2016-12-25 09:36:59.250 360 12540.27 47.58 54366.07 88888.00 2016-12-25 09:36:59.375 360 12540.35 47.58 54366.05 88888.00 2016-12-25 09:36:59.500 360 12540.35 47.58 54366.07 88888.00 2016-12-25 09:36:59.625 360 12540.33 47.58 54366.03 88888.00 2016-12-25 09:36:59.750 360 12540.38 47.58 54366.05 88888.00 2016-12-25 09:36:59.875 360 12540.38 47.58 54366.07 88888.00 2016-12-25 09:37:00.000 360 12540.33 47.55 54366.03 88888.00 2016-12-25 09:37:00.125 360 12540.30 47.52 54366.05 88888.00 2016-12-25 09:37:00.250 360 12540.27 47.55 54366.07 88888.00 2016-12-25 09:37:00.375 360 12540.35 47.55 54366.07 88888.00 2016-12-25 09:37:00.500 360 12540.38 47.55 54366.07 88888.00 2016-12-25 09:37:00.625 360 12540.40 47.55 54366.10 88888.00 2016-12-25 09:37:00.750 360 12540.40 47.55 54366.07 88888.00 2016-12-25 09:37:00.875 360 12540.38 47.55 54366.10 88888.00 2016-12-25 09:37:01.000 360 12540.38 47.50 54366.05 88888.00 2016-12-25 09:37:01.125 360 12540.40 47.50 54366.05 88888.00 2016-12-25 09:37:01.250 360 12540.40 47.50 54366.07 88888.00 2016-12-25 09:37:01.375 360 12540.40 47.50 54366.05 88888.00 2016-12-25 09:37:01.500 360 12540.38 47.48 54366.07 88888.00 2016-12-25 09:37:01.625 360 12540.45 47.50 54366.10 88888.00 2016-12-25 09:37:01.750 360 12540.42 47.55 54366.10 88888.00 2016-12-25 09:37:01.875 360 12540.40 47.52 54366.12 88888.00 2016-12-25 09:37:02.000 360 12540.33 47.50 54366.12 88888.00 2016-12-25 09:37:02.125 360 12540.35 47.50 54366.10 88888.00 2016-12-25 09:37:02.250 360 12540.38 47.48 54366.12 88888.00 2016-12-25 09:37:02.375 360 12540.40 47.48 54366.10 88888.00 2016-12-25 09:37:02.500 360 12540.45 47.48 54366.10 88888.00 2016-12-25 09:37:02.625 360 12540.42 47.42 54366.07 88888.00 2016-12-25 09:37:02.750 360 12540.42 47.42 54366.10 88888.00 2016-12-25 09:37:02.875 360 12540.48 47.45 54366.10 88888.00 2016-12-25 09:37:03.000 360 12540.48 47.48 54366.12 88888.00 2016-12-25 09:37:03.125 360 12540.45 47.45 54366.12 88888.00 2016-12-25 09:37:03.250 360 12540.40 47.40 54366.10 88888.00 2016-12-25 09:37:03.375 360 12540.40 47.42 54366.10 88888.00 2016-12-25 09:37:03.500 360 12540.38 47.42 54366.10 88888.00 2016-12-25 09:37:03.625 360 12540.35 47.42 54366.10 88888.00 2016-12-25 09:37:03.750 360 12540.40 47.40 54366.12 88888.00 2016-12-25 09:37:03.875 360 12540.48 47.40 54366.10 88888.00 2016-12-25 09:37:04.000 360 12540.45 47.38 54366.10 88888.00 2016-12-25 09:37:04.125 360 12540.42 47.40 54366.10 88888.00 2016-12-25 09:37:04.250 360 12540.38 47.42 54366.15 88888.00 2016-12-25 09:37:04.375 360 12540.38 47.42 54366.10 88888.00 2016-12-25 09:37:04.500 360 12540.38 47.42 54366.12 88888.00 2016-12-25 09:37:04.625 360 12540.40 47.40 54366.10 88888.00 2016-12-25 09:37:04.750 360 12540.48 47.38 54366.10 88888.00 2016-12-25 09:37:04.875 360 12540.50 47.35 54366.10 88888.00 2016-12-25 09:37:05.000 360 12540.45 47.35 54366.12 88888.00 2016-12-25 09:37:05.125 360 12540.48 47.35 54366.10 88888.00 2016-12-25 09:37:05.250 360 12540.48 47.35 54366.12 88888.00 2016-12-25 09:37:05.375 360 12540.52 47.38 54366.10 88888.00 2016-12-25 09:37:05.500 360 12540.50 47.35 54366.10 88888.00 2016-12-25 09:37:05.625 360 12540.45 47.33 54366.12 88888.00 2016-12-25 09:37:05.750 360 12540.50 47.35 54366.10 88888.00 2016-12-25 09:37:05.875 360 12540.48 47.30 54366.10 88888.00 2016-12-25 09:37:06.000 360 12540.42 47.33 54366.07 88888.00 2016-12-25 09:37:06.125 360 12540.48 47.33 54366.10 88888.00 2016-12-25 09:37:06.250 360 12540.45 47.33 54366.12 88888.00 2016-12-25 09:37:06.375 360 12540.45 47.33 54366.10 88888.00 2016-12-25 09:37:06.500 360 12540.45 47.30 54366.10 88888.00 2016-12-25 09:37:06.625 360 12540.45 47.35 54366.12 88888.00 2016-12-25 09:37:06.750 360 12540.40 47.35 54366.15 88888.00 2016-12-25 09:37:06.875 360 12540.45 47.35 54366.15 88888.00 2016-12-25 09:37:07.000 360 12540.42 47.35 54366.15 88888.00 2016-12-25 09:37:07.125 360 12540.40 47.35 54366.12 88888.00 2016-12-25 09:37:07.250 360 12540.40 47.35 54366.10 88888.00 2016-12-25 09:37:07.375 360 12540.40 47.33 54366.10 88888.00 2016-12-25 09:37:07.500 360 12540.45 47.33 54366.12 88888.00 2016-12-25 09:37:07.625 360 12540.45 47.33 54366.12 88888.00 2016-12-25 09:37:07.750 360 12540.48 47.35 54366.12 88888.00 2016-12-25 09:37:07.875 360 12540.50 47.35 54366.12 88888.00 2016-12-25 09:37:08.000 360 12540.48 47.38 54366.12 88888.00 2016-12-25 09:37:08.125 360 12540.48 47.40 54366.12 88888.00 2016-12-25 09:37:08.250 360 12540.42 47.35 54366.12 88888.00 2016-12-25 09:37:08.375 360 12540.45 47.38 54366.12 88888.00 2016-12-25 09:37:08.500 360 12540.45 47.35 54366.07 88888.00 2016-12-25 09:37:08.625 360 12540.42 47.35 54366.10 88888.00 2016-12-25 09:37:08.750 360 12540.42 47.35 54366.10 88888.00 2016-12-25 09:37:08.875 360 12540.45 47.35 54366.10 88888.00 2016-12-25 09:37:09.000 360 12540.45 47.38 54366.10 88888.00 2016-12-25 09:37:09.125 360 12540.40 47.40 54366.10 88888.00 2016-12-25 09:37:09.250 360 12540.42 47.35 54366.10 88888.00 2016-12-25 09:37:09.375 360 12540.48 47.35 54366.10 88888.00 2016-12-25 09:37:09.500 360 12540.45 47.33 54366.10 88888.00 2016-12-25 09:37:09.625 360 12540.45 47.35 54366.12 88888.00 2016-12-25 09:37:09.750 360 12540.40 47.33 54366.12 88888.00 2016-12-25 09:37:09.875 360 12540.40 47.33 54366.15 88888.00 2016-12-25 09:37:10.000 360 12540.42 47.30 54366.15 88888.00 2016-12-25 09:37:10.125 360 12540.50 47.30 54366.12 88888.00 2016-12-25 09:37:10.250 360 12540.45 47.30 54366.12 88888.00 2016-12-25 09:37:10.375 360 12540.48 47.33 54366.12 88888.00 2016-12-25 09:37:10.500 360 12540.48 47.30 54366.12 88888.00 2016-12-25 09:37:10.625 360 12540.55 47.30 54366.15 88888.00 2016-12-25 09:37:10.750 360 12540.60 47.30 54366.12 88888.00 2016-12-25 09:37:10.875 360 12540.55 47.30 54366.18 88888.00 2016-12-25 09:37:11.000 360 12540.50 47.33 54366.10 88888.00 2016-12-25 09:37:11.125 360 12540.40 47.30 54366.12 88888.00 2016-12-25 09:37:11.250 360 12540.38 47.27 54366.15 88888.00 2016-12-25 09:37:11.375 360 12540.42 47.30 54366.18 88888.00 2016-12-25 09:37:11.500 360 12540.45 47.30 54366.18 88888.00 2016-12-25 09:37:11.625 360 12540.42 47.30 54366.18 88888.00 2016-12-25 09:37:11.750 360 12540.40 47.27 54366.18 88888.00 2016-12-25 09:37:11.875 360 12540.42 47.30 54366.15 88888.00 2016-12-25 09:37:12.000 360 12540.48 47.30 54366.15 88888.00 2016-12-25 09:37:12.125 360 12540.45 47.30 54366.18 88888.00 2016-12-25 09:37:12.250 360 12540.38 47.27 54366.18 88888.00 2016-12-25 09:37:12.375 360 12540.40 47.25 54366.15 88888.00 2016-12-25 09:37:12.500 360 12540.38 47.23 54366.12 88888.00 2016-12-25 09:37:12.625 360 12540.38 47.23 54366.12 88888.00 2016-12-25 09:37:12.750 360 12540.35 47.23 54366.15 88888.00 2016-12-25 09:37:12.875 360 12540.38 47.23 54366.18 88888.00 2016-12-25 09:37:13.000 360 12540.40 47.25 54366.15 88888.00 2016-12-25 09:37:13.125 360 12540.38 47.20 54366.15 88888.00 2016-12-25 09:37:13.250 360 12540.38 47.17 54366.18 88888.00 2016-12-25 09:37:13.375 360 12540.40 47.17 54366.15 88888.00 2016-12-25 09:37:13.500 360 12540.35 47.20 54366.18 88888.00 2016-12-25 09:37:13.625 360 12540.33 47.20 54366.15 88888.00 2016-12-25 09:37:13.750 360 12540.27 47.20 54366.18 88888.00 2016-12-25 09:37:13.875 360 12540.25 47.17 54366.20 88888.00 2016-12-25 09:37:14.000 360 12540.17 47.17 54366.18 88888.00 2016-12-25 09:37:14.125 360 12540.20 47.17 54366.22 88888.00 2016-12-25 09:37:14.250 360 12540.20 47.15 54366.20 88888.00 2016-12-25 09:37:14.375 360 12540.25 47.15 54366.20 88888.00 2016-12-25 09:37:14.500 360 12540.23 47.12 54366.18 88888.00 2016-12-25 09:37:14.625 360 12540.17 47.12 54366.15 88888.00 2016-12-25 09:37:14.750 360 12540.12 47.10 54366.20 88888.00 2016-12-25 09:37:14.875 360 12540.10 47.10 54366.20 88888.00 2016-12-25 09:37:15.000 360 12540.15 47.10 54366.20 88888.00 2016-12-25 09:37:15.125 360 12540.15 47.12 54366.22 88888.00 2016-12-25 09:37:15.250 360 12540.17 47.10 54366.25 88888.00 2016-12-25 09:37:15.375 360 12540.15 47.08 54366.22 88888.00 2016-12-25 09:37:15.500 360 12540.10 47.08 54366.18 88888.00 2016-12-25 09:37:15.625 360 12540.12 47.05 54366.18 88888.00 2016-12-25 09:37:15.750 360 12540.20 47.05 54366.18 88888.00 2016-12-25 09:37:15.875 360 12540.15 47.08 54366.18 88888.00 2016-12-25 09:37:16.000 360 12540.10 47.08 54366.20 88888.00 2016-12-25 09:37:16.125 360 12540.08 47.05 54366.20 88888.00 2016-12-25 09:37:16.250 360 12540.05 47.02 54366.22 88888.00 2016-12-25 09:37:16.375 360 12540.02 47.02 54366.22 88888.00 2016-12-25 09:37:16.500 360 12539.98 47.05 54366.25 88888.00 2016-12-25 09:37:16.625 360 12539.95 47.02 54366.22 88888.00 2016-12-25 09:37:16.750 360 12539.95 47.00 54366.25 88888.00 2016-12-25 09:37:16.875 360 12539.98 46.98 54366.25 88888.00 2016-12-25 09:37:17.000 360 12539.95 46.95 54366.20 88888.00 2016-12-25 09:37:17.125 360 12539.90 46.95 54366.22 88888.00 2016-12-25 09:37:17.250 360 12539.88 46.92 54366.22 88888.00 2016-12-25 09:37:17.375 360 12539.90 46.90 54366.20 88888.00 2016-12-25 09:37:17.500 360 12539.90 46.92 54366.22 88888.00 2016-12-25 09:37:17.625 360 12539.95 46.95 54366.22 88888.00 2016-12-25 09:37:17.750 360 12539.95 46.92 54366.20 88888.00 2016-12-25 09:37:17.875 360 12539.90 46.90 54366.20 88888.00 2016-12-25 09:37:18.000 360 12539.83 46.90 54366.22 88888.00 2016-12-25 09:37:18.125 360 12539.83 46.92 54366.22 88888.00 2016-12-25 09:37:18.250 360 12539.85 46.90 54366.28 88888.00 2016-12-25 09:37:18.375 360 12539.85 46.88 54366.25 88888.00 2016-12-25 09:37:18.500 360 12539.77 46.83 54366.25 88888.00 2016-12-25 09:37:18.625 360 12539.83 46.83 54366.28 88888.00 2016-12-25 09:37:18.750 360 12539.83 46.83 54366.30 88888.00 2016-12-25 09:37:18.875 360 12539.80 46.80 54366.30 88888.00 2016-12-25 09:37:19.000 360 12539.83 46.80 54366.25 88888.00 2016-12-25 09:37:19.125 360 12539.83 46.80 54366.28 88888.00 2016-12-25 09:37:19.250 360 12539.85 46.80 54366.30 88888.00 2016-12-25 09:37:19.375 360 12539.83 46.75 54366.28 88888.00 2016-12-25 09:37:19.500 360 12539.83 46.70 54366.28 88888.00 2016-12-25 09:37:19.625 360 12539.77 46.73 54366.28 88888.00 2016-12-25 09:37:19.750 360 12539.77 46.73 54366.28 88888.00 2016-12-25 09:37:19.875 360 12539.80 46.73 54366.28 88888.00 2016-12-25 09:37:20.000 360 12539.77 46.67 54366.28 88888.00 2016-12-25 09:37:20.125 360 12539.75 46.65 54366.28 88888.00 2016-12-25 09:37:20.250 360 12539.73 46.67 54366.25 88888.00 2016-12-25 09:37:20.375 360 12539.73 46.67 54366.28 88888.00 2016-12-25 09:37:20.500 360 12539.73 46.65 54366.28 88888.00 2016-12-25 09:37:20.625 360 12539.70 46.62 54366.28 88888.00 2016-12-25 09:37:20.750 360 12539.67 46.65 54366.30 88888.00 2016-12-25 09:37:20.875 360 12539.62 46.62 54366.30 88888.00 2016-12-25 09:37:21.000 360 12539.58 46.60 54366.25 88888.00 2016-12-25 09:37:21.125 360 12539.60 46.58 54366.25 88888.00 2016-12-25 09:37:21.250 360 12539.58 46.58 54366.28 88888.00 2016-12-25 09:37:21.375 360 12539.58 46.58 54366.28 88888.00 2016-12-25 09:37:21.500 360 12539.50 46.55 54366.30 88888.00 2016-12-25 09:37:21.625 360 12539.48 46.55 54366.30 88888.00 2016-12-25 09:37:21.750 360 12539.45 46.52 54366.30 88888.00 2016-12-25 09:37:21.875 360 12539.38 46.50 54366.32 88888.00 2016-12-25 09:37:22.000 360 12539.40 46.48 54366.35 88888.00 2016-12-25 09:37:22.125 360 12539.35 46.48 54366.38 88888.00 2016-12-25 09:37:22.250 360 12539.25 46.42 54366.38 88888.00 2016-12-25 09:37:22.375 360 12539.27 46.45 54366.32 88888.00 2016-12-25 09:37:22.500 360 12539.30 46.45 54366.35 88888.00 2016-12-25 09:37:22.625 360 12539.33 46.48 54366.32 88888.00 2016-12-25 09:37:22.750 360 12539.33 46.42 54366.35 88888.00 2016-12-25 09:37:22.875 360 12539.25 46.40 54366.35 88888.00 2016-12-25 09:37:23.000 360 12539.23 46.40 54366.38 88888.00 2016-12-25 09:37:23.125 360 12539.25 46.38 54366.35 88888.00 2016-12-25 09:37:23.250 360 12539.23 46.38 54366.38 88888.00 2016-12-25 09:37:23.375 360 12539.17 46.38 54366.35 88888.00 2016-12-25 09:37:23.500 360 12539.10 46.33 54366.32 88888.00 2016-12-25 09:37:23.625 360 12539.10 46.30 54366.32 88888.00 2016-12-25 09:37:23.750 360 12539.05 46.30 54366.35 88888.00 2016-12-25 09:37:23.875 360 12539.05 46.30 54366.38 88888.00 2016-12-25 09:37:24.000 360 12539.02 46.27 54366.35 88888.00 2016-12-25 09:37:24.125 360 12539.02 46.25 54366.35 88888.00 2016-12-25 09:37:24.250 360 12538.98 46.23 54366.35 88888.00 2016-12-25 09:37:24.375 360 12538.98 46.17 54366.35 88888.00 2016-12-25 09:37:24.500 360 12538.92 46.17 54366.35 88888.00 2016-12-25 09:37:24.625 360 12538.95 46.20 54366.35 88888.00 2016-12-25 09:37:24.750 360 12538.98 46.20 54366.35 88888.00 2016-12-25 09:37:24.875 360 12538.85 46.15 54366.38 88888.00 2016-12-25 09:37:25.000 360 12538.85 46.17 54366.35 88888.00 2016-12-25 09:37:25.125 360 12538.85 46.17 54366.38 88888.00 2016-12-25 09:37:25.250 360 12538.77 46.12 54366.38 88888.00 2016-12-25 09:37:25.375 360 12538.75 46.10 54366.38 88888.00 2016-12-25 09:37:25.500 360 12538.70 46.10 54366.40 88888.00 2016-12-25 09:37:25.625 360 12538.67 46.10 54366.38 88888.00 2016-12-25 09:37:25.750 360 12538.70 46.08 54366.38 88888.00 2016-12-25 09:37:25.875 360 12538.67 46.05 54366.40 88888.00 2016-12-25 09:37:26.000 360 12538.65 46.05 54366.35 88888.00 2016-12-25 09:37:26.125 360 12538.62 46.02 54366.38 88888.00 2016-12-25 09:37:26.250 360 12538.58 46.02 54366.38 88888.00 2016-12-25 09:37:26.375 360 12538.62 46.02 54366.38 88888.00 2016-12-25 09:37:26.500 360 12538.58 46.00 54366.35 88888.00 2016-12-25 09:37:26.625 360 12538.45 45.95 54366.32 88888.00 2016-12-25 09:37:26.750 360 12538.38 45.95 54366.32 88888.00 2016-12-25 09:37:26.875 360 12538.40 46.00 54366.38 88888.00 2016-12-25 09:37:27.000 360 12538.35 45.95 54366.38 88888.00 2016-12-25 09:37:27.125 360 12538.30 45.92 54366.38 88888.00 2016-12-25 09:37:27.250 360 12538.35 45.92 54366.38 88888.00 2016-12-25 09:37:27.375 360 12538.35 45.92 54366.38 88888.00 2016-12-25 09:37:27.500 360 12538.25 45.90 54366.40 88888.00 2016-12-25 09:37:27.625 360 12538.15 45.88 54366.40 88888.00 2016-12-25 09:37:27.750 360 12538.15 45.85 54366.38 88888.00 2016-12-25 09:37:27.875 360 12538.17 45.88 54366.40 88888.00 2016-12-25 09:37:28.000 360 12538.12 45.88 54366.40 88888.00 2016-12-25 09:37:28.125 360 12538.08 45.85 54366.40 88888.00 2016-12-25 09:37:28.250 360 12538.10 45.83 54366.38 88888.00 2016-12-25 09:37:28.375 360 12538.15 45.80 54366.40 88888.00 2016-12-25 09:37:28.500 360 12538.10 45.77 54366.40 88888.00 2016-12-25 09:37:28.625 360 12538.10 45.77 54366.40 88888.00 2016-12-25 09:37:28.750 360 12538.05 45.80 54366.38 88888.00 2016-12-25 09:37:28.875 360 12538.00 45.77 54366.38 88888.00 2016-12-25 09:37:29.000 360 12537.98 45.77 54366.38 88888.00 2016-12-25 09:37:29.125 360 12537.98 45.77 54366.43 88888.00 2016-12-25 09:37:29.250 360 12537.98 45.75 54366.40 88888.00 2016-12-25 09:37:29.375 360 12537.98 45.73 54366.40 88888.00 2016-12-25 09:37:29.500 360 12537.95 45.73 54366.40 88888.00 2016-12-25 09:37:29.625 360 12537.90 45.73 54366.38 88888.00 2016-12-25 09:37:29.750 360 12537.88 45.70 54366.35 88888.00 2016-12-25 09:37:29.875 360 12537.83 45.70 54366.38 88888.00 2016-12-25 09:37:30.000 360 12537.75 45.70 54366.38 88888.00 2016-12-25 09:37:30.125 360 12537.73 45.67 54366.38 88888.00 2016-12-25 09:37:30.250 360 12537.67 45.62 54366.38 88888.00 2016-12-25 09:37:30.375 360 12537.67 45.62 54366.38 88888.00 2016-12-25 09:37:30.500 360 12537.73 45.65 54366.40 88888.00 2016-12-25 09:37:30.625 360 12537.73 45.60 54366.35 88888.00 2016-12-25 09:37:30.750 360 12537.65 45.60 54366.35 88888.00 2016-12-25 09:37:30.875 360 12537.55 45.60 54366.35 88888.00 2016-12-25 09:37:31.000 360 12537.50 45.60 54366.35 88888.00 2016-12-25 09:37:31.125 360 12537.55 45.60 54366.38 88888.00 2016-12-25 09:37:31.250 360 12537.52 45.58 54366.38 88888.00 2016-12-25 09:37:31.375 360 12537.50 45.58 54366.35 88888.00 2016-12-25 09:37:31.500 360 12537.40 45.58 54366.38 88888.00 2016-12-25 09:37:31.625 360 12537.40 45.55 54366.35 88888.00 2016-12-25 09:37:31.750 360 12537.38 45.55 54366.38 88888.00 2016-12-25 09:37:31.875 360 12537.35 45.50 54366.35 88888.00 2016-12-25 09:37:32.000 360 12537.27 45.45 54366.32 88888.00 2016-12-25 09:37:32.125 360 12537.17 45.45 54366.35 88888.00 2016-12-25 09:37:32.250 360 12537.17 45.42 54366.38 88888.00 2016-12-25 09:37:32.375 360 12537.15 45.45 54366.40 88888.00 2016-12-25 09:37:32.500 360 12537.08 45.42 54366.38 88888.00 2016-12-25 09:37:32.625 360 12537.05 45.38 54366.35 88888.00 2016-12-25 09:37:32.750 360 12537.10 45.38 54366.35 88888.00 2016-12-25 09:37:32.875 360 12537.08 45.35 54366.35 88888.00 2016-12-25 09:37:33.000 360 12536.95 45.35 54366.35 88888.00 2016-12-25 09:37:33.125 360 12536.95 45.33 54366.38 88888.00 2016-12-25 09:37:33.250 360 12536.88 45.25 54366.38 88888.00 2016-12-25 09:37:33.375 360 12536.85 45.25 54366.38 88888.00 2016-12-25 09:37:33.500 360 12536.85 45.25 54366.38 88888.00 2016-12-25 09:37:33.625 360 12536.80 45.25 54366.35 88888.00 2016-12-25 09:37:33.750 360 12536.80 45.23 54366.35 88888.00 2016-12-25 09:37:33.875 360 12536.83 45.20 54366.35 88888.00 2016-12-25 09:37:34.000 360 12536.85 45.20 54366.32 88888.00 2016-12-25 09:37:34.125 360 12536.83 45.17 54366.35 88888.00 2016-12-25 09:37:34.250 360 12536.77 45.20 54366.38 88888.00 2016-12-25 09:37:34.375 360 12536.80 45.20 54366.35 88888.00 2016-12-25 09:37:34.500 360 12536.75 45.17 54366.35 88888.00 2016-12-25 09:37:34.625 360 12536.65 45.17 54366.35 88888.00 2016-12-25 09:37:34.750 360 12536.58 45.17 54366.35 88888.00 2016-12-25 09:37:34.875 360 12536.62 45.15 54366.32 88888.00 2016-12-25 09:37:35.000 360 12536.58 45.12 54366.30 88888.00 2016-12-25 09:37:35.125 360 12536.50 45.10 54366.32 88888.00 2016-12-25 09:37:35.250 360 12536.42 45.10 54366.32 88888.00 2016-12-25 09:37:35.375 360 12536.45 45.08 54366.30 88888.00 2016-12-25 09:37:35.500 360 12536.48 45.08 54366.28 88888.00 2016-12-25 09:37:35.625 360 12536.52 45.08 54366.30 88888.00 2016-12-25 09:37:35.750 360 12536.48 45.08 54366.32 88888.00 2016-12-25 09:37:35.875 360 12536.38 45.02 54366.32 88888.00 2016-12-25 09:37:36.000 360 12536.35 45.00 54366.30 88888.00 2016-12-25 09:37:36.125 360 12536.35 45.00 54366.32 88888.00 2016-12-25 09:37:36.250 360 12536.20 45.00 54366.32 88888.00 2016-12-25 09:37:36.375 360 12536.17 45.00 54366.32 88888.00 2016-12-25 09:37:36.500 360 12536.17 44.98 54366.32 88888.00 2016-12-25 09:37:36.625 360 12536.15 44.92 54366.32 88888.00 2016-12-25 09:37:36.750 360 12536.17 44.92 54366.30 88888.00 2016-12-25 09:37:36.875 360 12536.15 44.90 54366.32 88888.00 2016-12-25 09:37:37.000 360 12536.12 44.88 54366.30 88888.00 2016-12-25 09:37:37.125 360 12536.02 44.90 54366.32 88888.00 2016-12-25 09:37:37.250 360 12535.90 44.88 54366.30 88888.00 2016-12-25 09:37:37.375 360 12535.85 44.88 54366.28 88888.00 2016-12-25 09:37:37.500 360 12535.88 44.88 54366.25 88888.00 2016-12-25 09:37:37.625 360 12535.90 44.83 54366.25 88888.00 2016-12-25 09:37:37.750 360 12535.88 44.83 54366.25 88888.00 2016-12-25 09:37:37.875 360 12535.80 44.80 54366.25 88888.00 2016-12-25 09:37:38.000 360 12535.77 44.80 54366.25 88888.00 2016-12-25 09:37:38.125 360 12535.75 44.77 54366.25 88888.00 2016-12-25 09:37:38.250 360 12535.67 44.75 54366.25 88888.00 2016-12-25 09:37:38.375 360 12535.65 44.75 54366.22 88888.00 2016-12-25 09:37:38.500 360 12535.65 44.77 54366.25 88888.00 2016-12-25 09:37:38.625 360 12535.55 44.77 54366.25 88888.00 2016-12-25 09:37:38.750 360 12535.48 44.75 54366.25 88888.00 2016-12-25 09:37:38.875 360 12535.40 44.73 54366.22 88888.00 2016-12-25 09:37:39.000 360 12535.42 44.70 54366.20 88888.00 2016-12-25 09:37:39.125 360 12535.45 44.67 54366.22 88888.00 2016-12-25 09:37:39.250 360 12535.42 44.65 54366.25 88888.00 2016-12-25 09:37:39.375 360 12535.42 44.62 54366.20 88888.00 2016-12-25 09:37:39.500 360 12535.38 44.62 54366.20 88888.00 2016-12-25 09:37:39.625 360 12535.38 44.62 54366.20 88888.00 2016-12-25 09:37:39.750 360 12535.33 44.62 54366.20 88888.00 2016-12-25 09:37:39.875 360 12535.38 44.65 54366.20 88888.00 2016-12-25 09:37:40.000 360 12535.35 44.62 54366.18 88888.00 2016-12-25 09:37:40.125 360 12535.30 44.60 54366.20 88888.00 2016-12-25 09:37:40.250 360 12535.17 44.58 54366.20 88888.00 2016-12-25 09:37:40.375 360 12535.15 44.58 54366.18 88888.00 2016-12-25 09:37:40.500 360 12535.15 44.55 54366.18 88888.00 2016-12-25 09:37:40.625 360 12535.12 44.52 54366.18 88888.00 2016-12-25 09:37:40.750 360 12535.10 44.52 54366.18 88888.00 2016-12-25 09:37:40.875 360 12535.05 44.50 54366.18 88888.00 2016-12-25 09:37:41.000 360 12535.00 44.50 54366.15 88888.00 2016-12-25 09:37:41.125 360 12535.00 44.50 54366.12 88888.00 2016-12-25 09:37:41.250 360 12535.00 44.45 54366.12 88888.00 2016-12-25 09:37:41.375 360 12534.90 44.48 54366.10 88888.00 2016-12-25 09:37:41.500 360 12534.88 44.42 54366.10 88888.00 2016-12-25 09:37:41.625 360 12534.85 44.42 54366.07 88888.00 2016-12-25 09:37:41.750 360 12534.77 44.40 54366.07 88888.00 2016-12-25 09:37:41.875 360 12534.75 44.40 54366.07 88888.00 2016-12-25 09:37:42.000 360 12534.75 44.40 54366.10 88888.00 2016-12-25 09:37:42.125 360 12534.67 44.35 54366.07 88888.00 2016-12-25 09:37:42.250 360 12534.60 44.30 54366.07 88888.00 2016-12-25 09:37:42.375 360 12534.58 44.30 54366.07 88888.00 2016-12-25 09:37:42.500 360 12534.50 44.33 54366.05 88888.00 2016-12-25 09:37:42.625 360 12534.52 44.30 54366.07 88888.00 2016-12-25 09:37:42.750 360 12534.50 44.27 54366.05 88888.00 2016-12-25 09:37:42.875 360 12534.48 44.27 54366.07 88888.00 2016-12-25 09:37:43.000 360 12534.42 44.30 54366.07 88888.00 2016-12-25 09:37:43.125 360 12534.40 44.27 54366.05 88888.00 2016-12-25 09:37:43.250 360 12534.38 44.23 54366.05 88888.00 2016-12-25 09:37:43.375 360 12534.30 44.20 54366.03 88888.00 2016-12-25 09:37:43.500 360 12534.30 44.17 54366.03 88888.00 2016-12-25 09:37:43.625 360 12534.35 44.23 54366.03 88888.00 2016-12-25 09:37:43.750 360 12534.35 44.23 54366.03 88888.00 2016-12-25 09:37:43.875 360 12534.25 44.20 54366.00 88888.00 2016-12-25 09:37:44.000 360 12534.17 44.17 54365.97 88888.00 2016-12-25 09:37:44.125 360 12534.17 44.17 54366.00 88888.00 2016-12-25 09:37:44.250 360 12534.12 44.15 54366.00 88888.00 2016-12-25 09:37:44.375 360 12534.10 44.12 54365.97 88888.00 2016-12-25 09:37:44.500 360 12534.08 44.12 54366.00 88888.00 2016-12-25 09:37:44.625 360 12534.05 44.12 54366.00 88888.00 2016-12-25 09:37:44.750 360 12534.02 44.08 54365.97 88888.00 2016-12-25 09:37:44.875 360 12534.00 44.05 54365.97 88888.00 2016-12-25 09:37:45.000 360 12534.00 44.05 54365.97 88888.00 2016-12-25 09:37:45.125 360 12533.92 44.05 54366.00 88888.00 2016-12-25 09:37:45.250 360 12533.88 44.00 54365.95 88888.00 2016-12-25 09:37:45.375 360 12533.88 44.00 54365.90 88888.00 2016-12-25 09:37:45.500 360 12533.77 44.02 54365.93 88888.00 2016-12-25 09:37:45.625 360 12533.70 44.02 54365.90 88888.00 2016-12-25 09:37:45.750 360 12533.67 44.02 54365.88 88888.00 2016-12-25 09:37:45.875 360 12533.65 44.00 54365.93 88888.00 2016-12-25 09:37:46.000 360 12533.67 44.02 54365.90 88888.00 2016-12-25 09:37:46.125 360 12533.67 44.00 54365.95 88888.00 2016-12-25 09:37:46.250 360 12533.62 43.95 54365.93 88888.00 2016-12-25 09:37:46.375 360 12533.60 43.98 54365.90 88888.00 2016-12-25 09:37:46.500 360 12533.50 43.98 54365.90 88888.00 2016-12-25 09:37:46.625 360 12533.50 43.95 54365.85 88888.00 2016-12-25 09:37:46.750 360 12533.48 43.95 54365.88 88888.00 2016-12-25 09:37:46.875 360 12533.50 43.95 54365.88 88888.00 2016-12-25 09:37:47.000 360 12533.52 43.95 54365.85 88888.00 2016-12-25 09:37:47.125 360 12533.42 43.92 54365.85 88888.00 2016-12-25 09:37:47.250 360 12533.35 43.90 54365.82 88888.00 2016-12-25 09:37:47.375 360 12533.33 43.88 54365.82 88888.00 2016-12-25 09:37:47.500 360 12533.40 43.88 54365.80 88888.00 2016-12-25 09:37:47.625 360 12533.45 43.88 54365.80 88888.00 2016-12-25 09:37:47.750 360 12533.40 43.85 54365.80 88888.00 2016-12-25 09:37:47.875 360 12533.33 43.85 54365.80 88888.00 2016-12-25 09:37:48.000 360 12533.27 43.85 54365.78 88888.00 2016-12-25 09:37:48.125 360 12533.25 43.83 54365.75 88888.00 2016-12-25 09:37:48.250 360 12533.25 43.80 54365.72 88888.00 2016-12-25 09:37:48.375 360 12533.25 43.77 54365.70 88888.00 2016-12-25 09:37:48.500 360 12533.17 43.75 54365.72 88888.00 2016-12-25 09:37:48.625 360 12533.12 43.77 54365.70 88888.00 2016-12-25 09:37:48.750 360 12533.10 43.73 54365.70 88888.00 2016-12-25 09:37:48.875 360 12533.12 43.75 54365.70 88888.00 2016-12-25 09:37:49.000 360 12533.15 43.77 54365.70 88888.00 2016-12-25 09:37:49.125 360 12533.15 43.75 54365.70 88888.00 2016-12-25 09:37:49.250 360 12533.05 43.73 54365.70 88888.00 2016-12-25 09:37:49.375 360 12533.00 43.77 54365.68 88888.00 2016-12-25 09:37:49.500 360 12532.98 43.77 54365.68 88888.00 2016-12-25 09:37:49.625 360 12532.95 43.75 54365.68 88888.00 2016-12-25 09:37:49.750 360 12532.92 43.70 54365.68 88888.00 2016-12-25 09:37:49.875 360 12532.90 43.73 54365.65 88888.00 2016-12-25 09:37:50.000 360 12532.88 43.70 54365.60 88888.00 2016-12-25 09:37:50.125 360 12532.90 43.70 54365.62 88888.00 2016-12-25 09:37:50.250 360 12532.85 43.73 54365.62 88888.00 2016-12-25 09:37:50.375 360 12532.80 43.70 54365.62 88888.00 2016-12-25 09:37:50.500 360 12532.80 43.70 54365.57 88888.00 2016-12-25 09:37:50.625 360 12532.77 43.70 54365.57 88888.00 2016-12-25 09:37:50.750 360 12532.77 43.67 54365.57 88888.00 2016-12-25 09:37:50.875 360 12532.80 43.67 54365.55 88888.00 2016-12-25 09:37:51.000 360 12532.75 43.67 54365.53 88888.00 2016-12-25 09:37:51.125 360 12532.73 43.67 54365.55 88888.00 2016-12-25 09:37:51.250 360 12532.67 43.65 54365.55 88888.00 2016-12-25 09:37:51.375 360 12532.60 43.65 54365.53 88888.00 2016-12-25 09:37:51.500 360 12532.62 43.65 54365.53 88888.00 2016-12-25 09:37:51.625 360 12532.65 43.62 54365.50 88888.00 2016-12-25 09:37:51.750 360 12532.58 43.60 54365.50 88888.00 2016-12-25 09:37:51.875 360 12532.52 43.58 54365.47 88888.00 2016-12-25 09:37:52.000 360 12532.52 43.55 54365.50 88888.00 2016-12-25 09:37:52.125 360 12532.50 43.55 54365.47 88888.00 2016-12-25 09:37:52.250 360 12532.48 43.52 54365.45 88888.00 2016-12-25 09:37:52.375 360 12532.48 43.55 54365.47 88888.00 2016-12-25 09:37:52.500 360 12532.48 43.55 54365.45 88888.00 2016-12-25 09:37:52.625 360 12532.42 43.48 54365.43 88888.00 2016-12-25 09:37:52.750 360 12532.38 43.50 54365.45 88888.00 2016-12-25 09:37:52.875 360 12532.35 43.52 54365.45 88888.00 2016-12-25 09:37:53.000 360 12532.33 43.50 54365.38 88888.00 2016-12-25 09:37:53.125 360 12532.27 43.45 54365.40 88888.00 2016-12-25 09:37:53.250 360 12532.23 43.42 54365.43 88888.00 2016-12-25 09:37:53.375 360 12532.25 43.42 54365.43 88888.00 2016-12-25 09:37:53.500 360 12532.25 43.42 54365.40 88888.00 2016-12-25 09:37:53.625 360 12532.17 43.40 54365.35 88888.00 2016-12-25 09:37:53.750 360 12532.12 43.38 54365.32 88888.00 2016-12-25 09:37:53.875 360 12532.12 43.40 54365.32 88888.00 2016-12-25 09:37:54.000 360 12532.15 43.38 54365.32 88888.00 2016-12-25 09:37:54.125 360 12532.12 43.38 54365.35 88888.00 2016-12-25 09:37:54.250 360 12532.08 43.38 54365.35 88888.00 2016-12-25 09:37:54.375 360 12532.08 43.38 54365.35 88888.00 2016-12-25 09:37:54.500 360 12532.10 43.38 54365.32 88888.00 2016-12-25 09:37:54.625 360 12532.12 43.38 54365.30 88888.00 2016-12-25 09:37:54.750 360 12532.10 43.35 54365.28 88888.00 2016-12-25 09:37:54.875 360 12532.02 43.33 54365.28 88888.00 2016-12-25 09:37:55.000 360 12532.00 43.35 54365.25 88888.00 2016-12-25 09:37:55.125 360 12531.92 43.35 54365.25 88888.00 2016-12-25 09:37:55.250 360 12531.90 43.35 54365.22 88888.00 2016-12-25 09:37:55.375 360 12531.98 43.35 54365.25 88888.00 2016-12-25 09:37:55.500 360 12531.98 43.35 54365.25 88888.00 2016-12-25 09:37:55.625 360 12531.88 43.33 54365.20 88888.00 2016-12-25 09:37:55.750 360 12531.80 43.27 54365.20 88888.00 2016-12-25 09:37:55.875 360 12531.83 43.27 54365.22 88888.00 2016-12-25 09:37:56.000 360 12531.80 43.27 54365.20 88888.00 2016-12-25 09:37:56.125 360 12531.75 43.27 54365.18 88888.00 2016-12-25 09:37:56.250 360 12531.75 43.30 54365.18 88888.00 2016-12-25 09:37:56.375 360 12531.75 43.27 54365.15 88888.00 2016-12-25 09:37:56.500 360 12531.73 43.27 54365.15 88888.00 2016-12-25 09:37:56.625 360 12531.73 43.25 54365.15 88888.00 2016-12-25 09:37:56.750 360 12531.73 43.23 54365.12 88888.00 2016-12-25 09:37:56.875 360 12531.73 43.25 54365.12 88888.00 2016-12-25 09:37:57.000 360 12531.75 43.23 54365.10 88888.00 2016-12-25 09:37:57.125 360 12531.70 43.20 54365.10 88888.00 2016-12-25 09:37:57.250 360 12531.62 43.20 54365.07 88888.00 2016-12-25 09:37:57.375 360 12531.62 43.23 54365.07 88888.00 2016-12-25 09:37:57.500 360 12531.60 43.25 54365.05 88888.00 2016-12-25 09:37:57.625 360 12531.48 43.25 54365.05 88888.00 2016-12-25 09:37:57.750 360 12531.42 43.23 54365.05 88888.00 2016-12-25 09:37:57.875 360 12531.42 43.17 54365.03 88888.00 2016-12-25 09:37:58.000 360 12531.45 43.17 54365.03 88888.00 2016-12-25 09:37:58.125 360 12531.40 43.17 54365.03 88888.00 2016-12-25 09:37:58.250 360 12531.35 43.17 54365.00 88888.00 2016-12-25 09:37:58.375 360 12531.33 43.15 54364.97 88888.00 2016-12-25 09:37:58.500 360 12531.30 43.17 54364.97 88888.00 2016-12-25 09:37:58.625 360 12531.35 43.17 54364.95 88888.00 2016-12-25 09:37:58.750 360 12531.38 43.15 54364.95 88888.00 2016-12-25 09:37:58.875 360 12531.40 43.15 54364.95 88888.00 2016-12-25 09:37:59.000 360 12531.35 43.15 54364.90 88888.00 2016-12-25 09:37:59.125 360 12531.35 43.15 54364.90 88888.00 2016-12-25 09:37:59.250 360 12531.30 43.10 54364.88 88888.00 2016-12-25 09:37:59.375 360 12531.27 43.12 54364.85 88888.00 2016-12-25 09:37:59.500 360 12531.23 43.15 54364.85 88888.00 2016-12-25 09:37:59.625 360 12531.25 43.15 54364.85 88888.00 2016-12-25 09:37:59.750 360 12531.27 43.15 54364.85 88888.00 2016-12-25 09:37:59.875 360 12531.23 43.15 54364.85 88888.00 2016-12-25 09:38:00.000 360 12531.17 43.12 54364.82 88888.00 2016-12-25 09:38:00.125 360 12531.15 43.12 54364.82 88888.00 2016-12-25 09:38:00.250 360 12531.15 43.10 54364.82 88888.00 2016-12-25 09:38:00.375 360 12531.12 43.10 54364.80 88888.00 2016-12-25 09:38:00.500 360 12531.12 43.05 54364.80 88888.00 2016-12-25 09:38:00.625 360 12531.10 43.08 54364.78 88888.00 2016-12-25 09:38:00.750 360 12531.08 43.10 54364.78 88888.00 2016-12-25 09:38:00.875 360 12531.05 43.10 54364.78 88888.00 2016-12-25 09:38:01.000 360 12531.05 43.08 54364.75 88888.00 2016-12-25 09:38:01.125 360 12530.98 43.02 54364.75 88888.00 2016-12-25 09:38:01.250 360 12530.88 43.02 54364.72 88888.00 2016-12-25 09:38:01.375 360 12530.90 43.02 54364.72 88888.00 2016-12-25 09:38:01.500 360 12530.85 43.05 54364.72 88888.00 2016-12-25 09:38:01.625 360 12530.77 43.00 54364.70 88888.00 2016-12-25 09:38:01.750 360 12530.73 43.00 54364.70 88888.00 2016-12-25 09:38:01.875 360 12530.75 42.98 54364.70 88888.00 2016-12-25 09:38:02.000 360 12530.73 42.95 54364.68 88888.00 2016-12-25 09:38:02.125 360 12530.75 42.98 54364.68 88888.00 2016-12-25 09:38:02.250 360 12530.75 42.95 54364.68 88888.00 2016-12-25 09:38:02.375 360 12530.73 42.95 54364.62 88888.00 2016-12-25 09:38:02.500 360 12530.67 42.92 54364.62 88888.00 2016-12-25 09:38:02.625 360 12530.65 42.88 54364.62 88888.00 2016-12-25 09:38:02.750 360 12530.60 42.85 54364.62 88888.00 2016-12-25 09:38:02.875 360 12530.55 42.88 54364.62 88888.00 2016-12-25 09:38:03.000 360 12530.60 42.85 54364.57 88888.00 2016-12-25 09:38:03.125 360 12530.62 42.90 54364.55 88888.00 2016-12-25 09:38:03.250 360 12530.58 42.88 54364.57 88888.00 2016-12-25 09:38:03.375 360 12530.55 42.85 54364.57 88888.00 2016-12-25 09:38:03.500 360 12530.50 42.83 54364.55 88888.00 2016-12-25 09:38:03.625 360 12530.50 42.83 54364.53 88888.00 2016-12-25 09:38:03.750 360 12530.48 42.77 54364.53 88888.00 2016-12-25 09:38:03.875 360 12530.40 42.77 54364.45 88888.00 2016-12-25 09:38:04.000 360 12530.42 42.80 54364.45 88888.00 2016-12-25 09:38:04.125 360 12530.40 42.80 54364.50 88888.00 2016-12-25 09:38:04.250 360 12530.35 42.75 54364.50 88888.00 2016-12-25 09:38:04.375 360 12530.40 42.75 54364.47 88888.00 2016-12-25 09:38:04.500 360 12530.48 42.77 54364.43 88888.00 2016-12-25 09:38:04.625 360 12530.40 42.75 54364.43 88888.00 2016-12-25 09:38:04.750 360 12530.40 42.70 54364.40 88888.00 2016-12-25 09:38:04.875 360 12530.42 42.67 54364.38 88888.00 2016-12-25 09:38:05.000 360 12530.38 42.67 54364.38 88888.00 2016-12-25 09:38:05.125 360 12530.38 42.70 54364.38 88888.00 2016-12-25 09:38:05.250 360 12530.27 42.70 54364.38 88888.00 2016-12-25 09:38:05.375 360 12530.20 42.67 54364.35 88888.00 2016-12-25 09:38:05.500 360 12530.20 42.65 54364.32 88888.00 2016-12-25 09:38:05.625 360 12530.23 42.62 54364.32 88888.00 2016-12-25 09:38:05.750 360 12530.25 42.62 54364.32 88888.00 2016-12-25 09:38:05.875 360 12530.23 42.60 54364.32 88888.00 2016-12-25 09:38:06.000 360 12530.17 42.60 54364.30 88888.00 2016-12-25 09:38:06.125 360 12530.10 42.60 54364.30 88888.00 2016-12-25 09:38:06.250 360 12530.05 42.60 54364.30 88888.00 2016-12-25 09:38:06.375 360 12530.02 42.58 54364.30 88888.00 2016-12-25 09:38:06.500 360 12530.00 42.55 54364.30 88888.00 2016-12-25 09:38:06.625 360 12530.02 42.58 54364.28 88888.00 2016-12-25 09:38:06.750 360 12530.05 42.55 54364.25 88888.00 2016-12-25 09:38:06.875 360 12529.98 42.52 54364.25 88888.00 2016-12-25 09:38:07.000 360 12529.95 42.50 54364.20 88888.00 2016-12-25 09:38:07.125 360 12529.88 42.50 54364.20 88888.00 2016-12-25 09:38:07.250 360 12529.83 42.48 54364.18 88888.00 2016-12-25 09:38:07.375 360 12529.90 42.48 54364.15 88888.00 2016-12-25 09:38:07.500 360 12529.90 42.45 54364.15 88888.00 2016-12-25 09:38:07.625 360 12529.83 42.45 54364.15 88888.00 2016-12-25 09:38:07.750 360 12529.80 42.45 54364.12 88888.00 2016-12-25 09:38:07.875 360 12529.85 42.45 54364.12 88888.00 2016-12-25 09:38:08.000 360 12529.77 42.42 54364.10 88888.00 2016-12-25 09:38:08.125 360 12529.70 42.42 54364.10 88888.00 2016-12-25 09:38:08.250 360 12529.73 42.40 54364.10 88888.00 2016-12-25 09:38:08.375 360 12529.73 42.42 54364.07 88888.00 2016-12-25 09:38:08.500 360 12529.65 42.40 54364.07 88888.00 2016-12-25 09:38:08.625 360 12529.55 42.38 54364.07 88888.00 2016-12-25 09:38:08.750 360 12529.52 42.40 54364.05 88888.00 2016-12-25 09:38:08.875 360 12529.55 42.38 54364.05 88888.00 2016-12-25 09:38:09.000 360 12529.55 42.35 54364.05 88888.00 2016-12-25 09:38:09.125 360 12529.52 42.33 54364.05 88888.00 2016-12-25 09:38:09.250 360 12529.48 42.30 54364.05 88888.00 2016-12-25 09:38:09.375 360 12529.42 42.33 54364.05 88888.00 2016-12-25 09:38:09.500 360 12529.42 42.30 54364.00 88888.00 2016-12-25 09:38:09.625 360 12529.42 42.30 54364.00 88888.00 2016-12-25 09:38:09.750 360 12529.35 42.27 54363.97 88888.00 2016-12-25 09:38:09.875 360 12529.30 42.25 54363.97 88888.00 2016-12-25 09:38:10.000 360 12529.30 42.25 54363.93 88888.00 2016-12-25 09:38:10.125 360 12529.33 42.23 54363.95 88888.00 2016-12-25 09:38:10.250 360 12529.33 42.20 54363.95 88888.00 2016-12-25 09:38:10.375 360 12529.30 42.20 54363.93 88888.00 2016-12-25 09:38:10.500 360 12529.27 42.17 54363.93 88888.00 2016-12-25 09:38:10.625 360 12529.30 42.20 54363.90 88888.00 2016-12-25 09:38:10.750 360 12529.33 42.23 54363.90 88888.00 2016-12-25 09:38:10.875 360 12529.27 42.17 54363.93 88888.00 2016-12-25 09:38:11.000 360 12529.23 42.12 54363.88 88888.00 2016-12-25 09:38:11.125 360 12529.20 42.10 54363.88 88888.00 2016-12-25 09:38:11.250 360 12529.12 42.12 54363.90 88888.00 2016-12-25 09:38:11.375 360 12529.17 42.10 54363.88 88888.00 2016-12-25 09:38:11.500 360 12529.12 42.08 54363.85 88888.00 2016-12-25 09:38:11.625 360 12529.10 42.05 54363.82 88888.00 2016-12-25 09:38:11.750 360 12529.05 42.05 54363.80 88888.00 2016-12-25 09:38:11.875 360 12529.08 42.08 54363.82 88888.00 2016-12-25 09:38:12.000 360 12529.15 42.05 54363.82 88888.00 2016-12-25 09:38:12.125 360 12529.08 42.00 54363.78 88888.00 2016-12-25 09:38:12.250 360 12529.05 41.98 54363.78 88888.00 2016-12-25 09:38:12.375 360 12529.02 42.00 54363.75 88888.00 2016-12-25 09:38:12.500 360 12528.98 41.98 54363.78 88888.00 2016-12-25 09:38:12.625 360 12529.00 41.95 54363.75 88888.00 2016-12-25 09:38:12.750 360 12529.02 41.92 54363.72 88888.00 2016-12-25 09:38:12.875 360 12528.92 41.95 54363.72 88888.00 2016-12-25 09:38:13.000 360 12528.88 41.92 54363.72 88888.00 2016-12-25 09:38:13.125 360 12528.90 41.92 54363.72 88888.00 2016-12-25 09:38:13.250 360 12528.95 41.90 54363.72 88888.00 2016-12-25 09:38:13.375 360 12528.92 41.92 54363.70 88888.00 2016-12-25 09:38:13.500 360 12528.80 41.95 54363.70 88888.00 2016-12-25 09:38:13.625 360 12528.80 41.95 54363.68 88888.00 2016-12-25 09:38:13.750 360 12528.83 41.95 54363.65 88888.00 2016-12-25 09:38:13.875 360 12528.73 41.92 54363.62 88888.00 2016-12-25 09:38:14.000 360 12528.73 41.90 54363.60 88888.00 2016-12-25 09:38:14.125 360 12528.77 41.92 54363.60 88888.00 2016-12-25 09:38:14.250 360 12528.80 41.92 54363.60 88888.00 2016-12-25 09:38:14.375 360 12528.80 41.90 54363.60 88888.00 2016-12-25 09:38:14.500 360 12528.75 41.88 54363.60 88888.00 2016-12-25 09:38:14.625 360 12528.75 41.88 54363.60 88888.00 2016-12-25 09:38:14.750 360 12528.75 41.88 54363.57 88888.00 2016-12-25 09:38:14.875 360 12528.70 41.88 54363.55 88888.00 2016-12-25 09:38:15.000 360 12528.67 41.88 54363.55 88888.00 2016-12-25 09:38:15.125 360 12528.67 41.90 54363.53 88888.00 2016-12-25 09:38:15.250 360 12528.62 41.90 54363.50 88888.00 2016-12-25 09:38:15.375 360 12528.62 41.90 54363.50 88888.00 2016-12-25 09:38:15.500 360 12528.60 41.90 54363.47 88888.00 2016-12-25 09:38:15.625 360 12528.65 41.90 54363.47 88888.00 2016-12-25 09:38:15.750 360 12528.67 41.88 54363.47 88888.00 2016-12-25 09:38:15.875 360 12528.65 41.88 54363.43 88888.00 2016-12-25 09:38:16.000 360 12528.58 41.85 54363.43 88888.00 2016-12-25 09:38:16.125 360 12528.50 41.88 54363.40 88888.00 2016-12-25 09:38:16.250 360 12528.48 41.85 54363.40 88888.00 2016-12-25 09:38:16.375 360 12528.50 41.85 54363.38 88888.00 2016-12-25 09:38:16.500 360 12528.55 41.85 54363.35 88888.00 2016-12-25 09:38:16.625 360 12528.60 41.83 54363.38 88888.00 2016-12-25 09:38:16.750 360 12528.62 41.83 54363.35 88888.00 2016-12-25 09:38:16.875 360 12528.58 41.85 54363.35 88888.00 2016-12-25 09:38:17.000 360 12528.50 41.88 54363.32 88888.00 2016-12-25 09:38:17.125 360 12528.50 41.88 54363.30 88888.00 2016-12-25 09:38:17.250 360 12528.48 41.88 54363.30 88888.00 2016-12-25 09:38:17.375 360 12528.45 41.92 54363.30 88888.00 2016-12-25 09:38:17.500 360 12528.40 41.90 54363.32 88888.00 2016-12-25 09:38:17.625 360 12528.42 41.85 54363.30 88888.00 2016-12-25 09:38:17.750 360 12528.42 41.90 54363.30 88888.00 2016-12-25 09:38:17.875 360 12528.45 41.92 54363.25 88888.00 2016-12-25 09:38:18.000 360 12528.45 41.90 54363.25 88888.00 2016-12-25 09:38:18.125 360 12528.40 41.88 54363.25 88888.00 2016-12-25 09:38:18.250 360 12528.35 41.85 54363.20 88888.00 2016-12-25 09:38:18.375 360 12528.38 41.88 54363.20 88888.00 2016-12-25 09:38:18.500 360 12528.35 41.90 54363.18 88888.00 2016-12-25 09:38:18.625 360 12528.35 41.90 54363.18 88888.00 2016-12-25 09:38:18.750 360 12528.35 41.88 54363.18 88888.00 2016-12-25 09:38:18.875 360 12528.35 41.85 54363.15 88888.00 2016-12-25 09:38:19.000 360 12528.33 41.88 54363.12 88888.00 2016-12-25 09:38:19.125 360 12528.30 41.85 54363.10 88888.00 2016-12-25 09:38:19.250 360 12528.33 41.85 54363.12 88888.00 2016-12-25 09:38:19.375 360 12528.33 41.85 54363.10 88888.00 2016-12-25 09:38:19.500 360 12528.33 41.83 54363.07 88888.00 2016-12-25 09:38:19.625 360 12528.30 41.83 54363.07 88888.00 2016-12-25 09:38:19.750 360 12528.25 41.85 54363.05 88888.00 2016-12-25 09:38:19.875 360 12528.30 41.83 54363.00 88888.00 2016-12-25 09:38:20.000 360 12528.27 41.83 54363.00 88888.00 2016-12-25 09:38:20.125 360 12528.27 41.85 54363.00 88888.00 2016-12-25 09:38:20.250 360 12528.27 41.83 54362.95 88888.00 2016-12-25 09:38:20.375 360 12528.30 41.85 54362.95 88888.00 2016-12-25 09:38:20.500 360 12528.27 41.88 54362.97 88888.00 2016-12-25 09:38:20.625 360 12528.25 41.88 54362.95 88888.00 2016-12-25 09:38:20.750 360 12528.25 41.83 54362.95 88888.00 2016-12-25 09:38:20.875 360 12528.30 41.80 54362.93 88888.00 2016-12-25 09:38:21.000 360 12528.33 41.83 54362.88 88888.00 2016-12-25 09:38:21.125 360 12528.30 41.83 54362.88 88888.00 2016-12-25 09:38:21.250 360 12528.25 41.80 54362.90 88888.00 2016-12-25 09:38:21.375 360 12528.25 41.85 54362.93 88888.00 2016-12-25 09:38:21.500 360 12528.25 41.85 54362.90 88888.00 2016-12-25 09:38:21.625 360 12528.25 41.85 54362.88 88888.00 2016-12-25 09:38:21.750 360 12528.17 41.83 54362.82 88888.00 2016-12-25 09:38:21.875 360 12528.15 41.80 54362.82 88888.00 2016-12-25 09:38:22.000 360 12528.17 41.80 54362.82 88888.00 2016-12-25 09:38:22.125 360 12528.20 41.80 54362.85 88888.00 2016-12-25 09:38:22.250 360 12528.15 41.80 54362.85 88888.00 2016-12-25 09:38:22.375 360 12528.15 41.80 54362.80 88888.00 2016-12-25 09:38:22.500 360 12528.10 41.80 54362.78 88888.00 2016-12-25 09:38:22.625 360 12528.10 41.77 54362.78 88888.00 2016-12-25 09:38:22.750 360 12528.10 41.77 54362.78 88888.00 2016-12-25 09:38:22.875 360 12528.15 41.77 54362.72 88888.00 2016-12-25 09:38:23.000 360 12528.17 41.77 54362.72 88888.00 2016-12-25 09:38:23.125 360 12528.10 41.75 54362.72 88888.00 2016-12-25 09:38:23.250 360 12528.02 41.75 54362.72 88888.00 2016-12-25 09:38:23.375 360 12528.00 41.77 54362.70 88888.00 2016-12-25 09:38:23.500 360 12528.02 41.77 54362.72 88888.00 2016-12-25 09:38:23.625 360 12528.02 41.80 54362.70 88888.00 2016-12-25 09:38:23.750 360 12528.02 41.77 54362.70 88888.00 2016-12-25 09:38:23.875 360 12528.05 41.75 54362.68 88888.00 2016-12-25 09:38:24.000 360 12528.02 41.77 54362.68 88888.00 2016-12-25 09:38:24.125 360 12528.05 41.80 54362.65 88888.00 2016-12-25 09:38:24.250 360 12528.02 41.75 54362.65 88888.00 2016-12-25 09:38:24.375 360 12528.00 41.73 54362.65 88888.00 2016-12-25 09:38:24.500 360 12528.00 41.75 54362.65 88888.00 2016-12-25 09:38:24.625 360 12528.02 41.77 54362.60 88888.00 2016-12-25 09:38:24.750 360 12528.00 41.77 54362.60 88888.00 2016-12-25 09:38:24.875 360 12527.98 41.75 54362.57 88888.00 2016-12-25 09:38:25.000 360 12527.98 41.73 54362.55 88888.00 2016-12-25 09:38:25.125 360 12527.98 41.75 54362.57 88888.00 2016-12-25 09:38:25.250 360 12527.95 41.75 54362.55 88888.00 2016-12-25 09:38:25.375 360 12527.95 41.73 54362.55 88888.00 2016-12-25 09:38:25.500 360 12527.95 41.73 54362.55 88888.00 2016-12-25 09:38:25.625 360 12527.92 41.70 54362.53 88888.00 2016-12-25 09:38:25.750 360 12527.90 41.75 54362.53 88888.00 2016-12-25 09:38:25.875 360 12527.92 41.77 54362.50 88888.00 2016-12-25 09:38:26.000 360 12527.95 41.75 54362.47 88888.00 2016-12-25 09:38:26.125 360 12528.00 41.73 54362.47 88888.00 2016-12-25 09:38:26.250 360 12527.98 41.73 54362.50 88888.00 2016-12-25 09:38:26.375 360 12527.95 41.73 54362.47 88888.00 2016-12-25 09:38:26.500 360 12527.90 41.75 54362.47 88888.00 2016-12-25 09:38:26.625 360 12527.92 41.75 54362.45 88888.00 2016-12-25 09:38:26.750 360 12527.90 41.77 54362.45 88888.00 2016-12-25 09:38:26.875 360 12527.85 41.77 54362.45 88888.00 2016-12-25 09:38:27.000 360 12527.90 41.77 54362.43 88888.00 2016-12-25 09:38:27.125 360 12527.92 41.77 54362.43 88888.00 2016-12-25 09:38:27.250 360 12527.85 41.77 54362.43 88888.00 2016-12-25 09:38:27.375 360 12527.98 41.77 54362.40 88888.00 2016-12-25 09:38:27.500 360 12527.98 41.75 54362.38 88888.00 2016-12-25 09:38:27.625 360 12527.90 41.73 54362.38 88888.00 2016-12-25 09:38:27.750 360 12527.83 41.73 54362.35 88888.00 2016-12-25 09:38:27.875 360 12527.85 41.75 54362.32 88888.00 2016-12-25 09:38:28.000 360 12527.90 41.75 54362.35 88888.00 2016-12-25 09:38:28.125 360 12527.92 41.75 54362.35 88888.00 2016-12-25 09:38:28.250 360 12527.85 41.73 54362.32 88888.00 2016-12-25 09:38:28.375 360 12527.88 41.73 54362.30 88888.00 2016-12-25 09:38:28.500 360 12527.92 41.77 54362.28 88888.00 2016-12-25 09:38:28.625 360 12527.98 41.75 54362.28 88888.00 2016-12-25 09:38:28.750 360 12527.92 41.75 54362.28 88888.00 2016-12-25 09:38:28.875 360 12527.88 41.73 54362.25 88888.00 2016-12-25 09:38:29.000 360 12527.85 41.73 54362.22 88888.00 2016-12-25 09:38:29.125 360 12527.80 41.73 54362.25 88888.00 2016-12-25 09:38:29.250 360 12527.73 41.73 54362.25 88888.00 2016-12-25 09:38:29.375 360 12527.73 41.75 54362.22 88888.00 2016-12-25 09:38:29.500 360 12527.75 41.75 54362.22 88888.00 2016-12-25 09:38:29.625 360 12527.73 41.75 54362.20 88888.00 2016-12-25 09:38:29.750 360 12527.73 41.73 54362.18 88888.00 2016-12-25 09:38:29.875 360 12527.75 41.70 54362.18 88888.00 2016-12-25 09:38:30.000 360 12527.70 41.65 54362.15 88888.00 2016-12-25 09:38:30.125 360 12527.73 41.65 54362.15 88888.00 2016-12-25 09:38:30.250 360 12527.75 41.70 54362.10 88888.00 2016-12-25 09:38:30.375 360 12527.75 41.67 54362.10 88888.00 2016-12-25 09:38:30.500 360 12527.75 41.62 54362.07 88888.00 2016-12-25 09:38:30.625 360 12527.77 41.62 54362.10 88888.00 2016-12-25 09:38:30.750 360 12527.70 41.62 54362.07 88888.00 2016-12-25 09:38:30.875 360 12527.65 41.62 54362.03 88888.00 2016-12-25 09:38:31.000 360 12527.65 41.65 54362.03 88888.00 2016-12-25 09:38:31.125 360 12527.73 41.62 54362.07 88888.00 2016-12-25 09:38:31.250 360 12527.73 41.65 54362.12 88888.00 2016-12-25 09:38:31.375 360 12527.80 41.65 54362.05 88888.00 2016-12-25 09:38:31.500 360 12527.77 41.60 54362.03 88888.00 2016-12-25 09:38:31.625 360 12527.77 41.60 54362.00 88888.00 2016-12-25 09:38:31.750 360 12527.75 41.62 54362.00 88888.00 2016-12-25 09:38:31.875 360 12527.77 41.62 54362.00 88888.00 2016-12-25 09:38:32.000 360 12527.80 41.58 54361.95 88888.00 2016-12-25 09:38:32.125 360 12527.75 41.58 54361.97 88888.00 2016-12-25 09:38:32.250 360 12527.75 41.60 54361.95 88888.00 2016-12-25 09:38:32.375 360 12527.75 41.62 54361.93 88888.00 2016-12-25 09:38:32.500 360 12527.75 41.60 54361.93 88888.00 2016-12-25 09:38:32.625 360 12527.75 41.58 54361.90 88888.00 2016-12-25 09:38:32.750 360 12527.73 41.55 54361.93 88888.00 2016-12-25 09:38:32.875 360 12527.70 41.55 54361.93 88888.00 2016-12-25 09:38:33.000 360 12527.77 41.55 54361.90 88888.00 2016-12-25 09:38:33.125 360 12527.73 41.55 54361.90 88888.00 2016-12-25 09:38:33.250 360 12527.70 41.55 54361.90 88888.00 2016-12-25 09:38:33.375 360 12527.67 41.52 54361.90 88888.00 2016-12-25 09:38:33.500 360 12527.67 41.52 54361.88 88888.00 2016-12-25 09:38:33.625 360 12527.70 41.50 54361.85 88888.00 2016-12-25 09:38:33.750 360 12527.73 41.52 54361.85 88888.00 2016-12-25 09:38:33.875 360 12527.75 41.52 54361.82 88888.00 2016-12-25 09:38:34.000 360 12527.80 41.52 54361.80 88888.00 2016-12-25 09:38:34.125 360 12527.80 41.50 54361.82 88888.00 2016-12-25 09:38:34.250 360 12527.80 41.48 54361.82 88888.00 2016-12-25 09:38:34.375 360 12527.88 41.52 54361.85 88888.00 2016-12-25 09:38:34.500 360 12527.90 41.55 54361.82 88888.00 2016-12-25 09:38:34.625 360 12527.88 41.48 54361.80 88888.00 2016-12-25 09:38:34.750 360 12527.85 41.45 54361.80 88888.00 2016-12-25 09:38:34.875 360 12527.90 41.38 54361.75 88888.00 2016-12-25 09:38:35.000 360 12527.92 41.40 54361.72 88888.00 2016-12-25 09:38:35.125 360 12527.98 41.42 54361.72 88888.00 2016-12-25 09:38:35.250 360 12527.95 41.40 54361.72 88888.00 2016-12-25 09:38:35.375 360 12527.92 41.42 54361.68 88888.00 2016-12-25 09:38:35.500 360 12527.88 41.40 54361.68 88888.00 2016-12-25 09:38:35.625 360 12527.85 41.38 54361.65 88888.00 2016-12-25 09:38:35.750 360 12527.85 41.33 54361.68 88888.00 2016-12-25 09:38:35.875 360 12527.88 41.35 54361.68 88888.00 2016-12-25 09:38:36.000 360 12527.98 41.40 54361.65 88888.00 2016-12-25 09:38:36.125 360 12528.00 41.35 54361.65 88888.00 2016-12-25 09:38:36.250 360 12527.98 41.35 54361.65 88888.00 2016-12-25 09:38:36.375 360 12527.98 41.27 54361.65 88888.00 2016-12-25 09:38:36.500 360 12527.98 41.33 54361.62 88888.00 2016-12-25 09:38:36.625 360 12528.00 41.33 54361.60 88888.00 2016-12-25 09:38:36.750 360 12528.00 41.35 54361.60 88888.00 2016-12-25 09:38:36.875 360 12527.98 41.30 54361.57 88888.00 2016-12-25 09:38:37.000 360 12527.92 41.27 54361.55 88888.00 2016-12-25 09:38:37.125 360 12527.92 41.27 54361.57 88888.00 2016-12-25 09:38:37.250 360 12527.98 41.30 54361.57 88888.00 2016-12-25 09:38:37.375 360 12528.00 41.30 54361.57 88888.00 2016-12-25 09:38:37.500 360 12527.98 41.27 54361.53 88888.00 2016-12-25 09:38:37.625 360 12528.02 41.27 54361.53 88888.00 2016-12-25 09:38:37.750 360 12528.00 41.33 54361.53 88888.00 2016-12-25 09:38:37.875 360 12527.98 41.27 54361.50 88888.00 2016-12-25 09:38:38.000 360 12528.05 41.25 54361.50 88888.00 2016-12-25 09:38:38.125 360 12528.02 41.25 54361.50 88888.00 2016-12-25 09:38:38.250 360 12527.98 41.23 54361.50 88888.00 2016-12-25 09:38:38.375 360 12528.00 41.25 54361.47 88888.00 2016-12-25 09:38:38.500 360 12528.00 41.25 54361.47 88888.00 2016-12-25 09:38:38.625 360 12528.08 41.23 54361.47 88888.00 2016-12-25 09:38:38.750 360 12528.08 41.23 54361.45 88888.00 2016-12-25 09:38:38.875 360 12528.05 41.20 54361.45 88888.00 2016-12-25 09:38:39.000 360 12528.10 41.20 54361.43 88888.00 2016-12-25 09:38:39.125 360 12528.08 41.20 54361.40 88888.00 2016-12-25 09:38:39.250 360 12528.02 41.17 54361.43 88888.00 2016-12-25 09:38:39.375 360 12528.05 41.17 54361.38 88888.00 2016-12-25 09:38:39.500 360 12528.02 41.17 54361.38 88888.00 2016-12-25 09:38:39.625 360 12528.02 41.23 54361.38 88888.00 2016-12-25 09:38:39.750 360 12528.05 41.20 54361.38 88888.00 2016-12-25 09:38:39.875 360 12528.05 41.17 54361.35 88888.00 2016-12-25 09:38:40.000 360 12528.08 41.20 54361.35 88888.00 2016-12-25 09:38:40.125 360 12528.05 41.23 54361.35 88888.00 2016-12-25 09:38:40.250 360 12528.00 41.17 54361.35 88888.00 2016-12-25 09:38:40.375 360 12528.02 41.15 54361.32 88888.00 2016-12-25 09:38:40.500 360 12528.02 41.20 54361.32 88888.00 2016-12-25 09:38:40.625 360 12528.00 41.23 54361.30 88888.00 2016-12-25 09:38:40.750 360 12528.02 41.17 54361.30 88888.00 2016-12-25 09:38:40.875 360 12528.02 41.17 54361.28 88888.00 2016-12-25 09:38:41.000 360 12528.02 41.15 54361.25 88888.00 2016-12-25 09:38:41.125 360 12528.00 41.17 54361.25 88888.00 2016-12-25 09:38:41.250 360 12528.02 41.15 54361.22 88888.00 2016-12-25 09:38:41.375 360 12528.00 41.15 54361.25 88888.00 2016-12-25 09:38:41.500 360 12528.02 41.12 54361.25 88888.00 2016-12-25 09:38:41.625 360 12528.02 41.15 54361.22 88888.00 2016-12-25 09:38:41.750 360 12528.08 41.15 54361.25 88888.00 2016-12-25 09:38:41.875 360 12528.08 41.12 54361.20 88888.00 2016-12-25 09:38:42.000 360 12528.08 41.12 54361.18 88888.00 2016-12-25 09:38:42.125 360 12528.08 41.15 54361.20 88888.00 2016-12-25 09:38:42.250 360 12528.02 41.10 54361.22 88888.00 2016-12-25 09:38:42.375 360 12528.02 41.08 54361.20 88888.00 2016-12-25 09:38:42.500 360 12528.05 41.10 54361.18 88888.00 2016-12-25 09:38:42.625 360 12528.05 41.10 54361.15 88888.00 2016-12-25 09:38:42.750 360 12528.00 41.10 54361.18 88888.00 2016-12-25 09:38:42.875 360 12528.00 41.08 54361.15 88888.00 2016-12-25 09:38:43.000 360 12528.00 41.05 54361.12 88888.00 2016-12-25 09:38:43.125 360 12528.02 41.08 54361.12 88888.00 2016-12-25 09:38:43.250 360 12528.02 41.08 54361.12 88888.00 2016-12-25 09:38:43.375 360 12528.02 41.08 54361.15 88888.00 2016-12-25 09:38:43.500 360 12528.00 41.08 54361.10 88888.00 2016-12-25 09:38:43.625 360 12528.02 41.08 54361.12 88888.00 2016-12-25 09:38:43.750 360 12528.08 41.10 54361.10 88888.00 2016-12-25 09:38:43.875 360 12528.08 41.08 54361.12 88888.00 2016-12-25 09:38:44.000 360 12528.08 41.02 54361.07 88888.00 2016-12-25 09:38:44.125 360 12528.05 41.02 54361.05 88888.00 2016-12-25 09:38:44.250 360 12528.02 41.02 54361.05 88888.00 2016-12-25 09:38:44.375 360 12528.05 41.08 54361.03 88888.00 2016-12-25 09:38:44.500 360 12528.10 41.08 54361.03 88888.00 2016-12-25 09:38:44.625 360 12528.10 41.08 54361.03 88888.00 2016-12-25 09:38:44.750 360 12528.08 41.08 54361.03 88888.00 2016-12-25 09:38:44.875 360 12528.08 41.05 54361.00 88888.00 2016-12-25 09:38:45.000 360 12528.05 41.08 54360.97 88888.00 2016-12-25 09:38:45.125 360 12528.05 41.05 54360.97 88888.00 2016-12-25 09:38:45.250 360 12528.12 41.02 54360.97 88888.00 2016-12-25 09:38:45.375 360 12528.15 41.02 54360.97 88888.00 2016-12-25 09:38:45.500 360 12528.15 41.02 54360.97 88888.00 2016-12-25 09:38:45.625 360 12528.12 41.05 54360.97 88888.00 2016-12-25 09:38:45.750 360 12528.12 41.05 54360.97 88888.00 2016-12-25 09:38:45.875 360 12528.10 41.05 54360.95 88888.00 2016-12-25 09:38:46.000 360 12528.08 41.05 54360.93 88888.00 2016-12-25 09:38:46.125 360 12528.08 41.08 54360.95 88888.00 2016-12-25 09:38:46.250 360 12528.02 41.05 54360.95 88888.00 2016-12-25 09:38:46.375 360 12528.05 41.08 54360.90 88888.00 2016-12-25 09:38:46.500 360 12528.10 41.10 54360.90 88888.00 2016-12-25 09:38:46.625 360 12528.12 41.08 54360.90 88888.00 2016-12-25 09:38:46.750 360 12528.10 41.05 54360.90 88888.00 2016-12-25 09:38:46.875 360 12528.08 41.05 54360.93 88888.00 2016-12-25 09:38:47.000 360 12528.10 41.08 54360.88 88888.00 2016-12-25 09:38:47.125 360 12528.10 41.05 54360.85 88888.00 2016-12-25 09:38:47.250 360 12528.05 41.05 54360.85 88888.00 2016-12-25 09:38:47.375 360 12528.05 41.08 54360.85 88888.00 2016-12-25 09:38:47.500 360 12528.05 41.05 54360.85 88888.00 2016-12-25 09:38:47.625 360 12528.08 41.05 54360.85 88888.00 2016-12-25 09:38:47.750 360 12528.05 41.02 54360.82 88888.00 2016-12-25 09:38:47.875 360 12528.05 41.02 54360.80 88888.00 2016-12-25 09:38:48.000 360 12528.05 41.00 54360.80 88888.00 2016-12-25 09:38:48.125 360 12528.10 41.00 54360.82 88888.00 2016-12-25 09:38:48.250 360 12528.12 41.00 54360.80 88888.00 2016-12-25 09:38:48.375 360 12528.20 41.02 54360.80 88888.00 2016-12-25 09:38:48.500 360 12528.17 41.02 54360.78 88888.00 2016-12-25 09:38:48.625 360 12528.10 41.00 54360.78 88888.00 2016-12-25 09:38:48.750 360 12528.10 41.02 54360.78 88888.00 2016-12-25 09:38:48.875 360 12528.12 41.00 54360.78 88888.00 2016-12-25 09:38:49.000 360 12528.15 41.00 54360.78 88888.00 2016-12-25 09:38:49.125 360 12528.12 41.00 54360.78 88888.00 2016-12-25 09:38:49.250 360 12528.12 41.00 54360.78 88888.00 2016-12-25 09:38:49.375 360 12528.12 41.00 54360.78 88888.00 2016-12-25 09:38:49.500 360 12528.12 41.00 54360.78 88888.00 2016-12-25 09:38:49.625 360 12528.10 40.98 54360.75 88888.00 2016-12-25 09:38:49.750 360 12528.15 40.95 54360.72 88888.00 2016-12-25 09:38:49.875 360 12528.10 40.95 54360.72 88888.00 2016-12-25 09:38:50.000 360 12528.08 40.95 54360.70 88888.00 2016-12-25 09:38:50.125 360 12528.10 40.95 54360.70 88888.00 2016-12-25 09:38:50.250 360 12528.05 40.95 54360.70 88888.00 2016-12-25 09:38:50.375 360 12528.02 40.95 54360.65 88888.00 2016-12-25 09:38:50.500 360 12528.02 40.92 54360.70 88888.00 2016-12-25 09:38:50.625 360 12528.02 40.90 54360.68 88888.00 2016-12-25 09:38:50.750 360 12528.08 40.92 54360.68 88888.00 2016-12-25 09:38:50.875 360 12528.08 40.92 54360.68 88888.00 2016-12-25 09:38:51.000 360 12528.08 40.92 54360.62 88888.00 2016-12-25 09:38:51.125 360 12528.05 40.88 54360.62 88888.00 2016-12-25 09:38:51.250 360 12528.00 40.88 54360.62 88888.00 2016-12-25 09:38:51.375 360 12528.02 40.88 54360.62 88888.00 2016-12-25 09:38:51.500 360 12528.08 40.90 54360.65 88888.00 2016-12-25 09:38:51.625 360 12528.08 40.90 54360.62 88888.00 2016-12-25 09:38:51.750 360 12528.08 40.90 54360.62 88888.00 2016-12-25 09:38:51.875 360 12528.00 40.88 54360.62 88888.00 2016-12-25 09:38:52.000 360 12528.00 40.85 54360.57 88888.00 2016-12-25 09:38:52.125 360 12528.05 40.88 54360.57 88888.00 2016-12-25 09:38:52.250 360 12527.98 40.80 54360.53 88888.00 2016-12-25 09:38:52.375 360 12528.00 40.83 54360.55 88888.00 2016-12-25 09:38:52.500 360 12528.00 40.85 54360.55 88888.00 2016-12-25 09:38:52.625 360 12528.00 40.85 54360.57 88888.00 2016-12-25 09:38:52.750 360 12527.98 40.85 54360.55 88888.00 2016-12-25 09:38:52.875 360 12527.98 40.85 54360.55 88888.00 2016-12-25 09:38:53.000 360 12527.98 40.83 54360.55 88888.00 2016-12-25 09:38:53.125 360 12528.00 40.80 54360.53 88888.00 2016-12-25 09:38:53.250 360 12527.98 40.80 54360.50 88888.00 2016-12-25 09:38:53.375 360 12527.98 40.80 54360.47 88888.00 2016-12-25 09:38:53.500 360 12528.02 40.83 54360.50 88888.00 2016-12-25 09:38:53.625 360 12528.08 40.83 54360.47 88888.00 2016-12-25 09:38:53.750 360 12528.02 40.77 54360.47 88888.00 2016-12-25 09:38:53.875 360 12527.98 40.77 54360.47 88888.00 2016-12-25 09:38:54.000 360 12528.00 40.77 54360.45 88888.00 2016-12-25 09:38:54.125 360 12528.05 40.77 54360.45 88888.00 2016-12-25 09:38:54.250 360 12528.05 40.77 54360.45 88888.00 2016-12-25 09:38:54.375 360 12528.08 40.80 54360.45 88888.00 2016-12-25 09:38:54.500 360 12528.02 40.80 54360.43 88888.00 2016-12-25 09:38:54.625 360 12528.00 40.77 54360.43 88888.00 2016-12-25 09:38:54.750 360 12527.98 40.77 54360.43 88888.00 2016-12-25 09:38:54.875 360 12527.98 40.75 54360.43 88888.00 2016-12-25 09:38:55.000 360 12527.98 40.77 54360.40 88888.00 2016-12-25 09:38:55.125 360 12527.98 40.77 54360.40 88888.00 2016-12-25 09:38:55.250 360 12527.95 40.77 54360.40 88888.00 2016-12-25 09:38:55.375 360 12527.95 40.80 54360.40 88888.00 2016-12-25 09:38:55.500 360 12527.95 40.80 54360.40 88888.00 2016-12-25 09:38:55.625 360 12528.00 40.80 54360.40 88888.00 2016-12-25 09:38:55.750 360 12528.00 40.80 54360.40 88888.00 2016-12-25 09:38:55.875 360 12528.00 40.77 54360.40 88888.00 2016-12-25 09:38:56.000 360 12528.00 40.77 54360.35 88888.00 2016-12-25 09:38:56.125 360 12527.98 40.80 54360.35 88888.00 2016-12-25 09:38:56.250 360 12527.92 40.80 54360.35 88888.00 2016-12-25 09:38:56.375 360 12527.92 40.77 54360.35 88888.00 2016-12-25 09:38:56.500 360 12527.90 40.75 54360.35 88888.00 2016-12-25 09:38:56.625 360 12527.92 40.73 54360.32 88888.00 2016-12-25 09:38:56.750 360 12527.95 40.73 54360.32 88888.00 2016-12-25 09:38:56.875 360 12527.92 40.75 54360.35 88888.00 2016-12-25 09:38:57.000 360 12527.90 40.77 54360.35 88888.00 2016-12-25 09:38:57.125 360 12527.90 40.77 54360.30 88888.00 2016-12-25 09:38:57.250 360 12527.85 40.75 54360.30 88888.00 2016-12-25 09:38:57.375 360 12527.92 40.75 54360.30 88888.00 2016-12-25 09:38:57.500 360 12527.95 40.75 54360.28 88888.00 2016-12-25 09:38:57.625 360 12527.95 40.77 54360.28 88888.00 2016-12-25 09:38:57.750 360 12527.90 40.77 54360.28 88888.00 2016-12-25 09:38:57.875 360 12527.85 40.77 54360.28 88888.00 2016-12-25 09:38:58.000 360 12527.88 40.77 54360.25 88888.00 2016-12-25 09:38:58.125 360 12527.83 40.80 54360.28 88888.00 2016-12-25 09:38:58.250 360 12527.75 40.75 54360.25 88888.00 2016-12-25 09:38:58.375 360 12527.80 40.77 54360.25 88888.00 2016-12-25 09:38:58.500 360 12527.85 40.77 54360.22 88888.00 2016-12-25 09:38:58.625 360 12527.83 40.80 54360.22 88888.00 2016-12-25 09:38:58.750 360 12527.80 40.80 54360.22 88888.00 2016-12-25 09:38:58.875 360 12527.75 40.75 54360.20 88888.00 2016-12-25 09:38:59.000 360 12527.67 40.75 54360.18 88888.00 2016-12-25 09:38:59.125 360 12527.73 40.73 54360.18 88888.00 2016-12-25 09:38:59.250 360 12527.70 40.73 54360.18 88888.00 2016-12-25 09:38:59.375 360 12527.73 40.75 54360.18 88888.00 2016-12-25 09:38:59.500 360 12527.67 40.75 54360.18 88888.00 2016-12-25 09:38:59.625 360 12527.65 40.77 54360.20 88888.00 2016-12-25 09:38:59.750 360 12527.70 40.75 54360.20 88888.00 2016-12-25 09:38:59.875 360 12527.73 40.75 54360.18 88888.00 2016-12-25 09:39:00.000 360 12527.70 40.75 54360.15 88888.00 2016-12-25 09:39:00.125 360 12527.73 40.73 54360.15 88888.00 2016-12-25 09:39:00.250 360 12527.70 40.67 54360.15 88888.00 2016-12-25 09:39:00.375 360 12527.75 40.67 54360.12 88888.00 2016-12-25 09:39:00.500 360 12527.70 40.70 54360.12 88888.00 2016-12-25 09:39:00.625 360 12527.75 40.70 54360.12 88888.00 2016-12-25 09:39:00.750 360 12527.80 40.70 54360.12 88888.00 2016-12-25 09:39:00.875 360 12527.77 40.70 54360.12 88888.00 2016-12-25 09:39:01.000 360 12527.75 40.73 54360.07 88888.00 2016-12-25 09:39:01.125 360 12527.70 40.70 54360.07 88888.00 2016-12-25 09:39:01.250 360 12527.62 40.67 54360.07 88888.00 2016-12-25 09:39:01.375 360 12527.70 40.70 54360.07 88888.00 2016-12-25 09:39:01.500 360 12527.65 40.70 54360.07 88888.00 2016-12-25 09:39:01.625 360 12527.62 40.67 54360.07 88888.00 2016-12-25 09:39:01.750 360 12527.67 40.67 54360.05 88888.00 2016-12-25 09:39:01.875 360 12527.70 40.67 54360.05 88888.00 2016-12-25 09:39:02.000 360 12527.73 40.65 54360.00 88888.00 2016-12-25 09:39:02.125 360 12527.67 40.65 54360.03 88888.00 2016-12-25 09:39:02.250 360 12527.60 40.67 54360.03 88888.00 2016-12-25 09:39:02.375 360 12527.65 40.70 54360.03 88888.00 2016-12-25 09:39:02.500 360 12527.65 40.67 54360.03 88888.00 2016-12-25 09:39:02.625 360 12527.65 40.62 54360.03 88888.00 2016-12-25 09:39:02.750 360 12527.62 40.62 54360.00 88888.00 2016-12-25 09:39:02.875 360 12527.65 40.65 54360.00 88888.00 2016-12-25 09:39:03.000 360 12527.67 40.62 54359.97 88888.00 2016-12-25 09:39:03.125 360 12527.65 40.62 54360.00 88888.00 2016-12-25 09:39:03.250 360 12527.55 40.62 54359.97 88888.00 2016-12-25 09:39:03.375 360 12527.58 40.62 54359.97 88888.00 2016-12-25 09:39:03.500 360 12527.62 40.62 54359.97 88888.00 2016-12-25 09:39:03.625 360 12527.65 40.60 54359.97 88888.00 2016-12-25 09:39:03.750 360 12527.62 40.60 54359.97 88888.00 2016-12-25 09:39:03.875 360 12527.62 40.58 54359.95 88888.00 2016-12-25 09:39:04.000 360 12527.60 40.55 54359.95 88888.00 2016-12-25 09:39:04.125 360 12527.60 40.55 54359.95 88888.00 2016-12-25 09:39:04.250 360 12527.62 40.55 54359.97 88888.00 2016-12-25 09:39:04.375 360 12527.62 40.55 54359.93 88888.00 2016-12-25 09:39:04.500 360 12527.50 40.55 54359.95 88888.00 2016-12-25 09:39:04.625 360 12527.45 40.52 54359.95 88888.00 2016-12-25 09:39:04.750 360 12527.40 40.52 54359.93 88888.00 2016-12-25 09:39:04.875 360 12527.40 40.52 54359.93 88888.00 2016-12-25 09:39:05.000 360 12527.45 40.50 54359.93 88888.00 2016-12-25 09:39:05.125 360 12527.55 40.50 54359.90 88888.00 2016-12-25 09:39:05.250 360 12527.55 40.50 54359.90 88888.00 2016-12-25 09:39:05.375 360 12527.60 40.50 54359.90 88888.00 2016-12-25 09:39:05.500 360 12527.60 40.45 54359.88 88888.00 2016-12-25 09:39:05.625 360 12527.55 40.45 54359.88 88888.00 2016-12-25 09:39:05.750 360 12527.55 40.45 54359.85 88888.00 2016-12-25 09:39:05.875 360 12527.52 40.45 54359.82 88888.00 2016-12-25 09:39:06.000 360 12527.45 40.42 54359.82 88888.00 2016-12-25 09:39:06.125 360 12527.45 40.40 54359.78 88888.00 2016-12-25 09:39:06.250 360 12527.48 40.40 54359.78 88888.00 2016-12-25 09:39:06.375 360 12527.55 40.42 54359.78 88888.00 2016-12-25 09:39:06.500 360 12527.52 40.42 54359.80 88888.00 2016-12-25 09:39:06.625 360 12527.58 40.42 54359.80 88888.00 2016-12-25 09:39:06.750 360 12527.55 40.40 54359.80 88888.00 2016-12-25 09:39:06.875 360 12527.52 40.38 54359.80 88888.00 2016-12-25 09:39:07.000 360 12527.58 40.38 54359.78 88888.00 2016-12-25 09:39:07.125 360 12527.55 40.33 54359.75 88888.00 2016-12-25 09:39:07.250 360 12527.52 40.35 54359.75 88888.00 2016-12-25 09:39:07.375 360 12527.50 40.35 54359.78 88888.00 2016-12-25 09:39:07.500 360 12527.52 40.33 54359.75 88888.00 2016-12-25 09:39:07.625 360 12527.55 40.30 54359.75 88888.00 2016-12-25 09:39:07.750 360 12527.55 40.33 54359.75 88888.00 2016-12-25 09:39:07.875 360 12527.52 40.30 54359.78 88888.00 2016-12-25 09:39:08.000 360 12527.52 40.33 54359.75 88888.00 2016-12-25 09:39:08.125 360 12527.45 40.27 54359.72 88888.00 2016-12-25 09:39:08.250 360 12527.40 40.27 54359.72 88888.00 2016-12-25 09:39:08.375 360 12527.42 40.30 54359.70 88888.00 2016-12-25 09:39:08.500 360 12527.50 40.27 54359.70 88888.00 2016-12-25 09:39:08.625 360 12527.52 40.25 54359.70 88888.00 2016-12-25 09:39:08.750 360 12527.50 40.25 54359.70 88888.00 2016-12-25 09:39:08.875 360 12527.50 40.27 54359.70 88888.00 2016-12-25 09:39:09.000 360 12527.48 40.23 54359.65 88888.00 2016-12-25 09:39:09.125 360 12527.42 40.20 54359.65 88888.00 2016-12-25 09:39:09.250 360 12527.48 40.20 54359.65 88888.00 2016-12-25 09:39:09.375 360 12527.55 40.23 54359.65 88888.00 2016-12-25 09:39:09.500 360 12527.58 40.23 54359.65 88888.00 2016-12-25 09:39:09.625 360 12527.50 40.20 54359.62 88888.00 2016-12-25 09:39:09.750 360 12527.48 40.15 54359.60 88888.00 2016-12-25 09:39:09.875 360 12527.48 40.15 54359.62 88888.00 2016-12-25 09:39:10.000 360 12527.50 40.10 54359.57 88888.00 2016-12-25 09:39:10.125 360 12527.40 40.10 54359.60 88888.00 2016-12-25 09:39:10.250 360 12527.33 40.05 54359.62 88888.00 2016-12-25 09:39:10.375 360 12527.38 40.10 54359.62 88888.00 2016-12-25 09:39:10.500 360 12527.38 40.08 54359.60 88888.00 2016-12-25 09:39:10.625 360 12527.33 40.05 54359.60 88888.00 2016-12-25 09:39:10.750 360 12527.33 40.08 54359.57 88888.00 2016-12-25 09:39:10.875 360 12527.42 40.08 54359.60 88888.00 2016-12-25 09:39:11.000 360 12527.42 40.05 54359.57 88888.00 2016-12-25 09:39:11.125 360 12527.40 40.05 54359.57 88888.00 2016-12-25 09:39:11.250 360 12527.35 40.00 54359.55 88888.00 2016-12-25 09:39:11.375 360 12527.35 40.00 54359.55 88888.00 2016-12-25 09:39:11.500 360 12527.33 39.98 54359.55 88888.00 2016-12-25 09:39:11.625 360 12527.27 39.98 54359.55 88888.00 2016-12-25 09:39:11.750 360 12527.27 39.95 54359.53 88888.00 2016-12-25 09:39:11.875 360 12527.25 39.95 54359.55 88888.00 2016-12-25 09:39:12.000 360 12527.25 39.92 54359.55 88888.00 2016-12-25 09:39:12.125 360 12527.27 39.92 54359.55 88888.00 2016-12-25 09:39:12.250 360 12527.25 39.88 54359.50 88888.00 2016-12-25 09:39:12.375 360 12527.25 39.88 54359.53 88888.00 2016-12-25 09:39:12.500 360 12527.23 39.88 54359.53 88888.00 2016-12-25 09:39:12.625 360 12527.27 39.88 54359.53 88888.00 2016-12-25 09:39:12.750 360 12527.30 39.90 54359.50 88888.00 2016-12-25 09:39:12.875 360 12527.27 39.88 54359.50 88888.00 2016-12-25 09:39:13.000 360 12527.25 39.80 54359.50 88888.00 2016-12-25 09:39:13.125 360 12527.23 39.80 54359.50 88888.00 2016-12-25 09:39:13.250 360 12527.15 39.80 54359.47 88888.00 2016-12-25 09:39:13.375 360 12527.15 39.77 54359.50 88888.00 2016-12-25 09:39:13.500 360 12527.15 39.75 54359.45 88888.00 2016-12-25 09:39:13.625 360 12527.15 39.75 54359.45 88888.00 2016-12-25 09:39:13.750 360 12527.23 39.75 54359.43 88888.00 2016-12-25 09:39:13.875 360 12527.17 39.70 54359.43 88888.00 2016-12-25 09:39:14.000 360 12527.17 39.67 54359.40 88888.00 2016-12-25 09:39:14.125 360 12527.12 39.67 54359.38 88888.00 2016-12-25 09:39:14.250 360 12527.10 39.70 54359.40 88888.00 2016-12-25 09:39:14.375 360 12527.15 39.70 54359.40 88888.00 2016-12-25 09:39:14.500 360 12527.15 39.67 54359.38 88888.00 2016-12-25 09:39:14.625 360 12527.15 39.73 54359.40 88888.00 2016-12-25 09:39:14.750 360 12527.17 39.70 54359.40 88888.00 2016-12-25 09:39:14.875 360 12527.17 39.67 54359.40 88888.00 2016-12-25 09:39:15.000 360 12527.17 39.67 54359.40 88888.00 2016-12-25 09:39:15.125 360 12527.17 39.62 54359.38 88888.00 2016-12-25 09:39:15.250 360 12527.12 39.62 54359.38 88888.00 2016-12-25 09:39:15.375 360 12527.10 39.60 54359.35 88888.00 2016-12-25 09:39:15.500 360 12527.15 39.60 54359.35 88888.00 2016-12-25 09:39:15.625 360 12527.15 39.60 54359.35 88888.00 2016-12-25 09:39:15.750 360 12527.12 39.60 54359.38 88888.00 2016-12-25 09:39:15.875 360 12527.10 39.62 54359.38 88888.00 2016-12-25 09:39:16.000 360 12527.05 39.60 54359.30 88888.00 2016-12-25 09:39:16.125 360 12527.10 39.55 54359.30 88888.00 2016-12-25 09:39:16.250 360 12527.10 39.52 54359.32 88888.00 2016-12-25 09:39:16.375 360 12527.08 39.52 54359.35 88888.00 2016-12-25 09:39:16.500 360 12527.02 39.52 54359.32 88888.00 2016-12-25 09:39:16.625 360 12527.00 39.55 54359.30 88888.00 2016-12-25 09:39:16.750 360 12526.98 39.55 54359.30 88888.00 2016-12-25 09:39:16.875 360 12526.98 39.52 54359.28 88888.00 2016-12-25 09:39:17.000 360 12527.00 39.48 54359.28 88888.00 2016-12-25 09:39:17.125 360 12527.05 39.48 54359.28 88888.00 2016-12-25 09:39:17.250 360 12527.05 39.45 54359.25 88888.00 2016-12-25 09:39:17.375 360 12527.00 39.42 54359.22 88888.00 2016-12-25 09:39:17.500 360 12526.98 39.42 54359.28 88888.00 2016-12-25 09:39:17.625 360 12526.98 39.42 54359.25 88888.00 2016-12-25 09:39:17.750 360 12527.00 39.45 54359.28 88888.00 2016-12-25 09:39:17.875 360 12527.00 39.42 54359.25 88888.00 2016-12-25 09:39:18.000 360 12527.02 39.38 54359.22 88888.00 2016-12-25 09:39:18.125 360 12527.02 39.38 54359.20 88888.00 2016-12-25 09:39:18.250 360 12527.00 39.35 54359.25 88888.00 2016-12-25 09:39:18.375 360 12526.98 39.35 54359.25 88888.00 2016-12-25 09:39:18.500 360 12526.90 39.33 54359.20 88888.00 2016-12-25 09:39:18.625 360 12526.90 39.33 54359.18 88888.00 2016-12-25 09:39:18.750 360 12526.95 39.30 54359.20 88888.00 2016-12-25 09:39:18.875 360 12526.98 39.30 54359.18 88888.00 2016-12-25 09:39:19.000 360 12526.95 39.30 54359.18 88888.00 2016-12-25 09:39:19.125 360 12526.92 39.27 54359.18 88888.00 2016-12-25 09:39:19.250 360 12526.90 39.23 54359.20 88888.00 2016-12-25 09:39:19.375 360 12526.90 39.25 54359.15 88888.00 2016-12-25 09:39:19.500 360 12526.83 39.20 54359.15 88888.00 2016-12-25 09:39:19.625 360 12526.85 39.20 54359.15 88888.00 2016-12-25 09:39:19.750 360 12526.88 39.20 54359.18 88888.00 2016-12-25 09:39:19.875 360 12526.88 39.17 54359.18 88888.00 2016-12-25 09:39:20.000 360 12526.83 39.15 54359.12 88888.00 2016-12-25 09:39:20.125 360 12526.83 39.15 54359.12 88888.00 2016-12-25 09:39:20.250 360 12526.75 39.10 54359.10 88888.00 2016-12-25 09:39:20.375 360 12526.75 39.10 54359.12 88888.00 2016-12-25 09:39:20.500 360 12526.73 39.12 54359.12 88888.00 2016-12-25 09:39:20.625 360 12526.67 39.12 54359.12 88888.00 2016-12-25 09:39:20.750 360 12526.73 39.10 54359.10 88888.00 2016-12-25 09:39:20.875 360 12526.70 39.08 54359.10 88888.00 2016-12-25 09:39:21.000 360 12526.70 39.05 54359.07 88888.00 2016-12-25 09:39:21.125 360 12526.75 39.05 54359.05 88888.00 2016-12-25 09:39:21.250 360 12526.75 39.02 54359.07 88888.00 2016-12-25 09:39:21.375 360 12526.67 38.98 54359.07 88888.00 2016-12-25 09:39:21.500 360 12526.62 38.92 54359.07 88888.00 2016-12-25 09:39:21.625 360 12526.62 38.95 54359.05 88888.00 2016-12-25 09:39:21.750 360 12526.70 38.98 54359.05 88888.00 2016-12-25 09:39:21.875 360 12526.62 38.92 54359.05 88888.00 2016-12-25 09:39:22.000 360 12526.58 38.90 54359.00 88888.00 2016-12-25 09:39:22.125 360 12526.55 38.92 54359.03 88888.00 2016-12-25 09:39:22.250 360 12526.55 38.90 54359.05 88888.00 2016-12-25 09:39:22.375 360 12526.50 38.90 54359.05 88888.00 2016-12-25 09:39:22.500 360 12526.45 38.92 54359.05 88888.00 2016-12-25 09:39:22.625 360 12526.52 38.88 54359.03 88888.00 2016-12-25 09:39:22.750 360 12526.52 38.80 54359.00 88888.00 2016-12-25 09:39:22.875 360 12526.50 38.83 54358.97 88888.00 2016-12-25 09:39:23.000 360 12526.50 38.80 54358.97 88888.00 2016-12-25 09:39:23.125 360 12526.50 38.77 54359.00 88888.00 2016-12-25 09:39:23.250 360 12526.50 38.75 54359.00 88888.00 2016-12-25 09:39:23.375 360 12526.58 38.80 54359.03 88888.00 2016-12-25 09:39:23.500 360 12526.55 38.77 54359.00 88888.00 2016-12-25 09:39:23.625 360 12526.50 38.75 54359.00 88888.00 2016-12-25 09:39:23.750 360 12526.52 38.73 54359.00 88888.00 2016-12-25 09:39:23.875 360 12526.52 38.75 54358.97 88888.00 2016-12-25 09:39:24.000 360 12526.52 38.70 54358.95 88888.00 2016-12-25 09:39:24.125 360 12526.50 38.70 54358.97 88888.00 2016-12-25 09:39:24.250 360 12526.45 38.67 54358.95 88888.00 2016-12-25 09:39:24.375 360 12526.50 38.67 54358.95 88888.00 2016-12-25 09:39:24.500 360 12526.55 38.65 54358.97 88888.00 2016-12-25 09:39:24.625 360 12526.50 38.65 54358.93 88888.00 2016-12-25 09:39:24.750 360 12526.50 38.62 54358.93 88888.00 2016-12-25 09:39:24.875 360 12526.50 38.60 54358.93 88888.00 2016-12-25 09:39:25.000 360 12526.50 38.60 54358.88 88888.00 2016-12-25 09:39:25.125 360 12526.50 38.60 54358.88 88888.00 2016-12-25 09:39:25.250 360 12526.52 38.58 54358.90 88888.00 2016-12-25 09:39:25.375 360 12526.52 38.58 54358.88 88888.00 2016-12-25 09:39:25.500 360 12526.50 38.58 54358.85 88888.00 2016-12-25 09:39:25.625 360 12526.55 38.55 54358.82 88888.00 2016-12-25 09:39:25.750 360 12526.58 38.55 54358.82 88888.00 2016-12-25 09:39:25.875 360 12526.58 38.55 54358.85 88888.00 2016-12-25 09:39:26.000 360 12526.60 38.58 54358.82 88888.00 2016-12-25 09:39:26.125 360 12526.62 38.58 54358.82 88888.00 2016-12-25 09:39:26.250 360 12526.55 38.55 54358.85 88888.00 2016-12-25 09:39:26.375 360 12526.55 38.50 54358.82 88888.00 2016-12-25 09:39:26.500 360 12526.55 38.50 54358.82 88888.00 2016-12-25 09:39:26.625 360 12526.55 38.50 54358.78 88888.00 2016-12-25 09:39:26.750 360 12526.60 38.52 54358.78 88888.00 2016-12-25 09:39:26.875 360 12526.70 38.52 54358.78 88888.00 2016-12-25 09:39:27.000 360 12526.67 38.50 54358.75 88888.00 2016-12-25 09:39:27.125 360 12526.65 38.48 54358.75 88888.00 2016-12-25 09:39:27.250 360 12526.62 38.52 54358.75 88888.00 2016-12-25 09:39:27.375 360 12526.62 38.52 54358.75 88888.00 2016-12-25 09:39:27.500 360 12526.62 38.50 54358.75 88888.00 2016-12-25 09:39:27.625 360 12526.65 38.52 54358.75 88888.00 2016-12-25 09:39:27.750 360 12526.65 38.50 54358.72 88888.00 2016-12-25 09:39:27.875 360 12526.62 38.48 54358.70 88888.00 2016-12-25 09:39:28.000 360 12526.58 38.45 54358.70 88888.00 2016-12-25 09:39:28.125 360 12526.55 38.42 54358.72 88888.00 2016-12-25 09:39:28.250 360 12526.50 38.42 54358.70 88888.00 2016-12-25 09:39:28.375 360 12526.50 38.48 54358.70 88888.00 2016-12-25 09:39:28.500 360 12526.50 38.48 54358.68 88888.00 2016-12-25 09:39:28.625 360 12526.55 38.42 54358.68 88888.00 2016-12-25 09:39:28.750 360 12526.55 38.42 54358.68 88888.00 2016-12-25 09:39:28.875 360 12526.52 38.40 54358.65 88888.00 2016-12-25 09:39:29.000 360 12526.48 38.38 54358.65 88888.00 2016-12-25 09:39:29.125 360 12526.48 38.38 54358.62 88888.00 2016-12-25 09:39:29.250 360 12526.48 38.33 54358.62 88888.00 2016-12-25 09:39:29.375 360 12526.45 38.35 54358.65 88888.00 2016-12-25 09:39:29.500 360 12526.40 38.35 54358.62 88888.00 2016-12-25 09:39:29.625 360 12526.38 38.38 54358.62 88888.00 2016-12-25 09:39:29.750 360 12526.33 38.35 54358.62 88888.00 2016-12-25 09:39:29.875 360 12526.27 38.33 54358.62 88888.00 2016-12-25 09:39:30.000 360 12526.27 38.27 54358.57 88888.00 2016-12-25 09:39:30.125 360 12526.33 38.25 54358.57 88888.00 2016-12-25 09:39:30.250 360 12526.30 38.23 54358.57 88888.00 2016-12-25 09:39:30.375 360 12526.25 38.23 54358.57 88888.00 2016-12-25 09:39:30.500 360 12526.15 38.20 54358.57 88888.00 2016-12-25 09:39:30.625 360 12526.23 38.25 54358.60 88888.00 2016-12-25 09:39:30.750 360 12526.25 38.27 54358.62 88888.00 2016-12-25 09:39:30.875 360 12526.17 38.20 54358.57 88888.00 2016-12-25 09:39:31.000 360 12526.17 38.17 54358.57 88888.00 2016-12-25 09:39:31.125 360 12526.17 38.17 54358.55 88888.00 2016-12-25 09:39:31.250 360 12526.15 38.12 54358.55 88888.00 2016-12-25 09:39:31.375 360 12526.17 38.15 54358.55 88888.00 2016-12-25 09:39:31.500 360 12526.15 38.12 54358.53 88888.00 2016-12-25 09:39:31.625 360 12526.15 38.15 54358.53 88888.00 2016-12-25 09:39:31.750 360 12526.12 38.15 54358.50 88888.00 2016-12-25 09:39:31.875 360 12526.08 38.10 54358.50 88888.00 2016-12-25 09:39:32.000 360 12526.05 38.08 54358.53 88888.00 2016-12-25 09:39:32.125 360 12526.05 38.08 54358.53 88888.00 2016-12-25 09:39:32.250 360 12526.05 38.00 54358.55 88888.00 2016-12-25 09:39:32.375 360 12526.05 38.02 54358.53 88888.00 2016-12-25 09:39:32.500 360 12526.02 38.00 54358.53 88888.00 2016-12-25 09:39:32.625 360 12526.00 38.00 54358.50 88888.00 2016-12-25 09:39:32.750 360 12526.02 38.00 54358.50 88888.00 2016-12-25 09:39:32.875 360 12526.05 37.98 54358.47 88888.00 2016-12-25 09:39:33.000 360 12526.00 37.98 54358.47 88888.00 2016-12-25 09:39:33.125 360 12525.95 37.92 54358.47 88888.00 2016-12-25 09:39:33.250 360 12525.92 37.90 54358.50 88888.00 2016-12-25 09:39:33.375 360 12525.92 37.90 54358.47 88888.00 2016-12-25 09:39:33.500 360 12525.83 37.90 54358.47 88888.00 2016-12-25 09:39:33.625 360 12525.83 37.92 54358.45 88888.00 2016-12-25 09:39:33.750 360 12525.80 37.88 54358.45 88888.00 2016-12-25 09:39:33.875 360 12525.80 37.88 54358.45 88888.00 2016-12-25 09:39:34.000 360 12525.75 37.85 54358.45 88888.00 2016-12-25 09:39:34.125 360 12525.80 37.85 54358.47 88888.00 2016-12-25 09:39:34.250 360 12525.83 37.80 54358.43 88888.00 2016-12-25 09:39:34.375 360 12525.77 37.75 54358.43 88888.00 2016-12-25 09:39:34.500 360 12525.70 37.77 54358.40 88888.00 2016-12-25 09:39:34.625 360 12525.67 37.75 54358.43 88888.00 2016-12-25 09:39:34.750 360 12525.65 37.75 54358.43 88888.00 2016-12-25 09:39:34.875 360 12525.67 37.73 54358.43 88888.00 2016-12-25 09:39:35.000 360 12525.73 37.73 54358.43 88888.00 2016-12-25 09:39:35.125 360 12525.73 37.67 54358.40 88888.00 2016-12-25 09:39:35.250 360 12525.65 37.65 54358.40 88888.00 2016-12-25 09:39:35.375 360 12525.60 37.67 54358.38 88888.00 2016-12-25 09:39:35.500 360 12525.62 37.67 54358.38 88888.00 2016-12-25 09:39:35.625 360 12525.65 37.65 54358.40 88888.00 2016-12-25 09:39:35.750 360 12525.62 37.62 54358.38 88888.00 2016-12-25 09:39:35.875 360 12525.58 37.62 54358.38 88888.00 2016-12-25 09:39:36.000 360 12525.55 37.62 54358.35 88888.00 2016-12-25 09:39:36.125 360 12525.52 37.62 54358.38 88888.00 2016-12-25 09:39:36.250 360 12525.50 37.60 54358.38 88888.00 2016-12-25 09:39:36.375 360 12525.52 37.60 54358.38 88888.00 2016-12-25 09:39:36.500 360 12525.48 37.58 54358.38 88888.00 2016-12-25 09:39:36.625 360 12525.45 37.55 54358.35 88888.00 2016-12-25 09:39:36.750 360 12525.48 37.52 54358.38 88888.00 2016-12-25 09:39:36.875 360 12525.52 37.52 54358.38 88888.00 2016-12-25 09:39:37.000 360 12525.52 37.55 54358.32 88888.00 2016-12-25 09:39:37.125 360 12525.45 37.52 54358.35 88888.00 2016-12-25 09:39:37.250 360 12525.38 37.48 54358.35 88888.00 2016-12-25 09:39:37.375 360 12525.38 37.48 54358.32 88888.00 2016-12-25 09:39:37.500 360 12525.38 37.48 54358.32 88888.00 2016-12-25 09:39:37.625 360 12525.38 37.48 54358.30 88888.00 2016-12-25 09:39:37.750 360 12525.35 37.42 54358.32 88888.00 2016-12-25 09:39:37.875 360 12525.33 37.40 54358.32 88888.00 2016-12-25 09:39:38.000 360 12525.33 37.35 54358.30 88888.00 2016-12-25 09:39:38.125 360 12525.27 37.38 54358.30 88888.00 2016-12-25 09:39:38.250 360 12525.17 37.35 54358.30 88888.00 2016-12-25 09:39:38.375 360 12525.15 37.33 54358.30 88888.00 2016-12-25 09:39:38.500 360 12525.15 37.27 54358.30 88888.00 2016-12-25 09:39:38.625 360 12525.17 37.27 54358.30 88888.00 2016-12-25 09:39:38.750 360 12525.15 37.27 54358.30 88888.00 2016-12-25 09:39:38.875 360 12525.10 37.25 54358.28 88888.00 2016-12-25 09:39:39.000 360 12525.08 37.23 54358.30 88888.00 2016-12-25 09:39:39.125 360 12525.02 37.23 54358.32 88888.00 2016-12-25 09:39:39.250 360 12525.00 37.25 54358.30 88888.00 2016-12-25 09:39:39.375 360 12525.02 37.20 54358.28 88888.00 2016-12-25 09:39:39.500 360 12525.08 37.20 54358.22 88888.00 2016-12-25 09:39:39.625 360 12525.05 37.17 54358.22 88888.00 2016-12-25 09:39:39.750 360 12525.02 37.20 54358.22 88888.00 2016-12-25 09:39:39.875 360 12525.00 37.15 54358.20 88888.00 2016-12-25 09:39:40.000 360 12524.92 37.12 54358.20 88888.00 2016-12-25 09:39:40.125 360 12524.88 37.10 54358.22 88888.00 2016-12-25 09:39:40.250 360 12524.85 37.08 54358.22 88888.00 2016-12-25 09:39:40.375 360 12524.85 37.08 54358.22 88888.00 2016-12-25 09:39:40.500 360 12524.85 37.05 54358.20 88888.00 2016-12-25 09:39:40.625 360 12524.85 37.02 54358.20 88888.00 2016-12-25 09:39:40.750 360 12524.80 37.00 54358.20 88888.00 2016-12-25 09:39:40.875 360 12524.75 36.95 54358.18 88888.00 2016-12-25 09:39:41.000 360 12524.75 36.95 54358.15 88888.00 2016-12-25 09:39:41.125 360 12524.73 36.95 54358.15 88888.00 2016-12-25 09:39:41.250 360 12524.70 36.92 54358.18 88888.00 2016-12-25 09:39:41.375 360 12524.70 36.90 54358.15 88888.00 2016-12-25 09:39:41.500 360 12524.60 36.92 54358.18 88888.00 2016-12-25 09:39:41.625 360 12524.55 36.90 54358.18 88888.00 2016-12-25 09:39:41.750 360 12524.48 36.90 54358.18 88888.00 2016-12-25 09:39:41.875 360 12524.48 36.88 54358.18 88888.00 2016-12-25 09:39:42.000 360 12524.50 36.85 54358.15 88888.00 2016-12-25 09:39:42.125 360 12524.52 36.85 54358.10 88888.00 2016-12-25 09:39:42.250 360 12524.50 36.83 54358.15 88888.00 2016-12-25 09:39:42.375 360 12524.45 36.83 54358.12 88888.00 2016-12-25 09:39:42.500 360 12524.40 36.80 54358.10 88888.00 2016-12-25 09:39:42.625 360 12524.35 36.80 54358.12 88888.00 2016-12-25 09:39:42.750 360 12524.35 36.80 54358.10 88888.00 2016-12-25 09:39:42.875 360 12524.33 36.77 54358.03 88888.00 2016-12-25 09:39:43.000 360 12524.33 36.77 54358.05 88888.00 2016-12-25 09:39:43.125 360 12524.25 36.77 54358.10 88888.00 2016-12-25 09:39:43.250 360 12524.17 36.75 54358.07 88888.00 2016-12-25 09:39:43.375 360 12524.23 36.75 54358.03 88888.00 2016-12-25 09:39:43.500 360 12524.23 36.75 54358.03 88888.00 2016-12-25 09:39:43.625 360 12524.17 36.75 54358.00 88888.00 2016-12-25 09:39:43.750 360 12524.08 36.73 54358.03 88888.00 2016-12-25 09:39:43.875 360 12524.00 36.70 54358.03 88888.00 2016-12-25 09:39:44.000 360 12524.05 36.70 54358.00 88888.00 2016-12-25 09:39:44.125 360 12524.08 36.67 54358.03 88888.00 2016-12-25 09:39:44.250 360 12524.00 36.62 54358.03 88888.00 2016-12-25 09:39:44.375 360 12523.98 36.62 54358.03 88888.00 2016-12-25 09:39:44.500 360 12523.98 36.62 54358.00 88888.00 2016-12-25 09:39:44.625 360 12524.08 36.60 54357.97 88888.00 2016-12-25 09:39:44.750 360 12524.08 36.60 54357.97 88888.00 2016-12-25 09:39:44.875 360 12523.95 36.60 54357.97 88888.00 2016-12-25 09:39:45.000 360 12523.85 36.60 54357.97 88888.00 2016-12-25 09:39:45.125 360 12523.80 36.58 54357.97 88888.00 2016-12-25 09:39:45.250 360 12523.75 36.52 54358.00 88888.00 2016-12-25 09:39:45.375 360 12523.73 36.52 54357.95 88888.00 2016-12-25 09:39:45.500 360 12523.75 36.50 54357.95 88888.00 2016-12-25 09:39:45.625 360 12523.77 36.50 54357.95 88888.00 2016-12-25 09:39:45.750 360 12523.75 36.42 54357.95 88888.00 2016-12-25 09:39:45.875 360 12523.70 36.45 54357.93 88888.00 2016-12-25 09:39:46.000 360 12523.70 36.42 54357.90 88888.00 2016-12-25 09:39:46.125 360 12523.62 36.45 54357.90 88888.00 2016-12-25 09:39:46.250 360 12523.60 36.42 54357.93 88888.00 2016-12-25 09:39:46.375 360 12523.60 36.40 54357.95 88888.00 2016-12-25 09:39:46.500 360 12523.55 36.40 54357.90 88888.00 2016-12-25 09:39:46.625 360 12523.52 36.40 54357.90 88888.00 2016-12-25 09:39:46.750 360 12523.55 36.38 54357.90 88888.00 2016-12-25 09:39:46.875 360 12523.52 36.35 54357.90 88888.00 2016-12-25 09:39:47.000 360 12523.48 36.35 54357.85 88888.00 2016-12-25 09:39:47.125 360 12523.48 36.33 54357.88 88888.00 2016-12-25 09:39:47.250 360 12523.48 36.33 54357.88 88888.00 2016-12-25 09:39:47.375 360 12523.50 36.30 54357.88 88888.00 2016-12-25 09:39:47.500 360 12523.45 36.27 54357.88 88888.00 2016-12-25 09:39:47.625 360 12523.40 36.27 54357.88 88888.00 2016-12-25 09:39:47.750 360 12523.35 36.23 54357.82 88888.00 2016-12-25 09:39:47.875 360 12523.30 36.23 54357.85 88888.00 2016-12-25 09:39:48.000 360 12523.33 36.25 54357.85 88888.00 2016-12-25 09:39:48.125 360 12523.35 36.23 54357.82 88888.00 2016-12-25 09:39:48.250 360 12523.30 36.20 54357.82 88888.00 2016-12-25 09:39:48.375 360 12523.27 36.23 54357.80 88888.00 2016-12-25 09:39:48.500 360 12523.23 36.20 54357.78 88888.00 2016-12-25 09:39:48.625 360 12523.20 36.17 54357.78 88888.00 2016-12-25 09:39:48.750 360 12523.20 36.15 54357.80 88888.00 2016-12-25 09:39:48.875 360 12523.20 36.15 54357.80 88888.00 2016-12-25 09:39:49.000 360 12523.17 36.17 54357.80 88888.00 2016-12-25 09:39:49.125 360 12523.12 36.15 54357.78 88888.00 2016-12-25 09:39:49.250 360 12523.05 36.15 54357.78 88888.00 2016-12-25 09:39:49.375 360 12523.08 36.17 54357.78 88888.00 2016-12-25 09:39:49.500 360 12523.08 36.15 54357.78 88888.00 2016-12-25 09:39:49.625 360 12523.10 36.12 54357.78 88888.00 2016-12-25 09:39:49.750 360 12523.12 36.12 54357.75 88888.00 2016-12-25 09:39:49.875 360 12523.12 36.12 54357.70 88888.00 2016-12-25 09:39:50.000 360 12523.12 36.10 54357.70 88888.00 2016-12-25 09:39:50.125 360 12523.10 36.10 54357.68 88888.00 2016-12-25 09:39:50.250 360 12523.02 36.08 54357.68 88888.00 2016-12-25 09:39:50.375 360 12523.02 36.08 54357.68 88888.00 2016-12-25 09:39:50.500 360 12523.02 36.10 54357.68 88888.00 2016-12-25 09:39:50.625 360 12523.02 36.12 54357.68 88888.00 2016-12-25 09:39:50.750 360 12523.02 36.12 54357.68 88888.00 2016-12-25 09:39:50.875 360 12523.02 36.10 54357.65 88888.00 2016-12-25 09:39:51.000 360 12522.98 36.05 54357.62 88888.00 2016-12-25 09:39:51.125 360 12522.98 36.08 54357.62 88888.00 2016-12-25 09:39:51.250 360 12522.92 36.08 54357.60 88888.00 2016-12-25 09:39:51.375 360 12523.02 36.10 54357.60 88888.00 2016-12-25 09:39:51.500 360 12523.02 36.10 54357.57 88888.00 2016-12-25 09:39:51.625 360 12523.00 36.08 54357.57 88888.00 2016-12-25 09:39:51.750 360 12523.00 36.10 54357.55 88888.00 2016-12-25 09:39:51.875 360 12523.02 36.10 54357.53 88888.00 2016-12-25 09:39:52.000 360 12523.12 36.12 54357.55 88888.00 2016-12-25 09:39:52.125 360 12523.10 36.12 54357.57 88888.00 2016-12-25 09:39:52.250 360 12522.98 36.12 54357.53 88888.00 2016-12-25 09:39:52.375 360 12522.98 36.10 54357.53 88888.00 2016-12-25 09:39:52.500 360 12522.95 36.05 54357.50 88888.00 2016-12-25 09:39:52.625 360 12522.98 36.08 54357.53 88888.00 2016-12-25 09:39:52.750 360 12522.98 36.08 54357.53 88888.00 2016-12-25 09:39:52.875 360 12522.98 36.08 54357.50 88888.00 2016-12-25 09:39:53.000 360 12522.98 36.05 54357.47 88888.00 2016-12-25 09:39:53.125 360 12522.98 36.10 54357.47 88888.00 2016-12-25 09:39:53.250 360 12523.00 36.08 54357.45 88888.00 2016-12-25 09:39:53.375 360 12523.00 36.05 54357.43 88888.00 2016-12-25 09:39:53.500 360 12522.92 36.05 54357.43 88888.00 2016-12-25 09:39:53.625 360 12522.92 36.08 54357.40 88888.00 2016-12-25 09:39:53.750 360 12522.95 36.08 54357.40 88888.00 2016-12-25 09:39:53.875 360 12523.02 36.10 54357.38 88888.00 2016-12-25 09:39:54.000 360 12523.00 36.10 54357.38 88888.00 2016-12-25 09:39:54.125 360 12522.98 36.08 54357.38 88888.00 2016-12-25 09:39:54.250 360 12523.00 36.08 54357.40 88888.00 2016-12-25 09:39:54.375 360 12523.02 36.10 54357.40 88888.00 2016-12-25 09:39:54.500 360 12522.95 36.10 54357.35 88888.00 2016-12-25 09:39:54.625 360 12522.92 36.08 54357.32 88888.00 2016-12-25 09:39:54.750 360 12522.95 36.05 54357.32 88888.00 2016-12-25 09:39:54.875 360 12522.92 36.05 54357.32 88888.00 2016-12-25 09:39:55.000 360 12522.95 36.10 54357.30 88888.00 2016-12-25 09:39:55.125 360 12522.95 36.10 54357.32 88888.00 2016-12-25 09:39:55.250 360 12522.98 36.08 54357.28 88888.00 2016-12-25 09:39:55.375 360 12523.05 36.08 54357.28 88888.00 2016-12-25 09:39:55.500 360 12523.05 36.08 54357.25 88888.00 2016-12-25 09:39:55.625 360 12523.00 36.08 54357.28 88888.00 2016-12-25 09:39:55.750 360 12522.90 36.10 54357.25 88888.00 2016-12-25 09:39:55.875 360 12522.85 36.10 54357.25 88888.00 2016-12-25 09:39:56.000 360 12522.90 36.08 54357.20 88888.00 2016-12-25 09:39:56.125 360 12522.95 36.08 54357.20 88888.00 2016-12-25 09:39:56.250 360 12522.92 36.05 54357.22 88888.00 2016-12-25 09:39:56.375 360 12522.92 36.05 54357.22 88888.00 2016-12-25 09:39:56.500 360 12522.88 36.05 54357.18 88888.00 2016-12-25 09:39:56.625 360 12522.95 36.05 54357.20 88888.00 2016-12-25 09:39:56.750 360 12522.98 36.05 54357.18 88888.00 2016-12-25 09:39:56.875 360 12522.95 36.02 54357.15 88888.00 2016-12-25 09:39:57.000 360 12522.98 36.02 54357.15 88888.00 2016-12-25 09:39:57.125 360 12522.90 36.00 54357.15 88888.00 2016-12-25 09:39:57.250 360 12522.88 35.98 54357.12 88888.00 2016-12-25 09:39:57.375 360 12522.85 35.98 54357.12 88888.00 2016-12-25 09:39:57.500 360 12522.88 35.98 54357.10 88888.00 2016-12-25 09:39:57.625 360 12522.92 35.98 54357.10 88888.00 2016-12-25 09:39:57.750 360 12522.95 35.98 54357.10 88888.00 2016-12-25 09:39:57.875 360 12522.95 36.00 54357.10 88888.00 2016-12-25 09:39:58.000 360 12522.95 35.98 54357.07 88888.00 2016-12-25 09:39:58.125 360 12522.92 35.98 54357.05 88888.00 2016-12-25 09:39:58.250 360 12522.83 35.95 54357.05 88888.00 2016-12-25 09:39:58.375 360 12522.88 35.92 54357.05 88888.00 2016-12-25 09:39:58.500 360 12522.85 35.92 54357.00 88888.00 2016-12-25 09:39:58.625 360 12522.90 35.92 54357.00 88888.00 2016-12-25 09:39:58.750 360 12522.90 35.92 54357.00 88888.00 2016-12-25 09:39:58.875 360 12522.92 35.92 54356.97 88888.00 2016-12-25 09:39:59.000 360 12522.95 35.90 54356.97 88888.00 2016-12-25 09:39:59.125 360 12522.92 35.90 54356.95 88888.00 2016-12-25 09:39:59.250 360 12522.88 35.92 54356.97 88888.00 2016-12-25 09:39:59.375 360 12522.95 35.92 54356.97 88888.00 2016-12-25 09:39:59.500 360 12522.92 35.92 54356.95 88888.00 2016-12-25 09:39:59.625 360 12522.95 35.92 54356.93 88888.00 2016-12-25 09:39:59.750 360 12523.00 35.92 54356.93 88888.00 2016-12-25 09:39:59.875 360 12523.00 35.90 54356.90 88888.00 2016-12-25 09:40:00.000 360 12522.95 35.88 54356.93 88888.00 2016-12-25 09:40:00.125 360 12522.98 35.90 54356.93 88888.00 2016-12-25 09:40:00.250 360 12522.98 35.85 54356.90 88888.00 2016-12-25 09:40:00.375 360 12523.02 35.85 54356.88 88888.00 2016-12-25 09:40:00.500 360 12523.00 35.85 54356.85 88888.00 2016-12-25 09:40:00.625 360 12523.00 35.85 54356.88 88888.00 2016-12-25 09:40:00.750 360 12523.02 35.90 54356.90 88888.00 2016-12-25 09:40:00.875 360 12522.95 35.88 54356.85 88888.00 2016-12-25 09:40:01.000 360 12522.98 35.85 54356.80 88888.00 2016-12-25 09:40:01.125 360 12522.98 35.85 54356.78 88888.00 2016-12-25 09:40:01.250 360 12522.98 35.88 54356.78 88888.00 2016-12-25 09:40:01.375 360 12523.08 35.90 54356.75 88888.00 2016-12-25 09:40:01.500 360 12523.12 35.92 54356.78 88888.00 2016-12-25 09:40:01.625 360 12523.20 35.92 54356.75 88888.00 2016-12-25 09:40:01.750 360 12523.17 35.90 54356.75 88888.00 2016-12-25 09:40:01.875 360 12523.15 35.90 54356.72 88888.00 2016-12-25 09:40:02.000 360 12523.10 35.90 54356.72 88888.00 2016-12-25 09:40:02.125 360 12523.08 35.92 54356.75 88888.00 2016-12-25 09:40:02.250 360 12523.05 35.90 54356.75 88888.00 2016-12-25 09:40:02.375 360 12523.12 35.92 54356.72 88888.00 2016-12-25 09:40:02.500 360 12523.12 35.92 54356.72 88888.00 2016-12-25 09:40:02.625 360 12523.12 35.95 54356.70 88888.00 2016-12-25 09:40:02.750 360 12523.10 35.95 54356.68 88888.00 2016-12-25 09:40:02.875 360 12523.17 35.98 54356.70 88888.00 2016-12-25 09:40:03.000 360 12523.20 36.00 54356.68 88888.00 2016-12-25 09:40:03.125 360 12523.17 36.02 54356.70 88888.00 2016-12-25 09:40:03.250 360 12523.12 36.00 54356.65 88888.00 2016-12-25 09:40:03.375 360 12523.15 35.98 54356.65 88888.00 2016-12-25 09:40:03.500 360 12523.10 35.98 54356.65 88888.00 2016-12-25 09:40:03.625 360 12523.12 36.00 54356.65 88888.00 2016-12-25 09:40:03.750 360 12523.17 36.00 54356.62 88888.00 2016-12-25 09:40:03.875 360 12523.20 36.00 54356.60 88888.00 2016-12-25 09:40:04.000 360 12523.20 35.98 54356.57 88888.00 2016-12-25 09:40:04.125 360 12523.20 36.00 54356.60 88888.00 2016-12-25 09:40:04.250 360 12523.20 36.00 54356.60 88888.00 2016-12-25 09:40:04.375 360 12523.20 36.02 54356.57 88888.00 2016-12-25 09:40:04.500 360 12523.23 36.02 54356.57 88888.00 2016-12-25 09:40:04.625 360 12523.27 36.02 54356.57 88888.00 2016-12-25 09:40:04.750 360 12523.27 36.02 54356.55 88888.00 2016-12-25 09:40:04.875 360 12523.23 36.05 54356.53 88888.00 2016-12-25 09:40:05.000 360 12523.23 36.02 54356.50 88888.00 2016-12-25 09:40:05.125 360 12523.27 36.02 54356.55 88888.00 2016-12-25 09:40:05.250 360 12523.25 36.00 54356.53 88888.00 2016-12-25 09:40:05.375 360 12523.33 36.02 54356.53 88888.00 2016-12-25 09:40:05.500 360 12523.30 36.05 54356.50 88888.00 2016-12-25 09:40:05.625 360 12523.38 36.02 54356.50 88888.00 2016-12-25 09:40:05.750 360 12523.38 36.00 54356.47 88888.00 2016-12-25 09:40:05.875 360 12523.35 36.00 54356.45 88888.00 2016-12-25 09:40:06.000 360 12523.30 36.02 54356.43 88888.00 2016-12-25 09:40:06.125 360 12523.38 36.02 54356.47 88888.00 2016-12-25 09:40:06.250 360 12523.38 36.02 54356.47 88888.00 2016-12-25 09:40:06.375 360 12523.33 36.02 54356.45 88888.00 2016-12-25 09:40:06.500 360 12523.35 36.05 54356.45 88888.00 2016-12-25 09:40:06.625 360 12523.42 36.08 54356.43 88888.00 2016-12-25 09:40:06.750 360 12523.42 36.05 54356.45 88888.00 2016-12-25 09:40:06.875 360 12523.48 36.05 54356.43 88888.00 2016-12-25 09:40:07.000 360 12523.50 36.02 54356.43 88888.00 2016-12-25 09:40:07.125 360 12523.55 36.02 54356.40 88888.00 2016-12-25 09:40:07.250 360 12523.52 36.02 54356.40 88888.00 2016-12-25 09:40:07.375 360 12523.60 36.05 54356.38 88888.00 2016-12-25 09:40:07.500 360 12523.70 36.08 54356.38 88888.00 2016-12-25 09:40:07.625 360 12523.77 36.10 54356.38 88888.00 2016-12-25 09:40:07.750 360 12523.73 36.10 54356.35 88888.00 2016-12-25 09:40:07.875 360 12523.70 36.10 54356.35 88888.00 2016-12-25 09:40:08.000 360 12523.75 36.10 54356.35 88888.00 2016-12-25 09:40:08.125 360 12523.75 36.10 54356.38 88888.00 2016-12-25 09:40:08.250 360 12523.75 36.08 54356.38 88888.00 2016-12-25 09:40:08.375 360 12523.80 36.15 54356.32 88888.00 2016-12-25 09:40:08.500 360 12523.85 36.17 54356.30 88888.00 2016-12-25 09:40:08.625 360 12523.88 36.15 54356.30 88888.00 2016-12-25 09:40:08.750 360 12523.90 36.15 54356.28 88888.00 2016-12-25 09:40:08.875 360 12523.92 36.20 54356.30 88888.00 2016-12-25 09:40:09.000 360 12523.98 36.17 54356.28 88888.00 2016-12-25 09:40:09.125 360 12524.00 36.20 54356.25 88888.00 2016-12-25 09:40:09.250 360 12523.92 36.17 54356.25 88888.00 2016-12-25 09:40:09.375 360 12523.98 36.23 54356.22 88888.00 2016-12-25 09:40:09.500 360 12523.98 36.23 54356.20 88888.00 2016-12-25 09:40:09.625 360 12523.98 36.23 54356.22 88888.00 2016-12-25 09:40:09.750 360 12524.02 36.25 54356.20 88888.00 2016-12-25 09:40:09.875 360 12524.10 36.25 54356.20 88888.00 2016-12-25 09:40:10.000 360 12524.10 36.27 54356.22 88888.00 2016-12-25 09:40:10.125 360 12524.12 36.30 54356.22 88888.00 2016-12-25 09:40:10.250 360 12524.08 36.30 54356.20 88888.00 2016-12-25 09:40:10.375 360 12524.10 36.27 54356.20 88888.00 2016-12-25 09:40:10.500 360 12524.15 36.27 54356.20 88888.00 2016-12-25 09:40:10.625 360 12524.20 36.33 54356.20 88888.00 2016-12-25 09:40:10.750 360 12524.20 36.35 54356.18 88888.00 2016-12-25 09:40:10.875 360 12524.25 36.33 54356.15 88888.00 2016-12-25 09:40:11.000 360 12524.27 36.33 54356.15 88888.00 2016-12-25 09:40:11.125 360 12524.27 36.33 54356.18 88888.00 2016-12-25 09:40:11.250 360 12524.33 36.38 54356.15 88888.00 2016-12-25 09:40:11.375 360 12524.40 36.38 54356.15 88888.00 2016-12-25 09:40:11.500 360 12524.45 36.38 54356.15 88888.00 2016-12-25 09:40:11.625 360 12524.45 36.38 54356.15 88888.00 2016-12-25 09:40:11.750 360 12524.42 36.35 54356.15 88888.00 2016-12-25 09:40:11.875 360 12524.45 36.38 54356.12 88888.00 2016-12-25 09:40:12.000 360 12524.45 36.38 54356.10 88888.00 2016-12-25 09:40:12.125 360 12524.52 36.42 54356.07 88888.00 2016-12-25 09:40:12.250 360 12524.58 36.42 54356.10 88888.00 2016-12-25 09:40:12.375 360 12524.65 36.42 54356.10 88888.00 2016-12-25 09:40:12.500 360 12524.67 36.42 54356.10 88888.00 2016-12-25 09:40:12.625 360 12524.65 36.42 54356.10 88888.00 2016-12-25 09:40:12.750 360 12524.62 36.45 54356.07 88888.00 2016-12-25 09:40:12.875 360 12524.67 36.45 54356.07 88888.00 2016-12-25 09:40:13.000 360 12524.75 36.48 54356.05 88888.00 2016-12-25 09:40:13.125 360 12524.80 36.48 54356.07 88888.00 2016-12-25 09:40:13.250 360 12524.75 36.48 54356.07 88888.00 2016-12-25 09:40:13.375 360 12524.80 36.45 54356.07 88888.00 2016-12-25 09:40:13.500 360 12524.80 36.48 54356.07 88888.00 2016-12-25 09:40:13.625 360 12524.85 36.48 54356.07 88888.00 2016-12-25 09:40:13.750 360 12524.90 36.50 54356.05 88888.00 2016-12-25 09:40:13.875 360 12524.95 36.48 54356.03 88888.00 2016-12-25 09:40:14.000 360 12524.92 36.45 54356.00 88888.00 2016-12-25 09:40:14.125 360 12524.92 36.50 54356.03 88888.00 2016-12-25 09:40:14.250 360 12525.00 36.52 54356.05 88888.00 2016-12-25 09:40:14.375 360 12525.05 36.52 54356.03 88888.00 2016-12-25 09:40:14.500 360 12525.02 36.52 54356.03 88888.00 2016-12-25 09:40:14.625 360 12525.05 36.55 54356.00 88888.00 2016-12-25 09:40:14.750 360 12525.12 36.55 54355.97 88888.00 2016-12-25 09:40:14.875 360 12525.12 36.52 54356.00 88888.00 2016-12-25 09:40:15.000 360 12525.12 36.52 54356.00 88888.00 2016-12-25 09:40:15.125 360 12525.12 36.60 54356.00 88888.00 2016-12-25 09:40:15.250 360 12525.10 36.60 54355.97 88888.00 2016-12-25 09:40:15.375 360 12525.12 36.60 54355.97 88888.00 2016-12-25 09:40:15.500 360 12525.17 36.60 54355.97 88888.00 2016-12-25 09:40:15.625 360 12525.17 36.62 54355.97 88888.00 2016-12-25 09:40:15.750 360 12525.10 36.62 54355.97 88888.00 2016-12-25 09:40:15.875 360 12525.10 36.62 54355.95 88888.00 2016-12-25 09:40:16.000 360 12525.10 36.62 54355.93 88888.00 2016-12-25 09:40:16.125 360 12525.20 36.67 54355.95 88888.00 2016-12-25 09:40:16.250 360 12525.30 36.70 54355.93 88888.00 2016-12-25 09:40:16.375 360 12525.35 36.67 54355.93 88888.00 2016-12-25 09:40:16.500 360 12525.33 36.67 54355.95 88888.00 2016-12-25 09:40:16.625 360 12525.35 36.67 54355.95 88888.00 2016-12-25 09:40:16.750 360 12525.42 36.70 54355.93 88888.00 2016-12-25 09:40:16.875 360 12525.45 36.70 54355.93 88888.00 2016-12-25 09:40:17.000 360 12525.42 36.70 54355.90 88888.00 2016-12-25 09:40:17.125 360 12525.40 36.70 54355.90 88888.00 2016-12-25 09:40:17.250 360 12525.40 36.73 54355.93 88888.00 2016-12-25 09:40:17.375 360 12525.50 36.70 54355.90 88888.00 2016-12-25 09:40:17.500 360 12525.52 36.73 54355.90 88888.00 2016-12-25 09:40:17.625 360 12525.58 36.77 54355.93 88888.00 2016-12-25 09:40:17.750 360 12525.60 36.80 54355.90 88888.00 2016-12-25 09:40:17.875 360 12525.58 36.77 54355.88 88888.00 2016-12-25 09:40:18.000 360 12525.52 36.77 54355.88 88888.00 2016-12-25 09:40:18.125 360 12525.50 36.80 54355.88 88888.00 2016-12-25 09:40:18.250 360 12525.52 36.80 54355.88 88888.00 2016-12-25 09:40:18.375 360 12525.58 36.80 54355.88 88888.00 2016-12-25 09:40:18.500 360 12525.60 36.83 54355.88 88888.00 2016-12-25 09:40:18.625 360 12525.60 36.85 54355.88 88888.00 2016-12-25 09:40:18.750 360 12525.65 36.88 54355.85 88888.00 2016-12-25 09:40:18.875 360 12525.70 36.90 54355.85 88888.00 2016-12-25 09:40:19.000 360 12525.73 36.90 54355.85 88888.00 2016-12-25 09:40:19.125 360 12525.77 36.88 54355.82 88888.00 2016-12-25 09:40:19.250 360 12525.83 36.88 54355.85 88888.00 2016-12-25 09:40:19.375 360 12525.90 36.90 54355.85 88888.00 2016-12-25 09:40:19.500 360 12525.92 36.88 54355.82 88888.00 2016-12-25 09:40:19.625 360 12525.95 36.88 54355.82 88888.00 2016-12-25 09:40:19.750 360 12525.95 36.88 54355.85 88888.00 2016-12-25 09:40:19.875 360 12525.92 36.90 54355.85 88888.00 2016-12-25 09:40:20.000 360 12526.00 36.90 54355.88 88888.00 2016-12-25 09:40:20.125 360 12526.05 36.90 54355.90 88888.00 2016-12-25 09:40:20.250 360 12526.10 36.92 54355.88 88888.00 2016-12-25 09:40:20.375 360 12526.10 36.92 54355.88 88888.00 2016-12-25 09:40:20.500 360 12526.02 36.95 54355.88 88888.00 2016-12-25 09:40:20.625 360 12526.10 36.98 54355.88 88888.00 2016-12-25 09:40:20.750 360 12526.12 36.98 54355.85 88888.00 2016-12-25 09:40:20.875 360 12526.10 36.98 54355.88 88888.00 2016-12-25 09:40:21.000 360 12526.08 37.00 54355.85 88888.00 2016-12-25 09:40:21.125 360 12526.08 36.98 54355.88 88888.00 2016-12-25 09:40:21.250 360 12526.08 37.00 54355.90 88888.00 2016-12-25 09:40:21.375 360 12526.15 36.98 54355.88 88888.00 2016-12-25 09:40:21.500 360 12526.17 37.00 54355.85 88888.00 2016-12-25 09:40:21.625 360 12526.17 36.98 54355.85 88888.00 2016-12-25 09:40:21.750 360 12526.12 36.98 54355.85 88888.00 2016-12-25 09:40:21.875 360 12526.20 36.92 54355.85 88888.00 2016-12-25 09:40:22.000 360 12526.27 36.95 54355.88 88888.00 2016-12-25 09:40:22.125 360 12526.30 36.95 54355.88 88888.00 2016-12-25 09:40:22.250 360 12526.27 36.92 54355.90 88888.00 2016-12-25 09:40:22.375 360 12526.38 36.92 54355.90 88888.00 2016-12-25 09:40:22.500 360 12526.38 36.92 54355.90 88888.00 2016-12-25 09:40:22.625 360 12526.40 36.90 54355.90 88888.00 2016-12-25 09:40:22.750 360 12526.40 36.90 54355.88 88888.00 2016-12-25 09:40:22.875 360 12526.40 36.92 54355.90 88888.00 2016-12-25 09:40:23.000 360 12526.45 36.88 54355.90 88888.00 2016-12-25 09:40:23.125 360 12526.40 36.90 54355.90 88888.00 2016-12-25 09:40:23.250 360 12526.40 36.88 54355.90 88888.00 2016-12-25 09:40:23.375 360 12526.42 36.88 54355.90 88888.00 2016-12-25 09:40:23.500 360 12526.45 36.88 54355.93 88888.00 2016-12-25 09:40:23.625 360 12526.50 36.88 54355.93 88888.00 2016-12-25 09:40:23.750 360 12526.52 36.85 54355.93 88888.00 2016-12-25 09:40:23.875 360 12526.55 36.85 54355.90 88888.00 2016-12-25 09:40:24.000 360 12526.55 36.85 54355.90 88888.00 2016-12-25 09:40:24.125 360 12526.52 36.83 54355.93 88888.00 2016-12-25 09:40:24.250 360 12526.50 36.80 54355.95 88888.00 2016-12-25 09:40:24.375 360 12526.50 36.80 54355.93 88888.00 2016-12-25 09:40:24.500 360 12526.52 36.83 54355.93 88888.00 2016-12-25 09:40:24.625 360 12526.52 36.83 54355.95 88888.00 2016-12-25 09:40:24.750 360 12526.52 36.83 54355.97 88888.00 2016-12-25 09:40:24.875 360 12526.60 36.83 54355.95 88888.00 2016-12-25 09:40:25.000 360 12526.65 36.80 54355.93 88888.00 2016-12-25 09:40:25.125 360 12526.62 36.83 54355.95 88888.00 2016-12-25 09:40:25.250 360 12526.62 36.83 54355.97 88888.00 2016-12-25 09:40:25.375 360 12526.60 36.83 54355.95 88888.00 2016-12-25 09:40:25.500 360 12526.60 36.83 54355.95 88888.00 2016-12-25 09:40:25.625 360 12526.65 36.83 54355.97 88888.00 2016-12-25 09:40:25.750 360 12526.73 36.80 54355.97 88888.00 2016-12-25 09:40:25.875 360 12526.70 36.80 54355.95 88888.00 2016-12-25 09:40:26.000 360 12526.67 36.80 54355.95 88888.00 2016-12-25 09:40:26.125 360 12526.73 36.75 54355.93 88888.00 2016-12-25 09:40:26.250 360 12526.70 36.75 54355.95 88888.00 2016-12-25 09:40:26.375 360 12526.75 36.73 54355.93 88888.00 2016-12-25 09:40:26.500 360 12526.75 36.73 54355.93 88888.00 2016-12-25 09:40:26.625 360 12526.80 36.75 54355.95 88888.00 2016-12-25 09:40:26.750 360 12526.77 36.75 54355.97 88888.00 2016-12-25 09:40:26.875 360 12526.80 36.73 54355.97 88888.00 2016-12-25 09:40:27.000 360 12526.83 36.73 54355.97 88888.00 2016-12-25 09:40:27.125 360 12526.83 36.65 54355.95 88888.00 2016-12-25 09:40:27.250 360 12526.85 36.65 54355.97 88888.00 2016-12-25 09:40:27.375 360 12526.90 36.70 54355.97 88888.00 2016-12-25 09:40:27.500 360 12526.88 36.70 54356.03 88888.00 2016-12-25 09:40:27.625 360 12526.88 36.70 54356.00 88888.00 2016-12-25 09:40:27.750 360 12526.88 36.70 54355.97 88888.00 2016-12-25 09:40:27.875 360 12526.90 36.70 54356.00 88888.00 2016-12-25 09:40:28.000 360 12526.88 36.65 54355.97 88888.00 2016-12-25 09:40:28.125 360 12526.83 36.67 54356.00 88888.00 2016-12-25 09:40:28.250 360 12526.80 36.65 54356.00 88888.00 2016-12-25 09:40:28.375 360 12526.88 36.62 54356.00 88888.00 2016-12-25 09:40:28.500 360 12526.92 36.62 54356.00 88888.00 2016-12-25 09:40:28.625 360 12526.95 36.62 54356.00 88888.00 2016-12-25 09:40:28.750 360 12526.85 36.58 54355.97 88888.00 2016-12-25 09:40:28.875 360 12526.85 36.55 54356.00 88888.00 2016-12-25 09:40:29.000 360 12526.83 36.60 54356.00 88888.00 2016-12-25 09:40:29.125 360 12526.83 36.58 54356.03 88888.00 2016-12-25 09:40:29.250 360 12526.88 36.55 54356.03 88888.00 2016-12-25 09:40:29.375 360 12526.92 36.55 54356.03 88888.00 2016-12-25 09:40:29.500 360 12526.90 36.52 54356.03 88888.00 2016-12-25 09:40:29.625 360 12526.85 36.48 54356.05 88888.00 2016-12-25 09:40:29.750 360 12526.85 36.48 54356.05 88888.00 2016-12-25 09:40:29.875 360 12526.83 36.50 54356.05 88888.00 2016-12-25 09:40:30.000 360 12526.80 36.48 54356.03 88888.00 2016-12-25 09:40:30.125 360 12526.75 36.45 54356.05 88888.00 2016-12-25 09:40:30.250 360 12526.73 36.40 54356.05 88888.00 2016-12-25 09:40:30.375 360 12526.77 36.40 54356.05 88888.00 2016-12-25 09:40:30.500 360 12526.77 36.40 54356.05 88888.00 2016-12-25 09:40:30.625 360 12526.80 36.38 54356.05 88888.00 2016-12-25 09:40:30.750 360 12526.83 36.35 54356.05 88888.00 2016-12-25 09:40:30.875 360 12526.80 36.30 54356.07 88888.00 2016-12-25 09:40:31.000 360 12526.83 36.25 54356.07 88888.00 2016-12-25 09:40:31.125 360 12526.83 36.23 54356.10 88888.00 2016-12-25 09:40:31.250 360 12526.75 36.20 54356.12 88888.00 2016-12-25 09:40:31.375 360 12526.73 36.20 54356.12 88888.00 2016-12-25 09:40:31.500 360 12526.75 36.17 54356.10 88888.00 2016-12-25 09:40:31.625 360 12526.80 36.15 54356.10 88888.00 2016-12-25 09:40:31.750 360 12526.85 36.15 54356.10 88888.00 2016-12-25 09:40:31.875 360 12526.90 36.10 54356.10 88888.00 2016-12-25 09:40:32.000 360 12526.88 36.10 54356.12 88888.00 2016-12-25 09:40:32.125 360 12526.92 36.08 54356.15 88888.00 2016-12-25 09:40:32.250 360 12526.88 36.05 54356.15 88888.00 2016-12-25 09:40:32.375 360 12526.85 36.02 54356.18 88888.00 2016-12-25 09:40:32.500 360 12526.85 36.02 54356.18 88888.00 2016-12-25 09:40:32.625 360 12526.88 35.98 54356.15 88888.00 2016-12-25 09:40:32.750 360 12526.88 36.00 54356.12 88888.00 2016-12-25 09:40:32.875 360 12526.88 35.98 54356.12 88888.00 2016-12-25 09:40:33.000 360 12526.80 35.95 54356.12 88888.00 2016-12-25 09:40:33.125 360 12526.85 35.95 54356.18 88888.00 2016-12-25 09:40:33.250 360 12526.85 35.90 54356.20 88888.00 2016-12-25 09:40:33.375 360 12526.85 35.92 54356.18 88888.00 2016-12-25 09:40:33.500 360 12526.85 35.90 54356.18 88888.00 2016-12-25 09:40:33.625 360 12526.83 35.88 54356.15 88888.00 2016-12-25 09:40:33.750 360 12526.75 35.85 54356.18 88888.00 2016-12-25 09:40:33.875 360 12526.75 35.83 54356.20 88888.00 2016-12-25 09:40:34.000 360 12526.77 35.80 54356.20 88888.00 2016-12-25 09:40:34.125 360 12526.75 35.77 54356.18 88888.00 2016-12-25 09:40:34.250 360 12526.73 35.73 54356.18 88888.00 2016-12-25 09:40:34.375 360 12526.77 35.77 54356.18 88888.00 2016-12-25 09:40:34.500 360 12526.80 35.75 54356.18 88888.00 2016-12-25 09:40:34.625 360 12526.83 35.73 54356.18 88888.00 2016-12-25 09:40:34.750 360 12526.77 35.70 54356.20 88888.00 2016-12-25 09:40:34.875 360 12526.75 35.67 54356.20 88888.00 2016-12-25 09:40:35.000 360 12526.73 35.65 54356.20 88888.00 2016-12-25 09:40:35.125 360 12526.83 35.65 54356.22 88888.00 2016-12-25 09:40:35.250 360 12526.80 35.60 54356.20 88888.00 2016-12-25 09:40:35.375 360 12526.80 35.62 54356.20 88888.00 2016-12-25 09:40:35.500 360 12526.73 35.60 54356.22 88888.00 2016-12-25 09:40:35.625 360 12526.73 35.58 54356.25 88888.00 2016-12-25 09:40:35.750 360 12526.75 35.58 54356.25 88888.00 2016-12-25 09:40:35.875 360 12526.75 35.58 54356.22 88888.00 2016-12-25 09:40:36.000 360 12526.75 35.55 54356.22 88888.00 2016-12-25 09:40:36.125 360 12526.75 35.50 54356.22 88888.00 2016-12-25 09:40:36.250 360 12526.73 35.45 54356.22 88888.00 2016-12-25 09:40:36.375 360 12526.80 35.45 54356.25 88888.00 2016-12-25 09:40:36.500 360 12526.83 35.48 54356.25 88888.00 2016-12-25 09:40:36.625 360 12526.83 35.45 54356.25 88888.00 2016-12-25 09:40:36.750 360 12526.83 35.42 54356.28 88888.00 2016-12-25 09:40:36.875 360 12526.80 35.40 54356.30 88888.00 2016-12-25 09:40:37.000 360 12526.83 35.40 54356.22 88888.00 2016-12-25 09:40:37.125 360 12526.83 35.40 54356.25 88888.00 2016-12-25 09:40:37.250 360 12526.77 35.38 54356.28 88888.00 2016-12-25 09:40:37.375 360 12526.77 35.38 54356.22 88888.00 2016-12-25 09:40:37.500 360 12526.73 35.35 54356.22 88888.00 2016-12-25 09:40:37.625 360 12526.70 35.35 54356.25 88888.00 2016-12-25 09:40:37.750 360 12526.73 35.30 54356.22 88888.00 2016-12-25 09:40:37.875 360 12526.75 35.30 54356.25 88888.00 2016-12-25 09:40:38.000 360 12526.70 35.30 54356.25 88888.00 2016-12-25 09:40:38.125 360 12526.65 35.27 54356.30 88888.00 2016-12-25 09:40:38.250 360 12526.67 35.25 54356.30 88888.00 2016-12-25 09:40:38.375 360 12526.75 35.25 54356.30 88888.00 2016-12-25 09:40:38.500 360 12526.75 35.23 54356.28 88888.00 2016-12-25 09:40:38.625 360 12526.73 35.20 54356.28 88888.00 2016-12-25 09:40:38.750 360 12526.70 35.23 54356.28 88888.00 2016-12-25 09:40:38.875 360 12526.73 35.20 54356.28 88888.00 2016-12-25 09:40:39.000 360 12526.73 35.17 54356.28 88888.00 2016-12-25 09:40:39.125 360 12526.73 35.17 54356.30 88888.00 2016-12-25 09:40:39.250 360 12526.67 35.15 54356.30 88888.00 2016-12-25 09:40:39.375 360 12526.75 35.12 54356.30 88888.00 2016-12-25 09:40:39.500 360 12526.75 35.12 54356.30 88888.00 2016-12-25 09:40:39.625 360 12526.73 35.08 54356.30 88888.00 2016-12-25 09:40:39.750 360 12526.73 35.05 54356.28 88888.00 2016-12-25 09:40:39.875 360 12526.73 35.05 54356.30 88888.00 2016-12-25 09:40:40.000 360 12526.73 35.00 54356.30 88888.00 2016-12-25 09:40:40.125 360 12526.67 35.00 54356.32 88888.00 2016-12-25 09:40:40.250 360 12526.70 34.98 54356.32 88888.00 2016-12-25 09:40:40.375 360 12526.77 34.92 54356.38 88888.00 2016-12-25 09:40:40.500 360 12526.77 34.95 54356.32 88888.00 2016-12-25 09:40:40.625 360 12526.75 34.92 54356.32 88888.00 2016-12-25 09:40:40.750 360 12526.75 34.88 54356.32 88888.00 2016-12-25 09:40:40.875 360 12526.77 34.90 54356.32 88888.00 2016-12-25 09:40:41.000 360 12526.77 34.88 54356.32 88888.00 2016-12-25 09:40:41.125 360 12526.77 34.88 54356.32 88888.00 2016-12-25 09:40:41.250 360 12526.73 34.85 54356.32 88888.00 2016-12-25 09:40:41.375 360 12526.75 34.83 54356.32 88888.00 2016-12-25 09:40:41.500 360 12526.73 34.80 54356.32 88888.00 2016-12-25 09:40:41.625 360 12526.73 34.80 54356.30 88888.00 2016-12-25 09:40:41.750 360 12526.80 34.75 54356.30 88888.00 2016-12-25 09:40:41.875 360 12526.83 34.75 54356.28 88888.00 2016-12-25 09:40:42.000 360 12526.77 34.75 54356.30 88888.00 2016-12-25 09:40:42.125 360 12526.77 34.70 54356.30 88888.00 2016-12-25 09:40:42.250 360 12526.77 34.70 54356.30 88888.00 2016-12-25 09:40:42.375 360 12526.80 34.70 54356.30 88888.00 2016-12-25 09:40:42.500 360 12526.77 34.67 54356.28 88888.00 2016-12-25 09:40:42.625 360 12526.80 34.65 54356.30 88888.00 2016-12-25 09:40:42.750 360 12526.75 34.65 54356.32 88888.00 2016-12-25 09:40:42.875 360 12526.77 34.62 54356.32 88888.00 2016-12-25 09:40:43.000 360 12526.80 34.60 54356.30 88888.00 2016-12-25 09:40:43.125 360 12526.80 34.58 54356.32 88888.00 2016-12-25 09:40:43.250 360 12526.75 34.55 54356.32 88888.00 2016-12-25 09:40:43.375 360 12526.80 34.58 54356.32 88888.00 2016-12-25 09:40:43.500 360 12526.83 34.55 54356.32 88888.00 2016-12-25 09:40:43.625 360 12526.80 34.50 54356.35 88888.00 2016-12-25 09:40:43.750 360 12526.75 34.50 54356.35 88888.00 2016-12-25 09:40:43.875 360 12526.77 34.48 54356.32 88888.00 2016-12-25 09:40:44.000 360 12526.88 34.48 54356.32 88888.00 2016-12-25 09:40:44.125 360 12526.85 34.45 54356.35 88888.00 2016-12-25 09:40:44.250 360 12526.77 34.45 54356.35 88888.00 2016-12-25 09:40:44.375 360 12526.75 34.42 54356.35 88888.00 2016-12-25 09:40:44.500 360 12526.77 34.40 54356.35 88888.00 2016-12-25 09:40:44.625 360 12526.80 34.40 54356.35 88888.00 2016-12-25 09:40:44.750 360 12526.77 34.38 54356.35 88888.00 2016-12-25 09:40:44.875 360 12526.77 34.38 54356.38 88888.00 2016-12-25 09:40:45.000 360 12526.80 34.38 54356.35 88888.00 2016-12-25 09:40:45.125 360 12526.83 34.35 54356.35 88888.00 2016-12-25 09:40:45.250 360 12526.77 34.30 54356.32 88888.00 2016-12-25 09:40:45.375 360 12526.80 34.30 54356.30 88888.00 2016-12-25 09:40:45.500 360 12526.85 34.30 54356.30 88888.00 2016-12-25 09:40:45.625 360 12526.80 34.30 54356.30 88888.00 2016-12-25 09:40:45.750 360 12526.77 34.27 54356.32 88888.00 2016-12-25 09:40:45.875 360 12526.83 34.27 54356.32 88888.00 2016-12-25 09:40:46.000 360 12526.85 34.27 54356.35 88888.00 2016-12-25 09:40:46.125 360 12526.85 34.25 54356.35 88888.00 2016-12-25 09:40:46.250 360 12526.85 34.20 54356.32 88888.00 2016-12-25 09:40:46.375 360 12526.90 34.20 54356.32 88888.00 2016-12-25 09:40:46.500 360 12526.83 34.23 54356.35 88888.00 2016-12-25 09:40:46.625 360 12526.83 34.23 54356.35 88888.00 2016-12-25 09:40:46.750 360 12526.80 34.23 54356.32 88888.00 2016-12-25 09:40:46.875 360 12526.80 34.20 54356.35 88888.00 2016-12-25 09:40:47.000 360 12526.77 34.17 54356.32 88888.00 2016-12-25 09:40:47.125 360 12526.75 34.15 54356.32 88888.00 2016-12-25 09:40:47.250 360 12526.80 34.12 54356.32 88888.00 2016-12-25 09:40:47.375 360 12526.83 34.12 54356.30 88888.00 2016-12-25 09:40:47.500 360 12526.83 34.12 54356.32 88888.00 2016-12-25 09:40:47.625 360 12526.83 34.12 54356.32 88888.00 2016-12-25 09:40:47.750 360 12526.85 34.10 54356.32 88888.00 2016-12-25 09:40:47.875 360 12526.90 34.10 54356.32 88888.00 2016-12-25 09:40:48.000 360 12526.88 34.10 54356.32 88888.00 2016-12-25 09:40:48.125 360 12526.85 34.08 54356.30 88888.00 2016-12-25 09:40:48.250 360 12526.85 34.05 54356.35 88888.00 2016-12-25 09:40:48.375 360 12526.90 34.08 54356.32 88888.00 2016-12-25 09:40:48.500 360 12526.90 34.10 54356.35 88888.00 2016-12-25 09:40:48.625 360 12526.83 34.12 54356.32 88888.00 2016-12-25 09:40:48.750 360 12526.85 34.08 54356.32 88888.00 2016-12-25 09:40:48.875 360 12526.88 34.08 54356.30 88888.00 2016-12-25 09:40:49.000 360 12526.85 34.05 54356.30 88888.00 2016-12-25 09:40:49.125 360 12526.80 34.05 54356.32 88888.00 2016-12-25 09:40:49.250 360 12526.85 34.05 54356.32 88888.00 2016-12-25 09:40:49.375 360 12526.92 34.05 54356.32 88888.00 2016-12-25 09:40:49.500 360 12526.95 34.02 54356.32 88888.00 2016-12-25 09:40:49.625 360 12526.88 34.00 54356.32 88888.00 2016-12-25 09:40:49.750 360 12526.77 33.98 54356.35 88888.00 2016-12-25 09:40:49.875 360 12526.80 33.95 54356.30 88888.00 2016-12-25 09:40:50.000 360 12526.80 33.92 54356.28 88888.00 2016-12-25 09:40:50.125 360 12526.77 33.92 54356.30 88888.00 2016-12-25 09:40:50.250 360 12526.75 33.90 54356.32 88888.00 2016-12-25 09:40:50.375 360 12526.83 33.90 54356.32 88888.00 2016-12-25 09:40:50.500 360 12526.83 33.90 54356.32 88888.00 2016-12-25 09:40:50.625 360 12526.75 33.92 54356.32 88888.00 2016-12-25 09:40:50.750 360 12526.75 33.90 54356.32 88888.00 2016-12-25 09:40:50.875 360 12526.77 33.92 54356.35 88888.00 2016-12-25 09:40:51.000 360 12526.80 33.88 54356.32 88888.00 2016-12-25 09:40:51.125 360 12526.88 33.88 54356.32 88888.00 2016-12-25 09:40:51.250 360 12526.83 33.90 54356.32 88888.00 2016-12-25 09:40:51.375 360 12526.80 33.90 54356.32 88888.00 2016-12-25 09:40:51.500 360 12526.83 33.90 54356.32 88888.00 2016-12-25 09:40:51.625 360 12526.85 33.92 54356.30 88888.00 2016-12-25 09:40:51.750 360 12526.88 33.92 54356.32 88888.00 2016-12-25 09:40:51.875 360 12526.80 33.90 54356.30 88888.00 2016-12-25 09:40:52.000 360 12526.75 33.90 54356.30 88888.00 2016-12-25 09:40:52.125 360 12526.75 33.88 54356.28 88888.00 2016-12-25 09:40:52.250 360 12526.73 33.88 54356.30 88888.00 2016-12-25 09:40:52.375 360 12526.75 33.92 54356.30 88888.00 2016-12-25 09:40:52.500 360 12526.73 33.88 54356.28 88888.00 2016-12-25 09:40:52.625 360 12526.70 33.88 54356.25 88888.00 2016-12-25 09:40:52.750 360 12526.73 33.88 54356.22 88888.00 2016-12-25 09:40:52.875 360 12526.80 33.88 54356.28 88888.00 2016-12-25 09:40:53.000 360 12526.80 33.85 54356.28 88888.00 2016-12-25 09:40:53.125 360 12526.80 33.83 54356.28 88888.00 2016-12-25 09:40:53.250 360 12526.73 33.83 54356.28 88888.00 2016-12-25 09:40:53.375 360 12526.80 33.85 54356.28 88888.00 2016-12-25 09:40:53.500 360 12526.80 33.88 54356.28 88888.00 2016-12-25 09:40:53.625 360 12526.80 33.85 54356.25 88888.00 2016-12-25 09:40:53.750 360 12526.80 33.88 54356.25 88888.00 2016-12-25 09:40:53.875 360 12526.85 33.85 54356.28 88888.00 2016-12-25 09:40:54.000 360 12526.88 33.80 54356.25 88888.00 2016-12-25 09:40:54.125 360 12526.80 33.80 54356.28 88888.00 2016-12-25 09:40:54.250 360 12526.77 33.80 54356.25 88888.00 2016-12-25 09:40:54.375 360 12526.83 33.83 54356.25 88888.00 2016-12-25 09:40:54.500 360 12526.85 33.80 54356.25 88888.00 2016-12-25 09:40:54.625 360 12526.80 33.77 54356.25 88888.00 2016-12-25 09:40:54.750 360 12526.77 33.80 54356.25 88888.00 2016-12-25 09:40:54.875 360 12526.83 33.80 54356.22 88888.00 2016-12-25 09:40:55.000 360 12526.77 33.83 54356.25 88888.00 2016-12-25 09:40:55.125 360 12526.75 33.83 54356.28 88888.00 2016-12-25 09:40:55.250 360 12526.75 33.77 54356.22 88888.00 2016-12-25 09:40:55.375 360 12526.83 33.77 54356.22 88888.00 2016-12-25 09:40:55.500 360 12526.80 33.80 54356.25 88888.00 2016-12-25 09:40:55.625 360 12526.77 33.83 54356.22 88888.00 2016-12-25 09:40:55.750 360 12526.77 33.80 54356.25 88888.00 2016-12-25 09:40:55.875 360 12526.80 33.77 54356.22 88888.00 2016-12-25 09:40:56.000 360 12526.83 33.77 54356.20 88888.00 2016-12-25 09:40:56.125 360 12526.80 33.77 54356.22 88888.00 2016-12-25 09:40:56.250 360 12526.70 33.75 54356.22 88888.00 2016-12-25 09:40:56.375 360 12526.65 33.73 54356.22 88888.00 2016-12-25 09:40:56.500 360 12526.62 33.73 54356.22 88888.00 2016-12-25 09:40:56.625 360 12526.70 33.70 54356.22 88888.00 2016-12-25 09:40:56.750 360 12526.73 33.70 54356.25 88888.00 2016-12-25 09:40:56.875 360 12526.73 33.75 54356.25 88888.00 2016-12-25 09:40:57.000 360 12526.73 33.73 54356.20 88888.00 2016-12-25 09:40:57.125 360 12526.67 33.70 54356.20 88888.00 2016-12-25 09:40:57.250 360 12526.65 33.73 54356.20 88888.00 2016-12-25 09:40:57.375 360 12526.67 33.73 54356.22 88888.00 2016-12-25 09:40:57.500 360 12526.62 33.70 54356.22 88888.00 2016-12-25 09:40:57.625 360 12526.60 33.73 54356.22 88888.00 2016-12-25 09:40:57.750 360 12526.58 33.70 54356.22 88888.00 2016-12-25 09:40:57.875 360 12526.58 33.67 54356.20 88888.00 2016-12-25 09:40:58.000 360 12526.62 33.67 54356.20 88888.00 2016-12-25 09:40:58.125 360 12526.62 33.67 54356.18 88888.00 2016-12-25 09:40:58.250 360 12526.55 33.62 54356.20 88888.00 2016-12-25 09:40:58.375 360 12526.58 33.62 54356.18 88888.00 2016-12-25 09:40:58.500 360 12526.55 33.65 54356.20 88888.00 2016-12-25 09:40:58.625 360 12526.55 33.67 54356.20 88888.00 2016-12-25 09:40:58.750 360 12526.55 33.62 54356.20 88888.00 2016-12-25 09:40:58.875 360 12526.52 33.65 54356.18 88888.00 2016-12-25 09:40:59.000 360 12526.60 33.65 54356.18 88888.00 2016-12-25 09:40:59.125 360 12526.62 33.62 54356.20 88888.00 2016-12-25 09:40:59.250 360 12526.55 33.65 54356.20 88888.00 2016-12-25 09:40:59.375 360 12526.58 33.67 54356.20 88888.00 2016-12-25 09:40:59.500 360 12526.52 33.65 54356.18 88888.00 2016-12-25 09:40:59.625 360 12526.52 33.65 54356.18 88888.00 2016-12-25 09:40:59.750 360 12526.58 33.62 54356.15 88888.00 2016-12-25 09:40:59.875 360 12526.67 33.62 54356.12 88888.00 2016-12-25 09:41:00.000 360 12526.65 33.62 54356.18 88888.00 2016-12-25 09:41:00.125 360 12526.65 33.60 54356.15 88888.00 2016-12-25 09:41:00.250 360 12526.60 33.60 54356.15 88888.00 2016-12-25 09:41:00.375 360 12526.62 33.60 54356.15 88888.00 2016-12-25 09:41:00.500 360 12526.65 33.65 54356.18 88888.00 2016-12-25 09:41:00.625 360 12526.70 33.62 54356.15 88888.00 2016-12-25 09:41:00.750 360 12526.62 33.58 54356.15 88888.00 2016-12-25 09:41:00.875 360 12526.60 33.58 54356.15 88888.00 2016-12-25 09:41:01.000 360 12526.62 33.58 54356.12 88888.00 2016-12-25 09:41:01.125 360 12526.65 33.58 54356.15 88888.00 2016-12-25 09:41:01.250 360 12526.60 33.55 54356.15 88888.00 2016-12-25 09:41:01.375 360 12526.62 33.55 54356.12 88888.00 2016-12-25 09:41:01.500 360 12526.65 33.55 54356.15 88888.00 2016-12-25 09:41:01.625 360 12526.60 33.58 54356.15 88888.00 2016-12-25 09:41:01.750 360 12526.55 33.55 54356.12 88888.00 2016-12-25 09:41:01.875 360 12526.50 33.55 54356.10 88888.00 2016-12-25 09:41:02.000 360 12526.48 33.55 54356.12 88888.00 2016-12-25 09:41:02.125 360 12526.52 33.50 54356.12 88888.00 2016-12-25 09:41:02.250 360 12526.50 33.48 54356.12 88888.00 2016-12-25 09:41:02.375 360 12526.50 33.50 54356.12 88888.00 2016-12-25 09:41:02.500 360 12526.52 33.52 54356.12 88888.00 2016-12-25 09:41:02.625 360 12526.58 33.52 54356.15 88888.00 2016-12-25 09:41:02.750 360 12526.55 33.50 54356.15 88888.00 2016-12-25 09:41:02.875 360 12526.50 33.50 54356.12 88888.00 2016-12-25 09:41:03.000 360 12526.50 33.50 54356.10 88888.00 2016-12-25 09:41:03.125 360 12526.48 33.48 54356.12 88888.00 2016-12-25 09:41:03.250 360 12526.40 33.45 54356.12 88888.00 2016-12-25 09:41:03.375 360 12526.40 33.50 54356.12 88888.00 2016-12-25 09:41:03.500 360 12526.35 33.48 54356.12 88888.00 2016-12-25 09:41:03.625 360 12526.40 33.45 54356.10 88888.00 2016-12-25 09:41:03.750 360 12526.42 33.48 54356.12 88888.00 2016-12-25 09:41:03.875 360 12526.45 33.45 54356.15 88888.00 2016-12-25 09:41:04.000 360 12526.45 33.45 54356.10 88888.00 2016-12-25 09:41:04.125 360 12526.45 33.42 54356.10 88888.00 2016-12-25 09:41:04.250 360 12526.45 33.40 54356.10 88888.00 2016-12-25 09:41:04.375 360 12526.45 33.42 54356.10 88888.00 2016-12-25 09:41:04.500 360 12526.45 33.42 54356.10 88888.00 2016-12-25 09:41:04.625 360 12526.42 33.40 54356.10 88888.00 2016-12-25 09:41:04.750 360 12526.42 33.38 54356.07 88888.00 2016-12-25 09:41:04.875 360 12526.45 33.38 54356.07 88888.00 2016-12-25 09:41:05.000 360 12526.48 33.35 54356.07 88888.00 2016-12-25 09:41:05.125 360 12526.45 33.38 54356.10 88888.00 2016-12-25 09:41:05.250 360 12526.38 33.35 54356.10 88888.00 2016-12-25 09:41:05.375 360 12526.40 33.38 54356.10 88888.00 2016-12-25 09:41:05.500 360 12526.40 33.35 54356.07 88888.00 2016-12-25 09:41:05.625 360 12526.38 33.33 54356.07 88888.00 2016-12-25 09:41:05.750 360 12526.30 33.30 54356.07 88888.00 2016-12-25 09:41:05.875 360 12526.30 33.30 54356.05 88888.00 2016-12-25 09:41:06.000 360 12526.30 33.27 54356.05 88888.00 2016-12-25 09:41:06.125 360 12526.35 33.30 54356.07 88888.00 2016-12-25 09:41:06.250 360 12526.30 33.27 54356.07 88888.00 2016-12-25 09:41:06.375 360 12526.30 33.30 54356.05 88888.00 2016-12-25 09:41:06.500 360 12526.27 33.27 54356.05 88888.00 2016-12-25 09:41:06.625 360 12526.25 33.25 54356.05 88888.00 2016-12-25 09:41:06.750 360 12526.30 33.23 54356.07 88888.00 2016-12-25 09:41:06.875 360 12526.30 33.25 54356.05 88888.00 2016-12-25 09:41:07.000 360 12526.30 33.20 54356.03 88888.00 2016-12-25 09:41:07.125 360 12526.27 33.20 54356.05 88888.00 2016-12-25 09:41:07.250 360 12526.25 33.20 54356.07 88888.00 2016-12-25 09:41:07.375 360 12526.30 33.17 54356.07 88888.00 2016-12-25 09:41:07.500 360 12526.33 33.17 54356.07 88888.00 2016-12-25 09:41:07.625 360 12526.33 33.20 54356.05 88888.00 2016-12-25 09:41:07.750 360 12526.33 33.20 54356.05 88888.00 2016-12-25 09:41:07.875 360 12526.35 33.20 54356.05 88888.00 2016-12-25 09:41:08.000 360 12526.33 33.17 54356.05 88888.00 2016-12-25 09:41:08.125 360 12526.30 33.20 54356.03 88888.00 2016-12-25 09:41:08.250 360 12526.30 33.17 54356.05 88888.00 2016-12-25 09:41:08.375 360 12526.35 33.17 54356.05 88888.00 2016-12-25 09:41:08.500 360 12526.38 33.15 54356.05 88888.00 2016-12-25 09:41:08.625 360 12526.40 33.17 54356.05 88888.00 2016-12-25 09:41:08.750 360 12526.38 33.17 54356.03 88888.00 2016-12-25 09:41:08.875 360 12526.35 33.15 54356.03 88888.00 2016-12-25 09:41:09.000 360 12526.33 33.15 54356.00 88888.00 2016-12-25 09:41:09.125 360 12526.30 33.17 54356.00 88888.00 2016-12-25 09:41:09.250 360 12526.27 33.15 54356.03 88888.00 2016-12-25 09:41:09.375 360 12526.30 33.17 54356.03 88888.00 2016-12-25 09:41:09.500 360 12526.27 33.17 54356.00 88888.00 2016-12-25 09:41:09.625 360 12526.30 33.15 54356.00 88888.00 2016-12-25 09:41:09.750 360 12526.33 33.12 54355.97 88888.00 2016-12-25 09:41:09.875 360 12526.33 33.12 54355.97 88888.00 2016-12-25 09:41:10.000 360 12526.40 33.15 54355.95 88888.00 2016-12-25 09:41:10.125 360 12526.38 33.10 54355.95 88888.00 2016-12-25 09:41:10.250 360 12526.33 33.10 54355.97 88888.00 2016-12-25 09:41:10.375 360 12526.38 33.12 54355.97 88888.00 2016-12-25 09:41:10.500 360 12526.38 33.12 54355.97 88888.00 2016-12-25 09:41:10.625 360 12526.33 33.08 54355.97 88888.00 2016-12-25 09:41:10.750 360 12526.27 33.05 54355.97 88888.00 2016-12-25 09:41:10.875 360 12526.30 33.08 54355.95 88888.00 2016-12-25 09:41:11.000 360 12526.33 33.08 54355.95 88888.00 2016-12-25 09:41:11.125 360 12526.33 33.05 54355.97 88888.00 2016-12-25 09:41:11.250 360 12526.27 33.05 54355.97 88888.00 2016-12-25 09:41:11.375 360 12526.20 33.05 54355.97 88888.00 2016-12-25 09:41:11.500 360 12526.17 33.05 54355.97 88888.00 2016-12-25 09:41:11.625 360 12526.20 32.98 54355.97 88888.00 2016-12-25 09:41:11.750 360 12526.25 33.00 54355.97 88888.00 2016-12-25 09:41:11.875 360 12526.23 33.00 54355.97 88888.00 2016-12-25 09:41:12.000 360 12526.12 33.00 54355.97 88888.00 2016-12-25 09:41:12.125 360 12526.15 32.98 54355.97 88888.00 2016-12-25 09:41:12.250 360 12526.12 32.92 54355.95 88888.00 2016-12-25 09:41:12.375 360 12526.15 32.92 54355.93 88888.00 2016-12-25 09:41:12.500 360 12526.20 32.90 54355.95 88888.00 2016-12-25 09:41:12.625 360 12526.17 32.90 54355.95 88888.00 2016-12-25 09:41:12.750 360 12526.08 32.90 54355.95 88888.00 2016-12-25 09:41:12.875 360 12526.05 32.88 54355.95 88888.00 2016-12-25 09:41:13.000 360 12526.00 32.90 54355.93 88888.00 2016-12-25 09:41:13.125 360 12526.02 32.85 54355.93 88888.00 2016-12-25 09:41:13.250 360 12525.98 32.85 54355.93 88888.00 2016-12-25 09:41:13.375 360 12525.92 32.83 54355.93 88888.00 2016-12-25 09:41:13.500 360 12525.95 32.80 54355.93 88888.00 2016-12-25 09:41:13.625 360 12525.98 32.83 54355.95 88888.00 2016-12-25 09:41:13.750 360 12525.95 32.85 54355.93 88888.00 2016-12-25 09:41:13.875 360 12525.88 32.83 54355.93 88888.00 2016-12-25 09:41:14.000 360 12525.85 32.80 54355.90 88888.00 2016-12-25 09:41:14.125 360 12525.92 32.80 54355.93 88888.00 2016-12-25 09:41:14.250 360 12525.88 32.77 54355.95 88888.00 2016-12-25 09:41:14.375 360 12525.88 32.73 54355.93 88888.00 2016-12-25 09:41:14.500 360 12525.80 32.75 54355.90 88888.00 2016-12-25 09:41:14.625 360 12525.83 32.70 54355.93 88888.00 2016-12-25 09:41:14.750 360 12525.83 32.73 54355.95 88888.00 2016-12-25 09:41:14.875 360 12525.80 32.70 54355.95 88888.00 2016-12-25 09:41:15.000 360 12525.83 32.70 54355.90 88888.00 2016-12-25 09:41:15.125 360 12525.85 32.67 54355.90 88888.00 2016-12-25 09:41:15.250 360 12525.77 32.65 54355.90 88888.00 2016-12-25 09:41:15.375 360 12525.73 32.65 54355.90 88888.00 2016-12-25 09:41:15.500 360 12525.67 32.65 54355.90 88888.00 2016-12-25 09:41:15.625 360 12525.70 32.65 54355.90 88888.00 2016-12-25 09:41:15.750 360 12525.73 32.67 54355.88 88888.00 2016-12-25 09:41:15.875 360 12525.70 32.67 54355.88 88888.00 2016-12-25 09:41:16.000 360 12525.73 32.65 54355.85 88888.00 2016-12-25 09:41:16.125 360 12525.73 32.62 54355.85 88888.00 2016-12-25 09:41:16.250 360 12525.62 32.62 54355.88 88888.00 2016-12-25 09:41:16.375 360 12525.60 32.62 54355.88 88888.00 2016-12-25 09:41:16.500 360 12525.62 32.60 54355.88 88888.00 2016-12-25 09:41:16.625 360 12525.60 32.58 54355.88 88888.00 2016-12-25 09:41:16.750 360 12525.55 32.55 54355.90 88888.00 2016-12-25 09:41:16.875 360 12525.55 32.58 54355.88 88888.00 2016-12-25 09:41:17.000 360 12525.55 32.58 54355.88 88888.00 2016-12-25 09:41:17.125 360 12525.52 32.58 54355.88 88888.00 2016-12-25 09:41:17.250 360 12525.48 32.55 54355.90 88888.00 2016-12-25 09:41:17.375 360 12525.58 32.55 54355.88 88888.00 2016-12-25 09:41:17.500 360 12525.62 32.52 54355.82 88888.00 2016-12-25 09:41:17.625 360 12525.58 32.52 54355.85 88888.00 2016-12-25 09:41:17.750 360 12525.50 32.55 54355.88 88888.00 2016-12-25 09:41:17.875 360 12525.52 32.55 54355.88 88888.00 2016-12-25 09:41:18.000 360 12525.58 32.55 54355.85 88888.00 2016-12-25 09:41:18.125 360 12525.62 32.52 54355.85 88888.00 2016-12-25 09:41:18.250 360 12525.58 32.55 54355.82 88888.00 2016-12-25 09:41:18.375 360 12525.62 32.58 54355.82 88888.00 2016-12-25 09:41:18.500 360 12525.62 32.55 54355.80 88888.00 2016-12-25 09:41:18.625 360 12525.62 32.52 54355.78 88888.00 2016-12-25 09:41:18.750 360 12525.60 32.55 54355.78 88888.00 2016-12-25 09:41:18.875 360 12525.60 32.52 54355.78 88888.00 2016-12-25 09:41:19.000 360 12525.62 32.52 54355.78 88888.00 2016-12-25 09:41:19.125 360 12525.62 32.55 54355.80 88888.00 2016-12-25 09:41:19.250 360 12525.58 32.55 54355.82 88888.00 2016-12-25 09:41:19.375 360 12525.58 32.55 54355.80 88888.00 2016-12-25 09:41:19.500 360 12525.55 32.55 54355.80 88888.00 2016-12-25 09:41:19.625 360 12525.52 32.55 54355.78 88888.00 2016-12-25 09:41:19.750 360 12525.50 32.55 54355.80 88888.00 2016-12-25 09:41:19.875 360 12525.55 32.60 54355.75 88888.00 2016-12-25 09:41:20.000 360 12525.55 32.60 54355.70 88888.00 2016-12-25 09:41:20.125 360 12525.52 32.58 54355.70 88888.00 2016-12-25 09:41:20.250 360 12525.48 32.58 54355.72 88888.00 2016-12-25 09:41:20.375 360 12525.55 32.60 54355.72 88888.00 2016-12-25 09:41:20.500 360 12525.62 32.60 54355.70 88888.00 2016-12-25 09:41:20.625 360 12525.62 32.60 54355.70 88888.00 2016-12-25 09:41:20.750 360 12525.65 32.60 54355.70 88888.00 2016-12-25 09:41:20.875 360 12525.58 32.60 54355.70 88888.00 2016-12-25 09:41:21.000 360 12525.58 32.60 54355.68 88888.00 2016-12-25 09:41:21.125 360 12525.60 32.62 54355.70 88888.00 2016-12-25 09:41:21.250 360 12525.55 32.62 54355.70 88888.00 2016-12-25 09:41:21.375 360 12525.60 32.65 54355.70 88888.00 2016-12-25 09:41:21.500 360 12525.60 32.65 54355.70 88888.00 2016-12-25 09:41:21.625 360 12525.62 32.65 54355.70 88888.00 2016-12-25 09:41:21.750 360 12525.60 32.65 54355.68 88888.00 2016-12-25 09:41:21.875 360 12525.52 32.62 54355.65 88888.00 2016-12-25 09:41:22.000 360 12525.45 32.62 54355.62 88888.00 2016-12-25 09:41:22.125 360 12525.45 32.65 54355.62 88888.00 2016-12-25 09:41:22.250 360 12525.50 32.67 54355.62 88888.00 2016-12-25 09:41:22.375 360 12525.55 32.67 54355.62 88888.00 2016-12-25 09:41:22.500 360 12525.52 32.62 54355.62 88888.00 2016-12-25 09:41:22.625 360 12525.52 32.65 54355.62 88888.00 2016-12-25 09:41:22.750 360 12525.52 32.62 54355.62 88888.00 2016-12-25 09:41:22.875 360 12525.50 32.58 54355.62 88888.00 2016-12-25 09:41:23.000 360 12525.48 32.62 54355.62 88888.00 2016-12-25 09:41:23.125 360 12525.45 32.62 54355.62 88888.00 2016-12-25 09:41:23.250 360 12525.45 32.62 54355.68 88888.00 2016-12-25 09:41:23.375 360 12525.52 32.62 54355.65 88888.00 2016-12-25 09:41:23.500 360 12525.50 32.62 54355.62 88888.00 2016-12-25 09:41:23.625 360 12525.42 32.62 54355.62 88888.00 2016-12-25 09:41:23.750 360 12525.42 32.60 54355.62 88888.00 2016-12-25 09:41:23.875 360 12525.42 32.60 54355.62 88888.00 2016-12-25 09:41:24.000 360 12525.35 32.58 54355.62 88888.00 2016-12-25 09:41:24.125 360 12525.33 32.58 54355.60 88888.00 2016-12-25 09:41:24.250 360 12525.25 32.55 54355.62 88888.00 2016-12-25 09:41:24.375 360 12525.30 32.55 54355.60 88888.00 2016-12-25 09:41:24.500 360 12525.27 32.55 54355.60 88888.00 2016-12-25 09:41:24.625 360 12525.25 32.58 54355.60 88888.00 2016-12-25 09:41:24.750 360 12525.25 32.58 54355.60 88888.00 2016-12-25 09:41:24.875 360 12525.20 32.55 54355.60 88888.00 2016-12-25 09:41:25.000 360 12525.12 32.52 54355.60 88888.00 2016-12-25 09:41:25.125 360 12525.15 32.50 54355.57 88888.00 2016-12-25 09:41:25.250 360 12525.17 32.50 54355.57 88888.00 2016-12-25 09:41:25.375 360 12525.20 32.48 54355.57 88888.00 2016-12-25 09:41:25.500 360 12525.20 32.48 54355.57 88888.00 2016-12-25 09:41:25.625 360 12525.17 32.50 54355.55 88888.00 2016-12-25 09:41:25.750 360 12525.20 32.50 54355.55 88888.00 2016-12-25 09:41:25.875 360 12525.20 32.50 54355.57 88888.00 2016-12-25 09:41:26.000 360 12525.17 32.48 54355.57 88888.00 2016-12-25 09:41:26.125 360 12525.10 32.48 54355.55 88888.00 2016-12-25 09:41:26.250 360 12525.08 32.45 54355.55 88888.00 2016-12-25 09:41:26.375 360 12525.10 32.45 54355.55 88888.00 2016-12-25 09:41:26.500 360 12525.05 32.42 54355.60 88888.00 2016-12-25 09:41:26.625 360 12525.02 32.42 54355.57 88888.00 2016-12-25 09:41:26.750 360 12525.02 32.42 54355.55 88888.00 2016-12-25 09:41:26.875 360 12525.10 32.42 54355.55 88888.00 2016-12-25 09:41:27.000 360 12525.10 32.45 54355.53 88888.00 2016-12-25 09:41:27.125 360 12525.05 32.45 54355.55 88888.00 2016-12-25 09:41:27.250 360 12524.95 32.42 54355.55 88888.00 2016-12-25 09:41:27.375 360 12524.95 32.42 54355.53 88888.00 2016-12-25 09:41:27.500 360 12524.95 32.40 54355.55 88888.00 2016-12-25 09:41:27.625 360 12524.98 32.38 54355.53 88888.00 2016-12-25 09:41:27.750 360 12524.98 32.38 54355.55 88888.00 2016-12-25 09:41:27.875 360 12524.98 32.40 54355.55 88888.00 2016-12-25 09:41:28.000 360 12524.95 32.40 54355.53 88888.00 2016-12-25 09:41:28.125 360 12524.95 32.38 54355.53 88888.00 2016-12-25 09:41:28.250 360 12524.90 32.35 54355.50 88888.00 2016-12-25 09:41:28.375 360 12524.92 32.35 54355.47 88888.00 2016-12-25 09:41:28.500 360 12524.90 32.38 54355.47 88888.00 2016-12-25 09:41:28.625 360 12524.92 32.38 54355.47 88888.00 2016-12-25 09:41:28.750 360 12524.92 32.38 54355.45 88888.00 2016-12-25 09:41:28.875 360 12524.92 32.38 54355.47 88888.00 2016-12-25 09:41:29.000 360 12524.90 32.38 54355.45 88888.00 2016-12-25 09:41:29.125 360 12524.90 32.35 54355.47 88888.00 2016-12-25 09:41:29.250 360 12524.88 32.35 54355.45 88888.00 2016-12-25 09:41:29.375 360 12524.85 32.40 54355.45 88888.00 2016-12-25 09:41:29.500 360 12524.85 32.38 54355.45 88888.00 2016-12-25 09:41:29.625 360 12524.90 32.35 54355.47 88888.00 2016-12-25 09:41:29.750 360 12524.88 32.38 54355.43 88888.00 2016-12-25 09:41:29.875 360 12524.85 32.35 54355.43 88888.00 2016-12-25 09:41:30.000 360 12524.88 32.33 54355.40 88888.00 2016-12-25 09:41:30.125 360 12524.88 32.33 54355.43 88888.00 2016-12-25 09:41:30.250 360 12524.77 32.33 54355.40 88888.00 2016-12-25 09:41:30.375 360 12524.77 32.30 54355.40 88888.00 2016-12-25 09:41:30.500 360 12524.77 32.35 54355.40 88888.00 2016-12-25 09:41:30.625 360 12524.77 32.35 54355.43 88888.00 2016-12-25 09:41:30.750 360 12524.77 32.33 54355.38 88888.00 2016-12-25 09:41:30.875 360 12524.73 32.35 54355.40 88888.00 2016-12-25 09:41:31.000 360 12524.75 32.33 54355.38 88888.00 2016-12-25 09:41:31.125 360 12524.70 32.33 54355.38 88888.00 2016-12-25 09:41:31.250 360 12524.67 32.33 54355.35 88888.00 2016-12-25 09:41:31.375 360 12524.75 32.35 54355.35 88888.00 2016-12-25 09:41:31.500 360 12524.75 32.35 54355.32 88888.00 2016-12-25 09:41:31.625 360 12524.75 32.35 54355.35 88888.00 2016-12-25 09:41:31.750 360 12524.75 32.35 54355.35 88888.00 2016-12-25 09:41:31.875 360 12524.73 32.33 54355.32 88888.00 2016-12-25 09:41:32.000 360 12524.70 32.33 54355.32 88888.00 2016-12-25 09:41:32.125 360 12524.67 32.33 54355.35 88888.00 2016-12-25 09:41:32.250 360 12524.65 32.33 54355.32 88888.00 2016-12-25 09:41:32.375 360 12524.73 32.35 54355.32 88888.00 2016-12-25 09:41:32.500 360 12524.80 32.33 54355.32 88888.00 2016-12-25 09:41:32.625 360 12524.77 32.30 54355.32 88888.00 2016-12-25 09:41:32.750 360 12524.73 32.33 54355.30 88888.00 2016-12-25 09:41:32.875 360 12524.67 32.33 54355.30 88888.00 2016-12-25 09:41:33.000 360 12524.67 32.33 54355.30 88888.00 2016-12-25 09:41:33.125 360 12524.73 32.30 54355.32 88888.00 2016-12-25 09:41:33.250 360 12524.62 32.30 54355.32 88888.00 2016-12-25 09:41:33.375 360 12524.62 32.30 54355.32 88888.00 2016-12-25 09:41:33.500 360 12524.65 32.30 54355.30 88888.00 2016-12-25 09:41:33.625 360 12524.67 32.30 54355.30 88888.00 2016-12-25 09:41:33.750 360 12524.55 32.30 54355.30 88888.00 2016-12-25 09:41:33.875 360 12524.55 32.25 54355.30 88888.00 2016-12-25 09:41:34.000 360 12524.58 32.25 54355.30 88888.00 2016-12-25 09:41:34.125 360 12524.62 32.30 54355.32 88888.00 2016-12-25 09:41:34.250 360 12524.60 32.25 54355.32 88888.00 2016-12-25 09:41:34.375 360 12524.55 32.25 54355.28 88888.00 2016-12-25 09:41:34.500 360 12524.58 32.25 54355.28 88888.00 2016-12-25 09:41:34.625 360 12524.55 32.27 54355.25 88888.00 2016-12-25 09:41:34.750 360 12524.52 32.23 54355.25 88888.00 2016-12-25 09:41:34.875 360 12524.55 32.23 54355.28 88888.00 2016-12-25 09:41:35.000 360 12524.55 32.23 54355.30 88888.00 2016-12-25 09:41:35.125 360 12524.55 32.20 54355.28 88888.00 2016-12-25 09:41:35.250 360 12524.45 32.20 54355.25 88888.00 2016-12-25 09:41:35.375 360 12524.45 32.23 54355.25 88888.00 2016-12-25 09:41:35.500 360 12524.50 32.23 54355.22 88888.00 2016-12-25 09:41:35.625 360 12524.48 32.23 54355.25 88888.00 2016-12-25 09:41:35.750 360 12524.48 32.20 54355.22 88888.00 2016-12-25 09:41:35.875 360 12524.40 32.20 54355.22 88888.00 2016-12-25 09:41:36.000 360 12524.38 32.20 54355.22 88888.00 2016-12-25 09:41:36.125 360 12524.38 32.17 54355.22 88888.00 2016-12-25 09:41:36.250 360 12524.35 32.15 54355.20 88888.00 2016-12-25 09:41:36.375 360 12524.38 32.17 54355.20 88888.00 2016-12-25 09:41:36.500 360 12524.38 32.15 54355.22 88888.00 2016-12-25 09:41:36.625 360 12524.35 32.15 54355.22 88888.00 2016-12-25 09:41:36.750 360 12524.38 32.15 54355.20 88888.00 2016-12-25 09:41:36.875 360 12524.40 32.12 54355.20 88888.00 2016-12-25 09:41:37.000 360 12524.38 32.15 54355.20 88888.00 2016-12-25 09:41:37.125 360 12524.33 32.15 54355.22 88888.00 2016-12-25 09:41:37.250 360 12524.27 32.12 54355.20 88888.00 2016-12-25 09:41:37.375 360 12524.25 32.10 54355.20 88888.00 2016-12-25 09:41:37.500 360 12524.27 32.08 54355.18 88888.00 2016-12-25 09:41:37.625 360 12524.30 32.08 54355.18 88888.00 2016-12-25 09:41:37.750 360 12524.30 32.05 54355.18 88888.00 2016-12-25 09:41:37.875 360 12524.30 32.02 54355.18 88888.00 2016-12-25 09:41:38.000 360 12524.27 32.02 54355.15 88888.00 2016-12-25 09:41:38.125 360 12524.27 32.02 54355.12 88888.00 2016-12-25 09:41:38.250 360 12524.23 32.02 54355.15 88888.00 2016-12-25 09:41:38.375 360 12524.20 32.02 54355.15 88888.00 2016-12-25 09:41:38.500 360 12524.15 32.00 54355.12 88888.00 2016-12-25 09:41:38.625 360 12524.20 32.02 54355.10 88888.00 2016-12-25 09:41:38.750 360 12524.20 32.00 54355.12 88888.00 2016-12-25 09:41:38.875 360 12524.15 31.98 54355.12 88888.00 2016-12-25 09:41:39.000 360 12524.15 31.98 54355.10 88888.00 2016-12-25 09:41:39.125 360 12524.23 31.98 54355.15 88888.00 2016-12-25 09:41:39.250 360 12524.17 31.98 54355.15 88888.00 2016-12-25 09:41:39.375 360 12524.15 32.00 54355.12 88888.00 2016-12-25 09:41:39.500 360 12524.10 31.98 54355.10 88888.00 2016-12-25 09:41:39.625 360 12524.10 31.95 54355.10 88888.00 2016-12-25 09:41:39.750 360 12524.17 31.98 54355.10 88888.00 2016-12-25 09:41:39.875 360 12524.27 31.98 54355.10 88888.00 2016-12-25 09:41:40.000 360 12524.20 31.98 54355.07 88888.00 2016-12-25 09:41:40.125 360 12524.20 31.98 54355.10 88888.00 2016-12-25 09:41:40.250 360 12524.20 31.95 54355.10 88888.00 2016-12-25 09:41:40.375 360 12524.20 31.95 54355.07 88888.00 2016-12-25 09:41:40.500 360 12524.17 31.95 54355.05 88888.00 2016-12-25 09:41:40.625 360 12524.15 31.95 54355.05 88888.00 2016-12-25 09:41:40.750 360 12524.08 31.95 54355.05 88888.00 2016-12-25 09:41:40.875 360 12523.98 31.93 54355.03 88888.00 2016-12-25 09:41:41.000 360 12523.98 31.90 54354.97 88888.00 2016-12-25 09:41:41.125 360 12523.98 31.90 54355.03 88888.00 2016-12-25 09:41:41.250 360 12523.95 31.90 54355.05 88888.00 2016-12-25 09:41:41.375 360 12523.98 31.93 54355.05 88888.00 2016-12-25 09:41:41.500 360 12523.98 31.95 54355.03 88888.00 2016-12-25 09:41:41.625 360 12523.92 31.93 54355.00 88888.00 2016-12-25 09:41:41.750 360 12523.92 31.93 54355.00 88888.00 2016-12-25 09:41:41.875 360 12523.92 31.90 54355.00 88888.00 2016-12-25 09:41:42.000 360 12523.98 31.93 54355.00 88888.00 2016-12-25 09:41:42.125 360 12523.92 31.93 54354.97 88888.00 2016-12-25 09:41:42.250 360 12523.83 31.88 54354.97 88888.00 2016-12-25 09:41:42.375 360 12523.77 31.85 54354.93 88888.00 2016-12-25 09:41:42.500 360 12523.85 31.85 54354.93 88888.00 2016-12-25 09:41:42.625 360 12523.92 31.88 54354.97 88888.00 2016-12-25 09:41:42.750 360 12523.88 31.82 54354.93 88888.00 2016-12-25 09:41:42.875 360 12523.83 31.77 54354.93 88888.00 2016-12-25 09:41:43.000 360 12523.80 31.77 54354.93 88888.00 2016-12-25 09:41:43.125 360 12523.75 31.77 54354.93 88888.00 2016-12-25 09:41:43.250 360 12523.62 31.77 54354.93 88888.00 2016-12-25 09:41:43.375 360 12523.70 31.77 54354.95 88888.00 2016-12-25 09:41:43.500 360 12523.75 31.73 54354.93 88888.00 2016-12-25 09:41:43.625 360 12523.67 31.75 54354.93 88888.00 2016-12-25 09:41:43.750 360 12523.67 31.73 54354.93 88888.00 2016-12-25 09:41:43.875 360 12523.67 31.70 54354.90 88888.00 2016-12-25 09:41:44.000 360 12523.62 31.70 54354.88 88888.00 2016-12-25 09:41:44.125 360 12523.65 31.68 54354.93 88888.00 2016-12-25 09:41:44.250 360 12523.62 31.68 54354.90 88888.00 2016-12-25 09:41:44.375 360 12523.60 31.68 54354.90 88888.00 2016-12-25 09:41:44.500 360 12523.60 31.65 54354.90 88888.00 2016-12-25 09:41:44.625 360 12523.65 31.65 54354.90 88888.00 2016-12-25 09:41:44.750 360 12523.62 31.65 54354.88 88888.00 2016-12-25 09:41:44.875 360 12523.65 31.62 54354.88 88888.00 2016-12-25 09:41:45.000 360 12523.65 31.65 54354.90 88888.00 2016-12-25 09:41:45.125 360 12523.55 31.62 54354.88 88888.00 2016-12-25 09:41:45.250 360 12523.48 31.55 54354.85 88888.00 2016-12-25 09:41:45.375 360 12523.48 31.55 54354.82 88888.00 2016-12-25 09:41:45.500 360 12523.48 31.55 54354.82 88888.00 2016-12-25 09:41:45.625 360 12523.45 31.55 54354.85 88888.00 2016-12-25 09:41:45.750 360 12523.40 31.52 54354.80 88888.00 2016-12-25 09:41:45.875 360 12523.38 31.55 54354.82 88888.00 2016-12-25 09:41:46.000 360 12523.40 31.57 54354.82 88888.00 2016-12-25 09:41:46.125 360 12523.42 31.55 54354.80 88888.00 2016-12-25 09:41:46.250 360 12523.33 31.50 54354.80 88888.00 2016-12-25 09:41:46.375 360 12523.30 31.50 54354.78 88888.00 2016-12-25 09:41:46.500 360 12523.30 31.48 54354.78 88888.00 2016-12-25 09:41:46.625 360 12523.33 31.48 54354.78 88888.00 2016-12-25 09:41:46.750 360 12523.33 31.48 54354.80 88888.00 2016-12-25 09:41:46.875 360 12523.25 31.45 54354.80 88888.00 2016-12-25 09:41:47.000 360 12523.23 31.45 54354.78 88888.00 2016-12-25 09:41:47.125 360 12523.23 31.45 54354.78 88888.00 2016-12-25 09:41:47.250 360 12523.20 31.45 54354.78 88888.00 2016-12-25 09:41:47.375 360 12523.23 31.43 54354.78 88888.00 2016-12-25 09:41:47.500 360 12523.15 31.38 54354.78 88888.00 2016-12-25 09:41:47.625 360 12523.10 31.40 54354.78 88888.00 2016-12-25 09:41:47.750 360 12523.15 31.40 54354.75 88888.00 2016-12-25 09:41:47.875 360 12523.12 31.40 54354.75 88888.00 2016-12-25 09:41:48.000 360 12523.02 31.38 54354.72 88888.00 2016-12-25 09:41:48.125 360 12523.00 31.38 54354.72 88888.00 2016-12-25 09:41:48.250 360 12523.02 31.35 54354.72 88888.00 2016-12-25 09:41:48.375 360 12523.00 31.38 54354.72 88888.00 2016-12-25 09:41:48.500 360 12522.98 31.35 54354.70 88888.00 2016-12-25 09:41:48.625 360 12522.98 31.30 54354.70 88888.00 2016-12-25 09:41:48.750 360 12522.98 31.32 54354.68 88888.00 2016-12-25 09:41:48.875 360 12522.92 31.35 54354.68 88888.00 2016-12-25 09:41:49.000 360 12522.88 31.32 54354.68 88888.00 2016-12-25 09:41:49.125 360 12522.88 31.30 54354.65 88888.00 2016-12-25 09:41:49.250 360 12522.80 31.27 54354.68 88888.00 2016-12-25 09:41:49.375 360 12522.77 31.27 54354.65 88888.00 2016-12-25 09:41:49.500 360 12522.77 31.27 54354.68 88888.00 2016-12-25 09:41:49.625 360 12522.88 31.27 54354.65 88888.00 2016-12-25 09:41:49.750 360 12522.85 31.30 54354.68 88888.00 2016-12-25 09:41:49.875 360 12522.83 31.25 54354.65 88888.00 2016-12-25 09:41:50.000 360 12522.80 31.23 54354.62 88888.00 2016-12-25 09:41:50.125 360 12522.80 31.20 54354.65 88888.00 2016-12-25 09:41:50.250 360 12522.77 31.20 54354.62 88888.00 2016-12-25 09:41:50.375 360 12522.73 31.20 54354.62 88888.00 2016-12-25 09:41:50.500 360 12522.70 31.23 54354.60 88888.00 2016-12-25 09:41:50.625 360 12522.70 31.20 54354.60 88888.00 2016-12-25 09:41:50.750 360 12522.70 31.18 54354.60 88888.00 2016-12-25 09:41:50.875 360 12522.62 31.18 54354.57 88888.00 2016-12-25 09:41:51.000 360 12522.58 31.15 54354.55 88888.00 2016-12-25 09:41:51.125 360 12522.60 31.12 54354.57 88888.00 2016-12-25 09:41:51.250 360 12522.60 31.12 54354.60 88888.00 2016-12-25 09:41:51.375 360 12522.62 31.15 54354.55 88888.00 2016-12-25 09:41:51.500 360 12522.60 31.12 54354.55 88888.00 2016-12-25 09:41:51.625 360 12522.65 31.07 54354.53 88888.00 2016-12-25 09:41:51.750 360 12522.58 31.10 54354.55 88888.00 2016-12-25 09:41:51.875 360 12522.48 31.12 54354.53 88888.00 2016-12-25 09:41:52.000 360 12522.48 31.07 54354.53 88888.00 2016-12-25 09:41:52.125 360 12522.45 31.05 54354.55 88888.00 2016-12-25 09:41:52.250 360 12522.38 31.02 54354.53 88888.00 2016-12-25 09:41:52.375 360 12522.42 31.05 54354.50 88888.00 2016-12-25 09:41:52.500 360 12522.48 31.02 54354.53 88888.00 2016-12-25 09:41:52.625 360 12522.42 31.00 54354.50 88888.00 2016-12-25 09:41:52.750 360 12522.35 30.98 54354.50 88888.00 2016-12-25 09:41:52.875 360 12522.35 30.98 54354.50 88888.00 2016-12-25 09:41:53.000 360 12522.33 30.95 54354.50 88888.00 2016-12-25 09:41:53.125 360 12522.30 30.95 54354.50 88888.00 2016-12-25 09:41:53.250 360 12522.12 30.93 54354.47 88888.00 2016-12-25 09:41:53.375 360 12522.17 30.93 54354.47 88888.00 2016-12-25 09:41:53.500 360 12522.20 30.88 54354.47 88888.00 2016-12-25 09:41:53.625 360 12522.12 30.88 54354.45 88888.00 2016-12-25 09:41:53.750 360 12522.02 30.85 54354.45 88888.00 2016-12-25 09:41:53.875 360 12522.00 30.80 54354.45 88888.00 2016-12-25 09:41:54.000 360 12522.00 30.80 54354.45 88888.00 2016-12-25 09:41:54.125 360 12521.95 30.82 54354.47 88888.00 2016-12-25 09:41:54.250 360 12521.90 30.75 54354.43 88888.00 2016-12-25 09:41:54.375 360 12521.95 30.77 54354.45 88888.00 2016-12-25 09:41:54.500 360 12521.98 30.75 54354.43 88888.00 2016-12-25 09:41:54.625 360 12521.95 30.70 54354.40 88888.00 2016-12-25 09:41:54.750 360 12521.95 30.68 54354.43 88888.00 2016-12-25 09:41:54.875 360 12521.92 30.68 54354.43 88888.00 2016-12-25 09:41:55.000 360 12521.85 30.68 54354.40 88888.00 2016-12-25 09:41:55.125 360 12521.80 30.65 54354.43 88888.00 2016-12-25 09:41:55.250 360 12521.75 30.62 54354.43 88888.00 2016-12-25 09:41:55.375 360 12521.75 30.62 54354.43 88888.00 2016-12-25 09:41:55.500 360 12521.70 30.60 54354.43 88888.00 2016-12-25 09:41:55.625 360 12521.67 30.57 54354.43 88888.00 2016-12-25 09:41:55.750 360 12521.62 30.57 54354.43 88888.00 2016-12-25 09:41:55.875 360 12521.60 30.55 54354.40 88888.00 2016-12-25 09:41:56.000 360 12521.52 30.52 54354.40 88888.00 2016-12-25 09:41:56.125 360 12521.50 30.50 54354.43 88888.00 2016-12-25 09:41:56.250 360 12521.48 30.50 54354.40 88888.00 2016-12-25 09:41:56.375 360 12521.55 30.50 54354.40 88888.00 2016-12-25 09:41:56.500 360 12521.52 30.48 54354.38 88888.00 2016-12-25 09:41:56.625 360 12521.50 30.45 54354.38 88888.00 2016-12-25 09:41:56.750 360 12521.48 30.45 54354.35 88888.00 2016-12-25 09:41:56.875 360 12521.42 30.45 54354.35 88888.00 2016-12-25 09:41:57.000 360 12521.35 30.43 54354.32 88888.00 2016-12-25 09:41:57.125 360 12521.35 30.40 54354.32 88888.00 2016-12-25 09:41:57.250 360 12521.25 30.38 54354.32 88888.00 2016-12-25 09:41:57.375 360 12521.27 30.40 54354.32 88888.00 2016-12-25 09:41:57.500 360 12521.23 30.38 54354.28 88888.00 2016-12-25 09:41:57.625 360 12521.15 30.35 54354.32 88888.00 2016-12-25 09:41:57.750 360 12521.12 30.32 54354.32 88888.00 2016-12-25 09:41:57.875 360 12521.12 30.27 54354.30 88888.00 2016-12-25 09:41:58.000 360 12521.10 30.27 54354.28 88888.00 2016-12-25 09:41:58.125 360 12521.08 30.30 54354.28 88888.00 2016-12-25 09:41:58.250 360 12521.08 30.27 54354.30 88888.00 2016-12-25 09:41:58.375 360 12521.10 30.27 54354.30 88888.00 2016-12-25 09:41:58.500 360 12521.00 30.20 54354.30 88888.00 2016-12-25 09:41:58.625 360 12520.92 30.23 54354.30 88888.00 2016-12-25 09:41:58.750 360 12520.92 30.18 54354.28 88888.00 2016-12-25 09:41:58.875 360 12520.88 30.20 54354.25 88888.00 2016-12-25 09:41:59.000 360 12520.85 30.15 54354.28 88888.00 2016-12-25 09:41:59.125 360 12520.85 30.12 54354.28 88888.00 2016-12-25 09:41:59.250 360 12520.83 30.15 54354.25 88888.00 2016-12-25 09:41:59.375 360 12520.80 30.15 54354.22 88888.00 2016-12-25 09:41:59.500 360 12520.75 30.12 54354.25 88888.00 2016-12-25 09:41:59.625 360 12520.73 30.07 54354.22 88888.00 2016-12-25 09:41:59.750 360 12520.67 30.05 54354.22 88888.00 2016-12-25 09:41:59.875 360 12520.73 30.07 54354.20 88888.00 2016-12-25 09:42:00.000 360 12520.73 30.02 54354.20 88888.00 2016-12-25 09:42:00.125 360 12520.75 30.00 54354.20 88888.00 2016-12-25 09:42:00.250 360 12520.70 30.02 54354.18 88888.00 2016-12-25 09:42:00.375 360 12520.73 30.02 54354.15 88888.00 2016-12-25 09:42:00.500 360 12520.70 30.02 54354.12 88888.00 2016-12-25 09:42:00.625 360 12520.65 29.98 54354.12 88888.00 2016-12-25 09:42:00.750 360 12520.60 29.95 54354.15 88888.00 2016-12-25 09:42:00.875 360 12520.52 29.93 54354.15 88888.00 2016-12-25 09:42:01.000 360 12520.48 29.90 54354.12 88888.00 2016-12-25 09:42:01.125 360 12520.45 29.93 54354.10 88888.00 2016-12-25 09:42:01.250 360 12520.40 29.90 54354.10 88888.00 2016-12-25 09:42:01.375 360 12520.42 29.88 54354.12 88888.00 2016-12-25 09:42:01.500 360 12520.45 29.88 54354.10 88888.00 2016-12-25 09:42:01.625 360 12520.40 29.90 54354.07 88888.00 2016-12-25 09:42:01.750 360 12520.33 29.88 54354.07 88888.00 2016-12-25 09:42:01.875 360 12520.30 29.85 54354.05 88888.00 2016-12-25 09:42:02.000 360 12520.33 29.85 54354.05 88888.00 2016-12-25 09:42:02.125 360 12520.30 29.80 54354.05 88888.00 2016-12-25 09:42:02.250 360 12520.30 29.82 54354.05 88888.00 2016-12-25 09:42:02.375 360 12520.33 29.82 54354.03 88888.00 2016-12-25 09:42:02.500 360 12520.33 29.80 54354.00 88888.00 2016-12-25 09:42:02.625 360 12520.25 29.80 54354.00 88888.00 2016-12-25 09:42:02.750 360 12520.23 29.80 54354.00 88888.00 2016-12-25 09:42:02.875 360 12520.33 29.77 54353.97 88888.00 2016-12-25 09:42:03.000 360 12520.30 29.82 54353.97 88888.00 2016-12-25 09:42:03.125 360 12520.23 29.82 54353.95 88888.00 2016-12-25 09:42:03.250 360 12520.15 29.77 54353.95 88888.00 2016-12-25 09:42:03.375 360 12520.15 29.77 54353.93 88888.00 2016-12-25 09:42:03.500 360 12520.10 29.77 54353.93 88888.00 2016-12-25 09:42:03.625 360 12520.05 29.75 54353.93 88888.00 2016-12-25 09:42:03.750 360 12520.05 29.75 54353.90 88888.00 2016-12-25 09:42:03.875 360 12520.05 29.73 54353.90 88888.00 2016-12-25 09:42:04.000 360 12520.02 29.70 54353.88 88888.00 2016-12-25 09:42:04.125 360 12519.98 29.68 54353.90 88888.00 2016-12-25 09:42:04.250 360 12519.80 29.68 54353.88 88888.00 2016-12-25 09:42:04.375 360 12519.77 29.68 54353.88 88888.00 2016-12-25 09:42:04.500 360 12519.77 29.70 54353.85 88888.00 2016-12-25 09:42:04.625 360 12519.83 29.70 54353.85 88888.00 2016-12-25 09:42:04.750 360 12519.75 29.68 54353.85 88888.00 2016-12-25 09:42:04.875 360 12519.70 29.65 54353.85 88888.00 2016-12-25 09:42:05.000 360 12519.67 29.62 54353.85 88888.00 2016-12-25 09:42:05.125 360 12519.70 29.62 54353.88 88888.00 2016-12-25 09:42:05.250 360 12519.65 29.62 54353.85 88888.00 2016-12-25 09:42:05.375 360 12519.67 29.62 54353.82 88888.00 2016-12-25 09:42:05.500 360 12519.67 29.60 54353.82 88888.00 2016-12-25 09:42:05.625 360 12519.65 29.60 54353.85 88888.00 2016-12-25 09:42:05.750 360 12519.60 29.55 54353.82 88888.00 2016-12-25 09:42:05.875 360 12519.62 29.52 54353.80 88888.00 2016-12-25 09:42:06.000 360 12519.62 29.50 54353.75 88888.00 2016-12-25 09:42:06.125 360 12519.60 29.52 54353.78 88888.00 2016-12-25 09:42:06.250 360 12519.55 29.48 54353.75 88888.00 2016-12-25 09:42:06.375 360 12519.48 29.50 54353.75 88888.00 2016-12-25 09:42:06.500 360 12519.42 29.48 54353.72 88888.00 2016-12-25 09:42:06.625 360 12519.48 29.45 54353.70 88888.00 2016-12-25 09:42:06.750 360 12519.48 29.43 54353.72 88888.00 2016-12-25 09:42:06.875 360 12519.40 29.45 54353.72 88888.00 2016-12-25 09:42:07.000 360 12519.38 29.43 54353.70 88888.00 2016-12-25 09:42:07.125 360 12519.38 29.45 54353.70 88888.00 2016-12-25 09:42:07.250 360 12519.33 29.40 54353.68 88888.00 2016-12-25 09:42:07.375 360 12519.27 29.38 54353.65 88888.00 2016-12-25 09:42:07.500 360 12519.20 29.35 54353.65 88888.00 2016-12-25 09:42:07.625 360 12519.17 29.35 54353.65 88888.00 2016-12-25 09:42:07.750 360 12519.17 29.35 54353.65 88888.00 2016-12-25 09:42:07.875 360 12519.12 29.32 54353.65 88888.00 2016-12-25 09:42:08.000 360 12519.12 29.27 54353.62 88888.00 2016-12-25 09:42:08.125 360 12519.12 29.30 54353.62 88888.00 2016-12-25 09:42:08.250 360 12519.02 29.27 54353.62 88888.00 2016-12-25 09:42:08.375 360 12519.02 29.25 54353.62 88888.00 2016-12-25 09:42:08.500 360 12519.02 29.23 54353.60 88888.00 2016-12-25 09:42:08.625 360 12519.00 29.23 54353.60 88888.00 2016-12-25 09:42:08.750 360 12519.02 29.23 54353.57 88888.00 2016-12-25 09:42:08.875 360 12519.00 29.23 54353.55 88888.00 2016-12-25 09:42:09.000 360 12518.92 29.18 54353.55 88888.00 2016-12-25 09:42:09.125 360 12518.85 29.15 54353.55 88888.00 2016-12-25 09:42:09.250 360 12518.80 29.12 54353.55 88888.00 2016-12-25 09:42:09.375 360 12518.80 29.12 54353.53 88888.00 2016-12-25 09:42:09.500 360 12518.80 29.15 54353.53 88888.00 2016-12-25 09:42:09.625 360 12518.80 29.10 54353.53 88888.00 2016-12-25 09:42:09.750 360 12518.75 29.10 54353.50 88888.00 2016-12-25 09:42:09.875 360 12518.75 29.10 54353.47 88888.00 2016-12-25 09:42:10.000 360 12518.73 29.07 54353.47 88888.00 2016-12-25 09:42:10.125 360 12518.73 29.10 54353.47 88888.00 2016-12-25 09:42:10.250 360 12518.73 29.07 54353.47 88888.00 2016-12-25 09:42:10.375 360 12518.70 29.10 54353.45 88888.00 2016-12-25 09:42:10.500 360 12518.67 29.07 54353.45 88888.00 2016-12-25 09:42:10.625 360 12518.67 29.05 54353.43 88888.00 2016-12-25 09:42:10.750 360 12518.62 29.05 54353.43 88888.00 2016-12-25 09:42:10.875 360 12518.62 29.02 54353.43 88888.00 2016-12-25 09:42:11.000 360 12518.58 29.00 54353.38 88888.00 2016-12-25 09:42:11.125 360 12518.58 28.98 54353.38 88888.00 2016-12-25 09:42:11.250 360 12518.50 28.95 54353.38 88888.00 2016-12-25 09:42:11.375 360 12518.42 28.98 54353.35 88888.00 2016-12-25 09:42:11.500 360 12518.40 28.98 54353.35 88888.00 2016-12-25 09:42:11.625 360 12518.40 28.95 54353.32 88888.00 2016-12-25 09:42:11.750 360 12518.40 28.93 54353.30 88888.00 2016-12-25 09:42:11.875 360 12518.45 28.90 54353.30 88888.00 2016-12-25 09:42:12.000 360 12518.48 28.90 54353.30 88888.00 2016-12-25 09:42:12.125 360 12518.38 28.90 54353.30 88888.00 2016-12-25 09:42:12.250 360 12518.30 28.88 54353.30 88888.00 2016-12-25 09:42:12.375 360 12518.30 28.85 54353.28 88888.00 2016-12-25 09:42:12.500 360 12518.25 28.82 54353.25 88888.00 2016-12-25 09:42:12.625 360 12518.30 28.80 54353.25 88888.00 2016-12-25 09:42:12.750 360 12518.27 28.80 54353.22 88888.00 2016-12-25 09:42:12.875 360 12518.20 28.75 54353.22 88888.00 2016-12-25 09:42:13.000 360 12518.15 28.75 54353.20 88888.00 2016-12-25 09:42:13.125 360 12518.17 28.75 54353.22 88888.00 2016-12-25 09:42:13.250 360 12518.12 28.73 54353.22 88888.00 2016-12-25 09:42:13.375 360 12518.10 28.73 54353.18 88888.00 2016-12-25 09:42:13.500 360 12518.08 28.70 54353.18 88888.00 2016-12-25 09:42:13.625 360 12518.08 28.73 54353.18 88888.00 2016-12-25 09:42:13.750 360 12518.05 28.75 54353.15 88888.00 2016-12-25 09:42:13.875 360 12518.08 28.70 54353.12 88888.00 2016-12-25 09:42:14.000 360 12518.08 28.68 54353.10 88888.00 2016-12-25 09:42:14.125 360 12518.00 28.65 54353.10 88888.00 2016-12-25 09:42:14.250 360 12517.95 28.62 54353.10 88888.00 2016-12-25 09:42:14.375 360 12517.92 28.60 54353.10 88888.00 2016-12-25 09:42:14.500 360 12517.83 28.60 54353.10 88888.00 2016-12-25 09:42:14.625 360 12517.80 28.62 54353.05 88888.00 2016-12-25 09:42:14.750 360 12517.80 28.62 54353.03 88888.00 2016-12-25 09:42:14.875 360 12517.80 28.62 54353.00 88888.00 2016-12-25 09:42:15.000 360 12517.83 28.57 54353.03 88888.00 2016-12-25 09:42:15.125 360 12517.83 28.55 54353.03 88888.00 2016-12-25 09:42:15.250 360 12517.80 28.55 54353.03 88888.00 2016-12-25 09:42:15.375 360 12517.80 28.57 54353.00 88888.00 2016-12-25 09:42:15.500 360 12517.77 28.57 54353.00 88888.00 2016-12-25 09:42:15.625 360 12517.77 28.55 54352.97 88888.00 2016-12-25 09:42:15.750 360 12517.70 28.55 54352.95 88888.00 2016-12-25 09:42:15.875 360 12517.67 28.50 54352.95 88888.00 2016-12-25 09:42:16.000 360 12517.67 28.52 54352.93 88888.00 2016-12-25 09:42:16.125 360 12517.62 28.52 54352.95 88888.00 2016-12-25 09:42:16.250 360 12517.55 28.45 54352.93 88888.00 2016-12-25 09:42:16.375 360 12517.55 28.45 54352.93 88888.00 2016-12-25 09:42:16.500 360 12517.58 28.45 54352.90 88888.00 2016-12-25 09:42:16.625 360 12517.52 28.43 54352.88 88888.00 2016-12-25 09:42:16.750 360 12517.50 28.40 54352.85 88888.00 2016-12-25 09:42:16.875 360 12517.50 28.40 54352.85 88888.00 2016-12-25 09:42:17.000 360 12517.52 28.40 54352.85 88888.00 2016-12-25 09:42:17.125 360 12517.48 28.38 54352.85 88888.00 2016-12-25 09:42:17.250 360 12517.40 28.35 54352.82 88888.00 2016-12-25 09:42:17.375 360 12517.38 28.32 54352.80 88888.00 2016-12-25 09:42:17.500 360 12517.38 28.27 54352.80 88888.00 2016-12-25 09:42:17.625 360 12517.35 28.30 54352.80 88888.00 2016-12-25 09:42:17.750 360 12517.33 28.27 54352.82 88888.00 2016-12-25 09:42:17.875 360 12517.27 28.27 54352.80 88888.00 2016-12-25 09:42:18.000 360 12517.25 28.25 54352.78 88888.00 2016-12-25 09:42:18.125 360 12517.25 28.20 54352.75 88888.00 2016-12-25 09:42:18.250 360 12517.20 28.12 54352.75 88888.00 2016-12-25 09:42:18.375 360 12517.23 28.15 54352.75 88888.00 2016-12-25 09:42:18.500 360 12517.15 28.10 54352.72 88888.00 2016-12-25 09:42:18.625 360 12517.12 28.10 54352.72 88888.00 2016-12-25 09:42:18.750 360 12517.10 28.10 54352.72 88888.00 2016-12-25 09:42:18.875 360 12517.05 28.07 54352.70 88888.00 2016-12-25 09:42:19.000 360 12517.02 28.07 54352.68 88888.00 2016-12-25 09:42:19.125 360 12517.02 28.05 54352.68 88888.00 2016-12-25 09:42:19.250 360 12516.95 28.05 54352.68 88888.00 2016-12-25 09:42:19.375 360 12516.90 28.02 54352.65 88888.00 2016-12-25 09:42:19.500 360 12516.92 28.00 54352.65 88888.00 2016-12-25 09:42:19.625 360 12516.95 28.00 54352.62 88888.00 2016-12-25 09:42:19.750 360 12516.95 27.98 54352.60 88888.00 2016-12-25 09:42:19.875 360 12516.90 27.95 54352.60 88888.00 2016-12-25 09:42:20.000 360 12516.85 27.95 54352.60 88888.00 2016-12-25 09:42:20.125 360 12516.80 27.95 54352.57 88888.00 2016-12-25 09:42:20.250 360 12516.75 27.90 54352.57 88888.00 2016-12-25 09:42:20.375 360 12516.77 27.90 54352.55 88888.00 2016-12-25 09:42:20.500 360 12516.75 27.93 54352.57 88888.00 2016-12-25 09:42:20.625 360 12516.73 27.90 54352.55 88888.00 2016-12-25 09:42:20.750 360 12516.67 27.90 54352.53 88888.00 2016-12-25 09:42:20.875 360 12516.70 27.88 54352.53 88888.00 2016-12-25 09:42:21.000 360 12516.67 27.85 54352.47 88888.00 2016-12-25 09:42:21.125 360 12516.62 27.77 54352.47 88888.00 2016-12-25 09:42:21.250 360 12516.58 27.77 54352.45 88888.00 2016-12-25 09:42:21.375 360 12516.60 27.80 54352.45 88888.00 2016-12-25 09:42:21.500 360 12516.55 27.82 54352.43 88888.00 2016-12-25 09:42:21.625 360 12516.52 27.82 54352.43 88888.00 2016-12-25 09:42:21.750 360 12516.52 27.80 54352.40 88888.00 2016-12-25 09:42:21.875 360 12516.52 27.80 54352.38 88888.00 2016-12-25 09:42:22.000 360 12516.52 27.77 54352.35 88888.00 2016-12-25 09:42:22.125 360 12516.55 27.75 54352.35 88888.00 2016-12-25 09:42:22.250 360 12516.48 27.73 54352.35 88888.00 2016-12-25 09:42:22.375 360 12516.50 27.73 54352.35 88888.00 2016-12-25 09:42:22.500 360 12516.52 27.73 54352.35 88888.00 2016-12-25 09:42:22.625 360 12516.55 27.75 54352.30 88888.00 2016-12-25 09:42:22.750 360 12516.50 27.73 54352.30 88888.00 2016-12-25 09:42:22.875 360 12516.45 27.73 54352.30 88888.00 2016-12-25 09:42:23.000 360 12516.42 27.73 54352.28 88888.00 2016-12-25 09:42:23.125 360 12516.48 27.73 54352.25 88888.00 2016-12-25 09:42:23.250 360 12516.50 27.70 54352.25 88888.00 2016-12-25 09:42:23.375 360 12516.52 27.70 54352.25 88888.00 2016-12-25 09:42:23.500 360 12516.50 27.68 54352.22 88888.00 2016-12-25 09:42:23.625 360 12516.48 27.68 54352.22 88888.00 2016-12-25 09:42:23.750 360 12516.35 27.68 54352.20 88888.00 2016-12-25 09:42:23.875 360 12516.23 27.68 54352.20 88888.00 2016-12-25 09:42:24.000 360 12516.25 27.68 54352.18 88888.00 2016-12-25 09:42:24.125 360 12516.27 27.68 54352.15 88888.00 2016-12-25 09:42:24.250 360 12516.25 27.65 54352.12 88888.00 2016-12-25 09:42:24.375 360 12516.30 27.68 54352.10 88888.00 2016-12-25 09:42:24.500 360 12516.30 27.70 54352.10 88888.00 2016-12-25 09:42:24.625 360 12516.33 27.73 54352.07 88888.00 2016-12-25 09:42:24.750 360 12516.23 27.70 54352.07 88888.00 2016-12-25 09:42:24.875 360 12516.17 27.68 54352.05 88888.00 2016-12-25 09:42:25.000 360 12516.25 27.68 54352.03 88888.00 2016-12-25 09:42:25.125 360 12516.20 27.70 54352.03 88888.00 2016-12-25 09:42:25.250 360 12516.17 27.68 54352.03 88888.00 2016-12-25 09:42:25.375 360 12516.20 27.70 54352.00 88888.00 2016-12-25 09:42:25.500 360 12516.17 27.73 54352.03 88888.00 2016-12-25 09:42:25.625 360 12516.12 27.70 54351.97 88888.00 2016-12-25 09:42:25.750 360 12516.12 27.70 54351.97 88888.00 2016-12-25 09:42:25.875 360 12516.12 27.70 54351.95 88888.00 2016-12-25 09:42:26.000 360 12516.12 27.73 54351.95 88888.00 2016-12-25 09:42:26.125 360 12516.08 27.70 54351.93 88888.00 2016-12-25 09:42:26.250 360 12516.02 27.68 54351.95 88888.00 2016-12-25 09:42:26.375 360 12516.02 27.68 54351.97 88888.00 2016-12-25 09:42:26.500 360 12516.00 27.68 54351.93 88888.00 2016-12-25 09:42:26.625 360 12516.02 27.70 54351.90 88888.00 2016-12-25 09:42:26.750 360 12515.98 27.68 54351.90 88888.00 2016-12-25 09:42:26.875 360 12515.98 27.68 54351.88 88888.00 2016-12-25 09:42:27.000 360 12515.98 27.65 54351.88 88888.00 2016-12-25 09:42:27.125 360 12516.00 27.70 54351.85 88888.00 2016-12-25 09:42:27.250 360 12515.92 27.65 54351.82 88888.00 2016-12-25 09:42:27.375 360 12515.95 27.65 54351.85 88888.00 2016-12-25 09:42:27.500 360 12515.92 27.65 54351.88 88888.00 2016-12-25 09:42:27.625 360 12515.83 27.62 54351.80 88888.00 2016-12-25 09:42:27.750 360 12515.80 27.60 54351.80 88888.00 2016-12-25 09:42:27.875 360 12515.88 27.65 54351.78 88888.00 2016-12-25 09:42:28.000 360 12515.92 27.65 54351.78 88888.00 2016-12-25 09:42:28.125 360 12515.83 27.60 54351.78 88888.00 2016-12-25 09:42:28.250 360 12515.73 27.55 54351.72 88888.00 2016-12-25 09:42:28.375 360 12515.70 27.60 54351.72 88888.00 2016-12-25 09:42:28.500 360 12515.75 27.60 54351.70 88888.00 2016-12-25 09:42:28.625 360 12515.75 27.57 54351.70 88888.00 2016-12-25 09:42:28.750 360 12515.70 27.55 54351.68 88888.00 2016-12-25 09:42:28.875 360 12515.62 27.55 54351.65 88888.00 2016-12-25 09:42:29.000 360 12515.70 27.60 54351.65 88888.00 2016-12-25 09:42:29.125 360 12515.75 27.55 54351.68 88888.00 2016-12-25 09:42:29.250 360 12515.65 27.52 54351.62 88888.00 2016-12-25 09:42:29.375 360 12515.65 27.52 54351.62 88888.00 2016-12-25 09:42:29.500 360 12515.58 27.52 54351.62 88888.00 2016-12-25 09:42:29.625 360 12515.58 27.57 54351.60 88888.00 2016-12-25 09:42:29.750 360 12515.52 27.55 54351.57 88888.00 2016-12-25 09:42:29.875 360 12515.55 27.55 54351.57 88888.00 2016-12-25 09:42:30.000 360 12515.55 27.52 54351.55 88888.00 2016-12-25 09:42:30.125 360 12515.48 27.52 54351.55 88888.00 2016-12-25 09:42:30.250 360 12515.42 27.52 54351.55 88888.00 2016-12-25 09:42:30.375 360 12515.45 27.50 54351.55 88888.00 2016-12-25 09:42:30.500 360 12515.42 27.50 54351.53 88888.00 2016-12-25 09:42:30.625 360 12515.40 27.52 54351.50 88888.00 2016-12-25 09:42:30.750 360 12515.33 27.55 54351.50 88888.00 2016-12-25 09:42:30.875 360 12515.30 27.55 54351.47 88888.00 2016-12-25 09:42:31.000 360 12515.33 27.52 54351.45 88888.00 2016-12-25 09:42:31.125 360 12515.27 27.52 54351.45 88888.00 2016-12-25 09:42:31.250 360 12515.27 27.52 54351.43 88888.00 2016-12-25 09:42:31.375 360 12515.27 27.55 54351.40 88888.00 2016-12-25 09:42:31.500 360 12515.23 27.55 54351.40 88888.00 2016-12-25 09:42:31.625 360 12515.23 27.55 54351.40 88888.00 2016-12-25 09:42:31.750 360 12515.17 27.57 54351.38 88888.00 2016-12-25 09:42:31.875 360 12515.15 27.55 54351.35 88888.00 2016-12-25 09:42:32.000 360 12515.15 27.50 54351.35 88888.00 2016-12-25 09:42:32.125 360 12515.12 27.52 54351.32 88888.00 2016-12-25 09:42:32.250 360 12515.10 27.52 54351.32 88888.00 2016-12-25 09:42:32.375 360 12515.10 27.52 54351.32 88888.00 2016-12-25 09:42:32.500 360 12515.05 27.55 54351.30 88888.00 2016-12-25 09:42:32.625 360 12514.98 27.52 54351.28 88888.00 2016-12-25 09:42:32.750 360 12514.98 27.50 54351.25 88888.00 2016-12-25 09:42:32.875 360 12515.00 27.50 54351.28 88888.00 2016-12-25 09:42:33.000 360 12515.00 27.52 54351.25 88888.00 2016-12-25 09:42:33.125 360 12515.00 27.52 54351.25 88888.00 2016-12-25 09:42:33.250 360 12514.85 27.50 54351.20 88888.00 2016-12-25 09:42:33.375 360 12514.75 27.45 54351.20 88888.00 2016-12-25 09:42:33.500 360 12514.77 27.48 54351.20 88888.00 2016-12-25 09:42:33.625 360 12514.75 27.50 54351.20 88888.00 2016-12-25 09:42:33.750 360 12514.73 27.50 54351.20 88888.00 2016-12-25 09:42:33.875 360 12514.67 27.50 54351.18 88888.00 2016-12-25 09:42:34.000 360 12514.73 27.50 54351.20 88888.00 2016-12-25 09:42:34.125 360 12514.70 27.48 54351.20 88888.00 2016-12-25 09:42:34.250 360 12514.62 27.48 54351.18 88888.00 2016-12-25 09:42:34.375 360 12514.60 27.50 54351.18 88888.00 2016-12-25 09:42:34.500 360 12514.62 27.50 54351.18 88888.00 2016-12-25 09:42:34.625 360 12514.55 27.50 54351.18 88888.00 2016-12-25 09:42:34.750 360 12514.60 27.50 54351.15 88888.00 2016-12-25 09:42:34.875 360 12514.60 27.48 54351.12 88888.00 2016-12-25 09:42:35.000 360 12514.55 27.48 54351.10 88888.00 2016-12-25 09:42:35.125 360 12514.52 27.48 54351.10 88888.00 2016-12-25 09:42:35.250 360 12514.48 27.45 54351.10 88888.00 2016-12-25 09:42:35.375 360 12514.45 27.45 54351.05 88888.00 2016-12-25 09:42:35.500 360 12514.45 27.45 54351.07 88888.00 2016-12-25 09:42:35.625 360 12514.45 27.45 54351.03 88888.00 2016-12-25 09:42:35.750 360 12514.42 27.45 54351.05 88888.00 2016-12-25 09:42:35.875 360 12514.40 27.48 54351.05 88888.00 2016-12-25 09:42:36.000 360 12514.40 27.48 54351.00 88888.00 2016-12-25 09:42:36.125 360 12514.38 27.45 54351.00 88888.00 2016-12-25 09:42:36.250 360 12514.25 27.45 54351.03 88888.00 2016-12-25 09:42:36.375 360 12514.23 27.45 54351.00 88888.00 2016-12-25 09:42:36.500 360 12514.23 27.48 54350.97 88888.00 2016-12-25 09:42:36.625 360 12514.20 27.45 54350.93 88888.00 2016-12-25 09:42:36.750 360 12514.17 27.45 54350.95 88888.00 2016-12-25 09:42:36.875 360 12514.20 27.45 54350.93 88888.00 2016-12-25 09:42:37.000 360 12514.20 27.45 54350.90 88888.00 2016-12-25 09:42:37.125 360 12514.15 27.45 54350.93 88888.00 2016-12-25 09:42:37.250 360 12514.08 27.48 54350.90 88888.00 2016-12-25 09:42:37.375 360 12514.08 27.48 54350.88 88888.00 2016-12-25 09:42:37.500 360 12514.05 27.48 54350.85 88888.00 2016-12-25 09:42:37.625 360 12514.02 27.48 54350.85 88888.00 2016-12-25 09:42:37.750 360 12514.00 27.45 54350.82 88888.00 2016-12-25 09:42:37.875 360 12514.00 27.43 54350.80 88888.00 2016-12-25 09:42:38.000 360 12514.00 27.48 54350.80 88888.00 2016-12-25 09:42:38.125 360 12514.00 27.48 54350.78 88888.00 2016-12-25 09:42:38.250 360 12513.98 27.45 54350.78 88888.00 2016-12-25 09:42:38.375 360 12513.98 27.45 54350.78 88888.00 2016-12-25 09:42:38.500 360 12514.00 27.43 54350.75 88888.00 2016-12-25 09:42:38.625 360 12513.98 27.45 54350.75 88888.00 2016-12-25 09:42:38.750 360 12513.95 27.45 54350.70 88888.00 2016-12-25 09:42:38.875 360 12513.88 27.43 54350.68 88888.00 2016-12-25 09:42:39.000 360 12513.85 27.45 54350.68 88888.00 2016-12-25 09:42:39.125 360 12513.88 27.45 54350.70 88888.00 2016-12-25 09:42:39.250 360 12513.88 27.38 54350.65 88888.00 2016-12-25 09:42:39.375 360 12513.92 27.40 54350.62 88888.00 2016-12-25 09:42:39.500 360 12513.95 27.45 54350.65 88888.00 2016-12-25 09:42:39.625 360 12513.95 27.43 54350.62 88888.00 2016-12-25 09:42:39.750 360 12513.92 27.45 54350.62 88888.00 2016-12-25 09:42:39.875 360 12513.90 27.45 54350.60 88888.00 2016-12-25 09:42:40.000 360 12513.90 27.48 54350.55 88888.00 2016-12-25 09:42:40.125 360 12513.90 27.43 54350.55 88888.00 2016-12-25 09:42:40.250 360 12513.83 27.45 54350.55 88888.00 2016-12-25 09:42:40.375 360 12513.83 27.45 54350.53 88888.00 2016-12-25 09:42:40.500 360 12513.80 27.45 54350.50 88888.00 2016-12-25 09:42:40.625 360 12513.83 27.45 54350.50 88888.00 2016-12-25 09:42:40.750 360 12513.88 27.48 54350.47 88888.00 2016-12-25 09:42:40.875 360 12513.88 27.48 54350.45 88888.00 2016-12-25 09:42:41.000 360 12513.88 27.45 54350.43 88888.00 2016-12-25 09:42:41.125 360 12513.85 27.45 54350.43 88888.00 2016-12-25 09:42:41.250 360 12513.88 27.45 54350.45 88888.00 2016-12-25 09:42:41.375 360 12513.88 27.52 54350.43 88888.00 2016-12-25 09:42:41.500 360 12513.90 27.55 54350.40 88888.00 2016-12-25 09:42:41.625 360 12513.85 27.52 54350.38 88888.00 2016-12-25 09:42:41.750 360 12513.77 27.55 54350.35 88888.00 2016-12-25 09:42:41.875 360 12513.73 27.57 54350.35 88888.00 2016-12-25 09:42:42.000 360 12513.70 27.57 54350.35 88888.00 2016-12-25 09:42:42.125 360 12513.70 27.52 54350.32 88888.00 2016-12-25 09:42:42.250 360 12513.67 27.50 54350.30 88888.00 2016-12-25 09:42:42.375 360 12513.73 27.55 54350.30 88888.00 2016-12-25 09:42:42.500 360 12513.75 27.57 54350.28 88888.00 2016-12-25 09:42:42.625 360 12513.67 27.57 54350.25 88888.00 2016-12-25 09:42:42.750 360 12513.65 27.57 54350.22 88888.00 2016-12-25 09:42:42.875 360 12513.70 27.57 54350.22 88888.00 2016-12-25 09:42:43.000 360 12513.70 27.60 54350.20 88888.00 2016-12-25 09:42:43.125 360 12513.65 27.57 54350.20 88888.00 2016-12-25 09:42:43.250 360 12513.62 27.57 54350.18 88888.00 2016-12-25 09:42:43.375 360 12513.62 27.57 54350.15 88888.00 2016-12-25 09:42:43.500 360 12513.62 27.57 54350.12 88888.00 2016-12-25 09:42:43.625 360 12513.60 27.55 54350.10 88888.00 2016-12-25 09:42:43.750 360 12513.62 27.60 54350.10 88888.00 2016-12-25 09:42:43.875 360 12513.65 27.62 54350.10 88888.00 2016-12-25 09:42:44.000 360 12513.62 27.60 54350.05 88888.00 2016-12-25 09:42:44.125 360 12513.62 27.62 54350.03 88888.00 2016-12-25 09:42:44.250 360 12513.65 27.60 54350.03 88888.00 2016-12-25 09:42:44.375 360 12513.67 27.60 54350.03 88888.00 2016-12-25 09:42:44.500 360 12513.65 27.65 54350.03 88888.00 2016-12-25 09:42:44.625 360 12513.62 27.68 54350.00 88888.00 2016-12-25 09:42:44.750 360 12513.60 27.68 54349.97 88888.00 2016-12-25 09:42:44.875 360 12513.62 27.65 54349.97 88888.00 2016-12-25 09:42:45.000 360 12513.65 27.68 54349.95 88888.00 2016-12-25 09:42:45.125 360 12513.65 27.68 54349.97 88888.00 2016-12-25 09:42:45.250 360 12513.58 27.65 54349.95 88888.00 2016-12-25 09:42:45.375 360 12513.52 27.65 54349.93 88888.00 2016-12-25 09:42:45.500 360 12513.45 27.65 54349.90 88888.00 2016-12-25 09:42:45.625 360 12513.48 27.68 54349.88 88888.00 2016-12-25 09:42:45.750 360 12513.55 27.68 54349.85 88888.00 2016-12-25 09:42:45.875 360 12513.60 27.70 54349.85 88888.00 2016-12-25 09:42:46.000 360 12513.62 27.68 54349.85 88888.00 2016-12-25 09:42:46.125 360 12513.60 27.70 54349.85 88888.00 2016-12-25 09:42:46.250 360 12513.58 27.65 54349.82 88888.00 2016-12-25 09:42:46.375 360 12513.52 27.70 54349.80 88888.00 2016-12-25 09:42:46.500 360 12513.55 27.73 54349.80 88888.00 2016-12-25 09:42:46.625 360 12513.60 27.73 54349.80 88888.00 2016-12-25 09:42:46.750 360 12513.58 27.73 54349.78 88888.00 2016-12-25 09:42:46.875 360 12513.52 27.73 54349.78 88888.00 2016-12-25 09:42:47.000 360 12513.48 27.73 54349.75 88888.00 2016-12-25 09:42:47.125 360 12513.48 27.75 54349.72 88888.00 2016-12-25 09:42:47.250 360 12513.45 27.77 54349.72 88888.00 2016-12-25 09:42:47.375 360 12513.42 27.77 54349.68 88888.00 2016-12-25 09:42:47.500 360 12513.35 27.77 54349.70 88888.00 2016-12-25 09:42:47.625 360 12513.38 27.77 54349.68 88888.00 2016-12-25 09:42:47.750 360 12513.42 27.75 54349.68 88888.00 2016-12-25 09:42:47.875 360 12513.38 27.80 54349.65 88888.00 2016-12-25 09:42:48.000 360 12513.35 27.80 54349.62 88888.00 2016-12-25 09:42:48.125 360 12513.38 27.82 54349.62 88888.00 2016-12-25 09:42:48.250 360 12513.33 27.75 54349.60 88888.00 2016-12-25 09:42:48.375 360 12513.38 27.80 54349.57 88888.00 2016-12-25 09:42:48.500 360 12513.38 27.82 54349.55 88888.00 2016-12-25 09:42:48.625 360 12513.33 27.82 54349.55 88888.00 2016-12-25 09:42:48.750 360 12513.38 27.82 54349.57 88888.00 2016-12-25 09:42:48.875 360 12513.35 27.82 54349.57 88888.00 2016-12-25 09:42:49.000 360 12513.33 27.80 54349.55 88888.00 2016-12-25 09:42:49.125 360 12513.33 27.85 54349.53 88888.00 2016-12-25 09:42:49.250 360 12513.25 27.88 54349.50 88888.00 2016-12-25 09:42:49.375 360 12513.33 27.93 54349.50 88888.00 2016-12-25 09:42:49.500 360 12513.30 27.88 54349.50 88888.00 2016-12-25 09:42:49.625 360 12513.27 27.88 54349.45 88888.00 2016-12-25 09:42:49.750 360 12513.27 27.90 54349.45 88888.00 2016-12-25 09:42:49.875 360 12513.30 27.93 54349.47 88888.00 2016-12-25 09:42:50.000 360 12513.25 27.93 54349.45 88888.00 2016-12-25 09:42:50.125 360 12513.17 27.93 54349.40 88888.00 2016-12-25 09:42:50.250 360 12513.17 27.90 54349.40 88888.00 2016-12-25 09:42:50.375 360 12513.23 27.93 54349.40 88888.00 2016-12-25 09:42:50.500 360 12513.20 27.93 54349.40 88888.00 2016-12-25 09:42:50.625 360 12513.17 27.93 54349.38 88888.00 2016-12-25 09:42:50.750 360 12513.15 27.93 54349.35 88888.00 2016-12-25 09:42:50.875 360 12513.10 27.93 54349.32 88888.00 2016-12-25 09:42:51.000 360 12513.08 27.93 54349.30 88888.00 2016-12-25 09:42:51.125 360 12513.12 27.93 54349.30 88888.00 2016-12-25 09:42:51.250 360 12513.00 27.95 54349.30 88888.00 2016-12-25 09:42:51.375 360 12512.98 27.95 54349.28 88888.00 2016-12-25 09:42:51.500 360 12513.02 28.00 54349.25 88888.00 2016-12-25 09:42:51.625 360 12512.95 28.00 54349.25 88888.00 2016-12-25 09:42:51.750 360 12513.02 28.00 54349.25 88888.00 2016-12-25 09:42:51.875 360 12513.08 28.02 54349.22 88888.00 2016-12-25 09:42:52.000 360 12513.05 28.02 54349.22 88888.00 2016-12-25 09:42:52.125 360 12513.08 28.02 54349.22 88888.00 2016-12-25 09:42:52.250 360 12513.02 28.00 54349.22 88888.00 2016-12-25 09:42:52.375 360 12513.02 28.02 54349.22 88888.00 2016-12-25 09:42:52.500 360 12512.95 28.02 54349.18 88888.00 2016-12-25 09:42:52.625 360 12512.92 28.05 54349.18 88888.00 2016-12-25 09:42:52.750 360 12512.98 28.07 54349.15 88888.00 2016-12-25 09:42:52.875 360 12512.98 28.07 54349.15 88888.00 2016-12-25 09:42:53.000 360 12513.00 28.07 54349.12 88888.00 2016-12-25 09:42:53.125 360 12512.98 28.10 54349.12 88888.00 2016-12-25 09:42:53.250 360 12512.92 28.10 54349.10 88888.00 2016-12-25 09:42:53.375 360 12512.90 28.05 54349.07 88888.00 2016-12-25 09:42:53.500 360 12512.88 28.05 54349.07 88888.00 2016-12-25 09:42:53.625 360 12512.92 28.10 54349.05 88888.00 2016-12-25 09:42:53.750 360 12512.92 28.10 54349.05 88888.00 2016-12-25 09:42:53.875 360 12512.90 28.10 54349.03 88888.00 2016-12-25 09:42:54.000 360 12512.90 28.12 54349.00 88888.00 2016-12-25 09:42:54.125 360 12512.90 28.15 54349.00 88888.00 2016-12-25 09:42:54.250 360 12512.85 28.12 54348.97 88888.00 2016-12-25 09:42:54.375 360 12512.83 28.12 54348.97 88888.00 2016-12-25 09:42:54.500 360 12512.83 28.10 54349.00 88888.00 2016-12-25 09:42:54.625 360 12512.80 28.15 54348.97 88888.00 2016-12-25 09:42:54.750 360 12512.75 28.15 54348.97 88888.00 2016-12-25 09:42:54.875 360 12512.75 28.12 54348.97 88888.00 2016-12-25 09:42:55.000 360 12512.75 28.12 54348.95 88888.00 2016-12-25 09:42:55.125 360 12512.77 28.15 54348.97 88888.00 2016-12-25 09:42:55.250 360 12512.73 28.18 54348.93 88888.00 2016-12-25 09:42:55.375 360 12512.77 28.18 54348.93 88888.00 2016-12-25 09:42:55.500 360 12512.77 28.20 54348.90 88888.00 2016-12-25 09:42:55.625 360 12512.70 28.15 54348.90 88888.00 2016-12-25 09:42:55.750 360 12512.65 28.15 54348.90 88888.00 2016-12-25 09:42:55.875 360 12512.50 28.18 54348.90 88888.00 2016-12-25 09:42:56.000 360 12512.48 28.23 54348.85 88888.00 2016-12-25 09:42:56.125 360 12512.48 28.20 54348.85 88888.00 2016-12-25 09:42:56.250 360 12512.48 28.23 54348.82 88888.00 2016-12-25 09:42:56.375 360 12512.45 28.23 54348.85 88888.00 2016-12-25 09:42:56.500 360 12512.48 28.23 54348.85 88888.00 2016-12-25 09:42:56.625 360 12512.50 28.20 54348.82 88888.00 2016-12-25 09:42:56.750 360 12512.50 28.23 54348.82 88888.00 2016-12-25 09:42:56.875 360 12512.45 28.23 54348.82 88888.00 2016-12-25 09:42:57.000 360 12512.38 28.25 54348.80 88888.00 2016-12-25 09:42:57.125 360 12512.35 28.23 54348.80 88888.00 2016-12-25 09:42:57.250 360 12512.33 28.20 54348.75 88888.00 2016-12-25 09:42:57.375 360 12512.38 28.23 54348.78 88888.00 2016-12-25 09:42:57.500 360 12512.35 28.27 54348.78 88888.00 2016-12-25 09:42:57.625 360 12512.25 28.25 54348.75 88888.00 2016-12-25 09:42:57.750 360 12512.25 28.25 54348.75 88888.00 2016-12-25 09:42:57.875 360 12512.23 28.23 54348.72 88888.00 2016-12-25 09:42:58.000 360 12512.15 28.23 54348.72 88888.00 2016-12-25 09:42:58.125 360 12512.10 28.23 54348.72 88888.00 2016-12-25 09:42:58.250 360 12512.08 28.25 54348.70 88888.00 2016-12-25 09:42:58.375 360 12512.10 28.27 54348.70 88888.00 2016-12-25 09:42:58.500 360 12512.08 28.27 54348.68 88888.00 2016-12-25 09:42:58.625 360 12512.02 28.30 54348.65 88888.00 2016-12-25 09:42:58.750 360 12512.02 28.32 54348.65 88888.00 2016-12-25 09:42:58.875 360 12512.05 28.35 54348.65 88888.00 2016-12-25 09:42:59.000 360 12512.02 28.30 54348.62 88888.00 2016-12-25 09:42:59.125 360 12512.00 28.32 54348.65 88888.00 2016-12-25 09:42:59.250 360 12511.88 28.35 54348.65 88888.00 2016-12-25 09:42:59.375 360 12511.88 28.40 54348.60 88888.00 2016-12-25 09:42:59.500 360 12511.85 28.40 54348.57 88888.00 2016-12-25 09:42:59.625 360 12511.83 28.40 54348.57 88888.00 2016-12-25 09:42:59.750 360 12511.88 28.43 54348.53 88888.00 2016-12-25 09:42:59.875 360 12511.83 28.40 54348.50 88888.00 2016-12-25 09:43:00.000 360 12511.80 28.40 54348.50 88888.00 2016-12-25 09:43:00.125 360 12511.77 28.43 54348.50 88888.00 2016-12-25 09:43:00.250 360 12511.83 28.45 54348.50 88888.00 2016-12-25 09:43:00.375 360 12511.85 28.45 54348.47 88888.00 2016-12-25 09:43:00.500 360 12511.80 28.45 54348.50 88888.00 2016-12-25 09:43:00.625 360 12511.83 28.48 54348.43 88888.00 2016-12-25 09:43:00.750 360 12511.88 28.48 54348.45 88888.00 2016-12-25 09:43:00.875 360 12511.88 28.52 54348.45 88888.00 2016-12-25 09:43:01.000 360 12511.80 28.52 54348.43 88888.00 2016-12-25 09:43:01.125 360 12511.80 28.55 54348.45 88888.00 2016-12-25 09:43:01.250 360 12511.73 28.55 54348.43 88888.00 2016-12-25 09:43:01.375 360 12511.70 28.55 54348.40 88888.00 2016-12-25 09:43:01.500 360 12511.62 28.57 54348.38 88888.00 2016-12-25 09:43:01.625 360 12511.62 28.60 54348.35 88888.00 2016-12-25 09:43:01.750 360 12511.65 28.60 54348.38 88888.00 2016-12-25 09:43:01.875 360 12511.70 28.60 54348.38 88888.00 2016-12-25 09:43:02.000 360 12511.65 28.60 54348.35 88888.00 2016-12-25 09:43:02.125 360 12511.62 28.62 54348.35 88888.00 2016-12-25 09:43:02.250 360 12511.60 28.62 54348.35 88888.00 2016-12-25 09:43:02.375 360 12511.58 28.65 54348.35 88888.00 2016-12-25 09:43:02.500 360 12511.60 28.65 54348.30 88888.00 2016-12-25 09:43:02.625 360 12511.60 28.65 54348.30 88888.00 2016-12-25 09:43:02.750 360 12511.58 28.65 54348.28 88888.00 2016-12-25 09:43:02.875 360 12511.55 28.68 54348.25 88888.00 2016-12-25 09:43:03.000 360 12511.50 28.68 54348.25 88888.00 2016-12-25 09:43:03.125 360 12511.45 28.70 54348.28 88888.00 2016-12-25 09:43:03.250 360 12511.40 28.73 54348.28 88888.00 2016-12-25 09:43:03.375 360 12511.45 28.73 54348.25 88888.00 2016-12-25 09:43:03.500 360 12511.42 28.73 54348.22 88888.00 2016-12-25 09:43:03.625 360 12511.42 28.75 54348.22 88888.00 2016-12-25 09:43:03.750 360 12511.42 28.75 54348.25 88888.00 2016-12-25 09:43:03.875 360 12511.42 28.75 54348.18 88888.00 2016-12-25 09:43:04.000 360 12511.42 28.73 54348.15 88888.00 2016-12-25 09:43:04.125 360 12511.42 28.75 54348.15 88888.00 2016-12-25 09:43:04.250 360 12511.40 28.77 54348.15 88888.00 2016-12-25 09:43:04.375 360 12511.38 28.75 54348.12 88888.00 2016-12-25 09:43:04.500 360 12511.38 28.77 54348.18 88888.00 2016-12-25 09:43:04.625 360 12511.35 28.77 54348.15 88888.00 2016-12-25 09:43:04.750 360 12511.33 28.80 54348.12 88888.00 2016-12-25 09:43:04.875 360 12511.30 28.77 54348.12 88888.00 2016-12-25 09:43:05.000 360 12511.30 28.77 54348.07 88888.00 2016-12-25 09:43:05.125 360 12511.25 28.80 54348.12 88888.00 2016-12-25 09:43:05.250 360 12511.20 28.82 54348.10 88888.00 2016-12-25 09:43:05.375 360 12511.25 28.82 54348.07 88888.00 2016-12-25 09:43:05.500 360 12511.27 28.85 54348.07 88888.00 2016-12-25 09:43:05.625 360 12511.27 28.82 54348.07 88888.00 2016-12-25 09:43:05.750 360 12511.25 28.85 54348.05 88888.00 2016-12-25 09:43:05.875 360 12511.20 28.88 54348.03 88888.00 2016-12-25 09:43:06.000 360 12511.17 28.88 54348.00 88888.00 2016-12-25 09:43:06.125 360 12511.15 28.88 54348.03 88888.00 2016-12-25 09:43:06.250 360 12511.10 28.85 54348.00 88888.00 2016-12-25 09:43:06.375 360 12511.08 28.85 54347.97 88888.00 2016-12-25 09:43:06.500 360 12511.10 28.85 54347.97 88888.00 2016-12-25 09:43:06.625 360 12511.10 28.85 54348.00 88888.00 2016-12-25 09:43:06.750 360 12511.08 28.88 54347.97 88888.00 2016-12-25 09:43:06.875 360 12511.00 28.88 54347.97 88888.00 2016-12-25 09:43:07.000 360 12511.00 28.85 54347.95 88888.00 2016-12-25 09:43:07.125 360 12510.95 28.88 54347.95 88888.00 2016-12-25 09:43:07.250 360 12510.88 28.85 54347.93 88888.00 2016-12-25 09:43:07.375 360 12510.88 28.82 54347.90 88888.00 2016-12-25 09:43:07.500 360 12510.92 28.82 54347.88 88888.00 2016-12-25 09:43:07.625 360 12510.92 28.85 54347.88 88888.00 2016-12-25 09:43:07.750 360 12510.88 28.85 54347.88 88888.00 2016-12-25 09:43:07.875 360 12510.80 28.82 54347.85 88888.00 2016-12-25 09:43:08.000 360 12510.83 28.85 54347.82 88888.00 2016-12-25 09:43:08.125 360 12510.85 28.85 54347.85 88888.00 2016-12-25 09:43:08.250 360 12510.83 28.85 54347.88 88888.00 2016-12-25 09:43:08.375 360 12510.80 28.88 54347.88 88888.00 2016-12-25 09:43:08.500 360 12510.75 28.88 54347.85 88888.00 2016-12-25 09:43:08.625 360 12510.70 28.85 54347.82 88888.00 2016-12-25 09:43:08.750 360 12510.70 28.85 54347.82 88888.00 2016-12-25 09:43:08.875 360 12510.77 28.88 54347.78 88888.00 2016-12-25 09:43:09.000 360 12510.75 28.88 54347.75 88888.00 2016-12-25 09:43:09.125 360 12510.67 28.90 54347.78 88888.00 2016-12-25 09:43:09.250 360 12510.62 28.88 54347.78 88888.00 2016-12-25 09:43:09.375 360 12510.67 28.88 54347.78 88888.00 2016-12-25 09:43:09.500 360 12510.62 28.93 54347.75 88888.00 2016-12-25 09:43:09.625 360 12510.58 28.90 54347.72 88888.00 2016-12-25 09:43:09.750 360 12510.60 28.90 54347.72 88888.00 2016-12-25 09:43:09.875 360 12510.60 28.93 54347.70 88888.00 2016-12-25 09:43:10.000 360 12510.65 28.95 54347.68 88888.00 2016-12-25 09:43:10.125 360 12510.62 28.95 54347.68 88888.00 2016-12-25 09:43:10.250 360 12510.50 28.93 54347.65 88888.00 2016-12-25 09:43:10.375 360 12510.45 28.93 54347.65 88888.00 2016-12-25 09:43:10.500 360 12510.50 28.98 54347.65 88888.00 2016-12-25 09:43:10.625 360 12510.50 29.00 54347.65 88888.00 2016-12-25 09:43:10.750 360 12510.42 29.00 54347.65 88888.00 2016-12-25 09:43:10.875 360 12510.38 29.00 54347.62 88888.00 2016-12-25 09:43:11.000 360 12510.40 29.05 54347.62 88888.00 2016-12-25 09:43:11.125 360 12510.38 29.00 54347.60 88888.00 2016-12-25 09:43:11.250 360 12510.35 29.00 54347.60 88888.00 2016-12-25 09:43:11.375 360 12510.35 29.02 54347.57 88888.00 2016-12-25 09:43:11.500 360 12510.35 29.02 54347.55 88888.00 2016-12-25 09:43:11.625 360 12510.35 29.00 54347.53 88888.00 2016-12-25 09:43:11.750 360 12510.38 29.02 54347.55 88888.00 2016-12-25 09:43:11.875 360 12510.38 29.07 54347.57 88888.00 2016-12-25 09:43:12.000 360 12510.35 29.07 54347.53 88888.00 2016-12-25 09:43:12.125 360 12510.35 29.07 54347.53 88888.00 2016-12-25 09:43:12.250 360 12510.33 29.07 54347.53 88888.00 2016-12-25 09:43:12.375 360 12510.35 29.10 54347.50 88888.00 2016-12-25 09:43:12.500 360 12510.33 29.10 54347.53 88888.00 2016-12-25 09:43:12.625 360 12510.33 29.12 54347.50 88888.00 2016-12-25 09:43:12.750 360 12510.33 29.15 54347.50 88888.00 2016-12-25 09:43:12.875 360 12510.30 29.15 54347.47 88888.00 2016-12-25 09:43:13.000 360 12510.20 29.15 54347.45 88888.00 2016-12-25 09:43:13.125 360 12510.15 29.12 54347.43 88888.00 2016-12-25 09:43:13.250 360 12510.17 29.15 54347.45 88888.00 2016-12-25 09:43:13.375 360 12510.23 29.18 54347.45 88888.00 2016-12-25 09:43:13.500 360 12510.15 29.18 54347.43 88888.00 2016-12-25 09:43:13.625 360 12510.17 29.18 54347.38 88888.00 2016-12-25 09:43:13.750 360 12510.17 29.20 54347.40 88888.00 2016-12-25 09:43:13.875 360 12510.17 29.20 54347.38 88888.00 2016-12-25 09:43:14.000 360 12510.10 29.18 54347.35 88888.00 2016-12-25 09:43:14.125 360 12510.08 29.23 54347.35 88888.00 2016-12-25 09:43:14.250 360 12510.02 29.23 54347.35 88888.00 2016-12-25 09:43:14.375 360 12509.98 29.27 54347.35 88888.00 2016-12-25 09:43:14.500 360 12510.00 29.23 54347.30 88888.00 2016-12-25 09:43:14.625 360 12509.98 29.23 54347.32 88888.00 2016-12-25 09:43:14.750 360 12510.00 29.25 54347.32 88888.00 2016-12-25 09:43:14.875 360 12510.02 29.23 54347.30 88888.00 2016-12-25 09:43:15.000 360 12510.08 29.23 54347.28 88888.00 2016-12-25 09:43:15.125 360 12510.02 29.25 54347.28 88888.00 2016-12-25 09:43:15.250 360 12510.08 29.25 54347.28 88888.00 2016-12-25 09:43:15.375 360 12510.12 29.27 54347.25 88888.00 2016-12-25 09:43:15.500 360 12510.10 29.27 54347.25 88888.00 2016-12-25 09:43:15.625 360 12510.05 29.25 54347.28 88888.00 2016-12-25 09:43:15.750 360 12510.00 29.25 54347.25 88888.00 2016-12-25 09:43:15.875 360 12509.92 29.23 54347.25 88888.00 2016-12-25 09:43:16.000 360 12509.92 29.25 54347.22 88888.00 2016-12-25 09:43:16.125 360 12509.98 29.25 54347.22 88888.00 2016-12-25 09:43:16.250 360 12509.92 29.25 54347.20 88888.00 2016-12-25 09:43:16.375 360 12509.90 29.23 54347.18 88888.00 2016-12-25 09:43:16.500 360 12509.83 29.27 54347.20 88888.00 2016-12-25 09:43:16.625 360 12509.83 29.30 54347.20 88888.00 2016-12-25 09:43:16.750 360 12509.75 29.27 54347.18 88888.00 2016-12-25 09:43:16.875 360 12509.75 29.25 54347.18 88888.00 2016-12-25 09:43:17.000 360 12509.75 29.30 54347.18 88888.00 2016-12-25 09:43:17.125 360 12509.75 29.30 54347.18 88888.00 2016-12-25 09:43:17.250 360 12509.77 29.27 54347.18 88888.00 2016-12-25 09:43:17.375 360 12509.80 29.27 54347.18 88888.00 2016-12-25 09:43:17.500 360 12509.80 29.27 54347.15 88888.00 2016-12-25 09:43:17.625 360 12509.80 29.27 54347.15 88888.00 2016-12-25 09:43:17.750 360 12509.77 29.27 54347.15 88888.00 2016-12-25 09:43:17.875 360 12509.75 29.30 54347.18 88888.00 2016-12-25 09:43:18.000 360 12509.67 29.30 54347.12 88888.00 2016-12-25 09:43:18.125 360 12509.65 29.30 54347.12 88888.00 2016-12-25 09:43:18.250 360 12509.62 29.30 54347.07 88888.00 2016-12-25 09:43:18.375 360 12509.62 29.30 54347.05 88888.00 2016-12-25 09:43:18.500 360 12509.55 29.32 54347.05 88888.00 2016-12-25 09:43:18.625 360 12509.58 29.35 54347.05 88888.00 2016-12-25 09:43:18.750 360 12509.62 29.35 54347.05 88888.00 2016-12-25 09:43:18.875 360 12509.62 29.38 54347.03 88888.00 2016-12-25 09:43:19.000 360 12509.62 29.38 54347.03 88888.00 2016-12-25 09:43:19.125 360 12509.58 29.40 54347.03 88888.00 2016-12-25 09:43:19.250 360 12509.55 29.38 54347.03 88888.00 2016-12-25 09:43:19.375 360 12509.58 29.35 54346.97 88888.00 2016-12-25 09:43:19.500 360 12509.55 29.38 54347.00 88888.00 2016-12-25 09:43:19.625 360 12509.52 29.40 54347.00 88888.00 2016-12-25 09:43:19.750 360 12509.52 29.45 54347.00 88888.00 2016-12-25 09:43:19.875 360 12509.52 29.45 54346.95 88888.00 2016-12-25 09:43:20.000 360 12509.50 29.43 54346.95 88888.00 2016-12-25 09:43:20.125 360 12509.52 29.43 54346.95 88888.00 2016-12-25 09:43:20.250 360 12509.42 29.45 54346.95 88888.00 2016-12-25 09:43:20.375 360 12509.42 29.48 54346.93 88888.00 2016-12-25 09:43:20.500 360 12509.38 29.45 54346.88 88888.00 2016-12-25 09:43:20.625 360 12509.40 29.45 54346.88 88888.00 2016-12-25 09:43:20.750 360 12509.38 29.48 54346.88 88888.00 2016-12-25 09:43:20.875 360 12509.38 29.48 54346.88 88888.00 2016-12-25 09:43:21.000 360 12509.42 29.50 54346.88 88888.00 2016-12-25 09:43:21.125 360 12509.38 29.48 54346.85 88888.00 2016-12-25 09:43:21.250 360 12509.30 29.48 54346.85 88888.00 2016-12-25 09:43:21.375 360 12509.38 29.50 54346.82 88888.00 2016-12-25 09:43:21.500 360 12509.33 29.50 54346.82 88888.00 2016-12-25 09:43:21.625 360 12509.33 29.50 54346.80 88888.00 2016-12-25 09:43:21.750 360 12509.33 29.52 54346.80 88888.00 2016-12-25 09:43:21.875 360 12509.38 29.52 54346.80 88888.00 2016-12-25 09:43:22.000 360 12509.38 29.55 54346.80 88888.00 2016-12-25 09:43:22.125 360 12509.38 29.57 54346.78 88888.00 2016-12-25 09:43:22.250 360 12509.35 29.55 54346.78 88888.00 2016-12-25 09:43:22.375 360 12509.40 29.55 54346.78 88888.00 2016-12-25 09:43:22.500 360 12509.33 29.52 54346.78 88888.00 2016-12-25 09:43:22.625 360 12509.33 29.55 54346.75 88888.00 2016-12-25 09:43:22.750 360 12509.33 29.60 54346.75 88888.00 2016-12-25 09:43:22.875 360 12509.38 29.57 54346.75 88888.00 2016-12-25 09:43:23.000 360 12509.40 29.52 54346.70 88888.00 2016-12-25 09:43:23.125 360 12509.40 29.55 54346.72 88888.00 2016-12-25 09:43:23.250 360 12509.35 29.52 54346.70 88888.00 2016-12-25 09:43:23.375 360 12509.27 29.55 54346.70 88888.00 2016-12-25 09:43:23.500 360 12509.33 29.57 54346.70 88888.00 2016-12-25 09:43:23.625 360 12509.38 29.55 54346.65 88888.00 2016-12-25 09:43:23.750 360 12509.35 29.55 54346.65 88888.00 2016-12-25 09:43:23.875 360 12509.30 29.55 54346.65 88888.00 2016-12-25 09:43:24.000 360 12509.27 29.55 54346.65 88888.00 2016-12-25 09:43:24.125 360 12509.25 29.57 54346.65 88888.00 2016-12-25 09:43:24.250 360 12509.23 29.55 54346.62 88888.00 2016-12-25 09:43:24.375 360 12509.27 29.60 54346.62 88888.00 2016-12-25 09:43:24.500 360 12509.33 29.57 54346.60 88888.00 2016-12-25 09:43:24.625 360 12509.27 29.60 54346.57 88888.00 2016-12-25 09:43:24.750 360 12509.27 29.57 54346.57 88888.00 2016-12-25 09:43:24.875 360 12509.33 29.60 54346.57 88888.00 2016-12-25 09:43:25.000 360 12509.40 29.62 54346.57 88888.00 2016-12-25 09:43:25.125 360 12509.40 29.60 54346.53 88888.00 2016-12-25 09:43:25.250 360 12509.33 29.57 54346.50 88888.00 2016-12-25 09:43:25.375 360 12509.35 29.60 54346.47 88888.00 2016-12-25 09:43:25.500 360 12509.35 29.60 54346.50 88888.00 2016-12-25 09:43:25.625 360 12509.35 29.60 54346.50 88888.00 2016-12-25 09:43:25.750 360 12509.35 29.65 54346.47 88888.00 2016-12-25 09:43:25.875 360 12509.30 29.68 54346.47 88888.00 2016-12-25 09:43:26.000 360 12509.38 29.65 54346.47 88888.00 2016-12-25 09:43:26.125 360 12509.38 29.65 54346.47 88888.00 2016-12-25 09:43:26.250 360 12509.35 29.62 54346.45 88888.00 2016-12-25 09:43:26.375 360 12509.40 29.65 54346.45 88888.00 2016-12-25 09:43:26.500 360 12509.38 29.68 54346.47 88888.00 2016-12-25 09:43:26.625 360 12509.33 29.68 54346.45 88888.00 2016-12-25 09:43:26.750 360 12509.30 29.68 54346.43 88888.00 2016-12-25 09:43:26.875 360 12509.25 29.68 54346.40 88888.00 2016-12-25 09:43:27.000 360 12509.27 29.68 54346.38 88888.00 2016-12-25 09:43:27.125 360 12509.30 29.68 54346.40 88888.00 2016-12-25 09:43:27.250 360 12509.30 29.70 54346.40 88888.00 2016-12-25 09:43:27.375 360 12509.27 29.70 54346.40 88888.00 2016-12-25 09:43:27.500 360 12509.23 29.70 54346.40 88888.00 2016-12-25 09:43:27.625 360 12509.23 29.70 54346.38 88888.00 2016-12-25 09:43:27.750 360 12509.25 29.70 54346.35 88888.00 2016-12-25 09:43:27.875 360 12509.27 29.73 54346.32 88888.00 2016-12-25 09:43:28.000 360 12509.30 29.75 54346.32 88888.00 2016-12-25 09:43:28.125 360 12509.27 29.73 54346.32 88888.00 2016-12-25 09:43:28.250 360 12509.20 29.73 54346.30 88888.00 2016-12-25 09:43:28.375 360 12509.15 29.73 54346.30 88888.00 2016-12-25 09:43:28.500 360 12509.15 29.68 54346.28 88888.00 2016-12-25 09:43:28.625 360 12509.17 29.68 54346.28 88888.00 2016-12-25 09:43:28.750 360 12509.20 29.68 54346.28 88888.00 2016-12-25 09:43:28.875 360 12509.20 29.70 54346.28 88888.00 2016-12-25 09:43:29.000 360 12509.12 29.70 54346.25 88888.00 2016-12-25 09:43:29.125 360 12509.12 29.68 54346.28 88888.00 2016-12-25 09:43:29.250 360 12509.15 29.68 54346.22 88888.00 2016-12-25 09:43:29.375 360 12509.20 29.65 54346.18 88888.00 2016-12-25 09:43:29.500 360 12509.15 29.65 54346.18 88888.00 2016-12-25 09:43:29.625 360 12509.15 29.68 54346.18 88888.00 2016-12-25 09:43:29.750 360 12509.17 29.65 54346.20 88888.00 2016-12-25 09:43:29.875 360 12509.15 29.65 54346.18 88888.00 2016-12-25 09:43:30.000 360 12509.12 29.65 54346.15 88888.00 2016-12-25 09:43:30.125 360 12509.15 29.65 54346.15 88888.00 2016-12-25 09:43:30.250 360 12509.12 29.62 54346.12 88888.00 2016-12-25 09:43:30.375 360 12509.15 29.60 54346.10 88888.00 2016-12-25 09:43:30.500 360 12509.15 29.62 54346.07 88888.00 2016-12-25 09:43:30.625 360 12509.15 29.60 54346.10 88888.00 2016-12-25 09:43:30.750 360 12509.15 29.62 54346.10 88888.00 2016-12-25 09:43:30.875 360 12509.15 29.62 54346.10 88888.00 2016-12-25 09:43:31.000 360 12509.17 29.62 54346.07 88888.00 2016-12-25 09:43:31.125 360 12509.12 29.60 54346.07 88888.00 2016-12-25 09:43:31.250 360 12509.10 29.62 54346.07 88888.00 2016-12-25 09:43:31.375 360 12509.10 29.62 54346.07 88888.00 2016-12-25 09:43:31.500 360 12509.10 29.62 54346.05 88888.00 2016-12-25 09:43:31.625 360 12509.17 29.65 54346.05 88888.00 2016-12-25 09:43:31.750 360 12509.15 29.65 54346.05 88888.00 2016-12-25 09:43:31.875 360 12509.12 29.65 54346.03 88888.00 2016-12-25 09:43:32.000 360 12509.12 29.62 54346.05 88888.00 2016-12-25 09:43:32.125 360 12509.12 29.65 54346.07 88888.00 2016-12-25 09:43:32.250 360 12509.10 29.62 54346.03 88888.00 2016-12-25 09:43:32.375 360 12509.10 29.62 54346.03 88888.00 2016-12-25 09:43:32.500 360 12509.10 29.62 54346.00 88888.00 2016-12-25 09:43:32.625 360 12509.12 29.57 54346.00 88888.00 2016-12-25 09:43:32.750 360 12509.15 29.60 54345.97 88888.00 2016-12-25 09:43:32.875 360 12509.10 29.62 54345.97 88888.00 2016-12-25 09:43:33.000 360 12509.02 29.60 54345.95 88888.00 2016-12-25 09:43:33.125 360 12509.05 29.62 54345.95 88888.00 2016-12-25 09:43:33.250 360 12509.10 29.62 54345.95 88888.00 2016-12-25 09:43:33.375 360 12509.15 29.65 54345.93 88888.00 2016-12-25 09:43:33.500 360 12509.15 29.65 54345.93 88888.00 2016-12-25 09:43:33.625 360 12509.17 29.68 54345.90 88888.00 2016-12-25 09:43:33.750 360 12509.17 29.65 54345.90 88888.00 2016-12-25 09:43:33.875 360 12509.15 29.62 54345.90 88888.00 2016-12-25 09:43:34.000 360 12509.12 29.60 54345.88 88888.00 2016-12-25 09:43:34.125 360 12509.12 29.60 54345.88 88888.00 2016-12-25 09:43:34.250 360 12509.10 29.62 54345.90 88888.00 2016-12-25 09:43:34.375 360 12509.08 29.62 54345.88 88888.00 2016-12-25 09:43:34.500 360 12509.02 29.62 54345.88 88888.00 2016-12-25 09:43:34.625 360 12509.02 29.65 54345.85 88888.00 2016-12-25 09:43:34.750 360 12509.08 29.62 54345.82 88888.00 2016-12-25 09:43:34.875 360 12509.10 29.57 54345.80 88888.00 2016-12-25 09:43:35.000 360 12509.08 29.57 54345.78 88888.00 2016-12-25 09:43:35.125 360 12509.10 29.57 54345.80 88888.00 2016-12-25 09:43:35.250 360 12509.17 29.60 54345.80 88888.00 2016-12-25 09:43:35.375 360 12509.17 29.60 54345.78 88888.00 2016-12-25 09:43:35.500 360 12509.10 29.60 54345.78 88888.00 2016-12-25 09:43:35.625 360 12509.05 29.62 54345.78 88888.00 2016-12-25 09:43:35.750 360 12509.08 29.65 54345.75 88888.00 2016-12-25 09:43:35.875 360 12509.05 29.65 54345.78 88888.00 2016-12-25 09:43:36.000 360 12509.00 29.62 54345.75 88888.00 2016-12-25 09:43:36.125 360 12508.98 29.62 54345.72 88888.00 2016-12-25 09:43:36.250 360 12509.02 29.60 54345.75 88888.00 2016-12-25 09:43:36.375 360 12509.05 29.62 54345.72 88888.00 2016-12-25 09:43:36.500 360 12509.05 29.60 54345.72 88888.00 2016-12-25 09:43:36.625 360 12509.05 29.57 54345.68 88888.00 2016-12-25 09:43:36.750 360 12509.02 29.57 54345.65 88888.00 2016-12-25 09:43:36.875 360 12509.02 29.60 54345.62 88888.00 2016-12-25 09:43:37.000 360 12509.05 29.60 54345.60 88888.00 2016-12-25 09:43:37.125 360 12509.05 29.57 54345.60 88888.00 2016-12-25 09:43:37.250 360 12509.00 29.62 54345.60 88888.00 2016-12-25 09:43:37.375 360 12508.98 29.62 54345.57 88888.00 2016-12-25 09:43:37.500 360 12508.98 29.65 54345.57 88888.00 2016-12-25 09:43:37.625 360 12509.00 29.62 54345.57 88888.00 2016-12-25 09:43:37.750 360 12509.08 29.62 54345.57 88888.00 2016-12-25 09:43:37.875 360 12509.05 29.65 54345.55 88888.00 2016-12-25 09:43:38.000 360 12508.98 29.62 54345.53 88888.00 2016-12-25 09:43:38.125 360 12508.95 29.62 54345.55 88888.00 2016-12-25 09:43:38.250 360 12509.02 29.62 54345.55 88888.00 2016-12-25 09:43:38.375 360 12509.12 29.65 54345.55 88888.00 2016-12-25 09:43:38.500 360 12509.12 29.65 54345.53 88888.00 2016-12-25 09:43:38.625 360 12509.08 29.65 54345.53 88888.00 2016-12-25 09:43:38.750 360 12509.02 29.65 54345.50 88888.00 2016-12-25 09:43:38.875 360 12509.00 29.68 54345.53 88888.00 2016-12-25 09:43:39.000 360 12509.00 29.70 54345.50 88888.00 2016-12-25 09:43:39.125 360 12509.02 29.68 54345.50 88888.00 2016-12-25 09:43:39.250 360 12509.02 29.68 54345.45 88888.00 2016-12-25 09:43:39.375 360 12508.98 29.68 54345.43 88888.00 2016-12-25 09:43:39.500 360 12509.00 29.68 54345.40 88888.00 2016-12-25 09:43:39.625 360 12509.02 29.68 54345.40 88888.00 2016-12-25 09:43:39.750 360 12509.00 29.73 54345.40 88888.00 2016-12-25 09:43:39.875 360 12508.98 29.70 54345.40 88888.00 2016-12-25 09:43:40.000 360 12508.98 29.73 54345.38 88888.00 2016-12-25 09:43:40.125 360 12508.98 29.70 54345.40 88888.00 2016-12-25 09:43:40.250 360 12508.98 29.73 54345.40 88888.00 2016-12-25 09:43:40.375 360 12508.98 29.75 54345.35 88888.00 2016-12-25 09:43:40.500 360 12509.00 29.75 54345.32 88888.00 2016-12-25 09:43:40.625 360 12509.02 29.75 54345.32 88888.00 2016-12-25 09:43:40.750 360 12509.02 29.77 54345.30 88888.00 2016-12-25 09:43:40.875 360 12509.02 29.77 54345.28 88888.00 2016-12-25 09:43:41.000 360 12508.98 29.77 54345.28 88888.00 2016-12-25 09:43:41.125 360 12508.92 29.77 54345.32 88888.00 2016-12-25 09:43:41.250 360 12508.95 29.80 54345.32 88888.00 2016-12-25 09:43:41.375 360 12509.05 29.80 54345.30 88888.00 2016-12-25 09:43:41.500 360 12509.05 29.77 54345.30 88888.00 2016-12-25 09:43:41.625 360 12509.02 29.80 54345.28 88888.00 2016-12-25 09:43:41.750 360 12509.02 29.85 54345.25 88888.00 2016-12-25 09:43:41.875 360 12509.02 29.85 54345.25 88888.00 2016-12-25 09:43:42.000 360 12509.02 29.88 54345.22 88888.00 2016-12-25 09:43:42.125 360 12509.00 29.88 54345.25 88888.00 2016-12-25 09:43:42.250 360 12508.98 29.88 54345.20 88888.00 2016-12-25 09:43:42.375 360 12508.95 29.88 54345.22 88888.00 2016-12-25 09:43:42.500 360 12508.95 29.88 54345.20 88888.00 2016-12-25 09:43:42.625 360 12509.00 29.85 54345.20 88888.00 2016-12-25 09:43:42.750 360 12509.02 29.90 54345.20 88888.00 2016-12-25 09:43:42.875 360 12509.00 29.88 54345.18 88888.00 2016-12-25 09:43:43.000 360 12508.95 29.90 54345.18 88888.00 2016-12-25 09:43:43.125 360 12508.98 29.93 54345.15 88888.00 2016-12-25 09:43:43.250 360 12508.95 29.90 54345.15 88888.00 2016-12-25 09:43:43.375 360 12508.98 29.90 54345.12 88888.00 2016-12-25 09:43:43.500 360 12508.92 29.90 54345.15 88888.00 2016-12-25 09:43:43.625 360 12508.92 29.93 54345.12 88888.00 2016-12-25 09:43:43.750 360 12508.98 29.93 54345.15 88888.00 2016-12-25 09:43:43.875 360 12509.00 29.95 54345.12 88888.00 2016-12-25 09:43:44.000 360 12508.95 29.98 54345.12 88888.00 2016-12-25 09:43:44.125 360 12508.92 29.98 54345.05 88888.00 2016-12-25 09:43:44.250 360 12508.95 29.93 54345.07 88888.00 2016-12-25 09:43:44.375 360 12508.92 29.93 54345.07 88888.00 2016-12-25 09:43:44.500 360 12508.90 29.90 54345.05 88888.00 2016-12-25 09:43:44.625 360 12508.92 29.95 54345.03 88888.00 2016-12-25 09:43:44.750 360 12509.00 29.98 54345.03 88888.00 2016-12-25 09:43:44.875 360 12509.08 29.95 54345.00 88888.00 2016-12-25 09:43:45.000 360 12509.08 29.98 54345.00 88888.00 2016-12-25 09:43:45.125 360 12509.05 29.98 54345.03 88888.00 2016-12-25 09:43:45.250 360 12509.05 29.98 54345.05 88888.00 2016-12-25 09:43:45.375 360 12509.10 30.00 54345.00 88888.00 2016-12-25 09:43:45.500 360 12509.08 30.00 54344.97 88888.00 2016-12-25 09:43:45.625 360 12509.00 29.98 54344.97 88888.00 2016-12-25 09:43:45.750 360 12509.00 30.02 54345.00 88888.00 2016-12-25 09:43:45.875 360 12508.95 30.02 54344.97 88888.00 2016-12-25 09:43:46.000 360 12509.00 30.02 54344.95 88888.00 2016-12-25 09:43:46.125 360 12509.00 30.02 54344.95 88888.00 2016-12-25 09:43:46.250 360 12508.98 30.07 54344.95 88888.00 2016-12-25 09:43:46.375 360 12509.02 30.07 54344.95 88888.00 2016-12-25 09:43:46.500 360 12509.08 30.05 54344.93 88888.00 2016-12-25 09:43:46.625 360 12509.12 30.05 54344.93 88888.00 2016-12-25 09:43:46.750 360 12509.05 30.05 54344.90 88888.00 2016-12-25 09:43:46.875 360 12509.05 30.05 54344.90 88888.00 2016-12-25 09:43:47.000 360 12509.02 30.02 54344.90 88888.00 2016-12-25 09:43:47.125 360 12509.08 30.05 54344.90 88888.00 2016-12-25 09:43:47.250 360 12509.15 30.05 54344.88 88888.00 2016-12-25 09:43:47.375 360 12509.17 30.05 54344.85 88888.00 2016-12-25 09:43:47.500 360 12509.15 30.07 54344.85 88888.00 2016-12-25 09:43:47.625 360 12509.12 30.07 54344.85 88888.00 2016-12-25 09:43:47.750 360 12509.10 30.10 54344.88 88888.00 2016-12-25 09:43:47.875 360 12509.10 30.10 54344.85 88888.00 2016-12-25 09:43:48.000 360 12509.10 30.05 54344.80 88888.00 2016-12-25 09:43:48.125 360 12509.08 30.07 54344.82 88888.00 2016-12-25 09:43:48.250 360 12509.10 30.07 54344.82 88888.00 2016-12-25 09:43:48.375 360 12509.17 30.05 54344.82 88888.00 2016-12-25 09:43:48.500 360 12509.15 30.05 54344.82 88888.00 2016-12-25 09:43:48.625 360 12509.12 30.05 54344.80 88888.00 2016-12-25 09:43:48.750 360 12509.10 30.05 54344.80 88888.00 2016-12-25 09:43:48.875 360 12509.10 30.10 54344.80 88888.00 2016-12-25 09:43:49.000 360 12509.12 30.05 54344.78 88888.00 2016-12-25 09:43:49.125 360 12509.12 30.05 54344.75 88888.00 2016-12-25 09:43:49.250 360 12509.12 30.02 54344.78 88888.00 2016-12-25 09:43:49.375 360 12509.17 30.07 54344.78 88888.00 2016-12-25 09:43:49.500 360 12509.20 30.07 54344.75 88888.00 2016-12-25 09:43:49.625 360 12509.17 30.07 54344.75 88888.00 2016-12-25 09:43:49.750 360 12509.15 30.07 54344.72 88888.00 2016-12-25 09:43:49.875 360 12509.17 30.05 54344.72 88888.00 2016-12-25 09:43:50.000 360 12509.17 30.07 54344.70 88888.00 2016-12-25 09:43:50.125 360 12509.23 30.02 54344.70 88888.00 2016-12-25 09:43:50.250 360 12509.20 30.02 54344.68 88888.00 2016-12-25 09:43:50.375 360 12509.17 30.05 54344.68 88888.00 2016-12-25 09:43:50.500 360 12509.20 30.02 54344.70 88888.00 2016-12-25 09:43:50.625 360 12509.15 30.05 54344.70 88888.00 2016-12-25 09:43:50.750 360 12509.12 30.05 54344.68 88888.00 2016-12-25 09:43:50.875 360 12509.15 30.02 54344.65 88888.00 2016-12-25 09:43:51.000 360 12509.25 30.00 54344.62 88888.00 2016-12-25 09:43:51.125 360 12509.20 29.98 54344.65 88888.00 2016-12-25 09:43:51.250 360 12509.12 29.98 54344.68 88888.00 2016-12-25 09:43:51.375 360 12509.12 30.00 54344.68 88888.00 2016-12-25 09:43:51.500 360 12509.12 30.02 54344.65 88888.00 2016-12-25 09:43:51.625 360 12509.12 29.98 54344.62 88888.00 2016-12-25 09:43:51.750 360 12509.15 29.98 54344.62 88888.00 2016-12-25 09:43:51.875 360 12509.12 30.00 54344.60 88888.00 2016-12-25 09:43:52.000 360 12509.12 29.98 54344.57 88888.00 2016-12-25 09:43:52.125 360 12509.17 30.00 54344.62 88888.00 2016-12-25 09:43:52.250 360 12509.17 29.95 54344.62 88888.00 2016-12-25 09:43:52.375 360 12509.20 29.95 54344.60 88888.00 2016-12-25 09:43:52.500 360 12509.10 29.95 54344.57 88888.00 2016-12-25 09:43:52.625 360 12509.10 29.93 54344.57 88888.00 2016-12-25 09:43:52.750 360 12509.15 29.93 54344.57 88888.00 2016-12-25 09:43:52.875 360 12509.17 29.90 54344.55 88888.00 2016-12-25 09:43:53.000 360 12509.17 29.88 54344.55 88888.00 2016-12-25 09:43:53.125 360 12509.15 29.85 54344.55 88888.00 2016-12-25 09:43:53.250 360 12509.15 29.82 54344.55 88888.00 2016-12-25 09:43:53.375 360 12509.17 29.85 54344.57 88888.00 2016-12-25 09:43:53.500 360 12509.17 29.82 54344.55 88888.00 2016-12-25 09:43:53.625 360 12509.15 29.80 54344.53 88888.00 2016-12-25 09:43:53.750 360 12509.12 29.80 54344.53 88888.00 2016-12-25 09:43:53.875 360 12509.12 29.80 54344.53 88888.00 2016-12-25 09:43:54.000 360 12509.20 29.82 54344.53 88888.00 2016-12-25 09:43:54.125 360 12509.23 29.82 54344.50 88888.00 2016-12-25 09:43:54.250 360 12509.17 29.77 54344.47 88888.00 2016-12-25 09:43:54.375 360 12509.23 29.77 54344.45 88888.00 2016-12-25 09:43:54.500 360 12509.25 29.77 54344.43 88888.00 2016-12-25 09:43:54.625 360 12509.27 29.75 54344.43 88888.00 2016-12-25 09:43:54.750 360 12509.25 29.75 54344.45 88888.00 2016-12-25 09:43:54.875 360 12509.23 29.70 54344.45 88888.00 2016-12-25 09:43:55.000 360 12509.17 29.73 54344.40 88888.00 2016-12-25 09:43:55.125 360 12509.23 29.73 54344.43 88888.00 2016-12-25 09:43:55.250 360 12509.23 29.73 54344.43 88888.00 2016-12-25 09:43:55.375 360 12509.23 29.70 54344.40 88888.00 2016-12-25 09:43:55.500 360 12509.23 29.70 54344.43 88888.00 2016-12-25 09:43:55.625 360 12509.20 29.70 54344.40 88888.00 2016-12-25 09:43:55.750 360 12509.20 29.70 54344.40 88888.00 2016-12-25 09:43:55.875 360 12509.30 29.73 54344.40 88888.00 2016-12-25 09:43:56.000 360 12509.33 29.73 54344.35 88888.00 2016-12-25 09:43:56.125 360 12509.33 29.73 54344.38 88888.00 2016-12-25 09:43:56.250 360 12509.27 29.73 54344.35 88888.00 2016-12-25 09:43:56.375 360 12509.35 29.75 54344.35 88888.00 2016-12-25 09:43:56.500 360 12509.35 29.75 54344.30 88888.00 2016-12-25 09:43:56.625 360 12509.35 29.75 54344.30 88888.00 2016-12-25 09:43:56.750 360 12509.30 29.75 54344.30 88888.00 2016-12-25 09:43:56.875 360 12509.30 29.73 54344.32 88888.00 2016-12-25 09:43:57.000 360 12509.33 29.73 54344.30 88888.00 2016-12-25 09:43:57.125 360 12509.30 29.75 54344.30 88888.00 2016-12-25 09:43:57.250 360 12509.27 29.75 54344.28 88888.00 2016-12-25 09:43:57.375 360 12509.27 29.77 54344.28 88888.00 2016-12-25 09:43:57.500 360 12509.25 29.80 54344.25 88888.00 2016-12-25 09:43:57.625 360 12509.27 29.77 54344.28 88888.00 2016-12-25 09:43:57.750 360 12509.30 29.77 54344.25 88888.00 2016-12-25 09:43:57.875 360 12509.33 29.77 54344.28 88888.00 2016-12-25 09:43:58.000 360 12509.27 29.75 54344.25 88888.00 2016-12-25 09:43:58.125 360 12509.27 29.73 54344.25 88888.00 2016-12-25 09:43:58.250 360 12509.27 29.75 54344.22 88888.00 2016-12-25 09:43:58.375 360 12509.33 29.77 54344.22 88888.00 2016-12-25 09:43:58.500 360 12509.30 29.77 54344.25 88888.00 2016-12-25 09:43:58.625 360 12509.40 29.77 54344.25 88888.00 2016-12-25 09:43:58.750 360 12509.42 29.77 54344.20 88888.00 2016-12-25 09:43:58.875 360 12509.45 29.77 54344.20 88888.00 2016-12-25 09:43:59.000 360 12509.42 29.77 54344.20 88888.00 2016-12-25 09:43:59.125 360 12509.40 29.75 54344.20 88888.00 2016-12-25 09:43:59.250 360 12509.38 29.75 54344.20 88888.00 2016-12-25 09:43:59.375 360 12509.30 29.77 54344.18 88888.00 2016-12-25 09:43:59.500 360 12509.27 29.77 54344.18 88888.00 2016-12-25 09:43:59.625 360 12509.33 29.73 54344.15 88888.00 2016-12-25 09:43:59.750 360 12509.35 29.77 54344.15 88888.00 2016-12-25 09:43:59.875 360 12509.27 29.77 54344.15 88888.00 2016-12-25 09:44:00.000 360 12509.23 29.77 54344.15 88888.00 2016-12-25 09:44:00.125 360 12509.25 29.75 54344.15 88888.00 2016-12-25 09:44:00.250 360 12509.30 29.73 54344.12 88888.00 2016-12-25 09:44:00.375 360 12509.27 29.73 54344.12 88888.00 2016-12-25 09:44:00.500 360 12509.30 29.73 54344.12 88888.00 2016-12-25 09:44:00.625 360 12509.33 29.73 54344.12 88888.00 2016-12-25 09:44:00.750 360 12509.30 29.73 54344.10 88888.00 2016-12-25 09:44:00.875 360 12509.33 29.70 54344.12 88888.00 2016-12-25 09:44:01.000 360 12509.38 29.75 54344.10 88888.00 2016-12-25 09:44:01.125 360 12509.33 29.75 54344.10 88888.00 2016-12-25 09:44:01.250 360 12509.23 29.70 54344.10 88888.00 2016-12-25 09:44:01.375 360 12509.20 29.73 54344.10 88888.00 2016-12-25 09:44:01.500 360 12509.20 29.73 54344.10 88888.00 2016-12-25 09:44:01.625 360 12509.27 29.75 54344.10 88888.00 2016-12-25 09:44:01.750 360 12509.33 29.77 54344.07 88888.00 2016-12-25 09:44:01.875 360 12509.35 29.77 54344.10 88888.00 2016-12-25 09:44:02.000 360 12509.35 29.75 54344.07 88888.00 2016-12-25 09:44:02.125 360 12509.35 29.77 54344.10 88888.00 2016-12-25 09:44:02.250 360 12509.38 29.73 54344.07 88888.00 2016-12-25 09:44:02.375 360 12509.38 29.75 54344.05 88888.00 2016-12-25 09:44:02.500 360 12509.33 29.77 54344.05 88888.00 2016-12-25 09:44:02.625 360 12509.30 29.75 54344.05 88888.00 2016-12-25 09:44:02.750 360 12509.27 29.77 54344.05 88888.00 2016-12-25 09:44:02.875 360 12509.33 29.77 54344.05 88888.00 2016-12-25 09:44:03.000 360 12509.35 29.77 54344.05 88888.00 2016-12-25 09:44:03.125 360 12509.38 29.75 54344.03 88888.00 2016-12-25 09:44:03.250 360 12509.30 29.77 54344.03 88888.00 2016-12-25 09:44:03.375 360 12509.27 29.77 54344.05 88888.00 2016-12-25 09:44:03.500 360 12509.25 29.80 54344.03 88888.00 2016-12-25 09:44:03.625 360 12509.25 29.77 54344.03 88888.00 2016-12-25 09:44:03.750 360 12509.25 29.77 54344.00 88888.00 2016-12-25 09:44:03.875 360 12509.27 29.75 54343.97 88888.00 2016-12-25 09:44:04.000 360 12509.27 29.77 54343.97 88888.00 2016-12-25 09:44:04.125 360 12509.30 29.80 54344.00 88888.00 2016-12-25 09:44:04.250 360 12509.23 29.80 54344.00 88888.00 2016-12-25 09:44:04.375 360 12509.25 29.80 54343.97 88888.00 2016-12-25 09:44:04.500 360 12509.23 29.77 54343.97 88888.00 2016-12-25 09:44:04.625 360 12509.20 29.82 54344.00 88888.00 2016-12-25 09:44:04.750 360 12509.23 29.80 54344.00 88888.00 2016-12-25 09:44:04.875 360 12509.25 29.77 54343.97 88888.00 2016-12-25 09:44:05.000 360 12509.17 29.77 54343.95 88888.00 2016-12-25 09:44:05.125 360 12509.17 29.77 54343.95 88888.00 2016-12-25 09:44:05.250 360 12509.15 29.75 54343.93 88888.00 2016-12-25 09:44:05.375 360 12509.17 29.77 54343.93 88888.00 2016-12-25 09:44:05.500 360 12509.17 29.77 54343.93 88888.00 2016-12-25 09:44:05.625 360 12509.23 29.77 54343.90 88888.00 2016-12-25 09:44:05.750 360 12509.25 29.77 54343.93 88888.00 2016-12-25 09:44:05.875 360 12509.20 29.77 54343.95 88888.00 2016-12-25 09:44:06.000 360 12509.15 29.75 54343.93 88888.00 2016-12-25 09:44:06.125 360 12509.15 29.80 54343.93 88888.00 2016-12-25 09:44:06.250 360 12509.15 29.82 54343.93 88888.00 2016-12-25 09:44:06.375 360 12509.20 29.82 54343.93 88888.00 2016-12-25 09:44:06.500 360 12509.20 29.80 54343.93 88888.00 2016-12-25 09:44:06.625 360 12509.20 29.77 54343.88 88888.00 2016-12-25 09:44:06.750 360 12509.23 29.80 54343.85 88888.00 2016-12-25 09:44:06.875 360 12509.23 29.80 54343.88 88888.00 2016-12-25 09:44:07.000 360 12509.23 29.80 54343.85 88888.00 2016-12-25 09:44:07.125 360 12509.25 29.80 54343.85 88888.00 2016-12-25 09:44:07.250 360 12509.20 29.77 54343.85 88888.00 2016-12-25 09:44:07.375 360 12509.23 29.80 54343.85 88888.00 2016-12-25 09:44:07.500 360 12509.30 29.77 54343.82 88888.00 2016-12-25 09:44:07.625 360 12509.33 29.80 54343.82 88888.00 2016-12-25 09:44:07.750 360 12509.27 29.80 54343.80 88888.00 2016-12-25 09:44:07.875 360 12509.30 29.80 54343.80 88888.00 2016-12-25 09:44:08.000 360 12509.27 29.82 54343.85 88888.00 2016-12-25 09:44:08.125 360 12509.23 29.80 54343.85 88888.00 2016-12-25 09:44:08.250 360 12509.17 29.80 54343.82 88888.00 2016-12-25 09:44:08.375 360 12509.20 29.80 54343.80 88888.00 2016-12-25 09:44:08.500 360 12509.25 29.80 54343.80 88888.00 2016-12-25 09:44:08.625 360 12509.27 29.85 54343.80 88888.00 2016-12-25 09:44:08.750 360 12509.33 29.82 54343.80 88888.00 2016-12-25 09:44:08.875 360 12509.27 29.82 54343.78 88888.00 2016-12-25 09:44:09.000 360 12509.20 29.82 54343.78 88888.00 2016-12-25 09:44:09.125 360 12509.17 29.80 54343.78 88888.00 2016-12-25 09:44:09.250 360 12509.25 29.77 54343.75 88888.00 2016-12-25 09:44:09.375 360 12509.30 29.77 54343.75 88888.00 2016-12-25 09:44:09.500 360 12509.35 29.80 54343.75 88888.00 2016-12-25 09:44:09.625 360 12509.38 29.80 54343.75 88888.00 2016-12-25 09:44:09.750 360 12509.40 29.82 54343.75 88888.00 2016-12-25 09:44:09.875 360 12509.35 29.82 54343.72 88888.00 2016-12-25 09:44:10.000 360 12509.33 29.82 54343.72 88888.00 2016-12-25 09:44:10.125 360 12509.35 29.82 54343.72 88888.00 2016-12-25 09:44:10.250 360 12509.30 29.85 54343.75 88888.00 2016-12-25 09:44:10.375 360 12509.33 29.85 54343.72 88888.00 2016-12-25 09:44:10.500 360 12509.38 29.85 54343.70 88888.00 2016-12-25 09:44:10.625 360 12509.48 29.88 54343.65 88888.00 2016-12-25 09:44:10.750 360 12509.42 29.88 54343.68 88888.00 2016-12-25 09:44:10.875 360 12509.38 29.85 54343.68 88888.00 2016-12-25 09:44:11.000 360 12509.42 29.85 54343.68 88888.00 2016-12-25 09:44:11.125 360 12509.50 29.88 54343.68 88888.00 2016-12-25 09:44:11.250 360 12509.45 29.85 54343.65 88888.00 2016-12-25 09:44:11.375 360 12509.45 29.90 54343.65 88888.00 2016-12-25 09:44:11.500 360 12509.38 29.88 54343.65 88888.00 2016-12-25 09:44:11.625 360 12509.35 29.88 54343.65 88888.00 2016-12-25 09:44:11.750 360 12509.42 29.88 54343.62 88888.00 2016-12-25 09:44:11.875 360 12509.42 29.90 54343.60 88888.00 2016-12-25 09:44:12.000 360 12509.48 29.90 54343.62 88888.00 2016-12-25 09:44:12.125 360 12509.52 29.88 54343.62 88888.00 2016-12-25 09:44:12.250 360 12509.42 29.85 54343.60 88888.00 2016-12-25 09:44:12.375 360 12509.48 29.88 54343.62 88888.00 2016-12-25 09:44:12.500 360 12509.50 29.90 54343.62 88888.00 2016-12-25 09:44:12.625 360 12509.48 29.90 54343.62 88888.00 2016-12-25 09:44:12.750 360 12509.42 29.93 54343.62 88888.00 2016-12-25 09:44:12.875 360 12509.45 29.93 54343.57 88888.00 2016-12-25 09:44:13.000 360 12509.42 29.90 54343.55 88888.00 2016-12-25 09:44:13.125 360 12509.45 29.88 54343.60 88888.00 2016-12-25 09:44:13.250 360 12509.42 29.82 54343.60 88888.00 2016-12-25 09:44:13.375 360 12509.42 29.88 54343.57 88888.00 2016-12-25 09:44:13.500 360 12509.40 29.90 54343.57 88888.00 2016-12-25 09:44:13.625 360 12509.48 29.90 54343.55 88888.00 2016-12-25 09:44:13.750 360 12509.58 29.90 54343.55 88888.00 2016-12-25 09:44:13.875 360 12509.65 29.90 54343.55 88888.00 2016-12-25 09:44:14.000 360 12509.62 29.93 54343.55 88888.00 2016-12-25 09:44:14.125 360 12509.60 29.90 54343.55 88888.00 2016-12-25 09:44:14.250 360 12509.65 29.90 54343.55 88888.00 2016-12-25 09:44:14.375 360 12509.77 29.95 54343.53 88888.00 2016-12-25 09:44:14.500 360 12509.70 29.93 54343.53 88888.00 2016-12-25 09:44:14.625 360 12509.70 29.93 54343.53 88888.00 2016-12-25 09:44:14.750 360 12509.70 29.93 54343.50 88888.00 2016-12-25 09:44:14.875 360 12509.70 29.95 54343.53 88888.00 2016-12-25 09:44:15.000 360 12509.67 29.95 54343.50 88888.00 2016-12-25 09:44:15.125 360 12509.65 29.98 54343.53 88888.00 2016-12-25 09:44:15.250 360 12509.65 29.98 54343.50 88888.00 2016-12-25 09:44:15.375 360 12509.67 29.98 54343.45 88888.00 2016-12-25 09:44:15.500 360 12509.70 29.98 54343.45 88888.00 2016-12-25 09:44:15.625 360 12509.73 30.00 54343.47 88888.00 2016-12-25 09:44:15.750 360 12509.73 30.05 54343.45 88888.00 2016-12-25 09:44:15.875 360 12509.70 30.05 54343.45 88888.00 2016-12-25 09:44:16.000 360 12509.70 30.02 54343.45 88888.00 2016-12-25 09:44:16.125 360 12509.70 30.02 54343.43 88888.00 2016-12-25 09:44:16.250 360 12509.67 30.02 54343.43 88888.00 2016-12-25 09:44:16.375 360 12509.73 30.02 54343.40 88888.00 2016-12-25 09:44:16.500 360 12509.77 30.05 54343.45 88888.00 2016-12-25 09:44:16.625 360 12509.77 30.05 54343.45 88888.00 2016-12-25 09:44:16.750 360 12509.83 30.05 54343.43 88888.00 2016-12-25 09:44:16.875 360 12509.85 30.07 54343.43 88888.00 2016-12-25 09:44:17.000 360 12509.85 30.10 54343.40 88888.00 2016-12-25 09:44:17.125 360 12509.83 30.10 54343.40 88888.00 2016-12-25 09:44:17.250 360 12509.75 30.10 54343.40 88888.00 2016-12-25 09:44:17.375 360 12509.77 30.15 54343.38 88888.00 2016-12-25 09:44:17.500 360 12509.77 30.18 54343.40 88888.00 2016-12-25 09:44:17.625 360 12509.75 30.18 54343.38 88888.00 2016-12-25 09:44:17.750 360 12509.73 30.18 54343.38 88888.00 2016-12-25 09:44:17.875 360 12509.77 30.20 54343.40 88888.00 2016-12-25 09:44:18.000 360 12509.77 30.23 54343.40 88888.00 2016-12-25 09:44:18.125 360 12509.83 30.23 54343.38 88888.00 2016-12-25 09:44:18.250 360 12509.80 30.20 54343.38 88888.00 2016-12-25 09:44:18.375 360 12509.75 30.23 54343.38 88888.00 2016-12-25 09:44:18.500 360 12509.77 30.18 54343.38 88888.00 2016-12-25 09:44:18.625 360 12509.77 30.18 54343.38 88888.00 2016-12-25 09:44:18.750 360 12509.80 30.20 54343.38 88888.00 2016-12-25 09:44:18.875 360 12509.80 30.23 54343.35 88888.00 2016-12-25 09:44:19.000 360 12509.75 30.23 54343.35 88888.00 2016-12-25 09:44:19.125 360 12509.73 30.20 54343.35 88888.00 2016-12-25 09:44:19.250 360 12509.70 30.20 54343.35 88888.00 2016-12-25 09:44:19.375 360 12509.73 30.20 54343.35 88888.00 2016-12-25 09:44:19.500 360 12509.73 30.23 54343.32 88888.00 2016-12-25 09:44:19.625 360 12509.75 30.25 54343.32 88888.00 2016-12-25 09:44:19.750 360 12509.73 30.20 54343.30 88888.00 2016-12-25 09:44:19.875 360 12509.70 30.18 54343.32 88888.00 2016-12-25 09:44:20.000 360 12509.70 30.20 54343.32 88888.00 2016-12-25 09:44:20.125 360 12509.73 30.18 54343.35 88888.00 2016-12-25 09:44:20.250 360 12509.65 30.20 54343.35 88888.00 2016-12-25 09:44:20.375 360 12509.65 30.23 54343.32 88888.00 2016-12-25 09:44:20.500 360 12509.67 30.18 54343.32 88888.00 2016-12-25 09:44:20.625 360 12509.67 30.15 54343.32 88888.00 2016-12-25 09:44:20.750 360 12509.67 30.18 54343.30 88888.00 2016-12-25 09:44:20.875 360 12509.67 30.18 54343.30 88888.00 2016-12-25 09:44:21.000 360 12509.65 30.20 54343.28 88888.00 2016-12-25 09:44:21.125 360 12509.62 30.20 54343.32 88888.00 2016-12-25 09:44:21.250 360 12509.70 30.18 54343.32 88888.00 2016-12-25 09:44:21.375 360 12509.75 30.18 54343.32 88888.00 2016-12-25 09:44:21.500 360 12509.73 30.15 54343.30 88888.00 2016-12-25 09:44:21.625 360 12509.67 30.18 54343.30 88888.00 2016-12-25 09:44:21.750 360 12509.67 30.18 54343.30 88888.00 2016-12-25 09:44:21.875 360 12509.67 30.18 54343.30 88888.00 2016-12-25 09:44:22.000 360 12509.65 30.18 54343.28 88888.00 2016-12-25 09:44:22.125 360 12509.70 30.18 54343.30 88888.00 2016-12-25 09:44:22.250 360 12509.67 30.18 54343.30 88888.00 2016-12-25 09:44:22.375 360 12509.60 30.20 54343.32 88888.00 2016-12-25 09:44:22.500 360 12509.52 30.18 54343.30 88888.00 2016-12-25 09:44:22.625 360 12509.55 30.20 54343.30 88888.00 2016-12-25 09:44:22.750 360 12509.55 30.20 54343.30 88888.00 2016-12-25 09:44:22.875 360 12509.52 30.18 54343.30 88888.00 2016-12-25 09:44:23.000 360 12509.50 30.15 54343.25 88888.00 2016-12-25 09:44:23.125 360 12509.52 30.18 54343.28 88888.00 2016-12-25 09:44:23.250 360 12509.55 30.20 54343.25 88888.00 2016-12-25 09:44:23.375 360 12509.55 30.18 54343.25 88888.00 2016-12-25 09:44:23.500 360 12509.52 30.15 54343.25 88888.00 2016-12-25 09:44:23.625 360 12509.60 30.18 54343.25 88888.00 2016-12-25 09:44:23.750 360 12509.60 30.20 54343.25 88888.00 2016-12-25 09:44:23.875 360 12509.60 30.18 54343.28 88888.00 2016-12-25 09:44:24.000 360 12509.58 30.18 54343.25 88888.00 2016-12-25 09:44:24.125 360 12509.50 30.20 54343.25 88888.00 2016-12-25 09:44:24.250 360 12509.45 30.20 54343.25 88888.00 2016-12-25 09:44:24.375 360 12509.52 30.18 54343.28 88888.00 2016-12-25 09:44:24.500 360 12509.50 30.18 54343.28 88888.00 2016-12-25 09:44:24.625 360 12509.45 30.20 54343.25 88888.00 2016-12-25 09:44:24.750 360 12509.48 30.23 54343.25 88888.00 2016-12-25 09:44:24.875 360 12509.50 30.25 54343.25 88888.00 2016-12-25 09:44:25.000 360 12509.50 30.23 54343.25 88888.00 2016-12-25 09:44:25.125 360 12509.48 30.23 54343.28 88888.00 2016-12-25 09:44:25.250 360 12509.40 30.25 54343.25 88888.00 2016-12-25 09:44:25.375 360 12509.38 30.27 54343.25 88888.00 2016-12-25 09:44:25.500 360 12509.38 30.27 54343.22 88888.00 2016-12-25 09:44:25.625 360 12509.42 30.25 54343.25 88888.00 2016-12-25 09:44:25.750 360 12509.40 30.27 54343.25 88888.00 2016-12-25 09:44:25.875 360 12509.40 30.27 54343.22 88888.00 2016-12-25 09:44:26.000 360 12509.38 30.27 54343.20 88888.00 2016-12-25 09:44:26.125 360 12509.42 30.25 54343.20 88888.00 2016-12-25 09:44:26.250 360 12509.40 30.23 54343.22 88888.00 2016-12-25 09:44:26.375 360 12509.38 30.27 54343.22 88888.00 2016-12-25 09:44:26.500 360 12509.35 30.30 54343.22 88888.00 2016-12-25 09:44:26.625 360 12509.35 30.32 54343.20 88888.00 2016-12-25 09:44:26.750 360 12509.35 30.32 54343.22 88888.00 2016-12-25 09:44:26.875 360 12509.33 30.35 54343.22 88888.00 2016-12-25 09:44:27.000 360 12509.27 30.35 54343.20 88888.00 2016-12-25 09:44:27.125 360 12509.25 30.38 54343.20 88888.00 2016-12-25 09:44:27.250 360 12509.25 30.38 54343.22 88888.00 2016-12-25 09:44:27.375 360 12509.30 30.40 54343.20 88888.00 2016-12-25 09:44:27.500 360 12509.25 30.40 54343.20 88888.00 2016-12-25 09:44:27.625 360 12509.20 30.43 54343.20 88888.00 2016-12-25 09:44:27.750 360 12509.17 30.43 54343.20 88888.00 2016-12-25 09:44:27.875 360 12509.12 30.43 54343.18 88888.00 2016-12-25 09:44:28.000 360 12509.05 30.43 54343.18 88888.00 2016-12-25 09:44:28.125 360 12509.10 30.45 54343.18 88888.00 2016-12-25 09:44:28.250 360 12509.12 30.45 54343.18 88888.00 2016-12-25 09:44:28.375 360 12509.12 30.48 54343.18 88888.00 2016-12-25 09:44:28.500 360 12509.08 30.50 54343.15 88888.00 2016-12-25 09:44:28.625 360 12509.08 30.48 54343.15 88888.00 2016-12-25 09:44:28.750 360 12509.05 30.48 54343.15 88888.00 2016-12-25 09:44:28.875 360 12509.02 30.50 54343.12 88888.00 2016-12-25 09:44:29.000 360 12509.00 30.50 54343.15 88888.00 2016-12-25 09:44:29.125 360 12509.05 30.52 54343.15 88888.00 2016-12-25 09:44:29.250 360 12509.00 30.55 54343.15 88888.00 2016-12-25 09:44:29.375 360 12508.98 30.55 54343.15 88888.00 2016-12-25 09:44:29.500 360 12508.88 30.55 54343.12 88888.00 2016-12-25 09:44:29.625 360 12508.85 30.57 54343.15 88888.00 2016-12-25 09:44:29.750 360 12508.85 30.57 54343.15 88888.00 2016-12-25 09:44:29.875 360 12508.83 30.60 54343.18 88888.00 2016-12-25 09:44:30.000 360 12508.80 30.65 54343.15 88888.00 2016-12-25 09:44:30.125 360 12508.88 30.65 54343.12 88888.00 2016-12-25 09:44:30.250 360 12508.88 30.60 54343.15 88888.00 2016-12-25 09:44:30.375 360 12508.83 30.62 54343.12 88888.00 2016-12-25 09:44:30.500 360 12508.80 30.68 54343.15 88888.00 2016-12-25 09:44:30.625 360 12508.80 30.68 54343.15 88888.00 2016-12-25 09:44:30.750 360 12508.83 30.65 54343.15 88888.00 2016-12-25 09:44:30.875 360 12508.77 30.65 54343.12 88888.00 2016-12-25 09:44:31.000 360 12508.73 30.65 54343.10 88888.00 2016-12-25 09:44:31.125 360 12508.77 30.62 54343.10 88888.00 2016-12-25 09:44:31.250 360 12508.77 30.68 54343.10 88888.00 2016-12-25 09:44:31.375 360 12508.73 30.68 54343.07 88888.00 2016-12-25 09:44:31.500 360 12508.73 30.70 54343.07 88888.00 2016-12-25 09:44:31.625 360 12508.75 30.70 54343.07 88888.00 2016-12-25 09:44:31.750 360 12508.75 30.73 54343.07 88888.00 2016-12-25 09:44:31.875 360 12508.75 30.70 54343.07 88888.00 2016-12-25 09:44:32.000 360 12508.73 30.68 54343.07 88888.00 2016-12-25 09:44:32.125 360 12508.77 30.65 54343.07 88888.00 2016-12-25 09:44:32.250 360 12508.83 30.70 54343.10 88888.00 2016-12-25 09:44:32.375 360 12508.80 30.75 54343.12 88888.00 2016-12-25 09:44:32.500 360 12508.77 30.75 54343.12 88888.00 2016-12-25 09:44:32.625 360 12508.75 30.75 54343.07 88888.00 2016-12-25 09:44:32.750 360 12508.75 30.77 54343.05 88888.00 2016-12-25 09:44:32.875 360 12508.73 30.75 54343.05 88888.00 2016-12-25 09:44:33.000 360 12508.75 30.75 54343.05 88888.00 2016-12-25 09:44:33.125 360 12508.75 30.77 54343.07 88888.00 2016-12-25 09:44:33.250 360 12508.77 30.80 54343.07 88888.00 2016-12-25 09:44:33.375 360 12508.80 30.85 54343.07 88888.00 2016-12-25 09:44:33.500 360 12508.77 30.85 54343.05 88888.00 2016-12-25 09:44:33.625 360 12508.77 30.82 54343.05 88888.00 2016-12-25 09:44:33.750 360 12508.75 30.82 54343.05 88888.00 2016-12-25 09:44:33.875 360 12508.77 30.82 54343.03 88888.00 2016-12-25 09:44:34.000 360 12508.83 30.88 54343.00 88888.00 2016-12-25 09:44:34.125 360 12508.75 30.90 54343.00 88888.00 2016-12-25 09:44:34.250 360 12508.70 30.88 54343.03 88888.00 2016-12-25 09:44:34.375 360 12508.77 30.90 54343.00 88888.00 2016-12-25 09:44:34.500 360 12508.77 30.93 54343.00 88888.00 2016-12-25 09:44:34.625 360 12508.77 30.93 54343.00 88888.00 2016-12-25 09:44:34.750 360 12508.77 30.95 54343.03 88888.00 2016-12-25 09:44:34.875 360 12508.73 30.93 54343.00 88888.00 2016-12-25 09:44:35.000 360 12508.75 30.98 54343.00 88888.00 2016-12-25 09:44:35.125 360 12508.73 31.00 54342.97 88888.00 2016-12-25 09:44:35.250 360 12508.67 31.02 54342.97 88888.00 2016-12-25 09:44:35.375 360 12508.60 31.02 54342.97 88888.00 2016-12-25 09:44:35.500 360 12508.55 31.02 54342.97 88888.00 2016-12-25 09:44:35.625 360 12508.52 31.05 54342.95 88888.00 2016-12-25 09:44:35.750 360 12508.45 31.05 54342.97 88888.00 2016-12-25 09:44:35.875 360 12508.48 31.07 54342.95 88888.00 2016-12-25 09:44:36.000 360 12508.50 31.07 54342.93 88888.00 2016-12-25 09:44:36.125 360 12508.55 31.10 54342.93 88888.00 2016-12-25 09:44:36.250 360 12508.48 31.05 54342.93 88888.00 2016-12-25 09:44:36.375 360 12508.48 31.07 54342.93 88888.00 2016-12-25 09:44:36.500 360 12508.50 31.10 54342.95 88888.00 2016-12-25 09:44:36.625 360 12508.50 31.12 54342.95 88888.00 2016-12-25 09:44:36.750 360 12508.52 31.15 54342.95 88888.00 2016-12-25 09:44:36.875 360 12508.50 31.15 54342.95 88888.00 2016-12-25 09:44:37.000 360 12508.45 31.15 54342.95 88888.00 2016-12-25 09:44:37.125 360 12508.45 31.18 54342.95 88888.00 2016-12-25 09:44:37.250 360 12508.48 31.20 54342.95 88888.00 2016-12-25 09:44:37.375 360 12508.48 31.23 54342.90 88888.00 2016-12-25 09:44:37.500 360 12508.45 31.23 54342.90 88888.00 2016-12-25 09:44:37.625 360 12508.50 31.23 54342.88 88888.00 2016-12-25 09:44:37.750 360 12508.55 31.25 54342.90 88888.00 2016-12-25 09:44:37.875 360 12508.52 31.30 54342.93 88888.00 2016-12-25 09:44:38.000 360 12508.42 31.32 54342.90 88888.00 2016-12-25 09:44:38.125 360 12508.42 31.32 54342.88 88888.00 2016-12-25 09:44:38.250 360 12508.42 31.30 54342.88 88888.00 2016-12-25 09:44:38.375 360 12508.45 31.30 54342.85 88888.00 2016-12-25 09:44:38.500 360 12508.40 31.35 54342.82 88888.00 2016-12-25 09:44:38.625 360 12508.42 31.35 54342.85 88888.00 2016-12-25 09:44:38.750 360 12508.40 31.40 54342.88 88888.00 2016-12-25 09:44:38.875 360 12508.40 31.43 54342.88 88888.00 2016-12-25 09:44:39.000 360 12508.35 31.43 54342.85 88888.00 2016-12-25 09:44:39.125 360 12508.27 31.43 54342.85 88888.00 2016-12-25 09:44:39.250 360 12508.30 31.43 54342.85 88888.00 2016-12-25 09:44:39.375 360 12508.38 31.45 54342.85 88888.00 2016-12-25 09:44:39.500 360 12508.42 31.48 54342.85 88888.00 2016-12-25 09:44:39.625 360 12508.40 31.50 54342.85 88888.00 2016-12-25 09:44:39.750 360 12508.33 31.50 54342.85 88888.00 2016-12-25 09:44:39.875 360 12508.38 31.50 54342.85 88888.00 2016-12-25 09:44:40.000 360 12508.35 31.52 54342.82 88888.00 2016-12-25 09:44:40.125 360 12508.30 31.55 54342.82 88888.00 2016-12-25 09:44:40.250 360 12508.23 31.52 54342.80 88888.00 2016-12-25 09:44:40.375 360 12508.23 31.52 54342.80 88888.00 2016-12-25 09:44:40.500 360 12508.23 31.55 54342.78 88888.00 2016-12-25 09:44:40.625 360 12508.27 31.60 54342.80 88888.00 2016-12-25 09:44:40.750 360 12508.27 31.57 54342.80 88888.00 2016-12-25 09:44:40.875 360 12508.30 31.55 54342.80 88888.00 2016-12-25 09:44:41.000 360 12508.27 31.55 54342.75 88888.00 2016-12-25 09:44:41.125 360 12508.33 31.57 54342.80 88888.00 2016-12-25 09:44:41.250 360 12508.33 31.52 54342.80 88888.00 2016-12-25 09:44:41.375 360 12508.30 31.57 54342.78 88888.00 2016-12-25 09:44:41.500 360 12508.27 31.60 54342.80 88888.00 2016-12-25 09:44:41.625 360 12508.23 31.62 54342.80 88888.00 2016-12-25 09:44:41.750 360 12508.20 31.65 54342.78 88888.00 2016-12-25 09:44:41.875 360 12508.23 31.62 54342.78 88888.00 2016-12-25 09:44:42.000 360 12508.23 31.62 54342.78 88888.00 2016-12-25 09:44:42.125 360 12508.20 31.62 54342.80 88888.00 2016-12-25 09:44:42.250 360 12508.17 31.60 54342.80 88888.00 2016-12-25 09:44:42.375 360 12508.15 31.60 54342.78 88888.00 2016-12-25 09:44:42.500 360 12508.15 31.65 54342.78 88888.00 2016-12-25 09:44:42.625 360 12508.10 31.65 54342.78 88888.00 2016-12-25 09:44:42.750 360 12508.10 31.62 54342.72 88888.00 2016-12-25 09:44:42.875 360 12508.12 31.65 54342.75 88888.00 2016-12-25 09:44:43.000 360 12508.12 31.62 54342.72 88888.00 2016-12-25 09:44:43.125 360 12508.10 31.65 54342.75 88888.00 2016-12-25 09:44:43.250 360 12508.05 31.65 54342.75 88888.00 2016-12-25 09:44:43.375 360 12508.12 31.68 54342.75 88888.00 2016-12-25 09:44:43.500 360 12508.10 31.68 54342.75 88888.00 2016-12-25 09:44:43.625 360 12508.05 31.70 54342.75 88888.00 2016-12-25 09:44:43.750 360 12508.02 31.70 54342.72 88888.00 2016-12-25 09:44:43.875 360 12508.02 31.75 54342.72 88888.00 2016-12-25 09:44:44.000 360 12508.10 31.73 54342.72 88888.00 2016-12-25 09:44:44.125 360 12508.10 31.73 54342.72 88888.00 2016-12-25 09:44:44.250 360 12508.05 31.70 54342.72 88888.00 2016-12-25 09:44:44.375 360 12508.10 31.70 54342.70 88888.00 2016-12-25 09:44:44.500 360 12508.10 31.75 54342.68 88888.00 2016-12-25 09:44:44.625 360 12508.08 31.77 54342.68 88888.00 2016-12-25 09:44:44.750 360 12508.02 31.77 54342.70 88888.00 2016-12-25 09:44:44.875 360 12507.98 31.80 54342.70 88888.00 2016-12-25 09:44:45.000 360 12508.05 31.80 54342.68 88888.00 2016-12-25 09:44:45.125 360 12508.15 31.80 54342.65 88888.00 2016-12-25 09:44:45.250 360 12508.12 31.80 54342.65 88888.00 2016-12-25 09:44:45.375 360 12508.12 31.82 54342.62 88888.00 2016-12-25 09:44:45.500 360 12508.15 31.82 54342.68 88888.00 2016-12-25 09:44:45.625 360 12508.12 31.85 54342.68 88888.00 2016-12-25 09:44:45.750 360 12508.12 31.85 54342.68 88888.00 2016-12-25 09:44:45.875 360 12508.20 31.85 54342.65 88888.00 2016-12-25 09:44:46.000 360 12508.17 31.85 54342.65 88888.00 2016-12-25 09:44:46.125 360 12508.15 31.85 54342.65 88888.00 2016-12-25 09:44:46.250 360 12508.08 31.88 54342.68 88888.00 2016-12-25 09:44:46.375 360 12508.10 31.93 54342.65 88888.00 2016-12-25 09:44:46.500 360 12508.12 31.93 54342.65 88888.00 2016-12-25 09:44:46.625 360 12508.17 31.93 54342.65 88888.00 2016-12-25 09:44:46.750 360 12508.10 31.93 54342.60 88888.00 2016-12-25 09:44:46.875 360 12508.08 31.93 54342.60 88888.00 2016-12-25 09:44:47.000 360 12508.10 31.98 54342.60 88888.00 2016-12-25 09:44:47.125 360 12508.08 31.98 54342.60 88888.00 2016-12-25 09:44:47.250 360 12508.05 32.00 54342.57 88888.00 2016-12-25 09:44:47.375 360 12508.05 32.00 54342.57 88888.00 2016-12-25 09:44:47.500 360 12508.05 32.00 54342.60 88888.00 2016-12-25 09:44:47.625 360 12507.98 31.98 54342.57 88888.00 2016-12-25 09:44:47.750 360 12508.00 32.02 54342.57 88888.00 2016-12-25 09:44:47.875 360 12508.02 32.02 54342.57 88888.00 2016-12-25 09:44:48.000 360 12508.02 32.02 54342.57 88888.00 2016-12-25 09:44:48.125 360 12508.02 32.02 54342.60 88888.00 2016-12-25 09:44:48.250 360 12508.05 32.02 54342.55 88888.00 2016-12-25 09:44:48.375 360 12508.02 32.08 54342.55 88888.00 2016-12-25 09:44:48.500 360 12508.02 32.08 54342.55 88888.00 2016-12-25 09:44:48.625 360 12508.08 32.10 54342.55 88888.00 2016-12-25 09:44:48.750 360 12508.12 32.12 54342.57 88888.00 2016-12-25 09:44:48.875 360 12508.15 32.15 54342.53 88888.00 2016-12-25 09:44:49.000 360 12508.17 32.12 54342.53 88888.00 2016-12-25 09:44:49.125 360 12508.17 32.12 54342.53 88888.00 2016-12-25 09:44:49.250 360 12508.15 32.10 54342.55 88888.00 2016-12-25 09:44:49.375 360 12508.12 32.12 54342.53 88888.00 2016-12-25 09:44:49.500 360 12508.17 32.17 54342.53 88888.00 2016-12-25 09:44:49.625 360 12508.23 32.17 54342.53 88888.00 2016-12-25 09:44:49.750 360 12508.23 32.20 54342.53 88888.00 2016-12-25 09:44:49.875 360 12508.23 32.23 54342.53 88888.00 2016-12-25 09:44:50.000 360 12508.17 32.20 54342.53 88888.00 2016-12-25 09:44:50.125 360 12508.17 32.20 54342.53 88888.00 2016-12-25 09:44:50.250 360 12508.20 32.20 54342.53 88888.00 2016-12-25 09:44:50.375 360 12508.17 32.23 54342.53 88888.00 2016-12-25 09:44:50.500 360 12508.12 32.25 54342.50 88888.00 2016-12-25 09:44:50.625 360 12508.12 32.23 54342.50 88888.00 2016-12-25 09:44:50.750 360 12508.10 32.25 54342.47 88888.00 2016-12-25 09:44:50.875 360 12508.05 32.25 54342.50 88888.00 2016-12-25 09:44:51.000 360 12508.10 32.30 54342.47 88888.00 2016-12-25 09:44:51.125 360 12508.17 32.30 54342.47 88888.00 2016-12-25 09:44:51.250 360 12508.12 32.27 54342.47 88888.00 2016-12-25 09:44:51.375 360 12508.12 32.33 54342.47 88888.00 2016-12-25 09:44:51.500 360 12508.20 32.33 54342.45 88888.00 2016-12-25 09:44:51.625 360 12508.20 32.35 54342.45 88888.00 2016-12-25 09:44:51.750 360 12508.17 32.35 54342.45 88888.00 2016-12-25 09:44:51.875 360 12508.12 32.35 54342.43 88888.00 2016-12-25 09:44:52.000 360 12508.12 32.35 54342.43 88888.00 2016-12-25 09:44:52.125 360 12508.12 32.38 54342.43 88888.00 2016-12-25 09:44:52.250 360 12508.15 32.40 54342.45 88888.00 2016-12-25 09:44:52.375 360 12508.17 32.42 54342.45 88888.00 2016-12-25 09:44:52.500 360 12508.17 32.42 54342.45 88888.00 2016-12-25 09:44:52.625 360 12508.15 32.38 54342.43 88888.00 2016-12-25 09:44:52.750 360 12508.12 32.38 54342.43 88888.00 2016-12-25 09:44:52.875 360 12508.10 32.42 54342.43 88888.00 2016-12-25 09:44:53.000 360 12508.12 32.42 54342.43 88888.00 2016-12-25 09:44:53.125 360 12508.15 32.45 54342.45 88888.00 2016-12-25 09:44:53.250 360 12508.10 32.45 54342.43 88888.00 2016-12-25 09:44:53.375 360 12508.02 32.48 54342.45 88888.00 2016-12-25 09:44:53.500 360 12508.05 32.50 54342.43 88888.00 2016-12-25 09:44:53.625 360 12508.10 32.50 54342.43 88888.00 2016-12-25 09:44:53.750 360 12508.08 32.48 54342.43 88888.00 2016-12-25 09:44:53.875 360 12508.00 32.48 54342.43 88888.00 2016-12-25 09:44:54.000 360 12507.98 32.48 54342.43 88888.00 2016-12-25 09:44:54.125 360 12508.00 32.45 54342.47 88888.00 2016-12-25 09:44:54.250 360 12508.02 32.42 54342.47 88888.00 2016-12-25 09:44:54.375 360 12508.02 32.45 54342.45 88888.00 2016-12-25 09:44:54.500 360 12508.00 32.48 54342.43 88888.00 2016-12-25 09:44:54.625 360 12508.00 32.48 54342.43 88888.00 2016-12-25 09:44:54.750 360 12508.00 32.45 54342.43 88888.00 2016-12-25 09:44:54.875 360 12508.05 32.45 54342.40 88888.00 2016-12-25 09:44:55.000 360 12508.08 32.42 54342.40 88888.00 2016-12-25 09:44:55.125 360 12508.08 32.45 54342.40 88888.00 2016-12-25 09:44:55.250 360 12508.02 32.48 54342.40 88888.00 2016-12-25 09:44:55.375 360 12508.02 32.45 54342.40 88888.00 2016-12-25 09:44:55.500 360 12508.00 32.42 54342.40 88888.00 2016-12-25 09:44:55.625 360 12507.98 32.45 54342.40 88888.00 2016-12-25 09:44:55.750 360 12507.98 32.45 54342.40 88888.00 2016-12-25 09:44:55.875 360 12507.98 32.45 54342.40 88888.00 2016-12-25 09:44:56.000 360 12508.00 32.48 54342.40 88888.00 2016-12-25 09:44:56.125 360 12508.02 32.48 54342.40 88888.00 2016-12-25 09:44:56.250 360 12508.05 32.50 54342.43 88888.00 2016-12-25 09:44:56.375 360 12508.02 32.48 54342.40 88888.00 2016-12-25 09:44:56.500 360 12507.98 32.45 54342.43 88888.00 2016-12-25 09:44:56.625 360 12508.00 32.45 54342.40 88888.00 2016-12-25 09:44:56.750 360 12508.02 32.45 54342.40 88888.00 2016-12-25 09:44:56.875 360 12508.02 32.45 54342.40 88888.00 2016-12-25 09:44:57.000 360 12508.02 32.45 54342.40 88888.00 2016-12-25 09:44:57.125 360 12508.00 32.45 54342.45 88888.00 2016-12-25 09:44:57.250 360 12507.92 32.45 54342.43 88888.00 2016-12-25 09:44:57.375 360 12507.98 32.45 54342.43 88888.00 2016-12-25 09:44:57.500 360 12507.98 32.45 54342.40 88888.00 2016-12-25 09:44:57.625 360 12507.95 32.42 54342.40 88888.00 2016-12-25 09:44:57.750 360 12507.88 32.45 54342.40 88888.00 2016-12-25 09:44:57.875 360 12507.88 32.48 54342.40 88888.00 2016-12-25 09:44:58.000 360 12507.92 32.45 54342.38 88888.00 2016-12-25 09:44:58.125 360 12507.98 32.45 54342.35 88888.00 2016-12-25 09:44:58.250 360 12507.92 32.45 54342.38 88888.00 2016-12-25 09:44:58.375 360 12507.92 32.48 54342.40 88888.00 2016-12-25 09:44:58.500 360 12507.92 32.42 54342.40 88888.00 2016-12-25 09:44:58.625 360 12507.90 32.42 54342.40 88888.00 2016-12-25 09:44:58.750 360 12507.88 32.45 54342.40 88888.00 2016-12-25 09:44:58.875 360 12507.92 32.45 54342.38 88888.00 2016-12-25 09:44:59.000 360 12507.92 32.42 54342.38 88888.00 2016-12-25 09:44:59.125 360 12507.90 32.40 54342.38 88888.00 2016-12-25 09:44:59.250 360 12507.88 32.40 54342.38 88888.00 2016-12-25 09:44:59.375 360 12507.90 32.40 54342.38 88888.00 2016-12-25 09:44:59.500 360 12507.90 32.42 54342.38 88888.00 2016-12-25 09:44:59.625 360 12507.88 32.42 54342.40 88888.00 2016-12-25 09:44:59.750 360 12507.88 32.42 54342.35 88888.00 2016-12-25 09:44:59.875 360 12507.83 32.40 54342.35 88888.00 2016-12-25 09:45:00.000 360 12507.80 32.42 54342.32 88888.00 2016-12-25 09:45:00.125 360 12507.85 32.42 54342.35 88888.00 2016-12-25 09:45:00.250 360 12507.85 32.40 54342.38 88888.00 2016-12-25 09:45:00.375 360 12507.83 32.42 54342.35 88888.00 2016-12-25 09:45:00.500 360 12507.83 32.45 54342.35 88888.00 2016-12-25 09:45:00.625 360 12507.88 32.45 54342.32 88888.00 2016-12-25 09:45:00.750 360 12507.90 32.42 54342.38 88888.00 2016-12-25 09:45:00.875 360 12507.77 32.40 54342.38 88888.00 2016-12-25 09:45:01.000 360 12507.77 32.40 54342.35 88888.00 2016-12-25 09:45:01.125 360 12507.80 32.42 54342.38 88888.00 2016-12-25 09:45:01.250 360 12507.75 32.40 54342.38 88888.00 2016-12-25 09:45:01.375 360 12507.75 32.40 54342.38 88888.00 2016-12-25 09:45:01.500 360 12507.75 32.40 54342.35 88888.00 2016-12-25 09:45:01.625 360 12507.73 32.42 54342.35 88888.00 2016-12-25 09:45:01.750 360 12507.73 32.42 54342.32 88888.00 2016-12-25 09:45:01.875 360 12507.67 32.42 54342.35 88888.00 2016-12-25 09:45:02.000 360 12507.70 32.40 54342.32 88888.00 2016-12-25 09:45:02.125 360 12507.67 32.40 54342.32 88888.00 2016-12-25 09:45:02.250 360 12507.65 32.38 54342.32 88888.00 2016-12-25 09:45:02.375 360 12507.73 32.38 54342.32 88888.00 2016-12-25 09:45:02.500 360 12507.70 32.35 54342.30 88888.00 2016-12-25 09:45:02.625 360 12507.60 32.35 54342.30 88888.00 2016-12-25 09:45:02.750 360 12507.55 32.35 54342.30 88888.00 2016-12-25 09:45:02.875 360 12507.58 32.35 54342.30 88888.00 2016-12-25 09:45:03.000 360 12507.60 32.33 54342.32 88888.00 2016-12-25 09:45:03.125 360 12507.67 32.30 54342.32 88888.00 2016-12-25 09:45:03.250 360 12507.67 32.30 54342.30 88888.00 2016-12-25 09:45:03.375 360 12507.62 32.30 54342.30 88888.00 2016-12-25 09:45:03.500 360 12507.58 32.33 54342.32 88888.00 2016-12-25 09:45:03.625 360 12507.67 32.30 54342.30 88888.00 2016-12-25 09:45:03.750 360 12507.73 32.30 54342.30 88888.00 2016-12-25 09:45:03.875 360 12507.65 32.30 54342.30 88888.00 2016-12-25 09:45:04.000 360 12507.60 32.30 54342.32 88888.00 2016-12-25 09:45:04.125 360 12507.60 32.30 54342.32 88888.00 2016-12-25 09:45:04.250 360 12507.58 32.27 54342.30 88888.00 2016-12-25 09:45:04.375 360 12507.60 32.27 54342.32 88888.00 2016-12-25 09:45:04.500 360 12507.55 32.33 54342.30 88888.00 2016-12-25 09:45:04.625 360 12507.55 32.25 54342.28 88888.00 2016-12-25 09:45:04.750 360 12507.52 32.23 54342.28 88888.00 2016-12-25 09:45:04.875 360 12507.48 32.20 54342.25 88888.00 2016-12-25 09:45:05.000 360 12507.45 32.20 54342.22 88888.00 2016-12-25 09:45:05.125 360 12507.50 32.17 54342.25 88888.00 2016-12-25 09:45:05.250 360 12507.55 32.17 54342.28 88888.00 2016-12-25 09:45:05.375 360 12507.50 32.17 54342.25 88888.00 2016-12-25 09:45:05.500 360 12507.50 32.15 54342.25 88888.00 2016-12-25 09:45:05.625 360 12507.50 32.15 54342.25 88888.00 2016-12-25 09:45:05.750 360 12507.48 32.10 54342.25 88888.00 2016-12-25 09:45:05.875 360 12507.45 32.10 54342.22 88888.00 2016-12-25 09:45:06.000 360 12507.50 32.12 54342.22 88888.00 2016-12-25 09:45:06.125 360 12507.50 32.10 54342.25 88888.00 2016-12-25 09:45:06.250 360 12507.42 32.08 54342.22 88888.00 2016-12-25 09:45:06.375 360 12507.42 32.08 54342.25 88888.00 2016-12-25 09:45:06.500 360 12507.40 32.08 54342.25 88888.00 2016-12-25 09:45:06.625 360 12507.42 32.05 54342.25 88888.00 2016-12-25 09:45:06.750 360 12507.45 32.08 54342.25 88888.00 2016-12-25 09:45:06.875 360 12507.42 32.08 54342.22 88888.00 2016-12-25 09:45:07.000 360 12507.38 32.02 54342.20 88888.00 2016-12-25 09:45:07.125 360 12507.33 32.00 54342.20 88888.00 2016-12-25 09:45:07.250 360 12507.33 32.02 54342.20 88888.00 2016-12-25 09:45:07.375 360 12507.33 32.02 54342.20 88888.00 2016-12-25 09:45:07.500 360 12507.33 32.00 54342.18 88888.00 2016-12-25 09:45:07.625 360 12507.35 32.00 54342.15 88888.00 2016-12-25 09:45:07.750 360 12507.35 31.98 54342.18 88888.00 2016-12-25 09:45:07.875 360 12507.30 31.95 54342.15 88888.00 2016-12-25 09:45:08.000 360 12507.33 31.98 54342.15 88888.00 2016-12-25 09:45:08.125 360 12507.33 31.98 54342.18 88888.00 2016-12-25 09:45:08.250 360 12507.23 31.95 54342.18 88888.00 2016-12-25 09:45:08.375 360 12507.25 31.95 54342.20 88888.00 2016-12-25 09:45:08.500 360 12507.25 31.95 54342.18 88888.00 2016-12-25 09:45:08.625 360 12507.23 31.93 54342.15 88888.00 2016-12-25 09:45:08.750 360 12507.25 31.93 54342.10 88888.00 2016-12-25 09:45:08.875 360 12507.23 31.88 54342.12 88888.00 2016-12-25 09:45:09.000 360 12507.20 31.85 54342.12 88888.00 2016-12-25 09:45:09.125 360 12507.15 31.82 54342.12 88888.00 2016-12-25 09:45:09.250 360 12507.12 31.80 54342.12 88888.00 2016-12-25 09:45:09.375 360 12507.10 31.82 54342.10 88888.00 2016-12-25 09:45:09.500 360 12507.05 31.85 54342.15 88888.00 2016-12-25 09:45:09.625 360 12507.08 31.80 54342.12 88888.00 2016-12-25 09:45:09.750 360 12507.10 31.80 54342.10 88888.00 2016-12-25 09:45:09.875 360 12507.10 31.77 54342.10 88888.00 2016-12-25 09:45:10.000 360 12507.08 31.75 54342.12 88888.00 2016-12-25 09:45:10.125 360 12507.05 31.75 54342.10 88888.00 2016-12-25 09:45:10.250 360 12507.02 31.73 54342.10 88888.00 2016-12-25 09:45:10.375 360 12507.05 31.73 54342.10 88888.00 2016-12-25 09:45:10.500 360 12507.08 31.73 54342.10 88888.00 2016-12-25 09:45:10.625 360 12507.02 31.68 54342.12 88888.00 2016-12-25 09:45:10.750 360 12507.02 31.65 54342.10 88888.00 2016-12-25 09:45:10.875 360 12507.10 31.65 54342.10 88888.00 2016-12-25 09:45:11.000 360 12507.05 31.60 54342.07 88888.00 2016-12-25 09:45:11.125 360 12507.00 31.62 54342.10 88888.00 2016-12-25 09:45:11.250 360 12506.98 31.57 54342.10 88888.00 2016-12-25 09:45:11.375 360 12506.90 31.57 54342.07 88888.00 2016-12-25 09:45:11.500 360 12506.92 31.55 54342.05 88888.00 2016-12-25 09:45:11.625 360 12507.00 31.57 54342.07 88888.00 2016-12-25 09:45:11.750 360 12506.98 31.55 54342.07 88888.00 2016-12-25 09:45:11.875 360 12506.95 31.55 54342.07 88888.00 2016-12-25 09:45:12.000 360 12506.92 31.50 54342.05 88888.00 2016-12-25 09:45:12.125 360 12506.95 31.48 54342.05 88888.00 2016-12-25 09:45:12.250 360 12506.92 31.48 54342.07 88888.00 2016-12-25 09:45:12.375 360 12506.95 31.48 54342.07 88888.00 2016-12-25 09:45:12.500 360 12506.83 31.43 54342.05 88888.00 2016-12-25 09:45:12.625 360 12506.83 31.40 54342.05 88888.00 2016-12-25 09:45:12.750 360 12506.88 31.45 54342.03 88888.00 2016-12-25 09:45:12.875 360 12506.85 31.43 54342.03 88888.00 2016-12-25 09:45:13.000 360 12506.85 31.40 54341.97 88888.00 2016-12-25 09:45:13.125 360 12506.83 31.38 54342.00 88888.00 2016-12-25 09:45:13.250 360 12506.77 31.35 54342.03 88888.00 2016-12-25 09:45:13.375 360 12506.67 31.35 54342.00 88888.00 2016-12-25 09:45:13.500 360 12506.67 31.35 54342.00 88888.00 2016-12-25 09:45:13.625 360 12506.75 31.35 54342.00 88888.00 2016-12-25 09:45:13.750 360 12506.77 31.35 54341.97 88888.00 2016-12-25 09:45:13.875 360 12506.67 31.32 54341.97 88888.00 2016-12-25 09:45:14.000 360 12506.62 31.30 54341.97 88888.00 2016-12-25 09:45:14.125 360 12506.60 31.27 54341.93 88888.00 2016-12-25 09:45:14.250 360 12506.65 31.25 54341.95 88888.00 2016-12-25 09:45:14.375 360 12506.65 31.25 54341.93 88888.00 2016-12-25 09:45:14.500 360 12506.62 31.23 54341.93 88888.00 2016-12-25 09:45:14.625 360 12506.58 31.20 54341.97 88888.00 2016-12-25 09:45:14.750 360 12506.55 31.20 54341.95 88888.00 2016-12-25 09:45:14.875 360 12506.60 31.18 54341.95 88888.00 2016-12-25 09:45:15.000 360 12506.60 31.15 54341.95 88888.00 2016-12-25 09:45:15.125 360 12506.55 31.12 54341.95 88888.00 2016-12-25 09:45:15.250 360 12506.50 31.12 54341.95 88888.00 2016-12-25 09:45:15.375 360 12506.48 31.12 54341.97 88888.00 2016-12-25 09:45:15.500 360 12506.45 31.07 54341.97 88888.00 2016-12-25 09:45:15.625 360 12506.48 31.07 54341.95 88888.00 2016-12-25 09:45:15.750 360 12506.48 31.05 54341.90 88888.00 2016-12-25 09:45:15.875 360 12506.40 31.02 54341.93 88888.00 2016-12-25 09:45:16.000 360 12506.40 31.02 54341.93 88888.00 2016-12-25 09:45:16.125 360 12506.35 30.98 54341.93 88888.00 2016-12-25 09:45:16.250 360 12506.30 30.95 54341.93 88888.00 2016-12-25 09:45:16.375 360 12506.27 30.98 54341.93 88888.00 2016-12-25 09:45:16.500 360 12506.25 30.98 54341.93 88888.00 2016-12-25 09:45:16.625 360 12506.27 30.95 54341.90 88888.00 2016-12-25 09:45:16.750 360 12506.25 30.93 54341.90 88888.00 2016-12-25 09:45:16.875 360 12506.25 30.90 54341.90 88888.00 2016-12-25 09:45:17.000 360 12506.20 30.90 54341.90 88888.00 2016-12-25 09:45:17.125 360 12506.17 30.95 54341.90 88888.00 2016-12-25 09:45:17.250 360 12506.12 30.88 54341.90 88888.00 2016-12-25 09:45:17.375 360 12506.05 30.85 54341.88 88888.00 2016-12-25 09:45:17.500 360 12506.02 30.85 54341.88 88888.00 2016-12-25 09:45:17.625 360 12506.05 30.82 54341.88 88888.00 2016-12-25 09:45:17.750 360 12506.08 30.77 54341.88 88888.00 2016-12-25 09:45:17.875 360 12506.05 30.80 54341.88 88888.00 2016-12-25 09:45:18.000 360 12506.02 30.75 54341.88 88888.00 2016-12-25 09:45:18.125 360 12506.00 30.75 54341.85 88888.00 2016-12-25 09:45:18.250 360 12505.90 30.70 54341.82 88888.00 2016-12-25 09:45:18.375 360 12505.92 30.73 54341.88 88888.00 2016-12-25 09:45:18.500 360 12505.85 30.70 54341.85 88888.00 2016-12-25 09:45:18.625 360 12505.83 30.68 54341.82 88888.00 2016-12-25 09:45:18.750 360 12505.85 30.65 54341.80 88888.00 2016-12-25 09:45:18.875 360 12505.73 30.65 54341.82 88888.00 2016-12-25 09:45:19.000 360 12505.62 30.65 54341.80 88888.00 2016-12-25 09:45:19.125 360 12505.60 30.65 54341.82 88888.00 2016-12-25 09:45:19.250 360 12505.62 30.60 54341.80 88888.00 2016-12-25 09:45:19.375 360 12505.67 30.60 54341.82 88888.00 2016-12-25 09:45:19.500 360 12505.65 30.57 54341.85 88888.00 2016-12-25 09:45:19.625 360 12505.58 30.57 54341.82 88888.00 2016-12-25 09:45:19.750 360 12505.60 30.55 54341.78 88888.00 2016-12-25 09:45:19.875 360 12505.58 30.55 54341.75 88888.00 2016-12-25 09:45:20.000 360 12505.48 30.52 54341.78 88888.00 2016-12-25 09:45:20.125 360 12505.48 30.50 54341.78 88888.00 2016-12-25 09:45:20.250 360 12505.48 30.48 54341.78 88888.00 2016-12-25 09:45:20.375 360 12505.45 30.48 54341.75 88888.00 2016-12-25 09:45:20.500 360 12505.40 30.45 54341.75 88888.00 2016-12-25 09:45:20.625 360 12505.38 30.45 54341.75 88888.00 2016-12-25 09:45:20.750 360 12505.38 30.43 54341.78 88888.00 2016-12-25 09:45:20.875 360 12505.38 30.43 54341.75 88888.00 2016-12-25 09:45:21.000 360 12505.33 30.45 54341.75 88888.00 2016-12-25 09:45:21.125 360 12505.30 30.40 54341.75 88888.00 2016-12-25 09:45:21.250 360 12505.25 30.35 54341.72 88888.00 2016-12-25 09:45:21.375 360 12505.27 30.38 54341.70 88888.00 2016-12-25 09:45:21.500 360 12505.25 30.35 54341.72 88888.00 2016-12-25 09:45:21.625 360 12505.20 30.35 54341.72 88888.00 2016-12-25 09:45:21.750 360 12505.15 30.32 54341.72 88888.00 2016-12-25 09:45:21.875 360 12505.10 30.30 54341.70 88888.00 2016-12-25 09:45:22.000 360 12505.08 30.27 54341.70 88888.00 2016-12-25 09:45:22.125 360 12505.05 30.25 54341.70 88888.00 2016-12-25 09:45:22.250 360 12505.00 30.25 54341.70 88888.00 2016-12-25 09:45:22.375 360 12505.02 30.23 54341.70 88888.00 2016-12-25 09:45:22.500 360 12504.98 30.23 54341.65 88888.00 2016-12-25 09:45:22.625 360 12504.90 30.20 54341.65 88888.00 2016-12-25 09:45:22.750 360 12504.85 30.25 54341.68 88888.00 2016-12-25 09:45:22.875 360 12504.83 30.23 54341.68 88888.00 2016-12-25 09:45:23.000 360 12504.85 30.20 54341.65 88888.00 2016-12-25 09:45:23.125 360 12504.83 30.18 54341.65 88888.00 2016-12-25 09:45:23.250 360 12504.80 30.15 54341.62 88888.00 2016-12-25 09:45:23.375 360 12504.83 30.18 54341.62 88888.00 2016-12-25 09:45:23.500 360 12504.80 30.15 54341.57 88888.00 2016-12-25 09:45:23.625 360 12504.80 30.12 54341.60 88888.00 2016-12-25 09:45:23.750 360 12504.73 30.10 54341.60 88888.00 2016-12-25 09:45:23.875 360 12504.67 30.10 54341.60 88888.00 2016-12-25 09:45:24.000 360 12504.62 30.10 54341.57 88888.00 2016-12-25 09:45:24.125 360 12504.65 30.10 54341.60 88888.00 2016-12-25 09:45:24.250 360 12504.55 30.07 54341.60 88888.00 2016-12-25 09:45:24.375 360 12504.48 30.05 54341.57 88888.00 2016-12-25 09:45:24.500 360 12504.45 30.05 54341.55 88888.00 2016-12-25 09:45:24.625 360 12504.48 30.02 54341.55 88888.00 2016-12-25 09:45:24.750 360 12504.50 30.07 54341.60 88888.00 2016-12-25 09:45:24.875 360 12504.52 30.10 54341.60 88888.00 2016-12-25 09:45:25.000 360 12504.48 30.07 54341.55 88888.00 2016-12-25 09:45:25.125 360 12504.45 30.05 54341.53 88888.00 2016-12-25 09:45:25.250 360 12504.42 30.02 54341.53 88888.00 2016-12-25 09:45:25.375 360 12504.42 30.00 54341.53 88888.00 2016-12-25 09:45:25.500 360 12504.38 30.02 54341.55 88888.00 2016-12-25 09:45:25.625 360 12504.38 30.02 54341.50 88888.00 2016-12-25 09:45:25.750 360 12504.38 30.00 54341.47 88888.00 2016-12-25 09:45:25.875 360 12504.33 29.98 54341.45 88888.00 2016-12-25 09:45:26.000 360 12504.27 29.98 54341.47 88888.00 2016-12-25 09:45:26.125 360 12504.27 30.00 54341.50 88888.00 2016-12-25 09:45:26.250 360 12504.25 29.93 54341.47 88888.00 2016-12-25 09:45:26.375 360 12504.20 29.93 54341.45 88888.00 2016-12-25 09:45:26.500 360 12504.10 29.95 54341.45 88888.00 2016-12-25 09:45:26.625 360 12504.10 29.93 54341.43 88888.00 2016-12-25 09:45:26.750 360 12504.15 29.90 54341.45 88888.00 2016-12-25 09:45:26.875 360 12504.23 29.88 54341.43 88888.00 2016-12-25 09:45:27.000 360 12504.15 29.88 54341.43 88888.00 2016-12-25 09:45:27.125 360 12504.12 29.88 54341.40 88888.00 2016-12-25 09:45:27.250 360 12504.12 29.90 54341.43 88888.00 2016-12-25 09:45:27.375 360 12504.15 29.93 54341.45 88888.00 2016-12-25 09:45:27.500 360 12504.08 29.88 54341.43 88888.00 2016-12-25 09:45:27.625 360 12504.05 29.88 54341.40 88888.00 2016-12-25 09:45:27.750 360 12504.05 29.88 54341.40 88888.00 2016-12-25 09:45:27.875 360 12503.98 29.85 54341.38 88888.00 2016-12-25 09:45:28.000 360 12504.02 29.82 54341.35 88888.00 2016-12-25 09:45:28.125 360 12504.05 29.82 54341.38 88888.00 2016-12-25 09:45:28.250 360 12504.08 29.82 54341.35 88888.00 2016-12-25 09:45:28.375 360 12504.08 29.85 54341.35 88888.00 2016-12-25 09:45:28.500 360 12504.05 29.85 54341.32 88888.00 2016-12-25 09:45:28.625 360 12504.00 29.85 54341.30 88888.00 2016-12-25 09:45:28.750 360 12503.98 29.85 54341.30 88888.00 2016-12-25 09:45:28.875 360 12504.00 29.82 54341.30 88888.00 2016-12-25 09:45:29.000 360 12504.02 29.82 54341.30 88888.00 2016-12-25 09:45:29.125 360 12504.02 29.85 54341.30 88888.00 2016-12-25 09:45:29.250 360 12504.02 29.90 54341.28 88888.00 2016-12-25 09:45:29.375 360 12504.00 29.88 54341.28 88888.00 2016-12-25 09:45:29.500 360 12503.92 29.90 54341.25 88888.00 2016-12-25 09:45:29.625 360 12503.85 29.88 54341.22 88888.00 2016-12-25 09:45:29.750 360 12503.80 29.88 54341.25 88888.00 2016-12-25 09:45:29.875 360 12503.80 29.90 54341.22 88888.00 2016-12-25 09:45:30.000 360 12503.83 29.88 54341.20 88888.00 2016-12-25 09:45:30.125 360 12503.77 29.88 54341.22 88888.00 2016-12-25 09:45:30.250 360 12503.75 29.90 54341.22 88888.00 2016-12-25 09:45:30.375 360 12503.73 29.90 54341.22 88888.00 2016-12-25 09:45:30.500 360 12503.67 29.88 54341.20 88888.00 2016-12-25 09:45:30.625 360 12503.73 29.88 54341.18 88888.00 2016-12-25 09:45:30.750 360 12503.75 29.88 54341.15 88888.00 2016-12-25 09:45:30.875 360 12503.70 29.88 54341.12 88888.00 2016-12-25 09:45:31.000 360 12503.62 29.88 54341.12 88888.00 2016-12-25 09:45:31.125 360 12503.60 29.90 54341.15 88888.00 2016-12-25 09:45:31.250 360 12503.55 29.88 54341.15 88888.00 2016-12-25 09:45:31.375 360 12503.58 29.88 54341.10 88888.00 2016-12-25 09:45:31.500 360 12503.58 29.85 54341.10 88888.00 2016-12-25 09:45:31.625 360 12503.58 29.85 54341.10 88888.00 2016-12-25 09:45:31.750 360 12503.50 29.88 54341.10 88888.00 2016-12-25 09:45:31.875 360 12503.50 29.82 54341.07 88888.00 2016-12-25 09:45:32.000 360 12503.50 29.82 54341.05 88888.00 2016-12-25 09:45:32.125 360 12503.52 29.82 54341.10 88888.00 2016-12-25 09:45:32.250 360 12503.48 29.82 54341.07 88888.00 2016-12-25 09:45:32.375 360 12503.45 29.82 54341.07 88888.00 2016-12-25 09:45:32.500 360 12503.42 29.80 54341.07 88888.00 2016-12-25 09:45:32.625 360 12503.38 29.77 54341.05 88888.00 2016-12-25 09:45:32.750 360 12503.35 29.82 54341.03 88888.00 2016-12-25 09:45:32.875 360 12503.35 29.80 54341.03 88888.00 2016-12-25 09:45:33.000 360 12503.33 29.80 54341.03 88888.00 2016-12-25 09:45:33.125 360 12503.30 29.77 54341.05 88888.00 2016-12-25 09:45:33.250 360 12503.17 29.75 54341.00 88888.00 2016-12-25 09:45:33.375 360 12503.15 29.77 54340.97 88888.00 2016-12-25 09:45:33.500 360 12503.15 29.75 54340.97 88888.00 2016-12-25 09:45:33.625 360 12503.10 29.73 54340.97 88888.00 2016-12-25 09:45:33.750 360 12503.08 29.75 54340.95 88888.00 2016-12-25 09:45:33.875 360 12503.05 29.75 54340.97 88888.00 2016-12-25 09:45:34.000 360 12503.02 29.70 54340.95 88888.00 2016-12-25 09:45:34.125 360 12503.02 29.68 54340.95 88888.00 2016-12-25 09:45:34.250 360 12502.95 29.65 54340.93 88888.00 2016-12-25 09:45:34.375 360 12503.00 29.65 54340.93 88888.00 2016-12-25 09:45:34.500 360 12503.00 29.68 54340.93 88888.00 2016-12-25 09:45:34.625 360 12502.95 29.65 54340.90 88888.00 2016-12-25 09:45:34.750 360 12502.92 29.62 54340.90 88888.00 2016-12-25 09:45:34.875 360 12502.92 29.65 54340.88 88888.00 2016-12-25 09:45:35.000 360 12502.92 29.62 54340.88 88888.00 2016-12-25 09:45:35.125 360 12502.90 29.62 54340.88 88888.00 2016-12-25 09:45:35.250 360 12502.83 29.57 54340.88 88888.00 2016-12-25 09:45:35.375 360 12502.83 29.57 54340.82 88888.00 2016-12-25 09:45:35.500 360 12502.85 29.57 54340.80 88888.00 2016-12-25 09:45:35.625 360 12502.83 29.60 54340.82 88888.00 2016-12-25 09:45:35.750 360 12502.85 29.57 54340.80 88888.00 2016-12-25 09:45:35.875 360 12502.83 29.57 54340.80 88888.00 2016-12-25 09:45:36.000 360 12502.83 29.57 54340.78 88888.00 2016-12-25 09:45:36.125 360 12502.77 29.62 54340.78 88888.00 2016-12-25 09:45:36.250 360 12502.73 29.60 54340.75 88888.00 2016-12-25 09:45:36.375 360 12502.73 29.57 54340.72 88888.00 2016-12-25 09:45:36.500 360 12502.75 29.55 54340.72 88888.00 2016-12-25 09:45:36.625 360 12502.77 29.60 54340.72 88888.00 2016-12-25 09:45:36.750 360 12502.73 29.57 54340.72 88888.00 2016-12-25 09:45:36.875 360 12502.70 29.57 54340.70 88888.00 2016-12-25 09:45:37.000 360 12502.73 29.60 54340.68 88888.00 2016-12-25 09:45:37.125 360 12502.75 29.60 54340.70 88888.00 2016-12-25 09:45:37.250 360 12502.73 29.60 54340.70 88888.00 2016-12-25 09:45:37.375 360 12502.65 29.62 54340.70 88888.00 2016-12-25 09:45:37.500 360 12502.60 29.60 54340.68 88888.00 2016-12-25 09:45:37.625 360 12502.62 29.60 54340.65 88888.00 2016-12-25 09:45:37.750 360 12502.62 29.60 54340.60 88888.00 2016-12-25 09:45:37.875 360 12502.58 29.60 54340.60 88888.00 2016-12-25 09:45:38.000 360 12502.55 29.60 54340.57 88888.00 2016-12-25 09:45:38.125 360 12502.55 29.62 54340.60 88888.00 2016-12-25 09:45:38.250 360 12502.55 29.57 54340.57 88888.00 2016-12-25 09:45:38.375 360 12502.58 29.62 54340.57 88888.00 2016-12-25 09:45:38.500 360 12502.55 29.62 54340.53 88888.00 2016-12-25 09:45:38.625 360 12502.45 29.60 54340.53 88888.00 2016-12-25 09:45:38.750 360 12502.45 29.57 54340.50 88888.00 2016-12-25 09:45:38.875 360 12502.48 29.60 54340.50 88888.00 2016-12-25 09:45:39.000 360 12502.48 29.57 54340.47 88888.00 2016-12-25 09:45:39.125 360 12502.50 29.57 54340.47 88888.00 2016-12-25 09:45:39.250 360 12502.48 29.55 54340.47 88888.00 2016-12-25 09:45:39.375 360 12502.42 29.55 54340.45 88888.00 2016-12-25 09:45:39.500 360 12502.42 29.52 54340.45 88888.00 2016-12-25 09:45:39.625 360 12502.42 29.55 54340.45 88888.00 2016-12-25 09:45:39.750 360 12502.48 29.57 54340.43 88888.00 2016-12-25 09:45:39.875 360 12502.48 29.55 54340.43 88888.00 2016-12-25 09:45:40.000 360 12502.38 29.52 54340.43 88888.00 2016-12-25 09:45:40.125 360 12502.38 29.50 54340.40 88888.00 2016-12-25 09:45:40.250 360 12502.30 29.50 54340.38 88888.00 2016-12-25 09:45:40.375 360 12502.27 29.52 54340.35 88888.00 2016-12-25 09:45:40.500 360 12502.27 29.52 54340.35 88888.00 2016-12-25 09:45:40.625 360 12502.23 29.52 54340.35 88888.00 2016-12-25 09:45:40.750 360 12502.23 29.52 54340.35 88888.00 2016-12-25 09:45:40.875 360 12502.25 29.55 54340.32 88888.00 2016-12-25 09:45:41.000 360 12502.25 29.52 54340.32 88888.00 2016-12-25 09:45:41.125 360 12502.27 29.52 54340.32 88888.00 2016-12-25 09:45:41.250 360 12502.23 29.50 54340.30 88888.00 2016-12-25 09:45:41.375 360 12502.20 29.50 54340.30 88888.00 2016-12-25 09:45:41.500 360 12502.15 29.50 54340.30 88888.00 2016-12-25 09:45:41.625 360 12502.12 29.48 54340.28 88888.00 2016-12-25 09:45:41.750 360 12502.02 29.50 54340.28 88888.00 2016-12-25 09:45:41.875 360 12502.05 29.50 54340.28 88888.00 2016-12-25 09:45:42.000 360 12502.05 29.50 54340.22 88888.00 2016-12-25 09:45:42.125 360 12502.08 29.48 54340.25 88888.00 2016-12-25 09:45:42.250 360 12502.08 29.48 54340.22 88888.00 2016-12-25 09:45:42.375 360 12502.08 29.48 54340.22 88888.00 2016-12-25 09:45:42.500 360 12502.05 29.48 54340.20 88888.00 2016-12-25 09:45:42.625 360 12501.98 29.48 54340.20 88888.00 2016-12-25 09:45:42.750 360 12501.90 29.48 54340.15 88888.00 2016-12-25 09:45:42.875 360 12501.95 29.45 54340.18 88888.00 2016-12-25 09:45:43.000 360 12501.95 29.48 54340.18 88888.00 2016-12-25 09:45:43.125 360 12501.85 29.50 54340.18 88888.00 2016-12-25 09:45:43.250 360 12501.80 29.48 54340.18 88888.00 2016-12-25 09:45:43.375 360 12501.83 29.43 54340.15 88888.00 2016-12-25 09:45:43.500 360 12501.80 29.43 54340.12 88888.00 2016-12-25 09:45:43.625 360 12501.77 29.45 54340.15 88888.00 2016-12-25 09:45:43.750 360 12501.73 29.43 54340.10 88888.00 2016-12-25 09:45:43.875 360 12501.73 29.40 54340.10 88888.00 2016-12-25 09:45:44.000 360 12501.75 29.40 54340.07 88888.00 2016-12-25 09:45:44.125 360 12501.73 29.43 54340.10 88888.00 2016-12-25 09:45:44.250 360 12501.67 29.40 54340.07 88888.00 2016-12-25 09:45:44.375 360 12501.60 29.40 54340.05 88888.00 2016-12-25 09:45:44.500 360 12501.55 29.38 54340.05 88888.00 2016-12-25 09:45:44.625 360 12501.55 29.35 54340.05 88888.00 2016-12-25 09:45:44.750 360 12501.58 29.35 54340.05 88888.00 2016-12-25 09:45:44.875 360 12501.58 29.35 54340.03 88888.00 2016-12-25 09:45:45.000 360 12501.50 29.35 54340.03 88888.00 2016-12-25 09:45:45.125 360 12501.42 29.35 54340.00 88888.00 2016-12-25 09:45:45.250 360 12501.35 29.35 54339.97 88888.00 2016-12-25 09:45:45.375 360 12501.33 29.32 54339.97 88888.00 2016-12-25 09:45:45.500 360 12501.30 29.32 54339.97 88888.00 2016-12-25 09:45:45.625 360 12501.25 29.35 54339.97 88888.00 2016-12-25 09:45:45.750 360 12501.17 29.30 54339.97 88888.00 2016-12-25 09:45:45.875 360 12501.15 29.27 54339.93 88888.00 2016-12-25 09:45:46.000 360 12501.12 29.23 54339.93 88888.00 2016-12-25 09:45:46.125 360 12501.05 29.27 54339.95 88888.00 2016-12-25 09:45:46.250 360 12500.92 29.23 54339.95 88888.00 2016-12-25 09:45:46.375 360 12500.88 29.23 54339.95 88888.00 2016-12-25 09:45:46.500 360 12500.85 29.23 54339.93 88888.00 2016-12-25 09:45:46.625 360 12500.88 29.23 54339.93 88888.00 2016-12-25 09:45:46.750 360 12500.85 29.20 54339.95 88888.00 2016-12-25 09:45:46.875 360 12500.77 29.18 54339.93 88888.00 2016-12-25 09:45:47.000 360 12500.73 29.18 54339.90 88888.00 2016-12-25 09:45:47.125 360 12500.65 29.12 54339.93 88888.00 2016-12-25 09:45:47.250 360 12500.58 29.07 54339.88 88888.00 2016-12-25 09:45:47.375 360 12500.58 29.05 54339.88 88888.00 2016-12-25 09:45:47.500 360 12500.50 29.05 54339.88 88888.00 2016-12-25 09:45:47.625 360 12500.40 29.02 54339.90 88888.00 2016-12-25 09:45:47.750 360 12500.30 29.02 54339.88 88888.00 2016-12-25 09:45:47.875 360 12500.27 28.98 54339.82 88888.00 2016-12-25 09:45:48.000 360 12500.20 28.93 54339.80 88888.00 2016-12-25 09:45:48.125 360 12500.10 28.88 54339.82 88888.00 2016-12-25 09:45:48.250 360 12500.10 28.85 54339.85 88888.00 2016-12-25 09:45:48.375 360 12500.05 28.88 54339.85 88888.00 2016-12-25 09:45:48.500 360 12499.95 28.88 54339.82 88888.00 2016-12-25 09:45:48.625 360 12499.90 28.82 54339.82 88888.00 2016-12-25 09:45:48.750 360 12499.83 28.80 54339.82 88888.00 2016-12-25 09:45:48.875 360 12499.73 28.77 54339.80 88888.00 2016-12-25 09:45:49.000 360 12499.62 28.73 54339.80 88888.00 2016-12-25 09:45:49.125 360 12499.55 28.68 54339.85 88888.00 2016-12-25 09:45:49.250 360 12499.55 28.68 54339.80 88888.00 2016-12-25 09:45:49.375 360 12499.48 28.60 54339.78 88888.00 2016-12-25 09:45:49.500 360 12499.30 28.60 54339.78 88888.00 2016-12-25 09:45:49.625 360 12499.25 28.55 54339.75 88888.00 2016-12-25 09:45:49.750 360 12499.23 28.52 54339.75 88888.00 2016-12-25 09:45:49.875 360 12499.12 28.50 54339.75 88888.00 2016-12-25 09:45:50.000 360 12499.08 28.45 54339.75 88888.00 2016-12-25 09:45:50.125 360 12499.08 28.45 54339.75 88888.00 2016-12-25 09:45:50.250 360 12498.98 28.40 54339.72 88888.00 2016-12-25 09:45:50.375 360 12498.88 28.38 54339.72 88888.00 2016-12-25 09:45:50.500 360 12498.80 28.35 54339.75 88888.00 2016-12-25 09:45:50.625 360 12498.67 28.30 54339.72 88888.00 2016-12-25 09:45:50.750 360 12498.58 28.23 54339.72 88888.00 2016-12-25 09:45:50.875 360 12498.45 28.18 54339.70 88888.00 2016-12-25 09:45:51.000 360 12498.38 28.10 54339.68 88888.00 2016-12-25 09:45:51.125 360 12498.30 28.02 54339.72 88888.00 2016-12-25 09:45:51.250 360 12498.20 27.98 54339.72 88888.00 2016-12-25 09:45:51.375 360 12498.10 27.95 54339.72 88888.00 2016-12-25 09:45:51.500 360 12497.95 27.88 54339.70 88888.00 2016-12-25 09:45:51.625 360 12497.83 27.82 54339.70 88888.00 2016-12-25 09:45:51.750 360 12497.67 27.77 54339.72 88888.00 2016-12-25 09:45:51.875 360 12497.55 27.68 54339.75 88888.00 2016-12-25 09:45:52.000 360 12497.42 27.57 54339.72 88888.00 2016-12-25 09:45:52.125 360 12497.25 27.50 54339.75 88888.00 2016-12-25 09:45:52.250 360 12497.17 27.40 54339.75 88888.00 2016-12-25 09:45:52.375 360 12497.15 27.32 54339.72 88888.00 2016-12-25 09:45:52.500 360 12497.00 27.25 54339.72 88888.00 2016-12-25 09:45:52.625 360 12496.80 27.18 54339.72 88888.00 2016-12-25 09:45:52.750 360 12496.77 27.07 54339.75 88888.00 2016-12-25 09:45:52.875 360 12496.67 26.95 54339.72 88888.00 2016-12-25 09:45:53.000 360 12496.48 26.85 54339.72 88888.00 2016-12-25 09:45:53.125 360 12496.27 26.75 54339.72 88888.00 2016-12-25 09:45:53.250 360 12496.10 26.62 54339.75 88888.00 2016-12-25 09:45:53.375 360 12496.02 26.57 54339.72 88888.00 2016-12-25 09:45:53.500 360 12495.92 26.48 54339.75 88888.00 2016-12-25 09:45:53.625 360 12495.85 26.38 54339.75 88888.00 2016-12-25 09:45:53.750 360 12495.67 26.27 54339.75 88888.00 2016-12-25 09:45:53.875 360 12495.50 26.15 54339.75 88888.00 2016-12-25 09:45:54.000 360 12495.42 26.07 54339.75 88888.00 2016-12-25 09:45:54.125 360 12495.33 25.98 54339.75 88888.00 2016-12-25 09:45:54.250 360 12495.17 25.93 54339.75 88888.00 2016-12-25 09:45:54.375 360 12495.08 25.82 54339.75 88888.00 2016-12-25 09:45:54.500 360 12494.98 25.73 54339.72 88888.00 2016-12-25 09:45:54.625 360 12494.83 25.62 54339.72 88888.00 2016-12-25 09:45:54.750 360 12494.65 25.52 54339.75 88888.00 2016-12-25 09:45:54.875 360 12494.55 25.45 54339.72 88888.00 2016-12-25 09:45:55.000 360 12494.45 25.38 54339.72 88888.00 2016-12-25 09:45:55.125 360 12494.38 25.25 54339.72 88888.00 2016-12-25 09:45:55.250 360 12494.27 25.18 54339.75 88888.00 2016-12-25 09:45:55.375 360 12494.08 25.07 54339.75 88888.00 2016-12-25 09:45:55.500 360 12493.88 25.00 54339.75 88888.00 2016-12-25 09:45:55.625 360 12493.73 24.93 54339.75 88888.00 2016-12-25 09:45:55.750 360 12493.60 24.85 54339.75 88888.00 2016-12-25 09:45:55.875 360 12493.48 24.75 54339.75 88888.00 2016-12-25 09:45:56.000 360 12493.30 24.65 54339.72 88888.00 2016-12-25 09:45:56.125 360 12493.17 24.52 54339.72 88888.00 2016-12-25 09:45:56.250 360 12492.98 24.38 54339.72 88888.00 2016-12-25 09:45:56.375 360 12492.90 24.35 54339.75 88888.00 2016-12-25 09:45:56.500 360 12492.83 24.23 54339.72 88888.00 2016-12-25 09:45:56.625 360 12492.70 24.15 54339.72 88888.00 2016-12-25 09:45:56.750 360 12492.55 24.05 54339.75 88888.00 2016-12-25 09:45:56.875 360 12492.38 23.93 54339.72 88888.00 2016-12-25 09:45:57.000 360 12492.23 23.85 54339.70 88888.00 2016-12-25 09:45:57.125 360 12492.12 23.73 54339.72 88888.00 2016-12-25 09:45:57.250 360 12491.98 23.60 54339.70 88888.00 2016-12-25 09:45:57.375 360 12491.90 23.52 54339.70 88888.00 2016-12-25 09:45:57.500 360 12491.80 23.43 54339.72 88888.00 2016-12-25 09:45:57.625 360 12491.73 23.32 54339.70 88888.00 2016-12-25 09:45:57.750 360 12491.52 23.23 54339.72 88888.00 2016-12-25 09:45:57.875 360 12491.38 23.10 54339.72 88888.00 2016-12-25 09:45:58.000 360 12491.25 23.00 54339.68 88888.00 2016-12-25 09:45:58.125 360 12491.15 22.90 54339.70 88888.00 2016-12-25 09:45:58.250 360 12491.00 22.77 54339.70 88888.00 2016-12-25 09:45:58.375 360 12490.85 22.68 54339.68 88888.00 2016-12-25 09:45:58.500 360 12490.73 22.55 54339.65 88888.00 2016-12-25 09:45:58.625 360 12490.65 22.45 54339.70 88888.00 2016-12-25 09:45:58.750 360 12490.50 22.40 54339.70 88888.00 2016-12-25 09:45:58.875 360 12490.33 22.27 54339.68 88888.00 2016-12-25 09:45:59.000 360 12490.23 22.18 54339.65 88888.00 2016-12-25 09:45:59.125 360 12490.10 22.02 54339.65 88888.00 2016-12-25 09:45:59.250 360 12490.00 21.90 54339.62 88888.00 2016-12-25 09:45:59.375 360 12489.92 21.82 54339.62 88888.00 2016-12-25 09:45:59.500 360 12489.80 21.68 54339.62 88888.00 2016-12-25 09:45:59.625 360 12489.65 21.60 54339.65 88888.00 2016-12-25 09:45:59.750 360 12489.45 21.50 54339.65 88888.00 2016-12-25 09:45:59.875 360 12489.25 21.38 54339.65 88888.00 2016-12-25 09:46:00.000 360 12489.12 21.27 54339.62 88888.00 2016-12-25 09:46:00.125 360 12489.00 21.18 54339.62 88888.00 2016-12-25 09:46:00.250 360 12488.83 21.02 54339.62 88888.00 2016-12-25 09:46:00.375 360 12488.73 20.93 54339.62 88888.00 2016-12-25 09:46:00.500 360 12488.62 20.85 54339.60 88888.00 2016-12-25 09:46:00.625 360 12488.55 20.75 54339.57 88888.00 2016-12-25 09:46:00.750 360 12488.48 20.60 54339.55 88888.00 2016-12-25 09:46:00.875 360 12488.38 20.55 54339.57 88888.00 2016-12-25 09:46:01.000 360 12488.25 20.50 54339.55 88888.00 2016-12-25 09:46:01.125 360 12488.02 20.38 54339.53 88888.00 2016-12-25 09:46:01.250 360 12487.80 20.25 54339.53 88888.00 2016-12-25 09:46:01.375 360 12487.75 20.18 54339.53 88888.00 2016-12-25 09:46:01.500 360 12487.65 20.10 54339.50 88888.00 2016-12-25 09:46:01.625 360 12487.52 20.00 54339.47 88888.00 2016-12-25 09:46:01.750 360 12487.40 19.90 54339.47 88888.00 2016-12-25 09:46:01.875 360 12487.35 19.82 54339.45 88888.00 2016-12-25 09:46:02.000 360 12487.25 19.75 54339.47 88888.00 2016-12-25 09:46:02.125 360 12487.12 19.73 54339.47 88888.00 2016-12-25 09:46:02.250 360 12486.98 19.62 54339.45 88888.00 2016-12-25 09:46:02.375 360 12486.85 19.55 54339.43 88888.00 2016-12-25 09:46:02.500 360 12486.73 19.48 54339.43 88888.00 2016-12-25 09:46:02.625 360 12486.62 19.43 54339.38 88888.00 2016-12-25 09:46:02.750 360 12486.50 19.38 54339.35 88888.00 2016-12-25 09:46:02.875 360 12486.35 19.32 54339.32 88888.00 2016-12-25 09:46:03.000 360 12486.17 19.23 54339.30 88888.00 2016-12-25 09:46:03.125 360 12485.95 19.18 54339.30 88888.00 2016-12-25 09:46:03.250 360 12485.85 19.12 54339.30 88888.00 2016-12-25 09:46:03.375 360 12485.83 19.07 54339.28 88888.00 2016-12-25 09:46:03.500 360 12485.75 19.00 54339.28 88888.00 2016-12-25 09:46:03.625 360 12485.62 18.93 54339.22 88888.00 2016-12-25 09:46:03.750 360 12485.45 18.88 54339.20 88888.00 2016-12-25 09:46:03.875 360 12485.25 18.85 54339.20 88888.00 2016-12-25 09:46:04.000 360 12485.12 18.75 54339.18 88888.00 2016-12-25 09:46:04.125 360 12484.98 18.73 54339.18 88888.00 2016-12-25 09:46:04.250 360 12484.88 18.68 54339.12 88888.00 2016-12-25 09:46:04.375 360 12484.90 18.60 54339.10 88888.00 2016-12-25 09:46:04.500 360 12484.77 18.57 54339.03 88888.00 2016-12-25 09:46:04.625 360 12484.58 18.57 54339.00 88888.00 2016-12-25 09:46:04.750 360 12484.42 18.52 54339.03 88888.00 2016-12-25 09:46:04.875 360 12484.30 18.45 54339.00 88888.00 2016-12-25 09:46:05.000 360 12484.20 18.43 54338.97 88888.00 2016-12-25 09:46:05.125 360 12484.17 18.40 54338.95 88888.00 2016-12-25 09:46:05.250 360 12484.05 18.35 54338.93 88888.00 2016-12-25 09:46:05.375 360 12484.00 18.32 54338.88 88888.00 2016-12-25 09:46:05.500 360 12483.92 18.30 54338.82 88888.00 2016-12-25 09:46:05.625 360 12483.83 18.25 54338.80 88888.00 2016-12-25 09:46:05.750 360 12483.70 18.25 54338.80 88888.00 2016-12-25 09:46:05.875 360 12483.65 18.18 54338.72 88888.00 2016-12-25 09:46:06.000 360 12483.62 18.15 54338.70 88888.00 2016-12-25 09:46:06.125 360 12483.52 18.15 54338.70 88888.00 2016-12-25 09:46:06.250 360 12483.35 18.07 54338.65 88888.00 2016-12-25 09:46:06.375 360 12483.23 18.07 54338.60 88888.00 2016-12-25 09:46:06.500 360 12483.12 18.00 54338.60 88888.00 2016-12-25 09:46:06.625 360 12483.10 17.95 54338.57 88888.00 2016-12-25 09:46:06.750 360 12482.98 17.93 54338.55 88888.00 2016-12-25 09:46:06.875 360 12482.90 17.90 54338.50 88888.00 2016-12-25 09:46:07.000 360 12482.88 17.90 54338.45 88888.00 2016-12-25 09:46:07.125 360 12482.77 17.88 54338.45 88888.00 2016-12-25 09:46:07.250 360 12482.67 17.85 54338.40 88888.00 2016-12-25 09:46:07.375 360 12482.62 17.82 54338.35 88888.00 2016-12-25 09:46:07.500 360 12482.55 17.77 54338.32 88888.00 2016-12-25 09:46:07.625 360 12482.48 17.77 54338.28 88888.00 2016-12-25 09:46:07.750 360 12482.40 17.77 54338.22 88888.00 2016-12-25 09:46:07.875 360 12482.38 17.73 54338.20 88888.00 2016-12-25 09:46:08.000 360 12482.33 17.73 54338.18 88888.00 2016-12-25 09:46:08.125 360 12482.27 17.68 54338.18 88888.00 2016-12-25 09:46:08.250 360 12482.12 17.68 54338.12 88888.00 2016-12-25 09:46:08.375 360 12482.00 17.68 54338.10 88888.00 2016-12-25 09:46:08.500 360 12481.88 17.62 54338.03 88888.00 2016-12-25 09:46:08.625 360 12481.85 17.60 54337.97 88888.00 2016-12-25 09:46:08.750 360 12481.77 17.60 54337.95 88888.00 2016-12-25 09:46:08.875 360 12481.75 17.60 54337.90 88888.00 2016-12-25 09:46:09.000 360 12481.67 17.57 54337.82 88888.00 2016-12-25 09:46:09.125 360 12481.58 17.57 54337.82 88888.00 2016-12-25 09:46:09.250 360 12481.55 17.57 54337.80 88888.00 2016-12-25 09:46:09.375 360 12481.58 17.60 54337.75 88888.00 2016-12-25 09:46:09.500 360 12481.52 17.60 54337.68 88888.00 2016-12-25 09:46:09.625 360 12481.45 17.60 54337.62 88888.00 2016-12-25 09:46:09.750 360 12481.40 17.60 54337.57 88888.00 2016-12-25 09:46:09.875 360 12481.30 17.60 54337.53 88888.00 2016-12-25 09:46:10.000 360 12481.30 17.62 54337.50 88888.00 2016-12-25 09:46:10.125 360 12481.23 17.62 54337.45 88888.00 2016-12-25 09:46:10.250 360 12481.10 17.62 54337.38 88888.00 2016-12-25 09:46:10.375 360 12481.02 17.62 54337.35 88888.00 2016-12-25 09:46:10.500 360 12481.05 17.65 54337.30 88888.00 2016-12-25 09:46:10.625 360 12481.08 17.65 54337.28 88888.00 2016-12-25 09:46:10.750 360 12481.02 17.65 54337.22 88888.00 2016-12-25 09:46:10.875 360 12481.00 17.68 54337.18 88888.00 2016-12-25 09:46:11.000 360 12480.92 17.68 54337.10 88888.00 2016-12-25 09:46:11.125 360 12480.85 17.68 54337.07 88888.00 2016-12-25 09:46:11.250 360 12480.83 17.65 54337.00 88888.00 2016-12-25 09:46:11.375 360 12480.85 17.68 54336.95 88888.00 2016-12-25 09:46:11.500 360 12480.83 17.70 54336.88 88888.00 2016-12-25 09:46:11.625 360 12480.77 17.70 54336.85 88888.00 2016-12-25 09:46:11.750 360 12480.70 17.70 54336.80 88888.00 2016-12-25 09:46:11.875 360 12480.65 17.73 54336.78 88888.00 2016-12-25 09:46:12.000 360 12480.67 17.75 54336.72 88888.00 2016-12-25 09:46:12.125 360 12480.75 17.77 54336.70 88888.00 2016-12-25 09:46:12.250 360 12480.67 17.77 54336.62 88888.00 2016-12-25 09:46:12.375 360 12480.70 17.77 54336.55 88888.00 2016-12-25 09:46:12.500 360 12480.70 17.80 54336.50 88888.00 2016-12-25 09:46:12.625 360 12480.67 17.85 54336.45 88888.00 2016-12-25 09:46:12.750 360 12480.60 17.85 54336.40 88888.00 2016-12-25 09:46:12.875 360 12480.60 17.85 54336.35 88888.00 2016-12-25 09:46:13.000 360 12480.62 17.85 54336.28 88888.00 2016-12-25 09:46:13.125 360 12480.67 17.88 54336.20 88888.00 2016-12-25 09:46:13.250 360 12480.67 17.90 54336.15 88888.00 2016-12-25 09:46:13.375 360 12480.73 17.93 54336.12 88888.00 2016-12-25 09:46:13.500 360 12480.80 17.95 54336.05 88888.00 2016-12-25 09:46:13.625 360 12480.85 17.98 54336.00 88888.00 2016-12-25 09:46:13.750 360 12480.80 17.98 54335.97 88888.00 2016-12-25 09:46:13.875 360 12480.80 18.02 54335.93 88888.00 2016-12-25 09:46:14.000 360 12480.85 18.05 54335.82 88888.00 2016-12-25 09:46:14.125 360 12480.90 18.07 54335.75 88888.00 2016-12-25 09:46:14.250 360 12480.95 18.07 54335.70 88888.00 2016-12-25 09:46:14.375 360 12481.02 18.15 54335.62 88888.00 2016-12-25 09:46:14.500 360 12481.08 18.25 54335.57 88888.00 2016-12-25 09:46:14.625 360 12481.10 18.27 54335.50 88888.00 2016-12-25 09:46:14.750 360 12481.15 18.27 54335.45 88888.00 2016-12-25 09:46:14.875 360 12481.23 18.32 54335.38 88888.00 2016-12-25 09:46:15.000 360 12481.30 18.35 54335.30 88888.00 2016-12-25 09:46:15.125 360 12481.33 18.40 54335.20 88888.00 2016-12-25 09:46:15.250 360 12481.35 18.40 54335.15 88888.00 2016-12-25 09:46:15.375 360 12481.38 18.43 54335.12 88888.00 2016-12-25 09:46:15.500 360 12481.42 18.48 54335.05 88888.00 2016-12-25 09:46:15.625 360 12481.48 18.52 54335.00 88888.00 2016-12-25 09:46:15.750 360 12481.58 18.57 54334.95 88888.00 2016-12-25 09:46:15.875 360 12481.60 18.60 54334.88 88888.00 2016-12-25 09:46:16.000 360 12481.67 18.65 54334.80 88888.00 2016-12-25 09:46:16.125 360 12481.75 18.68 54334.72 88888.00 2016-12-25 09:46:16.250 360 12481.80 18.70 54334.62 88888.00 2016-12-25 09:46:16.375 360 12481.90 18.73 54334.57 88888.00 2016-12-25 09:46:16.500 360 12482.00 18.75 54334.50 88888.00 2016-12-25 09:46:16.625 360 12482.05 18.80 54334.45 88888.00 2016-12-25 09:46:16.750 360 12482.08 18.82 54334.38 88888.00 2016-12-25 09:46:16.875 360 12482.10 18.85 54334.28 88888.00 2016-12-25 09:46:17.000 360 12482.20 18.88 54334.20 88888.00 2016-12-25 09:46:17.125 360 12482.35 18.95 54334.15 88888.00 2016-12-25 09:46:17.250 360 12482.45 18.95 54334.05 88888.00 2016-12-25 09:46:17.375 360 12482.50 19.00 54333.97 88888.00 2016-12-25 09:46:17.500 360 12482.60 19.02 54333.93 88888.00 2016-12-25 09:46:17.625 360 12482.70 19.07 54333.90 88888.00 2016-12-25 09:46:17.750 360 12482.80 19.12 54333.82 88888.00 2016-12-25 09:46:17.875 360 12482.88 19.12 54333.72 88888.00 2016-12-25 09:46:18.000 360 12483.02 19.20 54333.65 88888.00 2016-12-25 09:46:18.125 360 12483.08 19.25 54333.60 88888.00 2016-12-25 09:46:18.250 360 12483.15 19.30 54333.53 88888.00 2016-12-25 09:46:18.375 360 12483.30 19.38 54333.45 88888.00 2016-12-25 09:46:18.500 360 12483.40 19.40 54333.40 88888.00 2016-12-25 09:46:18.625 360 12483.42 19.45 54333.32 88888.00 2016-12-25 09:46:18.750 360 12483.58 19.50 54333.22 88888.00 2016-12-25 09:46:18.875 360 12483.73 19.57 54333.15 88888.00 2016-12-25 09:46:19.000 360 12483.90 19.60 54333.05 88888.00 2016-12-25 09:46:19.125 360 12483.95 19.62 54332.97 88888.00 2016-12-25 09:46:19.250 360 12484.02 19.68 54332.93 88888.00 2016-12-25 09:46:19.375 360 12484.17 19.75 54332.88 88888.00 2016-12-25 09:46:19.500 360 12484.23 19.82 54332.80 88888.00 2016-12-25 09:46:19.625 360 12484.30 19.85 54332.72 88888.00 2016-12-25 09:46:19.750 360 12484.48 19.93 54332.62 88888.00 2016-12-25 09:46:19.875 360 12484.65 19.98 54332.55 88888.00 2016-12-25 09:46:20.000 360 12484.70 20.05 54332.47 88888.00 2016-12-25 09:46:20.125 360 12484.77 20.10 54332.40 88888.00 2016-12-25 09:46:20.250 360 12484.88 20.12 54332.32 88888.00 2016-12-25 09:46:20.375 360 12484.98 20.20 54332.25 88888.00 2016-12-25 09:46:20.500 360 12485.10 20.30 54332.20 88888.00 2016-12-25 09:46:20.625 360 12485.23 20.38 54332.07 88888.00 2016-12-25 09:46:20.750 360 12485.35 20.38 54332.03 88888.00 2016-12-25 09:46:20.875 360 12485.48 20.43 54331.93 88888.00 2016-12-25 09:46:21.000 360 12485.55 20.50 54331.90 88888.00 2016-12-25 09:46:21.125 360 12485.62 20.57 54331.82 88888.00 2016-12-25 09:46:21.250 360 12485.70 20.62 54331.78 88888.00 2016-12-25 09:46:21.375 360 12485.80 20.68 54331.72 88888.00 2016-12-25 09:46:21.500 360 12485.92 20.75 54331.65 88888.00 2016-12-25 09:46:21.625 360 12486.08 20.75 54331.55 88888.00 2016-12-25 09:46:21.750 360 12486.08 20.75 54331.47 88888.00 2016-12-25 09:46:21.875 360 12486.12 20.80 54331.43 88888.00 2016-12-25 09:46:22.000 360 12486.25 20.88 54331.38 88888.00 2016-12-25 09:46:22.125 360 12486.35 20.90 54331.32 88888.00 2016-12-25 09:46:22.250 360 12486.38 20.88 54331.22 88888.00 2016-12-25 09:46:22.375 360 12486.48 20.90 54331.15 88888.00 2016-12-25 09:46:22.500 360 12486.55 20.93 54331.05 88888.00 2016-12-25 09:46:22.625 360 12486.70 20.95 54331.03 88888.00 2016-12-25 09:46:22.750 360 12486.73 20.98 54330.97 88888.00 2016-12-25 09:46:22.875 360 12486.80 21.00 54330.90 88888.00 2016-12-25 09:46:23.000 360 12486.88 21.00 54330.85 88888.00 2016-12-25 09:46:23.125 360 12486.92 20.98 54330.78 88888.00 2016-12-25 09:46:23.250 360 12487.02 20.98 54330.70 88888.00 2016-12-25 09:46:23.375 360 12487.10 20.95 54330.70 88888.00 2016-12-25 09:46:23.500 360 12487.20 20.93 54330.62 88888.00 2016-12-25 09:46:23.625 360 12487.25 20.95 54330.57 88888.00 2016-12-25 09:46:23.750 360 12487.33 20.95 54330.53 88888.00 2016-12-25 09:46:23.875 360 12487.42 20.95 54330.50 88888.00 2016-12-25 09:46:24.000 360 12487.50 20.95 54330.43 88888.00 2016-12-25 09:46:24.125 360 12487.58 20.90 54330.38 88888.00 2016-12-25 09:46:24.250 360 12487.52 20.88 54330.30 88888.00 2016-12-25 09:46:24.375 360 12487.50 20.85 54330.25 88888.00 2016-12-25 09:46:24.500 360 12487.55 20.80 54330.20 88888.00 2016-12-25 09:46:24.625 360 12487.67 20.75 54330.15 88888.00 2016-12-25 09:46:24.750 360 12487.67 20.73 54330.12 88888.00 2016-12-25 09:46:24.875 360 12487.62 20.73 54330.05 88888.00 2016-12-25 09:46:25.000 360 12487.60 20.68 54330.00 88888.00 2016-12-25 09:46:25.125 360 12487.67 20.60 54330.00 88888.00 2016-12-25 09:46:25.250 360 12487.70 20.55 54329.95 88888.00 2016-12-25 09:46:25.375 360 12487.77 20.48 54329.93 88888.00 2016-12-25 09:46:25.500 360 12487.77 20.40 54329.88 88888.00 2016-12-25 09:46:25.625 360 12487.80 20.32 54329.85 88888.00 2016-12-25 09:46:25.750 360 12487.73 20.27 54329.80 88888.00 2016-12-25 09:46:25.875 360 12487.73 20.23 54329.75 88888.00 2016-12-25 09:46:26.000 360 12487.70 20.15 54329.72 88888.00 2016-12-25 09:46:26.125 360 12487.67 20.05 54329.70 88888.00 2016-12-25 09:46:26.250 360 12487.67 19.95 54329.70 88888.00 2016-12-25 09:46:26.375 360 12487.62 19.90 54329.65 88888.00 2016-12-25 09:46:26.500 360 12487.58 19.80 54329.62 88888.00 2016-12-25 09:46:26.625 360 12487.58 19.75 54329.57 88888.00 2016-12-25 09:46:26.750 360 12487.60 19.68 54329.55 88888.00 2016-12-25 09:46:26.875 360 12487.60 19.57 54329.53 88888.00 2016-12-25 09:46:27.000 360 12487.62 19.50 54329.45 88888.00 2016-12-25 09:46:27.125 360 12487.67 19.43 54329.47 88888.00 2016-12-25 09:46:27.250 360 12487.67 19.32 54329.40 88888.00 2016-12-25 09:46:27.375 360 12487.67 19.25 54329.40 88888.00 2016-12-25 09:46:27.500 360 12487.67 19.20 54329.32 88888.00 2016-12-25 09:46:27.625 360 12487.67 19.10 54329.32 88888.00 2016-12-25 09:46:27.750 360 12487.62 19.02 54329.30 88888.00 2016-12-25 09:46:27.875 360 12487.62 18.93 54329.30 88888.00 2016-12-25 09:46:28.000 360 12487.60 18.88 54329.25 88888.00 2016-12-25 09:46:28.125 360 12487.58 18.80 54329.22 88888.00 2016-12-25 09:46:28.250 360 12487.60 18.70 54329.18 88888.00 2016-12-25 09:46:28.375 360 12487.67 18.68 54329.15 88888.00 2016-12-25 09:46:28.500 360 12487.70 18.60 54329.15 88888.00 2016-12-25 09:46:28.625 360 12487.67 18.52 54329.12 88888.00 2016-12-25 09:46:28.750 360 12487.67 18.45 54329.10 88888.00 2016-12-25 09:46:28.875 360 12487.65 18.38 54329.10 88888.00 2016-12-25 09:46:29.000 360 12487.67 18.30 54329.05 88888.00 2016-12-25 09:46:29.125 360 12487.67 18.23 54329.05 88888.00 2016-12-25 09:46:29.250 360 12487.60 18.18 54329.03 88888.00 2016-12-25 09:46:29.375 360 12487.55 18.15 54329.03 88888.00 2016-12-25 09:46:29.500 360 12487.58 18.07 54329.00 88888.00 2016-12-25 09:46:29.625 360 12487.60 18.02 54328.95 88888.00 2016-12-25 09:46:29.750 360 12487.60 17.95 54328.93 88888.00 2016-12-25 09:46:29.875 360 12487.55 17.85 54328.90 88888.00 2016-12-25 09:46:30.000 360 12487.58 17.77 54328.90 88888.00 2016-12-25 09:46:30.125 360 12487.60 17.73 54328.90 88888.00 2016-12-25 09:46:30.250 360 12487.52 17.65 54328.88 88888.00 2016-12-25 09:46:30.375 360 12487.52 17.62 54328.85 88888.00 2016-12-25 09:46:30.500 360 12487.55 17.60 54328.82 88888.00 2016-12-25 09:46:30.625 360 12487.50 17.48 54328.80 88888.00 2016-12-25 09:46:30.750 360 12487.50 17.40 54328.80 88888.00 2016-12-25 09:46:30.875 360 12487.48 17.32 54328.78 88888.00 2016-12-25 09:46:31.000 360 12487.38 17.27 54328.78 88888.00 2016-12-25 09:46:31.125 360 12487.35 17.20 54328.78 88888.00 2016-12-25 09:46:31.250 360 12487.40 17.10 54328.75 88888.00 2016-12-25 09:46:31.375 360 12487.38 17.07 54328.75 88888.00 2016-12-25 09:46:31.500 360 12487.30 17.00 54328.72 88888.00 2016-12-25 09:46:31.625 360 12487.23 16.93 54328.70 88888.00 2016-12-25 09:46:31.750 360 12487.20 16.85 54328.68 88888.00 2016-12-25 09:46:31.875 360 12487.20 16.77 54328.68 88888.00 2016-12-25 09:46:32.000 360 12487.12 16.73 54328.65 88888.00 2016-12-25 09:46:32.125 360 12487.08 16.62 54328.70 88888.00 2016-12-25 09:46:32.250 360 12487.02 16.55 54328.70 88888.00 2016-12-25 09:46:32.375 360 12487.02 16.52 54328.70 88888.00 2016-12-25 09:46:32.500 360 12487.02 16.40 54328.68 88888.00 2016-12-25 09:46:32.625 360 12486.95 16.35 54328.65 88888.00 2016-12-25 09:46:32.750 360 12486.88 16.30 54328.68 88888.00 2016-12-25 09:46:32.875 360 12486.83 16.27 54328.65 88888.00 2016-12-25 09:46:33.000 360 12486.75 16.18 54328.60 88888.00 2016-12-25 09:46:33.125 360 12486.67 16.07 54328.60 88888.00 2016-12-25 09:46:33.250 360 12486.62 16.00 54328.55 88888.00 2016-12-25 09:46:33.375 360 12486.60 15.95 54328.55 88888.00 2016-12-25 09:46:33.500 360 12486.60 15.90 54328.53 88888.00 2016-12-25 09:46:33.625 360 12486.52 15.78 54328.53 88888.00 2016-12-25 09:46:33.750 360 12486.42 15.72 54328.53 88888.00 2016-12-25 09:46:33.875 360 12486.45 15.65 54328.55 88888.00 2016-12-25 09:46:34.000 360 12486.50 15.57 54328.53 88888.00 2016-12-25 09:46:34.125 360 12486.48 15.47 54328.55 88888.00 2016-12-25 09:46:34.250 360 12486.40 15.40 54328.50 88888.00 2016-12-25 09:46:34.375 360 12486.40 15.38 54328.47 88888.00 2016-12-25 09:46:34.500 360 12486.40 15.32 54328.47 88888.00 2016-12-25 09:46:34.625 360 12486.38 15.25 54328.47 88888.00 2016-12-25 09:46:34.750 360 12486.38 15.22 54328.45 88888.00 2016-12-25 09:46:34.875 360 12486.33 15.20 54328.45 88888.00 2016-12-25 09:46:35.000 360 12486.25 15.12 54328.45 88888.00 2016-12-25 09:46:35.125 360 12486.27 15.10 54328.45 88888.00 2016-12-25 09:46:35.250 360 12486.23 15.03 54328.43 88888.00 2016-12-25 09:46:35.375 360 12486.23 15.00 54328.40 88888.00 2016-12-25 09:46:35.500 360 12486.20 14.95 54328.38 88888.00 2016-12-25 09:46:35.625 360 12486.25 14.88 54328.35 88888.00 2016-12-25 09:46:35.750 360 12486.27 14.85 54328.35 88888.00 2016-12-25 09:46:35.875 360 12486.23 14.80 54328.35 88888.00 2016-12-25 09:46:36.000 360 12486.12 14.78 54328.32 88888.00 2016-12-25 09:46:36.125 360 12486.10 14.75 54328.30 88888.00 2016-12-25 09:46:36.250 360 12486.10 14.68 54328.32 88888.00 2016-12-25 09:46:36.375 360 12486.10 14.62 54328.30 88888.00 2016-12-25 09:46:36.500 360 12486.08 14.60 54328.28 88888.00 2016-12-25 09:46:36.625 360 12486.10 14.55 54328.30 88888.00 2016-12-25 09:46:36.750 360 12486.12 14.50 54328.25 88888.00 2016-12-25 09:46:36.875 360 12486.10 14.45 54328.25 88888.00 2016-12-25 09:46:37.000 360 12486.10 14.43 54328.22 88888.00 2016-12-25 09:46:37.125 360 12486.12 14.38 54328.22 88888.00 2016-12-25 09:46:37.250 360 12486.10 14.32 54328.20 88888.00 2016-12-25 09:46:37.375 360 12486.12 14.30 54328.20 88888.00 2016-12-25 09:46:37.500 360 12486.08 14.18 54328.18 88888.00 2016-12-25 09:46:37.625 360 12486.02 14.18 54328.15 88888.00 2016-12-25 09:46:37.750 360 12486.10 14.15 54328.18 88888.00 2016-12-25 09:46:37.875 360 12486.10 14.10 54328.15 88888.00 2016-12-25 09:46:38.000 360 12486.00 14.03 54328.12 88888.00 2016-12-25 09:46:38.125 360 12485.98 14.00 54328.15 88888.00 2016-12-25 09:46:38.250 360 12486.00 13.95 54328.12 88888.00 2016-12-25 09:46:38.375 360 12486.05 13.93 54328.10 88888.00 2016-12-25 09:46:38.500 360 12486.05 13.88 54328.10 88888.00 2016-12-25 09:46:38.625 360 12486.05 13.82 54328.07 88888.00 2016-12-25 09:46:38.750 360 12486.05 13.80 54328.03 88888.00 2016-12-25 09:46:38.875 360 12486.02 13.75 54328.03 88888.00 2016-12-25 09:46:39.000 360 12486.05 13.72 54328.00 88888.00 2016-12-25 09:46:39.125 360 12486.02 13.72 54328.00 88888.00 2016-12-25 09:46:39.250 360 12486.02 13.70 54328.00 88888.00 2016-12-25 09:46:39.375 360 12486.08 13.70 54328.00 88888.00 2016-12-25 09:46:39.500 360 12486.05 13.68 54327.97 88888.00 2016-12-25 09:46:39.625 360 12486.08 13.68 54327.97 88888.00 2016-12-25 09:46:39.750 360 12486.10 13.62 54327.95 88888.00 2016-12-25 09:46:39.875 360 12486.05 13.62 54327.93 88888.00 2016-12-25 09:46:40.000 360 12486.05 13.62 54327.95 88888.00 2016-12-25 09:46:40.125 360 12486.05 13.60 54327.95 88888.00 2016-12-25 09:46:40.250 360 12486.00 13.60 54327.93 88888.00 2016-12-25 09:46:40.375 360 12485.95 13.57 54327.93 88888.00 2016-12-25 09:46:40.500 360 12485.92 13.55 54327.93 88888.00 2016-12-25 09:46:40.625 360 12485.95 13.55 54327.93 88888.00 2016-12-25 09:46:40.750 360 12485.98 13.53 54327.90 88888.00 2016-12-25 09:46:40.875 360 12485.95 13.53 54327.90 88888.00 2016-12-25 09:46:41.000 360 12485.88 13.50 54327.88 88888.00 2016-12-25 09:46:41.125 360 12485.73 13.43 54327.88 88888.00 2016-12-25 09:46:41.250 360 12485.67 13.38 54327.90 88888.00 2016-12-25 09:46:41.375 360 12485.67 13.38 54327.88 88888.00 2016-12-25 09:46:41.500 360 12485.67 13.35 54327.90 88888.00 2016-12-25 09:46:41.625 360 12485.65 13.32 54327.90 88888.00 2016-12-25 09:46:41.750 360 12485.60 13.28 54327.90 88888.00 2016-12-25 09:46:41.875 360 12485.58 13.20 54327.90 88888.00 2016-12-25 09:46:42.000 360 12485.58 13.15 54327.90 88888.00 2016-12-25 09:46:42.125 360 12485.55 13.07 54327.90 88888.00 2016-12-25 09:46:42.250 360 12485.55 13.05 54327.88 88888.00 2016-12-25 09:46:42.375 360 12485.52 13.00 54327.85 88888.00 2016-12-25 09:46:42.500 360 12485.40 12.93 54327.88 88888.00 2016-12-25 09:46:42.625 360 12485.35 12.90 54327.90 88888.00 2016-12-25 09:46:42.750 360 12485.33 12.85 54327.88 88888.00 2016-12-25 09:46:42.875 360 12485.27 12.80 54327.88 88888.00 2016-12-25 09:46:43.000 360 12485.33 12.78 54327.85 88888.00 2016-12-25 09:46:43.125 360 12485.35 12.72 54327.88 88888.00 2016-12-25 09:46:43.250 360 12485.30 12.62 54327.85 88888.00 2016-12-25 09:46:43.375 360 12485.27 12.60 54327.82 88888.00 2016-12-25 09:46:43.500 360 12485.30 12.57 54327.85 88888.00 2016-12-25 09:46:43.625 360 12485.33 12.55 54327.85 88888.00 2016-12-25 09:46:43.750 360 12485.25 12.53 54327.88 88888.00 2016-12-25 09:46:43.875 360 12485.20 12.47 54327.88 88888.00 2016-12-25 09:46:44.000 360 12485.23 12.45 54327.82 88888.00 2016-12-25 09:46:44.125 360 12485.20 12.40 54327.85 88888.00 2016-12-25 09:46:44.250 360 12485.15 12.35 54327.82 88888.00 2016-12-25 09:46:44.375 360 12485.17 12.35 54327.85 88888.00 2016-12-25 09:46:44.500 360 12485.12 12.30 54327.82 88888.00 2016-12-25 09:46:44.625 360 12485.02 12.25 54327.82 88888.00 2016-12-25 09:46:44.750 360 12485.02 12.22 54327.80 88888.00 2016-12-25 09:46:44.875 360 12485.10 12.22 54327.85 88888.00 2016-12-25 09:46:45.000 360 12485.15 12.18 54327.85 88888.00 2016-12-25 09:46:45.125 360 12485.17 12.18 54327.88 88888.00 2016-12-25 09:46:45.250 360 12485.17 12.15 54327.85 88888.00 2016-12-25 09:46:45.375 360 12485.15 12.10 54327.82 88888.00 2016-12-25 09:46:45.500 360 12485.10 12.12 54327.88 88888.00 2016-12-25 09:46:45.625 360 12485.02 12.10 54327.88 88888.00 2016-12-25 09:46:45.750 360 12484.95 12.05 54327.88 88888.00 2016-12-25 09:46:45.875 360 12484.92 12.00 54327.85 88888.00 2016-12-25 09:46:46.000 360 12484.92 11.97 54327.85 88888.00 2016-12-25 09:46:46.125 360 12484.90 11.97 54327.82 88888.00 2016-12-25 09:46:46.250 360 12484.92 11.97 54327.88 88888.00 2016-12-25 09:46:46.375 360 12484.95 11.97 54327.85 88888.00 2016-12-25 09:46:46.500 360 12484.90 11.97 54327.85 88888.00 2016-12-25 09:46:46.625 360 12484.83 11.95 54327.85 88888.00 2016-12-25 09:46:46.750 360 12484.83 11.93 54327.88 88888.00 2016-12-25 09:46:46.875 360 12484.80 11.93 54327.85 88888.00 2016-12-25 09:46:47.000 360 12484.83 11.93 54327.85 88888.00 2016-12-25 09:46:47.125 360 12484.88 11.93 54327.88 88888.00 2016-12-25 09:46:47.250 360 12484.83 11.90 54327.85 88888.00 2016-12-25 09:46:47.375 360 12484.77 11.97 54327.85 88888.00 2016-12-25 09:46:47.500 360 12484.70 11.97 54327.85 88888.00 2016-12-25 09:46:47.625 360 12484.73 11.95 54327.85 88888.00 2016-12-25 09:46:47.750 360 12484.77 11.95 54327.85 88888.00 2016-12-25 09:46:47.875 360 12484.75 11.93 54327.88 88888.00 2016-12-25 09:46:48.000 360 12484.75 11.95 54327.88 88888.00 2016-12-25 09:46:48.125 360 12484.75 11.93 54327.90 88888.00 2016-12-25 09:46:48.250 360 12484.67 11.90 54327.88 88888.00 2016-12-25 09:46:48.375 360 12484.67 11.88 54327.85 88888.00 2016-12-25 09:46:48.500 360 12484.67 11.90 54327.82 88888.00 2016-12-25 09:46:48.625 360 12484.70 11.93 54327.85 88888.00 2016-12-25 09:46:48.750 360 12484.70 11.93 54327.85 88888.00 2016-12-25 09:46:48.875 360 12484.73 11.93 54327.85 88888.00 2016-12-25 09:46:49.000 360 12484.67 11.90 54327.80 88888.00 2016-12-25 09:46:49.125 360 12484.70 11.88 54327.82 88888.00 2016-12-25 09:46:49.250 360 12484.62 11.85 54327.80 88888.00 2016-12-25 09:46:49.375 360 12484.67 11.88 54327.82 88888.00 2016-12-25 09:46:49.500 360 12484.67 11.88 54327.80 88888.00 2016-12-25 09:46:49.625 360 12484.67 11.88 54327.80 88888.00 2016-12-25 09:46:49.750 360 12484.70 11.90 54327.82 88888.00 2016-12-25 09:46:49.875 360 12484.73 11.93 54327.78 88888.00 2016-12-25 09:46:50.000 360 12484.75 11.90 54327.78 88888.00 2016-12-25 09:46:50.125 360 12484.83 11.90 54327.78 88888.00 2016-12-25 09:46:50.250 360 12484.83 11.90 54327.72 88888.00 2016-12-25 09:46:50.375 360 12484.88 11.90 54327.72 88888.00 2016-12-25 09:46:50.500 360 12484.88 11.95 54327.75 88888.00 2016-12-25 09:46:50.625 360 12484.88 11.97 54327.75 88888.00 2016-12-25 09:46:50.750 360 12484.90 11.97 54327.78 88888.00 2016-12-25 09:46:50.875 360 12484.95 11.97 54327.75 88888.00 2016-12-25 09:46:51.000 360 12485.05 12.03 54327.72 88888.00 2016-12-25 09:46:51.125 360 12485.08 12.05 54327.68 88888.00 2016-12-25 09:46:51.250 360 12485.05 12.05 54327.70 88888.00 2016-12-25 09:46:51.375 360 12485.10 12.10 54327.65 88888.00 2016-12-25 09:46:51.500 360 12485.10 12.12 54327.65 88888.00 2016-12-25 09:46:51.625 360 12485.15 12.18 54327.62 88888.00 2016-12-25 09:46:51.750 360 12485.23 12.22 54327.60 88888.00 2016-12-25 09:46:51.875 360 12485.20 12.28 54327.57 88888.00 2016-12-25 09:46:52.000 360 12485.23 12.32 54327.57 88888.00 2016-12-25 09:46:52.125 360 12485.30 12.35 54327.57 88888.00 2016-12-25 09:46:52.250 360 12485.35 12.40 54327.57 88888.00 2016-12-25 09:46:52.375 360 12485.45 12.45 54327.57 88888.00 2016-12-25 09:46:52.500 360 12485.45 12.47 54327.55 88888.00 2016-12-25 09:46:52.625 360 12485.40 12.50 54327.53 88888.00 2016-12-25 09:46:52.750 360 12485.42 12.55 54327.47 88888.00 2016-12-25 09:46:52.875 360 12485.55 12.57 54327.45 88888.00 2016-12-25 09:46:53.000 360 12485.62 12.62 54327.45 88888.00 2016-12-25 09:46:53.125 360 12485.65 12.68 54327.43 88888.00 2016-12-25 09:46:53.250 360 12485.58 12.72 54327.38 88888.00 2016-12-25 09:46:53.375 360 12485.62 12.78 54327.35 88888.00 2016-12-25 09:46:53.500 360 12485.73 12.80 54327.32 88888.00 2016-12-25 09:46:53.625 360 12485.83 12.82 54327.32 88888.00 2016-12-25 09:46:53.750 360 12485.85 12.90 54327.32 88888.00 2016-12-25 09:46:53.875 360 12485.83 12.95 54327.30 88888.00 2016-12-25 09:46:54.000 360 12485.83 12.97 54327.28 88888.00 2016-12-25 09:46:54.125 360 12485.90 13.00 54327.25 88888.00 2016-12-25 09:46:54.250 360 12485.95 13.05 54327.25 88888.00 2016-12-25 09:46:54.375 360 12486.08 13.10 54327.22 88888.00 2016-12-25 09:46:54.500 360 12486.08 13.15 54327.20 88888.00 2016-12-25 09:46:54.625 360 12486.08 13.20 54327.18 88888.00 2016-12-25 09:46:54.750 360 12486.12 13.25 54327.15 88888.00 2016-12-25 09:46:54.875 360 12486.15 13.30 54327.12 88888.00 2016-12-25 09:46:55.000 360 12486.23 13.30 54327.10 88888.00 2016-12-25 09:46:55.125 360 12486.25 13.40 54327.07 88888.00 2016-12-25 09:46:55.250 360 12486.25 13.45 54327.07 88888.00 2016-12-25 09:46:55.375 360 12486.35 13.50 54327.07 88888.00 2016-12-25 09:46:55.500 360 12486.38 13.57 54327.05 88888.00 2016-12-25 09:46:55.625 360 12486.38 13.60 54327.00 88888.00 2016-12-25 09:46:55.750 360 12486.45 13.65 54326.97 88888.00 2016-12-25 09:46:55.875 360 12486.52 13.72 54326.95 88888.00 2016-12-25 09:46:56.000 360 12486.52 13.75 54326.95 88888.00 2016-12-25 09:46:56.125 360 12486.50 13.80 54326.93 88888.00 2016-12-25 09:46:56.250 360 12486.48 13.85 54326.93 88888.00 2016-12-25 09:46:56.375 360 12486.48 13.90 54326.90 88888.00 2016-12-25 09:46:56.500 360 12486.45 13.97 54326.88 88888.00 2016-12-25 09:46:56.625 360 12486.48 14.05 54326.85 88888.00 2016-12-25 09:46:56.750 360 12486.50 14.07 54326.85 88888.00 2016-12-25 09:46:56.875 360 12486.48 14.12 54326.82 88888.00 2016-12-25 09:46:57.000 360 12486.55 14.15 54326.80 88888.00 2016-12-25 09:46:57.125 360 12486.58 14.22 54326.78 88888.00 2016-12-25 09:46:57.250 360 12486.52 14.28 54326.75 88888.00 2016-12-25 09:46:57.375 360 12486.50 14.35 54326.75 88888.00 2016-12-25 09:46:57.500 360 12486.50 14.38 54326.72 88888.00 2016-12-25 09:46:57.625 360 12486.50 14.40 54326.70 88888.00 2016-12-25 09:46:57.750 360 12486.52 14.50 54326.70 88888.00 2016-12-25 09:46:57.875 360 12486.58 14.57 54326.68 88888.00 2016-12-25 09:46:58.000 360 12486.50 14.60 54326.65 88888.00 2016-12-25 09:46:58.125 360 12486.50 14.65 54326.68 88888.00 2016-12-25 09:46:58.250 360 12486.48 14.70 54326.60 88888.00 2016-12-25 09:46:58.375 360 12486.45 14.75 54326.57 88888.00 2016-12-25 09:46:58.500 360 12486.42 14.78 54326.57 88888.00 2016-12-25 09:46:58.625 360 12486.40 14.78 54326.55 88888.00 2016-12-25 09:46:58.750 360 12486.33 14.80 54326.55 88888.00 2016-12-25 09:46:58.875 360 12486.30 14.82 54326.55 88888.00 2016-12-25 09:46:59.000 360 12486.33 14.90 54326.53 88888.00 2016-12-25 09:46:59.125 360 12486.30 14.90 54326.53 88888.00 2016-12-25 09:46:59.250 360 12486.27 14.95 54326.50 88888.00 2016-12-25 09:46:59.375 360 12486.30 15.00 54326.50 88888.00 2016-12-25 09:46:59.500 360 12486.27 15.00 54326.47 88888.00 2016-12-25 09:46:59.625 360 12486.17 15.00 54326.45 88888.00 2016-12-25 09:46:59.750 360 12486.08 15.03 54326.43 88888.00 2016-12-25 09:46:59.875 360 12486.02 15.05 54326.43 88888.00 2016-12-25 09:47:00.000 360 12486.08 15.05 54326.40 88888.00 2016-12-25 09:47:00.125 360 12486.05 15.05 54326.40 88888.00 2016-12-25 09:47:00.250 360 12485.98 15.03 54326.38 88888.00 2016-12-25 09:47:00.375 360 12486.02 15.07 54326.35 88888.00 2016-12-25 09:47:00.500 360 12485.95 15.10 54326.32 88888.00 2016-12-25 09:47:00.625 360 12485.95 15.10 54326.32 88888.00 2016-12-25 09:47:00.750 360 12485.92 15.10 54326.30 88888.00 2016-12-25 09:47:00.875 360 12485.88 15.07 54326.28 88888.00 2016-12-25 09:47:01.000 360 12485.88 15.07 54326.30 88888.00 2016-12-25 09:47:01.125 360 12485.83 15.10 54326.30 88888.00 2016-12-25 09:47:01.250 360 12485.77 15.10 54326.30 88888.00 2016-12-25 09:47:01.375 360 12485.67 15.05 54326.30 88888.00 2016-12-25 09:47:01.500 360 12485.60 15.05 54326.28 88888.00 2016-12-25 09:47:01.625 360 12485.55 15.07 54326.25 88888.00 2016-12-25 09:47:01.750 360 12485.55 15.10 54326.22 88888.00 2016-12-25 09:47:01.875 360 12485.50 15.05 54326.22 88888.00 2016-12-25 09:47:02.000 360 12485.48 15.03 54326.20 88888.00 2016-12-25 09:47:02.125 360 12485.42 15.03 54326.18 88888.00 2016-12-25 09:47:02.250 360 12485.33 14.97 54326.15 88888.00 2016-12-25 09:47:02.375 360 12485.33 14.95 54326.15 88888.00 2016-12-25 09:47:02.500 360 12485.35 14.93 54326.12 88888.00 2016-12-25 09:47:02.625 360 12485.27 14.88 54326.10 88888.00 2016-12-25 09:47:02.750 360 12485.23 14.85 54326.12 88888.00 2016-12-25 09:47:02.875 360 12485.23 14.82 54326.10 88888.00 2016-12-25 09:47:03.000 360 12485.20 14.78 54326.07 88888.00 2016-12-25 09:47:03.125 360 12485.15 14.72 54326.07 88888.00 2016-12-25 09:47:03.250 360 12485.08 14.65 54326.03 88888.00 2016-12-25 09:47:03.375 360 12485.05 14.62 54326.03 88888.00 2016-12-25 09:47:03.500 360 12484.98 14.60 54326.00 88888.00 2016-12-25 09:47:03.625 360 12485.02 14.55 54325.97 88888.00 2016-12-25 09:47:03.750 360 12485.08 14.50 54325.95 88888.00 2016-12-25 09:47:03.875 360 12485.00 14.47 54325.93 88888.00 2016-12-25 09:47:04.000 360 12485.00 14.45 54325.90 88888.00 2016-12-25 09:47:04.125 360 12485.00 14.43 54325.93 88888.00 2016-12-25 09:47:04.250 360 12484.95 14.38 54325.90 88888.00 2016-12-25 09:47:04.375 360 12484.98 14.35 54325.88 88888.00 2016-12-25 09:47:04.500 360 12484.98 14.38 54325.88 88888.00 2016-12-25 09:47:04.625 360 12485.00 14.32 54325.82 88888.00 2016-12-25 09:47:04.750 360 12485.08 14.28 54325.80 88888.00 2016-12-25 09:47:04.875 360 12485.10 14.25 54325.80 88888.00 2016-12-25 09:47:05.000 360 12485.08 14.25 54325.75 88888.00 2016-12-25 09:47:05.125 360 12485.08 14.25 54325.75 88888.00 2016-12-25 09:47:05.250 360 12485.12 14.22 54325.72 88888.00 2016-12-25 09:47:05.375 360 12485.17 14.25 54325.72 88888.00 2016-12-25 09:47:05.500 360 12485.17 14.25 54325.68 88888.00 2016-12-25 09:47:05.625 360 12485.23 14.20 54325.65 88888.00 2016-12-25 09:47:05.750 360 12485.23 14.15 54325.62 88888.00 2016-12-25 09:47:05.875 360 12485.23 14.20 54325.57 88888.00 2016-12-25 09:47:06.000 360 12485.20 14.20 54325.55 88888.00 2016-12-25 09:47:06.125 360 12485.23 14.18 54325.55 88888.00 2016-12-25 09:47:06.250 360 12485.20 14.20 54325.55 88888.00 2016-12-25 09:47:06.375 360 12485.23 14.25 54325.53 88888.00 2016-12-25 09:47:06.500 360 12485.25 14.25 54325.47 88888.00 2016-12-25 09:47:06.625 360 12485.30 14.18 54325.45 88888.00 2016-12-25 09:47:06.750 360 12485.35 14.18 54325.43 88888.00 2016-12-25 09:47:06.875 360 12485.42 14.20 54325.43 88888.00 2016-12-25 09:47:07.000 360 12485.45 14.22 54325.40 88888.00 2016-12-25 09:47:07.125 360 12485.45 14.22 54325.40 88888.00 2016-12-25 09:47:07.250 360 12485.50 14.18 54325.38 88888.00 2016-12-25 09:47:07.375 360 12485.60 14.20 54325.32 88888.00 2016-12-25 09:47:07.500 360 12485.58 14.20 54325.28 88888.00 2016-12-25 09:47:07.625 360 12485.55 14.18 54325.25 88888.00 2016-12-25 09:47:07.750 360 12485.58 14.15 54325.25 88888.00 2016-12-25 09:47:07.875 360 12485.67 14.20 54325.22 88888.00 2016-12-25 09:47:08.000 360 12485.77 14.22 54325.18 88888.00 2016-12-25 09:47:08.125 360 12485.77 14.20 54325.15 88888.00 2016-12-25 09:47:08.250 360 12485.75 14.15 54325.10 88888.00 2016-12-25 09:47:08.375 360 12485.77 14.18 54325.07 88888.00 2016-12-25 09:47:08.500 360 12485.85 14.18 54325.05 88888.00 2016-12-25 09:47:08.625 360 12485.85 14.15 54325.03 88888.00 2016-12-25 09:47:08.750 360 12485.75 14.18 54325.03 88888.00 2016-12-25 09:47:08.875 360 12485.77 14.15 54325.00 88888.00 2016-12-25 09:47:09.000 360 12485.88 14.18 54324.95 88888.00 2016-12-25 09:47:09.125 360 12485.88 14.18 54324.95 88888.00 2016-12-25 09:47:09.250 360 12485.85 14.18 54324.93 88888.00 2016-12-25 09:47:09.375 360 12485.88 14.20 54324.90 88888.00 2016-12-25 09:47:09.500 360 12485.90 14.20 54324.85 88888.00 2016-12-25 09:47:09.625 360 12485.98 14.20 54324.85 88888.00 2016-12-25 09:47:09.750 360 12486.02 14.20 54324.82 88888.00 2016-12-25 09:47:09.875 360 12486.05 14.18 54324.82 88888.00 2016-12-25 09:47:10.000 360 12486.08 14.18 54324.80 88888.00 2016-12-25 09:47:10.125 360 12486.00 14.18 54324.80 88888.00 2016-12-25 09:47:10.250 360 12485.95 14.18 54324.78 88888.00 2016-12-25 09:47:10.375 360 12485.98 14.18 54324.75 88888.00 2016-12-25 09:47:10.500 360 12485.95 14.18 54324.72 88888.00 2016-12-25 09:47:10.625 360 12485.88 14.15 54324.70 88888.00 2016-12-25 09:47:10.750 360 12485.83 14.18 54324.68 88888.00 2016-12-25 09:47:10.875 360 12485.83 14.18 54324.68 88888.00 2016-12-25 09:47:11.000 360 12485.85 14.18 54324.62 88888.00 2016-12-25 09:47:11.125 360 12485.85 14.15 54324.65 88888.00 2016-12-25 09:47:11.250 360 12485.83 14.18 54324.65 88888.00 2016-12-25 09:47:11.375 360 12485.80 14.18 54324.65 88888.00 2016-12-25 09:47:11.500 360 12485.75 14.15 54324.62 88888.00 2016-12-25 09:47:11.625 360 12485.70 14.10 54324.57 88888.00 2016-12-25 09:47:11.750 360 12485.65 14.07 54324.55 88888.00 2016-12-25 09:47:11.875 360 12485.60 14.07 54324.53 88888.00 2016-12-25 09:47:12.000 360 12485.55 14.07 54324.53 88888.00 2016-12-25 09:47:12.125 360 12485.50 14.03 54324.50 88888.00 2016-12-25 09:47:12.250 360 12485.42 14.00 54324.53 88888.00 2016-12-25 09:47:12.375 360 12485.42 14.03 54324.53 88888.00 2016-12-25 09:47:12.500 360 12485.38 13.97 54324.53 88888.00 2016-12-25 09:47:12.625 360 12485.35 13.93 54324.45 88888.00 2016-12-25 09:47:12.750 360 12485.27 13.88 54324.43 88888.00 2016-12-25 09:47:12.875 360 12485.23 13.90 54324.45 88888.00 2016-12-25 09:47:13.000 360 12485.23 13.82 54324.45 88888.00 2016-12-25 09:47:13.125 360 12485.23 13.78 54324.40 88888.00 2016-12-25 09:47:13.250 360 12485.23 13.75 54324.40 88888.00 2016-12-25 09:47:13.375 360 12485.23 13.72 54324.40 88888.00 2016-12-25 09:47:13.500 360 12485.23 13.70 54324.38 88888.00 2016-12-25 09:47:13.625 360 12485.23 13.70 54324.38 88888.00 2016-12-25 09:47:13.750 360 12485.15 13.70 54324.35 88888.00 2016-12-25 09:47:13.875 360 12485.10 13.70 54324.32 88888.00 2016-12-25 09:47:14.000 360 12485.08 13.68 54324.32 88888.00 2016-12-25 09:47:14.125 360 12485.00 13.62 54324.30 88888.00 2016-12-25 09:47:14.250 360 12484.95 13.62 54324.32 88888.00 2016-12-25 09:47:14.375 360 12485.00 13.60 54324.28 88888.00 2016-12-25 09:47:14.500 360 12484.98 13.60 54324.28 88888.00 2016-12-25 09:47:14.625 360 12484.92 13.57 54324.28 88888.00 2016-12-25 09:47:14.750 360 12484.95 13.55 54324.25 88888.00 2016-12-25 09:47:14.875 360 12484.95 13.55 54324.25 88888.00 2016-12-25 09:47:15.000 360 12484.88 13.53 54324.22 88888.00 2016-12-25 09:47:15.125 360 12484.80 13.50 54324.25 88888.00 2016-12-25 09:47:15.250 360 12484.77 13.40 54324.22 88888.00 2016-12-25 09:47:15.375 360 12484.80 13.40 54324.18 88888.00 2016-12-25 09:47:15.500 360 12484.80 13.35 54324.18 88888.00 2016-12-25 09:47:15.625 360 12484.70 13.32 54324.15 88888.00 2016-12-25 09:47:15.750 360 12484.67 13.32 54324.15 88888.00 2016-12-25 09:47:15.875 360 12484.73 13.28 54324.12 88888.00 2016-12-25 09:47:16.000 360 12484.73 13.25 54324.10 88888.00 2016-12-25 09:47:16.125 360 12484.70 13.25 54324.07 88888.00 2016-12-25 09:47:16.250 360 12484.70 13.18 54324.10 88888.00 2016-12-25 09:47:16.375 360 12484.70 13.18 54324.05 88888.00 2016-12-25 09:47:16.500 360 12484.70 13.15 54324.05 88888.00 2016-12-25 09:47:16.625 360 12484.65 13.12 54324.05 88888.00 2016-12-25 09:47:16.750 360 12484.52 13.07 54324.03 88888.00 2016-12-25 09:47:16.875 360 12484.50 13.05 54324.03 88888.00 2016-12-25 09:47:17.000 360 12484.58 12.97 54323.97 88888.00 2016-12-25 09:47:17.125 360 12484.55 12.97 54324.00 88888.00 2016-12-25 09:47:17.250 360 12484.45 12.93 54324.00 88888.00 2016-12-25 09:47:17.375 360 12484.40 12.93 54324.00 88888.00 2016-12-25 09:47:17.500 360 12484.38 12.90 54323.95 88888.00 2016-12-25 09:47:17.625 360 12484.35 12.88 54323.97 88888.00 2016-12-25 09:47:17.750 360 12484.38 12.85 54323.93 88888.00 2016-12-25 09:47:17.875 360 12484.40 12.82 54323.93 88888.00 2016-12-25 09:47:18.000 360 12484.35 12.78 54323.85 88888.00 2016-12-25 09:47:18.125 360 12484.33 12.75 54323.85 88888.00 2016-12-25 09:47:18.250 360 12484.27 12.70 54323.90 88888.00 2016-12-25 09:47:18.375 360 12484.23 12.72 54323.90 88888.00 2016-12-25 09:47:18.500 360 12484.25 12.70 54323.85 88888.00 2016-12-25 09:47:18.625 360 12484.17 12.62 54323.82 88888.00 2016-12-25 09:47:18.750 360 12484.12 12.57 54323.85 88888.00 2016-12-25 09:47:18.875 360 12484.12 12.53 54323.80 88888.00 2016-12-25 09:47:19.000 360 12484.10 12.50 54323.75 88888.00 2016-12-25 09:47:19.125 360 12484.05 12.43 54323.72 88888.00 2016-12-25 09:47:19.250 360 12484.00 12.43 54323.68 88888.00 2016-12-25 09:47:19.375 360 12483.95 12.40 54323.70 88888.00 2016-12-25 09:47:19.500 360 12483.90 12.38 54323.68 88888.00 2016-12-25 09:47:19.625 360 12483.90 12.30 54323.70 88888.00 2016-12-25 09:47:19.750 360 12483.88 12.28 54323.68 88888.00 2016-12-25 09:47:19.875 360 12483.80 12.22 54323.62 88888.00 2016-12-25 09:47:20.000 360 12483.80 12.18 54323.65 88888.00 2016-12-25 09:47:20.125 360 12483.88 12.15 54323.68 88888.00 2016-12-25 09:47:20.250 360 12483.88 12.07 54323.65 88888.00 2016-12-25 09:47:20.375 360 12483.92 12.07 54323.60 88888.00 2016-12-25 09:47:20.500 360 12483.90 12.00 54323.62 88888.00 2016-12-25 09:47:20.625 360 12483.90 11.95 54323.57 88888.00 2016-12-25 09:47:20.750 360 12483.92 11.95 54323.60 88888.00 2016-12-25 09:47:20.875 360 12483.85 11.93 54323.60 88888.00 2016-12-25 09:47:21.000 360 12483.77 11.88 54323.57 88888.00 2016-12-25 09:47:21.125 360 12483.80 11.85 54323.55 88888.00 2016-12-25 09:47:21.250 360 12483.80 11.80 54323.50 88888.00 2016-12-25 09:47:21.375 360 12483.88 11.78 54323.47 88888.00 2016-12-25 09:47:21.500 360 12483.85 11.72 54323.47 88888.00 2016-12-25 09:47:21.625 360 12483.85 11.72 54323.45 88888.00 2016-12-25 09:47:21.750 360 12483.83 11.72 54323.45 88888.00 2016-12-25 09:47:21.875 360 12483.77 11.70 54323.40 88888.00 2016-12-25 09:47:22.000 360 12483.75 11.65 54323.40 88888.00 2016-12-25 09:47:22.125 360 12483.75 11.65 54323.38 88888.00 2016-12-25 09:47:22.250 360 12483.70 11.62 54323.38 88888.00 2016-12-25 09:47:22.375 360 12483.70 11.62 54323.38 88888.00 2016-12-25 09:47:22.500 360 12483.77 11.62 54323.35 88888.00 2016-12-25 09:47:22.625 360 12483.75 11.60 54323.35 88888.00 2016-12-25 09:47:22.750 360 12483.77 11.55 54323.32 88888.00 2016-12-25 09:47:22.875 360 12483.85 11.55 54323.30 88888.00 2016-12-25 09:47:23.000 360 12483.80 11.55 54323.28 88888.00 2016-12-25 09:47:23.125 360 12483.80 11.55 54323.28 88888.00 2016-12-25 09:47:23.250 360 12483.75 11.53 54323.25 88888.00 2016-12-25 09:47:23.375 360 12483.77 11.50 54323.22 88888.00 2016-12-25 09:47:23.500 360 12483.77 11.47 54323.22 88888.00 2016-12-25 09:47:23.625 360 12483.73 11.45 54323.20 88888.00 2016-12-25 09:47:23.750 360 12483.70 11.43 54323.22 88888.00 2016-12-25 09:47:23.875 360 12483.70 11.40 54323.20 88888.00 2016-12-25 09:47:24.000 360 12483.73 11.40 54323.12 88888.00 2016-12-25 09:47:24.125 360 12483.70 11.38 54323.12 88888.00 2016-12-25 09:47:24.250 360 12483.67 11.32 54323.10 88888.00 2016-12-25 09:47:24.375 360 12483.65 11.30 54323.10 88888.00 2016-12-25 09:47:24.500 360 12483.60 11.28 54323.07 88888.00 2016-12-25 09:47:24.625 360 12483.60 11.25 54323.05 88888.00 2016-12-25 09:47:24.750 360 12483.55 11.22 54323.03 88888.00 2016-12-25 09:47:24.875 360 12483.52 11.20 54323.03 88888.00 2016-12-25 09:47:25.000 360 12483.55 11.18 54323.00 88888.00 2016-12-25 09:47:25.125 360 12483.60 11.15 54323.03 88888.00 2016-12-25 09:47:25.250 360 12483.65 11.10 54322.97 88888.00 2016-12-25 09:47:25.375 360 12483.67 11.12 54323.00 88888.00 2016-12-25 09:47:25.500 360 12483.65 11.12 54322.97 88888.00 2016-12-25 09:47:25.625 360 12483.65 11.07 54322.95 88888.00 2016-12-25 09:47:25.750 360 12483.67 11.00 54322.88 88888.00 2016-12-25 09:47:25.875 360 12483.65 11.00 54322.88 88888.00 2016-12-25 09:47:26.000 360 12483.67 11.03 54322.88 88888.00 2016-12-25 09:47:26.125 360 12483.70 10.97 54322.88 88888.00 2016-12-25 09:47:26.250 360 12483.73 10.95 54322.82 88888.00 2016-12-25 09:47:26.375 360 12483.77 10.95 54322.80 88888.00 2016-12-25 09:47:26.500 360 12483.77 10.90 54322.80 88888.00 2016-12-25 09:47:26.625 360 12483.77 10.90 54322.78 88888.00 2016-12-25 09:47:26.750 360 12483.77 10.88 54322.75 88888.00 2016-12-25 09:47:26.875 360 12483.83 10.90 54322.72 88888.00 2016-12-25 09:47:27.000 360 12483.95 10.93 54322.70 88888.00 2016-12-25 09:47:27.125 360 12484.02 10.85 54322.65 88888.00 2016-12-25 09:47:27.250 360 12484.00 10.88 54322.60 88888.00 2016-12-25 09:47:27.375 360 12484.05 10.88 54322.62 88888.00 2016-12-25 09:47:27.500 360 12484.12 10.88 54322.60 88888.00 2016-12-25 09:47:27.625 360 12484.15 10.90 54322.57 88888.00 2016-12-25 09:47:27.750 360 12484.12 10.90 54322.55 88888.00 2016-12-25 09:47:27.875 360 12484.17 10.85 54322.50 88888.00 2016-12-25 09:47:28.000 360 12484.30 10.82 54322.50 88888.00 2016-12-25 09:47:28.125 360 12484.42 10.82 54322.47 88888.00 2016-12-25 09:47:28.250 360 12484.42 10.88 54322.47 88888.00 2016-12-25 09:47:28.375 360 12484.40 10.88 54322.45 88888.00 2016-12-25 09:47:28.500 360 12484.48 10.88 54322.43 88888.00 2016-12-25 09:47:28.625 360 12484.58 10.88 54322.40 88888.00 2016-12-25 09:47:28.750 360 12484.65 10.90 54322.38 88888.00 2016-12-25 09:47:28.875 360 12484.70 10.90 54322.38 88888.00 2016-12-25 09:47:29.000 360 12484.75 10.90 54322.32 88888.00 2016-12-25 09:47:29.125 360 12484.77 10.90 54322.28 88888.00 2016-12-25 09:47:29.250 360 12484.88 10.95 54322.25 88888.00 2016-12-25 09:47:29.375 360 12484.92 10.97 54322.28 88888.00 2016-12-25 09:47:29.500 360 12484.98 10.97 54322.22 88888.00 2016-12-25 09:47:29.625 360 12485.08 10.97 54322.18 88888.00 2016-12-25 09:47:29.750 360 12485.08 11.00 54322.15 88888.00 2016-12-25 09:47:29.875 360 12485.08 11.03 54322.18 88888.00 2016-12-25 09:47:30.000 360 12485.12 11.00 54322.12 88888.00 2016-12-25 09:47:30.125 360 12485.12 11.03 54322.07 88888.00 2016-12-25 09:47:30.250 360 12485.10 11.03 54322.05 88888.00 2016-12-25 09:47:30.375 360 12485.15 11.03 54322.05 88888.00 2016-12-25 09:47:30.500 360 12485.27 11.03 54322.03 88888.00 2016-12-25 09:47:30.625 360 12485.33 11.00 54322.00 88888.00 2016-12-25 09:47:30.750 360 12485.38 11.00 54321.97 88888.00 2016-12-25 09:47:30.875 360 12485.40 11.03 54321.95 88888.00 2016-12-25 09:47:31.000 360 12485.42 10.97 54321.93 88888.00 2016-12-25 09:47:31.125 360 12485.50 11.00 54321.93 88888.00 2016-12-25 09:47:31.250 360 12485.50 11.05 54321.90 88888.00 2016-12-25 09:47:31.375 360 12485.52 11.05 54321.88 88888.00 2016-12-25 09:47:31.500 360 12485.50 11.05 54321.85 88888.00 2016-12-25 09:47:31.625 360 12485.55 11.05 54321.82 88888.00 2016-12-25 09:47:31.750 360 12485.60 11.05 54321.82 88888.00 2016-12-25 09:47:31.875 360 12485.67 11.05 54321.82 88888.00 2016-12-25 09:47:32.000 360 12485.73 11.05 54321.78 88888.00 2016-12-25 09:47:32.125 360 12485.75 11.05 54321.75 88888.00 2016-12-25 09:47:32.250 360 12485.77 11.05 54321.75 88888.00 2016-12-25 09:47:32.375 360 12485.83 11.05 54321.72 88888.00 2016-12-25 09:47:32.500 360 12485.77 11.07 54321.72 88888.00 2016-12-25 09:47:32.625 360 12485.75 11.05 54321.72 88888.00 2016-12-25 09:47:32.750 360 12485.73 11.03 54321.70 88888.00 2016-12-25 09:47:32.875 360 12485.85 10.97 54321.68 88888.00 2016-12-25 09:47:33.000 360 12485.90 10.95 54321.62 88888.00 2016-12-25 09:47:33.125 360 12485.85 10.95 54321.65 88888.00 2016-12-25 09:47:33.250 360 12485.75 10.93 54321.60 88888.00 2016-12-25 09:47:33.375 360 12485.75 10.90 54321.60 88888.00 2016-12-25 09:47:33.500 360 12485.77 10.88 54321.60 88888.00 2016-12-25 09:47:33.625 360 12485.83 10.85 54321.60 88888.00 2016-12-25 09:47:33.750 360 12485.77 10.78 54321.60 88888.00 2016-12-25 09:47:33.875 360 12485.75 10.72 54321.57 88888.00 2016-12-25 09:47:34.000 360 12485.70 10.70 54321.55 88888.00 2016-12-25 09:47:34.125 360 12485.67 10.65 54321.55 88888.00 2016-12-25 09:47:34.250 360 12485.60 10.62 54321.55 88888.00 2016-12-25 09:47:34.375 360 12485.60 10.57 54321.55 88888.00 2016-12-25 09:47:34.500 360 12485.60 10.53 54321.55 88888.00 2016-12-25 09:47:34.625 360 12485.55 10.45 54321.55 88888.00 2016-12-25 09:47:34.750 360 12485.52 10.40 54321.55 88888.00 2016-12-25 09:47:34.875 360 12485.55 10.32 54321.55 88888.00 2016-12-25 09:47:35.000 360 12485.45 10.28 54321.55 88888.00 2016-12-25 09:47:35.125 360 12485.40 10.20 54321.55 88888.00 2016-12-25 09:47:35.250 360 12485.38 10.12 54321.55 88888.00 2016-12-25 09:47:35.375 360 12485.42 10.03 54321.55 88888.00 2016-12-25 09:47:35.500 360 12485.38 9.95 54321.55 88888.00 2016-12-25 09:47:35.625 360 12485.33 9.88 54321.55 88888.00 2016-12-25 09:47:35.750 360 12485.30 9.85 54321.50 88888.00 2016-12-25 09:47:35.875 360 12485.25 9.80 54321.53 88888.00 2016-12-25 09:47:36.000 360 12485.25 9.68 54321.47 88888.00 2016-12-25 09:47:36.125 360 12485.27 9.60 54321.47 88888.00 2016-12-25 09:47:36.250 360 12485.20 9.50 54321.50 88888.00 2016-12-25 09:47:36.375 360 12485.20 9.45 54321.47 88888.00 2016-12-25 09:47:36.500 360 12485.17 9.35 54321.50 88888.00 2016-12-25 09:47:36.625 360 12485.15 9.28 54321.45 88888.00 2016-12-25 09:47:36.750 360 12485.17 9.18 54321.40 88888.00 2016-12-25 09:47:36.875 360 12485.20 9.12 54321.43 88888.00 2016-12-25 09:47:37.000 360 12485.20 9.03 54321.43 88888.00 2016-12-25 09:47:37.125 360 12485.20 9.00 54321.45 88888.00 2016-12-25 09:47:37.250 360 12485.12 8.93 54321.45 88888.00 2016-12-25 09:47:37.375 360 12485.17 8.85 54321.43 88888.00 2016-12-25 09:47:37.500 360 12485.15 8.78 54321.43 88888.00 2016-12-25 09:47:37.625 360 12485.12 8.72 54321.43 88888.00 2016-12-25 09:47:37.750 360 12485.15 8.65 54321.40 88888.00 2016-12-25 09:47:37.875 360 12485.12 8.57 54321.40 88888.00 2016-12-25 09:47:38.000 360 12485.10 8.50 54321.38 88888.00 2016-12-25 09:47:38.125 360 12485.10 8.43 54321.38 88888.00 2016-12-25 09:47:38.250 360 12485.05 8.30 54321.35 88888.00 2016-12-25 09:47:38.375 360 12485.10 8.25 54321.35 88888.00 2016-12-25 09:47:38.500 360 12485.12 8.18 54321.32 88888.00 2016-12-25 09:47:38.625 360 12485.17 8.15 54321.32 88888.00 2016-12-25 09:47:38.750 360 12485.17 8.07 54321.30 88888.00 2016-12-25 09:47:38.875 360 12485.12 8.00 54321.30 88888.00 2016-12-25 09:47:39.000 360 12485.10 7.92 54321.30 88888.00 2016-12-25 09:47:39.125 360 12485.12 7.85 54321.28 88888.00 2016-12-25 09:47:39.250 360 12485.15 7.78 54321.30 88888.00 2016-12-25 09:47:39.375 360 12485.17 7.72 54321.30 88888.00 2016-12-25 09:47:39.500 360 12485.12 7.65 54321.28 88888.00 2016-12-25 09:47:39.625 360 12485.08 7.60 54321.25 88888.00 2016-12-25 09:47:39.750 360 12485.15 7.55 54321.25 88888.00 2016-12-25 09:47:39.875 360 12485.15 7.47 54321.28 88888.00 2016-12-25 09:47:40.000 360 12485.10 7.42 54321.25 88888.00 2016-12-25 09:47:40.125 360 12485.08 7.38 54321.28 88888.00 2016-12-25 09:47:40.250 360 12485.02 7.30 54321.28 88888.00 2016-12-25 09:47:40.375 360 12485.08 7.25 54321.28 88888.00 2016-12-25 09:47:40.500 360 12485.02 7.20 54321.25 88888.00 2016-12-25 09:47:40.625 360 12485.02 7.15 54321.22 88888.00 2016-12-25 09:47:40.750 360 12485.02 7.08 54321.25 88888.00 2016-12-25 09:47:40.875 360 12484.95 7.03 54321.22 88888.00 2016-12-25 09:47:41.000 360 12484.90 6.95 54321.22 88888.00 2016-12-25 09:47:41.125 360 12484.90 6.90 54321.20 88888.00 2016-12-25 09:47:41.250 360 12484.85 6.83 54321.22 88888.00 2016-12-25 09:47:41.375 360 12484.85 6.78 54321.20 88888.00 2016-12-25 09:47:41.500 360 12484.88 6.72 54321.22 88888.00 2016-12-25 09:47:41.625 360 12484.92 6.67 54321.20 88888.00 2016-12-25 09:47:41.750 360 12484.92 6.62 54321.20 88888.00 2016-12-25 09:47:41.875 360 12484.85 6.58 54321.20 88888.00 2016-12-25 09:47:42.000 360 12484.75 6.50 54321.20 88888.00 2016-12-25 09:47:42.125 360 12484.73 6.45 54321.20 88888.00 2016-12-25 09:47:42.250 360 12484.67 6.40 54321.18 88888.00 2016-12-25 09:47:42.375 360 12484.65 6.38 54321.18 88888.00 2016-12-25 09:47:42.500 360 12484.52 6.30 54321.20 88888.00 2016-12-25 09:47:42.625 360 12484.48 6.25 54321.20 88888.00 2016-12-25 09:47:42.750 360 12484.45 6.20 54321.18 88888.00 2016-12-25 09:47:42.875 360 12484.42 6.15 54321.18 88888.00 2016-12-25 09:47:43.000 360 12484.35 6.08 54321.15 88888.00 2016-12-25 09:47:43.125 360 12484.33 6.00 54321.18 88888.00 2016-12-25 09:47:43.250 360 12484.30 5.95 54321.18 88888.00 2016-12-25 09:47:43.375 360 12484.30 5.90 54321.18 88888.00 2016-12-25 09:47:43.500 360 12484.25 5.78 54321.18 88888.00 2016-12-25 09:47:43.625 360 12484.17 5.75 54321.20 88888.00 2016-12-25 09:47:43.750 360 12484.08 5.67 54321.20 88888.00 2016-12-25 09:47:43.875 360 12484.00 5.62 54321.20 88888.00 2016-12-25 09:47:44.000 360 12484.00 5.55 54321.20 88888.00 2016-12-25 09:47:44.125 360 12483.98 5.50 54321.20 88888.00 2016-12-25 09:47:44.250 360 12483.95 5.42 54321.22 88888.00 2016-12-25 09:47:44.375 360 12483.95 5.40 54321.20 88888.00 2016-12-25 09:47:44.500 360 12483.95 5.30 54321.20 88888.00 2016-12-25 09:47:44.625 360 12483.92 5.25 54321.18 88888.00 2016-12-25 09:47:44.750 360 12483.83 5.20 54321.18 88888.00 2016-12-25 09:47:44.875 360 12483.77 5.15 54321.18 88888.00 2016-12-25 09:47:45.000 360 12483.77 5.10 54321.12 88888.00 2016-12-25 09:47:45.125 360 12483.75 5.03 54321.15 88888.00 2016-12-25 09:47:45.250 360 12483.65 4.97 54321.12 88888.00 2016-12-25 09:47:45.375 360 12483.65 4.90 54321.12 88888.00 2016-12-25 09:47:45.500 360 12483.55 4.88 54321.12 88888.00 2016-12-25 09:47:45.625 360 12483.52 4.80 54321.12 88888.00 2016-12-25 09:47:45.750 360 12483.52 4.72 54321.10 88888.00 2016-12-25 09:47:45.875 360 12483.52 4.72 54321.07 88888.00 2016-12-25 09:47:46.000 360 12483.52 4.70 54321.05 88888.00 2016-12-25 09:47:46.125 360 12483.48 4.67 54321.12 88888.00 2016-12-25 09:47:46.250 360 12483.45 4.60 54321.12 88888.00 2016-12-25 09:47:46.375 360 12483.42 4.53 54321.10 88888.00 2016-12-25 09:47:46.500 360 12483.27 4.50 54321.07 88888.00 2016-12-25 09:47:46.625 360 12483.23 4.47 54321.10 88888.00 2016-12-25 09:47:46.750 360 12483.23 4.42 54321.07 88888.00 2016-12-25 09:47:46.875 360 12483.20 4.35 54321.07 88888.00 2016-12-25 09:47:47.000 360 12483.17 4.28 54321.05 88888.00 2016-12-25 09:47:47.125 360 12483.12 4.25 54321.05 88888.00 2016-12-25 09:47:47.250 360 12483.10 4.17 54321.05 88888.00 2016-12-25 09:47:47.375 360 12483.12 4.15 54321.05 88888.00 2016-12-25 09:47:47.500 360 12483.00 4.08 54321.03 88888.00 2016-12-25 09:47:47.625 360 12482.95 4.03 54321.03 88888.00 2016-12-25 09:47:47.750 360 12482.92 3.95 54321.03 88888.00 2016-12-25 09:47:47.875 360 12482.88 3.92 54321.00 88888.00 2016-12-25 09:47:48.000 360 12482.80 3.90 54321.00 88888.00 2016-12-25 09:47:48.125 360 12482.73 3.85 54321.00 88888.00 2016-12-25 09:47:48.250 360 12482.60 3.77 54321.00 88888.00 2016-12-25 09:47:48.375 360 12482.62 3.75 54320.97 88888.00 2016-12-25 09:47:48.500 360 12482.58 3.67 54320.97 88888.00 2016-12-25 09:47:48.625 360 12482.50 3.65 54320.97 88888.00 2016-12-25 09:47:48.750 360 12482.48 3.60 54321.00 88888.00 2016-12-25 09:47:48.875 360 12482.38 3.52 54321.00 88888.00 2016-12-25 09:47:49.000 360 12482.30 3.48 54320.97 88888.00 2016-12-25 09:47:49.125 360 12482.30 3.40 54321.00 88888.00 2016-12-25 09:47:49.250 360 12482.20 3.33 54321.00 88888.00 2016-12-25 09:47:49.375 360 12482.17 3.27 54321.03 88888.00 2016-12-25 09:47:49.500 360 12482.08 3.23 54321.00 88888.00 2016-12-25 09:47:49.625 360 12482.05 3.17 54320.97 88888.00 2016-12-25 09:47:49.750 360 12482.00 3.15 54320.97 88888.00 2016-12-25 09:47:49.875 360 12481.90 3.10 54321.00 88888.00 2016-12-25 09:47:50.000 360 12481.73 3.05 54321.00 88888.00 2016-12-25 09:47:50.125 360 12481.58 2.98 54320.97 88888.00 2016-12-25 09:47:50.250 360 12481.55 2.90 54321.00 88888.00 2016-12-25 09:47:50.375 360 12481.55 2.90 54321.03 88888.00 2016-12-25 09:47:50.500 360 12481.48 2.85 54321.00 88888.00 2016-12-25 09:47:50.625 360 12481.35 2.80 54321.00 88888.00 2016-12-25 09:47:50.750 360 12481.30 2.70 54321.00 88888.00 2016-12-25 09:47:50.875 360 12481.30 2.65 54321.00 88888.00 2016-12-25 09:47:51.000 360 12481.30 2.60 54320.95 88888.00 2016-12-25 09:47:51.125 360 12481.33 2.58 54320.97 88888.00 2016-12-25 09:47:51.250 360 12481.27 2.55 54320.95 88888.00 2016-12-25 09:47:51.375 360 12481.23 2.52 54320.93 88888.00 2016-12-25 09:47:51.500 360 12481.20 2.48 54320.93 88888.00 2016-12-25 09:47:51.625 360 12481.17 2.45 54320.95 88888.00 2016-12-25 09:47:51.750 360 12481.10 2.42 54320.95 88888.00 2016-12-25 09:47:51.875 360 12481.02 2.40 54320.93 88888.00 2016-12-25 09:47:52.000 360 12480.98 2.38 54320.90 88888.00 2016-12-25 09:47:52.125 360 12480.88 2.35 54320.90 88888.00 2016-12-25 09:47:52.250 360 12480.75 2.27 54320.90 88888.00 2016-12-25 09:47:52.375 360 12480.70 2.30 54320.90 88888.00 2016-12-25 09:47:52.500 360 12480.65 2.25 54320.93 88888.00 2016-12-25 09:47:52.625 360 12480.60 2.25 54320.93 88888.00 2016-12-25 09:47:52.750 360 12480.58 2.25 54320.93 88888.00 2016-12-25 09:47:52.875 360 12480.50 2.23 54320.93 88888.00 2016-12-25 09:47:53.000 360 12480.40 2.17 54320.93 88888.00 2016-12-25 09:47:53.125 360 12480.33 2.12 54320.93 88888.00 2016-12-25 09:47:53.250 360 12480.23 2.08 54320.90 88888.00 2016-12-25 09:47:53.375 360 12480.17 2.02 54320.90 88888.00 2016-12-25 09:47:53.500 360 12480.10 2.00 54320.93 88888.00 2016-12-25 09:47:53.625 360 12479.98 1.95 54320.93 88888.00 2016-12-25 09:47:53.750 360 12479.88 1.95 54320.93 88888.00 2016-12-25 09:47:53.875 360 12479.77 1.90 54320.93 88888.00 2016-12-25 09:47:54.000 360 12479.70 1.90 54320.90 88888.00 2016-12-25 09:47:54.125 360 12479.55 1.85 54320.90 88888.00 2016-12-25 09:47:54.250 360 12479.48 1.80 54320.93 88888.00 2016-12-25 09:47:54.375 360 12479.50 1.80 54320.93 88888.00 2016-12-25 09:47:54.500 360 12479.45 1.70 54320.93 88888.00 2016-12-25 09:47:54.625 360 12479.35 1.70 54320.93 88888.00 2016-12-25 09:47:54.750 360 12479.27 1.73 54320.95 88888.00 2016-12-25 09:47:54.875 360 12479.17 1.70 54320.95 88888.00 2016-12-25 09:47:55.000 360 12479.10 1.65 54320.95 88888.00 2016-12-25 09:47:55.125 360 12479.02 1.60 54320.97 88888.00 2016-12-25 09:47:55.250 360 12478.90 1.55 54320.95 88888.00 2016-12-25 09:47:55.375 360 12478.83 1.55 54320.97 88888.00 2016-12-25 09:47:55.500 360 12478.70 1.52 54320.97 88888.00 2016-12-25 09:47:55.625 360 12478.62 1.48 54320.95 88888.00 2016-12-25 09:47:55.750 360 12478.58 1.45 54320.97 88888.00 2016-12-25 09:47:55.875 360 12478.48 1.35 54320.95 88888.00 2016-12-25 09:47:56.000 360 12478.45 1.32 54320.95 88888.00 2016-12-25 09:47:56.125 360 12478.38 1.35 54320.95 88888.00 2016-12-25 09:47:56.250 360 12478.25 1.27 54320.93 88888.00 2016-12-25 09:47:56.375 360 12478.23 1.25 54320.90 88888.00 2016-12-25 09:47:56.500 360 12478.17 1.23 54320.90 88888.00 2016-12-25 09:47:56.625 360 12478.08 1.23 54320.90 88888.00 2016-12-25 09:47:56.750 360 12478.02 1.23 54320.90 88888.00 2016-12-25 09:47:56.875 360 12477.98 1.18 54320.90 88888.00 2016-12-25 09:47:57.000 360 12477.85 1.18 54320.90 88888.00 2016-12-25 09:47:57.125 360 12477.83 1.12 54320.90 88888.00 2016-12-25 09:47:57.250 360 12477.77 1.12 54320.88 88888.00 2016-12-25 09:47:57.375 360 12477.65 1.07 54320.85 88888.00 2016-12-25 09:47:57.500 360 12477.55 1.10 54320.85 88888.00 2016-12-25 09:47:57.625 360 12477.52 1.07 54320.85 88888.00 2016-12-25 09:47:57.750 360 12477.48 1.07 54320.90 88888.00 2016-12-25 09:47:57.875 360 12477.45 1.07 54320.85 88888.00 2016-12-25 09:47:58.000 360 12477.40 1.07 54320.82 88888.00 2016-12-25 09:47:58.125 360 12477.27 1.02 54320.80 88888.00 2016-12-25 09:47:58.250 360 12477.12 1.00 54320.82 88888.00 2016-12-25 09:47:58.375 360 12477.10 1.02 54320.80 88888.00 2016-12-25 09:47:58.500 360 12477.08 1.02 54320.80 88888.00 2016-12-25 09:47:58.625 360 12477.00 1.02 54320.80 88888.00 2016-12-25 09:47:58.750 360 12476.92 1.00 54320.80 88888.00 2016-12-25 09:47:58.875 360 12476.88 0.97 54320.78 88888.00 2016-12-25 09:47:59.000 360 12476.85 0.97 54320.72 88888.00 2016-12-25 09:47:59.125 360 12476.85 0.93 54320.75 88888.00 2016-12-25 09:47:59.250 360 12476.77 0.90 54320.75 88888.00 2016-12-25 09:47:59.375 360 12476.77 0.90 54320.72 88888.00 2016-12-25 09:47:59.500 360 12476.73 0.90 54320.75 88888.00 2016-12-25 09:47:59.625 360 12476.70 0.90 54320.75 88888.00 2016-12-25 09:47:59.750 360 12476.70 0.88 54320.72 88888.00 2016-12-25 09:47:59.875 360 12476.62 0.85 54320.70 88888.00 2016-12-25 09:48:00.000 360 12476.58 0.85 54320.68 88888.00 2016-12-25 09:48:00.125 360 12476.52 0.82 54320.70 88888.00 2016-12-25 09:48:00.250 360 12476.42 0.82 54320.70 88888.00 2016-12-25 09:48:00.375 360 12476.42 0.82 54320.68 88888.00 2016-12-25 09:48:00.500 360 12476.33 0.88 54320.65 88888.00 2016-12-25 09:48:00.625 360 12476.25 0.85 54320.65 88888.00 2016-12-25 09:48:00.750 360 12476.23 0.82 54320.62 88888.00 2016-12-25 09:48:00.875 360 12476.23 0.80 54320.62 88888.00 2016-12-25 09:48:01.000 360 12476.20 0.80 54320.60 88888.00 2016-12-25 09:48:01.125 360 12476.17 0.78 54320.60 88888.00 2016-12-25 09:48:01.250 360 12476.15 0.75 54320.60 88888.00 2016-12-25 09:48:01.375 360 12476.12 0.75 54320.57 88888.00 2016-12-25 09:48:01.500 360 12476.08 0.72 54320.55 88888.00 2016-12-25 09:48:01.625 360 12476.08 0.72 54320.55 88888.00 2016-12-25 09:48:01.750 360 12476.02 0.72 54320.55 88888.00 2016-12-25 09:48:01.875 360 12476.05 0.72 54320.53 88888.00 2016-12-25 09:48:02.000 360 12476.08 0.68 54320.50 88888.00 2016-12-25 09:48:02.125 360 12476.02 0.70 54320.53 88888.00 2016-12-25 09:48:02.250 360 12475.95 0.68 54320.50 88888.00 2016-12-25 09:48:02.375 360 12476.00 0.65 54320.47 88888.00 2016-12-25 09:48:02.500 360 12476.02 0.60 54320.43 88888.00 2016-12-25 09:48:02.625 360 12476.00 0.60 54320.43 88888.00 2016-12-25 09:48:02.750 360 12476.02 0.60 54320.40 88888.00 2016-12-25 09:48:02.875 360 12476.00 0.60 54320.40 88888.00 2016-12-25 09:48:03.000 360 12476.00 0.60 54320.38 88888.00 2016-12-25 09:48:03.125 360 12475.95 0.60 54320.35 88888.00 2016-12-25 09:48:03.250 360 12475.90 0.57 54320.32 88888.00 2016-12-25 09:48:03.375 360 12475.92 0.60 54320.32 88888.00 2016-12-25 09:48:03.500 360 12475.90 0.62 54320.30 88888.00 2016-12-25 09:48:03.625 360 12475.85 0.57 54320.28 88888.00 2016-12-25 09:48:03.750 360 12475.75 0.55 54320.28 88888.00 2016-12-25 09:48:03.875 360 12475.75 0.57 54320.25 88888.00 2016-12-25 09:48:04.000 360 12475.85 0.60 54320.25 88888.00 2016-12-25 09:48:04.125 360 12475.83 0.60 54320.25 88888.00 2016-12-25 09:48:04.250 360 12475.77 0.55 54320.22 88888.00 2016-12-25 09:48:04.375 360 12475.80 0.53 54320.22 88888.00 2016-12-25 09:48:04.500 360 12475.75 0.50 54320.20 88888.00 2016-12-25 09:48:04.625 360 12475.67 0.53 54320.15 88888.00 2016-12-25 09:48:04.750 360 12475.65 0.53 54320.12 88888.00 2016-12-25 09:48:04.875 360 12475.62 0.47 54320.12 88888.00 2016-12-25 09:48:05.000 360 12475.65 0.50 54320.10 88888.00 2016-12-25 09:48:05.125 360 12475.65 0.50 54320.10 88888.00 2016-12-25 09:48:05.250 360 12475.62 0.45 54320.07 88888.00 2016-12-25 09:48:05.375 360 12475.62 0.47 54320.07 88888.00 2016-12-25 09:48:05.500 360 12475.58 0.45 54320.05 88888.00 2016-12-25 09:48:05.625 360 12475.58 0.42 54320.05 88888.00 2016-12-25 09:48:05.750 360 12475.58 0.42 54320.03 88888.00 2016-12-25 09:48:05.875 360 12475.60 0.38 54320.00 88888.00 2016-12-25 09:48:06.000 360 12475.58 0.40 54319.95 88888.00 2016-12-25 09:48:06.125 360 12475.55 0.38 54319.93 88888.00 2016-12-25 09:48:06.250 360 12475.52 0.35 54319.93 88888.00 2016-12-25 09:48:06.375 360 12475.60 0.35 54319.88 88888.00 2016-12-25 09:48:06.500 360 12475.62 0.33 54319.88 88888.00 2016-12-25 09:48:06.625 360 12475.65 0.33 54319.85 88888.00 2016-12-25 09:48:06.750 360 12475.65 0.33 54319.82 88888.00 2016-12-25 09:48:06.875 360 12475.65 0.35 54319.78 88888.00 2016-12-25 09:48:07.000 360 12475.62 0.35 54319.75 88888.00 2016-12-25 09:48:07.125 360 12475.62 0.38 54319.75 88888.00 2016-12-25 09:48:07.250 360 12475.65 0.35 54319.75 88888.00 2016-12-25 09:48:07.375 360 12475.70 0.40 54319.70 88888.00 2016-12-25 09:48:07.500 360 12475.75 0.40 54319.65 88888.00 2016-12-25 09:48:07.625 360 12475.83 0.40 54319.65 88888.00 2016-12-25 09:48:07.750 360 12475.80 0.42 54319.65 88888.00 2016-12-25 09:48:07.875 360 12475.83 0.42 54319.60 88888.00 2016-12-25 09:48:08.000 360 12475.83 0.42 54319.55 88888.00 2016-12-25 09:48:08.125 360 12475.88 0.42 54319.53 88888.00 2016-12-25 09:48:08.250 360 12475.88 0.45 54319.50 88888.00 2016-12-25 09:48:08.375 360 12475.85 0.47 54319.47 88888.00 2016-12-25 09:48:08.500 360 12475.88 0.50 54319.47 88888.00 2016-12-25 09:48:08.625 360 12475.88 0.50 54319.45 88888.00 2016-12-25 09:48:08.750 360 12475.88 0.53 54319.45 88888.00 2016-12-25 09:48:08.875 360 12475.85 0.47 54319.43 88888.00 2016-12-25 09:48:09.000 360 12475.83 0.50 54319.40 88888.00 2016-12-25 09:48:09.125 360 12475.85 0.53 54319.38 88888.00 2016-12-25 09:48:09.250 360 12475.88 0.53 54319.32 88888.00 2016-12-25 09:48:09.375 360 12475.85 0.53 54319.28 88888.00 2016-12-25 09:48:09.500 360 12475.88 0.53 54319.25 88888.00 2016-12-25 09:48:09.625 360 12475.85 0.55 54319.25 88888.00 2016-12-25 09:48:09.750 360 12475.83 0.53 54319.25 88888.00 2016-12-25 09:48:09.875 360 12475.83 0.55 54319.22 88888.00 2016-12-25 09:48:10.000 360 12475.83 0.55 54319.15 88888.00 2016-12-25 09:48:10.125 360 12475.85 0.55 54319.15 88888.00 2016-12-25 09:48:10.250 360 12475.90 0.57 54319.12 88888.00 2016-12-25 09:48:10.375 360 12475.98 0.60 54319.12 88888.00 2016-12-25 09:48:10.500 360 12475.98 0.57 54319.10 88888.00 2016-12-25 09:48:10.625 360 12476.02 0.55 54319.07 88888.00 2016-12-25 09:48:10.750 360 12476.02 0.57 54319.03 88888.00 2016-12-25 09:48:10.875 360 12476.00 0.55 54319.00 88888.00 2016-12-25 09:48:11.000 360 12476.05 0.57 54318.97 88888.00 2016-12-25 09:48:11.125 360 12476.12 0.60 54318.97 88888.00 2016-12-25 09:48:11.250 360 12476.17 0.57 54318.95 88888.00 2016-12-25 09:48:11.375 360 12476.25 0.60 54318.95 88888.00 2016-12-25 09:48:11.500 360 12476.20 0.60 54318.93 88888.00 2016-12-25 09:48:11.625 360 12476.20 0.60 54318.88 88888.00 2016-12-25 09:48:11.750 360 12476.27 0.57 54318.85 88888.00 2016-12-25 09:48:11.875 360 12476.40 0.57 54318.80 88888.00 2016-12-25 09:48:12.000 360 12476.45 0.55 54318.78 88888.00 2016-12-25 09:48:12.125 360 12476.50 0.55 54318.75 88888.00 2016-12-25 09:48:12.250 360 12476.52 0.55 54318.72 88888.00 2016-12-25 09:48:12.375 360 12476.62 0.57 54318.70 88888.00 2016-12-25 09:48:12.500 360 12476.65 0.57 54318.65 88888.00 2016-12-25 09:48:12.625 360 12476.70 0.57 54318.65 88888.00 2016-12-25 09:48:12.750 360 12476.77 0.57 54318.62 88888.00 2016-12-25 09:48:12.875 360 12476.83 0.60 54318.60 88888.00 2016-12-25 09:48:13.000 360 12476.85 0.62 54318.57 88888.00 2016-12-25 09:48:13.125 360 12476.92 0.62 54318.53 88888.00 2016-12-25 09:48:13.250 360 12476.98 0.60 54318.50 88888.00 2016-12-25 09:48:13.375 360 12477.05 0.62 54318.47 88888.00 2016-12-25 09:48:13.500 360 12477.10 0.60 54318.43 88888.00 2016-12-25 09:48:13.625 360 12477.17 0.65 54318.40 88888.00 2016-12-25 09:48:13.750 360 12477.20 0.68 54318.38 88888.00 2016-12-25 09:48:13.875 360 12477.23 0.70 54318.32 88888.00 2016-12-25 09:48:14.000 360 12477.35 0.75 54318.32 88888.00 2016-12-25 09:48:14.125 360 12477.45 0.80 54318.30 88888.00 2016-12-25 09:48:14.250 360 12477.45 0.80 54318.25 88888.00 2016-12-25 09:48:14.375 360 12477.50 0.82 54318.22 88888.00 2016-12-25 09:48:14.500 360 12477.52 0.85 54318.22 88888.00 2016-12-25 09:48:14.625 360 12477.55 0.88 54318.20 88888.00 2016-12-25 09:48:14.750 360 12477.62 0.93 54318.12 88888.00 2016-12-25 09:48:14.875 360 12477.62 0.93 54318.07 88888.00 2016-12-25 09:48:15.000 360 12477.70 0.93 54318.10 88888.00 2016-12-25 09:48:15.125 360 12477.73 0.95 54318.10 88888.00 2016-12-25 09:48:15.250 360 12477.77 0.97 54318.03 88888.00 2016-12-25 09:48:15.375 360 12477.85 1.02 54318.03 88888.00 2016-12-25 09:48:15.500 360 12477.83 1.02 54317.97 88888.00 2016-12-25 09:48:15.625 360 12477.90 1.07 54317.97 88888.00 2016-12-25 09:48:15.750 360 12477.98 1.07 54317.97 88888.00 2016-12-25 09:48:15.875 360 12478.05 1.07 54317.93 88888.00 2016-12-25 09:48:16.000 360 12478.08 1.12 54317.90 88888.00 2016-12-25 09:48:16.125 360 12478.12 1.12 54317.88 88888.00 2016-12-25 09:48:16.250 360 12478.12 1.10 54317.90 88888.00 2016-12-25 09:48:16.375 360 12478.20 1.10 54317.85 88888.00 2016-12-25 09:48:16.500 360 12478.23 1.10 54317.82 88888.00 2016-12-25 09:48:16.625 360 12478.23 1.18 54317.80 88888.00 2016-12-25 09:48:16.750 360 12478.25 1.18 54317.75 88888.00 2016-12-25 09:48:16.875 360 12478.27 1.18 54317.72 88888.00 2016-12-25 09:48:17.000 360 12478.33 1.18 54317.72 88888.00 2016-12-25 09:48:17.125 360 12478.38 1.18 54317.70 88888.00 2016-12-25 09:48:17.250 360 12478.40 1.18 54317.70 88888.00 2016-12-25 09:48:17.375 360 12478.42 1.20 54317.68 88888.00 2016-12-25 09:48:17.500 360 12478.42 1.23 54317.68 88888.00 2016-12-25 09:48:17.625 360 12478.50 1.23 54317.62 88888.00 2016-12-25 09:48:17.750 360 12478.55 1.25 54317.60 88888.00 2016-12-25 09:48:17.875 360 12478.60 1.23 54317.60 88888.00 2016-12-25 09:48:18.000 360 12478.70 1.25 54317.57 88888.00 2016-12-25 09:48:18.125 360 12478.73 1.25 54317.57 88888.00 2016-12-25 09:48:18.250 360 12478.73 1.25 54317.55 88888.00 2016-12-25 09:48:18.375 360 12478.77 1.27 54317.53 88888.00 2016-12-25 09:48:18.500 360 12478.85 1.30 54317.53 88888.00 2016-12-25 09:48:18.625 360 12478.90 1.32 54317.47 88888.00 2016-12-25 09:48:18.750 360 12478.95 1.32 54317.45 88888.00 2016-12-25 09:48:18.875 360 12479.00 1.32 54317.43 88888.00 2016-12-25 09:48:19.000 360 12479.08 1.35 54317.45 88888.00 2016-12-25 09:48:19.125 360 12479.15 1.35 54317.40 88888.00 2016-12-25 09:48:19.250 360 12479.20 1.35 54317.40 88888.00 2016-12-25 09:48:19.375 360 12479.23 1.38 54317.38 88888.00 2016-12-25 09:48:19.500 360 12479.30 1.38 54317.35 88888.00 2016-12-25 09:48:19.625 360 12479.40 1.40 54317.35 88888.00 2016-12-25 09:48:19.750 360 12479.45 1.43 54317.30 88888.00 2016-12-25 09:48:19.875 360 12479.50 1.48 54317.28 88888.00 2016-12-25 09:48:20.000 360 12479.55 1.50 54317.25 88888.00 2016-12-25 09:48:20.125 360 12479.55 1.52 54317.22 88888.00 2016-12-25 09:48:20.250 360 12479.52 1.60 54317.22 88888.00 2016-12-25 09:48:20.375 360 12479.60 1.62 54317.22 88888.00 2016-12-25 09:48:20.500 360 12479.70 1.65 54317.20 88888.00 2016-12-25 09:48:20.625 360 12479.83 1.68 54317.12 88888.00 2016-12-25 09:48:20.750 360 12479.88 1.70 54317.10 88888.00 2016-12-25 09:48:20.875 360 12479.92 1.73 54317.07 88888.00 2016-12-25 09:48:21.000 360 12479.98 1.73 54317.07 88888.00 2016-12-25 09:48:21.125 360 12480.02 1.77 54317.03 88888.00 2016-12-25 09:48:21.250 360 12480.10 1.85 54317.00 88888.00 2016-12-25 09:48:21.375 360 12480.17 1.88 54317.00 88888.00 2016-12-25 09:48:21.500 360 12480.20 1.93 54316.95 88888.00 2016-12-25 09:48:21.625 360 12480.23 1.95 54316.95 88888.00 2016-12-25 09:48:21.750 360 12480.30 2.00 54316.93 88888.00 2016-12-25 09:48:21.875 360 12480.35 2.00 54316.90 88888.00 2016-12-25 09:48:22.000 360 12480.38 2.02 54316.90 88888.00 2016-12-25 09:48:22.125 360 12480.42 2.08 54316.88 88888.00 2016-12-25 09:48:22.250 360 12480.42 2.08 54316.85 88888.00 2016-12-25 09:48:22.375 360 12480.48 2.12 54316.82 88888.00 2016-12-25 09:48:22.500 360 12480.48 2.10 54316.82 88888.00 2016-12-25 09:48:22.625 360 12480.50 2.12 54316.82 88888.00 2016-12-25 09:48:22.750 360 12480.55 2.12 54316.82 88888.00 2016-12-25 09:48:22.875 360 12480.58 2.15 54316.82 88888.00 2016-12-25 09:48:23.000 360 12480.58 2.17 54316.80 88888.00 2016-12-25 09:48:23.125 360 12480.62 2.20 54316.78 88888.00 2016-12-25 09:48:23.250 360 12480.65 2.17 54316.75 88888.00 2016-12-25 09:48:23.375 360 12480.65 2.17 54316.75 88888.00 2016-12-25 09:48:23.500 360 12480.65 2.17 54316.75 88888.00 2016-12-25 09:48:23.625 360 12480.70 2.15 54316.72 88888.00 2016-12-25 09:48:23.750 360 12480.70 2.15 54316.72 88888.00 2016-12-25 09:48:23.875 360 12480.65 2.15 54316.72 88888.00 2016-12-25 09:48:24.000 360 12480.67 2.15 54316.68 88888.00 2016-12-25 09:48:24.125 360 12480.70 2.15 54316.68 88888.00 2016-12-25 09:48:24.250 360 12480.67 2.15 54316.62 88888.00 2016-12-25 09:48:24.375 360 12480.73 2.10 54316.62 88888.00 2016-12-25 09:48:24.500 360 12480.73 2.10 54316.65 88888.00 2016-12-25 09:48:24.625 360 12480.75 2.10 54316.65 88888.00 2016-12-25 09:48:24.750 360 12480.73 2.12 54316.65 88888.00 2016-12-25 09:48:24.875 360 12480.80 2.10 54316.62 88888.00 2016-12-25 09:48:25.000 360 12480.77 2.15 54316.60 88888.00 2016-12-25 09:48:25.125 360 12480.77 2.15 54316.60 88888.00 2016-12-25 09:48:25.250 360 12480.75 2.10 54316.57 88888.00 2016-12-25 09:48:25.375 360 12480.85 2.10 54316.60 88888.00 2016-12-25 09:48:25.500 360 12480.92 2.08 54316.62 88888.00 2016-12-25 09:48:25.625 360 12480.90 2.08 54316.60 88888.00 2016-12-25 09:48:25.750 360 12480.88 2.10 54316.57 88888.00 2016-12-25 09:48:25.875 360 12480.90 2.08 54316.57 88888.00 2016-12-25 09:48:26.000 360 12480.88 2.05 54316.50 88888.00 2016-12-25 09:48:26.125 360 12480.88 2.08 54316.57 88888.00 2016-12-25 09:48:26.250 360 12480.83 2.05 54316.55 88888.00 2016-12-25 09:48:26.375 360 12480.92 2.02 54316.53 88888.00 2016-12-25 09:48:26.500 360 12480.92 2.02 54316.53 88888.00 2016-12-25 09:48:26.625 360 12480.92 2.02 54316.53 88888.00 2016-12-25 09:48:26.750 360 12480.98 2.02 54316.50 88888.00 2016-12-25 09:48:26.875 360 12480.92 2.02 54316.50 88888.00 2016-12-25 09:48:27.000 360 12480.92 1.98 54316.50 88888.00 2016-12-25 09:48:27.125 360 12480.90 1.98 54316.50 88888.00 2016-12-25 09:48:27.250 360 12480.90 1.98 54316.53 88888.00 2016-12-25 09:48:27.375 360 12480.92 1.98 54316.53 88888.00 2016-12-25 09:48:27.500 360 12480.98 2.00 54316.47 88888.00 2016-12-25 09:48:27.625 360 12481.02 1.98 54316.50 88888.00 2016-12-25 09:48:27.750 360 12481.08 1.95 54316.47 88888.00 2016-12-25 09:48:27.875 360 12481.05 1.93 54316.47 88888.00 2016-12-25 09:48:28.000 360 12481.00 1.93 54316.47 88888.00 2016-12-25 09:48:28.125 360 12480.98 1.90 54316.47 88888.00 2016-12-25 09:48:28.250 360 12481.00 1.90 54316.45 88888.00 2016-12-25 09:48:28.375 360 12481.00 1.93 54316.50 88888.00 2016-12-25 09:48:28.500 360 12481.00 1.90 54316.47 88888.00 2016-12-25 09:48:28.625 360 12480.98 1.90 54316.45 88888.00 2016-12-25 09:48:28.750 360 12481.02 1.85 54316.43 88888.00 2016-12-25 09:48:28.875 360 12481.08 1.82 54316.43 88888.00 2016-12-25 09:48:29.000 360 12481.00 1.82 54316.47 88888.00 2016-12-25 09:48:29.125 360 12480.98 1.82 54316.47 88888.00 2016-12-25 09:48:29.250 360 12481.00 1.80 54316.45 88888.00 2016-12-25 09:48:29.375 360 12481.02 1.80 54316.45 88888.00 2016-12-25 09:48:29.500 360 12481.00 1.77 54316.43 88888.00 2016-12-25 09:48:29.625 360 12481.00 1.75 54316.45 88888.00 2016-12-25 09:48:29.750 360 12481.00 1.73 54316.45 88888.00 2016-12-25 09:48:29.875 360 12481.02 1.73 54316.47 88888.00 2016-12-25 09:48:30.000 360 12481.05 1.70 54316.47 88888.00 2016-12-25 09:48:30.125 360 12481.08 1.73 54316.47 88888.00 2016-12-25 09:48:30.250 360 12481.00 1.68 54316.45 88888.00 2016-12-25 09:48:30.375 360 12481.02 1.65 54316.43 88888.00 2016-12-25 09:48:30.500 360 12481.05 1.62 54316.45 88888.00 2016-12-25 09:48:30.625 360 12481.12 1.57 54316.47 88888.00 2016-12-25 09:48:30.750 360 12481.08 1.55 54316.45 88888.00 2016-12-25 09:48:30.875 360 12481.05 1.55 54316.43 88888.00 2016-12-25 09:48:31.000 360 12481.12 1.52 54316.38 88888.00 2016-12-25 09:48:31.125 360 12481.10 1.50 54316.45 88888.00 2016-12-25 09:48:31.250 360 12481.05 1.50 54316.45 88888.00 2016-12-25 09:48:31.375 360 12481.05 1.48 54316.45 88888.00 2016-12-25 09:48:31.500 360 12481.00 1.45 54316.45 88888.00 2016-12-25 09:48:31.625 360 12481.02 1.40 54316.45 88888.00 2016-12-25 09:48:31.750 360 12481.02 1.35 54316.45 88888.00 2016-12-25 09:48:31.875 360 12480.95 1.35 54316.45 88888.00 2016-12-25 09:48:32.000 360 12480.95 1.32 54316.45 88888.00 2016-12-25 09:48:32.125 360 12481.00 1.25 54316.45 88888.00 2016-12-25 09:48:32.250 360 12481.02 1.23 54316.43 88888.00 2016-12-25 09:48:32.375 360 12481.05 1.20 54316.45 88888.00 2016-12-25 09:48:32.500 360 12481.02 1.18 54316.47 88888.00 2016-12-25 09:48:32.625 360 12481.00 1.12 54316.50 88888.00 2016-12-25 09:48:32.750 360 12480.95 1.07 54316.47 88888.00 2016-12-25 09:48:32.875 360 12480.92 1.05 54316.47 88888.00 2016-12-25 09:48:33.000 360 12480.95 1.02 54316.47 88888.00 2016-12-25 09:48:33.125 360 12480.98 0.95 54316.50 88888.00 2016-12-25 09:48:33.250 360 12480.95 0.93 54316.53 88888.00 2016-12-25 09:48:33.375 360 12480.95 0.88 54316.50 88888.00 2016-12-25 09:48:33.500 360 12480.95 0.85 54316.47 88888.00 2016-12-25 09:48:33.625 360 12480.92 0.80 54316.53 88888.00 2016-12-25 09:48:33.750 360 12480.88 0.78 54316.53 88888.00 2016-12-25 09:48:33.875 360 12480.83 0.72 54316.53 88888.00 2016-12-25 09:48:34.000 360 12480.77 0.68 54316.50 88888.00 2016-12-25 09:48:34.125 360 12480.73 0.65 54316.57 88888.00 2016-12-25 09:48:34.250 360 12480.73 0.60 54316.55 88888.00 2016-12-25 09:48:34.375 360 12480.73 0.53 54316.55 88888.00 2016-12-25 09:48:34.500 360 12480.73 0.47 54316.57 88888.00 2016-12-25 09:48:34.625 360 12480.73 0.42 54316.53 88888.00 2016-12-25 09:48:34.750 360 12480.67 0.40 54316.55 88888.00 2016-12-25 09:48:34.875 360 12480.60 0.38 54316.57 88888.00 2016-12-25 09:48:35.000 360 12480.62 0.33 54316.55 88888.00 2016-12-25 09:48:35.125 360 12480.62 0.25 54316.57 88888.00 2016-12-25 09:48:35.250 360 12480.52 0.17 54316.60 88888.00 2016-12-25 09:48:35.375 360 12480.48 0.15 54316.60 88888.00 2016-12-25 09:48:35.500 360 12480.45 0.10 54316.62 88888.00 2016-12-25 09:48:35.625 360 12480.38 0.05 54316.62 88888.00 2016-12-25 09:48:35.750 360 12480.35 0.03 54316.65 88888.00 2016-12-25 09:48:35.875 360 12480.30 0.00 54316.60 88888.00 2016-12-25 09:48:36.000 360 12480.25 -0.05 54316.60 88888.00 2016-12-25 09:48:36.125 360 12480.27 -0.07 54316.60 88888.00 2016-12-25 09:48:36.250 360 12480.25 -0.15 54316.65 88888.00 2016-12-25 09:48:36.375 360 12480.27 -0.17 54316.68 88888.00 2016-12-25 09:48:36.500 360 12480.17 -0.20 54316.68 88888.00 2016-12-25 09:48:36.625 360 12480.10 -0.30 54316.62 88888.00 2016-12-25 09:48:36.750 360 12480.10 -0.38 54316.65 88888.00 2016-12-25 09:48:36.875 360 12480.05 -0.40 54316.68 88888.00 2016-12-25 09:48:37.000 360 12480.00 -0.45 54316.70 88888.00 2016-12-25 09:48:37.125 360 12479.98 -0.53 54316.70 88888.00 2016-12-25 09:48:37.250 360 12480.00 -0.60 54316.70 88888.00 2016-12-25 09:48:37.375 360 12480.02 -0.65 54316.72 88888.00 2016-12-25 09:48:37.500 360 12480.00 -0.70 54316.75 88888.00 2016-12-25 09:48:37.625 360 12479.95 -0.75 54316.72 88888.00 2016-12-25 09:48:37.750 360 12479.92 -0.80 54316.72 88888.00 2016-12-25 09:48:37.875 360 12479.90 -0.80 54316.72 88888.00 2016-12-25 09:48:38.000 360 12479.80 -0.88 54316.72 88888.00 2016-12-25 09:48:38.125 360 12479.73 -0.93 54316.72 88888.00 2016-12-25 09:48:38.250 360 12479.70 -1.00 54316.75 88888.00 2016-12-25 09:48:38.375 360 12479.73 -1.02 54316.72 88888.00 2016-12-25 09:48:38.500 360 12479.70 -1.07 54316.72 88888.00 2016-12-25 09:48:38.625 360 12479.67 -1.15 54316.75 88888.00 2016-12-25 09:48:38.750 360 12479.70 -1.18 54316.72 88888.00 2016-12-25 09:48:38.875 360 12479.73 -1.23 54316.72 88888.00 2016-12-25 09:48:39.000 360 12479.67 -1.30 54316.75 88888.00 2016-12-25 09:48:39.125 360 12479.62 -1.32 54316.75 88888.00 2016-12-25 09:48:39.250 360 12479.55 -1.38 54316.75 88888.00 2016-12-25 09:48:39.375 360 12479.55 -1.43 54316.75 88888.00 2016-12-25 09:48:39.500 360 12479.55 -1.45 54316.72 88888.00 2016-12-25 09:48:39.625 360 12479.58 -1.50 54316.75 88888.00 2016-12-25 09:48:39.750 360 12479.50 -1.55 54316.78 88888.00 2016-12-25 09:48:39.875 360 12479.50 -1.57 54316.78 88888.00 2016-12-25 09:48:40.000 360 12479.52 -1.65 54316.75 88888.00 2016-12-25 09:48:40.125 360 12479.45 -1.68 54316.75 88888.00 2016-12-25 09:48:40.250 360 12479.40 -1.75 54316.75 88888.00 2016-12-25 09:48:40.375 360 12479.45 -1.80 54316.75 88888.00 2016-12-25 09:48:40.500 360 12479.42 -1.82 54316.78 88888.00 2016-12-25 09:48:40.625 360 12479.40 -1.90 54316.78 88888.00 2016-12-25 09:48:40.750 360 12479.38 -1.95 54316.78 88888.00 2016-12-25 09:48:40.875 360 12479.30 -2.02 54316.78 88888.00 2016-12-25 09:48:41.000 360 12479.30 -2.10 54316.78 88888.00 2016-12-25 09:48:41.125 360 12479.27 -2.10 54316.78 88888.00 2016-12-25 09:48:41.250 360 12479.17 -2.17 54316.75 88888.00 2016-12-25 09:48:41.375 360 12479.08 -2.20 54316.70 88888.00 2016-12-25 09:48:41.500 360 12479.08 -2.27 54316.72 88888.00 2016-12-25 09:48:41.625 360 12479.10 -2.30 54316.72 88888.00 2016-12-25 09:48:41.750 360 12479.08 -2.35 54316.72 88888.00 2016-12-25 09:48:41.875 360 12479.00 -2.38 54316.75 88888.00 2016-12-25 09:48:42.000 360 12478.95 -2.40 54316.75 88888.00 2016-12-25 09:48:42.125 360 12478.90 -2.50 54316.78 88888.00 2016-12-25 09:48:42.250 360 12478.83 -2.62 54316.80 88888.00 2016-12-25 09:48:42.375 360 12478.80 -2.65 54316.78 88888.00 2016-12-25 09:48:42.500 360 12478.77 -2.70 54316.80 88888.00 2016-12-25 09:48:42.625 360 12478.70 -2.77 54316.78 88888.00 2016-12-25 09:48:42.750 360 12478.65 -2.85 54316.78 88888.00 2016-12-25 09:48:42.875 360 12478.62 -2.92 54316.78 88888.00 2016-12-25 09:48:43.000 360 12478.58 -2.98 54316.78 88888.00 2016-12-25 09:48:43.125 360 12478.50 -3.05 54316.80 88888.00 2016-12-25 09:48:43.250 360 12478.42 -3.15 54316.78 88888.00 2016-12-25 09:48:43.375 360 12478.42 -3.15 54316.78 88888.00 2016-12-25 09:48:43.500 360 12478.40 -3.20 54316.80 88888.00 2016-12-25 09:48:43.625 360 12478.30 -3.25 54316.80 88888.00 2016-12-25 09:48:43.750 360 12478.20 -3.30 54316.80 88888.00 2016-12-25 09:48:43.875 360 12478.23 -3.33 54316.82 88888.00 2016-12-25 09:48:44.000 360 12478.23 -3.40 54316.80 88888.00 2016-12-25 09:48:44.125 360 12478.12 -3.48 54316.80 88888.00 2016-12-25 09:48:44.250 360 12477.98 -3.58 54316.80 88888.00 2016-12-25 09:48:44.375 360 12477.92 -3.60 54316.80 88888.00 2016-12-25 09:48:44.500 360 12477.92 -3.67 54316.80 88888.00 2016-12-25 09:48:44.625 360 12477.95 -3.70 54316.80 88888.00 2016-12-25 09:48:44.750 360 12477.92 -3.75 54316.78 88888.00 2016-12-25 09:48:44.875 360 12477.90 -3.80 54316.78 88888.00 2016-12-25 09:48:45.000 360 12477.88 -3.85 54316.80 88888.00 2016-12-25 09:48:45.125 360 12477.90 -3.85 54316.82 88888.00 2016-12-25 09:48:45.250 360 12477.80 -3.95 54316.82 88888.00 2016-12-25 09:48:45.375 360 12477.73 -3.98 54316.78 88888.00 2016-12-25 09:48:45.500 360 12477.62 -4.00 54316.78 88888.00 2016-12-25 09:48:45.625 360 12477.58 -4.00 54316.78 88888.00 2016-12-25 09:48:45.750 360 12477.58 -4.05 54316.78 88888.00 2016-12-25 09:48:45.875 360 12477.62 -4.10 54316.78 88888.00 2016-12-25 09:48:46.000 360 12477.65 -4.12 54316.78 88888.00 2016-12-25 09:48:46.125 360 12477.60 -4.15 54316.78 88888.00 2016-12-25 09:48:46.250 360 12477.55 -4.22 54316.80 88888.00 2016-12-25 09:48:46.375 360 12477.55 -4.22 54316.80 88888.00 2016-12-25 09:48:46.500 360 12477.48 -4.28 54316.80 88888.00 2016-12-25 09:48:46.625 360 12477.42 -4.30 54316.80 88888.00 2016-12-25 09:48:46.750 360 12477.40 -4.33 54316.78 88888.00 2016-12-25 09:48:46.875 360 12477.40 -4.40 54316.80 88888.00 2016-12-25 09:48:47.000 360 12477.35 -4.40 54316.80 88888.00 2016-12-25 09:48:47.125 360 12477.35 -4.42 54316.78 88888.00 2016-12-25 09:48:47.250 360 12477.30 -4.47 54316.80 88888.00 2016-12-25 09:48:47.375 360 12477.25 -4.53 54316.80 88888.00 2016-12-25 09:48:47.500 360 12477.20 -4.58 54316.82 88888.00 2016-12-25 09:48:47.625 360 12477.15 -4.58 54316.80 88888.00 2016-12-25 09:48:47.750 360 12477.08 -4.62 54316.80 88888.00 2016-12-25 09:48:47.875 360 12477.05 -4.67 54316.80 88888.00 2016-12-25 09:48:48.000 360 12477.08 -4.72 54316.80 88888.00 2016-12-25 09:48:48.125 360 12477.02 -4.75 54316.80 88888.00 2016-12-25 09:48:48.250 360 12476.98 -4.78 54316.80 88888.00 2016-12-25 09:48:48.375 360 12477.00 -4.78 54316.78 88888.00 2016-12-25 09:48:48.500 360 12476.95 -4.83 54316.78 88888.00 2016-12-25 09:48:48.625 360 12476.80 -4.85 54316.78 88888.00 2016-12-25 09:48:48.750 360 12476.73 -4.90 54316.78 88888.00 2016-12-25 09:48:48.875 360 12476.75 -4.92 54316.78 88888.00 2016-12-25 09:48:49.000 360 12476.75 -4.95 54316.78 88888.00 2016-12-25 09:48:49.125 360 12476.62 -4.95 54316.78 88888.00 2016-12-25 09:48:49.250 360 12476.55 -4.95 54316.80 88888.00 2016-12-25 09:48:49.375 360 12476.58 -4.97 54316.78 88888.00 2016-12-25 09:48:49.500 360 12476.50 -4.97 54316.78 88888.00 2016-12-25 09:48:49.625 360 12476.42 -5.03 54316.78 88888.00 2016-12-25 09:48:49.750 360 12476.35 -5.10 54316.75 88888.00 2016-12-25 09:48:49.875 360 12476.30 -5.12 54316.75 88888.00 2016-12-25 09:48:50.000 360 12476.30 -5.10 54316.78 88888.00 2016-12-25 09:48:50.125 360 12476.25 -5.12 54316.78 88888.00 2016-12-25 09:48:50.250 360 12476.20 -5.17 54316.78 88888.00 2016-12-25 09:48:50.375 360 12476.17 -5.20 54316.75 88888.00 2016-12-25 09:48:50.500 360 12476.08 -5.22 54316.75 88888.00 2016-12-25 09:48:50.625 360 12476.02 -5.28 54316.75 88888.00 2016-12-25 09:48:50.750 360 12476.00 -5.30 54316.72 88888.00 2016-12-25 09:48:50.875 360 12475.98 -5.30 54316.72 88888.00 2016-12-25 09:48:51.000 360 12475.95 -5.33 54316.75 88888.00 2016-12-25 09:48:51.125 360 12475.95 -5.35 54316.70 88888.00 2016-12-25 09:48:51.250 360 12475.88 -5.38 54316.65 88888.00 2016-12-25 09:48:51.375 360 12475.88 -5.38 54316.65 88888.00 2016-12-25 09:48:51.500 360 12475.85 -5.38 54316.65 88888.00 2016-12-25 09:48:51.625 360 12475.90 -5.40 54316.68 88888.00 2016-12-25 09:48:51.750 360 12475.92 -5.45 54316.68 88888.00 2016-12-25 09:48:51.875 360 12475.83 -5.47 54316.65 88888.00 2016-12-25 09:48:52.000 360 12475.75 -5.50 54316.62 88888.00 2016-12-25 09:48:52.125 360 12475.75 -5.50 54316.65 88888.00 2016-12-25 09:48:52.250 360 12475.67 -5.47 54316.62 88888.00 2016-12-25 09:48:52.375 360 12475.77 -5.45 54316.62 88888.00 2016-12-25 09:48:52.500 360 12475.75 -5.50 54316.60 88888.00 2016-12-25 09:48:52.625 360 12475.83 -5.53 54316.57 88888.00 2016-12-25 09:48:52.750 360 12475.83 -5.55 54316.55 88888.00 2016-12-25 09:48:52.875 360 12475.77 -5.50 54316.55 88888.00 2016-12-25 09:48:53.000 360 12475.73 -5.50 54316.53 88888.00 2016-12-25 09:48:53.125 360 12475.75 -5.50 54316.50 88888.00 2016-12-25 09:48:53.250 360 12475.73 -5.53 54316.50 88888.00 2016-12-25 09:48:53.375 360 12475.77 -5.50 54316.45 88888.00 2016-12-25 09:48:53.500 360 12475.83 -5.50 54316.43 88888.00 2016-12-25 09:48:53.625 360 12475.85 -5.47 54316.43 88888.00 2016-12-25 09:48:53.750 360 12475.85 -5.47 54316.40 88888.00 2016-12-25 09:48:53.875 360 12475.88 -5.47 54316.38 88888.00 2016-12-25 09:48:54.000 360 12475.92 -5.47 54316.40 88888.00 2016-12-25 09:48:54.125 360 12475.95 -5.47 54316.35 88888.00 2016-12-25 09:48:54.250 360 12475.92 -5.50 54316.35 88888.00 2016-12-25 09:48:54.375 360 12475.95 -5.47 54316.38 88888.00 2016-12-25 09:48:54.500 360 12475.92 -5.47 54316.35 88888.00 2016-12-25 09:48:54.625 360 12475.95 -5.47 54316.30 88888.00 2016-12-25 09:48:54.750 360 12475.98 -5.47 54316.30 88888.00 2016-12-25 09:48:54.875 360 12475.98 -5.47 54316.28 88888.00 2016-12-25 09:48:55.000 360 12475.98 -5.40 54316.25 88888.00 2016-12-25 09:48:55.125 360 12476.00 -5.38 54316.28 88888.00 2016-12-25 09:48:55.250 360 12475.98 -5.42 54316.25 88888.00 2016-12-25 09:48:55.375 360 12476.02 -5.40 54316.22 88888.00 2016-12-25 09:48:55.500 360 12476.02 -5.42 54316.20 88888.00 2016-12-25 09:48:55.625 360 12475.98 -5.40 54316.20 88888.00 2016-12-25 09:48:55.750 360 12475.98 -5.42 54316.18 88888.00 2016-12-25 09:48:55.875 360 12475.98 -5.45 54316.18 88888.00 2016-12-25 09:48:56.000 360 12475.95 -5.45 54316.15 88888.00 2016-12-25 09:48:56.125 360 12476.00 -5.42 54316.15 88888.00 2016-12-25 09:48:56.250 360 12476.02 -5.42 54316.10 88888.00 2016-12-25 09:48:56.375 360 12476.08 -5.38 54316.07 88888.00 2016-12-25 09:48:56.500 360 12476.05 -5.38 54316.07 88888.00 2016-12-25 09:48:56.625 360 12475.98 -5.40 54316.07 88888.00 2016-12-25 09:48:56.750 360 12475.92 -5.38 54316.03 88888.00 2016-12-25 09:48:56.875 360 12475.95 -5.33 54316.00 88888.00 2016-12-25 09:48:57.000 360 12475.98 -5.35 54315.97 88888.00 2016-12-25 09:48:57.125 360 12475.98 -5.35 54315.95 88888.00 2016-12-25 09:48:57.250 360 12475.98 -5.38 54315.95 88888.00 2016-12-25 09:48:57.375 360 12476.00 -5.35 54315.90 88888.00 2016-12-25 09:48:57.500 360 12476.00 -5.33 54315.88 88888.00 2016-12-25 09:48:57.625 360 12475.95 -5.33 54315.88 88888.00 2016-12-25 09:48:57.750 360 12475.92 -5.30 54315.88 88888.00 2016-12-25 09:48:57.875 360 12475.90 -5.28 54315.85 88888.00 2016-12-25 09:48:58.000 360 12475.90 -5.25 54315.85 88888.00 2016-12-25 09:48:58.125 360 12475.88 -5.25 54315.85 88888.00 2016-12-25 09:48:58.250 360 12475.85 -5.22 54315.80 88888.00 2016-12-25 09:48:58.375 360 12475.92 -5.20 54315.78 88888.00 2016-12-25 09:48:58.500 360 12475.85 -5.22 54315.78 88888.00 2016-12-25 09:48:58.625 360 12475.75 -5.20 54315.75 88888.00 2016-12-25 09:48:58.750 360 12475.80 -5.22 54315.72 88888.00 2016-12-25 09:48:58.875 360 12475.83 -5.20 54315.70 88888.00 2016-12-25 09:48:59.000 360 12475.85 -5.17 54315.68 88888.00 2016-12-25 09:48:59.125 360 12475.85 -5.17 54315.65 88888.00 2016-12-25 09:48:59.250 360 12475.70 -5.20 54315.62 88888.00 2016-12-25 09:48:59.375 360 12475.75 -5.15 54315.62 88888.00 2016-12-25 09:48:59.500 360 12475.85 -5.15 54315.62 88888.00 2016-12-25 09:48:59.625 360 12475.83 -5.12 54315.60 88888.00 2016-12-25 09:48:59.750 360 12475.80 -5.12 54315.57 88888.00 2016-12-25 09:48:59.875 360 12475.73 -5.12 54315.55 88888.00 2016-12-25 09:49:00.000 360 12475.73 -5.15 54315.53 88888.00 2016-12-25 09:49:00.125 360 12475.70 -5.10 54315.50 88888.00 2016-12-25 09:49:00.250 360 12475.67 -5.15 54315.47 88888.00 2016-12-25 09:49:00.375 360 12475.67 -5.12 54315.47 88888.00 2016-12-25 09:49:00.500 360 12475.73 -5.12 54315.45 88888.00 2016-12-25 09:49:00.625 360 12475.75 -5.10 54315.43 88888.00 2016-12-25 09:49:00.750 360 12475.75 -5.10 54315.40 88888.00 2016-12-25 09:49:00.875 360 12475.75 -5.12 54315.40 88888.00 2016-12-25 09:49:01.000 360 12475.75 -5.12 54315.35 88888.00 2016-12-25 09:49:01.125 360 12475.77 -5.17 54315.32 88888.00 2016-12-25 09:49:01.250 360 12475.67 -5.15 54315.32 88888.00 2016-12-25 09:49:01.375 360 12475.67 -5.12 54315.30 88888.00 2016-12-25 09:49:01.500 360 12475.70 -5.15 54315.30 88888.00 2016-12-25 09:49:01.625 360 12475.67 -5.12 54315.25 88888.00 2016-12-25 09:49:01.750 360 12475.67 -5.10 54315.28 88888.00 2016-12-25 09:49:01.875 360 12475.73 -5.12 54315.25 88888.00 2016-12-25 09:49:02.000 360 12475.70 -5.15 54315.22 88888.00 2016-12-25 09:49:02.125 360 12475.73 -5.15 54315.25 88888.00 2016-12-25 09:49:02.250 360 12475.77 -5.17 54315.20 88888.00 2016-12-25 09:49:02.375 360 12475.85 -5.12 54315.18 88888.00 2016-12-25 09:49:02.500 360 12475.88 -5.15 54315.18 88888.00 2016-12-25 09:49:02.625 360 12475.88 -5.17 54315.15 88888.00 2016-12-25 09:49:02.750 360 12475.80 -5.22 54315.10 88888.00 2016-12-25 09:49:02.875 360 12475.80 -5.20 54315.03 88888.00 2016-12-25 09:49:03.000 360 12475.85 -5.20 54314.97 88888.00 2016-12-25 09:49:03.125 360 12475.80 -5.20 54314.97 88888.00 2016-12-25 09:49:03.250 360 12475.80 -5.22 54314.90 88888.00 2016-12-25 09:49:03.375 360 12475.88 -5.20 54314.95 88888.00 2016-12-25 09:49:03.500 360 12475.95 -5.20 54314.95 88888.00 2016-12-25 09:49:03.625 360 12475.98 -5.17 54314.93 88888.00 2016-12-25 09:49:03.750 360 12475.95 -5.20 54314.90 88888.00 2016-12-25 09:49:03.875 360 12475.95 -5.20 54314.88 88888.00 2016-12-25 09:49:04.000 360 12475.98 -5.17 54314.88 88888.00 2016-12-25 09:49:04.125 360 12475.98 -5.17 54314.88 88888.00 2016-12-25 09:49:04.250 360 12475.95 -5.20 54314.82 88888.00 2016-12-25 09:49:04.375 360 12475.98 -5.17 54314.82 88888.00 2016-12-25 09:49:04.500 360 12476.02 -5.17 54314.82 88888.00 2016-12-25 09:49:04.625 360 12476.02 -5.17 54314.82 88888.00 2016-12-25 09:49:04.750 360 12476.08 -5.20 54314.80 88888.00 2016-12-25 09:49:04.875 360 12476.08 -5.20 54314.78 88888.00 2016-12-25 09:49:05.000 360 12476.02 -5.17 54314.78 88888.00 2016-12-25 09:49:05.125 360 12476.08 -5.17 54314.75 88888.00 2016-12-25 09:49:05.250 360 12476.08 -5.22 54314.75 88888.00 2016-12-25 09:49:05.375 360 12476.08 -5.22 54314.70 88888.00 2016-12-25 09:49:05.500 360 12476.05 -5.20 54314.72 88888.00 2016-12-25 09:49:05.625 360 12476.05 -5.17 54314.68 88888.00 2016-12-25 09:49:05.750 360 12476.05 -5.22 54314.65 88888.00 2016-12-25 09:49:05.875 360 12476.10 -5.28 54314.65 88888.00 2016-12-25 09:49:06.000 360 12476.17 -5.28 54314.62 88888.00 2016-12-25 09:49:06.125 360 12476.20 -5.30 54314.60 88888.00 2016-12-25 09:49:06.250 360 12476.12 -5.35 54314.60 88888.00 2016-12-25 09:49:06.375 360 12476.17 -5.33 54314.55 88888.00 2016-12-25 09:49:06.500 360 12476.17 -5.35 54314.55 88888.00 2016-12-25 09:49:06.625 360 12476.15 -5.38 54314.53 88888.00 2016-12-25 09:49:06.750 360 12476.15 -5.42 54314.53 88888.00 2016-12-25 09:49:06.875 360 12476.17 -5.45 54314.47 88888.00 2016-12-25 09:49:07.000 360 12476.23 -5.42 54314.45 88888.00 2016-12-25 09:49:07.125 360 12476.25 -5.45 54314.47 88888.00 2016-12-25 09:49:07.250 360 12476.30 -5.47 54314.47 88888.00 2016-12-25 09:49:07.375 360 12476.35 -5.45 54314.45 88888.00 2016-12-25 09:49:07.500 360 12476.38 -5.50 54314.43 88888.00 2016-12-25 09:49:07.625 360 12476.38 -5.55 54314.38 88888.00 2016-12-25 09:49:07.750 360 12476.40 -5.55 54314.38 88888.00 2016-12-25 09:49:07.875 360 12476.48 -5.55 54314.35 88888.00 2016-12-25 09:49:08.000 360 12476.48 -5.55 54314.35 88888.00 2016-12-25 09:49:08.125 360 12476.45 -5.60 54314.35 88888.00 2016-12-25 09:49:08.250 360 12476.45 -5.65 54314.32 88888.00 2016-12-25 09:49:08.375 360 12476.52 -5.62 54314.32 88888.00 2016-12-25 09:49:08.500 360 12476.55 -5.62 54314.28 88888.00 2016-12-25 09:49:08.625 360 12476.62 -5.67 54314.25 88888.00 2016-12-25 09:49:08.750 360 12476.62 -5.65 54314.25 88888.00 2016-12-25 09:49:08.875 360 12476.60 -5.67 54314.25 88888.00 2016-12-25 09:49:09.000 360 12476.62 -5.75 54314.22 88888.00 2016-12-25 09:49:09.125 360 12476.70 -5.78 54314.20 88888.00 2016-12-25 09:49:09.250 360 12476.73 -5.83 54314.20 88888.00 2016-12-25 09:49:09.375 360 12476.75 -5.83 54314.18 88888.00 2016-12-25 09:49:09.500 360 12476.75 -5.85 54314.18 88888.00 2016-12-25 09:49:09.625 360 12476.75 -5.88 54314.18 88888.00 2016-12-25 09:49:09.750 360 12476.73 -5.90 54314.18 88888.00 2016-12-25 09:49:09.875 360 12476.73 -5.92 54314.15 88888.00 2016-12-25 09:49:10.000 360 12476.77 -5.95 54314.12 88888.00 2016-12-25 09:49:10.125 360 12476.83 -5.95 54314.15 88888.00 2016-12-25 09:49:10.250 360 12476.83 -6.08 54314.10 88888.00 2016-12-25 09:49:10.375 360 12476.88 -6.05 54314.07 88888.00 2016-12-25 09:49:10.500 360 12476.90 -6.05 54314.07 88888.00 2016-12-25 09:49:10.625 360 12476.92 -6.12 54314.05 88888.00 2016-12-25 09:49:10.750 360 12476.92 -6.17 54314.03 88888.00 2016-12-25 09:49:10.875 360 12476.90 -6.17 54314.05 88888.00 2016-12-25 09:49:11.000 360 12476.90 -6.20 54314.00 88888.00 2016-12-25 09:49:11.125 360 12476.98 -6.25 54314.00 88888.00 2016-12-25 09:49:11.250 360 12477.00 -6.30 54314.00 88888.00 2016-12-25 09:49:11.375 360 12477.00 -6.30 54314.00 88888.00 2016-12-25 09:49:11.500 360 12477.05 -6.33 54313.97 88888.00 2016-12-25 09:49:11.625 360 12477.15 -6.35 54313.95 88888.00 2016-12-25 09:49:11.750 360 12477.15 -6.38 54313.95 88888.00 2016-12-25 09:49:11.875 360 12477.17 -6.38 54313.95 88888.00 2016-12-25 09:49:12.000 360 12477.15 -6.40 54313.90 88888.00 2016-12-25 09:49:12.125 360 12477.15 -6.42 54313.90 88888.00 2016-12-25 09:49:12.250 360 12477.15 -6.53 54313.88 88888.00 2016-12-25 09:49:12.375 360 12477.17 -6.53 54313.85 88888.00 2016-12-25 09:49:12.500 360 12477.23 -6.53 54313.85 88888.00 2016-12-25 09:49:12.625 360 12477.27 -6.58 54313.80 88888.00 2016-12-25 09:49:12.750 360 12477.35 -6.65 54313.80 88888.00 2016-12-25 09:49:12.875 360 12477.45 -6.60 54313.78 88888.00 2016-12-25 09:49:13.000 360 12477.50 -6.62 54313.75 88888.00 2016-12-25 09:49:13.125 360 12477.52 -6.62 54313.78 88888.00 2016-12-25 09:49:13.250 360 12477.60 -6.67 54313.78 88888.00 2016-12-25 09:49:13.375 360 12477.70 -6.70 54313.72 88888.00 2016-12-25 09:49:13.500 360 12477.80 -6.70 54313.70 88888.00 2016-12-25 09:49:13.625 360 12477.90 -6.72 54313.70 88888.00 2016-12-25 09:49:13.750 360 12477.92 -6.75 54313.68 88888.00 2016-12-25 09:49:13.875 360 12477.92 -6.78 54313.70 88888.00 2016-12-25 09:49:14.000 360 12477.92 -6.83 54313.65 88888.00 2016-12-25 09:49:14.125 360 12478.02 -6.83 54313.62 88888.00 2016-12-25 09:49:14.250 360 12478.02 -6.88 54313.65 88888.00 2016-12-25 09:49:14.375 360 12478.08 -6.88 54313.62 88888.00 2016-12-25 09:49:14.500 360 12478.15 -6.90 54313.60 88888.00 2016-12-25 09:49:14.625 360 12478.17 -6.90 54313.60 88888.00 2016-12-25 09:49:14.750 360 12478.20 -6.92 54313.57 88888.00 2016-12-25 09:49:14.875 360 12478.33 -6.90 54313.57 88888.00 2016-12-25 09:49:15.000 360 12478.35 -6.90 54313.57 88888.00 2016-12-25 09:49:15.125 360 12478.40 -6.90 54313.57 88888.00 2016-12-25 09:49:15.250 360 12478.45 -6.95 54313.55 88888.00 2016-12-25 09:49:15.375 360 12478.50 -6.95 54313.55 88888.00 2016-12-25 09:49:15.500 360 12478.50 -6.92 54313.53 88888.00 2016-12-25 09:49:15.625 360 12478.52 -6.95 54313.47 88888.00 2016-12-25 09:49:15.750 360 12478.60 -6.92 54313.47 88888.00 2016-12-25 09:49:15.875 360 12478.67 -6.95 54313.47 88888.00 2016-12-25 09:49:16.000 360 12478.70 -6.97 54313.43 88888.00 2016-12-25 09:49:16.125 360 12478.73 -6.97 54313.45 88888.00 2016-12-25 09:49:16.250 360 12478.70 -7.00 54313.43 88888.00 2016-12-25 09:49:16.375 360 12478.73 -7.00 54313.43 88888.00 2016-12-25 09:49:16.500 360 12478.75 -7.03 54313.40 88888.00 2016-12-25 09:49:16.625 360 12478.77 -7.05 54313.38 88888.00 2016-12-25 09:49:16.750 360 12478.85 -7.05 54313.38 88888.00 2016-12-25 09:49:16.875 360 12478.88 -7.03 54313.38 88888.00 2016-12-25 09:49:17.000 360 12478.90 -7.03 54313.38 88888.00 2016-12-25 09:49:17.125 360 12478.92 -7.08 54313.35 88888.00 2016-12-25 09:49:17.250 360 12478.98 -7.08 54313.35 88888.00 2016-12-25 09:49:17.375 360 12479.10 -7.08 54313.35 88888.00 2016-12-25 09:49:17.500 360 12479.05 -7.12 54313.32 88888.00 2016-12-25 09:49:17.625 360 12479.02 -7.17 54313.32 88888.00 2016-12-25 09:49:17.750 360 12479.02 -7.20 54313.32 88888.00 2016-12-25 09:49:17.875 360 12479.08 -7.22 54313.32 88888.00 2016-12-25 09:49:18.000 360 12479.10 -7.25 54313.30 88888.00 2016-12-25 09:49:18.125 360 12479.10 -7.30 54313.28 88888.00 2016-12-25 09:49:18.250 360 12479.15 -7.35 54313.30 88888.00 2016-12-25 09:49:18.375 360 12479.17 -7.38 54313.28 88888.00 2016-12-25 09:49:18.500 360 12479.20 -7.42 54313.25 88888.00 2016-12-25 09:49:18.625 360 12479.20 -7.45 54313.25 88888.00 2016-12-25 09:49:18.750 360 12479.17 -7.50 54313.25 88888.00 2016-12-25 09:49:18.875 360 12479.23 -7.53 54313.25 88888.00 2016-12-25 09:49:19.000 360 12479.27 -7.55 54313.22 88888.00 2016-12-25 09:49:19.125 360 12479.27 -7.60 54313.22 88888.00 2016-12-25 09:49:19.250 360 12479.30 -7.65 54313.28 88888.00 2016-12-25 09:49:19.375 360 12479.35 -7.65 54313.25 88888.00 2016-12-25 09:49:19.500 360 12479.35 -7.70 54313.22 88888.00 2016-12-25 09:49:19.625 360 12479.35 -7.72 54313.20 88888.00 2016-12-25 09:49:19.750 360 12479.30 -7.80 54313.20 88888.00 2016-12-25 09:49:19.875 360 12479.30 -7.85 54313.20 88888.00 2016-12-25 09:49:20.000 360 12479.33 -7.90 54313.20 88888.00 2016-12-25 09:49:20.125 360 12479.40 -7.88 54313.22 88888.00 2016-12-25 09:49:20.250 360 12479.45 -7.95 54313.22 88888.00 2016-12-25 09:49:20.375 360 12479.50 -7.95 54313.22 88888.00 2016-12-25 09:49:20.500 360 12479.48 -8.00 54313.20 88888.00 2016-12-25 09:49:20.625 360 12479.40 -8.07 54313.20 88888.00 2016-12-25 09:49:20.750 360 12479.35 -8.07 54313.20 88888.00 2016-12-25 09:49:20.875 360 12479.38 -8.07 54313.18 88888.00 2016-12-25 09:49:21.000 360 12479.42 -8.12 54313.20 88888.00 2016-12-25 09:49:21.125 360 12479.45 -8.18 54313.18 88888.00 2016-12-25 09:49:21.250 360 12479.48 -8.22 54313.18 88888.00 2016-12-25 09:49:21.375 360 12479.45 -8.25 54313.20 88888.00 2016-12-25 09:49:21.500 360 12479.35 -8.28 54313.18 88888.00 2016-12-25 09:49:21.625 360 12479.40 -8.32 54313.20 88888.00 2016-12-25 09:49:21.750 360 12479.48 -8.35 54313.18 88888.00 2016-12-25 09:49:21.875 360 12479.45 -8.40 54313.20 88888.00 2016-12-25 09:49:22.000 360 12479.45 -8.40 54313.18 88888.00 2016-12-25 09:49:22.125 360 12479.42 -8.45 54313.20 88888.00 2016-12-25 09:49:22.250 360 12479.35 -8.45 54313.20 88888.00 2016-12-25 09:49:22.375 360 12479.38 -8.45 54313.20 88888.00 2016-12-25 09:49:22.500 360 12479.33 -8.47 54313.20 88888.00 2016-12-25 09:49:22.625 360 12479.33 -8.50 54313.20 88888.00 2016-12-25 09:49:22.750 360 12479.38 -8.53 54313.18 88888.00 2016-12-25 09:49:22.875 360 12479.35 -8.53 54313.22 88888.00 2016-12-25 09:49:23.000 360 12479.38 -8.55 54313.20 88888.00 2016-12-25 09:49:23.125 360 12479.42 -8.57 54313.18 88888.00 2016-12-25 09:49:23.250 360 12479.38 -8.62 54313.18 88888.00 2016-12-25 09:49:23.375 360 12479.40 -8.65 54313.18 88888.00 2016-12-25 09:49:23.500 360 12479.35 -8.62 54313.20 88888.00 2016-12-25 09:49:23.625 360 12479.30 -8.65 54313.18 88888.00 2016-12-25 09:49:23.750 360 12479.35 -8.62 54313.20 88888.00 2016-12-25 09:49:23.875 360 12479.27 -8.65 54313.20 88888.00 2016-12-25 09:49:24.000 360 12479.17 -8.70 54313.18 88888.00 2016-12-25 09:49:24.125 360 12479.12 -8.70 54313.18 88888.00 2016-12-25 09:49:24.250 360 12479.08 -8.70 54313.18 88888.00 2016-12-25 09:49:24.375 360 12479.12 -8.68 54313.18 88888.00 2016-12-25 09:49:24.500 360 12479.08 -8.68 54313.15 88888.00 2016-12-25 09:49:24.625 360 12479.02 -8.72 54313.18 88888.00 2016-12-25 09:49:24.750 360 12479.00 -8.72 54313.18 88888.00 2016-12-25 09:49:24.875 360 12478.90 -8.72 54313.18 88888.00 2016-12-25 09:49:25.000 360 12478.85 -8.75 54313.20 88888.00 2016-12-25 09:49:25.125 360 12478.88 -8.75 54313.20 88888.00 2016-12-25 09:49:25.250 360 12478.90 -8.78 54313.20 88888.00 2016-12-25 09:49:25.375 360 12478.85 -8.80 54313.20 88888.00 2016-12-25 09:49:25.500 360 12478.77 -8.80 54313.20 88888.00 2016-12-25 09:49:25.625 360 12478.70 -8.88 54313.20 88888.00 2016-12-25 09:49:25.750 360 12478.58 -8.85 54313.18 88888.00 2016-12-25 09:49:25.875 360 12478.58 -8.85 54313.20 88888.00 2016-12-25 09:49:26.000 360 12478.48 -8.88 54313.18 88888.00 2016-12-25 09:49:26.125 360 12478.48 -8.85 54313.20 88888.00 2016-12-25 09:49:26.250 360 12478.42 -8.90 54313.20 88888.00 2016-12-25 09:49:26.375 360 12478.40 -8.93 54313.20 88888.00 2016-12-25 09:49:26.500 360 12478.27 -9.00 54313.20 88888.00 2016-12-25 09:49:26.625 360 12478.20 -9.00 54313.20 88888.00 2016-12-25 09:49:26.750 360 12478.20 -9.05 54313.20 88888.00 2016-12-25 09:49:26.875 360 12478.17 -9.12 54313.20 88888.00 2016-12-25 09:49:27.000 360 12478.10 -9.18 54313.22 88888.00 2016-12-25 09:49:27.125 360 12478.10 -9.22 54313.22 88888.00 2016-12-25 09:49:27.250 360 12478.05 -9.28 54313.20 88888.00 2016-12-25 09:49:27.375 360 12477.95 -9.30 54313.18 88888.00 2016-12-25 09:49:27.500 360 12477.92 -9.32 54313.20 88888.00 2016-12-25 09:49:27.625 360 12477.85 -9.40 54313.22 88888.00 2016-12-25 09:49:27.750 360 12477.75 -9.47 54313.22 88888.00 2016-12-25 09:49:27.875 360 12477.70 -9.55 54313.22 88888.00 2016-12-25 09:49:28.000 360 12477.65 -9.57 54313.22 88888.00 2016-12-25 09:49:28.125 360 12477.58 -9.62 54313.25 88888.00 2016-12-25 09:49:28.250 360 12477.45 -9.70 54313.25 88888.00 2016-12-25 09:49:28.375 360 12477.42 -9.75 54313.25 88888.00 2016-12-25 09:49:28.500 360 12477.35 -9.82 54313.22 88888.00 2016-12-25 09:49:28.625 360 12477.25 -9.88 54313.25 88888.00 2016-12-25 09:49:28.750 360 12477.20 -9.90 54313.28 88888.00 2016-12-25 09:49:28.875 360 12477.17 -9.90 54313.28 88888.00 2016-12-25 09:49:29.000 360 12477.17 -9.97 54313.30 88888.00 2016-12-25 09:49:29.125 360 12477.12 -10.00 54313.28 88888.00 2016-12-25 09:49:29.250 360 12477.08 -10.05 54313.28 88888.00 2016-12-25 09:49:29.375 360 12477.02 -10.07 54313.28 88888.00 2016-12-25 09:49:29.500 360 12476.95 -10.12 54313.22 88888.00 2016-12-25 09:49:29.625 360 12476.92 -10.20 54313.22 88888.00 2016-12-25 09:49:29.750 360 12476.83 -10.25 54313.22 88888.00 2016-12-25 09:49:29.875 360 12476.77 -10.28 54313.25 88888.00 2016-12-25 09:49:30.000 360 12476.75 -10.32 54313.28 88888.00 2016-12-25 09:49:30.125 360 12476.70 -10.35 54313.25 88888.00 2016-12-25 09:49:30.250 360 12476.62 -10.40 54313.25 88888.00 2016-12-25 09:49:30.375 360 12476.60 -10.45 54313.25 88888.00 2016-12-25 09:49:30.500 360 12476.60 -10.47 54313.22 88888.00 2016-12-25 09:49:30.625 360 12476.58 -10.47 54313.22 88888.00 2016-12-25 09:49:30.750 360 12476.50 -10.50 54313.22 88888.00 2016-12-25 09:49:30.875 360 12476.45 -10.55 54313.22 88888.00 2016-12-25 09:49:31.000 360 12476.40 -10.55 54313.22 88888.00 2016-12-25 09:49:31.125 360 12476.38 -10.57 54313.22 88888.00 2016-12-25 09:49:31.250 360 12476.23 -10.68 54313.25 88888.00 2016-12-25 09:49:31.375 360 12476.23 -10.70 54313.20 88888.00 2016-12-25 09:49:31.500 360 12476.20 -10.68 54313.20 88888.00 2016-12-25 09:49:31.625 360 12476.17 -10.70 54313.20 88888.00 2016-12-25 09:49:31.750 360 12476.12 -10.72 54313.20 88888.00 2016-12-25 09:49:31.875 360 12476.02 -10.75 54313.20 88888.00 2016-12-25 09:49:32.000 360 12475.98 -10.75 54313.18 88888.00 2016-12-25 09:49:32.125 360 12475.92 -10.78 54313.22 88888.00 2016-12-25 09:49:32.250 360 12475.83 -10.78 54313.18 88888.00 2016-12-25 09:49:32.375 360 12475.80 -10.72 54313.20 88888.00 2016-12-25 09:49:32.500 360 12475.73 -10.78 54313.20 88888.00 2016-12-25 09:49:32.625 360 12475.67 -10.80 54313.18 88888.00 2016-12-25 09:49:32.750 360 12475.55 -10.82 54313.18 88888.00 2016-12-25 09:49:32.875 360 12475.50 -10.82 54313.18 88888.00 2016-12-25 09:49:33.000 360 12475.50 -10.82 54313.18 88888.00 2016-12-25 09:49:33.125 360 12475.40 -10.82 54313.18 88888.00 2016-12-25 09:49:33.250 360 12475.35 -10.85 54313.18 88888.00 2016-12-25 09:49:33.375 360 12475.27 -10.85 54313.15 88888.00 2016-12-25 09:49:33.500 360 12475.20 -10.85 54313.18 88888.00 2016-12-25 09:49:33.625 360 12475.17 -10.88 54313.15 88888.00 2016-12-25 09:49:33.750 360 12475.10 -10.88 54313.12 88888.00 2016-12-25 09:49:33.875 360 12475.02 -10.90 54313.12 88888.00 2016-12-25 09:49:34.000 360 12474.98 -10.93 54313.10 88888.00 2016-12-25 09:49:34.125 360 12474.90 -10.90 54313.12 88888.00 2016-12-25 09:49:34.250 360 12474.83 -10.95 54313.15 88888.00 2016-12-25 09:49:34.375 360 12474.75 -10.95 54313.12 88888.00 2016-12-25 09:49:34.500 360 12474.75 -10.95 54313.15 88888.00 2016-12-25 09:49:34.625 360 12474.67 -11.00 54313.12 88888.00 2016-12-25 09:49:34.750 360 12474.58 -11.00 54313.12 88888.00 2016-12-25 09:49:34.875 360 12474.60 -11.00 54313.10 88888.00 2016-12-25 09:49:35.000 360 12474.55 -11.03 54313.07 88888.00 2016-12-25 09:49:35.125 360 12474.50 -11.00 54313.12 88888.00 2016-12-25 09:49:35.250 360 12474.35 -11.07 54313.10 88888.00 2016-12-25 09:49:35.375 360 12474.35 -11.12 54313.07 88888.00 2016-12-25 09:49:35.500 360 12474.35 -11.12 54313.07 88888.00 2016-12-25 09:49:35.625 360 12474.35 -11.12 54313.03 88888.00 2016-12-25 09:49:35.750 360 12474.20 -11.15 54313.05 88888.00 2016-12-25 09:49:35.875 360 12474.10 -11.15 54313.03 88888.00 2016-12-25 09:49:36.000 360 12474.10 -11.18 54313.03 88888.00 2016-12-25 09:49:36.125 360 12474.08 -11.18 54313.03 88888.00 2016-12-25 09:49:36.250 360 12473.98 -11.18 54313.00 88888.00 2016-12-25 09:49:36.375 360 12473.98 -11.18 54313.03 88888.00 2016-12-25 09:49:36.500 360 12473.95 -11.20 54313.00 88888.00 2016-12-25 09:49:36.625 360 12473.90 -11.20 54312.97 88888.00 2016-12-25 09:49:36.750 360 12473.80 -11.20 54312.97 88888.00 2016-12-25 09:49:36.875 360 12473.77 -11.18 54312.97 88888.00 2016-12-25 09:49:37.000 360 12473.70 -11.18 54312.95 88888.00 2016-12-25 09:49:37.125 360 12473.75 -11.18 54312.93 88888.00 2016-12-25 09:49:37.250 360 12473.73 -11.18 54312.90 88888.00 2016-12-25 09:49:37.375 360 12473.70 -11.15 54312.93 88888.00 2016-12-25 09:49:37.500 360 12473.73 -11.12 54312.90 88888.00 2016-12-25 09:49:37.625 360 12473.73 -11.18 54312.88 88888.00 2016-12-25 09:49:37.750 360 12473.70 -11.18 54312.85 88888.00 2016-12-25 09:49:37.875 360 12473.62 -11.18 54312.85 88888.00 2016-12-25 09:49:38.000 360 12473.60 -11.18 54312.82 88888.00 2016-12-25 09:49:38.125 360 12473.58 -11.18 54312.82 88888.00 2016-12-25 09:49:38.250 360 12473.52 -11.20 54312.85 88888.00 2016-12-25 09:49:38.375 360 12473.58 -11.20 54312.82 88888.00 2016-12-25 09:49:38.500 360 12473.58 -11.20 54312.80 88888.00 2016-12-25 09:49:38.625 360 12473.60 -11.18 54312.78 88888.00 2016-12-25 09:49:38.750 360 12473.55 -11.12 54312.78 88888.00 2016-12-25 09:49:38.875 360 12473.50 -11.15 54312.75 88888.00 2016-12-25 09:49:39.000 360 12473.50 -11.15 54312.75 88888.00 2016-12-25 09:49:39.125 360 12473.50 -11.15 54312.78 88888.00 2016-12-25 09:49:39.250 360 12473.42 -11.15 54312.75 88888.00 2016-12-25 09:49:39.375 360 12473.38 -11.15 54312.72 88888.00 2016-12-25 09:49:39.500 360 12473.33 -11.12 54312.70 88888.00 2016-12-25 09:49:39.625 360 12473.33 -11.12 54312.70 88888.00 2016-12-25 09:49:39.750 360 12473.35 -11.12 54312.65 88888.00 2016-12-25 09:49:39.875 360 12473.38 -11.15 54312.62 88888.00 2016-12-25 09:49:40.000 360 12473.40 -11.20 54312.62 88888.00 2016-12-25 09:49:40.125 360 12473.40 -11.18 54312.60 88888.00 2016-12-25 09:49:40.250 360 12473.38 -11.15 54312.60 88888.00 2016-12-25 09:49:40.375 360 12473.42 -11.10 54312.60 88888.00 2016-12-25 09:49:40.500 360 12473.40 -11.12 54312.57 88888.00 2016-12-25 09:49:40.625 360 12473.40 -11.07 54312.55 88888.00 2016-12-25 09:49:40.750 360 12473.42 -11.07 54312.55 88888.00 2016-12-25 09:49:40.875 360 12473.42 -11.07 54312.53 88888.00 2016-12-25 09:49:41.000 360 12473.48 -11.07 54312.47 88888.00 2016-12-25 09:49:41.125 360 12473.50 -11.05 54312.45 88888.00 2016-12-25 09:49:41.250 360 12473.45 -11.05 54312.45 88888.00 2016-12-25 09:49:41.375 360 12473.50 -11.05 54312.40 88888.00 2016-12-25 09:49:41.500 360 12473.55 -11.00 54312.35 88888.00 2016-12-25 09:49:41.625 360 12473.58 -10.97 54312.35 88888.00 2016-12-25 09:49:41.750 360 12473.60 -10.97 54312.35 88888.00 2016-12-25 09:49:41.875 360 12473.62 -10.95 54312.30 88888.00 2016-12-25 09:49:42.000 360 12473.65 -10.93 54312.25 88888.00 2016-12-25 09:49:42.125 360 12473.62 -10.88 54312.28 88888.00 2016-12-25 09:49:42.250 360 12473.58 -10.85 54312.25 88888.00 2016-12-25 09:49:42.375 360 12473.60 -10.80 54312.22 88888.00 2016-12-25 09:49:42.500 360 12473.67 -10.80 54312.20 88888.00 2016-12-25 09:49:42.625 360 12473.75 -10.80 54312.20 88888.00 2016-12-25 09:49:42.750 360 12473.80 -10.78 54312.18 88888.00 2016-12-25 09:49:42.875 360 12473.77 -10.75 54312.18 88888.00 2016-12-25 09:49:43.000 360 12473.80 -10.68 54312.15 88888.00 2016-12-25 09:49:43.125 360 12473.80 -10.65 54312.12 88888.00 2016-12-25 09:49:43.250 360 12473.85 -10.65 54312.10 88888.00 2016-12-25 09:49:43.375 360 12473.90 -10.57 54312.10 88888.00 2016-12-25 09:49:43.500 360 12473.88 -10.57 54312.07 88888.00 2016-12-25 09:49:43.625 360 12473.88 -10.55 54312.05 88888.00 2016-12-25 09:49:43.750 360 12473.88 -10.50 54312.05 88888.00 2016-12-25 09:49:43.875 360 12473.88 -10.47 54312.03 88888.00 2016-12-25 09:49:44.000 360 12473.85 -10.45 54312.03 88888.00 2016-12-25 09:49:44.125 360 12473.80 -10.43 54312.03 88888.00 2016-12-25 09:49:44.250 360 12473.77 -10.38 54312.03 88888.00 2016-12-25 09:49:44.375 360 12473.85 -10.32 54312.00 88888.00 2016-12-25 09:49:44.500 360 12473.80 -10.35 54311.97 88888.00 2016-12-25 09:49:44.625 360 12473.80 -10.30 54311.95 88888.00 2016-12-25 09:49:44.750 360 12473.85 -10.25 54311.93 88888.00 2016-12-25 09:49:44.875 360 12473.85 -10.18 54311.90 88888.00 2016-12-25 09:49:45.000 360 12473.85 -10.18 54311.85 88888.00 2016-12-25 09:49:45.125 360 12473.80 -10.15 54311.85 88888.00 2016-12-25 09:49:45.250 360 12473.75 -10.10 54311.85 88888.00 2016-12-25 09:49:45.375 360 12473.80 -10.05 54311.88 88888.00 2016-12-25 09:49:45.500 360 12473.83 -10.05 54311.85 88888.00 2016-12-25 09:49:45.625 360 12473.77 -10.03 54311.80 88888.00 2016-12-25 09:49:45.750 360 12473.75 -10.03 54311.80 88888.00 2016-12-25 09:49:45.875 360 12473.73 -9.97 54311.78 88888.00 2016-12-25 09:49:46.000 360 12473.67 -9.93 54311.72 88888.00 2016-12-25 09:49:46.125 360 12473.65 -9.90 54311.75 88888.00 2016-12-25 09:49:46.250 360 12473.58 -9.93 54311.70 88888.00 2016-12-25 09:49:46.375 360 12473.58 -9.88 54311.72 88888.00 2016-12-25 09:49:46.500 360 12473.50 -9.88 54311.70 88888.00 2016-12-25 09:49:46.625 360 12473.50 -9.85 54311.68 88888.00 2016-12-25 09:49:46.750 360 12473.50 -9.85 54311.65 88888.00 2016-12-25 09:49:46.875 360 12473.52 -9.82 54311.68 88888.00 2016-12-25 09:49:47.000 360 12473.55 -9.78 54311.65 88888.00 2016-12-25 09:49:47.125 360 12473.50 -9.78 54311.60 88888.00 2016-12-25 09:49:47.250 360 12473.48 -9.75 54311.65 88888.00 2016-12-25 09:49:47.375 360 12473.50 -9.72 54311.62 88888.00 2016-12-25 09:49:47.500 360 12473.50 -9.75 54311.60 88888.00 2016-12-25 09:49:47.625 360 12473.50 -9.72 54311.57 88888.00 2016-12-25 09:49:47.750 360 12473.48 -9.72 54311.55 88888.00 2016-12-25 09:49:47.875 360 12473.42 -9.72 54311.57 88888.00 2016-12-25 09:49:48.000 360 12473.40 -9.70 54311.55 88888.00 2016-12-25 09:49:48.125 360 12473.33 -9.70 54311.55 88888.00 2016-12-25 09:49:48.250 360 12473.30 -9.72 54311.53 88888.00 2016-12-25 09:49:48.375 360 12473.30 -9.70 54311.50 88888.00 2016-12-25 09:49:48.500 360 12473.33 -9.72 54311.43 88888.00 2016-12-25 09:49:48.625 360 12473.33 -9.75 54311.45 88888.00 2016-12-25 09:49:48.750 360 12473.35 -9.72 54311.43 88888.00 2016-12-25 09:49:48.875 360 12473.35 -9.72 54311.40 88888.00 2016-12-25 09:49:49.000 360 12473.33 -9.75 54311.38 88888.00 2016-12-25 09:49:49.125 360 12473.27 -9.75 54311.38 88888.00 2016-12-25 09:49:49.250 360 12473.27 -9.72 54311.38 88888.00 2016-12-25 09:49:49.375 360 12473.23 -9.72 54311.32 88888.00 2016-12-25 09:49:49.500 360 12473.20 -9.72 54311.32 88888.00 2016-12-25 09:49:49.625 360 12473.20 -9.70 54311.35 88888.00 2016-12-25 09:49:49.750 360 12473.23 -9.70 54311.32 88888.00 2016-12-25 09:49:49.875 360 12473.23 -9.68 54311.30 88888.00 2016-12-25 09:49:50.000 360 12473.15 -9.70 54311.28 88888.00 2016-12-25 09:49:50.125 360 12473.08 -9.68 54311.28 88888.00 2016-12-25 09:49:50.250 360 12473.05 -9.68 54311.28 88888.00 2016-12-25 09:49:50.375 360 12473.10 -9.65 54311.28 88888.00 2016-12-25 09:49:50.500 360 12473.08 -9.65 54311.25 88888.00 2016-12-25 09:49:50.625 360 12473.02 -9.68 54311.20 88888.00 2016-12-25 09:49:50.750 360 12472.92 -9.68 54311.18 88888.00 2016-12-25 09:49:50.875 360 12472.95 -9.68 54311.20 88888.00 2016-12-25 09:49:51.000 360 12473.00 -9.70 54311.18 88888.00 2016-12-25 09:49:51.125 360 12473.02 -9.70 54311.20 88888.00 2016-12-25 09:49:51.250 360 12472.88 -9.72 54311.18 88888.00 2016-12-25 09:49:51.375 360 12472.88 -9.72 54311.15 88888.00 2016-12-25 09:49:51.500 360 12472.90 -9.75 54311.12 88888.00 2016-12-25 09:49:51.625 360 12472.90 -9.75 54311.12 88888.00 2016-12-25 09:49:51.750 360 12472.85 -9.78 54311.10 88888.00 2016-12-25 09:49:51.875 360 12472.83 -9.80 54311.12 88888.00 2016-12-25 09:49:52.000 360 12472.80 -9.80 54311.10 88888.00 2016-12-25 09:49:52.125 360 12472.80 -9.82 54311.10 88888.00 2016-12-25 09:49:52.250 360 12472.77 -9.85 54311.07 88888.00 2016-12-25 09:49:52.375 360 12472.77 -9.85 54311.07 88888.00 2016-12-25 09:49:52.500 360 12472.80 -9.88 54311.07 88888.00 2016-12-25 09:49:52.625 360 12472.77 -9.90 54311.05 88888.00 2016-12-25 09:49:52.750 360 12472.75 -9.95 54311.05 88888.00 2016-12-25 09:49:52.875 360 12472.80 -9.95 54311.03 88888.00 2016-12-25 09:49:53.000 360 12472.80 -9.95 54311.00 88888.00 2016-12-25 09:49:53.125 360 12472.73 -10.00 54311.00 88888.00 2016-12-25 09:49:53.250 360 12472.62 -10.03 54310.97 88888.00 2016-12-25 09:49:53.375 360 12472.62 -10.03 54310.95 88888.00 2016-12-25 09:49:53.500 360 12472.67 -10.00 54310.97 88888.00 2016-12-25 09:49:53.625 360 12472.62 -10.03 54310.97 88888.00 2016-12-25 09:49:53.750 360 12472.52 -10.03 54310.95 88888.00 2016-12-25 09:49:53.875 360 12472.42 -10.05 54310.93 88888.00 2016-12-25 09:49:54.000 360 12472.40 -10.07 54310.90 88888.00 2016-12-25 09:49:54.125 360 12472.35 -10.10 54310.90 88888.00 2016-12-25 09:49:54.250 360 12472.35 -10.12 54310.88 88888.00 2016-12-25 09:49:54.375 360 12472.42 -10.12 54310.88 88888.00 2016-12-25 09:49:54.500 360 12472.33 -10.15 54310.85 88888.00 2016-12-25 09:49:54.625 360 12472.20 -10.18 54310.85 88888.00 2016-12-25 09:49:54.750 360 12472.17 -10.20 54310.88 88888.00 2016-12-25 09:49:54.875 360 12472.12 -10.25 54310.88 88888.00 2016-12-25 09:49:55.000 360 12472.08 -10.28 54310.88 88888.00 2016-12-25 09:49:55.125 360 12472.02 -10.28 54310.85 88888.00 2016-12-25 09:49:55.250 360 12471.98 -10.32 54310.82 88888.00 2016-12-25 09:49:55.375 360 12471.92 -10.35 54310.82 88888.00 2016-12-25 09:49:55.500 360 12471.90 -10.38 54310.82 88888.00 2016-12-25 09:49:55.625 360 12471.75 -10.38 54310.82 88888.00 2016-12-25 09:49:55.750 360 12471.67 -10.40 54310.80 88888.00 2016-12-25 09:49:55.875 360 12471.65 -10.45 54310.80 88888.00 2016-12-25 09:49:56.000 360 12471.65 -10.50 54310.75 88888.00 2016-12-25 09:49:56.125 360 12471.67 -10.50 54310.78 88888.00 2016-12-25 09:49:56.250 360 12471.60 -10.53 54310.75 88888.00 2016-12-25 09:49:56.375 360 12471.55 -10.55 54310.75 88888.00 2016-12-25 09:49:56.500 360 12471.50 -10.57 54310.75 88888.00 2016-12-25 09:49:56.625 360 12471.52 -10.60 54310.72 88888.00 2016-12-25 09:49:56.750 360 12471.50 -10.60 54310.70 88888.00 2016-12-25 09:49:56.875 360 12471.52 -10.65 54310.70 88888.00 2016-12-25 09:49:57.000 360 12471.40 -10.65 54310.68 88888.00 2016-12-25 09:49:57.125 360 12471.33 -10.68 54310.68 88888.00 2016-12-25 09:49:57.250 360 12471.33 -10.72 54310.65 88888.00 2016-12-25 09:49:57.375 360 12471.33 -10.72 54310.62 88888.00 2016-12-25 09:49:57.500 360 12471.30 -10.78 54310.62 88888.00 2016-12-25 09:49:57.625 360 12471.25 -10.82 54310.62 88888.00 2016-12-25 09:49:57.750 360 12471.23 -10.85 54310.60 88888.00 2016-12-25 09:49:57.875 360 12471.17 -10.85 54310.60 88888.00 2016-12-25 09:49:58.000 360 12471.17 -10.85 54310.57 88888.00 2016-12-25 09:49:58.125 360 12471.17 -10.90 54310.57 88888.00 2016-12-25 09:49:58.250 360 12471.10 -10.93 54310.57 88888.00 2016-12-25 09:49:58.375 360 12471.12 -10.90 54310.53 88888.00 2016-12-25 09:49:58.500 360 12471.12 -10.93 54310.53 88888.00 2016-12-25 09:49:58.625 360 12471.10 -10.97 54310.50 88888.00 2016-12-25 09:49:58.750 360 12471.05 -11.03 54310.50 88888.00 2016-12-25 09:49:58.875 360 12471.05 -11.03 54310.50 88888.00 2016-12-25 09:49:59.000 360 12471.02 -11.05 54310.47 88888.00 2016-12-25 09:49:59.125 360 12470.98 -11.07 54310.47 88888.00 2016-12-25 09:49:59.250 360 12470.85 -11.10 54310.47 88888.00 2016-12-25 09:49:59.375 360 12470.85 -11.07 54310.45 88888.00 2016-12-25 09:49:59.500 360 12470.88 -11.12 54310.45 88888.00 2016-12-25 09:49:59.625 360 12470.88 -11.12 54310.45 88888.00 2016-12-25 09:49:59.750 360 12470.85 -11.12 54310.45 88888.00 2016-12-25 09:49:59.875 360 12470.85 -11.18 54310.40 88888.00 2016-12-25 09:50:00.000 360 12470.80 -11.18 54310.40 88888.00 2016-12-25 09:50:00.125 360 12470.70 -11.20 54310.40 88888.00 2016-12-25 09:50:00.250 360 12470.60 -11.25 54310.40 88888.00 2016-12-25 09:50:00.375 360 12470.60 -11.25 54310.40 88888.00 2016-12-25 09:50:00.500 360 12470.62 -11.25 54310.40 88888.00 2016-12-25 09:50:00.625 360 12470.58 -11.28 54310.40 88888.00 2016-12-25 09:50:00.750 360 12470.52 -11.30 54310.40 88888.00 2016-12-25 09:50:00.875 360 12470.52 -11.30 54310.40 88888.00 2016-12-25 09:50:01.000 360 12470.48 -11.32 54310.35 88888.00 2016-12-25 09:50:01.125 360 12470.38 -11.38 54310.35 88888.00 2016-12-25 09:50:01.250 360 12470.30 -11.38 54310.35 88888.00 2016-12-25 09:50:01.375 360 12470.33 -11.40 54310.30 88888.00 2016-12-25 09:50:01.500 360 12470.33 -11.45 54310.28 88888.00 2016-12-25 09:50:01.625 360 12470.27 -11.45 54310.25 88888.00 2016-12-25 09:50:01.750 360 12470.12 -11.45 54310.25 88888.00 2016-12-25 09:50:01.875 360 12470.08 -11.50 54310.28 88888.00 2016-12-25 09:50:02.000 360 12470.05 -11.50 54310.25 88888.00 2016-12-25 09:50:02.125 360 12470.05 -11.53 54310.22 88888.00 2016-12-25 09:50:02.250 360 12469.98 -11.57 54310.22 88888.00 2016-12-25 09:50:02.375 360 12469.95 -11.55 54310.18 88888.00 2016-12-25 09:50:02.500 360 12469.88 -11.57 54310.18 88888.00 2016-12-25 09:50:02.625 360 12469.80 -11.62 54310.18 88888.00 2016-12-25 09:50:02.750 360 12469.80 -11.65 54310.15 88888.00 2016-12-25 09:50:02.875 360 12469.80 -11.62 54310.18 88888.00 2016-12-25 09:50:03.000 360 12469.77 -11.65 54310.12 88888.00 2016-12-25 09:50:03.125 360 12469.75 -11.65 54310.12 88888.00 2016-12-25 09:50:03.250 360 12469.73 -11.68 54310.10 88888.00 2016-12-25 09:50:03.375 360 12469.75 -11.68 54310.10 88888.00 2016-12-25 09:50:03.500 360 12469.73 -11.70 54310.07 88888.00 2016-12-25 09:50:03.625 360 12469.65 -11.70 54310.05 88888.00 2016-12-25 09:50:03.750 360 12469.62 -11.68 54310.03 88888.00 2016-12-25 09:50:03.875 360 12469.62 -11.68 54310.03 88888.00 2016-12-25 09:50:04.000 360 12469.62 -11.68 54310.00 88888.00 2016-12-25 09:50:04.125 360 12469.52 -11.70 54310.00 88888.00 2016-12-25 09:50:04.250 360 12469.50 -11.72 54309.97 88888.00 2016-12-25 09:50:04.375 360 12469.55 -11.70 54309.97 88888.00 2016-12-25 09:50:04.500 360 12469.52 -11.70 54309.95 88888.00 2016-12-25 09:50:04.625 360 12469.55 -11.68 54309.93 88888.00 2016-12-25 09:50:04.750 360 12469.55 -11.65 54309.93 88888.00 2016-12-25 09:50:04.875 360 12469.48 -11.70 54309.93 88888.00 2016-12-25 09:50:05.000 360 12469.42 -11.68 54309.88 88888.00 2016-12-25 09:50:05.125 360 12469.40 -11.70 54309.88 88888.00 2016-12-25 09:50:05.250 360 12469.38 -11.72 54309.85 88888.00 2016-12-25 09:50:05.375 360 12469.40 -11.70 54309.80 88888.00 2016-12-25 09:50:05.500 360 12469.40 -11.72 54309.82 88888.00 2016-12-25 09:50:05.625 360 12469.45 -11.68 54309.82 88888.00 2016-12-25 09:50:05.750 360 12469.48 -11.68 54309.80 88888.00 2016-12-25 09:50:05.875 360 12469.38 -11.70 54309.78 88888.00 2016-12-25 09:50:06.000 360 12469.38 -11.70 54309.72 88888.00 2016-12-25 09:50:06.125 360 12469.40 -11.70 54309.72 88888.00 2016-12-25 09:50:06.250 360 12469.33 -11.72 54309.72 88888.00 2016-12-25 09:50:06.375 360 12469.35 -11.70 54309.68 88888.00 2016-12-25 09:50:06.500 360 12469.38 -11.72 54309.68 88888.00 2016-12-25 09:50:06.625 360 12469.42 -11.75 54309.65 88888.00 2016-12-25 09:50:06.750 360 12469.48 -11.72 54309.65 88888.00 2016-12-25 09:50:06.875 360 12469.42 -11.70 54309.62 88888.00 2016-12-25 09:50:07.000 360 12469.40 -11.75 54309.57 88888.00 2016-12-25 09:50:07.125 360 12469.48 -11.75 54309.60 88888.00 2016-12-25 09:50:07.250 360 12469.50 -11.75 54309.60 88888.00 2016-12-25 09:50:07.375 360 12469.50 -11.75 54309.57 88888.00 2016-12-25 09:50:07.500 360 12469.45 -11.80 54309.55 88888.00 2016-12-25 09:50:07.625 360 12469.50 -11.75 54309.53 88888.00 2016-12-25 09:50:07.750 360 12469.55 -11.75 54309.50 88888.00 2016-12-25 09:50:07.875 360 12469.55 -11.75 54309.45 88888.00 2016-12-25 09:50:08.000 360 12469.58 -11.75 54309.45 88888.00 2016-12-25 09:50:08.125 360 12469.62 -11.78 54309.47 88888.00 2016-12-25 09:50:08.250 360 12469.67 -11.78 54309.45 88888.00 2016-12-25 09:50:08.375 360 12469.70 -11.75 54309.40 88888.00 2016-12-25 09:50:08.500 360 12469.70 -11.75 54309.38 88888.00 2016-12-25 09:50:08.625 360 12469.70 -11.78 54309.35 88888.00 2016-12-25 09:50:08.750 360 12469.67 -11.75 54309.35 88888.00 2016-12-25 09:50:08.875 360 12469.73 -11.72 54309.32 88888.00 2016-12-25 09:50:09.000 360 12469.75 -11.75 54309.30 88888.00 2016-12-25 09:50:09.125 360 12469.75 -11.75 54309.30 88888.00 2016-12-25 09:50:09.250 360 12469.73 -11.70 54309.28 88888.00 2016-12-25 09:50:09.375 360 12469.75 -11.68 54309.25 88888.00 2016-12-25 09:50:09.500 360 12469.77 -11.68 54309.22 88888.00 2016-12-25 09:50:09.625 360 12469.77 -11.65 54309.20 88888.00 2016-12-25 09:50:09.750 360 12469.75 -11.68 54309.20 88888.00 2016-12-25 09:50:09.875 360 12469.73 -11.68 54309.18 88888.00 2016-12-25 09:50:10.000 360 12469.75 -11.62 54309.18 88888.00 2016-12-25 09:50:10.125 360 12469.85 -11.62 54309.15 88888.00 2016-12-25 09:50:10.250 360 12469.83 -11.65 54309.12 88888.00 2016-12-25 09:50:10.375 360 12469.85 -11.65 54309.07 88888.00 2016-12-25 09:50:10.500 360 12469.80 -11.62 54309.10 88888.00 2016-12-25 09:50:10.625 360 12469.77 -11.60 54309.07 88888.00 2016-12-25 09:50:10.750 360 12469.80 -11.60 54309.03 88888.00 2016-12-25 09:50:10.875 360 12469.80 -11.62 54308.97 88888.00 2016-12-25 09:50:11.000 360 12469.77 -11.65 54308.95 88888.00 2016-12-25 09:50:11.125 360 12469.85 -11.60 54308.95 88888.00 2016-12-25 09:50:11.250 360 12469.95 -11.60 54308.93 88888.00 2016-12-25 09:50:11.375 360 12469.98 -11.57 54308.90 88888.00 2016-12-25 09:50:11.500 360 12470.02 -11.53 54308.90 88888.00 2016-12-25 09:50:11.625 360 12470.02 -11.50 54308.88 88888.00 2016-12-25 09:50:11.750 360 12470.08 -11.50 54308.85 88888.00 2016-12-25 09:50:11.875 360 12470.10 -11.50 54308.85 88888.00 2016-12-25 09:50:12.000 360 12470.12 -11.50 54308.82 88888.00 2016-12-25 09:50:12.125 360 12470.12 -11.45 54308.80 88888.00 2016-12-25 09:50:12.250 360 12470.08 -11.43 54308.78 88888.00 2016-12-25 09:50:12.375 360 12470.10 -11.43 54308.75 88888.00 2016-12-25 09:50:12.500 360 12470.10 -11.40 54308.75 88888.00 2016-12-25 09:50:12.625 360 12470.17 -11.38 54308.75 88888.00 2016-12-25 09:50:12.750 360 12470.17 -11.32 54308.72 88888.00 2016-12-25 09:50:12.875 360 12470.20 -11.32 54308.70 88888.00 2016-12-25 09:50:13.000 360 12470.25 -11.32 54308.68 88888.00 2016-12-25 09:50:13.125 360 12470.25 -11.28 54308.65 88888.00 2016-12-25 09:50:13.250 360 12470.27 -11.25 54308.65 88888.00 2016-12-25 09:50:13.375 360 12470.33 -11.22 54308.62 88888.00 2016-12-25 09:50:13.500 360 12470.30 -11.22 54308.62 88888.00 2016-12-25 09:50:13.625 360 12470.30 -11.22 54308.57 88888.00 2016-12-25 09:50:13.750 360 12470.33 -11.18 54308.55 88888.00 2016-12-25 09:50:13.875 360 12470.40 -11.15 54308.50 88888.00 2016-12-25 09:50:14.000 360 12470.45 -11.15 54308.53 88888.00 2016-12-25 09:50:14.125 360 12470.50 -11.12 54308.53 88888.00 2016-12-25 09:50:14.250 360 12470.42 -11.10 54308.47 88888.00 2016-12-25 09:50:14.375 360 12470.40 -11.05 54308.47 88888.00 2016-12-25 09:50:14.500 360 12470.42 -11.03 54308.47 88888.00 2016-12-25 09:50:14.625 360 12470.48 -11.05 54308.45 88888.00 2016-12-25 09:50:14.750 360 12470.52 -11.03 54308.40 88888.00 2016-12-25 09:50:14.875 360 12470.55 -10.97 54308.40 88888.00 2016-12-25 09:50:15.000 360 12470.52 -10.97 54308.40 88888.00 2016-12-25 09:50:15.125 360 12470.50 -10.97 54308.38 88888.00 2016-12-25 09:50:15.250 360 12470.48 -10.97 54308.38 88888.00 2016-12-25 09:50:15.375 360 12470.52 -10.97 54308.35 88888.00 2016-12-25 09:50:15.500 360 12470.58 -10.97 54308.35 88888.00 2016-12-25 09:50:15.625 360 12470.55 -10.97 54308.32 88888.00 2016-12-25 09:50:15.750 360 12470.58 -10.97 54308.30 88888.00 2016-12-25 09:50:15.875 360 12470.60 -10.95 54308.30 88888.00 2016-12-25 09:50:16.000 360 12470.55 -10.95 54308.32 88888.00 2016-12-25 09:50:16.125 360 12470.50 -10.95 54308.30 88888.00 2016-12-25 09:50:16.250 360 12470.50 -10.97 54308.25 88888.00 2016-12-25 09:50:16.375 360 12470.60 -10.95 54308.22 88888.00 2016-12-25 09:50:16.500 360 12470.58 -10.95 54308.22 88888.00 2016-12-25 09:50:16.625 360 12470.50 -10.95 54308.20 88888.00 2016-12-25 09:50:16.750 360 12470.50 -11.00 54308.18 88888.00 2016-12-25 09:50:16.875 360 12470.50 -11.03 54308.20 88888.00 2016-12-25 09:50:17.000 360 12470.50 -10.97 54308.18 88888.00 2016-12-25 09:50:17.125 360 12470.50 -10.97 54308.18 88888.00 2016-12-25 09:50:17.250 360 12470.52 -11.03 54308.15 88888.00 2016-12-25 09:50:17.375 360 12470.60 -11.03 54308.12 88888.00 2016-12-25 09:50:17.500 360 12470.60 -11.03 54308.10 88888.00 2016-12-25 09:50:17.625 360 12470.55 -11.03 54308.07 88888.00 2016-12-25 09:50:17.750 360 12470.52 -11.05 54308.07 88888.00 2016-12-25 09:50:17.875 360 12470.55 -11.05 54308.07 88888.00 2016-12-25 09:50:18.000 360 12470.58 -11.03 54308.05 88888.00 2016-12-25 09:50:18.125 360 12470.60 -11.03 54308.07 88888.00 2016-12-25 09:50:18.250 360 12470.52 -11.05 54308.05 88888.00 2016-12-25 09:50:18.375 360 12470.58 -11.03 54308.03 88888.00 2016-12-25 09:50:18.500 360 12470.55 -11.05 54308.03 88888.00 2016-12-25 09:50:18.625 360 12470.55 -11.03 54308.00 88888.00 2016-12-25 09:50:18.750 360 12470.50 -11.03 54308.00 88888.00 2016-12-25 09:50:18.875 360 12470.52 -11.03 54307.97 88888.00 2016-12-25 09:50:19.000 360 12470.55 -11.05 54307.95 88888.00 2016-12-25 09:50:19.125 360 12470.52 -11.05 54307.95 88888.00 2016-12-25 09:50:19.250 360 12470.55 -10.97 54307.93 88888.00 2016-12-25 09:50:19.375 360 12470.60 -10.97 54307.90 88888.00 2016-12-25 09:50:19.500 360 12470.67 -11.00 54307.90 88888.00 2016-12-25 09:50:19.625 360 12470.62 -11.03 54307.88 88888.00 2016-12-25 09:50:19.750 360 12470.60 -11.00 54307.85 88888.00 2016-12-25 09:50:19.875 360 12470.58 -11.00 54307.85 88888.00 2016-12-25 09:50:20.000 360 12470.65 -11.03 54307.80 88888.00 2016-12-25 09:50:20.125 360 12470.65 -11.03 54307.80 88888.00 2016-12-25 09:50:20.250 360 12470.60 -11.03 54307.80 88888.00 2016-12-25 09:50:20.375 360 12470.67 -11.00 54307.80 88888.00 2016-12-25 09:50:20.500 360 12470.70 -10.97 54307.75 88888.00 2016-12-25 09:50:20.625 360 12470.70 -11.00 54307.78 88888.00 2016-12-25 09:50:20.750 360 12470.70 -10.97 54307.72 88888.00 2016-12-25 09:50:20.875 360 12470.73 -10.97 54307.70 88888.00 2016-12-25 09:50:21.000 360 12470.80 -10.97 54307.70 88888.00 2016-12-25 09:50:21.125 360 12470.83 -10.97 54307.70 88888.00 2016-12-25 09:50:21.250 360 12470.75 -11.00 54307.68 88888.00 2016-12-25 09:50:21.375 360 12470.77 -10.97 54307.65 88888.00 2016-12-25 09:50:21.500 360 12470.75 -10.95 54307.65 88888.00 2016-12-25 09:50:21.625 360 12470.83 -10.95 54307.62 88888.00 2016-12-25 09:50:21.750 360 12470.88 -10.93 54307.62 88888.00 2016-12-25 09:50:21.875 360 12470.88 -10.90 54307.62 88888.00 2016-12-25 09:50:22.000 360 12470.88 -10.93 54307.60 88888.00 2016-12-25 09:50:22.125 360 12470.85 -10.90 54307.60 88888.00 2016-12-25 09:50:22.250 360 12470.83 -10.93 54307.60 88888.00 2016-12-25 09:50:22.375 360 12470.88 -10.90 54307.57 88888.00 2016-12-25 09:50:22.500 360 12470.83 -10.95 54307.55 88888.00 2016-12-25 09:50:22.625 360 12470.80 -10.95 54307.53 88888.00 2016-12-25 09:50:22.750 360 12470.80 -10.95 54307.50 88888.00 2016-12-25 09:50:22.875 360 12470.83 -10.95 54307.47 88888.00 2016-12-25 09:50:23.000 360 12470.83 -10.97 54307.47 88888.00 2016-12-25 09:50:23.125 360 12470.77 -11.00 54307.50 88888.00 2016-12-25 09:50:23.250 360 12470.73 -10.97 54307.53 88888.00 2016-12-25 09:50:23.375 360 12470.77 -10.93 54307.53 88888.00 2016-12-25 09:50:23.500 360 12470.77 -10.95 54307.47 88888.00 2016-12-25 09:50:23.625 360 12470.75 -11.03 54307.45 88888.00 2016-12-25 09:50:23.750 360 12470.73 -11.03 54307.40 88888.00 2016-12-25 09:50:23.875 360 12470.75 -11.03 54307.40 88888.00 2016-12-25 09:50:24.000 360 12470.77 -11.03 54307.43 88888.00 2016-12-25 09:50:24.125 360 12470.85 -11.05 54307.40 88888.00 2016-12-25 09:50:24.250 360 12470.80 -11.07 54307.40 88888.00 2016-12-25 09:50:24.375 360 12470.83 -11.10 54307.38 88888.00 2016-12-25 09:50:24.500 360 12470.85 -11.10 54307.40 88888.00 2016-12-25 09:50:24.625 360 12470.90 -11.07 54307.43 88888.00 2016-12-25 09:50:24.750 360 12470.88 -11.05 54307.40 88888.00 2016-12-25 09:50:24.875 360 12470.83 -11.07 54307.38 88888.00 2016-12-25 09:50:25.000 360 12470.77 -11.12 54307.38 88888.00 2016-12-25 09:50:25.125 360 12470.75 -11.15 54307.35 88888.00 2016-12-25 09:50:25.250 360 12470.70 -11.15 54307.32 88888.00 2016-12-25 09:50:25.375 360 12470.73 -11.15 54307.30 88888.00 2016-12-25 09:50:25.500 360 12470.75 -11.18 54307.32 88888.00 2016-12-25 09:50:25.625 360 12470.77 -11.18 54307.35 88888.00 2016-12-25 09:50:25.750 360 12470.73 -11.20 54307.32 88888.00 2016-12-25 09:50:25.875 360 12470.75 -11.25 54307.30 88888.00 2016-12-25 09:50:26.000 360 12470.77 -11.28 54307.28 88888.00 2016-12-25 09:50:26.125 360 12470.80 -11.28 54307.30 88888.00 2016-12-25 09:50:26.250 360 12470.75 -11.32 54307.28 88888.00 2016-12-25 09:50:26.375 360 12470.70 -11.30 54307.28 88888.00 2016-12-25 09:50:26.500 360 12470.67 -11.32 54307.25 88888.00 2016-12-25 09:50:26.625 360 12470.65 -11.38 54307.25 88888.00 2016-12-25 09:50:26.750 360 12470.70 -11.43 54307.22 88888.00 2016-12-25 09:50:26.875 360 12470.73 -11.40 54307.22 88888.00 2016-12-25 09:50:27.000 360 12470.75 -11.40 54307.22 88888.00 2016-12-25 09:50:27.125 360 12470.77 -11.40 54307.22 88888.00 2016-12-25 09:50:27.250 360 12470.73 -11.45 54307.20 88888.00 2016-12-25 09:50:27.375 360 12470.75 -11.45 54307.18 88888.00 2016-12-25 09:50:27.500 360 12470.83 -11.45 54307.18 88888.00 2016-12-25 09:50:27.625 360 12470.85 -11.50 54307.15 88888.00 2016-12-25 09:50:27.750 360 12470.83 -11.55 54307.18 88888.00 2016-12-25 09:50:27.875 360 12470.83 -11.57 54307.18 88888.00 2016-12-25 09:50:28.000 360 12470.85 -11.57 54307.15 88888.00 2016-12-25 09:50:28.125 360 12470.83 -11.57 54307.15 88888.00 2016-12-25 09:50:28.250 360 12470.77 -11.62 54307.15 88888.00 2016-12-25 09:50:28.375 360 12470.77 -11.62 54307.15 88888.00 2016-12-25 09:50:28.500 360 12470.77 -11.60 54307.12 88888.00 2016-12-25 09:50:28.625 360 12470.83 -11.60 54307.12 88888.00 2016-12-25 09:50:28.750 360 12470.90 -11.65 54307.07 88888.00 2016-12-25 09:50:28.875 360 12470.88 -11.68 54307.07 88888.00 2016-12-25 09:50:29.000 360 12470.92 -11.70 54307.07 88888.00 2016-12-25 09:50:29.125 360 12470.90 -11.70 54307.10 88888.00 2016-12-25 09:50:29.250 360 12470.92 -11.70 54307.07 88888.00 2016-12-25 09:50:29.375 360 12471.00 -11.70 54307.03 88888.00 2016-12-25 09:50:29.500 360 12470.98 -11.68 54307.03 88888.00 2016-12-25 09:50:29.625 360 12470.98 -11.70 54307.03 88888.00 2016-12-25 09:50:29.750 360 12470.98 -11.70 54307.03 88888.00 2016-12-25 09:50:29.875 360 12470.95 -11.70 54307.00 88888.00 2016-12-25 09:50:30.000 360 12471.02 -11.70 54307.00 88888.00 2016-12-25 09:50:30.125 360 12471.05 -11.70 54306.97 88888.00 2016-12-25 09:50:30.250 360 12471.02 -11.72 54306.95 88888.00 2016-12-25 09:50:30.375 360 12471.05 -11.70 54306.95 88888.00 2016-12-25 09:50:30.500 360 12471.02 -11.72 54306.93 88888.00 2016-12-25 09:50:30.625 360 12471.02 -11.70 54306.95 88888.00 2016-12-25 09:50:30.750 360 12471.02 -11.70 54306.93 88888.00 2016-12-25 09:50:30.875 360 12471.08 -11.70 54306.90 88888.00 2016-12-25 09:50:31.000 360 12471.08 -11.72 54306.88 88888.00 2016-12-25 09:50:31.125 360 12471.05 -11.70 54306.90 88888.00 2016-12-25 09:50:31.250 360 12471.02 -11.70 54306.90 88888.00 2016-12-25 09:50:31.375 360 12471.08 -11.72 54306.88 88888.00 2016-12-25 09:50:31.500 360 12471.05 -11.70 54306.85 88888.00 2016-12-25 09:50:31.625 360 12471.05 -11.70 54306.82 88888.00 2016-12-25 09:50:31.750 360 12471.12 -11.70 54306.82 88888.00 2016-12-25 09:50:31.875 360 12471.10 -11.70 54306.80 88888.00 2016-12-25 09:50:32.000 360 12471.02 -11.72 54306.82 88888.00 2016-12-25 09:50:32.125 360 12470.95 -11.70 54306.82 88888.00 2016-12-25 09:50:32.250 360 12470.95 -11.72 54306.82 88888.00 2016-12-25 09:50:32.375 360 12470.98 -11.75 54306.78 88888.00 2016-12-25 09:50:32.500 360 12470.98 -11.75 54306.78 88888.00 2016-12-25 09:50:32.625 360 12470.92 -11.75 54306.75 88888.00 2016-12-25 09:50:32.750 360 12470.92 -11.75 54306.78 88888.00 2016-12-25 09:50:32.875 360 12470.98 -11.75 54306.78 88888.00 2016-12-25 09:50:33.000 360 12470.90 -11.78 54306.72 88888.00 2016-12-25 09:50:33.125 360 12470.83 -11.78 54306.75 88888.00 2016-12-25 09:50:33.250 360 12470.77 -11.80 54306.72 88888.00 2016-12-25 09:50:33.375 360 12470.83 -11.75 54306.72 88888.00 2016-12-25 09:50:33.500 360 12470.83 -11.80 54306.72 88888.00 2016-12-25 09:50:33.625 360 12470.80 -11.80 54306.70 88888.00 2016-12-25 09:50:33.750 360 12470.73 -11.82 54306.70 88888.00 2016-12-25 09:50:33.875 360 12470.75 -11.85 54306.70 88888.00 2016-12-25 09:50:34.000 360 12470.85 -11.85 54306.68 88888.00 2016-12-25 09:50:34.125 360 12470.83 -11.85 54306.65 88888.00 2016-12-25 09:50:34.250 360 12470.73 -11.90 54306.65 88888.00 2016-12-25 09:50:34.375 360 12470.62 -11.90 54306.62 88888.00 2016-12-25 09:50:34.500 360 12470.58 -11.95 54306.65 88888.00 2016-12-25 09:50:34.625 360 12470.62 -11.95 54306.65 88888.00 2016-12-25 09:50:34.750 360 12470.65 -11.95 54306.62 88888.00 2016-12-25 09:50:34.875 360 12470.65 -11.95 54306.62 88888.00 2016-12-25 09:50:35.000 360 12470.62 -11.97 54306.62 88888.00 2016-12-25 09:50:35.125 360 12470.58 -11.97 54306.62 88888.00 2016-12-25 09:50:35.250 360 12470.58 -12.03 54306.62 88888.00 2016-12-25 09:50:35.375 360 12470.55 -12.00 54306.62 88888.00 2016-12-25 09:50:35.500 360 12470.52 -12.00 54306.62 88888.00 2016-12-25 09:50:35.625 360 12470.48 -12.03 54306.60 88888.00 2016-12-25 09:50:35.750 360 12470.45 -12.03 54306.60 88888.00 2016-12-25 09:50:35.875 360 12470.38 -12.05 54306.60 88888.00 2016-12-25 09:50:36.000 360 12470.33 -12.10 54306.57 88888.00 2016-12-25 09:50:36.125 360 12470.33 -12.10 54306.55 88888.00 2016-12-25 09:50:36.250 360 12470.27 -12.15 54306.53 88888.00 2016-12-25 09:50:36.375 360 12470.30 -12.15 54306.53 88888.00 2016-12-25 09:50:36.500 360 12470.27 -12.15 54306.50 88888.00 2016-12-25 09:50:36.625 360 12470.25 -12.15 54306.53 88888.00 2016-12-25 09:50:36.750 360 12470.20 -12.18 54306.53 88888.00 2016-12-25 09:50:36.875 360 12470.15 -12.18 54306.50 88888.00 2016-12-25 09:50:37.000 360 12470.12 -12.20 54306.47 88888.00 2016-12-25 09:50:37.125 360 12470.12 -12.20 54306.50 88888.00 2016-12-25 09:50:37.250 360 12470.08 -12.25 54306.47 88888.00 2016-12-25 09:50:37.375 360 12470.08 -12.25 54306.47 88888.00 2016-12-25 09:50:37.500 360 12470.00 -12.25 54306.45 88888.00 2016-12-25 09:50:37.625 360 12470.00 -12.28 54306.45 88888.00 2016-12-25 09:50:37.750 360 12469.95 -12.30 54306.43 88888.00 2016-12-25 09:50:37.875 360 12469.92 -12.35 54306.43 88888.00 2016-12-25 09:50:38.000 360 12469.92 -12.38 54306.40 88888.00 2016-12-25 09:50:38.125 360 12469.95 -12.35 54306.40 88888.00 2016-12-25 09:50:38.250 360 12469.92 -12.38 54306.38 88888.00 2016-12-25 09:50:38.375 360 12469.88 -12.38 54306.38 88888.00 2016-12-25 09:50:38.500 360 12469.80 -12.40 54306.40 88888.00 2016-12-25 09:50:38.625 360 12469.77 -12.43 54306.40 88888.00 2016-12-25 09:50:38.750 360 12469.77 -12.45 54306.38 88888.00 2016-12-25 09:50:38.875 360 12469.75 -12.45 54306.38 88888.00 2016-12-25 09:50:39.000 360 12469.73 -12.47 54306.35 88888.00 2016-12-25 09:50:39.125 360 12469.73 -12.47 54306.35 88888.00 2016-12-25 09:50:39.250 360 12469.58 -12.47 54306.35 88888.00 2016-12-25 09:50:39.375 360 12469.55 -12.50 54306.30 88888.00 2016-12-25 09:50:39.500 360 12469.52 -12.53 54306.30 88888.00 2016-12-25 09:50:39.625 360 12469.52 -12.55 54306.30 88888.00 2016-12-25 09:50:39.750 360 12469.52 -12.53 54306.28 88888.00 2016-12-25 09:50:39.875 360 12469.55 -12.53 54306.28 88888.00 2016-12-25 09:50:40.000 360 12469.52 -12.53 54306.25 88888.00 2016-12-25 09:50:40.125 360 12469.48 -12.53 54306.28 88888.00 2016-12-25 09:50:40.250 360 12469.35 -12.57 54306.28 88888.00 2016-12-25 09:50:40.375 360 12469.35 -12.57 54306.25 88888.00 2016-12-25 09:50:40.500 360 12469.35 -12.55 54306.25 88888.00 2016-12-25 09:50:40.625 360 12469.30 -12.53 54306.25 88888.00 2016-12-25 09:50:40.750 360 12469.27 -12.53 54306.25 88888.00 2016-12-25 09:50:40.875 360 12469.25 -12.55 54306.25 88888.00 2016-12-25 09:50:41.000 360 12469.23 -12.55 54306.22 88888.00 2016-12-25 09:50:41.125 360 12469.27 -12.53 54306.20 88888.00 2016-12-25 09:50:41.250 360 12469.25 -12.53 54306.18 88888.00 2016-12-25 09:50:41.375 360 12469.25 -12.50 54306.18 88888.00 2016-12-25 09:50:41.500 360 12469.17 -12.47 54306.18 88888.00 2016-12-25 09:50:41.625 360 12469.12 -12.47 54306.12 88888.00 2016-12-25 09:50:41.750 360 12469.12 -12.50 54306.10 88888.00 2016-12-25 09:50:41.875 360 12469.15 -12.50 54306.12 88888.00 2016-12-25 09:50:42.000 360 12469.17 -12.53 54306.12 88888.00 2016-12-25 09:50:42.125 360 12469.12 -12.50 54306.12 88888.00 2016-12-25 09:50:42.250 360 12469.00 -12.53 54306.10 88888.00 2016-12-25 09:50:42.375 360 12468.98 -12.50 54306.05 88888.00 2016-12-25 09:50:42.500 360 12468.90 -12.47 54306.07 88888.00 2016-12-25 09:50:42.625 360 12468.90 -12.50 54306.05 88888.00 2016-12-25 09:50:42.750 360 12468.90 -12.50 54306.03 88888.00 2016-12-25 09:50:42.875 360 12468.85 -12.50 54306.03 88888.00 2016-12-25 09:50:43.000 360 12468.90 -12.50 54306.00 88888.00 2016-12-25 09:50:43.125 360 12468.95 -12.50 54306.00 88888.00 2016-12-25 09:50:43.250 360 12468.83 -12.53 54305.97 88888.00 2016-12-25 09:50:43.375 360 12468.77 -12.53 54305.97 88888.00 2016-12-25 09:50:43.500 360 12468.75 -12.50 54306.00 88888.00 2016-12-25 09:50:43.625 360 12468.75 -12.50 54305.97 88888.00 2016-12-25 09:50:43.750 360 12468.77 -12.50 54305.93 88888.00 2016-12-25 09:50:43.875 360 12468.73 -12.53 54305.93 88888.00 2016-12-25 09:50:44.000 360 12468.73 -12.53 54305.90 88888.00 2016-12-25 09:50:44.125 360 12468.67 -12.53 54305.90 88888.00 2016-12-25 09:50:44.250 360 12468.58 -12.55 54305.90 88888.00 2016-12-25 09:50:44.375 360 12468.60 -12.53 54305.90 88888.00 2016-12-25 09:50:44.500 360 12468.55 -12.53 54305.90 88888.00 2016-12-25 09:50:44.625 360 12468.45 -12.55 54305.88 88888.00 2016-12-25 09:50:44.750 360 12468.38 -12.55 54305.85 88888.00 2016-12-25 09:50:44.875 360 12468.40 -12.57 54305.82 88888.00 2016-12-25 09:50:45.000 360 12468.35 -12.60 54305.80 88888.00 2016-12-25 09:50:45.125 360 12468.35 -12.60 54305.85 88888.00 2016-12-25 09:50:45.250 360 12468.27 -12.57 54305.82 88888.00 2016-12-25 09:50:45.375 360 12468.30 -12.57 54305.80 88888.00 2016-12-25 09:50:45.500 360 12468.27 -12.57 54305.80 88888.00 2016-12-25 09:50:45.625 360 12468.23 -12.60 54305.80 88888.00 2016-12-25 09:50:45.750 360 12468.25 -12.60 54305.80 88888.00 2016-12-25 09:50:45.875 360 12468.30 -12.57 54305.78 88888.00 2016-12-25 09:50:46.000 360 12468.25 -12.62 54305.72 88888.00 2016-12-25 09:50:46.125 360 12468.20 -12.62 54305.72 88888.00 2016-12-25 09:50:46.250 360 12468.20 -12.65 54305.72 88888.00 2016-12-25 09:50:46.375 360 12468.20 -12.65 54305.70 88888.00 2016-12-25 09:50:46.500 360 12468.10 -12.65 54305.70 88888.00 2016-12-25 09:50:46.625 360 12468.05 -12.65 54305.68 88888.00 2016-12-25 09:50:46.750 360 12468.10 -12.65 54305.65 88888.00 2016-12-25 09:50:46.875 360 12468.10 -12.62 54305.65 88888.00 2016-12-25 09:50:47.000 360 12468.05 -12.57 54305.62 88888.00 2016-12-25 09:50:47.125 360 12467.98 -12.60 54305.62 88888.00 2016-12-25 09:50:47.250 360 12467.90 -12.68 54305.60 88888.00 2016-12-25 09:50:47.375 360 12467.95 -12.68 54305.60 88888.00 2016-12-25 09:50:47.500 360 12467.95 -12.62 54305.57 88888.00 2016-12-25 09:50:47.625 360 12467.95 -12.65 54305.57 88888.00 2016-12-25 09:50:47.750 360 12467.88 -12.68 54305.57 88888.00 2016-12-25 09:50:47.875 360 12467.92 -12.70 54305.57 88888.00 2016-12-25 09:50:48.000 360 12467.90 -12.70 54305.57 88888.00 2016-12-25 09:50:48.125 360 12467.90 -12.72 54305.53 88888.00 2016-12-25 09:50:48.250 360 12467.77 -12.75 54305.50 88888.00 2016-12-25 09:50:48.375 360 12467.75 -12.72 54305.45 88888.00 2016-12-25 09:50:48.500 360 12467.70 -12.70 54305.50 88888.00 2016-12-25 09:50:48.625 360 12467.73 -12.70 54305.53 88888.00 2016-12-25 09:50:48.750 360 12467.73 -12.70 54305.50 88888.00 2016-12-25 09:50:48.875 360 12467.70 -12.70 54305.47 88888.00 2016-12-25 09:50:49.000 360 12467.67 -12.68 54305.43 88888.00 2016-12-25 09:50:49.125 360 12467.62 -12.70 54305.43 88888.00 2016-12-25 09:50:49.250 360 12467.62 -12.72 54305.40 88888.00 2016-12-25 09:50:49.375 360 12467.60 -12.72 54305.38 88888.00 2016-12-25 09:50:49.500 360 12467.58 -12.72 54305.35 88888.00 2016-12-25 09:50:49.625 360 12467.45 -12.72 54305.38 88888.00 2016-12-25 09:50:49.750 360 12467.40 -12.68 54305.38 88888.00 2016-12-25 09:50:49.875 360 12467.42 -12.68 54305.35 88888.00 2016-12-25 09:50:50.000 360 12467.42 -12.68 54305.32 88888.00 2016-12-25 09:50:50.125 360 12467.42 -12.68 54305.32 88888.00 2016-12-25 09:50:50.250 360 12467.40 -12.70 54305.30 88888.00 2016-12-25 09:50:50.375 360 12467.35 -12.68 54305.32 88888.00 2016-12-25 09:50:50.500 360 12467.38 -12.68 54305.30 88888.00 2016-12-25 09:50:50.625 360 12467.38 -12.65 54305.28 88888.00 2016-12-25 09:50:50.750 360 12467.35 -12.65 54305.28 88888.00 2016-12-25 09:50:50.875 360 12467.33 -12.65 54305.25 88888.00 2016-12-25 09:50:51.000 360 12467.27 -12.68 54305.25 88888.00 2016-12-25 09:50:51.125 360 12467.33 -12.62 54305.25 88888.00 2016-12-25 09:50:51.250 360 12467.27 -12.65 54305.25 88888.00 2016-12-25 09:50:51.375 360 12467.27 -12.65 54305.20 88888.00 2016-12-25 09:50:51.500 360 12467.25 -12.65 54305.18 88888.00 2016-12-25 09:50:51.625 360 12467.20 -12.65 54305.15 88888.00 2016-12-25 09:50:51.750 360 12467.17 -12.62 54305.15 88888.00 2016-12-25 09:50:51.875 360 12467.15 -12.62 54305.12 88888.00 2016-12-25 09:50:52.000 360 12467.17 -12.62 54305.10 88888.00 2016-12-25 09:50:52.125 360 12467.15 -12.60 54305.10 88888.00 2016-12-25 09:50:52.250 360 12467.05 -12.65 54305.10 88888.00 2016-12-25 09:50:52.375 360 12467.10 -12.62 54305.07 88888.00 2016-12-25 09:50:52.500 360 12467.08 -12.62 54305.05 88888.00 2016-12-25 09:50:52.625 360 12467.10 -12.60 54305.05 88888.00 2016-12-25 09:50:52.750 360 12467.12 -12.60 54305.03 88888.00 2016-12-25 09:50:52.875 360 12467.08 -12.65 54305.00 88888.00 2016-12-25 09:50:53.000 360 12467.05 -12.68 54304.97 88888.00 2016-12-25 09:50:53.125 360 12467.08 -12.68 54304.97 88888.00 2016-12-25 09:50:53.250 360 12467.08 -12.65 54304.95 88888.00 2016-12-25 09:50:53.375 360 12467.10 -12.62 54304.93 88888.00 2016-12-25 09:50:53.500 360 12467.10 -12.62 54304.90 88888.00 2016-12-25 09:50:53.625 360 12467.15 -12.62 54304.90 88888.00 2016-12-25 09:50:53.750 360 12467.17 -12.57 54304.93 88888.00 2016-12-25 09:50:53.875 360 12467.12 -12.57 54304.88 88888.00 2016-12-25 09:50:54.000 360 12467.00 -12.62 54304.85 88888.00 2016-12-25 09:50:54.125 360 12467.05 -12.62 54304.88 88888.00 2016-12-25 09:50:54.250 360 12467.12 -12.62 54304.85 88888.00 2016-12-25 09:50:54.375 360 12467.20 -12.57 54304.85 88888.00 2016-12-25 09:50:54.500 360 12467.20 -12.60 54304.82 88888.00 2016-12-25 09:50:54.625 360 12467.17 -12.60 54304.80 88888.00 2016-12-25 09:50:54.750 360 12467.17 -12.60 54304.80 88888.00 2016-12-25 09:50:54.875 360 12467.12 -12.55 54304.78 88888.00 2016-12-25 09:50:55.000 360 12467.08 -12.57 54304.75 88888.00 2016-12-25 09:50:55.125 360 12467.12 -12.57 54304.75 88888.00 2016-12-25 09:50:55.250 360 12467.12 -12.55 54304.75 88888.00 2016-12-25 09:50:55.375 360 12467.12 -12.55 54304.72 88888.00 2016-12-25 09:50:55.500 360 12467.05 -12.55 54304.70 88888.00 2016-12-25 09:50:55.625 360 12467.10 -12.55 54304.72 88888.00 2016-12-25 09:50:55.750 360 12467.08 -12.53 54304.70 88888.00 2016-12-25 09:50:55.875 360 12467.05 -12.50 54304.65 88888.00 2016-12-25 09:50:56.000 360 12466.98 -12.53 54304.68 88888.00 2016-12-25 09:50:56.125 360 12466.95 -12.50 54304.68 88888.00 2016-12-25 09:50:56.250 360 12466.98 -12.55 54304.65 88888.00 2016-12-25 09:50:56.375 360 12466.95 -12.53 54304.60 88888.00 2016-12-25 09:50:56.500 360 12466.95 -12.50 54304.60 88888.00 2016-12-25 09:50:56.625 360 12466.92 -12.47 54304.60 88888.00 2016-12-25 09:50:56.750 360 12466.92 -12.47 54304.60 88888.00 2016-12-25 09:50:56.875 360 12466.95 -12.50 54304.57 88888.00 2016-12-25 09:50:57.000 360 12466.98 -12.47 54304.55 88888.00 2016-12-25 09:50:57.125 360 12466.98 -12.45 54304.55 88888.00 2016-12-25 09:50:57.250 360 12466.90 -12.50 54304.55 88888.00 2016-12-25 09:50:57.375 360 12466.95 -12.47 54304.55 88888.00 2016-12-25 09:50:57.500 360 12466.98 -12.50 54304.53 88888.00 2016-12-25 09:50:57.625 360 12466.92 -12.53 54304.47 88888.00 2016-12-25 09:50:57.750 360 12466.90 -12.53 54304.50 88888.00 2016-12-25 09:50:57.875 360 12466.85 -12.53 54304.50 88888.00 2016-12-25 09:50:58.000 360 12466.75 -12.53 54304.47 88888.00 2016-12-25 09:50:58.125 360 12466.77 -12.55 54304.47 88888.00 2016-12-25 09:50:58.250 360 12466.75 -12.60 54304.45 88888.00 2016-12-25 09:50:58.375 360 12466.77 -12.57 54304.45 88888.00 2016-12-25 09:50:58.500 360 12466.75 -12.57 54304.43 88888.00 2016-12-25 09:50:58.625 360 12466.75 -12.60 54304.40 88888.00 2016-12-25 09:50:58.750 360 12466.77 -12.62 54304.38 88888.00 2016-12-25 09:50:58.875 360 12466.77 -12.62 54304.38 88888.00 2016-12-25 09:50:59.000 360 12466.83 -12.62 54304.38 88888.00 2016-12-25 09:50:59.125 360 12466.85 -12.62 54304.38 88888.00 2016-12-25 09:50:59.250 360 12466.77 -12.65 54304.38 88888.00 2016-12-25 09:50:59.375 360 12466.73 -12.62 54304.35 88888.00 2016-12-25 09:50:59.500 360 12466.67 -12.65 54304.32 88888.00 2016-12-25 09:50:59.625 360 12466.65 -12.62 54304.32 88888.00 2016-12-25 09:50:59.750 360 12466.65 -12.65 54304.30 88888.00 2016-12-25 09:50:59.875 360 12466.67 -12.65 54304.30 88888.00 2016-12-25 09:51:00.000 360 12466.62 -12.65 54304.28 88888.00 2016-12-25 09:51:00.125 360 12466.62 -12.65 54304.28 88888.00 2016-12-25 09:51:00.250 360 12466.60 -12.72 54304.28 88888.00 2016-12-25 09:51:00.375 360 12466.55 -12.70 54304.28 88888.00 2016-12-25 09:51:00.500 360 12466.50 -12.70 54304.28 88888.00 2016-12-25 09:51:00.625 360 12466.52 -12.75 54304.25 88888.00 2016-12-25 09:51:00.750 360 12466.60 -12.75 54304.22 88888.00 2016-12-25 09:51:00.875 360 12466.62 -12.78 54304.18 88888.00 2016-12-25 09:51:01.000 360 12466.58 -12.80 54304.18 88888.00 2016-12-25 09:51:01.125 360 12466.48 -12.80 54304.18 88888.00 2016-12-25 09:51:01.250 360 12466.45 -12.82 54304.18 88888.00 2016-12-25 09:51:01.375 360 12466.48 -12.85 54304.18 88888.00 2016-12-25 09:51:01.500 360 12466.48 -12.82 54304.15 88888.00 2016-12-25 09:51:01.625 360 12466.45 -12.85 54304.15 88888.00 2016-12-25 09:51:01.750 360 12466.45 -12.88 54304.12 88888.00 2016-12-25 09:51:01.875 360 12466.42 -12.88 54304.12 88888.00 2016-12-25 09:51:02.000 360 12466.35 -12.88 54304.12 88888.00 2016-12-25 09:51:02.125 360 12466.38 -12.90 54304.10 88888.00 2016-12-25 09:51:02.250 360 12466.30 -12.90 54304.10 88888.00 2016-12-25 09:51:02.375 360 12466.30 -12.88 54304.10 88888.00 2016-12-25 09:51:02.500 360 12466.23 -12.90 54304.07 88888.00 2016-12-25 09:51:02.625 360 12466.17 -12.90 54304.07 88888.00 2016-12-25 09:51:02.750 360 12466.17 -12.93 54304.07 88888.00 2016-12-25 09:51:02.875 360 12466.12 -12.93 54304.10 88888.00 2016-12-25 09:51:03.000 360 12466.12 -12.95 54304.07 88888.00 2016-12-25 09:51:03.125 360 12466.12 -12.95 54304.07 88888.00 2016-12-25 09:51:03.250 360 12466.15 -12.97 54304.05 88888.00 2016-12-25 09:51:03.375 360 12466.15 -12.95 54304.03 88888.00 2016-12-25 09:51:03.500 360 12466.05 -12.97 54304.05 88888.00 2016-12-25 09:51:03.625 360 12466.05 -13.03 54304.05 88888.00 2016-12-25 09:51:03.750 360 12466.05 -13.05 54304.03 88888.00 2016-12-25 09:51:03.875 360 12466.02 -13.03 54304.03 88888.00 2016-12-25 09:51:04.000 360 12465.98 -13.05 54304.03 88888.00 2016-12-25 09:51:04.125 360 12465.92 -13.07 54304.03 88888.00 2016-12-25 09:51:04.250 360 12465.88 -13.10 54304.00 88888.00 2016-12-25 09:51:04.375 360 12465.83 -13.10 54304.03 88888.00 2016-12-25 09:51:04.500 360 12465.80 -13.07 54304.00 88888.00 2016-12-25 09:51:04.625 360 12465.80 -13.10 54304.00 88888.00 2016-12-25 09:51:04.750 360 12465.77 -13.10 54304.00 88888.00 2016-12-25 09:51:04.875 360 12465.77 -13.15 54303.97 88888.00 2016-12-25 09:51:05.000 360 12465.77 -13.15 54303.97 88888.00 2016-12-25 09:51:05.125 360 12465.73 -13.15 54303.97 88888.00 2016-12-25 09:51:05.250 360 12465.70 -13.20 54303.97 88888.00 2016-12-25 09:51:05.375 360 12465.70 -13.18 54303.97 88888.00 2016-12-25 09:51:05.500 360 12465.70 -13.15 54303.95 88888.00 2016-12-25 09:51:05.625 360 12465.67 -13.18 54303.95 88888.00 2016-12-25 09:51:05.750 360 12465.65 -13.18 54303.95 88888.00 2016-12-25 09:51:05.875 360 12465.60 -13.18 54303.97 88888.00 2016-12-25 09:51:06.000 360 12465.60 -13.18 54303.95 88888.00 2016-12-25 09:51:06.125 360 12465.60 -13.22 54303.97 88888.00 2016-12-25 09:51:06.250 360 12465.48 -13.25 54303.95 88888.00 2016-12-25 09:51:06.375 360 12465.50 -13.20 54303.95 88888.00 2016-12-25 09:51:06.500 360 12465.52 -13.20 54303.90 88888.00 2016-12-25 09:51:06.625 360 12465.55 -13.20 54303.90 88888.00 2016-12-25 09:51:06.750 360 12465.48 -13.18 54303.90 88888.00 2016-12-25 09:51:06.875 360 12465.42 -13.22 54303.88 88888.00 2016-12-25 09:51:07.000 360 12465.40 -13.20 54303.88 88888.00 2016-12-25 09:51:07.125 360 12465.45 -13.18 54303.88 88888.00 2016-12-25 09:51:07.250 360 12465.38 -13.18 54303.88 88888.00 2016-12-25 09:51:07.375 360 12465.35 -13.18 54303.88 88888.00 2016-12-25 09:51:07.500 360 12465.27 -13.18 54303.88 88888.00 2016-12-25 09:51:07.625 360 12465.25 -13.20 54303.85 88888.00 2016-12-25 09:51:07.750 360 12465.20 -13.22 54303.82 88888.00 2016-12-25 09:51:07.875 360 12465.17 -13.18 54303.80 88888.00 2016-12-25 09:51:08.000 360 12465.12 -13.18 54303.82 88888.00 2016-12-25 09:51:08.125 360 12465.10 -13.20 54303.85 88888.00 2016-12-25 09:51:08.250 360 12465.02 -13.22 54303.82 88888.00 2016-12-25 09:51:08.375 360 12465.02 -13.22 54303.80 88888.00 2016-12-25 09:51:08.500 360 12465.00 -13.22 54303.80 88888.00 2016-12-25 09:51:08.625 360 12465.00 -13.22 54303.78 88888.00 2016-12-25 09:51:08.750 360 12464.98 -13.25 54303.78 88888.00 2016-12-25 09:51:08.875 360 12464.90 -13.25 54303.78 88888.00 2016-12-25 09:51:09.000 360 12464.80 -13.25 54303.75 88888.00 2016-12-25 09:51:09.125 360 12464.73 -13.28 54303.75 88888.00 2016-12-25 09:51:09.250 360 12464.73 -13.30 54303.72 88888.00 2016-12-25 09:51:09.375 360 12464.73 -13.35 54303.75 88888.00 2016-12-25 09:51:09.500 360 12464.73 -13.32 54303.75 88888.00 2016-12-25 09:51:09.625 360 12464.70 -13.35 54303.72 88888.00 2016-12-25 09:51:09.750 360 12464.70 -13.38 54303.72 88888.00 2016-12-25 09:51:09.875 360 12464.62 -13.38 54303.72 88888.00 2016-12-25 09:51:10.000 360 12464.55 -13.38 54303.70 88888.00 2016-12-25 09:51:10.125 360 12464.50 -13.43 54303.70 88888.00 2016-12-25 09:51:10.250 360 12464.48 -13.47 54303.70 88888.00 2016-12-25 09:51:10.375 360 12464.50 -13.47 54303.68 88888.00 2016-12-25 09:51:10.500 360 12464.48 -13.47 54303.68 88888.00 2016-12-25 09:51:10.625 360 12464.42 -13.47 54303.68 88888.00 2016-12-25 09:51:10.750 360 12464.45 -13.50 54303.70 88888.00 2016-12-25 09:51:10.875 360 12464.45 -13.53 54303.65 88888.00 2016-12-25 09:51:11.000 360 12464.45 -13.53 54303.68 88888.00 2016-12-25 09:51:11.125 360 12464.48 -13.53 54303.65 88888.00 2016-12-25 09:51:11.250 360 12464.42 -13.57 54303.65 88888.00 2016-12-25 09:51:11.375 360 12464.45 -13.57 54303.60 88888.00 2016-12-25 09:51:11.500 360 12464.48 -13.60 54303.60 88888.00 2016-12-25 09:51:11.625 360 12464.48 -13.57 54303.60 88888.00 2016-12-25 09:51:11.750 360 12464.40 -13.60 54303.57 88888.00 2016-12-25 09:51:11.875 360 12464.33 -13.62 54303.60 88888.00 2016-12-25 09:51:12.000 360 12464.33 -13.62 54303.57 88888.00 2016-12-25 09:51:12.125 360 12464.30 -13.65 54303.55 88888.00 2016-12-25 09:51:12.250 360 12464.27 -13.68 54303.53 88888.00 2016-12-25 09:51:12.375 360 12464.33 -13.65 54303.53 88888.00 2016-12-25 09:51:12.500 360 12464.30 -13.68 54303.55 88888.00 2016-12-25 09:51:12.625 360 12464.27 -13.65 54303.53 88888.00 2016-12-25 09:51:12.750 360 12464.25 -13.65 54303.55 88888.00 2016-12-25 09:51:12.875 360 12464.25 -13.65 54303.53 88888.00 2016-12-25 09:51:13.000 360 12464.25 -13.62 54303.47 88888.00 2016-12-25 09:51:13.125 360 12464.25 -13.62 54303.50 88888.00 2016-12-25 09:51:13.250 360 12464.15 -13.62 54303.47 88888.00 2016-12-25 09:51:13.375 360 12464.15 -13.60 54303.47 88888.00 2016-12-25 09:51:13.500 360 12464.12 -13.57 54303.47 88888.00 2016-12-25 09:51:13.625 360 12464.08 -13.57 54303.47 88888.00 2016-12-25 09:51:13.750 360 12464.05 -13.57 54303.47 88888.00 2016-12-25 09:51:13.875 360 12464.05 -13.55 54303.47 88888.00 2016-12-25 09:51:14.000 360 12464.02 -13.53 54303.47 88888.00 2016-12-25 09:51:14.125 360 12464.02 -13.53 54303.45 88888.00 2016-12-25 09:51:14.250 360 12463.98 -13.53 54303.50 88888.00 2016-12-25 09:51:14.375 360 12463.95 -13.47 54303.47 88888.00 2016-12-25 09:51:14.500 360 12463.85 -13.50 54303.45 88888.00 2016-12-25 09:51:14.625 360 12463.85 -13.50 54303.45 88888.00 2016-12-25 09:51:14.750 360 12463.85 -13.47 54303.43 88888.00 2016-12-25 09:51:14.875 360 12463.80 -13.45 54303.45 88888.00 2016-12-25 09:51:15.000 360 12463.75 -13.45 54303.43 88888.00 2016-12-25 09:51:15.125 360 12463.75 -13.45 54303.43 88888.00 2016-12-25 09:51:15.250 360 12463.70 -13.47 54303.43 88888.00 2016-12-25 09:51:15.375 360 12463.70 -13.45 54303.38 88888.00 2016-12-25 09:51:15.500 360 12463.70 -13.45 54303.38 88888.00 2016-12-25 09:51:15.625 360 12463.70 -13.43 54303.38 88888.00 2016-12-25 09:51:15.750 360 12463.70 -13.43 54303.38 88888.00 2016-12-25 09:51:15.875 360 12463.67 -13.43 54303.35 88888.00 2016-12-25 09:51:16.000 360 12463.67 -13.43 54303.32 88888.00 2016-12-25 09:51:16.125 360 12463.65 -13.43 54303.35 88888.00 2016-12-25 09:51:16.250 360 12463.58 -13.47 54303.32 88888.00 2016-12-25 09:51:16.375 360 12463.62 -13.47 54303.32 88888.00 2016-12-25 09:51:16.500 360 12463.62 -13.47 54303.32 88888.00 2016-12-25 09:51:16.625 360 12463.60 -13.45 54303.32 88888.00 2016-12-25 09:51:16.750 360 12463.58 -13.47 54303.30 88888.00 2016-12-25 09:51:16.875 360 12463.60 -13.47 54303.28 88888.00 2016-12-25 09:51:17.000 360 12463.62 -13.47 54303.25 88888.00 2016-12-25 09:51:17.125 360 12463.65 -13.47 54303.25 88888.00 2016-12-25 09:51:17.250 360 12463.58 -13.50 54303.28 88888.00 2016-12-25 09:51:17.375 360 12463.55 -13.53 54303.28 88888.00 2016-12-25 09:51:17.500 360 12463.52 -13.55 54303.22 88888.00 2016-12-25 09:51:17.625 360 12463.55 -13.53 54303.20 88888.00 2016-12-25 09:51:17.750 360 12463.60 -13.53 54303.20 88888.00 2016-12-25 09:51:17.875 360 12463.60 -13.53 54303.22 88888.00 2016-12-25 09:51:18.000 360 12463.60 -13.55 54303.22 88888.00 2016-12-25 09:51:18.125 360 12463.62 -13.57 54303.22 88888.00 2016-12-25 09:51:18.250 360 12463.55 -13.62 54303.20 88888.00 2016-12-25 09:51:18.375 360 12463.55 -13.62 54303.20 88888.00 2016-12-25 09:51:18.500 360 12463.55 -13.65 54303.20 88888.00 2016-12-25 09:51:18.625 360 12463.58 -13.62 54303.20 88888.00 2016-12-25 09:51:18.750 360 12463.60 -13.62 54303.18 88888.00 2016-12-25 09:51:18.875 360 12463.60 -13.65 54303.15 88888.00 2016-12-25 09:51:19.000 360 12463.52 -13.68 54303.15 88888.00 2016-12-25 09:51:19.125 360 12463.48 -13.70 54303.12 88888.00 2016-12-25 09:51:19.250 360 12463.45 -13.72 54303.15 88888.00 2016-12-25 09:51:19.375 360 12463.48 -13.72 54303.15 88888.00 2016-12-25 09:51:19.500 360 12463.52 -13.75 54303.12 88888.00 2016-12-25 09:51:19.625 360 12463.52 -13.75 54303.12 88888.00 2016-12-25 09:51:19.750 360 12463.55 -13.75 54303.10 88888.00 2016-12-25 09:51:19.875 360 12463.58 -13.75 54303.05 88888.00 2016-12-25 09:51:20.000 360 12463.62 -13.78 54303.03 88888.00 2016-12-25 09:51:20.125 360 12463.62 -13.80 54303.03 88888.00 2016-12-25 09:51:20.250 360 12463.62 -13.82 54303.05 88888.00 2016-12-25 09:51:20.375 360 12463.65 -13.78 54303.03 88888.00 2016-12-25 09:51:20.500 360 12463.60 -13.75 54303.00 88888.00 2016-12-25 09:51:20.625 360 12463.58 -13.72 54302.97 88888.00 2016-12-25 09:51:20.750 360 12463.60 -13.72 54302.97 88888.00 2016-12-25 09:51:20.875 360 12463.60 -13.75 54302.97 88888.00 2016-12-25 09:51:21.000 360 12463.58 -13.72 54302.97 88888.00 2016-12-25 09:51:21.125 360 12463.58 -13.68 54302.97 88888.00 2016-12-25 09:51:21.250 360 12463.62 -13.68 54302.97 88888.00 2016-12-25 09:51:21.375 360 12463.60 -13.65 54302.97 88888.00 2016-12-25 09:51:21.500 360 12463.58 -13.60 54302.93 88888.00 2016-12-25 09:51:21.625 360 12463.55 -13.57 54302.93 88888.00 2016-12-25 09:51:21.750 360 12463.62 -13.55 54302.88 88888.00 2016-12-25 09:51:21.875 360 12463.65 -13.53 54302.88 88888.00 2016-12-25 09:51:22.000 360 12463.62 -13.53 54302.85 88888.00 2016-12-25 09:51:22.125 360 12463.62 -13.47 54302.88 88888.00 2016-12-25 09:51:22.250 360 12463.60 -13.50 54302.85 88888.00 2016-12-25 09:51:22.375 360 12463.60 -13.47 54302.82 88888.00 2016-12-25 09:51:22.500 360 12463.52 -13.47 54302.80 88888.00 2016-12-25 09:51:22.625 360 12463.52 -13.45 54302.80 88888.00 2016-12-25 09:51:22.750 360 12463.52 -13.43 54302.78 88888.00 2016-12-25 09:51:22.875 360 12463.52 -13.38 54302.75 88888.00 2016-12-25 09:51:23.000 360 12463.45 -13.35 54302.75 88888.00 2016-12-25 09:51:23.125 360 12463.40 -13.35 54302.75 88888.00 2016-12-25 09:51:23.250 360 12463.35 -13.32 54302.75 88888.00 2016-12-25 09:51:23.375 360 12463.35 -13.30 54302.75 88888.00 2016-12-25 09:51:23.500 360 12463.33 -13.28 54302.75 88888.00 2016-12-25 09:51:23.625 360 12463.30 -13.30 54302.75 88888.00 2016-12-25 09:51:23.750 360 12463.20 -13.30 54302.70 88888.00 2016-12-25 09:51:23.875 360 12463.17 -13.25 54302.70 88888.00 2016-12-25 09:51:24.000 360 12463.25 -13.25 54302.68 88888.00 2016-12-25 09:51:24.125 360 12463.23 -13.30 54302.68 88888.00 2016-12-25 09:51:24.250 360 12463.10 -13.32 54302.68 88888.00 2016-12-25 09:51:24.375 360 12463.08 -13.25 54302.68 88888.00 2016-12-25 09:51:24.500 360 12463.10 -13.28 54302.70 88888.00 2016-12-25 09:51:24.625 360 12463.08 -13.28 54302.70 88888.00 2016-12-25 09:51:24.750 360 12463.05 -13.28 54302.68 88888.00 2016-12-25 09:51:24.875 360 12463.08 -13.30 54302.62 88888.00 2016-12-25 09:51:25.000 360 12463.08 -13.30 54302.62 88888.00 2016-12-25 09:51:25.125 360 12463.08 -13.28 54302.62 88888.00 2016-12-25 09:51:25.250 360 12462.98 -13.28 54302.60 88888.00 2016-12-25 09:51:25.375 360 12462.98 -13.25 54302.60 88888.00 2016-12-25 09:51:25.500 360 12462.98 -13.25 54302.57 88888.00 2016-12-25 09:51:25.625 360 12462.95 -13.30 54302.60 88888.00 2016-12-25 09:51:25.750 360 12462.92 -13.32 54302.57 88888.00 2016-12-25 09:51:25.875 360 12462.95 -13.30 54302.57 88888.00 2016-12-25 09:51:26.000 360 12462.98 -13.32 54302.53 88888.00 2016-12-25 09:51:26.125 360 12463.05 -13.32 54302.53 88888.00 2016-12-25 09:51:26.250 360 12463.05 -13.38 54302.50 88888.00 2016-12-25 09:51:26.375 360 12462.98 -13.35 54302.53 88888.00 2016-12-25 09:51:26.500 360 12462.95 -13.35 54302.47 88888.00 2016-12-25 09:51:26.625 360 12462.92 -13.35 54302.50 88888.00 2016-12-25 09:51:26.750 360 12462.85 -13.30 54302.50 88888.00 2016-12-25 09:51:26.875 360 12462.83 -13.32 54302.50 88888.00 2016-12-25 09:51:27.000 360 12462.83 -13.35 54302.45 88888.00 2016-12-25 09:51:27.125 360 12462.85 -13.35 54302.43 88888.00 2016-12-25 09:51:27.250 360 12462.80 -13.38 54302.43 88888.00 2016-12-25 09:51:27.375 360 12462.77 -13.38 54302.43 88888.00 2016-12-25 09:51:27.500 360 12462.83 -13.35 54302.40 88888.00 2016-12-25 09:51:27.625 360 12462.83 -13.38 54302.40 88888.00 2016-12-25 09:51:27.750 360 12462.90 -13.38 54302.38 88888.00 2016-12-25 09:51:27.875 360 12462.83 -13.38 54302.35 88888.00 2016-12-25 09:51:28.000 360 12462.80 -13.38 54302.32 88888.00 2016-12-25 09:51:28.125 360 12462.83 -13.40 54302.35 88888.00 2016-12-25 09:51:28.250 360 12462.83 -13.40 54302.35 88888.00 2016-12-25 09:51:28.375 360 12462.88 -13.38 54302.32 88888.00 2016-12-25 09:51:28.500 360 12462.95 -13.40 54302.32 88888.00 2016-12-25 09:51:28.625 360 12462.95 -13.45 54302.30 88888.00 2016-12-25 09:51:28.750 360 12462.92 -13.43 54302.30 88888.00 2016-12-25 09:51:28.875 360 12462.92 -13.45 54302.28 88888.00 2016-12-25 09:51:29.000 360 12462.88 -13.45 54302.25 88888.00 2016-12-25 09:51:29.125 360 12462.88 -13.45 54302.25 88888.00 2016-12-25 09:51:29.250 360 12462.92 -13.47 54302.20 88888.00 2016-12-25 09:51:29.375 360 12463.00 -13.45 54302.20 88888.00 2016-12-25 09:51:29.500 360 12462.92 -13.50 54302.20 88888.00 2016-12-25 09:51:29.625 360 12462.90 -13.53 54302.18 88888.00 2016-12-25 09:51:29.750 360 12462.88 -13.53 54302.20 88888.00 2016-12-25 09:51:29.875 360 12462.90 -13.47 54302.20 88888.00 2016-12-25 09:51:30.000 360 12462.95 -13.47 54302.15 88888.00 2016-12-25 09:51:30.125 360 12462.88 -13.53 54302.18 88888.00 2016-12-25 09:51:30.250 360 12462.83 -13.55 54302.15 88888.00 2016-12-25 09:51:30.375 360 12462.88 -13.53 54302.15 88888.00 2016-12-25 09:51:30.500 360 12462.95 -13.50 54302.12 88888.00 2016-12-25 09:51:30.625 360 12462.92 -13.50 54302.15 88888.00 2016-12-25 09:51:30.750 360 12462.90 -13.53 54302.10 88888.00 2016-12-25 09:51:30.875 360 12462.92 -13.53 54302.10 88888.00 2016-12-25 09:51:31.000 360 12462.88 -13.53 54302.07 88888.00 2016-12-25 09:51:31.125 360 12462.80 -13.53 54302.07 88888.00 2016-12-25 09:51:31.250 360 12462.75 -13.55 54302.07 88888.00 2016-12-25 09:51:31.375 360 12462.83 -13.53 54302.07 88888.00 2016-12-25 09:51:31.500 360 12462.85 -13.55 54302.03 88888.00 2016-12-25 09:51:31.625 360 12462.83 -13.57 54302.00 88888.00 2016-12-25 09:51:31.750 360 12462.80 -13.60 54302.00 88888.00 2016-12-25 09:51:31.875 360 12462.77 -13.60 54302.03 88888.00 2016-12-25 09:51:32.000 360 12462.70 -13.60 54302.03 88888.00 2016-12-25 09:51:32.125 360 12462.70 -13.60 54301.97 88888.00 2016-12-25 09:51:32.250 360 12462.67 -13.62 54301.97 88888.00 2016-12-25 09:51:32.375 360 12462.70 -13.60 54301.97 88888.00 2016-12-25 09:51:32.500 360 12462.67 -13.62 54301.95 88888.00 2016-12-25 09:51:32.625 360 12462.62 -13.62 54301.95 88888.00 2016-12-25 09:51:32.750 360 12462.60 -13.62 54301.97 88888.00 2016-12-25 09:51:32.875 360 12462.60 -13.62 54301.95 88888.00 2016-12-25 09:51:33.000 360 12462.60 -13.62 54301.93 88888.00 2016-12-25 09:51:33.125 360 12462.62 -13.62 54301.88 88888.00 2016-12-25 09:51:33.250 360 12462.62 -13.65 54301.90 88888.00 2016-12-25 09:51:33.375 360 12462.65 -13.65 54301.90 88888.00 2016-12-25 09:51:33.500 360 12462.65 -13.60 54301.90 88888.00 2016-12-25 09:51:33.625 360 12462.60 -13.60 54301.93 88888.00 2016-12-25 09:51:33.750 360 12462.55 -13.57 54301.88 88888.00 2016-12-25 09:51:33.875 360 12462.58 -13.55 54301.88 88888.00 2016-12-25 09:51:34.000 360 12462.60 -13.55 54301.88 88888.00 2016-12-25 09:51:34.125 360 12462.55 -13.55 54301.88 88888.00 2016-12-25 09:51:34.250 360 12462.50 -13.53 54301.85 88888.00 2016-12-25 09:51:34.375 360 12462.52 -13.53 54301.80 88888.00 2016-12-25 09:51:34.500 360 12462.50 -13.57 54301.78 88888.00 2016-12-25 09:51:34.625 360 12462.50 -13.57 54301.72 88888.00 2016-12-25 09:51:34.750 360 12462.48 -13.53 54301.75 88888.00 2016-12-25 09:51:34.875 360 12462.55 -13.53 54301.75 88888.00 2016-12-25 09:51:35.000 360 12462.60 -13.53 54301.70 88888.00 2016-12-25 09:51:35.125 360 12462.62 -13.50 54301.72 88888.00 2016-12-25 09:51:35.250 360 12462.60 -13.50 54301.72 88888.00 2016-12-25 09:51:35.375 360 12462.60 -13.47 54301.70 88888.00 2016-12-25 09:51:35.500 360 12462.62 -13.47 54301.70 88888.00 2016-12-25 09:51:35.625 360 12462.65 -13.53 54301.70 88888.00 2016-12-25 09:51:35.750 360 12462.62 -13.50 54301.70 88888.00 2016-12-25 09:51:35.875 360 12462.67 -13.53 54301.68 88888.00 2016-12-25 09:51:36.000 360 12462.73 -13.53 54301.65 88888.00 2016-12-25 09:51:36.125 360 12462.80 -13.55 54301.65 88888.00 2016-12-25 09:51:36.250 360 12462.73 -13.57 54301.68 88888.00 2016-12-25 09:51:36.375 360 12462.75 -13.55 54301.65 88888.00 2016-12-25 09:51:36.500 360 12462.80 -13.55 54301.65 88888.00 2016-12-25 09:51:36.625 360 12462.77 -13.57 54301.62 88888.00 2016-12-25 09:51:36.750 360 12462.77 -13.57 54301.60 88888.00 2016-12-25 09:51:36.875 360 12462.83 -13.57 54301.60 88888.00 2016-12-25 09:51:37.000 360 12462.77 -13.57 54301.57 88888.00 2016-12-25 09:51:37.125 360 12462.77 -13.60 54301.60 88888.00 2016-12-25 09:51:37.250 360 12462.77 -13.65 54301.60 88888.00 2016-12-25 09:51:37.375 360 12462.85 -13.65 54301.57 88888.00 2016-12-25 09:51:37.500 360 12462.90 -13.68 54301.57 88888.00 2016-12-25 09:51:37.625 360 12462.85 -13.72 54301.57 88888.00 2016-12-25 09:51:37.750 360 12462.80 -13.72 54301.60 88888.00 2016-12-25 09:51:37.875 360 12462.83 -13.80 54301.57 88888.00 2016-12-25 09:51:38.000 360 12462.77 -13.85 54301.55 88888.00 2016-12-25 09:51:38.125 360 12462.67 -13.85 54301.55 88888.00 2016-12-25 09:51:38.250 360 12462.67 -13.90 54301.53 88888.00 2016-12-25 09:51:38.375 360 12462.77 -13.95 54301.50 88888.00 2016-12-25 09:51:38.500 360 12462.85 -14.03 54301.50 88888.00 2016-12-25 09:51:38.625 360 12462.75 -14.05 54301.50 88888.00 2016-12-25 09:51:38.750 360 12462.70 -14.07 54301.50 88888.00 2016-12-25 09:51:38.875 360 12462.70 -14.10 54301.50 88888.00 2016-12-25 09:51:39.000 360 12462.75 -14.12 54301.47 88888.00 2016-12-25 09:51:39.125 360 12462.80 -14.18 54301.47 88888.00 2016-12-25 09:51:39.250 360 12462.75 -14.22 54301.45 88888.00 2016-12-25 09:51:39.375 360 12462.73 -14.28 54301.45 88888.00 2016-12-25 09:51:39.500 360 12462.65 -14.30 54301.45 88888.00 2016-12-25 09:51:39.625 360 12462.58 -14.32 54301.47 88888.00 2016-12-25 09:51:39.750 360 12462.58 -14.32 54301.47 88888.00 2016-12-25 09:51:39.875 360 12462.55 -14.35 54301.45 88888.00 2016-12-25 09:51:40.000 360 12462.52 -14.32 54301.43 88888.00 2016-12-25 09:51:40.125 360 12462.48 -14.35 54301.40 88888.00 2016-12-25 09:51:40.250 360 12462.42 -14.43 54301.40 88888.00 2016-12-25 09:51:40.375 360 12462.45 -14.43 54301.38 88888.00 2016-12-25 09:51:40.500 360 12462.45 -14.43 54301.35 88888.00 2016-12-25 09:51:40.625 360 12462.42 -14.45 54301.35 88888.00 2016-12-25 09:51:40.750 360 12462.42 -14.45 54301.35 88888.00 2016-12-25 09:51:40.875 360 12462.42 -14.45 54301.38 88888.00 2016-12-25 09:51:41.000 360 12462.38 -14.47 54301.40 88888.00 2016-12-25 09:51:41.125 360 12462.38 -14.45 54301.38 88888.00 2016-12-25 09:51:41.250 360 12462.35 -14.47 54301.35 88888.00 2016-12-25 09:51:41.375 360 12462.35 -14.45 54301.35 88888.00 2016-12-25 09:51:41.500 360 12462.30 -14.45 54301.35 88888.00 2016-12-25 09:51:41.625 360 12462.30 -14.47 54301.35 88888.00 2016-12-25 09:51:41.750 360 12462.33 -14.53 54301.30 88888.00 2016-12-25 09:51:41.875 360 12462.33 -14.50 54301.28 88888.00 2016-12-25 09:51:42.000 360 12462.30 -14.50 54301.30 88888.00 2016-12-25 09:51:42.125 360 12462.25 -14.50 54301.32 88888.00 2016-12-25 09:51:42.250 360 12462.25 -14.55 54301.30 88888.00 2016-12-25 09:51:42.375 360 12462.30 -14.55 54301.32 88888.00 2016-12-25 09:51:42.500 360 12462.30 -14.50 54301.32 88888.00 2016-12-25 09:51:42.625 360 12462.25 -14.50 54301.30 88888.00 2016-12-25 09:51:42.750 360 12462.23 -14.53 54301.30 88888.00 2016-12-25 09:51:42.875 360 12462.20 -14.55 54301.28 88888.00 2016-12-25 09:51:43.000 360 12462.25 -14.57 54301.28 88888.00 2016-12-25 09:51:43.125 360 12462.33 -14.60 54301.22 88888.00 2016-12-25 09:51:43.250 360 12462.30 -14.65 54301.25 88888.00 2016-12-25 09:51:43.375 360 12462.30 -14.68 54301.22 88888.00 2016-12-25 09:51:43.500 360 12462.35 -14.68 54301.20 88888.00 2016-12-25 09:51:43.625 360 12462.42 -14.72 54301.20 88888.00 2016-12-25 09:51:43.750 360 12462.40 -14.72 54301.18 88888.00 2016-12-25 09:51:43.875 360 12462.38 -14.78 54301.18 88888.00 2016-12-25 09:51:44.000 360 12462.42 -14.78 54301.18 88888.00 2016-12-25 09:51:44.125 360 12462.50 -14.78 54301.20 88888.00 2016-12-25 09:51:44.250 360 12462.58 -14.85 54301.18 88888.00 2016-12-25 09:51:44.375 360 12462.58 -14.82 54301.12 88888.00 2016-12-25 09:51:44.500 360 12462.62 -14.90 54301.10 88888.00 2016-12-25 09:51:44.625 360 12462.67 -14.88 54301.12 88888.00 2016-12-25 09:51:44.750 360 12462.62 -14.90 54301.12 88888.00 2016-12-25 09:51:44.875 360 12462.58 -14.95 54301.07 88888.00 2016-12-25 09:51:45.000 360 12462.62 -15.00 54301.05 88888.00 2016-12-25 09:51:45.125 360 12462.73 -15.00 54301.05 88888.00 2016-12-25 09:51:45.250 360 12462.83 -15.00 54301.00 88888.00 2016-12-25 09:51:45.375 360 12462.88 -15.03 54300.97 88888.00 2016-12-25 09:51:45.500 360 12462.95 -15.07 54301.00 88888.00 2016-12-25 09:51:45.625 360 12463.05 -15.07 54301.00 88888.00 2016-12-25 09:51:45.750 360 12463.10 -15.07 54300.97 88888.00 2016-12-25 09:51:45.875 360 12463.17 -15.07 54300.95 88888.00 2016-12-25 09:51:46.000 360 12463.20 -15.10 54300.93 88888.00 2016-12-25 09:51:46.125 360 12463.23 -15.15 54300.93 88888.00 2016-12-25 09:51:46.250 360 12463.23 -15.18 54300.90 88888.00 2016-12-25 09:51:46.375 360 12463.27 -15.20 54300.93 88888.00 2016-12-25 09:51:46.500 360 12463.35 -15.22 54300.90 88888.00 2016-12-25 09:51:46.625 360 12463.42 -15.22 54300.90 88888.00 2016-12-25 09:51:46.750 360 12463.48 -15.25 54300.88 88888.00 2016-12-25 09:51:46.875 360 12463.55 -15.25 54300.88 88888.00 2016-12-25 09:51:47.000 360 12463.67 -15.25 54300.82 88888.00 2016-12-25 09:51:47.125 360 12463.75 -15.30 54300.80 88888.00 2016-12-25 09:51:47.250 360 12463.80 -15.30 54300.80 88888.00 2016-12-25 09:51:47.375 360 12463.88 -15.28 54300.80 88888.00 2016-12-25 09:51:47.500 360 12463.92 -15.28 54300.78 88888.00 2016-12-25 09:51:47.625 360 12463.90 -15.25 54300.75 88888.00 2016-12-25 09:51:47.750 360 12463.95 -15.28 54300.70 88888.00 2016-12-25 09:51:47.875 360 12464.05 -15.25 54300.72 88888.00 2016-12-25 09:51:48.000 360 12464.12 -15.22 54300.70 88888.00 2016-12-25 09:51:48.125 360 12464.23 -15.20 54300.70 88888.00 2016-12-25 09:51:48.250 360 12464.25 -15.20 54300.65 88888.00 2016-12-25 09:51:48.375 360 12464.35 -15.18 54300.62 88888.00 2016-12-25 09:51:48.500 360 12464.42 -15.18 54300.62 88888.00 2016-12-25 09:51:48.625 360 12464.50 -15.15 54300.60 88888.00 2016-12-25 09:51:48.750 360 12464.55 -15.18 54300.60 88888.00 2016-12-25 09:51:48.875 360 12464.60 -15.15 54300.55 88888.00 2016-12-25 09:51:49.000 360 12464.65 -15.12 54300.53 88888.00 2016-12-25 09:51:49.125 360 12464.70 -15.10 54300.55 88888.00 2016-12-25 09:51:49.250 360 12464.80 -15.10 54300.53 88888.00 2016-12-25 09:51:49.375 360 12464.88 -15.05 54300.50 88888.00 2016-12-25 09:51:49.500 360 12464.98 -15.03 54300.50 88888.00 2016-12-25 09:51:49.625 360 12465.08 -15.05 54300.47 88888.00 2016-12-25 09:51:49.750 360 12465.15 -15.03 54300.45 88888.00 2016-12-25 09:51:49.875 360 12465.15 -15.00 54300.45 88888.00 2016-12-25 09:51:50.000 360 12465.17 -14.97 54300.45 88888.00 2016-12-25 09:51:50.125 360 12465.23 -14.95 54300.43 88888.00 2016-12-25 09:51:50.250 360 12465.25 -14.93 54300.38 88888.00 2016-12-25 09:51:50.375 360 12465.33 -14.90 54300.40 88888.00 2016-12-25 09:51:50.500 360 12465.42 -14.90 54300.40 88888.00 2016-12-25 09:51:50.625 360 12465.50 -14.88 54300.35 88888.00 2016-12-25 09:51:50.750 360 12465.52 -14.88 54300.38 88888.00 2016-12-25 09:51:50.875 360 12465.62 -14.88 54300.35 88888.00 2016-12-25 09:51:51.000 360 12465.73 -14.88 54300.35 88888.00 2016-12-25 09:51:51.125 360 12465.85 -14.88 54300.32 88888.00 2016-12-25 09:51:51.250 360 12465.92 -14.88 54300.28 88888.00 2016-12-25 09:51:51.375 360 12466.00 -14.85 54300.28 88888.00 2016-12-25 09:51:51.500 360 12466.10 -14.80 54300.25 88888.00 2016-12-25 09:51:51.625 360 12466.20 -14.82 54300.22 88888.00 2016-12-25 09:51:51.750 360 12466.33 -14.82 54300.22 88888.00 2016-12-25 09:51:51.875 360 12466.38 -14.80 54300.20 88888.00 2016-12-25 09:51:52.000 360 12466.45 -14.78 54300.18 88888.00 2016-12-25 09:51:52.125 360 12466.58 -14.80 54300.18 88888.00 2016-12-25 09:51:52.250 360 12466.67 -14.80 54300.18 88888.00 2016-12-25 09:51:52.375 360 12466.70 -14.78 54300.15 88888.00 2016-12-25 09:51:52.500 360 12466.83 -14.75 54300.12 88888.00 2016-12-25 09:51:52.625 360 12466.92 -14.72 54300.10 88888.00 2016-12-25 09:51:52.750 360 12466.95 -14.72 54300.10 88888.00 2016-12-25 09:51:52.875 360 12467.02 -14.70 54300.10 88888.00 2016-12-25 09:51:53.000 360 12467.15 -14.72 54300.07 88888.00 2016-12-25 09:51:53.125 360 12467.20 -14.68 54300.07 88888.00 2016-12-25 09:51:53.250 360 12467.23 -14.70 54300.07 88888.00 2016-12-25 09:51:53.375 360 12467.27 -14.68 54300.05 88888.00 2016-12-25 09:51:53.500 360 12467.38 -14.65 54300.03 88888.00 2016-12-25 09:51:53.625 360 12467.45 -14.65 54300.03 88888.00 2016-12-25 09:51:53.750 360 12467.50 -14.62 54300.05 88888.00 2016-12-25 09:51:53.875 360 12467.50 -14.57 54300.03 88888.00 2016-12-25 09:51:54.000 360 12467.60 -14.53 54300.00 88888.00 2016-12-25 09:51:54.125 360 12467.70 -14.55 54300.00 88888.00 2016-12-25 09:51:54.250 360 12467.70 -14.53 54299.97 88888.00 2016-12-25 09:51:54.375 360 12467.77 -14.50 54300.00 88888.00 2016-12-25 09:51:54.500 360 12467.88 -14.45 54300.03 88888.00 2016-12-25 09:51:54.625 360 12467.98 -14.47 54300.00 88888.00 2016-12-25 09:51:54.750 360 12468.02 -14.43 54300.00 88888.00 2016-12-25 09:51:54.875 360 12468.05 -14.40 54299.97 88888.00 2016-12-25 09:51:55.000 360 12468.10 -14.35 54299.97 88888.00 2016-12-25 09:51:55.125 360 12468.17 -14.30 54300.00 88888.00 2016-12-25 09:51:55.250 360 12468.23 -14.28 54299.97 88888.00 2016-12-25 09:51:55.375 360 12468.35 -14.22 54299.93 88888.00 2016-12-25 09:51:55.500 360 12468.38 -14.18 54299.93 88888.00 2016-12-25 09:51:55.625 360 12468.35 -14.15 54299.93 88888.00 2016-12-25 09:51:55.750 360 12468.40 -14.12 54299.93 88888.00 2016-12-25 09:51:55.875 360 12468.45 -14.07 54299.93 88888.00 2016-12-25 09:51:56.000 360 12468.55 -14.00 54299.90 88888.00 2016-12-25 09:51:56.125 360 12468.58 -13.95 54299.90 88888.00 2016-12-25 09:51:56.250 360 12468.62 -13.93 54299.90 88888.00 2016-12-25 09:51:56.375 360 12468.75 -13.85 54299.90 88888.00 2016-12-25 09:51:56.500 360 12468.83 -13.80 54299.90 88888.00 2016-12-25 09:51:56.625 360 12468.85 -13.75 54299.88 88888.00 2016-12-25 09:51:56.750 360 12468.88 -13.72 54299.85 88888.00 2016-12-25 09:51:56.875 360 12468.90 -13.68 54299.85 88888.00 2016-12-25 09:51:57.000 360 12468.98 -13.65 54299.82 88888.00 2016-12-25 09:51:57.125 360 12469.08 -13.60 54299.82 88888.00 2016-12-25 09:51:57.250 360 12469.25 -13.55 54299.85 88888.00 2016-12-25 09:51:57.375 360 12469.38 -13.53 54299.85 88888.00 2016-12-25 09:51:57.500 360 12469.40 -13.50 54299.85 88888.00 2016-12-25 09:51:57.625 360 12469.42 -13.40 54299.88 88888.00 2016-12-25 09:51:57.750 360 12469.45 -13.32 54299.88 88888.00 2016-12-25 09:51:57.875 360 12469.45 -13.30 54299.85 88888.00 2016-12-25 09:51:58.000 360 12469.50 -13.25 54299.82 88888.00 2016-12-25 09:51:58.125 360 12469.60 -13.25 54299.85 88888.00 2016-12-25 09:51:58.250 360 12469.60 -13.22 54299.85 88888.00 2016-12-25 09:51:58.375 360 12469.67 -13.18 54299.85 88888.00 2016-12-25 09:51:58.500 360 12469.77 -13.12 54299.88 88888.00 2016-12-25 09:51:58.625 360 12469.80 -13.12 54299.88 88888.00 2016-12-25 09:51:58.750 360 12469.83 -13.12 54299.88 88888.00 2016-12-25 09:51:58.875 360 12469.85 -13.05 54299.90 88888.00 2016-12-25 09:51:59.000 360 12469.90 -13.03 54299.88 88888.00 2016-12-25 09:51:59.125 360 12469.90 -13.05 54299.88 88888.00 2016-12-25 09:51:59.250 360 12469.88 -13.10 54299.88 88888.00 2016-12-25 09:51:59.375 360 12469.88 -13.05 54299.88 88888.00 2016-12-25 09:51:59.500 360 12469.92 -13.03 54299.85 88888.00 2016-12-25 09:51:59.625 360 12470.02 -13.00 54299.88 88888.00 2016-12-25 09:51:59.750 360 12470.10 -13.00 54299.88 88888.00 2016-12-25 09:51:59.875 360 12470.05 -13.03 54299.90 88888.00 2016-12-25 09:52:00.000 360 12469.98 -13.03 54299.90 88888.00 2016-12-25 09:52:00.125 360 12469.95 -13.03 54299.93 88888.00 2016-12-25 09:52:00.250 360 12469.92 -13.05 54299.93 88888.00 2016-12-25 09:52:00.375 360 12470.00 -13.05 54299.93 88888.00 2016-12-25 09:52:00.500 360 12470.02 -13.05 54299.93 88888.00 2016-12-25 09:52:00.625 360 12470.02 -13.03 54299.95 88888.00 2016-12-25 09:52:00.750 360 12470.00 -13.03 54299.95 88888.00 2016-12-25 09:52:00.875 360 12469.98 -13.07 54299.95 88888.00 2016-12-25 09:52:01.000 360 12469.92 -13.10 54299.97 88888.00 2016-12-25 09:52:01.125 360 12469.90 -13.07 54299.97 88888.00 2016-12-25 09:52:01.250 360 12469.88 -13.12 54300.00 88888.00 2016-12-25 09:52:01.375 360 12469.85 -13.12 54300.03 88888.00 2016-12-25 09:52:01.500 360 12469.85 -13.12 54300.03 88888.00 2016-12-25 09:52:01.625 360 12469.80 -13.18 54300.03 88888.00 2016-12-25 09:52:01.750 360 12469.70 -13.20 54300.05 88888.00 2016-12-25 09:52:01.875 360 12469.70 -13.18 54300.05 88888.00 2016-12-25 09:52:02.000 360 12469.70 -13.20 54300.10 88888.00 2016-12-25 09:52:02.125 360 12469.62 -13.25 54300.10 88888.00 2016-12-25 09:52:02.250 360 12469.60 -13.30 54300.10 88888.00 2016-12-25 09:52:02.375 360 12469.62 -13.32 54300.10 88888.00 2016-12-25 09:52:02.500 360 12469.62 -13.38 54300.10 88888.00 2016-12-25 09:52:02.625 360 12469.55 -13.38 54300.12 88888.00 2016-12-25 09:52:02.750 360 12469.50 -13.40 54300.18 88888.00 2016-12-25 09:52:02.875 360 12469.45 -13.45 54300.20 88888.00 2016-12-25 09:52:03.000 360 12469.38 -13.53 54300.15 88888.00 2016-12-25 09:52:03.125 360 12469.30 -13.55 54300.20 88888.00 2016-12-25 09:52:03.250 360 12469.27 -13.57 54300.22 88888.00 2016-12-25 09:52:03.375 360 12469.23 -13.60 54300.25 88888.00 2016-12-25 09:52:03.500 360 12469.20 -13.62 54300.28 88888.00 2016-12-25 09:52:03.625 360 12469.15 -13.65 54300.28 88888.00 2016-12-25 09:52:03.750 360 12469.12 -13.72 54300.28 88888.00 2016-12-25 09:52:03.875 360 12469.10 -13.78 54300.30 88888.00 2016-12-25 09:52:04.000 360 12469.08 -13.80 54300.30 88888.00 2016-12-25 09:52:04.125 360 12469.12 -13.82 54300.35 88888.00 2016-12-25 09:52:04.250 360 12469.08 -13.93 54300.35 88888.00 2016-12-25 09:52:04.375 360 12469.00 -13.93 54300.38 88888.00 2016-12-25 09:52:04.500 360 12468.98 -13.95 54300.43 88888.00 2016-12-25 09:52:04.625 360 12469.02 -13.97 54300.40 88888.00 2016-12-25 09:52:04.750 360 12469.05 -14.03 54300.43 88888.00 2016-12-25 09:52:04.875 360 12469.00 -14.07 54300.45 88888.00 2016-12-25 09:52:05.000 360 12468.98 -14.15 54300.43 88888.00 2016-12-25 09:52:05.125 360 12468.95 -14.20 54300.43 88888.00 2016-12-25 09:52:05.250 360 12468.92 -14.25 54300.45 88888.00 2016-12-25 09:52:05.375 360 12468.90 -14.25 54300.47 88888.00 2016-12-25 09:52:05.500 360 12468.85 -14.32 54300.47 88888.00 2016-12-25 09:52:05.625 360 12468.88 -14.38 54300.50 88888.00 2016-12-25 09:52:05.750 360 12468.92 -14.38 54300.50 88888.00 2016-12-25 09:52:05.875 360 12468.90 -14.40 54300.53 88888.00 2016-12-25 09:52:06.000 360 12468.80 -14.45 54300.53 88888.00 2016-12-25 09:52:06.125 360 12468.83 -14.50 54300.55 88888.00 2016-12-25 09:52:06.250 360 12468.80 -14.57 54300.53 88888.00 2016-12-25 09:52:06.375 360 12468.85 -14.62 54300.53 88888.00 2016-12-25 09:52:06.500 360 12468.85 -14.65 54300.55 88888.00 2016-12-25 09:52:06.625 360 12468.77 -14.70 54300.57 88888.00 2016-12-25 09:52:06.750 360 12468.73 -14.75 54300.60 88888.00 2016-12-25 09:52:06.875 360 12468.70 -14.72 54300.60 88888.00 2016-12-25 09:52:07.000 360 12468.77 -14.78 54300.55 88888.00 2016-12-25 09:52:07.125 360 12468.83 -14.82 54300.60 88888.00 2016-12-25 09:52:07.250 360 12468.73 -14.82 54300.62 88888.00 2016-12-25 09:52:07.375 360 12468.77 -14.85 54300.62 88888.00 2016-12-25 09:52:07.500 360 12468.77 -14.85 54300.65 88888.00 2016-12-25 09:52:07.625 360 12468.80 -14.90 54300.65 88888.00 2016-12-25 09:52:07.750 360 12468.80 -14.93 54300.68 88888.00 2016-12-25 09:52:07.875 360 12468.83 -14.95 54300.72 88888.00 2016-12-25 09:52:08.000 360 12468.80 -14.95 54300.70 88888.00 2016-12-25 09:52:08.125 360 12468.80 -14.95 54300.70 88888.00 2016-12-25 09:52:08.250 360 12468.83 -14.95 54300.72 88888.00 2016-12-25 09:52:08.375 360 12468.85 -14.93 54300.72 88888.00 2016-12-25 09:52:08.500 360 12468.83 -14.97 54300.75 88888.00 2016-12-25 09:52:08.625 360 12468.83 -14.97 54300.78 88888.00 2016-12-25 09:52:08.750 360 12468.85 -14.97 54300.75 88888.00 2016-12-25 09:52:08.875 360 12468.85 -14.97 54300.78 88888.00 2016-12-25 09:52:09.000 360 12468.85 -14.97 54300.75 88888.00 2016-12-25 09:52:09.125 360 12468.90 -14.95 54300.75 88888.00 2016-12-25 09:52:09.250 360 12468.98 -14.97 54300.75 88888.00 2016-12-25 09:52:09.375 360 12469.02 -15.00 54300.78 88888.00 2016-12-25 09:52:09.500 360 12469.10 -15.03 54300.78 88888.00 2016-12-25 09:52:09.625 360 12469.12 -15.03 54300.80 88888.00 2016-12-25 09:52:09.750 360 12469.15 -15.05 54300.80 88888.00 2016-12-25 09:52:09.875 360 12469.15 -15.05 54300.82 88888.00 2016-12-25 09:52:10.000 360 12469.20 -15.05 54300.80 88888.00 2016-12-25 09:52:10.125 360 12469.15 -15.10 54300.82 88888.00 2016-12-25 09:52:10.250 360 12469.17 -15.12 54300.82 88888.00 2016-12-25 09:52:10.375 360 12469.23 -15.12 54300.82 88888.00 2016-12-25 09:52:10.500 360 12469.25 -15.15 54300.85 88888.00 2016-12-25 09:52:10.625 360 12469.30 -15.15 54300.85 88888.00 2016-12-25 09:52:10.750 360 12469.38 -15.18 54300.85 88888.00 2016-12-25 09:52:10.875 360 12469.40 -15.20 54300.88 88888.00 2016-12-25 09:52:11.000 360 12469.45 -15.20 54300.88 88888.00 2016-12-25 09:52:11.125 360 12469.50 -15.20 54300.88 88888.00 2016-12-25 09:52:11.250 360 12469.50 -15.25 54300.90 88888.00 2016-12-25 09:52:11.375 360 12469.60 -15.25 54300.90 88888.00 2016-12-25 09:52:11.500 360 12469.70 -15.30 54300.90 88888.00 2016-12-25 09:52:11.625 360 12469.80 -15.32 54300.93 88888.00 2016-12-25 09:52:11.750 360 12469.83 -15.30 54300.90 88888.00 2016-12-25 09:52:11.875 360 12469.92 -15.30 54300.93 88888.00 2016-12-25 09:52:12.000 360 12469.95 -15.32 54300.93 88888.00 2016-12-25 09:52:12.125 360 12470.02 -15.32 54300.93 88888.00 2016-12-25 09:52:12.250 360 12470.05 -15.35 54300.93 88888.00 2016-12-25 09:52:12.375 360 12470.17 -15.32 54300.93 88888.00 2016-12-25 09:52:12.500 360 12470.30 -15.32 54300.93 88888.00 2016-12-25 09:52:12.625 360 12470.33 -15.35 54300.93 88888.00 2016-12-25 09:52:12.750 360 12470.33 -15.38 54300.93 88888.00 2016-12-25 09:52:12.875 360 12470.42 -15.38 54300.95 88888.00 2016-12-25 09:52:13.000 360 12470.52 -15.38 54300.95 88888.00 2016-12-25 09:52:13.125 360 12470.67 -15.40 54300.97 88888.00 2016-12-25 09:52:13.250 360 12470.73 -15.43 54300.95 88888.00 2016-12-25 09:52:13.375 360 12470.83 -15.38 54300.97 88888.00 2016-12-25 09:52:13.500 360 12470.90 -15.35 54300.97 88888.00 2016-12-25 09:52:13.625 360 12470.98 -15.38 54300.95 88888.00 2016-12-25 09:52:13.750 360 12471.10 -15.38 54300.95 88888.00 2016-12-25 09:52:13.875 360 12471.17 -15.40 54300.97 88888.00 2016-12-25 09:52:14.000 360 12471.23 -15.40 54300.95 88888.00 2016-12-25 09:52:14.125 360 12471.27 -15.38 54301.00 88888.00 2016-12-25 09:52:14.250 360 12471.35 -15.35 54301.00 88888.00 2016-12-25 09:52:14.375 360 12471.40 -15.32 54301.00 88888.00 2016-12-25 09:52:14.500 360 12471.45 -15.28 54300.97 88888.00 2016-12-25 09:52:14.625 360 12471.50 -15.25 54300.97 88888.00 2016-12-25 09:52:14.750 360 12471.58 -15.30 54300.97 88888.00 2016-12-25 09:52:14.875 360 12471.67 -15.32 54301.00 88888.00 2016-12-25 09:52:15.000 360 12471.70 -15.30 54301.00 88888.00 2016-12-25 09:52:15.125 360 12471.70 -15.25 54301.00 88888.00 2016-12-25 09:52:15.250 360 12471.73 -15.28 54301.03 88888.00 2016-12-25 09:52:15.375 360 12471.85 -15.25 54301.03 88888.00 2016-12-25 09:52:15.500 360 12471.95 -15.22 54301.03 88888.00 2016-12-25 09:52:15.625 360 12471.98 -15.25 54301.05 88888.00 2016-12-25 09:52:15.750 360 12472.00 -15.25 54301.05 88888.00 2016-12-25 09:52:15.875 360 12472.02 -15.25 54301.05 88888.00 2016-12-25 09:52:16.000 360 12472.08 -15.28 54301.07 88888.00 2016-12-25 09:52:16.125 360 12472.10 -15.28 54301.07 88888.00 2016-12-25 09:52:16.250 360 12472.17 -15.32 54301.07 88888.00 2016-12-25 09:52:16.375 360 12472.27 -15.30 54301.10 88888.00 2016-12-25 09:52:16.500 360 12472.27 -15.25 54301.12 88888.00 2016-12-25 09:52:16.625 360 12472.33 -15.28 54301.12 88888.00 2016-12-25 09:52:16.750 360 12472.40 -15.28 54301.12 88888.00 2016-12-25 09:52:16.875 360 12472.45 -15.28 54301.15 88888.00 2016-12-25 09:52:17.000 360 12472.48 -15.30 54301.18 88888.00 2016-12-25 09:52:17.125 360 12472.55 -15.30 54301.15 88888.00 2016-12-25 09:52:17.250 360 12472.65 -15.30 54301.15 88888.00 2016-12-25 09:52:17.375 360 12472.77 -15.30 54301.15 88888.00 2016-12-25 09:52:17.500 360 12472.83 -15.30 54301.18 88888.00 2016-12-25 09:52:17.625 360 12472.90 -15.28 54301.18 88888.00 2016-12-25 09:52:17.750 360 12472.98 -15.25 54301.20 88888.00 2016-12-25 09:52:17.875 360 12473.08 -15.25 54301.20 88888.00 2016-12-25 09:52:18.000 360 12473.10 -15.28 54301.20 88888.00 2016-12-25 09:52:18.125 360 12473.17 -15.28 54301.22 88888.00 2016-12-25 09:52:18.250 360 12473.20 -15.22 54301.22 88888.00 2016-12-25 09:52:18.375 360 12473.38 -15.18 54301.22 88888.00 2016-12-25 09:52:18.500 360 12473.52 -15.12 54301.22 88888.00 2016-12-25 09:52:18.625 360 12473.55 -15.12 54301.22 88888.00 2016-12-25 09:52:18.750 360 12473.62 -15.05 54301.25 88888.00 2016-12-25 09:52:18.875 360 12473.75 -15.03 54301.25 88888.00 2016-12-25 09:52:19.000 360 12473.88 -14.95 54301.25 88888.00 2016-12-25 09:52:19.125 360 12473.95 -14.93 54301.25 88888.00 2016-12-25 09:52:19.250 360 12474.00 -14.88 54301.25 88888.00 2016-12-25 09:52:19.375 360 12474.10 -14.82 54301.25 88888.00 2016-12-25 09:52:19.500 360 12474.25 -14.78 54301.28 88888.00 2016-12-25 09:52:19.625 360 12474.40 -14.75 54301.28 88888.00 2016-12-25 09:52:19.750 360 12474.50 -14.65 54301.22 88888.00 2016-12-25 09:52:19.875 360 12474.60 -14.62 54301.30 88888.00 2016-12-25 09:52:20.000 360 12474.70 -14.57 54301.28 88888.00 2016-12-25 09:52:20.125 360 12474.75 -14.53 54301.30 88888.00 2016-12-25 09:52:20.250 360 12474.80 -14.50 54301.32 88888.00 2016-12-25 09:52:20.375 360 12474.88 -14.43 54301.32 88888.00 2016-12-25 09:52:20.500 360 12474.95 -14.40 54301.32 88888.00 2016-12-25 09:52:20.625 360 12475.08 -14.32 54301.35 88888.00 2016-12-25 09:52:20.750 360 12475.17 -14.30 54301.35 88888.00 2016-12-25 09:52:20.875 360 12475.17 -14.28 54301.35 88888.00 2016-12-25 09:52:21.000 360 12475.27 -14.25 54301.32 88888.00 2016-12-25 09:52:21.125 360 12475.40 -14.20 54301.40 88888.00 2016-12-25 09:52:21.250 360 12475.45 -14.20 54301.40 88888.00 2016-12-25 09:52:21.375 360 12475.50 -14.12 54301.43 88888.00 2016-12-25 09:52:21.500 360 12475.60 -14.07 54301.40 88888.00 2016-12-25 09:52:21.625 360 12475.67 -14.05 54301.43 88888.00 2016-12-25 09:52:21.750 360 12475.73 -14.05 54301.45 88888.00 2016-12-25 09:52:21.875 360 12475.77 -14.03 54301.47 88888.00 2016-12-25 09:52:22.000 360 12475.85 -14.00 54301.45 88888.00 2016-12-25 09:52:22.125 360 12475.92 -13.95 54301.45 88888.00 2016-12-25 09:52:22.250 360 12475.95 -13.95 54301.47 88888.00 2016-12-25 09:52:22.375 360 12476.02 -13.88 54301.53 88888.00 2016-12-25 09:52:22.500 360 12476.02 -13.85 54301.55 88888.00 2016-12-25 09:52:22.625 360 12476.10 -13.80 54301.55 88888.00 2016-12-25 09:52:22.750 360 12476.20 -13.80 54301.53 88888.00 2016-12-25 09:52:22.875 360 12476.30 -13.75 54301.55 88888.00 2016-12-25 09:52:23.000 360 12476.35 -13.70 54301.57 88888.00 2016-12-25 09:52:23.125 360 12476.30 -13.68 54301.60 88888.00 2016-12-25 09:52:23.250 360 12476.30 -13.65 54301.60 88888.00 2016-12-25 09:52:23.375 360 12476.40 -13.62 54301.60 88888.00 2016-12-25 09:52:23.500 360 12476.45 -13.60 54301.60 88888.00 2016-12-25 09:52:23.625 360 12476.50 -13.60 54301.62 88888.00 2016-12-25 09:52:23.750 360 12476.58 -13.55 54301.65 88888.00 2016-12-25 09:52:23.875 360 12476.62 -13.53 54301.68 88888.00 2016-12-25 09:52:24.000 360 12476.60 -13.47 54301.65 88888.00 2016-12-25 09:52:24.125 360 12476.67 -13.47 54301.68 88888.00 2016-12-25 09:52:24.250 360 12476.73 -13.43 54301.72 88888.00 2016-12-25 09:52:24.375 360 12476.77 -13.40 54301.72 88888.00 2016-12-25 09:52:24.500 360 12476.80 -13.40 54301.72 88888.00 2016-12-25 09:52:24.625 360 12476.85 -13.32 54301.78 88888.00 2016-12-25 09:52:24.750 360 12476.88 -13.35 54301.80 88888.00 2016-12-25 09:52:24.875 360 12476.95 -13.35 54301.82 88888.00 2016-12-25 09:52:25.000 360 12477.05 -13.30 54301.85 88888.00 2016-12-25 09:52:25.125 360 12477.10 -13.28 54301.88 88888.00 2016-12-25 09:52:25.250 360 12477.10 -13.28 54301.88 88888.00 2016-12-25 09:52:25.375 360 12477.12 -13.22 54301.88 88888.00 2016-12-25 09:52:25.500 360 12477.08 -13.20 54301.90 88888.00 2016-12-25 09:52:25.625 360 12477.12 -13.20 54301.90 88888.00 2016-12-25 09:52:25.750 360 12477.17 -13.22 54301.88 88888.00 2016-12-25 09:52:25.875 360 12477.20 -13.20 54301.90 88888.00 2016-12-25 09:52:26.000 360 12477.20 -13.20 54301.90 88888.00 2016-12-25 09:52:26.125 360 12477.20 -13.18 54301.95 88888.00 2016-12-25 09:52:26.250 360 12477.20 -13.25 54301.97 88888.00 2016-12-25 09:52:26.375 360 12477.27 -13.22 54301.97 88888.00 2016-12-25 09:52:26.500 360 12477.33 -13.20 54302.03 88888.00 2016-12-25 09:52:26.625 360 12477.35 -13.20 54302.05 88888.00 2016-12-25 09:52:26.750 360 12477.30 -13.22 54302.07 88888.00 2016-12-25 09:52:26.875 360 12477.40 -13.22 54302.12 88888.00 2016-12-25 09:52:27.000 360 12477.42 -13.28 54302.12 88888.00 2016-12-25 09:52:27.125 360 12477.45 -13.30 54302.18 88888.00 2016-12-25 09:52:27.250 360 12477.42 -13.32 54302.18 88888.00 2016-12-25 09:52:27.375 360 12477.45 -13.32 54302.18 88888.00 2016-12-25 09:52:27.500 360 12477.50 -13.32 54302.18 88888.00 2016-12-25 09:52:27.625 360 12477.50 -13.35 54302.25 88888.00 2016-12-25 09:52:27.750 360 12477.48 -13.38 54302.25 88888.00 2016-12-25 09:52:27.875 360 12477.50 -13.40 54302.28 88888.00 2016-12-25 09:52:28.000 360 12477.52 -13.45 54302.25 88888.00 2016-12-25 09:52:28.125 360 12477.55 -13.50 54302.30 88888.00 2016-12-25 09:52:28.250 360 12477.55 -13.53 54302.32 88888.00 2016-12-25 09:52:28.375 360 12477.55 -13.53 54302.35 88888.00 2016-12-25 09:52:28.500 360 12477.55 -13.55 54302.38 88888.00 2016-12-25 09:52:28.625 360 12477.55 -13.53 54302.43 88888.00 2016-12-25 09:52:28.750 360 12477.52 -13.53 54302.43 88888.00 2016-12-25 09:52:28.875 360 12477.55 -13.55 54302.45 88888.00 2016-12-25 09:52:29.000 360 12477.58 -13.57 54302.45 88888.00 2016-12-25 09:52:29.125 360 12477.70 -13.60 54302.50 88888.00 2016-12-25 09:52:29.250 360 12477.67 -13.62 54302.55 88888.00 2016-12-25 09:52:29.375 360 12477.70 -13.62 54302.57 88888.00 2016-12-25 09:52:29.500 360 12477.65 -13.62 54302.60 88888.00 2016-12-25 09:52:29.625 360 12477.67 -13.62 54302.60 88888.00 2016-12-25 09:52:29.750 360 12477.70 -13.65 54302.62 88888.00 2016-12-25 09:52:29.875 360 12477.73 -13.62 54302.62 88888.00 2016-12-25 09:52:30.000 360 12477.83 -13.62 54302.65 88888.00 2016-12-25 09:52:30.125 360 12477.83 -13.62 54302.68 88888.00 2016-12-25 09:52:30.250 360 12477.75 -13.65 54302.70 88888.00 2016-12-25 09:52:30.375 360 12477.75 -13.62 54302.72 88888.00 2016-12-25 09:52:30.500 360 12477.80 -13.62 54302.75 88888.00 2016-12-25 09:52:30.625 360 12477.83 -13.65 54302.75 88888.00 2016-12-25 09:52:30.750 360 12477.85 -13.65 54302.78 88888.00 2016-12-25 09:52:30.875 360 12477.80 -13.60 54302.78 88888.00 2016-12-25 09:52:31.000 360 12477.83 -13.60 54302.78 88888.00 2016-12-25 09:52:31.125 360 12477.85 -13.62 54302.85 88888.00 2016-12-25 09:52:31.250 360 12477.83 -13.65 54302.90 88888.00 2016-12-25 09:52:31.375 360 12477.80 -13.65 54302.90 88888.00 2016-12-25 09:52:31.500 360 12477.83 -13.62 54302.93 88888.00 2016-12-25 09:52:31.625 360 12477.85 -13.62 54302.95 88888.00 2016-12-25 09:52:31.750 360 12477.90 -13.65 54302.97 88888.00 2016-12-25 09:52:31.875 360 12477.90 -13.62 54303.00 88888.00 2016-12-25 09:52:32.000 360 12477.92 -13.65 54303.03 88888.00 2016-12-25 09:52:32.125 360 12477.98 -13.62 54303.05 88888.00 2016-12-25 09:52:32.250 360 12477.92 -13.68 54303.07 88888.00 2016-12-25 09:52:32.375 360 12477.92 -13.68 54303.07 88888.00 2016-12-25 09:52:32.500 360 12477.98 -13.70 54303.07 88888.00 2016-12-25 09:52:32.625 360 12477.98 -13.72 54303.12 88888.00 2016-12-25 09:52:32.750 360 12477.98 -13.72 54303.12 88888.00 2016-12-25 09:52:32.875 360 12478.02 -13.72 54303.18 88888.00 2016-12-25 09:52:33.000 360 12478.02 -13.72 54303.20 88888.00 2016-12-25 09:52:33.125 360 12478.02 -13.75 54303.20 88888.00 2016-12-25 09:52:33.250 360 12478.05 -13.78 54303.22 88888.00 2016-12-25 09:52:33.375 360 12478.08 -13.72 54303.28 88888.00 2016-12-25 09:52:33.500 360 12478.05 -13.78 54303.30 88888.00 2016-12-25 09:52:33.625 360 12478.02 -13.82 54303.30 88888.00 2016-12-25 09:52:33.750 360 12478.12 -13.82 54303.32 88888.00 2016-12-25 09:52:33.875 360 12478.23 -13.82 54303.38 88888.00 2016-12-25 09:52:34.000 360 12478.25 -13.82 54303.40 88888.00 2016-12-25 09:52:34.125 360 12478.30 -13.85 54303.45 88888.00 2016-12-25 09:52:34.250 360 12478.33 -13.88 54303.45 88888.00 2016-12-25 09:52:34.375 360 12478.38 -13.88 54303.47 88888.00 2016-12-25 09:52:34.500 360 12478.38 -13.85 54303.47 88888.00 2016-12-25 09:52:34.625 360 12478.40 -13.82 54303.47 88888.00 2016-12-25 09:52:34.750 360 12478.42 -13.85 54303.53 88888.00 2016-12-25 09:52:34.875 360 12478.45 -13.88 54303.55 88888.00 2016-12-25 09:52:35.000 360 12478.40 -13.88 54303.55 88888.00 2016-12-25 09:52:35.125 360 12478.40 -13.90 54303.60 88888.00 2016-12-25 09:52:35.250 360 12478.48 -13.95 54303.62 88888.00 2016-12-25 09:52:35.375 360 12478.58 -13.95 54303.65 88888.00 2016-12-25 09:52:35.500 360 12478.58 -13.93 54303.65 88888.00 2016-12-25 09:52:35.625 360 12478.60 -13.93 54303.65 88888.00 2016-12-25 09:52:35.750 360 12478.62 -13.93 54303.70 88888.00 2016-12-25 09:52:35.875 360 12478.67 -13.93 54303.72 88888.00 2016-12-25 09:52:36.000 360 12478.70 -13.93 54303.75 88888.00 2016-12-25 09:52:36.125 360 12478.70 -13.95 54303.78 88888.00 2016-12-25 09:52:36.250 360 12478.75 -13.97 54303.82 88888.00 2016-12-25 09:52:36.375 360 12478.80 -13.90 54303.82 88888.00 2016-12-25 09:52:36.500 360 12478.80 -13.93 54303.85 88888.00 2016-12-25 09:52:36.625 360 12478.88 -13.93 54303.90 88888.00 2016-12-25 09:52:36.750 360 12478.88 -13.95 54303.90 88888.00 2016-12-25 09:52:36.875 360 12478.90 -13.93 54303.90 88888.00 2016-12-25 09:52:37.000 360 12478.85 -13.93 54303.95 88888.00 2016-12-25 09:52:37.125 360 12478.90 -13.95 54304.00 88888.00 2016-12-25 09:52:37.250 360 12478.92 -14.00 54304.00 88888.00 2016-12-25 09:52:37.375 360 12478.98 -14.00 54304.03 88888.00 2016-12-25 09:52:37.500 360 12478.98 -14.03 54304.03 88888.00 2016-12-25 09:52:37.625 360 12479.02 -14.03 54304.07 88888.00 2016-12-25 09:52:37.750 360 12479.00 -14.05 54304.07 88888.00 2016-12-25 09:52:37.875 360 12479.00 -14.10 54304.07 88888.00 2016-12-25 09:52:38.000 360 12479.02 -14.12 54304.07 88888.00 2016-12-25 09:52:38.125 360 12479.10 -14.15 54304.12 88888.00 2016-12-25 09:52:38.250 360 12479.12 -14.18 54304.18 88888.00 2016-12-25 09:52:38.375 360 12479.15 -14.12 54304.18 88888.00 2016-12-25 09:52:38.500 360 12479.08 -14.15 54304.20 88888.00 2016-12-25 09:52:38.625 360 12479.10 -14.20 54304.22 88888.00 2016-12-25 09:52:38.750 360 12479.20 -14.20 54304.22 88888.00 2016-12-25 09:52:38.875 360 12479.25 -14.20 54304.25 88888.00 2016-12-25 09:52:39.000 360 12479.23 -14.25 54304.25 88888.00 2016-12-25 09:52:39.125 360 12479.27 -14.20 54304.30 88888.00 2016-12-25 09:52:39.250 360 12479.38 -14.22 54304.35 88888.00 2016-12-25 09:52:39.375 360 12479.40 -14.22 54304.35 88888.00 2016-12-25 09:52:39.500 360 12479.38 -14.25 54304.38 88888.00 2016-12-25 09:52:39.625 360 12479.42 -14.30 54304.40 88888.00 2016-12-25 09:52:39.750 360 12479.50 -14.30 54304.40 88888.00 2016-12-25 09:52:39.875 360 12479.50 -14.30 54304.43 88888.00 2016-12-25 09:52:40.000 360 12479.52 -14.30 54304.45 88888.00 2016-12-25 09:52:40.125 360 12479.55 -14.30 54304.47 88888.00 2016-12-25 09:52:40.250 360 12479.58 -14.32 54304.50 88888.00 2016-12-25 09:52:40.375 360 12479.60 -14.30 54304.53 88888.00 2016-12-25 09:52:40.500 360 12479.60 -14.32 54304.53 88888.00 2016-12-25 09:52:40.625 360 12479.60 -14.35 54304.53 88888.00 2016-12-25 09:52:40.750 360 12479.70 -14.32 54304.53 88888.00 2016-12-25 09:52:40.875 360 12479.77 -14.35 54304.55 88888.00 2016-12-25 09:52:41.000 360 12479.80 -14.38 54304.55 88888.00 2016-12-25 09:52:41.125 360 12479.75 -14.38 54304.60 88888.00 2016-12-25 09:52:41.250 360 12479.73 -14.38 54304.62 88888.00 2016-12-25 09:52:41.375 360 12479.80 -14.38 54304.62 88888.00 2016-12-25 09:52:41.500 360 12479.90 -14.38 54304.68 88888.00 2016-12-25 09:52:41.625 360 12479.90 -14.38 54304.70 88888.00 2016-12-25 09:52:41.750 360 12479.92 -14.40 54304.70 88888.00 2016-12-25 09:52:41.875 360 12479.95 -14.43 54304.72 88888.00 2016-12-25 09:52:42.000 360 12479.98 -14.43 54304.75 88888.00 2016-12-25 09:52:42.125 360 12480.00 -14.40 54304.75 88888.00 2016-12-25 09:52:42.250 360 12480.00 -14.43 54304.80 88888.00 2016-12-25 09:52:42.375 360 12480.02 -14.40 54304.80 88888.00 2016-12-25 09:52:42.500 360 12480.08 -14.40 54304.82 88888.00 2016-12-25 09:52:42.625 360 12480.10 -14.43 54304.85 88888.00 2016-12-25 09:52:42.750 360 12480.10 -14.40 54304.88 88888.00 2016-12-25 09:52:42.875 360 12480.08 -14.40 54304.88 88888.00 2016-12-25 09:52:43.000 360 12480.12 -14.40 54304.90 88888.00 2016-12-25 09:52:43.125 360 12480.15 -14.40 54304.93 88888.00 2016-12-25 09:52:43.250 360 12480.12 -14.40 54304.95 88888.00 2016-12-25 09:52:43.375 360 12480.15 -14.38 54304.97 88888.00 2016-12-25 09:52:43.500 360 12480.17 -14.38 54304.95 88888.00 2016-12-25 09:52:43.625 360 12480.17 -14.35 54304.97 88888.00 2016-12-25 09:52:43.750 360 12480.17 -14.32 54305.00 88888.00 2016-12-25 09:52:43.875 360 12480.23 -14.28 54305.00 88888.00 2016-12-25 09:52:44.000 360 12480.25 -14.28 54305.00 88888.00 2016-12-25 09:52:44.125 360 12480.17 -14.25 54305.03 88888.00 2016-12-25 09:52:44.250 360 12480.17 -14.25 54305.05 88888.00 2016-12-25 09:52:44.375 360 12480.25 -14.22 54305.10 88888.00 2016-12-25 09:52:44.500 360 12480.25 -14.18 54305.07 88888.00 2016-12-25 09:52:44.625 360 12480.27 -14.20 54305.10 88888.00 2016-12-25 09:52:44.750 360 12480.35 -14.15 54305.15 88888.00 2016-12-25 09:52:44.875 360 12480.35 -14.15 54305.15 88888.00 2016-12-25 09:52:45.000 360 12480.40 -14.10 54305.15 88888.00 2016-12-25 09:52:45.125 360 12480.42 -14.05 54305.15 88888.00 2016-12-25 09:52:45.250 360 12480.50 -14.03 54305.18 88888.00 2016-12-25 09:52:45.375 360 12480.48 -14.00 54305.20 88888.00 2016-12-25 09:52:45.500 360 12480.48 -13.95 54305.22 88888.00 2016-12-25 09:52:45.625 360 12480.58 -13.95 54305.22 88888.00 2016-12-25 09:52:45.750 360 12480.62 -13.90 54305.22 88888.00 2016-12-25 09:52:45.875 360 12480.65 -13.90 54305.22 88888.00 2016-12-25 09:52:46.000 360 12480.65 -13.88 54305.25 88888.00 2016-12-25 09:52:46.125 360 12480.70 -13.85 54305.22 88888.00 2016-12-25 09:52:46.250 360 12480.75 -13.82 54305.28 88888.00 2016-12-25 09:52:46.375 360 12480.83 -13.75 54305.28 88888.00 2016-12-25 09:52:46.500 360 12480.88 -13.75 54305.30 88888.00 2016-12-25 09:52:46.625 360 12480.95 -13.72 54305.32 88888.00 2016-12-25 09:52:46.750 360 12481.00 -13.68 54305.32 88888.00 2016-12-25 09:52:46.875 360 12481.00 -13.65 54305.32 88888.00 2016-12-25 09:52:47.000 360 12480.98 -13.62 54305.35 88888.00 2016-12-25 09:52:47.125 360 12481.02 -13.62 54305.40 88888.00 2016-12-25 09:52:47.250 360 12481.08 -13.60 54305.40 88888.00 2016-12-25 09:52:47.375 360 12481.12 -13.60 54305.43 88888.00 2016-12-25 09:52:47.500 360 12481.08 -13.60 54305.43 88888.00 2016-12-25 09:52:47.625 360 12481.08 -13.57 54305.45 88888.00 2016-12-25 09:52:47.750 360 12481.17 -13.55 54305.47 88888.00 2016-12-25 09:52:47.875 360 12481.23 -13.55 54305.47 88888.00 2016-12-25 09:52:48.000 360 12481.33 -13.53 54305.47 88888.00 2016-12-25 09:52:48.125 360 12481.30 -13.53 54305.47 88888.00 2016-12-25 09:52:48.250 360 12481.25 -13.53 54305.50 88888.00 2016-12-25 09:52:48.375 360 12481.27 -13.50 54305.50 88888.00 2016-12-25 09:52:48.500 360 12481.30 -13.45 54305.57 88888.00 2016-12-25 09:52:48.625 360 12481.33 -13.43 54305.57 88888.00 2016-12-25 09:52:48.750 360 12481.35 -13.43 54305.55 88888.00 2016-12-25 09:52:48.875 360 12481.35 -13.40 54305.57 88888.00 2016-12-25 09:52:49.000 360 12481.30 -13.38 54305.60 88888.00 2016-12-25 09:52:49.125 360 12481.33 -13.32 54305.62 88888.00 2016-12-25 09:52:49.250 360 12481.40 -13.32 54305.62 88888.00 2016-12-25 09:52:49.375 360 12481.42 -13.30 54305.65 88888.00 2016-12-25 09:52:49.500 360 12481.48 -13.30 54305.70 88888.00 2016-12-25 09:52:49.625 360 12481.52 -13.22 54305.70 88888.00 2016-12-25 09:52:49.750 360 12481.52 -13.20 54305.70 88888.00 2016-12-25 09:52:49.875 360 12481.48 -13.18 54305.70 88888.00 2016-12-25 09:52:50.000 360 12481.48 -13.15 54305.70 88888.00 2016-12-25 09:52:50.125 360 12481.58 -13.12 54305.75 88888.00 2016-12-25 09:52:50.250 360 12481.60 -13.07 54305.75 88888.00 2016-12-25 09:52:50.375 360 12481.62 -13.05 54305.80 88888.00 2016-12-25 09:52:50.500 360 12481.62 -13.00 54305.82 88888.00 2016-12-25 09:52:50.625 360 12481.65 -13.00 54305.85 88888.00 2016-12-25 09:52:50.750 360 12481.70 -12.93 54305.88 88888.00 2016-12-25 09:52:50.875 360 12481.70 -12.93 54305.88 88888.00 2016-12-25 09:52:51.000 360 12481.70 -12.90 54305.85 88888.00 2016-12-25 09:52:51.125 360 12481.73 -12.90 54305.85 88888.00 2016-12-25 09:52:51.250 360 12481.77 -12.90 54305.88 88888.00 2016-12-25 09:52:51.375 360 12481.88 -12.85 54305.88 88888.00 2016-12-25 09:52:51.500 360 12481.88 -12.82 54305.90 88888.00 2016-12-25 09:52:51.625 360 12481.92 -12.82 54305.93 88888.00 2016-12-25 09:52:51.750 360 12481.95 -12.82 54305.95 88888.00 2016-12-25 09:52:51.875 360 12481.90 -12.80 54305.95 88888.00 2016-12-25 09:52:52.000 360 12481.88 -12.78 54305.97 88888.00 2016-12-25 09:52:52.125 360 12481.90 -12.78 54306.00 88888.00 2016-12-25 09:52:52.250 360 12481.90 -12.78 54306.00 88888.00 2016-12-25 09:52:52.375 360 12481.90 -12.75 54306.00 88888.00 2016-12-25 09:52:52.500 360 12481.83 -12.75 54306.00 88888.00 2016-12-25 09:52:52.625 360 12481.83 -12.75 54306.03 88888.00 2016-12-25 09:52:52.750 360 12481.90 -12.72 54306.05 88888.00 2016-12-25 09:52:52.875 360 12481.92 -12.72 54306.07 88888.00 2016-12-25 09:52:53.000 360 12481.92 -12.70 54306.10 88888.00 2016-12-25 09:52:53.125 360 12481.98 -12.70 54306.15 88888.00 2016-12-25 09:52:53.250 360 12481.98 -12.72 54306.18 88888.00 2016-12-25 09:52:53.375 360 12481.98 -12.70 54306.18 88888.00 2016-12-25 09:52:53.500 360 12481.98 -12.68 54306.18 88888.00 2016-12-25 09:52:53.625 360 12481.98 -12.68 54306.18 88888.00 2016-12-25 09:52:53.750 360 12482.00 -12.65 54306.22 88888.00 2016-12-25 09:52:53.875 360 12482.02 -12.65 54306.28 88888.00 2016-12-25 09:52:54.000 360 12482.02 -12.65 54306.30 88888.00 2016-12-25 09:52:54.125 360 12481.95 -12.65 54306.32 88888.00 2016-12-25 09:52:54.250 360 12481.88 -12.68 54306.32 88888.00 2016-12-25 09:52:54.375 360 12481.95 -12.65 54306.32 88888.00 2016-12-25 09:52:54.500 360 12481.95 -12.68 54306.35 88888.00 2016-12-25 09:52:54.625 360 12481.92 -12.72 54306.35 88888.00 2016-12-25 09:52:54.750 360 12481.92 -12.70 54306.38 88888.00 2016-12-25 09:52:54.875 360 12481.90 -12.72 54306.38 88888.00 2016-12-25 09:52:55.000 360 12481.92 -12.70 54306.38 88888.00 2016-12-25 09:52:55.125 360 12481.95 -12.75 54306.40 88888.00 2016-12-25 09:52:55.250 360 12481.90 -12.78 54306.43 88888.00 2016-12-25 09:52:55.375 360 12481.90 -12.78 54306.43 88888.00 2016-12-25 09:52:55.500 360 12481.90 -12.78 54306.45 88888.00 2016-12-25 09:52:55.625 360 12481.90 -12.82 54306.47 88888.00 2016-12-25 09:52:55.750 360 12481.88 -12.80 54306.47 88888.00 2016-12-25 09:52:55.875 360 12481.88 -12.80 54306.50 88888.00 2016-12-25 09:52:56.000 360 12481.85 -12.82 54306.50 88888.00 2016-12-25 09:52:56.125 360 12481.85 -12.80 54306.53 88888.00 2016-12-25 09:52:56.250 360 12481.90 -12.80 54306.53 88888.00 2016-12-25 09:52:56.375 360 12481.98 -12.82 54306.57 88888.00 2016-12-25 09:52:56.500 360 12481.98 -12.82 54306.60 88888.00 2016-12-25 09:52:56.625 360 12481.92 -12.85 54306.60 88888.00 2016-12-25 09:52:56.750 360 12481.88 -12.90 54306.57 88888.00 2016-12-25 09:52:56.875 360 12481.83 -12.93 54306.60 88888.00 2016-12-25 09:52:57.000 360 12481.83 -12.95 54306.62 88888.00 2016-12-25 09:52:57.125 360 12481.90 -12.95 54306.68 88888.00 2016-12-25 09:52:57.250 360 12481.90 -12.93 54306.68 88888.00 2016-12-25 09:52:57.375 360 12481.95 -12.93 54306.70 88888.00 2016-12-25 09:52:57.500 360 12481.95 -12.97 54306.65 88888.00 2016-12-25 09:52:57.625 360 12481.95 -12.97 54306.70 88888.00 2016-12-25 09:52:57.750 360 12481.98 -12.97 54306.72 88888.00 2016-12-25 09:52:57.875 360 12482.02 -12.95 54306.75 88888.00 2016-12-25 09:52:58.000 360 12482.05 -12.95 54306.72 88888.00 2016-12-25 09:52:58.125 360 12482.08 -13.03 54306.72 88888.00 2016-12-25 09:52:58.250 360 12482.10 -13.05 54306.78 88888.00 2016-12-25 09:52:58.375 360 12482.15 -13.05 54306.78 88888.00 2016-12-25 09:52:58.500 360 12482.20 -13.00 54306.80 88888.00 2016-12-25 09:52:58.625 360 12482.23 -13.03 54306.80 88888.00 2016-12-25 09:52:58.750 360 12482.25 -13.07 54306.82 88888.00 2016-12-25 09:52:58.875 360 12482.27 -13.07 54306.82 88888.00 2016-12-25 09:52:59.000 360 12482.30 -13.07 54306.85 88888.00 2016-12-25 09:52:59.125 360 12482.30 -13.10 54306.88 88888.00 2016-12-25 09:52:59.250 360 12482.33 -13.10 54306.90 88888.00 2016-12-25 09:52:59.375 360 12482.40 -13.07 54306.93 88888.00 2016-12-25 09:52:59.500 360 12482.38 -13.05 54306.90 88888.00 2016-12-25 09:52:59.625 360 12482.40 -13.05 54306.90 88888.00 2016-12-25 09:52:59.750 360 12482.48 -13.07 54306.93 88888.00 2016-12-25 09:52:59.875 360 12482.50 -13.07 54306.93 88888.00 2016-12-25 09:53:00.000 360 12482.52 -13.07 54306.93 88888.00 2016-12-25 09:53:00.125 360 12482.58 -13.10 54306.95 88888.00 2016-12-25 09:53:00.250 360 12482.55 -13.07 54306.95 88888.00 2016-12-25 09:53:00.375 360 12482.65 -13.03 54306.97 88888.00 2016-12-25 09:53:00.500 360 12482.67 -13.00 54307.00 88888.00 2016-12-25 09:53:00.625 360 12482.77 -13.03 54306.97 88888.00 2016-12-25 09:53:00.750 360 12482.83 -13.00 54307.03 88888.00 2016-12-25 09:53:00.875 360 12482.83 -13.00 54307.03 88888.00 2016-12-25 09:53:01.000 360 12482.83 -13.00 54307.07 88888.00 2016-12-25 09:53:01.125 360 12482.85 -12.97 54307.07 88888.00 2016-12-25 09:53:01.250 360 12482.95 -12.95 54307.10 88888.00 2016-12-25 09:53:01.375 360 12483.00 -12.90 54307.10 88888.00 2016-12-25 09:53:01.500 360 12483.08 -12.90 54307.12 88888.00 2016-12-25 09:53:01.625 360 12483.12 -12.88 54307.12 88888.00 2016-12-25 09:53:01.750 360 12483.10 -12.85 54307.12 88888.00 2016-12-25 09:53:01.875 360 12483.10 -12.82 54307.15 88888.00 2016-12-25 09:53:02.000 360 12483.17 -12.82 54307.15 88888.00 2016-12-25 09:53:02.125 360 12483.23 -12.78 54307.18 88888.00 2016-12-25 09:53:02.250 360 12483.30 -12.80 54307.20 88888.00 2016-12-25 09:53:02.375 360 12483.27 -12.75 54307.20 88888.00 2016-12-25 09:53:02.500 360 12483.30 -12.72 54307.20 88888.00 2016-12-25 09:53:02.625 360 12483.33 -12.70 54307.20 88888.00 2016-12-25 09:53:02.750 360 12483.35 -12.70 54307.22 88888.00 2016-12-25 09:53:02.875 360 12483.38 -12.70 54307.22 88888.00 2016-12-25 09:53:03.000 360 12483.38 -12.72 54307.22 88888.00 2016-12-25 09:53:03.125 360 12483.40 -12.70 54307.22 88888.00 2016-12-25 09:53:03.250 360 12483.42 -12.70 54307.28 88888.00 2016-12-25 09:53:03.375 360 12483.50 -12.70 54307.30 88888.00 2016-12-25 09:53:03.500 360 12483.55 -12.75 54307.32 88888.00 2016-12-25 09:53:03.625 360 12483.52 -12.75 54307.30 88888.00 2016-12-25 09:53:03.750 360 12483.58 -12.75 54307.32 88888.00 2016-12-25 09:53:03.875 360 12483.62 -12.75 54307.32 88888.00 2016-12-25 09:53:04.000 360 12483.65 -12.75 54307.32 88888.00 2016-12-25 09:53:04.125 360 12483.65 -12.75 54307.38 88888.00 2016-12-25 09:53:04.250 360 12483.67 -12.80 54307.40 88888.00 2016-12-25 09:53:04.375 360 12483.73 -12.78 54307.40 88888.00 2016-12-25 09:53:04.500 360 12483.75 -12.80 54307.40 88888.00 2016-12-25 09:53:04.625 360 12483.77 -12.80 54307.43 88888.00 2016-12-25 09:53:04.750 360 12483.83 -12.82 54307.45 88888.00 2016-12-25 09:53:04.875 360 12483.88 -12.82 54307.47 88888.00 2016-12-25 09:53:05.000 360 12483.95 -12.80 54307.50 88888.00 2016-12-25 09:53:05.125 360 12483.95 -12.82 54307.53 88888.00 2016-12-25 09:53:05.250 360 12483.95 -12.88 54307.53 88888.00 2016-12-25 09:53:05.375 360 12483.98 -12.93 54307.53 88888.00 2016-12-25 09:53:05.500 360 12484.02 -12.93 54307.53 88888.00 2016-12-25 09:53:05.625 360 12484.05 -12.93 54307.55 88888.00 2016-12-25 09:53:05.750 360 12484.10 -12.97 54307.55 88888.00 2016-12-25 09:53:05.875 360 12484.10 -13.00 54307.57 88888.00 2016-12-25 09:53:06.000 360 12484.15 -13.03 54307.57 88888.00 2016-12-25 09:53:06.125 360 12484.17 -13.03 54307.62 88888.00 2016-12-25 09:53:06.250 360 12484.23 -13.10 54307.62 88888.00 2016-12-25 09:53:06.375 360 12484.27 -13.10 54307.62 88888.00 2016-12-25 09:53:06.500 360 12484.33 -13.10 54307.65 88888.00 2016-12-25 09:53:06.625 360 12484.38 -13.15 54307.68 88888.00 2016-12-25 09:53:06.750 360 12484.45 -13.15 54307.65 88888.00 2016-12-25 09:53:06.875 360 12484.48 -13.18 54307.68 88888.00 2016-12-25 09:53:07.000 360 12484.52 -13.22 54307.72 88888.00 2016-12-25 09:53:07.125 360 12484.55 -13.25 54307.72 88888.00 2016-12-25 09:53:07.250 360 12484.60 -13.25 54307.75 88888.00 2016-12-25 09:53:07.375 360 12484.65 -13.28 54307.75 88888.00 2016-12-25 09:53:07.500 360 12484.73 -13.28 54307.75 88888.00 2016-12-25 09:53:07.625 360 12484.77 -13.28 54307.75 88888.00 2016-12-25 09:53:07.750 360 12484.83 -13.30 54307.80 88888.00 2016-12-25 09:53:07.875 360 12484.85 -13.28 54307.80 88888.00 2016-12-25 09:53:08.000 360 12484.90 -13.28 54307.82 88888.00 2016-12-25 09:53:08.125 360 12484.98 -13.30 54307.85 88888.00 2016-12-25 09:53:08.250 360 12485.02 -13.35 54307.88 88888.00 2016-12-25 09:53:08.375 360 12485.10 -13.32 54307.90 88888.00 2016-12-25 09:53:08.500 360 12485.15 -13.32 54307.90 88888.00 2016-12-25 09:53:08.625 360 12485.15 -13.32 54307.90 88888.00 2016-12-25 09:53:08.750 360 12485.12 -13.32 54307.93 88888.00 2016-12-25 09:53:08.875 360 12485.17 -13.35 54307.93 88888.00 2016-12-25 09:53:09.000 360 12485.25 -13.35 54307.95 88888.00 2016-12-25 09:53:09.125 360 12485.30 -13.38 54307.97 88888.00 2016-12-25 09:53:09.250 360 12485.33 -13.38 54308.00 88888.00 2016-12-25 09:53:09.375 360 12485.38 -13.38 54308.00 88888.00 2016-12-25 09:53:09.500 360 12485.45 -13.38 54308.00 88888.00 2016-12-25 09:53:09.625 360 12485.48 -13.40 54308.00 88888.00 2016-12-25 09:53:09.750 360 12485.52 -13.40 54308.03 88888.00 2016-12-25 09:53:09.875 360 12485.60 -13.38 54308.05 88888.00 2016-12-25 09:53:10.000 360 12485.60 -13.43 54308.05 88888.00 2016-12-25 09:53:10.125 360 12485.58 -13.45 54308.07 88888.00 2016-12-25 09:53:10.250 360 12485.55 -13.47 54308.12 88888.00 2016-12-25 09:53:10.375 360 12485.60 -13.45 54308.12 88888.00 2016-12-25 09:53:10.500 360 12485.65 -13.43 54308.15 88888.00 2016-12-25 09:53:10.625 360 12485.70 -13.43 54308.15 88888.00 2016-12-25 09:53:10.750 360 12485.77 -13.47 54308.18 88888.00 2016-12-25 09:53:10.875 360 12485.90 -13.47 54308.18 88888.00 2016-12-25 09:53:11.000 360 12485.92 -13.47 54308.18 88888.00 2016-12-25 09:53:11.125 360 12486.02 -13.47 54308.22 88888.00 2016-12-25 09:53:11.250 360 12486.02 -13.50 54308.22 88888.00 2016-12-25 09:53:11.375 360 12486.00 -13.47 54308.22 88888.00 2016-12-25 09:53:11.500 360 12486.08 -13.47 54308.22 88888.00 2016-12-25 09:53:11.625 360 12486.25 -13.45 54308.25 88888.00 2016-12-25 09:53:11.750 360 12486.33 -13.45 54308.28 88888.00 2016-12-25 09:53:11.875 360 12486.33 -13.45 54308.30 88888.00 2016-12-25 09:53:12.000 360 12486.38 -13.43 54308.32 88888.00 2016-12-25 09:53:12.125 360 12486.40 -13.43 54308.32 88888.00 2016-12-25 09:53:12.250 360 12486.48 -13.43 54308.38 88888.00 2016-12-25 09:53:12.375 360 12486.52 -13.43 54308.38 88888.00 2016-12-25 09:53:12.500 360 12486.55 -13.45 54308.40 88888.00 2016-12-25 09:53:12.625 360 12486.60 -13.43 54308.43 88888.00 2016-12-25 09:53:12.750 360 12486.67 -13.45 54308.40 88888.00 2016-12-25 09:53:12.875 360 12486.73 -13.45 54308.38 88888.00 2016-12-25 09:53:13.000 360 12486.80 -13.43 54308.43 88888.00 2016-12-25 09:53:13.125 360 12486.88 -13.43 54308.43 88888.00 2016-12-25 09:53:13.250 360 12486.90 -13.45 54308.47 88888.00 2016-12-25 09:53:13.375 360 12486.98 -13.45 54308.47 88888.00 2016-12-25 09:53:13.500 360 12487.08 -13.45 54308.45 88888.00 2016-12-25 09:53:13.625 360 12487.12 -13.45 54308.47 88888.00 2016-12-25 09:53:13.750 360 12487.17 -13.47 54308.50 88888.00 2016-12-25 09:53:13.875 360 12487.20 -13.50 54308.53 88888.00 2016-12-25 09:53:14.000 360 12487.23 -13.53 54308.53 88888.00 2016-12-25 09:53:14.125 360 12487.25 -13.50 54308.57 88888.00 2016-12-25 09:53:14.250 360 12487.30 -13.53 54308.62 88888.00 2016-12-25 09:53:14.375 360 12487.38 -13.53 54308.62 88888.00 2016-12-25 09:53:14.500 360 12487.42 -13.50 54308.68 88888.00 2016-12-25 09:53:14.625 360 12487.45 -13.47 54308.65 88888.00 2016-12-25 09:53:14.750 360 12487.50 -13.53 54308.65 88888.00 2016-12-25 09:53:14.875 360 12487.52 -13.57 54308.68 88888.00 2016-12-25 09:53:15.000 360 12487.48 -13.60 54308.70 88888.00 2016-12-25 09:53:15.125 360 12487.50 -13.57 54308.75 88888.00 2016-12-25 09:53:15.250 360 12487.52 -13.60 54308.78 88888.00 2016-12-25 09:53:15.375 360 12487.62 -13.60 54308.78 88888.00 2016-12-25 09:53:15.500 360 12487.65 -13.62 54308.78 88888.00 2016-12-25 09:53:15.625 360 12487.65 -13.62 54308.80 88888.00 2016-12-25 09:53:15.750 360 12487.70 -13.62 54308.82 88888.00 2016-12-25 09:53:15.875 360 12487.77 -13.62 54308.85 88888.00 2016-12-25 09:53:16.000 360 12487.70 -13.65 54308.85 88888.00 2016-12-25 09:53:16.125 360 12487.80 -13.68 54308.85 88888.00 2016-12-25 09:53:16.250 360 12487.75 -13.70 54308.90 88888.00 2016-12-25 09:53:16.375 360 12487.75 -13.65 54308.93 88888.00 2016-12-25 09:53:16.500 360 12487.77 -13.70 54308.95 88888.00 2016-12-25 09:53:16.625 360 12487.85 -13.72 54308.97 88888.00 2016-12-25 09:53:16.750 360 12487.90 -13.80 54308.97 88888.00 2016-12-25 09:53:16.875 360 12487.95 -13.80 54308.97 88888.00 2016-12-25 09:53:17.000 360 12487.98 -13.80 54308.97 88888.00 2016-12-25 09:53:17.125 360 12488.00 -13.80 54309.03 88888.00 2016-12-25 09:53:17.250 360 12487.98 -13.85 54309.07 88888.00 2016-12-25 09:53:17.375 360 12488.00 -13.85 54309.07 88888.00 2016-12-25 09:53:17.500 360 12488.00 -13.88 54309.10 88888.00 2016-12-25 09:53:17.625 360 12487.98 -13.88 54309.12 88888.00 2016-12-25 09:53:17.750 360 12487.98 -13.88 54309.15 88888.00 2016-12-25 09:53:17.875 360 12488.02 -13.93 54309.20 88888.00 2016-12-25 09:53:18.000 360 12488.02 -13.95 54309.20 88888.00 2016-12-25 09:53:18.125 360 12488.05 -13.97 54309.22 88888.00 2016-12-25 09:53:18.250 360 12488.10 -14.00 54309.25 88888.00 2016-12-25 09:53:18.375 360 12488.10 -14.03 54309.28 88888.00 2016-12-25 09:53:18.500 360 12488.08 -14.05 54309.28 88888.00 2016-12-25 09:53:18.625 360 12488.10 -14.07 54309.32 88888.00 2016-12-25 09:53:18.750 360 12488.10 -14.15 54309.35 88888.00 2016-12-25 09:53:18.875 360 12488.10 -14.20 54309.35 88888.00 2016-12-25 09:53:19.000 360 12488.10 -14.25 54309.38 88888.00 2016-12-25 09:53:19.125 360 12488.12 -14.25 54309.43 88888.00 2016-12-25 09:53:19.250 360 12488.12 -14.30 54309.45 88888.00 2016-12-25 09:53:19.375 360 12488.15 -14.35 54309.47 88888.00 2016-12-25 09:53:19.500 360 12488.15 -14.43 54309.47 88888.00 2016-12-25 09:53:19.625 360 12488.20 -14.45 54309.53 88888.00 2016-12-25 09:53:19.750 360 12488.20 -14.50 54309.55 88888.00 2016-12-25 09:53:19.875 360 12488.15 -14.53 54309.57 88888.00 2016-12-25 09:53:20.000 360 12488.08 -14.53 54309.57 88888.00 2016-12-25 09:53:20.125 360 12488.08 -14.62 54309.60 88888.00 2016-12-25 09:53:20.250 360 12488.05 -14.68 54309.62 88888.00 2016-12-25 09:53:20.375 360 12488.05 -14.72 54309.65 88888.00 2016-12-25 09:53:20.500 360 12488.02 -14.78 54309.65 88888.00 2016-12-25 09:53:20.625 360 12488.08 -14.80 54309.70 88888.00 2016-12-25 09:53:20.750 360 12488.10 -14.82 54309.75 88888.00 2016-12-25 09:53:20.875 360 12488.10 -14.90 54309.75 88888.00 2016-12-25 09:53:21.000 360 12488.12 -14.90 54309.78 88888.00 2016-12-25 09:53:21.125 360 12488.12 -14.97 54309.78 88888.00 2016-12-25 09:53:21.250 360 12488.12 -15.03 54309.80 88888.00 2016-12-25 09:53:21.375 360 12488.17 -15.03 54309.82 88888.00 2016-12-25 09:53:21.500 360 12488.25 -15.05 54309.82 88888.00 2016-12-25 09:53:21.625 360 12488.23 -15.07 54309.88 88888.00 2016-12-25 09:53:21.750 360 12488.20 -15.12 54309.90 88888.00 2016-12-25 09:53:21.875 360 12488.23 -15.15 54309.93 88888.00 2016-12-25 09:53:22.000 360 12488.27 -15.15 54309.95 88888.00 2016-12-25 09:53:22.125 360 12488.27 -15.18 54309.95 88888.00 2016-12-25 09:53:22.250 360 12488.30 -15.20 54309.97 88888.00 2016-12-25 09:53:22.375 360 12488.33 -15.22 54309.97 88888.00 2016-12-25 09:53:22.500 360 12488.35 -15.28 54310.00 88888.00 2016-12-25 09:53:22.625 360 12488.38 -15.30 54310.05 88888.00 2016-12-25 09:53:22.750 360 12488.42 -15.28 54310.07 88888.00 2016-12-25 09:53:22.875 360 12488.45 -15.32 54310.07 88888.00 2016-12-25 09:53:23.000 360 12488.50 -15.35 54310.07 88888.00 2016-12-25 09:53:23.125 360 12488.55 -15.35 54310.10 88888.00 2016-12-25 09:53:23.250 360 12488.55 -15.40 54310.12 88888.00 2016-12-25 09:53:23.375 360 12488.60 -15.45 54310.18 88888.00 2016-12-25 09:53:23.500 360 12488.60 -15.47 54310.20 88888.00 2016-12-25 09:53:23.625 360 12488.58 -15.50 54310.20 88888.00 2016-12-25 09:53:23.750 360 12488.55 -15.53 54310.20 88888.00 2016-12-25 09:53:23.875 360 12488.60 -15.57 54310.28 88888.00 2016-12-25 09:53:24.000 360 12488.65 -15.60 54310.28 88888.00 2016-12-25 09:53:24.125 360 12488.70 -15.68 54310.30 88888.00 2016-12-25 09:53:24.250 360 12488.62 -15.72 54310.35 88888.00 2016-12-25 09:53:24.375 360 12488.67 -15.72 54310.35 88888.00 2016-12-25 09:53:24.500 360 12488.65 -15.75 54310.38 88888.00 2016-12-25 09:53:24.625 360 12488.62 -15.75 54310.40 88888.00 2016-12-25 09:53:24.750 360 12488.70 -15.75 54310.43 88888.00 2016-12-25 09:53:24.875 360 12488.73 -15.80 54310.45 88888.00 2016-12-25 09:53:25.000 360 12488.70 -15.85 54310.45 88888.00 2016-12-25 09:53:25.125 360 12488.65 -15.88 54310.47 88888.00 2016-12-25 09:53:25.250 360 12488.67 -15.90 54310.50 88888.00 2016-12-25 09:53:25.375 360 12488.70 -15.93 54310.47 88888.00 2016-12-25 09:53:25.500 360 12488.75 -15.97 54310.53 88888.00 2016-12-25 09:53:25.625 360 12488.75 -16.00 54310.53 88888.00 2016-12-25 09:53:25.750 360 12488.75 -16.02 54310.57 88888.00 2016-12-25 09:53:25.875 360 12488.73 -16.05 54310.57 88888.00 2016-12-25 09:53:26.000 360 12488.70 -16.12 54310.57 88888.00 2016-12-25 09:53:26.125 360 12488.67 -16.15 54310.65 88888.00 2016-12-25 09:53:26.250 360 12488.67 -16.23 54310.65 88888.00 2016-12-25 09:53:26.375 360 12488.73 -16.23 54310.68 88888.00 2016-12-25 09:53:26.500 360 12488.73 -16.25 54310.70 88888.00 2016-12-25 09:53:26.625 360 12488.67 -16.30 54310.72 88888.00 2016-12-25 09:53:26.750 360 12488.67 -16.27 54310.75 88888.00 2016-12-25 09:53:26.875 360 12488.67 -16.30 54310.78 88888.00 2016-12-25 09:53:27.000 360 12488.67 -16.38 54310.78 88888.00 2016-12-25 09:53:27.125 360 12488.70 -16.40 54310.80 88888.00 2016-12-25 09:53:27.250 360 12488.70 -16.45 54310.82 88888.00 2016-12-25 09:53:27.375 360 12488.75 -16.48 54310.85 88888.00 2016-12-25 09:53:27.500 360 12488.73 -16.50 54310.88 88888.00 2016-12-25 09:53:27.625 360 12488.70 -16.55 54310.88 88888.00 2016-12-25 09:53:27.750 360 12488.70 -16.60 54310.93 88888.00 2016-12-25 09:53:27.875 360 12488.70 -16.60 54310.93 88888.00 2016-12-25 09:53:28.000 360 12488.70 -16.62 54310.97 88888.00 2016-12-25 09:53:28.125 360 12488.70 -16.65 54310.97 88888.00 2016-12-25 09:53:28.250 360 12488.70 -16.70 54311.00 88888.00 2016-12-25 09:53:28.375 360 12488.75 -16.70 54311.00 88888.00 2016-12-25 09:53:28.500 360 12488.77 -16.73 54311.03 88888.00 2016-12-25 09:53:28.625 360 12488.80 -16.75 54311.00 88888.00 2016-12-25 09:53:28.750 360 12488.80 -16.80 54311.05 88888.00 2016-12-25 09:53:28.875 360 12488.83 -16.80 54311.07 88888.00 2016-12-25 09:53:29.000 360 12488.85 -16.80 54311.10 88888.00 2016-12-25 09:53:29.125 360 12488.88 -16.82 54311.12 88888.00 2016-12-25 09:53:29.250 360 12488.85 -16.88 54311.15 88888.00 2016-12-25 09:53:29.375 360 12488.85 -16.88 54311.12 88888.00 2016-12-25 09:53:29.500 360 12488.88 -16.85 54311.15 88888.00 2016-12-25 09:53:29.625 360 12488.92 -16.85 54311.18 88888.00 2016-12-25 09:53:29.750 360 12488.95 -16.85 54311.18 88888.00 2016-12-25 09:53:29.875 360 12488.98 -16.90 54311.15 88888.00 2016-12-25 09:53:30.000 360 12488.98 -16.90 54311.18 88888.00 2016-12-25 09:53:30.125 360 12489.00 -16.90 54311.22 88888.00 2016-12-25 09:53:30.250 360 12489.05 -16.90 54311.22 88888.00 2016-12-25 09:53:30.375 360 12489.15 -16.90 54311.25 88888.00 2016-12-25 09:53:30.500 360 12489.15 -16.90 54311.25 88888.00 2016-12-25 09:53:30.625 360 12489.12 -16.90 54311.22 88888.00 2016-12-25 09:53:30.750 360 12489.23 -16.93 54311.28 88888.00 2016-12-25 09:53:30.875 360 12489.30 -16.90 54311.30 88888.00 2016-12-25 09:53:31.000 360 12489.35 -16.85 54311.28 88888.00 2016-12-25 09:53:31.125 360 12489.30 -16.82 54311.30 88888.00 2016-12-25 09:53:31.250 360 12489.30 -16.88 54311.35 88888.00 2016-12-25 09:53:31.375 360 12489.40 -16.82 54311.38 88888.00 2016-12-25 09:53:31.500 360 12489.42 -16.82 54311.38 88888.00 2016-12-25 09:53:31.625 360 12489.48 -16.77 54311.38 88888.00 2016-12-25 09:53:31.750 360 12489.52 -16.80 54311.35 88888.00 2016-12-25 09:53:31.875 360 12489.55 -16.80 54311.35 88888.00 2016-12-25 09:53:32.000 360 12489.60 -16.80 54311.38 88888.00 2016-12-25 09:53:32.125 360 12489.62 -16.77 54311.38 88888.00 2016-12-25 09:53:32.250 360 12489.65 -16.77 54311.40 88888.00 2016-12-25 09:53:32.375 360 12489.67 -16.73 54311.40 88888.00 2016-12-25 09:53:32.500 360 12489.65 -16.70 54311.43 88888.00 2016-12-25 09:53:32.625 360 12489.65 -16.68 54311.45 88888.00 2016-12-25 09:53:32.750 360 12489.70 -16.65 54311.43 88888.00 2016-12-25 09:53:32.875 360 12489.75 -16.62 54311.45 88888.00 2016-12-25 09:53:33.000 360 12489.73 -16.65 54311.45 88888.00 2016-12-25 09:53:33.125 360 12489.73 -16.60 54311.45 88888.00 2016-12-25 09:53:33.250 360 12489.85 -16.60 54311.47 88888.00 2016-12-25 09:53:33.375 360 12489.95 -16.55 54311.50 88888.00 2016-12-25 09:53:33.500 360 12489.95 -16.52 54311.47 88888.00 2016-12-25 09:53:33.625 360 12489.98 -16.52 54311.53 88888.00 2016-12-25 09:53:33.750 360 12490.10 -16.50 54311.53 88888.00 2016-12-25 09:53:33.875 360 12490.15 -16.48 54311.53 88888.00 2016-12-25 09:53:34.000 360 12490.15 -16.45 54311.50 88888.00 2016-12-25 09:53:34.125 360 12490.17 -16.45 54311.55 88888.00 2016-12-25 09:53:34.250 360 12490.20 -16.45 54311.55 88888.00 2016-12-25 09:53:34.375 360 12490.25 -16.43 54311.57 88888.00 2016-12-25 09:53:34.500 360 12490.30 -16.43 54311.60 88888.00 2016-12-25 09:53:34.625 360 12490.33 -16.43 54311.60 88888.00 2016-12-25 09:53:34.750 360 12490.30 -16.45 54311.57 88888.00 2016-12-25 09:53:34.875 360 12490.30 -16.43 54311.57 88888.00 2016-12-25 09:53:35.000 360 12490.30 -16.43 54311.55 88888.00 2016-12-25 09:53:35.125 360 12490.33 -16.40 54311.62 88888.00 2016-12-25 09:53:35.250 360 12490.33 -16.43 54311.62 88888.00 2016-12-25 09:53:35.375 360 12490.38 -16.43 54311.62 88888.00 2016-12-25 09:53:35.500 360 12490.40 -16.43 54311.65 88888.00 2016-12-25 09:53:35.625 360 12490.35 -16.40 54311.68 88888.00 2016-12-25 09:53:35.750 360 12490.42 -16.45 54311.68 88888.00 2016-12-25 09:53:35.875 360 12490.50 -16.45 54311.68 88888.00 2016-12-25 09:53:36.000 360 12490.52 -16.45 54311.70 88888.00 2016-12-25 09:53:36.125 360 12490.52 -16.48 54311.70 88888.00 2016-12-25 09:53:36.250 360 12490.58 -16.50 54311.75 88888.00 2016-12-25 09:53:36.375 360 12490.58 -16.48 54311.78 88888.00 2016-12-25 09:53:36.500 360 12490.55 -16.52 54311.78 88888.00 2016-12-25 09:53:36.625 360 12490.60 -16.55 54311.78 88888.00 2016-12-25 09:53:36.750 360 12490.67 -16.55 54311.78 88888.00 2016-12-25 09:53:36.875 360 12490.70 -16.52 54311.80 88888.00 2016-12-25 09:53:37.000 360 12490.70 -16.52 54311.82 88888.00 2016-12-25 09:53:37.125 360 12490.70 -16.52 54311.82 88888.00 2016-12-25 09:53:37.250 360 12490.67 -16.60 54311.88 88888.00 2016-12-25 09:53:37.375 360 12490.75 -16.57 54311.88 88888.00 2016-12-25 09:53:37.500 360 12490.80 -16.55 54311.90 88888.00 2016-12-25 09:53:37.625 360 12490.85 -16.60 54311.90 88888.00 2016-12-25 09:53:37.750 360 12490.88 -16.60 54311.90 88888.00 2016-12-25 09:53:37.875 360 12490.88 -16.60 54311.90 88888.00 2016-12-25 09:53:38.000 360 12490.92 -16.62 54311.90 88888.00 2016-12-25 09:53:38.125 360 12491.00 -16.65 54311.95 88888.00 2016-12-25 09:53:38.250 360 12491.08 -16.68 54311.95 88888.00 2016-12-25 09:53:38.375 360 12491.12 -16.68 54311.93 88888.00 2016-12-25 09:53:38.500 360 12491.15 -16.68 54311.95 88888.00 2016-12-25 09:53:38.625 360 12491.17 -16.70 54311.95 88888.00 2016-12-25 09:53:38.750 360 12491.25 -16.70 54312.00 88888.00 2016-12-25 09:53:38.875 360 12491.30 -16.73 54312.00 88888.00 2016-12-25 09:53:39.000 360 12491.30 -16.75 54311.97 88888.00 2016-12-25 09:53:39.125 360 12491.35 -16.75 54312.03 88888.00 2016-12-25 09:53:39.250 360 12491.40 -16.77 54312.00 88888.00 2016-12-25 09:53:39.375 360 12491.42 -16.77 54312.03 88888.00 2016-12-25 09:53:39.500 360 12491.48 -16.75 54312.03 88888.00 2016-12-25 09:53:39.625 360 12491.55 -16.75 54312.05 88888.00 2016-12-25 09:53:39.750 360 12491.58 -16.77 54312.05 88888.00 2016-12-25 09:53:39.875 360 12491.62 -16.80 54312.03 88888.00 2016-12-25 09:53:40.000 360 12491.73 -16.80 54312.05 88888.00 2016-12-25 09:53:40.125 360 12491.73 -16.77 54312.07 88888.00 2016-12-25 09:53:40.250 360 12491.70 -16.75 54312.12 88888.00 2016-12-25 09:53:40.375 360 12491.70 -16.75 54312.12 88888.00 2016-12-25 09:53:40.500 360 12491.73 -16.75 54312.12 88888.00 2016-12-25 09:53:40.625 360 12491.77 -16.77 54312.12 88888.00 2016-12-25 09:53:40.750 360 12491.80 -16.73 54312.18 88888.00 2016-12-25 09:53:40.875 360 12491.88 -16.70 54312.20 88888.00 2016-12-25 09:53:41.000 360 12491.88 -16.70 54312.18 88888.00 2016-12-25 09:53:41.125 360 12491.95 -16.68 54312.20 88888.00 2016-12-25 09:53:41.250 360 12491.90 -16.68 54312.20 88888.00 2016-12-25 09:53:41.375 360 12491.92 -16.70 54312.22 88888.00 2016-12-25 09:53:41.500 360 12491.95 -16.70 54312.25 88888.00 2016-12-25 09:53:41.625 360 12491.98 -16.70 54312.22 88888.00 2016-12-25 09:53:41.750 360 12491.95 -16.73 54312.25 88888.00 2016-12-25 09:53:41.875 360 12491.98 -16.70 54312.28 88888.00 2016-12-25 09:53:42.000 360 12492.02 -16.68 54312.30 88888.00 2016-12-25 09:53:42.125 360 12492.02 -16.70 54312.30 88888.00 2016-12-25 09:53:42.250 360 12491.98 -16.70 54312.32 88888.00 2016-12-25 09:53:42.375 360 12492.00 -16.70 54312.32 88888.00 2016-12-25 09:53:42.500 360 12492.02 -16.70 54312.35 88888.00 2016-12-25 09:53:42.625 360 12492.02 -16.70 54312.38 88888.00 2016-12-25 09:53:42.750 360 12492.02 -16.70 54312.38 88888.00 2016-12-25 09:53:42.875 360 12492.02 -16.73 54312.40 88888.00 2016-12-25 09:53:43.000 360 12492.08 -16.73 54312.40 88888.00 2016-12-25 09:53:43.125 360 12492.12 -16.70 54312.43 88888.00 2016-12-25 09:53:43.250 360 12492.17 -16.73 54312.45 88888.00 2016-12-25 09:53:43.375 360 12492.15 -16.70 54312.47 88888.00 2016-12-25 09:53:43.500 360 12492.15 -16.73 54312.45 88888.00 2016-12-25 09:53:43.625 360 12492.12 -16.75 54312.50 88888.00 2016-12-25 09:53:43.750 360 12492.10 -16.73 54312.50 88888.00 2016-12-25 09:53:43.875 360 12492.10 -16.70 54312.50 88888.00 2016-12-25 09:53:44.000 360 12492.15 -16.75 54312.50 88888.00 2016-12-25 09:53:44.125 360 12492.15 -16.75 54312.50 88888.00 2016-12-25 09:53:44.250 360 12492.17 -16.75 54312.55 88888.00 2016-12-25 09:53:44.375 360 12492.27 -16.77 54312.55 88888.00 2016-12-25 09:53:44.500 360 12492.33 -16.77 54312.55 88888.00 2016-12-25 09:53:44.625 360 12492.35 -16.77 54312.57 88888.00 2016-12-25 09:53:44.750 360 12492.40 -16.77 54312.60 88888.00 2016-12-25 09:53:44.875 360 12492.45 -16.77 54312.62 88888.00 2016-12-25 09:53:45.000 360 12492.48 -16.80 54312.62 88888.00 2016-12-25 09:53:45.125 360 12492.55 -16.77 54312.62 88888.00 2016-12-25 09:53:45.250 360 12492.62 -16.80 54312.65 88888.00 2016-12-25 09:53:45.375 360 12492.73 -16.77 54312.68 88888.00 2016-12-25 09:53:45.500 360 12492.75 -16.75 54312.68 88888.00 2016-12-25 09:53:45.625 360 12492.77 -16.77 54312.68 88888.00 2016-12-25 09:53:45.750 360 12492.75 -16.80 54312.70 88888.00 2016-12-25 09:53:45.875 360 12492.85 -16.77 54312.72 88888.00 2016-12-25 09:53:46.000 360 12492.95 -16.77 54312.72 88888.00 2016-12-25 09:53:46.125 360 12492.98 -16.77 54312.72 88888.00 2016-12-25 09:53:46.250 360 12492.98 -16.77 54312.75 88888.00 2016-12-25 09:53:46.375 360 12493.05 -16.75 54312.75 88888.00 2016-12-25 09:53:46.500 360 12493.08 -16.75 54312.75 88888.00 2016-12-25 09:53:46.625 360 12493.12 -16.75 54312.75 88888.00 2016-12-25 09:53:46.750 360 12493.15 -16.75 54312.75 88888.00 2016-12-25 09:53:46.875 360 12493.17 -16.73 54312.78 88888.00 2016-12-25 09:53:47.000 360 12493.27 -16.73 54312.78 88888.00 2016-12-25 09:53:47.125 360 12493.35 -16.70 54312.82 88888.00 2016-12-25 09:53:47.250 360 12493.33 -16.70 54312.82 88888.00 2016-12-25 09:53:47.375 360 12493.35 -16.65 54312.80 88888.00 2016-12-25 09:53:47.500 360 12493.38 -16.65 54312.82 88888.00 2016-12-25 09:53:47.625 360 12493.45 -16.65 54312.82 88888.00 2016-12-25 09:53:47.750 360 12493.48 -16.65 54312.82 88888.00 2016-12-25 09:53:47.875 360 12493.52 -16.62 54312.88 88888.00 2016-12-25 09:53:48.000 360 12493.60 -16.62 54312.88 88888.00 2016-12-25 09:53:48.125 360 12493.60 -16.65 54312.90 88888.00 2016-12-25 09:53:48.250 360 12493.60 -16.68 54312.85 88888.00 2016-12-25 09:53:48.375 360 12493.70 -16.68 54312.88 88888.00 2016-12-25 09:53:48.500 360 12493.73 -16.68 54312.90 88888.00 2016-12-25 09:53:48.625 360 12493.75 -16.62 54312.90 88888.00 2016-12-25 09:53:48.750 360 12493.83 -16.60 54312.95 88888.00 2016-12-25 09:53:48.875 360 12493.88 -16.60 54312.97 88888.00 2016-12-25 09:53:49.000 360 12493.92 -16.62 54313.00 88888.00 2016-12-25 09:53:49.125 360 12493.95 -16.57 54313.05 88888.00 2016-12-25 09:53:49.250 360 12493.92 -16.57 54313.07 88888.00 2016-12-25 09:53:49.375 360 12494.02 -16.57 54313.07 88888.00 2016-12-25 09:53:49.500 360 12494.08 -16.57 54313.07 88888.00 2016-12-25 09:53:49.625 360 12494.05 -16.60 54313.10 88888.00 2016-12-25 09:53:49.750 360 12494.05 -16.60 54313.12 88888.00 2016-12-25 09:53:49.875 360 12494.05 -16.60 54313.15 88888.00 2016-12-25 09:53:50.000 360 12494.08 -16.62 54313.15 88888.00 2016-12-25 09:53:50.125 360 12494.02 -16.65 54313.12 88888.00 2016-12-25 09:53:50.250 360 12493.92 -16.65 54313.15 88888.00 2016-12-25 09:53:50.375 360 12494.00 -16.62 54313.15 88888.00 2016-12-25 09:53:50.500 360 12494.02 -16.65 54313.20 88888.00 2016-12-25 09:53:50.625 360 12494.00 -16.62 54313.22 88888.00 2016-12-25 09:53:50.750 360 12494.02 -16.65 54313.28 88888.00 2016-12-25 09:53:50.875 360 12494.02 -16.65 54313.25 88888.00 2016-12-25 09:53:51.000 360 12493.98 -16.70 54313.28 88888.00 2016-12-25 09:53:51.125 360 12493.98 -16.73 54313.30 88888.00 2016-12-25 09:53:51.250 360 12494.00 -16.73 54313.32 88888.00 2016-12-25 09:53:51.375 360 12493.98 -16.70 54313.32 88888.00 2016-12-25 09:53:51.500 360 12493.92 -16.73 54313.38 88888.00 2016-12-25 09:53:51.625 360 12493.88 -16.77 54313.38 88888.00 2016-12-25 09:53:51.750 360 12493.95 -16.77 54313.38 88888.00 2016-12-25 09:53:51.875 360 12493.95 -16.82 54313.38 88888.00 2016-12-25 09:53:52.000 360 12493.90 -16.82 54313.40 88888.00 2016-12-25 09:53:52.125 360 12493.88 -16.85 54313.45 88888.00 2016-12-25 09:53:52.250 360 12493.85 -16.88 54313.50 88888.00 2016-12-25 09:53:52.375 360 12493.88 -16.88 54313.53 88888.00 2016-12-25 09:53:52.500 360 12493.85 -16.88 54313.55 88888.00 2016-12-25 09:53:52.625 360 12493.83 -16.90 54313.55 88888.00 2016-12-25 09:53:52.750 360 12493.83 -16.95 54313.55 88888.00 2016-12-25 09:53:52.875 360 12493.77 -16.95 54313.57 88888.00 2016-12-25 09:53:53.000 360 12493.75 -17.00 54313.60 88888.00 2016-12-25 09:53:53.125 360 12493.75 -17.02 54313.60 88888.00 2016-12-25 09:53:53.250 360 12493.77 -17.07 54313.62 88888.00 2016-12-25 09:53:53.375 360 12493.80 -17.07 54313.65 88888.00 2016-12-25 09:53:53.500 360 12493.75 -17.02 54313.65 88888.00 2016-12-25 09:53:53.625 360 12493.75 -17.07 54313.68 88888.00 2016-12-25 09:53:53.750 360 12493.73 -17.18 54313.68 88888.00 2016-12-25 09:53:53.875 360 12493.65 -17.18 54313.70 88888.00 2016-12-25 09:53:54.000 360 12493.55 -17.18 54313.72 88888.00 2016-12-25 09:53:54.125 360 12493.48 -17.18 54313.80 88888.00 2016-12-25 09:53:54.250 360 12493.50 -17.20 54313.82 88888.00 2016-12-25 09:53:54.375 360 12493.50 -17.23 54313.82 88888.00 2016-12-25 09:53:54.500 360 12493.48 -17.25 54313.85 88888.00 2016-12-25 09:53:54.625 360 12493.45 -17.27 54313.88 88888.00 2016-12-25 09:53:54.750 360 12493.40 -17.30 54313.90 88888.00 2016-12-25 09:53:54.875 360 12493.33 -17.35 54313.90 88888.00 2016-12-25 09:53:55.000 360 12493.35 -17.35 54313.93 88888.00 2016-12-25 09:53:55.125 360 12493.30 -17.32 54313.95 88888.00 2016-12-25 09:53:55.250 360 12493.27 -17.35 54313.97 88888.00 2016-12-25 09:53:55.375 360 12493.25 -17.35 54314.00 88888.00 2016-12-25 09:53:55.500 360 12493.20 -17.38 54314.00 88888.00 2016-12-25 09:53:55.625 360 12493.17 -17.43 54314.03 88888.00 2016-12-25 09:53:55.750 360 12493.20 -17.43 54314.05 88888.00 2016-12-25 09:53:55.875 360 12493.23 -17.45 54314.07 88888.00 2016-12-25 09:53:56.000 360 12493.23 -17.50 54314.07 88888.00 2016-12-25 09:53:56.125 360 12493.27 -17.52 54314.10 88888.00 2016-12-25 09:53:56.250 360 12493.23 -17.52 54314.10 88888.00 2016-12-25 09:53:56.375 360 12493.15 -17.55 54314.12 88888.00 2016-12-25 09:53:56.500 360 12493.12 -17.57 54314.15 88888.00 2016-12-25 09:53:56.625 360 12493.17 -17.55 54314.18 88888.00 2016-12-25 09:53:56.750 360 12493.12 -17.57 54314.20 88888.00 2016-12-25 09:53:56.875 360 12493.10 -17.60 54314.22 88888.00 2016-12-25 09:53:57.000 360 12493.10 -17.60 54314.25 88888.00 2016-12-25 09:53:57.125 360 12493.08 -17.60 54314.28 88888.00 2016-12-25 09:53:57.250 360 12493.10 -17.68 54314.30 88888.00 2016-12-25 09:53:57.375 360 12493.17 -17.65 54314.30 88888.00 2016-12-25 09:53:57.500 360 12493.17 -17.62 54314.30 88888.00 2016-12-25 09:53:57.625 360 12493.10 -17.70 54314.35 88888.00 2016-12-25 09:53:57.750 360 12493.12 -17.73 54314.38 88888.00 2016-12-25 09:53:57.875 360 12493.15 -17.70 54314.38 88888.00 2016-12-25 09:53:58.000 360 12493.15 -17.75 54314.40 88888.00 2016-12-25 09:53:58.125 360 12493.17 -17.82 54314.40 88888.00 2016-12-25 09:53:58.250 360 12493.17 -17.85 54314.43 88888.00 2016-12-25 09:53:58.375 360 12493.23 -17.82 54314.43 88888.00 2016-12-25 09:53:58.500 360 12493.25 -17.85 54314.43 88888.00 2016-12-25 09:53:58.625 360 12493.20 -17.90 54314.45 88888.00 2016-12-25 09:53:58.750 360 12493.25 -17.90 54314.47 88888.00 2016-12-25 09:53:58.875 360 12493.30 -17.93 54314.47 88888.00 2016-12-25 09:53:59.000 360 12493.27 -17.98 54314.47 88888.00 2016-12-25 09:53:59.125 360 12493.25 -17.98 54314.50 88888.00 2016-12-25 09:53:59.250 360 12493.25 -18.00 54314.55 88888.00 2016-12-25 09:53:59.375 360 12493.23 -18.05 54314.55 88888.00 2016-12-25 09:53:59.500 360 12493.20 -18.02 54314.57 88888.00 2016-12-25 09:53:59.625 360 12493.25 -18.02 54314.57 88888.00 2016-12-25 09:53:59.750 360 12493.33 -18.05 54314.60 88888.00 2016-12-25 09:53:59.875 360 12493.38 -18.07 54314.60 88888.00 2016-12-25 09:54:00.000 360 12493.38 -18.05 54314.60 88888.00 2016-12-25 09:54:00.125 360 12493.38 -18.07 54314.60 88888.00 2016-12-25 09:54:00.250 360 12493.38 -18.12 54314.62 88888.00 2016-12-25 09:54:00.375 360 12493.38 -18.15 54314.62 88888.00 2016-12-25 09:54:00.500 360 12493.35 -18.15 54314.68 88888.00 2016-12-25 09:54:00.625 360 12493.30 -18.18 54314.68 88888.00 2016-12-25 09:54:00.750 360 12493.27 -18.18 54314.68 88888.00 2016-12-25 09:54:00.875 360 12493.27 -18.20 54314.70 88888.00 2016-12-25 09:54:01.000 360 12493.30 -18.20 54314.72 88888.00 2016-12-25 09:54:01.125 360 12493.30 -18.23 54314.75 88888.00 2016-12-25 09:54:01.250 360 12493.25 -18.27 54314.75 88888.00 2016-12-25 09:54:01.375 360 12493.20 -18.27 54314.75 88888.00 2016-12-25 09:54:01.500 360 12493.15 -18.27 54314.78 88888.00 2016-12-25 09:54:01.625 360 12493.15 -18.30 54314.78 88888.00 2016-12-25 09:54:01.750 360 12493.15 -18.30 54314.80 88888.00 2016-12-25 09:54:01.875 360 12493.17 -18.27 54314.80 88888.00 2016-12-25 09:54:02.000 360 12493.17 -18.27 54314.82 88888.00 2016-12-25 09:54:02.125 360 12493.12 -18.30 54314.88 88888.00 2016-12-25 09:54:02.250 360 12493.05 -18.32 54314.88 88888.00 2016-12-25 09:54:02.375 360 12493.08 -18.30 54314.88 88888.00 2016-12-25 09:54:02.500 360 12493.10 -18.32 54314.90 88888.00 2016-12-25 09:54:02.625 360 12493.05 -18.32 54314.88 88888.00 2016-12-25 09:54:02.750 360 12493.05 -18.30 54314.85 88888.00 2016-12-25 09:54:02.875 360 12493.02 -18.30 54314.90 88888.00 2016-12-25 09:54:03.000 360 12493.00 -18.30 54314.93 88888.00 2016-12-25 09:54:03.125 360 12493.05 -18.30 54314.93 88888.00 2016-12-25 09:54:03.250 360 12493.02 -18.27 54314.93 88888.00 2016-12-25 09:54:03.375 360 12493.00 -18.32 54314.97 88888.00 2016-12-25 09:54:03.500 360 12492.98 -18.35 54314.95 88888.00 2016-12-25 09:54:03.625 360 12493.00 -18.32 54314.97 88888.00 2016-12-25 09:54:03.750 360 12493.05 -18.32 54315.00 88888.00 2016-12-25 09:54:03.875 360 12493.02 -18.32 54315.03 88888.00 2016-12-25 09:54:04.000 360 12492.98 -18.32 54315.03 88888.00 2016-12-25 09:54:04.125 360 12492.95 -18.30 54315.05 88888.00 2016-12-25 09:54:04.250 360 12492.95 -18.38 54315.05 88888.00 2016-12-25 09:54:04.375 360 12493.00 -18.35 54315.05 88888.00 2016-12-25 09:54:04.500 360 12493.05 -18.35 54315.05 88888.00 2016-12-25 09:54:04.625 360 12493.05 -18.30 54315.07 88888.00 2016-12-25 09:54:04.750 360 12493.05 -18.32 54315.07 88888.00 2016-12-25 09:54:04.875 360 12493.05 -18.35 54315.07 88888.00 2016-12-25 09:54:05.000 360 12493.08 -18.35 54315.05 88888.00 2016-12-25 09:54:05.125 360 12493.10 -18.32 54315.10 88888.00 2016-12-25 09:54:05.250 360 12493.10 -18.32 54315.12 88888.00 2016-12-25 09:54:05.375 360 12493.17 -18.30 54315.12 88888.00 2016-12-25 09:54:05.500 360 12493.23 -18.32 54315.15 88888.00 2016-12-25 09:54:05.625 360 12493.20 -18.30 54315.15 88888.00 2016-12-25 09:54:05.750 360 12493.23 -18.27 54315.20 88888.00 2016-12-25 09:54:05.875 360 12493.27 -18.25 54315.20 88888.00 2016-12-25 09:54:06.000 360 12493.35 -18.25 54315.15 88888.00 2016-12-25 09:54:06.125 360 12493.42 -18.30 54315.15 88888.00 2016-12-25 09:54:06.250 360 12493.52 -18.25 54315.15 88888.00 2016-12-25 09:54:06.375 360 12493.60 -18.20 54315.15 88888.00 2016-12-25 09:54:06.500 360 12493.62 -18.20 54315.12 88888.00 2016-12-25 09:54:06.625 360 12493.65 -18.20 54315.12 88888.00 2016-12-25 09:54:06.750 360 12493.70 -18.20 54315.15 88888.00 2016-12-25 09:54:06.875 360 12493.73 -18.18 54315.15 88888.00 2016-12-25 09:54:07.000 360 12493.80 -18.12 54315.15 88888.00 2016-12-25 09:54:07.125 360 12493.90 -18.07 54315.18 88888.00 2016-12-25 09:54:07.250 360 12493.95 -18.10 54315.18 88888.00 2016-12-25 09:54:07.375 360 12494.02 -18.10 54315.18 88888.00 2016-12-25 09:54:07.500 360 12494.05 -18.07 54315.18 88888.00 2016-12-25 09:54:07.625 360 12494.15 -18.02 54315.18 88888.00 2016-12-25 09:54:07.750 360 12494.27 -17.98 54315.20 88888.00 2016-12-25 09:54:07.875 360 12494.35 -18.00 54315.20 88888.00 2016-12-25 09:54:08.000 360 12494.38 -18.00 54315.18 88888.00 2016-12-25 09:54:08.125 360 12494.40 -17.98 54315.18 88888.00 2016-12-25 09:54:08.250 360 12494.40 -17.93 54315.18 88888.00 2016-12-25 09:54:08.375 360 12494.50 -17.88 54315.22 88888.00 2016-12-25 09:54:08.500 360 12494.60 -17.85 54315.20 88888.00 2016-12-25 09:54:08.625 360 12494.65 -17.90 54315.18 88888.00 2016-12-25 09:54:08.750 360 12494.70 -17.90 54315.20 88888.00 2016-12-25 09:54:08.875 360 12494.67 -17.85 54315.18 88888.00 2016-12-25 09:54:09.000 360 12494.73 -17.82 54315.18 88888.00 2016-12-25 09:54:09.125 360 12494.83 -17.80 54315.20 88888.00 2016-12-25 09:54:09.250 360 12494.92 -17.80 54315.20 88888.00 2016-12-25 09:54:09.375 360 12494.98 -17.77 54315.22 88888.00 2016-12-25 09:54:09.500 360 12495.05 -17.75 54315.22 88888.00 2016-12-25 09:54:09.625 360 12495.10 -17.73 54315.22 88888.00 2016-12-25 09:54:09.750 360 12495.17 -17.70 54315.22 88888.00 2016-12-25 09:54:09.875 360 12495.20 -17.70 54315.22 88888.00 2016-12-25 09:54:10.000 360 12495.20 -17.70 54315.22 88888.00 2016-12-25 09:54:10.125 360 12495.25 -17.70 54315.22 88888.00 2016-12-25 09:54:10.250 360 12495.27 -17.70 54315.22 88888.00 2016-12-25 09:54:10.375 360 12495.38 -17.65 54315.22 88888.00 2016-12-25 09:54:10.500 360 12495.45 -17.62 54315.22 88888.00 2016-12-25 09:54:10.625 360 12495.42 -17.65 54315.22 88888.00 2016-12-25 09:54:10.750 360 12495.48 -17.62 54315.25 88888.00 2016-12-25 09:54:10.875 360 12495.55 -17.57 54315.25 88888.00 2016-12-25 09:54:11.000 360 12495.52 -17.55 54315.25 88888.00 2016-12-25 09:54:11.125 360 12495.55 -17.57 54315.25 88888.00 2016-12-25 09:54:11.250 360 12495.70 -17.57 54315.22 88888.00 2016-12-25 09:54:11.375 360 12495.83 -17.55 54315.22 88888.00 2016-12-25 09:54:11.500 360 12495.90 -17.52 54315.25 88888.00 2016-12-25 09:54:11.625 360 12495.95 -17.50 54315.25 88888.00 2016-12-25 09:54:11.750 360 12496.00 -17.48 54315.28 88888.00 2016-12-25 09:54:11.875 360 12496.02 -17.48 54315.25 88888.00 2016-12-25 09:54:12.000 360 12496.05 -17.43 54315.25 88888.00 2016-12-25 09:54:12.125 360 12496.12 -17.40 54315.28 88888.00 2016-12-25 09:54:12.250 360 12496.12 -17.43 54315.28 88888.00 2016-12-25 09:54:12.375 360 12496.17 -17.38 54315.28 88888.00 2016-12-25 09:54:12.500 360 12496.27 -17.35 54315.28 88888.00 2016-12-25 09:54:12.625 360 12496.33 -17.32 54315.25 88888.00 2016-12-25 09:54:12.750 360 12496.40 -17.30 54315.25 88888.00 2016-12-25 09:54:12.875 360 12496.45 -17.25 54315.25 88888.00 2016-12-25 09:54:13.000 360 12496.50 -17.23 54315.20 88888.00 2016-12-25 09:54:13.125 360 12496.52 -17.20 54315.25 88888.00 2016-12-25 09:54:13.250 360 12496.58 -17.20 54315.28 88888.00 2016-12-25 09:54:13.375 360 12496.65 -17.12 54315.28 88888.00 2016-12-25 09:54:13.500 360 12496.75 -17.10 54315.28 88888.00 2016-12-25 09:54:13.625 360 12496.80 -17.05 54315.25 88888.00 2016-12-25 09:54:13.750 360 12496.83 -17.00 54315.28 88888.00 2016-12-25 09:54:13.875 360 12496.90 -16.95 54315.28 88888.00 2016-12-25 09:54:14.000 360 12496.98 -16.93 54315.28 88888.00 2016-12-25 09:54:14.125 360 12497.02 -16.85 54315.30 88888.00 2016-12-25 09:54:14.250 360 12497.08 -16.85 54315.30 88888.00 2016-12-25 09:54:14.375 360 12497.15 -16.82 54315.30 88888.00 2016-12-25 09:54:14.500 360 12497.10 -16.77 54315.30 88888.00 2016-12-25 09:54:14.625 360 12497.15 -16.70 54315.32 88888.00 2016-12-25 09:54:14.750 360 12497.23 -16.68 54315.32 88888.00 2016-12-25 09:54:14.875 360 12497.25 -16.62 54315.30 88888.00 2016-12-25 09:54:15.000 360 12497.30 -16.57 54315.30 88888.00 2016-12-25 09:54:15.125 360 12497.38 -16.50 54315.32 88888.00 2016-12-25 09:54:15.250 360 12497.33 -16.48 54315.32 88888.00 2016-12-25 09:54:15.375 360 12497.38 -16.40 54315.32 88888.00 2016-12-25 09:54:15.500 360 12497.50 -16.35 54315.32 88888.00 2016-12-25 09:54:15.625 360 12497.55 -16.32 54315.32 88888.00 2016-12-25 09:54:15.750 360 12497.52 -16.27 54315.35 88888.00 2016-12-25 09:54:15.875 360 12497.55 -16.23 54315.32 88888.00 2016-12-25 09:54:16.000 360 12497.58 -16.15 54315.32 88888.00 2016-12-25 09:54:16.125 360 12497.55 -16.07 54315.35 88888.00 2016-12-25 09:54:16.250 360 12497.52 -16.05 54315.38 88888.00 2016-12-25 09:54:16.375 360 12497.62 -16.00 54315.40 88888.00 2016-12-25 09:54:16.500 360 12497.65 -15.95 54315.40 88888.00 2016-12-25 09:54:16.625 360 12497.67 -15.95 54315.40 88888.00 2016-12-25 09:54:16.750 360 12497.65 -15.93 54315.40 88888.00 2016-12-25 09:54:16.875 360 12497.65 -15.88 54315.40 88888.00 2016-12-25 09:54:17.000 360 12497.67 -15.88 54315.40 88888.00 2016-12-25 09:54:17.125 360 12497.70 -15.88 54315.45 88888.00 2016-12-25 09:54:17.250 360 12497.65 -15.88 54315.45 88888.00 2016-12-25 09:54:17.375 360 12497.73 -15.82 54315.47 88888.00 2016-12-25 09:54:17.500 360 12497.83 -15.82 54315.45 88888.00 2016-12-25 09:54:17.625 360 12497.80 -15.82 54315.45 88888.00 2016-12-25 09:54:17.750 360 12497.83 -15.80 54315.47 88888.00 2016-12-25 09:54:17.875 360 12497.85 -15.80 54315.50 88888.00 2016-12-25 09:54:18.000 360 12497.90 -15.80 54315.50 88888.00 2016-12-25 09:54:18.125 360 12497.85 -15.80 54315.53 88888.00 2016-12-25 09:54:18.250 360 12497.88 -15.82 54315.53 88888.00 2016-12-25 09:54:18.375 360 12497.95 -15.80 54315.55 88888.00 2016-12-25 09:54:18.500 360 12498.00 -15.82 54315.57 88888.00 2016-12-25 09:54:18.625 360 12498.02 -15.80 54315.57 88888.00 2016-12-25 09:54:18.750 360 12497.98 -15.82 54315.57 88888.00 2016-12-25 09:54:18.875 360 12497.95 -15.85 54315.57 88888.00 2016-12-25 09:54:19.000 360 12498.00 -15.88 54315.60 88888.00 2016-12-25 09:54:19.125 360 12498.05 -15.88 54315.65 88888.00 2016-12-25 09:54:19.250 360 12498.00 -15.93 54315.65 88888.00 2016-12-25 09:54:19.375 360 12498.05 -15.93 54315.62 88888.00 2016-12-25 09:54:19.500 360 12498.08 -15.95 54315.62 88888.00 2016-12-25 09:54:19.625 360 12498.17 -15.93 54315.60 88888.00 2016-12-25 09:54:19.750 360 12498.23 -15.93 54315.62 88888.00 2016-12-25 09:54:19.875 360 12498.23 -15.93 54315.62 88888.00 2016-12-25 09:54:20.000 360 12498.30 -15.93 54315.65 88888.00 2016-12-25 09:54:20.125 360 12498.35 -15.93 54315.68 88888.00 2016-12-25 09:54:20.250 360 12498.38 -15.95 54315.70 88888.00 2016-12-25 09:54:20.375 360 12498.48 -15.95 54315.70 88888.00 2016-12-25 09:54:20.500 360 12498.50 -16.00 54315.70 88888.00 2016-12-25 09:54:20.625 360 12498.52 -16.00 54315.70 88888.00 2016-12-25 09:54:20.750 360 12498.58 -15.97 54315.70 88888.00 2016-12-25 09:54:20.875 360 12498.70 -15.97 54315.70 88888.00 2016-12-25 09:54:21.000 360 12498.75 -15.97 54315.68 88888.00 2016-12-25 09:54:21.125 360 12498.83 -16.00 54315.70 88888.00 2016-12-25 09:54:21.250 360 12498.80 -16.00 54315.70 88888.00 2016-12-25 09:54:21.375 360 12498.85 -15.97 54315.72 88888.00 2016-12-25 09:54:21.500 360 12498.95 -16.00 54315.72 88888.00 2016-12-25 09:54:21.625 360 12499.08 -16.02 54315.72 88888.00 2016-12-25 09:54:21.750 360 12499.17 -15.97 54315.70 88888.00 2016-12-25 09:54:21.875 360 12499.23 -15.95 54315.72 88888.00 2016-12-25 09:54:22.000 360 12499.23 -15.93 54315.72 88888.00 2016-12-25 09:54:22.125 360 12499.30 -15.90 54315.75 88888.00 2016-12-25 09:54:22.250 360 12499.35 -15.93 54315.75 88888.00 2016-12-25 09:54:22.375 360 12499.45 -15.88 54315.75 88888.00 2016-12-25 09:54:22.500 360 12499.52 -15.85 54315.72 88888.00 2016-12-25 09:54:22.625 360 12499.60 -15.82 54315.78 88888.00 2016-12-25 09:54:22.750 360 12499.67 -15.82 54315.78 88888.00 2016-12-25 09:54:22.875 360 12499.77 -15.80 54315.75 88888.00 2016-12-25 09:54:23.000 360 12499.85 -15.78 54315.78 88888.00 2016-12-25 09:54:23.125 360 12499.90 -15.75 54315.78 88888.00 2016-12-25 09:54:23.250 360 12499.98 -15.75 54315.78 88888.00 2016-12-25 09:54:23.375 360 12500.08 -15.70 54315.78 88888.00 2016-12-25 09:54:23.500 360 12500.20 -15.65 54315.78 88888.00 2016-12-25 09:54:23.625 360 12500.23 -15.65 54315.78 88888.00 2016-12-25 09:54:23.750 360 12500.23 -15.65 54315.78 88888.00 2016-12-25 09:54:23.875 360 12500.33 -15.60 54315.80 88888.00 2016-12-25 09:54:24.000 360 12500.35 -15.60 54315.78 88888.00 2016-12-25 09:54:24.125 360 12500.38 -15.57 54315.80 88888.00 2016-12-25 09:54:24.250 360 12500.48 -15.55 54315.82 88888.00 2016-12-25 09:54:24.375 360 12500.55 -15.55 54315.78 88888.00 2016-12-25 09:54:24.500 360 12500.55 -15.50 54315.78 88888.00 2016-12-25 09:54:24.625 360 12500.60 -15.45 54315.80 88888.00 2016-12-25 09:54:24.750 360 12500.65 -15.43 54315.78 88888.00 2016-12-25 09:54:24.875 360 12500.75 -15.40 54315.78 88888.00 2016-12-25 09:54:25.000 360 12500.88 -15.38 54315.78 88888.00 2016-12-25 09:54:25.125 360 12500.95 -15.35 54315.78 88888.00 2016-12-25 09:54:25.250 360 12501.00 -15.32 54315.80 88888.00 2016-12-25 09:54:25.375 360 12501.12 -15.28 54315.78 88888.00 2016-12-25 09:54:25.500 360 12501.17 -15.25 54315.78 88888.00 2016-12-25 09:54:25.625 360 12501.15 -15.22 54315.75 88888.00 2016-12-25 09:54:25.750 360 12501.20 -15.18 54315.75 88888.00 2016-12-25 09:54:25.875 360 12501.25 -15.18 54315.80 88888.00 2016-12-25 09:54:26.000 360 12501.33 -15.15 54315.75 88888.00 2016-12-25 09:54:26.125 360 12501.35 -15.15 54315.80 88888.00 2016-12-25 09:54:26.250 360 12501.40 -15.12 54315.80 88888.00 2016-12-25 09:54:26.375 360 12501.52 -15.10 54315.80 88888.00 2016-12-25 09:54:26.500 360 12501.58 -15.07 54315.80 88888.00 2016-12-25 09:54:26.625 360 12501.67 -15.10 54315.80 88888.00 2016-12-25 09:54:26.750 360 12501.75 -15.05 54315.82 88888.00 2016-12-25 09:54:26.875 360 12501.77 -14.97 54315.88 88888.00 2016-12-25 09:54:27.000 360 12501.80 -14.95 54315.88 88888.00 2016-12-25 09:54:27.125 360 12501.83 -14.95 54315.90 88888.00 2016-12-25 09:54:27.250 360 12501.88 -14.95 54315.88 88888.00 2016-12-25 09:54:27.375 360 12502.00 -14.90 54315.85 88888.00 2016-12-25 09:54:27.500 360 12502.08 -14.90 54315.82 88888.00 2016-12-25 09:54:27.625 360 12502.12 -14.88 54315.85 88888.00 2016-12-25 09:54:27.750 360 12502.15 -14.82 54315.88 88888.00 2016-12-25 09:54:27.875 360 12502.27 -14.78 54315.88 88888.00 2016-12-25 09:54:28.000 360 12502.35 -14.78 54315.88 88888.00 2016-12-25 09:54:28.125 360 12502.38 -14.75 54315.85 88888.00 2016-12-25 09:54:28.250 360 12502.40 -14.72 54315.88 88888.00 2016-12-25 09:54:28.375 360 12502.45 -14.72 54315.90 88888.00 2016-12-25 09:54:28.500 360 12502.48 -14.70 54315.93 88888.00 2016-12-25 09:54:28.625 360 12502.50 -14.68 54315.93 88888.00 2016-12-25 09:54:28.750 360 12502.60 -14.65 54315.93 88888.00 2016-12-25 09:54:28.875 360 12502.62 -14.65 54315.90 88888.00 2016-12-25 09:54:29.000 360 12502.60 -14.62 54315.90 88888.00 2016-12-25 09:54:29.125 360 12502.62 -14.55 54315.90 88888.00 2016-12-25 09:54:29.250 360 12502.73 -14.57 54315.93 88888.00 2016-12-25 09:54:29.375 360 12502.80 -14.57 54315.93 88888.00 2016-12-25 09:54:29.500 360 12502.88 -14.57 54315.95 88888.00 2016-12-25 09:54:29.625 360 12502.88 -14.53 54315.93 88888.00 2016-12-25 09:54:29.750 360 12502.90 -14.50 54315.95 88888.00 2016-12-25 09:54:29.875 360 12502.98 -14.50 54315.95 88888.00 2016-12-25 09:54:30.000 360 12503.05 -14.50 54315.95 88888.00 2016-12-25 09:54:30.125 360 12503.08 -14.47 54315.97 88888.00 2016-12-25 09:54:30.250 360 12503.08 -14.47 54316.03 88888.00 2016-12-25 09:54:30.375 360 12503.10 -14.45 54316.05 88888.00 2016-12-25 09:54:30.500 360 12503.10 -14.50 54316.03 88888.00 2016-12-25 09:54:30.625 360 12503.15 -14.47 54316.03 88888.00 2016-12-25 09:54:30.750 360 12503.17 -14.45 54316.05 88888.00 2016-12-25 09:54:30.875 360 12503.23 -14.45 54316.03 88888.00 2016-12-25 09:54:31.000 360 12503.25 -14.43 54316.03 88888.00 2016-12-25 09:54:31.125 360 12503.30 -14.43 54316.05 88888.00 2016-12-25 09:54:31.250 360 12503.35 -14.43 54316.07 88888.00 2016-12-25 09:54:31.375 360 12503.38 -14.43 54316.07 88888.00 2016-12-25 09:54:31.500 360 12503.42 -14.40 54316.07 88888.00 2016-12-25 09:54:31.625 360 12503.55 -14.43 54316.07 88888.00 2016-12-25 09:54:31.750 360 12503.62 -14.40 54316.07 88888.00 2016-12-25 09:54:31.875 360 12503.62 -14.38 54316.10 88888.00 2016-12-25 09:54:32.000 360 12503.70 -14.38 54316.12 88888.00 2016-12-25 09:54:32.125 360 12503.77 -14.38 54316.12 88888.00 2016-12-25 09:54:32.250 360 12503.83 -14.38 54316.15 88888.00 2016-12-25 09:54:32.375 360 12503.92 -14.38 54316.15 88888.00 2016-12-25 09:54:32.500 360 12503.95 -14.35 54316.15 88888.00 2016-12-25 09:54:32.625 360 12503.98 -14.32 54316.18 88888.00 2016-12-25 09:54:32.750 360 12504.00 -14.32 54316.18 88888.00 2016-12-25 09:54:32.875 360 12504.08 -14.35 54316.18 88888.00 2016-12-25 09:54:33.000 360 12504.15 -14.38 54316.18 88888.00 2016-12-25 09:54:33.125 360 12504.20 -14.38 54316.20 88888.00 2016-12-25 09:54:33.250 360 12504.20 -14.38 54316.22 88888.00 2016-12-25 09:54:33.375 360 12504.27 -14.38 54316.20 88888.00 2016-12-25 09:54:33.500 360 12504.33 -14.38 54316.20 88888.00 2016-12-25 09:54:33.625 360 12504.38 -14.40 54316.22 88888.00 2016-12-25 09:54:33.750 360 12504.50 -14.40 54316.22 88888.00 2016-12-25 09:54:33.875 360 12504.58 -14.40 54316.22 88888.00 2016-12-25 09:54:34.000 360 12504.60 -14.38 54316.25 88888.00 2016-12-25 09:54:34.125 360 12504.65 -14.40 54316.28 88888.00 2016-12-25 09:54:34.250 360 12504.67 -14.40 54316.28 88888.00 2016-12-25 09:54:34.375 360 12504.80 -14.40 54316.28 88888.00 2016-12-25 09:54:34.500 360 12504.90 -14.40 54316.30 88888.00 2016-12-25 09:54:34.625 360 12504.95 -14.43 54316.30 88888.00 2016-12-25 09:54:34.750 360 12505.00 -14.43 54316.32 88888.00 2016-12-25 09:54:34.875 360 12505.08 -14.43 54316.32 88888.00 2016-12-25 09:54:35.000 360 12505.20 -14.43 54316.32 88888.00 2016-12-25 09:54:35.125 360 12505.17 -14.45 54316.30 88888.00 2016-12-25 09:54:35.250 360 12505.20 -14.43 54316.35 88888.00 2016-12-25 09:54:35.375 360 12505.30 -14.43 54316.32 88888.00 2016-12-25 09:54:35.500 360 12505.40 -14.43 54316.35 88888.00 2016-12-25 09:54:35.625 360 12505.50 -14.47 54316.32 88888.00 2016-12-25 09:54:35.750 360 12505.58 -14.47 54316.32 88888.00 2016-12-25 09:54:35.875 360 12505.60 -14.47 54316.40 88888.00 2016-12-25 09:54:36.000 360 12505.62 -14.47 54316.38 88888.00 2016-12-25 09:54:36.125 360 12505.65 -14.50 54316.38 88888.00 2016-12-25 09:54:36.250 360 12505.62 -14.53 54316.38 88888.00 2016-12-25 09:54:36.375 360 12505.75 -14.53 54316.40 88888.00 2016-12-25 09:54:36.500 360 12505.88 -14.55 54316.38 88888.00 2016-12-25 09:54:36.625 360 12505.95 -14.53 54316.38 88888.00 2016-12-25 09:54:36.750 360 12506.00 -14.53 54316.43 88888.00 2016-12-25 09:54:36.875 360 12506.05 -14.57 54316.45 88888.00 2016-12-25 09:54:37.000 360 12506.12 -14.62 54316.40 88888.00 2016-12-25 09:54:37.125 360 12506.23 -14.65 54316.45 88888.00 2016-12-25 09:54:37.250 360 12506.27 -14.68 54316.47 88888.00 2016-12-25 09:54:37.375 360 12506.30 -14.70 54316.47 88888.00 2016-12-25 09:54:37.500 360 12506.30 -14.75 54316.50 88888.00 2016-12-25 09:54:37.625 360 12506.42 -14.78 54316.50 88888.00 2016-12-25 09:54:37.750 360 12506.48 -14.78 54316.50 88888.00 2016-12-25 09:54:37.875 360 12506.50 -14.80 54316.55 88888.00 2016-12-25 09:54:38.000 360 12506.55 -14.85 54316.53 88888.00 2016-12-25 09:54:38.125 360 12506.58 -14.88 54316.57 88888.00 2016-12-25 09:54:38.250 360 12506.60 -14.90 54316.57 88888.00 2016-12-25 09:54:38.375 360 12506.70 -14.90 54316.60 88888.00 2016-12-25 09:54:38.500 360 12506.75 -14.93 54316.57 88888.00 2016-12-25 09:54:38.625 360 12506.80 -14.95 54316.57 88888.00 2016-12-25 09:54:38.750 360 12506.85 -14.97 54316.60 88888.00 2016-12-25 09:54:38.875 360 12506.90 -15.03 54316.57 88888.00 2016-12-25 09:54:39.000 360 12506.92 -15.05 54316.57 88888.00 2016-12-25 09:54:39.125 360 12506.95 -15.03 54316.62 88888.00 2016-12-25 09:54:39.250 360 12507.05 -15.03 54316.68 88888.00 2016-12-25 09:54:39.375 360 12507.10 -15.05 54316.65 88888.00 2016-12-25 09:54:39.500 360 12507.08 -15.12 54316.65 88888.00 2016-12-25 09:54:39.625 360 12507.15 -15.12 54316.65 88888.00 2016-12-25 09:54:39.750 360 12507.20 -15.12 54316.68 88888.00 2016-12-25 09:54:39.875 360 12507.25 -15.12 54316.70 88888.00 2016-12-25 09:54:40.000 360 12507.35 -15.12 54316.70 88888.00 2016-12-25 09:54:40.125 360 12507.40 -15.15 54316.70 88888.00 2016-12-25 09:54:40.250 360 12507.33 -15.15 54316.70 88888.00 2016-12-25 09:54:40.375 360 12507.40 -15.12 54316.70 88888.00 2016-12-25 09:54:40.500 360 12507.42 -15.15 54316.75 88888.00 2016-12-25 09:54:40.625 360 12507.50 -15.18 54316.78 88888.00 2016-12-25 09:54:40.750 360 12507.48 -15.18 54316.78 88888.00 2016-12-25 09:54:40.875 360 12507.50 -15.20 54316.78 88888.00 2016-12-25 09:54:41.000 360 12507.45 -15.15 54316.78 88888.00 2016-12-25 09:54:41.125 360 12507.52 -15.18 54316.80 88888.00 2016-12-25 09:54:41.250 360 12507.58 -15.20 54316.80 88888.00 2016-12-25 09:54:41.375 360 12507.62 -15.20 54316.82 88888.00 2016-12-25 09:54:41.500 360 12507.67 -15.20 54316.80 88888.00 2016-12-25 09:54:41.625 360 12507.75 -15.18 54316.82 88888.00 2016-12-25 09:54:41.750 360 12507.73 -15.18 54316.85 88888.00 2016-12-25 09:54:41.875 360 12507.77 -15.18 54316.85 88888.00 2016-12-25 09:54:42.000 360 12507.85 -15.18 54316.85 88888.00 2016-12-25 09:54:42.125 360 12507.80 -15.20 54316.88 88888.00 2016-12-25 09:54:42.250 360 12507.80 -15.28 54316.88 88888.00 2016-12-25 09:54:42.375 360 12507.90 -15.25 54316.88 88888.00 2016-12-25 09:54:42.500 360 12507.92 -15.22 54316.90 88888.00 2016-12-25 09:54:42.625 360 12508.00 -15.25 54316.90 88888.00 2016-12-25 09:54:42.750 360 12508.08 -15.28 54316.93 88888.00 2016-12-25 09:54:42.875 360 12508.12 -15.28 54316.93 88888.00 2016-12-25 09:54:43.000 360 12508.10 -15.28 54316.95 88888.00 2016-12-25 09:54:43.125 360 12508.12 -15.30 54316.97 88888.00 2016-12-25 09:54:43.250 360 12508.15 -15.32 54317.00 88888.00 2016-12-25 09:54:43.375 360 12508.20 -15.30 54317.00 88888.00 2016-12-25 09:54:43.500 360 12508.23 -15.32 54316.97 88888.00 2016-12-25 09:54:43.625 360 12508.27 -15.38 54316.97 88888.00 2016-12-25 09:54:43.750 360 12508.33 -15.40 54317.00 88888.00 2016-12-25 09:54:43.875 360 12508.45 -15.40 54317.00 88888.00 2016-12-25 09:54:44.000 360 12508.48 -15.43 54317.03 88888.00 2016-12-25 09:54:44.125 360 12508.50 -15.43 54317.05 88888.00 2016-12-25 09:54:44.250 360 12508.58 -15.47 54317.05 88888.00 2016-12-25 09:54:44.375 360 12508.67 -15.47 54317.05 88888.00 2016-12-25 09:54:44.500 360 12508.67 -15.47 54317.10 88888.00 2016-12-25 09:54:44.625 360 12508.67 -15.53 54317.10 88888.00 2016-12-25 09:54:44.750 360 12508.73 -15.55 54317.10 88888.00 2016-12-25 09:54:44.875 360 12508.73 -15.55 54317.12 88888.00 2016-12-25 09:54:45.000 360 12508.73 -15.62 54317.15 88888.00 2016-12-25 09:54:45.125 360 12508.85 -15.65 54317.18 88888.00 2016-12-25 09:54:45.250 360 12508.90 -15.68 54317.22 88888.00 2016-12-25 09:54:45.375 360 12508.95 -15.70 54317.22 88888.00 2016-12-25 09:54:45.500 360 12508.88 -15.68 54317.22 88888.00 2016-12-25 09:54:45.625 360 12508.88 -15.68 54317.25 88888.00 2016-12-25 09:54:45.750 360 12508.92 -15.68 54317.28 88888.00 2016-12-25 09:54:45.875 360 12509.00 -15.72 54317.25 88888.00 2016-12-25 09:54:46.000 360 12509.05 -15.78 54317.30 88888.00 2016-12-25 09:54:46.125 360 12509.12 -15.78 54317.30 88888.00 2016-12-25 09:54:46.250 360 12509.12 -15.80 54317.35 88888.00 2016-12-25 09:54:46.375 360 12509.10 -15.80 54317.35 88888.00 2016-12-25 09:54:46.500 360 12509.15 -15.80 54317.38 88888.00 2016-12-25 09:54:46.625 360 12509.23 -15.80 54317.38 88888.00 2016-12-25 09:54:46.750 360 12509.23 -15.78 54317.38 88888.00 2016-12-25 09:54:46.875 360 12509.23 -15.78 54317.38 88888.00 2016-12-25 09:54:47.000 360 12509.23 -15.80 54317.40 88888.00 2016-12-25 09:54:47.125 360 12509.23 -15.78 54317.43 88888.00 2016-12-25 09:54:47.250 360 12509.20 -15.80 54317.45 88888.00 2016-12-25 09:54:47.375 360 12509.23 -15.78 54317.45 88888.00 2016-12-25 09:54:47.500 360 12509.35 -15.75 54317.45 88888.00 2016-12-25 09:54:47.625 360 12509.45 -15.75 54317.45 88888.00 2016-12-25 09:54:47.750 360 12509.50 -15.70 54317.45 88888.00 2016-12-25 09:54:47.875 360 12509.48 -15.70 54317.47 88888.00 2016-12-25 09:54:48.000 360 12509.45 -15.72 54317.45 88888.00 2016-12-25 09:54:48.125 360 12509.55 -15.72 54317.47 88888.00 2016-12-25 09:54:48.250 360 12509.58 -15.72 54317.50 88888.00 2016-12-25 09:54:48.375 360 12509.62 -15.68 54317.50 88888.00 2016-12-25 09:54:48.500 360 12509.70 -15.65 54317.53 88888.00 2016-12-25 09:54:48.625 360 12509.77 -15.65 54317.53 88888.00 2016-12-25 09:54:48.750 360 12509.85 -15.62 54317.55 88888.00 2016-12-25 09:54:48.875 360 12509.92 -15.60 54317.55 88888.00 2016-12-25 09:54:49.000 360 12509.95 -15.60 54317.55 88888.00 2016-12-25 09:54:49.125 360 12509.95 -15.60 54317.55 88888.00 2016-12-25 09:54:49.250 360 12510.02 -15.60 54317.55 88888.00 2016-12-25 09:54:49.375 360 12510.08 -15.55 54317.57 88888.00 2016-12-25 09:54:49.500 360 12510.02 -15.55 54317.57 88888.00 2016-12-25 09:54:49.625 360 12510.05 -15.50 54317.60 88888.00 2016-12-25 09:54:49.750 360 12510.15 -15.53 54317.60 88888.00 2016-12-25 09:54:49.875 360 12510.23 -15.55 54317.60 88888.00 2016-12-25 09:54:50.000 360 12510.30 -15.55 54317.57 88888.00 2016-12-25 09:54:50.125 360 12510.27 -15.53 54317.60 88888.00 2016-12-25 09:54:50.250 360 12510.27 -15.53 54317.62 88888.00 2016-12-25 09:54:50.375 360 12510.35 -15.50 54317.65 88888.00 2016-12-25 09:54:50.500 360 12510.35 -15.47 54317.62 88888.00 2016-12-25 09:54:50.625 360 12510.40 -15.47 54317.60 88888.00 2016-12-25 09:54:50.750 360 12510.45 -15.45 54317.62 88888.00 2016-12-25 09:54:50.875 360 12510.52 -15.45 54317.60 88888.00 2016-12-25 09:54:51.000 360 12510.58 -15.43 54317.60 88888.00 2016-12-25 09:54:51.125 360 12510.70 -15.40 54317.62 88888.00 2016-12-25 09:54:51.250 360 12510.67 -15.43 54317.62 88888.00 2016-12-25 09:54:51.375 360 12510.70 -15.38 54317.62 88888.00 2016-12-25 09:54:51.500 360 12510.70 -15.35 54317.65 88888.00 2016-12-25 09:54:51.625 360 12510.75 -15.35 54317.65 88888.00 2016-12-25 09:54:51.750 360 12510.80 -15.35 54317.72 88888.00 2016-12-25 09:54:51.875 360 12510.90 -15.32 54317.68 88888.00 2016-12-25 09:54:52.000 360 12510.92 -15.32 54317.68 88888.00 2016-12-25 09:54:52.125 360 12511.00 -15.30 54317.72 88888.00 2016-12-25 09:54:52.250 360 12511.10 -15.28 54317.75 88888.00 2016-12-25 09:54:52.375 360 12511.20 -15.25 54317.72 88888.00 2016-12-25 09:54:52.500 360 12511.20 -15.22 54317.72 88888.00 2016-12-25 09:54:52.625 360 12511.23 -15.22 54317.75 88888.00 2016-12-25 09:54:52.750 360 12511.25 -15.18 54317.75 88888.00 2016-12-25 09:54:52.875 360 12511.30 -15.18 54317.75 88888.00 2016-12-25 09:54:53.000 360 12511.38 -15.18 54317.75 88888.00 2016-12-25 09:54:53.125 360 12511.45 -15.15 54317.78 88888.00 2016-12-25 09:54:53.250 360 12511.52 -15.15 54317.78 88888.00 2016-12-25 09:54:53.375 360 12511.58 -15.10 54317.78 88888.00 2016-12-25 09:54:53.500 360 12511.58 -15.05 54317.78 88888.00 2016-12-25 09:54:53.625 360 12511.67 -15.03 54317.78 88888.00 2016-12-25 09:54:53.750 360 12511.73 -15.03 54317.82 88888.00 2016-12-25 09:54:53.875 360 12511.75 -15.00 54317.82 88888.00 2016-12-25 09:54:54.000 360 12511.77 -14.95 54317.85 88888.00 2016-12-25 09:54:54.125 360 12511.77 -14.93 54317.88 88888.00 2016-12-25 09:54:54.250 360 12511.80 -14.90 54317.88 88888.00 2016-12-25 09:54:54.375 360 12511.88 -14.88 54317.88 88888.00 2016-12-25 09:54:54.500 360 12511.88 -14.82 54317.88 88888.00 2016-12-25 09:54:54.625 360 12511.88 -14.80 54317.90 88888.00 2016-12-25 09:54:54.750 360 12511.92 -14.78 54317.90 88888.00 2016-12-25 09:54:54.875 360 12511.92 -14.75 54317.90 88888.00 2016-12-25 09:54:55.000 360 12511.92 -14.72 54317.93 88888.00 2016-12-25 09:54:55.125 360 12511.88 -14.70 54317.95 88888.00 2016-12-25 09:54:55.250 360 12511.83 -14.68 54318.00 88888.00 2016-12-25 09:54:55.375 360 12511.88 -14.62 54317.97 88888.00 2016-12-25 09:54:55.500 360 12511.90 -14.60 54317.97 88888.00 2016-12-25 09:54:55.625 360 12511.95 -14.57 54318.03 88888.00 2016-12-25 09:54:55.750 360 12511.95 -14.57 54318.05 88888.00 2016-12-25 09:54:55.875 360 12511.92 -14.53 54318.07 88888.00 2016-12-25 09:54:56.000 360 12511.92 -14.50 54318.07 88888.00 2016-12-25 09:54:56.125 360 12511.95 -14.50 54318.07 88888.00 2016-12-25 09:54:56.250 360 12511.85 -14.47 54318.12 88888.00 2016-12-25 09:54:56.375 360 12511.83 -14.45 54318.12 88888.00 2016-12-25 09:54:56.500 360 12511.85 -14.45 54318.15 88888.00 2016-12-25 09:54:56.625 360 12511.92 -14.43 54318.15 88888.00 2016-12-25 09:54:56.750 360 12511.90 -14.38 54318.18 88888.00 2016-12-25 09:54:56.875 360 12511.83 -14.38 54318.18 88888.00 2016-12-25 09:54:57.000 360 12511.77 -14.38 54318.20 88888.00 2016-12-25 09:54:57.125 360 12511.75 -14.38 54318.25 88888.00 2016-12-25 09:54:57.250 360 12511.67 -14.35 54318.28 88888.00 2016-12-25 09:54:57.375 360 12511.65 -14.30 54318.28 88888.00 2016-12-25 09:54:57.500 360 12511.65 -14.30 54318.28 88888.00 2016-12-25 09:54:57.625 360 12511.67 -14.30 54318.28 88888.00 2016-12-25 09:54:57.750 360 12511.67 -14.25 54318.28 88888.00 2016-12-25 09:54:57.875 360 12511.62 -14.20 54318.32 88888.00 2016-12-25 09:54:58.000 360 12511.60 -14.18 54318.32 88888.00 2016-12-25 09:54:58.125 360 12511.58 -14.18 54318.35 88888.00 2016-12-25 09:54:58.250 360 12511.55 -14.18 54318.38 88888.00 2016-12-25 09:54:58.375 360 12511.55 -14.15 54318.40 88888.00 2016-12-25 09:54:58.500 360 12511.60 -14.12 54318.40 88888.00 2016-12-25 09:54:58.625 360 12511.55 -14.07 54318.43 88888.00 2016-12-25 09:54:58.750 360 12511.52 -14.03 54318.40 88888.00 2016-12-25 09:54:58.875 360 12511.45 -14.05 54318.43 88888.00 2016-12-25 09:54:59.000 360 12511.42 -14.05 54318.45 88888.00 2016-12-25 09:54:59.125 360 12511.40 -14.03 54318.50 88888.00 2016-12-25 09:54:59.250 360 12511.38 -14.00 54318.53 88888.00 2016-12-25 09:54:59.375 360 12511.38 -14.00 54318.53 88888.00 2016-12-25 09:54:59.500 360 12511.35 -14.00 54318.55 88888.00 2016-12-25 09:54:59.625 360 12511.27 -13.95 54318.55 88888.00 2016-12-25 09:54:59.750 360 12511.30 -13.95 54318.57 88888.00 2016-12-25 09:54:59.875 360 12511.35 -13.95 54318.55 88888.00 2016-12-25 09:55:00.000 360 12511.33 -13.95 54318.57 88888.00 2016-12-25 09:55:00.125 360 12511.27 -13.95 54318.60 88888.00 2016-12-25 09:55:00.250 360 12511.25 -13.95 54318.60 88888.00 2016-12-25 09:55:00.375 360 12511.25 -13.93 54318.60 88888.00 2016-12-25 09:55:00.500 360 12511.25 -13.93 54318.60 88888.00 2016-12-25 09:55:00.625 360 12511.25 -13.93 54318.60 88888.00 2016-12-25 09:55:00.750 360 12511.33 -13.88 54318.65 88888.00 2016-12-25 09:55:00.875 360 12511.30 -13.88 54318.68 88888.00 2016-12-25 09:55:01.000 360 12511.27 -13.82 54318.65 88888.00 2016-12-25 09:55:01.125 360 12511.25 -13.85 54318.70 88888.00 2016-12-25 09:55:01.250 360 12511.20 -13.82 54318.72 88888.00 2016-12-25 09:55:01.375 360 12511.17 -13.80 54318.72 88888.00 2016-12-25 09:55:01.500 360 12511.15 -13.78 54318.72 88888.00 2016-12-25 09:55:01.625 360 12511.20 -13.78 54318.75 88888.00 2016-12-25 09:55:01.750 360 12511.20 -13.75 54318.78 88888.00 2016-12-25 09:55:01.875 360 12511.17 -13.72 54318.80 88888.00 2016-12-25 09:55:02.000 360 12511.27 -13.70 54318.80 88888.00 2016-12-25 09:55:02.125 360 12511.25 -13.68 54318.82 88888.00 2016-12-25 09:55:02.250 360 12511.20 -13.68 54318.82 88888.00 2016-12-25 09:55:02.375 360 12511.20 -13.62 54318.82 88888.00 2016-12-25 09:55:02.500 360 12511.20 -13.62 54318.85 88888.00 2016-12-25 09:55:02.625 360 12511.30 -13.60 54318.88 88888.00 2016-12-25 09:55:02.750 360 12511.38 -13.60 54318.88 88888.00 2016-12-25 09:55:02.875 360 12511.35 -13.57 54318.88 88888.00 2016-12-25 09:55:03.000 360 12511.35 -13.55 54318.90 88888.00 2016-12-25 09:55:03.125 360 12511.35 -13.55 54318.93 88888.00 2016-12-25 09:55:03.250 360 12511.30 -13.53 54318.95 88888.00 2016-12-25 09:55:03.375 360 12511.30 -13.50 54318.95 88888.00 2016-12-25 09:55:03.500 360 12511.33 -13.47 54318.93 88888.00 2016-12-25 09:55:03.625 360 12511.38 -13.47 54318.95 88888.00 2016-12-25 09:55:03.750 360 12511.40 -13.47 54318.97 88888.00 2016-12-25 09:55:03.875 360 12511.42 -13.45 54318.97 88888.00 2016-12-25 09:55:04.000 360 12511.42 -13.47 54319.00 88888.00 2016-12-25 09:55:04.125 360 12511.42 -13.45 54319.03 88888.00 2016-12-25 09:55:04.250 360 12511.42 -13.47 54319.03 88888.00 2016-12-25 09:55:04.375 360 12511.45 -13.45 54319.03 88888.00 2016-12-25 09:55:04.500 360 12511.50 -13.43 54319.03 88888.00 2016-12-25 09:55:04.625 360 12511.55 -13.43 54319.05 88888.00 2016-12-25 09:55:04.750 360 12511.52 -13.45 54319.05 88888.00 2016-12-25 09:55:04.875 360 12511.55 -13.45 54319.05 88888.00 2016-12-25 09:55:05.000 360 12511.58 -13.43 54319.03 88888.00 2016-12-25 09:55:05.125 360 12511.55 -13.43 54319.07 88888.00 2016-12-25 09:55:05.250 360 12511.52 -13.43 54319.07 88888.00 2016-12-25 09:55:05.375 360 12511.52 -13.43 54319.05 88888.00 2016-12-25 09:55:05.500 360 12511.52 -13.45 54319.07 88888.00 2016-12-25 09:55:05.625 360 12511.58 -13.45 54319.10 88888.00 2016-12-25 09:55:05.750 360 12511.60 -13.47 54319.12 88888.00 2016-12-25 09:55:05.875 360 12511.62 -13.47 54319.12 88888.00 2016-12-25 09:55:06.000 360 12511.65 -13.47 54319.15 88888.00 2016-12-25 09:55:06.125 360 12511.62 -13.47 54319.18 88888.00 2016-12-25 09:55:06.250 360 12511.58 -13.50 54319.20 88888.00 2016-12-25 09:55:06.375 360 12511.65 -13.50 54319.20 88888.00 2016-12-25 09:55:06.500 360 12511.73 -13.47 54319.20 88888.00 2016-12-25 09:55:06.625 360 12511.70 -13.50 54319.22 88888.00 2016-12-25 09:55:06.750 360 12511.70 -13.50 54319.22 88888.00 2016-12-25 09:55:06.875 360 12511.70 -13.50 54319.22 88888.00 2016-12-25 09:55:07.000 360 12511.70 -13.53 54319.22 88888.00 2016-12-25 09:55:07.125 360 12511.75 -13.55 54319.28 88888.00 2016-12-25 09:55:07.250 360 12511.75 -13.57 54319.28 88888.00 2016-12-25 09:55:07.375 360 12511.80 -13.55 54319.25 88888.00 2016-12-25 09:55:07.500 360 12511.88 -13.55 54319.28 88888.00 2016-12-25 09:55:07.625 360 12511.90 -13.55 54319.28 88888.00 2016-12-25 09:55:07.750 360 12511.92 -13.53 54319.30 88888.00 2016-12-25 09:55:07.875 360 12511.95 -13.57 54319.32 88888.00 2016-12-25 09:55:08.000 360 12512.00 -13.53 54319.32 88888.00 2016-12-25 09:55:08.125 360 12512.00 -13.50 54319.35 88888.00 2016-12-25 09:55:08.250 360 12511.95 -13.55 54319.38 88888.00 2016-12-25 09:55:08.375 360 12511.92 -13.55 54319.38 88888.00 2016-12-25 09:55:08.500 360 12512.00 -13.55 54319.38 88888.00 2016-12-25 09:55:08.625 360 12512.02 -13.57 54319.43 88888.00 2016-12-25 09:55:08.750 360 12512.05 -13.57 54319.43 88888.00 2016-12-25 09:55:08.875 360 12512.10 -13.55 54319.43 88888.00 2016-12-25 09:55:09.000 360 12512.15 -13.55 54319.43 88888.00 2016-12-25 09:55:09.125 360 12512.15 -13.50 54319.47 88888.00 2016-12-25 09:55:09.250 360 12512.10 -13.50 54319.47 88888.00 2016-12-25 09:55:09.375 360 12512.08 -13.53 54319.47 88888.00 2016-12-25 09:55:09.500 360 12512.05 -13.53 54319.47 88888.00 2016-12-25 09:55:09.625 360 12512.05 -13.47 54319.47 88888.00 2016-12-25 09:55:09.750 360 12512.10 -13.47 54319.47 88888.00 2016-12-25 09:55:09.875 360 12512.08 -13.50 54319.53 88888.00 2016-12-25 09:55:10.000 360 12512.05 -13.47 54319.53 88888.00 2016-12-25 09:55:10.125 360 12512.10 -13.45 54319.57 88888.00 2016-12-25 09:55:10.250 360 12512.12 -13.47 54319.60 88888.00 2016-12-25 09:55:10.375 360 12512.12 -13.47 54319.57 88888.00 2016-12-25 09:55:10.500 360 12512.10 -13.47 54319.60 88888.00 2016-12-25 09:55:10.625 360 12512.12 -13.43 54319.65 88888.00 2016-12-25 09:55:10.750 360 12512.15 -13.40 54319.65 88888.00 2016-12-25 09:55:10.875 360 12512.23 -13.38 54319.65 88888.00 2016-12-25 09:55:11.000 360 12512.27 -13.38 54319.68 88888.00 2016-12-25 09:55:11.125 360 12512.30 -13.40 54319.68 88888.00 2016-12-25 09:55:11.250 360 12512.27 -13.40 54319.70 88888.00 2016-12-25 09:55:11.375 360 12512.25 -13.40 54319.68 88888.00 2016-12-25 09:55:11.500 360 12512.25 -13.38 54319.70 88888.00 2016-12-25 09:55:11.625 360 12512.23 -13.32 54319.72 88888.00 2016-12-25 09:55:11.750 360 12512.20 -13.32 54319.75 88888.00 2016-12-25 09:55:11.875 360 12512.17 -13.30 54319.78 88888.00 2016-12-25 09:55:12.000 360 12512.15 -13.28 54319.78 88888.00 2016-12-25 09:55:12.125 360 12512.12 -13.25 54319.82 88888.00 2016-12-25 09:55:12.250 360 12512.05 -13.28 54319.85 88888.00 2016-12-25 09:55:12.375 360 12512.05 -13.22 54319.88 88888.00 2016-12-25 09:55:12.500 360 12512.02 -13.22 54319.85 88888.00 2016-12-25 09:55:12.625 360 12512.08 -13.25 54319.88 88888.00 2016-12-25 09:55:12.750 360 12512.10 -13.20 54319.90 88888.00 2016-12-25 09:55:12.875 360 12512.05 -13.15 54319.93 88888.00 2016-12-25 09:55:13.000 360 12511.98 -13.15 54319.93 88888.00 2016-12-25 09:55:13.125 360 12511.98 -13.18 54319.97 88888.00 2016-12-25 09:55:13.250 360 12511.92 -13.18 54319.97 88888.00 2016-12-25 09:55:13.375 360 12511.92 -13.20 54319.97 88888.00 2016-12-25 09:55:13.500 360 12511.88 -13.15 54320.03 88888.00 2016-12-25 09:55:13.625 360 12511.75 -13.10 54320.05 88888.00 2016-12-25 09:55:13.750 360 12511.77 -13.10 54320.05 88888.00 2016-12-25 09:55:13.875 360 12511.83 -13.10 54320.05 88888.00 2016-12-25 09:55:14.000 360 12511.83 -13.10 54320.05 88888.00 2016-12-25 09:55:14.125 360 12511.75 -13.10 54320.05 88888.00 2016-12-25 09:55:14.250 360 12511.65 -13.10 54320.07 88888.00 2016-12-25 09:55:14.375 360 12511.67 -13.05 54320.10 88888.00 2016-12-25 09:55:14.500 360 12511.67 -13.05 54320.12 88888.00 2016-12-25 09:55:14.625 360 12511.67 -13.03 54320.12 88888.00 2016-12-25 09:55:14.750 360 12511.67 -13.03 54320.15 88888.00 2016-12-25 09:55:14.875 360 12511.70 -13.03 54320.18 88888.00 2016-12-25 09:55:15.000 360 12511.73 -13.00 54320.20 88888.00 2016-12-25 09:55:15.125 360 12511.70 -12.97 54320.25 88888.00 2016-12-25 09:55:15.250 360 12511.67 -13.00 54320.25 88888.00 2016-12-25 09:55:15.375 360 12511.67 -12.97 54320.25 88888.00 2016-12-25 09:55:15.500 360 12511.65 -13.03 54320.22 88888.00 2016-12-25 09:55:15.625 360 12511.65 -13.03 54320.22 88888.00 2016-12-25 09:55:15.750 360 12511.67 -13.03 54320.25 88888.00 2016-12-25 09:55:15.875 360 12511.67 -13.03 54320.28 88888.00 2016-12-25 09:55:16.000 360 12511.67 -13.03 54320.28 88888.00 2016-12-25 09:55:16.125 360 12511.70 -13.03 54320.30 88888.00 2016-12-25 09:55:16.250 360 12511.70 -13.05 54320.32 88888.00 2016-12-25 09:55:16.375 360 12511.62 -13.07 54320.32 88888.00 2016-12-25 09:55:16.500 360 12511.60 -13.10 54320.32 88888.00 2016-12-25 09:55:16.625 360 12511.67 -13.10 54320.35 88888.00 2016-12-25 09:55:16.750 360 12511.70 -13.07 54320.38 88888.00 2016-12-25 09:55:16.875 360 12511.73 -13.07 54320.40 88888.00 2016-12-25 09:55:17.000 360 12511.67 -13.10 54320.43 88888.00 2016-12-25 09:55:17.125 360 12511.77 -13.10 54320.45 88888.00 2016-12-25 09:55:17.250 360 12511.73 -13.12 54320.45 88888.00 2016-12-25 09:55:17.375 360 12511.75 -13.10 54320.47 88888.00 2016-12-25 09:55:17.500 360 12511.83 -13.12 54320.50 88888.00 2016-12-25 09:55:17.625 360 12511.85 -13.07 54320.50 88888.00 2016-12-25 09:55:17.750 360 12511.85 -13.10 54320.55 88888.00 2016-12-25 09:55:17.875 360 12511.85 -13.10 54320.55 88888.00 2016-12-25 09:55:18.000 360 12511.83 -13.07 54320.55 88888.00 2016-12-25 09:55:18.125 360 12511.77 -13.07 54320.57 88888.00 2016-12-25 09:55:18.250 360 12511.75 -13.05 54320.57 88888.00 2016-12-25 09:55:18.375 360 12511.77 -13.07 54320.57 88888.00 2016-12-25 09:55:18.500 360 12511.83 -13.07 54320.57 88888.00 2016-12-25 09:55:18.625 360 12511.92 -13.07 54320.60 88888.00 2016-12-25 09:55:18.750 360 12511.92 -13.07 54320.62 88888.00 2016-12-25 09:55:18.875 360 12511.90 -13.12 54320.62 88888.00 2016-12-25 09:55:19.000 360 12511.92 -13.12 54320.62 88888.00 2016-12-25 09:55:19.125 360 12511.98 -13.10 54320.65 88888.00 2016-12-25 09:55:19.250 360 12511.92 -13.12 54320.65 88888.00 2016-12-25 09:55:19.375 360 12511.98 -13.10 54320.65 88888.00 2016-12-25 09:55:19.500 360 12512.00 -13.12 54320.70 88888.00 2016-12-25 09:55:19.625 360 12512.05 -13.15 54320.70 88888.00 2016-12-25 09:55:19.750 360 12512.05 -13.10 54320.72 88888.00 2016-12-25 09:55:19.875 360 12512.02 -13.10 54320.72 88888.00 2016-12-25 09:55:20.000 360 12512.02 -13.12 54320.72 88888.00 2016-12-25 09:55:20.125 360 12512.05 -13.12 54320.75 88888.00 2016-12-25 09:55:20.250 360 12512.02 -13.15 54320.78 88888.00 2016-12-25 09:55:20.375 360 12512.02 -13.12 54320.78 88888.00 2016-12-25 09:55:20.500 360 12512.02 -13.15 54320.78 88888.00 2016-12-25 09:55:20.625 360 12512.05 -13.12 54320.78 88888.00 2016-12-25 09:55:20.750 360 12512.02 -13.15 54320.80 88888.00 2016-12-25 09:55:20.875 360 12512.02 -13.15 54320.80 88888.00 2016-12-25 09:55:21.000 360 12512.02 -13.15 54320.82 88888.00 2016-12-25 09:55:21.125 360 12512.02 -13.15 54320.85 88888.00 2016-12-25 09:55:21.250 360 12512.02 -13.18 54320.88 88888.00 2016-12-25 09:55:21.375 360 12512.05 -13.15 54320.90 88888.00 2016-12-25 09:55:21.500 360 12512.08 -13.15 54320.93 88888.00 2016-12-25 09:55:21.625 360 12512.15 -13.15 54320.95 88888.00 2016-12-25 09:55:21.750 360 12512.17 -13.18 54320.95 88888.00 2016-12-25 09:55:21.875 360 12512.17 -13.15 54320.97 88888.00 2016-12-25 09:55:22.000 360 12512.20 -13.15 54320.97 88888.00 2016-12-25 09:55:22.125 360 12512.23 -13.12 54321.03 88888.00 2016-12-25 09:55:22.250 360 12512.17 -13.20 54320.97 88888.00 2016-12-25 09:55:22.375 360 12512.15 -13.18 54321.00 88888.00 2016-12-25 09:55:22.500 360 12512.10 -13.18 54321.03 88888.00 2016-12-25 09:55:22.625 360 12512.08 -13.20 54321.05 88888.00 2016-12-25 09:55:22.750 360 12512.10 -13.18 54321.07 88888.00 2016-12-25 09:55:22.875 360 12512.12 -13.20 54321.10 88888.00 2016-12-25 09:55:23.000 360 12512.12 -13.18 54321.07 88888.00 2016-12-25 09:55:23.125 360 12512.12 -13.18 54321.12 88888.00 2016-12-25 09:55:23.250 360 12512.08 -13.22 54321.12 88888.00 2016-12-25 09:55:23.375 360 12512.10 -13.20 54321.15 88888.00 2016-12-25 09:55:23.500 360 12512.10 -13.20 54321.15 88888.00 2016-12-25 09:55:23.625 360 12512.08 -13.20 54321.20 88888.00 2016-12-25 09:55:23.750 360 12512.08 -13.18 54321.22 88888.00 2016-12-25 09:55:23.875 360 12512.12 -13.20 54321.22 88888.00 2016-12-25 09:55:24.000 360 12512.10 -13.20 54321.22 88888.00 2016-12-25 09:55:24.125 360 12512.02 -13.22 54321.22 88888.00 2016-12-25 09:55:24.250 360 12512.02 -13.25 54321.25 88888.00 2016-12-25 09:55:24.375 360 12512.10 -13.22 54321.28 88888.00 2016-12-25 09:55:24.500 360 12512.08 -13.22 54321.32 88888.00 2016-12-25 09:55:24.625 360 12512.08 -13.25 54321.30 88888.00 2016-12-25 09:55:24.750 360 12512.08 -13.25 54321.35 88888.00 2016-12-25 09:55:24.875 360 12512.08 -13.25 54321.35 88888.00 2016-12-25 09:55:25.000 360 12512.05 -13.22 54321.43 88888.00 2016-12-25 09:55:25.125 360 12512.05 -13.22 54321.43 88888.00 2016-12-25 09:55:25.250 360 12512.05 -13.25 54321.43 88888.00 2016-12-25 09:55:25.375 360 12512.10 -13.25 54321.43 88888.00 2016-12-25 09:55:25.500 360 12512.10 -13.25 54321.45 88888.00 2016-12-25 09:55:25.625 360 12512.05 -13.25 54321.50 88888.00 2016-12-25 09:55:25.750 360 12512.02 -13.22 54321.53 88888.00 2016-12-25 09:55:25.875 360 12512.02 -13.25 54321.50 88888.00 2016-12-25 09:55:26.000 360 12512.05 -13.25 54321.50 88888.00 2016-12-25 09:55:26.125 360 12512.05 -13.25 54321.53 88888.00 2016-12-25 09:55:26.250 360 12512.05 -13.28 54321.57 88888.00 2016-12-25 09:55:26.375 360 12512.08 -13.25 54321.57 88888.00 2016-12-25 09:55:26.500 360 12512.05 -13.28 54321.60 88888.00 2016-12-25 09:55:26.625 360 12512.08 -13.30 54321.60 88888.00 2016-12-25 09:55:26.750 360 12512.12 -13.28 54321.60 88888.00 2016-12-25 09:55:26.875 360 12512.12 -13.28 54321.62 88888.00 2016-12-25 09:55:27.000 360 12512.10 -13.28 54321.62 88888.00 2016-12-25 09:55:27.125 360 12512.05 -13.25 54321.65 88888.00 2016-12-25 09:55:27.250 360 12512.08 -13.25 54321.68 88888.00 2016-12-25 09:55:27.375 360 12512.12 -13.25 54321.70 88888.00 2016-12-25 09:55:27.500 360 12512.15 -13.25 54321.75 88888.00 2016-12-25 09:55:27.625 360 12512.15 -13.25 54321.78 88888.00 2016-12-25 09:55:27.750 360 12512.15 -13.25 54321.78 88888.00 2016-12-25 09:55:27.875 360 12512.10 -13.25 54321.78 88888.00 2016-12-25 09:55:28.000 360 12512.05 -13.22 54321.78 88888.00 2016-12-25 09:55:28.125 360 12512.02 -13.20 54321.82 88888.00 2016-12-25 09:55:28.250 360 12512.05 -13.22 54321.82 88888.00 2016-12-25 09:55:28.375 360 12512.12 -13.18 54321.82 88888.00 2016-12-25 09:55:28.500 360 12512.15 -13.18 54321.82 88888.00 2016-12-25 09:55:28.625 360 12512.15 -13.18 54321.82 88888.00 2016-12-25 09:55:28.750 360 12512.12 -13.18 54321.85 88888.00 2016-12-25 09:55:28.875 360 12512.08 -13.15 54321.90 88888.00 2016-12-25 09:55:29.000 360 12512.08 -13.12 54321.93 88888.00 2016-12-25 09:55:29.125 360 12512.12 -13.15 54321.93 88888.00 2016-12-25 09:55:29.250 360 12512.12 -13.15 54321.93 88888.00 2016-12-25 09:55:29.375 360 12512.15 -13.12 54321.95 88888.00 2016-12-25 09:55:29.500 360 12512.17 -13.10 54321.97 88888.00 2016-12-25 09:55:29.625 360 12512.23 -13.12 54322.03 88888.00 2016-12-25 09:55:29.750 360 12512.27 -13.15 54322.00 88888.00 2016-12-25 09:55:29.875 360 12512.27 -13.18 54321.97 88888.00 2016-12-25 09:55:30.000 360 12512.23 -13.20 54322.00 88888.00 2016-12-25 09:55:30.125 360 12512.23 -13.15 54322.05 88888.00 2016-12-25 09:55:30.250 360 12512.27 -13.15 54322.10 88888.00 2016-12-25 09:55:30.375 360 12512.33 -13.10 54322.07 88888.00 2016-12-25 09:55:30.500 360 12512.30 -13.12 54322.07 88888.00 2016-12-25 09:55:30.625 360 12512.27 -13.12 54322.12 88888.00 2016-12-25 09:55:30.750 360 12512.27 -13.12 54322.12 88888.00 2016-12-25 09:55:30.875 360 12512.30 -13.10 54322.15 88888.00 2016-12-25 09:55:31.000 360 12512.33 -13.15 54322.15 88888.00 2016-12-25 09:55:31.125 360 12512.33 -13.10 54322.15 88888.00 2016-12-25 09:55:31.250 360 12512.30 -13.10 54322.18 88888.00 2016-12-25 09:55:31.375 360 12512.30 -13.07 54322.18 88888.00 2016-12-25 09:55:31.500 360 12512.30 -13.05 54322.20 88888.00 2016-12-25 09:55:31.625 360 12512.33 -13.05 54322.18 88888.00 2016-12-25 09:55:31.750 360 12512.42 -13.07 54322.20 88888.00 2016-12-25 09:55:31.875 360 12512.48 -13.05 54322.20 88888.00 2016-12-25 09:55:32.000 360 12512.45 -13.03 54322.22 88888.00 2016-12-25 09:55:32.125 360 12512.48 -13.03 54322.22 88888.00 2016-12-25 09:55:32.250 360 12512.52 -13.00 54322.25 88888.00 2016-12-25 09:55:32.375 360 12512.60 -13.00 54322.28 88888.00 2016-12-25 09:55:32.500 360 12512.60 -13.00 54322.25 88888.00 2016-12-25 09:55:32.625 360 12512.65 -12.97 54322.25 88888.00 2016-12-25 09:55:32.750 360 12512.65 -12.93 54322.28 88888.00 2016-12-25 09:55:32.875 360 12512.65 -12.93 54322.30 88888.00 2016-12-25 09:55:33.000 360 12512.70 -12.90 54322.28 88888.00 2016-12-25 09:55:33.125 360 12512.75 -12.88 54322.30 88888.00 2016-12-25 09:55:33.250 360 12512.75 -12.85 54322.30 88888.00 2016-12-25 09:55:33.375 360 12512.75 -12.82 54322.30 88888.00 2016-12-25 09:55:33.500 360 12512.73 -12.82 54322.30 88888.00 2016-12-25 09:55:33.625 360 12512.80 -12.80 54322.32 88888.00 2016-12-25 09:55:33.750 360 12512.92 -12.75 54322.32 88888.00 2016-12-25 09:55:33.875 360 12512.88 -12.72 54322.32 88888.00 2016-12-25 09:55:34.000 360 12512.85 -12.72 54322.32 88888.00 2016-12-25 09:55:34.125 360 12512.88 -12.75 54322.32 88888.00 2016-12-25 09:55:34.250 360 12512.88 -12.68 54322.32 88888.00 2016-12-25 09:55:34.375 360 12512.90 -12.65 54322.35 88888.00 2016-12-25 09:55:34.500 360 12512.98 -12.68 54322.32 88888.00 2016-12-25 09:55:34.625 360 12513.00 -12.62 54322.32 88888.00 2016-12-25 09:55:34.750 360 12513.05 -12.62 54322.32 88888.00 2016-12-25 09:55:34.875 360 12513.08 -12.62 54322.32 88888.00 2016-12-25 09:55:35.000 360 12513.17 -12.60 54322.35 88888.00 2016-12-25 09:55:35.125 360 12513.27 -12.53 54322.35 88888.00 2016-12-25 09:55:35.250 360 12513.35 -12.53 54322.35 88888.00 2016-12-25 09:55:35.375 360 12513.35 -12.50 54322.35 88888.00 2016-12-25 09:55:35.500 360 12513.33 -12.45 54322.32 88888.00 2016-12-25 09:55:35.625 360 12513.38 -12.45 54322.32 88888.00 2016-12-25 09:55:35.750 360 12513.42 -12.43 54322.32 88888.00 2016-12-25 09:55:35.875 360 12513.52 -12.40 54322.35 88888.00 2016-12-25 09:55:36.000 360 12513.58 -12.35 54322.35 88888.00 2016-12-25 09:55:36.125 360 12513.65 -12.32 54322.35 88888.00 2016-12-25 09:55:36.250 360 12513.62 -12.30 54322.38 88888.00 2016-12-25 09:55:36.375 360 12513.70 -12.28 54322.35 88888.00 2016-12-25 09:55:36.500 360 12513.77 -12.30 54322.40 88888.00 2016-12-25 09:55:36.625 360 12513.85 -12.30 54322.40 88888.00 2016-12-25 09:55:36.750 360 12513.95 -12.25 54322.38 88888.00 2016-12-25 09:55:36.875 360 12513.98 -12.18 54322.38 88888.00 2016-12-25 09:55:37.000 360 12513.98 -12.15 54322.35 88888.00 2016-12-25 09:55:37.125 360 12513.98 -12.12 54322.38 88888.00 2016-12-25 09:55:37.250 360 12514.02 -12.12 54322.38 88888.00 2016-12-25 09:55:37.375 360 12514.12 -12.10 54322.38 88888.00 2016-12-25 09:55:37.500 360 12514.25 -12.07 54322.35 88888.00 2016-12-25 09:55:37.625 360 12514.40 -12.07 54322.38 88888.00 2016-12-25 09:55:37.750 360 12514.45 -12.07 54322.35 88888.00 2016-12-25 09:55:37.875 360 12514.45 -12.05 54322.35 88888.00 2016-12-25 09:55:38.000 360 12514.48 -12.00 54322.38 88888.00 2016-12-25 09:55:38.125 360 12514.58 -12.00 54322.38 88888.00 2016-12-25 09:55:38.250 360 12514.65 -11.95 54322.38 88888.00 2016-12-25 09:55:38.375 360 12514.70 -11.88 54322.38 88888.00 2016-12-25 09:55:38.500 360 12514.73 -11.85 54322.38 88888.00 2016-12-25 09:55:38.625 360 12514.83 -11.82 54322.35 88888.00 2016-12-25 09:55:38.750 360 12514.85 -11.78 54322.35 88888.00 2016-12-25 09:55:38.875 360 12514.98 -11.72 54322.38 88888.00 2016-12-25 09:55:39.000 360 12515.12 -11.72 54322.38 88888.00 2016-12-25 09:55:39.125 360 12515.20 -11.68 54322.38 88888.00 2016-12-25 09:55:39.250 360 12515.23 -11.65 54322.35 88888.00 2016-12-25 09:55:39.375 360 12515.27 -11.57 54322.35 88888.00 2016-12-25 09:55:39.500 360 12515.35 -11.57 54322.35 88888.00 2016-12-25 09:55:39.625 360 12515.48 -11.55 54322.32 88888.00 2016-12-25 09:55:39.750 360 12515.55 -11.53 54322.35 88888.00 2016-12-25 09:55:39.875 360 12515.65 -11.53 54322.32 88888.00 2016-12-25 09:55:40.000 360 12515.65 -11.47 54322.32 88888.00 2016-12-25 09:55:40.125 360 12515.67 -11.43 54322.32 88888.00 2016-12-25 09:55:40.250 360 12515.75 -11.38 54322.32 88888.00 2016-12-25 09:55:40.375 360 12515.85 -11.35 54322.30 88888.00 2016-12-25 09:55:40.500 360 12515.92 -11.35 54322.28 88888.00 2016-12-25 09:55:40.625 360 12516.00 -11.30 54322.30 88888.00 2016-12-25 09:55:40.750 360 12516.08 -11.25 54322.32 88888.00 2016-12-25 09:55:40.875 360 12516.10 -11.22 54322.30 88888.00 2016-12-25 09:55:41.000 360 12516.15 -11.20 54322.30 88888.00 2016-12-25 09:55:41.125 360 12516.23 -11.18 54322.30 88888.00 2016-12-25 09:55:41.250 360 12516.33 -11.18 54322.28 88888.00 2016-12-25 09:55:41.375 360 12516.38 -11.15 54322.30 88888.00 2016-12-25 09:55:41.500 360 12516.38 -11.15 54322.28 88888.00 2016-12-25 09:55:41.625 360 12516.42 -11.10 54322.30 88888.00 2016-12-25 09:55:41.750 360 12516.42 -11.12 54322.32 88888.00 2016-12-25 09:55:41.875 360 12516.45 -11.10 54322.32 88888.00 2016-12-25 09:55:42.000 360 12516.48 -11.05 54322.32 88888.00 2016-12-25 09:55:42.125 360 12516.52 -11.03 54322.35 88888.00 2016-12-25 09:55:42.250 360 12516.55 -11.05 54322.38 88888.00 2016-12-25 09:55:42.375 360 12516.70 -11.03 54322.38 88888.00 2016-12-25 09:55:42.500 360 12516.75 -10.97 54322.38 88888.00 2016-12-25 09:55:42.625 360 12516.77 -10.93 54322.40 88888.00 2016-12-25 09:55:42.750 360 12516.80 -10.93 54322.40 88888.00 2016-12-25 09:55:42.875 360 12516.80 -10.88 54322.38 88888.00 2016-12-25 09:55:43.000 360 12516.83 -10.85 54322.38 88888.00 2016-12-25 09:55:43.125 360 12516.85 -10.85 54322.40 88888.00 2016-12-25 09:55:43.250 360 12516.92 -10.88 54322.40 88888.00 2016-12-25 09:55:43.375 360 12517.02 -10.85 54322.40 88888.00 2016-12-25 09:55:43.500 360 12517.05 -10.85 54322.40 88888.00 2016-12-25 09:55:43.625 360 12517.05 -10.82 54322.40 88888.00 2016-12-25 09:55:43.750 360 12517.05 -10.80 54322.43 88888.00 2016-12-25 09:55:43.875 360 12517.12 -10.78 54322.43 88888.00 2016-12-25 09:55:44.000 360 12517.23 -10.75 54322.43 88888.00 2016-12-25 09:55:44.125 360 12517.27 -10.72 54322.43 88888.00 2016-12-25 09:55:44.250 360 12517.23 -10.75 54322.45 88888.00 2016-12-25 09:55:44.375 360 12517.23 -10.72 54322.45 88888.00 2016-12-25 09:55:44.500 360 12517.23 -10.68 54322.45 88888.00 2016-12-25 09:55:44.625 360 12517.27 -10.68 54322.47 88888.00 2016-12-25 09:55:44.750 360 12517.35 -10.65 54322.47 88888.00 2016-12-25 09:55:44.875 360 12517.40 -10.62 54322.45 88888.00 2016-12-25 09:55:45.000 360 12517.40 -10.60 54322.45 88888.00 2016-12-25 09:55:45.125 360 12517.35 -10.60 54322.47 88888.00 2016-12-25 09:55:45.250 360 12517.42 -10.60 54322.50 88888.00 2016-12-25 09:55:45.375 360 12517.50 -10.57 54322.50 88888.00 2016-12-25 09:55:45.500 360 12517.52 -10.55 54322.50 88888.00 2016-12-25 09:55:45.625 360 12517.52 -10.53 54322.50 88888.00 2016-12-25 09:55:45.750 360 12517.58 -10.50 54322.50 88888.00 2016-12-25 09:55:45.875 360 12517.67 -10.45 54322.55 88888.00 2016-12-25 09:55:46.000 360 12517.67 -10.43 54322.55 88888.00 2016-12-25 09:55:46.125 360 12517.65 -10.43 54322.53 88888.00 2016-12-25 09:55:46.250 360 12517.67 -10.43 54322.55 88888.00 2016-12-25 09:55:46.375 360 12517.75 -10.40 54322.55 88888.00 2016-12-25 09:55:46.500 360 12517.77 -10.38 54322.55 88888.00 2016-12-25 09:55:46.625 360 12517.73 -10.38 54322.55 88888.00 2016-12-25 09:55:46.750 360 12517.75 -10.35 54322.55 88888.00 2016-12-25 09:55:46.875 360 12517.80 -10.32 54322.55 88888.00 2016-12-25 09:55:47.000 360 12517.80 -10.32 54322.55 88888.00 2016-12-25 09:55:47.125 360 12517.80 -10.30 54322.57 88888.00 2016-12-25 09:55:47.250 360 12517.77 -10.28 54322.65 88888.00 2016-12-25 09:55:47.375 360 12517.88 -10.25 54322.65 88888.00 2016-12-25 09:55:47.500 360 12517.85 -10.20 54322.62 88888.00 2016-12-25 09:55:47.625 360 12517.90 -10.20 54322.65 88888.00 2016-12-25 09:55:47.750 360 12517.95 -10.20 54322.62 88888.00 2016-12-25 09:55:47.875 360 12518.02 -10.18 54322.62 88888.00 2016-12-25 09:55:48.000 360 12518.08 -10.15 54322.65 88888.00 2016-12-25 09:55:48.125 360 12518.02 -10.15 54322.68 88888.00 2016-12-25 09:55:48.250 360 12517.92 -10.10 54322.70 88888.00 2016-12-25 09:55:48.375 360 12517.90 -10.12 54322.70 88888.00 2016-12-25 09:55:48.500 360 12517.90 -10.12 54322.68 88888.00 2016-12-25 09:55:48.625 360 12517.92 -10.12 54322.70 88888.00 2016-12-25 09:55:48.750 360 12517.92 -10.12 54322.72 88888.00 2016-12-25 09:55:48.875 360 12517.98 -10.12 54322.72 88888.00 2016-12-25 09:55:49.000 360 12517.98 -10.10 54322.72 88888.00 2016-12-25 09:55:49.125 360 12517.95 -10.10 54322.75 88888.00 2016-12-25 09:55:49.250 360 12517.98 -10.07 54322.75 88888.00 2016-12-25 09:55:49.375 360 12518.05 -10.03 54322.75 88888.00 2016-12-25 09:55:49.500 360 12518.10 -10.05 54322.75 88888.00 2016-12-25 09:55:49.625 360 12518.15 -10.10 54322.78 88888.00 2016-12-25 09:55:49.750 360 12518.12 -10.07 54322.78 88888.00 2016-12-25 09:55:49.875 360 12518.17 -10.05 54322.80 88888.00 2016-12-25 09:55:50.000 360 12518.15 -10.05 54322.82 88888.00 2016-12-25 09:55:50.125 360 12518.15 -10.10 54322.85 88888.00 2016-12-25 09:55:50.250 360 12518.12 -10.10 54322.82 88888.00 2016-12-25 09:55:50.375 360 12518.17 -10.07 54322.80 88888.00 2016-12-25 09:55:50.500 360 12518.15 -10.07 54322.82 88888.00 2016-12-25 09:55:50.625 360 12518.17 -10.07 54322.85 88888.00 2016-12-25 09:55:50.750 360 12518.15 -10.05 54322.88 88888.00 2016-12-25 09:55:50.875 360 12518.20 -10.07 54322.90 88888.00 2016-12-25 09:55:51.000 360 12518.25 -10.05 54322.90 88888.00 2016-12-25 09:55:51.125 360 12518.27 -10.05 54322.93 88888.00 2016-12-25 09:55:51.250 360 12518.20 -10.07 54322.95 88888.00 2016-12-25 09:55:51.375 360 12518.25 -10.05 54322.95 88888.00 2016-12-25 09:55:51.500 360 12518.27 -10.03 54322.97 88888.00 2016-12-25 09:55:51.625 360 12518.25 -10.00 54322.97 88888.00 2016-12-25 09:55:51.750 360 12518.20 -10.03 54323.00 88888.00 2016-12-25 09:55:51.875 360 12518.20 -10.05 54323.00 88888.00 2016-12-25 09:55:52.000 360 12518.15 -10.05 54322.97 88888.00 2016-12-25 09:55:52.125 360 12518.17 -10.07 54323.03 88888.00 2016-12-25 09:55:52.250 360 12518.15 -10.07 54323.03 88888.00 2016-12-25 09:55:52.375 360 12518.12 -10.07 54323.03 88888.00 2016-12-25 09:55:52.500 360 12518.12 -10.07 54323.05 88888.00 2016-12-25 09:55:52.625 360 12518.12 -10.07 54323.07 88888.00 2016-12-25 09:55:52.750 360 12518.12 -10.07 54323.05 88888.00 2016-12-25 09:55:52.875 360 12518.08 -10.05 54323.05 88888.00 2016-12-25 09:55:53.000 360 12518.12 -10.05 54323.07 88888.00 2016-12-25 09:55:53.125 360 12518.08 -10.07 54323.10 88888.00 2016-12-25 09:55:53.250 360 12518.05 -10.10 54323.12 88888.00 2016-12-25 09:55:53.375 360 12518.12 -10.10 54323.12 88888.00 2016-12-25 09:55:53.500 360 12518.10 -10.07 54323.12 88888.00 2016-12-25 09:55:53.625 360 12518.12 -10.07 54323.15 88888.00 2016-12-25 09:55:53.750 360 12518.15 -10.10 54323.15 88888.00 2016-12-25 09:55:53.875 360 12518.17 -10.10 54323.15 88888.00 2016-12-25 09:55:54.000 360 12518.12 -10.10 54323.18 88888.00 2016-12-25 09:55:54.125 360 12518.10 -10.10 54323.20 88888.00 2016-12-25 09:55:54.250 360 12518.10 -10.12 54323.20 88888.00 2016-12-25 09:55:54.375 360 12518.15 -10.10 54323.20 88888.00 2016-12-25 09:55:54.500 360 12518.17 -10.10 54323.18 88888.00 2016-12-25 09:55:54.625 360 12518.27 -10.12 54323.20 88888.00 2016-12-25 09:55:54.750 360 12518.27 -10.12 54323.22 88888.00 2016-12-25 09:55:54.875 360 12518.25 -10.07 54323.22 88888.00 2016-12-25 09:55:55.000 360 12518.27 -10.07 54323.22 88888.00 2016-12-25 09:55:55.125 360 12518.33 -10.10 54323.22 88888.00 2016-12-25 09:55:55.250 360 12518.27 -10.12 54323.20 88888.00 2016-12-25 09:55:55.375 360 12518.33 -10.12 54323.22 88888.00 2016-12-25 09:55:55.500 360 12518.40 -10.07 54323.25 88888.00 2016-12-25 09:55:55.625 360 12518.45 -10.05 54323.25 88888.00 2016-12-25 09:55:55.750 360 12518.48 -10.10 54323.25 88888.00 2016-12-25 09:55:55.875 360 12518.48 -10.05 54323.25 88888.00 2016-12-25 09:55:56.000 360 12518.60 -10.00 54323.25 88888.00 2016-12-25 09:55:56.125 360 12518.62 -9.97 54323.30 88888.00 2016-12-25 09:55:56.250 360 12518.62 -9.97 54323.28 88888.00 2016-12-25 09:55:56.375 360 12518.65 -9.97 54323.28 88888.00 2016-12-25 09:55:56.500 360 12518.60 -9.93 54323.30 88888.00 2016-12-25 09:55:56.625 360 12518.65 -9.93 54323.32 88888.00 2016-12-25 09:55:56.750 360 12518.70 -9.90 54323.32 88888.00 2016-12-25 09:55:56.875 360 12518.70 -9.88 54323.32 88888.00 2016-12-25 09:55:57.000 360 12518.73 -9.85 54323.32 88888.00 2016-12-25 09:55:57.125 360 12518.75 -9.82 54323.30 88888.00 2016-12-25 09:55:57.250 360 12518.83 -9.82 54323.35 88888.00 2016-12-25 09:55:57.375 360 12518.88 -9.78 54323.35 88888.00 2016-12-25 09:55:57.500 360 12518.90 -9.75 54323.38 88888.00 2016-12-25 09:55:57.625 360 12519.00 -9.75 54323.35 88888.00 2016-12-25 09:55:57.750 360 12519.00 -9.72 54323.35 88888.00 2016-12-25 09:55:57.875 360 12519.08 -9.72 54323.35 88888.00 2016-12-25 09:55:58.000 360 12519.15 -9.68 54323.38 88888.00 2016-12-25 09:55:58.125 360 12519.15 -9.65 54323.40 88888.00 2016-12-25 09:55:58.250 360 12519.17 -9.65 54323.38 88888.00 2016-12-25 09:55:58.375 360 12519.25 -9.60 54323.43 88888.00 2016-12-25 09:55:58.500 360 12519.27 -9.57 54323.43 88888.00 2016-12-25 09:55:58.625 360 12519.27 -9.57 54323.43 88888.00 2016-12-25 09:55:58.750 360 12519.27 -9.57 54323.40 88888.00 2016-12-25 09:55:58.875 360 12519.33 -9.55 54323.40 88888.00 2016-12-25 09:55:59.000 360 12519.33 -9.53 54323.43 88888.00 2016-12-25 09:55:59.125 360 12519.35 -9.53 54323.45 88888.00 2016-12-25 09:55:59.250 360 12519.38 -9.53 54323.47 88888.00 2016-12-25 09:55:59.375 360 12519.50 -9.47 54323.47 88888.00 2016-12-25 09:55:59.500 360 12519.55 -9.45 54323.47 88888.00 2016-12-25 09:55:59.625 360 12519.52 -9.43 54323.47 88888.00 2016-12-25 09:55:59.750 360 12519.50 -9.43 54323.50 88888.00 2016-12-25 09:55:59.875 360 12519.52 -9.43 54323.50 88888.00 2016-12-25 09:56:00.000 360 12519.58 -9.40 54323.50 88888.00 2016-12-25 09:56:00.125 360 12519.55 -9.40 54323.55 88888.00 2016-12-25 09:56:00.250 360 12519.58 -9.40 54323.53 88888.00 2016-12-25 09:56:00.375 360 12519.62 -9.38 54323.53 88888.00 2016-12-25 09:56:00.500 360 12519.62 -9.32 54323.55 88888.00 2016-12-25 09:56:00.625 360 12519.70 -9.30 54323.55 88888.00 2016-12-25 09:56:00.750 360 12519.70 -9.32 54323.57 88888.00 2016-12-25 09:56:00.875 360 12519.70 -9.32 54323.60 88888.00 2016-12-25 09:56:01.000 360 12519.70 -9.30 54323.57 88888.00 2016-12-25 09:56:01.125 360 12519.80 -9.25 54323.57 88888.00 2016-12-25 09:56:01.250 360 12519.83 -9.25 54323.57 88888.00 2016-12-25 09:56:01.375 360 12519.88 -9.22 54323.60 88888.00 2016-12-25 09:56:01.500 360 12519.88 -9.22 54323.62 88888.00 2016-12-25 09:56:01.625 360 12519.85 -9.15 54323.62 88888.00 2016-12-25 09:56:01.750 360 12519.83 -9.15 54323.65 88888.00 2016-12-25 09:56:01.875 360 12519.88 -9.15 54323.62 88888.00 2016-12-25 09:56:02.000 360 12519.92 -9.12 54323.62 88888.00 2016-12-25 09:56:02.125 360 12519.95 -9.12 54323.62 88888.00 2016-12-25 09:56:02.250 360 12519.90 -9.12 54323.65 88888.00 2016-12-25 09:56:02.375 360 12519.92 -9.10 54323.65 88888.00 2016-12-25 09:56:02.500 360 12519.88 -9.07 54323.62 88888.00 2016-12-25 09:56:02.625 360 12519.90 -9.05 54323.68 88888.00 2016-12-25 09:56:02.750 360 12519.95 -9.03 54323.65 88888.00 2016-12-25 09:56:02.875 360 12519.98 -8.97 54323.68 88888.00 2016-12-25 09:56:03.000 360 12520.02 -9.00 54323.65 88888.00 2016-12-25 09:56:03.125 360 12520.05 -9.00 54323.70 88888.00 2016-12-25 09:56:03.250 360 12520.05 -8.97 54323.72 88888.00 2016-12-25 09:56:03.375 360 12520.10 -8.95 54323.72 88888.00 2016-12-25 09:56:03.500 360 12520.15 -8.93 54323.70 88888.00 2016-12-25 09:56:03.625 360 12520.20 -8.93 54323.70 88888.00 2016-12-25 09:56:03.750 360 12520.20 -8.90 54323.72 88888.00 2016-12-25 09:56:03.875 360 12520.23 -8.88 54323.78 88888.00 2016-12-25 09:56:04.000 360 12520.25 -8.85 54323.75 88888.00 2016-12-25 09:56:04.125 360 12520.30 -8.85 54323.72 88888.00 2016-12-25 09:56:04.250 360 12520.30 -8.85 54323.75 88888.00 2016-12-25 09:56:04.375 360 12520.33 -8.82 54323.78 88888.00 2016-12-25 09:56:04.500 360 12520.33 -8.80 54323.78 88888.00 2016-12-25 09:56:04.625 360 12520.30 -8.78 54323.80 88888.00 2016-12-25 09:56:04.750 360 12520.30 -8.72 54323.75 88888.00 2016-12-25 09:56:04.875 360 12520.33 -8.72 54323.80 88888.00 2016-12-25 09:56:05.000 360 12520.40 -8.75 54323.82 88888.00 2016-12-25 09:56:05.125 360 12520.45 -8.70 54323.82 88888.00 2016-12-25 09:56:05.250 360 12520.48 -8.65 54323.85 88888.00 2016-12-25 09:56:05.375 360 12520.52 -8.60 54323.85 88888.00 2016-12-25 09:56:05.500 360 12520.55 -8.57 54323.85 88888.00 2016-12-25 09:56:05.625 360 12520.58 -8.55 54323.82 88888.00 2016-12-25 09:56:05.750 360 12520.58 -8.47 54323.82 88888.00 2016-12-25 09:56:05.875 360 12520.58 -8.47 54323.88 88888.00 2016-12-25 09:56:06.000 360 12520.65 -8.45 54323.90 88888.00 2016-12-25 09:56:06.125 360 12520.65 -8.45 54323.90 88888.00 2016-12-25 09:56:06.250 360 12520.62 -8.40 54323.93 88888.00 2016-12-25 09:56:06.375 360 12520.65 -8.38 54323.90 88888.00 2016-12-25 09:56:06.500 360 12520.60 -8.35 54323.93 88888.00 2016-12-25 09:56:06.625 360 12520.62 -8.32 54323.90 88888.00 2016-12-25 09:56:06.750 360 12520.70 -8.28 54323.97 88888.00 2016-12-25 09:56:06.875 360 12520.75 -8.20 54323.95 88888.00 2016-12-25 09:56:07.000 360 12520.73 -8.22 54323.93 88888.00 2016-12-25 09:56:07.125 360 12520.73 -8.20 54323.95 88888.00 2016-12-25 09:56:07.250 360 12520.73 -8.15 54323.97 88888.00 2016-12-25 09:56:07.375 360 12520.77 -8.07 54323.97 88888.00 2016-12-25 09:56:07.500 360 12520.80 -8.05 54324.00 88888.00 2016-12-25 09:56:07.625 360 12520.80 -8.03 54324.03 88888.00 2016-12-25 09:56:07.750 360 12520.73 -8.00 54324.03 88888.00 2016-12-25 09:56:07.875 360 12520.75 -7.95 54324.05 88888.00 2016-12-25 09:56:08.000 360 12520.80 -7.95 54324.03 88888.00 2016-12-25 09:56:08.125 360 12520.85 -7.92 54324.03 88888.00 2016-12-25 09:56:08.250 360 12520.90 -7.88 54324.05 88888.00 2016-12-25 09:56:08.375 360 12520.98 -7.83 54324.05 88888.00 2016-12-25 09:56:08.500 360 12520.95 -7.83 54324.07 88888.00 2016-12-25 09:56:08.625 360 12520.92 -7.80 54324.07 88888.00 2016-12-25 09:56:08.750 360 12520.92 -7.70 54324.10 88888.00 2016-12-25 09:56:08.875 360 12520.92 -7.67 54324.12 88888.00 2016-12-25 09:56:09.000 360 12520.98 -7.65 54324.12 88888.00 2016-12-25 09:56:09.125 360 12520.95 -7.62 54324.12 88888.00 2016-12-25 09:56:09.250 360 12520.90 -7.62 54324.10 88888.00 2016-12-25 09:56:09.375 360 12520.85 -7.60 54324.12 88888.00 2016-12-25 09:56:09.500 360 12520.85 -7.60 54324.12 88888.00 2016-12-25 09:56:09.625 360 12520.90 -7.55 54324.18 88888.00 2016-12-25 09:56:09.750 360 12520.90 -7.53 54324.20 88888.00 2016-12-25 09:56:09.875 360 12520.90 -7.50 54324.20 88888.00 2016-12-25 09:56:10.000 360 12520.85 -7.47 54324.22 88888.00 2016-12-25 09:56:10.125 360 12520.83 -7.47 54324.22 88888.00 2016-12-25 09:56:10.250 360 12520.80 -7.45 54324.28 88888.00 2016-12-25 09:56:10.375 360 12520.88 -7.40 54324.28 88888.00 2016-12-25 09:56:10.500 360 12520.85 -7.38 54324.28 88888.00 2016-12-25 09:56:10.625 360 12520.83 -7.35 54324.30 88888.00 2016-12-25 09:56:10.750 360 12520.85 -7.35 54324.25 88888.00 2016-12-25 09:56:10.875 360 12520.90 -7.35 54324.28 88888.00 2016-12-25 09:56:11.000 360 12520.88 -7.33 54324.30 88888.00 2016-12-25 09:56:11.125 360 12520.83 -7.30 54324.35 88888.00 2016-12-25 09:56:11.250 360 12520.77 -7.28 54324.35 88888.00 2016-12-25 09:56:11.375 360 12520.80 -7.28 54324.38 88888.00 2016-12-25 09:56:11.500 360 12520.80 -7.28 54324.35 88888.00 2016-12-25 09:56:11.625 360 12520.85 -7.28 54324.35 88888.00 2016-12-25 09:56:11.750 360 12520.92 -7.25 54324.40 88888.00 2016-12-25 09:56:11.875 360 12520.98 -7.20 54324.40 88888.00 2016-12-25 09:56:12.000 360 12521.00 -7.17 54324.43 88888.00 2016-12-25 09:56:12.125 360 12521.00 -7.12 54324.45 88888.00 2016-12-25 09:56:12.250 360 12520.95 -7.10 54324.45 88888.00 2016-12-25 09:56:12.375 360 12520.95 -7.08 54324.43 88888.00 2016-12-25 09:56:12.500 360 12520.90 -7.05 54324.45 88888.00 2016-12-25 09:56:12.625 360 12520.90 -7.03 54324.50 88888.00 2016-12-25 09:56:12.750 360 12520.90 -7.00 54324.50 88888.00 2016-12-25 09:56:12.875 360 12520.92 -7.03 54324.50 88888.00 2016-12-25 09:56:13.000 360 12520.88 -7.00 54324.50 88888.00 2016-12-25 09:56:13.125 360 12520.92 -6.95 54324.53 88888.00 2016-12-25 09:56:13.250 360 12521.00 -6.90 54324.55 88888.00 2016-12-25 09:56:13.375 360 12521.02 -6.88 54324.55 88888.00 2016-12-25 09:56:13.500 360 12521.05 -6.83 54324.55 88888.00 2016-12-25 09:56:13.625 360 12521.10 -6.80 54324.57 88888.00 2016-12-25 09:56:13.750 360 12521.05 -6.75 54324.60 88888.00 2016-12-25 09:56:13.875 360 12521.05 -6.72 54324.60 88888.00 2016-12-25 09:56:14.000 360 12521.15 -6.67 54324.60 88888.00 2016-12-25 09:56:14.125 360 12521.10 -6.67 54324.62 88888.00 2016-12-25 09:56:14.250 360 12521.10 -6.65 54324.65 88888.00 2016-12-25 09:56:14.375 360 12521.08 -6.58 54324.65 88888.00 2016-12-25 09:56:14.500 360 12521.10 -6.58 54324.68 88888.00 2016-12-25 09:56:14.625 360 12521.15 -6.53 54324.68 88888.00 2016-12-25 09:56:14.750 360 12521.10 -6.50 54324.68 88888.00 2016-12-25 09:56:14.875 360 12521.12 -6.45 54324.70 88888.00 2016-12-25 09:56:15.000 360 12521.17 -6.42 54324.72 88888.00 2016-12-25 09:56:15.125 360 12521.17 -6.38 54324.75 88888.00 2016-12-25 09:56:15.250 360 12521.17 -6.35 54324.75 88888.00 2016-12-25 09:56:15.375 360 12521.20 -6.33 54324.78 88888.00 2016-12-25 09:56:15.500 360 12521.23 -6.30 54324.78 88888.00 2016-12-25 09:56:15.625 360 12521.23 -6.28 54324.80 88888.00 2016-12-25 09:56:15.750 360 12521.20 -6.28 54324.80 88888.00 2016-12-25 09:56:15.875 360 12521.25 -6.28 54324.80 88888.00 2016-12-25 09:56:16.000 360 12521.25 -6.28 54324.80 88888.00 2016-12-25 09:56:16.125 360 12521.27 -6.22 54324.82 88888.00 2016-12-25 09:56:16.250 360 12521.25 -6.22 54324.85 88888.00 2016-12-25 09:56:16.375 360 12521.35 -6.20 54324.88 88888.00 2016-12-25 09:56:16.500 360 12521.35 -6.17 54324.88 88888.00 2016-12-25 09:56:16.625 360 12521.40 -6.15 54324.88 88888.00 2016-12-25 09:56:16.750 360 12521.33 -6.17 54324.90 88888.00 2016-12-25 09:56:16.875 360 12521.35 -6.15 54324.90 88888.00 2016-12-25 09:56:17.000 360 12521.42 -6.15 54324.93 88888.00 2016-12-25 09:56:17.125 360 12521.42 -6.17 54324.93 88888.00 2016-12-25 09:56:17.250 360 12521.38 -6.17 54324.95 88888.00 2016-12-25 09:56:17.375 360 12521.42 -6.12 54324.95 88888.00 2016-12-25 09:56:17.500 360 12521.40 -6.10 54324.95 88888.00 2016-12-25 09:56:17.625 360 12521.42 -6.12 54324.97 88888.00 2016-12-25 09:56:17.750 360 12521.38 -6.15 54325.00 88888.00 2016-12-25 09:56:17.875 360 12521.45 -6.17 54325.00 88888.00 2016-12-25 09:56:18.000 360 12521.50 -6.10 54325.03 88888.00 2016-12-25 09:56:18.125 360 12521.55 -6.10 54325.05 88888.00 2016-12-25 09:56:18.250 360 12521.55 -6.12 54325.07 88888.00 2016-12-25 09:56:18.375 360 12521.58 -6.08 54325.07 88888.00 2016-12-25 09:56:18.500 360 12521.55 -6.08 54325.07 88888.00 2016-12-25 09:56:18.625 360 12521.55 -6.08 54325.07 88888.00 2016-12-25 09:56:18.750 360 12521.58 -6.05 54325.10 88888.00 2016-12-25 09:56:18.875 360 12521.58 -6.03 54325.12 88888.00 2016-12-25 09:56:19.000 360 12521.60 -6.08 54325.15 88888.00 2016-12-25 09:56:19.125 360 12521.60 -6.08 54325.15 88888.00 2016-12-25 09:56:19.250 360 12521.62 -6.03 54325.20 88888.00 2016-12-25 09:56:19.375 360 12521.67 -5.95 54325.20 88888.00 2016-12-25 09:56:19.500 360 12521.67 -5.95 54325.20 88888.00 2016-12-25 09:56:19.625 360 12521.67 -5.95 54325.22 88888.00 2016-12-25 09:56:19.750 360 12521.70 -5.95 54325.22 88888.00 2016-12-25 09:56:19.875 360 12521.75 -5.92 54325.25 88888.00 2016-12-25 09:56:20.000 360 12521.75 -5.92 54325.25 88888.00 2016-12-25 09:56:20.125 360 12521.75 -5.88 54325.28 88888.00 2016-12-25 09:56:20.250 360 12521.75 -5.88 54325.30 88888.00 2016-12-25 09:56:20.375 360 12521.80 -5.83 54325.30 88888.00 2016-12-25 09:56:20.500 360 12521.88 -5.78 54325.30 88888.00 2016-12-25 09:56:20.625 360 12521.85 -5.75 54325.32 88888.00 2016-12-25 09:56:20.750 360 12521.83 -5.72 54325.35 88888.00 2016-12-25 09:56:20.875 360 12521.85 -5.75 54325.38 88888.00 2016-12-25 09:56:21.000 360 12521.85 -5.78 54325.35 88888.00 2016-12-25 09:56:21.125 360 12521.80 -5.78 54325.38 88888.00 2016-12-25 09:56:21.250 360 12521.75 -5.78 54325.38 88888.00 2016-12-25 09:56:21.375 360 12521.75 -5.72 54325.38 88888.00 2016-12-25 09:56:21.500 360 12521.75 -5.72 54325.43 88888.00 2016-12-25 09:56:21.625 360 12521.80 -5.67 54325.45 88888.00 2016-12-25 09:56:21.750 360 12521.77 -5.67 54325.43 88888.00 2016-12-25 09:56:21.875 360 12521.70 -5.67 54325.45 88888.00 2016-12-25 09:56:22.000 360 12521.67 -5.67 54325.45 88888.00 2016-12-25 09:56:22.125 360 12521.75 -5.67 54325.47 88888.00 2016-12-25 09:56:22.250 360 12521.70 -5.70 54325.50 88888.00 2016-12-25 09:56:22.375 360 12521.73 -5.65 54325.50 88888.00 2016-12-25 09:56:22.500 360 12521.70 -5.65 54325.50 88888.00 2016-12-25 09:56:22.625 360 12521.73 -5.65 54325.53 88888.00 2016-12-25 09:56:22.750 360 12521.75 -5.62 54325.53 88888.00 2016-12-25 09:56:22.875 360 12521.70 -5.62 54325.55 88888.00 2016-12-25 09:56:23.000 360 12521.62 -5.62 54325.55 88888.00 2016-12-25 09:56:23.125 360 12521.62 -5.62 54325.60 88888.00 2016-12-25 09:56:23.250 360 12521.60 -5.60 54325.60 88888.00 2016-12-25 09:56:23.375 360 12521.60 -5.58 54325.60 88888.00 2016-12-25 09:56:23.500 360 12521.52 -5.55 54325.60 88888.00 2016-12-25 09:56:23.625 360 12521.52 -5.53 54325.62 88888.00 2016-12-25 09:56:23.750 360 12521.55 -5.53 54325.62 88888.00 2016-12-25 09:56:23.875 360 12521.58 -5.50 54325.65 88888.00 2016-12-25 09:56:24.000 360 12521.58 -5.50 54325.65 88888.00 2016-12-25 09:56:24.125 360 12521.55 -5.50 54325.68 88888.00 2016-12-25 09:56:24.250 360 12521.52 -5.50 54325.68 88888.00 2016-12-25 09:56:24.375 360 12521.58 -5.47 54325.65 88888.00 2016-12-25 09:56:24.500 360 12521.55 -5.47 54325.68 88888.00 2016-12-25 09:56:24.625 360 12521.52 -5.50 54325.70 88888.00 2016-12-25 09:56:24.750 360 12521.55 -5.45 54325.72 88888.00 2016-12-25 09:56:24.875 360 12521.52 -5.45 54325.72 88888.00 2016-12-25 09:56:25.000 360 12521.50 -5.42 54325.75 88888.00 2016-12-25 09:56:25.125 360 12521.45 -5.42 54325.78 88888.00 2016-12-25 09:56:25.250 360 12521.42 -5.40 54325.75 88888.00 2016-12-25 09:56:25.375 360 12521.42 -5.40 54325.82 88888.00 2016-12-25 09:56:25.500 360 12521.45 -5.38 54325.82 88888.00 2016-12-25 09:56:25.625 360 12521.40 -5.35 54325.85 88888.00 2016-12-25 09:56:25.750 360 12521.38 -5.33 54325.88 88888.00 2016-12-25 09:56:25.875 360 12521.25 -5.35 54325.85 88888.00 2016-12-25 09:56:26.000 360 12521.23 -5.35 54325.85 88888.00 2016-12-25 09:56:26.125 360 12521.23 -5.30 54325.88 88888.00 2016-12-25 09:56:26.250 360 12521.17 -5.28 54325.93 88888.00 2016-12-25 09:56:26.375 360 12521.20 -5.25 54325.90 88888.00 2016-12-25 09:56:26.500 360 12521.12 -5.28 54325.93 88888.00 2016-12-25 09:56:26.625 360 12521.08 -5.25 54325.95 88888.00 2016-12-25 09:56:26.750 360 12521.05 -5.25 54325.93 88888.00 2016-12-25 09:56:26.875 360 12521.05 -5.28 54325.97 88888.00 2016-12-25 09:56:27.000 360 12521.05 -5.28 54325.95 88888.00 2016-12-25 09:56:27.125 360 12520.98 -5.22 54325.95 88888.00 2016-12-25 09:56:27.250 360 12520.95 -5.28 54325.97 88888.00 2016-12-25 09:56:27.375 360 12520.92 -5.28 54325.97 88888.00 2016-12-25 09:56:27.500 360 12520.90 -5.22 54326.00 88888.00 2016-12-25 09:56:27.625 360 12520.88 -5.22 54326.00 88888.00 2016-12-25 09:56:27.750 360 12520.90 -5.22 54326.03 88888.00 2016-12-25 09:56:27.875 360 12520.88 -5.25 54326.03 88888.00 2016-12-25 09:56:28.000 360 12520.85 -5.22 54326.05 88888.00 2016-12-25 09:56:28.125 360 12520.83 -5.22 54326.05 88888.00 2016-12-25 09:56:28.250 360 12520.85 -5.22 54326.07 88888.00 2016-12-25 09:56:28.375 360 12520.90 -5.17 54326.07 88888.00 2016-12-25 09:56:28.500 360 12520.88 -5.17 54326.07 88888.00 2016-12-25 09:56:28.625 360 12520.80 -5.17 54326.07 88888.00 2016-12-25 09:56:28.750 360 12520.75 -5.20 54326.10 88888.00 2016-12-25 09:56:28.875 360 12520.75 -5.17 54326.10 88888.00 2016-12-25 09:56:29.000 360 12520.77 -5.15 54326.12 88888.00 2016-12-25 09:56:29.125 360 12520.77 -5.17 54326.15 88888.00 2016-12-25 09:56:29.250 360 12520.65 -5.17 54326.12 88888.00 2016-12-25 09:56:29.375 360 12520.67 -5.12 54326.12 88888.00 2016-12-25 09:56:29.500 360 12520.73 -5.15 54326.15 88888.00 2016-12-25 09:56:29.625 360 12520.65 -5.17 54326.15 88888.00 2016-12-25 09:56:29.750 360 12520.58 -5.15 54326.15 88888.00 2016-12-25 09:56:29.875 360 12520.62 -5.15 54326.12 88888.00 2016-12-25 09:56:30.000 360 12520.67 -5.15 54326.12 88888.00 2016-12-25 09:56:30.125 360 12520.65 -5.12 54326.15 88888.00 2016-12-25 09:56:30.250 360 12520.58 -5.15 54326.18 88888.00 2016-12-25 09:56:30.375 360 12520.60 -5.12 54326.18 88888.00 2016-12-25 09:56:30.500 360 12520.58 -5.15 54326.18 88888.00 2016-12-25 09:56:30.625 360 12520.58 -5.17 54326.20 88888.00 2016-12-25 09:56:30.750 360 12520.65 -5.15 54326.22 88888.00 2016-12-25 09:56:30.875 360 12520.62 -5.12 54326.22 88888.00 2016-12-25 09:56:31.000 360 12520.58 -5.15 54326.22 88888.00 2016-12-25 09:56:31.125 360 12520.55 -5.12 54326.28 88888.00 2016-12-25 09:56:31.250 360 12520.55 -5.15 54326.25 88888.00 2016-12-25 09:56:31.375 360 12520.55 -5.15 54326.25 88888.00 2016-12-25 09:56:31.500 360 12520.58 -5.12 54326.22 88888.00 2016-12-25 09:56:31.625 360 12520.67 -5.08 54326.25 88888.00 2016-12-25 09:56:31.750 360 12520.75 -5.03 54326.25 88888.00 2016-12-25 09:56:31.875 360 12520.75 -5.05 54326.25 88888.00 2016-12-25 09:56:32.000 360 12520.70 -5.05 54326.28 88888.00 2016-12-25 09:56:32.125 360 12520.70 -5.05 54326.28 88888.00 2016-12-25 09:56:32.250 360 12520.75 -5.00 54326.28 88888.00 2016-12-25 09:56:32.375 360 12520.75 -4.97 54326.28 88888.00 2016-12-25 09:56:32.500 360 12520.70 -4.97 54326.28 88888.00 2016-12-25 09:56:32.625 360 12520.70 -4.97 54326.25 88888.00 2016-12-25 09:56:32.750 360 12520.73 -4.92 54326.25 88888.00 2016-12-25 09:56:32.875 360 12520.67 -4.90 54326.22 88888.00 2016-12-25 09:56:33.000 360 12520.75 -4.88 54326.25 88888.00 2016-12-25 09:56:33.125 360 12520.83 -4.85 54326.28 88888.00 2016-12-25 09:56:33.250 360 12520.83 -4.85 54326.28 88888.00 2016-12-25 09:56:33.375 360 12520.80 -4.83 54326.28 88888.00 2016-12-25 09:56:33.500 360 12520.83 -4.80 54326.28 88888.00 2016-12-25 09:56:33.625 360 12520.85 -4.83 54326.30 88888.00 2016-12-25 09:56:33.750 360 12520.80 -4.78 54326.30 88888.00 2016-12-25 09:56:33.875 360 12520.77 -4.72 54326.32 88888.00 2016-12-25 09:56:34.000 360 12520.83 -4.72 54326.30 88888.00 2016-12-25 09:56:34.125 360 12520.85 -4.72 54326.30 88888.00 2016-12-25 09:56:34.250 360 12520.83 -4.72 54326.32 88888.00 2016-12-25 09:56:34.375 360 12520.83 -4.72 54326.30 88888.00 2016-12-25 09:56:34.500 360 12520.77 -4.70 54326.30 88888.00 2016-12-25 09:56:34.625 360 12520.83 -4.67 54326.35 88888.00 2016-12-25 09:56:34.750 360 12520.83 -4.65 54326.35 88888.00 2016-12-25 09:56:34.875 360 12520.77 -4.65 54326.35 88888.00 2016-12-25 09:56:35.000 360 12520.75 -4.67 54326.35 88888.00 2016-12-25 09:56:35.125 360 12520.75 -4.65 54326.35 88888.00 2016-12-25 09:56:35.250 360 12520.75 -4.70 54326.32 88888.00 2016-12-25 09:56:35.375 360 12520.73 -4.67 54326.35 88888.00 2016-12-25 09:56:35.500 360 12520.75 -4.67 54326.32 88888.00 2016-12-25 09:56:35.625 360 12520.83 -4.65 54326.35 88888.00 2016-12-25 09:56:35.750 360 12520.80 -4.65 54326.35 88888.00 2016-12-25 09:56:35.875 360 12520.75 -4.67 54326.35 88888.00 2016-12-25 09:56:36.000 360 12520.70 -4.72 54326.32 88888.00 2016-12-25 09:56:36.125 360 12520.77 -4.67 54326.35 88888.00 2016-12-25 09:56:36.250 360 12520.75 -4.72 54326.35 88888.00 2016-12-25 09:56:36.375 360 12520.73 -4.72 54326.38 88888.00 2016-12-25 09:56:36.500 360 12520.70 -4.75 54326.35 88888.00 2016-12-25 09:56:36.625 360 12520.70 -4.75 54326.35 88888.00 2016-12-25 09:56:36.750 360 12520.75 -4.75 54326.38 88888.00 2016-12-25 09:56:36.875 360 12520.80 -4.72 54326.35 88888.00 2016-12-25 09:56:37.000 360 12520.83 -4.75 54326.38 88888.00 2016-12-25 09:56:37.125 360 12520.90 -4.75 54326.38 88888.00 2016-12-25 09:56:37.250 360 12520.83 -4.75 54326.38 88888.00 2016-12-25 09:56:37.375 360 12520.83 -4.78 54326.38 88888.00 2016-12-25 09:56:37.500 360 12520.85 -4.78 54326.38 88888.00 2016-12-25 09:56:37.625 360 12520.90 -4.78 54326.40 88888.00 2016-12-25 09:56:37.750 360 12520.92 -4.75 54326.43 88888.00 2016-12-25 09:56:37.875 360 12520.90 -4.78 54326.40 88888.00 2016-12-25 09:56:38.000 360 12520.88 -4.78 54326.38 88888.00 2016-12-25 09:56:38.125 360 12520.88 -4.80 54326.40 88888.00 2016-12-25 09:56:38.250 360 12520.90 -4.80 54326.40 88888.00 2016-12-25 09:56:38.375 360 12521.00 -4.78 54326.38 88888.00 2016-12-25 09:56:38.500 360 12521.05 -4.75 54326.38 88888.00 2016-12-25 09:56:38.625 360 12521.05 -4.72 54326.38 88888.00 2016-12-25 09:56:38.750 360 12521.08 -4.70 54326.40 88888.00 2016-12-25 09:56:38.875 360 12521.10 -4.72 54326.40 88888.00 2016-12-25 09:56:39.000 360 12521.12 -4.72 54326.35 88888.00 2016-12-25 09:56:39.125 360 12521.17 -4.70 54326.40 88888.00 2016-12-25 09:56:39.250 360 12521.23 -4.65 54326.40 88888.00 2016-12-25 09:56:39.375 360 12521.25 -4.62 54326.40 88888.00 2016-12-25 09:56:39.500 360 12521.25 -4.60 54326.40 88888.00 2016-12-25 09:56:39.625 360 12521.33 -4.60 54326.38 88888.00 2016-12-25 09:56:39.750 360 12521.38 -4.58 54326.40 88888.00 2016-12-25 09:56:39.875 360 12521.40 -4.53 54326.38 88888.00 2016-12-25 09:56:40.000 360 12521.45 -4.50 54326.35 88888.00 2016-12-25 09:56:40.125 360 12521.45 -4.50 54326.38 88888.00 2016-12-25 09:56:40.250 360 12521.42 -4.45 54326.38 88888.00 2016-12-25 09:56:40.375 360 12521.52 -4.40 54326.38 88888.00 2016-12-25 09:56:40.500 360 12521.58 -4.38 54326.38 88888.00 2016-12-25 09:56:40.625 360 12521.62 -4.38 54326.35 88888.00 2016-12-25 09:56:40.750 360 12521.65 -4.35 54326.35 88888.00 2016-12-25 09:56:40.875 360 12521.67 -4.35 54326.32 88888.00 2016-12-25 09:56:41.000 360 12521.73 -4.33 54326.35 88888.00 2016-12-25 09:56:41.125 360 12521.77 -4.25 54326.35 88888.00 2016-12-25 09:56:41.250 360 12521.83 -4.20 54326.35 88888.00 2016-12-25 09:56:41.375 360 12521.88 -4.17 54326.35 88888.00 2016-12-25 09:56:41.500 360 12521.90 -4.15 54326.35 88888.00 2016-12-25 09:56:41.625 360 12521.92 -4.10 54326.38 88888.00 2016-12-25 09:56:41.750 360 12521.98 -4.08 54326.38 88888.00 2016-12-25 09:56:41.875 360 12521.95 -4.05 54326.35 88888.00 2016-12-25 09:56:42.000 360 12521.92 -4.03 54326.35 88888.00 2016-12-25 09:56:42.125 360 12522.00 -3.98 54326.35 88888.00 2016-12-25 09:56:42.250 360 12522.00 -3.98 54326.38 88888.00 2016-12-25 09:56:42.375 360 12522.02 -3.95 54326.35 88888.00 2016-12-25 09:56:42.500 360 12522.08 -3.92 54326.35 88888.00 2016-12-25 09:56:42.625 360 12522.05 -3.92 54326.32 88888.00 2016-12-25 09:56:42.750 360 12522.10 -3.90 54326.32 88888.00 2016-12-25 09:56:42.875 360 12522.17 -3.85 54326.35 88888.00 2016-12-25 09:56:43.000 360 12522.17 -3.83 54326.35 88888.00 2016-12-25 09:56:43.125 360 12522.20 -3.80 54326.35 88888.00 2016-12-25 09:56:43.250 360 12522.17 -3.83 54326.35 88888.00 2016-12-25 09:56:43.375 360 12522.23 -3.80 54326.32 88888.00 2016-12-25 09:56:43.500 360 12522.25 -3.75 54326.32 88888.00 2016-12-25 09:56:43.625 360 12522.27 -3.73 54326.32 88888.00 2016-12-25 09:56:43.750 360 12522.33 -3.67 54326.30 88888.00 2016-12-25 09:56:43.875 360 12522.40 -3.65 54326.32 88888.00 2016-12-25 09:56:44.000 360 12522.38 -3.62 54326.32 88888.00 2016-12-25 09:56:44.125 360 12522.40 -3.62 54326.30 88888.00 2016-12-25 09:56:44.250 360 12522.42 -3.58 54326.32 88888.00 2016-12-25 09:56:44.375 360 12522.45 -3.52 54326.32 88888.00 2016-12-25 09:56:44.500 360 12522.48 -3.52 54326.32 88888.00 2016-12-25 09:56:44.625 360 12522.48 -3.50 54326.32 88888.00 2016-12-25 09:56:44.750 360 12522.45 -3.45 54326.38 88888.00 2016-12-25 09:56:44.875 360 12522.42 -3.42 54326.32 88888.00 2016-12-25 09:56:45.000 360 12522.42 -3.38 54326.32 88888.00 2016-12-25 09:56:45.125 360 12522.45 -3.33 54326.35 88888.00 2016-12-25 09:56:45.250 360 12522.48 -3.35 54326.35 88888.00 2016-12-25 09:56:45.375 360 12522.48 -3.30 54326.35 88888.00 2016-12-25 09:56:45.500 360 12522.52 -3.25 54326.35 88888.00 2016-12-25 09:56:45.625 360 12522.52 -3.25 54326.35 88888.00 2016-12-25 09:56:45.750 360 12522.58 -3.20 54326.35 88888.00 2016-12-25 09:56:45.875 360 12522.60 -3.17 54326.38 88888.00 2016-12-25 09:56:46.000 360 12522.50 -3.17 54326.38 88888.00 2016-12-25 09:56:46.125 360 12522.45 -3.12 54326.38 88888.00 2016-12-25 09:56:46.250 360 12522.48 -3.12 54326.40 88888.00 2016-12-25 09:56:46.375 360 12522.60 -3.08 54326.38 88888.00 2016-12-25 09:56:46.500 360 12522.67 -3.10 54326.38 88888.00 2016-12-25 09:56:46.625 360 12522.62 -3.10 54326.35 88888.00 2016-12-25 09:56:46.750 360 12522.62 -3.10 54326.35 88888.00 2016-12-25 09:56:46.875 360 12522.62 -3.08 54326.38 88888.00 2016-12-25 09:56:47.000 360 12522.62 -3.05 54326.38 88888.00 2016-12-25 09:56:47.125 360 12522.65 -3.05 54326.38 88888.00 2016-12-25 09:56:47.250 360 12522.60 -3.05 54326.38 88888.00 2016-12-25 09:56:47.375 360 12522.60 -3.05 54326.38 88888.00 2016-12-25 09:56:47.500 360 12522.62 -3.05 54326.40 88888.00 2016-12-25 09:56:47.625 360 12522.67 -3.00 54326.43 88888.00 2016-12-25 09:56:47.750 360 12522.73 -3.00 54326.43 88888.00 2016-12-25 09:56:47.875 360 12522.73 -3.02 54326.43 88888.00 2016-12-25 09:56:48.000 360 12522.65 -3.02 54326.40 88888.00 2016-12-25 09:56:48.125 360 12522.60 -3.00 54326.43 88888.00 2016-12-25 09:56:48.250 360 12522.58 -2.98 54326.45 88888.00 2016-12-25 09:56:48.375 360 12522.65 -2.98 54326.43 88888.00 2016-12-25 09:56:48.500 360 12522.67 -2.98 54326.43 88888.00 2016-12-25 09:56:48.625 360 12522.65 -2.95 54326.43 88888.00 2016-12-25 09:56:48.750 360 12522.62 -2.92 54326.45 88888.00 2016-12-25 09:56:48.875 360 12522.58 -2.92 54326.45 88888.00 2016-12-25 09:56:49.000 360 12522.62 -2.95 54326.43 88888.00 2016-12-25 09:56:49.125 360 12522.67 -2.92 54326.45 88888.00 2016-12-25 09:56:49.250 360 12522.65 -2.90 54326.47 88888.00 2016-12-25 09:56:49.375 360 12522.73 -2.85 54326.47 88888.00 2016-12-25 09:56:49.500 360 12522.73 -2.88 54326.47 88888.00 2016-12-25 09:56:49.625 360 12522.75 -2.85 54326.45 88888.00 2016-12-25 09:56:49.750 360 12522.75 -2.83 54326.45 88888.00 2016-12-25 09:56:49.875 360 12522.77 -2.83 54326.47 88888.00 2016-12-25 09:56:50.000 360 12522.83 -2.80 54326.45 88888.00 2016-12-25 09:56:50.125 360 12522.85 -2.80 54326.50 88888.00 2016-12-25 09:56:50.250 360 12522.85 -2.75 54326.47 88888.00 2016-12-25 09:56:50.375 360 12522.90 -2.73 54326.45 88888.00 2016-12-25 09:56:50.500 360 12522.90 -2.75 54326.43 88888.00 2016-12-25 09:56:50.625 360 12522.92 -2.75 54326.45 88888.00 2016-12-25 09:56:50.750 360 12522.95 -2.73 54326.45 88888.00 2016-12-25 09:56:50.875 360 12523.05 -2.70 54326.45 88888.00 2016-12-25 09:56:51.000 360 12523.05 -2.65 54326.47 88888.00 2016-12-25 09:56:51.125 360 12523.05 -2.62 54326.47 88888.00 2016-12-25 09:56:51.250 360 12523.05 -2.62 54326.50 88888.00 2016-12-25 09:56:51.375 360 12523.10 -2.62 54326.47 88888.00 2016-12-25 09:56:51.500 360 12523.12 -2.60 54326.47 88888.00 2016-12-25 09:56:51.625 360 12523.12 -2.60 54326.47 88888.00 2016-12-25 09:56:51.750 360 12523.12 -2.60 54326.50 88888.00 2016-12-25 09:56:51.875 360 12523.12 -2.58 54326.50 88888.00 2016-12-25 09:56:52.000 360 12523.12 -2.52 54326.47 88888.00 2016-12-25 09:56:52.125 360 12523.12 -2.50 54326.50 88888.00 2016-12-25 09:56:52.250 360 12523.12 -2.52 54326.53 88888.00 2016-12-25 09:56:52.375 360 12523.20 -2.50 54326.50 88888.00 2016-12-25 09:56:52.500 360 12523.15 -2.52 54326.50 88888.00 2016-12-25 09:56:52.625 360 12523.15 -2.50 54326.50 88888.00 2016-12-25 09:56:52.750 360 12523.15 -2.52 54326.53 88888.00 2016-12-25 09:56:52.875 360 12523.12 -2.52 54326.55 88888.00 2016-12-25 09:56:53.000 360 12523.10 -2.52 54326.53 88888.00 2016-12-25 09:56:53.125 360 12523.10 -2.58 54326.53 88888.00 2016-12-25 09:56:53.250 360 12523.08 -2.58 54326.53 88888.00 2016-12-25 09:56:53.375 360 12523.12 -2.58 54326.53 88888.00 2016-12-25 09:56:53.500 360 12523.15 -2.60 54326.53 88888.00 2016-12-25 09:56:53.625 360 12523.10 -2.60 54326.53 88888.00 2016-12-25 09:56:53.750 360 12523.08 -2.60 54326.50 88888.00 2016-12-25 09:56:53.875 360 12523.02 -2.62 54326.50 88888.00 2016-12-25 09:56:54.000 360 12523.05 -2.67 54326.53 88888.00 2016-12-25 09:56:54.125 360 12523.10 -2.67 54326.55 88888.00 2016-12-25 09:56:54.250 360 12523.10 -2.70 54326.53 88888.00 2016-12-25 09:56:54.375 360 12523.12 -2.67 54326.53 88888.00 2016-12-25 09:56:54.500 360 12523.15 -2.67 54326.55 88888.00 2016-12-25 09:56:54.625 360 12523.20 -2.67 54326.60 88888.00 2016-12-25 09:56:54.750 360 12523.20 -2.70 54326.57 88888.00 2016-12-25 09:56:54.875 360 12523.20 -2.73 54326.55 88888.00 2016-12-25 09:56:55.000 360 12523.25 -2.73 54326.57 88888.00 2016-12-25 09:56:55.125 360 12523.25 -2.70 54326.60 88888.00 2016-12-25 09:56:55.250 360 12523.27 -2.75 54326.57 88888.00 2016-12-25 09:56:55.375 360 12523.30 -2.77 54326.55 88888.00 2016-12-25 09:56:55.500 360 12523.38 -2.80 54326.55 88888.00 2016-12-25 09:56:55.625 360 12523.30 -2.77 54326.55 88888.00 2016-12-25 09:56:55.750 360 12523.33 -2.80 54326.57 88888.00 2016-12-25 09:56:55.875 360 12523.42 -2.83 54326.57 88888.00 2016-12-25 09:56:56.000 360 12523.48 -2.80 54326.57 88888.00 2016-12-25 09:56:56.125 360 12523.48 -2.77 54326.57 88888.00 2016-12-25 09:56:56.250 360 12523.48 -2.83 54326.53 88888.00 2016-12-25 09:56:56.375 360 12523.55 -2.80 54326.57 88888.00 2016-12-25 09:56:56.500 360 12523.55 -2.80 54326.57 88888.00 2016-12-25 09:56:56.625 360 12523.58 -2.80 54326.57 88888.00 2016-12-25 09:56:56.750 360 12523.65 -2.77 54326.57 88888.00 2016-12-25 09:56:56.875 360 12523.70 -2.77 54326.57 88888.00 2016-12-25 09:56:57.000 360 12523.73 -2.77 54326.57 88888.00 2016-12-25 09:56:57.125 360 12523.75 -2.77 54326.57 88888.00 2016-12-25 09:56:57.250 360 12523.67 -2.77 54326.60 88888.00 2016-12-25 09:56:57.375 360 12523.70 -2.77 54326.60 88888.00 2016-12-25 09:56:57.500 360 12523.77 -2.80 54326.60 88888.00 2016-12-25 09:56:57.625 360 12523.85 -2.80 54326.62 88888.00 2016-12-25 09:56:57.750 360 12523.80 -2.75 54326.62 88888.00 2016-12-25 09:56:57.875 360 12523.83 -2.75 54326.60 88888.00 2016-12-25 09:56:58.000 360 12523.80 -2.75 54326.60 88888.00 2016-12-25 09:56:58.125 360 12523.83 -2.75 54326.60 88888.00 2016-12-25 09:56:58.250 360 12523.77 -2.77 54326.62 88888.00 2016-12-25 09:56:58.375 360 12523.80 -2.75 54326.57 88888.00 2016-12-25 09:56:58.500 360 12523.83 -2.73 54326.57 88888.00 2016-12-25 09:56:58.625 360 12523.85 -2.75 54326.57 88888.00 2016-12-25 09:56:58.750 360 12523.90 -2.75 54326.60 88888.00 2016-12-25 09:56:58.875 360 12523.95 -2.75 54326.60 88888.00 2016-12-25 09:56:59.000 360 12523.90 -2.77 54326.60 88888.00 2016-12-25 09:56:59.125 360 12523.85 -2.75 54326.62 88888.00 2016-12-25 09:56:59.250 360 12523.90 -2.70 54326.60 88888.00 2016-12-25 09:56:59.375 360 12523.95 -2.67 54326.60 88888.00 2016-12-25 09:56:59.500 360 12523.98 -2.67 54326.60 88888.00 2016-12-25 09:56:59.625 360 12524.00 -2.70 54326.60 88888.00 2016-12-25 09:56:59.750 360 12524.00 -2.67 54326.60 88888.00 2016-12-25 09:56:59.875 360 12524.00 -2.67 54326.62 88888.00 2016-12-25 09:57:00.000 360 12524.08 -2.65 54326.60 88888.00 2016-12-25 09:57:00.125 360 12524.17 -2.65 54326.62 88888.00 2016-12-25 09:57:00.250 360 12524.23 -2.67 54326.57 88888.00 2016-12-25 09:57:00.375 360 12524.30 -2.60 54326.57 88888.00 2016-12-25 09:57:00.500 360 12524.35 -2.58 54326.57 88888.00 2016-12-25 09:57:00.625 360 12524.40 -2.60 54326.57 88888.00 2016-12-25 09:57:00.750 360 12524.45 -2.58 54326.60 88888.00 2016-12-25 09:57:00.875 360 12524.45 -2.60 54326.60 88888.00 2016-12-25 09:57:01.000 360 12524.40 -2.60 54326.55 88888.00 2016-12-25 09:57:01.125 360 12524.48 -2.52 54326.57 88888.00 2016-12-25 09:57:01.250 360 12524.50 -2.50 54326.57 88888.00 2016-12-25 09:57:01.375 360 12524.62 -2.50 54326.57 88888.00 2016-12-25 09:57:01.500 360 12524.73 -2.48 54326.57 88888.00 2016-12-25 09:57:01.625 360 12524.80 -2.50 54326.55 88888.00 2016-12-25 09:57:01.750 360 12524.83 -2.50 54326.55 88888.00 2016-12-25 09:57:01.875 360 12524.80 -2.50 54326.55 88888.00 2016-12-25 09:57:02.000 360 12524.85 -2.50 54326.55 88888.00 2016-12-25 09:57:02.125 360 12524.92 -2.48 54326.55 88888.00 2016-12-25 09:57:02.250 360 12524.98 -2.48 54326.57 88888.00 2016-12-25 09:57:02.375 360 12525.00 -2.42 54326.55 88888.00 2016-12-25 09:57:02.500 360 12525.02 -2.45 54326.55 88888.00 2016-12-25 09:57:02.625 360 12525.08 -2.45 54326.57 88888.00 2016-12-25 09:57:02.750 360 12525.15 -2.45 54326.57 88888.00 2016-12-25 09:57:02.875 360 12525.25 -2.42 54326.55 88888.00 2016-12-25 09:57:03.000 360 12525.27 -2.42 54326.55 88888.00 2016-12-25 09:57:03.125 360 12525.30 -2.45 54326.55 88888.00 2016-12-25 09:57:03.250 360 12525.35 -2.45 54326.55 88888.00 2016-12-25 09:57:03.375 360 12525.40 -2.45 54326.55 88888.00 2016-12-25 09:57:03.500 360 12525.48 -2.45 54326.55 88888.00 2016-12-25 09:57:03.625 360 12525.52 -2.40 54326.55 88888.00 2016-12-25 09:57:03.750 360 12525.48 -2.40 54326.55 88888.00 2016-12-25 09:57:03.875 360 12525.50 -2.40 54326.57 88888.00 2016-12-25 09:57:04.000 360 12525.60 -2.40 54326.60 88888.00 2016-12-25 09:57:04.125 360 12525.67 -2.40 54326.57 88888.00 2016-12-25 09:57:04.250 360 12525.67 -2.40 54326.57 88888.00 2016-12-25 09:57:04.375 360 12525.67 -2.38 54326.57 88888.00 2016-12-25 09:57:04.500 360 12525.70 -2.38 54326.57 88888.00 2016-12-25 09:57:04.625 360 12525.73 -2.42 54326.55 88888.00 2016-12-25 09:57:04.750 360 12525.77 -2.40 54326.55 88888.00 2016-12-25 09:57:04.875 360 12525.83 -2.40 54326.57 88888.00 2016-12-25 09:57:05.000 360 12525.92 -2.40 54326.55 88888.00 2016-12-25 09:57:05.125 360 12525.95 -2.38 54326.57 88888.00 2016-12-25 09:57:05.250 360 12525.90 -2.40 54326.57 88888.00 2016-12-25 09:57:05.375 360 12526.02 -2.40 54326.57 88888.00 2016-12-25 09:57:05.500 360 12526.08 -2.42 54326.57 88888.00 2016-12-25 09:57:05.625 360 12526.05 -2.40 54326.60 88888.00 2016-12-25 09:57:05.750 360 12526.05 -2.38 54326.60 88888.00 2016-12-25 09:57:05.875 360 12526.15 -2.38 54326.60 88888.00 2016-12-25 09:57:06.000 360 12526.12 -2.40 54326.57 88888.00 2016-12-25 09:57:06.125 360 12526.10 -2.42 54326.62 88888.00 2016-12-25 09:57:06.250 360 12526.12 -2.42 54326.62 88888.00 2016-12-25 09:57:06.375 360 12526.17 -2.38 54326.60 88888.00 2016-12-25 09:57:06.500 360 12526.17 -2.40 54326.60 88888.00 2016-12-25 09:57:06.625 360 12526.23 -2.42 54326.60 88888.00 2016-12-25 09:57:06.750 360 12526.23 -2.40 54326.60 88888.00 2016-12-25 09:57:06.875 360 12526.15 -2.42 54326.60 88888.00 2016-12-25 09:57:07.000 360 12526.20 -2.38 54326.60 88888.00 2016-12-25 09:57:07.125 360 12526.35 -2.35 54326.65 88888.00 2016-12-25 09:57:07.250 360 12526.33 -2.35 54326.62 88888.00 2016-12-25 09:57:07.375 360 12526.38 -2.38 54326.60 88888.00 2016-12-25 09:57:07.500 360 12526.40 -2.38 54326.60 88888.00 2016-12-25 09:57:07.625 360 12526.42 -2.35 54326.60 88888.00 2016-12-25 09:57:07.750 360 12526.42 -2.35 54326.65 88888.00 2016-12-25 09:57:07.875 360 12526.40 -2.35 54326.65 88888.00 2016-12-25 09:57:08.000 360 12526.42 -2.38 54326.62 88888.00 2016-12-25 09:57:08.125 360 12526.48 -2.35 54326.65 88888.00 2016-12-25 09:57:08.250 360 12526.48 -2.35 54326.62 88888.00 2016-12-25 09:57:08.375 360 12526.58 -2.33 54326.65 88888.00 2016-12-25 09:57:08.500 360 12526.65 -2.30 54326.65 88888.00 2016-12-25 09:57:08.625 360 12526.73 -2.35 54326.65 88888.00 2016-12-25 09:57:08.750 360 12526.75 -2.38 54326.62 88888.00 2016-12-25 09:57:08.875 360 12526.75 -2.35 54326.65 88888.00 2016-12-25 09:57:09.000 360 12526.77 -2.33 54326.62 88888.00 2016-12-25 09:57:09.125 360 12526.85 -2.35 54326.65 88888.00 2016-12-25 09:57:09.250 360 12526.83 -2.38 54326.65 88888.00 2016-12-25 09:57:09.375 360 12526.88 -2.33 54326.68 88888.00 2016-12-25 09:57:09.500 360 12526.92 -2.35 54326.68 88888.00 2016-12-25 09:57:09.625 360 12526.98 -2.38 54326.68 88888.00 2016-12-25 09:57:09.750 360 12526.95 -2.38 54326.70 88888.00 2016-12-25 09:57:09.875 360 12527.00 -2.40 54326.70 88888.00 2016-12-25 09:57:10.000 360 12527.05 -2.38 54326.68 88888.00 2016-12-25 09:57:10.125 360 12527.12 -2.40 54326.70 88888.00 2016-12-25 09:57:10.250 360 12527.10 -2.42 54326.70 88888.00 2016-12-25 09:57:10.375 360 12527.15 -2.40 54326.70 88888.00 2016-12-25 09:57:10.500 360 12527.20 -2.42 54326.68 88888.00 2016-12-25 09:57:10.625 360 12527.23 -2.42 54326.68 88888.00 2016-12-25 09:57:10.750 360 12527.27 -2.42 54326.68 88888.00 2016-12-25 09:57:10.875 360 12527.27 -2.42 54326.68 88888.00 2016-12-25 09:57:11.000 360 12527.33 -2.45 54326.68 88888.00 2016-12-25 09:57:11.125 360 12527.35 -2.42 54326.70 88888.00 2016-12-25 09:57:11.250 360 12527.45 -2.42 54326.72 88888.00 2016-12-25 09:57:11.375 360 12527.48 -2.45 54326.72 88888.00 2016-12-25 09:57:11.500 360 12527.48 -2.48 54326.72 88888.00 2016-12-25 09:57:11.625 360 12527.50 -2.52 54326.72 88888.00 2016-12-25 09:57:11.750 360 12527.58 -2.52 54326.72 88888.00 2016-12-25 09:57:11.875 360 12527.62 -2.55 54326.72 88888.00 2016-12-25 09:57:12.000 360 12527.65 -2.55 54326.72 88888.00 2016-12-25 09:57:12.125 360 12527.67 -2.52 54326.72 88888.00 2016-12-25 09:57:12.250 360 12527.67 -2.58 54326.72 88888.00 2016-12-25 09:57:12.375 360 12527.62 -2.58 54326.72 88888.00 2016-12-25 09:57:12.500 360 12527.60 -2.58 54326.72 88888.00 2016-12-25 09:57:12.625 360 12527.62 -2.55 54326.70 88888.00 2016-12-25 09:57:12.750 360 12527.70 -2.55 54326.72 88888.00 2016-12-25 09:57:12.875 360 12527.77 -2.58 54326.75 88888.00 2016-12-25 09:57:13.000 360 12527.88 -2.58 54326.75 88888.00 2016-12-25 09:57:13.125 360 12527.95 -2.60 54326.70 88888.00 2016-12-25 09:57:13.250 360 12527.92 -2.65 54326.75 88888.00 2016-12-25 09:57:13.375 360 12527.95 -2.62 54326.75 88888.00 2016-12-25 09:57:13.500 360 12527.92 -2.62 54326.78 88888.00 2016-12-25 09:57:13.625 360 12527.98 -2.60 54326.75 88888.00 2016-12-25 09:57:13.750 360 12528.00 -2.60 54326.75 88888.00 2016-12-25 09:57:13.875 360 12528.02 -2.62 54326.75 88888.00 2016-12-25 09:57:14.000 360 12528.02 -2.62 54326.75 88888.00 2016-12-25 09:57:14.125 360 12528.02 -2.65 54326.75 88888.00 2016-12-25 09:57:14.250 360 12528.02 -2.62 54326.75 88888.00 2016-12-25 09:57:14.375 360 12528.05 -2.60 54326.78 88888.00 2016-12-25 09:57:14.500 360 12528.02 -2.62 54326.72 88888.00 2016-12-25 09:57:14.625 360 12528.02 -2.62 54326.75 88888.00 2016-12-25 09:57:14.750 360 12528.08 -2.60 54326.78 88888.00 2016-12-25 09:57:14.875 360 12528.15 -2.60 54326.78 88888.00 2016-12-25 09:57:15.000 360 12528.17 -2.62 54326.75 88888.00 2016-12-25 09:57:15.125 360 12528.15 -2.58 54326.78 88888.00 2016-12-25 09:57:15.250 360 12528.20 -2.60 54326.78 88888.00 2016-12-25 09:57:15.375 360 12528.27 -2.58 54326.78 88888.00 2016-12-25 09:57:15.500 360 12528.27 -2.58 54326.78 88888.00 2016-12-25 09:57:15.625 360 12528.27 -2.58 54326.78 88888.00 2016-12-25 09:57:15.750 360 12528.27 -2.52 54326.78 88888.00 2016-12-25 09:57:15.875 360 12528.33 -2.52 54326.78 88888.00 2016-12-25 09:57:16.000 360 12528.33 -2.55 54326.78 88888.00 2016-12-25 09:57:16.125 360 12528.35 -2.55 54326.78 88888.00 2016-12-25 09:57:16.250 360 12528.38 -2.55 54326.75 88888.00 2016-12-25 09:57:16.375 360 12528.40 -2.50 54326.75 88888.00 2016-12-25 09:57:16.500 360 12528.38 -2.50 54326.75 88888.00 2016-12-25 09:57:16.625 360 12528.42 -2.48 54326.78 88888.00 2016-12-25 09:57:16.750 360 12528.45 -2.50 54326.80 88888.00 2016-12-25 09:57:16.875 360 12528.50 -2.55 54326.78 88888.00 2016-12-25 09:57:17.000 360 12528.55 -2.55 54326.78 88888.00 2016-12-25 09:57:17.125 360 12528.58 -2.52 54326.78 88888.00 2016-12-25 09:57:17.250 360 12528.50 -2.55 54326.80 88888.00 2016-12-25 09:57:17.375 360 12528.48 -2.58 54326.80 88888.00 2016-12-25 09:57:17.500 360 12528.45 -2.58 54326.80 88888.00 2016-12-25 09:57:17.625 360 12528.50 -2.52 54326.80 88888.00 2016-12-25 09:57:17.750 360 12528.52 -2.55 54326.80 88888.00 2016-12-25 09:57:17.875 360 12528.55 -2.60 54326.78 88888.00 2016-12-25 09:57:18.000 360 12528.55 -2.62 54326.78 88888.00 2016-12-25 09:57:18.125 360 12528.52 -2.58 54326.80 88888.00 2016-12-25 09:57:18.250 360 12528.45 -2.60 54326.82 88888.00 2016-12-25 09:57:18.375 360 12528.50 -2.62 54326.82 88888.00 2016-12-25 09:57:18.500 360 12528.55 -2.62 54326.85 88888.00 2016-12-25 09:57:18.625 360 12528.55 -2.62 54326.85 88888.00 2016-12-25 09:57:18.750 360 12528.52 -2.62 54326.85 88888.00 2016-12-25 09:57:18.875 360 12528.58 -2.62 54326.85 88888.00 2016-12-25 09:57:19.000 360 12528.60 -2.62 54326.82 88888.00 2016-12-25 09:57:19.125 360 12528.65 -2.65 54326.88 88888.00 2016-12-25 09:57:19.250 360 12528.67 -2.60 54326.88 88888.00 2016-12-25 09:57:19.375 360 12528.75 -2.60 54326.88 88888.00 2016-12-25 09:57:19.500 360 12528.77 -2.60 54326.88 88888.00 2016-12-25 09:57:19.625 360 12528.80 -2.65 54326.85 88888.00 2016-12-25 09:57:19.750 360 12528.80 -2.62 54326.85 88888.00 2016-12-25 09:57:19.875 360 12528.80 -2.58 54326.85 88888.00 2016-12-25 09:57:20.000 360 12528.80 -2.58 54326.85 88888.00 2016-12-25 09:57:20.125 360 12528.85 -2.60 54326.85 88888.00 2016-12-25 09:57:20.250 360 12528.83 -2.60 54326.85 88888.00 2016-12-25 09:57:20.375 360 12528.83 -2.58 54326.85 88888.00 2016-12-25 09:57:20.500 360 12528.88 -2.58 54326.82 88888.00 2016-12-25 09:57:20.625 360 12529.00 -2.58 54326.85 88888.00 2016-12-25 09:57:20.750 360 12529.02 -2.55 54326.85 88888.00 2016-12-25 09:57:20.875 360 12529.02 -2.52 54326.82 88888.00 2016-12-25 09:57:21.000 360 12529.05 -2.52 54326.80 88888.00 2016-12-25 09:57:21.125 360 12529.08 -2.55 54326.82 88888.00 2016-12-25 09:57:21.250 360 12529.05 -2.60 54326.85 88888.00 2016-12-25 09:57:21.375 360 12529.15 -2.55 54326.88 88888.00 2016-12-25 09:57:21.500 360 12529.23 -2.60 54326.85 88888.00 2016-12-25 09:57:21.625 360 12529.27 -2.60 54326.90 88888.00 2016-12-25 09:57:21.750 360 12529.27 -2.55 54326.88 88888.00 2016-12-25 09:57:21.875 360 12529.30 -2.55 54326.88 88888.00 2016-12-25 09:57:22.000 360 12529.35 -2.55 54326.85 88888.00 2016-12-25 09:57:22.125 360 12529.35 -2.55 54326.88 88888.00 2016-12-25 09:57:22.250 360 12529.38 -2.58 54326.88 88888.00 2016-12-25 09:57:22.375 360 12529.45 -2.58 54326.90 88888.00 2016-12-25 09:57:22.500 360 12529.48 -2.58 54326.88 88888.00 2016-12-25 09:57:22.625 360 12529.52 -2.58 54326.88 88888.00 2016-12-25 09:57:22.750 360 12529.50 -2.60 54326.90 88888.00 2016-12-25 09:57:22.875 360 12529.50 -2.58 54326.90 88888.00 2016-12-25 09:57:23.000 360 12529.50 -2.58 54326.90 88888.00 2016-12-25 09:57:23.125 360 12529.55 -2.55 54326.88 88888.00 2016-12-25 09:57:23.250 360 12529.60 -2.58 54326.90 88888.00 2016-12-25 09:57:23.375 360 12529.62 -2.58 54326.90 88888.00 2016-12-25 09:57:23.500 360 12529.60 -2.58 54326.90 88888.00 2016-12-25 09:57:23.625 360 12529.60 -2.58 54326.93 88888.00 2016-12-25 09:57:23.750 360 12529.62 -2.60 54326.93 88888.00 2016-12-25 09:57:23.875 360 12529.62 -2.65 54326.93 88888.00 2016-12-25 09:57:24.000 360 12529.55 -2.67 54326.90 88888.00 2016-12-25 09:57:24.125 360 12529.50 -2.67 54326.93 88888.00 2016-12-25 09:57:24.250 360 12529.48 -2.73 54326.93 88888.00 2016-12-25 09:57:24.375 360 12529.52 -2.67 54326.93 88888.00 2016-12-25 09:57:24.500 360 12529.58 -2.67 54326.95 88888.00 2016-12-25 09:57:24.625 360 12529.55 -2.70 54326.95 88888.00 2016-12-25 09:57:24.750 360 12529.52 -2.73 54326.95 88888.00 2016-12-25 09:57:24.875 360 12529.50 -2.75 54326.95 88888.00 2016-12-25 09:57:25.000 360 12529.55 -2.75 54326.97 88888.00 2016-12-25 09:57:25.125 360 12529.55 -2.80 54326.97 88888.00 2016-12-25 09:57:25.250 360 12529.52 -2.85 54326.97 88888.00 2016-12-25 09:57:25.375 360 12529.55 -2.85 54326.97 88888.00 2016-12-25 09:57:25.500 360 12529.60 -2.88 54327.00 88888.00 2016-12-25 09:57:25.625 360 12529.58 -2.85 54327.03 88888.00 2016-12-25 09:57:25.750 360 12529.55 -2.88 54327.00 88888.00 2016-12-25 09:57:25.875 360 12529.55 -2.92 54327.00 88888.00 2016-12-25 09:57:26.000 360 12529.58 -2.92 54327.00 88888.00 2016-12-25 09:57:26.125 360 12529.55 -2.92 54327.00 88888.00 2016-12-25 09:57:26.250 360 12529.42 -2.98 54327.03 88888.00 2016-12-25 09:57:26.375 360 12529.42 -2.98 54327.03 88888.00 2016-12-25 09:57:26.500 360 12529.48 -2.92 54327.05 88888.00 2016-12-25 09:57:26.625 360 12529.52 -2.95 54327.05 88888.00 2016-12-25 09:57:26.750 360 12529.55 -2.98 54327.05 88888.00 2016-12-25 09:57:26.875 360 12529.52 -2.95 54327.07 88888.00 2016-12-25 09:57:27.000 360 12529.52 -2.95 54327.07 88888.00 2016-12-25 09:57:27.125 360 12529.58 -2.92 54327.05 88888.00 2016-12-25 09:57:27.250 360 12529.65 -2.95 54327.05 88888.00 2016-12-25 09:57:27.375 360 12529.65 -2.92 54327.05 88888.00 2016-12-25 09:57:27.500 360 12529.65 -2.92 54327.07 88888.00 2016-12-25 09:57:27.625 360 12529.65 -2.90 54327.05 88888.00 2016-12-25 09:57:27.750 360 12529.65 -2.90 54327.05 88888.00 2016-12-25 09:57:27.875 360 12529.67 -2.95 54327.05 88888.00 2016-12-25 09:57:28.000 360 12529.80 -2.90 54327.03 88888.00 2016-12-25 09:57:28.125 360 12529.83 -2.88 54327.00 88888.00 2016-12-25 09:57:28.250 360 12529.85 -2.92 54327.03 88888.00 2016-12-25 09:57:28.375 360 12529.83 -2.90 54327.00 88888.00 2016-12-25 09:57:28.500 360 12529.80 -2.85 54327.03 88888.00 2016-12-25 09:57:28.625 360 12529.85 -2.85 54327.03 88888.00 2016-12-25 09:57:28.750 360 12529.90 -2.83 54327.03 88888.00 2016-12-25 09:57:28.875 360 12529.92 -2.83 54327.05 88888.00 2016-12-25 09:57:29.000 360 12529.95 -2.80 54327.05 88888.00 2016-12-25 09:57:29.125 360 12529.98 -2.77 54327.05 88888.00 2016-12-25 09:57:29.250 360 12530.00 -2.73 54327.05 88888.00 2016-12-25 09:57:29.375 360 12530.02 -2.73 54327.03 88888.00 2016-12-25 09:57:29.500 360 12530.02 -2.70 54327.00 88888.00 2016-12-25 09:57:29.625 360 12530.02 -2.70 54327.03 88888.00 2016-12-25 09:57:29.750 360 12530.05 -2.70 54327.03 88888.00 2016-12-25 09:57:29.875 360 12530.12 -2.67 54327.03 88888.00 2016-12-25 09:57:30.000 360 12530.12 -2.67 54327.00 88888.00 2016-12-25 09:57:30.125 360 12530.10 -2.70 54327.00 88888.00 2016-12-25 09:57:30.250 360 12530.10 -2.70 54327.03 88888.00 2016-12-25 09:57:30.375 360 12530.17 -2.67 54327.00 88888.00 2016-12-25 09:57:30.500 360 12530.20 -2.67 54327.00 88888.00 2016-12-25 09:57:30.625 360 12530.27 -2.65 54327.00 88888.00 2016-12-25 09:57:30.750 360 12530.23 -2.62 54327.05 88888.00 2016-12-25 09:57:30.875 360 12530.17 -2.62 54327.05 88888.00 2016-12-25 09:57:31.000 360 12530.20 -2.62 54327.05 88888.00 2016-12-25 09:57:31.125 360 12530.25 -2.65 54327.05 88888.00 2016-12-25 09:57:31.250 360 12530.23 -2.65 54327.05 88888.00 2016-12-25 09:57:31.375 360 12530.23 -2.65 54327.03 88888.00 2016-12-25 09:57:31.500 360 12530.20 -2.67 54327.03 88888.00 2016-12-25 09:57:31.625 360 12530.15 -2.70 54327.07 88888.00 2016-12-25 09:57:31.750 360 12530.23 -2.73 54327.07 88888.00 2016-12-25 09:57:31.875 360 12530.33 -2.70 54327.07 88888.00 2016-12-25 09:57:32.000 360 12530.27 -2.70 54327.07 88888.00 2016-12-25 09:57:32.125 360 12530.17 -2.70 54327.07 88888.00 2016-12-25 09:57:32.250 360 12530.15 -2.75 54327.07 88888.00 2016-12-25 09:57:32.375 360 12530.20 -2.75 54327.05 88888.00 2016-12-25 09:57:32.500 360 12530.20 -2.75 54327.07 88888.00 2016-12-25 09:57:32.625 360 12530.20 -2.77 54327.10 88888.00 2016-12-25 09:57:32.750 360 12530.17 -2.83 54327.12 88888.00 2016-12-25 09:57:32.875 360 12530.20 -2.77 54327.12 88888.00 2016-12-25 09:57:33.000 360 12530.23 -2.77 54327.12 88888.00 2016-12-25 09:57:33.125 360 12530.17 -2.75 54327.15 88888.00 2016-12-25 09:57:33.250 360 12530.20 -2.75 54327.15 88888.00 2016-12-25 09:57:33.375 360 12530.27 -2.77 54327.15 88888.00 2016-12-25 09:57:33.500 360 12530.30 -2.80 54327.12 88888.00 2016-12-25 09:57:33.625 360 12530.33 -2.80 54327.12 88888.00 2016-12-25 09:57:33.750 360 12530.33 -2.77 54327.12 88888.00 2016-12-25 09:57:33.875 360 12530.30 -2.75 54327.15 88888.00 2016-12-25 09:57:34.000 360 12530.35 -2.73 54327.15 88888.00 2016-12-25 09:57:34.125 360 12530.42 -2.70 54327.15 88888.00 2016-12-25 09:57:34.250 360 12530.40 -2.67 54327.12 88888.00 2016-12-25 09:57:34.375 360 12530.40 -2.65 54327.12 88888.00 2016-12-25 09:57:34.500 360 12530.42 -2.65 54327.15 88888.00 2016-12-25 09:57:34.625 360 12530.42 -2.62 54327.15 88888.00 2016-12-25 09:57:34.750 360 12530.40 -2.58 54327.15 88888.00 2016-12-25 09:57:34.875 360 12530.40 -2.55 54327.15 88888.00 2016-12-25 09:57:35.000 360 12530.42 -2.52 54327.15 88888.00 2016-12-25 09:57:35.125 360 12530.42 -2.50 54327.18 88888.00 2016-12-25 09:57:35.250 360 12530.45 -2.50 54327.18 88888.00 2016-12-25 09:57:35.375 360 12530.52 -2.50 54327.18 88888.00 2016-12-25 09:57:35.500 360 12530.52 -2.48 54327.18 88888.00 2016-12-25 09:57:35.625 360 12530.55 -2.45 54327.15 88888.00 2016-12-25 09:57:35.750 360 12530.50 -2.42 54327.12 88888.00 2016-12-25 09:57:35.875 360 12530.45 -2.42 54327.15 88888.00 2016-12-25 09:57:36.000 360 12530.48 -2.40 54327.18 88888.00 2016-12-25 09:57:36.125 360 12530.50 -2.35 54327.18 88888.00 2016-12-25 09:57:36.250 360 12530.48 -2.33 54327.18 88888.00 2016-12-25 09:57:36.375 360 12530.50 -2.27 54327.20 88888.00 2016-12-25 09:57:36.500 360 12530.52 -2.23 54327.20 88888.00 2016-12-25 09:57:36.625 360 12530.55 -2.25 54327.20 88888.00 2016-12-25 09:57:36.750 360 12530.58 -2.20 54327.18 88888.00 2016-12-25 09:57:36.875 360 12530.58 -2.20 54327.15 88888.00 2016-12-25 09:57:37.000 360 12530.58 -2.23 54327.15 88888.00 2016-12-25 09:57:37.125 360 12530.58 -2.17 54327.18 88888.00 2016-12-25 09:57:37.250 360 12530.60 -2.12 54327.18 88888.00 2016-12-25 09:57:37.375 360 12530.62 -2.12 54327.18 88888.00 2016-12-25 09:57:37.500 360 12530.60 -2.10 54327.18 88888.00 2016-12-25 09:57:37.625 360 12530.60 -2.08 54327.18 88888.00 2016-12-25 09:57:37.750 360 12530.60 -2.08 54327.20 88888.00 2016-12-25 09:57:37.875 360 12530.60 -2.05 54327.18 88888.00 2016-12-25 09:57:38.000 360 12530.60 -2.05 54327.20 88888.00 2016-12-25 09:57:38.125 360 12530.55 -2.00 54327.22 88888.00 2016-12-25 09:57:38.250 360 12530.50 -2.00 54327.20 88888.00 2016-12-25 09:57:38.375 360 12530.50 -2.05 54327.20 88888.00 2016-12-25 09:57:38.500 360 12530.55 -1.95 54327.22 88888.00 2016-12-25 09:57:38.625 360 12530.62 -1.95 54327.22 88888.00 2016-12-25 09:57:38.750 360 12530.58 -1.93 54327.25 88888.00 2016-12-25 09:57:38.875 360 12530.58 -1.95 54327.22 88888.00 2016-12-25 09:57:39.000 360 12530.65 -1.95 54327.20 88888.00 2016-12-25 09:57:39.125 360 12530.70 -1.93 54327.22 88888.00 2016-12-25 09:57:39.250 360 12530.60 -1.90 54327.25 88888.00 2016-12-25 09:57:39.375 360 12530.62 -1.90 54327.22 88888.00 2016-12-25 09:57:39.500 360 12530.65 -1.90 54327.25 88888.00 2016-12-25 09:57:39.625 360 12530.65 -1.93 54327.22 88888.00 2016-12-25 09:57:39.750 360 12530.65 -1.93 54327.25 88888.00 2016-12-25 09:57:39.875 360 12530.62 -1.88 54327.25 88888.00 2016-12-25 09:57:40.000 360 12530.60 -1.90 54327.25 88888.00 2016-12-25 09:57:40.125 360 12530.52 -1.90 54327.25 88888.00 2016-12-25 09:57:40.250 360 12530.55 -1.88 54327.25 88888.00 2016-12-25 09:57:40.375 360 12530.62 -1.85 54327.25 88888.00 2016-12-25 09:57:40.500 360 12530.62 -1.85 54327.28 88888.00 2016-12-25 09:57:40.625 360 12530.60 -1.85 54327.25 88888.00 2016-12-25 09:57:40.750 360 12530.67 -1.85 54327.25 88888.00 2016-12-25 09:57:40.875 360 12530.70 -1.85 54327.25 88888.00 2016-12-25 09:57:41.000 360 12530.65 -1.85 54327.25 88888.00 2016-12-25 09:57:41.125 360 12530.62 -1.82 54327.28 88888.00 2016-12-25 09:57:41.250 360 12530.60 -1.88 54327.28 88888.00 2016-12-25 09:57:41.375 360 12530.65 -1.85 54327.30 88888.00 2016-12-25 09:57:41.500 360 12530.70 -1.85 54327.30 88888.00 2016-12-25 09:57:41.625 360 12530.73 -1.85 54327.32 88888.00 2016-12-25 09:57:41.750 360 12530.67 -1.82 54327.32 88888.00 2016-12-25 09:57:41.875 360 12530.65 -1.85 54327.32 88888.00 2016-12-25 09:57:42.000 360 12530.67 -1.85 54327.30 88888.00 2016-12-25 09:57:42.125 360 12530.75 -1.85 54327.35 88888.00 2016-12-25 09:57:42.250 360 12530.73 -1.85 54327.38 88888.00 2016-12-25 09:57:42.375 360 12530.70 -1.88 54327.38 88888.00 2016-12-25 09:57:42.500 360 12530.67 -1.90 54327.38 88888.00 2016-12-25 09:57:42.625 360 12530.65 -1.88 54327.38 88888.00 2016-12-25 09:57:42.750 360 12530.70 -1.88 54327.38 88888.00 2016-12-25 09:57:42.875 360 12530.75 -1.90 54327.38 88888.00 2016-12-25 09:57:43.000 360 12530.77 -1.93 54327.35 88888.00 2016-12-25 09:57:43.125 360 12530.73 -1.90 54327.38 88888.00 2016-12-25 09:57:43.250 360 12530.73 -1.93 54327.40 88888.00 2016-12-25 09:57:43.375 360 12530.77 -1.95 54327.38 88888.00 2016-12-25 09:57:43.500 360 12530.75 -1.98 54327.40 88888.00 2016-12-25 09:57:43.625 360 12530.70 -1.95 54327.40 88888.00 2016-12-25 09:57:43.750 360 12530.67 -1.98 54327.40 88888.00 2016-12-25 09:57:43.875 360 12530.67 -2.00 54327.40 88888.00 2016-12-25 09:57:44.000 360 12530.67 -2.00 54327.43 88888.00 2016-12-25 09:57:44.125 360 12530.73 -2.02 54327.43 88888.00 2016-12-25 09:57:44.250 360 12530.73 -2.05 54327.45 88888.00 2016-12-25 09:57:44.375 360 12530.70 -2.02 54327.43 88888.00 2016-12-25 09:57:44.500 360 12530.60 -2.02 54327.43 88888.00 2016-12-25 09:57:44.625 360 12530.62 -2.05 54327.47 88888.00 2016-12-25 09:57:44.750 360 12530.60 -2.05 54327.45 88888.00 2016-12-25 09:57:44.875 360 12530.58 -2.02 54327.47 88888.00 2016-12-25 09:57:45.000 360 12530.58 -2.02 54327.45 88888.00 2016-12-25 09:57:45.125 360 12530.60 -2.02 54327.50 88888.00 2016-12-25 09:57:45.250 360 12530.58 -2.10 54327.47 88888.00 2016-12-25 09:57:45.375 360 12530.60 -2.10 54327.53 88888.00 2016-12-25 09:57:45.500 360 12530.55 -2.10 54327.53 88888.00 2016-12-25 09:57:45.625 360 12530.50 -2.10 54327.50 88888.00 2016-12-25 09:57:45.750 360 12530.55 -2.08 54327.53 88888.00 2016-12-25 09:57:45.875 360 12530.62 -2.08 54327.55 88888.00 2016-12-25 09:57:46.000 360 12530.62 -2.10 54327.50 88888.00 2016-12-25 09:57:46.125 360 12530.52 -2.10 54327.53 88888.00 2016-12-25 09:57:46.250 360 12530.48 -2.12 54327.53 88888.00 2016-12-25 09:57:46.375 360 12530.50 -2.10 54327.55 88888.00 2016-12-25 09:57:46.500 360 12530.58 -2.10 54327.53 88888.00 2016-12-25 09:57:46.625 360 12530.55 -2.12 54327.53 88888.00 2016-12-25 09:57:46.750 360 12530.55 -2.15 54327.53 88888.00 2016-12-25 09:57:46.875 360 12530.52 -2.15 54327.57 88888.00 2016-12-25 09:57:47.000 360 12530.50 -2.12 54327.57 88888.00 2016-12-25 09:57:47.125 360 12530.45 -2.10 54327.57 88888.00 2016-12-25 09:57:47.250 360 12530.42 -2.15 54327.60 88888.00 2016-12-25 09:57:47.375 360 12530.40 -2.15 54327.60 88888.00 2016-12-25 09:57:47.500 360 12530.40 -2.12 54327.60 88888.00 2016-12-25 09:57:47.625 360 12530.38 -2.12 54327.62 88888.00 2016-12-25 09:57:47.750 360 12530.35 -2.10 54327.60 88888.00 2016-12-25 09:57:47.875 360 12530.27 -2.12 54327.62 88888.00 2016-12-25 09:57:48.000 360 12530.20 -2.12 54327.60 88888.00 2016-12-25 09:57:48.125 360 12530.25 -2.12 54327.62 88888.00 2016-12-25 09:57:48.250 360 12530.20 -2.15 54327.65 88888.00 2016-12-25 09:57:48.375 360 12530.20 -2.15 54327.62 88888.00 2016-12-25 09:57:48.500 360 12530.25 -2.15 54327.65 88888.00 2016-12-25 09:57:48.625 360 12530.23 -2.12 54327.68 88888.00 2016-12-25 09:57:48.750 360 12530.17 -2.12 54327.68 88888.00 2016-12-25 09:57:48.875 360 12530.15 -2.15 54327.68 88888.00 2016-12-25 09:57:49.000 360 12530.15 -2.10 54327.70 88888.00 2016-12-25 09:57:49.125 360 12530.17 -2.12 54327.70 88888.00 2016-12-25 09:57:49.250 360 12530.10 -2.15 54327.70 88888.00 2016-12-25 09:57:49.375 360 12530.10 -2.15 54327.70 88888.00 2016-12-25 09:57:49.500 360 12530.02 -2.15 54327.72 88888.00 2016-12-25 09:57:49.625 360 12530.08 -2.12 54327.72 88888.00 2016-12-25 09:57:49.750 360 12530.05 -2.10 54327.75 88888.00 2016-12-25 09:57:49.875 360 12530.05 -2.10 54327.72 88888.00 2016-12-25 09:57:50.000 360 12530.05 -2.15 54327.70 88888.00 2016-12-25 09:57:50.125 360 12530.08 -2.15 54327.75 88888.00 2016-12-25 09:57:50.250 360 12529.98 -2.15 54327.70 88888.00 2016-12-25 09:57:50.375 360 12529.95 -2.08 54327.72 88888.00 2016-12-25 09:57:50.500 360 12529.92 -2.10 54327.78 88888.00 2016-12-25 09:57:50.625 360 12529.92 -2.12 54327.78 88888.00 2016-12-25 09:57:50.750 360 12529.92 -2.12 54327.80 88888.00 2016-12-25 09:57:50.875 360 12529.90 -2.08 54327.78 88888.00 2016-12-25 09:57:51.000 360 12529.85 -2.12 54327.70 88888.00 2016-12-25 09:57:51.125 360 12529.88 -2.12 54327.75 88888.00 2016-12-25 09:57:51.250 360 12529.90 -2.10 54327.80 88888.00 2016-12-25 09:57:51.375 360 12529.92 -2.08 54327.78 88888.00 2016-12-25 09:57:51.500 360 12529.85 -2.08 54327.80 88888.00 2016-12-25 09:57:51.625 360 12529.85 -2.05 54327.80 88888.00 2016-12-25 09:57:51.750 360 12529.85 -2.02 54327.80 88888.00 2016-12-25 09:57:51.875 360 12529.85 -2.05 54327.78 88888.00 2016-12-25 09:57:52.000 360 12529.85 -2.05 54327.78 88888.00 2016-12-25 09:57:52.125 360 12529.77 -2.02 54327.75 88888.00 2016-12-25 09:57:52.250 360 12529.75 -2.00 54327.78 88888.00 2016-12-25 09:57:52.375 360 12529.75 -1.98 54327.78 88888.00 2016-12-25 09:57:52.500 360 12529.75 -1.98 54327.78 88888.00 2016-12-25 09:57:52.625 360 12529.80 -1.98 54327.78 88888.00 2016-12-25 09:57:52.750 360 12529.88 -1.95 54327.78 88888.00 2016-12-25 09:57:52.875 360 12529.88 -1.95 54327.78 88888.00 2016-12-25 09:57:53.000 360 12529.88 -1.93 54327.75 88888.00 2016-12-25 09:57:53.125 360 12529.88 -1.90 54327.75 88888.00 2016-12-25 09:57:53.250 360 12529.88 -1.93 54327.75 88888.00 2016-12-25 09:57:53.375 360 12529.92 -1.88 54327.75 88888.00 2016-12-25 09:57:53.500 360 12529.95 -1.90 54327.78 88888.00 2016-12-25 09:57:53.625 360 12529.98 -1.93 54327.78 88888.00 2016-12-25 09:57:53.750 360 12529.98 -1.90 54327.78 88888.00 2016-12-25 09:57:53.875 360 12530.00 -1.85 54327.78 88888.00 2016-12-25 09:57:54.000 360 12529.98 -1.85 54327.75 88888.00 2016-12-25 09:57:54.125 360 12529.95 -1.88 54327.72 88888.00 2016-12-25 09:57:54.250 360 12530.02 -1.82 54327.72 88888.00 2016-12-25 09:57:54.375 360 12530.10 -1.82 54327.70 88888.00 2016-12-25 09:57:54.500 360 12530.12 -1.77 54327.72 88888.00 2016-12-25 09:57:54.625 360 12530.17 -1.75 54327.72 88888.00 2016-12-25 09:57:54.750 360 12530.17 -1.73 54327.70 88888.00 2016-12-25 09:57:54.875 360 12530.23 -1.73 54327.72 88888.00 2016-12-25 09:57:55.000 360 12530.25 -1.73 54327.70 88888.00 2016-12-25 09:57:55.125 360 12530.20 -1.70 54327.68 88888.00 2016-12-25 09:57:55.250 360 12530.23 -1.70 54327.68 88888.00 2016-12-25 09:57:55.375 360 12530.33 -1.65 54327.75 88888.00 2016-12-25 09:57:55.500 360 12530.30 -1.62 54327.72 88888.00 2016-12-25 09:57:55.625 360 12530.25 -1.60 54327.70 88888.00 2016-12-25 09:57:55.750 360 12530.27 -1.57 54327.70 88888.00 2016-12-25 09:57:55.875 360 12530.30 -1.57 54327.70 88888.00 2016-12-25 09:57:56.000 360 12530.23 -1.60 54327.68 88888.00 2016-12-25 09:57:56.125 360 12530.15 -1.62 54327.68 88888.00 2016-12-25 09:57:56.250 360 12530.10 -1.60 54327.68 88888.00 2016-12-25 09:57:56.375 360 12530.17 -1.55 54327.70 88888.00 2016-12-25 09:57:56.500 360 12530.15 -1.50 54327.68 88888.00 2016-12-25 09:57:56.625 360 12530.12 -1.48 54327.68 88888.00 2016-12-25 09:57:56.750 360 12530.17 -1.50 54327.70 88888.00 2016-12-25 09:57:56.875 360 12530.12 -1.52 54327.70 88888.00 2016-12-25 09:57:57.000 360 12530.12 -1.50 54327.68 88888.00 2016-12-25 09:57:57.125 360 12530.15 -1.48 54327.70 88888.00 2016-12-25 09:57:57.250 360 12530.08 -1.50 54327.72 88888.00 2016-12-25 09:57:57.375 360 12530.05 -1.48 54327.70 88888.00 2016-12-25 09:57:57.500 360 12530.05 -1.45 54327.68 88888.00 2016-12-25 09:57:57.625 360 12530.05 -1.45 54327.70 88888.00 2016-12-25 09:57:57.750 360 12530.08 -1.45 54327.65 88888.00 2016-12-25 09:57:57.875 360 12530.08 -1.45 54327.65 88888.00 2016-12-25 09:57:58.000 360 12530.08 -1.45 54327.65 88888.00 2016-12-25 09:57:58.125 360 12530.12 -1.45 54327.68 88888.00 2016-12-25 09:57:58.250 360 12530.05 -1.48 54327.68 88888.00 2016-12-25 09:57:58.375 360 12530.10 -1.45 54327.62 88888.00 2016-12-25 09:57:58.500 360 12530.12 -1.48 54327.65 88888.00 2016-12-25 09:57:58.625 360 12530.17 -1.45 54327.68 88888.00 2016-12-25 09:57:58.750 360 12530.12 -1.45 54327.65 88888.00 2016-12-25 09:57:58.875 360 12530.02 -1.43 54327.68 88888.00 2016-12-25 09:57:59.000 360 12530.02 -1.45 54327.65 88888.00 2016-12-25 09:57:59.125 360 12530.10 -1.48 54327.65 88888.00 2016-12-25 09:57:59.250 360 12530.08 -1.48 54327.65 88888.00 2016-12-25 09:57:59.375 360 12530.05 -1.45 54327.65 88888.00 2016-12-25 09:57:59.500 360 12530.08 -1.43 54327.62 88888.00 2016-12-25 09:57:59.625 360 12530.12 -1.43 54327.62 88888.00 2016-12-25 09:57:59.750 360 12530.08 -1.43 54327.65 88888.00 2016-12-25 09:57:59.875 360 12530.10 -1.43 54327.60 88888.00 2016-12-25 09:58:00.000 360 12530.15 -1.43 54327.60 88888.00 2016-12-25 09:58:00.125 360 12530.15 -1.45 54327.62 88888.00 2016-12-25 09:58:00.250 360 12530.12 -1.48 54327.62 88888.00 2016-12-25 09:58:00.375 360 12530.20 -1.48 54327.62 88888.00 2016-12-25 09:58:00.500 360 12530.17 -1.50 54327.60 88888.00 2016-12-25 09:58:00.625 360 12530.12 -1.50 54327.60 88888.00 2016-12-25 09:58:00.750 360 12530.15 -1.50 54327.62 88888.00 2016-12-25 09:58:00.875 360 12530.12 -1.48 54327.60 88888.00 2016-12-25 09:58:01.000 360 12530.10 -1.45 54327.57 88888.00 2016-12-25 09:58:01.125 360 12530.12 -1.48 54327.62 88888.00 2016-12-25 09:58:01.250 360 12530.15 -1.48 54327.60 88888.00 2016-12-25 09:58:01.375 360 12530.23 -1.45 54327.57 88888.00 2016-12-25 09:58:01.500 360 12530.20 -1.43 54327.60 88888.00 2016-12-25 09:58:01.625 360 12530.15 -1.45 54327.57 88888.00 2016-12-25 09:58:01.750 360 12530.17 -1.45 54327.55 88888.00 2016-12-25 09:58:01.875 360 12530.23 -1.45 54327.55 88888.00 2016-12-25 09:58:02.000 360 12530.25 -1.43 54327.55 88888.00 2016-12-25 09:58:02.125 360 12530.25 -1.43 54327.57 88888.00 2016-12-25 09:58:02.250 360 12530.23 -1.43 54327.57 88888.00 2016-12-25 09:58:02.375 360 12530.27 -1.40 54327.57 88888.00 2016-12-25 09:58:02.500 360 12530.25 -1.43 54327.57 88888.00 2016-12-25 09:58:02.625 360 12530.23 -1.40 54327.55 88888.00 2016-12-25 09:58:02.750 360 12530.27 -1.40 54327.53 88888.00 2016-12-25 09:58:02.875 360 12530.27 -1.38 54327.55 88888.00 2016-12-25 09:58:03.000 360 12530.35 -1.40 54327.53 88888.00 2016-12-25 09:58:03.125 360 12530.33 -1.43 54327.50 88888.00 2016-12-25 09:58:03.250 360 12530.27 -1.35 54327.53 88888.00 2016-12-25 09:58:03.375 360 12530.25 -1.30 54327.55 88888.00 2016-12-25 09:58:03.500 360 12530.25 -1.30 54327.50 88888.00 2016-12-25 09:58:03.625 360 12530.25 -1.27 54327.53 88888.00 2016-12-25 09:58:03.750 360 12530.23 -1.27 54327.50 88888.00 2016-12-25 09:58:03.875 360 12530.23 -1.25 54327.50 88888.00 2016-12-25 09:58:04.000 360 12530.20 -1.25 54327.47 88888.00 2016-12-25 09:58:04.125 360 12530.23 -1.25 54327.47 88888.00 2016-12-25 09:58:04.250 360 12530.20 -1.20 54327.47 88888.00 2016-12-25 09:58:04.375 360 12530.27 -1.15 54327.45 88888.00 2016-12-25 09:58:04.500 360 12530.27 -1.15 54327.45 88888.00 2016-12-25 09:58:04.625 360 12530.27 -1.07 54327.45 88888.00 2016-12-25 09:58:04.750 360 12530.23 -1.05 54327.45 88888.00 2016-12-25 09:58:04.875 360 12530.17 -1.07 54327.45 88888.00 2016-12-25 09:58:05.000 360 12530.12 -1.05 54327.43 88888.00 2016-12-25 09:58:05.125 360 12530.08 -1.00 54327.45 88888.00 2016-12-25 09:58:05.250 360 12530.15 -0.97 54327.45 88888.00 2016-12-25 09:58:05.375 360 12530.25 -0.93 54327.47 88888.00 2016-12-25 09:58:05.500 360 12530.30 -0.93 54327.43 88888.00 2016-12-25 09:58:05.625 360 12530.30 -0.90 54327.45 88888.00 2016-12-25 09:58:05.750 360 12530.23 -0.90 54327.43 88888.00 2016-12-25 09:58:05.875 360 12530.20 -0.90 54327.43 88888.00 2016-12-25 09:58:06.000 360 12530.23 -0.85 54327.45 88888.00 2016-12-25 09:58:06.125 360 12530.15 -0.85 54327.43 88888.00 2016-12-25 09:58:06.250 360 12530.17 -0.88 54327.40 88888.00 2016-12-25 09:58:06.375 360 12530.20 -0.82 54327.40 88888.00 2016-12-25 09:58:06.500 360 12530.20 -0.78 54327.40 88888.00 2016-12-25 09:58:06.625 360 12530.17 -0.78 54327.40 88888.00 2016-12-25 09:58:06.750 360 12530.15 -0.75 54327.40 88888.00 2016-12-25 09:58:06.875 360 12530.12 -0.78 54327.38 88888.00 2016-12-25 09:58:07.000 360 12530.10 -0.80 54327.38 88888.00 2016-12-25 09:58:07.125 360 12530.10 -0.80 54327.38 88888.00 2016-12-25 09:58:07.250 360 12530.10 -0.80 54327.38 88888.00 2016-12-25 09:58:07.375 360 12530.15 -0.72 54327.38 88888.00 2016-12-25 09:58:07.500 360 12530.08 -0.68 54327.38 88888.00 2016-12-25 09:58:07.625 360 12530.08 -0.70 54327.35 88888.00 2016-12-25 09:58:07.750 360 12530.05 -0.68 54327.32 88888.00 2016-12-25 09:58:07.875 360 12530.00 -0.65 54327.30 88888.00 2016-12-25 09:58:08.000 360 12530.02 -0.62 54327.30 88888.00 2016-12-25 09:58:08.125 360 12530.00 -0.60 54327.32 88888.00 2016-12-25 09:58:08.250 360 12529.98 -0.55 54327.35 88888.00 2016-12-25 09:58:08.375 360 12529.98 -0.50 54327.32 88888.00 2016-12-25 09:58:08.500 360 12529.92 -0.53 54327.32 88888.00 2016-12-25 09:58:08.625 360 12529.98 -0.50 54327.32 88888.00 2016-12-25 09:58:08.750 360 12530.00 -0.45 54327.32 88888.00 2016-12-25 09:58:08.875 360 12530.00 -0.45 54327.30 88888.00 2016-12-25 09:58:09.000 360 12529.92 -0.45 54327.28 88888.00 2016-12-25 09:58:09.125 360 12529.92 -0.40 54327.30 88888.00 2016-12-25 09:58:09.250 360 12529.95 -0.40 54327.30 88888.00 2016-12-25 09:58:09.375 360 12529.95 -0.40 54327.28 88888.00 2016-12-25 09:58:09.500 360 12529.90 -0.40 54327.25 88888.00 2016-12-25 09:58:09.625 360 12529.95 -0.38 54327.28 88888.00 2016-12-25 09:58:09.750 360 12529.88 -0.33 54327.30 88888.00 2016-12-25 09:58:09.875 360 12529.77 -0.33 54327.30 88888.00 2016-12-25 09:58:10.000 360 12529.70 -0.35 54327.25 88888.00 2016-12-25 09:58:10.125 360 12529.73 -0.33 54327.28 88888.00 2016-12-25 09:58:10.250 360 12529.75 -0.38 54327.28 88888.00 2016-12-25 09:58:10.375 360 12529.70 -0.33 54327.28 88888.00 2016-12-25 09:58:10.500 360 12529.62 -0.30 54327.25 88888.00 2016-12-25 09:58:10.625 360 12529.67 -0.33 54327.25 88888.00 2016-12-25 09:58:10.750 360 12529.70 -0.30 54327.22 88888.00 2016-12-25 09:58:10.875 360 12529.67 -0.30 54327.22 88888.00 2016-12-25 09:58:11.000 360 12529.55 -0.30 54327.20 88888.00 2016-12-25 09:58:11.125 360 12529.52 -0.30 54327.22 88888.00 2016-12-25 09:58:11.250 360 12529.55 -0.30 54327.25 88888.00 2016-12-25 09:58:11.375 360 12529.55 -0.28 54327.22 88888.00 2016-12-25 09:58:11.500 360 12529.55 -0.25 54327.20 88888.00 2016-12-25 09:58:11.625 360 12529.50 -0.28 54327.20 88888.00 2016-12-25 09:58:11.750 360 12529.45 -0.23 54327.20 88888.00 2016-12-25 09:58:11.875 360 12529.40 -0.17 54327.20 88888.00 2016-12-25 09:58:12.000 360 12529.42 -0.20 54327.18 88888.00 2016-12-25 09:58:12.125 360 12529.45 -0.17 54327.22 88888.00 2016-12-25 09:58:12.250 360 12529.42 -0.15 54327.22 88888.00 2016-12-25 09:58:12.375 360 12529.40 -0.15 54327.22 88888.00 2016-12-25 09:58:12.500 360 12529.35 -0.12 54327.20 88888.00 2016-12-25 09:58:12.625 360 12529.35 -0.12 54327.20 88888.00 2016-12-25 09:58:12.750 360 12529.35 -0.10 54327.18 88888.00 2016-12-25 09:58:12.875 360 12529.35 -0.10 54327.18 88888.00 2016-12-25 09:58:13.000 360 12529.35 -0.07 54327.18 88888.00 2016-12-25 09:58:13.125 360 12529.38 -0.05 54327.18 88888.00 2016-12-25 09:58:13.250 360 12529.30 -0.05 54327.18 88888.00 2016-12-25 09:58:13.375 360 12529.27 -0.05 54327.18 88888.00 2016-12-25 09:58:13.500 360 12529.33 -0.03 54327.18 88888.00 2016-12-25 09:58:13.625 360 12529.30 -0.03 54327.15 88888.00 2016-12-25 09:58:13.750 360 12529.23 -0.03 54327.12 88888.00 2016-12-25 09:58:13.875 360 12529.12 -0.05 54327.10 88888.00 2016-12-25 09:58:14.000 360 12529.17 -0.05 54327.12 88888.00 2016-12-25 09:58:14.125 360 12529.20 -0.05 54327.12 88888.00 2016-12-25 09:58:14.250 360 12529.10 -0.05 54327.12 88888.00 2016-12-25 09:58:14.375 360 12529.10 -0.03 54327.12 88888.00 2016-12-25 09:58:14.500 360 12529.02 -0.05 54327.12 88888.00 2016-12-25 09:58:14.625 360 12528.98 -0.05 54327.12 88888.00 2016-12-25 09:58:14.750 360 12529.00 -0.03 54327.12 88888.00 2016-12-25 09:58:14.875 360 12528.98 -0.03 54327.10 88888.00 2016-12-25 09:58:15.000 360 12528.92 -0.10 54327.10 88888.00 2016-12-25 09:58:15.125 360 12528.88 -0.10 54327.12 88888.00 2016-12-25 09:58:15.250 360 12528.88 -0.10 54327.15 88888.00 2016-12-25 09:58:15.375 360 12528.85 -0.10 54327.15 88888.00 2016-12-25 09:58:15.500 360 12528.83 -0.12 54327.12 88888.00 2016-12-25 09:58:15.625 360 12528.85 -0.15 54327.10 88888.00 2016-12-25 09:58:15.750 360 12528.88 -0.15 54327.12 88888.00 2016-12-25 09:58:15.875 360 12528.77 -0.15 54327.15 88888.00 2016-12-25 09:58:16.000 360 12528.73 -0.12 54327.10 88888.00 2016-12-25 09:58:16.125 360 12528.75 -0.17 54327.12 88888.00 2016-12-25 09:58:16.250 360 12528.70 -0.23 54327.10 88888.00 2016-12-25 09:58:16.375 360 12528.73 -0.23 54327.07 88888.00 2016-12-25 09:58:16.500 360 12528.73 -0.28 54327.07 88888.00 2016-12-25 09:58:16.625 360 12528.70 -0.28 54327.07 88888.00 2016-12-25 09:58:16.750 360 12528.65 -0.30 54327.03 88888.00 2016-12-25 09:58:16.875 360 12528.55 -0.30 54327.03 88888.00 2016-12-25 09:58:17.000 360 12528.52 -0.30 54327.05 88888.00 2016-12-25 09:58:17.125 360 12528.52 -0.28 54327.03 88888.00 2016-12-25 09:58:17.250 360 12528.42 -0.30 54327.03 88888.00 2016-12-25 09:58:17.375 360 12528.40 -0.30 54327.03 88888.00 2016-12-25 09:58:17.500 360 12528.40 -0.33 54327.00 88888.00 2016-12-25 09:58:17.625 360 12528.40 -0.38 54327.00 88888.00 2016-12-25 09:58:17.750 360 12528.40 -0.33 54327.00 88888.00 2016-12-25 09:58:17.875 360 12528.40 -0.38 54327.03 88888.00 2016-12-25 09:58:18.000 360 12528.40 -0.38 54327.00 88888.00 2016-12-25 09:58:18.125 360 12528.40 -0.38 54327.00 88888.00 2016-12-25 09:58:18.250 360 12528.40 -0.40 54326.97 88888.00 2016-12-25 09:58:18.375 360 12528.38 -0.38 54327.00 88888.00 2016-12-25 09:58:18.500 360 12528.33 -0.40 54327.00 88888.00 2016-12-25 09:58:18.625 360 12528.35 -0.40 54326.97 88888.00 2016-12-25 09:58:18.750 360 12528.35 -0.42 54326.93 88888.00 2016-12-25 09:58:18.875 360 12528.33 -0.40 54326.95 88888.00 2016-12-25 09:58:19.000 360 12528.35 -0.40 54326.93 88888.00 2016-12-25 09:58:19.125 360 12528.38 -0.42 54326.93 88888.00 2016-12-25 09:58:19.250 360 12528.35 -0.45 54326.93 88888.00 2016-12-25 09:58:19.375 360 12528.38 -0.40 54326.93 88888.00 2016-12-25 09:58:19.500 360 12528.33 -0.42 54326.93 88888.00 2016-12-25 09:58:19.625 360 12528.30 -0.45 54326.88 88888.00 2016-12-25 09:58:19.750 360 12528.33 -0.45 54326.90 88888.00 2016-12-25 09:58:19.875 360 12528.38 -0.47 54326.88 88888.00 2016-12-25 09:58:20.000 360 12528.40 -0.50 54326.85 88888.00 2016-12-25 09:58:20.125 360 12528.38 -0.50 54326.90 88888.00 2016-12-25 09:58:20.250 360 12528.27 -0.53 54326.85 88888.00 2016-12-25 09:58:20.375 360 12528.30 -0.55 54326.82 88888.00 2016-12-25 09:58:20.500 360 12528.30 -0.55 54326.85 88888.00 2016-12-25 09:58:20.625 360 12528.33 -0.55 54326.82 88888.00 2016-12-25 09:58:20.750 360 12528.38 -0.57 54326.82 88888.00 2016-12-25 09:58:20.875 360 12528.33 -0.53 54326.80 88888.00 2016-12-25 09:58:21.000 360 12528.30 -0.55 54326.80 88888.00 2016-12-25 09:58:21.125 360 12528.35 -0.55 54326.78 88888.00 2016-12-25 09:58:21.250 360 12528.40 -0.57 54326.78 88888.00 2016-12-25 09:58:21.375 360 12528.52 -0.55 54326.75 88888.00 2016-12-25 09:58:21.500 360 12528.58 -0.55 54326.72 88888.00 2016-12-25 09:58:21.625 360 12528.55 -0.55 54326.72 88888.00 2016-12-25 09:58:21.750 360 12528.52 -0.55 54326.72 88888.00 2016-12-25 09:58:21.875 360 12528.52 -0.50 54326.72 88888.00 2016-12-25 09:58:22.000 360 12528.55 -0.50 54326.70 88888.00 2016-12-25 09:58:22.125 360 12528.62 -0.53 54326.68 88888.00 2016-12-25 09:58:22.250 360 12528.62 -0.55 54326.65 88888.00 2016-12-25 09:58:22.375 360 12528.67 -0.53 54326.62 88888.00 2016-12-25 09:58:22.500 360 12528.75 -0.47 54326.62 88888.00 2016-12-25 09:58:22.625 360 12528.80 -0.45 54326.65 88888.00 2016-12-25 09:58:22.750 360 12528.85 -0.42 54326.60 88888.00 2016-12-25 09:58:22.875 360 12528.90 -0.38 54326.57 88888.00 2016-12-25 09:58:23.000 360 12528.95 -0.35 54326.57 88888.00 2016-12-25 09:58:23.125 360 12528.98 -0.33 54326.57 88888.00 2016-12-25 09:58:23.250 360 12529.00 -0.30 54326.55 88888.00 2016-12-25 09:58:23.375 360 12529.08 -0.25 54326.53 88888.00 2016-12-25 09:58:23.500 360 12529.12 -0.25 54326.53 88888.00 2016-12-25 09:58:23.625 360 12529.20 -0.28 54326.47 88888.00 2016-12-25 09:58:23.750 360 12529.25 -0.23 54326.47 88888.00 2016-12-25 09:58:23.875 360 12529.33 -0.17 54326.43 88888.00 2016-12-25 09:58:24.000 360 12529.38 -0.17 54326.43 88888.00 2016-12-25 09:58:24.125 360 12529.50 -0.12 54326.40 88888.00 2016-12-25 09:58:24.250 360 12529.58 -0.15 54326.38 88888.00 2016-12-25 09:58:24.375 360 12529.60 -0.10 54326.38 88888.00 2016-12-25 09:58:24.500 360 12529.58 -0.05 54326.38 88888.00 2016-12-25 09:58:24.625 360 12529.60 -0.03 54326.38 88888.00 2016-12-25 09:58:24.750 360 12529.65 -0.03 54326.32 88888.00 2016-12-25 09:58:24.875 360 12529.75 0.00 54326.32 88888.00 2016-12-25 09:58:25.000 360 12529.85 0.03 54326.30 88888.00 2016-12-25 09:58:25.125 360 12529.88 0.03 54326.28 88888.00 2016-12-25 09:58:25.250 360 12529.80 0.05 54326.28 88888.00 2016-12-25 09:58:25.375 360 12529.88 0.10 54326.30 88888.00 2016-12-25 09:58:25.500 360 12529.90 0.12 54326.30 88888.00 2016-12-25 09:58:25.625 360 12529.83 0.10 54326.22 88888.00 2016-12-25 09:58:25.750 360 12529.90 0.15 54326.22 88888.00 2016-12-25 09:58:25.875 360 12529.98 0.15 54326.20 88888.00 2016-12-25 09:58:26.000 360 12530.00 0.15 54326.15 88888.00 2016-12-25 09:58:26.125 360 12529.92 0.17 54326.18 88888.00 2016-12-25 09:58:26.250 360 12529.92 0.20 54326.18 88888.00 2016-12-25 09:58:26.375 360 12530.00 0.23 54326.15 88888.00 2016-12-25 09:58:26.500 360 12530.02 0.25 54326.12 88888.00 2016-12-25 09:58:26.625 360 12529.98 0.20 54326.18 88888.00 2016-12-25 09:58:26.750 360 12529.95 0.23 54326.12 88888.00 2016-12-25 09:58:26.875 360 12529.95 0.28 54326.12 88888.00 2016-12-25 09:58:27.000 360 12529.98 0.30 54326.10 88888.00 2016-12-25 09:58:27.125 360 12530.00 0.25 54326.07 88888.00 2016-12-25 09:58:27.250 360 12530.00 0.23 54326.07 88888.00 2016-12-25 09:58:27.375 360 12530.02 0.25 54326.07 88888.00 2016-12-25 09:58:27.500 360 12530.00 0.28 54326.07 88888.00 2016-12-25 09:58:27.625 360 12530.00 0.30 54326.07 88888.00 2016-12-25 09:58:27.750 360 12529.98 0.28 54326.05 88888.00 2016-12-25 09:58:27.875 360 12529.95 0.25 54326.05 88888.00 2016-12-25 09:58:28.000 360 12529.92 0.23 54326.03 88888.00 2016-12-25 09:58:28.125 360 12529.92 0.23 54326.03 88888.00 2016-12-25 09:58:28.250 360 12529.88 0.23 54326.03 88888.00 2016-12-25 09:58:28.375 360 12529.85 0.20 54326.03 88888.00 2016-12-25 09:58:28.500 360 12529.83 0.20 54326.03 88888.00 2016-12-25 09:58:28.625 360 12529.90 0.23 54326.03 88888.00 2016-12-25 09:58:28.750 360 12529.90 0.23 54326.00 88888.00 2016-12-25 09:58:28.875 360 12529.83 0.20 54326.00 88888.00 2016-12-25 09:58:29.000 360 12529.80 0.23 54326.00 88888.00 2016-12-25 09:58:29.125 360 12529.77 0.25 54326.00 88888.00 2016-12-25 09:58:29.250 360 12529.80 0.23 54326.00 88888.00 2016-12-25 09:58:29.375 360 12529.77 0.23 54325.97 88888.00 2016-12-25 09:58:29.500 360 12529.75 0.20 54325.97 88888.00 2016-12-25 09:58:29.625 360 12529.73 0.20 54325.97 88888.00 2016-12-25 09:58:29.750 360 12529.73 0.20 54325.97 88888.00 2016-12-25 09:58:29.875 360 12529.65 0.17 54325.97 88888.00 2016-12-25 09:58:30.000 360 12529.62 0.17 54325.95 88888.00 2016-12-25 09:58:30.125 360 12529.58 0.15 54325.95 88888.00 2016-12-25 09:58:30.250 360 12529.55 0.12 54325.95 88888.00 2016-12-25 09:58:30.375 360 12529.62 0.12 54325.93 88888.00 2016-12-25 09:58:30.500 360 12529.62 0.17 54325.93 88888.00 2016-12-25 09:58:30.625 360 12529.60 0.15 54325.93 88888.00 2016-12-25 09:58:30.750 360 12529.58 0.10 54325.95 88888.00 2016-12-25 09:58:30.875 360 12529.60 0.10 54325.93 88888.00 2016-12-25 09:58:31.000 360 12529.58 0.12 54325.93 88888.00 2016-12-25 09:58:31.125 360 12529.50 0.10 54325.93 88888.00 2016-12-25 09:58:31.250 360 12529.52 0.05 54325.90 88888.00 2016-12-25 09:58:31.375 360 12529.58 0.07 54325.90 88888.00 2016-12-25 09:58:31.500 360 12529.52 0.07 54325.90 88888.00 2016-12-25 09:58:31.625 360 12529.48 0.05 54325.88 88888.00 2016-12-25 09:58:31.750 360 12529.45 0.07 54325.85 88888.00 2016-12-25 09:58:31.875 360 12529.42 0.07 54325.85 88888.00 2016-12-25 09:58:32.000 360 12529.40 0.07 54325.82 88888.00 2016-12-25 09:58:32.125 360 12529.42 0.07 54325.85 88888.00 2016-12-25 09:58:32.250 360 12529.35 0.07 54325.85 88888.00 2016-12-25 09:58:32.375 360 12529.30 0.07 54325.85 88888.00 2016-12-25 09:58:32.500 360 12529.30 0.07 54325.82 88888.00 2016-12-25 09:58:32.625 360 12529.33 0.05 54325.82 88888.00 2016-12-25 09:58:32.750 360 12529.35 0.05 54325.80 88888.00 2016-12-25 09:58:32.875 360 12529.35 0.03 54325.78 88888.00 2016-12-25 09:58:33.000 360 12529.35 0.03 54325.75 88888.00 2016-12-25 09:58:33.125 360 12529.38 0.05 54325.78 88888.00 2016-12-25 09:58:33.250 360 12529.40 0.05 54325.80 88888.00 2016-12-25 09:58:33.375 360 12529.45 0.07 54325.75 88888.00 2016-12-25 09:58:33.500 360 12529.40 0.07 54325.72 88888.00 2016-12-25 09:58:33.625 360 12529.30 0.10 54325.70 88888.00 2016-12-25 09:58:33.750 360 12529.30 0.10 54325.70 88888.00 2016-12-25 09:58:33.875 360 12529.38 0.10 54325.70 88888.00 2016-12-25 09:58:34.000 360 12529.40 0.12 54325.70 88888.00 2016-12-25 09:58:34.125 360 12529.40 0.12 54325.68 88888.00 2016-12-25 09:58:34.250 360 12529.42 0.15 54325.68 88888.00 2016-12-25 09:58:34.375 360 12529.48 0.15 54325.65 88888.00 2016-12-25 09:58:34.500 360 12529.45 0.15 54325.65 88888.00 2016-12-25 09:58:34.625 360 12529.48 0.17 54325.65 88888.00 2016-12-25 09:58:34.750 360 12529.48 0.20 54325.68 88888.00 2016-12-25 09:58:34.875 360 12529.48 0.17 54325.65 88888.00 2016-12-25 09:58:35.000 360 12529.48 0.17 54325.65 88888.00 2016-12-25 09:58:35.125 360 12529.50 0.23 54325.65 88888.00 2016-12-25 09:58:35.250 360 12529.50 0.25 54325.65 88888.00 2016-12-25 09:58:35.375 360 12529.52 0.23 54325.62 88888.00 2016-12-25 09:58:35.500 360 12529.48 0.23 54325.60 88888.00 2016-12-25 09:58:35.625 360 12529.42 0.20 54325.60 88888.00 2016-12-25 09:58:35.750 360 12529.40 0.25 54325.60 88888.00 2016-12-25 09:58:35.875 360 12529.35 0.28 54325.60 88888.00 2016-12-25 09:58:36.000 360 12529.33 0.25 54325.60 88888.00 2016-12-25 09:58:36.125 360 12529.33 0.25 54325.57 88888.00 2016-12-25 09:58:36.250 360 12529.35 0.25 54325.57 88888.00 2016-12-25 09:58:36.375 360 12529.42 0.28 54325.57 88888.00 2016-12-25 09:58:36.500 360 12529.35 0.28 54325.57 88888.00 2016-12-25 09:58:36.625 360 12529.30 0.28 54325.57 88888.00 2016-12-25 09:58:36.750 360 12529.25 0.30 54325.55 88888.00 2016-12-25 09:58:36.875 360 12529.23 0.28 54325.55 88888.00 2016-12-25 09:58:37.000 360 12529.17 0.28 54325.55 88888.00 2016-12-25 09:58:37.125 360 12529.20 0.28 54325.55 88888.00 2016-12-25 09:58:37.250 360 12529.20 0.28 54325.53 88888.00 2016-12-25 09:58:37.375 360 12529.23 0.30 54325.50 88888.00 2016-12-25 09:58:37.500 360 12529.17 0.30 54325.47 88888.00 2016-12-25 09:58:37.625 360 12529.15 0.30 54325.47 88888.00 2016-12-25 09:58:37.750 360 12529.12 0.28 54325.45 88888.00 2016-12-25 09:58:37.875 360 12529.00 0.33 54325.43 88888.00 2016-12-25 09:58:38.000 360 12528.92 0.30 54325.45 88888.00 2016-12-25 09:58:38.125 360 12528.90 0.28 54325.50 88888.00 2016-12-25 09:58:38.250 360 12528.92 0.25 54325.50 88888.00 2016-12-25 09:58:38.375 360 12528.90 0.25 54325.50 88888.00 2016-12-25 09:58:38.500 360 12528.85 0.25 54325.47 88888.00 2016-12-25 09:58:38.625 360 12528.85 0.28 54325.45 88888.00 2016-12-25 09:58:38.750 360 12528.88 0.25 54325.45 88888.00 2016-12-25 09:58:38.875 360 12528.85 0.23 54325.43 88888.00 2016-12-25 09:58:39.000 360 12528.77 0.25 54325.40 88888.00 2016-12-25 09:58:39.125 360 12528.75 0.23 54325.40 88888.00 2016-12-25 09:58:39.250 360 12528.73 0.20 54325.40 88888.00 2016-12-25 09:58:39.375 360 12528.70 0.23 54325.40 88888.00 2016-12-25 09:58:39.500 360 12528.65 0.17 54325.40 88888.00 2016-12-25 09:58:39.625 360 12528.60 0.17 54325.40 88888.00 2016-12-25 09:58:39.750 360 12528.58 0.20 54325.38 88888.00 2016-12-25 09:58:39.875 360 12528.52 0.20 54325.35 88888.00 2016-12-25 09:58:40.000 360 12528.52 0.15 54325.35 88888.00 2016-12-25 09:58:40.125 360 12528.52 0.10 54325.32 88888.00 2016-12-25 09:58:40.250 360 12528.42 0.10 54325.30 88888.00 2016-12-25 09:58:40.375 360 12528.42 0.12 54325.30 88888.00 2016-12-25 09:58:40.500 360 12528.45 0.10 54325.30 88888.00 2016-12-25 09:58:40.625 360 12528.45 0.10 54325.25 88888.00 2016-12-25 09:58:40.750 360 12528.42 0.10 54325.25 88888.00 2016-12-25 09:58:40.875 360 12528.40 0.10 54325.28 88888.00 2016-12-25 09:58:41.000 360 12528.35 0.10 54325.25 88888.00 2016-12-25 09:58:41.125 360 12528.40 0.07 54325.22 88888.00 2016-12-25 09:58:41.250 360 12528.40 0.07 54325.25 88888.00 2016-12-25 09:58:41.375 360 12528.38 0.07 54325.22 88888.00 2016-12-25 09:58:41.500 360 12528.35 0.10 54325.25 88888.00 2016-12-25 09:58:41.625 360 12528.27 0.07 54325.22 88888.00 2016-12-25 09:58:41.750 360 12528.20 0.10 54325.20 88888.00 2016-12-25 09:58:41.875 360 12528.17 0.10 54325.20 88888.00 2016-12-25 09:58:42.000 360 12528.15 0.07 54325.18 88888.00 2016-12-25 09:58:42.125 360 12528.23 0.10 54325.18 88888.00 2016-12-25 09:58:42.250 360 12528.25 0.07 54325.15 88888.00 2016-12-25 09:58:42.375 360 12528.25 0.05 54325.12 88888.00 2016-12-25 09:58:42.500 360 12528.20 0.07 54325.12 88888.00 2016-12-25 09:58:42.625 360 12528.20 0.10 54325.12 88888.00 2016-12-25 09:58:42.750 360 12528.17 0.10 54325.10 88888.00 2016-12-25 09:58:42.875 360 12528.15 0.05 54325.05 88888.00 2016-12-25 09:58:43.000 360 12528.10 0.05 54325.05 88888.00 2016-12-25 09:58:43.125 360 12528.05 0.07 54325.05 88888.00 2016-12-25 09:58:43.250 360 12528.05 0.07 54325.05 88888.00 2016-12-25 09:58:43.375 360 12528.02 0.10 54325.03 88888.00 2016-12-25 09:58:43.500 360 12528.05 0.12 54325.03 88888.00 2016-12-25 09:58:43.625 360 12528.05 0.12 54325.05 88888.00 2016-12-25 09:58:43.750 360 12528.02 0.15 54325.03 88888.00 2016-12-25 09:58:43.875 360 12528.05 0.17 54325.03 88888.00 2016-12-25 09:58:44.000 360 12528.08 0.15 54324.97 88888.00 2016-12-25 09:58:44.125 360 12528.08 0.12 54324.95 88888.00 2016-12-25 09:58:44.250 360 12528.02 0.12 54324.95 88888.00 2016-12-25 09:58:44.375 360 12528.02 0.15 54324.93 88888.00 2016-12-25 09:58:44.500 360 12528.08 0.12 54324.90 88888.00 2016-12-25 09:58:44.625 360 12528.10 0.12 54324.90 88888.00 2016-12-25 09:58:44.750 360 12528.12 0.15 54324.90 88888.00 2016-12-25 09:58:44.875 360 12528.10 0.17 54324.90 88888.00 2016-12-25 09:58:45.000 360 12528.10 0.17 54324.88 88888.00 2016-12-25 09:58:45.125 360 12528.08 0.17 54324.85 88888.00 2016-12-25 09:58:45.250 360 12528.05 0.17 54324.85 88888.00 2016-12-25 09:58:45.375 360 12528.05 0.20 54324.88 88888.00 2016-12-25 09:58:45.500 360 12528.00 0.23 54324.85 88888.00 2016-12-25 09:58:45.625 360 12527.98 0.25 54324.82 88888.00 2016-12-25 09:58:45.750 360 12528.05 0.23 54324.82 88888.00 2016-12-25 09:58:45.875 360 12528.00 0.23 54324.78 88888.00 2016-12-25 09:58:46.000 360 12527.98 0.23 54324.80 88888.00 2016-12-25 09:58:46.125 360 12527.98 0.28 54324.80 88888.00 2016-12-25 09:58:46.250 360 12527.98 0.25 54324.78 88888.00 2016-12-25 09:58:46.375 360 12528.00 0.28 54324.78 88888.00 2016-12-25 09:58:46.500 360 12528.02 0.25 54324.78 88888.00 2016-12-25 09:58:46.625 360 12528.08 0.23 54324.75 88888.00 2016-12-25 09:58:46.750 360 12528.12 0.25 54324.75 88888.00 2016-12-25 09:58:46.875 360 12528.12 0.28 54324.72 88888.00 2016-12-25 09:58:47.000 360 12528.05 0.23 54324.70 88888.00 2016-12-25 09:58:47.125 360 12528.10 0.25 54324.68 88888.00 2016-12-25 09:58:47.250 360 12528.12 0.28 54324.68 88888.00 2016-12-25 09:58:47.375 360 12528.12 0.30 54324.70 88888.00 2016-12-25 09:58:47.500 360 12528.08 0.30 54324.65 88888.00 2016-12-25 09:58:47.625 360 12528.10 0.33 54324.62 88888.00 2016-12-25 09:58:47.750 360 12528.12 0.30 54324.60 88888.00 2016-12-25 09:58:47.875 360 12528.15 0.33 54324.57 88888.00 2016-12-25 09:58:48.000 360 12528.12 0.30 54324.57 88888.00 2016-12-25 09:58:48.125 360 12528.20 0.33 54324.55 88888.00 2016-12-25 09:58:48.250 360 12528.27 0.35 54324.55 88888.00 2016-12-25 09:58:48.375 360 12528.25 0.38 54324.53 88888.00 2016-12-25 09:58:48.500 360 12528.23 0.38 54324.53 88888.00 2016-12-25 09:58:48.625 360 12528.23 0.33 54324.53 88888.00 2016-12-25 09:58:48.750 360 12528.25 0.30 54324.50 88888.00 2016-12-25 09:58:48.875 360 12528.30 0.30 54324.50 88888.00 2016-12-25 09:58:49.000 360 12528.35 0.35 54324.45 88888.00 2016-12-25 09:58:49.125 360 12528.35 0.33 54324.45 88888.00 2016-12-25 09:58:49.250 360 12528.27 0.38 54324.43 88888.00 2016-12-25 09:58:49.375 360 12528.33 0.35 54324.43 88888.00 2016-12-25 09:58:49.500 360 12528.35 0.33 54324.38 88888.00 2016-12-25 09:58:49.625 360 12528.38 0.33 54324.38 88888.00 2016-12-25 09:58:49.750 360 12528.38 0.33 54324.38 88888.00 2016-12-25 09:58:49.875 360 12528.35 0.30 54324.38 88888.00 2016-12-25 09:58:50.000 360 12528.35 0.30 54324.32 88888.00 2016-12-25 09:58:50.125 360 12528.35 0.33 54324.32 88888.00 2016-12-25 09:58:50.250 360 12528.40 0.35 54324.32 88888.00 2016-12-25 09:58:50.375 360 12528.38 0.38 54324.30 88888.00 2016-12-25 09:58:50.500 360 12528.40 0.33 54324.28 88888.00 2016-12-25 09:58:50.625 360 12528.42 0.33 54324.25 88888.00 2016-12-25 09:58:50.750 360 12528.45 0.33 54324.22 88888.00 2016-12-25 09:58:50.875 360 12528.48 0.33 54324.25 88888.00 2016-12-25 09:58:51.000 360 12528.45 0.35 54324.20 88888.00 2016-12-25 09:58:51.125 360 12528.48 0.35 54324.22 88888.00 2016-12-25 09:58:51.250 360 12528.45 0.38 54324.25 88888.00 2016-12-25 09:58:51.375 360 12528.48 0.40 54324.22 88888.00 2016-12-25 09:58:51.500 360 12528.45 0.40 54324.22 88888.00 2016-12-25 09:58:51.625 360 12528.48 0.40 54324.20 88888.00 2016-12-25 09:58:51.750 360 12528.50 0.38 54324.18 88888.00 2016-12-25 09:58:51.875 360 12528.48 0.38 54324.12 88888.00 2016-12-25 09:58:52.000 360 12528.50 0.38 54324.10 88888.00 2016-12-25 09:58:52.125 360 12528.60 0.38 54324.05 88888.00 2016-12-25 09:58:52.250 360 12528.62 0.42 54324.05 88888.00 2016-12-25 09:58:52.375 360 12528.70 0.42 54324.03 88888.00 2016-12-25 09:58:52.500 360 12528.73 0.45 54324.00 88888.00 2016-12-25 09:58:52.625 360 12528.75 0.47 54324.03 88888.00 2016-12-25 09:58:52.750 360 12528.80 0.47 54324.03 88888.00 2016-12-25 09:58:52.875 360 12528.83 0.47 54324.03 88888.00 2016-12-25 09:58:53.000 360 12528.88 0.47 54323.95 88888.00 2016-12-25 09:58:53.125 360 12528.95 0.53 54323.95 88888.00 2016-12-25 09:58:53.250 360 12528.95 0.50 54323.95 88888.00 2016-12-25 09:58:53.375 360 12529.00 0.53 54323.90 88888.00 2016-12-25 09:58:53.500 360 12529.00 0.55 54323.90 88888.00 2016-12-25 09:58:53.625 360 12529.02 0.57 54323.90 88888.00 2016-12-25 09:58:53.750 360 12529.08 0.60 54323.88 88888.00 2016-12-25 09:58:53.875 360 12529.12 0.57 54323.82 88888.00 2016-12-25 09:58:54.000 360 12529.17 0.55 54323.82 88888.00 2016-12-25 09:58:54.125 360 12529.20 0.57 54323.82 88888.00 2016-12-25 09:58:54.250 360 12529.23 0.60 54323.82 88888.00 2016-12-25 09:58:54.375 360 12529.25 0.65 54323.82 88888.00 2016-12-25 09:58:54.500 360 12529.23 0.62 54323.82 88888.00 2016-12-25 09:58:54.625 360 12529.17 0.62 54323.78 88888.00 2016-12-25 09:58:54.750 360 12529.23 0.70 54323.75 88888.00 2016-12-25 09:58:54.875 360 12529.25 0.70 54323.78 88888.00 2016-12-25 09:58:55.000 360 12529.30 0.68 54323.72 88888.00 2016-12-25 09:58:55.125 360 12529.33 0.68 54323.70 88888.00 2016-12-25 09:58:55.250 360 12529.30 0.70 54323.70 88888.00 2016-12-25 09:58:55.375 360 12529.27 0.75 54323.68 88888.00 2016-12-25 09:58:55.500 360 12529.38 0.78 54323.68 88888.00 2016-12-25 09:58:55.625 360 12529.42 0.80 54323.68 88888.00 2016-12-25 09:58:55.750 360 12529.42 0.80 54323.62 88888.00 2016-12-25 09:58:55.875 360 12529.40 0.80 54323.65 88888.00 2016-12-25 09:58:56.000 360 12529.45 0.80 54323.60 88888.00 2016-12-25 09:58:56.125 360 12529.52 0.80 54323.62 88888.00 2016-12-25 09:58:56.250 360 12529.55 0.85 54323.60 88888.00 2016-12-25 09:58:56.375 360 12529.58 0.88 54323.60 88888.00 2016-12-25 09:58:56.500 360 12529.58 0.90 54323.55 88888.00 2016-12-25 09:58:56.625 360 12529.62 0.90 54323.55 88888.00 2016-12-25 09:58:56.750 360 12529.62 0.93 54323.55 88888.00 2016-12-25 09:58:56.875 360 12529.60 0.90 54323.57 88888.00 2016-12-25 09:58:57.000 360 12529.58 0.90 54323.55 88888.00 2016-12-25 09:58:57.125 360 12529.60 0.88 54323.55 88888.00 2016-12-25 09:58:57.250 360 12529.60 0.85 54323.53 88888.00 2016-12-25 09:58:57.375 360 12529.62 0.90 54323.50 88888.00 2016-12-25 09:58:57.500 360 12529.70 0.90 54323.47 88888.00 2016-12-25 09:58:57.625 360 12529.75 0.90 54323.45 88888.00 2016-12-25 09:58:57.750 360 12529.75 0.90 54323.45 88888.00 2016-12-25 09:58:57.875 360 12529.65 0.90 54323.45 88888.00 2016-12-25 09:58:58.000 360 12529.65 0.90 54323.43 88888.00 2016-12-25 09:58:58.125 360 12529.75 0.88 54323.40 88888.00 2016-12-25 09:58:58.250 360 12529.75 0.88 54323.43 88888.00 2016-12-25 09:58:58.375 360 12529.75 0.88 54323.43 88888.00 2016-12-25 09:58:58.500 360 12529.75 0.88 54323.43 88888.00 2016-12-25 09:58:58.625 360 12529.77 0.88 54323.43 88888.00 2016-12-25 09:58:58.750 360 12529.83 0.88 54323.38 88888.00 2016-12-25 09:58:58.875 360 12529.83 0.88 54323.38 88888.00 2016-12-25 09:58:59.000 360 12529.77 0.88 54323.32 88888.00 2016-12-25 09:58:59.125 360 12529.77 0.85 54323.35 88888.00 2016-12-25 09:58:59.250 360 12529.73 0.82 54323.38 88888.00 2016-12-25 09:58:59.375 360 12529.75 0.82 54323.35 88888.00 2016-12-25 09:58:59.500 360 12529.75 0.85 54323.35 88888.00 2016-12-25 09:58:59.625 360 12529.70 0.82 54323.32 88888.00 2016-12-25 09:58:59.750 360 12529.73 0.82 54323.32 88888.00 2016-12-25 09:58:59.875 360 12529.77 0.80 54323.32 88888.00 2016-12-25 09:59:00.000 360 12529.88 0.78 54323.30 88888.00 2016-12-25 09:59:00.125 360 12529.85 0.78 54323.32 88888.00 2016-12-25 09:59:00.250 360 12529.80 0.80 54323.30 88888.00 2016-12-25 09:59:00.375 360 12529.85 0.80 54323.30 88888.00 2016-12-25 09:59:00.500 360 12529.83 0.78 54323.28 88888.00 2016-12-25 09:59:00.625 360 12529.77 0.78 54323.28 88888.00 2016-12-25 09:59:00.750 360 12529.80 0.80 54323.25 88888.00 2016-12-25 09:59:00.875 360 12529.83 0.80 54323.25 88888.00 2016-12-25 09:59:01.000 360 12529.77 0.75 54323.22 88888.00 2016-12-25 09:59:01.125 360 12529.75 0.75 54323.22 88888.00 2016-12-25 09:59:01.250 360 12529.80 0.75 54323.25 88888.00 2016-12-25 09:59:01.375 360 12529.83 0.72 54323.25 88888.00 2016-12-25 09:59:01.500 360 12529.77 0.70 54323.22 88888.00 2016-12-25 09:59:01.625 360 12529.75 0.65 54323.22 88888.00 2016-12-25 09:59:01.750 360 12529.73 0.65 54323.22 88888.00 2016-12-25 09:59:01.875 360 12529.67 0.68 54323.22 88888.00 2016-12-25 09:59:02.000 360 12529.65 0.68 54323.22 88888.00 2016-12-25 09:59:02.125 360 12529.67 0.68 54323.20 88888.00 2016-12-25 09:59:02.250 360 12529.62 0.62 54323.20 88888.00 2016-12-25 09:59:02.375 360 12529.60 0.60 54323.18 88888.00 2016-12-25 09:59:02.500 360 12529.67 0.57 54323.18 88888.00 2016-12-25 09:59:02.625 360 12529.75 0.57 54323.18 88888.00 2016-12-25 09:59:02.750 360 12529.75 0.55 54323.18 88888.00 2016-12-25 09:59:02.875 360 12529.65 0.53 54323.18 88888.00 2016-12-25 09:59:03.000 360 12529.60 0.50 54323.15 88888.00 2016-12-25 09:59:03.125 360 12529.60 0.50 54323.15 88888.00 2016-12-25 09:59:03.250 360 12529.62 0.47 54323.18 88888.00 2016-12-25 09:59:03.375 360 12529.62 0.47 54323.15 88888.00 2016-12-25 09:59:03.500 360 12529.60 0.53 54323.15 88888.00 2016-12-25 09:59:03.625 360 12529.55 0.50 54323.15 88888.00 2016-12-25 09:59:03.750 360 12529.50 0.42 54323.12 88888.00 2016-12-25 09:59:03.875 360 12529.48 0.45 54323.15 88888.00 2016-12-25 09:59:04.000 360 12529.52 0.45 54323.15 88888.00 2016-12-25 09:59:04.125 360 12529.58 0.45 54323.12 88888.00 2016-12-25 09:59:04.250 360 12529.52 0.42 54323.10 88888.00 2016-12-25 09:59:04.375 360 12529.52 0.40 54323.07 88888.00 2016-12-25 09:59:04.500 360 12529.52 0.38 54323.07 88888.00 2016-12-25 09:59:04.625 360 12529.52 0.40 54323.07 88888.00 2016-12-25 09:59:04.750 360 12529.55 0.40 54323.05 88888.00 2016-12-25 09:59:04.875 360 12529.55 0.40 54323.07 88888.00 2016-12-25 09:59:05.000 360 12529.48 0.38 54323.05 88888.00 2016-12-25 09:59:05.125 360 12529.45 0.33 54323.05 88888.00 2016-12-25 09:59:05.250 360 12529.55 0.33 54323.05 88888.00 2016-12-25 09:59:05.375 360 12529.60 0.35 54323.05 88888.00 2016-12-25 09:59:05.500 360 12529.52 0.38 54323.00 88888.00 2016-12-25 09:59:05.625 360 12529.50 0.35 54322.97 88888.00 2016-12-25 09:59:05.750 360 12529.50 0.33 54322.97 88888.00 2016-12-25 09:59:05.875 360 12529.45 0.30 54322.97 88888.00 2016-12-25 09:59:06.000 360 12529.40 0.28 54322.95 88888.00 2016-12-25 09:59:06.125 360 12529.40 0.28 54322.93 88888.00 2016-12-25 09:59:06.250 360 12529.35 0.23 54322.97 88888.00 2016-12-25 09:59:06.375 360 12529.38 0.23 54322.97 88888.00 2016-12-25 09:59:06.500 360 12529.38 0.20 54322.97 88888.00 2016-12-25 09:59:06.625 360 12529.38 0.17 54322.95 88888.00 2016-12-25 09:59:06.750 360 12529.35 0.17 54322.93 88888.00 2016-12-25 09:59:06.875 360 12529.35 0.17 54322.93 88888.00 2016-12-25 09:59:07.000 360 12529.35 0.15 54322.93 88888.00 2016-12-25 09:59:07.125 360 12529.35 0.12 54322.90 88888.00 2016-12-25 09:59:07.250 360 12529.35 0.07 54322.93 88888.00 2016-12-25 09:59:07.375 360 12529.35 0.07 54322.93 88888.00 2016-12-25 09:59:07.500 360 12529.33 0.10 54322.90 88888.00 2016-12-25 09:59:07.625 360 12529.25 0.05 54322.88 88888.00 2016-12-25 09:59:07.750 360 12529.25 0.03 54322.88 88888.00 2016-12-25 09:59:07.875 360 12529.25 0.03 54322.85 88888.00 2016-12-25 09:59:08.000 360 12529.25 0.03 54322.80 88888.00 2016-12-25 09:59:08.125 360 12529.25 0.05 54322.80 88888.00 2016-12-25 09:59:08.250 360 12529.25 0.03 54322.82 88888.00 2016-12-25 09:59:08.375 360 12529.23 0.05 54322.85 88888.00 2016-12-25 09:59:08.500 360 12529.17 0.03 54322.85 88888.00 2016-12-25 09:59:08.625 360 12529.12 -0.03 54322.82 88888.00 2016-12-25 09:59:08.750 360 12529.12 -0.05 54322.78 88888.00 2016-12-25 09:59:08.875 360 12529.12 -0.07 54322.80 88888.00 2016-12-25 09:59:09.000 360 12529.10 -0.07 54322.78 88888.00 2016-12-25 09:59:09.125 360 12529.12 -0.07 54322.80 88888.00 2016-12-25 09:59:09.250 360 12529.08 -0.10 54322.80 88888.00 2016-12-25 09:59:09.375 360 12529.10 -0.10 54322.78 88888.00 2016-12-25 09:59:09.500 360 12529.10 -0.15 54322.75 88888.00 2016-12-25 09:59:09.625 360 12529.02 -0.15 54322.78 88888.00 2016-12-25 09:59:09.750 360 12528.98 -0.17 54322.78 88888.00 2016-12-25 09:59:09.875 360 12528.98 -0.23 54322.80 88888.00 2016-12-25 09:59:10.000 360 12529.02 -0.23 54322.78 88888.00 2016-12-25 09:59:10.125 360 12529.00 -0.23 54322.78 88888.00 2016-12-25 09:59:10.250 360 12528.90 -0.35 54322.75 88888.00 2016-12-25 09:59:10.375 360 12528.92 -0.35 54322.72 88888.00 2016-12-25 09:59:10.500 360 12528.95 -0.38 54322.70 88888.00 2016-12-25 09:59:10.625 360 12528.88 -0.38 54322.72 88888.00 2016-12-25 09:59:10.750 360 12528.85 -0.42 54322.70 88888.00 2016-12-25 09:59:10.875 360 12528.85 -0.42 54322.70 88888.00 2016-12-25 09:59:11.000 360 12528.85 -0.47 54322.70 88888.00 2016-12-25 09:59:11.125 360 12528.88 -0.47 54322.70 88888.00 2016-12-25 09:59:11.250 360 12528.85 -0.53 54322.70 88888.00 2016-12-25 09:59:11.375 360 12528.83 -0.55 54322.68 88888.00 2016-12-25 09:59:11.500 360 12528.75 -0.60 54322.65 88888.00 2016-12-25 09:59:11.625 360 12528.73 -0.60 54322.62 88888.00 2016-12-25 09:59:11.750 360 12528.73 -0.62 54322.62 88888.00 2016-12-25 09:59:11.875 360 12528.75 -0.62 54322.60 88888.00 2016-12-25 09:59:12.000 360 12528.80 -0.65 54322.57 88888.00 2016-12-25 09:59:12.125 360 12528.73 -0.70 54322.55 88888.00 2016-12-25 09:59:12.250 360 12528.70 -0.75 54322.57 88888.00 2016-12-25 09:59:12.375 360 12528.70 -0.75 54322.60 88888.00 2016-12-25 09:59:12.500 360 12528.67 -0.80 54322.57 88888.00 2016-12-25 09:59:12.625 360 12528.67 -0.85 54322.55 88888.00 2016-12-25 09:59:12.750 360 12528.75 -0.85 54322.53 88888.00 2016-12-25 09:59:12.875 360 12528.75 -0.85 54322.50 88888.00 2016-12-25 09:59:13.000 360 12528.73 -0.90 54322.50 88888.00 2016-12-25 09:59:13.125 360 12528.73 -0.93 54322.50 88888.00 2016-12-25 09:59:13.250 360 12528.75 -0.95 54322.47 88888.00 2016-12-25 09:59:13.375 360 12528.77 -0.97 54322.47 88888.00 2016-12-25 09:59:13.500 360 12528.73 -1.00 54322.45 88888.00 2016-12-25 09:59:13.625 360 12528.75 -1.02 54322.45 88888.00 2016-12-25 09:59:13.750 360 12528.77 -1.02 54322.43 88888.00 2016-12-25 09:59:13.875 360 12528.77 -1.02 54322.43 88888.00 2016-12-25 09:59:14.000 360 12528.80 -1.05 54322.38 88888.00 2016-12-25 09:59:14.125 360 12528.80 -1.05 54322.38 88888.00 2016-12-25 09:59:14.250 360 12528.75 -1.10 54322.38 88888.00 2016-12-25 09:59:14.375 360 12528.80 -1.10 54322.38 88888.00 2016-12-25 09:59:14.500 360 12528.77 -1.10 54322.38 88888.00 2016-12-25 09:59:14.625 360 12528.75 -1.10 54322.35 88888.00 2016-12-25 09:59:14.750 360 12528.70 -1.12 54322.35 88888.00 2016-12-25 09:59:14.875 360 12528.70 -1.15 54322.35 88888.00 2016-12-25 09:59:15.000 360 12528.75 -1.15 54322.32 88888.00 2016-12-25 09:59:15.125 360 12528.80 -1.15 54322.30 88888.00 2016-12-25 09:59:15.250 360 12528.77 -1.12 54322.30 88888.00 2016-12-25 09:59:15.375 360 12528.77 -1.10 54322.28 88888.00 2016-12-25 09:59:15.500 360 12528.73 -1.12 54322.28 88888.00 2016-12-25 09:59:15.625 360 12528.75 -1.12 54322.28 88888.00 2016-12-25 09:59:15.750 360 12528.73 -1.12 54322.25 88888.00 2016-12-25 09:59:15.875 360 12528.67 -1.12 54322.22 88888.00 2016-12-25 09:59:16.000 360 12528.65 -1.12 54322.22 88888.00 2016-12-25 09:59:16.125 360 12528.67 -1.12 54322.22 88888.00 2016-12-25 09:59:16.250 360 12528.60 -1.15 54322.18 88888.00 2016-12-25 09:59:16.375 360 12528.62 -1.12 54322.18 88888.00 2016-12-25 09:59:16.500 360 12528.65 -1.15 54322.18 88888.00 2016-12-25 09:59:16.625 360 12528.70 -1.12 54322.15 88888.00 2016-12-25 09:59:16.750 360 12528.65 -1.12 54322.15 88888.00 2016-12-25 09:59:16.875 360 12528.60 -1.10 54322.12 88888.00 2016-12-25 09:59:17.000 360 12528.55 -1.10 54322.10 88888.00 2016-12-25 09:59:17.125 360 12528.52 -1.12 54322.07 88888.00 2016-12-25 09:59:17.250 360 12528.45 -1.15 54322.07 88888.00 2016-12-25 09:59:17.375 360 12528.50 -1.10 54322.07 88888.00 2016-12-25 09:59:17.500 360 12528.58 -1.15 54322.05 88888.00 2016-12-25 09:59:17.625 360 12528.60 -1.15 54322.03 88888.00 2016-12-25 09:59:17.750 360 12528.52 -1.15 54322.03 88888.00 2016-12-25 09:59:17.875 360 12528.50 -1.15 54322.03 88888.00 2016-12-25 09:59:18.000 360 12528.50 -1.18 54322.03 88888.00 2016-12-25 09:59:18.125 360 12528.42 -1.20 54322.00 88888.00 2016-12-25 09:59:18.250 360 12528.38 -1.27 54322.03 88888.00 2016-12-25 09:59:18.375 360 12528.42 -1.23 54322.03 88888.00 2016-12-25 09:59:18.500 360 12528.40 -1.23 54322.03 88888.00 2016-12-25 09:59:18.625 360 12528.38 -1.25 54322.00 88888.00 2016-12-25 09:59:18.750 360 12528.35 -1.27 54321.97 88888.00 2016-12-25 09:59:18.875 360 12528.30 -1.32 54321.95 88888.00 2016-12-25 09:59:19.000 360 12528.27 -1.35 54321.97 88888.00 2016-12-25 09:59:19.125 360 12528.25 -1.38 54321.97 88888.00 2016-12-25 09:59:19.250 360 12528.15 -1.43 54321.97 88888.00 2016-12-25 09:59:19.375 360 12528.10 -1.43 54321.97 88888.00 2016-12-25 09:59:19.500 360 12528.05 -1.45 54321.95 88888.00 2016-12-25 09:59:19.625 360 12528.02 -1.50 54321.90 88888.00 2016-12-25 09:59:19.750 360 12528.05 -1.55 54321.90 88888.00 2016-12-25 09:59:19.875 360 12528.05 -1.57 54321.90 88888.00 2016-12-25 09:59:20.000 360 12528.05 -1.57 54321.88 88888.00 2016-12-25 09:59:20.125 360 12528.02 -1.60 54321.85 88888.00 2016-12-25 09:59:20.250 360 12527.95 -1.62 54321.85 88888.00 2016-12-25 09:59:20.375 360 12527.98 -1.65 54321.82 88888.00 2016-12-25 09:59:20.500 360 12527.98 -1.68 54321.85 88888.00 2016-12-25 09:59:20.625 360 12527.92 -1.68 54321.82 88888.00 2016-12-25 09:59:20.750 360 12527.77 -1.70 54321.82 88888.00 2016-12-25 09:59:20.875 360 12527.67 -1.75 54321.80 88888.00 2016-12-25 09:59:21.000 360 12527.65 -1.77 54321.78 88888.00 2016-12-25 09:59:21.125 360 12527.70 -1.80 54321.80 88888.00 2016-12-25 09:59:21.250 360 12527.70 -1.88 54321.80 88888.00 2016-12-25 09:59:21.375 360 12527.65 -1.85 54321.78 88888.00 2016-12-25 09:59:21.500 360 12527.58 -1.90 54321.78 88888.00 2016-12-25 09:59:21.625 360 12527.55 -1.95 54321.75 88888.00 2016-12-25 09:59:21.750 360 12527.50 -1.93 54321.75 88888.00 2016-12-25 09:59:21.875 360 12527.42 -2.00 54321.72 88888.00 2016-12-25 09:59:22.000 360 12527.40 -2.02 54321.72 88888.00 2016-12-25 09:59:22.125 360 12527.45 -2.08 54321.75 88888.00 2016-12-25 09:59:22.250 360 12527.42 -2.08 54321.75 88888.00 2016-12-25 09:59:22.375 360 12527.38 -2.08 54321.72 88888.00 2016-12-25 09:59:22.500 360 12527.30 -2.10 54321.72 88888.00 2016-12-25 09:59:22.625 360 12527.25 -2.15 54321.72 88888.00 2016-12-25 09:59:22.750 360 12527.17 -2.20 54321.70 88888.00 2016-12-25 09:59:22.875 360 12527.10 -2.27 54321.68 88888.00 2016-12-25 09:59:23.000 360 12527.05 -2.33 54321.72 88888.00 2016-12-25 09:59:23.125 360 12527.02 -2.33 54321.72 88888.00 2016-12-25 09:59:23.250 360 12527.00 -2.35 54321.68 88888.00 2016-12-25 09:59:23.375 360 12526.98 -2.40 54321.65 88888.00 2016-12-25 09:59:23.500 360 12526.92 -2.48 54321.62 88888.00 2016-12-25 09:59:23.625 360 12526.88 -2.52 54321.65 88888.00 2016-12-25 09:59:23.750 360 12526.77 -2.55 54321.65 88888.00 2016-12-25 09:59:23.875 360 12526.73 -2.62 54321.65 88888.00 2016-12-25 09:59:24.000 360 12526.67 -2.65 54321.62 88888.00 2016-12-25 09:59:24.125 360 12526.62 -2.70 54321.65 88888.00 2016-12-25 09:59:24.250 360 12526.50 -2.75 54321.62 88888.00 2016-12-25 09:59:24.375 360 12526.48 -2.83 54321.60 88888.00 2016-12-25 09:59:24.500 360 12526.45 -2.83 54321.60 88888.00 2016-12-25 09:59:24.625 360 12526.45 -2.88 54321.57 88888.00 2016-12-25 09:59:24.750 360 12526.42 -2.92 54321.57 88888.00 2016-12-25 09:59:24.875 360 12526.40 -2.98 54321.57 88888.00 2016-12-25 09:59:25.000 360 12526.38 -3.02 54321.55 88888.00 2016-12-25 09:59:25.125 360 12526.35 -3.08 54321.55 88888.00 2016-12-25 09:59:25.250 360 12526.27 -3.12 54321.53 88888.00 2016-12-25 09:59:25.375 360 12526.20 -3.12 54321.55 88888.00 2016-12-25 09:59:25.500 360 12526.17 -3.12 54321.50 88888.00 2016-12-25 09:59:25.625 360 12526.12 -3.17 54321.47 88888.00 2016-12-25 09:59:25.750 360 12526.10 -3.20 54321.47 88888.00 2016-12-25 09:59:25.875 360 12526.10 -3.23 54321.45 88888.00 2016-12-25 09:59:26.000 360 12526.10 -3.23 54321.43 88888.00 2016-12-25 09:59:26.125 360 12526.05 -3.20 54321.45 88888.00 2016-12-25 09:59:26.250 360 12525.90 -3.23 54321.43 88888.00 2016-12-25 09:59:26.375 360 12525.88 -3.25 54321.40 88888.00 2016-12-25 09:59:26.500 360 12525.90 -3.27 54321.38 88888.00 2016-12-25 09:59:26.625 360 12525.90 -3.30 54321.35 88888.00 2016-12-25 09:59:26.750 360 12525.88 -3.27 54321.38 88888.00 2016-12-25 09:59:26.875 360 12525.80 -3.27 54321.32 88888.00 2016-12-25 09:59:27.000 360 12525.77 -3.30 54321.32 88888.00 2016-12-25 09:59:27.125 360 12525.83 -3.33 54321.32 88888.00 2016-12-25 09:59:27.250 360 12525.77 -3.33 54321.30 88888.00 2016-12-25 09:59:27.375 360 12525.75 -3.27 54321.25 88888.00 2016-12-25 09:59:27.500 360 12525.77 -3.30 54321.28 88888.00 2016-12-25 09:59:27.625 360 12525.75 -3.33 54321.25 88888.00 2016-12-25 09:59:27.750 360 12525.73 -3.33 54321.25 88888.00 2016-12-25 09:59:27.875 360 12525.77 -3.33 54321.25 88888.00 2016-12-25 09:59:28.000 360 12525.77 -3.35 54321.20 88888.00 2016-12-25 09:59:28.125 360 12525.70 -3.33 54321.20 88888.00 2016-12-25 09:59:28.250 360 12525.62 -3.38 54321.18 88888.00 2016-12-25 09:59:28.375 360 12525.58 -3.38 54321.15 88888.00 2016-12-25 09:59:28.500 360 12525.58 -3.35 54321.12 88888.00 2016-12-25 09:59:28.625 360 12525.55 -3.33 54321.12 88888.00 2016-12-25 09:59:28.750 360 12525.58 -3.33 54321.10 88888.00 2016-12-25 09:59:28.875 360 12525.55 -3.40 54321.07 88888.00 2016-12-25 09:59:29.000 360 12525.52 -3.42 54321.05 88888.00 2016-12-25 09:59:29.125 360 12525.52 -3.45 54321.05 88888.00 2016-12-25 09:59:29.250 360 12525.52 -3.45 54321.03 88888.00 2016-12-25 09:59:29.375 360 12525.52 -3.45 54320.97 88888.00 2016-12-25 09:59:29.500 360 12525.50 -3.45 54320.95 88888.00 2016-12-25 09:59:29.625 360 12525.42 -3.45 54320.95 88888.00 2016-12-25 09:59:29.750 360 12525.40 -3.50 54320.90 88888.00 2016-12-25 09:59:29.875 360 12525.40 -3.50 54320.90 88888.00 2016-12-25 09:59:30.000 360 12525.42 -3.52 54320.88 88888.00 2016-12-25 09:59:30.125 360 12525.35 -3.52 54320.88 88888.00 2016-12-25 09:59:30.250 360 12525.30 -3.52 54320.88 88888.00 2016-12-25 09:59:30.375 360 12525.38 -3.52 54320.85 88888.00 2016-12-25 09:59:30.500 360 12525.35 -3.55 54320.85 88888.00 2016-12-25 09:59:30.625 360 12525.38 -3.60 54320.82 88888.00 2016-12-25 09:59:30.750 360 12525.35 -3.62 54320.82 88888.00 2016-12-25 09:59:30.875 360 12525.33 -3.65 54320.80 88888.00 2016-12-25 09:59:31.000 360 12525.30 -3.65 54320.75 88888.00 2016-12-25 09:59:31.125 360 12525.30 -3.67 54320.75 88888.00 2016-12-25 09:59:31.250 360 12525.23 -3.67 54320.70 88888.00 2016-12-25 09:59:31.375 360 12525.25 -3.67 54320.68 88888.00 2016-12-25 09:59:31.500 360 12525.25 -3.67 54320.68 88888.00 2016-12-25 09:59:31.625 360 12525.27 -3.67 54320.68 88888.00 2016-12-25 09:59:31.750 360 12525.25 -3.70 54320.68 88888.00 2016-12-25 09:59:31.875 360 12525.23 -3.73 54320.62 88888.00 2016-12-25 09:59:32.000 360 12525.20 -3.73 54320.57 88888.00 2016-12-25 09:59:32.125 360 12525.23 -3.70 54320.55 88888.00 2016-12-25 09:59:32.250 360 12525.20 -3.73 54320.55 88888.00 2016-12-25 09:59:32.375 360 12525.15 -3.73 54320.55 88888.00 2016-12-25 09:59:32.500 360 12525.08 -3.73 54320.50 88888.00 2016-12-25 09:59:32.625 360 12525.08 -3.75 54320.47 88888.00 2016-12-25 09:59:32.750 360 12525.08 -3.77 54320.47 88888.00 2016-12-25 09:59:32.875 360 12525.10 -3.77 54320.45 88888.00 2016-12-25 09:59:33.000 360 12525.08 -3.77 54320.40 88888.00 2016-12-25 09:59:33.125 360 12525.05 -3.80 54320.38 88888.00 2016-12-25 09:59:33.250 360 12525.05 -3.80 54320.38 88888.00 2016-12-25 09:59:33.375 360 12525.08 -3.77 54320.32 88888.00 2016-12-25 09:59:33.500 360 12525.10 -3.77 54320.32 88888.00 2016-12-25 09:59:33.625 360 12525.10 -3.77 54320.32 88888.00 2016-12-25 09:59:33.750 360 12525.08 -3.77 54320.30 88888.00 2016-12-25 09:59:33.875 360 12525.00 -3.77 54320.30 88888.00 2016-12-25 09:59:34.000 360 12525.00 -3.80 54320.25 88888.00 2016-12-25 09:59:34.125 360 12525.10 -3.83 54320.22 88888.00 2016-12-25 09:59:34.250 360 12525.12 -3.85 54320.18 88888.00 2016-12-25 09:59:34.375 360 12525.15 -3.85 54320.15 88888.00 2016-12-25 09:59:34.500 360 12525.12 -3.80 54320.15 88888.00 2016-12-25 09:59:34.625 360 12525.12 -3.75 54320.15 88888.00 2016-12-25 09:59:34.750 360 12525.08 -3.80 54320.10 88888.00 2016-12-25 09:59:34.875 360 12525.05 -3.83 54320.07 88888.00 2016-12-25 09:59:35.000 360 12525.05 -3.75 54320.07 88888.00 2016-12-25 09:59:35.125 360 12525.08 -3.75 54320.05 88888.00 2016-12-25 09:59:35.250 360 12525.05 -3.77 54320.05 88888.00 2016-12-25 09:59:35.375 360 12525.08 -3.80 54320.03 88888.00 2016-12-25 09:59:35.500 360 12525.05 -3.77 54319.97 88888.00 2016-12-25 09:59:35.625 360 12525.02 -3.77 54319.97 88888.00 2016-12-25 09:59:35.750 360 12525.00 -3.80 54319.95 88888.00 2016-12-25 09:59:35.875 360 12524.95 -3.80 54319.93 88888.00 2016-12-25 09:59:36.000 360 12524.98 -3.80 54319.90 88888.00 2016-12-25 09:59:36.125 360 12524.92 -3.77 54319.88 88888.00 2016-12-25 09:59:36.250 360 12524.88 -3.83 54319.85 88888.00 2016-12-25 09:59:36.375 360 12524.95 -3.83 54319.85 88888.00 2016-12-25 09:59:36.500 360 12524.95 -3.83 54319.82 88888.00 2016-12-25 09:59:36.625 360 12524.92 -3.83 54319.80 88888.00 2016-12-25 09:59:36.750 360 12524.90 -3.90 54319.75 88888.00 2016-12-25 09:59:36.875 360 12524.85 -3.92 54319.72 88888.00 2016-12-25 09:59:37.000 360 12524.83 -3.92 54319.68 88888.00 2016-12-25 09:59:37.125 360 12524.85 -3.92 54319.68 88888.00 2016-12-25 09:59:37.250 360 12524.88 -3.98 54319.65 88888.00 2016-12-25 09:59:37.375 360 12524.83 -4.00 54319.62 88888.00 2016-12-25 09:59:37.500 360 12524.80 -4.00 54319.65 88888.00 2016-12-25 09:59:37.625 360 12524.80 -4.05 54319.60 88888.00 2016-12-25 09:59:37.750 360 12524.75 -4.12 54319.60 88888.00 2016-12-25 09:59:37.875 360 12524.67 -4.12 54319.57 88888.00 2016-12-25 09:59:38.000 360 12524.62 -4.20 54319.55 88888.00 2016-12-25 09:59:38.125 360 12524.55 -4.20 54319.57 88888.00 2016-12-25 09:59:38.250 360 12524.45 -4.30 54319.53 88888.00 2016-12-25 09:59:38.375 360 12524.48 -4.33 54319.47 88888.00 2016-12-25 09:59:38.500 360 12524.40 -4.33 54319.50 88888.00 2016-12-25 09:59:38.625 360 12524.42 -4.35 54319.50 88888.00 2016-12-25 09:59:38.750 360 12524.48 -4.35 54319.47 88888.00 2016-12-25 09:59:38.875 360 12524.40 -4.38 54319.45 88888.00 2016-12-25 09:59:39.000 360 12524.42 -4.40 54319.43 88888.00 2016-12-25 09:59:39.125 360 12524.35 -4.42 54319.40 88888.00 2016-12-25 09:59:39.250 360 12524.25 -4.53 54319.38 88888.00 2016-12-25 09:59:39.375 360 12524.20 -4.53 54319.38 88888.00 2016-12-25 09:59:39.500 360 12524.15 -4.53 54319.38 88888.00 2016-12-25 09:59:39.625 360 12524.12 -4.58 54319.32 88888.00 2016-12-25 09:59:39.750 360 12524.10 -4.60 54319.30 88888.00 2016-12-25 09:59:39.875 360 12524.05 -4.62 54319.28 88888.00 2016-12-25 09:59:40.000 360 12524.08 -4.65 54319.25 88888.00 2016-12-25 09:59:40.125 360 12524.08 -4.65 54319.25 88888.00 2016-12-25 09:59:40.250 360 12524.00 -4.67 54319.22 88888.00 2016-12-25 09:59:40.375 360 12524.02 -4.67 54319.22 88888.00 2016-12-25 09:59:40.500 360 12524.02 -4.72 54319.18 88888.00 2016-12-25 09:59:40.625 360 12524.08 -4.72 54319.15 88888.00 2016-12-25 09:59:40.750 360 12524.05 -4.75 54319.15 88888.00 2016-12-25 09:59:40.875 360 12524.00 -4.75 54319.18 88888.00 2016-12-25 09:59:41.000 360 12524.00 -4.78 54319.15 88888.00 2016-12-25 09:59:41.125 360 12523.98 -4.83 54319.12 88888.00 2016-12-25 09:59:41.250 360 12523.92 -4.88 54319.10 88888.00 2016-12-25 09:59:41.375 360 12523.83 -4.88 54319.07 88888.00 2016-12-25 09:59:41.500 360 12523.77 -4.92 54319.05 88888.00 2016-12-25 09:59:41.625 360 12523.80 -4.92 54319.00 88888.00 2016-12-25 09:59:41.750 360 12523.80 -4.92 54318.97 88888.00 2016-12-25 09:59:41.875 360 12523.73 -4.95 54318.97 88888.00 2016-12-25 09:59:42.000 360 12523.70 -5.00 54318.95 88888.00 2016-12-25 09:59:42.125 360 12523.75 -4.97 54318.95 88888.00 2016-12-25 09:59:42.250 360 12523.73 -5.03 54318.93 88888.00 2016-12-25 09:59:42.375 360 12523.77 -4.97 54318.90 88888.00 2016-12-25 09:59:42.500 360 12523.77 -4.97 54318.88 88888.00 2016-12-25 09:59:42.625 360 12523.77 -5.00 54318.85 88888.00 2016-12-25 09:59:42.750 360 12523.77 -5.00 54318.82 88888.00 2016-12-25 09:59:42.875 360 12523.73 -5.05 54318.78 88888.00 2016-12-25 09:59:43.000 360 12523.67 -5.08 54318.75 88888.00 2016-12-25 09:59:43.125 360 12523.70 -5.10 54318.75 88888.00 2016-12-25 09:59:43.250 360 12523.65 -5.12 54318.72 88888.00 2016-12-25 09:59:43.375 360 12523.62 -5.15 54318.70 88888.00 2016-12-25 09:59:43.500 360 12523.60 -5.15 54318.68 88888.00 2016-12-25 09:59:43.625 360 12523.62 -5.10 54318.68 88888.00 2016-12-25 09:59:43.750 360 12523.62 -5.10 54318.62 88888.00 2016-12-25 09:59:43.875 360 12523.58 -5.12 54318.60 88888.00 2016-12-25 09:59:44.000 360 12523.50 -5.15 54318.55 88888.00 2016-12-25 09:59:44.125 360 12523.45 -5.12 54318.55 88888.00 2016-12-25 09:59:44.250 360 12523.45 -5.15 54318.50 88888.00 2016-12-25 09:59:44.375 360 12523.52 -5.17 54318.47 88888.00 2016-12-25 09:59:44.500 360 12523.55 -5.17 54318.47 88888.00 2016-12-25 09:59:44.625 360 12523.48 -5.17 54318.45 88888.00 2016-12-25 09:59:44.750 360 12523.48 -5.17 54318.40 88888.00 2016-12-25 09:59:44.875 360 12523.48 -5.20 54318.38 88888.00 2016-12-25 09:59:45.000 360 12523.50 -5.20 54318.35 88888.00 2016-12-25 09:59:45.125 360 12523.48 -5.20 54318.35 88888.00 2016-12-25 09:59:45.250 360 12523.40 -5.22 54318.35 88888.00 2016-12-25 09:59:45.375 360 12523.35 -5.20 54318.30 88888.00 2016-12-25 09:59:45.500 360 12523.38 -5.22 54318.28 88888.00 2016-12-25 09:59:45.625 360 12523.33 -5.22 54318.22 88888.00 2016-12-25 09:59:45.750 360 12523.27 -5.20 54318.25 88888.00 2016-12-25 09:59:45.875 360 12523.23 -5.20 54318.20 88888.00 2016-12-25 09:59:46.000 360 12523.23 -5.22 54318.18 88888.00 2016-12-25 09:59:46.125 360 12523.20 -5.25 54318.15 88888.00 2016-12-25 09:59:46.250 360 12523.15 -5.28 54318.12 88888.00 2016-12-25 09:59:46.375 360 12523.15 -5.25 54318.10 88888.00 2016-12-25 09:59:46.500 360 12523.10 -5.28 54318.07 88888.00 2016-12-25 09:59:46.625 360 12523.12 -5.30 54318.07 88888.00 2016-12-25 09:59:46.750 360 12523.12 -5.33 54318.05 88888.00 2016-12-25 09:59:46.875 360 12523.12 -5.38 54318.03 88888.00 2016-12-25 09:59:47.000 360 12523.15 -5.40 54318.00 88888.00 2016-12-25 09:59:47.125 360 12523.10 -5.38 54317.97 88888.00 2016-12-25 09:59:47.250 360 12522.90 -5.40 54317.95 88888.00 2016-12-25 09:59:47.375 360 12522.90 -5.42 54317.93 88888.00 2016-12-25 09:59:47.500 360 12522.95 -5.45 54317.93 88888.00 2016-12-25 09:59:47.625 360 12523.00 -5.45 54317.90 88888.00 2016-12-25 09:59:47.750 360 12522.92 -5.45 54317.88 88888.00 2016-12-25 09:59:47.875 360 12522.83 -5.47 54317.85 88888.00 2016-12-25 09:59:48.000 360 12522.80 -5.53 54317.82 88888.00 2016-12-25 09:59:48.125 360 12522.83 -5.55 54317.80 88888.00 2016-12-25 09:59:48.250 360 12522.73 -5.55 54317.75 88888.00 2016-12-25 09:59:48.375 360 12522.75 -5.58 54317.72 88888.00 2016-12-25 09:59:48.500 360 12522.77 -5.60 54317.68 88888.00 2016-12-25 09:59:48.625 360 12522.75 -5.60 54317.68 88888.00 2016-12-25 09:59:48.750 360 12522.73 -5.60 54317.68 88888.00 2016-12-25 09:59:48.875 360 12522.73 -5.62 54317.68 88888.00 2016-12-25 09:59:49.000 360 12522.62 -5.65 54317.62 88888.00 2016-12-25 09:59:49.125 360 12522.58 -5.67 54317.62 88888.00 2016-12-25 09:59:49.250 360 12522.60 -5.70 54317.60 88888.00 2016-12-25 09:59:49.375 360 12522.58 -5.70 54317.57 88888.00 2016-12-25 09:59:49.500 360 12522.52 -5.70 54317.55 88888.00 2016-12-25 09:59:49.625 360 12522.60 -5.72 54317.50 88888.00 2016-12-25 09:59:49.750 360 12522.58 -5.78 54317.50 88888.00 2016-12-25 09:59:49.875 360 12522.52 -5.78 54317.47 88888.00 2016-12-25 09:59:50.000 360 12522.48 -5.78 54317.45 88888.00 2016-12-25 09:59:50.125 360 12522.48 -5.78 54317.43 88888.00 2016-12-25 09:59:50.250 360 12522.48 -5.83 54317.43 88888.00 2016-12-25 09:59:50.375 360 12522.48 -5.85 54317.40 88888.00 2016-12-25 09:59:50.500 360 12522.48 -5.88 54317.38 88888.00 2016-12-25 09:59:50.625 360 12522.45 -5.88 54317.35 88888.00 2016-12-25 09:59:50.750 360 12522.40 -5.85 54317.32 88888.00 2016-12-25 09:59:50.875 360 12522.38 -5.88 54317.30 88888.00 2016-12-25 09:59:51.000 360 12522.27 -5.90 54317.28 88888.00 2016-12-25 09:59:51.125 360 12522.30 -5.90 54317.25 88888.00 2016-12-25 09:59:51.250 360 12522.23 -5.90 54317.22 88888.00 2016-12-25 09:59:51.375 360 12522.23 -5.90 54317.22 88888.00 2016-12-25 09:59:51.500 360 12522.12 -5.90 54317.20 88888.00 2016-12-25 09:59:51.625 360 12522.10 -5.92 54317.18 88888.00 2016-12-25 09:59:51.750 360 12522.08 -5.95 54317.12 88888.00 2016-12-25 09:59:51.875 360 12522.08 -5.95 54317.12 88888.00 2016-12-25 09:59:52.000 360 12522.05 -5.92 54317.07 88888.00 2016-12-25 09:59:52.125 360 12522.02 -5.92 54317.07 88888.00 2016-12-25 09:59:52.250 360 12521.95 -5.97 54317.03 88888.00 2016-12-25 09:59:52.375 360 12521.98 -5.95 54317.00 88888.00 2016-12-25 09:59:52.500 360 12521.95 -5.97 54317.00 88888.00 2016-12-25 09:59:52.625 360 12521.83 -5.97 54316.97 88888.00 2016-12-25 09:59:52.750 360 12521.83 -5.95 54316.93 88888.00 2016-12-25 09:59:52.875 360 12521.83 -5.92 54316.93 88888.00 2016-12-25 09:59:53.000 360 12521.85 -5.92 54316.88 88888.00 2016-12-25 09:59:53.125 360 12521.80 -5.92 54316.88 88888.00 2016-12-25 09:59:53.250 360 12521.73 -5.92 54316.85 88888.00 2016-12-25 09:59:53.375 360 12521.77 -5.90 54316.80 88888.00 2016-12-25 09:59:53.500 360 12521.73 -5.92 54316.78 88888.00 2016-12-25 09:59:53.625 360 12521.70 -5.92 54316.75 88888.00 2016-12-25 09:59:53.750 360 12521.67 -5.95 54316.75 88888.00 2016-12-25 09:59:53.875 360 12521.65 -5.95 54316.72 88888.00 2016-12-25 09:59:54.000 360 12521.62 -6.00 54316.68 88888.00 2016-12-25 09:59:54.125 360 12521.60 -6.03 54316.68 88888.00 2016-12-25 09:59:54.250 360 12521.60 -6.08 54316.65 88888.00 2016-12-25 09:59:54.375 360 12521.60 -6.08 54316.62 88888.00 2016-12-25 09:59:54.500 360 12521.60 -6.08 54316.57 88888.00 2016-12-25 09:59:54.625 360 12521.58 -6.10 54316.57 88888.00 2016-12-25 09:59:54.750 360 12521.58 -6.12 54316.57 88888.00 2016-12-25 09:59:54.875 360 12521.62 -6.15 54316.55 88888.00 2016-12-25 09:59:55.000 360 12521.60 -6.17 54316.47 88888.00 2016-12-25 09:59:55.125 360 12521.52 -6.22 54316.47 88888.00 2016-12-25 09:59:55.250 360 12521.52 -6.22 54316.45 88888.00 2016-12-25 09:59:55.375 360 12521.52 -6.25 54316.43 88888.00 2016-12-25 09:59:55.500 360 12521.45 -6.25 54316.40 88888.00 2016-12-25 09:59:55.625 360 12521.50 -6.28 54316.35 88888.00 2016-12-25 09:59:55.750 360 12521.52 -6.30 54316.35 88888.00 2016-12-25 09:59:55.875 360 12521.45 -6.30 54316.32 88888.00 2016-12-25 09:59:56.000 360 12521.35 -6.33 54316.30 88888.00 2016-12-25 09:59:56.125 360 12521.30 -6.35 54316.30 88888.00 2016-12-25 09:59:56.250 360 12521.23 -6.35 54316.30 88888.00 2016-12-25 09:59:56.375 360 12521.20 -6.38 54316.25 88888.00 2016-12-25 09:59:56.500 360 12521.17 -6.42 54316.20 88888.00 2016-12-25 09:59:56.625 360 12521.20 -6.45 54316.18 88888.00 2016-12-25 09:59:56.750 360 12521.17 -6.42 54316.20 88888.00 2016-12-25 09:59:56.875 360 12521.15 -6.42 54316.15 88888.00 2016-12-25 09:59:57.000 360 12521.17 -6.45 54316.10 88888.00 2016-12-25 09:59:57.125 360 12521.12 -6.47 54316.12 88888.00 2016-12-25 09:59:57.250 360 12521.05 -6.53 54316.10 88888.00 2016-12-25 09:59:57.375 360 12521.12 -6.53 54316.07 88888.00 2016-12-25 09:59:57.500 360 12521.15 -6.55 54316.05 88888.00 2016-12-25 09:59:57.625 360 12521.10 -6.58 54315.97 88888.00 2016-12-25 09:59:57.750 360 12521.05 -6.60 54315.95 88888.00 2016-12-25 09:59:57.875 360 12521.00 -6.60 54315.93 88888.00 2016-12-25 09:59:58.000 360 12521.00 -6.65 54315.93 88888.00 2016-12-25 09:59:58.125 360 12520.92 -6.62 54315.93 88888.00 2016-12-25 09:59:58.250 360 12520.85 -6.60 54315.90 88888.00 2016-12-25 09:59:58.375 360 12520.88 -6.58 54315.88 88888.00 2016-12-25 09:59:58.500 360 12520.85 -6.60 54315.82 88888.00 2016-12-25 09:59:58.625 360 12520.85 -6.60 54315.78 88888.00 2016-12-25 09:59:58.750 360 12520.88 -6.62 54315.75 88888.00 2016-12-25 09:59:58.875 360 12520.90 -6.62 54315.72 88888.00 2016-12-25 09:59:59.000 360 12520.98 -6.60 54315.70 88888.00 2016-12-25 09:59:59.125 360 12521.00 -6.60 54315.65 88888.00 2016-12-25 09:59:59.250 360 12521.02 -6.62 54315.62 88888.00 2016-12-25 09:59:59.375 360 12521.08 -6.62 54315.57 88888.00 2016-12-25 09:59:59.500 360 12521.05 -6.60 54315.55 88888.00 2016-12-25 09:59:59.625 360 12521.02 -6.58 54315.53 88888.00 2016-12-25 09:59:59.750 360 12521.00 -6.58 54315.53 88888.00 2016-12-25 09:59:59.875 360 12521.02 -6.60 54315.47 88888.00 2016-12-25 10:00:00.000 360 12520.98 -6.60 54315.47 88888.00 2016-12-25 10:00:00.125 360 12520.90 -6.60 54315.43 88888.00 2016-12-25 10:00:00.250 360 12520.92 -6.60 54315.40 88888.00 2016-12-25 10:00:00.375 360 12520.98 -6.55 54315.38 88888.00 2016-12-25 10:00:00.500 360 12520.98 -6.58 54315.32 88888.00 2016-12-25 10:00:00.625 360 12520.95 -6.58 54315.32 88888.00 2016-12-25 10:00:00.750 360 12520.92 -6.55 54315.28 88888.00 2016-12-25 10:00:00.875 360 12520.90 -6.53 54315.28 88888.00 2016-12-25 10:00:01.000 360 12520.83 -6.55 54315.22 88888.00 2016-12-25 10:00:01.125 360 12520.83 -6.58 54315.22 88888.00 2016-12-25 10:00:01.250 360 12520.83 -6.55 54315.18 88888.00 2016-12-25 10:00:01.375 360 12520.85 -6.55 54315.15 88888.00 2016-12-25 10:00:01.500 360 12520.80 -6.55 54315.12 88888.00 2016-12-25 10:00:01.625 360 12520.83 -6.53 54315.10 88888.00 2016-12-25 10:00:01.750 360 12520.83 -6.53 54315.07 88888.00 2016-12-25 10:00:01.875 360 12520.77 -6.58 54315.05 88888.00 2016-12-25 10:00:02.000 360 12520.77 -6.58 54315.00 88888.00 2016-12-25 10:00:02.125 360 12520.73 -6.58 54314.97 88888.00 2016-12-25 10:00:02.250 360 12520.62 -6.60 54314.95 88888.00 2016-12-25 10:00:02.375 360 12520.58 -6.62 54314.93 88888.00 2016-12-25 10:00:02.500 360 12520.55 -6.65 54314.90 88888.00 2016-12-25 10:00:02.625 360 12520.60 -6.65 54314.88 88888.00 2016-12-25 10:00:02.750 360 12520.55 -6.65 54314.85 88888.00 2016-12-25 10:00:02.875 360 12520.48 -6.67 54314.82 88888.00 2016-12-25 10:00:03.000 360 12520.45 -6.67 54314.75 88888.00 2016-12-25 10:00:03.125 360 12520.48 -6.70 54314.75 88888.00 2016-12-25 10:00:03.250 360 12520.48 -6.72 54314.72 88888.00 2016-12-25 10:00:03.375 360 12520.42 -6.72 54314.70 88888.00 2016-12-25 10:00:03.500 360 12520.38 -6.72 54314.70 88888.00 2016-12-25 10:00:03.625 360 12520.35 -6.75 54314.70 88888.00 2016-12-25 10:00:03.750 360 12520.33 -6.72 54314.70 88888.00 2016-12-25 10:00:03.875 360 12520.33 -6.75 54314.65 88888.00 2016-12-25 10:00:04.000 360 12520.27 -6.83 54314.60 88888.00 2016-12-25 10:00:04.125 360 12520.30 -6.80 54314.57 88888.00 2016-12-25 10:00:04.250 360 12520.23 -6.88 54314.53 88888.00 2016-12-25 10:00:04.375 360 12520.20 -6.90 54314.50 88888.00 2016-12-25 10:00:04.500 360 12520.17 -6.90 54314.47 88888.00 2016-12-25 10:00:04.625 360 12520.15 -6.92 54314.45 88888.00 2016-12-25 10:00:04.750 360 12520.17 -6.97 54314.43 88888.00 2016-12-25 10:00:04.875 360 12520.12 -7.00 54314.43 88888.00 2016-12-25 10:00:05.000 360 12520.02 -7.00 54314.40 88888.00 2016-12-25 10:00:05.125 360 12519.98 -7.03 54314.38 88888.00 2016-12-25 10:00:05.250 360 12519.92 -7.10 54314.38 88888.00 2016-12-25 10:00:05.375 360 12519.95 -7.12 54314.32 88888.00 2016-12-25 10:00:05.500 360 12519.95 -7.15 54314.32 88888.00 2016-12-25 10:00:05.625 360 12519.88 -7.15 54314.30 88888.00 2016-12-25 10:00:05.750 360 12519.85 -7.17 54314.30 88888.00 2016-12-25 10:00:05.875 360 12519.85 -7.20 54314.28 88888.00 2016-12-25 10:00:06.000 360 12519.85 -7.22 54314.25 88888.00 2016-12-25 10:00:06.125 360 12519.77 -7.22 54314.22 88888.00 2016-12-25 10:00:06.250 360 12519.75 -7.22 54314.18 88888.00 2016-12-25 10:00:06.375 360 12519.73 -7.22 54314.15 88888.00 2016-12-25 10:00:06.500 360 12519.70 -7.25 54314.10 88888.00 2016-12-25 10:00:06.625 360 12519.70 -7.28 54314.07 88888.00 2016-12-25 10:00:06.750 360 12519.65 -7.30 54314.05 88888.00 2016-12-25 10:00:06.875 360 12519.67 -7.30 54314.03 88888.00 2016-12-25 10:00:07.000 360 12519.65 -7.28 54313.97 88888.00 2016-12-25 10:00:07.125 360 12519.62 -7.28 54313.97 88888.00 2016-12-25 10:00:07.250 360 12519.55 -7.28 54313.97 88888.00 2016-12-25 10:00:07.375 360 12519.50 -7.30 54313.93 88888.00 2016-12-25 10:00:07.500 360 12519.52 -7.30 54313.90 88888.00 2016-12-25 10:00:07.625 360 12519.50 -7.30 54313.85 88888.00 2016-12-25 10:00:07.750 360 12519.48 -7.33 54313.80 88888.00 2016-12-25 10:00:07.875 360 12519.45 -7.33 54313.80 88888.00 2016-12-25 10:00:08.000 360 12519.42 -7.33 54313.78 88888.00 2016-12-25 10:00:08.125 360 12519.40 -7.33 54313.72 88888.00 2016-12-25 10:00:08.250 360 12519.35 -7.35 54313.70 88888.00 2016-12-25 10:00:08.375 360 12519.40 -7.30 54313.68 88888.00 2016-12-25 10:00:08.500 360 12519.40 -7.30 54313.65 88888.00 2016-12-25 10:00:08.625 360 12519.38 -7.35 54313.62 88888.00 2016-12-25 10:00:08.750 360 12519.38 -7.35 54313.60 88888.00 2016-12-25 10:00:08.875 360 12519.40 -7.38 54313.57 88888.00 2016-12-25 10:00:09.000 360 12519.42 -7.40 54313.55 88888.00 2016-12-25 10:00:09.125 360 12519.45 -7.40 54313.50 88888.00 2016-12-25 10:00:09.250 360 12519.38 -7.47 54313.47 88888.00 2016-12-25 10:00:09.375 360 12519.30 -7.42 54313.45 88888.00 2016-12-25 10:00:09.500 360 12519.25 -7.42 54313.43 88888.00 2016-12-25 10:00:09.625 360 12519.33 -7.45 54313.43 88888.00 2016-12-25 10:00:09.750 360 12519.30 -7.47 54313.35 88888.00 2016-12-25 10:00:09.875 360 12519.25 -7.47 54313.38 88888.00 2016-12-25 10:00:10.000 360 12519.23 -7.47 54313.32 88888.00 2016-12-25 10:00:10.125 360 12519.20 -7.53 54313.30 88888.00 2016-12-25 10:00:10.250 360 12519.08 -7.58 54313.25 88888.00 2016-12-25 10:00:10.375 360 12519.10 -7.58 54313.28 88888.00 2016-12-25 10:00:10.500 360 12519.05 -7.60 54313.25 88888.00 2016-12-25 10:00:10.625 360 12519.00 -7.65 54313.20 88888.00 2016-12-25 10:00:10.750 360 12519.05 -7.65 54313.20 88888.00 2016-12-25 10:00:10.875 360 12519.10 -7.65 54313.18 88888.00 2016-12-25 10:00:11.000 360 12519.08 -7.67 54313.15 88888.00 2016-12-25 10:00:11.125 360 12519.08 -7.70 54313.10 88888.00 2016-12-25 10:00:11.250 360 12519.02 -7.75 54313.07 88888.00 2016-12-25 10:00:11.375 360 12519.02 -7.78 54313.07 88888.00 2016-12-25 10:00:11.500 360 12519.02 -7.78 54313.05 88888.00 2016-12-25 10:00:11.625 360 12519.00 -7.80 54313.00 88888.00 2016-12-25 10:00:11.750 360 12518.98 -7.78 54312.97 88888.00 2016-12-25 10:00:11.875 360 12518.90 -7.80 54312.95 88888.00 2016-12-25 10:00:12.000 360 12518.90 -7.85 54312.95 88888.00 2016-12-25 10:00:12.125 360 12518.88 -7.85 54312.90 88888.00 2016-12-25 10:00:12.250 360 12518.92 -7.88 54312.88 88888.00 2016-12-25 10:00:12.375 360 12518.85 -7.88 54312.82 88888.00 2016-12-25 10:00:12.500 360 12518.77 -7.90 54312.80 88888.00 2016-12-25 10:00:12.625 360 12518.73 -7.90 54312.78 88888.00 2016-12-25 10:00:12.750 360 12518.67 -7.92 54312.78 88888.00 2016-12-25 10:00:12.875 360 12518.73 -7.95 54312.75 88888.00 2016-12-25 10:00:13.000 360 12518.67 -7.95 54312.72 88888.00 2016-12-25 10:00:13.125 360 12518.58 -7.97 54312.72 88888.00 2016-12-25 10:00:13.250 360 12518.52 -8.05 54312.68 88888.00 2016-12-25 10:00:13.375 360 12518.52 -8.03 54312.65 88888.00 2016-12-25 10:00:13.500 360 12518.58 -8.00 54312.62 88888.00 2016-12-25 10:00:13.625 360 12518.52 -8.00 54312.62 88888.00 2016-12-25 10:00:13.750 360 12518.52 -8.03 54312.62 88888.00 2016-12-25 10:00:13.875 360 12518.52 -8.03 54312.55 88888.00 2016-12-25 10:00:14.000 360 12518.52 -8.07 54312.47 88888.00 2016-12-25 10:00:14.125 360 12518.50 -8.07 54312.50 88888.00 2016-12-25 10:00:14.250 360 12518.48 -8.15 54312.45 88888.00 2016-12-25 10:00:14.375 360 12518.48 -8.15 54312.45 88888.00 2016-12-25 10:00:14.500 360 12518.45 -8.12 54312.43 88888.00 2016-12-25 10:00:14.625 360 12518.42 -8.12 54312.40 88888.00 2016-12-25 10:00:14.750 360 12518.42 -8.12 54312.38 88888.00 2016-12-25 10:00:14.875 360 12518.38 -8.15 54312.35 88888.00 2016-12-25 10:00:15.000 360 12518.33 -8.18 54312.30 88888.00 2016-12-25 10:00:15.125 360 12518.30 -8.15 54312.30 88888.00 2016-12-25 10:00:15.250 360 12518.30 -8.20 54312.25 88888.00 2016-12-25 10:00:15.375 360 12518.30 -8.22 54312.20 88888.00 2016-12-25 10:00:15.500 360 12518.33 -8.25 54312.20 88888.00 2016-12-25 10:00:15.625 360 12518.27 -8.25 54312.18 88888.00 2016-12-25 10:00:15.750 360 12518.20 -8.30 54312.12 88888.00 2016-12-25 10:00:15.875 360 12518.23 -8.25 54312.12 88888.00 2016-12-25 10:00:16.000 360 12518.30 -8.28 54312.07 88888.00 2016-12-25 10:00:16.125 360 12518.27 -8.30 54312.03 88888.00 2016-12-25 10:00:16.250 360 12518.12 -8.32 54312.03 88888.00 2016-12-25 10:00:16.375 360 12518.12 -8.30 54312.00 88888.00 2016-12-25 10:00:16.500 360 12518.12 -8.32 54311.97 88888.00 2016-12-25 10:00:16.625 360 12518.17 -8.38 54311.95 88888.00 2016-12-25 10:00:16.750 360 12518.20 -8.38 54311.90 88888.00 2016-12-25 10:00:16.875 360 12518.15 -8.38 54311.88 88888.00 2016-12-25 10:00:17.000 360 12518.10 -8.38 54311.82 88888.00 2016-12-25 10:00:17.125 360 12518.10 -8.38 54311.80 88888.00 2016-12-25 10:00:17.250 360 12518.08 -8.43 54311.80 88888.00 2016-12-25 10:00:17.375 360 12518.08 -8.40 54311.80 88888.00 2016-12-25 10:00:17.500 360 12518.05 -8.45 54311.75 88888.00 2016-12-25 10:00:17.625 360 12518.00 -8.45 54311.70 88888.00 2016-12-25 10:00:17.750 360 12518.00 -8.43 54311.68 88888.00 2016-12-25 10:00:17.875 360 12518.00 -8.47 54311.65 88888.00 2016-12-25 10:00:18.000 360 12518.00 -8.53 54311.60 88888.00 2016-12-25 10:00:18.125 360 12517.98 -8.47 54311.60 88888.00 2016-12-25 10:00:18.250 360 12517.95 -8.47 54311.55 88888.00 2016-12-25 10:00:18.375 360 12517.90 -8.47 54311.53 88888.00 2016-12-25 10:00:18.500 360 12517.85 -8.50 54311.47 88888.00 2016-12-25 10:00:18.625 360 12517.85 -8.50 54311.45 88888.00 2016-12-25 10:00:18.750 360 12517.83 -8.50 54311.45 88888.00 2016-12-25 10:00:18.875 360 12517.83 -8.53 54311.43 88888.00 2016-12-25 10:00:19.000 360 12517.83 -8.55 54311.38 88888.00 2016-12-25 10:00:19.125 360 12517.80 -8.53 54311.35 88888.00 2016-12-25 10:00:19.250 360 12517.77 -8.55 54311.32 88888.00 2016-12-25 10:00:19.375 360 12517.80 -8.55 54311.28 88888.00 2016-12-25 10:00:19.500 360 12517.80 -8.53 54311.25 88888.00 2016-12-25 10:00:19.625 360 12517.73 -8.50 54311.25 88888.00 2016-12-25 10:00:19.750 360 12517.65 -8.50 54311.20 88888.00 2016-12-25 10:00:19.875 360 12517.65 -8.50 54311.18 88888.00 2016-12-25 10:00:20.000 360 12517.65 -8.47 54311.15 88888.00 2016-12-25 10:00:20.125 360 12517.67 -8.47 54311.12 88888.00 2016-12-25 10:00:20.250 360 12517.67 -8.50 54311.10 88888.00 2016-12-25 10:00:20.375 360 12517.67 -8.47 54311.07 88888.00 2016-12-25 10:00:20.500 360 12517.65 -8.45 54311.03 88888.00 2016-12-25 10:00:20.625 360 12517.65 -8.43 54311.00 88888.00 2016-12-25 10:00:20.750 360 12517.67 -8.47 54310.97 88888.00 2016-12-25 10:00:20.875 360 12517.73 -8.47 54310.95 88888.00 2016-12-25 10:00:21.000 360 12517.70 -8.43 54310.93 88888.00 2016-12-25 10:00:21.125 360 12517.70 -8.45 54310.90 88888.00 2016-12-25 10:00:21.250 360 12517.70 -8.40 54310.85 88888.00 2016-12-25 10:00:21.375 360 12517.73 -8.40 54310.82 88888.00 2016-12-25 10:00:21.500 360 12517.67 -8.40 54310.78 88888.00 2016-12-25 10:00:21.625 360 12517.62 -8.40 54310.75 88888.00 2016-12-25 10:00:21.750 360 12517.62 -8.38 54310.70 88888.00 2016-12-25 10:00:21.875 360 12517.65 -8.38 54310.65 88888.00 2016-12-25 10:00:22.000 360 12517.67 -8.38 54310.62 88888.00 2016-12-25 10:00:22.125 360 12517.75 -8.35 54310.65 88888.00 2016-12-25 10:00:22.250 360 12517.75 -8.40 54310.60 88888.00 2016-12-25 10:00:22.375 360 12517.83 -8.30 54310.55 88888.00 2016-12-25 10:00:22.500 360 12517.85 -8.30 54310.53 88888.00 2016-12-25 10:00:22.625 360 12517.80 -8.30 54310.50 88888.00 2016-12-25 10:00:22.750 360 12517.77 -8.28 54310.47 88888.00 2016-12-25 10:00:22.875 360 12517.83 -8.28 54310.43 88888.00 2016-12-25 10:00:23.000 360 12517.95 -8.22 54310.40 88888.00 2016-12-25 10:00:23.125 360 12518.00 -8.25 54310.38 88888.00 2016-12-25 10:00:23.250 360 12517.92 -8.22 54310.35 88888.00 2016-12-25 10:00:23.375 360 12517.92 -8.18 54310.30 88888.00 2016-12-25 10:00:23.500 360 12517.90 -8.18 54310.25 88888.00 2016-12-25 10:00:23.625 360 12517.95 -8.20 54310.22 88888.00 2016-12-25 10:00:23.750 360 12518.10 -8.18 54310.18 88888.00 2016-12-25 10:00:23.875 360 12518.17 -8.15 54310.12 88888.00 2016-12-25 10:00:24.000 360 12518.12 -8.12 54310.07 88888.00 2016-12-25 10:00:24.125 360 12518.15 -8.10 54310.05 88888.00 2016-12-25 10:00:24.250 360 12518.20 -8.10 54310.03 88888.00 2016-12-25 10:00:24.375 360 12518.33 -8.07 54310.00 88888.00 2016-12-25 10:00:24.500 360 12518.33 -8.05 54309.97 88888.00 2016-12-25 10:00:24.625 360 12518.38 -8.00 54309.93 88888.00 2016-12-25 10:00:24.750 360 12518.45 -7.97 54309.90 88888.00 2016-12-25 10:00:24.875 360 12518.52 -7.95 54309.85 88888.00 2016-12-25 10:00:25.000 360 12518.55 -7.92 54309.82 88888.00 2016-12-25 10:00:25.125 360 12518.55 -7.90 54309.82 88888.00 2016-12-25 10:00:25.250 360 12518.62 -7.90 54309.78 88888.00 2016-12-25 10:00:25.375 360 12518.70 -7.88 54309.78 88888.00 2016-12-25 10:00:25.500 360 12518.73 -7.83 54309.72 88888.00 2016-12-25 10:00:25.625 360 12518.75 -7.72 54309.68 88888.00 2016-12-25 10:00:25.750 360 12518.85 -7.70 54309.65 88888.00 2016-12-25 10:00:25.875 360 12518.98 -7.70 54309.60 88888.00 2016-12-25 10:00:26.000 360 12519.05 -7.65 54309.57 88888.00 2016-12-25 10:00:26.125 360 12519.08 -7.60 54309.55 88888.00 2016-12-25 10:00:26.250 360 12519.08 -7.58 54309.50 88888.00 2016-12-25 10:00:26.375 360 12519.17 -7.58 54309.50 88888.00 2016-12-25 10:00:26.500 360 12519.23 -7.53 54309.45 88888.00 2016-12-25 10:00:26.625 360 12519.20 -7.47 54309.45 88888.00 2016-12-25 10:00:26.750 360 12519.20 -7.45 54309.40 88888.00 2016-12-25 10:00:26.875 360 12519.23 -7.42 54309.35 88888.00 2016-12-25 10:00:27.000 360 12519.27 -7.38 54309.28 88888.00 2016-12-25 10:00:27.125 360 12519.33 -7.35 54309.25 88888.00 2016-12-25 10:00:27.250 360 12519.25 -7.35 54309.25 88888.00 2016-12-25 10:00:27.375 360 12519.25 -7.30 54309.25 88888.00 2016-12-25 10:00:27.500 360 12519.33 -7.30 54309.20 88888.00 2016-12-25 10:00:27.625 360 12519.35 -7.28 54309.18 88888.00 2016-12-25 10:00:27.750 360 12519.42 -7.28 54309.15 88888.00 2016-12-25 10:00:27.875 360 12519.45 -7.28 54309.10 88888.00 2016-12-25 10:00:28.000 360 12519.48 -7.25 54309.07 88888.00 2016-12-25 10:00:28.125 360 12519.45 -7.25 54309.05 88888.00 2016-12-25 10:00:28.250 360 12519.48 -7.22 54309.00 88888.00 2016-12-25 10:00:28.375 360 12519.50 -7.20 54308.97 88888.00 2016-12-25 10:00:28.500 360 12519.48 -7.17 54308.93 88888.00 2016-12-25 10:00:28.625 360 12519.50 -7.17 54308.93 88888.00 2016-12-25 10:00:28.750 360 12519.58 -7.10 54308.90 88888.00 2016-12-25 10:00:28.875 360 12519.60 -7.10 54308.88 88888.00 2016-12-25 10:00:29.000 360 12519.58 -7.10 54308.85 88888.00 2016-12-25 10:00:29.125 360 12519.62 -7.08 54308.82 88888.00 2016-12-25 10:00:29.250 360 12519.62 -7.05 54308.80 88888.00 2016-12-25 10:00:29.375 360 12519.70 -7.00 54308.80 88888.00 2016-12-25 10:00:29.500 360 12519.70 -6.97 54308.75 88888.00 2016-12-25 10:00:29.625 360 12519.73 -6.92 54308.70 88888.00 2016-12-25 10:00:29.750 360 12519.75 -6.90 54308.70 88888.00 2016-12-25 10:00:29.875 360 12519.75 -6.88 54308.70 88888.00 2016-12-25 10:00:30.000 360 12519.83 -6.85 54308.65 88888.00 2016-12-25 10:00:30.125 360 12519.92 -6.85 54308.65 88888.00 2016-12-25 10:00:30.250 360 12519.90 -6.83 54308.60 88888.00 2016-12-25 10:00:30.375 360 12519.92 -6.80 54308.57 88888.00 2016-12-25 10:00:30.500 360 12519.92 -6.78 54308.53 88888.00 2016-12-25 10:00:30.625 360 12519.95 -6.80 54308.47 88888.00 2016-12-25 10:00:30.750 360 12520.00 -6.78 54308.45 88888.00 2016-12-25 10:00:30.875 360 12520.05 -6.78 54308.45 88888.00 2016-12-25 10:00:31.000 360 12520.10 -6.70 54308.40 88888.00 2016-12-25 10:00:31.125 360 12520.12 -6.70 54308.38 88888.00 2016-12-25 10:00:31.250 360 12520.12 -6.70 54308.35 88888.00 2016-12-25 10:00:31.375 360 12520.10 -6.67 54308.30 88888.00 2016-12-25 10:00:31.500 360 12520.12 -6.60 54308.32 88888.00 2016-12-25 10:00:31.625 360 12520.15 -6.60 54308.32 88888.00 2016-12-25 10:00:31.750 360 12520.15 -6.58 54308.28 88888.00 2016-12-25 10:00:31.875 360 12520.17 -6.55 54308.28 88888.00 2016-12-25 10:00:32.000 360 12520.17 -6.55 54308.22 88888.00 2016-12-25 10:00:32.125 360 12520.20 -6.53 54308.20 88888.00 2016-12-25 10:00:32.250 360 12520.20 -6.53 54308.18 88888.00 2016-12-25 10:00:32.375 360 12520.25 -6.50 54308.15 88888.00 2016-12-25 10:00:32.500 360 12520.23 -6.50 54308.12 88888.00 2016-12-25 10:00:32.625 360 12520.25 -6.53 54308.10 88888.00 2016-12-25 10:00:32.750 360 12520.27 -6.47 54308.07 88888.00 2016-12-25 10:00:32.875 360 12520.30 -6.47 54308.07 88888.00 2016-12-25 10:00:33.000 360 12520.33 -6.47 54308.05 88888.00 2016-12-25 10:00:33.125 360 12520.35 -6.45 54308.03 88888.00 2016-12-25 10:00:33.250 360 12520.33 -6.50 54308.00 88888.00 2016-12-25 10:00:33.375 360 12520.35 -6.50 54307.97 88888.00 2016-12-25 10:00:33.500 360 12520.35 -6.53 54307.95 88888.00 2016-12-25 10:00:33.625 360 12520.40 -6.50 54307.93 88888.00 2016-12-25 10:00:33.750 360 12520.45 -6.55 54307.90 88888.00 2016-12-25 10:00:33.875 360 12520.42 -6.58 54307.85 88888.00 2016-12-25 10:00:34.000 360 12520.40 -6.58 54307.85 88888.00 2016-12-25 10:00:34.125 360 12520.40 -6.60 54307.85 88888.00 2016-12-25 10:00:34.250 360 12520.45 -6.65 54307.82 88888.00 2016-12-25 10:00:34.375 360 12520.52 -6.65 54307.80 88888.00 2016-12-25 10:00:34.500 360 12520.58 -6.67 54307.78 88888.00 2016-12-25 10:00:34.625 360 12520.55 -6.70 54307.72 88888.00 2016-12-25 10:00:34.750 360 12520.52 -6.70 54307.75 88888.00 2016-12-25 10:00:34.875 360 12520.52 -6.67 54307.75 88888.00 2016-12-25 10:00:35.000 360 12520.58 -6.70 54307.70 88888.00 2016-12-25 10:00:35.125 360 12520.58 -6.75 54307.68 88888.00 2016-12-25 10:00:35.250 360 12520.58 -6.78 54307.65 88888.00 2016-12-25 10:00:35.375 360 12520.65 -6.78 54307.65 88888.00 2016-12-25 10:00:35.500 360 12520.67 -6.83 54307.62 88888.00 2016-12-25 10:00:35.625 360 12520.70 -6.80 54307.60 88888.00 2016-12-25 10:00:35.750 360 12520.67 -6.83 54307.60 88888.00 2016-12-25 10:00:35.875 360 12520.70 -6.85 54307.60 88888.00 2016-12-25 10:00:36.000 360 12520.73 -6.88 54307.55 88888.00 2016-12-25 10:00:36.125 360 12520.83 -6.90 54307.53 88888.00 2016-12-25 10:00:36.250 360 12520.80 -6.95 54307.50 88888.00 2016-12-25 10:00:36.375 360 12520.83 -6.92 54307.50 88888.00 2016-12-25 10:00:36.500 360 12520.77 -6.95 54307.47 88888.00 2016-12-25 10:00:36.625 360 12520.80 -6.95 54307.43 88888.00 2016-12-25 10:00:36.750 360 12520.90 -6.95 54307.43 88888.00 2016-12-25 10:00:36.875 360 12520.92 -6.95 54307.40 88888.00 2016-12-25 10:00:37.000 360 12520.95 -6.97 54307.38 88888.00 2016-12-25 10:00:37.125 360 12521.00 -7.00 54307.35 88888.00 2016-12-25 10:00:37.250 360 12521.02 -7.03 54307.32 88888.00 2016-12-25 10:00:37.375 360 12521.08 -7.03 54307.30 88888.00 2016-12-25 10:00:37.500 360 12521.12 -7.05 54307.30 88888.00 2016-12-25 10:00:37.625 360 12521.12 -7.03 54307.25 88888.00 2016-12-25 10:00:37.750 360 12521.12 -7.05 54307.25 88888.00 2016-12-25 10:00:37.875 360 12521.12 -7.08 54307.18 88888.00 2016-12-25 10:00:38.000 360 12521.15 -7.12 54307.15 88888.00 2016-12-25 10:00:38.125 360 12521.17 -7.12 54307.18 88888.00 2016-12-25 10:00:38.250 360 12521.17 -7.15 54307.15 88888.00 2016-12-25 10:00:38.375 360 12521.30 -7.17 54307.12 88888.00 2016-12-25 10:00:38.500 360 12521.35 -7.17 54307.12 88888.00 2016-12-25 10:00:38.625 360 12521.48 -7.17 54307.07 88888.00 2016-12-25 10:00:38.750 360 12521.45 -7.22 54307.07 88888.00 2016-12-25 10:00:38.875 360 12521.40 -7.25 54307.05 88888.00 2016-12-25 10:00:39.000 360 12521.48 -7.25 54307.03 88888.00 2016-12-25 10:00:39.125 360 12521.58 -7.25 54307.03 88888.00 2016-12-25 10:00:39.250 360 12521.62 -7.30 54307.03 88888.00 2016-12-25 10:00:39.375 360 12521.62 -7.28 54306.97 88888.00 2016-12-25 10:00:39.500 360 12521.65 -7.33 54306.95 88888.00 2016-12-25 10:00:39.625 360 12521.70 -7.35 54306.93 88888.00 2016-12-25 10:00:39.750 360 12521.75 -7.35 54306.90 88888.00 2016-12-25 10:00:39.875 360 12521.83 -7.35 54306.88 88888.00 2016-12-25 10:00:40.000 360 12521.88 -7.35 54306.85 88888.00 2016-12-25 10:00:40.125 360 12521.90 -7.35 54306.82 88888.00 2016-12-25 10:00:40.250 360 12521.92 -7.42 54306.78 88888.00 2016-12-25 10:00:40.375 360 12522.08 -7.40 54306.78 88888.00 2016-12-25 10:00:40.500 360 12522.15 -7.38 54306.75 88888.00 2016-12-25 10:00:40.625 360 12522.20 -7.40 54306.72 88888.00 2016-12-25 10:00:40.750 360 12522.27 -7.38 54306.72 88888.00 2016-12-25 10:00:40.875 360 12522.33 -7.35 54306.70 88888.00 2016-12-25 10:00:41.000 360 12522.35 -7.35 54306.68 88888.00 2016-12-25 10:00:41.125 360 12522.38 -7.38 54306.62 88888.00 2016-12-25 10:00:41.250 360 12522.45 -7.35 54306.60 88888.00 2016-12-25 10:00:41.375 360 12522.48 -7.33 54306.57 88888.00 2016-12-25 10:00:41.500 360 12522.48 -7.30 54306.60 88888.00 2016-12-25 10:00:41.625 360 12522.48 -7.33 54306.57 88888.00 2016-12-25 10:00:41.750 360 12522.58 -7.25 54306.53 88888.00 2016-12-25 10:00:41.875 360 12522.62 -7.28 54306.50 88888.00 2016-12-25 10:00:42.000 360 12522.65 -7.28 54306.45 88888.00 2016-12-25 10:00:42.125 360 12522.73 -7.25 54306.45 88888.00 2016-12-25 10:00:42.250 360 12522.80 -7.22 54306.45 88888.00 2016-12-25 10:00:42.375 360 12522.83 -7.20 54306.43 88888.00 2016-12-25 10:00:42.500 360 12522.92 -7.17 54306.43 88888.00 2016-12-25 10:00:42.625 360 12522.95 -7.15 54306.40 88888.00 2016-12-25 10:00:42.750 360 12522.90 -7.15 54306.38 88888.00 2016-12-25 10:00:42.875 360 12522.98 -7.10 54306.35 88888.00 2016-12-25 10:00:43.000 360 12523.08 -7.12 54306.32 88888.00 2016-12-25 10:00:43.125 360 12523.08 -7.12 54306.30 88888.00 2016-12-25 10:00:43.250 360 12523.08 -7.12 54306.30 88888.00 2016-12-25 10:00:43.375 360 12523.15 -7.10 54306.28 88888.00 2016-12-25 10:00:43.500 360 12523.15 -7.10 54306.22 88888.00 2016-12-25 10:00:43.625 360 12523.15 -7.10 54306.20 88888.00 2016-12-25 10:00:43.750 360 12523.17 -7.12 54306.20 88888.00 2016-12-25 10:00:43.875 360 12523.23 -7.10 54306.20 88888.00 2016-12-25 10:00:44.000 360 12523.25 -7.10 54306.18 88888.00 2016-12-25 10:00:44.125 360 12523.25 -7.12 54306.15 88888.00 2016-12-25 10:00:44.250 360 12523.20 -7.17 54306.12 88888.00 2016-12-25 10:00:44.375 360 12523.23 -7.17 54306.12 88888.00 2016-12-25 10:00:44.500 360 12523.25 -7.17 54306.10 88888.00 2016-12-25 10:00:44.625 360 12523.27 -7.20 54306.10 88888.00 2016-12-25 10:00:44.750 360 12523.23 -7.20 54306.10 88888.00 2016-12-25 10:00:44.875 360 12523.20 -7.20 54306.05 88888.00 2016-12-25 10:00:45.000 360 12523.23 -7.22 54306.05 88888.00 2016-12-25 10:00:45.125 360 12523.30 -7.22 54306.03 88888.00 2016-12-25 10:00:45.250 360 12523.30 -7.30 54306.03 88888.00 2016-12-25 10:00:45.375 360 12523.35 -7.28 54306.00 88888.00 2016-12-25 10:00:45.500 360 12523.38 -7.28 54306.00 88888.00 2016-12-25 10:00:45.625 360 12523.42 -7.30 54305.95 88888.00 2016-12-25 10:00:45.750 360 12523.48 -7.33 54305.95 88888.00 2016-12-25 10:00:45.875 360 12523.38 -7.33 54305.95 88888.00 2016-12-25 10:00:46.000 360 12523.27 -7.33 54305.90 88888.00 2016-12-25 10:00:46.125 360 12523.33 -7.35 54305.90 88888.00 2016-12-25 10:00:46.250 360 12523.40 -7.38 54305.93 88888.00 2016-12-25 10:00:46.375 360 12523.45 -7.35 54305.90 88888.00 2016-12-25 10:00:46.500 360 12523.40 -7.35 54305.88 88888.00 2016-12-25 10:00:46.625 360 12523.42 -7.35 54305.85 88888.00 2016-12-25 10:00:46.750 360 12523.55 -7.35 54305.82 88888.00 2016-12-25 10:00:46.875 360 12523.52 -7.35 54305.80 88888.00 2016-12-25 10:00:47.000 360 12523.52 -7.40 54305.78 88888.00 2016-12-25 10:00:47.125 360 12523.50 -7.40 54305.80 88888.00 2016-12-25 10:00:47.250 360 12523.45 -7.40 54305.80 88888.00 2016-12-25 10:00:47.375 360 12523.48 -7.40 54305.75 88888.00 2016-12-25 10:00:47.500 360 12523.42 -7.42 54305.78 88888.00 2016-12-25 10:00:47.625 360 12523.40 -7.45 54305.72 88888.00 2016-12-25 10:00:47.750 360 12523.40 -7.45 54305.68 88888.00 2016-12-25 10:00:47.875 360 12523.42 -7.47 54305.70 88888.00 2016-12-25 10:00:48.000 360 12523.52 -7.47 54305.70 88888.00 2016-12-25 10:00:48.125 360 12523.52 -7.47 54305.68 88888.00 2016-12-25 10:00:48.250 360 12523.48 -7.50 54305.68 88888.00 2016-12-25 10:00:48.375 360 12523.50 -7.47 54305.65 88888.00 2016-12-25 10:00:48.500 360 12523.55 -7.50 54305.65 88888.00 2016-12-25 10:00:48.625 360 12523.55 -7.50 54305.65 88888.00 2016-12-25 10:00:48.750 360 12523.58 -7.53 54305.65 88888.00 2016-12-25 10:00:48.875 360 12523.58 -7.55 54305.60 88888.00 2016-12-25 10:00:49.000 360 12523.52 -7.55 54305.57 88888.00 2016-12-25 10:00:49.125 360 12523.50 -7.60 54305.60 88888.00 2016-12-25 10:00:49.250 360 12523.50 -7.65 54305.57 88888.00 2016-12-25 10:00:49.375 360 12523.55 -7.65 54305.55 88888.00 2016-12-25 10:00:49.500 360 12523.58 -7.65 54305.55 88888.00 2016-12-25 10:00:49.625 360 12523.62 -7.65 54305.50 88888.00 2016-12-25 10:00:49.750 360 12523.65 -7.65 54305.50 88888.00 2016-12-25 10:00:49.875 360 12523.58 -7.67 54305.47 88888.00 2016-12-25 10:00:50.000 360 12523.48 -7.72 54305.45 88888.00 2016-12-25 10:00:50.125 360 12523.52 -7.72 54305.45 88888.00 2016-12-25 10:00:50.250 360 12523.55 -7.75 54305.45 88888.00 2016-12-25 10:00:50.375 360 12523.62 -7.75 54305.45 88888.00 2016-12-25 10:00:50.500 360 12523.62 -7.75 54305.45 88888.00 2016-12-25 10:00:50.625 360 12523.67 -7.75 54305.47 88888.00 2016-12-25 10:00:50.750 360 12523.67 -7.78 54305.45 88888.00 2016-12-25 10:00:50.875 360 12523.62 -7.83 54305.40 88888.00 2016-12-25 10:00:51.000 360 12523.65 -7.88 54305.35 88888.00 2016-12-25 10:00:51.125 360 12523.67 -7.88 54305.35 88888.00 2016-12-25 10:00:51.250 360 12523.67 -7.90 54305.35 88888.00 2016-12-25 10:00:51.375 360 12523.67 -7.92 54305.35 88888.00 2016-12-25 10:00:51.500 360 12523.70 -7.92 54305.35 88888.00 2016-12-25 10:00:51.625 360 12523.73 -7.97 54305.28 88888.00 2016-12-25 10:00:51.750 360 12523.73 -7.97 54305.28 88888.00 2016-12-25 10:00:51.875 360 12523.77 -8.00 54305.25 88888.00 2016-12-25 10:00:52.000 360 12523.85 -8.00 54305.25 88888.00 2016-12-25 10:00:52.125 360 12523.88 -8.05 54305.22 88888.00 2016-12-25 10:00:52.250 360 12523.77 -8.10 54305.18 88888.00 2016-12-25 10:00:52.375 360 12523.83 -8.10 54305.15 88888.00 2016-12-25 10:00:52.500 360 12523.88 -8.15 54305.18 88888.00 2016-12-25 10:00:52.625 360 12523.83 -8.15 54305.18 88888.00 2016-12-25 10:00:52.750 360 12523.88 -8.15 54305.18 88888.00 2016-12-25 10:00:52.875 360 12523.92 -8.20 54305.18 88888.00 2016-12-25 10:00:53.000 360 12523.92 -8.25 54305.10 88888.00 2016-12-25 10:00:53.125 360 12523.95 -8.28 54305.15 88888.00 2016-12-25 10:00:53.250 360 12523.95 -8.32 54305.15 88888.00 2016-12-25 10:00:53.375 360 12524.05 -8.35 54305.15 88888.00 2016-12-25 10:00:53.500 360 12524.08 -8.38 54305.12 88888.00 2016-12-25 10:00:53.625 360 12524.02 -8.38 54305.07 88888.00 2016-12-25 10:00:53.750 360 12524.05 -8.38 54305.05 88888.00 2016-12-25 10:00:53.875 360 12524.02 -8.40 54305.03 88888.00 2016-12-25 10:00:54.000 360 12524.05 -8.45 54305.03 88888.00 2016-12-25 10:00:54.125 360 12524.08 -8.45 54305.03 88888.00 2016-12-25 10:00:54.250 360 12524.12 -8.47 54305.00 88888.00 2016-12-25 10:00:54.375 360 12524.23 -8.45 54304.97 88888.00 2016-12-25 10:00:54.500 360 12524.25 -8.50 54304.95 88888.00 2016-12-25 10:00:54.625 360 12524.23 -8.50 54304.95 88888.00 2016-12-25 10:00:54.750 360 12524.27 -8.50 54304.95 88888.00 2016-12-25 10:00:54.875 360 12524.30 -8.53 54304.93 88888.00 2016-12-25 10:00:55.000 360 12524.35 -8.53 54304.93 88888.00 2016-12-25 10:00:55.125 360 12524.35 -8.55 54304.90 88888.00 2016-12-25 10:00:55.250 360 12524.35 -8.57 54304.88 88888.00 2016-12-25 10:00:55.375 360 12524.40 -8.60 54304.82 88888.00 2016-12-25 10:00:55.500 360 12524.40 -8.57 54304.82 88888.00 2016-12-25 10:00:55.625 360 12524.48 -8.60 54304.82 88888.00 2016-12-25 10:00:55.750 360 12524.58 -8.65 54304.80 88888.00 2016-12-25 10:00:55.875 360 12524.58 -8.62 54304.78 88888.00 2016-12-25 10:00:56.000 360 12524.52 -8.62 54304.78 88888.00 2016-12-25 10:00:56.125 360 12524.67 -8.62 54304.78 88888.00 2016-12-25 10:00:56.250 360 12524.73 -8.65 54304.75 88888.00 2016-12-25 10:00:56.375 360 12524.75 -8.65 54304.75 88888.00 2016-12-25 10:00:56.500 360 12524.75 -8.65 54304.72 88888.00 2016-12-25 10:00:56.625 360 12524.80 -8.65 54304.72 88888.00 2016-12-25 10:00:56.750 360 12524.83 -8.65 54304.70 88888.00 2016-12-25 10:00:56.875 360 12524.85 -8.65 54304.70 88888.00 2016-12-25 10:00:57.000 360 12524.83 -8.70 54304.68 88888.00 2016-12-25 10:00:57.125 360 12524.85 -8.65 54304.68 88888.00 2016-12-25 10:00:57.250 360 12524.90 -8.70 54304.68 88888.00 2016-12-25 10:00:57.375 360 12524.95 -8.70 54304.65 88888.00 2016-12-25 10:00:57.500 360 12524.95 -8.72 54304.62 88888.00 2016-12-25 10:00:57.625 360 12524.95 -8.72 54304.62 88888.00 2016-12-25 10:00:57.750 360 12524.92 -8.70 54304.60 88888.00 2016-12-25 10:00:57.875 360 12524.95 -8.70 54304.60 88888.00 2016-12-25 10:00:58.000 360 12525.02 -8.75 54304.60 88888.00 2016-12-25 10:00:58.125 360 12525.05 -8.72 54304.60 88888.00 2016-12-25 10:00:58.250 360 12525.05 -8.80 54304.57 88888.00 2016-12-25 10:00:58.375 360 12525.05 -8.88 54304.55 88888.00 2016-12-25 10:00:58.500 360 12525.02 -8.90 54304.53 88888.00 2016-12-25 10:00:58.625 360 12525.02 -8.93 54304.53 88888.00 2016-12-25 10:00:58.750 360 12525.08 -8.93 54304.53 88888.00 2016-12-25 10:00:58.875 360 12525.08 -8.95 54304.53 88888.00 2016-12-25 10:00:59.000 360 12525.10 -8.97 54304.55 88888.00 2016-12-25 10:00:59.125 360 12525.05 -9.00 54304.53 88888.00 2016-12-25 10:00:59.250 360 12525.00 -9.07 54304.50 88888.00 2016-12-25 10:00:59.375 360 12525.08 -9.05 54304.45 88888.00 2016-12-25 10:00:59.500 360 12525.10 -9.10 54304.45 88888.00 2016-12-25 10:00:59.625 360 12525.10 -9.18 54304.47 88888.00 2016-12-25 10:00:59.750 360 12525.08 -9.20 54304.50 88888.00 2016-12-25 10:00:59.875 360 12525.08 -9.20 54304.53 88888.00 2016-12-25 10:01:00.000 360 12525.00 -9.22 54304.45 88888.00 2016-12-25 10:01:00.125 360 12525.02 -9.28 54304.43 88888.00 2016-12-25 10:01:00.250 360 12525.02 -9.32 54304.43 88888.00 2016-12-25 10:01:00.375 360 12525.08 -9.35 54304.40 88888.00 2016-12-25 10:01:00.500 360 12525.08 -9.35 54304.38 88888.00 2016-12-25 10:01:00.625 360 12525.10 -9.38 54304.38 88888.00 2016-12-25 10:01:00.750 360 12525.17 -9.43 54304.38 88888.00 2016-12-25 10:01:00.875 360 12525.20 -9.45 54304.40 88888.00 2016-12-25 10:01:01.000 360 12525.17 -9.47 54304.35 88888.00 2016-12-25 10:01:01.125 360 12525.23 -9.53 54304.30 88888.00 2016-12-25 10:01:01.250 360 12525.20 -9.55 54304.32 88888.00 2016-12-25 10:01:01.375 360 12525.20 -9.55 54304.30 88888.00 2016-12-25 10:01:01.500 360 12525.25 -9.57 54304.30 88888.00 2016-12-25 10:01:01.625 360 12525.35 -9.60 54304.32 88888.00 2016-12-25 10:01:01.750 360 12525.38 -9.60 54304.30 88888.00 2016-12-25 10:01:01.875 360 12525.38 -9.60 54304.28 88888.00 2016-12-25 10:01:02.000 360 12525.40 -9.62 54304.22 88888.00 2016-12-25 10:01:02.125 360 12525.40 -9.65 54304.22 88888.00 2016-12-25 10:01:02.250 360 12525.38 -9.70 54304.22 88888.00 2016-12-25 10:01:02.375 360 12525.40 -9.68 54304.22 88888.00 2016-12-25 10:01:02.500 360 12525.38 -9.68 54304.20 88888.00 2016-12-25 10:01:02.625 360 12525.45 -9.75 54304.18 88888.00 2016-12-25 10:01:02.750 360 12525.55 -9.75 54304.18 88888.00 2016-12-25 10:01:02.875 360 12525.58 -9.75 54304.18 88888.00 2016-12-25 10:01:03.000 360 12525.60 -9.78 54304.15 88888.00 2016-12-25 10:01:03.125 360 12525.60 -9.82 54304.15 88888.00 2016-12-25 10:01:03.250 360 12525.58 -9.85 54304.12 88888.00 2016-12-25 10:01:03.375 360 12525.60 -9.85 54304.12 88888.00 2016-12-25 10:01:03.500 360 12525.62 -9.82 54304.12 88888.00 2016-12-25 10:01:03.625 360 12525.70 -9.85 54304.12 88888.00 2016-12-25 10:01:03.750 360 12525.67 -9.88 54304.07 88888.00 2016-12-25 10:01:03.875 360 12525.73 -9.88 54304.07 88888.00 2016-12-25 10:01:04.000 360 12525.75 -9.88 54304.07 88888.00 2016-12-25 10:01:04.125 360 12525.75 -9.90 54304.10 88888.00 2016-12-25 10:01:04.250 360 12525.70 -9.97 54304.07 88888.00 2016-12-25 10:01:04.375 360 12525.70 -9.93 54304.07 88888.00 2016-12-25 10:01:04.500 360 12525.77 -9.93 54304.07 88888.00 2016-12-25 10:01:04.625 360 12525.85 -9.93 54304.07 88888.00 2016-12-25 10:01:04.750 360 12525.88 -9.95 54304.05 88888.00 2016-12-25 10:01:04.875 360 12525.85 -10.00 54304.03 88888.00 2016-12-25 10:01:05.000 360 12525.88 -10.05 54304.03 88888.00 2016-12-25 10:01:05.125 360 12525.90 -10.05 54304.05 88888.00 2016-12-25 10:01:05.250 360 12525.88 -10.07 54304.03 88888.00 2016-12-25 10:01:05.375 360 12525.92 -10.07 54304.03 88888.00 2016-12-25 10:01:05.500 360 12525.88 -10.12 54304.03 88888.00 2016-12-25 10:01:05.625 360 12525.83 -10.15 54304.00 88888.00 2016-12-25 10:01:05.750 360 12525.83 -10.15 54304.00 88888.00 2016-12-25 10:01:05.875 360 12525.80 -10.12 54303.97 88888.00 2016-12-25 10:01:06.000 360 12525.73 -10.15 54303.95 88888.00 2016-12-25 10:01:06.125 360 12525.73 -10.20 54303.97 88888.00 2016-12-25 10:01:06.250 360 12525.67 -10.25 54303.97 88888.00 2016-12-25 10:01:06.375 360 12525.73 -10.25 54303.95 88888.00 2016-12-25 10:01:06.500 360 12525.73 -10.30 54303.95 88888.00 2016-12-25 10:01:06.625 360 12525.73 -10.30 54303.95 88888.00 2016-12-25 10:01:06.750 360 12525.67 -10.35 54303.95 88888.00 2016-12-25 10:01:06.875 360 12525.62 -10.35 54303.95 88888.00 2016-12-25 10:01:07.000 360 12525.65 -10.40 54303.95 88888.00 2016-12-25 10:01:07.125 360 12525.65 -10.43 54303.93 88888.00 2016-12-25 10:01:07.250 360 12525.60 -10.47 54303.93 88888.00 2016-12-25 10:01:07.375 360 12525.65 -10.47 54303.93 88888.00 2016-12-25 10:01:07.500 360 12525.60 -10.47 54303.93 88888.00 2016-12-25 10:01:07.625 360 12525.62 -10.53 54303.93 88888.00 2016-12-25 10:01:07.750 360 12525.62 -10.53 54303.93 88888.00 2016-12-25 10:01:07.875 360 12525.58 -10.53 54303.93 88888.00 2016-12-25 10:01:08.000 360 12525.58 -10.57 54303.90 88888.00 2016-12-25 10:01:08.125 360 12525.62 -10.60 54303.90 88888.00 2016-12-25 10:01:08.250 360 12525.60 -10.65 54303.88 88888.00 2016-12-25 10:01:08.375 360 12525.62 -10.68 54303.85 88888.00 2016-12-25 10:01:08.500 360 12525.62 -10.72 54303.85 88888.00 2016-12-25 10:01:08.625 360 12525.65 -10.75 54303.85 88888.00 2016-12-25 10:01:08.750 360 12525.67 -10.75 54303.82 88888.00 2016-12-25 10:01:08.875 360 12525.65 -10.75 54303.82 88888.00 2016-12-25 10:01:09.000 360 12525.60 -10.75 54303.82 88888.00 2016-12-25 10:01:09.125 360 12525.55 -10.78 54303.82 88888.00 2016-12-25 10:01:09.250 360 12525.55 -10.82 54303.82 88888.00 2016-12-25 10:01:09.375 360 12525.60 -10.85 54303.80 88888.00 2016-12-25 10:01:09.500 360 12525.60 -10.93 54303.78 88888.00 2016-12-25 10:01:09.625 360 12525.60 -10.95 54303.78 88888.00 2016-12-25 10:01:09.750 360 12525.65 -10.93 54303.78 88888.00 2016-12-25 10:01:09.875 360 12525.67 -10.95 54303.75 88888.00 2016-12-25 10:01:10.000 360 12525.67 -10.97 54303.72 88888.00 2016-12-25 10:01:10.125 360 12525.70 -11.03 54303.72 88888.00 2016-12-25 10:01:10.250 360 12525.70 -11.10 54303.70 88888.00 2016-12-25 10:01:10.375 360 12525.73 -11.12 54303.68 88888.00 2016-12-25 10:01:10.500 360 12525.73 -11.15 54303.70 88888.00 2016-12-25 10:01:10.625 360 12525.75 -11.15 54303.70 88888.00 2016-12-25 10:01:10.750 360 12525.73 -11.20 54303.65 88888.00 2016-12-25 10:01:10.875 360 12525.75 -11.22 54303.65 88888.00 2016-12-25 10:01:11.000 360 12525.80 -11.25 54303.68 88888.00 2016-12-25 10:01:11.125 360 12525.75 -11.28 54303.65 88888.00 2016-12-25 10:01:11.250 360 12525.83 -11.35 54303.65 88888.00 2016-12-25 10:01:11.375 360 12525.92 -11.35 54303.68 88888.00 2016-12-25 10:01:11.500 360 12525.90 -11.40 54303.65 88888.00 2016-12-25 10:01:11.625 360 12525.88 -11.43 54303.60 88888.00 2016-12-25 10:01:11.750 360 12525.88 -11.45 54303.62 88888.00 2016-12-25 10:01:11.875 360 12525.85 -11.47 54303.60 88888.00 2016-12-25 10:01:12.000 360 12525.83 -11.50 54303.57 88888.00 2016-12-25 10:01:12.125 360 12525.85 -11.47 54303.57 88888.00 2016-12-25 10:01:12.250 360 12525.85 -11.53 54303.57 88888.00 2016-12-25 10:01:12.375 360 12525.92 -11.55 54303.55 88888.00 2016-12-25 10:01:12.500 360 12525.98 -11.55 54303.55 88888.00 2016-12-25 10:01:12.625 360 12526.00 -11.57 54303.53 88888.00 2016-12-25 10:01:12.750 360 12526.05 -11.55 54303.53 88888.00 2016-12-25 10:01:12.875 360 12526.02 -11.60 54303.50 88888.00 2016-12-25 10:01:13.000 360 12526.00 -11.60 54303.47 88888.00 2016-12-25 10:01:13.125 360 12525.98 -11.57 54303.47 88888.00 2016-12-25 10:01:13.250 360 12526.00 -11.60 54303.45 88888.00 2016-12-25 10:01:13.375 360 12526.02 -11.57 54303.45 88888.00 2016-12-25 10:01:13.500 360 12526.00 -11.60 54303.43 88888.00 2016-12-25 10:01:13.625 360 12525.95 -11.65 54303.43 88888.00 2016-12-25 10:01:13.750 360 12526.02 -11.62 54303.43 88888.00 2016-12-25 10:01:13.875 360 12526.10 -11.60 54303.45 88888.00 2016-12-25 10:01:14.000 360 12526.12 -11.68 54303.45 88888.00 2016-12-25 10:01:14.125 360 12526.12 -11.70 54303.40 88888.00 2016-12-25 10:01:14.250 360 12526.08 -11.75 54303.40 88888.00 2016-12-25 10:01:14.375 360 12526.15 -11.78 54303.38 88888.00 2016-12-25 10:01:14.500 360 12526.17 -11.80 54303.38 88888.00 2016-12-25 10:01:14.625 360 12526.17 -11.85 54303.35 88888.00 2016-12-25 10:01:14.750 360 12526.12 -11.90 54303.32 88888.00 2016-12-25 10:01:14.875 360 12526.08 -11.90 54303.32 88888.00 2016-12-25 10:01:15.000 360 12526.08 -11.90 54303.32 88888.00 2016-12-25 10:01:15.125 360 12526.02 -11.95 54303.35 88888.00 2016-12-25 10:01:15.250 360 12526.00 -11.97 54303.32 88888.00 2016-12-25 10:01:15.375 360 12526.05 -12.00 54303.32 88888.00 2016-12-25 10:01:15.500 360 12526.08 -12.03 54303.32 88888.00 2016-12-25 10:01:15.625 360 12526.12 -12.03 54303.32 88888.00 2016-12-25 10:01:15.750 360 12526.12 -12.03 54303.30 88888.00 2016-12-25 10:01:15.875 360 12526.08 -12.05 54303.28 88888.00 2016-12-25 10:01:16.000 360 12526.10 -12.15 54303.22 88888.00 2016-12-25 10:01:16.125 360 12526.15 -12.18 54303.22 88888.00 2016-12-25 10:01:16.250 360 12526.10 -12.20 54303.25 88888.00 2016-12-25 10:01:16.375 360 12526.05 -12.22 54303.22 88888.00 2016-12-25 10:01:16.500 360 12526.08 -12.28 54303.22 88888.00 2016-12-25 10:01:16.625 360 12526.10 -12.28 54303.25 88888.00 2016-12-25 10:01:16.750 360 12526.15 -12.30 54303.22 88888.00 2016-12-25 10:01:16.875 360 12526.12 -12.32 54303.20 88888.00 2016-12-25 10:01:17.000 360 12526.05 -12.35 54303.18 88888.00 2016-12-25 10:01:17.125 360 12526.02 -12.38 54303.18 88888.00 2016-12-25 10:01:17.250 360 12526.00 -12.43 54303.18 88888.00 2016-12-25 10:01:17.375 360 12526.05 -12.47 54303.18 88888.00 2016-12-25 10:01:17.500 360 12526.02 -12.50 54303.15 88888.00 2016-12-25 10:01:17.625 360 12526.05 -12.53 54303.18 88888.00 2016-12-25 10:01:17.750 360 12526.02 -12.55 54303.15 88888.00 2016-12-25 10:01:17.875 360 12526.10 -12.57 54303.15 88888.00 2016-12-25 10:01:18.000 360 12526.05 -12.60 54303.10 88888.00 2016-12-25 10:01:18.125 360 12526.02 -12.62 54303.12 88888.00 2016-12-25 10:01:18.250 360 12526.08 -12.65 54303.12 88888.00 2016-12-25 10:01:18.375 360 12526.17 -12.68 54303.12 88888.00 2016-12-25 10:01:18.500 360 12526.15 -12.70 54303.10 88888.00 2016-12-25 10:01:18.625 360 12526.10 -12.72 54303.10 88888.00 2016-12-25 10:01:18.750 360 12526.10 -12.75 54303.07 88888.00 2016-12-25 10:01:18.875 360 12526.15 -12.78 54303.07 88888.00 2016-12-25 10:01:19.000 360 12526.10 -12.80 54303.05 88888.00 2016-12-25 10:01:19.125 360 12526.08 -12.82 54303.03 88888.00 2016-12-25 10:01:19.250 360 12526.10 -12.88 54303.05 88888.00 2016-12-25 10:01:19.375 360 12526.12 -12.82 54303.05 88888.00 2016-12-25 10:01:19.500 360 12526.10 -12.82 54303.03 88888.00 2016-12-25 10:01:19.625 360 12526.08 -12.93 54303.00 88888.00 2016-12-25 10:01:19.750 360 12526.12 -12.95 54302.95 88888.00 2016-12-25 10:01:19.875 360 12526.17 -12.93 54302.97 88888.00 2016-12-25 10:01:20.000 360 12526.15 -12.95 54302.95 88888.00 2016-12-25 10:01:20.125 360 12526.15 -12.97 54302.95 88888.00 2016-12-25 10:01:20.250 360 12526.17 -13.00 54302.95 88888.00 2016-12-25 10:01:20.375 360 12526.25 -12.97 54302.95 88888.00 2016-12-25 10:01:20.500 360 12526.20 -13.05 54302.90 88888.00 2016-12-25 10:01:20.625 360 12526.15 -13.10 54302.88 88888.00 2016-12-25 10:01:20.750 360 12526.17 -13.10 54302.88 88888.00 2016-12-25 10:01:20.875 360 12526.20 -13.15 54302.90 88888.00 2016-12-25 10:01:21.000 360 12526.20 -13.20 54302.88 88888.00 2016-12-25 10:01:21.125 360 12526.17 -13.22 54302.85 88888.00 2016-12-25 10:01:21.250 360 12526.12 -13.28 54302.85 88888.00 2016-12-25 10:01:21.375 360 12526.12 -13.28 54302.85 88888.00 2016-12-25 10:01:21.500 360 12526.15 -13.30 54302.85 88888.00 2016-12-25 10:01:21.625 360 12526.20 -13.35 54302.82 88888.00 2016-12-25 10:01:21.750 360 12526.20 -13.38 54302.85 88888.00 2016-12-25 10:01:21.875 360 12526.23 -13.40 54302.82 88888.00 2016-12-25 10:01:22.000 360 12526.27 -13.40 54302.75 88888.00 2016-12-25 10:01:22.125 360 12526.30 -13.40 54302.80 88888.00 2016-12-25 10:01:22.250 360 12526.30 -13.45 54302.80 88888.00 2016-12-25 10:01:22.375 360 12526.35 -13.45 54302.75 88888.00 2016-12-25 10:01:22.500 360 12526.35 -13.45 54302.75 88888.00 2016-12-25 10:01:22.625 360 12526.33 -13.40 54302.72 88888.00 2016-12-25 10:01:22.750 360 12526.27 -13.40 54302.72 88888.00 2016-12-25 10:01:22.875 360 12526.27 -13.45 54302.75 88888.00 2016-12-25 10:01:23.000 360 12526.27 -13.45 54302.70 88888.00 2016-12-25 10:01:23.125 360 12526.27 -13.45 54302.72 88888.00 2016-12-25 10:01:23.250 360 12526.25 -13.38 54302.68 88888.00 2016-12-25 10:01:23.375 360 12526.30 -13.35 54302.68 88888.00 2016-12-25 10:01:23.500 360 12526.33 -13.38 54302.65 88888.00 2016-12-25 10:01:23.625 360 12526.30 -13.40 54302.65 88888.00 2016-12-25 10:01:23.750 360 12526.27 -13.35 54302.62 88888.00 2016-12-25 10:01:23.875 360 12526.30 -13.35 54302.62 88888.00 2016-12-25 10:01:24.000 360 12526.35 -13.35 54302.62 88888.00 2016-12-25 10:01:24.125 360 12526.30 -13.32 54302.65 88888.00 2016-12-25 10:01:24.250 360 12526.27 -13.38 54302.60 88888.00 2016-12-25 10:01:24.375 360 12526.27 -13.38 54302.60 88888.00 2016-12-25 10:01:24.500 360 12526.25 -13.32 54302.57 88888.00 2016-12-25 10:01:24.625 360 12526.27 -13.32 54302.57 88888.00 2016-12-25 10:01:24.750 360 12526.25 -13.30 54302.57 88888.00 2016-12-25 10:01:24.875 360 12526.25 -13.30 54302.55 88888.00 2016-12-25 10:01:25.000 360 12526.25 -13.30 54302.57 88888.00 2016-12-25 10:01:25.125 360 12526.20 -13.30 54302.55 88888.00 2016-12-25 10:01:25.250 360 12526.12 -13.30 54302.53 88888.00 2016-12-25 10:01:25.375 360 12526.12 -13.28 54302.50 88888.00 2016-12-25 10:01:25.500 360 12526.10 -13.28 54302.50 88888.00 2016-12-25 10:01:25.625 360 12526.05 -13.25 54302.50 88888.00 2016-12-25 10:01:25.750 360 12526.05 -13.28 54302.50 88888.00 2016-12-25 10:01:25.875 360 12526.08 -13.28 54302.50 88888.00 2016-12-25 10:01:26.000 360 12526.00 -13.32 54302.50 88888.00 2016-12-25 10:01:26.125 360 12525.98 -13.32 54302.50 88888.00 2016-12-25 10:01:26.250 360 12525.98 -13.32 54302.50 88888.00 2016-12-25 10:01:26.375 360 12526.05 -13.30 54302.50 88888.00 2016-12-25 10:01:26.500 360 12526.05 -13.32 54302.47 88888.00 2016-12-25 10:01:26.625 360 12525.98 -13.35 54302.45 88888.00 2016-12-25 10:01:26.750 360 12525.88 -13.35 54302.43 88888.00 2016-12-25 10:01:26.875 360 12525.85 -13.40 54302.43 88888.00 2016-12-25 10:01:27.000 360 12525.90 -13.40 54302.43 88888.00 2016-12-25 10:01:27.125 360 12525.98 -13.38 54302.40 88888.00 2016-12-25 10:01:27.250 360 12525.92 -13.45 54302.38 88888.00 2016-12-25 10:01:27.375 360 12525.88 -13.43 54302.40 88888.00 2016-12-25 10:01:27.500 360 12525.83 -13.40 54302.38 88888.00 2016-12-25 10:01:27.625 360 12525.77 -13.43 54302.40 88888.00 2016-12-25 10:01:27.750 360 12525.75 -13.43 54302.38 88888.00 2016-12-25 10:01:27.875 360 12525.77 -13.50 54302.38 88888.00 2016-12-25 10:01:28.000 360 12525.83 -13.53 54302.32 88888.00 2016-12-25 10:01:28.125 360 12525.85 -13.55 54302.32 88888.00 2016-12-25 10:01:28.250 360 12525.80 -13.57 54302.32 88888.00 2016-12-25 10:01:28.375 360 12525.80 -13.55 54302.32 88888.00 2016-12-25 10:01:28.500 360 12525.77 -13.55 54302.35 88888.00 2016-12-25 10:01:28.625 360 12525.73 -13.55 54302.32 88888.00 2016-12-25 10:01:28.750 360 12525.70 -13.55 54302.28 88888.00 2016-12-25 10:01:28.875 360 12525.73 -13.57 54302.30 88888.00 2016-12-25 10:01:29.000 360 12525.73 -13.62 54302.30 88888.00 2016-12-25 10:01:29.125 360 12525.70 -13.62 54302.30 88888.00 2016-12-25 10:01:29.250 360 12525.73 -13.68 54302.28 88888.00 2016-12-25 10:01:29.375 360 12525.73 -13.68 54302.22 88888.00 2016-12-25 10:01:29.500 360 12525.73 -13.70 54302.25 88888.00 2016-12-25 10:01:29.625 360 12525.73 -13.72 54302.22 88888.00 2016-12-25 10:01:29.750 360 12525.73 -13.70 54302.20 88888.00 2016-12-25 10:01:29.875 360 12525.67 -13.70 54302.18 88888.00 2016-12-25 10:01:30.000 360 12525.67 -13.72 54302.18 88888.00 2016-12-25 10:01:30.125 360 12525.70 -13.72 54302.15 88888.00 2016-12-25 10:01:30.250 360 12525.73 -13.82 54302.10 88888.00 2016-12-25 10:01:30.375 360 12525.77 -13.78 54302.15 88888.00 2016-12-25 10:01:30.500 360 12525.80 -13.80 54302.12 88888.00 2016-12-25 10:01:30.625 360 12525.88 -13.80 54302.12 88888.00 2016-12-25 10:01:30.750 360 12525.85 -13.82 54302.10 88888.00 2016-12-25 10:01:30.875 360 12525.85 -13.85 54302.07 88888.00 2016-12-25 10:01:31.000 360 12525.83 -13.88 54302.07 88888.00 2016-12-25 10:01:31.125 360 12525.80 -13.90 54302.07 88888.00 2016-12-25 10:01:31.250 360 12525.70 -13.93 54302.07 88888.00 2016-12-25 10:01:31.375 360 12525.67 -13.95 54302.05 88888.00 2016-12-25 10:01:31.500 360 12525.65 -13.95 54302.05 88888.00 2016-12-25 10:01:31.625 360 12525.65 -13.95 54302.05 88888.00 2016-12-25 10:01:31.750 360 12525.65 -13.97 54302.03 88888.00 2016-12-25 10:01:31.875 360 12525.65 -14.03 54302.03 88888.00 2016-12-25 10:01:32.000 360 12525.65 -14.07 54302.00 88888.00 2016-12-25 10:01:32.125 360 12525.62 -14.10 54302.03 88888.00 2016-12-25 10:01:32.250 360 12525.55 -14.12 54302.00 88888.00 2016-12-25 10:01:32.375 360 12525.50 -14.12 54302.00 88888.00 2016-12-25 10:01:32.500 360 12525.50 -14.15 54301.97 88888.00 2016-12-25 10:01:32.625 360 12525.40 -14.18 54302.00 88888.00 2016-12-25 10:01:32.750 360 12525.33 -14.18 54302.00 88888.00 2016-12-25 10:01:32.875 360 12525.38 -14.25 54301.97 88888.00 2016-12-25 10:01:33.000 360 12525.35 -14.28 54301.95 88888.00 2016-12-25 10:01:33.125 360 12525.30 -14.28 54301.95 88888.00 2016-12-25 10:01:33.250 360 12525.25 -14.30 54301.95 88888.00 2016-12-25 10:01:33.375 360 12525.25 -14.32 54301.93 88888.00 2016-12-25 10:01:33.500 360 12525.23 -14.35 54301.95 88888.00 2016-12-25 10:01:33.625 360 12525.17 -14.38 54301.93 88888.00 2016-12-25 10:01:33.750 360 12525.15 -14.40 54301.90 88888.00 2016-12-25 10:01:33.875 360 12525.08 -14.45 54301.90 88888.00 2016-12-25 10:01:34.000 360 12525.05 -14.47 54301.88 88888.00 2016-12-25 10:01:34.125 360 12524.98 -14.53 54301.90 88888.00 2016-12-25 10:01:34.250 360 12524.92 -14.55 54301.93 88888.00 2016-12-25 10:01:34.375 360 12524.90 -14.55 54301.90 88888.00 2016-12-25 10:01:34.500 360 12524.88 -14.60 54301.88 88888.00 2016-12-25 10:01:34.625 360 12524.83 -14.65 54301.88 88888.00 2016-12-25 10:01:34.750 360 12524.83 -14.68 54301.85 88888.00 2016-12-25 10:01:34.875 360 12524.77 -14.72 54301.82 88888.00 2016-12-25 10:01:35.000 360 12524.75 -14.78 54301.82 88888.00 2016-12-25 10:01:35.125 360 12524.77 -14.80 54301.85 88888.00 2016-12-25 10:01:35.250 360 12524.73 -14.85 54301.82 88888.00 2016-12-25 10:01:35.375 360 12524.70 -14.82 54301.82 88888.00 2016-12-25 10:01:35.500 360 12524.62 -14.85 54301.82 88888.00 2016-12-25 10:01:35.625 360 12524.55 -14.88 54301.82 88888.00 2016-12-25 10:01:35.750 360 12524.60 -14.93 54301.80 88888.00 2016-12-25 10:01:35.875 360 12524.62 -14.97 54301.78 88888.00 2016-12-25 10:01:36.000 360 12524.65 -15.03 54301.75 88888.00 2016-12-25 10:01:36.125 360 12524.70 -15.00 54301.75 88888.00 2016-12-25 10:01:36.250 360 12524.65 -15.05 54301.75 88888.00 2016-12-25 10:01:36.375 360 12524.62 -15.05 54301.70 88888.00 2016-12-25 10:01:36.500 360 12524.62 -15.03 54301.70 88888.00 2016-12-25 10:01:36.625 360 12524.70 -15.03 54301.65 88888.00 2016-12-25 10:01:36.750 360 12524.73 -15.07 54301.68 88888.00 2016-12-25 10:01:36.875 360 12524.73 -15.07 54301.65 88888.00 2016-12-25 10:01:37.000 360 12524.75 -15.05 54301.62 88888.00 2016-12-25 10:01:37.125 360 12524.75 -15.05 54301.60 88888.00 2016-12-25 10:01:37.250 360 12524.77 -15.10 54301.62 88888.00 2016-12-25 10:01:37.375 360 12524.80 -15.10 54301.60 88888.00 2016-12-25 10:01:37.500 360 12524.77 -15.10 54301.60 88888.00 2016-12-25 10:01:37.625 360 12524.77 -15.10 54301.60 88888.00 2016-12-25 10:01:37.750 360 12524.75 -15.10 54301.57 88888.00 2016-12-25 10:01:37.875 360 12524.30 -15.12 54301.35 88888.00 2016-12-25 10:01:38.000 360 12524.38 -15.10 54301.32 88888.00 2016-12-25 10:01:38.125 360 12524.45 -15.12 54301.32 88888.00 2016-12-25 10:01:38.250 360 12524.48 -15.10 54301.30 88888.00 2016-12-25 10:01:38.375 360 12524.55 -15.07 54301.30 88888.00 2016-12-25 10:01:38.500 360 12524.60 -15.07 54301.28 88888.00 2016-12-25 10:01:38.625 360 12524.62 -15.07 54301.25 88888.00 2016-12-25 10:01:38.750 360 12524.62 -15.05 54301.22 88888.00 2016-12-25 10:01:38.875 360 12525.15 -15.05 54301.38 88888.00 2016-12-25 10:01:39.000 360 12525.20 -15.05 54301.32 88888.00 2016-12-25 10:01:39.125 360 12525.20 -15.03 54301.32 88888.00 2016-12-25 10:01:39.250 360 12525.20 -15.00 54301.35 88888.00 2016-12-25 10:01:39.375 360 12525.27 -14.97 54301.32 88888.00 2016-12-25 10:01:39.500 360 12525.33 -14.97 54301.28 88888.00 2016-12-25 10:01:39.625 360 12525.38 -14.95 54301.28 88888.00 2016-12-25 10:01:39.750 360 12525.45 -14.95 54301.28 88888.00 2016-12-25 10:01:39.875 360 12525.38 -14.93 54301.25 88888.00 2016-12-25 10:01:40.000 360 12525.30 -14.95 54301.22 88888.00 2016-12-25 10:01:40.125 360 12525.33 -14.90 54301.22 88888.00 2016-12-25 10:01:40.250 360 12525.38 -14.88 54301.20 88888.00 2016-12-25 10:01:40.375 360 12525.40 -14.88 54301.20 88888.00 2016-12-25 10:01:40.500 360 12525.35 -14.88 54301.20 88888.00 2016-12-25 10:01:40.625 360 12525.30 -14.88 54301.18 88888.00 2016-12-25 10:01:40.750 360 12525.27 -14.88 54301.18 88888.00 2016-12-25 10:01:40.875 360 12525.20 -14.88 54301.15 88888.00 2016-12-25 10:01:41.000 360 12525.17 -14.88 54301.12 88888.00 2016-12-25 10:01:41.125 360 12525.20 -14.85 54301.10 88888.00 2016-12-25 10:01:41.250 360 12525.15 -14.90 54301.07 88888.00 2016-12-25 10:01:41.375 360 12525.12 -14.90 54301.05 88888.00 2016-12-25 10:01:41.500 360 12525.10 -14.90 54301.05 88888.00 2016-12-25 10:01:41.625 360 12525.02 -14.90 54301.05 88888.00 2016-12-25 10:01:41.750 360 12524.95 -14.95 54301.05 88888.00 2016-12-25 10:01:41.875 360 12524.90 -14.95 54301.03 88888.00 2016-12-25 10:01:42.000 360 12524.85 -14.95 54301.03 88888.00 2016-12-25 10:01:42.125 360 12524.83 -14.97 54301.00 88888.00 2016-12-25 10:01:42.250 360 12524.73 -15.03 54301.03 88888.00 2016-12-25 10:01:42.375 360 12524.80 -15.03 54301.03 88888.00 2016-12-25 10:01:42.500 360 12524.85 -15.05 54301.03 88888.00 2016-12-25 10:01:42.625 360 12524.77 -15.10 54300.97 88888.00 2016-12-25 10:01:42.750 360 12524.73 -15.12 54300.97 88888.00 2016-12-25 10:01:42.875 360 12524.65 -15.15 54300.97 88888.00 2016-12-25 10:01:43.000 360 12524.58 -15.20 54300.97 88888.00 2016-12-25 10:01:43.125 360 12524.60 -15.22 54300.97 88888.00 2016-12-25 10:01:43.250 360 12524.58 -15.28 54300.97 88888.00 2016-12-25 10:01:43.375 360 12524.55 -15.30 54300.95 88888.00 2016-12-25 10:01:43.500 360 12524.50 -15.32 54300.93 88888.00 2016-12-25 10:01:43.625 360 12524.45 -15.38 54300.93 88888.00 2016-12-25 10:01:43.750 360 12524.40 -15.40 54300.93 88888.00 2016-12-25 10:01:43.875 360 12524.35 -15.47 54300.90 88888.00 2016-12-25 10:01:44.000 360 12524.30 -15.50 54300.90 88888.00 2016-12-25 10:01:44.125 360 12524.30 -15.57 54300.88 88888.00 2016-12-25 10:01:44.250 360 12524.27 -15.60 54300.88 88888.00 2016-12-25 10:01:44.375 360 12524.27 -15.62 54300.85 88888.00 2016-12-25 10:01:44.500 360 12524.23 -15.68 54300.82 88888.00 2016-12-25 10:01:44.625 360 12524.23 -15.72 54300.82 88888.00 2016-12-25 10:01:44.750 360 12524.20 -15.75 54300.82 88888.00 2016-12-25 10:01:44.875 360 12524.10 -15.82 54300.82 88888.00 2016-12-25 10:01:45.000 360 12524.08 -15.85 54300.80 88888.00 2016-12-25 10:01:45.125 360 12524.08 -15.90 54300.78 88888.00 2016-12-25 10:01:45.250 360 12524.05 -15.97 54300.78 88888.00 2016-12-25 10:01:45.375 360 12524.02 -16.00 54300.78 88888.00 2016-12-25 10:01:45.500 360 12524.02 -16.05 54300.75 88888.00 2016-12-25 10:01:45.625 360 12524.02 -16.10 54300.75 88888.00 2016-12-25 10:01:45.750 360 12524.02 -16.18 54300.75 88888.00 2016-12-25 10:01:45.875 360 12524.00 -16.23 54300.75 88888.00 2016-12-25 10:01:46.000 360 12524.00 -16.27 54300.72 88888.00 2016-12-25 10:01:46.125 360 12524.00 -16.32 54300.70 88888.00 2016-12-25 10:01:46.250 360 12523.92 -16.43 54300.65 88888.00 2016-12-25 10:01:46.375 360 12523.95 -16.45 54300.62 88888.00 2016-12-25 10:01:46.500 360 12523.92 -16.48 54300.68 88888.00 2016-12-25 10:01:46.625 360 12523.92 -16.48 54300.68 88888.00 2016-12-25 10:01:46.750 360 12523.95 -16.50 54300.68 88888.00 2016-12-25 10:01:46.875 360 12523.98 -16.57 54300.65 88888.00 2016-12-25 10:01:47.000 360 12523.85 -16.60 54300.60 88888.00 2016-12-25 10:01:47.125 360 12523.80 -16.62 54300.57 88888.00 2016-12-25 10:01:47.250 360 12523.85 -16.70 54300.55 88888.00 2016-12-25 10:01:47.375 360 12523.90 -16.70 54300.55 88888.00 2016-12-25 10:01:47.500 360 12523.90 -16.73 54300.53 88888.00 2016-12-25 10:01:47.625 360 12523.88 -16.73 54300.55 88888.00 2016-12-25 10:01:47.750 360 12523.85 -16.73 54300.53 88888.00 2016-12-25 10:01:47.875 360 12523.90 -16.73 54300.50 88888.00 2016-12-25 10:01:48.000 360 12523.98 -16.75 54300.45 88888.00 2016-12-25 10:01:48.125 360 12524.02 -16.73 54300.43 88888.00 2016-12-25 10:01:48.250 360 12524.00 -16.77 54300.43 88888.00 2016-12-25 10:01:48.375 360 12524.02 -16.77 54300.40 88888.00 2016-12-25 10:01:48.500 360 12524.10 -16.77 54300.38 88888.00 2016-12-25 10:01:48.625 360 12524.17 -16.77 54300.35 88888.00 2016-12-25 10:01:48.750 360 12524.15 -16.77 54300.32 88888.00 2016-12-25 10:01:48.875 360 12524.15 -16.77 54300.32 88888.00 2016-12-25 10:01:49.000 360 12524.23 -16.75 54300.28 88888.00 2016-12-25 10:01:49.125 360 12524.27 -16.77 54300.25 88888.00 2016-12-25 10:01:49.250 360 12524.27 -16.80 54300.20 88888.00 2016-12-25 10:01:49.375 360 12524.27 -16.77 54300.22 88888.00 2016-12-25 10:01:49.500 360 12524.35 -16.77 54300.20 88888.00 2016-12-25 10:01:49.625 360 12524.33 -16.77 54300.20 88888.00 2016-12-25 10:01:49.750 360 12524.35 -16.80 54300.18 88888.00 2016-12-25 10:01:49.875 360 12524.33 -16.80 54300.12 88888.00 2016-12-25 10:01:50.000 360 12524.33 -16.80 54300.10 88888.00 2016-12-25 10:01:50.125 360 12524.35 -16.85 54300.10 88888.00 2016-12-25 10:01:50.250 360 12524.33 -16.88 54300.10 88888.00 2016-12-25 10:01:50.375 360 12524.40 -16.88 54300.07 88888.00 2016-12-25 10:01:50.500 360 12524.42 -16.88 54300.05 88888.00 2016-12-25 10:01:50.625 360 12524.45 -16.88 54300.03 88888.00 2016-12-25 10:01:50.750 360 12524.48 -16.88 54300.00 88888.00 2016-12-25 10:01:50.875 360 12524.45 -16.85 54300.00 88888.00 2016-12-25 10:01:51.000 360 12524.40 -16.88 54299.97 88888.00 2016-12-25 10:01:51.125 360 12524.48 -16.88 54299.95 88888.00 2016-12-25 10:01:51.250 360 12524.52 -16.90 54299.93 88888.00 2016-12-25 10:01:51.375 360 12524.52 -16.88 54299.93 88888.00 2016-12-25 10:01:51.500 360 12524.50 -16.88 54299.93 88888.00 2016-12-25 10:01:51.625 360 12524.52 -16.88 54299.90 88888.00 2016-12-25 10:01:51.750 360 12524.55 -16.90 54299.85 88888.00 2016-12-25 10:01:51.875 360 12524.62 -16.85 54299.85 88888.00 2016-12-25 10:01:52.000 360 12524.65 -16.82 54299.82 88888.00 2016-12-25 10:01:52.125 360 12524.70 -16.82 54299.78 88888.00 2016-12-25 10:01:52.250 360 12524.67 -16.85 54299.75 88888.00 2016-12-25 10:01:52.375 360 12524.67 -16.80 54299.72 88888.00 2016-12-25 10:01:52.500 360 12524.73 -16.77 54299.72 88888.00 2016-12-25 10:01:52.625 360 12524.77 -16.77 54299.72 88888.00 2016-12-25 10:01:52.750 360 12524.75 -16.82 54299.70 88888.00 2016-12-25 10:01:52.875 360 12524.77 -16.80 54299.70 88888.00 2016-12-25 10:01:53.000 360 12524.83 -16.80 54299.68 88888.00 2016-12-25 10:01:53.125 360 12524.83 -16.85 54299.65 88888.00 2016-12-25 10:01:53.250 360 12524.77 -16.85 54299.65 88888.00 2016-12-25 10:01:53.375 360 12524.83 -16.82 54299.60 88888.00 2016-12-25 10:01:53.500 360 12524.88 -16.82 54299.57 88888.00 2016-12-25 10:01:53.625 360 12524.80 -16.85 54299.57 88888.00 2016-12-25 10:01:53.750 360 12524.77 -16.88 54299.55 88888.00 2016-12-25 10:01:53.875 360 12524.77 -16.90 54299.53 88888.00 2016-12-25 10:01:54.000 360 12524.77 -16.85 54299.50 88888.00 2016-12-25 10:01:54.125 360 12524.77 -16.82 54299.50 88888.00 2016-12-25 10:01:54.250 360 12524.73 -16.85 54299.47 88888.00 2016-12-25 10:01:54.375 360 12524.77 -16.82 54299.45 88888.00 2016-12-25 10:01:54.500 360 12524.77 -16.82 54299.47 88888.00 2016-12-25 10:01:54.625 360 12524.80 -16.82 54299.43 88888.00 2016-12-25 10:01:54.750 360 12524.80 -16.82 54299.40 88888.00 2016-12-25 10:01:54.875 360 12524.77 -16.82 54299.40 88888.00 2016-12-25 10:01:55.000 360 12524.77 -16.82 54299.38 88888.00 2016-12-25 10:01:55.125 360 12524.77 -16.80 54299.35 88888.00 2016-12-25 10:01:55.250 360 12524.83 -16.77 54299.35 88888.00 2016-12-25 10:01:55.375 360 12524.83 -16.73 54299.32 88888.00 2016-12-25 10:01:55.500 360 12524.75 -16.70 54299.32 88888.00 2016-12-25 10:01:55.625 360 12524.73 -16.75 54299.28 88888.00 2016-12-25 10:01:55.750 360 12524.67 -16.75 54299.25 88888.00 2016-12-25 10:01:55.875 360 12524.70 -16.73 54299.28 88888.00 2016-12-25 10:01:56.000 360 12524.73 -16.70 54299.25 88888.00 2016-12-25 10:01:56.125 360 12524.67 -16.70 54299.22 88888.00 2016-12-25 10:01:56.250 360 12524.55 -16.73 54299.22 88888.00 2016-12-25 10:01:56.375 360 12524.52 -16.70 54299.22 88888.00 2016-12-25 10:01:56.500 360 12524.60 -16.68 54299.20 88888.00 2016-12-25 10:01:56.625 360 12524.60 -16.65 54299.20 88888.00 2016-12-25 10:01:56.750 360 12524.55 -16.68 54299.18 88888.00 2016-12-25 10:01:56.875 360 12524.48 -16.73 54299.15 88888.00 2016-12-25 10:01:57.000 360 12524.42 -16.70 54299.15 88888.00 2016-12-25 10:01:57.125 360 12524.40 -16.70 54299.15 88888.00 2016-12-25 10:01:57.250 360 12524.35 -16.73 54299.12 88888.00 2016-12-25 10:01:57.375 360 12524.27 -16.73 54299.12 88888.00 2016-12-25 10:01:57.500 360 12524.27 -16.75 54299.10 88888.00 2016-12-25 10:01:57.625 360 12524.27 -16.75 54299.07 88888.00 2016-12-25 10:01:57.750 360 12524.25 -16.75 54299.07 88888.00 2016-12-25 10:01:57.875 360 12524.20 -16.75 54299.05 88888.00 2016-12-25 10:01:58.000 360 12524.12 -16.77 54299.03 88888.00 2016-12-25 10:01:58.125 360 12524.12 -16.80 54299.00 88888.00 2016-12-25 10:01:58.250 360 12524.10 -16.82 54299.00 88888.00 2016-12-25 10:01:58.375 360 12524.12 -16.75 54299.00 88888.00 2016-12-25 10:01:58.500 360 12524.10 -16.75 54299.00 88888.00 2016-12-25 10:01:58.625 360 12524.05 -16.77 54298.97 88888.00 2016-12-25 10:01:58.750 360 12524.05 -16.82 54298.97 88888.00 2016-12-25 10:01:58.875 360 12523.98 -16.80 54298.97 88888.00 2016-12-25 10:01:59.000 360 12523.88 -16.80 54298.97 88888.00 2016-12-25 10:01:59.125 360 12523.80 -16.85 54298.95 88888.00 2016-12-25 10:01:59.250 360 12523.80 -16.88 54298.95 88888.00 2016-12-25 10:01:59.375 360 12523.85 -16.85 54298.93 88888.00 2016-12-25 10:01:59.500 360 12523.85 -16.88 54298.90 88888.00 2016-12-25 10:01:59.625 360 12523.80 -16.90 54298.90 88888.00 2016-12-25 10:01:59.750 360 12523.80 -16.88 54298.90 88888.00 2016-12-25 10:01:59.875 360 12523.77 -16.90 54298.90 88888.00 2016-12-25 10:02:00.000 360 12523.73 -16.93 54298.90 88888.00 2016-12-25 10:02:00.125 360 12523.70 -16.93 54298.88 88888.00 2016-12-25 10:02:00.250 360 12523.65 -17.02 54298.88 88888.00 2016-12-25 10:02:00.375 360 12523.62 -17.05 54298.80 88888.00 2016-12-25 10:02:00.500 360 12523.58 -17.05 54298.82 88888.00 2016-12-25 10:02:00.625 360 12523.60 -17.05 54298.82 88888.00 2016-12-25 10:02:00.750 360 12523.58 -17.10 54298.80 88888.00 2016-12-25 10:02:00.875 360 12523.52 -17.12 54298.80 88888.00 2016-12-25 10:02:01.000 360 12523.48 -17.15 54298.80 88888.00 2016-12-25 10:02:01.125 360 12523.40 -17.18 54298.80 88888.00 2016-12-25 10:02:01.250 360 12523.35 -17.25 54298.78 88888.00 2016-12-25 10:02:01.375 360 12523.42 -17.27 54298.75 88888.00 2016-12-25 10:02:01.500 360 12523.40 -17.30 54298.75 88888.00 2016-12-25 10:02:01.625 360 12523.33 -17.32 54298.72 88888.00 2016-12-25 10:02:01.750 360 12523.25 -17.38 54298.70 88888.00 2016-12-25 10:02:01.875 360 12523.30 -17.38 54298.70 88888.00 2016-12-25 10:02:02.000 360 12523.30 -17.35 54298.70 88888.00 2016-12-25 10:02:02.125 360 12523.33 -17.35 54298.70 88888.00 2016-12-25 10:02:02.250 360 12523.25 -17.43 54298.65 88888.00 2016-12-25 10:02:02.375 360 12523.25 -17.45 54298.65 88888.00 2016-12-25 10:02:02.500 360 12523.20 -17.48 54298.65 88888.00 2016-12-25 10:02:02.625 360 12523.17 -17.48 54298.62 88888.00 2016-12-25 10:02:02.750 360 12523.17 -17.48 54298.60 88888.00 2016-12-25 10:02:02.875 360 12523.20 -17.50 54298.60 88888.00 2016-12-25 10:02:03.000 360 12523.25 -17.52 54298.57 88888.00 2016-12-25 10:02:03.125 360 12523.23 -17.52 54298.55 88888.00 2016-12-25 10:02:03.250 360 12523.20 -17.55 54298.53 88888.00 2016-12-25 10:02:03.375 360 12523.15 -17.55 54298.53 88888.00 2016-12-25 10:02:03.500 360 12523.12 -17.55 54298.53 88888.00 2016-12-25 10:02:03.625 360 12523.12 -17.57 54298.50 88888.00 2016-12-25 10:02:03.750 360 12523.12 -17.60 54298.50 88888.00 2016-12-25 10:02:03.875 360 12523.08 -17.65 54298.47 88888.00 2016-12-25 10:02:04.000 360 12523.05 -17.65 54298.43 88888.00 2016-12-25 10:02:04.125 360 12523.12 -17.65 54298.43 88888.00 2016-12-25 10:02:04.250 360 12523.10 -17.70 54298.43 88888.00 2016-12-25 10:02:04.375 360 12523.12 -17.73 54298.40 88888.00 2016-12-25 10:02:04.500 360 12523.08 -17.73 54298.38 88888.00 2016-12-25 10:02:04.625 360 12523.02 -17.75 54298.38 88888.00 2016-12-25 10:02:04.750 360 12523.08 -17.75 54298.35 88888.00 2016-12-25 10:02:04.875 360 12523.05 -17.80 54298.30 88888.00 2016-12-25 10:02:05.000 360 12523.02 -17.80 54298.30 88888.00 2016-12-25 10:02:05.125 360 12523.05 -17.75 54298.30 88888.00 2016-12-25 10:02:05.250 360 12523.05 -17.80 54298.28 88888.00 2016-12-25 10:02:05.375 360 12523.10 -17.82 54298.25 88888.00 2016-12-25 10:02:05.500 360 12523.15 -17.85 54298.25 88888.00 2016-12-25 10:02:05.625 360 12523.10 -17.88 54298.22 88888.00 2016-12-25 10:02:05.750 360 12523.15 -17.90 54298.20 88888.00 2016-12-25 10:02:05.875 360 12523.12 -17.90 54298.18 88888.00 2016-12-25 10:02:06.000 360 12523.15 -17.95 54298.18 88888.00 2016-12-25 10:02:06.125 360 12523.15 -17.93 54298.20 88888.00 2016-12-25 10:02:06.250 360 12523.15 -18.00 54298.15 88888.00 2016-12-25 10:02:06.375 360 12523.25 -17.98 54298.15 88888.00 2016-12-25 10:02:06.500 360 12523.30 -18.00 54298.10 88888.00 2016-12-25 10:02:06.625 360 12523.25 -18.00 54298.05 88888.00 2016-12-25 10:02:06.750 360 12523.20 -18.02 54298.05 88888.00 2016-12-25 10:02:06.875 360 12523.20 -18.05 54298.07 88888.00 2016-12-25 10:02:07.000 360 12523.23 -18.07 54298.05 88888.00 2016-12-25 10:02:07.125 360 12523.27 -18.12 54298.00 88888.00 2016-12-25 10:02:07.250 360 12523.27 -18.12 54297.95 88888.00 2016-12-25 10:02:07.375 360 12523.27 -18.15 54297.95 88888.00 2016-12-25 10:02:07.500 360 12523.23 -18.15 54297.95 88888.00 2016-12-25 10:02:07.625 360 12523.20 -18.15 54297.90 88888.00 2016-12-25 10:02:07.750 360 12523.17 -18.15 54297.93 88888.00 2016-12-25 10:02:07.875 360 12523.17 -18.12 54297.90 88888.00 2016-12-25 10:02:08.000 360 12523.17 -18.12 54297.88 88888.00 2016-12-25 10:02:08.125 360 12523.20 -18.15 54297.88 88888.00 2016-12-25 10:02:08.250 360 12523.12 -18.18 54297.88 88888.00 2016-12-25 10:02:08.375 360 12523.17 -18.20 54297.85 88888.00 2016-12-25 10:02:08.500 360 12523.15 -18.20 54297.82 88888.00 2016-12-25 10:02:08.625 360 12523.08 -18.18 54297.82 88888.00 2016-12-25 10:02:08.750 360 12523.02 -18.25 54297.80 88888.00 2016-12-25 10:02:08.875 360 12523.10 -18.25 54297.78 88888.00 2016-12-25 10:02:09.000 360 12523.10 -18.30 54297.72 88888.00 2016-12-25 10:02:09.125 360 12523.02 -18.32 54297.72 88888.00 2016-12-25 10:02:09.250 360 12522.98 -18.32 54297.70 88888.00 2016-12-25 10:02:09.375 360 12523.02 -18.32 54297.72 88888.00 2016-12-25 10:02:09.500 360 12522.95 -18.35 54297.68 88888.00 2016-12-25 10:02:09.625 360 12522.88 -18.32 54297.68 88888.00 2016-12-25 10:02:09.750 360 12522.88 -18.38 54297.65 88888.00 2016-12-25 10:02:09.875 360 12522.85 -18.38 54297.62 88888.00 2016-12-25 10:02:10.000 360 12522.83 -18.35 54297.62 88888.00 2016-12-25 10:02:10.125 360 12522.77 -18.38 54297.62 88888.00 2016-12-25 10:02:10.250 360 12522.73 -18.43 54297.60 88888.00 2016-12-25 10:02:10.375 360 12522.67 -18.40 54297.57 88888.00 2016-12-25 10:02:10.500 360 12522.60 -18.35 54297.57 88888.00 2016-12-25 10:02:10.625 360 12522.58 -18.35 54297.57 88888.00 2016-12-25 10:02:10.750 360 12522.55 -18.38 54297.55 88888.00 2016-12-25 10:02:10.875 360 12522.48 -18.40 54297.53 88888.00 2016-12-25 10:02:11.000 360 12522.42 -18.43 54297.53 88888.00 2016-12-25 10:02:11.125 360 12522.38 -18.43 54297.47 88888.00 2016-12-25 10:02:11.250 360 12522.33 -18.48 54297.50 88888.00 2016-12-25 10:02:11.375 360 12522.30 -18.43 54297.50 88888.00 2016-12-25 10:02:11.500 360 12522.23 -18.43 54297.50 88888.00 2016-12-25 10:02:11.625 360 12522.15 -18.43 54297.47 88888.00 2016-12-25 10:02:11.750 360 12522.12 -18.43 54297.45 88888.00 2016-12-25 10:02:11.875 360 12522.10 -18.40 54297.43 88888.00 2016-12-25 10:02:12.000 360 12522.05 -18.45 54297.40 88888.00 2016-12-25 10:02:12.125 360 12521.95 -18.48 54297.38 88888.00 2016-12-25 10:02:12.250 360 12521.83 -18.50 54297.35 88888.00 2016-12-25 10:02:12.375 360 12521.77 -18.52 54297.32 88888.00 2016-12-25 10:02:12.500 360 12521.73 -18.55 54297.30 88888.00 2016-12-25 10:02:12.625 360 12521.70 -18.57 54297.28 88888.00 2016-12-25 10:02:12.750 360 12521.60 -18.60 54297.28 88888.00 2016-12-25 10:02:12.875 360 12521.52 -18.62 54297.30 88888.00 2016-12-25 10:02:13.000 360 12521.52 -18.65 54297.28 88888.00 2016-12-25 10:02:13.125 360 12521.50 -18.73 54297.25 88888.00 2016-12-25 10:02:13.250 360 12521.42 -18.77 54297.25 88888.00 2016-12-25 10:02:13.375 360 12521.42 -18.80 54297.22 88888.00 2016-12-25 10:02:13.500 360 12521.30 -18.85 54297.20 88888.00 2016-12-25 10:02:13.625 360 12521.17 -18.85 54297.20 88888.00 2016-12-25 10:02:13.750 360 12521.10 -18.88 54297.20 88888.00 2016-12-25 10:02:13.875 360 12521.05 -18.95 54297.20 88888.00 2016-12-25 10:02:14.000 360 12521.00 -19.02 54297.15 88888.00 2016-12-25 10:02:14.125 360 12520.92 -19.10 54297.12 88888.00 2016-12-25 10:02:14.250 360 12520.88 -19.15 54297.12 88888.00 2016-12-25 10:02:14.375 360 12520.88 -19.15 54297.10 88888.00 2016-12-25 10:02:14.500 360 12520.80 -19.20 54297.10 88888.00 2016-12-25 10:02:14.625 360 12520.77 -19.23 54297.10 88888.00 2016-12-25 10:02:14.750 360 12520.75 -19.27 54297.07 88888.00 2016-12-25 10:02:14.875 360 12520.73 -19.35 54297.05 88888.00 2016-12-25 10:02:15.000 360 12520.73 -19.38 54297.03 88888.00 2016-12-25 10:02:15.125 360 12520.67 -19.43 54297.03 88888.00 2016-12-25 10:02:15.250 360 12520.58 -19.50 54297.00 88888.00 2016-12-25 10:02:15.375 360 12520.58 -19.50 54296.97 88888.00 2016-12-25 10:02:15.500 360 12520.55 -19.52 54296.97 88888.00 2016-12-25 10:02:15.625 360 12520.50 -19.55 54296.95 88888.00 2016-12-25 10:02:15.750 360 12520.45 -19.57 54296.90 88888.00 2016-12-25 10:02:15.875 360 12520.48 -19.62 54296.90 88888.00 2016-12-25 10:02:16.000 360 12520.42 -19.65 54296.90 88888.00 2016-12-25 10:02:16.125 360 12520.40 -19.68 54296.90 88888.00 2016-12-25 10:02:16.250 360 12520.27 -19.73 54296.85 88888.00 2016-12-25 10:02:16.375 360 12520.27 -19.68 54296.82 88888.00 2016-12-25 10:02:16.500 360 12520.27 -19.70 54296.80 88888.00 2016-12-25 10:02:16.625 360 12520.27 -19.73 54296.80 88888.00 2016-12-25 10:02:16.750 360 12520.30 -19.73 54296.78 88888.00 2016-12-25 10:02:16.875 360 12520.23 -19.77 54296.78 88888.00 2016-12-25 10:02:17.000 360 12520.12 -19.80 54296.75 88888.00 2016-12-25 10:02:17.125 360 12520.12 -19.80 54296.70 88888.00 2016-12-25 10:02:17.250 360 12520.05 -19.88 54296.70 88888.00 2016-12-25 10:02:17.375 360 12520.02 -19.85 54296.68 88888.00 2016-12-25 10:02:17.500 360 12519.92 -19.90 54296.62 88888.00 2016-12-25 10:02:17.625 360 12519.95 -19.93 54296.60 88888.00 2016-12-25 10:02:17.750 360 12519.95 -19.93 54296.62 88888.00 2016-12-25 10:02:17.875 360 12519.90 -19.95 54296.62 88888.00 2016-12-25 10:02:18.000 360 12519.77 -19.98 54296.57 88888.00 2016-12-25 10:02:18.125 360 12519.70 -19.98 54296.57 88888.00 2016-12-25 10:02:18.250 360 12519.65 -20.00 54296.55 88888.00 2016-12-25 10:02:18.375 360 12519.60 -20.02 54296.55 88888.00 2016-12-25 10:02:18.500 360 12519.52 -20.02 54296.55 88888.00 2016-12-25 10:02:18.625 360 12519.45 -20.07 54296.55 88888.00 2016-12-25 10:02:18.750 360 12519.40 -20.05 54296.50 88888.00 2016-12-25 10:02:18.875 360 12519.38 -20.07 54296.47 88888.00 2016-12-25 10:02:19.000 360 12519.33 -20.07 54296.45 88888.00 2016-12-25 10:02:19.125 360 12519.33 -20.10 54296.45 88888.00 2016-12-25 10:02:19.250 360 12519.23 -20.10 54296.43 88888.00 2016-12-25 10:02:19.375 360 12519.25 -20.10 54296.40 88888.00 2016-12-25 10:02:19.500 360 12519.20 -20.12 54296.38 88888.00 2016-12-25 10:02:19.625 360 12519.17 -20.12 54296.38 88888.00 2016-12-25 10:02:19.750 360 12519.10 -20.12 54296.32 88888.00 2016-12-25 10:02:19.875 360 12519.08 -20.15 54296.30 88888.00 2016-12-25 10:02:20.000 360 12519.10 -20.20 54296.28 88888.00 2016-12-25 10:02:20.125 360 12519.05 -20.20 54296.28 88888.00 2016-12-25 10:02:20.250 360 12518.98 -20.23 54296.28 88888.00 2016-12-25 10:02:20.375 360 12518.92 -20.23 54296.25 88888.00 2016-12-25 10:02:20.500 360 12518.85 -20.23 54296.20 88888.00 2016-12-25 10:02:20.625 360 12518.83 -20.23 54296.15 88888.00 2016-12-25 10:02:20.750 360 12518.83 -20.23 54296.15 88888.00 2016-12-25 10:02:20.875 360 12518.80 -20.25 54296.12 88888.00 2016-12-25 10:02:21.000 360 12518.73 -20.27 54296.10 88888.00 2016-12-25 10:02:21.125 360 12518.70 -20.27 54296.10 88888.00 2016-12-25 10:02:21.250 360 12518.70 -20.30 54296.10 88888.00 2016-12-25 10:02:21.375 360 12518.70 -20.30 54296.05 88888.00 2016-12-25 10:02:21.500 360 12518.65 -20.30 54296.03 88888.00 2016-12-25 10:02:21.625 360 12518.60 -20.32 54296.03 88888.00 2016-12-25 10:02:21.750 360 12518.55 -20.35 54296.00 88888.00 2016-12-25 10:02:21.875 360 12518.52 -20.35 54295.97 88888.00 2016-12-25 10:02:22.000 360 12518.52 -20.35 54295.93 88888.00 2016-12-25 10:02:22.125 360 12518.45 -20.35 54295.93 88888.00 2016-12-25 10:02:22.250 360 12518.42 -20.40 54295.90 88888.00 2016-12-25 10:02:22.375 360 12518.38 -20.40 54295.85 88888.00 2016-12-25 10:02:22.500 360 12518.30 -20.40 54295.82 88888.00 2016-12-25 10:02:22.625 360 12518.35 -20.43 54295.82 88888.00 2016-12-25 10:02:22.750 360 12518.30 -20.48 54295.78 88888.00 2016-12-25 10:02:22.875 360 12518.20 -20.48 54295.75 88888.00 2016-12-25 10:02:23.000 360 12518.10 -20.50 54295.70 88888.00 2016-12-25 10:02:23.125 360 12518.12 -20.52 54295.72 88888.00 2016-12-25 10:02:23.250 360 12518.08 -20.57 54295.68 88888.00 2016-12-25 10:02:23.375 360 12518.02 -20.55 54295.70 88888.00 2016-12-25 10:02:23.500 360 12518.05 -20.60 54295.68 88888.00 2016-12-25 10:02:23.625 360 12518.00 -20.65 54295.62 88888.00 2016-12-25 10:02:23.750 360 12517.90 -20.70 54295.60 88888.00 2016-12-25 10:02:23.875 360 12517.88 -20.73 54295.57 88888.00 2016-12-25 10:02:24.000 360 12517.90 -20.73 54295.55 88888.00 2016-12-25 10:02:24.125 360 12517.85 -20.75 54295.53 88888.00 2016-12-25 10:02:24.250 360 12517.80 -20.82 54295.47 88888.00 2016-12-25 10:02:24.375 360 12517.75 -20.77 54295.47 88888.00 2016-12-25 10:02:24.500 360 12517.67 -20.82 54295.47 88888.00 2016-12-25 10:02:24.625 360 12517.60 -20.82 54295.43 88888.00 2016-12-25 10:02:24.750 360 12517.52 -20.85 54295.43 88888.00 2016-12-25 10:02:24.875 360 12517.48 -20.85 54295.40 88888.00 2016-12-25 10:02:25.000 360 12517.42 -20.85 54295.38 88888.00 2016-12-25 10:02:25.125 360 12517.38 -20.93 54295.35 88888.00 2016-12-25 10:02:25.250 360 12517.33 -20.98 54295.35 88888.00 2016-12-25 10:02:25.375 360 12517.27 -20.98 54295.32 88888.00 2016-12-25 10:02:25.500 360 12517.20 -20.98 54295.28 88888.00 2016-12-25 10:02:25.625 360 12517.12 -21.02 54295.28 88888.00 2016-12-25 10:02:25.750 360 12517.10 -21.10 54295.28 88888.00 2016-12-25 10:02:25.875 360 12517.12 -21.07 54295.25 88888.00 2016-12-25 10:02:26.000 360 12517.08 -21.12 54295.22 88888.00 2016-12-25 10:02:26.125 360 12516.92 -21.18 54295.20 88888.00 2016-12-25 10:02:26.250 360 12516.85 -21.23 54295.12 88888.00 2016-12-25 10:02:26.375 360 12516.80 -21.25 54295.10 88888.00 2016-12-25 10:02:26.500 360 12516.73 -21.25 54295.10 88888.00 2016-12-25 10:02:26.625 360 12516.70 -21.27 54295.10 88888.00 2016-12-25 10:02:26.750 360 12516.65 -21.32 54295.10 88888.00 2016-12-25 10:02:26.875 360 12516.62 -21.30 54295.05 88888.00 2016-12-25 10:02:27.000 360 12516.55 -21.32 54295.03 88888.00 2016-12-25 10:02:27.125 360 12516.52 -21.32 54295.00 88888.00 2016-12-25 10:02:27.250 360 12516.40 -21.38 54294.97 88888.00 2016-12-25 10:02:27.375 360 12516.33 -21.38 54294.97 88888.00 2016-12-25 10:02:27.500 360 12516.25 -21.38 54294.95 88888.00 2016-12-25 10:02:27.625 360 12516.25 -21.40 54294.93 88888.00 2016-12-25 10:02:27.750 360 12516.20 -21.48 54294.90 88888.00 2016-12-25 10:02:27.875 360 12516.15 -21.48 54294.90 88888.00 2016-12-25 10:02:28.000 360 12516.05 -21.50 54294.88 88888.00 2016-12-25 10:02:28.125 360 12516.00 -21.55 54294.85 88888.00 2016-12-25 10:02:28.250 360 12515.95 -21.60 54294.85 88888.00 2016-12-25 10:02:28.375 360 12515.92 -21.60 54294.82 88888.00 2016-12-25 10:02:28.500 360 12515.85 -21.62 54294.78 88888.00 2016-12-25 10:02:28.625 360 12515.70 -21.70 54294.75 88888.00 2016-12-25 10:02:28.750 360 12515.60 -21.77 54294.70 88888.00 2016-12-25 10:02:28.875 360 12515.52 -21.77 54294.72 88888.00 2016-12-25 10:02:29.000 360 12515.45 -21.82 54294.70 88888.00 2016-12-25 10:02:29.125 360 12515.40 -21.88 54294.72 88888.00 2016-12-25 10:02:29.250 360 12515.33 -21.93 54294.72 88888.00 2016-12-25 10:02:29.375 360 12515.30 -21.95 54294.68 88888.00 2016-12-25 10:02:29.500 360 12515.27 -22.00 54294.62 88888.00 2016-12-25 10:02:29.625 360 12515.23 -22.07 54294.60 88888.00 2016-12-25 10:02:29.750 360 12515.15 -22.15 54294.55 88888.00 2016-12-25 10:02:29.875 360 12515.02 -22.20 54294.55 88888.00 2016-12-25 10:02:30.000 360 12514.95 -22.20 54294.53 88888.00 2016-12-25 10:02:30.125 360 12514.88 -22.23 54294.50 88888.00 2016-12-25 10:02:30.250 360 12514.83 -22.30 54294.47 88888.00 2016-12-25 10:02:30.375 360 12514.80 -22.30 54294.47 88888.00 2016-12-25 10:02:30.500 360 12514.77 -22.35 54294.45 88888.00 2016-12-25 10:02:30.625 360 12514.70 -22.43 54294.43 88888.00 2016-12-25 10:02:30.750 360 12514.62 -22.48 54294.40 88888.00 2016-12-25 10:02:30.875 360 12514.60 -22.50 54294.38 88888.00 2016-12-25 10:02:31.000 360 12514.55 -22.50 54294.35 88888.00 2016-12-25 10:02:31.125 360 12514.55 -22.55 54294.32 88888.00 2016-12-25 10:02:31.250 360 12514.42 -22.62 54294.28 88888.00 2016-12-25 10:02:31.375 360 12514.38 -22.65 54294.25 88888.00 2016-12-25 10:02:31.500 360 12514.33 -22.62 54294.22 88888.00 2016-12-25 10:02:31.625 360 12514.30 -22.62 54294.22 88888.00 2016-12-25 10:02:31.750 360 12514.25 -22.65 54294.20 88888.00 2016-12-25 10:02:31.875 360 12514.20 -22.70 54294.20 88888.00 2016-12-25 10:02:32.000 360 12514.10 -22.73 54294.15 88888.00 2016-12-25 10:02:32.125 360 12514.08 -22.73 54294.12 88888.00 2016-12-25 10:02:32.250 360 12513.92 -22.75 54294.07 88888.00 2016-12-25 10:02:32.375 360 12513.90 -22.75 54294.05 88888.00 2016-12-25 10:02:32.500 360 12513.83 -22.77 54294.03 88888.00 2016-12-25 10:02:32.625 360 12513.75 -22.77 54294.00 88888.00 2016-12-25 10:02:32.750 360 12513.67 -22.82 54293.97 88888.00 2016-12-25 10:02:32.875 360 12513.58 -22.82 54293.93 88888.00 2016-12-25 10:02:33.000 360 12513.52 -22.85 54293.88 88888.00 2016-12-25 10:02:33.125 360 12513.55 -22.90 54293.93 88888.00 2016-12-25 10:02:33.250 360 12513.48 -22.93 54293.90 88888.00 2016-12-25 10:02:33.375 360 12513.42 -22.93 54293.88 88888.00 2016-12-25 10:02:33.500 360 12513.35 -22.95 54293.82 88888.00 2016-12-25 10:02:33.625 360 12513.30 -22.95 54293.80 88888.00 2016-12-25 10:02:33.750 360 12513.20 -22.98 54293.78 88888.00 2016-12-25 10:02:33.875 360 12513.15 -23.00 54293.75 88888.00 2016-12-25 10:02:34.000 360 12513.10 -23.02 54293.70 88888.00 2016-12-25 10:02:34.125 360 12513.15 -23.02 54293.68 88888.00 2016-12-25 10:02:34.250 360 12513.12 -23.05 54293.65 88888.00 2016-12-25 10:02:34.375 360 12513.08 -23.05 54293.62 88888.00 2016-12-25 10:02:34.500 360 12513.02 -23.05 54293.62 88888.00 2016-12-25 10:02:34.625 360 12513.02 -23.05 54293.60 88888.00 2016-12-25 10:02:34.750 360 12513.00 -23.05 54293.55 88888.00 2016-12-25 10:02:34.875 360 12513.02 -23.07 54293.50 88888.00 2016-12-25 10:02:35.000 360 12513.00 -23.07 54293.45 88888.00 2016-12-25 10:02:35.125 360 12512.98 -23.07 54293.43 88888.00 2016-12-25 10:02:35.250 360 12512.88 -23.12 54293.45 88888.00 2016-12-25 10:02:35.375 360 12512.88 -23.15 54293.40 88888.00 2016-12-25 10:02:35.500 360 12512.83 -23.15 54293.38 88888.00 2016-12-25 10:02:35.625 360 12512.77 -23.20 54293.30 88888.00 2016-12-25 10:02:35.750 360 12512.73 -23.23 54293.28 88888.00 2016-12-25 10:02:35.875 360 12512.77 -23.23 54293.28 88888.00 2016-12-25 10:02:36.000 360 12512.80 -23.23 54293.22 88888.00 2016-12-25 10:02:36.125 360 12512.83 -23.23 54293.20 88888.00 2016-12-25 10:02:36.250 360 12512.80 -23.27 54293.18 88888.00 2016-12-25 10:02:36.375 360 12512.75 -23.27 54293.15 88888.00 2016-12-25 10:02:36.500 360 12512.67 -23.30 54293.10 88888.00 2016-12-25 10:02:36.625 360 12512.62 -23.35 54293.07 88888.00 2016-12-25 10:02:36.750 360 12512.62 -23.40 54293.03 88888.00 2016-12-25 10:02:36.875 360 12512.62 -23.40 54293.00 88888.00 2016-12-25 10:02:37.000 360 12512.58 -23.38 54292.97 88888.00 2016-12-25 10:02:37.125 360 12512.50 -23.38 54292.93 88888.00 2016-12-25 10:02:37.250 360 12512.42 -23.48 54292.90 88888.00 2016-12-25 10:02:37.375 360 12512.42 -23.48 54292.90 88888.00 2016-12-25 10:02:37.500 360 12512.38 -23.50 54292.85 88888.00 2016-12-25 10:02:37.625 360 12512.40 -23.50 54292.85 88888.00 2016-12-25 10:02:37.750 360 12512.45 -23.50 54292.82 88888.00 2016-12-25 10:02:37.875 360 12512.35 -23.52 54292.80 88888.00 2016-12-25 10:02:38.000 360 12512.27 -23.52 54292.78 88888.00 2016-12-25 10:02:38.125 360 12512.25 -23.52 54292.75 88888.00 2016-12-25 10:02:38.250 360 12512.20 -23.55 54292.70 88888.00 2016-12-25 10:02:38.375 360 12512.17 -23.52 54292.68 88888.00 2016-12-25 10:02:38.500 360 12512.12 -23.52 54292.65 88888.00 2016-12-25 10:02:38.625 360 12512.05 -23.57 54292.60 88888.00 2016-12-25 10:02:38.750 360 12512.02 -23.57 54292.60 88888.00 2016-12-25 10:02:38.875 360 12512.00 -23.57 54292.53 88888.00 2016-12-25 10:02:39.000 360 12511.98 -23.55 54292.53 88888.00 2016-12-25 10:02:39.125 360 12511.92 -23.55 54292.50 88888.00 2016-12-25 10:02:39.250 360 12511.83 -23.60 54292.47 88888.00 2016-12-25 10:02:39.375 360 12511.80 -23.60 54292.45 88888.00 2016-12-25 10:02:39.500 360 12511.75 -23.57 54292.43 88888.00 2016-12-25 10:02:39.625 360 12511.70 -23.60 54292.40 88888.00 2016-12-25 10:02:39.750 360 12511.65 -23.57 54292.35 88888.00 2016-12-25 10:02:39.875 360 12511.58 -23.60 54292.32 88888.00 2016-12-25 10:02:40.000 360 12511.60 -23.57 54292.30 88888.00 2016-12-25 10:02:40.125 360 12511.58 -23.60 54292.28 88888.00 2016-12-25 10:02:40.250 360 12511.52 -23.65 54292.22 88888.00 2016-12-25 10:02:40.375 360 12511.55 -23.57 54292.20 88888.00 2016-12-25 10:02:40.500 360 12511.42 -23.57 54292.18 88888.00 2016-12-25 10:02:40.625 360 12511.35 -23.57 54292.15 88888.00 2016-12-25 10:02:40.750 360 12511.42 -23.57 54292.10 88888.00 2016-12-25 10:02:40.875 360 12511.42 -23.55 54292.07 88888.00 2016-12-25 10:02:41.000 360 12511.35 -23.55 54292.05 88888.00 2016-12-25 10:02:41.125 360 12511.30 -23.52 54292.05 88888.00 2016-12-25 10:02:41.250 360 12511.23 -23.50 54292.03 88888.00 2016-12-25 10:02:41.375 360 12511.23 -23.48 54291.97 88888.00 2016-12-25 10:02:41.500 360 12511.17 -23.50 54291.95 88888.00 2016-12-25 10:02:41.625 360 12511.15 -23.48 54291.88 88888.00 2016-12-25 10:02:41.750 360 12511.10 -23.45 54291.88 88888.00 2016-12-25 10:02:41.875 360 12511.00 -23.43 54291.85 88888.00 2016-12-25 10:02:42.000 360 12510.95 -23.43 54291.80 88888.00 2016-12-25 10:02:42.125 360 12510.88 -23.40 54291.78 88888.00 2016-12-25 10:02:42.250 360 12510.77 -23.40 54291.72 88888.00 2016-12-25 10:02:42.375 360 12510.80 -23.38 54291.72 88888.00 2016-12-25 10:02:42.500 360 12510.80 -23.38 54291.68 88888.00 2016-12-25 10:02:42.625 360 12510.75 -23.35 54291.65 88888.00 2016-12-25 10:02:42.750 360 12510.62 -23.40 54291.62 88888.00 2016-12-25 10:02:42.875 360 12510.52 -23.38 54291.60 88888.00 2016-12-25 10:02:43.000 360 12510.35 -23.38 54291.57 88888.00 2016-12-25 10:02:43.125 360 12510.27 -23.40 54291.53 88888.00 2016-12-25 10:02:43.250 360 12510.23 -23.43 54291.50 88888.00 2016-12-25 10:02:43.375 360 12510.20 -23.43 54291.50 88888.00 2016-12-25 10:02:43.500 360 12510.12 -23.43 54291.50 88888.00 2016-12-25 10:02:43.625 360 12510.02 -23.45 54291.43 88888.00 2016-12-25 10:02:43.750 360 12509.92 -23.52 54291.40 88888.00 2016-12-25 10:02:43.875 360 12509.83 -23.55 54291.40 88888.00 2016-12-25 10:02:44.000 360 12509.77 -23.55 54291.35 88888.00 2016-12-25 10:02:44.125 360 12509.75 -23.60 54291.35 88888.00 2016-12-25 10:02:44.250 360 12509.60 -23.68 54291.30 88888.00 2016-12-25 10:02:44.375 360 12509.48 -23.68 54291.28 88888.00 2016-12-25 10:02:44.500 360 12509.40 -23.73 54291.25 88888.00 2016-12-25 10:02:44.625 360 12509.30 -23.75 54291.25 88888.00 2016-12-25 10:02:44.750 360 12509.17 -23.82 54291.25 88888.00 2016-12-25 10:02:44.875 360 12509.00 -23.88 54291.22 88888.00 2016-12-25 10:02:45.000 360 12508.92 -23.90 54291.20 88888.00 2016-12-25 10:02:45.125 360 12508.85 -23.98 54291.18 88888.00 2016-12-25 10:02:45.250 360 12508.75 -24.05 54291.15 88888.00 2016-12-25 10:02:45.375 360 12508.62 -24.12 54291.12 88888.00 2016-12-25 10:02:45.500 360 12508.55 -24.20 54291.10 88888.00 2016-12-25 10:02:45.625 360 12508.42 -24.23 54291.12 88888.00 2016-12-25 10:02:45.750 360 12508.35 -24.27 54291.07 88888.00 2016-12-25 10:02:45.875 360 12508.25 -24.35 54291.03 88888.00 2016-12-25 10:02:46.000 360 12508.15 -24.43 54290.97 88888.00 2016-12-25 10:02:46.125 360 12508.10 -24.48 54290.95 88888.00 2016-12-25 10:02:46.250 360 12507.98 -24.52 54290.93 88888.00 2016-12-25 10:02:46.375 360 12507.95 -24.57 54290.93 88888.00 2016-12-25 10:02:46.500 360 12507.77 -24.60 54290.85 88888.00 2016-12-25 10:02:46.625 360 12507.62 -24.62 54290.82 88888.00 2016-12-25 10:02:46.750 360 12507.55 -24.68 54290.82 88888.00 2016-12-25 10:02:46.875 360 12507.50 -24.70 54290.80 88888.00 2016-12-25 10:02:47.000 360 12507.40 -24.70 54290.75 88888.00 2016-12-25 10:02:47.125 360 12507.33 -24.75 54290.75 88888.00 2016-12-25 10:02:47.250 360 12507.25 -24.77 54290.70 88888.00 2016-12-25 10:02:47.375 360 12507.20 -24.80 54290.68 88888.00 2016-12-25 10:02:47.500 360 12507.15 -24.77 54290.68 88888.00 2016-12-25 10:02:47.625 360 12507.05 -24.82 54290.62 88888.00 2016-12-25 10:02:47.750 360 12506.90 -24.82 54290.57 88888.00 2016-12-25 10:02:47.875 360 12506.75 -24.82 54290.55 88888.00 2016-12-25 10:02:48.000 360 12506.65 -24.88 54290.50 88888.00 2016-12-25 10:02:48.125 360 12506.58 -24.90 54290.47 88888.00 2016-12-25 10:02:48.250 360 12506.45 -24.93 54290.45 88888.00 2016-12-25 10:02:48.375 360 12506.40 -24.93 54290.43 88888.00 2016-12-25 10:02:48.500 360 12506.33 -24.98 54290.35 88888.00 2016-12-25 10:02:48.625 360 12506.25 -25.00 54290.35 88888.00 2016-12-25 10:02:48.750 360 12506.12 -25.05 54290.32 88888.00 2016-12-25 10:02:48.875 360 12506.08 -25.10 54290.30 88888.00 2016-12-25 10:02:49.000 360 12506.00 -25.10 54290.28 88888.00 2016-12-25 10:02:49.125 360 12505.95 -25.12 54290.22 88888.00 2016-12-25 10:02:49.250 360 12505.83 -25.18 54290.20 88888.00 2016-12-25 10:02:49.375 360 12505.75 -25.20 54290.20 88888.00 2016-12-25 10:02:49.500 360 12505.62 -25.20 54290.15 88888.00 2016-12-25 10:02:49.625 360 12505.58 -25.25 54290.10 88888.00 2016-12-25 10:02:49.750 360 12505.48 -25.27 54290.07 88888.00 2016-12-25 10:02:49.875 360 12505.40 -25.35 54290.07 88888.00 2016-12-25 10:02:50.000 360 12505.27 -25.35 54290.03 88888.00 2016-12-25 10:02:50.125 360 12505.12 -25.40 54290.00 88888.00 2016-12-25 10:02:50.250 360 12504.95 -25.43 54289.97 88888.00 2016-12-25 10:02:50.375 360 12504.90 -25.45 54289.95 88888.00 2016-12-25 10:02:50.500 360 12504.83 -25.48 54289.90 88888.00 2016-12-25 10:02:50.625 360 12504.75 -25.55 54289.85 88888.00 2016-12-25 10:02:50.750 360 12504.67 -25.55 54289.80 88888.00 2016-12-25 10:02:50.875 360 12504.58 -25.60 54289.72 88888.00 2016-12-25 10:02:51.000 360 12504.50 -25.65 54289.68 88888.00 2016-12-25 10:02:51.125 360 12504.48 -25.65 54289.65 88888.00 2016-12-25 10:02:51.250 360 12504.38 -25.70 54289.62 88888.00 2016-12-25 10:02:51.375 360 12504.27 -25.75 54289.60 88888.00 2016-12-25 10:02:51.500 360 12504.25 -25.73 54289.55 88888.00 2016-12-25 10:02:51.625 360 12504.17 -25.77 54289.53 88888.00 2016-12-25 10:02:51.750 360 12504.12 -25.80 54289.50 88888.00 2016-12-25 10:02:51.875 360 12504.10 -25.85 54289.47 88888.00 2016-12-25 10:02:52.000 360 12504.02 -25.88 54289.40 88888.00 2016-12-25 10:02:52.125 360 12503.98 -25.90 54289.38 88888.00 2016-12-25 10:02:52.250 360 12503.90 -25.95 54289.35 88888.00 2016-12-25 10:02:52.375 360 12503.88 -25.93 54289.32 88888.00 2016-12-25 10:02:52.500 360 12503.77 -25.93 54289.25 88888.00 2016-12-25 10:02:52.625 360 12503.70 -25.93 54289.20 88888.00 2016-12-25 10:02:52.750 360 12503.62 -25.95 54289.12 88888.00 2016-12-25 10:02:52.875 360 12503.65 -25.95 54289.10 88888.00 2016-12-25 10:02:53.000 360 12503.62 -25.98 54289.05 88888.00 2016-12-25 10:02:53.125 360 12503.67 -25.93 54289.00 88888.00 2016-12-25 10:02:53.250 360 12503.67 -25.93 54288.95 88888.00 2016-12-25 10:02:53.375 360 12503.65 -25.95 54288.93 88888.00 2016-12-25 10:02:53.500 360 12503.67 -25.95 54288.88 88888.00 2016-12-25 10:02:53.625 360 12503.67 -25.95 54288.82 88888.00 2016-12-25 10:02:53.750 360 12503.70 -25.93 54288.78 88888.00 2016-12-25 10:02:53.875 360 12503.70 -25.90 54288.72 88888.00 2016-12-25 10:02:54.000 360 12503.67 -25.90 54288.65 88888.00 2016-12-25 10:02:54.125 360 12503.67 -25.88 54288.60 88888.00 2016-12-25 10:02:54.250 360 12503.65 -25.90 54288.55 88888.00 2016-12-25 10:02:54.375 360 12503.62 -25.93 54288.53 88888.00 2016-12-25 10:02:54.500 360 12503.58 -25.88 54288.50 88888.00 2016-12-25 10:02:54.625 360 12503.60 -25.80 54288.45 88888.00 2016-12-25 10:02:54.750 360 12503.55 -25.77 54288.40 88888.00 2016-12-25 10:02:54.875 360 12503.52 -25.77 54288.35 88888.00 2016-12-25 10:02:55.000 360 12503.52 -25.73 54288.30 88888.00 2016-12-25 10:02:55.125 360 12503.52 -25.73 54288.28 88888.00 2016-12-25 10:02:55.250 360 12503.42 -25.70 54288.20 88888.00 2016-12-25 10:02:55.375 360 12503.45 -25.65 54288.18 88888.00 2016-12-25 10:02:55.500 360 12503.50 -25.62 54288.12 88888.00 2016-12-25 10:02:55.625 360 12503.48 -25.60 54288.07 88888.00 2016-12-25 10:02:55.750 360 12503.48 -25.60 54288.03 88888.00 2016-12-25 10:02:55.875 360 12503.40 -25.60 54287.97 88888.00 2016-12-25 10:02:56.000 360 12503.38 -25.57 54287.93 88888.00 2016-12-25 10:02:56.125 360 12503.35 -25.55 54287.90 88888.00 2016-12-25 10:02:56.250 360 12503.27 -25.55 54287.82 88888.00 2016-12-25 10:02:56.375 360 12503.27 -25.52 54287.75 88888.00 2016-12-25 10:02:56.500 360 12503.27 -25.50 54287.72 88888.00 2016-12-25 10:02:56.625 360 12503.20 -25.43 54287.70 88888.00 2016-12-25 10:02:56.750 360 12503.12 -25.40 54287.68 88888.00 2016-12-25 10:02:56.875 360 12503.08 -25.35 54287.57 88888.00 2016-12-25 10:02:57.000 360 12503.02 -25.35 54287.55 88888.00 2016-12-25 10:02:57.125 360 12503.00 -25.32 54287.50 88888.00 2016-12-25 10:02:57.250 360 12502.98 -25.30 54287.45 88888.00 2016-12-25 10:02:57.375 360 12502.92 -25.25 54287.43 88888.00 2016-12-25 10:02:57.500 360 12502.83 -25.25 54287.38 88888.00 2016-12-25 10:02:57.625 360 12502.88 -25.23 54287.35 88888.00 2016-12-25 10:02:57.750 360 12502.83 -25.18 54287.32 88888.00 2016-12-25 10:02:57.875 360 12502.77 -25.15 54287.25 88888.00 2016-12-25 10:02:58.000 360 12502.75 -25.10 54287.20 88888.00 2016-12-25 10:02:58.125 360 12502.75 -25.10 54287.18 88888.00 2016-12-25 10:02:58.250 360 12502.77 -25.07 54287.15 88888.00 2016-12-25 10:02:58.375 360 12502.75 -24.95 54287.10 88888.00 2016-12-25 10:02:58.500 360 12502.67 -24.93 54287.07 88888.00 2016-12-25 10:02:58.625 360 12502.67 -24.85 54287.03 88888.00 2016-12-25 10:02:58.750 360 12502.62 -24.85 54286.95 88888.00 2016-12-25 10:02:58.875 360 12502.50 -24.77 54286.90 88888.00 2016-12-25 10:02:59.000 360 12502.45 -24.73 54286.88 88888.00 2016-12-25 10:02:59.125 360 12502.40 -24.65 54286.82 88888.00 2016-12-25 10:02:59.250 360 12502.42 -24.57 54286.80 88888.00 2016-12-25 10:02:59.375 360 12502.40 -24.55 54286.75 88888.00 2016-12-25 10:02:59.500 360 12502.33 -24.55 54286.70 88888.00 2016-12-25 10:02:59.625 360 12502.27 -24.50 54286.68 88888.00 2016-12-25 10:02:59.750 360 12502.20 -24.43 54286.60 88888.00 2016-12-25 10:02:59.875 360 12502.12 -24.40 54286.55 88888.00 2016-12-25 10:03:00.000 360 12502.02 -24.35 54286.50 88888.00 2016-12-25 10:03:00.125 360 12501.95 -24.32 54286.47 88888.00 2016-12-25 10:03:00.250 360 12501.80 -24.30 54286.43 88888.00 2016-12-25 10:03:00.375 360 12501.85 -24.23 54286.40 88888.00 2016-12-25 10:03:00.500 360 12501.80 -24.18 54286.35 88888.00 2016-12-25 10:03:00.625 360 12501.73 -24.18 54286.32 88888.00 2016-12-25 10:03:00.750 360 12501.60 -24.15 54286.25 88888.00 2016-12-25 10:03:00.875 360 12501.52 -24.12 54286.22 88888.00 2016-12-25 10:03:01.000 360 12501.50 -24.10 54286.18 88888.00 2016-12-25 10:03:01.125 360 12501.45 -24.07 54286.12 88888.00 2016-12-25 10:03:01.250 360 12501.35 -24.10 54286.10 88888.00 2016-12-25 10:03:01.375 360 12501.23 -24.05 54286.05 88888.00 2016-12-25 10:03:01.500 360 12501.15 -24.02 54286.03 88888.00 2016-12-25 10:03:01.625 360 12501.12 -24.02 54285.97 88888.00 2016-12-25 10:03:01.750 360 12501.08 -23.98 54285.90 88888.00 2016-12-25 10:03:01.875 360 12501.02 -23.98 54285.88 88888.00 2016-12-25 10:03:02.000 360 12500.98 -23.95 54285.82 88888.00 2016-12-25 10:03:02.125 360 12500.90 -23.95 54285.78 88888.00 2016-12-25 10:03:02.250 360 12500.85 -23.93 54285.75 88888.00 2016-12-25 10:03:02.375 360 12500.80 -23.90 54285.70 88888.00 2016-12-25 10:03:02.500 360 12500.73 -23.90 54285.65 88888.00 2016-12-25 10:03:02.625 360 12500.70 -23.90 54285.60 88888.00 2016-12-25 10:03:02.750 360 12500.73 -23.90 54285.57 88888.00 2016-12-25 10:03:02.875 360 12500.65 -23.85 54285.53 88888.00 2016-12-25 10:03:03.000 360 12500.52 -23.82 54285.47 88888.00 2016-12-25 10:03:03.125 360 12500.52 -23.77 54285.43 88888.00 2016-12-25 10:03:03.250 360 12500.45 -23.77 54285.38 88888.00 2016-12-25 10:03:03.375 360 12500.40 -23.77 54285.35 88888.00 2016-12-25 10:03:03.500 360 12500.33 -23.77 54285.28 88888.00 2016-12-25 10:03:03.625 360 12500.27 -23.75 54285.22 88888.00 2016-12-25 10:03:03.750 360 12500.25 -23.73 54285.20 88888.00 2016-12-25 10:03:03.875 360 12500.23 -23.70 54285.15 88888.00 2016-12-25 10:03:04.000 360 12500.27 -23.68 54285.07 88888.00 2016-12-25 10:03:04.125 360 12500.27 -23.65 54285.05 88888.00 2016-12-25 10:03:04.250 360 12500.23 -23.65 54285.03 88888.00 2016-12-25 10:03:04.375 360 12500.23 -23.62 54284.97 88888.00 2016-12-25 10:03:04.500 360 12500.12 -23.60 54284.95 88888.00 2016-12-25 10:03:04.625 360 12500.02 -23.60 54284.90 88888.00 2016-12-25 10:03:04.750 360 12499.95 -23.57 54284.85 88888.00 2016-12-25 10:03:04.875 360 12499.92 -23.55 54284.82 88888.00 2016-12-25 10:03:05.000 360 12499.90 -23.52 54284.78 88888.00 2016-12-25 10:03:05.125 360 12499.88 -23.52 54284.72 88888.00 2016-12-25 10:03:05.250 360 12499.83 -23.52 54284.68 88888.00 2016-12-25 10:03:05.375 360 12499.80 -23.50 54284.60 88888.00 2016-12-25 10:03:05.500 360 12499.83 -23.48 54284.57 88888.00 2016-12-25 10:03:05.625 360 12499.80 -23.40 54284.55 88888.00 2016-12-25 10:03:05.750 360 12499.75 -23.40 54284.47 88888.00 2016-12-25 10:03:05.875 360 12499.73 -23.35 54284.43 88888.00 2016-12-25 10:03:06.000 360 12499.62 -23.32 54284.40 88888.00 2016-12-25 10:03:06.125 360 12499.52 -23.27 54284.38 88888.00 2016-12-25 10:03:06.250 360 12499.40 -23.27 54284.32 88888.00 2016-12-25 10:03:06.375 360 12499.40 -23.25 54284.30 88888.00 2016-12-25 10:03:06.500 360 12499.38 -23.20 54284.25 88888.00 2016-12-25 10:03:06.625 360 12499.33 -23.20 54284.15 88888.00 2016-12-25 10:03:06.750 360 12499.33 -23.18 54284.12 88888.00 2016-12-25 10:03:06.875 360 12499.27 -23.12 54284.07 88888.00 2016-12-25 10:03:07.000 360 12499.17 -23.07 54284.07 88888.00 2016-12-25 10:03:07.125 360 12499.15 -23.02 54284.03 88888.00 2016-12-25 10:03:07.250 360 12499.12 -23.02 54283.97 88888.00 2016-12-25 10:03:07.375 360 12499.08 -22.98 54283.93 88888.00 2016-12-25 10:03:07.500 360 12499.02 -22.90 54283.90 88888.00 2016-12-25 10:03:07.625 360 12499.00 -22.85 54283.85 88888.00 2016-12-25 10:03:07.750 360 12498.98 -22.82 54283.80 88888.00 2016-12-25 10:03:07.875 360 12498.90 -22.82 54283.75 88888.00 2016-12-25 10:03:08.000 360 12498.88 -22.80 54283.68 88888.00 2016-12-25 10:03:08.125 360 12498.88 -22.77 54283.65 88888.00 2016-12-25 10:03:08.250 360 12498.90 -22.73 54283.57 88888.00 2016-12-25 10:03:08.375 360 12498.92 -22.65 54283.53 88888.00 2016-12-25 10:03:08.500 360 12498.92 -22.60 54283.50 88888.00 2016-12-25 10:03:08.625 360 12498.92 -22.57 54283.43 88888.00 2016-12-25 10:03:08.750 360 12498.88 -22.50 54283.40 88888.00 2016-12-25 10:03:08.875 360 12498.83 -22.45 54283.32 88888.00 2016-12-25 10:03:09.000 360 12498.77 -22.38 54283.28 88888.00 2016-12-25 10:03:09.125 360 12498.83 -22.32 54283.20 88888.00 2016-12-25 10:03:09.250 360 12498.77 -22.27 54283.18 88888.00 2016-12-25 10:03:09.375 360 12498.77 -22.23 54283.15 88888.00 2016-12-25 10:03:09.500 360 12498.75 -22.15 54283.10 88888.00 2016-12-25 10:03:09.625 360 12498.75 -22.05 54283.03 88888.00 2016-12-25 10:03:09.750 360 12498.75 -22.00 54282.95 88888.00 2016-12-25 10:03:09.875 360 12498.73 -21.98 54282.93 88888.00 2016-12-25 10:03:10.000 360 12498.73 -21.95 54282.82 88888.00 2016-12-25 10:03:10.125 360 12498.70 -21.85 54282.80 88888.00 2016-12-25 10:03:10.250 360 12498.65 -21.80 54282.78 88888.00 2016-12-25 10:03:10.375 360 12498.70 -21.70 54282.75 88888.00 2016-12-25 10:03:10.500 360 12498.67 -21.70 54282.70 88888.00 2016-12-25 10:03:10.625 360 12498.58 -21.65 54282.65 88888.00 2016-12-25 10:03:10.750 360 12498.50 -21.57 54282.57 88888.00 2016-12-25 10:03:10.875 360 12498.48 -21.52 54282.53 88888.00 2016-12-25 10:03:11.000 360 12498.42 -21.48 54282.47 88888.00 2016-12-25 10:03:11.125 360 12498.33 -21.43 54282.45 88888.00 2016-12-25 10:03:11.250 360 12498.20 -21.40 54282.43 88888.00 2016-12-25 10:03:11.375 360 12498.23 -21.38 54282.38 88888.00 2016-12-25 10:03:11.500 360 12498.20 -21.32 54282.35 88888.00 2016-12-25 10:03:11.625 360 12498.15 -21.30 54282.32 88888.00 2016-12-25 10:03:11.750 360 12498.05 -21.25 54282.22 88888.00 2016-12-25 10:03:11.875 360 12498.00 -21.23 54282.20 88888.00 2016-12-25 10:03:12.000 360 12497.90 -21.20 54282.15 88888.00 2016-12-25 10:03:12.125 360 12497.77 -21.23 54282.12 88888.00 2016-12-25 10:03:12.250 360 12497.65 -21.23 54282.10 88888.00 2016-12-25 10:03:12.375 360 12497.62 -21.20 54282.07 88888.00 2016-12-25 10:03:12.500 360 12497.58 -21.23 54282.03 88888.00 2016-12-25 10:03:12.625 360 12497.52 -21.23 54281.97 88888.00 2016-12-25 10:03:12.750 360 12497.40 -21.23 54281.93 88888.00 2016-12-25 10:03:12.875 360 12497.33 -21.25 54281.88 88888.00 2016-12-25 10:03:13.000 360 12497.27 -21.25 54281.85 88888.00 2016-12-25 10:03:13.125 360 12497.17 -21.25 54281.82 88888.00 2016-12-25 10:03:13.250 360 12497.05 -21.27 54281.75 88888.00 2016-12-25 10:03:13.375 360 12496.98 -21.30 54281.72 88888.00 2016-12-25 10:03:13.500 360 12496.88 -21.35 54281.68 88888.00 2016-12-25 10:03:13.625 360 12496.85 -21.35 54281.65 88888.00 2016-12-25 10:03:13.750 360 12496.85 -21.38 54281.62 88888.00 2016-12-25 10:03:13.875 360 12496.85 -21.38 54281.57 88888.00 2016-12-25 10:03:14.000 360 12496.77 -21.35 54281.55 88888.00 2016-12-25 10:03:14.125 360 12496.70 -21.38 54281.50 88888.00 2016-12-25 10:03:14.250 360 12496.67 -21.43 54281.43 88888.00 2016-12-25 10:03:14.375 360 12496.62 -21.45 54281.38 88888.00 2016-12-25 10:03:14.500 360 12496.55 -21.40 54281.35 88888.00 2016-12-25 10:03:14.625 360 12496.52 -21.40 54281.30 88888.00 2016-12-25 10:03:14.750 360 12496.50 -21.40 54281.28 88888.00 2016-12-25 10:03:14.875 360 12496.50 -21.43 54281.20 88888.00 2016-12-25 10:03:15.000 360 12496.50 -21.40 54281.12 88888.00 2016-12-25 10:03:15.125 360 12496.50 -21.38 54281.12 88888.00 2016-12-25 10:03:15.250 360 12496.50 -21.40 54281.07 88888.00 2016-12-25 10:03:15.375 360 12496.52 -21.38 54281.03 88888.00 2016-12-25 10:03:15.500 360 12496.55 -21.35 54280.97 88888.00 2016-12-25 10:03:15.625 360 12496.52 -21.32 54280.95 88888.00 2016-12-25 10:03:15.750 360 12496.50 -21.32 54280.88 88888.00 2016-12-25 10:03:15.875 360 12496.50 -21.32 54280.82 88888.00 2016-12-25 10:03:16.000 360 12496.52 -21.32 54280.78 88888.00 2016-12-25 10:03:16.125 360 12496.50 -21.32 54280.75 88888.00 2016-12-25 10:03:16.250 360 12496.48 -21.32 54280.70 88888.00 2016-12-25 10:03:16.375 360 12496.52 -21.30 54280.68 88888.00 2016-12-25 10:03:16.500 360 12496.55 -21.27 54280.62 88888.00 2016-12-25 10:03:16.625 360 12496.60 -21.27 54280.55 88888.00 2016-12-25 10:03:16.750 360 12496.52 -21.27 54280.50 88888.00 2016-12-25 10:03:16.875 360 12496.55 -21.25 54280.45 88888.00 2016-12-25 10:03:17.000 360 12496.60 -21.23 54280.43 88888.00 2016-12-25 10:03:17.125 360 12496.65 -21.23 54280.35 88888.00 2016-12-25 10:03:17.250 360 12496.62 -21.20 54280.32 88888.00 2016-12-25 10:03:17.375 360 12496.67 -21.20 54280.28 88888.00 2016-12-25 10:03:17.500 360 12496.73 -21.20 54280.22 88888.00 2016-12-25 10:03:17.625 360 12496.70 -21.18 54280.15 88888.00 2016-12-25 10:03:17.750 360 12496.75 -21.18 54280.10 88888.00 2016-12-25 10:03:17.875 360 12496.75 -21.15 54280.05 88888.00 2016-12-25 10:03:18.000 360 12496.73 -21.15 54280.00 88888.00 2016-12-25 10:03:18.125 360 12496.70 -21.15 54279.95 88888.00 2016-12-25 10:03:18.250 360 12496.70 -21.15 54279.93 88888.00 2016-12-25 10:03:18.375 360 12496.83 -21.12 54279.90 88888.00 2016-12-25 10:03:18.500 360 12496.85 -21.15 54279.85 88888.00 2016-12-25 10:03:18.625 360 12496.88 -21.15 54279.80 88888.00 2016-12-25 10:03:18.750 360 12496.95 -21.10 54279.75 88888.00 2016-12-25 10:03:18.875 360 12497.00 -21.10 54279.70 88888.00 2016-12-25 10:03:19.000 360 12497.05 -21.05 54279.62 88888.00 2016-12-25 10:03:19.125 360 12497.15 -21.05 54279.57 88888.00 2016-12-25 10:03:19.250 360 12497.17 -21.02 54279.55 88888.00 2016-12-25 10:03:19.375 360 12497.23 -20.98 54279.53 88888.00 2016-12-25 10:03:19.500 360 12497.23 -20.95 54279.45 88888.00 2016-12-25 10:03:19.625 360 12497.23 -20.98 54279.38 88888.00 2016-12-25 10:03:19.750 360 12497.27 -20.98 54279.32 88888.00 2016-12-25 10:03:19.875 360 12497.33 -20.93 54279.30 88888.00 2016-12-25 10:03:20.000 360 12497.38 -20.88 54279.25 88888.00 2016-12-25 10:03:20.125 360 12497.52 -20.85 54279.25 88888.00 2016-12-25 10:03:20.250 360 12497.60 -20.88 54279.20 88888.00 2016-12-25 10:03:20.375 360 12497.67 -20.85 54279.12 88888.00 2016-12-25 10:03:20.500 360 12497.73 -20.80 54279.07 88888.00 2016-12-25 10:03:20.625 360 12497.75 -20.77 54279.03 88888.00 2016-12-25 10:03:20.750 360 12497.77 -20.75 54278.93 88888.00 2016-12-25 10:03:20.875 360 12497.85 -20.73 54278.93 88888.00 2016-12-25 10:03:21.000 360 12497.95 -20.68 54278.88 88888.00 2016-12-25 10:03:21.125 360 12498.02 -20.62 54278.85 88888.00 2016-12-25 10:03:21.250 360 12498.10 -20.57 54278.75 88888.00 2016-12-25 10:03:21.375 360 12498.20 -20.50 54278.68 88888.00 2016-12-25 10:03:21.500 360 12498.23 -20.45 54278.65 88888.00 2016-12-25 10:03:21.625 360 12498.35 -20.40 54278.60 88888.00 2016-12-25 10:03:21.750 360 12498.48 -20.32 54278.53 88888.00 2016-12-25 10:03:21.875 360 12498.50 -20.23 54278.53 88888.00 2016-12-25 10:03:22.000 360 12498.52 -20.15 54278.47 88888.00 2016-12-25 10:03:22.125 360 12498.62 -20.10 54278.43 88888.00 2016-12-25 10:03:22.250 360 12498.70 -20.02 54278.35 88888.00 2016-12-25 10:03:22.375 360 12498.90 -19.95 54278.30 88888.00 2016-12-25 10:03:22.500 360 12499.02 -19.88 54278.25 88888.00 2016-12-25 10:03:22.625 360 12499.10 -19.82 54278.20 88888.00 2016-12-25 10:03:22.750 360 12499.17 -19.73 54278.12 88888.00 2016-12-25 10:03:22.875 360 12499.27 -19.65 54278.07 88888.00 2016-12-25 10:03:23.000 360 12499.35 -19.57 54278.03 88888.00 2016-12-25 10:03:23.125 360 12499.38 -19.50 54278.00 88888.00 2016-12-25 10:03:23.250 360 12499.40 -19.43 54277.97 88888.00 2016-12-25 10:03:23.375 360 12499.48 -19.32 54277.90 88888.00 2016-12-25 10:03:23.500 360 12499.60 -19.25 54277.85 88888.00 2016-12-25 10:03:23.625 360 12499.62 -19.18 54277.82 88888.00 2016-12-25 10:03:23.750 360 12499.73 -19.12 54277.75 88888.00 2016-12-25 10:03:23.875 360 12499.80 -19.05 54277.70 88888.00 2016-12-25 10:03:24.000 360 12499.83 -18.95 54277.68 88888.00 2016-12-25 10:03:24.125 360 12499.88 -18.88 54277.62 88888.00 2016-12-25 10:03:24.250 360 12499.92 -18.80 54277.57 88888.00 2016-12-25 10:03:24.375 360 12500.02 -18.70 54277.55 88888.00 2016-12-25 10:03:24.500 360 12500.10 -18.60 54277.50 88888.00 2016-12-25 10:03:24.625 360 12500.10 -18.57 54277.45 88888.00 2016-12-25 10:03:24.750 360 12500.15 -18.50 54277.43 88888.00 2016-12-25 10:03:24.875 360 12500.23 -18.45 54277.38 88888.00 2016-12-25 10:03:25.000 360 12500.27 -18.38 54277.35 88888.00 2016-12-25 10:03:25.125 360 12500.42 -18.30 54277.30 88888.00 2016-12-25 10:03:25.250 360 12500.52 -18.23 54277.25 88888.00 2016-12-25 10:03:25.375 360 12500.52 -18.15 54277.20 88888.00 2016-12-25 10:03:25.500 360 12500.52 -18.10 54277.12 88888.00 2016-12-25 10:03:25.625 360 12500.58 -18.05 54277.12 88888.00 2016-12-25 10:03:25.750 360 12500.62 -18.00 54277.07 88888.00 2016-12-25 10:03:25.875 360 12500.67 -17.95 54277.07 88888.00 2016-12-25 10:03:26.000 360 12500.75 -17.90 54277.00 88888.00 2016-12-25 10:03:26.125 360 12500.83 -17.85 54276.97 88888.00 2016-12-25 10:03:26.250 360 12500.80 -17.77 54276.95 88888.00 2016-12-25 10:03:26.375 360 12500.80 -17.73 54276.90 88888.00 2016-12-25 10:03:26.500 360 12500.80 -17.70 54276.85 88888.00 2016-12-25 10:03:26.625 360 12500.77 -17.68 54276.82 88888.00 2016-12-25 10:03:26.750 360 12500.77 -17.65 54276.80 88888.00 2016-12-25 10:03:26.875 360 12500.85 -17.60 54276.78 88888.00 2016-12-25 10:03:27.000 360 12500.92 -17.52 54276.75 88888.00 2016-12-25 10:03:27.125 360 12500.90 -17.52 54276.72 88888.00 2016-12-25 10:03:27.250 360 12500.83 -17.52 54276.65 88888.00 2016-12-25 10:03:27.375 360 12500.88 -17.48 54276.65 88888.00 2016-12-25 10:03:27.500 360 12500.92 -17.48 54276.62 88888.00 2016-12-25 10:03:27.625 360 12500.95 -17.45 54276.57 88888.00 2016-12-25 10:03:27.750 360 12500.98 -17.45 54276.53 88888.00 2016-12-25 10:03:27.875 360 12501.05 -17.43 54276.45 88888.00 2016-12-25 10:03:28.000 360 12501.10 -17.40 54276.43 88888.00 2016-12-25 10:03:28.125 360 12501.05 -17.38 54276.43 88888.00 2016-12-25 10:03:28.250 360 12501.12 -17.40 54276.40 88888.00 2016-12-25 10:03:28.375 360 12501.25 -17.38 54276.35 88888.00 2016-12-25 10:03:28.500 360 12501.30 -17.38 54276.30 88888.00 2016-12-25 10:03:28.625 360 12501.27 -17.43 54276.28 88888.00 2016-12-25 10:03:28.750 360 12501.27 -17.43 54276.25 88888.00 2016-12-25 10:03:28.875 360 12501.33 -17.43 54276.22 88888.00 2016-12-25 10:03:29.000 360 12501.42 -17.43 54276.18 88888.00 2016-12-25 10:03:29.125 360 12501.45 -17.43 54276.18 88888.00 2016-12-25 10:03:29.250 360 12501.45 -17.40 54276.15 88888.00 2016-12-25 10:03:29.375 360 12501.48 -17.38 54276.12 88888.00 2016-12-25 10:03:29.500 360 12501.52 -17.38 54276.07 88888.00 2016-12-25 10:03:29.625 360 12501.60 -17.35 54276.05 88888.00 2016-12-25 10:03:29.750 360 12501.67 -17.35 54276.03 88888.00 2016-12-25 10:03:29.875 360 12501.73 -17.27 54276.00 88888.00 2016-12-25 10:03:30.000 360 12501.75 -17.23 54275.95 88888.00 2016-12-25 10:03:30.125 360 12501.80 -17.23 54275.93 88888.00 2016-12-25 10:03:30.250 360 12501.85 -17.23 54275.88 88888.00 2016-12-25 10:03:30.375 360 12501.98 -17.18 54275.85 88888.00 2016-12-25 10:03:30.500 360 12502.08 -17.15 54275.82 88888.00 2016-12-25 10:03:30.625 360 12502.10 -17.12 54275.82 88888.00 2016-12-25 10:03:30.750 360 12502.10 -17.07 54275.78 88888.00 2016-12-25 10:03:30.875 360 12502.20 -17.02 54275.75 88888.00 2016-12-25 10:03:31.000 360 12502.25 -17.05 54275.72 88888.00 2016-12-25 10:03:31.125 360 12502.35 -17.02 54275.68 88888.00 2016-12-25 10:03:31.250 360 12502.45 -16.98 54275.62 88888.00 2016-12-25 10:03:31.375 360 12502.48 -16.93 54275.62 88888.00 2016-12-25 10:03:31.500 360 12502.48 -16.90 54275.60 88888.00 2016-12-25 10:03:31.625 360 12502.52 -16.88 54275.55 88888.00 2016-12-25 10:03:31.750 360 12502.65 -16.82 54275.50 88888.00 2016-12-25 10:03:31.875 360 12502.73 -16.82 54275.47 88888.00 2016-12-25 10:03:32.000 360 12502.77 -16.80 54275.45 88888.00 2016-12-25 10:03:32.125 360 12502.85 -16.75 54275.45 88888.00 2016-12-25 10:03:32.250 360 12502.92 -16.73 54275.43 88888.00 2016-12-25 10:03:32.375 360 12503.00 -16.70 54275.40 88888.00 2016-12-25 10:03:32.500 360 12503.00 -16.68 54275.32 88888.00 2016-12-25 10:03:32.625 360 12503.05 -16.65 54275.30 88888.00 2016-12-25 10:03:32.750 360 12503.10 -16.62 54275.30 88888.00 2016-12-25 10:03:32.875 360 12503.17 -16.55 54275.28 88888.00 2016-12-25 10:03:33.000 360 12503.25 -16.50 54275.22 88888.00 2016-12-25 10:03:33.125 360 12503.33 -16.48 54275.20 88888.00 2016-12-25 10:03:33.250 360 12503.40 -16.52 54275.18 88888.00 2016-12-25 10:03:33.375 360 12503.52 -16.50 54275.18 88888.00 2016-12-25 10:03:33.500 360 12503.65 -16.45 54275.12 88888.00 2016-12-25 10:03:33.625 360 12503.70 -16.45 54275.10 88888.00 2016-12-25 10:03:33.750 360 12503.75 -16.40 54275.05 88888.00 2016-12-25 10:03:33.875 360 12503.90 -16.35 54275.03 88888.00 2016-12-25 10:03:34.000 360 12504.00 -16.32 54275.00 88888.00 2016-12-25 10:03:34.125 360 12504.05 -16.30 54274.97 88888.00 2016-12-25 10:03:34.250 360 12504.10 -16.27 54274.93 88888.00 2016-12-25 10:03:34.375 360 12504.20 -16.20 54274.95 88888.00 2016-12-25 10:03:34.500 360 12504.33 -16.15 54274.93 88888.00 2016-12-25 10:03:34.625 360 12504.42 -16.12 54274.88 88888.00 2016-12-25 10:03:34.750 360 12504.48 -16.10 54274.85 88888.00 2016-12-25 10:03:34.875 360 12504.55 -16.07 54274.82 88888.00 2016-12-25 10:03:35.000 360 12504.65 -16.07 54274.80 88888.00 2016-12-25 10:03:35.125 360 12504.70 -16.02 54274.80 88888.00 2016-12-25 10:03:35.250 360 12504.70 -16.00 54274.78 88888.00 2016-12-25 10:03:35.375 360 12504.77 -16.02 54274.72 88888.00 2016-12-25 10:03:35.500 360 12504.83 -16.02 54274.68 88888.00 2016-12-25 10:03:35.625 360 12504.92 -16.00 54274.68 88888.00 2016-12-25 10:03:35.750 360 12505.08 -15.97 54274.68 88888.00 2016-12-25 10:03:35.875 360 12505.15 -15.95 54274.62 88888.00 2016-12-25 10:03:36.000 360 12505.17 -15.93 54274.60 88888.00 2016-12-25 10:03:36.125 360 12505.20 -15.90 54274.62 88888.00 2016-12-25 10:03:36.250 360 12505.30 -15.93 54274.60 88888.00 2016-12-25 10:03:36.375 360 12505.40 -15.88 54274.57 88888.00 2016-12-25 10:03:36.500 360 12505.38 -15.85 54274.55 88888.00 2016-12-25 10:03:36.625 360 12505.38 -15.82 54274.55 88888.00 2016-12-25 10:03:36.750 360 12505.55 -15.78 54274.53 88888.00 2016-12-25 10:03:36.875 360 12505.60 -15.78 54274.50 88888.00 2016-12-25 10:03:37.000 360 12505.62 -15.75 54274.47 88888.00 2016-12-25 10:03:37.125 360 12505.60 -15.75 54274.45 88888.00 2016-12-25 10:03:37.250 360 12505.60 -15.72 54274.45 88888.00 2016-12-25 10:03:37.375 360 12505.67 -15.65 54274.43 88888.00 2016-12-25 10:03:37.500 360 12505.77 -15.65 54274.40 88888.00 2016-12-25 10:03:37.625 360 12505.83 -15.62 54274.40 88888.00 2016-12-25 10:03:37.750 360 12505.80 -15.60 54274.38 88888.00 2016-12-25 10:03:37.875 360 12505.83 -15.60 54274.35 88888.00 2016-12-25 10:03:38.000 360 12505.92 -15.53 54274.32 88888.00 2016-12-25 10:03:38.125 360 12506.00 -15.47 54274.30 88888.00 2016-12-25 10:03:38.250 360 12506.05 -15.45 54274.30 88888.00 2016-12-25 10:03:38.375 360 12506.08 -15.38 54274.30 88888.00 2016-12-25 10:03:38.500 360 12506.15 -15.32 54274.28 88888.00 2016-12-25 10:03:38.625 360 12506.27 -15.30 54274.25 88888.00 2016-12-25 10:03:38.750 360 12506.30 -15.28 54274.25 88888.00 2016-12-25 10:03:38.875 360 12506.33 -15.25 54274.22 88888.00 2016-12-25 10:03:39.000 360 12506.38 -15.25 54274.18 88888.00 2016-12-25 10:03:39.125 360 12506.38 -15.20 54274.18 88888.00 2016-12-25 10:03:39.250 360 12506.38 -15.12 54274.15 88888.00 2016-12-25 10:03:39.375 360 12506.42 -15.10 54274.18 88888.00 2016-12-25 10:03:39.500 360 12506.48 -15.10 54274.15 88888.00 2016-12-25 10:03:39.625 360 12506.55 -15.07 54274.12 88888.00 2016-12-25 10:03:39.750 360 12506.60 -15.03 54274.10 88888.00 2016-12-25 10:03:39.875 360 12506.62 -15.00 54274.07 88888.00 2016-12-25 10:03:40.000 360 12506.70 -14.95 54274.07 88888.00 2016-12-25 10:03:40.125 360 12506.73 -14.95 54274.07 88888.00 2016-12-25 10:03:40.250 360 12506.73 -14.95 54274.05 88888.00 2016-12-25 10:03:40.375 360 12506.77 -14.93 54274.03 88888.00 2016-12-25 10:03:40.500 360 12506.80 -14.88 54274.00 88888.00 2016-12-25 10:03:40.625 360 12506.90 -14.88 54274.00 88888.00 2016-12-25 10:03:40.750 360 12507.02 -14.90 54273.95 88888.00 2016-12-25 10:03:40.875 360 12507.08 -14.90 54273.95 88888.00 2016-12-25 10:03:41.000 360 12507.10 -14.90 54273.93 88888.00 2016-12-25 10:03:41.125 360 12507.20 -14.82 54273.95 88888.00 2016-12-25 10:03:41.250 360 12507.25 -14.85 54273.93 88888.00 2016-12-25 10:03:41.375 360 12507.30 -14.80 54273.90 88888.00 2016-12-25 10:03:41.500 360 12507.35 -14.80 54273.90 88888.00 2016-12-25 10:03:41.625 360 12507.50 -14.80 54273.88 88888.00 2016-12-25 10:03:41.750 360 12507.62 -14.80 54273.85 88888.00 2016-12-25 10:03:41.875 360 12507.70 -14.82 54273.82 88888.00 2016-12-25 10:03:42.000 360 12507.80 -14.82 54273.80 88888.00 2016-12-25 10:03:42.125 360 12507.90 -14.80 54273.82 88888.00 2016-12-25 10:03:42.250 360 12508.00 -14.80 54273.80 88888.00 2016-12-25 10:03:42.375 360 12508.05 -14.75 54273.75 88888.00 2016-12-25 10:03:42.500 360 12508.05 -14.78 54273.72 88888.00 2016-12-25 10:03:42.625 360 12508.12 -14.78 54273.70 88888.00 2016-12-25 10:03:42.750 360 12508.20 -14.78 54273.70 88888.00 2016-12-25 10:03:42.875 360 12508.25 -14.78 54273.68 88888.00 2016-12-25 10:03:43.000 360 12508.27 -14.72 54273.68 88888.00 2016-12-25 10:03:43.125 360 12508.35 -14.70 54273.70 88888.00 2016-12-25 10:03:43.250 360 12508.38 -14.72 54273.68 88888.00 2016-12-25 10:03:43.375 360 12508.40 -14.72 54273.65 88888.00 2016-12-25 10:03:43.500 360 12508.40 -14.72 54273.65 88888.00 2016-12-25 10:03:43.625 360 12508.45 -14.70 54273.62 88888.00 2016-12-25 10:03:43.750 360 12508.45 -14.65 54273.62 88888.00 2016-12-25 10:03:43.875 360 12508.42 -14.68 54273.60 88888.00 2016-12-25 10:03:44.000 360 12508.40 -14.65 54273.60 88888.00 2016-12-25 10:03:44.125 360 12508.45 -14.65 54273.62 88888.00 2016-12-25 10:03:44.250 360 12508.48 -14.68 54273.60 88888.00 2016-12-25 10:03:44.375 360 12508.58 -14.72 54273.60 88888.00 2016-12-25 10:03:44.500 360 12508.62 -14.68 54273.62 88888.00 2016-12-25 10:03:44.625 360 12508.60 -14.70 54273.62 88888.00 2016-12-25 10:03:44.750 360 12508.60 -14.72 54273.60 88888.00 2016-12-25 10:03:44.875 360 12508.60 -14.75 54273.60 88888.00 2016-12-25 10:03:45.000 360 12508.60 -14.75 54273.57 88888.00 2016-12-25 10:03:45.125 360 12508.70 -14.75 54273.60 88888.00 2016-12-25 10:03:45.250 360 12508.75 -14.78 54273.60 88888.00 2016-12-25 10:03:45.375 360 12508.80 -14.78 54273.60 88888.00 2016-12-25 10:03:45.500 360 12508.75 -14.80 54273.57 88888.00 2016-12-25 10:03:45.625 360 12508.77 -14.82 54273.55 88888.00 2016-12-25 10:03:45.750 360 12508.88 -14.80 54273.53 88888.00 2016-12-25 10:03:45.875 360 12508.95 -14.78 54273.53 88888.00 2016-12-25 10:03:46.000 360 12509.00 -14.78 54273.50 88888.00 2016-12-25 10:03:46.125 360 12509.02 -14.78 54273.53 88888.00 2016-12-25 10:03:46.250 360 12509.05 -14.75 54273.50 88888.00 2016-12-25 10:03:46.375 360 12509.12 -14.72 54273.47 88888.00 2016-12-25 10:03:46.500 360 12509.20 -14.68 54273.47 88888.00 2016-12-25 10:03:46.625 360 12509.25 -14.65 54273.50 88888.00 2016-12-25 10:03:46.750 360 12509.40 -14.62 54273.45 88888.00 2016-12-25 10:03:46.875 360 12509.48 -14.60 54273.43 88888.00 2016-12-25 10:03:47.000 360 12509.48 -14.50 54273.43 88888.00 2016-12-25 10:03:47.125 360 12509.52 -14.45 54273.40 88888.00 2016-12-25 10:03:47.250 360 12509.58 -14.43 54273.40 88888.00 2016-12-25 10:03:47.375 360 12509.70 -14.38 54273.40 88888.00 2016-12-25 10:03:47.500 360 12509.73 -14.32 54273.38 88888.00 2016-12-25 10:03:47.625 360 12509.67 -14.28 54273.32 88888.00 2016-12-25 10:03:47.750 360 12509.75 -14.22 54273.35 88888.00 2016-12-25 10:03:47.875 360 12509.85 -14.20 54273.30 88888.00 2016-12-25 10:03:48.000 360 12509.88 -14.18 54273.32 88888.00 2016-12-25 10:03:48.125 360 12509.92 -14.07 54273.30 88888.00 2016-12-25 10:03:48.250 360 12509.92 -14.07 54273.30 88888.00 2016-12-25 10:03:48.375 360 12509.98 -14.03 54273.30 88888.00 2016-12-25 10:03:48.500 360 12510.08 -13.97 54273.30 88888.00 2016-12-25 10:03:48.625 360 12510.15 -13.95 54273.30 88888.00 2016-12-25 10:03:48.750 360 12510.15 -13.93 54273.32 88888.00 2016-12-25 10:03:48.875 360 12510.15 -13.88 54273.28 88888.00 2016-12-25 10:03:49.000 360 12510.15 -13.82 54273.25 88888.00 2016-12-25 10:03:49.125 360 12510.20 -13.80 54273.28 88888.00 2016-12-25 10:03:49.250 360 12510.23 -13.80 54273.25 88888.00 2016-12-25 10:03:49.375 360 12510.20 -13.72 54273.22 88888.00 2016-12-25 10:03:49.500 360 12510.20 -13.72 54273.20 88888.00 2016-12-25 10:03:49.625 360 12510.23 -13.70 54273.22 88888.00 2016-12-25 10:03:49.750 360 12510.27 -13.68 54273.22 88888.00 2016-12-25 10:03:49.875 360 12510.25 -13.68 54273.28 88888.00 2016-12-25 10:03:50.000 360 12510.23 -13.70 54273.22 88888.00 2016-12-25 10:03:50.125 360 12510.27 -13.70 54273.22 88888.00 2016-12-25 10:03:50.250 360 12510.27 -13.68 54273.28 88888.00 2016-12-25 10:03:50.375 360 12510.35 -13.65 54273.25 88888.00 2016-12-25 10:03:50.500 360 12510.38 -13.68 54273.25 88888.00 2016-12-25 10:03:50.625 360 12510.40 -13.68 54273.22 88888.00 2016-12-25 10:03:50.750 360 12510.42 -13.70 54273.20 88888.00 2016-12-25 10:03:50.875 360 12510.45 -13.72 54273.20 88888.00 2016-12-25 10:03:51.000 360 12510.55 -13.75 54273.20 88888.00 2016-12-25 10:03:51.125 360 12510.60 -13.75 54273.20 88888.00 2016-12-25 10:03:51.250 360 12510.60 -13.75 54273.22 88888.00 2016-12-25 10:03:51.375 360 12510.70 -13.72 54273.20 88888.00 2016-12-25 10:03:51.500 360 12510.75 -13.72 54273.20 88888.00 2016-12-25 10:03:51.625 360 12510.75 -13.75 54273.22 88888.00 2016-12-25 10:03:51.750 360 12510.85 -13.80 54273.20 88888.00 2016-12-25 10:03:51.875 360 12510.95 -13.82 54273.22 88888.00 2016-12-25 10:03:52.000 360 12511.02 -13.78 54273.20 88888.00 2016-12-25 10:03:52.125 360 12511.02 -13.82 54273.20 88888.00 2016-12-25 10:03:52.250 360 12511.08 -13.85 54273.20 88888.00 2016-12-25 10:03:52.375 360 12511.15 -13.85 54273.22 88888.00 2016-12-25 10:03:52.500 360 12511.15 -13.88 54273.20 88888.00 2016-12-25 10:03:52.625 360 12511.20 -13.93 54273.15 88888.00 2016-12-25 10:03:52.750 360 12511.25 -13.93 54273.18 88888.00 2016-12-25 10:03:52.875 360 12511.30 -13.93 54273.15 88888.00 2016-12-25 10:03:53.000 360 12511.38 -13.95 54273.12 88888.00 2016-12-25 10:03:53.125 360 12511.48 -13.95 54273.12 88888.00 2016-12-25 10:03:53.250 360 12511.52 -13.95 54273.18 88888.00 2016-12-25 10:03:53.375 360 12511.58 -13.97 54273.15 88888.00 2016-12-25 10:03:53.500 360 12511.60 -14.00 54273.12 88888.00 2016-12-25 10:03:53.625 360 12511.65 -14.03 54273.12 88888.00 2016-12-25 10:03:53.750 360 12511.77 -14.03 54273.12 88888.00 2016-12-25 10:03:53.875 360 12511.90 -14.00 54273.10 88888.00 2016-12-25 10:03:54.000 360 12511.95 -14.00 54273.07 88888.00 2016-12-25 10:03:54.125 360 12511.98 -14.00 54273.05 88888.00 2016-12-25 10:03:54.250 360 12512.00 -14.03 54273.05 88888.00 2016-12-25 10:03:54.375 360 12512.08 -14.00 54273.05 88888.00 2016-12-25 10:03:54.500 360 12512.17 -13.95 54273.05 88888.00 2016-12-25 10:03:54.625 360 12512.30 -13.97 54273.05 88888.00 2016-12-25 10:03:54.750 360 12512.35 -13.95 54273.07 88888.00 2016-12-25 10:03:54.875 360 12512.48 -13.88 54273.07 88888.00 2016-12-25 10:03:55.000 360 12512.52 -13.85 54273.05 88888.00 2016-12-25 10:03:55.125 360 12512.65 -13.85 54273.05 88888.00 2016-12-25 10:03:55.250 360 12512.65 -13.88 54273.03 88888.00 2016-12-25 10:03:55.375 360 12512.73 -13.82 54273.05 88888.00 2016-12-25 10:03:55.500 360 12512.80 -13.78 54273.05 88888.00 2016-12-25 10:03:55.625 360 12512.80 -13.78 54273.03 88888.00 2016-12-25 10:03:55.750 360 12512.85 -13.72 54273.00 88888.00 2016-12-25 10:03:55.875 360 12512.95 -13.68 54273.00 88888.00 2016-12-25 10:03:56.000 360 12512.98 -13.70 54273.00 88888.00 2016-12-25 10:03:56.125 360 12512.98 -13.72 54272.97 88888.00 2016-12-25 10:03:56.250 360 12513.02 -13.70 54272.97 88888.00 2016-12-25 10:03:56.375 360 12513.10 -13.68 54272.97 88888.00 2016-12-25 10:03:56.500 360 12513.17 -13.68 54272.95 88888.00 2016-12-25 10:03:56.625 360 12513.27 -13.62 54272.95 88888.00 2016-12-25 10:03:56.750 360 12513.33 -13.65 54272.95 88888.00 2016-12-25 10:03:56.875 360 12513.38 -13.62 54272.95 88888.00 2016-12-25 10:03:57.000 360 12513.42 -13.65 54272.93 88888.00 2016-12-25 10:03:57.125 360 12513.48 -13.60 54272.97 88888.00 2016-12-25 10:03:57.250 360 12513.52 -13.55 54272.97 88888.00 2016-12-25 10:03:57.375 360 12513.62 -13.55 54272.97 88888.00 2016-12-25 10:03:57.500 360 12513.73 -13.55 54272.95 88888.00 2016-12-25 10:03:57.625 360 12513.75 -13.57 54272.95 88888.00 2016-12-25 10:03:57.750 360 12513.77 -13.53 54272.93 88888.00 2016-12-25 10:03:57.875 360 12513.83 -13.50 54272.93 88888.00 2016-12-25 10:03:58.000 360 12513.85 -13.45 54272.93 88888.00 2016-12-25 10:03:58.125 360 12513.95 -13.40 54272.93 88888.00 2016-12-25 10:03:58.250 360 12514.02 -13.40 54272.90 88888.00 2016-12-25 10:03:58.375 360 12514.17 -13.38 54272.90 88888.00 2016-12-25 10:03:58.500 360 12514.25 -13.30 54272.88 88888.00 2016-12-25 10:03:58.625 360 12514.33 -13.28 54272.88 88888.00 2016-12-25 10:03:58.750 360 12514.35 -13.22 54272.88 88888.00 2016-12-25 10:03:58.875 360 12514.38 -13.22 54272.88 88888.00 2016-12-25 10:03:59.000 360 12514.40 -13.18 54272.82 88888.00 2016-12-25 10:03:59.125 360 12514.50 -13.15 54272.85 88888.00 2016-12-25 10:03:59.250 360 12514.62 -13.12 54272.82 88888.00 2016-12-25 10:03:59.375 360 12514.70 -13.10 54272.85 88888.00 2016-12-25 10:03:59.500 360 12514.75 -13.05 54272.85 88888.00 2016-12-25 10:03:59.625 360 12514.83 -13.05 54272.80 88888.00 2016-12-25 10:03:59.750 360 12514.98 -13.00 54272.82 88888.00 2016-12-25 10:03:59.875 360 12515.02 -12.95 54272.78 88888.00 2016-12-25 10:04:00.000 360 12515.10 -12.93 54272.80 88888.00 2016-12-25 10:04:00.125 360 12515.12 -12.93 54272.78 88888.00 2016-12-25 10:04:00.250 360 12515.25 -12.90 54272.72 88888.00 2016-12-25 10:04:00.375 360 12515.42 -12.85 54272.78 88888.00 2016-12-25 10:04:00.500 360 12515.55 -12.80 54272.75 88888.00 2016-12-25 10:04:00.625 360 12515.62 -12.78 54272.72 88888.00 2016-12-25 10:04:00.750 360 12515.67 -12.78 54272.72 88888.00 2016-12-25 10:04:00.875 360 12515.65 -12.78 54272.72 88888.00 2016-12-25 10:04:01.000 360 12515.73 -12.75 54272.72 88888.00 2016-12-25 10:04:01.125 360 12515.83 -12.70 54272.72 88888.00 2016-12-25 10:04:01.250 360 12515.90 -12.72 54272.75 88888.00 2016-12-25 10:04:01.375 360 12516.00 -12.68 54272.72 88888.00 2016-12-25 10:04:01.500 360 12516.00 -12.65 54272.72 88888.00 2016-12-25 10:04:01.625 360 12516.08 -12.65 54272.72 88888.00 2016-12-25 10:04:01.750 360 12516.15 -12.60 54272.75 88888.00 2016-12-25 10:04:01.875 360 12516.27 -12.57 54272.70 88888.00 2016-12-25 10:04:02.000 360 12516.33 -12.55 54272.72 88888.00 2016-12-25 10:04:02.125 360 12516.40 -12.53 54272.72 88888.00 2016-12-25 10:04:02.250 360 12516.52 -12.50 54272.75 88888.00 2016-12-25 10:04:02.375 360 12516.58 -12.43 54272.72 88888.00 2016-12-25 10:04:02.500 360 12516.65 -12.40 54272.72 88888.00 2016-12-25 10:04:02.625 360 12516.73 -12.38 54272.75 88888.00 2016-12-25 10:04:02.750 360 12516.75 -12.40 54272.75 88888.00 2016-12-25 10:04:02.875 360 12516.80 -12.35 54272.72 88888.00 2016-12-25 10:04:03.000 360 12516.90 -12.28 54272.75 88888.00 2016-12-25 10:04:03.125 360 12516.92 -12.25 54272.75 88888.00 2016-12-25 10:04:03.250 360 12517.02 -12.22 54272.72 88888.00 2016-12-25 10:04:03.375 360 12517.12 -12.18 54272.72 88888.00 2016-12-25 10:04:03.500 360 12517.25 -12.12 54272.68 88888.00 2016-12-25 10:04:03.625 360 12517.33 -12.07 54272.70 88888.00 2016-12-25 10:04:03.750 360 12517.45 -12.05 54272.70 88888.00 2016-12-25 10:04:03.875 360 12517.50 -12.03 54272.65 88888.00 2016-12-25 10:04:04.000 360 12517.48 -12.00 54272.70 88888.00 2016-12-25 10:04:04.125 360 12517.50 -11.95 54272.68 88888.00 2016-12-25 10:04:04.250 360 12517.58 -11.90 54272.70 88888.00 2016-12-25 10:04:04.375 360 12517.65 -11.85 54272.70 88888.00 2016-12-25 10:04:04.500 360 12517.75 -11.80 54272.65 88888.00 2016-12-25 10:04:04.625 360 12517.90 -11.78 54272.70 88888.00 2016-12-25 10:04:04.750 360 12518.02 -11.75 54272.70 88888.00 2016-12-25 10:04:04.875 360 12518.10 -11.70 54272.70 88888.00 2016-12-25 10:04:05.000 360 12518.17 -11.65 54272.68 88888.00 2016-12-25 10:04:05.125 360 12518.25 -11.62 54272.70 88888.00 2016-12-25 10:04:05.250 360 12518.33 -11.60 54272.70 88888.00 2016-12-25 10:04:05.375 360 12518.42 -11.53 54272.72 88888.00 2016-12-25 10:04:05.500 360 12518.48 -11.53 54272.68 88888.00 2016-12-25 10:04:05.625 360 12518.52 -11.53 54272.70 88888.00 2016-12-25 10:04:05.750 360 12518.58 -11.47 54272.68 88888.00 2016-12-25 10:04:05.875 360 12518.62 -11.43 54272.70 88888.00 2016-12-25 10:04:06.000 360 12518.65 -11.40 54272.70 88888.00 2016-12-25 10:04:06.125 360 12518.75 -11.38 54272.70 88888.00 2016-12-25 10:04:06.250 360 12518.90 -11.40 54272.65 88888.00 2016-12-25 10:04:06.375 360 12518.95 -11.35 54272.65 88888.00 2016-12-25 10:04:06.500 360 12519.02 -11.30 54272.72 88888.00 2016-12-25 10:04:06.625 360 12519.12 -11.28 54272.72 88888.00 2016-12-25 10:04:06.750 360 12519.17 -11.25 54272.70 88888.00 2016-12-25 10:04:06.875 360 12519.27 -11.28 54272.70 88888.00 2016-12-25 10:04:07.000 360 12519.33 -11.28 54272.68 88888.00 2016-12-25 10:04:07.125 360 12519.40 -11.22 54272.68 88888.00 2016-12-25 10:04:07.250 360 12519.48 -11.22 54272.72 88888.00 2016-12-25 10:04:07.375 360 12519.55 -11.20 54272.70 88888.00 2016-12-25 10:04:07.500 360 12519.62 -11.15 54272.70 88888.00 2016-12-25 10:04:07.625 360 12519.70 -11.12 54272.70 88888.00 2016-12-25 10:04:07.750 360 12519.77 -11.12 54272.65 88888.00 2016-12-25 10:04:07.875 360 12519.90 -11.07 54272.72 88888.00 2016-12-25 10:04:08.000 360 12519.98 -11.07 54272.68 88888.00 2016-12-25 10:04:08.125 360 12520.10 -11.05 54272.75 88888.00 2016-12-25 10:04:08.250 360 12520.20 -11.05 54272.72 88888.00 2016-12-25 10:04:08.375 360 12520.30 -11.00 54272.72 88888.00 2016-12-25 10:04:08.500 360 12520.40 -10.95 54272.68 88888.00 2016-12-25 10:04:08.625 360 12520.48 -10.93 54272.72 88888.00 2016-12-25 10:04:08.750 360 12520.52 -10.90 54272.75 88888.00 2016-12-25 10:04:08.875 360 12520.55 -10.85 54272.72 88888.00 2016-12-25 10:04:09.000 360 12520.65 -10.80 54272.75 88888.00 2016-12-25 10:04:09.125 360 12520.75 -10.75 54272.78 88888.00 2016-12-25 10:04:09.250 360 12520.75 -10.70 54272.78 88888.00 2016-12-25 10:04:09.375 360 12520.77 -10.70 54272.78 88888.00 2016-12-25 10:04:09.500 360 12520.80 -10.68 54272.80 88888.00 2016-12-25 10:04:09.625 360 12520.90 -10.68 54272.80 88888.00 2016-12-25 10:04:09.750 360 12520.98 -10.62 54272.80 88888.00 2016-12-25 10:04:09.875 360 12521.08 -10.53 54272.82 88888.00 2016-12-25 10:04:10.000 360 12521.05 -10.50 54272.80 88888.00 2016-12-25 10:04:10.125 360 12521.08 -10.53 54272.80 88888.00 2016-12-25 10:04:10.250 360 12521.10 -10.53 54272.82 88888.00 2016-12-25 10:04:10.375 360 12521.23 -10.47 54272.82 88888.00 2016-12-25 10:04:10.500 360 12521.33 -10.47 54272.80 88888.00 2016-12-25 10:04:10.625 360 12521.40 -10.45 54272.78 88888.00 2016-12-25 10:04:10.750 360 12521.50 -10.43 54272.82 88888.00 2016-12-25 10:04:10.875 360 12521.55 -10.43 54272.80 88888.00 2016-12-25 10:04:11.000 360 12521.62 -10.43 54272.85 88888.00 2016-12-25 10:04:11.125 360 12521.65 -10.40 54272.85 88888.00 2016-12-25 10:04:11.250 360 12521.70 -10.38 54272.82 88888.00 2016-12-25 10:04:11.375 360 12521.77 -10.38 54272.85 88888.00 2016-12-25 10:04:11.500 360 12521.85 -10.40 54272.85 88888.00 2016-12-25 10:04:11.625 360 12521.92 -10.38 54272.85 88888.00 2016-12-25 10:04:11.750 360 12521.98 -10.35 54272.85 88888.00 2016-12-25 10:04:11.875 360 12522.05 -10.35 54272.90 88888.00 2016-12-25 10:04:12.000 360 12522.15 -10.38 54272.90 88888.00 2016-12-25 10:04:12.125 360 12522.25 -10.35 54272.93 88888.00 2016-12-25 10:04:12.250 360 12522.35 -10.32 54272.90 88888.00 2016-12-25 10:04:12.375 360 12522.42 -10.30 54272.88 88888.00 2016-12-25 10:04:12.500 360 12522.48 -10.30 54272.88 88888.00 2016-12-25 10:04:12.625 360 12522.58 -10.30 54272.90 88888.00 2016-12-25 10:04:12.750 360 12522.73 -10.30 54272.90 88888.00 2016-12-25 10:04:12.875 360 12522.77 -10.28 54272.93 88888.00 2016-12-25 10:04:13.000 360 12522.80 -10.22 54272.93 88888.00 2016-12-25 10:04:13.125 360 12522.88 -10.25 54272.95 88888.00 2016-12-25 10:04:13.250 360 12522.95 -10.22 54272.97 88888.00 2016-12-25 10:04:13.375 360 12523.02 -10.22 54273.00 88888.00 2016-12-25 10:04:13.500 360 12523.02 -10.20 54273.00 88888.00 2016-12-25 10:04:13.625 360 12523.10 -10.22 54273.00 88888.00 2016-12-25 10:04:13.750 360 12523.17 -10.22 54273.03 88888.00 2016-12-25 10:04:13.875 360 12523.25 -10.22 54273.05 88888.00 2016-12-25 10:04:14.000 360 12523.33 -10.20 54273.05 88888.00 2016-12-25 10:04:14.125 360 12523.27 -10.20 54273.07 88888.00 2016-12-25 10:04:14.250 360 12523.23 -10.22 54273.07 88888.00 2016-12-25 10:04:14.375 360 12523.38 -10.20 54273.07 88888.00 2016-12-25 10:04:14.500 360 12523.40 -10.22 54273.10 88888.00 2016-12-25 10:04:14.625 360 12523.40 -10.28 54273.15 88888.00 2016-12-25 10:04:14.750 360 12523.40 -10.32 54273.15 88888.00 2016-12-25 10:04:14.875 360 12523.50 -10.32 54273.18 88888.00 2016-12-25 10:04:15.000 360 12523.52 -10.32 54273.20 88888.00 2016-12-25 10:04:15.125 360 12523.52 -10.32 54273.22 88888.00 2016-12-25 10:04:15.250 360 12523.50 -10.35 54273.22 88888.00 2016-12-25 10:04:15.375 360 12523.52 -10.35 54273.22 88888.00 2016-12-25 10:04:15.500 360 12523.50 -10.32 54273.30 88888.00 2016-12-25 10:04:15.625 360 12523.45 -10.32 54273.28 88888.00 2016-12-25 10:04:15.750 360 12523.50 -10.35 54273.30 88888.00 2016-12-25 10:04:15.875 360 12523.52 -10.35 54273.30 88888.00 2016-12-25 10:04:16.000 360 12523.50 -10.40 54273.32 88888.00 2016-12-25 10:04:16.125 360 12523.55 -10.43 54273.35 88888.00 2016-12-25 10:04:16.250 360 12523.52 -10.45 54273.35 88888.00 2016-12-25 10:04:16.375 360 12523.55 -10.43 54273.38 88888.00 2016-12-25 10:04:16.500 360 12523.60 -10.43 54273.40 88888.00 2016-12-25 10:04:16.625 360 12523.65 -10.43 54273.43 88888.00 2016-12-25 10:04:16.750 360 12523.67 -10.40 54273.45 88888.00 2016-12-25 10:04:16.875 360 12523.70 -10.40 54273.47 88888.00 2016-12-25 10:04:17.000 360 12523.73 -10.43 54273.50 88888.00 2016-12-25 10:04:17.125 360 12523.70 -10.40 54273.53 88888.00 2016-12-25 10:04:17.250 360 12523.67 -10.40 54273.50 88888.00 2016-12-25 10:04:17.375 360 12523.80 -10.40 54273.53 88888.00 2016-12-25 10:04:17.500 360 12523.80 -10.43 54273.55 88888.00 2016-12-25 10:04:17.625 360 12523.80 -10.43 54273.55 88888.00 2016-12-25 10:04:17.750 360 12523.85 -10.43 54273.57 88888.00 2016-12-25 10:04:17.875 360 12523.75 -10.43 54273.57 88888.00 2016-12-25 10:04:18.000 360 12523.75 -10.43 54273.60 88888.00 2016-12-25 10:04:18.125 360 12523.80 -10.45 54273.60 88888.00 2016-12-25 10:04:18.250 360 12523.88 -10.47 54273.62 88888.00 2016-12-25 10:04:18.375 360 12523.90 -10.43 54273.65 88888.00 2016-12-25 10:04:18.500 360 12523.83 -10.40 54273.68 88888.00 2016-12-25 10:04:18.625 360 12523.88 -10.40 54273.70 88888.00 2016-12-25 10:04:18.750 360 12523.95 -10.38 54273.70 88888.00 2016-12-25 10:04:18.875 360 12523.95 -10.38 54273.72 88888.00 2016-12-25 10:04:19.000 360 12523.90 -10.40 54273.72 88888.00 2016-12-25 10:04:19.125 360 12523.92 -10.43 54273.75 88888.00 2016-12-25 10:04:19.250 360 12523.98 -10.43 54273.75 88888.00 2016-12-25 10:04:19.375 360 12524.05 -10.43 54273.75 88888.00 2016-12-25 10:04:19.500 360 12524.05 -10.43 54273.75 88888.00 2016-12-25 10:04:19.625 360 12523.98 -10.43 54273.75 88888.00 2016-12-25 10:04:19.750 360 12523.98 -10.45 54273.80 88888.00 2016-12-25 10:04:19.875 360 12524.02 -10.45 54273.82 88888.00 2016-12-25 10:04:20.000 360 12524.00 -10.47 54273.82 88888.00 2016-12-25 10:04:20.125 360 12524.02 -10.47 54273.82 88888.00 2016-12-25 10:04:20.250 360 12524.02 -10.53 54273.85 88888.00 2016-12-25 10:04:20.375 360 12524.12 -10.47 54273.90 88888.00 2016-12-25 10:04:20.500 360 12524.15 -10.47 54273.90 88888.00 2016-12-25 10:04:20.625 360 12524.15 -10.50 54273.90 88888.00 2016-12-25 10:04:20.750 360 12524.15 -10.50 54273.93 88888.00 2016-12-25 10:04:20.875 360 12524.17 -10.47 54273.97 88888.00 2016-12-25 10:04:21.000 360 12524.17 -10.47 54274.00 88888.00 2016-12-25 10:04:21.125 360 12524.20 -10.45 54274.00 88888.00 2016-12-25 10:04:21.250 360 12524.17 -10.47 54274.03 88888.00 2016-12-25 10:04:21.375 360 12524.17 -10.45 54274.05 88888.00 2016-12-25 10:04:21.500 360 12524.23 -10.45 54274.05 88888.00 2016-12-25 10:04:21.625 360 12524.30 -10.45 54274.10 88888.00 2016-12-25 10:04:21.750 360 12524.27 -10.43 54274.12 88888.00 2016-12-25 10:04:21.875 360 12524.23 -10.40 54274.12 88888.00 2016-12-25 10:04:22.000 360 12524.25 -10.40 54274.10 88888.00 2016-12-25 10:04:22.125 360 12524.25 -10.40 54274.12 88888.00 2016-12-25 10:04:22.250 360 12524.15 -10.40 54274.18 88888.00 2016-12-25 10:04:22.375 360 12524.12 -10.40 54274.20 88888.00 2016-12-25 10:04:22.500 360 12524.10 -10.40 54274.20 88888.00 2016-12-25 10:04:22.625 360 12524.12 -10.43 54274.20 88888.00 2016-12-25 10:04:22.750 360 12524.17 -10.40 54274.22 88888.00 2016-12-25 10:04:22.875 360 12524.12 -10.40 54274.22 88888.00 2016-12-25 10:04:23.000 360 12524.05 -10.43 54274.28 88888.00 2016-12-25 10:04:23.125 360 12524.05 -10.43 54274.30 88888.00 2016-12-25 10:04:23.250 360 12524.05 -10.43 54274.32 88888.00 2016-12-25 10:04:23.375 360 12524.05 -10.40 54274.35 88888.00 2016-12-25 10:04:23.500 360 12524.02 -10.40 54274.38 88888.00 2016-12-25 10:04:23.625 360 12523.98 -10.43 54274.38 88888.00 2016-12-25 10:04:23.750 360 12524.00 -10.43 54274.40 88888.00 2016-12-25 10:04:23.875 360 12524.02 -10.47 54274.40 88888.00 2016-12-25 10:04:24.000 360 12524.00 -10.47 54274.43 88888.00 2016-12-25 10:04:24.125 360 12524.00 -10.47 54274.45 88888.00 2016-12-25 10:04:24.250 360 12523.88 -10.53 54274.47 88888.00 2016-12-25 10:04:24.375 360 12523.77 -10.50 54274.50 88888.00 2016-12-25 10:04:24.500 360 12523.75 -10.53 54274.50 88888.00 2016-12-25 10:04:24.625 360 12523.75 -10.53 54274.50 88888.00 2016-12-25 10:04:24.750 360 12523.75 -10.55 54274.50 88888.00 2016-12-25 10:04:24.875 360 12523.77 -10.53 54274.55 88888.00 2016-12-25 10:04:25.000 360 12523.80 -10.57 54274.55 88888.00 2016-12-25 10:04:25.125 360 12523.75 -10.55 54274.60 88888.00 2016-12-25 10:04:25.250 360 12523.65 -10.60 54274.62 88888.00 2016-12-25 10:04:25.375 360 12523.75 -10.60 54274.65 88888.00 2016-12-25 10:04:25.500 360 12523.83 -10.60 54274.62 88888.00 2016-12-25 10:04:25.625 360 12523.85 -10.57 54274.62 88888.00 2016-12-25 10:04:25.750 360 12523.88 -10.55 54274.68 88888.00 2016-12-25 10:04:25.875 360 12523.90 -10.55 54274.68 88888.00 2016-12-25 10:04:26.000 360 12523.90 -10.55 54274.72 88888.00 2016-12-25 10:04:26.125 360 12523.88 -10.55 54274.72 88888.00 2016-12-25 10:04:26.250 360 12523.85 -10.60 54274.75 88888.00 2016-12-25 10:04:26.375 360 12523.88 -10.55 54274.78 88888.00 2016-12-25 10:04:26.500 360 12523.88 -10.53 54274.75 88888.00 2016-12-25 10:04:26.625 360 12523.85 -10.50 54274.80 88888.00 2016-12-25 10:04:26.750 360 12523.88 -10.47 54274.80 88888.00 2016-12-25 10:04:26.875 360 12523.83 -10.45 54274.85 88888.00 2016-12-25 10:04:27.000 360 12523.88 -10.45 54274.82 88888.00 2016-12-25 10:04:27.125 360 12523.92 -10.43 54274.85 88888.00 2016-12-25 10:04:27.250 360 12523.92 -10.45 54274.88 88888.00 2016-12-25 10:04:27.375 360 12524.00 -10.43 54274.85 88888.00 2016-12-25 10:04:27.500 360 12524.02 -10.43 54274.90 88888.00 2016-12-25 10:04:27.625 360 12524.02 -10.40 54274.95 88888.00 2016-12-25 10:04:27.750 360 12524.02 -10.38 54274.93 88888.00 2016-12-25 10:04:27.875 360 12524.00 -10.38 54274.93 88888.00 2016-12-25 10:04:28.000 360 12524.00 -10.40 54274.95 88888.00 2016-12-25 10:04:28.125 360 12524.00 -10.35 54275.00 88888.00 2016-12-25 10:04:28.250 360 12523.98 -10.38 54275.00 88888.00 2016-12-25 10:04:28.375 360 12524.00 -10.35 54275.03 88888.00 2016-12-25 10:04:28.500 360 12524.00 -10.35 54275.03 88888.00 2016-12-25 10:04:28.625 360 12523.98 -10.35 54275.05 88888.00 2016-12-25 10:04:28.750 360 12524.02 -10.32 54275.07 88888.00 2016-12-25 10:04:28.875 360 12524.05 -10.30 54275.12 88888.00 2016-12-25 10:04:29.000 360 12524.08 -10.30 54275.12 88888.00 2016-12-25 10:04:29.125 360 12524.10 -10.30 54275.12 88888.00 2016-12-25 10:04:29.250 360 12524.08 -10.32 54275.12 88888.00 2016-12-25 10:04:29.375 360 12524.15 -10.28 54275.12 88888.00 2016-12-25 10:04:29.500 360 12524.23 -10.20 54275.15 88888.00 2016-12-25 10:04:29.625 360 12524.25 -10.18 54275.18 88888.00 2016-12-25 10:04:29.750 360 12524.30 -10.18 54275.18 88888.00 2016-12-25 10:04:29.875 360 12524.33 -10.18 54275.18 88888.00 2016-12-25 10:04:30.000 360 12524.30 -10.12 54275.18 88888.00 2016-12-25 10:04:30.125 360 12524.33 -10.10 54275.20 88888.00 2016-12-25 10:04:30.250 360 12524.40 -10.10 54275.20 88888.00 2016-12-25 10:04:30.375 360 12524.42 -10.05 54275.25 88888.00 2016-12-25 10:04:30.500 360 12524.50 -10.00 54275.25 88888.00 2016-12-25 10:04:30.625 360 12524.65 -10.00 54275.22 88888.00 2016-12-25 10:04:30.750 360 12524.75 -9.93 54275.25 88888.00 2016-12-25 10:04:30.875 360 12524.83 -9.88 54275.28 88888.00 2016-12-25 10:04:31.000 360 12524.85 -9.82 54275.25 88888.00 2016-12-25 10:04:31.125 360 12524.83 -9.82 54275.28 88888.00 2016-12-25 10:04:31.250 360 12524.83 -9.78 54275.28 88888.00 2016-12-25 10:04:31.375 360 12524.90 -9.72 54275.25 88888.00 2016-12-25 10:04:31.500 360 12525.00 -9.65 54275.28 88888.00 2016-12-25 10:04:31.625 360 12525.08 -9.57 54275.32 88888.00 2016-12-25 10:04:31.750 360 12525.15 -9.55 54275.32 88888.00 2016-12-25 10:04:31.875 360 12525.20 -9.53 54275.32 88888.00 2016-12-25 10:04:32.000 360 12525.23 -9.45 54275.32 88888.00 2016-12-25 10:04:32.125 360 12525.25 -9.43 54275.35 88888.00 2016-12-25 10:04:32.250 360 12525.30 -9.40 54275.32 88888.00 2016-12-25 10:04:32.375 360 12525.42 -9.32 54275.32 88888.00 2016-12-25 10:04:32.500 360 12525.45 -9.28 54275.32 88888.00 2016-12-25 10:04:32.625 360 12525.50 -9.22 54275.35 88888.00 2016-12-25 10:04:32.750 360 12525.52 -9.18 54275.38 88888.00 2016-12-25 10:04:32.875 360 12525.60 -9.15 54275.38 88888.00 2016-12-25 10:04:33.000 360 12525.60 -9.07 54275.38 88888.00 2016-12-25 10:04:33.125 360 12525.58 -9.07 54275.40 88888.00 2016-12-25 10:04:33.250 360 12525.58 -9.07 54275.43 88888.00 2016-12-25 10:04:33.375 360 12525.65 -9.05 54275.43 88888.00 2016-12-25 10:04:33.500 360 12525.77 -8.97 54275.45 88888.00 2016-12-25 10:04:33.625 360 12525.88 -8.95 54275.47 88888.00 2016-12-25 10:04:33.750 360 12525.92 -8.90 54275.45 88888.00 2016-12-25 10:04:33.875 360 12525.95 -8.88 54275.47 88888.00 2016-12-25 10:04:34.000 360 12526.00 -8.88 54275.50 88888.00 2016-12-25 10:04:34.125 360 12526.08 -8.82 54275.50 88888.00 2016-12-25 10:04:34.250 360 12526.08 -8.80 54275.53 88888.00 2016-12-25 10:04:34.375 360 12526.15 -8.78 54275.53 88888.00 2016-12-25 10:04:34.500 360 12526.17 -8.78 54275.55 88888.00 2016-12-25 10:04:34.625 360 12526.25 -8.75 54275.55 88888.00 2016-12-25 10:04:34.750 360 12526.30 -8.72 54275.55 88888.00 2016-12-25 10:04:34.875 360 12526.33 -8.68 54275.57 88888.00 2016-12-25 10:04:35.000 360 12526.30 -8.68 54275.57 88888.00 2016-12-25 10:04:35.125 360 12526.35 -8.65 54275.62 88888.00 2016-12-25 10:04:35.250 360 12526.33 -8.62 54275.65 88888.00 2016-12-25 10:04:35.375 360 12526.40 -8.62 54275.65 88888.00 2016-12-25 10:04:35.500 360 12526.48 -8.62 54275.68 88888.00 2016-12-25 10:04:35.625 360 12526.55 -8.62 54275.68 88888.00 2016-12-25 10:04:35.750 360 12526.58 -8.62 54275.68 88888.00 2016-12-25 10:04:35.875 360 12526.58 -8.65 54275.70 88888.00 2016-12-25 10:04:36.000 360 12526.55 -8.65 54275.75 88888.00 2016-12-25 10:04:36.125 360 12526.55 -8.68 54275.75 88888.00 2016-12-25 10:04:36.250 360 12526.52 -8.72 54275.75 88888.00 2016-12-25 10:04:36.375 360 12526.48 -8.72 54275.75 88888.00 2016-12-25 10:04:36.500 360 12526.42 -8.75 54275.78 88888.00 2016-12-25 10:04:36.625 360 12526.42 -8.75 54275.82 88888.00 2016-12-25 10:04:36.750 360 12526.45 -8.75 54275.85 88888.00 2016-12-25 10:04:36.875 360 12526.45 -8.78 54275.88 88888.00 2016-12-25 10:04:37.000 360 12526.45 -8.80 54275.90 88888.00 2016-12-25 10:04:37.125 360 12526.50 -8.82 54275.90 88888.00 2016-12-25 10:04:37.250 360 12526.50 -8.82 54275.95 88888.00 2016-12-25 10:04:37.375 360 12526.52 -8.85 54275.93 88888.00 2016-12-25 10:04:37.500 360 12526.45 -8.93 54275.95 88888.00 2016-12-25 10:04:37.625 360 12526.42 -8.95 54275.97 88888.00 2016-12-25 10:04:37.750 360 12526.45 -8.97 54276.00 88888.00 2016-12-25 10:04:37.875 360 12526.55 -9.03 54276.03 88888.00 2016-12-25 10:04:38.000 360 12526.60 -9.03 54276.03 88888.00 2016-12-25 10:04:38.125 360 12526.52 -9.05 54276.00 88888.00 2016-12-25 10:04:38.250 360 12526.42 -9.05 54276.05 88888.00 2016-12-25 10:04:38.375 360 12526.40 -9.07 54276.07 88888.00 2016-12-25 10:04:38.500 360 12526.38 -9.07 54276.10 88888.00 2016-12-25 10:04:38.625 360 12526.38 -9.07 54276.12 88888.00 2016-12-25 10:04:38.750 360 12526.38 -9.07 54276.15 88888.00 2016-12-25 10:04:38.875 360 12526.38 -9.07 54276.18 88888.00 2016-12-25 10:04:39.000 360 12526.42 -9.12 54276.18 88888.00 2016-12-25 10:04:39.125 360 12526.48 -9.15 54276.22 88888.00 2016-12-25 10:04:39.250 360 12526.48 -9.18 54276.25 88888.00 2016-12-25 10:04:39.375 360 12526.55 -9.15 54276.25 88888.00 2016-12-25 10:04:39.500 360 12526.58 -9.20 54276.25 88888.00 2016-12-25 10:04:39.625 360 12526.60 -9.22 54276.28 88888.00 2016-12-25 10:04:39.750 360 12526.58 -9.20 54276.28 88888.00 2016-12-25 10:04:39.875 360 12526.65 -9.22 54276.30 88888.00 2016-12-25 10:04:40.000 360 12526.73 -9.22 54276.30 88888.00 2016-12-25 10:04:40.125 360 12526.73 -9.25 54276.35 88888.00 2016-12-25 10:04:40.250 360 12526.75 -9.28 54276.40 88888.00 2016-12-25 10:04:40.375 360 12526.83 -9.28 54276.40 88888.00 2016-12-25 10:04:40.500 360 12526.88 -9.30 54276.40 88888.00 2016-12-25 10:04:40.625 360 12526.92 -9.35 54276.43 88888.00 2016-12-25 10:04:40.750 360 12526.98 -9.35 54276.45 88888.00 2016-12-25 10:04:40.875 360 12527.02 -9.35 54276.45 88888.00 2016-12-25 10:04:41.000 360 12527.12 -9.40 54276.45 88888.00 2016-12-25 10:04:41.125 360 12527.20 -9.40 54276.50 88888.00 2016-12-25 10:04:41.250 360 12527.20 -9.40 54276.47 88888.00 2016-12-25 10:04:41.375 360 12527.20 -9.40 54276.50 88888.00 2016-12-25 10:04:41.500 360 12527.20 -9.43 54276.50 88888.00 2016-12-25 10:04:41.625 360 12527.30 -9.45 54276.55 88888.00 2016-12-25 10:04:41.750 360 12527.35 -9.45 54276.57 88888.00 2016-12-25 10:04:41.875 360 12527.42 -9.45 54276.60 88888.00 2016-12-25 10:04:42.000 360 12527.48 -9.47 54276.62 88888.00 2016-12-25 10:04:42.125 360 12527.55 -9.45 54276.62 88888.00 2016-12-25 10:04:42.250 360 12527.58 -9.47 54276.65 88888.00 2016-12-25 10:04:42.375 360 12527.75 -9.47 54276.65 88888.00 2016-12-25 10:04:42.500 360 12527.88 -9.45 54276.62 88888.00 2016-12-25 10:04:42.625 360 12527.92 -9.50 54276.65 88888.00 2016-12-25 10:04:42.750 360 12527.95 -9.50 54276.68 88888.00 2016-12-25 10:04:42.875 360 12527.95 -9.47 54276.70 88888.00 2016-12-25 10:04:43.000 360 12527.98 -9.45 54276.72 88888.00 2016-12-25 10:04:43.125 360 12527.95 -9.45 54276.75 88888.00 2016-12-25 10:04:43.250 360 12527.98 -9.45 54276.78 88888.00 2016-12-25 10:04:43.375 360 12528.08 -9.45 54276.78 88888.00 2016-12-25 10:04:43.500 360 12528.12 -9.40 54276.78 88888.00 2016-12-25 10:04:43.625 360 12528.15 -9.40 54276.80 88888.00 2016-12-25 10:04:43.750 360 12528.25 -9.38 54276.82 88888.00 2016-12-25 10:04:43.875 360 12528.25 -9.38 54276.82 88888.00 2016-12-25 10:04:44.000 360 12528.23 -9.38 54276.82 88888.00 2016-12-25 10:04:44.125 360 12528.27 -9.32 54276.82 88888.00 2016-12-25 10:04:44.250 360 12528.30 -9.32 54276.88 88888.00 2016-12-25 10:04:44.375 360 12528.48 -9.30 54276.88 88888.00 2016-12-25 10:04:44.500 360 12528.60 -9.30 54276.90 88888.00 2016-12-25 10:04:44.625 360 12528.62 -9.30 54276.93 88888.00 2016-12-25 10:04:44.750 360 12528.73 -9.28 54276.93 88888.00 2016-12-25 10:04:44.875 360 12528.80 -9.22 54276.93 88888.00 2016-12-25 10:04:45.000 360 12528.80 -9.20 54276.93 88888.00 2016-12-25 10:04:45.125 360 12528.83 -9.20 54276.95 88888.00 2016-12-25 10:04:45.250 360 12528.92 -9.18 54277.00 88888.00 2016-12-25 10:04:45.375 360 12529.05 -9.10 54277.03 88888.00 2016-12-25 10:04:45.500 360 12529.10 -9.10 54277.03 88888.00 2016-12-25 10:04:45.625 360 12529.15 -9.10 54277.03 88888.00 2016-12-25 10:04:45.750 360 12529.17 -9.05 54277.05 88888.00 2016-12-25 10:04:45.875 360 12529.20 -9.03 54277.05 88888.00 2016-12-25 10:04:46.000 360 12529.35 -9.00 54277.05 88888.00 2016-12-25 10:04:46.125 360 12529.42 -9.03 54277.10 88888.00 2016-12-25 10:04:46.250 360 12529.42 -8.97 54277.12 88888.00 2016-12-25 10:04:46.375 360 12529.50 -8.93 54277.12 88888.00 2016-12-25 10:04:46.500 360 12529.60 -8.93 54277.12 88888.00 2016-12-25 10:04:46.625 360 12529.70 -8.90 54277.12 88888.00 2016-12-25 10:04:46.750 360 12529.75 -8.85 54277.18 88888.00 2016-12-25 10:04:46.875 360 12529.80 -8.82 54277.20 88888.00 2016-12-25 10:04:47.000 360 12529.85 -8.82 54277.18 88888.00 2016-12-25 10:04:47.125 360 12529.88 -8.80 54277.20 88888.00 2016-12-25 10:04:47.250 360 12529.92 -8.75 54277.22 88888.00 2016-12-25 10:04:47.375 360 12530.00 -8.68 54277.22 88888.00 2016-12-25 10:04:47.500 360 12530.12 -8.65 54277.22 88888.00 2016-12-25 10:04:47.625 360 12530.20 -8.62 54277.25 88888.00 2016-12-25 10:04:47.750 360 12530.25 -8.57 54277.28 88888.00 2016-12-25 10:04:47.875 360 12530.33 -8.55 54277.25 88888.00 2016-12-25 10:04:48.000 360 12530.38 -8.55 54277.25 88888.00 2016-12-25 10:04:48.125 360 12530.45 -8.47 54277.28 88888.00 2016-12-25 10:04:48.250 360 12530.48 -8.43 54277.30 88888.00 2016-12-25 10:04:48.375 360 12530.55 -8.38 54277.32 88888.00 2016-12-25 10:04:48.500 360 12530.60 -8.38 54277.35 88888.00 2016-12-25 10:04:48.625 360 12530.65 -8.40 54277.35 88888.00 2016-12-25 10:04:48.750 360 12530.70 -8.35 54277.38 88888.00 2016-12-25 10:04:48.875 360 12530.75 -8.32 54277.40 88888.00 2016-12-25 10:04:49.000 360 12530.77 -8.28 54277.40 88888.00 2016-12-25 10:04:49.125 360 12530.83 -8.25 54277.43 88888.00 2016-12-25 10:04:49.250 360 12530.83 -8.25 54277.50 88888.00 2016-12-25 10:04:49.375 360 12530.85 -8.20 54277.50 88888.00 2016-12-25 10:04:49.500 360 12530.85 -8.15 54277.50 88888.00 2016-12-25 10:04:49.625 360 12530.88 -8.10 54277.53 88888.00 2016-12-25 10:04:49.750 360 12530.92 -8.10 54277.55 88888.00 2016-12-25 10:04:49.875 360 12530.95 -8.10 54277.55 88888.00 2016-12-25 10:04:50.000 360 12530.95 -8.07 54277.57 88888.00 2016-12-25 10:04:50.125 360 12531.05 -8.05 54277.60 88888.00 2016-12-25 10:04:50.250 360 12531.02 -8.07 54277.62 88888.00 2016-12-25 10:04:50.375 360 12531.05 -8.03 54277.62 88888.00 2016-12-25 10:04:50.500 360 12531.10 -8.00 54277.68 88888.00 2016-12-25 10:04:50.625 360 12531.17 -7.97 54277.68 88888.00 2016-12-25 10:04:50.750 360 12531.08 -8.00 54277.68 88888.00 2016-12-25 10:04:50.875 360 12531.12 -7.95 54277.72 88888.00 2016-12-25 10:04:51.000 360 12531.25 -7.92 54277.75 88888.00 2016-12-25 10:04:51.125 360 12531.25 -7.90 54277.78 88888.00 2016-12-25 10:04:51.250 360 12531.23 -7.85 54277.78 88888.00 2016-12-25 10:04:51.375 360 12531.30 -7.80 54277.80 88888.00 2016-12-25 10:04:51.500 360 12531.38 -7.80 54277.80 88888.00 2016-12-25 10:04:51.625 360 12531.40 -7.72 54277.85 88888.00 2016-12-25 10:04:51.750 360 12531.42 -7.70 54277.85 88888.00 2016-12-25 10:04:51.875 360 12531.50 -7.70 54277.85 88888.00 2016-12-25 10:04:52.000 360 12531.58 -7.67 54277.85 88888.00 2016-12-25 10:04:52.125 360 12531.58 -7.62 54277.88 88888.00 2016-12-25 10:04:52.250 360 12531.55 -7.62 54277.93 88888.00 2016-12-25 10:04:52.375 360 12531.62 -7.58 54277.95 88888.00 2016-12-25 10:04:52.500 360 12531.62 -7.53 54277.97 88888.00 2016-12-25 10:04:52.625 360 12531.60 -7.47 54277.97 88888.00 2016-12-25 10:04:52.750 360 12531.60 -7.45 54277.97 88888.00 2016-12-25 10:04:52.875 360 12531.62 -7.42 54278.00 88888.00 2016-12-25 10:04:53.000 360 12531.67 -7.42 54278.03 88888.00 2016-12-25 10:04:53.125 360 12531.73 -7.38 54278.00 88888.00 2016-12-25 10:04:53.250 360 12531.75 -7.38 54278.07 88888.00 2016-12-25 10:04:53.375 360 12531.80 -7.35 54278.10 88888.00 2016-12-25 10:04:53.500 360 12531.88 -7.33 54278.07 88888.00 2016-12-25 10:04:53.625 360 12531.92 -7.30 54278.15 88888.00 2016-12-25 10:04:53.750 360 12531.90 -7.28 54278.12 88888.00 2016-12-25 10:04:53.875 360 12531.92 -7.22 54278.15 88888.00 2016-12-25 10:04:54.000 360 12531.98 -7.20 54278.18 88888.00 2016-12-25 10:04:54.125 360 12532.05 -7.17 54278.20 88888.00 2016-12-25 10:04:54.250 360 12532.08 -7.20 54278.25 88888.00 2016-12-25 10:04:54.375 360 12532.12 -7.17 54278.25 88888.00 2016-12-25 10:04:54.500 360 12532.17 -7.12 54278.28 88888.00 2016-12-25 10:04:54.625 360 12532.17 -7.10 54278.30 88888.00 2016-12-25 10:04:54.750 360 12532.20 -7.08 54278.30 88888.00 2016-12-25 10:04:54.875 360 12532.23 -7.05 54278.35 88888.00 2016-12-25 10:04:55.000 360 12532.25 -7.03 54278.32 88888.00 2016-12-25 10:04:55.125 360 12532.30 -7.00 54278.38 88888.00 2016-12-25 10:04:55.250 360 12532.27 -7.00 54278.38 88888.00 2016-12-25 10:04:55.375 360 12532.23 -6.95 54278.40 88888.00 2016-12-25 10:04:55.500 360 12532.30 -6.90 54278.45 88888.00 2016-12-25 10:04:55.625 360 12532.38 -6.90 54278.47 88888.00 2016-12-25 10:04:55.750 360 12532.38 -6.92 54278.47 88888.00 2016-12-25 10:04:55.875 360 12532.42 -6.92 54278.47 88888.00 2016-12-25 10:04:56.000 360 12532.45 -6.85 54278.50 88888.00 2016-12-25 10:04:56.125 360 12532.17 -7.22 54278.15 88888.00 2016-12-25 10:04:56.250 360 12532.17 -7.25 54278.20 88888.00 2016-12-25 10:04:56.375 360 12532.25 -7.22 54278.22 88888.00 2016-12-25 10:04:56.500 360 12532.27 -7.20 54278.30 88888.00 2016-12-25 10:04:56.625 360 12532.33 -7.17 54278.30 88888.00 2016-12-25 10:04:56.750 360 12532.30 -7.17 54278.30 88888.00 2016-12-25 10:04:56.875 360 12532.33 -7.20 54278.32 88888.00 2016-12-25 10:04:57.000 360 12532.40 -7.17 54278.32 88888.00 2016-12-25 10:04:57.125 360 12532.83 -6.75 54278.75 88888.00 2016-12-25 10:04:57.250 360 12532.85 -6.70 54278.78 88888.00 2016-12-25 10:04:57.375 360 12532.90 -6.65 54278.80 88888.00 2016-12-25 10:04:57.500 360 12532.90 -6.65 54278.80 88888.00 2016-12-25 10:04:57.625 360 12532.98 -6.60 54278.82 88888.00 2016-12-25 10:04:57.750 360 12533.02 -6.58 54278.85 88888.00 2016-12-25 10:04:57.875 360 12533.12 -6.55 54278.88 88888.00 2016-12-25 10:04:58.000 360 12533.20 -6.53 54278.88 88888.00 2016-12-25 10:04:58.125 360 12533.15 -6.53 54278.88 88888.00 2016-12-25 10:04:58.250 360 12533.20 -6.50 54278.93 88888.00 2016-12-25 10:04:58.375 360 12533.35 -6.45 54278.95 88888.00 2016-12-25 10:04:58.500 360 12533.38 -6.45 54278.97 88888.00 2016-12-25 10:04:58.625 360 12533.38 -6.40 54279.00 88888.00 2016-12-25 10:04:58.750 360 12533.38 -6.38 54279.03 88888.00 2016-12-25 10:04:58.875 360 12533.42 -6.33 54279.03 88888.00 2016-12-25 10:04:59.000 360 12533.50 -6.30 54279.03 88888.00 2016-12-25 10:04:59.125 360 12533.58 -6.30 54279.03 88888.00 2016-12-25 10:04:59.250 360 12533.58 -6.25 54279.05 88888.00 2016-12-25 10:04:59.375 360 12533.60 -6.17 54279.10 88888.00 2016-12-25 10:04:59.500 360 12533.67 -6.12 54279.10 88888.00 2016-12-25 10:04:59.625 360 12533.75 -6.08 54279.12 88888.00 2016-12-25 10:04:59.750 360 12533.77 -6.03 54279.15 88888.00 2016-12-25 10:04:59.875 360 12533.80 -6.00 54279.18 88888.00 2016-12-25 10:05:00.000 360 12533.80 -5.95 54279.18 88888.00 2016-12-25 10:05:00.125 360 12533.83 -5.95 54279.20 88888.00 2016-12-25 10:05:00.250 360 12533.88 -5.90 54279.20 88888.00 2016-12-25 10:05:00.375 360 12534.00 -5.83 54279.22 88888.00 2016-12-25 10:05:00.500 360 12534.00 -5.80 54279.25 88888.00 2016-12-25 10:05:00.625 360 12534.00 -5.80 54279.25 88888.00 2016-12-25 10:05:00.750 360 12534.08 -5.78 54279.30 88888.00 2016-12-25 10:05:00.875 360 12534.10 -5.72 54279.30 88888.00 2016-12-25 10:05:01.000 360 12534.17 -5.70 54279.35 88888.00 2016-12-25 10:05:01.125 360 12534.23 -5.65 54279.38 88888.00 2016-12-25 10:05:01.250 360 12534.27 -5.65 54279.40 88888.00 2016-12-25 10:05:01.375 360 12534.30 -5.62 54279.40 88888.00 2016-12-25 10:05:01.500 360 12534.33 -5.60 54279.40 88888.00 2016-12-25 10:05:01.625 360 12534.35 -5.58 54279.45 88888.00 2016-12-25 10:05:01.750 360 12534.38 -5.58 54279.47 88888.00 2016-12-25 10:05:01.875 360 12534.40 -5.53 54279.47 88888.00 2016-12-25 10:05:02.000 360 12534.48 -5.50 54279.50 88888.00 2016-12-25 10:05:02.125 360 12534.48 -5.50 54279.55 88888.00 2016-12-25 10:05:02.250 360 12534.50 -5.47 54279.55 88888.00 2016-12-25 10:05:02.375 360 12534.55 -5.45 54279.57 88888.00 2016-12-25 10:05:02.500 360 12534.60 -5.42 54279.60 88888.00 2016-12-25 10:05:02.625 360 12534.65 -5.42 54279.62 88888.00 2016-12-25 10:05:02.750 360 12534.67 -5.38 54279.62 88888.00 2016-12-25 10:05:02.875 360 12534.70 -5.35 54279.68 88888.00 2016-12-25 10:05:03.000 360 12534.80 -5.35 54279.70 88888.00 2016-12-25 10:05:03.125 360 12534.83 -5.35 54279.72 88888.00 2016-12-25 10:05:03.250 360 12534.80 -5.38 54279.75 88888.00 2016-12-25 10:05:03.375 360 12534.83 -5.35 54279.78 88888.00 2016-12-25 10:05:03.500 360 12534.88 -5.35 54279.80 88888.00 2016-12-25 10:05:03.625 360 12534.92 -5.35 54279.80 88888.00 2016-12-25 10:05:03.750 360 12534.98 -5.33 54279.85 88888.00 2016-12-25 10:05:03.875 360 12535.05 -5.33 54279.85 88888.00 2016-12-25 10:05:04.000 360 12535.08 -5.35 54279.88 88888.00 2016-12-25 10:05:04.125 360 12535.08 -5.35 54279.93 88888.00 2016-12-25 10:05:04.250 360 12535.08 -5.35 54279.95 88888.00 2016-12-25 10:05:04.375 360 12535.12 -5.33 54280.00 88888.00 2016-12-25 10:05:04.500 360 12535.15 -5.30 54280.03 88888.00 2016-12-25 10:05:04.625 360 12535.20 -5.30 54280.05 88888.00 2016-12-25 10:05:04.750 360 12535.25 -5.33 54280.10 88888.00 2016-12-25 10:05:04.875 360 12535.27 -5.30 54280.10 88888.00 2016-12-25 10:05:05.000 360 12535.27 -5.28 54280.07 88888.00 2016-12-25 10:05:05.125 360 12535.23 -5.28 54280.15 88888.00 2016-12-25 10:05:05.250 360 12535.20 -5.35 54280.20 88888.00 2016-12-25 10:05:05.375 360 12535.27 -5.33 54280.22 88888.00 2016-12-25 10:05:05.500 360 12535.38 -5.33 54280.22 88888.00 2016-12-25 10:05:05.625 360 12535.45 -5.28 54280.25 88888.00 2016-12-25 10:05:05.750 360 12535.48 -5.28 54280.30 88888.00 2016-12-25 10:05:05.875 360 12535.48 -5.22 54280.32 88888.00 2016-12-25 10:05:06.000 360 12535.52 -5.22 54280.35 88888.00 2016-12-25 10:05:06.125 360 12535.60 -5.25 54280.38 88888.00 2016-12-25 10:05:06.250 360 12535.60 -5.22 54280.40 88888.00 2016-12-25 10:05:06.375 360 12535.65 -5.22 54280.40 88888.00 2016-12-25 10:05:06.500 360 12535.67 -5.22 54280.40 88888.00 2016-12-25 10:05:06.625 360 12535.75 -5.17 54280.43 88888.00 2016-12-25 10:05:06.750 360 12535.83 -5.20 54280.47 88888.00 2016-12-25 10:05:06.875 360 12535.83 -5.20 54280.53 88888.00 2016-12-25 10:05:07.000 360 12535.90 -5.17 54280.53 88888.00 2016-12-25 10:05:07.125 360 12535.92 -5.15 54280.57 88888.00 2016-12-25 10:05:07.250 360 12536.00 -5.15 54280.62 88888.00 2016-12-25 10:05:07.375 360 12536.08 -5.10 54280.65 88888.00 2016-12-25 10:05:07.500 360 12536.10 -5.05 54280.65 88888.00 2016-12-25 10:05:07.625 360 12536.15 -5.03 54280.70 88888.00 2016-12-25 10:05:07.750 360 12536.20 -5.00 54280.72 88888.00 2016-12-25 10:05:07.875 360 12536.25 -5.03 54280.75 88888.00 2016-12-25 10:05:08.000 360 12536.25 -5.03 54280.78 88888.00 2016-12-25 10:05:08.125 360 12536.23 -5.05 54280.78 88888.00 2016-12-25 10:05:08.250 360 12536.27 -5.05 54280.78 88888.00 2016-12-25 10:05:08.375 360 12536.38 -5.00 54280.80 88888.00 2016-12-25 10:05:08.500 360 12536.38 -4.97 54280.82 88888.00 2016-12-25 10:05:08.625 360 12536.38 -4.95 54280.82 88888.00 2016-12-25 10:05:08.750 360 12536.40 -4.95 54280.88 88888.00 2016-12-25 10:05:08.875 360 12536.45 -4.90 54280.90 88888.00 2016-12-25 10:05:09.000 360 12536.50 -4.90 54280.90 88888.00 2016-12-25 10:05:09.125 360 12536.60 -4.85 54280.95 88888.00 2016-12-25 10:05:09.250 360 12536.62 -4.85 54281.00 88888.00 2016-12-25 10:05:09.375 360 12536.60 -4.85 54280.97 88888.00 2016-12-25 10:05:09.500 360 12536.60 -4.85 54280.97 88888.00 2016-12-25 10:05:09.625 360 12536.73 -4.83 54281.00 88888.00 2016-12-25 10:05:09.750 360 12536.80 -4.80 54281.03 88888.00 2016-12-25 10:05:09.875 360 12536.80 -4.80 54281.05 88888.00 2016-12-25 10:05:10.000 360 12536.80 -4.78 54281.07 88888.00 2016-12-25 10:05:10.125 360 12536.85 -4.75 54281.10 88888.00 2016-12-25 10:05:10.250 360 12536.90 -4.72 54281.18 88888.00 2016-12-25 10:05:10.375 360 12536.92 -4.70 54281.18 88888.00 2016-12-25 10:05:10.500 360 12536.95 -4.67 54281.20 88888.00 2016-12-25 10:05:10.625 360 12537.00 -4.62 54281.22 88888.00 2016-12-25 10:05:10.750 360 12537.08 -4.58 54281.25 88888.00 2016-12-25 10:05:10.875 360 12537.15 -4.55 54281.28 88888.00 2016-12-25 10:05:11.000 360 12537.15 -4.58 54281.28 88888.00 2016-12-25 10:05:11.125 360 12537.20 -4.55 54281.30 88888.00 2016-12-25 10:05:11.250 360 12537.23 -4.50 54281.35 88888.00 2016-12-25 10:05:11.375 360 12537.33 -4.45 54281.38 88888.00 2016-12-25 10:05:11.500 360 12537.40 -4.42 54281.38 88888.00 2016-12-25 10:05:11.625 360 12537.42 -4.40 54281.43 88888.00 2016-12-25 10:05:11.750 360 12537.48 -4.38 54281.45 88888.00 2016-12-25 10:05:11.875 360 12537.55 -4.33 54281.47 88888.00 2016-12-25 10:05:12.000 360 12537.60 -4.33 54281.47 88888.00 2016-12-25 10:05:12.125 360 12537.58 -4.30 54281.55 88888.00 2016-12-25 10:05:12.250 360 12537.55 -4.30 54281.55 88888.00 2016-12-25 10:05:12.375 360 12537.60 -4.25 54281.57 88888.00 2016-12-25 10:05:12.500 360 12537.65 -4.28 54281.60 88888.00 2016-12-25 10:05:12.625 360 12537.67 -4.25 54281.65 88888.00 2016-12-25 10:05:12.750 360 12537.70 -4.20 54281.65 88888.00 2016-12-25 10:05:12.875 360 12537.75 -4.22 54281.68 88888.00 2016-12-25 10:05:13.000 360 12537.83 -4.22 54281.68 88888.00 2016-12-25 10:05:13.125 360 12537.85 -4.22 54281.72 88888.00 2016-12-25 10:05:13.250 360 12537.83 -4.17 54281.75 88888.00 2016-12-25 10:05:13.375 360 12537.85 -4.15 54281.75 88888.00 2016-12-25 10:05:13.500 360 12537.85 -4.17 54281.80 88888.00 2016-12-25 10:05:13.625 360 12537.85 -4.17 54281.88 88888.00 2016-12-25 10:05:13.750 360 12537.85 -4.12 54281.90 88888.00 2016-12-25 10:05:13.875 360 12537.92 -4.12 54281.90 88888.00 2016-12-25 10:05:14.000 360 12537.98 -4.15 54281.90 88888.00 2016-12-25 10:05:14.125 360 12537.98 -4.15 54281.95 88888.00 2016-12-25 10:05:14.250 360 12537.92 -4.17 54281.97 88888.00 2016-12-25 10:05:14.375 360 12538.02 -4.15 54282.00 88888.00 2016-12-25 10:05:14.500 360 12538.05 -4.15 54282.03 88888.00 2016-12-25 10:05:14.625 360 12538.02 -4.15 54282.03 88888.00 2016-12-25 10:05:14.750 360 12538.02 -4.17 54282.10 88888.00 2016-12-25 10:05:14.875 360 12538.02 -4.17 54282.12 88888.00 2016-12-25 10:05:15.000 360 12538.00 -4.17 54282.15 88888.00 2016-12-25 10:05:15.125 360 12538.00 -4.20 54282.15 88888.00 2016-12-25 10:05:15.250 360 12538.02 -4.20 54282.20 88888.00 2016-12-25 10:05:15.375 360 12538.10 -4.20 54282.22 88888.00 2016-12-25 10:05:15.500 360 12538.10 -4.15 54282.25 88888.00 2016-12-25 10:05:15.625 360 12538.10 -4.17 54282.28 88888.00 2016-12-25 10:05:15.750 360 12538.15 -4.15 54282.30 88888.00 2016-12-25 10:05:15.875 360 12538.20 -4.12 54282.30 88888.00 2016-12-25 10:05:16.000 360 12538.20 -4.08 54282.30 88888.00 2016-12-25 10:05:16.125 360 12538.27 -4.05 54282.32 88888.00 2016-12-25 10:05:16.250 360 12538.25 -4.05 54282.38 88888.00 2016-12-25 10:05:16.375 360 12538.25 -3.98 54282.40 88888.00 2016-12-25 10:05:16.500 360 12538.27 -3.95 54282.43 88888.00 2016-12-25 10:05:16.625 360 12538.33 -3.92 54282.45 88888.00 2016-12-25 10:05:16.750 360 12538.33 -3.92 54282.47 88888.00 2016-12-25 10:05:16.875 360 12538.35 -3.85 54282.50 88888.00 2016-12-25 10:05:17.000 360 12538.42 -3.85 54282.50 88888.00 2016-12-25 10:05:17.125 360 12538.50 -3.80 54282.53 88888.00 2016-12-25 10:05:17.250 360 12538.48 -3.80 54282.53 88888.00 2016-12-25 10:05:17.375 360 12538.48 -3.73 54282.55 88888.00 2016-12-25 10:05:17.500 360 12538.62 -3.65 54282.57 88888.00 2016-12-25 10:05:17.625 360 12538.73 -3.60 54282.62 88888.00 2016-12-25 10:05:17.750 360 12538.75 -3.55 54282.65 88888.00 2016-12-25 10:05:17.875 360 12538.75 -3.52 54282.65 88888.00 2016-12-25 10:05:18.000 360 12538.75 -3.50 54282.70 88888.00 2016-12-25 10:05:18.125 360 12538.77 -3.45 54282.72 88888.00 2016-12-25 10:05:18.250 360 12538.75 -3.40 54282.72 88888.00 2016-12-25 10:05:18.375 360 12538.80 -3.33 54282.75 88888.00 2016-12-25 10:05:18.500 360 12538.83 -3.25 54282.75 88888.00 2016-12-25 10:05:18.625 360 12538.85 -3.20 54282.78 88888.00 2016-12-25 10:05:18.750 360 12538.85 -3.20 54282.80 88888.00 2016-12-25 10:05:18.875 360 12538.80 -3.15 54282.82 88888.00 2016-12-25 10:05:19.000 360 12538.85 -3.12 54282.82 88888.00 2016-12-25 10:05:19.125 360 12538.88 -3.08 54282.88 88888.00 2016-12-25 10:05:19.250 360 12538.90 -3.08 54282.90 88888.00 2016-12-25 10:05:19.375 360 12538.90 -3.05 54282.95 88888.00 2016-12-25 10:05:19.500 360 12538.85 -3.00 54282.97 88888.00 2016-12-25 10:05:19.625 360 12538.88 -2.95 54282.97 88888.00 2016-12-25 10:05:19.750 360 12538.98 -2.95 54283.03 88888.00 2016-12-25 10:05:19.875 360 12539.05 -2.92 54283.05 88888.00 2016-12-25 10:05:20.000 360 12539.05 -2.92 54283.05 88888.00 2016-12-25 10:05:20.125 360 12539.10 -2.90 54283.10 88888.00 2016-12-25 10:05:20.250 360 12539.15 -2.88 54283.12 88888.00 2016-12-25 10:05:20.375 360 12539.23 -2.88 54283.18 88888.00 2016-12-25 10:05:20.500 360 12539.23 -2.90 54283.18 88888.00 2016-12-25 10:05:20.625 360 12539.23 -2.92 54283.20 88888.00 2016-12-25 10:05:20.750 360 12539.25 -2.92 54283.20 88888.00 2016-12-25 10:05:20.875 360 12539.23 -2.90 54283.22 88888.00 2016-12-25 10:05:21.000 360 12539.20 -2.88 54283.25 88888.00 2016-12-25 10:05:21.125 360 12539.23 -2.88 54283.28 88888.00 2016-12-25 10:05:21.250 360 12539.25 -2.88 54283.32 88888.00 2016-12-25 10:05:21.375 360 12539.27 -2.90 54283.35 88888.00 2016-12-25 10:05:21.500 360 12539.30 -2.95 54283.38 88888.00 2016-12-25 10:05:21.625 360 12539.38 -2.95 54283.43 88888.00 2016-12-25 10:05:21.750 360 12539.52 -2.92 54283.45 88888.00 2016-12-25 10:05:21.875 360 12539.60 -2.95 54283.47 88888.00 2016-12-25 10:05:22.000 360 12539.55 -3.00 54283.45 88888.00 2016-12-25 10:05:22.125 360 12539.52 -2.98 54283.47 88888.00 2016-12-25 10:05:22.250 360 12539.55 -3.00 54283.50 88888.00 2016-12-25 10:05:22.375 360 12539.67 -3.00 54283.53 88888.00 2016-12-25 10:05:22.500 360 12539.80 -2.98 54283.55 88888.00 2016-12-25 10:05:22.625 360 12539.88 -2.98 54283.57 88888.00 2016-12-25 10:05:22.750 360 12540.00 -2.98 54283.60 88888.00 2016-12-25 10:05:22.875 360 12540.08 -2.98 54283.65 88888.00 2016-12-25 10:05:23.000 360 12540.12 -2.95 54283.65 88888.00 2016-12-25 10:05:23.125 360 12540.20 -2.98 54283.70 88888.00 2016-12-25 10:05:23.250 360 12540.20 -2.95 54283.72 88888.00 2016-12-25 10:05:23.375 360 12540.30 -2.95 54283.72 88888.00 2016-12-25 10:05:23.500 360 12540.38 -2.95 54283.75 88888.00 2016-12-25 10:05:23.625 360 12540.45 -2.95 54283.75 88888.00 2016-12-25 10:05:23.750 360 12540.52 -2.95 54283.78 88888.00 2016-12-25 10:05:23.875 360 12540.60 -2.95 54283.80 88888.00 2016-12-25 10:05:24.000 360 12540.70 -2.92 54283.80 88888.00 2016-12-25 10:05:24.125 360 12540.77 -2.95 54283.82 88888.00 2016-12-25 10:05:24.250 360 12540.77 -2.95 54283.85 88888.00 2016-12-25 10:05:24.375 360 12540.83 -2.98 54283.90 88888.00 2016-12-25 10:05:24.500 360 12540.90 -2.95 54283.93 88888.00 2016-12-25 10:05:24.625 360 12540.98 -2.90 54283.95 88888.00 2016-12-25 10:05:24.750 360 12541.02 -2.88 54283.97 88888.00 2016-12-25 10:05:24.875 360 12541.05 -2.92 54284.00 88888.00 2016-12-25 10:05:25.000 360 12541.05 -2.88 54284.03 88888.00 2016-12-25 10:05:25.125 360 12541.12 -2.90 54284.05 88888.00 2016-12-25 10:05:25.250 360 12541.17 -2.92 54284.10 88888.00 2016-12-25 10:05:25.375 360 12541.25 -2.90 54284.12 88888.00 2016-12-25 10:05:25.500 360 12541.27 -2.88 54284.15 88888.00 2016-12-25 10:05:25.625 360 12541.27 -2.90 54284.15 88888.00 2016-12-25 10:05:25.750 360 12541.38 -2.92 54284.18 88888.00 2016-12-25 10:05:25.875 360 12541.42 -2.92 54284.22 88888.00 2016-12-25 10:05:26.000 360 12541.48 -2.90 54284.22 88888.00 2016-12-25 10:05:26.125 360 12541.50 -2.90 54284.28 88888.00 2016-12-25 10:05:26.250 360 12541.52 -2.90 54284.30 88888.00 2016-12-25 10:05:26.375 360 12541.52 -2.88 54284.35 88888.00 2016-12-25 10:05:26.500 360 12541.48 -2.88 54284.38 88888.00 2016-12-25 10:05:26.625 360 12541.50 -2.90 54284.38 88888.00 2016-12-25 10:05:26.750 360 12541.52 -2.88 54284.38 88888.00 2016-12-25 10:05:26.875 360 12541.52 -2.88 54284.40 88888.00 2016-12-25 10:05:27.000 360 12541.50 -2.88 54284.45 88888.00 2016-12-25 10:05:27.125 360 12541.48 -2.90 54284.47 88888.00 2016-12-25 10:05:27.250 360 12541.48 -2.88 54284.55 88888.00 2016-12-25 10:05:27.375 360 12541.50 -2.85 54284.60 88888.00 2016-12-25 10:05:27.500 360 12541.50 -2.85 54284.62 88888.00 2016-12-25 10:05:27.625 360 12541.55 -2.88 54284.65 88888.00 2016-12-25 10:05:27.750 360 12541.60 -2.88 54284.65 88888.00 2016-12-25 10:05:27.875 360 12541.60 -2.90 54284.70 88888.00 2016-12-25 10:05:28.000 360 12541.58 -2.92 54284.70 88888.00 2016-12-25 10:05:28.125 360 12541.58 -2.92 54284.75 88888.00 2016-12-25 10:05:28.250 360 12541.58 -2.92 54284.78 88888.00 2016-12-25 10:05:28.375 360 12541.62 -2.90 54284.80 88888.00 2016-12-25 10:05:28.500 360 12541.60 -2.90 54284.82 88888.00 2016-12-25 10:05:28.625 360 12541.62 -2.92 54284.85 88888.00 2016-12-25 10:05:28.750 360 12541.60 -2.92 54284.88 88888.00 2016-12-25 10:05:28.875 360 12541.60 -2.92 54284.90 88888.00 2016-12-25 10:05:29.000 360 12541.62 -2.92 54284.95 88888.00 2016-12-25 10:05:29.125 360 12541.67 -2.92 54285.00 88888.00 2016-12-25 10:05:29.250 360 12541.67 -2.98 54285.00 88888.00 2016-12-25 10:05:29.375 360 12541.67 -2.95 54285.03 88888.00 2016-12-25 10:05:29.500 360 12541.75 -2.92 54285.07 88888.00 2016-12-25 10:05:29.625 360 12541.77 -2.92 54285.12 88888.00 2016-12-25 10:05:29.750 360 12541.80 -2.90 54285.15 88888.00 2016-12-25 10:05:29.875 360 12541.83 -2.95 54285.18 88888.00 2016-12-25 10:05:30.000 360 12541.83 -2.98 54285.18 88888.00 2016-12-25 10:05:30.125 360 12541.85 -2.98 54285.18 88888.00 2016-12-25 10:05:30.250 360 12541.90 -2.95 54285.20 88888.00 2016-12-25 10:05:30.375 360 12541.92 -2.92 54285.20 88888.00 2016-12-25 10:05:30.500 360 12541.92 -2.92 54285.25 88888.00 2016-12-25 10:05:30.625 360 12542.00 -2.90 54285.28 88888.00 2016-12-25 10:05:30.750 360 12542.08 -2.92 54285.30 88888.00 2016-12-25 10:05:30.875 360 12542.12 -2.95 54285.30 88888.00 2016-12-25 10:05:31.000 360 12542.12 -2.92 54285.32 88888.00 2016-12-25 10:05:31.125 360 12542.15 -2.92 54285.35 88888.00 2016-12-25 10:05:31.250 360 12542.12 -2.95 54285.38 88888.00 2016-12-25 10:05:31.375 360 12542.17 -2.95 54285.40 88888.00 2016-12-25 10:05:31.500 360 12542.25 -2.90 54285.43 88888.00 2016-12-25 10:05:31.625 360 12542.33 -2.88 54285.45 88888.00 2016-12-25 10:05:31.750 360 12542.38 -2.85 54285.47 88888.00 2016-12-25 10:05:31.875 360 12542.40 -2.85 54285.47 88888.00 2016-12-25 10:05:32.000 360 12542.42 -2.85 54285.50 88888.00 2016-12-25 10:05:32.125 360 12542.42 -2.85 54285.55 88888.00 2016-12-25 10:05:32.250 360 12542.38 -2.83 54285.60 88888.00 2016-12-25 10:05:32.375 360 12542.42 -2.77 54285.60 88888.00 2016-12-25 10:05:32.500 360 12542.45 -2.77 54285.60 88888.00 2016-12-25 10:05:32.625 360 12542.55 -2.75 54285.65 88888.00 2016-12-25 10:05:32.750 360 12542.60 -2.70 54285.68 88888.00 2016-12-25 10:05:32.875 360 12542.62 -2.70 54285.70 88888.00 2016-12-25 10:05:33.000 360 12542.70 -2.67 54285.70 88888.00 2016-12-25 10:05:33.125 360 12542.62 -2.70 54285.72 88888.00 2016-12-25 10:05:33.250 360 12542.58 -2.67 54285.78 88888.00 2016-12-25 10:05:33.375 360 12542.67 -2.62 54285.80 88888.00 2016-12-25 10:05:33.500 360 12542.70 -2.58 54285.82 88888.00 2016-12-25 10:05:33.625 360 12542.65 -2.55 54285.88 88888.00 2016-12-25 10:05:33.750 360 12542.67 -2.50 54285.90 88888.00 2016-12-25 10:05:33.875 360 12542.65 -2.48 54285.90 88888.00 2016-12-25 10:05:34.000 360 12542.62 -2.50 54285.95 88888.00 2016-12-25 10:05:34.125 360 12542.58 -2.50 54285.95 88888.00 2016-12-25 10:05:34.250 360 12542.52 -2.50 54285.97 88888.00 2016-12-25 10:05:34.375 360 12542.60 -2.48 54286.03 88888.00 2016-12-25 10:05:34.500 360 12542.52 -2.42 54286.07 88888.00 2016-12-25 10:05:34.625 360 12542.45 -2.40 54286.10 88888.00 2016-12-25 10:05:34.750 360 12542.42 -2.38 54286.12 88888.00 2016-12-25 10:05:34.875 360 12542.42 -2.38 54286.12 88888.00 2016-12-25 10:05:35.000 360 12542.38 -2.35 54286.15 88888.00 2016-12-25 10:05:35.125 360 12542.33 -2.35 54286.20 88888.00 2016-12-25 10:05:35.250 360 12542.20 -2.35 54286.28 88888.00 2016-12-25 10:05:35.375 360 12542.23 -2.33 54286.28 88888.00 2016-12-25 10:05:35.500 360 12542.17 -2.30 54286.32 88888.00 2016-12-25 10:05:35.625 360 12542.15 -2.25 54286.38 88888.00 2016-12-25 10:05:35.750 360 12542.10 -2.23 54286.40 88888.00 2016-12-25 10:05:35.875 360 12542.08 -2.23 54286.43 88888.00 2016-12-25 10:05:36.000 360 12542.05 -2.23 54286.45 88888.00 2016-12-25 10:05:36.125 360 12542.05 -2.23 54286.47 88888.00 2016-12-25 10:05:36.250 360 12541.98 -2.20 54286.53 88888.00 2016-12-25 10:05:36.375 360 12541.88 -2.17 54286.55 88888.00 2016-12-25 10:05:36.500 360 12541.80 -2.20 54286.60 88888.00 2016-12-25 10:05:36.625 360 12541.83 -2.25 54286.62 88888.00 2016-12-25 10:05:36.750 360 12541.77 -2.27 54286.68 88888.00 2016-12-25 10:05:36.875 360 12541.65 -2.27 54286.70 88888.00 2016-12-25 10:05:37.000 360 12541.67 -2.25 54286.70 88888.00 2016-12-25 10:05:37.125 360 12541.73 -2.23 54286.75 88888.00 2016-12-25 10:05:37.250 360 12541.67 -2.23 54286.78 88888.00 2016-12-25 10:05:37.375 360 12541.67 -2.23 54286.80 88888.00 2016-12-25 10:05:37.500 360 12541.62 -2.23 54286.82 88888.00 2016-12-25 10:05:37.625 360 12541.62 -2.17 54286.85 88888.00 2016-12-25 10:05:37.750 360 12541.60 -2.17 54286.90 88888.00 2016-12-25 10:05:37.875 360 12541.62 -2.23 54286.93 88888.00 2016-12-25 10:05:38.000 360 12541.70 -2.20 54286.93 88888.00 2016-12-25 10:05:38.125 360 12541.73 -2.23 54286.97 88888.00 2016-12-25 10:05:38.250 360 12541.70 -2.23 54286.97 88888.00 2016-12-25 10:05:38.375 360 12541.73 -2.20 54287.03 88888.00 2016-12-25 10:05:38.500 360 12541.73 -2.23 54287.03 88888.00 2016-12-25 10:05:38.625 360 12541.70 -2.23 54287.05 88888.00 2016-12-25 10:05:38.750 360 12541.65 -2.17 54287.12 88888.00 2016-12-25 10:05:38.875 360 12541.62 -2.20 54287.15 88888.00 2016-12-25 10:05:39.000 360 12541.62 -2.23 54287.15 88888.00 2016-12-25 10:05:39.125 360 12541.65 -2.20 54287.15 88888.00 2016-12-25 10:05:39.250 360 12541.60 -2.20 54287.22 88888.00 2016-12-25 10:05:39.375 360 12541.60 -2.20 54287.22 88888.00 2016-12-25 10:05:39.500 360 12541.60 -2.25 54287.22 88888.00 2016-12-25 10:05:39.625 360 12541.58 -2.25 54287.25 88888.00 2016-12-25 10:05:39.750 360 12541.55 -2.23 54287.28 88888.00 2016-12-25 10:05:39.875 360 12541.58 -2.17 54287.30 88888.00 2016-12-25 10:05:40.000 360 12541.58 -2.20 54287.32 88888.00 2016-12-25 10:05:40.125 360 12541.58 -2.20 54287.35 88888.00 2016-12-25 10:05:40.250 360 12541.55 -2.23 54287.38 88888.00 2016-12-25 10:05:40.375 360 12541.55 -2.17 54287.38 88888.00 2016-12-25 10:05:40.500 360 12541.52 -2.20 54287.40 88888.00 2016-12-25 10:05:40.625 360 12541.55 -2.15 54287.45 88888.00 2016-12-25 10:05:40.750 360 12541.52 -2.12 54287.47 88888.00 2016-12-25 10:05:40.875 360 12541.50 -2.12 54287.53 88888.00 2016-12-25 10:05:41.000 360 12541.50 -2.10 54287.50 88888.00 2016-12-25 10:05:41.125 360 12541.45 -2.10 54287.55 88888.00 2016-12-25 10:05:41.250 360 12541.38 -2.12 54287.55 88888.00 2016-12-25 10:05:41.375 360 12541.38 -2.15 54287.57 88888.00 2016-12-25 10:05:41.500 360 12541.38 -2.12 54287.57 88888.00 2016-12-25 10:05:41.625 360 12541.38 -2.12 54287.62 88888.00 2016-12-25 10:05:41.750 360 12541.38 -2.10 54287.65 88888.00 2016-12-25 10:05:41.875 360 12541.30 -2.12 54287.68 88888.00 2016-12-25 10:05:42.000 360 12541.25 -2.08 54287.68 88888.00 2016-12-25 10:05:42.125 360 12541.20 -2.08 54287.72 88888.00 2016-12-25 10:05:42.250 360 12541.10 -2.10 54287.80 88888.00 2016-12-25 10:05:42.375 360 12541.12 -2.10 54287.80 88888.00 2016-12-25 10:05:42.500 360 12541.12 -2.08 54287.85 88888.00 2016-12-25 10:05:42.625 360 12541.15 -2.08 54287.88 88888.00 2016-12-25 10:05:42.750 360 12541.12 -2.05 54287.90 88888.00 2016-12-25 10:05:42.875 360 12541.12 -2.08 54287.93 88888.00 2016-12-25 10:05:43.000 360 12541.15 -2.10 54287.93 88888.00 2016-12-25 10:05:43.125 360 12541.10 -2.12 54287.97 88888.00 2016-12-25 10:05:43.250 360 12541.08 -2.17 54288.00 88888.00 2016-12-25 10:05:43.375 360 12541.02 -2.17 54288.00 88888.00 2016-12-25 10:05:43.500 360 12540.98 -2.15 54288.00 88888.00 2016-12-25 10:05:43.625 360 12541.00 -2.17 54288.03 88888.00 2016-12-25 10:05:43.750 360 12541.00 -2.20 54288.03 88888.00 2016-12-25 10:05:43.875 360 12541.02 -2.17 54288.07 88888.00 2016-12-25 10:05:44.000 360 12541.08 -2.20 54288.07 88888.00 2016-12-25 10:05:44.125 360 12541.10 -2.20 54288.07 88888.00 2016-12-25 10:05:44.250 360 12541.08 -2.20 54288.12 88888.00 2016-12-25 10:05:44.375 360 12541.12 -2.20 54288.15 88888.00 2016-12-25 10:05:44.500 360 12541.20 -2.23 54288.18 88888.00 2016-12-25 10:05:44.625 360 12541.25 -2.23 54288.18 88888.00 2016-12-25 10:05:44.750 360 12541.25 -2.23 54288.18 88888.00 2016-12-25 10:05:44.875 360 12541.25 -2.25 54288.20 88888.00 2016-12-25 10:05:45.000 360 12541.30 -2.20 54288.22 88888.00 2016-12-25 10:05:45.125 360 12541.38 -2.17 54288.25 88888.00 2016-12-25 10:05:45.250 360 12541.35 -2.20 54288.25 88888.00 2016-12-25 10:05:45.375 360 12541.40 -2.15 54288.28 88888.00 2016-12-25 10:05:45.500 360 12541.42 -2.17 54288.30 88888.00 2016-12-25 10:05:45.625 360 12541.42 -2.20 54288.32 88888.00 2016-12-25 10:05:45.750 360 12541.52 -2.15 54288.32 88888.00 2016-12-25 10:05:45.875 360 12541.58 -2.17 54288.32 88888.00 2016-12-25 10:05:46.000 360 12541.67 -2.12 54288.32 88888.00 2016-12-25 10:05:46.125 360 12541.77 -2.08 54288.38 88888.00 2016-12-25 10:05:46.250 360 12541.77 -2.08 54288.38 88888.00 2016-12-25 10:05:46.375 360 12541.83 -2.08 54288.35 88888.00 2016-12-25 10:05:46.500 360 12541.90 -2.10 54288.38 88888.00 2016-12-25 10:05:46.625 360 12541.98 -2.08 54288.38 88888.00 2016-12-25 10:05:46.750 360 12542.00 -2.05 54288.43 88888.00 2016-12-25 10:05:46.875 360 12542.00 -2.00 54288.43 88888.00 2016-12-25 10:05:47.000 360 12542.08 -2.00 54288.43 88888.00 2016-12-25 10:05:47.125 360 12542.10 -1.98 54288.45 88888.00 2016-12-25 10:05:47.250 360 12542.02 -1.98 54288.45 88888.00 2016-12-25 10:05:47.375 360 12542.12 -1.95 54288.47 88888.00 2016-12-25 10:05:47.500 360 12542.17 -1.95 54288.47 88888.00 2016-12-25 10:05:47.625 360 12542.25 -1.95 54288.50 88888.00 2016-12-25 10:05:47.750 360 12542.35 -1.93 54288.50 88888.00 2016-12-25 10:05:47.875 360 12542.40 -1.95 54288.53 88888.00 2016-12-25 10:05:48.000 360 12542.45 -1.93 54288.53 88888.00 2016-12-25 10:05:48.125 360 12542.45 -1.88 54288.57 88888.00 2016-12-25 10:05:48.250 360 12542.45 -1.93 54288.55 88888.00 2016-12-25 10:05:48.375 360 12542.48 -1.95 54288.57 88888.00 2016-12-25 10:05:48.500 360 12542.50 -1.90 54288.60 88888.00 2016-12-25 10:05:48.625 360 12542.48 -1.90 54288.62 88888.00 2016-12-25 10:05:48.750 360 12542.50 -1.93 54288.65 88888.00 2016-12-25 10:05:48.875 360 12542.50 -1.93 54288.68 88888.00 2016-12-25 10:05:49.000 360 12542.52 -1.93 54288.70 88888.00 2016-12-25 10:05:49.125 360 12542.55 -1.95 54288.72 88888.00 2016-12-25 10:05:49.250 360 12542.55 -1.90 54288.72 88888.00 2016-12-25 10:05:49.375 360 12542.58 -1.93 54288.75 88888.00 2016-12-25 10:05:49.500 360 12542.55 -1.93 54288.75 88888.00 2016-12-25 10:05:49.625 360 12542.52 -1.95 54288.78 88888.00 2016-12-25 10:05:49.750 360 12542.62 -1.95 54288.78 88888.00 2016-12-25 10:05:49.875 360 12542.70 -1.93 54288.80 88888.00 2016-12-25 10:05:50.000 360 12542.67 -1.98 54288.82 88888.00 2016-12-25 10:05:50.125 360 12542.62 -1.98 54288.82 88888.00 2016-12-25 10:05:50.250 360 12542.70 -1.95 54288.88 88888.00 2016-12-25 10:05:50.375 360 12542.80 -1.95 54288.88 88888.00 2016-12-25 10:05:50.500 360 12542.75 -1.93 54288.93 88888.00 2016-12-25 10:05:50.625 360 12542.73 -1.90 54288.95 88888.00 2016-12-25 10:05:50.750 360 12542.77 -1.90 54288.97 88888.00 2016-12-25 10:05:50.875 360 12542.83 -1.90 54288.97 88888.00 2016-12-25 10:05:51.000 360 12542.83 -1.90 54289.00 88888.00 2016-12-25 10:05:51.125 360 12542.80 -1.90 54289.00 88888.00 2016-12-25 10:05:51.250 360 12542.80 -1.93 54289.05 88888.00 2016-12-25 10:05:51.375 360 12542.85 -1.88 54289.05 88888.00 2016-12-25 10:05:51.500 360 12542.88 -1.85 54289.05 88888.00 2016-12-25 10:05:51.625 360 12542.88 -1.85 54289.07 88888.00 2016-12-25 10:05:51.750 360 12542.92 -1.90 54289.07 88888.00 2016-12-25 10:05:51.875 360 12543.00 -1.90 54289.12 88888.00 2016-12-25 10:05:52.000 360 12542.98 -1.85 54289.12 88888.00 2016-12-25 10:05:52.125 360 12542.95 -1.85 54289.18 88888.00 2016-12-25 10:05:52.250 360 12542.92 -1.88 54289.15 88888.00 2016-12-25 10:05:52.375 360 12543.00 -1.85 54289.20 88888.00 2016-12-25 10:05:52.500 360 12543.02 -1.88 54289.20 88888.00 2016-12-25 10:05:52.625 360 12543.10 -1.88 54289.22 88888.00 2016-12-25 10:05:52.750 360 12543.17 -1.88 54289.25 88888.00 2016-12-25 10:05:52.875 360 12543.25 -1.85 54289.25 88888.00 2016-12-25 10:05:53.000 360 12543.25 -1.85 54289.28 88888.00 2016-12-25 10:05:53.125 360 12543.20 -1.82 54289.30 88888.00 2016-12-25 10:05:53.250 360 12543.15 -1.82 54289.30 88888.00 2016-12-25 10:05:53.375 360 12543.17 -1.82 54289.30 88888.00 2016-12-25 10:05:53.500 360 12543.23 -1.80 54289.38 88888.00 2016-12-25 10:05:53.625 360 12543.33 -1.75 54289.40 88888.00 2016-12-25 10:05:53.750 360 12543.25 -1.73 54289.43 88888.00 2016-12-25 10:05:53.875 360 12543.20 -1.73 54289.40 88888.00 2016-12-25 10:05:54.000 360 12543.20 -1.75 54289.43 88888.00 2016-12-25 10:05:54.125 360 12543.23 -1.70 54289.50 88888.00 2016-12-25 10:05:54.250 360 12543.27 -1.70 54289.53 88888.00 2016-12-25 10:05:54.375 360 12543.38 -1.68 54289.55 88888.00 2016-12-25 10:05:54.500 360 12543.35 -1.68 54289.55 88888.00 2016-12-25 10:05:54.625 360 12543.33 -1.65 54289.57 88888.00 2016-12-25 10:05:54.750 360 12543.35 -1.62 54289.57 88888.00 2016-12-25 10:05:54.875 360 12543.42 -1.62 54289.57 88888.00 2016-12-25 10:05:55.000 360 12543.42 -1.60 54289.57 88888.00 2016-12-25 10:05:55.125 360 12543.40 -1.60 54289.60 88888.00 2016-12-25 10:05:55.250 360 12543.35 -1.60 54289.60 88888.00 2016-12-25 10:05:55.375 360 12543.35 -1.57 54289.62 88888.00 2016-12-25 10:05:55.500 360 12543.33 -1.52 54289.68 88888.00 2016-12-25 10:05:55.625 360 12543.35 -1.50 54289.68 88888.00 2016-12-25 10:05:55.750 360 12543.38 -1.52 54289.70 88888.00 2016-12-25 10:05:55.875 360 12543.45 -1.50 54289.72 88888.00 2016-12-25 10:05:56.000 360 12543.45 -1.50 54289.72 88888.00 2016-12-25 10:05:56.125 360 12543.42 -1.48 54289.78 88888.00 2016-12-25 10:05:56.250 360 12543.35 -1.45 54289.82 88888.00 2016-12-25 10:05:56.375 360 12543.33 -1.43 54289.85 88888.00 2016-12-25 10:05:56.500 360 12543.35 -1.43 54289.85 88888.00 2016-12-25 10:05:56.625 360 12543.42 -1.43 54289.90 88888.00 2016-12-25 10:05:56.750 360 12543.42 -1.40 54289.93 88888.00 2016-12-25 10:05:56.875 360 12543.38 -1.40 54289.93 88888.00 2016-12-25 10:05:57.000 360 12543.33 -1.38 54289.95 88888.00 2016-12-25 10:05:57.125 360 12543.35 -1.40 54289.97 88888.00 2016-12-25 10:05:57.250 360 12543.30 -1.38 54290.00 88888.00 2016-12-25 10:05:57.375 360 12543.33 -1.35 54290.05 88888.00 2016-12-25 10:05:57.500 360 12543.33 -1.38 54290.05 88888.00 2016-12-25 10:05:57.625 360 12543.33 -1.43 54290.07 88888.00 2016-12-25 10:05:57.750 360 12543.35 -1.40 54290.10 88888.00 2016-12-25 10:05:57.875 360 12543.35 -1.40 54290.12 88888.00 2016-12-25 10:05:58.000 360 12543.35 -1.43 54290.12 88888.00 2016-12-25 10:05:58.125 360 12543.33 -1.45 54290.15 88888.00 2016-12-25 10:05:58.250 360 12543.30 -1.45 54290.20 88888.00 2016-12-25 10:05:58.375 360 12543.33 -1.45 54290.20 88888.00 2016-12-25 10:05:58.500 360 12543.27 -1.48 54290.22 88888.00 2016-12-25 10:05:58.625 360 12543.25 -1.50 54290.25 88888.00 2016-12-25 10:05:58.750 360 12543.23 -1.48 54290.28 88888.00 2016-12-25 10:05:58.875 360 12543.25 -1.45 54290.30 88888.00 2016-12-25 10:05:59.000 360 12543.30 -1.45 54290.32 88888.00 2016-12-25 10:05:59.125 360 12543.30 -1.48 54290.38 88888.00 2016-12-25 10:05:59.250 360 12543.30 -1.52 54290.38 88888.00 2016-12-25 10:05:59.375 360 12543.33 -1.48 54290.38 88888.00 2016-12-25 10:05:59.500 360 12543.33 -1.50 54290.38 88888.00 2016-12-25 10:05:59.625 360 12543.25 -1.52 54290.40 88888.00 2016-12-25 10:05:59.750 360 12543.25 -1.50 54290.43 88888.00 2016-12-25 10:05:59.875 360 12543.27 -1.52 54290.45 88888.00 2016-12-25 10:06:00.000 360 12543.30 -1.52 54290.50 88888.00 2016-12-25 10:06:00.125 360 12543.30 -1.52 54290.53 88888.00 2016-12-25 10:06:00.250 360 12543.27 -1.62 54290.55 88888.00 2016-12-25 10:06:00.375 360 12543.25 -1.57 54290.55 88888.00 2016-12-25 10:06:00.500 360 12543.25 -1.55 54290.55 88888.00 2016-12-25 10:06:00.625 360 12543.30 -1.57 54290.60 88888.00 2016-12-25 10:06:00.750 360 12543.33 -1.60 54290.65 88888.00 2016-12-25 10:06:00.875 360 12543.33 -1.65 54290.65 88888.00 2016-12-25 10:06:01.000 360 12543.27 -1.65 54290.65 88888.00 2016-12-25 10:06:01.125 360 12543.25 -1.62 54290.68 88888.00 2016-12-25 10:06:01.250 360 12543.25 -1.65 54290.72 88888.00 2016-12-25 10:06:01.375 360 12543.33 -1.62 54290.72 88888.00 2016-12-25 10:06:01.500 360 12543.27 -1.62 54290.72 88888.00 2016-12-25 10:06:01.625 360 12543.23 -1.62 54290.75 88888.00 2016-12-25 10:06:01.750 360 12543.25 -1.60 54290.78 88888.00 2016-12-25 10:06:01.875 360 12543.27 -1.60 54290.80 88888.00 2016-12-25 10:06:02.000 360 12543.27 -1.57 54290.82 88888.00 2016-12-25 10:06:02.125 360 12543.27 -1.57 54290.88 88888.00 2016-12-25 10:06:02.250 360 12543.23 -1.57 54290.85 88888.00 2016-12-25 10:06:02.375 360 12543.25 -1.55 54290.88 88888.00 2016-12-25 10:06:02.500 360 12543.17 -1.52 54290.93 88888.00 2016-12-25 10:06:02.625 360 12543.15 -1.50 54290.93 88888.00 2016-12-25 10:06:02.750 360 12543.17 -1.45 54290.95 88888.00 2016-12-25 10:06:02.875 360 12543.17 -1.43 54290.97 88888.00 2016-12-25 10:06:03.000 360 12543.17 -1.43 54290.95 88888.00 2016-12-25 10:06:03.125 360 12543.17 -1.38 54291.00 88888.00 2016-12-25 10:06:03.250 360 12543.12 -1.35 54291.03 88888.00 2016-12-25 10:06:03.375 360 12543.20 -1.30 54291.03 88888.00 2016-12-25 10:06:03.500 360 12543.20 -1.27 54291.05 88888.00 2016-12-25 10:06:03.625 360 12543.20 -1.30 54291.05 88888.00 2016-12-25 10:06:03.750 360 12543.17 -1.25 54291.05 88888.00 2016-12-25 10:06:03.875 360 12543.15 -1.23 54291.07 88888.00 2016-12-25 10:06:04.000 360 12543.17 -1.18 54291.12 88888.00 2016-12-25 10:06:04.125 360 12543.17 -1.18 54291.15 88888.00 2016-12-25 10:06:04.250 360 12543.10 -1.18 54291.18 88888.00 2016-12-25 10:06:04.375 360 12543.08 -1.15 54291.20 88888.00 2016-12-25 10:06:04.500 360 12543.10 -1.12 54291.20 88888.00 2016-12-25 10:06:04.625 360 12543.10 -1.10 54291.25 88888.00 2016-12-25 10:06:04.750 360 12543.05 -1.10 54291.25 88888.00 2016-12-25 10:06:04.875 360 12543.10 -1.07 54291.28 88888.00 2016-12-25 10:06:05.000 360 12543.15 -1.02 54291.28 88888.00 2016-12-25 10:06:05.125 360 12543.15 -1.02 54291.30 88888.00 2016-12-25 10:06:05.250 360 12543.15 -1.00 54291.30 88888.00 2016-12-25 10:06:05.375 360 12543.20 -0.95 54291.32 88888.00 2016-12-25 10:06:05.500 360 12543.27 -0.95 54291.35 88888.00 2016-12-25 10:06:05.625 360 12543.30 -0.93 54291.35 88888.00 2016-12-25 10:06:05.750 360 12543.33 -0.88 54291.38 88888.00 2016-12-25 10:06:05.875 360 12543.30 -0.88 54291.38 88888.00 2016-12-25 10:06:06.000 360 12543.30 -0.88 54291.38 88888.00 2016-12-25 10:06:06.125 360 12543.33 -0.85 54291.40 88888.00 2016-12-25 10:06:06.250 360 12543.33 -0.88 54291.43 88888.00 2016-12-25 10:06:06.375 360 12543.38 -0.82 54291.43 88888.00 2016-12-25 10:06:06.500 360 12543.40 -0.82 54291.45 88888.00 2016-12-25 10:06:06.625 360 12543.42 -0.78 54291.45 88888.00 2016-12-25 10:06:06.750 360 12543.52 -0.72 54291.50 88888.00 2016-12-25 10:06:06.875 360 12543.60 -0.72 54291.53 88888.00 2016-12-25 10:06:07.000 360 12543.58 -0.72 54291.53 88888.00 2016-12-25 10:06:07.125 360 12543.58 -0.70 54291.55 88888.00 2016-12-25 10:06:07.250 360 12543.55 -0.70 54291.55 88888.00 2016-12-25 10:06:07.375 360 12543.62 -0.65 54291.57 88888.00 2016-12-25 10:06:07.500 360 12543.60 -0.60 54291.57 88888.00 2016-12-25 10:06:07.625 360 12543.60 -0.57 54291.57 88888.00 2016-12-25 10:06:07.750 360 12543.65 -0.60 54291.60 88888.00 2016-12-25 10:06:07.875 360 12543.70 -0.60 54291.62 88888.00 2016-12-25 10:06:08.000 360 12543.70 -0.55 54291.65 88888.00 2016-12-25 10:06:08.125 360 12543.75 -0.55 54291.65 88888.00 2016-12-25 10:06:08.250 360 12543.75 -0.55 54291.70 88888.00 2016-12-25 10:06:08.375 360 12543.80 -0.55 54291.70 88888.00 2016-12-25 10:06:08.500 360 12543.85 -0.53 54291.72 88888.00 2016-12-25 10:06:08.625 360 12543.85 -0.53 54291.72 88888.00 2016-12-25 10:06:08.750 360 12543.77 -0.53 54291.75 88888.00 2016-12-25 10:06:08.875 360 12543.73 -0.53 54291.75 88888.00 2016-12-25 10:06:09.000 360 12543.77 -0.50 54291.78 88888.00 2016-12-25 10:06:09.125 360 12543.77 -0.50 54291.82 88888.00 2016-12-25 10:06:09.250 360 12543.75 -0.57 54291.82 88888.00 2016-12-25 10:06:09.375 360 12543.73 -0.57 54291.85 88888.00 2016-12-25 10:06:09.500 360 12543.67 -0.55 54291.85 88888.00 2016-12-25 10:06:09.625 360 12543.70 -0.55 54291.88 88888.00 2016-12-25 10:06:09.750 360 12543.75 -0.57 54291.88 88888.00 2016-12-25 10:06:09.875 360 12543.67 -0.60 54291.88 88888.00 2016-12-25 10:06:10.000 360 12543.65 -0.57 54291.90 88888.00 2016-12-25 10:06:10.125 360 12543.65 -0.55 54291.90 88888.00 2016-12-25 10:06:10.250 360 12543.58 -0.60 54291.97 88888.00 2016-12-25 10:06:10.375 360 12543.62 -0.62 54291.95 88888.00 2016-12-25 10:06:10.500 360 12543.60 -0.68 54291.95 88888.00 2016-12-25 10:06:10.625 360 12543.58 -0.72 54291.97 88888.00 2016-12-25 10:06:10.750 360 12543.50 -0.75 54292.00 88888.00 2016-12-25 10:06:10.875 360 12543.48 -0.80 54292.03 88888.00 2016-12-25 10:06:11.000 360 12543.52 -0.82 54292.03 88888.00 2016-12-25 10:06:11.125 360 12543.55 -0.85 54292.05 88888.00 2016-12-25 10:06:11.250 360 12543.52 -0.88 54292.07 88888.00 2016-12-25 10:06:11.375 360 12543.58 -0.88 54292.05 88888.00 2016-12-25 10:06:11.500 360 12543.60 -0.93 54292.07 88888.00 2016-12-25 10:06:11.625 360 12543.60 -0.90 54292.10 88888.00 2016-12-25 10:06:11.750 360 12543.65 -0.93 54292.12 88888.00 2016-12-25 10:06:11.875 360 12543.67 -0.97 54292.15 88888.00 2016-12-25 10:06:12.000 360 12543.67 -1.00 54292.15 88888.00 2016-12-25 10:06:12.125 360 12543.70 -1.02 54292.15 88888.00 2016-12-25 10:06:12.250 360 12543.73 -1.02 54292.18 88888.00 2016-12-25 10:06:12.375 360 12543.80 -1.02 54292.20 88888.00 2016-12-25 10:06:12.500 360 12543.77 -1.02 54292.22 88888.00 2016-12-25 10:06:12.625 360 12543.80 -1.05 54292.22 88888.00 2016-12-25 10:06:12.750 360 12543.88 -1.05 54292.22 88888.00 2016-12-25 10:06:12.875 360 12543.92 -1.07 54292.22 88888.00 2016-12-25 10:06:13.000 360 12543.90 -1.10 54292.25 88888.00 2016-12-25 10:06:13.125 360 12543.95 -1.10 54292.30 88888.00 2016-12-25 10:06:13.250 360 12544.00 -1.07 54292.30 88888.00 2016-12-25 10:06:13.375 360 12544.08 -1.07 54292.30 88888.00 2016-12-25 10:06:13.500 360 12544.10 -1.07 54292.32 88888.00 2016-12-25 10:06:13.625 360 12544.10 -1.10 54292.28 88888.00 2016-12-25 10:06:13.750 360 12544.02 -1.07 54292.32 88888.00 2016-12-25 10:06:13.875 360 12544.05 -1.07 54292.32 88888.00 2016-12-25 10:06:14.000 360 12544.08 -1.07 54292.30 88888.00 2016-12-25 10:06:14.125 360 12544.10 -1.07 54292.35 88888.00 2016-12-25 10:06:14.250 360 12544.12 -1.07 54292.38 88888.00 2016-12-25 10:06:14.375 360 12544.17 -1.02 54292.38 88888.00 2016-12-25 10:06:14.500 360 12544.15 -1.00 54292.43 88888.00 2016-12-25 10:06:14.625 360 12544.12 -1.00 54292.45 88888.00 2016-12-25 10:06:14.750 360 12544.08 -1.00 54292.43 88888.00 2016-12-25 10:06:14.875 360 12544.10 -1.00 54292.45 88888.00 2016-12-25 10:06:15.000 360 12544.12 -0.97 54292.47 88888.00 2016-12-25 10:06:15.125 360 12544.17 -0.95 54292.53 88888.00 2016-12-25 10:06:15.250 360 12544.15 -1.00 54292.55 88888.00 2016-12-25 10:06:15.375 360 12544.12 -0.97 54292.55 88888.00 2016-12-25 10:06:15.500 360 12544.15 -0.95 54292.55 88888.00 2016-12-25 10:06:15.625 360 12544.15 -0.93 54292.57 88888.00 2016-12-25 10:06:15.750 360 12544.12 -0.93 54292.57 88888.00 2016-12-25 10:06:15.875 360 12544.17 -0.95 54292.60 88888.00 2016-12-25 10:06:16.000 360 12544.20 -0.95 54292.62 88888.00 2016-12-25 10:06:16.125 360 12544.20 -0.93 54292.65 88888.00 2016-12-25 10:06:16.250 360 12544.15 -0.90 54292.65 88888.00 2016-12-25 10:06:16.375 360 12544.17 -0.85 54292.65 88888.00 2016-12-25 10:06:16.500 360 12544.20 -0.85 54292.65 88888.00 2016-12-25 10:06:16.625 360 12544.25 -0.85 54292.68 88888.00 2016-12-25 10:06:16.750 360 12544.25 -0.85 54292.70 88888.00 2016-12-25 10:06:16.875 360 12544.20 -0.82 54292.75 88888.00 2016-12-25 10:06:17.000 360 12544.15 -0.80 54292.75 88888.00 2016-12-25 10:06:17.125 360 12544.20 -0.78 54292.78 88888.00 2016-12-25 10:06:17.250 360 12544.25 -0.75 54292.78 88888.00 2016-12-25 10:06:17.375 360 12544.33 -0.72 54292.78 88888.00 2016-12-25 10:06:17.500 360 12544.33 -0.70 54292.78 88888.00 2016-12-25 10:06:17.625 360 12544.33 -0.72 54292.82 88888.00 2016-12-25 10:06:17.750 360 12544.38 -0.70 54292.82 88888.00 2016-12-25 10:06:17.875 360 12544.40 -0.70 54292.85 88888.00 2016-12-25 10:06:18.000 360 12544.45 -0.70 54292.85 88888.00 2016-12-25 10:06:18.125 360 12544.52 -0.68 54292.90 88888.00 2016-12-25 10:06:18.250 360 12544.48 -0.70 54292.90 88888.00 2016-12-25 10:06:18.375 360 12544.50 -0.62 54292.90 88888.00 2016-12-25 10:06:18.500 360 12544.58 -0.62 54292.88 88888.00 2016-12-25 10:06:18.625 360 12544.58 -0.62 54292.90 88888.00 2016-12-25 10:06:18.750 360 12544.58 -0.62 54292.95 88888.00 2016-12-25 10:06:18.875 360 12544.45 -0.62 54292.95 88888.00 2016-12-25 10:06:19.000 360 12544.48 -0.62 54292.95 88888.00 2016-12-25 10:06:19.125 360 12544.50 -0.62 54292.97 88888.00 2016-12-25 10:06:19.250 360 12544.58 -0.60 54293.03 88888.00 2016-12-25 10:06:19.375 360 12544.67 -0.60 54293.03 88888.00 2016-12-25 10:06:19.500 360 12544.65 -0.65 54293.05 88888.00 2016-12-25 10:06:19.625 360 12544.62 -0.62 54293.07 88888.00 2016-12-25 10:06:19.750 360 12544.67 -0.62 54293.07 88888.00 2016-12-25 10:06:19.875 360 12544.73 -0.60 54293.12 88888.00 2016-12-25 10:06:20.000 360 12544.73 -0.57 54293.15 88888.00 2016-12-25 10:06:20.125 360 12544.77 -0.53 54293.20 88888.00 2016-12-25 10:06:20.250 360 12544.77 -0.62 54293.15 88888.00 2016-12-25 10:06:20.375 360 12544.83 -0.65 54293.15 88888.00 2016-12-25 10:06:20.500 360 12544.80 -0.62 54293.20 88888.00 2016-12-25 10:06:20.625 360 12544.80 -0.62 54293.22 88888.00 2016-12-25 10:06:20.750 360 12544.80 -0.60 54293.25 88888.00 2016-12-25 10:06:20.875 360 12544.85 -0.62 54293.22 88888.00 2016-12-25 10:06:21.000 360 12544.88 -0.60 54293.20 88888.00 2016-12-25 10:06:21.125 360 12544.92 -0.57 54293.22 88888.00 2016-12-25 10:06:21.250 360 12544.98 -0.60 54293.28 88888.00 2016-12-25 10:06:21.375 360 12545.05 -0.60 54293.28 88888.00 2016-12-25 10:06:21.500 360 12545.08 -0.60 54293.28 88888.00 2016-12-25 10:06:21.625 360 12545.10 -0.60 54293.30 88888.00 2016-12-25 10:06:21.750 360 12545.10 -0.60 54293.32 88888.00 2016-12-25 10:06:21.875 360 12545.10 -0.55 54293.32 88888.00 2016-12-25 10:06:22.000 360 12545.08 -0.57 54293.32 88888.00 2016-12-25 10:06:22.125 360 12545.10 -0.57 54293.38 88888.00 2016-12-25 10:06:22.250 360 12545.12 -0.57 54293.38 88888.00 2016-12-25 10:06:22.375 360 12545.17 -0.53 54293.43 88888.00 2016-12-25 10:06:22.500 360 12545.17 -0.50 54293.45 88888.00 2016-12-25 10:06:22.625 360 12545.17 -0.50 54293.47 88888.00 2016-12-25 10:06:22.750 360 12545.17 -0.53 54293.47 88888.00 2016-12-25 10:06:22.875 360 12545.20 -0.53 54293.47 88888.00 2016-12-25 10:06:23.000 360 12545.12 -0.55 54293.50 88888.00 2016-12-25 10:06:23.125 360 12545.05 -0.57 54293.53 88888.00 2016-12-25 10:06:23.250 360 12545.02 -0.57 54293.55 88888.00 2016-12-25 10:06:23.375 360 12545.08 -0.57 54293.57 88888.00 2016-12-25 10:06:23.500 360 12545.02 -0.62 54293.57 88888.00 2016-12-25 10:06:23.625 360 12545.05 -0.60 54293.62 88888.00 2016-12-25 10:06:23.750 360 12545.12 -0.62 54293.62 88888.00 2016-12-25 10:06:23.875 360 12545.10 -0.65 54293.62 88888.00 2016-12-25 10:06:24.000 360 12545.02 -0.70 54293.65 88888.00 2016-12-25 10:06:24.125 360 12545.02 -0.70 54293.70 88888.00 2016-12-25 10:06:24.250 360 12545.00 -0.70 54293.75 88888.00 2016-12-25 10:06:24.375 360 12545.02 -0.70 54293.75 88888.00 2016-12-25 10:06:24.500 360 12545.05 -0.72 54293.75 88888.00 2016-12-25 10:06:24.625 360 12545.02 -0.72 54293.78 88888.00 2016-12-25 10:06:24.750 360 12544.98 -0.78 54293.78 88888.00 2016-12-25 10:06:24.875 360 12544.95 -0.78 54293.80 88888.00 2016-12-25 10:06:25.000 360 12544.98 -0.82 54293.78 88888.00 2016-12-25 10:06:25.125 360 12544.98 -0.82 54293.85 88888.00 2016-12-25 10:06:25.250 360 12544.92 -0.85 54293.90 88888.00 2016-12-25 10:06:25.375 360 12544.98 -0.82 54293.90 88888.00 2016-12-25 10:06:25.500 360 12544.95 -0.82 54293.90 88888.00 2016-12-25 10:06:25.625 360 12544.95 -0.82 54293.93 88888.00 2016-12-25 10:06:25.750 360 12545.00 -0.82 54293.93 88888.00 2016-12-25 10:06:25.875 360 12544.90 -0.85 54293.93 88888.00 2016-12-25 10:06:26.000 360 12544.88 -0.90 54293.95 88888.00 2016-12-25 10:06:26.125 360 12544.90 -0.88 54294.00 88888.00 2016-12-25 10:06:26.250 360 12544.88 -0.90 54294.03 88888.00 2016-12-25 10:06:26.375 360 12544.90 -0.88 54294.05 88888.00 2016-12-25 10:06:26.500 360 12544.90 -0.90 54294.05 88888.00 2016-12-25 10:06:26.625 360 12544.85 -0.93 54294.07 88888.00 2016-12-25 10:06:26.750 360 12544.90 -0.90 54294.12 88888.00 2016-12-25 10:06:26.875 360 12544.90 -0.90 54294.15 88888.00 2016-12-25 10:06:27.000 360 12544.98 -0.90 54294.15 88888.00 2016-12-25 10:06:27.125 360 12545.00 -0.95 54294.18 88888.00 2016-12-25 10:06:27.250 360 12544.88 -0.95 54294.22 88888.00 2016-12-25 10:06:27.375 360 12544.80 -0.95 54294.28 88888.00 2016-12-25 10:06:27.500 360 12544.75 -0.95 54294.28 88888.00 2016-12-25 10:06:27.625 360 12544.80 -0.95 54294.28 88888.00 2016-12-25 10:06:27.750 360 12544.85 -0.97 54294.30 88888.00 2016-12-25 10:06:27.875 360 12544.85 -1.02 54294.30 88888.00 2016-12-25 10:06:28.000 360 12544.80 -1.10 54294.30 88888.00 2016-12-25 10:06:28.125 360 12544.80 -1.12 54294.32 88888.00 2016-12-25 10:06:28.250 360 12544.83 -1.10 54294.35 88888.00 2016-12-25 10:06:28.375 360 12544.80 -1.10 54294.38 88888.00 2016-12-25 10:06:28.500 360 12544.75 -1.18 54294.38 88888.00 2016-12-25 10:06:28.625 360 12544.73 -1.23 54294.43 88888.00 2016-12-25 10:06:28.750 360 12544.77 -1.25 54294.43 88888.00 2016-12-25 10:06:28.875 360 12544.80 -1.25 54294.45 88888.00 2016-12-25 10:06:29.000 360 12544.83 -1.27 54294.47 88888.00 2016-12-25 10:06:29.125 360 12544.83 -1.30 54294.47 88888.00 2016-12-25 10:06:29.250 360 12544.83 -1.35 54294.47 88888.00 2016-12-25 10:06:29.375 360 12544.80 -1.40 54294.47 88888.00 2016-12-25 10:06:29.500 360 12544.73 -1.40 54294.50 88888.00 2016-12-25 10:06:29.625 360 12544.75 -1.40 54294.55 88888.00 2016-12-25 10:06:29.750 360 12544.80 -1.43 54294.57 88888.00 2016-12-25 10:06:29.875 360 12544.77 -1.45 54294.57 88888.00 2016-12-25 10:06:30.000 360 12544.75 -1.45 54294.62 88888.00 2016-12-25 10:06:30.125 360 12544.67 -1.48 54294.65 88888.00 2016-12-25 10:06:30.250 360 12544.67 -1.52 54294.65 88888.00 2016-12-25 10:06:30.375 360 12544.75 -1.52 54294.65 88888.00 2016-12-25 10:06:30.500 360 12544.77 -1.55 54294.65 88888.00 2016-12-25 10:06:30.625 360 12544.73 -1.57 54294.70 88888.00 2016-12-25 10:06:30.750 360 12544.62 -1.57 54294.70 88888.00 2016-12-25 10:06:30.875 360 12544.60 -1.57 54294.72 88888.00 2016-12-25 10:06:31.000 360 12544.60 -1.57 54294.75 88888.00 2016-12-25 10:06:31.125 360 12544.55 -1.62 54294.78 88888.00 2016-12-25 10:06:31.250 360 12544.48 -1.68 54294.80 88888.00 2016-12-25 10:06:31.375 360 12544.50 -1.65 54294.82 88888.00 2016-12-25 10:06:31.500 360 12544.45 -1.62 54294.88 88888.00 2016-12-25 10:06:31.625 360 12544.40 -1.65 54294.90 88888.00 2016-12-25 10:06:31.750 360 12544.42 -1.68 54294.93 88888.00 2016-12-25 10:06:31.875 360 12544.45 -1.73 54294.93 88888.00 2016-12-25 10:06:32.000 360 12544.38 -1.73 54294.93 88888.00 2016-12-25 10:06:32.125 360 12544.33 -1.75 54294.95 88888.00 2016-12-25 10:06:32.250 360 12544.23 -1.80 54294.97 88888.00 2016-12-25 10:06:32.375 360 12544.20 -1.80 54294.97 88888.00 2016-12-25 10:06:32.500 360 12544.20 -1.85 54294.97 88888.00 2016-12-25 10:06:32.625 360 12544.17 -1.90 54295.00 88888.00 2016-12-25 10:06:32.750 360 12544.15 -1.95 54295.03 88888.00 2016-12-25 10:06:32.875 360 12544.17 -1.90 54295.07 88888.00 2016-12-25 10:06:33.000 360 12544.23 -1.93 54295.07 88888.00 2016-12-25 10:06:33.125 360 12544.25 -1.95 54295.10 88888.00 2016-12-25 10:06:33.250 360 12544.17 -2.02 54295.12 88888.00 2016-12-25 10:06:33.375 360 12544.08 -2.05 54295.12 88888.00 2016-12-25 10:06:33.500 360 12544.05 -2.08 54295.15 88888.00 2016-12-25 10:06:33.625 360 12544.08 -2.10 54295.18 88888.00 2016-12-25 10:06:33.750 360 12544.10 -2.10 54295.18 88888.00 2016-12-25 10:06:33.875 360 12544.08 -2.12 54295.20 88888.00 2016-12-25 10:06:34.000 360 12544.00 -2.17 54295.20 88888.00 2016-12-25 10:06:34.125 360 12544.05 -2.20 54295.22 88888.00 2016-12-25 10:06:34.250 360 12544.08 -2.23 54295.25 88888.00 2016-12-25 10:06:34.375 360 12544.05 -2.20 54295.30 88888.00 2016-12-25 10:06:34.500 360 12544.00 -2.23 54295.30 88888.00 2016-12-25 10:06:34.625 360 12543.95 -2.23 54295.32 88888.00 2016-12-25 10:06:34.750 360 12543.95 -2.25 54295.35 88888.00 2016-12-25 10:06:34.875 360 12543.90 -2.25 54295.35 88888.00 2016-12-25 10:06:35.000 360 12543.85 -2.27 54295.35 88888.00 2016-12-25 10:06:35.125 360 12543.85 -2.30 54295.35 88888.00 2016-12-25 10:06:35.250 360 12543.75 -2.30 54295.40 88888.00 2016-12-25 10:06:35.375 360 12543.73 -2.30 54295.43 88888.00 2016-12-25 10:06:35.500 360 12543.73 -2.27 54295.40 88888.00 2016-12-25 10:06:35.625 360 12543.85 -2.27 54295.45 88888.00 2016-12-25 10:06:35.750 360 12543.90 -2.30 54295.47 88888.00 2016-12-25 10:06:35.875 360 12543.83 -2.30 54295.50 88888.00 2016-12-25 10:06:36.000 360 12543.70 -2.30 54295.47 88888.00 2016-12-25 10:06:36.125 360 12543.62 -2.30 54295.55 88888.00 2016-12-25 10:06:36.250 360 12543.58 -2.35 54295.55 88888.00 2016-12-25 10:06:36.375 360 12543.60 -2.35 54295.57 88888.00 2016-12-25 10:06:36.500 360 12543.60 -2.33 54295.60 88888.00 2016-12-25 10:06:36.625 360 12543.60 -2.35 54295.57 88888.00 2016-12-25 10:06:36.750 360 12543.60 -2.38 54295.57 88888.00 2016-12-25 10:06:36.875 360 12543.62 -2.38 54295.57 88888.00 2016-12-25 10:06:37.000 360 12543.60 -2.38 54295.60 88888.00 2016-12-25 10:06:37.125 360 12543.58 -2.38 54295.65 88888.00 2016-12-25 10:06:37.250 360 12543.55 -2.40 54295.62 88888.00 2016-12-25 10:06:37.375 360 12543.58 -2.38 54295.62 88888.00 2016-12-25 10:06:37.500 360 12543.55 -2.40 54295.68 88888.00 2016-12-25 10:06:37.625 360 12543.52 -2.40 54295.70 88888.00 2016-12-25 10:06:37.750 360 12543.45 -2.42 54295.70 88888.00 2016-12-25 10:06:37.875 360 12543.48 -2.40 54295.75 88888.00 2016-12-25 10:06:38.000 360 12543.52 -2.40 54295.75 88888.00 2016-12-25 10:06:38.125 360 12543.48 -2.42 54295.75 88888.00 2016-12-25 10:06:38.250 360 12543.38 -2.50 54295.78 88888.00 2016-12-25 10:06:38.375 360 12543.35 -2.48 54295.80 88888.00 2016-12-25 10:06:38.500 360 12543.38 -2.50 54295.80 88888.00 2016-12-25 10:06:38.625 360 12543.35 -2.50 54295.80 88888.00 2016-12-25 10:06:38.750 360 12543.27 -2.52 54295.80 88888.00 2016-12-25 10:06:38.875 360 12543.25 -2.55 54295.82 88888.00 2016-12-25 10:06:39.000 360 12543.27 -2.62 54295.82 88888.00 2016-12-25 10:06:39.125 360 12543.17 -2.62 54295.90 88888.00 2016-12-25 10:06:39.250 360 12543.20 -2.67 54295.90 88888.00 2016-12-25 10:06:39.375 360 12543.25 -2.70 54295.93 88888.00 2016-12-25 10:06:39.500 360 12543.27 -2.70 54295.93 88888.00 2016-12-25 10:06:39.625 360 12543.30 -2.70 54295.93 88888.00 2016-12-25 10:06:39.750 360 12543.30 -2.77 54295.93 88888.00 2016-12-25 10:06:39.875 360 12543.30 -2.77 54295.93 88888.00 2016-12-25 10:06:40.000 360 12543.27 -2.80 54295.93 88888.00 2016-12-25 10:06:40.125 360 12543.30 -2.83 54295.93 88888.00 2016-12-25 10:06:40.250 360 12543.35 -2.85 54295.95 88888.00 2016-12-25 10:06:40.375 360 12543.45 -2.83 54295.97 88888.00 2016-12-25 10:06:40.500 360 12543.45 -2.83 54295.95 88888.00 2016-12-25 10:06:40.625 360 12543.48 -2.83 54295.97 88888.00 2016-12-25 10:06:40.750 360 12543.45 -2.88 54295.97 88888.00 2016-12-25 10:06:40.875 360 12543.45 -2.88 54295.95 88888.00 2016-12-25 10:06:41.000 360 12543.45 -2.85 54295.95 88888.00 2016-12-25 10:06:41.125 360 12543.45 -2.88 54295.97 88888.00 2016-12-25 10:06:41.250 360 12543.45 -2.90 54296.00 88888.00 2016-12-25 10:06:41.375 360 12543.50 -2.88 54296.00 88888.00 2016-12-25 10:06:41.500 360 12543.50 -2.85 54296.03 88888.00 2016-12-25 10:06:41.625 360 12543.50 -2.85 54296.03 88888.00 2016-12-25 10:06:41.750 360 12543.55 -2.88 54296.03 88888.00 2016-12-25 10:06:41.875 360 12543.58 -2.88 54296.05 88888.00 2016-12-25 10:06:42.000 360 12543.58 -2.83 54296.05 88888.00 2016-12-25 10:06:42.125 360 12543.55 -2.83 54296.07 88888.00 2016-12-25 10:06:42.250 360 12543.48 -2.88 54296.07 88888.00 2016-12-25 10:06:42.375 360 12543.48 -2.85 54296.07 88888.00 2016-12-25 10:06:42.500 360 12543.50 -2.83 54296.10 88888.00 2016-12-25 10:06:42.625 360 12543.48 -2.83 54296.07 88888.00 2016-12-25 10:06:42.750 360 12543.48 -2.85 54296.07 88888.00 2016-12-25 10:06:42.875 360 12543.42 -2.85 54296.07 88888.00 2016-12-25 10:06:43.000 360 12543.42 -2.83 54296.07 88888.00 2016-12-25 10:06:43.125 360 12543.42 -2.80 54296.12 88888.00 2016-12-25 10:06:43.250 360 12543.42 -2.80 54296.12 88888.00 2016-12-25 10:06:43.375 360 12543.48 -2.80 54296.12 88888.00 2016-12-25 10:06:43.500 360 12543.45 -2.77 54296.18 88888.00 2016-12-25 10:06:43.625 360 12543.40 -2.77 54296.18 88888.00 2016-12-25 10:06:43.750 360 12543.40 -2.75 54296.18 88888.00 2016-12-25 10:06:43.875 360 12543.38 -2.77 54296.20 88888.00 2016-12-25 10:06:44.000 360 12543.40 -2.83 54296.20 88888.00 2016-12-25 10:06:44.125 360 12543.42 -2.80 54296.22 88888.00 2016-12-25 10:06:44.250 360 12543.33 -2.83 54296.25 88888.00 2016-12-25 10:06:44.375 360 12543.33 -2.80 54296.25 88888.00 2016-12-25 10:06:44.500 360 12543.30 -2.83 54296.25 88888.00 2016-12-25 10:06:44.625 360 12543.33 -2.85 54296.25 88888.00 2016-12-25 10:06:44.750 360 12543.25 -2.85 54296.25 88888.00 2016-12-25 10:06:44.875 360 12543.17 -2.83 54296.25 88888.00 2016-12-25 10:06:45.000 360 12543.20 -2.83 54296.28 88888.00 2016-12-25 10:06:45.125 360 12543.23 -2.83 54296.32 88888.00 2016-12-25 10:06:45.250 360 12543.20 -2.85 54296.35 88888.00 2016-12-25 10:06:45.375 360 12543.20 -2.88 54296.32 88888.00 2016-12-25 10:06:45.500 360 12543.17 -2.88 54296.32 88888.00 2016-12-25 10:06:45.625 360 12543.23 -2.90 54296.35 88888.00 2016-12-25 10:06:45.750 360 12543.20 -2.88 54296.35 88888.00 2016-12-25 10:06:45.875 360 12543.12 -2.90 54296.38 88888.00 2016-12-25 10:06:46.000 360 12543.08 -2.90 54296.38 88888.00 2016-12-25 10:06:46.125 360 12543.12 -2.90 54296.38 88888.00 2016-12-25 10:06:46.250 360 12543.12 -2.90 54296.38 88888.00 2016-12-25 10:06:46.375 360 12543.12 -2.88 54296.40 88888.00 2016-12-25 10:06:46.500 360 12543.15 -2.90 54296.43 88888.00 2016-12-25 10:06:46.625 360 12543.17 -2.90 54296.43 88888.00 2016-12-25 10:06:46.750 360 12543.20 -2.88 54296.43 88888.00 2016-12-25 10:06:46.875 360 12543.15 -2.90 54296.43 88888.00 2016-12-25 10:06:47.000 360 12543.12 -2.90 54296.45 88888.00 2016-12-25 10:06:47.125 360 12543.15 -2.88 54296.45 88888.00 2016-12-25 10:06:47.250 360 12543.12 -2.83 54296.47 88888.00 2016-12-25 10:06:47.375 360 12543.17 -2.80 54296.45 88888.00 2016-12-25 10:06:47.500 360 12543.12 -2.83 54296.45 88888.00 2016-12-25 10:06:47.625 360 12543.10 -2.80 54296.45 88888.00 2016-12-25 10:06:47.750 360 12543.08 -2.75 54296.47 88888.00 2016-12-25 10:06:47.875 360 12543.08 -2.80 54296.47 88888.00 2016-12-25 10:06:48.000 360 12543.02 -2.80 54296.47 88888.00 2016-12-25 10:06:48.125 360 12542.98 -2.80 54296.50 88888.00 2016-12-25 10:06:48.250 360 12542.92 -2.83 54296.53 88888.00 2016-12-25 10:06:48.375 360 12542.98 -2.83 54296.53 88888.00 2016-12-25 10:06:48.500 360 12543.02 -2.80 54296.53 88888.00 2016-12-25 10:06:48.625 360 12542.98 -2.77 54296.57 88888.00 2016-12-25 10:06:48.750 360 12542.95 -2.80 54296.57 88888.00 2016-12-25 10:06:48.875 360 12543.00 -2.80 54296.57 88888.00 2016-12-25 10:06:49.000 360 12542.98 -2.80 54296.60 88888.00 2016-12-25 10:06:49.125 360 12542.90 -2.80 54296.62 88888.00 2016-12-25 10:06:49.250 360 12542.88 -2.85 54296.65 88888.00 2016-12-25 10:06:49.375 360 12542.85 -2.85 54296.62 88888.00 2016-12-25 10:06:49.500 360 12542.73 -2.88 54296.65 88888.00 2016-12-25 10:06:49.625 360 12542.67 -2.90 54296.68 88888.00 2016-12-25 10:06:49.750 360 12542.70 -2.90 54296.70 88888.00 2016-12-25 10:06:49.875 360 12542.70 -2.90 54296.68 88888.00 2016-12-25 10:06:50.000 360 12542.62 -2.95 54296.70 88888.00 2016-12-25 10:06:50.125 360 12542.52 -2.98 54296.72 88888.00 2016-12-25 10:06:50.250 360 12542.48 -3.00 54296.75 88888.00 2016-12-25 10:06:50.375 360 12542.55 -3.00 54296.78 88888.00 2016-12-25 10:06:50.500 360 12542.50 -3.05 54296.78 88888.00 2016-12-25 10:06:50.625 360 12542.40 -3.08 54296.78 88888.00 2016-12-25 10:06:50.750 360 12542.40 -3.08 54296.80 88888.00 2016-12-25 10:06:50.875 360 12542.33 -3.10 54296.82 88888.00 2016-12-25 10:06:51.000 360 12542.23 -3.15 54296.82 88888.00 2016-12-25 10:06:51.125 360 12542.20 -3.20 54296.85 88888.00 2016-12-25 10:06:51.250 360 12542.20 -3.23 54296.85 88888.00 2016-12-25 10:06:51.375 360 12542.20 -3.23 54296.88 88888.00 2016-12-25 10:06:51.500 360 12542.17 -3.25 54296.90 88888.00 2016-12-25 10:06:51.625 360 12542.10 -3.27 54296.90 88888.00 2016-12-25 10:06:51.750 360 12542.08 -3.30 54296.90 88888.00 2016-12-25 10:06:51.875 360 12542.05 -3.38 54296.93 88888.00 2016-12-25 10:06:52.000 360 12542.02 -3.40 54296.95 88888.00 2016-12-25 10:06:52.125 360 12541.98 -3.42 54296.95 88888.00 2016-12-25 10:06:52.250 360 12541.90 -3.50 54296.97 88888.00 2016-12-25 10:06:52.375 360 12541.90 -3.55 54296.97 88888.00 2016-12-25 10:06:52.500 360 12541.92 -3.58 54297.00 88888.00 2016-12-25 10:06:52.625 360 12541.92 -3.60 54297.03 88888.00 2016-12-25 10:06:52.750 360 12541.90 -3.62 54297.03 88888.00 2016-12-25 10:06:52.875 360 12541.83 -3.67 54297.05 88888.00 2016-12-25 10:06:53.000 360 12541.80 -3.70 54297.05 88888.00 2016-12-25 10:06:53.125 360 12541.80 -3.75 54297.07 88888.00 2016-12-25 10:06:53.250 360 12541.75 -3.77 54297.07 88888.00 2016-12-25 10:06:53.375 360 12541.80 -3.77 54297.10 88888.00 2016-12-25 10:06:53.500 360 12541.77 -3.83 54297.07 88888.00 2016-12-25 10:06:53.625 360 12541.73 -3.90 54297.10 88888.00 2016-12-25 10:06:53.750 360 12541.70 -3.92 54297.05 88888.00 2016-12-25 10:06:53.875 360 12541.75 -3.95 54297.05 88888.00 2016-12-25 10:06:54.000 360 12541.73 -4.00 54297.07 88888.00 2016-12-25 10:06:54.125 360 12541.73 -3.98 54297.10 88888.00 2016-12-25 10:06:54.250 360 12541.75 -4.00 54297.12 88888.00 2016-12-25 10:06:54.375 360 12541.75 -4.00 54297.12 88888.00 2016-12-25 10:06:54.500 360 12541.70 -4.08 54297.12 88888.00 2016-12-25 10:06:54.625 360 12541.70 -4.08 54297.12 88888.00 2016-12-25 10:06:54.750 360 12541.77 -4.05 54297.15 88888.00 2016-12-25 10:06:54.875 360 12541.80 -4.03 54297.12 88888.00 2016-12-25 10:06:55.000 360 12541.85 -4.08 54297.10 88888.00 2016-12-25 10:06:55.125 360 12541.88 -4.10 54297.12 88888.00 2016-12-25 10:06:55.250 360 12541.90 -4.12 54297.12 88888.00 2016-12-25 10:06:55.375 360 12541.98 -4.08 54297.12 88888.00 2016-12-25 10:06:55.500 360 12541.98 -4.08 54297.12 88888.00 2016-12-25 10:06:55.625 360 12542.02 -4.05 54297.10 88888.00 2016-12-25 10:06:55.750 360 12542.10 -4.00 54297.12 88888.00 2016-12-25 10:06:55.875 360 12542.15 -4.00 54297.15 88888.00 2016-12-25 10:06:56.000 360 12542.17 -4.00 54297.12 88888.00 2016-12-25 10:06:56.125 360 12542.15 -3.98 54297.10 88888.00 2016-12-25 10:06:56.250 360 12542.15 -3.95 54297.12 88888.00 2016-12-25 10:06:56.375 360 12542.20 -3.92 54297.12 88888.00 2016-12-25 10:06:56.500 360 12542.20 -3.92 54297.12 88888.00 2016-12-25 10:06:56.625 360 12542.15 -3.90 54297.10 88888.00 2016-12-25 10:06:56.750 360 12542.23 -3.88 54297.10 88888.00 2016-12-25 10:06:56.875 360 12542.23 -3.83 54297.10 88888.00 2016-12-25 10:06:57.000 360 12542.23 -3.80 54297.12 88888.00 2016-12-25 10:06:57.125 360 12542.27 -3.80 54297.10 88888.00 2016-12-25 10:06:57.250 360 12542.30 -3.75 54297.10 88888.00 2016-12-25 10:06:57.375 360 12542.30 -3.67 54297.12 88888.00 2016-12-25 10:06:57.500 360 12542.30 -3.65 54297.12 88888.00 2016-12-25 10:06:57.625 360 12542.25 -3.62 54297.12 88888.00 2016-12-25 10:06:57.750 360 12542.23 -3.62 54297.15 88888.00 2016-12-25 10:06:57.875 360 12542.27 -3.58 54297.15 88888.00 2016-12-25 10:06:58.000 360 12542.20 -3.55 54297.15 88888.00 2016-12-25 10:06:58.125 360 12542.23 -3.52 54297.15 88888.00 2016-12-25 10:06:58.250 360 12542.23 -3.50 54297.15 88888.00 2016-12-25 10:06:58.375 360 12542.23 -3.45 54297.18 88888.00 2016-12-25 10:06:58.500 360 12542.12 -3.48 54297.18 88888.00 2016-12-25 10:06:58.625 360 12542.08 -3.42 54297.18 88888.00 2016-12-25 10:06:58.750 360 12542.10 -3.40 54297.20 88888.00 2016-12-25 10:06:58.875 360 12542.10 -3.38 54297.18 88888.00 2016-12-25 10:06:59.000 360 12542.08 -3.35 54297.20 88888.00 2016-12-25 10:06:59.125 360 12542.08 -3.35 54297.20 88888.00 2016-12-25 10:06:59.250 360 12542.10 -3.38 54297.18 88888.00 2016-12-25 10:06:59.375 360 12542.12 -3.33 54297.18 88888.00 2016-12-25 10:06:59.500 360 12542.10 -3.30 54297.20 88888.00 2016-12-25 10:06:59.625 360 12542.08 -3.33 54297.25 88888.00 2016-12-25 10:06:59.750 360 12542.02 -3.33 54297.22 88888.00 2016-12-25 10:06:59.875 360 12542.00 -3.35 54297.22 88888.00 2016-12-25 10:07:00.000 360 12541.95 -3.38 54297.22 88888.00 2016-12-25 10:07:00.125 360 12541.92 -3.35 54297.25 88888.00 2016-12-25 10:07:00.250 360 12541.88 -3.35 54297.25 88888.00 2016-12-25 10:07:00.375 360 12541.85 -3.35 54297.25 88888.00 2016-12-25 10:07:00.500 360 12541.90 -3.33 54297.25 88888.00 2016-12-25 10:07:00.625 360 12541.85 -3.35 54297.25 88888.00 2016-12-25 10:07:00.750 360 12541.77 -3.35 54297.22 88888.00 2016-12-25 10:07:00.875 360 12541.75 -3.33 54297.28 88888.00 2016-12-25 10:07:01.000 360 12541.77 -3.35 54297.30 88888.00 2016-12-25 10:07:01.125 360 12541.83 -3.33 54297.30 88888.00 2016-12-25 10:07:01.250 360 12541.77 -3.35 54297.32 88888.00 2016-12-25 10:07:01.375 360 12541.73 -3.35 54297.32 88888.00 2016-12-25 10:07:01.500 360 12541.65 -3.35 54297.32 88888.00 2016-12-25 10:07:01.625 360 12541.60 -3.38 54297.32 88888.00 2016-12-25 10:07:01.750 360 12541.60 -3.40 54297.35 88888.00 2016-12-25 10:07:01.875 360 12541.55 -3.40 54297.32 88888.00 2016-12-25 10:07:02.000 360 12541.52 -3.40 54297.38 88888.00 2016-12-25 10:07:02.125 360 12541.48 -3.42 54297.38 88888.00 2016-12-25 10:07:02.250 360 12541.40 -3.45 54297.40 88888.00 2016-12-25 10:07:02.375 360 12541.40 -3.45 54297.43 88888.00 2016-12-25 10:07:02.500 360 12541.38 -3.45 54297.45 88888.00 2016-12-25 10:07:02.625 360 12541.38 -3.50 54297.47 88888.00 2016-12-25 10:07:02.750 360 12541.33 -3.50 54297.45 88888.00 2016-12-25 10:07:02.875 360 12541.33 -3.55 54297.45 88888.00 2016-12-25 10:07:03.000 360 12541.33 -3.55 54297.43 88888.00 2016-12-25 10:07:03.125 360 12541.30 -3.58 54297.47 88888.00 2016-12-25 10:07:03.250 360 12541.25 -3.65 54297.50 88888.00 2016-12-25 10:07:03.375 360 12541.27 -3.65 54297.53 88888.00 2016-12-25 10:07:03.500 360 12541.33 -3.60 54297.53 88888.00 2016-12-25 10:07:03.625 360 12541.30 -3.60 54297.50 88888.00 2016-12-25 10:07:03.750 360 12541.23 -3.65 54297.47 88888.00 2016-12-25 10:07:03.875 360 12541.23 -3.67 54297.53 88888.00 2016-12-25 10:07:04.000 360 12541.20 -3.67 54297.53 88888.00 2016-12-25 10:07:04.125 360 12541.20 -3.73 54297.55 88888.00 2016-12-25 10:07:04.250 360 12541.20 -3.75 54297.55 88888.00 2016-12-25 10:07:04.375 360 12541.20 -3.77 54297.55 88888.00 2016-12-25 10:07:04.500 360 12541.23 -3.80 54297.57 88888.00 2016-12-25 10:07:04.625 360 12541.25 -3.85 54297.57 88888.00 2016-12-25 10:07:04.750 360 12541.25 -3.88 54297.55 88888.00 2016-12-25 10:07:04.875 360 12541.25 -3.90 54297.57 88888.00 2016-12-25 10:07:05.000 360 12541.27 -3.95 54297.57 88888.00 2016-12-25 10:07:05.125 360 12541.33 -4.03 54297.57 88888.00 2016-12-25 10:07:05.250 360 12541.25 -4.05 54297.57 88888.00 2016-12-25 10:07:05.375 360 12541.25 -4.05 54297.60 88888.00 2016-12-25 10:07:05.500 360 12541.25 -4.08 54297.57 88888.00 2016-12-25 10:07:05.625 360 12541.25 -4.08 54297.60 88888.00 2016-12-25 10:07:05.750 360 12541.25 -4.10 54297.60 88888.00 2016-12-25 10:07:05.875 360 12541.27 -4.12 54297.60 88888.00 2016-12-25 10:07:06.000 360 12541.35 -4.12 54297.60 88888.00 2016-12-25 10:07:06.125 360 12541.40 -4.15 54297.60 88888.00 2016-12-25 10:07:06.250 360 12541.30 -4.20 54297.62 88888.00 2016-12-25 10:07:06.375 360 12541.35 -4.20 54297.62 88888.00 2016-12-25 10:07:06.500 360 12541.48 -4.20 54297.62 88888.00 2016-12-25 10:07:06.625 360 12541.50 -4.20 54297.60 88888.00 2016-12-25 10:07:06.750 360 12541.58 -4.22 54297.62 88888.00 2016-12-25 10:07:06.875 360 12541.62 -4.25 54297.60 88888.00 2016-12-25 10:07:07.000 360 12541.62 -4.25 54297.60 88888.00 2016-12-25 10:07:07.125 360 12541.62 -4.25 54297.62 88888.00 2016-12-25 10:07:07.250 360 12541.62 -4.28 54297.60 88888.00 2016-12-25 10:07:07.375 360 12541.67 -4.30 54297.60 88888.00 2016-12-25 10:07:07.500 360 12541.67 -4.30 54297.62 88888.00 2016-12-25 10:07:07.625 360 12541.75 -4.30 54297.65 88888.00 2016-12-25 10:07:07.750 360 12541.80 -4.33 54297.62 88888.00 2016-12-25 10:07:07.875 360 12541.83 -4.33 54297.62 88888.00 2016-12-25 10:07:08.000 360 12541.83 -4.38 54297.60 88888.00 2016-12-25 10:07:08.125 360 12541.90 -4.40 54297.62 88888.00 2016-12-25 10:07:08.250 360 12541.95 -4.40 54297.62 88888.00 2016-12-25 10:07:08.375 360 12541.98 -4.40 54297.62 88888.00 2016-12-25 10:07:08.500 360 12541.98 -4.38 54297.60 88888.00 2016-12-25 10:07:08.625 360 12542.05 -4.40 54297.60 88888.00 2016-12-25 10:07:08.750 360 12542.10 -4.40 54297.60 88888.00 2016-12-25 10:07:08.875 360 12542.15 -4.40 54297.62 88888.00 2016-12-25 10:07:09.000 360 12542.17 -4.42 54297.62 88888.00 2016-12-25 10:07:09.125 360 12542.15 -4.42 54297.62 88888.00 2016-12-25 10:07:09.250 360 12542.20 -4.47 54297.62 88888.00 2016-12-25 10:07:09.375 360 12542.27 -4.42 54297.65 88888.00 2016-12-25 10:07:09.500 360 12542.27 -4.42 54297.60 88888.00 2016-12-25 10:07:09.625 360 12542.30 -4.45 54297.62 88888.00 2016-12-25 10:07:09.750 360 12542.40 -4.47 54297.60 88888.00 2016-12-25 10:07:09.875 360 12542.50 -4.42 54297.60 88888.00 2016-12-25 10:07:10.000 360 12542.55 -4.42 54297.60 88888.00 2016-12-25 10:07:10.125 360 12542.55 -4.42 54297.62 88888.00 2016-12-25 10:07:10.250 360 12542.55 -4.45 54297.62 88888.00 2016-12-25 10:07:10.375 360 12542.60 -4.40 54297.60 88888.00 2016-12-25 10:07:10.500 360 12542.67 -4.38 54297.62 88888.00 2016-12-25 10:07:10.625 360 12542.73 -4.38 54297.62 88888.00 2016-12-25 10:07:10.750 360 12542.77 -4.35 54297.62 88888.00 2016-12-25 10:07:10.875 360 12542.88 -4.35 54297.60 88888.00 2016-12-25 10:07:11.000 360 12542.95 -4.35 54297.57 88888.00 2016-12-25 10:07:11.125 360 12542.98 -4.33 54297.60 88888.00 2016-12-25 10:07:11.250 360 12543.00 -4.35 54297.60 88888.00 2016-12-25 10:07:11.375 360 12543.08 -4.30 54297.60 88888.00 2016-12-25 10:07:11.500 360 12543.15 -4.28 54297.60 88888.00 2016-12-25 10:07:11.625 360 12543.17 -4.22 54297.57 88888.00 2016-12-25 10:07:11.750 360 12543.25 -4.22 54297.60 88888.00 2016-12-25 10:07:11.875 360 12543.27 -4.22 54297.60 88888.00 2016-12-25 10:07:12.000 360 12543.27 -4.20 54297.57 88888.00 2016-12-25 10:07:12.125 360 12543.35 -4.15 54297.60 88888.00 2016-12-25 10:07:12.250 360 12543.45 -4.15 54297.60 88888.00 2016-12-25 10:07:12.375 360 12543.50 -4.10 54297.60 88888.00 2016-12-25 10:07:12.500 360 12543.52 -4.08 54297.57 88888.00 2016-12-25 10:07:12.625 360 12543.60 -4.03 54297.57 88888.00 2016-12-25 10:07:12.750 360 12543.67 -4.03 54297.57 88888.00 2016-12-25 10:07:12.875 360 12543.70 -4.00 54297.57 88888.00 2016-12-25 10:07:13.000 360 12543.73 -3.98 54297.55 88888.00 2016-12-25 10:07:13.125 360 12543.77 -3.95 54297.55 88888.00 2016-12-25 10:07:13.250 360 12543.85 -3.88 54297.55 88888.00 2016-12-25 10:07:13.375 360 12543.92 -3.85 54297.55 88888.00 2016-12-25 10:07:13.500 360 12543.95 -3.80 54297.57 88888.00 2016-12-25 10:07:13.625 360 12544.02 -3.75 54297.57 88888.00 2016-12-25 10:07:13.750 360 12544.05 -3.75 54297.60 88888.00 2016-12-25 10:07:13.875 360 12544.10 -3.75 54297.57 88888.00 2016-12-25 10:07:14.000 360 12544.12 -3.67 54297.57 88888.00 2016-12-25 10:07:14.125 360 12544.10 -3.65 54297.60 88888.00 2016-12-25 10:07:14.250 360 12544.08 -3.65 54297.62 88888.00 2016-12-25 10:07:14.375 360 12544.10 -3.60 54297.60 88888.00 2016-12-25 10:07:14.500 360 12544.12 -3.58 54297.60 88888.00 2016-12-25 10:07:14.625 360 12544.12 -3.52 54297.60 88888.00 2016-12-25 10:07:14.750 360 12544.10 -3.50 54297.62 88888.00 2016-12-25 10:07:14.875 360 12544.08 -3.45 54297.62 88888.00 2016-12-25 10:07:15.000 360 12544.10 -3.42 54297.62 88888.00 2016-12-25 10:07:15.125 360 12544.10 -3.42 54297.68 88888.00 2016-12-25 10:07:15.250 360 12544.12 -3.38 54297.72 88888.00 2016-12-25 10:07:15.375 360 12544.15 -3.38 54297.70 88888.00 2016-12-25 10:07:15.500 360 12544.17 -3.35 54297.68 88888.00 2016-12-25 10:07:15.625 360 12544.23 -3.35 54297.68 88888.00 2016-12-25 10:07:15.750 360 12544.27 -3.38 54297.68 88888.00 2016-12-25 10:07:15.875 360 12544.27 -3.42 54297.70 88888.00 2016-12-25 10:07:16.000 360 12544.25 -3.40 54297.70 88888.00 2016-12-25 10:07:16.125 360 12544.23 -3.38 54297.72 88888.00 2016-12-25 10:07:16.250 360 12544.17 -3.38 54297.70 88888.00 2016-12-25 10:07:16.375 360 12544.20 -3.35 54297.72 88888.00 2016-12-25 10:07:16.500 360 12544.25 -3.35 54297.75 88888.00 2016-12-25 10:07:16.625 360 12544.27 -3.33 54297.78 88888.00 2016-12-25 10:07:16.750 360 12544.20 -3.35 54297.78 88888.00 2016-12-25 10:07:16.875 360 12544.17 -3.35 54297.75 88888.00 2016-12-25 10:07:17.000 360 12544.20 -3.40 54297.75 88888.00 2016-12-25 10:07:17.125 360 12544.20 -3.40 54297.78 88888.00 2016-12-25 10:07:17.250 360 12544.12 -3.42 54297.80 88888.00 2016-12-25 10:07:17.375 360 12544.12 -3.45 54297.80 88888.00 2016-12-25 10:07:17.500 360 12544.15 -3.48 54297.78 88888.00 2016-12-25 10:07:17.625 360 12544.23 -3.50 54297.80 88888.00 2016-12-25 10:07:17.750 360 12544.25 -3.50 54297.80 88888.00 2016-12-25 10:07:17.875 360 12544.20 -3.48 54297.82 88888.00 2016-12-25 10:07:18.000 360 12544.15 -3.52 54297.80 88888.00 2016-12-25 10:07:18.125 360 12544.10 -3.60 54297.85 88888.00 2016-12-25 10:07:18.250 360 12544.12 -3.62 54297.88 88888.00 2016-12-25 10:07:18.375 360 12544.12 -3.60 54297.88 88888.00 2016-12-25 10:07:18.500 360 12544.12 -3.62 54297.88 88888.00 2016-12-25 10:07:18.625 360 12544.10 -3.70 54297.88 88888.00 2016-12-25 10:07:18.750 360 12544.10 -3.73 54297.88 88888.00 2016-12-25 10:07:18.875 360 12544.12 -3.70 54297.93 88888.00 2016-12-25 10:07:19.000 360 12544.10 -3.73 54297.90 88888.00 2016-12-25 10:07:19.125 360 12544.05 -3.80 54297.90 88888.00 2016-12-25 10:07:19.250 360 12544.02 -3.85 54297.93 88888.00 2016-12-25 10:07:19.375 360 12544.05 -3.83 54297.97 88888.00 2016-12-25 10:07:19.500 360 12544.08 -3.85 54297.97 88888.00 2016-12-25 10:07:19.625 360 12544.05 -3.90 54298.00 88888.00 2016-12-25 10:07:19.750 360 12544.05 -3.92 54298.03 88888.00 2016-12-25 10:07:19.875 360 12544.02 -3.98 54298.00 88888.00 2016-12-25 10:07:20.000 360 12544.00 -4.03 54298.00 88888.00 2016-12-25 10:07:20.125 360 12543.92 -4.05 54298.05 88888.00 2016-12-25 10:07:20.250 360 12543.92 -4.08 54298.05 88888.00 2016-12-25 10:07:20.375 360 12543.92 -4.08 54298.05 88888.00 2016-12-25 10:07:20.500 360 12543.80 -4.10 54298.05 88888.00 2016-12-25 10:07:20.625 360 12543.77 -4.15 54298.05 88888.00 2016-12-25 10:07:20.750 360 12543.75 -4.17 54298.07 88888.00 2016-12-25 10:07:20.875 360 12543.75 -4.17 54298.10 88888.00 2016-12-25 10:07:21.000 360 12543.65 -4.22 54298.12 88888.00 2016-12-25 10:07:21.125 360 12543.65 -4.25 54298.12 88888.00 2016-12-25 10:07:21.250 360 12543.62 -4.28 54298.12 88888.00 2016-12-25 10:07:21.375 360 12543.60 -4.30 54298.15 88888.00 2016-12-25 10:07:21.500 360 12543.60 -4.33 54298.15 88888.00 2016-12-25 10:07:21.625 360 12543.62 -4.33 54298.15 88888.00 2016-12-25 10:07:21.750 360 12543.60 -4.40 54298.18 88888.00 2016-12-25 10:07:21.875 360 12543.48 -4.40 54298.18 88888.00 2016-12-25 10:07:22.000 360 12543.40 -4.42 54298.18 88888.00 2016-12-25 10:07:22.125 360 12543.38 -4.45 54298.20 88888.00 2016-12-25 10:07:22.250 360 12543.38 -4.50 54298.22 88888.00 2016-12-25 10:07:22.375 360 12543.38 -4.50 54298.25 88888.00 2016-12-25 10:07:22.500 360 12543.30 -4.55 54298.22 88888.00 2016-12-25 10:07:22.625 360 12543.23 -4.55 54298.22 88888.00 2016-12-25 10:07:22.750 360 12543.17 -4.62 54298.28 88888.00 2016-12-25 10:07:22.875 360 12543.10 -4.70 54298.30 88888.00 2016-12-25 10:07:23.000 360 12543.10 -4.70 54298.28 88888.00 2016-12-25 10:07:23.125 360 12543.12 -4.70 54298.32 88888.00 2016-12-25 10:07:23.250 360 12543.12 -4.72 54298.35 88888.00 2016-12-25 10:07:23.375 360 12543.10 -4.75 54298.38 88888.00 2016-12-25 10:07:23.500 360 12543.08 -4.83 54298.35 88888.00 2016-12-25 10:07:23.625 360 12543.05 -4.85 54298.35 88888.00 2016-12-25 10:07:23.750 360 12543.02 -4.88 54298.38 88888.00 2016-12-25 10:07:23.875 360 12542.98 -4.88 54298.38 88888.00 2016-12-25 10:07:24.000 360 12542.85 -4.90 54298.38 88888.00 2016-12-25 10:07:24.125 360 12542.88 -4.97 54298.40 88888.00 2016-12-25 10:07:24.250 360 12542.90 -5.00 54298.40 88888.00 2016-12-25 10:07:24.375 360 12542.95 -5.03 54298.43 88888.00 2016-12-25 10:07:24.500 360 12542.92 -5.05 54298.43 88888.00 2016-12-25 10:07:24.625 360 12542.98 -5.10 54298.45 88888.00 2016-12-25 10:07:24.750 360 12543.00 -5.15 54298.45 88888.00 2016-12-25 10:07:24.875 360 12543.00 -5.17 54298.43 88888.00 2016-12-25 10:07:25.000 360 12543.00 -5.17 54298.43 88888.00 2016-12-25 10:07:25.125 360 12543.02 -5.20 54298.45 88888.00 2016-12-25 10:07:25.250 360 12543.02 -5.25 54298.45 88888.00 2016-12-25 10:07:25.375 360 12543.12 -5.25 54298.47 88888.00 2016-12-25 10:07:25.500 360 12543.17 -5.28 54298.45 88888.00 2016-12-25 10:07:25.625 360 12543.20 -5.30 54298.47 88888.00 2016-12-25 10:07:25.750 360 12543.25 -5.30 54298.45 88888.00 2016-12-25 10:07:25.875 360 12543.33 -5.30 54298.43 88888.00 2016-12-25 10:07:26.000 360 12543.40 -5.33 54298.43 88888.00 2016-12-25 10:07:26.125 360 12543.50 -5.33 54298.43 88888.00 2016-12-25 10:07:26.250 360 12543.52 -5.35 54298.45 88888.00 2016-12-25 10:07:26.375 360 12543.55 -5.33 54298.43 88888.00 2016-12-25 10:07:26.500 360 12543.62 -5.33 54298.45 88888.00 2016-12-25 10:07:26.625 360 12543.70 -5.33 54298.43 88888.00 2016-12-25 10:07:26.750 360 12543.80 -5.35 54298.40 88888.00 2016-12-25 10:07:26.875 360 12543.90 -5.38 54298.40 88888.00 2016-12-25 10:07:27.000 360 12544.00 -5.35 54298.38 88888.00 2016-12-25 10:07:27.125 360 12544.08 -5.28 54298.40 88888.00 2016-12-25 10:07:27.250 360 12544.15 -5.22 54298.40 88888.00 2016-12-25 10:07:27.375 360 12544.20 -5.25 54298.38 88888.00 2016-12-25 10:07:27.500 360 12544.27 -5.25 54298.38 88888.00 2016-12-25 10:07:27.625 360 12544.35 -5.17 54298.40 88888.00 2016-12-25 10:07:27.750 360 12544.38 -5.15 54298.38 88888.00 2016-12-25 10:07:27.875 360 12544.48 -5.12 54298.38 88888.00 2016-12-25 10:07:28.000 360 12544.58 -5.10 54298.40 88888.00 2016-12-25 10:07:28.125 360 12544.62 -5.05 54298.38 88888.00 2016-12-25 10:07:28.250 360 12544.58 -5.03 54298.38 88888.00 2016-12-25 10:07:28.375 360 12544.60 -5.00 54298.40 88888.00 2016-12-25 10:07:28.500 360 12544.73 -5.03 54298.38 88888.00 2016-12-25 10:07:28.625 360 12544.80 -5.03 54298.38 88888.00 2016-12-25 10:07:28.750 360 12544.85 -4.95 54298.38 88888.00 2016-12-25 10:07:28.875 360 12544.83 -4.92 54298.38 88888.00 2016-12-25 10:07:29.000 360 12544.88 -4.90 54298.38 88888.00 2016-12-25 10:07:29.125 360 12544.92 -4.88 54298.40 88888.00 2016-12-25 10:07:29.250 360 12544.92 -4.85 54298.43 88888.00 2016-12-25 10:07:29.375 360 12544.98 -4.83 54298.40 88888.00 2016-12-25 10:07:29.500 360 12545.05 -4.80 54298.38 88888.00 2016-12-25 10:07:29.625 360 12545.08 -4.80 54298.38 88888.00 2016-12-25 10:07:29.750 360 12545.15 -4.78 54298.40 88888.00 2016-12-25 10:07:29.875 360 12545.10 -4.75 54298.45 88888.00 2016-12-25 10:07:30.000 360 12545.02 -4.75 54298.43 88888.00 2016-12-25 10:07:30.125 360 12544.95 -4.72 54298.43 88888.00 2016-12-25 10:07:30.250 360 12545.00 -4.70 54298.45 88888.00 2016-12-25 10:07:30.375 360 12545.10 -4.70 54298.45 88888.00 2016-12-25 10:07:30.500 360 12545.12 -4.67 54298.45 88888.00 2016-12-25 10:07:30.625 360 12545.15 -4.67 54298.47 88888.00 2016-12-25 10:07:30.750 360 12545.17 -4.62 54298.47 88888.00 2016-12-25 10:07:30.875 360 12545.20 -4.62 54298.47 88888.00 2016-12-25 10:07:31.000 360 12545.20 -4.65 54298.47 88888.00 2016-12-25 10:07:31.125 360 12545.23 -4.60 54298.50 88888.00 2016-12-25 10:07:31.250 360 12545.25 -4.60 54298.55 88888.00 2016-12-25 10:07:31.375 360 12545.27 -4.58 54298.53 88888.00 2016-12-25 10:07:31.500 360 12545.33 -4.53 54298.55 88888.00 2016-12-25 10:07:31.625 360 12545.38 -4.50 54298.55 88888.00 2016-12-25 10:07:31.750 360 12545.35 -4.53 54298.55 88888.00 2016-12-25 10:07:31.875 360 12545.35 -4.55 54298.57 88888.00 2016-12-25 10:07:32.000 360 12545.48 -4.50 54298.60 88888.00 2016-12-25 10:07:32.125 360 12545.50 -4.47 54298.60 88888.00 2016-12-25 10:07:32.250 360 12545.45 -4.50 54298.57 88888.00 2016-12-25 10:07:32.375 360 12545.50 -4.47 54298.57 88888.00 2016-12-25 10:07:32.500 360 12545.55 -4.42 54298.62 88888.00 2016-12-25 10:07:32.625 360 12545.60 -4.40 54298.60 88888.00 2016-12-25 10:07:32.750 360 12545.60 -4.38 54298.62 88888.00 2016-12-25 10:07:32.875 360 12545.67 -4.35 54298.62 88888.00 2016-12-25 10:07:33.000 360 12545.77 -4.35 54298.62 88888.00 2016-12-25 10:07:33.125 360 12545.85 -4.35 54298.62 88888.00 2016-12-25 10:07:33.250 360 12545.90 -4.30 54298.65 88888.00 2016-12-25 10:07:33.375 360 12546.00 -4.25 54298.65 88888.00 2016-12-25 10:07:33.500 360 12546.08 -4.22 54298.62 88888.00 2016-12-25 10:07:33.625 360 12546.12 -4.22 54298.65 88888.00 2016-12-25 10:07:33.750 360 12546.15 -4.17 54298.65 88888.00 2016-12-25 10:07:33.875 360 12546.20 -4.17 54298.65 88888.00 2016-12-25 10:07:34.000 360 12546.27 -4.15 54298.65 88888.00 2016-12-25 10:07:34.125 360 12546.30 -4.12 54298.65 88888.00 2016-12-25 10:07:34.250 360 12546.30 -4.10 54298.68 88888.00 2016-12-25 10:07:34.375 360 12546.38 -4.10 54298.70 88888.00 2016-12-25 10:07:34.500 360 12546.40 -4.10 54298.68 88888.00 2016-12-25 10:07:34.625 360 12546.48 -4.10 54298.70 88888.00 2016-12-25 10:07:34.750 360 12546.50 -4.10 54298.70 88888.00 2016-12-25 10:07:34.875 360 12546.50 -4.10 54298.72 88888.00 2016-12-25 10:07:35.000 360 12546.45 -4.10 54298.72 88888.00 2016-12-25 10:07:35.125 360 12546.45 -4.10 54298.75 88888.00 2016-12-25 10:07:35.250 360 12546.48 -4.08 54298.78 88888.00 2016-12-25 10:07:35.375 360 12546.58 -4.05 54298.78 88888.00 2016-12-25 10:07:35.500 360 12546.60 -4.08 54298.75 88888.00 2016-12-25 10:07:35.625 360 12546.60 -4.10 54298.72 88888.00 2016-12-25 10:07:35.750 360 12546.65 -4.12 54298.75 88888.00 2016-12-25 10:07:35.875 360 12546.70 -4.10 54298.78 88888.00 2016-12-25 10:07:36.000 360 12546.75 -4.10 54298.80 88888.00 2016-12-25 10:07:36.125 360 12546.73 -4.15 54298.85 88888.00 2016-12-25 10:07:36.250 360 12546.67 -4.15 54298.85 88888.00 2016-12-25 10:07:36.375 360 12546.75 -4.10 54298.85 88888.00 2016-12-25 10:07:36.500 360 12546.83 -4.15 54298.85 88888.00 2016-12-25 10:07:36.625 360 12546.80 -4.15 54298.85 88888.00 2016-12-25 10:07:36.750 360 12546.75 -4.12 54298.88 88888.00 2016-12-25 10:07:36.875 360 12546.80 -4.12 54298.88 88888.00 2016-12-25 10:07:37.000 360 12546.85 -4.12 54298.90 88888.00 2016-12-25 10:07:37.125 360 12546.88 -4.10 54298.93 88888.00 2016-12-25 10:07:37.250 360 12546.83 -4.08 54298.97 88888.00 2016-12-25 10:07:37.375 360 12546.83 -4.10 54298.97 88888.00 2016-12-25 10:07:37.500 360 12546.85 -4.10 54298.97 88888.00 2016-12-25 10:07:37.625 360 12546.95 -4.08 54298.97 88888.00 2016-12-25 10:07:37.750 360 12547.00 -4.05 54298.97 88888.00 2016-12-25 10:07:37.875 360 12546.95 -4.08 54298.97 88888.00 2016-12-25 10:07:38.000 360 12546.95 -4.08 54299.00 88888.00 2016-12-25 10:07:38.125 360 12547.02 -4.05 54299.05 88888.00 2016-12-25 10:07:38.250 360 12546.98 -4.05 54299.07 88888.00 2016-12-25 10:07:38.375 360 12546.92 -4.05 54299.10 88888.00 2016-12-25 10:07:38.500 360 12546.90 -4.05 54299.15 88888.00 2016-12-25 10:07:38.625 360 12546.95 -4.03 54299.12 88888.00 2016-12-25 10:07:38.750 360 12546.98 -4.03 54299.12 88888.00 2016-12-25 10:07:38.875 360 12546.90 -4.03 54299.18 88888.00 2016-12-25 10:07:39.000 360 12546.83 -4.03 54299.18 88888.00 2016-12-25 10:07:39.125 360 12546.75 -4.03 54299.22 88888.00 2016-12-25 10:07:39.250 360 12546.73 -4.03 54299.22 88888.00 2016-12-25 10:07:39.375 360 12546.75 -4.00 54299.22 88888.00 2016-12-25 10:07:39.500 360 12546.73 -4.00 54299.28 88888.00 2016-12-25 10:07:39.625 360 12546.73 -4.00 54299.30 88888.00 2016-12-25 10:07:39.750 360 12546.67 -3.98 54299.32 88888.00 2016-12-25 10:07:39.875 360 12546.75 -3.98 54299.32 88888.00 2016-12-25 10:07:40.000 360 12546.73 -4.00 54299.35 88888.00 2016-12-25 10:07:40.125 360 12546.70 -3.98 54299.38 88888.00 2016-12-25 10:07:40.250 360 12546.65 -3.95 54299.38 88888.00 2016-12-25 10:07:40.375 360 12546.70 -3.90 54299.40 88888.00 2016-12-25 10:07:40.500 360 12546.75 -3.92 54299.40 88888.00 2016-12-25 10:07:40.625 360 12546.75 -3.95 54299.45 88888.00 2016-12-25 10:07:40.750 360 12546.75 -3.92 54299.47 88888.00 2016-12-25 10:07:40.875 360 12546.77 -3.90 54299.50 88888.00 2016-12-25 10:07:41.000 360 12546.75 -3.88 54299.47 88888.00 2016-12-25 10:07:41.125 360 12546.75 -3.88 54299.47 88888.00 2016-12-25 10:07:41.250 360 12546.77 -3.90 54299.50 88888.00 2016-12-25 10:07:41.375 360 12546.83 -3.88 54299.53 88888.00 2016-12-25 10:07:41.500 360 12546.83 -3.83 54299.55 88888.00 2016-12-25 10:07:41.625 360 12546.90 -3.88 54299.57 88888.00 2016-12-25 10:07:41.750 360 12546.95 -3.85 54299.57 88888.00 2016-12-25 10:07:41.875 360 12546.90 -3.80 54299.57 88888.00 2016-12-25 10:07:42.000 360 12546.85 -3.77 54299.60 88888.00 2016-12-25 10:07:42.125 360 12546.90 -3.75 54299.62 88888.00 2016-12-25 10:07:42.250 360 12546.92 -3.77 54299.62 88888.00 2016-12-25 10:07:42.375 360 12546.90 -3.77 54299.62 88888.00 2016-12-25 10:07:42.500 360 12546.95 -3.75 54299.62 88888.00 2016-12-25 10:07:42.625 360 12547.00 -3.70 54299.65 88888.00 2016-12-25 10:07:42.750 360 12547.02 -3.67 54299.65 88888.00 2016-12-25 10:07:42.875 360 12547.02 -3.65 54299.65 88888.00 2016-12-25 10:07:43.000 360 12547.10 -3.62 54299.68 88888.00 2016-12-25 10:07:43.125 360 12547.15 -3.58 54299.70 88888.00 2016-12-25 10:07:43.250 360 12547.15 -3.52 54299.70 88888.00 2016-12-25 10:07:43.375 360 12547.20 -3.48 54299.70 88888.00 2016-12-25 10:07:43.500 360 12547.25 -3.42 54299.72 88888.00 2016-12-25 10:07:43.625 360 12547.30 -3.38 54299.70 88888.00 2016-12-25 10:07:43.750 360 12547.33 -3.35 54299.72 88888.00 2016-12-25 10:07:43.875 360 12547.35 -3.33 54299.78 88888.00 2016-12-25 10:07:44.000 360 12547.30 -3.27 54299.80 88888.00 2016-12-25 10:07:44.125 360 12547.33 -3.25 54299.80 88888.00 2016-12-25 10:07:44.250 360 12547.33 -3.23 54299.80 88888.00 2016-12-25 10:07:44.375 360 12547.38 -3.17 54299.80 88888.00 2016-12-25 10:07:44.500 360 12547.42 -3.15 54299.80 88888.00 2016-12-25 10:07:44.625 360 12547.45 -3.12 54299.85 88888.00 2016-12-25 10:07:44.750 360 12547.40 -3.08 54299.82 88888.00 2016-12-25 10:07:44.875 360 12547.40 -3.02 54299.82 88888.00 2016-12-25 10:07:45.000 360 12547.42 -3.00 54299.85 88888.00 2016-12-25 10:07:45.125 360 12547.48 -2.95 54299.90 88888.00 2016-12-25 10:07:45.250 360 12547.48 -2.95 54299.93 88888.00 2016-12-25 10:07:45.375 360 12547.55 -2.88 54299.95 88888.00 2016-12-25 10:07:45.500 360 12547.60 -2.88 54299.93 88888.00 2016-12-25 10:07:45.625 360 12547.62 -2.88 54299.93 88888.00 2016-12-25 10:07:45.750 360 12547.58 -2.85 54299.93 88888.00 2016-12-25 10:07:45.875 360 12547.58 -2.80 54299.93 88888.00 2016-12-25 10:07:46.000 360 12547.62 -2.83 54299.97 88888.00 2016-12-25 10:07:46.125 360 12547.65 -2.77 54300.03 88888.00 2016-12-25 10:07:46.250 360 12547.60 -2.75 54300.03 88888.00 2016-12-25 10:07:46.375 360 12547.67 -2.73 54300.03 88888.00 2016-12-25 10:07:46.500 360 12547.73 -2.70 54300.03 88888.00 2016-12-25 10:07:46.625 360 12547.75 -2.70 54300.00 88888.00 2016-12-25 10:07:46.750 360 12547.83 -2.70 54300.03 88888.00 2016-12-25 10:07:46.875 360 12547.88 -2.62 54300.05 88888.00 2016-12-25 10:07:47.000 360 12547.88 -2.62 54300.07 88888.00 2016-12-25 10:07:47.125 360 12547.85 -2.62 54300.05 88888.00 2016-12-25 10:07:47.250 360 12547.90 -2.67 54300.07 88888.00 2016-12-25 10:07:47.375 360 12548.02 -2.62 54300.10 88888.00 2016-12-25 10:07:47.500 360 12548.08 -2.62 54300.10 88888.00 2016-12-25 10:07:47.625 360 12548.08 -2.62 54300.10 88888.00 2016-12-25 10:07:47.750 360 12548.05 -2.60 54300.10 88888.00 2016-12-25 10:07:47.875 360 12548.05 -2.58 54300.12 88888.00 2016-12-25 10:07:48.000 360 12548.10 -2.58 54300.15 88888.00 2016-12-25 10:07:48.125 360 12548.15 -2.60 54300.15 88888.00 2016-12-25 10:07:48.250 360 12548.12 -2.65 54300.15 88888.00 2016-12-25 10:07:48.375 360 12548.15 -2.62 54300.18 88888.00 2016-12-25 10:07:48.500 360 12548.15 -2.62 54300.18 88888.00 2016-12-25 10:07:48.625 360 12548.15 -2.65 54300.20 88888.00 2016-12-25 10:07:48.750 360 12548.17 -2.62 54300.22 88888.00 2016-12-25 10:07:48.875 360 12548.20 -2.60 54300.25 88888.00 2016-12-25 10:07:49.000 360 12548.25 -2.65 54300.25 88888.00 2016-12-25 10:07:49.125 360 12548.27 -2.65 54300.25 88888.00 2016-12-25 10:07:49.250 360 12548.30 -2.67 54300.28 88888.00 2016-12-25 10:07:49.375 360 12548.35 -2.67 54300.30 88888.00 2016-12-25 10:07:49.500 360 12548.42 -2.67 54300.30 88888.00 2016-12-25 10:07:49.625 360 12548.42 -2.73 54300.30 88888.00 2016-12-25 10:07:49.750 360 12548.48 -2.73 54300.32 88888.00 2016-12-25 10:07:49.875 360 12548.58 -2.70 54300.32 88888.00 2016-12-25 10:07:50.000 360 12548.52 -2.73 54300.32 88888.00 2016-12-25 10:07:50.125 360 12548.42 -2.75 54300.32 88888.00 2016-12-25 10:07:50.250 360 12548.38 -2.77 54300.35 88888.00 2016-12-25 10:07:50.375 360 12548.48 -2.75 54300.38 88888.00 2016-12-25 10:07:50.500 360 12548.50 -2.75 54300.35 88888.00 2016-12-25 10:07:50.625 360 12548.58 -2.75 54300.40 88888.00 2016-12-25 10:07:50.750 360 12548.50 -2.77 54300.40 88888.00 2016-12-25 10:07:50.875 360 12548.52 -2.80 54300.43 88888.00 2016-12-25 10:07:51.000 360 12548.58 -2.83 54300.43 88888.00 2016-12-25 10:07:51.125 360 12548.67 -2.80 54300.43 88888.00 2016-12-25 10:07:51.250 360 12548.73 -2.83 54300.45 88888.00 2016-12-25 10:07:51.375 360 12548.67 -2.83 54300.47 88888.00 2016-12-25 10:07:51.500 360 12548.67 -2.83 54300.47 88888.00 2016-12-25 10:07:51.625 360 12548.67 -2.85 54300.50 88888.00 2016-12-25 10:07:51.750 360 12548.73 -2.90 54300.50 88888.00 2016-12-25 10:07:51.875 360 12548.77 -2.92 54300.53 88888.00 2016-12-25 10:07:52.000 360 12548.75 -2.90 54300.55 88888.00 2016-12-25 10:07:52.125 360 12548.65 -2.92 54300.55 88888.00 2016-12-25 10:07:52.250 360 12548.60 -2.98 54300.57 88888.00 2016-12-25 10:07:52.375 360 12548.62 -2.98 54300.60 88888.00 2016-12-25 10:07:52.500 360 12548.62 -2.95 54300.62 88888.00 2016-12-25 10:07:52.625 360 12548.60 -3.00 54300.62 88888.00 2016-12-25 10:07:52.750 360 12548.58 -3.05 54300.62 88888.00 2016-12-25 10:07:52.875 360 12548.62 -3.10 54300.65 88888.00 2016-12-25 10:07:53.000 360 12548.70 -3.08 54300.68 88888.00 2016-12-25 10:07:53.125 360 12548.73 -3.10 54300.72 88888.00 2016-12-25 10:07:53.250 360 12548.62 -3.12 54300.75 88888.00 2016-12-25 10:07:53.375 360 12548.65 -3.12 54300.78 88888.00 2016-12-25 10:07:53.500 360 12548.65 -3.15 54300.78 88888.00 2016-12-25 10:07:53.625 360 12548.65 -3.20 54300.80 88888.00 2016-12-25 10:07:53.750 360 12548.62 -3.23 54300.80 88888.00 2016-12-25 10:07:53.875 360 12548.60 -3.25 54300.80 88888.00 2016-12-25 10:07:54.000 360 12548.62 -3.25 54300.82 88888.00 2016-12-25 10:07:54.125 360 12548.70 -3.27 54300.82 88888.00 2016-12-25 10:07:54.250 360 12548.70 -3.38 54300.85 88888.00 2016-12-25 10:07:54.375 360 12548.73 -3.38 54300.85 88888.00 2016-12-25 10:07:54.500 360 12548.75 -3.40 54300.88 88888.00 2016-12-25 10:07:54.625 360 12548.73 -3.40 54300.93 88888.00 2016-12-25 10:07:54.750 360 12548.73 -3.38 54300.93 88888.00 2016-12-25 10:07:54.875 360 12548.75 -3.38 54300.95 88888.00 2016-12-25 10:07:55.000 360 12548.77 -3.42 54300.93 88888.00 2016-12-25 10:07:55.125 360 12548.80 -3.40 54300.97 88888.00 2016-12-25 10:07:55.250 360 12548.83 -3.45 54300.97 88888.00 2016-12-25 10:07:55.375 360 12548.88 -3.42 54300.97 88888.00 2016-12-25 10:07:55.500 360 12548.83 -3.45 54300.97 88888.00 2016-12-25 10:07:55.625 360 12548.83 -3.45 54300.97 88888.00 2016-12-25 10:07:55.750 360 12548.88 -3.52 54301.00 88888.00 2016-12-25 10:07:55.875 360 12548.90 -3.52 54301.03 88888.00 2016-12-25 10:07:56.000 360 12548.92 -3.55 54301.03 88888.00 2016-12-25 10:07:56.125 360 12548.92 -3.58 54301.07 88888.00 2016-12-25 10:07:56.250 360 12549.02 -3.55 54301.07 88888.00 2016-12-25 10:07:56.375 360 12549.15 -3.55 54301.07 88888.00 2016-12-25 10:07:56.500 360 12549.12 -3.60 54301.07 88888.00 2016-12-25 10:07:56.625 360 12549.17 -3.60 54301.10 88888.00 2016-12-25 10:07:56.750 360 12549.17 -3.60 54301.12 88888.00 2016-12-25 10:07:56.875 360 12549.17 -3.62 54301.12 88888.00 2016-12-25 10:07:57.000 360 12549.23 -3.65 54301.12 88888.00 2016-12-25 10:07:57.125 360 12549.30 -3.62 54301.15 88888.00 2016-12-25 10:07:57.250 360 12549.25 -3.67 54301.20 88888.00 2016-12-25 10:07:57.375 360 12549.23 -3.73 54301.18 88888.00 2016-12-25 10:07:57.500 360 12549.27 -3.75 54301.20 88888.00 2016-12-25 10:07:57.625 360 12549.38 -3.75 54301.20 88888.00 2016-12-25 10:07:57.750 360 12549.42 -3.77 54301.22 88888.00 2016-12-25 10:07:57.875 360 12549.38 -3.80 54301.22 88888.00 2016-12-25 10:07:58.000 360 12549.38 -3.88 54301.20 88888.00 2016-12-25 10:07:58.125 360 12549.42 -3.90 54301.25 88888.00 2016-12-25 10:07:58.250 360 12549.42 -3.90 54301.30 88888.00 2016-12-25 10:07:58.375 360 12549.52 -3.90 54301.30 88888.00 2016-12-25 10:07:58.500 360 12549.55 -3.95 54301.28 88888.00 2016-12-25 10:07:58.625 360 12549.52 -4.00 54301.28 88888.00 2016-12-25 10:07:58.750 360 12549.48 -4.00 54301.30 88888.00 2016-12-25 10:07:58.875 360 12549.52 -4.00 54301.30 88888.00 2016-12-25 10:07:59.000 360 12549.55 -4.00 54301.32 88888.00 2016-12-25 10:07:59.125 360 12549.58 -4.03 54301.35 88888.00 2016-12-25 10:07:59.250 360 12549.60 -4.03 54301.38 88888.00 2016-12-25 10:07:59.375 360 12549.73 -4.03 54301.38 88888.00 2016-12-25 10:07:59.500 360 12549.77 -4.03 54301.38 88888.00 2016-12-25 10:07:59.625 360 12549.83 -4.00 54301.40 88888.00 2016-12-25 10:07:59.750 360 12549.83 -4.00 54301.43 88888.00 2016-12-25 10:07:59.875 360 12549.90 -4.00 54301.43 88888.00 2016-12-25 10:08:00.000 360 12549.90 -4.03 54301.40 88888.00 2016-12-25 10:08:00.125 360 12549.92 -4.03 54301.47 88888.00 2016-12-25 10:08:00.250 360 12549.85 -4.05 54301.47 88888.00 2016-12-25 10:08:00.375 360 12549.92 -4.03 54301.45 88888.00 2016-12-25 10:08:00.500 360 12550.02 -4.03 54301.47 88888.00 2016-12-25 10:08:00.625 360 12550.05 -4.03 54301.47 88888.00 2016-12-25 10:08:00.750 360 12550.05 -4.00 54301.53 88888.00 2016-12-25 10:08:00.875 360 12550.10 -4.03 54301.55 88888.00 2016-12-25 10:08:01.000 360 12550.15 -4.03 54301.53 88888.00 2016-12-25 10:08:01.125 360 12550.12 -4.03 54301.53 88888.00 2016-12-25 10:08:01.250 360 12550.15 -4.05 54301.55 88888.00 2016-12-25 10:08:01.375 360 12550.15 -4.05 54301.55 88888.00 2016-12-25 10:08:01.500 360 12550.15 -4.03 54301.57 88888.00 2016-12-25 10:08:01.625 360 12550.17 -4.00 54301.57 88888.00 2016-12-25 10:08:01.750 360 12550.20 -3.98 54301.57 88888.00 2016-12-25 10:08:01.875 360 12550.30 -3.98 54301.57 88888.00 2016-12-25 10:08:02.000 360 12550.30 -4.00 54301.60 88888.00 2016-12-25 10:08:02.125 360 12550.27 -4.00 54301.60 88888.00 2016-12-25 10:08:02.250 360 12550.20 -3.98 54301.60 88888.00 2016-12-25 10:08:02.375 360 12550.27 -3.95 54301.62 88888.00 2016-12-25 10:08:02.500 360 12550.25 -3.95 54301.62 88888.00 2016-12-25 10:08:02.625 360 12550.25 -3.95 54301.62 88888.00 2016-12-25 10:08:02.750 360 12550.20 -3.95 54301.65 88888.00 2016-12-25 10:08:02.875 360 12550.17 -3.92 54301.65 88888.00 2016-12-25 10:08:03.000 360 12550.20 -3.90 54301.68 88888.00 2016-12-25 10:08:03.125 360 12550.25 -3.88 54301.68 88888.00 2016-12-25 10:08:03.250 360 12550.27 -3.90 54301.68 88888.00 2016-12-25 10:08:03.375 360 12550.30 -3.88 54301.70 88888.00 2016-12-25 10:08:03.500 360 12550.25 -3.88 54301.70 88888.00 2016-12-25 10:08:03.625 360 12550.23 -3.88 54301.75 88888.00 2016-12-25 10:08:03.750 360 12550.27 -3.85 54301.78 88888.00 2016-12-25 10:08:03.875 360 12550.30 -3.80 54301.78 88888.00 2016-12-25 10:08:04.000 360 12550.27 -3.80 54301.75 88888.00 2016-12-25 10:08:04.125 360 12550.27 -3.80 54301.78 88888.00 2016-12-25 10:08:04.250 360 12550.25 -3.77 54301.80 88888.00 2016-12-25 10:08:04.375 360 12550.30 -3.75 54301.78 88888.00 2016-12-25 10:08:04.500 360 12550.30 -3.75 54301.80 88888.00 2016-12-25 10:08:04.625 360 12550.33 -3.75 54301.82 88888.00 2016-12-25 10:08:04.750 360 12550.33 -3.70 54301.85 88888.00 2016-12-25 10:08:04.875 360 12550.35 -3.67 54301.85 88888.00 2016-12-25 10:08:05.000 360 12550.38 -3.70 54301.85 88888.00 2016-12-25 10:08:05.125 360 12550.35 -3.73 54301.90 88888.00 2016-12-25 10:08:05.250 360 12550.40 -3.75 54301.88 88888.00 2016-12-25 10:08:05.375 360 12550.42 -3.70 54301.90 88888.00 2016-12-25 10:08:05.500 360 12550.40 -3.73 54301.93 88888.00 2016-12-25 10:08:05.625 360 12550.42 -3.75 54301.97 88888.00 2016-12-25 10:08:05.750 360 12550.45 -3.73 54301.95 88888.00 2016-12-25 10:08:05.875 360 12550.42 -3.75 54301.97 88888.00 2016-12-25 10:08:06.000 360 12550.40 -3.77 54301.95 88888.00 2016-12-25 10:08:06.125 360 12550.40 -3.80 54302.00 88888.00 2016-12-25 10:08:06.250 360 12550.48 -3.80 54302.03 88888.00 2016-12-25 10:08:06.375 360 12550.52 -3.77 54302.05 88888.00 2016-12-25 10:08:06.500 360 12550.58 -3.83 54302.07 88888.00 2016-12-25 10:08:06.625 360 12550.55 -3.85 54302.05 88888.00 2016-12-25 10:08:06.750 360 12550.58 -3.85 54302.05 88888.00 2016-12-25 10:08:06.875 360 12550.62 -3.85 54302.05 88888.00 2016-12-25 10:08:07.000 360 12550.58 -3.90 54302.07 88888.00 2016-12-25 10:08:07.125 360 12550.55 -3.88 54302.07 88888.00 2016-12-25 10:08:07.250 360 12550.52 -3.92 54302.15 88888.00 2016-12-25 10:08:07.375 360 12550.60 -3.88 54302.18 88888.00 2016-12-25 10:08:07.500 360 12550.65 -3.90 54302.15 88888.00 2016-12-25 10:08:07.625 360 12550.67 -3.90 54302.12 88888.00 2016-12-25 10:08:07.750 360 12550.73 -3.90 54302.18 88888.00 2016-12-25 10:08:07.875 360 12550.75 -3.88 54302.20 88888.00 2016-12-25 10:08:08.000 360 12550.73 -3.90 54302.18 88888.00 2016-12-25 10:08:08.125 360 12550.70 -3.92 54302.20 88888.00 2016-12-25 10:08:08.250 360 12550.70 -3.95 54302.22 88888.00 2016-12-25 10:08:08.375 360 12550.73 -3.92 54302.28 88888.00 2016-12-25 10:08:08.500 360 12550.67 -3.92 54302.28 88888.00 2016-12-25 10:08:08.625 360 12550.60 -3.90 54302.30 88888.00 2016-12-25 10:08:08.750 360 12550.60 -3.88 54302.30 88888.00 2016-12-25 10:08:08.875 360 12550.60 -3.92 54302.32 88888.00 2016-12-25 10:08:09.000 360 12550.60 -3.95 54302.30 88888.00 2016-12-25 10:08:09.125 360 12550.62 -3.95 54302.32 88888.00 2016-12-25 10:08:09.250 360 12550.60 -3.95 54302.35 88888.00 2016-12-25 10:08:09.375 360 12550.60 -3.95 54302.35 88888.00 2016-12-25 10:08:09.500 360 12550.62 -4.00 54302.38 88888.00 2016-12-25 10:08:09.625 360 12550.62 -4.03 54302.40 88888.00 2016-12-25 10:08:09.750 360 12550.55 -4.05 54302.43 88888.00 2016-12-25 10:08:09.875 360 12550.52 -4.05 54302.40 88888.00 2016-12-25 10:08:10.000 360 12550.55 -4.10 54302.40 88888.00 2016-12-25 10:08:10.125 360 12550.58 -4.12 54302.45 88888.00 2016-12-25 10:08:10.250 360 12550.62 -4.17 54302.45 88888.00 2016-12-25 10:08:10.375 360 12550.62 -4.20 54302.45 88888.00 2016-12-25 10:08:10.500 360 12550.58 -4.22 54302.47 88888.00 2016-12-25 10:08:10.625 360 12550.58 -4.28 54302.50 88888.00 2016-12-25 10:08:10.750 360 12550.60 -4.28 54302.53 88888.00 2016-12-25 10:08:10.875 360 12550.55 -4.33 54302.53 88888.00 2016-12-25 10:08:11.000 360 12550.50 -4.38 54302.53 88888.00 2016-12-25 10:08:11.125 360 12550.48 -4.40 54302.53 88888.00 2016-12-25 10:08:11.250 360 12550.50 -4.47 54302.55 88888.00 2016-12-25 10:08:11.375 360 12550.52 -4.50 54302.57 88888.00 2016-12-25 10:08:11.500 360 12550.52 -4.58 54302.57 88888.00 2016-12-25 10:08:11.625 360 12550.50 -4.60 54302.60 88888.00 2016-12-25 10:08:11.750 360 12550.45 -4.65 54302.57 88888.00 2016-12-25 10:08:11.875 360 12550.45 -4.67 54302.60 88888.00 2016-12-25 10:08:12.000 360 12550.48 -4.72 54302.62 88888.00 2016-12-25 10:08:12.125 360 12550.48 -4.75 54302.65 88888.00 2016-12-25 10:08:12.250 360 12550.45 -4.80 54302.65 88888.00 2016-12-25 10:08:12.375 360 12550.45 -4.83 54302.65 88888.00 2016-12-25 10:08:12.500 360 12550.42 -4.83 54302.65 88888.00 2016-12-25 10:08:12.625 360 12550.50 -4.85 54302.65 88888.00 2016-12-25 10:08:12.750 360 12550.52 -4.88 54302.68 88888.00 2016-12-25 10:08:12.875 360 12550.45 -4.90 54302.70 88888.00 2016-12-25 10:08:13.000 360 12550.48 -4.90 54302.70 88888.00 2016-12-25 10:08:13.125 360 12550.52 -4.90 54302.72 88888.00 2016-12-25 10:08:13.250 360 12550.52 -4.92 54302.75 88888.00 2016-12-25 10:08:13.375 360 12550.55 -4.92 54302.78 88888.00 2016-12-25 10:08:13.500 360 12550.50 -4.97 54302.78 88888.00 2016-12-25 10:08:13.625 360 12550.52 -5.03 54302.80 88888.00 2016-12-25 10:08:13.750 360 12550.55 -5.03 54302.80 88888.00 2016-12-25 10:08:13.875 360 12550.52 -5.03 54302.80 88888.00 2016-12-25 10:08:14.000 360 12550.55 -5.03 54302.78 88888.00 2016-12-25 10:08:14.125 360 12550.60 -5.03 54302.82 88888.00 2016-12-25 10:08:14.250 360 12550.60 -5.08 54302.82 88888.00 2016-12-25 10:08:14.375 360 12550.65 -5.08 54302.80 88888.00 2016-12-25 10:08:14.500 360 12550.67 -5.05 54302.82 88888.00 2016-12-25 10:08:14.625 360 12550.70 -5.10 54302.85 88888.00 2016-12-25 10:08:14.750 360 12550.73 -5.12 54302.85 88888.00 2016-12-25 10:08:14.875 360 12550.65 -5.12 54302.88 88888.00 2016-12-25 10:08:15.000 360 12550.65 -5.12 54302.85 88888.00 2016-12-25 10:08:15.125 360 12550.67 -5.12 54302.90 88888.00 2016-12-25 10:08:15.250 360 12550.70 -5.15 54302.85 88888.00 2016-12-25 10:08:15.375 360 12550.73 -5.12 54302.85 88888.00 2016-12-25 10:08:15.500 360 12550.73 -5.08 54302.88 88888.00 2016-12-25 10:08:15.625 360 12550.70 -5.08 54302.93 88888.00 2016-12-25 10:08:15.750 360 12550.73 -5.05 54302.93 88888.00 2016-12-25 10:08:15.875 360 12550.70 -5.10 54302.93 88888.00 2016-12-25 10:08:16.000 360 12550.65 -5.08 54302.93 88888.00 2016-12-25 10:08:16.125 360 12550.58 -5.10 54302.93 88888.00 2016-12-25 10:08:16.250 360 12550.52 -5.10 54302.93 88888.00 2016-12-25 10:08:16.375 360 12550.52 -5.05 54302.93 88888.00 2016-12-25 10:08:16.500 360 12550.55 -5.10 54302.93 88888.00 2016-12-25 10:08:16.625 360 12550.60 -5.10 54302.93 88888.00 2016-12-25 10:08:16.750 360 12550.65 -5.12 54303.00 88888.00 2016-12-25 10:08:16.875 360 12550.58 -5.15 54303.03 88888.00 2016-12-25 10:08:17.000 360 12550.52 -5.17 54303.00 88888.00 2016-12-25 10:08:17.125 360 12550.62 -5.17 54303.03 88888.00 2016-12-25 10:08:17.250 360 12550.62 -5.22 54303.05 88888.00 2016-12-25 10:08:17.375 360 12550.60 -5.22 54303.03 88888.00 2016-12-25 10:08:17.500 360 12550.52 -5.22 54303.03 88888.00 2016-12-25 10:08:17.625 360 12550.50 -5.22 54303.05 88888.00 2016-12-25 10:08:17.750 360 12550.48 -5.22 54303.05 88888.00 2016-12-25 10:08:17.875 360 12550.52 -5.22 54303.07 88888.00 2016-12-25 10:08:18.000 360 12550.65 -5.22 54303.10 88888.00 2016-12-25 10:08:18.125 360 12550.65 -5.22 54303.10 88888.00 2016-12-25 10:08:18.250 360 12550.58 -5.28 54303.10 88888.00 2016-12-25 10:08:18.375 360 12550.58 -5.30 54303.10 88888.00 2016-12-25 10:08:18.500 360 12550.52 -5.30 54303.12 88888.00 2016-12-25 10:08:18.625 360 12550.52 -5.30 54303.15 88888.00 2016-12-25 10:08:18.750 360 12550.55 -5.35 54303.15 88888.00 2016-12-25 10:08:18.875 360 12550.48 -5.38 54303.12 88888.00 2016-12-25 10:08:19.000 360 12550.55 -5.35 54303.15 88888.00 2016-12-25 10:08:19.125 360 12550.58 -5.35 54303.15 88888.00 2016-12-25 10:08:19.250 360 12550.52 -5.42 54303.15 88888.00 2016-12-25 10:08:19.375 360 12550.55 -5.40 54303.15 88888.00 2016-12-25 10:08:19.500 360 12550.55 -5.42 54303.15 88888.00 2016-12-25 10:08:19.625 360 12550.52 -5.45 54303.15 88888.00 2016-12-25 10:08:19.750 360 12550.58 -5.42 54303.15 88888.00 2016-12-25 10:08:19.875 360 12550.55 -5.45 54303.15 88888.00 2016-12-25 10:08:20.000 360 12550.50 -5.50 54303.18 88888.00 2016-12-25 10:08:20.125 360 12550.42 -5.50 54303.20 88888.00 2016-12-25 10:08:20.250 360 12550.35 -5.50 54303.22 88888.00 2016-12-25 10:08:20.375 360 12550.38 -5.47 54303.20 88888.00 2016-12-25 10:08:20.500 360 12550.35 -5.53 54303.22 88888.00 2016-12-25 10:08:20.625 360 12550.35 -5.55 54303.22 88888.00 2016-12-25 10:08:20.750 360 12550.35 -5.55 54303.22 88888.00 2016-12-25 10:08:20.875 360 12550.30 -5.53 54303.25 88888.00 2016-12-25 10:08:21.000 360 12550.30 -5.55 54303.25 88888.00 2016-12-25 10:08:21.125 360 12550.33 -5.55 54303.28 88888.00 2016-12-25 10:08:21.250 360 12550.20 -5.60 54303.30 88888.00 2016-12-25 10:08:21.375 360 12550.17 -5.62 54303.28 88888.00 2016-12-25 10:08:21.500 360 12550.20 -5.65 54303.28 88888.00 2016-12-25 10:08:21.625 360 12550.23 -5.67 54303.30 88888.00 2016-12-25 10:08:21.750 360 12550.17 -5.70 54303.30 88888.00 2016-12-25 10:08:21.875 360 12550.15 -5.75 54303.30 88888.00 2016-12-25 10:08:22.000 360 12550.15 -5.78 54303.30 88888.00 2016-12-25 10:08:22.125 360 12550.23 -5.78 54303.35 88888.00 2016-12-25 10:08:22.250 360 12550.10 -5.78 54303.35 88888.00 2016-12-25 10:08:22.375 360 12550.05 -5.83 54303.32 88888.00 2016-12-25 10:08:22.500 360 12550.00 -5.85 54303.32 88888.00 2016-12-25 10:08:22.625 360 12550.00 -5.85 54303.32 88888.00 2016-12-25 10:08:22.750 360 12549.95 -5.90 54303.35 88888.00 2016-12-25 10:08:22.875 360 12549.92 -5.95 54303.38 88888.00 2016-12-25 10:08:23.000 360 12549.88 -5.97 54303.35 88888.00 2016-12-25 10:08:23.125 360 12549.83 -5.97 54303.35 88888.00 2016-12-25 10:08:23.250 360 12549.80 -6.03 54303.38 88888.00 2016-12-25 10:08:23.375 360 12549.83 -6.05 54303.40 88888.00 2016-12-25 10:08:23.500 360 12549.83 -6.08 54303.40 88888.00 2016-12-25 10:08:23.625 360 12549.75 -6.12 54303.43 88888.00 2016-12-25 10:08:23.750 360 12549.70 -6.15 54303.43 88888.00 2016-12-25 10:08:23.875 360 12549.70 -6.20 54303.45 88888.00 2016-12-25 10:08:24.000 360 12549.73 -6.25 54303.43 88888.00 2016-12-25 10:08:24.125 360 12549.70 -6.25 54303.43 88888.00 2016-12-25 10:08:24.250 360 12549.60 -6.33 54303.43 88888.00 2016-12-25 10:08:24.375 360 12549.60 -6.33 54303.43 88888.00 2016-12-25 10:08:24.500 360 12549.67 -6.35 54303.43 88888.00 2016-12-25 10:08:24.625 360 12549.70 -6.38 54303.45 88888.00 2016-12-25 10:08:24.750 360 12549.58 -6.42 54303.45 88888.00 2016-12-25 10:08:24.875 360 12549.50 -6.40 54303.47 88888.00 2016-12-25 10:08:25.000 360 12549.50 -6.42 54303.47 88888.00 2016-12-25 10:08:25.125 360 12549.52 -6.50 54303.47 88888.00 2016-12-25 10:08:25.250 360 12549.52 -6.53 54303.47 88888.00 2016-12-25 10:08:25.375 360 12549.50 -6.47 54303.50 88888.00 2016-12-25 10:08:25.500 360 12549.42 -6.47 54303.50 88888.00 2016-12-25 10:08:25.625 360 12549.38 -6.47 54303.53 88888.00 2016-12-25 10:08:25.750 360 12549.35 -6.47 54303.53 88888.00 2016-12-25 10:08:25.875 360 12549.35 -6.47 54303.53 88888.00 2016-12-25 10:08:26.000 360 12549.33 -6.50 54303.55 88888.00 2016-12-25 10:08:26.125 360 12549.27 -6.53 54303.55 88888.00 2016-12-25 10:08:26.250 360 12549.17 -6.55 54303.57 88888.00 2016-12-25 10:08:26.375 360 12549.12 -6.58 54303.57 88888.00 2016-12-25 10:08:26.500 360 12549.10 -6.58 54303.57 88888.00 2016-12-25 10:08:26.625 360 12549.00 -6.55 54303.60 88888.00 2016-12-25 10:08:26.750 360 12548.95 -6.53 54303.62 88888.00 2016-12-25 10:08:26.875 360 12548.92 -6.53 54303.60 88888.00 2016-12-25 10:08:27.000 360 12548.88 -6.58 54303.60 88888.00 2016-12-25 10:08:27.125 360 12548.80 -6.58 54303.65 88888.00 2016-12-25 10:08:27.250 360 12548.70 -6.55 54303.68 88888.00 2016-12-25 10:08:27.375 360 12548.73 -6.50 54303.68 88888.00 2016-12-25 10:08:27.500 360 12548.73 -6.55 54303.72 88888.00 2016-12-25 10:08:27.625 360 12548.62 -6.60 54303.70 88888.00 2016-12-25 10:08:27.750 360 12548.52 -6.65 54303.68 88888.00 2016-12-25 10:08:27.875 360 12548.48 -6.60 54303.68 88888.00 2016-12-25 10:08:28.000 360 12548.45 -6.55 54303.68 88888.00 2016-12-25 10:08:28.125 360 12548.45 -6.58 54303.70 88888.00 2016-12-25 10:08:28.250 360 12548.35 -6.60 54303.70 88888.00 2016-12-25 10:08:28.375 360 12548.27 -6.62 54303.70 88888.00 2016-12-25 10:08:28.500 360 12548.17 -6.60 54303.70 88888.00 2016-12-25 10:08:28.625 360 12548.15 -6.58 54303.72 88888.00 2016-12-25 10:08:28.750 360 12548.12 -6.58 54303.75 88888.00 2016-12-25 10:08:28.875 360 12548.10 -6.58 54303.78 88888.00 2016-12-25 10:08:29.000 360 12548.10 -6.55 54303.75 88888.00 2016-12-25 10:08:29.125 360 12548.12 -6.60 54303.78 88888.00 2016-12-25 10:08:29.250 360 12548.05 -6.62 54303.78 88888.00 2016-12-25 10:08:29.375 360 12548.02 -6.62 54303.78 88888.00 2016-12-25 10:08:29.500 360 12548.00 -6.65 54303.78 88888.00 2016-12-25 10:08:29.625 360 12547.98 -6.65 54303.80 88888.00 2016-12-25 10:08:29.750 360 12547.98 -6.65 54303.80 88888.00 2016-12-25 10:08:29.875 360 12548.00 -6.65 54303.80 88888.00 2016-12-25 10:08:30.000 360 12548.02 -6.65 54303.78 88888.00 2016-12-25 10:08:30.125 360 12547.98 -6.62 54303.80 88888.00 2016-12-25 10:08:30.250 360 12547.92 -6.60 54303.80 88888.00 2016-12-25 10:08:30.375 360 12547.98 -6.62 54303.80 88888.00 2016-12-25 10:08:30.500 360 12548.02 -6.62 54303.80 88888.00 2016-12-25 10:08:30.625 360 12548.05 -6.67 54303.80 88888.00 2016-12-25 10:08:30.750 360 12548.00 -6.65 54303.82 88888.00 2016-12-25 10:08:30.875 360 12547.98 -6.67 54303.80 88888.00 2016-12-25 10:08:31.000 360 12547.98 -6.65 54303.80 88888.00 2016-12-25 10:08:31.125 360 12548.00 -6.62 54303.80 88888.00 2016-12-25 10:08:31.250 360 12547.98 -6.62 54303.82 88888.00 2016-12-25 10:08:31.375 360 12547.95 -6.65 54303.82 88888.00 2016-12-25 10:08:31.500 360 12547.95 -6.65 54303.80 88888.00 2016-12-25 10:08:31.625 360 12547.98 -6.67 54303.82 88888.00 2016-12-25 10:08:31.750 360 12547.98 -6.65 54303.82 88888.00 2016-12-25 10:08:31.875 360 12547.90 -6.65 54303.82 88888.00 2016-12-25 10:08:32.000 360 12547.85 -6.62 54303.85 88888.00 2016-12-25 10:08:32.125 360 12547.95 -6.60 54303.85 88888.00 2016-12-25 10:08:32.250 360 12548.02 -6.62 54303.85 88888.00 2016-12-25 10:08:32.375 360 12548.05 -6.60 54303.82 88888.00 2016-12-25 10:08:32.500 360 12547.98 -6.60 54303.82 88888.00 2016-12-25 10:08:32.625 360 12547.95 -6.60 54303.85 88888.00 2016-12-25 10:08:32.750 360 12548.02 -6.53 54303.85 88888.00 2016-12-25 10:08:32.875 360 12548.08 -6.47 54303.85 88888.00 2016-12-25 10:08:33.000 360 12548.15 -6.47 54303.85 88888.00 2016-12-25 10:08:33.125 360 12548.12 -6.47 54303.85 88888.00 2016-12-25 10:08:33.250 360 12548.15 -6.50 54303.82 88888.00 2016-12-25 10:08:33.375 360 12548.20 -6.47 54303.82 88888.00 2016-12-25 10:08:33.500 360 12548.17 -6.45 54303.82 88888.00 2016-12-25 10:08:33.625 360 12548.20 -6.42 54303.82 88888.00 2016-12-25 10:08:33.750 360 12548.27 -6.40 54303.82 88888.00 2016-12-25 10:08:33.875 360 12548.33 -6.38 54303.80 88888.00 2016-12-25 10:08:34.000 360 12548.35 -6.35 54303.78 88888.00 2016-12-25 10:08:34.125 360 12548.38 -6.33 54303.80 88888.00 2016-12-25 10:08:34.250 360 12548.38 -6.33 54303.80 88888.00 2016-12-25 10:08:34.375 360 12548.45 -6.30 54303.78 88888.00 2016-12-25 10:08:34.500 360 12548.45 -6.28 54303.82 88888.00 2016-12-25 10:08:34.625 360 12548.50 -6.25 54303.85 88888.00 2016-12-25 10:08:34.750 360 12548.52 -6.17 54303.85 88888.00 2016-12-25 10:08:34.875 360 12548.48 -6.17 54303.85 88888.00 2016-12-25 10:08:35.000 360 12548.52 -6.17 54303.85 88888.00 2016-12-25 10:08:35.125 360 12548.58 -6.12 54303.85 88888.00 2016-12-25 10:08:35.250 360 12548.52 -6.08 54303.82 88888.00 2016-12-25 10:08:35.375 360 12548.58 -6.08 54303.82 88888.00 2016-12-25 10:08:35.500 360 12548.58 -6.03 54303.82 88888.00 2016-12-25 10:08:35.625 360 12548.65 -5.97 54303.88 88888.00 2016-12-25 10:08:35.750 360 12548.58 -5.92 54303.85 88888.00 2016-12-25 10:08:35.875 360 12548.50 -5.92 54303.85 88888.00 2016-12-25 10:08:36.000 360 12548.52 -5.95 54303.85 88888.00 2016-12-25 10:08:36.125 360 12548.55 -5.90 54303.85 88888.00 2016-12-25 10:08:36.250 360 12548.62 -5.88 54303.90 88888.00 2016-12-25 10:08:36.375 360 12548.58 -5.83 54303.90 88888.00 2016-12-25 10:08:36.500 360 12548.60 -5.80 54303.88 88888.00 2016-12-25 10:08:36.625 360 12548.62 -5.83 54303.90 88888.00 2016-12-25 10:08:36.750 360 12548.55 -5.78 54303.90 88888.00 2016-12-25 10:08:36.875 360 12548.55 -5.78 54303.93 88888.00 2016-12-25 10:08:37.000 360 12548.50 -5.75 54303.93 88888.00 2016-12-25 10:08:37.125 360 12548.50 -5.72 54303.95 88888.00 2016-12-25 10:08:37.250 360 12548.48 -5.75 54303.95 88888.00 2016-12-25 10:08:37.375 360 12548.48 -5.72 54303.95 88888.00 2016-12-25 10:08:37.500 360 12548.45 -5.72 54303.97 88888.00 2016-12-25 10:08:37.625 360 12548.42 -5.78 54303.97 88888.00 2016-12-25 10:08:37.750 360 12548.38 -5.80 54303.95 88888.00 2016-12-25 10:08:37.875 360 12548.30 -5.80 54303.97 88888.00 2016-12-25 10:08:38.000 360 12548.23 -5.83 54303.97 88888.00 2016-12-25 10:08:38.125 360 12548.20 -5.85 54304.00 88888.00 2016-12-25 10:08:38.250 360 12548.20 -5.90 54304.00 88888.00 2016-12-25 10:08:38.375 360 12548.20 -5.88 54304.00 88888.00 2016-12-25 10:08:38.500 360 12548.20 -5.90 54304.00 88888.00 2016-12-25 10:08:38.625 360 12548.17 -5.92 54304.03 88888.00 2016-12-25 10:08:38.750 360 12548.15 -5.92 54304.05 88888.00 2016-12-25 10:08:38.875 360 12548.17 -5.92 54304.07 88888.00 2016-12-25 10:08:39.000 360 12548.15 -6.00 54304.05 88888.00 2016-12-25 10:08:39.125 360 12548.15 -6.03 54304.05 88888.00 2016-12-25 10:08:39.250 360 12548.10 -6.05 54304.05 88888.00 2016-12-25 10:08:39.375 360 12548.10 -6.05 54304.05 88888.00 2016-12-25 10:08:39.500 360 12548.05 -6.08 54304.05 88888.00 2016-12-25 10:08:39.625 360 12548.05 -6.08 54304.07 88888.00 2016-12-25 10:08:39.750 360 12548.08 -6.05 54304.05 88888.00 2016-12-25 10:08:39.875 360 12548.08 -6.10 54304.07 88888.00 2016-12-25 10:08:40.000 360 12548.15 -6.12 54304.07 88888.00 2016-12-25 10:08:40.125 360 12548.20 -6.17 54304.07 88888.00 2016-12-25 10:08:40.250 360 12548.12 -6.20 54304.05 88888.00 2016-12-25 10:08:40.375 360 12548.20 -6.17 54304.07 88888.00 2016-12-25 10:08:40.500 360 12548.25 -6.20 54304.07 88888.00 2016-12-25 10:08:40.625 360 12548.20 -6.20 54304.10 88888.00 2016-12-25 10:08:40.750 360 12548.27 -6.20 54304.07 88888.00 2016-12-25 10:08:40.875 360 12548.30 -6.22 54304.05 88888.00 2016-12-25 10:08:41.000 360 12548.38 -6.25 54304.05 88888.00 2016-12-25 10:08:41.125 360 12548.35 -6.22 54304.07 88888.00 2016-12-25 10:08:41.250 360 12548.38 -6.20 54304.07 88888.00 2016-12-25 10:08:41.375 360 12548.42 -6.25 54304.07 88888.00 2016-12-25 10:08:41.500 360 12548.42 -6.25 54304.10 88888.00 2016-12-25 10:08:41.625 360 12548.38 -6.28 54304.07 88888.00 2016-12-25 10:08:41.750 360 12548.40 -6.28 54304.07 88888.00 2016-12-25 10:08:41.875 360 12548.50 -6.28 54304.07 88888.00 2016-12-25 10:08:42.000 360 12548.52 -6.30 54304.07 88888.00 2016-12-25 10:08:42.125 360 12548.52 -6.28 54304.10 88888.00 2016-12-25 10:08:42.250 360 12548.55 -6.30 54304.10 88888.00 2016-12-25 10:08:42.375 360 12548.65 -6.28 54304.07 88888.00 2016-12-25 10:08:42.500 360 12548.67 -6.28 54304.07 88888.00 2016-12-25 10:08:42.625 360 12548.73 -6.22 54304.07 88888.00 2016-12-25 10:08:42.750 360 12548.80 -6.22 54304.07 88888.00 2016-12-25 10:08:42.875 360 12548.90 -6.22 54304.07 88888.00 2016-12-25 10:08:43.000 360 12548.98 -6.22 54304.05 88888.00 2016-12-25 10:08:43.125 360 12548.90 -6.20 54304.05 88888.00 2016-12-25 10:08:43.250 360 12548.88 -6.17 54304.05 88888.00 2016-12-25 10:08:43.375 360 12548.98 -6.12 54304.03 88888.00 2016-12-25 10:08:43.500 360 12549.00 -6.10 54304.05 88888.00 2016-12-25 10:08:43.625 360 12549.00 -6.08 54304.05 88888.00 2016-12-25 10:08:43.750 360 12549.02 -6.05 54304.07 88888.00 2016-12-25 10:08:43.875 360 12549.10 -6.00 54304.05 88888.00 2016-12-25 10:08:44.000 360 12549.15 -5.97 54304.03 88888.00 2016-12-25 10:08:44.125 360 12549.12 -6.00 54304.05 88888.00 2016-12-25 10:08:44.250 360 12549.15 -5.97 54304.05 88888.00 2016-12-25 10:08:44.375 360 12549.20 -5.92 54304.05 88888.00 2016-12-25 10:08:44.500 360 12549.20 -5.88 54304.05 88888.00 2016-12-25 10:08:44.625 360 12549.25 -5.90 54304.03 88888.00 2016-12-25 10:08:44.750 360 12549.25 -5.88 54304.03 88888.00 2016-12-25 10:08:44.875 360 12549.23 -5.83 54304.05 88888.00 2016-12-25 10:08:45.000 360 12549.30 -5.80 54304.05 88888.00 2016-12-25 10:08:45.125 360 12549.38 -5.75 54304.05 88888.00 2016-12-25 10:08:45.250 360 12549.33 -5.70 54304.05 88888.00 2016-12-25 10:08:45.375 360 12549.33 -5.67 54304.05 88888.00 2016-12-25 10:08:45.500 360 12549.33 -5.67 54304.05 88888.00 2016-12-25 10:08:45.625 360 12549.30 -5.62 54304.03 88888.00 2016-12-25 10:08:45.750 360 12549.33 -5.62 54304.05 88888.00 2016-12-25 10:08:45.875 360 12549.38 -5.60 54304.03 88888.00 2016-12-25 10:08:46.000 360 12549.40 -5.55 54304.05 88888.00 2016-12-25 10:08:46.125 360 12549.35 -5.55 54304.05 88888.00 2016-12-25 10:08:46.250 360 12549.35 -5.53 54304.07 88888.00 2016-12-25 10:08:46.375 360 12549.48 -5.50 54304.07 88888.00 2016-12-25 10:08:46.500 360 12549.48 -5.50 54304.07 88888.00 2016-12-25 10:08:46.625 360 12549.48 -5.50 54304.07 88888.00 2016-12-25 10:08:46.750 360 12549.48 -5.47 54304.07 88888.00 2016-12-25 10:08:46.875 360 12549.40 -5.47 54304.10 88888.00 2016-12-25 10:08:47.000 360 12549.35 -5.47 54304.07 88888.00 2016-12-25 10:08:47.125 360 12549.38 -5.47 54304.07 88888.00 2016-12-25 10:08:47.250 360 12549.38 -5.50 54304.07 88888.00 2016-12-25 10:08:47.375 360 12549.48 -5.45 54304.10 88888.00 2016-12-25 10:08:47.500 360 12549.45 -5.45 54304.10 88888.00 2016-12-25 10:08:47.625 360 12549.50 -5.45 54304.10 88888.00 2016-12-25 10:08:47.750 360 12549.50 -5.45 54304.12 88888.00 2016-12-25 10:08:47.875 360 12549.50 -5.45 54304.15 88888.00 2016-12-25 10:08:48.000 360 12549.52 -5.45 54304.12 88888.00 2016-12-25 10:08:48.125 360 12549.50 -5.47 54304.15 88888.00 2016-12-25 10:08:48.250 360 12549.42 -5.50 54304.12 88888.00 2016-12-25 10:08:48.375 360 12549.45 -5.47 54304.12 88888.00 2016-12-25 10:08:48.500 360 12549.42 -5.45 54304.12 88888.00 2016-12-25 10:08:48.625 360 12549.45 -5.42 54304.10 88888.00 2016-12-25 10:08:48.750 360 12549.48 -5.45 54304.12 88888.00 2016-12-25 10:08:48.875 360 12549.45 -5.45 54304.15 88888.00 2016-12-25 10:08:49.000 360 12549.48 -5.42 54304.15 88888.00 2016-12-25 10:08:49.125 360 12549.48 -5.38 54304.15 88888.00 2016-12-25 10:08:49.250 360 12549.45 -5.42 54304.15 88888.00 2016-12-25 10:08:49.375 360 12549.45 -5.42 54304.18 88888.00 2016-12-25 10:08:49.500 360 12549.38 -5.45 54304.18 88888.00 2016-12-25 10:08:49.625 360 12549.35 -5.42 54304.20 88888.00 2016-12-25 10:08:49.750 360 12549.35 -5.42 54304.20 88888.00 2016-12-25 10:08:49.875 360 12549.38 -5.42 54304.22 88888.00 2016-12-25 10:08:50.000 360 12549.38 -5.47 54304.18 88888.00 2016-12-25 10:08:50.125 360 12549.35 -5.47 54304.20 88888.00 2016-12-25 10:08:50.250 360 12549.27 -5.50 54304.25 88888.00 2016-12-25 10:08:50.375 360 12549.30 -5.47 54304.22 88888.00 2016-12-25 10:08:50.500 360 12549.23 -5.53 54304.20 88888.00 2016-12-25 10:08:50.625 360 12549.20 -5.55 54304.20 88888.00 2016-12-25 10:08:50.750 360 12549.20 -5.55 54304.22 88888.00 2016-12-25 10:08:50.875 360 12549.23 -5.60 54304.25 88888.00 2016-12-25 10:08:51.000 360 12549.20 -5.62 54304.25 88888.00 2016-12-25 10:08:51.125 360 12549.17 -5.62 54304.25 88888.00 2016-12-25 10:08:51.250 360 12549.15 -5.62 54304.30 88888.00 2016-12-25 10:08:51.375 360 12549.15 -5.65 54304.30 88888.00 2016-12-25 10:08:51.500 360 12549.15 -5.67 54304.30 88888.00 2016-12-25 10:08:51.625 360 12549.12 -5.70 54304.32 88888.00 2016-12-25 10:08:51.750 360 12549.08 -5.75 54304.35 88888.00 2016-12-25 10:08:51.875 360 12549.12 -5.75 54304.32 88888.00 2016-12-25 10:08:52.000 360 12549.12 -5.78 54304.35 88888.00 2016-12-25 10:08:52.125 360 12549.08 -5.80 54304.35 88888.00 2016-12-25 10:08:52.250 360 12549.00 -5.85 54304.38 88888.00 2016-12-25 10:08:52.375 360 12549.00 -5.85 54304.40 88888.00 2016-12-25 10:08:52.500 360 12549.00 -5.88 54304.40 88888.00 2016-12-25 10:08:52.625 360 12548.98 -5.88 54304.38 88888.00 2016-12-25 10:08:52.750 360 12548.90 -5.92 54304.40 88888.00 2016-12-25 10:08:52.875 360 12548.88 -5.92 54304.40 88888.00 2016-12-25 10:08:53.000 360 12548.90 -5.95 54304.43 88888.00 2016-12-25 10:08:53.125 360 12548.90 -5.95 54304.45 88888.00 2016-12-25 10:08:53.250 360 12548.90 -5.95 54304.45 88888.00 2016-12-25 10:08:53.375 360 12548.90 -5.97 54304.43 88888.00 2016-12-25 10:08:53.500 360 12548.88 -6.00 54304.43 88888.00 2016-12-25 10:08:53.625 360 12548.83 -6.00 54304.43 88888.00 2016-12-25 10:08:53.750 360 12548.77 -6.03 54304.43 88888.00 2016-12-25 10:08:53.875 360 12548.83 -6.05 54304.45 88888.00 2016-12-25 10:08:54.000 360 12548.85 -6.05 54304.43 88888.00 2016-12-25 10:08:54.125 360 12548.88 -6.05 54304.45 88888.00 2016-12-25 10:08:54.250 360 12548.88 -6.03 54304.45 88888.00 2016-12-25 10:08:54.375 360 12548.98 -6.03 54304.47 88888.00 2016-12-25 10:08:54.500 360 12548.98 -6.03 54304.50 88888.00 2016-12-25 10:08:54.625 360 12548.92 -6.03 54304.50 88888.00 2016-12-25 10:08:54.750 360 12548.90 -6.03 54304.50 88888.00 2016-12-25 10:08:54.875 360 12548.98 -6.05 54304.50 88888.00 2016-12-25 10:08:55.000 360 12549.00 -6.03 54304.47 88888.00 2016-12-25 10:08:55.125 360 12549.02 -6.00 54304.53 88888.00 2016-12-25 10:08:55.250 360 12549.02 -5.97 54304.53 88888.00 2016-12-25 10:08:55.375 360 12549.08 -5.95 54304.50 88888.00 2016-12-25 10:08:55.500 360 12549.08 -5.97 54304.50 88888.00 2016-12-25 10:08:55.625 360 12549.10 -5.97 54304.50 88888.00 2016-12-25 10:08:55.750 360 12549.12 -5.92 54304.50 88888.00 2016-12-25 10:08:55.875 360 12549.17 -5.95 54304.50 88888.00 2016-12-25 10:08:56.000 360 12549.25 -5.90 54304.50 88888.00 2016-12-25 10:08:56.125 360 12549.35 -5.92 54304.50 88888.00 2016-12-25 10:08:56.250 360 12549.33 -5.95 54304.45 88888.00 2016-12-25 10:08:56.375 360 12549.30 -5.95 54304.45 88888.00 2016-12-25 10:08:56.500 360 12549.35 -5.90 54304.45 88888.00 2016-12-25 10:08:56.625 360 12549.38 -5.88 54304.47 88888.00 2016-12-25 10:08:56.750 360 12549.45 -5.88 54304.50 88888.00 2016-12-25 10:08:56.875 360 12549.52 -5.88 54304.47 88888.00 2016-12-25 10:08:57.000 360 12549.62 -5.88 54304.45 88888.00 2016-12-25 10:08:57.125 360 12549.65 -5.85 54304.43 88888.00 2016-12-25 10:08:57.250 360 12549.58 -5.83 54304.45 88888.00 2016-12-25 10:08:57.375 360 12549.65 -5.83 54304.45 88888.00 2016-12-25 10:08:57.500 360 12549.73 -5.80 54304.45 88888.00 2016-12-25 10:08:57.625 360 12549.80 -5.75 54304.45 88888.00 2016-12-25 10:08:57.750 360 12549.83 -5.70 54304.47 88888.00 2016-12-25 10:08:57.875 360 12549.88 -5.70 54304.45 88888.00 2016-12-25 10:08:58.000 360 12549.90 -5.70 54304.45 88888.00 2016-12-25 10:08:58.125 360 12549.95 -5.65 54304.43 88888.00 2016-12-25 10:08:58.250 360 12549.98 -5.65 54304.43 88888.00 2016-12-25 10:08:58.375 360 12550.10 -5.62 54304.43 88888.00 2016-12-25 10:08:58.500 360 12550.17 -5.58 54304.43 88888.00 2016-12-25 10:08:58.625 360 12550.15 -5.55 54304.40 88888.00 2016-12-25 10:08:58.750 360 12550.17 -5.53 54304.40 88888.00 2016-12-25 10:08:58.875 360 12550.30 -5.50 54304.43 88888.00 2016-12-25 10:08:59.000 360 12550.33 -5.45 54304.43 88888.00 2016-12-25 10:08:59.125 360 12550.30 -5.42 54304.43 88888.00 2016-12-25 10:08:59.250 360 12550.38 -5.40 54304.43 88888.00 2016-12-25 10:08:59.375 360 12550.48 -5.35 54304.43 88888.00 2016-12-25 10:08:59.500 360 12550.58 -5.28 54304.43 88888.00 2016-12-25 10:08:59.625 360 12550.58 -5.28 54304.43 88888.00 2016-12-25 10:08:59.750 360 12550.62 -5.25 54304.40 88888.00 2016-12-25 10:08:59.875 360 12550.70 -5.22 54304.38 88888.00 2016-12-25 10:09:00.000 360 12550.77 -5.17 54304.38 88888.00 2016-12-25 10:09:00.125 360 12550.85 -5.12 54304.40 88888.00 2016-12-25 10:09:00.250 360 12550.90 -5.10 54304.40 88888.00 2016-12-25 10:09:00.375 360 12550.95 -5.08 54304.40 88888.00 2016-12-25 10:09:00.500 360 12550.98 -5.03 54304.38 88888.00 2016-12-25 10:09:00.625 360 12551.02 -5.00 54304.38 88888.00 2016-12-25 10:09:00.750 360 12551.08 -5.03 54304.35 88888.00 2016-12-25 10:09:00.875 360 12551.15 -4.97 54304.38 88888.00 2016-12-25 10:09:01.000 360 12551.27 -4.97 54304.35 88888.00 2016-12-25 10:09:01.125 360 12551.33 -4.90 54304.38 88888.00 2016-12-25 10:09:01.250 360 12551.30 -4.90 54304.35 88888.00 2016-12-25 10:09:01.375 360 12551.38 -4.85 54304.35 88888.00 2016-12-25 10:09:01.500 360 12551.42 -4.83 54304.35 88888.00 2016-12-25 10:09:01.625 360 12551.45 -4.80 54304.35 88888.00 2016-12-25 10:09:01.750 360 12551.50 -4.78 54304.35 88888.00 2016-12-25 10:09:01.875 360 12551.52 -4.75 54304.35 88888.00 2016-12-25 10:09:02.000 360 12551.55 -4.72 54304.35 88888.00 2016-12-25 10:09:02.125 360 12551.60 -4.72 54304.35 88888.00 2016-12-25 10:09:02.250 360 12551.62 -4.70 54304.35 88888.00 2016-12-25 10:09:02.375 360 12551.70 -4.70 54304.35 88888.00 2016-12-25 10:09:02.500 360 12551.65 -4.72 54304.38 88888.00 2016-12-25 10:09:02.625 360 12551.60 -4.67 54304.35 88888.00 2016-12-25 10:09:02.750 360 12551.62 -4.62 54304.35 88888.00 2016-12-25 10:09:02.875 360 12551.65 -4.65 54304.38 88888.00 2016-12-25 10:09:03.000 360 12551.62 -4.65 54304.40 88888.00 2016-12-25 10:09:03.125 360 12551.62 -4.65 54304.38 88888.00 2016-12-25 10:09:03.250 360 12551.67 -4.65 54304.43 88888.00 2016-12-25 10:09:03.375 360 12551.75 -4.65 54304.43 88888.00 2016-12-25 10:09:03.500 360 12551.77 -4.67 54304.40 88888.00 2016-12-25 10:09:03.625 360 12551.73 -4.70 54304.40 88888.00 2016-12-25 10:09:03.750 360 12551.73 -4.72 54304.40 88888.00 2016-12-25 10:09:03.875 360 12551.80 -4.72 54304.43 88888.00 2016-12-25 10:09:04.000 360 12551.88 -4.70 54304.43 88888.00 2016-12-25 10:09:04.125 360 12551.92 -4.72 54304.45 88888.00 2016-12-25 10:09:04.250 360 12551.88 -4.78 54304.45 88888.00 2016-12-25 10:09:04.375 360 12551.92 -4.83 54304.45 88888.00 2016-12-25 10:09:04.500 360 12551.95 -4.83 54304.43 88888.00 2016-12-25 10:09:04.625 360 12551.95 -4.85 54304.45 88888.00 2016-12-25 10:09:04.750 360 12551.98 -4.88 54304.45 88888.00 2016-12-25 10:09:04.875 360 12552.05 -4.85 54304.47 88888.00 2016-12-25 10:09:05.000 360 12552.08 -4.90 54304.47 88888.00 2016-12-25 10:09:05.125 360 12552.08 -4.95 54304.45 88888.00 2016-12-25 10:09:05.250 360 12552.08 -4.97 54304.45 88888.00 2016-12-25 10:09:05.375 360 12552.12 -4.95 54304.43 88888.00 2016-12-25 10:09:05.500 360 12552.20 -5.00 54304.45 88888.00 2016-12-25 10:09:05.625 360 12552.25 -5.00 54304.47 88888.00 2016-12-25 10:09:05.750 360 12552.27 -5.05 54304.43 88888.00 2016-12-25 10:09:05.875 360 12552.27 -5.03 54304.45 88888.00 2016-12-25 10:09:06.000 360 12552.35 -4.97 54304.47 88888.00 2016-12-25 10:09:06.125 360 12552.42 -4.95 54304.50 88888.00 2016-12-25 10:09:06.250 360 12552.42 -5.03 54304.53 88888.00 2016-12-25 10:09:06.375 360 12552.42 -4.97 54304.53 88888.00 2016-12-25 10:09:06.500 360 12552.50 -4.95 54304.53 88888.00 2016-12-25 10:09:06.625 360 12552.60 -5.00 54304.55 88888.00 2016-12-25 10:09:06.750 360 12552.65 -5.03 54304.53 88888.00 2016-12-25 10:09:06.875 360 12552.70 -5.00 54304.53 88888.00 2016-12-25 10:09:07.000 360 12552.73 -4.97 54304.55 88888.00 2016-12-25 10:09:07.125 360 12552.70 -5.03 54304.57 88888.00 2016-12-25 10:09:07.250 360 12552.70 -5.00 54304.55 88888.00 2016-12-25 10:09:07.375 360 12552.77 -4.97 54304.55 88888.00 2016-12-25 10:09:07.500 360 12552.80 -4.95 54304.57 88888.00 2016-12-25 10:09:07.625 360 12552.83 -4.95 54304.55 88888.00 2016-12-25 10:09:07.750 360 12552.85 -4.97 54304.57 88888.00 2016-12-25 10:09:07.875 360 12552.90 -4.92 54304.57 88888.00 2016-12-25 10:09:08.000 360 12552.92 -4.90 54304.60 88888.00 2016-12-25 10:09:08.125 360 12553.00 -4.88 54304.60 88888.00 2016-12-25 10:09:08.250 360 12553.02 -4.85 54304.62 88888.00 2016-12-25 10:09:08.375 360 12553.02 -4.80 54304.60 88888.00 2016-12-25 10:09:08.500 360 12553.10 -4.83 54304.60 88888.00 2016-12-25 10:09:08.625 360 12553.12 -4.78 54304.60 88888.00 2016-12-25 10:09:08.750 360 12553.12 -4.75 54304.60 88888.00 2016-12-25 10:09:08.875 360 12553.17 -4.72 54304.60 88888.00 2016-12-25 10:09:09.000 360 12553.25 -4.70 54304.60 88888.00 2016-12-25 10:09:09.125 360 12553.25 -4.67 54304.62 88888.00 2016-12-25 10:09:09.250 360 12553.20 -4.70 54304.62 88888.00 2016-12-25 10:09:09.375 360 12553.30 -4.65 54304.62 88888.00 2016-12-25 10:09:09.500 360 12553.38 -4.60 54304.65 88888.00 2016-12-25 10:09:09.625 360 12553.45 -4.55 54304.65 88888.00 2016-12-25 10:09:09.750 360 12553.45 -4.50 54304.65 88888.00 2016-12-25 10:09:09.875 360 12553.52 -4.50 54304.65 88888.00 2016-12-25 10:09:10.000 360 12553.52 -4.45 54304.62 88888.00 2016-12-25 10:09:10.125 360 12553.55 -4.42 54304.62 88888.00 2016-12-25 10:09:10.250 360 12553.58 -4.40 54304.65 88888.00 2016-12-25 10:09:10.375 360 12553.65 -4.38 54304.65 88888.00 2016-12-25 10:09:10.500 360 12553.75 -4.35 54304.65 88888.00 2016-12-25 10:09:10.625 360 12553.77 -4.30 54304.65 88888.00 2016-12-25 10:09:10.750 360 12553.77 -4.25 54304.65 88888.00 2016-12-25 10:09:10.875 360 12553.77 -4.22 54304.68 88888.00 2016-12-25 10:09:11.000 360 12553.83 -4.17 54304.70 88888.00 2016-12-25 10:09:11.125 360 12553.95 -4.15 54304.70 88888.00 2016-12-25 10:09:11.250 360 12554.10 -4.10 54304.70 88888.00 2016-12-25 10:09:11.375 360 12554.17 -4.08 54304.68 88888.00 2016-12-25 10:09:11.500 360 12554.23 -4.05 54304.65 88888.00 2016-12-25 10:09:11.625 360 12554.35 -4.03 54304.68 88888.00 2016-12-25 10:09:11.750 360 12554.40 -4.00 54304.70 88888.00 2016-12-25 10:09:11.875 360 12554.42 -3.98 54304.70 88888.00 2016-12-25 10:09:12.000 360 12554.50 -3.98 54304.68 88888.00 2016-12-25 10:09:12.125 360 12554.58 -3.95 54304.65 88888.00 2016-12-25 10:09:12.250 360 12554.62 -3.92 54304.68 88888.00 2016-12-25 10:09:12.375 360 12554.70 -3.88 54304.72 88888.00 2016-12-25 10:09:12.500 360 12554.73 -3.85 54304.72 88888.00 2016-12-25 10:09:12.625 360 12554.80 -3.83 54304.72 88888.00 2016-12-25 10:09:12.750 360 12554.90 -3.80 54304.70 88888.00 2016-12-25 10:09:12.875 360 12554.98 -3.80 54304.70 88888.00 2016-12-25 10:09:13.000 360 12555.00 -3.75 54304.70 88888.00 2016-12-25 10:09:13.125 360 12555.05 -3.73 54304.72 88888.00 2016-12-25 10:09:13.250 360 12555.10 -3.70 54304.75 88888.00 2016-12-25 10:09:13.375 360 12555.15 -3.65 54304.78 88888.00 2016-12-25 10:09:13.500 360 12555.17 -3.65 54304.75 88888.00 2016-12-25 10:09:13.625 360 12555.25 -3.62 54304.75 88888.00 2016-12-25 10:09:13.750 360 12555.33 -3.58 54304.75 88888.00 2016-12-25 10:09:13.875 360 12555.35 -3.58 54304.78 88888.00 2016-12-25 10:09:14.000 360 12555.40 -3.52 54304.78 88888.00 2016-12-25 10:09:14.125 360 12555.42 -3.55 54304.78 88888.00 2016-12-25 10:09:14.250 360 12555.40 -3.58 54304.80 88888.00 2016-12-25 10:09:14.375 360 12555.50 -3.55 54304.80 88888.00 2016-12-25 10:09:14.500 360 12555.50 -3.52 54304.85 88888.00 2016-12-25 10:09:14.625 360 12555.48 -3.48 54304.88 88888.00 2016-12-25 10:09:14.750 360 12555.50 -3.50 54304.85 88888.00 2016-12-25 10:09:14.875 360 12555.52 -3.52 54304.88 88888.00 2016-12-25 10:09:15.000 360 12555.52 -3.52 54304.85 88888.00 2016-12-25 10:09:15.125 360 12555.55 -3.52 54304.88 88888.00 2016-12-25 10:09:15.250 360 12555.52 -3.55 54304.88 88888.00 2016-12-25 10:09:15.375 360 12555.58 -3.50 54304.88 88888.00 2016-12-25 10:09:15.500 360 12555.58 -3.50 54304.93 88888.00 2016-12-25 10:09:15.625 360 12555.55 -3.50 54304.95 88888.00 2016-12-25 10:09:15.750 360 12555.52 -3.45 54304.95 88888.00 2016-12-25 10:09:15.875 360 12555.55 -3.48 54304.97 88888.00 2016-12-25 10:09:16.000 360 12555.52 -3.45 54304.97 88888.00 2016-12-25 10:09:16.125 360 12555.50 -3.52 54304.97 88888.00 2016-12-25 10:09:16.250 360 12555.52 -3.50 54304.97 88888.00 2016-12-25 10:09:16.375 360 12555.58 -3.48 54305.00 88888.00 2016-12-25 10:09:16.500 360 12555.55 -3.48 54305.03 88888.00 2016-12-25 10:09:16.625 360 12555.48 -3.48 54305.05 88888.00 2016-12-25 10:09:16.750 360 12555.40 -3.50 54305.05 88888.00 2016-12-25 10:09:16.875 360 12555.40 -3.52 54305.05 88888.00 2016-12-25 10:09:17.000 360 12555.40 -3.50 54305.05 88888.00 2016-12-25 10:09:17.125 360 12558.60 -0.25 54308.35 88888.00 2016-12-25 10:09:17.250 360 12558.50 -0.25 54308.38 88888.00 2016-12-25 10:09:17.375 360 12558.50 -0.25 54308.40 88888.00 2016-12-25 10:09:17.500 360 12558.52 -0.28 54308.43 88888.00 2016-12-25 10:09:17.625 360 12558.48 -0.30 54308.43 88888.00 2016-12-25 10:09:17.750 360 12558.40 -0.28 54308.45 88888.00 2016-12-25 10:09:17.875 360 12558.33 -0.28 54308.45 88888.00 2016-12-25 10:09:18.000 360 12558.25 -0.30 54308.47 88888.00 2016-12-25 10:09:18.125 360 12554.95 -3.58 54305.25 88888.00 2016-12-25 10:09:18.250 360 12554.90 -3.58 54305.25 88888.00 2016-12-25 10:09:18.375 360 12554.90 -3.52 54305.25 88888.00 2016-12-25 10:09:18.500 360 12554.90 -3.58 54305.28 88888.00 2016-12-25 10:09:18.625 360 12554.85 -3.60 54305.28 88888.00 2016-12-25 10:09:18.750 360 12554.77 -3.62 54305.30 88888.00 2016-12-25 10:09:18.875 360 12554.77 -3.60 54305.32 88888.00 2016-12-25 10:09:19.000 360 12554.77 -3.58 54305.35 88888.00 2016-12-25 10:09:19.125 360 12554.73 -3.60 54305.38 88888.00 2016-12-25 10:09:19.250 360 12554.65 -3.62 54305.38 88888.00 2016-12-25 10:09:19.375 360 12554.62 -3.65 54305.40 88888.00 2016-12-25 10:09:19.500 360 12554.65 -3.65 54305.40 88888.00 2016-12-25 10:09:19.625 360 12554.62 -3.65 54305.43 88888.00 2016-12-25 10:09:19.750 360 12554.62 -3.70 54305.45 88888.00 2016-12-25 10:09:19.875 360 12554.55 -3.70 54305.47 88888.00 2016-12-25 10:09:20.000 360 12554.48 -3.67 54305.53 88888.00 2016-12-25 10:09:20.125 360 12554.42 -3.65 54305.55 88888.00 2016-12-25 10:09:20.250 360 12554.30 -3.70 54305.53 88888.00 2016-12-25 10:09:20.375 360 12554.23 -3.73 54305.50 88888.00 2016-12-25 10:09:20.500 360 12554.23 -3.73 54305.53 88888.00 2016-12-25 10:09:20.625 360 12554.20 -3.75 54305.55 88888.00 2016-12-25 10:09:20.750 360 12554.23 -3.77 54305.57 88888.00 2016-12-25 10:09:20.875 360 12554.23 -3.77 54305.60 88888.00 2016-12-25 10:09:21.000 360 12554.20 -3.77 54305.60 88888.00 2016-12-25 10:09:21.125 360 12554.15 -3.80 54305.62 88888.00 2016-12-25 10:09:21.250 360 12554.15 -3.83 54305.65 88888.00 2016-12-25 10:09:21.375 360 12554.17 -3.83 54305.62 88888.00 2016-12-25 10:09:21.500 360 12554.17 -3.83 54305.68 88888.00 2016-12-25 10:09:21.625 360 12554.17 -3.83 54305.68 88888.00 2016-12-25 10:09:21.750 360 12554.20 -3.85 54305.68 88888.00 2016-12-25 10:09:21.875 360 12554.20 -3.85 54305.70 88888.00 2016-12-25 10:09:22.000 360 12554.25 -3.90 54305.70 88888.00 2016-12-25 10:09:22.125 360 12554.30 -3.88 54305.70 88888.00 2016-12-25 10:09:22.250 360 12554.27 -3.90 54305.70 88888.00 2016-12-25 10:09:22.375 360 12554.23 -3.90 54305.68 88888.00 2016-12-25 10:09:22.500 360 12554.20 -3.90 54305.68 88888.00 2016-12-25 10:09:22.625 360 12554.33 -3.92 54305.72 88888.00 2016-12-25 10:09:22.750 360 12554.38 -3.90 54305.72 88888.00 2016-12-25 10:09:22.875 360 12554.40 -3.90 54305.75 88888.00 2016-12-25 10:09:23.000 360 12554.42 -3.88 54305.72 88888.00 2016-12-25 10:09:23.125 360 12554.45 -3.88 54305.72 88888.00 2016-12-25 10:09:23.250 360 12554.45 -3.88 54305.72 88888.00 2016-12-25 10:09:23.375 360 12554.45 -3.85 54305.72 88888.00 2016-12-25 10:09:23.500 360 12554.45 -3.80 54305.72 88888.00 2016-12-25 10:09:23.625 360 12554.52 -3.80 54305.72 88888.00 2016-12-25 10:09:23.750 360 12554.62 -3.77 54305.72 88888.00 2016-12-25 10:09:23.875 360 12554.62 -3.70 54305.78 88888.00 2016-12-25 10:09:24.000 360 12554.60 -3.67 54305.78 88888.00 2016-12-25 10:09:24.125 360 12554.60 -3.65 54305.80 88888.00 2016-12-25 10:09:24.250 360 12554.62 -3.65 54305.82 88888.00 2016-12-25 10:09:24.375 360 12554.73 -3.60 54305.82 88888.00 2016-12-25 10:09:24.500 360 12554.75 -3.52 54305.85 88888.00 2016-12-25 10:09:24.625 360 12554.73 -3.50 54305.85 88888.00 2016-12-25 10:09:24.750 360 12554.73 -3.50 54305.82 88888.00 2016-12-25 10:09:24.875 360 12554.73 -3.45 54305.88 88888.00 2016-12-25 10:09:25.000 360 12554.75 -3.38 54305.88 88888.00 2016-12-25 10:09:25.125 360 12554.77 -3.35 54305.85 88888.00 2016-12-25 10:09:25.250 360 12554.75 -3.35 54305.90 88888.00 2016-12-25 10:09:25.375 360 12554.77 -3.30 54305.88 88888.00 2016-12-25 10:09:25.500 360 12554.80 -3.27 54305.88 88888.00 2016-12-25 10:09:25.625 360 12554.88 -3.27 54305.90 88888.00 2016-12-25 10:09:25.750 360 12554.90 -3.23 54305.90 88888.00 2016-12-25 10:09:25.875 360 12554.98 -3.17 54305.90 88888.00 2016-12-25 10:09:26.000 360 12555.08 -3.12 54305.88 88888.00 2016-12-25 10:09:26.125 360 12555.12 -3.10 54305.90 88888.00 2016-12-25 10:09:26.250 360 12555.12 -3.08 54305.90 88888.00 2016-12-25 10:09:26.375 360 12555.20 -3.02 54305.88 88888.00 2016-12-25 10:09:26.500 360 12555.25 -2.98 54305.90 88888.00 2016-12-25 10:09:26.625 360 12555.30 -2.90 54305.90 88888.00 2016-12-25 10:09:26.750 360 12555.33 -2.85 54305.90 88888.00 2016-12-25 10:09:26.875 360 12555.40 -2.83 54305.90 88888.00 2016-12-25 10:09:27.000 360 12555.48 -2.77 54305.88 88888.00 2016-12-25 10:09:27.125 360 12555.55 -2.70 54305.90 88888.00 2016-12-25 10:09:27.250 360 12555.60 -2.67 54305.93 88888.00 2016-12-25 10:09:27.375 360 12555.60 -2.62 54305.93 88888.00 2016-12-25 10:09:27.500 360 12555.55 -2.58 54305.93 88888.00 2016-12-25 10:09:27.625 360 12555.58 -2.55 54305.95 88888.00 2016-12-25 10:09:27.750 360 12555.67 -2.48 54305.93 88888.00 2016-12-25 10:09:27.875 360 12555.73 -2.40 54305.93 88888.00 2016-12-25 10:09:28.000 360 12555.75 -2.40 54305.93 88888.00 2016-12-25 10:09:28.125 360 12555.75 -2.35 54305.93 88888.00 2016-12-25 10:09:28.250 360 12555.73 -2.27 54305.95 88888.00 2016-12-25 10:09:28.375 360 12555.77 -2.25 54305.93 88888.00 2016-12-25 10:09:28.500 360 12555.80 -2.23 54305.95 88888.00 2016-12-25 10:09:28.625 360 12555.75 -2.17 54305.95 88888.00 2016-12-25 10:09:28.750 360 12555.75 -2.15 54305.95 88888.00 2016-12-25 10:09:28.875 360 12555.77 -2.10 54305.97 88888.00 2016-12-25 10:09:29.000 360 12555.73 -2.08 54305.97 88888.00 2016-12-25 10:09:29.125 360 12555.75 -2.05 54306.00 88888.00 2016-12-25 10:09:29.250 360 12555.73 -2.02 54306.00 88888.00 2016-12-25 10:09:29.375 360 12555.73 -2.00 54306.03 88888.00 2016-12-25 10:09:29.500 360 12555.73 -1.98 54306.03 88888.00 2016-12-25 10:09:29.625 360 12555.75 -1.95 54306.05 88888.00 2016-12-25 10:09:29.750 360 12555.75 -1.90 54306.07 88888.00 2016-12-25 10:09:29.875 360 12555.73 -1.88 54306.07 88888.00 2016-12-25 10:09:30.000 360 12555.70 -1.85 54306.07 88888.00 2016-12-25 10:09:30.125 360 12555.73 -1.82 54306.10 88888.00 2016-12-25 10:09:30.250 360 12555.73 -1.85 54306.10 88888.00 2016-12-25 10:09:30.375 360 12555.77 -1.85 54306.10 88888.00 2016-12-25 10:09:30.500 360 12555.65 -1.82 54306.10 88888.00 2016-12-25 10:09:30.625 360 12555.58 -1.82 54306.12 88888.00 2016-12-25 10:09:30.750 360 12555.58 -1.80 54306.15 88888.00 2016-12-25 10:09:30.875 360 12555.55 -1.77 54306.18 88888.00 2016-12-25 10:09:31.000 360 12555.52 -1.82 54306.15 88888.00 2016-12-25 10:09:31.125 360 12555.48 -1.85 54306.18 88888.00 2016-12-25 10:09:31.250 360 12555.42 -1.88 54306.20 88888.00 2016-12-25 10:09:31.375 360 12555.40 -1.85 54306.22 88888.00 2016-12-25 10:09:31.500 360 12555.38 -1.88 54306.25 88888.00 2016-12-25 10:09:31.625 360 12555.42 -1.88 54306.28 88888.00 2016-12-25 10:09:31.750 360 12555.45 -1.85 54306.25 88888.00 2016-12-25 10:09:31.875 360 12555.45 -1.88 54306.28 88888.00 2016-12-25 10:09:32.000 360 12555.40 -1.90 54306.30 88888.00 2016-12-25 10:09:32.125 360 12555.35 -1.90 54306.30 88888.00 2016-12-25 10:09:32.250 360 12555.38 -1.93 54306.32 88888.00 2016-12-25 10:09:32.375 360 12555.42 -1.90 54306.35 88888.00 2016-12-25 10:09:32.500 360 12555.45 -1.93 54306.35 88888.00 2016-12-25 10:09:32.625 360 12555.48 -1.95 54306.38 88888.00 2016-12-25 10:09:32.750 360 12555.45 -1.95 54306.38 88888.00 2016-12-25 10:09:32.875 360 12555.48 -1.90 54306.38 88888.00 2016-12-25 10:09:33.000 360 12555.55 -1.93 54306.38 88888.00 2016-12-25 10:09:33.125 360 12555.52 -1.90 54306.40 88888.00 2016-12-25 10:09:33.250 360 12555.48 -1.93 54306.40 88888.00 2016-12-25 10:09:33.375 360 12555.50 -1.93 54306.40 88888.00 2016-12-25 10:09:33.500 360 12555.55 -1.98 54306.43 88888.00 2016-12-25 10:09:33.625 360 12555.55 -1.95 54306.43 88888.00 2016-12-25 10:09:33.750 360 12555.58 -1.98 54306.45 88888.00 2016-12-25 10:09:33.875 360 12555.52 -2.00 54306.47 88888.00 2016-12-25 10:09:34.000 360 12555.45 -1.98 54306.45 88888.00 2016-12-25 10:09:34.125 360 12555.45 -1.93 54306.47 88888.00 2016-12-25 10:09:34.250 360 12555.48 -1.98 54306.47 88888.00 2016-12-25 10:09:34.375 360 12555.55 -1.95 54306.45 88888.00 2016-12-25 10:09:34.500 360 12555.55 -1.95 54306.45 88888.00 2016-12-25 10:09:34.625 360 12555.55 -1.95 54306.47 88888.00 2016-12-25 10:09:34.750 360 12555.52 -1.95 54306.53 88888.00 2016-12-25 10:09:34.875 360 12555.55 -1.93 54306.55 88888.00 2016-12-25 10:09:35.000 360 12555.55 -1.95 54306.53 88888.00 2016-12-25 10:09:35.125 360 12555.58 -2.00 54306.53 88888.00 2016-12-25 10:09:35.250 360 12555.52 -2.02 54306.53 88888.00 2016-12-25 10:09:35.375 360 12555.50 -2.05 54306.53 88888.00 2016-12-25 10:09:35.500 360 12555.50 -2.02 54306.55 88888.00 2016-12-25 10:09:35.625 360 12555.55 -2.00 54306.57 88888.00 2016-12-25 10:09:35.750 360 12555.52 -2.00 54306.57 88888.00 2016-12-25 10:09:35.875 360 12555.48 -2.02 54306.55 88888.00 2016-12-25 10:09:36.000 360 12555.50 -2.08 54306.57 88888.00 2016-12-25 10:09:36.125 360 12555.52 -2.08 54306.57 88888.00 2016-12-25 10:09:36.250 360 12555.48 -2.10 54306.60 88888.00 2016-12-25 10:09:36.375 360 12555.50 -2.02 54306.62 88888.00 2016-12-25 10:09:36.500 360 12555.50 -2.08 54306.65 88888.00 2016-12-25 10:09:36.625 360 12555.52 -2.12 54306.62 88888.00 2016-12-25 10:09:36.750 360 12555.52 -2.12 54306.62 88888.00 2016-12-25 10:09:36.875 360 12555.48 -2.10 54306.65 88888.00 2016-12-25 10:09:37.000 360 12555.48 -2.15 54306.65 88888.00 2016-12-25 10:09:37.125 360 12555.42 -2.17 54306.68 88888.00 2016-12-25 10:09:37.250 360 12555.38 -2.23 54306.70 88888.00 2016-12-25 10:09:37.375 360 12555.35 -2.23 54306.70 88888.00 2016-12-25 10:09:37.500 360 12555.38 -2.25 54306.72 88888.00 2016-12-25 10:09:37.625 360 12555.38 -2.23 54306.72 88888.00 2016-12-25 10:09:37.750 360 12555.35 -2.25 54306.72 88888.00 2016-12-25 10:09:37.875 360 12555.38 -2.25 54306.75 88888.00 2016-12-25 10:09:38.000 360 12555.38 -2.27 54306.78 88888.00 2016-12-25 10:09:38.125 360 12555.33 -2.27 54306.75 88888.00 2016-12-25 10:09:38.250 360 12555.27 -2.33 54306.78 88888.00 2016-12-25 10:09:38.375 360 12555.35 -2.33 54306.78 88888.00 2016-12-25 10:09:38.500 360 12555.33 -2.33 54306.78 88888.00 2016-12-25 10:09:38.625 360 12555.25 -2.35 54306.78 88888.00 2016-12-25 10:09:38.750 360 12555.23 -2.38 54306.78 88888.00 2016-12-25 10:09:38.875 360 12555.23 -2.38 54306.80 88888.00 2016-12-25 10:09:39.000 360 12555.20 -2.40 54306.80 88888.00 2016-12-25 10:09:39.125 360 12555.25 -2.38 54306.82 88888.00 2016-12-25 10:09:39.250 360 12555.27 -2.38 54306.82 88888.00 2016-12-25 10:09:39.375 360 12555.27 -2.40 54306.85 88888.00 2016-12-25 10:09:39.500 360 12555.20 -2.40 54306.85 88888.00 2016-12-25 10:09:39.625 360 12555.17 -2.40 54306.85 88888.00 2016-12-25 10:09:39.750 360 12555.20 -2.40 54306.85 88888.00 2016-12-25 10:09:39.875 360 12555.23 -2.40 54306.85 88888.00 2016-12-25 10:09:40.000 360 12555.23 -2.40 54306.88 88888.00 2016-12-25 10:09:40.125 360 12555.17 -2.38 54306.85 88888.00 2016-12-25 10:09:40.250 360 12555.12 -2.40 54306.90 88888.00 2016-12-25 10:09:40.375 360 12555.15 -2.40 54306.88 88888.00 2016-12-25 10:09:40.500 360 12555.15 -2.42 54306.85 88888.00 2016-12-25 10:09:40.625 360 12555.15 -2.42 54306.88 88888.00 2016-12-25 10:09:40.750 360 12555.12 -2.45 54306.90 88888.00 2016-12-25 10:09:40.875 360 12555.17 -2.42 54306.93 88888.00 2016-12-25 10:09:41.000 360 12555.17 -2.45 54306.90 88888.00 2016-12-25 10:09:41.125 360 12555.20 -2.48 54306.90 88888.00 2016-12-25 10:09:41.250 360 12555.12 -2.45 54306.93 88888.00 2016-12-25 10:09:41.375 360 12555.15 -2.42 54306.93 88888.00 2016-12-25 10:09:41.500 360 12555.10 -2.45 54306.93 88888.00 2016-12-25 10:09:41.625 360 12555.08 -2.48 54306.95 88888.00 2016-12-25 10:09:41.750 360 12555.10 -2.50 54306.95 88888.00 2016-12-25 10:09:41.875 360 12555.08 -2.50 54306.93 88888.00 2016-12-25 10:09:42.000 360 12555.02 -2.52 54306.95 88888.00 2016-12-25 10:09:42.125 360 12555.10 -2.52 54306.97 88888.00 2016-12-25 10:09:42.250 360 12555.08 -2.52 54306.97 88888.00 2016-12-25 10:09:42.375 360 12555.10 -2.52 54306.97 88888.00 2016-12-25 10:09:42.500 360 12555.08 -2.55 54306.97 88888.00 2016-12-25 10:09:42.625 360 12555.15 -2.60 54307.00 88888.00 2016-12-25 10:09:42.750 360 12555.23 -2.62 54307.00 88888.00 2016-12-25 10:09:42.875 360 12555.17 -2.62 54306.97 88888.00 2016-12-25 10:09:43.000 360 12555.10 -2.65 54307.00 88888.00 2016-12-25 10:09:43.125 360 12555.12 -2.65 54307.03 88888.00 2016-12-25 10:09:43.250 360 12555.10 -2.70 54307.03 88888.00 2016-12-25 10:09:43.375 360 12555.10 -2.70 54307.00 88888.00 2016-12-25 10:09:43.500 360 12555.08 -2.70 54307.03 88888.00 2016-12-25 10:09:43.625 360 12555.08 -2.70 54307.03 88888.00 2016-12-25 10:09:43.750 360 12555.05 -2.73 54307.05 88888.00 2016-12-25 10:09:43.875 360 12555.00 -2.77 54307.05 88888.00 2016-12-25 10:09:44.000 360 12554.98 -2.77 54307.07 88888.00 2016-12-25 10:09:44.125 360 12554.92 -2.77 54307.10 88888.00 2016-12-25 10:09:44.250 360 12554.95 -2.80 54307.12 88888.00 2016-12-25 10:09:44.375 360 12554.98 -2.83 54307.10 88888.00 2016-12-25 10:09:44.500 360 12554.95 -2.85 54307.07 88888.00 2016-12-25 10:09:44.625 360 12554.95 -2.83 54307.10 88888.00 2016-12-25 10:09:44.750 360 12554.90 -2.85 54307.15 88888.00 2016-12-25 10:09:44.875 360 12554.88 -2.85 54307.12 88888.00 2016-12-25 10:09:45.000 360 12554.85 -2.88 54307.12 88888.00 2016-12-25 10:09:45.125 360 12554.92 -2.88 54307.12 88888.00 2016-12-25 10:09:45.250 360 12554.95 -2.92 54307.12 88888.00 2016-12-25 10:09:45.375 360 12554.95 -2.95 54307.12 88888.00 2016-12-25 10:09:45.500 360 12554.88 -2.95 54307.12 88888.00 2016-12-25 10:09:45.625 360 12554.85 -2.90 54307.18 88888.00 2016-12-25 10:09:45.750 360 12554.85 -2.90 54307.20 88888.00 2016-12-25 10:09:45.875 360 12554.77 -2.95 54307.20 88888.00 2016-12-25 10:09:46.000 360 12554.75 -2.95 54307.18 88888.00 2016-12-25 10:09:46.125 360 12554.83 -2.95 54307.20 88888.00 2016-12-25 10:09:46.250 360 12554.83 -2.98 54307.22 88888.00 2016-12-25 10:09:46.375 360 12554.85 -2.95 54307.22 88888.00 2016-12-25 10:09:46.500 360 12554.83 -2.98 54307.22 88888.00 2016-12-25 10:09:46.625 360 12554.80 -3.00 54307.22 88888.00 2016-12-25 10:09:46.750 360 12554.77 -3.02 54307.22 88888.00 2016-12-25 10:09:46.875 360 12554.77 -3.02 54307.22 88888.00 2016-12-25 10:09:47.000 360 12554.77 -3.02 54307.22 88888.00 2016-12-25 10:09:47.125 360 12554.77 -3.00 54307.25 88888.00 2016-12-25 10:09:47.250 360 12554.77 -3.00 54307.25 88888.00 2016-12-25 10:09:47.375 360 12554.75 -3.00 54307.22 88888.00 2016-12-25 10:09:47.500 360 12554.77 -2.98 54307.22 88888.00 2016-12-25 10:09:47.625 360 12554.80 -2.95 54307.22 88888.00 2016-12-25 10:09:47.750 360 12554.85 -2.95 54307.22 88888.00 2016-12-25 10:09:47.875 360 12554.85 -2.95 54307.22 88888.00 2016-12-25 10:09:48.000 360 12554.77 -2.95 54307.25 88888.00 2016-12-25 10:09:48.125 360 12554.73 -2.92 54307.25 88888.00 2016-12-25 10:09:48.250 360 12554.70 -2.90 54307.25 88888.00 2016-12-25 10:09:48.375 360 12554.80 -2.92 54307.25 88888.00 2016-12-25 10:09:48.500 360 12554.75 -2.95 54307.25 88888.00 2016-12-25 10:09:48.625 360 12554.75 -2.95 54307.25 88888.00 2016-12-25 10:09:48.750 360 12554.83 -2.92 54307.25 88888.00 2016-12-25 10:09:48.875 360 12554.90 -2.92 54307.25 88888.00 2016-12-25 10:09:49.000 360 12554.92 -2.92 54307.25 88888.00 2016-12-25 10:09:49.125 360 12554.85 -2.92 54307.28 88888.00 2016-12-25 10:09:49.250 360 12554.80 -2.92 54307.30 88888.00 2016-12-25 10:09:49.375 360 12554.80 -2.92 54307.28 88888.00 2016-12-25 10:09:49.500 360 12554.75 -2.95 54307.28 88888.00 2016-12-25 10:09:49.625 360 12554.75 -2.92 54307.28 88888.00 2016-12-25 10:09:49.750 360 12554.77 -2.92 54307.30 88888.00 2016-12-25 10:09:49.875 360 12554.80 -2.90 54307.28 88888.00 2016-12-25 10:09:50.000 360 12554.90 -2.88 54307.25 88888.00 2016-12-25 10:09:50.125 360 12554.88 -2.92 54307.28 88888.00 2016-12-25 10:09:50.250 360 12554.85 -2.92 54307.25 88888.00 2016-12-25 10:09:50.375 360 12554.88 -2.90 54307.25 88888.00 2016-12-25 10:09:50.500 360 12554.88 -2.92 54307.25 88888.00 2016-12-25 10:09:50.625 360 12554.92 -2.90 54307.25 88888.00 2016-12-25 10:09:50.750 360 12554.98 -2.92 54307.25 88888.00 2016-12-25 10:09:50.875 360 12554.98 -2.92 54307.28 88888.00 2016-12-25 10:09:51.000 360 12554.98 -2.92 54307.28 88888.00 2016-12-25 10:09:51.125 360 12554.98 -2.88 54307.30 88888.00 2016-12-25 10:09:51.250 360 12555.00 -2.88 54307.30 88888.00 2016-12-25 10:09:51.375 360 12555.08 -2.88 54307.28 88888.00 2016-12-25 10:09:51.500 360 12555.08 -2.88 54307.30 88888.00 2016-12-25 10:09:51.625 360 12555.08 -2.85 54307.30 88888.00 2016-12-25 10:09:51.750 360 12555.05 -2.88 54307.28 88888.00 2016-12-25 10:09:51.875 360 12555.00 -2.83 54307.28 88888.00 2016-12-25 10:09:52.000 360 12554.95 -2.80 54307.28 88888.00 2016-12-25 10:09:52.125 360 12554.98 -2.80 54307.30 88888.00 2016-12-25 10:09:52.250 360 12555.02 -2.83 54307.28 88888.00 2016-12-25 10:09:52.375 360 12555.10 -2.80 54307.25 88888.00 2016-12-25 10:09:52.500 360 12555.12 -2.77 54307.28 88888.00 2016-12-25 10:09:52.625 360 12555.10 -2.83 54307.28 88888.00 2016-12-25 10:09:52.750 360 12555.12 -2.83 54307.28 88888.00 2016-12-25 10:09:52.875 360 12555.10 -2.85 54307.25 88888.00 2016-12-25 10:09:53.000 360 12555.05 -2.85 54307.28 88888.00 2016-12-25 10:09:53.125 360 12555.10 -2.85 54307.28 88888.00 2016-12-25 10:09:53.250 360 12555.08 -2.85 54307.28 88888.00 2016-12-25 10:09:53.375 360 12555.12 -2.85 54307.28 88888.00 2016-12-25 10:09:53.500 360 12555.10 -2.85 54307.28 88888.00 2016-12-25 10:09:53.625 360 12555.05 -2.85 54307.28 88888.00 2016-12-25 10:09:53.750 360 12555.08 -2.90 54307.28 88888.00 2016-12-25 10:09:53.875 360 12555.12 -2.92 54307.28 88888.00 2016-12-25 10:09:54.000 360 12555.15 -2.92 54307.28 88888.00 2016-12-25 10:09:54.125 360 12555.15 -2.92 54307.30 88888.00 2016-12-25 10:09:54.250 360 12555.12 -2.98 54307.30 88888.00 2016-12-25 10:09:54.375 360 12555.15 -3.00 54307.28 88888.00 2016-12-25 10:09:54.500 360 12555.08 -3.02 54307.28 88888.00 2016-12-25 10:09:54.625 360 12555.10 -3.00 54307.28 88888.00 2016-12-25 10:09:54.750 360 12555.10 -3.02 54307.30 88888.00 2016-12-25 10:09:54.875 360 12555.08 -3.05 54307.30 88888.00 2016-12-25 10:09:55.000 360 12555.10 -3.08 54307.30 88888.00 2016-12-25 10:09:55.125 360 12555.10 -3.08 54307.30 88888.00 2016-12-25 10:09:55.250 360 12555.08 -3.08 54307.28 88888.00 2016-12-25 10:09:55.375 360 12555.08 -3.05 54307.25 88888.00 2016-12-25 10:09:55.500 360 12555.10 -3.10 54307.28 88888.00 2016-12-25 10:09:55.625 360 12555.12 -3.12 54307.28 88888.00 2016-12-25 10:09:55.750 360 12555.08 -3.10 54307.30 88888.00 2016-12-25 10:09:55.875 360 12555.02 -3.10 54307.30 88888.00 2016-12-25 10:09:56.000 360 12555.02 -3.12 54307.30 88888.00 2016-12-25 10:09:56.125 360 12554.98 -3.17 54307.32 88888.00 2016-12-25 10:09:56.250 360 12554.90 -3.17 54307.32 88888.00 2016-12-25 10:09:56.375 360 12554.88 -3.15 54307.32 88888.00 2016-12-25 10:09:56.500 360 12554.80 -3.15 54307.35 88888.00 2016-12-25 10:09:56.625 360 12554.80 -3.17 54307.35 88888.00 2016-12-25 10:09:56.750 360 12554.75 -3.20 54307.35 88888.00 2016-12-25 10:09:56.875 360 12554.77 -3.20 54307.35 88888.00 2016-12-25 10:09:57.000 360 12554.75 -3.20 54307.35 88888.00 2016-12-25 10:09:57.125 360 12554.70 -3.20 54307.35 88888.00 2016-12-25 10:09:57.250 360 12554.62 -3.23 54307.32 88888.00 2016-12-25 10:09:57.375 360 12554.60 -3.25 54307.35 88888.00 2016-12-25 10:09:57.500 360 12554.55 -3.23 54307.38 88888.00 2016-12-25 10:09:57.625 360 12554.50 -3.23 54307.40 88888.00 2016-12-25 10:09:57.750 360 12554.42 -3.23 54307.40 88888.00 2016-12-25 10:09:57.875 360 12554.42 -3.23 54307.40 88888.00 2016-12-25 10:09:58.000 360 12554.48 -3.25 54307.38 88888.00 2016-12-25 10:09:58.125 360 12554.50 -3.27 54307.38 88888.00 2016-12-25 10:09:58.250 360 12554.48 -3.27 54307.40 88888.00 2016-12-25 10:09:58.375 360 12554.50 -3.27 54307.38 88888.00 2016-12-25 10:09:58.500 360 12554.48 -3.25 54307.38 88888.00 2016-12-25 10:09:58.625 360 12554.48 -3.27 54307.40 88888.00 2016-12-25 10:09:58.750 360 12554.45 -3.25 54307.40 88888.00 2016-12-25 10:09:58.875 360 12554.40 -3.25 54307.40 88888.00 2016-12-25 10:09:59.000 360 12554.35 -3.30 54307.40 88888.00 2016-12-25 10:09:59.125 360 12554.33 -3.27 54307.38 88888.00 2016-12-25 10:09:59.250 360 12554.33 -3.27 54307.38 88888.00 2016-12-25 10:09:59.375 360 12554.35 -3.23 54307.38 88888.00 2016-12-25 10:09:59.500 360 12554.38 -3.25 54307.38 88888.00 2016-12-25 10:09:59.625 360 12554.38 -3.23 54307.38 88888.00 2016-12-25 10:09:59.750 360 12554.35 -3.17 54307.40 88888.00 2016-12-25 10:09:59.875 360 12554.35 -3.17 54307.40 88888.00 2016-12-25 10:10:00.000 360 12554.38 -3.12 54307.38 88888.00 2016-12-25 10:10:00.125 360 12554.42 -3.08 54307.38 88888.00 2016-12-25 10:10:00.250 360 12554.45 -3.08 54307.38 88888.00 2016-12-25 10:10:00.375 360 12554.45 -3.02 54307.35 88888.00 2016-12-25 10:10:00.500 360 12554.42 -3.00 54307.32 88888.00 2016-12-25 10:10:00.625 360 12554.42 -2.98 54307.35 88888.00 2016-12-25 10:10:00.750 360 12554.40 -2.92 54307.35 88888.00 2016-12-25 10:10:00.875 360 12554.42 -2.88 54307.35 88888.00 2016-12-25 10:10:01.000 360 12554.52 -2.85 54307.32 88888.00 2016-12-25 10:10:01.125 360 12554.58 -2.80 54307.32 88888.00 2016-12-25 10:10:01.250 360 12554.55 -2.77 54307.32 88888.00 2016-12-25 10:10:01.375 360 12554.55 -2.77 54307.32 88888.00 2016-12-25 10:10:01.500 360 12554.55 -2.73 54307.32 88888.00 2016-12-25 10:10:01.625 360 12554.55 -2.67 54307.35 88888.00 2016-12-25 10:10:01.750 360 12554.55 -2.65 54307.32 88888.00 2016-12-25 10:10:01.875 360 12554.50 -2.62 54307.35 88888.00 2016-12-25 10:10:02.000 360 12554.52 -2.60 54307.35 88888.00 2016-12-25 10:10:02.125 360 12554.62 -2.58 54307.35 88888.00 2016-12-25 10:10:02.250 360 12554.60 -2.58 54307.32 88888.00 2016-12-25 10:10:02.375 360 12554.60 -2.55 54307.30 88888.00 2016-12-25 10:10:02.500 360 12554.60 -2.52 54307.30 88888.00 2016-12-25 10:10:02.625 360 12554.62 -2.50 54307.30 88888.00 2016-12-25 10:10:02.750 360 12554.70 -2.50 54307.28 88888.00 2016-12-25 10:10:02.875 360 12554.70 -2.50 54307.30 88888.00 2016-12-25 10:10:03.000 360 12554.70 -2.52 54307.30 88888.00 2016-12-25 10:10:03.125 360 12554.70 -2.55 54307.32 88888.00 2016-12-25 10:10:03.250 360 12554.70 -2.52 54307.30 88888.00 2016-12-25 10:10:03.375 360 12554.70 -2.48 54307.32 88888.00 2016-12-25 10:10:03.500 360 12554.70 -2.42 54307.32 88888.00 2016-12-25 10:10:03.625 360 12554.65 -2.48 54307.28 88888.00 2016-12-25 10:10:03.750 360 12554.62 -2.52 54307.28 88888.00 2016-12-25 10:10:03.875 360 12554.70 -2.52 54307.30 88888.00 2016-12-25 10:10:04.000 360 12554.75 -2.50 54307.28 88888.00 2016-12-25 10:10:04.125 360 12554.73 -2.50 54307.25 88888.00 2016-12-25 10:10:04.250 360 12554.67 -2.55 54307.28 88888.00 2016-12-25 10:10:04.375 360 12554.75 -2.55 54307.28 88888.00 2016-12-25 10:10:04.500 360 12554.77 -2.52 54307.28 88888.00 2016-12-25 10:10:04.625 360 12554.73 -2.55 54307.30 88888.00 2016-12-25 10:10:04.750 360 12554.70 -2.52 54307.30 88888.00 2016-12-25 10:10:04.875 360 12554.73 -2.55 54307.28 88888.00 2016-12-25 10:10:05.000 360 12554.70 -2.55 54307.28 88888.00 2016-12-25 10:10:05.125 360 12554.75 -2.52 54307.28 88888.00 2016-12-25 10:10:05.250 360 12554.70 -2.52 54307.28 88888.00 2016-12-25 10:10:05.375 360 12554.75 -2.55 54307.28 88888.00 2016-12-25 10:10:05.500 360 12554.85 -2.58 54307.25 88888.00 2016-12-25 10:10:05.625 360 12554.88 -2.58 54307.25 88888.00 2016-12-25 10:10:05.750 360 12554.77 -2.52 54307.25 88888.00 2016-12-25 10:10:05.875 360 12554.73 -2.45 54307.30 88888.00 2016-12-25 10:10:06.000 360 12554.75 -2.45 54307.28 88888.00 2016-12-25 10:10:06.125 360 12554.83 -2.50 54307.28 88888.00 2016-12-25 10:10:06.250 360 12554.80 -2.50 54307.28 88888.00 2016-12-25 10:10:06.375 360 12554.83 -2.48 54307.28 88888.00 2016-12-25 10:10:06.500 360 12554.83 -2.48 54307.28 88888.00 2016-12-25 10:10:06.625 360 12554.75 -2.50 54307.28 88888.00 2016-12-25 10:10:06.750 360 12554.75 -2.50 54307.28 88888.00 2016-12-25 10:10:06.875 360 12554.75 -2.52 54307.30 88888.00 2016-12-25 10:10:07.000 360 12554.77 -2.52 54307.30 88888.00 2016-12-25 10:10:07.125 360 12554.77 -2.52 54307.32 88888.00 2016-12-25 10:10:07.250 360 12554.73 -2.58 54307.30 88888.00 2016-12-25 10:10:07.375 360 12554.75 -2.55 54307.28 88888.00 2016-12-25 10:10:07.500 360 12554.75 -2.58 54307.30 88888.00 2016-12-25 10:10:07.625 360 12554.73 -2.55 54307.32 88888.00 2016-12-25 10:10:07.750 360 12554.67 -2.60 54307.32 88888.00 2016-12-25 10:10:07.875 360 12554.65 -2.65 54307.32 88888.00 2016-12-25 10:10:08.000 360 12554.67 -2.65 54307.32 88888.00 2016-12-25 10:10:08.125 360 12554.70 -2.70 54307.35 88888.00 2016-12-25 10:10:08.250 360 12554.67 -2.73 54307.35 88888.00 2016-12-25 10:10:08.375 360 12554.67 -2.73 54307.35 88888.00 2016-12-25 10:10:08.500 360 12554.65 -2.73 54307.38 88888.00 2016-12-25 10:10:08.625 360 12554.65 -2.77 54307.38 88888.00 2016-12-25 10:10:08.750 360 12554.65 -2.80 54307.38 88888.00 2016-12-25 10:10:08.875 360 12554.65 -2.83 54307.38 88888.00 2016-12-25 10:10:09.000 360 12554.65 -2.88 54307.38 88888.00 2016-12-25 10:10:09.125 360 12554.65 -2.90 54307.40 88888.00 2016-12-25 10:10:09.250 360 12554.67 -2.92 54307.38 88888.00 2016-12-25 10:10:09.375 360 12554.75 -2.90 54307.40 88888.00 2016-12-25 10:10:09.500 360 12554.70 -2.95 54307.40 88888.00 2016-12-25 10:10:09.625 360 12554.65 -3.00 54307.40 88888.00 2016-12-25 10:10:09.750 360 12554.67 -3.00 54307.40 88888.00 2016-12-25 10:10:09.875 360 12554.67 -3.05 54307.40 88888.00 2016-12-25 10:10:10.000 360 12554.62 -3.08 54307.40 88888.00 2016-12-25 10:10:10.125 360 12554.58 -3.10 54307.43 88888.00 2016-12-25 10:10:10.250 360 12554.50 -3.10 54307.43 88888.00 2016-12-25 10:10:10.375 360 12554.50 -3.12 54307.43 88888.00 2016-12-25 10:10:10.500 360 12554.48 -3.12 54307.43 88888.00 2016-12-25 10:10:10.625 360 12554.48 -3.12 54307.45 88888.00 2016-12-25 10:10:10.750 360 12554.55 -3.12 54307.43 88888.00 2016-12-25 10:10:10.875 360 12554.55 -3.12 54307.43 88888.00 2016-12-25 10:10:11.000 360 12554.52 -3.17 54307.45 88888.00 2016-12-25 10:10:11.125 360 12554.52 -3.15 54307.43 88888.00 2016-12-25 10:10:11.250 360 12554.52 -3.12 54307.43 88888.00 2016-12-25 10:10:11.375 360 12554.58 -3.10 54307.43 88888.00 2016-12-25 10:10:11.500 360 12554.67 -3.08 54307.43 88888.00 2016-12-25 10:10:11.625 360 12554.62 -3.08 54307.45 88888.00 2016-12-25 10:10:11.750 360 12554.60 -3.10 54307.47 88888.00 2016-12-25 10:10:11.875 360 12554.58 -3.08 54307.45 88888.00 2016-12-25 10:10:12.000 360 12554.60 -3.10 54307.45 88888.00 2016-12-25 10:10:12.125 360 12554.60 -3.08 54307.43 88888.00 2016-12-25 10:10:12.250 360 12554.60 -3.08 54307.40 88888.00 2016-12-25 10:10:12.375 360 12554.62 -3.05 54307.40 88888.00 2016-12-25 10:10:12.500 360 12554.58 -3.00 54307.43 88888.00 2016-12-25 10:10:12.625 360 12554.52 -2.98 54307.43 88888.00 2016-12-25 10:10:12.750 360 12554.50 -2.95 54307.43 88888.00 2016-12-25 10:10:12.875 360 12554.52 -2.92 54307.40 88888.00 2016-12-25 10:10:13.000 360 12554.50 -2.90 54307.38 88888.00 2016-12-25 10:10:13.125 360 12554.50 -2.85 54307.40 88888.00 2016-12-25 10:10:13.250 360 12554.50 -2.85 54307.45 88888.00 2016-12-25 10:10:13.375 360 12554.48 -2.83 54307.43 88888.00 2016-12-25 10:10:13.500 360 12554.42 -2.77 54307.40 88888.00 2016-12-25 10:10:13.625 360 12554.45 -2.73 54307.35 88888.00 2016-12-25 10:10:13.750 360 12554.50 -2.73 54307.35 88888.00 2016-12-25 10:10:13.875 360 12554.48 -2.67 54307.35 88888.00 2016-12-25 10:10:14.000 360 12554.52 -2.67 54307.35 88888.00 2016-12-25 10:10:14.125 360 12554.58 -2.60 54307.38 88888.00 2016-12-25 10:10:14.250 360 12554.58 -2.62 54307.38 88888.00 2016-12-25 10:10:14.375 360 12554.60 -2.60 54307.32 88888.00 2016-12-25 10:10:14.500 360 12554.58 -2.58 54307.35 88888.00 2016-12-25 10:10:14.625 360 12554.58 -2.55 54307.38 88888.00 2016-12-25 10:10:14.750 360 12554.60 -2.52 54307.40 88888.00 2016-12-25 10:10:14.875 360 12554.62 -2.50 54307.40 88888.00 2016-12-25 10:10:15.000 360 12554.62 -2.52 54307.35 88888.00 2016-12-25 10:10:15.125 360 12554.60 -2.50 54307.35 88888.00 2016-12-25 10:10:15.250 360 12554.58 -2.50 54307.32 88888.00 2016-12-25 10:10:15.375 360 12554.55 -2.48 54307.32 88888.00 2016-12-25 10:10:15.500 360 12554.48 -2.48 54307.35 88888.00 2016-12-25 10:10:15.625 360 12554.52 -2.45 54307.35 88888.00 2016-12-25 10:10:15.750 360 12554.52 -2.45 54307.32 88888.00 2016-12-25 10:10:15.875 360 12554.62 -2.45 54307.35 88888.00 2016-12-25 10:10:16.000 360 12554.65 -2.42 54307.32 88888.00 2016-12-25 10:10:16.125 360 12554.65 -2.40 54307.35 88888.00 2016-12-25 10:10:16.250 360 12554.65 -2.40 54307.35 88888.00 2016-12-25 10:10:16.375 360 12554.67 -2.40 54307.35 88888.00 2016-12-25 10:10:16.500 360 12554.60 -2.40 54307.35 88888.00 2016-12-25 10:10:16.625 360 12554.55 -2.38 54307.32 88888.00 2016-12-25 10:10:16.750 360 12554.58 -2.38 54307.32 88888.00 2016-12-25 10:10:16.875 360 12554.58 -2.38 54307.32 88888.00 2016-12-25 10:10:17.000 360 12554.58 -2.35 54307.30 88888.00 2016-12-25 10:10:17.125 360 12554.60 -2.33 54307.28 88888.00 2016-12-25 10:10:17.250 360 12554.52 -2.33 54307.30 88888.00 2016-12-25 10:10:17.375 360 12554.48 -2.30 54307.30 88888.00 2016-12-25 10:10:17.500 360 12554.42 -2.30 54307.30 88888.00 2016-12-25 10:10:17.625 360 12554.48 -2.33 54307.30 88888.00 2016-12-25 10:10:17.750 360 12554.52 -2.30 54307.30 88888.00 2016-12-25 10:10:17.875 360 12554.52 -2.27 54307.30 88888.00 2016-12-25 10:10:18.000 360 12554.50 -2.27 54307.30 88888.00 2016-12-25 10:10:18.125 360 12554.48 -2.20 54307.32 88888.00 2016-12-25 10:10:18.250 360 12554.48 -2.17 54307.35 88888.00 2016-12-25 10:10:18.375 360 12554.48 -2.17 54307.35 88888.00 2016-12-25 10:10:18.500 360 12554.45 -2.17 54307.38 88888.00 2016-12-25 10:10:18.625 360 12554.45 -2.17 54307.35 88888.00 2016-12-25 10:10:18.750 360 12554.45 -2.17 54307.32 88888.00 2016-12-25 10:10:18.875 360 12554.35 -2.15 54307.35 88888.00 2016-12-25 10:10:19.000 360 12554.33 -2.12 54307.35 88888.00 2016-12-25 10:10:19.125 360 12554.33 -2.15 54307.35 88888.00 2016-12-25 10:10:19.250 360 12554.30 -2.17 54307.35 88888.00 2016-12-25 10:10:19.375 360 12554.35 -2.15 54307.32 88888.00 2016-12-25 10:10:19.500 360 12554.33 -2.15 54307.30 88888.00 2016-12-25 10:10:19.625 360 12554.27 -2.12 54307.30 88888.00 2016-12-25 10:10:19.750 360 12554.23 -2.12 54307.32 88888.00 2016-12-25 10:10:19.875 360 12554.27 -2.12 54307.35 88888.00 2016-12-25 10:10:20.000 360 12554.23 -2.12 54307.32 88888.00 2016-12-25 10:10:20.125 360 12554.15 -2.15 54307.35 88888.00 2016-12-25 10:10:20.250 360 12554.12 -2.17 54307.32 88888.00 2016-12-25 10:10:20.375 360 12554.17 -2.20 54307.32 88888.00 2016-12-25 10:10:20.500 360 12554.15 -2.20 54307.32 88888.00 2016-12-25 10:10:20.625 360 12554.12 -2.20 54307.35 88888.00 2016-12-25 10:10:20.750 360 12554.10 -2.25 54307.32 88888.00 2016-12-25 10:10:20.875 360 12554.05 -2.27 54307.32 88888.00 2016-12-25 10:10:21.000 360 12553.98 -2.27 54307.32 88888.00 2016-12-25 10:10:21.125 360 12553.98 -2.30 54307.35 88888.00 2016-12-25 10:10:21.250 360 12553.95 -2.35 54307.40 88888.00 2016-12-25 10:10:21.375 360 12553.95 -2.35 54307.38 88888.00 2016-12-25 10:10:21.500 360 12553.92 -2.38 54307.40 88888.00 2016-12-25 10:10:21.625 360 12553.90 -2.35 54307.40 88888.00 2016-12-25 10:10:21.750 360 12553.85 -2.38 54307.40 88888.00 2016-12-25 10:10:21.875 360 12553.75 -2.40 54307.40 88888.00 2016-12-25 10:10:22.000 360 12553.77 -2.45 54307.38 88888.00 2016-12-25 10:10:22.125 360 12553.73 -2.45 54307.40 88888.00 2016-12-25 10:10:22.250 360 12553.65 -2.48 54307.43 88888.00 2016-12-25 10:10:22.375 360 12553.65 -2.50 54307.43 88888.00 2016-12-25 10:10:22.500 360 12553.55 -2.52 54307.43 88888.00 2016-12-25 10:10:22.625 360 12553.40 -2.58 54307.43 88888.00 2016-12-25 10:10:22.750 360 12553.33 -2.62 54307.43 88888.00 2016-12-25 10:10:22.875 360 12553.30 -2.62 54307.40 88888.00 2016-12-25 10:10:23.000 360 12553.27 -2.70 54307.43 88888.00 2016-12-25 10:10:23.125 360 12553.20 -2.67 54307.47 88888.00 2016-12-25 10:10:23.250 360 12553.05 -2.75 54307.50 88888.00 2016-12-25 10:10:23.375 360 12552.98 -2.77 54307.50 88888.00 2016-12-25 10:10:23.500 360 12552.92 -2.83 54307.50 88888.00 2016-12-25 10:10:23.625 360 12552.85 -2.90 54307.47 88888.00 2016-12-25 10:10:23.750 360 12552.73 -2.92 54307.50 88888.00 2016-12-25 10:10:23.875 360 12552.70 -2.95 54307.47 88888.00 2016-12-25 10:10:24.000 360 12552.67 -2.95 54307.50 88888.00 2016-12-25 10:10:24.125 360 12552.52 -2.98 54307.53 88888.00 2016-12-25 10:10:24.250 360 12552.45 -3.08 54307.53 88888.00 2016-12-25 10:10:24.375 360 12552.38 -3.10 54307.53 88888.00 2016-12-25 10:10:24.500 360 12552.33 -3.10 54307.53 88888.00 2016-12-25 10:10:24.625 360 12552.27 -3.17 54307.53 88888.00 2016-12-25 10:10:24.750 360 12552.20 -3.20 54307.53 88888.00 2016-12-25 10:10:24.875 360 12552.08 -3.20 54307.55 88888.00 2016-12-25 10:10:25.000 360 12552.00 -3.20 54307.55 88888.00 2016-12-25 10:10:25.125 360 12551.95 -3.25 54307.55 88888.00 2016-12-25 10:10:25.250 360 12551.90 -3.33 54307.57 88888.00 2016-12-25 10:10:25.375 360 12551.80 -3.35 54307.55 88888.00 2016-12-25 10:10:25.500 360 12551.67 -3.38 54307.57 88888.00 2016-12-25 10:10:25.625 360 12551.58 -3.40 54307.57 88888.00 2016-12-25 10:10:25.750 360 12551.52 -3.42 54307.57 88888.00 2016-12-25 10:10:25.875 360 12551.48 -3.50 54307.57 88888.00 2016-12-25 10:10:26.000 360 12551.30 -3.50 54307.57 88888.00 2016-12-25 10:10:26.125 360 12551.25 -3.55 54307.57 88888.00 2016-12-25 10:10:26.250 360 12551.15 -3.58 54307.60 88888.00 2016-12-25 10:10:26.375 360 12551.08 -3.55 54307.60 88888.00 2016-12-25 10:10:26.500 360 12551.00 -3.60 54307.60 88888.00 2016-12-25 10:10:26.625 360 12550.90 -3.62 54307.60 88888.00 2016-12-25 10:10:26.750 360 12550.77 -3.62 54307.62 88888.00 2016-12-25 10:10:26.875 360 12550.73 -3.65 54307.62 88888.00 2016-12-25 10:10:27.000 360 12550.65 -3.67 54307.60 88888.00 2016-12-25 10:10:27.125 360 12550.55 -3.75 54307.57 88888.00 2016-12-25 10:10:27.250 360 12550.48 -3.77 54307.62 88888.00 2016-12-25 10:10:27.375 360 12550.45 -3.80 54307.62 88888.00 2016-12-25 10:10:27.500 360 12550.40 -3.83 54307.62 88888.00 2016-12-25 10:10:27.625 360 12550.38 -3.85 54307.65 88888.00 2016-12-25 10:10:27.750 360 12550.30 -3.83 54307.65 88888.00 2016-12-25 10:10:27.875 360 12550.20 -3.88 54307.65 88888.00 2016-12-25 10:10:28.000 360 12550.12 -3.90 54307.62 88888.00 2016-12-25 10:10:28.125 360 12550.05 -3.98 54307.62 88888.00 2016-12-25 10:10:28.250 360 12549.95 -4.03 54307.65 88888.00 2016-12-25 10:10:28.375 360 12549.88 -4.03 54307.65 88888.00 2016-12-25 10:10:28.500 360 12549.73 -4.08 54307.62 88888.00 2016-12-25 10:10:28.625 360 12549.70 -4.10 54307.62 88888.00 2016-12-25 10:10:28.750 360 12549.65 -4.15 54307.62 88888.00 2016-12-25 10:10:28.875 360 12549.62 -4.15 54307.65 88888.00 2016-12-25 10:10:29.000 360 12549.58 -4.17 54307.65 88888.00 2016-12-25 10:10:29.125 360 12549.52 -4.20 54307.65 88888.00 2016-12-25 10:10:29.250 360 12549.48 -4.25 54307.65 88888.00 2016-12-25 10:10:29.375 360 12549.48 -4.25 54307.62 88888.00 2016-12-25 10:10:29.500 360 12549.42 -4.28 54307.60 88888.00 2016-12-25 10:10:29.625 360 12549.35 -4.28 54307.62 88888.00 2016-12-25 10:10:29.750 360 12549.35 -4.28 54307.60 88888.00 2016-12-25 10:10:29.875 360 12549.33 -4.30 54307.57 88888.00 2016-12-25 10:10:30.000 360 12549.30 -4.33 54307.60 88888.00 2016-12-25 10:10:30.125 360 12549.27 -4.35 54307.57 88888.00 2016-12-25 10:10:30.250 360 12549.23 -4.38 54307.57 88888.00 2016-12-25 10:10:30.375 360 12549.25 -4.38 54307.57 88888.00 2016-12-25 10:10:30.500 360 12549.25 -4.38 54307.55 88888.00 2016-12-25 10:10:30.625 360 12549.30 -4.38 54307.55 88888.00 2016-12-25 10:10:30.750 360 12549.33 -4.38 54307.53 88888.00 2016-12-25 10:10:30.875 360 12549.33 -4.40 54307.50 88888.00 2016-12-25 10:10:31.000 360 12549.30 -4.38 54307.47 88888.00 2016-12-25 10:10:31.125 360 12549.27 -4.33 54307.47 88888.00 2016-12-25 10:10:31.250 360 12549.20 -4.30 54307.47 88888.00 2016-12-25 10:10:31.375 360 12549.25 -4.33 54307.45 88888.00 2016-12-25 10:10:31.500 360 12549.27 -4.30 54307.43 88888.00 2016-12-25 10:10:31.625 360 12549.25 -4.28 54307.45 88888.00 2016-12-25 10:10:31.750 360 12549.23 -4.22 54307.43 88888.00 2016-12-25 10:10:31.875 360 12549.25 -4.20 54307.40 88888.00 2016-12-25 10:10:32.000 360 12549.25 -4.20 54307.38 88888.00 2016-12-25 10:10:32.125 360 12549.15 -4.15 54307.38 88888.00 2016-12-25 10:10:32.250 360 12549.10 -4.12 54307.40 88888.00 2016-12-25 10:10:32.375 360 12549.20 -4.12 54307.40 88888.00 2016-12-25 10:10:32.500 360 12549.20 -4.10 54307.40 88888.00 2016-12-25 10:10:32.625 360 12549.17 -4.08 54307.38 88888.00 2016-12-25 10:10:32.750 360 12549.12 -4.03 54307.32 88888.00 2016-12-25 10:10:32.875 360 12549.12 -4.00 54307.32 88888.00 2016-12-25 10:10:33.000 360 12549.10 -4.00 54307.32 88888.00 2016-12-25 10:10:33.125 360 12549.02 -3.98 54307.32 88888.00 2016-12-25 10:10:33.250 360 12548.92 -4.00 54307.32 88888.00 2016-12-25 10:10:33.375 360 12548.92 -3.92 54307.32 88888.00 2016-12-25 10:10:33.500 360 12548.88 -3.92 54307.30 88888.00 2016-12-25 10:10:33.625 360 12548.85 -3.90 54307.30 88888.00 2016-12-25 10:10:33.750 360 12548.80 -3.88 54307.28 88888.00 2016-12-25 10:10:33.875 360 12548.80 -3.90 54307.28 88888.00 2016-12-25 10:10:34.000 360 12548.80 -3.88 54307.25 88888.00 2016-12-25 10:10:34.125 360 12548.73 -3.90 54307.25 88888.00 2016-12-25 10:10:34.250 360 12548.65 -3.90 54307.25 88888.00 2016-12-25 10:10:34.375 360 12548.67 -3.88 54307.22 88888.00 2016-12-25 10:10:34.500 360 12548.65 -3.85 54307.25 88888.00 2016-12-25 10:10:34.625 360 12548.52 -3.80 54307.22 88888.00 2016-12-25 10:10:34.750 360 12548.42 -3.83 54307.22 88888.00 2016-12-25 10:10:34.875 360 12548.38 -3.80 54307.20 88888.00 2016-12-25 10:10:35.000 360 12548.40 -3.80 54307.20 88888.00 2016-12-25 10:10:35.125 360 12548.38 -3.80 54307.20 88888.00 2016-12-25 10:10:35.250 360 12548.25 -3.83 54307.20 88888.00 2016-12-25 10:10:35.375 360 12548.20 -3.80 54307.18 88888.00 2016-12-25 10:10:35.500 360 12548.17 -3.75 54307.18 88888.00 2016-12-25 10:10:35.625 360 12548.17 -3.73 54307.18 88888.00 2016-12-25 10:10:35.750 360 12548.08 -3.73 54307.18 88888.00 2016-12-25 10:10:35.875 360 12548.05 -3.73 54307.15 88888.00 2016-12-25 10:10:36.000 360 12548.05 -3.73 54307.12 88888.00 2016-12-25 10:10:36.125 360 12548.00 -3.70 54307.12 88888.00 2016-12-25 10:10:36.250 360 12547.92 -3.70 54307.12 88888.00 2016-12-25 10:10:36.375 360 12547.95 -3.65 54307.10 88888.00 2016-12-25 10:10:36.500 360 12547.95 -3.62 54307.12 88888.00 2016-12-25 10:10:36.625 360 12547.92 -3.60 54307.12 88888.00 2016-12-25 10:10:36.750 360 12547.85 -3.62 54307.12 88888.00 2016-12-25 10:10:36.875 360 12547.80 -3.62 54307.05 88888.00 2016-12-25 10:10:37.000 360 12547.73 -3.60 54307.07 88888.00 2016-12-25 10:10:37.125 360 12547.67 -3.60 54307.07 88888.00 2016-12-25 10:10:37.250 360 12547.65 -3.58 54307.07 88888.00 2016-12-25 10:10:37.375 360 12547.65 -3.55 54307.05 88888.00 2016-12-25 10:10:37.500 360 12547.60 -3.58 54307.05 88888.00 2016-12-25 10:10:37.625 360 12547.58 -3.60 54307.05 88888.00 2016-12-25 10:10:37.750 360 12547.55 -3.58 54307.05 88888.00 2016-12-25 10:10:37.875 360 12547.52 -3.55 54307.03 88888.00 2016-12-25 10:10:38.000 360 12547.45 -3.60 54307.00 88888.00 2016-12-25 10:10:38.125 360 12547.38 -3.62 54307.03 88888.00 2016-12-25 10:10:38.250 360 12547.33 -3.65 54307.03 88888.00 2016-12-25 10:10:38.375 360 12547.38 -3.62 54307.03 88888.00 2016-12-25 10:10:38.500 360 12547.33 -3.62 54307.00 88888.00 2016-12-25 10:10:38.625 360 12547.27 -3.65 54306.95 88888.00 2016-12-25 10:10:38.750 360 12547.20 -3.67 54307.00 88888.00 2016-12-25 10:10:38.875 360 12547.17 -3.65 54307.00 88888.00 2016-12-25 10:10:39.000 360 12547.17 -3.67 54306.97 88888.00 2016-12-25 10:10:39.125 360 12547.15 -3.73 54306.95 88888.00 2016-12-25 10:10:39.250 360 12547.12 -3.77 54306.93 88888.00 2016-12-25 10:10:39.375 360 12547.12 -3.75 54306.95 88888.00 2016-12-25 10:10:39.500 360 12547.02 -3.80 54306.93 88888.00 2016-12-25 10:10:39.625 360 12546.95 -3.83 54306.90 88888.00 2016-12-25 10:10:39.750 360 12546.85 -3.83 54306.90 88888.00 2016-12-25 10:10:39.875 360 12546.85 -3.88 54306.90 88888.00 2016-12-25 10:10:40.000 360 12546.83 -3.90 54306.88 88888.00 2016-12-25 10:10:40.125 360 12546.83 -3.88 54306.88 88888.00 2016-12-25 10:10:40.250 360 12546.83 -3.92 54306.90 88888.00 2016-12-25 10:10:40.375 360 12546.80 -3.95 54306.88 88888.00 2016-12-25 10:10:40.500 360 12546.73 -3.95 54306.85 88888.00 2016-12-25 10:10:40.625 360 12546.70 -4.00 54306.85 88888.00 2016-12-25 10:10:40.750 360 12546.70 -4.00 54306.82 88888.00 2016-12-25 10:10:40.875 360 12546.67 -4.08 54306.80 88888.00 2016-12-25 10:10:41.000 360 12546.60 -4.10 54306.78 88888.00 2016-12-25 10:10:41.125 360 12546.55 -4.12 54306.82 88888.00 2016-12-25 10:10:41.250 360 12546.52 -4.15 54306.80 88888.00 2016-12-25 10:10:41.375 360 12546.52 -4.15 54306.80 88888.00 2016-12-25 10:10:41.500 360 12546.42 -4.17 54306.78 88888.00 2016-12-25 10:10:41.625 360 12546.45 -4.22 54306.78 88888.00 2016-12-25 10:10:41.750 360 12546.48 -4.25 54306.78 88888.00 2016-12-25 10:10:41.875 360 12546.42 -4.30 54306.78 88888.00 2016-12-25 10:10:42.000 360 12546.35 -4.35 54306.78 88888.00 2016-12-25 10:10:42.125 360 12546.30 -4.40 54306.78 88888.00 2016-12-25 10:10:42.250 360 12546.17 -4.45 54306.72 88888.00 2016-12-25 10:10:42.375 360 12546.20 -4.45 54306.70 88888.00 2016-12-25 10:10:42.500 360 12546.23 -4.47 54306.68 88888.00 2016-12-25 10:10:42.625 360 12546.25 -4.50 54306.68 88888.00 2016-12-25 10:10:42.750 360 12546.17 -4.53 54306.70 88888.00 2016-12-25 10:10:42.875 360 12546.12 -4.50 54306.68 88888.00 2016-12-25 10:10:43.000 360 12546.10 -4.53 54306.65 88888.00 2016-12-25 10:10:43.125 360 12546.05 -4.58 54306.65 88888.00 2016-12-25 10:10:43.250 360 12546.00 -4.65 54306.65 88888.00 2016-12-25 10:10:43.375 360 12545.98 -4.65 54306.62 88888.00 2016-12-25 10:10:43.500 360 12546.00 -4.70 54306.62 88888.00 2016-12-25 10:10:43.625 360 12545.98 -4.72 54306.60 88888.00 2016-12-25 10:10:43.750 360 12545.92 -4.78 54306.60 88888.00 2016-12-25 10:10:43.875 360 12545.90 -4.78 54306.60 88888.00 2016-12-25 10:10:44.000 360 12545.90 -4.80 54306.57 88888.00 2016-12-25 10:10:44.125 360 12545.83 -4.83 54306.57 88888.00 2016-12-25 10:10:44.250 360 12545.75 -4.88 54306.57 88888.00 2016-12-25 10:10:44.375 360 12545.77 -4.90 54306.57 88888.00 2016-12-25 10:10:44.500 360 12545.73 -4.95 54306.57 88888.00 2016-12-25 10:10:44.625 360 12545.70 -4.97 54306.55 88888.00 2016-12-25 10:10:44.750 360 12545.62 -5.08 54306.53 88888.00 2016-12-25 10:10:44.875 360 12545.60 -5.10 54306.53 88888.00 2016-12-25 10:10:45.000 360 12545.58 -5.10 54306.50 88888.00 2016-12-25 10:10:45.125 360 12545.48 -5.12 54306.50 88888.00 2016-12-25 10:10:45.250 360 12545.38 -5.17 54306.53 88888.00 2016-12-25 10:10:45.375 360 12545.33 -5.17 54306.47 88888.00 2016-12-25 10:10:45.500 360 12545.30 -5.22 54306.47 88888.00 2016-12-25 10:10:45.625 360 12545.30 -5.22 54306.47 88888.00 2016-12-25 10:10:45.750 360 12545.27 -5.28 54306.47 88888.00 2016-12-25 10:10:45.875 360 12545.25 -5.33 54306.45 88888.00 2016-12-25 10:10:46.000 360 12545.15 -5.38 54306.43 88888.00 2016-12-25 10:10:46.125 360 12545.12 -5.38 54306.40 88888.00 2016-12-25 10:10:46.250 360 12545.05 -5.42 54306.40 88888.00 2016-12-25 10:10:46.375 360 12545.10 -5.45 54306.38 88888.00 2016-12-25 10:10:46.500 360 12545.05 -5.45 54306.38 88888.00 2016-12-25 10:10:46.625 360 12544.95 -5.47 54306.38 88888.00 2016-12-25 10:10:46.750 360 12544.92 -5.47 54306.35 88888.00 2016-12-25 10:10:46.875 360 12544.85 -5.53 54306.35 88888.00 2016-12-25 10:10:47.000 360 12544.80 -5.58 54306.35 88888.00 2016-12-25 10:10:47.125 360 12544.77 -5.58 54306.32 88888.00 2016-12-25 10:10:47.250 360 12544.75 -5.62 54306.30 88888.00 2016-12-25 10:10:47.375 360 12544.77 -5.60 54306.30 88888.00 2016-12-25 10:10:47.500 360 12544.77 -5.62 54306.25 88888.00 2016-12-25 10:10:47.625 360 12544.67 -5.65 54306.22 88888.00 2016-12-25 10:10:47.750 360 12544.65 -5.65 54306.22 88888.00 2016-12-25 10:10:47.875 360 12544.67 -5.65 54306.22 88888.00 2016-12-25 10:10:48.000 360 12544.62 -5.65 54306.18 88888.00 2016-12-25 10:10:48.125 360 12544.58 -5.67 54306.15 88888.00 2016-12-25 10:10:48.250 360 12544.55 -5.70 54306.18 88888.00 2016-12-25 10:10:48.375 360 12544.55 -5.70 54306.15 88888.00 2016-12-25 10:10:48.500 360 12544.50 -5.70 54306.15 88888.00 2016-12-25 10:10:48.625 360 12544.45 -5.70 54306.18 88888.00 2016-12-25 10:10:48.750 360 12544.45 -5.67 54306.15 88888.00 2016-12-25 10:10:48.875 360 12544.40 -5.70 54306.10 88888.00 2016-12-25 10:10:49.000 360 12544.38 -5.67 54306.07 88888.00 2016-12-25 10:10:49.125 360 12544.38 -5.67 54306.07 88888.00 2016-12-25 10:10:49.250 360 12544.35 -5.67 54306.07 88888.00 2016-12-25 10:10:49.375 360 12544.30 -5.67 54306.00 88888.00 2016-12-25 10:10:49.500 360 12544.27 -5.67 54305.97 88888.00 2016-12-25 10:10:49.625 360 12544.27 -5.65 54305.95 88888.00 2016-12-25 10:10:49.750 360 12544.27 -5.62 54305.95 88888.00 2016-12-25 10:10:49.875 360 12544.27 -5.58 54305.97 88888.00 2016-12-25 10:10:50.000 360 12544.25 -5.60 54305.93 88888.00 2016-12-25 10:10:50.125 360 12544.17 -5.58 54305.93 88888.00 2016-12-25 10:10:50.250 360 12544.10 -5.55 54305.93 88888.00 2016-12-25 10:10:50.375 360 12544.12 -5.53 54305.95 88888.00 2016-12-25 10:10:50.500 360 12544.08 -5.47 54305.90 88888.00 2016-12-25 10:10:50.625 360 12544.05 -5.47 54305.90 88888.00 2016-12-25 10:10:50.750 360 12544.00 -5.45 54305.90 88888.00 2016-12-25 10:10:50.875 360 12543.95 -5.47 54305.88 88888.00 2016-12-25 10:10:51.000 360 12543.95 -5.45 54305.82 88888.00 2016-12-25 10:10:51.125 360 12543.90 -5.40 54305.82 88888.00 2016-12-25 10:10:51.250 360 12543.85 -5.40 54305.82 88888.00 2016-12-25 10:10:51.375 360 12543.85 -5.40 54305.80 88888.00 2016-12-25 10:10:51.500 360 12543.77 -5.40 54305.78 88888.00 2016-12-25 10:10:51.625 360 12543.77 -5.38 54305.78 88888.00 2016-12-25 10:10:51.750 360 12543.73 -5.30 54305.75 88888.00 2016-12-25 10:10:51.875 360 12543.62 -5.30 54305.75 88888.00 2016-12-25 10:10:52.000 360 12543.60 -5.30 54305.72 88888.00 2016-12-25 10:10:52.125 360 12543.60 -5.30 54305.72 88888.00 2016-12-25 10:10:52.250 360 12543.58 -5.28 54305.72 88888.00 2016-12-25 10:10:52.375 360 12543.52 -5.28 54305.70 88888.00 2016-12-25 10:10:52.500 360 12543.42 -5.28 54305.70 88888.00 2016-12-25 10:10:52.625 360 12543.35 -5.28 54305.68 88888.00 2016-12-25 10:10:52.750 360 12543.30 -5.33 54305.65 88888.00 2016-12-25 10:10:52.875 360 12543.20 -5.35 54305.62 88888.00 2016-12-25 10:10:53.000 360 12543.17 -5.33 54305.62 88888.00 2016-12-25 10:10:53.125 360 12543.15 -5.35 54305.62 88888.00 2016-12-25 10:10:53.250 360 12543.10 -5.38 54305.60 88888.00 2016-12-25 10:10:53.375 360 12543.10 -5.40 54305.57 88888.00 2016-12-25 10:10:53.500 360 12542.98 -5.42 54305.57 88888.00 2016-12-25 10:10:53.625 360 12542.90 -5.45 54305.60 88888.00 2016-12-25 10:10:53.750 360 12542.90 -5.47 54305.57 88888.00 2016-12-25 10:10:53.875 360 12542.90 -5.47 54305.55 88888.00 2016-12-25 10:10:54.000 360 12542.88 -5.50 54305.53 88888.00 2016-12-25 10:10:54.125 360 12542.83 -5.47 54305.53 88888.00 2016-12-25 10:10:54.250 360 12542.77 -5.53 54305.55 88888.00 2016-12-25 10:10:54.375 360 12542.75 -5.50 54305.53 88888.00 2016-12-25 10:10:54.500 360 12542.73 -5.53 54305.50 88888.00 2016-12-25 10:10:54.625 360 12542.67 -5.53 54305.50 88888.00 2016-12-25 10:10:54.750 360 12542.62 -5.58 54305.47 88888.00 2016-12-25 10:10:54.875 360 12542.60 -5.58 54305.47 88888.00 2016-12-25 10:10:55.000 360 12542.50 -5.55 54305.45 88888.00 2016-12-25 10:10:55.125 360 12542.45 -5.53 54305.45 88888.00 2016-12-25 10:10:55.250 360 12542.38 -5.58 54305.45 88888.00 2016-12-25 10:10:55.375 360 12542.33 -5.58 54305.40 88888.00 2016-12-25 10:10:55.500 360 12542.27 -5.58 54305.40 88888.00 2016-12-25 10:10:55.625 360 12542.20 -5.58 54305.40 88888.00 2016-12-25 10:10:55.750 360 12542.17 -5.58 54305.35 88888.00 2016-12-25 10:10:55.875 360 12542.15 -5.58 54305.35 88888.00 2016-12-25 10:10:56.000 360 12542.10 -5.55 54305.30 88888.00 2016-12-25 10:10:56.125 360 12542.10 -5.55 54305.32 88888.00 2016-12-25 10:10:56.250 360 12542.02 -5.55 54305.30 88888.00 2016-12-25 10:10:56.375 360 12542.02 -5.53 54305.28 88888.00 2016-12-25 10:10:56.500 360 12542.00 -5.50 54305.25 88888.00 2016-12-25 10:10:56.625 360 12541.90 -5.47 54305.25 88888.00 2016-12-25 10:10:56.750 360 12541.83 -5.45 54305.25 88888.00 2016-12-25 10:10:56.875 360 12541.77 -5.47 54305.22 88888.00 2016-12-25 10:10:57.000 360 12541.73 -5.50 54305.20 88888.00 2016-12-25 10:10:57.125 360 12541.75 -5.45 54305.22 88888.00 2016-12-25 10:10:57.250 360 12541.73 -5.47 54305.18 88888.00 2016-12-25 10:10:57.375 360 12541.70 -5.47 54305.15 88888.00 2016-12-25 10:10:57.500 360 12541.62 -5.50 54305.10 88888.00 2016-12-25 10:10:57.625 360 12541.58 -5.50 54305.12 88888.00 2016-12-25 10:10:57.750 360 12541.52 -5.50 54305.15 88888.00 2016-12-25 10:10:57.875 360 12541.45 -5.50 54305.15 88888.00 2016-12-25 10:10:58.000 360 12541.42 -5.55 54305.10 88888.00 2016-12-25 10:10:58.125 360 12541.38 -5.55 54305.07 88888.00 2016-12-25 10:10:58.250 360 12541.33 -5.60 54305.05 88888.00 2016-12-25 10:10:58.375 360 12541.38 -5.60 54305.07 88888.00 2016-12-25 10:10:58.500 360 12541.30 -5.65 54305.00 88888.00 2016-12-25 10:10:58.625 360 12541.33 -5.72 54305.00 88888.00 2016-12-25 10:10:58.750 360 12541.25 -5.78 54304.95 88888.00 2016-12-25 10:10:58.875 360 12541.20 -5.80 54304.95 88888.00 2016-12-25 10:10:59.000 360 12541.05 -5.83 54304.93 88888.00 2016-12-25 10:10:59.125 360 12541.00 -5.85 54304.95 88888.00 2016-12-25 10:10:59.250 360 12541.02 -5.90 54304.95 88888.00 2016-12-25 10:10:59.375 360 12541.02 -5.90 54304.93 88888.00 2016-12-25 10:10:59.500 360 12540.98 -5.88 54304.93 88888.00 2016-12-25 10:10:59.625 360 12540.88 -5.92 54304.90 88888.00 2016-12-25 10:10:59.750 360 12540.92 -6.00 54304.85 88888.00 2016-12-25 10:10:59.875 360 12540.92 -6.03 54304.85 88888.00 2016-12-25 10:11:00.000 360 12540.90 -6.03 54304.85 88888.00 2016-12-25 10:11:00.125 360 12540.85 -6.08 54304.85 88888.00 2016-12-25 10:11:00.250 360 12540.85 -6.12 54304.82 88888.00 2016-12-25 10:11:00.375 360 12540.85 -6.12 54304.80 88888.00 2016-12-25 10:11:00.500 360 12540.88 -6.15 54304.78 88888.00 2016-12-25 10:11:00.625 360 12540.88 -6.17 54304.75 88888.00 2016-12-25 10:11:00.750 360 12540.88 -6.17 54304.72 88888.00 2016-12-25 10:11:00.875 360 12540.85 -6.20 54304.72 88888.00 2016-12-25 10:11:01.000 360 12540.85 -6.20 54304.70 88888.00 2016-12-25 10:11:01.125 360 12540.83 -6.17 54304.72 88888.00 2016-12-25 10:11:01.250 360 12540.77 -6.17 54304.70 88888.00 2016-12-25 10:11:01.375 360 12540.77 -6.17 54304.68 88888.00 2016-12-25 10:11:01.500 360 12540.77 -6.17 54304.65 88888.00 2016-12-25 10:11:01.625 360 12540.83 -6.17 54304.65 88888.00 2016-12-25 10:11:01.750 360 12540.83 -6.17 54304.60 88888.00 2016-12-25 10:11:01.875 360 12540.80 -6.12 54304.60 88888.00 2016-12-25 10:11:02.000 360 12540.77 -6.10 54304.55 88888.00 2016-12-25 10:11:02.125 360 12540.75 -6.10 54304.55 88888.00 2016-12-25 10:11:02.250 360 12540.75 -6.08 54304.50 88888.00 2016-12-25 10:11:02.375 360 12540.77 -6.03 54304.50 88888.00 2016-12-25 10:11:02.500 360 12540.80 -6.00 54304.45 88888.00 2016-12-25 10:11:02.625 360 12540.77 -5.95 54304.45 88888.00 2016-12-25 10:11:02.750 360 12540.67 -5.92 54304.43 88888.00 2016-12-25 10:11:02.875 360 12540.65 -5.90 54304.38 88888.00 2016-12-25 10:11:03.000 360 12540.65 -5.83 54304.35 88888.00 2016-12-25 10:11:03.125 360 12540.70 -5.83 54304.35 88888.00 2016-12-25 10:11:03.250 360 12540.67 -5.78 54304.32 88888.00 2016-12-25 10:11:03.375 360 12540.73 -5.72 54304.32 88888.00 2016-12-25 10:11:03.500 360 12540.77 -5.67 54304.30 88888.00 2016-12-25 10:11:03.625 360 12540.73 -5.65 54304.28 88888.00 2016-12-25 10:11:03.750 360 12540.70 -5.62 54304.22 88888.00 2016-12-25 10:11:03.875 360 12540.67 -5.58 54304.22 88888.00 2016-12-25 10:11:04.000 360 12540.62 -5.53 54304.20 88888.00 2016-12-25 10:11:04.125 360 12540.60 -5.47 54304.18 88888.00 2016-12-25 10:11:04.250 360 12540.58 -5.50 54304.15 88888.00 2016-12-25 10:11:04.375 360 12540.55 -5.47 54304.12 88888.00 2016-12-25 10:11:04.500 360 12540.55 -5.45 54304.12 88888.00 2016-12-25 10:11:04.625 360 12540.50 -5.42 54304.10 88888.00 2016-12-25 10:11:04.750 360 12540.50 -5.40 54304.07 88888.00 2016-12-25 10:11:04.875 360 12540.52 -5.35 54304.07 88888.00 2016-12-25 10:11:05.000 360 12540.50 -5.38 54304.07 88888.00 2016-12-25 10:11:05.125 360 12540.45 -5.38 54304.05 88888.00 2016-12-25 10:11:05.250 360 12540.35 -5.33 54304.05 88888.00 2016-12-25 10:11:05.375 360 12540.38 -5.28 54304.05 88888.00 2016-12-25 10:11:05.500 360 12540.35 -5.30 54304.03 88888.00 2016-12-25 10:11:05.625 360 12540.30 -5.30 54304.03 88888.00 2016-12-25 10:11:05.750 360 12540.17 -5.33 54304.00 88888.00 2016-12-25 10:11:05.875 360 12540.02 -5.33 54304.00 88888.00 2016-12-25 10:11:06.000 360 12539.98 -5.33 54303.97 88888.00 2016-12-25 10:11:06.125 360 12539.92 -5.30 54303.97 88888.00 2016-12-25 10:11:06.250 360 12539.83 -5.35 54303.97 88888.00 2016-12-25 10:11:06.375 360 12539.77 -5.35 54303.97 88888.00 2016-12-25 10:11:06.500 360 12539.70 -5.38 54303.97 88888.00 2016-12-25 10:11:06.625 360 12539.60 -5.42 54303.95 88888.00 2016-12-25 10:11:06.750 360 12539.50 -5.42 54303.90 88888.00 2016-12-25 10:11:06.875 360 12539.48 -5.40 54303.90 88888.00 2016-12-25 10:11:07.000 360 12539.40 -5.42 54303.93 88888.00 2016-12-25 10:11:07.125 360 12539.33 -5.50 54303.90 88888.00 2016-12-25 10:11:07.250 360 12539.25 -5.47 54303.93 88888.00 2016-12-25 10:11:07.375 360 12539.20 -5.45 54303.90 88888.00 2016-12-25 10:11:07.500 360 12539.17 -5.47 54303.88 88888.00 2016-12-25 10:11:07.625 360 12539.12 -5.47 54303.88 88888.00 2016-12-25 10:11:07.750 360 12539.05 -5.45 54303.85 88888.00 2016-12-25 10:11:07.875 360 12538.98 -5.45 54303.85 88888.00 2016-12-25 10:11:08.000 360 12538.92 -5.47 54303.82 88888.00 2016-12-25 10:11:08.125 360 12538.88 -5.45 54303.82 88888.00 2016-12-25 10:11:08.250 360 12538.80 -5.47 54303.78 88888.00 2016-12-25 10:11:08.375 360 12538.70 -5.45 54303.78 88888.00 2016-12-25 10:11:08.500 360 12538.58 -5.45 54303.75 88888.00 2016-12-25 10:11:08.625 360 12538.55 -5.45 54303.75 88888.00 2016-12-25 10:11:08.750 360 12538.50 -5.40 54303.72 88888.00 2016-12-25 10:11:08.875 360 12538.50 -5.40 54303.70 88888.00 2016-12-25 10:11:09.000 360 12538.45 -5.38 54303.65 88888.00 2016-12-25 10:11:09.125 360 12538.40 -5.35 54303.65 88888.00 2016-12-25 10:11:09.250 360 12538.35 -5.35 54303.65 88888.00 2016-12-25 10:11:09.375 360 12538.33 -5.33 54303.62 88888.00 2016-12-25 10:11:09.500 360 12538.25 -5.28 54303.60 88888.00 2016-12-25 10:11:09.625 360 12538.20 -5.28 54303.55 88888.00 2016-12-25 10:11:09.750 360 12538.12 -5.25 54303.55 88888.00 2016-12-25 10:11:09.875 360 12538.10 -5.20 54303.55 88888.00 2016-12-25 10:11:10.000 360 12538.05 -5.17 54303.50 88888.00 2016-12-25 10:11:10.125 360 12538.08 -5.17 54303.50 88888.00 2016-12-25 10:11:10.250 360 12538.00 -5.20 54303.45 88888.00 2016-12-25 10:11:10.375 360 12537.98 -5.20 54303.43 88888.00 2016-12-25 10:11:10.500 360 12538.00 -5.17 54303.43 88888.00 2016-12-25 10:11:10.625 360 12537.98 -5.15 54303.43 88888.00 2016-12-25 10:11:10.750 360 12537.90 -5.12 54303.40 88888.00 2016-12-25 10:11:10.875 360 12537.85 -5.15 54303.35 88888.00 2016-12-25 10:11:11.000 360 12537.77 -5.15 54303.32 88888.00 2016-12-25 10:11:11.125 360 12537.83 -5.15 54303.35 88888.00 2016-12-25 10:11:11.250 360 12537.83 -5.17 54303.30 88888.00 2016-12-25 10:11:11.375 360 12537.83 -5.17 54303.30 88888.00 2016-12-25 10:11:11.500 360 12537.75 -5.17 54303.28 88888.00 2016-12-25 10:11:11.625 360 12537.67 -5.17 54303.25 88888.00 2016-12-25 10:11:11.750 360 12537.62 -5.20 54303.25 88888.00 2016-12-25 10:11:11.875 360 12537.60 -5.22 54303.20 88888.00 2016-12-25 10:11:12.000 360 12537.60 -5.25 54303.20 88888.00 2016-12-25 10:11:12.125 360 12537.50 -5.25 54303.18 88888.00 2016-12-25 10:11:12.250 360 12537.42 -5.25 54303.18 88888.00 2016-12-25 10:11:12.375 360 12537.52 -5.28 54303.15 88888.00 2016-12-25 10:11:12.500 360 12537.52 -5.28 54303.12 88888.00 2016-12-25 10:11:12.625 360 12537.42 -5.28 54303.12 88888.00 2016-12-25 10:11:12.750 360 12537.33 -5.28 54303.12 88888.00 2016-12-25 10:11:12.875 360 12537.30 -5.28 54303.07 88888.00 2016-12-25 10:11:13.000 360 12537.30 -5.30 54303.05 88888.00 2016-12-25 10:11:13.125 360 12537.35 -5.28 54303.05 88888.00 2016-12-25 10:11:13.250 360 12537.27 -5.30 54303.07 88888.00 2016-12-25 10:11:13.375 360 12537.20 -5.30 54303.03 88888.00 2016-12-25 10:11:13.500 360 12537.12 -5.30 54303.03 88888.00 2016-12-25 10:11:13.625 360 12537.08 -5.30 54303.00 88888.00 2016-12-25 10:11:13.750 360 12536.98 -5.30 54302.97 88888.00 2016-12-25 10:11:13.875 360 12536.98 -5.28 54302.97 88888.00 2016-12-25 10:11:14.000 360 12536.98 -5.30 54302.97 88888.00 2016-12-25 10:11:14.125 360 12536.95 -5.25 54302.95 88888.00 2016-12-25 10:11:14.250 360 12536.88 -5.28 54302.93 88888.00 2016-12-25 10:11:14.375 360 12536.85 -5.30 54302.90 88888.00 2016-12-25 10:11:14.500 360 12536.83 -5.25 54302.90 88888.00 2016-12-25 10:11:14.625 360 12536.80 -5.28 54302.85 88888.00 2016-12-25 10:11:14.750 360 12536.77 -5.28 54302.82 88888.00 2016-12-25 10:11:14.875 360 12536.77 -5.28 54302.80 88888.00 2016-12-25 10:11:15.000 360 12536.77 -5.25 54302.80 88888.00 2016-12-25 10:11:15.125 360 12536.73 -5.25 54302.80 88888.00 2016-12-25 10:11:15.250 360 12536.62 -5.30 54302.80 88888.00 2016-12-25 10:11:15.375 360 12536.62 -5.30 54302.72 88888.00 2016-12-25 10:11:15.500 360 12536.55 -5.28 54302.70 88888.00 2016-12-25 10:11:15.625 360 12536.48 -5.28 54302.68 88888.00 2016-12-25 10:11:15.750 360 12536.50 -5.28 54302.68 88888.00 2016-12-25 10:11:15.875 360 12536.48 -5.33 54302.65 88888.00 2016-12-25 10:11:16.000 360 12536.38 -5.35 54302.62 88888.00 2016-12-25 10:11:16.125 360 12536.30 -5.35 54302.62 88888.00 2016-12-25 10:11:16.250 360 12536.25 -5.38 54302.62 88888.00 2016-12-25 10:11:16.375 360 12536.23 -5.35 54302.60 88888.00 2016-12-25 10:11:16.500 360 12536.23 -5.38 54302.57 88888.00 2016-12-25 10:11:16.625 360 12536.20 -5.42 54302.55 88888.00 2016-12-25 10:11:16.750 360 12536.12 -5.47 54302.53 88888.00 2016-12-25 10:11:16.875 360 12536.02 -5.50 54302.53 88888.00 2016-12-25 10:11:17.000 360 12535.98 -5.50 54302.47 88888.00 2016-12-25 10:11:17.125 360 12535.92 -5.50 54302.47 88888.00 2016-12-25 10:11:17.250 360 12535.90 -5.55 54302.43 88888.00 2016-12-25 10:11:17.375 360 12535.92 -5.60 54302.43 88888.00 2016-12-25 10:11:17.500 360 12535.83 -5.62 54302.43 88888.00 2016-12-25 10:11:17.625 360 12535.80 -5.67 54302.43 88888.00 2016-12-25 10:11:17.750 360 12535.77 -5.67 54302.40 88888.00 2016-12-25 10:11:17.875 360 12535.70 -5.72 54302.38 88888.00 2016-12-25 10:11:18.000 360 12535.62 -5.85 54302.35 88888.00 2016-12-25 10:11:18.125 360 12535.62 -5.90 54302.38 88888.00 2016-12-25 10:11:18.250 360 12535.55 -5.95 54302.32 88888.00 2016-12-25 10:11:18.375 360 12535.48 -5.95 54302.30 88888.00 2016-12-25 10:11:18.500 360 12535.45 -5.97 54302.32 88888.00 2016-12-25 10:11:18.625 360 12535.42 -6.03 54302.30 88888.00 2016-12-25 10:11:18.750 360 12535.38 -6.10 54302.28 88888.00 2016-12-25 10:11:18.875 360 12535.30 -6.15 54302.25 88888.00 2016-12-25 10:11:19.000 360 12535.27 -6.20 54302.18 88888.00 2016-12-25 10:11:19.125 360 12535.20 -6.25 54302.20 88888.00 2016-12-25 10:11:19.250 360 12535.12 -6.28 54302.20 88888.00 2016-12-25 10:11:19.375 360 12535.17 -6.30 54302.18 88888.00 2016-12-25 10:11:19.500 360 12535.20 -6.35 54302.18 88888.00 2016-12-25 10:11:19.625 360 12535.17 -6.40 54302.15 88888.00 2016-12-25 10:11:19.750 360 12535.15 -6.42 54302.12 88888.00 2016-12-25 10:11:19.875 360 12535.15 -6.45 54302.07 88888.00 2016-12-25 10:11:20.000 360 12535.15 -6.45 54302.03 88888.00 2016-12-25 10:11:20.125 360 12535.12 -6.45 54302.00 88888.00 2016-12-25 10:11:20.250 360 12535.10 -6.45 54301.95 88888.00 2016-12-25 10:11:20.375 360 12535.10 -6.47 54301.93 88888.00 2016-12-25 10:11:20.500 360 12535.15 -6.42 54301.95 88888.00 2016-12-25 10:11:20.625 360 12535.15 -6.38 54301.93 88888.00 2016-12-25 10:11:20.750 360 12535.23 -6.38 54301.93 88888.00 2016-12-25 10:11:20.875 360 12535.33 -6.40 54301.88 88888.00 2016-12-25 10:11:21.000 360 12535.38 -6.40 54301.82 88888.00 2016-12-25 10:11:21.125 360 12535.35 -6.38 54301.80 88888.00 2016-12-25 10:11:21.250 360 12535.30 -6.35 54301.78 88888.00 2016-12-25 10:11:21.375 360 12535.35 -6.33 54301.75 88888.00 2016-12-25 10:11:21.500 360 12535.35 -6.28 54301.75 88888.00 2016-12-25 10:11:21.625 360 12535.40 -6.25 54301.70 88888.00 2016-12-25 10:11:21.750 360 12535.48 -6.25 54301.65 88888.00 2016-12-25 10:11:21.875 360 12535.50 -6.17 54301.60 88888.00 2016-12-25 10:11:22.000 360 12535.50 -6.10 54301.57 88888.00 2016-12-25 10:11:22.125 360 12535.55 -6.08 54301.55 88888.00 2016-12-25 10:11:22.250 360 12535.52 -6.10 54301.50 88888.00 2016-12-25 10:11:22.375 360 12535.65 -6.03 54301.47 88888.00 2016-12-25 10:11:22.500 360 12535.77 -5.92 54301.43 88888.00 2016-12-25 10:11:22.625 360 12535.75 -5.88 54301.40 88888.00 2016-12-25 10:11:22.750 360 12535.70 -5.83 54301.35 88888.00 2016-12-25 10:11:22.875 360 12535.77 -5.80 54301.32 88888.00 2016-12-25 10:11:23.000 360 12535.80 -5.75 54301.30 88888.00 2016-12-25 10:11:23.125 360 12535.75 -5.72 54301.30 88888.00 2016-12-25 10:11:23.250 360 12535.80 -5.70 54301.28 88888.00 2016-12-25 10:11:23.375 360 12535.88 -5.65 54301.20 88888.00 2016-12-25 10:11:23.500 360 12535.88 -5.62 54301.18 88888.00 2016-12-25 10:11:23.625 360 12535.85 -5.60 54301.15 88888.00 2016-12-25 10:11:23.750 360 12535.83 -5.55 54301.12 88888.00 2016-12-25 10:11:23.875 360 12535.83 -5.53 54301.12 88888.00 2016-12-25 10:11:24.000 360 12535.77 -5.53 54301.10 88888.00 2016-12-25 10:11:24.125 360 12535.77 -5.53 54301.10 88888.00 2016-12-25 10:11:24.250 360 12535.73 -5.53 54301.07 88888.00 2016-12-25 10:11:24.375 360 12535.77 -5.47 54301.03 88888.00 2016-12-25 10:11:24.500 360 12535.73 -5.47 54301.00 88888.00 2016-12-25 10:11:24.625 360 12535.73 -5.47 54301.00 88888.00 2016-12-25 10:11:24.750 360 12535.67 -5.47 54300.97 88888.00 2016-12-25 10:11:24.875 360 12535.65 -5.42 54300.93 88888.00 2016-12-25 10:11:25.000 360 12535.65 -5.45 54300.90 88888.00 2016-12-25 10:11:25.125 360 12535.55 -5.45 54300.90 88888.00 2016-12-25 10:11:25.250 360 12535.50 -5.45 54300.88 88888.00 2016-12-25 10:11:25.375 360 12535.50 -5.42 54300.85 88888.00 2016-12-25 10:11:25.500 360 12535.48 -5.40 54300.88 88888.00 2016-12-25 10:11:25.625 360 12535.42 -5.38 54300.82 88888.00 2016-12-25 10:11:25.750 360 12535.40 -5.38 54300.85 88888.00 2016-12-25 10:11:25.875 360 12535.35 -5.35 54300.82 88888.00 2016-12-25 10:11:26.000 360 12535.30 -5.33 54300.80 88888.00 2016-12-25 10:11:26.125 360 12535.33 -5.30 54300.80 88888.00 2016-12-25 10:11:26.250 360 12535.27 -5.33 54300.78 88888.00 2016-12-25 10:11:26.375 360 12535.23 -5.30 54300.78 88888.00 2016-12-25 10:11:26.500 360 12535.17 -5.28 54300.78 88888.00 2016-12-25 10:11:26.625 360 12535.17 -5.30 54300.72 88888.00 2016-12-25 10:11:26.750 360 12535.17 -5.33 54300.70 88888.00 2016-12-25 10:11:26.875 360 12535.10 -5.30 54300.70 88888.00 2016-12-25 10:11:27.000 360 12535.02 -5.28 54300.68 88888.00 2016-12-25 10:11:27.125 360 12535.02 -5.28 54300.68 88888.00 2016-12-25 10:11:27.250 360 12534.92 -5.30 54300.68 88888.00 2016-12-25 10:11:27.375 360 12534.95 -5.28 54300.65 88888.00 2016-12-25 10:11:27.500 360 12535.00 -5.28 54300.65 88888.00 2016-12-25 10:11:27.625 360 12535.00 -5.30 54300.62 88888.00 2016-12-25 10:11:27.750 360 12534.95 -5.28 54300.62 88888.00 2016-12-25 10:11:27.875 360 12534.88 -5.28 54300.57 88888.00 2016-12-25 10:11:28.000 360 12534.80 -5.25 54300.57 88888.00 2016-12-25 10:11:28.125 360 12534.77 -5.22 54300.53 88888.00 2016-12-25 10:11:28.250 360 12534.73 -5.30 54300.50 88888.00 2016-12-25 10:11:28.375 360 12534.73 -5.28 54300.50 88888.00 2016-12-25 10:11:28.500 360 12534.67 -5.25 54300.50 88888.00 2016-12-25 10:11:28.625 360 12534.62 -5.28 54300.45 88888.00 2016-12-25 10:11:28.750 360 12534.55 -5.28 54300.43 88888.00 2016-12-25 10:11:28.875 360 12534.58 -5.25 54300.43 88888.00 2016-12-25 10:11:29.000 360 12534.58 -5.28 54300.43 88888.00 2016-12-25 10:11:29.125 360 12534.55 -5.28 54300.43 88888.00 2016-12-25 10:11:29.250 360 12534.42 -5.35 54300.38 88888.00 2016-12-25 10:11:29.375 360 12534.40 -5.38 54300.38 88888.00 2016-12-25 10:11:29.500 360 12534.40 -5.38 54300.38 88888.00 2016-12-25 10:11:29.625 360 12534.40 -5.40 54300.38 88888.00 2016-12-25 10:11:29.750 360 12534.35 -5.45 54300.30 88888.00 2016-12-25 10:11:29.875 360 12534.30 -5.47 54300.32 88888.00 2016-12-25 10:11:30.000 360 12534.20 -5.53 54300.30 88888.00 2016-12-25 10:11:30.125 360 12534.17 -5.55 54300.28 88888.00 2016-12-25 10:11:30.250 360 12534.17 -5.65 54300.25 88888.00 2016-12-25 10:11:30.375 360 12534.17 -5.65 54300.25 88888.00 2016-12-25 10:11:30.500 360 12534.15 -5.70 54300.22 88888.00 2016-12-25 10:11:30.625 360 12534.10 -5.72 54300.18 88888.00 2016-12-25 10:11:30.750 360 12534.05 -5.78 54300.20 88888.00 2016-12-25 10:11:30.875 360 12534.02 -5.83 54300.18 88888.00 2016-12-25 10:11:31.000 360 12534.02 -5.88 54300.15 88888.00 2016-12-25 10:11:31.125 360 12534.08 -5.90 54300.12 88888.00 2016-12-25 10:11:31.250 360 12534.02 -5.95 54300.12 88888.00 2016-12-25 10:11:31.375 360 12534.02 -6.00 54300.10 88888.00 2016-12-25 10:11:31.500 360 12534.08 -6.03 54300.10 88888.00 2016-12-25 10:11:31.625 360 12534.15 -6.00 54300.10 88888.00 2016-12-25 10:11:31.750 360 12534.05 -6.00 54300.07 88888.00 2016-12-25 10:11:31.875 360 12534.00 -6.05 54300.05 88888.00 2016-12-25 10:11:32.000 360 12534.02 -6.08 54300.05 88888.00 2016-12-25 10:11:32.125 360 12534.02 -6.10 54300.05 88888.00 2016-12-25 10:11:32.250 360 12533.95 -6.12 54300.00 88888.00 2016-12-25 10:11:32.375 360 12533.95 -6.10 54300.00 88888.00 2016-12-25 10:11:32.500 360 12533.92 -6.10 54299.97 88888.00 2016-12-25 10:11:32.625 360 12533.85 -6.12 54299.95 88888.00 2016-12-25 10:11:32.750 360 12533.85 -6.10 54299.95 88888.00 2016-12-25 10:11:32.875 360 12533.88 -6.05 54299.95 88888.00 2016-12-25 10:11:33.000 360 12533.88 -6.03 54299.90 88888.00 2016-12-25 10:11:33.125 360 12533.80 -6.03 54299.90 88888.00 2016-12-25 10:11:33.250 360 12533.75 -5.97 54299.88 88888.00 2016-12-25 10:11:33.375 360 12533.80 -5.92 54299.88 88888.00 2016-12-25 10:11:33.500 360 12533.80 -5.88 54299.85 88888.00 2016-12-25 10:11:33.625 360 12533.75 -5.85 54299.85 88888.00 2016-12-25 10:11:33.750 360 12533.67 -5.85 54299.82 88888.00 2016-12-25 10:11:33.875 360 12533.65 -5.80 54299.80 88888.00 2016-12-25 10:11:34.000 360 12533.65 -5.78 54299.75 88888.00 2016-12-25 10:11:34.125 360 12533.67 -5.75 54299.75 88888.00 2016-12-25 10:11:34.250 360 12533.70 -5.70 54299.72 88888.00 2016-12-25 10:11:34.375 360 12533.67 -5.62 54299.70 88888.00 2016-12-25 10:11:34.500 360 12533.60 -5.60 54299.68 88888.00 2016-12-25 10:11:34.625 360 12533.60 -5.58 54299.68 88888.00 2016-12-25 10:11:34.750 360 12533.62 -5.58 54299.65 88888.00 2016-12-25 10:11:34.875 360 12533.65 -5.55 54299.62 88888.00 2016-12-25 10:11:35.000 360 12533.62 -5.47 54299.60 88888.00 2016-12-25 10:11:35.125 360 12533.58 -5.42 54299.60 88888.00 2016-12-25 10:11:35.250 360 12533.52 -5.40 54299.55 88888.00 2016-12-25 10:11:35.375 360 12533.55 -5.38 54299.55 88888.00 2016-12-25 10:11:35.500 360 12533.52 -5.35 54299.55 88888.00 2016-12-25 10:11:35.625 360 12533.50 -5.33 54299.55 88888.00 2016-12-25 10:11:35.750 360 12533.45 -5.33 54299.53 88888.00 2016-12-25 10:11:35.875 360 12533.42 -5.33 54299.50 88888.00 2016-12-25 10:11:36.000 360 12533.42 -5.30 54299.47 88888.00 2016-12-25 10:11:36.125 360 12533.42 -5.28 54299.47 88888.00 2016-12-25 10:11:36.250 360 12533.38 -5.28 54299.45 88888.00 2016-12-25 10:11:36.375 360 12533.40 -5.28 54299.43 88888.00 2016-12-25 10:11:36.500 360 12533.35 -5.25 54299.43 88888.00 2016-12-25 10:11:36.625 360 12533.30 -5.22 54299.38 88888.00 2016-12-25 10:11:36.750 360 12533.30 -5.22 54299.38 88888.00 2016-12-25 10:11:36.875 360 12533.38 -5.25 54299.38 88888.00 2016-12-25 10:11:37.000 360 12533.38 -5.22 54299.38 88888.00 2016-12-25 10:11:37.125 360 12533.38 -5.22 54299.38 88888.00 2016-12-25 10:11:37.250 360 12533.33 -5.25 54299.32 88888.00 2016-12-25 10:11:37.375 360 12533.33 -5.25 54299.30 88888.00 2016-12-25 10:11:37.500 360 12533.33 -5.28 54299.30 88888.00 2016-12-25 10:11:37.625 360 12533.38 -5.28 54299.28 88888.00 2016-12-25 10:11:37.750 360 12533.38 -5.30 54299.25 88888.00 2016-12-25 10:11:37.875 360 12533.35 -5.35 54299.20 88888.00 2016-12-25 10:11:38.000 360 12533.38 -5.35 54299.22 88888.00 2016-12-25 10:11:38.125 360 12533.40 -5.33 54299.25 88888.00 2016-12-25 10:11:38.250 360 12533.40 -5.38 54299.20 88888.00 2016-12-25 10:11:38.375 360 12533.45 -5.35 54299.20 88888.00 2016-12-25 10:11:38.500 360 12533.50 -5.40 54299.18 88888.00 2016-12-25 10:11:38.625 360 12533.52 -5.42 54299.15 88888.00 2016-12-25 10:11:38.750 360 12533.52 -5.42 54299.12 88888.00 2016-12-25 10:11:38.875 360 12533.52 -5.47 54299.15 88888.00 2016-12-25 10:11:39.000 360 12533.50 -5.47 54299.12 88888.00 2016-12-25 10:11:39.125 360 12533.52 -5.50 54299.12 88888.00 2016-12-25 10:11:39.250 360 12533.55 -5.55 54299.07 88888.00 2016-12-25 10:11:39.375 360 12533.58 -5.55 54299.07 88888.00 2016-12-25 10:11:39.500 360 12533.58 -5.55 54299.05 88888.00 2016-12-25 10:11:39.625 360 12533.60 -5.55 54299.05 88888.00 2016-12-25 10:11:39.750 360 12533.60 -5.60 54299.05 88888.00 2016-12-25 10:11:39.875 360 12533.58 -5.65 54299.00 88888.00 2016-12-25 10:11:40.000 360 12533.60 -5.67 54298.95 88888.00 2016-12-25 10:11:40.125 360 12533.62 -5.70 54298.95 88888.00 2016-12-25 10:11:40.250 360 12533.65 -5.75 54298.93 88888.00 2016-12-25 10:11:40.375 360 12533.70 -5.75 54298.93 88888.00 2016-12-25 10:11:40.500 360 12533.75 -5.83 54298.90 88888.00 2016-12-25 10:11:40.625 360 12533.83 -5.88 54298.88 88888.00 2016-12-25 10:11:40.750 360 12533.85 -5.90 54298.88 88888.00 2016-12-25 10:11:40.875 360 12533.85 -5.95 54298.85 88888.00 2016-12-25 10:11:41.000 360 12533.88 -6.00 54298.80 88888.00 2016-12-25 10:11:41.125 360 12533.90 -6.03 54298.80 88888.00 2016-12-25 10:11:41.250 360 12533.95 -6.08 54298.78 88888.00 2016-12-25 10:11:41.375 360 12533.92 -6.10 54298.80 88888.00 2016-12-25 10:11:41.500 360 12533.98 -6.10 54298.78 88888.00 2016-12-25 10:11:41.625 360 12534.00 -6.15 54298.75 88888.00 2016-12-25 10:11:41.750 360 12534.02 -6.20 54298.72 88888.00 2016-12-25 10:11:41.875 360 12533.98 -6.25 54298.70 88888.00 2016-12-25 10:11:42.000 360 12533.95 -6.30 54298.70 88888.00 2016-12-25 10:11:42.125 360 12534.00 -6.33 54298.70 88888.00 2016-12-25 10:11:42.250 360 12534.08 -6.42 54298.70 88888.00 2016-12-25 10:11:42.375 360 12534.10 -6.45 54298.68 88888.00 2016-12-25 10:11:42.500 360 12534.08 -6.55 54298.65 88888.00 2016-12-25 10:11:42.625 360 12534.08 -6.62 54298.68 88888.00 2016-12-25 10:11:42.750 360 12534.02 -6.67 54298.65 88888.00 2016-12-25 10:11:42.875 360 12534.00 -6.75 54298.62 88888.00 2016-12-25 10:11:43.000 360 12534.00 -6.78 54298.60 88888.00 2016-12-25 10:11:43.125 360 12533.98 -6.85 54298.60 88888.00 2016-12-25 10:11:43.250 360 12533.98 -6.90 54298.57 88888.00 2016-12-25 10:11:43.375 360 12534.00 -6.90 54298.57 88888.00 2016-12-25 10:11:43.500 360 12534.08 -6.95 54298.55 88888.00 2016-12-25 10:11:43.625 360 12534.10 -7.03 54298.53 88888.00 2016-12-25 10:11:43.750 360 12534.10 -7.03 54298.53 88888.00 2016-12-25 10:11:43.875 360 12534.08 -7.05 54298.50 88888.00 2016-12-25 10:11:44.000 360 12534.08 -7.12 54298.50 88888.00 2016-12-25 10:11:44.125 360 12534.10 -7.15 54298.47 88888.00 2016-12-25 10:11:44.250 360 12534.15 -7.17 54298.45 88888.00 2016-12-25 10:11:44.375 360 12534.20 -7.17 54298.45 88888.00 2016-12-25 10:11:44.500 360 12534.27 -7.22 54298.43 88888.00 2016-12-25 10:11:44.625 360 12534.33 -7.25 54298.40 88888.00 2016-12-25 10:11:44.750 360 12534.42 -7.28 54298.40 88888.00 2016-12-25 10:11:44.875 360 12534.48 -7.28 54298.38 88888.00 2016-12-25 10:11:45.000 360 12534.58 -7.30 54298.35 88888.00 2016-12-25 10:11:45.125 360 12534.58 -7.33 54298.38 88888.00 2016-12-25 10:11:45.250 360 12534.60 -7.33 54298.40 88888.00 2016-12-25 10:11:45.375 360 12534.70 -7.33 54298.38 88888.00 2016-12-25 10:11:45.500 360 12534.75 -7.33 54298.32 88888.00 2016-12-25 10:11:45.625 360 12534.77 -7.35 54298.30 88888.00 2016-12-25 10:11:45.750 360 12534.83 -7.35 54298.28 88888.00 2016-12-25 10:11:45.875 360 12534.90 -7.33 54298.22 88888.00 2016-12-25 10:11:46.000 360 12535.02 -7.33 54298.20 88888.00 2016-12-25 10:11:46.125 360 12535.05 -7.33 54298.20 88888.00 2016-12-25 10:11:46.250 360 12535.08 -7.33 54298.20 88888.00 2016-12-25 10:11:46.375 360 12535.12 -7.28 54298.18 88888.00 2016-12-25 10:11:46.500 360 12535.17 -7.25 54298.12 88888.00 2016-12-25 10:11:46.625 360 12535.30 -7.25 54298.10 88888.00 2016-12-25 10:11:46.750 360 12535.33 -7.25 54298.10 88888.00 2016-12-25 10:11:46.875 360 12535.33 -7.25 54298.10 88888.00 2016-12-25 10:11:47.000 360 12535.35 -7.28 54298.07 88888.00 2016-12-25 10:11:47.125 360 12535.42 -7.28 54298.05 88888.00 2016-12-25 10:11:47.250 360 12535.40 -7.30 54298.05 88888.00 2016-12-25 10:11:47.375 360 12535.35 -7.30 54298.05 88888.00 2016-12-25 10:11:47.500 360 12535.40 -7.25 54298.05 88888.00 2016-12-25 10:11:47.625 360 12535.45 -7.25 54298.03 88888.00 2016-12-25 10:11:47.750 360 12535.48 -7.25 54298.00 88888.00 2016-12-25 10:11:47.875 360 12535.52 -7.22 54297.97 88888.00 2016-12-25 10:11:48.000 360 12535.52 -7.22 54297.95 88888.00 2016-12-25 10:11:48.125 360 12535.55 -7.20 54297.95 88888.00 2016-12-25 10:11:48.250 360 12535.60 -7.22 54297.95 88888.00 2016-12-25 10:11:48.375 360 12535.65 -7.17 54297.93 88888.00 2016-12-25 10:11:48.500 360 12535.67 -7.17 54297.88 88888.00 2016-12-25 10:11:48.625 360 12535.62 -7.20 54297.88 88888.00 2016-12-25 10:11:48.750 360 12535.60 -7.20 54297.82 88888.00 2016-12-25 10:11:48.875 360 12535.62 -7.20 54297.85 88888.00 2016-12-25 10:11:49.000 360 12535.73 -7.20 54297.82 88888.00 2016-12-25 10:11:49.125 360 12535.70 -7.17 54297.82 88888.00 2016-12-25 10:11:49.250 360 12535.67 -7.20 54297.80 88888.00 2016-12-25 10:11:49.375 360 12535.77 -7.20 54297.80 88888.00 2016-12-25 10:11:49.500 360 12535.85 -7.22 54297.78 88888.00 2016-12-25 10:11:49.625 360 12535.88 -7.20 54297.80 88888.00 2016-12-25 10:11:49.750 360 12535.95 -7.20 54297.80 88888.00 2016-12-25 10:11:49.875 360 12536.02 -7.22 54297.78 88888.00 2016-12-25 10:11:50.000 360 12536.02 -7.22 54297.75 88888.00 2016-12-25 10:11:50.125 360 12536.08 -7.20 54297.72 88888.00 2016-12-25 10:11:50.250 360 12536.12 -7.25 54297.72 88888.00 2016-12-25 10:11:50.375 360 12536.20 -7.22 54297.68 88888.00 2016-12-25 10:11:50.500 360 12536.17 -7.22 54297.62 88888.00 2016-12-25 10:11:50.625 360 12536.25 -7.22 54297.60 88888.00 2016-12-25 10:11:50.750 360 12536.40 -7.20 54297.60 88888.00 2016-12-25 10:11:50.875 360 12536.45 -7.17 54297.57 88888.00 2016-12-25 10:11:51.000 360 12536.48 -7.15 54297.57 88888.00 2016-12-25 10:11:51.125 360 12536.58 -7.17 54297.57 88888.00 2016-12-25 10:11:51.250 360 12536.60 -7.17 54297.55 88888.00 2016-12-25 10:11:51.375 360 12536.65 -7.12 54297.53 88888.00 2016-12-25 10:11:51.500 360 12536.73 -7.12 54297.50 88888.00 2016-12-25 10:11:51.625 360 12536.83 -7.12 54297.53 88888.00 2016-12-25 10:11:51.750 360 12536.90 -7.15 54297.47 88888.00 2016-12-25 10:11:51.875 360 12536.92 -7.10 54297.47 88888.00 2016-12-25 10:11:52.000 360 12536.95 -7.05 54297.45 88888.00 2016-12-25 10:11:52.125 360 12537.02 -7.08 54297.43 88888.00 2016-12-25 10:11:52.250 360 12537.08 -7.10 54297.38 88888.00 2016-12-25 10:11:52.375 360 12537.17 -7.05 54297.38 88888.00 2016-12-25 10:11:52.500 360 12537.20 -7.00 54297.38 88888.00 2016-12-25 10:11:52.625 360 12537.27 -7.00 54297.38 88888.00 2016-12-25 10:11:52.750 360 12537.30 -6.97 54297.38 88888.00 2016-12-25 10:11:52.875 360 12537.30 -6.92 54297.38 88888.00 2016-12-25 10:11:53.000 360 12537.33 -6.92 54297.32 88888.00 2016-12-25 10:11:53.125 360 12537.38 -6.95 54297.30 88888.00 2016-12-25 10:11:53.250 360 12537.40 -6.95 54297.30 88888.00 2016-12-25 10:11:53.375 360 12537.45 -6.90 54297.32 88888.00 2016-12-25 10:11:53.500 360 12537.48 -6.92 54297.30 88888.00 2016-12-25 10:11:53.625 360 12537.52 -6.90 54297.28 88888.00 2016-12-25 10:11:53.750 360 12537.55 -6.90 54297.25 88888.00 2016-12-25 10:11:53.875 360 12537.52 -6.90 54297.20 88888.00 2016-12-25 10:11:54.000 360 12537.55 -6.90 54297.22 88888.00 2016-12-25 10:11:54.125 360 12537.52 -6.90 54297.22 88888.00 2016-12-25 10:11:54.250 360 12537.55 -6.90 54297.20 88888.00 2016-12-25 10:11:54.375 360 12537.65 -6.85 54297.22 88888.00 2016-12-25 10:11:54.500 360 12537.62 -6.88 54297.20 88888.00 2016-12-25 10:11:54.625 360 12537.60 -6.88 54297.18 88888.00 2016-12-25 10:11:54.750 360 12537.62 -6.90 54297.20 88888.00 2016-12-25 10:11:54.875 360 12537.60 -6.88 54297.20 88888.00 2016-12-25 10:11:55.000 360 12537.60 -6.90 54297.20 88888.00 2016-12-25 10:11:55.125 360 12537.58 -6.90 54297.22 88888.00 2016-12-25 10:11:55.250 360 12537.55 -6.92 54297.22 88888.00 2016-12-25 10:11:55.375 360 12537.50 -6.92 54297.20 88888.00 2016-12-25 10:11:55.500 360 12537.48 -6.92 54297.20 88888.00 2016-12-25 10:11:55.625 360 12537.42 -6.92 54297.22 88888.00 2016-12-25 10:11:55.750 360 12537.35 -6.92 54297.20 88888.00 2016-12-25 10:11:55.875 360 12537.25 -6.90 54297.20 88888.00 2016-12-25 10:11:56.000 360 12537.17 -6.85 54297.18 88888.00 2016-12-25 10:11:56.125 360 12537.20 -6.88 54297.20 88888.00 2016-12-25 10:11:56.250 360 12537.25 -6.88 54297.20 88888.00 2016-12-25 10:11:56.375 360 12537.20 -6.85 54297.20 88888.00 2016-12-25 10:11:56.500 360 12537.10 -6.80 54297.20 88888.00 2016-12-25 10:11:56.625 360 12537.12 -6.75 54297.20 88888.00 2016-12-25 10:11:56.750 360 12537.17 -6.72 54297.20 88888.00 2016-12-25 10:11:56.875 360 12537.12 -6.70 54297.20 88888.00 2016-12-25 10:11:57.000 360 12537.08 -6.67 54297.18 88888.00 2016-12-25 10:11:57.125 360 12537.10 -6.65 54297.18 88888.00 2016-12-25 10:11:57.250 360 12537.02 -6.62 54297.20 88888.00 2016-12-25 10:11:57.375 360 12536.95 -6.58 54297.18 88888.00 2016-12-25 10:11:57.500 360 12536.98 -6.55 54297.15 88888.00 2016-12-25 10:11:57.625 360 12537.00 -6.55 54297.15 88888.00 2016-12-25 10:11:57.750 360 12536.98 -6.53 54297.12 88888.00 2016-12-25 10:11:57.875 360 12536.90 -6.55 54297.15 88888.00 2016-12-25 10:11:58.000 360 12536.88 -6.50 54297.15 88888.00 2016-12-25 10:11:58.125 360 12536.83 -6.53 54297.18 88888.00 2016-12-25 10:11:58.250 360 12536.77 -6.55 54297.12 88888.00 2016-12-25 10:11:58.375 360 12536.80 -6.50 54297.12 88888.00 2016-12-25 10:11:58.500 360 12536.77 -6.50 54297.12 88888.00 2016-12-25 10:11:58.625 360 12536.73 -6.53 54297.15 88888.00 2016-12-25 10:11:58.750 360 12536.73 -6.53 54297.15 88888.00 2016-12-25 10:11:58.875 360 12536.75 -6.53 54297.15 88888.00 2016-12-25 10:11:59.000 360 12536.80 -6.53 54297.12 88888.00 2016-12-25 10:11:59.125 360 12536.83 -6.53 54297.12 88888.00 2016-12-25 10:11:59.250 360 12536.75 -6.55 54297.12 88888.00 2016-12-25 10:11:59.375 360 12536.70 -6.55 54297.10 88888.00 2016-12-25 10:11:59.500 360 12536.65 -6.58 54297.12 88888.00 2016-12-25 10:11:59.625 360 12536.62 -6.60 54297.12 88888.00 2016-12-25 10:11:59.750 360 12536.65 -6.60 54297.07 88888.00 2016-12-25 10:11:59.875 360 12536.67 -6.60 54297.07 88888.00 2016-12-25 10:12:00.000 360 12536.67 -6.67 54297.07 88888.00 2016-12-25 10:12:00.125 360 12536.67 -6.67 54297.07 88888.00 2016-12-25 10:12:00.250 360 12536.60 -6.72 54297.05 88888.00 2016-12-25 10:12:00.375 360 12536.60 -6.67 54297.05 88888.00 2016-12-25 10:12:00.500 360 12536.65 -6.65 54297.05 88888.00 2016-12-25 10:12:00.625 360 12536.67 -6.70 54297.07 88888.00 2016-12-25 10:12:00.750 360 12536.70 -6.72 54297.07 88888.00 2016-12-25 10:12:00.875 360 12536.73 -6.75 54297.07 88888.00 2016-12-25 10:12:01.000 360 12536.75 -6.78 54297.05 88888.00 2016-12-25 10:12:01.125 360 12536.73 -6.80 54297.05 88888.00 2016-12-25 10:12:01.250 360 12536.65 -6.83 54297.05 88888.00 2016-12-25 10:12:01.375 360 12536.67 -6.85 54297.05 88888.00 2016-12-25 10:12:01.500 360 12536.73 -6.90 54297.03 88888.00 2016-12-25 10:12:01.625 360 12536.77 -6.90 54297.03 88888.00 2016-12-25 10:12:01.750 360 12536.75 -6.90 54297.03 88888.00 2016-12-25 10:12:01.875 360 12536.77 -6.97 54297.03 88888.00 2016-12-25 10:12:02.000 360 12536.80 -6.97 54297.03 88888.00 2016-12-25 10:12:02.125 360 12536.83 -6.97 54297.03 88888.00 2016-12-25 10:12:02.250 360 12536.83 -6.95 54297.00 88888.00 2016-12-25 10:12:02.375 360 12536.92 -6.95 54297.00 88888.00 2016-12-25 10:12:02.500 360 12536.98 -6.95 54296.97 88888.00 2016-12-25 10:12:02.625 360 12537.05 -6.95 54296.97 88888.00 2016-12-25 10:12:02.750 360 12537.05 -6.92 54296.95 88888.00 2016-12-25 10:12:02.875 360 12537.05 -6.90 54296.93 88888.00 2016-12-25 10:12:03.000 360 12537.12 -6.92 54296.93 88888.00 2016-12-25 10:12:03.125 360 12537.23 -6.88 54296.93 88888.00 2016-12-25 10:12:03.250 360 12537.30 -6.88 54296.90 88888.00 2016-12-25 10:12:03.375 360 12537.38 -6.85 54296.85 88888.00 2016-12-25 10:12:03.500 360 12537.38 -6.83 54296.82 88888.00 2016-12-25 10:12:03.625 360 12537.38 -6.83 54296.85 88888.00 2016-12-25 10:12:03.750 360 12537.45 -6.83 54296.82 88888.00 2016-12-25 10:12:03.875 360 12537.48 -6.83 54296.82 88888.00 2016-12-25 10:12:04.000 360 12537.50 -6.80 54296.80 88888.00 2016-12-25 10:12:04.125 360 12537.52 -6.78 54296.80 88888.00 2016-12-25 10:12:04.250 360 12537.60 -6.75 54296.82 88888.00 2016-12-25 10:12:04.375 360 12537.67 -6.70 54296.82 88888.00 2016-12-25 10:12:04.500 360 12537.75 -6.70 54296.82 88888.00 2016-12-25 10:12:04.625 360 12537.73 -6.72 54296.80 88888.00 2016-12-25 10:12:04.750 360 12537.73 -6.75 54296.75 88888.00 2016-12-25 10:12:04.875 360 12537.77 -6.75 54296.78 88888.00 2016-12-25 10:12:05.000 360 12537.80 -6.70 54296.75 88888.00 2016-12-25 10:12:05.125 360 12537.83 -6.67 54296.78 88888.00 2016-12-25 10:12:05.250 360 12537.80 -6.67 54296.75 88888.00 2016-12-25 10:12:05.375 360 12537.88 -6.65 54296.72 88888.00 2016-12-25 10:12:05.500 360 12537.95 -6.65 54296.72 88888.00 2016-12-25 10:12:05.625 360 12538.00 -6.62 54296.75 88888.00 2016-12-25 10:12:05.750 360 12538.05 -6.58 54296.72 88888.00 2016-12-25 10:12:05.875 360 12538.05 -6.58 54296.75 88888.00 2016-12-25 10:12:06.000 360 12538.05 -6.55 54296.75 88888.00 2016-12-25 10:12:06.125 360 12538.08 -6.55 54296.75 88888.00 2016-12-25 10:12:06.250 360 12538.10 -6.58 54296.72 88888.00 2016-12-25 10:12:06.375 360 12538.10 -6.55 54296.70 88888.00 2016-12-25 10:12:06.500 360 12538.17 -6.50 54296.70 88888.00 2016-12-25 10:12:06.625 360 12538.23 -6.50 54296.70 88888.00 2016-12-25 10:12:06.750 360 12538.27 -6.53 54296.70 88888.00 2016-12-25 10:12:06.875 360 12538.33 -6.55 54296.70 88888.00 2016-12-25 10:12:07.000 360 12538.38 -6.55 54296.68 88888.00 2016-12-25 10:12:07.125 360 12538.40 -6.55 54296.65 88888.00 2016-12-25 10:12:07.250 360 12538.40 -6.55 54296.62 88888.00 2016-12-25 10:12:07.375 360 12538.45 -6.53 54296.62 88888.00 2016-12-25 10:12:07.500 360 12538.48 -6.58 54296.62 88888.00 2016-12-25 10:12:07.625 360 12538.55 -6.58 54296.60 88888.00 2016-12-25 10:12:07.750 360 12538.55 -6.58 54296.60 88888.00 2016-12-25 10:12:07.875 360 12538.50 -6.58 54296.57 88888.00 2016-12-25 10:12:08.000 360 12538.52 -6.62 54296.57 88888.00 2016-12-25 10:12:08.125 360 12538.60 -6.65 54296.57 88888.00 2016-12-25 10:12:08.250 360 12538.62 -6.65 54296.57 88888.00 2016-12-25 10:12:08.375 360 12538.75 -6.62 54296.55 88888.00 2016-12-25 10:12:08.500 360 12538.73 -6.65 54296.55 88888.00 2016-12-25 10:12:08.625 360 12538.67 -6.67 54296.53 88888.00 2016-12-25 10:12:08.750 360 12538.70 -6.70 54296.53 88888.00 2016-12-25 10:12:08.875 360 12538.75 -6.72 54296.53 88888.00 2016-12-25 10:12:09.000 360 12538.80 -6.70 54296.53 88888.00 2016-12-25 10:12:09.125 360 12538.83 -6.75 54296.53 88888.00 2016-12-25 10:12:09.250 360 12538.83 -6.83 54296.50 88888.00 2016-12-25 10:12:09.375 360 12538.85 -6.83 54296.47 88888.00 2016-12-25 10:12:09.500 360 12538.90 -6.90 54296.50 88888.00 2016-12-25 10:12:09.625 360 12538.95 -6.90 54296.47 88888.00 2016-12-25 10:12:09.750 360 12539.00 -6.95 54296.50 88888.00 2016-12-25 10:12:09.875 360 12539.05 -6.95 54296.53 88888.00 2016-12-25 10:12:10.000 360 12539.15 -7.00 54296.55 88888.00 2016-12-25 10:12:10.125 360 12539.25 -7.03 54296.53 88888.00 2016-12-25 10:12:10.250 360 12539.25 -7.10 54296.50 88888.00 2016-12-25 10:12:10.375 360 12539.25 -7.10 54296.53 88888.00 2016-12-25 10:12:10.500 360 12539.23 -7.12 54296.53 88888.00 2016-12-25 10:12:10.625 360 12539.25 -7.12 54296.53 88888.00 2016-12-25 10:12:10.750 360 12539.27 -7.20 54296.55 88888.00 2016-12-25 10:12:10.875 360 12539.23 -7.22 54296.55 88888.00 2016-12-25 10:12:11.000 360 12539.15 -7.28 54296.55 88888.00 2016-12-25 10:12:11.125 360 12539.12 -7.30 54296.53 88888.00 2016-12-25 10:12:11.250 360 12539.10 -7.33 54296.55 88888.00 2016-12-25 10:12:11.375 360 12539.12 -7.33 54296.57 88888.00 2016-12-25 10:12:11.500 360 12539.98 -6.90 54297.18 88888.00 2016-12-25 10:12:11.625 360 12539.95 -6.92 54297.18 88888.00 2016-12-25 10:12:11.750 360 12539.88 -6.95 54297.18 88888.00 2016-12-25 10:12:11.875 360 12539.83 -7.00 54297.20 88888.00 2016-12-25 10:12:12.000 360 12539.80 -7.05 54297.20 88888.00 2016-12-25 10:12:12.125 360 12539.80 -7.05 54297.22 88888.00 2016-12-25 10:12:12.250 360 12539.77 -7.10 54297.25 88888.00 2016-12-25 10:12:12.375 360 12539.77 -7.10 54297.25 88888.00 2016-12-25 10:12:12.500 360 12538.88 -7.60 54296.62 88888.00 2016-12-25 10:12:12.625 360 12538.85 -7.62 54296.62 88888.00 2016-12-25 10:12:12.750 360 12538.90 -7.62 54296.62 88888.00 2016-12-25 10:12:12.875 360 12538.88 -7.62 54296.65 88888.00 2016-12-25 10:12:13.000 360 12538.90 -7.65 54296.65 88888.00 2016-12-25 10:12:13.125 360 12538.92 -7.70 54296.62 88888.00 2016-12-25 10:12:13.250 360 12538.88 -7.70 54296.62 88888.00 2016-12-25 10:12:13.375 360 12538.80 -7.70 54296.62 88888.00 2016-12-25 10:12:13.500 360 12538.80 -7.75 54296.65 88888.00 2016-12-25 10:12:13.625 360 12538.77 -7.75 54296.65 88888.00 2016-12-25 10:12:13.750 360 12538.80 -7.75 54296.62 88888.00 2016-12-25 10:12:13.875 360 12538.80 -7.75 54296.62 88888.00 2016-12-25 10:12:14.000 360 12538.83 -7.75 54296.60 88888.00 2016-12-25 10:12:14.125 360 12538.80 -7.72 54296.62 88888.00 2016-12-25 10:12:14.250 360 12538.83 -7.72 54296.65 88888.00 2016-12-25 10:12:14.375 360 12538.88 -7.70 54296.65 88888.00 2016-12-25 10:12:14.500 360 12538.90 -7.70 54296.62 88888.00 2016-12-25 10:12:14.625 360 12538.90 -7.75 54296.62 88888.00 2016-12-25 10:12:14.750 360 12538.95 -7.72 54296.62 88888.00 2016-12-25 10:12:14.875 360 12538.98 -7.70 54296.62 88888.00 2016-12-25 10:12:15.000 360 12539.05 -7.70 54296.62 88888.00 2016-12-25 10:12:15.125 360 12539.10 -7.70 54296.62 88888.00 2016-12-25 10:12:15.250 360 12539.10 -7.72 54296.60 88888.00 2016-12-25 10:12:15.375 360 12539.17 -7.72 54296.62 88888.00 2016-12-25 10:12:15.500 360 12539.17 -7.75 54296.65 88888.00 2016-12-25 10:12:15.625 360 12539.20 -7.72 54296.62 88888.00 2016-12-25 10:12:15.750 360 12539.25 -7.70 54296.65 88888.00 2016-12-25 10:12:15.875 360 12539.33 -7.72 54296.65 88888.00 2016-12-25 10:12:16.000 360 12539.30 -7.72 54296.62 88888.00 2016-12-25 10:12:16.125 360 12539.30 -7.78 54296.62 88888.00 2016-12-25 10:12:16.250 360 12539.30 -7.83 54296.65 88888.00 2016-12-25 10:12:16.375 360 12539.35 -7.85 54296.65 88888.00 2016-12-25 10:12:16.500 360 12539.42 -7.85 54296.65 88888.00 2016-12-25 10:12:16.625 360 12539.50 -7.88 54296.60 88888.00 2016-12-25 10:12:16.750 360 12539.58 -7.90 54296.60 88888.00 2016-12-25 10:12:16.875 360 12539.65 -7.92 54296.62 88888.00 2016-12-25 10:12:17.000 360 12539.65 -7.92 54296.60 88888.00 2016-12-25 10:12:17.125 360 12539.70 -7.92 54296.57 88888.00 2016-12-25 10:12:17.250 360 12539.73 -7.95 54296.60 88888.00 2016-12-25 10:12:17.375 360 12539.83 -7.97 54296.57 88888.00 2016-12-25 10:12:17.500 360 12539.88 -7.97 54296.60 88888.00 2016-12-25 10:12:17.625 360 12539.95 -8.03 54296.60 88888.00 2016-12-25 10:12:17.750 360 12540.05 -8.03 54296.60 88888.00 2016-12-25 10:12:17.875 360 12540.15 -8.00 54296.60 88888.00 2016-12-25 10:12:18.000 360 12540.17 -8.03 54296.55 88888.00 2016-12-25 10:12:18.125 360 12540.25 -8.03 54296.55 88888.00 2016-12-25 10:12:18.250 360 12540.33 -8.07 54296.55 88888.00 2016-12-25 10:12:18.375 360 12540.45 -8.05 54296.55 88888.00 2016-12-25 10:12:18.500 360 12540.52 -8.05 54296.55 88888.00 2016-12-25 10:12:18.625 360 12540.58 -8.05 54296.55 88888.00 2016-12-25 10:12:18.750 360 12540.67 -8.00 54296.53 88888.00 2016-12-25 10:12:18.875 360 12540.77 -8.00 54296.50 88888.00 2016-12-25 10:12:19.000 360 12540.88 -8.00 54296.47 88888.00 2016-12-25 10:12:19.125 360 12540.95 -7.97 54296.47 88888.00 2016-12-25 10:12:19.250 360 12541.00 -7.97 54296.50 88888.00 2016-12-25 10:12:19.375 360 12541.10 -7.92 54296.47 88888.00 2016-12-25 10:12:19.500 360 12541.15 -7.92 54296.45 88888.00 2016-12-25 10:12:19.625 360 12541.25 -7.95 54296.45 88888.00 2016-12-25 10:12:19.750 360 12541.38 -7.92 54296.43 88888.00 2016-12-25 10:12:19.875 360 12541.48 -7.88 54296.43 88888.00 2016-12-25 10:12:20.000 360 12541.58 -7.83 54296.47 88888.00 2016-12-25 10:12:20.125 360 12541.62 -7.78 54296.45 88888.00 2016-12-25 10:12:20.250 360 12541.67 -7.78 54296.40 88888.00 2016-12-25 10:12:20.375 360 12541.83 -7.75 54296.38 88888.00 2016-12-25 10:12:20.500 360 12541.90 -7.70 54296.38 88888.00 2016-12-25 10:12:20.625 360 12541.95 -7.65 54296.38 88888.00 2016-12-25 10:12:20.750 360 12542.05 -7.62 54296.35 88888.00 2016-12-25 10:12:20.875 360 12542.08 -7.62 54296.35 88888.00 2016-12-25 10:12:21.000 360 12542.15 -7.60 54296.35 88888.00 2016-12-25 10:12:21.125 360 12542.27 -7.58 54296.35 88888.00 2016-12-25 10:12:21.250 360 12542.33 -7.58 54296.35 88888.00 2016-12-25 10:12:21.375 360 12542.35 -7.58 54296.35 88888.00 2016-12-25 10:12:21.500 360 12542.40 -7.53 54296.35 88888.00 2016-12-25 10:12:21.625 360 12542.48 -7.53 54296.30 88888.00 2016-12-25 10:12:21.750 360 12542.52 -7.53 54296.32 88888.00 2016-12-25 10:12:21.875 360 12542.65 -7.50 54296.30 88888.00 2016-12-25 10:12:22.000 360 12542.75 -7.50 54296.28 88888.00 2016-12-25 10:12:22.125 360 12542.83 -7.50 54296.28 88888.00 2016-12-25 10:12:22.250 360 12542.88 -7.53 54296.30 88888.00 2016-12-25 10:12:22.375 360 12542.95 -7.53 54296.32 88888.00 2016-12-25 10:12:22.500 360 12542.95 -7.53 54296.28 88888.00 2016-12-25 10:12:22.625 360 12543.02 -7.55 54296.28 88888.00 2016-12-25 10:12:22.750 360 12543.08 -7.53 54296.30 88888.00 2016-12-25 10:12:22.875 360 12543.17 -7.53 54296.32 88888.00 2016-12-25 10:12:23.000 360 12543.25 -7.53 54296.30 88888.00 2016-12-25 10:12:23.125 360 12543.30 -7.53 54296.32 88888.00 2016-12-25 10:12:23.250 360 12543.27 -7.55 54296.30 88888.00 2016-12-25 10:12:23.375 360 12543.30 -7.58 54296.28 88888.00 2016-12-25 10:12:23.500 360 12543.35 -7.60 54296.25 88888.00 2016-12-25 10:12:23.625 360 12543.45 -7.60 54296.25 88888.00 2016-12-25 10:12:23.750 360 12543.45 -7.60 54296.30 88888.00 2016-12-25 10:12:23.875 360 12543.48 -7.62 54296.30 88888.00 2016-12-25 10:12:24.000 360 12543.52 -7.62 54296.28 88888.00 2016-12-25 10:12:24.125 360 12543.60 -7.60 54296.30 88888.00 2016-12-25 10:12:24.250 360 12543.60 -7.62 54296.30 88888.00 2016-12-25 10:12:24.375 360 12543.62 -7.60 54296.25 88888.00 2016-12-25 10:12:24.500 360 12543.65 -7.62 54296.25 88888.00 2016-12-25 10:12:24.625 360 12543.73 -7.62 54296.28 88888.00 2016-12-25 10:12:24.750 360 12543.83 -7.60 54296.30 88888.00 2016-12-25 10:12:24.875 360 12543.83 -7.60 54296.32 88888.00 2016-12-25 10:12:25.000 360 12543.80 -7.58 54296.30 88888.00 2016-12-25 10:12:25.125 360 12543.83 -7.55 54296.32 88888.00 2016-12-25 10:12:25.250 360 12543.80 -7.53 54296.32 88888.00 2016-12-25 10:12:25.375 360 12543.83 -7.50 54296.32 88888.00 2016-12-25 10:12:25.500 360 12543.80 -7.53 54296.32 88888.00 2016-12-25 10:12:25.625 360 12543.80 -7.47 54296.35 88888.00 2016-12-25 10:12:25.750 360 12543.85 -7.42 54296.35 88888.00 2016-12-25 10:12:25.875 360 12543.90 -7.38 54296.32 88888.00 2016-12-25 10:12:26.000 360 12543.92 -7.40 54296.32 88888.00 2016-12-25 10:12:26.125 360 12543.95 -7.38 54296.35 88888.00 2016-12-25 10:12:26.250 360 12543.95 -7.40 54296.35 88888.00 2016-12-25 10:12:26.375 360 12543.98 -7.33 54296.35 88888.00 2016-12-25 10:12:26.500 360 12543.98 -7.30 54296.35 88888.00 2016-12-25 10:12:26.625 360 12544.00 -7.30 54296.35 88888.00 2016-12-25 10:12:26.750 360 12544.08 -7.28 54296.38 88888.00 2016-12-25 10:12:26.875 360 12544.08 -7.25 54296.40 88888.00 2016-12-25 10:12:27.000 360 12544.02 -7.22 54296.38 88888.00 2016-12-25 10:12:27.125 360 12544.08 -7.22 54296.38 88888.00 2016-12-25 10:12:27.250 360 12544.12 -7.20 54296.40 88888.00 2016-12-25 10:12:27.375 360 12544.20 -7.15 54296.40 88888.00 2016-12-25 10:12:27.500 360 12544.20 -7.10 54296.38 88888.00 2016-12-25 10:12:27.625 360 12544.23 -7.08 54296.35 88888.00 2016-12-25 10:12:27.750 360 12544.30 -7.08 54296.35 88888.00 2016-12-25 10:12:27.875 360 12544.27 -7.05 54296.35 88888.00 2016-12-25 10:12:28.000 360 12544.30 -7.03 54296.35 88888.00 2016-12-25 10:12:28.125 360 12544.33 -7.00 54296.35 88888.00 2016-12-25 10:12:28.250 360 12544.27 -6.97 54296.38 88888.00 2016-12-25 10:12:28.375 360 12544.33 -6.95 54296.38 88888.00 2016-12-25 10:12:28.500 360 12544.40 -6.90 54296.40 88888.00 2016-12-25 10:12:28.625 360 12544.45 -6.90 54296.40 88888.00 2016-12-25 10:12:28.750 360 12544.45 -6.88 54296.40 88888.00 2016-12-25 10:12:28.875 360 12544.52 -6.80 54296.40 88888.00 2016-12-25 10:12:29.000 360 12544.65 -6.75 54296.40 88888.00 2016-12-25 10:12:29.125 360 12544.67 -6.70 54296.40 88888.00 2016-12-25 10:12:29.250 360 12544.65 -6.70 54296.40 88888.00 2016-12-25 10:12:29.375 360 12544.65 -6.65 54296.38 88888.00 2016-12-25 10:12:29.500 360 12544.67 -6.58 54296.35 88888.00 2016-12-25 10:12:29.625 360 12544.67 -6.50 54296.38 88888.00 2016-12-25 10:12:29.750 360 12544.67 -6.47 54296.38 88888.00 2016-12-25 10:12:29.875 360 12544.67 -6.42 54296.38 88888.00 2016-12-25 10:12:30.000 360 12544.73 -6.35 54296.40 88888.00 2016-12-25 10:12:30.125 360 12544.75 -6.30 54296.45 88888.00 2016-12-25 10:12:30.250 360 12544.77 -6.28 54296.43 88888.00 2016-12-25 10:12:30.375 360 12544.85 -6.22 54296.40 88888.00 2016-12-25 10:12:30.500 360 12544.80 -6.17 54296.43 88888.00 2016-12-25 10:12:30.625 360 12544.77 -6.12 54296.43 88888.00 2016-12-25 10:12:30.750 360 12544.83 -6.03 54296.45 88888.00 2016-12-25 10:12:30.875 360 12544.88 -6.00 54296.45 88888.00 2016-12-25 10:12:31.000 360 12544.90 -6.03 54296.43 88888.00 2016-12-25 10:12:31.125 360 12544.88 -5.97 54296.43 88888.00 2016-12-25 10:12:31.250 360 12544.85 -5.95 54296.45 88888.00 2016-12-25 10:12:31.375 360 12544.90 -5.90 54296.47 88888.00 2016-12-25 10:12:31.500 360 12544.92 -5.88 54296.45 88888.00 2016-12-25 10:12:31.625 360 12544.95 -5.85 54296.45 88888.00 2016-12-25 10:12:31.750 360 12544.98 -5.83 54296.50 88888.00 2016-12-25 10:12:31.875 360 12544.95 -5.83 54296.47 88888.00 2016-12-25 10:12:32.000 360 12544.95 -5.83 54296.47 88888.00 2016-12-25 10:12:32.125 360 12544.95 -5.75 54296.47 88888.00 2016-12-25 10:12:32.250 360 12544.95 -5.75 54296.50 88888.00 2016-12-25 10:12:32.375 360 12545.02 -5.75 54296.50 88888.00 2016-12-25 10:12:32.500 360 12545.17 -5.72 54296.53 88888.00 2016-12-25 10:12:32.625 360 12545.25 -5.70 54296.50 88888.00 2016-12-25 10:12:32.750 360 12545.33 -5.70 54296.50 88888.00 2016-12-25 10:12:32.875 360 12545.30 -5.70 54296.50 88888.00 2016-12-25 10:12:33.000 360 12545.30 -5.70 54296.47 88888.00 2016-12-25 10:12:33.125 360 12545.33 -5.70 54296.50 88888.00 2016-12-25 10:12:33.250 360 12545.35 -5.72 54296.50 88888.00 2016-12-25 10:12:33.375 360 12545.48 -5.70 54296.50 88888.00 2016-12-25 10:12:33.500 360 12545.58 -5.67 54296.53 88888.00 2016-12-25 10:12:33.625 360 12545.60 -5.67 54296.55 88888.00 2016-12-25 10:12:33.750 360 12545.62 -5.65 54296.55 88888.00 2016-12-25 10:12:33.875 360 12545.75 -5.62 54296.55 88888.00 2016-12-25 10:12:34.000 360 12545.88 -5.65 54296.55 88888.00 2016-12-25 10:12:34.125 360 12545.90 -5.65 54296.55 88888.00 2016-12-25 10:12:34.250 360 12545.92 -5.65 54296.55 88888.00 2016-12-25 10:12:34.375 360 12546.05 -5.62 54296.55 88888.00 2016-12-25 10:12:34.500 360 12546.10 -5.60 54296.53 88888.00 2016-12-25 10:12:34.625 360 12546.17 -5.60 54296.55 88888.00 2016-12-25 10:12:34.750 360 12546.27 -5.55 54296.50 88888.00 2016-12-25 10:12:34.875 360 12546.35 -5.53 54296.50 88888.00 2016-12-25 10:12:35.000 360 12546.38 -5.53 54296.50 88888.00 2016-12-25 10:12:35.125 360 12546.40 -5.50 54296.47 88888.00 2016-12-25 10:12:35.250 360 12546.48 -5.50 54296.53 88888.00 2016-12-25 10:12:35.375 360 12546.58 -5.42 54296.53 88888.00 2016-12-25 10:12:35.500 360 12546.67 -5.42 54296.53 88888.00 2016-12-25 10:12:35.625 360 12546.77 -5.40 54296.50 88888.00 2016-12-25 10:12:35.750 360 12546.85 -5.38 54296.47 88888.00 2016-12-25 10:12:35.875 360 12546.90 -5.38 54296.50 88888.00 2016-12-25 10:12:36.000 360 12546.95 -5.35 54296.53 88888.00 2016-12-25 10:12:36.125 360 12547.02 -5.33 54296.55 88888.00 2016-12-25 10:12:36.250 360 12546.92 -5.33 54296.53 88888.00 2016-12-25 10:12:36.375 360 12546.95 -5.28 54296.53 88888.00 2016-12-25 10:12:36.500 360 12547.02 -5.28 54296.53 88888.00 2016-12-25 10:12:36.625 360 12547.10 -5.25 54296.55 88888.00 2016-12-25 10:12:36.750 360 12547.17 -5.28 54296.55 88888.00 2016-12-25 10:12:36.875 360 12547.20 -5.28 54296.55 88888.00 2016-12-25 10:12:37.000 360 12547.17 -5.25 54296.53 88888.00 2016-12-25 10:12:37.125 360 12547.23 -5.28 54296.53 88888.00 2016-12-25 10:12:37.250 360 12547.25 -5.25 54296.57 88888.00 2016-12-25 10:12:37.375 360 12547.30 -5.22 54296.60 88888.00 2016-12-25 10:12:37.500 360 12547.33 -5.20 54296.60 88888.00 2016-12-25 10:12:37.625 360 12547.42 -5.20 54296.60 88888.00 2016-12-25 10:12:37.750 360 12547.50 -5.17 54296.60 88888.00 2016-12-25 10:12:37.875 360 12547.60 -5.17 54296.60 88888.00 2016-12-25 10:12:38.000 360 12547.65 -5.20 54296.60 88888.00 2016-12-25 10:12:38.125 360 12547.73 -5.17 54296.62 88888.00 2016-12-25 10:12:38.250 360 12547.80 -5.17 54296.62 88888.00 2016-12-25 10:12:38.375 360 12547.85 -5.15 54296.62 88888.00 2016-12-25 10:12:38.500 360 12547.88 -5.10 54296.62 88888.00 2016-12-25 10:12:38.625 360 12547.95 -5.03 54296.62 88888.00 2016-12-25 10:12:38.750 360 12548.00 -5.03 54296.65 88888.00 2016-12-25 10:12:38.875 360 12548.02 -5.00 54296.65 88888.00 2016-12-25 10:12:39.000 360 12548.08 -4.97 54296.68 88888.00 2016-12-25 10:12:39.125 360 12548.15 -4.95 54296.70 88888.00 2016-12-25 10:12:39.250 360 12548.17 -4.92 54296.68 88888.00 2016-12-25 10:12:39.375 360 12548.20 -4.88 54296.68 88888.00 2016-12-25 10:12:39.500 360 12548.25 -4.85 54296.68 88888.00 2016-12-25 10:12:39.625 360 12548.27 -4.83 54296.68 88888.00 2016-12-25 10:12:39.750 360 12548.33 -4.80 54296.68 88888.00 2016-12-25 10:12:39.875 360 12548.38 -4.78 54296.68 88888.00 2016-12-25 10:12:40.000 360 12548.40 -4.72 54296.72 88888.00 2016-12-25 10:12:40.125 360 12548.40 -4.70 54296.72 88888.00 2016-12-25 10:12:40.250 360 12548.42 -4.70 54296.72 88888.00 2016-12-25 10:12:40.375 360 12548.45 -4.70 54296.70 88888.00 2016-12-25 10:12:40.500 360 12548.42 -4.70 54296.70 88888.00 2016-12-25 10:12:40.625 360 12548.42 -4.67 54296.72 88888.00 2016-12-25 10:12:40.750 360 12548.50 -4.67 54296.75 88888.00 2016-12-25 10:12:40.875 360 12548.55 -4.65 54296.75 88888.00 2016-12-25 10:12:41.000 360 12548.62 -4.65 54296.75 88888.00 2016-12-25 10:12:41.125 360 12548.65 -4.62 54296.78 88888.00 2016-12-25 10:12:41.250 360 12548.67 -4.65 54296.80 88888.00 2016-12-25 10:12:41.375 360 12547.40 -4.67 54296.30 88888.00 2016-12-25 10:12:41.500 360 12547.35 -4.72 54296.30 88888.00 2016-12-25 10:12:41.625 360 12547.33 -4.75 54296.32 88888.00 2016-12-25 10:12:41.750 360 12547.33 -4.75 54296.32 88888.00 2016-12-25 10:12:41.875 360 12547.38 -4.78 54296.35 88888.00 2016-12-25 10:12:42.000 360 12547.42 -4.80 54296.35 88888.00 2016-12-25 10:12:42.125 360 12547.38 -4.83 54296.38 88888.00 2016-12-25 10:12:42.250 360 12547.30 -4.90 54296.40 88888.00 2016-12-25 10:12:42.375 360 12548.52 -4.88 54296.93 88888.00 2016-12-25 10:12:42.500 360 12548.58 -4.88 54296.95 88888.00 2016-12-25 10:12:42.625 360 12548.55 -4.90 54296.95 88888.00 2016-12-25 10:12:42.750 360 12548.58 -4.92 54296.95 88888.00 2016-12-25 10:12:42.875 360 12548.58 -4.95 54296.97 88888.00 2016-12-25 10:12:43.000 360 12548.55 -5.00 54296.97 88888.00 2016-12-25 10:12:43.125 360 12548.50 -5.03 54297.03 88888.00 2016-12-25 10:12:43.250 360 12548.50 -5.10 54297.05 88888.00 2016-12-25 10:12:43.375 360 12548.60 -5.12 54297.05 88888.00 2016-12-25 10:12:43.500 360 12548.67 -5.12 54297.07 88888.00 2016-12-25 10:12:43.625 360 12548.65 -5.12 54297.07 88888.00 2016-12-25 10:12:43.750 360 12548.60 -5.15 54297.07 88888.00 2016-12-25 10:12:43.875 360 12548.52 -5.15 54297.10 88888.00 2016-12-25 10:12:44.000 360 12548.50 -5.15 54297.12 88888.00 2016-12-25 10:12:44.125 360 12548.48 -5.15 54297.18 88888.00 2016-12-25 10:12:44.250 360 12548.48 -5.12 54297.20 88888.00 2016-12-25 10:12:44.375 360 12548.58 -5.15 54297.20 88888.00 2016-12-25 10:12:44.500 360 12548.58 -5.15 54297.22 88888.00 2016-12-25 10:12:44.625 360 12548.60 -5.12 54297.22 88888.00 2016-12-25 10:12:44.750 360 12548.65 -5.10 54297.25 88888.00 2016-12-25 10:12:44.875 360 12548.65 -5.08 54297.25 88888.00 2016-12-25 10:12:45.000 360 12548.67 -5.08 54297.28 88888.00 2016-12-25 10:12:45.125 360 12548.67 -5.05 54297.30 88888.00 2016-12-25 10:12:45.250 360 12548.65 -4.97 54297.32 88888.00 2016-12-25 10:12:45.375 360 12548.67 -4.95 54297.35 88888.00 2016-12-25 10:12:45.500 360 12548.67 -4.95 54297.32 88888.00 2016-12-25 10:12:45.625 360 12548.70 -4.90 54297.35 88888.00 2016-12-25 10:12:45.750 360 12548.67 -4.88 54297.40 88888.00 2016-12-25 10:12:45.875 360 12548.65 -4.88 54297.40 88888.00 2016-12-25 10:12:46.000 360 12548.67 -4.85 54297.40 88888.00 2016-12-25 10:12:46.125 360 12548.67 -4.88 54297.45 88888.00 2016-12-25 10:12:46.250 360 12548.70 -4.85 54297.47 88888.00 2016-12-25 10:12:46.375 360 12548.70 -4.80 54297.50 88888.00 2016-12-25 10:12:46.500 360 12548.67 -4.80 54297.53 88888.00 2016-12-25 10:12:46.625 360 12548.62 -4.72 54297.53 88888.00 2016-12-25 10:12:46.750 360 12548.65 -4.70 54297.55 88888.00 2016-12-25 10:12:46.875 360 12548.70 -4.70 54297.57 88888.00 2016-12-25 10:12:47.000 360 12548.73 -4.70 54297.60 88888.00 2016-12-25 10:12:47.125 360 12548.70 -4.70 54297.60 88888.00 2016-12-25 10:12:47.250 360 12548.62 -4.72 54297.60 88888.00 2016-12-25 10:12:47.375 360 12548.58 -4.72 54297.57 88888.00 2016-12-25 10:12:47.500 360 12548.52 -4.72 54297.60 88888.00 2016-12-25 10:12:47.625 360 12548.52 -4.75 54297.62 88888.00 2016-12-25 10:12:47.750 360 12548.60 -4.80 54297.68 88888.00 2016-12-25 10:12:47.875 360 12548.62 -4.80 54297.70 88888.00 2016-12-25 10:12:48.000 360 12548.60 -4.80 54297.72 88888.00 2016-12-25 10:12:48.125 360 12548.62 -4.83 54297.78 88888.00 2016-12-25 10:12:48.250 360 12548.58 -4.88 54297.78 88888.00 2016-12-25 10:12:48.375 360 12548.55 -4.90 54297.78 88888.00 2016-12-25 10:12:48.500 360 12548.50 -4.90 54297.82 88888.00 2016-12-25 10:12:48.625 360 12548.50 -4.92 54297.82 88888.00 2016-12-25 10:12:48.750 360 12548.52 -5.00 54297.82 88888.00 2016-12-25 10:12:48.875 360 12548.50 -5.05 54297.85 88888.00 2016-12-25 10:12:49.000 360 12548.52 -5.08 54297.88 88888.00 2016-12-25 10:12:49.125 360 12548.52 -5.12 54297.90 88888.00 2016-12-25 10:12:49.250 360 12548.50 -5.20 54297.95 88888.00 2016-12-25 10:12:49.375 360 12548.45 -5.20 54297.95 88888.00 2016-12-25 10:12:49.500 360 12548.38 -5.25 54297.95 88888.00 2016-12-25 10:12:49.625 360 12548.38 -5.28 54298.00 88888.00 2016-12-25 10:12:49.750 360 12548.42 -5.28 54298.03 88888.00 2016-12-25 10:12:49.875 360 12548.40 -5.35 54298.03 88888.00 2016-12-25 10:12:50.000 360 12548.38 -5.40 54298.05 88888.00 2016-12-25 10:12:50.125 360 12548.35 -5.47 54298.07 88888.00 2016-12-25 10:12:50.250 360 12548.33 -5.50 54298.12 88888.00 2016-12-25 10:12:50.375 360 12548.35 -5.53 54298.10 88888.00 2016-12-25 10:12:50.500 360 12548.33 -5.53 54298.12 88888.00 2016-12-25 10:12:50.625 360 12548.35 -5.55 54298.15 88888.00 2016-12-25 10:12:50.750 360 12548.35 -5.58 54298.15 88888.00 2016-12-25 10:12:50.875 360 12548.40 -5.58 54298.18 88888.00 2016-12-25 10:12:51.000 360 12548.42 -5.58 54298.18 88888.00 2016-12-25 10:12:51.125 360 12548.42 -5.58 54298.20 88888.00 2016-12-25 10:12:51.250 360 12548.38 -5.58 54298.25 88888.00 2016-12-25 10:12:51.375 360 12548.45 -5.53 54298.22 88888.00 2016-12-25 10:12:51.500 360 12548.52 -5.55 54298.22 88888.00 2016-12-25 10:12:51.625 360 12548.45 -5.53 54298.22 88888.00 2016-12-25 10:12:51.750 360 12548.55 -5.47 54298.25 88888.00 2016-12-25 10:12:51.875 360 12548.67 -5.45 54298.28 88888.00 2016-12-25 10:12:52.000 360 12548.73 -5.45 54298.25 88888.00 2016-12-25 10:12:52.125 360 12548.73 -5.42 54298.30 88888.00 2016-12-25 10:12:52.250 360 12548.73 -5.45 54298.28 88888.00 2016-12-25 10:12:52.375 360 12548.88 -5.40 54298.28 88888.00 2016-12-25 10:12:52.500 360 12548.95 -5.38 54298.28 88888.00 2016-12-25 10:12:52.625 360 12548.98 -5.30 54298.25 88888.00 2016-12-25 10:12:52.750 360 12548.98 -5.33 54298.28 88888.00 2016-12-25 10:12:52.875 360 12549.05 -5.33 54298.32 88888.00 2016-12-25 10:12:53.000 360 12549.08 -5.25 54298.30 88888.00 2016-12-25 10:12:53.125 360 12549.15 -5.22 54298.30 88888.00 2016-12-25 10:12:53.250 360 12549.17 -5.22 54298.35 88888.00 2016-12-25 10:12:53.375 360 12549.23 -5.17 54298.35 88888.00 2016-12-25 10:12:53.500 360 12549.33 -5.15 54298.35 88888.00 2016-12-25 10:12:53.625 360 12549.38 -5.12 54298.38 88888.00 2016-12-25 10:12:53.750 360 12549.45 -5.05 54298.38 88888.00 2016-12-25 10:12:53.875 360 12549.52 -5.08 54298.40 88888.00 2016-12-25 10:12:54.000 360 12549.48 -5.08 54298.38 88888.00 2016-12-25 10:12:54.125 360 12549.50 -5.05 54298.40 88888.00 2016-12-25 10:12:54.250 360 12549.52 -5.03 54298.43 88888.00 2016-12-25 10:12:54.375 360 12549.60 -4.97 54298.40 88888.00 2016-12-25 10:12:54.500 360 12549.65 -4.95 54298.43 88888.00 2016-12-25 10:12:54.625 360 12549.73 -4.95 54298.45 88888.00 2016-12-25 10:12:54.750 360 12549.70 -4.95 54298.43 88888.00 2016-12-25 10:12:54.875 360 12549.67 -4.97 54298.45 88888.00 2016-12-25 10:12:55.000 360 12549.73 -4.97 54298.50 88888.00 2016-12-25 10:12:55.125 360 12549.80 -4.95 54298.53 88888.00 2016-12-25 10:12:55.250 360 12549.73 -4.95 54298.53 88888.00 2016-12-25 10:12:55.375 360 12549.77 -4.92 54298.53 88888.00 2016-12-25 10:12:55.500 360 12549.83 -4.90 54298.55 88888.00 2016-12-25 10:12:55.625 360 12549.88 -4.88 54298.55 88888.00 2016-12-25 10:12:55.750 360 12549.90 -4.90 54298.57 88888.00 2016-12-25 10:12:55.875 360 12549.85 -4.88 54298.62 88888.00 2016-12-25 10:12:56.000 360 12549.83 -4.85 54298.62 88888.00 2016-12-25 10:12:56.125 360 12549.85 -4.83 54298.60 88888.00 2016-12-25 10:12:56.250 360 12549.77 -4.88 54298.65 88888.00 2016-12-25 10:12:56.375 360 12549.77 -4.88 54298.65 88888.00 2016-12-25 10:12:56.500 360 12549.77 -4.85 54298.68 88888.00 2016-12-25 10:12:56.625 360 12549.77 -4.88 54298.68 88888.00 2016-12-25 10:12:56.750 360 12549.77 -4.90 54298.72 88888.00 2016-12-25 10:12:56.875 360 12549.77 -4.92 54298.75 88888.00 2016-12-25 10:12:57.000 360 12549.77 -4.92 54298.75 88888.00 2016-12-25 10:12:57.125 360 12549.83 -4.92 54298.78 88888.00 2016-12-25 10:12:57.250 360 12549.80 -4.95 54298.80 88888.00 2016-12-25 10:12:57.375 360 12549.83 -4.97 54298.82 88888.00 2016-12-25 10:12:57.500 360 12549.75 -5.03 54298.82 88888.00 2016-12-25 10:12:57.625 360 12549.73 -5.05 54298.85 88888.00 2016-12-25 10:12:57.750 360 12549.70 -5.08 54298.88 88888.00 2016-12-25 10:12:57.875 360 12549.67 -5.05 54298.88 88888.00 2016-12-25 10:12:58.000 360 12549.73 -5.05 54298.90 88888.00 2016-12-25 10:12:58.125 360 12549.75 -5.10 54298.93 88888.00 2016-12-25 10:12:58.250 360 12549.73 -5.12 54298.97 88888.00 2016-12-25 10:12:58.375 360 12549.77 -5.12 54298.95 88888.00 2016-12-25 10:12:58.500 360 12549.80 -5.12 54298.95 88888.00 2016-12-25 10:12:58.625 360 12549.77 -5.12 54299.03 88888.00 2016-12-25 10:12:58.750 360 12549.77 -5.12 54299.05 88888.00 2016-12-25 10:12:58.875 360 12549.85 -5.12 54299.05 88888.00 2016-12-25 10:12:59.000 360 12549.90 -5.12 54299.05 88888.00 2016-12-25 10:12:59.125 360 12549.92 -5.12 54299.05 88888.00 2016-12-25 10:12:59.250 360 12549.88 -5.15 54299.07 88888.00 2016-12-25 10:12:59.375 360 12549.90 -5.10 54299.07 88888.00 2016-12-25 10:12:59.500 360 12549.95 -5.08 54299.10 88888.00 2016-12-25 10:12:59.625 360 12550.02 -5.05 54299.10 88888.00 2016-12-25 10:12:59.750 360 12550.05 -5.00 54299.12 88888.00 2016-12-25 10:12:59.875 360 12550.05 -4.97 54299.15 88888.00 2016-12-25 10:13:00.000 360 12550.17 -4.97 54299.15 88888.00 2016-12-25 10:13:00.125 360 12550.30 -4.92 54299.15 88888.00 2016-12-25 10:13:00.250 360 12550.33 -4.92 54299.18 88888.00 2016-12-25 10:13:00.375 360 12550.40 -4.85 54299.20 88888.00 2016-12-25 10:13:00.500 360 12550.48 -4.80 54299.20 88888.00 2016-12-25 10:13:00.625 360 12550.48 -4.75 54299.20 88888.00 2016-12-25 10:13:00.750 360 12550.50 -4.67 54299.20 88888.00 2016-12-25 10:13:00.875 360 12550.55 -4.62 54299.20 88888.00 2016-12-25 10:13:01.000 360 12550.58 -4.62 54299.20 88888.00 2016-12-25 10:13:01.125 360 12550.60 -4.60 54299.20 88888.00 2016-12-25 10:13:01.250 360 12550.67 -4.53 54299.22 88888.00 2016-12-25 10:13:01.375 360 12550.80 -4.47 54299.22 88888.00 2016-12-25 10:13:01.500 360 12550.85 -4.40 54299.25 88888.00 2016-12-25 10:13:01.625 360 12550.83 -4.38 54299.25 88888.00 2016-12-25 10:13:01.750 360 12550.83 -4.35 54299.28 88888.00 2016-12-25 10:13:01.875 360 12550.83 -4.33 54299.28 88888.00 2016-12-25 10:13:02.000 360 12550.92 -4.28 54299.28 88888.00 2016-12-25 10:13:02.125 360 12551.00 -4.25 54299.30 88888.00 2016-12-25 10:13:02.250 360 12551.02 -4.20 54299.32 88888.00 2016-12-25 10:13:02.375 360 12551.10 -4.15 54299.35 88888.00 2016-12-25 10:13:02.500 360 12551.17 -4.08 54299.35 88888.00 2016-12-25 10:13:02.625 360 12551.23 -4.05 54299.38 88888.00 2016-12-25 10:13:02.750 360 12551.30 -4.00 54299.38 88888.00 2016-12-25 10:13:02.875 360 12551.30 -3.98 54299.40 88888.00 2016-12-25 10:13:03.000 360 12551.35 -3.95 54299.38 88888.00 2016-12-25 10:13:03.125 360 12551.42 -3.95 54299.40 88888.00 2016-12-25 10:13:03.250 360 12551.42 -3.95 54299.40 88888.00 2016-12-25 10:13:03.375 360 12551.48 -3.92 54299.40 88888.00 2016-12-25 10:13:03.500 360 12551.45 -3.92 54299.40 88888.00 2016-12-25 10:13:03.625 360 12551.50 -3.90 54299.43 88888.00 2016-12-25 10:13:03.750 360 12551.58 -3.90 54299.43 88888.00 2016-12-25 10:13:03.875 360 12551.58 -3.88 54299.43 88888.00 2016-12-25 10:13:04.000 360 12551.62 -3.88 54299.45 88888.00 2016-12-25 10:13:04.125 360 12551.62 -3.90 54299.47 88888.00 2016-12-25 10:13:04.250 360 12551.55 -3.90 54299.50 88888.00 2016-12-25 10:13:04.375 360 12551.58 -3.88 54299.53 88888.00 2016-12-25 10:13:04.500 360 12551.58 -3.92 54299.53 88888.00 2016-12-25 10:13:04.625 360 12551.58 -3.92 54299.55 88888.00 2016-12-25 10:13:04.750 360 12551.58 -3.92 54299.55 88888.00 2016-12-25 10:13:04.875 360 12551.60 -3.95 54299.57 88888.00 2016-12-25 10:13:05.000 360 12551.62 -3.95 54299.60 88888.00 2016-12-25 10:13:05.125 360 12551.65 -3.95 54299.62 88888.00 2016-12-25 10:13:05.250 360 12551.58 -3.98 54299.62 88888.00 2016-12-25 10:13:05.375 360 12551.60 -3.98 54299.65 88888.00 2016-12-25 10:13:05.500 360 12551.65 -3.98 54299.68 88888.00 2016-12-25 10:13:05.625 360 12551.70 -4.00 54299.70 88888.00 2016-12-25 10:13:05.750 360 12551.75 -4.00 54299.72 88888.00 2016-12-25 10:13:05.875 360 12551.75 -4.00 54299.72 88888.00 2016-12-25 10:13:06.000 360 12551.73 -4.03 54299.72 88888.00 2016-12-25 10:13:06.125 360 12551.73 -4.03 54299.75 88888.00 2016-12-25 10:13:06.250 360 12551.77 -4.00 54299.80 88888.00 2016-12-25 10:13:06.375 360 12551.77 -3.98 54299.82 88888.00 2016-12-25 10:13:06.500 360 12551.77 -3.95 54299.80 88888.00 2016-12-25 10:13:06.625 360 12551.75 -3.95 54299.82 88888.00 2016-12-25 10:13:06.750 360 12551.77 -3.95 54299.82 88888.00 2016-12-25 10:13:06.875 360 12551.85 -3.95 54299.85 88888.00 2016-12-25 10:13:07.000 360 12551.85 -3.95 54299.85 88888.00 2016-12-25 10:13:07.125 360 12551.90 -3.92 54299.90 88888.00 2016-12-25 10:13:07.250 360 12551.92 -3.92 54299.90 88888.00 2016-12-25 10:13:07.375 360 12552.00 -3.85 54299.93 88888.00 2016-12-25 10:13:07.500 360 12552.02 -3.83 54299.93 88888.00 2016-12-25 10:13:07.625 360 12552.05 -3.77 54299.93 88888.00 2016-12-25 10:13:07.750 360 12552.08 -3.80 54299.95 88888.00 2016-12-25 10:13:07.875 360 12552.10 -3.77 54299.97 88888.00 2016-12-25 10:13:08.000 360 12552.05 -3.75 54299.97 88888.00 2016-12-25 10:13:08.125 360 12552.05 -3.75 54300.00 88888.00 2016-12-25 10:13:08.250 360 12552.00 -3.75 54299.97 88888.00 2016-12-25 10:13:08.375 360 12552.05 -3.73 54299.97 88888.00 2016-12-25 10:13:08.500 360 12552.05 -3.70 54300.03 88888.00 2016-12-25 10:13:08.625 360 12552.10 -3.67 54300.03 88888.00 2016-12-25 10:13:08.750 360 12552.05 -3.70 54300.05 88888.00 2016-12-25 10:13:08.875 360 12552.02 -3.67 54300.05 88888.00 2016-12-25 10:13:09.000 360 12552.05 -3.70 54300.07 88888.00 2016-12-25 10:13:09.125 360 12552.10 -3.70 54300.10 88888.00 2016-12-25 10:13:09.250 360 12552.10 -3.73 54300.15 88888.00 2016-12-25 10:13:09.375 360 12552.12 -3.73 54300.15 88888.00 2016-12-25 10:13:09.500 360 12552.02 -3.75 54300.18 88888.00 2016-12-25 10:13:09.625 360 12551.98 -3.75 54300.18 88888.00 2016-12-25 10:13:09.750 360 12551.98 -3.77 54300.20 88888.00 2016-12-25 10:13:09.875 360 12551.95 -3.75 54300.22 88888.00 2016-12-25 10:13:10.000 360 12551.90 -3.80 54300.25 88888.00 2016-12-25 10:13:10.125 360 12551.85 -3.80 54300.28 88888.00 2016-12-25 10:13:10.250 360 12551.85 -3.83 54300.28 88888.00 2016-12-25 10:13:10.375 360 12551.88 -3.85 54300.28 88888.00 2016-12-25 10:13:10.500 360 12551.80 -3.90 54300.30 88888.00 2016-12-25 10:13:10.625 360 12551.75 -3.95 54300.32 88888.00 2016-12-25 10:13:10.750 360 12551.73 -3.98 54300.35 88888.00 2016-12-25 10:13:10.875 360 12551.70 -4.00 54300.38 88888.00 2016-12-25 10:13:11.000 360 12551.55 -4.03 54300.40 88888.00 2016-12-25 10:13:11.125 360 12551.42 -4.08 54300.40 88888.00 2016-12-25 10:13:11.250 360 12551.45 -4.10 54300.47 88888.00 2016-12-25 10:13:11.375 360 12551.45 -4.12 54300.50 88888.00 2016-12-25 10:13:11.500 360 12551.40 -4.20 54300.53 88888.00 2016-12-25 10:13:11.625 360 12551.30 -4.28 54300.55 88888.00 2016-12-25 10:13:11.750 360 12551.20 -4.30 54300.60 88888.00 2016-12-25 10:13:11.875 360 12551.20 -4.38 54300.62 88888.00 2016-12-25 10:13:12.000 360 12551.20 -4.42 54300.62 88888.00 2016-12-25 10:13:12.125 360 12551.17 -4.50 54300.68 88888.00 2016-12-25 10:13:12.250 360 12551.05 -4.58 54300.65 88888.00 2016-12-25 10:13:12.375 360 12551.02 -4.58 54300.65 88888.00 2016-12-25 10:13:12.500 360 12551.00 -4.65 54300.68 88888.00 2016-12-25 10:13:12.625 360 12550.98 -4.72 54300.68 88888.00 2016-12-25 10:13:12.750 360 12551.00 -4.78 54300.72 88888.00 2016-12-25 10:13:12.875 360 12551.02 -4.80 54300.75 88888.00 2016-12-25 10:13:13.000 360 12551.08 -4.85 54300.78 88888.00 2016-12-25 10:13:13.125 360 12551.05 -4.90 54300.80 88888.00 2016-12-25 10:13:13.250 360 12550.90 -4.97 54300.82 88888.00 2016-12-25 10:13:13.375 360 12550.85 -5.03 54300.80 88888.00 2016-12-25 10:13:13.500 360 12550.83 -5.03 54300.82 88888.00 2016-12-25 10:13:13.625 360 12550.83 -5.05 54300.82 88888.00 2016-12-25 10:13:13.750 360 12550.80 -5.10 54300.85 88888.00 2016-12-25 10:13:13.875 360 12550.85 -5.15 54300.88 88888.00 2016-12-25 10:13:14.000 360 12550.88 -5.15 54300.90 88888.00 2016-12-25 10:13:14.125 360 12550.88 -5.17 54300.93 88888.00 2016-12-25 10:13:14.250 360 12550.88 -5.17 54300.95 88888.00 2016-12-25 10:13:14.375 360 12550.92 -5.17 54300.97 88888.00 2016-12-25 10:13:14.500 360 12550.92 -5.22 54300.97 88888.00 2016-12-25 10:13:14.625 360 12550.88 -5.28 54301.00 88888.00 2016-12-25 10:13:14.750 360 12550.85 -5.22 54301.00 88888.00 2016-12-25 10:13:14.875 360 12550.90 -5.22 54301.00 88888.00 2016-12-25 10:13:15.000 360 12550.92 -5.22 54301.03 88888.00 2016-12-25 10:13:15.125 360 12550.92 -5.20 54301.03 88888.00 2016-12-25 10:13:15.250 360 12550.90 -5.25 54301.03 88888.00 2016-12-25 10:13:15.375 360 12551.00 -5.20 54301.05 88888.00 2016-12-25 10:13:15.500 360 12550.95 -5.20 54301.03 88888.00 2016-12-25 10:13:15.625 360 12550.92 -5.20 54301.03 88888.00 2016-12-25 10:13:15.750 360 12550.95 -5.20 54301.05 88888.00 2016-12-25 10:13:15.875 360 12551.02 -5.17 54301.05 88888.00 2016-12-25 10:13:16.000 360 12551.08 -5.12 54301.05 88888.00 2016-12-25 10:13:16.125 360 12551.08 -5.10 54301.07 88888.00 2016-12-25 10:13:16.250 360 12551.08 -5.12 54301.10 88888.00 2016-12-25 10:13:16.375 360 12551.10 -5.12 54301.10 88888.00 2016-12-25 10:13:16.500 360 12551.12 -5.10 54301.12 88888.00 2016-12-25 10:13:16.625 360 12551.17 -5.08 54301.12 88888.00 2016-12-25 10:13:16.750 360 12551.23 -5.05 54301.10 88888.00 2016-12-25 10:13:16.875 360 12551.23 -5.05 54301.10 88888.00 2016-12-25 10:13:17.000 360 12551.23 -5.05 54301.12 88888.00 2016-12-25 10:13:17.125 360 12551.30 -5.05 54301.12 88888.00 2016-12-25 10:13:17.250 360 12551.30 -5.03 54301.15 88888.00 2016-12-25 10:13:17.375 360 12551.33 -4.97 54301.12 88888.00 2016-12-25 10:13:17.500 360 12551.35 -5.00 54301.12 88888.00 2016-12-25 10:13:17.625 360 12551.40 -4.97 54301.12 88888.00 2016-12-25 10:13:17.750 360 12551.50 -4.92 54301.15 88888.00 2016-12-25 10:13:17.875 360 12551.52 -4.95 54301.12 88888.00 2016-12-25 10:13:18.000 360 12551.58 -4.92 54301.07 88888.00 2016-12-25 10:13:18.125 360 12551.67 -4.90 54301.10 88888.00 2016-12-25 10:13:18.250 360 12551.73 -4.92 54301.15 88888.00 2016-12-25 10:13:18.375 360 12551.77 -4.90 54301.12 88888.00 2016-12-25 10:13:18.500 360 12551.80 -4.88 54301.12 88888.00 2016-12-25 10:13:18.625 360 12551.83 -4.90 54301.10 88888.00 2016-12-25 10:13:18.750 360 12551.88 -4.85 54301.10 88888.00 2016-12-25 10:13:18.875 360 12552.00 -4.85 54301.12 88888.00 2016-12-25 10:13:19.000 360 12552.10 -4.83 54301.12 88888.00 2016-12-25 10:13:19.125 360 12552.25 -4.78 54301.15 88888.00 2016-12-25 10:13:19.250 360 12552.25 -4.78 54301.12 88888.00 2016-12-25 10:13:19.375 360 12552.27 -4.80 54301.12 88888.00 2016-12-25 10:13:19.500 360 12552.38 -4.80 54301.12 88888.00 2016-12-25 10:13:19.625 360 12552.42 -4.78 54301.15 88888.00 2016-12-25 10:13:19.750 360 12552.48 -4.75 54301.15 88888.00 2016-12-25 10:13:19.875 360 12552.52 -4.75 54301.12 88888.00 2016-12-25 10:13:20.000 360 12552.62 -4.75 54301.10 88888.00 2016-12-25 10:13:20.125 360 12552.70 -4.75 54301.12 88888.00 2016-12-25 10:13:20.250 360 12552.77 -4.72 54301.12 88888.00 2016-12-25 10:13:20.375 360 12552.85 -4.72 54301.10 88888.00 2016-12-25 10:13:20.500 360 12552.92 -4.70 54301.10 88888.00 2016-12-25 10:13:20.625 360 12552.98 -4.67 54301.10 88888.00 2016-12-25 10:13:20.750 360 12553.05 -4.67 54301.10 88888.00 2016-12-25 10:13:20.875 360 12553.10 -4.65 54301.07 88888.00 2016-12-25 10:13:21.000 360 12553.15 -4.65 54301.07 88888.00 2016-12-25 10:13:21.125 360 12553.15 -4.62 54301.10 88888.00 2016-12-25 10:13:21.250 360 12553.15 -4.62 54301.10 88888.00 2016-12-25 10:13:21.375 360 12553.23 -4.58 54301.12 88888.00 2016-12-25 10:13:21.500 360 12553.25 -4.55 54301.10 88888.00 2016-12-25 10:13:21.625 360 12553.30 -4.55 54301.10 88888.00 2016-12-25 10:13:21.750 360 12553.35 -4.55 54301.10 88888.00 2016-12-25 10:13:21.875 360 12553.35 -4.53 54301.10 88888.00 2016-12-25 10:13:22.000 360 12553.33 -4.50 54301.10 88888.00 2016-12-25 10:13:22.125 360 12553.35 -4.47 54301.12 88888.00 2016-12-25 10:13:22.250 360 12553.33 -4.50 54301.15 88888.00 2016-12-25 10:13:22.375 360 12553.38 -4.47 54301.15 88888.00 2016-12-25 10:13:22.500 360 12553.40 -4.50 54301.15 88888.00 2016-12-25 10:13:22.625 360 12553.38 -4.45 54301.18 88888.00 2016-12-25 10:13:22.750 360 12553.33 -4.45 54301.18 88888.00 2016-12-25 10:13:22.875 360 12553.38 -4.45 54301.18 88888.00 2016-12-25 10:13:23.000 360 12553.38 -4.45 54301.15 88888.00 2016-12-25 10:13:23.125 360 12553.40 -4.47 54301.15 88888.00 2016-12-25 10:13:23.250 360 12553.38 -4.45 54301.18 88888.00 2016-12-25 10:13:23.375 360 12553.42 -4.40 54301.20 88888.00 2016-12-25 10:13:23.500 360 12553.40 -4.40 54301.20 88888.00 2016-12-25 10:13:23.625 360 12553.40 -4.40 54301.22 88888.00 2016-12-25 10:13:23.750 360 12553.38 -4.38 54301.22 88888.00 2016-12-25 10:13:23.875 360 12553.38 -4.38 54301.25 88888.00 2016-12-25 10:13:24.000 360 12553.40 -4.35 54301.25 88888.00 2016-12-25 10:13:24.125 360 12553.35 -4.38 54301.28 88888.00 2016-12-25 10:13:24.250 360 12553.30 -4.35 54301.28 88888.00 2016-12-25 10:13:24.375 360 12553.35 -4.33 54301.25 88888.00 2016-12-25 10:13:24.500 360 12553.33 -4.30 54301.25 88888.00 2016-12-25 10:13:24.625 360 12553.35 -4.30 54301.30 88888.00 2016-12-25 10:13:24.750 360 12553.40 -4.28 54301.30 88888.00 2016-12-25 10:13:24.875 360 12553.35 -4.25 54301.30 88888.00 2016-12-25 10:13:25.000 360 12553.38 -4.22 54301.32 88888.00 2016-12-25 10:13:25.125 360 12553.42 -4.20 54301.35 88888.00 2016-12-25 10:13:25.250 360 12553.42 -4.17 54301.38 88888.00 2016-12-25 10:13:25.375 360 12553.38 -4.12 54301.35 88888.00 2016-12-25 10:13:25.500 360 12553.33 -4.10 54301.35 88888.00 2016-12-25 10:13:25.625 360 12553.35 -4.08 54301.38 88888.00 2016-12-25 10:13:25.750 360 12553.38 -4.03 54301.40 88888.00 2016-12-25 10:13:25.875 360 12553.33 -4.00 54301.43 88888.00 2016-12-25 10:13:26.000 360 12553.23 -3.95 54301.43 88888.00 2016-12-25 10:13:26.125 360 12553.25 -3.90 54301.50 88888.00 2016-12-25 10:13:26.250 360 12553.17 -3.90 54301.50 88888.00 2016-12-25 10:13:26.375 360 12553.15 -3.88 54301.47 88888.00 2016-12-25 10:13:26.500 360 12553.15 -3.88 54301.45 88888.00 2016-12-25 10:13:26.625 360 12553.17 -3.85 54301.47 88888.00 2016-12-25 10:13:26.750 360 12553.17 -3.77 54301.53 88888.00 2016-12-25 10:13:26.875 360 12553.12 -3.73 54301.50 88888.00 2016-12-25 10:13:27.000 360 12553.10 -3.73 54301.50 88888.00 2016-12-25 10:13:27.125 360 12553.08 -3.67 54301.53 88888.00 2016-12-25 10:13:27.250 360 12553.08 -3.67 54301.55 88888.00 2016-12-25 10:13:27.375 360 12553.12 -3.65 54301.55 88888.00 2016-12-25 10:13:27.500 360 12553.08 -3.58 54301.55 88888.00 2016-12-25 10:13:27.625 360 12553.05 -3.55 54301.53 88888.00 2016-12-25 10:13:27.750 360 12553.02 -3.55 54301.55 88888.00 2016-12-25 10:13:27.875 360 12553.00 -3.52 54301.57 88888.00 2016-12-25 10:13:28.000 360 12553.00 -3.48 54301.57 88888.00 2016-12-25 10:13:28.125 360 12552.98 -3.42 54301.60 88888.00 2016-12-25 10:13:28.250 360 12552.90 -3.48 54301.60 88888.00 2016-12-25 10:13:28.375 360 12552.92 -3.40 54301.60 88888.00 2016-12-25 10:13:28.500 360 12552.98 -3.38 54301.62 88888.00 2016-12-25 10:13:28.625 360 12552.98 -3.33 54301.62 88888.00 2016-12-25 10:13:28.750 360 12552.92 -3.25 54301.62 88888.00 2016-12-25 10:13:28.875 360 12552.92 -3.17 54301.65 88888.00 2016-12-25 10:13:29.000 360 12552.92 -3.15 54301.65 88888.00 2016-12-25 10:13:29.125 360 12552.90 -3.12 54301.68 88888.00 2016-12-25 10:13:29.250 360 12552.92 -3.10 54301.68 88888.00 2016-12-25 10:13:29.375 360 12552.95 -3.02 54301.68 88888.00 2016-12-25 10:13:29.500 360 12552.88 -3.00 54301.68 88888.00 2016-12-25 10:13:29.625 360 12552.83 -2.98 54301.70 88888.00 2016-12-25 10:13:29.750 360 12552.80 -2.92 54301.68 88888.00 2016-12-25 10:13:29.875 360 12552.80 -2.85 54301.72 88888.00 2016-12-25 10:13:30.000 360 12552.80 -2.80 54301.72 88888.00 2016-12-25 10:13:30.125 360 12552.77 -2.80 54301.70 88888.00 2016-12-25 10:13:30.250 360 12552.73 -2.80 54301.72 88888.00 2016-12-25 10:13:30.375 360 12552.80 -2.75 54301.75 88888.00 2016-12-25 10:13:30.500 360 12552.77 -2.73 54301.72 88888.00 2016-12-25 10:13:30.625 360 12552.75 -2.70 54301.75 88888.00 2016-12-25 10:13:30.750 360 12552.75 -2.67 54301.78 88888.00 2016-12-25 10:13:30.875 360 12552.75 -2.62 54301.78 88888.00 2016-12-25 10:13:31.000 360 12552.77 -2.60 54301.78 88888.00 2016-12-25 10:13:31.125 360 12552.75 -2.58 54301.82 88888.00 2016-12-25 10:13:31.250 360 12552.70 -2.58 54301.80 88888.00 2016-12-25 10:13:31.375 360 12552.67 -2.52 54301.78 88888.00 2016-12-25 10:13:31.500 360 12552.65 -2.50 54301.80 88888.00 2016-12-25 10:13:31.625 360 12552.62 -2.45 54301.82 88888.00 2016-12-25 10:13:31.750 360 12552.65 -2.45 54301.85 88888.00 2016-12-25 10:13:31.875 360 12552.62 -2.45 54301.85 88888.00 2016-12-25 10:13:32.000 360 12552.58 -2.42 54301.85 88888.00 2016-12-25 10:13:32.125 360 12552.58 -2.38 54301.90 88888.00 2016-12-25 10:13:32.250 360 12552.60 -2.38 54301.90 88888.00 2016-12-25 10:13:32.375 360 12552.65 -2.35 54301.90 88888.00 2016-12-25 10:13:32.500 360 12552.55 -2.33 54301.90 88888.00 2016-12-25 10:13:32.625 360 12552.60 -2.27 54301.90 88888.00 2016-12-25 10:13:32.750 360 12552.65 -2.27 54301.93 88888.00 2016-12-25 10:13:32.875 360 12552.58 -2.30 54301.93 88888.00 2016-12-25 10:13:33.000 360 12552.52 -2.27 54301.93 88888.00 2016-12-25 10:13:33.125 360 12552.60 -2.20 54302.00 88888.00 2016-12-25 10:13:33.250 360 12552.62 -2.17 54302.00 88888.00 2016-12-25 10:13:33.375 360 12552.52 -2.15 54302.00 88888.00 2016-12-25 10:13:33.500 360 12552.50 -2.15 54302.00 88888.00 2016-12-25 10:13:33.625 360 12552.58 -2.10 54302.03 88888.00 2016-12-25 10:13:33.750 360 12552.52 -2.08 54302.03 88888.00 2016-12-25 10:13:33.875 360 12552.52 -2.02 54302.03 88888.00 2016-12-25 10:13:34.000 360 12552.48 -2.00 54302.03 88888.00 2016-12-25 10:13:34.125 360 12552.50 -1.98 54302.03 88888.00 2016-12-25 10:13:34.250 360 12552.45 -1.98 54302.00 88888.00 2016-12-25 10:13:34.375 360 12552.50 -1.93 54302.03 88888.00 2016-12-25 10:13:34.500 360 12552.55 -1.85 54302.03 88888.00 2016-12-25 10:13:34.625 360 12552.62 -1.85 54302.03 88888.00 2016-12-25 10:13:34.750 360 12552.58 -1.77 54302.03 88888.00 2016-12-25 10:13:34.875 360 12552.58 -1.73 54302.05 88888.00 2016-12-25 10:13:35.000 360 12552.58 -1.73 54302.03 88888.00 2016-12-25 10:13:35.125 360 12552.65 -1.73 54302.05 88888.00 2016-12-25 10:13:35.250 360 12552.73 -1.65 54302.05 88888.00 2016-12-25 10:13:35.375 360 12552.85 -1.57 54302.07 88888.00 2016-12-25 10:13:35.500 360 12552.90 -1.55 54302.07 88888.00 2016-12-25 10:13:35.625 360 12552.88 -1.52 54302.07 88888.00 2016-12-25 10:13:35.750 360 12552.90 -1.50 54302.07 88888.00 2016-12-25 10:13:35.875 360 12552.95 -1.48 54302.07 88888.00 2016-12-25 10:13:36.000 360 12553.02 -1.45 54302.10 88888.00 2016-12-25 10:13:36.125 360 12553.05 -1.45 54302.10 88888.00 2016-12-25 10:13:36.250 360 12553.10 -1.43 54302.07 88888.00 2016-12-25 10:13:36.375 360 12553.23 -1.40 54302.05 88888.00 2016-12-25 10:13:36.500 360 12553.30 -1.43 54302.05 88888.00 2016-12-25 10:13:36.625 360 12553.33 -1.40 54302.03 88888.00 2016-12-25 10:13:36.750 360 12553.40 -1.40 54302.07 88888.00 2016-12-25 10:13:36.875 360 12553.50 -1.40 54302.05 88888.00 2016-12-25 10:13:37.000 360 12553.52 -1.35 54302.07 88888.00 2016-12-25 10:13:37.125 360 12553.55 -1.35 54302.10 88888.00 2016-12-25 10:13:37.250 360 12553.60 -1.38 54302.10 88888.00 2016-12-25 10:13:37.375 360 12553.67 -1.35 54302.10 88888.00 2016-12-25 10:13:37.500 360 12553.75 -1.32 54302.07 88888.00 2016-12-25 10:13:37.625 360 12553.83 -1.30 54302.07 88888.00 2016-12-25 10:13:37.750 360 12553.92 -1.30 54302.10 88888.00 2016-12-25 10:13:37.875 360 12553.98 -1.30 54302.12 88888.00 2016-12-25 10:13:38.000 360 12554.00 -1.30 54302.07 88888.00 2016-12-25 10:13:38.125 360 12554.08 -1.27 54302.10 88888.00 2016-12-25 10:13:38.250 360 12554.12 -1.25 54302.12 88888.00 2016-12-25 10:13:38.375 360 12554.25 -1.25 54302.12 88888.00 2016-12-25 10:13:38.500 360 12554.33 -1.27 54302.10 88888.00 2016-12-25 10:13:38.625 360 12554.30 -1.27 54302.10 88888.00 2016-12-25 10:13:38.750 360 12554.25 -1.27 54302.12 88888.00 2016-12-25 10:13:38.875 360 12554.27 -1.27 54302.10 88888.00 2016-12-25 10:13:39.000 360 12554.33 -1.25 54302.10 88888.00 2016-12-25 10:13:39.125 360 12554.35 -1.25 54302.12 88888.00 2016-12-25 10:13:39.250 360 12554.33 -1.25 54302.12 88888.00 2016-12-25 10:13:39.375 360 12554.33 -1.23 54302.12 88888.00 2016-12-25 10:13:39.500 360 12554.35 -1.18 54302.15 88888.00 2016-12-25 10:13:39.625 360 12554.38 -1.20 54302.15 88888.00 2016-12-25 10:13:39.750 360 12554.35 -1.18 54302.18 88888.00 2016-12-25 10:13:39.875 360 12554.30 -1.12 54302.15 88888.00 2016-12-25 10:13:40.000 360 12554.27 -1.07 54302.15 88888.00 2016-12-25 10:13:40.125 360 12554.25 -1.07 54302.18 88888.00 2016-12-25 10:13:40.250 360 12554.20 -1.05 54302.18 88888.00 2016-12-25 10:13:40.375 360 12554.27 -1.02 54302.20 88888.00 2016-12-25 10:13:40.500 360 12554.33 -0.95 54302.22 88888.00 2016-12-25 10:13:40.625 360 12554.33 -0.93 54302.20 88888.00 2016-12-25 10:13:40.750 360 12554.27 -0.90 54302.22 88888.00 2016-12-25 10:13:40.875 360 12554.23 -0.82 54302.22 88888.00 2016-12-25 10:13:41.000 360 12554.20 -0.78 54302.28 88888.00 2016-12-25 10:13:41.125 360 12554.20 -0.72 54302.28 88888.00 2016-12-25 10:13:41.250 360 12554.08 -0.70 54302.30 88888.00 2016-12-25 10:13:41.375 360 12554.05 -0.65 54302.30 88888.00 2016-12-25 10:13:41.500 360 12554.02 -0.57 54302.30 88888.00 2016-12-25 10:13:41.625 360 12553.95 -0.53 54302.30 88888.00 2016-12-25 10:13:41.750 360 12553.88 -0.50 54302.30 88888.00 2016-12-25 10:13:41.875 360 12553.85 -0.42 54302.30 88888.00 2016-12-25 10:13:42.000 360 12553.83 -0.42 54302.32 88888.00 2016-12-25 10:13:42.125 360 12553.83 -0.38 54302.35 88888.00 2016-12-25 10:13:42.250 360 12553.73 -0.38 54302.38 88888.00 2016-12-25 10:13:42.375 360 12553.67 -0.38 54302.38 88888.00 2016-12-25 10:13:42.500 360 12553.55 -0.30 54302.40 88888.00 2016-12-25 10:13:42.625 360 12553.52 -0.25 54302.40 88888.00 2016-12-25 10:13:42.750 360 12553.52 -0.17 54302.45 88888.00 2016-12-25 10:13:42.875 360 12553.52 -0.12 54302.45 88888.00 2016-12-25 10:13:43.000 360 12553.42 -0.15 54302.45 88888.00 2016-12-25 10:13:43.125 360 12553.35 -0.15 54302.45 88888.00 2016-12-25 10:13:43.250 360 12553.25 -0.12 54302.47 88888.00 2016-12-25 10:13:43.375 360 12553.20 -0.10 54302.47 88888.00 2016-12-25 10:13:43.500 360 12553.17 -0.07 54302.53 88888.00 2016-12-25 10:13:43.625 360 12553.12 -0.07 54302.53 88888.00 2016-12-25 10:13:43.750 360 12553.08 -0.10 54302.53 88888.00 2016-12-25 10:13:43.875 360 12553.02 -0.10 54302.53 88888.00 2016-12-25 10:13:44.000 360 12552.95 -0.10 54302.53 88888.00 2016-12-25 10:13:44.125 360 12552.92 -0.10 54302.57 88888.00 2016-12-25 10:13:44.250 360 12552.92 -0.12 54302.55 88888.00 2016-12-25 10:13:44.375 360 12552.92 -0.10 54302.53 88888.00 2016-12-25 10:13:44.500 360 12552.92 -0.10 54302.55 88888.00 2016-12-25 10:13:44.625 360 12552.90 -0.10 54302.57 88888.00 2016-12-25 10:13:44.750 360 12552.83 -0.10 54302.57 88888.00 2016-12-25 10:13:44.875 360 12552.85 -0.10 54302.57 88888.00 2016-12-25 10:13:45.000 360 12552.88 -0.10 54302.57 88888.00 2016-12-25 10:13:45.125 360 12552.85 -0.05 54302.62 88888.00 2016-12-25 10:13:45.250 360 12552.83 -0.10 54302.57 88888.00 2016-12-25 10:13:45.375 360 12552.85 -0.10 54302.57 88888.00 2016-12-25 10:13:45.500 360 12552.90 -0.07 54302.57 88888.00 2016-12-25 10:13:45.625 360 12552.92 -0.10 54302.60 88888.00 2016-12-25 10:13:45.750 360 12552.92 -0.10 54302.57 88888.00 2016-12-25 10:13:45.875 360 12552.95 -0.07 54302.62 88888.00 2016-12-25 10:13:46.000 360 12552.98 -0.05 54302.62 88888.00 2016-12-25 10:13:46.125 360 12553.05 -0.05 54302.60 88888.00 2016-12-25 10:13:46.250 360 12553.08 -0.07 54302.60 88888.00 2016-12-25 10:13:46.375 360 12553.08 -0.03 54302.60 88888.00 2016-12-25 10:13:46.500 360 12553.12 -0.03 54302.60 88888.00 2016-12-25 10:13:46.625 360 12553.23 0.00 54302.60 88888.00 2016-12-25 10:13:46.750 360 12553.25 0.00 54302.60 88888.00 2016-12-25 10:13:46.875 360 12553.30 0.03 54302.57 88888.00 2016-12-25 10:13:47.000 360 12553.30 0.05 54302.57 88888.00 2016-12-25 10:13:47.125 360 12553.38 0.07 54302.60 88888.00 2016-12-25 10:13:47.250 360 12553.35 0.15 54302.62 88888.00 2016-12-25 10:13:47.375 360 12553.40 0.20 54302.62 88888.00 2016-12-25 10:13:47.500 360 12553.42 0.20 54302.62 88888.00 2016-12-25 10:13:47.625 360 12553.50 0.23 54302.62 88888.00 2016-12-25 10:13:47.750 360 12553.52 0.25 54302.62 88888.00 2016-12-25 10:13:47.875 360 12553.50 0.28 54302.68 88888.00 2016-12-25 10:13:48.000 360 12553.48 0.25 54302.65 88888.00 2016-12-25 10:13:48.125 360 12553.50 0.25 54302.68 88888.00 2016-12-25 10:13:48.250 360 12553.48 0.28 54302.68 88888.00 2016-12-25 10:13:48.375 360 12553.52 0.30 54302.70 88888.00 2016-12-25 10:13:48.500 360 12553.55 0.30 54302.70 88888.00 2016-12-25 10:13:48.625 360 12553.52 0.30 54302.72 88888.00 2016-12-25 10:13:48.750 360 12553.50 0.33 54302.72 88888.00 2016-12-25 10:13:48.875 360 12553.48 0.28 54302.75 88888.00 2016-12-25 10:13:49.000 360 12553.42 0.23 54302.75 88888.00 2016-12-25 10:13:49.125 360 12553.45 0.25 54302.72 88888.00 2016-12-25 10:13:49.250 360 12553.48 0.23 54302.75 88888.00 2016-12-25 10:13:49.375 360 12553.48 0.20 54302.75 88888.00 2016-12-25 10:13:49.500 360 12553.33 0.15 54302.75 88888.00 2016-12-25 10:13:49.625 360 12553.35 0.12 54302.78 88888.00 2016-12-25 10:13:49.750 360 12553.35 0.10 54302.78 88888.00 2016-12-25 10:13:49.875 360 12553.33 0.10 54302.80 88888.00 2016-12-25 10:13:50.000 360 12553.38 0.05 54302.80 88888.00 2016-12-25 10:13:50.125 360 12553.40 0.00 54302.80 88888.00 2016-12-25 10:13:50.250 360 12553.40 -0.05 54302.80 88888.00 2016-12-25 10:13:50.375 360 12553.42 -0.05 54302.80 88888.00 2016-12-25 10:13:50.500 360 12553.33 -0.07 54302.82 88888.00 2016-12-25 10:13:50.625 360 12553.42 -0.05 54302.82 88888.00 2016-12-25 10:13:50.750 360 12553.45 -0.07 54302.82 88888.00 2016-12-25 10:13:50.875 360 12553.48 -0.10 54302.85 88888.00 2016-12-25 10:13:51.000 360 12553.45 -0.17 54302.85 88888.00 2016-12-25 10:13:51.125 360 12553.45 -0.20 54302.90 88888.00 2016-12-25 10:13:51.250 360 12553.52 -0.20 54302.90 88888.00 2016-12-25 10:13:51.375 360 12553.60 -0.20 54302.93 88888.00 2016-12-25 10:13:51.500 360 12553.62 -0.23 54302.93 88888.00 2016-12-25 10:13:51.625 360 12553.62 -0.25 54302.90 88888.00 2016-12-25 10:13:51.750 360 12553.62 -0.25 54302.90 88888.00 2016-12-25 10:13:51.875 360 12553.65 -0.28 54302.93 88888.00 2016-12-25 10:13:52.000 360 12553.65 -0.28 54302.90 88888.00 2016-12-25 10:13:52.125 360 12553.65 -0.23 54302.90 88888.00 2016-12-25 10:13:52.250 360 12553.65 -0.23 54302.90 88888.00 2016-12-25 10:13:52.375 360 12553.67 -0.17 54302.90 88888.00 2016-12-25 10:13:52.500 360 12553.67 -0.17 54302.93 88888.00 2016-12-25 10:13:52.625 360 12553.62 -0.10 54302.95 88888.00 2016-12-25 10:13:52.750 360 12553.60 -0.10 54302.95 88888.00 2016-12-25 10:13:52.875 360 12553.60 -0.12 54302.93 88888.00 2016-12-25 10:13:53.000 360 12553.60 -0.07 54302.97 88888.00 2016-12-25 10:13:53.125 360 12553.60 0.00 54303.00 88888.00 2016-12-25 10:13:53.250 360 12553.58 0.03 54303.03 88888.00 2016-12-25 10:13:53.375 360 12553.52 0.05 54303.00 88888.00 2016-12-25 10:13:53.500 360 12553.52 0.10 54303.00 88888.00 2016-12-25 10:13:53.625 360 12553.52 0.15 54303.00 88888.00 2016-12-25 10:13:53.750 360 12553.50 0.20 54303.00 88888.00 2016-12-25 10:13:53.875 360 12553.50 0.25 54303.00 88888.00 2016-12-25 10:13:54.000 360 12553.55 0.30 54303.00 88888.00 2016-12-25 10:13:54.125 360 12553.42 0.35 54303.03 88888.00 2016-12-25 10:13:54.250 360 12553.33 0.42 54303.05 88888.00 2016-12-25 10:13:54.375 360 12553.35 0.50 54303.07 88888.00 2016-12-25 10:13:54.500 360 12553.33 0.53 54303.07 88888.00 2016-12-25 10:13:54.625 360 12553.27 0.55 54303.07 88888.00 2016-12-25 10:13:54.750 360 12553.25 0.60 54303.10 88888.00 2016-12-25 10:13:54.875 360 12553.25 0.65 54303.10 88888.00 2016-12-25 10:13:55.000 360 12553.27 0.65 54303.10 88888.00 2016-12-25 10:13:55.125 360 12553.17 0.68 54303.12 88888.00 2016-12-25 10:13:55.250 360 12553.15 0.70 54303.15 88888.00 2016-12-25 10:13:55.375 360 12553.17 0.72 54303.18 88888.00 2016-12-25 10:13:55.500 360 12553.15 0.75 54303.15 88888.00 2016-12-25 10:13:55.625 360 12553.12 0.75 54303.18 88888.00 2016-12-25 10:13:55.750 360 12553.08 0.75 54303.18 88888.00 2016-12-25 10:13:55.875 360 12553.08 0.75 54303.18 88888.00 2016-12-25 10:13:56.000 360 12553.05 0.78 54303.20 88888.00 2016-12-25 10:13:56.125 360 12553.00 0.75 54303.20 88888.00 2016-12-25 10:13:56.250 360 12552.98 0.72 54303.20 88888.00 2016-12-25 10:13:56.375 360 12552.95 0.75 54303.22 88888.00 2016-12-25 10:13:56.500 360 12552.95 0.78 54303.22 88888.00 2016-12-25 10:13:56.625 360 12552.98 0.78 54303.25 88888.00 2016-12-25 10:13:56.750 360 12552.90 0.78 54303.28 88888.00 2016-12-25 10:13:56.875 360 12552.90 0.75 54303.28 88888.00 2016-12-25 10:13:57.000 360 12552.88 0.75 54303.28 88888.00 2016-12-25 10:13:57.125 360 12552.83 0.75 54303.30 88888.00 2016-12-25 10:13:57.250 360 12552.83 0.70 54303.30 88888.00 2016-12-25 10:13:57.375 360 12552.80 0.70 54303.30 88888.00 2016-12-25 10:13:57.500 360 12552.80 0.68 54303.30 88888.00 2016-12-25 10:13:57.625 360 12552.75 0.62 54303.32 88888.00 2016-12-25 10:13:57.750 360 12552.75 0.62 54303.32 88888.00 2016-12-25 10:13:57.875 360 12552.75 0.57 54303.38 88888.00 2016-12-25 10:13:58.000 360 12552.77 0.57 54303.38 88888.00 2016-12-25 10:13:58.125 360 12552.77 0.53 54303.38 88888.00 2016-12-25 10:13:58.250 360 12552.75 0.47 54303.38 88888.00 2016-12-25 10:13:58.375 360 12552.73 0.47 54303.40 88888.00 2016-12-25 10:13:58.500 360 12552.73 0.42 54303.43 88888.00 2016-12-25 10:13:58.625 360 12552.67 0.40 54303.40 88888.00 2016-12-25 10:13:58.750 360 12552.62 0.38 54303.43 88888.00 2016-12-25 10:13:58.875 360 12552.58 0.33 54303.45 88888.00 2016-12-25 10:13:59.000 360 12552.52 0.28 54303.45 88888.00 2016-12-25 10:13:59.125 360 12552.48 0.28 54303.47 88888.00 2016-12-25 10:13:59.250 360 12552.45 0.25 54303.47 88888.00 2016-12-25 10:13:59.375 360 12552.45 0.25 54303.47 88888.00 2016-12-25 10:13:59.500 360 12552.45 0.20 54303.50 88888.00 2016-12-25 10:13:59.625 360 12552.45 0.15 54303.53 88888.00 2016-12-25 10:13:59.750 360 12552.42 0.10 54303.50 88888.00 2016-12-25 10:13:59.875 360 12552.40 0.10 54303.55 88888.00 2016-12-25 10:14:00.000 360 12552.42 0.05 54303.53 88888.00 2016-12-25 10:14:00.125 360 12552.40 0.03 54303.53 88888.00 2016-12-25 10:14:00.250 360 12552.33 0.00 54303.60 88888.00 2016-12-25 10:14:00.375 360 12552.30 0.00 54303.57 88888.00 2016-12-25 10:14:00.500 360 12552.30 -0.03 54303.62 88888.00 2016-12-25 10:14:00.625 360 12552.27 -0.05 54303.62 88888.00 2016-12-25 10:14:00.750 360 12552.20 -0.05 54303.57 88888.00 2016-12-25 10:14:00.875 360 12552.12 -0.10 54303.55 88888.00 2016-12-25 10:14:01.000 360 12552.20 -0.10 54303.57 88888.00 2016-12-25 10:14:01.125 360 12552.25 -0.10 54303.62 88888.00 2016-12-25 10:14:01.250 360 12552.25 -0.12 54303.62 88888.00 2016-12-25 10:14:01.375 360 12552.27 -0.07 54303.60 88888.00 2016-12-25 10:14:01.500 360 12552.30 -0.05 54303.60 88888.00 2016-12-25 10:14:01.625 360 12552.30 -0.05 54303.62 88888.00 2016-12-25 10:14:01.750 360 12552.27 -0.07 54303.62 88888.00 2016-12-25 10:14:01.875 360 12552.25 -0.05 54303.62 88888.00 2016-12-25 10:14:02.000 360 12552.17 -0.05 54303.62 88888.00 2016-12-25 10:14:02.125 360 12552.20 -0.07 54303.62 88888.00 2016-12-25 10:14:02.250 360 12552.27 -0.07 54303.62 88888.00 2016-12-25 10:14:02.375 360 12552.33 -0.05 54303.62 88888.00 2016-12-25 10:14:02.500 360 12552.42 -0.05 54303.65 88888.00 2016-12-25 10:14:02.625 360 12552.40 0.00 54303.68 88888.00 2016-12-25 10:14:02.750 360 12552.38 0.00 54303.65 88888.00 2016-12-25 10:14:02.875 360 12552.38 0.00 54303.65 88888.00 2016-12-25 10:14:03.000 360 12552.38 0.00 54303.68 88888.00 2016-12-25 10:14:03.125 360 12552.40 0.00 54303.68 88888.00 2016-12-25 10:14:03.250 360 12552.38 -0.03 54303.68 88888.00 2016-12-25 10:14:03.375 360 12552.40 -0.03 54303.68 88888.00 2016-12-25 10:14:03.500 360 12552.38 -0.03 54303.68 88888.00 2016-12-25 10:14:03.625 360 12552.33 -0.03 54303.68 88888.00 2016-12-25 10:14:03.750 360 12552.25 -0.03 54303.70 88888.00 2016-12-25 10:14:03.875 360 12552.20 -0.03 54303.70 88888.00 2016-12-25 10:14:04.000 360 12552.17 0.00 54303.72 88888.00 2016-12-25 10:14:04.125 360 12552.10 -0.03 54303.72 88888.00 2016-12-25 10:14:04.250 360 12552.05 -0.05 54303.72 88888.00 2016-12-25 10:14:04.375 360 12552.02 -0.05 54303.75 88888.00 2016-12-25 10:14:04.500 360 12552.02 -0.05 54303.72 88888.00 2016-12-25 10:14:04.625 360 12552.00 -0.07 54303.75 88888.00 2016-12-25 10:14:04.750 360 12551.92 -0.10 54303.80 88888.00 2016-12-25 10:14:04.875 360 12551.90 -0.12 54303.80 88888.00 2016-12-25 10:14:05.000 360 12551.77 -0.15 54303.78 88888.00 2016-12-25 10:14:05.125 360 12551.67 -0.17 54303.82 88888.00 2016-12-25 10:14:05.250 360 12551.60 -0.25 54303.85 88888.00 2016-12-25 10:14:05.375 360 12551.58 -0.28 54303.88 88888.00 2016-12-25 10:14:05.500 360 12551.48 -0.35 54303.88 88888.00 2016-12-25 10:14:05.625 360 12551.38 -0.38 54303.90 88888.00 2016-12-25 10:14:05.750 360 12551.30 -0.40 54303.93 88888.00 2016-12-25 10:14:05.875 360 12551.23 -0.42 54303.95 88888.00 2016-12-25 10:14:06.000 360 12551.15 -0.47 54303.95 88888.00 2016-12-25 10:14:06.125 360 12551.10 -0.55 54303.95 88888.00 2016-12-25 10:14:06.250 360 12551.10 -0.65 54303.95 88888.00 2016-12-25 10:14:06.375 360 12551.10 -0.65 54303.97 88888.00 2016-12-25 10:14:06.500 360 12550.98 -0.72 54303.97 88888.00 2016-12-25 10:14:06.625 360 12550.83 -0.78 54304.00 88888.00 2016-12-25 10:14:06.750 360 12550.75 -0.80 54304.00 88888.00 2016-12-25 10:14:06.875 360 12550.75 -0.82 54304.03 88888.00 2016-12-25 10:14:07.000 360 12550.75 -0.88 54304.03 88888.00 2016-12-25 10:14:07.125 360 12550.65 -0.95 54304.03 88888.00 2016-12-25 10:14:07.250 360 12550.55 -1.02 54304.03 88888.00 2016-12-25 10:14:07.375 360 12550.52 -1.05 54304.03 88888.00 2016-12-25 10:14:07.500 360 12550.50 -1.10 54304.03 88888.00 2016-12-25 10:14:07.625 360 12550.50 -1.12 54304.03 88888.00 2016-12-25 10:14:07.750 360 12550.52 -1.15 54304.05 88888.00 2016-12-25 10:14:07.875 360 12550.52 -1.18 54304.05 88888.00 2016-12-25 10:14:08.000 360 12550.48 -1.25 54304.00 88888.00 2016-12-25 10:14:08.125 360 12550.48 -1.30 54304.00 88888.00 2016-12-25 10:14:08.250 360 12550.48 -1.35 54304.03 88888.00 2016-12-25 10:14:08.375 360 12550.55 -1.32 54304.03 88888.00 2016-12-25 10:14:08.500 360 12550.60 -1.35 54304.03 88888.00 2016-12-25 10:14:08.625 360 12550.62 -1.40 54304.00 88888.00 2016-12-25 10:14:08.750 360 12550.65 -1.43 54304.03 88888.00 2016-12-25 10:14:08.875 360 12550.62 -1.43 54304.03 88888.00 2016-12-25 10:14:09.000 360 12550.60 -1.45 54304.00 88888.00 2016-12-25 10:14:09.125 360 12550.62 -1.48 54303.97 88888.00 2016-12-25 10:14:09.250 360 12550.60 -1.45 54303.97 88888.00 2016-12-25 10:14:09.375 360 12550.60 -1.43 54303.97 88888.00 2016-12-25 10:14:09.500 360 12550.67 -1.43 54303.97 88888.00 2016-12-25 10:14:09.625 360 12550.77 -1.43 54303.97 88888.00 2016-12-25 10:14:09.750 360 12550.80 -1.45 54303.97 88888.00 2016-12-25 10:14:09.875 360 12550.83 -1.43 54303.97 88888.00 2016-12-25 10:14:10.000 360 12550.83 -1.45 54303.97 88888.00 2016-12-25 10:14:10.125 360 12550.77 -1.48 54303.97 88888.00 2016-12-25 10:14:10.250 360 12550.75 -1.48 54303.95 88888.00 2016-12-25 10:14:10.375 360 12550.73 -1.45 54303.95 88888.00 2016-12-25 10:14:10.500 360 12550.77 -1.48 54303.95 88888.00 2016-12-25 10:14:10.625 360 12550.80 -1.48 54303.95 88888.00 2016-12-25 10:14:10.750 360 12550.80 -1.50 54303.95 88888.00 2016-12-25 10:14:10.875 360 12550.77 -1.52 54303.95 88888.00 2016-12-25 10:14:11.000 360 12550.80 -1.55 54303.95 88888.00 2016-12-25 10:14:11.125 360 12550.83 -1.57 54303.97 88888.00 2016-12-25 10:14:11.250 360 12550.77 -1.55 54303.95 88888.00 2016-12-25 10:14:11.375 360 12550.80 -1.57 54303.95 88888.00 2016-12-25 10:14:11.500 360 12550.77 -1.60 54303.95 88888.00 2016-12-25 10:14:11.625 360 12550.80 -1.62 54303.95 88888.00 2016-12-25 10:14:11.750 360 12550.83 -1.65 54303.97 88888.00 2016-12-25 10:14:11.875 360 12550.83 -1.68 54303.95 88888.00 2016-12-25 10:14:12.000 360 12550.80 -1.75 54303.95 88888.00 2016-12-25 10:14:12.125 360 12550.85 -1.75 54303.97 88888.00 2016-12-25 10:14:12.250 360 12550.83 -1.80 54303.97 88888.00 2016-12-25 10:14:12.375 360 12550.83 -1.82 54304.00 88888.00 2016-12-25 10:14:12.500 360 12550.83 -1.90 54304.00 88888.00 2016-12-25 10:14:12.625 360 12550.80 -1.93 54303.97 88888.00 2016-12-25 10:14:12.750 360 12550.80 -1.95 54304.00 88888.00 2016-12-25 10:14:12.875 360 12550.80 -1.98 54304.00 88888.00 2016-12-25 10:14:13.000 360 12550.80 -2.08 54303.97 88888.00 2016-12-25 10:14:13.125 360 12550.75 -2.12 54303.97 88888.00 2016-12-25 10:14:13.250 360 12550.67 -2.15 54303.97 88888.00 2016-12-25 10:14:13.375 360 12550.62 -2.17 54303.97 88888.00 2016-12-25 10:14:13.500 360 12550.60 -2.20 54303.97 88888.00 2016-12-25 10:14:13.625 360 12550.60 -2.23 54303.97 88888.00 2016-12-25 10:14:13.750 360 12550.52 -2.30 54303.97 88888.00 2016-12-25 10:14:13.875 360 12550.50 -2.35 54304.00 88888.00 2016-12-25 10:14:14.000 360 12550.50 -2.35 54303.97 88888.00 2016-12-25 10:14:14.125 360 12550.50 -2.40 54303.97 88888.00 2016-12-25 10:14:14.250 360 12550.45 -2.45 54303.97 88888.00 2016-12-25 10:14:14.375 360 12550.40 -2.45 54304.00 88888.00 2016-12-25 10:14:14.500 360 12550.40 -2.48 54304.00 88888.00 2016-12-25 10:14:14.625 360 12550.38 -2.50 54304.03 88888.00 2016-12-25 10:14:14.750 360 12550.38 -2.50 54304.03 88888.00 2016-12-25 10:14:14.875 360 12550.35 -2.55 54304.05 88888.00 2016-12-25 10:14:15.000 360 12550.33 -2.58 54304.03 88888.00 2016-12-25 10:14:15.125 360 12550.25 -2.60 54304.05 88888.00 2016-12-25 10:14:15.250 360 12550.10 -2.60 54304.07 88888.00 2016-12-25 10:14:15.375 360 12550.12 -2.60 54304.07 88888.00 2016-12-25 10:14:15.500 360 12550.12 -2.58 54304.07 88888.00 2016-12-25 10:14:15.625 360 12550.05 -2.55 54304.07 88888.00 2016-12-25 10:14:15.750 360 12549.95 -2.58 54304.07 88888.00 2016-12-25 10:14:15.875 360 12549.92 -2.58 54304.05 88888.00 2016-12-25 10:14:16.000 360 12549.83 -2.52 54304.07 88888.00 2016-12-25 10:14:16.125 360 12549.75 -2.55 54304.10 88888.00 2016-12-25 10:14:16.250 360 12549.65 -2.55 54304.12 88888.00 2016-12-25 10:14:16.375 360 12549.73 -2.52 54304.12 88888.00 2016-12-25 10:14:16.500 360 12549.62 -2.52 54304.10 88888.00 2016-12-25 10:14:16.625 360 12549.52 -2.52 54304.10 88888.00 2016-12-25 10:14:16.750 360 12549.45 -2.48 54304.10 88888.00 2016-12-25 10:14:16.875 360 12549.45 -2.48 54304.10 88888.00 2016-12-25 10:14:17.000 360 12549.40 -2.48 54304.12 88888.00 2016-12-25 10:14:17.125 360 12549.30 -2.48 54304.15 88888.00 2016-12-25 10:14:17.250 360 12549.20 -2.45 54304.15 88888.00 2016-12-25 10:14:17.375 360 12549.20 -2.40 54304.15 88888.00 2016-12-25 10:14:17.500 360 12549.17 -2.40 54304.10 88888.00 2016-12-25 10:14:17.625 360 12549.20 -2.38 54304.15 88888.00 2016-12-25 10:14:17.750 360 12549.15 -2.35 54304.15 88888.00 2016-12-25 10:14:17.875 360 12549.02 -2.33 54304.15 88888.00 2016-12-25 10:14:18.000 360 12549.05 -2.33 54304.15 88888.00 2016-12-25 10:14:18.125 360 12548.98 -2.30 54304.12 88888.00 2016-12-25 10:14:18.250 360 12548.90 -2.33 54304.15 88888.00 2016-12-25 10:14:18.375 360 12548.88 -2.30 54304.18 88888.00 2016-12-25 10:14:18.500 360 12548.83 -2.27 54304.20 88888.00 2016-12-25 10:14:18.625 360 12548.80 -2.27 54304.20 88888.00 2016-12-25 10:14:18.750 360 12548.77 -2.27 54304.20 88888.00 2016-12-25 10:14:18.875 360 12548.77 -2.27 54304.18 88888.00 2016-12-25 10:14:19.000 360 12548.77 -2.30 54304.18 88888.00 2016-12-25 10:14:19.125 360 12548.73 -2.33 54304.22 88888.00 2016-12-25 10:14:19.250 360 12548.60 -2.35 54304.20 88888.00 2016-12-25 10:14:19.375 360 12548.58 -2.33 54304.18 88888.00 2016-12-25 10:14:19.500 360 12548.50 -2.35 54304.22 88888.00 2016-12-25 10:14:19.625 360 12548.50 -2.38 54304.22 88888.00 2016-12-25 10:14:19.750 360 12548.45 -2.38 54304.22 88888.00 2016-12-25 10:14:19.875 360 12548.38 -2.42 54304.25 88888.00 2016-12-25 10:14:20.000 360 12548.27 -2.48 54304.25 88888.00 2016-12-25 10:14:20.125 360 12548.25 -2.52 54304.28 88888.00 2016-12-25 10:14:20.250 360 12548.10 -2.55 54304.28 88888.00 2016-12-25 10:14:20.375 360 12548.02 -2.55 54304.30 88888.00 2016-12-25 10:14:20.500 360 12547.92 -2.62 54304.32 88888.00 2016-12-25 10:14:20.625 360 12547.83 -2.67 54304.32 88888.00 2016-12-25 10:14:20.750 360 12547.77 -2.75 54304.35 88888.00 2016-12-25 10:14:20.875 360 12547.65 -2.77 54304.38 88888.00 2016-12-25 10:14:21.000 360 12547.55 -2.85 54304.40 88888.00 2016-12-25 10:14:21.125 360 12547.45 -2.92 54304.43 88888.00 2016-12-25 10:14:21.250 360 12547.35 -3.00 54304.45 88888.00 2016-12-25 10:14:21.375 360 12547.27 -3.05 54304.45 88888.00 2016-12-25 10:14:21.500 360 12547.15 -3.10 54304.45 88888.00 2016-12-25 10:14:21.625 360 12547.02 -3.17 54304.47 88888.00 2016-12-25 10:14:21.750 360 12546.98 -3.25 54304.47 88888.00 2016-12-25 10:14:21.875 360 12546.88 -3.30 54304.50 88888.00 2016-12-25 10:14:22.000 360 12546.75 -3.38 54304.53 88888.00 2016-12-25 10:14:22.125 360 12546.65 -3.42 54304.53 88888.00 2016-12-25 10:14:22.250 360 12546.50 -3.48 54304.57 88888.00 2016-12-25 10:14:22.375 360 12546.40 -3.52 54304.55 88888.00 2016-12-25 10:14:22.500 360 12546.33 -3.58 54304.55 88888.00 2016-12-25 10:14:22.625 360 12546.23 -3.60 54304.57 88888.00 2016-12-25 10:14:22.750 360 12546.12 -3.62 54304.60 88888.00 2016-12-25 10:14:22.875 360 12546.02 -3.67 54304.62 88888.00 2016-12-25 10:14:23.000 360 12545.85 -3.75 54304.60 88888.00 2016-12-25 10:14:23.125 360 12545.77 -3.77 54304.62 88888.00 2016-12-25 10:14:23.250 360 12545.65 -3.83 54304.62 88888.00 2016-12-25 10:14:23.375 360 12545.60 -3.85 54304.62 88888.00 2016-12-25 10:14:23.500 360 12545.50 -3.88 54304.65 88888.00 2016-12-25 10:14:23.625 360 12545.40 -3.90 54304.68 88888.00 2016-12-25 10:14:23.750 360 12545.33 -3.92 54304.68 88888.00 2016-12-25 10:14:23.875 360 12545.23 -3.95 54304.68 88888.00 2016-12-25 10:14:24.000 360 12545.10 -3.98 54304.68 88888.00 2016-12-25 10:14:24.125 360 12544.95 -4.00 54304.68 88888.00 2016-12-25 10:14:24.250 360 12544.85 -4.00 54304.70 88888.00 2016-12-25 10:14:24.375 360 12544.83 -4.00 54304.72 88888.00 2016-12-25 10:14:24.500 360 12544.73 -4.00 54304.72 88888.00 2016-12-25 10:14:24.625 360 12544.65 -3.98 54304.72 88888.00 2016-12-25 10:14:24.750 360 12544.52 -4.00 54304.75 88888.00 2016-12-25 10:14:24.875 360 12544.48 -4.00 54304.75 88888.00 2016-12-25 10:14:25.000 360 12544.42 -3.98 54304.78 88888.00 2016-12-25 10:14:25.125 360 12544.42 -3.95 54304.80 88888.00 2016-12-25 10:14:25.250 360 12544.35 -3.95 54304.78 88888.00 2016-12-25 10:14:25.375 360 12544.30 -3.95 54304.78 88888.00 2016-12-25 10:14:25.500 360 12544.23 -3.95 54304.78 88888.00 2016-12-25 10:14:25.625 360 12544.23 -3.92 54304.78 88888.00 2016-12-25 10:14:25.750 360 12544.23 -3.90 54304.78 88888.00 2016-12-25 10:14:25.875 360 12544.25 -3.88 54304.80 88888.00 2016-12-25 10:14:26.000 360 12544.20 -3.90 54304.80 88888.00 2016-12-25 10:14:26.125 360 12544.17 -3.92 54304.80 88888.00 2016-12-25 10:14:26.250 360 12544.10 -3.85 54304.78 88888.00 2016-12-25 10:14:26.375 360 12544.12 -3.77 54304.78 88888.00 2016-12-25 10:14:26.500 360 12544.10 -3.77 54304.75 88888.00 2016-12-25 10:14:26.625 360 12544.05 -3.75 54304.75 88888.00 2016-12-25 10:14:26.750 360 12544.08 -3.73 54304.75 88888.00 2016-12-25 10:14:26.875 360 12544.10 -3.73 54304.78 88888.00 2016-12-25 10:14:27.000 360 12544.12 -3.67 54304.75 88888.00 2016-12-25 10:14:27.125 360 12544.10 -3.65 54304.72 88888.00 2016-12-25 10:14:27.250 360 12543.98 -3.62 54304.75 88888.00 2016-12-25 10:14:27.375 360 12543.95 -3.58 54304.75 88888.00 2016-12-25 10:14:27.500 360 12543.88 -3.58 54304.75 88888.00 2016-12-25 10:14:27.625 360 12543.83 -3.52 54304.75 88888.00 2016-12-25 10:14:27.750 360 12543.85 -3.45 54304.75 88888.00 2016-12-25 10:14:27.875 360 12543.80 -3.42 54304.72 88888.00 2016-12-25 10:14:28.000 360 12543.73 -3.40 54304.70 88888.00 2016-12-25 10:14:28.125 360 12543.67 -3.35 54304.72 88888.00 2016-12-25 10:14:28.250 360 12543.62 -3.35 54304.72 88888.00 2016-12-25 10:14:28.375 360 12543.60 -3.33 54304.72 88888.00 2016-12-25 10:14:28.500 360 12543.55 -3.27 54304.72 88888.00 2016-12-25 10:14:28.625 360 12543.48 -3.27 54304.72 88888.00 2016-12-25 10:14:28.750 360 12543.48 -3.25 54304.72 88888.00 2016-12-25 10:14:28.875 360 12543.40 -3.23 54304.70 88888.00 2016-12-25 10:14:29.000 360 12543.35 -3.25 54304.65 88888.00 2016-12-25 10:14:29.125 360 12543.35 -3.25 54304.68 88888.00 2016-12-25 10:14:29.250 360 12543.33 -3.27 54304.72 88888.00 2016-12-25 10:14:29.375 360 12543.30 -3.25 54304.72 88888.00 2016-12-25 10:14:29.500 360 12543.33 -3.27 54304.70 88888.00 2016-12-25 10:14:29.625 360 12543.33 -3.27 54304.68 88888.00 2016-12-25 10:14:29.750 360 12543.25 -3.30 54304.72 88888.00 2016-12-25 10:14:29.875 360 12543.20 -3.30 54304.70 88888.00 2016-12-25 10:14:30.000 360 12543.15 -3.35 54304.70 88888.00 2016-12-25 10:14:30.125 360 12543.02 -3.40 54304.70 88888.00 2016-12-25 10:14:30.250 360 12542.90 -3.45 54304.70 88888.00 2016-12-25 10:14:30.375 360 12542.90 -3.42 54304.70 88888.00 2016-12-25 10:14:30.500 360 12542.85 -3.48 54304.70 88888.00 2016-12-25 10:14:30.625 360 12542.80 -3.48 54304.70 88888.00 2016-12-25 10:14:30.750 360 12542.73 -3.50 54304.70 88888.00 2016-12-25 10:14:30.875 360 12542.62 -3.50 54304.70 88888.00 2016-12-25 10:14:31.000 360 12542.52 -3.58 54304.70 88888.00 2016-12-25 10:14:31.125 360 12542.42 -3.62 54304.72 88888.00 2016-12-25 10:14:31.250 360 12542.35 -3.65 54304.75 88888.00 2016-12-25 10:14:31.375 360 12542.30 -3.65 54304.75 88888.00 2016-12-25 10:14:31.500 360 12542.25 -3.70 54304.75 88888.00 2016-12-25 10:14:31.625 360 12542.23 -3.73 54304.75 88888.00 2016-12-25 10:14:31.750 360 12542.17 -3.75 54304.75 88888.00 2016-12-25 10:14:31.875 360 12542.17 -3.80 54304.75 88888.00 2016-12-25 10:14:32.000 360 12542.12 -3.77 54304.78 88888.00 2016-12-25 10:14:32.125 360 12542.00 -3.80 54304.78 88888.00 2016-12-25 10:14:32.250 360 12541.88 -3.85 54304.78 88888.00 2016-12-25 10:14:32.375 360 12541.85 -3.80 54304.78 88888.00 2016-12-25 10:14:32.500 360 12541.80 -3.80 54304.75 88888.00 2016-12-25 10:14:32.625 360 12541.75 -3.85 54304.75 88888.00 2016-12-25 10:14:32.750 360 12541.70 -3.83 54304.75 88888.00 2016-12-25 10:14:32.875 360 12541.67 -3.83 54304.75 88888.00 2016-12-25 10:14:33.000 360 12541.62 -3.80 54304.72 88888.00 2016-12-25 10:14:33.125 360 12541.65 -3.75 54304.72 88888.00 2016-12-25 10:14:33.250 360 12541.65 -3.75 54304.72 88888.00 2016-12-25 10:14:33.375 360 12541.62 -3.67 54304.70 88888.00 2016-12-25 10:14:33.500 360 12541.58 -3.62 54304.68 88888.00 2016-12-25 10:14:33.625 360 12541.55 -3.60 54304.68 88888.00 2016-12-25 10:14:33.750 360 12541.58 -3.55 54304.68 88888.00 2016-12-25 10:14:33.875 360 12541.55 -3.48 54304.65 88888.00 2016-12-25 10:14:34.000 360 12541.52 -3.40 54304.57 88888.00 2016-12-25 10:14:34.125 360 12541.55 -3.30 54304.60 88888.00 2016-12-25 10:14:34.250 360 12541.55 -3.27 54304.57 88888.00 2016-12-25 10:14:34.375 360 12541.62 -3.17 54304.57 88888.00 2016-12-25 10:14:34.500 360 12541.60 -3.10 54304.57 88888.00 2016-12-25 10:14:34.625 360 12541.58 -3.05 54304.53 88888.00 2016-12-25 10:14:34.750 360 12541.55 -3.00 54304.53 88888.00 2016-12-25 10:14:34.875 360 12541.60 -2.92 54304.53 88888.00 2016-12-25 10:14:35.000 360 12541.60 -2.83 54304.47 88888.00 2016-12-25 10:14:35.125 360 12541.65 -2.75 54304.47 88888.00 2016-12-25 10:14:35.250 360 12541.67 -2.73 54304.47 88888.00 2016-12-25 10:14:35.375 360 12541.75 -2.67 54304.45 88888.00 2016-12-25 10:14:35.500 360 12541.80 -2.60 54304.45 88888.00 2016-12-25 10:14:35.625 360 12541.75 -2.52 54304.47 88888.00 2016-12-25 10:14:35.750 360 12541.73 -2.50 54304.45 88888.00 2016-12-25 10:14:35.875 360 12541.80 -2.48 54304.43 88888.00 2016-12-25 10:14:36.000 360 12541.88 -2.42 54304.38 88888.00 2016-12-25 10:14:36.125 360 12541.85 -2.40 54304.38 88888.00 2016-12-25 10:14:36.250 360 12541.88 -2.38 54304.38 88888.00 2016-12-25 10:14:36.375 360 12541.88 -2.35 54304.38 88888.00 2016-12-25 10:14:36.500 360 12541.85 -2.35 54304.35 88888.00 2016-12-25 10:14:36.625 360 12541.85 -2.35 54304.35 88888.00 2016-12-25 10:14:36.750 360 12541.90 -2.35 54304.30 88888.00 2016-12-25 10:14:36.875 360 12541.92 -2.40 54304.30 88888.00 2016-12-25 10:14:37.000 360 12541.92 -2.40 54304.32 88888.00 2016-12-25 10:14:37.125 360 12541.92 -2.40 54304.32 88888.00 2016-12-25 10:14:37.250 360 12541.90 -2.48 54304.35 88888.00 2016-12-25 10:14:37.375 360 12541.85 -2.48 54304.35 88888.00 2016-12-25 10:14:37.500 360 12541.77 -2.52 54304.35 88888.00 2016-12-25 10:14:37.625 360 12541.80 -2.55 54304.35 88888.00 2016-12-25 10:14:37.750 360 12541.83 -2.60 54304.32 88888.00 2016-12-25 10:14:37.875 360 12541.77 -2.65 54304.32 88888.00 2016-12-25 10:14:38.000 360 12541.73 -2.65 54304.30 88888.00 2016-12-25 10:14:38.125 360 12541.73 -2.73 54304.30 88888.00 2016-12-25 10:14:38.250 360 12541.67 -2.80 54304.32 88888.00 2016-12-25 10:14:38.375 360 12541.62 -2.80 54304.32 88888.00 2016-12-25 10:14:38.500 360 12541.58 -2.80 54304.30 88888.00 2016-12-25 10:14:38.625 360 12541.58 -2.85 54304.30 88888.00 2016-12-25 10:14:38.750 360 12541.60 -2.88 54304.30 88888.00 2016-12-25 10:14:38.875 360 12541.58 -2.95 54304.32 88888.00 2016-12-25 10:14:39.000 360 12541.58 -3.02 54304.30 88888.00 2016-12-25 10:14:39.125 360 12541.50 -3.05 54304.30 88888.00 2016-12-25 10:14:39.250 360 12541.38 -3.10 54304.30 88888.00 2016-12-25 10:14:39.375 360 12541.35 -3.12 54304.30 88888.00 2016-12-25 10:14:39.500 360 12541.27 -3.17 54304.28 88888.00 2016-12-25 10:14:39.625 360 12541.27 -3.17 54304.30 88888.00 2016-12-25 10:14:39.750 360 12541.30 -3.20 54304.30 88888.00 2016-12-25 10:14:39.875 360 12541.17 -3.23 54304.30 88888.00 2016-12-25 10:14:40.000 360 12541.12 -3.25 54304.25 88888.00 2016-12-25 10:14:40.125 360 12541.12 -3.30 54304.25 88888.00 2016-12-25 10:14:40.250 360 12541.10 -3.35 54304.25 88888.00 2016-12-25 10:14:40.375 360 12541.10 -3.33 54304.25 88888.00 2016-12-25 10:14:40.500 360 12541.02 -3.33 54304.22 88888.00 2016-12-25 10:14:40.625 360 12540.98 -3.38 54304.22 88888.00 2016-12-25 10:14:40.750 360 12540.90 -3.35 54304.20 88888.00 2016-12-25 10:14:40.875 360 12540.83 -3.33 54304.20 88888.00 2016-12-25 10:14:41.000 360 12540.83 -3.30 54304.20 88888.00 2016-12-25 10:14:41.125 360 12540.77 -3.33 54304.20 88888.00 2016-12-25 10:14:41.250 360 12540.75 -3.33 54304.18 88888.00 2016-12-25 10:14:41.375 360 12540.75 -3.33 54304.18 88888.00 2016-12-25 10:14:41.500 360 12540.73 -3.33 54304.15 88888.00 2016-12-25 10:14:41.625 360 12540.73 -3.30 54304.12 88888.00 2016-12-25 10:14:41.750 360 12540.65 -3.27 54304.12 88888.00 2016-12-25 10:14:41.875 360 12540.60 -3.27 54304.12 88888.00 2016-12-25 10:14:42.000 360 12540.55 -3.27 54304.12 88888.00 2016-12-25 10:14:42.125 360 12540.55 -3.30 54304.10 88888.00 2016-12-25 10:14:42.250 360 12540.52 -3.30 54304.12 88888.00 2016-12-25 10:14:42.375 360 12540.50 -3.27 54304.10 88888.00 2016-12-25 10:14:42.500 360 12540.40 -3.27 54304.07 88888.00 2016-12-25 10:14:42.625 360 12540.30 -3.27 54304.10 88888.00 2016-12-25 10:14:42.750 360 12540.20 -3.27 54304.07 88888.00 2016-12-25 10:14:42.875 360 12540.20 -3.30 54304.07 88888.00 2016-12-25 10:14:43.000 360 12540.20 -3.30 54304.07 88888.00 2016-12-25 10:14:43.125 360 12540.15 -3.30 54304.07 88888.00 2016-12-25 10:14:43.250 360 12540.08 -3.35 54304.05 88888.00 2016-12-25 10:14:43.375 360 12540.05 -3.33 54304.05 88888.00 2016-12-25 10:14:43.500 360 12540.02 -3.30 54304.05 88888.00 2016-12-25 10:14:43.625 360 12539.95 -3.30 54304.05 88888.00 2016-12-25 10:14:43.750 360 12539.88 -3.30 54304.05 88888.00 2016-12-25 10:14:43.875 360 12539.90 -3.30 54304.03 88888.00 2016-12-25 10:14:44.000 360 12539.88 -3.27 54304.03 88888.00 2016-12-25 10:14:44.125 360 12539.83 -3.30 54304.03 88888.00 2016-12-25 10:14:44.250 360 12539.70 -3.33 54304.03 88888.00 2016-12-25 10:14:44.375 360 12539.73 -3.30 54304.00 88888.00 2016-12-25 10:14:44.500 360 12539.67 -3.27 54304.03 88888.00 2016-12-25 10:14:44.625 360 12539.62 -3.30 54304.03 88888.00 2016-12-25 10:14:44.750 360 12539.60 -3.33 54303.97 88888.00 2016-12-25 10:14:44.875 360 12539.52 -3.30 54303.97 88888.00 2016-12-25 10:14:45.000 360 12539.42 -3.33 54303.97 88888.00 2016-12-25 10:14:45.125 360 12539.33 -3.33 54304.00 88888.00 2016-12-25 10:14:45.250 360 12539.25 -3.33 54304.00 88888.00 2016-12-25 10:14:45.375 360 12539.17 -3.27 54303.97 88888.00 2016-12-25 10:14:45.500 360 12539.12 -3.27 54303.97 88888.00 2016-12-25 10:14:45.625 360 12539.05 -3.33 54303.95 88888.00 2016-12-25 10:14:45.750 360 12538.88 -3.33 54303.97 88888.00 2016-12-25 10:14:45.875 360 12538.77 -3.33 54304.00 88888.00 2016-12-25 10:14:46.000 360 12538.73 -3.35 54303.97 88888.00 2016-12-25 10:14:46.125 360 12538.65 -3.40 54303.97 88888.00 2016-12-25 10:14:46.250 360 12538.55 -3.40 54303.97 88888.00 2016-12-25 10:14:46.375 360 12538.45 -3.42 54303.97 88888.00 2016-12-25 10:14:46.500 360 12538.35 -3.42 54303.95 88888.00 2016-12-25 10:14:46.625 360 12538.30 -3.42 54304.00 88888.00 2016-12-25 10:14:46.750 360 12538.20 -3.45 54304.00 88888.00 2016-12-25 10:14:46.875 360 12538.10 -3.48 54303.97 88888.00 2016-12-25 10:14:47.000 360 12538.02 -3.48 54303.97 88888.00 2016-12-25 10:14:47.125 360 12537.98 -3.48 54303.97 88888.00 2016-12-25 10:14:47.250 360 12537.80 -3.48 54304.00 88888.00 2016-12-25 10:14:47.375 360 12537.70 -3.50 54304.00 88888.00 2016-12-25 10:14:47.500 360 12537.62 -3.50 54304.00 88888.00 2016-12-25 10:14:47.625 360 12537.52 -3.48 54304.03 88888.00 2016-12-25 10:14:47.750 360 12537.38 -3.48 54304.00 88888.00 2016-12-25 10:14:47.875 360 12537.23 -3.45 54304.00 88888.00 2016-12-25 10:14:48.000 360 12537.20 -3.48 54304.03 88888.00 2016-12-25 10:14:48.125 360 12537.10 -3.48 54304.00 88888.00 2016-12-25 10:14:48.250 360 12536.92 -3.50 54304.00 88888.00 2016-12-25 10:14:48.375 360 12536.85 -3.50 54304.00 88888.00 2016-12-25 10:14:48.500 360 12536.70 -3.50 54304.03 88888.00 2016-12-25 10:14:48.625 360 12536.58 -3.45 54304.05 88888.00 2016-12-25 10:14:48.750 360 12536.40 -3.42 54304.05 88888.00 2016-12-25 10:14:48.875 360 12536.27 -3.45 54304.05 88888.00 2016-12-25 10:14:49.000 360 12536.15 -3.45 54304.03 88888.00 2016-12-25 10:14:49.125 360 12536.02 -3.48 54304.05 88888.00 2016-12-25 10:14:49.250 360 12535.83 -3.50 54304.05 88888.00 2016-12-25 10:14:49.375 360 12535.70 -3.48 54304.05 88888.00 2016-12-25 10:14:49.500 360 12535.50 -3.50 54304.05 88888.00 2016-12-25 10:14:49.625 360 12535.35 -3.52 54304.05 88888.00 2016-12-25 10:14:49.750 360 12535.25 -3.58 54304.05 88888.00 2016-12-25 10:14:49.875 360 12535.10 -3.62 54304.05 88888.00 2016-12-25 10:14:50.000 360 12534.90 -3.62 54304.07 88888.00 2016-12-25 10:14:50.125 360 12534.80 -3.62 54304.07 88888.00 2016-12-25 10:14:50.250 360 12534.55 -3.70 54304.07 88888.00 2016-12-25 10:14:50.375 360 12534.42 -3.73 54304.05 88888.00 2016-12-25 10:14:50.500 360 12534.27 -3.77 54304.05 88888.00 2016-12-25 10:14:50.625 360 12534.10 -3.83 54304.07 88888.00 2016-12-25 10:14:50.750 360 12533.95 -3.83 54304.07 88888.00 2016-12-25 10:14:50.875 360 12533.83 -3.85 54304.07 88888.00 2016-12-25 10:14:51.000 360 12533.70 -3.90 54304.05 88888.00 2016-12-25 10:14:51.125 360 12533.62 -3.95 54304.07 88888.00 2016-12-25 10:14:51.250 360 12533.55 -4.03 54304.10 88888.00 2016-12-25 10:14:51.375 360 12533.48 -4.05 54304.07 88888.00 2016-12-25 10:14:51.500 360 12533.30 -4.08 54304.05 88888.00 2016-12-25 10:14:51.625 360 12533.15 -4.15 54304.03 88888.00 2016-12-25 10:14:51.750 360 12533.05 -4.22 54304.03 88888.00 2016-12-25 10:14:51.875 360 12532.98 -4.28 54304.03 88888.00 2016-12-25 10:14:52.000 360 12532.85 -4.30 54304.03 88888.00 2016-12-25 10:14:52.125 360 12532.73 -4.30 54304.03 88888.00 2016-12-25 10:14:52.250 360 12532.52 -4.40 54304.00 88888.00 2016-12-25 10:14:52.375 360 12532.50 -4.45 54304.00 88888.00 2016-12-25 10:14:52.500 360 12532.42 -4.50 54303.97 88888.00 2016-12-25 10:14:52.625 360 12532.40 -4.55 54303.95 88888.00 2016-12-25 10:14:52.750 360 12532.33 -4.60 54303.95 88888.00 2016-12-25 10:14:52.875 360 12532.25 -4.67 54303.93 88888.00 2016-12-25 10:14:53.000 360 12532.17 -4.72 54303.90 88888.00 2016-12-25 10:14:53.125 360 12532.10 -4.75 54303.88 88888.00 2016-12-25 10:14:53.250 360 12532.12 -4.83 54303.88 88888.00 2016-12-25 10:14:53.375 360 12532.10 -4.83 54303.85 88888.00 2016-12-25 10:14:53.500 360 12532.02 -4.88 54303.85 88888.00 2016-12-25 10:14:53.625 360 12532.00 -4.92 54303.80 88888.00 2016-12-25 10:14:53.750 360 12531.95 -5.00 54303.78 88888.00 2016-12-25 10:14:53.875 360 12531.88 -5.03 54303.78 88888.00 2016-12-25 10:14:54.000 360 12531.83 -5.08 54303.75 88888.00 2016-12-25 10:14:54.125 360 12531.80 -5.10 54303.75 88888.00 2016-12-25 10:14:54.250 360 12531.75 -5.15 54303.72 88888.00 2016-12-25 10:14:54.375 360 12531.73 -5.17 54303.70 88888.00 2016-12-25 10:14:54.500 360 12531.62 -5.20 54303.70 88888.00 2016-12-25 10:14:54.625 360 12531.52 -5.28 54303.68 88888.00 2016-12-25 10:14:54.750 360 12531.52 -5.33 54303.68 88888.00 2016-12-25 10:14:54.875 360 12531.52 -5.40 54303.68 88888.00 2016-12-25 10:14:55.000 360 12531.45 -5.47 54303.65 88888.00 2016-12-25 10:14:55.125 360 12531.33 -5.53 54303.65 88888.00 2016-12-25 10:14:55.250 360 12531.27 -5.58 54303.65 88888.00 2016-12-25 10:14:55.375 360 12531.20 -5.62 54303.62 88888.00 2016-12-25 10:14:55.500 360 12531.05 -5.65 54303.62 88888.00 2016-12-25 10:14:55.625 360 12530.92 -5.72 54303.60 88888.00 2016-12-25 10:14:55.750 360 12530.80 -5.75 54303.60 88888.00 2016-12-25 10:14:55.875 360 12530.70 -5.78 54303.60 88888.00 2016-12-25 10:14:56.000 360 12530.62 -5.88 54303.57 88888.00 2016-12-25 10:14:56.125 360 12530.50 -5.97 54303.60 88888.00 2016-12-25 10:14:56.250 360 12530.38 -6.05 54303.57 88888.00 2016-12-25 10:14:56.375 360 12530.33 -6.10 54303.55 88888.00 2016-12-25 10:14:56.500 360 12530.25 -6.15 54303.53 88888.00 2016-12-25 10:14:56.625 360 12530.12 -6.17 54303.53 88888.00 2016-12-25 10:14:56.750 360 12529.95 -6.25 54303.53 88888.00 2016-12-25 10:14:56.875 360 12529.85 -6.33 54303.50 88888.00 2016-12-25 10:14:57.000 360 12529.80 -6.38 54303.53 88888.00 2016-12-25 10:14:57.125 360 12529.70 -6.42 54303.53 88888.00 2016-12-25 10:14:57.250 360 12529.62 -6.50 54303.53 88888.00 2016-12-25 10:14:57.375 360 12529.60 -6.53 54303.50 88888.00 2016-12-25 10:14:57.500 360 12529.50 -6.58 54303.45 88888.00 2016-12-25 10:14:57.625 360 12529.38 -6.67 54303.45 88888.00 2016-12-25 10:14:57.750 360 12529.25 -6.65 54303.40 88888.00 2016-12-25 10:14:57.875 360 12529.17 -6.70 54303.40 88888.00 2016-12-25 10:14:58.000 360 12529.12 -6.75 54303.38 88888.00 2016-12-25 10:14:58.125 360 12529.08 -6.78 54303.38 88888.00 2016-12-25 10:14:58.250 360 12529.00 -6.80 54303.35 88888.00 2016-12-25 10:14:58.375 360 12528.95 -6.80 54303.35 88888.00 2016-12-25 10:14:58.500 360 12528.92 -6.85 54303.32 88888.00 2016-12-25 10:14:58.625 360 12528.92 -6.88 54303.30 88888.00 2016-12-25 10:14:58.750 360 12528.85 -6.88 54303.28 88888.00 2016-12-25 10:14:58.875 360 12528.88 -6.92 54303.28 88888.00 2016-12-25 10:14:59.000 360 12528.83 -6.95 54303.25 88888.00 2016-12-25 10:14:59.125 360 12528.85 -6.95 54303.22 88888.00 2016-12-25 10:14:59.250 360 12528.85 -6.97 54303.20 88888.00 2016-12-25 10:14:59.375 360 12528.88 -6.90 54303.20 88888.00 2016-12-25 10:14:59.500 360 12528.83 -6.90 54303.20 88888.00 2016-12-25 10:14:59.625 360 12528.80 -6.92 54303.18 88888.00 2016-12-25 10:14:59.750 360 12528.85 -6.90 54303.15 88888.00 2016-12-25 10:14:59.875 360 12528.88 -6.88 54303.10 88888.00 2016-12-25 10:15:00.000 360 12528.88 -6.85 54303.07 88888.00 2016-12-25 10:15:00.125 360 12528.95 -6.88 54303.03 88888.00 2016-12-25 10:15:00.250 360 12528.98 -6.83 54303.00 88888.00 2016-12-25 10:15:00.375 360 12529.10 -6.78 54302.97 88888.00 2016-12-25 10:15:00.500 360 12529.15 -6.72 54302.95 88888.00 2016-12-25 10:15:00.625 360 12529.20 -6.70 54302.95 88888.00 2016-12-25 10:15:00.750 360 12529.25 -6.65 54302.90 88888.00 2016-12-25 10:15:00.875 360 12529.38 -6.60 54302.88 88888.00 2016-12-25 10:15:01.000 360 12529.40 -6.60 54302.85 88888.00 2016-12-25 10:15:01.125 360 12529.38 -6.58 54302.85 88888.00 2016-12-25 10:15:01.250 360 12529.45 -6.47 54302.85 88888.00 2016-12-25 10:15:01.375 360 12529.55 -6.40 54302.82 88888.00 2016-12-25 10:15:01.500 360 12529.58 -6.40 54302.78 88888.00 2016-12-25 10:15:01.625 360 12529.55 -6.35 54302.75 88888.00 2016-12-25 10:15:01.750 360 12529.60 -6.33 54302.70 88888.00 2016-12-25 10:15:01.875 360 12529.75 -6.30 54302.68 88888.00 2016-12-25 10:15:02.000 360 12529.83 -6.25 54302.65 88888.00 2016-12-25 10:15:02.125 360 12529.85 -6.20 54302.62 88888.00 2016-12-25 10:15:02.250 360 12529.85 -6.17 54302.60 88888.00 2016-12-25 10:15:02.375 360 12529.80 -6.17 54302.57 88888.00 2016-12-25 10:15:02.500 360 12529.83 -6.15 54302.55 88888.00 2016-12-25 10:15:02.625 360 12529.90 -6.17 54302.53 88888.00 2016-12-25 10:15:02.750 360 12529.90 -6.15 54302.50 88888.00 2016-12-25 10:15:02.875 360 12529.90 -6.12 54302.47 88888.00 2016-12-25 10:15:03.000 360 12529.90 -6.15 54302.45 88888.00 2016-12-25 10:15:03.125 360 12529.92 -6.17 54302.43 88888.00 2016-12-25 10:15:03.250 360 12529.88 -6.20 54302.40 88888.00 2016-12-25 10:15:03.375 360 12529.85 -6.20 54302.40 88888.00 2016-12-25 10:15:03.500 360 12529.83 -6.17 54302.43 88888.00 2016-12-25 10:15:03.625 360 12529.83 -6.22 54302.40 88888.00 2016-12-25 10:15:03.750 360 12529.85 -6.20 54302.38 88888.00 2016-12-25 10:15:03.875 360 12529.88 -6.22 54302.35 88888.00 2016-12-25 10:15:04.000 360 12529.90 -6.25 54302.30 88888.00 2016-12-25 10:15:04.125 360 12529.88 -6.28 54302.25 88888.00 2016-12-25 10:15:04.250 360 12529.88 -6.22 54302.22 88888.00 2016-12-25 10:15:04.375 360 12529.92 -6.20 54302.22 88888.00 2016-12-25 10:15:04.500 360 12529.92 -6.17 54302.18 88888.00 2016-12-25 10:15:04.625 360 12529.90 -6.20 54302.15 88888.00 2016-12-25 10:15:04.750 360 12529.90 -6.17 54302.12 88888.00 2016-12-25 10:15:04.875 360 12529.92 -6.15 54302.10 88888.00 2016-12-25 10:15:05.000 360 12530.00 -6.12 54302.07 88888.00 2016-12-25 10:15:05.125 360 12530.10 -6.15 54302.05 88888.00 2016-12-25 10:15:05.250 360 12530.15 -6.12 54302.00 88888.00 2016-12-25 10:15:05.375 360 12530.23 -6.05 54301.97 88888.00 2016-12-25 10:15:05.500 360 12530.20 -6.03 54301.97 88888.00 2016-12-25 10:15:05.625 360 12530.12 -6.03 54301.97 88888.00 2016-12-25 10:15:05.750 360 12530.15 -5.97 54301.95 88888.00 2016-12-25 10:15:05.875 360 12530.23 -5.95 54301.95 88888.00 2016-12-25 10:15:06.000 360 12530.30 -5.92 54301.90 88888.00 2016-12-25 10:15:06.125 360 12530.33 -5.90 54301.90 88888.00 2016-12-25 10:15:06.250 360 12530.25 -5.92 54301.85 88888.00 2016-12-25 10:15:06.375 360 12530.25 -5.88 54301.82 88888.00 2016-12-25 10:15:06.500 360 12530.30 -5.85 54301.80 88888.00 2016-12-25 10:15:06.625 360 12530.30 -5.88 54301.80 88888.00 2016-12-25 10:15:06.750 360 12530.23 -5.88 54301.78 88888.00 2016-12-25 10:15:06.875 360 12530.15 -5.88 54301.78 88888.00 2016-12-25 10:15:07.000 360 12530.17 -5.85 54301.75 88888.00 2016-12-25 10:15:07.125 360 12530.15 -5.85 54301.75 88888.00 2016-12-25 10:15:07.250 360 12530.10 -5.90 54301.72 88888.00 2016-12-25 10:15:07.375 360 12530.15 -5.90 54301.72 88888.00 2016-12-25 10:15:07.500 360 12530.10 -5.88 54301.75 88888.00 2016-12-25 10:15:07.625 360 12530.00 -5.88 54301.75 88888.00 2016-12-25 10:15:07.750 360 12529.95 -5.88 54301.72 88888.00 2016-12-25 10:15:07.875 360 12529.90 -5.88 54301.72 88888.00 2016-12-25 10:15:08.000 360 12529.88 -5.88 54301.70 88888.00 2016-12-25 10:15:08.125 360 12529.83 -5.90 54301.70 88888.00 2016-12-25 10:15:08.250 360 12529.70 -5.90 54301.72 88888.00 2016-12-25 10:15:08.375 360 12529.65 -5.88 54301.68 88888.00 2016-12-25 10:15:08.500 360 12529.58 -5.88 54301.70 88888.00 2016-12-25 10:15:08.625 360 12529.58 -5.88 54301.70 88888.00 2016-12-25 10:15:08.750 360 12529.55 -5.85 54301.68 88888.00 2016-12-25 10:15:08.875 360 12529.50 -5.83 54301.68 88888.00 2016-12-25 10:15:09.000 360 12529.45 -5.83 54301.68 88888.00 2016-12-25 10:15:09.125 360 12529.42 -5.80 54301.62 88888.00 2016-12-25 10:15:09.250 360 12529.42 -5.83 54301.62 88888.00 2016-12-25 10:15:09.375 360 12529.40 -5.80 54301.60 88888.00 2016-12-25 10:15:09.500 360 12529.35 -5.78 54301.57 88888.00 2016-12-25 10:15:09.625 360 12529.38 -5.78 54301.57 88888.00 2016-12-25 10:15:09.750 360 12529.35 -5.75 54301.57 88888.00 2016-12-25 10:15:09.875 360 12529.30 -5.75 54301.57 88888.00 2016-12-25 10:15:10.000 360 12529.25 -5.75 54301.57 88888.00 2016-12-25 10:15:10.125 360 12529.33 -5.72 54301.55 88888.00 2016-12-25 10:15:10.250 360 12529.33 -5.72 54301.55 88888.00 2016-12-25 10:15:10.375 360 12529.25 -5.70 54301.53 88888.00 2016-12-25 10:15:10.500 360 12529.25 -5.70 54301.50 88888.00 2016-12-25 10:15:10.625 360 12529.25 -5.75 54301.45 88888.00 2016-12-25 10:15:10.750 360 12529.25 -5.75 54301.43 88888.00 2016-12-25 10:15:10.875 360 12529.27 -5.72 54301.43 88888.00 2016-12-25 10:15:11.000 360 12529.33 -5.67 54301.40 88888.00 2016-12-25 10:15:11.125 360 12529.35 -5.70 54301.40 88888.00 2016-12-25 10:15:11.250 360 12529.33 -5.72 54301.40 88888.00 2016-12-25 10:15:11.375 360 12529.40 -5.72 54301.35 88888.00 2016-12-25 10:15:11.500 360 12529.50 -5.70 54301.32 88888.00 2016-12-25 10:15:11.625 360 12529.48 -5.72 54301.35 88888.00 2016-12-25 10:15:11.750 360 12529.48 -5.67 54301.35 88888.00 2016-12-25 10:15:11.875 360 12529.52 -5.65 54301.32 88888.00 2016-12-25 10:15:12.000 360 12529.55 -5.65 54301.30 88888.00 2016-12-25 10:15:12.125 360 12529.55 -5.65 54301.30 88888.00 2016-12-25 10:15:12.250 360 12529.60 -5.62 54301.28 88888.00 2016-12-25 10:15:12.375 360 12529.65 -5.55 54301.25 88888.00 2016-12-25 10:15:12.500 360 12529.75 -5.50 54301.28 88888.00 2016-12-25 10:15:12.625 360 12529.83 -5.45 54301.25 88888.00 2016-12-25 10:15:12.750 360 12529.80 -5.45 54301.22 88888.00 2016-12-25 10:15:12.875 360 12529.80 -5.45 54301.18 88888.00 2016-12-25 10:15:13.000 360 12529.90 -5.42 54301.12 88888.00 2016-12-25 10:15:13.125 360 12529.98 -5.38 54301.10 88888.00 2016-12-25 10:15:13.250 360 12529.95 -5.35 54301.07 88888.00 2016-12-25 10:15:13.375 360 12529.95 -5.33 54301.07 88888.00 2016-12-25 10:15:13.500 360 12529.95 -5.33 54301.05 88888.00 2016-12-25 10:15:13.625 360 12529.98 -5.28 54301.05 88888.00 2016-12-25 10:15:13.750 360 12530.10 -5.17 54301.07 88888.00 2016-12-25 10:15:13.875 360 12530.10 -5.17 54301.00 88888.00 2016-12-25 10:15:14.000 360 12530.05 -5.17 54300.95 88888.00 2016-12-25 10:15:14.125 360 12530.08 -5.20 54300.93 88888.00 2016-12-25 10:15:14.250 360 12530.12 -5.15 54300.90 88888.00 2016-12-25 10:15:14.375 360 12530.15 -5.10 54300.88 88888.00 2016-12-25 10:15:14.500 360 12530.12 -5.10 54300.88 88888.00 2016-12-25 10:15:14.625 360 12530.15 -5.12 54300.85 88888.00 2016-12-25 10:15:14.750 360 12530.10 -5.12 54300.85 88888.00 2016-12-25 10:15:14.875 360 12530.10 -5.10 54300.82 88888.00 2016-12-25 10:15:15.000 360 12530.05 -5.10 54300.80 88888.00 2016-12-25 10:15:15.125 360 12529.98 -5.10 54300.82 88888.00 2016-12-25 10:15:15.250 360 12529.88 -5.08 54300.82 88888.00 2016-12-25 10:15:15.375 360 12529.90 -5.05 54300.82 88888.00 2016-12-25 10:15:15.500 360 12529.92 -5.05 54300.82 88888.00 2016-12-25 10:15:15.625 360 12529.90 -5.00 54300.80 88888.00 2016-12-25 10:15:15.750 360 12529.80 -5.03 54300.78 88888.00 2016-12-25 10:15:15.875 360 12529.70 -5.00 54300.78 88888.00 2016-12-25 10:15:16.000 360 12529.67 -4.97 54300.75 88888.00 2016-12-25 10:15:16.125 360 12529.62 -4.95 54300.72 88888.00 2016-12-25 10:15:16.250 360 12529.52 -4.90 54300.75 88888.00 2016-12-25 10:15:16.375 360 12529.48 -4.85 54300.72 88888.00 2016-12-25 10:15:16.500 360 12529.40 -4.85 54300.72 88888.00 2016-12-25 10:15:16.625 360 12529.33 -4.83 54300.65 88888.00 2016-12-25 10:15:16.750 360 12529.27 -4.78 54300.62 88888.00 2016-12-25 10:15:16.875 360 12529.23 -4.75 54300.62 88888.00 2016-12-25 10:15:17.000 360 12529.23 -4.72 54300.60 88888.00 2016-12-25 10:15:17.125 360 12529.20 -4.62 54300.62 88888.00 2016-12-25 10:15:17.250 360 12529.20 -4.58 54300.65 88888.00 2016-12-25 10:15:17.375 360 12529.23 -4.53 54300.62 88888.00 2016-12-25 10:15:17.500 360 12529.15 -4.50 54300.57 88888.00 2016-12-25 10:15:17.625 360 12529.10 -4.47 54300.57 88888.00 2016-12-25 10:15:17.750 360 12529.15 -4.42 54300.55 88888.00 2016-12-25 10:15:17.875 360 12529.12 -4.40 54300.53 88888.00 2016-12-25 10:15:18.000 360 12529.10 -4.33 54300.50 88888.00 2016-12-25 10:15:18.125 360 12529.05 -4.25 54300.50 88888.00 2016-12-25 10:15:18.250 360 12529.05 -4.25 54300.47 88888.00 2016-12-25 10:15:18.375 360 12529.05 -4.22 54300.47 88888.00 2016-12-25 10:15:18.500 360 12528.98 -4.22 54300.45 88888.00 2016-12-25 10:15:18.625 360 12528.95 -4.22 54300.43 88888.00 2016-12-25 10:15:18.750 360 12529.00 -4.22 54300.40 88888.00 2016-12-25 10:15:18.875 360 12529.00 -4.20 54300.38 88888.00 2016-12-25 10:15:19.000 360 12528.95 -4.22 54300.40 88888.00 2016-12-25 10:15:19.125 360 12528.88 -4.22 54300.38 88888.00 2016-12-25 10:15:19.250 360 12528.83 -4.22 54300.35 88888.00 2016-12-25 10:15:19.375 360 12528.80 -4.20 54300.32 88888.00 2016-12-25 10:15:19.500 360 12528.77 -4.22 54300.32 88888.00 2016-12-25 10:15:19.625 360 12528.83 -4.25 54300.32 88888.00 2016-12-25 10:15:19.750 360 12528.83 -4.30 54300.32 88888.00 2016-12-25 10:15:19.875 360 12528.80 -4.33 54300.32 88888.00 2016-12-25 10:15:20.000 360 12528.80 -4.38 54300.32 88888.00 2016-12-25 10:15:20.125 360 12528.73 -4.40 54300.28 88888.00 2016-12-25 10:15:20.250 360 12528.65 -4.42 54300.28 88888.00 2016-12-25 10:15:20.375 360 12528.65 -4.40 54300.25 88888.00 2016-12-25 10:15:20.500 360 12528.60 -4.42 54300.25 88888.00 2016-12-25 10:15:20.625 360 12528.55 -4.45 54300.25 88888.00 2016-12-25 10:15:20.750 360 12528.52 -4.47 54300.25 88888.00 2016-12-25 10:15:20.875 360 12528.52 -4.47 54300.22 88888.00 2016-12-25 10:15:21.000 360 12528.52 -4.50 54300.25 88888.00 2016-12-25 10:15:21.125 360 12528.50 -4.53 54300.25 88888.00 2016-12-25 10:15:21.250 360 12528.40 -4.53 54300.28 88888.00 2016-12-25 10:15:21.375 360 12528.40 -4.50 54300.22 88888.00 2016-12-25 10:15:21.500 360 12528.35 -4.53 54300.22 88888.00 2016-12-25 10:15:21.625 360 12528.30 -4.53 54300.22 88888.00 2016-12-25 10:15:21.750 360 12528.30 -4.58 54300.20 88888.00 2016-12-25 10:15:21.875 360 12528.27 -4.60 54300.20 88888.00 2016-12-25 10:15:22.000 360 12528.25 -4.60 54300.20 88888.00 2016-12-25 10:15:22.125 360 12528.25 -4.62 54300.22 88888.00 2016-12-25 10:15:22.250 360 12528.23 -4.65 54300.18 88888.00 2016-12-25 10:15:22.375 360 12528.27 -4.62 54300.15 88888.00 2016-12-25 10:15:22.500 360 12528.27 -4.65 54300.15 88888.00 2016-12-25 10:15:22.625 360 12528.25 -4.65 54300.15 88888.00 2016-12-25 10:15:22.750 360 12528.30 -4.67 54300.15 88888.00 2016-12-25 10:15:22.875 360 12528.30 -4.72 54300.12 88888.00 2016-12-25 10:15:23.000 360 12528.23 -4.72 54300.10 88888.00 2016-12-25 10:15:23.125 360 12528.20 -4.75 54300.10 88888.00 2016-12-25 10:15:23.250 360 12528.17 -4.83 54300.12 88888.00 2016-12-25 10:15:23.375 360 12528.20 -4.83 54300.12 88888.00 2016-12-25 10:15:23.500 360 12528.15 -4.90 54300.10 88888.00 2016-12-25 10:15:23.625 360 12528.10 -4.95 54300.10 88888.00 2016-12-25 10:15:23.750 360 12528.05 -4.97 54300.07 88888.00 2016-12-25 10:15:23.875 360 12528.02 -5.05 54300.05 88888.00 2016-12-25 10:15:24.000 360 12527.98 -5.12 54300.03 88888.00 2016-12-25 10:15:24.125 360 12527.92 -5.17 54300.00 88888.00 2016-12-25 10:15:24.250 360 12527.80 -5.22 54300.00 88888.00 2016-12-25 10:15:24.375 360 12527.80 -5.28 54300.03 88888.00 2016-12-25 10:15:24.500 360 12527.73 -5.33 54300.03 88888.00 2016-12-25 10:15:24.625 360 12527.70 -5.38 54300.00 88888.00 2016-12-25 10:15:24.750 360 12527.62 -5.40 54299.97 88888.00 2016-12-25 10:15:24.875 360 12527.55 -5.45 54299.97 88888.00 2016-12-25 10:15:25.000 360 12527.52 -5.50 54299.97 88888.00 2016-12-25 10:15:25.125 360 12527.58 -5.55 54299.97 88888.00 2016-12-25 10:15:25.250 360 12527.50 -5.55 54299.93 88888.00 2016-12-25 10:15:25.375 360 12527.45 -5.55 54299.93 88888.00 2016-12-25 10:15:25.500 360 12527.40 -5.58 54299.90 88888.00 2016-12-25 10:15:25.625 360 12527.40 -5.60 54299.90 88888.00 2016-12-25 10:15:25.750 360 12527.33 -5.62 54299.88 88888.00 2016-12-25 10:15:25.875 360 12527.25 -5.65 54299.85 88888.00 2016-12-25 10:15:26.000 360 12527.17 -5.65 54299.82 88888.00 2016-12-25 10:15:26.125 360 12527.17 -5.65 54299.82 88888.00 2016-12-25 10:15:26.250 360 12527.10 -5.67 54299.80 88888.00 2016-12-25 10:15:26.375 360 12527.10 -5.62 54299.78 88888.00 2016-12-25 10:15:26.500 360 12527.05 -5.62 54299.80 88888.00 2016-12-25 10:15:26.625 360 12526.95 -5.60 54299.78 88888.00 2016-12-25 10:15:26.750 360 12526.88 -5.58 54299.72 88888.00 2016-12-25 10:15:26.875 360 12526.80 -5.58 54299.72 88888.00 2016-12-25 10:15:27.000 360 12526.73 -5.53 54299.70 88888.00 2016-12-25 10:15:27.125 360 12526.67 -5.53 54299.70 88888.00 2016-12-25 10:15:27.250 360 12526.62 -5.55 54299.68 88888.00 2016-12-25 10:15:27.375 360 12526.58 -5.55 54299.62 88888.00 2016-12-25 10:15:27.500 360 12526.48 -5.55 54299.62 88888.00 2016-12-25 10:15:27.625 360 12526.40 -5.50 54299.60 88888.00 2016-12-25 10:15:27.750 360 12526.30 -5.50 54299.57 88888.00 2016-12-25 10:15:27.875 360 12526.25 -5.47 54299.55 88888.00 2016-12-25 10:15:28.000 360 12526.23 -5.47 54299.55 88888.00 2016-12-25 10:15:28.125 360 12526.17 -5.42 54299.57 88888.00 2016-12-25 10:15:28.250 360 12526.02 -5.45 54299.57 88888.00 2016-12-25 10:15:28.375 360 12525.95 -5.42 54299.55 88888.00 2016-12-25 10:15:28.500 360 12525.88 -5.38 54299.53 88888.00 2016-12-25 10:15:28.625 360 12525.73 -5.38 54299.50 88888.00 2016-12-25 10:15:28.750 360 12525.60 -5.38 54299.47 88888.00 2016-12-25 10:15:28.875 360 12525.48 -5.40 54299.47 88888.00 2016-12-25 10:15:29.000 360 12525.42 -5.40 54299.47 88888.00 2016-12-25 10:15:29.125 360 12525.40 -5.38 54299.47 88888.00 2016-12-25 10:15:29.250 360 12525.30 -5.40 54299.45 88888.00 2016-12-25 10:15:29.375 360 12525.20 -5.38 54299.43 88888.00 2016-12-25 10:15:29.500 360 12525.10 -5.33 54299.45 88888.00 2016-12-25 10:15:29.625 360 12525.00 -5.33 54299.43 88888.00 2016-12-25 10:15:29.750 360 12524.92 -5.35 54299.38 88888.00 2016-12-25 10:15:29.875 360 12524.90 -5.30 54299.35 88888.00 2016-12-25 10:15:30.000 360 12524.83 -5.25 54299.32 88888.00 2016-12-25 10:15:30.125 360 12524.77 -5.28 54299.32 88888.00 2016-12-25 10:15:30.250 360 12524.62 -5.28 54299.32 88888.00 2016-12-25 10:15:30.375 360 12524.55 -5.20 54299.30 88888.00 2016-12-25 10:15:30.500 360 12524.52 -5.20 54299.30 88888.00 2016-12-25 10:15:30.625 360 12524.50 -5.20 54299.30 88888.00 2016-12-25 10:15:30.750 360 12524.40 -5.12 54299.25 88888.00 2016-12-25 10:15:30.875 360 12524.38 -5.05 54299.25 88888.00 2016-12-25 10:15:31.000 360 12524.33 -5.03 54299.22 88888.00 2016-12-25 10:15:31.125 360 12524.23 -5.00 54299.22 88888.00 2016-12-25 10:15:31.250 360 12524.10 -5.03 54299.18 88888.00 2016-12-25 10:15:31.375 360 12524.05 -5.00 54299.15 88888.00 2016-12-25 10:15:31.500 360 12524.08 -4.97 54299.15 88888.00 2016-12-25 10:15:31.625 360 12524.08 -4.97 54299.15 88888.00 2016-12-25 10:15:31.750 360 12524.00 -4.92 54299.15 88888.00 2016-12-25 10:15:31.875 360 12523.90 -4.88 54299.15 88888.00 2016-12-25 10:15:32.000 360 12523.83 -4.88 54299.10 88888.00 2016-12-25 10:15:32.125 360 12523.75 -4.85 54299.10 88888.00 2016-12-25 10:15:32.250 360 12523.70 -4.88 54299.07 88888.00 2016-12-25 10:15:32.375 360 12523.65 -4.88 54299.07 88888.00 2016-12-25 10:15:32.500 360 12523.52 -4.88 54299.05 88888.00 2016-12-25 10:15:32.625 360 12523.45 -4.88 54299.05 88888.00 2016-12-25 10:15:32.750 360 12523.40 -4.88 54299.03 88888.00 2016-12-25 10:15:32.875 360 12523.40 -4.90 54299.00 88888.00 2016-12-25 10:15:33.000 360 12523.33 -4.90 54299.03 88888.00 2016-12-25 10:15:33.125 360 12523.25 -4.88 54298.97 88888.00 2016-12-25 10:15:33.250 360 12523.15 -4.88 54298.97 88888.00 2016-12-25 10:15:33.375 360 12523.12 -4.90 54298.95 88888.00 2016-12-25 10:15:33.500 360 12523.08 -4.90 54298.90 88888.00 2016-12-25 10:15:33.625 360 12522.98 -4.92 54298.90 88888.00 2016-12-25 10:15:33.750 360 12522.88 -4.90 54298.88 88888.00 2016-12-25 10:15:33.875 360 12522.83 -4.92 54298.90 88888.00 2016-12-25 10:15:34.000 360 12522.77 -4.95 54298.80 88888.00 2016-12-25 10:15:34.125 360 12522.70 -5.00 54298.80 88888.00 2016-12-25 10:15:34.250 360 12522.58 -5.05 54298.78 88888.00 2016-12-25 10:15:34.375 360 12522.52 -5.00 54298.80 88888.00 2016-12-25 10:15:34.500 360 12522.42 -5.05 54298.78 88888.00 2016-12-25 10:15:34.625 360 12522.33 -5.08 54298.75 88888.00 2016-12-25 10:15:34.750 360 12522.17 -5.12 54298.75 88888.00 2016-12-25 10:15:34.875 360 12522.08 -5.12 54298.75 88888.00 2016-12-25 10:15:35.000 360 12521.95 -5.10 54298.72 88888.00 2016-12-25 10:15:35.125 360 12521.83 -5.12 54298.72 88888.00 2016-12-25 10:15:35.250 360 12521.62 -5.22 54298.70 88888.00 2016-12-25 10:15:35.375 360 12521.55 -5.20 54298.70 88888.00 2016-12-25 10:15:35.500 360 12521.38 -5.25 54298.68 88888.00 2016-12-25 10:15:35.625 360 12521.25 -5.25 54298.65 88888.00 2016-12-25 10:15:35.750 360 12521.12 -5.28 54298.65 88888.00 2016-12-25 10:15:35.875 360 12520.95 -5.30 54298.62 88888.00 2016-12-25 10:15:36.000 360 12520.77 -5.35 54298.60 88888.00 2016-12-25 10:15:36.125 360 12520.65 -5.35 54298.60 88888.00 2016-12-25 10:15:36.250 360 12520.45 -5.40 54298.57 88888.00 2016-12-25 10:15:36.375 360 12520.27 -5.40 54298.55 88888.00 2016-12-25 10:15:36.500 360 12520.10 -5.47 54298.55 88888.00 2016-12-25 10:15:36.625 360 12519.98 -5.50 54298.55 88888.00 2016-12-25 10:15:36.750 360 12519.80 -5.50 54298.55 88888.00 2016-12-25 10:15:36.875 360 12519.60 -5.50 54298.53 88888.00 2016-12-25 10:15:37.000 360 12519.42 -5.55 54298.50 88888.00 2016-12-25 10:15:37.125 360 12519.27 -5.53 54298.53 88888.00 2016-12-25 10:15:37.250 360 12519.08 -5.58 54298.53 88888.00 2016-12-25 10:15:37.375 360 12519.02 -5.58 54298.53 88888.00 2016-12-25 10:15:37.500 360 12518.83 -5.60 54298.50 88888.00 2016-12-25 10:15:37.625 360 12518.58 -5.60 54298.47 88888.00 2016-12-25 10:15:37.750 360 12518.42 -5.58 54298.47 88888.00 2016-12-25 10:15:37.875 360 12518.33 -5.55 54298.45 88888.00 2016-12-25 10:15:38.000 360 12518.20 -5.50 54298.47 88888.00 2016-12-25 10:15:38.125 360 12518.00 -5.50 54298.47 88888.00 2016-12-25 10:15:38.250 360 12517.75 -5.50 54298.45 88888.00 2016-12-25 10:15:38.375 360 12517.70 -5.45 54298.43 88888.00 2016-12-25 10:15:38.500 360 12517.58 -5.45 54298.43 88888.00 2016-12-25 10:15:38.625 360 12517.42 -5.38 54298.43 88888.00 2016-12-25 10:15:38.750 360 12517.25 -5.35 54298.40 88888.00 2016-12-25 10:15:38.875 360 12517.12 -5.30 54298.40 88888.00 2016-12-25 10:15:39.000 360 12517.00 -5.28 54298.40 88888.00 2016-12-25 10:15:39.125 360 12516.88 -5.25 54298.38 88888.00 2016-12-25 10:15:39.250 360 12516.70 -5.22 54298.35 88888.00 2016-12-25 10:15:39.375 360 12516.58 -5.22 54298.35 88888.00 2016-12-25 10:15:39.500 360 12516.42 -5.15 54298.32 88888.00 2016-12-25 10:15:39.625 360 12516.33 -5.08 54298.30 88888.00 2016-12-25 10:15:39.750 360 12516.23 -5.03 54298.30 88888.00 2016-12-25 10:15:39.875 360 12516.12 -4.97 54298.28 88888.00 2016-12-25 10:15:40.000 360 12516.00 -4.97 54298.22 88888.00 2016-12-25 10:15:40.125 360 12515.92 -4.92 54298.25 88888.00 2016-12-25 10:15:40.250 360 12515.83 -4.88 54298.25 88888.00 2016-12-25 10:15:40.375 360 12515.75 -4.85 54298.22 88888.00 2016-12-25 10:15:40.500 360 12515.65 -4.83 54298.20 88888.00 2016-12-25 10:15:40.625 360 12515.58 -4.83 54298.20 88888.00 2016-12-25 10:15:40.750 360 12515.45 -4.83 54298.20 88888.00 2016-12-25 10:15:40.875 360 12515.38 -4.83 54298.15 88888.00 2016-12-25 10:15:41.000 360 12515.33 -4.85 54298.12 88888.00 2016-12-25 10:15:41.125 360 12515.30 -4.85 54298.12 88888.00 2016-12-25 10:15:41.250 360 12515.23 -4.85 54298.12 88888.00 2016-12-25 10:15:41.375 360 12515.15 -4.88 54298.07 88888.00 2016-12-25 10:15:41.500 360 12515.02 -4.90 54298.03 88888.00 2016-12-25 10:15:41.625 360 12514.90 -4.92 54298.03 88888.00 2016-12-25 10:15:41.750 360 12514.85 -4.90 54298.00 88888.00 2016-12-25 10:15:41.875 360 12514.77 -4.90 54298.00 88888.00 2016-12-25 10:15:42.000 360 12514.70 -4.92 54297.97 88888.00 2016-12-25 10:15:42.125 360 12514.62 -4.95 54297.95 88888.00 2016-12-25 10:15:42.250 360 12514.55 -5.03 54297.90 88888.00 2016-12-25 10:15:42.375 360 12514.50 -5.05 54297.88 88888.00 2016-12-25 10:15:42.500 360 12514.42 -5.05 54297.88 88888.00 2016-12-25 10:15:42.625 360 12514.35 -5.08 54297.85 88888.00 2016-12-25 10:15:42.750 360 12514.30 -5.10 54297.80 88888.00 2016-12-25 10:15:42.875 360 12514.15 -5.17 54297.75 88888.00 2016-12-25 10:15:43.000 360 12514.02 -5.22 54297.75 88888.00 2016-12-25 10:15:43.125 360 12513.98 -5.20 54297.72 88888.00 2016-12-25 10:15:43.250 360 12513.92 -5.20 54297.70 88888.00 2016-12-25 10:15:43.375 360 12513.88 -5.15 54297.65 88888.00 2016-12-25 10:15:43.500 360 12513.73 -5.17 54297.62 88888.00 2016-12-25 10:15:43.625 360 12513.62 -5.20 54297.60 88888.00 2016-12-25 10:15:43.750 360 12513.55 -5.22 54297.60 88888.00 2016-12-25 10:15:43.875 360 12513.48 -5.22 54297.57 88888.00 2016-12-25 10:15:44.000 360 12513.48 -5.20 54297.53 88888.00 2016-12-25 10:15:44.125 360 12513.38 -5.20 54297.50 88888.00 2016-12-25 10:15:44.250 360 12513.23 -5.20 54297.45 88888.00 2016-12-25 10:15:44.375 360 12513.17 -5.20 54297.43 88888.00 2016-12-25 10:15:44.500 360 12513.17 -5.17 54297.40 88888.00 2016-12-25 10:15:44.625 360 12513.10 -5.15 54297.32 88888.00 2016-12-25 10:15:44.750 360 12513.05 -5.05 54297.32 88888.00 2016-12-25 10:15:44.875 360 12513.00 -5.05 54297.30 88888.00 2016-12-25 10:15:45.000 360 12512.95 -5.00 54297.28 88888.00 2016-12-25 10:15:45.125 360 12512.92 -4.97 54297.25 88888.00 2016-12-25 10:15:45.250 360 12512.85 -4.92 54297.22 88888.00 2016-12-25 10:15:45.375 360 12512.88 -4.90 54297.20 88888.00 2016-12-25 10:15:45.500 360 12512.83 -4.85 54297.18 88888.00 2016-12-25 10:15:45.625 360 12512.77 -4.83 54297.15 88888.00 2016-12-25 10:15:45.750 360 12512.75 -4.80 54297.07 88888.00 2016-12-25 10:15:45.875 360 12512.75 -4.78 54297.07 88888.00 2016-12-25 10:15:46.000 360 12512.73 -4.75 54297.03 88888.00 2016-12-25 10:15:46.125 360 12512.75 -4.75 54297.00 88888.00 2016-12-25 10:15:46.250 360 12512.75 -4.72 54296.95 88888.00 2016-12-25 10:15:46.375 360 12512.73 -4.67 54296.90 88888.00 2016-12-25 10:15:46.500 360 12512.67 -4.67 54296.90 88888.00 2016-12-25 10:15:46.625 360 12512.62 -4.65 54296.88 88888.00 2016-12-25 10:15:46.750 360 12512.60 -4.65 54296.82 88888.00 2016-12-25 10:15:46.875 360 12512.60 -4.67 54296.78 88888.00 2016-12-25 10:15:47.000 360 12512.62 -4.65 54296.72 88888.00 2016-12-25 10:15:47.125 360 12512.52 -4.67 54296.70 88888.00 2016-12-25 10:15:47.250 360 12512.50 -4.70 54296.72 88888.00 2016-12-25 10:15:47.375 360 12512.52 -4.65 54296.70 88888.00 2016-12-25 10:15:47.500 360 12512.48 -4.65 54296.65 88888.00 2016-12-25 10:15:47.625 360 12512.38 -4.62 54296.65 88888.00 2016-12-25 10:15:47.750 360 12512.30 -4.60 54296.62 88888.00 2016-12-25 10:15:47.875 360 12512.30 -4.60 54296.57 88888.00 2016-12-25 10:15:48.000 360 12512.27 -4.60 54296.53 88888.00 2016-12-25 10:15:48.125 360 12512.23 -4.58 54296.53 88888.00 2016-12-25 10:15:48.250 360 12512.15 -4.55 54296.50 88888.00 2016-12-25 10:15:48.375 360 12512.10 -4.55 54296.47 88888.00 2016-12-25 10:15:48.500 360 12512.10 -4.53 54296.43 88888.00 2016-12-25 10:15:48.625 360 12512.00 -4.50 54296.40 88888.00 2016-12-25 10:15:48.750 360 12511.90 -4.50 54296.40 88888.00 2016-12-25 10:15:48.875 360 12511.83 -4.53 54296.32 88888.00 2016-12-25 10:15:49.000 360 12511.85 -4.55 54296.32 88888.00 2016-12-25 10:15:49.125 360 12511.77 -4.53 54296.30 88888.00 2016-12-25 10:15:49.250 360 12511.62 -4.53 54296.28 88888.00 2016-12-25 10:15:49.375 360 12511.50 -4.55 54296.25 88888.00 2016-12-25 10:15:49.500 360 12511.48 -4.60 54296.20 88888.00 2016-12-25 10:15:49.625 360 12511.52 -4.60 54296.18 88888.00 2016-12-25 10:15:49.750 360 12511.48 -4.60 54296.15 88888.00 2016-12-25 10:15:49.875 360 12511.35 -4.65 54296.10 88888.00 2016-12-25 10:15:50.000 360 12511.25 -4.67 54296.05 88888.00 2016-12-25 10:15:50.125 360 12511.23 -4.72 54296.00 88888.00 2016-12-25 10:15:50.250 360 12511.17 -4.75 54296.00 88888.00 2016-12-25 10:15:50.375 360 12511.10 -4.80 54295.97 88888.00 2016-12-25 10:15:50.500 360 12511.02 -4.80 54295.95 88888.00 2016-12-25 10:15:50.625 360 12511.02 -4.83 54295.95 88888.00 2016-12-25 10:15:50.750 360 12510.95 -4.85 54295.90 88888.00 2016-12-25 10:15:50.875 360 12510.90 -4.88 54295.88 88888.00 2016-12-25 10:15:51.000 360 12510.92 -4.85 54295.85 88888.00 2016-12-25 10:15:51.125 360 12510.92 -4.85 54295.85 88888.00 2016-12-25 10:15:51.250 360 12510.80 -4.92 54295.80 88888.00 2016-12-25 10:15:51.375 360 12510.75 -4.95 54295.75 88888.00 2016-12-25 10:15:51.500 360 12510.75 -4.92 54295.72 88888.00 2016-12-25 10:15:51.625 360 12510.73 -4.95 54295.68 88888.00 2016-12-25 10:15:51.750 360 12510.67 -4.92 54295.65 88888.00 2016-12-25 10:15:51.875 360 12510.70 -4.92 54295.62 88888.00 2016-12-25 10:15:52.000 360 12510.75 -4.92 54295.60 88888.00 2016-12-25 10:15:52.125 360 12510.75 -4.92 54295.60 88888.00 2016-12-25 10:15:52.250 360 12510.75 -4.92 54295.55 88888.00 2016-12-25 10:15:52.375 360 12510.75 -4.90 54295.50 88888.00 2016-12-25 10:15:52.500 360 12510.75 -4.88 54295.47 88888.00 2016-12-25 10:15:52.625 360 12510.85 -4.85 54295.47 88888.00 2016-12-25 10:15:52.750 360 12510.83 -4.83 54295.40 88888.00 2016-12-25 10:15:52.875 360 12510.85 -4.83 54295.38 88888.00 2016-12-25 10:15:53.000 360 12510.88 -4.80 54295.35 88888.00 2016-12-25 10:15:53.125 360 12510.95 -4.75 54295.35 88888.00 2016-12-25 10:15:53.250 360 12510.95 -4.75 54295.30 88888.00 2016-12-25 10:15:53.375 360 12511.02 -4.72 54295.28 88888.00 2016-12-25 10:15:53.500 360 12511.05 -4.67 54295.25 88888.00 2016-12-25 10:15:53.625 360 12511.12 -4.65 54295.20 88888.00 2016-12-25 10:15:53.750 360 12511.20 -4.62 54295.20 88888.00 2016-12-25 10:15:53.875 360 12511.27 -4.55 54295.15 88888.00 2016-12-25 10:15:54.000 360 12511.38 -4.53 54295.12 88888.00 2016-12-25 10:15:54.125 360 12511.42 -4.50 54295.10 88888.00 2016-12-25 10:15:54.250 360 12511.52 -4.50 54295.03 88888.00 2016-12-25 10:15:54.375 360 12511.58 -4.45 54294.97 88888.00 2016-12-25 10:15:54.500 360 12511.62 -4.42 54294.95 88888.00 2016-12-25 10:15:54.625 360 12511.73 -4.40 54294.90 88888.00 2016-12-25 10:15:54.750 360 12511.77 -4.35 54294.85 88888.00 2016-12-25 10:15:54.875 360 12511.88 -4.33 54294.82 88888.00 2016-12-25 10:15:55.000 360 12512.02 -4.28 54294.78 88888.00 2016-12-25 10:15:55.125 360 12512.08 -4.25 54294.72 88888.00 2016-12-25 10:15:55.250 360 12512.20 -4.20 54294.70 88888.00 2016-12-25 10:15:55.375 360 12512.30 -4.12 54294.68 88888.00 2016-12-25 10:15:55.500 360 12512.27 -4.15 54294.62 88888.00 2016-12-25 10:15:55.625 360 12512.38 -4.08 54294.60 88888.00 2016-12-25 10:15:55.750 360 12512.48 -4.05 54294.53 88888.00 2016-12-25 10:15:55.875 360 12512.58 -4.00 54294.47 88888.00 2016-12-25 10:15:56.000 360 12512.62 -3.92 54294.45 88888.00 2016-12-25 10:15:56.125 360 12512.73 -3.92 54294.45 88888.00 2016-12-25 10:15:56.250 360 12512.75 -3.90 54294.38 88888.00 2016-12-25 10:15:56.375 360 12512.85 -3.85 54294.35 88888.00 2016-12-25 10:15:56.500 360 12512.88 -3.80 54294.32 88888.00 2016-12-25 10:15:56.625 360 12512.90 -3.70 54294.30 88888.00 2016-12-25 10:15:56.750 360 12512.98 -3.62 54294.30 88888.00 2016-12-25 10:15:56.875 360 12513.08 -3.60 54294.25 88888.00 2016-12-25 10:15:57.000 360 12513.15 -3.58 54294.22 88888.00 2016-12-25 10:15:57.125 360 12513.17 -3.50 54294.18 88888.00 2016-12-25 10:15:57.250 360 12513.23 -3.50 54294.12 88888.00 2016-12-25 10:15:57.375 360 12513.27 -3.48 54294.10 88888.00 2016-12-25 10:15:57.500 360 12513.35 -3.42 54294.07 88888.00 2016-12-25 10:15:57.625 360 12513.33 -3.42 54294.03 88888.00 2016-12-25 10:15:57.750 360 12513.27 -3.38 54294.03 88888.00 2016-12-25 10:15:57.875 360 12513.38 -3.35 54293.97 88888.00 2016-12-25 10:15:58.000 360 12513.42 -3.30 54293.95 88888.00 2016-12-25 10:15:58.125 360 12513.50 -3.30 54293.95 88888.00 2016-12-25 10:15:58.250 360 12513.45 -3.33 54293.93 88888.00 2016-12-25 10:15:58.375 360 12513.45 -3.33 54293.90 88888.00 2016-12-25 10:15:58.500 360 12513.42 -3.35 54293.93 88888.00 2016-12-25 10:15:58.625 360 12513.48 -3.33 54293.93 88888.00 2016-12-25 10:15:58.750 360 12513.58 -3.38 54293.90 88888.00 2016-12-25 10:15:58.875 360 12513.60 -3.35 54293.85 88888.00 2016-12-25 10:15:59.000 360 12513.60 -3.38 54293.82 88888.00 2016-12-25 10:15:59.125 360 12513.55 -3.38 54293.85 88888.00 2016-12-25 10:15:59.250 360 12513.60 -3.42 54293.80 88888.00 2016-12-25 10:15:59.375 360 12513.75 -3.40 54293.78 88888.00 2016-12-25 10:15:59.500 360 12513.77 -3.42 54293.75 88888.00 2016-12-25 10:15:59.625 360 12513.77 -3.45 54293.72 88888.00 2016-12-25 10:15:59.750 360 12513.88 -3.48 54293.72 88888.00 2016-12-25 10:15:59.875 360 12513.95 -3.48 54293.70 88888.00 2016-12-25 10:16:00.000 360 12513.95 -3.48 54293.70 88888.00 2016-12-25 10:16:00.125 360 12514.02 -3.48 54293.70 88888.00 2016-12-25 10:16:00.250 360 12514.12 -3.48 54293.62 88888.00 2016-12-25 10:16:00.375 360 12514.12 -3.45 54293.62 88888.00 2016-12-25 10:16:00.500 360 12514.15 -3.40 54293.60 88888.00 2016-12-25 10:16:00.625 360 12514.27 -3.40 54293.60 88888.00 2016-12-25 10:16:00.750 360 12514.35 -3.33 54293.60 88888.00 2016-12-25 10:16:00.875 360 12514.38 -3.35 54293.57 88888.00 2016-12-25 10:16:01.000 360 12514.40 -3.33 54293.55 88888.00 2016-12-25 10:16:01.125 360 12514.52 -3.27 54293.55 88888.00 2016-12-25 10:16:01.250 360 12514.55 -3.23 54293.53 88888.00 2016-12-25 10:16:01.375 360 12514.58 -3.15 54293.53 88888.00 2016-12-25 10:16:01.500 360 12514.60 -3.12 54293.45 88888.00 2016-12-25 10:16:01.625 360 12514.60 -3.12 54293.43 88888.00 2016-12-25 10:16:01.750 360 12514.60 -3.10 54293.45 88888.00 2016-12-25 10:16:01.875 360 12514.62 -3.08 54293.45 88888.00 2016-12-25 10:16:02.000 360 12514.62 -3.08 54293.45 88888.00 2016-12-25 10:16:02.125 360 12514.52 -3.05 54293.43 88888.00 2016-12-25 10:16:02.250 360 12514.48 -3.05 54293.40 88888.00 2016-12-25 10:16:02.375 360 12514.50 -3.00 54293.38 88888.00 2016-12-25 10:16:02.500 360 12514.48 -3.00 54293.35 88888.00 2016-12-25 10:16:02.625 360 12514.40 -3.05 54293.35 88888.00 2016-12-25 10:16:02.750 360 12514.38 -3.02 54293.35 88888.00 2016-12-25 10:16:02.875 360 12514.35 -3.00 54293.35 88888.00 2016-12-25 10:16:03.000 360 12514.30 -3.02 54293.32 88888.00 2016-12-25 10:16:03.125 360 12514.20 -3.05 54293.32 88888.00 2016-12-25 10:16:03.250 360 12514.10 -3.02 54293.32 88888.00 2016-12-25 10:16:03.375 360 12514.12 -3.00 54293.30 88888.00 2016-12-25 10:16:03.500 360 12514.12 -3.00 54293.28 88888.00 2016-12-25 10:16:03.625 360 12514.05 -3.02 54293.25 88888.00 2016-12-25 10:16:03.750 360 12514.00 -3.05 54293.25 88888.00 2016-12-25 10:16:03.875 360 12514.00 -3.05 54293.25 88888.00 2016-12-25 10:16:04.000 360 12514.05 -3.02 54293.28 88888.00 2016-12-25 10:16:04.125 360 12513.98 -3.05 54293.28 88888.00 2016-12-25 10:16:04.250 360 12513.88 -3.08 54293.25 88888.00 2016-12-25 10:16:04.375 360 12513.88 -3.08 54293.22 88888.00 2016-12-25 10:16:04.500 360 12513.90 -3.08 54293.22 88888.00 2016-12-25 10:16:04.625 360 12513.88 -3.10 54293.20 88888.00 2016-12-25 10:16:04.750 360 12513.88 -3.10 54293.22 88888.00 2016-12-25 10:16:04.875 360 12513.90 -3.10 54293.22 88888.00 2016-12-25 10:16:05.000 360 12513.90 -3.08 54293.20 88888.00 2016-12-25 10:16:05.125 360 12513.85 -3.10 54293.20 88888.00 2016-12-25 10:16:05.250 360 12513.83 -3.12 54293.20 88888.00 2016-12-25 10:16:05.375 360 12513.88 -3.10 54293.18 88888.00 2016-12-25 10:16:05.500 360 12513.85 -3.08 54293.18 88888.00 2016-12-25 10:16:05.625 360 12513.80 -3.05 54293.18 88888.00 2016-12-25 10:16:05.750 360 12513.77 -3.05 54293.20 88888.00 2016-12-25 10:16:05.875 360 12513.73 -3.08 54293.20 88888.00 2016-12-25 10:16:06.000 360 12513.67 -3.10 54293.18 88888.00 2016-12-25 10:16:06.125 360 12513.65 -3.10 54293.18 88888.00 2016-12-25 10:16:06.250 360 12513.65 -3.08 54293.18 88888.00 2016-12-25 10:16:06.375 360 12513.73 -3.05 54293.15 88888.00 2016-12-25 10:16:06.500 360 12513.75 -3.10 54293.15 88888.00 2016-12-25 10:16:06.625 360 12513.73 -3.10 54293.15 88888.00 2016-12-25 10:16:06.750 360 12513.70 -3.05 54293.15 88888.00 2016-12-25 10:16:06.875 360 12513.80 -3.05 54293.18 88888.00 2016-12-25 10:16:07.000 360 12513.83 -3.05 54293.15 88888.00 2016-12-25 10:16:07.125 360 12513.80 -3.02 54293.18 88888.00 2016-12-25 10:16:07.250 360 12513.83 -3.02 54293.15 88888.00 2016-12-25 10:16:07.375 360 12513.92 -3.00 54293.15 88888.00 2016-12-25 10:16:07.500 360 12513.98 -2.95 54293.15 88888.00 2016-12-25 10:16:07.625 360 12513.90 -2.90 54293.10 88888.00 2016-12-25 10:16:07.750 360 12513.83 -2.85 54293.07 88888.00 2016-12-25 10:16:07.875 360 12513.88 -2.80 54293.07 88888.00 2016-12-25 10:16:08.000 360 12513.95 -2.70 54293.07 88888.00 2016-12-25 10:16:08.125 360 12513.98 -2.65 54293.05 88888.00 2016-12-25 10:16:08.250 360 12513.95 -2.60 54293.03 88888.00 2016-12-25 10:16:08.375 360 12513.95 -2.52 54293.00 88888.00 2016-12-25 10:16:08.500 360 12514.00 -2.50 54292.97 88888.00 2016-12-25 10:16:08.625 360 12514.05 -2.42 54292.97 88888.00 2016-12-25 10:16:08.750 360 12514.05 -2.38 54293.00 88888.00 2016-12-25 10:16:08.875 360 12513.95 -2.33 54292.97 88888.00 2016-12-25 10:16:09.000 360 12513.85 -2.30 54292.97 88888.00 2016-12-25 10:16:09.125 360 12513.80 -2.23 54292.97 88888.00 2016-12-25 10:16:09.250 360 12513.75 -2.23 54292.95 88888.00 2016-12-25 10:16:09.375 360 12513.77 -2.20 54292.95 88888.00 2016-12-25 10:16:09.500 360 12513.77 -2.12 54292.93 88888.00 2016-12-25 10:16:09.625 360 12513.70 -2.10 54292.93 88888.00 2016-12-25 10:16:09.750 360 12513.70 -2.08 54292.95 88888.00 2016-12-25 10:16:09.875 360 12513.70 -2.05 54292.93 88888.00 2016-12-25 10:16:10.000 360 12513.65 -2.02 54292.93 88888.00 2016-12-25 10:16:10.125 360 12513.60 -2.02 54292.90 88888.00 2016-12-25 10:16:10.250 360 12513.48 -2.02 54292.93 88888.00 2016-12-25 10:16:10.375 360 12513.40 -1.98 54292.93 88888.00 2016-12-25 10:16:10.500 360 12513.35 -1.95 54292.90 88888.00 2016-12-25 10:16:10.625 360 12513.25 -1.95 54292.88 88888.00 2016-12-25 10:16:10.750 360 12513.10 -1.98 54292.88 88888.00 2016-12-25 10:16:10.875 360 12513.02 -1.98 54292.93 88888.00 2016-12-25 10:16:11.000 360 12512.95 -1.95 54292.93 88888.00 2016-12-25 10:16:11.125 360 12512.83 -1.95 54292.93 88888.00 2016-12-25 10:16:11.250 360 12512.73 -1.98 54292.93 88888.00 2016-12-25 10:16:11.375 360 12512.70 -1.98 54292.95 88888.00 2016-12-25 10:16:11.500 360 12512.65 -1.98 54292.95 88888.00 2016-12-25 10:16:11.625 360 12512.55 -1.95 54292.93 88888.00 2016-12-25 10:16:11.750 360 12512.48 -2.00 54292.93 88888.00 2016-12-25 10:16:11.875 360 12512.40 -2.00 54292.93 88888.00 2016-12-25 10:16:12.000 360 12512.27 -2.00 54292.95 88888.00 2016-12-25 10:16:12.125 360 12512.12 -2.00 54292.97 88888.00 2016-12-25 10:16:12.250 360 12512.00 -2.02 54292.97 88888.00 2016-12-25 10:16:12.375 360 12511.95 -2.00 54292.97 88888.00 2016-12-25 10:16:12.500 360 12511.88 -2.00 54293.00 88888.00 2016-12-25 10:16:12.625 360 12511.83 -2.02 54293.03 88888.00 2016-12-25 10:16:12.750 360 12511.70 -2.10 54293.00 88888.00 2016-12-25 10:16:12.875 360 12511.62 -2.08 54292.97 88888.00 2016-12-25 10:16:13.000 360 12511.58 -2.08 54293.00 88888.00 2016-12-25 10:16:13.125 360 12511.45 -2.08 54293.03 88888.00 2016-12-25 10:16:13.250 360 12511.35 -2.08 54293.03 88888.00 2016-12-25 10:16:13.375 360 12511.33 -2.08 54293.00 88888.00 2016-12-25 10:16:13.500 360 12511.30 -2.05 54293.03 88888.00 2016-12-25 10:16:13.625 360 12511.23 -2.02 54293.03 88888.00 2016-12-25 10:16:13.750 360 12511.20 -2.02 54293.03 88888.00 2016-12-25 10:16:13.875 360 12511.23 -2.02 54293.00 88888.00 2016-12-25 10:16:14.000 360 12511.27 -2.05 54293.00 88888.00 2016-12-25 10:16:14.125 360 12511.25 -2.00 54292.97 88888.00 2016-12-25 10:16:14.250 360 12511.20 -2.00 54292.97 88888.00 2016-12-25 10:16:14.375 360 12511.17 -1.95 54293.00 88888.00 2016-12-25 10:16:14.500 360 12511.08 -1.93 54293.03 88888.00 2016-12-25 10:16:14.625 360 12511.08 -1.90 54293.00 88888.00 2016-12-25 10:16:14.750 360 12511.08 -1.88 54292.97 88888.00 2016-12-25 10:16:14.875 360 12511.05 -1.80 54292.97 88888.00 2016-12-25 10:16:15.000 360 12511.00 -1.80 54292.97 88888.00 2016-12-25 10:16:15.125 360 12511.05 -1.75 54293.00 88888.00 2016-12-25 10:16:15.250 360 12511.02 -1.68 54292.97 88888.00 2016-12-25 10:16:15.375 360 12511.02 -1.62 54292.95 88888.00 2016-12-25 10:16:15.500 360 12510.95 -1.60 54292.95 88888.00 2016-12-25 10:16:15.625 360 12510.90 -1.60 54292.97 88888.00 2016-12-25 10:16:15.750 360 12510.88 -1.60 54293.00 88888.00 2016-12-25 10:16:15.875 360 12510.90 -1.52 54293.00 88888.00 2016-12-25 10:16:16.000 360 12510.92 -1.48 54292.95 88888.00 2016-12-25 10:16:16.125 360 12510.92 -1.45 54292.93 88888.00 2016-12-25 10:16:16.250 360 12510.88 -1.43 54292.93 88888.00 2016-12-25 10:16:16.375 360 12510.88 -1.38 54292.90 88888.00 2016-12-25 10:16:16.500 360 12510.92 -1.35 54292.90 88888.00 2016-12-25 10:16:16.625 360 12510.90 -1.32 54292.93 88888.00 2016-12-25 10:16:16.750 360 12510.83 -1.27 54292.93 88888.00 2016-12-25 10:16:16.875 360 12510.85 -1.25 54292.93 88888.00 2016-12-25 10:16:17.000 360 12510.88 -1.25 54292.93 88888.00 2016-12-25 10:16:17.125 360 12510.83 -1.23 54292.95 88888.00 2016-12-25 10:16:17.250 360 12510.77 -1.20 54292.90 88888.00 2016-12-25 10:16:17.375 360 12510.80 -1.15 54292.90 88888.00 2016-12-25 10:16:17.500 360 12510.75 -1.07 54292.90 88888.00 2016-12-25 10:16:17.625 360 12510.73 -1.05 54292.88 88888.00 2016-12-25 10:16:17.750 360 12510.73 -1.00 54292.88 88888.00 2016-12-25 10:16:17.875 360 12510.75 -0.95 54292.85 88888.00 2016-12-25 10:16:18.000 360 12510.75 -0.93 54292.85 88888.00 2016-12-25 10:16:18.125 360 12510.70 -0.90 54292.88 88888.00 2016-12-25 10:16:18.250 360 12510.62 -0.88 54292.90 88888.00 2016-12-25 10:16:18.375 360 12510.60 -0.85 54292.88 88888.00 2016-12-25 10:16:18.500 360 12510.62 -0.82 54292.85 88888.00 2016-12-25 10:16:18.625 360 12510.60 -0.80 54292.85 88888.00 2016-12-25 10:16:18.750 360 12510.62 -0.80 54292.82 88888.00 2016-12-25 10:16:18.875 360 12510.62 -0.82 54292.82 88888.00 2016-12-25 10:16:19.000 360 12510.65 -0.80 54292.82 88888.00 2016-12-25 10:16:19.125 360 12510.73 -0.75 54292.82 88888.00 2016-12-25 10:16:19.250 360 12510.65 -0.75 54292.82 88888.00 2016-12-25 10:16:19.375 360 12510.60 -0.78 54292.80 88888.00 2016-12-25 10:16:19.500 360 12510.62 -0.78 54292.80 88888.00 2016-12-25 10:16:19.625 360 12510.62 -0.78 54292.78 88888.00 2016-12-25 10:16:19.750 360 12510.60 -0.75 54292.78 88888.00 2016-12-25 10:16:19.875 360 12510.55 -0.72 54292.78 88888.00 2016-12-25 10:16:20.000 360 12510.58 -0.72 54292.75 88888.00 2016-12-25 10:16:20.125 360 12510.62 -0.72 54292.75 88888.00 2016-12-25 10:16:20.250 360 12510.65 -0.75 54292.72 88888.00 2016-12-25 10:16:20.375 360 12510.73 -0.70 54292.70 88888.00 2016-12-25 10:16:20.500 360 12510.73 -0.70 54292.70 88888.00 2016-12-25 10:16:20.625 360 12510.75 -0.68 54292.68 88888.00 2016-12-25 10:16:20.750 360 12510.85 -0.65 54292.68 88888.00 2016-12-25 10:16:20.875 360 12510.88 -0.65 54292.68 88888.00 2016-12-25 10:16:21.000 360 12510.90 -0.65 54292.68 88888.00 2016-12-25 10:16:21.125 360 12510.88 -0.65 54292.68 88888.00 2016-12-25 10:16:21.250 360 12510.92 -0.65 54292.62 88888.00 2016-12-25 10:16:21.375 360 12511.02 -0.60 54292.60 88888.00 2016-12-25 10:16:21.500 360 12511.12 -0.60 54292.60 88888.00 2016-12-25 10:16:21.625 360 12511.17 -0.60 54292.57 88888.00 2016-12-25 10:16:21.750 360 12511.23 -0.60 54292.57 88888.00 2016-12-25 10:16:21.875 360 12511.33 -0.57 54292.57 88888.00 2016-12-25 10:16:22.000 360 12511.45 -0.50 54292.60 88888.00 2016-12-25 10:16:22.125 360 12511.55 -0.47 54292.60 88888.00 2016-12-25 10:16:22.250 360 12511.52 -0.45 54292.55 88888.00 2016-12-25 10:16:22.375 360 12511.55 -0.38 54292.55 88888.00 2016-12-25 10:16:22.500 360 12511.60 -0.35 54292.47 88888.00 2016-12-25 10:16:22.625 360 12511.67 -0.30 54292.47 88888.00 2016-12-25 10:16:22.750 360 12511.73 -0.23 54292.47 88888.00 2016-12-25 10:16:22.875 360 12511.77 -0.12 54292.45 88888.00 2016-12-25 10:16:23.000 360 12511.85 -0.05 54292.47 88888.00 2016-12-25 10:16:23.125 360 12511.90 0.03 54292.45 88888.00 2016-12-25 10:16:23.250 360 12511.98 0.12 54292.45 88888.00 2016-12-25 10:16:23.375 360 12512.10 0.23 54292.45 88888.00 2016-12-25 10:16:23.500 360 12512.17 0.38 54292.43 88888.00 2016-12-25 10:16:23.625 360 12512.27 0.45 54292.43 88888.00 2016-12-25 10:16:23.750 360 12512.35 0.57 54292.45 88888.00 2016-12-25 10:16:23.875 360 12512.38 0.68 54292.40 88888.00 2016-12-25 10:16:24.000 360 12512.40 0.78 54292.40 88888.00 2016-12-25 10:16:24.125 360 12512.48 0.88 54292.43 88888.00 2016-12-25 10:16:24.250 360 12512.55 1.02 54292.40 88888.00 2016-12-25 10:16:24.375 360 12512.62 1.10 54292.35 88888.00 2016-12-25 10:16:24.500 360 12512.65 1.20 54292.38 88888.00 2016-12-25 10:16:24.625 360 12512.67 1.32 54292.38 88888.00 2016-12-25 10:16:24.750 360 12512.73 1.43 54292.38 88888.00 2016-12-25 10:16:24.875 360 12512.75 1.52 54292.38 88888.00 2016-12-25 10:16:25.000 360 12512.83 1.60 54292.38 88888.00 2016-12-25 10:16:25.125 360 12512.90 1.68 54292.38 88888.00 2016-12-25 10:16:25.250 360 12513.00 1.75 54292.35 88888.00 2016-12-25 10:16:25.375 360 12513.05 1.80 54292.32 88888.00 2016-12-25 10:16:25.500 360 12513.05 1.85 54292.38 88888.00 2016-12-25 10:16:25.625 360 12513.12 1.90 54292.32 88888.00 2016-12-25 10:16:25.750 360 12513.30 1.95 54292.32 88888.00 2016-12-25 10:16:25.875 360 12513.35 2.00 54292.35 88888.00 2016-12-25 10:16:26.000 360 12513.33 2.00 54292.32 88888.00 2016-12-25 10:16:26.125 360 12513.38 2.02 54292.32 88888.00 2016-12-25 10:16:26.250 360 12513.45 2.02 54292.32 88888.00 2016-12-25 10:16:26.375 360 12513.52 2.00 54292.35 88888.00 2016-12-25 10:16:26.500 360 12513.52 2.00 54292.35 88888.00 2016-12-25 10:16:26.625 360 12513.58 2.00 54292.35 88888.00 2016-12-25 10:16:26.750 360 12513.60 2.00 54292.32 88888.00 2016-12-25 10:16:26.875 360 12513.65 2.00 54292.32 88888.00 2016-12-25 10:16:27.000 360 12513.67 1.98 54292.32 88888.00 2016-12-25 10:16:27.125 360 12513.80 1.95 54292.38 88888.00 2016-12-25 10:16:27.250 360 12513.85 1.90 54292.35 88888.00 2016-12-25 10:16:27.375 360 12513.90 1.85 54292.38 88888.00 2016-12-25 10:16:27.500 360 12514.00 1.85 54292.38 88888.00 2016-12-25 10:16:27.625 360 12514.17 1.80 54292.40 88888.00 2016-12-25 10:16:27.750 360 12514.30 1.77 54292.40 88888.00 2016-12-25 10:16:27.875 360 12514.33 1.75 54292.40 88888.00 2016-12-25 10:16:28.000 360 12514.42 1.73 54292.38 88888.00 2016-12-25 10:16:28.125 360 12514.52 1.68 54292.40 88888.00 2016-12-25 10:16:28.250 360 12514.60 1.65 54292.40 88888.00 2016-12-25 10:16:28.375 360 12514.70 1.70 54292.43 88888.00 2016-12-25 10:16:28.500 360 12514.83 1.65 54292.38 88888.00 2016-12-25 10:16:28.625 360 12514.88 1.62 54292.32 88888.00 2016-12-25 10:16:28.750 360 12514.92 1.57 54292.35 88888.00 2016-12-25 10:16:28.875 360 12515.08 1.57 54292.35 88888.00 2016-12-25 10:16:29.000 360 12515.17 1.57 54292.35 88888.00 2016-12-25 10:16:29.125 360 12515.20 1.55 54292.38 88888.00 2016-12-25 10:16:29.250 360 12515.27 1.55 54292.38 88888.00 2016-12-25 10:16:29.375 360 12515.42 1.55 54292.38 88888.00 2016-12-25 10:16:29.500 360 12515.55 1.52 54292.38 88888.00 2016-12-25 10:16:29.625 360 12515.67 1.50 54292.40 88888.00 2016-12-25 10:16:29.750 360 12515.75 1.50 54292.43 88888.00 2016-12-25 10:16:29.875 360 12515.83 1.48 54292.40 88888.00 2016-12-25 10:16:30.000 360 12515.92 1.50 54292.38 88888.00 2016-12-25 10:16:30.125 360 12515.98 1.50 54292.40 88888.00 2016-12-25 10:16:30.250 360 12516.02 1.48 54292.40 88888.00 2016-12-25 10:16:30.375 360 12516.10 1.48 54292.40 88888.00 2016-12-25 10:16:30.500 360 12516.15 1.45 54292.43 88888.00 2016-12-25 10:16:30.625 360 12516.23 1.48 54292.40 88888.00 2016-12-25 10:16:30.750 360 12516.27 1.48 54292.38 88888.00 2016-12-25 10:16:30.875 360 12516.30 1.52 54292.38 88888.00 2016-12-25 10:16:31.000 360 12516.35 1.55 54292.35 88888.00 2016-12-25 10:16:31.125 360 12516.38 1.55 54292.40 88888.00 2016-12-25 10:16:31.250 360 12516.42 1.55 54292.35 88888.00 2016-12-25 10:16:31.375 360 12516.48 1.57 54292.38 88888.00 2016-12-25 10:16:31.500 360 12516.50 1.60 54292.38 88888.00 2016-12-25 10:16:31.625 360 12516.52 1.62 54292.38 88888.00 2016-12-25 10:16:31.750 360 12516.70 1.65 54292.35 88888.00 2016-12-25 10:16:31.875 360 12516.77 1.62 54292.35 88888.00 2016-12-25 10:16:32.000 360 12516.77 1.62 54292.35 88888.00 2016-12-25 10:16:32.125 360 12516.75 1.62 54292.35 88888.00 2016-12-25 10:16:32.250 360 12516.83 1.62 54292.32 88888.00 2016-12-25 10:16:32.375 360 12516.92 1.65 54292.35 88888.00 2016-12-25 10:16:32.500 360 12516.98 1.65 54292.35 88888.00 2016-12-25 10:16:32.625 360 12516.90 1.62 54292.38 88888.00 2016-12-25 10:16:32.750 360 12516.95 1.65 54292.35 88888.00 2016-12-25 10:16:32.875 360 12517.10 1.65 54292.35 88888.00 2016-12-25 10:16:33.000 360 12517.15 1.65 54292.38 88888.00 2016-12-25 10:16:33.125 360 12517.15 1.65 54292.40 88888.00 2016-12-25 10:16:33.250 360 12517.15 1.60 54292.43 88888.00 2016-12-25 10:16:33.375 360 12517.25 1.57 54292.38 88888.00 2016-12-25 10:16:33.500 360 12517.30 1.57 54292.38 88888.00 2016-12-25 10:16:33.625 360 12517.33 1.55 54292.35 88888.00 2016-12-25 10:16:33.750 360 12517.33 1.50 54292.38 88888.00 2016-12-25 10:16:33.875 360 12517.27 1.50 54292.38 88888.00 2016-12-25 10:16:34.000 360 12517.33 1.50 54292.35 88888.00 2016-12-25 10:16:34.125 360 12517.38 1.52 54292.35 88888.00 2016-12-25 10:16:34.250 360 12517.33 1.50 54292.40 88888.00 2016-12-25 10:16:34.375 360 12517.30 1.50 54292.38 88888.00 2016-12-25 10:16:34.500 360 12517.35 1.50 54292.40 88888.00 2016-12-25 10:16:34.625 360 12517.42 1.52 54292.40 88888.00 2016-12-25 10:16:34.750 360 12517.42 1.52 54292.43 88888.00 2016-12-25 10:16:34.875 360 12517.45 1.52 54292.40 88888.00 2016-12-25 10:16:35.000 360 12517.52 1.48 54292.38 88888.00 2016-12-25 10:16:35.125 360 12517.60 1.50 54292.38 88888.00 2016-12-25 10:16:35.250 360 12517.65 1.52 54292.35 88888.00 2016-12-25 10:16:35.375 360 12517.65 1.55 54292.38 88888.00 2016-12-25 10:16:35.500 360 12517.67 1.55 54292.35 88888.00 2016-12-25 10:16:35.625 360 12517.70 1.57 54292.35 88888.00 2016-12-25 10:16:35.750 360 12517.77 1.55 54292.38 88888.00 2016-12-25 10:16:35.875 360 12517.80 1.60 54292.32 88888.00 2016-12-25 10:16:36.000 360 12517.85 1.65 54292.35 88888.00 2016-12-25 10:16:36.125 360 12517.90 1.73 54292.35 88888.00 2016-12-25 10:16:36.250 360 12517.88 1.77 54292.32 88888.00 2016-12-25 10:16:36.375 360 12517.88 1.82 54292.30 88888.00 2016-12-25 10:16:36.500 360 12517.95 1.90 54292.25 88888.00 2016-12-25 10:16:36.625 360 12517.98 1.95 54292.28 88888.00 2016-12-25 10:16:36.750 360 12518.02 2.00 54292.28 88888.00 2016-12-25 10:16:36.875 360 12518.08 2.10 54292.28 88888.00 2016-12-25 10:16:37.000 360 12518.20 2.20 54292.25 88888.00 2016-12-25 10:16:37.125 360 12518.23 2.25 54292.22 88888.00 2016-12-25 10:16:37.250 360 12518.20 2.35 54292.25 88888.00 2016-12-25 10:16:37.375 360 12518.23 2.45 54292.20 88888.00 2016-12-25 10:16:37.500 360 12518.23 2.52 54292.20 88888.00 2016-12-25 10:16:37.625 360 12518.33 2.62 54292.20 88888.00 2016-12-25 10:16:37.750 360 12518.38 2.70 54292.18 88888.00 2016-12-25 10:16:37.875 360 12518.35 2.75 54292.12 88888.00 2016-12-25 10:16:38.000 360 12518.35 2.83 54292.12 88888.00 2016-12-25 10:16:38.125 360 12518.30 2.85 54292.10 88888.00 2016-12-25 10:16:38.250 360 12518.30 2.90 54292.10 88888.00 2016-12-25 10:16:38.375 360 12518.35 2.95 54292.10 88888.00 2016-12-25 10:16:38.500 360 12518.33 3.00 54292.12 88888.00 2016-12-25 10:16:38.625 360 12518.35 3.02 54292.12 88888.00 2016-12-25 10:16:38.750 360 12518.27 3.08 54292.12 88888.00 2016-12-25 10:16:38.875 360 12518.20 3.05 54292.12 88888.00 2016-12-25 10:16:39.000 360 12518.15 3.02 54292.10 88888.00 2016-12-25 10:16:39.125 360 12518.08 3.00 54292.12 88888.00 2016-12-25 10:16:39.250 360 12517.98 2.95 54292.15 88888.00 2016-12-25 10:16:39.375 360 12517.92 2.92 54292.15 88888.00 2016-12-25 10:16:39.500 360 12517.80 2.90 54292.18 88888.00 2016-12-25 10:16:39.625 360 12517.73 2.88 54292.20 88888.00 2016-12-25 10:16:39.750 360 12517.62 2.80 54292.22 88888.00 2016-12-25 10:16:39.875 360 12517.58 2.75 54292.22 88888.00 2016-12-25 10:16:40.000 360 12517.52 2.73 54292.28 88888.00 2016-12-25 10:16:40.125 360 12517.40 2.67 54292.28 88888.00 2016-12-25 10:16:40.250 360 12517.25 2.58 54292.30 88888.00 2016-12-25 10:16:40.375 360 12517.15 2.55 54292.32 88888.00 2016-12-25 10:16:40.500 360 12517.08 2.50 54292.35 88888.00 2016-12-25 10:16:40.625 360 12516.98 2.50 54292.38 88888.00 2016-12-25 10:16:40.750 360 12516.88 2.42 54292.38 88888.00 2016-12-25 10:16:40.875 360 12516.80 2.35 54292.40 88888.00 2016-12-25 10:16:41.000 360 12516.77 2.33 54292.40 88888.00 2016-12-25 10:16:41.125 360 12516.75 2.30 54292.43 88888.00 2016-12-25 10:16:41.250 360 12516.65 2.25 54292.47 88888.00 2016-12-25 10:16:41.375 360 12516.60 2.20 54292.47 88888.00 2016-12-25 10:16:41.500 360 12516.50 2.17 54292.50 88888.00 2016-12-25 10:16:41.625 360 12516.40 2.15 54292.50 88888.00 2016-12-25 10:16:41.750 360 12516.38 2.15 54292.53 88888.00 2016-12-25 10:16:41.875 360 12516.33 2.10 54292.55 88888.00 2016-12-25 10:16:42.000 360 12516.30 2.02 54292.57 88888.00 2016-12-25 10:16:42.125 360 12516.23 1.98 54292.60 88888.00 2016-12-25 10:16:42.250 360 12516.20 1.95 54292.62 88888.00 2016-12-25 10:16:42.375 360 12516.17 1.98 54292.65 88888.00 2016-12-25 10:16:42.500 360 12516.02 1.95 54292.62 88888.00 2016-12-25 10:16:42.625 360 12515.92 1.95 54292.68 88888.00 2016-12-25 10:16:42.750 360 12515.88 1.90 54292.65 88888.00 2016-12-25 10:16:42.875 360 12515.75 1.90 54292.68 88888.00 2016-12-25 10:16:43.000 360 12515.75 1.93 54292.68 88888.00 2016-12-25 10:16:43.125 360 12515.70 1.90 54292.70 88888.00 2016-12-25 10:16:43.250 360 12515.62 1.93 54292.70 88888.00 2016-12-25 10:16:43.375 360 12515.60 1.95 54292.72 88888.00 2016-12-25 10:16:43.500 360 12515.62 1.95 54292.72 88888.00 2016-12-25 10:16:43.625 360 12515.58 1.95 54292.72 88888.00 2016-12-25 10:16:43.750 360 12515.45 2.00 54292.72 88888.00 2016-12-25 10:16:43.875 360 12515.40 2.02 54292.72 88888.00 2016-12-25 10:16:44.000 360 12515.35 2.05 54292.72 88888.00 2016-12-25 10:16:44.125 360 12515.27 2.08 54292.72 88888.00 2016-12-25 10:16:44.250 360 12515.23 2.10 54292.78 88888.00 2016-12-25 10:16:44.375 360 12515.23 2.12 54292.72 88888.00 2016-12-25 10:16:44.500 360 12515.20 2.15 54292.75 88888.00 2016-12-25 10:16:44.625 360 12515.20 2.20 54292.75 88888.00 2016-12-25 10:16:44.750 360 12515.23 2.17 54292.78 88888.00 2016-12-25 10:16:44.875 360 12515.20 2.20 54292.78 88888.00 2016-12-25 10:16:45.000 360 12515.05 2.25 54292.80 88888.00 2016-12-25 10:16:45.125 360 12514.92 2.30 54292.82 88888.00 2016-12-25 10:16:45.250 360 12514.80 2.35 54292.80 88888.00 2016-12-25 10:16:45.375 360 12514.75 2.38 54292.80 88888.00 2016-12-25 10:16:45.500 360 12514.70 2.40 54292.82 88888.00 2016-12-25 10:16:45.625 360 12514.67 2.40 54292.82 88888.00 2016-12-25 10:16:45.750 360 12514.52 2.45 54292.82 88888.00 2016-12-25 10:16:45.875 360 12514.42 2.48 54292.82 88888.00 2016-12-25 10:16:46.000 360 12514.40 2.48 54292.85 88888.00 2016-12-25 10:16:46.125 360 12514.38 2.50 54292.88 88888.00 2016-12-25 10:16:46.250 360 12514.33 2.48 54292.90 88888.00 2016-12-25 10:16:46.375 360 12514.25 2.50 54292.90 88888.00 2016-12-25 10:16:46.500 360 12514.15 2.55 54292.97 88888.00 2016-12-25 10:16:46.625 360 12514.10 2.58 54292.97 88888.00 2016-12-25 10:16:46.750 360 12514.05 2.58 54293.00 88888.00 2016-12-25 10:16:46.875 360 12514.02 2.55 54293.00 88888.00 2016-12-25 10:16:47.000 360 12513.92 2.52 54293.00 88888.00 2016-12-25 10:16:47.125 360 12513.88 2.52 54293.03 88888.00 2016-12-25 10:16:47.250 360 12513.75 2.52 54293.03 88888.00 2016-12-25 10:16:47.375 360 12513.70 2.50 54293.05 88888.00 2016-12-25 10:16:47.500 360 12513.60 2.50 54293.07 88888.00 2016-12-25 10:16:47.625 360 12513.58 2.50 54293.10 88888.00 2016-12-25 10:16:47.750 360 12513.52 2.52 54293.12 88888.00 2016-12-25 10:16:47.875 360 12513.45 2.50 54293.15 88888.00 2016-12-25 10:16:48.000 360 12513.48 2.50 54293.15 88888.00 2016-12-25 10:16:48.125 360 12513.42 2.52 54293.20 88888.00 2016-12-25 10:16:48.250 360 12513.27 2.50 54293.20 88888.00 2016-12-25 10:16:48.375 360 12513.23 2.50 54293.22 88888.00 2016-12-25 10:16:48.500 360 12513.10 2.45 54293.22 88888.00 2016-12-25 10:16:48.625 360 12513.02 2.45 54293.28 88888.00 2016-12-25 10:16:48.750 360 12513.00 2.42 54293.30 88888.00 2016-12-25 10:16:48.875 360 12512.95 2.40 54293.30 88888.00 2016-12-25 10:16:49.000 360 12512.83 2.35 54293.30 88888.00 2016-12-25 10:16:49.125 360 12512.73 2.33 54293.32 88888.00 2016-12-25 10:16:49.250 360 12512.65 2.27 54293.38 88888.00 2016-12-25 10:16:49.375 360 12512.62 2.25 54293.40 88888.00 2016-12-25 10:16:49.500 360 12512.60 2.27 54293.45 88888.00 2016-12-25 10:16:49.625 360 12512.58 2.25 54293.47 88888.00 2016-12-25 10:16:49.750 360 12512.45 2.20 54293.47 88888.00 2016-12-25 10:16:49.875 360 12512.38 2.17 54293.47 88888.00 2016-12-25 10:16:50.000 360 12512.25 2.12 54293.50 88888.00 2016-12-25 10:16:50.125 360 12512.15 2.08 54293.55 88888.00 2016-12-25 10:16:50.250 360 12512.10 2.05 54293.55 88888.00 2016-12-25 10:16:50.375 360 12512.02 2.05 54293.57 88888.00 2016-12-25 10:16:50.500 360 12511.98 2.00 54293.57 88888.00 2016-12-25 10:16:50.625 360 12511.88 1.98 54293.60 88888.00 2016-12-25 10:16:50.750 360 12511.83 1.98 54293.60 88888.00 2016-12-25 10:16:50.875 360 12511.75 1.95 54293.62 88888.00 2016-12-25 10:16:51.000 360 12511.77 1.93 54293.62 88888.00 2016-12-25 10:16:51.125 360 12511.67 1.93 54293.65 88888.00 2016-12-25 10:16:51.250 360 12511.58 1.90 54293.65 88888.00 2016-12-25 10:16:51.375 360 12511.58 1.90 54293.68 88888.00 2016-12-25 10:16:51.500 360 12511.60 1.93 54293.68 88888.00 2016-12-25 10:16:51.625 360 12511.60 1.93 54293.65 88888.00 2016-12-25 10:16:51.750 360 12511.55 1.93 54293.65 88888.00 2016-12-25 10:16:51.875 360 12511.50 1.93 54293.65 88888.00 2016-12-25 10:16:52.000 360 12511.55 1.93 54293.65 88888.00 2016-12-25 10:16:52.125 360 12511.52 1.95 54293.70 88888.00 2016-12-25 10:16:52.250 360 12511.52 1.98 54293.68 88888.00 2016-12-25 10:16:52.375 360 12511.55 2.00 54293.70 88888.00 2016-12-25 10:16:52.500 360 12511.55 2.00 54293.68 88888.00 2016-12-25 10:16:52.625 360 12511.55 2.00 54293.68 88888.00 2016-12-25 10:16:52.750 360 12511.58 2.02 54293.70 88888.00 2016-12-25 10:16:52.875 360 12511.60 2.05 54293.68 88888.00 2016-12-25 10:16:53.000 360 12511.60 2.08 54293.68 88888.00 2016-12-25 10:16:53.125 360 12511.62 2.10 54293.68 88888.00 2016-12-25 10:16:53.250 360 12511.62 2.10 54293.70 88888.00 2016-12-25 10:16:53.375 360 12511.70 2.12 54293.68 88888.00 2016-12-25 10:16:53.500 360 12511.73 2.12 54293.65 88888.00 2016-12-25 10:16:53.625 360 12511.75 2.15 54293.65 88888.00 2016-12-25 10:16:53.750 360 12511.80 2.23 54293.65 88888.00 2016-12-25 10:16:53.875 360 12511.85 2.25 54293.65 88888.00 2016-12-25 10:16:54.000 360 12511.83 2.27 54293.62 88888.00 2016-12-25 10:16:54.125 360 12511.80 2.27 54293.62 88888.00 2016-12-25 10:16:54.250 360 12511.83 2.25 54293.62 88888.00 2016-12-25 10:16:54.375 360 12511.95 2.27 54293.60 88888.00 2016-12-25 10:16:54.500 360 12512.08 2.30 54293.60 88888.00 2016-12-25 10:16:54.625 360 12512.12 2.30 54293.57 88888.00 2016-12-25 10:16:54.750 360 12512.17 2.30 54293.57 88888.00 2016-12-25 10:16:54.875 360 12512.25 2.27 54293.55 88888.00 2016-12-25 10:16:55.000 360 12512.35 2.33 54293.55 88888.00 2016-12-25 10:16:55.125 360 12512.45 2.33 54293.55 88888.00 2016-12-25 10:16:55.250 360 12512.52 2.30 54293.50 88888.00 2016-12-25 10:16:55.375 360 12512.60 2.33 54293.47 88888.00 2016-12-25 10:16:55.500 360 12512.73 2.33 54293.47 88888.00 2016-12-25 10:16:55.625 360 12512.85 2.30 54293.47 88888.00 2016-12-25 10:16:55.750 360 12512.98 2.33 54293.45 88888.00 2016-12-25 10:16:55.875 360 12513.12 2.33 54293.45 88888.00 2016-12-25 10:16:56.000 360 12513.23 2.33 54293.40 88888.00 2016-12-25 10:16:56.125 360 12513.27 2.33 54293.38 88888.00 2016-12-25 10:16:56.250 360 12513.27 2.33 54293.35 88888.00 2016-12-25 10:16:56.375 360 12513.33 2.33 54293.38 88888.00 2016-12-25 10:16:56.500 360 12513.33 2.33 54293.35 88888.00 2016-12-25 10:16:56.625 360 12513.38 2.30 54293.35 88888.00 2016-12-25 10:16:56.750 360 12513.42 2.30 54293.32 88888.00 2016-12-25 10:16:56.875 360 12513.42 2.30 54293.35 88888.00 2016-12-25 10:16:57.000 360 12513.48 2.33 54293.35 88888.00 2016-12-25 10:16:57.125 360 12513.50 2.35 54293.38 88888.00 2016-12-25 10:16:57.250 360 12513.48 2.38 54293.35 88888.00 2016-12-25 10:16:57.375 360 12513.38 2.35 54293.32 88888.00 2016-12-25 10:16:57.500 360 12513.30 2.33 54293.30 88888.00 2016-12-25 10:16:57.625 360 12513.30 2.33 54293.32 88888.00 2016-12-25 10:16:57.750 360 12513.30 2.38 54293.32 88888.00 2016-12-25 10:16:57.875 360 12513.25 2.40 54293.32 88888.00 2016-12-25 10:16:58.000 360 12513.17 2.42 54293.32 88888.00 2016-12-25 10:16:58.125 360 12513.15 2.42 54293.35 88888.00 2016-12-25 10:16:58.250 360 12513.15 2.40 54293.35 88888.00 2016-12-25 10:16:58.375 360 12513.17 2.42 54293.38 88888.00 2016-12-25 10:16:58.500 360 12513.10 2.45 54293.40 88888.00 2016-12-25 10:16:58.625 360 12513.02 2.45 54293.38 88888.00 2016-12-25 10:16:58.750 360 12512.98 2.48 54293.40 88888.00 2016-12-25 10:16:58.875 360 12512.90 2.45 54293.40 88888.00 2016-12-25 10:16:59.000 360 12512.88 2.42 54293.40 88888.00 2016-12-25 10:16:59.125 360 12512.83 2.45 54293.40 88888.00 2016-12-25 10:16:59.250 360 12512.77 2.50 54293.40 88888.00 2016-12-25 10:16:59.375 360 12512.80 2.50 54293.40 88888.00 2016-12-25 10:16:59.500 360 12512.77 2.50 54293.40 88888.00 2016-12-25 10:16:59.625 360 12512.77 2.48 54293.40 88888.00 2016-12-25 10:16:59.750 360 12512.75 2.45 54293.40 88888.00 2016-12-25 10:16:59.875 360 12512.73 2.48 54293.38 88888.00 2016-12-25 10:17:00.000 360 12512.67 2.48 54293.40 88888.00 2016-12-25 10:17:00.125 360 12512.65 2.50 54293.40 88888.00 2016-12-25 10:17:00.250 360 12512.62 2.45 54293.40 88888.00 2016-12-25 10:17:00.375 360 12512.67 2.45 54293.40 88888.00 2016-12-25 10:17:00.500 360 12512.60 2.48 54293.43 88888.00 2016-12-25 10:17:00.625 360 12512.58 2.50 54293.40 88888.00 2016-12-25 10:17:00.750 360 12512.58 2.48 54293.40 88888.00 2016-12-25 10:17:00.875 360 12512.60 2.50 54293.40 88888.00 2016-12-25 10:17:01.000 360 12512.58 2.48 54293.38 88888.00 2016-12-25 10:17:01.125 360 12512.60 2.45 54293.40 88888.00 2016-12-25 10:17:01.250 360 12512.62 2.42 54293.43 88888.00 2016-12-25 10:17:01.375 360 12512.60 2.45 54293.45 88888.00 2016-12-25 10:17:01.500 360 12512.55 2.45 54293.45 88888.00 2016-12-25 10:17:01.625 360 12512.52 2.45 54293.43 88888.00 2016-12-25 10:17:01.750 360 12512.58 2.45 54293.43 88888.00 2016-12-25 10:17:01.875 360 12512.55 2.45 54293.40 88888.00 2016-12-25 10:17:02.000 360 12512.52 2.45 54293.40 88888.00 2016-12-25 10:17:02.125 360 12512.52 2.45 54293.43 88888.00 2016-12-25 10:17:02.250 360 12512.48 2.45 54293.43 88888.00 2016-12-25 10:17:02.375 360 12512.45 2.48 54293.43 88888.00 2016-12-25 10:17:02.500 360 12512.45 2.42 54293.45 88888.00 2016-12-25 10:17:02.625 360 12512.40 2.42 54293.43 88888.00 2016-12-25 10:17:02.750 360 12512.38 2.42 54293.45 88888.00 2016-12-25 10:17:02.875 360 12512.33 2.45 54293.47 88888.00 2016-12-25 10:17:03.000 360 12512.27 2.45 54293.47 88888.00 2016-12-25 10:17:03.125 360 12512.20 2.45 54293.47 88888.00 2016-12-25 10:17:03.250 360 12512.20 2.45 54293.50 88888.00 2016-12-25 10:17:03.375 360 12512.17 2.45 54293.47 88888.00 2016-12-25 10:17:03.500 360 12512.08 2.45 54293.50 88888.00 2016-12-25 10:17:03.625 360 12512.08 2.42 54293.50 88888.00 2016-12-25 10:17:03.750 360 12512.05 2.42 54293.53 88888.00 2016-12-25 10:17:03.875 360 12512.02 2.42 54293.55 88888.00 2016-12-25 10:17:04.000 360 12511.95 2.42 54293.55 88888.00 2016-12-25 10:17:04.125 360 12511.88 2.40 54293.57 88888.00 2016-12-25 10:17:04.250 360 12511.77 2.35 54293.57 88888.00 2016-12-25 10:17:04.375 360 12511.73 2.35 54293.60 88888.00 2016-12-25 10:17:04.500 360 12511.73 2.35 54293.62 88888.00 2016-12-25 10:17:04.625 360 12511.65 2.35 54293.65 88888.00 2016-12-25 10:17:04.750 360 12511.58 2.33 54293.65 88888.00 2016-12-25 10:17:04.875 360 12511.55 2.30 54293.70 88888.00 2016-12-25 10:17:05.000 360 12511.45 2.30 54293.70 88888.00 2016-12-25 10:17:05.125 360 12511.38 2.30 54293.72 88888.00 2016-12-25 10:17:05.250 360 12511.30 2.30 54293.75 88888.00 2016-12-25 10:17:05.375 360 12511.25 2.25 54293.78 88888.00 2016-12-25 10:17:05.500 360 12511.15 2.23 54293.78 88888.00 2016-12-25 10:17:05.625 360 12511.08 2.23 54293.80 88888.00 2016-12-25 10:17:05.750 360 12510.98 2.25 54293.85 88888.00 2016-12-25 10:17:05.875 360 12510.95 2.27 54293.85 88888.00 2016-12-25 10:17:06.000 360 12510.92 2.27 54293.88 88888.00 2016-12-25 10:17:06.125 360 12510.85 2.30 54293.88 88888.00 2016-12-25 10:17:06.250 360 12510.70 2.27 54293.90 88888.00 2016-12-25 10:17:06.375 360 12510.62 2.33 54293.93 88888.00 2016-12-25 10:17:06.500 360 12510.60 2.35 54293.93 88888.00 2016-12-25 10:17:06.625 360 12510.52 2.40 54293.95 88888.00 2016-12-25 10:17:06.750 360 12510.45 2.40 54293.93 88888.00 2016-12-25 10:17:06.875 360 12510.38 2.45 54293.95 88888.00 2016-12-25 10:17:07.000 360 12510.40 2.52 54293.97 88888.00 2016-12-25 10:17:07.125 360 12510.40 2.58 54293.97 88888.00 2016-12-25 10:17:07.250 360 12510.27 2.62 54294.00 88888.00 2016-12-25 10:17:07.375 360 12510.15 2.65 54294.00 88888.00 2016-12-25 10:17:07.500 360 12510.08 2.70 54294.00 88888.00 2016-12-25 10:17:07.625 360 12510.12 2.77 54294.03 88888.00 2016-12-25 10:17:07.750 360 12510.10 2.80 54294.03 88888.00 2016-12-25 10:17:07.875 360 12510.02 2.88 54294.03 88888.00 2016-12-25 10:17:08.000 360 12510.00 2.88 54294.03 88888.00 2016-12-25 10:17:08.125 360 12510.00 2.95 54294.03 88888.00 2016-12-25 10:17:08.250 360 12509.92 3.02 54294.03 88888.00 2016-12-25 10:17:08.375 360 12509.85 3.05 54294.05 88888.00 2016-12-25 10:17:08.500 360 12509.83 3.12 54294.07 88888.00 2016-12-25 10:17:08.625 360 12509.85 3.15 54294.05 88888.00 2016-12-25 10:17:08.750 360 12509.83 3.20 54294.07 88888.00 2016-12-25 10:17:08.875 360 12509.85 3.25 54294.07 88888.00 2016-12-25 10:17:09.000 360 12509.83 3.25 54294.07 88888.00 2016-12-25 10:17:09.125 360 12509.80 3.25 54294.07 88888.00 2016-12-25 10:17:09.250 360 12509.77 3.27 54294.10 88888.00 2016-12-25 10:17:09.375 360 12509.80 3.33 54294.10 88888.00 2016-12-25 10:17:09.500 360 12509.75 3.35 54294.07 88888.00 2016-12-25 10:17:09.625 360 12509.75 3.38 54294.07 88888.00 2016-12-25 10:17:09.750 360 12509.77 3.42 54294.03 88888.00 2016-12-25 10:17:09.875 360 12509.80 3.42 54294.05 88888.00 2016-12-25 10:17:10.000 360 12509.77 3.45 54294.03 88888.00 2016-12-25 10:17:10.125 360 12509.73 3.48 54294.07 88888.00 2016-12-25 10:17:10.250 360 12509.73 3.48 54294.03 88888.00 2016-12-25 10:17:10.375 360 12509.77 3.45 54294.03 88888.00 2016-12-25 10:17:10.500 360 12509.77 3.45 54294.03 88888.00 2016-12-25 10:17:10.625 360 12509.77 3.48 54294.03 88888.00 2016-12-25 10:17:10.750 360 12509.77 3.52 54294.05 88888.00 2016-12-25 10:17:10.875 360 12509.83 3.52 54294.05 88888.00 2016-12-25 10:17:11.000 360 12509.88 3.52 54293.97 88888.00 2016-12-25 10:17:11.125 360 12509.85 3.52 54294.03 88888.00 2016-12-25 10:17:11.250 360 12509.85 3.58 54294.03 88888.00 2016-12-25 10:17:11.375 360 12509.88 3.55 54294.03 88888.00 2016-12-25 10:17:11.500 360 12509.90 3.58 54294.03 88888.00 2016-12-25 10:17:11.625 360 12509.92 3.58 54294.03 88888.00 2016-12-25 10:17:11.750 360 12509.95 3.60 54294.00 88888.00 2016-12-25 10:17:11.875 360 12509.95 3.65 54294.00 88888.00 2016-12-25 10:17:12.000 360 12509.92 3.67 54293.97 88888.00 2016-12-25 10:17:12.125 360 12509.95 3.67 54293.97 88888.00 2016-12-25 10:17:12.250 360 12510.00 3.75 54293.97 88888.00 2016-12-25 10:17:12.375 360 12510.02 3.77 54293.97 88888.00 2016-12-25 10:17:12.500 360 12510.05 3.77 54293.97 88888.00 2016-12-25 10:17:12.625 360 12510.08 3.83 54293.95 88888.00 2016-12-25 10:17:12.750 360 12510.15 3.88 54293.93 88888.00 2016-12-25 10:17:12.875 360 12510.25 3.92 54293.90 88888.00 2016-12-25 10:17:13.000 360 12510.35 3.98 54293.90 88888.00 2016-12-25 10:17:13.125 360 12510.35 4.00 54293.93 88888.00 2016-12-25 10:17:13.250 360 12510.33 4.05 54293.93 88888.00 2016-12-25 10:17:13.375 360 12510.38 4.10 54293.90 88888.00 2016-12-25 10:17:13.500 360 12510.40 4.17 54293.90 88888.00 2016-12-25 10:17:13.625 360 12510.45 4.25 54293.90 88888.00 2016-12-25 10:17:13.750 360 12510.50 4.30 54293.88 88888.00 2016-12-25 10:17:13.875 360 12510.60 4.35 54293.88 88888.00 2016-12-25 10:17:14.000 360 12510.60 4.38 54293.88 88888.00 2016-12-25 10:17:14.125 360 12510.58 4.45 54293.88 88888.00 2016-12-25 10:17:14.250 360 12510.55 4.45 54293.85 88888.00 2016-12-25 10:17:14.375 360 12510.60 4.47 54293.85 88888.00 2016-12-25 10:17:14.500 360 12510.67 4.50 54293.82 88888.00 2016-12-25 10:17:14.625 360 12510.70 4.53 54293.88 88888.00 2016-12-25 10:17:14.750 360 12510.73 4.47 54293.88 88888.00 2016-12-25 10:17:14.875 360 12510.77 4.50 54293.85 88888.00 2016-12-25 10:17:15.000 360 12510.77 4.53 54293.85 88888.00 2016-12-25 10:17:15.125 360 12510.83 4.53 54293.90 88888.00 2016-12-25 10:17:15.250 360 12510.77 4.45 54293.90 88888.00 2016-12-25 10:17:15.375 360 12510.77 4.42 54293.88 88888.00 2016-12-25 10:17:15.500 360 12510.75 4.40 54293.85 88888.00 2016-12-25 10:17:15.625 360 12510.73 4.33 54293.85 88888.00 2016-12-25 10:17:15.750 360 12510.75 4.28 54293.90 88888.00 2016-12-25 10:17:15.875 360 12510.77 4.25 54293.93 88888.00 2016-12-25 10:17:16.000 360 12510.75 4.20 54293.90 88888.00 2016-12-25 10:17:16.125 360 12510.75 4.15 54293.95 88888.00 2016-12-25 10:17:16.250 360 12510.73 4.12 54294.00 88888.00 2016-12-25 10:17:16.375 360 12510.77 4.08 54293.97 88888.00 2016-12-25 10:17:16.500 360 12510.77 4.03 54294.00 88888.00 2016-12-25 10:17:16.625 360 12510.77 3.98 54294.00 88888.00 2016-12-25 10:17:16.750 360 12510.73 3.95 54294.05 88888.00 2016-12-25 10:17:16.875 360 12510.73 3.90 54294.07 88888.00 2016-12-25 10:17:17.000 360 12510.75 3.85 54294.07 88888.00 2016-12-25 10:17:17.125 360 12510.75 3.80 54294.10 88888.00 2016-12-25 10:17:17.250 360 12510.65 3.77 54294.12 88888.00 2016-12-25 10:17:17.375 360 12510.67 3.75 54294.15 88888.00 2016-12-25 10:17:17.500 360 12510.73 3.70 54294.18 88888.00 2016-12-25 10:17:17.625 360 12510.70 3.67 54294.22 88888.00 2016-12-25 10:17:17.750 360 12510.67 3.62 54294.25 88888.00 2016-12-25 10:17:17.875 360 12510.70 3.60 54294.30 88888.00 2016-12-25 10:17:18.000 360 12510.73 3.60 54294.30 88888.00 2016-12-25 10:17:18.125 360 12510.73 3.58 54294.30 88888.00 2016-12-25 10:17:18.250 360 12510.70 3.58 54294.32 88888.00 2016-12-25 10:17:18.375 360 12510.75 3.60 54294.32 88888.00 2016-12-25 10:17:18.500 360 12510.77 3.60 54294.30 88888.00 2016-12-25 10:17:18.625 360 12510.83 3.60 54294.32 88888.00 2016-12-25 10:17:18.750 360 12510.90 3.60 54294.32 88888.00 2016-12-25 10:17:18.875 360 12510.90 3.67 54294.35 88888.00 2016-12-25 10:17:19.000 360 12510.90 3.67 54294.32 88888.00 2016-12-25 10:17:19.125 360 12510.95 3.73 54294.35 88888.00 2016-12-25 10:17:19.250 360 12510.98 3.77 54294.38 88888.00 2016-12-25 10:17:19.375 360 12511.05 3.85 54294.38 88888.00 2016-12-25 10:17:19.500 360 12511.02 3.92 54294.38 88888.00 2016-12-25 10:17:19.625 360 12511.05 4.00 54294.38 88888.00 2016-12-25 10:17:19.750 360 12511.08 4.08 54294.38 88888.00 2016-12-25 10:17:19.875 360 12511.15 4.12 54294.38 88888.00 2016-12-25 10:17:20.000 360 12511.17 4.22 54294.35 88888.00 2016-12-25 10:17:20.125 360 12511.20 4.30 54294.38 88888.00 2016-12-25 10:17:20.250 360 12511.17 4.40 54294.35 88888.00 2016-12-25 10:17:20.375 360 12511.23 4.45 54294.35 88888.00 2016-12-25 10:17:20.500 360 12511.23 4.50 54294.38 88888.00 2016-12-25 10:17:20.625 360 12511.23 4.60 54294.38 88888.00 2016-12-25 10:17:20.750 360 12511.25 4.67 54294.40 88888.00 2016-12-25 10:17:20.875 360 12511.25 4.72 54294.38 88888.00 2016-12-25 10:17:21.000 360 12511.35 4.78 54294.35 88888.00 2016-12-25 10:17:21.125 360 12511.38 4.83 54294.35 88888.00 2016-12-25 10:17:21.250 360 12511.38 4.83 54294.35 88888.00 2016-12-25 10:17:21.375 360 12511.40 4.85 54294.32 88888.00 2016-12-25 10:17:21.500 360 12511.38 4.88 54294.30 88888.00 2016-12-25 10:17:21.625 360 12511.33 4.92 54294.30 88888.00 2016-12-25 10:17:21.750 360 12511.38 4.92 54294.32 88888.00 2016-12-25 10:17:21.875 360 12511.50 4.92 54294.32 88888.00 2016-12-25 10:17:22.000 360 12511.55 4.90 54294.28 88888.00 2016-12-25 10:17:22.125 360 12511.62 4.90 54294.28 88888.00 2016-12-25 10:17:22.250 360 12511.70 4.88 54294.28 88888.00 2016-12-25 10:17:22.375 360 12511.75 4.90 54294.30 88888.00 2016-12-25 10:17:22.500 360 12511.77 4.88 54294.28 88888.00 2016-12-25 10:17:22.625 360 12511.88 4.90 54294.30 88888.00 2016-12-25 10:17:22.750 360 12511.92 4.88 54294.32 88888.00 2016-12-25 10:17:22.875 360 12511.95 4.88 54294.32 88888.00 2016-12-25 10:17:23.000 360 12512.02 4.83 54294.32 88888.00 2016-12-25 10:17:23.125 360 12512.10 4.83 54294.32 88888.00 2016-12-25 10:17:23.250 360 12512.17 4.83 54294.32 88888.00 2016-12-25 10:17:23.375 360 12512.23 4.83 54294.32 88888.00 2016-12-25 10:17:23.500 360 12512.30 4.83 54294.32 88888.00 2016-12-25 10:17:23.625 360 12512.40 4.88 54294.32 88888.00 2016-12-25 10:17:23.750 360 12512.42 4.88 54294.35 88888.00 2016-12-25 10:17:23.875 360 12512.52 4.90 54294.35 88888.00 2016-12-25 10:17:24.000 360 12512.55 4.92 54294.32 88888.00 2016-12-25 10:17:24.125 360 12512.60 4.97 54294.35 88888.00 2016-12-25 10:17:24.250 360 12512.62 4.97 54294.35 88888.00 2016-12-25 10:17:24.375 360 12512.65 5.03 54294.38 88888.00 2016-12-25 10:17:24.500 360 12512.60 5.08 54294.40 88888.00 2016-12-25 10:17:24.625 360 12512.60 5.12 54294.40 88888.00 2016-12-25 10:17:24.750 360 12512.70 5.17 54294.40 88888.00 2016-12-25 10:17:24.875 360 12512.75 5.20 54294.43 88888.00 2016-12-25 10:17:25.000 360 12512.67 5.22 54294.43 88888.00 2016-12-25 10:17:25.125 360 12512.62 5.25 54294.40 88888.00 2016-12-25 10:17:25.250 360 12512.65 5.33 54294.45 88888.00 2016-12-25 10:17:25.375 360 12512.73 5.38 54294.47 88888.00 2016-12-25 10:17:25.500 360 12512.70 5.45 54294.53 88888.00 2016-12-25 10:17:25.625 360 12512.58 5.53 54294.53 88888.00 2016-12-25 10:17:25.750 360 12512.50 5.55 54294.53 88888.00 2016-12-25 10:17:25.875 360 12512.55 5.55 54294.55 88888.00 2016-12-25 10:17:26.000 360 12512.55 5.58 54294.57 88888.00 2016-12-25 10:17:26.125 360 12512.52 5.62 54294.62 88888.00 2016-12-25 10:17:26.250 360 12512.38 5.62 54294.65 88888.00 2016-12-25 10:17:26.375 360 12512.30 5.65 54294.65 88888.00 2016-12-25 10:17:26.500 360 12512.23 5.67 54294.68 88888.00 2016-12-25 10:17:26.625 360 12512.23 5.67 54294.70 88888.00 2016-12-25 10:17:26.750 360 12512.17 5.65 54294.72 88888.00 2016-12-25 10:17:26.875 360 12512.12 5.62 54294.78 88888.00 2016-12-25 10:17:27.000 360 12512.05 5.62 54294.78 88888.00 2016-12-25 10:17:27.125 360 12511.98 5.58 54294.80 88888.00 2016-12-25 10:17:27.250 360 12511.92 5.53 54294.82 88888.00 2016-12-25 10:17:27.375 360 12511.85 5.50 54294.85 88888.00 2016-12-25 10:17:27.500 360 12511.75 5.50 54294.88 88888.00 2016-12-25 10:17:27.625 360 12511.70 5.47 54294.93 88888.00 2016-12-25 10:17:27.750 360 12511.67 5.42 54294.95 88888.00 2016-12-25 10:17:27.875 360 12511.62 5.40 54294.97 88888.00 2016-12-25 10:17:28.000 360 12511.60 5.33 54294.97 88888.00 2016-12-25 10:17:28.125 360 12511.52 5.28 54295.05 88888.00 2016-12-25 10:17:28.250 360 12511.50 5.20 54295.07 88888.00 2016-12-25 10:17:28.375 360 12511.55 5.22 54295.10 88888.00 2016-12-25 10:17:28.500 360 12511.52 5.22 54295.12 88888.00 2016-12-25 10:17:28.625 360 12511.52 5.15 54295.12 88888.00 2016-12-25 10:17:28.750 360 12511.48 5.12 54295.15 88888.00 2016-12-25 10:17:28.875 360 12511.42 5.12 54295.20 88888.00 2016-12-25 10:17:29.000 360 12511.38 5.12 54295.25 88888.00 2016-12-25 10:17:29.125 360 12511.35 5.10 54295.28 88888.00 2016-12-25 10:17:29.250 360 12511.35 5.10 54295.32 88888.00 2016-12-25 10:17:29.375 360 12511.38 5.08 54295.32 88888.00 2016-12-25 10:17:29.500 360 12511.40 5.08 54295.35 88888.00 2016-12-25 10:17:29.625 360 12511.40 5.05 54295.38 88888.00 2016-12-25 10:17:29.750 360 12511.38 5.05 54295.40 88888.00 2016-12-25 10:17:29.875 360 12511.33 5.03 54295.43 88888.00 2016-12-25 10:17:30.000 360 12511.25 5.05 54295.43 88888.00 2016-12-25 10:17:30.125 360 12511.20 5.05 54295.43 88888.00 2016-12-25 10:17:30.250 360 12511.17 5.00 54295.45 88888.00 2016-12-25 10:17:30.375 360 12511.20 5.00 54295.45 88888.00 2016-12-25 10:17:30.500 360 12511.17 5.03 54295.53 88888.00 2016-12-25 10:17:30.625 360 12511.15 5.03 54295.53 88888.00 2016-12-25 10:17:30.750 360 12511.15 5.00 54295.55 88888.00 2016-12-25 10:17:30.875 360 12511.08 5.03 54295.55 88888.00 2016-12-25 10:17:31.000 360 12511.02 5.05 54295.57 88888.00 2016-12-25 10:17:31.125 360 12510.95 5.03 54295.62 88888.00 2016-12-25 10:17:31.250 360 12510.92 5.03 54295.60 88888.00 2016-12-25 10:17:31.375 360 12510.92 5.05 54295.62 88888.00 2016-12-25 10:17:31.500 360 12510.95 5.03 54295.65 88888.00 2016-12-25 10:17:31.625 360 12510.92 5.03 54295.65 88888.00 2016-12-25 10:17:31.750 360 12510.85 5.03 54295.65 88888.00 2016-12-25 10:17:31.875 360 12510.85 5.00 54295.70 88888.00 2016-12-25 10:17:32.000 360 12510.77 5.00 54295.70 88888.00 2016-12-25 10:17:32.125 360 12510.70 5.05 54295.72 88888.00 2016-12-25 10:17:32.250 360 12510.62 5.03 54295.72 88888.00 2016-12-25 10:17:32.375 360 12510.65 5.03 54295.75 88888.00 2016-12-25 10:17:32.500 360 12510.67 5.05 54295.75 88888.00 2016-12-25 10:17:32.625 360 12510.65 5.08 54295.75 88888.00 2016-12-25 10:17:32.750 360 12510.65 5.08 54295.75 88888.00 2016-12-25 10:17:32.875 360 12510.60 5.10 54295.78 88888.00 2016-12-25 10:17:33.000 360 12510.62 5.12 54295.75 88888.00 2016-12-25 10:17:33.125 360 12510.62 5.12 54295.72 88888.00 2016-12-25 10:17:33.250 360 12510.60 5.12 54295.75 88888.00 2016-12-25 10:17:33.375 360 12510.65 5.12 54295.75 88888.00 2016-12-25 10:17:33.500 360 12510.62 5.17 54295.78 88888.00 2016-12-25 10:17:33.625 360 12510.62 5.25 54295.80 88888.00 2016-12-25 10:17:33.750 360 12510.70 5.30 54295.82 88888.00 2016-12-25 10:17:33.875 360 12510.75 5.35 54295.82 88888.00 2016-12-25 10:17:34.000 360 12510.70 5.40 54295.82 88888.00 2016-12-25 10:17:34.125 360 12510.65 5.47 54295.82 88888.00 2016-12-25 10:17:34.250 360 12510.67 5.53 54295.80 88888.00 2016-12-25 10:17:34.375 360 12510.75 5.58 54295.82 88888.00 2016-12-25 10:17:34.500 360 12510.73 5.60 54295.82 88888.00 2016-12-25 10:17:34.625 360 12510.80 5.65 54295.80 88888.00 2016-12-25 10:17:34.750 360 12510.85 5.72 54295.82 88888.00 2016-12-25 10:17:34.875 360 12510.88 5.78 54295.88 88888.00 2016-12-25 10:17:35.000 360 12510.88 5.85 54295.88 88888.00 2016-12-25 10:17:35.125 360 12510.95 5.92 54295.90 88888.00 2016-12-25 10:17:35.250 360 12510.98 5.97 54295.90 88888.00 2016-12-25 10:17:35.375 360 12511.05 6.00 54295.93 88888.00 2016-12-25 10:17:35.500 360 12511.05 6.03 54295.93 88888.00 2016-12-25 10:17:35.625 360 12511.08 6.08 54295.93 88888.00 2016-12-25 10:17:35.750 360 12511.12 6.12 54295.95 88888.00 2016-12-25 10:17:35.875 360 12511.17 6.17 54295.97 88888.00 2016-12-25 10:17:36.000 360 12511.17 6.25 54295.97 88888.00 2016-12-25 10:17:36.125 360 12511.10 6.28 54296.00 88888.00 2016-12-25 10:17:36.250 360 12511.08 6.22 54296.03 88888.00 2016-12-25 10:17:36.375 360 12511.15 6.22 54296.00 88888.00 2016-12-25 10:17:36.500 360 12511.23 6.25 54296.03 88888.00 2016-12-25 10:17:36.625 360 12511.17 6.25 54296.03 88888.00 2016-12-25 10:17:36.750 360 12511.08 6.20 54296.05 88888.00 2016-12-25 10:17:36.875 360 12511.08 6.20 54296.07 88888.00 2016-12-25 10:17:37.000 360 12511.05 6.15 54296.07 88888.00 2016-12-25 10:17:37.125 360 12511.02 6.12 54296.12 88888.00 2016-12-25 10:17:37.250 360 12510.92 6.12 54296.12 88888.00 2016-12-25 10:17:37.375 360 12510.92 6.12 54296.15 88888.00 2016-12-25 10:17:37.500 360 12510.95 6.10 54296.18 88888.00 2016-12-25 10:17:37.625 360 12510.83 6.03 54296.20 88888.00 2016-12-25 10:17:37.750 360 12510.80 6.00 54296.20 88888.00 2016-12-25 10:17:37.875 360 12510.77 6.00 54296.22 88888.00 2016-12-25 10:17:38.000 360 12510.70 5.92 54296.15 88888.00 2016-12-25 10:17:38.125 360 12510.67 5.88 54296.18 88888.00 2016-12-25 10:17:38.250 360 12510.60 5.88 54296.22 88888.00 2016-12-25 10:17:38.375 360 12510.60 5.88 54296.28 88888.00 2016-12-25 10:17:38.500 360 12510.58 5.85 54296.25 88888.00 2016-12-25 10:17:38.625 360 12510.50 5.80 54296.28 88888.00 2016-12-25 10:17:38.750 360 12510.38 5.78 54296.28 88888.00 2016-12-25 10:17:38.875 360 12510.25 5.80 54296.30 88888.00 2016-12-25 10:17:39.000 360 12510.23 5.83 54296.32 88888.00 2016-12-25 10:17:39.125 360 12510.17 5.80 54296.32 88888.00 2016-12-25 10:17:39.250 360 12510.10 5.83 54296.35 88888.00 2016-12-25 10:17:39.375 360 12510.15 5.88 54296.35 88888.00 2016-12-25 10:17:39.500 360 12510.10 5.90 54296.38 88888.00 2016-12-25 10:17:39.625 360 12510.08 5.90 54296.40 88888.00 2016-12-25 10:17:39.750 360 12510.02 5.92 54296.40 88888.00 2016-12-25 10:17:39.875 360 12509.92 5.97 54296.38 88888.00 2016-12-25 10:17:40.000 360 12509.85 6.00 54296.38 88888.00 2016-12-25 10:17:40.125 360 12509.85 6.03 54296.40 88888.00 2016-12-25 10:17:40.250 360 12509.80 6.05 54296.45 88888.00 2016-12-25 10:17:40.375 360 12509.80 6.08 54296.43 88888.00 2016-12-25 10:17:40.500 360 12509.80 6.12 54296.45 88888.00 2016-12-25 10:17:40.625 360 12509.75 6.22 54296.43 88888.00 2016-12-25 10:17:40.750 360 12509.67 6.28 54296.45 88888.00 2016-12-25 10:17:40.875 360 12509.67 6.33 54296.47 88888.00 2016-12-25 10:17:41.000 360 12509.73 6.33 54296.50 88888.00 2016-12-25 10:17:41.125 360 12509.75 6.38 54296.55 88888.00 2016-12-25 10:17:41.250 360 12509.77 6.38 54296.55 88888.00 2016-12-25 10:17:41.375 360 12509.77 6.42 54296.55 88888.00 2016-12-25 10:17:41.500 360 12509.77 6.45 54296.55 88888.00 2016-12-25 10:17:41.625 360 12509.77 6.50 54296.57 88888.00 2016-12-25 10:17:41.750 360 12509.80 6.58 54296.62 88888.00 2016-12-25 10:17:41.875 360 12509.85 6.58 54296.62 88888.00 2016-12-25 10:17:42.000 360 12509.85 6.60 54296.62 88888.00 2016-12-25 10:17:42.125 360 12509.88 6.60 54296.65 88888.00 2016-12-25 10:17:42.250 360 12509.92 6.65 54296.68 88888.00 2016-12-25 10:17:42.375 360 12510.02 6.67 54296.65 88888.00 2016-12-25 10:17:42.500 360 12510.10 6.70 54296.65 88888.00 2016-12-25 10:17:42.625 360 12510.12 6.72 54296.62 88888.00 2016-12-25 10:17:42.750 360 12510.20 6.78 54296.62 88888.00 2016-12-25 10:17:42.875 360 12510.25 6.83 54296.65 88888.00 2016-12-25 10:17:43.000 360 12510.33 6.85 54296.68 88888.00 2016-12-25 10:17:43.125 360 12510.40 6.90 54296.72 88888.00 2016-12-25 10:17:43.250 360 12510.50 6.95 54296.70 88888.00 2016-12-25 10:17:43.375 360 12510.65 7.00 54296.70 88888.00 2016-12-25 10:17:43.500 360 12510.73 7.08 54296.72 88888.00 2016-12-25 10:17:43.625 360 12510.75 7.10 54296.75 88888.00 2016-12-25 10:17:43.750 360 12510.83 7.17 54296.75 88888.00 2016-12-25 10:17:43.875 360 12510.98 7.22 54296.75 88888.00 2016-12-25 10:17:44.000 360 12511.08 7.28 54296.75 88888.00 2016-12-25 10:17:44.125 360 12511.08 7.25 54296.75 88888.00 2016-12-25 10:17:44.250 360 12511.10 7.30 54296.75 88888.00 2016-12-25 10:17:44.375 360 12511.17 7.33 54296.75 88888.00 2016-12-25 10:17:44.500 360 12511.20 7.38 54296.75 88888.00 2016-12-25 10:17:44.625 360 12511.23 7.42 54296.72 88888.00 2016-12-25 10:17:44.750 360 12511.27 7.47 54296.78 88888.00 2016-12-25 10:17:44.875 360 12511.30 7.53 54296.78 88888.00 2016-12-25 10:17:45.000 360 12511.38 7.58 54296.78 88888.00 2016-12-25 10:17:45.125 360 12511.42 7.65 54296.78 88888.00 2016-12-25 10:17:45.250 360 12511.45 7.72 54296.78 88888.00 2016-12-25 10:17:45.375 360 12511.48 7.78 54296.78 88888.00 2016-12-25 10:17:45.500 360 12511.60 7.80 54296.80 88888.00 2016-12-25 10:17:45.625 360 12511.73 7.85 54296.80 88888.00 2016-12-25 10:17:45.750 360 12511.73 7.92 54296.78 88888.00 2016-12-25 10:17:45.875 360 12511.73 7.97 54296.78 88888.00 2016-12-25 10:17:46.000 360 12511.77 8.07 54296.78 88888.00 2016-12-25 10:17:46.125 360 12511.85 8.18 54296.75 88888.00 2016-12-25 10:17:46.250 360 12511.83 8.20 54296.78 88888.00 2016-12-25 10:17:46.375 360 12511.90 8.28 54296.80 88888.00 2016-12-25 10:17:46.500 360 12512.00 8.43 54296.80 88888.00 2016-12-25 10:17:46.625 360 12512.05 8.50 54296.80 88888.00 2016-12-25 10:17:46.750 360 12512.08 8.62 54296.78 88888.00 2016-12-25 10:17:46.875 360 12512.08 8.72 54296.78 88888.00 2016-12-25 10:17:47.000 360 12512.08 8.78 54296.75 88888.00 2016-12-25 10:17:47.125 360 12512.08 8.85 54296.72 88888.00 2016-12-25 10:17:47.250 360 12512.05 8.97 54296.72 88888.00 2016-12-25 10:17:47.375 360 12512.12 9.10 54296.75 88888.00 2016-12-25 10:17:47.500 360 12512.23 9.25 54296.78 88888.00 2016-12-25 10:17:47.625 360 12512.27 9.30 54296.75 88888.00 2016-12-25 10:17:47.750 360 12512.35 9.35 54296.72 88888.00 2016-12-25 10:17:47.875 360 12512.35 9.47 54296.72 88888.00 2016-12-25 10:17:48.000 360 12512.40 9.57 54296.70 88888.00 2016-12-25 10:17:48.125 360 12512.42 9.65 54296.72 88888.00 2016-12-25 10:17:48.250 360 12512.40 9.68 54296.75 88888.00 2016-12-25 10:17:48.375 360 12512.40 9.72 54296.75 88888.00 2016-12-25 10:17:48.500 360 12512.42 9.80 54296.75 88888.00 2016-12-25 10:17:48.625 360 12512.40 9.82 54296.72 88888.00 2016-12-25 10:17:48.750 360 12512.42 9.85 54296.75 88888.00 2016-12-25 10:17:48.875 360 12512.50 9.85 54296.75 88888.00 2016-12-25 10:17:49.000 360 12512.50 9.85 54296.78 88888.00 2016-12-25 10:17:49.125 360 12512.48 9.90 54296.78 88888.00 2016-12-25 10:17:49.250 360 12512.50 9.82 54296.78 88888.00 2016-12-25 10:17:49.375 360 12512.52 9.78 54296.78 88888.00 2016-12-25 10:17:49.500 360 12512.50 9.78 54296.80 88888.00 2016-12-25 10:17:49.625 360 12512.52 9.75 54296.80 88888.00 2016-12-25 10:17:49.750 360 12512.50 9.68 54296.82 88888.00 2016-12-25 10:17:49.875 360 12512.48 9.57 54296.85 88888.00 2016-12-25 10:17:50.000 360 12512.48 9.53 54296.88 88888.00 2016-12-25 10:17:50.125 360 12512.48 9.45 54296.93 88888.00 2016-12-25 10:17:50.250 360 12512.38 9.28 54296.93 88888.00 2016-12-25 10:17:50.375 360 12512.35 9.22 54296.95 88888.00 2016-12-25 10:17:50.500 360 12512.33 9.15 54296.97 88888.00 2016-12-25 10:17:50.625 360 12512.30 9.03 54296.97 88888.00 2016-12-25 10:17:50.750 360 12512.33 8.95 54297.05 88888.00 2016-12-25 10:17:50.875 360 12512.35 8.90 54297.05 88888.00 2016-12-25 10:17:51.000 360 12512.38 8.80 54297.03 88888.00 2016-12-25 10:17:51.125 360 12512.38 8.70 54297.05 88888.00 2016-12-25 10:17:51.250 360 12512.23 8.57 54297.10 88888.00 2016-12-25 10:17:51.375 360 12512.15 8.55 54297.12 88888.00 2016-12-25 10:17:51.500 360 12512.08 8.47 54297.15 88888.00 2016-12-25 10:17:51.625 360 12511.98 8.35 54297.15 88888.00 2016-12-25 10:17:51.750 360 12511.95 8.22 54297.20 88888.00 2016-12-25 10:17:51.875 360 12511.98 8.18 54297.22 88888.00 2016-12-25 10:17:52.000 360 12512.00 8.07 54297.25 88888.00 2016-12-25 10:17:52.125 360 12512.00 8.00 54297.28 88888.00 2016-12-25 10:17:52.250 360 12511.92 7.90 54297.32 88888.00 2016-12-25 10:17:52.375 360 12511.90 7.88 54297.32 88888.00 2016-12-25 10:17:52.500 360 12511.88 7.83 54297.40 88888.00 2016-12-25 10:17:52.625 360 12511.85 7.78 54297.43 88888.00 2016-12-25 10:17:52.750 360 12511.85 7.72 54297.47 88888.00 2016-12-25 10:17:52.875 360 12511.88 7.67 54297.50 88888.00 2016-12-25 10:17:53.000 360 12511.85 7.60 54297.53 88888.00 2016-12-25 10:17:53.125 360 12511.77 7.55 54297.55 88888.00 2016-12-25 10:17:53.250 360 12511.77 7.50 54297.57 88888.00 2016-12-25 10:17:53.375 360 12511.77 7.47 54297.62 88888.00 2016-12-25 10:17:53.500 360 12511.75 7.45 54297.62 88888.00 2016-12-25 10:17:53.625 360 12511.75 7.47 54297.65 88888.00 2016-12-25 10:17:53.750 360 12511.67 7.47 54297.68 88888.00 2016-12-25 10:17:53.875 360 12511.60 7.50 54297.70 88888.00 2016-12-25 10:17:54.000 360 12511.65 7.47 54297.70 88888.00 2016-12-25 10:17:54.125 360 12511.62 7.47 54297.72 88888.00 2016-12-25 10:17:54.250 360 12511.58 7.47 54297.75 88888.00 2016-12-25 10:17:54.375 360 12511.55 7.50 54297.72 88888.00 2016-12-25 10:17:54.500 360 12511.55 7.53 54297.78 88888.00 2016-12-25 10:17:54.625 360 12511.62 7.55 54297.85 88888.00 2016-12-25 10:17:54.750 360 12511.67 7.60 54297.88 88888.00 2016-12-25 10:17:54.875 360 12511.67 7.65 54297.88 88888.00 2016-12-25 10:17:55.000 360 12511.65 7.65 54297.85 88888.00 2016-12-25 10:17:55.125 360 12511.65 7.72 54297.90 88888.00 2016-12-25 10:17:55.250 360 12511.62 7.80 54297.93 88888.00 2016-12-25 10:17:55.375 360 12511.62 7.83 54297.93 88888.00 2016-12-25 10:17:55.500 360 12511.60 7.90 54297.95 88888.00 2016-12-25 10:17:55.625 360 12511.60 7.95 54297.97 88888.00 2016-12-25 10:17:55.750 360 12511.60 8.03 54298.00 88888.00 2016-12-25 10:17:55.875 360 12511.60 8.05 54298.00 88888.00 2016-12-25 10:17:56.000 360 12511.65 8.10 54298.00 88888.00 2016-12-25 10:17:56.125 360 12511.67 8.18 54298.03 88888.00 2016-12-25 10:17:56.250 360 12511.67 8.22 54298.03 88888.00 2016-12-25 10:17:56.375 360 12511.67 8.30 54298.05 88888.00 2016-12-25 10:17:56.500 360 12511.65 8.38 54298.07 88888.00 2016-12-25 10:17:56.625 360 12511.67 8.43 54298.05 88888.00 2016-12-25 10:17:56.750 360 12511.67 8.47 54298.07 88888.00 2016-12-25 10:17:56.875 360 12511.70 8.50 54298.10 88888.00 2016-12-25 10:17:57.000 360 12511.73 8.53 54298.07 88888.00 2016-12-25 10:17:57.125 360 12511.75 8.60 54298.12 88888.00 2016-12-25 10:17:57.250 360 12511.70 8.62 54298.18 88888.00 2016-12-25 10:17:57.375 360 12511.75 8.68 54298.18 88888.00 2016-12-25 10:17:57.500 360 12511.73 8.72 54298.20 88888.00 2016-12-25 10:17:57.625 360 12511.70 8.75 54298.20 88888.00 2016-12-25 10:17:57.750 360 12511.67 8.75 54298.20 88888.00 2016-12-25 10:17:57.875 360 12511.73 8.82 54298.20 88888.00 2016-12-25 10:17:58.000 360 12511.83 8.85 54298.22 88888.00 2016-12-25 10:17:58.125 360 12511.85 8.88 54298.25 88888.00 2016-12-25 10:17:58.250 360 12511.83 8.90 54298.28 88888.00 2016-12-25 10:17:58.375 360 12511.83 8.90 54298.30 88888.00 2016-12-25 10:17:58.500 360 12511.75 8.93 54298.32 88888.00 2016-12-25 10:17:58.625 360 12511.75 8.93 54298.35 88888.00 2016-12-25 10:17:58.750 360 12511.80 8.90 54298.38 88888.00 2016-12-25 10:17:58.875 360 12511.83 8.90 54298.38 88888.00 2016-12-25 10:17:59.000 360 12511.80 8.85 54298.40 88888.00 2016-12-25 10:17:59.125 360 12511.75 8.82 54298.43 88888.00 2016-12-25 10:17:59.250 360 12511.73 8.85 54298.47 88888.00 2016-12-25 10:17:59.375 360 12511.83 8.80 54298.47 88888.00 2016-12-25 10:17:59.500 360 12511.85 8.75 54298.50 88888.00 2016-12-25 10:17:59.625 360 12511.80 8.70 54298.53 88888.00 2016-12-25 10:17:59.750 360 12511.77 8.68 54298.55 88888.00 2016-12-25 10:17:59.875 360 12511.75 8.62 54298.55 88888.00 2016-12-25 10:18:00.000 360 12511.73 8.57 54298.60 88888.00 2016-12-25 10:18:00.125 360 12511.75 8.50 54298.65 88888.00 2016-12-25 10:18:00.250 360 12511.70 8.43 54298.68 88888.00 2016-12-25 10:18:00.375 360 12511.73 8.43 54298.68 88888.00 2016-12-25 10:18:00.500 360 12511.65 8.38 54298.70 88888.00 2016-12-25 10:18:00.625 360 12511.60 8.30 54298.72 88888.00 2016-12-25 10:18:00.750 360 12511.55 8.25 54298.75 88888.00 2016-12-25 10:18:00.875 360 12511.52 8.20 54298.80 88888.00 2016-12-25 10:18:01.000 360 12511.45 8.20 54298.80 88888.00 2016-12-25 10:18:01.125 360 12511.50 8.18 54298.82 88888.00 2016-12-25 10:18:01.250 360 12511.50 8.10 54298.85 88888.00 2016-12-25 10:18:01.375 360 12511.55 8.07 54298.88 88888.00 2016-12-25 10:18:01.500 360 12511.48 8.07 54298.90 88888.00 2016-12-25 10:18:01.625 360 12511.42 8.05 54298.95 88888.00 2016-12-25 10:18:01.750 360 12511.38 8.05 54298.97 88888.00 2016-12-25 10:18:01.875 360 12511.30 8.05 54299.00 88888.00 2016-12-25 10:18:02.000 360 12511.27 8.07 54298.97 88888.00 2016-12-25 10:18:02.125 360 12511.30 8.10 54299.00 88888.00 2016-12-25 10:18:02.250 360 12511.23 8.18 54299.05 88888.00 2016-12-25 10:18:02.375 360 12511.20 8.20 54299.05 88888.00 2016-12-25 10:18:02.500 360 12511.17 8.20 54299.07 88888.00 2016-12-25 10:18:02.625 360 12511.17 8.28 54299.10 88888.00 2016-12-25 10:18:02.750 360 12511.12 8.35 54299.12 88888.00 2016-12-25 10:18:02.875 360 12511.10 8.40 54299.15 88888.00 2016-12-25 10:18:03.000 360 12511.10 8.45 54299.15 88888.00 2016-12-25 10:18:03.125 360 12511.12 8.47 54299.15 88888.00 2016-12-25 10:18:03.250 360 12511.08 8.53 54299.12 88888.00 2016-12-25 10:18:03.375 360 12511.08 8.62 54299.15 88888.00 2016-12-25 10:18:03.500 360 12511.08 8.68 54299.18 88888.00 2016-12-25 10:18:03.625 360 12511.08 8.75 54299.20 88888.00 2016-12-25 10:18:03.750 360 12511.08 8.80 54299.18 88888.00 2016-12-25 10:18:03.875 360 12511.02 8.82 54299.18 88888.00 2016-12-25 10:18:04.000 360 12511.05 8.80 54299.15 88888.00 2016-12-25 10:18:04.125 360 12511.08 8.85 54299.18 88888.00 2016-12-25 10:18:04.250 360 12511.10 8.90 54299.20 88888.00 2016-12-25 10:18:04.375 360 12511.20 8.95 54299.20 88888.00 2016-12-25 10:18:04.500 360 12511.25 8.97 54299.20 88888.00 2016-12-25 10:18:04.625 360 12511.35 8.95 54299.20 88888.00 2016-12-25 10:18:04.750 360 12511.42 8.97 54299.20 88888.00 2016-12-25 10:18:04.875 360 12511.48 9.00 54299.20 88888.00 2016-12-25 10:18:05.000 360 12511.52 9.03 54299.20 88888.00 2016-12-25 10:18:05.125 360 12511.55 9.03 54299.20 88888.00 2016-12-25 10:18:05.250 360 12511.55 9.00 54299.20 88888.00 2016-12-25 10:18:05.375 360 12511.65 9.00 54299.18 88888.00 2016-12-25 10:18:05.500 360 12511.70 9.03 54299.20 88888.00 2016-12-25 10:18:05.625 360 12511.75 9.03 54299.20 88888.00 2016-12-25 10:18:05.750 360 12511.80 9.03 54299.22 88888.00 2016-12-25 10:18:05.875 360 12511.85 9.05 54299.22 88888.00 2016-12-25 10:18:06.000 360 12511.92 9.05 54299.20 88888.00 2016-12-25 10:18:06.125 360 12511.98 9.05 54299.22 88888.00 2016-12-25 10:18:06.250 360 12511.98 9.05 54299.28 88888.00 2016-12-25 10:18:06.375 360 12512.05 9.05 54299.28 88888.00 2016-12-25 10:18:06.500 360 12512.10 9.05 54299.28 88888.00 2016-12-25 10:18:06.625 360 12512.20 9.07 54299.28 88888.00 2016-12-25 10:18:06.750 360 12512.27 9.07 54299.28 88888.00 2016-12-25 10:18:06.875 360 12512.30 9.07 54299.28 88888.00 2016-12-25 10:18:07.000 360 12512.33 9.05 54299.30 88888.00 2016-12-25 10:18:07.125 360 12512.35 9.07 54299.30 88888.00 2016-12-25 10:18:07.250 360 12512.33 9.07 54299.30 88888.00 2016-12-25 10:18:07.375 360 12512.38 9.10 54299.30 88888.00 2016-12-25 10:18:07.500 360 12512.42 9.12 54299.32 88888.00 2016-12-25 10:18:07.625 360 12512.48 9.12 54299.32 88888.00 2016-12-25 10:18:07.750 360 12512.48 9.12 54299.38 88888.00 2016-12-25 10:18:07.875 360 12512.45 9.12 54299.35 88888.00 2016-12-25 10:18:08.000 360 12512.45 9.12 54299.35 88888.00 2016-12-25 10:18:08.125 360 12512.42 9.15 54299.40 88888.00 2016-12-25 10:18:08.250 360 12512.40 9.10 54299.40 88888.00 2016-12-25 10:18:08.375 360 12512.35 9.07 54299.40 88888.00 2016-12-25 10:18:08.500 360 12512.38 9.12 54299.40 88888.00 2016-12-25 10:18:08.625 360 12512.38 9.12 54299.43 88888.00 2016-12-25 10:18:08.750 360 12512.30 9.15 54299.45 88888.00 2016-12-25 10:18:08.875 360 12512.25 9.15 54299.45 88888.00 2016-12-25 10:18:09.000 360 12512.20 9.15 54299.45 88888.00 2016-12-25 10:18:09.125 360 12512.15 9.18 54299.50 88888.00 2016-12-25 10:18:09.250 360 12512.08 9.15 54299.50 88888.00 2016-12-25 10:18:09.375 360 12512.05 9.15 54299.50 88888.00 2016-12-25 10:18:09.500 360 12512.00 9.18 54299.53 88888.00 2016-12-25 10:18:09.625 360 12511.88 9.18 54299.55 88888.00 2016-12-25 10:18:09.750 360 12511.75 9.22 54299.55 88888.00 2016-12-25 10:18:09.875 360 12511.73 9.22 54299.55 88888.00 2016-12-25 10:18:10.000 360 12511.62 9.25 54299.60 88888.00 2016-12-25 10:18:10.125 360 12511.52 9.25 54299.57 88888.00 2016-12-25 10:18:10.250 360 12511.40 9.25 54299.60 88888.00 2016-12-25 10:18:10.375 360 12511.33 9.28 54299.60 88888.00 2016-12-25 10:18:10.500 360 12511.25 9.28 54299.60 88888.00 2016-12-25 10:18:10.625 360 12511.17 9.28 54299.62 88888.00 2016-12-25 10:18:10.750 360 12511.00 9.28 54299.65 88888.00 2016-12-25 10:18:10.875 360 12510.88 9.25 54299.65 88888.00 2016-12-25 10:18:11.000 360 12510.77 9.22 54299.62 88888.00 2016-12-25 10:18:11.125 360 12510.73 9.18 54299.68 88888.00 2016-12-25 10:18:11.250 360 12510.67 9.15 54299.70 88888.00 2016-12-25 10:18:11.375 360 12510.62 9.18 54299.70 88888.00 2016-12-25 10:18:11.500 360 12510.58 9.15 54299.68 88888.00 2016-12-25 10:18:11.625 360 12510.48 9.15 54299.70 88888.00 2016-12-25 10:18:11.750 360 12510.40 9.12 54299.75 88888.00 2016-12-25 10:18:11.875 360 12510.27 9.07 54299.80 88888.00 2016-12-25 10:18:12.000 360 12510.12 9.05 54299.75 88888.00 2016-12-25 10:18:12.125 360 12510.08 9.05 54299.78 88888.00 2016-12-25 10:18:12.250 360 12510.10 9.07 54299.78 88888.00 2016-12-25 10:18:12.375 360 12510.05 9.07 54299.80 88888.00 2016-12-25 10:18:12.500 360 12509.98 9.00 54299.80 88888.00 2016-12-25 10:18:12.625 360 12509.92 9.05 54299.85 88888.00 2016-12-25 10:18:12.750 360 12509.83 9.07 54299.85 88888.00 2016-12-25 10:18:12.875 360 12509.80 9.05 54299.85 88888.00 2016-12-25 10:18:13.000 360 12509.77 9.05 54299.88 88888.00 2016-12-25 10:18:13.125 360 12509.75 9.05 54299.88 88888.00 2016-12-25 10:18:13.250 360 12509.75 9.07 54299.88 88888.00 2016-12-25 10:18:13.375 360 12509.80 9.10 54299.90 88888.00 2016-12-25 10:18:13.500 360 12509.85 9.18 54299.93 88888.00 2016-12-25 10:18:13.625 360 12509.83 9.20 54299.93 88888.00 2016-12-25 10:18:13.750 360 12509.80 9.20 54299.93 88888.00 2016-12-25 10:18:13.875 360 12509.77 9.20 54299.93 88888.00 2016-12-25 10:18:14.000 360 12509.80 9.25 54299.93 88888.00 2016-12-25 10:18:14.125 360 12509.83 9.32 54299.95 88888.00 2016-12-25 10:18:14.250 360 12509.85 9.38 54299.97 88888.00 2016-12-25 10:18:14.375 360 12509.92 9.40 54299.97 88888.00 2016-12-25 10:18:14.500 360 12509.98 9.45 54299.97 88888.00 2016-12-25 10:18:14.625 360 12509.98 9.55 54299.97 88888.00 2016-12-25 10:18:14.750 360 12510.05 9.60 54299.97 88888.00 2016-12-25 10:18:14.875 360 12510.08 9.68 54299.97 88888.00 2016-12-25 10:18:15.000 360 12510.08 9.72 54299.97 88888.00 2016-12-25 10:18:15.125 360 12510.15 9.80 54299.95 88888.00 2016-12-25 10:18:15.250 360 12510.17 9.88 54299.95 88888.00 2016-12-25 10:18:15.375 360 12510.17 9.95 54299.95 88888.00 2016-12-25 10:18:15.500 360 12510.15 10.07 54299.95 88888.00 2016-12-25 10:18:15.625 360 12510.20 10.18 54299.95 88888.00 2016-12-25 10:18:15.750 360 12510.23 10.28 54299.95 88888.00 2016-12-25 10:18:15.875 360 12510.27 10.35 54299.93 88888.00 2016-12-25 10:18:16.000 360 12510.33 10.45 54299.93 88888.00 2016-12-25 10:18:16.125 360 12510.35 10.50 54299.97 88888.00 2016-12-25 10:18:16.250 360 12510.23 10.57 54299.97 88888.00 2016-12-25 10:18:16.375 360 12510.15 10.65 54299.95 88888.00 2016-12-25 10:18:16.500 360 12510.08 10.72 54299.93 88888.00 2016-12-25 10:18:16.625 360 12510.10 10.78 54299.90 88888.00 2016-12-25 10:18:16.750 360 12510.17 10.85 54299.95 88888.00 2016-12-25 10:18:16.875 360 12510.15 10.93 54299.97 88888.00 2016-12-25 10:18:17.000 360 12510.05 10.93 54299.93 88888.00 2016-12-25 10:18:17.125 360 12510.02 10.97 54299.95 88888.00 2016-12-25 10:18:17.250 360 12509.90 11.03 54299.95 88888.00 2016-12-25 10:18:17.375 360 12509.90 11.05 54299.95 88888.00 2016-12-25 10:18:17.500 360 12509.92 11.05 54299.95 88888.00 2016-12-25 10:18:17.625 360 12509.95 11.07 54299.93 88888.00 2016-12-25 10:18:17.750 360 12509.88 11.05 54299.93 88888.00 2016-12-25 10:18:17.875 360 12509.77 11.00 54299.93 88888.00 2016-12-25 10:18:18.000 360 12509.70 10.93 54299.93 88888.00 2016-12-25 10:18:18.125 360 12509.65 10.88 54299.93 88888.00 2016-12-25 10:18:18.250 360 12509.60 10.82 54299.93 88888.00 2016-12-25 10:18:18.375 360 12509.62 10.80 54299.95 88888.00 2016-12-25 10:18:18.500 360 12509.55 10.70 54299.97 88888.00 2016-12-25 10:18:18.625 360 12509.50 10.60 54299.95 88888.00 2016-12-25 10:18:18.750 360 12509.45 10.53 54299.95 88888.00 2016-12-25 10:18:18.875 360 12509.40 10.45 54299.97 88888.00 2016-12-25 10:18:19.000 360 12509.35 10.38 54300.00 88888.00 2016-12-25 10:18:19.125 360 12509.30 10.28 54300.00 88888.00 2016-12-25 10:18:19.250 360 12509.23 10.15 54300.03 88888.00 2016-12-25 10:18:19.375 360 12509.20 10.10 54300.05 88888.00 2016-12-25 10:18:19.500 360 12509.17 10.00 54300.05 88888.00 2016-12-25 10:18:19.625 360 12509.10 9.93 54300.05 88888.00 2016-12-25 10:18:19.750 360 12509.08 9.78 54300.05 88888.00 2016-12-25 10:18:19.875 360 12509.05 9.65 54300.07 88888.00 2016-12-25 10:18:20.000 360 12509.00 9.55 54300.07 88888.00 2016-12-25 10:18:20.125 360 12509.00 9.53 54300.12 88888.00 2016-12-25 10:18:20.250 360 12508.98 9.38 54300.15 88888.00 2016-12-25 10:18:20.375 360 12508.98 9.28 54300.18 88888.00 2016-12-25 10:18:20.500 360 12509.02 9.22 54300.20 88888.00 2016-12-25 10:18:20.625 360 12509.10 9.15 54300.22 88888.00 2016-12-25 10:18:20.750 360 12509.00 9.10 54300.22 88888.00 2016-12-25 10:18:20.875 360 12508.88 9.03 54300.25 88888.00 2016-12-25 10:18:21.000 360 12508.85 9.00 54300.25 88888.00 2016-12-25 10:18:21.125 360 12508.85 8.93 54300.28 88888.00 2016-12-25 10:18:21.250 360 12508.90 8.90 54300.30 88888.00 2016-12-25 10:18:21.375 360 12508.92 8.93 54300.32 88888.00 2016-12-25 10:18:21.500 360 12508.90 8.93 54300.35 88888.00 2016-12-25 10:18:21.625 360 12508.83 8.90 54300.32 88888.00 2016-12-25 10:18:21.750 360 12508.77 8.88 54300.32 88888.00 2016-12-25 10:18:21.875 360 12508.70 8.90 54300.38 88888.00 2016-12-25 10:18:22.000 360 12508.62 8.93 54300.40 88888.00 2016-12-25 10:18:22.125 360 12508.55 8.93 54300.43 88888.00 2016-12-25 10:18:22.250 360 12508.48 8.90 54300.43 88888.00 2016-12-25 10:18:22.375 360 12508.45 8.93 54300.43 88888.00 2016-12-25 10:18:22.500 360 12508.38 8.97 54300.45 88888.00 2016-12-25 10:18:22.625 360 12508.25 8.95 54300.47 88888.00 2016-12-25 10:18:22.750 360 12508.15 8.95 54300.50 88888.00 2016-12-25 10:18:22.875 360 12508.08 8.97 54300.53 88888.00 2016-12-25 10:18:23.000 360 12508.02 8.93 54300.55 88888.00 2016-12-25 10:18:23.125 360 12507.92 8.88 54300.57 88888.00 2016-12-25 10:18:23.250 360 12507.75 8.85 54300.65 88888.00 2016-12-25 10:18:23.375 360 12507.58 8.80 54300.68 88888.00 2016-12-25 10:18:23.500 360 12507.42 8.80 54300.70 88888.00 2016-12-25 10:18:23.625 360 12507.25 8.75 54300.72 88888.00 2016-12-25 10:18:23.750 360 12507.10 8.72 54300.75 88888.00 2016-12-25 10:18:23.875 360 12506.95 8.70 54300.78 88888.00 2016-12-25 10:18:24.000 360 12506.80 8.65 54300.80 88888.00 2016-12-25 10:18:24.125 360 12506.70 8.62 54300.82 88888.00 2016-12-25 10:18:24.250 360 12506.55 8.53 54300.88 88888.00 2016-12-25 10:18:24.375 360 12506.45 8.53 54300.88 88888.00 2016-12-25 10:18:24.500 360 12506.33 8.45 54300.90 88888.00 2016-12-25 10:18:24.625 360 12506.25 8.40 54300.95 88888.00 2016-12-25 10:18:24.750 360 12506.17 8.38 54300.97 88888.00 2016-12-25 10:18:24.875 360 12506.05 8.35 54301.03 88888.00 2016-12-25 10:18:25.000 360 12505.95 8.32 54301.03 88888.00 2016-12-25 10:18:25.125 360 12505.88 8.30 54301.05 88888.00 2016-12-25 10:18:25.250 360 12505.83 8.25 54301.10 88888.00 2016-12-25 10:18:25.375 360 12505.80 8.25 54301.10 88888.00 2016-12-25 10:18:25.500 360 12505.75 8.22 54301.12 88888.00 2016-12-25 10:18:25.625 360 12505.65 8.20 54301.12 88888.00 2016-12-25 10:18:25.750 360 12505.60 8.22 54301.15 88888.00 2016-12-25 10:18:25.875 360 12505.58 8.20 54301.20 88888.00 2016-12-25 10:18:26.000 360 12505.52 8.20 54301.22 88888.00 2016-12-25 10:18:26.125 360 12505.42 8.18 54301.25 88888.00 2016-12-25 10:18:26.250 360 12505.45 8.12 54301.28 88888.00 2016-12-25 10:18:26.375 360 12505.52 8.15 54301.25 88888.00 2016-12-25 10:18:26.500 360 12505.42 8.12 54301.28 88888.00 2016-12-25 10:18:26.625 360 12505.38 8.12 54301.30 88888.00 2016-12-25 10:18:26.750 360 12505.40 8.12 54301.32 88888.00 2016-12-25 10:18:26.875 360 12505.40 8.12 54301.32 88888.00 2016-12-25 10:18:27.000 360 12505.38 8.10 54301.32 88888.00 2016-12-25 10:18:27.125 360 12505.30 8.10 54301.40 88888.00 2016-12-25 10:18:27.250 360 12505.25 8.12 54301.43 88888.00 2016-12-25 10:18:27.375 360 12505.23 8.12 54301.43 88888.00 2016-12-25 10:18:27.500 360 12505.20 8.15 54301.45 88888.00 2016-12-25 10:18:27.625 360 12505.27 8.18 54301.47 88888.00 2016-12-25 10:18:27.750 360 12505.25 8.25 54301.50 88888.00 2016-12-25 10:18:27.875 360 12505.25 8.22 54301.50 88888.00 2016-12-25 10:18:28.000 360 12505.25 8.25 54301.50 88888.00 2016-12-25 10:18:28.125 360 12505.25 8.28 54301.53 88888.00 2016-12-25 10:18:28.250 360 12505.23 8.25 54301.53 88888.00 2016-12-25 10:18:28.375 360 12505.27 8.28 54301.53 88888.00 2016-12-25 10:18:28.500 360 12505.25 8.30 54301.57 88888.00 2016-12-25 10:18:28.625 360 12505.25 8.28 54301.60 88888.00 2016-12-25 10:18:28.750 360 12505.27 8.28 54301.57 88888.00 2016-12-25 10:18:28.875 360 12505.30 8.20 54301.60 88888.00 2016-12-25 10:18:29.000 360 12505.33 8.15 54301.62 88888.00 2016-12-25 10:18:29.125 360 12505.33 8.10 54301.62 88888.00 2016-12-25 10:18:29.250 360 12505.30 8.03 54301.62 88888.00 2016-12-25 10:18:29.375 360 12505.33 7.97 54301.62 88888.00 2016-12-25 10:18:29.500 360 12505.35 7.90 54301.65 88888.00 2016-12-25 10:18:29.625 360 12505.35 7.78 54301.68 88888.00 2016-12-25 10:18:29.750 360 12505.45 7.72 54301.68 88888.00 2016-12-25 10:18:29.875 360 12505.48 7.67 54301.70 88888.00 2016-12-25 10:18:30.000 360 12505.52 7.55 54301.70 88888.00 2016-12-25 10:18:30.125 360 12505.55 7.47 54301.70 88888.00 2016-12-25 10:18:30.250 360 12505.58 7.35 54301.72 88888.00 2016-12-25 10:18:30.375 360 12505.55 7.28 54301.72 88888.00 2016-12-25 10:18:30.500 360 12505.58 7.17 54301.75 88888.00 2016-12-25 10:18:30.625 360 12505.58 7.10 54301.78 88888.00 2016-12-25 10:18:30.750 360 12505.55 6.97 54301.80 88888.00 2016-12-25 10:18:30.875 360 12505.52 6.92 54301.80 88888.00 2016-12-25 10:18:31.000 360 12505.55 6.85 54301.78 88888.00 2016-12-25 10:18:31.125 360 12505.50 6.80 54301.82 88888.00 2016-12-25 10:18:31.250 360 12505.52 6.75 54301.85 88888.00 2016-12-25 10:18:31.375 360 12505.60 6.67 54301.88 88888.00 2016-12-25 10:18:31.500 360 12505.60 6.60 54301.88 88888.00 2016-12-25 10:18:31.625 360 12505.60 6.58 54301.88 88888.00 2016-12-25 10:18:31.750 360 12505.58 6.53 54301.90 88888.00 2016-12-25 10:18:31.875 360 12505.65 6.53 54301.90 88888.00 2016-12-25 10:18:32.000 360 12505.70 6.50 54301.90 88888.00 2016-12-25 10:18:32.125 360 12505.70 6.50 54301.95 88888.00 2016-12-25 10:18:32.250 360 12505.70 6.53 54301.97 88888.00 2016-12-25 10:18:32.375 360 12505.75 6.53 54301.97 88888.00 2016-12-25 10:18:32.500 360 12505.83 6.50 54301.95 88888.00 2016-12-25 10:18:32.625 360 12505.90 6.55 54301.97 88888.00 2016-12-25 10:18:32.750 360 12506.00 6.60 54302.00 88888.00 2016-12-25 10:18:32.875 360 12506.02 6.55 54302.00 88888.00 2016-12-25 10:18:33.000 360 12506.05 6.58 54301.97 88888.00 2016-12-25 10:18:33.125 360 12506.10 6.65 54302.00 88888.00 2016-12-25 10:18:33.250 360 12506.20 6.67 54301.97 88888.00 2016-12-25 10:18:33.375 360 12506.25 6.67 54301.97 88888.00 2016-12-25 10:18:33.500 360 12506.33 6.70 54302.00 88888.00 2016-12-25 10:18:33.625 360 12506.42 6.72 54302.00 88888.00 2016-12-25 10:18:33.750 360 12506.52 6.78 54302.00 88888.00 2016-12-25 10:18:33.875 360 12506.62 6.83 54302.00 88888.00 2016-12-25 10:18:34.000 360 12506.73 6.83 54302.00 88888.00 2016-12-25 10:18:34.125 360 12506.83 6.88 54302.05 88888.00 2016-12-25 10:18:34.250 360 12506.88 6.92 54302.07 88888.00 2016-12-25 10:18:34.375 360 12507.00 7.03 54302.07 88888.00 2016-12-25 10:18:34.500 360 12507.10 7.03 54302.05 88888.00 2016-12-25 10:18:34.625 360 12507.17 7.05 54302.03 88888.00 2016-12-25 10:18:34.750 360 12507.25 7.08 54302.07 88888.00 2016-12-25 10:18:34.875 360 12507.33 7.10 54302.05 88888.00 2016-12-25 10:18:35.000 360 12507.38 7.10 54302.05 88888.00 2016-12-25 10:18:35.125 360 12507.45 7.10 54302.10 88888.00 2016-12-25 10:18:35.250 360 12507.50 7.15 54302.12 88888.00 2016-12-25 10:18:35.375 360 12507.52 7.20 54302.12 88888.00 2016-12-25 10:18:35.500 360 12507.65 7.22 54302.10 88888.00 2016-12-25 10:18:35.625 360 12507.73 7.22 54302.12 88888.00 2016-12-25 10:18:35.750 360 12507.73 7.22 54302.15 88888.00 2016-12-25 10:18:35.875 360 12507.77 7.20 54302.15 88888.00 2016-12-25 10:18:36.000 360 12507.80 7.17 54302.12 88888.00 2016-12-25 10:18:36.125 360 12507.77 7.17 54302.12 88888.00 2016-12-25 10:18:36.250 360 12507.75 7.15 54302.15 88888.00 2016-12-25 10:18:36.375 360 12507.80 7.17 54302.18 88888.00 2016-12-25 10:18:36.500 360 12507.88 7.15 54302.20 88888.00 2016-12-25 10:18:36.625 360 12507.92 7.15 54302.20 88888.00 2016-12-25 10:18:36.750 360 12507.95 7.12 54302.20 88888.00 2016-12-25 10:18:36.875 360 12508.00 7.12 54302.20 88888.00 2016-12-25 10:18:37.000 360 12508.10 7.12 54302.20 88888.00 2016-12-25 10:18:37.125 360 12508.12 7.12 54302.25 88888.00 2016-12-25 10:18:37.250 360 12508.12 7.10 54302.25 88888.00 2016-12-25 10:18:37.375 360 12508.17 7.10 54302.25 88888.00 2016-12-25 10:18:37.500 360 12508.25 7.10 54302.28 88888.00 2016-12-25 10:18:37.625 360 12508.27 7.12 54302.30 88888.00 2016-12-25 10:18:37.750 360 12508.33 7.12 54302.32 88888.00 2016-12-25 10:18:37.875 360 12508.35 7.10 54302.32 88888.00 2016-12-25 10:18:38.000 360 12508.40 7.15 54302.32 88888.00 2016-12-25 10:18:38.125 360 12508.40 7.17 54302.35 88888.00 2016-12-25 10:18:38.250 360 12508.38 7.22 54302.38 88888.00 2016-12-25 10:18:38.375 360 12508.40 7.28 54302.38 88888.00 2016-12-25 10:18:38.500 360 12508.45 7.30 54302.38 88888.00 2016-12-25 10:18:38.625 360 12508.52 7.33 54302.38 88888.00 2016-12-25 10:18:38.750 360 12508.55 7.40 54302.38 88888.00 2016-12-25 10:18:38.875 360 12508.55 7.47 54302.40 88888.00 2016-12-25 10:18:39.000 360 12508.55 7.50 54302.43 88888.00 2016-12-25 10:18:39.125 360 12508.52 7.50 54302.43 88888.00 2016-12-25 10:18:39.250 360 12508.48 7.53 54302.43 88888.00 2016-12-25 10:18:39.375 360 12508.55 7.58 54302.45 88888.00 2016-12-25 10:18:39.500 360 12508.60 7.60 54302.45 88888.00 2016-12-25 10:18:39.625 360 12508.60 7.65 54302.47 88888.00 2016-12-25 10:18:39.750 360 12508.55 7.70 54302.47 88888.00 2016-12-25 10:18:39.875 360 12508.52 7.70 54302.50 88888.00 2016-12-25 10:18:40.000 360 12508.55 7.72 54302.50 88888.00 2016-12-25 10:18:40.125 360 12508.55 7.70 54302.53 88888.00 2016-12-25 10:18:40.250 360 12508.50 7.65 54302.55 88888.00 2016-12-25 10:18:40.375 360 12508.50 7.67 54302.60 88888.00 2016-12-25 10:18:40.500 360 12508.52 7.67 54302.60 88888.00 2016-12-25 10:18:40.625 360 12508.48 7.60 54302.57 88888.00 2016-12-25 10:18:40.750 360 12508.45 7.60 54302.62 88888.00 2016-12-25 10:18:40.875 360 12508.40 7.58 54302.62 88888.00 2016-12-25 10:18:41.000 360 12508.35 7.55 54302.65 88888.00 2016-12-25 10:18:41.125 360 12508.33 7.47 54302.68 88888.00 2016-12-25 10:18:41.250 360 12508.25 7.42 54302.70 88888.00 2016-12-25 10:18:41.375 360 12508.23 7.40 54302.72 88888.00 2016-12-25 10:18:41.500 360 12508.15 7.38 54302.72 88888.00 2016-12-25 10:18:41.625 360 12508.10 7.33 54302.75 88888.00 2016-12-25 10:18:41.750 360 12508.12 7.28 54302.78 88888.00 2016-12-25 10:18:41.875 360 12508.15 7.28 54302.80 88888.00 2016-12-25 10:18:42.000 360 12508.12 7.22 54302.80 88888.00 2016-12-25 10:18:42.125 360 12508.12 7.20 54302.82 88888.00 2016-12-25 10:18:42.250 360 12508.02 7.12 54302.85 88888.00 2016-12-25 10:18:42.375 360 12507.95 7.10 54302.88 88888.00 2016-12-25 10:18:42.500 360 12507.92 7.08 54302.88 88888.00 2016-12-25 10:18:42.625 360 12507.90 7.03 54302.93 88888.00 2016-12-25 10:18:42.750 360 12507.85 6.97 54302.93 88888.00 2016-12-25 10:18:42.875 360 12507.83 6.90 54302.90 88888.00 2016-12-25 10:18:43.000 360 12507.85 6.90 54302.90 88888.00 2016-12-25 10:18:43.125 360 12507.85 6.88 54302.93 88888.00 2016-12-25 10:18:43.250 360 12507.80 6.83 54302.93 88888.00 2016-12-25 10:18:43.375 360 12507.75 6.83 54302.93 88888.00 2016-12-25 10:18:43.500 360 12507.67 6.80 54302.93 88888.00 2016-12-25 10:18:43.625 360 12507.73 6.75 54302.93 88888.00 2016-12-25 10:18:43.750 360 12507.77 6.72 54302.93 88888.00 2016-12-25 10:18:43.875 360 12507.85 6.72 54302.93 88888.00 2016-12-25 10:18:44.000 360 12507.83 6.75 54302.93 88888.00 2016-12-25 10:18:44.125 360 12507.83 6.70 54302.93 88888.00 2016-12-25 10:18:44.250 360 12507.85 6.67 54302.93 88888.00 2016-12-25 10:18:44.375 360 12507.90 6.70 54302.95 88888.00 2016-12-25 10:18:44.500 360 12507.92 6.70 54302.93 88888.00 2016-12-25 10:18:44.625 360 12507.98 6.70 54302.93 88888.00 2016-12-25 10:18:44.750 360 12508.02 6.70 54302.93 88888.00 2016-12-25 10:18:44.875 360 12508.12 6.72 54302.95 88888.00 2016-12-25 10:18:45.000 360 12508.15 6.70 54302.88 88888.00 2016-12-25 10:18:45.125 360 12508.17 6.67 54302.85 88888.00 2016-12-25 10:18:45.250 360 12508.20 6.67 54302.85 88888.00 2016-12-25 10:18:45.375 360 12508.33 6.70 54302.85 88888.00 2016-12-25 10:18:45.500 360 12508.40 6.72 54302.85 88888.00 2016-12-25 10:18:45.625 360 12508.48 6.70 54302.82 88888.00 2016-12-25 10:18:45.750 360 12508.58 6.72 54302.82 88888.00 2016-12-25 10:18:45.875 360 12508.60 6.75 54302.85 88888.00 2016-12-25 10:18:46.000 360 12508.70 6.78 54302.90 88888.00 2016-12-25 10:18:46.125 360 12508.83 6.80 54302.88 88888.00 2016-12-25 10:18:46.250 360 12508.85 6.83 54302.82 88888.00 2016-12-25 10:18:46.375 360 12508.90 6.85 54302.80 88888.00 2016-12-25 10:18:46.500 360 12508.92 6.90 54302.80 88888.00 2016-12-25 10:18:46.625 360 12509.05 6.92 54302.78 88888.00 2016-12-25 10:18:46.750 360 12509.17 6.97 54302.78 88888.00 2016-12-25 10:18:46.875 360 12509.27 6.97 54302.75 88888.00 2016-12-25 10:18:47.000 360 12509.30 6.97 54302.75 88888.00 2016-12-25 10:18:47.125 360 12509.38 7.05 54302.78 88888.00 2016-12-25 10:18:47.250 360 12509.45 7.08 54302.78 88888.00 2016-12-25 10:18:47.375 360 12509.55 7.10 54302.75 88888.00 2016-12-25 10:18:47.500 360 12509.62 7.15 54302.78 88888.00 2016-12-25 10:18:47.625 360 12509.67 7.22 54302.72 88888.00 2016-12-25 10:18:47.750 360 12509.70 7.28 54302.72 88888.00 2016-12-25 10:18:47.875 360 12509.75 7.35 54302.72 88888.00 2016-12-25 10:18:48.000 360 12509.92 7.40 54302.72 88888.00 2016-12-25 10:18:48.125 360 12510.02 7.47 54302.72 88888.00 2016-12-25 10:18:48.250 360 12510.12 7.50 54302.70 88888.00 2016-12-25 10:18:48.375 360 12510.20 7.55 54302.68 88888.00 2016-12-25 10:18:48.500 360 12510.30 7.60 54302.68 88888.00 2016-12-25 10:18:48.625 360 12510.38 7.65 54302.68 88888.00 2016-12-25 10:18:48.750 360 12510.38 7.65 54302.70 88888.00 2016-12-25 10:18:48.875 360 12510.35 7.72 54302.68 88888.00 2016-12-25 10:18:49.000 360 12510.40 7.72 54302.65 88888.00 2016-12-25 10:18:49.125 360 12510.45 7.72 54302.65 88888.00 2016-12-25 10:18:49.250 360 12510.50 7.78 54302.68 88888.00 2016-12-25 10:18:49.375 360 12510.55 7.78 54302.70 88888.00 2016-12-25 10:18:49.500 360 12510.55 7.78 54302.65 88888.00 2016-12-25 10:18:49.625 360 12510.55 7.75 54302.62 88888.00 2016-12-25 10:18:49.750 360 12510.58 7.70 54302.62 88888.00 2016-12-25 10:18:49.875 360 12510.55 7.72 54302.65 88888.00 2016-12-25 10:18:50.000 360 12510.50 7.67 54302.68 88888.00 2016-12-25 10:18:50.125 360 12510.50 7.65 54302.68 88888.00 2016-12-25 10:18:50.250 360 12510.50 7.62 54302.72 88888.00 2016-12-25 10:18:50.375 360 12510.52 7.62 54302.70 88888.00 2016-12-25 10:18:50.500 360 12510.55 7.58 54302.70 88888.00 2016-12-25 10:18:50.625 360 12510.52 7.55 54302.70 88888.00 2016-12-25 10:18:50.750 360 12510.40 7.47 54302.75 88888.00 2016-12-25 10:18:50.875 360 12510.40 7.47 54302.72 88888.00 2016-12-25 10:18:51.000 360 12510.42 7.47 54302.75 88888.00 2016-12-25 10:18:51.125 360 12510.42 7.42 54302.75 88888.00 2016-12-25 10:18:51.250 360 12510.42 7.38 54302.75 88888.00 2016-12-25 10:18:51.375 360 12510.45 7.40 54302.72 88888.00 2016-12-25 10:18:51.500 360 12510.38 7.40 54302.72 88888.00 2016-12-25 10:18:51.625 360 12510.30 7.40 54302.72 88888.00 2016-12-25 10:18:51.750 360 12510.17 7.40 54302.75 88888.00 2016-12-25 10:18:51.875 360 12510.12 7.42 54302.78 88888.00 2016-12-25 10:18:52.000 360 12510.10 7.42 54302.72 88888.00 2016-12-25 10:18:52.125 360 12510.05 7.45 54302.75 88888.00 2016-12-25 10:18:52.250 360 12510.00 7.47 54302.75 88888.00 2016-12-25 10:18:52.375 360 12509.98 7.50 54302.75 88888.00 2016-12-25 10:18:52.500 360 12509.95 7.53 54302.78 88888.00 2016-12-25 10:18:52.625 360 12509.85 7.58 54302.78 88888.00 2016-12-25 10:18:52.750 360 12509.73 7.60 54302.78 88888.00 2016-12-25 10:18:52.875 360 12509.62 7.62 54302.80 88888.00 2016-12-25 10:18:53.000 360 12509.58 7.67 54302.80 88888.00 2016-12-25 10:18:53.125 360 12509.42 7.70 54302.82 88888.00 2016-12-25 10:18:53.250 360 12509.25 7.72 54302.82 88888.00 2016-12-25 10:18:53.375 360 12509.17 7.72 54302.85 88888.00 2016-12-25 10:18:53.500 360 12509.05 7.75 54302.85 88888.00 2016-12-25 10:18:53.625 360 12508.92 7.78 54302.85 88888.00 2016-12-25 10:18:53.750 360 12508.85 7.80 54302.88 88888.00 2016-12-25 10:18:53.875 360 12508.77 7.80 54302.90 88888.00 2016-12-25 10:18:54.000 360 12508.73 7.85 54302.88 88888.00 2016-12-25 10:18:54.125 360 12508.55 7.85 54302.88 88888.00 2016-12-25 10:18:54.250 360 12508.48 7.88 54302.88 88888.00 2016-12-25 10:18:54.375 360 12508.42 7.92 54302.90 88888.00 2016-12-25 10:18:54.500 360 12508.35 7.92 54302.90 88888.00 2016-12-25 10:18:54.625 360 12508.23 7.92 54302.88 88888.00 2016-12-25 10:18:54.750 360 12508.20 7.97 54302.90 88888.00 2016-12-25 10:18:54.875 360 12508.20 7.97 54302.90 88888.00 2016-12-25 10:18:55.000 360 12508.15 7.97 54302.90 88888.00 2016-12-25 10:18:55.125 360 12508.02 7.97 54302.93 88888.00 2016-12-25 10:18:55.250 360 12507.95 7.97 54302.93 88888.00 2016-12-25 10:18:55.375 360 12507.95 8.00 54302.95 88888.00 2016-12-25 10:18:55.500 360 12507.98 8.00 54302.93 88888.00 2016-12-25 10:18:55.625 360 12507.95 8.03 54302.95 88888.00 2016-12-25 10:18:55.750 360 12507.85 8.03 54302.97 88888.00 2016-12-25 10:18:55.875 360 12507.80 8.05 54303.00 88888.00 2016-12-25 10:18:56.000 360 12507.77 8.10 54302.97 88888.00 2016-12-25 10:18:56.125 360 12507.73 8.10 54303.00 88888.00 2016-12-25 10:18:56.250 360 12507.62 8.12 54302.97 88888.00 2016-12-25 10:18:56.375 360 12507.60 8.12 54302.97 88888.00 2016-12-25 10:18:56.500 360 12507.52 8.15 54302.97 88888.00 2016-12-25 10:18:56.625 360 12507.45 8.15 54302.97 88888.00 2016-12-25 10:18:56.750 360 12507.42 8.18 54303.00 88888.00 2016-12-25 10:18:56.875 360 12507.42 8.18 54303.05 88888.00 2016-12-25 10:18:57.000 360 12507.40 8.20 54303.05 88888.00 2016-12-25 10:18:57.125 360 12507.27 8.20 54303.05 88888.00 2016-12-25 10:18:57.250 360 12507.20 8.18 54303.07 88888.00 2016-12-25 10:18:57.375 360 12507.17 8.18 54303.07 88888.00 2016-12-25 10:18:57.500 360 12507.05 8.18 54303.07 88888.00 2016-12-25 10:18:57.625 360 12506.83 8.18 54303.10 88888.00 2016-12-25 10:18:57.750 360 12506.65 8.18 54303.12 88888.00 2016-12-25 10:18:57.875 360 12506.60 8.18 54303.15 88888.00 2016-12-25 10:18:58.000 360 12506.52 8.10 54303.12 88888.00 2016-12-25 10:18:58.125 360 12506.33 8.07 54303.15 88888.00 2016-12-25 10:18:58.250 360 12506.15 8.07 54303.20 88888.00 2016-12-25 10:18:58.375 360 12506.00 8.07 54303.20 88888.00 2016-12-25 10:18:58.500 360 12505.83 8.03 54303.20 88888.00 2016-12-25 10:18:58.625 360 12505.73 8.00 54303.22 88888.00 2016-12-25 10:18:58.750 360 12505.60 7.97 54303.25 88888.00 2016-12-25 10:18:58.875 360 12505.50 7.95 54303.28 88888.00 2016-12-25 10:18:59.000 360 12505.40 7.90 54303.32 88888.00 2016-12-25 10:18:59.125 360 12505.25 7.80 54303.35 88888.00 2016-12-25 10:18:59.250 360 12505.12 7.72 54303.38 88888.00 2016-12-25 10:18:59.375 360 12504.95 7.67 54303.38 88888.00 2016-12-25 10:18:59.500 360 12504.77 7.62 54303.43 88888.00 2016-12-25 10:18:59.625 360 12504.65 7.60 54303.45 88888.00 2016-12-25 10:18:59.750 360 12504.55 7.53 54303.50 88888.00 2016-12-25 10:18:59.875 360 12504.40 7.42 54303.50 88888.00 2016-12-25 10:19:00.000 360 12504.25 7.35 54303.53 88888.00 2016-12-25 10:19:00.125 360 12504.10 7.28 54303.55 88888.00 2016-12-25 10:19:00.250 360 12504.02 7.25 54303.55 88888.00 2016-12-25 10:19:00.375 360 12503.92 7.22 54303.60 88888.00 2016-12-25 10:19:00.500 360 12503.77 7.17 54303.60 88888.00 2016-12-25 10:19:00.625 360 12503.67 7.10 54303.65 88888.00 2016-12-25 10:19:00.750 360 12503.60 7.03 54303.65 88888.00 2016-12-25 10:19:00.875 360 12503.50 6.97 54303.70 88888.00 2016-12-25 10:19:01.000 360 12503.38 6.97 54303.70 88888.00 2016-12-25 10:19:01.125 360 12503.33 6.92 54303.75 88888.00 2016-12-25 10:19:01.250 360 12503.25 6.85 54303.80 88888.00 2016-12-25 10:19:01.375 360 12503.15 6.83 54303.82 88888.00 2016-12-25 10:19:01.500 360 12503.05 6.80 54303.85 88888.00 2016-12-25 10:19:01.625 360 12502.98 6.78 54303.88 88888.00 2016-12-25 10:19:01.750 360 12502.88 6.72 54303.90 88888.00 2016-12-25 10:19:01.875 360 12502.83 6.65 54303.93 88888.00 2016-12-25 10:19:02.000 360 12502.83 6.67 54303.93 88888.00 2016-12-25 10:19:02.125 360 12502.73 6.67 54303.97 88888.00 2016-12-25 10:19:02.250 360 12502.73 6.60 54303.97 88888.00 2016-12-25 10:19:02.375 360 12502.70 6.55 54303.97 88888.00 2016-12-25 10:19:02.500 360 12502.65 6.53 54303.97 88888.00 2016-12-25 10:19:02.625 360 12502.58 6.53 54304.00 88888.00 2016-12-25 10:19:02.750 360 12502.45 6.55 54304.03 88888.00 2016-12-25 10:19:02.875 360 12502.40 6.55 54304.05 88888.00 2016-12-25 10:19:03.000 360 12502.48 6.53 54304.05 88888.00 2016-12-25 10:19:03.125 360 12502.45 6.47 54304.07 88888.00 2016-12-25 10:19:03.250 360 12502.42 6.50 54304.10 88888.00 2016-12-25 10:19:03.375 360 12502.45 6.50 54304.10 88888.00 2016-12-25 10:19:03.500 360 12502.40 6.53 54304.12 88888.00 2016-12-25 10:19:03.625 360 12502.42 6.53 54304.12 88888.00 2016-12-25 10:19:03.750 360 12502.40 6.53 54304.15 88888.00 2016-12-25 10:19:03.875 360 12502.38 6.55 54304.15 88888.00 2016-12-25 10:19:04.000 360 12502.35 6.58 54304.18 88888.00 2016-12-25 10:19:04.125 360 12502.27 6.62 54304.22 88888.00 2016-12-25 10:19:04.250 360 12502.25 6.65 54304.25 88888.00 2016-12-25 10:19:04.375 360 12502.35 6.70 54304.25 88888.00 2016-12-25 10:19:04.500 360 12502.38 6.72 54304.28 88888.00 2016-12-25 10:19:04.625 360 12502.25 6.75 54304.28 88888.00 2016-12-25 10:19:04.750 360 12502.20 6.78 54304.30 88888.00 2016-12-25 10:19:04.875 360 12502.15 6.83 54304.32 88888.00 2016-12-25 10:19:05.000 360 12502.12 6.85 54304.35 88888.00 2016-12-25 10:19:05.125 360 12502.15 6.90 54304.38 88888.00 2016-12-25 10:19:05.250 360 12502.15 6.95 54304.43 88888.00 2016-12-25 10:19:05.375 360 12502.10 6.95 54304.43 88888.00 2016-12-25 10:19:05.500 360 12502.00 6.95 54304.45 88888.00 2016-12-25 10:19:05.625 360 12501.98 6.92 54304.47 88888.00 2016-12-25 10:19:05.750 360 12501.98 6.92 54304.53 88888.00 2016-12-25 10:19:05.875 360 12502.00 6.90 54304.55 88888.00 2016-12-25 10:19:06.000 360 12501.98 6.85 54304.53 88888.00 2016-12-25 10:19:06.125 360 12501.92 6.78 54304.55 88888.00 2016-12-25 10:19:06.250 360 12501.85 6.70 54304.57 88888.00 2016-12-25 10:19:06.375 360 12501.83 6.67 54304.57 88888.00 2016-12-25 10:19:06.500 360 12501.83 6.62 54304.60 88888.00 2016-12-25 10:19:06.625 360 12501.83 6.60 54304.62 88888.00 2016-12-25 10:19:06.750 360 12501.85 6.47 54304.62 88888.00 2016-12-25 10:19:06.875 360 12501.83 6.40 54304.62 88888.00 2016-12-25 10:19:07.000 360 12501.77 6.35 54304.62 88888.00 2016-12-25 10:19:07.125 360 12501.75 6.22 54304.70 88888.00 2016-12-25 10:19:07.250 360 12501.75 6.15 54304.72 88888.00 2016-12-25 10:19:07.375 360 12501.75 6.10 54304.75 88888.00 2016-12-25 10:19:07.500 360 12501.75 6.03 54304.75 88888.00 2016-12-25 10:19:07.625 360 12501.62 5.90 54304.78 88888.00 2016-12-25 10:19:07.750 360 12501.65 5.78 54304.82 88888.00 2016-12-25 10:19:07.875 360 12501.80 5.72 54304.85 88888.00 2016-12-25 10:19:08.000 360 12501.85 5.60 54304.85 88888.00 2016-12-25 10:19:08.125 360 12501.77 5.55 54304.88 88888.00 2016-12-25 10:19:08.250 360 12501.70 5.50 54304.90 88888.00 2016-12-25 10:19:08.375 360 12501.70 5.50 54304.93 88888.00 2016-12-25 10:19:08.500 360 12501.73 5.45 54304.95 88888.00 2016-12-25 10:19:08.625 360 12501.73 5.40 54304.97 88888.00 2016-12-25 10:19:08.750 360 12501.73 5.33 54305.00 88888.00 2016-12-25 10:19:08.875 360 12501.75 5.28 54305.03 88888.00 2016-12-25 10:19:09.000 360 12501.88 5.28 54305.03 88888.00 2016-12-25 10:19:09.125 360 12501.95 5.25 54305.00 88888.00 2016-12-25 10:19:09.250 360 12501.95 5.17 54305.03 88888.00 2016-12-25 10:19:09.375 360 12501.95 5.20 54305.03 88888.00 2016-12-25 10:19:09.500 360 12502.08 5.20 54305.05 88888.00 2016-12-25 10:19:09.625 360 12502.12 5.17 54305.07 88888.00 2016-12-25 10:19:09.750 360 12502.12 5.17 54305.07 88888.00 2016-12-25 10:19:09.875 360 12502.23 5.22 54305.07 88888.00 2016-12-25 10:19:10.000 360 12502.30 5.28 54305.10 88888.00 2016-12-25 10:19:10.125 360 12502.40 5.28 54305.10 88888.00 2016-12-25 10:19:10.250 360 12502.45 5.22 54305.12 88888.00 2016-12-25 10:19:10.375 360 12502.50 5.30 54305.12 88888.00 2016-12-25 10:19:10.500 360 12502.55 5.38 54305.10 88888.00 2016-12-25 10:19:10.625 360 12502.65 5.45 54305.12 88888.00 2016-12-25 10:19:10.750 360 12502.67 5.53 54305.10 88888.00 2016-12-25 10:19:10.875 360 12502.75 5.58 54305.10 88888.00 2016-12-25 10:19:11.000 360 12502.83 5.62 54305.07 88888.00 2016-12-25 10:19:11.125 360 12502.90 5.70 54305.12 88888.00 2016-12-25 10:19:11.250 360 12502.92 5.72 54305.12 88888.00 2016-12-25 10:19:11.375 360 12502.98 5.78 54305.10 88888.00 2016-12-25 10:19:11.500 360 12503.12 5.83 54305.10 88888.00 2016-12-25 10:19:11.625 360 12503.25 5.90 54305.10 88888.00 2016-12-25 10:19:11.750 360 12503.30 5.97 54305.10 88888.00 2016-12-25 10:19:11.875 360 12503.30 6.03 54305.12 88888.00 2016-12-25 10:19:12.000 360 12503.33 6.03 54305.10 88888.00 2016-12-25 10:19:12.125 360 12503.40 6.10 54305.10 88888.00 2016-12-25 10:19:12.250 360 12503.52 6.17 54305.10 88888.00 2016-12-25 10:19:12.375 360 12503.55 6.22 54305.10 88888.00 2016-12-25 10:19:12.500 360 12503.62 6.20 54305.10 88888.00 2016-12-25 10:19:12.625 360 12503.70 6.20 54305.10 88888.00 2016-12-25 10:19:12.750 360 12503.77 6.28 54305.12 88888.00 2016-12-25 10:19:12.875 360 12503.85 6.30 54305.12 88888.00 2016-12-25 10:19:13.000 360 12503.92 6.22 54305.12 88888.00 2016-12-25 10:19:13.125 360 12503.98 6.25 54305.12 88888.00 2016-12-25 10:19:13.250 360 12504.02 6.22 54305.15 88888.00 2016-12-25 10:19:13.375 360 12504.05 6.22 54305.15 88888.00 2016-12-25 10:19:13.500 360 12504.08 6.20 54305.15 88888.00 2016-12-25 10:19:13.625 360 12504.05 6.17 54305.15 88888.00 2016-12-25 10:19:13.750 360 12504.08 6.20 54305.15 88888.00 2016-12-25 10:19:13.875 360 12504.08 6.22 54305.15 88888.00 2016-12-25 10:19:14.000 360 12504.05 6.22 54305.18 88888.00 2016-12-25 10:19:14.125 360 12504.12 6.17 54305.18 88888.00 2016-12-25 10:19:14.250 360 12504.10 6.12 54305.15 88888.00 2016-12-25 10:19:14.375 360 12504.12 6.12 54305.20 88888.00 2016-12-25 10:19:14.500 360 12504.15 6.10 54305.20 88888.00 2016-12-25 10:19:14.625 360 12504.17 6.12 54305.20 88888.00 2016-12-25 10:19:14.750 360 12504.17 6.15 54305.18 88888.00 2016-12-25 10:19:14.875 360 12504.20 6.12 54305.18 88888.00 2016-12-25 10:19:15.000 360 12504.23 6.12 54305.20 88888.00 2016-12-25 10:19:15.125 360 12504.17 6.12 54305.20 88888.00 2016-12-25 10:19:15.250 360 12504.20 6.15 54305.25 88888.00 2016-12-25 10:19:15.375 360 12504.27 6.15 54305.22 88888.00 2016-12-25 10:19:15.500 360 12504.30 6.10 54305.22 88888.00 2016-12-25 10:19:15.625 360 12504.20 6.05 54305.22 88888.00 2016-12-25 10:19:15.750 360 12504.17 6.00 54305.22 88888.00 2016-12-25 10:19:15.875 360 12504.17 6.03 54305.22 88888.00 2016-12-25 10:19:16.000 360 12504.17 6.03 54305.22 88888.00 2016-12-25 10:19:16.125 360 12504.12 6.03 54305.25 88888.00 2016-12-25 10:19:16.250 360 12504.12 5.97 54305.28 88888.00 2016-12-25 10:19:16.375 360 12504.20 6.00 54305.25 88888.00 2016-12-25 10:19:16.500 360 12504.25 5.97 54305.28 88888.00 2016-12-25 10:19:16.625 360 12504.23 5.97 54305.30 88888.00 2016-12-25 10:19:16.750 360 12504.23 5.97 54305.32 88888.00 2016-12-25 10:19:16.875 360 12504.27 5.97 54305.30 88888.00 2016-12-25 10:19:17.000 360 12504.30 5.95 54305.32 88888.00 2016-12-25 10:19:17.125 360 12504.30 5.95 54305.32 88888.00 2016-12-25 10:19:17.250 360 12504.30 5.97 54305.38 88888.00 2016-12-25 10:19:17.375 360 12504.38 6.00 54305.40 88888.00 2016-12-25 10:19:17.500 360 12504.42 6.03 54305.40 88888.00 2016-12-25 10:19:17.625 360 12504.45 5.97 54305.38 88888.00 2016-12-25 10:19:17.750 360 12504.42 6.00 54305.40 88888.00 2016-12-25 10:19:17.875 360 12504.50 6.05 54305.40 88888.00 2016-12-25 10:19:18.000 360 12504.58 6.08 54305.40 88888.00 2016-12-25 10:19:18.125 360 12504.65 6.05 54305.43 88888.00 2016-12-25 10:19:18.250 360 12504.70 6.05 54305.45 88888.00 2016-12-25 10:19:18.375 360 12504.73 6.10 54305.45 88888.00 2016-12-25 10:19:18.500 360 12504.80 6.15 54305.47 88888.00 2016-12-25 10:19:18.625 360 12504.85 6.20 54305.50 88888.00 2016-12-25 10:19:18.750 360 12504.95 6.28 54305.53 88888.00 2016-12-25 10:19:18.875 360 12505.08 6.28 54305.50 88888.00 2016-12-25 10:19:19.000 360 12505.15 6.30 54305.47 88888.00 2016-12-25 10:19:19.125 360 12505.17 6.35 54305.53 88888.00 2016-12-25 10:19:19.250 360 12505.23 6.35 54305.55 88888.00 2016-12-25 10:19:19.375 360 12505.35 6.40 54305.55 88888.00 2016-12-25 10:19:19.500 360 12505.48 6.45 54305.55 88888.00 2016-12-25 10:19:19.625 360 12505.60 6.47 54305.57 88888.00 2016-12-25 10:19:19.750 360 12505.67 6.50 54305.57 88888.00 2016-12-25 10:19:19.875 360 12505.75 6.55 54305.60 88888.00 2016-12-25 10:19:20.000 360 12505.83 6.60 54305.60 88888.00 2016-12-25 10:19:20.125 360 12505.83 6.62 54305.62 88888.00 2016-12-25 10:19:20.250 360 12505.80 6.67 54305.65 88888.00 2016-12-25 10:19:20.375 360 12505.92 6.72 54305.65 88888.00 2016-12-25 10:19:20.500 360 12506.00 6.78 54305.65 88888.00 2016-12-25 10:19:20.625 360 12506.02 6.75 54305.68 88888.00 2016-12-25 10:19:20.750 360 12506.08 6.75 54305.68 88888.00 2016-12-25 10:19:20.875 360 12506.12 6.80 54305.70 88888.00 2016-12-25 10:19:21.000 360 12506.15 6.83 54305.72 88888.00 2016-12-25 10:19:21.125 360 12506.20 6.83 54305.75 88888.00 2016-12-25 10:19:21.250 360 12506.27 6.83 54305.78 88888.00 2016-12-25 10:19:21.375 360 12506.30 6.83 54305.82 88888.00 2016-12-25 10:19:21.500 360 12506.30 6.80 54305.82 88888.00 2016-12-25 10:19:21.625 360 12506.30 6.83 54305.82 88888.00 2016-12-25 10:19:21.750 360 12506.35 6.83 54305.85 88888.00 2016-12-25 10:19:21.875 360 12506.38 6.80 54305.85 88888.00 2016-12-25 10:19:22.000 360 12506.42 6.78 54305.85 88888.00 2016-12-25 10:19:22.125 360 12506.50 6.80 54305.88 88888.00 2016-12-25 10:19:22.250 360 12506.55 6.80 54305.90 88888.00 2016-12-25 10:19:22.375 360 12506.65 6.78 54305.90 88888.00 2016-12-25 10:19:22.500 360 12506.70 6.78 54305.93 88888.00 2016-12-25 10:19:22.625 360 12506.80 6.78 54305.93 88888.00 2016-12-25 10:19:22.750 360 12506.85 6.80 54305.93 88888.00 2016-12-25 10:19:22.875 360 12506.98 6.78 54305.97 88888.00 2016-12-25 10:19:23.000 360 12507.08 6.75 54306.00 88888.00 2016-12-25 10:19:23.125 360 12507.20 6.75 54306.00 88888.00 2016-12-25 10:19:23.250 360 12507.25 6.75 54306.03 88888.00 2016-12-25 10:19:23.375 360 12507.33 6.78 54306.05 88888.00 2016-12-25 10:19:23.500 360 12507.42 6.75 54306.05 88888.00 2016-12-25 10:19:23.625 360 12507.52 6.72 54306.07 88888.00 2016-12-25 10:19:23.750 360 12507.65 6.67 54306.07 88888.00 2016-12-25 10:19:23.875 360 12507.75 6.70 54306.07 88888.00 2016-12-25 10:19:24.000 360 12507.92 6.70 54306.07 88888.00 2016-12-25 10:19:24.125 360 12508.10 6.72 54306.12 88888.00 2016-12-25 10:19:24.250 360 12508.15 6.67 54306.15 88888.00 2016-12-25 10:19:24.375 360 12508.17 6.67 54306.18 88888.00 2016-12-25 10:19:24.500 360 12508.23 6.70 54306.20 88888.00 2016-12-25 10:19:24.625 360 12508.30 6.67 54306.20 88888.00 2016-12-25 10:19:24.750 360 12508.40 6.70 54306.18 88888.00 2016-12-25 10:19:24.875 360 12508.52 6.70 54306.18 88888.00 2016-12-25 10:19:25.000 360 12508.67 6.67 54306.20 88888.00 2016-12-25 10:19:25.125 360 12508.80 6.67 54306.22 88888.00 2016-12-25 10:19:25.250 360 12508.80 6.70 54306.25 88888.00 2016-12-25 10:19:25.375 360 12508.92 6.70 54306.28 88888.00 2016-12-25 10:19:25.500 360 12509.02 6.72 54306.28 88888.00 2016-12-25 10:19:25.625 360 12509.08 6.72 54306.30 88888.00 2016-12-25 10:19:25.750 360 12509.10 6.75 54306.30 88888.00 2016-12-25 10:19:25.875 360 12509.17 6.78 54306.30 88888.00 2016-12-25 10:19:26.000 360 12509.20 6.80 54306.35 88888.00 2016-12-25 10:19:26.125 360 12509.25 6.85 54306.35 88888.00 2016-12-25 10:19:26.250 360 12509.25 6.90 54306.38 88888.00 2016-12-25 10:19:26.375 360 12509.27 6.92 54306.38 88888.00 2016-12-25 10:19:26.500 360 12509.23 6.97 54306.38 88888.00 2016-12-25 10:19:26.625 360 12509.17 7.05 54306.43 88888.00 2016-12-25 10:19:26.750 360 12509.12 7.15 54306.45 88888.00 2016-12-25 10:19:26.875 360 12509.08 7.17 54306.45 88888.00 2016-12-25 10:19:27.000 360 12508.95 7.28 54306.45 88888.00 2016-12-25 10:19:27.125 360 12508.88 7.38 54306.50 88888.00 2016-12-25 10:19:27.250 360 12508.88 7.47 54306.55 88888.00 2016-12-25 10:19:27.375 360 12508.90 7.58 54306.55 88888.00 2016-12-25 10:19:27.500 360 12508.83 7.67 54306.57 88888.00 2016-12-25 10:19:27.625 360 12508.70 7.78 54306.57 88888.00 2016-12-25 10:19:27.750 360 12508.58 7.88 54306.60 88888.00 2016-12-25 10:19:27.875 360 12508.52 7.95 54306.62 88888.00 2016-12-25 10:19:28.000 360 12508.50 8.03 54306.62 88888.00 2016-12-25 10:19:28.125 360 12508.42 8.07 54306.70 88888.00 2016-12-25 10:19:28.250 360 12508.33 8.20 54306.72 88888.00 2016-12-25 10:19:28.375 360 12508.33 8.28 54306.75 88888.00 2016-12-25 10:19:28.500 360 12508.25 8.32 54306.78 88888.00 2016-12-25 10:19:28.625 360 12508.20 8.35 54306.80 88888.00 2016-12-25 10:19:28.750 360 12508.15 8.38 54306.80 88888.00 2016-12-25 10:19:28.875 360 12508.15 8.43 54306.85 88888.00 2016-12-25 10:19:29.000 360 12508.15 8.43 54306.90 88888.00 2016-12-25 10:19:29.125 360 12508.05 8.43 54306.93 88888.00 2016-12-25 10:19:29.250 360 12508.00 8.40 54306.93 88888.00 2016-12-25 10:19:29.375 360 12508.10 8.40 54306.95 88888.00 2016-12-25 10:19:29.500 360 12508.17 8.43 54306.95 88888.00 2016-12-25 10:19:29.625 360 12508.23 8.38 54307.03 88888.00 2016-12-25 10:19:29.750 360 12508.27 8.35 54307.03 88888.00 2016-12-25 10:19:29.875 360 12508.33 8.35 54307.05 88888.00 2016-12-25 10:19:30.000 360 12508.40 8.32 54307.07 88888.00 2016-12-25 10:19:30.125 360 12508.48 8.30 54307.12 88888.00 2016-12-25 10:19:30.250 360 12508.62 8.28 54307.15 88888.00 2016-12-25 10:19:30.375 360 12508.75 8.28 54307.18 88888.00 2016-12-25 10:19:30.500 360 12508.75 8.22 54307.20 88888.00 2016-12-25 10:19:30.625 360 12508.83 8.20 54307.20 88888.00 2016-12-25 10:19:30.750 360 12508.98 8.18 54307.20 88888.00 2016-12-25 10:19:30.875 360 12509.15 8.18 54307.22 88888.00 2016-12-25 10:19:31.000 360 12509.25 8.12 54307.22 88888.00 2016-12-25 10:19:31.125 360 12509.33 8.12 54307.22 88888.00 2016-12-25 10:19:31.250 360 12509.48 8.15 54307.25 88888.00 2016-12-25 10:19:31.375 360 12509.58 8.18 54307.25 88888.00 2016-12-25 10:19:31.500 360 12509.75 8.18 54307.28 88888.00 2016-12-25 10:19:31.625 360 12509.88 8.18 54307.28 88888.00 2016-12-25 10:19:31.750 360 12510.00 8.20 54307.30 88888.00 2016-12-25 10:19:31.875 360 12510.05 8.30 54307.32 88888.00 2016-12-25 10:19:32.000 360 12510.17 8.35 54307.32 88888.00 2016-12-25 10:19:32.125 360 12510.33 8.40 54307.35 88888.00 2016-12-25 10:19:32.250 360 12510.35 8.45 54307.38 88888.00 2016-12-25 10:19:32.375 360 12510.45 8.50 54307.38 88888.00 2016-12-25 10:19:32.500 360 12510.50 8.57 54307.43 88888.00 2016-12-25 10:19:32.625 360 12510.58 8.65 54307.40 88888.00 2016-12-25 10:19:32.750 360 12510.65 8.72 54307.40 88888.00 2016-12-25 10:19:32.875 360 12510.75 8.82 54307.40 88888.00 2016-12-25 10:19:33.000 360 12510.75 8.95 54307.45 88888.00 2016-12-25 10:19:33.125 360 12510.75 9.03 54307.45 88888.00 2016-12-25 10:19:33.250 360 12510.75 9.15 54307.47 88888.00 2016-12-25 10:19:33.375 360 12510.75 9.30 54307.47 88888.00 2016-12-25 10:19:33.500 360 12510.75 9.45 54307.47 88888.00 2016-12-25 10:19:33.625 360 12510.73 9.55 54307.50 88888.00 2016-12-25 10:19:33.750 360 12510.73 9.68 54307.50 88888.00 2016-12-25 10:19:33.875 360 12510.73 9.78 54307.53 88888.00 2016-12-25 10:19:34.000 360 12510.70 9.93 54307.55 88888.00 2016-12-25 10:19:34.125 360 12510.70 10.07 54307.57 88888.00 2016-12-25 10:19:34.250 360 12510.73 10.22 54307.62 88888.00 2016-12-25 10:19:34.375 360 12510.70 10.35 54307.60 88888.00 2016-12-25 10:19:34.500 360 12510.62 10.47 54307.60 88888.00 2016-12-25 10:19:34.625 360 12510.60 10.60 54307.60 88888.00 2016-12-25 10:19:34.750 360 12510.60 10.68 54307.62 88888.00 2016-12-25 10:19:34.875 360 12510.60 10.80 54307.62 88888.00 2016-12-25 10:19:35.000 360 12510.55 10.85 54307.62 88888.00 2016-12-25 10:19:35.125 360 12510.55 10.97 54307.68 88888.00 2016-12-25 10:19:35.250 360 12510.50 11.07 54307.68 88888.00 2016-12-25 10:19:35.375 360 12510.50 11.15 54307.65 88888.00 2016-12-25 10:19:35.500 360 12510.48 11.20 54307.65 88888.00 2016-12-25 10:19:35.625 360 12510.50 11.25 54307.72 88888.00 2016-12-25 10:19:35.750 360 12510.52 11.30 54307.75 88888.00 2016-12-25 10:19:35.875 360 12510.48 11.32 54307.72 88888.00 2016-12-25 10:19:36.000 360 12510.45 11.32 54307.70 88888.00 2016-12-25 10:19:36.125 360 12510.45 11.38 54307.78 88888.00 2016-12-25 10:19:36.250 360 12510.40 11.32 54307.80 88888.00 2016-12-25 10:19:36.375 360 12510.48 11.35 54307.80 88888.00 2016-12-25 10:19:36.500 360 12510.55 11.35 54307.82 88888.00 2016-12-25 10:19:36.625 360 12510.62 11.35 54307.85 88888.00 2016-12-25 10:19:36.750 360 12510.65 11.32 54307.85 88888.00 2016-12-25 10:19:36.875 360 12510.73 11.28 54307.88 88888.00 2016-12-25 10:19:37.000 360 12510.77 11.28 54307.90 88888.00 2016-12-25 10:19:37.125 360 12510.75 11.22 54307.93 88888.00 2016-12-25 10:19:37.250 360 12510.80 11.18 54307.95 88888.00 2016-12-25 10:19:37.375 360 12510.95 11.12 54307.97 88888.00 2016-12-25 10:19:37.500 360 12511.05 11.07 54307.97 88888.00 2016-12-25 10:19:37.625 360 12511.08 11.03 54308.00 88888.00 2016-12-25 10:19:37.750 360 12511.15 11.00 54308.03 88888.00 2016-12-25 10:19:37.875 360 12511.20 10.97 54308.05 88888.00 2016-12-25 10:19:38.000 360 12511.30 10.97 54308.10 88888.00 2016-12-25 10:19:38.125 360 12511.42 10.95 54308.12 88888.00 2016-12-25 10:19:38.250 360 12511.55 10.88 54308.12 88888.00 2016-12-25 10:19:38.375 360 12511.67 10.85 54308.15 88888.00 2016-12-25 10:19:38.500 360 12511.80 10.85 54308.18 88888.00 2016-12-25 10:19:38.625 360 12511.90 10.80 54308.20 88888.00 2016-12-25 10:19:38.750 360 12512.05 10.80 54308.20 88888.00 2016-12-25 10:19:38.875 360 12512.17 10.78 54308.22 88888.00 2016-12-25 10:19:39.000 360 12512.27 10.72 54308.22 88888.00 2016-12-25 10:19:39.125 360 12512.40 10.75 54308.25 88888.00 2016-12-25 10:19:39.250 360 12512.50 10.75 54308.30 88888.00 2016-12-25 10:19:39.375 360 12512.60 10.72 54308.32 88888.00 2016-12-25 10:19:39.500 360 12512.77 10.72 54308.32 88888.00 2016-12-25 10:19:39.625 360 12512.98 10.75 54308.35 88888.00 2016-12-25 10:19:39.750 360 12513.08 10.78 54308.38 88888.00 2016-12-25 10:19:39.875 360 12513.23 10.78 54308.38 88888.00 2016-12-25 10:19:40.000 360 12513.40 10.78 54308.38 88888.00 2016-12-25 10:19:40.125 360 12513.50 10.80 54308.40 88888.00 2016-12-25 10:19:40.250 360 12513.55 10.82 54308.45 88888.00 2016-12-25 10:19:40.375 360 12513.73 10.88 54308.45 88888.00 2016-12-25 10:19:40.500 360 12513.92 10.95 54308.47 88888.00 2016-12-25 10:19:40.625 360 12514.08 10.97 54308.50 88888.00 2016-12-25 10:19:40.750 360 12514.20 11.03 54308.50 88888.00 2016-12-25 10:19:40.875 360 12514.30 11.07 54308.55 88888.00 2016-12-25 10:19:41.000 360 12514.38 11.10 54308.57 88888.00 2016-12-25 10:19:41.125 360 12514.45 11.15 54308.60 88888.00 2016-12-25 10:19:41.250 360 12514.60 11.18 54308.65 88888.00 2016-12-25 10:19:41.375 360 12514.75 11.20 54308.62 88888.00 2016-12-25 10:19:41.500 360 12514.80 11.22 54308.65 88888.00 2016-12-25 10:19:41.625 360 12514.92 11.28 54308.72 88888.00 2016-12-25 10:19:41.750 360 12515.02 11.30 54308.75 88888.00 2016-12-25 10:19:41.875 360 12515.12 11.32 54308.75 88888.00 2016-12-25 10:19:42.000 360 12515.12 11.32 54308.75 88888.00 2016-12-25 10:19:42.125 360 12515.15 11.30 54308.80 88888.00 2016-12-25 10:19:42.250 360 12515.20 11.25 54308.82 88888.00 2016-12-25 10:19:42.375 360 12515.27 11.20 54308.82 88888.00 2016-12-25 10:19:42.500 360 12515.35 11.18 54308.88 88888.00 2016-12-25 10:19:42.625 360 12515.38 11.18 54308.93 88888.00 2016-12-25 10:19:42.750 360 12515.38 11.15 54308.97 88888.00 2016-12-25 10:19:42.875 360 12515.40 11.07 54308.97 88888.00 2016-12-25 10:19:43.000 360 12515.50 11.03 54308.97 88888.00 2016-12-25 10:19:43.125 360 12515.55 10.97 54309.03 88888.00 2016-12-25 10:19:43.250 360 12515.62 10.95 54309.05 88888.00 2016-12-25 10:19:43.375 360 12515.73 10.93 54309.07 88888.00 2016-12-25 10:19:43.500 360 12515.83 10.88 54309.10 88888.00 2016-12-25 10:19:43.625 360 12515.90 10.80 54309.15 88888.00 2016-12-25 10:19:43.750 360 12515.92 10.75 54309.18 88888.00 2016-12-25 10:19:43.875 360 12515.98 10.72 54309.20 88888.00 2016-12-25 10:19:44.000 360 12516.08 10.68 54309.20 88888.00 2016-12-25 10:19:44.125 360 12516.17 10.62 54309.22 88888.00 2016-12-25 10:19:44.250 360 12516.25 10.55 54309.25 88888.00 2016-12-25 10:19:44.375 360 12516.33 10.50 54309.28 88888.00 2016-12-25 10:19:44.500 360 12516.40 10.45 54309.30 88888.00 2016-12-25 10:19:44.625 360 12516.55 10.43 54309.35 88888.00 2016-12-25 10:19:44.750 360 12516.65 10.43 54309.40 88888.00 2016-12-25 10:19:44.875 360 12516.75 10.43 54309.45 88888.00 2016-12-25 10:19:45.000 360 12516.80 10.40 54309.47 88888.00 2016-12-25 10:19:45.125 360 12516.92 10.35 54309.50 88888.00 2016-12-25 10:19:45.250 360 12517.02 10.32 54309.53 88888.00 2016-12-25 10:19:45.375 360 12517.17 10.30 54309.55 88888.00 2016-12-25 10:19:45.500 360 12517.25 10.30 54309.57 88888.00 2016-12-25 10:19:45.625 360 12517.40 10.25 54309.60 88888.00 2016-12-25 10:19:45.750 360 12517.50 10.25 54309.62 88888.00 2016-12-25 10:19:45.875 360 12517.58 10.25 54309.65 88888.00 2016-12-25 10:19:46.000 360 12517.62 10.25 54309.65 88888.00 2016-12-25 10:19:46.125 360 12517.73 10.22 54309.68 88888.00 2016-12-25 10:19:46.250 360 12517.77 10.20 54309.70 88888.00 2016-12-25 10:19:46.375 360 12517.85 10.22 54309.72 88888.00 2016-12-25 10:19:46.500 360 12517.95 10.28 54309.78 88888.00 2016-12-25 10:19:46.625 360 12517.92 10.28 54309.82 88888.00 2016-12-25 10:19:46.750 360 12517.95 10.25 54309.82 88888.00 2016-12-25 10:19:46.875 360 12517.95 10.28 54309.85 88888.00 2016-12-25 10:19:47.000 360 12518.02 10.32 54309.85 88888.00 2016-12-25 10:19:47.125 360 12518.12 10.35 54309.90 88888.00 2016-12-25 10:19:47.250 360 12518.12 10.32 54309.95 88888.00 2016-12-25 10:19:47.375 360 12518.20 10.35 54309.97 88888.00 2016-12-25 10:19:47.500 360 12518.23 10.40 54309.97 88888.00 2016-12-25 10:19:47.625 360 12518.27 10.45 54310.00 88888.00 2016-12-25 10:19:47.750 360 12518.27 10.47 54310.03 88888.00 2016-12-25 10:19:47.875 360 12518.33 10.53 54310.07 88888.00 2016-12-25 10:19:48.000 360 12518.40 10.55 54310.12 88888.00 2016-12-25 10:19:48.125 360 12518.40 10.60 54310.15 88888.00 2016-12-25 10:19:48.250 360 12518.38 10.65 54310.20 88888.00 2016-12-25 10:19:48.375 360 12518.35 10.68 54310.20 88888.00 2016-12-25 10:19:48.500 360 12518.38 10.68 54310.25 88888.00 2016-12-25 10:19:48.625 360 12518.45 10.72 54310.30 88888.00 2016-12-25 10:19:48.750 360 12518.52 10.75 54310.30 88888.00 2016-12-25 10:19:48.875 360 12518.58 10.75 54310.32 88888.00 2016-12-25 10:19:49.000 360 12518.60 10.78 54310.32 88888.00 2016-12-25 10:19:49.125 360 12518.60 10.82 54310.38 88888.00 2016-12-25 10:19:49.250 360 12518.52 10.82 54310.38 88888.00 2016-12-25 10:19:49.375 360 12518.65 10.85 54310.43 88888.00 2016-12-25 10:19:49.500 360 12518.70 10.88 54310.45 88888.00 2016-12-25 10:19:49.625 360 12518.77 10.85 54310.45 88888.00 2016-12-25 10:19:49.750 360 12518.80 10.85 54310.50 88888.00 2016-12-25 10:19:49.875 360 12518.85 10.85 54310.53 88888.00 2016-12-25 10:19:50.000 360 12518.95 10.85 54310.53 88888.00 2016-12-25 10:19:50.125 360 12518.95 10.80 54310.57 88888.00 2016-12-25 10:19:50.250 360 12518.95 10.78 54310.57 88888.00 2016-12-25 10:19:50.375 360 12519.00 10.75 54310.57 88888.00 2016-12-25 10:19:50.500 360 12519.08 10.80 54310.60 88888.00 2016-12-25 10:19:50.625 360 12519.08 10.78 54310.62 88888.00 2016-12-25 10:19:50.750 360 12519.10 10.72 54310.68 88888.00 2016-12-25 10:19:50.875 360 12519.17 10.72 54310.68 88888.00 2016-12-25 10:19:51.000 360 12519.35 10.70 54310.70 88888.00 2016-12-25 10:19:51.125 360 12519.48 10.68 54310.72 88888.00 2016-12-25 10:19:51.250 360 12519.52 10.65 54310.75 88888.00 2016-12-25 10:19:51.375 360 12519.58 10.65 54310.75 88888.00 2016-12-25 10:19:51.500 360 12519.60 10.62 54310.80 88888.00 2016-12-25 10:19:51.625 360 12519.65 10.60 54310.80 88888.00 2016-12-25 10:19:51.750 360 12519.67 10.57 54310.82 88888.00 2016-12-25 10:19:51.875 360 12519.73 10.55 54310.82 88888.00 2016-12-25 10:19:52.000 360 12519.77 10.55 54310.82 88888.00 2016-12-25 10:19:52.125 360 12519.88 10.55 54310.88 88888.00 2016-12-25 10:19:52.250 360 12519.85 10.53 54310.90 88888.00 2016-12-25 10:19:52.375 360 12519.92 10.55 54310.90 88888.00 2016-12-25 10:19:52.500 360 12519.95 10.60 54310.95 88888.00 2016-12-25 10:19:52.625 360 12520.00 10.62 54310.97 88888.00 2016-12-25 10:19:52.750 360 12520.02 10.65 54310.97 88888.00 2016-12-25 10:19:52.875 360 12520.05 10.65 54311.03 88888.00 2016-12-25 10:19:53.000 360 12520.08 10.68 54311.00 88888.00 2016-12-25 10:19:53.125 360 12520.12 10.72 54311.07 88888.00 2016-12-25 10:19:53.250 360 12520.10 10.80 54311.12 88888.00 2016-12-25 10:19:53.375 360 12520.05 10.82 54311.12 88888.00 2016-12-25 10:19:53.500 360 12520.00 10.85 54311.15 88888.00 2016-12-25 10:19:53.625 360 12520.00 10.90 54311.15 88888.00 2016-12-25 10:19:53.750 360 12519.95 10.97 54311.18 88888.00 2016-12-25 10:19:53.875 360 12519.95 11.05 54311.20 88888.00 2016-12-25 10:19:54.000 360 12519.90 11.10 54311.20 88888.00 2016-12-25 10:19:54.125 360 12519.77 11.12 54311.28 88888.00 2016-12-25 10:19:54.250 360 12519.67 11.18 54311.30 88888.00 2016-12-25 10:19:54.375 360 12519.65 11.22 54311.30 88888.00 2016-12-25 10:19:54.500 360 12519.65 11.30 54311.35 88888.00 2016-12-25 10:19:54.625 360 12519.65 11.30 54311.35 88888.00 2016-12-25 10:19:54.750 360 12519.62 11.35 54311.38 88888.00 2016-12-25 10:19:54.875 360 12519.55 11.43 54311.43 88888.00 2016-12-25 10:19:55.000 360 12519.40 11.47 54311.45 88888.00 2016-12-25 10:19:55.125 360 12519.38 11.55 54311.45 88888.00 2016-12-25 10:19:55.250 360 12519.38 11.65 54311.50 88888.00 2016-12-25 10:19:55.375 360 12519.38 11.72 54311.55 88888.00 2016-12-25 10:19:55.500 360 12519.35 11.75 54311.55 88888.00 2016-12-25 10:19:55.625 360 12519.30 11.80 54311.55 88888.00 2016-12-25 10:19:55.750 360 12519.27 11.88 54311.55 88888.00 2016-12-25 10:19:55.875 360 12519.25 11.95 54311.60 88888.00 2016-12-25 10:19:56.000 360 12519.30 12.00 54311.62 88888.00 2016-12-25 10:19:56.125 360 12519.27 12.05 54311.68 88888.00 2016-12-25 10:19:56.250 360 12519.27 12.10 54311.68 88888.00 2016-12-25 10:19:56.375 360 12519.35 12.15 54311.72 88888.00 2016-12-25 10:19:56.500 360 12519.38 12.20 54311.72 88888.00 2016-12-25 10:19:56.625 360 12519.45 12.22 54311.75 88888.00 2016-12-25 10:19:56.750 360 12519.45 12.28 54311.80 88888.00 2016-12-25 10:19:56.875 360 12519.45 12.32 54311.82 88888.00 2016-12-25 10:19:57.000 360 12519.45 12.32 54311.78 88888.00 2016-12-25 10:19:57.125 360 12519.52 12.35 54311.80 88888.00 2016-12-25 10:19:57.250 360 12519.58 12.38 54311.85 88888.00 2016-12-25 10:19:57.375 360 12519.60 12.43 54311.85 88888.00 2016-12-25 10:19:57.500 360 12519.70 12.47 54311.85 88888.00 2016-12-25 10:19:57.625 360 12519.77 12.47 54311.88 88888.00 2016-12-25 10:19:57.750 360 12519.80 12.47 54311.93 88888.00 2016-12-25 10:19:57.875 360 12519.95 12.50 54311.95 88888.00 2016-12-25 10:19:58.000 360 12520.02 12.50 54311.97 88888.00 2016-12-25 10:19:58.125 360 12520.08 12.55 54312.00 88888.00 2016-12-25 10:19:58.250 360 12520.08 12.60 54312.00 88888.00 2016-12-25 10:19:58.375 360 12520.15 12.65 54312.03 88888.00 2016-12-25 10:19:58.500 360 12520.25 12.68 54312.03 88888.00 2016-12-25 10:19:58.625 360 12520.38 12.70 54312.05 88888.00 2016-12-25 10:19:58.750 360 12520.48 12.68 54312.03 88888.00 2016-12-25 10:19:58.875 360 12520.55 12.72 54312.05 88888.00 2016-12-25 10:19:59.000 360 12520.70 12.75 54312.05 88888.00 2016-12-25 10:19:59.125 360 12520.80 12.78 54312.10 88888.00 2016-12-25 10:19:59.250 360 12520.88 12.78 54312.12 88888.00 2016-12-25 10:19:59.375 360 12520.98 12.80 54312.15 88888.00 2016-12-25 10:19:59.500 360 12521.08 12.85 54312.15 88888.00 2016-12-25 10:19:59.625 360 12521.23 12.88 54312.18 88888.00 2016-12-25 10:19:59.750 360 12521.38 12.88 54312.20 88888.00 2016-12-25 10:19:59.875 360 12521.50 12.93 54312.20 88888.00 2016-12-25 10:20:00.000 360 12521.58 12.97 54312.20 88888.00 2016-12-25 10:20:00.125 360 12521.65 13.03 54312.25 88888.00 2016-12-25 10:20:00.250 360 12521.73 13.03 54312.25 88888.00 2016-12-25 10:20:00.375 360 12521.85 13.03 54312.28 88888.00 2016-12-25 10:20:00.500 360 12521.98 13.07 54312.30 88888.00 2016-12-25 10:20:00.625 360 12522.08 13.10 54312.30 88888.00 2016-12-25 10:20:00.750 360 12522.15 13.15 54312.32 88888.00 2016-12-25 10:20:00.875 360 12522.27 13.18 54312.35 88888.00 2016-12-25 10:20:01.000 360 12522.38 13.25 54312.40 88888.00 2016-12-25 10:20:01.125 360 12522.45 13.28 54312.43 88888.00 2016-12-25 10:20:01.250 360 12522.45 13.28 54312.43 88888.00 2016-12-25 10:20:01.375 360 12522.48 13.32 54312.43 88888.00 2016-12-25 10:20:01.500 360 12522.60 13.35 54312.43 88888.00 2016-12-25 10:20:01.625 360 12522.75 13.35 54312.45 88888.00 2016-12-25 10:20:01.750 360 12522.75 13.35 54312.45 88888.00 2016-12-25 10:20:01.875 360 12522.80 13.38 54312.47 88888.00 2016-12-25 10:20:02.000 360 12522.83 13.40 54312.50 88888.00 2016-12-25 10:20:02.125 360 12523.00 13.43 54312.53 88888.00 2016-12-25 10:20:02.250 360 12523.08 13.40 54312.55 88888.00 2016-12-25 10:20:02.375 360 12523.12 13.43 54312.57 88888.00 2016-12-25 10:20:02.500 360 12523.17 13.45 54312.60 88888.00 2016-12-25 10:20:02.625 360 12523.30 13.47 54312.60 88888.00 2016-12-25 10:20:02.750 360 12523.35 13.45 54312.62 88888.00 2016-12-25 10:20:02.875 360 12523.40 13.45 54312.65 88888.00 2016-12-25 10:20:03.000 360 12523.45 13.47 54312.65 88888.00 2016-12-25 10:20:03.125 360 12523.58 13.50 54312.68 88888.00 2016-12-25 10:20:03.250 360 12523.65 13.50 54312.70 88888.00 2016-12-25 10:20:03.375 360 12523.75 13.50 54312.72 88888.00 2016-12-25 10:20:03.500 360 12523.75 13.45 54312.72 88888.00 2016-12-25 10:20:03.625 360 12523.83 13.43 54312.72 88888.00 2016-12-25 10:20:03.750 360 12523.92 13.47 54312.72 88888.00 2016-12-25 10:20:03.875 360 12524.02 13.47 54312.80 88888.00 2016-12-25 10:20:04.000 360 12524.08 13.45 54312.80 88888.00 2016-12-25 10:20:04.125 360 12524.12 13.45 54312.85 88888.00 2016-12-25 10:20:04.250 360 12524.12 13.38 54312.88 88888.00 2016-12-25 10:20:04.375 360 12524.17 13.38 54312.88 88888.00 2016-12-25 10:20:04.500 360 12524.17 13.38 54312.88 88888.00 2016-12-25 10:20:04.625 360 12524.27 13.32 54312.90 88888.00 2016-12-25 10:20:04.750 360 12524.38 13.32 54312.93 88888.00 2016-12-25 10:20:04.875 360 12524.38 13.30 54312.97 88888.00 2016-12-25 10:20:05.000 360 12524.40 13.25 54312.97 88888.00 2016-12-25 10:20:05.125 360 12524.38 13.22 54313.05 88888.00 2016-12-25 10:20:05.250 360 12524.40 13.25 54313.10 88888.00 2016-12-25 10:20:05.375 360 12524.38 13.28 54313.12 88888.00 2016-12-25 10:20:05.500 360 12524.40 13.22 54313.15 88888.00 2016-12-25 10:20:05.625 360 12524.40 13.22 54313.15 88888.00 2016-12-25 10:20:05.750 360 12524.42 13.20 54313.18 88888.00 2016-12-25 10:20:05.875 360 12524.40 13.22 54313.22 88888.00 2016-12-25 10:20:06.000 360 12524.38 13.20 54313.25 88888.00 2016-12-25 10:20:06.125 360 12524.33 13.18 54313.28 88888.00 2016-12-25 10:20:06.250 360 12524.33 13.18 54313.38 88888.00 2016-12-25 10:20:06.375 360 12524.33 13.20 54313.40 88888.00 2016-12-25 10:20:06.500 360 12524.30 13.20 54313.43 88888.00 2016-12-25 10:20:06.625 360 12524.25 13.20 54313.47 88888.00 2016-12-25 10:20:06.750 360 12524.27 13.18 54313.50 88888.00 2016-12-25 10:20:06.875 360 12524.33 13.22 54313.55 88888.00 2016-12-25 10:20:07.000 360 12524.27 13.20 54313.57 88888.00 2016-12-25 10:20:07.125 360 12524.20 13.22 54313.60 88888.00 2016-12-25 10:20:07.250 360 12524.17 13.22 54313.62 88888.00 2016-12-25 10:20:07.375 360 12524.25 13.25 54313.62 88888.00 2016-12-25 10:20:07.500 360 12524.23 13.28 54313.68 88888.00 2016-12-25 10:20:07.625 360 12524.17 13.30 54313.72 88888.00 2016-12-25 10:20:07.750 360 12524.12 13.32 54313.78 88888.00 2016-12-25 10:20:07.875 360 12524.08 13.35 54313.80 88888.00 2016-12-25 10:20:08.000 360 12524.12 13.35 54313.80 88888.00 2016-12-25 10:20:08.125 360 12524.17 13.38 54313.80 88888.00 2016-12-25 10:20:08.250 360 12524.20 13.32 54313.88 88888.00 2016-12-25 10:20:08.375 360 12524.30 13.38 54313.90 88888.00 2016-12-25 10:20:08.500 360 12524.27 13.38 54313.93 88888.00 2016-12-25 10:20:08.625 360 12524.23 13.40 54313.90 88888.00 2016-12-25 10:20:08.750 360 12524.20 13.43 54313.93 88888.00 2016-12-25 10:20:08.875 360 12524.17 13.45 54313.93 88888.00 2016-12-25 10:20:09.000 360 12524.20 13.45 54313.97 88888.00 2016-12-25 10:20:09.125 360 12524.27 13.50 54314.03 88888.00 2016-12-25 10:20:09.250 360 12524.20 13.53 54314.10 88888.00 2016-12-25 10:20:09.375 360 12524.20 13.53 54314.10 88888.00 2016-12-25 10:20:09.500 360 12524.27 13.55 54314.10 88888.00 2016-12-25 10:20:09.625 360 12524.27 13.55 54314.12 88888.00 2016-12-25 10:20:09.750 360 12524.30 13.57 54314.12 88888.00 2016-12-25 10:20:09.875 360 12524.35 13.62 54314.15 88888.00 2016-12-25 10:20:10.000 360 12524.45 13.62 54314.15 88888.00 2016-12-25 10:20:10.125 360 12524.52 13.65 54314.18 88888.00 2016-12-25 10:20:10.250 360 12524.55 13.70 54314.22 88888.00 2016-12-25 10:20:10.375 360 12524.60 13.70 54314.22 88888.00 2016-12-25 10:20:10.500 360 12524.62 13.78 54314.25 88888.00 2016-12-25 10:20:10.625 360 12524.67 13.82 54314.30 88888.00 2016-12-25 10:20:10.750 360 12524.75 13.80 54314.32 88888.00 2016-12-25 10:20:10.875 360 12524.83 13.85 54314.35 88888.00 2016-12-25 10:20:11.000 360 12524.90 13.88 54314.35 88888.00 2016-12-25 10:20:11.125 360 12524.92 13.90 54314.38 88888.00 2016-12-25 10:20:11.250 360 12524.95 13.90 54314.43 88888.00 2016-12-25 10:20:11.375 360 12525.00 13.93 54314.43 88888.00 2016-12-25 10:20:11.500 360 12525.10 13.97 54314.45 88888.00 2016-12-25 10:20:11.625 360 12525.15 13.97 54314.47 88888.00 2016-12-25 10:20:11.750 360 12525.15 14.00 54314.50 88888.00 2016-12-25 10:20:11.875 360 12525.25 13.97 54314.53 88888.00 2016-12-25 10:20:12.000 360 12525.27 13.97 54314.55 88888.00 2016-12-25 10:20:12.125 360 12525.27 13.95 54314.57 88888.00 2016-12-25 10:20:12.250 360 12525.30 13.93 54314.60 88888.00 2016-12-25 10:20:12.375 360 12525.35 13.95 54314.62 88888.00 2016-12-25 10:20:12.500 360 12525.42 13.93 54314.65 88888.00 2016-12-25 10:20:12.625 360 12525.48 13.85 54314.68 88888.00 2016-12-25 10:20:12.750 360 12525.55 13.80 54314.68 88888.00 2016-12-25 10:20:12.875 360 12525.60 13.72 54314.70 88888.00 2016-12-25 10:20:13.000 360 12525.65 13.70 54314.72 88888.00 2016-12-25 10:20:13.125 360 12525.67 13.70 54314.80 88888.00 2016-12-25 10:20:13.250 360 12525.75 13.65 54314.85 88888.00 2016-12-25 10:20:13.375 360 12525.83 13.57 54314.82 88888.00 2016-12-25 10:20:13.500 360 12525.95 13.50 54314.82 88888.00 2016-12-25 10:20:13.625 360 12526.02 13.50 54314.88 88888.00 2016-12-25 10:20:13.750 360 12526.12 13.43 54314.88 88888.00 2016-12-25 10:20:13.875 360 12526.15 13.35 54314.95 88888.00 2016-12-25 10:20:14.000 360 12526.25 13.30 54314.97 88888.00 2016-12-25 10:20:14.125 360 12526.33 13.22 54315.00 88888.00 2016-12-25 10:20:14.250 360 12526.40 13.18 54315.05 88888.00 2016-12-25 10:20:14.375 360 12526.55 13.15 54315.05 88888.00 2016-12-25 10:20:14.500 360 12526.62 13.12 54315.07 88888.00 2016-12-25 10:20:14.625 360 12526.67 13.05 54315.10 88888.00 2016-12-25 10:20:14.750 360 12526.80 13.00 54315.12 88888.00 2016-12-25 10:20:14.875 360 12526.85 12.95 54315.15 88888.00 2016-12-25 10:20:15.000 360 12526.95 12.93 54315.18 88888.00 2016-12-25 10:20:15.125 360 12527.12 12.93 54315.20 88888.00 2016-12-25 10:20:15.250 360 12527.17 12.90 54315.22 88888.00 2016-12-25 10:20:15.375 360 12527.17 12.88 54315.25 88888.00 2016-12-25 10:20:15.500 360 12527.23 12.85 54315.28 88888.00 2016-12-25 10:20:15.625 360 12527.33 12.85 54315.32 88888.00 2016-12-25 10:20:15.750 360 12527.40 12.88 54315.32 88888.00 2016-12-25 10:20:15.875 360 12527.48 12.95 54315.38 88888.00 2016-12-25 10:20:16.000 360 12527.50 12.95 54315.40 88888.00 2016-12-25 10:20:16.125 360 12527.50 12.97 54315.43 88888.00 2016-12-25 10:20:16.250 360 12527.52 13.00 54315.47 88888.00 2016-12-25 10:20:16.375 360 12527.62 13.05 54315.47 88888.00 2016-12-25 10:20:16.500 360 12527.70 13.10 54315.47 88888.00 2016-12-25 10:20:16.625 360 12527.70 13.12 54315.53 88888.00 2016-12-25 10:20:16.750 360 12527.70 13.18 54315.55 88888.00 2016-12-25 10:20:16.875 360 12527.75 13.28 54315.57 88888.00 2016-12-25 10:20:17.000 360 12527.83 13.35 54315.60 88888.00 2016-12-25 10:20:17.125 360 12527.88 13.35 54315.62 88888.00 2016-12-25 10:20:17.250 360 12527.88 13.35 54315.65 88888.00 2016-12-25 10:20:17.375 360 12527.88 13.40 54315.65 88888.00 2016-12-25 10:20:17.500 360 12527.92 13.47 54315.68 88888.00 2016-12-25 10:20:17.625 360 12527.95 13.53 54315.72 88888.00 2016-12-25 10:20:17.750 360 12528.02 13.53 54315.78 88888.00 2016-12-25 10:20:17.875 360 12528.12 13.55 54315.75 88888.00 2016-12-25 10:20:18.000 360 12528.15 13.55 54315.80 88888.00 2016-12-25 10:20:18.125 360 12528.17 13.55 54315.85 88888.00 2016-12-25 10:20:18.250 360 12528.20 13.57 54315.88 88888.00 2016-12-25 10:20:18.375 360 12528.33 13.60 54315.85 88888.00 2016-12-25 10:20:18.500 360 12528.40 13.57 54315.88 88888.00 2016-12-25 10:20:18.625 360 12528.48 13.55 54315.93 88888.00 2016-12-25 10:20:18.750 360 12528.45 13.53 54315.95 88888.00 2016-12-25 10:20:18.875 360 12528.50 13.53 54316.00 88888.00 2016-12-25 10:20:19.000 360 12528.60 13.50 54316.00 88888.00 2016-12-25 10:20:19.125 360 12528.70 13.45 54316.03 88888.00 2016-12-25 10:20:19.250 360 12528.70 13.40 54316.03 88888.00 2016-12-25 10:20:19.375 360 12528.75 13.40 54316.03 88888.00 2016-12-25 10:20:19.500 360 12528.85 13.38 54316.05 88888.00 2016-12-25 10:20:19.625 360 12528.92 13.35 54316.10 88888.00 2016-12-25 10:20:19.750 360 12529.05 13.35 54316.12 88888.00 2016-12-25 10:20:19.875 360 12529.10 13.28 54316.12 88888.00 2016-12-25 10:20:20.000 360 12529.17 13.20 54316.12 88888.00 2016-12-25 10:20:20.125 360 12529.17 13.15 54316.15 88888.00 2016-12-25 10:20:20.250 360 12529.17 13.07 54316.20 88888.00 2016-12-25 10:20:20.375 360 12529.30 13.10 54316.22 88888.00 2016-12-25 10:20:20.500 360 12529.40 13.03 54316.22 88888.00 2016-12-25 10:20:20.625 360 12529.42 12.95 54316.25 88888.00 2016-12-25 10:20:20.750 360 12529.42 12.95 54316.28 88888.00 2016-12-25 10:20:20.875 360 12529.48 12.90 54316.30 88888.00 2016-12-25 10:20:21.000 360 12529.52 12.88 54316.32 88888.00 2016-12-25 10:20:21.125 360 12529.60 12.85 54316.32 88888.00 2016-12-25 10:20:21.250 360 12529.70 12.82 54316.35 88888.00 2016-12-25 10:20:21.375 360 12529.80 12.80 54316.40 88888.00 2016-12-25 10:20:21.500 360 12529.90 12.80 54316.45 88888.00 2016-12-25 10:20:21.625 360 12529.90 12.72 54316.45 88888.00 2016-12-25 10:20:21.750 360 12529.92 12.68 54316.43 88888.00 2016-12-25 10:20:21.875 360 12530.00 12.65 54316.45 88888.00 2016-12-25 10:20:22.000 360 12530.10 12.65 54316.47 88888.00 2016-12-25 10:20:22.125 360 12530.12 12.65 54316.50 88888.00 2016-12-25 10:20:22.250 360 12530.12 12.65 54316.53 88888.00 2016-12-25 10:20:22.375 360 12530.17 12.68 54316.60 88888.00 2016-12-25 10:20:22.500 360 12530.20 12.65 54316.60 88888.00 2016-12-25 10:20:22.625 360 12530.27 12.65 54316.60 88888.00 2016-12-25 10:20:22.750 360 12530.33 12.68 54316.65 88888.00 2016-12-25 10:20:22.875 360 12530.27 12.70 54316.68 88888.00 2016-12-25 10:20:23.000 360 12530.23 12.68 54316.70 88888.00 2016-12-25 10:20:23.125 360 12530.23 12.62 54316.72 88888.00 2016-12-25 10:20:23.250 360 12530.27 12.65 54316.75 88888.00 2016-12-25 10:20:23.375 360 12530.33 12.70 54316.78 88888.00 2016-12-25 10:20:23.500 360 12530.30 12.70 54316.80 88888.00 2016-12-25 10:20:23.625 360 12530.33 12.70 54316.82 88888.00 2016-12-25 10:20:23.750 360 12530.38 12.68 54316.85 88888.00 2016-12-25 10:20:23.875 360 12530.45 12.65 54316.88 88888.00 2016-12-25 10:20:24.000 360 12530.50 12.65 54316.88 88888.00 2016-12-25 10:20:24.125 360 12530.52 12.68 54316.93 88888.00 2016-12-25 10:20:24.250 360 12530.65 12.65 54316.97 88888.00 2016-12-25 10:20:24.375 360 12530.75 12.62 54316.97 88888.00 2016-12-25 10:20:24.500 360 12530.77 12.60 54317.03 88888.00 2016-12-25 10:20:24.625 360 12530.77 12.57 54317.03 88888.00 2016-12-25 10:20:24.750 360 12530.83 12.53 54317.03 88888.00 2016-12-25 10:20:24.875 360 12530.85 12.50 54317.05 88888.00 2016-12-25 10:20:25.000 360 12530.95 12.43 54317.07 88888.00 2016-12-25 10:20:25.125 360 12531.00 12.40 54317.10 88888.00 2016-12-25 10:20:25.250 360 12530.95 12.38 54317.15 88888.00 2016-12-25 10:20:25.375 360 12531.00 12.35 54317.15 88888.00 2016-12-25 10:20:25.500 360 12531.02 12.32 54317.18 88888.00 2016-12-25 10:20:25.625 360 12531.10 12.28 54317.18 88888.00 2016-12-25 10:20:25.750 360 12531.17 12.25 54317.25 88888.00 2016-12-25 10:20:25.875 360 12531.23 12.22 54317.30 88888.00 2016-12-25 10:20:26.000 360 12531.27 12.18 54317.30 88888.00 2016-12-25 10:20:26.125 360 12531.27 12.18 54317.32 88888.00 2016-12-25 10:20:26.250 360 12531.27 12.10 54317.38 88888.00 2016-12-25 10:20:26.375 360 12531.40 12.07 54317.40 88888.00 2016-12-25 10:20:26.500 360 12531.45 12.10 54317.40 88888.00 2016-12-25 10:20:26.625 360 12531.52 12.07 54317.43 88888.00 2016-12-25 10:20:26.750 360 12531.55 12.07 54317.45 88888.00 2016-12-25 10:20:26.875 360 12531.67 12.10 54317.47 88888.00 2016-12-25 10:20:27.000 360 12531.77 12.15 54317.53 88888.00 2016-12-25 10:20:27.125 360 12531.80 12.15 54317.53 88888.00 2016-12-25 10:20:27.250 360 12531.85 12.15 54317.53 88888.00 2016-12-25 10:20:27.375 360 12531.92 12.18 54317.55 88888.00 2016-12-25 10:20:27.500 360 12532.02 12.20 54317.55 88888.00 2016-12-25 10:20:27.625 360 12532.08 12.25 54317.62 88888.00 2016-12-25 10:20:27.750 360 12532.10 12.28 54317.65 88888.00 2016-12-25 10:20:27.875 360 12532.17 12.30 54317.65 88888.00 2016-12-25 10:20:28.000 360 12532.20 12.38 54317.65 88888.00 2016-12-25 10:20:28.125 360 12532.33 12.40 54317.68 88888.00 2016-12-25 10:20:28.250 360 12532.35 12.43 54317.70 88888.00 2016-12-25 10:20:28.375 360 12532.40 12.47 54317.70 88888.00 2016-12-25 10:20:28.500 360 12532.50 12.53 54317.75 88888.00 2016-12-25 10:20:28.625 360 12532.58 12.57 54317.75 88888.00 2016-12-25 10:20:28.750 360 12532.62 12.60 54317.72 88888.00 2016-12-25 10:20:28.875 360 12532.73 12.62 54317.78 88888.00 2016-12-25 10:20:29.000 360 12532.77 12.72 54317.80 88888.00 2016-12-25 10:20:29.125 360 12532.83 12.78 54317.88 88888.00 2016-12-25 10:20:29.250 360 12532.83 12.80 54317.90 88888.00 2016-12-25 10:20:29.375 360 12532.90 12.82 54317.93 88888.00 2016-12-25 10:20:29.500 360 12532.92 12.88 54317.93 88888.00 2016-12-25 10:20:29.625 360 12532.95 12.90 54317.93 88888.00 2016-12-25 10:20:29.750 360 12532.98 12.93 54317.95 88888.00 2016-12-25 10:20:29.875 360 12532.98 12.95 54317.95 88888.00 2016-12-25 10:20:30.000 360 12532.98 12.97 54317.97 88888.00 2016-12-25 10:20:30.125 360 12533.05 13.00 54318.00 88888.00 2016-12-25 10:20:30.250 360 12533.08 13.05 54318.03 88888.00 2016-12-25 10:20:30.375 360 12533.08 13.07 54318.05 88888.00 2016-12-25 10:20:30.500 360 12533.08 13.07 54318.05 88888.00 2016-12-25 10:20:30.625 360 12533.12 13.10 54318.07 88888.00 2016-12-25 10:20:30.750 360 12533.15 13.07 54318.10 88888.00 2016-12-25 10:20:30.875 360 12533.17 13.03 54318.12 88888.00 2016-12-25 10:20:31.000 360 12533.17 12.95 54318.15 88888.00 2016-12-25 10:20:31.125 360 12533.27 12.97 54318.20 88888.00 2016-12-25 10:20:31.250 360 12533.35 12.95 54318.20 88888.00 2016-12-25 10:20:31.375 360 12533.40 12.90 54318.22 88888.00 2016-12-25 10:20:31.500 360 12533.42 12.85 54318.22 88888.00 2016-12-25 10:20:31.625 360 12533.45 12.80 54318.28 88888.00 2016-12-25 10:20:31.750 360 12533.52 12.78 54318.30 88888.00 2016-12-25 10:20:31.875 360 12533.58 12.75 54318.30 88888.00 2016-12-25 10:20:32.000 360 12533.65 12.68 54318.32 88888.00 2016-12-25 10:20:32.125 360 12533.70 12.62 54318.38 88888.00 2016-12-25 10:20:32.250 360 12533.70 12.60 54318.40 88888.00 2016-12-25 10:20:32.375 360 12533.90 12.57 54318.40 88888.00 2016-12-25 10:20:32.500 360 12534.05 12.55 54318.45 88888.00 2016-12-25 10:20:32.625 360 12534.15 12.53 54318.45 88888.00 2016-12-25 10:20:32.750 360 12534.23 12.45 54318.45 88888.00 2016-12-25 10:20:32.875 360 12534.30 12.45 54318.45 88888.00 2016-12-25 10:20:33.000 360 12534.45 12.45 54318.47 88888.00 2016-12-25 10:20:33.125 360 12534.55 12.43 54318.53 88888.00 2016-12-25 10:20:33.250 360 12534.60 12.40 54318.55 88888.00 2016-12-25 10:20:33.375 360 12534.73 12.40 54318.55 88888.00 2016-12-25 10:20:33.500 360 12534.88 12.43 54318.57 88888.00 2016-12-25 10:20:33.625 360 12534.95 12.45 54318.55 88888.00 2016-12-25 10:20:33.750 360 12535.00 12.47 54318.57 88888.00 2016-12-25 10:20:33.875 360 12535.02 12.50 54318.62 88888.00 2016-12-25 10:20:34.000 360 12535.10 12.50 54318.62 88888.00 2016-12-25 10:20:34.125 360 12535.23 12.53 54318.65 88888.00 2016-12-25 10:20:34.250 360 12535.25 12.55 54318.68 88888.00 2016-12-25 10:20:34.375 360 12535.27 12.57 54318.70 88888.00 2016-12-25 10:20:34.500 360 12535.27 12.68 54318.72 88888.00 2016-12-25 10:20:34.625 360 12535.33 12.72 54318.72 88888.00 2016-12-25 10:20:34.750 360 12535.33 12.75 54318.75 88888.00 2016-12-25 10:20:34.875 360 12535.38 12.78 54318.75 88888.00 2016-12-25 10:20:35.000 360 12535.45 12.80 54318.80 88888.00 2016-12-25 10:20:35.125 360 12535.48 12.85 54318.82 88888.00 2016-12-25 10:20:35.250 360 12535.45 12.85 54318.85 88888.00 2016-12-25 10:20:35.375 360 12535.50 12.88 54318.88 88888.00 2016-12-25 10:20:35.500 360 12535.52 12.93 54318.93 88888.00 2016-12-25 10:20:35.625 360 12535.55 12.97 54318.95 88888.00 2016-12-25 10:20:35.750 360 12535.52 13.00 54318.95 88888.00 2016-12-25 10:20:35.875 360 12535.55 13.03 54318.97 88888.00 2016-12-25 10:20:36.000 360 12535.58 13.07 54319.00 88888.00 2016-12-25 10:20:36.125 360 12535.58 13.10 54319.05 88888.00 2016-12-25 10:20:36.250 360 12535.60 13.12 54319.10 88888.00 2016-12-25 10:20:36.375 360 12535.65 13.18 54319.10 88888.00 2016-12-25 10:20:36.500 360 12535.70 13.18 54319.10 88888.00 2016-12-25 10:20:36.625 360 12535.67 13.18 54319.12 88888.00 2016-12-25 10:20:36.750 360 12535.70 13.22 54319.15 88888.00 2016-12-25 10:20:36.875 360 12535.80 13.28 54319.18 88888.00 2016-12-25 10:20:37.000 360 12535.88 13.28 54319.18 88888.00 2016-12-25 10:20:37.125 360 12535.92 13.30 54319.20 88888.00 2016-12-25 10:20:37.250 360 12535.92 13.30 54319.20 88888.00 2016-12-25 10:20:37.375 360 12535.95 13.35 54319.20 88888.00 2016-12-25 10:20:37.500 360 12535.98 13.38 54319.20 88888.00 2016-12-25 10:20:37.625 360 12536.08 13.38 54319.22 88888.00 2016-12-25 10:20:37.750 360 12536.10 13.40 54319.25 88888.00 2016-12-25 10:20:37.875 360 12536.15 13.45 54319.28 88888.00 2016-12-25 10:20:38.000 360 12536.17 13.47 54319.30 88888.00 2016-12-25 10:20:38.125 360 12536.15 13.47 54319.35 88888.00 2016-12-25 10:20:38.250 360 12536.12 13.53 54319.35 88888.00 2016-12-25 10:20:38.375 360 12536.17 13.57 54319.38 88888.00 2016-12-25 10:20:38.500 360 12536.25 13.60 54319.40 88888.00 2016-12-25 10:20:38.625 360 12536.35 13.62 54319.40 88888.00 2016-12-25 10:20:38.750 360 12536.42 13.65 54319.40 88888.00 2016-12-25 10:20:38.875 360 12536.48 13.68 54319.43 88888.00 2016-12-25 10:20:39.000 360 12536.50 13.70 54319.43 88888.00 2016-12-25 10:20:39.125 360 12536.55 13.72 54319.45 88888.00 2016-12-25 10:20:39.250 360 12536.58 13.75 54319.50 88888.00 2016-12-25 10:20:39.375 360 12536.73 13.78 54319.53 88888.00 2016-12-25 10:20:39.500 360 12536.77 13.78 54319.55 88888.00 2016-12-25 10:20:39.625 360 12536.83 13.75 54319.55 88888.00 2016-12-25 10:20:39.750 360 12536.85 13.78 54319.55 88888.00 2016-12-25 10:20:39.875 360 12536.90 13.75 54319.60 88888.00 2016-12-25 10:20:40.000 360 12537.05 13.75 54319.60 88888.00 2016-12-25 10:20:40.125 360 12537.12 13.75 54319.62 88888.00 2016-12-25 10:20:40.250 360 12537.15 13.72 54319.65 88888.00 2016-12-25 10:20:40.375 360 12537.23 13.68 54319.65 88888.00 2016-12-25 10:20:40.500 360 12537.25 13.70 54319.65 88888.00 2016-12-25 10:20:40.625 360 12537.33 13.68 54319.68 88888.00 2016-12-25 10:20:40.750 360 12537.45 13.65 54319.70 88888.00 2016-12-25 10:20:40.875 360 12537.58 13.68 54319.75 88888.00 2016-12-25 10:20:41.000 360 12537.60 13.65 54319.75 88888.00 2016-12-25 10:20:41.125 360 12537.62 13.62 54319.80 88888.00 2016-12-25 10:20:41.250 360 12537.70 13.62 54319.82 88888.00 2016-12-25 10:20:41.375 360 12537.77 13.57 54319.85 88888.00 2016-12-25 10:20:41.500 360 12537.83 13.55 54319.90 88888.00 2016-12-25 10:20:41.625 360 12537.90 13.53 54319.93 88888.00 2016-12-25 10:20:41.750 360 12538.00 13.50 54319.95 88888.00 2016-12-25 10:20:41.875 360 12538.05 13.45 54319.95 88888.00 2016-12-25 10:20:42.000 360 12538.05 13.45 54319.97 88888.00 2016-12-25 10:20:42.125 360 12538.05 13.47 54320.00 88888.00 2016-12-25 10:20:42.250 360 12538.10 13.43 54320.05 88888.00 2016-12-25 10:20:42.375 360 12538.10 13.47 54320.07 88888.00 2016-12-25 10:20:42.500 360 12538.12 13.50 54320.07 88888.00 2016-12-25 10:20:42.625 360 12538.20 13.47 54320.10 88888.00 2016-12-25 10:20:42.750 360 12538.25 13.47 54320.12 88888.00 2016-12-25 10:20:42.875 360 12538.23 13.47 54320.15 88888.00 2016-12-25 10:20:43.000 360 12538.23 13.47 54320.15 88888.00 2016-12-25 10:20:43.125 360 12538.33 13.47 54320.18 88888.00 2016-12-25 10:20:43.250 360 12538.35 13.53 54320.22 88888.00 2016-12-25 10:20:43.375 360 12538.38 13.55 54320.25 88888.00 2016-12-25 10:20:43.500 360 12538.40 13.55 54320.30 88888.00 2016-12-25 10:20:43.625 360 12538.38 13.57 54320.32 88888.00 2016-12-25 10:20:43.750 360 12538.35 13.57 54320.38 88888.00 2016-12-25 10:20:43.875 360 12538.35 13.60 54320.40 88888.00 2016-12-25 10:20:44.000 360 12538.33 13.57 54320.40 88888.00 2016-12-25 10:20:44.125 360 12538.27 13.55 54320.43 88888.00 2016-12-25 10:20:44.250 360 12538.15 13.60 54320.47 88888.00 2016-12-25 10:20:44.375 360 12538.20 13.60 54320.50 88888.00 2016-12-25 10:20:44.500 360 12538.15 13.57 54320.53 88888.00 2016-12-25 10:20:44.625 360 12538.08 13.57 54320.55 88888.00 2016-12-25 10:20:44.750 360 12538.02 13.57 54320.57 88888.00 2016-12-25 10:20:44.875 360 12538.08 13.55 54320.62 88888.00 2016-12-25 10:20:45.000 360 12538.10 13.55 54320.62 88888.00 2016-12-25 10:20:45.125 360 12538.08 13.47 54320.68 88888.00 2016-12-25 10:20:45.250 360 12538.02 13.47 54320.70 88888.00 2016-12-25 10:20:45.375 360 12538.08 13.45 54320.75 88888.00 2016-12-25 10:20:45.500 360 12538.10 13.45 54320.80 88888.00 2016-12-25 10:20:45.625 360 12538.12 13.45 54320.80 88888.00 2016-12-25 10:20:45.750 360 12538.08 13.40 54320.80 88888.00 2016-12-25 10:20:45.875 360 12538.08 13.40 54320.82 88888.00 2016-12-25 10:20:46.000 360 12538.05 13.40 54320.85 88888.00 2016-12-25 10:20:46.125 360 12538.08 13.38 54320.88 88888.00 2016-12-25 10:20:46.250 360 12538.10 13.35 54320.90 88888.00 2016-12-25 10:20:46.375 360 12538.20 13.38 54320.95 88888.00 2016-12-25 10:20:46.500 360 12538.25 13.40 54321.00 88888.00 2016-12-25 10:20:46.625 360 12538.25 13.40 54321.03 88888.00 2016-12-25 10:20:46.750 360 12538.25 13.40 54321.05 88888.00 2016-12-25 10:20:46.875 360 12538.23 13.45 54321.05 88888.00 2016-12-25 10:20:47.000 360 12538.27 13.45 54321.07 88888.00 2016-12-25 10:20:47.125 360 12538.30 13.47 54321.07 88888.00 2016-12-25 10:20:47.250 360 12538.30 13.47 54321.10 88888.00 2016-12-25 10:20:47.375 360 12538.33 13.50 54321.10 88888.00 2016-12-25 10:20:47.500 360 12538.40 13.53 54321.15 88888.00 2016-12-25 10:20:47.625 360 12538.42 13.57 54321.15 88888.00 2016-12-25 10:20:47.750 360 12538.42 13.55 54321.18 88888.00 2016-12-25 10:20:47.875 360 12538.40 13.55 54321.18 88888.00 2016-12-25 10:20:48.000 360 12538.42 13.53 54321.20 88888.00 2016-12-25 10:20:48.125 360 12538.48 13.53 54321.22 88888.00 2016-12-25 10:20:48.250 360 12538.48 13.53 54321.28 88888.00 2016-12-25 10:20:48.375 360 12538.60 13.53 54321.30 88888.00 2016-12-25 10:20:48.500 360 12538.67 13.55 54321.32 88888.00 2016-12-25 10:20:48.625 360 12538.73 13.55 54321.38 88888.00 2016-12-25 10:20:48.750 360 12538.75 13.55 54321.40 88888.00 2016-12-25 10:20:48.875 360 12538.75 13.55 54321.43 88888.00 2016-12-25 10:20:49.000 360 12538.77 13.57 54321.45 88888.00 2016-12-25 10:20:49.125 360 12538.80 13.60 54321.50 88888.00 2016-12-25 10:20:49.250 360 12538.92 13.60 54321.55 88888.00 2016-12-25 10:20:49.375 360 12538.98 13.60 54321.57 88888.00 2016-12-25 10:20:49.500 360 12538.95 13.57 54321.57 88888.00 2016-12-25 10:20:49.625 360 12538.95 13.60 54321.57 88888.00 2016-12-25 10:20:49.750 360 12539.05 13.60 54321.62 88888.00 2016-12-25 10:20:49.875 360 12539.10 13.57 54321.65 88888.00 2016-12-25 10:20:50.000 360 12539.20 13.55 54321.65 88888.00 2016-12-25 10:20:50.125 360 12539.25 13.60 54321.68 88888.00 2016-12-25 10:20:50.250 360 12539.27 13.60 54321.70 88888.00 2016-12-25 10:20:50.375 360 12539.35 13.62 54321.72 88888.00 2016-12-25 10:20:50.500 360 12539.45 13.62 54321.72 88888.00 2016-12-25 10:20:50.625 360 12539.48 13.62 54321.78 88888.00 2016-12-25 10:20:50.750 360 12539.55 13.68 54321.80 88888.00 2016-12-25 10:20:50.875 360 12539.60 13.72 54321.82 88888.00 2016-12-25 10:20:51.000 360 12539.62 13.72 54321.82 88888.00 2016-12-25 10:20:51.125 360 12539.70 13.72 54321.85 88888.00 2016-12-25 10:20:51.250 360 12539.75 13.75 54321.88 88888.00 2016-12-25 10:20:51.375 360 12539.77 13.78 54321.90 88888.00 2016-12-25 10:20:51.500 360 12539.83 13.78 54321.93 88888.00 2016-12-25 10:20:51.625 360 12539.92 13.78 54321.93 88888.00 2016-12-25 10:20:51.750 360 12539.95 13.75 54321.93 88888.00 2016-12-25 10:20:51.875 360 12539.98 13.78 54321.95 88888.00 2016-12-25 10:20:52.000 360 12540.05 13.78 54321.97 88888.00 2016-12-25 10:20:52.125 360 12540.08 13.78 54322.00 88888.00 2016-12-25 10:20:52.250 360 12540.10 13.75 54322.03 88888.00 2016-12-25 10:20:52.375 360 12540.12 13.82 54322.03 88888.00 2016-12-25 10:20:52.500 360 12540.10 13.82 54322.05 88888.00 2016-12-25 10:20:52.625 360 12540.15 13.85 54322.07 88888.00 2016-12-25 10:20:52.750 360 12540.17 13.85 54322.10 88888.00 2016-12-25 10:20:52.875 360 12540.20 13.88 54322.12 88888.00 2016-12-25 10:20:53.000 360 12540.17 13.90 54322.10 88888.00 2016-12-25 10:20:53.125 360 12540.20 13.93 54322.12 88888.00 2016-12-25 10:20:53.250 360 12540.23 13.93 54322.18 88888.00 2016-12-25 10:20:53.375 360 12540.30 13.90 54322.18 88888.00 2016-12-25 10:20:53.500 360 12540.30 13.95 54322.20 88888.00 2016-12-25 10:20:53.625 360 12540.30 13.97 54322.22 88888.00 2016-12-25 10:20:53.750 360 12540.30 14.00 54322.25 88888.00 2016-12-25 10:20:53.875 360 12540.30 13.97 54322.22 88888.00 2016-12-25 10:20:54.000 360 12540.27 14.03 54322.25 88888.00 2016-12-25 10:20:54.125 360 12540.27 14.07 54322.32 88888.00 2016-12-25 10:20:54.250 360 12540.30 14.07 54322.35 88888.00 2016-12-25 10:20:54.375 360 12540.30 14.10 54322.35 88888.00 2016-12-25 10:20:54.500 360 12540.30 14.18 54322.38 88888.00 2016-12-25 10:20:54.625 360 12540.35 14.18 54322.40 88888.00 2016-12-25 10:20:54.750 360 12540.38 14.22 54322.43 88888.00 2016-12-25 10:20:54.875 360 12540.48 14.22 54322.43 88888.00 2016-12-25 10:20:55.000 360 12540.50 14.25 54322.38 88888.00 2016-12-25 10:20:55.125 360 12540.58 14.28 54322.43 88888.00 2016-12-25 10:20:55.250 360 12540.65 14.30 54322.45 88888.00 2016-12-25 10:20:55.375 360 12540.75 14.38 54322.45 88888.00 2016-12-25 10:20:55.500 360 12540.75 14.43 54322.50 88888.00 2016-12-25 10:20:55.625 360 12540.85 14.43 54322.50 88888.00 2016-12-25 10:20:55.750 360 12540.92 14.43 54322.53 88888.00 2016-12-25 10:20:55.875 360 12540.98 14.45 54322.57 88888.00 2016-12-25 10:20:56.000 360 12541.00 14.47 54322.57 88888.00 2016-12-25 10:20:56.125 360 12541.02 14.47 54322.60 88888.00 2016-12-25 10:20:56.250 360 12541.05 14.50 54322.60 88888.00 2016-12-25 10:20:56.375 360 12541.17 14.53 54322.62 88888.00 2016-12-25 10:20:56.500 360 12541.23 14.55 54322.68 88888.00 2016-12-25 10:20:56.625 360 12541.27 14.53 54322.68 88888.00 2016-12-25 10:20:56.750 360 12541.33 14.57 54322.68 88888.00 2016-12-25 10:20:56.875 360 12541.40 14.62 54322.72 88888.00 2016-12-25 10:20:57.000 360 12541.52 14.60 54322.75 88888.00 2016-12-25 10:20:57.125 360 12541.62 14.62 54322.75 88888.00 2016-12-25 10:20:57.250 360 12541.60 14.62 54322.75 88888.00 2016-12-25 10:20:57.375 360 12541.62 14.65 54322.78 88888.00 2016-12-25 10:20:57.500 360 12541.67 14.65 54322.75 88888.00 2016-12-25 10:20:57.625 360 12541.73 14.65 54322.80 88888.00 2016-12-25 10:20:57.750 360 12541.73 14.65 54322.85 88888.00 2016-12-25 10:20:57.875 360 12541.80 14.68 54322.88 88888.00 2016-12-25 10:20:58.000 360 12541.88 14.65 54322.90 88888.00 2016-12-25 10:20:58.125 360 12541.92 14.70 54322.88 88888.00 2016-12-25 10:20:58.250 360 12541.95 14.68 54322.95 88888.00 2016-12-25 10:20:58.375 360 12542.05 14.70 54322.97 88888.00 2016-12-25 10:20:58.500 360 12542.12 14.72 54323.00 88888.00 2016-12-25 10:20:58.625 360 12542.12 14.72 54323.03 88888.00 2016-12-25 10:20:58.750 360 12542.15 14.72 54323.05 88888.00 2016-12-25 10:20:58.875 360 12542.20 14.75 54323.05 88888.00 2016-12-25 10:20:59.000 360 12542.20 14.72 54323.07 88888.00 2016-12-25 10:20:59.125 360 12542.25 14.75 54323.12 88888.00 2016-12-25 10:20:59.250 360 12542.25 14.78 54323.15 88888.00 2016-12-25 10:20:59.375 360 12542.30 14.78 54323.18 88888.00 2016-12-25 10:20:59.500 360 12542.35 14.80 54323.20 88888.00 2016-12-25 10:20:59.625 360 12542.40 14.88 54323.22 88888.00 2016-12-25 10:20:59.750 360 12542.48 14.93 54323.22 88888.00 2016-12-25 10:20:59.875 360 12542.50 14.95 54323.28 88888.00 2016-12-25 10:21:00.000 360 12542.52 14.95 54323.28 88888.00 2016-12-25 10:21:00.125 360 12542.55 14.97 54323.30 88888.00 2016-12-25 10:21:00.250 360 12542.52 15.00 54323.35 88888.00 2016-12-25 10:21:00.375 360 12542.60 15.07 54323.38 88888.00 2016-12-25 10:21:00.500 360 12542.62 15.12 54323.40 88888.00 2016-12-25 10:21:00.625 360 12542.65 15.15 54323.43 88888.00 2016-12-25 10:21:00.750 360 12542.67 15.20 54323.43 88888.00 2016-12-25 10:21:00.875 360 12542.70 15.28 54323.47 88888.00 2016-12-25 10:21:01.000 360 12542.73 15.35 54323.47 88888.00 2016-12-25 10:21:01.125 360 12542.70 15.40 54323.53 88888.00 2016-12-25 10:21:01.250 360 12542.70 15.47 54323.57 88888.00 2016-12-25 10:21:01.375 360 12542.77 15.55 54323.60 88888.00 2016-12-25 10:21:01.500 360 12542.80 15.60 54323.60 88888.00 2016-12-25 10:21:01.625 360 12542.88 15.65 54323.65 88888.00 2016-12-25 10:21:01.750 360 12542.98 15.70 54323.65 88888.00 2016-12-25 10:21:01.875 360 12543.08 15.72 54323.70 88888.00 2016-12-25 10:21:02.000 360 12543.10 15.80 54323.75 88888.00 2016-12-25 10:21:02.125 360 12543.12 15.90 54323.78 88888.00 2016-12-25 10:21:02.250 360 12543.12 15.95 54323.82 88888.00 2016-12-25 10:21:02.375 360 12543.12 16.00 54323.85 88888.00 2016-12-25 10:21:02.500 360 12543.12 16.02 54323.88 88888.00 2016-12-25 10:21:02.625 360 12543.12 16.05 54323.93 88888.00 2016-12-25 10:21:02.750 360 12543.25 16.10 54323.93 88888.00 2016-12-25 10:21:02.875 360 12543.35 16.18 54323.95 88888.00 2016-12-25 10:21:03.000 360 12543.40 16.23 54324.00 88888.00 2016-12-25 10:21:03.125 360 12543.40 16.23 54324.03 88888.00 2016-12-25 10:21:03.250 360 12543.48 16.25 54324.00 88888.00 2016-12-25 10:21:03.375 360 12543.58 16.32 54324.03 88888.00 2016-12-25 10:21:03.500 360 12543.70 16.43 54324.07 88888.00 2016-12-25 10:21:03.625 360 12543.83 16.50 54324.15 88888.00 2016-12-25 10:21:03.750 360 12543.92 16.52 54324.15 88888.00 2016-12-25 10:21:03.875 360 12543.95 16.55 54324.15 88888.00 2016-12-25 10:21:04.000 360 12544.02 16.62 54324.18 88888.00 2016-12-25 10:21:04.125 360 12544.08 16.68 54324.20 88888.00 2016-12-25 10:21:04.250 360 12544.15 16.73 54324.20 88888.00 2016-12-25 10:21:04.375 360 12544.23 16.77 54324.25 88888.00 2016-12-25 10:21:04.500 360 12544.25 16.80 54324.28 88888.00 2016-12-25 10:21:04.625 360 12544.30 16.82 54324.28 88888.00 2016-12-25 10:21:04.750 360 12544.38 16.82 54324.28 88888.00 2016-12-25 10:21:04.875 360 12544.50 16.82 54324.32 88888.00 2016-12-25 10:21:05.000 360 12544.62 16.82 54324.32 88888.00 2016-12-25 10:21:05.125 360 12544.75 16.85 54324.38 88888.00 2016-12-25 10:21:05.250 360 12544.80 16.85 54324.43 88888.00 2016-12-25 10:21:05.375 360 12544.90 16.88 54324.43 88888.00 2016-12-25 10:21:05.500 360 12545.00 16.90 54324.47 88888.00 2016-12-25 10:21:05.625 360 12545.08 16.90 54324.47 88888.00 2016-12-25 10:21:05.750 360 12545.15 16.88 54324.50 88888.00 2016-12-25 10:21:05.875 360 12545.23 16.85 54324.55 88888.00 2016-12-25 10:21:06.000 360 12545.25 16.82 54324.57 88888.00 2016-12-25 10:21:06.125 360 12545.30 16.82 54324.65 88888.00 2016-12-25 10:21:06.250 360 12545.40 16.80 54324.72 88888.00 2016-12-25 10:21:06.375 360 12545.48 16.80 54324.75 88888.00 2016-12-25 10:21:06.500 360 12545.52 16.75 54324.78 88888.00 2016-12-25 10:21:06.625 360 12545.58 16.73 54324.80 88888.00 2016-12-25 10:21:06.750 360 12545.62 16.73 54324.85 88888.00 2016-12-25 10:21:06.875 360 12545.67 16.73 54324.90 88888.00 2016-12-25 10:21:07.000 360 12545.70 16.73 54324.93 88888.00 2016-12-25 10:21:07.125 360 12545.75 16.68 54324.95 88888.00 2016-12-25 10:21:07.250 360 12545.75 16.62 54325.03 88888.00 2016-12-25 10:21:07.375 360 12545.77 16.60 54325.05 88888.00 2016-12-25 10:21:07.500 360 12545.73 16.57 54325.07 88888.00 2016-12-25 10:21:07.625 360 12545.75 16.57 54325.10 88888.00 2016-12-25 10:21:07.750 360 12545.85 16.57 54325.15 88888.00 2016-12-25 10:21:07.875 360 12545.92 16.55 54325.20 88888.00 2016-12-25 10:21:08.000 360 12545.95 16.50 54325.28 88888.00 2016-12-25 10:21:08.125 360 12545.98 16.48 54325.28 88888.00 2016-12-25 10:21:08.250 360 12545.92 16.45 54325.32 88888.00 2016-12-25 10:21:08.375 360 12545.98 16.48 54325.35 88888.00 2016-12-25 10:21:08.500 360 12546.00 16.48 54325.40 88888.00 2016-12-25 10:21:08.625 360 12546.10 16.48 54325.45 88888.00 2016-12-25 10:21:08.750 360 12546.23 16.43 54325.47 88888.00 2016-12-25 10:21:08.875 360 12546.20 16.43 54325.50 88888.00 2016-12-25 10:21:09.000 360 12546.25 16.43 54325.53 88888.00 2016-12-25 10:21:09.125 360 12546.35 16.43 54325.55 88888.00 2016-12-25 10:21:09.250 360 12546.45 16.48 54325.60 88888.00 2016-12-25 10:21:09.375 360 12546.52 16.48 54325.60 88888.00 2016-12-25 10:21:09.500 360 12546.50 16.45 54325.60 88888.00 2016-12-25 10:21:09.625 360 12546.62 16.48 54325.65 88888.00 2016-12-25 10:21:09.750 360 12546.75 16.55 54325.68 88888.00 2016-12-25 10:21:09.875 360 12546.90 16.55 54325.70 88888.00 2016-12-25 10:21:10.000 360 12547.05 16.57 54325.75 88888.00 2016-12-25 10:21:10.125 360 12547.12 16.62 54325.78 88888.00 2016-12-25 10:21:10.250 360 12547.17 16.68 54325.85 88888.00 2016-12-25 10:21:10.375 360 12547.27 16.70 54325.85 88888.00 2016-12-25 10:21:10.500 360 12547.40 16.75 54325.85 88888.00 2016-12-25 10:21:10.625 360 12547.58 16.80 54325.90 88888.00 2016-12-25 10:21:10.750 360 12547.65 16.85 54325.93 88888.00 2016-12-25 10:21:10.875 360 12547.75 16.93 54325.95 88888.00 2016-12-25 10:21:11.000 360 12547.88 16.98 54325.95 88888.00 2016-12-25 10:21:11.125 360 12547.92 17.00 54326.00 88888.00 2016-12-25 10:21:11.250 360 12548.00 17.05 54326.03 88888.00 2016-12-25 10:21:11.375 360 12548.17 17.10 54326.05 88888.00 2016-12-25 10:21:11.500 360 12548.35 17.20 54326.07 88888.00 2016-12-25 10:21:11.625 360 12548.45 17.27 54326.12 88888.00 2016-12-25 10:21:11.750 360 12548.58 17.32 54326.18 88888.00 2016-12-25 10:21:11.875 360 12548.73 17.43 54326.18 88888.00 2016-12-25 10:21:12.000 360 12548.85 17.50 54326.15 88888.00 2016-12-25 10:21:12.125 360 12548.98 17.57 54326.18 88888.00 2016-12-25 10:21:12.250 360 12549.08 17.65 54326.25 88888.00 2016-12-25 10:21:12.375 360 12549.20 17.70 54326.25 88888.00 2016-12-25 10:21:12.500 360 12549.30 17.77 54326.25 88888.00 2016-12-25 10:21:12.625 360 12549.38 17.88 54326.32 88888.00 2016-12-25 10:21:12.750 360 12549.48 17.95 54326.32 88888.00 2016-12-25 10:21:12.875 360 12549.58 18.00 54326.35 88888.00 2016-12-25 10:21:13.000 360 12549.67 18.05 54326.35 88888.00 2016-12-25 10:21:13.125 360 12549.83 18.12 54326.40 88888.00 2016-12-25 10:21:13.250 360 12549.92 18.23 54326.43 88888.00 2016-12-25 10:21:13.375 360 12550.02 18.30 54326.43 88888.00 2016-12-25 10:21:13.500 360 12550.12 18.35 54326.47 88888.00 2016-12-25 10:21:13.625 360 12550.20 18.40 54326.50 88888.00 2016-12-25 10:21:13.750 360 12550.23 18.48 54326.53 88888.00 2016-12-25 10:21:13.875 360 12550.35 18.50 54326.55 88888.00 2016-12-25 10:21:14.000 360 12550.45 18.55 54326.55 88888.00 2016-12-25 10:21:14.125 360 12550.50 18.57 54326.60 88888.00 2016-12-25 10:21:14.250 360 12550.55 18.65 54326.68 88888.00 2016-12-25 10:21:14.375 360 12550.65 18.75 54326.65 88888.00 2016-12-25 10:21:14.500 360 12550.73 18.75 54326.68 88888.00 2016-12-25 10:21:14.625 360 12550.70 18.80 54326.72 88888.00 2016-12-25 10:21:14.750 360 12550.73 18.85 54326.75 88888.00 2016-12-25 10:21:14.875 360 12550.80 18.88 54326.80 88888.00 2016-12-25 10:21:15.000 360 12550.88 18.88 54326.80 88888.00 2016-12-25 10:21:15.125 360 12550.88 18.90 54326.82 88888.00 2016-12-25 10:21:15.250 360 12550.88 18.93 54326.88 88888.00 2016-12-25 10:21:15.375 360 12550.88 18.95 54326.90 88888.00 2016-12-25 10:21:15.500 360 12550.88 19.00 54326.95 88888.00 2016-12-25 10:21:15.625 360 12550.92 19.02 54327.00 88888.00 2016-12-25 10:21:15.750 360 12550.98 19.07 54327.03 88888.00 2016-12-25 10:21:15.875 360 12550.98 19.07 54327.07 88888.00 2016-12-25 10:21:16.000 360 12550.95 19.05 54327.10 88888.00 2016-12-25 10:21:16.125 360 12550.88 19.05 54327.12 88888.00 2016-12-25 10:21:16.250 360 12550.90 19.02 54327.18 88888.00 2016-12-25 10:21:16.375 360 12550.98 19.07 54327.20 88888.00 2016-12-25 10:21:16.500 360 12550.98 19.10 54327.22 88888.00 2016-12-25 10:21:16.625 360 12551.05 19.10 54327.28 88888.00 2016-12-25 10:21:16.750 360 12551.05 19.10 54327.30 88888.00 2016-12-25 10:21:16.875 360 12550.98 19.10 54327.35 88888.00 2016-12-25 10:21:17.000 360 12550.95 19.10 54327.38 88888.00 2016-12-25 10:21:17.125 360 12551.05 19.07 54327.40 88888.00 2016-12-25 10:21:17.250 360 12551.15 19.10 54327.47 88888.00 2016-12-25 10:21:17.375 360 12551.17 19.15 54327.50 88888.00 2016-12-25 10:21:17.500 360 12551.17 19.12 54327.53 88888.00 2016-12-25 10:21:17.625 360 12551.15 19.10 54327.53 88888.00 2016-12-25 10:21:17.750 360 12551.17 19.12 54327.57 88888.00 2016-12-25 10:21:17.875 360 12551.23 19.12 54327.62 88888.00 2016-12-25 10:21:18.000 360 12551.33 19.15 54327.65 88888.00 2016-12-25 10:21:18.125 360 12551.33 19.12 54327.70 88888.00 2016-12-25 10:21:18.250 360 12551.30 19.15 54327.75 88888.00 2016-12-25 10:21:18.375 360 12551.38 19.15 54327.75 88888.00 2016-12-25 10:21:18.500 360 12551.45 19.20 54327.80 88888.00 2016-12-25 10:21:18.625 360 12551.42 19.20 54327.85 88888.00 2016-12-25 10:21:18.750 360 12551.50 19.20 54327.88 88888.00 2016-12-25 10:21:18.875 360 12551.58 19.23 54327.90 88888.00 2016-12-25 10:21:19.000 360 12551.62 19.25 54327.88 88888.00 2016-12-25 10:21:19.125 360 12551.73 19.25 54327.93 88888.00 2016-12-25 10:21:19.250 360 12551.80 19.23 54327.97 88888.00 2016-12-25 10:21:19.375 360 12551.90 19.25 54327.97 88888.00 2016-12-25 10:21:19.500 360 12551.88 19.27 54328.00 88888.00 2016-12-25 10:21:19.625 360 12551.92 19.30 54328.05 88888.00 2016-12-25 10:21:19.750 360 12551.98 19.32 54328.07 88888.00 2016-12-25 10:21:19.875 360 12552.02 19.30 54328.10 88888.00 2016-12-25 10:21:20.000 360 12552.00 19.32 54328.12 88888.00 2016-12-25 10:21:20.125 360 12552.10 19.35 54328.18 88888.00 2016-12-25 10:21:20.250 360 12552.23 19.38 54328.20 88888.00 2016-12-25 10:21:20.375 360 12552.25 19.40 54328.22 88888.00 2016-12-25 10:21:20.500 360 12552.23 19.45 54328.25 88888.00 2016-12-25 10:21:20.625 360 12552.25 19.48 54328.28 88888.00 2016-12-25 10:21:20.750 360 12552.27 19.50 54328.32 88888.00 2016-12-25 10:21:20.875 360 12552.27 19.55 54328.35 88888.00 2016-12-25 10:21:21.000 360 12552.27 19.55 54328.38 88888.00 2016-12-25 10:21:21.125 360 12552.30 19.57 54328.43 88888.00 2016-12-25 10:21:21.250 360 12552.20 19.65 54328.47 88888.00 2016-12-25 10:21:21.375 360 12552.20 19.70 54328.50 88888.00 2016-12-25 10:21:21.500 360 12552.25 19.73 54328.55 88888.00 2016-12-25 10:21:21.625 360 12552.30 19.75 54328.60 88888.00 2016-12-25 10:21:21.750 360 12552.35 19.77 54328.65 88888.00 2016-12-25 10:21:21.875 360 12552.30 19.85 54328.70 88888.00 2016-12-25 10:21:22.000 360 12552.30 19.90 54328.70 88888.00 2016-12-25 10:21:22.125 360 12552.30 19.93 54328.75 88888.00 2016-12-25 10:21:22.250 360 12552.33 19.93 54328.78 88888.00 2016-12-25 10:21:22.375 360 12552.35 19.95 54328.78 88888.00 2016-12-25 10:21:22.500 360 12552.30 20.00 54328.82 88888.00 2016-12-25 10:21:22.625 360 12552.27 20.02 54328.88 88888.00 2016-12-25 10:21:22.750 360 12552.30 20.05 54328.93 88888.00 2016-12-25 10:21:22.875 360 12552.27 20.07 54328.97 88888.00 2016-12-25 10:21:23.000 360 12552.17 20.12 54329.00 88888.00 2016-12-25 10:21:23.125 360 12552.15 20.18 54329.05 88888.00 2016-12-25 10:21:23.250 360 12552.08 20.15 54329.07 88888.00 2016-12-25 10:21:23.375 360 12552.08 20.12 54329.12 88888.00 2016-12-25 10:21:23.500 360 12552.08 20.18 54329.18 88888.00 2016-12-25 10:21:23.625 360 12552.02 20.20 54329.22 88888.00 2016-12-25 10:21:23.750 360 12551.98 20.25 54329.25 88888.00 2016-12-25 10:21:23.875 360 12551.95 20.25 54329.28 88888.00 2016-12-25 10:21:24.000 360 12551.92 20.30 54329.30 88888.00 2016-12-25 10:21:24.125 360 12551.90 20.27 54329.38 88888.00 2016-12-25 10:21:24.250 360 12551.85 20.27 54329.47 88888.00 2016-12-25 10:21:24.375 360 12551.80 20.30 54329.50 88888.00 2016-12-25 10:21:24.500 360 12551.73 20.32 54329.53 88888.00 2016-12-25 10:21:24.625 360 12551.67 20.35 54329.55 88888.00 2016-12-25 10:21:24.750 360 12551.62 20.30 54329.60 88888.00 2016-12-25 10:21:24.875 360 12551.70 20.30 54329.65 88888.00 2016-12-25 10:21:25.000 360 12551.77 20.27 54329.68 88888.00 2016-12-25 10:21:25.125 360 12551.70 20.27 54329.70 88888.00 2016-12-25 10:21:25.250 360 12551.60 20.25 54329.78 88888.00 2016-12-25 10:21:25.375 360 12551.60 20.25 54329.82 88888.00 2016-12-25 10:21:25.500 360 12551.58 20.25 54329.88 88888.00 2016-12-25 10:21:25.625 360 12551.62 20.27 54329.93 88888.00 2016-12-25 10:21:25.750 360 12551.60 20.27 54329.95 88888.00 2016-12-25 10:21:25.875 360 12551.62 20.25 54329.97 88888.00 2016-12-25 10:21:26.000 360 12551.67 20.25 54330.00 88888.00 2016-12-25 10:21:26.125 360 12551.75 20.23 54330.00 88888.00 2016-12-25 10:21:26.250 360 12551.67 20.18 54330.07 88888.00 2016-12-25 10:21:26.375 360 12551.65 20.12 54330.10 88888.00 2016-12-25 10:21:26.500 360 12551.67 20.12 54330.15 88888.00 2016-12-25 10:21:26.625 360 12551.73 20.10 54330.18 88888.00 2016-12-25 10:21:26.750 360 12551.75 20.10 54330.22 88888.00 2016-12-25 10:21:26.875 360 12551.75 20.07 54330.28 88888.00 2016-12-25 10:21:27.000 360 12551.75 20.07 54330.30 88888.00 2016-12-25 10:21:27.125 360 12551.80 20.05 54330.32 88888.00 2016-12-25 10:21:27.250 360 12551.83 20.00 54330.38 88888.00 2016-12-25 10:21:27.375 360 12551.90 20.02 54330.40 88888.00 2016-12-25 10:21:27.500 360 12551.98 19.98 54330.40 88888.00 2016-12-25 10:21:27.625 360 12552.02 19.93 54330.43 88888.00 2016-12-25 10:21:27.750 360 12552.08 19.93 54330.45 88888.00 2016-12-25 10:21:27.875 360 12552.10 19.93 54330.47 88888.00 2016-12-25 10:21:28.000 360 12552.12 19.85 54330.53 88888.00 2016-12-25 10:21:28.125 360 12552.12 19.82 54330.57 88888.00 2016-12-25 10:21:28.250 360 12552.17 19.80 54330.57 88888.00 2016-12-25 10:21:28.375 360 12552.35 19.77 54330.62 88888.00 2016-12-25 10:21:28.500 360 12552.42 19.73 54330.68 88888.00 2016-12-25 10:21:28.625 360 12552.45 19.70 54330.72 88888.00 2016-12-25 10:21:28.750 360 12552.50 19.65 54330.72 88888.00 2016-12-25 10:21:28.875 360 12552.62 19.57 54330.75 88888.00 2016-12-25 10:21:29.000 360 12552.75 19.57 54330.75 88888.00 2016-12-25 10:21:29.125 360 12552.83 19.57 54330.80 88888.00 2016-12-25 10:21:29.250 360 12552.85 19.52 54330.85 88888.00 2016-12-25 10:21:29.375 360 12552.95 19.48 54330.80 88888.00 2016-12-25 10:21:29.500 360 12553.02 19.43 54330.85 88888.00 2016-12-25 10:21:29.625 360 12553.05 19.45 54330.90 88888.00 2016-12-25 10:21:29.750 360 12553.05 19.43 54330.95 88888.00 2016-12-25 10:21:29.875 360 12553.10 19.38 54330.97 88888.00 2016-12-25 10:21:30.000 360 12553.25 19.38 54330.97 88888.00 2016-12-25 10:21:30.125 360 12553.38 19.38 54331.03 88888.00 2016-12-25 10:21:30.250 360 12553.42 19.35 54331.03 88888.00 2016-12-25 10:21:30.375 360 12553.45 19.38 54331.05 88888.00 2016-12-25 10:21:30.500 360 12553.45 19.40 54331.07 88888.00 2016-12-25 10:21:30.625 360 12553.52 19.40 54331.07 88888.00 2016-12-25 10:21:30.750 360 12553.55 19.38 54331.10 88888.00 2016-12-25 10:21:30.875 360 12553.60 19.35 54331.12 88888.00 2016-12-25 10:21:31.000 360 12553.70 19.35 54331.12 88888.00 2016-12-25 10:21:31.125 360 12553.83 19.38 54331.18 88888.00 2016-12-25 10:21:31.250 360 12553.85 19.40 54331.18 88888.00 2016-12-25 10:21:31.375 360 12553.85 19.40 54331.20 88888.00 2016-12-25 10:21:31.500 360 12553.90 19.45 54331.22 88888.00 2016-12-25 10:21:31.625 360 12554.08 19.48 54331.25 88888.00 2016-12-25 10:21:31.750 360 12554.17 19.50 54331.25 88888.00 2016-12-25 10:21:31.875 360 12554.23 19.52 54331.28 88888.00 2016-12-25 10:21:32.000 360 12554.27 19.52 54331.28 88888.00 2016-12-25 10:21:32.125 360 12554.35 19.60 54331.32 88888.00 2016-12-25 10:21:32.250 360 12554.40 19.57 54331.32 88888.00 2016-12-25 10:21:32.375 360 12554.42 19.57 54331.32 88888.00 2016-12-25 10:21:32.500 360 12554.50 19.62 54331.30 88888.00 2016-12-25 10:21:32.625 360 12554.62 19.65 54331.32 88888.00 2016-12-25 10:21:32.750 360 12554.70 19.70 54331.35 88888.00 2016-12-25 10:21:32.875 360 12554.75 19.73 54331.40 88888.00 2016-12-25 10:21:33.000 360 12554.83 19.73 54331.40 88888.00 2016-12-25 10:21:33.125 360 12554.92 19.75 54331.43 88888.00 2016-12-25 10:21:33.250 360 12554.98 19.75 54331.45 88888.00 2016-12-25 10:21:33.375 360 12554.95 19.75 54331.45 88888.00 2016-12-25 10:21:33.500 360 12555.05 19.75 54331.47 88888.00 2016-12-25 10:21:33.625 360 12555.23 19.77 54331.53 88888.00 2016-12-25 10:21:33.750 360 12555.30 19.80 54331.50 88888.00 2016-12-25 10:21:33.875 360 12555.27 19.77 54331.50 88888.00 2016-12-25 10:21:34.000 360 12555.30 19.80 54331.50 88888.00 2016-12-25 10:21:34.125 360 12555.35 19.82 54331.55 88888.00 2016-12-25 10:21:34.250 360 12555.42 19.85 54331.57 88888.00 2016-12-25 10:21:34.375 360 12555.58 19.85 54331.57 88888.00 2016-12-25 10:21:34.500 360 12555.62 19.90 54331.60 88888.00 2016-12-25 10:21:34.625 360 12555.60 19.90 54331.62 88888.00 2016-12-25 10:21:34.750 360 12555.55 19.90 54331.65 88888.00 2016-12-25 10:21:34.875 360 12555.55 19.95 54331.68 88888.00 2016-12-25 10:21:35.000 360 12555.55 20.00 54331.65 88888.00 2016-12-25 10:21:35.125 360 12555.52 20.00 54331.72 88888.00 2016-12-25 10:21:35.250 360 12555.52 19.98 54331.72 88888.00 2016-12-25 10:21:35.375 360 12555.60 19.98 54331.75 88888.00 2016-12-25 10:21:35.500 360 12555.67 20.05 54331.80 88888.00 2016-12-25 10:21:35.625 360 12555.65 20.05 54331.85 88888.00 2016-12-25 10:21:35.750 360 12555.58 20.05 54331.85 88888.00 2016-12-25 10:21:35.875 360 12555.52 20.07 54331.88 88888.00 2016-12-25 10:21:36.000 360 12555.62 20.12 54331.90 88888.00 2016-12-25 10:21:36.125 360 12555.62 20.20 54331.95 88888.00 2016-12-25 10:21:36.250 360 12555.55 20.23 54331.97 88888.00 2016-12-25 10:21:36.375 360 12555.52 20.23 54332.00 88888.00 2016-12-25 10:21:36.500 360 12555.45 20.27 54332.03 88888.00 2016-12-25 10:21:36.625 360 12555.42 20.32 54332.05 88888.00 2016-12-25 10:21:36.750 360 12555.42 20.35 54332.07 88888.00 2016-12-25 10:21:36.875 360 12555.38 20.40 54332.15 88888.00 2016-12-25 10:21:37.000 360 12555.35 20.45 54332.20 88888.00 2016-12-25 10:21:37.125 360 12555.35 20.52 54332.22 88888.00 2016-12-25 10:21:37.250 360 12555.25 20.57 54332.25 88888.00 2016-12-25 10:21:37.375 360 12555.25 20.62 54332.28 88888.00 2016-12-25 10:21:37.500 360 12555.23 20.65 54332.32 88888.00 2016-12-25 10:21:37.625 360 12555.17 20.68 54332.35 88888.00 2016-12-25 10:21:37.750 360 12555.15 20.73 54332.35 88888.00 2016-12-25 10:21:37.875 360 12555.15 20.80 54332.40 88888.00 2016-12-25 10:21:38.000 360 12555.20 20.82 54332.43 88888.00 2016-12-25 10:21:38.125 360 12555.20 20.85 54332.50 88888.00 2016-12-25 10:21:38.250 360 12555.12 20.90 54332.55 88888.00 2016-12-25 10:21:38.375 360 12555.12 20.95 54332.57 88888.00 2016-12-25 10:21:38.500 360 12555.17 21.00 54332.62 88888.00 2016-12-25 10:21:38.625 360 12555.20 21.05 54332.65 88888.00 2016-12-25 10:21:38.750 360 12555.23 21.07 54332.68 88888.00 2016-12-25 10:21:38.875 360 12555.23 21.15 54332.70 88888.00 2016-12-25 10:21:39.000 360 12555.20 21.15 54332.70 88888.00 2016-12-25 10:21:39.125 360 12555.25 21.18 54332.75 88888.00 2016-12-25 10:21:39.250 360 12555.30 21.18 54332.78 88888.00 2016-12-25 10:21:39.375 360 12555.35 21.20 54332.82 88888.00 2016-12-25 10:21:39.500 360 12555.35 21.25 54332.82 88888.00 2016-12-25 10:21:39.625 360 12555.42 21.27 54332.85 88888.00 2016-12-25 10:21:39.750 360 12555.45 21.27 54332.90 88888.00 2016-12-25 10:21:39.875 360 12555.45 21.30 54332.93 88888.00 2016-12-25 10:21:40.000 360 12555.52 21.32 54332.93 88888.00 2016-12-25 10:21:40.125 360 12555.60 21.35 54332.95 88888.00 2016-12-25 10:21:40.250 360 12555.65 21.38 54333.00 88888.00 2016-12-25 10:21:40.375 360 12555.73 21.40 54333.03 88888.00 2016-12-25 10:21:40.500 360 12555.75 21.43 54333.03 88888.00 2016-12-25 10:21:40.625 360 12555.77 21.43 54333.03 88888.00 2016-12-25 10:21:40.750 360 12555.77 21.43 54333.07 88888.00 2016-12-25 10:21:40.875 360 12555.88 21.43 54333.12 88888.00 2016-12-25 10:21:41.000 360 12555.95 21.50 54333.15 88888.00 2016-12-25 10:21:41.125 360 12555.95 21.52 54333.20 88888.00 2016-12-25 10:21:41.250 360 12555.95 21.55 54333.20 88888.00 2016-12-25 10:21:41.375 360 12555.98 21.57 54333.20 88888.00 2016-12-25 10:21:41.500 360 12556.00 21.57 54333.22 88888.00 2016-12-25 10:21:41.625 360 12556.10 21.55 54333.25 88888.00 2016-12-25 10:21:41.750 360 12556.12 21.57 54333.28 88888.00 2016-12-25 10:21:41.875 360 12556.15 21.60 54333.32 88888.00 2016-12-25 10:21:42.000 360 12556.15 21.65 54333.32 88888.00 2016-12-25 10:21:42.125 360 12556.17 21.65 54333.40 88888.00 2016-12-25 10:21:42.250 360 12556.17 21.65 54333.40 88888.00 2016-12-25 10:21:42.375 360 12556.23 21.68 54333.40 88888.00 2016-12-25 10:21:42.500 360 12556.20 21.73 54333.45 88888.00 2016-12-25 10:21:42.625 360 12556.23 21.73 54333.50 88888.00 2016-12-25 10:21:42.750 360 12556.27 21.75 54333.50 88888.00 2016-12-25 10:21:42.875 360 12556.35 21.77 54333.53 88888.00 2016-12-25 10:21:43.000 360 12556.42 21.80 54333.55 88888.00 2016-12-25 10:21:43.125 360 12556.40 21.80 54333.57 88888.00 2016-12-25 10:21:43.250 360 12556.45 21.82 54333.57 88888.00 2016-12-25 10:21:43.375 360 12556.55 21.85 54333.60 88888.00 2016-12-25 10:21:43.500 360 12556.62 21.85 54333.62 88888.00 2016-12-25 10:21:43.625 360 12556.67 21.82 54333.62 88888.00 2016-12-25 10:21:43.750 360 12556.67 21.85 54333.65 88888.00 2016-12-25 10:21:43.875 360 12556.62 21.85 54333.68 88888.00 2016-12-25 10:21:44.000 360 12556.65 21.85 54333.68 88888.00 2016-12-25 10:21:44.125 360 12556.73 21.80 54333.70 88888.00 2016-12-25 10:21:44.250 360 12556.77 21.82 54333.72 88888.00 2016-12-25 10:21:44.375 360 12556.80 21.82 54333.75 88888.00 2016-12-25 10:21:44.500 360 12556.85 21.85 54333.75 88888.00 2016-12-25 10:21:44.625 360 12556.92 21.85 54333.78 88888.00 2016-12-25 10:21:44.750 360 12556.95 21.82 54333.78 88888.00 2016-12-25 10:21:44.875 360 12557.02 21.80 54333.82 88888.00 2016-12-25 10:21:45.000 360 12557.12 21.80 54333.82 88888.00 2016-12-25 10:21:45.125 360 12557.15 21.82 54333.82 88888.00 2016-12-25 10:21:45.250 360 12557.15 21.80 54333.85 88888.00 2016-12-25 10:21:45.375 360 12557.17 21.82 54333.90 88888.00 2016-12-25 10:21:45.500 360 12557.17 21.80 54333.90 88888.00 2016-12-25 10:21:45.625 360 12557.20 21.80 54333.93 88888.00 2016-12-25 10:21:45.750 360 12557.20 21.77 54333.93 88888.00 2016-12-25 10:21:45.875 360 12557.27 21.73 54333.95 88888.00 2016-12-25 10:21:46.000 360 12557.35 21.75 54334.00 88888.00 2016-12-25 10:21:46.125 360 12557.38 21.77 54334.05 88888.00 2016-12-25 10:21:46.250 360 12557.33 21.73 54334.07 88888.00 2016-12-25 10:21:46.375 360 12557.40 21.68 54334.07 88888.00 2016-12-25 10:21:46.500 360 12557.48 21.68 54334.10 88888.00 2016-12-25 10:21:46.625 360 12557.50 21.68 54334.10 88888.00 2016-12-25 10:21:46.750 360 12557.45 21.60 54334.12 88888.00 2016-12-25 10:21:46.875 360 12557.52 21.60 54334.15 88888.00 2016-12-25 10:21:47.000 360 12557.58 21.60 54334.15 88888.00 2016-12-25 10:21:47.125 360 12557.58 21.60 54334.18 88888.00 2016-12-25 10:21:47.250 360 12557.58 21.57 54334.25 88888.00 2016-12-25 10:21:47.375 360 12557.65 21.55 54334.22 88888.00 2016-12-25 10:21:47.500 360 12557.70 21.55 54334.22 88888.00 2016-12-25 10:21:47.625 360 12557.77 21.52 54334.22 88888.00 2016-12-25 10:21:47.750 360 12557.92 21.52 54334.25 88888.00 2016-12-25 10:21:47.875 360 12558.05 21.50 54334.25 88888.00 2016-12-25 10:21:48.000 360 12558.15 21.48 54334.28 88888.00 2016-12-25 10:21:48.125 360 12558.25 21.48 54334.28 88888.00 2016-12-25 10:21:48.250 360 12558.33 21.45 54334.30 88888.00 2016-12-25 10:21:48.375 360 12558.42 21.45 54334.28 88888.00 2016-12-25 10:21:48.500 360 12558.55 21.45 54334.28 88888.00 2016-12-25 10:21:48.625 360 12558.65 21.48 54334.30 88888.00 2016-12-25 10:21:48.750 360 12558.77 21.48 54334.32 88888.00 2016-12-25 10:21:48.875 360 12558.90 21.50 54334.35 88888.00 2016-12-25 10:21:49.000 360 12558.98 21.52 54334.35 88888.00 2016-12-25 10:21:49.125 360 12559.12 21.55 54334.38 88888.00 2016-12-25 10:21:49.250 360 12559.15 21.55 54334.40 88888.00 2016-12-25 10:21:49.375 360 12559.20 21.57 54334.40 88888.00 2016-12-25 10:21:49.500 360 12559.38 21.57 54334.40 88888.00 2016-12-25 10:21:49.625 360 12559.48 21.62 54334.40 88888.00 2016-12-25 10:21:49.750 360 12559.52 21.60 54334.38 88888.00 2016-12-25 10:21:49.875 360 12559.65 21.62 54334.38 88888.00 2016-12-25 10:21:50.000 360 12559.77 21.68 54334.35 88888.00 2016-12-25 10:21:50.125 360 12559.95 21.70 54334.35 88888.00 2016-12-25 10:21:50.250 360 12560.10 21.77 54334.38 88888.00 2016-12-25 10:21:50.375 360 12560.25 21.77 54334.35 88888.00 2016-12-25 10:21:50.500 360 12560.35 21.77 54334.38 88888.00 2016-12-25 10:21:50.625 360 12560.42 21.85 54334.43 88888.00 2016-12-25 10:21:50.750 360 12560.60 21.88 54334.43 88888.00 2016-12-25 10:21:50.875 360 12560.75 21.93 54334.40 88888.00 2016-12-25 10:21:51.000 360 12560.88 21.98 54334.40 88888.00 2016-12-25 10:21:51.125 360 12560.98 22.00 54334.40 88888.00 2016-12-25 10:21:51.250 360 12561.12 22.02 54334.40 88888.00 2016-12-25 10:21:51.375 360 12561.27 22.10 54334.40 88888.00 2016-12-25 10:21:51.500 360 12561.38 22.15 54334.43 88888.00 2016-12-25 10:21:51.625 360 12561.55 22.15 54334.45 88888.00 2016-12-25 10:21:51.750 360 12561.60 22.23 54334.43 88888.00 2016-12-25 10:21:51.875 360 12561.65 22.25 54334.43 88888.00 2016-12-25 10:21:52.000 360 12561.77 22.27 54334.40 88888.00 2016-12-25 10:21:52.125 360 12561.90 22.32 54334.43 88888.00 2016-12-25 10:21:52.250 360 12562.00 22.38 54334.45 88888.00 2016-12-25 10:21:52.375 360 12562.08 22.43 54334.43 88888.00 2016-12-25 10:21:52.500 360 12562.15 22.48 54334.43 88888.00 2016-12-25 10:21:52.625 360 12562.23 22.50 54334.43 88888.00 2016-12-25 10:21:52.750 360 12562.35 22.52 54334.43 88888.00 2016-12-25 10:21:52.875 360 12562.40 22.57 54334.45 88888.00 2016-12-25 10:21:53.000 360 12562.45 22.65 54334.45 88888.00 2016-12-25 10:21:53.125 360 12562.55 22.70 54334.45 88888.00 2016-12-25 10:21:53.250 360 12562.65 22.73 54334.45 88888.00 2016-12-25 10:21:53.375 360 12562.75 22.80 54334.45 88888.00 2016-12-25 10:21:53.500 360 12562.77 22.82 54334.47 88888.00 2016-12-25 10:21:53.625 360 12562.83 22.88 54334.47 88888.00 2016-12-25 10:21:53.750 360 12563.05 22.88 54334.45 88888.00 2016-12-25 10:21:53.875 360 12563.20 22.93 54334.47 88888.00 2016-12-25 10:21:54.000 360 12563.23 22.98 54334.47 88888.00 2016-12-25 10:21:54.125 360 12563.25 23.05 54334.50 88888.00 2016-12-25 10:21:54.250 360 12563.27 23.10 54334.50 88888.00 2016-12-25 10:21:54.375 360 12563.35 23.12 54334.50 88888.00 2016-12-25 10:21:54.500 360 12563.38 23.15 54334.50 88888.00 2016-12-25 10:21:54.625 360 12563.48 23.20 54334.50 88888.00 2016-12-25 10:21:54.750 360 12563.58 23.25 54334.53 88888.00 2016-12-25 10:21:54.875 360 12563.65 23.30 54334.55 88888.00 2016-12-25 10:21:55.000 360 12563.67 23.32 54334.55 88888.00 2016-12-25 10:21:55.125 360 12563.75 23.32 54334.55 88888.00 2016-12-25 10:21:55.250 360 12563.85 23.38 54334.55 88888.00 2016-12-25 10:21:55.375 360 12563.92 23.43 54334.57 88888.00 2016-12-25 10:21:55.500 360 12564.05 23.45 54334.60 88888.00 2016-12-25 10:21:55.625 360 12564.12 23.48 54334.57 88888.00 2016-12-25 10:21:55.750 360 12564.27 23.50 54334.57 88888.00 2016-12-25 10:21:55.875 360 12564.42 23.55 54334.57 88888.00 2016-12-25 10:21:56.000 360 12564.45 23.55 54334.57 88888.00 2016-12-25 10:21:56.125 360 12564.58 23.57 54334.60 88888.00 2016-12-25 10:21:56.250 360 12564.70 23.57 54334.62 88888.00 2016-12-25 10:21:56.375 360 12564.85 23.62 54334.62 88888.00 2016-12-25 10:21:56.500 360 12564.98 23.68 54334.60 88888.00 2016-12-25 10:21:56.625 360 12565.02 23.70 54334.60 88888.00 2016-12-25 10:21:56.750 360 12565.12 23.70 54334.60 88888.00 2016-12-25 10:21:56.875 360 12565.27 23.70 54334.62 88888.00 2016-12-25 10:21:57.000 360 12565.45 23.75 54334.60 88888.00 2016-12-25 10:21:57.125 360 12565.52 23.75 54334.60 88888.00 2016-12-25 10:21:57.250 360 12565.58 23.75 54334.60 88888.00 2016-12-25 10:21:57.375 360 12565.77 23.82 54334.62 88888.00 2016-12-25 10:21:57.500 360 12565.90 23.80 54334.65 88888.00 2016-12-25 10:21:57.625 360 12565.92 23.77 54334.65 88888.00 2016-12-25 10:21:57.750 360 12566.05 23.77 54334.62 88888.00 2016-12-25 10:21:57.875 360 12566.17 23.77 54334.62 88888.00 2016-12-25 10:21:58.000 360 12566.23 23.77 54334.65 88888.00 2016-12-25 10:21:58.125 360 12566.27 23.77 54334.65 88888.00 2016-12-25 10:21:58.250 360 12566.35 23.75 54334.65 88888.00 2016-12-25 10:21:58.375 360 12566.52 23.75 54334.68 88888.00 2016-12-25 10:21:58.500 360 12566.62 23.80 54334.68 88888.00 2016-12-25 10:21:58.625 360 12566.65 23.82 54334.68 88888.00 2016-12-25 10:21:58.750 360 12566.62 23.80 54334.68 88888.00 2016-12-25 10:21:58.875 360 12566.70 23.82 54334.70 88888.00 2016-12-25 10:21:59.000 360 12566.85 23.82 54334.70 88888.00 2016-12-25 10:21:59.125 360 12566.98 23.85 54334.72 88888.00 2016-12-25 10:21:59.250 360 12567.08 23.88 54334.78 88888.00 2016-12-25 10:21:59.375 360 12567.17 23.90 54334.78 88888.00 2016-12-25 10:21:59.500 360 12567.20 23.90 54334.78 88888.00 2016-12-25 10:21:59.625 360 12567.25 23.90 54334.80 88888.00 2016-12-25 10:21:59.750 360 12567.33 23.93 54334.75 88888.00 2016-12-25 10:21:59.875 360 12567.38 23.93 54334.78 88888.00 2016-12-25 10:22:00.000 360 12567.45 23.93 54334.75 88888.00 2016-12-25 10:22:00.125 360 12567.52 23.95 54334.75 88888.00 2016-12-25 10:22:00.250 360 12567.58 23.95 54334.75 88888.00 2016-12-25 10:22:00.375 360 12567.65 24.00 54334.78 88888.00 2016-12-25 10:22:00.500 360 12567.75 23.98 54334.78 88888.00 2016-12-25 10:22:00.625 360 12567.88 24.02 54334.78 88888.00 2016-12-25 10:22:00.750 360 12568.00 24.05 54334.78 88888.00 2016-12-25 10:22:00.875 360 12568.00 24.07 54334.80 88888.00 2016-12-25 10:22:01.000 360 12568.02 24.07 54334.78 88888.00 2016-12-25 10:22:01.125 360 12568.10 24.10 54334.80 88888.00 2016-12-25 10:22:01.250 360 12568.20 24.15 54334.80 88888.00 2016-12-25 10:22:01.375 360 12568.30 24.20 54334.82 88888.00 2016-12-25 10:22:01.500 360 12568.35 24.25 54334.82 88888.00 2016-12-25 10:22:01.625 360 12568.52 24.25 54334.80 88888.00 2016-12-25 10:22:01.750 360 12568.60 24.27 54334.80 88888.00 2016-12-25 10:22:01.875 360 12568.73 24.38 54334.82 88888.00 2016-12-25 10:22:02.000 360 12568.90 24.40 54334.85 88888.00 2016-12-25 10:22:02.125 360 12568.92 24.40 54334.85 88888.00 2016-12-25 10:22:02.250 360 12568.92 24.43 54334.85 88888.00 2016-12-25 10:22:02.375 360 12569.05 24.50 54334.88 88888.00 2016-12-25 10:22:02.500 360 12569.15 24.55 54334.88 88888.00 2016-12-25 10:22:02.625 360 12569.23 24.55 54334.88 88888.00 2016-12-25 10:22:02.750 360 12569.40 24.60 54334.90 88888.00 2016-12-25 10:22:02.875 360 12569.50 24.68 54334.90 88888.00 2016-12-25 10:22:03.000 360 12569.55 24.68 54334.90 88888.00 2016-12-25 10:22:03.125 360 12569.58 24.68 54334.90 88888.00 2016-12-25 10:22:03.250 360 12569.58 24.73 54334.90 88888.00 2016-12-25 10:22:03.375 360 12569.62 24.77 54334.90 88888.00 2016-12-25 10:22:03.500 360 12569.67 24.80 54334.90 88888.00 2016-12-25 10:22:03.625 360 12569.80 24.80 54334.93 88888.00 2016-12-25 10:22:03.750 360 12569.95 24.82 54334.93 88888.00 2016-12-25 10:22:03.875 360 12570.02 24.88 54334.93 88888.00 2016-12-25 10:22:04.000 360 12570.05 24.90 54334.95 88888.00 2016-12-25 10:22:04.125 360 12570.12 24.93 54335.00 88888.00 2016-12-25 10:22:04.250 360 12570.20 24.93 54335.00 88888.00 2016-12-25 10:22:04.375 360 12570.25 24.95 54334.97 88888.00 2016-12-25 10:22:04.500 360 12570.33 24.93 54335.00 88888.00 2016-12-25 10:22:04.625 360 12570.42 25.00 54335.00 88888.00 2016-12-25 10:22:04.750 360 12570.50 25.00 54335.05 88888.00 2016-12-25 10:22:04.875 360 12570.60 25.00 54335.05 88888.00 2016-12-25 10:22:05.000 360 12570.67 25.02 54335.07 88888.00 2016-12-25 10:22:05.125 360 12570.73 25.05 54335.10 88888.00 2016-12-25 10:22:05.250 360 12570.75 25.05 54335.12 88888.00 2016-12-25 10:22:05.375 360 12570.80 25.07 54335.12 88888.00 2016-12-25 10:22:05.500 360 12570.90 25.10 54335.12 88888.00 2016-12-25 10:22:05.625 360 12571.00 25.07 54335.12 88888.00 2016-12-25 10:22:05.750 360 12571.08 25.10 54335.12 88888.00 2016-12-25 10:22:05.875 360 12571.12 25.12 54335.15 88888.00 2016-12-25 10:22:06.000 360 12571.17 25.12 54335.18 88888.00 2016-12-25 10:22:06.125 360 12571.23 25.12 54335.20 88888.00 2016-12-25 10:22:06.250 360 12571.27 25.12 54335.20 88888.00 2016-12-25 10:22:06.375 360 12571.27 25.12 54335.20 88888.00 2016-12-25 10:22:06.500 360 12571.35 25.12 54335.20 88888.00 2016-12-25 10:22:06.625 360 12571.50 25.12 54335.20 88888.00 2016-12-25 10:22:06.750 360 12571.55 25.15 54335.25 88888.00 2016-12-25 10:22:06.875 360 12571.62 25.15 54335.25 88888.00 2016-12-25 10:22:07.000 360 12571.70 25.12 54335.25 88888.00 2016-12-25 10:22:07.125 360 12571.75 25.10 54335.28 88888.00 2016-12-25 10:22:07.250 360 12571.77 25.12 54335.28 88888.00 2016-12-25 10:22:07.375 360 12571.88 25.10 54335.30 88888.00 2016-12-25 10:22:07.500 360 12571.92 25.12 54335.30 88888.00 2016-12-25 10:22:07.625 360 12571.95 25.12 54335.35 88888.00 2016-12-25 10:22:07.750 360 12572.02 25.10 54335.38 88888.00 2016-12-25 10:22:07.875 360 12572.15 25.10 54335.38 88888.00 2016-12-25 10:22:08.000 360 12572.25 25.10 54335.38 88888.00 2016-12-25 10:22:08.125 360 12572.33 25.12 54335.38 88888.00 2016-12-25 10:22:08.250 360 12572.45 25.12 54335.43 88888.00 2016-12-25 10:22:08.375 360 12572.58 25.12 54335.45 88888.00 2016-12-25 10:22:08.500 360 12572.62 25.10 54335.45 88888.00 2016-12-25 10:22:08.625 360 12572.70 25.10 54335.45 88888.00 2016-12-25 10:22:08.750 360 12572.77 25.12 54335.50 88888.00 2016-12-25 10:22:08.875 360 12572.77 25.15 54335.50 88888.00 2016-12-25 10:22:09.000 360 12572.80 25.15 54335.47 88888.00 2016-12-25 10:22:09.125 360 12572.98 25.15 54335.53 88888.00 2016-12-25 10:22:09.250 360 12573.08 25.15 54335.53 88888.00 2016-12-25 10:22:09.375 360 12573.12 25.18 54335.55 88888.00 2016-12-25 10:22:09.500 360 12573.12 25.18 54335.57 88888.00 2016-12-25 10:22:09.625 360 12573.25 25.23 54335.57 88888.00 2016-12-25 10:22:09.750 360 12573.33 25.25 54335.60 88888.00 2016-12-25 10:22:09.875 360 12573.40 25.30 54335.65 88888.00 2016-12-25 10:22:10.000 360 12573.48 25.38 54335.62 88888.00 2016-12-25 10:22:10.125 360 12573.55 25.43 54335.65 88888.00 2016-12-25 10:22:10.250 360 12573.60 25.48 54335.70 88888.00 2016-12-25 10:22:10.375 360 12573.77 25.48 54335.70 88888.00 2016-12-25 10:22:10.500 360 12573.85 25.55 54335.68 88888.00 2016-12-25 10:22:10.625 360 12573.83 25.60 54335.65 88888.00 2016-12-25 10:22:10.750 360 12573.88 25.60 54335.68 88888.00 2016-12-25 10:22:10.875 360 12573.95 25.68 54335.70 88888.00 2016-12-25 10:22:11.000 360 12574.05 25.70 54335.72 88888.00 2016-12-25 10:22:11.125 360 12574.08 25.77 54335.78 88888.00 2016-12-25 10:22:11.250 360 12574.08 25.82 54335.82 88888.00 2016-12-25 10:22:11.375 360 12574.15 25.88 54335.80 88888.00 2016-12-25 10:22:11.500 360 12574.25 25.90 54335.78 88888.00 2016-12-25 10:22:11.625 360 12574.35 25.93 54335.82 88888.00 2016-12-25 10:22:11.750 360 12574.38 26.05 54335.88 88888.00 2016-12-25 10:22:11.875 360 12574.40 26.07 54335.90 88888.00 2016-12-25 10:22:12.000 360 12574.48 26.10 54335.90 88888.00 2016-12-25 10:22:12.125 360 12574.55 26.12 54335.93 88888.00 2016-12-25 10:22:12.250 360 12574.52 26.15 54335.95 88888.00 2016-12-25 10:22:12.375 360 12574.60 26.20 54335.95 88888.00 2016-12-25 10:22:12.500 360 12574.67 26.23 54335.97 88888.00 2016-12-25 10:22:12.625 360 12574.70 26.27 54335.97 88888.00 2016-12-25 10:22:12.750 360 12574.75 26.32 54336.03 88888.00 2016-12-25 10:22:12.875 360 12574.77 26.30 54336.03 88888.00 2016-12-25 10:22:13.000 360 12574.85 26.32 54336.03 88888.00 2016-12-25 10:22:13.125 360 12574.95 26.35 54336.05 88888.00 2016-12-25 10:22:13.250 360 12574.95 26.38 54336.05 88888.00 2016-12-25 10:22:13.375 360 12575.00 26.40 54336.07 88888.00 2016-12-25 10:22:13.500 360 12575.08 26.40 54336.07 88888.00 2016-12-25 10:22:13.625 360 12575.12 26.40 54336.12 88888.00 2016-12-25 10:22:13.750 360 12575.12 26.43 54336.15 88888.00 2016-12-25 10:22:13.875 360 12575.15 26.40 54336.18 88888.00 2016-12-25 10:22:14.000 360 12575.20 26.43 54336.20 88888.00 2016-12-25 10:22:14.125 360 12575.25 26.45 54336.22 88888.00 2016-12-25 10:22:14.250 360 12575.25 26.45 54336.25 88888.00 2016-12-25 10:22:14.375 360 12575.27 26.45 54336.28 88888.00 2016-12-25 10:22:14.500 360 12575.27 26.48 54336.32 88888.00 2016-12-25 10:22:14.625 360 12575.35 26.48 54336.35 88888.00 2016-12-25 10:22:14.750 360 12575.42 26.50 54336.38 88888.00 2016-12-25 10:22:14.875 360 12575.50 26.43 54336.40 88888.00 2016-12-25 10:22:15.000 360 12575.50 26.45 54336.40 88888.00 2016-12-25 10:22:15.125 360 12575.52 26.45 54336.40 88888.00 2016-12-25 10:22:15.250 360 12575.50 26.45 54336.47 88888.00 2016-12-25 10:22:15.375 360 12575.55 26.50 54336.47 88888.00 2016-12-25 10:22:15.500 360 12575.60 26.55 54336.53 88888.00 2016-12-25 10:22:15.625 360 12575.65 26.60 54336.57 88888.00 2016-12-25 10:22:15.750 360 12575.70 26.55 54336.57 88888.00 2016-12-25 10:22:15.875 360 12575.75 26.55 54336.57 88888.00 2016-12-25 10:22:16.000 360 12575.75 26.55 54336.62 88888.00 2016-12-25 10:22:16.125 360 12575.70 26.60 54336.65 88888.00 2016-12-25 10:22:16.250 360 12575.67 26.57 54336.68 88888.00 2016-12-25 10:22:16.375 360 12575.75 26.57 54336.70 88888.00 2016-12-25 10:22:16.500 360 12575.75 26.60 54336.72 88888.00 2016-12-25 10:22:16.625 360 12575.77 26.60 54336.75 88888.00 2016-12-25 10:22:16.750 360 12575.80 26.60 54336.78 88888.00 2016-12-25 10:22:16.875 360 12575.77 26.62 54336.78 88888.00 2016-12-25 10:22:17.000 360 12575.77 26.62 54336.80 88888.00 2016-12-25 10:22:17.125 360 12575.83 26.65 54336.85 88888.00 2016-12-25 10:22:17.250 360 12575.75 26.65 54336.88 88888.00 2016-12-25 10:22:17.375 360 12575.73 26.68 54336.93 88888.00 2016-12-25 10:22:17.500 360 12575.70 26.68 54336.93 88888.00 2016-12-25 10:22:17.625 360 12575.75 26.65 54336.95 88888.00 2016-12-25 10:22:17.750 360 12575.77 26.68 54336.97 88888.00 2016-12-25 10:22:17.875 360 12575.83 26.65 54336.97 88888.00 2016-12-25 10:22:18.000 360 12575.85 26.62 54337.00 88888.00 2016-12-25 10:22:18.125 360 12575.90 26.65 54337.05 88888.00 2016-12-25 10:22:18.250 360 12575.90 26.62 54337.07 88888.00 2016-12-25 10:22:18.375 360 12575.92 26.65 54337.10 88888.00 2016-12-25 10:22:18.500 360 12575.92 26.65 54337.10 88888.00 2016-12-25 10:22:18.625 360 12575.92 26.68 54337.15 88888.00 2016-12-25 10:22:18.750 360 12576.00 26.68 54337.20 88888.00 2016-12-25 10:22:18.875 360 12576.08 26.68 54337.18 88888.00 2016-12-25 10:22:19.000 360 12576.08 26.65 54337.22 88888.00 2016-12-25 10:22:19.125 360 12576.10 26.68 54337.25 88888.00 2016-12-25 10:22:19.250 360 12576.08 26.68 54337.30 88888.00 2016-12-25 10:22:19.375 360 12576.10 26.65 54337.32 88888.00 2016-12-25 10:22:19.500 360 12576.15 26.68 54337.32 88888.00 2016-12-25 10:22:19.625 360 12576.17 26.70 54337.38 88888.00 2016-12-25 10:22:19.750 360 12576.15 26.73 54337.43 88888.00 2016-12-25 10:22:19.875 360 12576.17 26.68 54337.43 88888.00 2016-12-25 10:22:20.000 360 12576.15 26.68 54337.43 88888.00 2016-12-25 10:22:20.125 360 12576.20 26.68 54337.47 88888.00 2016-12-25 10:22:20.250 360 12576.23 26.70 54337.53 88888.00 2016-12-25 10:22:20.375 360 12576.27 26.75 54337.55 88888.00 2016-12-25 10:22:20.500 360 12576.27 26.77 54337.57 88888.00 2016-12-25 10:22:20.625 360 12576.30 26.80 54337.57 88888.00 2016-12-25 10:22:20.750 360 12576.33 26.77 54337.62 88888.00 2016-12-25 10:22:20.875 360 12576.35 26.77 54337.62 88888.00 2016-12-25 10:22:21.000 360 12576.35 26.77 54337.65 88888.00 2016-12-25 10:22:21.125 360 12576.42 26.80 54337.72 88888.00 2016-12-25 10:22:21.250 360 12576.50 26.85 54337.78 88888.00 2016-12-25 10:22:21.375 360 12576.55 26.85 54337.80 88888.00 2016-12-25 10:22:21.500 360 12576.55 26.93 54337.82 88888.00 2016-12-25 10:22:21.625 360 12576.55 26.90 54337.82 88888.00 2016-12-25 10:22:21.750 360 12576.55 26.90 54337.85 88888.00 2016-12-25 10:22:21.875 360 12576.58 26.98 54337.88 88888.00 2016-12-25 10:22:22.000 360 12576.58 26.98 54337.90 88888.00 2016-12-25 10:22:22.125 360 12576.58 27.00 54337.95 88888.00 2016-12-25 10:22:22.250 360 12576.55 27.00 54338.03 88888.00 2016-12-25 10:22:22.375 360 12576.62 27.02 54338.03 88888.00 2016-12-25 10:22:22.500 360 12576.62 26.98 54338.05 88888.00 2016-12-25 10:22:22.625 360 12576.65 26.98 54338.10 88888.00 2016-12-25 10:22:22.750 360 12576.65 27.02 54338.12 88888.00 2016-12-25 10:22:22.875 360 12576.67 27.07 54338.18 88888.00 2016-12-25 10:22:23.000 360 12576.73 27.05 54338.22 88888.00 2016-12-25 10:22:23.125 360 12576.70 27.07 54338.25 88888.00 2016-12-25 10:22:23.250 360 12576.65 27.10 54338.30 88888.00 2016-12-25 10:22:23.375 360 12576.65 27.12 54338.30 88888.00 2016-12-25 10:22:23.500 360 12576.62 27.15 54338.32 88888.00 2016-12-25 10:22:23.625 360 12576.62 27.18 54338.38 88888.00 2016-12-25 10:22:23.750 360 12576.65 27.20 54338.40 88888.00 2016-12-25 10:22:23.875 360 12576.67 27.23 54338.43 88888.00 2016-12-25 10:22:24.000 360 12576.65 27.25 54338.43 88888.00 2016-12-25 10:22:24.125 360 12576.65 27.27 54338.47 88888.00 2016-12-25 10:22:24.250 360 12576.62 27.27 54338.50 88888.00 2016-12-25 10:22:24.375 360 12576.65 27.30 54338.53 88888.00 2016-12-25 10:22:24.500 360 12576.60 27.32 54338.55 88888.00 2016-12-25 10:22:24.625 360 12576.62 27.38 54338.60 88888.00 2016-12-25 10:22:24.750 360 12576.62 27.43 54338.60 88888.00 2016-12-25 10:22:24.875 360 12576.62 27.45 54338.62 88888.00 2016-12-25 10:22:25.000 360 12576.55 27.48 54338.65 88888.00 2016-12-25 10:22:25.125 360 12576.58 27.52 54338.68 88888.00 2016-12-25 10:22:25.250 360 12576.52 27.55 54338.70 88888.00 2016-12-25 10:22:25.375 360 12576.60 27.55 54338.78 88888.00 2016-12-25 10:22:25.500 360 12576.62 27.57 54338.80 88888.00 2016-12-25 10:22:25.625 360 12576.58 27.60 54338.80 88888.00 2016-12-25 10:22:25.750 360 12576.55 27.65 54338.82 88888.00 2016-12-25 10:22:25.875 360 12576.58 27.68 54338.88 88888.00 2016-12-25 10:22:26.000 360 12576.58 27.73 54338.93 88888.00 2016-12-25 10:22:26.125 360 12576.60 27.75 54338.93 88888.00 2016-12-25 10:22:26.250 360 12576.60 27.77 54338.97 88888.00 2016-12-25 10:22:26.375 360 12576.62 27.85 54338.95 88888.00 2016-12-25 10:22:26.500 360 12576.60 27.90 54339.03 88888.00 2016-12-25 10:22:26.625 360 12576.60 27.95 54339.05 88888.00 2016-12-25 10:22:26.750 360 12576.55 27.95 54339.10 88888.00 2016-12-25 10:22:26.875 360 12576.52 28.00 54339.10 88888.00 2016-12-25 10:22:27.000 360 12576.55 28.02 54339.12 88888.00 2016-12-25 10:22:27.125 360 12576.60 28.05 54339.18 88888.00 2016-12-25 10:22:27.250 360 12576.62 28.07 54339.20 88888.00 2016-12-25 10:22:27.375 360 12576.65 28.07 54339.22 88888.00 2016-12-25 10:22:27.500 360 12576.70 28.12 54339.25 88888.00 2016-12-25 10:22:27.625 360 12576.73 28.20 54339.28 88888.00 2016-12-25 10:22:27.750 360 12576.75 28.18 54339.28 88888.00 2016-12-25 10:22:27.875 360 12576.77 28.20 54339.30 88888.00 2016-12-25 10:22:28.000 360 12576.77 28.23 54339.32 88888.00 2016-12-25 10:22:28.125 360 12576.85 28.25 54339.38 88888.00 2016-12-25 10:22:28.250 360 12576.85 28.30 54339.43 88888.00 2016-12-25 10:22:28.375 360 12576.88 28.35 54339.45 88888.00 2016-12-25 10:22:28.500 360 12576.90 28.38 54339.47 88888.00 2016-12-25 10:22:28.625 360 12576.98 28.35 54339.47 88888.00 2016-12-25 10:22:28.750 360 12577.02 28.38 54339.53 88888.00 2016-12-25 10:22:28.875 360 12577.08 28.43 54339.57 88888.00 2016-12-25 10:22:29.000 360 12577.08 28.45 54339.60 88888.00 2016-12-25 10:22:29.125 360 12577.12 28.50 54339.60 88888.00 2016-12-25 10:22:29.250 360 12577.23 28.55 54339.62 88888.00 2016-12-25 10:22:29.375 360 12577.25 28.55 54339.68 88888.00 2016-12-25 10:22:29.500 360 12577.30 28.62 54339.70 88888.00 2016-12-25 10:22:29.625 360 12577.40 28.68 54339.72 88888.00 2016-12-25 10:22:29.750 360 12577.50 28.70 54339.75 88888.00 2016-12-25 10:22:29.875 360 12577.55 28.73 54339.78 88888.00 2016-12-25 10:22:30.000 360 12577.60 28.75 54339.78 88888.00 2016-12-25 10:22:30.125 360 12577.62 28.80 54339.88 88888.00 2016-12-25 10:22:30.250 360 12577.70 28.82 54339.90 88888.00 2016-12-25 10:22:30.375 360 12577.77 28.85 54339.85 88888.00 2016-12-25 10:22:30.500 360 12577.77 28.90 54339.90 88888.00 2016-12-25 10:22:30.625 360 12577.83 28.95 54339.90 88888.00 2016-12-25 10:22:30.750 360 12577.95 29.00 54339.93 88888.00 2016-12-25 10:22:30.875 360 12578.08 29.07 54339.95 88888.00 2016-12-25 10:22:31.000 360 12578.15 29.15 54339.95 88888.00 2016-12-25 10:22:31.125 360 12578.23 29.20 54340.00 88888.00 2016-12-25 10:22:31.250 360 12578.25 29.27 54340.03 88888.00 2016-12-25 10:22:31.375 360 12578.33 29.35 54340.05 88888.00 2016-12-25 10:22:31.500 360 12578.38 29.43 54340.07 88888.00 2016-12-25 10:22:31.625 360 12578.40 29.48 54340.10 88888.00 2016-12-25 10:22:31.750 360 12578.48 29.52 54340.12 88888.00 2016-12-25 10:22:31.875 360 12578.52 29.60 54340.18 88888.00 2016-12-25 10:22:32.000 360 12578.58 29.65 54340.18 88888.00 2016-12-25 10:22:32.125 360 12578.67 29.70 54340.20 88888.00 2016-12-25 10:22:32.250 360 12578.65 29.73 54340.25 88888.00 2016-12-25 10:22:32.375 360 12578.65 29.77 54340.25 88888.00 2016-12-25 10:22:32.500 360 12578.67 29.88 54340.30 88888.00 2016-12-25 10:22:32.625 360 12578.73 29.93 54340.30 88888.00 2016-12-25 10:22:32.750 360 12578.75 29.95 54340.32 88888.00 2016-12-25 10:22:32.875 360 12578.77 29.98 54340.35 88888.00 2016-12-25 10:22:33.000 360 12578.75 30.05 54340.38 88888.00 2016-12-25 10:22:33.125 360 12578.77 30.10 54340.43 88888.00 2016-12-25 10:22:33.250 360 12578.85 30.10 54340.47 88888.00 2016-12-25 10:22:33.375 360 12578.98 30.12 54340.50 88888.00 2016-12-25 10:22:33.500 360 12578.98 30.15 54340.53 88888.00 2016-12-25 10:22:33.625 360 12579.00 30.23 54340.55 88888.00 2016-12-25 10:22:33.750 360 12579.00 30.20 54340.57 88888.00 2016-12-25 10:22:33.875 360 12579.05 30.23 54340.60 88888.00 2016-12-25 10:22:34.000 360 12579.00 30.20 54340.62 88888.00 2016-12-25 10:22:34.125 360 12578.95 30.25 54340.65 88888.00 2016-12-25 10:22:34.250 360 12578.95 30.25 54340.72 88888.00 2016-12-25 10:22:34.375 360 12578.98 30.25 54340.75 88888.00 2016-12-25 10:22:34.500 360 12579.02 30.23 54340.78 88888.00 2016-12-25 10:22:34.625 360 12579.05 30.23 54340.82 88888.00 2016-12-25 10:22:34.750 360 12579.00 30.25 54340.88 88888.00 2016-12-25 10:22:34.875 360 12578.98 30.23 54340.93 88888.00 2016-12-25 10:22:35.000 360 12578.98 30.23 54340.97 88888.00 2016-12-25 10:22:35.125 360 12578.98 30.20 54341.00 88888.00 2016-12-25 10:22:35.250 360 12578.92 30.20 54341.03 88888.00 2016-12-25 10:22:35.375 360 12578.95 30.18 54341.07 88888.00 2016-12-25 10:22:35.500 360 12579.00 30.15 54341.10 88888.00 2016-12-25 10:22:35.625 360 12579.02 30.12 54341.15 88888.00 2016-12-25 10:22:35.750 360 12579.10 30.10 54341.18 88888.00 2016-12-25 10:22:35.875 360 12579.02 30.07 54341.20 88888.00 2016-12-25 10:22:36.000 360 12579.02 30.07 54341.22 88888.00 2016-12-25 10:22:36.125 360 12578.98 30.07 54341.28 88888.00 2016-12-25 10:22:36.250 360 12578.90 30.02 54341.35 88888.00 2016-12-25 10:22:36.375 360 12578.98 30.02 54341.35 88888.00 2016-12-25 10:22:36.500 360 12579.00 30.00 54341.38 88888.00 2016-12-25 10:22:36.625 360 12578.98 30.00 54341.40 88888.00 2016-12-25 10:22:36.750 360 12579.05 29.98 54341.45 88888.00 2016-12-25 10:22:36.875 360 12579.12 30.00 54341.47 88888.00 2016-12-25 10:22:37.000 360 12579.12 29.98 54341.53 88888.00 2016-12-25 10:22:37.125 360 12579.12 29.95 54341.57 88888.00 2016-12-25 10:22:37.250 360 12579.15 29.93 54341.60 88888.00 2016-12-25 10:22:37.375 360 12579.20 29.95 54341.62 88888.00 2016-12-25 10:22:37.500 360 12579.25 29.95 54341.62 88888.00 2016-12-25 10:22:37.625 360 12579.35 29.95 54341.65 88888.00 2016-12-25 10:22:37.750 360 12579.40 29.95 54341.68 88888.00 2016-12-25 10:22:37.875 360 12579.45 29.95 54341.70 88888.00 2016-12-25 10:22:38.000 360 12579.48 29.95 54341.72 88888.00 2016-12-25 10:22:38.125 360 12579.50 29.95 54341.78 88888.00 2016-12-25 10:22:38.250 360 12579.58 29.90 54341.80 88888.00 2016-12-25 10:22:38.375 360 12579.67 29.93 54341.80 88888.00 2016-12-25 10:22:38.500 360 12579.77 29.95 54341.82 88888.00 2016-12-25 10:22:38.625 360 12579.90 30.00 54341.85 88888.00 2016-12-25 10:22:38.750 360 12579.98 30.00 54341.90 88888.00 2016-12-25 10:22:38.875 360 12580.02 30.00 54341.93 88888.00 2016-12-25 10:22:39.000 360 12580.10 29.98 54341.95 88888.00 2016-12-25 10:22:39.125 360 12580.15 29.98 54342.00 88888.00 2016-12-25 10:22:39.250 360 12580.15 30.02 54342.03 88888.00 2016-12-25 10:22:39.375 360 12580.20 30.02 54342.05 88888.00 2016-12-25 10:22:39.500 360 12580.38 30.05 54342.05 88888.00 2016-12-25 10:22:39.625 360 12580.50 30.10 54342.12 88888.00 2016-12-25 10:22:39.750 360 12580.52 30.10 54342.12 88888.00 2016-12-25 10:22:39.875 360 12580.58 30.12 54342.18 88888.00 2016-12-25 10:22:40.000 360 12580.67 30.12 54342.20 88888.00 2016-12-25 10:22:40.125 360 12580.75 30.12 54342.22 88888.00 2016-12-25 10:22:40.250 360 12580.80 30.15 54342.25 88888.00 2016-12-25 10:22:40.375 360 12580.90 30.20 54342.25 88888.00 2016-12-25 10:22:40.500 360 12580.95 30.20 54342.28 88888.00 2016-12-25 10:22:40.625 360 12581.00 30.20 54342.30 88888.00 2016-12-25 10:22:40.750 360 12581.12 30.25 54342.32 88888.00 2016-12-25 10:22:40.875 360 12581.25 30.27 54342.35 88888.00 2016-12-25 10:22:41.000 360 12581.27 30.25 54342.35 88888.00 2016-12-25 10:22:41.125 360 12581.30 30.27 54342.43 88888.00 2016-12-25 10:22:41.250 360 12581.40 30.30 54342.47 88888.00 2016-12-25 10:22:41.375 360 12581.52 30.30 54342.47 88888.00 2016-12-25 10:22:41.500 360 12581.58 30.27 54342.47 88888.00 2016-12-25 10:22:41.625 360 12581.65 30.32 54342.53 88888.00 2016-12-25 10:22:41.750 360 12581.75 30.35 54342.57 88888.00 2016-12-25 10:22:41.875 360 12581.75 30.30 54342.57 88888.00 2016-12-25 10:22:42.000 360 12581.75 30.27 54342.60 88888.00 2016-12-25 10:22:42.125 360 12581.90 30.30 54342.65 88888.00 2016-12-25 10:22:42.250 360 12582.00 30.35 54342.72 88888.00 2016-12-25 10:22:42.375 360 12582.02 30.35 54342.72 88888.00 2016-12-25 10:22:42.500 360 12582.00 30.35 54342.75 88888.00 2016-12-25 10:22:42.625 360 12581.98 30.35 54342.78 88888.00 2016-12-25 10:22:42.750 360 12582.08 30.32 54342.80 88888.00 2016-12-25 10:22:42.875 360 12582.12 30.35 54342.82 88888.00 2016-12-25 10:22:43.000 360 12582.23 30.35 54342.85 88888.00 2016-12-25 10:22:43.125 360 12582.25 30.35 54342.88 88888.00 2016-12-25 10:22:43.250 360 12582.20 30.32 54342.93 88888.00 2016-12-25 10:22:43.375 360 12582.27 30.32 54342.90 88888.00 2016-12-25 10:22:43.500 360 12582.33 30.35 54342.95 88888.00 2016-12-25 10:22:43.625 360 12582.35 30.35 54342.97 88888.00 2016-12-25 10:22:43.750 360 12582.38 30.35 54342.97 88888.00 2016-12-25 10:22:43.875 360 12582.45 30.40 54343.03 88888.00 2016-12-25 10:22:44.000 360 12582.52 30.40 54343.03 88888.00 2016-12-25 10:22:44.125 360 12582.60 30.43 54343.07 88888.00 2016-12-25 10:22:44.250 360 12582.58 30.45 54343.07 88888.00 2016-12-25 10:22:44.375 360 12582.65 30.45 54343.10 88888.00 2016-12-25 10:22:44.500 360 12582.75 30.50 54343.15 88888.00 2016-12-25 10:22:44.625 360 12582.83 30.52 54343.18 88888.00 2016-12-25 10:22:44.750 360 12582.92 30.57 54343.20 88888.00 2016-12-25 10:22:44.875 360 12583.02 30.62 54343.22 88888.00 2016-12-25 10:22:45.000 360 12583.08 30.68 54343.20 88888.00 2016-12-25 10:22:45.125 360 12583.15 30.70 54343.20 88888.00 2016-12-25 10:22:45.250 360 12583.15 30.70 54343.20 88888.00 2016-12-25 10:22:45.375 360 12583.20 30.73 54343.20 88888.00 2016-12-25 10:22:45.500 360 12583.27 30.77 54343.22 88888.00 2016-12-25 10:22:45.625 360 12583.35 30.80 54343.25 88888.00 2016-12-25 10:22:45.750 360 12583.45 30.85 54343.25 88888.00 2016-12-25 10:22:45.875 360 12583.50 30.85 54343.28 88888.00 2016-12-25 10:22:46.000 360 12583.55 30.93 54343.28 88888.00 2016-12-25 10:22:46.125 360 12583.62 30.98 54343.30 88888.00 2016-12-25 10:22:46.250 360 12583.65 31.00 54343.35 88888.00 2016-12-25 10:22:46.375 360 12583.75 31.07 54343.38 88888.00 2016-12-25 10:22:46.500 360 12583.83 31.07 54343.38 88888.00 2016-12-25 10:22:46.625 360 12583.90 31.07 54343.38 88888.00 2016-12-25 10:22:46.750 360 12583.98 31.15 54343.38 88888.00 2016-12-25 10:22:46.875 360 12584.02 31.20 54343.43 88888.00 2016-12-25 10:22:47.000 360 12584.08 31.23 54343.40 88888.00 2016-12-25 10:22:47.125 360 12584.20 31.25 54343.47 88888.00 2016-12-25 10:22:47.250 360 12584.27 31.30 54343.50 88888.00 2016-12-25 10:22:47.375 360 12584.33 31.35 54343.50 88888.00 2016-12-25 10:22:47.500 360 12584.30 31.38 54343.53 88888.00 2016-12-25 10:22:47.625 360 12584.40 31.40 54343.55 88888.00 2016-12-25 10:22:47.750 360 12584.48 31.50 54343.55 88888.00 2016-12-25 10:22:47.875 360 12584.50 31.52 54343.55 88888.00 2016-12-25 10:22:48.000 360 12584.58 31.52 54343.60 88888.00 2016-12-25 10:22:48.125 360 12584.62 31.55 54343.60 88888.00 2016-12-25 10:22:48.250 360 12584.62 31.57 54343.65 88888.00 2016-12-25 10:22:48.375 360 12584.65 31.60 54343.68 88888.00 2016-12-25 10:22:48.500 360 12584.67 31.68 54343.68 88888.00 2016-12-25 10:22:48.625 360 12584.70 31.70 54343.68 88888.00 2016-12-25 10:22:48.750 360 12584.67 31.73 54343.70 88888.00 2016-12-25 10:22:48.875 360 12584.70 31.73 54343.72 88888.00 2016-12-25 10:22:49.000 360 12584.75 31.80 54343.72 88888.00 2016-12-25 10:22:49.125 360 12584.77 31.82 54343.75 88888.00 2016-12-25 10:22:49.250 360 12584.75 31.85 54343.75 88888.00 2016-12-25 10:22:49.375 360 12584.88 31.88 54343.80 88888.00 2016-12-25 10:22:49.500 360 12584.95 31.90 54343.82 88888.00 2016-12-25 10:22:49.625 360 12584.95 31.90 54343.85 88888.00 2016-12-25 10:22:49.750 360 12584.90 31.95 54343.90 88888.00 2016-12-25 10:22:49.875 360 12584.95 31.98 54343.95 88888.00 2016-12-25 10:22:50.000 360 12584.95 32.00 54343.95 88888.00 2016-12-25 10:22:50.125 360 12585.00 32.00 54343.97 88888.00 2016-12-25 10:22:50.250 360 12585.02 31.98 54344.00 88888.00 2016-12-25 10:22:50.375 360 12585.02 32.02 54344.03 88888.00 2016-12-25 10:22:50.500 360 12585.05 32.05 54344.07 88888.00 2016-12-25 10:22:50.625 360 12585.10 32.05 54344.10 88888.00 2016-12-25 10:22:50.750 360 12585.08 32.05 54344.12 88888.00 2016-12-25 10:22:50.875 360 12585.12 32.05 54344.12 88888.00 2016-12-25 10:22:51.000 360 12585.10 32.08 54344.15 88888.00 2016-12-25 10:22:51.125 360 12585.05 32.08 54344.15 88888.00 2016-12-25 10:22:51.250 360 12585.10 32.10 54344.20 88888.00 2016-12-25 10:22:51.375 360 12585.15 32.10 54344.22 88888.00 2016-12-25 10:22:51.500 360 12585.15 32.12 54344.25 88888.00 2016-12-25 10:22:51.625 360 12585.10 32.10 54344.28 88888.00 2016-12-25 10:22:51.750 360 12585.10 32.08 54344.35 88888.00 2016-12-25 10:22:51.875 360 12585.05 32.08 54344.40 88888.00 2016-12-25 10:22:52.000 360 12585.05 32.08 54344.40 88888.00 2016-12-25 10:22:52.125 360 12585.08 32.08 54344.45 88888.00 2016-12-25 10:22:52.250 360 12585.10 32.05 54344.50 88888.00 2016-12-25 10:22:52.375 360 12585.10 32.02 54344.53 88888.00 2016-12-25 10:22:52.500 360 12585.02 32.00 54344.53 88888.00 2016-12-25 10:22:52.625 360 12585.02 32.00 54344.57 88888.00 2016-12-25 10:22:52.750 360 12585.08 31.98 54344.60 88888.00 2016-12-25 10:22:52.875 360 12585.10 31.98 54344.65 88888.00 2016-12-25 10:22:53.000 360 12585.12 31.95 54344.70 88888.00 2016-12-25 10:22:53.125 360 12585.12 31.90 54344.75 88888.00 2016-12-25 10:22:53.250 360 12585.05 31.88 54344.78 88888.00 2016-12-25 10:22:53.375 360 12585.05 31.85 54344.80 88888.00 2016-12-25 10:22:53.500 360 12585.00 31.82 54344.80 88888.00 2016-12-25 10:22:53.625 360 12585.08 31.80 54344.82 88888.00 2016-12-25 10:22:53.750 360 12585.05 31.82 54344.88 88888.00 2016-12-25 10:22:53.875 360 12584.98 31.80 54344.93 88888.00 2016-12-25 10:22:54.000 360 12584.92 31.77 54344.95 88888.00 2016-12-25 10:22:54.125 360 12584.92 31.70 54344.95 88888.00 2016-12-25 10:22:54.250 360 12584.90 31.65 54345.03 88888.00 2016-12-25 10:22:54.375 360 12584.85 31.68 54345.05 88888.00 2016-12-25 10:22:54.500 360 12584.85 31.65 54345.07 88888.00 2016-12-25 10:22:54.625 360 12584.83 31.57 54345.12 88888.00 2016-12-25 10:22:54.750 360 12584.80 31.57 54345.15 88888.00 2016-12-25 10:22:54.875 360 12584.80 31.55 54345.22 88888.00 2016-12-25 10:22:55.000 360 12584.77 31.55 54345.25 88888.00 2016-12-25 10:22:55.125 360 12584.75 31.50 54345.28 88888.00 2016-12-25 10:22:55.250 360 12584.73 31.50 54345.32 88888.00 2016-12-25 10:22:55.375 360 12584.80 31.50 54345.32 88888.00 2016-12-25 10:22:55.500 360 12584.73 31.48 54345.38 88888.00 2016-12-25 10:22:55.625 360 12584.75 31.45 54345.40 88888.00 2016-12-25 10:22:55.750 360 12584.75 31.40 54345.43 88888.00 2016-12-25 10:22:55.875 360 12584.70 31.40 54345.47 88888.00 2016-12-25 10:22:56.000 360 12584.70 31.40 54345.50 88888.00 2016-12-25 10:22:56.125 360 12584.65 31.43 54345.55 88888.00 2016-12-25 10:22:56.250 360 12584.58 31.45 54345.57 88888.00 2016-12-25 10:22:56.375 360 12584.60 31.43 54345.57 88888.00 2016-12-25 10:22:56.500 360 12584.62 31.43 54345.62 88888.00 2016-12-25 10:22:56.625 360 12584.67 31.45 54345.65 88888.00 2016-12-25 10:22:56.750 360 12584.62 31.48 54345.68 88888.00 2016-12-25 10:22:56.875 360 12584.65 31.50 54345.70 88888.00 2016-12-25 10:22:57.000 360 12584.70 31.48 54345.70 88888.00 2016-12-25 10:22:57.125 360 12584.77 31.48 54345.78 88888.00 2016-12-25 10:22:57.250 360 12584.77 31.48 54345.82 88888.00 2016-12-25 10:22:57.375 360 12584.83 31.45 54345.85 88888.00 2016-12-25 10:22:57.500 360 12584.83 31.48 54345.85 88888.00 2016-12-25 10:22:57.625 360 12584.77 31.48 54345.90 88888.00 2016-12-25 10:22:57.750 360 12584.80 31.50 54345.90 88888.00 2016-12-25 10:22:57.875 360 12584.77 31.45 54345.95 88888.00 2016-12-25 10:22:58.000 360 12584.80 31.48 54345.97 88888.00 2016-12-25 10:22:58.125 360 12584.88 31.48 54346.03 88888.00 2016-12-25 10:22:58.250 360 12584.88 31.48 54346.05 88888.00 2016-12-25 10:22:58.375 360 12584.90 31.50 54346.07 88888.00 2016-12-25 10:22:58.500 360 12584.88 31.52 54346.05 88888.00 2016-12-25 10:22:58.625 360 12584.88 31.50 54346.07 88888.00 2016-12-25 10:22:58.750 360 12584.90 31.55 54346.10 88888.00 2016-12-25 10:22:58.875 360 12584.88 31.57 54346.15 88888.00 2016-12-25 10:22:59.000 360 12584.88 31.57 54346.18 88888.00 2016-12-25 10:22:59.125 360 12584.92 31.60 54346.22 88888.00 2016-12-25 10:22:59.250 360 12584.92 31.62 54346.25 88888.00 2016-12-25 10:22:59.375 360 12585.00 31.62 54346.25 88888.00 2016-12-25 10:22:59.500 360 12585.00 31.65 54346.25 88888.00 2016-12-25 10:22:59.625 360 12585.08 31.70 54346.32 88888.00 2016-12-25 10:22:59.750 360 12585.05 31.70 54346.35 88888.00 2016-12-25 10:22:59.875 360 12585.05 31.75 54346.35 88888.00 2016-12-25 10:23:00.000 360 12585.05 31.75 54346.35 88888.00 2016-12-25 10:23:00.125 360 12585.02 31.75 54346.38 88888.00 2016-12-25 10:23:00.250 360 12585.02 31.82 54346.40 88888.00 2016-12-25 10:23:00.375 360 12585.15 31.88 54346.43 88888.00 2016-12-25 10:23:00.500 360 12585.17 31.88 54346.45 88888.00 2016-12-25 10:23:00.625 360 12585.20 31.93 54346.47 88888.00 2016-12-25 10:23:00.750 360 12585.23 31.95 54346.53 88888.00 2016-12-25 10:23:00.875 360 12585.15 32.00 54346.53 88888.00 2016-12-25 10:23:01.000 360 12585.20 31.98 54346.53 88888.00 2016-12-25 10:23:01.125 360 12585.27 32.00 54346.57 88888.00 2016-12-25 10:23:01.250 360 12585.27 32.08 54346.60 88888.00 2016-12-25 10:23:01.375 360 12585.27 32.10 54346.60 88888.00 2016-12-25 10:23:01.500 360 12585.27 32.10 54346.62 88888.00 2016-12-25 10:23:01.625 360 12585.38 32.12 54346.65 88888.00 2016-12-25 10:23:01.750 360 12585.42 32.15 54346.68 88888.00 2016-12-25 10:23:01.875 360 12585.38 32.20 54346.72 88888.00 2016-12-25 10:23:02.000 360 12585.40 32.23 54346.72 88888.00 2016-12-25 10:23:02.125 360 12585.40 32.27 54346.75 88888.00 2016-12-25 10:23:02.250 360 12585.42 32.30 54346.80 88888.00 2016-12-25 10:23:02.375 360 12585.48 32.30 54346.82 88888.00 2016-12-25 10:23:02.500 360 12585.45 32.35 54346.82 88888.00 2016-12-25 10:23:02.625 360 12585.38 32.38 54346.85 88888.00 2016-12-25 10:23:02.750 360 12585.38 32.40 54346.90 88888.00 2016-12-25 10:23:02.875 360 12585.38 32.40 54346.95 88888.00 2016-12-25 10:23:03.000 360 12585.42 32.42 54346.95 88888.00 2016-12-25 10:23:03.125 360 12585.42 32.48 54346.97 88888.00 2016-12-25 10:23:03.250 360 12585.38 32.48 54347.00 88888.00 2016-12-25 10:23:03.375 360 12585.42 32.52 54347.03 88888.00 2016-12-25 10:23:03.500 360 12585.45 32.55 54347.05 88888.00 2016-12-25 10:23:03.625 360 12585.52 32.55 54347.07 88888.00 2016-12-25 10:23:03.750 360 12585.48 32.55 54347.10 88888.00 2016-12-25 10:23:03.875 360 12585.42 32.60 54347.12 88888.00 2016-12-25 10:23:04.000 360 12585.45 32.60 54347.15 88888.00 2016-12-25 10:23:04.125 360 12585.45 32.62 54347.18 88888.00 2016-12-25 10:23:04.250 360 12585.42 32.62 54347.18 88888.00 2016-12-25 10:23:04.375 360 12585.45 32.65 54347.20 88888.00 2016-12-25 10:23:04.500 360 12585.40 32.67 54347.20 88888.00 2016-12-25 10:23:04.625 360 12585.38 32.65 54347.20 88888.00 2016-12-25 10:23:04.750 360 12585.42 32.67 54347.20 88888.00 2016-12-25 10:23:04.875 360 12585.48 32.70 54347.25 88888.00 2016-12-25 10:23:05.000 360 12585.50 32.70 54347.28 88888.00 2016-12-25 10:23:05.125 360 12585.48 32.75 54347.32 88888.00 2016-12-25 10:23:05.250 360 12585.48 32.80 54347.35 88888.00 2016-12-25 10:23:05.375 360 12585.52 32.83 54347.38 88888.00 2016-12-25 10:23:05.500 360 12585.45 32.83 54347.40 88888.00 2016-12-25 10:23:05.625 360 12585.40 32.83 54347.43 88888.00 2016-12-25 10:23:05.750 360 12585.50 32.85 54347.45 88888.00 2016-12-25 10:23:05.875 360 12585.55 32.85 54347.47 88888.00 2016-12-25 10:23:06.000 360 12585.55 32.90 54347.47 88888.00 2016-12-25 10:23:06.125 360 12585.52 32.95 54347.53 88888.00 2016-12-25 10:23:06.250 360 12585.45 32.98 54347.53 88888.00 2016-12-25 10:23:06.375 360 12585.50 33.02 54347.55 88888.00 2016-12-25 10:23:06.500 360 12585.58 33.08 54347.55 88888.00 2016-12-25 10:23:06.625 360 12585.65 33.12 54347.57 88888.00 2016-12-25 10:23:06.750 360 12585.65 33.12 54347.57 88888.00 2016-12-25 10:23:06.875 360 12585.65 33.17 54347.60 88888.00 2016-12-25 10:23:07.000 360 12585.75 33.20 54347.62 88888.00 2016-12-25 10:23:07.125 360 12585.80 33.25 54347.62 88888.00 2016-12-25 10:23:07.250 360 12585.83 33.25 54347.68 88888.00 2016-12-25 10:23:07.375 360 12585.77 33.25 54347.68 88888.00 2016-12-25 10:23:07.500 360 12585.75 33.30 54347.68 88888.00 2016-12-25 10:23:07.625 360 12585.77 33.40 54347.70 88888.00 2016-12-25 10:23:07.750 360 12585.88 33.48 54347.70 88888.00 2016-12-25 10:23:07.875 360 12585.92 33.48 54347.72 88888.00 2016-12-25 10:23:08.000 360 12585.95 33.50 54347.70 88888.00 2016-12-25 10:23:08.125 360 12585.92 33.58 54347.75 88888.00 2016-12-25 10:23:08.250 360 12585.98 33.60 54347.78 88888.00 2016-12-25 10:23:08.375 360 12586.05 33.62 54347.80 88888.00 2016-12-25 10:23:08.500 360 12586.12 33.70 54347.82 88888.00 2016-12-25 10:23:08.625 360 12586.10 33.73 54347.82 88888.00 2016-12-25 10:23:08.750 360 12586.10 33.73 54347.85 88888.00 2016-12-25 10:23:08.875 360 12586.15 33.80 54347.88 88888.00 2016-12-25 10:23:09.000 360 12586.23 33.83 54347.88 88888.00 2016-12-25 10:23:09.125 360 12586.23 33.85 54347.90 88888.00 2016-12-25 10:23:09.250 360 12586.23 33.88 54347.90 88888.00 2016-12-25 10:23:09.375 360 12586.30 33.90 54347.93 88888.00 2016-12-25 10:23:09.500 360 12586.27 33.95 54347.95 88888.00 2016-12-25 10:23:09.625 360 12586.27 33.95 54347.97 88888.00 2016-12-25 10:23:09.750 360 12586.35 33.98 54348.00 88888.00 2016-12-25 10:23:09.875 360 12586.40 34.00 54347.97 88888.00 2016-12-25 10:23:10.000 360 12586.40 34.00 54348.00 88888.00 2016-12-25 10:23:10.125 360 12586.40 34.02 54348.05 88888.00 2016-12-25 10:23:10.250 360 12586.38 34.02 54348.05 88888.00 2016-12-25 10:23:10.375 360 12586.38 34.05 54348.10 88888.00 2016-12-25 10:23:10.500 360 12586.33 34.05 54348.12 88888.00 2016-12-25 10:23:10.625 360 12586.33 34.05 54348.15 88888.00 2016-12-25 10:23:10.750 360 12586.38 34.02 54348.15 88888.00 2016-12-25 10:23:10.875 360 12586.35 34.05 54348.18 88888.00 2016-12-25 10:23:11.000 360 12586.30 34.08 54348.18 88888.00 2016-12-25 10:23:11.125 360 12586.33 34.08 54348.22 88888.00 2016-12-25 10:23:11.250 360 12586.35 34.10 54348.25 88888.00 2016-12-25 10:23:11.375 360 12586.30 34.10 54348.25 88888.00 2016-12-25 10:23:11.500 360 12586.27 34.10 54348.30 88888.00 2016-12-25 10:23:11.625 360 12586.35 34.10 54348.32 88888.00 2016-12-25 10:23:11.750 360 12586.38 34.10 54348.35 88888.00 2016-12-25 10:23:11.875 360 12586.35 34.10 54348.38 88888.00 2016-12-25 10:23:12.000 360 12586.35 34.08 54348.40 88888.00 2016-12-25 10:23:12.125 360 12586.40 34.08 54348.43 88888.00 2016-12-25 10:23:12.250 360 12586.40 34.08 54348.47 88888.00 2016-12-25 10:23:12.375 360 12586.42 34.08 54348.50 88888.00 2016-12-25 10:23:12.500 360 12586.35 34.08 54348.53 88888.00 2016-12-25 10:23:12.625 360 12586.35 34.05 54348.53 88888.00 2016-12-25 10:23:12.750 360 12586.35 34.08 54348.55 88888.00 2016-12-25 10:23:12.875 360 12586.35 34.05 54348.57 88888.00 2016-12-25 10:23:13.000 360 12586.38 34.02 54348.57 88888.00 2016-12-25 10:23:13.125 360 12586.38 34.00 54348.62 88888.00 2016-12-25 10:23:13.250 360 12586.40 34.00 54348.68 88888.00 2016-12-25 10:23:13.375 360 12586.40 34.00 54348.70 88888.00 2016-12-25 10:23:13.500 360 12586.40 34.00 54348.70 88888.00 2016-12-25 10:23:13.625 360 12586.45 33.95 54348.70 88888.00 2016-12-25 10:23:13.750 360 12586.45 33.92 54348.75 88888.00 2016-12-25 10:23:13.875 360 12586.40 33.92 54348.78 88888.00 2016-12-25 10:23:14.000 360 12586.40 33.95 54348.78 88888.00 2016-12-25 10:23:14.125 360 12586.42 33.95 54348.80 88888.00 2016-12-25 10:23:14.250 360 12586.45 33.92 54348.80 88888.00 2016-12-25 10:23:14.375 360 12586.48 33.92 54348.82 88888.00 2016-12-25 10:23:14.500 360 12586.48 33.92 54348.85 88888.00 2016-12-25 10:23:14.625 360 12586.52 33.92 54348.88 88888.00 2016-12-25 10:23:14.750 360 12586.50 33.90 54348.88 88888.00 2016-12-25 10:23:14.875 360 12586.50 33.88 54348.90 88888.00 2016-12-25 10:23:15.000 360 12586.50 33.85 54348.95 88888.00 2016-12-25 10:23:15.125 360 12586.52 33.92 54349.00 88888.00 2016-12-25 10:23:15.250 360 12586.42 33.90 54349.03 88888.00 2016-12-25 10:23:15.375 360 12586.42 33.85 54349.03 88888.00 2016-12-25 10:23:15.500 360 12586.48 33.83 54349.03 88888.00 2016-12-25 10:23:15.625 360 12586.50 33.77 54349.03 88888.00 2016-12-25 10:23:15.750 360 12586.50 33.77 54349.05 88888.00 2016-12-25 10:23:15.875 360 12586.50 33.77 54349.05 88888.00 2016-12-25 10:23:16.000 360 12586.50 33.77 54349.10 88888.00 2016-12-25 10:23:16.125 360 12586.50 33.75 54349.12 88888.00 2016-12-25 10:23:16.250 360 12586.52 33.70 54349.18 88888.00 2016-12-25 10:23:16.375 360 12586.55 33.67 54349.20 88888.00 2016-12-25 10:23:16.500 360 12586.52 33.70 54349.22 88888.00 2016-12-25 10:23:16.625 360 12586.48 33.70 54349.22 88888.00 2016-12-25 10:23:16.750 360 12586.50 33.67 54349.25 88888.00 2016-12-25 10:23:16.875 360 12586.55 33.67 54349.28 88888.00 2016-12-25 10:23:17.000 360 12586.55 33.65 54349.30 88888.00 2016-12-25 10:23:17.125 360 12586.48 33.62 54349.32 88888.00 2016-12-25 10:23:17.250 360 12586.45 33.65 54349.35 88888.00 2016-12-25 10:23:17.375 360 12586.40 33.70 54349.38 88888.00 2016-12-25 10:23:17.500 360 12586.38 33.70 54349.43 88888.00 2016-12-25 10:23:17.625 360 12586.40 33.67 54349.45 88888.00 2016-12-25 10:23:17.750 360 12586.40 33.67 54349.45 88888.00 2016-12-25 10:23:17.875 360 12586.42 33.70 54349.50 88888.00 2016-12-25 10:23:18.000 360 12586.42 33.73 54349.50 88888.00 2016-12-25 10:23:18.125 360 12586.38 33.75 54349.53 88888.00 2016-12-25 10:23:18.250 360 12586.33 33.77 54349.55 88888.00 2016-12-25 10:23:18.375 360 12586.40 33.80 54349.57 88888.00 2016-12-25 10:23:18.500 360 12586.42 33.83 54349.60 88888.00 2016-12-25 10:23:18.625 360 12586.42 33.85 54349.60 88888.00 2016-12-25 10:23:18.750 360 12586.38 33.90 54349.62 88888.00 2016-12-25 10:23:18.875 360 12586.38 33.90 54349.62 88888.00 2016-12-25 10:23:19.000 360 12586.40 33.92 54349.62 88888.00 2016-12-25 10:23:19.125 360 12586.40 33.95 54349.68 88888.00 2016-12-25 10:23:19.250 360 12586.35 33.98 54349.72 88888.00 2016-12-25 10:23:19.375 360 12586.38 34.00 54349.75 88888.00 2016-12-25 10:23:19.500 360 12586.30 34.02 54349.72 88888.00 2016-12-25 10:23:19.625 360 12586.23 34.05 54349.78 88888.00 2016-12-25 10:23:19.750 360 12586.17 34.08 54349.78 88888.00 2016-12-25 10:23:19.875 360 12586.25 34.10 54349.80 88888.00 2016-12-25 10:23:20.000 360 12586.23 34.12 54349.82 88888.00 2016-12-25 10:23:20.125 360 12586.23 34.12 54349.88 88888.00 2016-12-25 10:23:20.250 360 12586.25 34.17 54349.88 88888.00 2016-12-25 10:23:20.375 360 12586.27 34.23 54349.88 88888.00 2016-12-25 10:23:20.500 360 12586.20 34.23 54349.93 88888.00 2016-12-25 10:23:20.625 360 12586.17 34.25 54349.95 88888.00 2016-12-25 10:23:20.750 360 12586.17 34.25 54350.03 88888.00 2016-12-25 10:23:20.875 360 12586.17 34.25 54350.03 88888.00 2016-12-25 10:23:21.000 360 12586.20 34.27 54350.05 88888.00 2016-12-25 10:23:21.125 360 12586.17 34.27 54350.05 88888.00 2016-12-25 10:23:21.250 360 12586.15 34.27 54350.07 88888.00 2016-12-25 10:23:21.375 360 12586.23 34.30 54350.07 88888.00 2016-12-25 10:23:21.500 360 12586.27 34.33 54350.12 88888.00 2016-12-25 10:23:21.625 360 12586.33 34.30 54350.18 88888.00 2016-12-25 10:23:21.750 360 12586.30 34.33 54350.20 88888.00 2016-12-25 10:23:21.875 360 12586.33 34.33 54350.20 88888.00 2016-12-25 10:23:22.000 360 12586.35 34.33 54350.18 88888.00 2016-12-25 10:23:22.125 360 12586.38 34.30 54350.28 88888.00 2016-12-25 10:23:22.250 360 12586.38 34.33 54350.32 88888.00 2016-12-25 10:23:22.375 360 12586.40 34.33 54350.32 88888.00 2016-12-25 10:23:22.500 360 12586.42 34.35 54350.35 88888.00 2016-12-25 10:23:22.625 360 12586.42 34.38 54350.35 88888.00 2016-12-25 10:23:22.750 360 12586.40 34.38 54350.35 88888.00 2016-12-25 10:23:22.875 360 12586.42 34.38 54350.38 88888.00 2016-12-25 10:23:23.000 360 12586.48 34.38 54350.40 88888.00 2016-12-25 10:23:23.125 360 12586.50 34.42 54350.43 88888.00 2016-12-25 10:23:23.250 360 12586.48 34.45 54350.43 88888.00 2016-12-25 10:23:23.375 360 12586.52 34.45 54350.45 88888.00 2016-12-25 10:23:23.500 360 12586.52 34.48 54350.45 88888.00 2016-12-25 10:23:23.625 360 12586.52 34.52 54350.47 88888.00 2016-12-25 10:23:23.750 360 12586.55 34.52 54350.50 88888.00 2016-12-25 10:23:23.875 360 12586.52 34.52 54350.50 88888.00 2016-12-25 10:23:24.000 360 12586.50 34.52 54350.55 88888.00 2016-12-25 10:23:24.125 360 12586.40 34.58 54350.57 88888.00 2016-12-25 10:23:24.250 360 12586.38 34.58 54350.60 88888.00 2016-12-25 10:23:24.375 360 12586.50 34.62 54350.60 88888.00 2016-12-25 10:23:24.500 360 12586.52 34.67 54350.62 88888.00 2016-12-25 10:23:24.625 360 12586.55 34.65 54350.68 88888.00 2016-12-25 10:23:24.750 360 12586.60 34.70 54350.70 88888.00 2016-12-25 10:23:24.875 360 12586.58 34.73 54350.70 88888.00 2016-12-25 10:23:25.000 360 12586.48 34.70 54350.70 88888.00 2016-12-25 10:23:25.125 360 12586.40 34.75 54350.75 88888.00 2016-12-25 10:23:25.250 360 12586.40 34.75 54350.75 88888.00 2016-12-25 10:23:25.375 360 12586.48 34.77 54350.75 88888.00 2016-12-25 10:23:25.500 360 12586.50 34.80 54350.75 88888.00 2016-12-25 10:23:25.625 360 12586.52 34.80 54350.80 88888.00 2016-12-25 10:23:25.750 360 12586.50 34.83 54350.82 88888.00 2016-12-25 10:23:25.875 360 12586.52 34.85 54350.85 88888.00 2016-12-25 10:23:26.000 360 12586.55 34.88 54350.88 88888.00 2016-12-25 10:23:26.125 360 12586.60 34.85 54350.90 88888.00 2016-12-25 10:23:26.250 360 12586.58 34.83 54350.90 88888.00 2016-12-25 10:23:26.375 360 12586.60 34.85 54350.95 88888.00 2016-12-25 10:23:26.500 360 12586.60 34.85 54351.00 88888.00 2016-12-25 10:23:26.625 360 12586.58 34.85 54351.00 88888.00 2016-12-25 10:23:26.750 360 12586.58 34.85 54351.03 88888.00 2016-12-25 10:23:26.875 360 12586.60 34.83 54351.03 88888.00 2016-12-25 10:23:27.000 360 12586.65 34.83 54351.03 88888.00 2016-12-25 10:23:27.125 360 12586.65 34.83 54351.07 88888.00 2016-12-25 10:23:27.250 360 12586.70 34.80 54351.12 88888.00 2016-12-25 10:23:27.375 360 12586.70 34.83 54351.12 88888.00 2016-12-25 10:23:27.500 360 12586.65 34.83 54351.12 88888.00 2016-12-25 10:23:27.625 360 12586.67 34.77 54351.12 88888.00 2016-12-25 10:23:27.750 360 12586.67 34.80 54351.18 88888.00 2016-12-25 10:23:27.875 360 12586.67 34.83 54351.20 88888.00 2016-12-25 10:23:28.000 360 12586.67 34.83 54351.22 88888.00 2016-12-25 10:23:28.125 360 12586.70 34.80 54351.22 88888.00 2016-12-25 10:23:28.250 360 12586.65 34.83 54351.25 88888.00 2016-12-25 10:23:28.375 360 12586.65 34.85 54351.28 88888.00 2016-12-25 10:23:28.500 360 12586.65 34.88 54351.28 88888.00 2016-12-25 10:23:28.625 360 12586.73 34.85 54351.32 88888.00 2016-12-25 10:23:28.750 360 12586.73 34.85 54351.35 88888.00 2016-12-25 10:23:28.875 360 12586.70 34.90 54351.38 88888.00 2016-12-25 10:23:29.000 360 12586.67 34.95 54351.40 88888.00 2016-12-25 10:23:29.125 360 12586.65 34.95 54351.43 88888.00 2016-12-25 10:23:29.250 360 12586.52 34.88 54351.45 88888.00 2016-12-25 10:23:29.375 360 12586.52 34.92 54351.47 88888.00 2016-12-25 10:23:29.500 360 12586.60 34.92 54351.47 88888.00 2016-12-25 10:23:29.625 360 12586.62 34.95 54351.50 88888.00 2016-12-25 10:23:29.750 360 12586.65 34.95 54351.53 88888.00 2016-12-25 10:23:29.875 360 12586.62 34.95 54351.53 88888.00 2016-12-25 10:23:30.000 360 12586.60 34.95 54351.57 88888.00 2016-12-25 10:23:30.125 360 12586.62 34.98 54351.57 88888.00 2016-12-25 10:23:30.250 360 12586.60 34.98 54351.60 88888.00 2016-12-25 10:23:30.375 360 12586.60 35.00 54351.62 88888.00 2016-12-25 10:23:30.500 360 12586.62 34.98 54351.60 88888.00 2016-12-25 10:23:30.625 360 12586.62 34.98 54351.65 88888.00 2016-12-25 10:23:30.750 360 12586.55 34.98 54351.68 88888.00 2016-12-25 10:23:30.875 360 12586.55 34.95 54351.70 88888.00 2016-12-25 10:23:31.000 360 12586.52 34.98 54351.72 88888.00 2016-12-25 10:23:31.125 360 12586.48 34.95 54351.75 88888.00 2016-12-25 10:23:31.250 360 12586.50 34.92 54351.75 88888.00 2016-12-25 10:23:31.375 360 12586.58 34.92 54351.78 88888.00 2016-12-25 10:23:31.500 360 12586.58 34.90 54351.82 88888.00 2016-12-25 10:23:31.625 360 12586.52 34.88 54351.82 88888.00 2016-12-25 10:23:31.750 360 12586.55 34.83 54351.85 88888.00 2016-12-25 10:23:31.875 360 12586.55 34.83 54351.90 88888.00 2016-12-25 10:23:32.000 360 12586.52 34.83 54351.93 88888.00 2016-12-25 10:23:32.125 360 12586.52 34.77 54351.95 88888.00 2016-12-25 10:23:32.250 360 12586.50 34.80 54351.97 88888.00 2016-12-25 10:23:32.375 360 12586.60 34.80 54351.97 88888.00 2016-12-25 10:23:32.500 360 12586.55 34.83 54352.00 88888.00 2016-12-25 10:23:32.625 360 12586.48 34.77 54351.97 88888.00 2016-12-25 10:23:32.750 360 12586.48 34.77 54351.97 88888.00 2016-12-25 10:23:32.875 360 12586.48 34.75 54351.97 88888.00 2016-12-25 10:23:33.000 360 12586.45 34.73 54351.97 88888.00 2016-12-25 10:23:33.125 360 12586.48 34.73 54352.00 88888.00 2016-12-25 10:23:33.250 360 12586.45 34.70 54352.03 88888.00 2016-12-25 10:23:33.375 360 12586.52 34.70 54352.03 88888.00 2016-12-25 10:23:33.500 360 12586.60 34.70 54352.05 88888.00 2016-12-25 10:23:33.625 360 12586.67 34.70 54352.05 88888.00 2016-12-25 10:23:33.750 360 12586.67 34.70 54352.07 88888.00 2016-12-25 10:23:33.875 360 12586.67 34.73 54352.07 88888.00 2016-12-25 10:23:34.000 360 12586.73 34.75 54352.07 88888.00 2016-12-25 10:23:34.125 360 12586.80 34.80 54352.10 88888.00 2016-12-25 10:23:34.250 360 12586.77 34.77 54352.12 88888.00 2016-12-25 10:23:34.375 360 12586.90 34.77 54352.10 88888.00 2016-12-25 10:23:34.500 360 12586.95 34.83 54352.10 88888.00 2016-12-25 10:23:34.625 360 12586.95 34.83 54352.12 88888.00 2016-12-25 10:23:34.750 360 12587.02 34.83 54352.12 88888.00 2016-12-25 10:23:34.875 360 12587.08 34.83 54352.12 88888.00 2016-12-25 10:23:35.000 360 12587.08 34.83 54352.12 88888.00 2016-12-25 10:23:35.125 360 12587.17 34.83 54352.15 88888.00 2016-12-25 10:23:35.250 360 12587.27 34.88 54352.22 88888.00 2016-12-25 10:23:35.375 360 12587.30 34.88 54352.20 88888.00 2016-12-25 10:23:35.500 360 12587.30 34.90 54352.22 88888.00 2016-12-25 10:23:35.625 360 12587.33 34.90 54352.22 88888.00 2016-12-25 10:23:35.750 360 12587.38 34.88 54352.22 88888.00 2016-12-25 10:23:35.875 360 12587.45 34.90 54352.22 88888.00 2016-12-25 10:23:36.000 360 12587.48 34.92 54352.22 88888.00 2016-12-25 10:23:36.125 360 12587.58 34.88 54352.22 88888.00 2016-12-25 10:23:36.250 360 12587.60 34.90 54352.22 88888.00 2016-12-25 10:23:36.375 360 12587.70 34.95 54352.25 88888.00 2016-12-25 10:23:36.500 360 12587.73 34.95 54352.28 88888.00 2016-12-25 10:23:36.625 360 12587.80 35.00 54352.30 88888.00 2016-12-25 10:23:36.750 360 12587.90 35.05 54352.30 88888.00 2016-12-25 10:23:36.875 360 12587.95 35.05 54352.28 88888.00 2016-12-25 10:23:37.000 360 12587.95 35.02 54352.25 88888.00 2016-12-25 10:23:37.125 360 12588.02 35.02 54352.30 88888.00 2016-12-25 10:23:37.250 360 12588.10 35.05 54352.32 88888.00 2016-12-25 10:23:37.375 360 12588.15 35.05 54352.35 88888.00 2016-12-25 10:23:37.500 360 12588.17 35.05 54352.35 88888.00 2016-12-25 10:23:37.625 360 12588.25 35.08 54352.32 88888.00 2016-12-25 10:23:37.750 360 12588.30 35.10 54352.35 88888.00 2016-12-25 10:23:37.875 360 12588.35 35.10 54352.35 88888.00 2016-12-25 10:23:38.000 360 12588.35 35.12 54352.35 88888.00 2016-12-25 10:23:38.125 360 12588.40 35.10 54352.38 88888.00 2016-12-25 10:23:38.250 360 12588.42 35.15 54352.40 88888.00 2016-12-25 10:23:38.375 360 12588.52 35.17 54352.45 88888.00 2016-12-25 10:23:38.500 360 12588.55 35.20 54352.45 88888.00 2016-12-25 10:23:38.625 360 12588.58 35.17 54352.45 88888.00 2016-12-25 10:23:38.750 360 12588.60 35.17 54352.43 88888.00 2016-12-25 10:23:38.875 360 12588.62 35.23 54352.43 88888.00 2016-12-25 10:23:39.000 360 12588.62 35.27 54352.43 88888.00 2016-12-25 10:23:39.125 360 12588.70 35.25 54352.45 88888.00 2016-12-25 10:23:39.250 360 12588.67 35.25 54352.47 88888.00 2016-12-25 10:23:39.375 360 12588.70 35.25 54352.47 88888.00 2016-12-25 10:23:39.500 360 12588.75 35.27 54352.50 88888.00 2016-12-25 10:23:39.625 360 12588.75 35.30 54352.53 88888.00 2016-12-25 10:23:39.750 360 12588.77 35.33 54352.53 88888.00 2016-12-25 10:23:39.875 360 12588.83 35.33 54352.53 88888.00 2016-12-25 10:23:40.000 360 12588.83 35.33 54352.55 88888.00 2016-12-25 10:23:40.125 360 12588.77 35.35 54352.57 88888.00 2016-12-25 10:23:40.250 360 12588.83 35.33 54352.57 88888.00 2016-12-25 10:23:40.375 360 12588.90 35.33 54352.60 88888.00 2016-12-25 10:23:40.500 360 12588.90 35.35 54352.57 88888.00 2016-12-25 10:23:40.625 360 12588.88 35.33 54352.60 88888.00 2016-12-25 10:23:40.750 360 12588.88 35.33 54352.60 88888.00 2016-12-25 10:23:40.875 360 12588.88 35.33 54352.62 88888.00 2016-12-25 10:23:41.000 360 12588.85 35.33 54352.62 88888.00 2016-12-25 10:23:41.125 360 12588.88 35.27 54352.65 88888.00 2016-12-25 10:23:41.250 360 12588.85 35.27 54352.68 88888.00 2016-12-25 10:23:41.375 360 12588.88 35.30 54352.68 88888.00 2016-12-25 10:23:41.500 360 12588.85 35.30 54352.68 88888.00 2016-12-25 10:23:41.625 360 12588.90 35.33 54352.70 88888.00 2016-12-25 10:23:41.750 360 12588.98 35.33 54352.70 88888.00 2016-12-25 10:23:41.875 360 12589.02 35.33 54352.72 88888.00 2016-12-25 10:23:42.000 360 12589.08 35.35 54352.72 88888.00 2016-12-25 10:23:42.125 360 12589.08 35.35 54352.72 88888.00 2016-12-25 10:23:42.250 360 12589.02 35.35 54352.78 88888.00 2016-12-25 10:23:42.375 360 12589.02 35.40 54352.75 88888.00 2016-12-25 10:23:42.500 360 12589.08 35.45 54352.75 88888.00 2016-12-25 10:23:42.625 360 12589.12 35.42 54352.78 88888.00 2016-12-25 10:23:42.750 360 12589.15 35.42 54352.80 88888.00 2016-12-25 10:23:42.875 360 12589.17 35.42 54352.80 88888.00 2016-12-25 10:23:43.000 360 12589.23 35.42 54352.80 88888.00 2016-12-25 10:23:43.125 360 12589.27 35.45 54352.80 88888.00 2016-12-25 10:23:43.250 360 12589.27 35.50 54352.85 88888.00 2016-12-25 10:23:43.375 360 12589.27 35.52 54352.85 88888.00 2016-12-25 10:23:43.500 360 12589.33 35.52 54352.85 88888.00 2016-12-25 10:23:43.625 360 12589.40 35.52 54352.88 88888.00 2016-12-25 10:23:43.750 360 12589.45 35.55 54352.88 88888.00 2016-12-25 10:23:43.875 360 12589.42 35.60 54352.88 88888.00 2016-12-25 10:23:44.000 360 12589.42 35.60 54352.90 88888.00 2016-12-25 10:23:44.125 360 12589.42 35.60 54352.90 88888.00 2016-12-25 10:23:44.250 360 12589.35 35.62 54352.90 88888.00 2016-12-25 10:23:44.375 360 12589.42 35.65 54352.93 88888.00 2016-12-25 10:23:44.500 360 12589.45 35.65 54352.95 88888.00 2016-12-25 10:23:44.625 360 12589.48 35.65 54353.00 88888.00 2016-12-25 10:23:44.750 360 12589.48 35.70 54353.03 88888.00 2016-12-25 10:23:44.875 360 12589.45 35.73 54353.00 88888.00 2016-12-25 10:23:45.000 360 12589.48 35.73 54353.00 88888.00 2016-12-25 10:23:45.125 360 12589.45 35.75 54353.03 88888.00 2016-12-25 10:23:45.250 360 12589.45 35.73 54353.00 88888.00 2016-12-25 10:23:45.375 360 12589.50 35.73 54353.03 88888.00 2016-12-25 10:23:45.500 360 12589.52 35.77 54353.05 88888.00 2016-12-25 10:23:45.625 360 12589.55 35.83 54353.10 88888.00 2016-12-25 10:23:45.750 360 12589.45 35.83 54353.12 88888.00 2016-12-25 10:23:45.875 360 12589.45 35.85 54353.12 88888.00 2016-12-25 10:23:46.000 360 12589.50 35.83 54353.10 88888.00 2016-12-25 10:23:46.125 360 12589.52 35.80 54353.12 88888.00 2016-12-25 10:23:46.250 360 12589.50 35.80 54353.15 88888.00 2016-12-25 10:23:46.375 360 12589.55 35.85 54353.15 88888.00 2016-12-25 10:23:46.500 360 12589.55 35.88 54353.20 88888.00 2016-12-25 10:23:46.625 360 12589.50 35.90 54353.20 88888.00 2016-12-25 10:23:46.750 360 12589.50 35.88 54353.22 88888.00 2016-12-25 10:23:46.875 360 12589.50 35.85 54353.20 88888.00 2016-12-25 10:23:47.000 360 12589.50 35.88 54353.20 88888.00 2016-12-25 10:23:47.125 360 12589.48 35.88 54353.22 88888.00 2016-12-25 10:23:47.250 360 12589.38 35.88 54353.25 88888.00 2016-12-25 10:23:47.375 360 12589.42 35.90 54353.25 88888.00 2016-12-25 10:23:47.500 360 12589.50 35.90 54353.28 88888.00 2016-12-25 10:23:47.625 360 12589.62 35.90 54353.28 88888.00 2016-12-25 10:23:47.750 360 12589.67 35.90 54353.32 88888.00 2016-12-25 10:23:47.875 360 12589.65 35.92 54353.35 88888.00 2016-12-25 10:23:48.000 360 12589.62 35.95 54353.32 88888.00 2016-12-25 10:23:48.125 360 12589.60 35.95 54353.35 88888.00 2016-12-25 10:23:48.250 360 12589.60 35.95 54353.32 88888.00 2016-12-25 10:23:48.375 360 12589.70 35.98 54353.38 88888.00 2016-12-25 10:23:48.500 360 12589.70 35.98 54353.40 88888.00 2016-12-25 10:23:48.625 360 12589.73 35.98 54353.40 88888.00 2016-12-25 10:23:48.750 360 12589.70 35.95 54353.38 88888.00 2016-12-25 10:23:48.875 360 12589.73 35.95 54353.40 88888.00 2016-12-25 10:23:49.000 360 12589.73 35.92 54353.40 88888.00 2016-12-25 10:23:49.125 360 12589.77 35.90 54353.47 88888.00 2016-12-25 10:23:49.250 360 12589.83 35.90 54353.50 88888.00 2016-12-25 10:23:49.375 360 12589.83 35.88 54353.50 88888.00 2016-12-25 10:23:49.500 360 12589.70 35.88 54353.50 88888.00 2016-12-25 10:23:49.625 360 12589.73 35.83 54353.50 88888.00 2016-12-25 10:23:49.750 360 12589.75 35.85 54353.53 88888.00 2016-12-25 10:23:49.875 360 12589.83 35.75 54353.57 88888.00 2016-12-25 10:23:50.000 360 12589.77 35.73 54353.57 88888.00 2016-12-25 10:23:50.125 360 12589.73 35.70 54353.57 88888.00 2016-12-25 10:23:50.250 360 12589.70 35.65 54353.60 88888.00 2016-12-25 10:23:50.375 360 12589.73 35.65 54353.57 88888.00 2016-12-25 10:23:50.500 360 12589.75 35.62 54353.60 88888.00 2016-12-25 10:23:50.625 360 12589.75 35.60 54353.60 88888.00 2016-12-25 10:23:50.750 360 12589.70 35.60 54353.62 88888.00 2016-12-25 10:23:50.875 360 12589.70 35.58 54353.62 88888.00 2016-12-25 10:23:51.000 360 12589.70 35.58 54353.65 88888.00 2016-12-25 10:23:51.125 360 12589.77 35.58 54353.68 88888.00 2016-12-25 10:23:51.250 360 12589.80 35.55 54353.68 88888.00 2016-12-25 10:23:51.375 360 12589.80 35.55 54353.70 88888.00 2016-12-25 10:23:51.500 360 12589.73 35.55 54353.72 88888.00 2016-12-25 10:23:51.625 360 12589.73 35.55 54353.75 88888.00 2016-12-25 10:23:51.750 360 12589.70 35.58 54353.78 88888.00 2016-12-25 10:23:51.875 360 12589.67 35.58 54353.75 88888.00 2016-12-25 10:23:52.000 360 12589.75 35.58 54353.75 88888.00 2016-12-25 10:23:52.125 360 12589.75 35.55 54353.80 88888.00 2016-12-25 10:23:52.250 360 12589.75 35.52 54353.82 88888.00 2016-12-25 10:23:52.375 360 12589.80 35.55 54353.80 88888.00 2016-12-25 10:23:52.500 360 12589.85 35.60 54353.82 88888.00 2016-12-25 10:23:52.625 360 12589.83 35.60 54353.82 88888.00 2016-12-25 10:23:52.750 360 12589.80 35.60 54353.82 88888.00 2016-12-25 10:23:52.875 360 12589.77 35.62 54353.85 88888.00 2016-12-25 10:23:53.000 360 12589.85 35.65 54353.90 88888.00 2016-12-25 10:23:53.125 360 12589.88 35.67 54353.93 88888.00 2016-12-25 10:23:53.250 360 12589.83 35.70 54353.93 88888.00 2016-12-25 10:23:53.375 360 12589.75 35.73 54353.90 88888.00 2016-12-25 10:23:53.500 360 12589.77 35.77 54353.93 88888.00 2016-12-25 10:23:53.625 360 12589.85 35.80 54353.95 88888.00 2016-12-25 10:23:53.750 360 12589.90 35.83 54353.97 88888.00 2016-12-25 10:23:53.875 360 12589.92 35.88 54353.95 88888.00 2016-12-25 10:23:54.000 360 12589.92 35.88 54353.95 88888.00 2016-12-25 10:23:54.125 360 12589.92 35.92 54353.97 88888.00 2016-12-25 10:23:54.250 360 12589.95 35.98 54354.00 88888.00 2016-12-25 10:23:54.375 360 12589.95 35.98 54354.00 88888.00 2016-12-25 10:23:54.500 360 12589.98 36.00 54354.00 88888.00 2016-12-25 10:23:54.625 360 12589.98 36.05 54354.00 88888.00 2016-12-25 10:23:54.750 360 12590.08 36.10 54354.00 88888.00 2016-12-25 10:23:54.875 360 12590.10 36.15 54354.03 88888.00 2016-12-25 10:23:55.000 360 12590.08 36.23 54354.03 88888.00 2016-12-25 10:23:55.125 360 12590.12 36.27 54354.07 88888.00 2016-12-25 10:23:55.250 360 12590.12 36.30 54354.07 88888.00 2016-12-25 10:23:55.375 360 12590.12 36.30 54354.07 88888.00 2016-12-25 10:23:55.500 360 12590.15 36.35 54354.07 88888.00 2016-12-25 10:23:55.625 360 12590.23 36.40 54354.10 88888.00 2016-12-25 10:23:55.750 360 12590.27 36.48 54354.10 88888.00 2016-12-25 10:23:55.875 360 12590.27 36.52 54354.12 88888.00 2016-12-25 10:23:56.000 360 12590.35 36.58 54354.12 88888.00 2016-12-25 10:23:56.125 360 12590.40 36.58 54354.15 88888.00 2016-12-25 10:23:56.250 360 12590.35 36.62 54354.15 88888.00 2016-12-25 10:23:56.375 360 12590.42 36.65 54354.12 88888.00 2016-12-25 10:23:56.500 360 12590.50 36.73 54354.15 88888.00 2016-12-25 10:23:56.625 360 12590.52 36.80 54354.18 88888.00 2016-12-25 10:23:56.750 360 12590.55 36.83 54354.18 88888.00 2016-12-25 10:23:56.875 360 12590.62 36.85 54354.20 88888.00 2016-12-25 10:23:57.000 360 12590.55 36.88 54354.22 88888.00 2016-12-25 10:23:57.125 360 12590.58 36.92 54354.28 88888.00 2016-12-25 10:23:57.250 360 12590.60 36.98 54354.30 88888.00 2016-12-25 10:23:57.375 360 12590.62 37.00 54354.30 88888.00 2016-12-25 10:23:57.500 360 12590.62 37.02 54354.30 88888.00 2016-12-25 10:23:57.625 360 12590.70 37.05 54354.32 88888.00 2016-12-25 10:23:57.750 360 12590.75 37.02 54354.30 88888.00 2016-12-25 10:23:57.875 360 12590.77 37.02 54354.30 88888.00 2016-12-25 10:23:58.000 360 12590.85 37.05 54354.32 88888.00 2016-12-25 10:23:58.125 360 12590.90 37.05 54354.35 88888.00 2016-12-25 10:23:58.250 360 12590.90 37.10 54354.38 88888.00 2016-12-25 10:23:58.375 360 12590.95 37.10 54354.38 88888.00 2016-12-25 10:23:58.500 360 12590.92 37.08 54354.38 88888.00 2016-12-25 10:23:58.625 360 12591.00 37.08 54354.40 88888.00 2016-12-25 10:23:58.750 360 12591.08 37.10 54354.43 88888.00 2016-12-25 10:23:58.875 360 12591.05 37.12 54354.43 88888.00 2016-12-25 10:23:59.000 360 12591.08 37.10 54354.38 88888.00 2016-12-25 10:23:59.125 360 12591.12 37.10 54354.40 88888.00 2016-12-25 10:23:59.250 360 12591.12 37.10 54354.43 88888.00 2016-12-25 10:23:59.375 360 12591.17 37.10 54354.45 88888.00 2016-12-25 10:23:59.500 360 12591.23 37.08 54354.45 88888.00 2016-12-25 10:23:59.625 360 12591.27 37.05 54354.47 88888.00 2016-12-25 10:23:59.750 360 12591.27 37.02 54354.50 88888.00 2016-12-25 10:23:59.875 360 12591.30 37.00 54354.50 88888.00 2016-12-25 10:24:00.000 360 12591.35 36.98 54354.50 88888.00 2016-12-25 10:24:00.125 360 12591.35 37.00 54354.53 88888.00 2016-12-25 10:24:00.250 360 12591.33 36.98 54354.53 88888.00 2016-12-25 10:24:00.375 360 12591.38 36.92 54354.55 88888.00 2016-12-25 10:24:00.500 360 12591.40 36.95 54354.57 88888.00 2016-12-25 10:24:00.625 360 12591.42 36.92 54354.62 88888.00 2016-12-25 10:24:00.750 360 12591.35 36.90 54354.68 88888.00 2016-12-25 10:24:00.875 360 12591.38 36.92 54354.68 88888.00 2016-12-25 10:24:01.000 360 12591.40 36.88 54354.65 88888.00 2016-12-25 10:24:01.125 360 12591.45 36.83 54354.68 88888.00 2016-12-25 10:24:01.250 360 12591.45 36.77 54354.72 88888.00 2016-12-25 10:24:01.375 360 12591.50 36.77 54354.72 88888.00 2016-12-25 10:24:01.500 360 12591.50 36.75 54354.72 88888.00 2016-12-25 10:24:01.625 360 12591.55 36.77 54354.78 88888.00 2016-12-25 10:24:01.750 360 12591.60 36.73 54354.78 88888.00 2016-12-25 10:24:01.875 360 12591.62 36.67 54354.78 88888.00 2016-12-25 10:24:02.000 360 12591.70 36.62 54354.80 88888.00 2016-12-25 10:24:02.125 360 12591.73 36.62 54354.80 88888.00 2016-12-25 10:24:02.250 360 12591.73 36.58 54354.82 88888.00 2016-12-25 10:24:02.375 360 12591.73 36.55 54354.82 88888.00 2016-12-25 10:24:02.500 360 12591.75 36.52 54354.88 88888.00 2016-12-25 10:24:02.625 360 12591.83 36.55 54354.88 88888.00 2016-12-25 10:24:02.750 360 12591.83 36.55 54354.90 88888.00 2016-12-25 10:24:02.875 360 12591.80 36.52 54354.90 88888.00 2016-12-25 10:24:03.000 360 12591.83 36.50 54354.93 88888.00 2016-12-25 10:24:03.125 360 12591.90 36.52 54354.93 88888.00 2016-12-25 10:24:03.250 360 12591.90 36.48 54355.00 88888.00 2016-12-25 10:24:03.375 360 12591.92 36.48 54355.00 88888.00 2016-12-25 10:24:03.500 360 12591.92 36.45 54355.00 88888.00 2016-12-25 10:24:03.625 360 12591.95 36.42 54355.00 88888.00 2016-12-25 10:24:03.750 360 12591.95 36.42 54355.03 88888.00 2016-12-25 10:24:03.875 360 12591.92 36.42 54355.07 88888.00 2016-12-25 10:24:04.000 360 12591.95 36.48 54355.07 88888.00 2016-12-25 10:24:04.125 360 12592.00 36.48 54355.10 88888.00 2016-12-25 10:24:04.250 360 12592.02 36.45 54355.12 88888.00 2016-12-25 10:24:04.375 360 12592.02 36.48 54355.12 88888.00 2016-12-25 10:24:04.500 360 12592.00 36.48 54355.15 88888.00 2016-12-25 10:24:04.625 360 12591.98 36.45 54355.15 88888.00 2016-12-25 10:24:04.750 360 12592.00 36.50 54355.15 88888.00 2016-12-25 10:24:04.875 360 12592.08 36.52 54355.18 88888.00 2016-12-25 10:24:05.000 360 12592.05 36.52 54355.20 88888.00 2016-12-25 10:24:05.125 360 12592.00 36.55 54355.20 88888.00 2016-12-25 10:24:05.250 360 12592.02 36.60 54355.22 88888.00 2016-12-25 10:24:05.375 360 12592.08 36.62 54355.22 88888.00 2016-12-25 10:24:05.500 360 12592.02 36.65 54355.25 88888.00 2016-12-25 10:24:05.625 360 12591.95 36.67 54355.25 88888.00 2016-12-25 10:24:05.750 360 12591.95 36.70 54355.28 88888.00 2016-12-25 10:24:05.875 360 12591.98 36.73 54355.32 88888.00 2016-12-25 10:24:06.000 360 12591.92 36.75 54355.32 88888.00 2016-12-25 10:24:06.125 360 12591.88 36.77 54355.38 88888.00 2016-12-25 10:24:06.250 360 12591.83 36.77 54355.38 88888.00 2016-12-25 10:24:06.375 360 12591.85 36.80 54355.38 88888.00 2016-12-25 10:24:06.500 360 12591.90 36.80 54355.40 88888.00 2016-12-25 10:24:06.625 360 12591.92 36.80 54355.43 88888.00 2016-12-25 10:24:06.750 360 12591.95 36.83 54355.45 88888.00 2016-12-25 10:24:06.875 360 12591.92 36.85 54355.45 88888.00 2016-12-25 10:24:07.000 360 12591.92 36.85 54355.45 88888.00 2016-12-25 10:24:07.125 360 12591.95 36.88 54355.45 88888.00 2016-12-25 10:24:07.250 360 12591.95 36.90 54355.50 88888.00 2016-12-25 10:24:07.375 360 12591.92 36.90 54355.50 88888.00 2016-12-25 10:24:07.500 360 12591.98 36.95 54355.53 88888.00 2016-12-25 10:24:07.625 360 12592.00 36.95 54355.53 88888.00 2016-12-25 10:24:07.750 360 12592.00 36.92 54355.55 88888.00 2016-12-25 10:24:07.875 360 12592.00 36.95 54355.57 88888.00 2016-12-25 10:24:08.000 360 12592.05 37.02 54355.57 88888.00 2016-12-25 10:24:08.125 360 12592.12 37.08 54355.60 88888.00 2016-12-25 10:24:08.250 360 12592.10 37.10 54355.60 88888.00 2016-12-25 10:24:08.375 360 12592.10 37.12 54355.62 88888.00 2016-12-25 10:24:08.500 360 12592.10 37.15 54355.65 88888.00 2016-12-25 10:24:08.625 360 12592.12 37.17 54355.70 88888.00 2016-12-25 10:24:08.750 360 12592.12 37.17 54355.70 88888.00 2016-12-25 10:24:08.875 360 12592.20 37.23 54355.72 88888.00 2016-12-25 10:24:09.000 360 12592.27 37.25 54355.72 88888.00 2016-12-25 10:24:09.125 360 12592.25 37.27 54355.75 88888.00 2016-12-25 10:24:09.250 360 12592.30 37.25 54355.75 88888.00 2016-12-25 10:24:09.375 360 12592.40 37.30 54355.75 88888.00 2016-12-25 10:24:09.500 360 12592.42 37.30 54355.78 88888.00 2016-12-25 10:24:09.625 360 12592.40 37.30 54355.75 88888.00 2016-12-25 10:24:09.750 360 12592.40 37.33 54355.78 88888.00 2016-12-25 10:24:09.875 360 12592.38 37.35 54355.80 88888.00 2016-12-25 10:24:10.000 360 12592.42 37.33 54355.78 88888.00 2016-12-25 10:24:10.125 360 12592.45 37.38 54355.80 88888.00 2016-12-25 10:24:10.250 360 12592.45 37.38 54355.82 88888.00 2016-12-25 10:24:10.375 360 12592.48 37.40 54355.85 88888.00 2016-12-25 10:24:10.500 360 12592.48 37.45 54355.88 88888.00 2016-12-25 10:24:10.625 360 12592.50 37.45 54355.88 88888.00 2016-12-25 10:24:10.750 360 12592.52 37.40 54355.93 88888.00 2016-12-25 10:24:10.875 360 12592.55 37.40 54355.93 88888.00 2016-12-25 10:24:11.000 360 12592.52 37.45 54355.93 88888.00 2016-12-25 10:24:11.125 360 12592.52 37.45 54355.97 88888.00 2016-12-25 10:24:11.250 360 12592.52 37.42 54355.97 88888.00 2016-12-25 10:24:11.375 360 12592.55 37.45 54355.97 88888.00 2016-12-25 10:24:11.500 360 12592.58 37.45 54355.95 88888.00 2016-12-25 10:24:11.625 360 12592.55 37.48 54355.95 88888.00 2016-12-25 10:24:11.750 360 12592.52 37.48 54356.00 88888.00 2016-12-25 10:24:11.875 360 12592.58 37.45 54356.03 88888.00 2016-12-25 10:24:12.000 360 12592.62 37.50 54356.00 88888.00 2016-12-25 10:24:12.125 360 12592.60 37.50 54356.00 88888.00 2016-12-25 10:24:12.250 360 12592.60 37.50 54356.03 88888.00 2016-12-25 10:24:12.375 360 12592.67 37.52 54356.03 88888.00 2016-12-25 10:24:12.500 360 12592.73 37.52 54356.03 88888.00 2016-12-25 10:24:12.625 360 12592.73 37.55 54356.05 88888.00 2016-12-25 10:24:12.750 360 12592.73 37.55 54356.07 88888.00 2016-12-25 10:24:12.875 360 12592.73 37.58 54356.07 88888.00 2016-12-25 10:24:13.000 360 12592.73 37.60 54356.07 88888.00 2016-12-25 10:24:13.125 360 12592.75 37.62 54356.10 88888.00 2016-12-25 10:24:13.250 360 12592.77 37.67 54356.12 88888.00 2016-12-25 10:24:13.375 360 12592.80 37.70 54356.12 88888.00 2016-12-25 10:24:13.500 360 12592.80 37.67 54356.15 88888.00 2016-12-25 10:24:13.625 360 12592.80 37.67 54356.12 88888.00 2016-12-25 10:24:13.750 360 12592.83 37.73 54356.12 88888.00 2016-12-25 10:24:13.875 360 12592.90 37.80 54356.12 88888.00 2016-12-25 10:24:14.000 360 12592.95 37.83 54356.12 88888.00 2016-12-25 10:24:14.125 360 12592.90 37.83 54356.15 88888.00 2016-12-25 10:24:14.250 360 12592.88 37.90 54356.15 88888.00 2016-12-25 10:24:14.375 360 12592.98 37.92 54356.15 88888.00 2016-12-25 10:24:14.500 360 12593.05 37.95 54356.15 88888.00 2016-12-25 10:24:14.625 360 12593.08 37.95 54356.18 88888.00 2016-12-25 10:24:14.750 360 12593.12 38.02 54356.18 88888.00 2016-12-25 10:24:14.875 360 12593.15 38.05 54356.20 88888.00 2016-12-25 10:24:15.000 360 12593.12 38.10 54356.18 88888.00 2016-12-25 10:24:15.125 360 12593.10 38.10 54356.18 88888.00 2016-12-25 10:24:15.250 360 12593.12 38.15 54356.18 88888.00 2016-12-25 10:24:15.375 360 12593.23 38.17 54356.20 88888.00 2016-12-25 10:24:15.500 360 12593.27 38.23 54356.20 88888.00 2016-12-25 10:24:15.625 360 12593.33 38.30 54356.20 88888.00 2016-12-25 10:24:15.750 360 12593.30 38.30 54356.22 88888.00 2016-12-25 10:24:15.875 360 12593.35 38.35 54356.20 88888.00 2016-12-25 10:24:16.000 360 12593.40 38.38 54356.22 88888.00 2016-12-25 10:24:16.125 360 12593.48 38.42 54356.28 88888.00 2016-12-25 10:24:16.250 360 12593.42 38.45 54356.25 88888.00 2016-12-25 10:24:16.375 360 12593.45 38.45 54356.25 88888.00 2016-12-25 10:24:16.500 360 12593.42 38.50 54356.22 88888.00 2016-12-25 10:24:16.625 360 12593.50 38.55 54356.22 88888.00 2016-12-25 10:24:16.750 360 12593.48 38.58 54356.22 88888.00 2016-12-25 10:24:16.875 360 12593.55 38.60 54356.25 88888.00 2016-12-25 10:24:17.000 360 12593.58 38.62 54356.22 88888.00 2016-12-25 10:24:17.125 360 12593.62 38.65 54356.28 88888.00 2016-12-25 10:24:17.250 360 12593.65 38.67 54356.30 88888.00 2016-12-25 10:24:17.375 360 12593.70 38.67 54356.30 88888.00 2016-12-25 10:24:17.500 360 12593.73 38.67 54356.32 88888.00 2016-12-25 10:24:17.625 360 12593.77 38.70 54356.32 88888.00 2016-12-25 10:24:17.750 360 12593.80 38.70 54356.32 88888.00 2016-12-25 10:24:17.875 360 12593.77 38.70 54356.32 88888.00 2016-12-25 10:24:18.000 360 12593.77 38.70 54356.35 88888.00 2016-12-25 10:24:18.125 360 12593.80 38.70 54356.38 88888.00 2016-12-25 10:24:18.250 360 12593.80 38.70 54356.35 88888.00 2016-12-25 10:24:18.375 360 12593.88 38.70 54356.35 88888.00 2016-12-25 10:24:18.500 360 12593.95 38.70 54356.35 88888.00 2016-12-25 10:24:18.625 360 12593.98 38.67 54356.35 88888.00 2016-12-25 10:24:18.750 360 12594.00 38.70 54356.40 88888.00 2016-12-25 10:24:18.875 360 12594.00 38.70 54356.40 88888.00 2016-12-25 10:24:19.000 360 12594.05 38.65 54356.40 88888.00 2016-12-25 10:24:19.125 360 12594.12 38.70 54356.43 88888.00 2016-12-25 10:24:19.250 360 12594.15 38.67 54356.38 88888.00 2016-12-25 10:24:19.375 360 12594.15 38.65 54356.38 88888.00 2016-12-25 10:24:19.500 360 12594.12 38.62 54356.38 88888.00 2016-12-25 10:24:19.625 360 12594.12 38.62 54356.43 88888.00 2016-12-25 10:24:19.750 360 12594.12 38.67 54356.43 88888.00 2016-12-25 10:24:19.875 360 12594.17 38.70 54356.43 88888.00 2016-12-25 10:24:20.000 360 12594.23 38.67 54356.43 88888.00 2016-12-25 10:24:20.125 360 12594.27 38.70 54356.43 88888.00 2016-12-25 10:24:20.250 360 12594.27 38.77 54356.43 88888.00 2016-12-25 10:24:20.375 360 12594.38 38.77 54356.43 88888.00 2016-12-25 10:24:20.500 360 12594.42 38.75 54356.43 88888.00 2016-12-25 10:24:20.625 360 12594.48 38.75 54356.43 88888.00 2016-12-25 10:24:20.750 360 12594.55 38.77 54356.43 88888.00 2016-12-25 10:24:20.875 360 12594.60 38.80 54356.40 88888.00 2016-12-25 10:24:21.000 360 12594.65 38.83 54356.45 88888.00 2016-12-25 10:24:21.125 360 12594.67 38.90 54356.45 88888.00 2016-12-25 10:24:21.250 360 12594.67 38.92 54356.47 88888.00 2016-12-25 10:24:21.375 360 12594.75 38.92 54356.47 88888.00 2016-12-25 10:24:21.500 360 12594.85 38.98 54356.45 88888.00 2016-12-25 10:24:21.625 360 12594.88 38.98 54356.45 88888.00 2016-12-25 10:24:21.750 360 12594.85 39.00 54356.45 88888.00 2016-12-25 10:24:21.875 360 12594.90 39.02 54356.45 88888.00 2016-12-25 10:24:22.000 360 12594.95 39.05 54356.43 88888.00 2016-12-25 10:24:22.125 360 12594.98 39.08 54356.45 88888.00 2016-12-25 10:24:22.250 360 12595.00 39.10 54356.45 88888.00 2016-12-25 10:24:22.375 360 12595.10 39.12 54356.47 88888.00 2016-12-25 10:24:22.500 360 12595.10 39.20 54356.47 88888.00 2016-12-25 10:24:22.625 360 12595.15 39.23 54356.47 88888.00 2016-12-25 10:24:22.750 360 12595.17 39.25 54356.50 88888.00 2016-12-25 10:24:22.875 360 12595.25 39.27 54356.47 88888.00 2016-12-25 10:24:23.000 360 12595.25 39.33 54356.45 88888.00 2016-12-25 10:24:23.125 360 12595.27 39.40 54356.47 88888.00 2016-12-25 10:24:23.250 360 12595.30 39.42 54356.47 88888.00 2016-12-25 10:24:23.375 360 12595.27 39.45 54356.55 88888.00 2016-12-25 10:24:23.500 360 12595.27 39.50 54356.55 88888.00 2016-12-25 10:24:23.625 360 12595.30 39.48 54356.53 88888.00 2016-12-25 10:24:23.750 360 12595.25 39.55 54356.53 88888.00 2016-12-25 10:24:23.875 360 12595.30 39.62 54356.60 88888.00 2016-12-25 10:24:24.000 360 12595.33 39.62 54356.57 88888.00 2016-12-25 10:24:24.125 360 12595.30 39.62 54356.57 88888.00 2016-12-25 10:24:24.250 360 12595.27 39.67 54356.60 88888.00 2016-12-25 10:24:24.375 360 12595.27 39.75 54356.60 88888.00 2016-12-25 10:24:24.500 360 12595.25 39.80 54356.60 88888.00 2016-12-25 10:24:24.625 360 12595.25 39.80 54356.62 88888.00 2016-12-25 10:24:24.750 360 12595.23 39.85 54356.65 88888.00 2016-12-25 10:24:24.875 360 12595.25 39.88 54356.68 88888.00 2016-12-25 10:24:25.000 360 12595.27 39.90 54356.70 88888.00 2016-12-25 10:24:25.125 360 12595.25 39.92 54356.75 88888.00 2016-12-25 10:24:25.250 360 12595.17 39.90 54356.72 88888.00 2016-12-25 10:24:25.375 360 12595.20 39.90 54356.70 88888.00 2016-12-25 10:24:25.500 360 12595.20 39.92 54356.72 88888.00 2016-12-25 10:24:25.625 360 12595.20 39.90 54356.72 88888.00 2016-12-25 10:24:25.750 360 12595.23 39.90 54356.72 88888.00 2016-12-25 10:24:25.875 360 12595.20 39.95 54356.75 88888.00 2016-12-25 10:24:26.000 360 12595.15 39.95 54356.78 88888.00 2016-12-25 10:24:26.125 360 12595.17 39.95 54356.80 88888.00 2016-12-25 10:24:26.250 360 12595.23 39.98 54356.82 88888.00 2016-12-25 10:24:26.375 360 12595.25 39.98 54356.82 88888.00 2016-12-25 10:24:26.500 360 12595.20 39.98 54356.82 88888.00 2016-12-25 10:24:26.625 360 12595.20 40.00 54356.85 88888.00 2016-12-25 10:24:26.750 360 12595.17 40.02 54356.85 88888.00 2016-12-25 10:24:26.875 360 12595.12 40.02 54356.88 88888.00 2016-12-25 10:24:27.000 360 12595.17 40.00 54356.85 88888.00 2016-12-25 10:24:27.125 360 12595.20 40.02 54356.90 88888.00 2016-12-25 10:24:27.250 360 12595.23 40.02 54356.90 88888.00 2016-12-25 10:24:27.375 360 12595.23 40.05 54356.93 88888.00 2016-12-25 10:24:27.500 360 12595.25 40.05 54356.93 88888.00 2016-12-25 10:24:27.625 360 12595.33 40.10 54356.95 88888.00 2016-12-25 10:24:27.750 360 12595.35 40.10 54356.97 88888.00 2016-12-25 10:24:27.875 360 12595.30 40.08 54356.95 88888.00 2016-12-25 10:24:28.000 360 12595.35 40.08 54356.95 88888.00 2016-12-25 10:24:28.125 360 12595.40 40.10 54356.97 88888.00 2016-12-25 10:24:28.250 360 12595.50 40.15 54357.03 88888.00 2016-12-25 10:24:28.375 360 12595.60 40.20 54357.03 88888.00 2016-12-25 10:24:28.500 360 12595.60 40.15 54357.03 88888.00 2016-12-25 10:24:28.625 360 12595.65 40.17 54357.00 88888.00 2016-12-25 10:24:28.750 360 12595.75 40.23 54357.00 88888.00 2016-12-25 10:24:28.875 360 12595.88 40.25 54357.03 88888.00 2016-12-25 10:24:29.000 360 12595.90 40.30 54357.03 88888.00 2016-12-25 10:24:29.125 360 12595.88 40.35 54357.07 88888.00 2016-12-25 10:24:29.250 360 12595.92 40.35 54357.10 88888.00 2016-12-25 10:24:29.375 360 12596.02 40.35 54357.07 88888.00 2016-12-25 10:24:29.500 360 12596.10 40.40 54357.07 88888.00 2016-12-25 10:24:29.625 360 12596.17 40.42 54357.07 88888.00 2016-12-25 10:24:29.750 360 12596.20 40.45 54357.07 88888.00 2016-12-25 10:24:29.875 360 12596.23 40.50 54357.07 88888.00 2016-12-25 10:24:30.000 360 12596.30 40.58 54357.10 88888.00 2016-12-25 10:24:30.125 360 12596.33 40.58 54357.07 88888.00 2016-12-25 10:24:30.250 360 12596.40 40.62 54357.10 88888.00 2016-12-25 10:24:30.375 360 12596.52 40.67 54357.10 88888.00 2016-12-25 10:24:30.500 360 12596.67 40.75 54357.12 88888.00 2016-12-25 10:24:30.625 360 12596.77 40.77 54357.12 88888.00 2016-12-25 10:24:30.750 360 12596.80 40.83 54357.12 88888.00 2016-12-25 10:24:30.875 360 12596.80 40.85 54357.10 88888.00 2016-12-25 10:24:31.000 360 12596.85 40.92 54357.10 88888.00 2016-12-25 10:24:31.125 360 12596.92 40.98 54357.12 88888.00 2016-12-25 10:24:31.250 360 12597.00 41.05 54357.15 88888.00 2016-12-25 10:24:31.375 360 12597.08 41.08 54357.15 88888.00 2016-12-25 10:24:31.500 360 12597.12 41.10 54357.12 88888.00 2016-12-25 10:24:31.625 360 12597.10 41.17 54357.15 88888.00 2016-12-25 10:24:31.750 360 12597.12 41.23 54357.18 88888.00 2016-12-25 10:24:31.875 360 12597.20 41.23 54357.15 88888.00 2016-12-25 10:24:32.000 360 12597.30 41.30 54357.10 88888.00 2016-12-25 10:24:32.125 360 12597.35 41.33 54357.12 88888.00 2016-12-25 10:24:32.250 360 12597.45 41.33 54357.15 88888.00 2016-12-25 10:24:32.375 360 12597.50 41.40 54357.12 88888.00 2016-12-25 10:24:32.500 360 12597.48 41.42 54357.15 88888.00 2016-12-25 10:24:32.625 360 12597.52 41.45 54357.18 88888.00 2016-12-25 10:24:32.750 360 12597.58 41.50 54357.22 88888.00 2016-12-25 10:24:32.875 360 12597.60 41.52 54357.22 88888.00 2016-12-25 10:24:33.000 360 12597.65 41.55 54357.18 88888.00 2016-12-25 10:24:33.125 360 12597.75 41.55 54357.20 88888.00 2016-12-25 10:24:33.250 360 12597.75 41.60 54357.22 88888.00 2016-12-25 10:24:33.375 360 12597.77 41.60 54357.22 88888.00 2016-12-25 10:24:33.500 360 12597.83 41.65 54357.22 88888.00 2016-12-25 10:24:33.625 360 12597.83 41.67 54357.25 88888.00 2016-12-25 10:24:33.750 360 12597.77 41.70 54357.28 88888.00 2016-12-25 10:24:33.875 360 12597.85 41.67 54357.30 88888.00 2016-12-25 10:24:34.000 360 12597.95 41.67 54357.28 88888.00 2016-12-25 10:24:34.125 360 12597.98 41.73 54357.32 88888.00 2016-12-25 10:24:34.250 360 12597.98 41.75 54357.35 88888.00 2016-12-25 10:24:34.375 360 12597.92 41.75 54357.35 88888.00 2016-12-25 10:24:34.500 360 12597.98 41.80 54357.35 88888.00 2016-12-25 10:24:34.625 360 12598.05 41.83 54357.32 88888.00 2016-12-25 10:24:34.750 360 12598.05 41.83 54357.38 88888.00 2016-12-25 10:24:34.875 360 12598.08 41.80 54357.40 88888.00 2016-12-25 10:24:35.000 360 12598.12 41.77 54357.40 88888.00 2016-12-25 10:24:35.125 360 12598.15 41.80 54357.40 88888.00 2016-12-25 10:24:35.250 360 12598.12 41.83 54357.47 88888.00 2016-12-25 10:24:35.375 360 12598.20 41.83 54357.47 88888.00 2016-12-25 10:24:35.500 360 12598.27 41.85 54357.50 88888.00 2016-12-25 10:24:35.625 360 12598.35 41.85 54357.50 88888.00 2016-12-25 10:24:35.750 360 12598.35 41.85 54357.53 88888.00 2016-12-25 10:24:35.875 360 12598.40 41.90 54357.55 88888.00 2016-12-25 10:24:36.000 360 12598.40 41.92 54357.55 88888.00 2016-12-25 10:24:36.125 360 12598.40 41.90 54357.55 88888.00 2016-12-25 10:24:36.250 360 12598.38 41.90 54357.57 88888.00 2016-12-25 10:24:36.375 360 12598.50 41.95 54357.57 88888.00 2016-12-25 10:24:36.500 360 12598.58 41.98 54357.60 88888.00 2016-12-25 10:24:36.625 360 12598.55 41.98 54357.60 88888.00 2016-12-25 10:24:36.750 360 12598.55 41.98 54357.60 88888.00 2016-12-25 10:24:36.875 360 12598.55 41.98 54357.60 88888.00 2016-12-25 10:24:37.000 360 12598.58 42.00 54357.60 88888.00 2016-12-25 10:24:37.125 360 12598.62 42.02 54357.62 88888.00 2016-12-25 10:24:37.250 360 12598.67 42.05 54357.65 88888.00 2016-12-25 10:24:37.375 360 12598.75 42.08 54357.65 88888.00 2016-12-25 10:24:37.500 360 12598.83 42.12 54357.68 88888.00 2016-12-25 10:24:37.625 360 12598.85 42.17 54357.68 88888.00 2016-12-25 10:24:37.750 360 12598.85 42.20 54357.70 88888.00 2016-12-25 10:24:37.875 360 12598.88 42.25 54357.70 88888.00 2016-12-25 10:24:38.000 360 12598.92 42.30 54357.68 88888.00 2016-12-25 10:24:38.125 360 12599.02 42.33 54357.72 88888.00 2016-12-25 10:24:38.250 360 12599.05 42.35 54357.78 88888.00 2016-12-25 10:24:38.375 360 12599.08 42.40 54357.78 88888.00 2016-12-25 10:24:38.500 360 12599.10 42.48 54357.78 88888.00 2016-12-25 10:24:38.625 360 12599.20 42.50 54357.80 88888.00 2016-12-25 10:24:38.750 360 12599.20 42.52 54357.82 88888.00 2016-12-25 10:24:38.875 360 12599.20 42.55 54357.82 88888.00 2016-12-25 10:24:39.000 360 12599.20 42.58 54357.82 88888.00 2016-12-25 10:24:39.125 360 12599.23 42.62 54357.82 88888.00 2016-12-25 10:24:39.250 360 12599.25 42.73 54357.85 88888.00 2016-12-25 10:24:39.375 360 12599.27 42.77 54357.88 88888.00 2016-12-25 10:24:39.500 360 12599.33 42.80 54357.90 88888.00 2016-12-25 10:24:39.625 360 12599.42 42.80 54357.93 88888.00 2016-12-25 10:24:39.750 360 12599.50 42.83 54357.90 88888.00 2016-12-25 10:24:39.875 360 12599.48 42.90 54357.90 88888.00 2016-12-25 10:24:40.000 360 12599.45 42.92 54357.90 88888.00 2016-12-25 10:24:40.125 360 12599.58 42.95 54357.93 88888.00 2016-12-25 10:24:40.250 360 12599.73 43.00 54357.95 88888.00 2016-12-25 10:24:40.375 360 12599.75 43.02 54357.93 88888.00 2016-12-25 10:24:40.500 360 12599.80 43.10 54357.93 88888.00 2016-12-25 10:24:40.625 360 12599.88 43.12 54357.95 88888.00 2016-12-25 10:24:40.750 360 12599.92 43.15 54357.97 88888.00 2016-12-25 10:24:40.875 360 12600.05 43.20 54358.00 88888.00 2016-12-25 10:24:41.000 360 12600.17 43.23 54358.00 88888.00 2016-12-25 10:24:41.125 360 12600.23 43.25 54358.05 88888.00 2016-12-25 10:24:41.250 360 12600.17 43.30 54358.03 88888.00 2016-12-25 10:24:41.375 360 12600.30 43.33 54358.03 88888.00 2016-12-25 10:24:41.500 360 12600.38 43.38 54358.03 88888.00 2016-12-25 10:24:41.625 360 12600.42 43.42 54358.05 88888.00 2016-12-25 10:24:41.750 360 12600.42 43.45 54358.05 88888.00 2016-12-25 10:24:41.875 360 12600.40 43.50 54358.07 88888.00 2016-12-25 10:24:42.000 360 12600.50 43.55 54358.10 88888.00 2016-12-25 10:24:42.125 360 12600.58 43.60 54358.12 88888.00 2016-12-25 10:24:42.250 360 12600.55 43.62 54358.18 88888.00 2016-12-25 10:24:42.375 360 12600.55 43.65 54358.15 88888.00 2016-12-25 10:24:42.500 360 12600.58 43.67 54358.18 88888.00 2016-12-25 10:24:42.625 360 12600.62 43.73 54358.20 88888.00 2016-12-25 10:24:42.750 360 12600.65 43.75 54358.22 88888.00 2016-12-25 10:24:42.875 360 12600.65 43.77 54358.22 88888.00 2016-12-25 10:24:43.000 360 12600.73 43.77 54358.22 88888.00 2016-12-25 10:24:43.125 360 12600.75 43.80 54358.25 88888.00 2016-12-25 10:24:43.250 360 12600.75 43.83 54358.30 88888.00 2016-12-25 10:24:43.375 360 12600.75 43.85 54358.30 88888.00 2016-12-25 10:24:43.500 360 12600.80 43.88 54358.35 88888.00 2016-12-25 10:24:43.625 360 12600.85 43.90 54358.35 88888.00 2016-12-25 10:24:43.750 360 12600.88 43.90 54358.38 88888.00 2016-12-25 10:24:43.875 360 12600.90 43.90 54358.40 88888.00 2016-12-25 10:24:44.000 360 12600.98 43.90 54358.40 88888.00 2016-12-25 10:24:44.125 360 12601.00 43.92 54358.43 88888.00 2016-12-25 10:24:44.250 360 12601.02 44.00 54358.45 88888.00 2016-12-25 10:24:44.375 360 12601.05 44.00 54358.47 88888.00 2016-12-25 10:24:44.500 360 12601.10 44.02 54358.50 88888.00 2016-12-25 10:24:44.625 360 12601.15 44.00 54358.47 88888.00 2016-12-25 10:24:44.750 360 12601.17 44.00 54358.50 88888.00 2016-12-25 10:24:44.875 360 12601.20 44.05 54358.50 88888.00 2016-12-25 10:24:45.000 360 12601.25 44.08 54358.55 88888.00 2016-12-25 10:24:45.125 360 12601.27 44.10 54358.57 88888.00 2016-12-25 10:24:45.250 360 12601.33 44.12 54358.60 88888.00 2016-12-25 10:24:45.375 360 12601.42 44.15 54358.60 88888.00 2016-12-25 10:24:45.500 360 12601.40 44.17 54358.57 88888.00 2016-12-25 10:24:45.625 360 12601.42 44.20 54358.60 88888.00 2016-12-25 10:24:45.750 360 12601.52 44.23 54358.62 88888.00 2016-12-25 10:24:45.875 360 12601.60 44.25 54358.62 88888.00 2016-12-25 10:24:46.000 360 12601.60 44.23 54358.65 88888.00 2016-12-25 10:24:46.125 360 12601.65 44.23 54358.68 88888.00 2016-12-25 10:24:46.250 360 12601.75 44.27 54358.70 88888.00 2016-12-25 10:24:46.375 360 12601.80 44.27 54358.70 88888.00 2016-12-25 10:24:46.500 360 12601.80 44.33 54358.70 88888.00 2016-12-25 10:24:46.625 360 12601.83 44.35 54358.75 88888.00 2016-12-25 10:24:46.750 360 12601.88 44.35 54358.78 88888.00 2016-12-25 10:24:46.875 360 12601.92 44.38 54358.82 88888.00 2016-12-25 10:24:47.000 360 12601.95 44.38 54358.78 88888.00 2016-12-25 10:24:47.125 360 12602.02 44.42 54358.80 88888.00 2016-12-25 10:24:47.250 360 12602.08 44.42 54358.80 88888.00 2016-12-25 10:24:47.375 360 12602.15 44.45 54358.82 88888.00 2016-12-25 10:24:47.500 360 12602.15 44.45 54358.85 88888.00 2016-12-25 10:24:47.625 360 12602.23 44.48 54358.85 88888.00 2016-12-25 10:24:47.750 360 12602.25 44.52 54358.85 88888.00 2016-12-25 10:24:47.875 360 12602.35 44.55 54358.85 88888.00 2016-12-25 10:24:48.000 360 12602.38 44.60 54358.85 88888.00 2016-12-25 10:24:48.125 360 12602.40 44.60 54358.88 88888.00 2016-12-25 10:24:48.250 360 12602.42 44.62 54358.93 88888.00 2016-12-25 10:24:48.375 360 12602.50 44.65 54358.93 88888.00 2016-12-25 10:24:48.500 360 12602.55 44.67 54358.95 88888.00 2016-12-25 10:24:48.625 360 12602.58 44.70 54358.97 88888.00 2016-12-25 10:24:48.750 360 12602.58 44.73 54359.00 88888.00 2016-12-25 10:24:48.875 360 12602.65 44.75 54359.03 88888.00 2016-12-25 10:24:49.000 360 12602.70 44.80 54359.03 88888.00 2016-12-25 10:24:49.125 360 12602.62 44.83 54359.05 88888.00 2016-12-25 10:24:49.250 360 12602.60 44.85 54359.07 88888.00 2016-12-25 10:24:49.375 360 12602.67 44.88 54359.10 88888.00 2016-12-25 10:24:49.500 360 12602.73 44.90 54359.10 88888.00 2016-12-25 10:24:49.625 360 12602.80 44.90 54359.10 88888.00 2016-12-25 10:24:49.750 360 12602.77 44.90 54359.10 88888.00 2016-12-25 10:24:49.875 360 12602.67 44.92 54359.12 88888.00 2016-12-25 10:24:50.000 360 12602.70 44.95 54359.15 88888.00 2016-12-25 10:24:50.125 360 12602.80 45.02 54359.18 88888.00 2016-12-25 10:24:50.250 360 12602.77 45.05 54359.20 88888.00 2016-12-25 10:24:50.375 360 12602.83 45.08 54359.18 88888.00 2016-12-25 10:24:50.500 360 12602.90 45.08 54359.22 88888.00 2016-12-25 10:24:50.625 360 12602.90 45.10 54359.25 88888.00 2016-12-25 10:24:50.750 360 12602.92 45.15 54359.25 88888.00 2016-12-25 10:24:50.875 360 12602.88 45.23 54359.25 88888.00 2016-12-25 10:24:51.000 360 12602.88 45.27 54359.25 88888.00 2016-12-25 10:24:51.125 360 12602.80 45.27 54359.28 88888.00 2016-12-25 10:24:51.250 360 12602.85 45.30 54359.30 88888.00 2016-12-25 10:24:51.375 360 12602.85 45.33 54359.32 88888.00 2016-12-25 10:24:51.500 360 12602.80 45.40 54359.35 88888.00 2016-12-25 10:24:51.625 360 12602.80 45.42 54359.38 88888.00 2016-12-25 10:24:51.750 360 12602.83 45.45 54359.40 88888.00 2016-12-25 10:24:51.875 360 12602.85 45.48 54359.43 88888.00 2016-12-25 10:24:52.000 360 12602.92 45.50 54359.40 88888.00 2016-12-25 10:24:52.125 360 12602.90 45.52 54359.43 88888.00 2016-12-25 10:24:52.250 360 12602.85 45.52 54359.45 88888.00 2016-12-25 10:24:52.375 360 12602.88 45.58 54359.47 88888.00 2016-12-25 10:24:52.500 360 12602.90 45.58 54359.50 88888.00 2016-12-25 10:24:52.625 360 12602.80 45.60 54359.50 88888.00 2016-12-25 10:24:52.750 360 12602.80 45.62 54359.50 88888.00 2016-12-25 10:24:52.875 360 12602.98 45.60 54359.53 88888.00 2016-12-25 10:24:53.000 360 12603.00 45.62 54359.55 88888.00 2016-12-25 10:24:53.125 360 12603.00 45.62 54359.57 88888.00 2016-12-25 10:24:53.250 360 12603.00 45.62 54359.57 88888.00 2016-12-25 10:24:53.375 360 12603.05 45.62 54359.60 88888.00 2016-12-25 10:24:53.500 360 12603.02 45.67 54359.62 88888.00 2016-12-25 10:24:53.625 360 12603.05 45.67 54359.65 88888.00 2016-12-25 10:24:53.750 360 12603.05 45.67 54359.68 88888.00 2016-12-25 10:24:53.875 360 12603.02 45.67 54359.70 88888.00 2016-12-25 10:24:54.000 360 12603.10 45.70 54359.68 88888.00 2016-12-25 10:24:54.125 360 12603.20 45.70 54359.65 88888.00 2016-12-25 10:24:54.250 360 12603.17 45.70 54359.70 88888.00 2016-12-25 10:24:54.375 360 12603.17 45.75 54359.70 88888.00 2016-12-25 10:24:54.500 360 12603.23 45.73 54359.72 88888.00 2016-12-25 10:24:54.625 360 12603.30 45.73 54359.70 88888.00 2016-12-25 10:24:54.750 360 12603.35 45.77 54359.75 88888.00 2016-12-25 10:24:54.875 360 12603.40 45.83 54359.78 88888.00 2016-12-25 10:24:55.000 360 12603.42 45.83 54359.75 88888.00 2016-12-25 10:24:55.125 360 12603.50 45.85 54359.78 88888.00 2016-12-25 10:24:55.250 360 12603.55 45.83 54359.78 88888.00 2016-12-25 10:24:55.375 360 12603.58 45.83 54359.80 88888.00 2016-12-25 10:24:55.500 360 12603.60 45.90 54359.82 88888.00 2016-12-25 10:24:55.625 360 12603.65 45.90 54359.85 88888.00 2016-12-25 10:24:55.750 360 12603.73 45.90 54359.85 88888.00 2016-12-25 10:24:55.875 360 12603.77 45.88 54359.85 88888.00 2016-12-25 10:24:56.000 360 12603.75 45.90 54359.88 88888.00 2016-12-25 10:24:56.125 360 12603.73 45.92 54359.90 88888.00 2016-12-25 10:24:56.250 360 12603.80 45.92 54359.93 88888.00 2016-12-25 10:24:56.375 360 12603.90 45.95 54359.93 88888.00 2016-12-25 10:24:56.500 360 12603.90 45.92 54359.93 88888.00 2016-12-25 10:24:56.625 360 12603.92 45.95 54359.93 88888.00 2016-12-25 10:24:56.750 360 12603.95 46.00 54359.95 88888.00 2016-12-25 10:24:56.875 360 12604.00 45.98 54359.97 88888.00 2016-12-25 10:24:57.000 360 12604.05 46.00 54360.00 88888.00 2016-12-25 10:24:57.125 360 12604.12 46.02 54359.97 88888.00 2016-12-25 10:24:57.250 360 12604.17 46.05 54359.97 88888.00 2016-12-25 10:24:57.375 360 12604.17 46.05 54359.97 88888.00 2016-12-25 10:24:57.500 360 12604.20 46.05 54359.97 88888.00 2016-12-25 10:24:57.625 360 12604.33 46.10 54360.03 88888.00 2016-12-25 10:24:57.750 360 12604.40 46.15 54360.03 88888.00 2016-12-25 10:24:57.875 360 12604.42 46.15 54360.05 88888.00 2016-12-25 10:24:58.000 360 12604.45 46.17 54360.05 88888.00 2016-12-25 10:24:58.125 360 12604.55 46.23 54360.07 88888.00 2016-12-25 10:24:58.250 360 12604.60 46.23 54360.07 88888.00 2016-12-25 10:24:58.375 360 12604.67 46.23 54360.07 88888.00 2016-12-25 10:24:58.500 360 12604.67 46.23 54360.10 88888.00 2016-12-25 10:24:58.625 360 12604.73 46.25 54360.07 88888.00 2016-12-25 10:24:58.750 360 12604.77 46.30 54360.10 88888.00 2016-12-25 10:24:58.875 360 12604.85 46.30 54360.15 88888.00 2016-12-25 10:24:59.000 360 12604.90 46.33 54360.12 88888.00 2016-12-25 10:24:59.125 360 12604.92 46.38 54360.18 88888.00 2016-12-25 10:24:59.250 360 12604.95 46.42 54360.18 88888.00 2016-12-25 10:24:59.375 360 12605.02 46.45 54360.18 88888.00 2016-12-25 10:24:59.500 360 12605.05 46.48 54360.18 88888.00 2016-12-25 10:24:59.625 360 12605.08 46.48 54360.18 88888.00 2016-12-25 10:24:59.750 360 12605.15 46.50 54360.18 88888.00 2016-12-25 10:24:59.875 360 12605.23 46.50 54360.20 88888.00 2016-12-25 10:25:00.000 360 12605.30 46.52 54360.20 88888.00 2016-12-25 10:25:00.125 360 12605.33 46.55 54360.25 88888.00 2016-12-25 10:25:00.250 360 12605.35 46.58 54360.22 88888.00 2016-12-25 10:25:00.375 360 12605.42 46.60 54360.22 88888.00 2016-12-25 10:25:00.500 360 12605.52 46.62 54360.22 88888.00 2016-12-25 10:25:00.625 360 12605.60 46.65 54360.25 88888.00 2016-12-25 10:25:00.750 360 12605.67 46.67 54360.25 88888.00 2016-12-25 10:25:00.875 360 12605.65 46.70 54360.28 88888.00 2016-12-25 10:25:01.000 360 12605.67 46.73 54360.30 88888.00 2016-12-25 10:25:01.125 360 12605.75 46.75 54360.30 88888.00 2016-12-25 10:25:01.250 360 12605.80 46.75 54360.32 88888.00 2016-12-25 10:25:01.375 360 12605.85 46.80 54360.32 88888.00 2016-12-25 10:25:01.500 360 12605.80 46.83 54360.32 88888.00 2016-12-25 10:25:01.625 360 12605.80 46.85 54360.35 88888.00 2016-12-25 10:25:01.750 360 12605.88 46.85 54360.38 88888.00 2016-12-25 10:25:01.875 360 12605.92 46.88 54360.38 88888.00 2016-12-25 10:25:02.000 360 12606.00 46.88 54360.38 88888.00 2016-12-25 10:25:02.125 360 12606.02 46.92 54360.43 88888.00 2016-12-25 10:25:02.250 360 12606.05 46.92 54360.45 88888.00 2016-12-25 10:25:02.375 360 12606.10 46.95 54360.47 88888.00 2016-12-25 10:25:02.500 360 12606.10 46.98 54360.47 88888.00 2016-12-25 10:25:02.625 360 12606.15 46.98 54360.50 88888.00 2016-12-25 10:25:02.750 360 12606.17 47.00 54360.50 88888.00 2016-12-25 10:25:02.875 360 12606.17 47.02 54360.50 88888.00 2016-12-25 10:25:03.000 360 12606.30 47.02 54360.50 88888.00 2016-12-25 10:25:03.125 360 12606.30 47.02 54360.53 88888.00 2016-12-25 10:25:03.250 360 12606.25 47.08 54360.55 88888.00 2016-12-25 10:25:03.375 360 12606.25 47.10 54360.57 88888.00 2016-12-25 10:25:03.500 360 12606.33 47.10 54360.57 88888.00 2016-12-25 10:25:03.625 360 12606.35 47.10 54360.60 88888.00 2016-12-25 10:25:03.750 360 12606.35 47.08 54360.60 88888.00 2016-12-25 10:25:03.875 360 12606.33 47.08 54360.62 88888.00 2016-12-25 10:25:04.000 360 12606.35 47.10 54360.62 88888.00 2016-12-25 10:25:04.125 360 12606.38 47.10 54360.65 88888.00 2016-12-25 10:25:04.250 360 12606.42 47.10 54360.70 88888.00 2016-12-25 10:25:04.375 360 12606.42 47.12 54360.72 88888.00 2016-12-25 10:25:04.500 360 12606.48 47.17 54360.72 88888.00 2016-12-25 10:25:04.625 360 12606.52 47.15 54360.72 88888.00 2016-12-25 10:25:04.750 360 12606.55 47.17 54360.72 88888.00 2016-12-25 10:25:04.875 360 12606.52 47.17 54360.75 88888.00 2016-12-25 10:25:05.000 360 12606.58 47.17 54360.75 88888.00 2016-12-25 10:25:05.125 360 12606.65 47.17 54360.78 88888.00 2016-12-25 10:25:05.250 360 12606.65 47.12 54360.80 88888.00 2016-12-25 10:25:05.375 360 12606.70 47.17 54360.78 88888.00 2016-12-25 10:25:05.500 360 12606.75 47.23 54360.80 88888.00 2016-12-25 10:25:05.625 360 12606.77 47.23 54360.82 88888.00 2016-12-25 10:25:05.750 360 12606.83 47.23 54360.82 88888.00 2016-12-25 10:25:05.875 360 12606.85 47.23 54360.82 88888.00 2016-12-25 10:25:06.000 360 12606.92 47.25 54360.82 88888.00 2016-12-25 10:25:06.125 360 12606.95 47.25 54360.85 88888.00 2016-12-25 10:25:06.250 360 12607.00 47.25 54360.88 88888.00 2016-12-25 10:25:06.375 360 12607.05 47.27 54360.88 88888.00 2016-12-25 10:25:06.500 360 12607.05 47.27 54360.88 88888.00 2016-12-25 10:25:06.625 360 12607.02 47.27 54360.90 88888.00 2016-12-25 10:25:06.750 360 12607.08 47.33 54360.90 88888.00 2016-12-25 10:25:06.875 360 12607.12 47.33 54360.93 88888.00 2016-12-25 10:25:07.000 360 12607.15 47.33 54360.95 88888.00 2016-12-25 10:25:07.125 360 12607.23 47.35 54360.97 88888.00 2016-12-25 10:25:07.250 360 12607.25 47.35 54361.00 88888.00 2016-12-25 10:25:07.375 360 12607.23 47.35 54361.00 88888.00 2016-12-25 10:25:07.500 360 12607.20 47.35 54361.03 88888.00 2016-12-25 10:25:07.625 360 12607.23 47.38 54361.05 88888.00 2016-12-25 10:25:07.750 360 12607.25 47.38 54361.05 88888.00 2016-12-25 10:25:07.875 360 12607.30 47.38 54361.07 88888.00 2016-12-25 10:25:08.000 360 12607.35 47.38 54361.07 88888.00 2016-12-25 10:25:08.125 360 12607.35 47.38 54361.07 88888.00 2016-12-25 10:25:08.250 360 12607.35 47.35 54361.10 88888.00 2016-12-25 10:25:08.375 360 12607.40 47.38 54361.12 88888.00 2016-12-25 10:25:08.500 360 12607.38 47.38 54361.15 88888.00 2016-12-25 10:25:08.625 360 12607.35 47.38 54361.12 88888.00 2016-12-25 10:25:08.750 360 12607.38 47.35 54361.15 88888.00 2016-12-25 10:25:08.875 360 12607.38 47.33 54361.18 88888.00 2016-12-25 10:25:09.000 360 12607.42 47.33 54361.15 88888.00 2016-12-25 10:25:09.125 360 12607.45 47.33 54361.20 88888.00 2016-12-25 10:25:09.250 360 12607.50 47.33 54361.20 88888.00 2016-12-25 10:25:09.375 360 12607.58 47.35 54361.20 88888.00 2016-12-25 10:25:09.500 360 12607.55 47.30 54361.25 88888.00 2016-12-25 10:25:09.625 360 12607.58 47.30 54361.30 88888.00 2016-12-25 10:25:09.750 360 12607.65 47.30 54361.30 88888.00 2016-12-25 10:25:09.875 360 12607.62 47.30 54361.32 88888.00 2016-12-25 10:25:10.000 360 12607.62 47.25 54361.30 88888.00 2016-12-25 10:25:10.125 360 12607.60 47.27 54361.32 88888.00 2016-12-25 10:25:10.250 360 12607.60 47.25 54361.40 88888.00 2016-12-25 10:25:10.375 360 12607.65 47.30 54361.40 88888.00 2016-12-25 10:25:10.500 360 12607.73 47.30 54361.43 88888.00 2016-12-25 10:25:10.625 360 12607.67 47.25 54361.40 88888.00 2016-12-25 10:25:10.750 360 12607.75 47.25 54361.45 88888.00 2016-12-25 10:25:10.875 360 12607.80 47.25 54361.45 88888.00 2016-12-25 10:25:11.000 360 12607.80 47.25 54361.45 88888.00 2016-12-25 10:25:11.125 360 12607.77 47.25 54361.47 88888.00 2016-12-25 10:25:11.250 360 12607.75 47.23 54361.50 88888.00 2016-12-25 10:25:11.375 360 12607.80 47.17 54361.50 88888.00 2016-12-25 10:25:11.500 360 12607.85 47.23 54361.50 88888.00 2016-12-25 10:25:11.625 360 12607.88 47.23 54361.53 88888.00 2016-12-25 10:25:11.750 360 12607.88 47.20 54361.57 88888.00 2016-12-25 10:25:11.875 360 12607.85 47.23 54361.57 88888.00 2016-12-25 10:25:12.000 360 12607.88 47.23 54361.57 88888.00 2016-12-25 10:25:12.125 360 12608.02 47.20 54361.57 88888.00 2016-12-25 10:25:12.250 360 12608.08 47.20 54361.57 88888.00 2016-12-25 10:25:12.375 360 12608.08 47.23 54361.57 88888.00 2016-12-25 10:25:12.500 360 12608.08 47.23 54361.62 88888.00 2016-12-25 10:25:12.625 360 12608.12 47.20 54361.62 88888.00 2016-12-25 10:25:12.750 360 12608.12 47.20 54361.65 88888.00 2016-12-25 10:25:12.875 360 12608.15 47.17 54361.65 88888.00 2016-12-25 10:25:13.000 360 12608.23 47.20 54361.65 88888.00 2016-12-25 10:25:13.125 360 12608.33 47.17 54361.68 88888.00 2016-12-25 10:25:13.250 360 12608.40 47.15 54361.68 88888.00 2016-12-25 10:25:13.375 360 12608.42 47.17 54361.70 88888.00 2016-12-25 10:25:13.500 360 12608.45 47.12 54361.70 88888.00 2016-12-25 10:25:13.625 360 12608.45 47.15 54361.72 88888.00 2016-12-25 10:25:13.750 360 12608.52 47.15 54361.78 88888.00 2016-12-25 10:25:13.875 360 12608.60 47.15 54361.80 88888.00 2016-12-25 10:25:14.000 360 12608.62 47.15 54361.80 88888.00 2016-12-25 10:25:14.125 360 12608.70 47.15 54361.82 88888.00 2016-12-25 10:25:14.250 360 12608.70 47.15 54361.82 88888.00 2016-12-25 10:25:14.375 360 12608.73 47.17 54361.85 88888.00 2016-12-25 10:25:14.500 360 12608.77 47.17 54361.85 88888.00 2016-12-25 10:25:14.625 360 12608.77 47.15 54361.88 88888.00 2016-12-25 10:25:14.750 360 12608.77 47.15 54361.90 88888.00 2016-12-25 10:25:14.875 360 12608.80 47.17 54361.93 88888.00 2016-12-25 10:25:15.000 360 12608.88 47.17 54361.95 88888.00 2016-12-25 10:25:15.125 360 12608.88 47.17 54361.97 88888.00 2016-12-25 10:25:15.250 360 12608.92 47.17 54362.03 88888.00 2016-12-25 10:25:15.375 360 12608.90 47.20 54362.03 88888.00 2016-12-25 10:25:15.500 360 12608.88 47.17 54362.05 88888.00 2016-12-25 10:25:15.625 360 12608.83 47.15 54362.05 88888.00 2016-12-25 10:25:15.750 360 12608.85 47.17 54362.07 88888.00 2016-12-25 10:25:15.875 360 12608.85 47.17 54362.10 88888.00 2016-12-25 10:25:16.000 360 12608.83 47.17 54362.10 88888.00 2016-12-25 10:25:16.125 360 12608.83 47.20 54362.15 88888.00 2016-12-25 10:25:16.250 360 12608.88 47.17 54362.15 88888.00 2016-12-25 10:25:16.375 360 12608.98 47.17 54362.12 88888.00 2016-12-25 10:25:16.500 360 12609.02 47.20 54362.18 88888.00 2016-12-25 10:25:16.625 360 12609.08 47.17 54362.18 88888.00 2016-12-25 10:25:16.750 360 12609.10 47.17 54362.22 88888.00 2016-12-25 10:25:16.875 360 12609.08 47.20 54362.25 88888.00 2016-12-25 10:25:17.000 360 12609.12 47.20 54362.25 88888.00 2016-12-25 10:25:17.125 360 12609.17 47.20 54362.25 88888.00 2016-12-25 10:25:17.250 360 12609.23 47.20 54362.28 88888.00 2016-12-25 10:25:17.375 360 12609.30 47.20 54362.30 88888.00 2016-12-25 10:25:17.500 360 12609.35 47.23 54362.30 88888.00 2016-12-25 10:25:17.625 360 12609.33 47.23 54362.28 88888.00 2016-12-25 10:25:17.750 360 12609.27 47.25 54362.30 88888.00 2016-12-25 10:25:17.875 360 12609.40 47.23 54362.32 88888.00 2016-12-25 10:25:18.000 360 12609.50 47.25 54362.38 88888.00 2016-12-25 10:25:18.125 360 12609.50 47.30 54362.40 88888.00 2016-12-25 10:25:18.250 360 12609.52 47.33 54362.43 88888.00 2016-12-25 10:25:18.375 360 12609.62 47.35 54362.40 88888.00 2016-12-25 10:25:18.500 360 12609.67 47.35 54362.40 88888.00 2016-12-25 10:25:18.625 360 12609.67 47.35 54362.40 88888.00 2016-12-25 10:25:18.750 360 12609.77 47.40 54362.40 88888.00 2016-12-25 10:25:18.875 360 12609.75 47.40 54362.43 88888.00 2016-12-25 10:25:19.000 360 12609.73 47.40 54362.45 88888.00 2016-12-25 10:25:19.125 360 12609.73 47.42 54362.45 88888.00 2016-12-25 10:25:19.250 360 12609.77 47.42 54362.50 88888.00 2016-12-25 10:25:19.375 360 12609.80 47.42 54362.50 88888.00 2016-12-25 10:25:19.500 360 12609.83 47.48 54362.50 88888.00 2016-12-25 10:25:19.625 360 12609.95 47.52 54362.53 88888.00 2016-12-25 10:25:19.750 360 12610.05 47.52 54362.55 88888.00 2016-12-25 10:25:19.875 360 12610.10 47.52 54362.57 88888.00 2016-12-25 10:25:20.000 360 12610.08 47.52 54362.60 88888.00 2016-12-25 10:25:20.125 360 12610.05 47.52 54362.60 88888.00 2016-12-25 10:25:20.250 360 12609.98 47.55 54362.65 88888.00 2016-12-25 10:25:20.375 360 12610.02 47.58 54362.65 88888.00 2016-12-25 10:25:20.500 360 12610.10 47.60 54362.68 88888.00 2016-12-25 10:25:20.625 360 12610.10 47.55 54362.68 88888.00 2016-12-25 10:25:20.750 360 12610.10 47.58 54362.70 88888.00 2016-12-25 10:25:20.875 360 12610.10 47.58 54362.72 88888.00 2016-12-25 10:25:21.000 360 12610.10 47.55 54362.75 88888.00 2016-12-25 10:25:21.125 360 12610.12 47.55 54362.78 88888.00 2016-12-25 10:25:21.250 360 12610.10 47.58 54362.80 88888.00 2016-12-25 10:25:21.375 360 12610.15 47.58 54362.80 88888.00 2016-12-25 10:25:21.500 360 12610.15 47.58 54362.82 88888.00 2016-12-25 10:25:21.625 360 12610.15 47.55 54362.85 88888.00 2016-12-25 10:25:21.750 360 12610.17 47.60 54362.85 88888.00 2016-12-25 10:25:21.875 360 12610.17 47.62 54362.85 88888.00 2016-12-25 10:25:22.000 360 12610.17 47.60 54362.85 88888.00 2016-12-25 10:25:22.125 360 12610.15 47.60 54362.93 88888.00 2016-12-25 10:25:22.250 360 12610.15 47.58 54362.95 88888.00 2016-12-25 10:25:22.375 360 12610.17 47.60 54362.95 88888.00 2016-12-25 10:25:22.500 360 12610.15 47.60 54362.97 88888.00 2016-12-25 10:25:22.625 360 12610.08 47.62 54363.00 88888.00 2016-12-25 10:25:22.750 360 12610.05 47.62 54363.00 88888.00 2016-12-25 10:25:22.875 360 12610.05 47.58 54363.03 88888.00 2016-12-25 10:25:23.000 360 12610.10 47.60 54363.05 88888.00 2016-12-25 10:25:23.125 360 12610.05 47.58 54363.10 88888.00 2016-12-25 10:25:23.250 360 12610.00 47.58 54363.10 88888.00 2016-12-25 10:25:23.375 360 12610.00 47.58 54363.12 88888.00 2016-12-25 10:25:23.500 360 12609.92 47.58 54363.15 88888.00 2016-12-25 10:25:23.625 360 12609.92 47.55 54363.18 88888.00 2016-12-25 10:25:23.750 360 12609.92 47.55 54363.20 88888.00 2016-12-25 10:25:23.875 360 12609.95 47.58 54363.25 88888.00 2016-12-25 10:25:24.000 360 12609.92 47.60 54363.25 88888.00 2016-12-25 10:25:24.125 360 12609.92 47.60 54363.25 88888.00 2016-12-25 10:25:24.250 360 12609.95 47.55 54363.30 88888.00 2016-12-25 10:25:24.375 360 12609.98 47.60 54363.35 88888.00 2016-12-25 10:25:24.500 360 12609.90 47.58 54363.35 88888.00 2016-12-25 10:25:24.625 360 12609.88 47.58 54363.40 88888.00 2016-12-25 10:25:24.750 360 12609.90 47.58 54363.40 88888.00 2016-12-25 10:25:24.875 360 12609.95 47.58 54363.43 88888.00 2016-12-25 10:25:25.000 360 12609.90 47.55 54363.45 88888.00 2016-12-25 10:25:25.125 360 12609.88 47.58 54363.47 88888.00 2016-12-25 10:25:25.250 360 12609.88 47.58 54363.50 88888.00 2016-12-25 10:25:25.375 360 12609.88 47.55 54363.53 88888.00 2016-12-25 10:25:25.500 360 12609.85 47.52 54363.55 88888.00 2016-12-25 10:25:25.625 360 12609.83 47.52 54363.60 88888.00 2016-12-25 10:25:25.750 360 12609.83 47.52 54363.62 88888.00 2016-12-25 10:25:25.875 360 12609.83 47.55 54363.65 88888.00 2016-12-25 10:25:26.000 360 12609.80 47.52 54363.68 88888.00 2016-12-25 10:25:26.125 360 12609.77 47.52 54363.72 88888.00 2016-12-25 10:25:26.250 360 12609.77 47.50 54363.72 88888.00 2016-12-25 10:25:26.375 360 12609.83 47.50 54363.72 88888.00 2016-12-25 10:25:26.500 360 12609.80 47.50 54363.72 88888.00 2016-12-25 10:25:26.625 360 12609.77 47.48 54363.75 88888.00 2016-12-25 10:25:26.750 360 12609.75 47.48 54363.80 88888.00 2016-12-25 10:25:26.875 360 12609.77 47.50 54363.82 88888.00 2016-12-25 10:25:27.000 360 12609.75 47.50 54363.85 88888.00 2016-12-25 10:25:27.125 360 12609.73 47.48 54363.90 88888.00 2016-12-25 10:25:27.250 360 12609.75 47.48 54363.93 88888.00 2016-12-25 10:25:27.375 360 12609.73 47.45 54363.93 88888.00 2016-12-25 10:25:27.500 360 12609.73 47.42 54363.93 88888.00 2016-12-25 10:25:27.625 360 12609.77 47.40 54363.97 88888.00 2016-12-25 10:25:27.750 360 12609.77 47.40 54364.00 88888.00 2016-12-25 10:25:27.875 360 12609.75 47.40 54364.03 88888.00 2016-12-25 10:25:28.000 360 12609.73 47.42 54364.05 88888.00 2016-12-25 10:25:28.125 360 12609.70 47.40 54364.07 88888.00 2016-12-25 10:25:28.250 360 12609.73 47.35 54364.10 88888.00 2016-12-25 10:25:28.375 360 12609.77 47.38 54364.12 88888.00 2016-12-25 10:25:28.500 360 12609.80 47.38 54364.15 88888.00 2016-12-25 10:25:28.625 360 12609.75 47.35 54364.15 88888.00 2016-12-25 10:25:28.750 360 12609.73 47.30 54364.15 88888.00 2016-12-25 10:25:28.875 360 12609.73 47.30 54364.18 88888.00 2016-12-25 10:25:29.000 360 12609.77 47.25 54364.18 88888.00 2016-12-25 10:25:29.125 360 12609.77 47.27 54364.22 88888.00 2016-12-25 10:25:29.250 360 12609.77 47.27 54364.25 88888.00 2016-12-25 10:25:29.375 360 12609.77 47.25 54364.25 88888.00 2016-12-25 10:25:29.500 360 12609.80 47.23 54364.32 88888.00 2016-12-25 10:25:29.625 360 12609.85 47.23 54364.35 88888.00 2016-12-25 10:25:29.750 360 12609.85 47.20 54364.38 88888.00 2016-12-25 10:25:29.875 360 12609.80 47.20 54364.40 88888.00 2016-12-25 10:25:30.000 360 12609.80 47.20 54364.35 88888.00 2016-12-25 10:25:30.125 360 12609.83 47.17 54364.43 88888.00 2016-12-25 10:25:30.250 360 12609.80 47.17 54364.45 88888.00 2016-12-25 10:25:30.375 360 12609.75 47.15 54364.45 88888.00 2016-12-25 10:25:30.500 360 12609.75 47.17 54364.45 88888.00 2016-12-25 10:25:30.625 360 12609.80 47.15 54364.50 88888.00 2016-12-25 10:25:30.750 360 12609.85 47.12 54364.55 88888.00 2016-12-25 10:25:30.875 360 12609.83 47.12 54364.55 88888.00 2016-12-25 10:25:31.000 360 12609.83 47.10 54364.55 88888.00 2016-12-25 10:25:31.125 360 12609.80 47.10 54364.62 88888.00 2016-12-25 10:25:31.250 360 12609.83 47.08 54364.65 88888.00 2016-12-25 10:25:31.375 360 12609.88 47.08 54364.68 88888.00 2016-12-25 10:25:31.500 360 12609.88 47.05 54364.65 88888.00 2016-12-25 10:25:31.625 360 12609.83 47.00 54364.70 88888.00 2016-12-25 10:25:31.750 360 12609.77 47.00 54364.72 88888.00 2016-12-25 10:25:31.875 360 12609.77 47.00 54364.75 88888.00 2016-12-25 10:25:32.000 360 12609.77 46.98 54364.75 88888.00 2016-12-25 10:25:32.125 360 12609.75 46.92 54364.78 88888.00 2016-12-25 10:25:32.250 360 12609.73 46.92 54364.82 88888.00 2016-12-25 10:25:32.375 360 12609.73 46.92 54364.82 88888.00 2016-12-25 10:25:32.500 360 12609.73 46.88 54364.82 88888.00 2016-12-25 10:25:32.625 360 12609.70 46.90 54364.90 88888.00 2016-12-25 10:25:32.750 360 12609.70 46.88 54364.93 88888.00 2016-12-25 10:25:32.875 360 12609.67 46.83 54364.97 88888.00 2016-12-25 10:25:33.000 360 12609.67 46.85 54364.97 88888.00 2016-12-25 10:25:33.125 360 12609.67 46.85 54364.97 88888.00 2016-12-25 10:25:33.250 360 12609.70 46.80 54365.00 88888.00 2016-12-25 10:25:33.375 360 12609.75 46.80 54365.03 88888.00 2016-12-25 10:25:33.500 360 12609.70 46.77 54365.05 88888.00 2016-12-25 10:25:33.625 360 12609.70 46.77 54365.07 88888.00 2016-12-25 10:25:33.750 360 12609.62 46.75 54365.10 88888.00 2016-12-25 10:25:33.875 360 12609.55 46.75 54365.12 88888.00 2016-12-25 10:25:34.000 360 12609.50 46.73 54365.12 88888.00 2016-12-25 10:25:34.125 360 12609.55 46.70 54365.18 88888.00 2016-12-25 10:25:34.250 360 12609.58 46.65 54365.22 88888.00 2016-12-25 10:25:34.375 360 12609.60 46.65 54365.25 88888.00 2016-12-25 10:25:34.500 360 12609.58 46.65 54365.28 88888.00 2016-12-25 10:25:34.625 360 12609.55 46.62 54365.28 88888.00 2016-12-25 10:25:34.750 360 12609.55 46.62 54365.30 88888.00 2016-12-25 10:25:34.875 360 12609.58 46.60 54365.32 88888.00 2016-12-25 10:25:35.000 360 12609.52 46.62 54365.35 88888.00 2016-12-25 10:25:35.125 360 12609.48 46.62 54365.38 88888.00 2016-12-25 10:25:35.250 360 12609.52 46.62 54365.40 88888.00 2016-12-25 10:25:35.375 360 12609.55 46.58 54365.43 88888.00 2016-12-25 10:25:35.500 360 12609.45 46.55 54365.43 88888.00 2016-12-25 10:25:35.625 360 12609.45 46.58 54365.43 88888.00 2016-12-25 10:25:35.750 360 12609.52 46.58 54365.47 88888.00 2016-12-25 10:25:35.875 360 12609.45 46.52 54365.50 88888.00 2016-12-25 10:25:36.000 360 12609.45 46.52 54365.53 88888.00 2016-12-25 10:25:36.125 360 12609.42 46.52 54365.55 88888.00 2016-12-25 10:25:36.250 360 12609.35 46.52 54365.55 88888.00 2016-12-25 10:25:36.375 360 12609.35 46.52 54365.57 88888.00 2016-12-25 10:25:36.500 360 12609.38 46.50 54365.57 88888.00 2016-12-25 10:25:36.625 360 12609.40 46.50 54365.60 88888.00 2016-12-25 10:25:36.750 360 12609.42 46.50 54365.62 88888.00 2016-12-25 10:25:36.875 360 12609.48 46.52 54365.62 88888.00 2016-12-25 10:25:37.000 360 12609.48 46.50 54365.62 88888.00 2016-12-25 10:25:37.125 360 12609.45 46.45 54365.62 88888.00 2016-12-25 10:25:37.250 360 12609.45 46.42 54365.65 88888.00 2016-12-25 10:25:37.375 360 12609.50 46.45 54365.68 88888.00 2016-12-25 10:25:37.500 360 12609.52 46.45 54365.70 88888.00 2016-12-25 10:25:37.625 360 12609.50 46.42 54365.72 88888.00 2016-12-25 10:25:37.750 360 12609.48 46.42 54365.72 88888.00 2016-12-25 10:25:37.875 360 12609.48 46.42 54365.72 88888.00 2016-12-25 10:25:38.000 360 12609.50 46.42 54365.75 88888.00 2016-12-25 10:25:38.125 360 12609.58 46.42 54365.78 88888.00 2016-12-25 10:25:38.250 360 12609.55 46.40 54365.78 88888.00 2016-12-25 10:25:38.375 360 12609.58 46.42 54365.78 88888.00 2016-12-25 10:25:38.500 360 12609.58 46.42 54365.80 88888.00 2016-12-25 10:25:38.625 360 12609.58 46.40 54365.82 88888.00 2016-12-25 10:25:38.750 360 12609.55 46.40 54365.85 88888.00 2016-12-25 10:25:38.875 360 12609.50 46.42 54365.85 88888.00 2016-12-25 10:25:39.000 360 12609.50 46.48 54365.85 88888.00 2016-12-25 10:25:39.125 360 12609.60 46.45 54365.93 88888.00 2016-12-25 10:25:39.250 360 12609.62 46.42 54365.93 88888.00 2016-12-25 10:25:39.375 360 12609.60 46.45 54365.95 88888.00 2016-12-25 10:25:39.500 360 12609.55 46.45 54365.95 88888.00 2016-12-25 10:25:39.625 360 12609.52 46.42 54365.97 88888.00 2016-12-25 10:25:39.750 360 12609.58 46.45 54366.00 88888.00 2016-12-25 10:25:39.875 360 12609.58 46.48 54366.03 88888.00 2016-12-25 10:25:40.000 360 12609.50 46.42 54366.00 88888.00 2016-12-25 10:25:40.125 360 12609.55 46.42 54366.05 88888.00 2016-12-25 10:25:40.250 360 12609.58 46.42 54366.05 88888.00 2016-12-25 10:25:40.375 360 12609.58 46.42 54366.03 88888.00 2016-12-25 10:25:40.500 360 12609.55 46.40 54366.05 88888.00 2016-12-25 10:25:40.625 360 12609.55 46.35 54366.07 88888.00 2016-12-25 10:25:40.750 360 12609.58 46.35 54366.05 88888.00 2016-12-25 10:25:40.875 360 12609.58 46.35 54366.10 88888.00 2016-12-25 10:25:41.000 360 12609.62 46.33 54366.12 88888.00 2016-12-25 10:25:41.125 360 12609.62 46.30 54366.12 88888.00 2016-12-25 10:25:41.250 360 12609.65 46.27 54366.12 88888.00 2016-12-25 10:25:41.375 360 12609.73 46.27 54366.18 88888.00 2016-12-25 10:25:41.500 360 12609.73 46.30 54366.20 88888.00 2016-12-25 10:25:41.625 360 12609.70 46.30 54366.20 88888.00 2016-12-25 10:25:41.750 360 12609.67 46.27 54366.20 88888.00 2016-12-25 10:25:41.875 360 12609.62 46.25 54366.22 88888.00 2016-12-25 10:25:42.000 360 12609.62 46.20 54366.20 88888.00 2016-12-25 10:25:42.125 360 12609.62 46.23 54366.22 88888.00 2016-12-25 10:25:42.250 360 12609.62 46.23 54366.28 88888.00 2016-12-25 10:25:42.375 360 12609.58 46.20 54366.28 88888.00 2016-12-25 10:25:42.500 360 12609.58 46.20 54366.30 88888.00 2016-12-25 10:25:42.625 360 12609.58 46.20 54366.35 88888.00 2016-12-25 10:25:42.750 360 12609.55 46.15 54366.35 88888.00 2016-12-25 10:25:42.875 360 12609.52 46.15 54366.35 88888.00 2016-12-25 10:25:43.000 360 12609.52 46.15 54366.35 88888.00 2016-12-25 10:25:43.125 360 12609.48 46.12 54366.40 88888.00 2016-12-25 10:25:43.250 360 12609.38 46.10 54366.40 88888.00 2016-12-25 10:25:43.375 360 12609.33 46.08 54366.43 88888.00 2016-12-25 10:25:43.500 360 12609.30 46.05 54366.43 88888.00 2016-12-25 10:25:43.625 360 12609.33 46.05 54366.45 88888.00 2016-12-25 10:25:43.750 360 12609.38 46.05 54366.45 88888.00 2016-12-25 10:25:43.875 360 12609.38 46.02 54366.47 88888.00 2016-12-25 10:25:44.000 360 12609.40 45.95 54366.47 88888.00 2016-12-25 10:25:44.125 360 12609.33 45.98 54366.47 88888.00 2016-12-25 10:25:44.250 360 12609.35 45.95 54366.53 88888.00 2016-12-25 10:25:44.375 360 12609.35 45.95 54366.50 88888.00 2016-12-25 10:25:44.500 360 12609.30 45.95 54366.55 88888.00 2016-12-25 10:25:44.625 360 12609.30 45.98 54366.57 88888.00 2016-12-25 10:25:44.750 360 12609.38 45.92 54366.57 88888.00 2016-12-25 10:25:44.875 360 12609.30 45.92 54366.57 88888.00 2016-12-25 10:25:45.000 360 12609.25 45.88 54366.62 88888.00 2016-12-25 10:25:45.125 360 12609.25 45.90 54366.65 88888.00 2016-12-25 10:25:45.250 360 12609.27 45.88 54366.68 88888.00 2016-12-25 10:25:45.375 360 12609.25 45.88 54366.68 88888.00 2016-12-25 10:25:45.500 360 12609.23 45.88 54366.68 88888.00 2016-12-25 10:25:45.625 360 12609.23 45.88 54366.68 88888.00 2016-12-25 10:25:45.750 360 12609.17 45.90 54366.70 88888.00 2016-12-25 10:25:45.875 360 12609.20 45.90 54366.70 88888.00 2016-12-25 10:25:46.000 360 12609.15 45.88 54366.72 88888.00 2016-12-25 10:25:46.125 360 12609.15 45.88 54366.75 88888.00 2016-12-25 10:25:46.250 360 12609.17 45.80 54366.75 88888.00 2016-12-25 10:25:46.375 360 12609.17 45.83 54366.75 88888.00 2016-12-25 10:25:46.500 360 12609.10 45.83 54366.75 88888.00 2016-12-25 10:25:46.625 360 12609.02 45.83 54366.78 88888.00 2016-12-25 10:25:46.750 360 12608.98 45.80 54366.78 88888.00 2016-12-25 10:25:46.875 360 12608.90 45.80 54366.80 88888.00 2016-12-25 10:25:47.000 360 12608.88 45.83 54366.80 88888.00 2016-12-25 10:25:47.125 360 12608.85 45.80 54366.82 88888.00 2016-12-25 10:25:47.250 360 12608.83 45.77 54366.88 88888.00 2016-12-25 10:25:47.375 360 12608.80 45.77 54366.85 88888.00 2016-12-25 10:25:47.500 360 12608.77 45.80 54366.90 88888.00 2016-12-25 10:25:47.625 360 12608.67 45.80 54366.90 88888.00 2016-12-25 10:25:47.750 360 12608.60 45.77 54366.90 88888.00 2016-12-25 10:25:47.875 360 12608.58 45.75 54366.93 88888.00 2016-12-25 10:25:48.000 360 12608.55 45.75 54366.93 88888.00 2016-12-25 10:25:48.125 360 12608.52 45.73 54366.95 88888.00 2016-12-25 10:25:48.250 360 12608.42 45.70 54367.00 88888.00 2016-12-25 10:25:48.375 360 12608.38 45.70 54367.00 88888.00 2016-12-25 10:25:48.500 360 12608.35 45.65 54367.03 88888.00 2016-12-25 10:25:48.625 360 12608.35 45.65 54367.03 88888.00 2016-12-25 10:25:48.750 360 12608.27 45.62 54367.05 88888.00 2016-12-25 10:25:48.875 360 12608.20 45.55 54367.05 88888.00 2016-12-25 10:25:49.000 360 12608.17 45.52 54367.05 88888.00 2016-12-25 10:25:49.125 360 12608.15 45.55 54367.10 88888.00 2016-12-25 10:25:49.250 360 12608.10 45.50 54367.10 88888.00 2016-12-25 10:25:49.375 360 12608.12 45.48 54367.10 88888.00 2016-12-25 10:25:49.500 360 12608.08 45.45 54367.12 88888.00 2016-12-25 10:25:49.625 360 12608.05 45.42 54367.15 88888.00 2016-12-25 10:25:49.750 360 12608.00 45.40 54367.15 88888.00 2016-12-25 10:25:49.875 360 12607.98 45.38 54367.18 88888.00 2016-12-25 10:25:50.000 360 12607.98 45.35 54367.18 88888.00 2016-12-25 10:25:50.125 360 12608.00 45.27 54367.20 88888.00 2016-12-25 10:25:50.250 360 12607.95 45.25 54367.22 88888.00 2016-12-25 10:25:50.375 360 12607.92 45.25 54367.22 88888.00 2016-12-25 10:25:50.500 360 12607.85 45.25 54367.25 88888.00 2016-12-25 10:25:50.625 360 12607.80 45.20 54367.25 88888.00 2016-12-25 10:25:50.750 360 12607.75 45.20 54367.25 88888.00 2016-12-25 10:25:50.875 360 12607.70 45.20 54367.25 88888.00 2016-12-25 10:25:51.000 360 12607.75 45.15 54367.28 88888.00 2016-12-25 10:25:51.125 360 12607.70 45.17 54367.28 88888.00 2016-12-25 10:25:51.250 360 12607.73 45.10 54367.30 88888.00 2016-12-25 10:25:51.375 360 12607.70 45.08 54367.30 88888.00 2016-12-25 10:25:51.500 360 12607.70 45.08 54367.30 88888.00 2016-12-25 10:25:51.625 360 12607.62 45.05 54367.30 88888.00 2016-12-25 10:25:51.750 360 12607.62 45.08 54367.32 88888.00 2016-12-25 10:25:51.875 360 12607.62 45.02 54367.32 88888.00 2016-12-25 10:25:52.000 360 12607.62 45.00 54367.32 88888.00 2016-12-25 10:25:52.125 360 12607.55 45.00 54367.35 88888.00 2016-12-25 10:25:52.250 360 12607.50 45.00 54367.35 88888.00 2016-12-25 10:25:52.375 360 12607.50 45.00 54367.38 88888.00 2016-12-25 10:25:52.500 360 12607.50 45.00 54367.40 88888.00 2016-12-25 10:25:52.625 360 12607.48 45.02 54367.40 88888.00 2016-12-25 10:25:52.750 360 12607.42 44.98 54367.40 88888.00 2016-12-25 10:25:52.875 360 12607.38 44.95 54367.40 88888.00 2016-12-25 10:25:53.000 360 12607.38 45.00 54367.40 88888.00 2016-12-25 10:25:53.125 360 12607.35 45.00 54367.40 88888.00 2016-12-25 10:25:53.250 360 12607.35 44.98 54367.43 88888.00 2016-12-25 10:25:53.375 360 12607.33 44.92 54367.45 88888.00 2016-12-25 10:25:53.500 360 12607.27 44.90 54367.45 88888.00 2016-12-25 10:25:53.625 360 12607.27 44.95 54367.47 88888.00 2016-12-25 10:25:53.750 360 12607.33 44.95 54367.47 88888.00 2016-12-25 10:25:53.875 360 12607.30 44.95 54367.47 88888.00 2016-12-25 10:25:54.000 360 12607.25 44.95 54367.50 88888.00 2016-12-25 10:25:54.125 360 12607.25 44.95 54367.50 88888.00 2016-12-25 10:25:54.250 360 12607.20 44.90 54367.50 88888.00 2016-12-25 10:25:54.375 360 12607.17 44.92 54367.53 88888.00 2016-12-25 10:25:54.500 360 12607.27 44.92 54367.55 88888.00 2016-12-25 10:25:54.625 360 12607.33 44.92 54367.50 88888.00 2016-12-25 10:25:54.750 360 12607.25 44.90 54367.50 88888.00 2016-12-25 10:25:54.875 360 12607.20 44.95 54367.50 88888.00 2016-12-25 10:25:55.000 360 12607.15 44.95 54367.53 88888.00 2016-12-25 10:25:55.125 360 12607.10 44.92 54367.53 88888.00 2016-12-25 10:25:55.250 360 12607.08 44.90 54367.55 88888.00 2016-12-25 10:25:55.375 360 12607.08 44.95 54367.55 88888.00 2016-12-25 10:25:55.500 360 12607.08 44.95 54367.55 88888.00 2016-12-25 10:25:55.625 360 12607.02 44.95 54367.53 88888.00 2016-12-25 10:25:55.750 360 12607.08 44.92 54367.55 88888.00 2016-12-25 10:25:55.875 360 12607.08 44.90 54367.55 88888.00 2016-12-25 10:25:56.000 360 12607.05 44.90 54367.55 88888.00 2016-12-25 10:25:56.125 360 12606.98 44.90 54367.57 88888.00 2016-12-25 10:25:56.250 360 12606.98 44.88 54367.60 88888.00 2016-12-25 10:25:56.375 360 12607.00 44.88 54367.60 88888.00 2016-12-25 10:25:56.500 360 12606.95 44.88 54367.60 88888.00 2016-12-25 10:25:56.625 360 12606.90 44.88 54367.60 88888.00 2016-12-25 10:25:56.750 360 12606.92 44.85 54367.62 88888.00 2016-12-25 10:25:56.875 360 12606.95 44.85 54367.62 88888.00 2016-12-25 10:25:57.000 360 12606.95 44.85 54367.62 88888.00 2016-12-25 10:25:57.125 360 12606.90 44.83 54367.62 88888.00 2016-12-25 10:25:57.250 360 12606.88 44.75 54367.65 88888.00 2016-12-25 10:25:57.375 360 12606.88 44.77 54367.65 88888.00 2016-12-25 10:25:57.500 360 12606.85 44.75 54367.65 88888.00 2016-12-25 10:25:57.625 360 12606.80 44.75 54367.68 88888.00 2016-12-25 10:25:57.750 360 12606.75 44.75 54367.70 88888.00 2016-12-25 10:25:57.875 360 12606.75 44.75 54367.70 88888.00 2016-12-25 10:25:58.000 360 12606.80 44.75 54367.70 88888.00 2016-12-25 10:25:58.125 360 12606.80 44.75 54367.70 88888.00 2016-12-25 10:25:58.250 360 12606.80 44.73 54367.70 88888.00 2016-12-25 10:25:58.375 360 12606.80 44.73 54367.70 88888.00 2016-12-25 10:25:58.500 360 12606.77 44.73 54367.72 88888.00 2016-12-25 10:25:58.625 360 12606.73 44.75 54367.75 88888.00 2016-12-25 10:25:58.750 360 12606.70 44.77 54367.78 88888.00 2016-12-25 10:25:58.875 360 12606.62 44.77 54367.80 88888.00 2016-12-25 10:25:59.000 360 12606.62 44.77 54367.72 88888.00 2016-12-25 10:25:59.125 360 12606.62 44.75 54367.75 88888.00 2016-12-25 10:25:59.250 360 12606.60 44.73 54367.78 88888.00 2016-12-25 10:25:59.375 360 12606.58 44.77 54367.78 88888.00 2016-12-25 10:25:59.500 360 12606.55 44.80 54367.80 88888.00 2016-12-25 10:25:59.625 360 12606.55 44.80 54367.80 88888.00 2016-12-25 10:25:59.750 360 12606.52 44.80 54367.80 88888.00 2016-12-25 10:25:59.875 360 12606.45 44.80 54367.82 88888.00 2016-12-25 10:26:00.000 360 12606.38 44.83 54367.85 88888.00 2016-12-25 10:26:00.125 360 12606.35 44.83 54367.88 88888.00 2016-12-25 10:26:00.250 360 12606.38 44.83 54367.85 88888.00 2016-12-25 10:26:00.375 360 12606.33 44.88 54367.85 88888.00 2016-12-25 10:26:00.500 360 12606.25 44.90 54367.85 88888.00 2016-12-25 10:26:00.625 360 12606.23 44.92 54367.88 88888.00 2016-12-25 10:26:00.750 360 12606.23 44.95 54367.88 88888.00 2016-12-25 10:26:00.875 360 12606.20 44.95 54367.88 88888.00 2016-12-25 10:26:01.000 360 12606.23 44.92 54367.90 88888.00 2016-12-25 10:26:01.125 360 12606.20 44.95 54367.93 88888.00 2016-12-25 10:26:01.250 360 12606.10 44.98 54367.95 88888.00 2016-12-25 10:26:01.375 360 12606.05 44.98 54367.95 88888.00 2016-12-25 10:26:01.500 360 12606.00 45.00 54367.95 88888.00 2016-12-25 10:26:01.625 360 12605.92 45.00 54367.97 88888.00 2016-12-25 10:26:01.750 360 12605.95 45.00 54367.97 88888.00 2016-12-25 10:26:01.875 360 12605.98 45.00 54367.95 88888.00 2016-12-25 10:26:02.000 360 12605.95 45.02 54367.95 88888.00 2016-12-25 10:26:02.125 360 12605.80 45.08 54368.00 88888.00 2016-12-25 10:26:02.250 360 12605.73 45.08 54368.03 88888.00 2016-12-25 10:26:02.375 360 12605.73 45.10 54368.03 88888.00 2016-12-25 10:26:02.500 360 12605.67 45.10 54368.03 88888.00 2016-12-25 10:26:02.625 360 12605.65 45.10 54368.03 88888.00 2016-12-25 10:26:02.750 360 12605.60 45.08 54368.03 88888.00 2016-12-25 10:26:02.875 360 12605.60 45.12 54368.03 88888.00 2016-12-25 10:26:03.000 360 12605.58 45.12 54368.03 88888.00 2016-12-25 10:26:03.125 360 12605.58 45.12 54368.05 88888.00 2016-12-25 10:26:03.250 360 12605.50 45.15 54368.05 88888.00 2016-12-25 10:26:03.375 360 12605.48 45.17 54368.05 88888.00 2016-12-25 10:26:03.500 360 12605.42 45.20 54368.07 88888.00 2016-12-25 10:26:03.625 360 12605.38 45.23 54368.07 88888.00 2016-12-25 10:26:03.750 360 12605.35 45.20 54368.07 88888.00 2016-12-25 10:26:03.875 360 12605.23 45.23 54368.10 88888.00 2016-12-25 10:26:04.000 360 12605.17 45.25 54368.10 88888.00 2016-12-25 10:26:04.125 360 12605.20 45.27 54368.12 88888.00 2016-12-25 10:26:04.250 360 12605.17 45.25 54368.10 88888.00 2016-12-25 10:26:04.375 360 12605.12 45.25 54368.10 88888.00 2016-12-25 10:26:04.500 360 12605.12 45.27 54368.12 88888.00 2016-12-25 10:26:04.625 360 12605.15 45.27 54368.15 88888.00 2016-12-25 10:26:04.750 360 12605.10 45.27 54368.15 88888.00 2016-12-25 10:26:04.875 360 12605.08 45.27 54368.18 88888.00 2016-12-25 10:26:05.000 360 12605.05 45.30 54368.15 88888.00 2016-12-25 10:26:05.125 360 12605.00 45.30 54368.18 88888.00 2016-12-25 10:26:05.250 360 12604.98 45.33 54368.15 88888.00 2016-12-25 10:26:05.375 360 12604.92 45.30 54368.18 88888.00 2016-12-25 10:26:05.500 360 12604.88 45.33 54368.15 88888.00 2016-12-25 10:26:05.625 360 12604.83 45.30 54368.15 88888.00 2016-12-25 10:26:05.750 360 12604.85 45.27 54368.18 88888.00 2016-12-25 10:26:05.875 360 12604.80 45.30 54368.20 88888.00 2016-12-25 10:26:06.000 360 12604.77 45.33 54368.20 88888.00 2016-12-25 10:26:06.125 360 12604.77 45.30 54368.20 88888.00 2016-12-25 10:26:06.250 360 12604.77 45.30 54368.20 88888.00 2016-12-25 10:26:06.375 360 12604.80 45.33 54368.20 88888.00 2016-12-25 10:26:06.500 360 12604.80 45.30 54368.22 88888.00 2016-12-25 10:26:06.625 360 12604.77 45.35 54368.22 88888.00 2016-12-25 10:26:06.750 360 12604.70 45.35 54368.25 88888.00 2016-12-25 10:26:06.875 360 12604.65 45.35 54368.25 88888.00 2016-12-25 10:26:07.000 360 12604.65 45.35 54368.22 88888.00 2016-12-25 10:26:07.125 360 12604.70 45.33 54368.25 88888.00 2016-12-25 10:26:07.250 360 12604.70 45.33 54368.25 88888.00 2016-12-25 10:26:07.375 360 12604.67 45.35 54368.25 88888.00 2016-12-25 10:26:07.500 360 12604.65 45.38 54368.22 88888.00 2016-12-25 10:26:07.625 360 12604.62 45.38 54368.25 88888.00 2016-12-25 10:26:07.750 360 12604.62 45.38 54368.25 88888.00 2016-12-25 10:26:07.875 360 12604.58 45.35 54368.28 88888.00 2016-12-25 10:26:08.000 360 12604.65 45.42 54368.28 88888.00 2016-12-25 10:26:08.125 360 12604.70 45.42 54368.28 88888.00 2016-12-25 10:26:08.250 360 12604.60 45.35 54368.30 88888.00 2016-12-25 10:26:08.375 360 12604.58 45.40 54368.28 88888.00 2016-12-25 10:26:08.500 360 12604.58 45.40 54368.25 88888.00 2016-12-25 10:26:08.625 360 12604.60 45.45 54368.25 88888.00 2016-12-25 10:26:08.750 360 12604.62 45.45 54368.28 88888.00 2016-12-25 10:26:08.875 360 12604.55 45.45 54368.28 88888.00 2016-12-25 10:26:09.000 360 12604.52 45.42 54368.28 88888.00 2016-12-25 10:26:09.125 360 12604.42 45.42 54368.28 88888.00 2016-12-25 10:26:09.250 360 12604.40 45.48 54368.25 88888.00 2016-12-25 10:26:09.375 360 12604.35 45.50 54368.25 88888.00 2016-12-25 10:26:09.500 360 12604.38 45.52 54368.28 88888.00 2016-12-25 10:26:09.625 360 12604.38 45.55 54368.30 88888.00 2016-12-25 10:26:09.750 360 12604.35 45.52 54368.28 88888.00 2016-12-25 10:26:09.875 360 12604.27 45.52 54368.30 88888.00 2016-12-25 10:26:10.000 360 12604.23 45.52 54368.32 88888.00 2016-12-25 10:26:10.125 360 12604.15 45.52 54368.30 88888.00 2016-12-25 10:26:10.250 360 12604.12 45.48 54368.30 88888.00 2016-12-25 10:26:10.375 360 12604.15 45.48 54368.30 88888.00 2016-12-25 10:26:10.500 360 12604.12 45.48 54368.30 88888.00 2016-12-25 10:26:10.625 360 12604.12 45.52 54368.32 88888.00 2016-12-25 10:26:10.750 360 12604.05 45.50 54368.32 88888.00 2016-12-25 10:26:10.875 360 12604.02 45.50 54368.35 88888.00 2016-12-25 10:26:11.000 360 12604.02 45.50 54368.32 88888.00 2016-12-25 10:26:11.125 360 12604.00 45.52 54368.32 88888.00 2016-12-25 10:26:11.250 360 12604.00 45.50 54368.32 88888.00 2016-12-25 10:26:11.375 360 12604.00 45.50 54368.35 88888.00 2016-12-25 10:26:11.500 360 12603.92 45.48 54368.32 88888.00 2016-12-25 10:26:11.625 360 12603.85 45.48 54368.32 88888.00 2016-12-25 10:26:11.750 360 12603.75 45.50 54368.35 88888.00 2016-12-25 10:26:11.875 360 12603.73 45.50 54368.35 88888.00 2016-12-25 10:26:12.000 360 12603.73 45.45 54368.38 88888.00 2016-12-25 10:26:12.125 360 12603.67 45.45 54368.38 88888.00 2016-12-25 10:26:12.250 360 12603.65 45.45 54368.40 88888.00 2016-12-25 10:26:12.375 360 12603.67 45.45 54368.40 88888.00 2016-12-25 10:26:12.500 360 12603.62 45.48 54368.40 88888.00 2016-12-25 10:26:12.625 360 12603.62 45.48 54368.40 88888.00 2016-12-25 10:26:12.750 360 12603.55 45.45 54368.40 88888.00 2016-12-25 10:26:12.875 360 12603.48 45.42 54368.43 88888.00 2016-12-25 10:26:13.000 360 12603.42 45.42 54368.40 88888.00 2016-12-25 10:26:13.125 360 12603.42 45.42 54368.40 88888.00 2016-12-25 10:26:13.250 360 12603.40 45.42 54368.43 88888.00 2016-12-25 10:26:13.375 360 12603.35 45.42 54368.40 88888.00 2016-12-25 10:26:13.500 360 12603.27 45.42 54368.40 88888.00 2016-12-25 10:26:13.625 360 12603.25 45.40 54368.43 88888.00 2016-12-25 10:26:13.750 360 12603.27 45.38 54368.45 88888.00 2016-12-25 10:26:13.875 360 12603.25 45.35 54368.47 88888.00 2016-12-25 10:26:14.000 360 12603.20 45.35 54368.45 88888.00 2016-12-25 10:26:14.125 360 12603.17 45.38 54368.45 88888.00 2016-12-25 10:26:14.250 360 12603.08 45.35 54368.45 88888.00 2016-12-25 10:26:14.375 360 12603.10 45.35 54368.45 88888.00 2016-12-25 10:26:14.500 360 12603.05 45.33 54368.45 88888.00 2016-12-25 10:26:14.625 360 12603.00 45.30 54368.45 88888.00 2016-12-25 10:26:14.750 360 12602.92 45.30 54368.45 88888.00 2016-12-25 10:26:14.875 360 12602.77 45.30 54368.47 88888.00 2016-12-25 10:26:15.000 360 12602.75 45.27 54368.45 88888.00 2016-12-25 10:26:15.125 360 12602.77 45.23 54368.50 88888.00 2016-12-25 10:26:15.250 360 12602.80 45.23 54368.50 88888.00 2016-12-25 10:26:15.375 360 12602.75 45.20 54368.50 88888.00 2016-12-25 10:26:15.500 360 12602.67 45.20 54368.50 88888.00 2016-12-25 10:26:15.625 360 12602.73 45.20 54368.45 88888.00 2016-12-25 10:26:15.750 360 12602.73 45.15 54368.47 88888.00 2016-12-25 10:26:15.875 360 12602.65 45.12 54368.47 88888.00 2016-12-25 10:26:16.000 360 12602.62 45.12 54368.47 88888.00 2016-12-25 10:26:16.125 360 12602.55 45.12 54368.50 88888.00 2016-12-25 10:26:16.250 360 12602.45 45.08 54368.50 88888.00 2016-12-25 10:26:16.375 360 12602.42 45.10 54368.50 88888.00 2016-12-25 10:26:16.500 360 12602.42 45.08 54368.50 88888.00 2016-12-25 10:26:16.625 360 12602.42 45.05 54368.50 88888.00 2016-12-25 10:26:16.750 360 12602.38 45.05 54368.50 88888.00 2016-12-25 10:26:16.875 360 12602.30 45.05 54368.50 88888.00 2016-12-25 10:26:17.000 360 12602.23 45.02 54368.50 88888.00 2016-12-25 10:26:17.125 360 12602.23 45.00 54368.50 88888.00 2016-12-25 10:26:17.250 360 12602.25 44.95 54368.47 88888.00 2016-12-25 10:26:17.375 360 12602.25 44.98 54368.47 88888.00 2016-12-25 10:26:17.500 360 12602.15 44.98 54368.47 88888.00 2016-12-25 10:26:17.625 360 12602.12 44.98 54368.47 88888.00 2016-12-25 10:26:17.750 360 12602.12 44.98 54368.47 88888.00 2016-12-25 10:26:17.875 360 12602.10 44.95 54368.47 88888.00 2016-12-25 10:26:18.000 360 12602.10 44.92 54368.50 88888.00 2016-12-25 10:26:18.125 360 12602.08 44.90 54368.47 88888.00 2016-12-25 10:26:18.250 360 12602.05 44.88 54368.47 88888.00 2016-12-25 10:26:18.375 360 12602.02 44.90 54368.47 88888.00 2016-12-25 10:26:18.500 360 12602.02 44.90 54368.50 88888.00 2016-12-25 10:26:18.625 360 12602.02 44.88 54368.47 88888.00 2016-12-25 10:26:18.750 360 12602.02 44.88 54368.47 88888.00 2016-12-25 10:26:18.875 360 12601.92 44.88 54368.45 88888.00 2016-12-25 10:26:19.000 360 12601.90 44.83 54368.47 88888.00 2016-12-25 10:26:19.125 360 12601.92 44.83 54368.47 88888.00 2016-12-25 10:26:19.250 360 12601.88 44.85 54368.50 88888.00 2016-12-25 10:26:19.375 360 12601.90 44.85 54368.47 88888.00 2016-12-25 10:26:19.500 360 12601.90 44.83 54368.47 88888.00 2016-12-25 10:26:19.625 360 12601.83 44.80 54368.45 88888.00 2016-12-25 10:26:19.750 360 12601.77 44.77 54368.45 88888.00 2016-12-25 10:26:19.875 360 12601.77 44.77 54368.47 88888.00 2016-12-25 10:26:20.000 360 12601.75 44.77 54368.45 88888.00 2016-12-25 10:26:20.125 360 12601.67 44.80 54368.45 88888.00 2016-12-25 10:26:20.250 360 12601.67 44.77 54368.47 88888.00 2016-12-25 10:26:20.375 360 12601.67 44.77 54368.50 88888.00 2016-12-25 10:26:20.500 360 12601.65 44.80 54368.50 88888.00 2016-12-25 10:26:20.625 360 12601.62 44.83 54368.47 88888.00 2016-12-25 10:26:20.750 360 12601.60 44.80 54368.47 88888.00 2016-12-25 10:26:20.875 360 12601.55 44.80 54368.45 88888.00 2016-12-25 10:26:21.000 360 12601.50 44.77 54368.45 88888.00 2016-12-25 10:26:21.125 360 12601.48 44.77 54368.47 88888.00 2016-12-25 10:26:21.250 360 12601.48 44.75 54368.47 88888.00 2016-12-25 10:26:21.375 360 12601.48 44.77 54368.45 88888.00 2016-12-25 10:26:21.500 360 12601.45 44.80 54368.45 88888.00 2016-12-25 10:26:21.625 360 12601.48 44.77 54368.45 88888.00 2016-12-25 10:26:21.750 360 12601.42 44.77 54368.45 88888.00 2016-12-25 10:26:21.875 360 12601.38 44.80 54368.45 88888.00 2016-12-25 10:26:22.000 360 12601.35 44.77 54368.43 88888.00 2016-12-25 10:26:22.125 360 12601.40 44.77 54368.45 88888.00 2016-12-25 10:26:22.250 360 12601.38 44.77 54368.45 88888.00 2016-12-25 10:26:22.375 360 12601.35 44.77 54368.45 88888.00 2016-12-25 10:26:22.500 360 12601.27 44.80 54368.43 88888.00 2016-12-25 10:26:22.625 360 12601.25 44.77 54368.45 88888.00 2016-12-25 10:26:22.750 360 12601.30 44.77 54368.43 88888.00 2016-12-25 10:26:22.875 360 12601.35 44.77 54368.43 88888.00 2016-12-25 10:26:23.000 360 12601.27 44.77 54368.40 88888.00 2016-12-25 10:26:23.125 360 12601.15 44.77 54368.43 88888.00 2016-12-25 10:26:23.250 360 12601.12 44.75 54368.45 88888.00 2016-12-25 10:26:23.375 360 12601.20 44.77 54368.40 88888.00 2016-12-25 10:26:23.500 360 12601.23 44.77 54368.40 88888.00 2016-12-25 10:26:23.625 360 12601.15 44.77 54368.40 88888.00 2016-12-25 10:26:23.750 360 12601.15 44.75 54368.43 88888.00 2016-12-25 10:26:23.875 360 12601.15 44.75 54368.40 88888.00 2016-12-25 10:26:24.000 360 12601.15 44.77 54368.40 88888.00 2016-12-25 10:26:24.125 360 12601.15 44.77 54368.45 88888.00 2016-12-25 10:26:24.250 360 12601.08 44.77 54368.43 88888.00 2016-12-25 10:26:24.375 360 12601.05 44.80 54368.43 88888.00 2016-12-25 10:26:24.500 360 12601.05 44.83 54368.40 88888.00 2016-12-25 10:26:24.625 360 12601.05 44.83 54368.43 88888.00 2016-12-25 10:26:24.750 360 12601.08 44.83 54368.43 88888.00 2016-12-25 10:26:24.875 360 12601.05 44.80 54368.43 88888.00 2016-12-25 10:26:25.000 360 12601.05 44.83 54368.40 88888.00 2016-12-25 10:26:25.125 360 12601.05 44.80 54368.40 88888.00 2016-12-25 10:26:25.250 360 12601.02 44.83 54368.40 88888.00 2016-12-25 10:26:25.375 360 12601.00 44.83 54368.40 88888.00 2016-12-25 10:26:25.500 360 12600.90 44.83 54368.40 88888.00 2016-12-25 10:26:25.625 360 12600.88 44.83 54368.38 88888.00 2016-12-25 10:26:25.750 360 12600.80 44.83 54368.38 88888.00 2016-12-25 10:26:25.875 360 12600.75 44.80 54368.40 88888.00 2016-12-25 10:26:26.000 360 12600.80 44.80 54368.38 88888.00 2016-12-25 10:26:26.125 360 12600.83 44.80 54368.38 88888.00 2016-12-25 10:26:26.250 360 12600.75 44.83 54368.40 88888.00 2016-12-25 10:26:26.375 360 12600.70 44.80 54368.38 88888.00 2016-12-25 10:26:26.500 360 12600.65 44.80 54368.35 88888.00 2016-12-25 10:26:26.625 360 12600.67 44.85 54368.38 88888.00 2016-12-25 10:26:26.750 360 12600.70 44.88 54368.38 88888.00 2016-12-25 10:26:26.875 360 12600.67 44.85 54368.38 88888.00 2016-12-25 10:26:27.000 360 12600.60 44.85 54368.35 88888.00 2016-12-25 10:26:27.125 360 12600.60 44.85 54368.40 88888.00 2016-12-25 10:26:27.250 360 12600.52 44.83 54368.35 88888.00 2016-12-25 10:26:27.375 360 12600.52 44.83 54368.35 88888.00 2016-12-25 10:26:27.500 360 12600.48 44.85 54368.35 88888.00 2016-12-25 10:26:27.625 360 12600.45 44.85 54368.38 88888.00 2016-12-25 10:26:27.750 360 12600.45 44.88 54368.38 88888.00 2016-12-25 10:26:27.875 360 12600.45 44.88 54368.35 88888.00 2016-12-25 10:26:28.000 360 12600.45 44.88 54368.32 88888.00 2016-12-25 10:26:28.125 360 12600.45 44.88 54368.32 88888.00 2016-12-25 10:26:28.250 360 12600.40 44.85 54368.32 88888.00 2016-12-25 10:26:28.375 360 12600.35 44.85 54368.32 88888.00 2016-12-25 10:26:28.500 360 12600.33 44.90 54368.32 88888.00 2016-12-25 10:26:28.625 360 12600.27 44.90 54368.32 88888.00 2016-12-25 10:26:28.750 360 12600.33 44.88 54368.30 88888.00 2016-12-25 10:26:28.875 360 12600.30 44.90 54368.32 88888.00 2016-12-25 10:26:29.000 360 12600.30 44.90 54368.35 88888.00 2016-12-25 10:26:29.125 360 12600.33 44.88 54368.35 88888.00 2016-12-25 10:26:29.250 360 12600.25 44.90 54368.35 88888.00 2016-12-25 10:26:29.375 360 12600.17 44.88 54368.35 88888.00 2016-12-25 10:26:29.500 360 12600.15 44.88 54368.32 88888.00 2016-12-25 10:26:29.625 360 12600.15 44.85 54368.32 88888.00 2016-12-25 10:26:29.750 360 12600.15 44.88 54368.32 88888.00 2016-12-25 10:26:29.875 360 12600.10 44.90 54368.32 88888.00 2016-12-25 10:26:30.000 360 12600.08 44.88 54368.30 88888.00 2016-12-25 10:26:30.125 360 12600.10 44.90 54368.30 88888.00 2016-12-25 10:26:30.250 360 12600.08 44.85 54368.30 88888.00 2016-12-25 10:26:30.375 360 12600.10 44.85 54368.30 88888.00 2016-12-25 10:26:30.500 360 12600.12 44.85 54368.32 88888.00 2016-12-25 10:26:30.625 360 12600.05 44.85 54368.28 88888.00 2016-12-25 10:26:30.750 360 12600.08 44.85 54368.30 88888.00 2016-12-25 10:26:30.875 360 12600.05 44.85 54368.30 88888.00 2016-12-25 10:26:31.000 360 12600.00 44.88 54368.28 88888.00 2016-12-25 10:26:31.125 360 12599.95 44.88 54368.30 88888.00 2016-12-25 10:26:31.250 360 12599.90 44.85 54368.28 88888.00 2016-12-25 10:26:31.375 360 12599.92 44.85 54368.25 88888.00 2016-12-25 10:26:31.500 360 12599.92 44.90 54368.28 88888.00 2016-12-25 10:26:31.625 360 12599.92 44.88 54368.28 88888.00 2016-12-25 10:26:31.750 360 12599.90 44.85 54368.25 88888.00 2016-12-25 10:26:31.875 360 12599.80 44.85 54368.25 88888.00 2016-12-25 10:26:32.000 360 12599.77 44.90 54368.28 88888.00 2016-12-25 10:26:32.125 360 12599.85 44.92 54368.30 88888.00 2016-12-25 10:26:32.250 360 12599.83 44.88 54368.25 88888.00 2016-12-25 10:26:32.375 360 12599.75 44.85 54368.22 88888.00 2016-12-25 10:26:32.500 360 12599.70 44.85 54368.22 88888.00 2016-12-25 10:26:32.625 360 12599.67 44.88 54368.22 88888.00 2016-12-25 10:26:32.750 360 12599.67 44.88 54368.20 88888.00 2016-12-25 10:26:32.875 360 12599.65 44.85 54368.20 88888.00 2016-12-25 10:26:33.000 360 12599.60 44.85 54368.22 88888.00 2016-12-25 10:26:33.125 360 12599.55 44.88 54368.20 88888.00 2016-12-25 10:26:33.250 360 12599.50 44.90 54368.22 88888.00 2016-12-25 10:26:33.375 360 12599.50 44.88 54368.22 88888.00 2016-12-25 10:26:33.500 360 12599.45 44.88 54368.22 88888.00 2016-12-25 10:26:33.625 360 12599.42 44.88 54368.22 88888.00 2016-12-25 10:26:33.750 360 12599.42 44.88 54368.20 88888.00 2016-12-25 10:26:33.875 360 12599.48 44.85 54368.20 88888.00 2016-12-25 10:26:34.000 360 12599.45 44.88 54368.15 88888.00 2016-12-25 10:26:34.125 360 12599.38 44.88 54368.18 88888.00 2016-12-25 10:26:34.250 360 12599.30 44.85 54368.18 88888.00 2016-12-25 10:26:34.375 360 12599.33 44.85 54368.15 88888.00 2016-12-25 10:26:34.500 360 12599.35 44.88 54368.18 88888.00 2016-12-25 10:26:34.625 360 12599.30 44.88 54368.15 88888.00 2016-12-25 10:26:34.750 360 12599.25 44.88 54368.15 88888.00 2016-12-25 10:26:34.875 360 12599.20 44.83 54368.15 88888.00 2016-12-25 10:26:35.000 360 12599.20 44.83 54368.12 88888.00 2016-12-25 10:26:35.125 360 12599.17 44.83 54368.12 88888.00 2016-12-25 10:26:35.250 360 12599.12 44.77 54368.12 88888.00 2016-12-25 10:26:35.375 360 12599.12 44.80 54368.12 88888.00 2016-12-25 10:26:35.500 360 12599.15 44.85 54368.12 88888.00 2016-12-25 10:26:35.625 360 12599.17 44.83 54368.10 88888.00 2016-12-25 10:26:35.750 360 12599.20 44.80 54368.10 88888.00 2016-12-25 10:26:35.875 360 12599.15 44.77 54368.07 88888.00 2016-12-25 10:26:36.000 360 12599.08 44.75 54368.10 88888.00 2016-12-25 10:26:36.125 360 12599.00 44.77 54368.10 88888.00 2016-12-25 10:26:36.250 360 12598.95 44.75 54368.10 88888.00 2016-12-25 10:26:36.375 360 12598.98 44.73 54368.10 88888.00 2016-12-25 10:26:36.500 360 12599.00 44.70 54368.07 88888.00 2016-12-25 10:26:36.625 360 12598.92 44.70 54368.10 88888.00 2016-12-25 10:26:36.750 360 12598.88 44.73 54368.07 88888.00 2016-12-25 10:26:36.875 360 12598.85 44.70 54368.07 88888.00 2016-12-25 10:26:37.000 360 12598.90 44.67 54368.05 88888.00 2016-12-25 10:26:37.125 360 12598.90 44.70 54368.05 88888.00 2016-12-25 10:26:37.250 360 12598.85 44.67 54368.03 88888.00 2016-12-25 10:26:37.375 360 12598.83 44.67 54368.05 88888.00 2016-12-25 10:26:37.500 360 12598.77 44.70 54368.05 88888.00 2016-12-25 10:26:37.625 360 12598.70 44.70 54368.03 88888.00 2016-12-25 10:26:37.750 360 12598.62 44.62 54368.03 88888.00 2016-12-25 10:26:37.875 360 12598.62 44.60 54368.03 88888.00 2016-12-25 10:26:38.000 360 12598.58 44.60 54368.03 88888.00 2016-12-25 10:26:38.125 360 12598.60 44.60 54368.03 88888.00 2016-12-25 10:26:38.250 360 12598.60 44.52 54368.03 88888.00 2016-12-25 10:26:38.375 360 12598.55 44.55 54368.03 88888.00 2016-12-25 10:26:38.500 360 12598.45 44.52 54368.00 88888.00 2016-12-25 10:26:38.625 360 12598.40 44.55 54368.00 88888.00 2016-12-25 10:26:38.750 360 12598.40 44.52 54368.00 88888.00 2016-12-25 10:26:38.875 360 12598.42 44.50 54368.00 88888.00 2016-12-25 10:26:39.000 360 12598.38 44.48 54367.97 88888.00 2016-12-25 10:26:39.125 360 12598.27 44.45 54368.00 88888.00 2016-12-25 10:26:39.250 360 12598.23 44.48 54368.00 88888.00 2016-12-25 10:26:39.375 360 12598.27 44.48 54368.00 88888.00 2016-12-25 10:26:39.500 360 12598.23 44.42 54368.00 88888.00 2016-12-25 10:26:39.625 360 12598.20 44.45 54368.00 88888.00 2016-12-25 10:26:39.750 360 12598.23 44.42 54368.00 88888.00 2016-12-25 10:26:39.875 360 12598.20 44.42 54367.97 88888.00 2016-12-25 10:26:40.000 360 12598.08 44.42 54367.97 88888.00 2016-12-25 10:26:40.125 360 12597.95 44.40 54367.95 88888.00 2016-12-25 10:26:40.250 360 12598.00 44.40 54367.93 88888.00 2016-12-25 10:26:40.375 360 12598.08 44.38 54367.93 88888.00 2016-12-25 10:26:40.500 360 12598.00 44.38 54367.93 88888.00 2016-12-25 10:26:40.625 360 12597.95 44.35 54367.93 88888.00 2016-12-25 10:26:40.750 360 12597.92 44.40 54367.95 88888.00 2016-12-25 10:26:40.875 360 12597.92 44.40 54367.93 88888.00 2016-12-25 10:26:41.000 360 12597.88 44.38 54367.93 88888.00 2016-12-25 10:26:41.125 360 12597.85 44.40 54367.93 88888.00 2016-12-25 10:26:41.250 360 12597.80 44.40 54367.93 88888.00 2016-12-25 10:26:41.375 360 12597.77 44.40 54367.93 88888.00 2016-12-25 10:26:41.500 360 12597.75 44.40 54367.90 88888.00 2016-12-25 10:26:41.625 360 12597.73 44.38 54367.90 88888.00 2016-12-25 10:26:41.750 360 12597.73 44.40 54367.90 88888.00 2016-12-25 10:26:41.875 360 12597.77 44.42 54367.90 88888.00 2016-12-25 10:26:42.000 360 12597.77 44.42 54367.85 88888.00 2016-12-25 10:26:42.125 360 12597.77 44.40 54367.85 88888.00 2016-12-25 10:26:42.250 360 12597.77 44.40 54367.88 88888.00 2016-12-25 10:26:42.375 360 12597.77 44.40 54367.88 88888.00 2016-12-25 10:26:42.500 360 12597.75 44.42 54367.85 88888.00 2016-12-25 10:26:42.625 360 12597.73 44.40 54367.85 88888.00 2016-12-25 10:26:42.750 360 12597.73 44.42 54367.85 88888.00 2016-12-25 10:26:42.875 360 12597.73 44.42 54367.82 88888.00 2016-12-25 10:26:43.000 360 12597.73 44.42 54367.80 88888.00 2016-12-25 10:26:43.125 360 12597.75 44.40 54367.80 88888.00 2016-12-25 10:26:43.250 360 12597.73 44.40 54367.82 88888.00 2016-12-25 10:26:43.375 360 12597.67 44.40 54367.82 88888.00 2016-12-25 10:26:43.500 360 12597.62 44.42 54367.78 88888.00 2016-12-25 10:26:43.625 360 12597.67 44.45 54367.78 88888.00 2016-12-25 10:26:43.750 360 12597.70 44.42 54367.80 88888.00 2016-12-25 10:26:43.875 360 12597.75 44.45 54367.80 88888.00 2016-12-25 10:26:44.000 360 12597.73 44.48 54367.78 88888.00 2016-12-25 10:26:44.125 360 12597.70 44.48 54367.75 88888.00 2016-12-25 10:26:44.250 360 12597.67 44.45 54367.72 88888.00 2016-12-25 10:26:44.375 360 12597.65 44.45 54367.70 88888.00 2016-12-25 10:26:44.500 360 12597.65 44.45 54367.72 88888.00 2016-12-25 10:26:44.625 360 12597.62 44.48 54367.75 88888.00 2016-12-25 10:26:44.750 360 12597.62 44.50 54367.72 88888.00 2016-12-25 10:26:44.875 360 12597.62 44.48 54367.70 88888.00 2016-12-25 10:26:45.000 360 12597.70 44.48 54367.68 88888.00 2016-12-25 10:26:45.125 360 12597.73 44.50 54367.68 88888.00 2016-12-25 10:26:45.250 360 12597.65 44.52 54367.70 88888.00 2016-12-25 10:26:45.375 360 12597.62 44.50 54367.68 88888.00 2016-12-25 10:26:45.500 360 12597.60 44.52 54367.65 88888.00 2016-12-25 10:26:45.625 360 12597.60 44.55 54367.65 88888.00 2016-12-25 10:26:45.750 360 12597.62 44.55 54367.65 88888.00 2016-12-25 10:26:45.875 360 12597.65 44.52 54367.65 88888.00 2016-12-25 10:26:46.000 360 12597.65 44.50 54367.62 88888.00 2016-12-25 10:26:46.125 360 12597.62 44.48 54367.65 88888.00 2016-12-25 10:26:46.250 360 12597.60 44.48 54367.62 88888.00 2016-12-25 10:26:46.375 360 12597.60 44.52 54367.60 88888.00 2016-12-25 10:26:46.500 360 12597.55 44.52 54367.60 88888.00 2016-12-25 10:26:46.625 360 12597.55 44.50 54367.57 88888.00 2016-12-25 10:26:46.750 360 12597.55 44.50 54367.60 88888.00 2016-12-25 10:26:46.875 360 12597.55 44.50 54367.57 88888.00 2016-12-25 10:26:47.000 360 12597.58 44.48 54367.57 88888.00 2016-12-25 10:26:47.125 360 12597.55 44.45 54367.57 88888.00 2016-12-25 10:26:47.250 360 12597.48 44.50 54367.55 88888.00 2016-12-25 10:26:47.375 360 12597.52 44.50 54367.53 88888.00 2016-12-25 10:26:47.500 360 12597.58 44.52 54367.53 88888.00 2016-12-25 10:26:47.625 360 12597.62 44.52 54367.57 88888.00 2016-12-25 10:26:47.750 360 12597.58 44.50 54367.53 88888.00 2016-12-25 10:26:47.875 360 12597.50 44.50 54367.53 88888.00 2016-12-25 10:26:48.000 360 12597.50 44.45 54367.50 88888.00 2016-12-25 10:26:48.125 360 12597.50 44.42 54367.50 88888.00 2016-12-25 10:26:48.250 360 12597.48 44.40 54367.50 88888.00 2016-12-25 10:26:48.375 360 12597.48 44.45 54367.47 88888.00 2016-12-25 10:26:48.500 360 12597.45 44.42 54367.45 88888.00 2016-12-25 10:26:48.625 360 12597.48 44.42 54367.45 88888.00 2016-12-25 10:26:48.750 360 12597.48 44.40 54367.45 88888.00 2016-12-25 10:26:48.875 360 12597.48 44.40 54367.43 88888.00 2016-12-25 10:26:49.000 360 12597.45 44.40 54367.43 88888.00 2016-12-25 10:26:49.125 360 12597.42 44.35 54367.43 88888.00 2016-12-25 10:26:49.250 360 12597.40 44.35 54367.43 88888.00 2016-12-25 10:26:49.375 360 12597.38 44.35 54367.43 88888.00 2016-12-25 10:26:49.500 360 12597.33 44.35 54367.43 88888.00 2016-12-25 10:26:49.625 360 12597.27 44.33 54367.43 88888.00 2016-12-25 10:26:49.750 360 12597.33 44.38 54367.43 88888.00 2016-12-25 10:26:49.875 360 12597.35 44.40 54367.43 88888.00 2016-12-25 10:26:50.000 360 12597.30 44.40 54367.38 88888.00 2016-12-25 10:26:50.125 360 12597.27 44.35 54367.43 88888.00 2016-12-25 10:26:50.250 360 12597.27 44.38 54367.40 88888.00 2016-12-25 10:26:50.375 360 12597.30 44.40 54367.40 88888.00 2016-12-25 10:26:50.500 360 12597.27 44.42 54367.38 88888.00 2016-12-25 10:26:50.625 360 12597.33 44.42 54367.38 88888.00 2016-12-25 10:26:50.750 360 12597.25 44.42 54367.35 88888.00 2016-12-25 10:26:50.875 360 12597.25 44.42 54367.35 88888.00 2016-12-25 10:26:51.000 360 12597.30 44.42 54367.35 88888.00 2016-12-25 10:26:51.125 360 12597.27 44.48 54367.35 88888.00 2016-12-25 10:26:51.250 360 12597.25 44.48 54367.32 88888.00 2016-12-25 10:26:51.375 360 12597.17 44.50 54367.32 88888.00 2016-12-25 10:26:51.500 360 12597.15 44.52 54367.32 88888.00 2016-12-25 10:26:51.625 360 12597.17 44.52 54367.28 88888.00 2016-12-25 10:26:51.750 360 12597.17 44.55 54367.28 88888.00 2016-12-25 10:26:51.875 360 12597.15 44.58 54367.30 88888.00 2016-12-25 10:26:52.000 360 12597.08 44.60 54367.30 88888.00 2016-12-25 10:26:52.125 360 12597.00 44.58 54367.30 88888.00 2016-12-25 10:26:52.250 360 12596.95 44.60 54367.30 88888.00 2016-12-25 10:26:52.375 360 12596.95 44.65 54367.28 88888.00 2016-12-25 10:26:52.500 360 12596.98 44.67 54367.28 88888.00 2016-12-25 10:26:52.625 360 12597.00 44.67 54367.28 88888.00 2016-12-25 10:26:52.750 360 12596.98 44.70 54367.25 88888.00 2016-12-25 10:26:52.875 360 12596.90 44.73 54367.22 88888.00 2016-12-25 10:26:53.000 360 12596.88 44.75 54367.25 88888.00 2016-12-25 10:26:53.125 360 12596.85 44.80 54367.25 88888.00 2016-12-25 10:26:53.250 360 12596.85 44.83 54367.22 88888.00 2016-12-25 10:26:53.375 360 12596.88 44.80 54367.20 88888.00 2016-12-25 10:26:53.500 360 12596.90 44.83 54367.18 88888.00 2016-12-25 10:26:53.625 360 12596.88 44.88 54367.20 88888.00 2016-12-25 10:26:53.750 360 12596.83 44.90 54367.20 88888.00 2016-12-25 10:26:53.875 360 12596.80 44.92 54367.20 88888.00 2016-12-25 10:26:54.000 360 12596.80 44.95 54367.18 88888.00 2016-12-25 10:26:54.125 360 12596.75 44.98 54367.20 88888.00 2016-12-25 10:26:54.250 360 12596.67 45.00 54367.20 88888.00 2016-12-25 10:26:54.375 360 12596.65 45.02 54367.20 88888.00 2016-12-25 10:26:54.500 360 12596.60 45.05 54367.18 88888.00 2016-12-25 10:26:54.625 360 12596.60 45.10 54367.18 88888.00 2016-12-25 10:26:54.750 360 12596.52 45.15 54367.15 88888.00 2016-12-25 10:26:54.875 360 12596.48 45.17 54367.15 88888.00 2016-12-25 10:26:55.000 360 12596.45 45.20 54367.15 88888.00 2016-12-25 10:26:55.125 360 12596.48 45.20 54367.15 88888.00 2016-12-25 10:26:55.250 360 12596.42 45.25 54367.15 88888.00 2016-12-25 10:26:55.375 360 12596.35 45.27 54367.15 88888.00 2016-12-25 10:26:55.500 360 12596.35 45.27 54367.15 88888.00 2016-12-25 10:26:55.625 360 12596.40 45.27 54367.15 88888.00 2016-12-25 10:26:55.750 360 12596.40 45.30 54367.12 88888.00 2016-12-25 10:26:55.875 360 12596.40 45.35 54367.12 88888.00 2016-12-25 10:26:56.000 360 12596.38 45.38 54367.12 88888.00 2016-12-25 10:26:56.125 360 12596.27 45.42 54367.10 88888.00 2016-12-25 10:26:56.250 360 12596.20 45.45 54367.07 88888.00 2016-12-25 10:26:56.375 360 12596.23 45.48 54367.07 88888.00 2016-12-25 10:26:56.500 360 12596.20 45.48 54367.07 88888.00 2016-12-25 10:26:56.625 360 12596.17 45.50 54367.05 88888.00 2016-12-25 10:26:56.750 360 12596.17 45.50 54367.05 88888.00 2016-12-25 10:26:56.875 360 12596.20 45.58 54367.07 88888.00 2016-12-25 10:26:57.000 360 12596.17 45.65 54367.10 88888.00 2016-12-25 10:26:57.125 360 12596.12 45.65 54367.10 88888.00 2016-12-25 10:26:57.250 360 12596.05 45.65 54367.07 88888.00 2016-12-25 10:26:57.375 360 12596.05 45.67 54367.07 88888.00 2016-12-25 10:26:57.500 360 12596.05 45.73 54367.05 88888.00 2016-12-25 10:26:57.625 360 12596.10 45.75 54367.07 88888.00 2016-12-25 10:26:57.750 360 12596.05 45.77 54367.05 88888.00 2016-12-25 10:26:57.875 360 12596.00 45.80 54367.03 88888.00 2016-12-25 10:26:58.000 360 12595.95 45.83 54367.03 88888.00 2016-12-25 10:26:58.125 360 12595.90 45.85 54367.03 88888.00 2016-12-25 10:26:58.250 360 12595.88 45.88 54367.03 88888.00 2016-12-25 10:26:58.375 360 12595.90 45.88 54367.00 88888.00 2016-12-25 10:26:58.500 360 12595.83 45.88 54367.00 88888.00 2016-12-25 10:26:58.625 360 12595.83 45.90 54367.00 88888.00 2016-12-25 10:26:58.750 360 12595.75 45.92 54367.00 88888.00 2016-12-25 10:26:58.875 360 12595.77 45.92 54367.00 88888.00 2016-12-25 10:26:59.000 360 12595.70 45.98 54366.95 88888.00 2016-12-25 10:26:59.125 360 12595.65 46.00 54366.95 88888.00 2016-12-25 10:26:59.250 360 12595.65 45.98 54366.95 88888.00 2016-12-25 10:26:59.375 360 12595.65 46.00 54366.93 88888.00 2016-12-25 10:26:59.500 360 12595.65 45.98 54366.93 88888.00 2016-12-25 10:26:59.625 360 12595.67 46.05 54366.95 88888.00 2016-12-25 10:26:59.750 360 12595.65 46.05 54366.93 88888.00 2016-12-25 10:26:59.875 360 12595.58 46.05 54366.90 88888.00 2016-12-25 10:27:00.000 360 12595.58 46.05 54366.88 88888.00 2016-12-25 10:27:00.125 360 12595.55 46.10 54366.93 88888.00 2016-12-25 10:27:00.250 360 12595.50 46.12 54366.93 88888.00 2016-12-25 10:27:00.375 360 12595.45 46.12 54366.90 88888.00 2016-12-25 10:27:00.500 360 12595.40 46.10 54366.90 88888.00 2016-12-25 10:27:00.625 360 12595.40 46.10 54366.88 88888.00 2016-12-25 10:27:00.750 360 12595.35 46.15 54366.82 88888.00 2016-12-25 10:27:00.875 360 12595.38 46.17 54366.85 88888.00 2016-12-25 10:27:01.000 360 12595.42 46.15 54366.82 88888.00 2016-12-25 10:27:01.125 360 12595.45 46.15 54366.82 88888.00 2016-12-25 10:27:01.250 360 12595.42 46.17 54366.82 88888.00 2016-12-25 10:27:01.375 360 12595.45 46.20 54366.82 88888.00 2016-12-25 10:27:01.500 360 12595.40 46.17 54366.82 88888.00 2016-12-25 10:27:01.625 360 12595.35 46.23 54366.82 88888.00 2016-12-25 10:27:01.750 360 12595.35 46.25 54366.80 88888.00 2016-12-25 10:27:01.875 360 12595.35 46.27 54366.80 88888.00 2016-12-25 10:27:02.000 360 12595.38 46.33 54366.80 88888.00 2016-12-25 10:27:02.125 360 12595.45 46.38 54366.82 88888.00 2016-12-25 10:27:02.250 360 12595.42 46.38 54366.82 88888.00 2016-12-25 10:27:02.375 360 12595.38 46.40 54366.78 88888.00 2016-12-25 10:27:02.500 360 12595.40 46.42 54366.78 88888.00 2016-12-25 10:27:02.625 360 12595.38 46.42 54366.75 88888.00 2016-12-25 10:27:02.750 360 12595.40 46.40 54366.75 88888.00 2016-12-25 10:27:02.875 360 12595.42 46.45 54366.72 88888.00 2016-12-25 10:27:03.000 360 12595.42 46.48 54366.75 88888.00 2016-12-25 10:27:03.125 360 12595.42 46.50 54366.75 88888.00 2016-12-25 10:27:03.250 360 12595.40 46.50 54366.75 88888.00 2016-12-25 10:27:03.375 360 12595.40 46.50 54366.70 88888.00 2016-12-25 10:27:03.500 360 12595.38 46.55 54366.70 88888.00 2016-12-25 10:27:03.625 360 12595.38 46.58 54366.70 88888.00 2016-12-25 10:27:03.750 360 12595.38 46.58 54366.68 88888.00 2016-12-25 10:27:03.875 360 12595.35 46.55 54366.68 88888.00 2016-12-25 10:27:04.000 360 12595.33 46.55 54366.68 88888.00 2016-12-25 10:27:04.125 360 12595.35 46.58 54366.68 88888.00 2016-12-25 10:27:04.250 360 12595.30 46.58 54366.68 88888.00 2016-12-25 10:27:04.375 360 12595.27 46.58 54366.65 88888.00 2016-12-25 10:27:04.500 360 12595.25 46.58 54366.62 88888.00 2016-12-25 10:27:04.625 360 12595.23 46.58 54366.62 88888.00 2016-12-25 10:27:04.750 360 12595.25 46.60 54366.62 88888.00 2016-12-25 10:27:04.875 360 12595.25 46.60 54366.62 88888.00 2016-12-25 10:27:05.000 360 12595.25 46.58 54366.62 88888.00 2016-12-25 10:27:05.125 360 12595.25 46.58 54366.60 88888.00 2016-12-25 10:27:05.250 360 12595.17 46.60 54366.60 88888.00 2016-12-25 10:27:05.375 360 12595.23 46.60 54366.57 88888.00 2016-12-25 10:27:05.500 360 12595.25 46.60 54366.60 88888.00 2016-12-25 10:27:05.625 360 12595.23 46.58 54366.57 88888.00 2016-12-25 10:27:05.750 360 12595.20 46.55 54366.57 88888.00 2016-12-25 10:27:05.875 360 12595.20 46.55 54366.55 88888.00 2016-12-25 10:27:06.000 360 12595.20 46.52 54366.53 88888.00 2016-12-25 10:27:06.125 360 12595.25 46.55 54366.55 88888.00 2016-12-25 10:27:06.250 360 12595.25 46.55 54366.55 88888.00 2016-12-25 10:27:06.375 360 12595.20 46.55 54366.55 88888.00 2016-12-25 10:27:06.500 360 12595.12 46.52 54366.50 88888.00 2016-12-25 10:27:06.625 360 12595.17 46.52 54366.50 88888.00 2016-12-25 10:27:06.750 360 12595.12 46.52 54366.50 88888.00 2016-12-25 10:27:06.875 360 12595.08 46.52 54366.53 88888.00 2016-12-25 10:27:07.000 360 12595.12 46.50 54366.47 88888.00 2016-12-25 10:27:07.125 360 12595.15 46.48 54366.50 88888.00 2016-12-25 10:27:07.250 360 12595.12 46.48 54366.47 88888.00 2016-12-25 10:27:07.375 360 12595.10 46.45 54366.47 88888.00 2016-12-25 10:27:07.500 360 12595.02 46.42 54366.47 88888.00 2016-12-25 10:27:07.625 360 12595.10 46.48 54366.43 88888.00 2016-12-25 10:27:07.750 360 12595.12 46.50 54366.43 88888.00 2016-12-25 10:27:07.875 360 12595.10 46.50 54366.43 88888.00 2016-12-25 10:27:08.000 360 12595.10 46.50 54366.45 88888.00 2016-12-25 10:27:08.125 360 12595.08 46.48 54366.43 88888.00 2016-12-25 10:27:08.250 360 12595.02 46.48 54366.43 88888.00 2016-12-25 10:27:08.375 360 12595.08 46.50 54366.43 88888.00 2016-12-25 10:27:08.500 360 12595.08 46.48 54366.40 88888.00 2016-12-25 10:27:08.625 360 12595.08 46.50 54366.40 88888.00 2016-12-25 10:27:08.750 360 12595.12 46.50 54366.43 88888.00 2016-12-25 10:27:08.875 360 12595.17 46.48 54366.43 88888.00 2016-12-25 10:27:09.000 360 12595.17 46.50 54366.40 88888.00 2016-12-25 10:27:09.125 360 12595.23 46.52 54366.40 88888.00 2016-12-25 10:27:09.250 360 12595.23 46.52 54366.38 88888.00 2016-12-25 10:27:09.375 360 12595.17 46.52 54366.35 88888.00 2016-12-25 10:27:09.500 360 12595.20 46.52 54366.38 88888.00 2016-12-25 10:27:09.625 360 12595.17 46.52 54366.38 88888.00 2016-12-25 10:27:09.750 360 12595.12 46.52 54366.38 88888.00 2016-12-25 10:27:09.875 360 12595.12 46.52 54366.38 88888.00 2016-12-25 10:27:10.000 360 12595.15 46.58 54366.35 88888.00 2016-12-25 10:27:10.125 360 12595.17 46.55 54366.32 88888.00 2016-12-25 10:27:10.250 360 12595.17 46.52 54366.30 88888.00 2016-12-25 10:27:10.375 360 12595.25 46.55 54366.30 88888.00 2016-12-25 10:27:10.500 360 12595.27 46.52 54366.30 88888.00 2016-12-25 10:27:10.625 360 12595.23 46.55 54366.30 88888.00 2016-12-25 10:27:10.750 360 12595.23 46.58 54366.30 88888.00 2016-12-25 10:27:10.875 360 12595.25 46.60 54366.28 88888.00 2016-12-25 10:27:11.000 360 12595.23 46.58 54366.25 88888.00 2016-12-25 10:27:11.125 360 12595.20 46.55 54366.25 88888.00 2016-12-25 10:27:11.250 360 12595.23 46.55 54366.25 88888.00 2016-12-25 10:27:11.375 360 12595.27 46.60 54366.22 88888.00 2016-12-25 10:27:11.500 360 12595.25 46.65 54366.22 88888.00 2016-12-25 10:27:11.625 360 12595.20 46.62 54366.22 88888.00 2016-12-25 10:27:11.750 360 12595.23 46.62 54366.20 88888.00 2016-12-25 10:27:11.875 360 12595.25 46.62 54366.22 88888.00 2016-12-25 10:27:12.000 360 12595.23 46.60 54366.20 88888.00 2016-12-25 10:27:12.125 360 12595.20 46.62 54366.20 88888.00 2016-12-25 10:27:12.250 360 12595.25 46.65 54366.18 88888.00 2016-12-25 10:27:12.375 360 12595.30 46.65 54366.18 88888.00 2016-12-25 10:27:12.500 360 12595.30 46.67 54366.20 88888.00 2016-12-25 10:27:12.625 360 12595.30 46.70 54366.18 88888.00 2016-12-25 10:27:12.750 360 12595.35 46.65 54366.18 88888.00 2016-12-25 10:27:12.875 360 12595.40 46.67 54366.15 88888.00 2016-12-25 10:27:13.000 360 12595.45 46.65 54366.12 88888.00 2016-12-25 10:27:13.125 360 12595.45 46.65 54366.15 88888.00 2016-12-25 10:27:13.250 360 12595.38 46.67 54366.18 88888.00 2016-12-25 10:27:13.375 360 12595.40 46.67 54366.15 88888.00 2016-12-25 10:27:13.500 360 12595.42 46.67 54366.12 88888.00 2016-12-25 10:27:13.625 360 12595.40 46.65 54366.12 88888.00 2016-12-25 10:27:13.750 360 12595.40 46.67 54366.15 88888.00 2016-12-25 10:27:13.875 360 12595.35 46.67 54366.12 88888.00 2016-12-25 10:27:14.000 360 12595.30 46.65 54366.05 88888.00 2016-12-25 10:27:14.125 360 12595.30 46.62 54366.05 88888.00 2016-12-25 10:27:14.250 360 12595.27 46.65 54366.05 88888.00 2016-12-25 10:27:14.375 360 12595.35 46.67 54366.05 88888.00 2016-12-25 10:27:14.500 360 12595.38 46.70 54366.05 88888.00 2016-12-25 10:27:14.625 360 12595.38 46.73 54366.05 88888.00 2016-12-25 10:27:14.750 360 12595.33 46.75 54366.05 88888.00 2016-12-25 10:27:14.875 360 12595.33 46.73 54366.05 88888.00 2016-12-25 10:27:15.000 360 12595.30 46.75 54366.03 88888.00 2016-12-25 10:27:15.125 360 12595.30 46.75 54366.05 88888.00 2016-12-25 10:27:15.250 360 12595.23 46.70 54366.00 88888.00 2016-12-25 10:27:15.375 360 12595.23 46.70 54366.00 88888.00 2016-12-25 10:27:15.500 360 12595.20 46.73 54366.03 88888.00 2016-12-25 10:27:15.625 360 12595.23 46.73 54366.00 88888.00 2016-12-25 10:27:15.750 360 12595.27 46.75 54366.00 88888.00 2016-12-25 10:27:15.875 360 12595.27 46.77 54366.00 88888.00 2016-12-25 10:27:16.000 360 12595.27 46.80 54365.97 88888.00 2016-12-25 10:27:16.125 360 12595.23 46.77 54366.00 88888.00 2016-12-25 10:27:16.250 360 12595.23 46.80 54366.00 88888.00 2016-12-25 10:27:16.375 360 12595.25 46.85 54366.03 88888.00 2016-12-25 10:27:16.500 360 12595.25 46.85 54366.00 88888.00 2016-12-25 10:27:16.625 360 12595.23 46.83 54365.97 88888.00 2016-12-25 10:27:16.750 360 12595.20 46.83 54365.97 88888.00 2016-12-25 10:27:16.875 360 12595.17 46.83 54365.95 88888.00 2016-12-25 10:27:17.000 360 12595.15 46.83 54365.93 88888.00 2016-12-25 10:27:17.125 360 12595.15 46.85 54365.95 88888.00 2016-12-25 10:27:17.250 360 12595.12 46.85 54365.90 88888.00 2016-12-25 10:27:17.375 360 12595.12 46.90 54365.90 88888.00 2016-12-25 10:27:17.500 360 12595.05 46.90 54365.93 88888.00 2016-12-25 10:27:17.625 360 12594.98 46.95 54365.93 88888.00 2016-12-25 10:27:17.750 360 12595.00 46.95 54365.93 88888.00 2016-12-25 10:27:17.875 360 12595.02 46.95 54365.93 88888.00 2016-12-25 10:27:18.000 360 12595.05 46.95 54365.90 88888.00 2016-12-25 10:27:18.125 360 12594.98 46.95 54365.90 88888.00 2016-12-25 10:27:18.250 360 12595.00 46.95 54365.90 88888.00 2016-12-25 10:27:18.375 360 12594.98 47.00 54365.90 88888.00 2016-12-25 10:27:18.500 360 12594.88 46.98 54365.90 88888.00 2016-12-25 10:27:18.625 360 12594.85 46.98 54365.90 88888.00 2016-12-25 10:27:18.750 360 12594.83 46.98 54365.90 88888.00 2016-12-25 10:27:18.875 360 12594.83 46.98 54365.88 88888.00 2016-12-25 10:27:19.000 360 12594.80 46.95 54365.88 88888.00 2016-12-25 10:27:19.125 360 12594.80 46.98 54365.88 88888.00 2016-12-25 10:27:19.250 360 12594.75 46.98 54365.85 88888.00 2016-12-25 10:27:19.375 360 12594.75 46.98 54365.85 88888.00 2016-12-25 10:27:19.500 360 12594.70 46.98 54365.88 88888.00 2016-12-25 10:27:19.625 360 12594.70 47.00 54365.88 88888.00 2016-12-25 10:27:19.750 360 12594.67 47.05 54365.88 88888.00 2016-12-25 10:27:19.875 360 12594.60 47.05 54365.88 88888.00 2016-12-25 10:27:20.000 360 12594.55 47.05 54365.85 88888.00 2016-12-25 10:27:20.125 360 12594.52 47.00 54365.85 88888.00 2016-12-25 10:27:20.250 360 12594.50 46.98 54365.85 88888.00 2016-12-25 10:27:20.375 360 12594.50 47.00 54365.85 88888.00 2016-12-25 10:27:20.500 360 12594.48 47.00 54365.82 88888.00 2016-12-25 10:27:20.625 360 12594.42 47.02 54365.80 88888.00 2016-12-25 10:27:20.750 360 12594.42 47.02 54365.80 88888.00 2016-12-25 10:27:20.875 360 12594.40 47.00 54365.80 88888.00 2016-12-25 10:27:21.000 360 12594.38 46.98 54365.80 88888.00 2016-12-25 10:27:21.125 360 12594.38 46.98 54365.78 88888.00 2016-12-25 10:27:21.250 360 12594.35 46.98 54365.78 88888.00 2016-12-25 10:27:21.375 360 12594.33 46.98 54365.78 88888.00 2016-12-25 10:27:21.500 360 12594.20 47.02 54365.78 88888.00 2016-12-25 10:27:21.625 360 12594.17 47.00 54365.78 88888.00 2016-12-25 10:27:21.750 360 12594.20 47.00 54365.78 88888.00 2016-12-25 10:27:21.875 360 12594.17 46.98 54365.78 88888.00 2016-12-25 10:27:22.000 360 12594.15 46.98 54365.78 88888.00 2016-12-25 10:27:22.125 360 12594.08 46.95 54365.78 88888.00 2016-12-25 10:27:22.250 360 12593.98 46.92 54365.78 88888.00 2016-12-25 10:27:22.375 360 12594.02 46.98 54365.78 88888.00 2016-12-25 10:27:22.500 360 12594.02 46.98 54365.75 88888.00 2016-12-25 10:27:22.625 360 12594.02 46.95 54365.75 88888.00 2016-12-25 10:27:22.750 360 12593.98 46.95 54365.75 88888.00 2016-12-25 10:27:22.875 360 12593.92 47.00 54365.78 88888.00 2016-12-25 10:27:23.000 360 12593.90 47.00 54365.72 88888.00 2016-12-25 10:27:23.125 360 12593.88 47.00 54365.75 88888.00 2016-12-25 10:27:23.250 360 12593.80 46.95 54365.72 88888.00 2016-12-25 10:27:23.375 360 12593.80 46.95 54365.75 88888.00 2016-12-25 10:27:23.500 360 12593.77 46.98 54365.70 88888.00 2016-12-25 10:27:23.625 360 12593.80 47.00 54365.70 88888.00 2016-12-25 10:27:23.750 360 12593.70 47.02 54365.70 88888.00 2016-12-25 10:27:23.875 360 12593.65 47.00 54365.68 88888.00 2016-12-25 10:27:24.000 360 12593.65 47.00 54365.68 88888.00 2016-12-25 10:27:24.125 360 12593.65 47.00 54365.68 88888.00 2016-12-25 10:27:24.250 360 12593.58 46.98 54365.68 88888.00 2016-12-25 10:27:24.375 360 12593.55 47.00 54365.65 88888.00 2016-12-25 10:27:24.500 360 12593.52 47.00 54365.65 88888.00 2016-12-25 10:27:24.625 360 12593.50 47.00 54365.65 88888.00 2016-12-25 10:27:24.750 360 12593.52 47.05 54365.65 88888.00 2016-12-25 10:27:24.875 360 12593.52 47.08 54365.68 88888.00 2016-12-25 10:27:25.000 360 12593.50 47.05 54365.65 88888.00 2016-12-25 10:27:25.125 360 12593.52 47.02 54365.65 88888.00 2016-12-25 10:27:25.250 360 12593.52 47.08 54365.65 88888.00 2016-12-25 10:27:25.375 360 12593.50 47.08 54365.62 88888.00 2016-12-25 10:27:25.500 360 12593.45 47.10 54365.62 88888.00 2016-12-25 10:27:25.625 360 12593.48 47.10 54365.62 88888.00 2016-12-25 10:27:25.750 360 12593.48 47.08 54365.60 88888.00 2016-12-25 10:27:25.875 360 12593.42 47.10 54365.60 88888.00 2016-12-25 10:27:26.000 360 12593.40 47.12 54365.60 88888.00 2016-12-25 10:27:26.125 360 12593.38 47.15 54365.62 88888.00 2016-12-25 10:27:26.250 360 12593.33 47.15 54365.62 88888.00 2016-12-25 10:27:26.375 360 12593.30 47.15 54365.60 88888.00 2016-12-25 10:27:26.500 360 12593.27 47.15 54365.62 88888.00 2016-12-25 10:27:26.625 360 12593.25 47.15 54365.60 88888.00 2016-12-25 10:27:26.750 360 12593.25 47.20 54365.62 88888.00 2016-12-25 10:27:26.875 360 12593.25 47.20 54365.60 88888.00 2016-12-25 10:27:27.000 360 12593.20 47.20 54365.60 88888.00 2016-12-25 10:27:27.125 360 12593.20 47.23 54365.62 88888.00 2016-12-25 10:27:27.250 360 12593.23 47.23 54365.60 88888.00 2016-12-25 10:27:27.375 360 12593.25 47.23 54365.60 88888.00 2016-12-25 10:27:27.500 360 12593.17 47.25 54365.60 88888.00 2016-12-25 10:27:27.625 360 12593.15 47.25 54365.60 88888.00 2016-12-25 10:27:27.750 360 12593.12 47.27 54365.57 88888.00 2016-12-25 10:27:27.875 360 12593.10 47.27 54365.60 88888.00 2016-12-25 10:27:28.000 360 12593.00 47.27 54365.55 88888.00 2016-12-25 10:27:28.125 360 12592.92 47.25 54365.55 88888.00 2016-12-25 10:27:28.250 360 12592.90 47.25 54365.55 88888.00 2016-12-25 10:27:28.375 360 12592.88 47.27 54365.53 88888.00 2016-12-25 10:27:28.500 360 12592.85 47.27 54365.53 88888.00 2016-12-25 10:27:28.625 360 12592.83 47.27 54365.55 88888.00 2016-12-25 10:27:28.750 360 12592.80 47.25 54365.53 88888.00 2016-12-25 10:27:28.875 360 12592.80 47.25 54365.53 88888.00 2016-12-25 10:27:29.000 360 12592.77 47.20 54365.53 88888.00 2016-12-25 10:27:29.125 360 12592.75 47.23 54365.50 88888.00 2016-12-25 10:27:29.250 360 12592.75 47.20 54365.50 88888.00 2016-12-25 10:27:29.375 360 12592.77 47.20 54365.50 88888.00 2016-12-25 10:27:29.500 360 12592.67 47.17 54365.50 88888.00 2016-12-25 10:27:29.625 360 12592.62 47.17 54365.47 88888.00 2016-12-25 10:27:29.750 360 12592.58 47.17 54365.47 88888.00 2016-12-25 10:27:29.875 360 12592.58 47.15 54365.47 88888.00 2016-12-25 10:27:30.000 360 12592.52 47.15 54365.45 88888.00 2016-12-25 10:27:30.125 360 12592.52 47.15 54365.47 88888.00 2016-12-25 10:27:30.250 360 12592.50 47.12 54365.47 88888.00 2016-12-25 10:27:30.375 360 12592.52 47.12 54365.47 88888.00 2016-12-25 10:27:30.500 360 12592.50 47.10 54365.47 88888.00 2016-12-25 10:27:30.625 360 12592.48 47.10 54365.47 88888.00 2016-12-25 10:27:30.750 360 12592.42 47.12 54365.47 88888.00 2016-12-25 10:27:30.875 360 12592.42 47.12 54365.43 88888.00 2016-12-25 10:27:31.000 360 12592.48 47.10 54365.43 88888.00 2016-12-25 10:27:31.125 360 12592.45 47.05 54365.45 88888.00 2016-12-25 10:27:31.250 360 12592.35 47.08 54365.45 88888.00 2016-12-25 10:27:31.375 360 12592.30 47.08 54365.45 88888.00 2016-12-25 10:27:31.500 360 12592.35 47.10 54365.45 88888.00 2016-12-25 10:27:31.625 360 12592.38 47.08 54365.43 88888.00 2016-12-25 10:27:31.750 360 12592.38 47.08 54365.40 88888.00 2016-12-25 10:27:31.875 360 12592.38 47.10 54365.43 88888.00 2016-12-25 10:27:32.000 360 12592.35 47.10 54365.38 88888.00 2016-12-25 10:27:32.125 360 12592.35 47.05 54365.40 88888.00 2016-12-25 10:27:32.250 360 12592.30 47.05 54365.38 88888.00 2016-12-25 10:27:32.375 360 12592.33 47.05 54365.35 88888.00 2016-12-25 10:27:32.500 360 12592.33 47.08 54365.40 88888.00 2016-12-25 10:27:32.625 360 12592.35 47.08 54365.38 88888.00 2016-12-25 10:27:32.750 360 12592.38 47.05 54365.38 88888.00 2016-12-25 10:27:32.875 360 12592.38 47.05 54365.35 88888.00 2016-12-25 10:27:33.000 360 12592.35 47.05 54365.32 88888.00 2016-12-25 10:27:33.125 360 12592.38 47.05 54365.35 88888.00 2016-12-25 10:27:33.250 360 12592.30 47.02 54365.32 88888.00 2016-12-25 10:27:33.375 360 12592.25 47.05 54365.32 88888.00 2016-12-25 10:27:33.500 360 12592.15 47.02 54365.32 88888.00 2016-12-25 10:27:33.625 360 12592.10 47.02 54365.32 88888.00 2016-12-25 10:27:33.750 360 12592.08 47.02 54365.32 88888.00 2016-12-25 10:27:33.875 360 12592.08 47.00 54365.32 88888.00 2016-12-25 10:27:34.000 360 12592.10 47.02 54365.30 88888.00 2016-12-25 10:27:34.125 360 12592.08 47.00 54365.28 88888.00 2016-12-25 10:27:34.250 360 12592.02 47.00 54365.28 88888.00 2016-12-25 10:27:34.375 360 12592.08 47.02 54365.30 88888.00 2016-12-25 10:27:34.500 360 12592.02 47.00 54365.30 88888.00 2016-12-25 10:27:34.625 360 12591.95 47.00 54365.30 88888.00 2016-12-25 10:27:34.750 360 12591.90 47.00 54365.30 88888.00 2016-12-25 10:27:34.875 360 12591.90 47.00 54365.30 88888.00 2016-12-25 10:27:35.000 360 12591.90 46.98 54365.30 88888.00 2016-12-25 10:27:35.125 360 12591.85 47.00 54365.28 88888.00 2016-12-25 10:27:35.250 360 12591.77 46.98 54365.28 88888.00 2016-12-25 10:27:35.375 360 12591.67 47.00 54365.28 88888.00 2016-12-25 10:27:35.500 360 12591.70 47.00 54365.28 88888.00 2016-12-25 10:27:35.625 360 12591.67 47.00 54365.25 88888.00 2016-12-25 10:27:35.750 360 12591.65 47.00 54365.25 88888.00 2016-12-25 10:27:35.875 360 12591.58 46.98 54365.25 88888.00 2016-12-25 10:27:36.000 360 12591.60 46.98 54365.22 88888.00 2016-12-25 10:27:36.125 360 12591.60 46.98 54365.25 88888.00 2016-12-25 10:27:36.250 360 12591.58 47.02 54365.22 88888.00 2016-12-25 10:27:36.375 360 12591.62 47.02 54365.22 88888.00 2016-12-25 10:27:36.500 360 12591.60 47.00 54365.22 88888.00 2016-12-25 10:27:36.625 360 12591.58 47.00 54365.20 88888.00 2016-12-25 10:27:36.750 360 12591.60 47.00 54365.18 88888.00 2016-12-25 10:27:36.875 360 12591.55 47.00 54365.15 88888.00 2016-12-25 10:27:37.000 360 12591.45 47.02 54365.15 88888.00 2016-12-25 10:27:37.125 360 12591.38 47.00 54365.15 88888.00 2016-12-25 10:27:37.250 360 12591.33 46.98 54365.18 88888.00 2016-12-25 10:27:37.375 360 12591.33 46.98 54365.18 88888.00 2016-12-25 10:27:37.500 360 12591.27 46.98 54365.15 88888.00 2016-12-25 10:27:37.625 360 12591.27 46.98 54365.15 88888.00 2016-12-25 10:27:37.750 360 12591.20 47.00 54365.12 88888.00 2016-12-25 10:27:37.875 360 12591.12 47.00 54365.15 88888.00 2016-12-25 10:27:38.000 360 12591.15 46.95 54365.15 88888.00 2016-12-25 10:27:38.125 360 12591.12 46.95 54365.12 88888.00 2016-12-25 10:27:38.250 360 12591.00 46.95 54365.07 88888.00 2016-12-25 10:27:38.375 360 12591.02 46.95 54365.10 88888.00 2016-12-25 10:27:38.500 360 12590.98 46.92 54365.12 88888.00 2016-12-25 10:27:38.625 360 12590.92 46.90 54365.10 88888.00 2016-12-25 10:27:38.750 360 12590.85 46.90 54365.12 88888.00 2016-12-25 10:27:38.875 360 12590.88 46.92 54365.10 88888.00 2016-12-25 10:27:39.000 360 12590.80 46.92 54365.10 88888.00 2016-12-25 10:27:39.125 360 12590.70 46.95 54365.10 88888.00 2016-12-25 10:27:39.250 360 12590.70 46.92 54365.10 88888.00 2016-12-25 10:27:39.375 360 12590.73 46.92 54365.05 88888.00 2016-12-25 10:27:39.500 360 12590.75 46.90 54365.07 88888.00 2016-12-25 10:27:39.625 360 12590.75 46.90 54365.07 88888.00 2016-12-25 10:27:39.750 360 12590.77 46.90 54365.07 88888.00 2016-12-25 10:27:39.875 360 12590.80 46.90 54365.05 88888.00 2016-12-25 10:27:40.000 360 12590.77 46.88 54365.03 88888.00 2016-12-25 10:27:40.125 360 12590.73 46.85 54365.03 88888.00 2016-12-25 10:27:40.250 360 12590.62 46.85 54365.03 88888.00 2016-12-25 10:27:40.375 360 12590.60 46.85 54365.03 88888.00 2016-12-25 10:27:40.500 360 12590.65 46.88 54365.00 88888.00 2016-12-25 10:27:40.625 360 12590.70 46.88 54364.97 88888.00 2016-12-25 10:27:40.750 360 12590.70 46.88 54364.97 88888.00 2016-12-25 10:27:40.875 360 12590.65 46.88 54364.97 88888.00 2016-12-25 10:27:41.000 360 12590.62 46.90 54364.97 88888.00 2016-12-25 10:27:41.125 360 12590.65 46.92 54364.97 88888.00 2016-12-25 10:27:41.250 360 12590.60 46.90 54364.97 88888.00 2016-12-25 10:27:41.375 360 12590.58 46.90 54364.97 88888.00 2016-12-25 10:27:41.500 360 12590.58 46.88 54364.95 88888.00 2016-12-25 10:27:41.625 360 12590.65 46.88 54364.95 88888.00 2016-12-25 10:27:41.750 360 12590.65 46.90 54364.93 88888.00 2016-12-25 10:27:41.875 360 12590.62 46.90 54364.93 88888.00 2016-12-25 10:27:42.000 360 12590.55 46.90 54364.93 88888.00 2016-12-25 10:27:42.125 360 12590.55 46.90 54364.90 88888.00 2016-12-25 10:27:42.250 360 12590.52 46.92 54364.88 88888.00 2016-12-25 10:27:42.375 360 12590.60 46.95 54364.90 88888.00 2016-12-25 10:27:42.500 360 12590.62 46.95 54364.93 88888.00 2016-12-25 10:27:42.625 360 12590.65 46.92 54364.90 88888.00 2016-12-25 10:27:42.750 360 12590.65 46.95 54364.88 88888.00 2016-12-25 10:27:42.875 360 12590.60 46.95 54364.85 88888.00 2016-12-25 10:27:43.000 360 12590.52 46.95 54364.85 88888.00 2016-12-25 10:27:43.125 360 12590.52 46.98 54364.82 88888.00 2016-12-25 10:27:43.250 360 12590.52 47.00 54364.85 88888.00 2016-12-25 10:27:43.375 360 12590.52 47.00 54364.82 88888.00 2016-12-25 10:27:43.500 360 12590.45 47.00 54364.80 88888.00 2016-12-25 10:27:43.625 360 12590.42 47.00 54364.80 88888.00 2016-12-25 10:27:43.750 360 12590.45 47.00 54364.80 88888.00 2016-12-25 10:27:43.875 360 12590.42 47.02 54364.78 88888.00 2016-12-25 10:27:44.000 360 12590.45 47.00 54364.78 88888.00 2016-12-25 10:27:44.125 360 12590.48 47.00 54364.78 88888.00 2016-12-25 10:27:44.250 360 12590.42 47.00 54364.80 88888.00 2016-12-25 10:27:44.375 360 12590.42 47.02 54364.78 88888.00 2016-12-25 10:27:44.500 360 12590.45 47.02 54364.72 88888.00 2016-12-25 10:27:44.625 360 12590.42 47.02 54364.72 88888.00 2016-12-25 10:27:44.750 360 12590.35 47.02 54364.75 88888.00 2016-12-25 10:27:44.875 360 12590.33 47.02 54364.75 88888.00 2016-12-25 10:27:45.000 360 12590.33 47.02 54364.70 88888.00 2016-12-25 10:27:45.125 360 12590.25 47.00 54364.72 88888.00 2016-12-25 10:27:45.250 360 12590.25 47.00 54364.75 88888.00 2016-12-25 10:27:45.375 360 12590.30 47.00 54364.72 88888.00 2016-12-25 10:27:45.500 360 12590.25 47.00 54364.70 88888.00 2016-12-25 10:27:45.625 360 12590.25 47.00 54364.70 88888.00 2016-12-25 10:27:45.750 360 12590.23 47.00 54364.68 88888.00 2016-12-25 10:27:45.875 360 12590.17 47.02 54364.68 88888.00 2016-12-25 10:27:46.000 360 12590.17 47.00 54364.65 88888.00 2016-12-25 10:27:46.125 360 12590.10 47.00 54364.65 88888.00 2016-12-25 10:27:46.250 360 12590.08 46.98 54364.65 88888.00 2016-12-25 10:27:46.375 360 12590.02 47.02 54364.65 88888.00 2016-12-25 10:27:46.500 360 12589.98 47.05 54364.62 88888.00 2016-12-25 10:27:46.625 360 12589.95 47.05 54364.62 88888.00 2016-12-25 10:27:46.750 360 12589.92 47.02 54364.60 88888.00 2016-12-25 10:27:46.875 360 12589.88 46.98 54364.60 88888.00 2016-12-25 10:27:47.000 360 12589.85 46.98 54364.57 88888.00 2016-12-25 10:27:47.125 360 12589.85 46.95 54364.60 88888.00 2016-12-25 10:27:47.250 360 12589.80 46.92 54364.57 88888.00 2016-12-25 10:27:47.375 360 12589.83 46.95 54364.55 88888.00 2016-12-25 10:27:47.500 360 12589.85 46.95 54364.55 88888.00 2016-12-25 10:27:47.625 360 12589.85 46.95 54364.53 88888.00 2016-12-25 10:27:47.750 360 12589.80 46.95 54364.55 88888.00 2016-12-25 10:27:47.875 360 12589.77 46.92 54364.55 88888.00 2016-12-25 10:27:48.000 360 12589.75 46.92 54364.50 88888.00 2016-12-25 10:27:48.125 360 12589.75 46.92 54364.53 88888.00 2016-12-25 10:27:48.250 360 12589.75 46.92 54364.53 88888.00 2016-12-25 10:27:48.375 360 12589.77 46.90 54364.47 88888.00 2016-12-25 10:27:48.500 360 12589.83 46.90 54364.43 88888.00 2016-12-25 10:27:48.625 360 12589.83 46.88 54364.43 88888.00 2016-12-25 10:27:48.750 360 12589.85 46.88 54364.43 88888.00 2016-12-25 10:27:48.875 360 12589.83 46.88 54364.43 88888.00 2016-12-25 10:27:49.000 360 12589.80 46.88 54364.40 88888.00 2016-12-25 10:27:49.125 360 12589.83 46.90 54364.40 88888.00 2016-12-25 10:27:49.250 360 12589.83 46.90 54364.40 88888.00 2016-12-25 10:27:49.375 360 12589.95 46.92 54364.38 88888.00 2016-12-25 10:27:49.500 360 12589.98 46.92 54364.38 88888.00 2016-12-25 10:27:49.625 360 12589.92 46.90 54364.35 88888.00 2016-12-25 10:27:49.750 360 12589.92 46.90 54364.32 88888.00 2016-12-25 10:27:49.875 360 12589.98 46.90 54364.35 88888.00 2016-12-25 10:27:50.000 360 12589.98 46.92 54364.32 88888.00 2016-12-25 10:27:50.125 360 12589.92 46.95 54364.35 88888.00 2016-12-25 10:27:50.250 360 12589.90 46.98 54364.30 88888.00 2016-12-25 10:27:50.375 360 12589.90 47.00 54364.30 88888.00 2016-12-25 10:27:50.500 360 12589.88 46.98 54364.30 88888.00 2016-12-25 10:27:50.625 360 12589.90 46.98 54364.25 88888.00 2016-12-25 10:27:50.750 360 12589.92 47.00 54364.25 88888.00 2016-12-25 10:27:50.875 360 12589.95 47.02 54364.25 88888.00 2016-12-25 10:27:51.000 360 12589.95 47.02 54364.20 88888.00 2016-12-25 10:27:51.125 360 12590.00 47.02 54364.22 88888.00 2016-12-25 10:27:51.250 360 12590.00 47.02 54364.25 88888.00 2016-12-25 10:27:51.375 360 12589.95 47.02 54364.22 88888.00 2016-12-25 10:27:51.500 360 12589.88 47.05 54364.18 88888.00 2016-12-25 10:27:51.625 360 12589.90 47.05 54364.18 88888.00 2016-12-25 10:27:51.750 360 12589.90 47.05 54364.18 88888.00 2016-12-25 10:27:51.875 360 12589.90 47.10 54364.15 88888.00 2016-12-25 10:27:52.000 360 12589.98 47.10 54364.12 88888.00 2016-12-25 10:27:52.125 360 12590.02 47.08 54364.15 88888.00 2016-12-25 10:27:52.250 360 12589.95 47.10 54364.12 88888.00 2016-12-25 10:27:52.375 360 12589.98 47.15 54364.12 88888.00 2016-12-25 10:27:52.500 360 12589.90 47.15 54364.10 88888.00 2016-12-25 10:27:52.625 360 12589.88 47.17 54364.07 88888.00 2016-12-25 10:27:52.750 360 12589.88 47.15 54364.05 88888.00 2016-12-25 10:27:52.875 360 12589.88 47.20 54364.07 88888.00 2016-12-25 10:27:53.000 360 12589.92 47.20 54364.07 88888.00 2016-12-25 10:27:53.125 360 12589.90 47.23 54364.05 88888.00 2016-12-25 10:27:53.250 360 12589.83 47.25 54364.05 88888.00 2016-12-25 10:27:53.375 360 12589.80 47.25 54364.03 88888.00 2016-12-25 10:27:53.500 360 12589.80 47.25 54364.03 88888.00 2016-12-25 10:27:53.625 360 12589.85 47.27 54364.03 88888.00 2016-12-25 10:27:53.750 360 12589.90 47.27 54364.00 88888.00 2016-12-25 10:27:53.875 360 12589.88 47.25 54363.97 88888.00 2016-12-25 10:27:54.000 360 12589.83 47.25 54363.97 88888.00 2016-12-25 10:27:54.125 360 12589.83 47.33 54363.97 88888.00 2016-12-25 10:27:54.250 360 12589.75 47.33 54363.97 88888.00 2016-12-25 10:27:54.375 360 12589.75 47.35 54363.97 88888.00 2016-12-25 10:27:54.500 360 12589.65 47.38 54363.95 88888.00 2016-12-25 10:27:54.625 360 12589.65 47.35 54363.93 88888.00 2016-12-25 10:27:54.750 360 12589.62 47.35 54363.93 88888.00 2016-12-25 10:27:54.875 360 12589.60 47.38 54363.90 88888.00 2016-12-25 10:27:55.000 360 12589.58 47.38 54363.90 88888.00 2016-12-25 10:27:55.125 360 12589.58 47.38 54363.90 88888.00 2016-12-25 10:27:55.250 360 12589.58 47.42 54363.90 88888.00 2016-12-25 10:27:55.375 360 12589.58 47.42 54363.90 88888.00 2016-12-25 10:27:55.500 360 12589.48 47.40 54363.88 88888.00 2016-12-25 10:27:55.625 360 12589.40 47.42 54363.85 88888.00 2016-12-25 10:27:55.750 360 12589.40 47.40 54363.85 88888.00 2016-12-25 10:27:55.875 360 12589.45 47.40 54363.85 88888.00 2016-12-25 10:27:56.000 360 12589.38 47.42 54363.82 88888.00 2016-12-25 10:27:56.125 360 12589.33 47.40 54363.82 88888.00 2016-12-25 10:27:56.250 360 12589.27 47.42 54363.82 88888.00 2016-12-25 10:27:56.375 360 12589.27 47.42 54363.85 88888.00 2016-12-25 10:27:56.500 360 12589.25 47.40 54363.85 88888.00 2016-12-25 10:27:56.625 360 12589.25 47.42 54363.82 88888.00 2016-12-25 10:27:56.750 360 12589.27 47.40 54363.82 88888.00 2016-12-25 10:27:56.875 360 12589.27 47.40 54363.82 88888.00 2016-12-25 10:27:57.000 360 12589.30 47.35 54363.80 88888.00 2016-12-25 10:27:57.125 360 12589.23 47.35 54363.82 88888.00 2016-12-25 10:27:57.250 360 12589.15 47.33 54363.85 88888.00 2016-12-25 10:27:57.375 360 12589.15 47.35 54363.85 88888.00 2016-12-25 10:27:57.500 360 12589.15 47.33 54363.82 88888.00 2016-12-25 10:27:57.625 360 12589.12 47.30 54363.80 88888.00 2016-12-25 10:27:57.750 360 12589.10 47.27 54363.80 88888.00 2016-12-25 10:27:57.875 360 12589.05 47.30 54363.80 88888.00 2016-12-25 10:27:58.000 360 12588.95 47.30 54363.78 88888.00 2016-12-25 10:27:58.125 360 12588.90 47.27 54363.75 88888.00 2016-12-25 10:27:58.250 360 12588.88 47.27 54363.75 88888.00 2016-12-25 10:27:58.375 360 12588.90 47.25 54363.75 88888.00 2016-12-25 10:27:58.500 360 12588.90 47.25 54363.72 88888.00 2016-12-25 10:27:58.625 360 12588.85 47.23 54363.75 88888.00 2016-12-25 10:27:58.750 360 12588.77 47.25 54363.75 88888.00 2016-12-25 10:27:58.875 360 12588.75 47.23 54363.75 88888.00 2016-12-25 10:27:59.000 360 12588.73 47.20 54363.72 88888.00 2016-12-25 10:27:59.125 360 12588.73 47.20 54363.72 88888.00 2016-12-25 10:27:59.250 360 12588.65 47.20 54363.72 88888.00 2016-12-25 10:27:59.375 360 12588.65 47.17 54363.70 88888.00 2016-12-25 10:27:59.500 360 12588.60 47.17 54363.70 88888.00 2016-12-25 10:27:59.625 360 12588.58 47.17 54363.70 88888.00 2016-12-25 10:27:59.750 360 12588.52 47.17 54363.70 88888.00 2016-12-25 10:27:59.875 360 12588.48 47.15 54363.70 88888.00 2016-12-25 10:28:00.000 360 12588.52 47.15 54363.68 88888.00 2016-12-25 10:28:00.125 360 12588.52 47.10 54363.68 88888.00 2016-12-25 10:28:00.250 360 12588.48 47.10 54363.65 88888.00 2016-12-25 10:28:00.375 360 12588.50 47.10 54363.62 88888.00 2016-12-25 10:28:00.500 360 12588.45 47.12 54363.68 88888.00 2016-12-25 10:28:00.625 360 12588.42 47.15 54363.65 88888.00 2016-12-25 10:28:00.750 360 12588.40 47.10 54363.65 88888.00 2016-12-25 10:28:00.875 360 12588.35 47.08 54363.62 88888.00 2016-12-25 10:28:01.000 360 12588.33 47.08 54363.60 88888.00 2016-12-25 10:28:01.125 360 12588.33 47.10 54363.62 88888.00 2016-12-25 10:28:01.250 360 12588.38 47.08 54363.60 88888.00 2016-12-25 10:28:01.375 360 12588.40 47.10 54363.60 88888.00 2016-12-25 10:28:01.500 360 12588.30 47.10 54363.57 88888.00 2016-12-25 10:28:01.625 360 12588.30 47.08 54363.57 88888.00 2016-12-25 10:28:01.750 360 12588.33 47.08 54363.57 88888.00 2016-12-25 10:28:01.875 360 12588.27 47.10 54363.57 88888.00 2016-12-25 10:28:02.000 360 12588.25 47.10 54363.55 88888.00 2016-12-25 10:28:02.125 360 12588.25 47.12 54363.57 88888.00 2016-12-25 10:28:02.250 360 12588.23 47.08 54363.55 88888.00 2016-12-25 10:28:02.375 360 12588.25 47.08 54363.53 88888.00 2016-12-25 10:28:02.500 360 12588.23 47.08 54363.53 88888.00 2016-12-25 10:28:02.625 360 12588.23 47.08 54363.53 88888.00 2016-12-25 10:28:02.750 360 12588.23 47.10 54363.50 88888.00 2016-12-25 10:28:02.875 360 12588.23 47.10 54363.50 88888.00 2016-12-25 10:28:03.000 360 12588.23 47.12 54363.47 88888.00 2016-12-25 10:28:03.125 360 12588.20 47.12 54363.47 88888.00 2016-12-25 10:28:03.250 360 12588.17 47.10 54363.47 88888.00 2016-12-25 10:28:03.375 360 12588.20 47.10 54363.50 88888.00 2016-12-25 10:28:03.500 360 12588.15 47.12 54363.45 88888.00 2016-12-25 10:28:03.625 360 12588.08 47.12 54363.47 88888.00 2016-12-25 10:28:03.750 360 12588.02 47.15 54363.47 88888.00 2016-12-25 10:28:03.875 360 12588.02 47.15 54363.45 88888.00 2016-12-25 10:28:04.000 360 12588.08 47.15 54363.45 88888.00 2016-12-25 10:28:04.125 360 12588.10 47.15 54363.43 88888.00 2016-12-25 10:28:04.250 360 12588.00 47.10 54363.43 88888.00 2016-12-25 10:28:04.375 360 12588.00 47.12 54363.43 88888.00 2016-12-25 10:28:04.500 360 12587.95 47.12 54363.43 88888.00 2016-12-25 10:28:04.625 360 12587.95 47.12 54363.40 88888.00 2016-12-25 10:28:04.750 360 12587.98 47.10 54363.40 88888.00 2016-12-25 10:28:04.875 360 12587.98 47.10 54363.38 88888.00 2016-12-25 10:28:05.000 360 12587.98 47.15 54363.35 88888.00 2016-12-25 10:28:05.125 360 12587.98 47.12 54363.38 88888.00 2016-12-25 10:28:05.250 360 12587.92 47.10 54363.38 88888.00 2016-12-25 10:28:05.375 360 12587.95 47.12 54363.35 88888.00 2016-12-25 10:28:05.500 360 12587.95 47.12 54363.35 88888.00 2016-12-25 10:28:05.625 360 12587.92 47.10 54363.32 88888.00 2016-12-25 10:28:05.750 360 12587.95 47.12 54363.32 88888.00 2016-12-25 10:28:05.875 360 12587.88 47.10 54363.35 88888.00 2016-12-25 10:28:06.000 360 12587.85 47.10 54363.32 88888.00 2016-12-25 10:28:06.125 360 12587.83 47.08 54363.32 88888.00 2016-12-25 10:28:06.250 360 12587.77 47.10 54363.30 88888.00 2016-12-25 10:28:06.375 360 12587.77 47.12 54363.28 88888.00 2016-12-25 10:28:06.500 360 12587.77 47.08 54363.28 88888.00 2016-12-25 10:28:06.625 360 12587.77 47.10 54363.28 88888.00 2016-12-25 10:28:06.750 360 12587.70 47.12 54363.28 88888.00 2016-12-25 10:28:06.875 360 12587.65 47.12 54363.30 88888.00 2016-12-25 10:28:07.000 360 12587.58 47.08 54363.28 88888.00 2016-12-25 10:28:07.125 360 12587.58 47.10 54363.25 88888.00 2016-12-25 10:28:07.250 360 12587.52 47.12 54363.28 88888.00 2016-12-25 10:28:07.375 360 12587.55 47.12 54363.25 88888.00 2016-12-25 10:28:07.500 360 12587.58 47.10 54363.25 88888.00 2016-12-25 10:28:07.625 360 12587.60 47.08 54363.25 88888.00 2016-12-25 10:28:07.750 360 12587.52 47.08 54363.25 88888.00 2016-12-25 10:28:07.875 360 12587.40 47.05 54363.22 88888.00 2016-12-25 10:28:08.000 360 12587.40 47.05 54363.20 88888.00 2016-12-25 10:28:08.125 360 12587.40 47.05 54363.20 88888.00 2016-12-25 10:28:08.250 360 12587.30 47.02 54363.20 88888.00 2016-12-25 10:28:08.375 360 12587.27 47.05 54363.20 88888.00 2016-12-25 10:28:08.500 360 12587.20 47.02 54363.20 88888.00 2016-12-25 10:28:08.625 360 12587.20 47.05 54363.18 88888.00 2016-12-25 10:28:08.750 360 12587.15 47.08 54363.20 88888.00 2016-12-25 10:28:08.875 360 12587.15 47.10 54363.20 88888.00 2016-12-25 10:28:09.000 360 12587.12 47.10 54363.18 88888.00 2016-12-25 10:28:09.125 360 12587.05 47.10 54363.18 88888.00 2016-12-25 10:28:09.250 360 12586.98 47.12 54363.15 88888.00 2016-12-25 10:28:09.375 360 12587.02 47.15 54363.15 88888.00 2016-12-25 10:28:09.500 360 12587.10 47.17 54363.18 88888.00 2016-12-25 10:28:09.625 360 12587.02 47.15 54363.18 88888.00 2016-12-25 10:28:09.750 360 12587.02 47.17 54363.15 88888.00 2016-12-25 10:28:09.875 360 12586.98 47.17 54363.12 88888.00 2016-12-25 10:28:10.000 360 12586.98 47.17 54363.12 88888.00 2016-12-25 10:28:10.125 360 12586.98 47.17 54363.12 88888.00 2016-12-25 10:28:10.250 360 12586.95 47.17 54363.12 88888.00 2016-12-25 10:28:10.375 360 12586.98 47.20 54363.10 88888.00 2016-12-25 10:28:10.500 360 12586.92 47.20 54363.10 88888.00 2016-12-25 10:28:10.625 360 12586.98 47.23 54363.07 88888.00 2016-12-25 10:28:10.750 360 12586.92 47.25 54363.05 88888.00 2016-12-25 10:28:10.875 360 12586.92 47.23 54363.05 88888.00 2016-12-25 10:28:11.000 360 12586.92 47.25 54363.00 88888.00 2016-12-25 10:28:11.125 360 12586.92 47.25 54362.97 88888.00 2016-12-25 10:28:11.250 360 12586.92 47.27 54363.03 88888.00 2016-12-25 10:28:11.375 360 12586.92 47.27 54363.03 88888.00 2016-12-25 10:28:11.500 360 12586.92 47.33 54363.03 88888.00 2016-12-25 10:28:11.625 360 12586.92 47.33 54362.97 88888.00 2016-12-25 10:28:11.750 360 12586.92 47.35 54362.93 88888.00 2016-12-25 10:28:11.875 360 12586.92 47.33 54362.95 88888.00 2016-12-25 10:28:12.000 360 12586.95 47.33 54362.95 88888.00 2016-12-25 10:28:12.125 360 12586.98 47.40 54362.95 88888.00 2016-12-25 10:28:12.250 360 12586.85 47.40 54362.95 88888.00 2016-12-25 10:28:12.375 360 12586.85 47.42 54362.95 88888.00 2016-12-25 10:28:12.500 360 12586.90 47.45 54362.93 88888.00 2016-12-25 10:28:12.625 360 12586.90 47.48 54362.93 88888.00 2016-12-25 10:28:12.750 360 12586.83 47.48 54362.90 88888.00 2016-12-25 10:28:12.875 360 12586.80 47.48 54362.90 88888.00 2016-12-25 10:28:13.000 360 12586.80 47.48 54362.85 88888.00 2016-12-25 10:28:13.125 360 12586.80 47.52 54362.88 88888.00 2016-12-25 10:28:13.250 360 12586.77 47.52 54362.85 88888.00 2016-12-25 10:28:13.375 360 12586.77 47.55 54362.85 88888.00 2016-12-25 10:28:13.500 360 12586.80 47.60 54362.88 88888.00 2016-12-25 10:28:13.625 360 12586.77 47.60 54362.85 88888.00 2016-12-25 10:28:13.750 360 12586.83 47.58 54362.82 88888.00 2016-12-25 10:28:13.875 360 12586.77 47.60 54362.82 88888.00 2016-12-25 10:28:14.000 360 12586.73 47.60 54362.85 88888.00 2016-12-25 10:28:14.125 360 12586.70 47.62 54362.82 88888.00 2016-12-25 10:28:14.250 360 12586.65 47.62 54362.80 88888.00 2016-12-25 10:28:14.375 360 12586.65 47.60 54362.80 88888.00 2016-12-25 10:28:14.500 360 12586.58 47.60 54362.78 88888.00 2016-12-25 10:28:14.625 360 12586.55 47.62 54362.80 88888.00 2016-12-25 10:28:14.750 360 12586.55 47.62 54362.80 88888.00 2016-12-25 10:28:14.875 360 12586.55 47.62 54362.78 88888.00 2016-12-25 10:28:15.000 360 12586.55 47.58 54362.78 88888.00 2016-12-25 10:28:15.125 360 12586.50 47.58 54362.75 88888.00 2016-12-25 10:28:15.250 360 12586.45 47.60 54362.78 88888.00 2016-12-25 10:28:15.375 360 12586.48 47.60 54362.78 88888.00 2016-12-25 10:28:15.500 360 12586.45 47.58 54362.75 88888.00 2016-12-25 10:28:15.625 360 12586.48 47.60 54362.75 88888.00 2016-12-25 10:28:15.750 360 12586.45 47.60 54362.78 88888.00 2016-12-25 10:28:15.875 360 12586.45 47.60 54362.75 88888.00 2016-12-25 10:28:16.000 360 12586.42 47.58 54362.72 88888.00 2016-12-25 10:28:16.125 360 12586.42 47.55 54362.72 88888.00 2016-12-25 10:28:16.250 360 12586.30 47.55 54362.75 88888.00 2016-12-25 10:28:16.375 360 12586.30 47.55 54362.75 88888.00 2016-12-25 10:28:16.500 360 12586.33 47.50 54362.75 88888.00 2016-12-25 10:28:16.625 360 12586.33 47.50 54362.75 88888.00 2016-12-25 10:28:16.750 360 12586.27 47.48 54362.72 88888.00 2016-12-25 10:28:16.875 360 12586.23 47.45 54362.72 88888.00 2016-12-25 10:28:17.000 360 12586.27 47.42 54362.72 88888.00 2016-12-25 10:28:17.125 360 12586.25 47.42 54362.72 88888.00 2016-12-25 10:28:17.250 360 12586.17 47.40 54362.70 88888.00 2016-12-25 10:28:17.375 360 12586.17 47.40 54362.70 88888.00 2016-12-25 10:28:17.500 360 12586.10 47.40 54362.70 88888.00 2016-12-25 10:28:17.625 360 12586.05 47.42 54362.72 88888.00 2016-12-25 10:28:17.750 360 12586.05 47.40 54362.68 88888.00 2016-12-25 10:28:17.875 360 12586.08 47.38 54362.68 88888.00 2016-12-25 10:28:18.000 360 12586.08 47.38 54362.68 88888.00 2016-12-25 10:28:18.125 360 12586.10 47.38 54362.70 88888.00 2016-12-25 10:28:18.250 360 12586.15 47.33 54362.70 88888.00 2016-12-25 10:28:18.375 360 12586.17 47.30 54362.68 88888.00 2016-12-25 10:28:18.500 360 12586.12 47.33 54362.65 88888.00 2016-12-25 10:28:18.625 360 12586.10 47.35 54362.65 88888.00 2016-12-25 10:28:18.750 360 12586.15 47.33 54362.62 88888.00 2016-12-25 10:28:18.875 360 12586.17 47.33 54362.62 88888.00 2016-12-25 10:28:19.000 360 12586.15 47.33 54362.65 88888.00 2016-12-25 10:28:19.125 360 12586.12 47.35 54362.65 88888.00 2016-12-25 10:28:19.250 360 12586.15 47.33 54362.65 88888.00 2016-12-25 10:28:19.375 360 12586.15 47.35 54362.68 88888.00 2016-12-25 10:28:19.500 360 12586.10 47.35 54362.65 88888.00 2016-12-25 10:28:19.625 360 12586.08 47.38 54362.65 88888.00 2016-12-25 10:28:19.750 360 12586.08 47.33 54362.65 88888.00 2016-12-25 10:28:19.875 360 12586.15 47.30 54362.62 88888.00 2016-12-25 10:28:20.000 360 12586.17 47.27 54362.60 88888.00 2016-12-25 10:28:20.125 360 12586.15 47.30 54362.60 88888.00 2016-12-25 10:28:20.250 360 12586.08 47.27 54362.62 88888.00 2016-12-25 10:28:20.375 360 12586.15 47.25 54362.62 88888.00 2016-12-25 10:28:20.500 360 12586.15 47.23 54362.62 88888.00 2016-12-25 10:28:20.625 360 12586.12 47.23 54362.62 88888.00 2016-12-25 10:28:20.750 360 12586.12 47.25 54362.60 88888.00 2016-12-25 10:28:20.875 360 12586.15 47.25 54362.57 88888.00 2016-12-25 10:28:21.000 360 12586.10 47.25 54362.60 88888.00 2016-12-25 10:28:21.125 360 12586.08 47.25 54362.60 88888.00 2016-12-25 10:28:21.250 360 12586.02 47.27 54362.60 88888.00 2016-12-25 10:28:21.375 360 12586.08 47.27 54362.57 88888.00 2016-12-25 10:28:21.500 360 12586.17 47.25 54362.55 88888.00 2016-12-25 10:28:21.625 360 12586.20 47.23 54362.55 88888.00 2016-12-25 10:28:21.750 360 12586.20 47.23 54362.57 88888.00 2016-12-25 10:28:21.875 360 12586.20 47.23 54362.55 88888.00 2016-12-25 10:28:22.000 360 12586.17 47.20 54362.55 88888.00 2016-12-25 10:28:22.125 360 12586.12 47.17 54362.53 88888.00 2016-12-25 10:28:22.250 360 12586.08 47.17 54362.55 88888.00 2016-12-25 10:28:22.375 360 12586.05 47.20 54362.53 88888.00 2016-12-25 10:28:22.500 360 12586.02 47.20 54362.55 88888.00 2016-12-25 10:28:22.625 360 12586.02 47.17 54362.53 88888.00 2016-12-25 10:28:22.750 360 12586.00 47.15 54362.50 88888.00 2016-12-25 10:28:22.875 360 12586.00 47.15 54362.50 88888.00 2016-12-25 10:28:23.000 360 12585.98 47.15 54362.47 88888.00 2016-12-25 10:28:23.125 360 12586.02 47.17 54362.53 88888.00 2016-12-25 10:28:23.250 360 12585.98 47.17 54362.50 88888.00 2016-12-25 10:28:23.375 360 12585.98 47.15 54362.50 88888.00 2016-12-25 10:28:23.500 360 12585.95 47.17 54362.45 88888.00 2016-12-25 10:28:23.625 360 12585.95 47.17 54362.45 88888.00 2016-12-25 10:28:23.750 360 12585.92 47.17 54362.47 88888.00 2016-12-25 10:28:23.875 360 12585.98 47.15 54362.47 88888.00 2016-12-25 10:28:24.000 360 12585.95 47.15 54362.47 88888.00 2016-12-25 10:28:24.125 360 12585.88 47.17 54362.47 88888.00 2016-12-25 10:28:24.250 360 12585.88 47.17 54362.47 88888.00 2016-12-25 10:28:24.375 360 12585.92 47.17 54362.47 88888.00 2016-12-25 10:28:24.500 360 12585.83 47.17 54362.47 88888.00 2016-12-25 10:28:24.625 360 12585.83 47.17 54362.45 88888.00 2016-12-25 10:28:24.750 360 12585.88 47.20 54362.45 88888.00 2016-12-25 10:28:24.875 360 12585.88 47.20 54362.43 88888.00 2016-12-25 10:28:25.000 360 12585.85 47.23 54362.40 88888.00 2016-12-25 10:28:25.125 360 12585.85 47.25 54362.43 88888.00 2016-12-25 10:28:25.250 360 12585.77 47.25 54362.43 88888.00 2016-12-25 10:28:25.375 360 12585.77 47.27 54362.40 88888.00 2016-12-25 10:28:25.500 360 12585.83 47.25 54362.38 88888.00 2016-12-25 10:28:25.625 360 12585.85 47.27 54362.38 88888.00 2016-12-25 10:28:25.750 360 12585.85 47.27 54362.38 88888.00 2016-12-25 10:28:25.875 360 12585.83 47.30 54362.35 88888.00 2016-12-25 10:28:26.000 360 12585.85 47.33 54362.38 88888.00 2016-12-25 10:28:26.125 360 12585.83 47.33 54362.38 88888.00 2016-12-25 10:28:26.250 360 12585.77 47.35 54362.35 88888.00 2016-12-25 10:28:26.375 360 12585.88 47.40 54362.32 88888.00 2016-12-25 10:28:26.500 360 12585.92 47.45 54362.35 88888.00 2016-12-25 10:28:26.625 360 12585.90 47.40 54362.35 88888.00 2016-12-25 10:28:26.750 360 12585.83 47.42 54362.35 88888.00 2016-12-25 10:28:26.875 360 12585.80 47.45 54362.32 88888.00 2016-12-25 10:28:27.000 360 12585.85 47.45 54362.30 88888.00 2016-12-25 10:28:27.125 360 12585.88 47.50 54362.32 88888.00 2016-12-25 10:28:27.250 360 12585.85 47.52 54362.30 88888.00 2016-12-25 10:28:27.375 360 12585.90 47.55 54362.30 88888.00 2016-12-25 10:28:27.500 360 12585.83 47.58 54362.30 88888.00 2016-12-25 10:28:27.625 360 12585.80 47.52 54362.30 88888.00 2016-12-25 10:28:27.750 360 12585.85 47.58 54362.25 88888.00 2016-12-25 10:28:27.875 360 12585.77 47.58 54362.25 88888.00 2016-12-25 10:28:28.000 360 12585.75 47.55 54362.22 88888.00 2016-12-25 10:28:28.125 360 12585.70 47.62 54362.25 88888.00 2016-12-25 10:28:28.250 360 12585.65 47.62 54362.22 88888.00 2016-12-25 10:28:28.375 360 12585.70 47.62 54362.22 88888.00 2016-12-25 10:28:28.500 360 12585.67 47.65 54362.22 88888.00 2016-12-25 10:28:28.625 360 12585.67 47.67 54362.22 88888.00 2016-12-25 10:28:28.750 360 12585.65 47.70 54362.22 88888.00 2016-12-25 10:28:28.875 360 12585.62 47.70 54362.22 88888.00 2016-12-25 10:28:29.000 360 12585.65 47.70 54362.22 88888.00 2016-12-25 10:28:29.125 360 12585.62 47.67 54362.22 88888.00 2016-12-25 10:28:29.250 360 12585.58 47.65 54362.22 88888.00 2016-12-25 10:28:29.375 360 12585.58 47.67 54362.20 88888.00 2016-12-25 10:28:29.500 360 12585.55 47.70 54362.18 88888.00 2016-12-25 10:28:29.625 360 12585.50 47.70 54362.18 88888.00 2016-12-25 10:28:29.750 360 12585.38 47.67 54362.15 88888.00 2016-12-25 10:28:29.875 360 12585.35 47.67 54362.15 88888.00 2016-12-25 10:28:30.000 360 12585.40 47.65 54362.12 88888.00 2016-12-25 10:28:30.125 360 12585.35 47.67 54362.15 88888.00 2016-12-25 10:28:30.250 360 12585.25 47.65 54362.15 88888.00 2016-12-25 10:28:30.375 360 12585.27 47.65 54362.12 88888.00 2016-12-25 10:28:30.500 360 12585.20 47.65 54362.15 88888.00 2016-12-25 10:28:30.625 360 12585.17 47.65 54362.12 88888.00 2016-12-25 10:28:30.750 360 12585.17 47.62 54362.12 88888.00 2016-12-25 10:28:30.875 360 12585.20 47.65 54362.12 88888.00 2016-12-25 10:28:31.000 360 12585.12 47.62 54362.10 88888.00 2016-12-25 10:28:31.125 360 12585.17 47.62 54362.12 88888.00 2016-12-25 10:28:31.250 360 12585.17 47.62 54362.12 88888.00 2016-12-25 10:28:31.375 360 12585.17 47.62 54362.12 88888.00 2016-12-25 10:28:31.500 360 12585.15 47.60 54362.10 88888.00 2016-12-25 10:28:31.625 360 12585.20 47.58 54362.07 88888.00 2016-12-25 10:28:31.750 360 12585.27 47.60 54362.10 88888.00 2016-12-25 10:28:31.875 360 12585.23 47.62 54362.07 88888.00 2016-12-25 10:28:32.000 360 12585.12 47.58 54362.05 88888.00 2016-12-25 10:28:32.125 360 12585.15 47.60 54362.05 88888.00 2016-12-25 10:28:32.250 360 12585.20 47.60 54362.05 88888.00 2016-12-25 10:28:32.375 360 12585.23 47.60 54362.05 88888.00 2016-12-25 10:28:32.500 360 12585.20 47.55 54362.00 88888.00 2016-12-25 10:28:32.625 360 12585.20 47.60 54361.97 88888.00 2016-12-25 10:28:32.750 360 12585.20 47.60 54361.97 88888.00 2016-12-25 10:28:32.875 360 12585.23 47.60 54362.00 88888.00 2016-12-25 10:28:33.000 360 12585.30 47.60 54361.97 88888.00 2016-12-25 10:28:33.125 360 12585.33 47.60 54361.97 88888.00 2016-12-25 10:28:33.250 360 12585.35 47.62 54361.93 88888.00 2016-12-25 10:28:33.375 360 12585.38 47.62 54361.90 88888.00 2016-12-25 10:28:33.500 360 12585.40 47.62 54361.93 88888.00 2016-12-25 10:28:33.625 360 12585.42 47.62 54361.90 88888.00 2016-12-25 10:28:33.750 360 12585.42 47.65 54361.93 88888.00 2016-12-25 10:28:33.875 360 12585.48 47.73 54361.93 88888.00 2016-12-25 10:28:34.000 360 12585.55 47.73 54361.88 88888.00 2016-12-25 10:28:34.125 360 12585.62 47.67 54361.88 88888.00 2016-12-25 10:28:34.250 360 12585.62 47.65 54361.85 88888.00 2016-12-25 10:28:34.375 360 12585.62 47.70 54361.82 88888.00 2016-12-25 10:28:34.500 360 12585.60 47.73 54361.82 88888.00 2016-12-25 10:28:34.625 360 12585.65 47.77 54361.82 88888.00 2016-12-25 10:28:34.750 360 12585.70 47.80 54361.80 88888.00 2016-12-25 10:28:34.875 360 12585.77 47.80 54361.80 88888.00 2016-12-25 10:28:35.000 360 12585.80 47.83 54361.78 88888.00 2016-12-25 10:28:35.125 360 12585.85 47.88 54361.75 88888.00 2016-12-25 10:28:35.250 360 12585.85 47.88 54361.75 88888.00 2016-12-25 10:28:35.375 360 12585.85 47.85 54361.72 88888.00 2016-12-25 10:28:35.500 360 12585.90 47.90 54361.70 88888.00 2016-12-25 10:28:35.625 360 12586.02 47.92 54361.72 88888.00 2016-12-25 10:28:35.750 360 12586.05 47.95 54361.70 88888.00 2016-12-25 10:28:35.875 360 12586.00 47.98 54361.72 88888.00 2016-12-25 10:28:36.000 360 12585.98 47.98 54361.68 88888.00 2016-12-25 10:28:36.125 360 12586.00 48.02 54361.68 88888.00 2016-12-25 10:28:36.250 360 12586.05 48.02 54361.68 88888.00 2016-12-25 10:28:36.375 360 12586.08 48.05 54361.65 88888.00 2016-12-25 10:28:36.500 360 12586.05 48.08 54361.65 88888.00 2016-12-25 10:28:36.625 360 12586.05 48.10 54361.62 88888.00 2016-12-25 10:28:36.750 360 12586.12 48.12 54361.62 88888.00 2016-12-25 10:28:36.875 360 12586.12 48.10 54361.62 88888.00 2016-12-25 10:28:37.000 360 12586.12 48.10 54361.62 88888.00 2016-12-25 10:28:37.125 360 12586.12 48.17 54361.62 88888.00 2016-12-25 10:28:37.250 360 12586.08 48.17 54361.62 88888.00 2016-12-25 10:28:37.375 360 12586.08 48.17 54361.60 88888.00 2016-12-25 10:28:37.500 360 12586.02 48.17 54361.57 88888.00 2016-12-25 10:28:37.625 360 12586.00 48.20 54361.57 88888.00 2016-12-25 10:28:37.750 360 12586.00 48.20 54361.57 88888.00 2016-12-25 10:28:37.875 360 12586.05 48.23 54361.57 88888.00 2016-12-25 10:28:38.000 360 12586.02 48.20 54361.55 88888.00 2016-12-25 10:28:38.125 360 12586.02 48.20 54361.55 88888.00 2016-12-25 10:28:38.250 360 12586.00 48.23 54361.55 88888.00 2016-12-25 10:28:38.375 360 12586.02 48.25 54361.55 88888.00 2016-12-25 10:28:38.500 360 12586.02 48.30 54361.53 88888.00 2016-12-25 10:28:38.625 360 12586.02 48.30 54361.50 88888.00 2016-12-25 10:28:38.750 360 12586.02 48.30 54361.47 88888.00 2016-12-25 10:28:38.875 360 12585.98 48.30 54361.45 88888.00 2016-12-25 10:28:39.000 360 12586.02 48.30 54361.45 88888.00 2016-12-25 10:28:39.125 360 12586.05 48.35 54361.47 88888.00 2016-12-25 10:28:39.250 360 12585.98 48.35 54361.43 88888.00 2016-12-25 10:28:39.375 360 12586.00 48.38 54361.45 88888.00 2016-12-25 10:28:39.500 360 12585.95 48.35 54361.43 88888.00 2016-12-25 10:28:39.625 360 12585.90 48.38 54361.43 88888.00 2016-12-25 10:28:39.750 360 12585.88 48.38 54361.40 88888.00 2016-12-25 10:28:39.875 360 12585.92 48.40 54361.40 88888.00 2016-12-25 10:28:40.000 360 12585.92 48.38 54361.38 88888.00 2016-12-25 10:28:40.125 360 12585.92 48.38 54361.38 88888.00 2016-12-25 10:28:40.250 360 12585.95 48.40 54361.35 88888.00 2016-12-25 10:28:40.375 360 12586.02 48.42 54361.32 88888.00 2016-12-25 10:28:40.500 360 12586.05 48.42 54361.32 88888.00 2016-12-25 10:28:40.625 360 12586.08 48.45 54361.32 88888.00 2016-12-25 10:28:40.750 360 12586.02 48.42 54361.32 88888.00 2016-12-25 10:28:40.875 360 12586.00 48.45 54361.32 88888.00 2016-12-25 10:28:41.000 360 12586.00 48.48 54361.32 88888.00 2016-12-25 10:28:41.125 360 12586.05 48.52 54361.32 88888.00 2016-12-25 10:28:41.250 360 12585.95 48.52 54361.30 88888.00 2016-12-25 10:28:41.375 360 12585.98 48.55 54361.28 88888.00 2016-12-25 10:28:41.500 360 12585.98 48.58 54361.28 88888.00 2016-12-25 10:28:41.625 360 12586.00 48.58 54361.25 88888.00 2016-12-25 10:28:41.750 360 12586.00 48.58 54361.25 88888.00 2016-12-25 10:28:41.875 360 12586.02 48.60 54361.25 88888.00 2016-12-25 10:28:42.000 360 12586.02 48.60 54361.25 88888.00 2016-12-25 10:28:42.125 360 12586.08 48.60 54361.28 88888.00 2016-12-25 10:28:42.250 360 12586.05 48.60 54361.25 88888.00 2016-12-25 10:28:42.375 360 12586.05 48.62 54361.25 88888.00 2016-12-25 10:28:42.500 360 12586.08 48.67 54361.20 88888.00 2016-12-25 10:28:42.625 360 12586.10 48.65 54361.20 88888.00 2016-12-25 10:28:42.750 360 12586.10 48.65 54361.18 88888.00 2016-12-25 10:28:42.875 360 12586.12 48.67 54361.18 88888.00 2016-12-25 10:28:43.000 360 12586.08 48.65 54361.15 88888.00 2016-12-25 10:28:43.125 360 12586.02 48.65 54361.15 88888.00 2016-12-25 10:28:43.250 360 12585.95 48.67 54361.18 88888.00 2016-12-25 10:28:43.375 360 12585.98 48.70 54361.18 88888.00 2016-12-25 10:28:43.500 360 12585.95 48.73 54361.18 88888.00 2016-12-25 10:28:43.625 360 12585.95 48.70 54361.15 88888.00 2016-12-25 10:28:43.750 360 12586.05 48.70 54361.12 88888.00 2016-12-25 10:28:43.875 360 12586.15 48.70 54361.12 88888.00 2016-12-25 10:28:44.000 360 12586.02 48.70 54361.12 88888.00 2016-12-25 10:28:44.125 360 12585.98 48.70 54361.15 88888.00 2016-12-25 10:28:44.250 360 12585.98 48.67 54361.12 88888.00 2016-12-25 10:28:44.375 360 12586.02 48.67 54361.10 88888.00 2016-12-25 10:28:44.500 360 12586.05 48.67 54361.07 88888.00 2016-12-25 10:28:44.625 360 12586.02 48.67 54361.05 88888.00 2016-12-25 10:28:44.750 360 12586.00 48.65 54361.07 88888.00 2016-12-25 10:28:44.875 360 12586.02 48.65 54361.03 88888.00 2016-12-25 10:28:45.000 360 12586.02 48.62 54361.00 88888.00 2016-12-25 10:28:45.125 360 12586.02 48.62 54361.03 88888.00 2016-12-25 10:28:45.250 360 12586.02 48.60 54361.05 88888.00 2016-12-25 10:28:45.375 360 12586.10 48.60 54361.05 88888.00 2016-12-25 10:28:45.500 360 12586.08 48.60 54361.03 88888.00 2016-12-25 10:28:45.625 360 12586.08 48.60 54361.03 88888.00 2016-12-25 10:28:45.750 360 12586.08 48.60 54361.03 88888.00 2016-12-25 10:28:45.875 360 12586.08 48.60 54361.03 88888.00 2016-12-25 10:28:46.000 360 12586.05 48.60 54361.00 88888.00 2016-12-25 10:28:46.125 360 12586.05 48.60 54361.00 88888.00 2016-12-25 10:28:46.250 360 12586.08 48.60 54360.97 88888.00 2016-12-25 10:28:46.375 360 12586.15 48.60 54360.95 88888.00 2016-12-25 10:28:46.500 360 12586.10 48.60 54360.93 88888.00 2016-12-25 10:28:46.625 360 12586.12 48.60 54360.95 88888.00 2016-12-25 10:28:46.750 360 12586.20 48.60 54360.95 88888.00 2016-12-25 10:28:46.875 360 12586.17 48.60 54360.95 88888.00 2016-12-25 10:28:47.000 360 12586.17 48.55 54360.95 88888.00 2016-12-25 10:28:47.125 360 12586.23 48.55 54360.93 88888.00 2016-12-25 10:28:47.250 360 12586.27 48.55 54360.95 88888.00 2016-12-25 10:28:47.375 360 12586.30 48.58 54360.93 88888.00 2016-12-25 10:28:47.500 360 12586.30 48.58 54360.93 88888.00 2016-12-25 10:28:47.625 360 12586.25 48.52 54360.90 88888.00 2016-12-25 10:28:47.750 360 12586.27 48.52 54360.90 88888.00 2016-12-25 10:28:47.875 360 12586.25 48.58 54360.88 88888.00 2016-12-25 10:28:48.000 360 12586.27 48.55 54360.88 88888.00 2016-12-25 10:28:48.125 360 12586.27 48.55 54360.88 88888.00 2016-12-25 10:28:48.250 360 12586.27 48.50 54360.88 88888.00 2016-12-25 10:28:48.375 360 12586.38 48.52 54360.88 88888.00 2016-12-25 10:28:48.500 360 12586.38 48.52 54360.85 88888.00 2016-12-25 10:28:48.625 360 12586.30 48.55 54360.82 88888.00 2016-12-25 10:28:48.750 360 12586.25 48.55 54360.82 88888.00 2016-12-25 10:28:48.875 360 12586.30 48.55 54360.80 88888.00 2016-12-25 10:28:49.000 360 12586.33 48.55 54360.80 88888.00 2016-12-25 10:28:49.125 360 12586.35 48.60 54360.80 88888.00 2016-12-25 10:28:49.250 360 12586.30 48.58 54360.80 88888.00 2016-12-25 10:28:49.375 360 12586.33 48.55 54360.80 88888.00 2016-12-25 10:28:49.500 360 12586.33 48.60 54360.80 88888.00 2016-12-25 10:28:49.625 360 12586.35 48.60 54360.80 88888.00 2016-12-25 10:28:49.750 360 12586.38 48.60 54360.78 88888.00 2016-12-25 10:28:49.875 360 12586.35 48.60 54360.78 88888.00 2016-12-25 10:28:50.000 360 12586.27 48.65 54360.78 88888.00 2016-12-25 10:28:50.125 360 12586.33 48.62 54360.78 88888.00 2016-12-25 10:28:50.250 360 12586.35 48.62 54360.72 88888.00 2016-12-25 10:28:50.375 360 12586.38 48.65 54360.75 88888.00 2016-12-25 10:28:50.500 360 12586.30 48.67 54360.75 88888.00 2016-12-25 10:28:50.625 360 12586.38 48.67 54360.72 88888.00 2016-12-25 10:28:50.750 360 12586.40 48.65 54360.72 88888.00 2016-12-25 10:28:50.875 360 12586.40 48.67 54360.70 88888.00 2016-12-25 10:28:51.000 360 12586.38 48.70 54360.70 88888.00 2016-12-25 10:28:51.125 360 12586.38 48.73 54360.70 88888.00 2016-12-25 10:28:51.250 360 12586.33 48.73 54360.70 88888.00 2016-12-25 10:28:51.375 360 12586.38 48.73 54360.70 88888.00 2016-12-25 10:28:51.500 360 12586.45 48.77 54360.72 88888.00 2016-12-25 10:28:51.625 360 12586.45 48.77 54360.70 88888.00 2016-12-25 10:28:51.750 360 12586.40 48.80 54360.72 88888.00 2016-12-25 10:28:51.875 360 12586.35 48.80 54360.72 88888.00 2016-12-25 10:28:52.000 360 12586.35 48.80 54360.68 88888.00 2016-12-25 10:28:52.125 360 12586.38 48.80 54360.68 88888.00 2016-12-25 10:28:52.250 360 12586.38 48.85 54360.68 88888.00 2016-12-25 10:28:52.375 360 12586.42 48.85 54360.68 88888.00 2016-12-25 10:28:52.500 360 12586.48 48.85 54360.65 88888.00 2016-12-25 10:28:52.625 360 12586.50 48.80 54360.62 88888.00 2016-12-25 10:28:52.750 360 12586.45 48.85 54360.62 88888.00 2016-12-25 10:28:52.875 360 12586.42 48.85 54360.65 88888.00 2016-12-25 10:28:53.000 360 12586.45 48.85 54360.60 88888.00 2016-12-25 10:28:53.125 360 12586.48 48.90 54360.62 88888.00 2016-12-25 10:28:53.250 360 12586.50 48.90 54360.62 88888.00 2016-12-25 10:28:53.375 360 12586.52 48.90 54360.62 88888.00 2016-12-25 10:28:53.500 360 12586.50 48.90 54360.60 88888.00 2016-12-25 10:28:53.625 360 12586.50 48.90 54360.60 88888.00 2016-12-25 10:28:53.750 360 12586.50 48.90 54360.57 88888.00 2016-12-25 10:28:53.875 360 12586.52 48.90 54360.57 88888.00 2016-12-25 10:28:54.000 360 12586.58 48.88 54360.55 88888.00 2016-12-25 10:28:54.125 360 12586.60 48.88 54360.57 88888.00 2016-12-25 10:28:54.250 360 12586.58 48.85 54360.55 88888.00 2016-12-25 10:28:54.375 360 12586.60 48.90 54360.55 88888.00 2016-12-25 10:28:54.500 360 12586.58 48.90 54360.55 88888.00 2016-12-25 10:28:54.625 360 12586.60 48.88 54360.57 88888.00 2016-12-25 10:28:54.750 360 12586.55 48.90 54360.57 88888.00 2016-12-25 10:28:54.875 360 12586.60 48.90 54360.55 88888.00 2016-12-25 10:28:55.000 360 12586.65 48.90 54360.53 88888.00 2016-12-25 10:28:55.125 360 12586.67 48.90 54360.53 88888.00 2016-12-25 10:28:55.250 360 12586.70 48.88 54360.53 88888.00 2016-12-25 10:28:55.375 360 12586.73 48.85 54360.50 88888.00 2016-12-25 10:28:55.500 360 12586.75 48.88 54360.50 88888.00 2016-12-25 10:28:55.625 360 12586.73 48.90 54360.53 88888.00 2016-12-25 10:28:55.750 360 12586.65 48.90 54360.50 88888.00 2016-12-25 10:28:55.875 360 12586.60 48.88 54360.50 88888.00 2016-12-25 10:28:56.000 360 12586.62 48.88 54360.53 88888.00 2016-12-25 10:28:56.125 360 12586.60 48.88 54360.53 88888.00 2016-12-25 10:28:56.250 360 12586.62 48.85 54360.50 88888.00 2016-12-25 10:28:56.375 360 12586.67 48.85 54360.47 88888.00 2016-12-25 10:28:56.500 360 12586.67 48.85 54360.45 88888.00 2016-12-25 10:28:56.625 360 12586.62 48.85 54360.45 88888.00 2016-12-25 10:28:56.750 360 12586.60 48.85 54360.43 88888.00 2016-12-25 10:28:56.875 360 12586.58 48.83 54360.43 88888.00 2016-12-25 10:28:57.000 360 12586.55 48.83 54360.43 88888.00 2016-12-25 10:28:57.125 360 12586.65 48.85 54360.43 88888.00 2016-12-25 10:28:57.250 360 12586.65 48.85 54360.43 88888.00 2016-12-25 10:28:57.375 360 12586.73 48.88 54360.45 88888.00 2016-12-25 10:28:57.500 360 12586.77 48.88 54360.47 88888.00 2016-12-25 10:28:57.625 360 12586.73 48.85 54360.43 88888.00 2016-12-25 10:28:57.750 360 12586.73 48.88 54360.43 88888.00 2016-12-25 10:28:57.875 360 12586.73 48.88 54360.43 88888.00 2016-12-25 10:28:58.000 360 12586.67 48.88 54360.40 88888.00 2016-12-25 10:28:58.125 360 12586.73 48.85 54360.40 88888.00 2016-12-25 10:28:58.250 360 12586.73 48.85 54360.40 88888.00 2016-12-25 10:28:58.375 360 12586.77 48.90 54360.40 88888.00 2016-12-25 10:28:58.500 360 12586.80 48.90 54360.40 88888.00 2016-12-25 10:28:58.625 360 12586.80 48.90 54360.40 88888.00 2016-12-25 10:28:58.750 360 12586.80 48.88 54360.38 88888.00 2016-12-25 10:28:58.875 360 12586.83 48.88 54360.38 88888.00 2016-12-25 10:28:59.000 360 12586.80 48.90 54360.38 88888.00 2016-12-25 10:28:59.125 360 12586.75 48.90 54360.40 88888.00 2016-12-25 10:28:59.250 360 12586.73 48.90 54360.38 88888.00 2016-12-25 10:28:59.375 360 12586.73 48.90 54360.35 88888.00 2016-12-25 10:28:59.500 360 12586.70 48.90 54360.35 88888.00 2016-12-25 10:28:59.625 360 12586.75 48.92 54360.38 88888.00 2016-12-25 10:28:59.750 360 12586.77 48.92 54360.40 88888.00 2016-12-25 10:28:59.875 360 12586.70 48.95 54360.40 88888.00 2016-12-25 10:29:00.000 360 12586.67 48.95 54360.35 88888.00 2016-12-25 10:29:00.125 360 12586.67 48.92 54360.35 88888.00 2016-12-25 10:29:00.250 360 12586.65 48.98 54360.35 88888.00 2016-12-25 10:29:00.375 360 12586.67 49.00 54360.35 88888.00 2016-12-25 10:29:00.500 360 12586.75 48.98 54360.32 88888.00 2016-12-25 10:29:00.625 360 12586.75 49.00 54360.32 88888.00 2016-12-25 10:29:00.750 360 12586.70 49.02 54360.32 88888.00 2016-12-25 10:29:00.875 360 12586.75 49.02 54360.32 88888.00 2016-12-25 10:29:01.000 360 12586.77 49.02 54360.30 88888.00 2016-12-25 10:29:01.125 360 12586.70 49.05 54360.30 88888.00 2016-12-25 10:29:01.250 360 12586.75 49.05 54360.28 88888.00 2016-12-25 10:29:01.375 360 12586.77 49.10 54360.28 88888.00 2016-12-25 10:29:01.500 360 12586.80 49.08 54360.28 88888.00 2016-12-25 10:29:01.625 360 12586.83 49.10 54360.28 88888.00 2016-12-25 10:29:01.750 360 12586.83 49.12 54360.28 88888.00 2016-12-25 10:29:01.875 360 12586.88 49.12 54360.28 88888.00 2016-12-25 10:29:02.000 360 12586.95 49.10 54360.22 88888.00 2016-12-25 10:29:02.125 360 12586.92 49.12 54360.25 88888.00 2016-12-25 10:29:02.250 360 12586.90 49.12 54360.25 88888.00 2016-12-25 10:29:02.375 360 12586.98 49.15 54360.22 88888.00 2016-12-25 10:29:02.500 360 12587.02 49.17 54360.22 88888.00 2016-12-25 10:29:02.625 360 12587.02 49.12 54360.25 88888.00 2016-12-25 10:29:02.750 360 12586.98 49.15 54360.25 88888.00 2016-12-25 10:29:02.875 360 12587.00 49.15 54360.22 88888.00 2016-12-25 10:29:03.000 360 12587.10 49.12 54360.20 88888.00 2016-12-25 10:29:03.125 360 12587.12 49.15 54360.22 88888.00 2016-12-25 10:29:03.250 360 12587.08 49.17 54360.22 88888.00 2016-12-25 10:29:03.375 360 12587.08 49.17 54360.20 88888.00 2016-12-25 10:29:03.500 360 12587.08 49.15 54360.20 88888.00 2016-12-25 10:29:03.625 360 12587.08 49.15 54360.18 88888.00 2016-12-25 10:29:03.750 360 12587.10 49.12 54360.18 88888.00 2016-12-25 10:29:03.875 360 12587.12 49.15 54360.18 88888.00 2016-12-25 10:29:04.000 360 12587.15 49.17 54360.18 88888.00 2016-12-25 10:29:04.125 360 12587.17 49.15 54360.18 88888.00 2016-12-25 10:29:04.250 360 12587.23 49.12 54360.15 88888.00 2016-12-25 10:29:04.375 360 12587.35 49.15 54360.18 88888.00 2016-12-25 10:29:04.500 360 12587.33 49.15 54360.15 88888.00 2016-12-25 10:29:04.625 360 12587.33 49.12 54360.15 88888.00 2016-12-25 10:29:04.750 360 12587.38 49.12 54360.15 88888.00 2016-12-25 10:29:04.875 360 12587.40 49.15 54360.15 88888.00 2016-12-25 10:29:05.000 360 12587.38 49.17 54360.18 88888.00 2016-12-25 10:29:05.125 360 12587.40 49.17 54360.15 88888.00 2016-12-25 10:29:05.250 360 12587.45 49.12 54360.18 88888.00 2016-12-25 10:29:05.375 360 12587.45 49.15 54360.15 88888.00 2016-12-25 10:29:05.500 360 12587.42 49.15 54360.12 88888.00 2016-12-25 10:29:05.625 360 12587.48 49.15 54360.12 88888.00 2016-12-25 10:29:05.750 360 12587.52 49.15 54360.18 88888.00 2016-12-25 10:29:05.875 360 12587.52 49.15 54360.15 88888.00 2016-12-25 10:29:06.000 360 12587.50 49.15 54360.12 88888.00 2016-12-25 10:29:06.125 360 12587.52 49.17 54360.18 88888.00 2016-12-25 10:29:06.250 360 12587.52 49.17 54360.18 88888.00 2016-12-25 10:29:06.375 360 12587.50 49.17 54360.12 88888.00 2016-12-25 10:29:06.500 360 12587.50 49.17 54360.12 88888.00 2016-12-25 10:29:06.625 360 12587.52 49.17 54360.12 88888.00 2016-12-25 10:29:06.750 360 12587.55 49.15 54360.12 88888.00 2016-12-25 10:29:06.875 360 12587.50 49.15 54360.12 88888.00 2016-12-25 10:29:07.000 360 12587.58 49.10 54360.12 88888.00 2016-12-25 10:29:07.125 360 12587.60 49.08 54360.12 88888.00 2016-12-25 10:29:07.250 360 12587.58 49.08 54360.12 88888.00 2016-12-25 10:29:07.375 360 12587.60 49.10 54360.10 88888.00 2016-12-25 10:29:07.500 360 12587.58 49.08 54360.12 88888.00 2016-12-25 10:29:07.625 360 12587.58 49.10 54360.10 88888.00 2016-12-25 10:29:07.750 360 12587.62 49.08 54360.10 88888.00 2016-12-25 10:29:07.875 360 12587.62 49.02 54360.10 88888.00 2016-12-25 10:29:08.000 360 12587.62 49.05 54360.12 88888.00 2016-12-25 10:29:08.125 360 12587.67 49.02 54360.12 88888.00 2016-12-25 10:29:08.250 360 12587.65 48.98 54360.15 88888.00 2016-12-25 10:29:08.375 360 12587.67 48.98 54360.15 88888.00 2016-12-25 10:29:08.500 360 12587.70 48.95 54360.12 88888.00 2016-12-25 10:29:08.625 360 12587.73 48.92 54360.10 88888.00 2016-12-25 10:29:08.750 360 12587.83 48.90 54360.10 88888.00 2016-12-25 10:29:08.875 360 12587.85 48.92 54360.10 88888.00 2016-12-25 10:29:09.000 360 12587.90 48.90 54360.12 88888.00 2016-12-25 10:29:09.125 360 12587.85 48.83 54360.12 88888.00 2016-12-25 10:29:09.250 360 12587.83 48.83 54360.15 88888.00 2016-12-25 10:29:09.375 360 12587.88 48.83 54360.15 88888.00 2016-12-25 10:29:09.500 360 12587.92 48.80 54360.12 88888.00 2016-12-25 10:29:09.625 360 12587.95 48.80 54360.12 88888.00 2016-12-25 10:29:09.750 360 12587.92 48.80 54360.12 88888.00 2016-12-25 10:29:09.875 360 12587.90 48.80 54360.15 88888.00 2016-12-25 10:29:10.000 360 12587.92 48.80 54360.15 88888.00 2016-12-25 10:29:10.125 360 12587.98 48.80 54360.15 88888.00 2016-12-25 10:29:10.250 360 12588.00 48.80 54360.12 88888.00 2016-12-25 10:29:10.375 360 12588.08 48.83 54360.15 88888.00 2016-12-25 10:29:10.500 360 12588.12 48.77 54360.18 88888.00 2016-12-25 10:29:10.625 360 12588.12 48.80 54360.20 88888.00 2016-12-25 10:29:10.750 360 12588.17 48.83 54360.18 88888.00 2016-12-25 10:29:10.875 360 12588.20 48.77 54360.18 88888.00 2016-12-25 10:29:11.000 360 12588.17 48.77 54360.12 88888.00 2016-12-25 10:29:11.125 360 12588.20 48.83 54360.18 88888.00 2016-12-25 10:29:11.250 360 12588.25 48.83 54360.20 88888.00 2016-12-25 10:29:11.375 360 12588.35 48.85 54360.15 88888.00 2016-12-25 10:29:11.500 360 12588.33 48.88 54360.15 88888.00 2016-12-25 10:29:11.625 360 12588.33 48.85 54360.12 88888.00 2016-12-25 10:29:11.750 360 12588.38 48.85 54360.12 88888.00 2016-12-25 10:29:11.875 360 12588.42 48.85 54360.18 88888.00 2016-12-25 10:29:12.000 360 12588.48 48.90 54360.15 88888.00 2016-12-25 10:29:12.125 360 12588.45 48.92 54360.12 88888.00 2016-12-25 10:29:12.250 360 12588.42 48.92 54360.12 88888.00 2016-12-25 10:29:12.375 360 12588.48 48.92 54360.15 88888.00 2016-12-25 10:29:12.500 360 12588.50 48.90 54360.12 88888.00 2016-12-25 10:29:12.625 360 12588.52 48.90 54360.12 88888.00 2016-12-25 10:29:12.750 360 12588.55 48.90 54360.15 88888.00 2016-12-25 10:29:12.875 360 12588.50 48.92 54360.12 88888.00 2016-12-25 10:29:13.000 360 12588.50 48.92 54360.12 88888.00 2016-12-25 10:29:13.125 360 12588.58 48.95 54360.12 88888.00 2016-12-25 10:29:13.250 360 12588.62 48.95 54360.12 88888.00 2016-12-25 10:29:13.375 360 12588.60 48.95 54360.12 88888.00 2016-12-25 10:29:13.500 360 12588.58 48.95 54360.12 88888.00 2016-12-25 10:29:13.625 360 12588.62 48.92 54360.15 88888.00 2016-12-25 10:29:13.750 360 12588.70 48.95 54360.15 88888.00 2016-12-25 10:29:13.875 360 12588.75 48.98 54360.15 88888.00 2016-12-25 10:29:14.000 360 12588.75 48.98 54360.15 88888.00 2016-12-25 10:29:14.125 360 12588.75 49.00 54360.15 88888.00 2016-12-25 10:29:14.250 360 12588.75 49.00 54360.15 88888.00 2016-12-25 10:29:14.375 360 12588.80 49.02 54360.12 88888.00 2016-12-25 10:29:14.500 360 12588.77 49.02 54360.12 88888.00 2016-12-25 10:29:14.625 360 12588.75 49.02 54360.12 88888.00 2016-12-25 10:29:14.750 360 12588.77 49.00 54360.12 88888.00 2016-12-25 10:29:14.875 360 12588.83 49.02 54360.12 88888.00 2016-12-25 10:29:15.000 360 12588.85 49.02 54360.12 88888.00 2016-12-25 10:29:15.125 360 12588.83 49.02 54360.12 88888.00 2016-12-25 10:29:15.250 360 12588.83 49.02 54360.15 88888.00 2016-12-25 10:29:15.375 360 12588.83 49.05 54360.15 88888.00 2016-12-25 10:29:15.500 360 12588.83 49.05 54360.18 88888.00 2016-12-25 10:29:15.625 360 12588.88 49.08 54360.15 88888.00 2016-12-25 10:29:15.750 360 12588.83 49.08 54360.15 88888.00 2016-12-25 10:29:15.875 360 12588.80 49.05 54360.15 88888.00 2016-12-25 10:29:16.000 360 12588.80 49.05 54360.12 88888.00 2016-12-25 10:29:16.125 360 12588.85 49.08 54360.15 88888.00 2016-12-25 10:29:16.250 360 12588.80 49.08 54360.18 88888.00 2016-12-25 10:29:16.375 360 12588.88 49.08 54360.18 88888.00 2016-12-25 10:29:16.500 360 12588.90 49.08 54360.18 88888.00 2016-12-25 10:29:16.625 360 12588.90 49.05 54360.18 88888.00 2016-12-25 10:29:16.750 360 12588.88 49.05 54360.18 88888.00 2016-12-25 10:29:16.875 360 12588.88 49.05 54360.18 88888.00 2016-12-25 10:29:17.000 360 12588.90 49.05 54360.18 88888.00 2016-12-25 10:29:17.125 360 12588.90 49.02 54360.20 88888.00 2016-12-25 10:29:17.250 360 12588.85 49.02 54360.22 88888.00 2016-12-25 10:29:17.375 360 12588.88 49.02 54360.22 88888.00 2016-12-25 10:29:17.500 360 12588.83 49.00 54360.22 88888.00 2016-12-25 10:29:17.625 360 12588.83 48.98 54360.22 88888.00 2016-12-25 10:29:17.750 360 12588.83 49.00 54360.22 88888.00 2016-12-25 10:29:17.875 360 12588.83 49.00 54360.25 88888.00 2016-12-25 10:29:18.000 360 12588.83 48.98 54360.25 88888.00 2016-12-25 10:29:18.125 360 12588.77 48.98 54360.28 88888.00 2016-12-25 10:29:18.250 360 12588.75 48.95 54360.28 88888.00 2016-12-25 10:29:18.375 360 12588.80 48.98 54360.28 88888.00 2016-12-25 10:29:18.500 360 12588.73 48.92 54360.28 88888.00 2016-12-25 10:29:18.625 360 12588.67 48.88 54360.25 88888.00 2016-12-25 10:29:18.750 360 12588.73 48.88 54360.25 88888.00 2016-12-25 10:29:18.875 360 12588.73 48.88 54360.25 88888.00 2016-12-25 10:29:19.000 360 12588.75 48.85 54360.25 88888.00 2016-12-25 10:29:19.125 360 12588.75 48.83 54360.28 88888.00 2016-12-25 10:29:19.250 360 12588.73 48.83 54360.32 88888.00 2016-12-25 10:29:19.375 360 12588.75 48.83 54360.32 88888.00 2016-12-25 10:29:19.500 360 12588.73 48.83 54360.32 88888.00 2016-12-25 10:29:19.625 360 12588.73 48.77 54360.32 88888.00 2016-12-25 10:29:19.750 360 12588.73 48.75 54360.32 88888.00 2016-12-25 10:29:19.875 360 12588.77 48.73 54360.32 88888.00 2016-12-25 10:29:20.000 360 12588.83 48.73 54360.32 88888.00 2016-12-25 10:29:20.125 360 12588.85 48.73 54360.35 88888.00 2016-12-25 10:29:20.250 360 12588.80 48.67 54360.38 88888.00 2016-12-25 10:29:20.375 360 12588.83 48.67 54360.38 88888.00 2016-12-25 10:29:20.500 360 12588.88 48.67 54360.38 88888.00 2016-12-25 10:29:20.625 360 12588.88 48.70 54360.38 88888.00 2016-12-25 10:29:20.750 360 12588.88 48.70 54360.38 88888.00 2016-12-25 10:29:20.875 360 12588.88 48.67 54360.38 88888.00 2016-12-25 10:29:21.000 360 12588.90 48.62 54360.35 88888.00 2016-12-25 10:29:21.125 360 12588.95 48.65 54360.38 88888.00 2016-12-25 10:29:21.250 360 12589.00 48.62 54360.38 88888.00 2016-12-25 10:29:21.375 360 12589.05 48.62 54360.40 88888.00 2016-12-25 10:29:21.500 360 12589.10 48.65 54360.40 88888.00 2016-12-25 10:29:21.625 360 12589.08 48.65 54360.43 88888.00 2016-12-25 10:29:21.750 360 12589.08 48.65 54360.40 88888.00 2016-12-25 10:29:21.875 360 12589.15 48.62 54360.43 88888.00 2016-12-25 10:29:22.000 360 12589.23 48.60 54360.43 88888.00 2016-12-25 10:29:22.125 360 12589.20 48.58 54360.40 88888.00 2016-12-25 10:29:22.250 360 12589.15 48.58 54360.43 88888.00 2016-12-25 10:29:22.375 360 12589.17 48.60 54360.43 88888.00 2016-12-25 10:29:22.500 360 12589.17 48.62 54360.43 88888.00 2016-12-25 10:29:22.625 360 12589.20 48.60 54360.43 88888.00 2016-12-25 10:29:22.750 360 12589.27 48.58 54360.43 88888.00 2016-12-25 10:29:22.875 360 12589.30 48.55 54360.43 88888.00 2016-12-25 10:29:23.000 360 12589.25 48.55 54360.40 88888.00 2016-12-25 10:29:23.125 360 12589.27 48.52 54360.43 88888.00 2016-12-25 10:29:23.250 360 12589.30 48.50 54360.43 88888.00 2016-12-25 10:29:23.375 360 12589.35 48.50 54360.40 88888.00 2016-12-25 10:29:23.500 360 12589.40 48.50 54360.40 88888.00 2016-12-25 10:29:23.625 360 12589.50 48.50 54360.40 88888.00 2016-12-25 10:29:23.750 360 12589.55 48.50 54360.40 88888.00 2016-12-25 10:29:23.875 360 12589.52 48.50 54360.40 88888.00 2016-12-25 10:29:24.000 360 12589.52 48.48 54360.40 88888.00 2016-12-25 10:29:24.125 360 12589.55 48.48 54360.40 88888.00 2016-12-25 10:29:24.250 360 12589.55 48.48 54360.43 88888.00 2016-12-25 10:29:24.375 360 12589.62 48.50 54360.43 88888.00 2016-12-25 10:29:24.500 360 12589.65 48.52 54360.40 88888.00 2016-12-25 10:29:24.625 360 12589.67 48.52 54360.43 88888.00 2016-12-25 10:29:24.750 360 12589.73 48.52 54360.45 88888.00 2016-12-25 10:29:24.875 360 12589.75 48.52 54360.45 88888.00 2016-12-25 10:29:25.000 360 12589.80 48.52 54360.45 88888.00 2016-12-25 10:29:25.125 360 12589.80 48.52 54360.45 88888.00 2016-12-25 10:29:25.250 360 12589.75 48.50 54360.45 88888.00 2016-12-25 10:29:25.375 360 12589.77 48.50 54360.47 88888.00 2016-12-25 10:29:25.500 360 12589.80 48.50 54360.47 88888.00 2016-12-25 10:29:25.625 360 12589.83 48.50 54360.50 88888.00 2016-12-25 10:29:25.750 360 12589.83 48.50 54360.50 88888.00 2016-12-25 10:29:25.875 360 12589.83 48.48 54360.47 88888.00 2016-12-25 10:29:26.000 360 12589.90 48.50 54360.45 88888.00 2016-12-25 10:29:26.125 360 12589.90 48.55 54360.47 88888.00 2016-12-25 10:29:26.250 360 12589.88 48.52 54360.47 88888.00 2016-12-25 10:29:26.375 360 12589.92 48.55 54360.45 88888.00 2016-12-25 10:29:26.500 360 12589.98 48.52 54360.47 88888.00 2016-12-25 10:29:26.625 360 12590.02 48.52 54360.47 88888.00 2016-12-25 10:29:26.750 360 12590.08 48.52 54360.47 88888.00 2016-12-25 10:29:26.875 360 12590.12 48.55 54360.50 88888.00 2016-12-25 10:29:27.000 360 12590.15 48.52 54360.47 88888.00 2016-12-25 10:29:27.125 360 12590.20 48.50 54360.50 88888.00 2016-12-25 10:29:27.250 360 12590.23 48.48 54360.50 88888.00 2016-12-25 10:29:27.375 360 12590.30 48.48 54360.47 88888.00 2016-12-25 10:29:27.500 360 12590.30 48.50 54360.47 88888.00 2016-12-25 10:29:27.625 360 12590.35 48.50 54360.47 88888.00 2016-12-25 10:29:27.750 360 12590.35 48.48 54360.50 88888.00 2016-12-25 10:29:27.875 360 12590.35 48.48 54360.50 88888.00 2016-12-25 10:29:28.000 360 12590.40 48.45 54360.50 88888.00 2016-12-25 10:29:28.125 360 12590.48 48.48 54360.53 88888.00 2016-12-25 10:29:28.250 360 12590.45 48.50 54360.53 88888.00 2016-12-25 10:29:28.375 360 12590.52 48.50 54360.53 88888.00 2016-12-25 10:29:28.500 360 12590.55 48.45 54360.50 88888.00 2016-12-25 10:29:28.625 360 12590.60 48.45 54360.50 88888.00 2016-12-25 10:29:28.750 360 12590.60 48.45 54360.50 88888.00 2016-12-25 10:29:28.875 360 12590.58 48.45 54360.53 88888.00 2016-12-25 10:29:29.000 360 12590.67 48.42 54360.50 88888.00 2016-12-25 10:29:29.125 360 12590.77 48.42 54360.53 88888.00 2016-12-25 10:29:29.250 360 12590.75 48.42 54360.50 88888.00 2016-12-25 10:29:29.375 360 12590.75 48.45 54360.50 88888.00 2016-12-25 10:29:29.500 360 12590.83 48.48 54360.50 88888.00 2016-12-25 10:29:29.625 360 12590.90 48.48 54360.53 88888.00 2016-12-25 10:29:29.750 360 12590.98 48.48 54360.53 88888.00 2016-12-25 10:29:29.875 360 12591.00 48.52 54360.50 88888.00 2016-12-25 10:29:30.000 360 12591.08 48.55 54360.53 88888.00 2016-12-25 10:29:30.125 360 12591.15 48.55 54360.50 88888.00 2016-12-25 10:29:30.250 360 12591.20 48.58 54360.55 88888.00 2016-12-25 10:29:30.375 360 12591.30 48.60 54360.55 88888.00 2016-12-25 10:29:30.500 360 12591.38 48.60 54360.55 88888.00 2016-12-25 10:29:30.625 360 12591.38 48.60 54360.50 88888.00 2016-12-25 10:29:30.750 360 12591.42 48.62 54360.50 88888.00 2016-12-25 10:29:30.875 360 12591.48 48.67 54360.50 88888.00 2016-12-25 10:29:31.000 360 12591.50 48.70 54360.53 88888.00 2016-12-25 10:29:31.125 360 12591.58 48.73 54360.55 88888.00 2016-12-25 10:29:31.250 360 12591.60 48.75 54360.53 88888.00 2016-12-25 10:29:31.375 360 12591.67 48.75 54360.50 88888.00 2016-12-25 10:29:31.500 360 12591.67 48.75 54360.53 88888.00 2016-12-25 10:29:31.625 360 12591.67 48.80 54360.53 88888.00 2016-12-25 10:29:31.750 360 12591.73 48.80 54360.55 88888.00 2016-12-25 10:29:31.875 360 12591.77 48.80 54360.50 88888.00 2016-12-25 10:29:32.000 360 12591.88 48.85 54360.47 88888.00 2016-12-25 10:29:32.125 360 12591.92 48.85 54360.53 88888.00 2016-12-25 10:29:32.250 360 12591.88 48.90 54360.53 88888.00 2016-12-25 10:29:32.375 360 12591.90 48.90 54360.50 88888.00 2016-12-25 10:29:32.500 360 12591.90 48.90 54360.50 88888.00 2016-12-25 10:29:32.625 360 12591.90 48.92 54360.50 88888.00 2016-12-25 10:29:32.750 360 12591.95 48.95 54360.53 88888.00 2016-12-25 10:29:32.875 360 12591.98 48.95 54360.50 88888.00 2016-12-25 10:29:33.000 360 12592.00 48.95 54360.50 88888.00 2016-12-25 10:29:33.125 360 12591.95 49.00 54360.55 88888.00 2016-12-25 10:29:33.250 360 12591.88 49.00 54360.53 88888.00 2016-12-25 10:29:33.375 360 12591.90 48.98 54360.55 88888.00 2016-12-25 10:29:33.500 360 12591.92 49.00 54360.57 88888.00 2016-12-25 10:29:33.625 360 12591.92 49.00 54360.55 88888.00 2016-12-25 10:29:33.750 360 12591.90 49.00 54360.57 88888.00 2016-12-25 10:29:33.875 360 12591.80 48.98 54360.57 88888.00 2016-12-25 10:29:34.000 360 12591.80 48.98 54360.55 88888.00 2016-12-25 10:29:34.125 360 12591.83 48.98 54360.55 88888.00 2016-12-25 10:29:34.250 360 12591.80 48.98 54360.62 88888.00 2016-12-25 10:29:34.375 360 12591.80 48.98 54360.60 88888.00 2016-12-25 10:29:34.500 360 12591.83 48.98 54360.60 88888.00 2016-12-25 10:29:34.625 360 12591.90 48.98 54360.62 88888.00 2016-12-25 10:29:34.750 360 12591.90 48.95 54360.62 88888.00 2016-12-25 10:29:34.875 360 12591.92 48.98 54360.68 88888.00 2016-12-25 10:29:35.000 360 12591.90 48.95 54360.68 88888.00 2016-12-25 10:29:35.125 360 12591.88 48.90 54360.65 88888.00 2016-12-25 10:29:35.250 360 12591.83 48.90 54360.68 88888.00 2016-12-25 10:29:35.375 360 12591.90 48.90 54360.65 88888.00 2016-12-25 10:29:35.500 360 12591.95 48.90 54360.68 88888.00 2016-12-25 10:29:35.625 360 12591.88 48.88 54360.68 88888.00 2016-12-25 10:29:35.750 360 12591.80 48.90 54360.70 88888.00 2016-12-25 10:29:35.875 360 12591.85 48.92 54360.70 88888.00 2016-12-25 10:29:36.000 360 12591.88 48.95 54360.68 88888.00 2016-12-25 10:29:36.125 360 12591.88 48.98 54360.70 88888.00 2016-12-25 10:29:36.250 360 12591.83 48.95 54360.72 88888.00 2016-12-25 10:29:36.375 360 12591.85 48.98 54360.72 88888.00 2016-12-25 10:29:36.500 360 12591.90 48.95 54360.70 88888.00 2016-12-25 10:29:36.625 360 12591.92 48.98 54360.72 88888.00 2016-12-25 10:29:36.750 360 12591.92 49.00 54360.75 88888.00 2016-12-25 10:29:36.875 360 12591.88 49.00 54360.78 88888.00 2016-12-25 10:29:37.000 360 12591.83 49.05 54360.75 88888.00 2016-12-25 10:29:37.125 360 12591.88 49.08 54360.75 88888.00 2016-12-25 10:29:37.250 360 12591.90 49.05 54360.78 88888.00 2016-12-25 10:29:37.375 360 12591.95 49.10 54360.78 88888.00 2016-12-25 10:29:37.500 360 12591.92 49.10 54360.78 88888.00 2016-12-25 10:29:37.625 360 12591.95 49.12 54360.78 88888.00 2016-12-25 10:29:37.750 360 12591.95 49.10 54360.78 88888.00 2016-12-25 10:29:37.875 360 12592.00 49.15 54360.78 88888.00 2016-12-25 10:29:38.000 360 12592.05 49.17 54360.78 88888.00 2016-12-25 10:29:38.125 360 12592.05 49.20 54360.80 88888.00 2016-12-25 10:29:38.250 360 12592.00 49.27 54360.85 88888.00 2016-12-25 10:29:38.375 360 12592.05 49.27 54360.82 88888.00 2016-12-25 10:29:38.500 360 12592.08 49.27 54360.82 88888.00 2016-12-25 10:29:38.625 360 12592.10 49.27 54360.80 88888.00 2016-12-25 10:29:38.750 360 12592.10 49.30 54360.82 88888.00 2016-12-25 10:29:38.875 360 12592.12 49.33 54360.85 88888.00 2016-12-25 10:29:39.000 360 12592.12 49.33 54360.82 88888.00 2016-12-25 10:29:39.125 360 12592.12 49.35 54360.85 88888.00 2016-12-25 10:29:39.250 360 12592.17 49.40 54360.88 88888.00 2016-12-25 10:29:39.375 360 12592.23 49.40 54360.88 88888.00 2016-12-25 10:29:39.500 360 12592.23 49.42 54360.88 88888.00 2016-12-25 10:29:39.625 360 12592.23 49.42 54360.90 88888.00 2016-12-25 10:29:39.750 360 12592.23 49.48 54360.90 88888.00 2016-12-25 10:29:39.875 360 12592.23 49.50 54360.90 88888.00 2016-12-25 10:29:40.000 360 12592.17 49.50 54360.90 88888.00 2016-12-25 10:29:40.125 360 12592.20 49.50 54360.93 88888.00 2016-12-25 10:29:40.250 360 12592.23 49.50 54360.95 88888.00 2016-12-25 10:29:40.375 360 12592.25 49.52 54360.95 88888.00 2016-12-25 10:29:40.500 360 12592.27 49.58 54360.95 88888.00 2016-12-25 10:29:40.625 360 12592.33 49.58 54360.95 88888.00 2016-12-25 10:29:40.750 360 12592.35 49.60 54361.00 88888.00 2016-12-25 10:29:40.875 360 12592.35 49.60 54361.00 88888.00 2016-12-25 10:29:41.000 360 12592.35 49.60 54361.00 88888.00 2016-12-25 10:29:41.125 360 12592.40 49.58 54361.00 88888.00 2016-12-25 10:29:41.250 360 12592.33 49.58 54361.00 88888.00 2016-12-25 10:29:41.375 360 12592.33 49.58 54361.00 88888.00 2016-12-25 10:29:41.500 360 12592.33 49.60 54361.05 88888.00 2016-12-25 10:29:41.625 360 12592.30 49.62 54361.07 88888.00 2016-12-25 10:29:41.750 360 12592.33 49.62 54361.07 88888.00 2016-12-25 10:29:41.875 360 12592.27 49.60 54361.10 88888.00 2016-12-25 10:29:42.000 360 12592.20 49.60 54361.10 88888.00 2016-12-25 10:29:42.125 360 12592.20 49.60 54361.12 88888.00 2016-12-25 10:29:42.250 360 12592.20 49.60 54361.12 88888.00 2016-12-25 10:29:42.375 360 12592.27 49.60 54361.15 88888.00 2016-12-25 10:29:42.500 360 12592.20 49.60 54361.15 88888.00 2016-12-25 10:29:42.625 360 12592.17 49.60 54361.20 88888.00 2016-12-25 10:29:42.750 360 12592.25 49.60 54361.20 88888.00 2016-12-25 10:29:42.875 360 12592.30 49.58 54361.22 88888.00 2016-12-25 10:29:43.000 360 12592.30 49.55 54361.18 88888.00 2016-12-25 10:29:43.125 360 12592.27 49.55 54361.20 88888.00 2016-12-25 10:29:43.250 360 12592.17 49.52 54361.20 88888.00 2016-12-25 10:29:43.375 360 12592.17 49.52 54361.22 88888.00 2016-12-25 10:29:43.500 360 12592.20 49.50 54361.22 88888.00 2016-12-25 10:29:43.625 360 12592.20 49.48 54361.25 88888.00 2016-12-25 10:29:43.750 360 12592.23 49.45 54361.28 88888.00 2016-12-25 10:29:43.875 360 12592.27 49.48 54361.28 88888.00 2016-12-25 10:29:44.000 360 12592.27 49.48 54361.30 88888.00 2016-12-25 10:29:44.125 360 12592.23 49.45 54361.35 88888.00 2016-12-25 10:29:44.250 360 12592.10 49.48 54361.35 88888.00 2016-12-25 10:29:44.375 360 12592.08 49.48 54361.38 88888.00 2016-12-25 10:29:44.500 360 12592.10 49.42 54361.40 88888.00 2016-12-25 10:29:44.625 360 12592.08 49.42 54361.45 88888.00 2016-12-25 10:29:44.750 360 12592.05 49.42 54361.45 88888.00 2016-12-25 10:29:44.875 360 12592.08 49.45 54361.43 88888.00 2016-12-25 10:29:45.000 360 12592.05 49.45 54361.43 88888.00 2016-12-25 10:29:45.125 360 12592.02 49.42 54361.45 88888.00 2016-12-25 10:29:45.250 360 12591.98 49.38 54361.50 88888.00 2016-12-25 10:29:45.375 360 12592.00 49.35 54361.50 88888.00 2016-12-25 10:29:45.500 360 12591.98 49.35 54361.47 88888.00 2016-12-25 10:29:45.625 360 12592.05 49.35 54361.50 88888.00 2016-12-25 10:29:45.750 360 12592.10 49.30 54361.53 88888.00 2016-12-25 10:29:45.875 360 12592.02 49.27 54361.53 88888.00 2016-12-25 10:29:46.000 360 12591.98 49.30 54361.53 88888.00 2016-12-25 10:29:46.125 360 12592.02 49.30 54361.55 88888.00 2016-12-25 10:29:46.250 360 12592.05 49.30 54361.57 88888.00 2016-12-25 10:29:46.375 360 12592.05 49.30 54361.57 88888.00 2016-12-25 10:29:46.500 360 12592.00 49.27 54361.57 88888.00 2016-12-25 10:29:46.625 360 12592.05 49.27 54361.57 88888.00 2016-12-25 10:29:46.750 360 12592.08 49.23 54361.60 88888.00 2016-12-25 10:29:46.875 360 12592.05 49.25 54361.60 88888.00 2016-12-25 10:29:47.000 360 12592.02 49.23 54361.62 88888.00 2016-12-25 10:29:47.125 360 12592.02 49.27 54361.65 88888.00 2016-12-25 10:29:47.250 360 12592.12 49.27 54361.62 88888.00 2016-12-25 10:29:47.375 360 12592.20 49.23 54361.65 88888.00 2016-12-25 10:29:47.500 360 12592.15 49.27 54361.65 88888.00 2016-12-25 10:29:47.625 360 12592.08 49.23 54361.65 88888.00 2016-12-25 10:29:47.750 360 12592.05 49.25 54361.68 88888.00 2016-12-25 10:29:47.875 360 12592.05 49.30 54361.70 88888.00 2016-12-25 10:29:48.000 360 12592.10 49.33 54361.68 88888.00 2016-12-25 10:29:48.125 360 12592.05 49.38 54361.72 88888.00 2016-12-25 10:29:48.250 360 12592.00 49.33 54361.72 88888.00 2016-12-25 10:29:48.375 360 12592.08 49.35 54361.72 88888.00 2016-12-25 10:29:48.500 360 12592.10 49.35 54361.72 88888.00 2016-12-25 10:29:48.625 360 12592.08 49.38 54361.75 88888.00 2016-12-25 10:29:48.750 360 12592.02 49.35 54361.75 88888.00 2016-12-25 10:29:48.875 360 12592.02 49.40 54361.75 88888.00 2016-12-25 10:29:49.000 360 12592.10 49.40 54361.78 88888.00 2016-12-25 10:29:49.125 360 12592.08 49.38 54361.80 88888.00 2016-12-25 10:29:49.250 360 12592.08 49.38 54361.82 88888.00 2016-12-25 10:29:49.375 360 12592.15 49.40 54361.82 88888.00 2016-12-25 10:29:49.500 360 12592.17 49.48 54361.80 88888.00 2016-12-25 10:29:49.625 360 12592.12 49.45 54361.80 88888.00 2016-12-25 10:29:49.750 360 12592.10 49.42 54361.82 88888.00 2016-12-25 10:29:49.875 360 12592.12 49.42 54361.85 88888.00 2016-12-25 10:29:50.000 360 12592.15 49.48 54361.88 88888.00 2016-12-25 10:29:50.125 360 12592.15 49.50 54361.88 88888.00 2016-12-25 10:29:50.250 360 12592.15 49.48 54361.90 88888.00 2016-12-25 10:29:50.375 360 12592.20 49.48 54361.90 88888.00 2016-12-25 10:29:50.500 360 12592.20 49.48 54361.90 88888.00 2016-12-25 10:29:50.625 360 12592.15 49.48 54361.93 88888.00 2016-12-25 10:29:50.750 360 12592.12 49.48 54361.93 88888.00 2016-12-25 10:29:50.875 360 12592.08 49.45 54361.95 88888.00 2016-12-25 10:29:51.000 360 12592.02 49.42 54361.95 88888.00 2016-12-25 10:29:51.125 360 12592.02 49.45 54361.97 88888.00 2016-12-25 10:29:51.250 360 12591.98 49.38 54361.97 88888.00 2016-12-25 10:29:51.375 360 12591.98 49.35 54361.97 88888.00 2016-12-25 10:29:51.500 360 12591.95 49.35 54362.00 88888.00 2016-12-25 10:29:51.625 360 12591.92 49.35 54362.05 88888.00 2016-12-25 10:29:51.750 360 12591.85 49.33 54362.05 88888.00 2016-12-25 10:29:51.875 360 12591.83 49.30 54362.05 88888.00 2016-12-25 10:29:52.000 360 12591.85 49.27 54362.05 88888.00 2016-12-25 10:29:52.125 360 12591.83 49.25 54362.07 88888.00 2016-12-25 10:29:52.250 360 12591.67 49.23 54362.12 88888.00 2016-12-25 10:29:52.375 360 12591.75 49.23 54362.15 88888.00 2016-12-25 10:29:52.500 360 12591.83 49.23 54362.15 88888.00 2016-12-25 10:29:52.625 360 12591.73 49.20 54362.15 88888.00 2016-12-25 10:29:52.750 360 12591.67 49.20 54362.12 88888.00 2016-12-25 10:29:52.875 360 12591.62 49.20 54362.15 88888.00 2016-12-25 10:29:53.000 360 12591.62 49.17 54362.18 88888.00 2016-12-25 10:29:53.125 360 12591.58 49.15 54362.18 88888.00 2016-12-25 10:29:53.250 360 12591.55 49.12 54362.18 88888.00 2016-12-25 10:29:53.375 360 12591.62 49.08 54362.18 88888.00 2016-12-25 10:29:53.500 360 12591.60 49.10 54362.22 88888.00 2016-12-25 10:29:53.625 360 12591.60 49.10 54362.25 88888.00 2016-12-25 10:29:53.750 360 12591.62 49.08 54362.22 88888.00 2016-12-25 10:29:53.875 360 12591.60 49.10 54362.25 88888.00 2016-12-25 10:29:54.000 360 12591.62 49.05 54362.25 88888.00 2016-12-25 10:29:54.125 360 12591.58 49.02 54362.28 88888.00 2016-12-25 10:29:54.250 360 12591.58 49.00 54362.28 88888.00 2016-12-25 10:29:54.375 360 12591.60 49.02 54362.30 88888.00 2016-12-25 10:29:54.500 360 12591.55 49.02 54362.35 88888.00 2016-12-25 10:29:54.625 360 12591.52 49.00 54362.35 88888.00 2016-12-25 10:29:54.750 360 12591.55 48.98 54362.35 88888.00 2016-12-25 10:29:54.875 360 12591.52 48.95 54362.40 88888.00 2016-12-25 10:29:55.000 360 12591.52 48.90 54362.40 88888.00 2016-12-25 10:29:55.125 360 12591.55 48.90 54362.43 88888.00 2016-12-25 10:29:55.250 360 12591.58 48.90 54362.43 88888.00 2016-12-25 10:29:55.375 360 12591.62 48.88 54362.45 88888.00 2016-12-25 10:29:55.500 360 12591.62 48.85 54362.43 88888.00 2016-12-25 10:29:55.625 360 12591.62 48.83 54362.43 88888.00 2016-12-25 10:29:55.750 360 12591.65 48.83 54362.43 88888.00 2016-12-25 10:29:55.875 360 12591.65 48.83 54362.43 88888.00 2016-12-25 10:29:56.000 360 12591.67 48.80 54362.45 88888.00 2016-12-25 10:29:56.125 360 12591.73 48.80 54362.45 88888.00 2016-12-25 10:29:56.250 360 12591.70 48.75 54362.47 88888.00 2016-12-25 10:29:56.375 360 12591.77 48.77 54362.45 88888.00 2016-12-25 10:29:56.500 360 12591.77 48.80 54362.47 88888.00 2016-12-25 10:29:56.625 360 12591.77 48.83 54362.47 88888.00 2016-12-25 10:29:56.750 360 12591.83 48.80 54362.45 88888.00 2016-12-25 10:29:56.875 360 12591.90 48.83 54362.47 88888.00 2016-12-25 10:29:57.000 360 12591.90 48.83 54362.50 88888.00 2016-12-25 10:29:57.125 360 12591.85 48.83 54362.50 88888.00 2016-12-25 10:29:57.250 360 12591.83 48.83 54362.53 88888.00 2016-12-25 10:29:57.375 360 12591.88 48.85 54362.53 88888.00 2016-12-25 10:29:57.500 360 12591.90 48.88 54362.50 88888.00 2016-12-25 10:29:57.625 360 12591.92 48.88 54362.53 88888.00 2016-12-25 10:29:57.750 360 12591.98 48.90 54362.50 88888.00 2016-12-25 10:29:57.875 360 12592.02 48.90 54362.55 88888.00 2016-12-25 10:29:58.000 360 12592.08 48.90 54362.55 88888.00 2016-12-25 10:29:58.125 360 12592.08 48.95 54362.55 88888.00 2016-12-25 10:29:58.250 360 12592.02 48.92 54362.57 88888.00 2016-12-25 10:29:58.375 360 12592.05 48.98 54362.57 88888.00 2016-12-25 10:29:58.500 360 12592.10 49.00 54362.57 88888.00 2016-12-25 10:29:58.625 360 12592.12 49.02 54362.60 88888.00 2016-12-25 10:29:58.750 360 12592.10 49.05 54362.60 88888.00 2016-12-25 10:29:58.875 360 12592.12 49.10 54362.60 88888.00 2016-12-25 10:29:59.000 360 12592.12 49.10 54362.60 88888.00 2016-12-25 10:29:59.125 360 12592.12 49.08 54362.62 88888.00 2016-12-25 10:29:59.250 360 12592.15 49.10 54362.62 88888.00 2016-12-25 10:29:59.375 360 12592.27 49.12 54362.60 88888.00 2016-12-25 10:29:59.500 360 12592.25 49.12 54362.60 88888.00 2016-12-25 10:29:59.625 360 12592.12 49.10 54362.62 88888.00 2016-12-25 10:29:59.750 360 12592.10 49.15 54362.62 88888.00 2016-12-25 10:29:59.875 360 12592.17 49.15 54362.65 88888.00 2016-12-25 10:30:00.000 360 12592.23 49.15 54362.65 88888.00 2016-12-25 10:30:00.125 360 12592.20 49.15 54362.68 88888.00 2016-12-25 10:30:00.250 360 12592.23 49.15 54362.70 88888.00 2016-12-25 10:30:00.375 360 12592.33 49.17 54362.72 88888.00 2016-12-25 10:30:00.500 360 12592.27 49.17 54362.72 88888.00 2016-12-25 10:30:00.625 360 12592.23 49.12 54362.70 88888.00 2016-12-25 10:30:00.750 360 12592.23 49.08 54362.70 88888.00 2016-12-25 10:30:00.875 360 12592.23 49.08 54362.72 88888.00 2016-12-25 10:30:01.000 360 12592.23 49.08 54362.75 88888.00 2016-12-25 10:30:01.125 360 12592.23 49.08 54362.75 88888.00 2016-12-25 10:30:01.250 360 12592.27 49.02 54362.78 88888.00 2016-12-25 10:30:01.375 360 12592.30 49.00 54362.78 88888.00 2016-12-25 10:30:01.500 360 12592.33 49.00 54362.78 88888.00 2016-12-25 10:30:01.625 360 12592.27 49.00 54362.78 88888.00 2016-12-25 10:30:01.750 360 12592.33 48.98 54362.78 88888.00 2016-12-25 10:30:01.875 360 12592.35 48.92 54362.78 88888.00 2016-12-25 10:30:02.000 360 12592.33 48.95 54362.78 88888.00 2016-12-25 10:30:02.125 360 12592.30 48.95 54362.80 88888.00 2016-12-25 10:30:02.250 360 12592.30 48.95 54362.82 88888.00 2016-12-25 10:30:02.375 360 12592.30 48.95 54362.85 88888.00 2016-12-25 10:30:02.500 360 12592.25 48.92 54362.85 88888.00 2016-12-25 10:30:02.625 360 12592.30 48.90 54362.85 88888.00 2016-12-25 10:30:02.750 360 12592.38 48.90 54362.85 88888.00 2016-12-25 10:30:02.875 360 12592.38 48.92 54362.90 88888.00 2016-12-25 10:30:03.000 360 12592.33 48.92 54362.90 88888.00 2016-12-25 10:30:03.125 360 12592.27 48.95 54362.90 88888.00 2016-12-25 10:30:03.250 360 12592.30 48.95 54362.93 88888.00 2016-12-25 10:30:03.375 360 12592.33 48.95 54362.93 88888.00 2016-12-25 10:30:03.500 360 12592.27 48.92 54362.90 88888.00 2016-12-25 10:30:03.625 360 12592.25 48.95 54362.95 88888.00 2016-12-25 10:30:03.750 360 12592.25 48.98 54362.90 88888.00 2016-12-25 10:30:03.875 360 12592.25 48.95 54362.93 88888.00 2016-12-25 10:30:04.000 360 12592.30 48.90 54362.93 88888.00 2016-12-25 10:30:04.125 360 12592.30 48.92 54362.95 88888.00 2016-12-25 10:30:04.250 360 12592.25 48.98 54362.97 88888.00 2016-12-25 10:30:04.375 360 12592.30 48.98 54362.97 88888.00 2016-12-25 10:30:04.500 360 12592.30 48.98 54363.00 88888.00 2016-12-25 10:30:04.625 360 12592.27 48.98 54363.00 88888.00 2016-12-25 10:30:04.750 360 12592.33 48.98 54363.00 88888.00 2016-12-25 10:30:04.875 360 12592.40 49.02 54363.03 88888.00 2016-12-25 10:30:05.000 360 12592.45 49.02 54363.03 88888.00 2016-12-25 10:30:05.125 360 12592.48 49.00 54363.03 88888.00 2016-12-25 10:30:05.250 360 12592.45 49.00 54363.05 88888.00 2016-12-25 10:30:05.375 360 12592.38 48.98 54363.05 88888.00 2016-12-25 10:30:05.500 360 12592.38 48.98 54363.05 88888.00 2016-12-25 10:30:05.625 360 12592.40 49.00 54363.07 88888.00 2016-12-25 10:30:05.750 360 12592.42 49.00 54363.05 88888.00 2016-12-25 10:30:05.875 360 12592.48 49.02 54363.07 88888.00 2016-12-25 10:30:06.000 360 12592.52 49.00 54363.07 88888.00 2016-12-25 10:30:06.125 360 12592.55 49.00 54363.10 88888.00 2016-12-25 10:30:06.250 360 12592.50 48.98 54363.15 88888.00 2016-12-25 10:30:06.375 360 12592.52 48.98 54363.12 88888.00 2016-12-25 10:30:06.500 360 12592.52 49.00 54363.12 88888.00 2016-12-25 10:30:06.625 360 12592.60 49.00 54363.10 88888.00 2016-12-25 10:30:06.750 360 12592.62 49.00 54363.10 88888.00 2016-12-25 10:30:06.875 360 12592.60 49.00 54363.10 88888.00 2016-12-25 10:30:07.000 360 12592.60 48.98 54363.12 88888.00 2016-12-25 10:30:07.125 360 12592.62 48.98 54363.15 88888.00 2016-12-25 10:30:07.250 360 12592.60 48.95 54363.15 88888.00 2016-12-25 10:30:07.375 360 12592.62 48.98 54363.15 88888.00 2016-12-25 10:30:07.500 360 12592.70 48.98 54363.18 88888.00 2016-12-25 10:30:07.625 360 12592.73 48.98 54363.18 88888.00 2016-12-25 10:30:07.750 360 12592.70 48.95 54363.18 88888.00 2016-12-25 10:30:07.875 360 12592.67 48.98 54363.18 88888.00 2016-12-25 10:30:08.000 360 12592.73 48.98 54363.20 88888.00 2016-12-25 10:30:08.125 360 12592.75 49.00 54363.20 88888.00 2016-12-25 10:30:08.250 360 12592.73 48.98 54363.22 88888.00 2016-12-25 10:30:08.375 360 12592.80 48.98 54363.22 88888.00 2016-12-25 10:30:08.500 360 12592.83 49.00 54363.22 88888.00 2016-12-25 10:30:08.625 360 12592.80 49.00 54363.20 88888.00 2016-12-25 10:30:08.750 360 12592.77 49.00 54363.20 88888.00 2016-12-25 10:30:08.875 360 12592.77 49.00 54363.22 88888.00 2016-12-25 10:30:09.000 360 12592.77 49.02 54363.22 88888.00 2016-12-25 10:30:09.125 360 12592.73 49.05 54363.25 88888.00 2016-12-25 10:30:09.250 360 12592.67 49.05 54363.28 88888.00 2016-12-25 10:30:09.375 360 12592.73 49.05 54363.28 88888.00 2016-12-25 10:30:09.500 360 12592.77 49.10 54363.28 88888.00 2016-12-25 10:30:09.625 360 12592.75 49.12 54363.28 88888.00 2016-12-25 10:30:09.750 360 12592.70 49.12 54363.30 88888.00 2016-12-25 10:30:09.875 360 12592.67 49.12 54363.32 88888.00 2016-12-25 10:30:10.000 360 12592.67 49.10 54363.28 88888.00 2016-12-25 10:30:10.125 360 12592.62 49.15 54363.30 88888.00 2016-12-25 10:30:10.250 360 12592.60 49.15 54363.35 88888.00 2016-12-25 10:30:10.375 360 12592.65 49.15 54363.35 88888.00 2016-12-25 10:30:10.500 360 12592.60 49.12 54363.35 88888.00 2016-12-25 10:30:10.625 360 12592.55 49.12 54363.38 88888.00 2016-12-25 10:30:10.750 360 12592.50 49.15 54363.40 88888.00 2016-12-25 10:30:10.875 360 12592.50 49.12 54363.40 88888.00 2016-12-25 10:30:11.000 360 12592.45 49.15 54363.43 88888.00 2016-12-25 10:30:11.125 360 12592.42 49.15 54363.45 88888.00 2016-12-25 10:30:11.250 360 12592.42 49.12 54363.43 88888.00 2016-12-25 10:30:11.375 360 12592.42 49.10 54363.40 88888.00 2016-12-25 10:30:11.500 360 12592.42 49.05 54363.40 88888.00 2016-12-25 10:30:11.625 360 12592.35 49.00 54363.43 88888.00 2016-12-25 10:30:11.750 360 12592.27 49.00 54363.43 88888.00 2016-12-25 10:30:11.875 360 12592.27 49.00 54363.43 88888.00 2016-12-25 10:30:12.000 360 12592.20 49.00 54363.43 88888.00 2016-12-25 10:30:12.125 360 12592.17 48.98 54363.43 88888.00 2016-12-25 10:30:12.250 360 12592.17 48.90 54363.45 88888.00 2016-12-25 10:30:12.375 360 12592.20 48.90 54363.45 88888.00 2016-12-25 10:30:12.500 360 12592.20 48.88 54363.47 88888.00 2016-12-25 10:30:12.625 360 12592.20 48.85 54363.47 88888.00 2016-12-25 10:30:12.750 360 12592.12 48.83 54363.50 88888.00 2016-12-25 10:30:12.875 360 12592.10 48.83 54363.53 88888.00 2016-12-25 10:30:13.000 360 12592.10 48.80 54363.53 88888.00 2016-12-25 10:30:13.125 360 12592.05 48.77 54363.55 88888.00 2016-12-25 10:30:13.250 360 12592.02 48.75 54363.57 88888.00 2016-12-25 10:30:13.375 360 12592.05 48.73 54363.57 88888.00 2016-12-25 10:30:13.500 360 12592.08 48.67 54363.55 88888.00 2016-12-25 10:30:13.625 360 12592.08 48.65 54363.55 88888.00 2016-12-25 10:30:13.750 360 12592.15 48.62 54363.55 88888.00 2016-12-25 10:30:13.875 360 12592.10 48.58 54363.57 88888.00 2016-12-25 10:30:14.000 360 12592.08 48.52 54363.57 88888.00 2016-12-25 10:30:14.125 360 12592.08 48.50 54363.60 88888.00 2016-12-25 10:30:14.250 360 12592.10 48.48 54363.60 88888.00 2016-12-25 10:30:14.375 360 12592.12 48.48 54363.60 88888.00 2016-12-25 10:30:14.500 360 12592.12 48.45 54363.60 88888.00 2016-12-25 10:30:14.625 360 12592.12 48.40 54363.60 88888.00 2016-12-25 10:30:14.750 360 12592.15 48.38 54363.62 88888.00 2016-12-25 10:30:14.875 360 12592.10 48.35 54363.60 88888.00 2016-12-25 10:30:15.000 360 12592.10 48.30 54363.57 88888.00 2016-12-25 10:30:15.125 360 12592.10 48.33 54363.60 88888.00 2016-12-25 10:30:15.250 360 12592.12 48.27 54363.62 88888.00 2016-12-25 10:30:15.375 360 12592.17 48.25 54363.60 88888.00 2016-12-25 10:30:15.500 360 12592.12 48.25 54363.60 88888.00 2016-12-25 10:30:15.625 360 12592.10 48.23 54363.62 88888.00 2016-12-25 10:30:15.750 360 12592.08 48.20 54363.65 88888.00 2016-12-25 10:30:15.875 360 12592.10 48.17 54363.62 88888.00 2016-12-25 10:30:16.000 360 12592.10 48.17 54363.62 88888.00 2016-12-25 10:30:16.125 360 12592.12 48.15 54363.65 88888.00 2016-12-25 10:30:16.250 360 12592.10 48.15 54363.68 88888.00 2016-12-25 10:30:16.375 360 12592.10 48.15 54363.65 88888.00 2016-12-25 10:30:16.500 360 12592.10 48.12 54363.65 88888.00 2016-12-25 10:30:16.625 360 12592.08 48.10 54363.62 88888.00 2016-12-25 10:30:16.750 360 12592.10 48.10 54363.62 88888.00 2016-12-25 10:30:16.875 360 12592.10 48.08 54363.62 88888.00 2016-12-25 10:30:17.000 360 12592.05 48.08 54363.68 88888.00 2016-12-25 10:30:17.125 360 12592.02 48.00 54363.68 88888.00 2016-12-25 10:30:17.250 360 12592.00 47.98 54363.70 88888.00 2016-12-25 10:30:17.375 360 12592.02 47.98 54363.68 88888.00 2016-12-25 10:30:17.500 360 12592.02 47.98 54363.68 88888.00 2016-12-25 10:30:17.625 360 12592.00 47.98 54363.70 88888.00 2016-12-25 10:30:17.750 360 12592.02 47.98 54363.70 88888.00 2016-12-25 10:30:17.875 360 12592.02 47.95 54363.70 88888.00 2016-12-25 10:30:18.000 360 12592.00 47.90 54363.68 88888.00 2016-12-25 10:30:18.125 360 12591.92 47.88 54363.70 88888.00 2016-12-25 10:30:18.250 360 12591.83 47.85 54363.70 88888.00 2016-12-25 10:30:18.375 360 12591.83 47.85 54363.70 88888.00 2016-12-25 10:30:18.500 360 12591.80 47.85 54363.70 88888.00 2016-12-25 10:30:18.625 360 12591.77 47.83 54363.72 88888.00 2016-12-25 10:30:18.750 360 12591.77 47.77 54363.72 88888.00 2016-12-25 10:30:18.875 360 12591.77 47.77 54363.75 88888.00 2016-12-25 10:30:19.000 360 12591.80 47.77 54363.72 88888.00 2016-12-25 10:30:19.125 360 12591.70 47.75 54363.75 88888.00 2016-12-25 10:30:19.250 360 12591.73 47.67 54363.78 88888.00 2016-12-25 10:30:19.375 360 12591.85 47.67 54363.75 88888.00 2016-12-25 10:30:19.500 360 12591.77 47.65 54363.75 88888.00 2016-12-25 10:30:19.625 360 12591.65 47.60 54363.78 88888.00 2016-12-25 10:30:19.750 360 12591.60 47.62 54363.78 88888.00 2016-12-25 10:30:19.875 360 12591.65 47.60 54363.80 88888.00 2016-12-25 10:30:20.000 360 12591.67 47.55 54363.78 88888.00 2016-12-25 10:30:20.125 360 12591.62 47.55 54363.75 88888.00 2016-12-25 10:30:20.250 360 12591.55 47.50 54363.78 88888.00 2016-12-25 10:30:20.375 360 12591.55 47.50 54363.75 88888.00 2016-12-25 10:30:20.500 360 12591.50 47.50 54363.78 88888.00 2016-12-25 10:30:20.625 360 12591.50 47.48 54363.80 88888.00 2016-12-25 10:30:20.750 360 12591.50 47.48 54363.78 88888.00 2016-12-25 10:30:20.875 360 12591.50 47.48 54363.78 88888.00 2016-12-25 10:30:21.000 360 12591.52 47.50 54363.78 88888.00 2016-12-25 10:30:21.125 360 12591.52 47.48 54363.82 88888.00 2016-12-25 10:30:21.250 360 12591.52 47.45 54363.82 88888.00 2016-12-25 10:30:21.375 360 12591.58 47.40 54363.80 88888.00 2016-12-25 10:30:21.500 360 12591.55 47.42 54363.80 88888.00 2016-12-25 10:30:21.625 360 12591.50 47.42 54363.80 88888.00 2016-12-25 10:30:21.750 360 12591.58 47.42 54363.80 88888.00 2016-12-25 10:30:21.875 360 12591.65 47.40 54363.80 88888.00 2016-12-25 10:30:22.000 360 12591.67 47.40 54363.78 88888.00 2016-12-25 10:30:22.125 360 12591.65 47.42 54363.80 88888.00 2016-12-25 10:30:22.250 360 12591.65 47.40 54363.78 88888.00 2016-12-25 10:30:22.375 360 12591.70 47.38 54363.80 88888.00 2016-12-25 10:30:22.500 360 12591.65 47.38 54363.78 88888.00 2016-12-25 10:30:22.625 360 12591.67 47.38 54363.78 88888.00 2016-12-25 10:30:22.750 360 12591.70 47.40 54363.75 88888.00 2016-12-25 10:30:22.875 360 12591.73 47.40 54363.78 88888.00 2016-12-25 10:30:23.000 360 12591.73 47.40 54363.78 88888.00 2016-12-25 10:30:23.125 360 12591.70 47.40 54363.75 88888.00 2016-12-25 10:30:23.250 360 12591.73 47.38 54363.75 88888.00 2016-12-25 10:30:23.375 360 12591.80 47.38 54363.75 88888.00 2016-12-25 10:30:23.500 360 12591.75 47.38 54363.75 88888.00 2016-12-25 10:30:23.625 360 12591.75 47.38 54363.75 88888.00 2016-12-25 10:30:23.750 360 12591.77 47.38 54363.75 88888.00 2016-12-25 10:30:23.875 360 12591.83 47.40 54363.72 88888.00 2016-12-25 10:30:24.000 360 12591.90 47.35 54363.75 88888.00 2016-12-25 10:30:24.125 360 12591.90 47.30 54363.75 88888.00 2016-12-25 10:30:24.250 360 12591.77 47.33 54363.75 88888.00 2016-12-25 10:30:24.375 360 12591.80 47.33 54363.75 88888.00 2016-12-25 10:30:24.500 360 12591.88 47.35 54363.75 88888.00 2016-12-25 10:30:24.625 360 12591.92 47.30 54363.75 88888.00 2016-12-25 10:30:24.750 360 12591.90 47.30 54363.75 88888.00 2016-12-25 10:30:24.875 360 12591.92 47.27 54363.75 88888.00 2016-12-25 10:30:25.000 360 12591.95 47.25 54363.75 88888.00 2016-12-25 10:30:25.125 360 12592.00 47.25 54363.75 88888.00 2016-12-25 10:30:25.250 360 12592.00 47.25 54363.75 88888.00 2016-12-25 10:30:25.375 360 12592.00 47.25 54363.75 88888.00 2016-12-25 10:30:25.500 360 12591.92 47.23 54363.72 88888.00 2016-12-25 10:30:25.625 360 12591.92 47.20 54363.72 88888.00 2016-12-25 10:30:25.750 360 12592.00 47.23 54363.72 88888.00 2016-12-25 10:30:25.875 360 12592.02 47.23 54363.72 88888.00 2016-12-25 10:30:26.000 360 12592.02 47.20 54363.72 88888.00 2016-12-25 10:30:26.125 360 12592.02 47.25 54363.75 88888.00 2016-12-25 10:30:26.250 360 12591.98 47.25 54363.75 88888.00 2016-12-25 10:30:26.375 360 12591.98 47.23 54363.75 88888.00 2016-12-25 10:30:26.500 360 12591.98 47.23 54363.72 88888.00 2016-12-25 10:30:26.625 360 12591.98 47.20 54363.75 88888.00 2016-12-25 10:30:26.750 360 12591.98 47.20 54363.75 88888.00 2016-12-25 10:30:26.875 360 12591.98 47.20 54363.72 88888.00 2016-12-25 10:30:27.000 360 12592.02 47.23 54363.70 88888.00 2016-12-25 10:30:27.125 360 12592.08 47.20 54363.75 88888.00 2016-12-25 10:30:27.250 360 12592.08 47.20 54363.72 88888.00 2016-12-25 10:30:27.375 360 12592.08 47.20 54363.72 88888.00 2016-12-25 10:30:27.500 360 12592.05 47.17 54363.75 88888.00 2016-12-25 10:30:27.625 360 12592.02 47.17 54363.75 88888.00 2016-12-25 10:30:27.750 360 12592.00 47.17 54363.75 88888.00 2016-12-25 10:30:27.875 360 12592.00 47.20 54363.75 88888.00 2016-12-25 10:30:28.000 360 12592.00 47.23 54363.72 88888.00 2016-12-25 10:30:28.125 360 12592.02 47.20 54363.72 88888.00 2016-12-25 10:30:28.250 360 12592.08 47.20 54363.70 88888.00 2016-12-25 10:30:28.375 360 12592.12 47.17 54363.68 88888.00 2016-12-25 10:30:28.500 360 12592.12 47.20 54363.68 88888.00 2016-12-25 10:30:28.625 360 12592.17 47.20 54363.70 88888.00 2016-12-25 10:30:28.750 360 12592.17 47.23 54363.68 88888.00 2016-12-25 10:30:28.875 360 12592.17 47.23 54363.68 88888.00 2016-12-25 10:30:29.000 360 12592.23 47.23 54363.68 88888.00 2016-12-25 10:30:29.125 360 12592.17 47.20 54363.72 88888.00 2016-12-25 10:30:29.250 360 12592.10 47.23 54363.70 88888.00 2016-12-25 10:30:29.375 360 12592.15 47.23 54363.65 88888.00 2016-12-25 10:30:29.500 360 12592.15 47.25 54363.65 88888.00 2016-12-25 10:30:29.625 360 12592.23 47.27 54363.68 88888.00 2016-12-25 10:30:29.750 360 12592.25 47.30 54363.70 88888.00 2016-12-25 10:30:29.875 360 12592.30 47.30 54363.68 88888.00 2016-12-25 10:30:30.000 360 12592.35 47.27 54363.65 88888.00 2016-12-25 10:30:30.125 360 12592.38 47.30 54363.62 88888.00 2016-12-25 10:30:30.250 360 12592.35 47.30 54363.65 88888.00 2016-12-25 10:30:30.375 360 12592.45 47.30 54363.62 88888.00 2016-12-25 10:30:30.500 360 12592.50 47.40 54363.65 88888.00 2016-12-25 10:30:30.625 360 12592.50 47.42 54363.62 88888.00 2016-12-25 10:30:30.750 360 12592.50 47.45 54363.60 88888.00 2016-12-25 10:30:30.875 360 12592.55 47.48 54363.62 88888.00 2016-12-25 10:30:31.000 360 12592.62 47.52 54363.60 88888.00 2016-12-25 10:30:31.125 360 12592.67 47.58 54363.62 88888.00 2016-12-25 10:30:31.250 360 12592.70 47.62 54363.62 88888.00 2016-12-25 10:30:31.375 360 12592.75 47.62 54363.60 88888.00 2016-12-25 10:30:31.500 360 12592.75 47.67 54363.62 88888.00 2016-12-25 10:30:31.625 360 12592.75 47.73 54363.60 88888.00 2016-12-25 10:30:31.750 360 12592.77 47.75 54363.60 88888.00 2016-12-25 10:30:31.875 360 12592.77 47.77 54363.60 88888.00 2016-12-25 10:30:32.000 360 12592.80 47.85 54363.60 88888.00 2016-12-25 10:30:32.125 360 12592.90 47.88 54363.60 88888.00 2016-12-25 10:30:32.250 360 12592.90 47.88 54363.55 88888.00 2016-12-25 10:30:32.375 360 12592.95 47.92 54363.55 88888.00 2016-12-25 10:30:32.500 360 12592.95 47.95 54363.57 88888.00 2016-12-25 10:30:32.625 360 12592.92 47.98 54363.60 88888.00 2016-12-25 10:30:32.750 360 12592.85 48.00 54363.57 88888.00 2016-12-25 10:30:32.875 360 12592.85 48.02 54363.60 88888.00 2016-12-25 10:30:33.000 360 12592.90 48.02 54363.57 88888.00 2016-12-25 10:30:33.125 360 12592.90 48.05 54363.57 88888.00 2016-12-25 10:30:33.250 360 12592.90 48.02 54363.57 88888.00 2016-12-25 10:30:33.375 360 12592.90 48.08 54363.57 88888.00 2016-12-25 10:30:33.500 360 12592.88 48.08 54363.60 88888.00 2016-12-25 10:30:33.625 360 12592.90 48.10 54363.60 88888.00 2016-12-25 10:30:33.750 360 12592.90 48.10 54363.60 88888.00 2016-12-25 10:30:33.875 360 12592.80 48.12 54363.60 88888.00 2016-12-25 10:30:34.000 360 12592.75 48.10 54363.57 88888.00 2016-12-25 10:30:34.125 360 12592.77 48.10 54363.57 88888.00 2016-12-25 10:30:34.250 360 12592.77 48.12 54363.62 88888.00 2016-12-25 10:30:34.375 360 12592.80 48.10 54363.60 88888.00 2016-12-25 10:30:34.500 360 12592.75 48.10 54363.62 88888.00 2016-12-25 10:30:34.625 360 12592.67 48.15 54363.65 88888.00 2016-12-25 10:30:34.750 360 12592.55 48.12 54363.65 88888.00 2016-12-25 10:30:34.875 360 12592.55 48.10 54363.65 88888.00 2016-12-25 10:30:35.000 360 12592.60 48.08 54363.65 88888.00 2016-12-25 10:30:35.125 360 12592.62 48.08 54363.65 88888.00 2016-12-25 10:30:35.250 360 12592.60 48.02 54363.70 88888.00 2016-12-25 10:30:35.375 360 12592.60 48.02 54363.68 88888.00 2016-12-25 10:30:35.500 360 12592.62 48.02 54363.68 88888.00 2016-12-25 10:30:35.625 360 12592.58 48.00 54363.68 88888.00 2016-12-25 10:30:35.750 360 12592.45 48.00 54363.70 88888.00 2016-12-25 10:30:35.875 360 12592.42 48.00 54363.72 88888.00 2016-12-25 10:30:36.000 360 12592.42 47.98 54363.72 88888.00 2016-12-25 10:30:36.125 360 12592.45 47.98 54363.75 88888.00 2016-12-25 10:30:36.250 360 12592.48 47.95 54363.80 88888.00 2016-12-25 10:30:36.375 360 12592.52 47.95 54363.75 88888.00 2016-12-25 10:30:36.500 360 12592.45 47.92 54363.75 88888.00 2016-12-25 10:30:36.625 360 12592.42 47.92 54363.78 88888.00 2016-12-25 10:30:36.750 360 12592.38 47.92 54363.80 88888.00 2016-12-25 10:30:36.875 360 12592.38 47.90 54363.78 88888.00 2016-12-25 10:30:37.000 360 12592.35 47.85 54363.75 88888.00 2016-12-25 10:30:37.125 360 12592.33 47.83 54363.75 88888.00 2016-12-25 10:30:37.250 360 12592.27 47.83 54363.82 88888.00 2016-12-25 10:30:37.375 360 12592.35 47.85 54363.82 88888.00 2016-12-25 10:30:37.500 360 12592.38 47.83 54363.82 88888.00 2016-12-25 10:30:37.625 360 12592.25 47.80 54363.88 88888.00 2016-12-25 10:30:37.750 360 12592.17 47.77 54363.88 88888.00 2016-12-25 10:30:37.875 360 12592.17 47.80 54363.93 88888.00 2016-12-25 10:30:38.000 360 12592.15 47.80 54363.93 88888.00 2016-12-25 10:30:38.125 360 12592.12 47.80 54363.93 88888.00 2016-12-25 10:30:38.250 360 12592.08 47.77 54363.95 88888.00 2016-12-25 10:30:38.375 360 12592.10 47.77 54363.95 88888.00 2016-12-25 10:30:38.500 360 12592.08 47.75 54363.95 88888.00 2016-12-25 10:30:38.625 360 12592.08 47.77 54363.95 88888.00 2016-12-25 10:30:38.750 360 12592.08 47.77 54363.97 88888.00 2016-12-25 10:30:38.875 360 12592.05 47.75 54364.00 88888.00 2016-12-25 10:30:39.000 360 12592.08 47.73 54364.00 88888.00 2016-12-25 10:30:39.125 360 12592.05 47.75 54364.03 88888.00 2016-12-25 10:30:39.250 360 12591.95 47.77 54364.05 88888.00 2016-12-25 10:30:39.375 360 12591.95 47.77 54364.05 88888.00 2016-12-25 10:30:39.500 360 12591.98 47.75 54364.07 88888.00 2016-12-25 10:30:39.625 360 12592.02 47.77 54364.10 88888.00 2016-12-25 10:30:39.750 360 12592.02 47.73 54364.10 88888.00 2016-12-25 10:30:39.875 360 12591.98 47.73 54364.10 88888.00 2016-12-25 10:30:40.000 360 12591.98 47.70 54364.12 88888.00 2016-12-25 10:30:40.125 360 12592.00 47.67 54364.12 88888.00 2016-12-25 10:30:40.250 360 12591.95 47.67 54364.15 88888.00 2016-12-25 10:30:40.375 360 12592.00 47.65 54364.15 88888.00 2016-12-25 10:30:40.500 360 12591.98 47.67 54364.18 88888.00 2016-12-25 10:30:40.625 360 12592.00 47.67 54364.18 88888.00 2016-12-25 10:30:40.750 360 12592.00 47.62 54364.18 88888.00 2016-12-25 10:30:40.875 360 12592.05 47.67 54364.18 88888.00 2016-12-25 10:30:41.000 360 12592.02 47.67 54364.18 88888.00 2016-12-25 10:30:41.125 360 12591.98 47.70 54364.20 88888.00 2016-12-25 10:30:41.250 360 12591.95 47.62 54364.22 88888.00 2016-12-25 10:30:41.375 360 12591.92 47.65 54364.22 88888.00 2016-12-25 10:30:41.500 360 12591.92 47.62 54364.25 88888.00 2016-12-25 10:30:41.625 360 12592.00 47.67 54364.25 88888.00 2016-12-25 10:30:41.750 360 12592.02 47.65 54364.28 88888.00 2016-12-25 10:30:41.875 360 12592.00 47.65 54364.28 88888.00 2016-12-25 10:30:42.000 360 12592.00 47.65 54364.28 88888.00 2016-12-25 10:30:42.125 360 12592.02 47.67 54364.28 88888.00 2016-12-25 10:30:42.250 360 12591.98 47.70 54364.30 88888.00 2016-12-25 10:30:42.375 360 12592.08 47.67 54364.30 88888.00 2016-12-25 10:30:42.500 360 12592.02 47.67 54364.35 88888.00 2016-12-25 10:30:42.625 360 12591.98 47.65 54364.35 88888.00 2016-12-25 10:30:42.750 360 12591.92 47.65 54364.35 88888.00 2016-12-25 10:30:42.875 360 12591.92 47.62 54364.35 88888.00 2016-12-25 10:30:43.000 360 12592.00 47.65 54364.35 88888.00 2016-12-25 10:30:43.125 360 12591.98 47.62 54364.40 88888.00 2016-12-25 10:30:43.250 360 12591.90 47.60 54364.38 88888.00 2016-12-25 10:30:43.375 360 12591.95 47.58 54364.38 88888.00 2016-12-25 10:30:43.500 360 12592.00 47.58 54364.43 88888.00 2016-12-25 10:30:43.625 360 12591.95 47.55 54364.43 88888.00 2016-12-25 10:30:43.750 360 12591.92 47.55 54364.45 88888.00 2016-12-25 10:30:43.875 360 12591.92 47.55 54364.45 88888.00 2016-12-25 10:30:44.000 360 12591.95 47.55 54364.45 88888.00 2016-12-25 10:30:44.125 360 12591.98 47.55 54364.47 88888.00 2016-12-25 10:30:44.250 360 12591.98 47.55 54364.50 88888.00 2016-12-25 10:30:44.375 360 12592.05 47.58 54364.47 88888.00 2016-12-25 10:30:44.500 360 12592.00 47.55 54364.50 88888.00 2016-12-25 10:30:44.625 360 12592.00 47.52 54364.50 88888.00 2016-12-25 10:30:44.750 360 12592.00 47.55 54364.50 88888.00 2016-12-25 10:30:44.875 360 12592.00 47.58 54364.55 88888.00 2016-12-25 10:30:45.000 360 12592.00 47.60 54364.55 88888.00 2016-12-25 10:30:45.125 360 12592.02 47.58 54364.57 88888.00 2016-12-25 10:30:45.250 360 12592.05 47.58 54364.57 88888.00 2016-12-25 10:30:45.375 360 12592.02 47.60 54364.60 88888.00 2016-12-25 10:30:45.500 360 12592.10 47.60 54364.60 88888.00 2016-12-25 10:30:45.625 360 12592.10 47.62 54364.60 88888.00 2016-12-25 10:30:45.750 360 12592.08 47.65 54364.60 88888.00 2016-12-25 10:30:45.875 360 12592.05 47.65 54364.62 88888.00 2016-12-25 10:30:46.000 360 12592.08 47.65 54364.62 88888.00 2016-12-25 10:30:46.125 360 12592.05 47.65 54364.62 88888.00 2016-12-25 10:30:46.250 360 12592.02 47.65 54364.62 88888.00 2016-12-25 10:30:46.375 360 12592.15 47.67 54364.62 88888.00 2016-12-25 10:30:46.500 360 12592.23 47.73 54364.65 88888.00 2016-12-25 10:30:46.625 360 12592.25 47.73 54364.65 88888.00 2016-12-25 10:30:46.750 360 12592.17 47.70 54364.65 88888.00 2016-12-25 10:30:46.875 360 12592.10 47.70 54364.65 88888.00 2016-12-25 10:30:47.000 360 12592.15 47.70 54364.68 88888.00 2016-12-25 10:30:47.125 360 12592.17 47.73 54364.72 88888.00 2016-12-25 10:30:47.250 360 12592.15 47.67 54364.70 88888.00 2016-12-25 10:30:47.375 360 12592.23 47.67 54364.72 88888.00 2016-12-25 10:30:47.500 360 12592.20 47.70 54364.72 88888.00 2016-12-25 10:30:47.625 360 12592.12 47.73 54364.72 88888.00 2016-12-25 10:30:47.750 360 12592.10 47.73 54364.75 88888.00 2016-12-25 10:30:47.875 360 12592.12 47.75 54364.78 88888.00 2016-12-25 10:30:48.000 360 12592.15 47.75 54364.78 88888.00 2016-12-25 10:30:48.125 360 12592.12 47.75 54364.78 88888.00 2016-12-25 10:30:48.250 360 12592.23 47.73 54364.78 88888.00 2016-12-25 10:30:48.375 360 12592.20 47.75 54364.78 88888.00 2016-12-25 10:30:48.500 360 12592.15 47.75 54364.80 88888.00 2016-12-25 10:30:48.625 360 12592.17 47.77 54364.80 88888.00 2016-12-25 10:30:48.750 360 12592.17 47.77 54364.80 88888.00 2016-12-25 10:30:48.875 360 12592.12 47.77 54364.82 88888.00 2016-12-25 10:30:49.000 360 12592.15 47.77 54364.82 88888.00 2016-12-25 10:30:49.125 360 12592.12 47.75 54364.82 88888.00 2016-12-25 10:30:49.250 360 12592.10 47.75 54364.85 88888.00 2016-12-25 10:30:49.375 360 12592.10 47.77 54364.85 88888.00 2016-12-25 10:30:49.500 360 12592.05 47.77 54364.88 88888.00 2016-12-25 10:30:49.625 360 12592.08 47.80 54364.88 88888.00 2016-12-25 10:30:49.750 360 12592.08 47.80 54364.88 88888.00 2016-12-25 10:30:49.875 360 12592.10 47.77 54364.88 88888.00 2016-12-25 10:30:50.000 360 12592.10 47.77 54364.88 88888.00 2016-12-25 10:30:50.125 360 12592.12 47.75 54364.90 88888.00 2016-12-25 10:30:50.250 360 12592.15 47.73 54364.90 88888.00 2016-12-25 10:30:50.375 360 12592.20 47.73 54364.93 88888.00 2016-12-25 10:30:50.500 360 12592.20 47.75 54364.95 88888.00 2016-12-25 10:30:50.625 360 12592.17 47.73 54364.93 88888.00 2016-12-25 10:30:50.750 360 12592.17 47.73 54364.93 88888.00 2016-12-25 10:30:50.875 360 12592.17 47.73 54364.93 88888.00 2016-12-25 10:30:51.000 360 12592.20 47.75 54364.93 88888.00 2016-12-25 10:30:51.125 360 12592.20 47.73 54364.93 88888.00 2016-12-25 10:30:51.250 360 12592.20 47.70 54364.95 88888.00 2016-12-25 10:30:51.375 360 12592.23 47.75 54364.95 88888.00 2016-12-25 10:30:51.500 360 12592.25 47.77 54364.97 88888.00 2016-12-25 10:30:51.625 360 12592.30 47.77 54364.97 88888.00 2016-12-25 10:30:51.750 360 12592.30 47.75 54364.97 88888.00 2016-12-25 10:30:51.875 360 12592.25 47.75 54364.97 88888.00 2016-12-25 10:30:52.000 360 12592.25 47.73 54365.00 88888.00 2016-12-25 10:30:52.125 360 12592.33 47.75 54365.00 88888.00 2016-12-25 10:30:52.250 360 12592.35 47.70 54364.97 88888.00 2016-12-25 10:30:52.375 360 12592.40 47.73 54364.97 88888.00 2016-12-25 10:30:52.500 360 12592.35 47.80 54365.00 88888.00 2016-12-25 10:30:52.625 360 12592.35 47.77 54364.97 88888.00 2016-12-25 10:30:52.750 360 12592.38 47.77 54365.00 88888.00 2016-12-25 10:30:52.875 360 12592.40 47.77 54365.00 88888.00 2016-12-25 10:30:53.000 360 12592.42 47.77 54365.00 88888.00 2016-12-25 10:30:53.125 360 12592.48 47.75 54365.03 88888.00 2016-12-25 10:30:53.250 360 12592.50 47.73 54365.05 88888.00 2016-12-25 10:30:53.375 360 12592.50 47.73 54365.03 88888.00 2016-12-25 10:30:53.500 360 12592.52 47.75 54365.03 88888.00 2016-12-25 10:30:53.625 360 12592.52 47.75 54365.00 88888.00 2016-12-25 10:30:53.750 360 12592.50 47.77 54365.00 88888.00 2016-12-25 10:30:53.875 360 12592.58 47.73 54365.00 88888.00 2016-12-25 10:30:54.000 360 12592.65 47.73 54365.03 88888.00 2016-12-25 10:30:54.125 360 12592.67 47.67 54365.05 88888.00 2016-12-25 10:30:54.250 360 12592.58 47.70 54365.05 88888.00 2016-12-25 10:30:54.375 360 12592.60 47.67 54365.05 88888.00 2016-12-25 10:30:54.500 360 12592.65 47.67 54365.05 88888.00 2016-12-25 10:30:54.625 360 12592.62 47.65 54365.07 88888.00 2016-12-25 10:30:54.750 360 12592.62 47.65 54365.05 88888.00 2016-12-25 10:30:54.875 360 12592.65 47.67 54365.05 88888.00 2016-12-25 10:30:55.000 360 12592.70 47.65 54365.05 88888.00 2016-12-25 10:30:55.125 360 12592.73 47.62 54365.10 88888.00 2016-12-25 10:30:55.250 360 12592.73 47.67 54365.10 88888.00 2016-12-25 10:30:55.375 360 12592.73 47.65 54365.10 88888.00 2016-12-25 10:30:55.500 360 12592.70 47.65 54365.10 88888.00 2016-12-25 10:30:55.625 360 12592.70 47.62 54365.07 88888.00 2016-12-25 10:30:55.750 360 12592.73 47.60 54365.10 88888.00 2016-12-25 10:30:55.875 360 12592.70 47.62 54365.10 88888.00 2016-12-25 10:30:56.000 360 12592.73 47.65 54365.12 88888.00 2016-12-25 10:30:56.125 360 12592.73 47.62 54365.10 88888.00 2016-12-25 10:30:56.250 360 12592.62 47.58 54365.10 88888.00 2016-12-25 10:30:56.375 360 12592.67 47.58 54365.12 88888.00 2016-12-25 10:30:56.500 360 12592.73 47.60 54365.07 88888.00 2016-12-25 10:30:56.625 360 12592.80 47.62 54365.10 88888.00 2016-12-25 10:30:56.750 360 12592.77 47.62 54365.12 88888.00 2016-12-25 10:30:56.875 360 12592.75 47.65 54365.15 88888.00 2016-12-25 10:30:57.000 360 12592.77 47.65 54365.12 88888.00 2016-12-25 10:30:57.125 360 12592.88 47.65 54365.15 88888.00 2016-12-25 10:30:57.250 360 12592.85 47.60 54365.12 88888.00 2016-12-25 10:30:57.375 360 12592.83 47.62 54365.12 88888.00 2016-12-25 10:30:57.500 360 12592.83 47.62 54365.12 88888.00 2016-12-25 10:30:57.625 360 12592.85 47.62 54365.15 88888.00 2016-12-25 10:30:57.750 360 12592.83 47.60 54365.15 88888.00 2016-12-25 10:30:57.875 360 12592.83 47.65 54365.15 88888.00 2016-12-25 10:30:58.000 360 12592.90 47.65 54365.12 88888.00 2016-12-25 10:30:58.125 360 12592.85 47.67 54365.12 88888.00 2016-12-25 10:30:58.250 360 12592.77 47.65 54365.18 88888.00 2016-12-25 10:30:58.375 360 12592.85 47.67 54365.18 88888.00 2016-12-25 10:30:58.500 360 12592.92 47.70 54365.18 88888.00 2016-12-25 10:30:58.625 360 12592.92 47.73 54365.18 88888.00 2016-12-25 10:30:58.750 360 12592.88 47.73 54365.18 88888.00 2016-12-25 10:30:58.875 360 12592.85 47.73 54365.15 88888.00 2016-12-25 10:30:59.000 360 12592.85 47.75 54365.18 88888.00 2016-12-25 10:30:59.125 360 12592.92 47.77 54365.20 88888.00 2016-12-25 10:30:59.250 360 12592.85 47.77 54365.20 88888.00 2016-12-25 10:30:59.375 360 12592.85 47.77 54365.20 88888.00 2016-12-25 10:30:59.500 360 12592.88 47.77 54365.20 88888.00 2016-12-25 10:30:59.625 360 12592.92 47.77 54365.18 88888.00 2016-12-25 10:30:59.750 360 12592.98 47.77 54365.18 88888.00 2016-12-25 10:30:59.875 360 12593.00 47.83 54365.18 88888.00 2016-12-25 10:31:00.000 360 12593.05 47.83 54365.20 88888.00 2016-12-25 10:31:00.125 360 12593.08 47.83 54365.20 88888.00 2016-12-25 10:31:00.250 360 12593.02 47.83 54365.22 88888.00 2016-12-25 10:31:00.375 360 12593.08 47.85 54365.20 88888.00 2016-12-25 10:31:00.500 360 12593.05 47.88 54365.22 88888.00 2016-12-25 10:31:00.625 360 12593.08 47.90 54365.22 88888.00 2016-12-25 10:31:00.750 360 12593.08 47.90 54365.20 88888.00 2016-12-25 10:31:00.875 360 12593.17 47.88 54365.20 88888.00 2016-12-25 10:31:01.000 360 12593.23 47.90 54365.20 88888.00 2016-12-25 10:31:01.125 360 12593.20 47.90 54365.22 88888.00 2016-12-25 10:31:01.250 360 12593.17 47.95 54365.22 88888.00 2016-12-25 10:31:01.375 360 12593.17 47.92 54365.22 88888.00 2016-12-25 10:31:01.500 360 12593.17 47.95 54365.20 88888.00 2016-12-25 10:31:01.625 360 12593.23 47.95 54365.20 88888.00 2016-12-25 10:31:01.750 360 12593.25 47.95 54365.20 88888.00 2016-12-25 10:31:01.875 360 12593.27 47.98 54365.18 88888.00 2016-12-25 10:31:02.000 360 12593.30 48.00 54365.18 88888.00 2016-12-25 10:31:02.125 360 12593.35 48.02 54365.18 88888.00 2016-12-25 10:31:02.250 360 12593.33 48.02 54365.18 88888.00 2016-12-25 10:31:02.375 360 12593.30 48.05 54365.18 88888.00 2016-12-25 10:31:02.500 360 12593.25 48.08 54365.18 88888.00 2016-12-25 10:31:02.625 360 12593.25 48.10 54365.22 88888.00 2016-12-25 10:31:02.750 360 12593.27 48.12 54365.22 88888.00 2016-12-25 10:31:02.875 360 12593.35 48.12 54365.25 88888.00 2016-12-25 10:31:03.000 360 12593.38 48.15 54365.20 88888.00 2016-12-25 10:31:03.125 360 12593.40 48.15 54365.20 88888.00 2016-12-25 10:31:03.250 360 12593.38 48.17 54365.20 88888.00 2016-12-25 10:31:03.375 360 12593.38 48.17 54365.22 88888.00 2016-12-25 10:31:03.500 360 12593.48 48.20 54365.22 88888.00 2016-12-25 10:31:03.625 360 12593.48 48.20 54365.22 88888.00 2016-12-25 10:31:03.750 360 12593.40 48.20 54365.22 88888.00 2016-12-25 10:31:03.875 360 12593.35 48.25 54365.22 88888.00 2016-12-25 10:31:04.000 360 12593.40 48.27 54365.22 88888.00 2016-12-25 10:31:04.125 360 12593.38 48.27 54365.22 88888.00 2016-12-25 10:31:04.250 360 12593.27 48.25 54365.20 88888.00 2016-12-25 10:31:04.375 360 12593.38 48.27 54365.22 88888.00 2016-12-25 10:31:04.500 360 12593.48 48.30 54365.25 88888.00 2016-12-25 10:31:04.625 360 12593.52 48.33 54365.25 88888.00 2016-12-25 10:31:04.750 360 12593.52 48.35 54365.22 88888.00 2016-12-25 10:31:04.875 360 12593.58 48.35 54365.22 88888.00 2016-12-25 10:31:05.000 360 12593.60 48.35 54365.18 88888.00 2016-12-25 10:31:05.125 360 12593.60 48.33 54365.20 88888.00 2016-12-25 10:31:05.250 360 12593.55 48.33 54365.22 88888.00 2016-12-25 10:31:05.375 360 12593.58 48.33 54365.20 88888.00 2016-12-25 10:31:05.500 360 12593.62 48.35 54365.20 88888.00 2016-12-25 10:31:05.625 360 12593.62 48.35 54365.20 88888.00 2016-12-25 10:31:05.750 360 12593.60 48.35 54365.22 88888.00 2016-12-25 10:31:05.875 360 12593.67 48.40 54365.22 88888.00 2016-12-25 10:31:06.000 360 12593.67 48.38 54365.22 88888.00 2016-12-25 10:31:06.125 360 12593.60 48.38 54365.22 88888.00 2016-12-25 10:31:06.250 360 12593.55 48.35 54365.22 88888.00 2016-12-25 10:31:06.375 360 12593.58 48.38 54365.22 88888.00 2016-12-25 10:31:06.500 360 12593.60 48.38 54365.22 88888.00 2016-12-25 10:31:06.625 360 12593.62 48.40 54365.20 88888.00 2016-12-25 10:31:06.750 360 12593.67 48.40 54365.20 88888.00 2016-12-25 10:31:06.875 360 12593.73 48.42 54365.18 88888.00 2016-12-25 10:31:07.000 360 12593.73 48.40 54365.20 88888.00 2016-12-25 10:31:07.125 360 12593.73 48.33 54365.18 88888.00 2016-12-25 10:31:07.250 360 12593.67 48.33 54365.20 88888.00 2016-12-25 10:31:07.375 360 12593.70 48.33 54365.20 88888.00 2016-12-25 10:31:07.500 360 12593.80 48.33 54365.20 88888.00 2016-12-25 10:31:07.625 360 12593.83 48.33 54365.20 88888.00 2016-12-25 10:31:07.750 360 12593.83 48.35 54365.22 88888.00 2016-12-25 10:31:07.875 360 12593.77 48.35 54365.22 88888.00 2016-12-25 10:31:08.000 360 12593.88 48.38 54365.22 88888.00 2016-12-25 10:31:08.125 360 12593.95 48.35 54365.22 88888.00 2016-12-25 10:31:08.250 360 12593.95 48.38 54365.22 88888.00 2016-12-25 10:31:08.375 360 12594.02 48.42 54365.22 88888.00 2016-12-25 10:31:08.500 360 12593.98 48.42 54365.25 88888.00 2016-12-25 10:31:08.625 360 12594.02 48.42 54365.22 88888.00 2016-12-25 10:31:08.750 360 12594.05 48.42 54365.22 88888.00 2016-12-25 10:31:08.875 360 12594.08 48.42 54365.22 88888.00 2016-12-25 10:31:09.000 360 12594.08 48.42 54365.25 88888.00 2016-12-25 10:31:09.125 360 12594.08 48.48 54365.25 88888.00 2016-12-25 10:31:09.250 360 12594.02 48.48 54365.22 88888.00 2016-12-25 10:31:09.375 360 12594.10 48.52 54365.22 88888.00 2016-12-25 10:31:09.500 360 12594.15 48.55 54365.22 88888.00 2016-12-25 10:31:09.625 360 12594.15 48.55 54365.20 88888.00 2016-12-25 10:31:09.750 360 12594.17 48.58 54365.20 88888.00 2016-12-25 10:31:09.875 360 12594.23 48.58 54365.22 88888.00 2016-12-25 10:31:10.000 360 12594.23 48.62 54365.22 88888.00 2016-12-25 10:31:10.125 360 12594.25 48.65 54365.22 88888.00 2016-12-25 10:31:10.250 360 12594.17 48.65 54365.20 88888.00 2016-12-25 10:31:10.375 360 12594.23 48.67 54365.20 88888.00 2016-12-25 10:31:10.500 360 12594.23 48.73 54365.20 88888.00 2016-12-25 10:31:10.625 360 12594.25 48.75 54365.25 88888.00 2016-12-25 10:31:10.750 360 12594.25 48.75 54365.22 88888.00 2016-12-25 10:31:10.875 360 12594.20 48.77 54365.20 88888.00 2016-12-25 10:31:11.000 360 12594.23 48.77 54365.20 88888.00 2016-12-25 10:31:11.125 360 12594.27 48.80 54365.20 88888.00 2016-12-25 10:31:11.250 360 12594.27 48.80 54365.18 88888.00 2016-12-25 10:31:11.375 360 12594.33 48.83 54365.20 88888.00 2016-12-25 10:31:11.500 360 12594.33 48.85 54365.20 88888.00 2016-12-25 10:31:11.625 360 12594.33 48.88 54365.20 88888.00 2016-12-25 10:31:11.750 360 12594.35 48.90 54365.20 88888.00 2016-12-25 10:31:11.875 360 12594.40 48.92 54365.20 88888.00 2016-12-25 10:31:12.000 360 12594.40 48.95 54365.20 88888.00 2016-12-25 10:31:12.125 360 12594.42 48.95 54365.22 88888.00 2016-12-25 10:31:12.250 360 12594.38 48.95 54365.22 88888.00 2016-12-25 10:31:12.375 360 12594.40 48.98 54365.22 88888.00 2016-12-25 10:31:12.500 360 12594.45 48.98 54365.22 88888.00 2016-12-25 10:31:12.625 360 12594.48 48.98 54365.20 88888.00 2016-12-25 10:31:12.750 360 12594.45 49.02 54365.20 88888.00 2016-12-25 10:31:12.875 360 12594.48 49.05 54365.20 88888.00 2016-12-25 10:31:13.000 360 12594.50 49.02 54365.15 88888.00 2016-12-25 10:31:13.125 360 12594.52 49.02 54365.15 88888.00 2016-12-25 10:31:13.250 360 12594.52 49.02 54365.18 88888.00 2016-12-25 10:31:13.375 360 12594.52 49.05 54365.18 88888.00 2016-12-25 10:31:13.500 360 12594.52 49.00 54365.18 88888.00 2016-12-25 10:31:13.625 360 12594.58 49.05 54365.20 88888.00 2016-12-25 10:31:13.750 360 12594.65 49.08 54365.20 88888.00 2016-12-25 10:31:13.875 360 12594.70 49.08 54365.20 88888.00 2016-12-25 10:31:14.000 360 12594.70 49.08 54365.15 88888.00 2016-12-25 10:31:14.125 360 12594.70 49.08 54365.15 88888.00 2016-12-25 10:31:14.250 360 12594.75 49.10 54365.22 88888.00 2016-12-25 10:31:14.375 360 12594.83 49.12 54365.20 88888.00 2016-12-25 10:31:14.500 360 12594.80 49.12 54365.18 88888.00 2016-12-25 10:31:14.625 360 12594.80 49.15 54365.15 88888.00 2016-12-25 10:31:14.750 360 12594.85 49.12 54365.18 88888.00 2016-12-25 10:31:14.875 360 12594.88 49.12 54365.20 88888.00 2016-12-25 10:31:15.000 360 12594.92 49.15 54365.20 88888.00 2016-12-25 10:31:15.125 360 12595.00 49.17 54365.20 88888.00 2016-12-25 10:31:15.250 360 12594.98 49.17 54365.18 88888.00 2016-12-25 10:31:15.375 360 12595.02 49.20 54365.18 88888.00 2016-12-25 10:31:15.500 360 12595.02 49.20 54365.15 88888.00 2016-12-25 10:31:15.625 360 12595.08 49.23 54365.15 88888.00 2016-12-25 10:31:15.750 360 12595.12 49.25 54365.15 88888.00 2016-12-25 10:31:15.875 360 12595.15 49.30 54365.15 88888.00 2016-12-25 10:31:16.000 360 12595.17 49.33 54365.15 88888.00 2016-12-25 10:31:16.125 360 12595.17 49.33 54365.15 88888.00 2016-12-25 10:31:16.250 360 12595.23 49.33 54365.12 88888.00 2016-12-25 10:31:16.375 360 12595.30 49.40 54365.15 88888.00 2016-12-25 10:31:16.500 360 12595.30 49.45 54365.12 88888.00 2016-12-25 10:31:16.625 360 12595.27 49.50 54365.12 88888.00 2016-12-25 10:31:16.750 360 12595.30 49.50 54365.12 88888.00 2016-12-25 10:31:16.875 360 12595.30 49.48 54365.15 88888.00 2016-12-25 10:31:17.000 360 12595.27 49.50 54365.12 88888.00 2016-12-25 10:31:17.125 360 12595.30 49.52 54365.12 88888.00 2016-12-25 10:31:17.250 360 12595.35 49.52 54365.12 88888.00 2016-12-25 10:31:17.375 360 12595.30 49.55 54365.12 88888.00 2016-12-25 10:31:17.500 360 12595.27 49.58 54365.15 88888.00 2016-12-25 10:31:17.625 360 12595.30 49.62 54365.15 88888.00 2016-12-25 10:31:17.750 360 12595.38 49.62 54365.12 88888.00 2016-12-25 10:31:17.875 360 12595.45 49.65 54365.15 88888.00 2016-12-25 10:31:18.000 360 12595.40 49.67 54365.15 88888.00 2016-12-25 10:31:18.125 360 12595.33 49.65 54365.15 88888.00 2016-12-25 10:31:18.250 360 12595.27 49.67 54365.15 88888.00 2016-12-25 10:31:18.375 360 12595.27 49.70 54365.15 88888.00 2016-12-25 10:31:18.500 360 12595.25 49.73 54365.15 88888.00 2016-12-25 10:31:18.625 360 12595.25 49.75 54365.15 88888.00 2016-12-25 10:31:18.750 360 12595.23 49.77 54365.18 88888.00 2016-12-25 10:31:18.875 360 12595.25 49.77 54365.20 88888.00 2016-12-25 10:31:19.000 360 12595.27 49.77 54365.18 88888.00 2016-12-25 10:31:19.125 360 12595.23 49.75 54365.18 88888.00 2016-12-25 10:31:19.250 360 12595.12 49.77 54365.20 88888.00 2016-12-25 10:31:19.375 360 12595.12 49.80 54365.20 88888.00 2016-12-25 10:31:19.500 360 12595.12 49.75 54365.22 88888.00 2016-12-25 10:31:19.625 360 12595.10 49.75 54365.22 88888.00 2016-12-25 10:31:19.750 360 12595.02 49.80 54365.22 88888.00 2016-12-25 10:31:19.875 360 12594.92 49.77 54365.22 88888.00 2016-12-25 10:31:20.000 360 12594.95 49.77 54365.22 88888.00 2016-12-25 10:31:20.125 360 12594.92 49.77 54365.25 88888.00 2016-12-25 10:31:20.250 360 12594.80 49.73 54365.28 88888.00 2016-12-25 10:31:20.375 360 12594.80 49.73 54365.28 88888.00 2016-12-25 10:31:20.500 360 12594.75 49.73 54365.28 88888.00 2016-12-25 10:31:20.625 360 12594.73 49.67 54365.28 88888.00 2016-12-25 10:31:20.750 360 12594.70 49.65 54365.30 88888.00 2016-12-25 10:31:20.875 360 12594.70 49.67 54365.35 88888.00 2016-12-25 10:31:21.000 360 12594.62 49.65 54365.32 88888.00 2016-12-25 10:31:21.125 360 12594.55 49.62 54365.35 88888.00 2016-12-25 10:31:21.250 360 12594.48 49.60 54365.40 88888.00 2016-12-25 10:31:21.375 360 12594.48 49.60 54365.38 88888.00 2016-12-25 10:31:21.500 360 12594.40 49.60 54365.43 88888.00 2016-12-25 10:31:21.625 360 12594.38 49.55 54365.43 88888.00 2016-12-25 10:31:21.750 360 12594.33 49.52 54365.43 88888.00 2016-12-25 10:31:21.875 360 12594.27 49.50 54365.47 88888.00 2016-12-25 10:31:22.000 360 12594.23 49.50 54365.50 88888.00 2016-12-25 10:31:22.125 360 12594.15 49.45 54365.50 88888.00 2016-12-25 10:31:22.250 360 12594.08 49.42 54365.50 88888.00 2016-12-25 10:31:22.375 360 12594.08 49.38 54365.53 88888.00 2016-12-25 10:31:22.500 360 12594.08 49.35 54365.53 88888.00 2016-12-25 10:31:22.625 360 12594.05 49.33 54365.55 88888.00 2016-12-25 10:31:22.750 360 12593.98 49.35 54365.55 88888.00 2016-12-25 10:31:22.875 360 12593.88 49.33 54365.57 88888.00 2016-12-25 10:31:23.000 360 12593.85 49.27 54365.57 88888.00 2016-12-25 10:31:23.125 360 12593.85 49.23 54365.62 88888.00 2016-12-25 10:31:23.250 360 12593.75 49.20 54365.62 88888.00 2016-12-25 10:31:23.375 360 12593.73 49.20 54365.68 88888.00 2016-12-25 10:31:23.500 360 12593.70 49.17 54365.68 88888.00 2016-12-25 10:31:23.625 360 12593.67 49.12 54365.68 88888.00 2016-12-25 10:31:23.750 360 12593.60 49.08 54365.68 88888.00 2016-12-25 10:31:23.875 360 12593.58 49.08 54365.70 88888.00 2016-12-25 10:31:24.000 360 12593.55 49.08 54365.70 88888.00 2016-12-25 10:31:24.125 360 12593.55 49.08 54365.70 88888.00 2016-12-25 10:31:24.250 360 12593.45 49.05 54365.78 88888.00 2016-12-25 10:31:24.375 360 12593.40 49.05 54365.78 88888.00 2016-12-25 10:31:24.500 360 12593.30 49.05 54365.80 88888.00 2016-12-25 10:31:24.625 360 12593.27 49.02 54365.80 88888.00 2016-12-25 10:31:24.750 360 12593.33 49.00 54365.80 88888.00 2016-12-25 10:31:24.875 360 12593.27 49.02 54365.82 88888.00 2016-12-25 10:31:25.000 360 12593.17 49.02 54365.82 88888.00 2016-12-25 10:31:25.125 360 12593.12 49.02 54365.82 88888.00 2016-12-25 10:31:25.250 360 12593.10 48.98 54365.85 88888.00 2016-12-25 10:31:25.375 360 12593.15 48.98 54365.85 88888.00 2016-12-25 10:31:25.500 360 12593.12 48.95 54365.90 88888.00 2016-12-25 10:31:25.625 360 12593.08 48.95 54365.90 88888.00 2016-12-25 10:31:25.750 360 12593.00 48.95 54365.93 88888.00 2016-12-25 10:31:25.875 360 12593.00 48.95 54365.93 88888.00 2016-12-25 10:31:26.000 360 12592.98 48.95 54365.95 88888.00 2016-12-25 10:31:26.125 360 12592.92 48.90 54365.97 88888.00 2016-12-25 10:31:26.250 360 12592.85 48.85 54365.97 88888.00 2016-12-25 10:31:26.375 360 12592.85 48.88 54365.97 88888.00 2016-12-25 10:31:26.500 360 12592.85 48.88 54365.97 88888.00 2016-12-25 10:31:26.625 360 12592.83 48.85 54366.03 88888.00 2016-12-25 10:31:26.750 360 12592.85 48.85 54366.03 88888.00 2016-12-25 10:31:26.875 360 12592.88 48.85 54366.03 88888.00 2016-12-25 10:31:27.000 360 12592.85 48.83 54366.03 88888.00 2016-12-25 10:31:27.125 360 12592.83 48.83 54366.07 88888.00 2016-12-25 10:31:27.250 360 12592.77 48.83 54366.07 88888.00 2016-12-25 10:31:27.375 360 12592.80 48.80 54366.12 88888.00 2016-12-25 10:31:27.500 360 12592.77 48.80 54366.10 88888.00 2016-12-25 10:31:27.625 360 12592.73 48.77 54366.12 88888.00 2016-12-25 10:31:27.750 360 12592.70 48.77 54366.15 88888.00 2016-12-25 10:31:27.875 360 12592.67 48.77 54366.15 88888.00 2016-12-25 10:31:28.000 360 12592.62 48.77 54366.12 88888.00 2016-12-25 10:31:28.125 360 12592.55 48.73 54366.18 88888.00 2016-12-25 10:31:28.250 360 12592.50 48.67 54366.22 88888.00 2016-12-25 10:31:28.375 360 12592.50 48.70 54366.20 88888.00 2016-12-25 10:31:28.500 360 12592.58 48.70 54366.25 88888.00 2016-12-25 10:31:28.625 360 12592.58 48.67 54366.25 88888.00 2016-12-25 10:31:28.750 360 12592.50 48.65 54366.28 88888.00 2016-12-25 10:31:28.875 360 12592.50 48.62 54366.28 88888.00 2016-12-25 10:31:29.000 360 12592.52 48.65 54366.25 88888.00 2016-12-25 10:31:29.125 360 12592.48 48.62 54366.28 88888.00 2016-12-25 10:31:29.250 360 12592.42 48.60 54366.30 88888.00 2016-12-25 10:31:29.375 360 12592.45 48.62 54366.32 88888.00 2016-12-25 10:31:29.500 360 12592.42 48.60 54366.32 88888.00 2016-12-25 10:31:29.625 360 12592.35 48.60 54366.35 88888.00 2016-12-25 10:31:29.750 360 12592.40 48.58 54366.35 88888.00 2016-12-25 10:31:29.875 360 12592.42 48.55 54366.38 88888.00 2016-12-25 10:31:30.000 360 12592.48 48.52 54366.35 88888.00 2016-12-25 10:31:30.125 360 12592.50 48.55 54366.38 88888.00 2016-12-25 10:31:30.250 360 12592.48 48.58 54366.43 88888.00 2016-12-25 10:31:30.375 360 12592.50 48.60 54366.45 88888.00 2016-12-25 10:31:30.500 360 12592.50 48.55 54366.45 88888.00 2016-12-25 10:31:30.625 360 12592.50 48.50 54366.43 88888.00 2016-12-25 10:31:30.750 360 12592.52 48.52 54366.45 88888.00 2016-12-25 10:31:30.875 360 12592.60 48.55 54366.47 88888.00 2016-12-25 10:31:31.000 360 12592.65 48.50 54366.45 88888.00 2016-12-25 10:31:31.125 360 12592.58 48.48 54366.45 88888.00 2016-12-25 10:31:31.250 360 12592.50 48.45 54366.45 88888.00 2016-12-25 10:31:31.375 360 12592.60 48.45 54366.45 88888.00 2016-12-25 10:31:31.500 360 12592.60 48.42 54366.47 88888.00 2016-12-25 10:31:31.625 360 12592.52 48.42 54366.47 88888.00 2016-12-25 10:31:31.750 360 12592.48 48.42 54366.50 88888.00 2016-12-25 10:31:31.875 360 12592.52 48.45 54366.53 88888.00 2016-12-25 10:31:32.000 360 12592.60 48.40 54366.53 88888.00 2016-12-25 10:31:32.125 360 12592.62 48.40 54366.53 88888.00 2016-12-25 10:31:32.250 360 12592.65 48.40 54366.55 88888.00 2016-12-25 10:31:32.375 360 12592.75 48.42 54366.55 88888.00 2016-12-25 10:31:32.500 360 12592.73 48.40 54366.55 88888.00 2016-12-25 10:31:32.625 360 12592.70 48.38 54366.55 88888.00 2016-12-25 10:31:32.750 360 12592.70 48.40 54366.55 88888.00 2016-12-25 10:31:32.875 360 12592.70 48.38 54366.55 88888.00 2016-12-25 10:31:33.000 360 12592.70 48.35 54366.57 88888.00 2016-12-25 10:31:33.125 360 12592.67 48.35 54366.60 88888.00 2016-12-25 10:31:33.250 360 12592.65 48.35 54366.60 88888.00 2016-12-25 10:31:33.375 360 12592.70 48.35 54366.60 88888.00 2016-12-25 10:31:33.500 360 12592.73 48.38 54366.60 88888.00 2016-12-25 10:31:33.625 360 12592.80 48.40 54366.60 88888.00 2016-12-25 10:31:33.750 360 12592.83 48.40 54366.60 88888.00 2016-12-25 10:31:33.875 360 12592.83 48.40 54366.62 88888.00 2016-12-25 10:31:34.000 360 12592.85 48.35 54366.60 88888.00 2016-12-25 10:31:34.125 360 12592.83 48.38 54366.60 88888.00 2016-12-25 10:31:34.250 360 12592.83 48.40 54366.60 88888.00 2016-12-25 10:31:34.375 360 12592.90 48.40 54366.60 88888.00 2016-12-25 10:31:34.500 360 12592.90 48.42 54366.62 88888.00 2016-12-25 10:31:34.625 360 12592.90 48.42 54366.60 88888.00 2016-12-25 10:31:34.750 360 12592.88 48.48 54366.65 88888.00 2016-12-25 10:31:34.875 360 12592.88 48.48 54366.65 88888.00 2016-12-25 10:31:35.000 360 12592.98 48.48 54366.62 88888.00 2016-12-25 10:31:35.125 360 12593.12 48.52 54366.65 88888.00 2016-12-25 10:31:35.250 360 12593.15 48.50 54366.65 88888.00 2016-12-25 10:31:35.375 360 12593.17 48.52 54366.68 88888.00 2016-12-25 10:31:35.500 360 12593.25 48.58 54366.65 88888.00 2016-12-25 10:31:35.625 360 12593.30 48.58 54366.65 88888.00 2016-12-25 10:31:35.750 360 12593.33 48.60 54366.65 88888.00 2016-12-25 10:31:35.875 360 12593.33 48.60 54366.62 88888.00 2016-12-25 10:31:36.000 360 12593.33 48.62 54366.60 88888.00 2016-12-25 10:31:36.125 360 12593.30 48.65 54366.62 88888.00 2016-12-25 10:31:36.250 360 12593.30 48.62 54366.62 88888.00 2016-12-25 10:31:36.375 360 12593.38 48.67 54366.62 88888.00 2016-12-25 10:31:36.500 360 12593.45 48.70 54366.62 88888.00 2016-12-25 10:31:36.625 360 12593.48 48.70 54366.62 88888.00 2016-12-25 10:31:36.750 360 12593.48 48.70 54366.65 88888.00 2016-12-25 10:31:36.875 360 12593.52 48.73 54366.62 88888.00 2016-12-25 10:31:37.000 360 12593.55 48.73 54366.57 88888.00 2016-12-25 10:31:37.125 360 12593.60 48.70 54366.60 88888.00 2016-12-25 10:31:37.250 360 12593.58 48.73 54366.65 88888.00 2016-12-25 10:31:37.375 360 12593.62 48.77 54366.65 88888.00 2016-12-25 10:31:37.500 360 12593.62 48.80 54366.65 88888.00 2016-12-25 10:31:37.625 360 12593.67 48.77 54366.65 88888.00 2016-12-25 10:31:37.750 360 12593.70 48.77 54366.65 88888.00 2016-12-25 10:31:37.875 360 12593.67 48.75 54366.65 88888.00 2016-12-25 10:31:38.000 360 12593.73 48.73 54366.62 88888.00 2016-12-25 10:31:38.125 360 12593.77 48.75 54366.68 88888.00 2016-12-25 10:31:38.250 360 12593.83 48.77 54366.68 88888.00 2016-12-25 10:31:38.375 360 12593.83 48.80 54366.68 88888.00 2016-12-25 10:31:38.500 360 12593.88 48.80 54366.65 88888.00 2016-12-25 10:31:38.625 360 12593.88 48.77 54366.68 88888.00 2016-12-25 10:31:38.750 360 12593.85 48.75 54366.65 88888.00 2016-12-25 10:31:38.875 360 12593.83 48.75 54366.65 88888.00 2016-12-25 10:31:39.000 360 12593.88 48.75 54366.62 88888.00 2016-12-25 10:31:39.125 360 12593.92 48.75 54366.65 88888.00 2016-12-25 10:31:39.250 360 12593.95 48.73 54366.68 88888.00 2016-12-25 10:31:39.375 360 12593.98 48.75 54366.68 88888.00 2016-12-25 10:31:39.500 360 12593.98 48.73 54366.70 88888.00 2016-12-25 10:31:39.625 360 12594.02 48.73 54366.65 88888.00 2016-12-25 10:31:39.750 360 12594.10 48.73 54366.70 88888.00 2016-12-25 10:31:39.875 360 12594.08 48.75 54366.72 88888.00 2016-12-25 10:31:40.000 360 12594.08 48.77 54366.72 88888.00 2016-12-25 10:31:40.125 360 12594.08 48.77 54366.72 88888.00 2016-12-25 10:31:40.250 360 12594.10 48.77 54366.72 88888.00 2016-12-25 10:31:40.375 360 12594.20 48.77 54366.72 88888.00 2016-12-25 10:31:40.500 360 12594.25 48.80 54366.72 88888.00 2016-12-25 10:31:40.625 360 12594.27 48.80 54366.75 88888.00 2016-12-25 10:31:40.750 360 12594.27 48.83 54366.72 88888.00 2016-12-25 10:31:40.875 360 12594.23 48.85 54366.72 88888.00 2016-12-25 10:31:41.000 360 12594.20 48.83 54366.72 88888.00 2016-12-25 10:31:41.125 360 12594.23 48.85 54366.72 88888.00 2016-12-25 10:31:41.250 360 12594.25 48.88 54366.75 88888.00 2016-12-25 10:31:41.375 360 12594.33 48.88 54366.75 88888.00 2016-12-25 10:31:41.500 360 12594.30 48.92 54366.72 88888.00 2016-12-25 10:31:41.625 360 12594.30 48.92 54366.72 88888.00 2016-12-25 10:31:41.750 360 12594.30 48.95 54366.72 88888.00 2016-12-25 10:31:41.875 360 12594.30 49.00 54366.75 88888.00 2016-12-25 10:31:42.000 360 12594.30 48.98 54366.80 88888.00 2016-12-25 10:31:42.125 360 12594.33 49.02 54366.78 88888.00 2016-12-25 10:31:42.250 360 12594.30 49.02 54366.78 88888.00 2016-12-25 10:31:42.375 360 12594.35 49.08 54366.80 88888.00 2016-12-25 10:31:42.500 360 12594.30 49.05 54366.80 88888.00 2016-12-25 10:31:42.625 360 12594.27 49.10 54366.82 88888.00 2016-12-25 10:31:42.750 360 12594.30 49.12 54366.85 88888.00 2016-12-25 10:31:42.875 360 12594.30 49.17 54366.82 88888.00 2016-12-25 10:31:43.000 360 12594.27 49.17 54366.80 88888.00 2016-12-25 10:31:43.125 360 12594.30 49.17 54366.82 88888.00 2016-12-25 10:31:43.250 360 12594.25 49.17 54366.85 88888.00 2016-12-25 10:31:43.375 360 12594.23 49.20 54366.82 88888.00 2016-12-25 10:31:43.500 360 12594.20 49.25 54366.82 88888.00 2016-12-25 10:31:43.625 360 12594.17 49.27 54366.88 88888.00 2016-12-25 10:31:43.750 360 12594.15 49.30 54366.88 88888.00 2016-12-25 10:31:43.875 360 12594.17 49.33 54366.88 88888.00 2016-12-25 10:31:44.000 360 12594.15 49.33 54366.82 88888.00 2016-12-25 10:31:44.125 360 12594.15 49.35 54366.88 88888.00 2016-12-25 10:31:44.250 360 12594.10 49.35 54366.88 88888.00 2016-12-25 10:31:44.375 360 12594.12 49.38 54366.90 88888.00 2016-12-25 10:31:44.500 360 12594.10 49.42 54366.93 88888.00 2016-12-25 10:31:44.625 360 12594.05 49.45 54366.90 88888.00 2016-12-25 10:31:44.750 360 12593.98 49.45 54366.93 88888.00 2016-12-25 10:31:44.875 360 12593.95 49.45 54366.93 88888.00 2016-12-25 10:31:45.000 360 12593.98 49.45 54366.90 88888.00 2016-12-25 10:31:45.125 360 12594.00 49.48 54366.90 88888.00 2016-12-25 10:31:45.250 360 12593.92 49.50 54366.88 88888.00 2016-12-25 10:31:45.375 360 12593.92 49.52 54366.90 88888.00 2016-12-25 10:31:45.500 360 12593.90 49.52 54366.93 88888.00 2016-12-25 10:31:45.625 360 12593.92 49.55 54366.97 88888.00 2016-12-25 10:31:45.750 360 12593.95 49.55 54366.97 88888.00 2016-12-25 10:31:45.875 360 12593.90 49.55 54366.95 88888.00 2016-12-25 10:31:46.000 360 12593.90 49.55 54366.95 88888.00 2016-12-25 10:31:46.125 360 12593.88 49.52 54367.00 88888.00 2016-12-25 10:31:46.250 360 12593.83 49.58 54367.00 88888.00 2016-12-25 10:31:46.375 360 12593.85 49.58 54367.00 88888.00 2016-12-25 10:31:46.500 360 12593.80 49.60 54366.97 88888.00 2016-12-25 10:31:46.625 360 12593.70 49.62 54367.00 88888.00 2016-12-25 10:31:46.750 360 12593.73 49.62 54367.03 88888.00 2016-12-25 10:31:46.875 360 12593.75 49.62 54367.03 88888.00 2016-12-25 10:31:47.000 360 12593.70 49.60 54367.00 88888.00 2016-12-25 10:31:47.125 360 12593.65 49.60 54367.00 88888.00 2016-12-25 10:31:47.250 360 12593.62 49.60 54367.05 88888.00 2016-12-25 10:31:47.375 360 12593.65 49.60 54367.05 88888.00 2016-12-25 10:31:47.500 360 12593.62 49.58 54367.03 88888.00 2016-12-25 10:31:47.625 360 12593.60 49.58 54367.05 88888.00 2016-12-25 10:31:47.750 360 12593.58 49.55 54367.07 88888.00 2016-12-25 10:31:47.875 360 12593.58 49.58 54367.07 88888.00 2016-12-25 10:31:48.000 360 12593.55 49.52 54367.07 88888.00 2016-12-25 10:31:48.125 360 12593.52 49.50 54367.10 88888.00 2016-12-25 10:31:48.250 360 12593.50 49.48 54367.10 88888.00 2016-12-25 10:31:48.375 360 12593.55 49.45 54367.10 88888.00 2016-12-25 10:31:48.500 360 12593.55 49.45 54367.07 88888.00 2016-12-25 10:31:48.625 360 12593.52 49.42 54367.10 88888.00 2016-12-25 10:31:48.750 360 12593.52 49.40 54367.12 88888.00 2016-12-25 10:31:48.875 360 12593.45 49.40 54367.12 88888.00 2016-12-25 10:31:49.000 360 12593.40 49.38 54367.10 88888.00 2016-12-25 10:31:49.125 360 12593.45 49.33 54367.10 88888.00 2016-12-25 10:31:49.250 360 12593.45 49.35 54367.12 88888.00 2016-12-25 10:31:49.375 360 12593.42 49.35 54367.12 88888.00 2016-12-25 10:31:49.500 360 12593.45 49.30 54367.12 88888.00 2016-12-25 10:31:49.625 360 12593.45 49.30 54367.10 88888.00 2016-12-25 10:31:49.750 360 12593.40 49.30 54367.12 88888.00 2016-12-25 10:31:49.875 360 12593.45 49.33 54367.15 88888.00 2016-12-25 10:31:50.000 360 12593.50 49.30 54367.15 88888.00 2016-12-25 10:31:50.125 360 12593.52 49.27 54367.15 88888.00 2016-12-25 10:31:50.250 360 12593.52 49.27 54367.18 88888.00 2016-12-25 10:31:50.375 360 12593.58 49.30 54367.15 88888.00 2016-12-25 10:31:50.500 360 12593.58 49.33 54367.15 88888.00 2016-12-25 10:31:50.625 360 12593.60 49.30 54367.15 88888.00 2016-12-25 10:31:50.750 360 12593.58 49.27 54367.15 88888.00 2016-12-25 10:31:50.875 360 12593.58 49.30 54367.15 88888.00 2016-12-25 10:31:51.000 360 12593.62 49.25 54367.18 88888.00 2016-12-25 10:31:51.125 360 12593.62 49.25 54367.20 88888.00 2016-12-25 10:31:51.250 360 12593.62 49.30 54367.20 88888.00 2016-12-25 10:31:51.375 360 12593.67 49.30 54367.20 88888.00 2016-12-25 10:31:51.500 360 12593.62 49.30 54367.18 88888.00 2016-12-25 10:31:51.625 360 12593.65 49.30 54367.20 88888.00 2016-12-25 10:31:51.750 360 12593.73 49.33 54367.20 88888.00 2016-12-25 10:31:51.875 360 12593.73 49.35 54367.18 88888.00 2016-12-25 10:31:52.000 360 12593.80 49.30 54367.15 88888.00 2016-12-25 10:31:52.125 360 12593.92 49.30 54367.20 88888.00 2016-12-25 10:31:52.250 360 12593.90 49.30 54367.25 88888.00 2016-12-25 10:31:52.375 360 12593.92 49.35 54367.22 88888.00 2016-12-25 10:31:52.500 360 12593.92 49.33 54367.22 88888.00 2016-12-25 10:31:52.625 360 12593.88 49.30 54367.20 88888.00 2016-12-25 10:31:52.750 360 12593.92 49.33 54367.20 88888.00 2016-12-25 10:31:52.875 360 12593.98 49.30 54367.20 88888.00 2016-12-25 10:31:53.000 360 12594.00 49.30 54367.18 88888.00 2016-12-25 10:31:53.125 360 12594.02 49.30 54367.20 88888.00 2016-12-25 10:31:53.250 360 12594.02 49.30 54367.20 88888.00 2016-12-25 10:31:53.375 360 12594.12 49.30 54367.18 88888.00 2016-12-25 10:31:53.500 360 12594.20 49.27 54367.20 88888.00 2016-12-25 10:31:53.625 360 12594.23 49.33 54367.22 88888.00 2016-12-25 10:31:53.750 360 12594.23 49.33 54367.22 88888.00 2016-12-25 10:31:53.875 360 12594.27 49.33 54367.20 88888.00 2016-12-25 10:31:54.000 360 12594.33 49.33 54367.15 88888.00 2016-12-25 10:31:54.125 360 12594.38 49.30 54367.18 88888.00 2016-12-25 10:31:54.250 360 12594.40 49.33 54367.18 88888.00 2016-12-25 10:31:54.375 360 12594.48 49.35 54367.20 88888.00 2016-12-25 10:31:54.500 360 12594.50 49.33 54367.20 88888.00 2016-12-25 10:31:54.625 360 12594.55 49.27 54367.18 88888.00 2016-12-25 10:31:54.750 360 12594.58 49.27 54367.18 88888.00 2016-12-25 10:31:54.875 360 12594.65 49.27 54367.18 88888.00 2016-12-25 10:31:55.000 360 12594.67 49.27 54367.15 88888.00 2016-12-25 10:31:55.125 360 12594.73 49.25 54367.15 88888.00 2016-12-25 10:31:55.250 360 12594.75 49.23 54367.18 88888.00 2016-12-25 10:31:55.375 360 12594.83 49.20 54367.18 88888.00 2016-12-25 10:31:55.500 360 12594.90 49.20 54367.18 88888.00 2016-12-25 10:31:55.625 360 12594.98 49.20 54367.15 88888.00 2016-12-25 10:31:55.750 360 12595.05 49.23 54367.15 88888.00 2016-12-25 10:31:55.875 360 12594.98 49.17 54367.12 88888.00 2016-12-25 10:31:56.000 360 12595.00 49.10 54367.10 88888.00 2016-12-25 10:31:56.125 360 12595.00 49.15 54367.12 88888.00 2016-12-25 10:31:56.250 360 12594.92 49.12 54367.15 88888.00 2016-12-25 10:31:56.375 360 12594.98 49.12 54367.12 88888.00 2016-12-25 10:31:56.500 360 12595.10 49.10 54367.12 88888.00 2016-12-25 10:31:56.625 360 12595.10 49.12 54367.15 88888.00 2016-12-25 10:31:56.750 360 12595.10 49.12 54367.15 88888.00 2016-12-25 10:31:56.875 360 12595.12 49.12 54367.12 88888.00 2016-12-25 10:31:57.000 360 12595.15 49.10 54367.12 88888.00 2016-12-25 10:31:57.125 360 12595.15 49.10 54367.10 88888.00 2016-12-25 10:31:57.250 360 12595.17 49.08 54367.12 88888.00 2016-12-25 10:31:57.375 360 12595.27 49.05 54367.12 88888.00 2016-12-25 10:31:57.500 360 12595.30 49.05 54367.12 88888.00 2016-12-25 10:31:57.625 360 12595.27 49.02 54367.15 88888.00 2016-12-25 10:31:57.750 360 12595.30 49.02 54367.18 88888.00 2016-12-25 10:31:57.875 360 12595.38 49.00 54367.18 88888.00 2016-12-25 10:31:58.000 360 12595.38 48.98 54367.15 88888.00 2016-12-25 10:31:58.125 360 12595.38 48.95 54367.18 88888.00 2016-12-25 10:31:58.250 360 12595.42 48.98 54367.18 88888.00 2016-12-25 10:31:58.375 360 12595.48 48.98 54367.18 88888.00 2016-12-25 10:31:58.500 360 12595.50 48.95 54367.18 88888.00 2016-12-25 10:31:58.625 360 12595.50 48.95 54367.18 88888.00 2016-12-25 10:31:58.750 360 12595.48 48.90 54367.18 88888.00 2016-12-25 10:31:58.875 360 12595.52 48.90 54367.15 88888.00 2016-12-25 10:31:59.000 360 12595.58 48.88 54367.15 88888.00 2016-12-25 10:31:59.125 360 12595.58 48.85 54367.18 88888.00 2016-12-25 10:31:59.250 360 12595.55 48.85 54367.18 88888.00 2016-12-25 10:31:59.375 360 12595.62 48.85 54367.18 88888.00 2016-12-25 10:31:59.500 360 12595.62 48.80 54367.18 88888.00 2016-12-25 10:31:59.625 360 12595.65 48.80 54367.18 88888.00 2016-12-25 10:31:59.750 360 12595.67 48.77 54367.18 88888.00 2016-12-25 10:31:59.875 360 12595.70 48.75 54367.18 88888.00 2016-12-25 10:32:00.000 360 12595.67 48.73 54367.18 88888.00 2016-12-25 10:32:00.125 360 12595.73 48.73 54367.20 88888.00 2016-12-25 10:32:00.250 360 12595.70 48.73 54367.22 88888.00 2016-12-25 10:32:00.375 360 12595.67 48.75 54367.20 88888.00 2016-12-25 10:32:00.500 360 12595.67 48.75 54367.20 88888.00 2016-12-25 10:32:00.625 360 12595.70 48.73 54367.22 88888.00 2016-12-25 10:32:00.750 360 12595.80 48.73 54367.22 88888.00 2016-12-25 10:32:00.875 360 12595.88 48.73 54367.25 88888.00 2016-12-25 10:32:01.000 360 12595.88 48.73 54367.25 88888.00 2016-12-25 10:32:01.125 360 12595.90 48.67 54367.22 88888.00 2016-12-25 10:32:01.250 360 12595.90 48.70 54367.22 88888.00 2016-12-25 10:32:01.375 360 12595.95 48.70 54367.20 88888.00 2016-12-25 10:32:01.500 360 12595.95 48.70 54367.22 88888.00 2016-12-25 10:32:01.625 360 12596.05 48.73 54367.25 88888.00 2016-12-25 10:32:01.750 360 12596.08 48.73 54367.25 88888.00 2016-12-25 10:32:01.875 360 12596.08 48.73 54367.22 88888.00 2016-12-25 10:32:02.000 360 12596.08 48.73 54367.22 88888.00 2016-12-25 10:32:02.125 360 12596.12 48.70 54367.30 88888.00 2016-12-25 10:32:02.250 360 12596.15 48.70 54367.30 88888.00 2016-12-25 10:32:02.375 360 12596.20 48.70 54367.30 88888.00 2016-12-25 10:32:02.500 360 12596.25 48.73 54367.28 88888.00 2016-12-25 10:32:02.625 360 12596.27 48.73 54367.28 88888.00 2016-12-25 10:32:02.750 360 12596.27 48.73 54367.30 88888.00 2016-12-25 10:32:02.875 360 12596.35 48.73 54367.30 88888.00 2016-12-25 10:32:03.000 360 12596.42 48.70 54367.30 88888.00 2016-12-25 10:32:03.125 360 12596.42 48.73 54367.30 88888.00 2016-12-25 10:32:03.250 360 12596.42 48.73 54367.28 88888.00 2016-12-25 10:32:03.375 360 12596.42 48.73 54367.25 88888.00 2016-12-25 10:32:03.500 360 12596.48 48.73 54367.28 88888.00 2016-12-25 10:32:03.625 360 12596.52 48.75 54367.30 88888.00 2016-12-25 10:32:03.750 360 12596.60 48.75 54367.28 88888.00 2016-12-25 10:32:03.875 360 12596.65 48.75 54367.25 88888.00 2016-12-25 10:32:04.000 360 12596.65 48.75 54367.25 88888.00 2016-12-25 10:32:04.125 360 12596.67 48.77 54367.30 88888.00 2016-12-25 10:32:04.250 360 12596.67 48.80 54367.32 88888.00 2016-12-25 10:32:04.375 360 12596.77 48.83 54367.32 88888.00 2016-12-25 10:32:04.500 360 12596.88 48.85 54367.35 88888.00 2016-12-25 10:32:04.625 360 12596.88 48.83 54367.32 88888.00 2016-12-25 10:32:04.750 360 12596.90 48.83 54367.30 88888.00 2016-12-25 10:32:04.875 360 12596.95 48.80 54367.30 88888.00 2016-12-25 10:32:05.000 360 12597.08 48.83 54367.30 88888.00 2016-12-25 10:32:05.125 360 12597.08 48.88 54367.32 88888.00 2016-12-25 10:32:05.250 360 12597.08 48.88 54367.32 88888.00 2016-12-25 10:32:05.375 360 12597.10 48.88 54367.35 88888.00 2016-12-25 10:32:05.500 360 12597.17 48.88 54367.35 88888.00 2016-12-25 10:32:05.625 360 12597.20 48.88 54367.32 88888.00 2016-12-25 10:32:05.750 360 12597.23 48.90 54367.32 88888.00 2016-12-25 10:32:05.875 360 12597.25 48.90 54367.32 88888.00 2016-12-25 10:32:06.000 360 12597.33 48.90 54367.32 88888.00 2016-12-25 10:32:06.125 360 12597.33 48.90 54367.38 88888.00 2016-12-25 10:32:06.250 360 12597.33 48.92 54367.32 88888.00 2016-12-25 10:32:06.375 360 12597.38 48.95 54367.32 88888.00 2016-12-25 10:32:06.500 360 12597.45 48.98 54367.35 88888.00 2016-12-25 10:32:06.625 360 12597.48 48.95 54367.38 88888.00 2016-12-25 10:32:06.750 360 12597.52 48.95 54367.38 88888.00 2016-12-25 10:32:06.875 360 12597.58 48.98 54367.38 88888.00 2016-12-25 10:32:07.000 360 12597.60 49.00 54367.35 88888.00 2016-12-25 10:32:07.125 360 12597.55 49.02 54367.35 88888.00 2016-12-25 10:32:07.250 360 12597.52 49.05 54367.38 88888.00 2016-12-25 10:32:07.375 360 12597.52 49.05 54367.35 88888.00 2016-12-25 10:32:07.500 360 12597.55 49.05 54367.35 88888.00 2016-12-25 10:32:07.625 360 12597.55 49.05 54367.35 88888.00 2016-12-25 10:32:07.750 360 12597.58 49.08 54367.40 88888.00 2016-12-25 10:32:07.875 360 12597.62 49.08 54367.40 88888.00 2016-12-25 10:32:08.000 360 12597.62 49.08 54367.43 88888.00 2016-12-25 10:32:08.125 360 12597.62 49.05 54367.40 88888.00 2016-12-25 10:32:08.250 360 12597.58 49.05 54367.43 88888.00 2016-12-25 10:32:08.375 360 12597.65 49.05 54367.43 88888.00 2016-12-25 10:32:08.500 360 12597.73 49.08 54367.45 88888.00 2016-12-25 10:32:08.625 360 12597.67 49.10 54367.45 88888.00 2016-12-25 10:32:08.750 360 12597.67 49.12 54367.47 88888.00 2016-12-25 10:32:08.875 360 12597.73 49.12 54367.47 88888.00 2016-12-25 10:32:09.000 360 12597.73 49.10 54367.50 88888.00 2016-12-25 10:32:09.125 360 12597.73 49.08 54367.47 88888.00 2016-12-25 10:32:09.250 360 12597.77 49.10 54367.50 88888.00 2016-12-25 10:32:09.375 360 12597.90 49.10 54367.55 88888.00 2016-12-25 10:32:09.500 360 12597.85 49.10 54367.57 88888.00 2016-12-25 10:32:09.625 360 12597.80 49.05 54367.57 88888.00 2016-12-25 10:32:09.750 360 12597.85 49.08 54367.60 88888.00 2016-12-25 10:32:09.875 360 12597.80 49.05 54367.62 88888.00 2016-12-25 10:32:10.000 360 12597.83 49.05 54367.62 88888.00 2016-12-25 10:32:10.125 360 12597.90 49.08 54367.60 88888.00 2016-12-25 10:32:10.250 360 12597.85 49.08 54367.62 88888.00 2016-12-25 10:32:10.375 360 12597.83 49.08 54367.62 88888.00 2016-12-25 10:32:10.500 360 12597.85 49.12 54367.68 88888.00 2016-12-25 10:32:10.625 360 12597.85 49.10 54367.65 88888.00 2016-12-25 10:32:10.750 360 12597.83 49.10 54367.70 88888.00 2016-12-25 10:32:10.875 360 12597.85 49.10 54367.70 88888.00 2016-12-25 10:32:11.000 360 12597.85 49.08 54367.70 88888.00 2016-12-25 10:32:11.125 360 12597.75 49.08 54367.72 88888.00 2016-12-25 10:32:11.250 360 12597.75 49.05 54367.75 88888.00 2016-12-25 10:32:11.375 360 12597.75 49.05 54367.75 88888.00 2016-12-25 10:32:11.500 360 12597.77 49.05 54367.80 88888.00 2016-12-25 10:32:11.625 360 12597.83 49.05 54367.80 88888.00 2016-12-25 10:32:11.750 360 12597.85 49.05 54367.85 88888.00 2016-12-25 10:32:11.875 360 12597.75 49.08 54367.85 88888.00 2016-12-25 10:32:12.000 360 12597.73 49.08 54367.85 88888.00 2016-12-25 10:32:12.125 360 12597.73 49.08 54367.88 88888.00 2016-12-25 10:32:12.250 360 12597.65 49.05 54367.90 88888.00 2016-12-25 10:32:12.375 360 12597.60 49.10 54367.93 88888.00 2016-12-25 10:32:12.500 360 12597.60 49.10 54367.95 88888.00 2016-12-25 10:32:12.625 360 12597.62 49.08 54367.97 88888.00 2016-12-25 10:32:12.750 360 12597.62 49.08 54368.00 88888.00 2016-12-25 10:32:12.875 360 12597.62 49.12 54368.03 88888.00 2016-12-25 10:32:13.000 360 12597.65 49.10 54368.05 88888.00 2016-12-25 10:32:13.125 360 12597.62 49.08 54368.07 88888.00 2016-12-25 10:32:13.250 360 12597.62 49.08 54368.07 88888.00 2016-12-25 10:32:13.375 360 12597.67 49.10 54368.07 88888.00 2016-12-25 10:32:13.500 360 12597.67 49.10 54368.12 88888.00 2016-12-25 10:32:13.625 360 12597.62 49.10 54368.15 88888.00 2016-12-25 10:32:13.750 360 12597.65 49.10 54368.12 88888.00 2016-12-25 10:32:13.875 360 12597.62 49.10 54368.15 88888.00 2016-12-25 10:32:14.000 360 12597.67 49.10 54368.15 88888.00 2016-12-25 10:32:14.125 360 12597.70 49.10 54368.18 88888.00 2016-12-25 10:32:14.250 360 12597.75 49.10 54368.20 88888.00 2016-12-25 10:32:14.375 360 12597.75 49.10 54368.20 88888.00 2016-12-25 10:32:14.500 360 12597.77 49.08 54368.22 88888.00 2016-12-25 10:32:14.625 360 12597.75 49.08 54368.25 88888.00 2016-12-25 10:32:14.750 360 12597.80 49.10 54368.25 88888.00 2016-12-25 10:32:14.875 360 12597.83 49.10 54368.25 88888.00 2016-12-25 10:32:15.000 360 12597.85 49.10 54368.25 88888.00 2016-12-25 10:32:15.125 360 12597.85 49.10 54368.25 88888.00 2016-12-25 10:32:15.250 360 12597.88 49.12 54368.32 88888.00 2016-12-25 10:32:15.375 360 12597.95 49.10 54368.35 88888.00 2016-12-25 10:32:15.500 360 12597.98 49.10 54368.35 88888.00 2016-12-25 10:32:15.625 360 12597.98 49.10 54368.38 88888.00 2016-12-25 10:32:15.750 360 12597.95 49.10 54368.38 88888.00 2016-12-25 10:32:15.875 360 12597.92 49.10 54368.35 88888.00 2016-12-25 10:32:16.000 360 12597.92 49.10 54368.38 88888.00 2016-12-25 10:32:16.125 360 12597.95 49.10 54368.40 88888.00 2016-12-25 10:32:16.250 360 12598.02 49.05 54368.40 88888.00 2016-12-25 10:32:16.375 360 12598.12 49.05 54368.40 88888.00 2016-12-25 10:32:16.500 360 12598.17 49.10 54368.43 88888.00 2016-12-25 10:32:16.625 360 12598.20 49.10 54368.40 88888.00 2016-12-25 10:32:16.750 360 12598.20 49.08 54368.43 88888.00 2016-12-25 10:32:16.875 360 12598.30 49.05 54368.43 88888.00 2016-12-25 10:32:17.000 360 12598.33 49.08 54368.47 88888.00 2016-12-25 10:32:17.125 360 12598.33 49.10 54368.50 88888.00 2016-12-25 10:32:17.250 360 12598.35 49.05 54368.50 88888.00 2016-12-25 10:32:17.375 360 12598.45 49.05 54368.50 88888.00 2016-12-25 10:32:17.500 360 12598.50 49.05 54368.53 88888.00 2016-12-25 10:32:17.625 360 12598.50 49.08 54368.55 88888.00 2016-12-25 10:32:17.750 360 12598.48 49.02 54368.53 88888.00 2016-12-25 10:32:17.875 360 12598.50 49.02 54368.50 88888.00 2016-12-25 10:32:18.000 360 12598.52 49.05 54368.53 88888.00 2016-12-25 10:32:18.125 360 12598.52 49.05 54368.57 88888.00 2016-12-25 10:32:18.250 360 12598.52 49.05 54368.60 88888.00 2016-12-25 10:32:18.375 360 12598.58 49.05 54368.57 88888.00 2016-12-25 10:32:18.500 360 12598.65 49.02 54368.57 88888.00 2016-12-25 10:32:18.625 360 12598.70 49.05 54368.57 88888.00 2016-12-25 10:32:18.750 360 12598.73 49.05 54368.60 88888.00 2016-12-25 10:32:18.875 360 12598.75 49.05 54368.57 88888.00 2016-12-25 10:32:19.000 360 12598.80 49.08 54368.60 88888.00 2016-12-25 10:32:19.125 360 12598.85 49.08 54368.62 88888.00 2016-12-25 10:32:19.250 360 12598.92 49.08 54368.62 88888.00 2016-12-25 10:32:19.375 360 12598.98 49.08 54368.62 88888.00 2016-12-25 10:32:19.500 360 12598.92 49.08 54368.62 88888.00 2016-12-25 10:32:19.625 360 12598.98 49.10 54368.65 88888.00 2016-12-25 10:32:19.750 360 12599.02 49.12 54368.65 88888.00 2016-12-25 10:32:19.875 360 12599.12 49.10 54368.65 88888.00 2016-12-25 10:32:20.000 360 12599.15 49.12 54368.65 88888.00 2016-12-25 10:32:20.125 360 12599.17 49.15 54368.70 88888.00 2016-12-25 10:32:20.250 360 12599.17 49.15 54368.70 88888.00 2016-12-25 10:32:20.375 360 12599.20 49.15 54368.70 88888.00 2016-12-25 10:32:20.500 360 12599.25 49.17 54368.70 88888.00 2016-12-25 10:32:20.625 360 12599.25 49.15 54368.72 88888.00 2016-12-25 10:32:20.750 360 12599.27 49.15 54368.72 88888.00 2016-12-25 10:32:20.875 360 12599.27 49.15 54368.72 88888.00 2016-12-25 10:32:21.000 360 12599.33 49.20 54368.72 88888.00 2016-12-25 10:32:21.125 360 12599.38 49.20 54368.75 88888.00 2016-12-25 10:32:21.250 360 12599.40 49.17 54368.78 88888.00 2016-12-25 10:32:21.375 360 12599.42 49.20 54368.78 88888.00 2016-12-25 10:32:21.500 360 12599.48 49.20 54368.78 88888.00 2016-12-25 10:32:21.625 360 12599.55 49.20 54368.78 88888.00 2016-12-25 10:32:21.750 360 12599.50 49.23 54368.78 88888.00 2016-12-25 10:32:21.875 360 12599.45 49.23 54368.80 88888.00 2016-12-25 10:32:22.000 360 12599.50 49.25 54368.80 88888.00 2016-12-25 10:32:22.125 360 12599.55 49.25 54368.80 88888.00 2016-12-25 10:32:22.250 360 12599.60 49.25 54368.82 88888.00 2016-12-25 10:32:22.375 360 12599.70 49.27 54368.82 88888.00 2016-12-25 10:32:22.500 360 12599.77 49.30 54368.85 88888.00 2016-12-25 10:32:22.625 360 12599.80 49.30 54368.85 88888.00 2016-12-25 10:32:22.750 360 12599.83 49.33 54368.88 88888.00 2016-12-25 10:32:22.875 360 12599.90 49.33 54368.88 88888.00 2016-12-25 10:32:23.000 360 12599.90 49.35 54368.93 88888.00 2016-12-25 10:32:23.125 360 12599.85 49.35 54368.90 88888.00 2016-12-25 10:32:23.250 360 12599.92 49.35 54368.90 88888.00 2016-12-25 10:32:23.375 360 12599.98 49.35 54368.90 88888.00 2016-12-25 10:32:23.500 360 12599.92 49.38 54368.95 88888.00 2016-12-25 10:32:23.625 360 12599.90 49.40 54368.95 88888.00 2016-12-25 10:32:23.750 360 12599.88 49.40 54368.97 88888.00 2016-12-25 10:32:23.875 360 12599.90 49.40 54368.97 88888.00 2016-12-25 10:32:24.000 360 12599.92 49.40 54369.00 88888.00 2016-12-25 10:32:24.125 360 12599.98 49.40 54368.97 88888.00 2016-12-25 10:32:24.250 360 12599.95 49.42 54369.00 88888.00 2016-12-25 10:32:24.375 360 12600.00 49.45 54369.00 88888.00 2016-12-25 10:32:24.500 360 12600.10 49.48 54369.03 88888.00 2016-12-25 10:32:24.625 360 12600.15 49.52 54369.03 88888.00 2016-12-25 10:32:24.750 360 12600.12 49.55 54369.03 88888.00 2016-12-25 10:32:24.875 360 12600.10 49.50 54369.05 88888.00 2016-12-25 10:32:25.000 360 12600.10 49.50 54369.07 88888.00 2016-12-25 10:32:25.125 360 12600.08 49.55 54369.10 88888.00 2016-12-25 10:32:25.250 360 12600.08 49.58 54369.12 88888.00 2016-12-25 10:32:25.375 360 12600.05 49.58 54369.12 88888.00 2016-12-25 10:32:25.500 360 12600.02 49.58 54369.12 88888.00 2016-12-25 10:32:25.625 360 12600.05 49.60 54369.15 88888.00 2016-12-25 10:32:25.750 360 12600.05 49.65 54369.18 88888.00 2016-12-25 10:32:25.875 360 12600.00 49.70 54369.18 88888.00 2016-12-25 10:32:26.000 360 12600.00 49.67 54369.20 88888.00 2016-12-25 10:32:26.125 360 12600.08 49.70 54369.20 88888.00 2016-12-25 10:32:26.250 360 12600.08 49.73 54369.22 88888.00 2016-12-25 10:32:26.375 360 12600.05 49.75 54369.22 88888.00 2016-12-25 10:32:26.500 360 12600.05 49.75 54369.22 88888.00 2016-12-25 10:32:26.625 360 12600.02 49.77 54369.22 88888.00 2016-12-25 10:32:26.750 360 12600.05 49.80 54369.25 88888.00 2016-12-25 10:32:26.875 360 12600.05 49.83 54369.25 88888.00 2016-12-25 10:32:27.000 360 12600.00 49.83 54369.30 88888.00 2016-12-25 10:32:27.125 360 12599.98 49.83 54369.32 88888.00 2016-12-25 10:32:27.250 360 12599.95 49.88 54369.28 88888.00 2016-12-25 10:32:27.375 360 12599.98 49.92 54369.32 88888.00 2016-12-25 10:32:27.500 360 12599.98 49.92 54369.35 88888.00 2016-12-25 10:32:27.625 360 12600.00 49.92 54369.38 88888.00 2016-12-25 10:32:27.750 360 12600.00 49.95 54369.40 88888.00 2016-12-25 10:32:27.875 360 12599.98 49.98 54369.38 88888.00 2016-12-25 10:32:28.000 360 12599.98 49.98 54369.40 88888.00 2016-12-25 10:32:28.125 360 12600.02 50.00 54369.43 88888.00 2016-12-25 10:32:28.250 360 12599.98 49.98 54369.47 88888.00 2016-12-25 10:32:28.375 360 12599.95 50.02 54369.47 88888.00 2016-12-25 10:32:28.500 360 12600.00 50.02 54369.47 88888.00 2016-12-25 10:32:28.625 360 12600.02 50.02 54369.50 88888.00 2016-12-25 10:32:28.750 360 12600.02 50.05 54369.53 88888.00 2016-12-25 10:32:28.875 360 12600.00 50.02 54369.53 88888.00 2016-12-25 10:32:29.000 360 12599.98 50.02 54369.50 88888.00 2016-12-25 10:32:29.125 360 12599.95 50.05 54369.55 88888.00 2016-12-25 10:32:29.250 360 12599.95 50.05 54369.55 88888.00 2016-12-25 10:32:29.375 360 12599.95 50.05 54369.57 88888.00 2016-12-25 10:32:29.500 360 12599.95 50.10 54369.60 88888.00 2016-12-25 10:32:29.625 360 12599.90 50.10 54369.60 88888.00 2016-12-25 10:32:29.750 360 12599.77 50.10 54369.65 88888.00 2016-12-25 10:32:29.875 360 12599.77 50.10 54369.65 88888.00 2016-12-25 10:32:30.000 360 12599.75 50.10 54369.65 88888.00 2016-12-25 10:32:30.125 360 12599.73 50.12 54369.68 88888.00 2016-12-25 10:32:30.250 360 12599.60 50.10 54369.70 88888.00 2016-12-25 10:32:30.375 360 12599.60 50.12 54369.72 88888.00 2016-12-25 10:32:30.500 360 12599.65 50.12 54369.72 88888.00 2016-12-25 10:32:30.625 360 12599.62 50.10 54369.72 88888.00 2016-12-25 10:32:30.750 360 12599.55 50.12 54369.75 88888.00 2016-12-25 10:32:30.875 360 12599.52 50.12 54369.78 88888.00 2016-12-25 10:32:31.000 360 12599.55 50.12 54369.80 88888.00 2016-12-25 10:32:31.125 360 12599.52 50.12 54369.85 88888.00 2016-12-25 10:32:31.250 360 12599.50 50.10 54369.88 88888.00 2016-12-25 10:32:31.375 360 12599.50 50.12 54369.85 88888.00 2016-12-25 10:32:31.500 360 12599.45 50.12 54369.85 88888.00 2016-12-25 10:32:31.625 360 12599.48 50.10 54369.90 88888.00 2016-12-25 10:32:31.750 360 12599.48 50.10 54369.90 88888.00 2016-12-25 10:32:31.875 360 12599.42 50.05 54369.93 88888.00 2016-12-25 10:32:32.000 360 12599.45 50.05 54369.93 88888.00 2016-12-25 10:32:32.125 360 12599.52 50.08 54369.95 88888.00 2016-12-25 10:32:32.250 360 12599.45 50.05 54369.97 88888.00 2016-12-25 10:32:32.375 360 12599.42 50.02 54370.00 88888.00 2016-12-25 10:32:32.500 360 12599.48 50.05 54370.00 88888.00 2016-12-25 10:32:32.625 360 12599.48 50.05 54370.00 88888.00 2016-12-25 10:32:32.750 360 12599.40 50.05 54370.03 88888.00 2016-12-25 10:32:32.875 360 12599.33 50.08 54370.05 88888.00 2016-12-25 10:32:33.000 360 12599.27 50.10 54370.05 88888.00 2016-12-25 10:32:33.125 360 12599.27 50.10 54370.10 88888.00 2016-12-25 10:32:33.250 360 12599.30 50.10 54370.12 88888.00 2016-12-25 10:32:33.375 360 12599.30 50.10 54370.12 88888.00 2016-12-25 10:32:33.500 360 12599.27 50.15 54370.12 88888.00 2016-12-25 10:32:33.625 360 12599.25 50.17 54370.15 88888.00 2016-12-25 10:32:33.750 360 12599.23 50.20 54370.18 88888.00 2016-12-25 10:32:33.875 360 12599.23 50.20 54370.20 88888.00 2016-12-25 10:32:34.000 360 12599.17 50.23 54370.22 88888.00 2016-12-25 10:32:34.125 360 12599.12 50.17 54370.22 88888.00 2016-12-25 10:32:34.250 360 12599.15 50.23 54370.22 88888.00 2016-12-25 10:32:34.375 360 12599.23 50.27 54370.20 88888.00 2016-12-25 10:32:34.500 360 12599.20 50.27 54370.22 88888.00 2016-12-25 10:32:34.625 360 12599.20 50.30 54370.22 88888.00 2016-12-25 10:32:34.750 360 12599.20 50.30 54370.22 88888.00 2016-12-25 10:32:34.875 360 12599.17 50.30 54370.25 88888.00 2016-12-25 10:32:35.000 360 12599.20 50.33 54370.25 88888.00 2016-12-25 10:32:35.125 360 12599.23 50.30 54370.30 88888.00 2016-12-25 10:32:35.250 360 12599.20 50.35 54370.30 88888.00 2016-12-25 10:32:35.375 360 12599.17 50.35 54370.30 88888.00 2016-12-25 10:32:35.500 360 12599.15 50.35 54370.30 88888.00 2016-12-25 10:32:35.625 360 12599.10 50.33 54370.32 88888.00 2016-12-25 10:32:35.750 360 12599.12 50.35 54370.32 88888.00 2016-12-25 10:32:35.875 360 12599.15 50.40 54370.35 88888.00 2016-12-25 10:32:36.000 360 12599.15 50.35 54370.35 88888.00 2016-12-25 10:32:36.125 360 12599.12 50.35 54370.35 88888.00 2016-12-25 10:32:36.250 360 12599.10 50.38 54370.38 88888.00 2016-12-25 10:32:36.375 360 12599.05 50.40 54370.35 88888.00 2016-12-25 10:32:36.500 360 12599.10 50.40 54370.38 88888.00 2016-12-25 10:32:36.625 360 12599.15 50.40 54370.38 88888.00 2016-12-25 10:32:36.750 360 12599.15 50.42 54370.40 88888.00 2016-12-25 10:32:36.875 360 12599.23 50.45 54370.43 88888.00 2016-12-25 10:32:37.000 360 12599.25 50.45 54370.40 88888.00 2016-12-25 10:32:37.125 360 12599.27 50.48 54370.40 88888.00 2016-12-25 10:32:37.250 360 12599.27 50.48 54370.43 88888.00 2016-12-25 10:32:37.375 360 12599.25 50.48 54370.43 88888.00 2016-12-25 10:32:37.500 360 12599.23 50.50 54370.43 88888.00 2016-12-25 10:32:37.625 360 12599.23 50.55 54370.43 88888.00 2016-12-25 10:32:37.750 360 12599.30 50.60 54370.45 88888.00 2016-12-25 10:32:37.875 360 12599.40 50.62 54370.45 88888.00 2016-12-25 10:32:38.000 360 12599.40 50.60 54370.43 88888.00 2016-12-25 10:32:38.125 360 12599.38 50.60 54370.45 88888.00 2016-12-25 10:32:38.250 360 12599.38 50.65 54370.47 88888.00 2016-12-25 10:32:38.375 360 12599.42 50.67 54370.47 88888.00 2016-12-25 10:32:38.500 360 12599.45 50.67 54370.50 88888.00 2016-12-25 10:32:38.625 360 12599.48 50.67 54370.50 88888.00 2016-12-25 10:32:38.750 360 12599.45 50.70 54370.50 88888.00 2016-12-25 10:32:38.875 360 12599.40 50.73 54370.53 88888.00 2016-12-25 10:32:39.000 360 12599.48 50.75 54370.50 88888.00 2016-12-25 10:32:39.125 360 12599.52 50.77 54370.53 88888.00 2016-12-25 10:32:39.250 360 12599.55 50.83 54370.53 88888.00 2016-12-25 10:32:39.375 360 12599.55 50.88 54370.53 88888.00 2016-12-25 10:32:39.500 360 12599.58 50.85 54370.53 88888.00 2016-12-25 10:32:39.625 360 12599.62 50.88 54370.55 88888.00 2016-12-25 10:32:39.750 360 12599.62 50.88 54370.53 88888.00 2016-12-25 10:32:39.875 360 12599.65 50.90 54370.57 88888.00 2016-12-25 10:32:40.000 360 12599.65 50.92 54370.55 88888.00 2016-12-25 10:32:40.125 360 12599.70 50.98 54370.57 88888.00 2016-12-25 10:32:40.250 360 12599.77 50.98 54370.62 88888.00 2016-12-25 10:32:40.375 360 12599.80 51.00 54370.60 88888.00 2016-12-25 10:32:40.500 360 12599.77 51.02 54370.62 88888.00 2016-12-25 10:32:40.625 360 12599.77 51.08 54370.62 88888.00 2016-12-25 10:32:40.750 360 12599.77 51.10 54370.65 88888.00 2016-12-25 10:32:40.875 360 12599.77 51.10 54370.65 88888.00 2016-12-25 10:32:41.000 360 12599.83 51.15 54370.65 88888.00 2016-12-25 10:32:41.125 360 12599.83 51.15 54370.62 88888.00 2016-12-25 10:32:41.250 360 12599.85 51.15 54370.65 88888.00 2016-12-25 10:32:41.375 360 12599.92 51.17 54370.68 88888.00 2016-12-25 10:32:41.500 360 12599.95 51.20 54370.68 88888.00 2016-12-25 10:32:41.625 360 12600.00 51.20 54370.65 88888.00 2016-12-25 10:32:41.750 360 12600.02 51.20 54370.68 88888.00 2016-12-25 10:32:41.875 360 12600.02 51.27 54370.70 88888.00 2016-12-25 10:32:42.000 360 12600.08 51.27 54370.70 88888.00 2016-12-25 10:32:42.125 360 12600.08 51.27 54370.70 88888.00 2016-12-25 10:32:42.250 360 12600.02 51.30 54370.72 88888.00 2016-12-25 10:32:42.375 360 12600.12 51.35 54370.70 88888.00 2016-12-25 10:32:42.500 360 12600.12 51.35 54370.75 88888.00 2016-12-25 10:32:42.625 360 12600.08 51.35 54370.75 88888.00 2016-12-25 10:32:42.750 360 12600.12 51.38 54370.75 88888.00 2016-12-25 10:32:42.875 360 12600.20 51.42 54370.75 88888.00 2016-12-25 10:32:43.000 360 12600.25 51.38 54370.75 88888.00 2016-12-25 10:32:43.125 360 12600.25 51.38 54370.78 88888.00 2016-12-25 10:32:43.250 360 12600.25 51.42 54370.82 88888.00 2016-12-25 10:32:43.375 360 12600.30 51.42 54370.80 88888.00 2016-12-25 10:32:43.500 360 12600.30 51.42 54370.80 88888.00 2016-12-25 10:32:43.625 360 12600.27 51.50 54370.82 88888.00 2016-12-25 10:32:43.750 360 12600.27 51.48 54370.82 88888.00 2016-12-25 10:32:43.875 360 12600.30 51.48 54370.82 88888.00 2016-12-25 10:32:44.000 360 12600.35 51.50 54370.82 88888.00 2016-12-25 10:32:44.125 360 12600.42 51.50 54370.88 88888.00 2016-12-25 10:32:44.250 360 12600.42 51.52 54370.90 88888.00 2016-12-25 10:32:44.375 360 12600.40 51.52 54370.90 88888.00 2016-12-25 10:32:44.500 360 12600.42 51.52 54370.93 88888.00 2016-12-25 10:32:44.625 360 12600.52 51.55 54370.93 88888.00 2016-12-25 10:32:44.750 360 12600.58 51.52 54370.90 88888.00 2016-12-25 10:32:44.875 360 12600.60 51.52 54370.93 88888.00 2016-12-25 10:32:45.000 360 12600.60 51.55 54370.93 88888.00 2016-12-25 10:32:45.125 360 12600.62 51.55 54370.97 88888.00 2016-12-25 10:32:45.250 360 12600.62 51.58 54370.95 88888.00 2016-12-25 10:32:45.375 360 12600.62 51.58 54370.95 88888.00 2016-12-25 10:32:45.500 360 12600.62 51.58 54370.95 88888.00 2016-12-25 10:32:45.625 360 12600.62 51.58 54370.97 88888.00 2016-12-25 10:32:45.750 360 12600.70 51.60 54371.03 88888.00 2016-12-25 10:32:45.875 360 12600.73 51.62 54371.05 88888.00 2016-12-25 10:32:46.000 360 12600.77 51.60 54371.05 88888.00 2016-12-25 10:32:46.125 360 12600.80 51.60 54371.07 88888.00 2016-12-25 10:32:46.250 360 12600.80 51.60 54371.07 88888.00 2016-12-25 10:32:46.375 360 12600.83 51.60 54371.07 88888.00 2016-12-25 10:32:46.500 360 12600.80 51.62 54371.10 88888.00 2016-12-25 10:32:46.625 360 12600.77 51.62 54371.10 88888.00 2016-12-25 10:32:46.750 360 12600.73 51.62 54371.10 88888.00 2016-12-25 10:32:46.875 360 12600.80 51.60 54371.12 88888.00 2016-12-25 10:32:47.000 360 12600.88 51.60 54371.12 88888.00 2016-12-25 10:32:47.125 360 12601.00 51.65 54371.18 88888.00 2016-12-25 10:32:47.250 360 12600.98 51.67 54371.18 88888.00 2016-12-25 10:32:47.375 360 12600.95 51.65 54371.18 88888.00 2016-12-25 10:32:47.500 360 12601.00 51.67 54371.12 88888.00 2016-12-25 10:32:47.625 360 12601.10 51.67 54371.15 88888.00 2016-12-25 10:32:47.750 360 12601.12 51.70 54371.15 88888.00 2016-12-25 10:32:47.875 360 12601.10 51.70 54371.20 88888.00 2016-12-25 10:32:48.000 360 12601.10 51.73 54371.20 88888.00 2016-12-25 10:32:48.125 360 12601.15 51.73 54371.20 88888.00 2016-12-25 10:32:48.250 360 12601.15 51.73 54371.22 88888.00 2016-12-25 10:32:48.375 360 12601.17 51.75 54371.22 88888.00 2016-12-25 10:32:48.500 360 12601.20 51.73 54371.20 88888.00 2016-12-25 10:32:48.625 360 12601.27 51.73 54371.25 88888.00 2016-12-25 10:32:48.750 360 12601.35 51.77 54371.25 88888.00 2016-12-25 10:32:48.875 360 12601.40 51.80 54371.22 88888.00 2016-12-25 10:32:49.000 360 12601.40 51.80 54371.22 88888.00 2016-12-25 10:32:49.125 360 12601.38 51.80 54371.25 88888.00 2016-12-25 10:32:49.250 360 12601.33 51.83 54371.30 88888.00 2016-12-25 10:32:49.375 360 12601.33 51.83 54371.30 88888.00 2016-12-25 10:32:49.500 360 12601.33 51.85 54371.32 88888.00 2016-12-25 10:32:49.625 360 12601.35 51.88 54371.35 88888.00 2016-12-25 10:32:49.750 360 12601.42 51.90 54371.35 88888.00 2016-12-25 10:32:49.875 360 12601.42 51.92 54371.35 88888.00 2016-12-25 10:32:50.000 360 12601.40 51.90 54371.35 88888.00 2016-12-25 10:32:50.125 360 12601.45 51.92 54371.35 88888.00 2016-12-25 10:32:50.250 360 12601.45 51.95 54371.38 88888.00 2016-12-25 10:32:50.375 360 12601.50 51.95 54371.38 88888.00 2016-12-25 10:32:50.500 360 12601.50 51.98 54371.40 88888.00 2016-12-25 10:32:50.625 360 12601.50 52.00 54371.40 88888.00 2016-12-25 10:32:50.750 360 12601.55 51.98 54371.43 88888.00 2016-12-25 10:32:50.875 360 12601.60 52.00 54371.43 88888.00 2016-12-25 10:32:51.000 360 12601.62 52.05 54371.43 88888.00 2016-12-25 10:32:51.125 360 12601.60 52.08 54371.45 88888.00 2016-12-25 10:32:51.250 360 12601.58 52.08 54371.47 88888.00 2016-12-25 10:32:51.375 360 12601.58 52.08 54371.50 88888.00 2016-12-25 10:32:51.500 360 12601.58 52.08 54371.50 88888.00 2016-12-25 10:32:51.625 360 12601.55 52.08 54371.50 88888.00 2016-12-25 10:32:51.750 360 12601.52 52.10 54371.53 88888.00 2016-12-25 10:32:51.875 360 12601.58 52.12 54371.53 88888.00 2016-12-25 10:32:52.000 360 12601.58 52.10 54371.55 88888.00 2016-12-25 10:32:52.125 360 12601.60 52.12 54371.55 88888.00 2016-12-25 10:32:52.250 360 12601.67 52.12 54371.57 88888.00 2016-12-25 10:32:52.375 360 12601.67 52.15 54371.57 88888.00 2016-12-25 10:32:52.500 360 12601.67 52.12 54371.57 88888.00 2016-12-25 10:32:52.625 360 12601.62 52.12 54371.57 88888.00 2016-12-25 10:32:52.750 360 12601.65 52.12 54371.60 88888.00 2016-12-25 10:32:52.875 360 12601.70 52.15 54371.57 88888.00 2016-12-25 10:32:53.000 360 12601.70 52.15 54371.60 88888.00 2016-12-25 10:32:53.125 360 12601.70 52.12 54371.65 88888.00 2016-12-25 10:32:53.250 360 12601.67 52.10 54371.65 88888.00 2016-12-25 10:32:53.375 360 12601.75 52.12 54371.65 88888.00 2016-12-25 10:32:53.500 360 12601.77 52.12 54371.65 88888.00 2016-12-25 10:32:53.625 360 12601.77 52.15 54371.65 88888.00 2016-12-25 10:32:53.750 360 12601.77 52.12 54371.65 88888.00 2016-12-25 10:32:53.875 360 12601.70 52.15 54371.65 88888.00 2016-12-25 10:32:54.000 360 12601.65 52.12 54371.68 88888.00 2016-12-25 10:32:54.125 360 12601.62 52.12 54371.70 88888.00 2016-12-25 10:32:54.250 360 12601.60 52.08 54371.72 88888.00 2016-12-25 10:32:54.375 360 12601.67 52.10 54371.70 88888.00 2016-12-25 10:32:54.500 360 12601.70 52.12 54371.72 88888.00 2016-12-25 10:32:54.625 360 12601.73 52.12 54371.72 88888.00 2016-12-25 10:32:54.750 360 12601.70 52.08 54371.75 88888.00 2016-12-25 10:32:54.875 360 12601.62 52.05 54371.75 88888.00 2016-12-25 10:32:55.000 360 12601.60 52.02 54371.75 88888.00 2016-12-25 10:32:55.125 360 12601.60 52.05 54371.78 88888.00 2016-12-25 10:32:55.250 360 12601.60 52.05 54371.82 88888.00 2016-12-25 10:32:55.375 360 12601.62 52.02 54371.82 88888.00 2016-12-25 10:32:55.500 360 12601.62 52.02 54371.85 88888.00 2016-12-25 10:32:55.625 360 12601.65 52.02 54371.88 88888.00 2016-12-25 10:32:55.750 360 12601.62 52.02 54371.85 88888.00 2016-12-25 10:32:55.875 360 12601.62 52.02 54371.85 88888.00 2016-12-25 10:32:56.000 360 12601.58 52.00 54371.88 88888.00 2016-12-25 10:32:56.125 360 12601.60 51.98 54371.90 88888.00 2016-12-25 10:32:56.250 360 12601.60 51.98 54371.90 88888.00 2016-12-25 10:32:56.375 360 12601.62 52.00 54371.93 88888.00 2016-12-25 10:32:56.500 360 12601.65 51.98 54371.93 88888.00 2016-12-25 10:32:56.625 360 12601.67 52.00 54371.93 88888.00 2016-12-25 10:32:56.750 360 12601.67 52.00 54371.93 88888.00 2016-12-25 10:32:56.875 360 12601.67 52.00 54371.97 88888.00 2016-12-25 10:32:57.000 360 12601.65 51.98 54371.97 88888.00 2016-12-25 10:32:57.125 360 12601.65 51.95 54371.97 88888.00 2016-12-25 10:32:57.250 360 12601.62 51.92 54371.97 88888.00 2016-12-25 10:32:57.375 360 12601.65 51.92 54371.97 88888.00 2016-12-25 10:32:57.500 360 12601.70 51.98 54372.00 88888.00 2016-12-25 10:32:57.625 360 12601.70 51.95 54372.00 88888.00 2016-12-25 10:32:57.750 360 12601.67 51.98 54372.03 88888.00 2016-12-25 10:32:57.875 360 12601.65 51.95 54372.03 88888.00 2016-12-25 10:32:58.000 360 12601.62 51.98 54372.05 88888.00 2016-12-25 10:32:58.125 360 12601.65 51.95 54372.05 88888.00 2016-12-25 10:32:58.250 360 12601.73 51.92 54372.07 88888.00 2016-12-25 10:32:58.375 360 12601.77 51.95 54372.07 88888.00 2016-12-25 10:32:58.500 360 12601.83 51.98 54372.10 88888.00 2016-12-25 10:32:58.625 360 12601.83 51.98 54372.10 88888.00 2016-12-25 10:32:58.750 360 12601.83 51.95 54372.12 88888.00 2016-12-25 10:32:58.875 360 12601.88 51.95 54372.12 88888.00 2016-12-25 10:32:59.000 360 12601.92 51.95 54372.12 88888.00 2016-12-25 10:32:59.125 360 12601.98 51.95 54372.15 88888.00 2016-12-25 10:32:59.250 360 12602.02 51.92 54372.15 88888.00 2016-12-25 10:32:59.375 360 12602.02 51.92 54372.15 88888.00 2016-12-25 10:32:59.500 360 12602.02 51.95 54372.18 88888.00 2016-12-25 10:32:59.625 360 12602.10 51.95 54372.20 88888.00 2016-12-25 10:32:59.750 360 12602.12 51.92 54372.20 88888.00 2016-12-25 10:32:59.875 360 12602.10 51.95 54372.18 88888.00 2016-12-25 10:33:00.000 360 12602.12 51.92 54372.15 88888.00 2016-12-25 10:33:00.125 360 12602.17 51.92 54372.15 88888.00 2016-12-25 10:33:00.250 360 12602.12 51.95 54372.15 88888.00 2016-12-25 10:33:00.375 360 12602.15 51.98 54372.18 88888.00 2016-12-25 10:33:00.500 360 12602.23 51.98 54372.20 88888.00 2016-12-25 10:33:00.625 360 12602.27 52.02 54372.22 88888.00 2016-12-25 10:33:00.750 360 12602.30 52.00 54372.20 88888.00 2016-12-25 10:33:00.875 360 12602.38 51.95 54372.20 88888.00 2016-12-25 10:33:01.000 360 12602.45 51.98 54372.22 88888.00 2016-12-25 10:33:01.125 360 12602.55 52.00 54372.25 88888.00 2016-12-25 10:33:01.250 360 12602.65 52.00 54372.25 88888.00 2016-12-25 10:33:01.375 360 12602.70 51.98 54372.22 88888.00 2016-12-25 10:33:01.500 360 12602.77 51.92 54372.25 88888.00 2016-12-25 10:33:01.625 360 12602.83 51.95 54372.25 88888.00 2016-12-25 10:33:01.750 360 12602.83 51.98 54372.22 88888.00 2016-12-25 10:33:01.875 360 12602.88 52.00 54372.22 88888.00 2016-12-25 10:33:02.000 360 12602.95 52.00 54372.25 88888.00 2016-12-25 10:33:02.125 360 12603.02 52.02 54372.25 88888.00 2016-12-25 10:33:02.250 360 12603.10 52.05 54372.25 88888.00 2016-12-25 10:33:02.375 360 12603.17 52.08 54372.22 88888.00 2016-12-25 10:33:02.500 360 12603.25 52.10 54372.25 88888.00 2016-12-25 10:33:02.625 360 12603.40 52.10 54372.25 88888.00 2016-12-25 10:33:02.750 360 12603.40 52.10 54372.20 88888.00 2016-12-25 10:33:02.875 360 12603.42 52.10 54372.20 88888.00 2016-12-25 10:33:03.000 360 12603.58 52.15 54372.22 88888.00 2016-12-25 10:33:03.125 360 12603.70 52.17 54372.25 88888.00 2016-12-25 10:33:03.250 360 12603.75 52.20 54372.28 88888.00 2016-12-25 10:33:03.375 360 12603.80 52.23 54372.25 88888.00 2016-12-25 10:33:03.500 360 12603.85 52.25 54372.22 88888.00 2016-12-25 10:33:03.625 360 12603.92 52.27 54372.22 88888.00 2016-12-25 10:33:03.750 360 12603.98 52.30 54372.22 88888.00 2016-12-25 10:33:03.875 360 12604.12 52.33 54372.25 88888.00 2016-12-25 10:33:04.000 360 12604.25 52.38 54372.20 88888.00 2016-12-25 10:33:04.125 360 12604.27 52.38 54372.20 88888.00 2016-12-25 10:33:04.250 360 12604.33 52.38 54372.20 88888.00 2016-12-25 10:33:04.375 360 12604.42 52.40 54372.15 88888.00 2016-12-25 10:33:04.500 360 12604.48 52.42 54372.18 88888.00 2016-12-25 10:33:04.625 360 12604.55 52.48 54372.20 88888.00 2016-12-25 10:33:04.750 360 12604.75 52.52 54372.20 88888.00 2016-12-25 10:33:04.875 360 12604.88 52.58 54372.18 88888.00 2016-12-25 10:33:05.000 360 12604.95 52.62 54372.18 88888.00 2016-12-25 10:33:05.125 360 12605.00 52.67 54372.18 88888.00 2016-12-25 10:33:05.250 360 12605.00 52.67 54372.18 88888.00 2016-12-25 10:33:05.375 360 12605.10 52.70 54372.20 88888.00 2016-12-25 10:33:05.500 360 12605.23 52.75 54372.20 88888.00 2016-12-25 10:33:05.625 360 12605.30 52.80 54372.22 88888.00 2016-12-25 10:33:05.750 360 12605.40 52.80 54372.18 88888.00 2016-12-25 10:33:05.875 360 12605.48 52.83 54372.20 88888.00 2016-12-25 10:33:06.000 360 12605.60 52.83 54372.18 88888.00 2016-12-25 10:33:06.125 360 12605.67 52.85 54372.20 88888.00 2016-12-25 10:33:06.250 360 12605.73 52.88 54372.15 88888.00 2016-12-25 10:33:06.375 360 12605.83 52.90 54372.15 88888.00 2016-12-25 10:33:06.500 360 12605.92 52.92 54372.18 88888.00 2016-12-25 10:33:06.625 360 12606.05 52.98 54372.20 88888.00 2016-12-25 10:33:06.750 360 12606.12 53.00 54372.20 88888.00 2016-12-25 10:33:06.875 360 12606.23 53.02 54372.20 88888.00 2016-12-25 10:33:07.000 360 12606.30 53.02 54372.20 88888.00 2016-12-25 10:33:07.125 360 12606.40 53.02 54372.22 88888.00 2016-12-25 10:33:07.250 360 12606.48 53.05 54372.22 88888.00 2016-12-25 10:33:07.375 360 12606.55 53.08 54372.20 88888.00 2016-12-25 10:33:07.500 360 12606.62 53.10 54372.25 88888.00 2016-12-25 10:33:07.625 360 12606.70 53.10 54372.22 88888.00 2016-12-25 10:33:07.750 360 12606.70 53.12 54372.22 88888.00 2016-12-25 10:33:07.875 360 12606.73 53.12 54372.20 88888.00 2016-12-25 10:33:08.000 360 12606.83 53.12 54372.22 88888.00 2016-12-25 10:33:08.125 360 12606.98 53.15 54372.25 88888.00 2016-12-25 10:33:08.250 360 12607.05 53.17 54372.22 88888.00 2016-12-25 10:33:08.375 360 12607.10 53.20 54372.25 88888.00 2016-12-25 10:33:08.500 360 12607.17 53.23 54372.25 88888.00 2016-12-25 10:33:08.625 360 12607.25 53.20 54372.22 88888.00 2016-12-25 10:33:08.750 360 12607.33 53.23 54372.22 88888.00 2016-12-25 10:33:08.875 360 12607.40 53.27 54372.28 88888.00 2016-12-25 10:33:09.000 360 12607.42 53.30 54372.30 88888.00 2016-12-25 10:33:09.125 360 12607.52 53.27 54372.32 88888.00 2016-12-25 10:33:09.250 360 12607.60 53.27 54372.30 88888.00 2016-12-25 10:33:09.375 360 12607.62 53.33 54372.30 88888.00 2016-12-25 10:33:09.500 360 12607.73 53.33 54372.30 88888.00 2016-12-25 10:33:09.625 360 12607.80 53.35 54372.32 88888.00 2016-12-25 10:33:09.750 360 12607.88 53.35 54372.35 88888.00 2016-12-25 10:33:09.875 360 12607.98 53.33 54372.35 88888.00 2016-12-25 10:33:10.000 360 12608.02 53.35 54372.35 88888.00 2016-12-25 10:33:10.125 360 12608.08 53.40 54372.32 88888.00 2016-12-25 10:33:10.250 360 12608.08 53.40 54372.38 88888.00 2016-12-25 10:33:10.375 360 12608.10 53.42 54372.40 88888.00 2016-12-25 10:33:10.500 360 12608.15 53.45 54372.40 88888.00 2016-12-25 10:33:10.625 360 12608.17 53.48 54372.40 88888.00 2016-12-25 10:33:10.750 360 12608.27 53.45 54372.43 88888.00 2016-12-25 10:33:10.875 360 12608.33 53.42 54372.43 88888.00 2016-12-25 10:33:11.000 360 12608.38 53.45 54372.43 88888.00 2016-12-25 10:33:11.125 360 12608.48 53.48 54372.45 88888.00 2016-12-25 10:33:11.250 360 12608.60 53.50 54372.50 88888.00 2016-12-25 10:33:11.375 360 12608.62 53.52 54372.47 88888.00 2016-12-25 10:33:11.500 360 12608.60 53.55 54372.50 88888.00 2016-12-25 10:33:11.625 360 12608.65 53.52 54372.50 88888.00 2016-12-25 10:33:11.750 360 12608.70 53.52 54372.47 88888.00 2016-12-25 10:33:11.875 360 12608.75 53.55 54372.53 88888.00 2016-12-25 10:33:12.000 360 12608.83 53.55 54372.53 88888.00 2016-12-25 10:33:12.125 360 12608.90 53.58 54372.53 88888.00 2016-12-25 10:33:12.250 360 12608.90 53.58 54372.55 88888.00 2016-12-25 10:33:12.375 360 12608.98 53.60 54372.57 88888.00 2016-12-25 10:33:12.500 360 12609.08 53.62 54372.60 88888.00 2016-12-25 10:33:12.625 360 12609.17 53.65 54372.57 88888.00 2016-12-25 10:33:12.750 360 12609.17 53.62 54372.57 88888.00 2016-12-25 10:33:12.875 360 12609.20 53.65 54372.57 88888.00 2016-12-25 10:33:13.000 360 12609.23 53.67 54372.62 88888.00 2016-12-25 10:33:13.125 360 12609.33 53.67 54372.62 88888.00 2016-12-25 10:33:13.250 360 12609.40 53.70 54372.62 88888.00 2016-12-25 10:33:13.375 360 12609.50 53.70 54372.62 88888.00 2016-12-25 10:33:13.500 360 12609.55 53.73 54372.68 88888.00 2016-12-25 10:33:13.625 360 12609.60 53.73 54372.68 88888.00 2016-12-25 10:33:13.750 360 12609.65 53.73 54372.68 88888.00 2016-12-25 10:33:13.875 360 12609.77 53.80 54372.65 88888.00 2016-12-25 10:33:14.000 360 12609.83 53.83 54372.68 88888.00 2016-12-25 10:33:14.125 360 12609.83 53.85 54372.70 88888.00 2016-12-25 10:33:14.250 360 12609.85 53.85 54372.75 88888.00 2016-12-25 10:33:14.375 360 12609.95 53.88 54372.72 88888.00 2016-12-25 10:33:14.500 360 12610.00 53.90 54372.75 88888.00 2016-12-25 10:33:14.625 360 12610.00 53.95 54372.78 88888.00 2016-12-25 10:33:14.750 360 12610.08 53.95 54372.80 88888.00 2016-12-25 10:33:14.875 360 12610.20 53.95 54372.80 88888.00 2016-12-25 10:33:15.000 360 12610.25 54.00 54372.78 88888.00 2016-12-25 10:33:15.125 360 12610.33 54.00 54372.80 88888.00 2016-12-25 10:33:15.250 360 12610.40 53.98 54372.82 88888.00 2016-12-25 10:33:15.375 360 12610.45 54.02 54372.85 88888.00 2016-12-25 10:33:15.500 360 12610.48 54.05 54372.85 88888.00 2016-12-25 10:33:15.625 360 12610.58 54.08 54372.88 88888.00 2016-12-25 10:33:15.750 360 12610.60 54.08 54372.85 88888.00 2016-12-25 10:33:15.875 360 12610.62 54.08 54372.88 88888.00 2016-12-25 10:33:16.000 360 12610.73 54.05 54372.90 88888.00 2016-12-25 10:33:16.125 360 12610.77 54.12 54372.90 88888.00 2016-12-25 10:33:16.250 360 12610.75 54.15 54372.95 88888.00 2016-12-25 10:33:16.375 360 12610.73 54.17 54372.93 88888.00 2016-12-25 10:33:16.500 360 12610.73 54.17 54372.97 88888.00 2016-12-25 10:33:16.625 360 12610.88 54.17 54372.95 88888.00 2016-12-25 10:33:16.750 360 12610.92 54.17 54372.97 88888.00 2016-12-25 10:33:16.875 360 12610.85 54.15 54373.03 88888.00 2016-12-25 10:33:17.000 360 12610.95 54.20 54373.05 88888.00 2016-12-25 10:33:17.125 360 12611.02 54.23 54373.10 88888.00 2016-12-25 10:33:17.250 360 12611.10 54.23 54373.10 88888.00 2016-12-25 10:33:17.375 360 12611.17 54.27 54373.12 88888.00 2016-12-25 10:33:17.500 360 12611.23 54.27 54373.15 88888.00 2016-12-25 10:33:17.625 360 12611.27 54.27 54373.15 88888.00 2016-12-25 10:33:17.750 360 12611.33 54.30 54373.15 88888.00 2016-12-25 10:33:17.875 360 12611.35 54.33 54373.18 88888.00 2016-12-25 10:33:18.000 360 12611.35 54.33 54373.22 88888.00 2016-12-25 10:33:18.125 360 12611.33 54.35 54373.22 88888.00 2016-12-25 10:33:18.250 360 12611.35 54.30 54373.25 88888.00 2016-12-25 10:33:18.375 360 12611.42 54.35 54373.28 88888.00 2016-12-25 10:33:18.500 360 12611.48 54.38 54373.30 88888.00 2016-12-25 10:33:18.625 360 12611.55 54.38 54373.30 88888.00 2016-12-25 10:33:18.750 360 12611.60 54.38 54373.35 88888.00 2016-12-25 10:33:18.875 360 12611.65 54.38 54373.35 88888.00 2016-12-25 10:33:19.000 360 12611.73 54.38 54373.38 88888.00 2016-12-25 10:33:19.125 360 12611.70 54.40 54373.40 88888.00 2016-12-25 10:33:19.250 360 12611.75 54.38 54373.43 88888.00 2016-12-25 10:33:19.375 360 12611.83 54.40 54373.45 88888.00 2016-12-25 10:33:19.500 360 12611.85 54.45 54373.47 88888.00 2016-12-25 10:33:19.625 360 12611.85 54.45 54373.47 88888.00 2016-12-25 10:33:19.750 360 12611.90 54.48 54373.50 88888.00 2016-12-25 10:33:19.875 360 12611.95 54.48 54373.50 88888.00 2016-12-25 10:33:20.000 360 12611.98 54.50 54373.50 88888.00 2016-12-25 10:33:20.125 360 12612.08 54.52 54373.55 88888.00 2016-12-25 10:33:20.250 360 12612.15 54.52 54373.57 88888.00 2016-12-25 10:33:20.375 360 12612.17 54.52 54373.57 88888.00 2016-12-25 10:33:20.500 360 12612.20 54.55 54373.60 88888.00 2016-12-25 10:33:20.625 360 12612.23 54.58 54373.62 88888.00 2016-12-25 10:33:20.750 360 12612.20 54.55 54373.62 88888.00 2016-12-25 10:33:20.875 360 12612.20 54.58 54373.65 88888.00 2016-12-25 10:33:21.000 360 12612.23 54.55 54373.65 88888.00 2016-12-25 10:33:21.125 360 12612.30 54.55 54373.68 88888.00 2016-12-25 10:33:21.250 360 12612.33 54.58 54373.70 88888.00 2016-12-25 10:33:21.375 360 12612.40 54.65 54373.72 88888.00 2016-12-25 10:33:21.500 360 12612.50 54.65 54373.75 88888.00 2016-12-25 10:33:21.625 360 12612.42 54.62 54373.78 88888.00 2016-12-25 10:33:21.750 360 12612.42 54.67 54373.80 88888.00 2016-12-25 10:33:21.875 360 12612.48 54.73 54373.80 88888.00 2016-12-25 10:33:22.000 360 12612.55 54.75 54373.80 88888.00 2016-12-25 10:33:22.125 360 12612.62 54.75 54373.82 88888.00 2016-12-25 10:33:22.250 360 12612.65 54.75 54373.85 88888.00 2016-12-25 10:33:22.375 360 12612.70 54.77 54373.85 88888.00 2016-12-25 10:33:22.500 360 12612.75 54.77 54373.88 88888.00 2016-12-25 10:33:22.625 360 12612.75 54.80 54373.88 88888.00 2016-12-25 10:33:22.750 360 12612.77 54.77 54373.93 88888.00 2016-12-25 10:33:22.875 360 12612.85 54.83 54373.93 88888.00 2016-12-25 10:33:23.000 360 12612.88 54.85 54373.97 88888.00 2016-12-25 10:33:23.125 360 12612.88 54.85 54374.00 88888.00 2016-12-25 10:33:23.250 360 12612.88 54.88 54374.05 88888.00 2016-12-25 10:33:23.375 360 12612.85 54.92 54374.05 88888.00 2016-12-25 10:33:23.500 360 12612.90 54.95 54374.05 88888.00 2016-12-25 10:33:23.625 360 12612.95 54.92 54374.05 88888.00 2016-12-25 10:33:23.750 360 12613.00 54.95 54374.07 88888.00 2016-12-25 10:33:23.875 360 12613.10 55.00 54374.10 88888.00 2016-12-25 10:33:24.000 360 12613.12 55.05 54374.10 88888.00 2016-12-25 10:33:24.125 360 12613.17 55.05 54374.18 88888.00 2016-12-25 10:33:24.250 360 12613.20 55.05 54374.18 88888.00 2016-12-25 10:33:24.375 360 12613.23 55.08 54374.18 88888.00 2016-12-25 10:33:24.500 360 12613.23 55.08 54374.20 88888.00 2016-12-25 10:33:24.625 360 12613.17 55.08 54374.20 88888.00 2016-12-25 10:33:24.750 360 12613.23 55.12 54374.25 88888.00 2016-12-25 10:33:24.875 360 12613.33 55.15 54374.30 88888.00 2016-12-25 10:33:25.000 360 12613.35 55.17 54374.30 88888.00 2016-12-25 10:33:25.125 360 12613.38 55.20 54374.35 88888.00 2016-12-25 10:33:25.250 360 12613.42 55.17 54374.35 88888.00 2016-12-25 10:33:25.375 360 12613.50 55.17 54374.38 88888.00 2016-12-25 10:33:25.500 360 12613.50 55.17 54374.38 88888.00 2016-12-25 10:33:25.625 360 12613.45 55.20 54374.43 88888.00 2016-12-25 10:33:25.750 360 12613.50 55.20 54374.43 88888.00 2016-12-25 10:33:25.875 360 12613.52 55.23 54374.45 88888.00 2016-12-25 10:33:26.000 360 12613.55 55.25 54374.45 88888.00 2016-12-25 10:33:26.125 360 12613.58 55.25 54374.47 88888.00 2016-12-25 10:33:26.250 360 12613.55 55.25 54374.53 88888.00 2016-12-25 10:33:26.375 360 12613.60 55.27 54374.55 88888.00 2016-12-25 10:33:26.500 360 12613.67 55.33 54374.57 88888.00 2016-12-25 10:33:26.625 360 12613.67 55.27 54374.60 88888.00 2016-12-25 10:33:26.750 360 12613.65 55.27 54374.60 88888.00 2016-12-25 10:33:26.875 360 12613.67 55.30 54374.60 88888.00 2016-12-25 10:33:27.000 360 12613.73 55.30 54374.60 88888.00 2016-12-25 10:33:27.125 360 12613.73 55.33 54374.65 88888.00 2016-12-25 10:33:27.250 360 12613.77 55.35 54374.68 88888.00 2016-12-25 10:33:27.375 360 12613.80 55.35 54374.72 88888.00 2016-12-25 10:33:27.500 360 12613.77 55.38 54374.75 88888.00 2016-12-25 10:33:27.625 360 12613.70 55.33 54374.75 88888.00 2016-12-25 10:33:27.750 360 12613.67 55.30 54374.78 88888.00 2016-12-25 10:33:27.875 360 12613.70 55.30 54374.82 88888.00 2016-12-25 10:33:28.000 360 12613.80 55.30 54374.80 88888.00 2016-12-25 10:33:28.125 360 12613.92 55.33 54374.85 88888.00 2016-12-25 10:33:28.250 360 12613.88 55.35 54374.85 88888.00 2016-12-25 10:33:28.375 360 12613.83 55.35 54374.90 88888.00 2016-12-25 10:33:28.500 360 12613.73 55.33 54374.93 88888.00 2016-12-25 10:33:28.625 360 12613.75 55.35 54374.95 88888.00 2016-12-25 10:33:28.750 360 12613.83 55.35 54374.97 88888.00 2016-12-25 10:33:28.875 360 12613.90 55.35 54375.00 88888.00 2016-12-25 10:33:29.000 360 12613.90 55.35 54375.00 88888.00 2016-12-25 10:33:29.125 360 12613.90 55.33 54375.07 88888.00 2016-12-25 10:33:29.250 360 12613.92 55.35 54375.10 88888.00 2016-12-25 10:33:29.375 360 12613.90 55.35 54375.10 88888.00 2016-12-25 10:33:29.500 360 12613.88 55.35 54375.10 88888.00 2016-12-25 10:33:29.625 360 12613.85 55.35 54375.15 88888.00 2016-12-25 10:33:29.750 360 12613.85 55.33 54375.18 88888.00 2016-12-25 10:33:29.875 360 12613.88 55.35 54375.20 88888.00 2016-12-25 10:33:30.000 360 12613.85 55.38 54375.18 88888.00 2016-12-25 10:33:30.125 360 12613.85 55.35 54375.22 88888.00 2016-12-25 10:33:30.250 360 12613.85 55.33 54375.28 88888.00 2016-12-25 10:33:30.375 360 12613.90 55.38 54375.30 88888.00 2016-12-25 10:33:30.500 360 12613.92 55.38 54375.32 88888.00 2016-12-25 10:33:30.625 360 12613.92 55.38 54375.35 88888.00 2016-12-25 10:33:30.750 360 12613.88 55.40 54375.35 88888.00 2016-12-25 10:33:30.875 360 12613.88 55.38 54375.38 88888.00 2016-12-25 10:33:31.000 360 12613.90 55.38 54375.38 88888.00 2016-12-25 10:33:31.125 360 12613.92 55.40 54375.45 88888.00 2016-12-25 10:33:31.250 360 12613.95 55.38 54375.45 88888.00 2016-12-25 10:33:31.375 360 12613.95 55.40 54375.50 88888.00 2016-12-25 10:33:31.500 360 12614.00 55.45 54375.50 88888.00 2016-12-25 10:33:31.625 360 12614.00 55.45 54375.53 88888.00 2016-12-25 10:33:31.750 360 12614.02 55.42 54375.53 88888.00 2016-12-25 10:33:31.875 360 12614.08 55.38 54375.55 88888.00 2016-12-25 10:33:32.000 360 12614.08 55.42 54375.57 88888.00 2016-12-25 10:33:32.125 360 12613.98 55.48 54375.62 88888.00 2016-12-25 10:33:32.250 360 12613.95 55.48 54375.68 88888.00 2016-12-25 10:33:32.375 360 12613.98 55.48 54375.68 88888.00 2016-12-25 10:33:32.500 360 12613.95 55.50 54375.70 88888.00 2016-12-25 10:33:32.625 360 12613.95 55.52 54375.75 88888.00 2016-12-25 10:33:32.750 360 12614.00 55.55 54375.78 88888.00 2016-12-25 10:33:32.875 360 12614.00 55.50 54375.80 88888.00 2016-12-25 10:33:33.000 360 12614.05 55.50 54375.80 88888.00 2016-12-25 10:33:33.125 360 12614.02 55.50 54375.85 88888.00 2016-12-25 10:33:33.250 360 12613.98 55.52 54375.88 88888.00 2016-12-25 10:33:33.375 360 12614.05 55.55 54375.90 88888.00 2016-12-25 10:33:33.500 360 12614.10 55.55 54375.93 88888.00 2016-12-25 10:33:33.625 360 12614.15 55.55 54375.95 88888.00 2016-12-25 10:33:33.750 360 12614.12 55.58 54375.97 88888.00 2016-12-25 10:33:33.875 360 12614.02 55.58 54375.97 88888.00 2016-12-25 10:33:34.000 360 12613.98 55.58 54376.00 88888.00 2016-12-25 10:33:34.125 360 12613.98 55.58 54376.03 88888.00 2016-12-25 10:33:34.250 360 12614.02 55.55 54376.10 88888.00 2016-12-25 10:33:34.375 360 12614.00 55.60 54376.10 88888.00 2016-12-25 10:33:34.500 360 12613.95 55.58 54376.12 88888.00 2016-12-25 10:33:34.625 360 12613.92 55.58 54376.15 88888.00 2016-12-25 10:33:34.750 360 12613.95 55.58 54376.20 88888.00 2016-12-25 10:33:34.875 360 12613.98 55.60 54376.25 88888.00 2016-12-25 10:33:35.000 360 12613.98 55.60 54376.28 88888.00 2016-12-25 10:33:35.125 360 12614.00 55.58 54376.30 88888.00 2016-12-25 10:33:35.250 360 12614.05 55.62 54376.35 88888.00 2016-12-25 10:33:35.375 360 12614.08 55.60 54376.40 88888.00 2016-12-25 10:33:35.500 360 12614.02 55.62 54376.43 88888.00 2016-12-25 10:33:35.625 360 12613.98 55.62 54376.40 88888.00 2016-12-25 10:33:35.750 360 12613.95 55.65 54376.47 88888.00 2016-12-25 10:33:35.875 360 12613.90 55.62 54376.50 88888.00 2016-12-25 10:33:36.000 360 12613.90 55.65 54376.53 88888.00 2016-12-25 10:33:36.125 360 12613.85 55.67 54376.57 88888.00 2016-12-25 10:33:36.250 360 12613.83 55.67 54376.60 88888.00 2016-12-25 10:33:36.375 360 12613.85 55.70 54376.62 88888.00 2016-12-25 10:33:36.500 360 12613.80 55.67 54376.65 88888.00 2016-12-25 10:33:36.625 360 12613.88 55.70 54376.68 88888.00 2016-12-25 10:33:36.750 360 12613.88 55.70 54376.70 88888.00 2016-12-25 10:33:36.875 360 12613.83 55.70 54376.72 88888.00 2016-12-25 10:33:37.000 360 12613.75 55.73 54376.75 88888.00 2016-12-25 10:33:37.125 360 12613.70 55.73 54376.78 88888.00 2016-12-25 10:33:37.250 360 12613.65 55.73 54376.80 88888.00 2016-12-25 10:33:37.375 360 12613.67 55.73 54376.82 88888.00 2016-12-25 10:33:37.500 360 12613.65 55.73 54376.88 88888.00 2016-12-25 10:33:37.625 360 12613.65 55.73 54376.93 88888.00 2016-12-25 10:33:37.750 360 12613.60 55.75 54376.97 88888.00 2016-12-25 10:33:37.875 360 12613.62 55.75 54377.00 88888.00 2016-12-25 10:33:38.000 360 12613.62 55.77 54376.97 88888.00 2016-12-25 10:33:38.125 360 12613.60 55.75 54377.00 88888.00 2016-12-25 10:33:38.250 360 12613.60 55.75 54377.05 88888.00 2016-12-25 10:33:38.375 360 12613.60 55.80 54377.10 88888.00 2016-12-25 10:33:38.500 360 12613.55 55.77 54377.12 88888.00 2016-12-25 10:33:38.625 360 12613.58 55.73 54377.12 88888.00 2016-12-25 10:33:38.750 360 12613.60 55.75 54377.18 88888.00 2016-12-25 10:33:38.875 360 12613.55 55.77 54377.22 88888.00 2016-12-25 10:33:39.000 360 12613.52 55.77 54377.25 88888.00 2016-12-25 10:33:39.125 360 12613.45 55.75 54377.28 88888.00 2016-12-25 10:33:39.250 360 12613.38 55.73 54377.35 88888.00 2016-12-25 10:33:39.375 360 12613.38 55.73 54377.35 88888.00 2016-12-25 10:33:39.500 360 12613.38 55.73 54377.40 88888.00 2016-12-25 10:33:39.625 360 12613.30 55.73 54377.43 88888.00 2016-12-25 10:33:39.750 360 12613.25 55.75 54377.47 88888.00 2016-12-25 10:33:39.875 360 12613.25 55.73 54377.50 88888.00 2016-12-25 10:33:40.000 360 12613.25 55.73 54377.53 88888.00 2016-12-25 10:33:40.125 360 12613.25 55.70 54377.55 88888.00 2016-12-25 10:33:40.250 360 12613.17 55.70 54377.57 88888.00 2016-12-25 10:33:40.375 360 12613.20 55.70 54377.60 88888.00 2016-12-25 10:33:40.500 360 12613.25 55.67 54377.62 88888.00 2016-12-25 10:33:40.625 360 12613.27 55.70 54377.62 88888.00 2016-12-25 10:33:40.750 360 12613.27 55.70 54377.68 88888.00 2016-12-25 10:33:40.875 360 12613.20 55.65 54377.68 88888.00 2016-12-25 10:33:41.000 360 12613.12 55.65 54377.70 88888.00 2016-12-25 10:33:41.125 360 12613.15 55.62 54377.75 88888.00 2016-12-25 10:33:41.250 360 12613.15 55.60 54377.80 88888.00 2016-12-25 10:33:41.375 360 12613.08 55.62 54377.82 88888.00 2016-12-25 10:33:41.500 360 12613.02 55.67 54377.82 88888.00 2016-12-25 10:33:41.625 360 12613.10 55.62 54377.82 88888.00 2016-12-25 10:33:41.750 360 12613.12 55.60 54377.88 88888.00 2016-12-25 10:33:41.875 360 12613.12 55.60 54377.93 88888.00 2016-12-25 10:33:42.000 360 12613.12 55.58 54377.95 88888.00 2016-12-25 10:33:42.125 360 12613.10 55.58 54377.97 88888.00 2016-12-25 10:33:42.250 360 12613.05 55.55 54378.00 88888.00 2016-12-25 10:33:42.375 360 12613.05 55.58 54378.00 88888.00 2016-12-25 10:33:42.500 360 12613.08 55.60 54378.05 88888.00 2016-12-25 10:33:42.625 360 12613.05 55.60 54378.05 88888.00 2016-12-25 10:33:42.750 360 12613.08 55.58 54378.07 88888.00 2016-12-25 10:33:42.875 360 12613.08 55.55 54378.10 88888.00 2016-12-25 10:33:43.000 360 12613.10 55.55 54378.12 88888.00 2016-12-25 10:33:43.125 360 12613.15 55.50 54378.15 88888.00 2016-12-25 10:33:43.250 360 12613.10 55.50 54378.20 88888.00 2016-12-25 10:33:43.375 360 12613.08 55.50 54378.20 88888.00 2016-12-25 10:33:43.500 360 12613.02 55.50 54378.25 88888.00 2016-12-25 10:33:43.625 360 12613.02 55.52 54378.30 88888.00 2016-12-25 10:33:43.750 360 12613.00 55.50 54378.30 88888.00 2016-12-25 10:33:43.875 360 12612.98 55.52 54378.30 88888.00 2016-12-25 10:33:44.000 360 12612.98 55.52 54378.32 88888.00 2016-12-25 10:33:44.125 360 12613.05 55.52 54378.32 88888.00 2016-12-25 10:33:44.250 360 12613.02 55.50 54378.35 88888.00 2016-12-25 10:33:44.375 360 12613.05 55.50 54378.40 88888.00 2016-12-25 10:33:44.500 360 12613.00 55.50 54378.40 88888.00 2016-12-25 10:33:44.625 360 12612.95 55.55 54378.40 88888.00 2016-12-25 10:33:44.750 360 12612.95 55.55 54378.43 88888.00 2016-12-25 10:33:44.875 360 12612.98 55.58 54378.43 88888.00 2016-12-25 10:33:45.000 360 12612.95 55.58 54378.43 88888.00 2016-12-25 10:33:45.125 360 12612.95 55.52 54378.47 88888.00 2016-12-25 10:33:45.250 360 12612.95 55.55 54378.53 88888.00 2016-12-25 10:33:45.375 360 12612.95 55.52 54378.53 88888.00 2016-12-25 10:33:45.500 360 12612.95 55.50 54378.57 88888.00 2016-12-25 10:33:45.625 360 12612.98 55.52 54378.57 88888.00 2016-12-25 10:33:45.750 360 12613.00 55.55 54378.60 88888.00 2016-12-25 10:33:45.875 360 12612.98 55.55 54378.62 88888.00 2016-12-25 10:33:46.000 360 12612.90 55.55 54378.62 88888.00 2016-12-25 10:33:46.125 360 12612.92 55.55 54378.68 88888.00 2016-12-25 10:33:46.250 360 12612.90 55.52 54378.68 88888.00 2016-12-25 10:33:46.375 360 12612.95 55.52 54378.68 88888.00 2016-12-25 10:33:46.500 360 12612.95 55.55 54378.72 88888.00 2016-12-25 10:33:46.625 360 12613.00 55.55 54378.75 88888.00 2016-12-25 10:33:46.750 360 12612.98 55.55 54378.80 88888.00 2016-12-25 10:33:46.875 360 12612.90 55.52 54378.80 88888.00 2016-12-25 10:33:47.000 360 12612.90 55.50 54378.78 88888.00 2016-12-25 10:33:47.125 360 12612.92 55.52 54378.82 88888.00 2016-12-25 10:33:47.250 360 12612.95 55.55 54378.85 88888.00 2016-12-25 10:33:47.375 360 12613.00 55.58 54378.85 88888.00 2016-12-25 10:33:47.500 360 12613.02 55.58 54378.88 88888.00 2016-12-25 10:33:47.625 360 12613.02 55.58 54378.90 88888.00 2016-12-25 10:33:47.750 360 12613.02 55.55 54378.93 88888.00 2016-12-25 10:33:47.875 360 12613.02 55.55 54378.95 88888.00 2016-12-25 10:33:48.000 360 12613.00 55.52 54378.95 88888.00 2016-12-25 10:33:48.125 360 12613.02 55.52 54378.97 88888.00 2016-12-25 10:33:48.250 360 12613.02 55.52 54379.00 88888.00 2016-12-25 10:33:48.375 360 12613.05 55.52 54379.03 88888.00 2016-12-25 10:33:48.500 360 12613.02 55.52 54379.05 88888.00 2016-12-25 10:33:48.625 360 12613.05 55.50 54379.05 88888.00 2016-12-25 10:33:48.750 360 12613.10 55.55 54379.07 88888.00 2016-12-25 10:33:48.875 360 12613.15 55.52 54379.12 88888.00 2016-12-25 10:33:49.000 360 12613.10 55.55 54379.10 88888.00 2016-12-25 10:33:49.125 360 12613.08 55.52 54379.12 88888.00 2016-12-25 10:33:49.250 360 12613.08 55.52 54379.12 88888.00 2016-12-25 10:33:49.375 360 12613.15 55.55 54379.15 88888.00 2016-12-25 10:33:49.500 360 12613.17 55.52 54379.18 88888.00 2016-12-25 10:33:49.625 360 12613.17 55.52 54379.22 88888.00 2016-12-25 10:33:49.750 360 12613.12 55.52 54379.22 88888.00 2016-12-25 10:33:49.875 360 12613.10 55.55 54379.22 88888.00 2016-12-25 10:33:50.000 360 12613.08 55.58 54379.25 88888.00 2016-12-25 10:33:50.125 360 12613.12 55.58 54379.28 88888.00 2016-12-25 10:33:50.250 360 12613.10 55.55 54379.32 88888.00 2016-12-25 10:33:50.375 360 12613.15 55.55 54379.32 88888.00 2016-12-25 10:33:50.500 360 12613.12 55.58 54379.35 88888.00 2016-12-25 10:33:50.625 360 12613.10 55.62 54379.40 88888.00 2016-12-25 10:33:50.750 360 12613.08 55.65 54379.38 88888.00 2016-12-25 10:33:50.875 360 12613.05 55.58 54379.38 88888.00 2016-12-25 10:33:51.000 360 12613.10 55.60 54379.40 88888.00 2016-12-25 10:33:51.125 360 12613.12 55.60 54379.45 88888.00 2016-12-25 10:33:51.250 360 12613.10 55.62 54379.50 88888.00 2016-12-25 10:33:51.375 360 12613.10 55.58 54379.50 88888.00 2016-12-25 10:33:51.500 360 12613.08 55.60 54379.50 88888.00 2016-12-25 10:33:51.625 360 12613.08 55.62 54379.50 88888.00 2016-12-25 10:33:51.750 360 12613.08 55.62 54379.53 88888.00 2016-12-25 10:33:51.875 360 12613.08 55.62 54379.55 88888.00 2016-12-25 10:33:52.000 360 12613.02 55.60 54379.55 88888.00 2016-12-25 10:33:52.125 360 12612.98 55.60 54379.60 88888.00 2016-12-25 10:33:52.250 360 12613.00 55.58 54379.62 88888.00 2016-12-25 10:33:52.375 360 12613.05 55.58 54379.65 88888.00 2016-12-25 10:33:52.500 360 12613.08 55.60 54379.65 88888.00 2016-12-25 10:33:52.625 360 12613.10 55.60 54379.65 88888.00 2016-12-25 10:33:52.750 360 12613.10 55.60 54379.68 88888.00 2016-12-25 10:33:52.875 360 12613.12 55.62 54379.70 88888.00 2016-12-25 10:33:53.000 360 12613.15 55.60 54379.72 88888.00 2016-12-25 10:33:53.125 360 12613.08 55.60 54379.72 88888.00 2016-12-25 10:33:53.250 360 12613.05 55.58 54379.72 88888.00 2016-12-25 10:33:53.375 360 12613.10 55.60 54379.75 88888.00 2016-12-25 10:33:53.500 360 12613.15 55.62 54379.78 88888.00 2016-12-25 10:33:53.625 360 12613.15 55.60 54379.78 88888.00 2016-12-25 10:33:53.750 360 12613.17 55.58 54379.80 88888.00 2016-12-25 10:33:53.875 360 12613.27 55.60 54379.78 88888.00 2016-12-25 10:33:54.000 360 12613.30 55.60 54379.82 88888.00 2016-12-25 10:33:54.125 360 12613.35 55.60 54379.88 88888.00 2016-12-25 10:33:54.250 360 12613.35 55.58 54379.88 88888.00 2016-12-25 10:33:54.375 360 12613.35 55.58 54379.85 88888.00 2016-12-25 10:33:54.500 360 12613.38 55.60 54379.90 88888.00 2016-12-25 10:33:54.625 360 12613.45 55.60 54379.93 88888.00 2016-12-25 10:33:54.750 360 12613.48 55.60 54379.90 88888.00 2016-12-25 10:33:54.875 360 12613.52 55.60 54379.90 88888.00 2016-12-25 10:33:55.000 360 12613.55 55.62 54379.90 88888.00 2016-12-25 10:33:55.125 360 12613.58 55.62 54379.90 88888.00 2016-12-25 10:33:55.250 360 12613.55 55.60 54379.93 88888.00 2016-12-25 10:33:55.375 360 12613.58 55.65 54379.95 88888.00 2016-12-25 10:33:55.500 360 12613.58 55.65 54379.95 88888.00 2016-12-25 10:33:55.625 360 12613.65 55.67 54379.95 88888.00 2016-12-25 10:33:55.750 360 12613.70 55.73 54379.97 88888.00 2016-12-25 10:33:55.875 360 12613.73 55.70 54379.95 88888.00 2016-12-25 10:33:56.000 360 12613.80 55.73 54379.95 88888.00 2016-12-25 10:33:56.125 360 12613.85 55.75 54380.00 88888.00 2016-12-25 10:33:56.250 360 12613.90 55.75 54380.00 88888.00 2016-12-25 10:33:56.375 360 12613.90 55.80 54380.00 88888.00 2016-12-25 10:33:56.500 360 12613.90 55.80 54380.00 88888.00 2016-12-25 10:33:56.625 360 12614.00 55.80 54380.03 88888.00 2016-12-25 10:33:56.750 360 12614.02 55.85 54380.03 88888.00 2016-12-25 10:33:56.875 360 12614.08 55.88 54380.03 88888.00 2016-12-25 10:33:57.000 360 12614.08 55.88 54380.00 88888.00 2016-12-25 10:33:57.125 360 12614.15 55.92 54380.05 88888.00 2016-12-25 10:33:57.250 360 12614.17 55.95 54380.05 88888.00 2016-12-25 10:33:57.375 360 12614.25 56.00 54380.07 88888.00 2016-12-25 10:33:57.500 360 12614.25 56.02 54380.07 88888.00 2016-12-25 10:33:57.625 360 12614.27 56.02 54380.07 88888.00 2016-12-25 10:33:57.750 360 12614.38 56.05 54380.10 88888.00 2016-12-25 10:33:57.875 360 12614.42 56.05 54380.10 88888.00 2016-12-25 10:33:58.000 360 12614.45 56.05 54380.10 88888.00 2016-12-25 10:33:58.125 360 12614.50 56.10 54380.10 88888.00 2016-12-25 10:33:58.250 360 12614.50 56.10 54380.12 88888.00 2016-12-25 10:33:58.375 360 12614.55 56.12 54380.15 88888.00 2016-12-25 10:33:58.500 360 12614.58 56.17 54380.12 88888.00 2016-12-25 10:33:58.625 360 12614.65 56.23 54380.12 88888.00 2016-12-25 10:33:58.750 360 12614.73 56.23 54380.15 88888.00 2016-12-25 10:33:58.875 360 12614.77 56.25 54380.15 88888.00 2016-12-25 10:33:59.000 360 12614.83 56.25 54380.18 88888.00 2016-12-25 10:33:59.125 360 12614.85 56.33 54380.20 88888.00 2016-12-25 10:33:59.250 360 12614.85 56.33 54380.18 88888.00 2016-12-25 10:33:59.375 360 12614.88 56.35 54380.18 88888.00 2016-12-25 10:33:59.500 360 12614.90 56.38 54380.20 88888.00 2016-12-25 10:33:59.625 360 12614.92 56.42 54380.20 88888.00 2016-12-25 10:33:59.750 360 12614.90 56.40 54380.18 88888.00 2016-12-25 10:33:59.875 360 12614.88 56.40 54380.18 88888.00 2016-12-25 10:34:00.000 360 12614.92 56.45 54380.18 88888.00 2016-12-25 10:34:00.125 360 12615.05 56.50 54380.20 88888.00 2016-12-25 10:34:00.250 360 12615.15 56.50 54380.20 88888.00 2016-12-25 10:34:00.375 360 12615.20 56.52 54380.20 88888.00 2016-12-25 10:34:00.500 360 12615.17 56.60 54380.22 88888.00 2016-12-25 10:34:00.625 360 12615.23 56.60 54380.22 88888.00 2016-12-25 10:34:00.750 360 12615.25 56.60 54380.22 88888.00 2016-12-25 10:34:00.875 360 12615.23 56.60 54380.25 88888.00 2016-12-25 10:34:01.000 360 12615.30 56.62 54380.28 88888.00 2016-12-25 10:34:01.125 360 12615.33 56.65 54380.30 88888.00 2016-12-25 10:34:01.250 360 12615.38 56.62 54380.30 88888.00 2016-12-25 10:34:01.375 360 12615.48 56.65 54380.30 88888.00 2016-12-25 10:34:01.500 360 12615.55 56.67 54380.30 88888.00 2016-12-25 10:34:01.625 360 12615.62 56.67 54380.32 88888.00 2016-12-25 10:34:01.750 360 12615.67 56.70 54380.32 88888.00 2016-12-25 10:34:01.875 360 12615.73 56.70 54380.32 88888.00 2016-12-25 10:34:02.000 360 12615.70 56.70 54380.32 88888.00 2016-12-25 10:34:02.125 360 12615.73 56.73 54380.30 88888.00 2016-12-25 10:34:02.250 360 12615.85 56.73 54380.32 88888.00 2016-12-25 10:34:02.375 360 12615.90 56.75 54380.30 88888.00 2016-12-25 10:34:02.500 360 12615.92 56.75 54380.32 88888.00 2016-12-25 10:34:02.625 360 12615.95 56.77 54380.30 88888.00 2016-12-25 10:34:02.750 360 12616.00 56.77 54380.32 88888.00 2016-12-25 10:34:02.875 360 12616.08 56.77 54380.32 88888.00 2016-12-25 10:34:03.000 360 12616.17 56.77 54380.32 88888.00 2016-12-25 10:34:03.125 360 12616.20 56.75 54380.32 88888.00 2016-12-25 10:34:03.250 360 12616.17 56.75 54380.35 88888.00 2016-12-25 10:34:03.375 360 12616.23 56.77 54380.35 88888.00 2016-12-25 10:34:03.500 360 12616.25 56.77 54380.35 88888.00 2016-12-25 10:34:03.625 360 12616.30 56.77 54380.35 88888.00 2016-12-25 10:34:03.750 360 12616.35 56.80 54380.35 88888.00 2016-12-25 10:34:03.875 360 12616.38 56.83 54380.38 88888.00 2016-12-25 10:34:04.000 360 12616.42 56.85 54380.35 88888.00 2016-12-25 10:34:04.125 360 12616.42 56.83 54380.38 88888.00 2016-12-25 10:34:04.250 360 12616.50 56.83 54380.43 88888.00 2016-12-25 10:34:04.375 360 12616.55 56.85 54380.43 88888.00 2016-12-25 10:34:04.500 360 12616.62 56.85 54380.43 88888.00 2016-12-25 10:34:04.625 360 12616.67 56.85 54380.45 88888.00 2016-12-25 10:34:04.750 360 12616.73 56.88 54380.43 88888.00 2016-12-25 10:34:04.875 360 12616.73 56.85 54380.43 88888.00 2016-12-25 10:34:05.000 360 12616.70 56.85 54380.43 88888.00 2016-12-25 10:34:05.125 360 12616.73 56.88 54380.45 88888.00 2016-12-25 10:34:05.250 360 12616.73 56.90 54380.53 88888.00 2016-12-25 10:34:05.375 360 12616.80 56.92 54380.50 88888.00 2016-12-25 10:34:05.500 360 12616.85 56.95 54380.50 88888.00 2016-12-25 10:34:05.625 360 12616.83 56.92 54380.50 88888.00 2016-12-25 10:34:05.750 360 12616.85 56.98 54380.50 88888.00 2016-12-25 10:34:05.875 360 12616.90 57.00 54380.55 88888.00 2016-12-25 10:34:06.000 360 12617.02 57.02 54380.55 88888.00 2016-12-25 10:34:06.125 360 12617.10 57.02 54380.57 88888.00 2016-12-25 10:34:06.250 360 12617.12 57.05 54380.60 88888.00 2016-12-25 10:34:06.375 360 12617.10 57.08 54380.62 88888.00 2016-12-25 10:34:06.500 360 12617.17 57.10 54380.65 88888.00 2016-12-25 10:34:06.625 360 12617.27 57.08 54380.62 88888.00 2016-12-25 10:34:06.750 360 12617.30 57.10 54380.65 88888.00 2016-12-25 10:34:06.875 360 12617.23 57.12 54380.65 88888.00 2016-12-25 10:34:07.000 360 12617.25 57.12 54380.65 88888.00 2016-12-25 10:34:07.125 360 12617.33 57.20 54380.68 88888.00 2016-12-25 10:34:07.250 360 12617.38 57.20 54380.68 88888.00 2016-12-25 10:34:07.375 360 12617.45 57.23 54380.68 88888.00 2016-12-25 10:34:07.500 360 12617.45 57.25 54380.68 88888.00 2016-12-25 10:34:07.625 360 12617.48 57.27 54380.68 88888.00 2016-12-25 10:34:07.750 360 12617.50 57.27 54380.72 88888.00 2016-12-25 10:34:07.875 360 12617.58 57.30 54380.72 88888.00 2016-12-25 10:34:08.000 360 12617.55 57.30 54380.72 88888.00 2016-12-25 10:34:08.125 360 12617.60 57.30 54380.75 88888.00 2016-12-25 10:34:08.250 360 12617.65 57.33 54380.75 88888.00 2016-12-25 10:34:08.375 360 12617.67 57.33 54380.75 88888.00 2016-12-25 10:34:08.500 360 12617.67 57.35 54380.75 88888.00 2016-12-25 10:34:08.625 360 12617.65 57.35 54380.75 88888.00 2016-12-25 10:34:08.750 360 12617.70 57.38 54380.78 88888.00 2016-12-25 10:34:08.875 360 12617.75 57.40 54380.75 88888.00 2016-12-25 10:34:09.000 360 12617.83 57.42 54380.75 88888.00 2016-12-25 10:34:09.125 360 12617.88 57.45 54380.78 88888.00 2016-12-25 10:34:09.250 360 12617.90 57.45 54380.80 88888.00 2016-12-25 10:34:09.375 360 12617.90 57.45 54380.80 88888.00 2016-12-25 10:34:09.500 360 12618.00 57.48 54380.85 88888.00 2016-12-25 10:34:09.625 360 12618.00 57.48 54380.88 88888.00 2016-12-25 10:34:09.750 360 12617.95 57.48 54380.88 88888.00 2016-12-25 10:34:09.875 360 12617.95 57.45 54380.88 88888.00 2016-12-25 10:34:10.000 360 12617.98 57.48 54380.88 88888.00 2016-12-25 10:34:10.125 360 12618.00 57.52 54380.88 88888.00 2016-12-25 10:34:10.250 360 12618.05 57.52 54380.93 88888.00 2016-12-25 10:34:10.375 360 12618.10 57.55 54380.90 88888.00 2016-12-25 10:34:10.500 360 12618.17 57.58 54380.93 88888.00 2016-12-25 10:34:10.625 360 12618.20 57.52 54380.93 88888.00 2016-12-25 10:34:10.750 360 12618.23 57.55 54380.93 88888.00 2016-12-25 10:34:10.875 360 12618.23 57.52 54380.95 88888.00 2016-12-25 10:34:11.000 360 12618.23 57.58 54380.97 88888.00 2016-12-25 10:34:11.125 360 12618.23 57.58 54381.00 88888.00 2016-12-25 10:34:11.250 360 12618.25 57.52 54381.00 88888.00 2016-12-25 10:34:11.375 360 12618.27 57.55 54381.00 88888.00 2016-12-25 10:34:11.500 360 12618.38 57.58 54381.05 88888.00 2016-12-25 10:34:11.625 360 12618.38 57.58 54381.03 88888.00 2016-12-25 10:34:11.750 360 12618.35 57.58 54381.03 88888.00 2016-12-25 10:34:11.875 360 12618.35 57.58 54381.05 88888.00 2016-12-25 10:34:12.000 360 12618.45 57.58 54381.05 88888.00 2016-12-25 10:34:12.125 360 12618.45 57.55 54381.07 88888.00 2016-12-25 10:34:12.250 360 12618.45 57.55 54381.10 88888.00 2016-12-25 10:34:12.375 360 12618.48 57.52 54381.12 88888.00 2016-12-25 10:34:12.500 360 12618.48 57.50 54381.15 88888.00 2016-12-25 10:34:12.625 360 12618.48 57.50 54381.15 88888.00 2016-12-25 10:34:12.750 360 12618.48 57.48 54381.15 88888.00 2016-12-25 10:34:12.875 360 12618.45 57.48 54381.15 88888.00 2016-12-25 10:34:13.000 360 12618.52 57.48 54381.18 88888.00 2016-12-25 10:34:13.125 360 12618.58 57.48 54381.18 88888.00 2016-12-25 10:34:13.250 360 12618.55 57.38 54381.20 88888.00 2016-12-25 10:34:13.375 360 12618.65 57.40 54381.18 88888.00 2016-12-25 10:34:13.500 360 12618.73 57.38 54381.20 88888.00 2016-12-25 10:34:13.625 360 12618.75 57.38 54381.20 88888.00 2016-12-25 10:34:13.750 360 12618.73 57.35 54381.20 88888.00 2016-12-25 10:34:13.875 360 12618.73 57.35 54381.20 88888.00 2016-12-25 10:34:14.000 360 12618.75 57.30 54381.25 88888.00 2016-12-25 10:34:14.125 360 12618.75 57.30 54381.30 88888.00 2016-12-25 10:34:14.250 360 12618.73 57.25 54381.30 88888.00 2016-12-25 10:34:14.375 360 12618.77 57.25 54381.35 88888.00 2016-12-25 10:34:14.500 360 12618.77 57.25 54381.38 88888.00 2016-12-25 10:34:14.625 360 12618.77 57.23 54381.40 88888.00 2016-12-25 10:34:14.750 360 12618.85 57.23 54381.40 88888.00 2016-12-25 10:34:14.875 360 12618.92 57.25 54381.38 88888.00 2016-12-25 10:34:15.000 360 12619.02 57.23 54381.38 88888.00 2016-12-25 10:34:15.125 360 12619.05 57.20 54381.40 88888.00 2016-12-25 10:34:15.250 360 12619.02 57.15 54381.43 88888.00 2016-12-25 10:34:15.375 360 12619.02 57.17 54381.43 88888.00 2016-12-25 10:34:15.500 360 12619.00 57.15 54381.47 88888.00 2016-12-25 10:34:15.625 360 12619.08 57.15 54381.50 88888.00 2016-12-25 10:34:15.750 360 12619.10 57.15 54381.50 88888.00 2016-12-25 10:34:15.875 360 12619.15 57.15 54381.53 88888.00 2016-12-25 10:34:16.000 360 12619.17 57.15 54381.53 88888.00 2016-12-25 10:34:16.125 360 12619.23 57.15 54381.55 88888.00 2016-12-25 10:34:16.250 360 12619.20 57.15 54381.55 88888.00 2016-12-25 10:34:16.375 360 12619.23 57.17 54381.55 88888.00 2016-12-25 10:34:16.500 360 12619.27 57.17 54381.57 88888.00 2016-12-25 10:34:16.625 360 12619.23 57.17 54381.60 88888.00 2016-12-25 10:34:16.750 360 12619.20 57.15 54381.60 88888.00 2016-12-25 10:34:16.875 360 12619.23 57.12 54381.62 88888.00 2016-12-25 10:34:17.000 360 12619.23 57.10 54381.60 88888.00 2016-12-25 10:34:17.125 360 12619.30 57.10 54381.65 88888.00 2016-12-25 10:34:17.250 360 12619.33 57.12 54381.68 88888.00 2016-12-25 10:34:17.375 360 12619.38 57.12 54381.65 88888.00 2016-12-25 10:34:17.500 360 12619.40 57.15 54381.70 88888.00 2016-12-25 10:34:17.625 360 12619.40 57.15 54381.70 88888.00 2016-12-25 10:34:17.750 360 12619.38 57.15 54381.72 88888.00 2016-12-25 10:34:17.875 360 12619.42 57.17 54381.75 88888.00 2016-12-25 10:34:18.000 360 12619.48 57.15 54381.75 88888.00 2016-12-25 10:34:18.125 360 12619.45 57.20 54381.78 88888.00 2016-12-25 10:34:18.250 360 12619.45 57.17 54381.80 88888.00 2016-12-25 10:34:18.375 360 12619.50 57.23 54381.82 88888.00 2016-12-25 10:34:18.500 360 12619.48 57.23 54381.80 88888.00 2016-12-25 10:34:18.625 360 12619.50 57.20 54381.82 88888.00 2016-12-25 10:34:18.750 360 12619.50 57.23 54381.85 88888.00 2016-12-25 10:34:18.875 360 12619.45 57.25 54381.88 88888.00 2016-12-25 10:34:19.000 360 12619.42 57.25 54381.88 88888.00 2016-12-25 10:34:19.125 360 12619.45 57.27 54381.90 88888.00 2016-12-25 10:34:19.250 360 12619.48 57.25 54381.93 88888.00 2016-12-25 10:34:19.375 360 12619.52 57.23 54381.95 88888.00 2016-12-25 10:34:19.500 360 12619.58 57.20 54381.97 88888.00 2016-12-25 10:34:19.625 360 12619.62 57.23 54381.97 88888.00 2016-12-25 10:34:19.750 360 12619.60 57.23 54382.00 88888.00 2016-12-25 10:34:19.875 360 12619.60 57.23 54382.00 88888.00 2016-12-25 10:34:20.000 360 12619.62 57.23 54382.03 88888.00 2016-12-25 10:34:20.125 360 12619.62 57.23 54382.05 88888.00 2016-12-25 10:34:20.250 360 12619.58 57.25 54382.05 88888.00 2016-12-25 10:34:20.375 360 12619.52 57.27 54382.03 88888.00 2016-12-25 10:34:20.500 360 12619.52 57.27 54382.05 88888.00 2016-12-25 10:34:20.625 360 12619.58 57.27 54382.07 88888.00 2016-12-25 10:34:20.750 360 12619.58 57.25 54382.10 88888.00 2016-12-25 10:34:20.875 360 12619.60 57.30 54382.10 88888.00 2016-12-25 10:34:21.000 360 12619.55 57.27 54382.12 88888.00 2016-12-25 10:34:21.125 360 12619.58 57.23 54382.18 88888.00 2016-12-25 10:34:21.250 360 12619.58 57.20 54382.20 88888.00 2016-12-25 10:34:21.375 360 12619.58 57.20 54382.22 88888.00 2016-12-25 10:34:21.500 360 12619.58 57.17 54382.28 88888.00 2016-12-25 10:34:21.625 360 12619.58 57.20 54382.28 88888.00 2016-12-25 10:34:21.750 360 12619.60 57.20 54382.30 88888.00 2016-12-25 10:34:21.875 360 12619.62 57.20 54382.30 88888.00 2016-12-25 10:34:22.000 360 12619.60 57.17 54382.30 88888.00 2016-12-25 10:34:22.125 360 12619.58 57.20 54382.32 88888.00 2016-12-25 10:34:22.250 360 12619.62 57.20 54382.38 88888.00 2016-12-25 10:34:22.375 360 12619.65 57.17 54382.38 88888.00 2016-12-25 10:34:22.500 360 12619.65 57.20 54382.40 88888.00 2016-12-25 10:34:22.625 360 12619.62 57.20 54382.40 88888.00 2016-12-25 10:34:22.750 360 12619.67 57.17 54382.43 88888.00 2016-12-25 10:34:22.875 360 12619.67 57.17 54382.43 88888.00 2016-12-25 10:34:23.000 360 12619.70 57.15 54382.43 88888.00 2016-12-25 10:34:23.125 360 12619.67 57.15 54382.47 88888.00 2016-12-25 10:34:23.250 360 12619.67 57.12 54382.50 88888.00 2016-12-25 10:34:23.375 360 12619.65 57.15 54382.50 88888.00 2016-12-25 10:34:23.500 360 12619.62 57.15 54382.53 88888.00 2016-12-25 10:34:23.625 360 12619.62 57.15 54382.55 88888.00 2016-12-25 10:34:23.750 360 12619.67 57.17 54382.57 88888.00 2016-12-25 10:34:23.875 360 12619.67 57.12 54382.60 88888.00 2016-12-25 10:34:24.000 360 12619.62 57.15 54382.62 88888.00 2016-12-25 10:34:24.125 360 12619.62 57.15 54382.65 88888.00 2016-12-25 10:34:24.250 360 12619.70 57.12 54382.68 88888.00 2016-12-25 10:34:24.375 360 12619.75 57.15 54382.70 88888.00 2016-12-25 10:34:24.500 360 12619.75 57.15 54382.72 88888.00 2016-12-25 10:34:24.625 360 12619.77 57.15 54382.72 88888.00 2016-12-25 10:34:24.750 360 12619.80 57.15 54382.75 88888.00 2016-12-25 10:34:24.875 360 12619.83 57.12 54382.75 88888.00 2016-12-25 10:34:25.000 360 12619.77 57.15 54382.75 88888.00 2016-12-25 10:34:25.125 360 12619.73 57.17 54382.80 88888.00 2016-12-25 10:34:25.250 360 12619.75 57.17 54382.82 88888.00 2016-12-25 10:34:25.375 360 12619.75 57.15 54382.80 88888.00 2016-12-25 10:34:25.500 360 12619.75 57.15 54382.82 88888.00 2016-12-25 10:34:25.625 360 12619.73 57.17 54382.85 88888.00 2016-12-25 10:34:25.750 360 12619.67 57.15 54382.88 88888.00 2016-12-25 10:34:25.875 360 12619.67 57.17 54382.88 88888.00 2016-12-25 10:34:26.000 360 12619.75 57.17 54382.88 88888.00 2016-12-25 10:34:26.125 360 12619.75 57.23 54382.93 88888.00 2016-12-25 10:34:26.250 360 12619.73 57.23 54382.97 88888.00 2016-12-25 10:34:26.375 360 12619.73 57.25 54383.00 88888.00 2016-12-25 10:34:26.500 360 12619.75 57.25 54383.03 88888.00 2016-12-25 10:34:26.625 360 12619.75 57.27 54383.03 88888.00 2016-12-25 10:34:26.750 360 12619.73 57.30 54383.03 88888.00 2016-12-25 10:34:26.875 360 12619.77 57.30 54383.07 88888.00 2016-12-25 10:34:27.000 360 12619.88 57.35 54383.05 88888.00 2016-12-25 10:34:27.125 360 12619.85 57.33 54383.07 88888.00 2016-12-25 10:34:27.250 360 12619.83 57.33 54383.12 88888.00 2016-12-25 10:34:27.375 360 12619.80 57.35 54383.12 88888.00 2016-12-25 10:34:27.500 360 12619.73 57.35 54383.18 88888.00 2016-12-25 10:34:27.625 360 12619.80 57.35 54383.18 88888.00 2016-12-25 10:34:27.750 360 12619.83 57.40 54383.18 88888.00 2016-12-25 10:34:27.875 360 12619.77 57.40 54383.20 88888.00 2016-12-25 10:34:28.000 360 12619.73 57.42 54383.25 88888.00 2016-12-25 10:34:28.125 360 12619.70 57.45 54383.28 88888.00 2016-12-25 10:34:28.250 360 12619.65 57.40 54383.30 88888.00 2016-12-25 10:34:28.375 360 12619.60 57.45 54383.30 88888.00 2016-12-25 10:34:28.500 360 12619.62 57.48 54383.32 88888.00 2016-12-25 10:34:28.625 360 12619.70 57.50 54383.35 88888.00 2016-12-25 10:34:28.750 360 12619.67 57.48 54383.38 88888.00 2016-12-25 10:34:28.875 360 12619.62 57.52 54383.38 88888.00 2016-12-25 10:34:29.000 360 12619.65 57.52 54383.43 88888.00 2016-12-25 10:34:29.125 360 12619.60 57.58 54383.45 88888.00 2016-12-25 10:34:29.250 360 12619.45 57.52 54383.45 88888.00 2016-12-25 10:34:29.375 360 12619.50 57.50 54383.47 88888.00 2016-12-25 10:34:29.500 360 12619.62 57.52 54383.47 88888.00 2016-12-25 10:34:29.625 360 12619.62 57.55 54383.55 88888.00 2016-12-25 10:34:29.750 360 12619.50 57.55 54383.55 88888.00 2016-12-25 10:34:29.875 360 12619.48 57.52 54383.55 88888.00 2016-12-25 10:34:30.000 360 12619.52 57.55 54383.57 88888.00 2016-12-25 10:34:30.125 360 12619.58 57.58 54383.62 88888.00 2016-12-25 10:34:30.250 360 12619.55 57.52 54383.68 88888.00 2016-12-25 10:34:30.375 360 12619.48 57.50 54383.65 88888.00 2016-12-25 10:34:30.500 360 12619.45 57.50 54383.68 88888.00 2016-12-25 10:34:30.625 360 12619.42 57.52 54383.70 88888.00 2016-12-25 10:34:30.750 360 12619.40 57.52 54383.75 88888.00 2016-12-25 10:34:30.875 360 12619.38 57.52 54383.78 88888.00 2016-12-25 10:34:31.000 360 12619.35 57.55 54383.78 88888.00 2016-12-25 10:34:31.125 360 12619.38 57.55 54383.80 88888.00 2016-12-25 10:34:31.250 360 12619.35 57.52 54383.80 88888.00 2016-12-25 10:34:31.375 360 12619.33 57.50 54383.82 88888.00 2016-12-25 10:34:31.500 360 12619.25 57.48 54383.88 88888.00 2016-12-25 10:34:31.625 360 12619.20 57.45 54383.88 88888.00 2016-12-25 10:34:31.750 360 12619.20 57.45 54383.93 88888.00 2016-12-25 10:34:31.875 360 12619.23 57.48 54383.95 88888.00 2016-12-25 10:34:32.000 360 12619.20 57.45 54383.95 88888.00 2016-12-25 10:34:32.125 360 12619.17 57.40 54384.00 88888.00 2016-12-25 10:34:32.250 360 12619.12 57.40 54384.05 88888.00 2016-12-25 10:34:32.375 360 12619.12 57.40 54384.03 88888.00 2016-12-25 10:34:32.500 360 12619.08 57.38 54384.05 88888.00 2016-12-25 10:34:32.625 360 12619.05 57.40 54384.07 88888.00 2016-12-25 10:34:32.750 360 12619.02 57.40 54384.10 88888.00 2016-12-25 10:34:32.875 360 12618.98 57.35 54384.10 88888.00 2016-12-25 10:34:33.000 360 12618.98 57.30 54384.12 88888.00 2016-12-25 10:34:33.125 360 12618.98 57.33 54384.18 88888.00 2016-12-25 10:34:33.250 360 12618.98 57.30 54384.20 88888.00 2016-12-25 10:34:33.375 360 12619.00 57.33 54384.25 88888.00 2016-12-25 10:34:33.500 360 12619.00 57.33 54384.25 88888.00 2016-12-25 10:34:33.625 360 12619.00 57.30 54384.25 88888.00 2016-12-25 10:34:33.750 360 12618.98 57.25 54384.25 88888.00 2016-12-25 10:34:33.875 360 12618.92 57.25 54384.30 88888.00 2016-12-25 10:34:34.000 360 12619.02 57.25 54384.32 88888.00 2016-12-25 10:34:34.125 360 12619.02 57.25 54384.38 88888.00 2016-12-25 10:34:34.250 360 12619.00 57.25 54384.38 88888.00 2016-12-25 10:34:34.375 360 12619.05 57.25 54384.38 88888.00 2016-12-25 10:34:34.500 360 12619.02 57.25 54384.38 88888.00 2016-12-25 10:34:34.625 360 12619.00 57.20 54384.38 88888.00 2016-12-25 10:34:34.750 360 12619.00 57.20 54384.40 88888.00 2016-12-25 10:34:34.875 360 12618.98 57.23 54384.45 88888.00 2016-12-25 10:34:35.000 360 12618.95 57.23 54384.45 88888.00 2016-12-25 10:34:35.125 360 12618.95 57.23 54384.47 88888.00 2016-12-25 10:34:35.250 360 12618.95 57.17 54384.50 88888.00 2016-12-25 10:34:35.375 360 12618.90 57.17 54384.50 88888.00 2016-12-25 10:34:35.500 360 12618.90 57.20 54384.53 88888.00 2016-12-25 10:34:35.625 360 12618.98 57.25 54384.55 88888.00 2016-12-25 10:34:35.750 360 12619.05 57.20 54384.60 88888.00 2016-12-25 10:34:35.875 360 12619.08 57.23 54384.57 88888.00 2016-12-25 10:34:36.000 360 12619.08 57.25 54384.60 88888.00 2016-12-25 10:34:36.125 360 12619.08 57.23 54384.60 88888.00 2016-12-25 10:34:36.250 360 12619.05 57.23 54384.62 88888.00 2016-12-25 10:34:36.375 360 12619.02 57.20 54384.62 88888.00 2016-12-25 10:34:36.500 360 12619.00 57.23 54384.68 88888.00 2016-12-25 10:34:36.625 360 12619.05 57.23 54384.68 88888.00 2016-12-25 10:34:36.750 360 12619.08 57.20 54384.70 88888.00 2016-12-25 10:34:36.875 360 12619.12 57.20 54384.70 88888.00 2016-12-25 10:34:37.000 360 12619.12 57.23 54384.70 88888.00 2016-12-25 10:34:37.125 360 12619.10 57.23 54384.75 88888.00 2016-12-25 10:34:37.250 360 12619.05 57.23 54384.78 88888.00 2016-12-25 10:34:37.375 360 12619.10 57.25 54384.78 88888.00 2016-12-25 10:34:37.500 360 12619.12 57.23 54384.75 88888.00 2016-12-25 10:34:37.625 360 12619.20 57.23 54384.75 88888.00 2016-12-25 10:34:37.750 360 12619.20 57.23 54384.78 88888.00 2016-12-25 10:34:37.875 360 12619.17 57.20 54384.80 88888.00 2016-12-25 10:34:38.000 360 12619.12 57.17 54384.82 88888.00 2016-12-25 10:34:38.125 360 12619.17 57.20 54384.85 88888.00 2016-12-25 10:34:38.250 360 12619.15 57.20 54384.85 88888.00 2016-12-25 10:34:38.375 360 12619.23 57.23 54384.88 88888.00 2016-12-25 10:34:38.500 360 12619.27 57.23 54384.88 88888.00 2016-12-25 10:34:38.625 360 12619.30 57.20 54384.90 88888.00 2016-12-25 10:34:38.750 360 12619.33 57.20 54384.90 88888.00 2016-12-25 10:34:38.875 360 12619.33 57.20 54384.93 88888.00 2016-12-25 10:34:39.000 360 12619.33 57.20 54384.90 88888.00 2016-12-25 10:34:39.125 360 12619.33 57.20 54384.95 88888.00 2016-12-25 10:34:39.250 360 12619.30 57.20 54384.97 88888.00 2016-12-25 10:34:39.375 360 12619.33 57.25 54384.95 88888.00 2016-12-25 10:34:39.500 360 12619.35 57.23 54384.97 88888.00 2016-12-25 10:34:39.625 360 12619.35 57.23 54384.97 88888.00 2016-12-25 10:34:39.750 360 12619.35 57.23 54385.00 88888.00 2016-12-25 10:34:39.875 360 12619.38 57.27 54385.00 88888.00 2016-12-25 10:34:40.000 360 12619.38 57.25 54385.00 88888.00 2016-12-25 10:34:40.125 360 12619.40 57.25 54385.03 88888.00 2016-12-25 10:34:40.250 360 12619.45 57.25 54385.05 88888.00 2016-12-25 10:34:40.375 360 12619.58 57.30 54385.05 88888.00 2016-12-25 10:34:40.500 360 12619.55 57.33 54385.05 88888.00 2016-12-25 10:34:40.625 360 12619.52 57.30 54385.10 88888.00 2016-12-25 10:34:40.750 360 12619.58 57.30 54385.10 88888.00 2016-12-25 10:34:40.875 360 12619.60 57.30 54385.12 88888.00 2016-12-25 10:34:41.000 360 12619.70 57.27 54385.12 88888.00 2016-12-25 10:34:41.125 360 12619.73 57.33 54385.15 88888.00 2016-12-25 10:34:41.250 360 12619.70 57.30 54385.15 88888.00 2016-12-25 10:34:41.375 360 12619.67 57.35 54385.18 88888.00 2016-12-25 10:34:41.500 360 12619.62 57.35 54385.20 88888.00 2016-12-25 10:34:41.625 360 12619.58 57.38 54385.22 88888.00 2016-12-25 10:34:41.750 360 12619.58 57.40 54385.22 88888.00 2016-12-25 10:34:41.875 360 12619.58 57.40 54385.22 88888.00 2016-12-25 10:34:42.000 360 12619.62 57.38 54385.25 88888.00 2016-12-25 10:34:42.125 360 12619.65 57.38 54385.28 88888.00 2016-12-25 10:34:42.250 360 12619.58 57.35 54385.28 88888.00 2016-12-25 10:34:42.375 360 12619.58 57.42 54385.30 88888.00 2016-12-25 10:34:42.500 360 12619.65 57.45 54385.30 88888.00 2016-12-25 10:34:42.625 360 12619.67 57.45 54385.28 88888.00 2016-12-25 10:34:42.750 360 12619.70 57.48 54385.30 88888.00 2016-12-25 10:34:42.875 360 12619.67 57.48 54385.32 88888.00 2016-12-25 10:34:43.000 360 12619.67 57.42 54385.32 88888.00 2016-12-25 10:34:43.125 360 12619.70 57.45 54385.35 88888.00 2016-12-25 10:34:43.250 360 12619.70 57.42 54385.32 88888.00 2016-12-25 10:34:43.375 360 12619.70 57.42 54385.32 88888.00 2016-12-25 10:34:43.500 360 12619.73 57.50 54385.38 88888.00 2016-12-25 10:34:43.625 360 12619.73 57.45 54385.40 88888.00 2016-12-25 10:34:43.750 360 12619.70 57.48 54385.38 88888.00 2016-12-25 10:34:43.875 360 12619.70 57.50 54385.43 88888.00 2016-12-25 10:34:44.000 360 12619.67 57.50 54385.43 88888.00 2016-12-25 10:34:44.125 360 12619.70 57.52 54385.45 88888.00 2016-12-25 10:34:44.250 360 12619.62 57.48 54385.47 88888.00 2016-12-25 10:34:44.375 360 12619.62 57.50 54385.47 88888.00 2016-12-25 10:34:44.500 360 12619.65 57.52 54385.50 88888.00 2016-12-25 10:34:44.625 360 12619.60 57.50 54385.53 88888.00 2016-12-25 10:34:44.750 360 12619.55 57.48 54385.53 88888.00 2016-12-25 10:34:44.875 360 12619.52 57.50 54385.50 88888.00 2016-12-25 10:34:45.000 360 12619.55 57.50 54385.53 88888.00 2016-12-25 10:34:45.125 360 12619.58 57.50 54385.57 88888.00 2016-12-25 10:34:45.250 360 12619.52 57.50 54385.60 88888.00 2016-12-25 10:34:45.375 360 12619.58 57.52 54385.60 88888.00 2016-12-25 10:34:45.500 360 12619.62 57.52 54385.62 88888.00 2016-12-25 10:34:45.625 360 12619.58 57.55 54385.62 88888.00 2016-12-25 10:34:45.750 360 12619.52 57.52 54385.65 88888.00 2016-12-25 10:34:45.875 360 12619.50 57.50 54385.65 88888.00 2016-12-25 10:34:46.000 360 12619.48 57.52 54385.65 88888.00 2016-12-25 10:34:46.125 360 12619.48 57.55 54385.68 88888.00 2016-12-25 10:34:46.250 360 12619.45 57.52 54385.68 88888.00 2016-12-25 10:34:46.375 360 12619.48 57.55 54385.70 88888.00 2016-12-25 10:34:46.500 360 12619.42 57.52 54385.70 88888.00 2016-12-25 10:34:46.625 360 12619.40 57.52 54385.72 88888.00 2016-12-25 10:34:46.750 360 12619.35 57.55 54385.72 88888.00 2016-12-25 10:34:46.875 360 12619.35 57.52 54385.78 88888.00 2016-12-25 10:34:47.000 360 12619.38 57.52 54385.75 88888.00 2016-12-25 10:34:47.125 360 12619.38 57.52 54385.78 88888.00 2016-12-25 10:34:47.250 360 12619.33 57.52 54385.80 88888.00 2016-12-25 10:34:47.375 360 12619.27 57.58 54385.80 88888.00 2016-12-25 10:34:47.500 360 12619.25 57.60 54385.80 88888.00 2016-12-25 10:34:47.625 360 12619.30 57.60 54385.82 88888.00 2016-12-25 10:34:47.750 360 12619.27 57.58 54385.85 88888.00 2016-12-25 10:34:47.875 360 12619.25 57.55 54385.85 88888.00 2016-12-25 10:34:48.000 360 12619.20 57.52 54385.82 88888.00 2016-12-25 10:34:48.125 360 12619.20 57.55 54385.90 88888.00 2016-12-25 10:34:48.250 360 12619.15 57.55 54385.95 88888.00 2016-12-25 10:34:48.375 360 12619.20 57.55 54385.97 88888.00 2016-12-25 10:34:48.500 360 12619.20 57.52 54385.95 88888.00 2016-12-25 10:34:48.625 360 12619.20 57.52 54385.97 88888.00 2016-12-25 10:34:48.750 360 12619.15 57.55 54385.97 88888.00 2016-12-25 10:34:48.875 360 12619.12 57.58 54385.95 88888.00 2016-12-25 10:34:49.000 360 12619.15 57.55 54385.95 88888.00 2016-12-25 10:34:49.125 360 12619.20 57.55 54386.00 88888.00 2016-12-25 10:34:49.250 360 12619.17 57.55 54386.00 88888.00 2016-12-25 10:34:49.375 360 12619.12 57.58 54386.03 88888.00 2016-12-25 10:34:49.500 360 12619.12 57.58 54386.03 88888.00 2016-12-25 10:34:49.625 360 12619.12 57.55 54386.03 88888.00 2016-12-25 10:34:49.750 360 12619.10 57.55 54386.03 88888.00 2016-12-25 10:34:49.875 360 12619.05 57.58 54386.05 88888.00 2016-12-25 10:34:50.000 360 12619.08 57.58 54386.07 88888.00 2016-12-25 10:34:50.125 360 12619.10 57.58 54386.07 88888.00 2016-12-25 10:34:50.250 360 12619.05 57.58 54386.05 88888.00 2016-12-25 10:34:50.375 360 12619.00 57.55 54386.05 88888.00 2016-12-25 10:34:50.500 360 12619.00 57.55 54386.07 88888.00 2016-12-25 10:34:50.625 360 12619.02 57.58 54386.10 88888.00 2016-12-25 10:34:50.750 360 12619.05 57.60 54386.12 88888.00 2016-12-25 10:34:50.875 360 12619.10 57.60 54386.10 88888.00 2016-12-25 10:34:51.000 360 12619.15 57.60 54386.10 88888.00 2016-12-25 10:34:51.125 360 12619.17 57.58 54386.10 88888.00 2016-12-25 10:34:51.250 360 12619.12 57.58 54386.12 88888.00 2016-12-25 10:34:51.375 360 12619.15 57.58 54386.12 88888.00 2016-12-25 10:34:51.500 360 12619.12 57.55 54386.12 88888.00 2016-12-25 10:34:51.625 360 12619.17 57.58 54386.12 88888.00 2016-12-25 10:34:51.750 360 12619.17 57.60 54386.12 88888.00 2016-12-25 10:34:51.875 360 12619.10 57.60 54386.12 88888.00 2016-12-25 10:34:52.000 360 12619.12 57.62 54386.15 88888.00 2016-12-25 10:34:52.125 360 12619.17 57.62 54386.15 88888.00 2016-12-25 10:34:52.250 360 12619.15 57.60 54386.15 88888.00 2016-12-25 10:34:52.375 360 12619.08 57.62 54386.18 88888.00 2016-12-25 10:34:52.500 360 12619.08 57.62 54386.18 88888.00 2016-12-25 10:34:52.625 360 12619.17 57.60 54386.20 88888.00 2016-12-25 10:34:52.750 360 12619.20 57.60 54386.18 88888.00 2016-12-25 10:34:52.875 360 12619.17 57.62 54386.20 88888.00 2016-12-25 10:34:53.000 360 12619.20 57.60 54386.18 88888.00 2016-12-25 10:34:53.125 360 12619.20 57.60 54386.18 88888.00 2016-12-25 10:34:53.250 360 12619.12 57.60 54386.22 88888.00 2016-12-25 10:34:53.375 360 12619.08 57.62 54386.22 88888.00 2016-12-25 10:34:53.500 360 12619.10 57.62 54386.22 88888.00 2016-12-25 10:34:53.625 360 12619.15 57.62 54386.20 88888.00 2016-12-25 10:34:53.750 360 12619.20 57.60 54386.18 88888.00 2016-12-25 10:34:53.875 360 12619.23 57.62 54386.20 88888.00 2016-12-25 10:34:54.000 360 12619.23 57.62 54386.22 88888.00 2016-12-25 10:34:54.125 360 12619.25 57.65 54386.22 88888.00 2016-12-25 10:34:54.250 360 12619.23 57.65 54386.22 88888.00 2016-12-25 10:34:54.375 360 12619.20 57.67 54386.22 88888.00 2016-12-25 10:34:54.500 360 12619.17 57.73 54386.20 88888.00 2016-12-25 10:34:54.625 360 12619.20 57.73 54386.22 88888.00 2016-12-25 10:34:54.750 360 12619.17 57.73 54386.25 88888.00 2016-12-25 10:34:54.875 360 12619.17 57.70 54386.25 88888.00 2016-12-25 10:34:55.000 360 12619.17 57.67 54386.25 88888.00 2016-12-25 10:34:55.125 360 12619.17 57.70 54386.25 88888.00 2016-12-25 10:34:55.250 360 12619.15 57.67 54386.25 88888.00 2016-12-25 10:34:55.375 360 12619.12 57.70 54386.25 88888.00 2016-12-25 10:34:55.500 360 12619.12 57.73 54386.25 88888.00 2016-12-25 10:34:55.625 360 12619.17 57.70 54386.28 88888.00 2016-12-25 10:34:55.750 360 12619.17 57.70 54386.28 88888.00 2016-12-25 10:34:55.875 360 12619.15 57.73 54386.25 88888.00 2016-12-25 10:34:56.000 360 12619.12 57.70 54386.28 88888.00 2016-12-25 10:34:56.125 360 12619.17 57.70 54386.30 88888.00 2016-12-25 10:34:56.250 360 12619.12 57.67 54386.30 88888.00 2016-12-25 10:34:56.375 360 12619.10 57.70 54386.28 88888.00 2016-12-25 10:34:56.500 360 12619.10 57.70 54386.30 88888.00 2016-12-25 10:34:56.625 360 12619.15 57.70 54386.30 88888.00 2016-12-25 10:34:56.750 360 12619.12 57.67 54386.30 88888.00 2016-12-25 10:34:56.875 360 12619.05 57.67 54386.32 88888.00 2016-12-25 10:34:57.000 360 12619.00 57.65 54386.30 88888.00 2016-12-25 10:34:57.125 360 12619.02 57.65 54386.32 88888.00 2016-12-25 10:34:57.250 360 12619.08 57.65 54386.35 88888.00 2016-12-25 10:34:57.375 360 12619.05 57.62 54386.35 88888.00 2016-12-25 10:34:57.500 360 12619.00 57.60 54386.32 88888.00 2016-12-25 10:34:57.625 360 12619.02 57.58 54386.35 88888.00 2016-12-25 10:34:57.750 360 12619.00 57.60 54386.35 88888.00 2016-12-25 10:34:57.875 360 12618.95 57.60 54386.38 88888.00 2016-12-25 10:34:58.000 360 12618.92 57.55 54386.35 88888.00 2016-12-25 10:34:58.125 360 12618.90 57.50 54386.38 88888.00 2016-12-25 10:34:58.250 360 12618.92 57.48 54386.38 88888.00 2016-12-25 10:34:58.375 360 12618.98 57.50 54386.38 88888.00 2016-12-25 10:34:58.500 360 12618.95 57.48 54386.38 88888.00 2016-12-25 10:34:58.625 360 12618.95 57.42 54386.40 88888.00 2016-12-25 10:34:58.750 360 12618.92 57.42 54386.40 88888.00 2016-12-25 10:34:58.875 360 12618.90 57.42 54386.40 88888.00 2016-12-25 10:34:59.000 360 12618.88 57.38 54386.45 88888.00 2016-12-25 10:34:59.125 360 12618.88 57.35 54386.47 88888.00 2016-12-25 10:34:59.250 360 12618.90 57.30 54386.45 88888.00 2016-12-25 10:34:59.375 360 12618.88 57.27 54386.43 88888.00 2016-12-25 10:34:59.500 360 12618.85 57.25 54386.43 88888.00 2016-12-25 10:34:59.625 360 12618.90 57.23 54386.45 88888.00 2016-12-25 10:34:59.750 360 12618.88 57.20 54386.45 88888.00 2016-12-25 10:34:59.875 360 12618.88 57.20 54386.45 88888.00 2016-12-25 10:35:00.000 360 12618.85 57.23 54386.45 88888.00 2016-12-25 10:35:00.125 360 12618.85 57.20 54386.50 88888.00 2016-12-25 10:35:00.250 360 12618.83 57.12 54386.50 88888.00 2016-12-25 10:35:00.375 360 12618.85 57.12 54386.53 88888.00 2016-12-25 10:35:00.500 360 12618.88 57.12 54386.53 88888.00 2016-12-25 10:35:00.625 360 12618.90 57.08 54386.50 88888.00 2016-12-25 10:35:00.750 360 12618.92 57.08 54386.50 88888.00 2016-12-25 10:35:00.875 360 12618.95 57.08 54386.53 88888.00 2016-12-25 10:35:01.000 360 12618.90 57.05 54386.55 88888.00 2016-12-25 10:35:01.125 360 12618.90 57.02 54386.57 88888.00 2016-12-25 10:35:01.250 360 12618.88 57.02 54386.55 88888.00 2016-12-25 10:35:01.375 360 12618.90 57.05 54386.57 88888.00 2016-12-25 10:35:01.500 360 12618.88 57.05 54386.57 88888.00 2016-12-25 10:35:01.625 360 12618.88 57.02 54386.57 88888.00 2016-12-25 10:35:01.750 360 12618.90 57.02 54386.57 88888.00 2016-12-25 10:35:01.875 360 12618.92 57.02 54386.57 88888.00 2016-12-25 10:35:02.000 360 12618.98 57.02 54386.55 88888.00 2016-12-25 10:35:02.125 360 12618.98 57.00 54386.55 88888.00 2016-12-25 10:35:02.250 360 12618.98 57.00 54386.57 88888.00 2016-12-25 10:35:02.375 360 12618.98 56.98 54386.60 88888.00 2016-12-25 10:35:02.500 360 12618.85 56.92 54386.60 88888.00 2016-12-25 10:35:02.625 360 12618.83 56.98 54386.62 88888.00 2016-12-25 10:35:02.750 360 12618.90 56.98 54386.65 88888.00 2016-12-25 10:35:02.875 360 12618.90 56.95 54386.65 88888.00 2016-12-25 10:35:03.000 360 12618.95 56.98 54386.62 88888.00 2016-12-25 10:35:03.125 360 12619.00 56.95 54386.62 88888.00 2016-12-25 10:35:03.250 360 12618.92 56.90 54386.65 88888.00 2016-12-25 10:35:03.375 360 12618.90 56.92 54386.68 88888.00 2016-12-25 10:35:03.500 360 12618.88 56.92 54386.68 88888.00 2016-12-25 10:35:03.625 360 12618.92 56.90 54386.68 88888.00 2016-12-25 10:35:03.750 360 12618.92 56.85 54386.70 88888.00 2016-12-25 10:35:03.875 360 12618.85 56.85 54386.70 88888.00 2016-12-25 10:35:04.000 360 12618.88 56.88 54386.68 88888.00 2016-12-25 10:35:04.125 360 12618.90 56.88 54386.70 88888.00 2016-12-25 10:35:04.250 360 12618.88 56.85 54386.72 88888.00 2016-12-25 10:35:04.375 360 12618.88 56.90 54386.72 88888.00 2016-12-25 10:35:04.500 360 12618.77 56.88 54386.72 88888.00 2016-12-25 10:35:04.625 360 12618.77 56.88 54386.72 88888.00 2016-12-25 10:35:04.750 360 12618.77 56.88 54386.75 88888.00 2016-12-25 10:35:04.875 360 12618.77 56.85 54386.75 88888.00 2016-12-25 10:35:05.000 360 12618.73 56.83 54386.78 88888.00 2016-12-25 10:35:05.125 360 12618.67 56.77 54386.80 88888.00 2016-12-25 10:35:05.250 360 12618.65 56.80 54386.78 88888.00 2016-12-25 10:35:05.375 360 12618.65 56.80 54386.80 88888.00 2016-12-25 10:35:05.500 360 12618.65 56.80 54386.75 88888.00 2016-12-25 10:35:05.625 360 12618.62 56.80 54386.80 88888.00 2016-12-25 10:35:05.750 360 12618.60 56.80 54386.80 88888.00 2016-12-25 10:35:05.875 360 12618.65 56.77 54386.82 88888.00 2016-12-25 10:35:06.000 360 12618.67 56.77 54386.85 88888.00 2016-12-25 10:35:06.125 360 12618.62 56.77 54386.85 88888.00 2016-12-25 10:35:06.250 360 12618.55 56.75 54386.88 88888.00 2016-12-25 10:35:06.375 360 12618.50 56.77 54386.88 88888.00 2016-12-25 10:35:06.500 360 12618.50 56.75 54386.88 88888.00 2016-12-25 10:35:06.625 360 12618.50 56.77 54386.90 88888.00 2016-12-25 10:35:06.750 360 12618.50 56.77 54386.93 88888.00 2016-12-25 10:35:06.875 360 12618.52 56.75 54386.93 88888.00 2016-12-25 10:35:07.000 360 12618.45 56.73 54386.88 88888.00 2016-12-25 10:35:07.125 360 12618.42 56.73 54386.88 88888.00 2016-12-25 10:35:07.250 360 12618.42 56.73 54386.93 88888.00 2016-12-25 10:35:07.375 360 12618.45 56.73 54386.93 88888.00 2016-12-25 10:35:07.500 360 12618.45 56.70 54386.97 88888.00 2016-12-25 10:35:07.625 360 12618.40 56.70 54386.97 88888.00 2016-12-25 10:35:07.750 360 12618.38 56.70 54386.97 88888.00 2016-12-25 10:35:07.875 360 12618.38 56.73 54386.97 88888.00 2016-12-25 10:35:08.000 360 12618.38 56.70 54386.95 88888.00 2016-12-25 10:35:08.125 360 12618.38 56.70 54386.97 88888.00 2016-12-25 10:35:08.250 360 12618.40 56.67 54386.97 88888.00 2016-12-25 10:35:08.375 360 12618.40 56.67 54387.03 88888.00 2016-12-25 10:35:08.500 360 12618.38 56.65 54387.05 88888.00 2016-12-25 10:35:08.625 360 12618.35 56.62 54387.03 88888.00 2016-12-25 10:35:08.750 360 12618.33 56.62 54387.03 88888.00 2016-12-25 10:35:08.875 360 12618.35 56.60 54387.05 88888.00 2016-12-25 10:35:09.000 360 12618.38 56.62 54387.05 88888.00 2016-12-25 10:35:09.125 360 12618.38 56.58 54387.07 88888.00 2016-12-25 10:35:09.250 360 12618.35 56.58 54387.10 88888.00 2016-12-25 10:35:09.375 360 12618.35 56.60 54387.10 88888.00 2016-12-25 10:35:09.500 360 12618.35 56.55 54387.12 88888.00 2016-12-25 10:35:09.625 360 12618.35 56.52 54387.12 88888.00 2016-12-25 10:35:09.750 360 12618.35 56.52 54387.12 88888.00 2016-12-25 10:35:09.875 360 12618.42 56.55 54387.15 88888.00 2016-12-25 10:35:10.000 360 12618.42 56.52 54387.15 88888.00 2016-12-25 10:35:10.125 360 12618.38 56.52 54387.15 88888.00 2016-12-25 10:35:10.250 360 12618.33 56.50 54387.15 88888.00 2016-12-25 10:35:10.375 360 12618.33 56.50 54387.12 88888.00 2016-12-25 10:35:10.500 360 12618.33 56.50 54387.12 88888.00 2016-12-25 10:35:10.625 360 12618.33 56.50 54387.12 88888.00 2016-12-25 10:35:10.750 360 12618.35 56.50 54387.15 88888.00 2016-12-25 10:35:10.875 360 12618.30 56.50 54387.18 88888.00 2016-12-25 10:35:11.000 360 12618.35 56.52 54387.18 88888.00 2016-12-25 10:35:11.125 360 12618.40 56.50 54387.18 88888.00 2016-12-25 10:35:11.250 360 12618.35 56.50 54387.20 88888.00 2016-12-25 10:35:11.375 360 12618.23 56.50 54387.20 88888.00 2016-12-25 10:35:11.500 360 12618.20 56.52 54387.20 88888.00 2016-12-25 10:35:11.625 360 12618.25 56.55 54387.20 88888.00 2016-12-25 10:35:11.750 360 12618.23 56.52 54387.22 88888.00 2016-12-25 10:35:11.875 360 12618.23 56.52 54387.22 88888.00 2016-12-25 10:35:12.000 360 12618.25 56.58 54387.22 88888.00 2016-12-25 10:35:12.125 360 12618.23 56.55 54387.25 88888.00 2016-12-25 10:35:12.250 360 12618.15 56.52 54387.22 88888.00 2016-12-25 10:35:12.375 360 12618.23 56.58 54387.22 88888.00 2016-12-25 10:35:12.500 360 12618.23 56.55 54387.25 88888.00 2016-12-25 10:35:12.625 360 12618.17 56.55 54387.28 88888.00 2016-12-25 10:35:12.750 360 12618.12 56.55 54387.28 88888.00 2016-12-25 10:35:12.875 360 12618.15 56.52 54387.28 88888.00 2016-12-25 10:35:13.000 360 12618.17 56.55 54387.28 88888.00 2016-12-25 10:35:13.125 360 12618.20 56.52 54387.30 88888.00 2016-12-25 10:35:13.250 360 12618.17 56.52 54387.32 88888.00 2016-12-25 10:35:13.375 360 12618.15 56.55 54387.32 88888.00 2016-12-25 10:35:13.500 360 12618.12 56.55 54387.35 88888.00 2016-12-25 10:35:13.625 360 12618.10 56.52 54387.35 88888.00 2016-12-25 10:35:13.750 360 12618.02 56.55 54387.35 88888.00 2016-12-25 10:35:13.875 360 12617.98 56.55 54387.38 88888.00 2016-12-25 10:35:14.000 360 12617.98 56.55 54387.38 88888.00 2016-12-25 10:35:14.125 360 12617.95 56.52 54387.38 88888.00 2016-12-25 10:35:14.250 360 12617.95 56.48 54387.40 88888.00 2016-12-25 10:35:14.375 360 12617.88 56.48 54387.38 88888.00 2016-12-25 10:35:14.500 360 12617.88 56.52 54387.38 88888.00 2016-12-25 10:35:14.625 360 12617.92 56.50 54387.40 88888.00 2016-12-25 10:35:14.750 360 12617.92 56.50 54387.40 88888.00 2016-12-25 10:35:14.875 360 12617.92 56.48 54387.43 88888.00 2016-12-25 10:35:15.000 360 12617.95 56.50 54387.43 88888.00 2016-12-25 10:35:15.125 360 12617.90 56.50 54387.43 88888.00 2016-12-25 10:35:15.250 360 12617.88 56.48 54387.43 88888.00 2016-12-25 10:35:15.375 360 12617.90 56.48 54387.45 88888.00 2016-12-25 10:35:15.500 360 12617.85 56.48 54387.45 88888.00 2016-12-25 10:35:15.625 360 12617.80 56.48 54387.47 88888.00 2016-12-25 10:35:15.750 360 12617.80 56.45 54387.47 88888.00 2016-12-25 10:35:15.875 360 12617.77 56.45 54387.50 88888.00 2016-12-25 10:35:16.000 360 12617.85 56.45 54387.50 88888.00 2016-12-25 10:35:16.125 360 12617.88 56.48 54387.53 88888.00 2016-12-25 10:35:16.250 360 12617.80 56.48 54387.53 88888.00 2016-12-25 10:35:16.375 360 12617.80 56.48 54387.53 88888.00 2016-12-25 10:35:16.500 360 12617.83 56.42 54387.55 88888.00 2016-12-25 10:35:16.625 360 12617.77 56.45 54387.60 88888.00 2016-12-25 10:35:16.750 360 12617.73 56.48 54387.60 88888.00 2016-12-25 10:35:16.875 360 12617.67 56.48 54387.55 88888.00 2016-12-25 10:35:17.000 360 12617.70 56.48 54387.55 88888.00 2016-12-25 10:35:17.125 360 12617.73 56.45 54387.60 88888.00 2016-12-25 10:35:17.250 360 12617.73 56.45 54387.57 88888.00 2016-12-25 10:35:17.375 360 12617.73 56.48 54387.57 88888.00 2016-12-25 10:35:17.500 360 12617.77 56.50 54387.57 88888.00 2016-12-25 10:35:17.625 360 12617.77 56.50 54387.60 88888.00 2016-12-25 10:35:17.750 360 12617.75 56.50 54387.57 88888.00 2016-12-25 10:35:17.875 360 12617.80 56.52 54387.60 88888.00 2016-12-25 10:35:18.000 360 12617.83 56.52 54387.60 88888.00 2016-12-25 10:35:18.125 360 12617.77 56.52 54387.62 88888.00 2016-12-25 10:35:18.250 360 12617.83 56.58 54387.62 88888.00 2016-12-25 10:35:18.375 360 12617.88 56.60 54387.65 88888.00 2016-12-25 10:35:18.500 360 12617.90 56.62 54387.60 88888.00 2016-12-25 10:35:18.625 360 12617.90 56.65 54387.60 88888.00 2016-12-25 10:35:18.750 360 12617.88 56.67 54387.62 88888.00 2016-12-25 10:35:18.875 360 12617.85 56.70 54387.62 88888.00 2016-12-25 10:35:19.000 360 12617.83 56.70 54387.65 88888.00 2016-12-25 10:35:19.125 360 12617.85 56.73 54387.68 88888.00 2016-12-25 10:35:19.250 360 12617.83 56.73 54387.68 88888.00 2016-12-25 10:35:19.375 360 12617.77 56.75 54387.70 88888.00 2016-12-25 10:35:19.500 360 12617.80 56.77 54387.68 88888.00 2016-12-25 10:35:19.625 360 12617.80 56.77 54387.70 88888.00 2016-12-25 10:35:19.750 360 12617.80 56.80 54387.72 88888.00 2016-12-25 10:35:19.875 360 12617.85 56.83 54387.72 88888.00 2016-12-25 10:35:20.000 360 12617.83 56.80 54387.72 88888.00 2016-12-25 10:35:20.125 360 12617.83 56.83 54387.78 88888.00 2016-12-25 10:35:20.250 360 12617.80 56.85 54387.75 88888.00 2016-12-25 10:35:20.375 360 12617.80 56.88 54387.75 88888.00 2016-12-25 10:35:20.500 360 12617.80 56.88 54387.75 88888.00 2016-12-25 10:35:20.625 360 12617.80 56.85 54387.75 88888.00 2016-12-25 10:35:20.750 360 12617.75 56.88 54387.75 88888.00 2016-12-25 10:35:20.875 360 12617.75 56.88 54387.78 88888.00 2016-12-25 10:35:21.000 360 12617.80 56.92 54387.75 88888.00 2016-12-25 10:35:21.125 360 12617.80 56.92 54387.80 88888.00 2016-12-25 10:35:21.250 360 12617.75 56.92 54387.80 88888.00 2016-12-25 10:35:21.375 360 12617.75 56.92 54387.80 88888.00 2016-12-25 10:35:21.500 360 12617.75 56.92 54387.82 88888.00 2016-12-25 10:35:21.625 360 12617.77 56.98 54387.85 88888.00 2016-12-25 10:35:21.750 360 12617.73 56.92 54387.85 88888.00 2016-12-25 10:35:21.875 360 12617.73 56.92 54387.85 88888.00 2016-12-25 10:35:22.000 360 12617.70 56.92 54387.85 88888.00 2016-12-25 10:35:22.125 360 12617.65 56.90 54387.90 88888.00 2016-12-25 10:35:22.250 360 12617.67 56.92 54387.93 88888.00 2016-12-25 10:35:22.375 360 12617.70 56.95 54387.90 88888.00 2016-12-25 10:35:22.500 360 12617.67 56.95 54387.93 88888.00 2016-12-25 10:35:22.625 360 12617.62 56.92 54387.95 88888.00 2016-12-25 10:35:22.750 360 12617.55 56.95 54387.93 88888.00 2016-12-25 10:35:22.875 360 12617.58 56.95 54387.95 88888.00 2016-12-25 10:35:23.000 360 12617.58 56.92 54387.95 88888.00 2016-12-25 10:35:23.125 360 12617.55 56.88 54387.97 88888.00 2016-12-25 10:35:23.250 360 12617.55 56.90 54387.97 88888.00 2016-12-25 10:35:23.375 360 12617.58 56.92 54388.00 88888.00 2016-12-25 10:35:23.500 360 12617.55 56.95 54388.00 88888.00 2016-12-25 10:35:23.625 360 12617.55 56.95 54388.00 88888.00 2016-12-25 10:35:23.750 360 12617.52 56.95 54388.03 88888.00 2016-12-25 10:35:23.875 360 12617.50 56.95 54388.03 88888.00 2016-12-25 10:35:24.000 360 12617.50 56.92 54388.03 88888.00 2016-12-25 10:35:24.125 360 12617.50 56.92 54388.05 88888.00 2016-12-25 10:35:24.250 360 12617.48 56.92 54388.05 88888.00 2016-12-25 10:35:24.375 360 12617.48 56.92 54388.07 88888.00 2016-12-25 10:35:24.500 360 12617.45 56.95 54388.07 88888.00 2016-12-25 10:35:24.625 360 12617.50 56.98 54388.07 88888.00 2016-12-25 10:35:24.750 360 12617.50 56.98 54388.07 88888.00 2016-12-25 10:35:24.875 360 12617.48 57.00 54388.07 88888.00 2016-12-25 10:35:25.000 360 12617.45 56.98 54388.07 88888.00 2016-12-25 10:35:25.125 360 12617.42 57.00 54388.10 88888.00 2016-12-25 10:35:25.250 360 12617.35 56.95 54388.10 88888.00 2016-12-25 10:35:25.375 360 12617.35 56.95 54388.10 88888.00 2016-12-25 10:35:25.500 360 12617.40 57.00 54388.15 88888.00 2016-12-25 10:35:25.625 360 12617.40 57.00 54388.15 88888.00 2016-12-25 10:35:25.750 360 12617.42 56.98 54388.15 88888.00 2016-12-25 10:35:25.875 360 12617.40 56.98 54388.18 88888.00 2016-12-25 10:35:26.000 360 12617.33 56.95 54388.15 88888.00 2016-12-25 10:35:26.125 360 12617.30 56.95 54388.18 88888.00 2016-12-25 10:35:26.250 360 12617.25 56.92 54388.18 88888.00 2016-12-25 10:35:26.375 360 12617.27 56.95 54388.20 88888.00 2016-12-25 10:35:26.500 360 12617.30 56.92 54388.20 88888.00 2016-12-25 10:35:26.625 360 12617.27 56.95 54388.20 88888.00 2016-12-25 10:35:26.750 360 12617.17 56.92 54388.20 88888.00 2016-12-25 10:35:26.875 360 12617.20 56.92 54388.22 88888.00 2016-12-25 10:35:27.000 360 12617.20 56.88 54388.25 88888.00 2016-12-25 10:35:27.125 360 12617.20 56.90 54388.25 88888.00 2016-12-25 10:35:27.250 360 12617.20 56.90 54388.25 88888.00 2016-12-25 10:35:27.375 360 12617.17 56.90 54388.30 88888.00 2016-12-25 10:35:27.500 360 12617.15 56.88 54388.28 88888.00 2016-12-25 10:35:27.625 360 12617.12 56.88 54388.28 88888.00 2016-12-25 10:35:27.750 360 12617.15 56.88 54388.28 88888.00 2016-12-25 10:35:27.875 360 12617.20 56.85 54388.32 88888.00 2016-12-25 10:35:28.000 360 12617.20 56.85 54388.32 88888.00 2016-12-25 10:35:28.125 360 12617.20 56.90 54388.35 88888.00 2016-12-25 10:35:28.250 360 12617.17 56.85 54388.40 88888.00 2016-12-25 10:35:28.375 360 12617.12 56.88 54388.38 88888.00 2016-12-25 10:35:28.500 360 12617.10 56.88 54388.38 88888.00 2016-12-25 10:35:28.625 360 12617.05 56.85 54388.38 88888.00 2016-12-25 10:35:28.750 360 12616.98 56.83 54388.40 88888.00 2016-12-25 10:35:28.875 360 12616.88 56.83 54388.43 88888.00 2016-12-25 10:35:29.000 360 12616.85 56.83 54388.43 88888.00 2016-12-25 10:35:29.125 360 12616.88 56.83 54388.45 88888.00 2016-12-25 10:35:29.250 360 12616.90 56.85 54388.45 88888.00 2016-12-25 10:35:29.375 360 12616.92 56.83 54388.45 88888.00 2016-12-25 10:35:29.500 360 12616.92 56.83 54388.45 88888.00 2016-12-25 10:35:29.625 360 12616.90 56.83 54388.45 88888.00 2016-12-25 10:35:29.750 360 12616.80 56.83 54388.47 88888.00 2016-12-25 10:35:29.875 360 12616.80 56.83 54388.50 88888.00 2016-12-25 10:35:30.000 360 12616.80 56.83 54388.50 88888.00 2016-12-25 10:35:30.125 360 12616.83 56.83 54388.53 88888.00 2016-12-25 10:35:30.250 360 12616.83 56.80 54388.50 88888.00 2016-12-25 10:35:30.375 360 12616.83 56.83 54388.53 88888.00 2016-12-25 10:35:30.500 360 12616.83 56.83 54388.50 88888.00 2016-12-25 10:35:30.625 360 12616.80 56.85 54388.55 88888.00 2016-12-25 10:35:30.750 360 12616.83 56.83 54388.55 88888.00 2016-12-25 10:35:30.875 360 12616.85 56.83 54388.53 88888.00 2016-12-25 10:35:31.000 360 12616.80 56.83 54388.57 88888.00 2016-12-25 10:35:31.125 360 12616.77 56.83 54388.57 88888.00 2016-12-25 10:35:31.250 360 12616.73 56.80 54388.60 88888.00 2016-12-25 10:35:31.375 360 12616.75 56.80 54388.60 88888.00 2016-12-25 10:35:31.500 360 12616.75 56.83 54388.60 88888.00 2016-12-25 10:35:31.625 360 12616.73 56.88 54388.57 88888.00 2016-12-25 10:35:31.750 360 12616.75 56.85 54388.57 88888.00 2016-12-25 10:35:31.875 360 12616.80 56.85 54388.60 88888.00 2016-12-25 10:35:32.000 360 12616.83 56.85 54388.60 88888.00 2016-12-25 10:35:32.125 360 12616.80 56.85 54388.62 88888.00 2016-12-25 10:35:32.250 360 12616.73 56.83 54388.65 88888.00 2016-12-25 10:35:32.375 360 12616.73 56.83 54388.62 88888.00 2016-12-25 10:35:32.500 360 12616.73 56.83 54388.62 88888.00 2016-12-25 10:35:32.625 360 12616.77 56.85 54388.65 88888.00 2016-12-25 10:35:32.750 360 12616.77 56.85 54388.62 88888.00 2016-12-25 10:35:32.875 360 12616.77 56.83 54388.68 88888.00 2016-12-25 10:35:33.000 360 12616.77 56.85 54388.65 88888.00 2016-12-25 10:35:33.125 360 12616.75 56.85 54388.68 88888.00 2016-12-25 10:35:33.250 360 12616.73 56.83 54388.68 88888.00 2016-12-25 10:35:33.375 360 12616.70 56.85 54388.68 88888.00 2016-12-25 10:35:33.500 360 12616.67 56.85 54388.68 88888.00 2016-12-25 10:35:33.625 360 12616.65 56.88 54388.70 88888.00 2016-12-25 10:35:33.750 360 12616.60 56.85 54388.68 88888.00 2016-12-25 10:35:33.875 360 12616.62 56.85 54388.70 88888.00 2016-12-25 10:35:34.000 360 12616.62 56.88 54388.70 88888.00 2016-12-25 10:35:34.125 360 12616.62 56.88 54388.75 88888.00 2016-12-25 10:35:34.250 360 12616.60 56.88 54388.72 88888.00 2016-12-25 10:35:34.375 360 12616.58 56.88 54388.75 88888.00 2016-12-25 10:35:34.500 360 12616.55 56.88 54388.75 88888.00 2016-12-25 10:35:34.625 360 12616.62 56.90 54388.75 88888.00 2016-12-25 10:35:34.750 360 12616.62 56.90 54388.75 88888.00 2016-12-25 10:35:34.875 360 12616.58 56.90 54388.75 88888.00 2016-12-25 10:35:35.000 360 12616.52 56.88 54388.75 88888.00 2016-12-25 10:35:35.125 360 12616.48 56.88 54388.75 88888.00 2016-12-25 10:35:35.250 360 12616.42 56.92 54388.80 88888.00 2016-12-25 10:35:35.375 360 12616.35 56.90 54388.78 88888.00 2016-12-25 10:35:35.500 360 12616.35 56.90 54388.80 88888.00 2016-12-25 10:35:35.625 360 12616.40 56.92 54388.80 88888.00 2016-12-25 10:35:35.750 360 12616.40 56.90 54388.82 88888.00 2016-12-25 10:35:35.875 360 12616.40 56.90 54388.82 88888.00 2016-12-25 10:35:36.000 360 12616.40 56.92 54388.82 88888.00 2016-12-25 10:35:36.125 360 12616.40 56.90 54388.82 88888.00 2016-12-25 10:35:36.250 360 12616.35 56.88 54388.82 88888.00 2016-12-25 10:35:36.375 360 12616.35 56.90 54388.82 88888.00 2016-12-25 10:35:36.500 360 12616.30 56.90 54388.82 88888.00 2016-12-25 10:35:36.625 360 12616.25 56.88 54388.82 88888.00 2016-12-25 10:35:36.750 360 12616.20 56.88 54388.82 88888.00 2016-12-25 10:35:36.875 360 12616.20 56.88 54388.85 88888.00 2016-12-25 10:35:37.000 360 12616.12 56.88 54388.85 88888.00 2016-12-25 10:35:37.125 360 12616.12 56.88 54388.88 88888.00 2016-12-25 10:35:37.250 360 12616.12 56.85 54388.90 88888.00 2016-12-25 10:35:37.375 360 12616.10 56.83 54388.90 88888.00 2016-12-25 10:35:37.500 360 12616.05 56.83 54388.90 88888.00 2016-12-25 10:35:37.625 360 12616.08 56.80 54388.93 88888.00 2016-12-25 10:35:37.750 360 12616.08 56.77 54388.93 88888.00 2016-12-25 10:35:37.875 360 12616.05 56.75 54388.93 88888.00 2016-12-25 10:35:38.000 360 12616.00 56.77 54388.95 88888.00 2016-12-25 10:35:38.125 360 12616.02 56.73 54388.95 88888.00 2016-12-25 10:35:38.250 360 12615.95 56.73 54388.93 88888.00 2016-12-25 10:35:38.375 360 12615.95 56.73 54388.95 88888.00 2016-12-25 10:35:38.500 360 12615.98 56.73 54388.95 88888.00 2016-12-25 10:35:38.625 360 12615.98 56.73 54388.95 88888.00 2016-12-25 10:35:38.750 360 12615.98 56.70 54388.93 88888.00 2016-12-25 10:35:38.875 360 12615.98 56.67 54388.95 88888.00 2016-12-25 10:35:39.000 360 12615.92 56.65 54389.00 88888.00 2016-12-25 10:35:39.125 360 12615.90 56.62 54389.03 88888.00 2016-12-25 10:35:39.250 360 12615.88 56.62 54389.00 88888.00 2016-12-25 10:35:39.375 360 12615.88 56.62 54389.00 88888.00 2016-12-25 10:35:39.500 360 12615.88 56.58 54389.00 88888.00 2016-12-25 10:35:39.625 360 12615.85 56.55 54389.03 88888.00 2016-12-25 10:35:39.750 360 12615.80 56.55 54389.03 88888.00 2016-12-25 10:35:39.875 360 12615.77 56.55 54389.05 88888.00 2016-12-25 10:35:40.000 360 12615.77 56.50 54389.00 88888.00 2016-12-25 10:35:40.125 360 12615.75 56.48 54389.00 88888.00 2016-12-25 10:35:40.250 360 12615.75 56.45 54389.03 88888.00 2016-12-25 10:35:40.375 360 12615.77 56.45 54389.03 88888.00 2016-12-25 10:35:40.500 360 12615.77 56.42 54389.03 88888.00 2016-12-25 10:35:40.625 360 12615.77 56.42 54389.05 88888.00 2016-12-25 10:35:40.750 360 12615.77 56.42 54389.07 88888.00 2016-12-25 10:35:40.875 360 12615.77 56.42 54389.03 88888.00 2016-12-25 10:35:41.000 360 12615.80 56.35 54389.00 88888.00 2016-12-25 10:35:41.125 360 12615.75 56.33 54389.00 88888.00 2016-12-25 10:35:41.250 360 12615.83 56.30 54389.03 88888.00 2016-12-25 10:35:41.375 360 12615.85 56.33 54389.05 88888.00 2016-12-25 10:35:41.500 360 12615.92 56.33 54389.03 88888.00 2016-12-25 10:35:41.625 360 12615.92 56.33 54389.05 88888.00 2016-12-25 10:35:41.750 360 12615.88 56.30 54389.07 88888.00 2016-12-25 10:35:41.875 360 12615.83 56.30 54389.07 88888.00 2016-12-25 10:35:42.000 360 12615.88 56.27 54389.05 88888.00 2016-12-25 10:35:42.125 360 12615.92 56.30 54389.05 88888.00 2016-12-25 10:35:42.250 360 12615.90 56.25 54389.03 88888.00 2016-12-25 10:35:42.375 360 12615.90 56.27 54389.05 88888.00 2016-12-25 10:35:42.500 360 12615.90 56.30 54389.05 88888.00 2016-12-25 10:35:42.625 360 12615.88 56.35 54389.05 88888.00 2016-12-25 10:35:42.750 360 12615.88 56.30 54389.03 88888.00 2016-12-25 10:35:42.875 360 12615.88 56.30 54389.05 88888.00 2016-12-25 10:35:43.000 360 12615.90 56.27 54389.03 88888.00 2016-12-25 10:35:43.125 360 12615.88 56.30 54389.05 88888.00 2016-12-25 10:35:43.250 360 12615.88 56.33 54389.07 88888.00 2016-12-25 10:35:43.375 360 12615.90 56.35 54389.05 88888.00 2016-12-25 10:35:43.500 360 12615.92 56.38 54389.03 88888.00 2016-12-25 10:35:43.625 360 12615.98 56.40 54389.03 88888.00 2016-12-25 10:35:43.750 360 12616.05 56.38 54389.03 88888.00 2016-12-25 10:35:43.875 360 12616.02 56.40 54389.00 88888.00 2016-12-25 10:35:44.000 360 12616.00 56.38 54389.00 88888.00 2016-12-25 10:35:44.125 360 12616.02 56.40 54389.00 88888.00 2016-12-25 10:35:44.250 360 12616.05 56.48 54389.00 88888.00 2016-12-25 10:35:44.375 360 12616.05 56.45 54389.00 88888.00 2016-12-25 10:35:44.500 360 12616.05 56.45 54389.03 88888.00 2016-12-25 10:35:44.625 360 12616.10 56.50 54389.00 88888.00 2016-12-25 10:35:44.750 360 12616.10 56.55 54389.00 88888.00 2016-12-25 10:35:44.875 360 12616.10 56.52 54389.00 88888.00 2016-12-25 10:35:45.000 360 12616.12 56.55 54389.00 88888.00 2016-12-25 10:35:45.125 360 12616.10 56.52 54389.03 88888.00 2016-12-25 10:35:45.250 360 12616.17 56.52 54389.03 88888.00 2016-12-25 10:35:45.375 360 12616.27 56.52 54389.00 88888.00 2016-12-25 10:35:45.500 360 12616.25 56.58 54389.03 88888.00 2016-12-25 10:35:45.625 360 12616.20 56.60 54389.00 88888.00 2016-12-25 10:35:45.750 360 12616.23 56.62 54389.00 88888.00 2016-12-25 10:35:45.875 360 12616.23 56.58 54388.97 88888.00 2016-12-25 10:35:46.000 360 12616.25 56.55 54388.97 88888.00 2016-12-25 10:35:46.125 360 12616.30 56.58 54388.97 88888.00 2016-12-25 10:35:46.250 360 12616.30 56.60 54388.97 88888.00 2016-12-25 10:35:46.375 360 12616.35 56.65 54388.97 88888.00 2016-12-25 10:35:46.500 360 12616.38 56.62 54388.97 88888.00 2016-12-25 10:35:46.625 360 12616.33 56.60 54388.97 88888.00 2016-12-25 10:35:46.750 360 12616.35 56.60 54388.97 88888.00 2016-12-25 10:35:46.875 360 12616.38 56.60 54389.00 88888.00 2016-12-25 10:35:47.000 360 12616.40 56.60 54389.00 88888.00 2016-12-25 10:35:47.125 360 12616.48 56.58 54388.97 88888.00 2016-12-25 10:35:47.250 360 12616.48 56.58 54388.97 88888.00 2016-12-25 10:35:47.375 360 12616.52 56.60 54388.97 88888.00 2016-12-25 10:35:47.500 360 12616.50 56.58 54389.00 88888.00 2016-12-25 10:35:47.625 360 12616.48 56.58 54388.97 88888.00 2016-12-25 10:35:47.750 360 12616.50 56.58 54388.97 88888.00 2016-12-25 10:35:47.875 360 12616.58 56.58 54388.97 88888.00 2016-12-25 10:35:48.000 360 12616.70 56.58 54388.95 88888.00 2016-12-25 10:35:48.125 360 12616.73 56.55 54388.97 88888.00 2016-12-25 10:35:48.250 360 12616.65 56.55 54388.95 88888.00 2016-12-25 10:35:48.375 360 12616.65 56.55 54388.97 88888.00 2016-12-25 10:35:48.500 360 12616.65 56.55 54388.97 88888.00 2016-12-25 10:35:48.625 360 12616.67 56.52 54388.95 88888.00 2016-12-25 10:35:48.750 360 12616.62 56.55 54388.97 88888.00 2016-12-25 10:35:48.875 360 12616.62 56.58 54389.00 88888.00 2016-12-25 10:35:49.000 360 12616.67 56.55 54388.97 88888.00 2016-12-25 10:35:49.125 360 12616.73 56.52 54389.00 88888.00 2016-12-25 10:35:49.250 360 12616.77 56.52 54388.97 88888.00 2016-12-25 10:35:49.375 360 12616.77 56.55 54388.97 88888.00 2016-12-25 10:35:49.500 360 12616.75 56.55 54388.95 88888.00 2016-12-25 10:35:49.625 360 12616.77 56.50 54388.95 88888.00 2016-12-25 10:35:49.750 360 12616.77 56.50 54388.95 88888.00 2016-12-25 10:35:49.875 360 12616.80 56.50 54388.95 88888.00 2016-12-25 10:35:50.000 360 12616.75 56.50 54388.93 88888.00 2016-12-25 10:35:50.125 360 12616.75 56.50 54388.95 88888.00 2016-12-25 10:35:50.250 360 12616.80 56.45 54388.95 88888.00 2016-12-25 10:35:50.375 360 12616.83 56.48 54388.95 88888.00 2016-12-25 10:35:50.500 360 12616.83 56.48 54388.93 88888.00 2016-12-25 10:35:50.625 360 12616.80 56.50 54388.93 88888.00 2016-12-25 10:35:50.750 360 12616.80 56.48 54388.93 88888.00 2016-12-25 10:35:50.875 360 12616.83 56.50 54388.95 88888.00 2016-12-25 10:35:51.000 360 12616.83 56.48 54388.93 88888.00 2016-12-25 10:35:51.125 360 12616.85 56.45 54388.93 88888.00 2016-12-25 10:35:51.250 360 12616.83 56.40 54388.93 88888.00 2016-12-25 10:35:51.375 360 12616.83 56.45 54388.93 88888.00 2016-12-25 10:35:51.500 360 12616.83 56.48 54388.90 88888.00 2016-12-25 10:35:51.625 360 12616.80 56.42 54388.93 88888.00 2016-12-25 10:35:51.750 360 12616.83 56.42 54388.90 88888.00 2016-12-25 10:35:51.875 360 12616.88 56.45 54388.93 88888.00 2016-12-25 10:35:52.000 360 12616.80 56.45 54388.90 88888.00 2016-12-25 10:35:52.125 360 12616.77 56.45 54388.90 88888.00 2016-12-25 10:35:52.250 360 12616.80 56.40 54388.93 88888.00 2016-12-25 10:35:52.375 360 12616.85 56.40 54388.93 88888.00 2016-12-25 10:35:52.500 360 12616.85 56.40 54388.93 88888.00 2016-12-25 10:35:52.625 360 12616.80 56.40 54388.93 88888.00 2016-12-25 10:35:52.750 360 12616.83 56.42 54388.93 88888.00 2016-12-25 10:35:52.875 360 12616.80 56.42 54388.95 88888.00 2016-12-25 10:35:53.000 360 12616.88 56.40 54388.90 88888.00 2016-12-25 10:35:53.125 360 12616.90 56.40 54388.93 88888.00 2016-12-25 10:35:53.250 360 12616.88 56.40 54388.90 88888.00 2016-12-25 10:35:53.375 360 12616.85 56.38 54388.95 88888.00 2016-12-25 10:35:53.500 360 12616.85 56.35 54388.95 88888.00 2016-12-25 10:35:53.625 360 12616.85 56.40 54388.93 88888.00 2016-12-25 10:35:53.750 360 12616.90 56.40 54388.95 88888.00 2016-12-25 10:35:53.875 360 12616.90 56.40 54388.93 88888.00 2016-12-25 10:35:54.000 360 12616.88 56.40 54388.93 88888.00 2016-12-25 10:35:54.125 360 12616.85 56.40 54388.95 88888.00 2016-12-25 10:35:54.250 360 12616.85 56.38 54388.97 88888.00 2016-12-25 10:35:54.375 360 12616.83 56.38 54388.93 88888.00 2016-12-25 10:35:54.500 360 12616.83 56.35 54388.93 88888.00 2016-12-25 10:35:54.625 360 12616.85 56.35 54388.93 88888.00 2016-12-25 10:35:54.750 360 12616.88 56.35 54388.95 88888.00 2016-12-25 10:35:54.875 360 12616.92 56.35 54388.97 88888.00 2016-12-25 10:35:55.000 360 12616.92 56.33 54388.95 88888.00 2016-12-25 10:35:55.125 360 12616.90 56.30 54388.93 88888.00 2016-12-25 10:35:55.250 360 12616.95 56.30 54388.95 88888.00 2016-12-25 10:35:55.375 360 12616.98 56.27 54388.97 88888.00 2016-12-25 10:35:55.500 360 12616.92 56.27 54389.00 88888.00 2016-12-25 10:35:55.625 360 12616.92 56.25 54388.97 88888.00 2016-12-25 10:35:55.750 360 12616.90 56.20 54388.97 88888.00 2016-12-25 10:35:55.875 360 12616.95 56.20 54388.97 88888.00 2016-12-25 10:35:56.000 360 12616.98 56.17 54388.97 88888.00 2016-12-25 10:35:56.125 360 12616.95 56.15 54388.97 88888.00 2016-12-25 10:35:56.250 360 12616.92 56.10 54388.95 88888.00 2016-12-25 10:35:56.375 360 12617.00 56.10 54388.95 88888.00 2016-12-25 10:35:56.500 360 12617.02 56.08 54388.95 88888.00 2016-12-25 10:35:56.625 360 12617.02 56.05 54388.95 88888.00 2016-12-25 10:35:56.750 360 12617.00 56.05 54388.95 88888.00 2016-12-25 10:35:56.875 360 12617.00 56.02 54388.93 88888.00 2016-12-25 10:35:57.000 360 12617.05 56.02 54388.93 88888.00 2016-12-25 10:35:57.125 360 12617.08 55.98 54388.97 88888.00 2016-12-25 10:35:57.250 360 12617.12 55.95 54388.97 88888.00 2016-12-25 10:35:57.375 360 12617.15 55.92 54388.97 88888.00 2016-12-25 10:35:57.500 360 12617.08 55.90 54388.97 88888.00 2016-12-25 10:35:57.625 360 12617.08 55.88 54388.97 88888.00 2016-12-25 10:35:57.750 360 12617.08 55.88 54389.00 88888.00 2016-12-25 10:35:57.875 360 12617.10 55.88 54389.03 88888.00 2016-12-25 10:35:58.000 360 12617.12 55.88 54389.00 88888.00 2016-12-25 10:35:58.125 360 12617.08 55.83 54389.05 88888.00 2016-12-25 10:35:58.250 360 12617.08 55.75 54389.00 88888.00 2016-12-25 10:35:58.375 360 12617.17 55.77 54389.00 88888.00 2016-12-25 10:35:58.500 360 12617.15 55.80 54388.97 88888.00 2016-12-25 10:35:58.625 360 12617.12 55.77 54388.97 88888.00 2016-12-25 10:35:58.750 360 12617.15 55.77 54388.97 88888.00 2016-12-25 10:35:58.875 360 12617.20 55.77 54388.97 88888.00 2016-12-25 10:35:59.000 360 12617.15 55.75 54388.93 88888.00 2016-12-25 10:35:59.125 360 12617.15 55.73 54388.95 88888.00 2016-12-25 10:35:59.250 360 12617.12 55.73 54388.97 88888.00 2016-12-25 10:35:59.375 360 12617.17 55.75 54388.95 88888.00 2016-12-25 10:35:59.500 360 12617.17 55.73 54388.95 88888.00 2016-12-25 10:35:59.625 360 12617.20 55.70 54388.97 88888.00 2016-12-25 10:35:59.750 360 12617.20 55.70 54388.95 88888.00 2016-12-25 10:35:59.875 360 12617.20 55.70 54388.95 88888.00 2016-12-25 10:36:00.000 360 12617.20 55.67 54388.97 88888.00 2016-12-25 10:36:00.125 360 12617.23 55.70 54388.97 88888.00 2016-12-25 10:36:00.250 360 12617.27 55.70 54388.95 88888.00 2016-12-25 10:36:00.375 360 12617.25 55.73 54388.95 88888.00 2016-12-25 10:36:00.500 360 12617.25 55.73 54388.95 88888.00 2016-12-25 10:36:00.625 360 12617.30 55.75 54388.95 88888.00 2016-12-25 10:36:00.750 360 12617.35 55.73 54388.97 88888.00 2016-12-25 10:36:00.875 360 12617.30 55.75 54388.95 88888.00 2016-12-25 10:36:01.000 360 12617.33 55.77 54388.95 88888.00 2016-12-25 10:36:01.125 360 12617.35 55.75 54388.95 88888.00 2016-12-25 10:36:01.250 360 12617.38 55.73 54388.97 88888.00 2016-12-25 10:36:01.375 360 12617.38 55.75 54388.97 88888.00 2016-12-25 10:36:01.500 360 12617.40 55.77 54388.97 88888.00 2016-12-25 10:36:01.625 360 12617.42 55.77 54388.95 88888.00 2016-12-25 10:36:01.750 360 12617.40 55.75 54388.95 88888.00 2016-12-25 10:36:01.875 360 12617.35 55.75 54388.95 88888.00 2016-12-25 10:36:02.000 360 12617.30 55.83 54388.95 88888.00 2016-12-25 10:36:02.125 360 12617.25 55.85 54388.95 88888.00 2016-12-25 10:36:02.250 360 12617.20 55.83 54388.97 88888.00 2016-12-25 10:36:02.375 360 12617.23 55.83 54388.97 88888.00 2016-12-25 10:36:02.500 360 12617.25 55.83 54388.95 88888.00 2016-12-25 10:36:02.625 360 12617.30 55.77 54388.95 88888.00 2016-12-25 10:36:02.750 360 12617.35 55.77 54388.97 88888.00 2016-12-25 10:36:02.875 360 12617.38 55.80 54388.95 88888.00 2016-12-25 10:36:03.000 360 12617.35 55.83 54388.95 88888.00 2016-12-25 10:36:03.125 360 12617.35 55.80 54388.93 88888.00 2016-12-25 10:36:03.250 360 12617.27 55.77 54388.93 88888.00 2016-12-25 10:36:03.375 360 12617.27 55.80 54388.95 88888.00 2016-12-25 10:36:03.500 360 12617.27 55.83 54388.97 88888.00 2016-12-25 10:36:03.625 360 12617.35 55.85 54388.95 88888.00 2016-12-25 10:36:03.750 360 12617.38 55.83 54388.93 88888.00 2016-12-25 10:36:03.875 360 12617.35 55.83 54388.95 88888.00 2016-12-25 10:36:04.000 360 12617.25 55.83 54388.93 88888.00 2016-12-25 10:36:04.125 360 12617.27 55.83 54388.95 88888.00 2016-12-25 10:36:04.250 360 12617.35 55.83 54388.95 88888.00 2016-12-25 10:36:04.375 360 12617.27 55.83 54388.95 88888.00 2016-12-25 10:36:04.500 360 12617.20 55.83 54388.95 88888.00 2016-12-25 10:36:04.625 360 12617.20 55.80 54388.93 88888.00 2016-12-25 10:36:04.750 360 12617.25 55.80 54388.90 88888.00 2016-12-25 10:36:04.875 360 12617.23 55.80 54388.93 88888.00 2016-12-25 10:36:05.000 360 12617.30 55.80 54388.93 88888.00 2016-12-25 10:36:05.125 360 12617.33 55.80 54388.93 88888.00 2016-12-25 10:36:05.250 360 12617.27 55.77 54388.95 88888.00 2016-12-25 10:36:05.375 360 12617.38 55.77 54388.95 88888.00 2016-12-25 10:36:05.500 360 12617.27 55.75 54388.97 88888.00 2016-12-25 10:36:05.625 360 12617.23 55.75 54388.95 88888.00 2016-12-25 10:36:05.750 360 12617.25 55.77 54388.97 88888.00 2016-12-25 10:36:05.875 360 12617.25 55.80 54389.00 88888.00 2016-12-25 10:36:06.000 360 12617.17 55.80 54388.97 88888.00 2016-12-25 10:36:06.125 360 12617.15 55.77 54389.00 88888.00 2016-12-25 10:36:06.250 360 12617.12 55.75 54389.03 88888.00 2016-12-25 10:36:06.375 360 12617.12 55.75 54389.03 88888.00 2016-12-25 10:36:06.500 360 12617.05 55.77 54389.00 88888.00 2016-12-25 10:36:06.625 360 12617.08 55.73 54389.00 88888.00 2016-12-25 10:36:06.750 360 12617.12 55.75 54389.00 88888.00 2016-12-25 10:36:06.875 360 12617.10 55.75 54389.00 88888.00 2016-12-25 10:36:07.000 360 12617.05 55.73 54389.00 88888.00 2016-12-25 10:36:07.125 360 12617.08 55.70 54389.00 88888.00 2016-12-25 10:36:07.250 360 12617.08 55.70 54389.03 88888.00 2016-12-25 10:36:07.375 360 12617.10 55.75 54389.03 88888.00 2016-12-25 10:36:07.500 360 12617.12 55.75 54389.03 88888.00 2016-12-25 10:36:07.625 360 12617.15 55.73 54389.00 88888.00 2016-12-25 10:36:07.750 360 12617.12 55.70 54389.00 88888.00 2016-12-25 10:36:07.875 360 12617.05 55.67 54389.00 88888.00 2016-12-25 10:36:08.000 360 12617.00 55.67 54389.00 88888.00 2016-12-25 10:36:08.125 360 12616.98 55.70 54389.03 88888.00 2016-12-25 10:36:08.250 360 12617.02 55.73 54389.05 88888.00 2016-12-25 10:36:08.375 360 12617.05 55.70 54389.05 88888.00 2016-12-25 10:36:08.500 360 12617.05 55.73 54389.07 88888.00 2016-12-25 10:36:08.625 360 12617.02 55.73 54389.03 88888.00 2016-12-25 10:36:08.750 360 12617.08 55.75 54389.05 88888.00 2016-12-25 10:36:08.875 360 12617.00 55.73 54389.05 88888.00 2016-12-25 10:36:09.000 360 12616.95 55.73 54388.97 88888.00 2016-12-25 10:36:09.125 360 12616.95 55.73 54389.00 88888.00 2016-12-25 10:36:09.250 360 12617.00 55.75 54389.03 88888.00 2016-12-25 10:36:09.375 360 12617.02 55.75 54389.03 88888.00 2016-12-25 10:36:09.500 360 12617.00 55.75 54389.05 88888.00 2016-12-25 10:36:09.625 360 12617.05 55.73 54389.05 88888.00 2016-12-25 10:36:09.750 360 12617.00 55.80 54389.05 88888.00 2016-12-25 10:36:09.875 360 12616.98 55.83 54389.05 88888.00 2016-12-25 10:36:10.000 360 12616.95 55.83 54389.05 88888.00 2016-12-25 10:36:10.125 360 12616.92 55.83 54389.05 88888.00 2016-12-25 10:36:10.250 360 12616.90 55.85 54389.07 88888.00 2016-12-25 10:36:10.375 360 12616.92 55.88 54389.07 88888.00 2016-12-25 10:36:10.500 360 12616.90 55.88 54389.05 88888.00 2016-12-25 10:36:10.625 360 12616.88 55.92 54389.10 88888.00 2016-12-25 10:36:10.750 360 12616.88 55.95 54389.10 88888.00 2016-12-25 10:36:10.875 360 12616.85 55.98 54389.10 88888.00 2016-12-25 10:36:11.000 360 12616.85 55.98 54389.07 88888.00 2016-12-25 10:36:11.125 360 12616.92 55.98 54389.10 88888.00 2016-12-25 10:36:11.250 360 12616.90 56.00 54389.10 88888.00 2016-12-25 10:36:11.375 360 12616.88 56.02 54389.10 88888.00 2016-12-25 10:36:11.500 360 12616.88 56.05 54389.10 88888.00 2016-12-25 10:36:11.625 360 12616.85 56.05 54389.07 88888.00 2016-12-25 10:36:11.750 360 12616.90 56.08 54389.10 88888.00 2016-12-25 10:36:11.875 360 12616.95 56.10 54389.07 88888.00 2016-12-25 10:36:12.000 360 12616.88 56.10 54389.07 88888.00 2016-12-25 10:36:12.125 360 12616.83 56.15 54389.07 88888.00 2016-12-25 10:36:12.250 360 12616.77 56.17 54389.10 88888.00 2016-12-25 10:36:12.375 360 12616.77 56.20 54389.10 88888.00 2016-12-25 10:36:12.500 360 12616.77 56.23 54389.10 88888.00 2016-12-25 10:36:12.625 360 12616.77 56.20 54389.07 88888.00 2016-12-25 10:36:12.750 360 12616.80 56.23 54389.10 88888.00 2016-12-25 10:36:12.875 360 12616.73 56.23 54389.10 88888.00 2016-12-25 10:36:13.000 360 12616.70 56.25 54389.10 88888.00 2016-12-25 10:36:13.125 360 12616.70 56.25 54389.12 88888.00 2016-12-25 10:36:13.250 360 12616.62 56.30 54389.15 88888.00 2016-12-25 10:36:13.375 360 12616.55 56.35 54389.18 88888.00 2016-12-25 10:36:13.500 360 12616.50 56.35 54389.20 88888.00 2016-12-25 10:36:13.625 360 12616.45 56.33 54389.18 88888.00 2016-12-25 10:36:13.750 360 12616.48 56.35 54389.18 88888.00 2016-12-25 10:36:13.875 360 12616.60 56.38 54389.18 88888.00 2016-12-25 10:36:14.000 360 12616.62 56.38 54389.18 88888.00 2016-12-25 10:36:14.125 360 12616.58 56.38 54389.20 88888.00 2016-12-25 10:36:14.250 360 12616.48 56.38 54389.20 88888.00 2016-12-25 10:36:14.375 360 12616.45 56.38 54389.22 88888.00 2016-12-25 10:36:14.500 360 12616.40 56.40 54389.20 88888.00 2016-12-25 10:36:14.625 360 12616.38 56.40 54389.20 88888.00 2016-12-25 10:36:14.750 360 12616.35 56.40 54389.20 88888.00 2016-12-25 10:36:14.875 360 12616.25 56.38 54389.20 88888.00 2016-12-25 10:36:15.000 360 12616.25 56.38 54389.20 88888.00 2016-12-25 10:36:15.125 360 12616.30 56.40 54389.22 88888.00 2016-12-25 10:36:15.250 360 12616.30 56.42 54389.22 88888.00 2016-12-25 10:36:15.375 360 12616.25 56.40 54389.22 88888.00 2016-12-25 10:36:15.500 360 12616.17 56.40 54389.20 88888.00 2016-12-25 10:36:15.625 360 12616.15 56.38 54389.28 88888.00 2016-12-25 10:36:15.750 360 12616.27 56.40 54389.30 88888.00 2016-12-25 10:36:15.875 360 12616.25 56.42 54389.28 88888.00 2016-12-25 10:36:16.000 360 12616.15 56.45 54389.25 88888.00 2016-12-25 10:36:16.125 360 12616.08 56.45 54389.30 88888.00 2016-12-25 10:36:16.250 360 12616.00 56.40 54389.30 88888.00 2016-12-25 10:36:16.375 360 12616.02 56.38 54389.30 88888.00 2016-12-25 10:36:16.500 360 12616.02 56.40 54389.30 88888.00 2016-12-25 10:36:16.625 360 12615.98 56.42 54389.30 88888.00 2016-12-25 10:36:16.750 360 12615.92 56.40 54389.30 88888.00 2016-12-25 10:36:16.875 360 12615.90 56.38 54389.30 88888.00 2016-12-25 10:36:17.000 360 12615.95 56.38 54389.28 88888.00 2016-12-25 10:36:17.125 360 12615.98 56.38 54389.32 88888.00 2016-12-25 10:36:17.250 360 12615.88 56.38 54389.32 88888.00 2016-12-25 10:36:17.375 360 12615.80 56.35 54389.32 88888.00 2016-12-25 10:36:17.500 360 12615.70 56.35 54389.35 88888.00 2016-12-25 10:36:17.625 360 12615.67 56.33 54389.35 88888.00 2016-12-25 10:36:17.750 360 12615.67 56.33 54389.35 88888.00 2016-12-25 10:36:17.875 360 12615.62 56.33 54389.38 88888.00 2016-12-25 10:36:18.000 360 12615.58 56.33 54389.40 88888.00 2016-12-25 10:36:18.125 360 12615.52 56.33 54389.43 88888.00 2016-12-25 10:36:18.250 360 12615.45 56.33 54389.43 88888.00 2016-12-25 10:36:18.375 360 12615.45 56.33 54389.43 88888.00 2016-12-25 10:36:18.500 360 12615.45 56.30 54389.43 88888.00 2016-12-25 10:36:18.625 360 12615.42 56.33 54389.43 88888.00 2016-12-25 10:36:18.750 360 12615.40 56.33 54389.43 88888.00 2016-12-25 10:36:18.875 360 12615.35 56.30 54389.43 88888.00 2016-12-25 10:36:19.000 360 12615.33 56.33 54389.43 88888.00 2016-12-25 10:36:19.125 360 12615.30 56.33 54389.47 88888.00 2016-12-25 10:36:19.250 360 12615.27 56.33 54389.50 88888.00 2016-12-25 10:36:19.375 360 12615.20 56.33 54389.50 88888.00 2016-12-25 10:36:19.500 360 12615.10 56.33 54389.47 88888.00 2016-12-25 10:36:19.625 360 12615.12 56.38 54389.47 88888.00 2016-12-25 10:36:19.750 360 12615.12 56.35 54389.47 88888.00 2016-12-25 10:36:19.875 360 12615.08 56.38 54389.50 88888.00 2016-12-25 10:36:20.000 360 12615.05 56.38 54389.47 88888.00 2016-12-25 10:36:20.125 360 12615.05 56.38 54389.50 88888.00 2016-12-25 10:36:20.250 360 12615.02 56.35 54389.50 88888.00 2016-12-25 10:36:20.375 360 12614.98 56.35 54389.47 88888.00 2016-12-25 10:36:20.500 360 12614.92 56.38 54389.47 88888.00 2016-12-25 10:36:20.625 360 12614.90 56.35 54389.50 88888.00 2016-12-25 10:36:20.750 360 12614.90 56.38 54389.53 88888.00 2016-12-25 10:36:20.875 360 12614.90 56.40 54389.53 88888.00 2016-12-25 10:36:21.000 360 12614.85 56.38 54389.53 88888.00 2016-12-25 10:36:21.125 360 12614.80 56.38 54389.53 88888.00 2016-12-25 10:36:21.250 360 12614.67 56.35 54389.55 88888.00 2016-12-25 10:36:21.375 360 12614.67 56.38 54389.55 88888.00 2016-12-25 10:36:21.500 360 12614.65 56.35 54389.53 88888.00 2016-12-25 10:36:21.625 360 12614.65 56.35 54389.55 88888.00 2016-12-25 10:36:21.750 360 12614.65 56.35 54389.55 88888.00 2016-12-25 10:36:21.875 360 12614.62 56.38 54389.55 88888.00 2016-12-25 10:36:22.000 360 12614.50 56.35 54389.55 88888.00 2016-12-25 10:36:22.125 360 12614.42 56.33 54389.55 88888.00 2016-12-25 10:36:22.250 360 12614.45 56.33 54389.60 88888.00 2016-12-25 10:36:22.375 360 12614.45 56.33 54389.57 88888.00 2016-12-25 10:36:22.500 360 12614.40 56.30 54389.57 88888.00 2016-12-25 10:36:22.625 360 12614.35 56.30 54389.57 88888.00 2016-12-25 10:36:22.750 360 12614.30 56.25 54389.60 88888.00 2016-12-25 10:36:22.875 360 12614.17 56.23 54389.60 88888.00 2016-12-25 10:36:23.000 360 12614.10 56.25 54389.60 88888.00 2016-12-25 10:36:23.125 360 12614.15 56.23 54389.62 88888.00 2016-12-25 10:36:23.250 360 12614.15 56.20 54389.65 88888.00 2016-12-25 10:36:23.375 360 12614.08 56.17 54389.62 88888.00 2016-12-25 10:36:23.500 360 12614.02 56.17 54389.62 88888.00 2016-12-25 10:36:23.625 360 12614.00 56.12 54389.65 88888.00 2016-12-25 10:36:23.750 360 12614.00 56.12 54389.65 88888.00 2016-12-25 10:36:23.875 360 12613.98 56.12 54389.65 88888.00 2016-12-25 10:36:24.000 360 12613.95 56.08 54389.65 88888.00 2016-12-25 10:36:24.125 360 12613.90 56.05 54389.68 88888.00 2016-12-25 10:36:24.250 360 12613.83 56.02 54389.68 88888.00 2016-12-25 10:36:24.375 360 12613.75 56.00 54389.68 88888.00 2016-12-25 10:36:24.500 360 12613.73 56.00 54389.65 88888.00 2016-12-25 10:36:24.625 360 12613.75 55.98 54389.65 88888.00 2016-12-25 10:36:24.750 360 12613.77 56.00 54389.68 88888.00 2016-12-25 10:36:24.875 360 12613.77 56.00 54389.70 88888.00 2016-12-25 10:36:25.000 360 12613.70 55.98 54389.70 88888.00 2016-12-25 10:36:25.125 360 12613.67 55.98 54389.72 88888.00 2016-12-25 10:36:25.250 360 12613.65 55.95 54389.70 88888.00 2016-12-25 10:36:25.375 360 12613.65 55.95 54389.72 88888.00 2016-12-25 10:36:25.500 360 12613.60 55.95 54389.72 88888.00 2016-12-25 10:36:25.625 360 12613.62 55.95 54389.70 88888.00 2016-12-25 10:36:25.750 360 12613.62 55.90 54389.70 88888.00 2016-12-25 10:36:25.875 360 12613.55 55.90 54389.72 88888.00 2016-12-25 10:36:26.000 360 12613.50 55.90 54389.72 88888.00 2016-12-25 10:36:26.125 360 12613.48 55.90 54389.72 88888.00 2016-12-25 10:36:26.250 360 12613.38 55.88 54389.72 88888.00 2016-12-25 10:36:26.375 360 12613.35 55.88 54389.72 88888.00 2016-12-25 10:36:26.500 360 12613.38 55.88 54389.75 88888.00 2016-12-25 10:36:26.625 360 12613.42 55.85 54389.75 88888.00 2016-12-25 10:36:26.750 360 12613.38 55.85 54389.78 88888.00 2016-12-25 10:36:26.875 360 12613.33 55.85 54389.75 88888.00 2016-12-25 10:36:27.000 360 12613.30 55.83 54389.75 88888.00 2016-12-25 10:36:27.125 360 12613.27 55.83 54389.75 88888.00 2016-12-25 10:36:27.250 360 12613.25 55.83 54389.78 88888.00 2016-12-25 10:36:27.375 360 12613.27 55.85 54389.78 88888.00 2016-12-25 10:36:27.500 360 12613.27 55.85 54389.75 88888.00 2016-12-25 10:36:27.625 360 12613.27 55.85 54389.75 88888.00 2016-12-25 10:36:27.750 360 12613.27 55.85 54389.80 88888.00 2016-12-25 10:36:27.875 360 12613.23 55.83 54389.78 88888.00 2016-12-25 10:36:28.000 360 12613.15 55.77 54389.78 88888.00 2016-12-25 10:36:28.125 360 12613.15 55.77 54389.75 88888.00 2016-12-25 10:36:28.250 360 12613.15 55.77 54389.75 88888.00 2016-12-25 10:36:28.375 360 12613.20 55.80 54389.80 88888.00 2016-12-25 10:36:28.500 360 12613.12 55.77 54389.78 88888.00 2016-12-25 10:36:28.625 360 12613.05 55.77 54389.78 88888.00 2016-12-25 10:36:28.750 360 12613.05 55.77 54389.75 88888.00 2016-12-25 10:36:28.875 360 12613.10 55.77 54389.80 88888.00 2016-12-25 10:36:29.000 360 12613.10 55.83 54389.80 88888.00 2016-12-25 10:36:29.125 360 12613.02 55.80 54389.80 88888.00 2016-12-25 10:36:29.250 360 12612.98 55.75 54389.80 88888.00 2016-12-25 10:36:29.375 360 12613.00 55.75 54389.78 88888.00 2016-12-25 10:36:29.500 360 12613.08 55.77 54389.78 88888.00 2016-12-25 10:36:29.625 360 12613.10 55.80 54389.78 88888.00 2016-12-25 10:36:29.750 360 12613.08 55.83 54389.80 88888.00 2016-12-25 10:36:29.875 360 12613.05 55.85 54389.78 88888.00 2016-12-25 10:36:30.000 360 12613.02 55.88 54389.78 88888.00 2016-12-25 10:36:30.125 360 12613.00 55.88 54389.78 88888.00 2016-12-25 10:36:30.250 360 12613.00 55.88 54389.80 88888.00 2016-12-25 10:36:30.375 360 12613.00 55.88 54389.78 88888.00 2016-12-25 10:36:30.500 360 12612.98 55.90 54389.75 88888.00 2016-12-25 10:36:30.625 360 12613.00 55.92 54389.75 88888.00 2016-12-25 10:36:30.750 360 12613.02 55.98 54389.75 88888.00 2016-12-25 10:36:30.875 360 12613.05 55.98 54389.72 88888.00 2016-12-25 10:36:31.000 360 12612.98 56.00 54389.72 88888.00 2016-12-25 10:36:31.125 360 12613.02 55.98 54389.72 88888.00 2016-12-25 10:36:31.250 360 12613.10 55.98 54389.70 88888.00 2016-12-25 10:36:31.375 360 12613.20 55.98 54389.70 88888.00 2016-12-25 10:36:31.500 360 12613.20 56.00 54389.70 88888.00 2016-12-25 10:36:31.625 360 12613.15 56.02 54389.70 88888.00 2016-12-25 10:36:31.750 360 12613.15 56.05 54389.68 88888.00 2016-12-25 10:36:31.875 360 12613.23 56.08 54389.70 88888.00 2016-12-25 10:36:32.000 360 12613.27 56.08 54389.70 88888.00 2016-12-25 10:36:32.125 360 12613.25 56.08 54389.70 88888.00 2016-12-25 10:36:32.250 360 12613.17 56.10 54389.68 88888.00 2016-12-25 10:36:32.375 360 12613.12 56.15 54389.68 88888.00 2016-12-25 10:36:32.500 360 12613.12 56.15 54389.65 88888.00 2016-12-25 10:36:32.625 360 12613.15 56.15 54389.68 88888.00 2016-12-25 10:36:32.750 360 12613.12 56.17 54389.65 88888.00 2016-12-25 10:36:32.875 360 12613.12 56.20 54389.68 88888.00 2016-12-25 10:36:33.000 360 12613.20 56.27 54389.65 88888.00 2016-12-25 10:36:33.125 360 12613.23 56.25 54389.65 88888.00 2016-12-25 10:36:33.250 360 12613.27 56.25 54389.65 88888.00 2016-12-25 10:36:33.375 360 12613.33 56.25 54389.62 88888.00 2016-12-25 10:36:33.500 360 12613.30 56.27 54389.65 88888.00 2016-12-25 10:36:33.625 360 12613.27 56.30 54389.65 88888.00 2016-12-25 10:36:33.750 360 12613.27 56.33 54389.65 88888.00 2016-12-25 10:36:33.875 360 12613.35 56.33 54389.65 88888.00 2016-12-25 10:36:34.000 360 12613.33 56.35 54389.62 88888.00 2016-12-25 10:36:34.125 360 12613.35 56.38 54389.65 88888.00 2016-12-25 10:36:34.250 360 12613.33 56.40 54389.65 88888.00 2016-12-25 10:36:34.375 360 12613.30 56.42 54389.62 88888.00 2016-12-25 10:36:34.500 360 12613.27 56.45 54389.60 88888.00 2016-12-25 10:36:34.625 360 12613.23 56.45 54389.62 88888.00 2016-12-25 10:36:34.750 360 12613.23 56.50 54389.60 88888.00 2016-12-25 10:36:34.875 360 12613.25 56.48 54389.60 88888.00 2016-12-25 10:36:35.000 360 12613.27 56.48 54389.60 88888.00 2016-12-25 10:36:35.125 360 12613.27 56.48 54389.60 88888.00 2016-12-25 10:36:35.250 360 12613.30 56.50 54389.57 88888.00 2016-12-25 10:36:35.375 360 12613.35 56.50 54389.57 88888.00 2016-12-25 10:36:35.500 360 12613.27 56.50 54389.55 88888.00 2016-12-25 10:36:35.625 360 12613.20 56.50 54389.60 88888.00 2016-12-25 10:36:35.750 360 12613.23 56.52 54389.60 88888.00 2016-12-25 10:36:35.875 360 12613.20 56.52 54389.57 88888.00 2016-12-25 10:36:36.000 360 12613.17 56.52 54389.57 88888.00 2016-12-25 10:36:36.125 360 12613.17 56.55 54389.55 88888.00 2016-12-25 10:36:36.250 360 12613.10 56.55 54389.55 88888.00 2016-12-25 10:36:36.375 360 12613.10 56.58 54389.57 88888.00 2016-12-25 10:36:36.500 360 12613.10 56.58 54389.55 88888.00 2016-12-25 10:36:36.625 360 12613.12 56.58 54389.53 88888.00 2016-12-25 10:36:36.750 360 12613.12 56.60 54389.53 88888.00 2016-12-25 10:36:36.875 360 12613.12 56.62 54389.53 88888.00 2016-12-25 10:36:37.000 360 12613.10 56.60 54389.50 88888.00 2016-12-25 10:36:37.125 360 12613.15 56.62 54389.53 88888.00 2016-12-25 10:36:37.250 360 12613.15 56.62 54389.57 88888.00 2016-12-25 10:36:37.375 360 12613.12 56.62 54389.55 88888.00 2016-12-25 10:36:37.500 360 12613.15 56.62 54389.55 88888.00 2016-12-25 10:36:37.625 360 12613.08 56.67 54389.53 88888.00 2016-12-25 10:36:37.750 360 12613.00 56.65 54389.53 88888.00 2016-12-25 10:36:37.875 360 12612.98 56.62 54389.50 88888.00 2016-12-25 10:36:38.000 360 12613.00 56.62 54389.53 88888.00 2016-12-25 10:36:38.125 360 12612.95 56.60 54389.53 88888.00 2016-12-25 10:36:38.250 360 12612.88 56.58 54389.53 88888.00 2016-12-25 10:36:38.375 360 12612.92 56.60 54389.55 88888.00 2016-12-25 10:36:38.500 360 12613.02 56.60 54389.53 88888.00 2016-12-25 10:36:38.625 360 12613.05 56.62 54389.53 88888.00 2016-12-25 10:36:38.750 360 12613.05 56.62 54389.55 88888.00 2016-12-25 10:36:38.875 360 12613.05 56.62 54389.53 88888.00 2016-12-25 10:36:39.000 360 12613.05 56.62 54389.50 88888.00 2016-12-25 10:36:39.125 360 12613.05 56.62 54389.50 88888.00 2016-12-25 10:36:39.250 360 12613.02 56.62 54389.53 88888.00 2016-12-25 10:36:39.375 360 12613.02 56.62 54389.50 88888.00 2016-12-25 10:36:39.500 360 12613.00 56.62 54389.50 88888.00 2016-12-25 10:36:39.625 360 12612.95 56.62 54389.47 88888.00 2016-12-25 10:36:39.750 360 12612.98 56.65 54389.50 88888.00 2016-12-25 10:36:39.875 360 12613.00 56.65 54389.47 88888.00 2016-12-25 10:36:40.000 360 12612.98 56.67 54389.47 88888.00 2016-12-25 10:36:40.125 360 12613.02 56.67 54389.47 88888.00 2016-12-25 10:36:40.250 360 12613.02 56.67 54389.50 88888.00 2016-12-25 10:36:40.375 360 12613.02 56.70 54389.47 88888.00 2016-12-25 10:36:40.500 360 12613.00 56.70 54389.47 88888.00 2016-12-25 10:36:40.625 360 12613.02 56.73 54389.47 88888.00 2016-12-25 10:36:40.750 360 12613.00 56.77 54389.50 88888.00 2016-12-25 10:36:40.875 360 12612.95 56.77 54389.47 88888.00 2016-12-25 10:36:41.000 360 12612.98 56.75 54389.45 88888.00 2016-12-25 10:36:41.125 360 12612.92 56.73 54389.45 88888.00 2016-12-25 10:36:41.250 360 12612.90 56.70 54389.45 88888.00 2016-12-25 10:36:41.375 360 12612.90 56.73 54389.43 88888.00 2016-12-25 10:36:41.500 360 12612.85 56.75 54389.43 88888.00 2016-12-25 10:36:41.625 360 12612.83 56.77 54389.40 88888.00 2016-12-25 10:36:41.750 360 12612.90 56.77 54389.40 88888.00 2016-12-25 10:36:41.875 360 12612.98 56.77 54389.43 88888.00 2016-12-25 10:36:42.000 360 12612.95 56.75 54389.45 88888.00 2016-12-25 10:36:42.125 360 12612.88 56.77 54389.45 88888.00 2016-12-25 10:36:42.250 360 12612.85 56.75 54389.40 88888.00 2016-12-25 10:36:42.375 360 12612.88 56.73 54389.40 88888.00 2016-12-25 10:36:42.500 360 12612.88 56.77 54389.40 88888.00 2016-12-25 10:36:42.625 360 12612.85 56.80 54389.43 88888.00 2016-12-25 10:36:42.750 360 12612.80 56.77 54389.40 88888.00 2016-12-25 10:36:42.875 360 12612.77 56.75 54389.40 88888.00 2016-12-25 10:36:43.000 360 12612.77 56.75 54389.40 88888.00 2016-12-25 10:36:43.125 360 12612.77 56.77 54389.40 88888.00 2016-12-25 10:36:43.250 360 12612.75 56.75 54389.43 88888.00 2016-12-25 10:36:43.375 360 12612.73 56.77 54389.40 88888.00 2016-12-25 10:36:43.500 360 12612.80 56.75 54389.38 88888.00 2016-12-25 10:36:43.625 360 12612.77 56.77 54389.35 88888.00 2016-12-25 10:36:43.750 360 12612.77 56.77 54389.38 88888.00 2016-12-25 10:36:43.875 360 12612.73 56.75 54389.40 88888.00 2016-12-25 10:36:44.000 360 12612.75 56.75 54389.38 88888.00 2016-12-25 10:36:44.125 360 12612.73 56.75 54389.35 88888.00 2016-12-25 10:36:44.250 360 12612.70 56.70 54389.38 88888.00 2016-12-25 10:36:44.375 360 12612.70 56.75 54389.38 88888.00 2016-12-25 10:36:44.500 360 12612.67 56.73 54389.38 88888.00 2016-12-25 10:36:44.625 360 12612.70 56.75 54389.35 88888.00 2016-12-25 10:36:44.750 360 12612.62 56.73 54389.35 88888.00 2016-12-25 10:36:44.875 360 12612.58 56.70 54389.35 88888.00 2016-12-25 10:36:45.000 360 12612.60 56.65 54389.32 88888.00 2016-12-25 10:36:45.125 360 12612.60 56.65 54389.35 88888.00 2016-12-25 10:36:45.250 360 12612.58 56.70 54389.38 88888.00 2016-12-25 10:36:45.375 360 12612.60 56.67 54389.35 88888.00 2016-12-25 10:36:45.500 360 12612.70 56.67 54389.32 88888.00 2016-12-25 10:36:45.625 360 12612.75 56.62 54389.32 88888.00 2016-12-25 10:36:45.750 360 12612.73 56.58 54389.35 88888.00 2016-12-25 10:36:45.875 360 12612.67 56.58 54389.35 88888.00 2016-12-25 10:36:46.000 360 12612.75 56.58 54389.35 88888.00 2016-12-25 10:36:46.125 360 12612.75 56.58 54389.38 88888.00 2016-12-25 10:36:46.250 360 12612.70 56.52 54389.35 88888.00 2016-12-25 10:36:46.375 360 12612.75 56.50 54389.32 88888.00 2016-12-25 10:36:46.500 360 12612.73 56.48 54389.32 88888.00 2016-12-25 10:36:46.625 360 12612.65 56.50 54389.35 88888.00 2016-12-25 10:36:46.750 360 12612.62 56.48 54389.35 88888.00 2016-12-25 10:36:46.875 360 12612.58 56.50 54389.35 88888.00 2016-12-25 10:36:47.000 360 12612.58 56.45 54389.32 88888.00 2016-12-25 10:36:47.125 360 12612.62 56.45 54389.32 88888.00 2016-12-25 10:36:47.250 360 12612.62 56.45 54389.32 88888.00 2016-12-25 10:36:47.375 360 12612.65 56.45 54389.28 88888.00 2016-12-25 10:36:47.500 360 12612.67 56.45 54389.28 88888.00 2016-12-25 10:36:47.625 360 12612.70 56.48 54389.30 88888.00 2016-12-25 10:36:47.750 360 12612.70 56.48 54389.30 88888.00 2016-12-25 10:36:47.875 360 12612.73 56.45 54389.30 88888.00 2016-12-25 10:36:48.000 360 12612.73 56.45 54389.25 88888.00 2016-12-25 10:36:48.125 360 12612.73 56.42 54389.28 88888.00 2016-12-25 10:36:48.250 360 12612.70 56.42 54389.30 88888.00 2016-12-25 10:36:48.375 360 12612.70 56.42 54389.25 88888.00 2016-12-25 10:36:48.500 360 12612.67 56.40 54389.25 88888.00 2016-12-25 10:36:48.625 360 12612.65 56.40 54389.25 88888.00 2016-12-25 10:36:48.750 360 12612.65 56.40 54389.25 88888.00 2016-12-25 10:36:48.875 360 12612.73 56.42 54389.25 88888.00 2016-12-25 10:36:49.000 360 12612.77 56.42 54389.22 88888.00 2016-12-25 10:36:49.125 360 12612.80 56.42 54389.25 88888.00 2016-12-25 10:36:49.250 360 12612.80 56.42 54389.22 88888.00 2016-12-25 10:36:49.375 360 12612.73 56.42 54389.22 88888.00 2016-12-25 10:36:49.500 360 12612.67 56.42 54389.25 88888.00 2016-12-25 10:36:49.625 360 12612.75 56.42 54389.22 88888.00 2016-12-25 10:36:49.750 360 12612.83 56.48 54389.22 88888.00 2016-12-25 10:36:49.875 360 12612.88 56.45 54389.22 88888.00 2016-12-25 10:36:50.000 360 12612.88 56.45 54389.20 88888.00 2016-12-25 10:36:50.125 360 12612.88 56.45 54389.25 88888.00 2016-12-25 10:36:50.250 360 12612.88 56.42 54389.25 88888.00 2016-12-25 10:36:50.375 360 12612.88 56.45 54389.22 88888.00 2016-12-25 10:36:50.500 360 12612.92 56.48 54389.20 88888.00 2016-12-25 10:36:50.625 360 12612.98 56.48 54389.22 88888.00 2016-12-25 10:36:50.750 360 12612.92 56.48 54389.22 88888.00 2016-12-25 10:36:50.875 360 12612.90 56.45 54389.22 88888.00 2016-12-25 10:36:51.000 360 12612.90 56.48 54389.18 88888.00 2016-12-25 10:36:51.125 360 12612.92 56.50 54389.18 88888.00 2016-12-25 10:36:51.250 360 12612.95 56.48 54389.18 88888.00 2016-12-25 10:36:51.375 360 12613.02 56.48 54389.18 88888.00 2016-12-25 10:36:51.500 360 12613.10 56.52 54389.18 88888.00 2016-12-25 10:36:51.625 360 12613.10 56.55 54389.18 88888.00 2016-12-25 10:36:51.750 360 12613.08 56.55 54389.15 88888.00 2016-12-25 10:36:51.875 360 12613.12 56.58 54389.12 88888.00 2016-12-25 10:36:52.000 360 12613.15 56.60 54389.10 88888.00 2016-12-25 10:36:52.125 360 12613.12 56.60 54389.12 88888.00 2016-12-25 10:36:52.250 360 12613.12 56.60 54389.12 88888.00 2016-12-25 10:36:52.375 360 12613.20 56.58 54389.12 88888.00 2016-12-25 10:36:52.500 360 12613.25 56.60 54389.12 88888.00 2016-12-25 10:36:52.625 360 12613.27 56.58 54389.15 88888.00 2016-12-25 10:36:52.750 360 12613.35 56.60 54389.12 88888.00 2016-12-25 10:36:52.875 360 12613.42 56.60 54389.12 88888.00 2016-12-25 10:36:53.000 360 12613.38 56.60 54389.07 88888.00 2016-12-25 10:36:53.125 360 12613.40 56.65 54389.07 88888.00 2016-12-25 10:36:53.250 360 12613.48 56.62 54389.07 88888.00 2016-12-25 10:36:53.375 360 12613.55 56.60 54389.07 88888.00 2016-12-25 10:36:53.500 360 12613.52 56.65 54389.05 88888.00 2016-12-25 10:36:53.625 360 12613.45 56.62 54389.03 88888.00 2016-12-25 10:36:53.750 360 12613.40 56.62 54389.05 88888.00 2016-12-25 10:36:53.875 360 12613.40 56.60 54389.05 88888.00 2016-12-25 10:36:54.000 360 12613.50 56.58 54389.05 88888.00 2016-12-25 10:36:54.125 360 12613.55 56.58 54389.05 88888.00 2016-12-25 10:36:54.250 360 12613.52 56.55 54389.03 88888.00 2016-12-25 10:36:54.375 360 12613.58 56.52 54389.00 88888.00 2016-12-25 10:36:54.500 360 12613.62 56.50 54389.00 88888.00 2016-12-25 10:36:54.625 360 12613.67 56.52 54389.00 88888.00 2016-12-25 10:36:54.750 360 12613.67 56.52 54389.00 88888.00 2016-12-25 10:36:54.875 360 12613.70 56.58 54389.03 88888.00 2016-12-25 10:36:55.000 360 12613.73 56.55 54389.00 88888.00 2016-12-25 10:36:55.125 360 12613.70 56.52 54389.00 88888.00 2016-12-25 10:36:55.250 360 12613.73 56.48 54388.97 88888.00 2016-12-25 10:36:55.375 360 12613.77 56.48 54388.97 88888.00 2016-12-25 10:36:55.500 360 12613.77 56.48 54389.00 88888.00 2016-12-25 10:36:55.625 360 12613.77 56.48 54388.97 88888.00 2016-12-25 10:36:55.750 360 12613.75 56.45 54388.97 88888.00 2016-12-25 10:36:55.875 360 12613.80 56.48 54388.97 88888.00 2016-12-25 10:36:56.000 360 12613.77 56.45 54388.97 88888.00 2016-12-25 10:36:56.125 360 12613.80 56.45 54388.97 88888.00 2016-12-25 10:36:56.250 360 12613.85 56.42 54388.97 88888.00 2016-12-25 10:36:56.375 360 12613.92 56.40 54388.97 88888.00 2016-12-25 10:36:56.500 360 12613.95 56.40 54388.95 88888.00 2016-12-25 10:36:56.625 360 12613.92 56.42 54388.97 88888.00 2016-12-25 10:36:56.750 360 12613.95 56.40 54388.95 88888.00 2016-12-25 10:36:56.875 360 12613.90 56.40 54388.95 88888.00 2016-12-25 10:36:57.000 360 12613.90 56.42 54388.93 88888.00 2016-12-25 10:36:57.125 360 12613.92 56.40 54388.95 88888.00 2016-12-25 10:36:57.250 360 12613.95 56.35 54388.95 88888.00 2016-12-25 10:36:57.375 360 12613.98 56.38 54388.95 88888.00 2016-12-25 10:36:57.500 360 12614.02 56.38 54388.93 88888.00 2016-12-25 10:36:57.625 360 12614.10 56.38 54388.95 88888.00 2016-12-25 10:36:57.750 360 12614.08 56.40 54388.93 88888.00 2016-12-25 10:36:57.875 360 12613.95 56.38 54388.93 88888.00 2016-12-25 10:36:58.000 360 12613.98 56.38 54388.90 88888.00 2016-12-25 10:36:58.125 360 12614.05 56.40 54388.93 88888.00 2016-12-25 10:36:58.250 360 12614.05 56.35 54388.95 88888.00 2016-12-25 10:36:58.375 360 12614.08 56.38 54388.93 88888.00 2016-12-25 10:36:58.500 360 12614.10 56.38 54388.93 88888.00 2016-12-25 10:36:58.625 360 12614.17 56.40 54388.95 88888.00 2016-12-25 10:36:58.750 360 12614.20 56.40 54388.95 88888.00 2016-12-25 10:36:58.875 360 12614.17 56.35 54388.93 88888.00 2016-12-25 10:36:59.000 360 12614.25 56.38 54388.90 88888.00 2016-12-25 10:36:59.125 360 12614.30 56.38 54388.93 88888.00 2016-12-25 10:36:59.250 360 12614.33 56.40 54388.93 88888.00 2016-12-25 10:36:59.375 360 12614.38 56.40 54388.93 88888.00 2016-12-25 10:36:59.500 360 12614.38 56.38 54388.90 88888.00 2016-12-25 10:36:59.625 360 12614.35 56.38 54388.88 88888.00 2016-12-25 10:36:59.750 360 12614.30 56.40 54388.88 88888.00 2016-12-25 10:36:59.875 360 12614.35 56.40 54388.90 88888.00 2016-12-25 10:37:00.000 360 12614.40 56.38 54388.88 88888.00 2016-12-25 10:37:00.125 360 12614.38 56.40 54388.88 88888.00 2016-12-25 10:37:00.250 360 12614.40 56.38 54388.88 88888.00 2016-12-25 10:37:00.375 360 12614.42 56.38 54388.88 88888.00 2016-12-25 10:37:00.500 360 12614.40 56.38 54388.88 88888.00 2016-12-25 10:37:00.625 360 12614.40 56.38 54388.88 88888.00 2016-12-25 10:37:00.750 360 12614.42 56.38 54388.88 88888.00 2016-12-25 10:37:00.875 360 12614.45 56.38 54388.88 88888.00 2016-12-25 10:37:01.000 360 12614.52 56.38 54388.85 88888.00 2016-12-25 10:37:01.125 360 12614.52 56.38 54388.88 88888.00 2016-12-25 10:37:01.250 360 12614.48 56.38 54388.90 88888.00 2016-12-25 10:37:01.375 360 12614.45 56.38 54388.88 88888.00 2016-12-25 10:37:01.500 360 12614.40 56.40 54388.88 88888.00 2016-12-25 10:37:01.625 360 12614.42 56.40 54388.88 88888.00 2016-12-25 10:37:01.750 360 12614.45 56.42 54388.88 88888.00 2016-12-25 10:37:01.875 360 12614.45 56.45 54388.90 88888.00 2016-12-25 10:37:02.000 360 12614.48 56.42 54388.90 88888.00 2016-12-25 10:37:02.125 360 12614.45 56.38 54388.90 88888.00 2016-12-25 10:37:02.250 360 12614.42 56.40 54388.93 88888.00 2016-12-25 10:37:02.375 360 12614.45 56.42 54388.90 88888.00 2016-12-25 10:37:02.500 360 12614.45 56.42 54388.90 88888.00 2016-12-25 10:37:02.625 360 12614.45 56.45 54388.90 88888.00 2016-12-25 10:37:02.750 360 12614.45 56.42 54388.90 88888.00 2016-12-25 10:37:02.875 360 12614.45 56.42 54388.88 88888.00 2016-12-25 10:37:03.000 360 12614.42 56.42 54388.90 88888.00 2016-12-25 10:37:03.125 360 12614.45 56.45 54388.88 88888.00 2016-12-25 10:37:03.250 360 12614.48 56.45 54388.88 88888.00 2016-12-25 10:37:03.375 360 12614.42 56.50 54388.85 88888.00 2016-12-25 10:37:03.500 360 12614.40 56.48 54388.88 88888.00 2016-12-25 10:37:03.625 360 12614.42 56.48 54388.90 88888.00 2016-12-25 10:37:03.750 360 12614.40 56.45 54388.90 88888.00 2016-12-25 10:37:03.875 360 12614.33 56.50 54388.88 88888.00 2016-12-25 10:37:04.000 360 12614.33 56.50 54388.90 88888.00 2016-12-25 10:37:04.125 360 12614.35 56.50 54388.90 88888.00 2016-12-25 10:37:04.250 360 12614.38 56.48 54388.90 88888.00 2016-12-25 10:37:04.375 360 12614.40 56.52 54388.90 88888.00 2016-12-25 10:37:04.500 360 12614.30 56.52 54388.90 88888.00 2016-12-25 10:37:04.625 360 12614.20 56.55 54388.88 88888.00 2016-12-25 10:37:04.750 360 12614.17 56.58 54388.90 88888.00 2016-12-25 10:37:04.875 360 12614.23 56.58 54388.90 88888.00 2016-12-25 10:37:05.000 360 12614.15 56.58 54388.88 88888.00 2016-12-25 10:37:05.125 360 12614.05 56.58 54388.88 88888.00 2016-12-25 10:37:05.250 360 12614.10 56.55 54388.90 88888.00 2016-12-25 10:37:05.375 360 12614.15 56.55 54388.88 88888.00 2016-12-25 10:37:05.500 360 12614.15 56.58 54388.90 88888.00 2016-12-25 10:37:05.625 360 12614.10 56.55 54388.93 88888.00 2016-12-25 10:37:05.750 360 12614.10 56.55 54388.90 88888.00 2016-12-25 10:37:05.875 360 12614.10 56.55 54388.90 88888.00 2016-12-25 10:37:06.000 360 12614.15 56.58 54388.88 88888.00 2016-12-25 10:37:06.125 360 12614.08 56.52 54388.90 88888.00 2016-12-25 10:37:06.250 360 12614.08 56.50 54388.93 88888.00 2016-12-25 10:37:06.375 360 12614.08 56.58 54388.93 88888.00 2016-12-25 10:37:06.500 360 12614.05 56.55 54388.95 88888.00 2016-12-25 10:37:06.625 360 12614.02 56.50 54388.93 88888.00 2016-12-25 10:37:06.750 360 12613.95 56.50 54388.90 88888.00 2016-12-25 10:37:06.875 360 12613.92 56.52 54388.90 88888.00 2016-12-25 10:37:07.000 360 12613.95 56.52 54388.88 88888.00 2016-12-25 10:37:07.125 360 12614.00 56.52 54388.90 88888.00 2016-12-25 10:37:07.250 360 12614.02 56.50 54388.90 88888.00 2016-12-25 10:37:07.375 360 12614.05 56.52 54388.90 88888.00 2016-12-25 10:37:07.500 360 12614.05 56.48 54388.90 88888.00 2016-12-25 10:37:07.625 360 12614.00 56.50 54388.90 88888.00 2016-12-25 10:37:07.750 360 12614.00 56.50 54388.90 88888.00 2016-12-25 10:37:07.875 360 12614.02 56.52 54388.90 88888.00 2016-12-25 10:37:08.000 360 12614.08 56.52 54388.93 88888.00 2016-12-25 10:37:08.125 360 12614.08 56.50 54388.93 88888.00 2016-12-25 10:37:08.250 360 12614.02 56.48 54388.93 88888.00 2016-12-25 10:37:08.375 360 12614.05 56.48 54388.90 88888.00 2016-12-25 10:37:08.500 360 12614.08 56.48 54388.93 88888.00 2016-12-25 10:37:08.625 360 12614.10 56.50 54388.90 88888.00 2016-12-25 10:37:08.750 360 12614.08 56.48 54388.88 88888.00 2016-12-25 10:37:08.875 360 12614.00 56.50 54388.88 88888.00 2016-12-25 10:37:09.000 360 12614.05 56.52 54388.88 88888.00 2016-12-25 10:37:09.125 360 12614.05 56.52 54388.90 88888.00 2016-12-25 10:37:09.250 360 12614.08 56.48 54388.88 88888.00 2016-12-25 10:37:09.375 360 12614.15 56.45 54388.85 88888.00 2016-12-25 10:37:09.500 360 12614.20 56.48 54388.88 88888.00 2016-12-25 10:37:09.625 360 12614.17 56.50 54388.90 88888.00 2016-12-25 10:37:09.750 360 12614.15 56.48 54388.90 88888.00 2016-12-25 10:37:09.875 360 12614.15 56.48 54388.90 88888.00 2016-12-25 10:37:10.000 360 12614.17 56.48 54388.88 88888.00 2016-12-25 10:37:10.125 360 12614.20 56.48 54388.90 88888.00 2016-12-25 10:37:10.250 360 12614.20 56.48 54388.93 88888.00 2016-12-25 10:37:10.375 360 12614.17 56.48 54388.88 88888.00 2016-12-25 10:37:10.500 360 12614.23 56.45 54388.90 88888.00 2016-12-25 10:37:10.625 360 12614.20 56.45 54388.90 88888.00 2016-12-25 10:37:10.750 360 12614.25 56.45 54388.93 88888.00 2016-12-25 10:37:10.875 360 12614.27 56.45 54388.90 88888.00 2016-12-25 10:37:11.000 360 12614.25 56.42 54388.90 88888.00 2016-12-25 10:37:11.125 360 12614.23 56.45 54388.93 88888.00 2016-12-25 10:37:11.250 360 12614.25 56.42 54388.90 88888.00 2016-12-25 10:37:11.375 360 12614.30 56.42 54388.90 88888.00 2016-12-25 10:37:11.500 360 12614.35 56.42 54388.93 88888.00 2016-12-25 10:37:11.625 360 12614.40 56.40 54388.90 88888.00 2016-12-25 10:37:11.750 360 12614.42 56.40 54388.90 88888.00 2016-12-25 10:37:11.875 360 12614.42 56.40 54388.90 88888.00 2016-12-25 10:37:12.000 360 12614.40 56.40 54388.90 88888.00 2016-12-25 10:37:12.125 360 12614.42 56.40 54388.88 88888.00 2016-12-25 10:37:12.250 360 12614.40 56.40 54388.88 88888.00 2016-12-25 10:37:12.375 360 12614.48 56.38 54388.88 88888.00 2016-12-25 10:37:12.500 360 12614.52 56.38 54388.85 88888.00 2016-12-25 10:37:12.625 360 12614.52 56.35 54388.85 88888.00 2016-12-25 10:37:12.750 360 12614.50 56.35 54388.85 88888.00 2016-12-25 10:37:12.875 360 12614.58 56.35 54388.88 88888.00 2016-12-25 10:37:13.000 360 12614.65 56.33 54388.88 88888.00 2016-12-25 10:37:13.125 360 12614.67 56.33 54388.85 88888.00 2016-12-25 10:37:13.250 360 12614.70 56.33 54388.88 88888.00 2016-12-25 10:37:13.375 360 12614.70 56.33 54388.88 88888.00 2016-12-25 10:37:13.500 360 12614.75 56.30 54388.88 88888.00 2016-12-25 10:37:13.625 360 12614.77 56.33 54388.88 88888.00 2016-12-25 10:37:13.750 360 12614.80 56.33 54388.85 88888.00 2016-12-25 10:37:13.875 360 12614.80 56.33 54388.88 88888.00 2016-12-25 10:37:14.000 360 12614.80 56.30 54388.85 88888.00 2016-12-25 10:37:14.125 360 12614.80 56.27 54388.85 88888.00 2016-12-25 10:37:14.250 360 12614.83 56.27 54388.82 88888.00 2016-12-25 10:37:14.375 360 12614.85 56.30 54388.85 88888.00 2016-12-25 10:37:14.500 360 12614.85 56.27 54388.85 88888.00 2016-12-25 10:37:14.625 360 12614.88 56.27 54388.82 88888.00 2016-12-25 10:37:14.750 360 12614.92 56.25 54388.80 88888.00 2016-12-25 10:37:14.875 360 12615.00 56.27 54388.80 88888.00 2016-12-25 10:37:15.000 360 12615.02 56.27 54388.80 88888.00 2016-12-25 10:37:15.125 360 12615.00 56.27 54388.80 88888.00 2016-12-25 10:37:15.250 360 12615.00 56.30 54388.82 88888.00 2016-12-25 10:37:15.375 360 12615.05 56.35 54388.82 88888.00 2016-12-25 10:37:15.500 360 12615.08 56.35 54388.82 88888.00 2016-12-25 10:37:15.625 360 12615.12 56.27 54388.82 88888.00 2016-12-25 10:37:15.750 360 12615.17 56.30 54388.82 88888.00 2016-12-25 10:37:15.875 360 12615.23 56.30 54388.82 88888.00 2016-12-25 10:37:16.000 360 12615.27 56.30 54388.82 88888.00 2016-12-25 10:37:16.125 360 12615.23 56.30 54388.85 88888.00 2016-12-25 10:37:16.250 360 12615.20 56.35 54388.82 88888.00 2016-12-25 10:37:16.375 360 12615.27 56.35 54388.82 88888.00 2016-12-25 10:37:16.500 360 12615.33 56.33 54388.82 88888.00 2016-12-25 10:37:16.625 360 12615.35 56.27 54388.82 88888.00 2016-12-25 10:37:16.750 360 12615.35 56.27 54388.82 88888.00 2016-12-25 10:37:16.875 360 12615.33 56.25 54388.82 88888.00 2016-12-25 10:37:17.000 360 12615.30 56.27 54388.82 88888.00 2016-12-25 10:37:17.125 360 12615.30 56.30 54388.85 88888.00 2016-12-25 10:37:17.250 360 12615.35 56.27 54388.85 88888.00 2016-12-25 10:37:17.375 360 12615.42 56.27 54388.82 88888.00 2016-12-25 10:37:17.500 360 12615.45 56.25 54388.82 88888.00 2016-12-25 10:37:17.625 360 12615.40 56.27 54388.82 88888.00 2016-12-25 10:37:17.750 360 12615.42 56.30 54388.82 88888.00 2016-12-25 10:37:17.875 360 12615.45 56.27 54388.80 88888.00 2016-12-25 10:37:18.000 360 12615.45 56.27 54388.82 88888.00 2016-12-25 10:37:18.125 360 12615.50 56.27 54388.82 88888.00 2016-12-25 10:37:18.250 360 12615.45 56.25 54388.82 88888.00 2016-12-25 10:37:18.375 360 12615.48 56.25 54388.85 88888.00 2016-12-25 10:37:18.500 360 12615.55 56.25 54388.85 88888.00 2016-12-25 10:37:18.625 360 12615.58 56.25 54388.85 88888.00 2016-12-25 10:37:18.750 360 12615.58 56.23 54388.85 88888.00 2016-12-25 10:37:18.875 360 12615.60 56.20 54388.85 88888.00 2016-12-25 10:37:19.000 360 12615.60 56.20 54388.85 88888.00 2016-12-25 10:37:19.125 360 12615.62 56.20 54388.85 88888.00 2016-12-25 10:37:19.250 360 12615.65 56.20 54388.88 88888.00 2016-12-25 10:37:19.375 360 12615.67 56.20 54388.85 88888.00 2016-12-25 10:37:19.500 360 12615.75 56.20 54388.85 88888.00 2016-12-25 10:37:19.625 360 12615.77 56.20 54388.82 88888.00 2016-12-25 10:37:19.750 360 12615.70 56.20 54388.82 88888.00 2016-12-25 10:37:19.875 360 12615.70 56.20 54388.82 88888.00 2016-12-25 10:37:20.000 360 12615.77 56.17 54388.82 88888.00 2016-12-25 10:37:20.125 360 12615.80 56.15 54388.82 88888.00 2016-12-25 10:37:20.250 360 12615.85 56.15 54388.85 88888.00 2016-12-25 10:37:20.375 360 12615.90 56.12 54388.85 88888.00 2016-12-25 10:37:20.500 360 12615.88 56.15 54388.85 88888.00 2016-12-25 10:37:20.625 360 12615.92 56.17 54388.82 88888.00 2016-12-25 10:37:20.750 360 12615.90 56.15 54388.82 88888.00 2016-12-25 10:37:20.875 360 12615.95 56.12 54388.80 88888.00 2016-12-25 10:37:21.000 360 12616.02 56.12 54388.80 88888.00 2016-12-25 10:37:21.125 360 12616.05 56.15 54388.82 88888.00 2016-12-25 10:37:21.250 360 12616.02 56.17 54388.82 88888.00 2016-12-25 10:37:21.375 360 12616.02 56.17 54388.82 88888.00 2016-12-25 10:37:21.500 360 12616.00 56.20 54388.80 88888.00 2016-12-25 10:37:21.625 360 12616.00 56.20 54388.82 88888.00 2016-12-25 10:37:21.750 360 12616.02 56.17 54388.88 88888.00 2016-12-25 10:37:21.875 360 12616.05 56.20 54388.85 88888.00 2016-12-25 10:37:22.000 360 12616.10 56.17 54388.85 88888.00 2016-12-25 10:37:22.125 360 12616.15 56.17 54388.88 88888.00 2016-12-25 10:37:22.250 360 12616.12 56.23 54388.85 88888.00 2016-12-25 10:37:22.375 360 12616.08 56.25 54388.82 88888.00 2016-12-25 10:37:22.500 360 12616.08 56.23 54388.82 88888.00 2016-12-25 10:37:22.625 360 12616.12 56.20 54388.82 88888.00 2016-12-25 10:37:22.750 360 12616.15 56.23 54388.82 88888.00 2016-12-25 10:37:22.875 360 12616.12 56.27 54388.80 88888.00 2016-12-25 10:37:23.000 360 12616.12 56.27 54388.80 88888.00 2016-12-25 10:37:23.125 360 12616.12 56.27 54388.82 88888.00 2016-12-25 10:37:23.250 360 12616.08 56.25 54388.82 88888.00 2016-12-25 10:37:23.375 360 12616.10 56.25 54388.82 88888.00 2016-12-25 10:37:23.500 360 12616.12 56.30 54388.82 88888.00 2016-12-25 10:37:23.625 360 12616.15 56.35 54388.82 88888.00 2016-12-25 10:37:23.750 360 12616.12 56.33 54388.82 88888.00 2016-12-25 10:37:23.875 360 12616.12 56.33 54388.82 88888.00 2016-12-25 10:37:24.000 360 12616.08 56.35 54388.82 88888.00 2016-12-25 10:37:24.125 360 12616.10 56.35 54388.85 88888.00 2016-12-25 10:37:24.250 360 12616.12 56.33 54388.82 88888.00 2016-12-25 10:37:24.375 360 12616.12 56.33 54388.82 88888.00 2016-12-25 10:37:24.500 360 12616.10 56.38 54388.85 88888.00 2016-12-25 10:37:24.625 360 12616.12 56.40 54388.85 88888.00 2016-12-25 10:37:24.750 360 12616.12 56.40 54388.80 88888.00 2016-12-25 10:37:24.875 360 12616.12 56.38 54388.82 88888.00 2016-12-25 10:37:25.000 360 12616.12 56.38 54388.82 88888.00 2016-12-25 10:37:25.125 360 12616.20 56.42 54388.88 88888.00 2016-12-25 10:37:25.250 360 12616.30 56.40 54388.85 88888.00 2016-12-25 10:37:25.375 360 12616.35 56.40 54388.85 88888.00 2016-12-25 10:37:25.500 360 12616.30 56.42 54388.85 88888.00 2016-12-25 10:37:25.625 360 12616.30 56.42 54388.85 88888.00 2016-12-25 10:37:25.750 360 12616.25 56.45 54388.82 88888.00 2016-12-25 10:37:25.875 360 12616.30 56.45 54388.82 88888.00 2016-12-25 10:37:26.000 360 12616.40 56.45 54388.82 88888.00 2016-12-25 10:37:26.125 360 12616.42 56.42 54388.85 88888.00 2016-12-25 10:37:26.250 360 12616.40 56.40 54388.85 88888.00 2016-12-25 10:37:26.375 360 12616.40 56.42 54388.85 88888.00 2016-12-25 10:37:26.500 360 12616.38 56.45 54388.82 88888.00 2016-12-25 10:37:26.625 360 12616.35 56.48 54388.82 88888.00 2016-12-25 10:37:26.750 360 12616.42 56.48 54388.85 88888.00 2016-12-25 10:37:26.875 360 12616.38 56.48 54388.85 88888.00 2016-12-25 10:37:27.000 360 12616.38 56.50 54388.85 88888.00 2016-12-25 10:37:27.125 360 12616.40 56.50 54388.85 88888.00 2016-12-25 10:37:27.250 360 12616.40 56.48 54388.85 88888.00 2016-12-25 10:37:27.375 360 12616.40 56.50 54388.85 88888.00 2016-12-25 10:37:27.500 360 12616.40 56.50 54388.82 88888.00 2016-12-25 10:37:27.625 360 12616.42 56.50 54388.85 88888.00 2016-12-25 10:37:27.750 360 12616.42 56.50 54388.82 88888.00 2016-12-25 10:37:27.875 360 12616.42 56.50 54388.85 88888.00 2016-12-25 10:37:28.000 360 12616.42 56.50 54388.82 88888.00 2016-12-25 10:37:28.125 360 12616.52 56.50 54388.82 88888.00 2016-12-25 10:37:28.250 360 12616.58 56.50 54388.82 88888.00 2016-12-25 10:37:28.375 360 12616.60 56.50 54388.80 88888.00 2016-12-25 10:37:28.500 360 12616.60 56.52 54388.80 88888.00 2016-12-25 10:37:28.625 360 12616.62 56.50 54388.80 88888.00 2016-12-25 10:37:28.750 360 12616.67 56.52 54388.82 88888.00 2016-12-25 10:37:28.875 360 12616.73 56.55 54388.85 88888.00 2016-12-25 10:37:29.000 360 12616.73 56.52 54388.85 88888.00 2016-12-25 10:37:29.125 360 12616.73 56.52 54388.82 88888.00 2016-12-25 10:37:29.250 360 12616.70 56.55 54388.82 88888.00 2016-12-25 10:37:29.375 360 12616.73 56.58 54388.85 88888.00 2016-12-25 10:37:29.500 360 12616.80 56.58 54388.85 88888.00 2016-12-25 10:37:29.625 360 12616.83 56.58 54388.82 88888.00 2016-12-25 10:37:29.750 360 12616.83 56.58 54388.82 88888.00 2016-12-25 10:37:29.875 360 12616.83 56.60 54388.82 88888.00 2016-12-25 10:37:30.000 360 12616.77 56.62 54388.82 88888.00 2016-12-25 10:37:30.125 360 12616.73 56.62 54388.85 88888.00 2016-12-25 10:37:30.250 360 12616.75 56.58 54388.82 88888.00 2016-12-25 10:37:30.375 360 12616.83 56.62 54388.85 88888.00 2016-12-25 10:37:30.500 360 12616.90 56.67 54388.85 88888.00 2016-12-25 10:37:30.625 360 12616.92 56.65 54388.82 88888.00 2016-12-25 10:37:30.750 360 12616.92 56.62 54388.82 88888.00 2016-12-25 10:37:30.875 360 12616.92 56.60 54388.82 88888.00 2016-12-25 10:37:31.000 360 12616.92 56.62 54388.82 88888.00 2016-12-25 10:37:31.125 360 12616.92 56.62 54388.82 88888.00 2016-12-25 10:37:31.250 360 12617.00 56.62 54388.82 88888.00 2016-12-25 10:37:31.375 360 12617.08 56.65 54388.82 88888.00 2016-12-25 10:37:31.500 360 12617.05 56.65 54388.80 88888.00 2016-12-25 10:37:31.625 360 12617.05 56.67 54388.82 88888.00 2016-12-25 10:37:31.750 360 12617.12 56.70 54388.82 88888.00 2016-12-25 10:37:31.875 360 12617.15 56.70 54388.85 88888.00 2016-12-25 10:37:32.000 360 12617.17 56.70 54388.85 88888.00 2016-12-25 10:37:32.125 360 12617.23 56.70 54388.85 88888.00 2016-12-25 10:37:32.250 360 12617.33 56.67 54388.82 88888.00 2016-12-25 10:37:32.375 360 12617.38 56.67 54388.80 88888.00 2016-12-25 10:37:32.500 360 12617.42 56.70 54388.80 88888.00 2016-12-25 10:37:32.625 360 12617.48 56.75 54388.80 88888.00 2016-12-25 10:37:32.750 360 12617.45 56.70 54388.75 88888.00 2016-12-25 10:37:32.875 360 12617.48 56.70 54388.78 88888.00 2016-12-25 10:37:33.000 360 12617.58 56.73 54388.78 88888.00 2016-12-25 10:37:33.125 360 12617.65 56.73 54388.80 88888.00 2016-12-25 10:37:33.250 360 12617.65 56.70 54388.80 88888.00 2016-12-25 10:37:33.375 360 12617.62 56.73 54388.80 88888.00 2016-12-25 10:37:33.500 360 12617.67 56.73 54388.78 88888.00 2016-12-25 10:37:33.625 360 12617.70 56.75 54388.75 88888.00 2016-12-25 10:37:33.750 360 12617.67 56.75 54388.72 88888.00 2016-12-25 10:37:33.875 360 12617.75 56.75 54388.75 88888.00 2016-12-25 10:37:34.000 360 12617.80 56.80 54388.75 88888.00 2016-12-25 10:37:34.125 360 12617.80 56.80 54388.75 88888.00 2016-12-25 10:37:34.250 360 12617.80 56.77 54388.78 88888.00 2016-12-25 10:37:34.375 360 12617.90 56.80 54388.75 88888.00 2016-12-25 10:37:34.500 360 12617.90 56.80 54388.75 88888.00 2016-12-25 10:37:34.625 360 12617.85 56.80 54388.75 88888.00 2016-12-25 10:37:34.750 360 12617.92 56.80 54388.78 88888.00 2016-12-25 10:37:34.875 360 12618.00 56.83 54388.75 88888.00 2016-12-25 10:37:35.000 360 12618.02 56.85 54388.72 88888.00 2016-12-25 10:37:35.125 360 12618.00 56.83 54388.78 88888.00 2016-12-25 10:37:35.250 360 12618.00 56.83 54388.80 88888.00 2016-12-25 10:37:35.375 360 12618.08 56.88 54388.80 88888.00 2016-12-25 10:37:35.500 360 12618.12 56.88 54388.78 88888.00 2016-12-25 10:37:35.625 360 12618.15 56.85 54388.78 88888.00 2016-12-25 10:37:35.750 360 12618.15 56.88 54388.78 88888.00 2016-12-25 10:37:35.875 360 12618.17 56.90 54388.80 88888.00 2016-12-25 10:37:36.000 360 12618.25 56.90 54388.80 88888.00 2016-12-25 10:37:36.125 360 12618.20 56.90 54388.80 88888.00 2016-12-25 10:37:36.250 360 12618.17 56.90 54388.80 88888.00 2016-12-25 10:37:36.375 360 12618.23 56.92 54388.78 88888.00 2016-12-25 10:37:36.500 360 12618.25 56.90 54388.80 88888.00 2016-12-25 10:37:36.625 360 12618.23 56.88 54388.80 88888.00 2016-12-25 10:37:36.750 360 12618.23 56.88 54388.80 88888.00 2016-12-25 10:37:36.875 360 12618.25 56.88 54388.78 88888.00 2016-12-25 10:37:37.000 360 12618.27 56.88 54388.78 88888.00 2016-12-25 10:37:37.125 360 12618.33 56.88 54388.80 88888.00 2016-12-25 10:37:37.250 360 12618.40 56.88 54388.80 88888.00 2016-12-25 10:37:37.375 360 12618.40 56.88 54388.80 88888.00 2016-12-25 10:37:37.500 360 12618.40 56.85 54388.78 88888.00 2016-12-25 10:37:37.625 360 12618.42 56.85 54388.78 88888.00 2016-12-25 10:37:37.750 360 12618.50 56.83 54388.80 88888.00 2016-12-25 10:37:37.875 360 12618.58 56.83 54388.80 88888.00 2016-12-25 10:37:38.000 360 12618.60 56.83 54388.78 88888.00 2016-12-25 10:37:38.125 360 12618.62 56.83 54388.78 88888.00 2016-12-25 10:37:38.250 360 12618.65 56.83 54388.78 88888.00 2016-12-25 10:37:38.375 360 12618.67 56.85 54388.78 88888.00 2016-12-25 10:37:38.500 360 12618.70 56.83 54388.78 88888.00 2016-12-25 10:37:38.625 360 12618.73 56.83 54388.78 88888.00 2016-12-25 10:37:38.750 360 12618.77 56.80 54388.78 88888.00 2016-12-25 10:37:38.875 360 12618.85 56.83 54388.80 88888.00 2016-12-25 10:37:39.000 360 12618.90 56.85 54388.75 88888.00 2016-12-25 10:37:39.125 360 12618.92 56.85 54388.80 88888.00 2016-12-25 10:37:39.250 360 12618.98 56.85 54388.80 88888.00 2016-12-25 10:37:39.375 360 12619.08 56.88 54388.82 88888.00 2016-12-25 10:37:39.500 360 12619.12 56.92 54388.80 88888.00 2016-12-25 10:37:39.625 360 12619.17 56.92 54388.75 88888.00 2016-12-25 10:37:39.750 360 12619.25 56.92 54388.75 88888.00 2016-12-25 10:37:39.875 360 12619.30 56.95 54388.75 88888.00 2016-12-25 10:37:40.000 360 12619.35 57.00 54388.75 88888.00 2016-12-25 10:37:40.125 360 12619.45 57.02 54388.78 88888.00 2016-12-25 10:37:40.250 360 12619.48 57.02 54388.78 88888.00 2016-12-25 10:37:40.375 360 12619.52 57.02 54388.78 88888.00 2016-12-25 10:37:40.500 360 12619.55 57.05 54388.75 88888.00 2016-12-25 10:37:40.625 360 12619.58 57.08 54388.78 88888.00 2016-12-25 10:37:40.750 360 12619.60 57.12 54388.75 88888.00 2016-12-25 10:37:40.875 360 12619.65 57.10 54388.75 88888.00 2016-12-25 10:37:41.000 360 12619.73 57.12 54388.75 88888.00 2016-12-25 10:37:41.125 360 12619.80 57.15 54388.78 88888.00 2016-12-25 10:37:41.250 360 12619.80 57.20 54388.75 88888.00 2016-12-25 10:37:41.375 360 12619.85 57.23 54388.78 88888.00 2016-12-25 10:37:41.500 360 12619.90 57.23 54388.72 88888.00 2016-12-25 10:37:41.625 360 12619.98 57.20 54388.72 88888.00 2016-12-25 10:37:41.750 360 12620.05 57.23 54388.75 88888.00 2016-12-25 10:37:41.875 360 12620.08 57.25 54388.75 88888.00 2016-12-25 10:37:42.000 360 12620.10 57.30 54388.72 88888.00 2016-12-25 10:37:42.125 360 12620.17 57.33 54388.75 88888.00 2016-12-25 10:37:42.250 360 12620.17 57.33 54388.75 88888.00 2016-12-25 10:37:42.375 360 12620.23 57.33 54388.72 88888.00 2016-12-25 10:37:42.500 360 12620.27 57.35 54388.72 88888.00 2016-12-25 10:37:42.625 360 12620.27 57.38 54388.72 88888.00 2016-12-25 10:37:42.750 360 12620.30 57.38 54388.75 88888.00 2016-12-25 10:37:42.875 360 12620.35 57.40 54388.75 88888.00 2016-12-25 10:37:43.000 360 12620.48 57.42 54388.75 88888.00 2016-12-25 10:37:43.125 360 12620.60 57.42 54388.75 88888.00 2016-12-25 10:37:43.250 360 12620.55 57.45 54388.78 88888.00 2016-12-25 10:37:43.375 360 12620.52 57.48 54388.80 88888.00 2016-12-25 10:37:43.500 360 12620.52 57.50 54388.80 88888.00 2016-12-25 10:37:43.625 360 12620.58 57.52 54388.78 88888.00 2016-12-25 10:37:43.750 360 12620.73 57.52 54388.75 88888.00 2016-12-25 10:37:43.875 360 12620.80 57.55 54388.78 88888.00 2016-12-25 10:37:44.000 360 12620.77 57.55 54388.78 88888.00 2016-12-25 10:37:44.125 360 12620.80 57.60 54388.80 88888.00 2016-12-25 10:37:44.250 360 12620.85 57.58 54388.80 88888.00 2016-12-25 10:37:44.375 360 12620.88 57.58 54388.78 88888.00 2016-12-25 10:37:44.500 360 12620.88 57.58 54388.78 88888.00 2016-12-25 10:37:44.625 360 12620.92 57.60 54388.78 88888.00 2016-12-25 10:37:44.750 360 12620.95 57.62 54388.82 88888.00 2016-12-25 10:37:44.875 360 12620.98 57.65 54388.85 88888.00 2016-12-25 10:37:45.000 360 12621.00 57.67 54388.82 88888.00 2016-12-25 10:37:45.125 360 12621.08 57.67 54388.85 88888.00 2016-12-25 10:37:45.250 360 12621.23 57.65 54388.85 88888.00 2016-12-25 10:37:45.375 360 12621.27 57.67 54388.85 88888.00 2016-12-25 10:37:45.500 360 12621.25 57.70 54388.85 88888.00 2016-12-25 10:37:45.625 360 12621.25 57.70 54388.82 88888.00 2016-12-25 10:37:45.750 360 12621.25 57.67 54388.85 88888.00 2016-12-25 10:37:45.875 360 12621.27 57.70 54388.85 88888.00 2016-12-25 10:37:46.000 360 12621.33 57.73 54388.88 88888.00 2016-12-25 10:37:46.125 360 12621.42 57.75 54388.90 88888.00 2016-12-25 10:37:46.250 360 12621.48 57.75 54388.93 88888.00 2016-12-25 10:37:46.375 360 12621.50 57.75 54388.90 88888.00 2016-12-25 10:37:46.500 360 12621.50 57.75 54388.90 88888.00 2016-12-25 10:37:46.625 360 12621.50 57.75 54388.88 88888.00 2016-12-25 10:37:46.750 360 12621.55 57.75 54388.88 88888.00 2016-12-25 10:37:46.875 360 12621.67 57.75 54388.88 88888.00 2016-12-25 10:37:47.000 360 12621.70 57.77 54388.90 88888.00 2016-12-25 10:37:47.125 360 12621.70 57.77 54388.90 88888.00 2016-12-25 10:37:47.250 360 12621.77 57.80 54388.90 88888.00 2016-12-25 10:37:47.375 360 12621.83 57.80 54388.90 88888.00 2016-12-25 10:37:47.500 360 12621.83 57.83 54388.90 88888.00 2016-12-25 10:37:47.625 360 12621.85 57.85 54388.93 88888.00 2016-12-25 10:37:47.750 360 12621.92 57.85 54388.93 88888.00 2016-12-25 10:37:47.875 360 12621.95 57.88 54388.90 88888.00 2016-12-25 10:37:48.000 360 12621.95 57.85 54388.93 88888.00 2016-12-25 10:37:48.125 360 12621.98 57.83 54388.95 88888.00 2016-12-25 10:37:48.250 360 12621.90 57.83 54388.97 88888.00 2016-12-25 10:37:48.375 360 12621.90 57.83 54388.95 88888.00 2016-12-25 10:37:48.500 360 12621.95 57.88 54388.95 88888.00 2016-12-25 10:37:48.625 360 12622.02 57.88 54388.97 88888.00 2016-12-25 10:37:48.750 360 12622.08 57.90 54388.97 88888.00 2016-12-25 10:37:48.875 360 12622.08 57.90 54389.00 88888.00 2016-12-25 10:37:49.000 360 12622.02 57.95 54389.00 88888.00 2016-12-25 10:37:49.125 360 12622.10 57.92 54389.03 88888.00 2016-12-25 10:37:49.250 360 12622.17 57.90 54389.03 88888.00 2016-12-25 10:37:49.375 360 12622.25 57.92 54389.00 88888.00 2016-12-25 10:37:49.500 360 12622.23 57.92 54389.00 88888.00 2016-12-25 10:37:49.625 360 12622.20 57.92 54388.97 88888.00 2016-12-25 10:37:49.750 360 12622.23 57.95 54388.97 88888.00 2016-12-25 10:37:49.875 360 12622.25 57.95 54389.00 88888.00 2016-12-25 10:37:50.000 360 12622.27 58.00 54389.00 88888.00 2016-12-25 10:37:50.125 360 12622.35 58.00 54389.03 88888.00 2016-12-25 10:37:50.250 360 12622.42 58.00 54389.05 88888.00 2016-12-25 10:37:50.375 360 12622.42 58.00 54389.05 88888.00 2016-12-25 10:37:50.500 360 12622.42 58.00 54389.05 88888.00 2016-12-25 10:37:50.625 360 12622.50 58.00 54389.05 88888.00 2016-12-25 10:37:50.750 360 12622.52 58.05 54389.05 88888.00 2016-12-25 10:37:50.875 360 12622.55 58.08 54389.07 88888.00 2016-12-25 10:37:51.000 360 12622.58 58.10 54389.05 88888.00 2016-12-25 10:37:51.125 360 12622.58 58.10 54389.07 88888.00 2016-12-25 10:37:51.250 360 12622.60 58.08 54389.10 88888.00 2016-12-25 10:37:51.375 360 12622.65 58.12 54389.10 88888.00 2016-12-25 10:37:51.500 360 12622.70 58.15 54389.10 88888.00 2016-12-25 10:37:51.625 360 12622.70 58.15 54389.10 88888.00 2016-12-25 10:37:51.750 360 12622.70 58.15 54389.10 88888.00 2016-12-25 10:37:51.875 360 12622.70 58.15 54389.10 88888.00 2016-12-25 10:37:52.000 360 12622.70 58.15 54389.07 88888.00 2016-12-25 10:37:52.125 360 12622.73 58.17 54389.10 88888.00 2016-12-25 10:37:52.250 360 12622.77 58.17 54389.12 88888.00 2016-12-25 10:37:52.375 360 12622.80 58.20 54389.15 88888.00 2016-12-25 10:37:52.500 360 12622.80 58.23 54389.18 88888.00 2016-12-25 10:37:52.625 360 12622.83 58.27 54389.18 88888.00 2016-12-25 10:37:52.750 360 12622.90 58.25 54389.18 88888.00 2016-12-25 10:37:52.875 360 12622.88 58.23 54389.18 88888.00 2016-12-25 10:37:53.000 360 12622.85 58.27 54389.18 88888.00 2016-12-25 10:37:53.125 360 12622.85 58.30 54389.20 88888.00 2016-12-25 10:37:53.250 360 12622.83 58.30 54389.22 88888.00 2016-12-25 10:37:53.375 360 12622.85 58.30 54389.22 88888.00 2016-12-25 10:37:53.500 360 12622.83 58.33 54389.22 88888.00 2016-12-25 10:37:53.625 360 12622.88 58.35 54389.25 88888.00 2016-12-25 10:37:53.750 360 12622.92 58.38 54389.30 88888.00 2016-12-25 10:37:53.875 360 12622.92 58.40 54389.30 88888.00 2016-12-25 10:37:54.000 360 12622.95 58.40 54389.30 88888.00 2016-12-25 10:37:54.125 360 12622.98 58.42 54389.32 88888.00 2016-12-25 10:37:54.250 360 12622.95 58.40 54389.38 88888.00 2016-12-25 10:37:54.375 360 12622.98 58.42 54389.35 88888.00 2016-12-25 10:37:54.500 360 12622.98 58.40 54389.38 88888.00 2016-12-25 10:37:54.625 360 12622.92 58.40 54389.38 88888.00 2016-12-25 10:37:54.750 360 12622.92 58.38 54389.35 88888.00 2016-12-25 10:37:54.875 360 12623.00 58.38 54389.35 88888.00 2016-12-25 10:37:55.000 360 12623.02 58.38 54389.38 88888.00 2016-12-25 10:37:55.125 360 12622.98 58.40 54389.40 88888.00 2016-12-25 10:37:55.250 360 12622.92 58.38 54389.43 88888.00 2016-12-25 10:37:55.375 360 12623.00 58.38 54389.40 88888.00 2016-12-25 10:37:55.500 360 12623.00 58.38 54389.43 88888.00 2016-12-25 10:37:55.625 360 12622.95 58.38 54389.43 88888.00 2016-12-25 10:37:55.750 360 12622.92 58.35 54389.43 88888.00 2016-12-25 10:37:55.875 360 12623.00 58.38 54389.43 88888.00 2016-12-25 10:37:56.000 360 12623.05 58.38 54389.45 88888.00 2016-12-25 10:37:56.125 360 12623.00 58.38 54389.50 88888.00 2016-12-25 10:37:56.250 360 12623.00 58.33 54389.53 88888.00 2016-12-25 10:37:56.375 360 12623.08 58.35 54389.55 88888.00 2016-12-25 10:37:56.500 360 12623.08 58.33 54389.53 88888.00 2016-12-25 10:37:56.625 360 12623.10 58.30 54389.55 88888.00 2016-12-25 10:37:56.750 360 12623.08 58.30 54389.55 88888.00 2016-12-25 10:37:56.875 360 12623.12 58.33 54389.57 88888.00 2016-12-25 10:37:57.000 360 12623.15 58.33 54389.57 88888.00 2016-12-25 10:37:57.125 360 12623.15 58.33 54389.60 88888.00 2016-12-25 10:37:57.250 360 12623.12 58.30 54389.62 88888.00 2016-12-25 10:37:57.375 360 12623.15 58.27 54389.60 88888.00 2016-12-25 10:37:57.500 360 12623.15 58.30 54389.60 88888.00 2016-12-25 10:37:57.625 360 12623.17 58.27 54389.65 88888.00 2016-12-25 10:37:57.750 360 12623.17 58.27 54389.65 88888.00 2016-12-25 10:37:57.875 360 12623.15 58.27 54389.65 88888.00 2016-12-25 10:37:58.000 360 12623.12 58.27 54389.68 88888.00 2016-12-25 10:37:58.125 360 12623.12 58.30 54389.70 88888.00 2016-12-25 10:37:58.250 360 12623.12 58.27 54389.68 88888.00 2016-12-25 10:37:58.375 360 12623.15 58.27 54389.70 88888.00 2016-12-25 10:37:58.500 360 12623.12 58.27 54389.70 88888.00 2016-12-25 10:37:58.625 360 12623.17 58.27 54389.70 88888.00 2016-12-25 10:37:58.750 360 12623.25 58.27 54389.72 88888.00 2016-12-25 10:37:58.875 360 12623.30 58.27 54389.72 88888.00 2016-12-25 10:37:59.000 360 12623.30 58.30 54389.72 88888.00 2016-12-25 10:37:59.125 360 12623.27 58.33 54389.75 88888.00 2016-12-25 10:37:59.250 360 12623.33 58.30 54389.78 88888.00 2016-12-25 10:37:59.375 360 12623.40 58.30 54389.75 88888.00 2016-12-25 10:37:59.500 360 12623.40 58.25 54389.78 88888.00 2016-12-25 10:37:59.625 360 12623.45 58.25 54389.75 88888.00 2016-12-25 10:37:59.750 360 12623.48 58.25 54389.78 88888.00 2016-12-25 10:37:59.875 360 12623.45 58.25 54389.78 88888.00 2016-12-25 10:38:00.000 360 12623.50 58.27 54389.78 88888.00 2016-12-25 10:38:00.125 360 12623.52 58.30 54389.82 88888.00 2016-12-25 10:38:00.250 360 12623.55 58.27 54389.85 88888.00 2016-12-25 10:38:00.375 360 12623.62 58.30 54389.82 88888.00 2016-12-25 10:38:00.500 360 12623.67 58.30 54389.82 88888.00 2016-12-25 10:38:00.625 360 12623.62 58.30 54389.82 88888.00 2016-12-25 10:38:00.750 360 12623.60 58.30 54389.82 88888.00 2016-12-25 10:38:00.875 360 12623.65 58.25 54389.85 88888.00 2016-12-25 10:38:01.000 360 12623.67 58.25 54389.85 88888.00 2016-12-25 10:38:01.125 360 12623.70 58.23 54389.85 88888.00 2016-12-25 10:38:01.250 360 12623.73 58.23 54389.88 88888.00 2016-12-25 10:38:01.375 360 12623.77 58.25 54389.93 88888.00 2016-12-25 10:38:01.500 360 12623.83 58.25 54389.95 88888.00 2016-12-25 10:38:01.625 360 12623.80 58.23 54389.95 88888.00 2016-12-25 10:38:01.750 360 12623.83 58.25 54389.93 88888.00 2016-12-25 10:38:01.875 360 12623.83 58.25 54389.93 88888.00 2016-12-25 10:38:02.000 360 12623.90 58.23 54389.93 88888.00 2016-12-25 10:38:02.125 360 12623.95 58.23 54389.97 88888.00 2016-12-25 10:38:02.250 360 12623.98 58.20 54390.00 88888.00 2016-12-25 10:38:02.375 360 12624.00 58.20 54390.00 88888.00 2016-12-25 10:38:02.500 360 12624.00 58.20 54389.97 88888.00 2016-12-25 10:38:02.625 360 12624.08 58.17 54390.00 88888.00 2016-12-25 10:38:02.750 360 12624.15 58.15 54389.97 88888.00 2016-12-25 10:38:02.875 360 12624.15 58.17 54390.00 88888.00 2016-12-25 10:38:03.000 360 12624.15 58.15 54390.00 88888.00 2016-12-25 10:38:03.125 360 12624.15 58.12 54390.03 88888.00 2016-12-25 10:38:03.250 360 12624.17 58.12 54390.05 88888.00 2016-12-25 10:38:03.375 360 12624.27 58.12 54390.05 88888.00 2016-12-25 10:38:03.500 360 12624.33 58.10 54390.07 88888.00 2016-12-25 10:38:03.625 360 12624.35 58.08 54390.05 88888.00 2016-12-25 10:38:03.750 360 12624.35 58.05 54390.10 88888.00 2016-12-25 10:38:03.875 360 12624.38 58.08 54390.10 88888.00 2016-12-25 10:38:04.000 360 12624.42 58.05 54390.12 88888.00 2016-12-25 10:38:04.125 360 12624.50 58.08 54390.12 88888.00 2016-12-25 10:38:04.250 360 12624.50 58.08 54390.12 88888.00 2016-12-25 10:38:04.375 360 12624.58 58.05 54390.15 88888.00 2016-12-25 10:38:04.500 360 12624.60 58.08 54390.18 88888.00 2016-12-25 10:38:04.625 360 12624.65 58.10 54390.18 88888.00 2016-12-25 10:38:04.750 360 12624.70 58.10 54390.20 88888.00 2016-12-25 10:38:04.875 360 12624.75 58.08 54390.18 88888.00 2016-12-25 10:38:05.000 360 12624.80 58.05 54390.20 88888.00 2016-12-25 10:38:05.125 360 12624.85 58.05 54390.22 88888.00 2016-12-25 10:38:05.250 360 12624.88 58.10 54390.22 88888.00 2016-12-25 10:38:05.375 360 12624.92 58.10 54390.22 88888.00 2016-12-25 10:38:05.500 360 12624.92 58.12 54390.25 88888.00 2016-12-25 10:38:05.625 360 12624.95 58.12 54390.25 88888.00 2016-12-25 10:38:05.750 360 12625.05 58.10 54390.22 88888.00 2016-12-25 10:38:05.875 360 12625.08 58.10 54390.25 88888.00 2016-12-25 10:38:06.000 360 12625.08 58.08 54390.25 88888.00 2016-12-25 10:38:06.125 360 12625.17 58.12 54390.28 88888.00 2016-12-25 10:38:06.250 360 12625.20 58.12 54390.30 88888.00 2016-12-25 10:38:06.375 360 12625.23 58.12 54390.32 88888.00 2016-12-25 10:38:06.500 360 12625.20 58.10 54390.32 88888.00 2016-12-25 10:38:06.625 360 12625.25 58.10 54390.30 88888.00 2016-12-25 10:38:06.750 360 12625.27 58.17 54390.30 88888.00 2016-12-25 10:38:06.875 360 12625.27 58.12 54390.30 88888.00 2016-12-25 10:38:07.000 360 12625.35 58.12 54390.32 88888.00 2016-12-25 10:38:07.125 360 12625.48 58.20 54390.38 88888.00 2016-12-25 10:38:07.250 360 12625.55 58.20 54390.38 88888.00 2016-12-25 10:38:07.375 360 12625.60 58.23 54390.38 88888.00 2016-12-25 10:38:07.500 360 12625.60 58.17 54390.38 88888.00 2016-12-25 10:38:07.625 360 12625.62 58.20 54390.40 88888.00 2016-12-25 10:38:07.750 360 12625.65 58.23 54390.40 88888.00 2016-12-25 10:38:07.875 360 12625.65 58.23 54390.40 88888.00 2016-12-25 10:38:08.000 360 12625.62 58.20 54390.43 88888.00 2016-12-25 10:38:08.125 360 12625.65 58.20 54390.45 88888.00 2016-12-25 10:38:08.250 360 12625.73 58.20 54390.45 88888.00 2016-12-25 10:38:08.375 360 12625.83 58.23 54390.45 88888.00 2016-12-25 10:38:08.500 360 12625.83 58.20 54390.45 88888.00 2016-12-25 10:38:08.625 360 12625.85 58.23 54390.47 88888.00 2016-12-25 10:38:08.750 360 12625.95 58.23 54390.47 88888.00 2016-12-25 10:38:08.875 360 12626.08 58.23 54390.47 88888.00 2016-12-25 10:38:09.000 360 12626.17 58.25 54390.45 88888.00 2016-12-25 10:38:09.125 360 12626.17 58.27 54390.47 88888.00 2016-12-25 10:38:09.250 360 12626.17 58.27 54390.53 88888.00 2016-12-25 10:38:09.375 360 12626.27 58.30 54390.53 88888.00 2016-12-25 10:38:09.500 360 12626.30 58.33 54390.53 88888.00 2016-12-25 10:38:09.625 360 12626.33 58.35 54390.53 88888.00 2016-12-25 10:38:09.750 360 12626.33 58.35 54390.55 88888.00 2016-12-25 10:38:09.875 360 12626.38 58.35 54390.57 88888.00 2016-12-25 10:38:10.000 360 12626.42 58.38 54390.57 88888.00 2016-12-25 10:38:10.125 360 12626.48 58.38 54390.57 88888.00 2016-12-25 10:38:10.250 360 12626.50 58.38 54390.60 88888.00 2016-12-25 10:38:10.375 360 12626.55 58.35 54390.60 88888.00 2016-12-25 10:38:10.500 360 12626.62 58.35 54390.60 88888.00 2016-12-25 10:38:10.625 360 12626.73 58.38 54390.62 88888.00 2016-12-25 10:38:10.750 360 12626.80 58.40 54390.62 88888.00 2016-12-25 10:38:10.875 360 12626.83 58.42 54390.62 88888.00 2016-12-25 10:38:11.000 360 12626.92 58.40 54390.65 88888.00 2016-12-25 10:38:11.125 360 12626.95 58.40 54390.68 88888.00 2016-12-25 10:38:11.250 360 12626.85 58.35 54390.68 88888.00 2016-12-25 10:38:11.375 360 12626.80 58.38 54390.68 88888.00 2016-12-25 10:38:11.500 360 12626.85 58.40 54390.70 88888.00 2016-12-25 10:38:11.625 360 12627.00 58.45 54390.70 88888.00 2016-12-25 10:38:11.750 360 12627.15 58.45 54390.70 88888.00 2016-12-25 10:38:11.875 360 12627.20 58.42 54390.70 88888.00 2016-12-25 10:38:12.000 360 12627.25 58.40 54390.70 88888.00 2016-12-25 10:38:12.125 360 12627.27 58.40 54390.75 88888.00 2016-12-25 10:38:12.250 360 12627.33 58.38 54390.75 88888.00 2016-12-25 10:38:12.375 360 12627.40 58.40 54390.75 88888.00 2016-12-25 10:38:12.500 360 12627.45 58.42 54390.78 88888.00 2016-12-25 10:38:12.625 360 12627.45 58.42 54390.80 88888.00 2016-12-25 10:38:12.750 360 12627.52 58.40 54390.80 88888.00 2016-12-25 10:38:12.875 360 12627.58 58.40 54390.80 88888.00 2016-12-25 10:38:13.000 360 12627.52 58.40 54390.80 88888.00 2016-12-25 10:38:13.125 360 12627.52 58.40 54390.85 88888.00 2016-12-25 10:38:13.250 360 12627.60 58.40 54390.85 88888.00 2016-12-25 10:38:13.375 360 12627.65 58.38 54390.85 88888.00 2016-12-25 10:38:13.500 360 12627.70 58.40 54390.85 88888.00 2016-12-25 10:38:13.625 360 12627.75 58.42 54390.88 88888.00 2016-12-25 10:38:13.750 360 12627.77 58.40 54390.90 88888.00 2016-12-25 10:38:13.875 360 12627.77 58.40 54390.90 88888.00 2016-12-25 10:38:14.000 360 12627.90 58.40 54390.93 88888.00 2016-12-25 10:38:14.125 360 12627.95 58.38 54390.93 88888.00 2016-12-25 10:38:14.250 360 12627.92 58.33 54390.95 88888.00 2016-12-25 10:38:14.375 360 12627.95 58.38 54390.97 88888.00 2016-12-25 10:38:14.500 360 12627.92 58.35 54390.97 88888.00 2016-12-25 10:38:14.625 360 12628.00 58.35 54390.97 88888.00 2016-12-25 10:38:14.750 360 12628.05 58.33 54391.00 88888.00 2016-12-25 10:38:14.875 360 12628.08 58.33 54391.03 88888.00 2016-12-25 10:38:15.000 360 12628.08 58.33 54391.00 88888.00 2016-12-25 10:38:15.125 360 12628.10 58.33 54391.05 88888.00 2016-12-25 10:38:15.250 360 12628.10 58.33 54391.07 88888.00 2016-12-25 10:38:15.375 360 12628.15 58.35 54391.10 88888.00 2016-12-25 10:38:15.500 360 12628.17 58.35 54391.10 88888.00 2016-12-25 10:38:15.625 360 12628.17 58.30 54391.10 88888.00 2016-12-25 10:38:15.750 360 12628.23 58.27 54391.15 88888.00 2016-12-25 10:38:15.875 360 12628.33 58.30 54391.15 88888.00 2016-12-25 10:38:16.000 360 12628.33 58.33 54391.15 88888.00 2016-12-25 10:38:16.125 360 12628.40 58.27 54391.18 88888.00 2016-12-25 10:38:16.250 360 12628.35 58.25 54391.20 88888.00 2016-12-25 10:38:16.375 360 12628.35 58.30 54391.20 88888.00 2016-12-25 10:38:16.500 360 12628.40 58.27 54391.20 88888.00 2016-12-25 10:38:16.625 360 12628.48 58.27 54391.22 88888.00 2016-12-25 10:38:16.750 360 12628.45 58.25 54391.25 88888.00 2016-12-25 10:38:16.875 360 12628.45 58.25 54391.28 88888.00 2016-12-25 10:38:17.000 360 12628.50 58.25 54391.25 88888.00 2016-12-25 10:38:17.125 360 12628.58 58.27 54391.30 88888.00 2016-12-25 10:38:17.250 360 12628.62 58.33 54391.30 88888.00 2016-12-25 10:38:17.375 360 12628.58 58.30 54391.28 88888.00 2016-12-25 10:38:17.500 360 12628.55 58.30 54391.30 88888.00 2016-12-25 10:38:17.625 360 12628.60 58.27 54391.30 88888.00 2016-12-25 10:38:17.750 360 12628.65 58.30 54391.32 88888.00 2016-12-25 10:38:17.875 360 12628.75 58.27 54391.35 88888.00 2016-12-25 10:38:18.000 360 12628.80 58.27 54391.32 88888.00 2016-12-25 10:38:18.125 360 12628.77 58.30 54391.38 88888.00 2016-12-25 10:38:18.250 360 12628.73 58.27 54391.40 88888.00 2016-12-25 10:38:18.375 360 12628.75 58.30 54391.40 88888.00 2016-12-25 10:38:18.500 360 12628.83 58.33 54391.45 88888.00 2016-12-25 10:38:18.625 360 12628.88 58.33 54391.45 88888.00 2016-12-25 10:38:18.750 360 12628.92 58.33 54391.45 88888.00 2016-12-25 10:38:18.875 360 12628.90 58.33 54391.47 88888.00 2016-12-25 10:38:19.000 360 12628.88 58.33 54391.50 88888.00 2016-12-25 10:38:19.125 360 12628.92 58.33 54391.50 88888.00 2016-12-25 10:38:19.250 360 12628.95 58.30 54391.53 88888.00 2016-12-25 10:38:19.375 360 12629.02 58.30 54391.53 88888.00 2016-12-25 10:38:19.500 360 12629.02 58.30 54391.57 88888.00 2016-12-25 10:38:19.625 360 12629.00 58.30 54391.57 88888.00 2016-12-25 10:38:19.750 360 12629.05 58.30 54391.57 88888.00 2016-12-25 10:38:19.875 360 12629.08 58.27 54391.57 88888.00 2016-12-25 10:38:20.000 360 12629.08 58.27 54391.60 88888.00 2016-12-25 10:38:20.125 360 12629.12 58.27 54391.65 88888.00 2016-12-25 10:38:20.250 360 12629.10 58.23 54391.70 88888.00 2016-12-25 10:38:20.375 360 12629.10 58.23 54391.70 88888.00 2016-12-25 10:38:20.500 360 12629.12 58.23 54391.68 88888.00 2016-12-25 10:38:20.625 360 12629.17 58.20 54391.70 88888.00 2016-12-25 10:38:20.750 360 12629.20 58.20 54391.70 88888.00 2016-12-25 10:38:20.875 360 12629.12 58.20 54391.75 88888.00 2016-12-25 10:38:21.000 360 12629.08 58.17 54391.72 88888.00 2016-12-25 10:38:21.125 360 12629.12 58.15 54391.80 88888.00 2016-12-25 10:38:21.250 360 12629.17 58.15 54391.80 88888.00 2016-12-25 10:38:21.375 360 12629.17 58.12 54391.82 88888.00 2016-12-25 10:38:21.500 360 12629.20 58.12 54391.82 88888.00 2016-12-25 10:38:21.625 360 12629.17 58.10 54391.85 88888.00 2016-12-25 10:38:21.750 360 12629.23 58.10 54391.85 88888.00 2016-12-25 10:38:21.875 360 12629.30 58.12 54391.90 88888.00 2016-12-25 10:38:22.000 360 12629.35 58.05 54391.90 88888.00 2016-12-25 10:38:22.125 360 12629.38 58.02 54391.90 88888.00 2016-12-25 10:38:22.250 360 12629.35 58.02 54391.90 88888.00 2016-12-25 10:38:22.375 360 12629.33 58.00 54391.95 88888.00 2016-12-25 10:38:22.500 360 12629.27 58.00 54391.95 88888.00 2016-12-25 10:38:22.625 360 12629.35 58.00 54391.95 88888.00 2016-12-25 10:38:22.750 360 12629.45 58.00 54391.97 88888.00 2016-12-25 10:38:22.875 360 12629.48 57.95 54392.00 88888.00 2016-12-25 10:38:23.000 360 12629.52 57.95 54392.03 88888.00 2016-12-25 10:38:23.125 360 12629.60 57.90 54392.03 88888.00 2016-12-25 10:38:23.250 360 12629.60 57.88 54392.03 88888.00 2016-12-25 10:38:23.375 360 12629.58 57.85 54392.05 88888.00 2016-12-25 10:38:23.500 360 12629.60 57.83 54392.05 88888.00 2016-12-25 10:38:23.625 360 12629.60 57.80 54392.07 88888.00 2016-12-25 10:38:23.750 360 12629.60 57.80 54392.05 88888.00 2016-12-25 10:38:23.875 360 12629.62 57.77 54392.05 88888.00 2016-12-25 10:38:24.000 360 12629.65 57.80 54392.07 88888.00 2016-12-25 10:38:24.125 360 12629.70 57.77 54392.12 88888.00 2016-12-25 10:38:24.250 360 12629.67 57.73 54392.15 88888.00 2016-12-25 10:38:24.375 360 12629.75 57.73 54392.15 88888.00 2016-12-25 10:38:24.500 360 12629.77 57.67 54392.15 88888.00 2016-12-25 10:38:24.625 360 12629.83 57.67 54392.15 88888.00 2016-12-25 10:38:24.750 360 12629.83 57.65 54392.18 88888.00 2016-12-25 10:38:24.875 360 12629.85 57.65 54392.18 88888.00 2016-12-25 10:38:25.000 360 12629.90 57.65 54392.18 88888.00 2016-12-25 10:38:25.125 360 12629.98 57.62 54392.22 88888.00 2016-12-25 10:38:25.250 360 12629.98 57.58 54392.25 88888.00 2016-12-25 10:38:25.375 360 12630.00 57.58 54392.25 88888.00 2016-12-25 10:38:25.500 360 12629.95 57.55 54392.22 88888.00 2016-12-25 10:38:25.625 360 12629.98 57.55 54392.22 88888.00 2016-12-25 10:38:25.750 360 12630.00 57.50 54392.28 88888.00 2016-12-25 10:38:25.875 360 12630.10 57.48 54392.30 88888.00 2016-12-25 10:38:26.000 360 12630.12 57.50 54392.28 88888.00 2016-12-25 10:38:26.125 360 12630.12 57.48 54392.32 88888.00 2016-12-25 10:38:26.250 360 12630.20 57.45 54392.32 88888.00 2016-12-25 10:38:26.375 360 12630.30 57.42 54392.35 88888.00 2016-12-25 10:38:26.500 360 12630.38 57.42 54392.35 88888.00 2016-12-25 10:38:26.625 360 12630.40 57.35 54392.35 88888.00 2016-12-25 10:38:26.750 360 12630.42 57.33 54392.35 88888.00 2016-12-25 10:38:26.875 360 12630.40 57.33 54392.38 88888.00 2016-12-25 10:38:27.000 360 12630.42 57.30 54392.38 88888.00 2016-12-25 10:38:27.125 360 12630.45 57.27 54392.43 88888.00 2016-12-25 10:38:27.250 360 12630.42 57.25 54392.45 88888.00 2016-12-25 10:38:27.375 360 12630.45 57.20 54392.45 88888.00 2016-12-25 10:38:27.500 360 12630.50 57.20 54392.43 88888.00 2016-12-25 10:38:27.625 360 12630.50 57.17 54392.47 88888.00 2016-12-25 10:38:27.750 360 12630.50 57.17 54392.47 88888.00 2016-12-25 10:38:27.875 360 12630.52 57.15 54392.47 88888.00 2016-12-25 10:38:28.000 360 12630.55 57.15 54392.50 88888.00 2016-12-25 10:38:28.125 360 12630.52 57.12 54392.50 88888.00 2016-12-25 10:38:28.250 360 12630.55 57.10 54392.53 88888.00 2016-12-25 10:38:28.375 360 12630.60 57.02 54392.55 88888.00 2016-12-25 10:38:28.500 360 12630.60 56.98 54392.57 88888.00 2016-12-25 10:38:28.625 360 12630.62 56.98 54392.60 88888.00 2016-12-25 10:38:28.750 360 12630.73 56.95 54392.60 88888.00 2016-12-25 10:38:28.875 360 12630.70 56.88 54392.62 88888.00 2016-12-25 10:38:29.000 360 12630.65 56.83 54392.62 88888.00 2016-12-25 10:38:29.125 360 12630.67 56.83 54392.62 88888.00 2016-12-25 10:38:29.250 360 12630.77 56.80 54392.65 88888.00 2016-12-25 10:38:29.375 360 12630.85 56.75 54392.65 88888.00 2016-12-25 10:38:29.500 360 12630.85 56.73 54392.65 88888.00 2016-12-25 10:38:29.625 360 12630.85 56.73 54392.68 88888.00 2016-12-25 10:38:29.750 360 12630.90 56.70 54392.70 88888.00 2016-12-25 10:38:29.875 360 12630.98 56.65 54392.70 88888.00 2016-12-25 10:38:30.000 360 12631.00 56.62 54392.68 88888.00 2016-12-25 10:38:30.125 360 12631.05 56.58 54392.70 88888.00 2016-12-25 10:38:30.250 360 12631.08 56.50 54392.72 88888.00 2016-12-25 10:38:30.375 360 12631.02 56.50 54392.75 88888.00 2016-12-25 10:38:30.500 360 12631.02 56.48 54392.78 88888.00 2016-12-25 10:38:30.625 360 12631.08 56.45 54392.78 88888.00 2016-12-25 10:38:30.750 360 12631.20 56.42 54392.78 88888.00 2016-12-25 10:38:30.875 360 12631.30 56.40 54392.80 88888.00 2016-12-25 10:38:31.000 360 12631.30 56.35 54392.80 88888.00 2016-12-25 10:38:31.125 360 12631.33 56.30 54392.82 88888.00 2016-12-25 10:38:31.250 360 12631.35 56.23 54392.82 88888.00 2016-12-25 10:38:31.375 360 12631.38 56.27 54392.80 88888.00 2016-12-25 10:38:31.500 360 12631.50 56.25 54392.80 88888.00 2016-12-25 10:38:31.625 360 12631.58 56.17 54392.82 88888.00 2016-12-25 10:38:31.750 360 12631.70 56.17 54392.82 88888.00 2016-12-25 10:38:31.875 360 12631.75 56.15 54392.82 88888.00 2016-12-25 10:38:32.000 360 12631.75 56.10 54392.82 88888.00 2016-12-25 10:38:32.125 360 12631.80 56.08 54392.85 88888.00 2016-12-25 10:38:32.250 360 12631.77 56.08 54392.90 88888.00 2016-12-25 10:38:32.375 360 12631.88 56.08 54392.90 88888.00 2016-12-25 10:38:32.500 360 12631.95 56.05 54392.90 88888.00 2016-12-25 10:38:32.625 360 12631.98 56.00 54392.88 88888.00 2016-12-25 10:38:32.750 360 12632.02 55.98 54392.88 88888.00 2016-12-25 10:38:32.875 360 12632.23 55.98 54392.90 88888.00 2016-12-25 10:38:33.000 360 12632.35 55.95 54392.90 88888.00 2016-12-25 10:38:33.125 360 12632.38 55.95 54392.93 88888.00 2016-12-25 10:38:33.250 360 12632.33 55.88 54392.90 88888.00 2016-12-25 10:38:33.375 360 12632.38 55.85 54392.90 88888.00 2016-12-25 10:38:33.500 360 12632.50 55.85 54392.90 88888.00 2016-12-25 10:38:33.625 360 12632.58 55.83 54392.95 88888.00 2016-12-25 10:38:33.750 360 12632.65 55.80 54392.95 88888.00 2016-12-25 10:38:33.875 360 12632.65 55.75 54392.95 88888.00 2016-12-25 10:38:34.000 360 12632.65 55.73 54392.97 88888.00 2016-12-25 10:38:34.125 360 12632.67 55.73 54392.97 88888.00 2016-12-25 10:38:34.250 360 12632.75 55.70 54393.00 88888.00 2016-12-25 10:38:34.375 360 12632.85 55.65 54393.00 88888.00 2016-12-25 10:38:34.500 360 12632.92 55.65 54393.03 88888.00 2016-12-25 10:38:34.625 360 12633.00 55.65 54393.03 88888.00 2016-12-25 10:38:34.750 360 12633.10 55.62 54393.03 88888.00 2016-12-25 10:38:34.875 360 12633.12 55.58 54393.03 88888.00 2016-12-25 10:38:35.000 360 12633.15 55.55 54393.03 88888.00 2016-12-25 10:38:35.125 360 12633.17 55.55 54393.05 88888.00 2016-12-25 10:38:35.250 360 12633.25 55.52 54393.07 88888.00 2016-12-25 10:38:35.375 360 12633.40 55.52 54393.07 88888.00 2016-12-25 10:38:35.500 360 12633.45 55.52 54393.10 88888.00 2016-12-25 10:38:35.625 360 12633.50 55.50 54393.10 88888.00 2016-12-25 10:38:35.750 360 12633.52 55.45 54393.10 88888.00 2016-12-25 10:38:35.875 360 12633.58 55.40 54393.10 88888.00 2016-12-25 10:38:36.000 360 12633.70 55.42 54393.10 88888.00 2016-12-25 10:38:36.125 360 12633.77 55.38 54393.15 88888.00 2016-12-25 10:38:36.250 360 12633.77 55.35 54393.18 88888.00 2016-12-25 10:38:36.375 360 12633.80 55.35 54393.18 88888.00 2016-12-25 10:38:36.500 360 12633.85 55.33 54393.15 88888.00 2016-12-25 10:38:36.625 360 12633.90 55.30 54393.15 88888.00 2016-12-25 10:38:36.750 360 12633.92 55.30 54393.15 88888.00 2016-12-25 10:38:36.875 360 12633.98 55.25 54393.20 88888.00 2016-12-25 10:38:37.000 360 12634.00 55.23 54393.20 88888.00 2016-12-25 10:38:37.125 360 12634.08 55.20 54393.22 88888.00 2016-12-25 10:38:37.250 360 12634.12 55.17 54393.22 88888.00 2016-12-25 10:38:37.375 360 12634.20 55.17 54393.22 88888.00 2016-12-25 10:38:37.500 360 12634.25 55.15 54393.25 88888.00 2016-12-25 10:38:37.625 360 12634.33 55.12 54393.28 88888.00 2016-12-25 10:38:37.750 360 12634.35 55.12 54393.28 88888.00 2016-12-25 10:38:37.875 360 12634.40 55.10 54393.30 88888.00 2016-12-25 10:38:38.000 360 12634.35 55.05 54393.32 88888.00 2016-12-25 10:38:38.125 360 12634.33 55.05 54393.30 88888.00 2016-12-25 10:38:38.250 360 12634.40 55.02 54393.35 88888.00 2016-12-25 10:38:38.375 360 12634.50 55.00 54393.35 88888.00 2016-12-25 10:38:38.500 360 12634.52 54.95 54393.38 88888.00 2016-12-25 10:38:38.625 360 12634.58 54.95 54393.40 88888.00 2016-12-25 10:38:38.750 360 12634.58 54.95 54393.43 88888.00 2016-12-25 10:38:38.875 360 12634.55 54.92 54393.45 88888.00 2016-12-25 10:38:39.000 360 12634.62 54.90 54393.43 88888.00 2016-12-25 10:38:39.125 360 12634.73 54.88 54393.47 88888.00 2016-12-25 10:38:39.250 360 12634.80 54.83 54393.50 88888.00 2016-12-25 10:38:39.375 360 12634.80 54.83 54393.47 88888.00 2016-12-25 10:38:39.500 360 12634.83 54.80 54393.47 88888.00 2016-12-25 10:38:39.625 360 12634.83 54.80 54393.50 88888.00 2016-12-25 10:38:39.750 360 12634.80 54.80 54393.53 88888.00 2016-12-25 10:38:39.875 360 12634.85 54.77 54393.55 88888.00 2016-12-25 10:38:40.000 360 12634.92 54.77 54393.57 88888.00 2016-12-25 10:38:40.125 360 12635.00 54.75 54393.57 88888.00 2016-12-25 10:38:40.250 360 12635.02 54.70 54393.57 88888.00 2016-12-25 10:38:40.375 360 12635.05 54.67 54393.62 88888.00 2016-12-25 10:38:40.500 360 12635.02 54.65 54393.65 88888.00 2016-12-25 10:38:40.625 360 12635.08 54.62 54393.68 88888.00 2016-12-25 10:38:40.750 360 12635.17 54.58 54393.70 88888.00 2016-12-25 10:38:40.875 360 12635.15 54.58 54393.72 88888.00 2016-12-25 10:38:41.000 360 12635.12 54.55 54393.72 88888.00 2016-12-25 10:38:41.125 360 12635.15 54.52 54393.75 88888.00 2016-12-25 10:38:41.250 360 12635.12 54.50 54393.75 88888.00 2016-12-25 10:38:41.375 360 12635.12 54.50 54393.78 88888.00 2016-12-25 10:38:41.500 360 12635.12 54.50 54393.80 88888.00 2016-12-25 10:38:41.625 360 12635.17 54.48 54393.82 88888.00 2016-12-25 10:38:41.750 360 12635.25 54.45 54393.80 88888.00 2016-12-25 10:38:41.875 360 12635.30 54.45 54393.85 88888.00 2016-12-25 10:38:42.000 360 12635.30 54.40 54393.90 88888.00 2016-12-25 10:38:42.125 360 12635.33 54.38 54393.93 88888.00 2016-12-25 10:38:42.250 360 12635.35 54.33 54393.95 88888.00 2016-12-25 10:38:42.375 360 12635.38 54.33 54393.93 88888.00 2016-12-25 10:38:42.500 360 12635.35 54.33 54393.95 88888.00 2016-12-25 10:38:42.625 360 12635.30 54.27 54393.97 88888.00 2016-12-25 10:38:42.750 360 12635.35 54.27 54394.00 88888.00 2016-12-25 10:38:42.875 360 12635.40 54.27 54394.03 88888.00 2016-12-25 10:38:43.000 360 12635.42 54.20 54394.05 88888.00 2016-12-25 10:38:43.125 360 12635.48 54.17 54394.05 88888.00 2016-12-25 10:38:43.250 360 12635.50 54.17 54394.07 88888.00 2016-12-25 10:38:43.375 360 12635.52 54.17 54394.07 88888.00 2016-12-25 10:38:43.500 360 12635.55 54.15 54394.10 88888.00 2016-12-25 10:38:43.625 360 12635.58 54.10 54394.10 88888.00 2016-12-25 10:38:43.750 360 12635.67 54.08 54394.15 88888.00 2016-12-25 10:38:43.875 360 12635.73 54.05 54394.15 88888.00 2016-12-25 10:38:44.000 360 12635.73 54.02 54394.12 88888.00 2016-12-25 10:38:44.125 360 12635.73 54.00 54394.20 88888.00 2016-12-25 10:38:44.250 360 12635.75 53.98 54394.20 88888.00 2016-12-25 10:38:44.375 360 12635.83 53.95 54394.20 88888.00 2016-12-25 10:38:44.500 360 12635.83 53.90 54394.22 88888.00 2016-12-25 10:38:44.625 360 12635.88 53.85 54394.25 88888.00 2016-12-25 10:38:44.750 360 12635.92 53.85 54394.25 88888.00 2016-12-25 10:38:44.875 360 12635.95 53.80 54394.28 88888.00 2016-12-25 10:38:45.000 360 12635.98 53.75 54394.25 88888.00 2016-12-25 10:38:45.125 360 12635.98 53.73 54394.28 88888.00 2016-12-25 10:38:45.250 360 12635.95 53.67 54394.35 88888.00 2016-12-25 10:38:45.375 360 12635.92 53.67 54394.38 88888.00 2016-12-25 10:38:45.500 360 12636.00 53.65 54394.38 88888.00 2016-12-25 10:38:45.625 360 12636.05 53.62 54394.38 88888.00 2016-12-25 10:38:45.750 360 12636.12 53.62 54394.40 88888.00 2016-12-25 10:38:45.875 360 12636.12 53.60 54394.43 88888.00 2016-12-25 10:38:46.000 360 12636.12 53.55 54394.43 88888.00 2016-12-25 10:38:46.125 360 12636.17 53.58 54394.43 88888.00 2016-12-25 10:38:46.250 360 12636.12 53.55 54394.45 88888.00 2016-12-25 10:38:46.375 360 12636.12 53.58 54394.45 88888.00 2016-12-25 10:38:46.500 360 12636.15 53.58 54394.47 88888.00 2016-12-25 10:38:46.625 360 12636.15 53.58 54394.50 88888.00 2016-12-25 10:38:46.750 360 12636.25 53.52 54394.55 88888.00 2016-12-25 10:38:46.875 360 12636.30 53.50 54394.55 88888.00 2016-12-25 10:38:47.000 360 12636.30 53.48 54394.55 88888.00 2016-12-25 10:38:47.125 360 12636.30 53.48 54394.60 88888.00 2016-12-25 10:38:47.250 360 12636.27 53.45 54394.60 88888.00 2016-12-25 10:38:47.375 360 12636.35 53.48 54394.62 88888.00 2016-12-25 10:38:47.500 360 12636.35 53.45 54394.60 88888.00 2016-12-25 10:38:47.625 360 12636.40 53.40 54394.60 88888.00 2016-12-25 10:38:47.750 360 12636.48 53.40 54394.62 88888.00 2016-12-25 10:38:47.875 360 12636.48 53.40 54394.65 88888.00 2016-12-25 10:38:48.000 360 12636.50 53.38 54394.65 88888.00 2016-12-25 10:38:48.125 360 12636.50 53.40 54394.70 88888.00 2016-12-25 10:38:48.250 360 12636.48 53.40 54394.72 88888.00 2016-12-25 10:38:48.375 360 12636.52 53.40 54394.75 88888.00 2016-12-25 10:38:48.500 360 12636.58 53.42 54394.75 88888.00 2016-12-25 10:38:48.625 360 12636.62 53.40 54394.78 88888.00 2016-12-25 10:38:48.750 360 12636.65 53.38 54394.80 88888.00 2016-12-25 10:38:48.875 360 12636.62 53.38 54394.80 88888.00 2016-12-25 10:38:49.000 360 12636.65 53.35 54394.82 88888.00 2016-12-25 10:38:49.125 360 12636.75 53.35 54394.82 88888.00 2016-12-25 10:38:49.250 360 12636.77 53.35 54394.85 88888.00 2016-12-25 10:38:49.375 360 12636.77 53.35 54394.88 88888.00 2016-12-25 10:38:49.500 360 12636.75 53.33 54394.85 88888.00 2016-12-25 10:38:49.625 360 12636.85 53.33 54394.90 88888.00 2016-12-25 10:38:49.750 360 12636.90 53.35 54394.95 88888.00 2016-12-25 10:38:49.875 360 12636.92 53.33 54394.95 88888.00 2016-12-25 10:38:50.000 360 12636.95 53.30 54394.93 88888.00 2016-12-25 10:38:50.125 360 12637.00 53.25 54394.95 88888.00 2016-12-25 10:38:50.250 360 12636.95 53.25 54395.00 88888.00 2016-12-25 10:38:50.375 360 12636.95 53.25 54395.00 88888.00 2016-12-25 10:38:50.500 360 12636.95 53.25 54395.03 88888.00 2016-12-25 10:38:50.625 360 12637.00 53.23 54395.00 88888.00 2016-12-25 10:38:50.750 360 12637.05 53.17 54395.03 88888.00 2016-12-25 10:38:50.875 360 12637.12 53.17 54395.05 88888.00 2016-12-25 10:38:51.000 360 12637.17 53.15 54395.05 88888.00 2016-12-25 10:38:51.125 360 12637.25 53.15 54395.07 88888.00 2016-12-25 10:38:51.250 360 12637.25 53.10 54395.05 88888.00 2016-12-25 10:38:51.375 360 12637.27 53.10 54395.07 88888.00 2016-12-25 10:38:51.500 360 12637.25 53.10 54395.12 88888.00 2016-12-25 10:38:51.625 360 12637.30 53.08 54395.15 88888.00 2016-12-25 10:38:51.750 360 12637.35 53.08 54395.18 88888.00 2016-12-25 10:38:51.875 360 12637.45 53.05 54395.18 88888.00 2016-12-25 10:38:52.000 360 12637.50 53.05 54395.18 88888.00 2016-12-25 10:38:52.125 360 12637.55 53.05 54395.20 88888.00 2016-12-25 10:38:52.250 360 12637.55 53.02 54395.20 88888.00 2016-12-25 10:38:52.375 360 12637.55 53.05 54395.22 88888.00 2016-12-25 10:38:52.500 360 12637.60 53.00 54395.22 88888.00 2016-12-25 10:38:52.625 360 12637.65 52.98 54395.25 88888.00 2016-12-25 10:38:52.750 360 12637.67 53.00 54395.25 88888.00 2016-12-25 10:38:52.875 360 12637.73 53.00 54395.25 88888.00 2016-12-25 10:38:53.000 360 12637.80 52.98 54395.30 88888.00 2016-12-25 10:38:53.125 360 12637.88 52.98 54395.32 88888.00 2016-12-25 10:38:53.250 360 12637.90 52.92 54395.32 88888.00 2016-12-25 10:38:53.375 360 12638.00 52.90 54395.32 88888.00 2016-12-25 10:38:53.500 360 12638.02 52.92 54395.35 88888.00 2016-12-25 10:38:53.625 360 12638.02 52.92 54395.35 88888.00 2016-12-25 10:38:53.750 360 12638.08 52.95 54395.38 88888.00 2016-12-25 10:38:53.875 360 12638.15 53.00 54395.40 88888.00 2016-12-25 10:38:54.000 360 12638.23 52.98 54395.43 88888.00 2016-12-25 10:38:54.125 360 12638.30 52.90 54395.45 88888.00 2016-12-25 10:38:54.250 360 12638.30 52.88 54395.43 88888.00 2016-12-25 10:38:54.375 360 12638.35 52.90 54395.45 88888.00 2016-12-25 10:38:54.500 360 12638.38 52.90 54395.45 88888.00 2016-12-25 10:38:54.625 360 12638.42 52.85 54395.47 88888.00 2016-12-25 10:38:54.750 360 12638.42 52.88 54395.47 88888.00 2016-12-25 10:38:54.875 360 12638.42 52.85 54395.50 88888.00 2016-12-25 10:38:55.000 360 12638.50 52.85 54395.50 88888.00 2016-12-25 10:38:55.125 360 12638.60 52.85 54395.55 88888.00 2016-12-25 10:38:55.250 360 12638.73 52.83 54395.57 88888.00 2016-12-25 10:38:55.375 360 12638.77 52.85 54395.57 88888.00 2016-12-25 10:38:55.500 360 12638.75 52.80 54395.55 88888.00 2016-12-25 10:38:55.625 360 12638.75 52.80 54395.55 88888.00 2016-12-25 10:38:55.750 360 12638.80 52.77 54395.60 88888.00 2016-12-25 10:38:55.875 360 12638.90 52.75 54395.60 88888.00 2016-12-25 10:38:56.000 360 12638.95 52.70 54395.62 88888.00 2016-12-25 10:38:56.125 360 12638.92 52.73 54395.62 88888.00 2016-12-25 10:38:56.250 360 12638.95 52.65 54395.65 88888.00 2016-12-25 10:38:56.375 360 12639.00 52.62 54395.65 88888.00 2016-12-25 10:38:56.500 360 12638.98 52.58 54395.68 88888.00 2016-12-25 10:38:56.625 360 12639.05 52.58 54395.72 88888.00 2016-12-25 10:38:56.750 360 12639.12 52.60 54395.75 88888.00 2016-12-25 10:38:56.875 360 12639.10 52.58 54395.78 88888.00 2016-12-25 10:38:57.000 360 12639.10 52.50 54395.80 88888.00 2016-12-25 10:38:57.125 360 12639.15 52.55 54395.82 88888.00 2016-12-25 10:38:57.250 360 12639.20 52.50 54395.85 88888.00 2016-12-25 10:38:57.375 360 12639.20 52.48 54395.88 88888.00 2016-12-25 10:38:57.500 360 12639.17 52.48 54395.85 88888.00 2016-12-25 10:38:57.625 360 12639.23 52.45 54395.85 88888.00 2016-12-25 10:38:57.750 360 12639.30 52.40 54395.88 88888.00 2016-12-25 10:38:57.875 360 12639.35 52.42 54395.90 88888.00 2016-12-25 10:38:58.000 360 12639.33 52.40 54395.93 88888.00 2016-12-25 10:38:58.125 360 12639.35 52.38 54395.97 88888.00 2016-12-25 10:38:58.250 360 12639.40 52.35 54395.97 88888.00 2016-12-25 10:38:58.375 360 12639.42 52.35 54396.00 88888.00 2016-12-25 10:38:58.500 360 12639.42 52.35 54395.97 88888.00 2016-12-25 10:38:58.625 360 12639.48 52.30 54395.97 88888.00 2016-12-25 10:38:58.750 360 12639.55 52.30 54396.00 88888.00 2016-12-25 10:38:58.875 360 12639.60 52.30 54396.05 88888.00 2016-12-25 10:38:59.000 360 12639.65 52.35 54396.07 88888.00 2016-12-25 10:38:59.125 360 12639.58 52.33 54396.10 88888.00 2016-12-25 10:38:59.250 360 12639.52 52.25 54396.07 88888.00 2016-12-25 10:38:59.375 360 12639.60 52.25 54396.12 88888.00 2016-12-25 10:38:59.500 360 12639.70 52.25 54396.12 88888.00 2016-12-25 10:38:59.625 360 12639.75 52.27 54396.20 88888.00 2016-12-25 10:38:59.750 360 12639.77 52.27 54396.20 88888.00 2016-12-25 10:38:59.875 360 12639.85 52.23 54396.20 88888.00 2016-12-25 10:39:00.000 360 12639.88 52.20 54396.18 88888.00 2016-12-25 10:39:00.125 360 12639.85 52.20 54396.22 88888.00 2016-12-25 10:39:00.250 360 12639.85 52.20 54396.25 88888.00 2016-12-25 10:39:00.375 360 12639.92 52.20 54396.22 88888.00 2016-12-25 10:39:00.500 360 12639.92 52.20 54396.22 88888.00 2016-12-25 10:39:00.625 360 12639.98 52.17 54396.25 88888.00 2016-12-25 10:39:00.750 360 12640.02 52.20 54396.28 88888.00 2016-12-25 10:39:00.875 360 12640.05 52.15 54396.28 88888.00 2016-12-25 10:39:01.000 360 12640.08 52.12 54396.28 88888.00 2016-12-25 10:39:01.125 360 12640.12 52.15 54396.32 88888.00 2016-12-25 10:39:01.250 360 12640.15 52.15 54396.32 88888.00 2016-12-25 10:39:01.375 360 12640.17 52.17 54396.38 88888.00 2016-12-25 10:39:01.500 360 12640.23 52.17 54396.38 88888.00 2016-12-25 10:39:01.625 360 12640.27 52.12 54396.38 88888.00 2016-12-25 10:39:01.750 360 12640.30 52.15 54396.40 88888.00 2016-12-25 10:39:01.875 360 12640.33 52.20 54396.40 88888.00 2016-12-25 10:39:02.000 360 12640.40 52.17 54396.40 88888.00 2016-12-25 10:39:02.125 360 12640.42 52.12 54396.43 88888.00 2016-12-25 10:39:02.250 360 12640.45 52.08 54396.45 88888.00 2016-12-25 10:39:02.375 360 12640.52 52.10 54396.53 88888.00 2016-12-25 10:39:02.500 360 12640.55 52.12 54396.53 88888.00 2016-12-25 10:39:02.625 360 12640.55 52.12 54396.53 88888.00 2016-12-25 10:39:02.750 360 12640.62 52.08 54396.50 88888.00 2016-12-25 10:39:02.875 360 12640.67 52.08 54396.53 88888.00 2016-12-25 10:39:03.000 360 12640.73 52.05 54396.55 88888.00 2016-12-25 10:39:03.125 360 12640.73 52.08 54396.60 88888.00 2016-12-25 10:39:03.250 360 12640.73 52.08 54396.62 88888.00 2016-12-25 10:39:03.375 360 12640.80 52.08 54396.60 88888.00 2016-12-25 10:39:03.500 360 12640.83 52.08 54396.62 88888.00 2016-12-25 10:39:03.625 360 12640.83 52.08 54396.68 88888.00 2016-12-25 10:39:03.750 360 12640.88 52.02 54396.68 88888.00 2016-12-25 10:39:03.875 360 12640.95 52.00 54396.68 88888.00 2016-12-25 10:39:04.000 360 12640.95 52.02 54396.70 88888.00 2016-12-25 10:39:04.125 360 12640.98 52.08 54396.75 88888.00 2016-12-25 10:39:04.250 360 12641.00 52.00 54396.75 88888.00 2016-12-25 10:39:04.375 360 12641.05 52.00 54396.78 88888.00 2016-12-25 10:39:04.500 360 12641.10 52.02 54396.78 88888.00 2016-12-25 10:39:04.625 360 12641.12 52.00 54396.78 88888.00 2016-12-25 10:39:04.750 360 12641.17 52.02 54396.82 88888.00 2016-12-25 10:39:04.875 360 12641.23 52.00 54396.80 88888.00 2016-12-25 10:39:05.000 360 12641.30 51.98 54396.82 88888.00 2016-12-25 10:39:05.125 360 12641.40 51.95 54396.85 88888.00 2016-12-25 10:39:05.250 360 12641.35 51.92 54396.85 88888.00 2016-12-25 10:39:05.375 360 12641.40 51.95 54396.85 88888.00 2016-12-25 10:39:05.500 360 12641.55 51.92 54396.85 88888.00 2016-12-25 10:39:05.625 360 12641.58 51.92 54396.88 88888.00 2016-12-25 10:39:05.750 360 12641.65 51.92 54396.90 88888.00 2016-12-25 10:39:05.875 360 12641.65 51.92 54396.90 88888.00 2016-12-25 10:39:06.000 360 12641.65 51.92 54396.93 88888.00 2016-12-25 10:39:06.125 360 12641.73 51.92 54396.95 88888.00 2016-12-25 10:39:06.250 360 12641.73 51.88 54396.97 88888.00 2016-12-25 10:39:06.375 360 12641.73 51.88 54397.00 88888.00 2016-12-25 10:39:06.500 360 12641.75 51.88 54397.00 88888.00 2016-12-25 10:39:06.625 360 12641.83 51.90 54397.03 88888.00 2016-12-25 10:39:06.750 360 12641.90 51.85 54397.03 88888.00 2016-12-25 10:39:06.875 360 12641.95 51.85 54397.07 88888.00 2016-12-25 10:39:07.000 360 12641.90 51.85 54397.07 88888.00 2016-12-25 10:39:07.125 360 12641.90 51.83 54397.10 88888.00 2016-12-25 10:39:07.250 360 12641.98 51.80 54397.12 88888.00 2016-12-25 10:39:07.375 360 12642.10 51.83 54397.15 88888.00 2016-12-25 10:39:07.500 360 12642.20 51.83 54397.18 88888.00 2016-12-25 10:39:07.625 360 12642.20 51.85 54397.18 88888.00 2016-12-25 10:39:07.750 360 12642.23 51.88 54397.20 88888.00 2016-12-25 10:39:07.875 360 12642.20 51.88 54397.22 88888.00 2016-12-25 10:39:08.000 360 12642.20 51.83 54397.22 88888.00 2016-12-25 10:39:08.125 360 12642.27 51.83 54397.25 88888.00 2016-12-25 10:39:08.250 360 12642.35 51.77 54397.25 88888.00 2016-12-25 10:39:08.375 360 12642.40 51.80 54397.25 88888.00 2016-12-25 10:39:08.500 360 12642.42 51.80 54397.28 88888.00 2016-12-25 10:39:08.625 360 12642.42 51.80 54397.28 88888.00 2016-12-25 10:39:08.750 360 12642.45 51.77 54397.30 88888.00 2016-12-25 10:39:08.875 360 12642.55 51.75 54397.30 88888.00 2016-12-25 10:39:09.000 360 12642.60 51.77 54397.32 88888.00 2016-12-25 10:39:09.125 360 12642.67 51.75 54397.35 88888.00 2016-12-25 10:39:09.250 360 12642.75 51.70 54397.38 88888.00 2016-12-25 10:39:09.375 360 12642.77 51.70 54397.38 88888.00 2016-12-25 10:39:09.500 360 12642.80 51.73 54397.40 88888.00 2016-12-25 10:39:09.625 360 12642.85 51.67 54397.40 88888.00 2016-12-25 10:39:09.750 360 12642.80 51.67 54397.43 88888.00 2016-12-25 10:39:09.875 360 12642.88 51.67 54397.45 88888.00 2016-12-25 10:39:10.000 360 12642.95 51.65 54397.47 88888.00 2016-12-25 10:39:10.125 360 12643.02 51.65 54397.50 88888.00 2016-12-25 10:39:10.250 360 12643.02 51.62 54397.53 88888.00 2016-12-25 10:39:10.375 360 12643.02 51.60 54397.53 88888.00 2016-12-25 10:39:10.500 360 12643.12 51.55 54397.55 88888.00 2016-12-25 10:39:10.625 360 12643.15 51.58 54397.55 88888.00 2016-12-25 10:39:10.750 360 12643.12 51.55 54397.57 88888.00 2016-12-25 10:39:10.875 360 12643.17 51.50 54397.60 88888.00 2016-12-25 10:39:11.000 360 12643.23 51.50 54397.60 88888.00 2016-12-25 10:39:11.125 360 12643.27 51.50 54397.62 88888.00 2016-12-25 10:39:11.250 360 12643.23 51.48 54397.60 88888.00 2016-12-25 10:39:11.375 360 12643.27 51.50 54397.62 88888.00 2016-12-25 10:39:11.500 360 12643.35 51.48 54397.68 88888.00 2016-12-25 10:39:11.625 360 12643.42 51.48 54397.68 88888.00 2016-12-25 10:39:11.750 360 12643.48 51.48 54397.68 88888.00 2016-12-25 10:39:11.875 360 12643.52 51.48 54397.72 88888.00 2016-12-25 10:39:12.000 360 12643.52 51.40 54397.70 88888.00 2016-12-25 10:39:12.125 360 12643.52 51.42 54397.70 88888.00 2016-12-25 10:39:12.250 360 12643.52 51.42 54397.72 88888.00 2016-12-25 10:39:12.375 360 12643.58 51.42 54397.75 88888.00 2016-12-25 10:39:12.500 360 12643.62 51.42 54397.78 88888.00 2016-12-25 10:39:12.625 360 12643.67 51.42 54397.80 88888.00 2016-12-25 10:39:12.750 360 12643.67 51.38 54397.80 88888.00 2016-12-25 10:39:12.875 360 12643.65 51.35 54397.80 88888.00 2016-12-25 10:39:13.000 360 12643.62 51.35 54397.85 88888.00 2016-12-25 10:39:13.125 360 12643.65 51.35 54397.88 88888.00 2016-12-25 10:39:13.250 360 12643.73 51.30 54397.90 88888.00 2016-12-25 10:39:13.375 360 12643.83 51.30 54397.90 88888.00 2016-12-25 10:39:13.500 360 12643.90 51.27 54397.93 88888.00 2016-12-25 10:39:13.625 360 12643.85 51.27 54397.95 88888.00 2016-12-25 10:39:13.750 360 12643.90 51.23 54397.93 88888.00 2016-12-25 10:39:13.875 360 12643.95 51.20 54397.95 88888.00 2016-12-25 10:39:14.000 360 12644.00 51.17 54397.95 88888.00 2016-12-25 10:39:14.125 360 12644.05 51.17 54397.97 88888.00 2016-12-25 10:39:14.250 360 12644.00 51.12 54397.97 88888.00 2016-12-25 10:39:14.375 360 12644.00 51.12 54397.97 88888.00 2016-12-25 10:39:14.500 360 12644.02 51.10 54398.03 88888.00 2016-12-25 10:39:14.625 360 12644.05 51.08 54398.03 88888.00 2016-12-25 10:39:14.750 360 12644.10 51.05 54398.07 88888.00 2016-12-25 10:39:14.875 360 12644.08 50.98 54398.07 88888.00 2016-12-25 10:39:15.000 360 12644.08 51.00 54398.07 88888.00 2016-12-25 10:39:15.125 360 12644.08 50.98 54398.10 88888.00 2016-12-25 10:39:15.250 360 12644.10 50.90 54398.12 88888.00 2016-12-25 10:39:15.375 360 12644.17 50.92 54398.18 88888.00 2016-12-25 10:39:15.500 360 12644.17 50.88 54398.22 88888.00 2016-12-25 10:39:15.625 360 12644.23 50.83 54398.20 88888.00 2016-12-25 10:39:15.750 360 12644.30 50.83 54398.22 88888.00 2016-12-25 10:39:15.875 360 12644.33 50.77 54398.20 88888.00 2016-12-25 10:39:16.000 360 12644.35 50.75 54398.22 88888.00 2016-12-25 10:39:16.125 360 12644.40 50.70 54398.30 88888.00 2016-12-25 10:39:16.250 360 12644.40 50.65 54398.30 88888.00 2016-12-25 10:39:16.375 360 12644.40 50.67 54398.32 88888.00 2016-12-25 10:39:16.500 360 12644.50 50.67 54398.32 88888.00 2016-12-25 10:39:16.625 360 12644.52 50.65 54398.32 88888.00 2016-12-25 10:39:16.750 360 12644.48 50.62 54398.35 88888.00 2016-12-25 10:39:16.875 360 12644.45 50.58 54398.38 88888.00 2016-12-25 10:39:17.000 360 12644.50 50.58 54398.35 88888.00 2016-12-25 10:39:17.125 360 12644.50 50.55 54398.43 88888.00 2016-12-25 10:39:17.250 360 12644.55 50.50 54398.45 88888.00 2016-12-25 10:39:17.375 360 12644.62 50.52 54398.47 88888.00 2016-12-25 10:39:17.500 360 12644.70 50.52 54398.47 88888.00 2016-12-25 10:39:17.625 360 12644.73 50.50 54398.50 88888.00 2016-12-25 10:39:17.750 360 12644.67 50.45 54398.50 88888.00 2016-12-25 10:39:17.875 360 12644.67 50.40 54398.50 88888.00 2016-12-25 10:39:18.000 360 12644.75 50.40 54398.50 88888.00 2016-12-25 10:39:18.125 360 12644.77 50.40 54398.53 88888.00 2016-12-25 10:39:18.250 360 12644.77 50.40 54398.55 88888.00 2016-12-25 10:39:18.375 360 12644.83 50.38 54398.55 88888.00 2016-12-25 10:39:18.500 360 12644.83 50.35 54398.57 88888.00 2016-12-25 10:39:18.625 360 12644.83 50.35 54398.62 88888.00 2016-12-25 10:39:18.750 360 12644.90 50.35 54398.62 88888.00 2016-12-25 10:39:18.875 360 12644.92 50.35 54398.65 88888.00 2016-12-25 10:39:19.000 360 12644.98 50.35 54398.65 88888.00 2016-12-25 10:39:19.125 360 12644.95 50.33 54398.68 88888.00 2016-12-25 10:39:19.250 360 12645.02 50.30 54398.70 88888.00 2016-12-25 10:39:19.375 360 12645.05 50.30 54398.70 88888.00 2016-12-25 10:39:19.500 360 12645.08 50.30 54398.72 88888.00 2016-12-25 10:39:19.625 360 12645.10 50.27 54398.70 88888.00 2016-12-25 10:39:19.750 360 12645.10 50.25 54398.78 88888.00 2016-12-25 10:39:19.875 360 12645.17 50.25 54398.75 88888.00 2016-12-25 10:39:20.000 360 12645.17 50.23 54398.75 88888.00 2016-12-25 10:39:20.125 360 12645.17 50.20 54398.80 88888.00 2016-12-25 10:39:20.250 360 12645.12 50.17 54398.82 88888.00 2016-12-25 10:39:20.375 360 12645.23 50.15 54398.82 88888.00 2016-12-25 10:39:20.500 360 12645.23 50.12 54398.85 88888.00 2016-12-25 10:39:20.625 360 12645.30 50.12 54398.88 88888.00 2016-12-25 10:39:20.750 360 12645.35 50.12 54398.88 88888.00 2016-12-25 10:39:20.875 360 12645.38 50.10 54398.85 88888.00 2016-12-25 10:39:21.000 360 12645.40 50.05 54398.88 88888.00 2016-12-25 10:39:21.125 360 12645.48 50.08 54398.90 88888.00 2016-12-25 10:39:21.250 360 12645.48 50.02 54398.93 88888.00 2016-12-25 10:39:21.375 360 12645.55 50.00 54398.93 88888.00 2016-12-25 10:39:21.500 360 12645.60 49.98 54398.97 88888.00 2016-12-25 10:39:21.625 360 12645.60 49.98 54398.97 88888.00 2016-12-25 10:39:21.750 360 12645.62 49.92 54398.97 88888.00 2016-12-25 10:39:21.875 360 12645.62 49.90 54399.03 88888.00 2016-12-25 10:39:22.000 360 12645.62 49.88 54399.03 88888.00 2016-12-25 10:39:22.125 360 12645.65 49.83 54399.03 88888.00 2016-12-25 10:39:22.250 360 12645.67 49.80 54399.07 88888.00 2016-12-25 10:39:22.375 360 12645.70 49.77 54399.07 88888.00 2016-12-25 10:39:22.500 360 12645.70 49.75 54399.10 88888.00 2016-12-25 10:39:22.625 360 12645.73 49.73 54399.10 88888.00 2016-12-25 10:39:22.750 360 12645.88 49.70 54399.12 88888.00 2016-12-25 10:39:22.875 360 12645.95 49.70 54399.15 88888.00 2016-12-25 10:39:23.000 360 12646.02 49.65 54399.18 88888.00 2016-12-25 10:39:23.125 360 12645.98 49.62 54399.18 88888.00 2016-12-25 10:39:23.250 360 12645.92 49.58 54399.20 88888.00 2016-12-25 10:39:23.375 360 12645.98 49.55 54399.20 88888.00 2016-12-25 10:39:23.500 360 12646.10 49.55 54399.20 88888.00 2016-12-25 10:39:23.625 360 12646.20 49.52 54399.20 88888.00 2016-12-25 10:39:23.750 360 12646.17 49.48 54399.20 88888.00 2016-12-25 10:39:23.875 360 12646.17 49.45 54399.20 88888.00 2016-12-25 10:39:24.000 360 12646.17 49.40 54399.25 88888.00 2016-12-25 10:39:24.125 360 12646.23 49.35 54399.28 88888.00 2016-12-25 10:39:24.250 360 12646.25 49.30 54399.30 88888.00 2016-12-25 10:39:24.375 360 12646.27 49.30 54399.30 88888.00 2016-12-25 10:39:24.500 360 12646.35 49.30 54399.30 88888.00 2016-12-25 10:39:24.625 360 12646.40 49.30 54399.35 88888.00 2016-12-25 10:39:24.750 360 12646.48 49.27 54399.38 88888.00 2016-12-25 10:39:24.875 360 12646.48 49.23 54399.35 88888.00 2016-12-25 10:39:25.000 360 12646.52 49.25 54399.40 88888.00 2016-12-25 10:39:25.125 360 12646.58 49.23 54399.45 88888.00 2016-12-25 10:39:25.250 360 12646.58 49.20 54399.47 88888.00 2016-12-25 10:39:25.375 360 12646.58 49.20 54399.45 88888.00 2016-12-25 10:39:25.500 360 12646.60 49.23 54399.47 88888.00 2016-12-25 10:39:25.625 360 12646.70 49.20 54399.47 88888.00 2016-12-25 10:39:25.750 360 12646.75 49.15 54399.53 88888.00 2016-12-25 10:39:25.875 360 12646.83 49.15 54399.53 88888.00 2016-12-25 10:39:26.000 360 12646.88 49.20 54399.55 88888.00 2016-12-25 10:39:26.125 360 12646.85 49.15 54399.57 88888.00 2016-12-25 10:39:26.250 360 12646.88 49.12 54399.55 88888.00 2016-12-25 10:39:26.375 360 12646.90 49.15 54399.57 88888.00 2016-12-25 10:39:26.500 360 12646.95 49.17 54399.62 88888.00 2016-12-25 10:39:26.625 360 12646.98 49.15 54399.65 88888.00 2016-12-25 10:39:26.750 360 12647.02 49.17 54399.65 88888.00 2016-12-25 10:39:26.875 360 12647.12 49.15 54399.68 88888.00 2016-12-25 10:39:27.000 360 12647.23 49.12 54399.68 88888.00 2016-12-25 10:39:27.125 360 12647.25 49.10 54399.68 88888.00 2016-12-25 10:39:27.250 360 12647.20 49.05 54399.68 88888.00 2016-12-25 10:39:27.375 360 12647.25 49.02 54399.72 88888.00 2016-12-25 10:39:27.500 360 12647.30 49.02 54399.72 88888.00 2016-12-25 10:39:27.625 360 12647.33 49.02 54399.75 88888.00 2016-12-25 10:39:27.750 360 12647.33 49.00 54399.78 88888.00 2016-12-25 10:39:27.875 360 12647.38 49.00 54399.78 88888.00 2016-12-25 10:39:28.000 360 12647.42 48.98 54399.80 88888.00 2016-12-25 10:39:28.125 360 12647.40 48.98 54399.82 88888.00 2016-12-25 10:39:28.250 360 12647.45 48.98 54399.85 88888.00 2016-12-25 10:39:28.375 360 12647.50 48.95 54399.88 88888.00 2016-12-25 10:39:28.500 360 12647.52 48.92 54399.90 88888.00 2016-12-25 10:39:28.625 360 12647.52 48.90 54399.93 88888.00 2016-12-25 10:39:28.750 360 12647.58 48.92 54399.95 88888.00 2016-12-25 10:39:28.875 360 12647.58 48.95 54399.97 88888.00 2016-12-25 10:39:29.000 360 12647.65 48.95 54399.97 88888.00 2016-12-25 10:39:29.125 360 12647.67 48.95 54400.00 88888.00 2016-12-25 10:39:29.250 360 12647.73 48.95 54400.00 88888.00 2016-12-25 10:39:29.375 360 12647.80 48.95 54400.00 88888.00 2016-12-25 10:39:29.500 360 12647.80 48.95 54400.03 88888.00 2016-12-25 10:39:29.625 360 12647.90 48.95 54400.03 88888.00 2016-12-25 10:39:29.750 360 12647.92 48.92 54400.07 88888.00 2016-12-25 10:39:29.875 360 12647.95 48.92 54400.07 88888.00 2016-12-25 10:39:30.000 360 12647.98 48.95 54400.10 88888.00 2016-12-25 10:39:30.125 360 12648.00 48.98 54400.12 88888.00 2016-12-25 10:39:30.250 360 12648.00 48.98 54400.12 88888.00 2016-12-25 10:39:30.375 360 12648.05 48.98 54400.15 88888.00 2016-12-25 10:39:30.500 360 12648.02 48.98 54400.15 88888.00 2016-12-25 10:39:30.625 360 12648.00 48.95 54400.18 88888.00 2016-12-25 10:39:30.750 360 12648.00 48.98 54400.20 88888.00 2016-12-25 10:39:30.875 360 12648.10 49.00 54400.25 88888.00 2016-12-25 10:39:31.000 360 12648.17 49.00 54400.25 88888.00 2016-12-25 10:39:31.125 360 12648.15 49.00 54400.28 88888.00 2016-12-25 10:39:31.250 360 12648.12 49.00 54400.30 88888.00 2016-12-25 10:39:31.375 360 12648.15 49.02 54400.30 88888.00 2016-12-25 10:39:31.500 360 12648.20 49.02 54400.35 88888.00 2016-12-25 10:39:31.625 360 12648.20 49.00 54400.35 88888.00 2016-12-25 10:39:31.750 360 12648.17 49.02 54400.40 88888.00 2016-12-25 10:39:31.875 360 12648.20 49.05 54400.43 88888.00 2016-12-25 10:39:32.000 360 12648.23 49.08 54400.45 88888.00 2016-12-25 10:39:32.125 360 12648.27 49.05 54400.47 88888.00 2016-12-25 10:39:32.250 360 12648.20 49.10 54400.53 88888.00 2016-12-25 10:39:32.375 360 12648.20 49.10 54400.53 88888.00 2016-12-25 10:39:32.500 360 12648.20 49.12 54400.53 88888.00 2016-12-25 10:39:32.625 360 12648.23 49.12 54400.55 88888.00 2016-12-25 10:39:32.750 360 12648.27 49.12 54400.60 88888.00 2016-12-25 10:39:32.875 360 12648.35 49.15 54400.60 88888.00 2016-12-25 10:39:33.000 360 12648.38 49.12 54400.55 88888.00 2016-12-25 10:39:33.125 360 12648.35 49.12 54400.60 88888.00 2016-12-25 10:39:33.250 360 12648.38 49.15 54400.65 88888.00 2016-12-25 10:39:33.375 360 12648.42 49.15 54400.68 88888.00 2016-12-25 10:39:33.500 360 12648.48 49.15 54400.72 88888.00 2016-12-25 10:39:33.625 360 12648.40 49.15 54400.72 88888.00 2016-12-25 10:39:33.750 360 12648.40 49.17 54400.70 88888.00 2016-12-25 10:39:33.875 360 12648.50 49.20 54400.72 88888.00 2016-12-25 10:39:34.000 360 12648.60 49.25 54400.75 88888.00 2016-12-25 10:39:34.125 360 12648.52 49.23 54400.78 88888.00 2016-12-25 10:39:34.250 360 12648.52 49.20 54400.78 88888.00 2016-12-25 10:39:34.375 360 12648.55 49.20 54400.78 88888.00 2016-12-25 10:39:34.500 360 12648.58 49.23 54400.80 88888.00 2016-12-25 10:39:34.625 360 12648.60 49.23 54400.82 88888.00 2016-12-25 10:39:34.750 360 12648.52 49.25 54400.85 88888.00 2016-12-25 10:39:34.875 360 12648.58 49.25 54400.88 88888.00 2016-12-25 10:39:35.000 360 12648.62 49.27 54400.88 88888.00 2016-12-25 10:39:35.125 360 12648.60 49.27 54400.90 88888.00 2016-12-25 10:39:35.250 360 12648.65 49.23 54400.90 88888.00 2016-12-25 10:39:35.375 360 12648.67 49.23 54400.93 88888.00 2016-12-25 10:39:35.500 360 12648.67 49.25 54400.95 88888.00 2016-12-25 10:39:35.625 360 12648.70 49.27 54400.95 88888.00 2016-12-25 10:39:35.750 360 12648.73 49.27 54401.00 88888.00 2016-12-25 10:39:35.875 360 12648.77 49.25 54401.00 88888.00 2016-12-25 10:39:36.000 360 12648.83 49.27 54401.03 88888.00 2016-12-25 10:39:36.125 360 12648.80 49.30 54401.05 88888.00 2016-12-25 10:39:36.250 360 12648.77 49.27 54401.07 88888.00 2016-12-25 10:39:36.375 360 12648.83 49.27 54401.07 88888.00 2016-12-25 10:39:36.500 360 12648.83 49.30 54401.07 88888.00 2016-12-25 10:39:36.625 360 12648.85 49.30 54401.12 88888.00 2016-12-25 10:39:36.750 360 12648.88 49.27 54401.15 88888.00 2016-12-25 10:39:36.875 360 12648.85 49.23 54401.15 88888.00 2016-12-25 10:39:37.000 360 12648.88 49.27 54401.12 88888.00 2016-12-25 10:39:37.125 360 12648.88 49.30 54401.18 88888.00 2016-12-25 10:39:37.250 360 12648.88 49.23 54401.20 88888.00 2016-12-25 10:39:37.375 360 12648.85 49.23 54401.20 88888.00 2016-12-25 10:39:37.500 360 12648.83 49.23 54401.25 88888.00 2016-12-25 10:39:37.625 360 12648.88 49.23 54401.25 88888.00 2016-12-25 10:39:37.750 360 12648.92 49.23 54401.30 88888.00 2016-12-25 10:39:37.875 360 12648.90 49.23 54401.32 88888.00 2016-12-25 10:39:38.000 360 12648.85 49.23 54401.32 88888.00 2016-12-25 10:39:38.125 360 12648.83 49.23 54401.35 88888.00 2016-12-25 10:39:38.250 360 12648.83 49.23 54401.38 88888.00 2016-12-25 10:39:38.375 360 12648.83 49.23 54401.35 88888.00 2016-12-25 10:39:38.500 360 12648.83 49.20 54401.40 88888.00 2016-12-25 10:39:38.625 360 12648.88 49.23 54401.43 88888.00 2016-12-25 10:39:38.750 360 12648.98 49.20 54401.43 88888.00 2016-12-25 10:39:38.875 360 12648.92 49.20 54401.45 88888.00 2016-12-25 10:39:39.000 360 12648.88 49.17 54401.43 88888.00 2016-12-25 10:39:39.125 360 12648.85 49.20 54401.47 88888.00 2016-12-25 10:39:39.250 360 12648.88 49.20 54401.50 88888.00 2016-12-25 10:39:39.375 360 12648.92 49.20 54401.50 88888.00 2016-12-25 10:39:39.500 360 12648.95 49.17 54401.50 88888.00 2016-12-25 10:39:39.625 360 12648.98 49.17 54401.53 88888.00 2016-12-25 10:39:39.750 360 12649.02 49.20 54401.53 88888.00 2016-12-25 10:39:39.875 360 12649.02 49.20 54401.57 88888.00 2016-12-25 10:39:40.000 360 12648.95 49.20 54401.57 88888.00 2016-12-25 10:39:40.125 360 12648.98 49.23 54401.60 88888.00 2016-12-25 10:39:40.250 360 12649.08 49.20 54401.62 88888.00 2016-12-25 10:39:40.375 360 12649.10 49.25 54401.68 88888.00 2016-12-25 10:39:40.500 360 12649.02 49.20 54401.72 88888.00 2016-12-25 10:39:40.625 360 12649.02 49.23 54401.70 88888.00 2016-12-25 10:39:40.750 360 12649.08 49.23 54401.70 88888.00 2016-12-25 10:39:40.875 360 12649.10 49.20 54401.70 88888.00 2016-12-25 10:39:41.000 360 12649.17 49.23 54401.72 88888.00 2016-12-25 10:39:41.125 360 12649.20 49.27 54401.78 88888.00 2016-12-25 10:39:41.250 360 12649.15 49.25 54401.80 88888.00 2016-12-25 10:39:41.375 360 12649.15 49.27 54401.80 88888.00 2016-12-25 10:39:41.500 360 12649.17 49.27 54401.82 88888.00 2016-12-25 10:39:41.625 360 12649.20 49.33 54401.85 88888.00 2016-12-25 10:39:41.750 360 12649.25 49.30 54401.90 88888.00 2016-12-25 10:39:41.875 360 12649.25 49.30 54401.90 88888.00 2016-12-25 10:39:42.000 360 12649.27 49.27 54401.90 88888.00 2016-12-25 10:39:42.125 360 12649.35 49.33 54401.93 88888.00 2016-12-25 10:39:42.250 360 12649.35 49.35 54401.93 88888.00 2016-12-25 10:39:42.375 360 12649.35 49.35 54401.93 88888.00 2016-12-25 10:39:42.500 360 12649.40 49.35 54401.97 88888.00 2016-12-25 10:39:42.625 360 12649.45 49.35 54401.97 88888.00 2016-12-25 10:39:42.750 360 12649.42 49.38 54402.00 88888.00 2016-12-25 10:39:42.875 360 12649.38 49.40 54402.00 88888.00 2016-12-25 10:39:43.000 360 12649.35 49.40 54402.03 88888.00 2016-12-25 10:39:43.125 360 12649.42 49.40 54402.07 88888.00 2016-12-25 10:39:43.250 360 12649.48 49.38 54402.10 88888.00 2016-12-25 10:39:43.375 360 12649.50 49.40 54402.10 88888.00 2016-12-25 10:39:43.500 360 12649.52 49.40 54402.07 88888.00 2016-12-25 10:39:43.625 360 12649.48 49.42 54402.07 88888.00 2016-12-25 10:39:43.750 360 12649.50 49.45 54402.10 88888.00 2016-12-25 10:39:43.875 360 12649.55 49.48 54402.15 88888.00 2016-12-25 10:39:44.000 360 12649.55 49.48 54402.15 88888.00 2016-12-25 10:39:44.125 360 12649.50 49.48 54402.18 88888.00 2016-12-25 10:39:44.250 360 12649.48 49.50 54402.20 88888.00 2016-12-25 10:39:44.375 360 12649.48 49.50 54402.22 88888.00 2016-12-25 10:39:44.500 360 12649.48 49.52 54402.20 88888.00 2016-12-25 10:39:44.625 360 12649.48 49.55 54402.22 88888.00 2016-12-25 10:39:44.750 360 12649.48 49.55 54402.25 88888.00 2016-12-25 10:39:44.875 360 12649.50 49.55 54402.28 88888.00 2016-12-25 10:39:45.000 360 12649.50 49.58 54402.30 88888.00 2016-12-25 10:39:45.125 360 12649.48 49.60 54402.32 88888.00 2016-12-25 10:39:45.250 360 12649.52 49.58 54402.35 88888.00 2016-12-25 10:39:45.375 360 12649.55 49.58 54402.35 88888.00 2016-12-25 10:39:45.500 360 12649.60 49.55 54402.35 88888.00 2016-12-25 10:39:45.625 360 12649.58 49.58 54402.38 88888.00 2016-12-25 10:39:45.750 360 12649.58 49.60 54402.40 88888.00 2016-12-25 10:39:45.875 360 12649.55 49.60 54402.43 88888.00 2016-12-25 10:39:46.000 360 12649.60 49.58 54402.43 88888.00 2016-12-25 10:39:46.125 360 12649.58 49.60 54402.47 88888.00 2016-12-25 10:39:46.250 360 12649.50 49.55 54402.45 88888.00 2016-12-25 10:39:46.375 360 12649.45 49.58 54402.47 88888.00 2016-12-25 10:39:46.500 360 12649.40 49.58 54402.53 88888.00 2016-12-25 10:39:46.625 360 12649.42 49.60 54402.53 88888.00 2016-12-25 10:39:46.750 360 12649.50 49.58 54402.53 88888.00 2016-12-25 10:39:46.875 360 12649.55 49.55 54402.55 88888.00 2016-12-25 10:39:47.000 360 12649.52 49.55 54402.55 88888.00 2016-12-25 10:39:47.125 360 12649.55 49.58 54402.60 88888.00 2016-12-25 10:39:47.250 360 12649.52 49.58 54402.62 88888.00 2016-12-25 10:39:47.375 360 12649.50 49.58 54402.62 88888.00 2016-12-25 10:39:47.500 360 12649.50 49.58 54402.62 88888.00 2016-12-25 10:39:47.625 360 12649.55 49.55 54402.65 88888.00 2016-12-25 10:39:47.750 360 12649.60 49.55 54402.68 88888.00 2016-12-25 10:39:47.875 360 12649.62 49.55 54402.70 88888.00 2016-12-25 10:39:48.000 360 12649.60 49.52 54402.70 88888.00 2016-12-25 10:39:48.125 360 12649.62 49.50 54402.70 88888.00 2016-12-25 10:39:48.250 360 12649.65 49.52 54402.75 88888.00 2016-12-25 10:39:48.375 360 12649.67 49.55 54402.78 88888.00 2016-12-25 10:39:48.500 360 12649.70 49.55 54402.78 88888.00 2016-12-25 10:39:48.625 360 12649.73 49.55 54402.78 88888.00 2016-12-25 10:39:48.750 360 12649.75 49.52 54402.80 88888.00 2016-12-25 10:39:48.875 360 12649.75 49.55 54402.82 88888.00 2016-12-25 10:39:49.000 360 12649.75 49.55 54402.82 88888.00 2016-12-25 10:39:49.125 360 12649.80 49.52 54402.85 88888.00 2016-12-25 10:39:49.250 360 12649.80 49.52 54402.88 88888.00 2016-12-25 10:39:49.375 360 12649.77 49.55 54402.88 88888.00 2016-12-25 10:39:49.500 360 12649.80 49.55 54402.93 88888.00 2016-12-25 10:39:49.625 360 12649.90 49.52 54402.93 88888.00 2016-12-25 10:39:49.750 360 12649.95 49.50 54402.93 88888.00 2016-12-25 10:39:49.875 360 12649.92 49.50 54402.95 88888.00 2016-12-25 10:39:50.000 360 12649.88 49.55 54402.97 88888.00 2016-12-25 10:39:50.125 360 12649.92 49.55 54402.97 88888.00 2016-12-25 10:39:50.250 360 12649.95 49.52 54403.00 88888.00 2016-12-25 10:39:50.375 360 12650.00 49.52 54403.03 88888.00 2016-12-25 10:39:50.500 360 12650.02 49.52 54403.05 88888.00 2016-12-25 10:39:50.625 360 12650.02 49.52 54403.05 88888.00 2016-12-25 10:39:50.750 360 12650.05 49.52 54403.07 88888.00 2016-12-25 10:39:50.875 360 12650.08 49.55 54403.07 88888.00 2016-12-25 10:39:51.000 360 12650.10 49.55 54403.07 88888.00 2016-12-25 10:39:51.125 360 12650.10 49.55 54403.07 88888.00 2016-12-25 10:39:51.250 360 12650.02 49.52 54403.10 88888.00 2016-12-25 10:39:51.375 360 12650.02 49.55 54403.12 88888.00 2016-12-25 10:39:51.500 360 12650.10 49.52 54403.12 88888.00 2016-12-25 10:39:51.625 360 12650.15 49.52 54403.12 88888.00 2016-12-25 10:39:51.750 360 12650.17 49.55 54403.12 88888.00 2016-12-25 10:39:51.875 360 12650.23 49.55 54403.15 88888.00 2016-12-25 10:39:52.000 360 12650.27 49.55 54403.18 88888.00 2016-12-25 10:39:52.125 360 12650.30 49.52 54403.20 88888.00 2016-12-25 10:39:52.250 360 12650.27 49.52 54403.20 88888.00 2016-12-25 10:39:52.375 360 12650.25 49.55 54403.22 88888.00 2016-12-25 10:39:52.500 360 12650.27 49.55 54403.22 88888.00 2016-12-25 10:39:52.625 360 12650.30 49.55 54403.25 88888.00 2016-12-25 10:39:52.750 360 12650.27 49.52 54403.25 88888.00 2016-12-25 10:39:52.875 360 12650.27 49.52 54403.28 88888.00 2016-12-25 10:39:53.000 360 12650.33 49.52 54403.25 88888.00 2016-12-25 10:39:53.125 360 12650.33 49.52 54403.30 88888.00 2016-12-25 10:39:53.250 360 12650.25 49.48 54403.30 88888.00 2016-12-25 10:39:53.375 360 12650.25 49.50 54403.30 88888.00 2016-12-25 10:39:53.500 360 12650.30 49.52 54403.32 88888.00 2016-12-25 10:39:53.625 360 12650.33 49.50 54403.38 88888.00 2016-12-25 10:39:53.750 360 12650.33 49.50 54403.38 88888.00 2016-12-25 10:39:53.875 360 12650.30 49.48 54403.38 88888.00 2016-12-25 10:39:54.000 360 12650.27 49.48 54403.38 88888.00 2016-12-25 10:39:54.125 360 12650.20 49.45 54403.40 88888.00 2016-12-25 10:39:54.250 360 12650.20 49.40 54403.43 88888.00 2016-12-25 10:39:54.375 360 12650.25 49.40 54403.45 88888.00 2016-12-25 10:39:54.500 360 12650.25 49.38 54403.45 88888.00 2016-12-25 10:39:54.625 360 12650.27 49.38 54403.45 88888.00 2016-12-25 10:39:54.750 360 12650.30 49.38 54403.47 88888.00 2016-12-25 10:39:54.875 360 12650.30 49.38 54403.53 88888.00 2016-12-25 10:39:55.000 360 12650.25 49.38 54403.50 88888.00 2016-12-25 10:39:55.125 360 12650.25 49.35 54403.55 88888.00 2016-12-25 10:39:55.250 360 12650.23 49.33 54403.55 88888.00 2016-12-25 10:39:55.375 360 12650.20 49.33 54403.57 88888.00 2016-12-25 10:39:55.500 360 12650.23 49.33 54403.60 88888.00 2016-12-25 10:39:55.625 360 12650.25 49.30 54403.60 88888.00 2016-12-25 10:39:55.750 360 12650.25 49.30 54403.60 88888.00 2016-12-25 10:39:55.875 360 12650.27 49.27 54403.62 88888.00 2016-12-25 10:39:56.000 360 12650.38 49.25 54403.60 88888.00 2016-12-25 10:39:56.125 360 12650.38 49.27 54403.62 88888.00 2016-12-25 10:39:56.250 360 12650.33 49.27 54403.68 88888.00 2016-12-25 10:39:56.375 360 12650.33 49.25 54403.70 88888.00 2016-12-25 10:39:56.500 360 12650.33 49.23 54403.70 88888.00 2016-12-25 10:39:56.625 360 12650.30 49.23 54403.68 88888.00 2016-12-25 10:39:56.750 360 12650.27 49.25 54403.70 88888.00 2016-12-25 10:39:56.875 360 12650.23 49.23 54403.75 88888.00 2016-12-25 10:39:57.000 360 12650.20 49.23 54403.70 88888.00 2016-12-25 10:39:57.125 360 12650.20 49.23 54403.75 88888.00 2016-12-25 10:39:57.250 360 12650.20 49.27 54403.75 88888.00 2016-12-25 10:39:57.375 360 12650.23 49.30 54403.80 88888.00 2016-12-25 10:39:57.500 360 12650.23 49.30 54403.82 88888.00 2016-12-25 10:39:57.625 360 12650.15 49.27 54403.85 88888.00 2016-12-25 10:39:57.750 360 12650.12 49.25 54403.85 88888.00 2016-12-25 10:39:57.875 360 12650.12 49.30 54403.85 88888.00 2016-12-25 10:39:58.000 360 12650.15 49.27 54403.88 88888.00 2016-12-25 10:39:58.125 360 12650.17 49.25 54403.90 88888.00 2016-12-25 10:39:58.250 360 12650.17 49.23 54403.90 88888.00 2016-12-25 10:39:58.375 360 12650.15 49.23 54403.90 88888.00 2016-12-25 10:39:58.500 360 12650.20 49.25 54403.90 88888.00 2016-12-25 10:39:58.625 360 12650.17 49.23 54403.93 88888.00 2016-12-25 10:39:58.750 360 12650.17 49.20 54403.95 88888.00 2016-12-25 10:39:58.875 360 12650.15 49.20 54403.95 88888.00 2016-12-25 10:39:59.000 360 12650.12 49.20 54404.00 88888.00 2016-12-25 10:39:59.125 360 12650.08 49.17 54404.00 88888.00 2016-12-25 10:39:59.250 360 12650.15 49.20 54404.03 88888.00 2016-12-25 10:39:59.375 360 12650.15 49.25 54404.05 88888.00 2016-12-25 10:39:59.500 360 12650.05 49.23 54404.03 88888.00 2016-12-25 10:39:59.625 360 12650.08 49.20 54404.03 88888.00 2016-12-25 10:39:59.750 360 12650.08 49.17 54404.05 88888.00 2016-12-25 10:39:59.875 360 12650.05 49.17 54404.05 88888.00 2016-12-25 10:40:00.000 360 12650.02 49.20 54404.05 88888.00 2016-12-25 10:40:00.125 360 12650.02 49.20 54404.10 88888.00 2016-12-25 10:40:00.250 360 12650.05 49.15 54404.12 88888.00 2016-12-25 10:40:00.375 360 12650.08 49.17 54404.12 88888.00 2016-12-25 10:40:00.500 360 12650.05 49.17 54404.15 88888.00 2016-12-25 10:40:00.625 360 12650.08 49.20 54404.15 88888.00 2016-12-25 10:40:00.750 360 12650.12 49.20 54404.12 88888.00 2016-12-25 10:40:00.875 360 12650.10 49.15 54404.15 88888.00 2016-12-25 10:40:01.000 360 12650.10 49.15 54404.15 88888.00 2016-12-25 10:40:01.125 360 12650.12 49.12 54404.18 88888.00 2016-12-25 10:40:01.250 360 12650.12 49.15 54404.22 88888.00 2016-12-25 10:40:01.375 360 12650.10 49.15 54404.22 88888.00 2016-12-25 10:40:01.500 360 12650.10 49.17 54404.22 88888.00 2016-12-25 10:40:01.625 360 12650.12 49.17 54404.25 88888.00 2016-12-25 10:40:01.750 360 12650.08 49.12 54404.25 88888.00 2016-12-25 10:40:01.875 360 12650.02 49.10 54404.30 88888.00 2016-12-25 10:40:02.000 360 12650.02 49.10 54404.28 88888.00 2016-12-25 10:40:02.125 360 12650.05 49.08 54404.30 88888.00 2016-12-25 10:40:02.250 360 12650.05 49.08 54404.35 88888.00 2016-12-25 10:40:02.375 360 12650.02 49.08 54404.35 88888.00 2016-12-25 10:40:02.500 360 12650.00 49.10 54404.35 88888.00 2016-12-25 10:40:02.625 360 12650.02 49.08 54404.35 88888.00 2016-12-25 10:40:02.750 360 12650.10 49.05 54404.35 88888.00 2016-12-25 10:40:02.875 360 12650.08 49.05 54404.38 88888.00 2016-12-25 10:40:03.000 360 12650.08 49.02 54404.38 88888.00 2016-12-25 10:40:03.125 360 12650.10 48.98 54404.38 88888.00 2016-12-25 10:40:03.250 360 12650.08 49.00 54404.38 88888.00 2016-12-25 10:40:03.375 360 12650.08 49.05 54404.40 88888.00 2016-12-25 10:40:03.500 360 12650.10 49.02 54404.43 88888.00 2016-12-25 10:40:03.625 360 12650.05 49.02 54404.43 88888.00 2016-12-25 10:40:03.750 360 12650.02 49.00 54404.43 88888.00 2016-12-25 10:40:03.875 360 12650.08 49.02 54404.45 88888.00 2016-12-25 10:40:04.000 360 12650.12 49.00 54404.45 88888.00 2016-12-25 10:40:04.125 360 12650.20 49.02 54404.47 88888.00 2016-12-25 10:40:04.250 360 12650.25 48.98 54404.50 88888.00 2016-12-25 10:40:04.375 360 12650.27 48.98 54404.53 88888.00 2016-12-25 10:40:04.500 360 12650.23 49.00 54404.53 88888.00 2016-12-25 10:40:04.625 360 12650.20 49.00 54404.55 88888.00 2016-12-25 10:40:04.750 360 12650.20 49.00 54404.53 88888.00 2016-12-25 10:40:04.875 360 12650.17 49.02 54404.55 88888.00 2016-12-25 10:40:05.000 360 12650.17 49.00 54404.55 88888.00 2016-12-25 10:40:05.125 360 12650.12 48.98 54404.57 88888.00 2016-12-25 10:40:05.250 360 12650.12 48.98 54404.60 88888.00 2016-12-25 10:40:05.375 360 12650.12 48.98 54404.60 88888.00 2016-12-25 10:40:05.500 360 12650.15 48.95 54404.60 88888.00 2016-12-25 10:40:05.625 360 12650.20 48.95 54404.62 88888.00 2016-12-25 10:40:05.750 360 12650.12 48.95 54404.62 88888.00 2016-12-25 10:40:05.875 360 12650.12 48.95 54404.62 88888.00 2016-12-25 10:40:06.000 360 12650.12 48.92 54404.62 88888.00 2016-12-25 10:40:06.125 360 12650.15 48.92 54404.65 88888.00 2016-12-25 10:40:06.250 360 12650.20 48.90 54404.68 88888.00 2016-12-25 10:40:06.375 360 12650.23 48.90 54404.68 88888.00 2016-12-25 10:40:06.500 360 12650.25 48.90 54404.70 88888.00 2016-12-25 10:40:06.625 360 12650.20 48.88 54404.70 88888.00 2016-12-25 10:40:06.750 360 12650.20 48.90 54404.70 88888.00 2016-12-25 10:40:06.875 360 12650.20 48.90 54404.72 88888.00 2016-12-25 10:40:07.000 360 12650.25 48.88 54404.72 88888.00 2016-12-25 10:40:07.125 360 12650.33 48.85 54404.75 88888.00 2016-12-25 10:40:07.250 360 12650.27 48.83 54404.78 88888.00 2016-12-25 10:40:07.375 360 12650.35 48.80 54404.78 88888.00 2016-12-25 10:40:07.500 360 12650.40 48.80 54404.75 88888.00 2016-12-25 10:40:07.625 360 12650.38 48.77 54404.75 88888.00 2016-12-25 10:40:07.750 360 12650.35 48.77 54404.78 88888.00 2016-12-25 10:40:07.875 360 12650.40 48.77 54404.80 88888.00 2016-12-25 10:40:08.000 360 12650.42 48.75 54404.80 88888.00 2016-12-25 10:40:08.125 360 12650.40 48.75 54404.80 88888.00 2016-12-25 10:40:08.250 360 12650.35 48.73 54404.82 88888.00 2016-12-25 10:40:08.375 360 12650.38 48.73 54404.82 88888.00 2016-12-25 10:40:08.500 360 12650.42 48.75 54404.82 88888.00 2016-12-25 10:40:08.625 360 12650.45 48.73 54404.85 88888.00 2016-12-25 10:40:08.750 360 12650.48 48.70 54404.85 88888.00 2016-12-25 10:40:08.875 360 12650.52 48.73 54404.85 88888.00 2016-12-25 10:40:09.000 360 12650.55 48.67 54404.85 88888.00 2016-12-25 10:40:09.125 360 12650.58 48.62 54404.85 88888.00 2016-12-25 10:40:09.250 360 12650.55 48.62 54404.88 88888.00 2016-12-25 10:40:09.375 360 12650.58 48.65 54404.88 88888.00 2016-12-25 10:40:09.500 360 12650.62 48.65 54404.88 88888.00 2016-12-25 10:40:09.625 360 12650.62 48.62 54404.90 88888.00 2016-12-25 10:40:09.750 360 12650.58 48.58 54404.90 88888.00 2016-12-25 10:40:09.875 360 12650.58 48.60 54404.90 88888.00 2016-12-25 10:40:10.000 360 12650.58 48.60 54404.93 88888.00 2016-12-25 10:40:10.125 360 12650.58 48.58 54404.93 88888.00 2016-12-25 10:40:10.250 360 12650.48 48.52 54404.93 88888.00 2016-12-25 10:40:10.375 360 12650.45 48.55 54404.95 88888.00 2016-12-25 10:40:10.500 360 12650.48 48.55 54404.95 88888.00 2016-12-25 10:40:10.625 360 12650.55 48.52 54404.97 88888.00 2016-12-25 10:40:10.750 360 12650.50 48.50 54404.97 88888.00 2016-12-25 10:40:10.875 360 12650.48 48.48 54404.97 88888.00 2016-12-25 10:40:11.000 360 12650.45 48.45 54404.97 88888.00 2016-12-25 10:40:11.125 360 12650.50 48.42 54405.00 88888.00 2016-12-25 10:40:11.250 360 12650.48 48.48 54405.03 88888.00 2016-12-25 10:40:11.375 360 12650.50 48.48 54405.05 88888.00 2016-12-25 10:40:11.500 360 12650.48 48.45 54405.05 88888.00 2016-12-25 10:40:11.625 360 12650.42 48.38 54405.05 88888.00 2016-12-25 10:40:11.750 360 12650.45 48.35 54405.05 88888.00 2016-12-25 10:40:11.875 360 12650.45 48.35 54405.07 88888.00 2016-12-25 10:40:12.000 360 12650.42 48.35 54405.07 88888.00 2016-12-25 10:40:12.125 360 12650.42 48.35 54405.10 88888.00 2016-12-25 10:40:12.250 360 12650.42 48.35 54405.15 88888.00 2016-12-25 10:40:12.375 360 12650.48 48.33 54405.15 88888.00 2016-12-25 10:40:12.500 360 12650.45 48.30 54405.15 88888.00 2016-12-25 10:40:12.625 360 12650.40 48.30 54405.15 88888.00 2016-12-25 10:40:12.750 360 12650.38 48.27 54405.18 88888.00 2016-12-25 10:40:12.875 360 12650.35 48.27 54405.18 88888.00 2016-12-25 10:40:13.000 360 12650.40 48.27 54405.18 88888.00 2016-12-25 10:40:13.125 360 12650.45 48.25 54405.20 88888.00 2016-12-25 10:40:13.250 360 12650.35 48.25 54405.20 88888.00 2016-12-25 10:40:13.375 360 12650.35 48.23 54405.20 88888.00 2016-12-25 10:40:13.500 360 12650.33 48.23 54405.22 88888.00 2016-12-25 10:40:13.625 360 12650.30 48.20 54405.25 88888.00 2016-12-25 10:40:13.750 360 12650.27 48.20 54405.28 88888.00 2016-12-25 10:40:13.875 360 12650.20 48.20 54405.28 88888.00 2016-12-25 10:40:14.000 360 12650.17 48.20 54405.28 88888.00 2016-12-25 10:40:14.125 360 12650.15 48.12 54405.30 88888.00 2016-12-25 10:40:14.250 360 12650.12 48.12 54405.30 88888.00 2016-12-25 10:40:14.375 360 12650.17 48.12 54405.32 88888.00 2016-12-25 10:40:14.500 360 12650.20 48.10 54405.32 88888.00 2016-12-25 10:40:14.625 360 12650.20 48.12 54405.35 88888.00 2016-12-25 10:40:14.750 360 12650.12 48.10 54405.35 88888.00 2016-12-25 10:40:14.875 360 12650.08 48.08 54405.38 88888.00 2016-12-25 10:40:15.000 360 12650.05 48.08 54405.38 88888.00 2016-12-25 10:40:15.125 360 12650.02 48.05 54405.40 88888.00 2016-12-25 10:40:15.250 360 12649.98 48.02 54405.45 88888.00 2016-12-25 10:40:15.375 360 12649.98 48.02 54405.45 88888.00 2016-12-25 10:40:15.500 360 12649.95 48.00 54405.47 88888.00 2016-12-25 10:40:15.625 360 12649.92 48.02 54405.47 88888.00 2016-12-25 10:40:15.750 360 12649.88 48.05 54405.53 88888.00 2016-12-25 10:40:15.875 360 12649.83 48.02 54405.50 88888.00 2016-12-25 10:40:16.000 360 12649.77 48.00 54405.50 88888.00 2016-12-25 10:40:16.125 360 12649.75 48.02 54405.53 88888.00 2016-12-25 10:40:16.250 360 12649.67 48.02 54405.53 88888.00 2016-12-25 10:40:16.375 360 12649.67 48.02 54405.55 88888.00 2016-12-25 10:40:16.500 360 12649.75 48.00 54405.55 88888.00 2016-12-25 10:40:16.625 360 12649.77 48.00 54405.57 88888.00 2016-12-25 10:40:16.750 360 12649.70 48.02 54405.60 88888.00 2016-12-25 10:40:16.875 360 12649.67 48.00 54405.60 88888.00 2016-12-25 10:40:17.000 360 12649.67 48.02 54405.62 88888.00 2016-12-25 10:40:17.125 360 12649.65 48.05 54405.62 88888.00 2016-12-25 10:40:17.250 360 12649.62 48.00 54405.68 88888.00 2016-12-25 10:40:17.375 360 12649.62 48.00 54405.68 88888.00 2016-12-25 10:40:17.500 360 12649.55 48.00 54405.70 88888.00 2016-12-25 10:40:17.625 360 12649.48 47.98 54405.70 88888.00 2016-12-25 10:40:17.750 360 12649.48 47.95 54405.70 88888.00 2016-12-25 10:40:17.875 360 12649.48 47.92 54405.72 88888.00 2016-12-25 10:40:18.000 360 12649.50 47.90 54405.75 88888.00 2016-12-25 10:40:18.125 360 12649.45 47.90 54405.80 88888.00 2016-12-25 10:40:18.250 360 12649.35 47.90 54405.80 88888.00 2016-12-25 10:40:18.375 360 12649.27 47.90 54405.82 88888.00 2016-12-25 10:40:18.500 360 12649.17 47.90 54405.80 88888.00 2016-12-25 10:40:18.625 360 12649.15 47.83 54405.82 88888.00 2016-12-25 10:40:18.750 360 12649.17 47.77 54405.82 88888.00 2016-12-25 10:40:18.875 360 12649.12 47.77 54405.82 88888.00 2016-12-25 10:40:19.000 360 12649.08 47.77 54405.82 88888.00 2016-12-25 10:40:19.125 360 12649.02 47.77 54405.88 88888.00 2016-12-25 10:40:19.250 360 12649.00 47.77 54405.93 88888.00 2016-12-25 10:40:19.375 360 12648.98 47.75 54405.93 88888.00 2016-12-25 10:40:19.500 360 12648.95 47.75 54405.95 88888.00 2016-12-25 10:40:19.625 360 12648.95 47.73 54405.95 88888.00 2016-12-25 10:40:19.750 360 12648.95 47.67 54405.97 88888.00 2016-12-25 10:40:19.875 360 12649.00 47.65 54405.95 88888.00 2016-12-25 10:40:20.000 360 12648.95 47.65 54405.95 88888.00 2016-12-25 10:40:20.125 360 12648.92 47.65 54406.00 88888.00 2016-12-25 10:40:20.250 360 12648.85 47.58 54406.00 88888.00 2016-12-25 10:40:20.375 360 12648.80 47.60 54406.00 88888.00 2016-12-25 10:40:20.500 360 12648.77 47.60 54406.05 88888.00 2016-12-25 10:40:20.625 360 12648.80 47.60 54406.05 88888.00 2016-12-25 10:40:20.750 360 12648.80 47.58 54406.07 88888.00 2016-12-25 10:40:20.875 360 12648.80 47.55 54406.10 88888.00 2016-12-25 10:40:21.000 360 12648.77 47.58 54406.10 88888.00 2016-12-25 10:40:21.125 360 12648.73 47.58 54406.10 88888.00 2016-12-25 10:40:21.250 360 12648.65 47.58 54406.12 88888.00 2016-12-25 10:40:21.375 360 12648.65 47.58 54406.15 88888.00 2016-12-25 10:40:21.500 360 12648.60 47.52 54406.18 88888.00 2016-12-25 10:40:21.625 360 12648.58 47.50 54406.18 88888.00 2016-12-25 10:40:21.750 360 12648.52 47.52 54406.20 88888.00 2016-12-25 10:40:21.875 360 12648.58 47.50 54406.22 88888.00 2016-12-25 10:40:22.000 360 12648.55 47.48 54406.20 88888.00 2016-12-25 10:40:22.125 360 12648.48 47.45 54406.20 88888.00 2016-12-25 10:40:22.250 360 12648.35 47.42 54406.22 88888.00 2016-12-25 10:40:22.375 360 12648.33 47.38 54406.25 88888.00 2016-12-25 10:40:22.500 360 12648.27 47.38 54406.25 88888.00 2016-12-25 10:40:22.625 360 12648.27 47.38 54406.28 88888.00 2016-12-25 10:40:22.750 360 12648.30 47.35 54406.25 88888.00 2016-12-25 10:40:22.875 360 12648.25 47.35 54406.25 88888.00 2016-12-25 10:40:23.000 360 12648.17 47.30 54406.28 88888.00 2016-12-25 10:40:23.125 360 12648.15 47.30 54406.32 88888.00 2016-12-25 10:40:23.250 360 12648.15 47.35 54406.35 88888.00 2016-12-25 10:40:23.375 360 12648.08 47.33 54406.35 88888.00 2016-12-25 10:40:23.500 360 12647.98 47.30 54406.35 88888.00 2016-12-25 10:40:23.625 360 12647.90 47.27 54406.38 88888.00 2016-12-25 10:40:23.750 360 12647.88 47.27 54406.38 88888.00 2016-12-25 10:40:23.875 360 12647.85 47.27 54406.38 88888.00 2016-12-25 10:40:24.000 360 12647.80 47.25 54406.40 88888.00 2016-12-25 10:40:24.125 360 12647.77 47.23 54406.43 88888.00 2016-12-25 10:40:24.250 360 12647.70 47.20 54406.43 88888.00 2016-12-25 10:40:24.375 360 12647.70 47.23 54406.43 88888.00 2016-12-25 10:40:24.500 360 12647.70 47.20 54406.43 88888.00 2016-12-25 10:40:24.625 360 12647.67 47.20 54406.43 88888.00 2016-12-25 10:40:24.750 360 12647.67 47.20 54406.43 88888.00 2016-12-25 10:40:24.875 360 12647.58 47.20 54406.45 88888.00 2016-12-25 10:40:25.000 360 12647.50 47.20 54406.47 88888.00 2016-12-25 10:40:25.125 360 12647.52 47.15 54406.47 88888.00 2016-12-25 10:40:25.250 360 12647.45 47.10 54406.47 88888.00 2016-12-25 10:40:25.375 360 12647.40 47.12 54406.47 88888.00 2016-12-25 10:40:25.500 360 12647.35 47.12 54406.50 88888.00 2016-12-25 10:40:25.625 360 12647.35 47.12 54406.53 88888.00 2016-12-25 10:40:25.750 360 12647.30 47.08 54406.53 88888.00 2016-12-25 10:40:25.875 360 12647.27 47.00 54406.53 88888.00 2016-12-25 10:40:26.000 360 12647.23 47.00 54406.55 88888.00 2016-12-25 10:40:26.125 360 12647.17 47.00 54406.57 88888.00 2016-12-25 10:40:26.250 360 12647.12 47.00 54406.57 88888.00 2016-12-25 10:40:26.375 360 12647.10 46.98 54406.55 88888.00 2016-12-25 10:40:26.500 360 12647.08 46.95 54406.57 88888.00 2016-12-25 10:40:26.625 360 12647.05 46.95 54406.57 88888.00 2016-12-25 10:40:26.750 360 12647.08 46.92 54406.57 88888.00 2016-12-25 10:40:26.875 360 12647.05 46.88 54406.60 88888.00 2016-12-25 10:40:27.000 360 12647.00 46.85 54406.60 88888.00 2016-12-25 10:40:27.125 360 12646.95 46.85 54406.62 88888.00 2016-12-25 10:40:27.250 360 12646.92 46.85 54406.68 88888.00 2016-12-25 10:40:27.375 360 12646.88 46.83 54406.65 88888.00 2016-12-25 10:40:27.500 360 12646.83 46.80 54406.65 88888.00 2016-12-25 10:40:27.625 360 12646.70 46.80 54406.65 88888.00 2016-12-25 10:40:27.750 360 12646.65 46.75 54406.65 88888.00 2016-12-25 10:40:27.875 360 12646.65 46.75 54406.65 88888.00 2016-12-25 10:40:28.000 360 12646.60 46.77 54406.65 88888.00 2016-12-25 10:40:28.125 360 12646.50 46.75 54406.68 88888.00 2016-12-25 10:40:28.250 360 12646.40 46.70 54406.70 88888.00 2016-12-25 10:40:28.375 360 12646.40 46.73 54406.70 88888.00 2016-12-25 10:40:28.500 360 12646.38 46.73 54406.72 88888.00 2016-12-25 10:40:28.625 360 12646.33 46.73 54406.72 88888.00 2016-12-25 10:40:28.750 360 12646.25 46.70 54406.72 88888.00 2016-12-25 10:40:28.875 360 12646.17 46.67 54406.72 88888.00 2016-12-25 10:40:29.000 360 12646.15 46.65 54406.75 88888.00 2016-12-25 10:40:29.125 360 12646.10 46.65 54406.78 88888.00 2016-12-25 10:40:29.250 360 12646.08 46.65 54406.80 88888.00 2016-12-25 10:40:29.375 360 12646.00 46.65 54406.75 88888.00 2016-12-25 10:40:29.500 360 12645.90 46.65 54406.75 88888.00 2016-12-25 10:40:29.625 360 12645.92 46.62 54406.78 88888.00 2016-12-25 10:40:29.750 360 12645.88 46.65 54406.78 88888.00 2016-12-25 10:40:29.875 360 12645.88 46.62 54406.78 88888.00 2016-12-25 10:40:30.000 360 12645.77 46.55 54406.75 88888.00 2016-12-25 10:40:30.125 360 12645.67 46.55 54406.80 88888.00 2016-12-25 10:40:30.250 360 12645.60 46.52 54406.82 88888.00 2016-12-25 10:40:30.375 360 12645.60 46.55 54406.82 88888.00 2016-12-25 10:40:30.500 360 12645.52 46.52 54406.82 88888.00 2016-12-25 10:40:30.625 360 12645.48 46.50 54406.80 88888.00 2016-12-25 10:40:30.750 360 12645.45 46.48 54406.82 88888.00 2016-12-25 10:40:30.875 360 12645.40 46.48 54406.82 88888.00 2016-12-25 10:40:31.000 360 12645.30 46.45 54406.85 88888.00 2016-12-25 10:40:31.125 360 12645.25 46.48 54406.85 88888.00 2016-12-25 10:40:31.250 360 12645.20 46.42 54406.88 88888.00 2016-12-25 10:40:31.375 360 12645.10 46.40 54406.88 88888.00 2016-12-25 10:40:31.500 360 12644.95 46.40 54406.85 88888.00 2016-12-25 10:40:31.625 360 12644.88 46.38 54406.88 88888.00 2016-12-25 10:40:31.750 360 12644.95 46.38 54406.90 88888.00 2016-12-25 10:40:31.875 360 12644.95 46.35 54406.90 88888.00 2016-12-25 10:40:32.000 360 12644.90 46.33 54406.90 88888.00 2016-12-25 10:40:32.125 360 12644.85 46.30 54406.90 88888.00 2016-12-25 10:40:32.250 360 12644.73 46.27 54406.93 88888.00 2016-12-25 10:40:32.375 360 12644.67 46.25 54406.93 88888.00 2016-12-25 10:40:32.500 360 12644.65 46.27 54406.95 88888.00 2016-12-25 10:40:32.625 360 12644.52 46.23 54406.95 88888.00 2016-12-25 10:40:32.750 360 12644.50 46.20 54406.95 88888.00 2016-12-25 10:40:32.875 360 12644.40 46.17 54406.95 88888.00 2016-12-25 10:40:33.000 360 12644.35 46.12 54406.97 88888.00 2016-12-25 10:40:33.125 360 12644.27 46.12 54407.00 88888.00 2016-12-25 10:40:33.250 360 12644.20 46.10 54407.00 88888.00 2016-12-25 10:40:33.375 360 12644.17 46.08 54406.97 88888.00 2016-12-25 10:40:33.500 360 12644.12 46.08 54407.00 88888.00 2016-12-25 10:40:33.625 360 12644.10 46.05 54407.03 88888.00 2016-12-25 10:40:33.750 360 12644.05 46.02 54407.03 88888.00 2016-12-25 10:40:33.875 360 12643.98 46.00 54407.00 88888.00 2016-12-25 10:40:34.000 360 12643.85 46.00 54407.00 88888.00 2016-12-25 10:40:34.125 360 12643.75 45.98 54407.00 88888.00 2016-12-25 10:40:34.250 360 12643.75 45.95 54407.05 88888.00 2016-12-25 10:40:34.375 360 12643.75 45.95 54407.03 88888.00 2016-12-25 10:40:34.500 360 12643.62 45.88 54407.05 88888.00 2016-12-25 10:40:34.625 360 12643.42 45.88 54407.05 88888.00 2016-12-25 10:40:34.750 360 12643.35 45.85 54407.10 88888.00 2016-12-25 10:40:34.875 360 12643.27 45.85 54407.07 88888.00 2016-12-25 10:40:35.000 360 12643.25 45.83 54407.07 88888.00 2016-12-25 10:40:35.125 360 12643.20 45.77 54407.07 88888.00 2016-12-25 10:40:35.250 360 12643.10 45.73 54407.07 88888.00 2016-12-25 10:40:35.375 360 12643.08 45.73 54407.10 88888.00 2016-12-25 10:40:35.500 360 12642.98 45.70 54407.12 88888.00 2016-12-25 10:40:35.625 360 12642.88 45.70 54407.12 88888.00 2016-12-25 10:40:35.750 360 12642.85 45.70 54407.12 88888.00 2016-12-25 10:40:35.875 360 12642.77 45.67 54407.15 88888.00 2016-12-25 10:40:36.000 360 12642.67 45.62 54407.18 88888.00 2016-12-25 10:40:36.125 360 12642.55 45.65 54407.18 88888.00 2016-12-25 10:40:36.250 360 12642.45 45.60 54407.18 88888.00 2016-12-25 10:40:36.375 360 12642.40 45.55 54407.18 88888.00 2016-12-25 10:40:36.500 360 12642.38 45.55 54407.18 88888.00 2016-12-25 10:40:36.625 360 12642.30 45.52 54407.18 88888.00 2016-12-25 10:40:36.750 360 12642.23 45.50 54407.20 88888.00 2016-12-25 10:40:36.875 360 12642.17 45.48 54407.20 88888.00 2016-12-25 10:40:37.000 360 12642.05 45.45 54407.20 88888.00 2016-12-25 10:40:37.125 360 12641.92 45.42 54407.22 88888.00 2016-12-25 10:40:37.250 360 12641.85 45.40 54407.22 88888.00 2016-12-25 10:40:37.375 360 12641.80 45.38 54407.25 88888.00 2016-12-25 10:40:37.500 360 12641.75 45.35 54407.28 88888.00 2016-12-25 10:40:37.625 360 12641.62 45.33 54407.25 88888.00 2016-12-25 10:40:37.750 360 12641.55 45.27 54407.25 88888.00 2016-12-25 10:40:37.875 360 12641.50 45.27 54407.25 88888.00 2016-12-25 10:40:38.000 360 12641.42 45.27 54407.25 88888.00 2016-12-25 10:40:38.125 360 12641.38 45.25 54407.28 88888.00 2016-12-25 10:40:38.250 360 12641.25 45.20 54407.28 88888.00 2016-12-25 10:40:38.375 360 12641.17 45.20 54407.28 88888.00 2016-12-25 10:40:38.500 360 12641.12 45.20 54407.30 88888.00 2016-12-25 10:40:38.625 360 12641.05 45.17 54407.32 88888.00 2016-12-25 10:40:38.750 360 12640.95 45.17 54407.35 88888.00 2016-12-25 10:40:38.875 360 12640.88 45.17 54407.35 88888.00 2016-12-25 10:40:39.000 360 12640.77 45.10 54407.35 88888.00 2016-12-25 10:40:39.125 360 12640.67 45.08 54407.32 88888.00 2016-12-25 10:40:39.250 360 12640.55 45.05 54407.38 88888.00 2016-12-25 10:40:39.375 360 12640.48 45.05 54407.38 88888.00 2016-12-25 10:40:39.500 360 12640.38 45.02 54407.38 88888.00 2016-12-25 10:40:39.625 360 12640.33 45.00 54407.38 88888.00 2016-12-25 10:40:39.750 360 12640.17 44.95 54407.40 88888.00 2016-12-25 10:40:39.875 360 12640.02 44.90 54407.38 88888.00 2016-12-25 10:40:40.000 360 12639.92 44.90 54407.40 88888.00 2016-12-25 10:40:40.125 360 12639.88 44.88 54407.40 88888.00 2016-12-25 10:40:40.250 360 12639.77 44.80 54407.43 88888.00 2016-12-25 10:40:40.375 360 12639.70 44.80 54407.43 88888.00 2016-12-25 10:40:40.500 360 12639.55 44.77 54407.47 88888.00 2016-12-25 10:40:40.625 360 12639.45 44.77 54407.45 88888.00 2016-12-25 10:40:40.750 360 12639.42 44.73 54407.45 88888.00 2016-12-25 10:40:40.875 360 12639.38 44.67 54407.43 88888.00 2016-12-25 10:40:41.000 360 12639.17 44.62 54407.43 88888.00 2016-12-25 10:40:41.125 360 12639.05 44.62 54407.45 88888.00 2016-12-25 10:40:41.250 360 12638.98 44.55 54407.47 88888.00 2016-12-25 10:40:41.375 360 12638.88 44.52 54407.53 88888.00 2016-12-25 10:40:41.500 360 12638.75 44.48 54407.50 88888.00 2016-12-25 10:40:41.625 360 12638.67 44.45 54407.50 88888.00 2016-12-25 10:40:41.750 360 12638.67 44.42 54407.47 88888.00 2016-12-25 10:40:41.875 360 12638.55 44.38 54407.53 88888.00 2016-12-25 10:40:42.000 360 12638.38 44.33 54407.50 88888.00 2016-12-25 10:40:42.125 360 12638.23 44.30 54407.53 88888.00 2016-12-25 10:40:42.250 360 12638.23 44.27 54407.55 88888.00 2016-12-25 10:40:42.375 360 12638.15 44.27 54407.57 88888.00 2016-12-25 10:40:42.500 360 12637.98 44.25 54407.55 88888.00 2016-12-25 10:40:42.625 360 12637.85 44.17 54407.55 88888.00 2016-12-25 10:40:42.750 360 12637.80 44.15 54407.55 88888.00 2016-12-25 10:40:42.875 360 12637.70 44.15 54407.55 88888.00 2016-12-25 10:40:43.000 360 12637.60 44.10 54407.53 88888.00 2016-12-25 10:40:43.125 360 12637.52 44.10 54407.55 88888.00 2016-12-25 10:40:43.250 360 12637.42 44.00 54407.53 88888.00 2016-12-25 10:40:43.375 360 12637.40 44.02 54407.55 88888.00 2016-12-25 10:40:43.500 360 12637.35 44.00 54407.53 88888.00 2016-12-25 10:40:43.625 360 12637.23 43.98 54407.53 88888.00 2016-12-25 10:40:43.750 360 12637.12 43.98 54407.53 88888.00 2016-12-25 10:40:43.875 360 12637.05 43.98 54407.53 88888.00 2016-12-25 10:40:44.000 360 12636.95 43.92 54407.53 88888.00 2016-12-25 10:40:44.125 360 12636.85 43.88 54407.47 88888.00 2016-12-25 10:40:44.250 360 12636.80 43.85 54407.53 88888.00 2016-12-25 10:40:44.375 360 12636.77 43.88 54407.55 88888.00 2016-12-25 10:40:44.500 360 12636.70 43.85 54407.55 88888.00 2016-12-25 10:40:44.625 360 12636.62 43.85 54407.53 88888.00 2016-12-25 10:40:44.750 360 12636.50 43.77 54407.53 88888.00 2016-12-25 10:40:44.875 360 12636.42 43.75 54407.50 88888.00 2016-12-25 10:40:45.000 360 12636.35 43.75 54407.53 88888.00 2016-12-25 10:40:45.125 360 12636.27 43.73 54407.53 88888.00 2016-12-25 10:40:45.250 360 12636.23 43.70 54407.53 88888.00 2016-12-25 10:40:45.375 360 12636.12 43.67 54407.53 88888.00 2016-12-25 10:40:45.500 360 12636.05 43.62 54407.53 88888.00 2016-12-25 10:40:45.625 360 12636.00 43.65 54407.53 88888.00 2016-12-25 10:40:45.750 360 12635.98 43.60 54407.53 88888.00 2016-12-25 10:40:45.875 360 12635.90 43.58 54407.53 88888.00 2016-12-25 10:40:46.000 360 12635.88 43.58 54407.47 88888.00 2016-12-25 10:40:46.125 360 12635.75 43.55 54407.50 88888.00 2016-12-25 10:40:46.250 360 12635.55 43.48 54407.50 88888.00 2016-12-25 10:40:46.375 360 12635.45 43.50 54407.47 88888.00 2016-12-25 10:40:46.500 360 12635.35 43.45 54407.50 88888.00 2016-12-25 10:40:46.625 360 12635.33 43.42 54407.47 88888.00 2016-12-25 10:40:46.750 360 12635.30 43.40 54407.47 88888.00 2016-12-25 10:40:46.875 360 12635.23 43.38 54407.47 88888.00 2016-12-25 10:40:47.000 360 12635.17 43.33 54407.45 88888.00 2016-12-25 10:40:47.125 360 12635.05 43.30 54407.45 88888.00 2016-12-25 10:40:47.250 360 12634.95 43.27 54407.45 88888.00 2016-12-25 10:40:47.375 360 12634.92 43.25 54407.45 88888.00 2016-12-25 10:40:47.500 360 12634.92 43.25 54407.43 88888.00 2016-12-25 10:40:47.625 360 12634.88 43.23 54407.40 88888.00 2016-12-25 10:40:47.750 360 12634.77 43.23 54407.40 88888.00 2016-12-25 10:40:47.875 360 12634.70 43.20 54407.43 88888.00 2016-12-25 10:40:48.000 360 12634.60 43.17 54407.40 88888.00 2016-12-25 10:40:48.125 360 12634.50 43.12 54407.40 88888.00 2016-12-25 10:40:48.250 360 12634.48 43.10 54407.40 88888.00 2016-12-25 10:40:48.375 360 12634.45 43.12 54407.40 88888.00 2016-12-25 10:40:48.500 360 12634.38 43.10 54407.40 88888.00 2016-12-25 10:40:48.625 360 12634.35 43.05 54407.43 88888.00 2016-12-25 10:40:48.750 360 12634.30 43.02 54407.43 88888.00 2016-12-25 10:40:48.875 360 12634.20 43.05 54407.40 88888.00 2016-12-25 10:40:49.000 360 12634.08 42.98 54407.35 88888.00 2016-12-25 10:40:49.125 360 12634.00 42.95 54407.38 88888.00 2016-12-25 10:40:49.250 360 12633.95 42.92 54407.35 88888.00 2016-12-25 10:40:49.375 360 12633.85 42.92 54407.32 88888.00 2016-12-25 10:40:49.500 360 12633.77 42.85 54407.30 88888.00 2016-12-25 10:40:49.625 360 12633.77 42.88 54407.32 88888.00 2016-12-25 10:40:49.750 360 12633.73 42.88 54407.32 88888.00 2016-12-25 10:40:49.875 360 12633.62 42.90 54407.30 88888.00 2016-12-25 10:40:50.000 360 12633.55 42.85 54407.25 88888.00 2016-12-25 10:40:50.125 360 12633.55 42.80 54407.25 88888.00 2016-12-25 10:40:50.250 360 12633.50 42.83 54407.25 88888.00 2016-12-25 10:40:50.375 360 12633.48 42.80 54407.25 88888.00 2016-12-25 10:40:50.500 360 12633.40 42.80 54407.20 88888.00 2016-12-25 10:40:50.625 360 12633.38 42.80 54407.22 88888.00 2016-12-25 10:40:50.750 360 12633.35 42.77 54407.22 88888.00 2016-12-25 10:40:50.875 360 12633.27 42.75 54407.20 88888.00 2016-12-25 10:40:51.000 360 12633.17 42.75 54407.18 88888.00 2016-12-25 10:40:51.125 360 12633.10 42.77 54407.18 88888.00 2016-12-25 10:40:51.250 360 12633.10 42.75 54407.18 88888.00 2016-12-25 10:40:51.375 360 12633.12 42.75 54407.15 88888.00 2016-12-25 10:40:51.500 360 12633.10 42.73 54407.18 88888.00 2016-12-25 10:40:51.625 360 12632.98 42.70 54407.15 88888.00 2016-12-25 10:40:51.750 360 12632.88 42.73 54407.12 88888.00 2016-12-25 10:40:51.875 360 12632.85 42.70 54407.15 88888.00 2016-12-25 10:40:52.000 360 12632.80 42.65 54407.10 88888.00 2016-12-25 10:40:52.125 360 12632.75 42.67 54407.07 88888.00 2016-12-25 10:40:52.250 360 12632.73 42.67 54407.03 88888.00 2016-12-25 10:40:52.375 360 12632.70 42.70 54407.00 88888.00 2016-12-25 10:40:52.500 360 12632.60 42.67 54407.00 88888.00 2016-12-25 10:40:52.625 360 12632.52 42.65 54406.97 88888.00 2016-12-25 10:40:52.750 360 12632.52 42.65 54406.97 88888.00 2016-12-25 10:40:52.875 360 12632.52 42.65 54406.95 88888.00 2016-12-25 10:40:53.000 360 12632.48 42.60 54406.93 88888.00 2016-12-25 10:40:53.125 360 12632.38 42.60 54406.93 88888.00 2016-12-25 10:40:53.250 360 12632.33 42.58 54406.93 88888.00 2016-12-25 10:40:53.375 360 12632.23 42.55 54406.90 88888.00 2016-12-25 10:40:53.500 360 12632.08 42.52 54406.88 88888.00 2016-12-25 10:40:53.625 360 12632.00 42.50 54406.90 88888.00 2016-12-25 10:40:53.750 360 12631.95 42.48 54406.88 88888.00 2016-12-25 10:40:53.875 360 12631.90 42.48 54406.85 88888.00 2016-12-25 10:40:54.000 360 12631.80 42.45 54406.82 88888.00 2016-12-25 10:40:54.125 360 12631.77 42.42 54406.82 88888.00 2016-12-25 10:40:54.250 360 12631.80 42.40 54406.82 88888.00 2016-12-25 10:40:54.375 360 12631.70 42.40 54406.80 88888.00 2016-12-25 10:40:54.500 360 12631.60 42.40 54406.80 88888.00 2016-12-25 10:40:54.625 360 12631.48 42.35 54406.78 88888.00 2016-12-25 10:40:54.750 360 12631.45 42.33 54406.75 88888.00 2016-12-25 10:40:54.875 360 12631.40 42.30 54406.72 88888.00 2016-12-25 10:40:55.000 360 12631.38 42.30 54406.72 88888.00 2016-12-25 10:40:55.125 360 12631.27 42.27 54406.72 88888.00 2016-12-25 10:40:55.250 360 12631.17 42.23 54406.70 88888.00 2016-12-25 10:40:55.375 360 12631.08 42.23 54406.70 88888.00 2016-12-25 10:40:55.500 360 12631.00 42.23 54406.68 88888.00 2016-12-25 10:40:55.625 360 12630.95 42.23 54406.68 88888.00 2016-12-25 10:40:55.750 360 12630.88 42.20 54406.62 88888.00 2016-12-25 10:40:55.875 360 12630.75 42.15 54406.62 88888.00 2016-12-25 10:40:56.000 360 12630.70 42.15 54406.62 88888.00 2016-12-25 10:40:56.125 360 12630.65 42.12 54406.62 88888.00 2016-12-25 10:40:56.250 360 12630.52 42.08 54406.60 88888.00 2016-12-25 10:40:56.375 360 12630.48 42.08 54406.57 88888.00 2016-12-25 10:40:56.500 360 12630.42 42.02 54406.57 88888.00 2016-12-25 10:40:56.625 360 12630.40 42.00 54406.55 88888.00 2016-12-25 10:40:56.750 360 12630.35 42.05 54406.55 88888.00 2016-12-25 10:40:56.875 360 12630.27 42.00 54406.50 88888.00 2016-12-25 10:40:57.000 360 12630.23 41.98 54406.47 88888.00 2016-12-25 10:40:57.125 360 12630.12 41.92 54406.47 88888.00 2016-12-25 10:40:57.250 360 12630.08 41.88 54406.47 88888.00 2016-12-25 10:40:57.375 360 12630.08 41.90 54406.45 88888.00 2016-12-25 10:40:57.500 360 12630.02 41.88 54406.45 88888.00 2016-12-25 10:40:57.625 360 12629.90 41.83 54406.45 88888.00 2016-12-25 10:40:57.750 360 12629.88 41.80 54406.43 88888.00 2016-12-25 10:40:57.875 360 12629.83 41.77 54406.43 88888.00 2016-12-25 10:40:58.000 360 12629.77 41.77 54406.40 88888.00 2016-12-25 10:40:58.125 360 12629.73 41.80 54406.43 88888.00 2016-12-25 10:40:58.250 360 12629.60 41.77 54406.40 88888.00 2016-12-25 10:40:58.375 360 12629.55 41.75 54406.38 88888.00 2016-12-25 10:40:58.500 360 12629.50 41.70 54406.38 88888.00 2016-12-25 10:40:58.625 360 12629.45 41.67 54406.35 88888.00 2016-12-25 10:40:58.750 360 12629.35 41.67 54406.35 88888.00 2016-12-25 10:40:58.875 360 12629.23 41.62 54406.32 88888.00 2016-12-25 10:40:59.000 360 12629.12 41.60 54406.32 88888.00 2016-12-25 10:40:59.125 360 12629.00 41.60 54406.32 88888.00 2016-12-25 10:40:59.250 360 12628.92 41.58 54406.28 88888.00 2016-12-25 10:40:59.375 360 12628.88 41.58 54406.25 88888.00 2016-12-25 10:40:59.500 360 12628.85 41.55 54406.22 88888.00 2016-12-25 10:40:59.625 360 12628.77 41.52 54406.25 88888.00 2016-12-25 10:40:59.750 360 12628.70 41.52 54406.25 88888.00 2016-12-25 10:40:59.875 360 12628.60 41.50 54406.22 88888.00 2016-12-25 10:41:00.000 360 12628.52 41.50 54406.18 88888.00 2016-12-25 10:41:00.125 360 12628.48 41.48 54406.18 88888.00 2016-12-25 10:41:00.250 360 12628.40 41.48 54406.20 88888.00 2016-12-25 10:41:00.375 360 12628.35 41.45 54406.20 88888.00 2016-12-25 10:41:00.500 360 12628.25 41.42 54406.10 88888.00 2016-12-25 10:41:00.625 360 12628.17 41.38 54406.12 88888.00 2016-12-25 10:41:00.750 360 12628.10 41.38 54406.12 88888.00 2016-12-25 10:41:00.875 360 12628.05 41.33 54406.07 88888.00 2016-12-25 10:41:01.000 360 12627.98 41.30 54406.07 88888.00 2016-12-25 10:41:01.125 360 12627.85 41.27 54406.05 88888.00 2016-12-25 10:41:01.250 360 12627.77 41.25 54406.07 88888.00 2016-12-25 10:41:01.375 360 12627.73 41.25 54406.03 88888.00 2016-12-25 10:41:01.500 360 12627.73 41.20 54406.03 88888.00 2016-12-25 10:41:01.625 360 12627.67 41.17 54406.00 88888.00 2016-12-25 10:41:01.750 360 12627.62 41.17 54406.00 88888.00 2016-12-25 10:41:01.875 360 12627.55 41.17 54405.97 88888.00 2016-12-25 10:41:02.000 360 12627.48 41.15 54405.95 88888.00 2016-12-25 10:41:02.125 360 12627.42 41.12 54405.95 88888.00 2016-12-25 10:41:02.250 360 12627.27 41.10 54405.95 88888.00 2016-12-25 10:41:02.375 360 12627.20 41.10 54405.90 88888.00 2016-12-25 10:41:02.500 360 12627.12 41.10 54405.90 88888.00 2016-12-25 10:41:02.625 360 12627.02 41.05 54405.88 88888.00 2016-12-25 10:41:02.750 360 12626.88 41.00 54405.85 88888.00 2016-12-25 10:41:02.875 360 12626.75 40.95 54405.82 88888.00 2016-12-25 10:41:03.000 360 12626.70 40.98 54405.82 88888.00 2016-12-25 10:41:03.125 360 12626.65 40.95 54405.80 88888.00 2016-12-25 10:41:03.250 360 12626.60 40.90 54405.78 88888.00 2016-12-25 10:41:03.375 360 12626.55 40.90 54405.78 88888.00 2016-12-25 10:41:03.500 360 12626.42 40.88 54405.80 88888.00 2016-12-25 10:41:03.625 360 12626.38 40.88 54405.75 88888.00 2016-12-25 10:41:03.750 360 12626.35 40.85 54405.72 88888.00 2016-12-25 10:41:03.875 360 12626.27 40.83 54405.70 88888.00 2016-12-25 10:41:04.000 360 12626.23 40.80 54405.70 88888.00 2016-12-25 10:41:04.125 360 12626.12 40.80 54405.70 88888.00 2016-12-25 10:41:04.250 360 12626.02 40.77 54405.68 88888.00 2016-12-25 10:41:04.375 360 12626.00 40.77 54405.65 88888.00 2016-12-25 10:41:04.500 360 12625.95 40.77 54405.62 88888.00 2016-12-25 10:41:04.625 360 12625.88 40.70 54405.60 88888.00 2016-12-25 10:41:04.750 360 12625.83 40.70 54405.57 88888.00 2016-12-25 10:41:04.875 360 12625.75 40.70 54405.57 88888.00 2016-12-25 10:41:05.000 360 12625.70 40.70 54405.55 88888.00 2016-12-25 10:41:05.125 360 12625.70 40.67 54405.55 88888.00 2016-12-25 10:41:05.250 360 12625.62 40.62 54405.53 88888.00 2016-12-25 10:41:05.375 360 12625.60 40.62 54405.53 88888.00 2016-12-25 10:41:05.500 360 12625.55 40.62 54405.50 88888.00 2016-12-25 10:41:05.625 360 12625.50 40.60 54405.50 88888.00 2016-12-25 10:41:05.750 360 12625.40 40.62 54405.45 88888.00 2016-12-25 10:41:05.875 360 12625.33 40.60 54405.45 88888.00 2016-12-25 10:41:06.000 360 12625.25 40.60 54405.40 88888.00 2016-12-25 10:41:06.125 360 12625.20 40.62 54405.43 88888.00 2016-12-25 10:41:06.250 360 12625.10 40.55 54405.40 88888.00 2016-12-25 10:41:06.375 360 12625.10 40.55 54405.38 88888.00 2016-12-25 10:41:06.500 360 12625.02 40.50 54405.35 88888.00 2016-12-25 10:41:06.625 360 12624.98 40.50 54405.32 88888.00 2016-12-25 10:41:06.750 360 12624.95 40.55 54405.32 88888.00 2016-12-25 10:41:06.875 360 12624.85 40.52 54405.30 88888.00 2016-12-25 10:41:07.000 360 12624.80 40.48 54405.25 88888.00 2016-12-25 10:41:07.125 360 12624.75 40.45 54405.25 88888.00 2016-12-25 10:41:07.250 360 12624.73 40.40 54405.20 88888.00 2016-12-25 10:41:07.375 360 12624.67 40.42 54405.20 88888.00 2016-12-25 10:41:07.500 360 12624.55 40.40 54405.20 88888.00 2016-12-25 10:41:07.625 360 12624.48 40.40 54405.18 88888.00 2016-12-25 10:41:07.750 360 12624.40 40.38 54405.15 88888.00 2016-12-25 10:41:07.875 360 12624.35 40.38 54405.12 88888.00 2016-12-25 10:41:08.000 360 12624.27 40.33 54405.07 88888.00 2016-12-25 10:41:08.125 360 12624.25 40.30 54405.05 88888.00 2016-12-25 10:41:08.250 360 12624.17 40.25 54405.05 88888.00 2016-12-25 10:41:08.375 360 12624.17 40.25 54405.05 88888.00 2016-12-25 10:41:08.500 360 12624.12 40.25 54404.97 88888.00 2016-12-25 10:41:08.625 360 12624.05 40.20 54404.95 88888.00 2016-12-25 10:41:08.750 360 12624.00 40.17 54404.95 88888.00 2016-12-25 10:41:08.875 360 12623.95 40.17 54404.95 88888.00 2016-12-25 10:41:09.000 360 12623.95 40.15 54404.90 88888.00 2016-12-25 10:41:09.125 360 12623.92 40.15 54404.88 88888.00 2016-12-25 10:41:09.250 360 12623.80 40.10 54404.88 88888.00 2016-12-25 10:41:09.375 360 12623.73 40.08 54404.85 88888.00 2016-12-25 10:41:09.500 360 12623.65 40.05 54404.85 88888.00 2016-12-25 10:41:09.625 360 12623.60 40.05 54404.82 88888.00 2016-12-25 10:41:09.750 360 12623.60 40.02 54404.78 88888.00 2016-12-25 10:41:09.875 360 12623.55 40.02 54404.78 88888.00 2016-12-25 10:41:10.000 360 12623.50 40.00 54404.75 88888.00 2016-12-25 10:41:10.125 360 12623.45 39.98 54404.70 88888.00 2016-12-25 10:41:10.250 360 12623.42 39.92 54404.68 88888.00 2016-12-25 10:41:10.375 360 12623.38 39.92 54404.62 88888.00 2016-12-25 10:41:10.500 360 12623.35 39.92 54404.62 88888.00 2016-12-25 10:41:10.625 360 12623.35 39.88 54404.55 88888.00 2016-12-25 10:41:10.750 360 12623.23 39.83 54404.55 88888.00 2016-12-25 10:41:10.875 360 12623.17 39.85 54404.55 88888.00 2016-12-25 10:41:11.000 360 12623.20 39.90 54404.53 88888.00 2016-12-25 10:41:11.125 360 12623.17 39.88 54404.50 88888.00 2016-12-25 10:41:11.250 360 12623.08 39.85 54404.47 88888.00 2016-12-25 10:41:11.375 360 12623.05 39.83 54404.47 88888.00 2016-12-25 10:41:11.500 360 12623.02 39.83 54404.43 88888.00 2016-12-25 10:41:11.625 360 12623.02 39.80 54404.38 88888.00 2016-12-25 10:41:11.750 360 12622.95 39.77 54404.38 88888.00 2016-12-25 10:41:11.875 360 12622.95 39.80 54404.35 88888.00 2016-12-25 10:41:12.000 360 12622.92 39.77 54404.28 88888.00 2016-12-25 10:41:12.125 360 12622.95 39.75 54404.28 88888.00 2016-12-25 10:41:12.250 360 12622.92 39.75 54404.25 88888.00 2016-12-25 10:41:12.375 360 12622.88 39.80 54404.22 88888.00 2016-12-25 10:41:12.500 360 12622.77 39.77 54404.18 88888.00 2016-12-25 10:41:12.625 360 12622.65 39.77 54404.15 88888.00 2016-12-25 10:41:12.750 360 12622.58 39.77 54404.15 88888.00 2016-12-25 10:41:12.875 360 12622.62 39.77 54404.12 88888.00 2016-12-25 10:41:13.000 360 12622.62 39.77 54404.05 88888.00 2016-12-25 10:41:13.125 360 12622.58 39.77 54404.05 88888.00 2016-12-25 10:41:13.250 360 12622.55 39.75 54404.05 88888.00 2016-12-25 10:41:13.375 360 12622.52 39.75 54404.03 88888.00 2016-12-25 10:41:13.500 360 12622.45 39.75 54403.97 88888.00 2016-12-25 10:41:13.625 360 12622.42 39.77 54403.95 88888.00 2016-12-25 10:41:13.750 360 12622.38 39.75 54403.93 88888.00 2016-12-25 10:41:13.875 360 12622.35 39.75 54403.93 88888.00 2016-12-25 10:41:14.000 360 12622.35 39.77 54403.88 88888.00 2016-12-25 10:41:14.125 360 12622.35 39.75 54403.85 88888.00 2016-12-25 10:41:14.250 360 12622.30 39.75 54403.82 88888.00 2016-12-25 10:41:14.375 360 12622.23 39.77 54403.82 88888.00 2016-12-25 10:41:14.500 360 12622.12 39.80 54403.78 88888.00 2016-12-25 10:41:14.625 360 12622.10 39.77 54403.75 88888.00 2016-12-25 10:41:14.750 360 12622.10 39.77 54403.75 88888.00 2016-12-25 10:41:14.875 360 12622.05 39.77 54403.70 88888.00 2016-12-25 10:41:15.000 360 12622.00 39.80 54403.65 88888.00 2016-12-25 10:41:15.125 360 12621.95 39.80 54403.65 88888.00 2016-12-25 10:41:15.250 360 12621.92 39.80 54403.62 88888.00 2016-12-25 10:41:15.375 360 12621.90 39.80 54403.60 88888.00 2016-12-25 10:41:15.500 360 12621.85 39.83 54403.57 88888.00 2016-12-25 10:41:15.625 360 12621.77 39.83 54403.55 88888.00 2016-12-25 10:41:15.750 360 12621.70 39.77 54403.50 88888.00 2016-12-25 10:41:15.875 360 12621.67 39.77 54403.45 88888.00 2016-12-25 10:41:16.000 360 12621.67 39.77 54403.43 88888.00 2016-12-25 10:41:16.125 360 12621.60 39.77 54403.40 88888.00 2016-12-25 10:41:16.250 360 12621.52 39.77 54403.40 88888.00 2016-12-25 10:41:16.375 360 12621.48 39.80 54403.35 88888.00 2016-12-25 10:41:16.500 360 12621.50 39.77 54403.32 88888.00 2016-12-25 10:41:16.625 360 12621.48 39.77 54403.30 88888.00 2016-12-25 10:41:16.750 360 12621.38 39.77 54403.25 88888.00 2016-12-25 10:41:16.875 360 12621.38 39.80 54403.22 88888.00 2016-12-25 10:41:17.000 360 12621.27 39.83 54403.20 88888.00 2016-12-25 10:41:17.125 360 12621.25 39.83 54403.20 88888.00 2016-12-25 10:41:17.250 360 12621.20 39.80 54403.18 88888.00 2016-12-25 10:41:17.375 360 12621.15 39.77 54403.15 88888.00 2016-12-25 10:41:17.500 360 12621.08 39.80 54403.12 88888.00 2016-12-25 10:41:17.625 360 12621.08 39.80 54403.10 88888.00 2016-12-25 10:41:17.750 360 12621.02 39.83 54403.07 88888.00 2016-12-25 10:41:17.875 360 12620.92 39.80 54403.05 88888.00 2016-12-25 10:41:18.000 360 12620.92 39.80 54403.00 88888.00 2016-12-25 10:41:18.125 360 12620.92 39.80 54402.97 88888.00 2016-12-25 10:41:18.250 360 12620.88 39.83 54402.95 88888.00 2016-12-25 10:41:18.375 360 12620.90 39.85 54402.95 88888.00 2016-12-25 10:41:18.500 360 12620.88 39.85 54402.93 88888.00 2016-12-25 10:41:18.625 360 12620.77 39.85 54402.85 88888.00 2016-12-25 10:41:18.750 360 12620.75 39.85 54402.82 88888.00 2016-12-25 10:41:18.875 360 12620.70 39.85 54402.85 88888.00 2016-12-25 10:41:19.000 360 12620.62 39.88 54402.80 88888.00 2016-12-25 10:41:19.125 360 12620.52 39.85 54402.80 88888.00 2016-12-25 10:41:19.250 360 12620.45 39.83 54402.78 88888.00 2016-12-25 10:41:19.375 360 12620.42 39.80 54402.70 88888.00 2016-12-25 10:41:19.500 360 12620.45 39.83 54402.68 88888.00 2016-12-25 10:41:19.625 360 12620.42 39.83 54402.68 88888.00 2016-12-25 10:41:19.750 360 12620.40 39.83 54402.68 88888.00 2016-12-25 10:41:19.875 360 12620.42 39.85 54402.62 88888.00 2016-12-25 10:41:20.000 360 12620.40 39.85 54402.55 88888.00 2016-12-25 10:41:20.125 360 12620.30 39.85 54402.55 88888.00 2016-12-25 10:41:20.250 360 12620.25 39.85 54402.50 88888.00 2016-12-25 10:41:20.375 360 12620.23 39.88 54402.50 88888.00 2016-12-25 10:41:20.500 360 12620.15 39.85 54402.45 88888.00 2016-12-25 10:41:20.625 360 12620.08 39.85 54402.43 88888.00 2016-12-25 10:41:20.750 360 12620.05 39.85 54402.43 88888.00 2016-12-25 10:41:20.875 360 12620.08 39.88 54402.38 88888.00 2016-12-25 10:41:21.000 360 12619.98 39.88 54402.35 88888.00 2016-12-25 10:41:21.125 360 12619.95 39.88 54402.38 88888.00 2016-12-25 10:41:21.250 360 12619.92 39.88 54402.35 88888.00 2016-12-25 10:41:21.375 360 12619.85 39.85 54402.32 88888.00 2016-12-25 10:41:21.500 360 12619.83 39.80 54402.28 88888.00 2016-12-25 10:41:21.625 360 12619.83 39.80 54402.28 88888.00 2016-12-25 10:41:21.750 360 12619.75 39.83 54402.25 88888.00 2016-12-25 10:41:21.875 360 12619.70 39.85 54402.25 88888.00 2016-12-25 10:41:22.000 360 12619.65 39.88 54402.20 88888.00 2016-12-25 10:41:22.125 360 12619.58 39.85 54402.18 88888.00 2016-12-25 10:41:22.250 360 12619.48 39.80 54402.12 88888.00 2016-12-25 10:41:22.375 360 12619.50 39.80 54402.07 88888.00 2016-12-25 10:41:22.500 360 12619.48 39.80 54402.05 88888.00 2016-12-25 10:41:22.625 360 12619.45 39.80 54402.05 88888.00 2016-12-25 10:41:22.750 360 12619.45 39.80 54402.00 88888.00 2016-12-25 10:41:22.875 360 12619.40 39.77 54401.97 88888.00 2016-12-25 10:41:23.000 360 12619.30 39.80 54401.93 88888.00 2016-12-25 10:41:23.125 360 12619.25 39.77 54401.93 88888.00 2016-12-25 10:41:23.250 360 12619.23 39.75 54401.93 88888.00 2016-12-25 10:41:23.375 360 12619.23 39.77 54401.90 88888.00 2016-12-25 10:41:23.500 360 12619.15 39.75 54401.88 88888.00 2016-12-25 10:41:23.625 360 12619.10 39.77 54401.82 88888.00 2016-12-25 10:41:23.750 360 12619.02 39.75 54401.85 88888.00 2016-12-25 10:41:23.875 360 12618.95 39.77 54401.82 88888.00 2016-12-25 10:41:24.000 360 12618.92 39.75 54401.78 88888.00 2016-12-25 10:41:24.125 360 12618.90 39.77 54401.75 88888.00 2016-12-25 10:41:24.250 360 12618.90 39.77 54401.72 88888.00 2016-12-25 10:41:24.375 360 12618.90 39.77 54401.70 88888.00 2016-12-25 10:41:24.500 360 12618.85 39.75 54401.68 88888.00 2016-12-25 10:41:24.625 360 12618.80 39.75 54401.65 88888.00 2016-12-25 10:41:24.750 360 12618.75 39.75 54401.60 88888.00 2016-12-25 10:41:24.875 360 12618.75 39.77 54401.57 88888.00 2016-12-25 10:41:25.000 360 12618.67 39.75 54401.55 88888.00 2016-12-25 10:41:25.125 360 12618.65 39.75 54401.53 88888.00 2016-12-25 10:41:25.250 360 12618.60 39.70 54401.50 88888.00 2016-12-25 10:41:25.375 360 12618.60 39.73 54401.47 88888.00 2016-12-25 10:41:25.500 360 12618.60 39.75 54401.45 88888.00 2016-12-25 10:41:25.625 360 12618.62 39.77 54401.43 88888.00 2016-12-25 10:41:25.750 360 12618.60 39.77 54401.38 88888.00 2016-12-25 10:41:25.875 360 12618.55 39.75 54401.35 88888.00 2016-12-25 10:41:26.000 360 12618.52 39.75 54401.30 88888.00 2016-12-25 10:41:26.125 360 12618.45 39.75 54401.32 88888.00 2016-12-25 10:41:26.250 360 12618.42 39.77 54401.28 88888.00 2016-12-25 10:41:26.375 360 12618.48 39.77 54401.22 88888.00 2016-12-25 10:41:26.500 360 12618.45 39.80 54401.20 88888.00 2016-12-25 10:41:26.625 360 12618.42 39.80 54401.18 88888.00 2016-12-25 10:41:26.750 360 12618.35 39.83 54401.15 88888.00 2016-12-25 10:41:26.875 360 12618.33 39.80 54401.12 88888.00 2016-12-25 10:41:27.000 360 12618.35 39.83 54401.07 88888.00 2016-12-25 10:41:27.125 360 12618.38 39.83 54401.07 88888.00 2016-12-25 10:41:27.250 360 12618.30 39.83 54401.03 88888.00 2016-12-25 10:41:27.375 360 12618.23 39.88 54400.97 88888.00 2016-12-25 10:41:27.500 360 12618.20 39.90 54400.95 88888.00 2016-12-25 10:41:27.625 360 12618.20 39.90 54400.93 88888.00 2016-12-25 10:41:27.750 360 12618.15 39.88 54400.93 88888.00 2016-12-25 10:41:27.875 360 12618.12 39.90 54400.93 88888.00 2016-12-25 10:41:28.000 360 12618.05 39.92 54400.88 88888.00 2016-12-25 10:41:28.125 360 12618.00 39.92 54400.85 88888.00 2016-12-25 10:41:28.250 360 12617.92 39.90 54400.85 88888.00 2016-12-25 10:41:28.375 360 12617.90 39.92 54400.80 88888.00 2016-12-25 10:41:28.500 360 12617.92 39.95 54400.78 88888.00 2016-12-25 10:41:28.625 360 12617.95 39.95 54400.75 88888.00 2016-12-25 10:41:28.750 360 12617.98 39.95 54400.72 88888.00 2016-12-25 10:41:28.875 360 12617.90 39.95 54400.70 88888.00 2016-12-25 10:41:29.000 360 12617.88 39.95 54400.68 88888.00 2016-12-25 10:41:29.125 360 12617.88 39.98 54400.68 88888.00 2016-12-25 10:41:29.250 360 12617.83 39.98 54400.62 88888.00 2016-12-25 10:41:29.375 360 12617.85 40.00 54400.60 88888.00 2016-12-25 10:41:29.500 360 12617.80 40.00 54400.57 88888.00 2016-12-25 10:41:29.625 360 12617.75 39.98 54400.55 88888.00 2016-12-25 10:41:29.750 360 12617.70 39.98 54400.50 88888.00 2016-12-25 10:41:29.875 360 12617.67 39.98 54400.45 88888.00 2016-12-25 10:41:30.000 360 12617.65 39.98 54400.43 88888.00 2016-12-25 10:41:30.125 360 12617.62 40.00 54400.43 88888.00 2016-12-25 10:41:30.250 360 12617.58 39.98 54400.40 88888.00 2016-12-25 10:41:30.375 360 12617.52 39.98 54400.38 88888.00 2016-12-25 10:41:30.500 360 12617.50 39.98 54400.38 88888.00 2016-12-25 10:41:30.625 360 12617.50 40.00 54400.32 88888.00 2016-12-25 10:41:30.750 360 12617.42 39.98 54400.32 88888.00 2016-12-25 10:41:30.875 360 12617.38 39.98 54400.32 88888.00 2016-12-25 10:41:31.000 360 12617.33 39.98 54400.30 88888.00 2016-12-25 10:41:31.125 360 12617.27 40.00 54400.28 88888.00 2016-12-25 10:41:31.250 360 12617.15 39.95 54400.25 88888.00 2016-12-25 10:41:31.375 360 12617.10 39.98 54400.20 88888.00 2016-12-25 10:41:31.500 360 12617.05 39.98 54400.18 88888.00 2016-12-25 10:41:31.625 360 12617.02 39.95 54400.15 88888.00 2016-12-25 10:41:31.750 360 12617.00 39.95 54400.12 88888.00 2016-12-25 10:41:31.875 360 12616.98 39.95 54400.10 88888.00 2016-12-25 10:41:32.000 360 12616.95 39.95 54400.10 88888.00 2016-12-25 10:41:32.125 360 12616.88 39.95 54400.10 88888.00 2016-12-25 10:41:32.250 360 12616.77 39.92 54400.05 88888.00 2016-12-25 10:41:32.375 360 12616.75 39.90 54400.03 88888.00 2016-12-25 10:41:32.500 360 12616.73 39.90 54400.03 88888.00 2016-12-25 10:41:32.625 360 12616.67 39.90 54400.00 88888.00 2016-12-25 10:41:32.750 360 12616.62 39.90 54400.00 88888.00 2016-12-25 10:41:32.875 360 12616.60 39.88 54399.97 88888.00 2016-12-25 10:41:33.000 360 12616.50 39.88 54399.93 88888.00 2016-12-25 10:41:33.125 360 12616.42 39.88 54399.93 88888.00 2016-12-25 10:41:33.250 360 12616.35 39.83 54399.90 88888.00 2016-12-25 10:41:33.375 360 12616.30 39.83 54399.90 88888.00 2016-12-25 10:41:33.500 360 12616.23 39.85 54399.85 88888.00 2016-12-25 10:41:33.625 360 12616.17 39.80 54399.82 88888.00 2016-12-25 10:41:33.750 360 12616.23 39.85 54399.82 88888.00 2016-12-25 10:41:33.875 360 12616.23 39.83 54399.82 88888.00 2016-12-25 10:41:34.000 360 12616.23 39.77 54399.75 88888.00 2016-12-25 10:41:34.125 360 12616.17 39.75 54399.78 88888.00 2016-12-25 10:41:34.250 360 12616.02 39.77 54399.70 88888.00 2016-12-25 10:41:34.375 360 12616.02 39.77 54399.72 88888.00 2016-12-25 10:41:34.500 360 12616.02 39.73 54399.68 88888.00 2016-12-25 10:41:34.625 360 12615.98 39.70 54399.68 88888.00 2016-12-25 10:41:34.750 360 12615.90 39.73 54399.68 88888.00 2016-12-25 10:41:34.875 360 12615.77 39.70 54399.62 88888.00 2016-12-25 10:41:35.000 360 12615.75 39.70 54399.62 88888.00 2016-12-25 10:41:35.125 360 12615.75 39.67 54399.60 88888.00 2016-12-25 10:41:35.250 360 12615.67 39.65 54399.57 88888.00 2016-12-25 10:41:35.375 360 12615.58 39.65 54399.55 88888.00 2016-12-25 10:41:35.500 360 12615.52 39.65 54399.55 88888.00 2016-12-25 10:41:35.625 360 12615.52 39.62 54399.53 88888.00 2016-12-25 10:41:35.750 360 12615.50 39.60 54399.50 88888.00 2016-12-25 10:41:35.875 360 12615.45 39.60 54399.45 88888.00 2016-12-25 10:41:36.000 360 12615.42 39.62 54399.45 88888.00 2016-12-25 10:41:36.125 360 12615.40 39.60 54399.45 88888.00 2016-12-25 10:41:36.250 360 12615.33 39.60 54399.43 88888.00 2016-12-25 10:41:36.375 360 12615.30 39.60 54399.40 88888.00 2016-12-25 10:41:36.500 360 12615.25 39.60 54399.35 88888.00 2016-12-25 10:41:36.625 360 12615.17 39.60 54399.32 88888.00 2016-12-25 10:41:36.750 360 12615.15 39.62 54399.30 88888.00 2016-12-25 10:41:36.875 360 12615.10 39.60 54399.30 88888.00 2016-12-25 10:41:37.000 360 12615.05 39.60 54399.28 88888.00 2016-12-25 10:41:37.125 360 12615.08 39.60 54399.28 88888.00 2016-12-25 10:41:37.250 360 12614.95 39.55 54399.22 88888.00 2016-12-25 10:41:37.375 360 12614.85 39.55 54399.20 88888.00 2016-12-25 10:41:37.500 360 12614.88 39.52 54399.18 88888.00 2016-12-25 10:41:37.625 360 12614.90 39.55 54399.18 88888.00 2016-12-25 10:41:37.750 360 12614.85 39.55 54399.15 88888.00 2016-12-25 10:41:37.875 360 12614.73 39.52 54399.12 88888.00 2016-12-25 10:41:38.000 360 12614.65 39.50 54399.10 88888.00 2016-12-25 10:41:38.125 360 12614.60 39.50 54399.07 88888.00 2016-12-25 10:41:38.250 360 12614.55 39.50 54399.05 88888.00 2016-12-25 10:41:38.375 360 12614.58 39.52 54399.05 88888.00 2016-12-25 10:41:38.500 360 12614.58 39.50 54399.03 88888.00 2016-12-25 10:41:38.625 360 12614.52 39.48 54399.00 88888.00 2016-12-25 10:41:38.750 360 12614.52 39.45 54398.97 88888.00 2016-12-25 10:41:38.875 360 12614.50 39.42 54398.93 88888.00 2016-12-25 10:41:39.000 360 12614.45 39.40 54398.90 88888.00 2016-12-25 10:41:39.125 360 12614.38 39.48 54398.90 88888.00 2016-12-25 10:41:39.250 360 12614.38 39.45 54398.90 88888.00 2016-12-25 10:41:39.375 360 12614.35 39.42 54398.88 88888.00 2016-12-25 10:41:39.500 360 12614.27 39.40 54398.82 88888.00 2016-12-25 10:41:39.625 360 12614.20 39.40 54398.80 88888.00 2016-12-25 10:41:39.750 360 12614.23 39.38 54398.80 88888.00 2016-12-25 10:41:39.875 360 12614.17 39.40 54398.78 88888.00 2016-12-25 10:41:40.000 360 12614.10 39.40 54398.75 88888.00 2016-12-25 10:41:40.125 360 12614.02 39.38 54398.72 88888.00 2016-12-25 10:41:40.250 360 12613.98 39.38 54398.70 88888.00 2016-12-25 10:41:40.375 360 12613.95 39.40 54398.68 88888.00 2016-12-25 10:41:40.500 360 12613.88 39.40 54398.65 88888.00 2016-12-25 10:41:40.625 360 12613.75 39.40 54398.62 88888.00 2016-12-25 10:41:40.750 360 12613.70 39.42 54398.60 88888.00 2016-12-25 10:41:40.875 360 12613.67 39.42 54398.57 88888.00 2016-12-25 10:41:41.000 360 12613.65 39.38 54398.55 88888.00 2016-12-25 10:41:41.125 360 12613.58 39.38 54398.53 88888.00 2016-12-25 10:41:41.250 360 12613.55 39.38 54398.53 88888.00 2016-12-25 10:41:41.375 360 12613.58 39.35 54398.50 88888.00 2016-12-25 10:41:41.500 360 12613.55 39.33 54398.47 88888.00 2016-12-25 10:41:41.625 360 12613.55 39.38 54398.45 88888.00 2016-12-25 10:41:41.750 360 12613.52 39.35 54398.43 88888.00 2016-12-25 10:41:41.875 360 12613.50 39.38 54398.38 88888.00 2016-12-25 10:41:42.000 360 12613.40 39.35 54398.35 88888.00 2016-12-25 10:41:42.125 360 12613.30 39.38 54398.35 88888.00 2016-12-25 10:41:42.250 360 12613.25 39.33 54398.32 88888.00 2016-12-25 10:41:42.375 360 12613.20 39.33 54398.32 88888.00 2016-12-25 10:41:42.500 360 12613.15 39.33 54398.32 88888.00 2016-12-25 10:41:42.625 360 12613.05 39.35 54398.28 88888.00 2016-12-25 10:41:42.750 360 12612.98 39.30 54398.28 88888.00 2016-12-25 10:41:42.875 360 12612.92 39.27 54398.25 88888.00 2016-12-25 10:41:43.000 360 12612.90 39.27 54398.20 88888.00 2016-12-25 10:41:43.125 360 12612.88 39.27 54398.20 88888.00 2016-12-25 10:41:43.250 360 12612.83 39.27 54398.18 88888.00 2016-12-25 10:41:43.375 360 12612.77 39.27 54398.15 88888.00 2016-12-25 10:41:43.500 360 12612.70 39.27 54398.15 88888.00 2016-12-25 10:41:43.625 360 12612.60 39.25 54398.10 88888.00 2016-12-25 10:41:43.750 360 12612.50 39.23 54398.10 88888.00 2016-12-25 10:41:43.875 360 12612.45 39.25 54398.07 88888.00 2016-12-25 10:41:44.000 360 12612.35 39.23 54398.03 88888.00 2016-12-25 10:41:44.125 360 12612.30 39.17 54398.00 88888.00 2016-12-25 10:41:44.250 360 12612.25 39.15 54397.97 88888.00 2016-12-25 10:41:44.375 360 12612.17 39.12 54397.97 88888.00 2016-12-25 10:41:44.500 360 12612.05 39.12 54397.95 88888.00 2016-12-25 10:41:44.625 360 12611.98 39.10 54397.93 88888.00 2016-12-25 10:41:44.750 360 12611.92 39.12 54397.93 88888.00 2016-12-25 10:41:44.875 360 12611.95 39.12 54397.90 88888.00 2016-12-25 10:41:45.000 360 12611.90 39.05 54397.88 88888.00 2016-12-25 10:41:45.125 360 12611.80 39.02 54397.85 88888.00 2016-12-25 10:41:45.250 360 12611.77 38.98 54397.85 88888.00 2016-12-25 10:41:45.375 360 12611.73 38.95 54397.88 88888.00 2016-12-25 10:41:45.500 360 12611.65 38.95 54397.85 88888.00 2016-12-25 10:41:45.625 360 12611.62 38.95 54397.80 88888.00 2016-12-25 10:41:45.750 360 12611.58 38.88 54397.78 88888.00 2016-12-25 10:41:45.875 360 12611.55 38.90 54397.78 88888.00 2016-12-25 10:41:46.000 360 12611.55 38.88 54397.72 88888.00 2016-12-25 10:41:46.125 360 12611.45 38.80 54397.70 88888.00 2016-12-25 10:41:46.250 360 12611.30 38.77 54397.68 88888.00 2016-12-25 10:41:46.375 360 12611.23 38.77 54397.65 88888.00 2016-12-25 10:41:46.500 360 12611.20 38.75 54397.65 88888.00 2016-12-25 10:41:46.625 360 12611.12 38.70 54397.65 88888.00 2016-12-25 10:41:46.750 360 12611.08 38.67 54397.62 88888.00 2016-12-25 10:41:46.875 360 12611.05 38.65 54397.57 88888.00 2016-12-25 10:41:47.000 360 12611.02 38.62 54397.57 88888.00 2016-12-25 10:41:47.125 360 12610.92 38.62 54397.55 88888.00 2016-12-25 10:41:47.250 360 12610.77 38.55 54397.55 88888.00 2016-12-25 10:41:47.375 360 12610.77 38.52 54397.53 88888.00 2016-12-25 10:41:47.500 360 12610.70 38.52 54397.50 88888.00 2016-12-25 10:41:47.625 360 12610.60 38.48 54397.47 88888.00 2016-12-25 10:41:47.750 360 12610.58 38.45 54397.43 88888.00 2016-12-25 10:41:47.875 360 12610.52 38.42 54397.40 88888.00 2016-12-25 10:41:48.000 360 12610.50 38.40 54397.38 88888.00 2016-12-25 10:41:48.125 360 12610.45 38.38 54397.38 88888.00 2016-12-25 10:41:48.250 360 12610.38 38.35 54397.35 88888.00 2016-12-25 10:41:48.375 360 12610.33 38.33 54397.35 88888.00 2016-12-25 10:41:48.500 360 12610.30 38.30 54397.35 88888.00 2016-12-25 10:41:48.625 360 12610.33 38.27 54397.30 88888.00 2016-12-25 10:41:48.750 360 12610.23 38.30 54397.28 88888.00 2016-12-25 10:41:48.875 360 12610.15 38.25 54397.25 88888.00 2016-12-25 10:41:49.000 360 12610.08 38.17 54397.22 88888.00 2016-12-25 10:41:49.125 360 12610.02 38.12 54397.20 88888.00 2016-12-25 10:41:49.250 360 12609.95 38.08 54397.15 88888.00 2016-12-25 10:41:49.375 360 12609.90 38.02 54397.15 88888.00 2016-12-25 10:41:49.500 360 12609.83 38.02 54397.15 88888.00 2016-12-25 10:41:49.625 360 12609.83 38.00 54397.12 88888.00 2016-12-25 10:41:49.750 360 12609.77 37.98 54397.10 88888.00 2016-12-25 10:41:49.875 360 12609.70 38.00 54397.07 88888.00 2016-12-25 10:41:50.000 360 12609.65 37.92 54397.03 88888.00 2016-12-25 10:41:50.125 360 12609.60 37.88 54397.00 88888.00 2016-12-25 10:41:50.250 360 12609.50 37.88 54397.03 88888.00 2016-12-25 10:41:50.375 360 12609.45 37.85 54396.97 88888.00 2016-12-25 10:41:50.500 360 12609.48 37.85 54396.95 88888.00 2016-12-25 10:41:50.625 360 12609.48 37.83 54396.93 88888.00 2016-12-25 10:41:50.750 360 12609.40 37.80 54396.90 88888.00 2016-12-25 10:41:50.875 360 12609.33 37.77 54396.88 88888.00 2016-12-25 10:41:51.000 360 12609.23 37.75 54396.82 88888.00 2016-12-25 10:41:51.125 360 12609.17 37.75 54396.82 88888.00 2016-12-25 10:41:51.250 360 12609.08 37.70 54396.82 88888.00 2016-12-25 10:41:51.375 360 12609.05 37.73 54396.80 88888.00 2016-12-25 10:41:51.500 360 12609.08 37.73 54396.78 88888.00 2016-12-25 10:41:51.625 360 12609.08 37.75 54396.75 88888.00 2016-12-25 10:41:51.750 360 12609.05 37.75 54396.75 88888.00 2016-12-25 10:41:51.875 360 12608.98 37.73 54396.72 88888.00 2016-12-25 10:41:52.000 360 12608.98 37.73 54396.68 88888.00 2016-12-25 10:41:52.125 360 12608.98 37.70 54396.65 88888.00 2016-12-25 10:41:52.250 360 12608.90 37.67 54396.60 88888.00 2016-12-25 10:41:52.375 360 12608.85 37.70 54396.55 88888.00 2016-12-25 10:41:52.500 360 12608.83 37.73 54396.53 88888.00 2016-12-25 10:41:52.625 360 12608.80 37.73 54396.50 88888.00 2016-12-25 10:41:52.750 360 12608.77 37.73 54396.47 88888.00 2016-12-25 10:41:52.875 360 12608.75 37.70 54396.45 88888.00 2016-12-25 10:41:53.000 360 12608.73 37.73 54396.38 88888.00 2016-12-25 10:41:53.125 360 12608.70 37.70 54396.38 88888.00 2016-12-25 10:41:53.250 360 12608.60 37.73 54396.38 88888.00 2016-12-25 10:41:53.375 360 12608.62 37.75 54396.32 88888.00 2016-12-25 10:41:53.500 360 12608.65 37.75 54396.28 88888.00 2016-12-25 10:41:53.625 360 12608.60 37.75 54396.25 88888.00 2016-12-25 10:41:53.750 360 12608.55 37.73 54396.25 88888.00 2016-12-25 10:41:53.875 360 12608.52 37.73 54396.20 88888.00 2016-12-25 10:41:54.000 360 12608.42 37.73 54396.20 88888.00 2016-12-25 10:41:54.125 360 12608.30 37.73 54396.20 88888.00 2016-12-25 10:41:54.250 360 12608.23 37.67 54396.15 88888.00 2016-12-25 10:41:54.375 360 12608.20 37.67 54396.15 88888.00 2016-12-25 10:41:54.500 360 12608.08 37.67 54396.10 88888.00 2016-12-25 10:41:54.625 360 12608.05 37.67 54396.07 88888.00 2016-12-25 10:41:54.750 360 12608.12 37.67 54396.05 88888.00 2016-12-25 10:41:54.875 360 12608.15 37.67 54396.03 88888.00 2016-12-25 10:41:55.000 360 12608.08 37.65 54396.00 88888.00 2016-12-25 10:41:55.125 360 12608.08 37.62 54396.00 88888.00 2016-12-25 10:41:55.250 360 12608.05 37.62 54395.97 88888.00 2016-12-25 10:41:55.375 360 12608.02 37.60 54395.95 88888.00 2016-12-25 10:41:55.500 360 12607.98 37.60 54395.93 88888.00 2016-12-25 10:41:55.625 360 12607.98 37.58 54395.90 88888.00 2016-12-25 10:41:55.750 360 12607.95 37.58 54395.88 88888.00 2016-12-25 10:41:55.875 360 12607.88 37.52 54395.85 88888.00 2016-12-25 10:41:56.000 360 12607.75 37.50 54395.80 88888.00 2016-12-25 10:41:56.125 360 12607.73 37.48 54395.78 88888.00 2016-12-25 10:41:56.250 360 12607.65 37.48 54395.75 88888.00 2016-12-25 10:41:56.375 360 12607.70 37.45 54395.72 88888.00 2016-12-25 10:41:56.500 360 12607.65 37.42 54395.70 88888.00 2016-12-25 10:41:56.625 360 12607.60 37.40 54395.65 88888.00 2016-12-25 10:41:56.750 360 12607.55 37.40 54395.60 88888.00 2016-12-25 10:41:56.875 360 12607.50 37.40 54395.60 88888.00 2016-12-25 10:41:57.000 360 12607.42 37.38 54395.60 88888.00 2016-12-25 10:41:57.125 360 12607.35 37.35 54395.57 88888.00 2016-12-25 10:41:57.250 360 12607.33 37.35 54395.55 88888.00 2016-12-25 10:41:57.375 360 12607.33 37.35 54395.50 88888.00 2016-12-25 10:41:57.500 360 12607.30 37.35 54395.47 88888.00 2016-12-25 10:41:57.625 360 12607.23 37.35 54395.45 88888.00 2016-12-25 10:41:57.750 360 12607.25 37.33 54395.43 88888.00 2016-12-25 10:41:57.875 360 12607.25 37.30 54395.38 88888.00 2016-12-25 10:41:58.000 360 12607.17 37.30 54395.35 88888.00 2016-12-25 10:41:58.125 360 12607.10 37.25 54395.35 88888.00 2016-12-25 10:41:58.250 360 12607.10 37.23 54395.30 88888.00 2016-12-25 10:41:58.375 360 12607.12 37.23 54395.28 88888.00 2016-12-25 10:41:58.500 360 12607.08 37.20 54395.22 88888.00 2016-12-25 10:41:58.625 360 12607.00 37.20 54395.20 88888.00 2016-12-25 10:41:58.750 360 12606.98 37.20 54395.15 88888.00 2016-12-25 10:41:58.875 360 12606.92 37.20 54395.15 88888.00 2016-12-25 10:41:59.000 360 12606.92 37.20 54395.12 88888.00 2016-12-25 10:41:59.125 360 12606.90 37.17 54395.10 88888.00 2016-12-25 10:41:59.250 360 12606.88 37.20 54395.10 88888.00 2016-12-25 10:41:59.375 360 12606.85 37.23 54395.05 88888.00 2016-12-25 10:41:59.500 360 12606.80 37.23 54395.03 88888.00 2016-12-25 10:41:59.625 360 12606.75 37.20 54394.95 88888.00 2016-12-25 10:41:59.750 360 12606.75 37.17 54394.93 88888.00 2016-12-25 10:41:59.875 360 12606.75 37.23 54394.90 88888.00 2016-12-25 10:42:00.000 360 12606.67 37.23 54394.85 88888.00 2016-12-25 10:42:00.125 360 12606.62 37.20 54394.82 88888.00 2016-12-25 10:42:00.250 360 12606.58 37.17 54394.80 88888.00 2016-12-25 10:42:00.375 360 12606.62 37.20 54394.78 88888.00 2016-12-25 10:42:00.500 360 12606.62 37.20 54394.75 88888.00 2016-12-25 10:42:00.625 360 12606.60 37.20 54394.72 88888.00 2016-12-25 10:42:00.750 360 12606.55 37.20 54394.70 88888.00 2016-12-25 10:42:00.875 360 12606.52 37.23 54394.68 88888.00 2016-12-25 10:42:01.000 360 12606.48 37.17 54394.62 88888.00 2016-12-25 10:42:01.125 360 12606.42 37.12 54394.62 88888.00 2016-12-25 10:42:01.250 360 12606.40 37.12 54394.62 88888.00 2016-12-25 10:42:01.375 360 12606.40 37.15 54394.60 88888.00 2016-12-25 10:42:01.500 360 12606.35 37.17 54394.55 88888.00 2016-12-25 10:42:01.625 360 12606.33 37.15 54394.45 88888.00 2016-12-25 10:42:01.750 360 12606.25 37.15 54394.47 88888.00 2016-12-25 10:42:01.875 360 12606.25 37.17 54394.50 88888.00 2016-12-25 10:42:02.000 360 12606.23 37.15 54394.47 88888.00 2016-12-25 10:42:02.125 360 12606.15 37.15 54394.43 88888.00 2016-12-25 10:42:02.250 360 12606.00 37.15 54394.40 88888.00 2016-12-25 10:42:02.375 360 12606.05 37.17 54394.38 88888.00 2016-12-25 10:42:02.500 360 12606.00 37.15 54394.35 88888.00 2016-12-25 10:42:02.625 360 12605.88 37.17 54394.30 88888.00 2016-12-25 10:42:02.750 360 12605.83 37.17 54394.28 88888.00 2016-12-25 10:42:02.875 360 12605.83 37.17 54394.25 88888.00 2016-12-25 10:42:03.000 360 12605.85 37.20 54394.22 88888.00 2016-12-25 10:42:03.125 360 12605.85 37.20 54394.22 88888.00 2016-12-25 10:42:03.250 360 12605.88 37.17 54394.20 88888.00 2016-12-25 10:42:03.375 360 12605.83 37.17 54394.15 88888.00 2016-12-25 10:42:03.500 360 12605.73 37.17 54394.15 88888.00 2016-12-25 10:42:03.625 360 12605.70 37.17 54394.07 88888.00 2016-12-25 10:42:03.750 360 12605.62 37.20 54394.03 88888.00 2016-12-25 10:42:03.875 360 12605.60 37.20 54394.03 88888.00 2016-12-25 10:42:04.000 360 12605.52 37.23 54394.00 88888.00 2016-12-25 10:42:04.125 360 12605.52 37.25 54394.00 88888.00 2016-12-25 10:42:04.250 360 12605.52 37.25 54393.95 88888.00 2016-12-25 10:42:04.375 360 12605.42 37.25 54393.93 88888.00 2016-12-25 10:42:04.500 360 12605.38 37.25 54393.90 88888.00 2016-12-25 10:42:04.625 360 12605.30 37.25 54393.88 88888.00 2016-12-25 10:42:04.750 360 12605.30 37.25 54393.82 88888.00 2016-12-25 10:42:04.875 360 12605.25 37.23 54393.80 88888.00 2016-12-25 10:42:05.000 360 12605.20 37.23 54393.78 88888.00 2016-12-25 10:42:05.125 360 12605.15 37.20 54393.78 88888.00 2016-12-25 10:42:05.250 360 12605.10 37.25 54393.75 88888.00 2016-12-25 10:42:05.375 360 12605.05 37.25 54393.72 88888.00 2016-12-25 10:42:05.500 360 12605.02 37.20 54393.70 88888.00 2016-12-25 10:42:05.625 360 12604.95 37.17 54393.68 88888.00 2016-12-25 10:42:05.750 360 12604.90 37.20 54393.65 88888.00 2016-12-25 10:42:05.875 360 12604.85 37.20 54393.62 88888.00 2016-12-25 10:42:06.000 360 12604.83 37.17 54393.60 88888.00 2016-12-25 10:42:06.125 360 12604.80 37.20 54393.57 88888.00 2016-12-25 10:42:06.250 360 12604.70 37.17 54393.57 88888.00 2016-12-25 10:42:06.375 360 12604.67 37.17 54393.55 88888.00 2016-12-25 10:42:06.500 360 12604.65 37.17 54393.50 88888.00 2016-12-25 10:42:06.625 360 12604.58 37.15 54393.50 88888.00 2016-12-25 10:42:06.750 360 12604.52 37.15 54393.47 88888.00 2016-12-25 10:42:06.875 360 12604.52 37.17 54393.40 88888.00 2016-12-25 10:42:07.000 360 12604.48 37.17 54393.40 88888.00 2016-12-25 10:42:07.125 360 12604.40 37.15 54393.38 88888.00 2016-12-25 10:42:07.250 360 12604.40 37.10 54393.38 88888.00 2016-12-25 10:42:07.375 360 12604.42 37.12 54393.35 88888.00 2016-12-25 10:42:07.500 360 12604.38 37.10 54393.28 88888.00 2016-12-25 10:42:07.625 360 12604.30 37.12 54393.28 88888.00 2016-12-25 10:42:07.750 360 12604.25 37.10 54393.22 88888.00 2016-12-25 10:42:07.875 360 12604.17 37.10 54393.22 88888.00 2016-12-25 10:42:08.000 360 12604.15 37.08 54393.18 88888.00 2016-12-25 10:42:08.125 360 12604.10 37.05 54393.15 88888.00 2016-12-25 10:42:08.250 360 12604.02 37.05 54393.15 88888.00 2016-12-25 10:42:08.375 360 12604.05 37.05 54393.12 88888.00 2016-12-25 10:42:08.500 360 12604.02 37.02 54393.07 88888.00 2016-12-25 10:42:08.625 360 12603.98 37.02 54393.05 88888.00 2016-12-25 10:42:08.750 360 12603.92 37.02 54393.03 88888.00 2016-12-25 10:42:08.875 360 12603.88 37.05 54393.00 88888.00 2016-12-25 10:42:09.000 360 12603.83 37.00 54393.03 88888.00 2016-12-25 10:42:09.125 360 12603.77 36.98 54393.00 88888.00 2016-12-25 10:42:09.250 360 12603.73 36.98 54392.93 88888.00 2016-12-25 10:42:09.375 360 12603.73 36.98 54392.90 88888.00 2016-12-25 10:42:09.500 360 12603.67 36.95 54392.88 88888.00 2016-12-25 10:42:09.625 360 12603.60 36.95 54392.88 88888.00 2016-12-25 10:42:09.750 360 12603.58 36.98 54392.82 88888.00 2016-12-25 10:42:09.875 360 12603.55 36.98 54392.82 88888.00 2016-12-25 10:42:10.000 360 12603.48 36.95 54392.80 88888.00 2016-12-25 10:42:10.125 360 12603.45 36.92 54392.78 88888.00 2016-12-25 10:42:10.250 360 12603.50 36.90 54392.78 88888.00 2016-12-25 10:42:10.375 360 12603.50 36.90 54392.75 88888.00 2016-12-25 10:42:10.500 360 12603.45 36.90 54392.72 88888.00 2016-12-25 10:42:10.625 360 12603.35 36.85 54392.65 88888.00 2016-12-25 10:42:10.750 360 12603.35 36.83 54392.62 88888.00 2016-12-25 10:42:10.875 360 12603.33 36.83 54392.60 88888.00 2016-12-25 10:42:11.000 360 12603.35 36.83 54392.55 88888.00 2016-12-25 10:42:11.125 360 12603.33 36.83 54392.53 88888.00 2016-12-25 10:42:11.250 360 12603.25 36.80 54392.53 88888.00 2016-12-25 10:42:11.375 360 12603.17 36.83 54392.50 88888.00 2016-12-25 10:42:11.500 360 12603.12 36.80 54392.45 88888.00 2016-12-25 10:42:11.625 360 12603.10 36.80 54392.43 88888.00 2016-12-25 10:42:11.750 360 12603.12 36.83 54392.40 88888.00 2016-12-25 10:42:11.875 360 12603.15 36.80 54392.38 88888.00 2016-12-25 10:42:12.000 360 12603.08 36.77 54392.32 88888.00 2016-12-25 10:42:12.125 360 12602.98 36.77 54392.30 88888.00 2016-12-25 10:42:12.250 360 12602.95 36.77 54392.28 88888.00 2016-12-25 10:42:12.375 360 12602.98 36.77 54392.25 88888.00 2016-12-25 10:42:12.500 360 12602.90 36.75 54392.20 88888.00 2016-12-25 10:42:12.625 360 12602.88 36.77 54392.20 88888.00 2016-12-25 10:42:12.750 360 12602.85 36.77 54392.18 88888.00 2016-12-25 10:42:12.875 360 12602.80 36.75 54392.12 88888.00 2016-12-25 10:42:13.000 360 12602.80 36.77 54392.07 88888.00 2016-12-25 10:42:13.125 360 12602.83 36.75 54392.07 88888.00 2016-12-25 10:42:13.250 360 12602.88 36.75 54392.05 88888.00 2016-12-25 10:42:13.375 360 12602.83 36.77 54392.00 88888.00 2016-12-25 10:42:13.500 360 12602.80 36.75 54392.03 88888.00 2016-12-25 10:42:13.625 360 12602.75 36.77 54391.97 88888.00 2016-12-25 10:42:13.750 360 12602.80 36.77 54391.97 88888.00 2016-12-25 10:42:13.875 360 12602.90 36.75 54391.93 88888.00 2016-12-25 10:42:14.000 360 12602.90 36.75 54391.90 88888.00 2016-12-25 10:42:14.125 360 12602.83 36.77 54391.85 88888.00 2016-12-25 10:42:14.250 360 12602.85 36.75 54391.85 88888.00 2016-12-25 10:42:14.375 360 12602.88 36.75 54391.80 88888.00 2016-12-25 10:42:14.500 360 12602.83 36.75 54391.78 88888.00 2016-12-25 10:42:14.625 360 12602.73 36.73 54391.75 88888.00 2016-12-25 10:42:14.750 360 12602.75 36.73 54391.72 88888.00 2016-12-25 10:42:14.875 360 12602.75 36.75 54391.70 88888.00 2016-12-25 10:42:15.000 360 12602.77 36.75 54391.65 88888.00 2016-12-25 10:42:15.125 360 12602.77 36.75 54391.62 88888.00 2016-12-25 10:42:15.250 360 12602.73 36.73 54391.62 88888.00 2016-12-25 10:42:15.375 360 12602.75 36.75 54391.60 88888.00 2016-12-25 10:42:15.500 360 12602.83 36.75 54391.55 88888.00 2016-12-25 10:42:15.625 360 12602.77 36.70 54391.53 88888.00 2016-12-25 10:42:15.750 360 12602.73 36.67 54391.45 88888.00 2016-12-25 10:42:15.875 360 12602.77 36.70 54391.43 88888.00 2016-12-25 10:42:16.000 360 12602.70 36.67 54391.40 88888.00 2016-12-25 10:42:16.125 360 12602.65 36.67 54391.38 88888.00 2016-12-25 10:42:16.250 360 12602.60 36.65 54391.35 88888.00 2016-12-25 10:42:16.375 360 12602.65 36.70 54391.32 88888.00 2016-12-25 10:42:16.500 360 12602.65 36.62 54391.28 88888.00 2016-12-25 10:42:16.625 360 12602.60 36.60 54391.25 88888.00 2016-12-25 10:42:16.750 360 12602.60 36.55 54391.22 88888.00 2016-12-25 10:42:16.875 360 12602.60 36.55 54391.20 88888.00 2016-12-25 10:42:17.000 360 12602.60 36.55 54391.20 88888.00 2016-12-25 10:42:17.125 360 12602.58 36.58 54391.15 88888.00 2016-12-25 10:42:17.250 360 12602.52 36.55 54391.12 88888.00 2016-12-25 10:42:17.375 360 12602.50 36.55 54391.12 88888.00 2016-12-25 10:42:17.500 360 12602.50 36.55 54391.10 88888.00 2016-12-25 10:42:17.625 360 12602.52 36.52 54391.05 88888.00 2016-12-25 10:42:17.750 360 12602.55 36.55 54391.07 88888.00 2016-12-25 10:42:17.875 360 12602.58 36.50 54391.03 88888.00 2016-12-25 10:42:18.000 360 12602.55 36.48 54390.95 88888.00 2016-12-25 10:42:18.125 360 12602.48 36.45 54390.95 88888.00 2016-12-25 10:42:18.250 360 12602.45 36.42 54390.93 88888.00 2016-12-25 10:42:18.375 360 12602.50 36.42 54390.88 88888.00 2016-12-25 10:42:18.500 360 12602.48 36.38 54390.88 88888.00 2016-12-25 10:42:18.625 360 12602.52 36.38 54390.85 88888.00 2016-12-25 10:42:18.750 360 12602.58 36.35 54390.82 88888.00 2016-12-25 10:42:18.875 360 12602.58 36.35 54390.78 88888.00 2016-12-25 10:42:19.000 360 12602.58 36.35 54390.72 88888.00 2016-12-25 10:42:19.125 360 12602.55 36.30 54390.72 88888.00 2016-12-25 10:42:19.250 360 12602.50 36.30 54390.70 88888.00 2016-12-25 10:42:19.375 360 12602.48 36.30 54390.68 88888.00 2016-12-25 10:42:19.500 360 12602.42 36.25 54390.65 88888.00 2016-12-25 10:42:19.625 360 12602.35 36.20 54390.65 88888.00 2016-12-25 10:42:19.750 360 12602.35 36.23 54390.65 88888.00 2016-12-25 10:42:19.875 360 12602.45 36.20 54390.60 88888.00 2016-12-25 10:42:20.000 360 12602.48 36.20 54390.55 88888.00 2016-12-25 10:42:20.125 360 12602.40 36.20 54390.55 88888.00 2016-12-25 10:42:20.250 360 12602.35 36.17 54390.50 88888.00 2016-12-25 10:42:20.375 360 12602.45 36.17 54390.50 88888.00 2016-12-25 10:42:20.500 360 12602.42 36.12 54390.45 88888.00 2016-12-25 10:42:20.625 360 12602.42 36.10 54390.43 88888.00 2016-12-25 10:42:20.750 360 12602.40 36.10 54390.40 88888.00 2016-12-25 10:42:20.875 360 12602.42 36.08 54390.38 88888.00 2016-12-25 10:42:21.000 360 12602.38 36.05 54390.35 88888.00 2016-12-25 10:42:21.125 360 12602.30 36.05 54390.35 88888.00 2016-12-25 10:42:21.250 360 12602.33 36.05 54390.30 88888.00 2016-12-25 10:42:21.375 360 12602.40 36.02 54390.25 88888.00 2016-12-25 10:42:21.500 360 12602.35 36.05 54390.22 88888.00 2016-12-25 10:42:21.625 360 12602.35 36.02 54390.22 88888.00 2016-12-25 10:42:21.750 360 12602.30 36.00 54390.18 88888.00 2016-12-25 10:42:21.875 360 12602.30 35.98 54390.15 88888.00 2016-12-25 10:42:22.000 360 12602.35 36.00 54390.12 88888.00 2016-12-25 10:42:22.125 360 12602.35 35.98 54390.12 88888.00 2016-12-25 10:42:22.250 360 12602.35 35.95 54390.10 88888.00 2016-12-25 10:42:22.375 360 12602.35 35.92 54390.07 88888.00 2016-12-25 10:42:22.500 360 12602.35 35.90 54390.05 88888.00 2016-12-25 10:42:22.625 360 12602.33 35.90 54390.05 88888.00 2016-12-25 10:42:22.750 360 12602.30 35.90 54390.00 88888.00 2016-12-25 10:42:22.875 360 12602.27 35.88 54389.93 88888.00 2016-12-25 10:42:23.000 360 12602.30 35.85 54389.93 88888.00 2016-12-25 10:42:23.125 360 12602.35 35.88 54389.90 88888.00 2016-12-25 10:42:23.250 360 12602.35 35.85 54389.93 88888.00 2016-12-25 10:42:23.375 360 12602.35 35.80 54389.88 88888.00 2016-12-25 10:42:23.500 360 12602.30 35.83 54389.85 88888.00 2016-12-25 10:42:23.625 360 12602.33 35.80 54389.80 88888.00 2016-12-25 10:42:23.750 360 12602.33 35.75 54389.78 88888.00 2016-12-25 10:42:23.875 360 12602.33 35.75 54389.78 88888.00 2016-12-25 10:42:24.000 360 12602.35 35.75 54389.78 88888.00 2016-12-25 10:42:24.125 360 12602.33 35.77 54389.75 88888.00 2016-12-25 10:42:24.250 360 12602.27 35.73 54389.70 88888.00 2016-12-25 10:42:24.375 360 12602.33 35.77 54389.68 88888.00 2016-12-25 10:42:24.500 360 12602.30 35.75 54389.65 88888.00 2016-12-25 10:42:24.625 360 12602.20 35.73 54389.65 88888.00 2016-12-25 10:42:24.750 360 12602.20 35.70 54389.60 88888.00 2016-12-25 10:42:24.875 360 12602.23 35.70 54389.57 88888.00 2016-12-25 10:42:25.000 360 12602.30 35.70 54389.55 88888.00 2016-12-25 10:42:25.125 360 12602.27 35.67 54389.55 88888.00 2016-12-25 10:42:25.250 360 12602.25 35.67 54389.53 88888.00 2016-12-25 10:42:25.375 360 12602.20 35.67 54389.50 88888.00 2016-12-25 10:42:25.500 360 12602.20 35.65 54389.50 88888.00 2016-12-25 10:42:25.625 360 12602.25 35.62 54389.47 88888.00 2016-12-25 10:42:25.750 360 12602.30 35.62 54389.47 88888.00 2016-12-25 10:42:25.875 360 12602.30 35.62 54389.43 88888.00 2016-12-25 10:42:26.000 360 12602.25 35.58 54389.38 88888.00 2016-12-25 10:42:26.125 360 12602.27 35.55 54389.35 88888.00 2016-12-25 10:42:26.250 360 12602.25 35.52 54389.32 88888.00 2016-12-25 10:42:26.375 360 12602.23 35.55 54389.30 88888.00 2016-12-25 10:42:26.500 360 12602.20 35.52 54389.25 88888.00 2016-12-25 10:42:26.625 360 12602.15 35.52 54389.25 88888.00 2016-12-25 10:42:26.750 360 12602.10 35.50 54389.25 88888.00 2016-12-25 10:42:26.875 360 12602.15 35.45 54389.20 88888.00 2016-12-25 10:42:27.000 360 12602.20 35.45 54389.20 88888.00 2016-12-25 10:42:27.125 360 12602.25 35.48 54389.18 88888.00 2016-12-25 10:42:27.250 360 12602.23 35.48 54389.15 88888.00 2016-12-25 10:42:27.375 360 12602.15 35.45 54389.12 88888.00 2016-12-25 10:42:27.500 360 12602.17 35.38 54389.07 88888.00 2016-12-25 10:42:27.625 360 12602.25 35.38 54389.07 88888.00 2016-12-25 10:42:27.750 360 12602.33 35.42 54389.05 88888.00 2016-12-25 10:42:27.875 360 12602.33 35.40 54389.03 88888.00 2016-12-25 10:42:28.000 360 12602.25 35.38 54388.97 88888.00 2016-12-25 10:42:28.125 360 12602.17 35.33 54388.95 88888.00 2016-12-25 10:42:28.250 360 12602.20 35.27 54388.90 88888.00 2016-12-25 10:42:28.375 360 12602.23 35.30 54388.90 88888.00 2016-12-25 10:42:28.500 360 12602.27 35.30 54388.90 88888.00 2016-12-25 10:42:28.625 360 12602.25 35.30 54388.88 88888.00 2016-12-25 10:42:28.750 360 12602.25 35.30 54388.85 88888.00 2016-12-25 10:42:28.875 360 12602.30 35.30 54388.85 88888.00 2016-12-25 10:42:29.000 360 12602.27 35.27 54388.80 88888.00 2016-12-25 10:42:29.125 360 12602.30 35.23 54388.78 88888.00 2016-12-25 10:42:29.250 360 12602.30 35.23 54388.75 88888.00 2016-12-25 10:42:29.375 360 12602.33 35.23 54388.75 88888.00 2016-12-25 10:42:29.500 360 12602.33 35.23 54388.72 88888.00 2016-12-25 10:42:29.625 360 12602.30 35.23 54388.70 88888.00 2016-12-25 10:42:29.750 360 12602.27 35.23 54388.68 88888.00 2016-12-25 10:42:29.875 360 12602.30 35.17 54388.68 88888.00 2016-12-25 10:42:30.000 360 12602.35 35.17 54388.62 88888.00 2016-12-25 10:42:30.125 360 12602.33 35.17 54388.62 88888.00 2016-12-25 10:42:30.250 360 12602.25 35.17 54388.60 88888.00 2016-12-25 10:42:30.375 360 12602.27 35.17 54388.57 88888.00 2016-12-25 10:42:30.500 360 12602.38 35.17 54388.55 88888.00 2016-12-25 10:42:30.625 360 12602.42 35.17 54388.53 88888.00 2016-12-25 10:42:30.750 360 12602.45 35.20 54388.50 88888.00 2016-12-25 10:42:30.875 360 12602.48 35.20 54388.50 88888.00 2016-12-25 10:42:31.000 360 12602.48 35.17 54388.47 88888.00 2016-12-25 10:42:31.125 360 12602.48 35.17 54388.45 88888.00 2016-12-25 10:42:31.250 360 12602.48 35.17 54388.45 88888.00 2016-12-25 10:42:31.375 360 12602.58 35.20 54388.40 88888.00 2016-12-25 10:42:31.500 360 12602.58 35.20 54388.38 88888.00 2016-12-25 10:42:31.625 360 12602.58 35.20 54388.35 88888.00 2016-12-25 10:42:31.750 360 12602.55 35.23 54388.30 88888.00 2016-12-25 10:42:31.875 360 12602.52 35.25 54388.30 88888.00 2016-12-25 10:42:32.000 360 12602.48 35.23 54388.28 88888.00 2016-12-25 10:42:32.125 360 12602.45 35.23 54388.28 88888.00 2016-12-25 10:42:32.250 360 12602.45 35.20 54388.28 88888.00 2016-12-25 10:42:32.375 360 12602.48 35.23 54388.22 88888.00 2016-12-25 10:42:32.500 360 12602.42 35.25 54388.22 88888.00 2016-12-25 10:42:32.625 360 12602.48 35.25 54388.20 88888.00 2016-12-25 10:42:32.750 360 12602.50 35.23 54388.18 88888.00 2016-12-25 10:42:32.875 360 12602.50 35.23 54388.15 88888.00 2016-12-25 10:42:33.000 360 12602.62 35.23 54388.10 88888.00 2016-12-25 10:42:33.125 360 12602.65 35.23 54388.07 88888.00 2016-12-25 10:42:33.250 360 12602.60 35.23 54388.10 88888.00 2016-12-25 10:42:33.375 360 12602.58 35.20 54388.07 88888.00 2016-12-25 10:42:33.500 360 12602.58 35.23 54388.05 88888.00 2016-12-25 10:42:33.625 360 12602.60 35.23 54388.05 88888.00 2016-12-25 10:42:33.750 360 12602.62 35.23 54388.03 88888.00 2016-12-25 10:42:33.875 360 12602.70 35.20 54388.00 88888.00 2016-12-25 10:42:34.000 360 12602.65 35.20 54387.95 88888.00 2016-12-25 10:42:34.125 360 12602.60 35.20 54387.93 88888.00 2016-12-25 10:42:34.250 360 12602.60 35.20 54387.90 88888.00 2016-12-25 10:42:34.375 360 12602.70 35.23 54387.90 88888.00 2016-12-25 10:42:34.500 360 12602.75 35.20 54387.90 88888.00 2016-12-25 10:42:34.625 360 12602.70 35.20 54387.88 88888.00 2016-12-25 10:42:34.750 360 12602.65 35.20 54387.85 88888.00 2016-12-25 10:42:34.875 360 12602.62 35.20 54387.80 88888.00 2016-12-25 10:42:35.000 360 12602.67 35.20 54387.78 88888.00 2016-12-25 10:42:35.125 360 12602.70 35.20 54387.78 88888.00 2016-12-25 10:42:35.250 360 12602.73 35.23 54387.78 88888.00 2016-12-25 10:42:35.375 360 12602.73 35.25 54387.75 88888.00 2016-12-25 10:42:35.500 360 12602.70 35.20 54387.68 88888.00 2016-12-25 10:42:35.625 360 12602.75 35.20 54387.68 88888.00 2016-12-25 10:42:35.750 360 12602.80 35.20 54387.68 88888.00 2016-12-25 10:42:35.875 360 12602.83 35.23 54387.65 88888.00 2016-12-25 10:42:36.000 360 12602.77 35.20 54387.65 88888.00 2016-12-25 10:42:36.125 360 12602.77 35.20 54387.62 88888.00 2016-12-25 10:42:36.250 360 12602.75 35.20 54387.57 88888.00 2016-12-25 10:42:36.375 360 12602.77 35.23 54387.57 88888.00 2016-12-25 10:42:36.500 360 12602.77 35.23 54387.55 88888.00 2016-12-25 10:42:36.625 360 12602.77 35.23 54387.53 88888.00 2016-12-25 10:42:36.750 360 12602.80 35.23 54387.50 88888.00 2016-12-25 10:42:36.875 360 12602.85 35.20 54387.53 88888.00 2016-12-25 10:42:37.000 360 12602.85 35.20 54387.50 88888.00 2016-12-25 10:42:37.125 360 12602.88 35.23 54387.50 88888.00 2016-12-25 10:42:37.250 360 12602.95 35.20 54387.45 88888.00 2016-12-25 10:42:37.375 360 12603.02 35.20 54387.43 88888.00 2016-12-25 10:42:37.500 360 12603.02 35.20 54387.40 88888.00 2016-12-25 10:42:37.625 360 12603.12 35.25 54387.38 88888.00 2016-12-25 10:42:37.750 360 12603.08 35.27 54387.32 88888.00 2016-12-25 10:42:37.875 360 12603.00 35.25 54387.35 88888.00 2016-12-25 10:42:38.000 360 12603.00 35.27 54387.32 88888.00 2016-12-25 10:42:38.125 360 12603.10 35.27 54387.30 88888.00 2016-12-25 10:42:38.250 360 12603.15 35.25 54387.28 88888.00 2016-12-25 10:42:38.375 360 12603.17 35.25 54387.25 88888.00 2016-12-25 10:42:38.500 360 12603.17 35.25 54387.22 88888.00 2016-12-25 10:42:38.625 360 12603.23 35.25 54387.22 88888.00 2016-12-25 10:42:38.750 360 12603.30 35.27 54387.18 88888.00 2016-12-25 10:42:38.875 360 12603.30 35.25 54387.18 88888.00 2016-12-25 10:42:39.000 360 12603.30 35.25 54387.12 88888.00 2016-12-25 10:42:39.125 360 12603.30 35.27 54387.15 88888.00 2016-12-25 10:42:39.250 360 12603.35 35.30 54387.15 88888.00 2016-12-25 10:42:39.375 360 12603.38 35.30 54387.12 88888.00 2016-12-25 10:42:39.500 360 12603.38 35.30 54387.10 88888.00 2016-12-25 10:42:39.625 360 12603.40 35.33 54387.07 88888.00 2016-12-25 10:42:39.750 360 12603.40 35.33 54387.05 88888.00 2016-12-25 10:42:39.875 360 12603.42 35.33 54387.00 88888.00 2016-12-25 10:42:40.000 360 12603.45 35.33 54386.97 88888.00 2016-12-25 10:42:40.125 360 12603.45 35.33 54386.97 88888.00 2016-12-25 10:42:40.250 360 12603.48 35.35 54386.93 88888.00 2016-12-25 10:42:40.375 360 12603.52 35.38 54386.90 88888.00 2016-12-25 10:42:40.500 360 12603.62 35.38 54386.90 88888.00 2016-12-25 10:42:40.625 360 12603.60 35.38 54386.90 88888.00 2016-12-25 10:42:40.750 360 12603.55 35.42 54386.85 88888.00 2016-12-25 10:42:40.875 360 12603.52 35.42 54386.88 88888.00 2016-12-25 10:42:41.000 360 12603.62 35.45 54386.88 88888.00 2016-12-25 10:42:41.125 360 12603.62 35.48 54386.85 88888.00 2016-12-25 10:42:41.250 360 12603.60 35.45 54386.82 88888.00 2016-12-25 10:42:41.375 360 12603.65 35.45 54386.80 88888.00 2016-12-25 10:42:41.500 360 12603.67 35.48 54386.78 88888.00 2016-12-25 10:42:41.625 360 12603.62 35.48 54386.78 88888.00 2016-12-25 10:42:41.750 360 12603.60 35.48 54386.75 88888.00 2016-12-25 10:42:41.875 360 12603.67 35.48 54386.70 88888.00 2016-12-25 10:42:42.000 360 12603.65 35.45 54386.68 88888.00 2016-12-25 10:42:42.125 360 12603.65 35.45 54386.68 88888.00 2016-12-25 10:42:42.250 360 12603.67 35.45 54386.68 88888.00 2016-12-25 10:42:42.375 360 12603.75 35.45 54386.65 88888.00 2016-12-25 10:42:42.500 360 12603.75 35.45 54386.62 88888.00 2016-12-25 10:42:42.625 360 12603.73 35.40 54386.62 88888.00 2016-12-25 10:42:42.750 360 12603.70 35.40 54386.60 88888.00 2016-12-25 10:42:42.875 360 12603.67 35.42 54386.60 88888.00 2016-12-25 10:42:43.000 360 12603.65 35.45 54386.60 88888.00 2016-12-25 10:42:43.125 360 12603.62 35.42 54386.57 88888.00 2016-12-25 10:42:43.250 360 12603.60 35.38 54386.57 88888.00 2016-12-25 10:42:43.375 360 12603.65 35.40 54386.55 88888.00 2016-12-25 10:42:43.500 360 12603.65 35.40 54386.53 88888.00 2016-12-25 10:42:43.625 360 12603.62 35.42 54386.53 88888.00 2016-12-25 10:42:43.750 360 12603.60 35.42 54386.50 88888.00 2016-12-25 10:42:43.875 360 12603.58 35.38 54386.47 88888.00 2016-12-25 10:42:44.000 360 12603.58 35.35 54386.43 88888.00 2016-12-25 10:42:44.125 360 12603.58 35.35 54386.45 88888.00 2016-12-25 10:42:44.250 360 12603.58 35.30 54386.45 88888.00 2016-12-25 10:42:44.375 360 12603.60 35.30 54386.43 88888.00 2016-12-25 10:42:44.500 360 12603.62 35.27 54386.40 88888.00 2016-12-25 10:42:44.625 360 12603.58 35.25 54386.38 88888.00 2016-12-25 10:42:44.750 360 12603.58 35.27 54386.40 88888.00 2016-12-25 10:42:44.875 360 12603.58 35.23 54386.38 88888.00 2016-12-25 10:42:45.000 360 12603.58 35.20 54386.35 88888.00 2016-12-25 10:42:45.125 360 12603.55 35.17 54386.35 88888.00 2016-12-25 10:42:45.250 360 12603.58 35.17 54386.32 88888.00 2016-12-25 10:42:45.375 360 12603.55 35.17 54386.32 88888.00 2016-12-25 10:42:45.500 360 12603.52 35.12 54386.28 88888.00 2016-12-25 10:42:45.625 360 12603.52 35.10 54386.28 88888.00 2016-12-25 10:42:45.750 360 12603.48 35.12 54386.28 88888.00 2016-12-25 10:42:45.875 360 12603.55 35.10 54386.28 88888.00 2016-12-25 10:42:46.000 360 12603.58 35.08 54386.25 88888.00 2016-12-25 10:42:46.125 360 12603.58 35.05 54386.22 88888.00 2016-12-25 10:42:46.250 360 12603.50 35.05 54386.20 88888.00 2016-12-25 10:42:46.375 360 12603.52 35.08 54386.22 88888.00 2016-12-25 10:42:46.500 360 12603.52 35.05 54386.18 88888.00 2016-12-25 10:42:46.625 360 12603.52 35.02 54386.18 88888.00 2016-12-25 10:42:46.750 360 12603.55 35.02 54386.15 88888.00 2016-12-25 10:42:46.875 360 12603.55 35.02 54386.15 88888.00 2016-12-25 10:42:47.000 360 12603.58 34.98 54386.10 88888.00 2016-12-25 10:42:47.125 360 12603.55 34.95 54386.10 88888.00 2016-12-25 10:42:47.250 360 12603.58 34.98 54386.12 88888.00 2016-12-25 10:42:47.375 360 12603.60 34.98 54386.10 88888.00 2016-12-25 10:42:47.500 360 12603.65 34.95 54386.05 88888.00 2016-12-25 10:42:47.625 360 12603.67 34.95 54386.03 88888.00 2016-12-25 10:42:47.750 360 12603.67 34.95 54386.03 88888.00 2016-12-25 10:42:47.875 360 12603.67 34.95 54386.03 88888.00 2016-12-25 10:42:48.000 360 12603.70 34.95 54385.97 88888.00 2016-12-25 10:42:48.125 360 12603.70 34.95 54385.95 88888.00 2016-12-25 10:42:48.250 360 12603.70 34.90 54385.93 88888.00 2016-12-25 10:42:48.375 360 12603.70 34.90 54385.93 88888.00 2016-12-25 10:42:48.500 360 12603.62 34.92 54385.90 88888.00 2016-12-25 10:42:48.625 360 12603.60 34.95 54385.93 88888.00 2016-12-25 10:42:48.750 360 12603.67 34.95 54385.88 88888.00 2016-12-25 10:42:48.875 360 12603.77 34.95 54385.88 88888.00 2016-12-25 10:42:49.000 360 12603.75 34.92 54385.88 88888.00 2016-12-25 10:42:49.125 360 12603.70 34.92 54385.85 88888.00 2016-12-25 10:42:49.250 360 12603.75 34.92 54385.88 88888.00 2016-12-25 10:42:49.375 360 12603.80 34.95 54385.85 88888.00 2016-12-25 10:42:49.500 360 12603.73 34.92 54385.80 88888.00 2016-12-25 10:42:49.625 360 12603.73 34.98 54385.78 88888.00 2016-12-25 10:42:49.750 360 12603.75 34.95 54385.78 88888.00 2016-12-25 10:42:49.875 360 12603.73 34.98 54385.78 88888.00 2016-12-25 10:42:50.000 360 12603.73 34.95 54385.75 88888.00 2016-12-25 10:42:50.125 360 12603.75 34.95 54385.75 88888.00 2016-12-25 10:42:50.250 360 12603.75 34.90 54385.75 88888.00 2016-12-25 10:42:50.375 360 12603.77 34.92 54385.75 88888.00 2016-12-25 10:42:50.500 360 12603.75 34.92 54385.72 88888.00 2016-12-25 10:42:50.625 360 12603.77 34.92 54385.70 88888.00 2016-12-25 10:42:50.750 360 12603.77 34.90 54385.72 88888.00 2016-12-25 10:42:50.875 360 12603.75 34.95 54385.70 88888.00 2016-12-25 10:42:51.000 360 12603.67 34.90 54385.70 88888.00 2016-12-25 10:42:51.125 360 12603.73 34.92 54385.70 88888.00 2016-12-25 10:42:51.250 360 12603.73 34.88 54385.70 88888.00 2016-12-25 10:42:51.375 360 12603.70 34.90 54385.65 88888.00 2016-12-25 10:42:51.500 360 12603.70 34.92 54385.65 88888.00 2016-12-25 10:42:51.625 360 12603.65 34.92 54385.65 88888.00 2016-12-25 10:42:51.750 360 12603.62 34.88 54385.68 88888.00 2016-12-25 10:42:51.875 360 12603.60 34.88 54385.65 88888.00 2016-12-25 10:42:52.000 360 12603.60 34.85 54385.62 88888.00 2016-12-25 10:42:52.125 360 12603.62 34.83 54385.62 88888.00 2016-12-25 10:42:52.250 360 12603.62 34.75 54385.62 88888.00 2016-12-25 10:42:52.375 360 12603.60 34.75 54385.60 88888.00 2016-12-25 10:42:52.500 360 12603.65 34.77 54385.57 88888.00 2016-12-25 10:42:52.625 360 12603.65 34.80 54385.57 88888.00 2016-12-25 10:42:52.750 360 12603.58 34.80 54385.57 88888.00 2016-12-25 10:42:52.875 360 12603.48 34.80 54385.55 88888.00 2016-12-25 10:42:53.000 360 12603.48 34.77 54385.53 88888.00 2016-12-25 10:42:53.125 360 12603.52 34.73 54385.53 88888.00 2016-12-25 10:42:53.250 360 12603.50 34.70 54385.53 88888.00 2016-12-25 10:42:53.375 360 12603.52 34.70 54385.50 88888.00 2016-12-25 10:42:53.500 360 12603.50 34.75 54385.50 88888.00 2016-12-25 10:42:53.625 360 12603.45 34.70 54385.47 88888.00 2016-12-25 10:42:53.750 360 12603.40 34.67 54385.45 88888.00 2016-12-25 10:42:53.875 360 12603.38 34.65 54385.50 88888.00 2016-12-25 10:42:54.000 360 12603.40 34.65 54385.47 88888.00 2016-12-25 10:42:54.125 360 12603.42 34.65 54385.50 88888.00 2016-12-25 10:42:54.250 360 12603.40 34.62 54385.45 88888.00 2016-12-25 10:42:54.375 360 12603.42 34.60 54385.45 88888.00 2016-12-25 10:42:54.500 360 12603.42 34.58 54385.43 88888.00 2016-12-25 10:42:54.625 360 12603.48 34.55 54385.43 88888.00 2016-12-25 10:42:54.750 360 12603.48 34.52 54385.40 88888.00 2016-12-25 10:42:54.875 360 12603.45 34.52 54385.43 88888.00 2016-12-25 10:42:55.000 360 12603.52 34.52 54385.38 88888.00 2016-12-25 10:42:55.125 360 12603.48 34.48 54385.38 88888.00 2016-12-25 10:42:55.250 360 12603.48 34.48 54385.40 88888.00 2016-12-25 10:42:55.375 360 12603.48 34.45 54385.40 88888.00 2016-12-25 10:42:55.500 360 12603.40 34.42 54385.35 88888.00 2016-12-25 10:42:55.625 360 12603.42 34.40 54385.32 88888.00 2016-12-25 10:42:55.750 360 12603.48 34.42 54385.32 88888.00 2016-12-25 10:42:55.875 360 12603.50 34.40 54385.35 88888.00 2016-12-25 10:42:56.000 360 12603.45 34.38 54385.32 88888.00 2016-12-25 10:42:56.125 360 12603.40 34.35 54385.35 88888.00 2016-12-25 10:42:56.250 360 12603.42 34.33 54385.32 88888.00 2016-12-25 10:42:56.375 360 12603.48 34.33 54385.28 88888.00 2016-12-25 10:42:56.500 360 12603.48 34.30 54385.28 88888.00 2016-12-25 10:42:56.625 360 12603.48 34.25 54385.28 88888.00 2016-12-25 10:42:56.750 360 12603.50 34.27 54385.25 88888.00 2016-12-25 10:42:56.875 360 12603.52 34.27 54385.28 88888.00 2016-12-25 10:42:57.000 360 12603.48 34.23 54385.22 88888.00 2016-12-25 10:42:57.125 360 12603.48 34.20 54385.25 88888.00 2016-12-25 10:42:57.250 360 12603.50 34.23 54385.22 88888.00 2016-12-25 10:42:57.375 360 12603.55 34.20 54385.20 88888.00 2016-12-25 10:42:57.500 360 12603.60 34.20 54385.18 88888.00 2016-12-25 10:42:57.625 360 12603.55 34.17 54385.18 88888.00 2016-12-25 10:42:57.750 360 12603.48 34.15 54385.15 88888.00 2016-12-25 10:42:57.875 360 12603.45 34.10 54385.18 88888.00 2016-12-25 10:42:58.000 360 12603.50 34.10 54385.18 88888.00 2016-12-25 10:42:58.125 360 12603.50 34.08 54385.18 88888.00 2016-12-25 10:42:58.250 360 12603.52 34.05 54385.12 88888.00 2016-12-25 10:42:58.375 360 12603.60 34.02 54385.10 88888.00 2016-12-25 10:42:58.500 360 12603.58 34.05 54385.10 88888.00 2016-12-25 10:42:58.625 360 12603.50 34.05 54385.10 88888.00 2016-12-25 10:42:58.750 360 12603.48 34.08 54385.07 88888.00 2016-12-25 10:42:58.875 360 12603.52 34.08 54385.07 88888.00 2016-12-25 10:42:59.000 360 12603.55 34.05 54385.03 88888.00 2016-12-25 10:42:59.125 360 12603.60 34.02 54385.05 88888.00 2016-12-25 10:42:59.250 360 12603.65 34.00 54385.07 88888.00 2016-12-25 10:42:59.375 360 12603.73 34.00 54385.05 88888.00 2016-12-25 10:42:59.500 360 12603.73 33.98 54385.03 88888.00 2016-12-25 10:42:59.625 360 12603.65 33.95 54385.03 88888.00 2016-12-25 10:42:59.750 360 12603.70 33.95 54384.97 88888.00 2016-12-25 10:42:59.875 360 12603.75 33.95 54384.97 88888.00 2016-12-25 10:43:00.000 360 12603.77 33.92 54384.97 88888.00 2016-12-25 10:43:00.125 360 12603.65 33.90 54384.97 88888.00 2016-12-25 10:43:00.250 360 12603.65 33.90 54384.95 88888.00 2016-12-25 10:43:00.375 360 12603.73 33.88 54384.93 88888.00 2016-12-25 10:43:00.500 360 12603.77 33.85 54384.90 88888.00 2016-12-25 10:43:00.625 360 12603.73 33.88 54384.90 88888.00 2016-12-25 10:43:00.750 360 12603.70 33.88 54384.88 88888.00 2016-12-25 10:43:00.875 360 12603.73 33.85 54384.88 88888.00 2016-12-25 10:43:01.000 360 12603.73 33.85 54384.88 88888.00 2016-12-25 10:43:01.125 360 12603.75 33.83 54384.88 88888.00 2016-12-25 10:43:01.250 360 12603.83 33.77 54384.88 88888.00 2016-12-25 10:43:01.375 360 12603.85 33.77 54384.88 88888.00 2016-12-25 10:43:01.500 360 12603.80 33.77 54384.85 88888.00 2016-12-25 10:43:01.625 360 12603.80 33.77 54384.82 88888.00 2016-12-25 10:43:01.750 360 12603.80 33.77 54384.80 88888.00 2016-12-25 10:43:01.875 360 12603.83 33.75 54384.78 88888.00 2016-12-25 10:43:02.000 360 12603.83 33.70 54384.80 88888.00 2016-12-25 10:43:02.125 360 12603.83 33.70 54384.78 88888.00 2016-12-25 10:43:02.250 360 12603.90 33.70 54384.75 88888.00 2016-12-25 10:43:02.375 360 12603.92 33.73 54384.72 88888.00 2016-12-25 10:43:02.500 360 12603.92 33.70 54384.70 88888.00 2016-12-25 10:43:02.625 360 12603.90 33.70 54384.72 88888.00 2016-12-25 10:43:02.750 360 12603.88 33.70 54384.70 88888.00 2016-12-25 10:43:02.875 360 12603.90 33.67 54384.65 88888.00 2016-12-25 10:43:03.000 360 12603.90 33.70 54384.65 88888.00 2016-12-25 10:43:03.125 360 12603.98 33.67 54384.68 88888.00 2016-12-25 10:43:03.250 360 12603.98 33.65 54384.65 88888.00 2016-12-25 10:43:03.375 360 12604.00 33.65 54384.62 88888.00 2016-12-25 10:43:03.500 360 12603.98 33.62 54384.60 88888.00 2016-12-25 10:43:03.625 360 12603.92 33.62 54384.60 88888.00 2016-12-25 10:43:03.750 360 12603.95 33.62 54384.57 88888.00 2016-12-25 10:43:03.875 360 12603.95 33.60 54384.57 88888.00 2016-12-25 10:43:04.000 360 12603.98 33.60 54384.55 88888.00 2016-12-25 10:43:04.125 360 12604.02 33.60 54384.57 88888.00 2016-12-25 10:43:04.250 360 12603.98 33.58 54384.55 88888.00 2016-12-25 10:43:04.375 360 12604.00 33.58 54384.55 88888.00 2016-12-25 10:43:04.500 360 12603.98 33.60 54384.53 88888.00 2016-12-25 10:43:04.625 360 12603.98 33.58 54384.53 88888.00 2016-12-25 10:43:04.750 360 12603.92 33.55 54384.53 88888.00 2016-12-25 10:43:04.875 360 12603.95 33.55 54384.50 88888.00 2016-12-25 10:43:05.000 360 12604.00 33.52 54384.47 88888.00 2016-12-25 10:43:05.125 360 12603.98 33.52 54384.47 88888.00 2016-12-25 10:43:05.250 360 12603.90 33.55 54384.45 88888.00 2016-12-25 10:43:05.375 360 12603.92 33.55 54384.45 88888.00 2016-12-25 10:43:05.500 360 12603.92 33.52 54384.45 88888.00 2016-12-25 10:43:05.625 360 12603.92 33.50 54384.43 88888.00 2016-12-25 10:43:05.750 360 12603.98 33.52 54384.43 88888.00 2016-12-25 10:43:05.875 360 12603.92 33.52 54384.40 88888.00 2016-12-25 10:43:06.000 360 12603.92 33.50 54384.38 88888.00 2016-12-25 10:43:06.125 360 12603.98 33.48 54384.38 88888.00 2016-12-25 10:43:06.250 360 12603.90 33.48 54384.38 88888.00 2016-12-25 10:43:06.375 360 12603.95 33.50 54384.35 88888.00 2016-12-25 10:43:06.500 360 12604.00 33.50 54384.35 88888.00 2016-12-25 10:43:06.625 360 12604.00 33.48 54384.32 88888.00 2016-12-25 10:43:06.750 360 12604.00 33.42 54384.32 88888.00 2016-12-25 10:43:06.875 360 12603.98 33.42 54384.35 88888.00 2016-12-25 10:43:07.000 360 12604.00 33.42 54384.32 88888.00 2016-12-25 10:43:07.125 360 12603.98 33.40 54384.30 88888.00 2016-12-25 10:43:07.250 360 12603.95 33.42 54384.30 88888.00 2016-12-25 10:43:07.375 360 12603.92 33.38 54384.30 88888.00 2016-12-25 10:43:07.500 360 12603.90 33.38 54384.28 88888.00 2016-12-25 10:43:07.625 360 12603.88 33.35 54384.28 88888.00 2016-12-25 10:43:07.750 360 12603.88 33.35 54384.28 88888.00 2016-12-25 10:43:07.875 360 12603.85 33.33 54384.25 88888.00 2016-12-25 10:43:08.000 360 12603.85 33.33 54384.25 88888.00 2016-12-25 10:43:08.125 360 12603.85 33.33 54384.28 88888.00 2016-12-25 10:43:08.250 360 12603.75 33.27 54384.25 88888.00 2016-12-25 10:43:08.375 360 12603.73 33.30 54384.22 88888.00 2016-12-25 10:43:08.500 360 12603.77 33.27 54384.25 88888.00 2016-12-25 10:43:08.625 360 12603.80 33.27 54384.25 88888.00 2016-12-25 10:43:08.750 360 12603.77 33.25 54384.22 88888.00 2016-12-25 10:43:08.875 360 12603.75 33.25 54384.18 88888.00 2016-12-25 10:43:09.000 360 12603.77 33.23 54384.15 88888.00 2016-12-25 10:43:09.125 360 12603.77 33.25 54384.18 88888.00 2016-12-25 10:43:09.250 360 12603.67 33.20 54384.15 88888.00 2016-12-25 10:43:09.375 360 12603.65 33.17 54384.18 88888.00 2016-12-25 10:43:09.500 360 12603.60 33.17 54384.15 88888.00 2016-12-25 10:43:09.625 360 12603.65 33.17 54384.12 88888.00 2016-12-25 10:43:09.750 360 12603.70 33.20 54384.15 88888.00 2016-12-25 10:43:09.875 360 12603.73 33.20 54384.15 88888.00 2016-12-25 10:43:10.000 360 12603.70 33.17 54384.12 88888.00 2016-12-25 10:43:10.125 360 12603.73 33.17 54384.12 88888.00 2016-12-25 10:43:10.250 360 12603.73 33.17 54384.12 88888.00 2016-12-25 10:43:10.375 360 12603.70 33.17 54384.10 88888.00 2016-12-25 10:43:10.500 360 12603.67 33.12 54384.07 88888.00 2016-12-25 10:43:10.625 360 12603.70 33.12 54384.05 88888.00 2016-12-25 10:43:10.750 360 12603.67 33.15 54384.07 88888.00 2016-12-25 10:43:10.875 360 12603.65 33.17 54384.07 88888.00 2016-12-25 10:43:11.000 360 12603.62 33.17 54384.05 88888.00 2016-12-25 10:43:11.125 360 12603.65 33.15 54384.05 88888.00 2016-12-25 10:43:11.250 360 12603.67 33.15 54384.05 88888.00 2016-12-25 10:43:11.375 360 12603.62 33.15 54384.05 88888.00 2016-12-25 10:43:11.500 360 12603.60 33.17 54384.05 88888.00 2016-12-25 10:43:11.625 360 12603.58 33.17 54384.05 88888.00 2016-12-25 10:43:11.750 360 12603.55 33.15 54384.05 88888.00 2016-12-25 10:43:11.875 360 12603.50 33.17 54384.05 88888.00 2016-12-25 10:43:12.000 360 12603.48 33.15 54384.03 88888.00 2016-12-25 10:43:12.125 360 12603.50 33.15 54384.00 88888.00 2016-12-25 10:43:12.250 360 12603.52 33.15 54384.00 88888.00 2016-12-25 10:43:12.375 360 12603.58 33.17 54384.00 88888.00 2016-12-25 10:43:12.500 360 12603.55 33.15 54384.00 88888.00 2016-12-25 10:43:12.625 360 12603.45 33.12 54384.00 88888.00 2016-12-25 10:43:12.750 360 12603.38 33.12 54383.97 88888.00 2016-12-25 10:43:12.875 360 12603.40 33.10 54384.00 88888.00 2016-12-25 10:43:13.000 360 12603.45 33.10 54384.00 88888.00 2016-12-25 10:43:13.125 360 12603.42 33.10 54384.03 88888.00 2016-12-25 10:43:13.250 360 12603.35 33.08 54383.97 88888.00 2016-12-25 10:43:13.375 360 12603.40 33.08 54383.95 88888.00 2016-12-25 10:43:13.500 360 12603.45 33.08 54383.95 88888.00 2016-12-25 10:43:13.625 360 12603.48 33.05 54383.95 88888.00 2016-12-25 10:43:13.750 360 12603.45 33.00 54383.95 88888.00 2016-12-25 10:43:13.875 360 12603.38 32.98 54383.95 88888.00 2016-12-25 10:43:14.000 360 12603.35 33.00 54383.95 88888.00 2016-12-25 10:43:14.125 360 12603.35 33.02 54383.97 88888.00 2016-12-25 10:43:14.250 360 12603.33 32.98 54383.95 88888.00 2016-12-25 10:43:14.375 360 12603.35 32.95 54383.93 88888.00 2016-12-25 10:43:14.500 360 12603.35 32.90 54383.95 88888.00 2016-12-25 10:43:14.625 360 12603.30 32.92 54383.93 88888.00 2016-12-25 10:43:14.750 360 12603.33 32.90 54383.90 88888.00 2016-12-25 10:43:14.875 360 12603.35 32.88 54383.93 88888.00 2016-12-25 10:43:15.000 360 12603.30 32.88 54383.88 88888.00 2016-12-25 10:43:15.125 360 12603.20 32.85 54383.93 88888.00 2016-12-25 10:43:15.250 360 12603.25 32.85 54383.88 88888.00 2016-12-25 10:43:15.375 360 12603.33 32.85 54383.85 88888.00 2016-12-25 10:43:15.500 360 12603.35 32.83 54383.85 88888.00 2016-12-25 10:43:15.625 360 12603.35 32.83 54383.85 88888.00 2016-12-25 10:43:15.750 360 12603.33 32.83 54383.85 88888.00 2016-12-25 10:43:15.875 360 12603.27 32.83 54383.82 88888.00 2016-12-25 10:43:16.000 360 12603.33 32.77 54383.85 88888.00 2016-12-25 10:43:16.125 360 12603.42 32.80 54383.85 88888.00 2016-12-25 10:43:16.250 360 12603.33 32.75 54383.85 88888.00 2016-12-25 10:43:16.375 360 12603.30 32.77 54383.82 88888.00 2016-12-25 10:43:16.500 360 12603.30 32.80 54383.82 88888.00 2016-12-25 10:43:16.625 360 12603.33 32.75 54383.82 88888.00 2016-12-25 10:43:16.750 360 12603.33 32.77 54383.80 88888.00 2016-12-25 10:43:16.875 360 12603.30 32.77 54383.78 88888.00 2016-12-25 10:43:17.000 360 12603.35 32.77 54383.80 88888.00 2016-12-25 10:43:17.125 360 12603.38 32.75 54383.75 88888.00 2016-12-25 10:43:17.250 360 12603.40 32.73 54383.78 88888.00 2016-12-25 10:43:17.375 360 12603.38 32.70 54383.78 88888.00 2016-12-25 10:43:17.500 360 12603.30 32.70 54383.78 88888.00 2016-12-25 10:43:17.625 360 12603.27 32.67 54383.78 88888.00 2016-12-25 10:43:17.750 360 12603.27 32.67 54383.78 88888.00 2016-12-25 10:43:17.875 360 12603.25 32.67 54383.72 88888.00 2016-12-25 10:43:18.000 360 12603.27 32.65 54383.72 88888.00 2016-12-25 10:43:18.125 360 12603.27 32.62 54383.75 88888.00 2016-12-25 10:43:18.250 360 12603.25 32.62 54383.72 88888.00 2016-12-25 10:43:18.375 360 12603.25 32.62 54383.70 88888.00 2016-12-25 10:43:18.500 360 12603.25 32.60 54383.68 88888.00 2016-12-25 10:43:18.625 360 12603.20 32.60 54383.70 88888.00 2016-12-25 10:43:18.750 360 12603.25 32.60 54383.70 88888.00 2016-12-25 10:43:18.875 360 12603.27 32.58 54383.68 88888.00 2016-12-25 10:43:19.000 360 12603.25 32.58 54383.65 88888.00 2016-12-25 10:43:19.125 360 12603.25 32.58 54383.70 88888.00 2016-12-25 10:43:19.250 360 12603.17 32.55 54383.65 88888.00 2016-12-25 10:43:19.375 360 12603.15 32.52 54383.62 88888.00 2016-12-25 10:43:19.500 360 12603.17 32.50 54383.68 88888.00 2016-12-25 10:43:19.625 360 12603.15 32.48 54383.62 88888.00 2016-12-25 10:43:19.750 360 12603.12 32.48 54383.60 88888.00 2016-12-25 10:43:19.875 360 12603.12 32.48 54383.60 88888.00 2016-12-25 10:43:20.000 360 12603.10 32.45 54383.60 88888.00 2016-12-25 10:43:20.125 360 12603.02 32.42 54383.60 88888.00 2016-12-25 10:43:20.250 360 12603.00 32.42 54383.57 88888.00 2016-12-25 10:43:20.375 360 12603.05 32.45 54383.60 88888.00 2016-12-25 10:43:20.500 360 12603.05 32.42 54383.57 88888.00 2016-12-25 10:43:20.625 360 12603.08 32.42 54383.55 88888.00 2016-12-25 10:43:20.750 360 12603.05 32.40 54383.55 88888.00 2016-12-25 10:43:20.875 360 12603.08 32.38 54383.55 88888.00 2016-12-25 10:43:21.000 360 12603.08 32.38 54383.53 88888.00 2016-12-25 10:43:21.125 360 12603.08 32.38 54383.57 88888.00 2016-12-25 10:43:21.250 360 12602.98 32.35 54383.53 88888.00 2016-12-25 10:43:21.375 360 12603.00 32.33 54383.53 88888.00 2016-12-25 10:43:21.500 360 12602.98 32.33 54383.53 88888.00 2016-12-25 10:43:21.625 360 12602.98 32.35 54383.53 88888.00 2016-12-25 10:43:21.750 360 12602.95 32.30 54383.53 88888.00 2016-12-25 10:43:21.875 360 12603.00 32.33 54383.55 88888.00 2016-12-25 10:43:22.000 360 12603.02 32.27 54383.53 88888.00 2016-12-25 10:43:22.125 360 12603.00 32.30 54383.55 88888.00 2016-12-25 10:43:22.250 360 12602.95 32.27 54383.53 88888.00 2016-12-25 10:43:22.375 360 12602.98 32.23 54383.50 88888.00 2016-12-25 10:43:22.500 360 12602.98 32.23 54383.53 88888.00 2016-12-25 10:43:22.625 360 12602.95 32.23 54383.50 88888.00 2016-12-25 10:43:22.750 360 12602.95 32.20 54383.47 88888.00 2016-12-25 10:43:22.875 360 12602.95 32.20 54383.47 88888.00 2016-12-25 10:43:23.000 360 12602.98 32.20 54383.45 88888.00 2016-12-25 10:43:23.125 360 12602.98 32.20 54383.45 88888.00 2016-12-25 10:43:23.250 360 12602.98 32.20 54383.45 88888.00 2016-12-25 10:43:23.375 360 12603.02 32.17 54383.45 88888.00 2016-12-25 10:43:23.500 360 12603.05 32.15 54383.45 88888.00 2016-12-25 10:43:23.625 360 12603.05 32.15 54383.43 88888.00 2016-12-25 10:43:23.750 360 12603.05 32.17 54383.40 88888.00 2016-12-25 10:43:23.875 360 12603.10 32.12 54383.38 88888.00 2016-12-25 10:43:24.000 360 12603.15 32.12 54383.35 88888.00 2016-12-25 10:43:24.125 360 12603.10 32.10 54383.38 88888.00 2016-12-25 10:43:24.250 360 12603.10 32.08 54383.35 88888.00 2016-12-25 10:43:24.375 360 12603.15 32.08 54383.38 88888.00 2016-12-25 10:43:24.500 360 12603.15 32.08 54383.35 88888.00 2016-12-25 10:43:24.625 360 12603.17 32.10 54383.32 88888.00 2016-12-25 10:43:24.750 360 12603.20 32.10 54383.30 88888.00 2016-12-25 10:43:24.875 360 12603.27 32.08 54383.28 88888.00 2016-12-25 10:43:25.000 360 12603.35 32.08 54383.28 88888.00 2016-12-25 10:43:25.125 360 12603.40 32.10 54383.30 88888.00 2016-12-25 10:43:25.250 360 12603.40 32.10 54383.30 88888.00 2016-12-25 10:43:25.375 360 12603.40 32.10 54383.30 88888.00 2016-12-25 10:43:25.500 360 12603.42 32.10 54383.25 88888.00 2016-12-25 10:43:25.625 360 12603.45 32.10 54383.25 88888.00 2016-12-25 10:43:25.750 360 12603.45 32.10 54383.25 88888.00 2016-12-25 10:43:25.875 360 12603.48 32.08 54383.22 88888.00 2016-12-25 10:43:26.000 360 12603.48 32.10 54383.22 88888.00 2016-12-25 10:43:26.125 360 12603.45 32.10 54383.22 88888.00 2016-12-25 10:43:26.250 360 12603.42 32.10 54383.18 88888.00 2016-12-25 10:43:26.375 360 12603.40 32.08 54383.18 88888.00 2016-12-25 10:43:26.500 360 12603.40 32.08 54383.18 88888.00 2016-12-25 10:43:26.625 360 12603.52 32.08 54383.15 88888.00 2016-12-25 10:43:26.750 360 12603.50 32.08 54383.15 88888.00 2016-12-25 10:43:26.875 360 12603.48 32.08 54383.15 88888.00 2016-12-25 10:43:27.000 360 12603.48 32.08 54383.12 88888.00 2016-12-25 10:43:27.125 360 12603.52 32.08 54383.12 88888.00 2016-12-25 10:43:27.250 360 12603.45 32.08 54383.12 88888.00 2016-12-25 10:43:27.375 360 12603.42 32.10 54383.12 88888.00 2016-12-25 10:43:27.500 360 12603.48 32.15 54383.12 88888.00 2016-12-25 10:43:27.625 360 12603.45 32.10 54383.12 88888.00 2016-12-25 10:43:27.750 360 12603.45 32.10 54383.10 88888.00 2016-12-25 10:43:27.875 360 12603.45 32.12 54383.10 88888.00 2016-12-25 10:43:28.000 360 12603.45 32.12 54383.07 88888.00 2016-12-25 10:43:28.125 360 12603.42 32.12 54383.05 88888.00 2016-12-25 10:43:28.250 360 12603.42 32.12 54383.07 88888.00 2016-12-25 10:43:28.375 360 12603.45 32.15 54383.10 88888.00 2016-12-25 10:43:28.500 360 12603.50 32.17 54383.07 88888.00 2016-12-25 10:43:28.625 360 12603.55 32.17 54383.05 88888.00 2016-12-25 10:43:28.750 360 12603.52 32.15 54383.05 88888.00 2016-12-25 10:43:28.875 360 12603.42 32.15 54383.00 88888.00 2016-12-25 10:43:29.000 360 12603.38 32.15 54383.00 88888.00 2016-12-25 10:43:29.125 360 12603.48 32.17 54383.03 88888.00 2016-12-25 10:43:29.250 360 12603.45 32.17 54383.03 88888.00 2016-12-25 10:43:29.375 360 12603.45 32.17 54382.97 88888.00 2016-12-25 10:43:29.500 360 12603.38 32.20 54383.00 88888.00 2016-12-25 10:43:29.625 360 12603.38 32.20 54383.00 88888.00 2016-12-25 10:43:29.750 360 12603.38 32.20 54382.97 88888.00 2016-12-25 10:43:29.875 360 12603.35 32.17 54382.97 88888.00 2016-12-25 10:43:30.000 360 12603.33 32.17 54382.93 88888.00 2016-12-25 10:43:30.125 360 12603.33 32.17 54382.95 88888.00 2016-12-25 10:43:30.250 360 12603.30 32.20 54382.95 88888.00 2016-12-25 10:43:30.375 360 12603.33 32.25 54382.95 88888.00 2016-12-25 10:43:30.500 360 12603.33 32.25 54382.97 88888.00 2016-12-25 10:43:30.625 360 12603.40 32.25 54382.95 88888.00 2016-12-25 10:43:30.750 360 12603.45 32.23 54382.93 88888.00 2016-12-25 10:43:30.875 360 12603.42 32.20 54382.93 88888.00 2016-12-25 10:43:31.000 360 12603.45 32.23 54382.90 88888.00 2016-12-25 10:43:31.125 360 12603.42 32.23 54382.88 88888.00 2016-12-25 10:43:31.250 360 12603.38 32.27 54382.90 88888.00 2016-12-25 10:43:31.375 360 12603.35 32.23 54382.88 88888.00 2016-12-25 10:43:31.500 360 12603.35 32.25 54382.88 88888.00 2016-12-25 10:43:31.625 360 12603.42 32.27 54382.88 88888.00 2016-12-25 10:43:31.750 360 12603.48 32.27 54382.85 88888.00 2016-12-25 10:43:31.875 360 12603.50 32.27 54382.90 88888.00 2016-12-25 10:43:32.000 360 12603.42 32.27 54382.85 88888.00 2016-12-25 10:43:32.125 360 12603.45 32.27 54382.82 88888.00 2016-12-25 10:43:32.250 360 12603.40 32.27 54382.80 88888.00 2016-12-25 10:43:32.375 360 12603.45 32.27 54382.80 88888.00 2016-12-25 10:43:32.500 360 12603.50 32.30 54382.80 88888.00 2016-12-25 10:43:32.625 360 12603.60 32.33 54382.80 88888.00 2016-12-25 10:43:32.750 360 12603.58 32.35 54382.80 88888.00 2016-12-25 10:43:32.875 360 12603.55 32.40 54382.80 88888.00 2016-12-25 10:43:33.000 360 12603.52 32.38 54382.78 88888.00 2016-12-25 10:43:33.125 360 12603.55 32.42 54382.78 88888.00 2016-12-25 10:43:33.250 360 12603.65 32.42 54382.78 88888.00 2016-12-25 10:43:33.375 360 12603.67 32.45 54382.78 88888.00 2016-12-25 10:43:33.500 360 12603.65 32.45 54382.75 88888.00 2016-12-25 10:43:33.625 360 12603.65 32.48 54382.75 88888.00 2016-12-25 10:43:33.750 360 12603.62 32.45 54382.72 88888.00 2016-12-25 10:43:33.875 360 12603.62 32.45 54382.72 88888.00 2016-12-25 10:43:34.000 360 12603.65 32.48 54382.72 88888.00 2016-12-25 10:43:34.125 360 12603.65 32.45 54382.75 88888.00 2016-12-25 10:43:34.250 360 12603.65 32.45 54382.78 88888.00 2016-12-25 10:43:34.375 360 12603.65 32.48 54382.75 88888.00 2016-12-25 10:43:34.500 360 12603.58 32.48 54382.72 88888.00 2016-12-25 10:43:34.625 360 12603.50 32.50 54382.70 88888.00 2016-12-25 10:43:34.750 360 12603.58 32.50 54382.70 88888.00 2016-12-25 10:43:34.875 360 12603.60 32.50 54382.70 88888.00 2016-12-25 10:43:35.000 360 12603.58 32.48 54382.70 88888.00 2016-12-25 10:43:35.125 360 12603.60 32.50 54382.70 88888.00 2016-12-25 10:43:35.250 360 12603.60 32.48 54382.68 88888.00 2016-12-25 10:43:35.375 360 12603.60 32.48 54382.68 88888.00 2016-12-25 10:43:35.500 360 12603.60 32.50 54382.68 88888.00 2016-12-25 10:43:35.625 360 12603.55 32.50 54382.65 88888.00 2016-12-25 10:43:35.750 360 12603.52 32.48 54382.62 88888.00 2016-12-25 10:43:35.875 360 12603.50 32.48 54382.62 88888.00 2016-12-25 10:43:36.000 360 12603.50 32.45 54382.62 88888.00 2016-12-25 10:43:36.125 360 12603.52 32.48 54382.60 88888.00 2016-12-25 10:43:36.250 360 12603.52 32.48 54382.62 88888.00 2016-12-25 10:43:36.375 360 12603.48 32.50 54382.60 88888.00 2016-12-25 10:43:36.500 360 12603.50 32.48 54382.60 88888.00 2016-12-25 10:43:36.625 360 12603.52 32.50 54382.57 88888.00 2016-12-25 10:43:36.750 360 12603.58 32.50 54382.57 88888.00 2016-12-25 10:43:36.875 360 12603.62 32.52 54382.57 88888.00 2016-12-25 10:43:37.000 360 12603.62 32.52 54382.55 88888.00 2016-12-25 10:43:37.125 360 12603.60 32.48 54382.57 88888.00 2016-12-25 10:43:37.250 360 12603.60 32.48 54382.55 88888.00 2016-12-25 10:43:37.375 360 12603.62 32.50 54382.55 88888.00 2016-12-25 10:43:37.500 360 12603.70 32.55 54382.50 88888.00 2016-12-25 10:43:37.625 360 12603.70 32.55 54382.50 88888.00 2016-12-25 10:43:37.750 360 12603.75 32.55 54382.53 88888.00 2016-12-25 10:43:37.875 360 12603.80 32.55 54382.50 88888.00 2016-12-25 10:43:38.000 360 12603.80 32.55 54382.47 88888.00 2016-12-25 10:43:38.125 360 12603.83 32.58 54382.47 88888.00 2016-12-25 10:43:38.250 360 12603.75 32.52 54382.45 88888.00 2016-12-25 10:43:38.375 360 12603.67 32.58 54382.43 88888.00 2016-12-25 10:43:38.500 360 12603.70 32.55 54382.45 88888.00 2016-12-25 10:43:38.625 360 12603.75 32.55 54382.43 88888.00 2016-12-25 10:43:38.750 360 12603.77 32.55 54382.40 88888.00 2016-12-25 10:43:38.875 360 12603.88 32.60 54382.40 88888.00 2016-12-25 10:43:39.000 360 12603.95 32.60 54382.38 88888.00 2016-12-25 10:43:39.125 360 12603.98 32.60 54382.35 88888.00 2016-12-25 10:43:39.250 360 12603.92 32.60 54382.38 88888.00 2016-12-25 10:43:39.375 360 12603.90 32.65 54382.38 88888.00 2016-12-25 10:43:39.500 360 12603.88 32.65 54382.38 88888.00 2016-12-25 10:43:39.625 360 12603.92 32.65 54382.38 88888.00 2016-12-25 10:43:39.750 360 12603.98 32.65 54382.35 88888.00 2016-12-25 10:43:39.875 360 12603.98 32.62 54382.35 88888.00 2016-12-25 10:43:40.000 360 12603.98 32.60 54382.32 88888.00 2016-12-25 10:43:40.125 360 12604.00 32.62 54382.32 88888.00 2016-12-25 10:43:40.250 360 12603.98 32.62 54382.35 88888.00 2016-12-25 10:43:40.375 360 12604.02 32.62 54382.32 88888.00 2016-12-25 10:43:40.500 360 12604.05 32.62 54382.32 88888.00 2016-12-25 10:43:40.625 360 12604.02 32.62 54382.28 88888.00 2016-12-25 10:43:40.750 360 12604.00 32.65 54382.32 88888.00 2016-12-25 10:43:40.875 360 12603.98 32.60 54382.32 88888.00 2016-12-25 10:43:41.000 360 12603.98 32.60 54382.32 88888.00 2016-12-25 10:43:41.125 360 12604.00 32.62 54382.32 88888.00 2016-12-25 10:43:41.250 360 12603.95 32.62 54382.30 88888.00 2016-12-25 10:43:41.375 360 12604.00 32.60 54382.32 88888.00 2016-12-25 10:43:41.500 360 12604.05 32.60 54382.30 88888.00 2016-12-25 10:43:41.625 360 12604.02 32.58 54382.32 88888.00 2016-12-25 10:43:41.750 360 12604.05 32.55 54382.32 88888.00 2016-12-25 10:43:41.875 360 12604.08 32.58 54382.32 88888.00 2016-12-25 10:43:42.000 360 12604.08 32.58 54382.32 88888.00 2016-12-25 10:43:42.125 360 12604.02 32.58 54382.32 88888.00 2016-12-25 10:43:42.250 360 12604.00 32.58 54382.30 88888.00 2016-12-25 10:43:42.375 360 12604.05 32.60 54382.30 88888.00 2016-12-25 10:43:42.500 360 12604.05 32.58 54382.32 88888.00 2016-12-25 10:43:42.625 360 12604.05 32.58 54382.32 88888.00 2016-12-25 10:43:42.750 360 12604.05 32.55 54382.30 88888.00 2016-12-25 10:43:42.875 360 12604.02 32.55 54382.30 88888.00 2016-12-25 10:43:43.000 360 12604.00 32.52 54382.30 88888.00 2016-12-25 10:43:43.125 360 12604.02 32.52 54382.30 88888.00 2016-12-25 10:43:43.250 360 12604.00 32.50 54382.30 88888.00 2016-12-25 10:43:43.375 360 12604.05 32.50 54382.32 88888.00 2016-12-25 10:43:43.500 360 12604.05 32.50 54382.32 88888.00 2016-12-25 10:43:43.625 360 12603.98 32.50 54382.32 88888.00 2016-12-25 10:43:43.750 360 12603.98 32.48 54382.35 88888.00 2016-12-25 10:43:43.875 360 12603.98 32.48 54382.32 88888.00 2016-12-25 10:43:44.000 360 12603.95 32.50 54382.30 88888.00 2016-12-25 10:43:44.125 360 12604.02 32.50 54382.30 88888.00 2016-12-25 10:43:44.250 360 12604.02 32.50 54382.30 88888.00 2016-12-25 10:43:44.375 360 12604.02 32.50 54382.28 88888.00 2016-12-25 10:43:44.500 360 12604.02 32.48 54382.30 88888.00 2016-12-25 10:43:44.625 360 12604.00 32.48 54382.30 88888.00 2016-12-25 10:43:44.750 360 12603.98 32.45 54382.30 88888.00 2016-12-25 10:43:44.875 360 12603.95 32.45 54382.30 88888.00 2016-12-25 10:43:45.000 360 12603.95 32.45 54382.28 88888.00 2016-12-25 10:43:45.125 360 12603.95 32.42 54382.30 88888.00 2016-12-25 10:43:45.250 360 12603.92 32.45 54382.28 88888.00 2016-12-25 10:43:45.375 360 12603.92 32.45 54382.28 88888.00 2016-12-25 10:43:45.500 360 12603.90 32.45 54382.28 88888.00 2016-12-25 10:43:45.625 360 12603.90 32.45 54382.30 88888.00 2016-12-25 10:43:45.750 360 12603.92 32.48 54382.30 88888.00 2016-12-25 10:43:45.875 360 12603.92 32.50 54382.28 88888.00 2016-12-25 10:43:46.000 360 12603.95 32.48 54382.22 88888.00 2016-12-25 10:43:46.125 360 12603.98 32.48 54382.28 88888.00 2016-12-25 10:43:46.250 360 12603.92 32.48 54382.25 88888.00 2016-12-25 10:43:46.375 360 12603.90 32.52 54382.25 88888.00 2016-12-25 10:43:46.500 360 12603.85 32.50 54382.28 88888.00 2016-12-25 10:43:46.625 360 12603.88 32.48 54382.28 88888.00 2016-12-25 10:43:46.750 360 12603.90 32.50 54382.25 88888.00 2016-12-25 10:43:46.875 360 12603.90 32.52 54382.22 88888.00 2016-12-25 10:43:47.000 360 12603.88 32.52 54382.22 88888.00 2016-12-25 10:43:47.125 360 12603.92 32.50 54382.25 88888.00 2016-12-25 10:43:47.250 360 12603.92 32.50 54382.22 88888.00 2016-12-25 10:43:47.375 360 12603.92 32.52 54382.22 88888.00 2016-12-25 10:43:47.500 360 12603.92 32.55 54382.22 88888.00 2016-12-25 10:43:47.625 360 12603.90 32.52 54382.22 88888.00 2016-12-25 10:43:47.750 360 12603.85 32.52 54382.20 88888.00 2016-12-25 10:43:47.875 360 12603.88 32.55 54382.22 88888.00 2016-12-25 10:43:48.000 360 12603.92 32.55 54382.20 88888.00 2016-12-25 10:43:48.125 360 12603.90 32.55 54382.22 88888.00 2016-12-25 10:43:48.250 360 12603.83 32.52 54382.22 88888.00 2016-12-25 10:43:48.375 360 12603.80 32.55 54382.20 88888.00 2016-12-25 10:43:48.500 360 12603.77 32.58 54382.20 88888.00 2016-12-25 10:43:48.625 360 12603.77 32.58 54382.20 88888.00 2016-12-25 10:43:48.750 360 12603.75 32.58 54382.20 88888.00 2016-12-25 10:43:48.875 360 12603.70 32.55 54382.22 88888.00 2016-12-25 10:43:49.000 360 12603.70 32.55 54382.20 88888.00 2016-12-25 10:43:49.125 360 12603.73 32.52 54382.22 88888.00 2016-12-25 10:43:49.250 360 12603.67 32.50 54382.20 88888.00 2016-12-25 10:43:49.375 360 12603.70 32.52 54382.20 88888.00 2016-12-25 10:43:49.500 360 12603.70 32.58 54382.20 88888.00 2016-12-25 10:43:49.625 360 12603.62 32.55 54382.20 88888.00 2016-12-25 10:43:49.750 360 12603.62 32.52 54382.20 88888.00 2016-12-25 10:43:49.875 360 12603.62 32.52 54382.22 88888.00 2016-12-25 10:43:50.000 360 12603.65 32.52 54382.20 88888.00 2016-12-25 10:43:50.125 360 12603.62 32.50 54382.22 88888.00 2016-12-25 10:43:50.250 360 12603.60 32.50 54382.25 88888.00 2016-12-25 10:43:50.375 360 12603.58 32.50 54382.25 88888.00 2016-12-25 10:43:50.500 360 12603.58 32.50 54382.28 88888.00 2016-12-25 10:43:50.625 360 12603.58 32.50 54382.22 88888.00 2016-12-25 10:43:50.750 360 12603.58 32.52 54382.25 88888.00 2016-12-25 10:43:50.875 360 12603.58 32.52 54382.25 88888.00 2016-12-25 10:43:51.000 360 12603.62 32.50 54382.25 88888.00 2016-12-25 10:43:51.125 360 12603.62 32.50 54382.28 88888.00 2016-12-25 10:43:51.250 360 12603.58 32.48 54382.28 88888.00 2016-12-25 10:43:51.375 360 12603.58 32.48 54382.28 88888.00 2016-12-25 10:43:51.500 360 12603.55 32.50 54382.30 88888.00 2016-12-25 10:43:51.625 360 12603.42 32.50 54382.30 88888.00 2016-12-25 10:43:51.750 360 12603.38 32.48 54382.28 88888.00 2016-12-25 10:43:51.875 360 12603.33 32.45 54382.28 88888.00 2016-12-25 10:43:52.000 360 12603.33 32.45 54382.28 88888.00 2016-12-25 10:43:52.125 360 12603.42 32.45 54382.28 88888.00 2016-12-25 10:43:52.250 360 12603.40 32.42 54382.28 88888.00 2016-12-25 10:43:52.375 360 12603.33 32.45 54382.28 88888.00 2016-12-25 10:43:52.500 360 12603.30 32.42 54382.22 88888.00 2016-12-25 10:43:52.625 360 12603.27 32.40 54382.25 88888.00 2016-12-25 10:43:52.750 360 12603.25 32.40 54382.25 88888.00 2016-12-25 10:43:52.875 360 12603.17 32.40 54382.25 88888.00 2016-12-25 10:43:53.000 360 12603.20 32.42 54382.28 88888.00 2016-12-25 10:43:53.125 360 12603.20 32.40 54382.28 88888.00 2016-12-25 10:43:53.250 360 12603.17 32.38 54382.25 88888.00 2016-12-25 10:43:53.375 360 12603.20 32.40 54382.25 88888.00 2016-12-25 10:43:53.500 360 12603.23 32.40 54382.22 88888.00 2016-12-25 10:43:53.625 360 12603.17 32.38 54382.25 88888.00 2016-12-25 10:43:53.750 360 12603.15 32.35 54382.25 88888.00 2016-12-25 10:43:53.875 360 12603.17 32.38 54382.25 88888.00 2016-12-25 10:43:54.000 360 12603.12 32.38 54382.22 88888.00 2016-12-25 10:43:54.125 360 12603.15 32.38 54382.25 88888.00 2016-12-25 10:43:54.250 360 12603.05 32.35 54382.28 88888.00 2016-12-25 10:43:54.375 360 12603.05 32.35 54382.25 88888.00 2016-12-25 10:43:54.500 360 12603.02 32.35 54382.28 88888.00 2016-12-25 10:43:54.625 360 12603.02 32.40 54382.22 88888.00 2016-12-25 10:43:54.750 360 12603.08 32.40 54382.25 88888.00 2016-12-25 10:43:54.875 360 12603.10 32.40 54382.25 88888.00 2016-12-25 10:43:55.000 360 12603.08 32.40 54382.22 88888.00 2016-12-25 10:43:55.125 360 12603.02 32.40 54382.22 88888.00 2016-12-25 10:43:55.250 360 12602.98 32.42 54382.25 88888.00 2016-12-25 10:43:55.375 360 12603.00 32.42 54382.22 88888.00 2016-12-25 10:43:55.500 360 12603.02 32.42 54382.22 88888.00 2016-12-25 10:43:55.625 360 12603.00 32.45 54382.25 88888.00 2016-12-25 10:43:55.750 360 12602.92 32.45 54382.25 88888.00 2016-12-25 10:43:55.875 360 12602.88 32.40 54382.22 88888.00 2016-12-25 10:43:56.000 360 12602.85 32.42 54382.20 88888.00 2016-12-25 10:43:56.125 360 12602.83 32.45 54382.22 88888.00 2016-12-25 10:43:56.250 360 12602.80 32.42 54382.22 88888.00 2016-12-25 10:43:56.375 360 12602.80 32.42 54382.25 88888.00 2016-12-25 10:43:56.500 360 12602.75 32.42 54382.25 88888.00 2016-12-25 10:43:56.625 360 12602.77 32.38 54382.20 88888.00 2016-12-25 10:43:56.750 360 12602.75 32.42 54382.25 88888.00 2016-12-25 10:43:56.875 360 12602.77 32.40 54382.28 88888.00 2016-12-25 10:43:57.000 360 12602.80 32.38 54382.25 88888.00 2016-12-25 10:43:57.125 360 12602.75 32.40 54382.28 88888.00 2016-12-25 10:43:57.250 360 12602.70 32.38 54382.28 88888.00 2016-12-25 10:43:57.375 360 12602.73 32.33 54382.28 88888.00 2016-12-25 10:43:57.500 360 12602.73 32.30 54382.25 88888.00 2016-12-25 10:43:57.625 360 12602.73 32.30 54382.28 88888.00 2016-12-25 10:43:57.750 360 12602.73 32.33 54382.25 88888.00 2016-12-25 10:43:57.875 360 12602.70 32.30 54382.22 88888.00 2016-12-25 10:43:58.000 360 12602.67 32.25 54382.22 88888.00 2016-12-25 10:43:58.125 360 12602.65 32.23 54382.25 88888.00 2016-12-25 10:43:58.250 360 12602.62 32.23 54382.28 88888.00 2016-12-25 10:43:58.375 360 12602.65 32.25 54382.28 88888.00 2016-12-25 10:43:58.500 360 12602.65 32.25 54382.28 88888.00 2016-12-25 10:43:58.625 360 12602.62 32.23 54382.22 88888.00 2016-12-25 10:43:58.750 360 12602.62 32.23 54382.22 88888.00 2016-12-25 10:43:58.875 360 12602.67 32.25 54382.22 88888.00 2016-12-25 10:43:59.000 360 12602.70 32.23 54382.20 88888.00 2016-12-25 10:43:59.125 360 12602.75 32.23 54382.20 88888.00 2016-12-25 10:43:59.250 360 12602.67 32.20 54382.22 88888.00 2016-12-25 10:43:59.375 360 12602.67 32.20 54382.22 88888.00 2016-12-25 10:43:59.500 360 12602.70 32.23 54382.22 88888.00 2016-12-25 10:43:59.625 360 12602.60 32.25 54382.22 88888.00 2016-12-25 10:43:59.750 360 12602.60 32.25 54382.25 88888.00 2016-12-25 10:43:59.875 360 12602.67 32.25 54382.25 88888.00 2016-12-25 10:44:00.000 360 12602.70 32.25 54382.20 88888.00 2016-12-25 10:44:00.125 360 12602.65 32.23 54382.18 88888.00 2016-12-25 10:44:00.250 360 12602.65 32.23 54382.20 88888.00 2016-12-25 10:44:00.375 360 12602.67 32.23 54382.18 88888.00 2016-12-25 10:44:00.500 360 12602.65 32.25 54382.18 88888.00 2016-12-25 10:44:00.625 360 12602.52 32.25 54382.18 88888.00 2016-12-25 10:44:00.750 360 12602.52 32.23 54382.18 88888.00 2016-12-25 10:44:00.875 360 12602.52 32.27 54382.20 88888.00 2016-12-25 10:44:01.000 360 12602.58 32.27 54382.20 88888.00 2016-12-25 10:44:01.125 360 12602.60 32.27 54382.22 88888.00 2016-12-25 10:44:01.250 360 12602.65 32.27 54382.22 88888.00 2016-12-25 10:44:01.375 360 12602.62 32.27 54382.18 88888.00 2016-12-25 10:44:01.500 360 12602.62 32.25 54382.15 88888.00 2016-12-25 10:44:01.625 360 12602.67 32.25 54382.18 88888.00 2016-12-25 10:44:01.750 360 12602.67 32.25 54382.18 88888.00 2016-12-25 10:44:01.875 360 12602.73 32.27 54382.18 88888.00 2016-12-25 10:44:02.000 360 12602.67 32.25 54382.18 88888.00 2016-12-25 10:44:02.125 360 12602.67 32.25 54382.18 88888.00 2016-12-25 10:44:02.250 360 12602.60 32.25 54382.15 88888.00 2016-12-25 10:44:02.375 360 12602.58 32.25 54382.18 88888.00 2016-12-25 10:44:02.500 360 12602.55 32.25 54382.20 88888.00 2016-12-25 10:44:02.625 360 12602.58 32.25 54382.20 88888.00 2016-12-25 10:44:02.750 360 12602.55 32.25 54382.18 88888.00 2016-12-25 10:44:02.875 360 12602.58 32.23 54382.18 88888.00 2016-12-25 10:44:03.000 360 12602.52 32.20 54382.18 88888.00 2016-12-25 10:44:03.125 360 12602.52 32.20 54382.18 88888.00 2016-12-25 10:44:03.250 360 12602.55 32.20 54382.18 88888.00 2016-12-25 10:44:03.375 360 12602.60 32.20 54382.18 88888.00 2016-12-25 10:44:03.500 360 12602.62 32.23 54382.15 88888.00 2016-12-25 10:44:03.625 360 12602.60 32.17 54382.18 88888.00 2016-12-25 10:44:03.750 360 12602.58 32.17 54382.15 88888.00 2016-12-25 10:44:03.875 360 12602.58 32.17 54382.12 88888.00 2016-12-25 10:44:04.000 360 12602.55 32.20 54382.12 88888.00 2016-12-25 10:44:04.125 360 12602.55 32.23 54382.15 88888.00 2016-12-25 10:44:04.250 360 12602.50 32.20 54382.18 88888.00 2016-12-25 10:44:04.375 360 12602.50 32.23 54382.18 88888.00 2016-12-25 10:44:04.500 360 12602.52 32.17 54382.12 88888.00 2016-12-25 10:44:04.625 360 12602.50 32.12 54382.12 88888.00 2016-12-25 10:44:04.750 360 12602.48 32.15 54382.12 88888.00 2016-12-25 10:44:04.875 360 12602.48 32.17 54382.18 88888.00 2016-12-25 10:44:05.000 360 12602.50 32.15 54382.12 88888.00 2016-12-25 10:44:05.125 360 12602.50 32.15 54382.12 88888.00 2016-12-25 10:44:05.250 360 12602.48 32.15 54382.12 88888.00 2016-12-25 10:44:05.375 360 12602.50 32.15 54382.12 88888.00 2016-12-25 10:44:05.500 360 12602.55 32.17 54382.12 88888.00 2016-12-25 10:44:05.625 360 12602.55 32.17 54382.10 88888.00 2016-12-25 10:44:05.750 360 12602.55 32.17 54382.10 88888.00 2016-12-25 10:44:05.875 360 12602.55 32.17 54382.12 88888.00 2016-12-25 10:44:06.000 360 12602.52 32.17 54382.10 88888.00 2016-12-25 10:44:06.125 360 12602.52 32.17 54382.12 88888.00 2016-12-25 10:44:06.250 360 12602.52 32.20 54382.12 88888.00 2016-12-25 10:44:06.375 360 12602.55 32.20 54382.12 88888.00 2016-12-25 10:44:06.500 360 12602.50 32.15 54382.15 88888.00 2016-12-25 10:44:06.625 360 12602.42 32.15 54382.15 88888.00 2016-12-25 10:44:06.750 360 12602.38 32.20 54382.10 88888.00 2016-12-25 10:44:06.875 360 12602.42 32.23 54382.10 88888.00 2016-12-25 10:44:07.000 360 12602.50 32.23 54382.10 88888.00 2016-12-25 10:44:07.125 360 12602.48 32.20 54382.10 88888.00 2016-12-25 10:44:07.250 360 12602.42 32.17 54382.12 88888.00 2016-12-25 10:44:07.375 360 12602.45 32.20 54382.07 88888.00 2016-12-25 10:44:07.500 360 12602.52 32.23 54382.07 88888.00 2016-12-25 10:44:07.625 360 12602.55 32.23 54382.07 88888.00 2016-12-25 10:44:07.750 360 12602.58 32.23 54382.07 88888.00 2016-12-25 10:44:07.875 360 12602.55 32.23 54382.07 88888.00 2016-12-25 10:44:08.000 360 12602.60 32.23 54382.07 88888.00 2016-12-25 10:44:08.125 360 12602.58 32.23 54382.05 88888.00 2016-12-25 10:44:08.250 360 12602.52 32.25 54382.05 88888.00 2016-12-25 10:44:08.375 360 12602.52 32.23 54382.03 88888.00 2016-12-25 10:44:08.500 360 12602.50 32.20 54382.05 88888.00 2016-12-25 10:44:08.625 360 12602.48 32.23 54382.07 88888.00 2016-12-25 10:44:08.750 360 12602.50 32.23 54382.07 88888.00 2016-12-25 10:44:08.875 360 12602.50 32.23 54382.07 88888.00 2016-12-25 10:44:09.000 360 12602.42 32.23 54382.05 88888.00 2016-12-25 10:44:09.125 360 12602.40 32.20 54382.07 88888.00 2016-12-25 10:44:09.250 360 12602.42 32.17 54382.05 88888.00 2016-12-25 10:44:09.375 360 12602.45 32.17 54382.05 88888.00 2016-12-25 10:44:09.500 360 12602.40 32.15 54382.05 88888.00 2016-12-25 10:44:09.625 360 12602.35 32.15 54382.03 88888.00 2016-12-25 10:44:09.750 360 12602.38 32.17 54382.05 88888.00 2016-12-25 10:44:09.875 360 12602.38 32.17 54382.07 88888.00 2016-12-25 10:44:10.000 360 12602.35 32.15 54382.05 88888.00 2016-12-25 10:44:10.125 360 12602.33 32.10 54382.03 88888.00 2016-12-25 10:44:10.250 360 12602.33 32.08 54382.03 88888.00 2016-12-25 10:44:10.375 360 12602.38 32.08 54382.03 88888.00 2016-12-25 10:44:10.500 360 12602.33 32.08 54382.07 88888.00 2016-12-25 10:44:10.625 360 12602.30 32.08 54382.05 88888.00 2016-12-25 10:44:10.750 360 12602.30 32.05 54382.07 88888.00 2016-12-25 10:44:10.875 360 12602.33 32.02 54382.07 88888.00 2016-12-25 10:44:11.000 360 12602.30 32.02 54382.07 88888.00 2016-12-25 10:44:11.125 360 12602.27 32.02 54382.05 88888.00 2016-12-25 10:44:11.250 360 12602.27 32.00 54382.07 88888.00 2016-12-25 10:44:11.375 360 12602.27 32.00 54382.07 88888.00 2016-12-25 10:44:11.500 360 12602.27 32.00 54382.05 88888.00 2016-12-25 10:44:11.625 360 12602.27 32.00 54382.07 88888.00 2016-12-25 10:44:11.750 360 12602.17 31.98 54382.07 88888.00 2016-12-25 10:44:11.875 360 12602.17 31.98 54382.07 88888.00 2016-12-25 10:44:12.000 360 12602.20 31.98 54382.05 88888.00 2016-12-25 10:44:12.125 360 12602.23 31.95 54382.03 88888.00 2016-12-25 10:44:12.250 360 12602.20 31.93 54382.03 88888.00 2016-12-25 10:44:12.375 360 12602.17 31.93 54382.05 88888.00 2016-12-25 10:44:12.500 360 12602.20 31.93 54382.03 88888.00 2016-12-25 10:44:12.625 360 12602.30 31.93 54382.03 88888.00 2016-12-25 10:44:12.750 360 12602.25 31.93 54382.03 88888.00 2016-12-25 10:44:12.875 360 12602.17 31.90 54382.05 88888.00 2016-12-25 10:44:13.000 360 12602.12 31.93 54382.03 88888.00 2016-12-25 10:44:13.125 360 12602.12 31.90 54382.00 88888.00 2016-12-25 10:44:13.250 360 12602.20 31.88 54382.05 88888.00 2016-12-25 10:44:13.375 360 12602.27 31.88 54382.05 88888.00 2016-12-25 10:44:13.500 360 12602.27 31.88 54382.03 88888.00 2016-12-25 10:44:13.625 360 12602.25 31.88 54382.05 88888.00 2016-12-25 10:44:13.750 360 12602.17 31.88 54382.05 88888.00 2016-12-25 10:44:13.875 360 12602.10 31.85 54382.03 88888.00 2016-12-25 10:44:14.000 360 12602.12 31.88 54382.03 88888.00 2016-12-25 10:44:14.125 360 12602.23 31.85 54382.03 88888.00 2016-12-25 10:44:14.250 360 12602.23 31.82 54381.97 88888.00 2016-12-25 10:44:14.375 360 12602.30 31.88 54382.03 88888.00 2016-12-25 10:44:14.500 360 12602.30 31.88 54382.03 88888.00 2016-12-25 10:44:14.625 360 12602.27 31.85 54382.03 88888.00 2016-12-25 10:44:14.750 360 12602.23 31.88 54382.00 88888.00 2016-12-25 10:44:14.875 360 12602.23 31.88 54382.03 88888.00 2016-12-25 10:44:15.000 360 12602.25 31.88 54382.00 88888.00 2016-12-25 10:44:15.125 360 12602.30 31.88 54381.97 88888.00 2016-12-25 10:44:15.250 360 12602.25 31.85 54381.97 88888.00 2016-12-25 10:44:15.375 360 12602.17 31.85 54381.97 88888.00 2016-12-25 10:44:15.500 360 12602.23 31.82 54381.97 88888.00 2016-12-25 10:44:15.625 360 12602.30 31.85 54381.95 88888.00 2016-12-25 10:44:15.750 360 12602.30 31.85 54381.97 88888.00 2016-12-25 10:44:15.875 360 12602.33 31.88 54381.97 88888.00 2016-12-25 10:44:16.000 360 12602.38 31.88 54381.97 88888.00 2016-12-25 10:44:16.125 360 12602.35 31.85 54381.97 88888.00 2016-12-25 10:44:16.250 360 12602.33 31.88 54381.97 88888.00 2016-12-25 10:44:16.375 360 12602.38 31.90 54381.97 88888.00 2016-12-25 10:44:16.500 360 12602.40 31.93 54381.95 88888.00 2016-12-25 10:44:16.625 360 12602.38 31.90 54381.95 88888.00 2016-12-25 10:44:16.750 360 12602.40 31.90 54381.93 88888.00 2016-12-25 10:44:16.875 360 12602.42 31.90 54381.95 88888.00 2016-12-25 10:44:17.000 360 12602.45 31.93 54381.93 88888.00 2016-12-25 10:44:17.125 360 12602.45 31.90 54381.90 88888.00 2016-12-25 10:44:17.250 360 12602.50 31.90 54381.90 88888.00 2016-12-25 10:44:17.375 360 12602.55 31.93 54381.90 88888.00 2016-12-25 10:44:17.500 360 12602.52 31.95 54381.90 88888.00 2016-12-25 10:44:17.625 360 12602.50 31.93 54381.88 88888.00 2016-12-25 10:44:17.750 360 12602.55 31.93 54381.88 88888.00 2016-12-25 10:44:17.875 360 12602.55 31.93 54381.85 88888.00 2016-12-25 10:44:18.000 360 12602.60 31.93 54381.85 88888.00 2016-12-25 10:44:18.125 360 12602.67 31.93 54381.85 88888.00 2016-12-25 10:44:18.250 360 12602.73 31.93 54381.88 88888.00 2016-12-25 10:44:18.375 360 12602.77 31.95 54381.88 88888.00 2016-12-25 10:44:18.500 360 12602.77 31.95 54381.88 88888.00 2016-12-25 10:44:18.625 360 12602.73 31.98 54381.88 88888.00 2016-12-25 10:44:18.750 360 12602.70 31.95 54381.88 88888.00 2016-12-25 10:44:18.875 360 12602.73 31.98 54381.82 88888.00 2016-12-25 10:44:19.000 360 12602.73 31.95 54381.85 88888.00 2016-12-25 10:44:19.125 360 12602.77 31.98 54381.82 88888.00 2016-12-25 10:44:19.250 360 12602.80 31.95 54381.82 88888.00 2016-12-25 10:44:19.375 360 12602.85 31.98 54381.82 88888.00 2016-12-25 10:44:19.500 360 12602.83 32.00 54381.88 88888.00 2016-12-25 10:44:19.625 360 12602.85 32.00 54381.85 88888.00 2016-12-25 10:44:19.750 360 12602.88 32.02 54381.85 88888.00 2016-12-25 10:44:19.875 360 12602.90 32.00 54381.82 88888.00 2016-12-25 10:44:20.000 360 12602.85 32.02 54381.78 88888.00 2016-12-25 10:44:20.125 360 12602.80 32.02 54381.80 88888.00 2016-12-25 10:44:20.250 360 12602.80 32.05 54381.80 88888.00 2016-12-25 10:44:20.375 360 12602.85 32.05 54381.80 88888.00 2016-12-25 10:44:20.500 360 12602.88 32.05 54381.80 88888.00 2016-12-25 10:44:20.625 360 12602.88 32.08 54381.82 88888.00 2016-12-25 10:44:20.750 360 12602.75 32.10 54381.82 88888.00 2016-12-25 10:44:20.875 360 12602.67 32.12 54381.82 88888.00 2016-12-25 10:44:21.000 360 12602.75 32.10 54381.80 88888.00 2016-12-25 10:44:21.125 360 12602.80 32.08 54381.80 88888.00 2016-12-25 10:44:21.250 360 12602.80 32.12 54381.78 88888.00 2016-12-25 10:44:21.375 360 12602.80 32.15 54381.78 88888.00 2016-12-25 10:44:21.500 360 12602.80 32.15 54381.80 88888.00 2016-12-25 10:44:21.625 360 12602.80 32.15 54381.78 88888.00 2016-12-25 10:44:21.750 360 12602.80 32.10 54381.72 88888.00 2016-12-25 10:44:21.875 360 12602.77 32.12 54381.72 88888.00 2016-12-25 10:44:22.000 360 12602.77 32.10 54381.72 88888.00 2016-12-25 10:44:22.125 360 12602.80 32.08 54381.75 88888.00 2016-12-25 10:44:22.250 360 12602.80 32.10 54381.75 88888.00 2016-12-25 10:44:22.375 360 12602.77 32.15 54381.75 88888.00 2016-12-25 10:44:22.500 360 12602.75 32.12 54381.78 88888.00 2016-12-25 10:44:22.625 360 12602.77 32.10 54381.72 88888.00 2016-12-25 10:44:22.750 360 12602.77 32.10 54381.72 88888.00 2016-12-25 10:44:22.875 360 12602.75 32.10 54381.75 88888.00 2016-12-25 10:44:23.000 360 12602.73 32.05 54381.72 88888.00 2016-12-25 10:44:23.125 360 12602.75 32.02 54381.72 88888.00 2016-12-25 10:44:23.250 360 12602.77 32.02 54381.70 88888.00 2016-12-25 10:44:23.375 360 12602.80 32.00 54381.70 88888.00 2016-12-25 10:44:23.500 360 12602.77 32.02 54381.70 88888.00 2016-12-25 10:44:23.625 360 12602.85 32.02 54381.72 88888.00 2016-12-25 10:44:23.750 360 12602.83 32.02 54381.72 88888.00 2016-12-25 10:44:23.875 360 12602.77 32.00 54381.72 88888.00 2016-12-25 10:44:24.000 360 12602.75 31.98 54381.70 88888.00 2016-12-25 10:44:24.125 360 12602.75 31.98 54381.70 88888.00 2016-12-25 10:44:24.250 360 12602.73 31.90 54381.68 88888.00 2016-12-25 10:44:24.375 360 12602.77 31.90 54381.70 88888.00 2016-12-25 10:44:24.500 360 12602.77 31.93 54381.70 88888.00 2016-12-25 10:44:24.625 360 12602.80 31.93 54381.72 88888.00 2016-12-25 10:44:24.750 360 12602.77 31.93 54381.72 88888.00 2016-12-25 10:44:24.875 360 12602.83 31.93 54381.68 88888.00 2016-12-25 10:44:25.000 360 12602.90 31.90 54381.68 88888.00 2016-12-25 10:44:25.125 360 12602.98 31.93 54381.70 88888.00 2016-12-25 10:44:25.250 360 12602.92 31.90 54381.68 88888.00 2016-12-25 10:44:25.375 360 12602.88 31.90 54381.68 88888.00 2016-12-25 10:44:25.500 360 12602.88 31.88 54381.65 88888.00 2016-12-25 10:44:25.625 360 12602.95 31.90 54381.65 88888.00 2016-12-25 10:44:25.750 360 12603.00 31.90 54381.62 88888.00 2016-12-25 10:44:25.875 360 12602.92 31.88 54381.62 88888.00 2016-12-25 10:44:26.000 360 12602.85 31.85 54381.60 88888.00 2016-12-25 10:44:26.125 360 12602.92 31.85 54381.62 88888.00 2016-12-25 10:44:26.250 360 12602.98 31.82 54381.65 88888.00 2016-12-25 10:44:26.375 360 12602.98 31.85 54381.62 88888.00 2016-12-25 10:44:26.500 360 12602.95 31.82 54381.60 88888.00 2016-12-25 10:44:26.625 360 12602.90 31.80 54381.60 88888.00 2016-12-25 10:44:26.750 360 12602.95 31.80 54381.60 88888.00 2016-12-25 10:44:26.875 360 12602.92 31.85 54381.60 88888.00 2016-12-25 10:44:27.000 360 12602.90 31.88 54381.60 88888.00 2016-12-25 10:44:27.125 360 12602.92 31.82 54381.60 88888.00 2016-12-25 10:44:27.250 360 12602.92 31.80 54381.62 88888.00 2016-12-25 10:44:27.375 360 12602.92 31.80 54381.60 88888.00 2016-12-25 10:44:27.500 360 12602.95 31.77 54381.57 88888.00 2016-12-25 10:44:27.625 360 12602.98 31.77 54381.55 88888.00 2016-12-25 10:44:27.750 360 12602.95 31.80 54381.55 88888.00 2016-12-25 10:44:27.875 360 12602.92 31.80 54381.55 88888.00 2016-12-25 10:44:28.000 360 12602.98 31.75 54381.60 88888.00 2016-12-25 10:44:28.125 360 12602.98 31.75 54381.57 88888.00 2016-12-25 10:44:28.250 360 12602.92 31.75 54381.57 88888.00 2016-12-25 10:44:28.375 360 12602.92 31.77 54381.57 88888.00 2016-12-25 10:44:28.500 360 12602.98 31.75 54381.57 88888.00 2016-12-25 10:44:28.625 360 12602.98 31.75 54381.57 88888.00 2016-12-25 10:44:28.750 360 12602.95 31.73 54381.55 88888.00 2016-12-25 10:44:28.875 360 12602.90 31.68 54381.55 88888.00 2016-12-25 10:44:29.000 360 12602.95 31.73 54381.55 88888.00 2016-12-25 10:44:29.125 360 12602.98 31.68 54381.55 88888.00 2016-12-25 10:44:29.250 360 12602.92 31.65 54381.53 88888.00 2016-12-25 10:44:29.375 360 12602.95 31.65 54381.55 88888.00 2016-12-25 10:44:29.500 360 12603.00 31.68 54381.53 88888.00 2016-12-25 10:44:29.625 360 12603.05 31.65 54381.55 88888.00 2016-12-25 10:44:29.750 360 12603.08 31.68 54381.55 88888.00 2016-12-25 10:44:29.875 360 12603.02 31.62 54381.55 88888.00 2016-12-25 10:44:30.000 360 12603.05 31.62 54381.53 88888.00 2016-12-25 10:44:30.125 360 12603.12 31.62 54381.53 88888.00 2016-12-25 10:44:30.250 360 12603.08 31.60 54381.53 88888.00 2016-12-25 10:44:30.375 360 12603.05 31.60 54381.47 88888.00 2016-12-25 10:44:30.500 360 12603.05 31.55 54381.50 88888.00 2016-12-25 10:44:30.625 360 12603.08 31.57 54381.50 88888.00 2016-12-25 10:44:30.750 360 12603.12 31.55 54381.50 88888.00 2016-12-25 10:44:30.875 360 12603.15 31.55 54381.50 88888.00 2016-12-25 10:44:31.000 360 12603.17 31.57 54381.47 88888.00 2016-12-25 10:44:31.125 360 12603.17 31.55 54381.53 88888.00 2016-12-25 10:44:31.250 360 12603.20 31.50 54381.55 88888.00 2016-12-25 10:44:31.375 360 12603.23 31.52 54381.53 88888.00 2016-12-25 10:44:31.500 360 12603.25 31.52 54381.53 88888.00 2016-12-25 10:44:31.625 360 12603.27 31.52 54381.50 88888.00 2016-12-25 10:44:31.750 360 12603.27 31.48 54381.47 88888.00 2016-12-25 10:44:31.875 360 12603.30 31.52 54381.47 88888.00 2016-12-25 10:44:32.000 360 12603.35 31.52 54381.50 88888.00 2016-12-25 10:44:32.125 360 12603.35 31.55 54381.50 88888.00 2016-12-25 10:44:32.250 360 12603.35 31.52 54381.50 88888.00 2016-12-25 10:44:32.375 360 12603.38 31.52 54381.50 88888.00 2016-12-25 10:44:32.500 360 12603.35 31.50 54381.50 88888.00 2016-12-25 10:44:32.625 360 12603.40 31.50 54381.50 88888.00 2016-12-25 10:44:32.750 360 12603.40 31.50 54381.47 88888.00 2016-12-25 10:44:32.875 360 12603.42 31.52 54381.47 88888.00 2016-12-25 10:44:33.000 360 12603.50 31.50 54381.43 88888.00 2016-12-25 10:44:33.125 360 12603.58 31.52 54381.45 88888.00 2016-12-25 10:44:33.250 360 12603.55 31.52 54381.47 88888.00 2016-12-25 10:44:33.375 360 12603.52 31.55 54381.45 88888.00 2016-12-25 10:44:33.500 360 12603.52 31.55 54381.43 88888.00 2016-12-25 10:44:33.625 360 12603.52 31.55 54381.43 88888.00 2016-12-25 10:44:33.750 360 12603.55 31.55 54381.45 88888.00 2016-12-25 10:44:33.875 360 12603.55 31.55 54381.45 88888.00 2016-12-25 10:44:34.000 360 12603.58 31.55 54381.45 88888.00 2016-12-25 10:44:34.125 360 12603.62 31.55 54381.45 88888.00 2016-12-25 10:44:34.250 360 12603.70 31.55 54381.43 88888.00 2016-12-25 10:44:34.375 360 12603.70 31.57 54381.45 88888.00 2016-12-25 10:44:34.500 360 12603.67 31.55 54381.45 88888.00 2016-12-25 10:44:34.625 360 12603.70 31.57 54381.40 88888.00 2016-12-25 10:44:34.750 360 12603.75 31.55 54381.40 88888.00 2016-12-25 10:44:34.875 360 12603.85 31.55 54381.43 88888.00 2016-12-25 10:44:35.000 360 12603.88 31.55 54381.40 88888.00 2016-12-25 10:44:35.125 360 12603.77 31.52 54381.43 88888.00 2016-12-25 10:44:35.250 360 12603.70 31.55 54381.43 88888.00 2016-12-25 10:44:35.375 360 12603.77 31.55 54381.47 88888.00 2016-12-25 10:44:35.500 360 12603.85 31.52 54381.45 88888.00 2016-12-25 10:44:35.625 360 12603.88 31.57 54381.40 88888.00 2016-12-25 10:44:35.750 360 12603.83 31.60 54381.43 88888.00 2016-12-25 10:44:35.875 360 12603.88 31.62 54381.40 88888.00 2016-12-25 10:44:36.000 360 12603.85 31.60 54381.40 88888.00 2016-12-25 10:44:36.125 360 12603.77 31.60 54381.43 88888.00 2016-12-25 10:44:36.250 360 12603.83 31.60 54381.38 88888.00 2016-12-25 10:44:36.375 360 12603.90 31.62 54381.38 88888.00 2016-12-25 10:44:36.500 360 12603.92 31.62 54381.35 88888.00 2016-12-25 10:44:36.625 360 12603.95 31.62 54381.38 88888.00 2016-12-25 10:44:36.750 360 12603.92 31.62 54381.40 88888.00 2016-12-25 10:44:36.875 360 12603.92 31.62 54381.40 88888.00 2016-12-25 10:44:37.000 360 12603.92 31.65 54381.38 88888.00 2016-12-25 10:44:37.125 360 12603.95 31.68 54381.38 88888.00 2016-12-25 10:44:37.250 360 12603.95 31.62 54381.38 88888.00 2016-12-25 10:44:37.375 360 12604.02 31.65 54381.35 88888.00 2016-12-25 10:44:37.500 360 12604.05 31.65 54381.35 88888.00 2016-12-25 10:44:37.625 360 12604.05 31.65 54381.35 88888.00 2016-12-25 10:44:37.750 360 12604.02 31.65 54381.35 88888.00 2016-12-25 10:44:37.875 360 12604.02 31.65 54381.38 88888.00 2016-12-25 10:44:38.000 360 12604.00 31.68 54381.38 88888.00 2016-12-25 10:44:38.125 360 12603.98 31.68 54381.38 88888.00 2016-12-25 10:44:38.250 360 12603.95 31.68 54381.35 88888.00 2016-12-25 10:44:38.375 360 12604.00 31.70 54381.35 88888.00 2016-12-25 10:44:38.500 360 12604.02 31.73 54381.35 88888.00 2016-12-25 10:44:38.625 360 12604.02 31.73 54381.35 88888.00 2016-12-25 10:44:38.750 360 12604.00 31.73 54381.32 88888.00 2016-12-25 10:44:38.875 360 12604.02 31.73 54381.32 88888.00 2016-12-25 10:44:39.000 360 12603.98 31.70 54381.32 88888.00 2016-12-25 10:44:39.125 360 12603.98 31.73 54381.35 88888.00 2016-12-25 10:44:39.250 360 12603.98 31.75 54381.35 88888.00 2016-12-25 10:44:39.375 360 12604.02 31.77 54381.32 88888.00 2016-12-25 10:44:39.500 360 12604.02 31.75 54381.32 88888.00 2016-12-25 10:44:39.625 360 12604.00 31.70 54381.35 88888.00 2016-12-25 10:44:39.750 360 12603.95 31.73 54381.32 88888.00 2016-12-25 10:44:39.875 360 12603.95 31.73 54381.30 88888.00 2016-12-25 10:44:40.000 360 12604.02 31.73 54381.32 88888.00 2016-12-25 10:44:40.125 360 12604.00 31.75 54381.32 88888.00 2016-12-25 10:44:40.250 360 12603.92 31.70 54381.35 88888.00 2016-12-25 10:44:40.375 360 12603.95 31.73 54381.35 88888.00 2016-12-25 10:44:40.500 360 12604.02 31.70 54381.35 88888.00 2016-12-25 10:44:40.625 360 12604.00 31.73 54381.38 88888.00 2016-12-25 10:44:40.750 360 12603.98 31.73 54381.35 88888.00 2016-12-25 10:44:40.875 360 12603.95 31.73 54381.32 88888.00 2016-12-25 10:44:41.000 360 12603.92 31.68 54381.32 88888.00 2016-12-25 10:44:41.125 360 12603.92 31.68 54381.32 88888.00 2016-12-25 10:44:41.250 360 12603.88 31.68 54381.32 88888.00 2016-12-25 10:44:41.375 360 12603.88 31.65 54381.32 88888.00 2016-12-25 10:44:41.500 360 12603.88 31.62 54381.38 88888.00 2016-12-25 10:44:41.625 360 12603.85 31.62 54381.35 88888.00 2016-12-25 10:44:41.750 360 12603.80 31.62 54381.35 88888.00 2016-12-25 10:44:41.875 360 12603.77 31.62 54381.32 88888.00 2016-12-25 10:44:42.000 360 12603.77 31.62 54381.30 88888.00 2016-12-25 10:44:42.125 360 12603.77 31.62 54381.32 88888.00 2016-12-25 10:44:42.250 360 12603.83 31.62 54381.35 88888.00 2016-12-25 10:44:42.375 360 12603.83 31.62 54381.38 88888.00 2016-12-25 10:44:42.500 360 12603.77 31.57 54381.35 88888.00 2016-12-25 10:44:42.625 360 12603.77 31.57 54381.35 88888.00 2016-12-25 10:44:42.750 360 12603.77 31.57 54381.35 88888.00 2016-12-25 10:44:42.875 360 12603.73 31.57 54381.38 88888.00 2016-12-25 10:44:43.000 360 12603.67 31.57 54381.38 88888.00 2016-12-25 10:44:43.125 360 12603.62 31.57 54381.35 88888.00 2016-12-25 10:44:43.250 360 12603.65 31.57 54381.35 88888.00 2016-12-25 10:44:43.375 360 12603.70 31.55 54381.35 88888.00 2016-12-25 10:44:43.500 360 12603.73 31.55 54381.35 88888.00 2016-12-25 10:44:43.625 360 12603.70 31.55 54381.38 88888.00 2016-12-25 10:44:43.750 360 12603.73 31.57 54381.38 88888.00 2016-12-25 10:44:43.875 360 12603.70 31.60 54381.38 88888.00 2016-12-25 10:44:44.000 360 12603.73 31.57 54381.35 88888.00 2016-12-25 10:44:44.125 360 12603.77 31.57 54381.35 88888.00 2016-12-25 10:44:44.250 360 12603.73 31.52 54381.35 88888.00 2016-12-25 10:44:44.375 360 12603.73 31.55 54381.35 88888.00 2016-12-25 10:44:44.500 360 12603.75 31.57 54381.35 88888.00 2016-12-25 10:44:44.625 360 12603.85 31.60 54381.38 88888.00 2016-12-25 10:44:44.750 360 12603.85 31.60 54381.40 88888.00 2016-12-25 10:44:44.875 360 12603.85 31.60 54381.38 88888.00 2016-12-25 10:44:45.000 360 12603.90 31.65 54381.38 88888.00 2016-12-25 10:44:45.125 360 12603.92 31.62 54381.38 88888.00 2016-12-25 10:44:45.250 360 12603.90 31.65 54381.40 88888.00 2016-12-25 10:44:45.375 360 12603.92 31.65 54381.40 88888.00 2016-12-25 10:44:45.500 360 12603.98 31.68 54381.40 88888.00 2016-12-25 10:44:45.625 360 12604.00 31.70 54381.43 88888.00 2016-12-25 10:44:45.750 360 12604.00 31.75 54381.40 88888.00 2016-12-25 10:44:45.875 360 12603.95 31.73 54381.38 88888.00 2016-12-25 10:44:46.000 360 12603.95 31.73 54381.38 88888.00 2016-12-25 10:44:46.125 360 12604.02 31.73 54381.38 88888.00 2016-12-25 10:44:46.250 360 12604.08 31.73 54381.38 88888.00 2016-12-25 10:44:46.375 360 12604.02 31.75 54381.35 88888.00 2016-12-25 10:44:46.500 360 12604.02 31.80 54381.38 88888.00 2016-12-25 10:44:46.625 360 12604.12 31.82 54381.38 88888.00 2016-12-25 10:44:46.750 360 12604.15 31.88 54381.38 88888.00 2016-12-25 10:44:46.875 360 12604.17 31.88 54381.38 88888.00 2016-12-25 10:44:47.000 360 12604.20 31.88 54381.38 88888.00 2016-12-25 10:44:47.125 360 12604.25 31.90 54381.43 88888.00 2016-12-25 10:44:47.250 360 12604.27 31.93 54381.43 88888.00 2016-12-25 10:44:47.375 360 12604.27 31.95 54381.43 88888.00 2016-12-25 10:44:47.500 360 12604.25 31.95 54381.40 88888.00 2016-12-25 10:44:47.625 360 12604.27 31.93 54381.40 88888.00 2016-12-25 10:44:47.750 360 12604.33 31.95 54381.38 88888.00 2016-12-25 10:44:47.875 360 12604.27 31.98 54381.40 88888.00 2016-12-25 10:44:48.000 360 12604.20 31.95 54381.40 88888.00 2016-12-25 10:44:48.125 360 12604.20 31.98 54381.45 88888.00 2016-12-25 10:44:48.250 360 12604.20 31.98 54381.45 88888.00 2016-12-25 10:44:48.375 360 12604.20 32.00 54381.45 88888.00 2016-12-25 10:44:48.500 360 12604.15 32.00 54381.43 88888.00 2016-12-25 10:44:48.625 360 12604.10 31.98 54381.45 88888.00 2016-12-25 10:44:48.750 360 12604.10 31.98 54381.45 88888.00 2016-12-25 10:44:48.875 360 12604.12 32.00 54381.45 88888.00 2016-12-25 10:44:49.000 360 12604.12 31.98 54381.43 88888.00 2016-12-25 10:44:49.125 360 12604.08 31.95 54381.45 88888.00 2016-12-25 10:44:49.250 360 12604.02 31.95 54381.47 88888.00 2016-12-25 10:44:49.375 360 12604.08 31.93 54381.47 88888.00 2016-12-25 10:44:49.500 360 12604.08 31.93 54381.47 88888.00 2016-12-25 10:44:49.625 360 12604.05 31.93 54381.47 88888.00 2016-12-25 10:44:49.750 360 12604.02 31.93 54381.47 88888.00 2016-12-25 10:44:49.875 360 12604.00 31.90 54381.50 88888.00 2016-12-25 10:44:50.000 360 12603.98 31.85 54381.50 88888.00 2016-12-25 10:44:50.125 360 12603.92 31.88 54381.50 88888.00 2016-12-25 10:44:50.250 360 12603.90 31.82 54381.50 88888.00 2016-12-25 10:44:50.375 360 12603.95 31.80 54381.50 88888.00 2016-12-25 10:44:50.500 360 12603.98 31.77 54381.53 88888.00 2016-12-25 10:44:50.625 360 12603.95 31.77 54381.53 88888.00 2016-12-25 10:44:50.750 360 12603.92 31.75 54381.53 88888.00 2016-12-25 10:44:50.875 360 12603.90 31.73 54381.53 88888.00 2016-12-25 10:44:51.000 360 12603.88 31.70 54381.50 88888.00 2016-12-25 10:44:51.125 360 12603.85 31.65 54381.50 88888.00 2016-12-25 10:44:51.250 360 12603.83 31.60 54381.53 88888.00 2016-12-25 10:44:51.375 360 12603.88 31.55 54381.55 88888.00 2016-12-25 10:44:51.500 360 12603.88 31.55 54381.55 88888.00 2016-12-25 10:44:51.625 360 12603.83 31.50 54381.57 88888.00 2016-12-25 10:44:51.750 360 12603.80 31.50 54381.57 88888.00 2016-12-25 10:44:51.875 360 12603.77 31.52 54381.57 88888.00 2016-12-25 10:44:52.000 360 12603.77 31.50 54381.55 88888.00 2016-12-25 10:44:52.125 360 12603.77 31.45 54381.55 88888.00 2016-12-25 10:44:52.250 360 12603.73 31.40 54381.57 88888.00 2016-12-25 10:44:52.375 360 12603.75 31.45 54381.57 88888.00 2016-12-25 10:44:52.500 360 12603.77 31.48 54381.57 88888.00 2016-12-25 10:44:52.625 360 12603.83 31.43 54381.57 88888.00 2016-12-25 10:44:52.750 360 12603.85 31.38 54381.60 88888.00 2016-12-25 10:44:52.875 360 12603.83 31.38 54381.57 88888.00 2016-12-25 10:44:53.000 360 12603.88 31.40 54381.60 88888.00 2016-12-25 10:44:53.125 360 12603.92 31.43 54381.62 88888.00 2016-12-25 10:44:53.250 360 12603.98 31.40 54381.62 88888.00 2016-12-25 10:44:53.375 360 12603.98 31.38 54381.62 88888.00 2016-12-25 10:44:53.500 360 12604.00 31.38 54381.62 88888.00 2016-12-25 10:44:53.625 360 12604.00 31.35 54381.62 88888.00 2016-12-25 10:44:53.750 360 12604.00 31.35 54381.62 88888.00 2016-12-25 10:44:53.875 360 12604.02 31.30 54381.62 88888.00 2016-12-25 10:44:54.000 360 12604.05 31.35 54381.62 88888.00 2016-12-25 10:44:54.125 360 12604.08 31.32 54381.62 88888.00 2016-12-25 10:44:54.250 360 12604.10 31.30 54381.62 88888.00 2016-12-25 10:44:54.375 360 12604.15 31.32 54381.60 88888.00 2016-12-25 10:44:54.500 360 12604.17 31.32 54381.57 88888.00 2016-12-25 10:44:54.625 360 12604.20 31.30 54381.57 88888.00 2016-12-25 10:44:54.750 360 12604.30 31.32 54381.60 88888.00 2016-12-25 10:44:54.875 360 12604.33 31.38 54381.60 88888.00 2016-12-25 10:44:55.000 360 12604.25 31.38 54381.60 88888.00 2016-12-25 10:44:55.125 360 12604.25 31.35 54381.62 88888.00 2016-12-25 10:44:55.250 360 12604.30 31.35 54381.62 88888.00 2016-12-25 10:44:55.375 360 12604.33 31.35 54381.60 88888.00 2016-12-25 10:44:55.500 360 12604.30 31.38 54381.60 88888.00 2016-12-25 10:44:55.625 360 12604.30 31.40 54381.57 88888.00 2016-12-25 10:44:55.750 360 12604.33 31.40 54381.60 88888.00 2016-12-25 10:44:55.875 360 12604.40 31.40 54381.62 88888.00 2016-12-25 10:44:56.000 360 12604.50 31.43 54381.62 88888.00 2016-12-25 10:44:56.125 360 12604.50 31.45 54381.65 88888.00 2016-12-25 10:44:56.250 360 12604.42 31.43 54381.62 88888.00 2016-12-25 10:44:56.375 360 12604.42 31.48 54381.62 88888.00 2016-12-25 10:44:56.500 360 12604.40 31.48 54381.62 88888.00 2016-12-25 10:44:56.625 360 12604.38 31.48 54381.57 88888.00 2016-12-25 10:44:56.750 360 12604.45 31.50 54381.60 88888.00 2016-12-25 10:44:56.875 360 12604.48 31.50 54381.60 88888.00 2016-12-25 10:44:57.000 360 12604.55 31.52 54381.62 88888.00 2016-12-25 10:44:57.125 360 12604.50 31.52 54381.62 88888.00 2016-12-25 10:44:57.250 360 12604.45 31.52 54381.60 88888.00 2016-12-25 10:44:57.375 360 12604.50 31.52 54381.65 88888.00 2016-12-25 10:44:57.500 360 12604.52 31.55 54381.65 88888.00 2016-12-25 10:44:57.625 360 12604.52 31.52 54381.62 88888.00 2016-12-25 10:44:57.750 360 12604.48 31.50 54381.57 88888.00 2016-12-25 10:44:57.875 360 12604.52 31.52 54381.62 88888.00 2016-12-25 10:44:58.000 360 12604.60 31.55 54381.62 88888.00 2016-12-25 10:44:58.125 360 12604.65 31.50 54381.62 88888.00 2016-12-25 10:44:58.250 360 12604.62 31.48 54381.62 88888.00 2016-12-25 10:44:58.375 360 12604.65 31.55 54381.62 88888.00 2016-12-25 10:44:58.500 360 12604.58 31.55 54381.62 88888.00 2016-12-25 10:44:58.625 360 12604.50 31.48 54381.62 88888.00 2016-12-25 10:44:58.750 360 12604.52 31.48 54381.62 88888.00 2016-12-25 10:44:58.875 360 12604.58 31.48 54381.62 88888.00 2016-12-25 10:44:59.000 360 12604.65 31.50 54381.62 88888.00 2016-12-25 10:44:59.125 360 12604.65 31.48 54381.62 88888.00 2016-12-25 10:44:59.250 360 12604.60 31.48 54381.62 88888.00 2016-12-25 10:44:59.375 360 12604.62 31.50 54381.62 88888.00 2016-12-25 10:44:59.500 360 12604.62 31.45 54381.65 88888.00 2016-12-25 10:44:59.625 360 12604.65 31.48 54381.65 88888.00 2016-12-25 10:44:59.750 360 12604.58 31.43 54381.68 88888.00 2016-12-25 10:44:59.875 360 12604.55 31.43 54381.65 88888.00 2016-12-25 10:45:00.000 360 12604.58 31.38 54381.65 88888.00 2016-12-25 10:45:00.125 360 12604.65 31.40 54381.68 88888.00 2016-12-25 10:45:00.250 360 12604.73 31.38 54381.68 88888.00 2016-12-25 10:45:00.375 360 12604.73 31.35 54381.68 88888.00 2016-12-25 10:45:00.500 360 12604.65 31.35 54381.65 88888.00 2016-12-25 10:45:00.625 360 12604.55 31.35 54381.65 88888.00 2016-12-25 10:45:00.750 360 12604.62 31.38 54381.68 88888.00 2016-12-25 10:45:00.875 360 12604.67 31.32 54381.68 88888.00 2016-12-25 10:45:01.000 360 12604.67 31.27 54381.65 88888.00 2016-12-25 10:45:01.125 360 12604.67 31.25 54381.65 88888.00 2016-12-25 10:45:01.250 360 12604.65 31.23 54381.70 88888.00 2016-12-25 10:45:01.375 360 12604.67 31.23 54381.68 88888.00 2016-12-25 10:45:01.500 360 12604.73 31.20 54381.68 88888.00 2016-12-25 10:45:01.625 360 12604.73 31.18 54381.65 88888.00 2016-12-25 10:45:01.750 360 12604.70 31.18 54381.62 88888.00 2016-12-25 10:45:01.875 360 12604.65 31.18 54381.65 88888.00 2016-12-25 10:45:02.000 360 12604.60 31.15 54381.68 88888.00 2016-12-25 10:45:02.125 360 12604.58 31.15 54381.70 88888.00 2016-12-25 10:45:02.250 360 12604.67 31.12 54381.70 88888.00 2016-12-25 10:45:02.375 360 12604.77 31.12 54381.70 88888.00 2016-12-25 10:45:02.500 360 12604.77 31.12 54381.70 88888.00 2016-12-25 10:45:02.625 360 12604.75 31.10 54381.70 88888.00 2016-12-25 10:45:02.750 360 12604.77 31.05 54381.70 88888.00 2016-12-25 10:45:02.875 360 12604.77 31.02 54381.70 88888.00 2016-12-25 10:45:03.000 360 12604.83 31.00 54381.70 88888.00 2016-12-25 10:45:03.125 360 12604.88 31.00 54381.70 88888.00 2016-12-25 10:45:03.250 360 12604.85 31.00 54381.72 88888.00 2016-12-25 10:45:03.375 360 12604.85 31.02 54381.70 88888.00 2016-12-25 10:45:03.500 360 12604.90 31.02 54381.70 88888.00 2016-12-25 10:45:03.625 360 12604.90 31.02 54381.72 88888.00 2016-12-25 10:45:03.750 360 12604.85 31.00 54381.70 88888.00 2016-12-25 10:45:03.875 360 12604.83 31.00 54381.65 88888.00 2016-12-25 10:45:04.000 360 12604.90 31.00 54381.65 88888.00 2016-12-25 10:45:04.125 360 12605.00 30.95 54381.68 88888.00 2016-12-25 10:45:04.250 360 12604.98 30.95 54381.70 88888.00 2016-12-25 10:45:04.375 360 12604.95 30.93 54381.70 88888.00 2016-12-25 10:45:04.500 360 12604.95 30.90 54381.68 88888.00 2016-12-25 10:45:04.625 360 12605.00 30.90 54381.70 88888.00 2016-12-25 10:45:04.750 360 12605.00 30.90 54381.68 88888.00 2016-12-25 10:45:04.875 360 12605.00 30.85 54381.68 88888.00 2016-12-25 10:45:05.000 360 12605.05 30.88 54381.65 88888.00 2016-12-25 10:45:05.125 360 12605.10 30.88 54381.68 88888.00 2016-12-25 10:45:05.250 360 12605.12 30.85 54381.70 88888.00 2016-12-25 10:45:05.375 360 12605.12 30.85 54381.68 88888.00 2016-12-25 10:45:05.500 360 12605.10 30.85 54381.70 88888.00 2016-12-25 10:45:05.625 360 12605.15 30.82 54381.68 88888.00 2016-12-25 10:45:05.750 360 12605.15 30.80 54381.70 88888.00 2016-12-25 10:45:05.875 360 12605.15 30.80 54381.70 88888.00 2016-12-25 10:45:06.000 360 12605.17 30.82 54381.68 88888.00 2016-12-25 10:45:06.125 360 12605.15 30.80 54381.68 88888.00 2016-12-25 10:45:06.250 360 12605.12 30.77 54381.68 88888.00 2016-12-25 10:45:06.375 360 12605.20 30.77 54381.65 88888.00 2016-12-25 10:45:06.500 360 12605.25 30.75 54381.65 88888.00 2016-12-25 10:45:06.625 360 12605.27 30.75 54381.68 88888.00 2016-12-25 10:45:06.750 360 12605.27 30.75 54381.68 88888.00 2016-12-25 10:45:06.875 360 12605.33 30.70 54381.65 88888.00 2016-12-25 10:45:07.000 360 12605.40 30.70 54381.62 88888.00 2016-12-25 10:45:07.125 360 12605.45 30.68 54381.65 88888.00 2016-12-25 10:45:07.250 360 12605.38 30.68 54381.68 88888.00 2016-12-25 10:45:07.375 360 12605.40 30.70 54381.68 88888.00 2016-12-25 10:45:07.500 360 12605.45 30.70 54381.68 88888.00 2016-12-25 10:45:07.625 360 12605.48 30.65 54381.68 88888.00 2016-12-25 10:45:07.750 360 12605.52 30.65 54381.68 88888.00 2016-12-25 10:45:07.875 360 12605.55 30.62 54381.65 88888.00 2016-12-25 10:45:08.000 360 12605.62 30.65 54381.65 88888.00 2016-12-25 10:45:08.125 360 12605.62 30.65 54381.65 88888.00 2016-12-25 10:45:08.250 360 12605.60 30.62 54381.65 88888.00 2016-12-25 10:45:08.375 360 12605.62 30.62 54381.65 88888.00 2016-12-25 10:45:08.500 360 12605.67 30.60 54381.68 88888.00 2016-12-25 10:45:08.625 360 12605.70 30.60 54381.68 88888.00 2016-12-25 10:45:08.750 360 12605.73 30.57 54381.62 88888.00 2016-12-25 10:45:08.875 360 12605.70 30.62 54381.65 88888.00 2016-12-25 10:45:09.000 360 12605.73 30.62 54381.65 88888.00 2016-12-25 10:45:09.125 360 12605.77 30.62 54381.65 88888.00 2016-12-25 10:45:09.250 360 12605.80 30.62 54381.65 88888.00 2016-12-25 10:45:09.375 360 12605.83 30.62 54381.62 88888.00 2016-12-25 10:45:09.500 360 12605.88 30.60 54381.65 88888.00 2016-12-25 10:45:09.625 360 12605.90 30.60 54381.68 88888.00 2016-12-25 10:45:09.750 360 12605.95 30.57 54381.68 88888.00 2016-12-25 10:45:09.875 360 12605.92 30.60 54381.65 88888.00 2016-12-25 10:45:10.000 360 12605.90 30.60 54381.62 88888.00 2016-12-25 10:45:10.125 360 12605.95 30.60 54381.60 88888.00 2016-12-25 10:45:10.250 360 12606.00 30.60 54381.62 88888.00 2016-12-25 10:45:10.375 360 12606.02 30.57 54381.62 88888.00 2016-12-25 10:45:10.500 360 12605.92 30.57 54381.62 88888.00 2016-12-25 10:45:10.625 360 12606.02 30.62 54381.62 88888.00 2016-12-25 10:45:10.750 360 12606.08 30.62 54381.62 88888.00 2016-12-25 10:45:10.875 360 12606.10 30.60 54381.65 88888.00 2016-12-25 10:45:11.000 360 12606.05 30.62 54381.65 88888.00 2016-12-25 10:45:11.125 360 12606.10 30.65 54381.65 88888.00 2016-12-25 10:45:11.250 360 12606.08 30.62 54381.62 88888.00 2016-12-25 10:45:11.375 360 12606.23 30.60 54381.60 88888.00 2016-12-25 10:45:11.500 360 12606.27 30.62 54381.60 88888.00 2016-12-25 10:45:11.625 360 12606.27 30.62 54381.60 88888.00 2016-12-25 10:45:11.750 360 12606.27 30.62 54381.60 88888.00 2016-12-25 10:45:11.875 360 12606.30 30.65 54381.62 88888.00 2016-12-25 10:45:12.000 360 12606.33 30.62 54381.60 88888.00 2016-12-25 10:45:12.125 360 12606.35 30.60 54381.60 88888.00 2016-12-25 10:45:12.250 360 12606.38 30.60 54381.60 88888.00 2016-12-25 10:45:12.375 360 12606.42 30.65 54381.62 88888.00 2016-12-25 10:45:12.500 360 12606.48 30.65 54381.60 88888.00 2016-12-25 10:45:12.625 360 12606.50 30.62 54381.57 88888.00 2016-12-25 10:45:12.750 360 12606.58 30.65 54381.57 88888.00 2016-12-25 10:45:12.875 360 12606.58 30.65 54381.60 88888.00 2016-12-25 10:45:13.000 360 12606.60 30.62 54381.60 88888.00 2016-12-25 10:45:13.125 360 12606.67 30.65 54381.60 88888.00 2016-12-25 10:45:13.250 360 12606.75 30.65 54381.60 88888.00 2016-12-25 10:45:13.375 360 12606.75 30.65 54381.60 88888.00 2016-12-25 10:45:13.500 360 12606.83 30.68 54381.57 88888.00 2016-12-25 10:45:13.625 360 12606.85 30.70 54381.60 88888.00 2016-12-25 10:45:13.750 360 12606.90 30.70 54381.60 88888.00 2016-12-25 10:45:13.875 360 12606.95 30.73 54381.60 88888.00 2016-12-25 10:45:14.000 360 12606.95 30.73 54381.57 88888.00 2016-12-25 10:45:14.125 360 12606.95 30.73 54381.57 88888.00 2016-12-25 10:45:14.250 360 12606.95 30.68 54381.57 88888.00 2016-12-25 10:45:14.375 360 12607.02 30.68 54381.60 88888.00 2016-12-25 10:45:14.500 360 12607.12 30.73 54381.60 88888.00 2016-12-25 10:45:14.625 360 12607.17 30.75 54381.60 88888.00 2016-12-25 10:45:14.750 360 12607.20 30.77 54381.60 88888.00 2016-12-25 10:45:14.875 360 12607.17 30.73 54381.57 88888.00 2016-12-25 10:45:15.000 360 12607.23 30.75 54381.57 88888.00 2016-12-25 10:45:15.125 360 12607.20 30.75 54381.57 88888.00 2016-12-25 10:45:15.250 360 12607.20 30.73 54381.60 88888.00 2016-12-25 10:45:15.375 360 12607.30 30.77 54381.60 88888.00 2016-12-25 10:45:15.500 360 12607.33 30.77 54381.60 88888.00 2016-12-25 10:45:15.625 360 12607.40 30.80 54381.60 88888.00 2016-12-25 10:45:15.750 360 12607.42 30.82 54381.57 88888.00 2016-12-25 10:45:15.875 360 12607.40 30.82 54381.60 88888.00 2016-12-25 10:45:16.000 360 12607.40 30.80 54381.57 88888.00 2016-12-25 10:45:16.125 360 12607.50 30.85 54381.60 88888.00 2016-12-25 10:45:16.250 360 12607.50 30.82 54381.60 88888.00 2016-12-25 10:45:16.375 360 12607.55 30.85 54381.60 88888.00 2016-12-25 10:45:16.500 360 12607.60 30.88 54381.57 88888.00 2016-12-25 10:45:16.625 360 12607.58 30.90 54381.60 88888.00 2016-12-25 10:45:16.750 360 12607.60 30.88 54381.60 88888.00 2016-12-25 10:45:16.875 360 12607.70 30.85 54381.60 88888.00 2016-12-25 10:45:17.000 360 12607.75 30.85 54381.57 88888.00 2016-12-25 10:45:17.125 360 12607.83 30.88 54381.60 88888.00 2016-12-25 10:45:17.250 360 12607.85 30.88 54381.57 88888.00 2016-12-25 10:45:17.375 360 12607.90 30.88 54381.57 88888.00 2016-12-25 10:45:17.500 360 12607.85 30.93 54381.55 88888.00 2016-12-25 10:45:17.625 360 12607.92 30.93 54381.55 88888.00 2016-12-25 10:45:17.750 360 12607.95 30.95 54381.57 88888.00 2016-12-25 10:45:17.875 360 12607.98 30.95 54381.60 88888.00 2016-12-25 10:45:18.000 360 12608.00 30.93 54381.57 88888.00 2016-12-25 10:45:18.125 360 12608.00 30.93 54381.57 88888.00 2016-12-25 10:45:18.250 360 12608.00 30.93 54381.60 88888.00 2016-12-25 10:45:18.375 360 12608.05 30.95 54381.60 88888.00 2016-12-25 10:45:18.500 360 12608.08 30.95 54381.60 88888.00 2016-12-25 10:45:18.625 360 12608.10 30.98 54381.60 88888.00 2016-12-25 10:45:18.750 360 12608.12 30.98 54381.60 88888.00 2016-12-25 10:45:18.875 360 12608.15 30.98 54381.60 88888.00 2016-12-25 10:45:19.000 360 12608.23 30.95 54381.60 88888.00 2016-12-25 10:45:19.125 360 12608.25 31.00 54381.60 88888.00 2016-12-25 10:45:19.250 360 12608.30 31.00 54381.60 88888.00 2016-12-25 10:45:19.375 360 12608.30 31.00 54381.60 88888.00 2016-12-25 10:45:19.500 360 12608.33 31.00 54381.60 88888.00 2016-12-25 10:45:19.625 360 12608.33 31.00 54381.62 88888.00 2016-12-25 10:45:19.750 360 12608.35 31.02 54381.62 88888.00 2016-12-25 10:45:19.875 360 12608.35 31.05 54381.62 88888.00 2016-12-25 10:45:20.000 360 12608.27 31.07 54381.62 88888.00 2016-12-25 10:45:20.125 360 12608.30 31.05 54381.62 88888.00 2016-12-25 10:45:20.250 360 12608.30 31.02 54381.65 88888.00 2016-12-25 10:45:20.375 360 12608.33 31.02 54381.65 88888.00 2016-12-25 10:45:20.500 360 12608.33 31.05 54381.65 88888.00 2016-12-25 10:45:20.625 360 12608.27 31.05 54381.65 88888.00 2016-12-25 10:45:20.750 360 12608.25 31.02 54381.70 88888.00 2016-12-25 10:45:20.875 360 12608.25 31.02 54381.70 88888.00 2016-12-25 10:45:21.000 360 12608.20 31.05 54381.70 88888.00 2016-12-25 10:45:21.125 360 12608.17 31.02 54381.75 88888.00 2016-12-25 10:45:21.250 360 12608.12 31.00 54381.72 88888.00 2016-12-25 10:45:21.375 360 12608.12 31.00 54381.72 88888.00 2016-12-25 10:45:21.500 360 12608.17 31.00 54381.75 88888.00 2016-12-25 10:45:21.625 360 12608.23 30.98 54381.72 88888.00 2016-12-25 10:45:21.750 360 12608.15 30.98 54381.75 88888.00 2016-12-25 10:45:21.875 360 12608.15 30.98 54381.75 88888.00 2016-12-25 10:45:22.000 360 12608.17 30.95 54381.75 88888.00 2016-12-25 10:45:22.125 360 12608.12 30.95 54381.78 88888.00 2016-12-25 10:45:22.250 360 12608.10 30.98 54381.80 88888.00 2016-12-25 10:45:22.375 360 12608.05 30.98 54381.82 88888.00 2016-12-25 10:45:22.500 360 12607.98 30.93 54381.82 88888.00 2016-12-25 10:45:22.625 360 12607.98 30.93 54381.82 88888.00 2016-12-25 10:45:22.750 360 12607.95 30.93 54381.85 88888.00 2016-12-25 10:45:22.875 360 12607.98 30.93 54381.88 88888.00 2016-12-25 10:45:23.000 360 12608.00 30.90 54381.85 88888.00 2016-12-25 10:45:23.125 360 12607.98 30.90 54381.88 88888.00 2016-12-25 10:45:23.250 360 12607.95 30.88 54381.88 88888.00 2016-12-25 10:45:23.375 360 12607.90 30.88 54381.88 88888.00 2016-12-25 10:45:23.500 360 12607.85 30.88 54381.88 88888.00 2016-12-25 10:45:23.625 360 12607.85 30.85 54381.90 88888.00 2016-12-25 10:45:23.750 360 12607.85 30.85 54381.93 88888.00 2016-12-25 10:45:23.875 360 12607.85 30.88 54381.95 88888.00 2016-12-25 10:45:24.000 360 12607.80 30.85 54381.93 88888.00 2016-12-25 10:45:24.125 360 12607.75 30.85 54381.97 88888.00 2016-12-25 10:45:24.250 360 12607.75 30.82 54381.97 88888.00 2016-12-25 10:45:24.375 360 12607.77 30.80 54382.00 88888.00 2016-12-25 10:45:24.500 360 12607.70 30.82 54381.97 88888.00 2016-12-25 10:45:24.625 360 12607.73 30.85 54382.03 88888.00 2016-12-25 10:45:24.750 360 12607.73 30.80 54382.03 88888.00 2016-12-25 10:45:24.875 360 12607.67 30.77 54382.03 88888.00 2016-12-25 10:45:25.000 360 12607.65 30.77 54382.03 88888.00 2016-12-25 10:45:25.125 360 12607.70 30.77 54382.05 88888.00 2016-12-25 10:45:25.250 360 12607.73 30.75 54382.05 88888.00 2016-12-25 10:45:25.375 360 12607.70 30.73 54382.05 88888.00 2016-12-25 10:45:25.500 360 12607.65 30.77 54382.07 88888.00 2016-12-25 10:45:25.625 360 12607.65 30.77 54382.07 88888.00 2016-12-25 10:45:25.750 360 12607.67 30.77 54382.10 88888.00 2016-12-25 10:45:25.875 360 12607.65 30.80 54382.07 88888.00 2016-12-25 10:45:26.000 360 12607.70 30.77 54382.10 88888.00 2016-12-25 10:45:26.125 360 12607.73 30.75 54382.12 88888.00 2016-12-25 10:45:26.250 360 12607.75 30.75 54382.10 88888.00 2016-12-25 10:45:26.375 360 12607.77 30.75 54382.12 88888.00 2016-12-25 10:45:26.500 360 12607.80 30.75 54382.10 88888.00 2016-12-25 10:45:26.625 360 12607.83 30.73 54382.12 88888.00 2016-12-25 10:45:26.750 360 12607.77 30.73 54382.15 88888.00 2016-12-25 10:45:26.875 360 12607.80 30.75 54382.15 88888.00 2016-12-25 10:45:27.000 360 12607.85 30.75 54382.12 88888.00 2016-12-25 10:45:27.125 360 12607.90 30.75 54382.15 88888.00 2016-12-25 10:45:27.250 360 12607.92 30.73 54382.18 88888.00 2016-12-25 10:45:27.375 360 12607.95 30.77 54382.15 88888.00 2016-12-25 10:45:27.500 360 12607.95 30.77 54382.15 88888.00 2016-12-25 10:45:27.625 360 12607.92 30.77 54382.18 88888.00 2016-12-25 10:45:27.750 360 12607.95 30.80 54382.20 88888.00 2016-12-25 10:45:27.875 360 12607.95 30.80 54382.20 88888.00 2016-12-25 10:45:28.000 360 12607.98 30.82 54382.20 88888.00 2016-12-25 10:45:28.125 360 12608.00 30.82 54382.20 88888.00 2016-12-25 10:45:28.250 360 12608.02 30.85 54382.25 88888.00 2016-12-25 10:45:28.375 360 12608.08 30.85 54382.22 88888.00 2016-12-25 10:45:28.500 360 12608.08 30.88 54382.20 88888.00 2016-12-25 10:45:28.625 360 12608.08 30.85 54382.22 88888.00 2016-12-25 10:45:28.750 360 12608.05 30.85 54382.25 88888.00 2016-12-25 10:45:28.875 360 12608.02 30.90 54382.25 88888.00 2016-12-25 10:45:29.000 360 12608.02 30.93 54382.25 88888.00 2016-12-25 10:45:29.125 360 12608.05 30.90 54382.28 88888.00 2016-12-25 10:45:29.250 360 12608.08 30.90 54382.28 88888.00 2016-12-25 10:45:29.375 360 12608.12 30.93 54382.28 88888.00 2016-12-25 10:45:29.500 360 12608.17 30.93 54382.25 88888.00 2016-12-25 10:45:29.625 360 12608.23 30.95 54382.28 88888.00 2016-12-25 10:45:29.750 360 12608.17 30.98 54382.25 88888.00 2016-12-25 10:45:29.875 360 12608.23 31.02 54382.25 88888.00 2016-12-25 10:45:30.000 360 12608.25 31.02 54382.28 88888.00 2016-12-25 10:45:30.125 360 12608.35 31.00 54382.28 88888.00 2016-12-25 10:45:30.250 360 12608.38 31.02 54382.30 88888.00 2016-12-25 10:45:30.375 360 12608.42 31.02 54382.30 88888.00 2016-12-25 10:45:30.500 360 12608.48 31.05 54382.30 88888.00 2016-12-25 10:45:30.625 360 12608.52 31.07 54382.30 88888.00 2016-12-25 10:45:30.750 360 12608.55 31.10 54382.32 88888.00 2016-12-25 10:45:30.875 360 12608.55 31.10 54382.32 88888.00 2016-12-25 10:45:31.000 360 12608.65 31.10 54382.30 88888.00 2016-12-25 10:45:31.125 360 12608.65 31.12 54382.35 88888.00 2016-12-25 10:45:31.250 360 12608.65 31.12 54382.32 88888.00 2016-12-25 10:45:31.375 360 12608.65 31.12 54382.32 88888.00 2016-12-25 10:45:31.500 360 12608.73 31.12 54382.32 88888.00 2016-12-25 10:45:31.625 360 12608.77 31.12 54382.32 88888.00 2016-12-25 10:45:31.750 360 12608.85 31.15 54382.35 88888.00 2016-12-25 10:45:31.875 360 12608.88 31.15 54382.38 88888.00 2016-12-25 10:45:32.000 360 12608.90 31.20 54382.35 88888.00 2016-12-25 10:45:32.125 360 12608.88 31.20 54382.35 88888.00 2016-12-25 10:45:32.250 360 12608.95 31.20 54382.35 88888.00 2016-12-25 10:45:32.375 360 12608.98 31.20 54382.35 88888.00 2016-12-25 10:45:32.500 360 12608.92 31.20 54382.35 88888.00 2016-12-25 10:45:32.625 360 12608.98 31.23 54382.38 88888.00 2016-12-25 10:45:32.750 360 12609.02 31.25 54382.38 88888.00 2016-12-25 10:45:32.875 360 12609.08 31.23 54382.35 88888.00 2016-12-25 10:45:33.000 360 12609.12 31.27 54382.35 88888.00 2016-12-25 10:45:33.125 360 12609.15 31.27 54382.38 88888.00 2016-12-25 10:45:33.250 360 12609.12 31.30 54382.38 88888.00 2016-12-25 10:45:33.375 360 12609.20 31.32 54382.40 88888.00 2016-12-25 10:45:33.500 360 12609.23 31.38 54382.40 88888.00 2016-12-25 10:45:33.625 360 12609.30 31.38 54382.43 88888.00 2016-12-25 10:45:33.750 360 12609.30 31.38 54382.45 88888.00 2016-12-25 10:45:33.875 360 12609.38 31.43 54382.43 88888.00 2016-12-25 10:45:34.000 360 12609.48 31.45 54382.45 88888.00 2016-12-25 10:45:34.125 360 12609.48 31.45 54382.45 88888.00 2016-12-25 10:45:34.250 360 12609.40 31.43 54382.43 88888.00 2016-12-25 10:45:34.375 360 12609.48 31.45 54382.43 88888.00 2016-12-25 10:45:34.500 360 12609.58 31.45 54382.43 88888.00 2016-12-25 10:45:34.625 360 12609.60 31.45 54382.45 88888.00 2016-12-25 10:45:34.750 360 12609.65 31.45 54382.45 88888.00 2016-12-25 10:45:34.875 360 12609.62 31.48 54382.47 88888.00 2016-12-25 10:45:35.000 360 12609.58 31.50 54382.47 88888.00 2016-12-25 10:45:35.125 360 12609.60 31.48 54382.50 88888.00 2016-12-25 10:45:35.250 360 12609.65 31.45 54382.53 88888.00 2016-12-25 10:45:35.375 360 12609.70 31.45 54382.53 88888.00 2016-12-25 10:45:35.500 360 12609.70 31.50 54382.53 88888.00 2016-12-25 10:45:35.625 360 12609.67 31.50 54382.55 88888.00 2016-12-25 10:45:35.750 360 12609.70 31.48 54382.57 88888.00 2016-12-25 10:45:35.875 360 12609.75 31.48 54382.57 88888.00 2016-12-25 10:45:36.000 360 12609.88 31.48 54382.60 88888.00 2016-12-25 10:45:36.125 360 12609.95 31.48 54382.60 88888.00 2016-12-25 10:45:36.250 360 12609.98 31.48 54382.60 88888.00 2016-12-25 10:45:36.375 360 12610.02 31.48 54382.62 88888.00 2016-12-25 10:45:36.500 360 12609.98 31.48 54382.60 88888.00 2016-12-25 10:45:36.625 360 12609.95 31.50 54382.62 88888.00 2016-12-25 10:45:36.750 360 12610.05 31.50 54382.60 88888.00 2016-12-25 10:45:36.875 360 12610.08 31.50 54382.65 88888.00 2016-12-25 10:45:37.000 360 12610.05 31.48 54382.62 88888.00 2016-12-25 10:45:37.125 360 12610.08 31.48 54382.65 88888.00 2016-12-25 10:45:37.250 360 12610.12 31.50 54382.68 88888.00 2016-12-25 10:45:37.375 360 12610.15 31.50 54382.68 88888.00 2016-12-25 10:45:37.500 360 12610.23 31.50 54382.68 88888.00 2016-12-25 10:45:37.625 360 12610.23 31.50 54382.70 88888.00 2016-12-25 10:45:37.750 360 12610.17 31.48 54382.68 88888.00 2016-12-25 10:45:37.875 360 12610.20 31.48 54382.70 88888.00 2016-12-25 10:45:38.000 360 12610.20 31.48 54382.70 88888.00 2016-12-25 10:45:38.125 360 12610.23 31.50 54382.70 88888.00 2016-12-25 10:45:38.250 360 12610.20 31.45 54382.75 88888.00 2016-12-25 10:45:38.375 360 12610.23 31.48 54382.75 88888.00 2016-12-25 10:45:38.500 360 12610.27 31.48 54382.75 88888.00 2016-12-25 10:45:38.625 360 12610.27 31.48 54382.75 88888.00 2016-12-25 10:45:38.750 360 12610.27 31.45 54382.72 88888.00 2016-12-25 10:45:38.875 360 12610.25 31.48 54382.75 88888.00 2016-12-25 10:45:39.000 360 12610.27 31.52 54382.78 88888.00 2016-12-25 10:45:39.125 360 12610.33 31.52 54382.80 88888.00 2016-12-25 10:45:39.250 360 12610.30 31.50 54382.82 88888.00 2016-12-25 10:45:39.375 360 12610.30 31.50 54382.82 88888.00 2016-12-25 10:45:39.500 360 12610.30 31.48 54382.82 88888.00 2016-12-25 10:45:39.625 360 12610.33 31.48 54382.82 88888.00 2016-12-25 10:45:39.750 360 12610.33 31.48 54382.82 88888.00 2016-12-25 10:45:39.875 360 12610.38 31.48 54382.85 88888.00 2016-12-25 10:45:40.000 360 12610.35 31.48 54382.82 88888.00 2016-12-25 10:45:40.125 360 12610.35 31.45 54382.82 88888.00 2016-12-25 10:45:40.250 360 12610.35 31.43 54382.85 88888.00 2016-12-25 10:45:40.375 360 12610.40 31.45 54382.88 88888.00 2016-12-25 10:45:40.500 360 12610.42 31.48 54382.85 88888.00 2016-12-25 10:45:40.625 360 12610.42 31.45 54382.88 88888.00 2016-12-25 10:45:40.750 360 12610.42 31.45 54382.88 88888.00 2016-12-25 10:45:40.875 360 12610.50 31.45 54382.88 88888.00 2016-12-25 10:45:41.000 360 12610.58 31.45 54382.88 88888.00 2016-12-25 10:45:41.125 360 12610.55 31.45 54382.88 88888.00 2016-12-25 10:45:41.250 360 12610.55 31.48 54382.88 88888.00 2016-12-25 10:45:41.375 360 12610.55 31.48 54382.88 88888.00 2016-12-25 10:45:41.500 360 12610.55 31.48 54382.88 88888.00 2016-12-25 10:45:41.625 360 12610.58 31.48 54382.90 88888.00 2016-12-25 10:45:41.750 360 12610.62 31.50 54382.90 88888.00 2016-12-25 10:45:41.875 360 12610.65 31.50 54382.95 88888.00 2016-12-25 10:45:42.000 360 12610.73 31.50 54382.97 88888.00 2016-12-25 10:45:42.125 360 12610.73 31.55 54383.00 88888.00 2016-12-25 10:45:42.250 360 12610.77 31.50 54382.97 88888.00 2016-12-25 10:45:42.375 360 12610.80 31.50 54383.00 88888.00 2016-12-25 10:45:42.500 360 12610.83 31.50 54383.03 88888.00 2016-12-25 10:45:42.625 360 12610.83 31.52 54383.05 88888.00 2016-12-25 10:45:42.750 360 12610.80 31.52 54383.05 88888.00 2016-12-25 10:45:42.875 360 12610.88 31.50 54383.05 88888.00 2016-12-25 10:45:43.000 360 12610.95 31.50 54383.03 88888.00 2016-12-25 10:45:43.125 360 12610.92 31.50 54383.05 88888.00 2016-12-25 10:45:43.250 360 12610.90 31.50 54383.10 88888.00 2016-12-25 10:45:43.375 360 12610.98 31.50 54383.10 88888.00 2016-12-25 10:45:43.500 360 12610.98 31.50 54383.10 88888.00 2016-12-25 10:45:43.625 360 12611.00 31.48 54383.12 88888.00 2016-12-25 10:45:43.750 360 12610.98 31.48 54383.12 88888.00 2016-12-25 10:45:43.875 360 12611.05 31.48 54383.15 88888.00 2016-12-25 10:45:44.000 360 12611.08 31.48 54383.15 88888.00 2016-12-25 10:45:44.125 360 12611.08 31.50 54383.18 88888.00 2016-12-25 10:45:44.250 360 12611.02 31.48 54383.18 88888.00 2016-12-25 10:45:44.375 360 12611.12 31.50 54383.20 88888.00 2016-12-25 10:45:44.500 360 12611.17 31.50 54383.18 88888.00 2016-12-25 10:45:44.625 360 12611.17 31.48 54383.18 88888.00 2016-12-25 10:45:44.750 360 12611.10 31.48 54383.18 88888.00 2016-12-25 10:45:44.875 360 12611.15 31.48 54383.22 88888.00 2016-12-25 10:45:45.000 360 12611.17 31.50 54383.25 88888.00 2016-12-25 10:45:45.125 360 12611.17 31.52 54383.22 88888.00 2016-12-25 10:45:45.250 360 12611.15 31.50 54383.22 88888.00 2016-12-25 10:45:45.375 360 12611.15 31.48 54383.25 88888.00 2016-12-25 10:45:45.500 360 12611.15 31.48 54383.28 88888.00 2016-12-25 10:45:45.625 360 12611.20 31.50 54383.28 88888.00 2016-12-25 10:45:45.750 360 12611.30 31.45 54383.30 88888.00 2016-12-25 10:45:45.875 360 12611.35 31.45 54383.32 88888.00 2016-12-25 10:45:46.000 360 12611.35 31.50 54383.30 88888.00 2016-12-25 10:45:46.125 360 12611.35 31.48 54383.30 88888.00 2016-12-25 10:45:46.250 360 12611.38 31.45 54383.32 88888.00 2016-12-25 10:45:46.375 360 12611.40 31.48 54383.30 88888.00 2016-12-25 10:45:46.500 360 12611.40 31.48 54383.32 88888.00 2016-12-25 10:45:46.625 360 12611.45 31.48 54383.32 88888.00 2016-12-25 10:45:46.750 360 12611.45 31.52 54383.35 88888.00 2016-12-25 10:45:46.875 360 12611.48 31.55 54383.40 88888.00 2016-12-25 10:45:47.000 360 12611.45 31.55 54383.38 88888.00 2016-12-25 10:45:47.125 360 12611.45 31.55 54383.40 88888.00 2016-12-25 10:45:47.250 360 12611.45 31.55 54383.43 88888.00 2016-12-25 10:45:47.375 360 12611.58 31.57 54383.45 88888.00 2016-12-25 10:45:47.500 360 12611.65 31.57 54383.45 88888.00 2016-12-25 10:45:47.625 360 12611.65 31.57 54383.45 88888.00 2016-12-25 10:45:47.750 360 12611.65 31.60 54383.47 88888.00 2016-12-25 10:45:47.875 360 12611.75 31.62 54383.47 88888.00 2016-12-25 10:45:48.000 360 12611.77 31.65 54383.47 88888.00 2016-12-25 10:45:48.125 360 12611.70 31.60 54383.50 88888.00 2016-12-25 10:45:48.250 360 12611.67 31.60 54383.50 88888.00 2016-12-25 10:45:48.375 360 12611.73 31.68 54383.53 88888.00 2016-12-25 10:45:48.500 360 12611.77 31.73 54383.55 88888.00 2016-12-25 10:45:48.625 360 12611.80 31.70 54383.55 88888.00 2016-12-25 10:45:48.750 360 12611.80 31.65 54383.55 88888.00 2016-12-25 10:45:48.875 360 12611.85 31.68 54383.53 88888.00 2016-12-25 10:45:49.000 360 12611.88 31.70 54383.55 88888.00 2016-12-25 10:45:49.125 360 12611.95 31.65 54383.57 88888.00 2016-12-25 10:45:49.250 360 12611.88 31.68 54383.60 88888.00 2016-12-25 10:45:49.375 360 12611.88 31.70 54383.60 88888.00 2016-12-25 10:45:49.500 360 12611.95 31.73 54383.60 88888.00 2016-12-25 10:45:49.625 360 12612.02 31.70 54383.60 88888.00 2016-12-25 10:45:49.750 360 12612.00 31.68 54383.57 88888.00 2016-12-25 10:45:49.875 360 12612.00 31.68 54383.57 88888.00 2016-12-25 10:45:50.000 360 12612.05 31.68 54383.60 88888.00 2016-12-25 10:45:50.125 360 12612.05 31.68 54383.62 88888.00 2016-12-25 10:45:50.250 360 12612.05 31.65 54383.65 88888.00 2016-12-25 10:45:50.375 360 12612.10 31.65 54383.65 88888.00 2016-12-25 10:45:50.500 360 12612.17 31.65 54383.62 88888.00 2016-12-25 10:45:50.625 360 12612.25 31.65 54383.62 88888.00 2016-12-25 10:45:50.750 360 12612.27 31.65 54383.65 88888.00 2016-12-25 10:45:50.875 360 12612.27 31.68 54383.68 88888.00 2016-12-25 10:45:51.000 360 12612.27 31.65 54383.70 88888.00 2016-12-25 10:45:51.125 360 12612.27 31.65 54383.70 88888.00 2016-12-25 10:45:51.250 360 12612.33 31.65 54383.75 88888.00 2016-12-25 10:45:51.375 360 12612.35 31.65 54383.72 88888.00 2016-12-25 10:45:51.500 360 12612.42 31.70 54383.75 88888.00 2016-12-25 10:45:51.625 360 12612.50 31.73 54383.78 88888.00 2016-12-25 10:45:51.750 360 12612.52 31.73 54383.75 88888.00 2016-12-25 10:45:51.875 360 12612.60 31.75 54383.78 88888.00 2016-12-25 10:45:52.000 360 12612.65 31.75 54383.75 88888.00 2016-12-25 10:45:52.125 360 12612.67 31.75 54383.75 88888.00 2016-12-25 10:45:52.250 360 12612.75 31.77 54383.78 88888.00 2016-12-25 10:45:52.375 360 12612.80 31.77 54383.72 88888.00 2016-12-25 10:45:52.500 360 12612.80 31.80 54383.78 88888.00 2016-12-25 10:45:52.625 360 12612.80 31.82 54383.80 88888.00 2016-12-25 10:45:52.750 360 12612.88 31.82 54383.82 88888.00 2016-12-25 10:45:52.875 360 12612.92 31.88 54383.82 88888.00 2016-12-25 10:45:53.000 360 12612.98 31.85 54383.85 88888.00 2016-12-25 10:45:53.125 360 12612.98 31.85 54383.88 88888.00 2016-12-25 10:45:53.250 360 12613.00 31.85 54383.88 88888.00 2016-12-25 10:45:53.375 360 12613.05 31.85 54383.90 88888.00 2016-12-25 10:45:53.500 360 12613.08 31.90 54383.90 88888.00 2016-12-25 10:45:53.625 360 12613.15 31.90 54383.90 88888.00 2016-12-25 10:45:53.750 360 12613.27 31.90 54383.93 88888.00 2016-12-25 10:45:53.875 360 12613.27 31.90 54383.93 88888.00 2016-12-25 10:45:54.000 360 12613.25 31.93 54383.95 88888.00 2016-12-25 10:45:54.125 360 12613.27 31.90 54383.97 88888.00 2016-12-25 10:45:54.250 360 12613.27 31.90 54383.97 88888.00 2016-12-25 10:45:54.375 360 12613.33 31.90 54384.00 88888.00 2016-12-25 10:45:54.500 360 12613.35 31.93 54384.00 88888.00 2016-12-25 10:45:54.625 360 12613.30 31.93 54384.03 88888.00 2016-12-25 10:45:54.750 360 12613.35 31.93 54384.03 88888.00 2016-12-25 10:45:54.875 360 12613.50 31.90 54384.03 88888.00 2016-12-25 10:45:55.000 360 12613.55 31.90 54384.03 88888.00 2016-12-25 10:45:55.125 360 12613.55 31.90 54384.05 88888.00 2016-12-25 10:45:55.250 360 12613.58 31.88 54384.05 88888.00 2016-12-25 10:45:55.375 360 12613.62 31.90 54384.05 88888.00 2016-12-25 10:45:55.500 360 12613.60 31.93 54384.05 88888.00 2016-12-25 10:45:55.625 360 12613.62 31.90 54384.07 88888.00 2016-12-25 10:45:55.750 360 12613.65 31.85 54384.10 88888.00 2016-12-25 10:45:55.875 360 12613.65 31.88 54384.10 88888.00 2016-12-25 10:45:56.000 360 12613.70 31.90 54384.07 88888.00 2016-12-25 10:45:56.125 360 12613.67 31.85 54384.07 88888.00 2016-12-25 10:45:56.250 360 12613.65 31.82 54384.12 88888.00 2016-12-25 10:45:56.375 360 12613.65 31.82 54384.15 88888.00 2016-12-25 10:45:56.500 360 12613.65 31.85 54384.18 88888.00 2016-12-25 10:45:56.625 360 12613.67 31.77 54384.15 88888.00 2016-12-25 10:45:56.750 360 12613.73 31.80 54384.15 88888.00 2016-12-25 10:45:56.875 360 12613.73 31.77 54384.18 88888.00 2016-12-25 10:45:57.000 360 12613.67 31.80 54384.18 88888.00 2016-12-25 10:45:57.125 360 12613.73 31.77 54384.22 88888.00 2016-12-25 10:45:57.250 360 12613.83 31.73 54384.20 88888.00 2016-12-25 10:45:57.375 360 12613.77 31.75 54384.22 88888.00 2016-12-25 10:45:57.500 360 12613.73 31.77 54384.25 88888.00 2016-12-25 10:45:57.625 360 12613.77 31.75 54384.30 88888.00 2016-12-25 10:45:57.750 360 12613.77 31.77 54384.30 88888.00 2016-12-25 10:45:57.875 360 12613.75 31.77 54384.30 88888.00 2016-12-25 10:45:58.000 360 12613.73 31.75 54384.30 88888.00 2016-12-25 10:45:58.125 360 12613.83 31.75 54384.35 88888.00 2016-12-25 10:45:58.250 360 12613.83 31.70 54384.35 88888.00 2016-12-25 10:45:58.375 360 12613.83 31.75 54384.35 88888.00 2016-12-25 10:45:58.500 360 12613.85 31.75 54384.35 88888.00 2016-12-25 10:45:58.625 360 12613.83 31.73 54384.35 88888.00 2016-12-25 10:45:58.750 360 12613.83 31.73 54384.38 88888.00 2016-12-25 10:45:58.875 360 12613.88 31.73 54384.40 88888.00 2016-12-25 10:45:59.000 360 12613.95 31.75 54384.40 88888.00 2016-12-25 10:45:59.125 360 12614.00 31.77 54384.43 88888.00 2016-12-25 10:45:59.250 360 12613.95 31.75 54384.43 88888.00 2016-12-25 10:45:59.375 360 12614.00 31.75 54384.45 88888.00 2016-12-25 10:45:59.500 360 12614.08 31.75 54384.45 88888.00 2016-12-25 10:45:59.625 360 12614.05 31.73 54384.50 88888.00 2016-12-25 10:45:59.750 360 12614.10 31.75 54384.50 88888.00 2016-12-25 10:45:59.875 360 12614.23 31.75 54384.47 88888.00 2016-12-25 10:46:00.000 360 12614.23 31.75 54384.47 88888.00 2016-12-25 10:46:00.125 360 12614.23 31.73 54384.50 88888.00 2016-12-25 10:46:00.250 360 12614.17 31.73 54384.53 88888.00 2016-12-25 10:46:00.375 360 12614.17 31.70 54384.55 88888.00 2016-12-25 10:46:00.500 360 12614.17 31.70 54384.55 88888.00 2016-12-25 10:46:00.625 360 12614.15 31.73 54384.55 88888.00 2016-12-25 10:46:00.750 360 12614.27 31.73 54384.60 88888.00 2016-12-25 10:46:00.875 360 12614.27 31.75 54384.60 88888.00 2016-12-25 10:46:01.000 360 12614.33 31.75 54384.62 88888.00 2016-12-25 10:46:01.125 360 12614.40 31.70 54384.62 88888.00 2016-12-25 10:46:01.250 360 12614.35 31.70 54384.62 88888.00 2016-12-25 10:46:01.375 360 12614.33 31.70 54384.68 88888.00 2016-12-25 10:46:01.500 360 12614.30 31.73 54384.62 88888.00 2016-12-25 10:46:01.625 360 12614.35 31.75 54384.68 88888.00 2016-12-25 10:46:01.750 360 12614.33 31.75 54384.70 88888.00 2016-12-25 10:46:01.875 360 12614.30 31.73 54384.70 88888.00 2016-12-25 10:46:02.000 360 12614.33 31.68 54384.70 88888.00 2016-12-25 10:46:02.125 360 12614.38 31.73 54384.72 88888.00 2016-12-25 10:46:02.250 360 12614.40 31.70 54384.78 88888.00 2016-12-25 10:46:02.375 360 12614.40 31.73 54384.78 88888.00 2016-12-25 10:46:02.500 360 12614.45 31.70 54384.78 88888.00 2016-12-25 10:46:02.625 360 12614.45 31.68 54384.78 88888.00 2016-12-25 10:46:02.750 360 12614.45 31.73 54384.78 88888.00 2016-12-25 10:46:02.875 360 12614.48 31.73 54384.80 88888.00 2016-12-25 10:46:03.000 360 12614.45 31.70 54384.80 88888.00 2016-12-25 10:46:03.125 360 12614.45 31.75 54384.85 88888.00 2016-12-25 10:46:03.250 360 12614.45 31.73 54384.85 88888.00 2016-12-25 10:46:03.375 360 12614.48 31.73 54384.88 88888.00 2016-12-25 10:46:03.500 360 12614.50 31.73 54384.88 88888.00 2016-12-25 10:46:03.625 360 12614.50 31.75 54384.90 88888.00 2016-12-25 10:46:03.750 360 12614.50 31.75 54384.93 88888.00 2016-12-25 10:46:03.875 360 12614.58 31.75 54384.93 88888.00 2016-12-25 10:46:04.000 360 12614.67 31.73 54384.95 88888.00 2016-12-25 10:46:04.125 360 12614.70 31.75 54384.97 88888.00 2016-12-25 10:46:04.250 360 12614.67 31.73 54385.00 88888.00 2016-12-25 10:46:04.375 360 12614.73 31.75 54385.00 88888.00 2016-12-25 10:46:04.500 360 12614.70 31.73 54385.00 88888.00 2016-12-25 10:46:04.625 360 12614.73 31.73 54385.00 88888.00 2016-12-25 10:46:04.750 360 12614.80 31.80 54385.05 88888.00 2016-12-25 10:46:04.875 360 12614.83 31.77 54385.05 88888.00 2016-12-25 10:46:05.000 360 12614.77 31.75 54385.05 88888.00 2016-12-25 10:46:05.125 360 12614.80 31.75 54385.07 88888.00 2016-12-25 10:46:05.250 360 12614.85 31.75 54385.10 88888.00 2016-12-25 10:46:05.375 360 12614.85 31.75 54385.10 88888.00 2016-12-25 10:46:05.500 360 12614.88 31.75 54385.12 88888.00 2016-12-25 10:46:05.625 360 12614.92 31.77 54385.15 88888.00 2016-12-25 10:46:05.750 360 12614.98 31.77 54385.18 88888.00 2016-12-25 10:46:05.875 360 12615.00 31.73 54385.18 88888.00 2016-12-25 10:46:06.000 360 12615.00 31.73 54385.18 88888.00 2016-12-25 10:46:06.125 360 12615.02 31.70 54385.20 88888.00 2016-12-25 10:46:06.250 360 12615.02 31.68 54385.22 88888.00 2016-12-25 10:46:06.375 360 12615.02 31.73 54385.22 88888.00 2016-12-25 10:46:06.500 360 12615.08 31.70 54385.20 88888.00 2016-12-25 10:46:06.625 360 12615.15 31.73 54385.22 88888.00 2016-12-25 10:46:06.750 360 12615.17 31.70 54385.25 88888.00 2016-12-25 10:46:06.875 360 12615.23 31.70 54385.25 88888.00 2016-12-25 10:46:07.000 360 12615.25 31.65 54385.25 88888.00 2016-12-25 10:46:07.125 360 12615.27 31.62 54385.28 88888.00 2016-12-25 10:46:07.250 360 12615.30 31.62 54385.32 88888.00 2016-12-25 10:46:07.375 360 12615.33 31.62 54385.32 88888.00 2016-12-25 10:46:07.500 360 12615.35 31.65 54385.32 88888.00 2016-12-25 10:46:07.625 360 12615.40 31.62 54385.30 88888.00 2016-12-25 10:46:07.750 360 12615.42 31.62 54385.35 88888.00 2016-12-25 10:46:07.875 360 12615.48 31.62 54385.38 88888.00 2016-12-25 10:46:08.000 360 12615.50 31.62 54385.35 88888.00 2016-12-25 10:46:08.125 360 12615.48 31.60 54385.38 88888.00 2016-12-25 10:46:08.250 360 12615.50 31.57 54385.40 88888.00 2016-12-25 10:46:08.375 360 12615.60 31.55 54385.43 88888.00 2016-12-25 10:46:08.500 360 12615.60 31.55 54385.45 88888.00 2016-12-25 10:46:08.625 360 12615.62 31.55 54385.43 88888.00 2016-12-25 10:46:08.750 360 12615.67 31.55 54385.45 88888.00 2016-12-25 10:46:08.875 360 12615.70 31.55 54385.47 88888.00 2016-12-25 10:46:09.000 360 12615.70 31.50 54385.47 88888.00 2016-12-25 10:46:09.125 360 12615.70 31.50 54385.50 88888.00 2016-12-25 10:46:09.250 360 12615.73 31.50 54385.50 88888.00 2016-12-25 10:46:09.375 360 12615.80 31.52 54385.50 88888.00 2016-12-25 10:46:09.500 360 12615.80 31.52 54385.53 88888.00 2016-12-25 10:46:09.625 360 12615.77 31.50 54385.55 88888.00 2016-12-25 10:46:09.750 360 12615.83 31.50 54385.57 88888.00 2016-12-25 10:46:09.875 360 12615.90 31.52 54385.60 88888.00 2016-12-25 10:46:10.000 360 12615.95 31.52 54385.57 88888.00 2016-12-25 10:46:10.125 360 12616.00 31.52 54385.60 88888.00 2016-12-25 10:46:10.250 360 12616.02 31.50 54385.62 88888.00 2016-12-25 10:46:10.375 360 12616.02 31.52 54385.65 88888.00 2016-12-25 10:46:10.500 360 12616.08 31.55 54385.65 88888.00 2016-12-25 10:46:10.625 360 12616.08 31.52 54385.65 88888.00 2016-12-25 10:46:10.750 360 12616.10 31.52 54385.68 88888.00 2016-12-25 10:46:10.875 360 12616.15 31.52 54385.65 88888.00 2016-12-25 10:46:11.000 360 12616.15 31.52 54385.65 88888.00 2016-12-25 10:46:11.125 360 12616.17 31.55 54385.68 88888.00 2016-12-25 10:46:11.250 360 12616.17 31.57 54385.70 88888.00 2016-12-25 10:46:11.375 360 12616.25 31.57 54385.70 88888.00 2016-12-25 10:46:11.500 360 12616.25 31.52 54385.72 88888.00 2016-12-25 10:46:11.625 360 12616.27 31.52 54385.70 88888.00 2016-12-25 10:46:11.750 360 12616.30 31.55 54385.75 88888.00 2016-12-25 10:46:11.875 360 12616.30 31.52 54385.78 88888.00 2016-12-25 10:46:12.000 360 12616.30 31.55 54385.80 88888.00 2016-12-25 10:46:12.125 360 12616.40 31.52 54385.82 88888.00 2016-12-25 10:46:12.250 360 12616.42 31.48 54385.80 88888.00 2016-12-25 10:46:12.375 360 12616.40 31.48 54385.82 88888.00 2016-12-25 10:46:12.500 360 12616.38 31.50 54385.85 88888.00 2016-12-25 10:46:12.625 360 12616.42 31.50 54385.82 88888.00 2016-12-25 10:46:12.750 360 12616.48 31.50 54385.85 88888.00 2016-12-25 10:46:12.875 360 12616.55 31.52 54385.85 88888.00 2016-12-25 10:46:13.000 360 12616.55 31.50 54385.90 88888.00 2016-12-25 10:46:13.125 360 12616.48 31.50 54385.90 88888.00 2016-12-25 10:46:13.250 360 12616.50 31.52 54385.93 88888.00 2016-12-25 10:46:13.375 360 12616.58 31.50 54385.95 88888.00 2016-12-25 10:46:13.500 360 12616.52 31.50 54385.95 88888.00 2016-12-25 10:46:13.625 360 12616.50 31.48 54385.95 88888.00 2016-12-25 10:46:13.750 360 12616.55 31.52 54385.97 88888.00 2016-12-25 10:46:13.875 360 12616.60 31.50 54385.97 88888.00 2016-12-25 10:46:14.000 360 12616.67 31.50 54385.97 88888.00 2016-12-25 10:46:14.125 360 12616.65 31.50 54386.00 88888.00 2016-12-25 10:46:14.250 360 12616.60 31.45 54386.03 88888.00 2016-12-25 10:46:14.375 360 12616.58 31.45 54386.03 88888.00 2016-12-25 10:46:14.500 360 12616.67 31.48 54386.05 88888.00 2016-12-25 10:46:14.625 360 12616.67 31.45 54386.05 88888.00 2016-12-25 10:46:14.750 360 12616.60 31.45 54386.07 88888.00 2016-12-25 10:46:14.875 360 12616.60 31.48 54386.07 88888.00 2016-12-25 10:46:15.000 360 12616.73 31.45 54386.07 88888.00 2016-12-25 10:46:15.125 360 12616.75 31.43 54386.10 88888.00 2016-12-25 10:46:15.250 360 12616.73 31.40 54386.10 88888.00 2016-12-25 10:46:15.375 360 12616.75 31.43 54386.10 88888.00 2016-12-25 10:46:15.500 360 12616.77 31.43 54386.12 88888.00 2016-12-25 10:46:15.625 360 12616.83 31.38 54386.12 88888.00 2016-12-25 10:46:15.750 360 12616.85 31.40 54386.12 88888.00 2016-12-25 10:46:15.875 360 12616.85 31.43 54386.15 88888.00 2016-12-25 10:46:16.000 360 12616.85 31.45 54386.18 88888.00 2016-12-25 10:46:16.125 360 12616.88 31.43 54386.20 88888.00 2016-12-25 10:46:16.250 360 12616.85 31.43 54386.22 88888.00 2016-12-25 10:46:16.375 360 12616.88 31.45 54386.25 88888.00 2016-12-25 10:46:16.500 360 12616.88 31.43 54386.22 88888.00 2016-12-25 10:46:16.625 360 12616.92 31.48 54386.25 88888.00 2016-12-25 10:46:16.750 360 12616.95 31.48 54386.28 88888.00 2016-12-25 10:46:16.875 360 12616.92 31.45 54386.30 88888.00 2016-12-25 10:46:17.000 360 12617.00 31.48 54386.30 88888.00 2016-12-25 10:46:17.125 360 12617.05 31.50 54386.30 88888.00 2016-12-25 10:46:17.250 360 12617.02 31.48 54386.30 88888.00 2016-12-25 10:46:17.375 360 12616.98 31.45 54386.30 88888.00 2016-12-25 10:46:17.500 360 12616.95 31.45 54386.32 88888.00 2016-12-25 10:46:17.625 360 12616.95 31.48 54386.32 88888.00 2016-12-25 10:46:17.750 360 12617.00 31.48 54386.35 88888.00 2016-12-25 10:46:17.875 360 12617.08 31.45 54386.35 88888.00 2016-12-25 10:46:18.000 360 12617.10 31.45 54386.38 88888.00 2016-12-25 10:46:18.125 360 12617.08 31.45 54386.38 88888.00 2016-12-25 10:46:18.250 360 12617.02 31.48 54386.40 88888.00 2016-12-25 10:46:18.375 360 12617.08 31.48 54386.40 88888.00 2016-12-25 10:46:18.500 360 12617.08 31.48 54386.43 88888.00 2016-12-25 10:46:18.625 360 12617.12 31.48 54386.43 88888.00 2016-12-25 10:46:18.750 360 12617.12 31.50 54386.45 88888.00 2016-12-25 10:46:18.875 360 12617.05 31.50 54386.45 88888.00 2016-12-25 10:46:19.000 360 12617.10 31.48 54386.47 88888.00 2016-12-25 10:46:19.125 360 12617.15 31.50 54386.53 88888.00 2016-12-25 10:46:19.250 360 12617.17 31.50 54386.53 88888.00 2016-12-25 10:46:19.375 360 12617.17 31.50 54386.53 88888.00 2016-12-25 10:46:19.500 360 12617.17 31.50 54386.55 88888.00 2016-12-25 10:46:19.625 360 12617.15 31.48 54386.55 88888.00 2016-12-25 10:46:19.750 360 12617.17 31.50 54386.55 88888.00 2016-12-25 10:46:19.875 360 12617.20 31.48 54386.55 88888.00 2016-12-25 10:46:20.000 360 12617.23 31.50 54386.57 88888.00 2016-12-25 10:46:20.125 360 12617.27 31.52 54386.62 88888.00 2016-12-25 10:46:20.250 360 12617.23 31.52 54386.65 88888.00 2016-12-25 10:46:20.375 360 12617.30 31.52 54386.68 88888.00 2016-12-25 10:46:20.500 360 12617.35 31.50 54386.65 88888.00 2016-12-25 10:46:20.625 360 12617.38 31.52 54386.65 88888.00 2016-12-25 10:46:20.750 360 12617.27 31.50 54386.68 88888.00 2016-12-25 10:46:20.875 360 12617.27 31.52 54386.68 88888.00 2016-12-25 10:46:21.000 360 12617.35 31.50 54386.68 88888.00 2016-12-25 10:46:21.125 360 12617.40 31.48 54386.70 88888.00 2016-12-25 10:46:21.250 360 12617.38 31.50 54386.72 88888.00 2016-12-25 10:46:21.375 360 12617.45 31.55 54386.72 88888.00 2016-12-25 10:46:21.500 360 12617.50 31.55 54386.75 88888.00 2016-12-25 10:46:21.625 360 12617.52 31.52 54386.75 88888.00 2016-12-25 10:46:21.750 360 12617.60 31.50 54386.80 88888.00 2016-12-25 10:46:21.875 360 12617.60 31.48 54386.80 88888.00 2016-12-25 10:46:22.000 360 12617.55 31.50 54386.78 88888.00 2016-12-25 10:46:22.125 360 12617.58 31.52 54386.82 88888.00 2016-12-25 10:46:22.250 360 12617.60 31.50 54386.82 88888.00 2016-12-25 10:46:22.375 360 12617.62 31.50 54386.82 88888.00 2016-12-25 10:46:22.500 360 12617.62 31.52 54386.82 88888.00 2016-12-25 10:46:22.625 360 12617.65 31.55 54386.85 88888.00 2016-12-25 10:46:22.750 360 12617.65 31.55 54386.88 88888.00 2016-12-25 10:46:22.875 360 12617.62 31.48 54386.90 88888.00 2016-12-25 10:46:23.000 360 12617.62 31.48 54386.88 88888.00 2016-12-25 10:46:23.125 360 12617.65 31.48 54386.90 88888.00 2016-12-25 10:46:23.250 360 12617.67 31.50 54386.90 88888.00 2016-12-25 10:46:23.375 360 12617.67 31.52 54386.95 88888.00 2016-12-25 10:46:23.500 360 12617.70 31.52 54386.95 88888.00 2016-12-25 10:46:23.625 360 12617.73 31.52 54386.93 88888.00 2016-12-25 10:46:23.750 360 12617.75 31.57 54386.95 88888.00 2016-12-25 10:46:23.875 360 12617.77 31.57 54386.95 88888.00 2016-12-25 10:46:24.000 360 12617.75 31.55 54386.93 88888.00 2016-12-25 10:46:24.125 360 12617.67 31.55 54386.97 88888.00 2016-12-25 10:46:24.250 360 12617.67 31.52 54386.97 88888.00 2016-12-25 10:46:24.375 360 12617.70 31.57 54387.03 88888.00 2016-12-25 10:46:24.500 360 12617.73 31.57 54387.00 88888.00 2016-12-25 10:46:24.625 360 12617.73 31.55 54387.00 88888.00 2016-12-25 10:46:24.750 360 12617.77 31.57 54387.03 88888.00 2016-12-25 10:46:24.875 360 12617.83 31.55 54387.05 88888.00 2016-12-25 10:46:25.000 360 12617.90 31.57 54387.03 88888.00 2016-12-25 10:46:25.125 360 12617.90 31.60 54387.10 88888.00 2016-12-25 10:46:25.250 360 12617.83 31.62 54387.12 88888.00 2016-12-25 10:46:25.375 360 12617.80 31.62 54387.12 88888.00 2016-12-25 10:46:25.500 360 12617.80 31.65 54387.15 88888.00 2016-12-25 10:46:25.625 360 12617.80 31.65 54387.20 88888.00 2016-12-25 10:46:25.750 360 12617.83 31.62 54387.18 88888.00 2016-12-25 10:46:25.875 360 12617.85 31.60 54387.18 88888.00 2016-12-25 10:46:26.000 360 12617.90 31.62 54387.18 88888.00 2016-12-25 10:46:26.125 360 12617.92 31.65 54387.20 88888.00 2016-12-25 10:46:26.250 360 12617.90 31.62 54387.25 88888.00 2016-12-25 10:46:26.375 360 12617.88 31.65 54387.25 88888.00 2016-12-25 10:46:26.500 360 12617.88 31.62 54387.28 88888.00 2016-12-25 10:46:26.625 360 12617.92 31.65 54387.28 88888.00 2016-12-25 10:46:26.750 360 12617.92 31.65 54387.28 88888.00 2016-12-25 10:46:26.875 360 12618.00 31.62 54387.30 88888.00 2016-12-25 10:46:27.000 360 12618.00 31.65 54387.32 88888.00 2016-12-25 10:46:27.125 360 12617.98 31.65 54387.32 88888.00 2016-12-25 10:46:27.250 360 12617.95 31.60 54387.32 88888.00 2016-12-25 10:46:27.375 360 12618.00 31.57 54387.32 88888.00 2016-12-25 10:46:27.500 360 12618.05 31.57 54387.32 88888.00 2016-12-25 10:46:27.625 360 12618.02 31.57 54387.35 88888.00 2016-12-25 10:46:27.750 360 12618.02 31.57 54387.35 88888.00 2016-12-25 10:46:27.875 360 12618.05 31.55 54387.40 88888.00 2016-12-25 10:46:28.000 360 12618.02 31.55 54387.40 88888.00 2016-12-25 10:46:28.125 360 12618.00 31.52 54387.43 88888.00 2016-12-25 10:46:28.250 360 12618.02 31.50 54387.45 88888.00 2016-12-25 10:46:28.375 360 12618.02 31.52 54387.43 88888.00 2016-12-25 10:46:28.500 360 12618.00 31.48 54387.45 88888.00 2016-12-25 10:46:28.625 360 12618.02 31.48 54387.45 88888.00 2016-12-25 10:46:28.750 360 12618.02 31.48 54387.47 88888.00 2016-12-25 10:46:28.875 360 12617.98 31.45 54387.47 88888.00 2016-12-25 10:46:29.000 360 12617.98 31.43 54387.47 88888.00 2016-12-25 10:46:29.125 360 12617.98 31.43 54387.50 88888.00 2016-12-25 10:46:29.250 360 12618.08 31.43 54387.50 88888.00 2016-12-25 10:46:29.375 360 12618.05 31.40 54387.53 88888.00 2016-12-25 10:46:29.500 360 12617.98 31.38 54387.47 88888.00 2016-12-25 10:46:29.625 360 12618.02 31.35 54387.53 88888.00 2016-12-25 10:46:29.750 360 12618.02 31.40 54387.55 88888.00 2016-12-25 10:46:29.875 360 12618.00 31.40 54387.57 88888.00 2016-12-25 10:46:30.000 360 12617.95 31.35 54387.57 88888.00 2016-12-25 10:46:30.125 360 12617.98 31.35 54387.57 88888.00 2016-12-25 10:46:30.250 360 12618.02 31.38 54387.60 88888.00 2016-12-25 10:46:30.375 360 12618.05 31.40 54387.62 88888.00 2016-12-25 10:46:30.500 360 12618.05 31.35 54387.65 88888.00 2016-12-25 10:46:30.625 360 12618.02 31.30 54387.65 88888.00 2016-12-25 10:46:30.750 360 12618.00 31.30 54387.65 88888.00 2016-12-25 10:46:30.875 360 12618.00 31.32 54387.68 88888.00 2016-12-25 10:46:31.000 360 12618.00 31.32 54387.68 88888.00 2016-12-25 10:46:31.125 360 12618.02 31.35 54387.72 88888.00 2016-12-25 10:46:31.250 360 12618.02 31.35 54387.75 88888.00 2016-12-25 10:46:31.375 360 12618.00 31.32 54387.75 88888.00 2016-12-25 10:46:31.500 360 12618.02 31.30 54387.72 88888.00 2016-12-25 10:46:31.625 360 12618.02 31.32 54387.78 88888.00 2016-12-25 10:46:31.750 360 12618.00 31.30 54387.80 88888.00 2016-12-25 10:46:31.875 360 12618.00 31.27 54387.80 88888.00 2016-12-25 10:46:32.000 360 12617.98 31.27 54387.80 88888.00 2016-12-25 10:46:32.125 360 12618.00 31.30 54387.82 88888.00 2016-12-25 10:46:32.250 360 12618.02 31.27 54387.85 88888.00 2016-12-25 10:46:32.375 360 12618.08 31.27 54387.82 88888.00 2016-12-25 10:46:32.500 360 12618.02 31.27 54387.85 88888.00 2016-12-25 10:46:32.625 360 12618.02 31.25 54387.90 88888.00 2016-12-25 10:46:32.750 360 12618.00 31.25 54387.90 88888.00 2016-12-25 10:46:32.875 360 12617.98 31.23 54387.93 88888.00 2016-12-25 10:46:33.000 360 12617.95 31.25 54387.93 88888.00 2016-12-25 10:46:33.125 360 12617.98 31.25 54387.95 88888.00 2016-12-25 10:46:33.250 360 12617.95 31.20 54387.97 88888.00 2016-12-25 10:46:33.375 360 12617.90 31.20 54387.97 88888.00 2016-12-25 10:46:33.500 360 12617.92 31.20 54388.00 88888.00 2016-12-25 10:46:33.625 360 12617.85 31.18 54388.00 88888.00 2016-12-25 10:46:33.750 360 12617.85 31.18 54388.00 88888.00 2016-12-25 10:46:33.875 360 12617.85 31.18 54388.03 88888.00 2016-12-25 10:46:34.000 360 12617.85 31.15 54388.05 88888.00 2016-12-25 10:46:34.125 360 12617.83 31.12 54388.07 88888.00 2016-12-25 10:46:34.250 360 12617.80 31.12 54388.07 88888.00 2016-12-25 10:46:34.375 360 12617.83 31.10 54388.07 88888.00 2016-12-25 10:46:34.500 360 12617.83 31.10 54388.10 88888.00 2016-12-25 10:46:34.625 360 12617.80 31.10 54388.10 88888.00 2016-12-25 10:46:34.750 360 12617.77 31.10 54388.10 88888.00 2016-12-25 10:46:34.875 360 12617.75 31.10 54388.10 88888.00 2016-12-25 10:46:35.000 360 12617.77 31.10 54388.10 88888.00 2016-12-25 10:46:35.125 360 12617.77 31.10 54388.12 88888.00 2016-12-25 10:46:35.250 360 12617.73 31.02 54388.18 88888.00 2016-12-25 10:46:35.375 360 12617.77 31.02 54388.18 88888.00 2016-12-25 10:46:35.500 360 12617.77 31.00 54388.18 88888.00 2016-12-25 10:46:35.625 360 12617.83 31.02 54388.22 88888.00 2016-12-25 10:46:35.750 360 12617.88 31.00 54388.25 88888.00 2016-12-25 10:46:35.875 360 12617.88 31.00 54388.22 88888.00 2016-12-25 10:46:36.000 360 12617.80 30.98 54388.25 88888.00 2016-12-25 10:46:36.125 360 12617.75 30.98 54388.22 88888.00 2016-12-25 10:46:36.250 360 12617.67 30.95 54388.28 88888.00 2016-12-25 10:46:36.375 360 12617.70 30.98 54388.30 88888.00 2016-12-25 10:46:36.500 360 12617.73 31.00 54388.32 88888.00 2016-12-25 10:46:36.625 360 12617.75 30.98 54388.30 88888.00 2016-12-25 10:46:36.750 360 12617.75 30.93 54388.32 88888.00 2016-12-25 10:46:36.875 360 12617.67 30.93 54388.35 88888.00 2016-12-25 10:46:37.000 360 12617.70 30.88 54388.32 88888.00 2016-12-25 10:46:37.125 360 12617.75 30.88 54388.38 88888.00 2016-12-25 10:46:37.250 360 12617.67 30.85 54388.40 88888.00 2016-12-25 10:46:37.375 360 12617.65 30.85 54388.40 88888.00 2016-12-25 10:46:37.500 360 12617.62 30.82 54388.43 88888.00 2016-12-25 10:46:37.625 360 12617.60 30.82 54388.43 88888.00 2016-12-25 10:46:37.750 360 12617.55 30.80 54388.43 88888.00 2016-12-25 10:46:37.875 360 12617.52 30.80 54388.45 88888.00 2016-12-25 10:46:38.000 360 12617.50 30.77 54388.45 88888.00 2016-12-25 10:46:38.125 360 12617.45 30.75 54388.47 88888.00 2016-12-25 10:46:38.250 360 12617.45 30.70 54388.47 88888.00 2016-12-25 10:46:38.375 360 12617.42 30.68 54388.53 88888.00 2016-12-25 10:46:38.500 360 12617.45 30.65 54388.53 88888.00 2016-12-25 10:46:38.625 360 12617.45 30.62 54388.55 88888.00 2016-12-25 10:46:38.750 360 12617.45 30.60 54388.53 88888.00 2016-12-25 10:46:38.875 360 12617.48 30.57 54388.57 88888.00 2016-12-25 10:46:39.000 360 12617.48 30.60 54388.60 88888.00 2016-12-25 10:46:39.125 360 12617.42 30.55 54388.62 88888.00 2016-12-25 10:46:39.250 360 12617.35 30.52 54388.62 88888.00 2016-12-25 10:46:39.375 360 12617.33 30.50 54388.68 88888.00 2016-12-25 10:46:39.500 360 12617.30 30.45 54388.70 88888.00 2016-12-25 10:46:39.625 360 12617.27 30.43 54388.70 88888.00 2016-12-25 10:46:39.750 360 12617.27 30.45 54388.68 88888.00 2016-12-25 10:46:39.875 360 12617.25 30.45 54388.70 88888.00 2016-12-25 10:46:40.000 360 12617.20 30.43 54388.70 88888.00 2016-12-25 10:46:40.125 360 12617.17 30.40 54388.72 88888.00 2016-12-25 10:46:40.250 360 12617.10 30.35 54388.75 88888.00 2016-12-25 10:46:40.375 360 12617.08 30.35 54388.78 88888.00 2016-12-25 10:46:40.500 360 12617.00 30.35 54388.80 88888.00 2016-12-25 10:46:40.625 360 12617.00 30.32 54388.82 88888.00 2016-12-25 10:46:40.750 360 12617.02 30.32 54388.82 88888.00 2016-12-25 10:46:40.875 360 12617.00 30.27 54388.85 88888.00 2016-12-25 10:46:41.000 360 12616.90 30.25 54388.85 88888.00 2016-12-25 10:46:41.125 360 12616.85 30.23 54388.88 88888.00 2016-12-25 10:46:41.250 360 12616.88 30.23 54388.90 88888.00 2016-12-25 10:46:41.375 360 12616.88 30.23 54388.88 88888.00 2016-12-25 10:46:41.500 360 12616.88 30.18 54388.93 88888.00 2016-12-25 10:46:41.625 360 12616.88 30.18 54388.95 88888.00 2016-12-25 10:46:41.750 360 12616.85 30.20 54388.95 88888.00 2016-12-25 10:46:41.875 360 12616.83 30.18 54388.95 88888.00 2016-12-25 10:46:42.000 360 12616.77 30.15 54388.95 88888.00 2016-12-25 10:46:42.125 360 12616.77 30.15 54388.97 88888.00 2016-12-25 10:46:42.250 360 12616.77 30.12 54389.00 88888.00 2016-12-25 10:46:42.375 360 12616.77 30.12 54389.00 88888.00 2016-12-25 10:46:42.500 360 12616.77 30.12 54388.97 88888.00 2016-12-25 10:46:42.625 360 12616.73 30.12 54389.00 88888.00 2016-12-25 10:46:42.750 360 12616.73 30.10 54389.00 88888.00 2016-12-25 10:46:42.875 360 12616.73 30.05 54389.00 88888.00 2016-12-25 10:46:43.000 360 12616.73 30.05 54389.03 88888.00 2016-12-25 10:46:43.125 360 12616.65 30.07 54389.05 88888.00 2016-12-25 10:46:43.250 360 12616.60 30.05 54389.07 88888.00 2016-12-25 10:46:43.375 360 12616.65 30.05 54389.07 88888.00 2016-12-25 10:46:43.500 360 12616.65 30.02 54389.10 88888.00 2016-12-25 10:46:43.625 360 12616.58 30.02 54389.07 88888.00 2016-12-25 10:46:43.750 360 12616.52 30.05 54389.10 88888.00 2016-12-25 10:46:43.875 360 12616.55 29.98 54389.12 88888.00 2016-12-25 10:46:44.000 360 12616.50 30.00 54389.12 88888.00 2016-12-25 10:46:44.125 360 12616.45 30.02 54389.15 88888.00 2016-12-25 10:46:44.250 360 12616.48 30.00 54389.15 88888.00 2016-12-25 10:46:44.375 360 12616.55 30.02 54389.18 88888.00 2016-12-25 10:46:44.500 360 12616.55 30.00 54389.18 88888.00 2016-12-25 10:46:44.625 360 12616.55 30.00 54389.20 88888.00 2016-12-25 10:46:44.750 360 12616.58 30.00 54389.20 88888.00 2016-12-25 10:46:44.875 360 12616.48 30.02 54389.20 88888.00 2016-12-25 10:46:45.000 360 12616.42 30.00 54389.22 88888.00 2016-12-25 10:46:45.125 360 12616.40 30.00 54389.25 88888.00 2016-12-25 10:46:45.250 360 12616.38 30.00 54389.25 88888.00 2016-12-25 10:46:45.375 360 12616.38 30.00 54389.28 88888.00 2016-12-25 10:46:45.500 360 12616.38 30.00 54389.30 88888.00 2016-12-25 10:46:45.625 360 12616.38 30.02 54389.28 88888.00 2016-12-25 10:46:45.750 360 12616.35 29.98 54389.30 88888.00 2016-12-25 10:46:45.875 360 12616.30 29.98 54389.30 88888.00 2016-12-25 10:46:46.000 360 12616.27 30.00 54389.30 88888.00 2016-12-25 10:46:46.125 360 12616.30 30.02 54389.35 88888.00 2016-12-25 10:46:46.250 360 12616.25 30.00 54389.38 88888.00 2016-12-25 10:46:46.375 360 12616.25 30.00 54389.38 88888.00 2016-12-25 10:46:46.500 360 12616.20 29.95 54389.38 88888.00 2016-12-25 10:46:46.625 360 12616.17 29.98 54389.38 88888.00 2016-12-25 10:46:46.750 360 12616.12 29.98 54389.43 88888.00 2016-12-25 10:46:46.875 360 12616.12 30.00 54389.45 88888.00 2016-12-25 10:46:47.000 360 12616.15 29.98 54389.40 88888.00 2016-12-25 10:46:47.125 360 12616.20 29.95 54389.43 88888.00 2016-12-25 10:46:47.250 360 12616.17 30.00 54389.47 88888.00 2016-12-25 10:46:47.375 360 12616.15 30.00 54389.45 88888.00 2016-12-25 10:46:47.500 360 12616.10 30.00 54389.45 88888.00 2016-12-25 10:46:47.625 360 12616.10 30.00 54389.45 88888.00 2016-12-25 10:46:47.750 360 12616.08 30.02 54389.47 88888.00 2016-12-25 10:46:47.875 360 12616.08 30.02 54389.50 88888.00 2016-12-25 10:46:48.000 360 12616.10 30.02 54389.50 88888.00 2016-12-25 10:46:48.125 360 12616.15 30.05 54389.53 88888.00 2016-12-25 10:46:48.250 360 12616.05 30.07 54389.53 88888.00 2016-12-25 10:46:48.375 360 12616.00 30.07 54389.53 88888.00 2016-12-25 10:46:48.500 360 12616.00 30.10 54389.53 88888.00 2016-12-25 10:46:48.625 360 12616.05 30.15 54389.55 88888.00 2016-12-25 10:46:48.750 360 12616.00 30.18 54389.55 88888.00 2016-12-25 10:46:48.875 360 12616.02 30.12 54389.57 88888.00 2016-12-25 10:46:49.000 360 12616.08 30.15 54389.55 88888.00 2016-12-25 10:46:49.125 360 12616.08 30.15 54389.57 88888.00 2016-12-25 10:46:49.250 360 12616.00 30.15 54389.55 88888.00 2016-12-25 10:46:49.375 360 12615.95 30.18 54389.57 88888.00 2016-12-25 10:46:49.500 360 12615.98 30.15 54389.57 88888.00 2016-12-25 10:46:49.625 360 12616.08 30.20 54389.57 88888.00 2016-12-25 10:46:49.750 360 12616.05 30.20 54389.57 88888.00 2016-12-25 10:46:49.875 360 12616.00 30.12 54389.57 88888.00 2016-12-25 10:46:50.000 360 12616.02 30.15 54389.60 88888.00 2016-12-25 10:46:50.125 360 12615.98 30.18 54389.62 88888.00 2016-12-25 10:46:50.250 360 12615.90 30.20 54389.60 88888.00 2016-12-25 10:46:50.375 360 12615.90 30.20 54389.60 88888.00 2016-12-25 10:46:50.500 360 12615.88 30.18 54389.60 88888.00 2016-12-25 10:46:50.625 360 12615.88 30.20 54389.60 88888.00 2016-12-25 10:46:50.750 360 12615.83 30.25 54389.62 88888.00 2016-12-25 10:46:50.875 360 12615.88 30.23 54389.62 88888.00 2016-12-25 10:46:51.000 360 12615.90 30.23 54389.62 88888.00 2016-12-25 10:46:51.125 360 12615.83 30.23 54389.65 88888.00 2016-12-25 10:46:51.250 360 12615.80 30.25 54389.68 88888.00 2016-12-25 10:46:51.375 360 12615.80 30.25 54389.68 88888.00 2016-12-25 10:46:51.500 360 12615.77 30.23 54389.68 88888.00 2016-12-25 10:46:51.625 360 12615.75 30.23 54389.68 88888.00 2016-12-25 10:46:51.750 360 12615.70 30.30 54389.70 88888.00 2016-12-25 10:46:51.875 360 12615.73 30.30 54389.70 88888.00 2016-12-25 10:46:52.000 360 12615.67 30.30 54389.70 88888.00 2016-12-25 10:46:52.125 360 12615.67 30.30 54389.72 88888.00 2016-12-25 10:46:52.250 360 12615.70 30.30 54389.72 88888.00 2016-12-25 10:46:52.375 360 12615.70 30.30 54389.75 88888.00 2016-12-25 10:46:52.500 360 12615.65 30.27 54389.72 88888.00 2016-12-25 10:46:52.625 360 12615.62 30.30 54389.72 88888.00 2016-12-25 10:46:52.750 360 12615.62 30.30 54389.72 88888.00 2016-12-25 10:46:52.875 360 12615.62 30.30 54389.75 88888.00 2016-12-25 10:46:53.000 360 12615.62 30.32 54389.75 88888.00 2016-12-25 10:46:53.125 360 12615.60 30.30 54389.78 88888.00 2016-12-25 10:46:53.250 360 12615.62 30.27 54389.80 88888.00 2016-12-25 10:46:53.375 360 12615.60 30.32 54389.80 88888.00 2016-12-25 10:46:53.500 360 12615.52 30.35 54389.82 88888.00 2016-12-25 10:46:53.625 360 12615.48 30.35 54389.80 88888.00 2016-12-25 10:46:53.750 360 12615.48 30.35 54389.82 88888.00 2016-12-25 10:46:53.875 360 12615.48 30.35 54389.80 88888.00 2016-12-25 10:46:54.000 360 12615.50 30.35 54389.82 88888.00 2016-12-25 10:46:54.125 360 12615.45 30.35 54389.82 88888.00 2016-12-25 10:46:54.250 360 12615.40 30.32 54389.85 88888.00 2016-12-25 10:46:54.375 360 12615.40 30.35 54389.85 88888.00 2016-12-25 10:46:54.500 360 12615.35 30.38 54389.88 88888.00 2016-12-25 10:46:54.625 360 12615.30 30.38 54389.85 88888.00 2016-12-25 10:46:54.750 360 12615.33 30.35 54389.88 88888.00 2016-12-25 10:46:54.875 360 12615.35 30.38 54389.85 88888.00 2016-12-25 10:46:55.000 360 12615.30 30.40 54389.90 88888.00 2016-12-25 10:46:55.125 360 12615.30 30.43 54389.90 88888.00 2016-12-25 10:46:55.250 360 12615.27 30.40 54389.88 88888.00 2016-12-25 10:46:55.375 360 12615.33 30.40 54389.90 88888.00 2016-12-25 10:46:55.500 360 12615.35 30.40 54389.93 88888.00 2016-12-25 10:46:55.625 360 12615.35 30.43 54389.95 88888.00 2016-12-25 10:46:55.750 360 12615.35 30.43 54389.93 88888.00 2016-12-25 10:46:55.875 360 12615.40 30.43 54389.95 88888.00 2016-12-25 10:46:56.000 360 12615.40 30.43 54389.93 88888.00 2016-12-25 10:46:56.125 360 12615.40 30.40 54389.95 88888.00 2016-12-25 10:46:56.250 360 12615.42 30.43 54389.97 88888.00 2016-12-25 10:46:56.375 360 12615.45 30.45 54389.97 88888.00 2016-12-25 10:46:56.500 360 12615.45 30.45 54389.95 88888.00 2016-12-25 10:46:56.625 360 12615.40 30.43 54389.95 88888.00 2016-12-25 10:46:56.750 360 12615.38 30.48 54389.97 88888.00 2016-12-25 10:46:56.875 360 12615.35 30.50 54389.97 88888.00 2016-12-25 10:46:57.000 360 12615.30 30.48 54389.97 88888.00 2016-12-25 10:46:57.125 360 12615.33 30.48 54390.00 88888.00 2016-12-25 10:46:57.250 360 12615.33 30.48 54390.00 88888.00 2016-12-25 10:46:57.375 360 12615.38 30.48 54389.97 88888.00 2016-12-25 10:46:57.500 360 12615.40 30.48 54389.97 88888.00 2016-12-25 10:46:57.625 360 12615.35 30.45 54389.97 88888.00 2016-12-25 10:46:57.750 360 12615.27 30.48 54390.00 88888.00 2016-12-25 10:46:57.875 360 12615.35 30.50 54390.00 88888.00 2016-12-25 10:46:58.000 360 12615.40 30.52 54390.00 88888.00 2016-12-25 10:46:58.125 360 12615.42 30.52 54390.05 88888.00 2016-12-25 10:46:58.250 360 12615.38 30.50 54390.05 88888.00 2016-12-25 10:46:58.375 360 12615.38 30.50 54390.03 88888.00 2016-12-25 10:46:58.500 360 12615.38 30.52 54390.05 88888.00 2016-12-25 10:46:58.625 360 12615.38 30.55 54390.05 88888.00 2016-12-25 10:46:58.750 360 12615.30 30.57 54390.07 88888.00 2016-12-25 10:46:58.875 360 12615.30 30.57 54390.07 88888.00 2016-12-25 10:46:59.000 360 12615.33 30.55 54390.07 88888.00 2016-12-25 10:46:59.125 360 12615.30 30.55 54390.12 88888.00 2016-12-25 10:46:59.250 360 12615.25 30.55 54390.15 88888.00 2016-12-25 10:46:59.375 360 12615.27 30.57 54390.15 88888.00 2016-12-25 10:46:59.500 360 12615.25 30.60 54390.15 88888.00 2016-12-25 10:46:59.625 360 12615.23 30.57 54390.15 88888.00 2016-12-25 10:46:59.750 360 12615.25 30.55 54390.15 88888.00 2016-12-25 10:46:59.875 360 12615.20 30.55 54390.18 88888.00 2016-12-25 10:47:00.000 360 12615.20 30.57 54390.20 88888.00 2016-12-25 10:47:00.125 360 12615.17 30.57 54390.20 88888.00 2016-12-25 10:47:00.250 360 12615.15 30.57 54390.22 88888.00 2016-12-25 10:47:00.375 360 12615.17 30.62 54390.22 88888.00 2016-12-25 10:47:00.500 360 12615.15 30.57 54390.22 88888.00 2016-12-25 10:47:00.625 360 12615.10 30.57 54390.25 88888.00 2016-12-25 10:47:00.750 360 12615.08 30.60 54390.28 88888.00 2016-12-25 10:47:00.875 360 12615.00 30.62 54390.28 88888.00 2016-12-25 10:47:01.000 360 12614.98 30.65 54390.25 88888.00 2016-12-25 10:47:01.125 360 12614.98 30.62 54390.25 88888.00 2016-12-25 10:47:01.250 360 12614.95 30.62 54390.28 88888.00 2016-12-25 10:47:01.375 360 12614.98 30.65 54390.28 88888.00 2016-12-25 10:47:01.500 360 12614.92 30.68 54390.30 88888.00 2016-12-25 10:47:01.625 360 12614.90 30.70 54390.32 88888.00 2016-12-25 10:47:01.750 360 12614.90 30.73 54390.32 88888.00 2016-12-25 10:47:01.875 360 12614.88 30.73 54390.30 88888.00 2016-12-25 10:47:02.000 360 12614.88 30.73 54390.32 88888.00 2016-12-25 10:47:02.125 360 12614.88 30.73 54390.38 88888.00 2016-12-25 10:47:02.250 360 12614.85 30.73 54390.38 88888.00 2016-12-25 10:47:02.375 360 12614.88 30.75 54390.38 88888.00 2016-12-25 10:47:02.500 360 12614.85 30.75 54390.38 88888.00 2016-12-25 10:47:02.625 360 12614.83 30.77 54390.43 88888.00 2016-12-25 10:47:02.750 360 12614.80 30.80 54390.43 88888.00 2016-12-25 10:47:02.875 360 12614.77 30.80 54390.40 88888.00 2016-12-25 10:47:03.000 360 12614.75 30.77 54390.43 88888.00 2016-12-25 10:47:03.125 360 12614.67 30.80 54390.43 88888.00 2016-12-25 10:47:03.250 360 12614.65 30.77 54390.45 88888.00 2016-12-25 10:47:03.375 360 12614.62 30.82 54390.45 88888.00 2016-12-25 10:47:03.500 360 12614.60 30.82 54390.45 88888.00 2016-12-25 10:47:03.625 360 12614.52 30.85 54390.45 88888.00 2016-12-25 10:47:03.750 360 12614.45 30.80 54390.45 88888.00 2016-12-25 10:47:03.875 360 12614.42 30.80 54390.47 88888.00 2016-12-25 10:47:04.000 360 12614.45 30.82 54390.53 88888.00 2016-12-25 10:47:04.125 360 12614.40 30.85 54390.53 88888.00 2016-12-25 10:47:04.250 360 12614.40 30.88 54390.55 88888.00 2016-12-25 10:47:04.375 360 12614.42 30.88 54390.55 88888.00 2016-12-25 10:47:04.500 360 12614.40 30.88 54390.55 88888.00 2016-12-25 10:47:04.625 360 12614.42 30.90 54390.53 88888.00 2016-12-25 10:47:04.750 360 12614.40 30.88 54390.53 88888.00 2016-12-25 10:47:04.875 360 12614.40 30.88 54390.53 88888.00 2016-12-25 10:47:05.000 360 12614.40 30.85 54390.55 88888.00 2016-12-25 10:47:05.125 360 12614.40 30.88 54390.57 88888.00 2016-12-25 10:47:05.250 360 12614.42 30.88 54390.60 88888.00 2016-12-25 10:47:05.375 360 12614.40 30.88 54390.62 88888.00 2016-12-25 10:47:05.500 360 12614.33 30.93 54390.62 88888.00 2016-12-25 10:47:05.625 360 12614.30 30.90 54390.62 88888.00 2016-12-25 10:47:05.750 360 12614.33 30.93 54390.62 88888.00 2016-12-25 10:47:05.875 360 12614.38 30.93 54390.62 88888.00 2016-12-25 10:47:06.000 360 12614.27 30.95 54390.62 88888.00 2016-12-25 10:47:06.125 360 12614.15 30.95 54390.65 88888.00 2016-12-25 10:47:06.250 360 12614.12 30.93 54390.68 88888.00 2016-12-25 10:47:06.375 360 12614.23 30.95 54390.68 88888.00 2016-12-25 10:47:06.500 360 12614.25 30.98 54390.68 88888.00 2016-12-25 10:47:06.625 360 12614.27 31.00 54390.70 88888.00 2016-12-25 10:47:06.750 360 12614.25 30.98 54390.65 88888.00 2016-12-25 10:47:06.875 360 12614.30 30.93 54390.65 88888.00 2016-12-25 10:47:07.000 360 12614.33 30.90 54390.65 88888.00 2016-12-25 10:47:07.125 360 12614.25 30.95 54390.70 88888.00 2016-12-25 10:47:07.250 360 12614.20 30.93 54390.72 88888.00 2016-12-25 10:47:07.375 360 12614.17 30.95 54390.72 88888.00 2016-12-25 10:47:07.500 360 12614.12 30.93 54390.72 88888.00 2016-12-25 10:47:07.625 360 12614.15 30.90 54390.70 88888.00 2016-12-25 10:47:07.750 360 12614.15 30.88 54390.70 88888.00 2016-12-25 10:47:07.875 360 12614.17 30.82 54390.70 88888.00 2016-12-25 10:47:08.000 360 12614.20 30.85 54390.70 88888.00 2016-12-25 10:47:08.125 360 12614.25 30.85 54390.72 88888.00 2016-12-25 10:47:08.250 360 12614.30 30.82 54390.72 88888.00 2016-12-25 10:47:08.375 360 12614.27 30.80 54390.72 88888.00 2016-12-25 10:47:08.500 360 12614.23 30.80 54390.75 88888.00 2016-12-25 10:47:08.625 360 12614.23 30.82 54390.75 88888.00 2016-12-25 10:47:08.750 360 12614.23 30.85 54390.75 88888.00 2016-12-25 10:47:08.875 360 12614.23 30.82 54390.75 88888.00 2016-12-25 10:47:09.000 360 12614.17 30.77 54390.72 88888.00 2016-12-25 10:47:09.125 360 12614.17 30.77 54390.78 88888.00 2016-12-25 10:47:09.250 360 12614.15 30.77 54390.80 88888.00 2016-12-25 10:47:09.375 360 12614.17 30.73 54390.78 88888.00 2016-12-25 10:47:09.500 360 12614.15 30.73 54390.75 88888.00 2016-12-25 10:47:09.625 360 12614.17 30.73 54390.75 88888.00 2016-12-25 10:47:09.750 360 12614.25 30.73 54390.78 88888.00 2016-12-25 10:47:09.875 360 12614.27 30.75 54390.78 88888.00 2016-12-25 10:47:10.000 360 12614.23 30.73 54390.78 88888.00 2016-12-25 10:47:10.125 360 12614.10 30.70 54390.80 88888.00 2016-12-25 10:47:10.250 360 12614.10 30.70 54390.78 88888.00 2016-12-25 10:47:10.375 360 12614.15 30.73 54390.80 88888.00 2016-12-25 10:47:10.500 360 12614.12 30.70 54390.80 88888.00 2016-12-25 10:47:10.625 360 12614.10 30.73 54390.78 88888.00 2016-12-25 10:47:10.750 360 12614.10 30.70 54390.78 88888.00 2016-12-25 10:47:10.875 360 12614.12 30.70 54390.80 88888.00 2016-12-25 10:47:11.000 360 12614.17 30.73 54390.82 88888.00 2016-12-25 10:47:11.125 360 12614.17 30.68 54390.82 88888.00 2016-12-25 10:47:11.250 360 12614.20 30.62 54390.80 88888.00 2016-12-25 10:47:11.375 360 12614.20 30.62 54390.82 88888.00 2016-12-25 10:47:11.500 360 12614.27 30.65 54390.80 88888.00 2016-12-25 10:47:11.625 360 12614.33 30.65 54390.80 88888.00 2016-12-25 10:47:11.750 360 12614.27 30.65 54390.78 88888.00 2016-12-25 10:47:11.875 360 12614.25 30.65 54390.78 88888.00 2016-12-25 10:47:12.000 360 12614.27 30.68 54390.80 88888.00 2016-12-25 10:47:12.125 360 12614.27 30.62 54390.80 88888.00 2016-12-25 10:47:12.250 360 12614.20 30.57 54390.80 88888.00 2016-12-25 10:47:12.375 360 12614.27 30.60 54390.80 88888.00 2016-12-25 10:47:12.500 360 12614.35 30.60 54390.82 88888.00 2016-12-25 10:47:12.625 360 12614.35 30.60 54390.80 88888.00 2016-12-25 10:47:12.750 360 12614.33 30.55 54390.80 88888.00 2016-12-25 10:47:12.875 360 12614.25 30.55 54390.80 88888.00 2016-12-25 10:47:13.000 360 12614.17 30.55 54390.78 88888.00 2016-12-25 10:47:13.125 360 12614.17 30.55 54390.80 88888.00 2016-12-25 10:47:13.250 360 12614.17 30.55 54390.82 88888.00 2016-12-25 10:47:13.375 360 12614.17 30.52 54390.85 88888.00 2016-12-25 10:47:13.500 360 12614.17 30.50 54390.82 88888.00 2016-12-25 10:47:13.625 360 12614.25 30.50 54390.80 88888.00 2016-12-25 10:47:13.750 360 12614.30 30.52 54390.82 88888.00 2016-12-25 10:47:13.875 360 12614.30 30.50 54390.82 88888.00 2016-12-25 10:47:14.000 360 12614.25 30.45 54390.80 88888.00 2016-12-25 10:47:14.125 360 12614.23 30.43 54390.82 88888.00 2016-12-25 10:47:14.250 360 12614.25 30.45 54390.82 88888.00 2016-12-25 10:47:14.375 360 12614.27 30.48 54390.82 88888.00 2016-12-25 10:47:14.500 360 12614.20 30.45 54390.82 88888.00 2016-12-25 10:47:14.625 360 12614.17 30.45 54390.85 88888.00 2016-12-25 10:47:14.750 360 12614.27 30.45 54390.85 88888.00 2016-12-25 10:47:14.875 360 12614.27 30.43 54390.85 88888.00 2016-12-25 10:47:15.000 360 12614.30 30.45 54390.82 88888.00 2016-12-25 10:47:15.125 360 12614.35 30.43 54390.82 88888.00 2016-12-25 10:47:15.250 360 12614.35 30.40 54390.85 88888.00 2016-12-25 10:47:15.375 360 12614.33 30.40 54390.85 88888.00 2016-12-25 10:47:15.500 360 12614.35 30.38 54390.85 88888.00 2016-12-25 10:47:15.625 360 12614.35 30.38 54390.85 88888.00 2016-12-25 10:47:15.750 360 12614.38 30.38 54390.90 88888.00 2016-12-25 10:47:15.875 360 12614.33 30.38 54390.90 88888.00 2016-12-25 10:47:16.000 360 12614.35 30.38 54390.88 88888.00 2016-12-25 10:47:16.125 360 12614.35 30.38 54390.85 88888.00 2016-12-25 10:47:16.250 360 12614.38 30.38 54390.88 88888.00 2016-12-25 10:47:16.375 360 12614.40 30.35 54390.88 88888.00 2016-12-25 10:47:16.500 360 12614.40 30.35 54390.85 88888.00 2016-12-25 10:47:16.625 360 12614.40 30.35 54390.88 88888.00 2016-12-25 10:47:16.750 360 12614.38 30.35 54390.85 88888.00 2016-12-25 10:47:16.875 360 12614.35 30.30 54390.85 88888.00 2016-12-25 10:47:17.000 360 12614.33 30.30 54390.85 88888.00 2016-12-25 10:47:17.125 360 12614.35 30.32 54390.85 88888.00 2016-12-25 10:47:17.250 360 12614.38 30.27 54390.82 88888.00 2016-12-25 10:47:17.375 360 12614.40 30.27 54390.85 88888.00 2016-12-25 10:47:17.500 360 12614.38 30.27 54390.85 88888.00 2016-12-25 10:47:17.625 360 12614.40 30.27 54390.82 88888.00 2016-12-25 10:47:17.750 360 12614.42 30.27 54390.85 88888.00 2016-12-25 10:47:17.875 360 12614.42 30.27 54390.85 88888.00 2016-12-25 10:47:19.000 360 12614.45 30.25 54390.82 88888.00 2016-12-25 10:47:19.125 360 12614.50 30.27 54390.85 88888.00 2016-12-25 10:47:19.250 360 12614.45 30.20 54390.88 88888.00 2016-12-25 10:47:19.375 360 12614.45 30.20 54390.88 88888.00 2016-12-25 10:47:19.500 360 12614.50 30.25 54390.85 88888.00 2016-12-25 10:47:19.625 360 12614.45 30.25 54390.85 88888.00 2016-12-25 10:47:19.750 360 12614.48 30.25 54390.85 88888.00 2016-12-25 10:47:19.875 360 12614.45 30.25 54390.82 88888.00 2016-12-25 10:47:20.000 360 12614.42 30.23 54390.80 88888.00 2016-12-25 10:47:20.125 360 12614.45 30.27 54390.82 88888.00 2016-12-25 10:47:20.250 360 12614.48 30.30 54390.85 88888.00 2016-12-25 10:47:20.375 360 12614.50 30.30 54390.85 88888.00 2016-12-25 10:47:20.500 360 12614.58 30.30 54390.85 88888.00 2016-12-25 10:47:20.625 360 12614.60 30.27 54390.85 88888.00 2016-12-25 10:47:20.750 360 12614.58 30.27 54390.85 88888.00 2016-12-25 10:47:20.875 360 12614.55 30.25 54390.80 88888.00 2016-12-25 10:47:21.000 360 12614.60 30.25 54390.80 88888.00 2016-12-25 10:47:21.125 360 12614.65 30.25 54390.82 88888.00 2016-12-25 10:47:21.250 360 12614.62 30.27 54390.80 88888.00 2016-12-25 10:47:21.375 360 12614.65 30.30 54390.82 88888.00 2016-12-25 10:47:21.500 360 12614.65 30.30 54390.80 88888.00 2016-12-25 10:47:21.625 360 12614.65 30.32 54390.80 88888.00 2016-12-25 10:47:21.750 360 12614.73 30.32 54390.80 88888.00 2016-12-25 10:47:21.875 360 12614.73 30.32 54390.82 88888.00 2016-12-25 10:47:22.000 360 12614.70 30.35 54390.82 88888.00 2016-12-25 10:47:22.125 360 12614.65 30.32 54390.82 88888.00 2016-12-25 10:47:22.250 360 12614.65 30.32 54390.88 88888.00 2016-12-25 10:47:22.375 360 12614.67 30.38 54390.85 88888.00 2016-12-25 10:47:22.500 360 12614.67 30.35 54390.82 88888.00 2016-12-25 10:47:22.625 360 12614.65 30.38 54390.82 88888.00 2016-12-25 10:47:22.750 360 12614.65 30.40 54390.82 88888.00 2016-12-25 10:47:22.875 360 12614.67 30.40 54390.85 88888.00 2016-12-25 10:47:23.000 360 12614.70 30.43 54390.82 88888.00 2016-12-25 10:47:23.125 360 12614.70 30.40 54390.85 88888.00 2016-12-25 10:47:23.250 360 12614.70 30.38 54390.85 88888.00 2016-12-25 10:47:23.375 360 12614.75 30.38 54390.80 88888.00 2016-12-25 10:47:23.500 360 12614.88 30.40 54390.80 88888.00 2016-12-25 10:47:23.625 360 12614.90 30.43 54390.80 88888.00 2016-12-25 10:47:23.750 360 12614.92 30.40 54390.82 88888.00 2016-12-25 10:47:23.875 360 12614.90 30.40 54390.82 88888.00 2016-12-25 10:47:24.000 360 12614.90 30.40 54390.80 88888.00 2016-12-25 10:47:24.125 360 12614.95 30.40 54390.82 88888.00 2016-12-25 10:47:24.250 360 12614.95 30.38 54390.80 88888.00 2016-12-25 10:47:24.375 360 12614.95 30.40 54390.80 88888.00 2016-12-25 10:47:24.500 360 12615.02 30.40 54390.85 88888.00 2016-12-25 10:47:24.625 360 12615.08 30.43 54390.80 88888.00 2016-12-25 10:47:24.750 360 12615.10 30.45 54390.80 88888.00 2016-12-25 10:47:24.875 360 12615.08 30.40 54390.80 88888.00 2016-12-25 10:47:25.000 360 12615.10 30.40 54390.82 88888.00 2016-12-25 10:47:25.125 360 12615.12 30.40 54390.82 88888.00 2016-12-25 10:47:25.250 360 12615.12 30.38 54390.82 88888.00 2016-12-25 10:47:25.375 360 12615.17 30.38 54390.85 88888.00 2016-12-25 10:47:25.500 360 12615.17 30.35 54390.85 88888.00 2016-12-25 10:47:25.625 360 12615.15 30.35 54390.85 88888.00 2016-12-25 10:47:25.750 360 12615.23 30.38 54390.82 88888.00 2016-12-25 10:47:25.875 360 12615.23 30.35 54390.82 88888.00 2016-12-25 10:47:26.000 360 12615.25 30.40 54390.82 88888.00 2016-12-25 10:47:26.125 360 12615.23 30.40 54390.85 88888.00 2016-12-25 10:47:26.250 360 12615.20 30.38 54390.82 88888.00 2016-12-25 10:47:26.375 360 12615.27 30.40 54390.82 88888.00 2016-12-25 10:47:26.500 360 12615.35 30.40 54390.82 88888.00 2016-12-25 10:47:26.625 360 12615.42 30.40 54390.85 88888.00 2016-12-25 10:47:26.750 360 12615.45 30.40 54390.80 88888.00 2016-12-25 10:47:26.875 360 12615.45 30.40 54390.82 88888.00 2016-12-25 10:47:27.000 360 12615.45 30.38 54390.82 88888.00 2016-12-25 10:47:27.125 360 12615.45 30.38 54390.82 88888.00 2016-12-25 10:47:27.250 360 12615.45 30.35 54390.82 88888.00 2016-12-25 10:47:27.375 360 12615.45 30.32 54390.80 88888.00 2016-12-25 10:47:27.500 360 12615.42 30.35 54390.80 88888.00 2016-12-25 10:47:27.625 360 12615.45 30.35 54390.82 88888.00 2016-12-25 10:47:27.750 360 12615.45 30.38 54390.82 88888.00 2016-12-25 10:47:27.875 360 12615.50 30.38 54390.80 88888.00 2016-12-25 10:47:28.000 360 12615.55 30.35 54390.80 88888.00 2016-12-25 10:47:28.125 360 12615.58 30.38 54390.80 88888.00 2016-12-25 10:47:28.250 360 12615.58 30.35 54390.80 88888.00 2016-12-25 10:47:28.375 360 12615.55 30.32 54390.80 88888.00 2016-12-25 10:47:28.500 360 12615.52 30.35 54390.80 88888.00 2016-12-25 10:47:28.625 360 12615.55 30.38 54390.82 88888.00 2016-12-25 10:47:28.750 360 12615.60 30.38 54390.82 88888.00 2016-12-25 10:47:28.875 360 12615.67 30.35 54390.80 88888.00 2016-12-25 10:47:29.000 360 12615.65 30.35 54390.80 88888.00 2016-12-25 10:47:29.125 360 12615.73 30.38 54390.82 88888.00 2016-12-25 10:47:29.250 360 12615.77 30.35 54390.80 88888.00 2016-12-25 10:47:29.375 360 12615.73 30.38 54390.82 88888.00 2016-12-25 10:47:29.500 360 12615.75 30.38 54390.82 88888.00 2016-12-25 10:47:29.625 360 12615.73 30.38 54390.82 88888.00 2016-12-25 10:47:29.750 360 12615.77 30.38 54390.78 88888.00 2016-12-25 10:47:29.875 360 12615.83 30.38 54390.80 88888.00 2016-12-25 10:47:30.000 360 12615.80 30.38 54390.80 88888.00 2016-12-25 10:47:30.125 360 12615.83 30.38 54390.82 88888.00 2016-12-25 10:47:30.250 360 12615.83 30.43 54390.85 88888.00 2016-12-25 10:47:30.375 360 12615.88 30.43 54390.82 88888.00 2016-12-25 10:47:30.500 360 12615.83 30.40 54390.80 88888.00 2016-12-25 10:47:30.625 360 12615.85 30.43 54390.78 88888.00 2016-12-25 10:47:30.750 360 12615.90 30.45 54390.78 88888.00 2016-12-25 10:47:30.875 360 12615.90 30.50 54390.80 88888.00 2016-12-25 10:47:31.000 360 12615.95 30.50 54390.82 88888.00 2016-12-25 10:47:31.125 360 12615.98 30.50 54390.82 88888.00 2016-12-25 10:47:31.250 360 12615.95 30.43 54390.80 88888.00 2016-12-25 10:47:31.375 360 12615.92 30.45 54390.80 88888.00 2016-12-25 10:47:31.500 360 12615.98 30.50 54390.80 88888.00 2016-12-25 10:47:31.625 360 12616.05 30.50 54390.80 88888.00 2016-12-25 10:47:31.750 360 12616.02 30.50 54390.80 88888.00 2016-12-25 10:47:31.875 360 12616.05 30.50 54390.80 88888.00 2016-12-25 10:47:32.000 360 12616.02 30.52 54390.80 88888.00 2016-12-25 10:47:32.125 360 12616.00 30.55 54390.80 88888.00 2016-12-25 10:47:32.250 360 12616.00 30.50 54390.78 88888.00 2016-12-25 10:47:32.375 360 12616.02 30.48 54390.80 88888.00 2016-12-25 10:47:32.500 360 12616.05 30.48 54390.78 88888.00 2016-12-25 10:47:32.625 360 12615.98 30.48 54390.80 88888.00 2016-12-25 10:47:32.750 360 12615.92 30.50 54390.80 88888.00 2016-12-25 10:47:32.875 360 12616.02 30.50 54390.82 88888.00 2016-12-25 10:47:33.000 360 12616.05 30.52 54390.80 88888.00 2016-12-25 10:47:33.125 360 12616.05 30.50 54390.82 88888.00 2016-12-25 10:47:33.250 360 12616.02 30.50 54390.80 88888.00 2016-12-25 10:47:33.375 360 12616.02 30.50 54390.80 88888.00 2016-12-25 10:47:33.500 360 12616.00 30.50 54390.82 88888.00 2016-12-25 10:47:33.625 360 12616.02 30.50 54390.85 88888.00 2016-12-25 10:47:33.750 360 12616.10 30.52 54390.82 88888.00 2016-12-25 10:47:33.875 360 12616.10 30.52 54390.85 88888.00 2016-12-25 10:47:34.000 360 12616.10 30.50 54390.82 88888.00 2016-12-25 10:47:34.125 360 12616.08 30.50 54390.85 88888.00 2016-12-25 10:47:34.250 360 12616.10 30.48 54390.88 88888.00 2016-12-25 10:47:34.375 360 12616.12 30.45 54390.82 88888.00 2016-12-25 10:47:34.500 360 12616.10 30.45 54390.85 88888.00 2016-12-25 10:47:34.625 360 12616.08 30.50 54390.88 88888.00 2016-12-25 10:47:34.750 360 12616.05 30.52 54390.88 88888.00 2016-12-25 10:47:34.875 360 12616.10 30.50 54390.88 88888.00 2016-12-25 10:47:35.000 360 12616.10 30.48 54390.85 88888.00 2016-12-25 10:47:35.125 360 12616.08 30.45 54390.85 88888.00 2016-12-25 10:47:35.250 360 12616.02 30.48 54390.88 88888.00 2016-12-25 10:47:35.375 360 12616.05 30.48 54390.85 88888.00 2016-12-25 10:47:35.500 360 12616.08 30.48 54390.85 88888.00 2016-12-25 10:47:35.625 360 12616.10 30.48 54390.88 88888.00 2016-12-25 10:47:35.750 360 12616.15 30.50 54390.85 88888.00 2016-12-25 10:47:35.875 360 12616.15 30.48 54390.85 88888.00 2016-12-25 10:47:36.000 360 12616.10 30.48 54390.85 88888.00 2016-12-25 10:47:36.125 360 12616.08 30.45 54390.85 88888.00 2016-12-25 10:47:36.250 360 12616.10 30.48 54390.90 88888.00 2016-12-25 10:47:36.375 360 12616.15 30.50 54390.90 88888.00 2016-12-25 10:47:36.500 360 12616.15 30.52 54390.90 88888.00 2016-12-25 10:47:36.625 360 12616.15 30.50 54390.90 88888.00 2016-12-25 10:47:36.750 360 12616.15 30.50 54390.90 88888.00 2016-12-25 10:47:36.875 360 12616.08 30.48 54390.90 88888.00 2016-12-25 10:47:37.000 360 12616.12 30.48 54390.88 88888.00 2016-12-25 10:47:37.125 360 12616.20 30.48 54390.90 88888.00 2016-12-25 10:47:37.250 360 12616.17 30.45 54390.93 88888.00 2016-12-25 10:47:37.375 360 12616.15 30.48 54390.93 88888.00 2016-12-25 10:47:37.500 360 12616.12 30.45 54390.90 88888.00 2016-12-25 10:47:37.625 360 12616.17 30.45 54390.90 88888.00 2016-12-25 10:47:37.750 360 12616.25 30.48 54390.93 88888.00 2016-12-25 10:47:37.875 360 12616.27 30.48 54390.90 88888.00 2016-12-25 10:47:38.000 360 12616.20 30.45 54390.90 88888.00 2016-12-25 10:47:38.125 360 12616.15 30.45 54390.93 88888.00 2016-12-25 10:47:38.250 360 12616.12 30.43 54390.90 88888.00 2016-12-25 10:47:38.375 360 12616.17 30.43 54390.88 88888.00 2016-12-25 10:47:38.500 360 12616.23 30.45 54390.93 88888.00 2016-12-25 10:47:38.625 360 12616.15 30.48 54390.95 88888.00 2016-12-25 10:47:38.750 360 12616.15 30.45 54390.95 88888.00 2016-12-25 10:47:38.875 360 12616.12 30.45 54390.93 88888.00 2016-12-25 10:47:39.000 360 12616.15 30.43 54390.93 88888.00 2016-12-25 10:47:39.125 360 12616.17 30.48 54390.95 88888.00 2016-12-25 10:47:39.250 360 12616.12 30.52 54390.95 88888.00 2016-12-25 10:47:39.375 360 12616.12 30.50 54390.95 88888.00 2016-12-25 10:47:39.500 360 12616.12 30.48 54390.95 88888.00 2016-12-25 10:47:39.625 360 12616.05 30.45 54390.95 88888.00 2016-12-25 10:47:39.750 360 12616.05 30.48 54390.95 88888.00 2016-12-25 10:47:39.875 360 12616.05 30.48 54390.95 88888.00 2016-12-25 10:47:40.000 360 12616.08 30.48 54390.95 88888.00 2016-12-25 10:47:40.125 360 12616.02 30.50 54390.95 88888.00 2016-12-25 10:47:40.250 360 12616.00 30.50 54390.95 88888.00 2016-12-25 10:47:40.375 360 12616.00 30.52 54390.95 88888.00 2016-12-25 10:47:40.500 360 12616.02 30.55 54390.97 88888.00 2016-12-25 10:47:40.625 360 12616.05 30.55 54391.00 88888.00 2016-12-25 10:47:40.750 360 12616.12 30.55 54391.00 88888.00 2016-12-25 10:47:40.875 360 12616.17 30.55 54391.00 88888.00 2016-12-25 10:47:41.000 360 12616.20 30.57 54391.00 88888.00 2016-12-25 10:47:41.125 360 12616.23 30.60 54391.03 88888.00 2016-12-25 10:47:41.250 360 12616.23 30.57 54391.03 88888.00 2016-12-25 10:47:41.375 360 12616.12 30.57 54391.03 88888.00 2016-12-25 10:47:41.500 360 12616.05 30.57 54391.00 88888.00 2016-12-25 10:47:41.625 360 12616.02 30.60 54391.03 88888.00 2016-12-25 10:47:41.750 360 12616.00 30.60 54391.03 88888.00 2016-12-25 10:47:41.875 360 12616.08 30.62 54391.03 88888.00 2016-12-25 10:47:42.000 360 12616.10 30.62 54391.03 88888.00 2016-12-25 10:47:42.125 360 12616.12 30.60 54391.00 88888.00 2016-12-25 10:47:42.250 360 12616.12 30.62 54391.03 88888.00 2016-12-25 10:47:42.375 360 12616.12 30.65 54391.03 88888.00 2016-12-25 10:47:42.500 360 12616.08 30.65 54391.00 88888.00 2016-12-25 10:47:42.625 360 12616.08 30.68 54391.03 88888.00 2016-12-25 10:47:42.750 360 12616.12 30.68 54391.07 88888.00 2016-12-25 10:47:42.875 360 12616.10 30.70 54391.07 88888.00 2016-12-25 10:47:43.000 360 12616.08 30.70 54391.10 88888.00 2016-12-25 10:47:43.125 360 12616.10 30.73 54391.10 88888.00 2016-12-25 10:47:43.250 360 12616.05 30.70 54391.07 88888.00 2016-12-25 10:47:43.375 360 12616.08 30.70 54391.05 88888.00 2016-12-25 10:47:43.500 360 12616.10 30.73 54391.05 88888.00 2016-12-25 10:47:43.625 360 12616.08 30.75 54391.05 88888.00 2016-12-25 10:47:43.750 360 12616.05 30.77 54391.07 88888.00 2016-12-25 10:47:43.875 360 12616.08 30.77 54391.07 88888.00 2016-12-25 10:47:44.000 360 12616.02 30.80 54391.10 88888.00 2016-12-25 10:47:44.125 360 12616.02 30.82 54391.12 88888.00 2016-12-25 10:47:44.250 360 12616.08 30.82 54391.12 88888.00 2016-12-25 10:47:44.375 360 12616.00 30.80 54391.12 88888.00 2016-12-25 10:47:44.500 360 12616.02 30.82 54391.12 88888.00 2016-12-25 10:47:44.625 360 12616.08 30.85 54391.15 88888.00 2016-12-25 10:47:44.750 360 12616.15 30.90 54391.12 88888.00 2016-12-25 10:47:44.875 360 12616.20 30.88 54391.18 88888.00 2016-12-25 10:47:45.000 360 12616.12 30.90 54391.12 88888.00 2016-12-25 10:47:45.125 360 12616.05 30.93 54391.15 88888.00 2016-12-25 10:47:45.250 360 12616.05 30.93 54391.18 88888.00 2016-12-25 10:47:45.375 360 12616.17 30.98 54391.18 88888.00 2016-12-25 10:47:45.500 360 12616.20 31.00 54391.18 88888.00 2016-12-25 10:47:45.625 360 12616.15 30.98 54391.18 88888.00 2016-12-25 10:47:45.750 360 12616.10 30.98 54391.18 88888.00 2016-12-25 10:47:45.875 360 12616.10 31.00 54391.20 88888.00 2016-12-25 10:47:46.000 360 12616.15 31.02 54391.18 88888.00 2016-12-25 10:47:46.125 360 12616.12 31.02 54391.20 88888.00 2016-12-25 10:47:46.250 360 12616.15 31.00 54391.18 88888.00 2016-12-25 10:47:46.375 360 12616.25 31.05 54391.18 88888.00 2016-12-25 10:47:46.500 360 12616.27 31.07 54391.18 88888.00 2016-12-25 10:47:46.625 360 12616.27 31.12 54391.18 88888.00 2016-12-25 10:47:46.750 360 12616.25 31.12 54391.20 88888.00 2016-12-25 10:47:46.875 360 12616.23 31.15 54391.20 88888.00 2016-12-25 10:47:47.000 360 12616.27 31.18 54391.20 88888.00 2016-12-25 10:47:47.125 360 12616.27 31.18 54391.20 88888.00 2016-12-25 10:47:47.250 360 12616.27 31.15 54391.22 88888.00 2016-12-25 10:47:47.375 360 12616.30 31.18 54391.22 88888.00 2016-12-25 10:47:47.500 360 12616.30 31.18 54391.22 88888.00 2016-12-25 10:47:47.625 360 12616.27 31.23 54391.25 88888.00 2016-12-25 10:47:47.750 360 12616.27 31.23 54391.22 88888.00 2016-12-25 10:47:47.875 360 12616.27 31.23 54391.25 88888.00 2016-12-25 10:47:48.000 360 12616.27 31.25 54391.28 88888.00 2016-12-25 10:47:48.125 360 12616.30 31.25 54391.28 88888.00 2016-12-25 10:47:48.250 360 12616.27 31.25 54391.28 88888.00 2016-12-25 10:47:48.375 360 12616.33 31.27 54391.28 88888.00 2016-12-25 10:47:48.500 360 12616.30 31.27 54391.28 88888.00 2016-12-25 10:47:48.625 360 12616.33 31.27 54391.28 88888.00 2016-12-25 10:47:48.750 360 12616.35 31.32 54391.30 88888.00 2016-12-25 10:47:48.875 360 12616.35 31.32 54391.30 88888.00 2016-12-25 10:47:49.000 360 12616.38 31.35 54391.28 88888.00 2016-12-25 10:47:49.125 360 12616.38 31.30 54391.30 88888.00 2016-12-25 10:47:49.250 360 12616.38 31.32 54391.28 88888.00 2016-12-25 10:47:49.375 360 12616.40 31.35 54391.30 88888.00 2016-12-25 10:47:49.500 360 12616.38 31.35 54391.30 88888.00 2016-12-25 10:47:49.625 360 12616.42 31.35 54391.30 88888.00 2016-12-25 10:47:49.750 360 12616.45 31.40 54391.32 88888.00 2016-12-25 10:47:49.875 360 12616.45 31.45 54391.32 88888.00 2016-12-25 10:47:50.000 360 12616.48 31.50 54391.30 88888.00 2016-12-25 10:47:50.125 360 12616.48 31.48 54391.32 88888.00 2016-12-25 10:47:50.250 360 12616.42 31.48 54391.35 88888.00 2016-12-25 10:47:50.375 360 12616.45 31.48 54391.35 88888.00 2016-12-25 10:47:50.500 360 12616.50 31.48 54391.38 88888.00 2016-12-25 10:47:50.625 360 12616.55 31.48 54391.38 88888.00 2016-12-25 10:47:50.750 360 12616.52 31.50 54391.40 88888.00 2016-12-25 10:47:50.875 360 12616.52 31.52 54391.40 88888.00 2016-12-25 10:47:51.000 360 12616.60 31.55 54391.38 88888.00 2016-12-25 10:47:51.125 360 12616.65 31.55 54391.40 88888.00 2016-12-25 10:47:51.250 360 12616.65 31.57 54391.40 88888.00 2016-12-25 10:47:51.375 360 12616.70 31.57 54391.40 88888.00 2016-12-25 10:47:51.500 360 12616.75 31.60 54391.40 88888.00 2016-12-25 10:47:51.625 360 12616.83 31.62 54391.40 88888.00 2016-12-25 10:47:51.750 360 12616.88 31.65 54391.43 88888.00 2016-12-25 10:47:51.875 360 12616.88 31.68 54391.43 88888.00 2016-12-25 10:47:52.000 360 12616.88 31.68 54391.43 88888.00 2016-12-25 10:47:52.125 360 12616.85 31.70 54391.43 88888.00 2016-12-25 10:47:52.250 360 12616.85 31.73 54391.43 88888.00 2016-12-25 10:47:52.375 360 12616.88 31.73 54391.45 88888.00 2016-12-25 10:47:52.500 360 12616.90 31.75 54391.43 88888.00 2016-12-25 10:47:52.625 360 12616.90 31.77 54391.45 88888.00 2016-12-25 10:47:52.750 360 12616.92 31.82 54391.47 88888.00 2016-12-25 10:47:52.875 360 12616.98 31.80 54391.47 88888.00 2016-12-25 10:47:53.000 360 12617.00 31.85 54391.45 88888.00 2016-12-25 10:47:53.125 360 12617.02 31.85 54391.45 88888.00 2016-12-25 10:47:53.250 360 12617.00 31.88 54391.47 88888.00 2016-12-25 10:47:53.375 360 12616.98 31.88 54391.45 88888.00 2016-12-25 10:47:53.500 360 12616.98 31.90 54391.47 88888.00 2016-12-25 10:47:53.625 360 12617.05 31.90 54391.47 88888.00 2016-12-25 10:47:53.750 360 12617.05 31.90 54391.47 88888.00 2016-12-25 10:47:53.875 360 12617.05 31.93 54391.45 88888.00 2016-12-25 10:47:54.000 360 12617.10 32.00 54391.47 88888.00 2016-12-25 10:47:54.125 360 12617.10 32.02 54391.50 88888.00 2016-12-25 10:47:54.250 360 12617.08 32.05 54391.53 88888.00 2016-12-25 10:47:54.375 360 12617.12 32.02 54391.55 88888.00 2016-12-25 10:47:54.500 360 12617.15 32.02 54391.53 88888.00 2016-12-25 10:47:54.625 360 12617.17 32.05 54391.53 88888.00 2016-12-25 10:47:54.750 360 12617.20 32.12 54391.55 88888.00 2016-12-25 10:47:54.875 360 12617.12 32.12 54391.53 88888.00 2016-12-25 10:47:55.000 360 12617.12 32.12 54391.55 88888.00 2016-12-25 10:47:55.125 360 12617.15 32.15 54391.55 88888.00 2016-12-25 10:47:55.250 360 12617.23 32.17 54391.57 88888.00 2016-12-25 10:47:55.375 360 12617.23 32.23 54391.55 88888.00 2016-12-25 10:47:55.500 360 12617.20 32.23 54391.57 88888.00 2016-12-25 10:47:55.625 360 12617.17 32.17 54391.60 88888.00 2016-12-25 10:47:55.750 360 12617.17 32.23 54391.62 88888.00 2016-12-25 10:47:55.875 360 12617.15 32.25 54391.65 88888.00 2016-12-25 10:47:56.000 360 12617.23 32.25 54391.62 88888.00 2016-12-25 10:47:56.125 360 12617.25 32.27 54391.65 88888.00 2016-12-25 10:47:56.250 360 12617.27 32.25 54391.65 88888.00 2016-12-25 10:47:56.375 360 12617.33 32.27 54391.65 88888.00 2016-12-25 10:47:56.500 360 12617.30 32.27 54391.62 88888.00 2016-12-25 10:47:56.625 360 12617.33 32.27 54391.62 88888.00 2016-12-25 10:47:56.750 360 12617.38 32.27 54391.65 88888.00 2016-12-25 10:47:56.875 360 12617.38 32.25 54391.68 88888.00 2016-12-25 10:47:57.000 360 12617.33 32.25 54391.68 88888.00 2016-12-25 10:47:57.125 360 12617.30 32.20 54391.72 88888.00 2016-12-25 10:47:57.250 360 12617.33 32.17 54391.70 88888.00 2016-12-25 10:47:57.375 360 12617.38 32.17 54391.72 88888.00 2016-12-25 10:47:57.500 360 12617.38 32.20 54391.72 88888.00 2016-12-25 10:47:57.625 360 12617.50 32.20 54391.72 88888.00 2016-12-25 10:47:57.750 360 12617.52 32.20 54391.75 88888.00 2016-12-25 10:47:57.875 360 12617.55 32.20 54391.78 88888.00 2016-12-25 10:47:58.000 360 12617.52 32.17 54391.75 88888.00 2016-12-25 10:47:58.125 360 12617.58 32.17 54391.80 88888.00 2016-12-25 10:47:58.250 360 12617.55 32.15 54391.80 88888.00 2016-12-25 10:47:58.375 360 12617.55 32.15 54391.80 88888.00 2016-12-25 10:47:58.500 360 12617.50 32.12 54391.80 88888.00 2016-12-25 10:47:58.625 360 12617.45 32.12 54391.82 88888.00 2016-12-25 10:47:58.750 360 12617.40 32.10 54391.80 88888.00 2016-12-25 10:47:58.875 360 12617.48 32.10 54391.82 88888.00 2016-12-25 10:47:59.000 360 12617.50 32.08 54391.82 88888.00 2016-12-25 10:47:59.125 360 12617.50 32.05 54391.82 88888.00 2016-12-25 10:47:59.250 360 12617.50 32.05 54391.85 88888.00 2016-12-25 10:47:59.375 360 12617.55 32.08 54391.85 88888.00 2016-12-25 10:47:59.500 360 12617.58 32.08 54391.88 88888.00 2016-12-25 10:47:59.625 360 12617.60 32.02 54391.90 88888.00 2016-12-25 10:47:59.750 360 12617.55 32.02 54391.90 88888.00 2016-12-25 10:47:59.875 360 12617.55 32.00 54391.95 88888.00 2016-12-25 10:48:00.000 360 12617.58 32.00 54391.95 88888.00 2016-12-25 10:48:00.125 360 12617.62 31.98 54391.97 88888.00 2016-12-25 10:48:00.250 360 12617.65 32.00 54391.95 88888.00 2016-12-25 10:48:00.375 360 12617.67 32.00 54391.93 88888.00 2016-12-25 10:48:00.500 360 12617.67 32.00 54391.97 88888.00 2016-12-25 10:48:00.625 360 12617.65 31.98 54391.97 88888.00 2016-12-25 10:48:00.750 360 12617.73 31.98 54392.00 88888.00 2016-12-25 10:48:00.875 360 12617.73 31.98 54392.00 88888.00 2016-12-25 10:48:01.000 360 12617.67 31.98 54392.00 88888.00 2016-12-25 10:48:01.125 360 12617.67 31.93 54392.00 88888.00 2016-12-25 10:48:01.250 360 12617.73 31.93 54392.00 88888.00 2016-12-25 10:48:01.375 360 12617.75 31.98 54392.05 88888.00 2016-12-25 10:48:01.500 360 12617.77 31.98 54392.05 88888.00 2016-12-25 10:48:01.625 360 12617.80 31.98 54392.05 88888.00 2016-12-25 10:48:01.750 360 12617.77 31.98 54392.07 88888.00 2016-12-25 10:48:01.875 360 12617.73 31.95 54392.05 88888.00 2016-12-25 10:48:02.000 360 12617.70 31.98 54392.10 88888.00 2016-12-25 10:48:02.125 360 12617.70 31.95 54392.12 88888.00 2016-12-25 10:48:02.250 360 12617.73 31.95 54392.10 88888.00 2016-12-25 10:48:02.375 360 12617.73 31.95 54392.10 88888.00 2016-12-25 10:48:02.500 360 12617.67 31.93 54392.12 88888.00 2016-12-25 10:48:02.625 360 12617.67 31.95 54392.15 88888.00 2016-12-25 10:48:02.750 360 12617.70 31.98 54392.15 88888.00 2016-12-25 10:48:02.875 360 12617.77 32.00 54392.15 88888.00 2016-12-25 10:48:03.000 360 12617.80 31.98 54392.18 88888.00 2016-12-25 10:48:03.125 360 12617.77 31.98 54392.18 88888.00 2016-12-25 10:48:03.250 360 12617.75 31.95 54392.15 88888.00 2016-12-25 10:48:03.375 360 12617.75 31.98 54392.18 88888.00 2016-12-25 10:48:03.500 360 12617.75 32.02 54392.18 88888.00 2016-12-25 10:48:03.625 360 12617.83 32.02 54392.22 88888.00 2016-12-25 10:48:03.750 360 12617.88 32.02 54392.22 88888.00 2016-12-25 10:48:03.875 360 12617.77 32.02 54392.25 88888.00 2016-12-25 10:48:04.000 360 12617.70 32.02 54392.22 88888.00 2016-12-25 10:48:04.125 360 12617.70 32.02 54392.25 88888.00 2016-12-25 10:48:04.250 360 12617.83 32.05 54392.25 88888.00 2016-12-25 10:48:04.375 360 12617.92 32.05 54392.30 88888.00 2016-12-25 10:48:04.500 360 12617.95 32.08 54392.30 88888.00 2016-12-25 10:48:04.625 360 12617.92 32.05 54392.30 88888.00 2016-12-25 10:48:04.750 360 12617.98 32.05 54392.28 88888.00 2016-12-25 10:48:04.875 360 12618.10 32.05 54392.30 88888.00 2016-12-25 10:48:05.000 360 12618.08 32.05 54392.32 88888.00 2016-12-25 10:48:05.125 360 12618.05 32.08 54392.30 88888.00 2016-12-25 10:48:05.250 360 12618.08 32.05 54392.32 88888.00 2016-12-25 10:48:05.375 360 12618.12 32.08 54392.32 88888.00 2016-12-25 10:48:05.500 360 12618.08 32.10 54392.35 88888.00 2016-12-25 10:48:05.625 360 12618.02 32.08 54392.35 88888.00 2016-12-25 10:48:05.750 360 12618.02 32.05 54392.35 88888.00 2016-12-25 10:48:05.875 360 12618.05 32.08 54392.38 88888.00 2016-12-25 10:48:06.000 360 12618.08 32.05 54392.35 88888.00 2016-12-25 10:48:06.125 360 12618.10 32.05 54392.40 88888.00 2016-12-25 10:48:06.250 360 12618.10 32.10 54392.43 88888.00 2016-12-25 10:48:06.375 360 12618.12 32.10 54392.43 88888.00 2016-12-25 10:48:06.500 360 12618.10 32.10 54392.45 88888.00 2016-12-25 10:48:06.625 360 12618.08 32.08 54392.47 88888.00 2016-12-25 10:48:06.750 360 12618.15 32.10 54392.47 88888.00 2016-12-25 10:48:06.875 360 12618.17 32.10 54392.47 88888.00 2016-12-25 10:48:07.000 360 12618.15 32.10 54392.50 88888.00 2016-12-25 10:48:07.125 360 12618.17 32.12 54392.53 88888.00 2016-12-25 10:48:07.250 360 12618.17 32.12 54392.55 88888.00 2016-12-25 10:48:07.375 360 12618.20 32.10 54392.55 88888.00 2016-12-25 10:48:07.500 360 12618.25 32.08 54392.55 88888.00 2016-12-25 10:48:07.625 360 12618.27 32.10 54392.55 88888.00 2016-12-25 10:48:07.750 360 12618.25 32.10 54392.55 88888.00 2016-12-25 10:48:07.875 360 12618.23 32.10 54392.55 88888.00 2016-12-25 10:48:08.000 360 12618.20 32.10 54392.57 88888.00 2016-12-25 10:48:08.125 360 12618.17 32.12 54392.60 88888.00 2016-12-25 10:48:08.250 360 12618.15 32.12 54392.60 88888.00 2016-12-25 10:48:08.375 360 12618.12 32.10 54392.62 88888.00 2016-12-25 10:48:08.500 360 12618.12 32.10 54392.62 88888.00 2016-12-25 10:48:08.625 360 12618.17 32.05 54392.62 88888.00 2016-12-25 10:48:08.750 360 12618.10 32.02 54392.65 88888.00 2016-12-25 10:48:08.875 360 12618.08 32.02 54392.68 88888.00 2016-12-25 10:48:09.000 360 12618.08 32.05 54392.68 88888.00 2016-12-25 10:48:09.125 360 12618.05 32.02 54392.70 88888.00 2016-12-25 10:48:09.250 360 12618.05 32.00 54392.72 88888.00 2016-12-25 10:48:09.375 360 12618.10 32.00 54392.72 88888.00 2016-12-25 10:48:09.500 360 12618.17 31.98 54392.72 88888.00 2016-12-25 10:48:09.625 360 12618.15 31.95 54392.75 88888.00 2016-12-25 10:48:09.750 360 12618.08 31.95 54392.75 88888.00 2016-12-25 10:48:09.875 360 12618.12 31.95 54392.75 88888.00 2016-12-25 10:48:10.000 360 12618.17 31.95 54392.75 88888.00 2016-12-25 10:48:10.125 360 12618.12 31.95 54392.80 88888.00 2016-12-25 10:48:10.250 360 12618.12 31.90 54392.78 88888.00 2016-12-25 10:48:10.375 360 12618.12 31.85 54392.78 88888.00 2016-12-25 10:48:10.500 360 12618.15 31.88 54392.80 88888.00 2016-12-25 10:48:10.625 360 12618.20 31.88 54392.82 88888.00 2016-12-25 10:48:10.750 360 12618.17 31.88 54392.82 88888.00 2016-12-25 10:48:10.875 360 12618.17 31.88 54392.85 88888.00 2016-12-25 10:48:11.000 360 12618.17 31.85 54392.82 88888.00 2016-12-25 10:48:11.125 360 12618.20 31.85 54392.82 88888.00 2016-12-25 10:48:11.250 360 12618.20 31.82 54392.82 88888.00 2016-12-25 10:48:11.375 360 12618.20 31.77 54392.82 88888.00 2016-12-25 10:48:11.500 360 12618.20 31.82 54392.85 88888.00 2016-12-25 10:48:11.625 360 12618.20 31.82 54392.85 88888.00 2016-12-25 10:48:11.750 360 12618.20 31.85 54392.88 88888.00 2016-12-25 10:48:11.875 360 12618.23 31.80 54392.88 88888.00 2016-12-25 10:48:12.000 360 12618.20 31.75 54392.85 88888.00 2016-12-25 10:48:12.125 360 12618.17 31.73 54392.88 88888.00 2016-12-25 10:48:12.250 360 12618.15 31.75 54392.90 88888.00 2016-12-25 10:48:12.375 360 12618.17 31.75 54392.93 88888.00 2016-12-25 10:48:12.500 360 12618.20 31.68 54392.95 88888.00 2016-12-25 10:48:12.625 360 12618.27 31.70 54392.95 88888.00 2016-12-25 10:48:12.750 360 12618.35 31.70 54392.97 88888.00 2016-12-25 10:48:12.875 360 12618.38 31.70 54392.95 88888.00 2016-12-25 10:48:13.000 360 12618.33 31.68 54392.95 88888.00 2016-12-25 10:48:13.125 360 12618.30 31.68 54392.97 88888.00 2016-12-25 10:48:13.250 360 12618.30 31.68 54393.00 88888.00 2016-12-25 10:48:13.375 360 12618.35 31.68 54393.00 88888.00 2016-12-25 10:48:13.500 360 12618.42 31.68 54393.00 88888.00 2016-12-25 10:48:13.625 360 12618.45 31.68 54393.03 88888.00 2016-12-25 10:48:13.750 360 12618.50 31.70 54393.03 88888.00 2016-12-25 10:48:13.875 360 12618.50 31.68 54393.05 88888.00 2016-12-25 10:48:14.000 360 12618.42 31.68 54393.05 88888.00 2016-12-25 10:48:14.125 360 12618.40 31.62 54393.05 88888.00 2016-12-25 10:48:14.250 360 12618.40 31.62 54393.05 88888.00 2016-12-25 10:48:14.375 360 12618.45 31.62 54393.07 88888.00 2016-12-25 10:48:14.500 360 12618.48 31.65 54393.10 88888.00 2016-12-25 10:48:14.625 360 12618.48 31.68 54393.07 88888.00 2016-12-25 10:48:14.750 360 12618.50 31.65 54393.10 88888.00 2016-12-25 10:48:14.875 360 12618.55 31.65 54393.07 88888.00 2016-12-25 10:48:15.000 360 12618.60 31.62 54393.05 88888.00 2016-12-25 10:48:15.125 360 12618.60 31.62 54393.07 88888.00 2016-12-25 10:48:15.250 360 12618.62 31.62 54393.07 88888.00 2016-12-25 10:48:15.375 360 12618.67 31.65 54393.10 88888.00 2016-12-25 10:48:15.500 360 12618.67 31.65 54393.10 88888.00 2016-12-25 10:48:15.625 360 12618.70 31.65 54393.07 88888.00 2016-12-25 10:48:15.750 360 12618.73 31.62 54393.07 88888.00 2016-12-25 10:48:15.875 360 12618.73 31.65 54393.05 88888.00 2016-12-25 10:48:16.000 360 12618.67 31.65 54393.07 88888.00 2016-12-25 10:48:16.125 360 12618.73 31.62 54393.10 88888.00 2016-12-25 10:48:16.250 360 12618.73 31.62 54393.10 88888.00 2016-12-25 10:48:16.375 360 12618.77 31.65 54393.12 88888.00 2016-12-25 10:48:16.500 360 12618.85 31.65 54393.12 88888.00 2016-12-25 10:48:16.625 360 12618.88 31.65 54393.12 88888.00 2016-12-25 10:48:16.750 360 12618.85 31.70 54393.15 88888.00 2016-12-25 10:48:16.875 360 12618.85 31.68 54393.15 88888.00 2016-12-25 10:48:17.000 360 12618.85 31.65 54393.15 88888.00 2016-12-25 10:48:17.125 360 12618.88 31.62 54393.12 88888.00 2016-12-25 10:48:17.250 360 12618.88 31.65 54393.15 88888.00 2016-12-25 10:48:17.375 360 12618.88 31.70 54393.12 88888.00 2016-12-25 10:48:17.500 360 12618.92 31.73 54393.15 88888.00 2016-12-25 10:48:17.625 360 12619.00 31.75 54393.18 88888.00 2016-12-25 10:48:17.750 360 12619.05 31.77 54393.20 88888.00 2016-12-25 10:48:17.875 360 12619.05 31.75 54393.20 88888.00 2016-12-25 10:48:18.000 360 12619.10 31.73 54393.18 88888.00 2016-12-25 10:48:18.125 360 12619.10 31.70 54393.20 88888.00 2016-12-25 10:48:18.250 360 12619.12 31.73 54393.20 88888.00 2016-12-25 10:48:18.375 360 12619.15 31.73 54393.18 88888.00 2016-12-25 10:48:18.500 360 12619.10 31.73 54393.20 88888.00 2016-12-25 10:48:18.625 360 12619.12 31.75 54393.20 88888.00 2016-12-25 10:48:18.750 360 12619.20 31.77 54393.22 88888.00 2016-12-25 10:48:18.875 360 12619.25 31.73 54393.22 88888.00 2016-12-25 10:48:19.000 360 12619.23 31.75 54393.20 88888.00 2016-12-25 10:48:19.125 360 12619.15 31.75 54393.25 88888.00 2016-12-25 10:48:19.250 360 12619.12 31.75 54393.25 88888.00 2016-12-25 10:48:19.375 360 12619.17 31.77 54393.25 88888.00 2016-12-25 10:48:19.500 360 12619.17 31.77 54393.30 88888.00 2016-12-25 10:48:19.625 360 12619.17 31.77 54393.30 88888.00 2016-12-25 10:48:19.750 360 12619.20 31.77 54393.28 88888.00 2016-12-25 10:48:19.875 360 12619.25 31.77 54393.25 88888.00 2016-12-25 10:48:20.000 360 12619.27 31.77 54393.25 88888.00 2016-12-25 10:48:20.125 360 12619.35 31.75 54393.28 88888.00 2016-12-25 10:48:20.250 360 12619.38 31.75 54393.32 88888.00 2016-12-25 10:48:20.375 360 12619.35 31.80 54393.30 88888.00 2016-12-25 10:48:20.500 360 12619.40 31.80 54393.30 88888.00 2016-12-25 10:48:20.625 360 12619.38 31.77 54393.28 88888.00 2016-12-25 10:48:20.750 360 12619.35 31.77 54393.30 88888.00 2016-12-25 10:48:20.875 360 12619.30 31.77 54393.30 88888.00 2016-12-25 10:48:21.000 360 12619.35 31.75 54393.30 88888.00 2016-12-25 10:48:21.125 360 12619.35 31.80 54393.32 88888.00 2016-12-25 10:48:21.250 360 12619.30 31.77 54393.35 88888.00 2016-12-25 10:48:21.375 360 12619.33 31.80 54393.38 88888.00 2016-12-25 10:48:21.500 360 12619.33 31.82 54393.35 88888.00 2016-12-25 10:48:21.625 360 12619.38 31.82 54393.32 88888.00 2016-12-25 10:48:21.750 360 12619.40 31.82 54393.32 88888.00 2016-12-25 10:48:21.875 360 12619.35 31.82 54393.35 88888.00 2016-12-25 10:48:22.000 360 12619.33 31.82 54393.38 88888.00 2016-12-25 10:48:22.125 360 12619.27 31.82 54393.40 88888.00 2016-12-25 10:48:22.250 360 12619.30 31.77 54393.40 88888.00 2016-12-25 10:48:22.375 360 12619.40 31.80 54393.40 88888.00 2016-12-25 10:48:22.500 360 12619.40 31.82 54393.40 88888.00 2016-12-25 10:48:22.625 360 12619.38 31.85 54393.40 88888.00 2016-12-25 10:48:22.750 360 12619.40 31.82 54393.40 88888.00 2016-12-25 10:48:22.875 360 12619.48 31.82 54393.43 88888.00 2016-12-25 10:48:23.000 360 12619.42 31.80 54393.45 88888.00 2016-12-25 10:48:23.125 360 12619.38 31.82 54393.50 88888.00 2016-12-25 10:48:23.250 360 12619.35 31.80 54393.47 88888.00 2016-12-25 10:48:23.375 360 12619.40 31.85 54393.45 88888.00 2016-12-25 10:48:23.500 360 12619.48 31.82 54393.43 88888.00 2016-12-25 10:48:23.625 360 12619.50 31.82 54393.43 88888.00 2016-12-25 10:48:23.750 360 12619.50 31.82 54393.47 88888.00 2016-12-25 10:48:23.875 360 12619.50 31.82 54393.45 88888.00 2016-12-25 10:48:24.000 360 12619.50 31.88 54393.45 88888.00 2016-12-25 10:48:24.125 360 12619.50 31.90 54393.45 88888.00 2016-12-25 10:48:24.250 360 12619.48 31.88 54393.53 88888.00 2016-12-25 10:48:24.375 360 12619.58 31.90 54393.53 88888.00 2016-12-25 10:48:24.500 360 12619.62 31.93 54393.50 88888.00 2016-12-25 10:48:24.625 360 12619.62 31.95 54393.50 88888.00 2016-12-25 10:48:24.750 360 12619.62 31.95 54393.50 88888.00 2016-12-25 10:48:24.875 360 12619.65 31.95 54393.50 88888.00 2016-12-25 10:48:25.000 360 12619.62 31.98 54393.50 88888.00 2016-12-25 10:48:25.125 360 12619.70 31.98 54393.53 88888.00 2016-12-25 10:48:25.250 360 12619.75 32.00 54393.53 88888.00 2016-12-25 10:48:25.375 360 12619.77 32.02 54393.53 88888.00 2016-12-25 10:48:25.500 360 12619.75 32.02 54393.55 88888.00 2016-12-25 10:48:25.625 360 12619.75 32.02 54393.53 88888.00 2016-12-25 10:48:25.750 360 12619.75 32.05 54393.53 88888.00 2016-12-25 10:48:25.875 360 12619.83 32.05 54393.53 88888.00 2016-12-25 10:48:26.000 360 12619.83 32.10 54393.53 88888.00 2016-12-25 10:48:26.125 360 12619.83 32.10 54393.57 88888.00 2016-12-25 10:48:26.250 360 12619.80 32.17 54393.55 88888.00 2016-12-25 10:48:26.375 360 12619.85 32.20 54393.60 88888.00 2016-12-25 10:48:26.500 360 12619.95 32.23 54393.60 88888.00 2016-12-25 10:48:26.625 360 12619.98 32.20 54393.57 88888.00 2016-12-25 10:48:26.750 360 12619.98 32.23 54393.57 88888.00 2016-12-25 10:48:26.875 360 12619.98 32.25 54393.57 88888.00 2016-12-25 10:48:27.000 360 12620.00 32.25 54393.57 88888.00 2016-12-25 10:48:27.125 360 12619.98 32.27 54393.60 88888.00 2016-12-25 10:48:27.250 360 12619.98 32.27 54393.60 88888.00 2016-12-25 10:48:27.375 360 12620.02 32.33 54393.60 88888.00 2016-12-25 10:48:27.500 360 12620.05 32.38 54393.60 88888.00 2016-12-25 10:48:27.625 360 12620.05 32.40 54393.60 88888.00 2016-12-25 10:48:27.750 360 12620.08 32.40 54393.60 88888.00 2016-12-25 10:48:27.875 360 12620.05 32.42 54393.60 88888.00 2016-12-25 10:48:28.000 360 12620.10 32.42 54393.62 88888.00 2016-12-25 10:48:28.125 360 12620.20 32.48 54393.65 88888.00 2016-12-25 10:48:28.250 360 12620.15 32.50 54393.65 88888.00 2016-12-25 10:48:28.375 360 12620.15 32.52 54393.65 88888.00 2016-12-25 10:48:28.500 360 12620.15 32.52 54393.65 88888.00 2016-12-25 10:48:28.625 360 12620.17 32.52 54393.68 88888.00 2016-12-25 10:48:28.750 360 12620.23 32.52 54393.68 88888.00 2016-12-25 10:48:28.875 360 12620.27 32.55 54393.68 88888.00 2016-12-25 10:48:29.000 360 12620.25 32.58 54393.70 88888.00 2016-12-25 10:48:29.125 360 12620.20 32.58 54393.70 88888.00 2016-12-25 10:48:29.250 360 12620.15 32.60 54393.70 88888.00 2016-12-25 10:48:29.375 360 12620.20 32.62 54393.70 88888.00 2016-12-25 10:48:29.500 360 12620.23 32.62 54393.70 88888.00 2016-12-25 10:48:29.625 360 12620.27 32.65 54393.72 88888.00 2016-12-25 10:48:29.750 360 12620.23 32.62 54393.72 88888.00 2016-12-25 10:48:29.875 360 12620.23 32.62 54393.75 88888.00 2016-12-25 10:48:30.000 360 12620.20 32.67 54393.78 88888.00 2016-12-25 10:48:30.125 360 12620.17 32.73 54393.78 88888.00 2016-12-25 10:48:30.250 360 12620.15 32.73 54393.78 88888.00 2016-12-25 10:48:30.375 360 12620.17 32.73 54393.78 88888.00 2016-12-25 10:48:30.500 360 12620.23 32.73 54393.82 88888.00 2016-12-25 10:48:30.625 360 12620.17 32.75 54393.85 88888.00 2016-12-25 10:48:30.750 360 12620.15 32.77 54393.85 88888.00 2016-12-25 10:48:30.875 360 12620.20 32.75 54393.85 88888.00 2016-12-25 10:48:31.000 360 12620.17 32.75 54393.82 88888.00 2016-12-25 10:48:31.125 360 12620.17 32.75 54393.82 88888.00 2016-12-25 10:48:31.250 360 12620.20 32.77 54393.88 88888.00 2016-12-25 10:48:31.375 360 12620.12 32.77 54393.85 88888.00 2016-12-25 10:48:31.500 360 12620.05 32.80 54393.88 88888.00 2016-12-25 10:48:31.625 360 12620.05 32.80 54393.88 88888.00 2016-12-25 10:48:31.750 360 12620.05 32.77 54393.90 88888.00 2016-12-25 10:48:31.875 360 12620.08 32.77 54393.90 88888.00 2016-12-25 10:48:32.000 360 12620.12 32.75 54393.90 88888.00 2016-12-25 10:48:32.125 360 12620.08 32.75 54393.93 88888.00 2016-12-25 10:48:32.250 360 12620.10 32.75 54393.95 88888.00 2016-12-25 10:48:32.375 360 12620.10 32.80 54393.95 88888.00 2016-12-25 10:48:32.500 360 12620.10 32.80 54393.95 88888.00 2016-12-25 10:48:32.625 360 12620.10 32.80 54393.95 88888.00 2016-12-25 10:48:32.750 360 12620.08 32.77 54393.95 88888.00 2016-12-25 10:48:32.875 360 12620.08 32.75 54393.93 88888.00 2016-12-25 10:48:33.000 360 12620.08 32.75 54393.95 88888.00 2016-12-25 10:48:33.125 360 12620.08 32.75 54393.95 88888.00 2016-12-25 10:48:33.250 360 12620.08 32.73 54393.97 88888.00 2016-12-25 10:48:33.375 360 12620.10 32.70 54393.97 88888.00 2016-12-25 10:48:33.500 360 12620.08 32.73 54393.97 88888.00 2016-12-25 10:48:33.625 360 12620.10 32.73 54394.03 88888.00 2016-12-25 10:48:33.750 360 12620.02 32.70 54394.03 88888.00 2016-12-25 10:48:33.875 360 12619.98 32.70 54394.03 88888.00 2016-12-25 10:48:34.000 360 12619.98 32.73 54394.00 88888.00 2016-12-25 10:48:34.125 360 12620.00 32.73 54394.03 88888.00 2016-12-25 10:48:34.250 360 12619.98 32.67 54394.05 88888.00 2016-12-25 10:48:34.375 360 12620.00 32.67 54394.07 88888.00 2016-12-25 10:48:34.500 360 12620.02 32.70 54394.10 88888.00 2016-12-25 10:48:34.625 360 12620.05 32.67 54394.12 88888.00 2016-12-25 10:48:34.750 360 12620.05 32.67 54394.10 88888.00 2016-12-25 10:48:34.875 360 12620.05 32.67 54394.12 88888.00 2016-12-25 10:48:35.000 360 12620.05 32.70 54394.12 88888.00 2016-12-25 10:48:35.125 360 12620.05 32.67 54394.15 88888.00 2016-12-25 10:48:35.250 360 12620.00 32.65 54394.18 88888.00 2016-12-25 10:48:35.375 360 12620.00 32.65 54394.18 88888.00 2016-12-25 10:48:35.500 360 12620.02 32.67 54394.20 88888.00 2016-12-25 10:48:35.625 360 12620.00 32.67 54394.18 88888.00 2016-12-25 10:48:35.750 360 12620.02 32.67 54394.22 88888.00 2016-12-25 10:48:35.875 360 12620.10 32.62 54394.25 88888.00 2016-12-25 10:48:36.000 360 12620.10 32.62 54394.22 88888.00 2016-12-25 10:48:36.125 360 12620.05 32.60 54394.28 88888.00 2016-12-25 10:48:36.250 360 12619.98 32.60 54394.28 88888.00 2016-12-25 10:48:36.375 360 12620.00 32.65 54394.28 88888.00 2016-12-25 10:48:36.500 360 12620.00 32.67 54394.32 88888.00 2016-12-25 10:48:36.625 360 12620.00 32.62 54394.32 88888.00 2016-12-25 10:48:36.750 360 12619.98 32.65 54394.30 88888.00 2016-12-25 10:48:36.875 360 12620.00 32.65 54394.32 88888.00 2016-12-25 10:48:37.000 360 12620.00 32.62 54394.30 88888.00 2016-12-25 10:48:37.125 360 12620.00 32.65 54394.35 88888.00 2016-12-25 10:48:37.250 360 12619.95 32.65 54394.35 88888.00 2016-12-25 10:48:37.375 360 12619.95 32.65 54394.35 88888.00 2016-12-25 10:48:37.500 360 12619.95 32.62 54394.35 88888.00 2016-12-25 10:48:37.625 360 12619.95 32.62 54394.35 88888.00 2016-12-25 10:48:37.750 360 12619.95 32.62 54394.32 88888.00 2016-12-25 10:48:37.875 360 12619.98 32.62 54394.38 88888.00 2016-12-25 10:48:38.000 360 12619.98 32.60 54394.40 88888.00 2016-12-25 10:48:38.125 360 12620.00 32.65 54394.38 88888.00 2016-12-25 10:48:38.250 360 12620.02 32.62 54394.38 88888.00 2016-12-25 10:48:38.375 360 12620.08 32.65 54394.38 88888.00 2016-12-25 10:48:38.500 360 12620.05 32.62 54394.40 88888.00 2016-12-25 10:48:38.625 360 12620.02 32.60 54394.43 88888.00 2016-12-25 10:48:38.750 360 12620.02 32.60 54394.45 88888.00 2016-12-25 10:48:38.875 360 12620.00 32.60 54394.45 88888.00 2016-12-25 10:48:39.000 360 12620.00 32.58 54394.45 88888.00 2016-12-25 10:48:39.125 360 12620.00 32.58 54394.45 88888.00 2016-12-25 10:48:39.250 360 12620.02 32.55 54394.45 88888.00 2016-12-25 10:48:39.375 360 12620.08 32.55 54394.47 88888.00 2016-12-25 10:48:39.500 360 12620.05 32.55 54394.47 88888.00 2016-12-25 10:48:39.625 360 12620.00 32.58 54394.50 88888.00 2016-12-25 10:48:39.750 360 12620.00 32.55 54394.50 88888.00 2016-12-25 10:48:39.875 360 12620.00 32.58 54394.50 88888.00 2016-12-25 10:48:40.000 360 12620.02 32.55 54394.53 88888.00 2016-12-25 10:48:40.125 360 12620.00 32.58 54394.55 88888.00 2016-12-25 10:48:40.250 360 12619.98 32.52 54394.53 88888.00 2016-12-25 10:48:40.375 360 12620.00 32.55 54394.53 88888.00 2016-12-25 10:48:40.500 360 12620.05 32.55 54394.55 88888.00 2016-12-25 10:48:40.625 360 12620.02 32.58 54394.55 88888.00 2016-12-25 10:48:40.750 360 12620.00 32.58 54394.60 88888.00 2016-12-25 10:48:40.875 360 12619.98 32.55 54394.60 88888.00 2016-12-25 10:48:41.000 360 12620.00 32.52 54394.60 88888.00 2016-12-25 10:48:41.125 360 12620.00 32.55 54394.60 88888.00 2016-12-25 10:48:41.250 360 12620.05 32.50 54394.65 88888.00 2016-12-25 10:48:41.375 360 12620.10 32.52 54394.62 88888.00 2016-12-25 10:48:41.500 360 12620.08 32.50 54394.65 88888.00 2016-12-25 10:48:41.625 360 12620.08 32.48 54394.65 88888.00 2016-12-25 10:48:41.750 360 12620.00 32.45 54394.68 88888.00 2016-12-25 10:48:41.875 360 12619.98 32.42 54394.68 88888.00 2016-12-25 10:48:42.000 360 12620.00 32.45 54394.65 88888.00 2016-12-25 10:48:42.125 360 12620.00 32.45 54394.68 88888.00 2016-12-25 10:48:42.250 360 12619.98 32.42 54394.70 88888.00 2016-12-25 10:48:42.375 360 12619.95 32.42 54394.68 88888.00 2016-12-25 10:48:42.500 360 12619.98 32.45 54394.70 88888.00 2016-12-25 10:48:42.625 360 12619.95 32.42 54394.75 88888.00 2016-12-25 10:48:42.750 360 12619.92 32.40 54394.78 88888.00 2016-12-25 10:48:42.875 360 12619.95 32.38 54394.75 88888.00 2016-12-25 10:48:43.000 360 12620.00 32.38 54394.78 88888.00 2016-12-25 10:48:43.125 360 12620.00 32.38 54394.78 88888.00 2016-12-25 10:48:43.250 360 12620.00 32.35 54394.78 88888.00 2016-12-25 10:48:43.375 360 12620.05 32.33 54394.78 88888.00 2016-12-25 10:48:43.500 360 12620.10 32.30 54394.75 88888.00 2016-12-25 10:48:43.625 360 12620.02 32.33 54394.80 88888.00 2016-12-25 10:48:43.750 360 12619.98 32.30 54394.82 88888.00 2016-12-25 10:48:43.875 360 12620.02 32.27 54394.85 88888.00 2016-12-25 10:48:44.000 360 12620.05 32.23 54394.85 88888.00 2016-12-25 10:48:44.125 360 12620.08 32.20 54394.85 88888.00 2016-12-25 10:48:44.250 360 12620.05 32.17 54394.85 88888.00 2016-12-25 10:48:44.375 360 12620.00 32.17 54394.82 88888.00 2016-12-25 10:48:44.500 360 12620.05 32.17 54394.85 88888.00 2016-12-25 10:48:44.625 360 12620.12 32.17 54394.88 88888.00 2016-12-25 10:48:44.750 360 12620.12 32.17 54394.88 88888.00 2016-12-25 10:48:44.875 360 12620.10 32.15 54394.93 88888.00 2016-12-25 10:48:45.000 360 12620.10 32.12 54394.90 88888.00 2016-12-25 10:48:45.125 360 12620.02 32.12 54394.95 88888.00 2016-12-25 10:48:45.250 360 12619.98 32.08 54394.95 88888.00 2016-12-25 10:48:45.375 360 12620.02 32.10 54394.95 88888.00 2016-12-25 10:48:45.500 360 12620.05 32.10 54394.97 88888.00 2016-12-25 10:48:45.625 360 12620.02 32.12 54395.00 88888.00 2016-12-25 10:48:45.750 360 12620.10 32.10 54395.00 88888.00 2016-12-25 10:48:45.875 360 12620.10 32.08 54395.03 88888.00 2016-12-25 10:48:46.000 360 12620.08 32.02 54395.00 88888.00 2016-12-25 10:48:46.125 360 12620.05 32.02 54395.05 88888.00 2016-12-25 10:48:46.250 360 12620.02 32.00 54395.07 88888.00 2016-12-25 10:48:46.375 360 12619.98 32.00 54395.05 88888.00 2016-12-25 10:48:46.500 360 12619.92 32.02 54395.07 88888.00 2016-12-25 10:48:46.625 360 12619.95 32.02 54395.07 88888.00 2016-12-25 10:48:46.750 360 12619.95 32.00 54395.07 88888.00 2016-12-25 10:48:46.875 360 12619.90 31.95 54395.10 88888.00 2016-12-25 10:48:47.000 360 12619.90 31.95 54395.12 88888.00 2016-12-25 10:48:47.125 360 12619.90 31.95 54395.15 88888.00 2016-12-25 10:48:47.250 360 12619.85 31.98 54395.15 88888.00 2016-12-25 10:48:47.375 360 12619.85 31.95 54395.15 88888.00 2016-12-25 10:48:47.500 360 12619.83 31.90 54395.18 88888.00 2016-12-25 10:48:47.625 360 12619.85 31.88 54395.18 88888.00 2016-12-25 10:48:47.750 360 12619.83 31.88 54395.18 88888.00 2016-12-25 10:48:47.875 360 12619.77 31.90 54395.20 88888.00 2016-12-25 10:48:48.000 360 12619.80 31.90 54395.18 88888.00 2016-12-25 10:48:48.125 360 12619.85 31.90 54395.18 88888.00 2016-12-25 10:48:48.250 360 12619.77 31.88 54395.20 88888.00 2016-12-25 10:48:48.375 360 12619.75 31.88 54395.20 88888.00 2016-12-25 10:48:48.500 360 12619.73 31.82 54395.20 88888.00 2016-12-25 10:48:48.625 360 12619.73 31.82 54395.22 88888.00 2016-12-25 10:48:48.750 360 12619.73 31.80 54395.22 88888.00 2016-12-25 10:48:48.875 360 12619.75 31.82 54395.22 88888.00 2016-12-25 10:48:49.000 360 12619.75 31.80 54395.22 88888.00 2016-12-25 10:48:49.125 360 12619.75 31.77 54395.25 88888.00 2016-12-25 10:48:49.250 360 12619.80 31.75 54395.28 88888.00 2016-12-25 10:48:49.375 360 12619.80 31.80 54395.28 88888.00 2016-12-25 10:48:49.500 360 12619.77 31.80 54395.28 88888.00 2016-12-25 10:48:49.625 360 12619.75 31.80 54395.30 88888.00 2016-12-25 10:48:49.750 360 12619.70 31.75 54395.30 88888.00 2016-12-25 10:48:49.875 360 12619.70 31.75 54395.30 88888.00 2016-12-25 10:48:50.000 360 12619.67 31.80 54395.32 88888.00 2016-12-25 10:48:50.125 360 12619.75 31.77 54395.35 88888.00 2016-12-25 10:48:50.250 360 12619.80 31.75 54395.35 88888.00 2016-12-25 10:48:50.375 360 12619.77 31.75 54395.38 88888.00 2016-12-25 10:48:50.500 360 12619.70 31.77 54395.40 88888.00 2016-12-25 10:48:50.625 360 12619.75 31.77 54395.40 88888.00 2016-12-25 10:48:50.750 360 12619.75 31.77 54395.40 88888.00 2016-12-25 10:48:50.875 360 12619.73 31.77 54395.40 88888.00 2016-12-25 10:48:51.000 360 12619.73 31.77 54395.40 88888.00 2016-12-25 10:48:51.125 360 12619.67 31.77 54395.43 88888.00 2016-12-25 10:48:51.250 360 12619.65 31.75 54395.45 88888.00 2016-12-25 10:48:51.375 360 12619.70 31.77 54395.45 88888.00 2016-12-25 10:48:51.500 360 12619.73 31.75 54395.45 88888.00 2016-12-25 10:48:51.625 360 12619.80 31.73 54395.43 88888.00 2016-12-25 10:48:51.750 360 12619.75 31.75 54395.45 88888.00 2016-12-25 10:48:51.875 360 12619.70 31.73 54395.47 88888.00 2016-12-25 10:48:52.000 360 12619.70 31.75 54395.47 88888.00 2016-12-25 10:48:52.125 360 12619.70 31.77 54395.50 88888.00 2016-12-25 10:48:52.250 360 12619.67 31.80 54395.50 88888.00 2016-12-25 10:48:52.375 360 12619.65 31.82 54395.53 88888.00 2016-12-25 10:48:52.500 360 12619.65 31.77 54395.55 88888.00 2016-12-25 10:48:52.625 360 12619.67 31.75 54395.57 88888.00 2016-12-25 10:48:52.750 360 12619.65 31.77 54395.57 88888.00 2016-12-25 10:48:52.875 360 12619.58 31.77 54395.62 88888.00 2016-12-25 10:48:53.000 360 12619.50 31.77 54395.62 88888.00 2016-12-25 10:48:53.125 360 12619.48 31.75 54395.62 88888.00 2016-12-25 10:48:53.250 360 12619.45 31.70 54395.60 88888.00 2016-12-25 10:48:53.375 360 12619.48 31.73 54395.60 88888.00 2016-12-25 10:48:53.500 360 12619.42 31.70 54395.62 88888.00 2016-12-25 10:48:53.625 360 12619.40 31.73 54395.65 88888.00 2016-12-25 10:48:53.750 360 12619.38 31.73 54395.65 88888.00 2016-12-25 10:48:53.875 360 12619.35 31.75 54395.65 88888.00 2016-12-25 10:48:54.000 360 12619.35 31.70 54395.68 88888.00 2016-12-25 10:48:54.125 360 12619.38 31.70 54395.68 88888.00 2016-12-25 10:48:54.250 360 12619.38 31.65 54395.68 88888.00 2016-12-25 10:48:54.375 360 12619.40 31.68 54395.68 88888.00 2016-12-25 10:48:54.500 360 12619.40 31.70 54395.70 88888.00 2016-12-25 10:48:54.625 360 12619.30 31.70 54395.72 88888.00 2016-12-25 10:48:54.750 360 12619.27 31.68 54395.72 88888.00 2016-12-25 10:48:54.875 360 12619.30 31.65 54395.75 88888.00 2016-12-25 10:48:55.000 360 12619.30 31.68 54395.75 88888.00 2016-12-25 10:48:55.125 360 12619.27 31.70 54395.78 88888.00 2016-12-25 10:48:55.250 360 12619.27 31.68 54395.78 88888.00 2016-12-25 10:48:55.375 360 12619.33 31.70 54395.78 88888.00 2016-12-25 10:48:55.500 360 12619.35 31.68 54395.75 88888.00 2016-12-25 10:48:55.625 360 12619.30 31.70 54395.75 88888.00 2016-12-25 10:48:55.750 360 12619.30 31.70 54395.80 88888.00 2016-12-25 10:48:55.875 360 12619.35 31.73 54395.80 88888.00 2016-12-25 10:48:56.000 360 12619.35 31.70 54395.80 88888.00 2016-12-25 10:48:56.125 360 12619.30 31.73 54395.82 88888.00 2016-12-25 10:48:56.250 360 12619.27 31.70 54395.88 88888.00 2016-12-25 10:48:56.375 360 12619.25 31.68 54395.88 88888.00 2016-12-25 10:48:56.500 360 12619.20 31.68 54395.88 88888.00 2016-12-25 10:48:56.625 360 12619.20 31.68 54395.88 88888.00 2016-12-25 10:48:56.750 360 12619.17 31.70 54395.88 88888.00 2016-12-25 10:48:56.875 360 12619.15 31.70 54395.90 88888.00 2016-12-25 10:48:57.000 360 12619.15 31.68 54395.90 88888.00 2016-12-25 10:48:57.125 360 12619.20 31.70 54395.93 88888.00 2016-12-25 10:48:57.250 360 12619.17 31.70 54395.93 88888.00 2016-12-25 10:48:57.375 360 12619.17 31.70 54395.93 88888.00 2016-12-25 10:48:57.500 360 12619.12 31.70 54395.93 88888.00 2016-12-25 10:48:57.625 360 12619.15 31.70 54395.93 88888.00 2016-12-25 10:48:57.750 360 12619.17 31.70 54395.95 88888.00 2016-12-25 10:48:57.875 360 12619.20 31.68 54395.95 88888.00 2016-12-25 10:48:58.000 360 12619.12 31.68 54395.97 88888.00 2016-12-25 10:48:58.125 360 12619.10 31.68 54396.00 88888.00 2016-12-25 10:48:58.250 360 12619.10 31.65 54396.00 88888.00 2016-12-25 10:48:58.375 360 12619.15 31.68 54396.00 88888.00 2016-12-25 10:48:58.500 360 12619.12 31.68 54396.00 88888.00 2016-12-25 10:48:58.625 360 12619.08 31.68 54396.00 88888.00 2016-12-25 10:48:58.750 360 12619.02 31.65 54396.00 88888.00 2016-12-25 10:48:58.875 360 12619.02 31.68 54396.03 88888.00 2016-12-25 10:48:59.000 360 12619.02 31.68 54396.05 88888.00 2016-12-25 10:48:59.125 360 12619.05 31.70 54396.07 88888.00 2016-12-25 10:48:59.250 360 12619.05 31.68 54396.07 88888.00 2016-12-25 10:48:59.375 360 12619.02 31.62 54396.07 88888.00 2016-12-25 10:48:59.500 360 12619.02 31.68 54396.07 88888.00 2016-12-25 10:48:59.625 360 12619.08 31.68 54396.10 88888.00 2016-12-25 10:48:59.750 360 12619.12 31.68 54396.12 88888.00 2016-12-25 10:48:59.875 360 12619.12 31.65 54396.12 88888.00 2016-12-25 10:49:00.000 360 12619.08 31.65 54396.10 88888.00 2016-12-25 10:49:00.125 360 12618.98 31.70 54396.10 88888.00 2016-12-25 10:49:00.250 360 12618.98 31.68 54396.12 88888.00 2016-12-25 10:49:00.375 360 12619.00 31.68 54396.12 88888.00 2016-12-25 10:49:00.500 360 12619.05 31.65 54396.12 88888.00 2016-12-25 10:49:00.625 360 12619.02 31.65 54396.15 88888.00 2016-12-25 10:49:00.750 360 12618.98 31.68 54396.15 88888.00 2016-12-25 10:49:00.875 360 12618.95 31.68 54396.18 88888.00 2016-12-25 10:49:01.000 360 12619.05 31.65 54396.15 88888.00 2016-12-25 10:49:01.125 360 12619.00 31.65 54396.20 88888.00 2016-12-25 10:49:01.250 360 12618.98 31.68 54396.20 88888.00 2016-12-25 10:49:01.375 360 12619.02 31.73 54396.20 88888.00 2016-12-25 10:49:01.500 360 12619.05 31.75 54396.20 88888.00 2016-12-25 10:49:01.625 360 12619.08 31.75 54396.22 88888.00 2016-12-25 10:49:01.750 360 12619.12 31.70 54396.25 88888.00 2016-12-25 10:49:01.875 360 12619.08 31.73 54396.25 88888.00 2016-12-25 10:49:02.000 360 12619.05 31.73 54396.25 88888.00 2016-12-25 10:49:02.125 360 12619.00 31.73 54396.28 88888.00 2016-12-25 10:49:02.250 360 12618.98 31.73 54396.28 88888.00 2016-12-25 10:49:02.375 360 12619.02 31.77 54396.30 88888.00 2016-12-25 10:49:02.500 360 12618.98 31.80 54396.30 88888.00 2016-12-25 10:49:02.625 360 12618.90 31.80 54396.28 88888.00 2016-12-25 10:49:02.750 360 12618.92 31.77 54396.32 88888.00 2016-12-25 10:49:02.875 360 12618.95 31.80 54396.32 88888.00 2016-12-25 10:49:03.000 360 12618.95 31.82 54396.35 88888.00 2016-12-25 10:49:03.125 360 12618.98 31.85 54396.38 88888.00 2016-12-25 10:49:03.250 360 12618.92 31.82 54396.35 88888.00 2016-12-25 10:49:03.375 360 12618.88 31.82 54396.38 88888.00 2016-12-25 10:49:03.500 360 12618.85 31.88 54396.40 88888.00 2016-12-25 10:49:03.625 360 12618.92 31.85 54396.40 88888.00 2016-12-25 10:49:03.750 360 12618.92 31.85 54396.40 88888.00 2016-12-25 10:49:03.875 360 12618.95 31.88 54396.40 88888.00 2016-12-25 10:49:04.000 360 12618.92 31.90 54396.43 88888.00 2016-12-25 10:49:04.125 360 12618.90 31.90 54396.45 88888.00 2016-12-25 10:49:04.250 360 12618.85 31.90 54396.43 88888.00 2016-12-25 10:49:04.375 360 12618.88 31.93 54396.43 88888.00 2016-12-25 10:49:04.500 360 12618.83 31.93 54396.45 88888.00 2016-12-25 10:49:04.625 360 12618.83 31.93 54396.43 88888.00 2016-12-25 10:49:04.750 360 12618.83 31.90 54396.45 88888.00 2016-12-25 10:49:04.875 360 12618.88 31.90 54396.47 88888.00 2016-12-25 10:49:05.000 360 12618.88 31.93 54396.47 88888.00 2016-12-25 10:49:05.125 360 12618.83 31.93 54396.50 88888.00 2016-12-25 10:49:05.250 360 12618.85 31.90 54396.53 88888.00 2016-12-25 10:49:05.375 360 12618.88 31.93 54396.55 88888.00 2016-12-25 10:49:05.500 360 12618.88 31.90 54396.55 88888.00 2016-12-25 10:49:05.625 360 12618.88 31.90 54396.55 88888.00 2016-12-25 10:49:05.750 360 12618.83 31.90 54396.57 88888.00 2016-12-25 10:49:05.875 360 12618.88 31.88 54396.57 88888.00 2016-12-25 10:49:06.000 360 12618.90 31.93 54396.55 88888.00 2016-12-25 10:49:06.125 360 12618.95 31.95 54396.60 88888.00 2016-12-25 10:49:06.250 360 12618.90 31.93 54396.60 88888.00 2016-12-25 10:49:06.375 360 12618.83 31.90 54396.60 88888.00 2016-12-25 10:49:06.500 360 12618.83 31.90 54396.62 88888.00 2016-12-25 10:49:06.625 360 12618.85 31.90 54396.65 88888.00 2016-12-25 10:49:06.750 360 12618.88 31.95 54396.65 88888.00 2016-12-25 10:49:06.875 360 12618.85 31.95 54396.68 88888.00 2016-12-25 10:49:07.000 360 12618.83 31.95 54396.68 88888.00 2016-12-25 10:49:07.125 360 12618.88 31.93 54396.68 88888.00 2016-12-25 10:49:07.250 360 12618.85 31.90 54396.70 88888.00 2016-12-25 10:49:07.375 360 12618.83 31.90 54396.72 88888.00 2016-12-25 10:49:07.500 360 12618.80 31.90 54396.72 88888.00 2016-12-25 10:49:07.625 360 12618.83 31.93 54396.75 88888.00 2016-12-25 10:49:07.750 360 12618.85 31.93 54396.75 88888.00 2016-12-25 10:49:07.875 360 12618.77 31.93 54396.75 88888.00 2016-12-25 10:49:08.000 360 12618.77 31.93 54396.75 88888.00 2016-12-25 10:49:08.125 360 12618.80 31.93 54396.80 88888.00 2016-12-25 10:49:08.250 360 12618.80 31.93 54396.80 88888.00 2016-12-25 10:49:08.375 360 12618.83 31.93 54396.80 88888.00 2016-12-25 10:49:08.500 360 12618.77 31.93 54396.80 88888.00 2016-12-25 10:49:08.625 360 12618.75 31.95 54396.80 88888.00 2016-12-25 10:49:08.750 360 12618.80 31.95 54396.82 88888.00 2016-12-25 10:49:08.875 360 12618.83 31.95 54396.85 88888.00 2016-12-25 10:49:09.000 360 12618.88 31.95 54396.85 88888.00 2016-12-25 10:49:09.125 360 12618.88 31.95 54396.85 88888.00 2016-12-25 10:49:09.250 360 12618.77 31.95 54396.85 88888.00 2016-12-25 10:49:09.375 360 12618.73 31.98 54396.85 88888.00 2016-12-25 10:49:09.500 360 12618.77 32.00 54396.85 88888.00 2016-12-25 10:49:09.625 360 12618.83 31.98 54396.88 88888.00 2016-12-25 10:49:09.750 360 12618.80 31.98 54396.90 88888.00 2016-12-25 10:49:09.875 360 12618.80 31.98 54396.88 88888.00 2016-12-25 10:49:10.000 360 12618.75 32.00 54396.88 88888.00 2016-12-25 10:49:10.125 360 12618.70 31.98 54396.90 88888.00 2016-12-25 10:49:10.250 360 12618.67 31.98 54396.93 88888.00 2016-12-25 10:49:10.375 360 12618.75 32.00 54396.90 88888.00 2016-12-25 10:49:10.500 360 12618.80 32.02 54396.93 88888.00 2016-12-25 10:49:10.625 360 12618.80 32.05 54396.95 88888.00 2016-12-25 10:49:10.750 360 12618.80 32.02 54396.93 88888.00 2016-12-25 10:49:10.875 360 12618.77 32.05 54396.93 88888.00 2016-12-25 10:49:11.000 360 12618.77 32.05 54396.90 88888.00 2016-12-25 10:49:11.125 360 12618.77 32.02 54396.95 88888.00 2016-12-25 10:49:11.250 360 12618.77 32.05 54396.97 88888.00 2016-12-25 10:49:11.375 360 12618.77 32.05 54396.97 88888.00 2016-12-25 10:49:11.500 360 12618.77 32.05 54397.00 88888.00 2016-12-25 10:49:11.625 360 12618.80 32.05 54397.05 88888.00 2016-12-25 10:49:11.750 360 12618.80 32.05 54397.05 88888.00 2016-12-25 10:49:11.875 360 12618.80 32.05 54397.03 88888.00 2016-12-25 10:49:12.000 360 12618.77 32.05 54397.03 88888.00 2016-12-25 10:49:12.125 360 12618.80 32.08 54397.05 88888.00 2016-12-25 10:49:12.250 360 12618.80 32.05 54397.05 88888.00 2016-12-25 10:49:12.375 360 12618.85 32.05 54397.05 88888.00 2016-12-25 10:49:12.500 360 12618.88 32.02 54397.07 88888.00 2016-12-25 10:49:12.625 360 12618.90 32.02 54397.07 88888.00 2016-12-25 10:49:12.750 360 12618.90 32.05 54397.07 88888.00 2016-12-25 10:49:12.875 360 12618.85 32.05 54397.07 88888.00 2016-12-25 10:49:13.000 360 12618.85 32.05 54397.10 88888.00 2016-12-25 10:49:13.125 360 12618.80 32.05 54397.12 88888.00 2016-12-25 10:49:13.250 360 12618.80 32.08 54397.15 88888.00 2016-12-25 10:49:13.375 360 12618.85 32.10 54397.15 88888.00 2016-12-25 10:49:13.500 360 12618.80 32.08 54397.12 88888.00 2016-12-25 10:49:13.625 360 12618.77 32.05 54397.15 88888.00 2016-12-25 10:49:13.750 360 12618.77 32.05 54397.18 88888.00 2016-12-25 10:49:13.875 360 12618.73 32.05 54397.15 88888.00 2016-12-25 10:49:14.000 360 12618.75 32.05 54397.15 88888.00 2016-12-25 10:49:14.125 360 12618.80 32.05 54397.18 88888.00 2016-12-25 10:49:14.250 360 12618.77 32.02 54397.18 88888.00 2016-12-25 10:49:14.375 360 12618.83 32.02 54397.18 88888.00 2016-12-25 10:49:14.500 360 12618.80 32.02 54397.20 88888.00 2016-12-25 10:49:14.625 360 12618.75 32.02 54397.22 88888.00 2016-12-25 10:49:14.750 360 12618.75 32.02 54397.22 88888.00 2016-12-25 10:49:14.875 360 12618.77 32.02 54397.25 88888.00 2016-12-25 10:49:15.000 360 12618.80 31.98 54397.20 88888.00 2016-12-25 10:49:15.125 360 12618.80 31.95 54397.25 88888.00 2016-12-25 10:49:15.250 360 12618.85 31.98 54397.28 88888.00 2016-12-25 10:49:15.375 360 12618.88 31.95 54397.28 88888.00 2016-12-25 10:49:15.500 360 12618.85 31.98 54397.28 88888.00 2016-12-25 10:49:15.625 360 12618.85 31.98 54397.28 88888.00 2016-12-25 10:49:15.750 360 12618.85 31.98 54397.30 88888.00 2016-12-25 10:49:15.875 360 12618.83 31.95 54397.32 88888.00 2016-12-25 10:49:16.000 360 12618.83 31.93 54397.28 88888.00 2016-12-25 10:49:16.125 360 12618.85 31.90 54397.30 88888.00 2016-12-25 10:49:16.250 360 12618.88 31.90 54397.30 88888.00 2016-12-25 10:49:16.375 360 12618.85 31.90 54397.28 88888.00 2016-12-25 10:49:16.500 360 12618.80 31.90 54397.32 88888.00 2016-12-25 10:49:16.625 360 12618.75 31.90 54397.32 88888.00 2016-12-25 10:49:16.750 360 12618.80 31.88 54397.35 88888.00 2016-12-25 10:49:16.875 360 12618.85 31.88 54397.38 88888.00 2016-12-25 10:49:17.000 360 12618.80 31.88 54397.38 88888.00 2016-12-25 10:49:17.125 360 12618.83 31.90 54397.35 88888.00 2016-12-25 10:49:17.250 360 12618.88 31.85 54397.35 88888.00 2016-12-25 10:49:17.375 360 12618.88 31.82 54397.35 88888.00 2016-12-25 10:49:17.500 360 12618.83 31.82 54397.38 88888.00 2016-12-25 10:49:17.625 360 12618.80 31.85 54397.38 88888.00 2016-12-25 10:49:17.750 360 12618.85 31.88 54397.40 88888.00 2016-12-25 10:49:17.875 360 12618.83 31.88 54397.40 88888.00 2016-12-25 10:49:18.000 360 12618.83 31.85 54397.40 88888.00 2016-12-25 10:49:18.125 360 12618.83 31.80 54397.43 88888.00 2016-12-25 10:49:18.250 360 12618.77 31.82 54397.43 88888.00 2016-12-25 10:49:18.375 360 12618.77 31.85 54397.45 88888.00 2016-12-25 10:49:18.500 360 12618.77 31.85 54397.45 88888.00 2016-12-25 10:49:18.625 360 12618.80 31.82 54397.43 88888.00 2016-12-25 10:49:18.750 360 12618.80 31.82 54397.43 88888.00 2016-12-25 10:49:18.875 360 12618.85 31.80 54397.43 88888.00 2016-12-25 10:49:19.000 360 12618.88 31.82 54397.45 88888.00 2016-12-25 10:49:19.125 360 12618.85 31.82 54397.47 88888.00 2016-12-25 10:49:19.250 360 12618.88 31.80 54397.47 88888.00 2016-12-25 10:49:19.375 360 12618.92 31.82 54397.47 88888.00 2016-12-25 10:49:19.500 360 12618.92 31.82 54397.50 88888.00 2016-12-25 10:49:19.625 360 12618.88 31.80 54397.50 88888.00 2016-12-25 10:49:19.750 360 12618.88 31.77 54397.53 88888.00 2016-12-25 10:49:19.875 360 12618.90 31.80 54397.55 88888.00 2016-12-25 10:49:20.000 360 12618.95 31.80 54397.53 88888.00 2016-12-25 10:49:20.125 360 12618.92 31.80 54397.55 88888.00 2016-12-25 10:49:20.250 360 12618.90 31.75 54397.53 88888.00 2016-12-25 10:49:20.375 360 12618.85 31.73 54397.53 88888.00 2016-12-25 10:49:20.500 360 12618.83 31.73 54397.55 88888.00 2016-12-25 10:49:20.625 360 12618.83 31.75 54397.57 88888.00 2016-12-25 10:49:20.750 360 12618.90 31.77 54397.57 88888.00 2016-12-25 10:49:20.875 360 12618.85 31.70 54397.57 88888.00 2016-12-25 10:49:21.000 360 12618.83 31.70 54397.57 88888.00 2016-12-25 10:49:21.125 360 12618.83 31.70 54397.60 88888.00 2016-12-25 10:49:21.250 360 12618.85 31.70 54397.62 88888.00 2016-12-25 10:49:21.375 360 12618.92 31.68 54397.60 88888.00 2016-12-25 10:49:21.500 360 12618.98 31.65 54397.62 88888.00 2016-12-25 10:49:21.625 360 12618.95 31.65 54397.65 88888.00 2016-12-25 10:49:21.750 360 12618.92 31.65 54397.65 88888.00 2016-12-25 10:49:21.875 360 12618.88 31.62 54397.65 88888.00 2016-12-25 10:49:22.000 360 12618.92 31.60 54397.68 88888.00 2016-12-25 10:49:22.125 360 12618.90 31.60 54397.68 88888.00 2016-12-25 10:49:22.250 360 12618.92 31.57 54397.65 88888.00 2016-12-25 10:49:22.375 360 12618.95 31.60 54397.65 88888.00 2016-12-25 10:49:22.500 360 12618.95 31.62 54397.68 88888.00 2016-12-25 10:49:22.625 360 12619.00 31.57 54397.68 88888.00 2016-12-25 10:49:22.750 360 12619.05 31.57 54397.70 88888.00 2016-12-25 10:49:22.875 360 12618.95 31.60 54397.68 88888.00 2016-12-25 10:49:23.000 360 12618.95 31.57 54397.65 88888.00 2016-12-25 10:49:23.125 360 12618.98 31.57 54397.68 88888.00 2016-12-25 10:49:23.250 360 12619.00 31.55 54397.68 88888.00 2016-12-25 10:49:23.375 360 12619.05 31.55 54397.68 88888.00 2016-12-25 10:49:23.500 360 12619.10 31.55 54397.70 88888.00 2016-12-25 10:49:23.625 360 12619.10 31.57 54397.70 88888.00 2016-12-25 10:49:23.750 360 12619.10 31.55 54397.70 88888.00 2016-12-25 10:49:23.875 360 12619.05 31.55 54397.70 88888.00 2016-12-25 10:49:24.000 360 12619.05 31.57 54397.70 88888.00 2016-12-25 10:49:24.125 360 12619.08 31.55 54397.70 88888.00 2016-12-25 10:49:24.250 360 12619.08 31.50 54397.70 88888.00 2016-12-25 10:49:24.375 360 12619.10 31.57 54397.72 88888.00 2016-12-25 10:49:24.500 360 12619.10 31.60 54397.72 88888.00 2016-12-25 10:49:24.625 360 12619.10 31.60 54397.75 88888.00 2016-12-25 10:49:24.750 360 12619.10 31.57 54397.72 88888.00 2016-12-25 10:49:24.875 360 12619.12 31.55 54397.75 88888.00 2016-12-25 10:49:25.000 360 12619.15 31.57 54397.75 88888.00 2016-12-25 10:49:25.125 360 12619.23 31.57 54397.75 88888.00 2016-12-25 10:49:25.250 360 12619.27 31.55 54397.75 88888.00 2016-12-25 10:49:25.375 360 12619.30 31.57 54397.78 88888.00 2016-12-25 10:49:25.500 360 12619.33 31.60 54397.78 88888.00 2016-12-25 10:49:25.625 360 12619.30 31.62 54397.78 88888.00 2016-12-25 10:49:25.750 360 12619.35 31.60 54397.82 88888.00 2016-12-25 10:49:25.875 360 12619.33 31.60 54397.80 88888.00 2016-12-25 10:49:26.000 360 12619.38 31.62 54397.80 88888.00 2016-12-25 10:49:26.125 360 12619.42 31.65 54397.82 88888.00 2016-12-25 10:49:26.250 360 12619.48 31.70 54397.82 88888.00 2016-12-25 10:49:26.375 360 12619.55 31.70 54397.80 88888.00 2016-12-25 10:49:26.500 360 12619.48 31.68 54397.80 88888.00 2016-12-25 10:49:26.625 360 12619.45 31.68 54397.80 88888.00 2016-12-25 10:49:26.750 360 12619.45 31.68 54397.82 88888.00 2016-12-25 10:49:26.875 360 12619.52 31.70 54397.82 88888.00 2016-12-25 10:49:27.000 360 12619.62 31.70 54397.80 88888.00 2016-12-25 10:49:27.125 360 12619.67 31.75 54397.85 88888.00 2016-12-25 10:49:27.250 360 12619.67 31.75 54397.85 88888.00 2016-12-25 10:49:27.375 360 12619.73 31.75 54397.82 88888.00 2016-12-25 10:49:27.500 360 12619.75 31.77 54397.82 88888.00 2016-12-25 10:49:27.625 360 12619.83 31.80 54397.85 88888.00 2016-12-25 10:49:27.750 360 12619.85 31.85 54397.82 88888.00 2016-12-25 10:49:27.875 360 12619.88 31.85 54397.85 88888.00 2016-12-25 10:49:28.000 360 12619.88 31.82 54397.82 88888.00 2016-12-25 10:49:28.125 360 12619.88 31.82 54397.85 88888.00 2016-12-25 10:49:28.250 360 12619.88 31.88 54397.85 88888.00 2016-12-25 10:49:28.375 360 12619.92 31.90 54397.82 88888.00 2016-12-25 10:49:28.500 360 12620.00 31.90 54397.82 88888.00 2016-12-25 10:49:28.625 360 12620.00 31.95 54397.85 88888.00 2016-12-25 10:49:28.750 360 12620.02 31.98 54397.85 88888.00 2016-12-25 10:49:28.875 360 12620.02 31.98 54397.88 88888.00 2016-12-25 10:49:29.000 360 12620.08 31.98 54397.85 88888.00 2016-12-25 10:49:29.125 360 12620.10 32.00 54397.88 88888.00 2016-12-25 10:49:29.250 360 12620.12 32.00 54397.88 88888.00 2016-12-25 10:49:29.375 360 12620.17 32.02 54397.88 88888.00 2016-12-25 10:49:29.500 360 12620.17 32.00 54397.88 88888.00 2016-12-25 10:49:29.625 360 12620.20 32.00 54397.88 88888.00 2016-12-25 10:49:29.750 360 12620.20 32.02 54397.90 88888.00 2016-12-25 10:49:29.875 360 12620.12 32.05 54397.93 88888.00 2016-12-25 10:49:30.000 360 12620.15 32.05 54397.93 88888.00 2016-12-25 10:49:30.125 360 12620.25 32.02 54397.95 88888.00 2016-12-25 10:49:30.250 360 12620.25 32.02 54397.95 88888.00 2016-12-25 10:49:30.375 360 12620.30 32.05 54397.97 88888.00 2016-12-25 10:49:30.500 360 12620.33 32.05 54397.95 88888.00 2016-12-25 10:49:30.625 360 12620.38 32.08 54397.95 88888.00 2016-12-25 10:49:30.750 360 12620.38 32.05 54397.95 88888.00 2016-12-25 10:49:30.875 360 12620.38 32.02 54397.95 88888.00 2016-12-25 10:49:31.000 360 12620.38 32.02 54397.95 88888.00 2016-12-25 10:49:31.125 360 12620.38 32.02 54397.97 88888.00 2016-12-25 10:49:31.250 360 12620.35 32.02 54397.97 88888.00 2016-12-25 10:49:31.375 360 12620.38 32.02 54398.00 88888.00 2016-12-25 10:49:31.500 360 12620.35 32.02 54398.00 88888.00 2016-12-25 10:49:31.625 360 12620.35 32.05 54397.97 88888.00 2016-12-25 10:49:31.750 360 12620.33 32.05 54397.97 88888.00 2016-12-25 10:49:31.875 360 12620.45 32.05 54398.03 88888.00 2016-12-25 10:49:32.000 360 12620.55 32.05 54398.03 88888.00 2016-12-25 10:49:32.125 360 12620.55 32.05 54398.00 88888.00 2016-12-25 10:49:32.250 360 12620.55 32.08 54398.00 88888.00 2016-12-25 10:49:32.375 360 12620.48 32.05 54398.00 88888.00 2016-12-25 10:49:32.500 360 12620.50 32.05 54398.03 88888.00 2016-12-25 10:49:32.625 360 12620.60 32.08 54398.05 88888.00 2016-12-25 10:49:32.750 360 12620.62 32.08 54398.03 88888.00 2016-12-25 10:49:32.875 360 12620.60 32.05 54398.03 88888.00 2016-12-25 10:49:33.000 360 12620.65 32.05 54398.03 88888.00 2016-12-25 10:49:33.125 360 12620.70 32.05 54398.05 88888.00 2016-12-25 10:49:33.250 360 12620.73 32.05 54398.03 88888.00 2016-12-25 10:49:33.375 360 12620.75 32.02 54398.05 88888.00 2016-12-25 10:49:33.500 360 12620.75 32.02 54398.05 88888.00 2016-12-25 10:49:33.625 360 12620.75 32.02 54398.05 88888.00 2016-12-25 10:49:33.750 360 12620.75 32.02 54398.05 88888.00 2016-12-25 10:49:33.875 360 12620.83 32.02 54398.07 88888.00 2016-12-25 10:49:34.000 360 12620.85 32.02 54398.03 88888.00 2016-12-25 10:49:34.125 360 12620.85 32.05 54398.03 88888.00 2016-12-25 10:49:34.250 360 12620.88 32.02 54398.03 88888.00 2016-12-25 10:49:34.375 360 12620.88 32.05 54398.05 88888.00 2016-12-25 10:49:34.500 360 12620.92 32.08 54398.07 88888.00 2016-12-25 10:49:34.625 360 12620.90 32.08 54398.07 88888.00 2016-12-25 10:49:34.750 360 12620.88 32.08 54398.07 88888.00 2016-12-25 10:49:34.875 360 12620.98 32.05 54398.05 88888.00 2016-12-25 10:49:35.000 360 12621.00 32.05 54398.03 88888.00 2016-12-25 10:49:35.125 360 12620.98 32.02 54398.05 88888.00 2016-12-25 10:49:35.250 360 12621.00 32.02 54398.05 88888.00 2016-12-25 10:49:35.375 360 12621.00 32.02 54398.03 88888.00 2016-12-25 10:49:35.500 360 12620.98 32.02 54398.07 88888.00 2016-12-25 10:49:35.625 360 12621.05 32.05 54398.07 88888.00 2016-12-25 10:49:35.750 360 12621.08 32.05 54398.07 88888.00 2016-12-25 10:49:35.875 360 12621.12 32.05 54398.07 88888.00 2016-12-25 10:49:36.000 360 12621.17 32.05 54398.05 88888.00 2016-12-25 10:49:36.125 360 12621.12 32.05 54398.05 88888.00 2016-12-25 10:49:36.250 360 12621.12 32.05 54398.07 88888.00 2016-12-25 10:49:36.375 360 12621.12 32.08 54398.10 88888.00 2016-12-25 10:49:36.500 360 12621.12 32.02 54398.07 88888.00 2016-12-25 10:49:36.625 360 12621.17 32.08 54398.07 88888.00 2016-12-25 10:49:36.750 360 12621.23 32.10 54398.10 88888.00 2016-12-25 10:49:36.875 360 12621.27 32.10 54398.10 88888.00 2016-12-25 10:49:37.000 360 12621.33 32.08 54398.07 88888.00 2016-12-25 10:49:37.125 360 12621.33 32.05 54398.07 88888.00 2016-12-25 10:49:37.250 360 12621.35 32.10 54398.12 88888.00 2016-12-25 10:49:37.375 360 12621.45 32.15 54398.12 88888.00 2016-12-25 10:49:37.500 360 12621.48 32.17 54398.10 88888.00 2016-12-25 10:49:37.625 360 12621.48 32.17 54398.07 88888.00 2016-12-25 10:49:37.750 360 12621.50 32.17 54398.07 88888.00 2016-12-25 10:49:37.875 360 12621.52 32.20 54398.10 88888.00 2016-12-25 10:49:38.000 360 12621.58 32.23 54398.05 88888.00 2016-12-25 10:49:38.125 360 12621.65 32.27 54398.05 88888.00 2016-12-25 10:49:38.250 360 12621.67 32.23 54398.07 88888.00 2016-12-25 10:49:38.375 360 12621.67 32.25 54398.07 88888.00 2016-12-25 10:49:38.500 360 12621.73 32.33 54398.07 88888.00 2016-12-25 10:49:38.625 360 12621.73 32.35 54398.12 88888.00 2016-12-25 10:49:38.750 360 12621.77 32.35 54398.07 88888.00 2016-12-25 10:49:38.875 360 12621.75 32.35 54398.07 88888.00 2016-12-25 10:49:39.000 360 12621.75 32.35 54398.10 88888.00 2016-12-25 10:49:39.125 360 12621.73 32.40 54398.12 88888.00 2016-12-25 10:49:39.250 360 12621.75 32.40 54398.12 88888.00 2016-12-25 10:49:39.375 360 12621.83 32.42 54398.10 88888.00 2016-12-25 10:49:39.500 360 12621.90 32.45 54398.07 88888.00 2016-12-25 10:49:39.625 360 12621.92 32.45 54398.05 88888.00 2016-12-25 10:49:39.750 360 12621.92 32.50 54398.07 88888.00 2016-12-25 10:49:39.875 360 12621.92 32.55 54398.07 88888.00 2016-12-25 10:49:40.000 360 12621.95 32.58 54398.07 88888.00 2016-12-25 10:49:40.125 360 12622.05 32.55 54398.10 88888.00 2016-12-25 10:49:40.250 360 12622.08 32.55 54398.10 88888.00 2016-12-25 10:49:40.375 360 12622.08 32.60 54398.10 88888.00 2016-12-25 10:49:40.500 360 12622.02 32.62 54398.12 88888.00 2016-12-25 10:49:40.625 360 12622.05 32.65 54398.10 88888.00 2016-12-25 10:49:40.750 360 12622.10 32.65 54398.10 88888.00 2016-12-25 10:49:40.875 360 12622.15 32.67 54398.07 88888.00 2016-12-25 10:49:41.000 360 12622.15 32.67 54398.07 88888.00 2016-12-25 10:49:41.125 360 12622.15 32.70 54398.10 88888.00 2016-12-25 10:49:41.250 360 12622.17 32.75 54398.15 88888.00 2016-12-25 10:49:41.375 360 12622.25 32.77 54398.12 88888.00 2016-12-25 10:49:41.500 360 12622.30 32.80 54398.12 88888.00 2016-12-25 10:49:41.625 360 12622.27 32.85 54398.15 88888.00 2016-12-25 10:49:41.750 360 12622.23 32.85 54398.18 88888.00 2016-12-25 10:49:41.875 360 12622.25 32.85 54398.15 88888.00 2016-12-25 10:49:42.000 360 12622.27 32.88 54398.15 88888.00 2016-12-25 10:49:42.125 360 12622.25 32.90 54398.18 88888.00 2016-12-25 10:49:42.250 360 12622.25 32.95 54398.18 88888.00 2016-12-25 10:49:42.375 360 12622.30 32.92 54398.18 88888.00 2016-12-25 10:49:42.500 360 12622.33 32.95 54398.18 88888.00 2016-12-25 10:49:42.625 360 12622.30 32.98 54398.18 88888.00 2016-12-25 10:49:42.750 360 12622.33 32.95 54398.15 88888.00 2016-12-25 10:49:42.875 360 12622.33 32.95 54398.18 88888.00 2016-12-25 10:49:43.000 360 12622.35 32.98 54398.20 88888.00 2016-12-25 10:49:43.125 360 12622.35 33.05 54398.22 88888.00 2016-12-25 10:49:43.250 360 12622.38 33.05 54398.22 88888.00 2016-12-25 10:49:43.375 360 12622.42 33.08 54398.20 88888.00 2016-12-25 10:49:43.500 360 12622.55 33.08 54398.22 88888.00 2016-12-25 10:49:43.625 360 12622.55 33.08 54398.20 88888.00 2016-12-25 10:49:43.750 360 12622.45 33.08 54398.20 88888.00 2016-12-25 10:49:43.875 360 12622.48 33.12 54398.22 88888.00 2016-12-25 10:49:44.000 360 12622.50 33.15 54398.20 88888.00 2016-12-25 10:49:44.125 360 12622.58 33.17 54398.28 88888.00 2016-12-25 10:49:44.250 360 12622.60 33.17 54398.30 88888.00 2016-12-25 10:49:44.375 360 12622.62 33.20 54398.30 88888.00 2016-12-25 10:49:44.500 360 12622.55 33.23 54398.28 88888.00 2016-12-25 10:49:44.625 360 12622.58 33.25 54398.28 88888.00 2016-12-25 10:49:44.750 360 12622.67 33.25 54398.28 88888.00 2016-12-25 10:49:44.875 360 12622.75 33.25 54398.28 88888.00 2016-12-25 10:49:45.000 360 12622.70 33.30 54398.30 88888.00 2016-12-25 10:49:45.125 360 12622.67 33.33 54398.32 88888.00 2016-12-25 10:49:45.250 360 12622.70 33.38 54398.32 88888.00 2016-12-25 10:49:45.375 360 12622.75 33.38 54398.30 88888.00 2016-12-25 10:49:45.500 360 12622.75 33.35 54398.28 88888.00 2016-12-25 10:49:45.625 360 12622.77 33.40 54398.30 88888.00 2016-12-25 10:49:45.750 360 12622.77 33.42 54398.32 88888.00 2016-12-25 10:49:45.875 360 12622.75 33.45 54398.32 88888.00 2016-12-25 10:49:46.000 360 12622.77 33.42 54398.30 88888.00 2016-12-25 10:49:46.125 360 12622.77 33.45 54398.30 88888.00 2016-12-25 10:49:46.250 360 12622.77 33.48 54398.32 88888.00 2016-12-25 10:49:46.375 360 12622.77 33.55 54398.35 88888.00 2016-12-25 10:49:46.500 360 12622.83 33.52 54398.38 88888.00 2016-12-25 10:49:46.625 360 12622.83 33.50 54398.38 88888.00 2016-12-25 10:49:46.750 360 12622.88 33.50 54398.38 88888.00 2016-12-25 10:49:46.875 360 12622.88 33.55 54398.40 88888.00 2016-12-25 10:49:47.000 360 12622.88 33.58 54398.38 88888.00 2016-12-25 10:49:47.125 360 12622.92 33.58 54398.40 88888.00 2016-12-25 10:49:47.250 360 12622.95 33.55 54398.40 88888.00 2016-12-25 10:49:47.375 360 12622.98 33.58 54398.43 88888.00 2016-12-25 10:49:47.500 360 12622.90 33.60 54398.43 88888.00 2016-12-25 10:49:47.625 360 12622.90 33.62 54398.43 88888.00 2016-12-25 10:49:47.750 360 12622.90 33.62 54398.45 88888.00 2016-12-25 10:49:47.875 360 12622.85 33.62 54398.47 88888.00 2016-12-25 10:49:48.000 360 12622.90 33.62 54398.45 88888.00 2016-12-25 10:49:48.125 360 12622.95 33.65 54398.47 88888.00 2016-12-25 10:49:48.250 360 12623.00 33.65 54398.50 88888.00 2016-12-25 10:49:48.375 360 12623.10 33.67 54398.47 88888.00 2016-12-25 10:49:48.500 360 12623.10 33.67 54398.50 88888.00 2016-12-25 10:49:48.625 360 12622.98 33.70 54398.50 88888.00 2016-12-25 10:49:48.750 360 12622.92 33.73 54398.53 88888.00 2016-12-25 10:49:48.875 360 12622.92 33.73 54398.55 88888.00 2016-12-25 10:49:49.000 360 12622.98 33.73 54398.55 88888.00 2016-12-25 10:49:49.125 360 12623.02 33.73 54398.55 88888.00 2016-12-25 10:49:49.250 360 12623.02 33.73 54398.57 88888.00 2016-12-25 10:49:49.375 360 12623.08 33.75 54398.57 88888.00 2016-12-25 10:49:49.500 360 12623.10 33.77 54398.57 88888.00 2016-12-25 10:49:49.625 360 12623.05 33.77 54398.57 88888.00 2016-12-25 10:49:49.750 360 12623.02 33.77 54398.60 88888.00 2016-12-25 10:49:49.875 360 12623.05 33.80 54398.62 88888.00 2016-12-25 10:49:50.000 360 12623.02 33.83 54398.62 88888.00 2016-12-25 10:49:50.125 360 12623.05 33.85 54398.65 88888.00 2016-12-25 10:49:50.250 360 12623.05 33.83 54398.68 88888.00 2016-12-25 10:49:50.375 360 12623.05 33.88 54398.68 88888.00 2016-12-25 10:49:50.500 360 12623.05 33.90 54398.72 88888.00 2016-12-25 10:49:50.625 360 12623.10 33.88 54398.70 88888.00 2016-12-25 10:49:50.750 360 12623.12 33.88 54398.70 88888.00 2016-12-25 10:49:50.875 360 12623.17 33.88 54398.70 88888.00 2016-12-25 10:49:51.000 360 12623.17 33.92 54398.72 88888.00 2016-12-25 10:49:51.125 360 12623.25 33.95 54398.75 88888.00 2016-12-25 10:49:51.250 360 12623.25 33.95 54398.78 88888.00 2016-12-25 10:49:51.375 360 12623.23 33.98 54398.80 88888.00 2016-12-25 10:49:51.500 360 12623.25 33.98 54398.80 88888.00 2016-12-25 10:49:51.625 360 12623.27 34.00 54398.80 88888.00 2016-12-25 10:49:51.750 360 12623.27 34.02 54398.80 88888.00 2016-12-25 10:49:51.875 360 12623.30 34.05 54398.80 88888.00 2016-12-25 10:49:52.000 360 12623.30 34.08 54398.82 88888.00 2016-12-25 10:49:52.125 360 12623.30 34.05 54398.82 88888.00 2016-12-25 10:49:52.250 360 12623.30 34.05 54398.82 88888.00 2016-12-25 10:49:52.375 360 12623.33 34.10 54398.85 88888.00 2016-12-25 10:49:52.500 360 12623.35 34.12 54398.88 88888.00 2016-12-25 10:49:52.625 360 12623.45 34.15 54398.90 88888.00 2016-12-25 10:49:52.750 360 12623.45 34.15 54398.90 88888.00 2016-12-25 10:49:52.875 360 12623.42 34.15 54398.93 88888.00 2016-12-25 10:49:53.000 360 12623.48 34.17 54398.90 88888.00 2016-12-25 10:49:53.125 360 12623.52 34.20 54398.95 88888.00 2016-12-25 10:49:53.250 360 12623.52 34.20 54398.97 88888.00 2016-12-25 10:49:53.375 360 12623.55 34.25 54398.97 88888.00 2016-12-25 10:49:53.500 360 12623.58 34.27 54398.97 88888.00 2016-12-25 10:49:53.625 360 12623.65 34.27 54399.00 88888.00 2016-12-25 10:49:53.750 360 12623.67 34.30 54399.03 88888.00 2016-12-25 10:49:53.875 360 12623.67 34.33 54399.03 88888.00 2016-12-25 10:49:54.000 360 12623.70 34.30 54399.05 88888.00 2016-12-25 10:49:54.125 360 12623.75 34.30 54399.07 88888.00 2016-12-25 10:49:54.250 360 12623.75 34.27 54399.10 88888.00 2016-12-25 10:49:54.375 360 12623.77 34.30 54399.10 88888.00 2016-12-25 10:49:54.500 360 12623.77 34.35 54399.12 88888.00 2016-12-25 10:49:54.625 360 12623.80 34.33 54399.15 88888.00 2016-12-25 10:49:54.750 360 12623.83 34.35 54399.18 88888.00 2016-12-25 10:49:54.875 360 12623.88 34.33 54399.18 88888.00 2016-12-25 10:49:55.000 360 12623.85 34.33 54399.15 88888.00 2016-12-25 10:49:55.125 360 12623.83 34.30 54399.20 88888.00 2016-12-25 10:49:55.250 360 12623.75 34.30 54399.20 88888.00 2016-12-25 10:49:55.375 360 12623.80 34.33 54399.20 88888.00 2016-12-25 10:49:55.500 360 12623.80 34.30 54399.22 88888.00 2016-12-25 10:49:55.625 360 12623.85 34.33 54399.25 88888.00 2016-12-25 10:49:55.750 360 12623.88 34.35 54399.30 88888.00 2016-12-25 10:49:55.875 360 12623.88 34.33 54399.28 88888.00 2016-12-25 10:49:56.000 360 12623.90 34.33 54399.28 88888.00 2016-12-25 10:49:56.125 360 12623.90 34.35 54399.32 88888.00 2016-12-25 10:49:56.250 360 12623.88 34.35 54399.35 88888.00 2016-12-25 10:49:56.375 360 12623.90 34.35 54399.35 88888.00 2016-12-25 10:49:56.500 360 12623.90 34.35 54399.38 88888.00 2016-12-25 10:49:56.625 360 12623.92 34.38 54399.40 88888.00 2016-12-25 10:49:56.750 360 12623.88 34.38 54399.38 88888.00 2016-12-25 10:49:56.875 360 12623.85 34.38 54399.38 88888.00 2016-12-25 10:49:57.000 360 12623.88 34.38 54399.40 88888.00 2016-12-25 10:49:57.125 360 12623.90 34.38 54399.47 88888.00 2016-12-25 10:49:57.250 360 12623.88 34.38 54399.47 88888.00 2016-12-25 10:49:57.375 360 12623.83 34.38 54399.47 88888.00 2016-12-25 10:49:57.500 360 12623.85 34.40 54399.50 88888.00 2016-12-25 10:49:57.625 360 12623.90 34.40 54399.53 88888.00 2016-12-25 10:49:57.750 360 12623.92 34.42 54399.50 88888.00 2016-12-25 10:49:57.875 360 12623.92 34.40 54399.53 88888.00 2016-12-25 10:49:58.000 360 12623.98 34.42 54399.50 88888.00 2016-12-25 10:49:58.125 360 12623.98 34.42 54399.53 88888.00 2016-12-25 10:49:58.250 360 12623.98 34.42 54399.57 88888.00 2016-12-25 10:49:58.375 360 12624.02 34.42 54399.57 88888.00 2016-12-25 10:49:58.500 360 12624.02 34.42 54399.57 88888.00 2016-12-25 10:49:58.625 360 12624.05 34.42 54399.62 88888.00 2016-12-25 10:49:58.750 360 12624.05 34.45 54399.62 88888.00 2016-12-25 10:49:58.875 360 12624.08 34.45 54399.62 88888.00 2016-12-25 10:49:59.000 360 12624.08 34.42 54399.65 88888.00 2016-12-25 10:49:59.125 360 12624.08 34.45 54399.72 88888.00 2016-12-25 10:49:59.250 360 12624.12 34.48 54399.75 88888.00 2016-12-25 10:49:59.375 360 12624.20 34.48 54399.75 88888.00 2016-12-25 10:49:59.500 360 12624.23 34.48 54399.75 88888.00 2016-12-25 10:49:59.625 360 12624.17 34.48 54399.75 88888.00 2016-12-25 10:49:59.750 360 12624.17 34.45 54399.80 88888.00 2016-12-25 10:49:59.875 360 12624.25 34.48 54399.82 88888.00 2016-12-25 10:50:00.000 360 12624.27 34.50 54399.85 88888.00 2016-12-25 10:50:00.125 360 12624.27 34.50 54399.90 88888.00 2016-12-25 10:50:00.250 360 12624.23 34.48 54399.90 88888.00 2016-12-25 10:50:00.375 360 12624.17 34.48 54399.88 88888.00 2016-12-25 10:50:00.500 360 12624.15 34.48 54399.90 88888.00 2016-12-25 10:50:00.625 360 12624.20 34.50 54399.95 88888.00 2016-12-25 10:50:00.750 360 12624.23 34.48 54399.95 88888.00 2016-12-25 10:50:00.875 360 12624.25 34.48 54399.97 88888.00 2016-12-25 10:50:01.000 360 12624.27 34.48 54399.97 88888.00 2016-12-25 10:50:01.125 360 12624.25 34.50 54400.00 88888.00 2016-12-25 10:50:01.250 360 12624.27 34.52 54400.03 88888.00 2016-12-25 10:50:01.375 360 12624.35 34.52 54400.05 88888.00 2016-12-25 10:50:01.500 360 12624.40 34.52 54400.05 88888.00 2016-12-25 10:50:01.625 360 12624.40 34.52 54400.10 88888.00 2016-12-25 10:50:01.750 360 12624.40 34.55 54400.10 88888.00 2016-12-25 10:50:01.875 360 12624.40 34.52 54400.12 88888.00 2016-12-25 10:50:02.000 360 12624.42 34.52 54400.12 88888.00 2016-12-25 10:50:02.125 360 12624.42 34.52 54400.12 88888.00 2016-12-25 10:50:02.250 360 12624.45 34.52 54400.15 88888.00 2016-12-25 10:50:02.375 360 12624.50 34.55 54400.18 88888.00 2016-12-25 10:50:02.500 360 12624.52 34.55 54400.18 88888.00 2016-12-25 10:50:02.625 360 12624.52 34.52 54400.20 88888.00 2016-12-25 10:50:02.750 360 12624.48 34.50 54400.20 88888.00 2016-12-25 10:50:02.875 360 12624.52 34.52 54400.22 88888.00 2016-12-25 10:50:03.000 360 12624.55 34.52 54400.22 88888.00 2016-12-25 10:50:03.125 360 12624.50 34.52 54400.25 88888.00 2016-12-25 10:50:03.250 360 12624.50 34.50 54400.30 88888.00 2016-12-25 10:50:03.375 360 12624.50 34.52 54400.30 88888.00 2016-12-25 10:50:03.500 360 12624.50 34.52 54400.32 88888.00 2016-12-25 10:50:03.625 360 12624.55 34.52 54400.32 88888.00 2016-12-25 10:50:03.750 360 12624.60 34.50 54400.38 88888.00 2016-12-25 10:50:03.875 360 12624.65 34.50 54400.38 88888.00 2016-12-25 10:50:04.000 360 12624.67 34.50 54400.38 88888.00 2016-12-25 10:50:04.125 360 12624.67 34.52 54400.43 88888.00 2016-12-25 10:50:04.250 360 12624.70 34.52 54400.47 88888.00 2016-12-25 10:50:04.375 360 12624.77 34.55 54400.47 88888.00 2016-12-25 10:50:04.500 360 12624.77 34.55 54400.47 88888.00 2016-12-25 10:50:04.625 360 12624.75 34.52 54400.45 88888.00 2016-12-25 10:50:04.750 360 12624.73 34.52 54400.50 88888.00 2016-12-25 10:50:04.875 360 12624.77 34.55 54400.50 88888.00 2016-12-25 10:50:05.000 360 12624.80 34.58 54400.57 88888.00 2016-12-25 10:50:05.125 360 12624.80 34.58 54400.60 88888.00 2016-12-25 10:50:05.250 360 12624.83 34.58 54400.62 88888.00 2016-12-25 10:50:05.375 360 12624.90 34.58 54400.65 88888.00 2016-12-25 10:50:05.500 360 12624.92 34.58 54400.65 88888.00 2016-12-25 10:50:05.625 360 12624.90 34.58 54400.68 88888.00 2016-12-25 10:50:05.750 360 12624.92 34.60 54400.68 88888.00 2016-12-25 10:50:05.875 360 12624.95 34.60 54400.70 88888.00 2016-12-25 10:50:06.000 360 12624.92 34.60 54400.68 88888.00 2016-12-25 10:50:06.125 360 12624.90 34.60 54400.72 88888.00 2016-12-25 10:50:06.250 360 12624.90 34.58 54400.72 88888.00 2016-12-25 10:50:06.375 360 12624.95 34.60 54400.75 88888.00 2016-12-25 10:50:06.500 360 12624.98 34.60 54400.78 88888.00 2016-12-25 10:50:06.625 360 12625.00 34.58 54400.78 88888.00 2016-12-25 10:50:06.750 360 12625.00 34.58 54400.78 88888.00 2016-12-25 10:50:06.875 360 12625.05 34.55 54400.80 88888.00 2016-12-25 10:50:07.000 360 12625.10 34.58 54400.82 88888.00 2016-12-25 10:50:07.125 360 12625.05 34.55 54400.82 88888.00 2016-12-25 10:50:07.250 360 12625.02 34.58 54400.85 88888.00 2016-12-25 10:50:07.375 360 12625.10 34.58 54400.85 88888.00 2016-12-25 10:50:07.500 360 12625.12 34.52 54400.88 88888.00 2016-12-25 10:50:07.625 360 12625.10 34.52 54400.90 88888.00 2016-12-25 10:50:07.750 360 12625.02 34.55 54400.93 88888.00 2016-12-25 10:50:07.875 360 12625.02 34.55 54400.97 88888.00 2016-12-25 10:50:08.000 360 12625.08 34.50 54400.97 88888.00 2016-12-25 10:50:08.125 360 12625.12 34.48 54400.97 88888.00 2016-12-25 10:50:08.250 360 12625.12 34.48 54400.97 88888.00 2016-12-25 10:50:08.375 360 12625.12 34.48 54400.97 88888.00 2016-12-25 10:50:08.500 360 12625.17 34.50 54401.00 88888.00 2016-12-25 10:50:08.625 360 12625.17 34.52 54401.05 88888.00 2016-12-25 10:50:08.750 360 12625.17 34.50 54401.05 88888.00 2016-12-25 10:50:08.875 360 12625.15 34.48 54401.07 88888.00 2016-12-25 10:50:09.000 360 12625.17 34.45 54401.05 88888.00 2016-12-25 10:50:09.125 360 12625.20 34.45 54401.10 88888.00 2016-12-25 10:50:09.250 360 12625.17 34.42 54401.10 88888.00 2016-12-25 10:50:09.375 360 12625.20 34.45 54401.10 88888.00 2016-12-25 10:50:09.500 360 12625.25 34.45 54401.15 88888.00 2016-12-25 10:50:09.625 360 12625.33 34.42 54401.15 88888.00 2016-12-25 10:50:09.750 360 12625.33 34.40 54401.18 88888.00 2016-12-25 10:50:09.875 360 12625.33 34.42 54401.18 88888.00 2016-12-25 10:50:10.000 360 12625.33 34.42 54401.18 88888.00 2016-12-25 10:50:10.125 360 12625.35 34.42 54401.20 88888.00 2016-12-25 10:50:10.250 360 12625.35 34.40 54401.25 88888.00 2016-12-25 10:50:10.375 360 12625.33 34.40 54401.25 88888.00 2016-12-25 10:50:10.500 360 12625.33 34.40 54401.22 88888.00 2016-12-25 10:50:10.625 360 12625.42 34.40 54401.22 88888.00 2016-12-25 10:50:10.750 360 12625.50 34.40 54401.25 88888.00 2016-12-25 10:50:10.875 360 12625.50 34.38 54401.28 88888.00 2016-12-25 10:50:11.000 360 12625.45 34.35 54401.28 88888.00 2016-12-25 10:50:11.125 360 12625.42 34.35 54401.30 88888.00 2016-12-25 10:50:11.250 360 12625.45 34.33 54401.35 88888.00 2016-12-25 10:50:11.375 360 12625.52 34.33 54401.35 88888.00 2016-12-25 10:50:11.500 360 12625.60 34.35 54401.38 88888.00 2016-12-25 10:50:11.625 360 12625.60 34.35 54401.38 88888.00 2016-12-25 10:50:11.750 360 12625.58 34.35 54401.40 88888.00 2016-12-25 10:50:11.875 360 12625.58 34.33 54401.43 88888.00 2016-12-25 10:50:12.000 360 12625.58 34.30 54401.43 88888.00 2016-12-25 10:50:12.125 360 12625.60 34.30 54401.45 88888.00 2016-12-25 10:50:12.250 360 12625.65 34.27 54401.47 88888.00 2016-12-25 10:50:12.375 360 12625.73 34.27 54401.50 88888.00 2016-12-25 10:50:12.500 360 12625.75 34.27 54401.50 88888.00 2016-12-25 10:50:12.625 360 12625.73 34.30 54401.47 88888.00 2016-12-25 10:50:12.750 360 12625.73 34.33 54401.50 88888.00 2016-12-25 10:50:12.875 360 12625.80 34.33 54401.50 88888.00 2016-12-25 10:50:13.000 360 12625.85 34.30 54401.53 88888.00 2016-12-25 10:50:13.125 360 12625.85 34.27 54401.55 88888.00 2016-12-25 10:50:13.250 360 12625.85 34.25 54401.55 88888.00 2016-12-25 10:50:13.375 360 12625.88 34.30 54401.57 88888.00 2016-12-25 10:50:13.500 360 12625.80 34.30 54401.57 88888.00 2016-12-25 10:50:13.625 360 12625.85 34.33 54401.60 88888.00 2016-12-25 10:50:13.750 360 12625.88 34.35 54401.60 88888.00 2016-12-25 10:50:13.875 360 12625.95 34.38 54401.60 88888.00 2016-12-25 10:50:14.000 360 12626.02 34.35 54401.60 88888.00 2016-12-25 10:50:14.125 360 12625.98 34.35 54401.62 88888.00 2016-12-25 10:50:14.250 360 12625.92 34.38 54401.62 88888.00 2016-12-25 10:50:14.375 360 12625.98 34.38 54401.60 88888.00 2016-12-25 10:50:14.500 360 12626.00 34.40 54401.60 88888.00 2016-12-25 10:50:14.625 360 12626.02 34.40 54401.60 88888.00 2016-12-25 10:50:14.750 360 12626.08 34.42 54401.65 88888.00 2016-12-25 10:50:14.875 360 12626.10 34.45 54401.65 88888.00 2016-12-25 10:50:15.000 360 12626.12 34.48 54401.68 88888.00 2016-12-25 10:50:15.125 360 12626.15 34.48 54401.68 88888.00 2016-12-25 10:50:15.250 360 12626.20 34.45 54401.70 88888.00 2016-12-25 10:50:15.375 360 12626.38 34.52 54401.70 88888.00 2016-12-25 10:50:15.500 360 12626.35 34.55 54401.70 88888.00 2016-12-25 10:50:15.625 360 12626.25 34.55 54401.72 88888.00 2016-12-25 10:50:15.750 360 12626.30 34.52 54401.72 88888.00 2016-12-25 10:50:15.875 360 12626.38 34.52 54401.72 88888.00 2016-12-25 10:50:16.000 360 12626.40 34.55 54401.72 88888.00 2016-12-25 10:50:16.125 360 12626.40 34.58 54401.75 88888.00 2016-12-25 10:50:16.250 360 12626.45 34.58 54401.75 88888.00 2016-12-25 10:50:16.375 360 12626.52 34.60 54401.75 88888.00 2016-12-25 10:50:16.500 360 12626.55 34.67 54401.75 88888.00 2016-12-25 10:50:16.625 360 12626.48 34.65 54401.75 88888.00 2016-12-25 10:50:16.750 360 12626.48 34.67 54401.75 88888.00 2016-12-25 10:50:16.875 360 12626.50 34.67 54401.75 88888.00 2016-12-25 10:50:17.000 360 12626.58 34.67 54401.75 88888.00 2016-12-25 10:50:17.125 360 12626.62 34.73 54401.78 88888.00 2016-12-25 10:50:17.250 360 12626.65 34.73 54401.82 88888.00 2016-12-25 10:50:17.375 360 12626.73 34.75 54401.80 88888.00 2016-12-25 10:50:17.500 360 12626.77 34.75 54401.80 88888.00 2016-12-25 10:50:17.625 360 12626.85 34.77 54401.82 88888.00 2016-12-25 10:50:17.750 360 12626.90 34.77 54401.82 88888.00 2016-12-25 10:50:17.875 360 12626.92 34.85 54401.85 88888.00 2016-12-25 10:50:18.000 360 12626.95 34.83 54401.88 88888.00 2016-12-25 10:50:18.125 360 12627.02 34.83 54401.88 88888.00 2016-12-25 10:50:18.250 360 12627.08 34.83 54401.88 88888.00 2016-12-25 10:50:18.375 360 12627.10 34.83 54401.85 88888.00 2016-12-25 10:50:18.500 360 12627.12 34.90 54401.85 88888.00 2016-12-25 10:50:18.625 360 12627.17 34.90 54401.88 88888.00 2016-12-25 10:50:18.750 360 12627.25 34.92 54401.90 88888.00 2016-12-25 10:50:18.875 360 12627.27 34.92 54401.90 88888.00 2016-12-25 10:50:19.000 360 12627.35 34.92 54401.93 88888.00 2016-12-25 10:50:19.125 360 12627.42 34.95 54401.95 88888.00 2016-12-25 10:50:19.250 360 12627.40 34.95 54401.95 88888.00 2016-12-25 10:50:19.375 360 12627.42 34.98 54401.95 88888.00 2016-12-25 10:50:19.500 360 12627.48 34.95 54401.97 88888.00 2016-12-25 10:50:19.625 360 12627.52 34.98 54401.97 88888.00 2016-12-25 10:50:19.750 360 12627.58 34.95 54401.97 88888.00 2016-12-25 10:50:19.875 360 12627.60 34.95 54401.95 88888.00 2016-12-25 10:50:20.000 360 12627.60 34.90 54402.00 88888.00 2016-12-25 10:50:20.125 360 12627.65 34.90 54402.00 88888.00 2016-12-25 10:50:20.250 360 12627.70 34.90 54402.03 88888.00 2016-12-25 10:50:20.375 360 12627.80 34.92 54402.00 88888.00 2016-12-25 10:50:20.500 360 12627.83 34.92 54402.03 88888.00 2016-12-25 10:50:20.625 360 12627.83 34.92 54402.05 88888.00 2016-12-25 10:50:20.750 360 12627.90 34.92 54402.03 88888.00 2016-12-25 10:50:20.875 360 12627.95 34.95 54402.05 88888.00 2016-12-25 10:50:21.000 360 12628.00 34.98 54402.05 88888.00 2016-12-25 10:50:21.125 360 12628.05 35.00 54402.05 88888.00 2016-12-25 10:50:21.250 360 12628.08 34.98 54402.07 88888.00 2016-12-25 10:50:21.375 360 12628.10 34.98 54402.05 88888.00 2016-12-25 10:50:21.500 360 12628.15 35.00 54402.07 88888.00 2016-12-25 10:50:21.625 360 12628.27 35.00 54402.07 88888.00 2016-12-25 10:50:21.750 360 12628.33 34.98 54402.07 88888.00 2016-12-25 10:50:21.875 360 12628.38 35.02 54402.07 88888.00 2016-12-25 10:50:22.000 360 12628.40 35.05 54402.07 88888.00 2016-12-25 10:50:22.125 360 12628.40 35.08 54402.10 88888.00 2016-12-25 10:50:22.250 360 12628.45 35.08 54402.12 88888.00 2016-12-25 10:50:22.375 360 12628.58 35.10 54402.15 88888.00 2016-12-25 10:50:22.500 360 12628.67 35.10 54402.12 88888.00 2016-12-25 10:50:22.625 360 12628.65 35.10 54402.15 88888.00 2016-12-25 10:50:22.750 360 12628.73 35.10 54402.10 88888.00 2016-12-25 10:50:22.875 360 12628.83 35.12 54402.12 88888.00 2016-12-25 10:50:23.000 360 12628.85 35.12 54402.12 88888.00 2016-12-25 10:50:23.125 360 12628.88 35.12 54402.12 88888.00 2016-12-25 10:50:23.250 360 12628.95 35.15 54402.12 88888.00 2016-12-25 10:50:23.375 360 12629.12 35.20 54402.15 88888.00 2016-12-25 10:50:23.500 360 12629.17 35.20 54402.15 88888.00 2016-12-25 10:50:23.625 360 12629.17 35.23 54402.15 88888.00 2016-12-25 10:50:23.750 360 12629.23 35.23 54402.12 88888.00 2016-12-25 10:50:23.875 360 12629.25 35.23 54402.12 88888.00 2016-12-25 10:50:24.000 360 12629.27 35.27 54402.10 88888.00 2016-12-25 10:50:24.125 360 12629.35 35.27 54402.10 88888.00 2016-12-25 10:50:24.250 360 12629.42 35.27 54402.12 88888.00 2016-12-25 10:50:24.375 360 12629.48 35.30 54402.15 88888.00 2016-12-25 10:50:24.500 360 12629.58 35.35 54402.18 88888.00 2016-12-25 10:50:24.625 360 12629.67 35.38 54402.15 88888.00 2016-12-25 10:50:24.750 360 12629.67 35.38 54402.18 88888.00 2016-12-25 10:50:24.875 360 12629.65 35.40 54402.18 88888.00 2016-12-25 10:50:25.000 360 12629.67 35.40 54402.20 88888.00 2016-12-25 10:50:25.125 360 12629.80 35.38 54402.18 88888.00 2016-12-25 10:50:25.250 360 12629.85 35.42 54402.20 88888.00 2016-12-25 10:50:25.375 360 12629.98 35.48 54402.18 88888.00 2016-12-25 10:50:25.500 360 12630.00 35.48 54402.18 88888.00 2016-12-25 10:50:25.625 360 12630.10 35.48 54402.18 88888.00 2016-12-25 10:50:25.750 360 12630.17 35.50 54402.20 88888.00 2016-12-25 10:50:25.875 360 12630.12 35.52 54402.22 88888.00 2016-12-25 10:50:26.000 360 12630.20 35.55 54402.22 88888.00 2016-12-25 10:50:26.125 360 12630.33 35.58 54402.22 88888.00 2016-12-25 10:50:26.250 360 12630.38 35.55 54402.22 88888.00 2016-12-25 10:50:26.375 360 12630.40 35.60 54402.20 88888.00 2016-12-25 10:50:26.500 360 12630.42 35.62 54402.20 88888.00 2016-12-25 10:50:26.625 360 12630.52 35.65 54402.25 88888.00 2016-12-25 10:50:26.750 360 12630.60 35.65 54402.20 88888.00 2016-12-25 10:50:26.875 360 12630.67 35.67 54402.22 88888.00 2016-12-25 10:50:27.000 360 12630.73 35.70 54402.20 88888.00 2016-12-25 10:50:27.125 360 12630.77 35.70 54402.25 88888.00 2016-12-25 10:50:27.250 360 12630.83 35.73 54402.28 88888.00 2016-12-25 10:50:27.375 360 12630.92 35.75 54402.28 88888.00 2016-12-25 10:50:27.500 360 12631.08 35.77 54402.25 88888.00 2016-12-25 10:50:27.625 360 12631.15 35.80 54402.25 88888.00 2016-12-25 10:50:27.750 360 12631.23 35.80 54402.25 88888.00 2016-12-25 10:50:27.875 360 12631.27 35.83 54402.30 88888.00 2016-12-25 10:50:28.000 360 12631.33 35.88 54402.28 88888.00 2016-12-25 10:50:28.125 360 12631.38 35.90 54402.30 88888.00 2016-12-25 10:50:28.250 360 12631.40 35.90 54402.32 88888.00 2016-12-25 10:50:28.375 360 12631.38 35.90 54402.32 88888.00 2016-12-25 10:50:28.500 360 12631.42 35.90 54402.32 88888.00 2016-12-25 10:50:28.625 360 12631.55 35.98 54402.35 88888.00 2016-12-25 10:50:28.750 360 12631.62 35.98 54402.35 88888.00 2016-12-25 10:50:28.875 360 12631.70 36.00 54402.35 88888.00 2016-12-25 10:50:29.000 360 12631.77 35.98 54402.32 88888.00 2016-12-25 10:50:29.125 360 12631.85 36.00 54402.32 88888.00 2016-12-25 10:50:29.250 360 12631.92 36.02 54402.35 88888.00 2016-12-25 10:50:29.375 360 12631.98 36.05 54402.32 88888.00 2016-12-25 10:50:29.500 360 12632.00 36.02 54402.35 88888.00 2016-12-25 10:50:29.625 360 12632.02 36.10 54402.35 88888.00 2016-12-25 10:50:29.750 360 12632.08 36.08 54402.35 88888.00 2016-12-25 10:50:29.875 360 12632.15 36.08 54402.38 88888.00 2016-12-25 10:50:30.000 360 12632.27 36.10 54402.38 88888.00 2016-12-25 10:50:30.125 360 12632.30 36.12 54402.40 88888.00 2016-12-25 10:50:30.250 360 12632.33 36.10 54402.40 88888.00 2016-12-25 10:50:30.375 360 12632.40 36.10 54402.40 88888.00 2016-12-25 10:50:30.500 360 12632.50 36.10 54402.40 88888.00 2016-12-25 10:50:30.625 360 12632.62 36.15 54402.43 88888.00 2016-12-25 10:50:30.750 360 12632.65 36.17 54402.43 88888.00 2016-12-25 10:50:30.875 360 12632.67 36.15 54402.43 88888.00 2016-12-25 10:50:31.000 360 12632.75 36.12 54402.43 88888.00 2016-12-25 10:50:31.125 360 12632.80 36.15 54402.45 88888.00 2016-12-25 10:50:31.250 360 12632.77 36.17 54402.45 88888.00 2016-12-25 10:50:31.375 360 12632.85 36.23 54402.45 88888.00 2016-12-25 10:50:31.500 360 12632.95 36.20 54402.47 88888.00 2016-12-25 10:50:31.625 360 12633.02 36.20 54402.47 88888.00 2016-12-25 10:50:31.750 360 12633.02 36.23 54402.47 88888.00 2016-12-25 10:50:31.875 360 12633.05 36.20 54402.50 88888.00 2016-12-25 10:50:32.000 360 12633.08 36.20 54402.50 88888.00 2016-12-25 10:50:32.125 360 12633.10 36.25 54402.53 88888.00 2016-12-25 10:50:32.250 360 12633.17 36.25 54402.57 88888.00 2016-12-25 10:50:32.375 360 12633.23 36.25 54402.55 88888.00 2016-12-25 10:50:32.500 360 12633.23 36.20 54402.57 88888.00 2016-12-25 10:50:32.625 360 12633.30 36.20 54402.60 88888.00 2016-12-25 10:50:32.750 360 12633.40 36.23 54402.62 88888.00 2016-12-25 10:50:32.875 360 12633.50 36.23 54402.62 88888.00 2016-12-25 10:50:33.000 360 12633.55 36.27 54402.62 88888.00 2016-12-25 10:50:33.125 360 12633.60 36.27 54402.62 88888.00 2016-12-25 10:50:33.250 360 12633.62 36.30 54402.65 88888.00 2016-12-25 10:50:33.375 360 12633.70 36.27 54402.68 88888.00 2016-12-25 10:50:33.500 360 12633.67 36.27 54402.70 88888.00 2016-12-25 10:50:33.625 360 12633.73 36.27 54402.72 88888.00 2016-12-25 10:50:33.750 360 12633.77 36.27 54402.72 88888.00 2016-12-25 10:50:33.875 360 12633.90 36.27 54402.72 88888.00 2016-12-25 10:50:34.000 360 12633.92 36.33 54402.70 88888.00 2016-12-25 10:50:34.125 360 12633.98 36.33 54402.75 88888.00 2016-12-25 10:50:34.250 360 12634.02 36.33 54402.78 88888.00 2016-12-25 10:50:34.375 360 12634.15 36.35 54402.78 88888.00 2016-12-25 10:50:34.500 360 12634.23 36.35 54402.80 88888.00 2016-12-25 10:50:34.625 360 12634.17 36.35 54402.85 88888.00 2016-12-25 10:50:34.750 360 12634.15 36.38 54402.88 88888.00 2016-12-25 10:50:34.875 360 12634.15 36.35 54402.88 88888.00 2016-12-25 10:50:35.000 360 12634.23 36.35 54402.85 88888.00 2016-12-25 10:50:35.125 360 12634.33 36.35 54402.85 88888.00 2016-12-25 10:50:35.250 360 12634.38 36.40 54402.93 88888.00 2016-12-25 10:50:35.375 360 12634.48 36.45 54402.93 88888.00 2016-12-25 10:50:35.500 360 12634.50 36.45 54402.93 88888.00 2016-12-25 10:50:35.625 360 12634.50 36.45 54402.95 88888.00 2016-12-25 10:50:35.750 360 12634.50 36.50 54402.97 88888.00 2016-12-25 10:50:35.875 360 12634.52 36.50 54403.00 88888.00 2016-12-25 10:50:36.000 360 12634.58 36.52 54403.00 88888.00 2016-12-25 10:50:36.125 360 12634.65 36.58 54403.05 88888.00 2016-12-25 10:50:36.250 360 12634.67 36.58 54403.03 88888.00 2016-12-25 10:50:36.375 360 12634.67 36.58 54403.07 88888.00 2016-12-25 10:50:36.500 360 12634.60 36.60 54403.07 88888.00 2016-12-25 10:50:36.625 360 12634.60 36.60 54403.10 88888.00 2016-12-25 10:50:36.750 360 12634.65 36.67 54403.15 88888.00 2016-12-25 10:50:36.875 360 12634.67 36.67 54403.18 88888.00 2016-12-25 10:50:37.000 360 12634.75 36.65 54403.15 88888.00 2016-12-25 10:50:37.125 360 12634.77 36.70 54403.20 88888.00 2016-12-25 10:50:37.250 360 12634.85 36.70 54403.25 88888.00 2016-12-25 10:50:37.375 360 12634.88 36.73 54403.25 88888.00 2016-12-25 10:50:37.500 360 12634.85 36.77 54403.25 88888.00 2016-12-25 10:50:37.625 360 12634.85 36.73 54403.25 88888.00 2016-12-25 10:50:37.750 360 12634.88 36.75 54403.28 88888.00 2016-12-25 10:50:37.875 360 12634.92 36.77 54403.30 88888.00 2016-12-25 10:50:38.000 360 12634.98 36.83 54403.32 88888.00 2016-12-25 10:50:38.125 360 12634.95 36.85 54403.38 88888.00 2016-12-25 10:50:38.250 360 12634.90 36.85 54403.40 88888.00 2016-12-25 10:50:38.375 360 12634.90 36.88 54403.40 88888.00 2016-12-25 10:50:38.500 360 12634.90 36.90 54403.43 88888.00 2016-12-25 10:50:38.625 360 12634.95 36.95 54403.47 88888.00 2016-12-25 10:50:38.750 360 12634.95 36.95 54403.50 88888.00 2016-12-25 10:50:38.875 360 12635.00 36.95 54403.53 88888.00 2016-12-25 10:50:39.000 360 12635.08 36.98 54403.53 88888.00 2016-12-25 10:50:39.125 360 12635.12 36.98 54403.57 88888.00 2016-12-25 10:50:39.250 360 12635.10 36.98 54403.60 88888.00 2016-12-25 10:50:39.375 360 12635.08 37.00 54403.62 88888.00 2016-12-25 10:50:39.500 360 12635.08 37.02 54403.60 88888.00 2016-12-25 10:50:39.625 360 12635.08 37.02 54403.62 88888.00 2016-12-25 10:50:39.750 360 12635.05 37.05 54403.65 88888.00 2016-12-25 10:50:39.875 360 12635.05 37.10 54403.70 88888.00 2016-12-25 10:50:40.000 360 12635.12 37.10 54403.72 88888.00 2016-12-25 10:50:40.125 360 12635.15 37.10 54403.78 88888.00 2016-12-25 10:50:40.250 360 12635.12 37.10 54403.80 88888.00 2016-12-25 10:50:40.375 360 12635.15 37.17 54403.85 88888.00 2016-12-25 10:50:40.500 360 12635.15 37.20 54403.85 88888.00 2016-12-25 10:50:40.625 360 12635.20 37.17 54403.85 88888.00 2016-12-25 10:50:40.750 360 12635.17 37.17 54403.90 88888.00 2016-12-25 10:50:40.875 360 12635.17 37.20 54403.90 88888.00 2016-12-25 10:50:41.000 360 12635.20 37.23 54403.93 88888.00 2016-12-25 10:50:41.125 360 12635.17 37.23 54403.97 88888.00 2016-12-25 10:50:41.250 360 12635.17 37.23 54404.03 88888.00 2016-12-25 10:50:41.375 360 12635.15 37.27 54404.05 88888.00 2016-12-25 10:50:41.500 360 12635.15 37.27 54404.05 88888.00 2016-12-25 10:50:41.625 360 12635.17 37.27 54404.07 88888.00 2016-12-25 10:50:41.750 360 12635.20 37.30 54404.10 88888.00 2016-12-25 10:50:41.875 360 12635.20 37.33 54404.15 88888.00 2016-12-25 10:50:42.000 360 12635.17 37.33 54404.12 88888.00 2016-12-25 10:50:42.125 360 12635.12 37.35 54404.18 88888.00 2016-12-25 10:50:42.250 360 12635.17 37.38 54404.18 88888.00 2016-12-25 10:50:42.375 360 12635.20 37.42 54404.22 88888.00 2016-12-25 10:50:42.500 360 12635.17 37.42 54404.22 88888.00 2016-12-25 10:50:42.625 360 12635.17 37.42 54404.28 88888.00 2016-12-25 10:50:42.750 360 12635.15 37.45 54404.32 88888.00 2016-12-25 10:50:42.875 360 12635.15 37.50 54404.35 88888.00 2016-12-25 10:50:43.000 360 12635.17 37.48 54404.40 88888.00 2016-12-25 10:50:43.125 360 12635.08 37.50 54404.43 88888.00 2016-12-25 10:50:43.250 360 12635.00 37.52 54404.47 88888.00 2016-12-25 10:50:43.375 360 12635.02 37.55 54404.50 88888.00 2016-12-25 10:50:43.500 360 12635.05 37.55 54404.53 88888.00 2016-12-25 10:50:43.625 360 12635.00 37.55 54404.53 88888.00 2016-12-25 10:50:43.750 360 12635.00 37.58 54404.55 88888.00 2016-12-25 10:50:43.875 360 12635.00 37.58 54404.62 88888.00 2016-12-25 10:50:44.000 360 12635.00 37.58 54404.65 88888.00 2016-12-25 10:50:44.125 360 12634.95 37.58 54404.70 88888.00 2016-12-25 10:50:44.250 360 12634.90 37.58 54404.72 88888.00 2016-12-25 10:50:44.375 360 12634.90 37.60 54404.78 88888.00 2016-12-25 10:50:44.500 360 12634.85 37.60 54404.78 88888.00 2016-12-25 10:50:44.625 360 12634.83 37.62 54404.80 88888.00 2016-12-25 10:50:44.750 360 12634.83 37.62 54404.82 88888.00 2016-12-25 10:50:44.875 360 12634.83 37.65 54404.85 88888.00 2016-12-25 10:50:45.000 360 12634.80 37.62 54404.90 88888.00 2016-12-25 10:50:45.125 360 12634.77 37.62 54404.95 88888.00 2016-12-25 10:50:45.250 360 12634.75 37.70 54405.00 88888.00 2016-12-25 10:50:45.375 360 12634.75 37.73 54405.05 88888.00 2016-12-25 10:50:45.500 360 12634.80 37.75 54405.07 88888.00 2016-12-25 10:50:45.625 360 12634.77 37.75 54405.10 88888.00 2016-12-25 10:50:45.750 360 12634.77 37.73 54405.12 88888.00 2016-12-25 10:50:45.875 360 12634.77 37.70 54405.15 88888.00 2016-12-25 10:50:46.000 360 12634.73 37.73 54405.18 88888.00 2016-12-25 10:50:46.125 360 12634.73 37.75 54405.20 88888.00 2016-12-25 10:50:46.250 360 12634.70 37.73 54405.28 88888.00 2016-12-25 10:50:46.375 360 12634.70 37.73 54405.30 88888.00 2016-12-25 10:50:46.500 360 12634.70 37.73 54405.32 88888.00 2016-12-25 10:50:46.625 360 12634.73 37.75 54405.38 88888.00 2016-12-25 10:50:46.750 360 12634.67 37.77 54405.40 88888.00 2016-12-25 10:50:46.875 360 12634.70 37.77 54405.43 88888.00 2016-12-25 10:50:47.000 360 12634.73 37.75 54405.45 88888.00 2016-12-25 10:50:47.125 360 12634.70 37.77 54405.50 88888.00 2016-12-25 10:50:47.250 360 12634.62 37.75 54405.53 88888.00 2016-12-25 10:50:47.375 360 12634.58 37.75 54405.55 88888.00 2016-12-25 10:50:47.500 360 12634.62 37.75 54405.57 88888.00 2016-12-25 10:50:47.625 360 12634.60 37.75 54405.60 88888.00 2016-12-25 10:50:47.750 360 12634.62 37.75 54405.62 88888.00 2016-12-25 10:50:47.875 360 12634.58 37.75 54405.65 88888.00 2016-12-25 10:50:48.000 360 12634.55 37.73 54405.68 88888.00 2016-12-25 10:50:48.125 360 12634.58 37.75 54405.72 88888.00 2016-12-25 10:50:48.250 360 12634.62 37.73 54405.78 88888.00 2016-12-25 10:50:48.375 360 12634.65 37.73 54405.80 88888.00 2016-12-25 10:50:48.500 360 12634.52 37.73 54405.85 88888.00 2016-12-25 10:50:48.625 360 12634.50 37.73 54405.90 88888.00 2016-12-25 10:50:48.750 360 12634.58 37.73 54405.88 88888.00 2016-12-25 10:50:48.875 360 12634.60 37.73 54405.93 88888.00 2016-12-25 10:50:49.000 360 12634.60 37.70 54405.95 88888.00 2016-12-25 10:50:49.125 360 12634.58 37.75 54406.00 88888.00 2016-12-25 10:50:49.250 360 12634.52 37.75 54406.05 88888.00 2016-12-25 10:50:49.375 360 12634.55 37.75 54406.07 88888.00 2016-12-25 10:50:49.500 360 12634.50 37.77 54406.12 88888.00 2016-12-25 10:50:49.625 360 12634.48 37.73 54406.12 88888.00 2016-12-25 10:50:49.750 360 12634.48 37.73 54406.18 88888.00 2016-12-25 10:50:49.875 360 12634.50 37.77 54406.22 88888.00 2016-12-25 10:50:50.000 360 12634.52 37.77 54406.22 88888.00 2016-12-25 10:50:50.125 360 12634.52 37.80 54406.28 88888.00 2016-12-25 10:50:50.250 360 12634.48 37.77 54406.30 88888.00 2016-12-25 10:50:50.375 360 12634.52 37.75 54406.32 88888.00 2016-12-25 10:50:50.500 360 12634.52 37.75 54406.35 88888.00 2016-12-25 10:50:50.625 360 12634.52 37.75 54406.38 88888.00 2016-12-25 10:50:50.750 360 12634.50 37.75 54406.40 88888.00 2016-12-25 10:50:50.875 360 12634.52 37.77 54406.43 88888.00 2016-12-25 10:50:51.000 360 12634.48 37.77 54406.45 88888.00 2016-12-25 10:50:51.125 360 12634.48 37.77 54406.50 88888.00 2016-12-25 10:50:51.250 360 12634.45 37.77 54406.53 88888.00 2016-12-25 10:50:51.375 360 12634.42 37.80 54406.55 88888.00 2016-12-25 10:50:51.500 360 12634.42 37.83 54406.60 88888.00 2016-12-25 10:50:51.625 360 12634.35 37.80 54406.57 88888.00 2016-12-25 10:50:51.750 360 12634.35 37.80 54406.60 88888.00 2016-12-25 10:50:51.875 360 12634.38 37.80 54406.68 88888.00 2016-12-25 10:50:52.000 360 12634.38 37.77 54406.70 88888.00 2016-12-25 10:50:52.125 360 12634.38 37.77 54406.72 88888.00 2016-12-25 10:50:52.250 360 12634.40 37.83 54406.80 88888.00 2016-12-25 10:50:52.375 360 12634.40 37.83 54406.82 88888.00 2016-12-25 10:50:52.500 360 12634.35 37.80 54406.85 88888.00 2016-12-25 10:50:52.625 360 12634.40 37.83 54406.88 88888.00 2016-12-25 10:50:52.750 360 12634.45 37.85 54406.90 88888.00 2016-12-25 10:50:52.875 360 12634.38 37.85 54406.97 88888.00 2016-12-25 10:50:53.000 360 12634.33 37.83 54407.00 88888.00 2016-12-25 10:50:53.125 360 12634.30 37.83 54407.03 88888.00 2016-12-25 10:50:53.250 360 12634.25 37.83 54407.05 88888.00 2016-12-25 10:50:53.375 360 12634.25 37.88 54407.10 88888.00 2016-12-25 10:50:53.500 360 12634.20 37.85 54407.15 88888.00 2016-12-25 10:50:53.625 360 12634.17 37.85 54407.18 88888.00 2016-12-25 10:50:53.750 360 12634.23 37.83 54407.18 88888.00 2016-12-25 10:50:53.875 360 12634.23 37.83 54407.18 88888.00 2016-12-25 10:50:54.000 360 12634.20 37.80 54407.20 88888.00 2016-12-25 10:50:54.125 360 12634.12 37.80 54407.28 88888.00 2016-12-25 10:50:54.250 360 12634.12 37.83 54407.30 88888.00 2016-12-25 10:50:54.375 360 12634.15 37.83 54407.32 88888.00 2016-12-25 10:50:54.500 360 12634.10 37.80 54407.35 88888.00 2016-12-25 10:50:54.625 360 12634.02 37.80 54407.38 88888.00 2016-12-25 10:50:54.750 360 12634.05 37.83 54407.43 88888.00 2016-12-25 10:50:54.875 360 12634.08 37.85 54407.50 88888.00 2016-12-25 10:50:55.000 360 12634.08 37.80 54407.53 88888.00 2016-12-25 10:50:55.125 360 12634.05 37.80 54407.53 88888.00 2016-12-25 10:50:55.250 360 12634.00 37.80 54407.57 88888.00 2016-12-25 10:50:55.375 360 12634.08 37.83 54407.60 88888.00 2016-12-25 10:50:55.500 360 12634.05 37.80 54407.62 88888.00 2016-12-25 10:50:55.625 360 12634.02 37.77 54407.65 88888.00 2016-12-25 10:50:55.750 360 12634.02 37.77 54407.70 88888.00 2016-12-25 10:50:55.875 360 12634.02 37.80 54407.72 88888.00 2016-12-25 10:50:56.000 360 12634.00 37.77 54407.75 88888.00 2016-12-25 10:50:56.125 360 12634.00 37.80 54407.78 88888.00 2016-12-25 10:50:56.250 360 12634.02 37.83 54407.82 88888.00 2016-12-25 10:50:56.375 360 12634.02 37.85 54407.85 88888.00 2016-12-25 10:50:56.500 360 12633.98 37.83 54407.85 88888.00 2016-12-25 10:50:56.625 360 12633.88 37.83 54407.85 88888.00 2016-12-25 10:50:56.750 360 12633.83 37.85 54407.93 88888.00 2016-12-25 10:50:56.875 360 12633.88 37.88 54407.97 88888.00 2016-12-25 10:50:57.000 360 12633.88 37.90 54407.97 88888.00 2016-12-25 10:50:57.125 360 12633.88 37.88 54407.97 88888.00 2016-12-25 10:50:57.250 360 12633.80 37.88 54408.00 88888.00 2016-12-25 10:50:57.375 360 12633.80 37.88 54408.03 88888.00 2016-12-25 10:50:57.500 360 12633.83 37.88 54408.07 88888.00 2016-12-25 10:50:57.625 360 12633.88 37.88 54408.10 88888.00 2016-12-25 10:50:57.750 360 12633.80 37.92 54408.12 88888.00 2016-12-25 10:50:57.875 360 12633.73 37.92 54408.15 88888.00 2016-12-25 10:50:58.000 360 12633.73 37.92 54408.18 88888.00 2016-12-25 10:50:58.125 360 12633.70 37.95 54408.22 88888.00 2016-12-25 10:50:58.250 360 12633.70 37.95 54408.25 88888.00 2016-12-25 10:50:58.375 360 12633.70 37.95 54408.28 88888.00 2016-12-25 10:50:58.500 360 12633.75 37.92 54408.30 88888.00 2016-12-25 10:50:58.625 360 12633.73 37.92 54408.32 88888.00 2016-12-25 10:50:58.750 360 12633.67 37.95 54408.35 88888.00 2016-12-25 10:50:58.875 360 12633.70 37.95 54408.35 88888.00 2016-12-25 10:50:59.000 360 12633.73 37.98 54408.38 88888.00 2016-12-25 10:50:59.125 360 12633.73 38.00 54408.40 88888.00 2016-12-25 10:50:59.250 360 12633.73 37.98 54408.43 88888.00 2016-12-25 10:50:59.375 360 12633.73 37.98 54408.45 88888.00 2016-12-25 10:50:59.500 360 12633.73 38.00 54408.47 88888.00 2016-12-25 10:50:59.625 360 12633.73 38.00 54408.50 88888.00 2016-12-25 10:50:59.750 360 12633.75 38.00 54408.53 88888.00 2016-12-25 10:50:59.875 360 12633.75 38.02 54408.55 88888.00 2016-12-25 10:51:00.000 360 12633.83 38.02 54408.57 88888.00 2016-12-25 10:51:00.125 360 12633.83 38.02 54408.62 88888.00 2016-12-25 10:51:00.250 360 12633.77 38.05 54408.65 88888.00 2016-12-25 10:51:00.375 360 12633.75 38.05 54408.62 88888.00 2016-12-25 10:51:00.500 360 12633.77 38.02 54408.68 88888.00 2016-12-25 10:51:00.625 360 12633.77 38.02 54408.70 88888.00 2016-12-25 10:51:00.750 360 12633.75 38.02 54408.72 88888.00 2016-12-25 10:51:00.875 360 12633.73 38.08 54408.72 88888.00 2016-12-25 10:51:01.000 360 12633.73 38.12 54408.75 88888.00 2016-12-25 10:51:01.125 360 12633.73 38.10 54408.78 88888.00 2016-12-25 10:51:01.250 360 12633.67 38.08 54408.80 88888.00 2016-12-25 10:51:01.375 360 12633.73 38.08 54408.82 88888.00 2016-12-25 10:51:01.500 360 12633.77 38.12 54408.85 88888.00 2016-12-25 10:51:01.625 360 12633.83 38.15 54408.88 88888.00 2016-12-25 10:51:01.750 360 12633.80 38.12 54408.90 88888.00 2016-12-25 10:51:01.875 360 12633.77 38.15 54408.90 88888.00 2016-12-25 10:51:02.000 360 12633.75 38.15 54408.93 88888.00 2016-12-25 10:51:02.125 360 12633.75 38.12 54408.95 88888.00 2016-12-25 10:51:02.250 360 12633.75 38.10 54408.97 88888.00 2016-12-25 10:51:02.375 360 12633.75 38.12 54408.95 88888.00 2016-12-25 10:51:02.500 360 12633.75 38.12 54409.00 88888.00 2016-12-25 10:51:02.625 360 12633.77 38.15 54409.03 88888.00 2016-12-25 10:51:02.750 360 12633.75 38.15 54409.07 88888.00 2016-12-25 10:51:02.875 360 12633.80 38.15 54409.10 88888.00 2016-12-25 10:51:03.000 360 12633.83 38.12 54409.05 88888.00 2016-12-25 10:51:03.125 360 12633.85 38.12 54409.10 88888.00 2016-12-25 10:51:03.250 360 12633.80 38.10 54409.18 88888.00 2016-12-25 10:51:03.375 360 12633.85 38.12 54409.18 88888.00 2016-12-25 10:51:03.500 360 12633.85 38.15 54409.20 88888.00 2016-12-25 10:51:03.625 360 12633.92 38.15 54409.20 88888.00 2016-12-25 10:51:03.750 360 12633.98 38.15 54409.20 88888.00 2016-12-25 10:51:03.875 360 12633.98 38.10 54409.22 88888.00 2016-12-25 10:51:04.000 360 12633.98 38.05 54409.22 88888.00 2016-12-25 10:51:04.125 360 12633.98 38.05 54409.28 88888.00 2016-12-25 10:51:04.250 360 12633.92 38.08 54409.32 88888.00 2016-12-25 10:51:04.375 360 12633.95 38.08 54409.32 88888.00 2016-12-25 10:51:04.500 360 12633.95 38.00 54409.30 88888.00 2016-12-25 10:51:04.625 360 12633.98 38.02 54409.32 88888.00 2016-12-25 10:51:04.750 360 12634.05 38.08 54409.35 88888.00 2016-12-25 10:51:04.875 360 12634.08 38.08 54409.40 88888.00 2016-12-25 10:51:05.000 360 12634.10 38.05 54409.40 88888.00 2016-12-25 10:51:05.125 360 12634.15 38.02 54409.40 88888.00 2016-12-25 10:51:05.250 360 12634.17 38.02 54409.40 88888.00 2016-12-25 10:51:05.375 360 12634.23 38.00 54409.43 88888.00 2016-12-25 10:51:05.500 360 12634.25 38.00 54409.45 88888.00 2016-12-25 10:51:05.625 360 12634.25 38.02 54409.50 88888.00 2016-12-25 10:51:05.750 360 12634.25 38.02 54409.50 88888.00 2016-12-25 10:51:05.875 360 12634.27 38.05 54409.53 88888.00 2016-12-25 10:51:06.000 360 12634.35 38.05 54409.50 88888.00 2016-12-25 10:51:06.125 360 12634.40 38.05 54409.53 88888.00 2016-12-25 10:51:06.250 360 12634.40 38.05 54409.55 88888.00 2016-12-25 10:51:06.375 360 12634.40 38.02 54409.57 88888.00 2016-12-25 10:51:06.500 360 12634.45 38.08 54409.60 88888.00 2016-12-25 10:51:06.625 360 12634.48 38.05 54409.60 88888.00 2016-12-25 10:51:06.750 360 12634.50 38.05 54409.60 88888.00 2016-12-25 10:51:06.875 360 12634.50 38.05 54409.60 88888.00 2016-12-25 10:51:07.000 360 12634.48 38.08 54409.60 88888.00 2016-12-25 10:51:07.125 360 12634.42 38.05 54409.62 88888.00 2016-12-25 10:51:07.250 360 12634.48 38.00 54409.62 88888.00 2016-12-25 10:51:07.375 360 12634.50 38.02 54409.65 88888.00 2016-12-25 10:51:07.500 360 12634.55 38.08 54409.65 88888.00 2016-12-25 10:51:07.625 360 12634.60 38.08 54409.68 88888.00 2016-12-25 10:51:07.750 360 12634.65 38.05 54409.70 88888.00 2016-12-25 10:51:07.875 360 12634.70 38.02 54409.70 88888.00 2016-12-25 10:51:08.000 360 12634.70 38.02 54409.70 88888.00 2016-12-25 10:51:08.125 360 12634.70 38.02 54409.72 88888.00 2016-12-25 10:51:08.250 360 12634.73 38.02 54409.75 88888.00 2016-12-25 10:51:08.375 360 12634.83 38.02 54409.78 88888.00 2016-12-25 10:51:08.500 360 12634.88 38.02 54409.80 88888.00 2016-12-25 10:51:08.625 360 12634.90 37.98 54409.80 88888.00 2016-12-25 10:51:08.750 360 12634.92 37.98 54409.82 88888.00 2016-12-25 10:51:08.875 360 12634.98 37.98 54409.85 88888.00 2016-12-25 10:51:09.000 360 12634.98 37.98 54409.82 88888.00 2016-12-25 10:51:09.125 360 12634.95 37.98 54409.88 88888.00 2016-12-25 10:51:09.250 360 12635.00 37.98 54409.90 88888.00 2016-12-25 10:51:09.375 360 12635.08 37.98 54409.90 88888.00 2016-12-25 10:51:09.500 360 12635.00 37.95 54409.90 88888.00 2016-12-25 10:51:09.625 360 12635.00 37.92 54409.95 88888.00 2016-12-25 10:51:09.750 360 12635.05 37.95 54409.95 88888.00 2016-12-25 10:51:09.875 360 12635.10 37.98 54409.97 88888.00 2016-12-25 10:51:10.000 360 12635.10 37.95 54409.95 88888.00 2016-12-25 10:51:10.125 360 12635.12 37.92 54409.97 88888.00 2016-12-25 10:51:10.250 360 12635.15 37.90 54409.97 88888.00 2016-12-25 10:51:10.375 360 12635.20 37.92 54410.00 88888.00 2016-12-25 10:51:10.500 360 12635.23 37.90 54410.00 88888.00 2016-12-25 10:51:10.625 360 12635.23 37.88 54410.00 88888.00 2016-12-25 10:51:10.750 360 12635.25 37.90 54410.03 88888.00 2016-12-25 10:51:10.875 360 12635.27 37.90 54410.05 88888.00 2016-12-25 10:51:11.000 360 12635.30 37.90 54410.05 88888.00 2016-12-25 10:51:11.125 360 12635.33 37.90 54410.07 88888.00 2016-12-25 10:51:11.250 360 12635.38 37.90 54410.10 88888.00 2016-12-25 10:51:11.375 360 12635.42 37.92 54410.12 88888.00 2016-12-25 10:51:11.500 360 12635.50 37.90 54410.12 88888.00 2016-12-25 10:51:11.625 360 12635.52 37.95 54410.12 88888.00 2016-12-25 10:51:11.750 360 12635.52 37.92 54410.12 88888.00 2016-12-25 10:51:11.875 360 12635.50 37.92 54410.18 88888.00 2016-12-25 10:51:12.000 360 12635.52 37.90 54410.18 88888.00 2016-12-25 10:51:12.125 360 12635.55 37.92 54410.18 88888.00 2016-12-25 10:51:12.250 360 12635.60 37.95 54410.18 88888.00 2016-12-25 10:51:12.375 360 12635.62 37.95 54410.18 88888.00 2016-12-25 10:51:12.500 360 12635.67 37.95 54410.20 88888.00 2016-12-25 10:51:12.625 360 12635.73 37.95 54410.20 88888.00 2016-12-25 10:51:12.750 360 12635.75 37.98 54410.25 88888.00 2016-12-25 10:51:12.875 360 12635.75 38.00 54410.22 88888.00 2016-12-25 10:51:13.000 360 12635.85 37.95 54410.22 88888.00 2016-12-25 10:51:13.125 360 12635.85 37.95 54410.25 88888.00 2016-12-25 10:51:13.250 360 12635.80 37.95 54410.32 88888.00 2016-12-25 10:51:13.375 360 12635.88 37.98 54410.32 88888.00 2016-12-25 10:51:13.500 360 12635.90 37.98 54410.32 88888.00 2016-12-25 10:51:13.625 360 12635.92 38.00 54410.32 88888.00 2016-12-25 10:51:13.750 360 12635.98 38.02 54410.35 88888.00 2016-12-25 10:51:13.875 360 12636.02 38.02 54410.35 88888.00 2016-12-25 10:51:14.000 360 12636.05 37.98 54410.35 88888.00 2016-12-25 10:51:14.125 360 12636.08 37.95 54410.38 88888.00 2016-12-25 10:51:14.250 360 12636.05 37.95 54410.40 88888.00 2016-12-25 10:51:14.375 360 12636.08 37.95 54410.40 88888.00 2016-12-25 10:51:14.500 360 12636.10 37.98 54410.38 88888.00 2016-12-25 10:51:14.625 360 12636.15 37.92 54410.38 88888.00 2016-12-25 10:51:14.750 360 12636.23 37.98 54410.40 88888.00 2016-12-25 10:51:14.875 360 12636.27 38.00 54410.43 88888.00 2016-12-25 10:51:15.000 360 12636.30 38.00 54410.40 88888.00 2016-12-25 10:51:15.125 360 12636.25 38.00 54410.43 88888.00 2016-12-25 10:51:15.250 360 12636.30 37.92 54410.45 88888.00 2016-12-25 10:51:15.375 360 12636.42 37.95 54410.43 88888.00 2016-12-25 10:51:15.500 360 12636.48 37.95 54410.43 88888.00 2016-12-25 10:51:15.625 360 12636.52 38.00 54410.43 88888.00 2016-12-25 10:51:15.750 360 12636.60 38.02 54410.45 88888.00 2016-12-25 10:51:15.875 360 12636.65 38.02 54410.47 88888.00 2016-12-25 10:51:16.000 360 12636.58 38.00 54410.45 88888.00 2016-12-25 10:51:16.125 360 12636.58 37.98 54410.45 88888.00 2016-12-25 10:51:16.250 360 12636.62 38.00 54410.47 88888.00 2016-12-25 10:51:16.375 360 12636.70 38.02 54410.50 88888.00 2016-12-25 10:51:16.500 360 12636.73 38.02 54410.53 88888.00 2016-12-25 10:51:16.625 360 12636.75 38.02 54410.55 88888.00 2016-12-25 10:51:16.750 360 12636.77 38.05 54410.57 88888.00 2016-12-25 10:51:16.875 360 12636.83 38.02 54410.57 88888.00 2016-12-25 10:51:17.000 360 12636.85 38.05 54410.55 88888.00 2016-12-25 10:51:17.125 360 12636.85 38.08 54410.55 88888.00 2016-12-25 10:51:17.250 360 12636.88 38.10 54410.57 88888.00 2016-12-25 10:51:17.375 360 12636.92 38.10 54410.57 88888.00 2016-12-25 10:51:17.500 360 12636.95 38.10 54410.60 88888.00 2016-12-25 10:51:17.625 360 12637.00 38.10 54410.62 88888.00 2016-12-25 10:51:17.750 360 12637.08 38.10 54410.62 88888.00 2016-12-25 10:51:17.875 360 12637.12 38.12 54410.65 88888.00 2016-12-25 10:51:18.000 360 12637.12 38.10 54410.62 88888.00 2016-12-25 10:51:18.125 360 12637.20 38.12 54410.65 88888.00 2016-12-25 10:51:18.250 360 12637.25 38.15 54410.68 88888.00 2016-12-25 10:51:18.375 360 12637.33 38.17 54410.68 88888.00 2016-12-25 10:51:18.500 360 12637.33 38.17 54410.70 88888.00 2016-12-25 10:51:18.625 360 12637.35 38.15 54410.68 88888.00 2016-12-25 10:51:18.750 360 12637.40 38.12 54410.65 88888.00 2016-12-25 10:51:18.875 360 12637.42 38.17 54410.70 88888.00 2016-12-25 10:51:19.000 360 12637.50 38.23 54410.70 88888.00 2016-12-25 10:51:19.125 360 12637.58 38.20 54410.72 88888.00 2016-12-25 10:51:19.250 360 12637.58 38.23 54410.72 88888.00 2016-12-25 10:51:19.375 360 12637.62 38.25 54410.72 88888.00 2016-12-25 10:51:19.500 360 12637.65 38.27 54410.70 88888.00 2016-12-25 10:51:19.625 360 12637.70 38.27 54410.75 88888.00 2016-12-25 10:51:19.750 360 12637.73 38.27 54410.75 88888.00 2016-12-25 10:51:19.875 360 12637.73 38.27 54410.78 88888.00 2016-12-25 10:51:20.000 360 12637.83 38.25 54410.78 88888.00 2016-12-25 10:51:20.125 360 12637.90 38.27 54410.80 88888.00 2016-12-25 10:51:20.250 360 12637.92 38.27 54410.78 88888.00 2016-12-25 10:51:20.375 360 12638.02 38.27 54410.78 88888.00 2016-12-25 10:51:20.500 360 12638.10 38.27 54410.80 88888.00 2016-12-25 10:51:20.625 360 12638.15 38.30 54410.80 88888.00 2016-12-25 10:51:20.750 360 12638.17 38.33 54410.82 88888.00 2016-12-25 10:51:20.875 360 12638.17 38.33 54410.82 88888.00 2016-12-25 10:51:21.000 360 12638.25 38.35 54410.82 88888.00 2016-12-25 10:51:21.125 360 12638.23 38.38 54410.85 88888.00 2016-12-25 10:51:21.250 360 12638.23 38.38 54410.85 88888.00 2016-12-25 10:51:21.375 360 12638.30 38.35 54410.80 88888.00 2016-12-25 10:51:21.500 360 12638.38 38.35 54410.82 88888.00 2016-12-25 10:51:21.625 360 12638.40 38.33 54410.82 88888.00 2016-12-25 10:51:21.750 360 12638.45 38.35 54410.82 88888.00 2016-12-25 10:51:21.875 360 12638.55 38.35 54410.82 88888.00 2016-12-25 10:51:22.000 360 12638.60 38.38 54410.85 88888.00 2016-12-25 10:51:22.125 360 12638.62 38.40 54410.88 88888.00 2016-12-25 10:51:22.250 360 12638.70 38.38 54410.90 88888.00 2016-12-25 10:51:22.375 360 12638.73 38.38 54410.90 88888.00 2016-12-25 10:51:22.500 360 12638.70 38.42 54410.90 88888.00 2016-12-25 10:51:22.625 360 12638.67 38.42 54410.90 88888.00 2016-12-25 10:51:22.750 360 12638.67 38.42 54410.93 88888.00 2016-12-25 10:51:22.875 360 12638.77 38.42 54410.90 88888.00 2016-12-25 10:51:23.000 360 12638.83 38.45 54410.90 88888.00 2016-12-25 10:51:23.125 360 12638.80 38.45 54410.95 88888.00 2016-12-25 10:51:23.250 360 12638.88 38.42 54410.97 88888.00 2016-12-25 10:51:23.375 360 12638.95 38.48 54410.97 88888.00 2016-12-25 10:51:23.500 360 12638.98 38.48 54411.00 88888.00 2016-12-25 10:51:23.625 360 12639.02 38.48 54411.00 88888.00 2016-12-25 10:51:23.750 360 12639.02 38.48 54411.00 88888.00 2016-12-25 10:51:23.875 360 12639.08 38.50 54411.00 88888.00 2016-12-25 10:51:24.000 360 12639.12 38.50 54411.00 88888.00 2016-12-25 10:51:24.125 360 12639.23 38.48 54411.03 88888.00 2016-12-25 10:51:24.250 360 12639.20 38.50 54411.05 88888.00 2016-12-25 10:51:24.375 360 12639.20 38.50 54411.07 88888.00 2016-12-25 10:51:24.500 360 12639.23 38.52 54411.10 88888.00 2016-12-25 10:51:24.625 360 12639.23 38.55 54411.07 88888.00 2016-12-25 10:51:24.750 360 12639.20 38.55 54411.10 88888.00 2016-12-25 10:51:24.875 360 12639.20 38.55 54411.10 88888.00 2016-12-25 10:51:25.000 360 12639.23 38.58 54411.10 88888.00 2016-12-25 10:51:25.125 360 12639.27 38.60 54411.12 88888.00 2016-12-25 10:51:25.250 360 12639.27 38.58 54411.18 88888.00 2016-12-25 10:51:25.375 360 12639.35 38.62 54411.18 88888.00 2016-12-25 10:51:25.500 360 12639.40 38.67 54411.18 88888.00 2016-12-25 10:51:25.625 360 12639.45 38.65 54411.20 88888.00 2016-12-25 10:51:25.750 360 12639.48 38.65 54411.20 88888.00 2016-12-25 10:51:25.875 360 12639.42 38.67 54411.22 88888.00 2016-12-25 10:51:26.000 360 12639.42 38.67 54411.22 88888.00 2016-12-25 10:51:26.125 360 12639.48 38.70 54411.25 88888.00 2016-12-25 10:51:26.250 360 12639.48 38.70 54411.25 88888.00 2016-12-25 10:51:26.375 360 12639.48 38.73 54411.25 88888.00 2016-12-25 10:51:26.500 360 12639.50 38.75 54411.30 88888.00 2016-12-25 10:51:26.625 360 12639.48 38.75 54411.32 88888.00 2016-12-25 10:51:26.750 360 12639.50 38.75 54411.32 88888.00 2016-12-25 10:51:26.875 360 12639.52 38.77 54411.30 88888.00 2016-12-25 10:51:27.000 360 12639.55 38.80 54411.30 88888.00 2016-12-25 10:51:27.125 360 12639.60 38.85 54411.35 88888.00 2016-12-25 10:51:27.250 360 12639.60 38.80 54411.38 88888.00 2016-12-25 10:51:27.375 360 12639.55 38.80 54411.35 88888.00 2016-12-25 10:51:27.500 360 12639.55 38.85 54411.40 88888.00 2016-12-25 10:51:27.625 360 12639.58 38.88 54411.43 88888.00 2016-12-25 10:51:27.750 360 12639.62 38.88 54411.43 88888.00 2016-12-25 10:51:27.875 360 12639.73 38.90 54411.45 88888.00 2016-12-25 10:51:28.000 360 12639.75 38.90 54411.43 88888.00 2016-12-25 10:51:28.125 360 12639.75 38.88 54411.47 88888.00 2016-12-25 10:51:28.250 360 12639.75 38.90 54411.50 88888.00 2016-12-25 10:51:28.375 360 12639.73 38.95 54411.50 88888.00 2016-12-25 10:51:28.500 360 12639.75 38.92 54411.50 88888.00 2016-12-25 10:51:28.625 360 12639.75 38.90 54411.53 88888.00 2016-12-25 10:51:28.750 360 12639.73 38.92 54411.50 88888.00 2016-12-25 10:51:28.875 360 12639.73 38.95 54411.53 88888.00 2016-12-25 10:51:29.000 360 12639.77 38.92 54411.53 88888.00 2016-12-25 10:51:29.125 360 12639.80 38.92 54411.55 88888.00 2016-12-25 10:51:29.250 360 12639.85 38.98 54411.57 88888.00 2016-12-25 10:51:29.375 360 12639.90 38.98 54411.57 88888.00 2016-12-25 10:51:29.500 360 12639.92 39.02 54411.60 88888.00 2016-12-25 10:51:29.625 360 12639.95 39.02 54411.62 88888.00 2016-12-25 10:51:29.750 360 12639.95 39.00 54411.65 88888.00 2016-12-25 10:51:29.875 360 12639.90 39.02 54411.65 88888.00 2016-12-25 10:51:30.000 360 12639.90 39.08 54411.65 88888.00 2016-12-25 10:51:30.125 360 12639.92 39.08 54411.70 88888.00 2016-12-25 10:51:30.250 360 12639.90 39.08 54411.70 88888.00 2016-12-25 10:51:30.375 360 12639.92 39.05 54411.72 88888.00 2016-12-25 10:51:30.500 360 12639.92 39.08 54411.72 88888.00 2016-12-25 10:51:30.625 360 12639.98 39.10 54411.78 88888.00 2016-12-25 10:51:30.750 360 12640.02 39.10 54411.80 88888.00 2016-12-25 10:51:30.875 360 12639.98 39.12 54411.80 88888.00 2016-12-25 10:51:31.000 360 12639.98 39.12 54411.80 88888.00 2016-12-25 10:51:31.125 360 12639.98 39.10 54411.85 88888.00 2016-12-25 10:51:31.250 360 12639.95 39.10 54411.88 88888.00 2016-12-25 10:51:31.375 360 12639.95 39.12 54411.88 88888.00 2016-12-25 10:51:31.500 360 12639.98 39.15 54411.88 88888.00 2016-12-25 10:51:31.625 360 12640.00 39.12 54411.90 88888.00 2016-12-25 10:51:31.750 360 12640.00 39.17 54411.95 88888.00 2016-12-25 10:51:31.875 360 12639.95 39.17 54411.95 88888.00 2016-12-25 10:51:32.000 360 12639.95 39.17 54411.95 88888.00 2016-12-25 10:51:32.125 360 12639.98 39.15 54411.97 88888.00 2016-12-25 10:51:32.250 360 12640.02 39.10 54412.00 88888.00 2016-12-25 10:51:32.375 360 12640.05 39.12 54412.00 88888.00 2016-12-25 10:51:32.500 360 12640.08 39.15 54412.05 88888.00 2016-12-25 10:51:32.625 360 12640.08 39.17 54412.07 88888.00 2016-12-25 10:51:32.750 360 12640.02 39.17 54412.07 88888.00 2016-12-25 10:51:32.875 360 12640.02 39.15 54412.10 88888.00 2016-12-25 10:51:33.000 360 12640.02 39.15 54412.07 88888.00 2016-12-25 10:51:33.125 360 12639.98 39.17 54412.12 88888.00 2016-12-25 10:51:33.250 360 12639.95 39.15 54412.15 88888.00 2016-12-25 10:51:33.375 360 12639.95 39.15 54412.20 88888.00 2016-12-25 10:51:33.500 360 12639.98 39.20 54412.22 88888.00 2016-12-25 10:51:33.625 360 12640.00 39.20 54412.22 88888.00 2016-12-25 10:51:33.750 360 12639.95 39.20 54412.20 88888.00 2016-12-25 10:51:33.875 360 12639.92 39.17 54412.22 88888.00 2016-12-25 10:51:34.000 360 12640.00 39.17 54412.25 88888.00 2016-12-25 10:51:34.125 360 12640.02 39.15 54412.28 88888.00 2016-12-25 10:51:34.250 360 12640.02 39.15 54412.32 88888.00 2016-12-25 10:51:34.375 360 12640.05 39.17 54412.32 88888.00 2016-12-25 10:51:34.500 360 12640.08 39.17 54412.38 88888.00 2016-12-25 10:51:34.625 360 12640.05 39.17 54412.40 88888.00 2016-12-25 10:51:34.750 360 12640.05 39.15 54412.40 88888.00 2016-12-25 10:51:34.875 360 12640.08 39.15 54412.43 88888.00 2016-12-25 10:51:35.000 360 12640.08 39.15 54412.43 88888.00 2016-12-25 10:51:35.125 360 12640.12 39.10 54412.47 88888.00 2016-12-25 10:51:35.250 360 12640.20 39.10 54412.50 88888.00 2016-12-25 10:51:35.375 360 12640.25 39.10 54412.53 88888.00 2016-12-25 10:51:35.500 360 12640.15 39.12 54412.55 88888.00 2016-12-25 10:51:35.625 360 12640.10 39.15 54412.57 88888.00 2016-12-25 10:51:35.750 360 12640.12 39.17 54412.60 88888.00 2016-12-25 10:51:35.875 360 12640.20 39.12 54412.62 88888.00 2016-12-25 10:51:36.000 360 12640.23 39.12 54412.65 88888.00 2016-12-25 10:51:36.125 360 12640.23 39.12 54412.70 88888.00 2016-12-25 10:51:36.250 360 12640.25 39.08 54412.72 88888.00 2016-12-25 10:51:36.375 360 12640.25 39.10 54412.72 88888.00 2016-12-25 10:51:36.500 360 12640.25 39.10 54412.72 88888.00 2016-12-25 10:51:36.625 360 12640.27 39.10 54412.75 88888.00 2016-12-25 10:51:36.750 360 12640.33 39.10 54412.75 88888.00 2016-12-25 10:51:36.875 360 12640.33 39.12 54412.78 88888.00 2016-12-25 10:51:37.000 360 12640.30 39.10 54412.78 88888.00 2016-12-25 10:51:37.125 360 12640.35 39.10 54412.82 88888.00 2016-12-25 10:51:37.250 360 12640.38 39.02 54412.85 88888.00 2016-12-25 10:51:37.375 360 12640.38 39.02 54412.85 88888.00 2016-12-25 10:51:37.500 360 12640.42 39.00 54412.88 88888.00 2016-12-25 10:51:37.625 360 12640.42 39.02 54412.88 88888.00 2016-12-25 10:51:37.750 360 12640.48 39.00 54412.90 88888.00 2016-12-25 10:51:37.875 360 12640.42 39.00 54412.90 88888.00 2016-12-25 10:51:38.000 360 12640.48 39.02 54412.90 88888.00 2016-12-25 10:51:38.125 360 12640.52 39.02 54412.95 88888.00 2016-12-25 10:51:38.250 360 12640.52 39.00 54412.97 88888.00 2016-12-25 10:51:38.375 360 12640.58 39.02 54412.97 88888.00 2016-12-25 10:51:38.500 360 12640.52 39.02 54413.00 88888.00 2016-12-25 10:51:38.625 360 12640.48 39.00 54413.05 88888.00 2016-12-25 10:51:38.750 360 12640.42 39.02 54413.05 88888.00 2016-12-25 10:51:38.875 360 12640.40 39.05 54413.12 88888.00 2016-12-25 10:51:39.000 360 12640.45 39.02 54413.10 88888.00 2016-12-25 10:51:39.125 360 12640.58 39.02 54413.12 88888.00 2016-12-25 10:51:39.250 360 12640.58 39.05 54413.18 88888.00 2016-12-25 10:51:39.375 360 12640.55 39.02 54413.18 88888.00 2016-12-25 10:51:39.500 360 12640.48 39.05 54413.18 88888.00 2016-12-25 10:51:39.625 360 12640.45 39.05 54413.18 88888.00 2016-12-25 10:51:39.750 360 12640.52 39.02 54413.20 88888.00 2016-12-25 10:51:39.875 360 12640.52 39.02 54413.22 88888.00 2016-12-25 10:51:40.000 360 12640.55 39.02 54413.25 88888.00 2016-12-25 10:51:40.125 360 12640.58 39.05 54413.30 88888.00 2016-12-25 10:51:40.250 360 12640.60 39.02 54413.32 88888.00 2016-12-25 10:51:40.375 360 12640.55 39.02 54413.32 88888.00 2016-12-25 10:51:40.500 360 12640.50 39.02 54413.35 88888.00 2016-12-25 10:51:40.625 360 12640.45 39.08 54413.35 88888.00 2016-12-25 10:51:40.750 360 12640.52 39.02 54413.38 88888.00 2016-12-25 10:51:40.875 360 12640.60 39.02 54413.40 88888.00 2016-12-25 10:51:41.000 360 12640.60 39.02 54413.43 88888.00 2016-12-25 10:51:41.125 360 12640.62 39.05 54413.45 88888.00 2016-12-25 10:51:41.250 360 12640.62 39.05 54413.50 88888.00 2016-12-25 10:51:41.375 360 12640.67 39.08 54413.50 88888.00 2016-12-25 10:51:41.500 360 12640.70 39.05 54413.50 88888.00 2016-12-25 10:51:41.625 360 12640.73 39.05 54413.53 88888.00 2016-12-25 10:51:41.750 360 12640.75 39.08 54413.53 88888.00 2016-12-25 10:51:41.875 360 12640.75 39.10 54413.57 88888.00 2016-12-25 10:51:42.000 360 12640.73 39.10 54413.57 88888.00 2016-12-25 10:51:42.125 360 12640.73 39.12 54413.62 88888.00 2016-12-25 10:51:42.250 360 12640.73 39.10 54413.65 88888.00 2016-12-25 10:51:42.375 360 12640.73 39.12 54413.65 88888.00 2016-12-25 10:51:42.500 360 12640.67 39.15 54413.65 88888.00 2016-12-25 10:51:42.625 360 12640.70 39.15 54413.68 88888.00 2016-12-25 10:51:42.750 360 12640.73 39.15 54413.70 88888.00 2016-12-25 10:51:42.875 360 12640.75 39.12 54413.70 88888.00 2016-12-25 10:51:43.000 360 12640.75 39.15 54413.70 88888.00 2016-12-25 10:51:43.125 360 12640.70 39.15 54413.72 88888.00 2016-12-25 10:51:43.250 360 12640.73 39.12 54413.75 88888.00 2016-12-25 10:51:43.375 360 12640.70 39.12 54413.78 88888.00 2016-12-25 10:51:43.500 360 12640.73 39.15 54413.80 88888.00 2016-12-25 10:51:43.625 360 12640.75 39.15 54413.82 88888.00 2016-12-25 10:51:43.750 360 12640.70 39.17 54413.82 88888.00 2016-12-25 10:51:43.875 360 12640.65 39.17 54413.85 88888.00 2016-12-25 10:51:44.000 360 12640.73 39.20 54413.88 88888.00 2016-12-25 10:51:44.125 360 12640.77 39.20 54413.90 88888.00 2016-12-25 10:51:44.250 360 12640.77 39.20 54413.93 88888.00 2016-12-25 10:51:44.375 360 12640.80 39.20 54413.93 88888.00 2016-12-25 10:51:44.500 360 12640.77 39.20 54413.93 88888.00 2016-12-25 10:51:44.625 360 12640.73 39.20 54413.95 88888.00 2016-12-25 10:51:44.750 360 12640.77 39.20 54414.03 88888.00 2016-12-25 10:51:44.875 360 12640.75 39.20 54414.00 88888.00 2016-12-25 10:51:45.000 360 12640.70 39.17 54414.03 88888.00 2016-12-25 10:51:45.125 360 12640.77 39.20 54414.07 88888.00 2016-12-25 10:51:45.250 360 12640.80 39.20 54414.10 88888.00 2016-12-25 10:51:45.375 360 12640.75 39.17 54414.10 88888.00 2016-12-25 10:51:45.500 360 12640.77 39.17 54414.15 88888.00 2016-12-25 10:51:45.625 360 12640.85 39.20 54414.18 88888.00 2016-12-25 10:51:45.750 360 12640.85 39.17 54414.18 88888.00 2016-12-25 10:51:45.875 360 12640.83 39.20 54414.20 88888.00 2016-12-25 10:51:46.000 360 12640.85 39.20 54414.22 88888.00 2016-12-25 10:51:46.125 360 12640.88 39.17 54414.25 88888.00 2016-12-25 10:51:46.250 360 12640.88 39.15 54414.28 88888.00 2016-12-25 10:51:46.375 360 12640.90 39.17 54414.32 88888.00 2016-12-25 10:51:46.500 360 12640.92 39.20 54414.32 88888.00 2016-12-25 10:51:46.625 360 12640.95 39.20 54414.32 88888.00 2016-12-25 10:51:46.750 360 12640.95 39.17 54414.35 88888.00 2016-12-25 10:51:46.875 360 12640.92 39.17 54414.35 88888.00 2016-12-25 10:51:47.000 360 12640.90 39.20 54414.38 88888.00 2016-12-25 10:51:47.125 360 12640.92 39.23 54414.40 88888.00 2016-12-25 10:51:47.250 360 12640.92 39.20 54414.43 88888.00 2016-12-25 10:51:47.375 360 12640.92 39.23 54414.43 88888.00 2016-12-25 10:51:47.500 360 12640.90 39.20 54414.45 88888.00 2016-12-25 10:51:47.625 360 12640.90 39.20 54414.47 88888.00 2016-12-25 10:51:47.750 360 12640.92 39.20 54414.50 88888.00 2016-12-25 10:51:47.875 360 12640.95 39.20 54414.53 88888.00 2016-12-25 10:51:48.000 360 12640.95 39.20 54414.55 88888.00 2016-12-25 10:51:48.125 360 12640.98 39.23 54414.57 88888.00 2016-12-25 10:51:48.250 360 12640.98 39.25 54414.62 88888.00 2016-12-25 10:51:48.375 360 12640.95 39.27 54414.65 88888.00 2016-12-25 10:51:48.500 360 12640.92 39.27 54414.65 88888.00 2016-12-25 10:51:48.625 360 12640.88 39.25 54414.68 88888.00 2016-12-25 10:51:48.750 360 12640.90 39.30 54414.70 88888.00 2016-12-25 10:51:48.875 360 12640.95 39.30 54414.75 88888.00 2016-12-25 10:51:49.000 360 12640.98 39.30 54414.75 88888.00 2016-12-25 10:51:49.125 360 12640.95 39.27 54414.75 88888.00 2016-12-25 10:51:49.250 360 12640.90 39.30 54414.78 88888.00 2016-12-25 10:51:49.375 360 12640.88 39.33 54414.80 88888.00 2016-12-25 10:51:49.500 360 12640.77 39.35 54414.82 88888.00 2016-12-25 10:51:49.625 360 12640.77 39.33 54414.85 88888.00 2016-12-25 10:51:49.750 360 12640.80 39.35 54414.88 88888.00 2016-12-25 10:51:49.875 360 12640.80 39.38 54414.93 88888.00 2016-12-25 10:51:50.000 360 12640.77 39.33 54414.93 88888.00 2016-12-25 10:51:50.125 360 12640.77 39.35 54414.95 88888.00 2016-12-25 10:51:50.250 360 12640.88 39.35 54414.97 88888.00 2016-12-25 10:51:50.375 360 12640.90 39.35 54415.00 88888.00 2016-12-25 10:51:50.500 360 12640.85 39.40 54415.03 88888.00 2016-12-25 10:51:50.625 360 12640.83 39.42 54415.03 88888.00 2016-12-25 10:51:50.750 360 12640.83 39.45 54415.07 88888.00 2016-12-25 10:51:50.875 360 12640.77 39.45 54415.10 88888.00 2016-12-25 10:51:51.000 360 12640.73 39.50 54415.12 88888.00 2016-12-25 10:51:51.125 360 12640.73 39.50 54415.15 88888.00 2016-12-25 10:51:51.250 360 12640.70 39.50 54415.18 88888.00 2016-12-25 10:51:51.375 360 12640.70 39.50 54415.18 88888.00 2016-12-25 10:51:51.500 360 12640.73 39.50 54415.18 88888.00 2016-12-25 10:51:51.625 360 12640.73 39.50 54415.20 88888.00 2016-12-25 10:51:51.750 360 12640.70 39.52 54415.25 88888.00 2016-12-25 10:51:51.875 360 12640.67 39.58 54415.30 88888.00 2016-12-25 10:51:52.000 360 12640.67 39.62 54415.30 88888.00 2016-12-25 10:51:52.125 360 12640.67 39.60 54415.30 88888.00 2016-12-25 10:51:52.250 360 12640.60 39.62 54415.32 88888.00 2016-12-25 10:51:52.375 360 12640.55 39.65 54415.32 88888.00 2016-12-25 10:51:52.500 360 12640.50 39.65 54415.35 88888.00 2016-12-25 10:51:52.625 360 12640.48 39.67 54415.38 88888.00 2016-12-25 10:51:52.750 360 12640.52 39.65 54415.40 88888.00 2016-12-25 10:51:52.875 360 12640.50 39.65 54415.45 88888.00 2016-12-25 10:51:53.000 360 12640.48 39.70 54415.47 88888.00 2016-12-25 10:51:53.125 360 12640.48 39.73 54415.50 88888.00 2016-12-25 10:51:53.250 360 12640.42 39.73 54415.55 88888.00 2016-12-25 10:51:53.375 360 12640.42 39.75 54415.55 88888.00 2016-12-25 10:51:53.500 360 12640.38 39.75 54415.57 88888.00 2016-12-25 10:51:53.625 360 12640.35 39.77 54415.60 88888.00 2016-12-25 10:51:53.750 360 12640.38 39.80 54415.60 88888.00 2016-12-25 10:51:53.875 360 12640.38 39.80 54415.60 88888.00 2016-12-25 10:51:54.000 360 12640.35 39.80 54415.60 88888.00 2016-12-25 10:51:54.125 360 12640.27 39.83 54415.62 88888.00 2016-12-25 10:51:54.250 360 12640.27 39.83 54415.68 88888.00 2016-12-25 10:51:54.375 360 12640.25 39.85 54415.68 88888.00 2016-12-25 10:51:54.500 360 12640.20 39.88 54415.72 88888.00 2016-12-25 10:51:54.625 360 12640.15 39.85 54415.72 88888.00 2016-12-25 10:51:54.750 360 12640.12 39.88 54415.75 88888.00 2016-12-25 10:51:54.875 360 12640.10 39.92 54415.75 88888.00 2016-12-25 10:51:55.000 360 12640.08 39.92 54415.75 88888.00 2016-12-25 10:51:55.125 360 12640.10 39.95 54415.82 88888.00 2016-12-25 10:51:55.250 360 12640.08 39.95 54415.88 88888.00 2016-12-25 10:51:55.375 360 12640.08 40.00 54415.90 88888.00 2016-12-25 10:51:55.500 360 12640.08 40.02 54415.93 88888.00 2016-12-25 10:51:55.625 360 12640.05 40.02 54415.93 88888.00 2016-12-25 10:51:55.750 360 12640.08 39.98 54415.95 88888.00 2016-12-25 10:51:55.875 360 12640.08 40.00 54415.95 88888.00 2016-12-25 10:51:56.000 360 12640.02 40.02 54415.97 88888.00 2016-12-25 10:51:56.125 360 12640.02 40.02 54416.00 88888.00 2016-12-25 10:51:56.250 360 12639.98 40.05 54416.03 88888.00 2016-12-25 10:51:56.375 360 12639.95 40.08 54416.03 88888.00 2016-12-25 10:51:56.500 360 12639.95 40.08 54416.03 88888.00 2016-12-25 10:51:56.625 360 12639.95 40.08 54416.03 88888.00 2016-12-25 10:51:56.750 360 12639.90 40.05 54416.05 88888.00 2016-12-25 10:51:56.875 360 12639.88 40.10 54416.07 88888.00 2016-12-25 10:51:57.000 360 12639.88 40.12 54416.10 88888.00 2016-12-25 10:51:57.125 360 12639.83 40.17 54416.15 88888.00 2016-12-25 10:51:57.250 360 12639.77 40.17 54416.15 88888.00 2016-12-25 10:51:57.375 360 12639.83 40.20 54416.15 88888.00 2016-12-25 10:51:57.500 360 12639.83 40.20 54416.18 88888.00 2016-12-25 10:51:57.625 360 12639.80 40.23 54416.18 88888.00 2016-12-25 10:51:57.750 360 12639.80 40.23 54416.20 88888.00 2016-12-25 10:51:57.875 360 12639.88 40.20 54416.25 88888.00 2016-12-25 10:51:58.000 360 12639.85 40.20 54416.25 88888.00 2016-12-25 10:51:58.125 360 12639.88 40.17 54416.25 88888.00 2016-12-25 10:51:58.250 360 12639.83 40.15 54416.30 88888.00 2016-12-25 10:51:58.375 360 12639.80 40.17 54416.28 88888.00 2016-12-25 10:51:58.500 360 12639.75 40.23 54416.32 88888.00 2016-12-25 10:51:58.625 360 12639.80 40.20 54416.35 88888.00 2016-12-25 10:51:58.750 360 12639.80 40.25 54416.35 88888.00 2016-12-25 10:51:58.875 360 12639.67 40.25 54416.38 88888.00 2016-12-25 10:51:59.000 360 12639.62 40.23 54416.40 88888.00 2016-12-25 10:51:59.125 360 12639.65 40.20 54416.40 88888.00 2016-12-25 10:51:59.250 360 12639.60 40.23 54416.43 88888.00 2016-12-25 10:51:59.375 360 12639.62 40.25 54416.43 88888.00 2016-12-25 10:51:59.500 360 12639.67 40.25 54416.45 88888.00 2016-12-25 10:51:59.625 360 12639.65 40.23 54416.47 88888.00 2016-12-25 10:51:59.750 360 12639.65 40.23 54416.50 88888.00 2016-12-25 10:51:59.875 360 12639.60 40.27 54416.47 88888.00 2016-12-25 10:52:00.000 360 12639.62 40.25 54416.50 88888.00 2016-12-25 10:52:00.125 360 12639.67 40.23 54416.50 88888.00 2016-12-25 10:52:00.250 360 12639.62 40.20 54416.50 88888.00 2016-12-25 10:52:00.375 360 12639.58 40.20 54416.53 88888.00 2016-12-25 10:52:00.500 360 12639.60 40.17 54416.55 88888.00 2016-12-25 10:52:00.625 360 12639.70 40.23 54416.55 88888.00 2016-12-25 10:52:00.750 360 12639.70 40.23 54416.60 88888.00 2016-12-25 10:52:00.875 360 12639.70 40.23 54416.60 88888.00 2016-12-25 10:52:01.000 360 12639.70 40.23 54416.62 88888.00 2016-12-25 10:52:01.125 360 12639.62 40.20 54416.65 88888.00 2016-12-25 10:52:01.250 360 12639.58 40.20 54416.68 88888.00 2016-12-25 10:52:01.375 360 12639.60 40.20 54416.65 88888.00 2016-12-25 10:52:01.500 360 12639.60 40.17 54416.68 88888.00 2016-12-25 10:52:01.625 360 12639.58 40.17 54416.70 88888.00 2016-12-25 10:52:01.750 360 12639.58 40.23 54416.70 88888.00 2016-12-25 10:52:01.875 360 12639.60 40.20 54416.70 88888.00 2016-12-25 10:52:02.000 360 12639.58 40.17 54416.72 88888.00 2016-12-25 10:52:02.125 360 12639.58 40.17 54416.78 88888.00 2016-12-25 10:52:02.250 360 12639.58 40.15 54416.78 88888.00 2016-12-25 10:52:02.375 360 12639.58 40.17 54416.80 88888.00 2016-12-25 10:52:02.500 360 12639.58 40.17 54416.82 88888.00 2016-12-25 10:52:02.625 360 12639.60 40.25 54416.82 88888.00 2016-12-25 10:52:02.750 360 12639.58 40.23 54416.85 88888.00 2016-12-25 10:52:02.875 360 12639.58 40.23 54416.88 88888.00 2016-12-25 10:52:03.000 360 12639.52 40.17 54416.85 88888.00 2016-12-25 10:52:03.125 360 12639.48 40.17 54416.85 88888.00 2016-12-25 10:52:03.250 360 12639.42 40.15 54416.90 88888.00 2016-12-25 10:52:03.375 360 12639.50 40.20 54416.95 88888.00 2016-12-25 10:52:03.500 360 12639.50 40.23 54416.97 88888.00 2016-12-25 10:52:03.625 360 12639.45 40.17 54416.97 88888.00 2016-12-25 10:52:03.750 360 12639.38 40.17 54417.00 88888.00 2016-12-25 10:52:03.875 360 12639.33 40.17 54417.05 88888.00 2016-12-25 10:52:04.000 360 12639.35 40.17 54417.03 88888.00 2016-12-25 10:52:04.125 360 12639.40 40.15 54417.03 88888.00 2016-12-25 10:52:04.250 360 12639.38 40.12 54417.00 88888.00 2016-12-25 10:52:04.375 360 12639.42 40.12 54417.07 88888.00 2016-12-25 10:52:04.500 360 12639.45 40.17 54417.10 88888.00 2016-12-25 10:52:04.625 360 12639.42 40.15 54417.12 88888.00 2016-12-25 10:52:04.750 360 12639.45 40.15 54417.10 88888.00 2016-12-25 10:52:04.875 360 12639.48 40.15 54417.18 88888.00 2016-12-25 10:52:05.000 360 12639.40 40.15 54417.15 88888.00 2016-12-25 10:52:05.125 360 12639.42 40.12 54417.18 88888.00 2016-12-25 10:52:05.250 360 12639.45 40.12 54417.20 88888.00 2016-12-25 10:52:05.375 360 12639.48 40.12 54417.20 88888.00 2016-12-25 10:52:05.500 360 12639.40 40.12 54417.22 88888.00 2016-12-25 10:52:05.625 360 12639.40 40.15 54417.25 88888.00 2016-12-25 10:52:05.750 360 12639.40 40.15 54417.25 88888.00 2016-12-25 10:52:05.875 360 12639.42 40.12 54417.25 88888.00 2016-12-25 10:52:06.000 360 12639.42 40.12 54417.25 88888.00 2016-12-25 10:52:06.125 360 12639.33 40.12 54417.30 88888.00 2016-12-25 10:52:06.250 360 12639.25 40.10 54417.32 88888.00 2016-12-25 10:52:06.375 360 12639.25 40.10 54417.30 88888.00 2016-12-25 10:52:06.500 360 12639.25 40.12 54417.35 88888.00 2016-12-25 10:52:06.625 360 12639.23 40.10 54417.35 88888.00 2016-12-25 10:52:06.750 360 12639.25 40.08 54417.38 88888.00 2016-12-25 10:52:06.875 360 12639.23 40.08 54417.40 88888.00 2016-12-25 10:52:07.000 360 12639.27 40.08 54417.40 88888.00 2016-12-25 10:52:07.125 360 12639.30 40.12 54417.47 88888.00 2016-12-25 10:52:07.250 360 12639.23 40.10 54417.50 88888.00 2016-12-25 10:52:07.375 360 12639.15 40.10 54417.47 88888.00 2016-12-25 10:52:07.500 360 12639.15 40.10 54417.47 88888.00 2016-12-25 10:52:07.625 360 12639.12 40.08 54417.50 88888.00 2016-12-25 10:52:07.750 360 12639.12 40.08 54417.53 88888.00 2016-12-25 10:52:07.875 360 12639.10 40.10 54417.53 88888.00 2016-12-25 10:52:08.000 360 12639.10 40.05 54417.50 88888.00 2016-12-25 10:52:08.125 360 12639.10 40.02 54417.53 88888.00 2016-12-25 10:52:08.250 360 12639.10 40.02 54417.53 88888.00 2016-12-25 10:52:08.375 360 12639.15 40.08 54417.57 88888.00 2016-12-25 10:52:08.500 360 12639.10 40.10 54417.60 88888.00 2016-12-25 10:52:08.625 360 12639.12 40.10 54417.62 88888.00 2016-12-25 10:52:08.750 360 12639.10 40.05 54417.60 88888.00 2016-12-25 10:52:08.875 360 12639.02 40.05 54417.62 88888.00 2016-12-25 10:52:09.000 360 12639.00 40.05 54417.65 88888.00 2016-12-25 10:52:09.125 360 12639.02 40.02 54417.65 88888.00 2016-12-25 10:52:09.250 360 12639.08 40.02 54417.65 88888.00 2016-12-25 10:52:09.375 360 12639.08 40.02 54417.68 88888.00 2016-12-25 10:52:09.500 360 12639.08 40.02 54417.68 88888.00 2016-12-25 10:52:09.625 360 12639.08 40.02 54417.70 88888.00 2016-12-25 10:52:09.750 360 12639.08 40.02 54417.70 88888.00 2016-12-25 10:52:09.875 360 12639.10 40.00 54417.72 88888.00 2016-12-25 10:52:10.000 360 12639.10 39.98 54417.72 88888.00 2016-12-25 10:52:10.125 360 12639.15 39.98 54417.72 88888.00 2016-12-25 10:52:10.250 360 12639.10 39.95 54417.75 88888.00 2016-12-25 10:52:10.375 360 12639.08 40.00 54417.78 88888.00 2016-12-25 10:52:10.500 360 12639.12 39.98 54417.75 88888.00 2016-12-25 10:52:10.625 360 12639.15 39.95 54417.78 88888.00 2016-12-25 10:52:10.750 360 12639.12 39.95 54417.80 88888.00 2016-12-25 10:52:10.875 360 12639.10 39.98 54417.80 88888.00 2016-12-25 10:52:11.000 360 12639.10 39.92 54417.80 88888.00 2016-12-25 10:52:11.125 360 12639.10 39.90 54417.85 88888.00 2016-12-25 10:52:11.250 360 12639.08 39.90 54417.85 88888.00 2016-12-25 10:52:11.375 360 12639.08 39.90 54417.82 88888.00 2016-12-25 10:52:11.500 360 12639.05 39.88 54417.85 88888.00 2016-12-25 10:52:11.625 360 12639.02 39.92 54417.90 88888.00 2016-12-25 10:52:11.750 360 12639.08 39.92 54417.95 88888.00 2016-12-25 10:52:11.875 360 12639.08 39.92 54417.95 88888.00 2016-12-25 10:52:12.000 360 12639.08 39.92 54417.93 88888.00 2016-12-25 10:52:12.125 360 12639.08 39.92 54417.95 88888.00 2016-12-25 10:52:12.250 360 12639.12 39.92 54417.97 88888.00 2016-12-25 10:52:12.375 360 12639.15 39.95 54418.00 88888.00 2016-12-25 10:52:12.500 360 12639.05 39.92 54418.00 88888.00 2016-12-25 10:52:12.625 360 12638.98 39.92 54418.00 88888.00 2016-12-25 10:52:12.750 360 12638.95 39.95 54418.05 88888.00 2016-12-25 10:52:12.875 360 12639.02 39.92 54418.05 88888.00 2016-12-25 10:52:13.000 360 12639.05 39.95 54418.03 88888.00 2016-12-25 10:52:13.125 360 12639.00 39.95 54418.05 88888.00 2016-12-25 10:52:13.250 360 12639.00 39.90 54418.07 88888.00 2016-12-25 10:52:13.375 360 12639.02 39.95 54418.12 88888.00 2016-12-25 10:52:13.500 360 12639.08 39.90 54418.12 88888.00 2016-12-25 10:52:13.625 360 12639.08 39.90 54418.10 88888.00 2016-12-25 10:52:13.750 360 12639.02 39.95 54418.12 88888.00 2016-12-25 10:52:13.875 360 12639.02 39.95 54418.12 88888.00 2016-12-25 10:52:14.000 360 12639.10 39.90 54418.12 88888.00 2016-12-25 10:52:14.125 360 12639.10 39.92 54418.18 88888.00 2016-12-25 10:52:14.250 360 12639.10 39.92 54418.20 88888.00 2016-12-25 10:52:14.375 360 12639.10 39.92 54418.18 88888.00 2016-12-25 10:52:14.500 360 12639.02 39.95 54418.18 88888.00 2016-12-25 10:52:14.625 360 12639.05 39.98 54418.22 88888.00 2016-12-25 10:52:14.750 360 12639.05 40.00 54418.22 88888.00 2016-12-25 10:52:14.875 360 12639.02 40.00 54418.22 88888.00 2016-12-25 10:52:15.000 360 12639.05 39.98 54418.25 88888.00 2016-12-25 10:52:15.125 360 12639.08 39.98 54418.25 88888.00 2016-12-25 10:52:15.250 360 12639.10 39.95 54418.28 88888.00 2016-12-25 10:52:15.375 360 12639.12 39.95 54418.28 88888.00 2016-12-25 10:52:15.500 360 12639.10 39.98 54418.28 88888.00 2016-12-25 10:52:15.625 360 12639.05 39.98 54418.32 88888.00 2016-12-25 10:52:15.750 360 12639.02 39.98 54418.32 88888.00 2016-12-25 10:52:15.875 360 12639.08 39.98 54418.32 88888.00 2016-12-25 10:52:16.000 360 12639.15 39.98 54418.35 88888.00 2016-12-25 10:52:16.125 360 12639.17 39.95 54418.38 88888.00 2016-12-25 10:52:16.250 360 12639.12 39.95 54418.35 88888.00 2016-12-25 10:52:16.375 360 12639.15 39.95 54418.35 88888.00 2016-12-25 10:52:16.500 360 12639.15 39.95 54418.38 88888.00 2016-12-25 10:52:16.625 360 12639.10 39.95 54418.40 88888.00 2016-12-25 10:52:16.750 360 12639.10 39.98 54418.43 88888.00 2016-12-25 10:52:16.875 360 12639.10 39.92 54418.40 88888.00 2016-12-25 10:52:17.000 360 12639.10 39.92 54418.43 88888.00 2016-12-25 10:52:17.125 360 12639.12 39.92 54418.45 88888.00 2016-12-25 10:52:17.250 360 12639.23 39.95 54418.45 88888.00 2016-12-25 10:52:17.375 360 12639.25 39.98 54418.45 88888.00 2016-12-25 10:52:17.500 360 12639.20 39.95 54418.43 88888.00 2016-12-25 10:52:17.625 360 12639.17 39.98 54418.47 88888.00 2016-12-25 10:52:17.750 360 12639.17 39.98 54418.47 88888.00 2016-12-25 10:52:17.875 360 12639.15 39.98 54418.50 88888.00 2016-12-25 10:52:18.000 360 12639.15 39.98 54418.47 88888.00 2016-12-25 10:52:18.125 360 12639.20 39.98 54418.53 88888.00 2016-12-25 10:52:18.250 360 12639.17 39.95 54418.55 88888.00 2016-12-25 10:52:18.375 360 12639.15 39.95 54418.55 88888.00 2016-12-25 10:52:18.500 360 12639.20 39.98 54418.57 88888.00 2016-12-25 10:52:18.625 360 12639.25 39.98 54418.57 88888.00 2016-12-25 10:52:18.750 360 12639.23 39.98 54418.55 88888.00 2016-12-25 10:52:18.875 360 12639.23 40.00 54418.55 88888.00 2016-12-25 10:52:19.000 360 12639.25 40.00 54418.57 88888.00 2016-12-25 10:52:19.125 360 12639.27 40.02 54418.60 88888.00 2016-12-25 10:52:19.250 360 12639.27 40.00 54418.60 88888.00 2016-12-25 10:52:19.375 360 12639.27 40.00 54418.57 88888.00 2016-12-25 10:52:19.500 360 12639.35 40.02 54418.57 88888.00 2016-12-25 10:52:19.625 360 12639.40 40.02 54418.60 88888.00 2016-12-25 10:52:19.750 360 12639.45 40.02 54418.60 88888.00 2016-12-25 10:52:19.875 360 12639.45 40.02 54418.60 88888.00 2016-12-25 10:52:20.000 360 12639.50 40.00 54418.60 88888.00 2016-12-25 10:52:20.125 360 12639.52 40.00 54418.62 88888.00 2016-12-25 10:52:20.250 360 12639.52 40.02 54418.62 88888.00 2016-12-25 10:52:20.375 360 12639.58 40.05 54418.65 88888.00 2016-12-25 10:52:20.500 360 12639.67 40.02 54418.65 88888.00 2016-12-25 10:52:20.625 360 12639.70 40.02 54418.65 88888.00 2016-12-25 10:52:20.750 360 12639.67 40.02 54418.68 88888.00 2016-12-25 10:52:20.875 360 12639.75 40.05 54418.70 88888.00 2016-12-25 10:52:21.000 360 12639.75 40.00 54418.68 88888.00 2016-12-25 10:52:21.125 360 12639.75 40.00 54418.70 88888.00 2016-12-25 10:52:21.250 360 12639.80 40.02 54418.70 88888.00 2016-12-25 10:52:21.375 360 12639.77 40.02 54418.70 88888.00 2016-12-25 10:52:21.500 360 12639.80 40.02 54418.70 88888.00 2016-12-25 10:52:21.625 360 12639.85 40.05 54418.72 88888.00 2016-12-25 10:52:21.750 360 12639.90 40.02 54418.75 88888.00 2016-12-25 10:52:21.875 360 12639.98 40.05 54418.75 88888.00 2016-12-25 10:52:22.000 360 12640.00 40.05 54418.72 88888.00 2016-12-25 10:52:22.125 360 12640.00 40.05 54418.75 88888.00 2016-12-25 10:52:22.250 360 12640.08 40.02 54418.75 88888.00 2016-12-25 10:52:22.375 360 12640.10 40.05 54418.75 88888.00 2016-12-25 10:52:22.500 360 12640.10 40.02 54418.78 88888.00 2016-12-25 10:52:22.625 360 12640.08 40.05 54418.78 88888.00 2016-12-25 10:52:22.750 360 12640.12 40.05 54418.78 88888.00 2016-12-25 10:52:22.875 360 12640.23 40.05 54418.80 88888.00 2016-12-25 10:52:23.000 360 12640.35 40.08 54418.78 88888.00 2016-12-25 10:52:23.125 360 12640.40 40.08 54418.78 88888.00 2016-12-25 10:52:23.250 360 12640.40 40.08 54418.80 88888.00 2016-12-25 10:52:23.375 360 12640.40 40.08 54418.78 88888.00 2016-12-25 10:52:23.500 360 12640.38 40.10 54418.80 88888.00 2016-12-25 10:52:23.625 360 12640.40 40.10 54418.82 88888.00 2016-12-25 10:52:23.750 360 12640.42 40.15 54418.82 88888.00 2016-12-25 10:52:23.875 360 12640.45 40.17 54418.82 88888.00 2016-12-25 10:52:24.000 360 12640.50 40.17 54418.85 88888.00 2016-12-25 10:52:24.125 360 12640.52 40.15 54418.85 88888.00 2016-12-25 10:52:24.250 360 12640.58 40.15 54418.85 88888.00 2016-12-25 10:52:24.375 360 12640.55 40.15 54418.90 88888.00 2016-12-25 10:52:24.500 360 12640.52 40.20 54418.90 88888.00 2016-12-25 10:52:24.625 360 12640.60 40.23 54418.90 88888.00 2016-12-25 10:52:24.750 360 12640.65 40.23 54418.90 88888.00 2016-12-25 10:52:24.875 360 12640.67 40.20 54418.93 88888.00 2016-12-25 10:52:25.000 360 12640.70 40.20 54418.90 88888.00 2016-12-25 10:52:25.125 360 12640.67 40.20 54418.90 88888.00 2016-12-25 10:52:25.250 360 12640.62 40.23 54418.93 88888.00 2016-12-25 10:52:25.375 360 12640.65 40.25 54418.95 88888.00 2016-12-25 10:52:25.500 360 12640.73 40.27 54418.95 88888.00 2016-12-25 10:52:25.625 360 12640.70 40.25 54418.95 88888.00 2016-12-25 10:52:25.750 360 12640.75 40.20 54418.97 88888.00 2016-12-25 10:52:25.875 360 12640.77 40.23 54419.00 88888.00 2016-12-25 10:52:26.000 360 12640.80 40.23 54419.00 88888.00 2016-12-25 10:52:26.125 360 12640.83 40.25 54419.03 88888.00 2016-12-25 10:52:26.250 360 12640.88 40.20 54418.97 88888.00 2016-12-25 10:52:26.375 360 12640.90 40.23 54419.00 88888.00 2016-12-25 10:52:26.500 360 12640.90 40.23 54419.03 88888.00 2016-12-25 10:52:26.625 360 12640.90 40.23 54419.05 88888.00 2016-12-25 10:52:26.750 360 12640.92 40.20 54419.07 88888.00 2016-12-25 10:52:26.875 360 12640.92 40.23 54419.07 88888.00 2016-12-25 10:52:27.000 360 12640.90 40.23 54419.10 88888.00 2016-12-25 10:52:27.125 360 12640.95 40.20 54419.07 88888.00 2016-12-25 10:52:27.250 360 12640.98 40.17 54419.12 88888.00 2016-12-25 10:52:27.375 360 12641.02 40.17 54419.12 88888.00 2016-12-25 10:52:27.500 360 12641.02 40.15 54419.12 88888.00 2016-12-25 10:52:27.625 360 12641.05 40.17 54419.15 88888.00 2016-12-25 10:52:27.750 360 12641.10 40.20 54419.15 88888.00 2016-12-25 10:52:27.875 360 12641.12 40.17 54419.15 88888.00 2016-12-25 10:52:28.000 360 12641.15 40.20 54419.15 88888.00 2016-12-25 10:52:28.125 360 12641.20 40.17 54419.18 88888.00 2016-12-25 10:52:28.250 360 12641.23 40.17 54419.20 88888.00 2016-12-25 10:52:28.375 360 12641.25 40.15 54419.18 88888.00 2016-12-25 10:52:28.500 360 12641.25 40.15 54419.20 88888.00 2016-12-25 10:52:28.625 360 12641.35 40.17 54419.20 88888.00 2016-12-25 10:52:28.750 360 12641.27 40.17 54419.22 88888.00 2016-12-25 10:52:28.875 360 12641.27 40.12 54419.22 88888.00 2016-12-25 10:52:29.000 360 12641.33 40.10 54419.20 88888.00 2016-12-25 10:52:29.125 360 12641.35 40.10 54419.22 88888.00 2016-12-25 10:52:29.250 360 12641.40 40.10 54419.22 88888.00 2016-12-25 10:52:29.375 360 12641.45 40.12 54419.22 88888.00 2016-12-25 10:52:29.500 360 12641.48 40.10 54419.25 88888.00 2016-12-25 10:52:29.625 360 12641.50 40.05 54419.28 88888.00 2016-12-25 10:52:29.750 360 12641.48 40.02 54419.28 88888.00 2016-12-25 10:52:29.875 360 12641.45 40.02 54419.28 88888.00 2016-12-25 10:52:30.000 360 12641.50 40.02 54419.28 88888.00 2016-12-25 10:52:30.125 360 12641.50 40.02 54419.28 88888.00 2016-12-25 10:52:30.250 360 12641.52 40.00 54419.30 88888.00 2016-12-25 10:52:30.375 360 12641.60 40.02 54419.30 88888.00 2016-12-25 10:52:30.500 360 12641.62 40.00 54419.32 88888.00 2016-12-25 10:52:30.625 360 12641.73 40.00 54419.32 88888.00 2016-12-25 10:52:30.750 360 12641.75 39.98 54419.32 88888.00 2016-12-25 10:52:30.875 360 12641.77 40.00 54419.35 88888.00 2016-12-25 10:52:31.000 360 12641.80 39.98 54419.35 88888.00 2016-12-25 10:52:31.125 360 12641.83 40.00 54419.40 88888.00 2016-12-25 10:52:31.250 360 12641.83 39.98 54419.40 88888.00 2016-12-25 10:52:31.375 360 12641.88 39.98 54419.40 88888.00 2016-12-25 10:52:31.500 360 12641.83 39.98 54419.38 88888.00 2016-12-25 10:52:31.625 360 12641.85 40.00 54419.40 88888.00 2016-12-25 10:52:31.750 360 12641.85 39.95 54419.40 88888.00 2016-12-25 10:52:31.875 360 12641.88 39.95 54419.40 88888.00 2016-12-25 10:52:32.000 360 12641.92 39.92 54419.43 88888.00 2016-12-25 10:52:32.125 360 12641.98 39.95 54419.43 88888.00 2016-12-25 10:52:32.250 360 12642.00 39.95 54419.47 88888.00 2016-12-25 10:52:32.375 360 12642.02 39.98 54419.47 88888.00 2016-12-25 10:52:32.500 360 12642.05 39.98 54419.53 88888.00 2016-12-25 10:52:32.625 360 12642.12 39.95 54419.53 88888.00 2016-12-25 10:52:32.750 360 12642.12 39.95 54419.50 88888.00 2016-12-25 10:52:32.875 360 12642.08 39.92 54419.50 88888.00 2016-12-25 10:52:33.000 360 12642.10 39.92 54419.55 88888.00 2016-12-25 10:52:33.125 360 12642.17 39.95 54419.53 88888.00 2016-12-25 10:52:33.250 360 12642.20 39.92 54419.55 88888.00 2016-12-25 10:52:33.375 360 12642.23 39.92 54419.53 88888.00 2016-12-25 10:52:33.500 360 12642.23 39.90 54419.55 88888.00 2016-12-25 10:52:33.625 360 12642.23 39.90 54419.55 88888.00 2016-12-25 10:52:33.750 360 12642.25 39.90 54419.55 88888.00 2016-12-25 10:52:33.875 360 12642.30 39.92 54419.57 88888.00 2016-12-25 10:52:34.000 360 12642.30 39.85 54419.55 88888.00 2016-12-25 10:52:34.125 360 12642.30 39.83 54419.55 88888.00 2016-12-25 10:52:34.250 360 12642.35 39.88 54419.57 88888.00 2016-12-25 10:52:34.375 360 12642.35 39.88 54419.60 88888.00 2016-12-25 10:52:34.500 360 12642.38 39.88 54419.62 88888.00 2016-12-25 10:52:34.625 360 12642.38 39.85 54419.62 88888.00 2016-12-25 10:52:34.750 360 12642.40 39.85 54419.60 88888.00 2016-12-25 10:52:34.875 360 12642.40 39.83 54419.62 88888.00 2016-12-25 10:52:35.000 360 12642.40 39.83 54419.62 88888.00 2016-12-25 10:52:35.125 360 12642.40 39.85 54419.65 88888.00 2016-12-25 10:52:35.250 360 12642.45 39.85 54419.65 88888.00 2016-12-25 10:52:35.375 360 12642.55 39.85 54419.65 88888.00 2016-12-25 10:52:35.500 360 12642.62 39.83 54419.68 88888.00 2016-12-25 10:52:35.625 360 12642.67 39.80 54419.70 88888.00 2016-12-25 10:52:35.750 360 12642.70 39.80 54419.70 88888.00 2016-12-25 10:52:35.875 360 12642.67 39.85 54419.70 88888.00 2016-12-25 10:52:36.000 360 12642.70 39.83 54419.72 88888.00 2016-12-25 10:52:36.125 360 12642.73 39.80 54419.75 88888.00 2016-12-25 10:52:36.250 360 12642.73 39.80 54419.75 88888.00 2016-12-25 10:52:36.375 360 12642.75 39.80 54419.75 88888.00 2016-12-25 10:52:36.500 360 12642.75 39.80 54419.75 88888.00 2016-12-25 10:52:36.625 360 12642.75 39.83 54419.78 88888.00 2016-12-25 10:52:36.750 360 12642.70 39.83 54419.75 88888.00 2016-12-25 10:52:36.875 360 12642.75 39.80 54419.75 88888.00 2016-12-25 10:52:37.000 360 12642.75 39.80 54419.78 88888.00 2016-12-25 10:52:37.125 360 12642.75 39.80 54419.78 88888.00 2016-12-25 10:52:37.250 360 12642.75 39.83 54419.80 88888.00 2016-12-25 10:52:37.375 360 12642.83 39.83 54419.82 88888.00 2016-12-25 10:52:37.500 360 12642.88 39.85 54419.82 88888.00 2016-12-25 10:52:37.625 360 12642.90 39.85 54419.85 88888.00 2016-12-25 10:52:37.750 360 12642.90 39.88 54419.85 88888.00 2016-12-25 10:52:37.875 360 12643.00 39.85 54419.85 88888.00 2016-12-25 10:52:38.000 360 12643.02 39.85 54419.85 88888.00 2016-12-25 10:52:38.125 360 12643.00 39.80 54419.88 88888.00 2016-12-25 10:52:38.250 360 12643.05 39.80 54419.88 88888.00 2016-12-25 10:52:38.375 360 12643.08 39.83 54419.88 88888.00 2016-12-25 10:52:38.500 360 12643.08 39.85 54419.88 88888.00 2016-12-25 10:52:38.625 360 12643.12 39.88 54419.90 88888.00 2016-12-25 10:52:38.750 360 12643.17 39.88 54419.88 88888.00 2016-12-25 10:52:38.875 360 12643.20 39.88 54419.88 88888.00 2016-12-25 10:52:39.000 360 12643.27 39.90 54419.90 88888.00 2016-12-25 10:52:39.125 360 12643.30 39.90 54419.95 88888.00 2016-12-25 10:52:39.250 360 12643.27 39.85 54419.95 88888.00 2016-12-25 10:52:39.375 360 12643.30 39.88 54419.95 88888.00 2016-12-25 10:52:39.500 360 12643.33 39.90 54419.95 88888.00 2016-12-25 10:52:39.625 360 12643.27 39.90 54419.97 88888.00 2016-12-25 10:52:39.750 360 12643.27 39.90 54419.97 88888.00 2016-12-25 10:52:39.875 360 12643.30 39.92 54420.00 88888.00 2016-12-25 10:52:40.000 360 12643.38 39.90 54419.97 88888.00 2016-12-25 10:52:40.125 360 12643.40 39.90 54420.03 88888.00 2016-12-25 10:52:40.250 360 12643.40 39.90 54420.05 88888.00 2016-12-25 10:52:40.375 360 12643.50 39.90 54420.03 88888.00 2016-12-25 10:52:40.500 360 12643.55 39.90 54420.03 88888.00 2016-12-25 10:52:40.625 360 12643.55 39.90 54420.05 88888.00 2016-12-25 10:52:40.750 360 12643.62 39.90 54420.05 88888.00 2016-12-25 10:52:40.875 360 12643.60 39.92 54420.07 88888.00 2016-12-25 10:52:41.000 360 12643.58 39.88 54420.10 88888.00 2016-12-25 10:52:41.125 360 12643.55 39.88 54420.07 88888.00 2016-12-25 10:52:41.250 360 12643.58 39.85 54420.10 88888.00 2016-12-25 10:52:41.375 360 12643.60 39.85 54420.10 88888.00 2016-12-25 10:52:41.500 360 12643.67 39.85 54420.12 88888.00 2016-12-25 10:52:41.625 360 12643.65 39.85 54420.12 88888.00 2016-12-25 10:52:41.750 360 12643.70 39.88 54420.15 88888.00 2016-12-25 10:52:41.875 360 12643.73 39.90 54420.18 88888.00 2016-12-25 10:52:42.000 360 12643.77 39.90 54420.18 88888.00 2016-12-25 10:52:42.125 360 12643.83 39.88 54420.20 88888.00 2016-12-25 10:52:42.250 360 12643.83 39.83 54420.20 88888.00 2016-12-25 10:52:42.375 360 12643.83 39.83 54420.22 88888.00 2016-12-25 10:52:42.500 360 12643.77 39.83 54420.22 88888.00 2016-12-25 10:52:42.625 360 12643.77 39.83 54420.20 88888.00 2016-12-25 10:52:42.750 360 12643.75 39.80 54420.25 88888.00 2016-12-25 10:52:42.875 360 12643.85 39.80 54420.25 88888.00 2016-12-25 10:52:43.000 360 12643.90 39.83 54420.25 88888.00 2016-12-25 10:52:43.125 360 12643.92 39.83 54420.30 88888.00 2016-12-25 10:52:43.250 360 12643.92 39.80 54420.32 88888.00 2016-12-25 10:52:43.375 360 12643.95 39.83 54420.32 88888.00 2016-12-25 10:52:43.500 360 12643.95 39.77 54420.30 88888.00 2016-12-25 10:52:43.625 360 12644.02 39.80 54420.35 88888.00 2016-12-25 10:52:43.750 360 12644.05 39.80 54420.35 88888.00 2016-12-25 10:52:43.875 360 12644.05 39.75 54420.35 88888.00 2016-12-25 10:52:44.000 360 12644.08 39.77 54420.35 88888.00 2016-12-25 10:52:44.125 360 12644.10 39.77 54420.35 88888.00 2016-12-25 10:52:44.250 360 12644.10 39.77 54420.35 88888.00 2016-12-25 10:52:44.375 360 12644.12 39.80 54420.40 88888.00 2016-12-25 10:52:44.500 360 12644.12 39.83 54420.40 88888.00 2016-12-25 10:52:44.625 360 12644.15 39.83 54420.40 88888.00 2016-12-25 10:52:44.750 360 12644.15 39.80 54420.40 88888.00 2016-12-25 10:52:44.875 360 12644.15 39.77 54420.43 88888.00 2016-12-25 10:52:45.000 360 12644.17 39.80 54420.45 88888.00 2016-12-25 10:52:45.125 360 12644.27 39.83 54420.45 88888.00 2016-12-25 10:52:45.250 360 12644.33 39.85 54420.50 88888.00 2016-12-25 10:52:45.375 360 12644.33 39.85 54420.50 88888.00 2016-12-25 10:52:45.500 360 12644.33 39.83 54420.50 88888.00 2016-12-25 10:52:45.625 360 12644.33 39.85 54420.50 88888.00 2016-12-25 10:52:45.750 360 12644.35 39.85 54420.50 88888.00 2016-12-25 10:52:45.875 360 12644.30 39.85 54420.50 88888.00 2016-12-25 10:52:46.000 360 12644.33 39.80 54420.53 88888.00 2016-12-25 10:52:46.125 360 12644.33 39.83 54420.53 88888.00 2016-12-25 10:52:46.250 360 12644.30 39.83 54420.53 88888.00 2016-12-25 10:52:46.375 360 12644.35 39.88 54420.55 88888.00 2016-12-25 10:52:46.500 360 12644.40 39.90 54420.57 88888.00 2016-12-25 10:52:46.625 360 12644.42 39.88 54420.55 88888.00 2016-12-25 10:52:46.750 360 12644.50 39.85 54420.55 88888.00 2016-12-25 10:52:46.875 360 12644.58 39.88 54420.57 88888.00 2016-12-25 10:52:47.000 360 12644.60 39.90 54420.57 88888.00 2016-12-25 10:52:47.125 360 12644.58 39.88 54420.60 88888.00 2016-12-25 10:52:47.250 360 12644.55 39.85 54420.60 88888.00 2016-12-25 10:52:47.375 360 12644.55 39.90 54420.62 88888.00 2016-12-25 10:52:47.500 360 12644.60 39.92 54420.62 88888.00 2016-12-25 10:52:47.625 360 12644.60 39.88 54420.65 88888.00 2016-12-25 10:52:47.750 360 12644.67 39.90 54420.68 88888.00 2016-12-25 10:52:47.875 360 12644.73 39.92 54420.68 88888.00 2016-12-25 10:52:48.000 360 12644.73 39.95 54420.68 88888.00 2016-12-25 10:52:48.125 360 12644.75 39.98 54420.72 88888.00 2016-12-25 10:52:48.250 360 12644.80 40.00 54420.75 88888.00 2016-12-25 10:52:48.375 360 12644.83 40.02 54420.72 88888.00 2016-12-25 10:52:48.500 360 12644.90 40.02 54420.72 88888.00 2016-12-25 10:52:48.625 360 12644.98 40.02 54420.72 88888.00 2016-12-25 10:52:48.750 360 12644.92 40.02 54420.75 88888.00 2016-12-25 10:52:48.875 360 12644.85 40.00 54420.78 88888.00 2016-12-25 10:52:49.000 360 12644.88 40.00 54420.78 88888.00 2016-12-25 10:52:49.125 360 12644.90 40.02 54420.78 88888.00 2016-12-25 10:52:49.250 360 12644.90 40.02 54420.80 88888.00 2016-12-25 10:52:49.375 360 12644.98 40.05 54420.82 88888.00 2016-12-25 10:52:49.500 360 12645.08 40.10 54420.82 88888.00 2016-12-25 10:52:49.625 360 12645.10 40.08 54420.82 88888.00 2016-12-25 10:52:49.750 360 12645.12 40.10 54420.82 88888.00 2016-12-25 10:52:49.875 360 12645.12 40.10 54420.85 88888.00 2016-12-25 10:52:50.000 360 12645.15 40.10 54420.85 88888.00 2016-12-25 10:52:50.125 360 12645.17 40.10 54420.88 88888.00 2016-12-25 10:52:50.250 360 12645.20 40.12 54420.88 88888.00 2016-12-25 10:52:50.375 360 12645.23 40.12 54420.90 88888.00 2016-12-25 10:52:50.500 360 12645.17 40.12 54420.93 88888.00 2016-12-25 10:52:50.625 360 12645.17 40.17 54420.95 88888.00 2016-12-25 10:52:50.750 360 12645.20 40.20 54420.93 88888.00 2016-12-25 10:52:50.875 360 12645.17 40.23 54420.95 88888.00 2016-12-25 10:52:51.000 360 12645.12 40.25 54420.95 88888.00 2016-12-25 10:52:51.125 360 12645.12 40.25 54420.97 88888.00 2016-12-25 10:52:51.250 360 12645.12 40.23 54420.97 88888.00 2016-12-25 10:52:51.375 360 12645.17 40.25 54420.97 88888.00 2016-12-25 10:52:51.500 360 12645.23 40.27 54421.00 88888.00 2016-12-25 10:52:51.625 360 12645.23 40.27 54421.03 88888.00 2016-12-25 10:52:51.750 360 12645.17 40.33 54421.05 88888.00 2016-12-25 10:52:51.875 360 12645.15 40.35 54421.07 88888.00 2016-12-25 10:52:52.000 360 12645.10 40.35 54421.10 88888.00 2016-12-25 10:52:52.125 360 12645.12 40.35 54421.10 88888.00 2016-12-25 10:52:52.250 360 12645.15 40.35 54421.12 88888.00 2016-12-25 10:52:52.375 360 12645.17 40.35 54421.10 88888.00 2016-12-25 10:52:52.500 360 12645.23 40.35 54421.12 88888.00 2016-12-25 10:52:52.625 360 12645.20 40.38 54421.15 88888.00 2016-12-25 10:52:52.750 360 12645.20 40.38 54421.18 88888.00 2016-12-25 10:52:52.875 360 12645.23 40.35 54421.22 88888.00 2016-12-25 10:52:53.000 360 12645.20 40.38 54421.22 88888.00 2016-12-25 10:52:53.125 360 12645.23 40.38 54421.28 88888.00 2016-12-25 10:52:53.250 360 12645.15 40.35 54421.28 88888.00 2016-12-25 10:52:53.375 360 12645.12 40.38 54421.28 88888.00 2016-12-25 10:52:53.500 360 12645.10 40.38 54421.30 88888.00 2016-12-25 10:52:53.625 360 12645.05 40.38 54421.32 88888.00 2016-12-25 10:52:53.750 360 12645.02 40.33 54421.32 88888.00 2016-12-25 10:52:53.875 360 12645.02 40.33 54421.35 88888.00 2016-12-25 10:52:54.000 360 12645.00 40.33 54421.32 88888.00 2016-12-25 10:52:54.125 360 12644.98 40.33 54421.35 88888.00 2016-12-25 10:52:54.250 360 12644.95 40.35 54421.43 88888.00 2016-12-25 10:52:54.375 360 12644.98 40.35 54421.45 88888.00 2016-12-25 10:52:54.500 360 12644.95 40.35 54421.45 88888.00 2016-12-25 10:52:54.625 360 12644.95 40.33 54421.45 88888.00 2016-12-25 10:52:54.750 360 12644.95 40.33 54421.45 88888.00 2016-12-25 10:52:54.875 360 12645.00 40.33 54421.47 88888.00 2016-12-25 10:52:55.000 360 12644.98 40.27 54421.47 88888.00 2016-12-25 10:52:55.125 360 12644.90 40.30 54421.53 88888.00 2016-12-25 10:52:55.250 360 12644.85 40.33 54421.55 88888.00 2016-12-25 10:52:55.375 360 12644.88 40.33 54421.57 88888.00 2016-12-25 10:52:55.500 360 12644.88 40.33 54421.60 88888.00 2016-12-25 10:52:55.625 360 12644.83 40.33 54421.62 88888.00 2016-12-25 10:52:55.750 360 12644.73 40.33 54421.62 88888.00 2016-12-25 10:52:55.875 360 12644.70 40.33 54421.60 88888.00 2016-12-25 10:52:56.000 360 12644.70 40.27 54421.62 88888.00 2016-12-25 10:52:56.125 360 12644.65 40.25 54421.68 88888.00 2016-12-25 10:52:56.250 360 12644.60 40.27 54421.72 88888.00 2016-12-25 10:52:56.375 360 12644.60 40.27 54421.70 88888.00 2016-12-25 10:52:56.500 360 12644.62 40.27 54421.72 88888.00 2016-12-25 10:52:56.625 360 12644.60 40.33 54421.75 88888.00 2016-12-25 10:52:56.750 360 12644.55 40.33 54421.78 88888.00 2016-12-25 10:52:56.875 360 12644.48 40.30 54421.80 88888.00 2016-12-25 10:52:57.000 360 12644.42 40.33 54421.80 88888.00 2016-12-25 10:52:57.125 360 12644.42 40.33 54421.85 88888.00 2016-12-25 10:52:57.250 360 12644.38 40.27 54421.85 88888.00 2016-12-25 10:52:57.375 360 12644.38 40.27 54421.85 88888.00 2016-12-25 10:52:57.500 360 12644.42 40.33 54421.85 88888.00 2016-12-25 10:52:57.625 360 12644.38 40.33 54421.90 88888.00 2016-12-25 10:52:57.750 360 12644.27 40.30 54421.95 88888.00 2016-12-25 10:52:57.875 360 12644.25 40.30 54421.97 88888.00 2016-12-25 10:52:58.000 360 12644.20 40.35 54422.00 88888.00 2016-12-25 10:52:58.125 360 12644.17 40.35 54422.00 88888.00 2016-12-25 10:52:58.250 360 12644.20 40.27 54422.03 88888.00 2016-12-25 10:52:58.375 360 12644.20 40.30 54422.03 88888.00 2016-12-25 10:52:58.500 360 12644.17 40.33 54422.03 88888.00 2016-12-25 10:52:58.625 360 12644.15 40.33 54422.03 88888.00 2016-12-25 10:52:58.750 360 12644.12 40.33 54422.10 88888.00 2016-12-25 10:52:58.875 360 12644.17 40.27 54422.10 88888.00 2016-12-25 10:52:59.000 360 12644.12 40.27 54422.12 88888.00 2016-12-25 10:52:59.125 360 12644.08 40.33 54422.12 88888.00 2016-12-25 10:52:59.250 360 12644.08 40.33 54422.18 88888.00 2016-12-25 10:52:59.375 360 12644.08 40.33 54422.18 88888.00 2016-12-25 10:52:59.500 360 12644.08 40.30 54422.22 88888.00 2016-12-25 10:52:59.625 360 12644.08 40.33 54422.22 88888.00 2016-12-25 10:52:59.750 360 12644.12 40.38 54422.25 88888.00 2016-12-25 10:52:59.875 360 12644.05 40.40 54422.30 88888.00 2016-12-25 10:53:00.000 360 12643.98 40.40 54422.30 88888.00 2016-12-25 10:53:00.125 360 12643.90 40.38 54422.32 88888.00 2016-12-25 10:53:00.250 360 12643.83 40.35 54422.35 88888.00 2016-12-25 10:53:00.375 360 12643.92 40.40 54422.35 88888.00 2016-12-25 10:53:00.500 360 12643.90 40.40 54422.38 88888.00 2016-12-25 10:53:00.625 360 12643.85 40.42 54422.43 88888.00 2016-12-25 10:53:00.750 360 12643.83 40.42 54422.43 88888.00 2016-12-25 10:53:00.875 360 12643.75 40.45 54422.43 88888.00 2016-12-25 10:53:01.000 360 12643.73 40.45 54422.43 88888.00 2016-12-25 10:53:01.125 360 12643.70 40.42 54422.47 88888.00 2016-12-25 10:53:01.250 360 12643.67 40.45 54422.50 88888.00 2016-12-25 10:53:01.375 360 12643.67 40.52 54422.53 88888.00 2016-12-25 10:53:01.500 360 12643.73 40.58 54422.53 88888.00 2016-12-25 10:53:01.625 360 12643.75 40.55 54422.53 88888.00 2016-12-25 10:53:01.750 360 12643.73 40.52 54422.57 88888.00 2016-12-25 10:53:01.875 360 12643.62 40.52 54422.57 88888.00 2016-12-25 10:53:02.000 360 12643.50 40.52 54422.60 88888.00 2016-12-25 10:53:02.125 360 12643.48 40.52 54422.65 88888.00 2016-12-25 10:53:02.250 360 12643.42 40.50 54422.65 88888.00 2016-12-25 10:53:02.375 360 12643.45 40.58 54422.68 88888.00 2016-12-25 10:53:02.500 360 12643.42 40.60 54422.72 88888.00 2016-12-25 10:53:02.625 360 12643.35 40.58 54422.72 88888.00 2016-12-25 10:53:02.750 360 12643.33 40.58 54422.72 88888.00 2016-12-25 10:53:02.875 360 12643.38 40.60 54422.72 88888.00 2016-12-25 10:53:03.000 360 12643.35 40.60 54422.75 88888.00 2016-12-25 10:53:03.125 360 12643.33 40.65 54422.78 88888.00 2016-12-25 10:53:03.250 360 12643.33 40.62 54422.80 88888.00 2016-12-25 10:53:03.375 360 12643.33 40.67 54422.82 88888.00 2016-12-25 10:53:03.500 360 12643.23 40.70 54422.85 88888.00 2016-12-25 10:53:03.625 360 12643.17 40.70 54422.88 88888.00 2016-12-25 10:53:03.750 360 12643.12 40.65 54422.88 88888.00 2016-12-25 10:53:03.875 360 12643.15 40.73 54422.88 88888.00 2016-12-25 10:53:04.000 360 12643.15 40.75 54422.90 88888.00 2016-12-25 10:53:04.125 360 12643.15 40.73 54422.90 88888.00 2016-12-25 10:53:04.250 360 12643.17 40.75 54422.93 88888.00 2016-12-25 10:53:04.375 360 12643.12 40.75 54422.93 88888.00 2016-12-25 10:53:04.500 360 12643.10 40.80 54422.95 88888.00 2016-12-25 10:53:04.625 360 12643.05 40.80 54422.97 88888.00 2016-12-25 10:53:04.750 360 12642.92 40.80 54423.00 88888.00 2016-12-25 10:53:04.875 360 12642.92 40.83 54423.03 88888.00 2016-12-25 10:53:05.000 360 12642.88 40.85 54423.05 88888.00 2016-12-25 10:53:05.125 360 12642.90 40.85 54423.05 88888.00 2016-12-25 10:53:05.250 360 12642.92 40.85 54423.07 88888.00 2016-12-25 10:53:05.375 360 12642.92 40.85 54423.12 88888.00 2016-12-25 10:53:05.500 360 12642.90 40.88 54423.15 88888.00 2016-12-25 10:53:05.625 360 12642.88 40.85 54423.15 88888.00 2016-12-25 10:53:05.750 360 12642.83 40.88 54423.15 88888.00 2016-12-25 10:53:05.875 360 12642.75 40.92 54423.20 88888.00 2016-12-25 10:53:06.000 360 12642.73 40.92 54423.22 88888.00 2016-12-25 10:53:06.125 360 12642.75 40.92 54423.25 88888.00 2016-12-25 10:53:06.250 360 12642.70 40.88 54423.25 88888.00 2016-12-25 10:53:06.375 360 12642.70 40.92 54423.25 88888.00 2016-12-25 10:53:06.500 360 12642.65 41.00 54423.28 88888.00 2016-12-25 10:53:06.625 360 12642.62 41.00 54423.28 88888.00 2016-12-25 10:53:06.750 360 12642.60 40.98 54423.28 88888.00 2016-12-25 10:53:06.875 360 12642.55 41.02 54423.30 88888.00 2016-12-25 10:53:07.000 360 12642.52 41.02 54423.30 88888.00 2016-12-25 10:53:07.125 360 12642.48 41.00 54423.32 88888.00 2016-12-25 10:53:07.250 360 12642.45 40.98 54423.40 88888.00 2016-12-25 10:53:07.375 360 12642.48 40.95 54423.40 88888.00 2016-12-25 10:53:07.500 360 12642.45 41.00 54423.43 88888.00 2016-12-25 10:53:07.625 360 12642.40 41.02 54423.45 88888.00 2016-12-25 10:53:07.750 360 12642.40 41.05 54423.45 88888.00 2016-12-25 10:53:07.875 360 12642.35 41.05 54423.47 88888.00 2016-12-25 10:53:08.000 360 12642.30 41.00 54423.45 88888.00 2016-12-25 10:53:08.125 360 12642.27 41.02 54423.53 88888.00 2016-12-25 10:53:08.250 360 12642.20 41.02 54423.55 88888.00 2016-12-25 10:53:08.375 360 12642.17 41.05 54423.55 88888.00 2016-12-25 10:53:08.500 360 12642.12 41.02 54423.55 88888.00 2016-12-25 10:53:08.625 360 12642.15 41.02 54423.57 88888.00 2016-12-25 10:53:08.750 360 12642.15 41.02 54423.62 88888.00 2016-12-25 10:53:08.875 360 12642.12 41.02 54423.62 88888.00 2016-12-25 10:53:09.000 360 12642.00 41.05 54423.65 88888.00 2016-12-25 10:53:09.125 360 12641.95 41.08 54423.65 88888.00 2016-12-25 10:53:09.250 360 12641.92 41.02 54423.68 88888.00 2016-12-25 10:53:09.375 360 12641.95 41.05 54423.70 88888.00 2016-12-25 10:53:09.500 360 12641.92 41.08 54423.72 88888.00 2016-12-25 10:53:09.625 360 12641.88 41.10 54423.75 88888.00 2016-12-25 10:53:09.750 360 12641.80 41.10 54423.75 88888.00 2016-12-25 10:53:09.875 360 12641.80 41.10 54423.78 88888.00 2016-12-25 10:53:10.000 360 12641.77 41.08 54423.78 88888.00 2016-12-25 10:53:10.125 360 12641.70 41.10 54423.85 88888.00 2016-12-25 10:53:10.250 360 12641.70 41.10 54423.88 88888.00 2016-12-25 10:53:10.375 360 12641.67 41.10 54423.85 88888.00 2016-12-25 10:53:10.500 360 12641.62 41.10 54423.88 88888.00 2016-12-25 10:53:10.625 360 12641.62 41.08 54423.90 88888.00 2016-12-25 10:53:10.750 360 12641.55 41.08 54423.93 88888.00 2016-12-25 10:53:10.875 360 12641.48 41.10 54423.97 88888.00 2016-12-25 10:53:11.000 360 12641.48 41.08 54423.97 88888.00 2016-12-25 10:53:11.125 360 12641.45 41.05 54423.97 88888.00 2016-12-25 10:53:11.250 360 12641.38 41.08 54423.97 88888.00 2016-12-25 10:53:11.375 360 12641.35 41.08 54423.97 88888.00 2016-12-25 10:53:11.500 360 12641.35 41.08 54424.00 88888.00 2016-12-25 10:53:11.625 360 12641.35 41.08 54424.03 88888.00 2016-12-25 10:53:11.750 360 12641.27 41.08 54424.05 88888.00 2016-12-25 10:53:11.875 360 12641.25 41.08 54424.05 88888.00 2016-12-25 10:53:12.000 360 12641.30 41.08 54424.07 88888.00 2016-12-25 10:53:12.125 360 12641.17 41.08 54424.10 88888.00 2016-12-25 10:53:12.250 360 12641.15 41.05 54424.10 88888.00 2016-12-25 10:53:12.375 360 12641.17 41.05 54424.12 88888.00 2016-12-25 10:53:12.500 360 12641.15 41.08 54424.15 88888.00 2016-12-25 10:53:12.625 360 12641.12 41.10 54424.18 88888.00 2016-12-25 10:53:12.750 360 12641.05 41.08 54424.20 88888.00 2016-12-25 10:53:12.875 360 12641.00 41.05 54424.20 88888.00 2016-12-25 10:53:13.000 360 12640.92 41.02 54424.20 88888.00 2016-12-25 10:53:13.125 360 12640.88 41.02 54424.22 88888.00 2016-12-25 10:53:13.250 360 12640.88 41.02 54424.25 88888.00 2016-12-25 10:53:13.375 360 12640.92 41.00 54424.25 88888.00 2016-12-25 10:53:13.500 360 12640.90 41.02 54424.28 88888.00 2016-12-25 10:53:13.625 360 12640.92 41.02 54424.30 88888.00 2016-12-25 10:53:13.750 360 12640.88 41.02 54424.30 88888.00 2016-12-25 10:53:13.875 360 12640.85 40.98 54424.32 88888.00 2016-12-25 10:53:14.000 360 12640.83 40.95 54424.32 88888.00 2016-12-25 10:53:14.125 360 12640.85 40.98 54424.35 88888.00 2016-12-25 10:53:14.250 360 12640.80 40.92 54424.38 88888.00 2016-12-25 10:53:14.375 360 12640.83 40.95 54424.38 88888.00 2016-12-25 10:53:14.500 360 12640.85 40.95 54424.38 88888.00 2016-12-25 10:53:14.625 360 12640.85 40.90 54424.43 88888.00 2016-12-25 10:53:14.750 360 12640.80 40.92 54424.43 88888.00 2016-12-25 10:53:14.875 360 12640.75 40.92 54424.43 88888.00 2016-12-25 10:53:15.000 360 12640.70 40.90 54424.40 88888.00 2016-12-25 10:53:15.125 360 12640.73 40.88 54424.45 88888.00 2016-12-25 10:53:15.250 360 12640.73 40.85 54424.45 88888.00 2016-12-25 10:53:15.375 360 12640.75 40.88 54424.45 88888.00 2016-12-25 10:53:15.500 360 12640.75 40.88 54424.45 88888.00 2016-12-25 10:53:15.625 360 12640.75 40.85 54424.47 88888.00 2016-12-25 10:53:15.750 360 12640.73 40.83 54424.47 88888.00 2016-12-25 10:53:15.875 360 12640.73 40.85 54424.53 88888.00 2016-12-25 10:53:16.000 360 12640.70 40.80 54424.53 88888.00 2016-12-25 10:53:16.125 360 12640.73 40.77 54424.55 88888.00 2016-12-25 10:53:16.250 360 12640.77 40.77 54424.57 88888.00 2016-12-25 10:53:16.375 360 12640.80 40.80 54424.60 88888.00 2016-12-25 10:53:16.500 360 12640.77 40.80 54424.57 88888.00 2016-12-25 10:53:16.625 360 12640.77 40.75 54424.60 88888.00 2016-12-25 10:53:16.750 360 12640.75 40.73 54424.60 88888.00 2016-12-25 10:53:16.875 360 12640.73 40.73 54424.60 88888.00 2016-12-25 10:53:17.000 360 12640.70 40.73 54424.60 88888.00 2016-12-25 10:53:17.125 360 12640.70 40.73 54424.62 88888.00 2016-12-25 10:53:17.250 360 12640.70 40.67 54424.65 88888.00 2016-12-25 10:53:17.375 360 12640.77 40.67 54424.65 88888.00 2016-12-25 10:53:17.500 360 12640.75 40.70 54424.65 88888.00 2016-12-25 10:53:17.625 360 12640.73 40.70 54424.68 88888.00 2016-12-25 10:53:17.750 360 12640.70 40.67 54424.70 88888.00 2016-12-25 10:53:17.875 360 12640.70 40.65 54424.68 88888.00 2016-12-25 10:53:18.000 360 12640.70 40.65 54424.70 88888.00 2016-12-25 10:53:18.125 360 12640.70 40.62 54424.72 88888.00 2016-12-25 10:53:18.250 360 12640.73 40.60 54424.72 88888.00 2016-12-25 10:53:18.375 360 12640.77 40.58 54424.72 88888.00 2016-12-25 10:53:18.500 360 12640.80 40.58 54424.72 88888.00 2016-12-25 10:53:18.625 360 12640.83 40.58 54424.75 88888.00 2016-12-25 10:53:18.750 360 12640.83 40.58 54424.75 88888.00 2016-12-25 10:53:18.875 360 12640.80 40.55 54424.78 88888.00 2016-12-25 10:53:19.000 360 12640.77 40.52 54424.75 88888.00 2016-12-25 10:53:19.125 360 12640.77 40.50 54424.75 88888.00 2016-12-25 10:53:19.250 360 12640.85 40.42 54424.78 88888.00 2016-12-25 10:53:19.375 360 12640.85 40.45 54424.80 88888.00 2016-12-25 10:53:19.500 360 12640.83 40.48 54424.82 88888.00 2016-12-25 10:53:19.625 360 12640.85 40.45 54424.80 88888.00 2016-12-25 10:53:19.750 360 12640.92 40.45 54424.82 88888.00 2016-12-25 10:53:19.875 360 12641.00 40.45 54424.82 88888.00 2016-12-25 10:53:20.000 360 12640.98 40.42 54424.82 88888.00 2016-12-25 10:53:20.125 360 12640.90 40.40 54424.82 88888.00 2016-12-25 10:53:20.250 360 12640.90 40.35 54424.82 88888.00 2016-12-25 10:53:20.375 360 12641.02 40.38 54424.80 88888.00 2016-12-25 10:53:20.500 360 12641.08 40.38 54424.82 88888.00 2016-12-25 10:53:20.625 360 12641.02 40.35 54424.82 88888.00 2016-12-25 10:53:20.750 360 12640.95 40.33 54424.82 88888.00 2016-12-25 10:53:20.875 360 12640.92 40.30 54424.85 88888.00 2016-12-25 10:53:21.000 360 12640.98 40.27 54424.88 88888.00 2016-12-25 10:53:21.125 360 12640.98 40.25 54424.90 88888.00 2016-12-25 10:53:21.250 360 12640.95 40.25 54424.95 88888.00 2016-12-25 10:53:21.375 360 12641.00 40.25 54424.93 88888.00 2016-12-25 10:53:21.500 360 12641.02 40.23 54424.93 88888.00 2016-12-25 10:53:21.625 360 12641.05 40.23 54424.95 88888.00 2016-12-25 10:53:21.750 360 12641.02 40.17 54424.97 88888.00 2016-12-25 10:53:21.875 360 12641.00 40.15 54424.97 88888.00 2016-12-25 10:53:22.000 360 12641.08 40.15 54424.95 88888.00 2016-12-25 10:53:22.125 360 12641.10 40.15 54424.95 88888.00 2016-12-25 10:53:22.250 360 12641.00 40.15 54424.97 88888.00 2016-12-25 10:53:22.375 360 12640.92 40.12 54424.97 88888.00 2016-12-25 10:53:22.500 360 12640.92 40.08 54424.97 88888.00 2016-12-25 10:53:22.625 360 12640.98 40.08 54425.00 88888.00 2016-12-25 10:53:22.750 360 12640.98 40.08 54425.03 88888.00 2016-12-25 10:53:22.875 360 12641.00 40.05 54425.03 88888.00 2016-12-25 10:53:23.000 360 12640.98 40.02 54425.00 88888.00 2016-12-25 10:53:23.125 360 12640.92 40.00 54425.05 88888.00 2016-12-25 10:53:23.250 360 12640.88 39.95 54425.05 88888.00 2016-12-25 10:53:23.375 360 12640.83 39.98 54425.05 88888.00 2016-12-25 10:53:23.500 360 12640.83 39.95 54425.07 88888.00 2016-12-25 10:53:23.625 360 12640.83 39.92 54425.07 88888.00 2016-12-25 10:53:23.750 360 12640.88 39.92 54425.07 88888.00 2016-12-25 10:53:23.875 360 12640.88 39.88 54425.05 88888.00 2016-12-25 10:53:24.000 360 12640.88 39.88 54425.07 88888.00 2016-12-25 10:53:24.125 360 12640.85 39.85 54425.10 88888.00 2016-12-25 10:53:24.250 360 12640.88 39.88 54425.10 88888.00 2016-12-25 10:53:24.375 360 12640.83 39.80 54425.07 88888.00 2016-12-25 10:53:24.500 360 12640.85 39.80 54425.10 88888.00 2016-12-25 10:53:24.625 360 12640.85 39.77 54425.10 88888.00 2016-12-25 10:53:24.750 360 12640.83 39.75 54425.12 88888.00 2016-12-25 10:53:24.875 360 12640.83 39.75 54425.12 88888.00 2016-12-25 10:53:25.000 360 12640.83 39.70 54425.10 88888.00 2016-12-25 10:53:25.125 360 12640.92 39.67 54425.12 88888.00 2016-12-25 10:53:25.250 360 12640.90 39.67 54425.10 88888.00 2016-12-25 10:53:25.375 360 12640.85 39.67 54425.12 88888.00 2016-12-25 10:53:25.500 360 12640.83 39.60 54425.15 88888.00 2016-12-25 10:53:25.625 360 12640.83 39.58 54425.18 88888.00 2016-12-25 10:53:25.750 360 12640.77 39.58 54425.15 88888.00 2016-12-25 10:53:25.875 360 12640.75 39.55 54425.18 88888.00 2016-12-25 10:53:26.000 360 12640.70 39.52 54425.18 88888.00 2016-12-25 10:53:26.125 360 12640.70 39.52 54425.18 88888.00 2016-12-25 10:53:26.250 360 12640.73 39.50 54425.20 88888.00 2016-12-25 10:53:26.375 360 12640.75 39.48 54425.18 88888.00 2016-12-25 10:53:26.500 360 12640.73 39.48 54425.15 88888.00 2016-12-25 10:53:26.625 360 12640.73 39.42 54425.15 88888.00 2016-12-25 10:53:26.750 360 12640.75 39.40 54425.15 88888.00 2016-12-25 10:53:26.875 360 12640.75 39.38 54425.18 88888.00 2016-12-25 10:53:27.000 360 12640.75 39.33 54425.18 88888.00 2016-12-25 10:53:27.125 360 12640.75 39.33 54425.15 88888.00 2016-12-25 10:53:27.250 360 12640.70 39.27 54425.18 88888.00 2016-12-25 10:53:27.375 360 12640.73 39.27 54425.18 88888.00 2016-12-25 10:53:27.500 360 12640.75 39.27 54425.18 88888.00 2016-12-25 10:53:27.625 360 12640.70 39.23 54425.18 88888.00 2016-12-25 10:53:27.750 360 12640.67 39.17 54425.20 88888.00 2016-12-25 10:53:27.875 360 12640.67 39.20 54425.18 88888.00 2016-12-25 10:53:28.000 360 12640.70 39.20 54425.18 88888.00 2016-12-25 10:53:28.125 360 12640.65 39.15 54425.20 88888.00 2016-12-25 10:53:28.250 360 12640.55 39.12 54425.20 88888.00 2016-12-25 10:53:28.375 360 12640.62 39.10 54425.20 88888.00 2016-12-25 10:53:28.500 360 12640.67 39.08 54425.20 88888.00 2016-12-25 10:53:28.625 360 12640.67 39.08 54425.18 88888.00 2016-12-25 10:53:28.750 360 12640.65 39.02 54425.20 88888.00 2016-12-25 10:53:28.875 360 12640.62 39.02 54425.18 88888.00 2016-12-25 10:53:29.000 360 12640.65 39.02 54425.22 88888.00 2016-12-25 10:53:29.125 360 12640.60 38.98 54425.25 88888.00 2016-12-25 10:53:29.250 360 12640.52 38.92 54425.22 88888.00 2016-12-25 10:53:29.375 360 12640.55 38.92 54425.22 88888.00 2016-12-25 10:53:29.500 360 12640.52 38.88 54425.22 88888.00 2016-12-25 10:53:29.625 360 12640.50 38.83 54425.22 88888.00 2016-12-25 10:53:29.750 360 12640.50 38.83 54425.22 88888.00 2016-12-25 10:53:29.875 360 12640.52 38.80 54425.25 88888.00 2016-12-25 10:53:30.000 360 12640.48 38.75 54425.22 88888.00 2016-12-25 10:53:30.125 360 12640.45 38.75 54425.22 88888.00 2016-12-25 10:53:30.250 360 12640.52 38.75 54425.28 88888.00 2016-12-25 10:53:30.375 360 12640.52 38.75 54425.25 88888.00 2016-12-25 10:53:30.500 360 12640.52 38.73 54425.22 88888.00 2016-12-25 10:53:30.625 360 12640.58 38.67 54425.20 88888.00 2016-12-25 10:53:30.750 360 12640.52 38.67 54425.20 88888.00 2016-12-25 10:53:30.875 360 12640.48 38.65 54425.22 88888.00 2016-12-25 10:53:31.000 360 12640.50 38.62 54425.22 88888.00 2016-12-25 10:53:31.125 360 12640.50 38.62 54425.25 88888.00 2016-12-25 10:53:31.250 360 12640.48 38.58 54425.22 88888.00 2016-12-25 10:53:31.375 360 12640.50 38.55 54425.22 88888.00 2016-12-25 10:53:31.500 360 12640.48 38.52 54425.25 88888.00 2016-12-25 10:53:31.625 360 12640.48 38.50 54425.25 88888.00 2016-12-25 10:53:31.750 360 12640.45 38.50 54425.25 88888.00 2016-12-25 10:53:31.875 360 12640.48 38.50 54425.25 88888.00 2016-12-25 10:53:32.000 360 12640.50 38.50 54425.25 88888.00 2016-12-25 10:53:32.125 360 12640.50 38.48 54425.25 88888.00 2016-12-25 10:53:32.250 360 12640.50 38.45 54425.25 88888.00 2016-12-25 10:53:32.375 360 12640.48 38.48 54425.25 88888.00 2016-12-25 10:53:32.500 360 12640.45 38.45 54425.25 88888.00 2016-12-25 10:53:32.625 360 12640.50 38.42 54425.22 88888.00 2016-12-25 10:53:32.750 360 12640.48 38.40 54425.20 88888.00 2016-12-25 10:53:32.875 360 12640.45 38.38 54425.22 88888.00 2016-12-25 10:53:33.000 360 12640.42 38.35 54425.20 88888.00 2016-12-25 10:53:33.125 360 12640.45 38.35 54425.20 88888.00 2016-12-25 10:53:33.250 360 12640.50 38.33 54425.20 88888.00 2016-12-25 10:53:33.375 360 12640.52 38.33 54425.18 88888.00 2016-12-25 10:53:33.500 360 12640.50 38.30 54425.18 88888.00 2016-12-25 10:53:33.625 360 12640.52 38.27 54425.18 88888.00 2016-12-25 10:53:33.750 360 12640.55 38.30 54425.18 88888.00 2016-12-25 10:53:33.875 360 12640.52 38.27 54425.18 88888.00 2016-12-25 10:53:34.000 360 12640.52 38.23 54425.15 88888.00 2016-12-25 10:53:34.125 360 12640.52 38.25 54425.12 88888.00 2016-12-25 10:53:34.250 360 12640.50 38.23 54425.12 88888.00 2016-12-25 10:53:34.375 360 12640.50 38.20 54425.12 88888.00 2016-12-25 10:53:34.500 360 12640.48 38.12 54425.12 88888.00 2016-12-25 10:53:34.625 360 12640.42 38.15 54425.12 88888.00 2016-12-25 10:53:34.750 360 12640.45 38.15 54425.12 88888.00 2016-12-25 10:53:34.875 360 12640.55 38.08 54425.12 88888.00 2016-12-25 10:53:35.000 360 12640.58 38.10 54425.10 88888.00 2016-12-25 10:53:35.125 360 12640.58 38.08 54425.07 88888.00 2016-12-25 10:53:35.250 360 12640.55 38.05 54425.10 88888.00 2016-12-25 10:53:35.375 360 12640.60 38.05 54425.10 88888.00 2016-12-25 10:53:35.500 360 12640.60 38.05 54425.10 88888.00 2016-12-25 10:53:35.625 360 12640.60 38.00 54425.10 88888.00 2016-12-25 10:53:35.750 360 12640.62 38.02 54425.07 88888.00 2016-12-25 10:53:35.875 360 12640.62 38.00 54425.05 88888.00 2016-12-25 10:53:36.000 360 12640.67 38.00 54425.03 88888.00 2016-12-25 10:53:36.125 360 12640.70 37.95 54425.03 88888.00 2016-12-25 10:53:36.250 360 12640.67 37.95 54425.05 88888.00 2016-12-25 10:53:36.375 360 12640.73 37.95 54425.03 88888.00 2016-12-25 10:53:36.500 360 12640.70 37.92 54425.03 88888.00 2016-12-25 10:53:36.625 360 12640.67 37.90 54425.05 88888.00 2016-12-25 10:53:36.750 360 12640.70 37.90 54425.03 88888.00 2016-12-25 10:53:36.875 360 12640.67 37.90 54425.00 88888.00 2016-12-25 10:53:37.000 360 12640.67 37.88 54425.00 88888.00 2016-12-25 10:53:37.125 360 12640.70 37.88 54425.03 88888.00 2016-12-25 10:53:37.250 360 12640.77 37.83 54425.00 88888.00 2016-12-25 10:53:37.375 360 12640.77 37.85 54424.97 88888.00 2016-12-25 10:53:37.500 360 12640.65 37.83 54424.97 88888.00 2016-12-25 10:53:37.625 360 12640.62 37.77 54425.00 88888.00 2016-12-25 10:53:37.750 360 12640.65 37.75 54425.00 88888.00 2016-12-25 10:53:37.875 360 12640.67 37.77 54424.95 88888.00 2016-12-25 10:53:38.000 360 12640.62 37.70 54424.97 88888.00 2016-12-25 10:53:38.125 360 12640.60 37.73 54425.00 88888.00 2016-12-25 10:53:38.250 360 12640.60 37.73 54424.97 88888.00 2016-12-25 10:53:38.375 360 12640.65 37.70 54424.97 88888.00 2016-12-25 10:53:38.500 360 12640.65 37.67 54424.95 88888.00 2016-12-25 10:53:38.625 360 12640.62 37.67 54424.93 88888.00 2016-12-25 10:53:38.750 360 12640.62 37.62 54424.93 88888.00 2016-12-25 10:53:38.875 360 12640.70 37.62 54424.93 88888.00 2016-12-25 10:53:39.000 360 12640.75 37.62 54424.93 88888.00 2016-12-25 10:53:39.125 360 12640.73 37.62 54424.95 88888.00 2016-12-25 10:53:39.250 360 12640.65 37.60 54424.93 88888.00 2016-12-25 10:53:39.375 360 12640.62 37.58 54424.88 88888.00 2016-12-25 10:53:39.500 360 12640.58 37.58 54424.88 88888.00 2016-12-25 10:53:39.625 360 12640.60 37.55 54424.90 88888.00 2016-12-25 10:53:39.750 360 12640.62 37.55 54424.90 88888.00 2016-12-25 10:53:39.875 360 12640.65 37.55 54424.88 88888.00 2016-12-25 10:53:40.000 360 12640.62 37.55 54424.85 88888.00 2016-12-25 10:53:40.125 360 12640.65 37.52 54424.85 88888.00 2016-12-25 10:53:40.250 360 12640.67 37.52 54424.85 88888.00 2016-12-25 10:53:40.375 360 12640.65 37.52 54424.88 88888.00 2016-12-25 10:53:40.500 360 12640.65 37.50 54424.85 88888.00 2016-12-25 10:53:40.625 360 12640.70 37.50 54424.82 88888.00 2016-12-25 10:53:40.750 360 12640.70 37.52 54424.82 88888.00 2016-12-25 10:53:40.875 360 12640.67 37.52 54424.82 88888.00 2016-12-25 10:53:41.000 360 12640.67 37.50 54424.82 88888.00 2016-12-25 10:53:41.125 360 12640.67 37.48 54424.82 88888.00 2016-12-25 10:53:41.250 360 12640.60 37.48 54424.82 88888.00 2016-12-25 10:53:41.375 360 12640.67 37.50 54424.82 88888.00 2016-12-25 10:53:41.500 360 12640.70 37.48 54424.80 88888.00 2016-12-25 10:53:41.625 360 12640.70 37.48 54424.82 88888.00 2016-12-25 10:53:41.750 360 12640.67 37.45 54424.82 88888.00 2016-12-25 10:53:41.875 360 12640.70 37.42 54424.82 88888.00 2016-12-25 10:53:42.000 360 12640.70 37.40 54424.82 88888.00 2016-12-25 10:53:42.125 360 12640.65 37.45 54424.80 88888.00 2016-12-25 10:53:42.250 360 12640.67 37.45 54424.80 88888.00 2016-12-25 10:53:42.375 360 12640.70 37.42 54424.80 88888.00 2016-12-25 10:53:42.500 360 12640.62 37.38 54424.80 88888.00 2016-12-25 10:53:42.625 360 12640.58 37.35 54424.80 88888.00 2016-12-25 10:53:42.750 360 12640.60 37.38 54424.80 88888.00 2016-12-25 10:53:42.875 360 12640.60 37.33 54424.78 88888.00 2016-12-25 10:53:43.000 360 12640.60 37.33 54424.78 88888.00 2016-12-25 10:53:43.125 360 12640.62 37.33 54424.80 88888.00 2016-12-25 10:53:43.250 360 12640.62 37.27 54424.78 88888.00 2016-12-25 10:53:43.375 360 12640.55 37.30 54424.80 88888.00 2016-12-25 10:53:43.500 360 12640.55 37.27 54424.78 88888.00 2016-12-25 10:53:43.625 360 12640.58 37.27 54424.78 88888.00 2016-12-25 10:53:43.750 360 12640.58 37.27 54424.75 88888.00 2016-12-25 10:53:43.875 360 12640.55 37.27 54424.75 88888.00 2016-12-25 10:53:44.000 360 12640.52 37.30 54424.75 88888.00 2016-12-25 10:53:44.125 360 12640.52 37.27 54424.75 88888.00 2016-12-25 10:53:44.250 360 12640.52 37.25 54424.78 88888.00 2016-12-25 10:53:44.375 360 12640.52 37.25 54424.78 88888.00 2016-12-25 10:53:44.500 360 12640.52 37.25 54424.75 88888.00 2016-12-25 10:53:44.625 360 12640.52 37.23 54424.75 88888.00 2016-12-25 10:53:44.750 360 12640.50 37.23 54424.75 88888.00 2016-12-25 10:53:44.875 360 12640.52 37.23 54424.78 88888.00 2016-12-25 10:53:45.000 360 12640.52 37.20 54424.78 88888.00 2016-12-25 10:53:45.125 360 12640.50 37.20 54424.75 88888.00 2016-12-25 10:53:45.250 360 12640.45 37.17 54424.70 88888.00 2016-12-25 10:53:45.375 360 12640.42 37.20 54424.72 88888.00 2016-12-25 10:53:45.500 360 12640.45 37.23 54424.75 88888.00 2016-12-25 10:53:45.625 360 12640.45 37.17 54424.75 88888.00 2016-12-25 10:53:45.750 360 12640.45 37.17 54424.72 88888.00 2016-12-25 10:53:45.875 360 12640.42 37.15 54424.72 88888.00 2016-12-25 10:53:46.000 360 12640.35 37.12 54424.72 88888.00 2016-12-25 10:53:46.125 360 12640.33 37.15 54424.72 88888.00 2016-12-25 10:53:46.250 360 12640.30 37.15 54424.75 88888.00 2016-12-25 10:53:46.375 360 12640.33 37.17 54424.75 88888.00 2016-12-25 10:53:46.500 360 12640.33 37.15 54424.72 88888.00 2016-12-25 10:53:46.625 360 12640.33 37.12 54424.72 88888.00 2016-12-25 10:53:46.750 360 12640.33 37.12 54424.75 88888.00 2016-12-25 10:53:46.875 360 12640.33 37.15 54424.72 88888.00 2016-12-25 10:53:47.000 360 12640.33 37.12 54424.70 88888.00 2016-12-25 10:53:47.125 360 12640.30 37.10 54424.70 88888.00 2016-12-25 10:53:47.250 360 12640.25 37.08 54424.72 88888.00 2016-12-25 10:53:47.375 360 12640.25 37.10 54424.72 88888.00 2016-12-25 10:53:47.500 360 12640.30 37.08 54424.72 88888.00 2016-12-25 10:53:47.625 360 12640.35 37.10 54424.72 88888.00 2016-12-25 10:53:47.750 360 12640.33 37.08 54424.72 88888.00 2016-12-25 10:53:47.875 360 12640.25 37.05 54424.70 88888.00 2016-12-25 10:53:48.000 360 12640.17 37.02 54424.72 88888.00 2016-12-25 10:53:48.125 360 12640.12 37.05 54424.70 88888.00 2016-12-25 10:53:48.250 360 12640.08 37.05 54424.70 88888.00 2016-12-25 10:53:48.375 360 12640.05 37.05 54424.70 88888.00 2016-12-25 10:53:48.500 360 12640.00 37.05 54424.70 88888.00 2016-12-25 10:53:48.625 360 12639.98 37.05 54424.70 88888.00 2016-12-25 10:53:48.750 360 12640.00 37.00 54424.70 88888.00 2016-12-25 10:53:48.875 360 12640.00 36.98 54424.72 88888.00 2016-12-25 10:53:49.000 360 12640.02 36.98 54424.70 88888.00 2016-12-25 10:53:49.125 360 12640.00 37.00 54424.72 88888.00 2016-12-25 10:53:49.250 360 12639.98 36.98 54424.72 88888.00 2016-12-25 10:53:49.375 360 12640.00 36.98 54424.70 88888.00 2016-12-25 10:53:49.500 360 12640.02 36.95 54424.72 88888.00 2016-12-25 10:53:49.625 360 12640.02 36.95 54424.70 88888.00 2016-12-25 10:53:49.750 360 12640.00 36.92 54424.75 88888.00 2016-12-25 10:53:49.875 360 12639.98 36.90 54424.75 88888.00 2016-12-25 10:53:50.000 360 12639.98 36.90 54424.75 88888.00 2016-12-25 10:53:50.125 360 12639.90 36.92 54424.72 88888.00 2016-12-25 10:53:50.250 360 12639.88 36.92 54424.75 88888.00 2016-12-25 10:53:50.375 360 12639.85 36.92 54424.78 88888.00 2016-12-25 10:53:50.500 360 12639.88 36.95 54424.78 88888.00 2016-12-25 10:53:50.625 360 12639.85 36.92 54424.75 88888.00 2016-12-25 10:53:50.750 360 12639.75 36.90 54424.75 88888.00 2016-12-25 10:53:50.875 360 12639.77 36.88 54424.75 88888.00 2016-12-25 10:53:51.000 360 12639.77 36.90 54424.72 88888.00 2016-12-25 10:53:51.125 360 12639.83 36.90 54424.75 88888.00 2016-12-25 10:53:51.250 360 12639.80 36.92 54424.78 88888.00 2016-12-25 10:53:51.375 360 12639.73 36.92 54424.75 88888.00 2016-12-25 10:53:51.500 360 12639.62 36.90 54424.78 88888.00 2016-12-25 10:53:51.625 360 12639.67 36.88 54424.78 88888.00 2016-12-25 10:53:51.750 360 12639.73 36.92 54424.78 88888.00 2016-12-25 10:53:51.875 360 12639.67 36.90 54424.78 88888.00 2016-12-25 10:53:52.000 360 12639.65 36.88 54424.78 88888.00 2016-12-25 10:53:52.125 360 12639.65 36.85 54424.78 88888.00 2016-12-25 10:53:52.250 360 12639.62 36.85 54424.78 88888.00 2016-12-25 10:53:52.375 360 12639.60 36.88 54424.80 88888.00 2016-12-25 10:53:52.500 360 12639.60 36.88 54424.78 88888.00 2016-12-25 10:53:52.625 360 12639.62 36.85 54424.75 88888.00 2016-12-25 10:53:52.750 360 12639.62 36.83 54424.78 88888.00 2016-12-25 10:53:52.875 360 12639.62 36.85 54424.78 88888.00 2016-12-25 10:53:53.000 360 12639.65 36.88 54424.75 88888.00 2016-12-25 10:53:53.125 360 12639.70 36.88 54424.78 88888.00 2016-12-25 10:53:53.250 360 12639.73 36.90 54424.80 88888.00 2016-12-25 10:53:53.375 360 12639.67 36.90 54424.78 88888.00 2016-12-25 10:53:53.500 360 12639.62 36.88 54424.78 88888.00 2016-12-25 10:53:53.625 360 12639.58 36.88 54424.78 88888.00 2016-12-25 10:53:53.750 360 12639.65 36.88 54424.80 88888.00 2016-12-25 10:53:53.875 360 12639.65 36.90 54424.80 88888.00 2016-12-25 10:53:54.000 360 12639.67 36.90 54424.80 88888.00 2016-12-25 10:53:54.125 360 12639.70 36.88 54424.80 88888.00 2016-12-25 10:53:54.250 360 12639.65 36.88 54424.82 88888.00 2016-12-25 10:53:54.375 360 12639.67 36.90 54424.85 88888.00 2016-12-25 10:53:54.500 360 12639.65 36.92 54424.82 88888.00 2016-12-25 10:53:54.625 360 12639.65 36.92 54424.80 88888.00 2016-12-25 10:53:54.750 360 12639.58 36.92 54424.82 88888.00 2016-12-25 10:53:54.875 360 12639.60 36.95 54424.82 88888.00 2016-12-25 10:53:55.000 360 12639.58 36.95 54424.80 88888.00 2016-12-25 10:53:55.125 360 12639.58 36.92 54424.80 88888.00 2016-12-25 10:53:55.250 360 12639.58 36.95 54424.85 88888.00 2016-12-25 10:53:55.375 360 12639.67 37.00 54424.82 88888.00 2016-12-25 10:53:55.500 360 12639.67 37.02 54424.85 88888.00 2016-12-25 10:53:55.625 360 12639.62 37.00 54424.82 88888.00 2016-12-25 10:53:55.750 360 12639.60 36.98 54424.82 88888.00 2016-12-25 10:53:55.875 360 12639.55 36.98 54424.88 88888.00 2016-12-25 10:53:56.000 360 12639.60 37.00 54424.85 88888.00 2016-12-25 10:53:56.125 360 12639.55 37.00 54424.85 88888.00 2016-12-25 10:53:56.250 360 12639.52 37.00 54424.90 88888.00 2016-12-25 10:53:56.375 360 12639.45 37.02 54424.90 88888.00 2016-12-25 10:53:56.500 360 12639.42 37.00 54424.88 88888.00 2016-12-25 10:53:56.625 360 12639.42 37.02 54424.88 88888.00 2016-12-25 10:53:56.750 360 12639.40 37.02 54424.88 88888.00 2016-12-25 10:53:56.875 360 12639.38 37.05 54424.90 88888.00 2016-12-25 10:53:57.000 360 12639.38 37.05 54424.90 88888.00 2016-12-25 10:53:57.125 360 12639.35 37.08 54424.90 88888.00 2016-12-25 10:53:57.250 360 12639.27 37.05 54424.88 88888.00 2016-12-25 10:53:57.375 360 12639.25 37.08 54424.88 88888.00 2016-12-25 10:53:57.500 360 12639.27 37.08 54424.90 88888.00 2016-12-25 10:53:57.625 360 12639.20 37.05 54424.90 88888.00 2016-12-25 10:53:57.750 360 12639.15 37.05 54424.93 88888.00 2016-12-25 10:53:57.875 360 12639.12 37.08 54424.93 88888.00 2016-12-25 10:53:58.000 360 12639.10 37.08 54424.95 88888.00 2016-12-25 10:53:58.125 360 12639.00 37.08 54424.95 88888.00 2016-12-25 10:53:58.250 360 12638.95 37.08 54424.93 88888.00 2016-12-25 10:53:58.375 360 12638.98 37.10 54424.93 88888.00 2016-12-25 10:53:58.500 360 12639.00 37.10 54424.95 88888.00 2016-12-25 10:53:58.625 360 12638.98 37.12 54424.95 88888.00 2016-12-25 10:53:58.750 360 12639.00 37.15 54425.00 88888.00 2016-12-25 10:53:58.875 360 12638.98 37.15 54425.00 88888.00 2016-12-25 10:53:59.000 360 12638.92 37.17 54425.00 88888.00 2016-12-25 10:53:59.125 360 12638.88 37.20 54424.97 88888.00 2016-12-25 10:53:59.250 360 12638.85 37.12 54424.97 88888.00 2016-12-25 10:53:59.375 360 12638.83 37.12 54425.00 88888.00 2016-12-25 10:53:59.500 360 12638.77 37.17 54425.00 88888.00 2016-12-25 10:53:59.625 360 12638.77 37.15 54424.97 88888.00 2016-12-25 10:53:59.750 360 12638.70 37.15 54425.03 88888.00 2016-12-25 10:53:59.875 360 12638.67 37.15 54425.03 88888.00 2016-12-25 10:54:00.000 360 12638.65 37.15 54425.05 88888.00 2016-12-25 10:54:00.125 360 12638.60 37.15 54425.05 88888.00 2016-12-25 10:54:00.250 360 12638.55 37.17 54425.05 88888.00 2016-12-25 10:54:00.375 360 12638.50 37.15 54425.05 88888.00 2016-12-25 10:54:00.500 360 12638.45 37.17 54425.05 88888.00 2016-12-25 10:54:00.625 360 12638.50 37.15 54425.07 88888.00 2016-12-25 10:54:00.750 360 12638.52 37.17 54425.07 88888.00 2016-12-25 10:54:00.875 360 12638.40 37.15 54425.10 88888.00 2016-12-25 10:54:01.000 360 12638.33 37.12 54425.10 88888.00 2016-12-25 10:54:01.125 360 12638.30 37.12 54425.12 88888.00 2016-12-25 10:54:01.250 360 12638.25 37.12 54425.12 88888.00 2016-12-25 10:54:01.375 360 12638.23 37.12 54425.12 88888.00 2016-12-25 10:54:01.500 360 12638.20 37.15 54425.12 88888.00 2016-12-25 10:54:01.625 360 12638.15 37.17 54425.15 88888.00 2016-12-25 10:54:01.750 360 12638.02 37.12 54425.15 88888.00 2016-12-25 10:54:01.875 360 12637.98 37.12 54425.18 88888.00 2016-12-25 10:54:02.000 360 12637.95 37.10 54425.15 88888.00 2016-12-25 10:54:02.125 360 12637.92 37.08 54425.18 88888.00 2016-12-25 10:54:02.250 360 12637.88 37.08 54425.18 88888.00 2016-12-25 10:54:02.375 360 12637.83 37.10 54425.18 88888.00 2016-12-25 10:54:02.500 360 12637.83 37.08 54425.12 88888.00 2016-12-25 10:54:02.625 360 12637.80 37.05 54425.12 88888.00 2016-12-25 10:54:02.750 360 12637.80 37.05 54425.18 88888.00 2016-12-25 10:54:02.875 360 12637.75 37.05 54425.18 88888.00 2016-12-25 10:54:03.000 360 12637.67 37.02 54425.18 88888.00 2016-12-25 10:54:03.125 360 12637.65 37.02 54425.18 88888.00 2016-12-25 10:54:03.250 360 12637.62 37.00 54425.15 88888.00 2016-12-25 10:54:03.375 360 12637.65 37.00 54425.15 88888.00 2016-12-25 10:54:03.500 360 12637.65 36.98 54425.18 88888.00 2016-12-25 10:54:03.625 360 12637.60 36.98 54425.20 88888.00 2016-12-25 10:54:03.750 360 12637.55 36.98 54425.20 88888.00 2016-12-25 10:54:03.875 360 12637.52 36.98 54425.18 88888.00 2016-12-25 10:54:04.000 360 12637.45 36.98 54425.18 88888.00 2016-12-25 10:54:04.125 360 12637.45 36.95 54425.25 88888.00 2016-12-25 10:54:04.250 360 12637.38 36.95 54425.22 88888.00 2016-12-25 10:54:04.375 360 12637.38 36.92 54425.25 88888.00 2016-12-25 10:54:04.500 360 12637.35 36.95 54425.25 88888.00 2016-12-25 10:54:04.625 360 12637.27 36.92 54425.25 88888.00 2016-12-25 10:54:04.750 360 12637.20 36.88 54425.28 88888.00 2016-12-25 10:54:04.875 360 12637.12 36.85 54425.22 88888.00 2016-12-25 10:54:05.000 360 12637.05 36.85 54425.25 88888.00 2016-12-25 10:54:05.125 360 12637.05 36.88 54425.28 88888.00 2016-12-25 10:54:05.250 360 12637.02 36.85 54425.25 88888.00 2016-12-25 10:54:05.375 360 12636.92 36.85 54425.28 88888.00 2016-12-25 10:54:05.500 360 12636.88 36.85 54425.28 88888.00 2016-12-25 10:54:05.625 360 12636.88 36.85 54425.28 88888.00 2016-12-25 10:54:05.750 360 12636.88 36.88 54425.32 88888.00 2016-12-25 10:54:05.875 360 12636.85 36.83 54425.32 88888.00 2016-12-25 10:54:06.000 360 12636.77 36.80 54425.30 88888.00 2016-12-25 10:54:06.125 360 12636.70 36.80 54425.28 88888.00 2016-12-25 10:54:06.250 360 12636.62 36.75 54425.30 88888.00 2016-12-25 10:54:06.375 360 12636.60 36.77 54425.30 88888.00 2016-12-25 10:54:06.500 360 12636.60 36.77 54425.30 88888.00 2016-12-25 10:54:06.625 360 12636.60 36.75 54425.30 88888.00 2016-12-25 10:54:06.750 360 12636.55 36.70 54425.30 88888.00 2016-12-25 10:54:06.875 360 12636.48 36.67 54425.28 88888.00 2016-12-25 10:54:07.000 360 12636.40 36.65 54425.28 88888.00 2016-12-25 10:54:07.125 360 12636.42 36.65 54425.30 88888.00 2016-12-25 10:54:07.250 360 12636.33 36.60 54425.30 88888.00 2016-12-25 10:54:07.375 360 12636.30 36.62 54425.30 88888.00 2016-12-25 10:54:07.500 360 12636.23 36.62 54425.30 88888.00 2016-12-25 10:54:07.625 360 12636.17 36.62 54425.35 88888.00 2016-12-25 10:54:07.750 360 12636.23 36.58 54425.35 88888.00 2016-12-25 10:54:07.875 360 12636.25 36.55 54425.32 88888.00 2016-12-25 10:54:08.000 360 12636.20 36.52 54425.30 88888.00 2016-12-25 10:54:08.125 360 12636.12 36.52 54425.32 88888.00 2016-12-25 10:54:08.250 360 12636.02 36.52 54425.35 88888.00 2016-12-25 10:54:08.375 360 12635.98 36.52 54425.32 88888.00 2016-12-25 10:54:08.500 360 12635.95 36.48 54425.35 88888.00 2016-12-25 10:54:08.625 360 12635.90 36.48 54425.35 88888.00 2016-12-25 10:54:08.750 360 12635.85 36.50 54425.38 88888.00 2016-12-25 10:54:08.875 360 12635.77 36.45 54425.35 88888.00 2016-12-25 10:54:09.000 360 12635.70 36.45 54425.32 88888.00 2016-12-25 10:54:09.125 360 12635.70 36.45 54425.32 88888.00 2016-12-25 10:54:09.250 360 12635.67 36.45 54425.38 88888.00 2016-12-25 10:54:09.375 360 12635.67 36.45 54425.38 88888.00 2016-12-25 10:54:09.500 360 12635.60 36.42 54425.40 88888.00 2016-12-25 10:54:09.625 360 12635.58 36.42 54425.38 88888.00 2016-12-25 10:54:09.750 360 12635.50 36.40 54425.35 88888.00 2016-12-25 10:54:09.875 360 12635.45 36.38 54425.38 88888.00 2016-12-25 10:54:10.000 360 12635.45 36.38 54425.35 88888.00 2016-12-25 10:54:10.125 360 12635.40 36.38 54425.35 88888.00 2016-12-25 10:54:10.250 360 12635.30 36.33 54425.40 88888.00 2016-12-25 10:54:10.375 360 12635.20 36.33 54425.40 88888.00 2016-12-25 10:54:10.500 360 12635.15 36.35 54425.35 88888.00 2016-12-25 10:54:10.625 360 12635.15 36.35 54425.35 88888.00 2016-12-25 10:54:10.750 360 12635.08 36.27 54425.35 88888.00 2016-12-25 10:54:10.875 360 12635.05 36.23 54425.38 88888.00 2016-12-25 10:54:11.000 360 12635.00 36.23 54425.35 88888.00 2016-12-25 10:54:11.125 360 12635.00 36.23 54425.38 88888.00 2016-12-25 10:54:11.250 360 12635.05 36.23 54425.43 88888.00 2016-12-25 10:54:11.375 360 12635.08 36.17 54425.38 88888.00 2016-12-25 10:54:11.500 360 12634.98 36.12 54425.40 88888.00 2016-12-25 10:54:11.625 360 12634.92 36.10 54425.35 88888.00 2016-12-25 10:54:11.750 360 12634.92 36.10 54425.35 88888.00 2016-12-25 10:54:11.875 360 12634.88 36.08 54425.35 88888.00 2016-12-25 10:54:12.000 360 12634.85 36.02 54425.40 88888.00 2016-12-25 10:54:12.125 360 12634.83 36.05 54425.40 88888.00 2016-12-25 10:54:12.250 360 12634.83 36.02 54425.40 88888.00 2016-12-25 10:54:12.375 360 12634.85 36.02 54425.38 88888.00 2016-12-25 10:54:12.500 360 12634.83 36.00 54425.38 88888.00 2016-12-25 10:54:12.625 360 12634.83 35.98 54425.38 88888.00 2016-12-25 10:54:12.750 360 12634.73 35.95 54425.38 88888.00 2016-12-25 10:54:12.875 360 12634.65 35.98 54425.35 88888.00 2016-12-25 10:54:13.000 360 12634.65 35.98 54425.35 88888.00 2016-12-25 10:54:13.125 360 12634.70 35.92 54425.35 88888.00 2016-12-25 10:54:13.250 360 12634.62 35.92 54425.32 88888.00 2016-12-25 10:54:13.375 360 12634.70 35.92 54425.35 88888.00 2016-12-25 10:54:13.500 360 12634.62 35.92 54425.38 88888.00 2016-12-25 10:54:13.625 360 12634.55 35.92 54425.38 88888.00 2016-12-25 10:54:13.750 360 12634.52 35.92 54425.32 88888.00 2016-12-25 10:54:13.875 360 12634.52 35.90 54425.32 88888.00 2016-12-25 10:54:14.000 360 12634.45 35.90 54425.32 88888.00 2016-12-25 10:54:14.125 360 12634.42 35.90 54425.30 88888.00 2016-12-25 10:54:14.250 360 12634.38 35.85 54425.32 88888.00 2016-12-25 10:54:14.375 360 12634.40 35.88 54425.30 88888.00 2016-12-25 10:54:14.500 360 12634.38 35.85 54425.28 88888.00 2016-12-25 10:54:14.625 360 12634.30 35.85 54425.28 88888.00 2016-12-25 10:54:14.750 360 12634.23 35.85 54425.30 88888.00 2016-12-25 10:54:14.875 360 12634.23 35.83 54425.32 88888.00 2016-12-25 10:54:15.000 360 12634.25 35.80 54425.30 88888.00 2016-12-25 10:54:15.125 360 12634.20 35.77 54425.30 88888.00 2016-12-25 10:54:15.250 360 12634.10 35.75 54425.30 88888.00 2016-12-25 10:54:15.375 360 12634.05 35.75 54425.30 88888.00 2016-12-25 10:54:15.500 360 12634.00 35.75 54425.28 88888.00 2016-12-25 10:54:15.625 360 12633.98 35.75 54425.28 88888.00 2016-12-25 10:54:15.750 360 12633.92 35.70 54425.28 88888.00 2016-12-25 10:54:15.875 360 12633.92 35.67 54425.28 88888.00 2016-12-25 10:54:16.000 360 12633.92 35.65 54425.25 88888.00 2016-12-25 10:54:16.125 360 12633.90 35.65 54425.22 88888.00 2016-12-25 10:54:16.250 360 12633.88 35.62 54425.25 88888.00 2016-12-25 10:54:16.375 360 12633.88 35.60 54425.22 88888.00 2016-12-25 10:54:16.500 360 12633.80 35.60 54425.22 88888.00 2016-12-25 10:54:16.625 360 12633.77 35.60 54425.25 88888.00 2016-12-25 10:54:16.750 360 12633.75 35.60 54425.22 88888.00 2016-12-25 10:54:16.875 360 12633.73 35.58 54425.20 88888.00 2016-12-25 10:54:17.000 360 12633.75 35.58 54425.22 88888.00 2016-12-25 10:54:17.125 360 12633.77 35.55 54425.22 88888.00 2016-12-25 10:54:17.250 360 12633.67 35.50 54425.18 88888.00 2016-12-25 10:54:17.375 360 12633.65 35.50 54425.20 88888.00 2016-12-25 10:54:17.500 360 12633.60 35.48 54425.18 88888.00 2016-12-25 10:54:17.625 360 12633.60 35.48 54425.18 88888.00 2016-12-25 10:54:17.750 360 12633.60 35.48 54425.18 88888.00 2016-12-25 10:54:17.875 360 12633.52 35.50 54425.18 88888.00 2016-12-25 10:54:18.000 360 12633.48 35.50 54425.15 88888.00 2016-12-25 10:54:18.125 360 12633.45 35.42 54425.15 88888.00 2016-12-25 10:54:18.250 360 12633.42 35.38 54425.15 88888.00 2016-12-25 10:54:18.375 360 12633.35 35.38 54425.15 88888.00 2016-12-25 10:54:18.500 360 12633.33 35.40 54425.12 88888.00 2016-12-25 10:54:18.625 360 12633.30 35.40 54425.12 88888.00 2016-12-25 10:54:18.750 360 12633.30 35.38 54425.12 88888.00 2016-12-25 10:54:18.875 360 12633.25 35.38 54425.12 88888.00 2016-12-25 10:54:19.000 360 12633.20 35.35 54425.10 88888.00 2016-12-25 10:54:19.125 360 12633.15 35.33 54425.10 88888.00 2016-12-25 10:54:19.250 360 12633.10 35.30 54425.07 88888.00 2016-12-25 10:54:19.375 360 12633.12 35.30 54425.05 88888.00 2016-12-25 10:54:19.500 360 12633.15 35.27 54425.05 88888.00 2016-12-25 10:54:19.625 360 12633.12 35.27 54425.05 88888.00 2016-12-25 10:54:19.750 360 12633.05 35.25 54425.03 88888.00 2016-12-25 10:54:19.875 360 12633.02 35.23 54425.03 88888.00 2016-12-25 10:54:20.000 360 12633.02 35.23 54425.03 88888.00 2016-12-25 10:54:20.125 360 12633.02 35.25 54425.03 88888.00 2016-12-25 10:54:20.250 360 12633.02 35.23 54425.00 88888.00 2016-12-25 10:54:20.375 360 12633.00 35.23 54424.95 88888.00 2016-12-25 10:54:20.500 360 12632.92 35.20 54424.97 88888.00 2016-12-25 10:54:20.625 360 12632.95 35.20 54424.97 88888.00 2016-12-25 10:54:20.750 360 12632.95 35.20 54424.97 88888.00 2016-12-25 10:54:20.875 360 12632.88 35.15 54424.97 88888.00 2016-12-25 10:54:21.000 360 12632.88 35.15 54424.95 88888.00 2016-12-25 10:54:21.125 360 12632.83 35.17 54424.95 88888.00 2016-12-25 10:54:21.250 360 12632.77 35.15 54424.93 88888.00 2016-12-25 10:54:21.375 360 12632.80 35.17 54424.95 88888.00 2016-12-25 10:54:21.500 360 12632.75 35.17 54424.95 88888.00 2016-12-25 10:54:21.625 360 12632.73 35.12 54424.93 88888.00 2016-12-25 10:54:21.750 360 12632.70 35.08 54424.90 88888.00 2016-12-25 10:54:21.875 360 12632.65 35.10 54424.90 88888.00 2016-12-25 10:54:22.000 360 12632.65 35.10 54424.90 88888.00 2016-12-25 10:54:22.125 360 12632.65 35.08 54424.90 88888.00 2016-12-25 10:54:22.250 360 12632.67 35.05 54424.88 88888.00 2016-12-25 10:54:22.375 360 12632.65 35.10 54424.88 88888.00 2016-12-25 10:54:22.500 360 12632.62 35.08 54424.85 88888.00 2016-12-25 10:54:22.625 360 12632.60 35.08 54424.82 88888.00 2016-12-25 10:54:22.750 360 12632.60 35.05 54424.80 88888.00 2016-12-25 10:54:22.875 360 12632.55 35.02 54424.80 88888.00 2016-12-25 10:54:23.000 360 12632.52 35.00 54424.80 88888.00 2016-12-25 10:54:23.125 360 12632.50 35.02 54424.80 88888.00 2016-12-25 10:54:23.250 360 12632.45 35.00 54424.78 88888.00 2016-12-25 10:54:23.375 360 12632.40 34.98 54424.78 88888.00 2016-12-25 10:54:23.500 360 12632.40 34.95 54424.75 88888.00 2016-12-25 10:54:23.625 360 12632.45 34.95 54424.78 88888.00 2016-12-25 10:54:23.750 360 12632.42 34.95 54424.75 88888.00 2016-12-25 10:54:23.875 360 12632.38 34.88 54424.72 88888.00 2016-12-25 10:54:24.000 360 12632.38 34.88 54424.70 88888.00 2016-12-25 10:54:24.125 360 12632.38 34.88 54424.70 88888.00 2016-12-25 10:54:24.250 360 12632.30 34.83 54424.70 88888.00 2016-12-25 10:54:24.375 360 12632.30 34.83 54424.65 88888.00 2016-12-25 10:54:24.500 360 12632.30 34.83 54424.65 88888.00 2016-12-25 10:54:24.625 360 12632.23 34.80 54424.60 88888.00 2016-12-25 10:54:24.750 360 12632.15 34.75 54424.60 88888.00 2016-12-25 10:54:24.875 360 12632.17 34.73 54424.60 88888.00 2016-12-25 10:54:25.000 360 12632.27 34.70 54424.60 88888.00 2016-12-25 10:54:25.125 360 12632.27 34.67 54424.57 88888.00 2016-12-25 10:54:25.250 360 12632.27 34.67 54424.55 88888.00 2016-12-25 10:54:25.375 360 12632.27 34.67 54424.55 88888.00 2016-12-25 10:54:25.500 360 12632.27 34.65 54424.53 88888.00 2016-12-25 10:54:25.625 360 12632.20 34.67 54424.55 88888.00 2016-12-25 10:54:25.750 360 12632.10 34.67 54424.53 88888.00 2016-12-25 10:54:25.875 360 12632.12 34.65 54424.53 88888.00 2016-12-25 10:54:26.000 360 12632.10 34.60 54424.45 88888.00 2016-12-25 10:54:26.125 360 12632.12 34.62 54424.45 88888.00 2016-12-25 10:54:26.250 360 12632.10 34.62 54424.47 88888.00 2016-12-25 10:54:26.375 360 12632.12 34.62 54424.43 88888.00 2016-12-25 10:54:26.500 360 12632.12 34.62 54424.40 88888.00 2016-12-25 10:54:26.625 360 12632.12 34.58 54424.43 88888.00 2016-12-25 10:54:26.750 360 12632.12 34.60 54424.40 88888.00 2016-12-25 10:54:26.875 360 12632.12 34.58 54424.40 88888.00 2016-12-25 10:54:27.000 360 12632.08 34.60 54424.38 88888.00 2016-12-25 10:54:27.125 360 12632.00 34.58 54424.35 88888.00 2016-12-25 10:54:27.250 360 12632.00 34.58 54424.32 88888.00 2016-12-25 10:54:27.375 360 12632.05 34.58 54424.32 88888.00 2016-12-25 10:54:27.500 360 12632.08 34.52 54424.28 88888.00 2016-12-25 10:54:27.625 360 12632.08 34.50 54424.25 88888.00 2016-12-25 10:54:27.750 360 12632.10 34.52 54424.25 88888.00 2016-12-25 10:54:27.875 360 12632.05 34.55 54424.25 88888.00 2016-12-25 10:54:28.000 360 12632.02 34.55 54424.22 88888.00 2016-12-25 10:54:28.125 360 12632.00 34.52 54424.22 88888.00 2016-12-25 10:54:28.250 360 12632.02 34.50 54424.20 88888.00 2016-12-25 10:54:28.375 360 12632.02 34.50 54424.18 88888.00 2016-12-25 10:54:28.500 360 12632.00 34.50 54424.15 88888.00 2016-12-25 10:54:28.625 360 12632.00 34.52 54424.15 88888.00 2016-12-25 10:54:28.750 360 12632.02 34.52 54424.15 88888.00 2016-12-25 10:54:28.875 360 12632.00 34.50 54424.12 88888.00 2016-12-25 10:54:29.000 360 12632.02 34.48 54424.10 88888.00 2016-12-25 10:54:29.125 360 12632.02 34.48 54424.10 88888.00 2016-12-25 10:54:29.250 360 12631.98 34.50 54424.10 88888.00 2016-12-25 10:54:29.375 360 12632.08 34.50 54424.07 88888.00 2016-12-25 10:54:29.500 360 12632.12 34.48 54424.07 88888.00 2016-12-25 10:54:29.625 360 12632.08 34.48 54424.07 88888.00 2016-12-25 10:54:29.750 360 12632.02 34.48 54424.03 88888.00 2016-12-25 10:54:29.875 360 12632.05 34.42 54424.00 88888.00 2016-12-25 10:54:30.000 360 12632.10 34.45 54423.97 88888.00 2016-12-25 10:54:30.125 360 12632.12 34.48 54424.00 88888.00 2016-12-25 10:54:30.250 360 12632.12 34.50 54423.97 88888.00 2016-12-25 10:54:30.375 360 12632.15 34.48 54423.95 88888.00 2016-12-25 10:54:30.500 360 12632.15 34.48 54423.97 88888.00 2016-12-25 10:54:30.625 360 12632.10 34.45 54423.95 88888.00 2016-12-25 10:54:30.750 360 12632.12 34.48 54423.93 88888.00 2016-12-25 10:54:30.875 360 12632.12 34.45 54423.93 88888.00 2016-12-25 10:54:31.000 360 12632.15 34.42 54423.90 88888.00 2016-12-25 10:54:31.125 360 12632.15 34.42 54423.90 88888.00 2016-12-25 10:54:31.250 360 12632.12 34.45 54423.88 88888.00 2016-12-25 10:54:31.375 360 12632.17 34.48 54423.82 88888.00 2016-12-25 10:54:31.500 360 12632.17 34.50 54423.80 88888.00 2016-12-25 10:54:31.625 360 12632.15 34.48 54423.82 88888.00 2016-12-25 10:54:31.750 360 12632.17 34.45 54423.80 88888.00 2016-12-25 10:54:31.875 360 12632.20 34.45 54423.78 88888.00 2016-12-25 10:54:32.000 360 12632.25 34.42 54423.75 88888.00 2016-12-25 10:54:32.125 360 12632.23 34.45 54423.72 88888.00 2016-12-25 10:54:32.250 360 12632.20 34.45 54423.72 88888.00 2016-12-25 10:54:32.375 360 12632.15 34.45 54423.72 88888.00 2016-12-25 10:54:32.500 360 12632.15 34.45 54423.70 88888.00 2016-12-25 10:54:32.625 360 12632.15 34.48 54423.68 88888.00 2016-12-25 10:54:32.750 360 12632.17 34.50 54423.65 88888.00 2016-12-25 10:54:32.875 360 12632.15 34.45 54423.62 88888.00 2016-12-25 10:54:33.000 360 12632.17 34.48 54423.60 88888.00 2016-12-25 10:54:33.125 360 12632.17 34.48 54423.60 88888.00 2016-12-25 10:54:33.250 360 12632.17 34.45 54423.57 88888.00 2016-12-25 10:54:33.375 360 12632.23 34.45 54423.53 88888.00 2016-12-25 10:54:33.500 360 12632.30 34.45 54423.53 88888.00 2016-12-25 10:54:33.625 360 12632.25 34.45 54423.53 88888.00 2016-12-25 10:54:33.750 360 12632.20 34.42 54423.50 88888.00 2016-12-25 10:54:33.875 360 12632.15 34.45 54423.50 88888.00 2016-12-25 10:54:34.000 360 12632.12 34.42 54423.47 88888.00 2016-12-25 10:54:34.125 360 12632.17 34.45 54423.47 88888.00 2016-12-25 10:54:34.250 360 12632.17 34.40 54423.45 88888.00 2016-12-25 10:54:34.375 360 12632.27 34.42 54423.45 88888.00 2016-12-25 10:54:34.500 360 12632.25 34.45 54423.45 88888.00 2016-12-25 10:54:34.625 360 12632.17 34.42 54423.43 88888.00 2016-12-25 10:54:34.750 360 12632.12 34.45 54423.45 88888.00 2016-12-25 10:54:34.875 360 12632.12 34.48 54423.43 88888.00 2016-12-25 10:54:35.000 360 12632.10 34.45 54423.43 88888.00 2016-12-25 10:54:35.125 360 12632.08 34.45 54423.35 88888.00 2016-12-25 10:54:35.250 360 12632.05 34.45 54423.38 88888.00 2016-12-25 10:54:35.375 360 12632.05 34.48 54423.38 88888.00 2016-12-25 10:54:35.500 360 12632.08 34.42 54423.32 88888.00 2016-12-25 10:54:35.625 360 12632.02 34.40 54423.32 88888.00 2016-12-25 10:54:35.750 360 12631.92 34.42 54423.30 88888.00 2016-12-25 10:54:35.875 360 12631.90 34.40 54423.32 88888.00 2016-12-25 10:54:36.000 360 12631.95 34.42 54423.30 88888.00 2016-12-25 10:54:36.125 360 12632.08 34.40 54423.28 88888.00 2016-12-25 10:54:36.250 360 12632.10 34.40 54423.28 88888.00 2016-12-25 10:54:36.375 360 12632.08 34.40 54423.25 88888.00 2016-12-25 10:54:36.500 360 12632.02 34.42 54423.25 88888.00 2016-12-25 10:54:36.625 360 12632.02 34.42 54423.25 88888.00 2016-12-25 10:54:36.750 360 12631.98 34.42 54423.22 88888.00 2016-12-25 10:54:36.875 360 12631.92 34.40 54423.25 88888.00 2016-12-25 10:54:37.000 360 12631.92 34.38 54423.22 88888.00 2016-12-25 10:54:37.125 360 12632.00 34.35 54423.20 88888.00 2016-12-25 10:54:37.250 360 12631.92 34.35 54423.22 88888.00 2016-12-25 10:54:37.375 360 12631.83 34.35 54423.20 88888.00 2016-12-25 10:54:37.500 360 12631.80 34.35 54423.18 88888.00 2016-12-25 10:54:37.625 360 12631.85 34.35 54423.18 88888.00 2016-12-25 10:54:37.750 360 12631.83 34.35 54423.15 88888.00 2016-12-25 10:54:37.875 360 12631.80 34.35 54423.12 88888.00 2016-12-25 10:54:38.000 360 12631.83 34.33 54423.12 88888.00 2016-12-25 10:54:38.125 360 12631.77 34.33 54423.12 88888.00 2016-12-25 10:54:38.250 360 12631.73 34.30 54423.12 88888.00 2016-12-25 10:54:38.375 360 12631.77 34.33 54423.12 88888.00 2016-12-25 10:54:38.500 360 12631.88 34.30 54423.12 88888.00 2016-12-25 10:54:38.625 360 12631.77 34.27 54423.07 88888.00 2016-12-25 10:54:38.750 360 12631.70 34.27 54423.07 88888.00 2016-12-25 10:54:38.875 360 12631.62 34.25 54423.03 88888.00 2016-12-25 10:54:39.000 360 12631.58 34.23 54423.05 88888.00 2016-12-25 10:54:39.125 360 12631.62 34.20 54423.03 88888.00 2016-12-25 10:54:39.250 360 12631.62 34.17 54423.00 88888.00 2016-12-25 10:54:39.375 360 12631.65 34.20 54423.00 88888.00 2016-12-25 10:54:39.500 360 12631.58 34.23 54423.00 88888.00 2016-12-25 10:54:39.625 360 12631.58 34.23 54422.97 88888.00 2016-12-25 10:54:39.750 360 12631.65 34.20 54422.97 88888.00 2016-12-25 10:54:39.875 360 12631.65 34.20 54422.95 88888.00 2016-12-25 10:54:40.000 360 12631.62 34.17 54422.95 88888.00 2016-12-25 10:54:40.125 360 12631.60 34.15 54422.95 88888.00 2016-12-25 10:54:40.250 360 12631.60 34.12 54422.95 88888.00 2016-12-25 10:54:40.375 360 12631.60 34.10 54422.93 88888.00 2016-12-25 10:54:40.500 360 12631.60 34.12 54422.93 88888.00 2016-12-25 10:54:40.625 360 12631.62 34.10 54422.90 88888.00 2016-12-25 10:54:40.750 360 12631.60 34.10 54422.88 88888.00 2016-12-25 10:54:40.875 360 12631.50 34.08 54422.85 88888.00 2016-12-25 10:54:41.000 360 12631.45 34.05 54422.85 88888.00 2016-12-25 10:54:41.125 360 12631.48 34.02 54422.85 88888.00 2016-12-25 10:54:41.250 360 12631.42 34.00 54422.82 88888.00 2016-12-25 10:54:41.375 360 12631.45 34.00 54422.82 88888.00 2016-12-25 10:54:41.500 360 12631.45 34.00 54422.80 88888.00 2016-12-25 10:54:41.625 360 12631.45 33.98 54422.78 88888.00 2016-12-25 10:54:41.750 360 12631.40 33.98 54422.78 88888.00 2016-12-25 10:54:41.875 360 12631.40 33.95 54422.78 88888.00 2016-12-25 10:54:42.000 360 12631.42 33.95 54422.78 88888.00 2016-12-25 10:54:42.125 360 12631.50 33.90 54422.75 88888.00 2016-12-25 10:54:42.250 360 12631.45 33.92 54422.78 88888.00 2016-12-25 10:54:42.375 360 12631.38 33.90 54422.75 88888.00 2016-12-25 10:54:42.500 360 12631.35 33.88 54422.75 88888.00 2016-12-25 10:54:42.625 360 12631.35 33.85 54422.75 88888.00 2016-12-25 10:54:42.750 360 12631.35 33.85 54422.72 88888.00 2016-12-25 10:54:42.875 360 12631.42 33.83 54422.72 88888.00 2016-12-25 10:54:43.000 360 12631.42 33.80 54422.72 88888.00 2016-12-25 10:54:43.125 360 12631.35 33.80 54422.72 88888.00 2016-12-25 10:54:43.250 360 12631.35 33.80 54422.70 88888.00 2016-12-25 10:54:43.375 360 12631.35 33.77 54422.68 88888.00 2016-12-25 10:54:43.500 360 12631.38 33.73 54422.62 88888.00 2016-12-25 10:54:43.625 360 12631.38 33.75 54422.62 88888.00 2016-12-25 10:54:43.750 360 12631.40 33.70 54422.62 88888.00 2016-12-25 10:54:43.875 360 12631.40 33.73 54422.62 88888.00 2016-12-25 10:54:44.000 360 12631.38 33.70 54422.62 88888.00 2016-12-25 10:54:44.125 360 12631.38 33.67 54422.62 88888.00 2016-12-25 10:54:44.250 360 12631.38 33.65 54422.62 88888.00 2016-12-25 10:54:44.375 360 12631.42 33.67 54422.57 88888.00 2016-12-25 10:54:44.500 360 12631.38 33.67 54422.57 88888.00 2016-12-25 10:54:44.625 360 12631.38 33.65 54422.57 88888.00 2016-12-25 10:54:44.750 360 12631.35 33.60 54422.55 88888.00 2016-12-25 10:54:44.875 360 12631.33 33.60 54422.53 88888.00 2016-12-25 10:54:45.000 360 12631.30 33.58 54422.50 88888.00 2016-12-25 10:54:45.125 360 12631.33 33.58 54422.55 88888.00 2016-12-25 10:54:45.250 360 12631.33 33.52 54422.55 88888.00 2016-12-25 10:54:45.375 360 12631.35 33.50 54422.53 88888.00 2016-12-25 10:54:45.500 360 12631.27 33.52 54422.53 88888.00 2016-12-25 10:54:45.625 360 12631.30 33.52 54422.53 88888.00 2016-12-25 10:54:45.750 360 12631.30 33.52 54422.53 88888.00 2016-12-25 10:54:45.875 360 12631.27 33.50 54422.53 88888.00 2016-12-25 10:54:46.000 360 12631.30 33.45 54422.50 88888.00 2016-12-25 10:54:46.125 360 12631.27 33.40 54422.50 88888.00 2016-12-25 10:54:46.250 360 12631.20 33.40 54422.47 88888.00 2016-12-25 10:54:46.375 360 12631.20 33.40 54422.47 88888.00 2016-12-25 10:54:46.500 360 12631.25 33.38 54422.45 88888.00 2016-12-25 10:54:46.625 360 12631.23 33.38 54422.43 88888.00 2016-12-25 10:54:46.750 360 12631.20 33.38 54422.43 88888.00 2016-12-25 10:54:46.875 360 12631.23 33.33 54422.45 88888.00 2016-12-25 10:54:47.000 360 12631.23 33.33 54422.40 88888.00 2016-12-25 10:54:47.125 360 12631.20 33.27 54422.43 88888.00 2016-12-25 10:54:47.250 360 12631.17 33.27 54422.43 88888.00 2016-12-25 10:54:47.375 360 12631.17 33.27 54422.40 88888.00 2016-12-25 10:54:47.500 360 12631.15 33.27 54422.40 88888.00 2016-12-25 10:54:47.625 360 12631.08 33.23 54422.38 88888.00 2016-12-25 10:54:47.750 360 12631.08 33.23 54422.38 88888.00 2016-12-25 10:54:47.875 360 12631.02 33.23 54422.38 88888.00 2016-12-25 10:54:48.000 360 12631.05 33.20 54422.35 88888.00 2016-12-25 10:54:48.125 360 12631.10 33.17 54422.35 88888.00 2016-12-25 10:54:48.250 360 12631.12 33.12 54422.35 88888.00 2016-12-25 10:54:48.375 360 12631.15 33.10 54422.32 88888.00 2016-12-25 10:54:48.500 360 12631.10 33.15 54422.30 88888.00 2016-12-25 10:54:48.625 360 12631.05 33.17 54422.32 88888.00 2016-12-25 10:54:48.750 360 12631.08 33.10 54422.32 88888.00 2016-12-25 10:54:48.875 360 12631.10 33.10 54422.30 88888.00 2016-12-25 10:54:49.000 360 12631.05 33.10 54422.30 88888.00 2016-12-25 10:54:49.125 360 12631.00 33.10 54422.30 88888.00 2016-12-25 10:54:49.250 360 12631.10 33.08 54422.28 88888.00 2016-12-25 10:54:49.375 360 12631.20 33.05 54422.25 88888.00 2016-12-25 10:54:49.500 360 12631.12 33.02 54422.22 88888.00 2016-12-25 10:54:49.625 360 12631.05 33.02 54422.25 88888.00 2016-12-25 10:54:49.750 360 12631.02 33.00 54422.20 88888.00 2016-12-25 10:54:49.875 360 12631.10 33.00 54422.22 88888.00 2016-12-25 10:54:50.000 360 12631.05 33.00 54422.20 88888.00 2016-12-25 10:54:50.125 360 12631.00 33.00 54422.20 88888.00 2016-12-25 10:54:50.250 360 12630.92 32.95 54422.22 88888.00 2016-12-25 10:54:50.375 360 12630.98 32.95 54422.20 88888.00 2016-12-25 10:54:50.500 360 12631.02 32.95 54422.20 88888.00 2016-12-25 10:54:50.625 360 12630.95 32.90 54422.12 88888.00 2016-12-25 10:54:50.750 360 12630.92 32.92 54422.12 88888.00 2016-12-25 10:54:50.875 360 12630.95 32.90 54422.12 88888.00 2016-12-25 10:54:51.000 360 12630.92 32.90 54422.12 88888.00 2016-12-25 10:54:51.125 360 12630.90 32.88 54422.12 88888.00 2016-12-25 10:54:51.250 360 12630.88 32.85 54422.15 88888.00 2016-12-25 10:54:51.375 360 12630.88 32.83 54422.10 88888.00 2016-12-25 10:54:51.500 360 12630.90 32.80 54422.10 88888.00 2016-12-25 10:54:51.625 360 12630.95 32.80 54422.10 88888.00 2016-12-25 10:54:51.750 360 12630.95 32.80 54422.10 88888.00 2016-12-25 10:54:51.875 360 12630.92 32.83 54422.10 88888.00 2016-12-25 10:54:52.000 360 12630.92 32.80 54422.07 88888.00 2016-12-25 10:54:52.125 360 12630.92 32.75 54422.05 88888.00 2016-12-25 10:54:52.250 360 12630.85 32.73 54422.03 88888.00 2016-12-25 10:54:52.375 360 12630.90 32.73 54422.05 88888.00 2016-12-25 10:54:52.500 360 12630.92 32.73 54422.05 88888.00 2016-12-25 10:54:52.625 360 12630.95 32.70 54422.05 88888.00 2016-12-25 10:54:52.750 360 12630.92 32.65 54422.03 88888.00 2016-12-25 10:54:52.875 360 12630.90 32.65 54422.00 88888.00 2016-12-25 10:54:53.000 360 12630.92 32.65 54422.00 88888.00 2016-12-25 10:54:53.125 360 12630.92 32.67 54422.00 88888.00 2016-12-25 10:54:53.250 360 12630.88 32.65 54422.03 88888.00 2016-12-25 10:54:53.375 360 12630.90 32.65 54422.00 88888.00 2016-12-25 10:54:53.500 360 12630.88 32.62 54422.00 88888.00 2016-12-25 10:54:53.625 360 12630.83 32.60 54421.95 88888.00 2016-12-25 10:54:53.750 360 12630.83 32.58 54421.95 88888.00 2016-12-25 10:54:53.875 360 12630.85 32.55 54421.93 88888.00 2016-12-25 10:54:54.000 360 12630.83 32.55 54421.93 88888.00 2016-12-25 10:54:54.125 360 12630.77 32.55 54421.93 88888.00 2016-12-25 10:54:54.250 360 12630.70 32.50 54421.88 88888.00 2016-12-25 10:54:54.375 360 12630.73 32.48 54421.88 88888.00 2016-12-25 10:54:54.500 360 12630.75 32.48 54421.88 88888.00 2016-12-25 10:54:54.625 360 12630.70 32.48 54421.88 88888.00 2016-12-25 10:54:54.750 360 12630.73 32.48 54421.88 88888.00 2016-12-25 10:54:54.875 360 12630.77 32.45 54421.88 88888.00 2016-12-25 10:54:55.000 360 12630.80 32.45 54421.88 88888.00 2016-12-25 10:54:55.125 360 12630.80 32.45 54421.85 88888.00 2016-12-25 10:54:55.250 360 12630.75 32.40 54421.88 88888.00 2016-12-25 10:54:55.375 360 12630.75 32.38 54421.88 88888.00 2016-12-25 10:54:55.500 360 12630.70 32.35 54421.82 88888.00 2016-12-25 10:54:55.625 360 12630.67 32.35 54421.80 88888.00 2016-12-25 10:54:55.750 360 12630.75 32.35 54421.80 88888.00 2016-12-25 10:54:55.875 360 12630.75 32.33 54421.80 88888.00 2016-12-25 10:54:56.000 360 12630.75 32.33 54421.80 88888.00 2016-12-25 10:54:56.125 360 12630.73 32.27 54421.78 88888.00 2016-12-25 10:54:56.250 360 12630.65 32.25 54421.78 88888.00 2016-12-25 10:54:56.375 360 12630.67 32.27 54421.78 88888.00 2016-12-25 10:54:56.500 360 12630.70 32.25 54421.78 88888.00 2016-12-25 10:54:56.625 360 12630.67 32.25 54421.78 88888.00 2016-12-25 10:54:56.750 360 12630.62 32.25 54421.78 88888.00 2016-12-25 10:54:56.875 360 12630.60 32.23 54421.80 88888.00 2016-12-25 10:54:57.000 360 12630.62 32.23 54421.75 88888.00 2016-12-25 10:54:57.125 360 12630.70 32.17 54421.75 88888.00 2016-12-25 10:54:57.250 360 12630.67 32.15 54421.75 88888.00 2016-12-25 10:54:57.375 360 12630.67 32.15 54421.75 88888.00 2016-12-25 10:54:57.500 360 12630.67 32.15 54421.72 88888.00 2016-12-25 10:54:57.625 360 12630.65 32.12 54421.70 88888.00 2016-12-25 10:54:57.750 360 12630.65 32.10 54421.68 88888.00 2016-12-25 10:54:57.875 360 12630.62 32.10 54421.68 88888.00 2016-12-25 10:54:58.000 360 12630.65 32.08 54421.68 88888.00 2016-12-25 10:54:58.125 360 12630.62 32.08 54421.68 88888.00 2016-12-25 10:54:58.250 360 12630.58 32.05 54421.68 88888.00 2016-12-25 10:54:58.375 360 12630.60 32.02 54421.68 88888.00 2016-12-25 10:54:58.500 360 12630.58 32.02 54421.68 88888.00 2016-12-25 10:54:58.625 360 12630.58 32.05 54421.68 88888.00 2016-12-25 10:54:58.750 360 12630.62 32.05 54421.65 88888.00 2016-12-25 10:54:58.875 360 12630.60 32.08 54421.65 88888.00 2016-12-25 10:54:59.000 360 12630.55 32.08 54421.65 88888.00 2016-12-25 10:54:59.125 360 12630.52 32.05 54421.62 88888.00 2016-12-25 10:54:59.250 360 12630.50 32.05 54421.65 88888.00 2016-12-25 10:54:59.375 360 12630.52 32.05 54421.65 88888.00 2016-12-25 10:54:59.500 360 12630.52 32.02 54421.62 88888.00 2016-12-25 10:54:59.625 360 12630.55 32.00 54421.60 88888.00 2016-12-25 10:54:59.750 360 12630.52 31.98 54421.62 88888.00 2016-12-25 10:54:59.875 360 12630.50 31.98 54421.57 88888.00 2016-12-25 10:55:00.000 360 12630.48 32.02 54421.55 88888.00 2016-12-25 10:55:00.125 360 12630.50 32.02 54421.57 88888.00 2016-12-25 10:55:00.250 360 12630.48 31.98 54421.57 88888.00 2016-12-25 10:55:00.375 360 12630.45 31.93 54421.57 88888.00 2016-12-25 10:55:00.500 360 12630.45 31.93 54421.60 88888.00 2016-12-25 10:55:00.625 360 12630.48 31.90 54421.60 88888.00 2016-12-25 10:55:00.750 360 12630.48 31.93 54421.57 88888.00 2016-12-25 10:55:00.875 360 12630.45 31.93 54421.57 88888.00 2016-12-25 10:55:01.000 360 12630.42 31.90 54421.55 88888.00 2016-12-25 10:55:01.125 360 12630.42 31.90 54421.55 88888.00 2016-12-25 10:55:01.250 360 12630.38 31.85 54421.55 88888.00 2016-12-25 10:55:01.375 360 12630.42 31.88 54421.55 88888.00 2016-12-25 10:55:01.500 360 12630.38 31.85 54421.55 88888.00 2016-12-25 10:55:01.625 360 12630.33 31.88 54421.57 88888.00 2016-12-25 10:55:01.750 360 12630.30 31.88 54421.55 88888.00 2016-12-25 10:55:01.875 360 12630.30 31.88 54421.55 88888.00 2016-12-25 10:55:02.000 360 12630.23 31.88 54421.55 88888.00 2016-12-25 10:55:02.125 360 12630.15 31.85 54421.55 88888.00 2016-12-25 10:55:02.250 360 12630.15 31.85 54421.55 88888.00 2016-12-25 10:55:02.375 360 12630.12 31.80 54421.53 88888.00 2016-12-25 10:55:02.500 360 12630.10 31.77 54421.53 88888.00 2016-12-25 10:55:02.625 360 12630.12 31.80 54421.53 88888.00 2016-12-25 10:55:02.750 360 12630.08 31.82 54421.55 88888.00 2016-12-25 10:55:02.875 360 12630.05 31.82 54421.53 88888.00 2016-12-25 10:55:03.000 360 12630.05 31.80 54421.47 88888.00 2016-12-25 10:55:03.125 360 12630.00 31.80 54421.50 88888.00 2016-12-25 10:55:03.250 360 12629.95 31.80 54421.53 88888.00 2016-12-25 10:55:03.375 360 12630.02 31.82 54421.53 88888.00 2016-12-25 10:55:03.500 360 12630.00 31.82 54421.50 88888.00 2016-12-25 10:55:03.625 360 12629.98 31.77 54421.47 88888.00 2016-12-25 10:55:03.750 360 12629.88 31.73 54421.45 88888.00 2016-12-25 10:55:03.875 360 12629.88 31.75 54421.47 88888.00 2016-12-25 10:55:04.000 360 12629.90 31.75 54421.45 88888.00 2016-12-25 10:55:04.125 360 12629.85 31.70 54421.45 88888.00 2016-12-25 10:55:04.250 360 12629.80 31.73 54421.45 88888.00 2016-12-25 10:55:04.375 360 12629.75 31.70 54421.45 88888.00 2016-12-25 10:55:04.500 360 12629.77 31.73 54421.47 88888.00 2016-12-25 10:55:04.625 360 12629.75 31.73 54421.45 88888.00 2016-12-25 10:55:04.750 360 12629.65 31.73 54421.45 88888.00 2016-12-25 10:55:04.875 360 12629.62 31.68 54421.43 88888.00 2016-12-25 10:55:05.000 360 12629.62 31.70 54421.43 88888.00 2016-12-25 10:55:05.125 360 12629.67 31.73 54421.43 88888.00 2016-12-25 10:55:05.250 360 12629.67 31.68 54421.38 88888.00 2016-12-25 10:55:05.375 360 12629.70 31.65 54421.35 88888.00 2016-12-25 10:55:05.500 360 12629.67 31.65 54421.38 88888.00 2016-12-25 10:55:05.625 360 12629.62 31.65 54421.38 88888.00 2016-12-25 10:55:05.750 360 12629.60 31.65 54421.35 88888.00 2016-12-25 10:55:05.875 360 12629.60 31.65 54421.35 88888.00 2016-12-25 10:55:06.000 360 12629.58 31.65 54421.35 88888.00 2016-12-25 10:55:06.125 360 12629.55 31.62 54421.32 88888.00 2016-12-25 10:55:06.250 360 12629.50 31.62 54421.32 88888.00 2016-12-25 10:55:06.375 360 12629.50 31.60 54421.32 88888.00 2016-12-25 10:55:06.500 360 12629.48 31.60 54421.32 88888.00 2016-12-25 10:55:06.625 360 12629.50 31.60 54421.35 88888.00 2016-12-25 10:55:06.750 360 12629.50 31.57 54421.32 88888.00 2016-12-25 10:55:06.875 360 12629.42 31.57 54421.35 88888.00 2016-12-25 10:55:07.000 360 12629.38 31.60 54421.32 88888.00 2016-12-25 10:55:07.125 360 12629.30 31.60 54421.30 88888.00 2016-12-25 10:55:07.250 360 12629.23 31.55 54421.35 88888.00 2016-12-25 10:55:07.375 360 12629.25 31.60 54421.38 88888.00 2016-12-25 10:55:07.500 360 12629.23 31.62 54421.35 88888.00 2016-12-25 10:55:07.625 360 12629.25 31.60 54421.32 88888.00 2016-12-25 10:55:07.750 360 12629.25 31.55 54421.30 88888.00 2016-12-25 10:55:07.875 360 12629.17 31.55 54421.30 88888.00 2016-12-25 10:55:08.000 360 12629.15 31.52 54421.30 88888.00 2016-12-25 10:55:08.125 360 12629.17 31.50 54421.30 88888.00 2016-12-25 10:55:08.250 360 12629.17 31.50 54421.32 88888.00 2016-12-25 10:55:08.375 360 12629.12 31.50 54421.32 88888.00 2016-12-25 10:55:08.500 360 12629.10 31.48 54421.28 88888.00 2016-12-25 10:55:08.625 360 12629.00 31.48 54421.25 88888.00 2016-12-25 10:55:08.750 360 12628.95 31.50 54421.25 88888.00 2016-12-25 10:55:08.875 360 12628.95 31.50 54421.28 88888.00 2016-12-25 10:55:09.000 360 12628.88 31.50 54421.25 88888.00 2016-12-25 10:55:09.125 360 12628.83 31.48 54421.25 88888.00 2016-12-25 10:55:09.250 360 12628.88 31.45 54421.22 88888.00 2016-12-25 10:55:09.375 360 12628.85 31.50 54421.22 88888.00 2016-12-25 10:55:09.500 360 12628.85 31.48 54421.20 88888.00 2016-12-25 10:55:09.625 360 12628.85 31.45 54421.22 88888.00 2016-12-25 10:55:09.750 360 12628.83 31.45 54421.22 88888.00 2016-12-25 10:55:09.875 360 12628.80 31.45 54421.22 88888.00 2016-12-25 10:55:10.000 360 12628.77 31.48 54421.20 88888.00 2016-12-25 10:55:10.125 360 12628.75 31.43 54421.20 88888.00 2016-12-25 10:55:10.250 360 12628.75 31.43 54421.22 88888.00 2016-12-25 10:55:10.375 360 12628.75 31.43 54421.22 88888.00 2016-12-25 10:55:10.500 360 12628.67 31.43 54421.22 88888.00 2016-12-25 10:55:10.625 360 12628.60 31.40 54421.20 88888.00 2016-12-25 10:55:10.750 360 12628.55 31.43 54421.18 88888.00 2016-12-25 10:55:10.875 360 12628.58 31.43 54421.20 88888.00 2016-12-25 10:55:11.000 360 12628.60 31.43 54421.18 88888.00 2016-12-25 10:55:11.125 360 12628.52 31.43 54421.18 88888.00 2016-12-25 10:55:11.250 360 12628.55 31.45 54421.20 88888.00 2016-12-25 10:55:11.375 360 12628.55 31.45 54421.20 88888.00 2016-12-25 10:55:11.500 360 12628.55 31.45 54421.20 88888.00 2016-12-25 10:55:11.625 360 12628.52 31.40 54421.15 88888.00 2016-12-25 10:55:11.750 360 12628.55 31.40 54421.15 88888.00 2016-12-25 10:55:11.875 360 12628.48 31.40 54421.15 88888.00 2016-12-25 10:55:12.000 360 12628.42 31.43 54421.15 88888.00 2016-12-25 10:55:12.125 360 12628.38 31.45 54421.15 88888.00 2016-12-25 10:55:12.250 360 12628.35 31.40 54421.12 88888.00 2016-12-25 10:55:12.375 360 12628.35 31.40 54421.12 88888.00 2016-12-25 10:55:12.500 360 12628.30 31.40 54421.12 88888.00 2016-12-25 10:55:12.625 360 12628.30 31.40 54421.15 88888.00 2016-12-25 10:55:12.750 360 12628.23 31.40 54421.12 88888.00 2016-12-25 10:55:12.875 360 12628.15 31.35 54421.12 88888.00 2016-12-25 10:55:13.000 360 12628.08 31.32 54421.10 88888.00 2016-12-25 10:55:13.125 360 12628.08 31.32 54421.12 88888.00 2016-12-25 10:55:13.250 360 12628.08 31.32 54421.12 88888.00 2016-12-25 10:55:13.375 360 12628.10 31.32 54421.10 88888.00 2016-12-25 10:55:13.500 360 12628.10 31.30 54421.07 88888.00 2016-12-25 10:55:13.625 360 12628.05 31.32 54421.10 88888.00 2016-12-25 10:55:13.750 360 12628.02 31.30 54421.07 88888.00 2016-12-25 10:55:13.875 360 12628.02 31.27 54421.07 88888.00 2016-12-25 10:55:14.000 360 12627.98 31.30 54421.05 88888.00 2016-12-25 10:55:14.125 360 12627.95 31.25 54421.05 88888.00 2016-12-25 10:55:14.250 360 12627.83 31.25 54421.05 88888.00 2016-12-25 10:55:14.375 360 12627.80 31.25 54421.03 88888.00 2016-12-25 10:55:14.500 360 12627.73 31.25 54421.05 88888.00 2016-12-25 10:55:14.625 360 12627.75 31.25 54421.05 88888.00 2016-12-25 10:55:14.750 360 12627.75 31.23 54421.03 88888.00 2016-12-25 10:55:14.875 360 12627.75 31.23 54421.03 88888.00 2016-12-25 10:55:15.000 360 12627.73 31.25 54421.03 88888.00 2016-12-25 10:55:15.125 360 12627.70 31.27 54421.03 88888.00 2016-12-25 10:55:15.250 360 12627.65 31.23 54421.00 88888.00 2016-12-25 10:55:15.375 360 12627.62 31.23 54421.00 88888.00 2016-12-25 10:55:15.500 360 12627.65 31.23 54420.97 88888.00 2016-12-25 10:55:15.625 360 12627.62 31.20 54420.97 88888.00 2016-12-25 10:55:15.750 360 12627.62 31.20 54420.97 88888.00 2016-12-25 10:55:15.875 360 12627.58 31.23 54420.97 88888.00 2016-12-25 10:55:16.000 360 12627.52 31.20 54420.95 88888.00 2016-12-25 10:55:16.125 360 12627.50 31.18 54420.97 88888.00 2016-12-25 10:55:16.250 360 12627.42 31.18 54420.97 88888.00 2016-12-25 10:55:16.375 360 12627.42 31.15 54420.95 88888.00 2016-12-25 10:55:16.500 360 12627.48 31.15 54420.90 88888.00 2016-12-25 10:55:16.625 360 12627.48 31.18 54420.90 88888.00 2016-12-25 10:55:16.750 360 12627.45 31.20 54420.93 88888.00 2016-12-25 10:55:16.875 360 12627.38 31.18 54420.93 88888.00 2016-12-25 10:55:17.000 360 12627.30 31.18 54420.88 88888.00 2016-12-25 10:55:17.125 360 12627.25 31.15 54420.88 88888.00 2016-12-25 10:55:17.250 360 12627.25 31.12 54420.88 88888.00 2016-12-25 10:55:17.375 360 12627.27 31.15 54420.85 88888.00 2016-12-25 10:55:17.500 360 12627.25 31.15 54420.85 88888.00 2016-12-25 10:55:17.625 360 12627.12 31.15 54420.85 88888.00 2016-12-25 10:55:17.750 360 12627.10 31.15 54420.82 88888.00 2016-12-25 10:55:17.875 360 12627.10 31.12 54420.82 88888.00 2016-12-25 10:55:18.000 360 12627.15 31.15 54420.82 88888.00 2016-12-25 10:55:18.125 360 12627.15 31.15 54420.80 88888.00 2016-12-25 10:55:18.250 360 12627.10 31.07 54420.80 88888.00 2016-12-25 10:55:18.375 360 12627.05 31.10 54420.80 88888.00 2016-12-25 10:55:18.500 360 12627.08 31.10 54420.78 88888.00 2016-12-25 10:55:18.625 360 12627.02 31.12 54420.78 88888.00 2016-12-25 10:55:18.750 360 12626.92 31.10 54420.80 88888.00 2016-12-25 10:55:18.875 360 12626.88 31.10 54420.78 88888.00 2016-12-25 10:55:19.000 360 12626.85 31.10 54420.78 88888.00 2016-12-25 10:55:19.125 360 12626.90 31.10 54420.78 88888.00 2016-12-25 10:55:19.250 360 12626.85 31.02 54420.75 88888.00 2016-12-25 10:55:19.375 360 12626.77 31.07 54420.72 88888.00 2016-12-25 10:55:19.500 360 12626.75 31.12 54420.75 88888.00 2016-12-25 10:55:19.625 360 12626.75 31.12 54420.75 88888.00 2016-12-25 10:55:19.750 360 12626.73 31.12 54420.75 88888.00 2016-12-25 10:55:19.875 360 12626.73 31.12 54420.72 88888.00 2016-12-25 10:55:20.000 360 12626.70 31.12 54420.70 88888.00 2016-12-25 10:55:20.125 360 12626.65 31.10 54420.72 88888.00 2016-12-25 10:55:20.250 360 12626.60 31.10 54420.72 88888.00 2016-12-25 10:55:20.375 360 12626.58 31.07 54420.72 88888.00 2016-12-25 10:55:20.500 360 12626.48 31.05 54420.68 88888.00 2016-12-25 10:55:20.625 360 12626.48 31.05 54420.65 88888.00 2016-12-25 10:55:20.750 360 12626.45 31.07 54420.62 88888.00 2016-12-25 10:55:20.875 360 12626.42 31.05 54420.62 88888.00 2016-12-25 10:55:21.000 360 12626.40 31.05 54420.65 88888.00 2016-12-25 10:55:21.125 360 12626.35 31.05 54420.65 88888.00 2016-12-25 10:55:21.250 360 12626.27 31.05 54420.65 88888.00 2016-12-25 10:55:21.375 360 12626.23 31.07 54420.65 88888.00 2016-12-25 10:55:21.500 360 12626.17 31.07 54420.65 88888.00 2016-12-25 10:55:21.625 360 12626.20 31.02 54420.65 88888.00 2016-12-25 10:55:21.750 360 12626.23 31.05 54420.62 88888.00 2016-12-25 10:55:21.875 360 12626.23 31.05 54420.60 88888.00 2016-12-25 10:55:22.000 360 12626.17 31.02 54420.57 88888.00 2016-12-25 10:55:22.125 360 12626.10 31.02 54420.57 88888.00 2016-12-25 10:55:22.250 360 12626.02 31.00 54420.57 88888.00 2016-12-25 10:55:22.375 360 12626.05 31.00 54420.55 88888.00 2016-12-25 10:55:22.500 360 12626.00 31.02 54420.55 88888.00 2016-12-25 10:55:22.625 360 12626.00 31.02 54420.55 88888.00 2016-12-25 10:55:22.750 360 12625.95 31.02 54420.53 88888.00 2016-12-25 10:55:22.875 360 12625.90 31.05 54420.50 88888.00 2016-12-25 10:55:23.000 360 12625.92 31.00 54420.47 88888.00 2016-12-25 10:55:23.125 360 12625.92 31.05 54420.47 88888.00 2016-12-25 10:55:23.250 360 12625.85 31.05 54420.47 88888.00 2016-12-25 10:55:23.375 360 12625.85 31.05 54420.47 88888.00 2016-12-25 10:55:23.500 360 12625.83 31.00 54420.45 88888.00 2016-12-25 10:55:23.625 360 12625.77 31.00 54420.47 88888.00 2016-12-25 10:55:23.750 360 12625.75 30.98 54420.45 88888.00 2016-12-25 10:55:23.875 360 12625.73 31.00 54420.40 88888.00 2016-12-25 10:55:24.000 360 12625.70 30.98 54420.40 88888.00 2016-12-25 10:55:24.125 360 12625.67 30.98 54420.40 88888.00 2016-12-25 10:55:24.250 360 12625.67 30.95 54420.40 88888.00 2016-12-25 10:55:24.375 360 12625.70 30.98 54420.40 88888.00 2016-12-25 10:55:24.500 360 12625.70 30.93 54420.38 88888.00 2016-12-25 10:55:24.625 360 12625.65 30.93 54420.40 88888.00 2016-12-25 10:55:24.750 360 12625.62 30.93 54420.38 88888.00 2016-12-25 10:55:24.875 360 12625.62 30.90 54420.35 88888.00 2016-12-25 10:55:25.000 360 12625.60 30.93 54420.32 88888.00 2016-12-25 10:55:25.125 360 12625.62 30.95 54420.32 88888.00 2016-12-25 10:55:25.250 360 12625.55 30.93 54420.32 88888.00 2016-12-25 10:55:25.375 360 12625.55 30.93 54420.30 88888.00 2016-12-25 10:55:25.500 360 12625.58 30.93 54420.25 88888.00 2016-12-25 10:55:25.625 360 12625.55 30.93 54420.25 88888.00 2016-12-25 10:55:25.750 360 12625.50 30.90 54420.25 88888.00 2016-12-25 10:55:25.875 360 12625.50 30.90 54420.22 88888.00 2016-12-25 10:55:26.000 360 12625.50 30.93 54420.22 88888.00 2016-12-25 10:55:26.125 360 12625.50 30.93 54420.22 88888.00 2016-12-25 10:55:26.250 360 12625.50 30.90 54420.20 88888.00 2016-12-25 10:55:26.375 360 12625.58 30.93 54420.18 88888.00 2016-12-25 10:55:26.500 360 12625.55 30.90 54420.12 88888.00 2016-12-25 10:55:26.625 360 12625.50 30.88 54420.15 88888.00 2016-12-25 10:55:26.750 360 12625.50 30.90 54420.12 88888.00 2016-12-25 10:55:26.875 360 12625.42 30.90 54420.12 88888.00 2016-12-25 10:55:27.000 360 12625.33 30.88 54420.10 88888.00 2016-12-25 10:55:27.125 360 12625.25 30.85 54420.10 88888.00 2016-12-25 10:55:27.250 360 12625.23 30.88 54420.10 88888.00 2016-12-25 10:55:27.375 360 12625.25 30.88 54420.07 88888.00 2016-12-25 10:55:27.500 360 12625.27 30.93 54420.05 88888.00 2016-12-25 10:55:27.625 360 12625.38 30.90 54420.05 88888.00 2016-12-25 10:55:27.750 360 12625.33 30.88 54420.03 88888.00 2016-12-25 10:55:27.875 360 12625.27 30.85 54420.03 88888.00 2016-12-25 10:55:28.000 360 12625.23 30.88 54420.03 88888.00 2016-12-25 10:55:28.125 360 12625.17 30.88 54420.03 88888.00 2016-12-25 10:55:28.250 360 12625.17 30.88 54420.00 88888.00 2016-12-25 10:55:28.375 360 12625.23 30.88 54419.97 88888.00 2016-12-25 10:55:28.500 360 12625.17 30.85 54419.95 88888.00 2016-12-25 10:55:28.625 360 12625.15 30.85 54419.95 88888.00 2016-12-25 10:55:28.750 360 12625.12 30.82 54419.93 88888.00 2016-12-25 10:55:28.875 360 12625.10 30.82 54419.90 88888.00 2016-12-25 10:55:29.000 360 12625.10 30.82 54419.90 88888.00 2016-12-25 10:55:29.125 360 12625.05 30.82 54419.93 88888.00 2016-12-25 10:55:29.250 360 12624.95 30.80 54419.90 88888.00 2016-12-25 10:55:29.375 360 12624.98 30.80 54419.88 88888.00 2016-12-25 10:55:29.500 360 12625.08 30.82 54419.85 88888.00 2016-12-25 10:55:29.625 360 12625.08 30.82 54419.85 88888.00 2016-12-25 10:55:29.750 360 12625.08 30.80 54419.80 88888.00 2016-12-25 10:55:29.875 360 12625.08 30.80 54419.75 88888.00 2016-12-25 10:55:30.000 360 12625.08 30.77 54419.75 88888.00 2016-12-25 10:55:30.125 360 12625.10 30.77 54419.78 88888.00 2016-12-25 10:55:30.250 360 12625.08 30.75 54419.78 88888.00 2016-12-25 10:55:30.375 360 12625.12 30.80 54419.75 88888.00 2016-12-25 10:55:30.500 360 12625.10 30.80 54419.72 88888.00 2016-12-25 10:55:30.625 360 12625.10 30.80 54419.72 88888.00 2016-12-25 10:55:30.750 360 12625.08 30.80 54419.70 88888.00 2016-12-25 10:55:30.875 360 12625.05 30.80 54419.68 88888.00 2016-12-25 10:55:31.000 360 12625.02 30.77 54419.65 88888.00 2016-12-25 10:55:31.125 360 12625.02 30.77 54419.65 88888.00 2016-12-25 10:55:31.250 360 12624.95 30.75 54419.65 88888.00 2016-12-25 10:55:31.375 360 12624.92 30.77 54419.62 88888.00 2016-12-25 10:55:31.500 360 12624.92 30.77 54419.60 88888.00 2016-12-25 10:55:31.625 360 12624.90 30.75 54419.57 88888.00 2016-12-25 10:55:31.750 360 12624.90 30.77 54419.57 88888.00 2016-12-25 10:55:31.875 360 12624.92 30.77 54419.57 88888.00 2016-12-25 10:55:32.000 360 12624.92 30.75 54419.55 88888.00 2016-12-25 10:55:32.125 360 12624.88 30.73 54419.55 88888.00 2016-12-25 10:55:32.250 360 12624.85 30.73 54419.57 88888.00 2016-12-25 10:55:32.375 360 12624.80 30.73 54419.53 88888.00 2016-12-25 10:55:32.500 360 12624.75 30.73 54419.53 88888.00 2016-12-25 10:55:32.625 360 12624.75 30.73 54419.50 88888.00 2016-12-25 10:55:32.750 360 12624.73 30.68 54419.50 88888.00 2016-12-25 10:55:32.875 360 12624.70 30.68 54419.47 88888.00 2016-12-25 10:55:33.000 360 12624.70 30.68 54419.50 88888.00 2016-12-25 10:55:33.125 360 12624.67 30.68 54419.50 88888.00 2016-12-25 10:55:33.250 360 12624.62 30.62 54419.45 88888.00 2016-12-25 10:55:33.375 360 12624.65 30.65 54419.45 88888.00 2016-12-25 10:55:33.500 360 12624.62 30.68 54419.43 88888.00 2016-12-25 10:55:33.625 360 12624.58 30.62 54419.43 88888.00 2016-12-25 10:55:33.750 360 12624.55 30.57 54419.38 88888.00 2016-12-25 10:55:33.875 360 12624.52 30.55 54419.35 88888.00 2016-12-25 10:55:34.000 360 12624.50 30.57 54419.35 88888.00 2016-12-25 10:55:34.125 360 12624.45 30.60 54419.32 88888.00 2016-12-25 10:55:34.250 360 12624.38 30.57 54419.35 88888.00 2016-12-25 10:55:34.375 360 12624.40 30.55 54419.32 88888.00 2016-12-25 10:55:34.500 360 12624.42 30.55 54419.30 88888.00 2016-12-25 10:55:34.625 360 12624.40 30.55 54419.28 88888.00 2016-12-25 10:55:34.750 360 12624.38 30.55 54419.28 88888.00 2016-12-25 10:55:34.875 360 12624.42 30.55 54419.28 88888.00 2016-12-25 10:55:35.000 360 12624.45 30.57 54419.28 88888.00 2016-12-25 10:55:35.125 360 12624.42 30.55 54419.25 88888.00 2016-12-25 10:55:35.250 360 12624.35 30.52 54419.25 88888.00 2016-12-25 10:55:35.375 360 12624.27 30.52 54419.25 88888.00 2016-12-25 10:55:35.500 360 12624.27 30.50 54419.25 88888.00 2016-12-25 10:55:35.625 360 12624.33 30.50 54419.20 88888.00 2016-12-25 10:55:35.750 360 12624.33 30.48 54419.20 88888.00 2016-12-25 10:55:35.875 360 12624.33 30.48 54419.18 88888.00 2016-12-25 10:55:36.000 360 12624.30 30.45 54419.15 88888.00 2016-12-25 10:55:36.125 360 12624.25 30.48 54419.15 88888.00 2016-12-25 10:55:36.250 360 12624.20 30.48 54419.15 88888.00 2016-12-25 10:55:36.375 360 12624.17 30.48 54419.12 88888.00 2016-12-25 10:55:36.500 360 12624.12 30.45 54419.10 88888.00 2016-12-25 10:55:36.625 360 12624.15 30.43 54419.10 88888.00 2016-12-25 10:55:36.750 360 12624.17 30.45 54419.10 88888.00 2016-12-25 10:55:36.875 360 12624.15 30.48 54419.07 88888.00 2016-12-25 10:55:37.000 360 12624.08 30.43 54419.03 88888.00 2016-12-25 10:55:37.125 360 12624.05 30.43 54419.00 88888.00 2016-12-25 10:55:37.250 360 12624.02 30.43 54419.00 88888.00 2016-12-25 10:55:37.375 360 12624.00 30.40 54418.97 88888.00 2016-12-25 10:55:37.500 360 12623.92 30.40 54418.95 88888.00 2016-12-25 10:55:37.625 360 12623.90 30.38 54418.95 88888.00 2016-12-25 10:55:37.750 360 12623.92 30.43 54418.93 88888.00 2016-12-25 10:55:37.875 360 12623.92 30.43 54418.93 88888.00 2016-12-25 10:55:38.000 360 12623.90 30.40 54418.93 88888.00 2016-12-25 10:55:38.125 360 12623.88 30.38 54418.95 88888.00 2016-12-25 10:55:38.250 360 12623.85 30.35 54418.90 88888.00 2016-12-25 10:55:38.375 360 12623.92 30.38 54418.88 88888.00 2016-12-25 10:55:38.500 360 12623.92 30.38 54418.88 88888.00 2016-12-25 10:55:38.625 360 12623.90 30.38 54418.88 88888.00 2016-12-25 10:55:38.750 360 12623.88 30.35 54418.85 88888.00 2016-12-25 10:55:38.875 360 12623.85 30.32 54418.82 88888.00 2016-12-25 10:55:39.000 360 12623.85 30.35 54418.80 88888.00 2016-12-25 10:55:39.125 360 12623.80 30.32 54418.82 88888.00 2016-12-25 10:55:39.250 360 12623.67 30.32 54418.82 88888.00 2016-12-25 10:55:39.375 360 12623.60 30.32 54418.80 88888.00 2016-12-25 10:55:39.500 360 12623.58 30.32 54418.78 88888.00 2016-12-25 10:55:39.625 360 12623.62 30.27 54418.78 88888.00 2016-12-25 10:55:39.750 360 12623.58 30.25 54418.75 88888.00 2016-12-25 10:55:39.875 360 12623.60 30.25 54418.72 88888.00 2016-12-25 10:55:40.000 360 12623.60 30.25 54418.70 88888.00 2016-12-25 10:55:40.125 360 12623.60 30.27 54418.70 88888.00 2016-12-25 10:55:40.250 360 12623.52 30.23 54418.68 88888.00 2016-12-25 10:55:40.375 360 12623.55 30.23 54418.65 88888.00 2016-12-25 10:55:40.500 360 12623.55 30.23 54418.65 88888.00 2016-12-25 10:55:40.625 360 12623.55 30.23 54418.62 88888.00 2016-12-25 10:55:40.750 360 12623.55 30.20 54418.65 88888.00 2016-12-25 10:55:40.875 360 12623.58 30.18 54418.62 88888.00 2016-12-25 10:55:41.000 360 12623.52 30.18 54418.60 88888.00 2016-12-25 10:55:41.125 360 12623.52 30.20 54418.57 88888.00 2016-12-25 10:55:41.250 360 12623.48 30.18 54418.55 88888.00 2016-12-25 10:55:41.375 360 12623.42 30.15 54418.53 88888.00 2016-12-25 10:55:41.500 360 12623.45 30.15 54418.50 88888.00 2016-12-25 10:55:41.625 360 12623.45 30.12 54418.53 88888.00 2016-12-25 10:55:41.750 360 12623.42 30.15 54418.55 88888.00 2016-12-25 10:55:41.875 360 12623.42 30.15 54418.53 88888.00 2016-12-25 10:55:42.000 360 12623.40 30.12 54418.50 88888.00 2016-12-25 10:55:42.125 360 12623.38 30.12 54418.50 88888.00 2016-12-25 10:55:42.250 360 12623.35 30.10 54418.47 88888.00 2016-12-25 10:55:42.375 360 12623.35 30.07 54418.43 88888.00 2016-12-25 10:55:42.500 360 12623.30 30.05 54418.43 88888.00 2016-12-25 10:55:42.625 360 12623.30 30.02 54418.40 88888.00 2016-12-25 10:55:42.750 360 12623.25 30.05 54418.40 88888.00 2016-12-25 10:55:42.875 360 12623.25 30.05 54418.43 88888.00 2016-12-25 10:55:43.000 360 12623.25 30.00 54418.40 88888.00 2016-12-25 10:55:43.125 360 12623.23 29.98 54418.38 88888.00 2016-12-25 10:55:43.250 360 12623.17 29.98 54418.38 88888.00 2016-12-25 10:55:43.375 360 12623.17 30.00 54418.35 88888.00 2016-12-25 10:55:43.500 360 12623.17 30.00 54418.35 88888.00 2016-12-25 10:55:43.625 360 12623.20 29.98 54418.35 88888.00 2016-12-25 10:55:43.750 360 12623.25 29.95 54418.32 88888.00 2016-12-25 10:55:43.875 360 12623.25 29.95 54418.30 88888.00 2016-12-25 10:55:44.000 360 12623.20 29.98 54418.30 88888.00 2016-12-25 10:55:44.125 360 12623.23 29.95 54418.30 88888.00 2016-12-25 10:55:44.250 360 12623.17 29.90 54418.28 88888.00 2016-12-25 10:55:44.375 360 12623.15 29.90 54418.28 88888.00 2016-12-25 10:55:44.500 360 12623.17 29.90 54418.22 88888.00 2016-12-25 10:55:44.625 360 12623.15 29.88 54418.22 88888.00 2016-12-25 10:55:44.750 360 12623.12 29.82 54418.20 88888.00 2016-12-25 10:55:44.875 360 12623.12 29.82 54418.20 88888.00 2016-12-25 10:55:45.000 360 12623.12 29.80 54418.18 88888.00 2016-12-25 10:55:45.125 360 12623.12 29.80 54418.15 88888.00 2016-12-25 10:55:45.250 360 12623.08 29.77 54418.12 88888.00 2016-12-25 10:55:45.375 360 12623.12 29.77 54418.12 88888.00 2016-12-25 10:55:45.500 360 12623.08 29.82 54418.12 88888.00 2016-12-25 10:55:45.625 360 12623.02 29.80 54418.12 88888.00 2016-12-25 10:55:45.750 360 12623.05 29.77 54418.10 88888.00 2016-12-25 10:55:45.875 360 12623.08 29.75 54418.07 88888.00 2016-12-25 10:55:46.000 360 12623.05 29.75 54418.03 88888.00 2016-12-25 10:55:46.125 360 12623.05 29.73 54418.03 88888.00 2016-12-25 10:55:46.250 360 12623.02 29.70 54418.03 88888.00 2016-12-25 10:55:46.375 360 12623.02 29.70 54418.00 88888.00 2016-12-25 10:55:46.500 360 12623.02 29.70 54417.97 88888.00 2016-12-25 10:55:46.625 360 12623.05 29.65 54417.95 88888.00 2016-12-25 10:55:46.750 360 12623.02 29.65 54417.93 88888.00 2016-12-25 10:55:46.875 360 12623.00 29.65 54417.93 88888.00 2016-12-25 10:55:47.000 360 12622.98 29.62 54417.90 88888.00 2016-12-25 10:55:47.125 360 12622.95 29.60 54417.93 88888.00 2016-12-25 10:55:47.250 360 12622.88 29.60 54417.90 88888.00 2016-12-25 10:55:47.375 360 12622.85 29.60 54417.88 88888.00 2016-12-25 10:55:47.500 360 12622.85 29.60 54417.85 88888.00 2016-12-25 10:55:47.625 360 12622.90 29.57 54417.82 88888.00 2016-12-25 10:55:47.750 360 12622.90 29.60 54417.82 88888.00 2016-12-25 10:55:47.875 360 12622.95 29.57 54417.80 88888.00 2016-12-25 10:55:48.000 360 12622.95 29.55 54417.78 88888.00 2016-12-25 10:55:48.125 360 12622.88 29.50 54417.75 88888.00 2016-12-25 10:55:48.250 360 12622.85 29.50 54417.72 88888.00 2016-12-25 10:55:48.375 360 12622.85 29.50 54417.72 88888.00 2016-12-25 10:55:48.500 360 12622.80 29.48 54417.72 88888.00 2016-12-25 10:55:48.625 360 12622.75 29.48 54417.70 88888.00 2016-12-25 10:55:48.750 360 12622.80 29.45 54417.72 88888.00 2016-12-25 10:55:48.875 360 12622.85 29.43 54417.70 88888.00 2016-12-25 10:55:49.000 360 12622.85 29.45 54417.68 88888.00 2016-12-25 10:55:49.125 360 12622.85 29.43 54417.65 88888.00 2016-12-25 10:55:49.250 360 12622.83 29.40 54417.62 88888.00 2016-12-25 10:55:49.375 360 12622.85 29.38 54417.65 88888.00 2016-12-25 10:55:49.500 360 12622.80 29.38 54417.62 88888.00 2016-12-25 10:55:49.625 360 12622.77 29.32 54417.62 88888.00 2016-12-25 10:55:49.750 360 12622.77 29.32 54417.60 88888.00 2016-12-25 10:55:49.875 360 12622.80 29.30 54417.57 88888.00 2016-12-25 10:55:50.000 360 12622.75 29.30 54417.50 88888.00 2016-12-25 10:55:50.125 360 12622.75 29.27 54417.53 88888.00 2016-12-25 10:55:50.250 360 12622.75 29.27 54417.53 88888.00 2016-12-25 10:55:50.375 360 12622.80 29.25 54417.50 88888.00 2016-12-25 10:55:50.500 360 12622.83 29.23 54417.47 88888.00 2016-12-25 10:55:50.625 360 12622.85 29.20 54417.47 88888.00 2016-12-25 10:55:50.750 360 12622.88 29.20 54417.45 88888.00 2016-12-25 10:55:50.875 360 12622.88 29.20 54417.45 88888.00 2016-12-25 10:55:51.000 360 12622.90 29.15 54417.40 88888.00 2016-12-25 10:55:51.125 360 12622.88 29.15 54417.43 88888.00 2016-12-25 10:55:51.250 360 12622.80 29.12 54417.43 88888.00 2016-12-25 10:55:51.375 360 12622.80 29.10 54417.35 88888.00 2016-12-25 10:55:51.500 360 12622.80 29.07 54417.35 88888.00 2016-12-25 10:55:51.625 360 12622.75 29.10 54417.32 88888.00 2016-12-25 10:55:51.750 360 12622.75 29.07 54417.32 88888.00 2016-12-25 10:55:51.875 360 12622.80 29.07 54417.32 88888.00 2016-12-25 10:55:52.000 360 12622.83 29.02 54417.28 88888.00 2016-12-25 10:55:52.125 360 12622.80 29.02 54417.25 88888.00 2016-12-25 10:55:52.250 360 12622.77 29.02 54417.28 88888.00 2016-12-25 10:55:52.375 360 12622.73 29.00 54417.22 88888.00 2016-12-25 10:55:52.500 360 12622.65 28.95 54417.22 88888.00 2016-12-25 10:55:52.625 360 12622.70 28.93 54417.20 88888.00 2016-12-25 10:55:52.750 360 12622.73 28.93 54417.20 88888.00 2016-12-25 10:55:52.875 360 12622.77 28.93 54417.18 88888.00 2016-12-25 10:55:53.000 360 12622.70 28.90 54417.15 88888.00 2016-12-25 10:55:53.125 360 12622.60 28.90 54417.15 88888.00 2016-12-25 10:55:53.250 360 12622.60 28.85 54417.15 88888.00 2016-12-25 10:55:53.375 360 12622.67 28.85 54417.15 88888.00 2016-12-25 10:55:53.500 360 12622.65 28.85 54417.15 88888.00 2016-12-25 10:55:53.625 360 12622.62 28.85 54417.10 88888.00 2016-12-25 10:55:53.750 360 12622.60 28.85 54417.10 88888.00 2016-12-25 10:55:53.875 360 12622.65 28.82 54417.07 88888.00 2016-12-25 10:55:54.000 360 12622.67 28.82 54417.07 88888.00 2016-12-25 10:55:54.125 360 12622.70 28.80 54417.07 88888.00 2016-12-25 10:55:54.250 360 12622.67 28.80 54417.07 88888.00 2016-12-25 10:55:54.375 360 12622.65 28.82 54417.03 88888.00 2016-12-25 10:55:54.500 360 12622.60 28.77 54417.03 88888.00 2016-12-25 10:55:54.625 360 12622.55 28.77 54417.00 88888.00 2016-12-25 10:55:54.750 360 12622.58 28.75 54416.97 88888.00 2016-12-25 10:55:54.875 360 12622.58 28.75 54416.97 88888.00 2016-12-25 10:55:55.000 360 12622.50 28.73 54416.95 88888.00 2016-12-25 10:55:55.125 360 12622.52 28.70 54416.95 88888.00 2016-12-25 10:55:55.250 360 12622.52 28.68 54416.95 88888.00 2016-12-25 10:55:55.375 360 12622.48 28.68 54416.95 88888.00 2016-12-25 10:55:55.500 360 12622.42 28.65 54416.93 88888.00 2016-12-25 10:55:55.625 360 12622.38 28.65 54416.88 88888.00 2016-12-25 10:55:55.750 360 12622.35 28.65 54416.90 88888.00 2016-12-25 10:55:55.875 360 12622.33 28.62 54416.88 88888.00 2016-12-25 10:55:56.000 360 12622.33 28.60 54416.85 88888.00 2016-12-25 10:55:56.125 360 12622.30 28.57 54416.85 88888.00 2016-12-25 10:55:56.250 360 12622.30 28.57 54416.85 88888.00 2016-12-25 10:55:56.375 360 12622.30 28.57 54416.82 88888.00 2016-12-25 10:55:56.500 360 12622.35 28.52 54416.82 88888.00 2016-12-25 10:55:56.625 360 12622.27 28.52 54416.80 88888.00 2016-12-25 10:55:56.750 360 12622.15 28.50 54416.80 88888.00 2016-12-25 10:55:56.875 360 12622.10 28.48 54416.80 88888.00 2016-12-25 10:55:57.000 360 12622.10 28.50 54416.78 88888.00 2016-12-25 10:55:57.125 360 12622.05 28.48 54416.75 88888.00 2016-12-25 10:55:57.250 360 12622.10 28.43 54416.75 88888.00 2016-12-25 10:55:57.375 360 12622.15 28.43 54416.75 88888.00 2016-12-25 10:55:57.500 360 12622.15 28.40 54416.72 88888.00 2016-12-25 10:55:57.625 360 12622.15 28.38 54416.70 88888.00 2016-12-25 10:55:57.750 360 12622.15 28.38 54416.70 88888.00 2016-12-25 10:55:57.875 360 12622.08 28.38 54416.68 88888.00 2016-12-25 10:55:58.000 360 12622.10 28.35 54416.65 88888.00 2016-12-25 10:55:58.125 360 12622.12 28.35 54416.65 88888.00 2016-12-25 10:55:58.250 360 12622.08 28.30 54416.65 88888.00 2016-12-25 10:55:58.375 360 12622.02 28.30 54416.62 88888.00 2016-12-25 10:55:58.500 360 12621.98 28.25 54416.62 88888.00 2016-12-25 10:55:58.625 360 12621.98 28.20 54416.60 88888.00 2016-12-25 10:55:58.750 360 12622.00 28.23 54416.57 88888.00 2016-12-25 10:55:58.875 360 12622.00 28.23 54416.57 88888.00 2016-12-25 10:55:59.000 360 12621.98 28.23 54416.55 88888.00 2016-12-25 10:55:59.125 360 12621.92 28.20 54416.57 88888.00 2016-12-25 10:55:59.250 360 12621.90 28.20 54416.57 88888.00 2016-12-25 10:55:59.375 360 12621.90 28.20 54416.55 88888.00 2016-12-25 10:55:59.500 360 12621.85 28.20 54416.50 88888.00 2016-12-25 10:55:59.625 360 12621.77 28.20 54416.47 88888.00 2016-12-25 10:55:59.750 360 12621.85 28.15 54416.47 88888.00 2016-12-25 10:55:59.875 360 12621.88 28.15 54416.47 88888.00 2016-12-25 10:56:00.000 360 12621.80 28.18 54416.47 88888.00 2016-12-25 10:56:00.125 360 12621.73 28.15 54416.47 88888.00 2016-12-25 10:56:00.250 360 12621.70 28.10 54416.45 88888.00 2016-12-25 10:56:00.375 360 12621.77 28.12 54416.45 88888.00 2016-12-25 10:56:00.500 360 12621.83 28.15 54416.45 88888.00 2016-12-25 10:56:00.625 360 12621.83 28.12 54416.43 88888.00 2016-12-25 10:56:00.750 360 12621.75 28.10 54416.43 88888.00 2016-12-25 10:56:00.875 360 12621.77 28.10 54416.43 88888.00 2016-12-25 10:56:01.000 360 12621.83 28.10 54416.43 88888.00 2016-12-25 10:56:01.125 360 12621.80 28.07 54416.40 88888.00 2016-12-25 10:56:01.250 360 12621.62 28.02 54416.38 88888.00 2016-12-25 10:56:01.375 360 12621.62 28.02 54416.38 88888.00 2016-12-25 10:56:01.500 360 12621.73 28.05 54416.32 88888.00 2016-12-25 10:56:01.625 360 12621.65 28.02 54416.30 88888.00 2016-12-25 10:56:01.750 360 12621.60 28.00 54416.30 88888.00 2016-12-25 10:56:01.875 360 12621.55 27.98 54416.32 88888.00 2016-12-25 10:56:02.000 360 12621.58 27.98 54416.30 88888.00 2016-12-25 10:56:02.125 360 12621.58 28.00 54416.30 88888.00 2016-12-25 10:56:02.250 360 12621.52 27.98 54416.30 88888.00 2016-12-25 10:56:02.375 360 12621.50 27.95 54416.30 88888.00 2016-12-25 10:56:02.500 360 12621.48 27.95 54416.28 88888.00 2016-12-25 10:56:02.625 360 12621.52 27.95 54416.25 88888.00 2016-12-25 10:56:02.750 360 12621.48 27.93 54416.22 88888.00 2016-12-25 10:56:02.875 360 12621.42 27.95 54416.22 88888.00 2016-12-25 10:56:03.000 360 12621.48 27.90 54416.22 88888.00 2016-12-25 10:56:03.125 360 12621.45 27.90 54416.22 88888.00 2016-12-25 10:56:03.250 360 12621.42 27.88 54416.20 88888.00 2016-12-25 10:56:03.375 360 12621.35 27.90 54416.20 88888.00 2016-12-25 10:56:03.500 360 12621.33 27.90 54416.18 88888.00 2016-12-25 10:56:03.625 360 12621.35 27.90 54416.20 88888.00 2016-12-25 10:56:03.750 360 12621.40 27.90 54416.18 88888.00 2016-12-25 10:56:03.875 360 12621.35 27.85 54416.18 88888.00 2016-12-25 10:56:04.000 360 12621.30 27.82 54416.15 88888.00 2016-12-25 10:56:04.125 360 12621.27 27.82 54416.15 88888.00 2016-12-25 10:56:04.250 360 12621.27 27.80 54416.15 88888.00 2016-12-25 10:56:04.375 360 12621.30 27.80 54416.15 88888.00 2016-12-25 10:56:04.500 360 12621.30 27.80 54416.15 88888.00 2016-12-25 10:56:04.625 360 12621.27 27.80 54416.12 88888.00 2016-12-25 10:56:04.750 360 12621.23 27.77 54416.10 88888.00 2016-12-25 10:56:04.875 360 12621.25 27.75 54416.05 88888.00 2016-12-25 10:56:05.000 360 12621.27 27.75 54416.05 88888.00 2016-12-25 10:56:05.125 360 12621.23 27.75 54416.05 88888.00 2016-12-25 10:56:05.250 360 12621.17 27.75 54416.05 88888.00 2016-12-25 10:56:05.375 360 12621.12 27.73 54416.05 88888.00 2016-12-25 10:56:05.500 360 12621.12 27.70 54416.05 88888.00 2016-12-25 10:56:05.625 360 12621.12 27.73 54416.03 88888.00 2016-12-25 10:56:05.750 360 12621.10 27.70 54416.03 88888.00 2016-12-25 10:56:05.875 360 12621.08 27.70 54416.00 88888.00 2016-12-25 10:56:06.000 360 12621.05 27.65 54415.97 88888.00 2016-12-25 10:56:06.125 360 12621.05 27.65 54416.00 88888.00 2016-12-25 10:56:06.250 360 12620.95 27.62 54415.97 88888.00 2016-12-25 10:56:06.375 360 12620.95 27.62 54415.95 88888.00 2016-12-25 10:56:06.500 360 12620.98 27.60 54415.95 88888.00 2016-12-25 10:56:06.625 360 12620.95 27.60 54415.95 88888.00 2016-12-25 10:56:06.750 360 12620.88 27.60 54415.95 88888.00 2016-12-25 10:56:06.875 360 12620.90 27.57 54415.95 88888.00 2016-12-25 10:56:07.000 360 12620.90 27.60 54415.90 88888.00 2016-12-25 10:56:07.125 360 12620.90 27.57 54415.88 88888.00 2016-12-25 10:56:07.250 360 12620.88 27.52 54415.90 88888.00 2016-12-25 10:56:07.375 360 12620.85 27.55 54415.90 88888.00 2016-12-25 10:56:07.500 360 12620.80 27.57 54415.90 88888.00 2016-12-25 10:56:07.625 360 12620.75 27.57 54415.88 88888.00 2016-12-25 10:56:07.750 360 12620.73 27.55 54415.88 88888.00 2016-12-25 10:56:07.875 360 12620.73 27.52 54415.82 88888.00 2016-12-25 10:56:08.000 360 12620.77 27.50 54415.82 88888.00 2016-12-25 10:56:08.125 360 12620.75 27.50 54415.78 88888.00 2016-12-25 10:56:08.250 360 12620.75 27.45 54415.78 88888.00 2016-12-25 10:56:08.375 360 12620.73 27.45 54415.78 88888.00 2016-12-25 10:56:08.500 360 12620.65 27.48 54415.78 88888.00 2016-12-25 10:56:08.625 360 12620.58 27.45 54415.78 88888.00 2016-12-25 10:56:08.750 360 12620.52 27.43 54415.75 88888.00 2016-12-25 10:56:08.875 360 12620.60 27.43 54415.75 88888.00 2016-12-25 10:56:09.000 360 12620.70 27.43 54415.70 88888.00 2016-12-25 10:56:09.125 360 12620.60 27.40 54415.72 88888.00 2016-12-25 10:56:09.250 360 12620.55 27.38 54415.72 88888.00 2016-12-25 10:56:09.375 360 12620.58 27.38 54415.72 88888.00 2016-12-25 10:56:09.500 360 12620.50 27.38 54415.70 88888.00 2016-12-25 10:56:09.625 360 12620.48 27.32 54415.70 88888.00 2016-12-25 10:56:09.750 360 12620.50 27.30 54415.70 88888.00 2016-12-25 10:56:09.875 360 12620.55 27.32 54415.70 88888.00 2016-12-25 10:56:10.000 360 12620.58 27.32 54415.68 88888.00 2016-12-25 10:56:10.125 360 12620.52 27.27 54415.65 88888.00 2016-12-25 10:56:10.250 360 12620.42 27.25 54415.65 88888.00 2016-12-25 10:56:10.375 360 12620.40 27.27 54415.60 88888.00 2016-12-25 10:56:10.500 360 12620.45 27.25 54415.60 88888.00 2016-12-25 10:56:10.625 360 12620.45 27.25 54415.60 88888.00 2016-12-25 10:56:10.750 360 12620.42 27.23 54415.57 88888.00 2016-12-25 10:56:10.875 360 12620.42 27.18 54415.55 88888.00 2016-12-25 10:56:11.000 360 12620.38 27.18 54415.53 88888.00 2016-12-25 10:56:11.125 360 12620.35 27.18 54415.55 88888.00 2016-12-25 10:56:11.250 360 12620.33 27.15 54415.53 88888.00 2016-12-25 10:56:11.375 360 12620.35 27.12 54415.55 88888.00 2016-12-25 10:56:11.500 360 12620.27 27.10 54415.53 88888.00 2016-12-25 10:56:11.625 360 12620.27 27.07 54415.50 88888.00 2016-12-25 10:56:11.750 360 12620.27 27.05 54415.45 88888.00 2016-12-25 10:56:11.875 360 12620.30 27.05 54415.50 88888.00 2016-12-25 10:56:12.000 360 12620.30 27.07 54415.45 88888.00 2016-12-25 10:56:12.125 360 12620.33 27.02 54415.47 88888.00 2016-12-25 10:56:12.250 360 12620.30 27.02 54415.43 88888.00 2016-12-25 10:56:12.375 360 12620.35 27.05 54415.43 88888.00 2016-12-25 10:56:12.500 360 12620.27 27.05 54415.43 88888.00 2016-12-25 10:56:12.625 360 12620.30 27.00 54415.43 88888.00 2016-12-25 10:56:12.750 360 12620.27 27.00 54415.40 88888.00 2016-12-25 10:56:12.875 360 12620.23 27.00 54415.40 88888.00 2016-12-25 10:56:13.000 360 12620.17 26.95 54415.35 88888.00 2016-12-25 10:56:13.125 360 12620.17 26.95 54415.35 88888.00 2016-12-25 10:56:13.250 360 12620.17 26.93 54415.35 88888.00 2016-12-25 10:56:13.375 360 12620.25 26.95 54415.32 88888.00 2016-12-25 10:56:13.500 360 12620.27 26.93 54415.32 88888.00 2016-12-25 10:56:13.625 360 12620.33 26.90 54415.28 88888.00 2016-12-25 10:56:13.750 360 12620.30 26.90 54415.28 88888.00 2016-12-25 10:56:13.875 360 12620.25 26.88 54415.30 88888.00 2016-12-25 10:56:14.000 360 12620.27 26.85 54415.28 88888.00 2016-12-25 10:56:14.125 360 12620.30 26.85 54415.28 88888.00 2016-12-25 10:56:14.250 360 12620.30 26.85 54415.28 88888.00 2016-12-25 10:56:14.375 360 12620.25 26.82 54415.25 88888.00 2016-12-25 10:56:14.500 360 12620.23 26.80 54415.25 88888.00 2016-12-25 10:56:14.625 360 12620.23 26.80 54415.25 88888.00 2016-12-25 10:56:14.750 360 12620.23 26.77 54415.22 88888.00 2016-12-25 10:56:14.875 360 12620.23 26.80 54415.22 88888.00 2016-12-25 10:56:15.000 360 12620.25 26.80 54415.18 88888.00 2016-12-25 10:56:15.125 360 12620.25 26.75 54415.20 88888.00 2016-12-25 10:56:15.250 360 12620.20 26.73 54415.18 88888.00 2016-12-25 10:56:15.375 360 12620.17 26.75 54415.18 88888.00 2016-12-25 10:56:15.500 360 12620.17 26.73 54415.18 88888.00 2016-12-25 10:56:15.625 360 12620.23 26.70 54415.18 88888.00 2016-12-25 10:56:15.750 360 12620.17 26.68 54415.18 88888.00 2016-12-25 10:56:15.875 360 12620.15 26.68 54415.12 88888.00 2016-12-25 10:56:16.000 360 12620.15 26.68 54415.12 88888.00 2016-12-25 10:56:16.125 360 12620.17 26.65 54415.12 88888.00 2016-12-25 10:56:16.250 360 12620.20 26.65 54415.10 88888.00 2016-12-25 10:56:16.375 360 12620.15 26.62 54415.10 88888.00 2016-12-25 10:56:16.500 360 12620.05 26.62 54415.07 88888.00 2016-12-25 10:56:16.625 360 12620.08 26.62 54415.07 88888.00 2016-12-25 10:56:16.750 360 12620.12 26.60 54415.07 88888.00 2016-12-25 10:56:16.875 360 12620.15 26.60 54415.07 88888.00 2016-12-25 10:56:17.000 360 12620.10 26.62 54415.05 88888.00 2016-12-25 10:56:17.125 360 12620.15 26.60 54415.05 88888.00 2016-12-25 10:56:17.250 360 12620.12 26.60 54415.03 88888.00 2016-12-25 10:56:17.375 360 12620.15 26.57 54415.00 88888.00 2016-12-25 10:56:17.500 360 12620.12 26.55 54415.03 88888.00 2016-12-25 10:56:17.625 360 12620.12 26.55 54415.00 88888.00 2016-12-25 10:56:17.750 360 12620.12 26.52 54414.97 88888.00 2016-12-25 10:56:17.875 360 12620.10 26.52 54414.97 88888.00 2016-12-25 10:56:18.000 360 12620.02 26.52 54414.93 88888.00 2016-12-25 10:56:18.125 360 12619.98 26.50 54414.93 88888.00 2016-12-25 10:56:18.250 360 12620.02 26.48 54414.93 88888.00 2016-12-25 10:56:18.375 360 12620.05 26.48 54414.90 88888.00 2016-12-25 10:56:18.500 360 12620.02 26.45 54414.88 88888.00 2016-12-25 10:56:18.625 360 12619.98 26.43 54414.88 88888.00 2016-12-25 10:56:18.750 360 12619.98 26.43 54414.88 88888.00 2016-12-25 10:56:18.875 360 12620.00 26.40 54414.88 88888.00 2016-12-25 10:56:19.000 360 12620.02 26.40 54414.85 88888.00 2016-12-25 10:56:19.125 360 12620.00 26.38 54414.82 88888.00 2016-12-25 10:56:19.250 360 12619.98 26.32 54414.85 88888.00 2016-12-25 10:56:19.375 360 12619.98 26.35 54414.82 88888.00 2016-12-25 10:56:19.500 360 12619.92 26.32 54414.80 88888.00 2016-12-25 10:56:19.625 360 12619.92 26.27 54414.80 88888.00 2016-12-25 10:56:19.750 360 12619.92 26.25 54414.80 88888.00 2016-12-25 10:56:19.875 360 12619.88 26.27 54414.80 88888.00 2016-12-25 10:56:20.000 360 12619.83 26.30 54414.78 88888.00 2016-12-25 10:56:20.125 360 12619.80 26.27 54414.72 88888.00 2016-12-25 10:56:20.250 360 12619.83 26.23 54414.70 88888.00 2016-12-25 10:56:20.375 360 12619.88 26.25 54414.72 88888.00 2016-12-25 10:56:20.500 360 12619.85 26.20 54414.72 88888.00 2016-12-25 10:56:20.625 360 12619.77 26.20 54414.72 88888.00 2016-12-25 10:56:20.750 360 12619.77 26.18 54414.70 88888.00 2016-12-25 10:56:20.875 360 12619.83 26.18 54414.70 88888.00 2016-12-25 10:56:21.000 360 12619.85 26.15 54414.62 88888.00 2016-12-25 10:56:21.125 360 12619.85 26.15 54414.60 88888.00 2016-12-25 10:56:21.250 360 12619.80 26.12 54414.62 88888.00 2016-12-25 10:56:21.375 360 12619.83 26.12 54414.60 88888.00 2016-12-25 10:56:21.500 360 12619.80 26.10 54414.60 88888.00 2016-12-25 10:56:21.625 360 12619.77 26.12 54414.57 88888.00 2016-12-25 10:56:21.750 360 12619.77 26.15 54414.55 88888.00 2016-12-25 10:56:21.875 360 12619.75 26.07 54414.55 88888.00 2016-12-25 10:56:22.000 360 12619.75 26.07 54414.53 88888.00 2016-12-25 10:56:22.125 360 12619.70 26.05 54414.53 88888.00 2016-12-25 10:56:22.250 360 12619.67 26.00 54414.50 88888.00 2016-12-25 10:56:22.375 360 12619.67 26.00 54414.50 88888.00 2016-12-25 10:56:22.500 360 12619.67 26.05 54414.53 88888.00 2016-12-25 10:56:22.625 360 12619.67 26.05 54414.50 88888.00 2016-12-25 10:56:22.750 360 12619.70 26.05 54414.50 88888.00 2016-12-25 10:56:22.875 360 12619.67 26.02 54414.50 88888.00 2016-12-25 10:56:23.000 360 12619.65 26.02 54414.47 88888.00 2016-12-25 10:56:23.125 360 12619.65 26.05 54414.47 88888.00 2016-12-25 10:56:23.250 360 12619.62 25.98 54414.45 88888.00 2016-12-25 10:56:23.375 360 12619.65 25.98 54414.43 88888.00 2016-12-25 10:56:23.500 360 12619.65 26.00 54414.43 88888.00 2016-12-25 10:56:23.625 360 12619.65 25.95 54414.43 88888.00 2016-12-25 10:56:23.750 360 12619.65 26.00 54414.40 88888.00 2016-12-25 10:56:23.875 360 12619.58 26.00 54414.40 88888.00 2016-12-25 10:56:24.000 360 12619.55 25.95 54414.38 88888.00 2016-12-25 10:56:24.125 360 12619.58 25.95 54414.38 88888.00 2016-12-25 10:56:24.250 360 12619.60 25.95 54414.35 88888.00 2016-12-25 10:56:24.375 360 12619.52 25.93 54414.35 88888.00 2016-12-25 10:56:24.500 360 12619.45 25.95 54414.35 88888.00 2016-12-25 10:56:24.625 360 12619.48 26.00 54414.35 88888.00 2016-12-25 10:56:24.750 360 12619.52 25.98 54414.28 88888.00 2016-12-25 10:56:24.875 360 12619.55 25.93 54414.22 88888.00 2016-12-25 10:56:25.000 360 12619.55 25.93 54414.22 88888.00 2016-12-25 10:56:25.125 360 12619.55 25.90 54414.25 88888.00 2016-12-25 10:56:25.250 360 12619.52 25.93 54414.22 88888.00 2016-12-25 10:56:25.375 360 12619.45 25.90 54414.22 88888.00 2016-12-25 10:56:25.500 360 12619.38 25.88 54414.18 88888.00 2016-12-25 10:56:25.625 360 12619.35 25.90 54414.15 88888.00 2016-12-25 10:56:25.750 360 12619.35 25.88 54414.12 88888.00 2016-12-25 10:56:25.875 360 12619.45 25.88 54414.12 88888.00 2016-12-25 10:56:26.000 360 12619.42 25.88 54414.12 88888.00 2016-12-25 10:56:26.125 360 12619.35 25.90 54414.15 88888.00 2016-12-25 10:56:26.250 360 12619.30 25.82 54414.15 88888.00 2016-12-25 10:56:26.375 360 12619.27 25.82 54414.12 88888.00 2016-12-25 10:56:26.500 360 12619.30 25.82 54414.10 88888.00 2016-12-25 10:56:26.625 360 12619.38 25.82 54414.07 88888.00 2016-12-25 10:56:26.750 360 12619.38 25.82 54414.07 88888.00 2016-12-25 10:56:26.875 360 12619.33 25.82 54414.05 88888.00 2016-12-25 10:56:27.000 360 12619.30 25.82 54414.03 88888.00 2016-12-25 10:56:27.125 360 12619.27 25.85 54414.05 88888.00 2016-12-25 10:56:27.250 360 12619.27 25.82 54414.00 88888.00 2016-12-25 10:56:27.375 360 12619.23 25.82 54414.03 88888.00 2016-12-25 10:56:27.500 360 12619.23 25.80 54414.00 88888.00 2016-12-25 10:56:27.625 360 12619.23 25.80 54414.00 88888.00 2016-12-25 10:56:27.750 360 12619.20 25.82 54413.97 88888.00 2016-12-25 10:56:27.875 360 12619.23 25.82 54413.97 88888.00 2016-12-25 10:56:28.000 360 12619.25 25.80 54413.95 88888.00 2016-12-25 10:56:28.125 360 12619.25 25.80 54413.95 88888.00 2016-12-25 10:56:28.250 360 12619.25 25.80 54413.93 88888.00 2016-12-25 10:56:28.375 360 12619.20 25.80 54413.88 88888.00 2016-12-25 10:56:28.500 360 12619.17 25.82 54413.85 88888.00 2016-12-25 10:56:28.625 360 12619.17 25.82 54413.85 88888.00 2016-12-25 10:56:28.750 360 12619.17 25.82 54413.85 88888.00 2016-12-25 10:56:28.875 360 12619.10 25.82 54413.85 88888.00 2016-12-25 10:56:29.000 360 12619.05 25.80 54413.82 88888.00 2016-12-25 10:56:29.125 360 12619.08 25.80 54413.85 88888.00 2016-12-25 10:56:29.250 360 12619.08 25.82 54413.85 88888.00 2016-12-25 10:56:29.375 360 12619.10 25.82 54413.82 88888.00 2016-12-25 10:56:29.500 360 12619.10 25.85 54413.78 88888.00 2016-12-25 10:56:29.625 360 12619.05 25.85 54413.78 88888.00 2016-12-25 10:56:29.750 360 12619.05 25.82 54413.78 88888.00 2016-12-25 10:56:29.875 360 12619.05 25.90 54413.75 88888.00 2016-12-25 10:56:30.000 360 12619.12 25.90 54413.72 88888.00 2016-12-25 10:56:30.125 360 12619.08 25.88 54413.72 88888.00 2016-12-25 10:56:30.250 360 12619.05 25.85 54413.70 88888.00 2016-12-25 10:56:30.375 360 12619.00 25.88 54413.70 88888.00 2016-12-25 10:56:30.500 360 12619.00 25.93 54413.70 88888.00 2016-12-25 10:56:30.625 360 12619.00 25.90 54413.65 88888.00 2016-12-25 10:56:30.750 360 12618.92 25.90 54413.65 88888.00 2016-12-25 10:56:30.875 360 12618.95 25.90 54413.62 88888.00 2016-12-25 10:56:31.000 360 12618.95 25.90 54413.60 88888.00 2016-12-25 10:56:31.125 360 12618.95 25.93 54413.60 88888.00 2016-12-25 10:56:31.250 360 12618.90 25.90 54413.60 88888.00 2016-12-25 10:56:31.375 360 12618.90 25.93 54413.57 88888.00 2016-12-25 10:56:31.500 360 12618.88 25.93 54413.60 88888.00 2016-12-25 10:56:31.625 360 12618.83 25.93 54413.57 88888.00 2016-12-25 10:56:31.750 360 12618.80 25.90 54413.57 88888.00 2016-12-25 10:56:31.875 360 12618.80 25.93 54413.55 88888.00 2016-12-25 10:56:32.000 360 12618.77 25.90 54413.53 88888.00 2016-12-25 10:56:32.125 360 12618.77 25.90 54413.53 88888.00 2016-12-25 10:56:32.250 360 12618.77 25.90 54413.55 88888.00 2016-12-25 10:56:32.375 360 12618.83 25.93 54413.53 88888.00 2016-12-25 10:56:32.500 360 12618.83 25.93 54413.53 88888.00 2016-12-25 10:56:32.625 360 12618.80 25.95 54413.53 88888.00 2016-12-25 10:56:32.750 360 12618.75 25.95 54413.47 88888.00 2016-12-25 10:56:32.875 360 12618.67 25.95 54413.45 88888.00 2016-12-25 10:56:33.000 360 12618.67 25.93 54413.45 88888.00 2016-12-25 10:56:33.125 360 12618.73 25.93 54413.45 88888.00 2016-12-25 10:56:33.250 360 12618.75 25.93 54413.45 88888.00 2016-12-25 10:56:33.375 360 12618.70 25.95 54413.40 88888.00 2016-12-25 10:56:33.500 360 12618.60 25.95 54413.40 88888.00 2016-12-25 10:56:33.625 360 12618.58 25.95 54413.38 88888.00 2016-12-25 10:56:33.750 360 12618.55 25.95 54413.35 88888.00 2016-12-25 10:56:33.875 360 12618.60 25.95 54413.35 88888.00 2016-12-25 10:56:34.000 360 12618.60 25.95 54413.32 88888.00 2016-12-25 10:56:34.125 360 12618.62 25.95 54413.32 88888.00 2016-12-25 10:56:34.250 360 12618.60 25.95 54413.30 88888.00 2016-12-25 10:56:34.375 360 12618.52 25.95 54413.30 88888.00 2016-12-25 10:56:34.500 360 12618.45 26.00 54413.30 88888.00 2016-12-25 10:56:34.625 360 12618.42 25.98 54413.30 88888.00 2016-12-25 10:56:34.750 360 12618.50 25.98 54413.30 88888.00 2016-12-25 10:56:34.875 360 12618.50 26.00 54413.25 88888.00 2016-12-25 10:56:35.000 360 12618.45 26.00 54413.25 88888.00 2016-12-25 10:56:35.125 360 12618.48 26.00 54413.22 88888.00 2016-12-25 10:56:35.250 360 12618.42 26.00 54413.20 88888.00 2016-12-25 10:56:35.375 360 12618.42 26.02 54413.18 88888.00 2016-12-25 10:56:35.500 360 12618.42 26.02 54413.20 88888.00 2016-12-25 10:56:35.625 360 12618.45 26.02 54413.18 88888.00 2016-12-25 10:56:35.750 360 12618.40 26.00 54413.18 88888.00 2016-12-25 10:56:35.875 360 12618.38 26.02 54413.18 88888.00 2016-12-25 10:56:36.000 360 12618.38 26.02 54413.12 88888.00 2016-12-25 10:56:36.125 360 12618.38 26.05 54413.12 88888.00 2016-12-25 10:56:36.250 360 12618.35 26.07 54413.15 88888.00 2016-12-25 10:56:36.375 360 12618.35 26.05 54413.12 88888.00 2016-12-25 10:56:36.500 360 12618.30 26.10 54413.10 88888.00 2016-12-25 10:56:36.625 360 12618.25 26.05 54413.10 88888.00 2016-12-25 10:56:36.750 360 12618.25 26.05 54413.10 88888.00 2016-12-25 10:56:36.875 360 12618.30 26.07 54413.10 88888.00 2016-12-25 10:56:37.000 360 12618.33 26.07 54413.07 88888.00 2016-12-25 10:56:37.125 360 12618.30 26.05 54413.03 88888.00 2016-12-25 10:56:37.250 360 12618.30 26.07 54413.03 88888.00 2016-12-25 10:56:37.375 360 12618.33 26.07 54413.00 88888.00 2016-12-25 10:56:37.500 360 12618.25 26.07 54413.03 88888.00 2016-12-25 10:56:37.625 360 12618.23 26.07 54413.03 88888.00 2016-12-25 10:56:37.750 360 12618.17 26.05 54413.00 88888.00 2016-12-25 10:56:37.875 360 12618.20 26.10 54412.97 88888.00 2016-12-25 10:56:38.000 360 12618.25 26.10 54412.95 88888.00 2016-12-25 10:56:38.125 360 12618.25 26.07 54412.95 88888.00 2016-12-25 10:56:38.250 360 12618.15 26.07 54412.97 88888.00 2016-12-25 10:56:38.375 360 12618.08 26.10 54412.95 88888.00 2016-12-25 10:56:38.500 360 12618.12 26.10 54412.93 88888.00 2016-12-25 10:56:38.625 360 12618.17 26.10 54412.93 88888.00 2016-12-25 10:56:38.750 360 12618.12 26.07 54412.90 88888.00 2016-12-25 10:56:38.875 360 12618.08 26.10 54412.88 88888.00 2016-12-25 10:56:39.000 360 12618.08 26.07 54412.85 88888.00 2016-12-25 10:56:39.125 360 12618.12 26.02 54412.85 88888.00 2016-12-25 10:56:39.250 360 12618.05 26.00 54412.85 88888.00 2016-12-25 10:56:39.375 360 12618.00 26.02 54412.82 88888.00 2016-12-25 10:56:39.500 360 12617.95 26.07 54412.82 88888.00 2016-12-25 10:56:39.625 360 12617.95 26.05 54412.82 88888.00 2016-12-25 10:56:39.750 360 12617.92 26.05 54412.80 88888.00 2016-12-25 10:56:39.875 360 12617.90 26.07 54412.78 88888.00 2016-12-25 10:56:40.000 360 12617.88 26.07 54412.80 88888.00 2016-12-25 10:56:40.125 360 12617.85 26.07 54412.80 88888.00 2016-12-25 10:56:40.250 360 12617.83 26.07 54412.78 88888.00 2016-12-25 10:56:40.375 360 12617.83 26.07 54412.75 88888.00 2016-12-25 10:56:40.500 360 12617.80 26.05 54412.75 88888.00 2016-12-25 10:56:40.625 360 12617.83 26.07 54412.72 88888.00 2016-12-25 10:56:40.750 360 12617.83 26.07 54412.75 88888.00 2016-12-25 10:56:40.875 360 12617.83 26.05 54412.72 88888.00 2016-12-25 10:56:41.000 360 12617.77 26.07 54412.70 88888.00 2016-12-25 10:56:41.125 360 12617.77 26.02 54412.65 88888.00 2016-12-25 10:56:41.250 360 12617.75 26.02 54412.65 88888.00 2016-12-25 10:56:41.375 360 12617.75 26.02 54412.65 88888.00 2016-12-25 10:56:41.500 360 12617.67 26.05 54412.68 88888.00 2016-12-25 10:56:41.625 360 12617.70 26.07 54412.65 88888.00 2016-12-25 10:56:41.750 360 12617.70 26.07 54412.62 88888.00 2016-12-25 10:56:41.875 360 12617.73 26.05 54412.65 88888.00 2016-12-25 10:56:42.000 360 12617.77 26.10 54412.60 88888.00 2016-12-25 10:56:42.125 360 12617.70 26.07 54412.57 88888.00 2016-12-25 10:56:42.250 360 12617.67 26.05 54412.55 88888.00 2016-12-25 10:56:42.375 360 12617.65 26.07 54412.55 88888.00 2016-12-25 10:56:42.500 360 12617.65 26.07 54412.57 88888.00 2016-12-25 10:56:42.625 360 12617.70 26.07 54412.55 88888.00 2016-12-25 10:56:42.750 360 12617.75 26.10 54412.53 88888.00 2016-12-25 10:56:42.875 360 12617.80 26.07 54412.50 88888.00 2016-12-25 10:56:43.000 360 12617.73 26.07 54412.47 88888.00 2016-12-25 10:56:43.125 360 12617.60 26.07 54412.45 88888.00 2016-12-25 10:56:43.250 360 12617.60 26.07 54412.43 88888.00 2016-12-25 10:56:43.375 360 12617.65 26.07 54412.43 88888.00 2016-12-25 10:56:43.500 360 12617.65 26.05 54412.45 88888.00 2016-12-25 10:56:43.625 360 12617.58 26.07 54412.43 88888.00 2016-12-25 10:56:43.750 360 12617.58 26.10 54412.40 88888.00 2016-12-25 10:56:43.875 360 12617.62 26.10 54412.40 88888.00 2016-12-25 10:56:44.000 360 12617.62 26.07 54412.35 88888.00 2016-12-25 10:56:44.125 360 12617.60 26.05 54412.38 88888.00 2016-12-25 10:56:44.250 360 12617.55 26.10 54412.38 88888.00 2016-12-25 10:56:44.375 360 12617.52 26.12 54412.35 88888.00 2016-12-25 10:56:44.500 360 12617.55 26.10 54412.32 88888.00 2016-12-25 10:56:44.625 360 12617.60 26.05 54412.30 88888.00 2016-12-25 10:56:44.750 360 12617.62 26.07 54412.30 88888.00 2016-12-25 10:56:44.875 360 12617.58 26.10 54412.30 88888.00 2016-12-25 10:56:45.000 360 12617.48 26.07 54412.28 88888.00 2016-12-25 10:56:45.125 360 12617.50 26.07 54412.28 88888.00 2016-12-25 10:56:45.250 360 12617.48 26.05 54412.30 88888.00 2016-12-25 10:56:45.375 360 12617.42 26.07 54412.28 88888.00 2016-12-25 10:56:45.500 360 12617.42 26.07 54412.25 88888.00 2016-12-25 10:56:45.625 360 12617.45 26.10 54412.25 88888.00 2016-12-25 10:56:45.750 360 12617.38 26.05 54412.22 88888.00 2016-12-25 10:56:45.875 360 12617.30 26.02 54412.20 88888.00 2016-12-25 10:56:46.000 360 12617.27 26.00 54412.20 88888.00 2016-12-25 10:56:46.125 360 12617.27 26.00 54412.18 88888.00 2016-12-25 10:56:46.250 360 12617.25 25.98 54412.15 88888.00 2016-12-25 10:56:46.375 360 12617.30 25.98 54412.15 88888.00 2016-12-25 10:56:46.500 360 12617.35 25.95 54412.15 88888.00 2016-12-25 10:56:46.625 360 12617.35 25.98 54412.15 88888.00 2016-12-25 10:56:46.750 360 12617.30 25.93 54412.12 88888.00 2016-12-25 10:56:46.875 360 12617.27 25.98 54412.10 88888.00 2016-12-25 10:56:47.000 360 12617.25 25.95 54412.10 88888.00 2016-12-25 10:56:47.125 360 12617.23 25.95 54412.10 88888.00 2016-12-25 10:56:47.250 360 12617.30 25.93 54412.07 88888.00 2016-12-25 10:56:47.375 360 12617.30 25.90 54412.07 88888.00 2016-12-25 10:56:47.500 360 12617.20 25.93 54412.05 88888.00 2016-12-25 10:56:47.625 360 12617.17 25.90 54412.05 88888.00 2016-12-25 10:56:47.750 360 12617.17 25.88 54412.05 88888.00 2016-12-25 10:56:47.875 360 12617.12 25.85 54412.03 88888.00 2016-12-25 10:56:48.000 360 12617.10 25.82 54412.00 88888.00 2016-12-25 10:56:48.125 360 12617.10 25.85 54412.03 88888.00 2016-12-25 10:56:48.250 360 12617.17 25.85 54412.03 88888.00 2016-12-25 10:56:48.375 360 12617.17 25.82 54412.00 88888.00 2016-12-25 10:56:48.500 360 12617.15 25.82 54412.00 88888.00 2016-12-25 10:56:48.625 360 12617.15 25.82 54411.97 88888.00 2016-12-25 10:56:48.750 360 12617.12 25.82 54411.97 88888.00 2016-12-25 10:56:48.875 360 12617.08 25.80 54411.97 88888.00 2016-12-25 10:56:49.000 360 12617.05 25.77 54411.97 88888.00 2016-12-25 10:56:49.125 360 12617.00 25.77 54412.00 88888.00 2016-12-25 10:56:49.250 360 12616.98 25.75 54411.97 88888.00 2016-12-25 10:56:49.375 360 12617.00 25.75 54411.95 88888.00 2016-12-25 10:56:49.500 360 12617.02 25.70 54411.95 88888.00 2016-12-25 10:56:49.625 360 12617.05 25.70 54411.93 88888.00 2016-12-25 10:56:49.750 360 12617.02 25.68 54411.90 88888.00 2016-12-25 10:56:49.875 360 12617.08 25.65 54411.90 88888.00 2016-12-25 10:56:50.000 360 12617.00 25.68 54411.85 88888.00 2016-12-25 10:56:50.125 360 12616.92 25.65 54411.88 88888.00 2016-12-25 10:56:50.250 360 12616.85 25.62 54411.88 88888.00 2016-12-25 10:56:50.375 360 12616.85 25.62 54411.85 88888.00 2016-12-25 10:56:50.500 360 12616.85 25.68 54411.82 88888.00 2016-12-25 10:56:50.625 360 12616.80 25.65 54411.85 88888.00 2016-12-25 10:56:50.750 360 12616.80 25.62 54411.85 88888.00 2016-12-25 10:56:50.875 360 12616.88 25.60 54411.85 88888.00 2016-12-25 10:56:51.000 360 12616.88 25.57 54411.85 88888.00 2016-12-25 10:56:51.125 360 12616.88 25.57 54411.82 88888.00 2016-12-25 10:56:51.250 360 12616.85 25.55 54411.80 88888.00 2016-12-25 10:56:51.375 360 12616.85 25.55 54411.78 88888.00 2016-12-25 10:56:51.500 360 12616.85 25.55 54411.75 88888.00 2016-12-25 10:56:51.625 360 12616.80 25.55 54411.75 88888.00 2016-12-25 10:56:51.750 360 12616.77 25.52 54411.75 88888.00 2016-12-25 10:56:51.875 360 12616.75 25.52 54411.72 88888.00 2016-12-25 10:56:52.000 360 12616.70 25.50 54411.72 88888.00 2016-12-25 10:56:52.125 360 12616.65 25.50 54411.70 88888.00 2016-12-25 10:56:52.250 360 12616.62 25.43 54411.70 88888.00 2016-12-25 10:56:52.375 360 12616.65 25.45 54411.68 88888.00 2016-12-25 10:56:52.500 360 12616.65 25.45 54411.68 88888.00 2016-12-25 10:56:52.625 360 12616.60 25.43 54411.70 88888.00 2016-12-25 10:56:52.750 360 12616.58 25.35 54411.65 88888.00 2016-12-25 10:56:52.875 360 12616.52 25.35 54411.65 88888.00 2016-12-25 10:56:53.000 360 12616.60 25.35 54411.65 88888.00 2016-12-25 10:56:53.125 360 12616.62 25.38 54411.65 88888.00 2016-12-25 10:56:53.250 360 12616.65 25.35 54411.62 88888.00 2016-12-25 10:56:53.375 360 12616.67 25.32 54411.60 88888.00 2016-12-25 10:56:53.500 360 12616.60 25.32 54411.62 88888.00 2016-12-25 10:56:53.625 360 12616.60 25.30 54411.60 88888.00 2016-12-25 10:56:53.750 360 12616.62 25.30 54411.57 88888.00 2016-12-25 10:56:53.875 360 12616.60 25.27 54411.57 88888.00 2016-12-25 10:56:54.000 360 12616.55 25.30 54411.55 88888.00 2016-12-25 10:56:54.125 360 12616.52 25.32 54411.55 88888.00 2016-12-25 10:56:54.250 360 12616.48 25.30 54411.55 88888.00 2016-12-25 10:56:54.375 360 12616.52 25.27 54411.55 88888.00 2016-12-25 10:56:54.500 360 12616.50 25.27 54411.55 88888.00 2016-12-25 10:56:54.625 360 12616.48 25.30 54411.53 88888.00 2016-12-25 10:56:54.750 360 12616.50 25.30 54411.50 88888.00 2016-12-25 10:56:54.875 360 12616.48 25.27 54411.50 88888.00 2016-12-25 10:56:55.000 360 12616.42 25.25 54411.47 88888.00 2016-12-25 10:56:55.125 360 12616.40 25.23 54411.50 88888.00 2016-12-25 10:56:55.250 360 12616.35 25.20 54411.47 88888.00 2016-12-25 10:56:55.375 360 12616.38 25.20 54411.45 88888.00 2016-12-25 10:56:55.500 360 12616.38 25.15 54411.45 88888.00 2016-12-25 10:56:55.625 360 12616.42 25.15 54411.43 88888.00 2016-12-25 10:56:55.750 360 12616.35 25.18 54411.43 88888.00 2016-12-25 10:56:55.875 360 12616.30 25.18 54411.43 88888.00 2016-12-25 10:56:56.000 360 12616.25 25.15 54411.40 88888.00 2016-12-25 10:56:56.125 360 12616.27 25.12 54411.40 88888.00 2016-12-25 10:56:56.250 360 12616.17 25.12 54411.38 88888.00 2016-12-25 10:56:56.375 360 12616.12 25.15 54411.35 88888.00 2016-12-25 10:56:56.500 360 12616.12 25.15 54411.35 88888.00 2016-12-25 10:56:56.625 360 12616.08 25.15 54411.38 88888.00 2016-12-25 10:56:56.750 360 12616.05 25.15 54411.35 88888.00 2016-12-25 10:56:56.875 360 12616.10 25.12 54411.32 88888.00 2016-12-25 10:56:57.000 360 12616.10 25.12 54411.32 88888.00 2016-12-25 10:56:57.125 360 12616.08 25.10 54411.30 88888.00 2016-12-25 10:56:57.250 360 12616.05 25.07 54411.30 88888.00 2016-12-25 10:56:57.375 360 12616.12 25.10 54411.30 88888.00 2016-12-25 10:56:57.500 360 12616.10 25.07 54411.30 88888.00 2016-12-25 10:56:57.625 360 12616.05 25.07 54411.25 88888.00 2016-12-25 10:56:57.750 360 12616.02 25.07 54411.25 88888.00 2016-12-25 10:56:57.875 360 12616.02 25.05 54411.25 88888.00 2016-12-25 10:56:58.000 360 12616.00 25.02 54411.25 88888.00 2016-12-25 10:56:58.125 360 12616.00 25.05 54411.25 88888.00 2016-12-25 10:56:58.250 360 12616.00 25.05 54411.22 88888.00 2016-12-25 10:56:58.375 360 12615.98 25.02 54411.20 88888.00 2016-12-25 10:56:58.500 360 12616.00 25.05 54411.20 88888.00 2016-12-25 10:56:58.625 360 12615.98 25.05 54411.20 88888.00 2016-12-25 10:56:58.750 360 12615.98 25.02 54411.18 88888.00 2016-12-25 10:56:58.875 360 12616.00 25.00 54411.18 88888.00 2016-12-25 10:56:59.000 360 12616.02 25.00 54411.18 88888.00 2016-12-25 10:56:59.125 360 12615.98 24.95 54411.15 88888.00 2016-12-25 10:56:59.250 360 12615.92 24.95 54411.15 88888.00 2016-12-25 10:56:59.375 360 12615.90 24.95 54411.15 88888.00 2016-12-25 10:56:59.500 360 12615.85 24.95 54411.12 88888.00 2016-12-25 10:56:59.625 360 12615.85 24.93 54411.12 88888.00 2016-12-25 10:56:59.750 360 12615.85 24.90 54411.10 88888.00 2016-12-25 10:56:59.875 360 12615.83 24.88 54411.10 88888.00 2016-12-25 10:57:00.000 360 12615.85 24.85 54411.07 88888.00 2016-12-25 10:57:00.125 360 12615.85 24.82 54411.07 88888.00 2016-12-25 10:57:00.250 360 12615.80 24.85 54411.07 88888.00 2016-12-25 10:57:00.375 360 12615.83 24.85 54411.07 88888.00 2016-12-25 10:57:00.500 360 12615.83 24.82 54411.05 88888.00 2016-12-25 10:57:00.625 360 12615.83 24.82 54411.03 88888.00 2016-12-25 10:57:00.750 360 12615.85 24.85 54411.05 88888.00 2016-12-25 10:57:00.875 360 12615.90 24.82 54411.03 88888.00 2016-12-25 10:57:01.000 360 12615.88 24.80 54410.97 88888.00 2016-12-25 10:57:01.125 360 12615.85 24.77 54410.95 88888.00 2016-12-25 10:57:01.250 360 12615.83 24.75 54410.95 88888.00 2016-12-25 10:57:01.375 360 12615.80 24.77 54410.95 88888.00 2016-12-25 10:57:01.500 360 12615.77 24.77 54410.95 88888.00 2016-12-25 10:57:01.625 360 12615.75 24.77 54410.95 88888.00 2016-12-25 10:57:01.750 360 12615.73 24.77 54410.93 88888.00 2016-12-25 10:57:01.875 360 12615.73 24.77 54410.93 88888.00 2016-12-25 10:57:02.000 360 12615.80 24.75 54410.90 88888.00 2016-12-25 10:57:02.125 360 12615.83 24.75 54410.88 88888.00 2016-12-25 10:57:02.250 360 12615.80 24.73 54410.85 88888.00 2016-12-25 10:57:02.375 360 12615.73 24.70 54410.85 88888.00 2016-12-25 10:57:02.500 360 12615.67 24.68 54410.82 88888.00 2016-12-25 10:57:02.625 360 12615.70 24.70 54410.82 88888.00 2016-12-25 10:57:02.750 360 12615.67 24.73 54410.80 88888.00 2016-12-25 10:57:02.875 360 12615.67 24.73 54410.82 88888.00 2016-12-25 10:57:03.000 360 12615.65 24.73 54410.80 88888.00 2016-12-25 10:57:03.125 360 12615.62 24.70 54410.80 88888.00 2016-12-25 10:57:03.250 360 12615.62 24.68 54410.80 88888.00 2016-12-25 10:57:03.375 360 12615.65 24.70 54410.78 88888.00 2016-12-25 10:57:03.500 360 12615.65 24.73 54410.78 88888.00 2016-12-25 10:57:03.625 360 12615.70 24.73 54410.72 88888.00 2016-12-25 10:57:03.750 360 12615.70 24.70 54410.70 88888.00 2016-12-25 10:57:03.875 360 12615.70 24.70 54410.70 88888.00 2016-12-25 10:57:04.000 360 12615.67 24.68 54410.70 88888.00 2016-12-25 10:57:04.125 360 12615.62 24.65 54410.68 88888.00 2016-12-25 10:57:04.250 360 12615.58 24.65 54410.65 88888.00 2016-12-25 10:57:04.375 360 12615.52 24.65 54410.65 88888.00 2016-12-25 10:57:04.500 360 12615.48 24.68 54410.62 88888.00 2016-12-25 10:57:04.625 360 12615.50 24.62 54410.62 88888.00 2016-12-25 10:57:04.750 360 12615.52 24.60 54410.57 88888.00 2016-12-25 10:57:04.875 360 12615.55 24.60 54410.57 88888.00 2016-12-25 10:57:05.000 360 12615.58 24.62 54410.57 88888.00 2016-12-25 10:57:05.125 360 12615.58 24.62 54410.55 88888.00 2016-12-25 10:57:05.250 360 12615.55 24.62 54410.55 88888.00 2016-12-25 10:57:05.375 360 12615.58 24.62 54410.55 88888.00 2016-12-25 10:57:05.500 360 12615.52 24.65 54410.57 88888.00 2016-12-25 10:57:05.625 360 12615.52 24.62 54410.55 88888.00 2016-12-25 10:57:05.750 360 12615.55 24.57 54410.53 88888.00 2016-12-25 10:57:05.875 360 12615.52 24.57 54410.50 88888.00 2016-12-25 10:57:06.000 360 12615.48 24.57 54410.50 88888.00 2016-12-25 10:57:06.125 360 12615.52 24.55 54410.47 88888.00 2016-12-25 10:57:06.250 360 12615.52 24.55 54410.45 88888.00 2016-12-25 10:57:06.375 360 12615.55 24.55 54410.45 88888.00 2016-12-25 10:57:06.500 360 12615.58 24.55 54410.45 88888.00 2016-12-25 10:57:06.625 360 12615.58 24.52 54410.43 88888.00 2016-12-25 10:57:06.750 360 12615.60 24.50 54410.43 88888.00 2016-12-25 10:57:06.875 360 12615.55 24.50 54410.40 88888.00 2016-12-25 10:57:07.000 360 12615.58 24.48 54410.38 88888.00 2016-12-25 10:57:07.125 360 12615.60 24.48 54410.38 88888.00 2016-12-25 10:57:07.250 360 12615.62 24.43 54410.38 88888.00 2016-12-25 10:57:07.375 360 12615.62 24.45 54410.35 88888.00 2016-12-25 10:57:07.500 360 12615.58 24.48 54410.38 88888.00 2016-12-25 10:57:07.625 360 12615.58 24.48 54410.35 88888.00 2016-12-25 10:57:07.750 360 12615.60 24.48 54410.35 88888.00 2016-12-25 10:57:07.875 360 12615.60 24.48 54410.35 88888.00 2016-12-25 10:57:08.000 360 12615.58 24.43 54410.32 88888.00 2016-12-25 10:57:08.125 360 12615.58 24.43 54410.32 88888.00 2016-12-25 10:57:08.250 360 12615.55 24.43 54410.30 88888.00 2016-12-25 10:57:08.375 360 12615.58 24.45 54410.28 88888.00 2016-12-25 10:57:08.500 360 12615.58 24.43 54410.28 88888.00 2016-12-25 10:57:08.625 360 12615.55 24.40 54410.28 88888.00 2016-12-25 10:57:08.750 360 12615.55 24.40 54410.25 88888.00 2016-12-25 10:57:08.875 360 12615.58 24.38 54410.25 88888.00 2016-12-25 10:57:09.000 360 12615.58 24.38 54410.25 88888.00 2016-12-25 10:57:09.125 360 12615.55 24.40 54410.22 88888.00 2016-12-25 10:57:09.250 360 12615.55 24.40 54410.25 88888.00 2016-12-25 10:57:09.375 360 12615.58 24.40 54410.20 88888.00 2016-12-25 10:57:09.500 360 12615.55 24.38 54410.18 88888.00 2016-12-25 10:57:09.625 360 12615.50 24.35 54410.18 88888.00 2016-12-25 10:57:09.750 360 12615.52 24.38 54410.12 88888.00 2016-12-25 10:57:09.875 360 12615.50 24.35 54410.15 88888.00 2016-12-25 10:57:10.000 360 12615.52 24.35 54410.10 88888.00 2016-12-25 10:57:10.125 360 12615.52 24.32 54410.07 88888.00 2016-12-25 10:57:10.250 360 12615.48 24.30 54410.07 88888.00 2016-12-25 10:57:10.375 360 12615.48 24.32 54410.07 88888.00 2016-12-25 10:57:10.500 360 12615.55 24.32 54410.05 88888.00 2016-12-25 10:57:10.625 360 12615.55 24.32 54410.03 88888.00 2016-12-25 10:57:10.750 360 12615.50 24.35 54410.03 88888.00 2016-12-25 10:57:10.875 360 12615.42 24.35 54410.00 88888.00 2016-12-25 10:57:11.000 360 12615.42 24.30 54410.00 88888.00 2016-12-25 10:57:11.125 360 12615.45 24.27 54410.00 88888.00 2016-12-25 10:57:11.250 360 12615.42 24.27 54409.97 88888.00 2016-12-25 10:57:11.375 360 12615.45 24.32 54409.95 88888.00 2016-12-25 10:57:11.500 360 12615.38 24.27 54409.93 88888.00 2016-12-25 10:57:11.625 360 12615.33 24.25 54409.93 88888.00 2016-12-25 10:57:11.750 360 12615.38 24.25 54409.95 88888.00 2016-12-25 10:57:11.875 360 12615.42 24.23 54409.93 88888.00 2016-12-25 10:57:12.000 360 12615.45 24.20 54409.90 88888.00 2016-12-25 10:57:12.125 360 12615.40 24.20 54409.90 88888.00 2016-12-25 10:57:12.250 360 12615.42 24.18 54409.88 88888.00 2016-12-25 10:57:12.375 360 12615.45 24.15 54409.85 88888.00 2016-12-25 10:57:12.500 360 12615.45 24.15 54409.82 88888.00 2016-12-25 10:57:12.625 360 12615.48 24.15 54409.82 88888.00 2016-12-25 10:57:12.750 360 12615.40 24.12 54409.80 88888.00 2016-12-25 10:57:12.875 360 12615.40 24.10 54409.80 88888.00 2016-12-25 10:57:13.000 360 12615.50 24.07 54409.78 88888.00 2016-12-25 10:57:13.125 360 12615.50 24.12 54409.80 88888.00 2016-12-25 10:57:13.250 360 12615.42 24.07 54409.78 88888.00 2016-12-25 10:57:13.375 360 12615.45 24.05 54409.78 88888.00 2016-12-25 10:57:13.500 360 12615.38 24.05 54409.75 88888.00 2016-12-25 10:57:13.625 360 12615.35 24.02 54409.72 88888.00 2016-12-25 10:57:13.750 360 12615.33 24.02 54409.72 88888.00 2016-12-25 10:57:13.875 360 12615.25 23.98 54409.72 88888.00 2016-12-25 10:57:14.000 360 12615.23 23.98 54409.68 88888.00 2016-12-25 10:57:14.125 360 12615.30 23.95 54409.68 88888.00 2016-12-25 10:57:14.250 360 12615.27 23.93 54409.68 88888.00 2016-12-25 10:57:14.375 360 12615.30 23.93 54409.65 88888.00 2016-12-25 10:57:14.500 360 12615.23 23.95 54409.68 88888.00 2016-12-25 10:57:14.625 360 12615.20 23.90 54409.68 88888.00 2016-12-25 10:57:14.750 360 12615.23 23.90 54409.62 88888.00 2016-12-25 10:57:14.875 360 12615.23 23.88 54409.60 88888.00 2016-12-25 10:57:15.000 360 12615.20 23.85 54409.60 88888.00 2016-12-25 10:57:15.125 360 12615.17 23.82 54409.62 88888.00 2016-12-25 10:57:15.250 360 12615.15 23.85 54409.62 88888.00 2016-12-25 10:57:15.375 360 12615.12 23.82 54409.60 88888.00 2016-12-25 10:57:15.500 360 12615.12 23.82 54409.62 88888.00 2016-12-25 10:57:15.625 360 12615.17 23.82 54409.62 88888.00 2016-12-25 10:57:15.750 360 12615.17 23.77 54409.60 88888.00 2016-12-25 10:57:15.875 360 12615.12 23.75 54409.57 88888.00 2016-12-25 10:57:16.000 360 12615.08 23.73 54409.57 88888.00 2016-12-25 10:57:16.125 360 12615.08 23.73 54409.57 88888.00 2016-12-25 10:57:16.250 360 12615.12 23.73 54409.57 88888.00 2016-12-25 10:57:16.375 360 12615.17 23.70 54409.55 88888.00 2016-12-25 10:57:16.500 360 12615.15 23.70 54409.53 88888.00 2016-12-25 10:57:16.625 360 12615.08 23.70 54409.50 88888.00 2016-12-25 10:57:16.750 360 12615.00 23.65 54409.50 88888.00 2016-12-25 10:57:16.875 360 12615.02 23.65 54409.47 88888.00 2016-12-25 10:57:17.000 360 12615.02 23.65 54409.45 88888.00 2016-12-25 10:57:17.125 360 12615.02 23.62 54409.43 88888.00 2016-12-25 10:57:17.250 360 12614.98 23.57 54409.45 88888.00 2016-12-25 10:57:17.375 360 12614.95 23.60 54409.45 88888.00 2016-12-25 10:57:17.500 360 12614.95 23.62 54409.45 88888.00 2016-12-25 10:57:17.625 360 12614.92 23.55 54409.40 88888.00 2016-12-25 10:57:17.750 360 12614.85 23.52 54409.38 88888.00 2016-12-25 10:57:17.875 360 12614.90 23.52 54409.38 88888.00 2016-12-25 10:57:18.000 360 12614.90 23.52 54409.35 88888.00 2016-12-25 10:57:18.125 360 12614.90 23.50 54409.32 88888.00 2016-12-25 10:57:18.250 360 12614.90 23.43 54409.30 88888.00 2016-12-25 10:57:18.375 360 12614.90 23.45 54409.30 88888.00 2016-12-25 10:57:18.500 360 12614.88 23.40 54409.28 88888.00 2016-12-25 10:57:18.625 360 12614.85 23.40 54409.28 88888.00 2016-12-25 10:57:18.750 360 12614.85 23.40 54409.25 88888.00 2016-12-25 10:57:18.875 360 12614.88 23.38 54409.28 88888.00 2016-12-25 10:57:19.000 360 12614.85 23.38 54409.25 88888.00 2016-12-25 10:57:19.125 360 12614.85 23.35 54409.25 88888.00 2016-12-25 10:57:19.250 360 12614.80 23.32 54409.20 88888.00 2016-12-25 10:57:19.375 360 12614.77 23.30 54409.20 88888.00 2016-12-25 10:57:19.500 360 12614.75 23.25 54409.18 88888.00 2016-12-25 10:57:19.625 360 12614.75 23.23 54409.18 88888.00 2016-12-25 10:57:19.750 360 12614.75 23.23 54409.20 88888.00 2016-12-25 10:57:19.875 360 12614.77 23.23 54409.18 88888.00 2016-12-25 10:57:20.000 360 12614.75 23.18 54409.12 88888.00 2016-12-25 10:57:20.125 360 12614.73 23.15 54409.15 88888.00 2016-12-25 10:57:20.250 360 12614.67 23.18 54409.12 88888.00 2016-12-25 10:57:20.375 360 12614.65 23.12 54409.12 88888.00 2016-12-25 10:57:20.500 360 12614.67 23.15 54409.10 88888.00 2016-12-25 10:57:20.625 360 12614.67 23.12 54409.10 88888.00 2016-12-25 10:57:20.750 360 12614.65 23.07 54409.07 88888.00 2016-12-25 10:57:20.875 360 12614.60 23.05 54409.05 88888.00 2016-12-25 10:57:21.000 360 12614.60 23.02 54409.05 88888.00 2016-12-25 10:57:21.125 360 12614.58 23.02 54409.05 88888.00 2016-12-25 10:57:21.250 360 12614.58 23.02 54409.03 88888.00 2016-12-25 10:57:21.375 360 12614.62 23.00 54409.03 88888.00 2016-12-25 10:57:21.500 360 12614.55 22.95 54409.03 88888.00 2016-12-25 10:57:21.625 360 12614.50 22.95 54409.00 88888.00 2016-12-25 10:57:21.750 360 12614.58 22.90 54409.00 88888.00 2016-12-25 10:57:21.875 360 12614.60 22.88 54409.00 88888.00 2016-12-25 10:57:22.000 360 12614.60 22.88 54408.97 88888.00 2016-12-25 10:57:22.125 360 12614.55 22.88 54408.97 88888.00 2016-12-25 10:57:22.250 360 12614.55 22.82 54408.97 88888.00 2016-12-25 10:57:22.375 360 12614.52 22.82 54408.95 88888.00 2016-12-25 10:57:22.500 360 12614.52 22.80 54408.93 88888.00 2016-12-25 10:57:22.625 360 12614.52 22.77 54408.95 88888.00 2016-12-25 10:57:22.750 360 12614.50 22.77 54408.93 88888.00 2016-12-25 10:57:22.875 360 12614.48 22.75 54408.90 88888.00 2016-12-25 10:57:23.000 360 12614.42 22.70 54408.85 88888.00 2016-12-25 10:57:23.125 360 12614.42 22.70 54408.82 88888.00 2016-12-25 10:57:23.250 360 12614.45 22.70 54408.85 88888.00 2016-12-25 10:57:23.375 360 12614.48 22.68 54408.82 88888.00 2016-12-25 10:57:23.500 360 12614.45 22.65 54408.82 88888.00 2016-12-25 10:57:23.625 360 12614.40 22.65 54408.80 88888.00 2016-12-25 10:57:23.750 360 12614.27 22.62 54408.78 88888.00 2016-12-25 10:57:23.875 360 12614.23 22.60 54408.75 88888.00 2016-12-25 10:57:24.000 360 12614.25 22.60 54408.72 88888.00 2016-12-25 10:57:24.125 360 12614.25 22.60 54408.78 88888.00 2016-12-25 10:57:24.250 360 12614.23 22.55 54408.75 88888.00 2016-12-25 10:57:24.375 360 12614.20 22.52 54408.72 88888.00 2016-12-25 10:57:24.500 360 12614.20 22.50 54408.72 88888.00 2016-12-25 10:57:24.625 360 12614.15 22.50 54408.70 88888.00 2016-12-25 10:57:24.750 360 12614.12 22.50 54408.70 88888.00 2016-12-25 10:57:24.875 360 12614.15 22.52 54408.70 88888.00 2016-12-25 10:57:25.000 360 12614.15 22.48 54408.68 88888.00 2016-12-25 10:57:25.125 360 12614.12 22.45 54408.65 88888.00 2016-12-25 10:57:25.250 360 12614.15 22.45 54408.65 88888.00 2016-12-25 10:57:25.375 360 12614.12 22.48 54408.65 88888.00 2016-12-25 10:57:25.500 360 12614.05 22.45 54408.65 88888.00 2016-12-25 10:57:25.625 360 12614.00 22.40 54408.65 88888.00 2016-12-25 10:57:25.750 360 12613.98 22.38 54408.62 88888.00 2016-12-25 10:57:25.875 360 12613.98 22.40 54408.62 88888.00 2016-12-25 10:57:26.000 360 12613.92 22.40 54408.62 88888.00 2016-12-25 10:57:26.125 360 12613.80 22.38 54408.62 88888.00 2016-12-25 10:57:26.250 360 12613.70 22.32 54408.60 88888.00 2016-12-25 10:57:26.375 360 12613.75 22.30 54408.57 88888.00 2016-12-25 10:57:26.500 360 12613.73 22.30 54408.57 88888.00 2016-12-25 10:57:26.625 360 12613.73 22.27 54408.53 88888.00 2016-12-25 10:57:26.750 360 12613.80 22.30 54408.53 88888.00 2016-12-25 10:57:26.875 360 12613.80 22.25 54408.47 88888.00 2016-12-25 10:57:27.000 360 12613.77 22.23 54408.45 88888.00 2016-12-25 10:57:27.125 360 12613.80 22.20 54408.45 88888.00 2016-12-25 10:57:27.250 360 12613.80 22.20 54408.45 88888.00 2016-12-25 10:57:27.375 360 12613.80 22.23 54408.45 88888.00 2016-12-25 10:57:27.500 360 12613.75 22.20 54408.43 88888.00 2016-12-25 10:57:27.625 360 12613.65 22.18 54408.40 88888.00 2016-12-25 10:57:27.750 360 12613.62 22.12 54408.38 88888.00 2016-12-25 10:57:27.875 360 12613.60 22.12 54408.38 88888.00 2016-12-25 10:57:28.000 360 12613.62 22.15 54408.38 88888.00 2016-12-25 10:57:28.125 360 12613.62 22.15 54408.38 88888.00 2016-12-25 10:57:28.250 360 12613.58 22.07 54408.35 88888.00 2016-12-25 10:57:28.375 360 12613.55 22.05 54408.32 88888.00 2016-12-25 10:57:28.500 360 12613.52 22.05 54408.30 88888.00 2016-12-25 10:57:28.625 360 12613.50 22.05 54408.30 88888.00 2016-12-25 10:57:28.750 360 12613.50 22.02 54408.30 88888.00 2016-12-25 10:57:28.875 360 12613.50 22.02 54408.30 88888.00 2016-12-25 10:57:29.000 360 12613.52 21.98 54408.28 88888.00 2016-12-25 10:57:29.125 360 12613.48 21.98 54408.25 88888.00 2016-12-25 10:57:29.250 360 12613.35 21.98 54408.25 88888.00 2016-12-25 10:57:29.375 360 12613.33 22.00 54408.22 88888.00 2016-12-25 10:57:29.500 360 12613.35 21.95 54408.22 88888.00 2016-12-25 10:57:29.625 360 12613.35 21.95 54408.22 88888.00 2016-12-25 10:57:29.750 360 12613.33 21.95 54408.18 88888.00 2016-12-25 10:57:29.875 360 12613.25 21.90 54408.20 88888.00 2016-12-25 10:57:30.000 360 12613.20 21.90 54408.18 88888.00 2016-12-25 10:57:30.125 360 12613.23 21.88 54408.18 88888.00 2016-12-25 10:57:30.250 360 12613.15 21.88 54408.18 88888.00 2016-12-25 10:57:30.375 360 12613.15 21.90 54408.15 88888.00 2016-12-25 10:57:30.500 360 12613.10 21.88 54408.15 88888.00 2016-12-25 10:57:30.625 360 12613.02 21.85 54408.15 88888.00 2016-12-25 10:57:30.750 360 12613.00 21.82 54408.15 88888.00 2016-12-25 10:57:30.875 360 12612.98 21.80 54408.10 88888.00 2016-12-25 10:57:31.000 360 12612.95 21.77 54408.10 88888.00 2016-12-25 10:57:31.125 360 12612.85 21.75 54408.07 88888.00 2016-12-25 10:57:31.250 360 12612.77 21.70 54408.07 88888.00 2016-12-25 10:57:31.375 360 12612.77 21.70 54408.07 88888.00 2016-12-25 10:57:31.500 360 12612.73 21.70 54408.05 88888.00 2016-12-25 10:57:31.625 360 12612.67 21.73 54408.05 88888.00 2016-12-25 10:57:31.750 360 12612.70 21.73 54408.03 88888.00 2016-12-25 10:57:31.875 360 12612.70 21.65 54408.00 88888.00 2016-12-25 10:57:32.000 360 12612.62 21.62 54408.00 88888.00 2016-12-25 10:57:32.125 360 12612.62 21.62 54408.00 88888.00 2016-12-25 10:57:32.250 360 12612.58 21.62 54408.00 88888.00 2016-12-25 10:57:32.375 360 12612.52 21.62 54407.97 88888.00 2016-12-25 10:57:32.500 360 12612.45 21.60 54407.97 88888.00 2016-12-25 10:57:32.625 360 12612.40 21.57 54407.97 88888.00 2016-12-25 10:57:32.750 360 12612.30 21.55 54407.93 88888.00 2016-12-25 10:57:32.875 360 12612.27 21.55 54407.93 88888.00 2016-12-25 10:57:33.000 360 12612.23 21.52 54407.90 88888.00 2016-12-25 10:57:33.125 360 12612.20 21.55 54407.90 88888.00 2016-12-25 10:57:33.250 360 12612.20 21.52 54407.88 88888.00 2016-12-25 10:57:33.375 360 12612.17 21.50 54407.88 88888.00 2016-12-25 10:57:33.500 360 12612.12 21.48 54407.85 88888.00 2016-12-25 10:57:33.625 360 12612.05 21.45 54407.80 88888.00 2016-12-25 10:57:33.750 360 12611.98 21.43 54407.80 88888.00 2016-12-25 10:57:33.875 360 12611.98 21.45 54407.80 88888.00 2016-12-25 10:57:34.000 360 12611.95 21.43 54407.78 88888.00 2016-12-25 10:57:34.125 360 12611.95 21.43 54407.80 88888.00 2016-12-25 10:57:34.250 360 12611.95 21.40 54407.80 88888.00 2016-12-25 10:57:34.375 360 12611.92 21.35 54407.78 88888.00 2016-12-25 10:57:34.500 360 12611.92 21.35 54407.78 88888.00 2016-12-25 10:57:34.625 360 12611.95 21.38 54407.72 88888.00 2016-12-25 10:57:34.750 360 12611.90 21.35 54407.75 88888.00 2016-12-25 10:57:34.875 360 12611.77 21.35 54407.75 88888.00 2016-12-25 10:57:35.000 360 12611.75 21.35 54407.68 88888.00 2016-12-25 10:57:35.125 360 12611.75 21.35 54407.68 88888.00 2016-12-25 10:57:35.250 360 12611.75 21.30 54407.65 88888.00 2016-12-25 10:57:35.375 360 12611.77 21.32 54407.68 88888.00 2016-12-25 10:57:35.500 360 12611.70 21.30 54407.65 88888.00 2016-12-25 10:57:35.625 360 12611.67 21.27 54407.65 88888.00 2016-12-25 10:57:35.750 360 12611.70 21.32 54407.68 88888.00 2016-12-25 10:57:35.875 360 12611.65 21.30 54407.62 88888.00 2016-12-25 10:57:36.000 360 12611.50 21.27 54407.62 88888.00 2016-12-25 10:57:36.125 360 12611.40 21.27 54407.60 88888.00 2016-12-25 10:57:36.250 360 12611.40 21.23 54407.60 88888.00 2016-12-25 10:57:36.375 360 12611.42 21.25 54407.57 88888.00 2016-12-25 10:57:36.500 360 12611.45 21.23 54407.57 88888.00 2016-12-25 10:57:36.625 360 12611.48 21.25 54407.55 88888.00 2016-12-25 10:57:36.750 360 12611.45 21.25 54407.55 88888.00 2016-12-25 10:57:36.875 360 12611.40 21.25 54407.53 88888.00 2016-12-25 10:57:37.000 360 12611.30 21.25 54407.53 88888.00 2016-12-25 10:57:37.125 360 12611.25 21.25 54407.53 88888.00 2016-12-25 10:57:37.250 360 12611.17 21.20 54407.50 88888.00 2016-12-25 10:57:37.375 360 12611.08 21.23 54407.53 88888.00 2016-12-25 10:57:37.500 360 12611.08 21.23 54407.50 88888.00 2016-12-25 10:57:37.625 360 12611.05 21.23 54407.45 88888.00 2016-12-25 10:57:37.750 360 12611.00 21.20 54407.43 88888.00 2016-12-25 10:57:37.875 360 12611.00 21.15 54407.40 88888.00 2016-12-25 10:57:38.000 360 12610.95 21.15 54407.38 88888.00 2016-12-25 10:57:38.125 360 12610.92 21.18 54407.38 88888.00 2016-12-25 10:57:38.250 360 12610.92 21.15 54407.40 88888.00 2016-12-25 10:57:38.375 360 12610.92 21.15 54407.38 88888.00 2016-12-25 10:57:38.500 360 12610.85 21.12 54407.40 88888.00 2016-12-25 10:57:38.625 360 12610.80 21.07 54407.38 88888.00 2016-12-25 10:57:38.750 360 12610.75 21.10 54407.38 88888.00 2016-12-25 10:57:38.875 360 12610.73 21.07 54407.35 88888.00 2016-12-25 10:57:39.000 360 12610.73 21.07 54407.32 88888.00 2016-12-25 10:57:39.125 360 12610.67 21.05 54407.32 88888.00 2016-12-25 10:57:39.250 360 12610.60 21.02 54407.32 88888.00 2016-12-25 10:57:39.375 360 12610.58 21.02 54407.32 88888.00 2016-12-25 10:57:39.500 360 12610.48 21.00 54407.32 88888.00 2016-12-25 10:57:39.625 360 12610.42 21.00 54407.30 88888.00 2016-12-25 10:57:39.750 360 12610.42 21.00 54407.30 88888.00 2016-12-25 10:57:39.875 360 12610.38 21.02 54407.28 88888.00 2016-12-25 10:57:40.000 360 12610.35 20.95 54407.25 88888.00 2016-12-25 10:57:40.125 360 12610.30 20.90 54407.25 88888.00 2016-12-25 10:57:40.250 360 12610.23 20.88 54407.25 88888.00 2016-12-25 10:57:40.375 360 12610.17 20.88 54407.22 88888.00 2016-12-25 10:57:40.500 360 12610.12 20.88 54407.20 88888.00 2016-12-25 10:57:40.625 360 12610.05 20.90 54407.18 88888.00 2016-12-25 10:57:40.750 360 12610.02 20.90 54407.18 88888.00 2016-12-25 10:57:40.875 360 12610.02 20.90 54407.18 88888.00 2016-12-25 10:57:41.000 360 12610.00 20.88 54407.15 88888.00 2016-12-25 10:57:41.125 360 12609.98 20.85 54407.15 88888.00 2016-12-25 10:57:41.250 360 12609.90 20.82 54407.12 88888.00 2016-12-25 10:57:41.375 360 12609.85 20.77 54407.10 88888.00 2016-12-25 10:57:41.500 360 12609.80 20.77 54407.07 88888.00 2016-12-25 10:57:41.625 360 12609.77 20.77 54407.07 88888.00 2016-12-25 10:57:41.750 360 12609.70 20.80 54407.10 88888.00 2016-12-25 10:57:41.875 360 12609.60 20.77 54407.07 88888.00 2016-12-25 10:57:42.000 360 12609.52 20.75 54407.03 88888.00 2016-12-25 10:57:42.125 360 12609.55 20.75 54407.00 88888.00 2016-12-25 10:57:42.250 360 12609.48 20.73 54407.00 88888.00 2016-12-25 10:57:42.375 360 12609.45 20.73 54407.00 88888.00 2016-12-25 10:57:42.500 360 12609.48 20.70 54407.00 88888.00 2016-12-25 10:57:42.625 360 12609.48 20.65 54406.95 88888.00 2016-12-25 10:57:42.750 360 12609.40 20.65 54406.97 88888.00 2016-12-25 10:57:42.875 360 12609.38 20.62 54406.97 88888.00 2016-12-25 10:57:43.000 360 12609.27 20.60 54406.93 88888.00 2016-12-25 10:57:43.125 360 12609.30 20.60 54406.90 88888.00 2016-12-25 10:57:43.250 360 12609.25 20.60 54406.90 88888.00 2016-12-25 10:57:43.375 360 12609.17 20.57 54406.90 88888.00 2016-12-25 10:57:43.500 360 12609.10 20.57 54406.88 88888.00 2016-12-25 10:57:43.625 360 12609.08 20.60 54406.85 88888.00 2016-12-25 10:57:43.750 360 12609.05 20.57 54406.85 88888.00 2016-12-25 10:57:43.875 360 12609.00 20.55 54406.85 88888.00 2016-12-25 10:57:44.000 360 12608.95 20.50 54406.82 88888.00 2016-12-25 10:57:44.125 360 12608.95 20.50 54406.80 88888.00 2016-12-25 10:57:44.250 360 12608.90 20.48 54406.80 88888.00 2016-12-25 10:57:44.375 360 12608.85 20.48 54406.80 88888.00 2016-12-25 10:57:44.500 360 12608.80 20.48 54406.78 88888.00 2016-12-25 10:57:44.625 360 12608.83 20.45 54406.78 88888.00 2016-12-25 10:57:44.750 360 12608.80 20.43 54406.72 88888.00 2016-12-25 10:57:44.875 360 12608.73 20.43 54406.68 88888.00 2016-12-25 10:57:45.000 360 12608.62 20.43 54406.68 88888.00 2016-12-25 10:57:45.125 360 12608.62 20.40 54406.70 88888.00 2016-12-25 10:57:45.250 360 12608.62 20.43 54406.68 88888.00 2016-12-25 10:57:45.375 360 12608.58 20.40 54406.65 88888.00 2016-12-25 10:57:45.500 360 12608.50 20.38 54406.60 88888.00 2016-12-25 10:57:45.625 360 12608.42 20.35 54406.60 88888.00 2016-12-25 10:57:45.750 360 12608.45 20.35 54406.60 88888.00 2016-12-25 10:57:45.875 360 12608.45 20.32 54406.55 88888.00 2016-12-25 10:57:46.000 360 12608.40 20.25 54406.55 88888.00 2016-12-25 10:57:46.125 360 12608.35 20.27 54406.53 88888.00 2016-12-25 10:57:46.250 360 12608.30 20.25 54406.53 88888.00 2016-12-25 10:57:46.375 360 12608.27 20.25 54406.50 88888.00 2016-12-25 10:57:46.500 360 12608.25 20.25 54406.53 88888.00 2016-12-25 10:57:46.625 360 12608.23 20.25 54406.50 88888.00 2016-12-25 10:57:46.750 360 12608.17 20.23 54406.45 88888.00 2016-12-25 10:57:46.875 360 12608.20 20.20 54406.43 88888.00 2016-12-25 10:57:47.000 360 12608.20 20.18 54406.40 88888.00 2016-12-25 10:57:47.125 360 12608.08 20.18 54406.40 88888.00 2016-12-25 10:57:47.250 360 12608.00 20.18 54406.40 88888.00 2016-12-25 10:57:47.375 360 12608.02 20.18 54406.38 88888.00 2016-12-25 10:57:47.500 360 12608.00 20.15 54406.35 88888.00 2016-12-25 10:57:47.625 360 12607.88 20.12 54406.35 88888.00 2016-12-25 10:57:47.750 360 12607.80 20.12 54406.35 88888.00 2016-12-25 10:57:47.875 360 12607.70 20.10 54406.32 88888.00 2016-12-25 10:57:48.000 360 12607.62 20.07 54406.30 88888.00 2016-12-25 10:57:48.125 360 12607.67 20.05 54406.30 88888.00 2016-12-25 10:57:48.250 360 12607.70 20.05 54406.30 88888.00 2016-12-25 10:57:48.375 360 12607.67 20.05 54406.25 88888.00 2016-12-25 10:57:48.500 360 12607.62 20.02 54406.28 88888.00 2016-12-25 10:57:48.625 360 12607.52 20.00 54406.25 88888.00 2016-12-25 10:57:48.750 360 12607.52 20.00 54406.22 88888.00 2016-12-25 10:57:48.875 360 12607.48 19.95 54406.20 88888.00 2016-12-25 10:57:49.000 360 12607.50 19.95 54406.18 88888.00 2016-12-25 10:57:49.125 360 12607.48 19.93 54406.15 88888.00 2016-12-25 10:57:49.250 360 12607.48 19.90 54406.15 88888.00 2016-12-25 10:57:49.375 360 12607.50 19.93 54406.12 88888.00 2016-12-25 10:57:49.500 360 12607.42 19.93 54406.15 88888.00 2016-12-25 10:57:49.625 360 12607.38 19.88 54406.12 88888.00 2016-12-25 10:57:49.750 360 12607.27 19.88 54406.10 88888.00 2016-12-25 10:57:49.875 360 12607.30 19.85 54406.05 88888.00 2016-12-25 10:57:50.000 360 12607.30 19.82 54406.00 88888.00 2016-12-25 10:57:50.125 360 12607.25 19.82 54406.03 88888.00 2016-12-25 10:57:50.250 360 12607.23 19.82 54406.00 88888.00 2016-12-25 10:57:50.375 360 12607.23 19.82 54406.00 88888.00 2016-12-25 10:57:50.500 360 12607.15 19.77 54405.97 88888.00 2016-12-25 10:57:50.625 360 12607.10 19.75 54405.97 88888.00 2016-12-25 10:57:50.750 360 12607.08 19.75 54405.97 88888.00 2016-12-25 10:57:50.875 360 12607.05 19.75 54405.95 88888.00 2016-12-25 10:57:51.000 360 12607.08 19.75 54405.93 88888.00 2016-12-25 10:57:51.125 360 12607.10 19.73 54405.95 88888.00 2016-12-25 10:57:51.250 360 12606.98 19.68 54405.90 88888.00 2016-12-25 10:57:51.375 360 12606.92 19.70 54405.90 88888.00 2016-12-25 10:57:51.500 360 12606.90 19.70 54405.88 88888.00 2016-12-25 10:57:51.625 360 12606.88 19.70 54405.82 88888.00 2016-12-25 10:57:51.750 360 12606.88 19.62 54405.80 88888.00 2016-12-25 10:57:51.875 360 12606.83 19.62 54405.80 88888.00 2016-12-25 10:57:52.000 360 12606.75 19.62 54405.80 88888.00 2016-12-25 10:57:52.125 360 12606.70 19.60 54405.78 88888.00 2016-12-25 10:57:52.250 360 12606.62 19.55 54405.75 88888.00 2016-12-25 10:57:52.375 360 12606.58 19.55 54405.75 88888.00 2016-12-25 10:57:52.500 360 12606.55 19.55 54405.75 88888.00 2016-12-25 10:57:52.625 360 12606.62 19.52 54405.72 88888.00 2016-12-25 10:57:52.750 360 12606.60 19.52 54405.70 88888.00 2016-12-25 10:57:52.875 360 12606.50 19.50 54405.68 88888.00 2016-12-25 10:57:53.000 360 12606.45 19.45 54405.62 88888.00 2016-12-25 10:57:53.125 360 12606.48 19.43 54405.60 88888.00 2016-12-25 10:57:53.250 360 12606.45 19.40 54405.60 88888.00 2016-12-25 10:57:53.375 360 12606.38 19.40 54405.60 88888.00 2016-12-25 10:57:53.500 360 12606.33 19.38 54405.60 88888.00 2016-12-25 10:57:53.625 360 12606.33 19.40 54405.57 88888.00 2016-12-25 10:57:53.750 360 12606.27 19.35 54405.55 88888.00 2016-12-25 10:57:53.875 360 12606.17 19.32 54405.53 88888.00 2016-12-25 10:57:54.000 360 12606.15 19.30 54405.50 88888.00 2016-12-25 10:57:54.125 360 12606.12 19.27 54405.47 88888.00 2016-12-25 10:57:54.250 360 12606.08 19.25 54405.45 88888.00 2016-12-25 10:57:54.375 360 12606.05 19.25 54405.43 88888.00 2016-12-25 10:57:54.500 360 12606.00 19.23 54405.40 88888.00 2016-12-25 10:57:54.625 360 12606.00 19.23 54405.40 88888.00 2016-12-25 10:57:54.750 360 12605.98 19.23 54405.38 88888.00 2016-12-25 10:57:54.875 360 12605.92 19.18 54405.35 88888.00 2016-12-25 10:57:55.000 360 12605.85 19.15 54405.32 88888.00 2016-12-25 10:57:55.125 360 12605.80 19.18 54405.32 88888.00 2016-12-25 10:57:55.250 360 12605.77 19.12 54405.35 88888.00 2016-12-25 10:57:55.375 360 12605.75 19.15 54405.30 88888.00 2016-12-25 10:57:55.500 360 12605.70 19.12 54405.28 88888.00 2016-12-25 10:57:55.625 360 12605.70 19.12 54405.25 88888.00 2016-12-25 10:57:55.750 360 12605.70 19.12 54405.22 88888.00 2016-12-25 10:57:55.875 360 12605.67 19.12 54405.20 88888.00 2016-12-25 10:57:56.000 360 12605.67 19.10 54405.18 88888.00 2016-12-25 10:57:56.125 360 12605.58 19.12 54405.18 88888.00 2016-12-25 10:57:56.250 360 12605.52 19.10 54405.18 88888.00 2016-12-25 10:57:56.375 360 12605.50 19.07 54405.15 88888.00 2016-12-25 10:57:56.500 360 12605.48 19.05 54405.12 88888.00 2016-12-25 10:57:56.625 360 12605.48 19.02 54405.10 88888.00 2016-12-25 10:57:56.750 360 12605.42 19.05 54405.10 88888.00 2016-12-25 10:57:56.875 360 12605.33 19.02 54405.05 88888.00 2016-12-25 10:57:57.000 360 12605.35 19.00 54405.03 88888.00 2016-12-25 10:57:57.125 360 12605.35 18.98 54405.03 88888.00 2016-12-25 10:57:57.250 360 12605.30 18.95 54405.00 88888.00 2016-12-25 10:57:57.375 360 12605.30 18.95 54404.97 88888.00 2016-12-25 10:57:57.500 360 12605.27 18.95 54404.95 88888.00 2016-12-25 10:57:57.625 360 12605.27 18.93 54404.93 88888.00 2016-12-25 10:57:57.750 360 12605.20 18.90 54404.90 88888.00 2016-12-25 10:57:57.875 360 12605.10 18.88 54404.90 88888.00 2016-12-25 10:57:58.000 360 12605.08 18.90 54404.88 88888.00 2016-12-25 10:57:58.125 360 12605.02 18.93 54404.85 88888.00 2016-12-25 10:57:58.250 360 12604.92 18.85 54404.82 88888.00 2016-12-25 10:57:58.375 360 12604.88 18.85 54404.82 88888.00 2016-12-25 10:57:58.500 360 12604.85 18.85 54404.85 88888.00 2016-12-25 10:57:58.625 360 12604.85 18.80 54404.80 88888.00 2016-12-25 10:57:58.750 360 12604.85 18.77 54404.78 88888.00 2016-12-25 10:57:58.875 360 12604.85 18.77 54404.75 88888.00 2016-12-25 10:57:59.000 360 12604.83 18.77 54404.72 88888.00 2016-12-25 10:57:59.125 360 12604.80 18.77 54404.72 88888.00 2016-12-25 10:57:59.250 360 12604.75 18.75 54404.70 88888.00 2016-12-25 10:57:59.375 360 12604.75 18.77 54404.70 88888.00 2016-12-25 10:57:59.500 360 12604.70 18.73 54404.68 88888.00 2016-12-25 10:57:59.625 360 12604.67 18.75 54404.65 88888.00 2016-12-25 10:57:59.750 360 12604.70 18.70 54404.62 88888.00 2016-12-25 10:57:59.875 360 12604.65 18.70 54404.60 88888.00 2016-12-25 10:58:00.000 360 12604.60 18.62 54404.57 88888.00 2016-12-25 10:58:00.125 360 12604.60 18.62 54404.55 88888.00 2016-12-25 10:58:00.250 360 12604.65 18.57 54404.53 88888.00 2016-12-25 10:58:00.375 360 12604.58 18.57 54404.47 88888.00 2016-12-25 10:58:00.500 360 12604.42 18.55 54404.47 88888.00 2016-12-25 10:58:00.625 360 12604.40 18.60 54404.50 88888.00 2016-12-25 10:58:00.750 360 12604.35 18.60 54404.47 88888.00 2016-12-25 10:58:00.875 360 12604.38 18.55 54404.43 88888.00 2016-12-25 10:58:01.000 360 12604.35 18.50 54404.40 88888.00 2016-12-25 10:58:01.125 360 12604.30 18.48 54404.40 88888.00 2016-12-25 10:58:01.250 360 12604.25 18.45 54404.35 88888.00 2016-12-25 10:58:01.375 360 12604.25 18.43 54404.35 88888.00 2016-12-25 10:58:01.500 360 12604.23 18.43 54404.32 88888.00 2016-12-25 10:58:01.625 360 12604.20 18.40 54404.32 88888.00 2016-12-25 10:58:01.750 360 12604.20 18.40 54404.30 88888.00 2016-12-25 10:58:01.875 360 12604.20 18.38 54404.30 88888.00 2016-12-25 10:58:02.000 360 12604.20 18.35 54404.28 88888.00 2016-12-25 10:58:02.125 360 12604.15 18.32 54404.25 88888.00 2016-12-25 10:58:02.250 360 12604.10 18.30 54404.22 88888.00 2016-12-25 10:58:02.375 360 12604.08 18.30 54404.20 88888.00 2016-12-25 10:58:02.500 360 12604.05 18.27 54404.18 88888.00 2016-12-25 10:58:02.625 360 12604.02 18.25 54404.15 88888.00 2016-12-25 10:58:02.750 360 12604.00 18.27 54404.15 88888.00 2016-12-25 10:58:02.875 360 12604.00 18.25 54404.15 88888.00 2016-12-25 10:58:03.000 360 12604.00 18.20 54404.10 88888.00 2016-12-25 10:58:03.125 360 12603.98 18.20 54404.07 88888.00 2016-12-25 10:58:03.250 360 12603.92 18.18 54404.05 88888.00 2016-12-25 10:58:03.375 360 12603.90 18.10 54404.07 88888.00 2016-12-25 10:58:03.500 360 12603.92 18.07 54404.03 88888.00 2016-12-25 10:58:03.625 360 12603.90 18.10 54403.97 88888.00 2016-12-25 10:58:03.750 360 12603.77 18.10 54403.95 88888.00 2016-12-25 10:58:03.875 360 12603.75 18.07 54403.93 88888.00 2016-12-25 10:58:04.000 360 12603.70 18.05 54403.90 88888.00 2016-12-25 10:58:04.125 360 12603.70 18.07 54403.90 88888.00 2016-12-25 10:58:04.250 360 12603.62 18.02 54403.88 88888.00 2016-12-25 10:58:04.375 360 12603.62 18.05 54403.82 88888.00 2016-12-25 10:58:04.500 360 12603.67 18.05 54403.82 88888.00 2016-12-25 10:58:04.625 360 12603.67 18.02 54403.80 88888.00 2016-12-25 10:58:04.750 360 12603.70 18.00 54403.80 88888.00 2016-12-25 10:58:04.875 360 12603.73 18.00 54403.80 88888.00 2016-12-25 10:58:05.000 360 12603.65 17.93 54403.75 88888.00 2016-12-25 10:58:05.125 360 12603.58 17.90 54403.72 88888.00 2016-12-25 10:58:05.250 360 12603.48 17.90 54403.70 88888.00 2016-12-25 10:58:05.375 360 12603.50 17.93 54403.70 88888.00 2016-12-25 10:58:05.500 360 12603.50 17.93 54403.68 88888.00 2016-12-25 10:58:05.625 360 12603.45 17.93 54403.65 88888.00 2016-12-25 10:58:05.750 360 12603.40 17.93 54403.62 88888.00 2016-12-25 10:58:05.875 360 12603.40 17.90 54403.62 88888.00 2016-12-25 10:58:06.000 360 12603.40 17.88 54403.62 88888.00 2016-12-25 10:58:06.125 360 12603.33 17.85 54403.60 88888.00 2016-12-25 10:58:06.250 360 12603.30 17.77 54403.57 88888.00 2016-12-25 10:58:06.375 360 12603.25 17.77 54403.53 88888.00 2016-12-25 10:58:06.500 360 12603.20 17.77 54403.53 88888.00 2016-12-25 10:58:06.625 360 12603.17 17.80 54403.53 88888.00 2016-12-25 10:58:06.750 360 12603.10 17.75 54403.50 88888.00 2016-12-25 10:58:06.875 360 12603.02 17.73 54403.45 88888.00 2016-12-25 10:58:07.000 360 12603.10 17.73 54403.43 88888.00 2016-12-25 10:58:07.125 360 12603.08 17.70 54403.43 88888.00 2016-12-25 10:58:07.250 360 12603.02 17.68 54403.43 88888.00 2016-12-25 10:58:07.375 360 12603.08 17.65 54403.40 88888.00 2016-12-25 10:58:07.500 360 12603.15 17.65 54403.38 88888.00 2016-12-25 10:58:07.625 360 12603.12 17.65 54403.35 88888.00 2016-12-25 10:58:07.750 360 12603.05 17.60 54403.32 88888.00 2016-12-25 10:58:07.875 360 12603.02 17.62 54403.30 88888.00 2016-12-25 10:58:08.000 360 12602.95 17.62 54403.28 88888.00 2016-12-25 10:58:08.125 360 12602.98 17.60 54403.25 88888.00 2016-12-25 10:58:08.250 360 12603.00 17.52 54403.22 88888.00 2016-12-25 10:58:08.375 360 12603.08 17.55 54403.20 88888.00 2016-12-25 10:58:08.500 360 12603.05 17.55 54403.20 88888.00 2016-12-25 10:58:08.625 360 12603.05 17.52 54403.18 88888.00 2016-12-25 10:58:08.750 360 12602.98 17.52 54403.18 88888.00 2016-12-25 10:58:08.875 360 12602.92 17.48 54403.18 88888.00 2016-12-25 10:58:09.000 360 12602.90 17.48 54403.12 88888.00 2016-12-25 10:58:09.125 360 12602.88 17.48 54403.12 88888.00 2016-12-25 10:58:09.250 360 12602.83 17.48 54403.12 88888.00 2016-12-25 10:58:09.375 360 12602.88 17.48 54403.10 88888.00 2016-12-25 10:58:09.500 360 12602.90 17.45 54403.10 88888.00 2016-12-25 10:58:09.625 360 12602.90 17.45 54403.10 88888.00 2016-12-25 10:58:09.750 360 12602.85 17.38 54403.03 88888.00 2016-12-25 10:58:09.875 360 12602.83 17.38 54403.00 88888.00 2016-12-25 10:58:10.000 360 12602.77 17.30 54402.93 88888.00 2016-12-25 10:58:10.125 360 12602.80 17.30 54402.90 88888.00 2016-12-25 10:58:10.250 360 12602.77 17.30 54402.93 88888.00 2016-12-25 10:58:10.375 360 12602.75 17.30 54402.90 88888.00 2016-12-25 10:58:10.500 360 12602.73 17.27 54402.85 88888.00 2016-12-25 10:58:10.625 360 12602.73 17.27 54402.82 88888.00 2016-12-25 10:58:10.750 360 12602.70 17.25 54402.80 88888.00 2016-12-25 10:58:10.875 360 12602.70 17.25 54402.78 88888.00 2016-12-25 10:58:11.000 360 12602.60 17.23 54402.75 88888.00 2016-12-25 10:58:11.125 360 12602.52 17.20 54402.72 88888.00 2016-12-25 10:58:11.250 360 12602.52 17.18 54402.72 88888.00 2016-12-25 10:58:11.375 360 12602.52 17.18 54402.72 88888.00 2016-12-25 10:58:11.500 360 12602.52 17.15 54402.68 88888.00 2016-12-25 10:58:11.625 360 12602.60 17.15 54402.65 88888.00 2016-12-25 10:58:11.750 360 12602.65 17.15 54402.65 88888.00 2016-12-25 10:58:11.875 360 12602.67 17.12 54402.60 88888.00 2016-12-25 10:58:12.000 360 12602.58 17.10 54402.60 88888.00 2016-12-25 10:58:12.125 360 12602.52 17.10 54402.60 88888.00 2016-12-25 10:58:12.250 360 12602.48 17.07 54402.57 88888.00 2016-12-25 10:58:12.375 360 12602.48 17.05 54402.55 88888.00 2016-12-25 10:58:12.500 360 12602.50 17.02 54402.53 88888.00 2016-12-25 10:58:12.625 360 12602.48 17.02 54402.50 88888.00 2016-12-25 10:58:12.750 360 12602.42 17.00 54402.47 88888.00 2016-12-25 10:58:12.875 360 12602.42 16.98 54402.43 88888.00 2016-12-25 10:58:13.000 360 12602.42 16.98 54402.40 88888.00 2016-12-25 10:58:13.125 360 12602.45 16.98 54402.40 88888.00 2016-12-25 10:58:13.250 360 12602.42 16.98 54402.38 88888.00 2016-12-25 10:58:13.375 360 12602.42 16.95 54402.35 88888.00 2016-12-25 10:58:13.500 360 12602.45 16.93 54402.32 88888.00 2016-12-25 10:58:13.625 360 12602.50 16.93 54402.32 88888.00 2016-12-25 10:58:13.750 360 12602.42 16.90 54402.30 88888.00 2016-12-25 10:58:13.875 360 12602.35 16.88 54402.30 88888.00 2016-12-25 10:58:14.000 360 12602.38 16.88 54402.30 88888.00 2016-12-25 10:58:14.125 360 12602.40 16.85 54402.30 88888.00 2016-12-25 10:58:14.250 360 12602.35 16.82 54402.28 88888.00 2016-12-25 10:58:14.375 360 12602.35 16.82 54402.22 88888.00 2016-12-25 10:58:14.500 360 12602.30 16.85 54402.20 88888.00 2016-12-25 10:58:14.625 360 12602.30 16.82 54402.18 88888.00 2016-12-25 10:58:14.750 360 12602.33 16.82 54402.12 88888.00 2016-12-25 10:58:14.875 360 12602.30 16.77 54402.10 88888.00 2016-12-25 10:58:15.000 360 12602.23 16.77 54402.07 88888.00 2016-12-25 10:58:15.125 360 12602.15 16.75 54402.07 88888.00 2016-12-25 10:58:15.250 360 12602.15 16.73 54402.07 88888.00 2016-12-25 10:58:15.375 360 12602.17 16.75 54402.05 88888.00 2016-12-25 10:58:15.500 360 12602.17 16.80 54402.00 88888.00 2016-12-25 10:58:15.625 360 12602.10 16.77 54402.00 88888.00 2016-12-25 10:58:15.750 360 12602.05 16.70 54401.97 88888.00 2016-12-25 10:58:15.875 360 12602.02 16.73 54402.00 88888.00 2016-12-25 10:58:16.000 360 12602.02 16.73 54401.95 88888.00 2016-12-25 10:58:16.125 360 12602.00 16.68 54401.93 88888.00 2016-12-25 10:58:16.250 360 12601.95 16.65 54401.90 88888.00 2016-12-25 10:58:16.375 360 12601.98 16.65 54401.88 88888.00 2016-12-25 10:58:16.500 360 12602.00 16.65 54401.88 88888.00 2016-12-25 10:58:16.625 360 12602.00 16.65 54401.82 88888.00 2016-12-25 10:58:16.750 360 12601.98 16.62 54401.80 88888.00 2016-12-25 10:58:16.875 360 12601.90 16.57 54401.78 88888.00 2016-12-25 10:58:17.000 360 12601.88 16.57 54401.80 88888.00 2016-12-25 10:58:17.125 360 12601.92 16.60 54401.78 88888.00 2016-12-25 10:58:17.250 360 12601.90 16.60 54401.75 88888.00 2016-12-25 10:58:17.375 360 12601.88 16.57 54401.70 88888.00 2016-12-25 10:58:17.500 360 12601.85 16.50 54401.68 88888.00 2016-12-25 10:58:17.625 360 12601.83 16.52 54401.68 88888.00 2016-12-25 10:58:17.750 360 12601.83 16.48 54401.65 88888.00 2016-12-25 10:58:17.875 360 12601.83 16.48 54401.62 88888.00 2016-12-25 10:58:18.000 360 12601.73 16.43 54401.60 88888.00 2016-12-25 10:58:18.125 360 12601.65 16.40 54401.60 88888.00 2016-12-25 10:58:18.250 360 12601.65 16.40 54401.55 88888.00 2016-12-25 10:58:18.375 360 12601.70 16.38 54401.55 88888.00 2016-12-25 10:58:18.500 360 12601.70 16.40 54401.53 88888.00 2016-12-25 10:58:18.625 360 12601.67 16.35 54401.53 88888.00 2016-12-25 10:58:18.750 360 12601.67 16.35 54401.50 88888.00 2016-12-25 10:58:18.875 360 12601.70 16.35 54401.45 88888.00 2016-12-25 10:58:19.000 360 12601.75 16.30 54401.43 88888.00 2016-12-25 10:58:19.125 360 12601.77 16.30 54401.43 88888.00 2016-12-25 10:58:19.250 360 12601.70 16.27 54401.43 88888.00 2016-12-25 10:58:19.375 360 12601.65 16.25 54401.38 88888.00 2016-12-25 10:58:19.500 360 12601.62 16.25 54401.35 88888.00 2016-12-25 10:58:19.625 360 12601.62 16.20 54401.30 88888.00 2016-12-25 10:58:19.750 360 12601.65 16.23 54401.30 88888.00 2016-12-25 10:58:19.875 360 12601.73 16.25 54401.28 88888.00 2016-12-25 10:58:20.000 360 12601.67 16.23 54401.22 88888.00 2016-12-25 10:58:20.125 360 12601.67 16.18 54401.20 88888.00 2016-12-25 10:58:20.250 360 12601.67 16.15 54401.18 88888.00 2016-12-25 10:58:20.375 360 12601.67 16.12 54401.18 88888.00 2016-12-25 10:58:20.500 360 12601.62 16.12 54401.18 88888.00 2016-12-25 10:58:20.625 360 12601.58 16.10 54401.15 88888.00 2016-12-25 10:58:20.750 360 12601.62 16.10 54401.12 88888.00 2016-12-25 10:58:20.875 360 12601.62 16.07 54401.10 88888.00 2016-12-25 10:58:21.000 360 12601.60 16.05 54401.10 88888.00 2016-12-25 10:58:21.125 360 12601.58 16.02 54401.07 88888.00 2016-12-25 10:58:21.250 360 12601.52 16.00 54401.03 88888.00 2016-12-25 10:58:21.375 360 12601.50 16.00 54401.05 88888.00 2016-12-25 10:58:21.500 360 12601.52 16.02 54401.00 88888.00 2016-12-25 10:58:21.625 360 12601.50 16.02 54401.00 88888.00 2016-12-25 10:58:21.750 360 12601.42 16.00 54400.95 88888.00 2016-12-25 10:58:21.875 360 12601.45 15.97 54400.95 88888.00 2016-12-25 10:58:22.000 360 12601.48 15.95 54400.93 88888.00 2016-12-25 10:58:22.125 360 12601.40 15.90 54400.93 88888.00 2016-12-25 10:58:22.250 360 12601.30 15.93 54400.90 88888.00 2016-12-25 10:58:22.375 360 12601.30 15.95 54400.88 88888.00 2016-12-25 10:58:22.500 360 12601.27 15.93 54400.85 88888.00 2016-12-25 10:58:22.625 360 12601.30 15.93 54400.80 88888.00 2016-12-25 10:58:22.750 360 12601.30 15.88 54400.80 88888.00 2016-12-25 10:58:22.875 360 12601.30 15.82 54400.78 88888.00 2016-12-25 10:58:23.000 360 12601.30 15.80 54400.75 88888.00 2016-12-25 10:58:23.125 360 12601.30 15.82 54400.72 88888.00 2016-12-25 10:58:23.250 360 12601.25 15.80 54400.75 88888.00 2016-12-25 10:58:23.375 360 12601.25 15.80 54400.70 88888.00 2016-12-25 10:58:23.500 360 12601.27 15.78 54400.70 88888.00 2016-12-25 10:58:23.625 360 12601.30 15.78 54400.70 88888.00 2016-12-25 10:58:23.750 360 12601.30 15.78 54400.65 88888.00 2016-12-25 10:58:23.875 360 12601.23 15.75 54400.62 88888.00 2016-12-25 10:58:24.000 360 12601.17 15.72 54400.57 88888.00 2016-12-25 10:58:24.125 360 12601.20 15.75 54400.60 88888.00 2016-12-25 10:58:24.250 360 12601.23 15.75 54400.60 88888.00 2016-12-25 10:58:24.375 360 12601.23 15.72 54400.57 88888.00 2016-12-25 10:58:24.500 360 12601.25 15.70 54400.55 88888.00 2016-12-25 10:58:24.625 360 12601.23 15.70 54400.50 88888.00 2016-12-25 10:58:24.750 360 12601.17 15.68 54400.47 88888.00 2016-12-25 10:58:24.875 360 12601.15 15.65 54400.47 88888.00 2016-12-25 10:58:25.000 360 12601.12 15.62 54400.40 88888.00 2016-12-25 10:58:25.125 360 12601.12 15.65 54400.43 88888.00 2016-12-25 10:58:25.250 360 12601.10 15.60 54400.40 88888.00 2016-12-25 10:58:25.375 360 12601.05 15.60 54400.40 88888.00 2016-12-25 10:58:25.500 360 12601.00 15.55 54400.38 88888.00 2016-12-25 10:58:25.625 360 12600.98 15.55 54400.35 88888.00 2016-12-25 10:58:25.750 360 12601.00 15.55 54400.35 88888.00 2016-12-25 10:58:25.875 360 12601.05 15.55 54400.30 88888.00 2016-12-25 10:58:26.000 360 12601.00 15.53 54400.28 88888.00 2016-12-25 10:58:26.125 360 12600.95 15.47 54400.30 88888.00 2016-12-25 10:58:26.250 360 12600.95 15.45 54400.25 88888.00 2016-12-25 10:58:26.375 360 12600.98 15.47 54400.22 88888.00 2016-12-25 10:58:26.500 360 12600.95 15.45 54400.22 88888.00 2016-12-25 10:58:26.625 360 12600.90 15.43 54400.20 88888.00 2016-12-25 10:58:26.750 360 12600.88 15.40 54400.18 88888.00 2016-12-25 10:58:26.875 360 12600.90 15.43 54400.15 88888.00 2016-12-25 10:58:27.000 360 12600.95 15.40 54400.12 88888.00 2016-12-25 10:58:27.125 360 12601.00 15.38 54400.10 88888.00 2016-12-25 10:58:27.250 360 12600.95 15.38 54400.10 88888.00 2016-12-25 10:58:27.375 360 12600.95 15.38 54400.05 88888.00 2016-12-25 10:58:27.500 360 12600.90 15.32 54400.03 88888.00 2016-12-25 10:58:27.625 360 12600.85 15.35 54400.03 88888.00 2016-12-25 10:58:27.750 360 12600.85 15.32 54400.05 88888.00 2016-12-25 10:58:27.875 360 12600.83 15.32 54400.03 88888.00 2016-12-25 10:58:28.000 360 12600.77 15.35 54400.00 88888.00 2016-12-25 10:58:28.125 360 12600.75 15.32 54399.97 88888.00 2016-12-25 10:58:28.250 360 12600.73 15.32 54399.95 88888.00 2016-12-25 10:58:28.375 360 12600.75 15.35 54399.93 88888.00 2016-12-25 10:58:28.500 360 12600.77 15.35 54399.95 88888.00 2016-12-25 10:58:28.625 360 12600.75 15.32 54399.90 88888.00 2016-12-25 10:58:28.750 360 12600.70 15.28 54399.88 88888.00 2016-12-25 10:58:28.875 360 12600.70 15.28 54399.85 88888.00 2016-12-25 10:58:29.000 360 12600.67 15.25 54399.82 88888.00 2016-12-25 10:58:29.125 360 12600.65 15.25 54399.80 88888.00 2016-12-25 10:58:29.250 360 12600.58 15.25 54399.80 88888.00 2016-12-25 10:58:29.375 360 12600.60 15.28 54399.78 88888.00 2016-12-25 10:58:29.500 360 12600.65 15.22 54399.75 88888.00 2016-12-25 10:58:29.625 360 12600.67 15.25 54399.75 88888.00 2016-12-25 10:58:29.750 360 12600.65 15.25 54399.72 88888.00 2016-12-25 10:58:29.875 360 12600.60 15.22 54399.70 88888.00 2016-12-25 10:58:30.000 360 12600.60 15.20 54399.68 88888.00 2016-12-25 10:58:30.125 360 12600.58 15.20 54399.65 88888.00 2016-12-25 10:58:30.250 360 12600.58 15.18 54399.62 88888.00 2016-12-25 10:58:30.375 360 12600.60 15.18 54399.60 88888.00 2016-12-25 10:58:30.500 360 12600.60 15.18 54399.60 88888.00 2016-12-25 10:58:30.625 360 12600.65 15.15 54399.57 88888.00 2016-12-25 10:58:30.750 360 12600.60 15.15 54399.53 88888.00 2016-12-25 10:58:30.875 360 12600.58 15.15 54399.55 88888.00 2016-12-25 10:58:31.000 360 12600.58 15.12 54399.53 88888.00 2016-12-25 10:58:31.125 360 12600.52 15.07 54399.50 88888.00 2016-12-25 10:58:31.250 360 12600.45 15.07 54399.45 88888.00 2016-12-25 10:58:31.375 360 12600.48 15.12 54399.45 88888.00 2016-12-25 10:58:31.500 360 12600.48 15.15 54399.43 88888.00 2016-12-25 10:58:31.625 360 12600.50 15.07 54399.43 88888.00 2016-12-25 10:58:31.750 360 12600.45 15.10 54399.40 88888.00 2016-12-25 10:58:31.875 360 12600.35 15.10 54399.38 88888.00 2016-12-25 10:58:32.000 360 12600.33 15.07 54399.35 88888.00 2016-12-25 10:58:32.125 360 12600.35 15.05 54399.35 88888.00 2016-12-25 10:58:32.250 360 12600.30 15.05 54399.30 88888.00 2016-12-25 10:58:32.375 360 12600.27 15.05 54399.28 88888.00 2016-12-25 10:58:32.500 360 12600.23 15.05 54399.25 88888.00 2016-12-25 10:58:32.625 360 12600.25 15.00 54399.25 88888.00 2016-12-25 10:58:32.750 360 12600.30 15.00 54399.22 88888.00 2016-12-25 10:58:32.875 360 12600.30 15.00 54399.20 88888.00 2016-12-25 10:58:33.000 360 12600.20 15.03 54399.18 88888.00 2016-12-25 10:58:33.125 360 12600.12 15.00 54399.15 88888.00 2016-12-25 10:58:33.250 360 12600.17 14.95 54399.15 88888.00 2016-12-25 10:58:33.375 360 12600.25 14.97 54399.12 88888.00 2016-12-25 10:58:33.500 360 12600.27 14.97 54399.12 88888.00 2016-12-25 10:58:33.625 360 12600.27 14.97 54399.10 88888.00 2016-12-25 10:58:33.750 360 12600.30 14.97 54399.07 88888.00 2016-12-25 10:58:33.875 360 12600.27 14.93 54399.07 88888.00 2016-12-25 10:58:34.000 360 12600.25 14.93 54399.05 88888.00 2016-12-25 10:58:34.125 360 12600.23 14.97 54399.03 88888.00 2016-12-25 10:58:34.250 360 12600.25 14.93 54399.00 88888.00 2016-12-25 10:58:34.375 360 12600.25 14.93 54398.95 88888.00 2016-12-25 10:58:34.500 360 12600.25 14.90 54398.93 88888.00 2016-12-25 10:58:34.625 360 12600.20 14.88 54398.93 88888.00 2016-12-25 10:58:34.750 360 12600.12 14.88 54398.93 88888.00 2016-12-25 10:58:34.875 360 12600.12 14.88 54398.90 88888.00 2016-12-25 10:58:35.000 360 12600.08 14.85 54398.85 88888.00 2016-12-25 10:58:35.125 360 12600.12 14.82 54398.88 88888.00 2016-12-25 10:58:35.250 360 12600.12 14.85 54398.85 88888.00 2016-12-25 10:58:35.375 360 12600.08 14.85 54398.82 88888.00 2016-12-25 10:58:35.500 360 12600.08 14.88 54398.80 88888.00 2016-12-25 10:58:35.625 360 12600.08 14.85 54398.80 88888.00 2016-12-25 10:58:35.750 360 12600.10 14.82 54398.75 88888.00 2016-12-25 10:58:35.875 360 12600.05 14.80 54398.72 88888.00 2016-12-25 10:58:36.000 360 12600.02 14.75 54398.70 88888.00 2016-12-25 10:58:36.125 360 12599.98 14.75 54398.70 88888.00 2016-12-25 10:58:36.250 360 12599.95 14.72 54398.68 88888.00 2016-12-25 10:58:36.375 360 12599.98 14.75 54398.65 88888.00 2016-12-25 10:58:36.500 360 12599.95 14.72 54398.62 88888.00 2016-12-25 10:58:36.625 360 12599.95 14.72 54398.60 88888.00 2016-12-25 10:58:36.750 360 12599.95 14.70 54398.55 88888.00 2016-12-25 10:58:36.875 360 12599.88 14.68 54398.53 88888.00 2016-12-25 10:58:37.000 360 12599.85 14.65 54398.53 88888.00 2016-12-25 10:58:37.125 360 12599.95 14.62 54398.53 88888.00 2016-12-25 10:58:37.250 360 12599.95 14.55 54398.50 88888.00 2016-12-25 10:58:37.375 360 12599.95 14.55 54398.47 88888.00 2016-12-25 10:58:37.500 360 12599.90 14.55 54398.47 88888.00 2016-12-25 10:58:37.625 360 12599.98 14.55 54398.43 88888.00 2016-12-25 10:58:37.750 360 12600.00 14.53 54398.40 88888.00 2016-12-25 10:58:37.875 360 12599.95 14.53 54398.38 88888.00 2016-12-25 10:58:38.000 360 12599.98 14.50 54398.35 88888.00 2016-12-25 10:58:38.125 360 12599.98 14.50 54398.32 88888.00 2016-12-25 10:58:38.250 360 12599.88 14.45 54398.30 88888.00 2016-12-25 10:58:38.375 360 12599.85 14.45 54398.30 88888.00 2016-12-25 10:58:38.500 360 12599.88 14.43 54398.28 88888.00 2016-12-25 10:58:38.625 360 12599.90 14.43 54398.28 88888.00 2016-12-25 10:58:38.750 360 12599.90 14.40 54398.22 88888.00 2016-12-25 10:58:38.875 360 12599.85 14.43 54398.20 88888.00 2016-12-25 10:58:39.000 360 12599.88 14.40 54398.20 88888.00 2016-12-25 10:58:39.125 360 12599.92 14.40 54398.20 88888.00 2016-12-25 10:58:39.250 360 12599.92 14.40 54398.15 88888.00 2016-12-25 10:58:39.375 360 12599.90 14.43 54398.15 88888.00 2016-12-25 10:58:39.500 360 12599.90 14.43 54398.12 88888.00 2016-12-25 10:58:39.625 360 12599.95 14.40 54398.10 88888.00 2016-12-25 10:58:39.750 360 12599.98 14.40 54398.10 88888.00 2016-12-25 10:58:39.875 360 12599.92 14.40 54398.07 88888.00 2016-12-25 10:58:40.000 360 12599.95 14.40 54398.05 88888.00 2016-12-25 10:58:40.125 360 12599.92 14.38 54398.05 88888.00 2016-12-25 10:58:40.250 360 12599.92 14.35 54398.03 88888.00 2016-12-25 10:58:40.375 360 12599.95 14.38 54398.00 88888.00 2016-12-25 10:58:40.500 360 12599.85 14.35 54397.97 88888.00 2016-12-25 10:58:40.625 360 12599.77 14.38 54397.97 88888.00 2016-12-25 10:58:40.750 360 12599.77 14.35 54397.93 88888.00 2016-12-25 10:58:40.875 360 12599.80 14.35 54397.90 88888.00 2016-12-25 10:58:41.000 360 12599.80 14.32 54397.85 88888.00 2016-12-25 10:58:41.125 360 12599.83 14.28 54397.85 88888.00 2016-12-25 10:58:41.250 360 12599.75 14.25 54397.88 88888.00 2016-12-25 10:58:41.375 360 12599.67 14.25 54397.80 88888.00 2016-12-25 10:58:41.500 360 12599.65 14.28 54397.78 88888.00 2016-12-25 10:58:41.625 360 12599.62 14.25 54397.75 88888.00 2016-12-25 10:58:41.750 360 12599.65 14.25 54397.75 88888.00 2016-12-25 10:58:41.875 360 12599.70 14.22 54397.75 88888.00 2016-12-25 10:58:42.000 360 12599.75 14.25 54397.72 88888.00 2016-12-25 10:58:42.125 360 12599.65 14.20 54397.70 88888.00 2016-12-25 10:58:42.250 360 12599.65 14.18 54397.68 88888.00 2016-12-25 10:58:42.375 360 12599.65 14.20 54397.68 88888.00 2016-12-25 10:58:42.500 360 12599.60 14.20 54397.62 88888.00 2016-12-25 10:58:42.625 360 12599.55 14.15 54397.62 88888.00 2016-12-25 10:58:42.750 360 12599.55 14.15 54397.60 88888.00 2016-12-25 10:58:42.875 360 12599.55 14.12 54397.57 88888.00 2016-12-25 10:58:43.000 360 12599.48 14.15 54397.55 88888.00 2016-12-25 10:58:43.125 360 12599.45 14.18 54397.55 88888.00 2016-12-25 10:58:43.250 360 12599.45 14.07 54397.55 88888.00 2016-12-25 10:58:43.375 360 12599.52 14.07 54397.53 88888.00 2016-12-25 10:58:43.500 360 12599.55 14.10 54397.53 88888.00 2016-12-25 10:58:43.625 360 12599.48 14.10 54397.50 88888.00 2016-12-25 10:58:43.750 360 12599.42 14.05 54397.45 88888.00 2016-12-25 10:58:43.875 360 12599.48 14.03 54397.45 88888.00 2016-12-25 10:58:44.000 360 12599.48 14.05 54397.45 88888.00 2016-12-25 10:58:44.125 360 12599.48 14.05 54397.45 88888.00 2016-12-25 10:58:44.250 360 12599.48 14.07 54397.40 88888.00 2016-12-25 10:58:44.375 360 12599.48 14.05 54397.38 88888.00 2016-12-25 10:58:44.500 360 12599.45 14.00 54397.35 88888.00 2016-12-25 10:58:44.625 360 12599.40 14.00 54397.32 88888.00 2016-12-25 10:58:44.750 360 12599.38 14.00 54397.35 88888.00 2016-12-25 10:58:44.875 360 12599.38 13.97 54397.30 88888.00 2016-12-25 10:58:45.000 360 12599.35 13.97 54397.30 88888.00 2016-12-25 10:58:45.125 360 12599.38 14.00 54397.32 88888.00 2016-12-25 10:58:45.250 360 12599.35 13.97 54397.30 88888.00 2016-12-25 10:58:45.375 360 12599.38 13.97 54397.28 88888.00 2016-12-25 10:58:45.500 360 12599.38 13.97 54397.25 88888.00 2016-12-25 10:58:45.625 360 12599.30 13.97 54397.22 88888.00 2016-12-25 10:58:45.750 360 12599.25 13.95 54397.20 88888.00 2016-12-25 10:58:45.875 360 12599.27 13.93 54397.18 88888.00 2016-12-25 10:58:46.000 360 12599.30 13.93 54397.12 88888.00 2016-12-25 10:58:46.125 360 12599.27 13.90 54397.12 88888.00 2016-12-25 10:58:46.250 360 12599.23 13.93 54397.12 88888.00 2016-12-25 10:58:46.375 360 12599.25 13.93 54397.12 88888.00 2016-12-25 10:58:46.500 360 12599.25 13.90 54397.10 88888.00 2016-12-25 10:58:46.625 360 12599.20 13.88 54397.05 88888.00 2016-12-25 10:58:46.750 360 12599.17 13.85 54397.00 88888.00 2016-12-25 10:58:46.875 360 12599.17 13.88 54397.00 88888.00 2016-12-25 10:58:47.000 360 12599.15 13.85 54397.00 88888.00 2016-12-25 10:58:47.125 360 12599.10 13.82 54397.00 88888.00 2016-12-25 10:58:47.250 360 12599.02 13.80 54396.95 88888.00 2016-12-25 10:58:47.375 360 12599.00 13.78 54396.95 88888.00 2016-12-25 10:58:47.500 360 12599.05 13.82 54396.95 88888.00 2016-12-25 10:58:47.625 360 12599.08 13.82 54396.93 88888.00 2016-12-25 10:58:47.750 360 12599.02 13.80 54396.93 88888.00 2016-12-25 10:58:47.875 360 12599.00 13.78 54396.90 88888.00 2016-12-25 10:58:48.000 360 12599.08 13.78 54396.88 88888.00 2016-12-25 10:58:48.125 360 12599.02 13.75 54396.88 88888.00 2016-12-25 10:58:48.250 360 12598.90 13.72 54396.85 88888.00 2016-12-25 10:58:48.375 360 12598.92 13.70 54396.80 88888.00 2016-12-25 10:58:48.500 360 12598.95 13.72 54396.82 88888.00 2016-12-25 10:58:48.625 360 12599.02 13.72 54396.80 88888.00 2016-12-25 10:58:48.750 360 12599.05 13.70 54396.80 88888.00 2016-12-25 10:58:48.875 360 12599.05 13.68 54396.78 88888.00 2016-12-25 10:58:49.000 360 12599.02 13.65 54396.78 88888.00 2016-12-25 10:58:49.125 360 12599.02 13.60 54396.78 88888.00 2016-12-25 10:58:49.250 360 12599.05 13.57 54396.75 88888.00 2016-12-25 10:58:49.375 360 12599.10 13.62 54396.75 88888.00 2016-12-25 10:58:49.500 360 12599.08 13.65 54396.70 88888.00 2016-12-25 10:58:49.625 360 12599.05 13.65 54396.68 88888.00 2016-12-25 10:58:49.750 360 12599.05 13.60 54396.65 88888.00 2016-12-25 10:58:49.875 360 12599.00 13.57 54396.65 88888.00 2016-12-25 10:58:50.000 360 12598.95 13.57 54396.57 88888.00 2016-12-25 10:58:50.125 360 12598.98 13.55 54396.57 88888.00 2016-12-25 10:58:50.250 360 12599.02 13.53 54396.57 88888.00 2016-12-25 10:58:50.375 360 12599.02 13.53 54396.55 88888.00 2016-12-25 10:58:50.500 360 12599.00 13.53 54396.55 88888.00 2016-12-25 10:58:50.625 360 12599.00 13.50 54396.53 88888.00 2016-12-25 10:58:50.750 360 12598.95 13.47 54396.50 88888.00 2016-12-25 10:58:50.875 360 12598.95 13.47 54396.50 88888.00 2016-12-25 10:58:51.000 360 12598.95 13.47 54396.45 88888.00 2016-12-25 10:58:51.125 360 12598.92 13.47 54396.47 88888.00 2016-12-25 10:58:51.250 360 12598.92 13.43 54396.43 88888.00 2016-12-25 10:58:51.375 360 12598.95 13.38 54396.38 88888.00 2016-12-25 10:58:51.500 360 12598.95 13.38 54396.38 88888.00 2016-12-25 10:58:51.625 360 12598.90 13.38 54396.38 88888.00 2016-12-25 10:58:51.750 360 12598.88 13.38 54396.35 88888.00 2016-12-25 10:58:51.875 360 12598.85 13.35 54396.35 88888.00 2016-12-25 10:58:52.000 360 12598.90 13.38 54396.32 88888.00 2016-12-25 10:58:52.125 360 12598.92 13.38 54396.30 88888.00 2016-12-25 10:58:52.250 360 12598.95 13.35 54396.25 88888.00 2016-12-25 10:58:52.375 360 12598.98 13.30 54396.25 88888.00 2016-12-25 10:58:52.500 360 12598.95 13.28 54396.20 88888.00 2016-12-25 10:58:52.625 360 12598.98 13.28 54396.18 88888.00 2016-12-25 10:58:52.750 360 12599.02 13.25 54396.18 88888.00 2016-12-25 10:58:52.875 360 12599.10 13.28 54396.12 88888.00 2016-12-25 10:58:53.000 360 12599.05 13.25 54396.12 88888.00 2016-12-25 10:58:53.125 360 12598.98 13.28 54396.12 88888.00 2016-12-25 10:58:53.250 360 12598.90 13.22 54396.10 88888.00 2016-12-25 10:58:53.375 360 12598.92 13.22 54396.05 88888.00 2016-12-25 10:58:53.500 360 12598.98 13.22 54396.05 88888.00 2016-12-25 10:58:53.625 360 12599.08 13.22 54396.03 88888.00 2016-12-25 10:58:53.750 360 12599.10 13.22 54396.05 88888.00 2016-12-25 10:58:53.875 360 12599.08 13.22 54396.03 88888.00 2016-12-25 10:58:54.000 360 12599.08 13.18 54395.97 88888.00 2016-12-25 10:58:54.125 360 12599.10 13.22 54395.97 88888.00 2016-12-25 10:58:54.250 360 12599.10 13.20 54395.97 88888.00 2016-12-25 10:58:54.375 360 12599.10 13.22 54395.93 88888.00 2016-12-25 10:58:54.500 360 12599.12 13.22 54395.93 88888.00 2016-12-25 10:58:54.625 360 12599.10 13.22 54395.90 88888.00 2016-12-25 10:58:54.750 360 12599.08 13.20 54395.88 88888.00 2016-12-25 10:58:54.875 360 12599.10 13.18 54395.85 88888.00 2016-12-25 10:58:55.000 360 12599.15 13.18 54395.82 88888.00 2016-12-25 10:58:55.125 360 12599.17 13.20 54395.82 88888.00 2016-12-25 10:58:55.250 360 12599.15 13.15 54395.82 88888.00 2016-12-25 10:58:55.375 360 12599.17 13.15 54395.80 88888.00 2016-12-25 10:58:55.500 360 12599.17 13.12 54395.78 88888.00 2016-12-25 10:58:55.625 360 12599.17 13.15 54395.75 88888.00 2016-12-25 10:58:55.750 360 12599.15 13.15 54395.70 88888.00 2016-12-25 10:58:55.875 360 12599.17 13.18 54395.70 88888.00 2016-12-25 10:58:56.000 360 12599.17 13.18 54395.68 88888.00 2016-12-25 10:58:56.125 360 12599.17 13.15 54395.68 88888.00 2016-12-25 10:58:56.250 360 12599.15 13.12 54395.65 88888.00 2016-12-25 10:58:56.375 360 12599.15 13.12 54395.62 88888.00 2016-12-25 10:58:56.500 360 12599.17 13.15 54395.62 88888.00 2016-12-25 10:58:56.625 360 12599.20 13.12 54395.57 88888.00 2016-12-25 10:58:56.750 360 12599.20 13.12 54395.57 88888.00 2016-12-25 10:58:56.875 360 12599.23 13.12 54395.55 88888.00 2016-12-25 10:58:57.000 360 12599.25 13.15 54395.57 88888.00 2016-12-25 10:58:57.125 360 12599.23 13.15 54395.55 88888.00 2016-12-25 10:58:57.250 360 12599.23 13.12 54395.53 88888.00 2016-12-25 10:58:57.375 360 12599.25 13.12 54395.53 88888.00 2016-12-25 10:58:57.500 360 12599.25 13.12 54395.50 88888.00 2016-12-25 10:58:57.625 360 12599.23 13.10 54395.47 88888.00 2016-12-25 10:58:57.750 360 12599.20 13.07 54395.45 88888.00 2016-12-25 10:58:57.875 360 12599.17 13.10 54395.47 88888.00 2016-12-25 10:58:58.000 360 12599.12 13.12 54395.45 88888.00 2016-12-25 10:58:58.125 360 12599.12 13.07 54395.43 88888.00 2016-12-25 10:58:58.250 360 12599.08 13.03 54395.38 88888.00 2016-12-25 10:58:58.375 360 12599.08 13.03 54395.35 88888.00 2016-12-25 10:58:58.500 360 12599.10 13.05 54395.35 88888.00 2016-12-25 10:58:58.625 360 12599.08 13.07 54395.35 88888.00 2016-12-25 10:58:58.750 360 12599.08 13.07 54395.35 88888.00 2016-12-25 10:58:58.875 360 12599.10 13.03 54395.30 88888.00 2016-12-25 10:58:59.000 360 12599.12 13.00 54395.25 88888.00 2016-12-25 10:58:59.125 360 12599.10 13.00 54395.28 88888.00 2016-12-25 10:58:59.250 360 12599.10 12.95 54395.30 88888.00 2016-12-25 10:58:59.375 360 12599.12 12.97 54395.28 88888.00 2016-12-25 10:58:59.500 360 12599.12 12.97 54395.28 88888.00 2016-12-25 10:58:59.625 360 12599.08 12.97 54395.25 88888.00 2016-12-25 10:58:59.750 360 12599.12 12.97 54395.20 88888.00 2016-12-25 10:58:59.875 360 12599.10 12.95 54395.20 88888.00 2016-12-25 10:59:00.000 360 12599.08 12.95 54395.18 88888.00 2016-12-25 10:59:00.125 360 12599.02 12.90 54395.15 88888.00 2016-12-25 10:59:00.250 360 12599.05 12.85 54395.15 88888.00 2016-12-25 10:59:00.375 360 12599.12 12.88 54395.10 88888.00 2016-12-25 10:59:00.500 360 12599.12 12.85 54395.10 88888.00 2016-12-25 10:59:00.625 360 12599.15 12.82 54395.05 88888.00 2016-12-25 10:59:00.750 360 12599.10 12.80 54395.07 88888.00 2016-12-25 10:59:00.875 360 12599.10 12.82 54395.07 88888.00 2016-12-25 10:59:01.000 360 12599.15 12.82 54395.03 88888.00 2016-12-25 10:59:01.125 360 12599.15 12.82 54395.00 88888.00 2016-12-25 10:59:01.250 360 12599.02 12.80 54395.00 88888.00 2016-12-25 10:59:01.375 360 12599.02 12.80 54394.97 88888.00 2016-12-25 10:59:01.500 360 12599.05 12.80 54394.97 88888.00 2016-12-25 10:59:01.625 360 12599.10 12.80 54394.95 88888.00 2016-12-25 10:59:01.750 360 12599.05 12.78 54394.95 88888.00 2016-12-25 10:59:01.875 360 12599.02 12.80 54394.93 88888.00 2016-12-25 10:59:02.000 360 12599.00 12.78 54394.88 88888.00 2016-12-25 10:59:02.125 360 12599.02 12.78 54394.90 88888.00 2016-12-25 10:59:02.250 360 12599.02 12.75 54394.88 88888.00 2016-12-25 10:59:02.375 360 12599.08 12.75 54394.85 88888.00 2016-12-25 10:59:02.500 360 12599.08 12.72 54394.88 88888.00 2016-12-25 10:59:02.625 360 12599.08 12.72 54394.85 88888.00 2016-12-25 10:59:02.750 360 12599.08 12.72 54394.85 88888.00 2016-12-25 10:59:02.875 360 12599.08 12.72 54394.82 88888.00 2016-12-25 10:59:03.000 360 12599.05 12.70 54394.82 88888.00 2016-12-25 10:59:03.125 360 12598.98 12.68 54394.80 88888.00 2016-12-25 10:59:03.250 360 12598.90 12.68 54394.80 88888.00 2016-12-25 10:59:03.375 360 12598.90 12.70 54394.75 88888.00 2016-12-25 10:59:03.500 360 12598.95 12.72 54394.72 88888.00 2016-12-25 10:59:03.625 360 12599.00 12.70 54394.72 88888.00 2016-12-25 10:59:03.750 360 12598.95 12.65 54394.72 88888.00 2016-12-25 10:59:03.875 360 12598.95 12.65 54394.70 88888.00 2016-12-25 10:59:04.000 360 12598.90 12.60 54394.68 88888.00 2016-12-25 10:59:04.125 360 12598.85 12.62 54394.65 88888.00 2016-12-25 10:59:04.250 360 12598.85 12.62 54394.65 88888.00 2016-12-25 10:59:04.375 360 12598.88 12.62 54394.65 88888.00 2016-12-25 10:59:04.500 360 12598.85 12.62 54394.65 88888.00 2016-12-25 10:59:04.625 360 12598.83 12.60 54394.60 88888.00 2016-12-25 10:59:04.750 360 12598.77 12.57 54394.57 88888.00 2016-12-25 10:59:04.875 360 12598.75 12.55 54394.60 88888.00 2016-12-25 10:59:05.000 360 12598.70 12.53 54394.57 88888.00 2016-12-25 10:59:05.125 360 12598.62 12.53 54394.57 88888.00 2016-12-25 10:59:05.250 360 12598.62 12.50 54394.57 88888.00 2016-12-25 10:59:05.375 360 12598.70 12.53 54394.57 88888.00 2016-12-25 10:59:05.500 360 12598.70 12.53 54394.53 88888.00 2016-12-25 10:59:05.625 360 12598.60 12.53 54394.50 88888.00 2016-12-25 10:59:05.750 360 12598.55 12.50 54394.47 88888.00 2016-12-25 10:59:05.875 360 12598.58 12.45 54394.47 88888.00 2016-12-25 10:59:06.000 360 12598.62 12.47 54394.47 88888.00 2016-12-25 10:59:06.125 360 12598.62 12.50 54394.50 88888.00 2016-12-25 10:59:06.250 360 12598.50 12.47 54394.47 88888.00 2016-12-25 10:59:06.375 360 12598.50 12.43 54394.45 88888.00 2016-12-25 10:59:06.500 360 12598.48 12.43 54394.43 88888.00 2016-12-25 10:59:06.625 360 12598.50 12.43 54394.43 88888.00 2016-12-25 10:59:06.750 360 12598.52 12.40 54394.38 88888.00 2016-12-25 10:59:06.875 360 12598.45 12.40 54394.40 88888.00 2016-12-25 10:59:07.000 360 12598.40 12.35 54394.38 88888.00 2016-12-25 10:59:07.125 360 12598.38 12.35 54394.38 88888.00 2016-12-25 10:59:07.250 360 12598.33 12.32 54394.35 88888.00 2016-12-25 10:59:07.375 360 12598.35 12.35 54394.35 88888.00 2016-12-25 10:59:07.500 360 12598.35 12.35 54394.32 88888.00 2016-12-25 10:59:07.625 360 12598.35 12.32 54394.30 88888.00 2016-12-25 10:59:07.750 360 12598.38 12.32 54394.30 88888.00 2016-12-25 10:59:07.875 360 12598.42 12.32 54394.28 88888.00 2016-12-25 10:59:08.000 360 12598.42 12.28 54394.28 88888.00 2016-12-25 10:59:08.125 360 12598.42 12.30 54394.25 88888.00 2016-12-25 10:59:08.250 360 12598.40 12.25 54394.28 88888.00 2016-12-25 10:59:08.375 360 12598.38 12.28 54394.22 88888.00 2016-12-25 10:59:08.500 360 12598.35 12.28 54394.22 88888.00 2016-12-25 10:59:08.625 360 12598.38 12.28 54394.20 88888.00 2016-12-25 10:59:08.750 360 12598.38 12.28 54394.20 88888.00 2016-12-25 10:59:08.875 360 12598.35 12.25 54394.18 88888.00 2016-12-25 10:59:09.000 360 12598.33 12.30 54394.12 88888.00 2016-12-25 10:59:09.125 360 12598.33 12.28 54394.12 88888.00 2016-12-25 10:59:09.250 360 12598.35 12.25 54394.12 88888.00 2016-12-25 10:59:09.375 360 12598.38 12.22 54394.10 88888.00 2016-12-25 10:59:09.500 360 12598.40 12.20 54394.10 88888.00 2016-12-25 10:59:09.625 360 12598.38 12.20 54394.07 88888.00 2016-12-25 10:59:09.750 360 12598.35 12.22 54394.07 88888.00 2016-12-25 10:59:09.875 360 12598.38 12.20 54394.05 88888.00 2016-12-25 10:59:10.000 360 12598.35 12.20 54394.03 88888.00 2016-12-25 10:59:10.125 360 12598.35 12.20 54394.03 88888.00 2016-12-25 10:59:10.250 360 12598.38 12.20 54394.00 88888.00 2016-12-25 10:59:10.375 360 12598.42 12.18 54393.97 88888.00 2016-12-25 10:59:10.500 360 12598.45 12.15 54393.97 88888.00 2016-12-25 10:59:10.625 360 12598.42 12.15 54393.95 88888.00 2016-12-25 10:59:10.750 360 12598.40 12.12 54393.93 88888.00 2016-12-25 10:59:10.875 360 12598.35 12.12 54393.90 88888.00 2016-12-25 10:59:11.000 360 12598.38 12.10 54393.90 88888.00 2016-12-25 10:59:11.125 360 12598.40 12.07 54393.88 88888.00 2016-12-25 10:59:11.250 360 12598.35 12.07 54393.88 88888.00 2016-12-25 10:59:11.375 360 12598.30 12.05 54393.85 88888.00 2016-12-25 10:59:11.500 360 12598.30 12.00 54393.82 88888.00 2016-12-25 10:59:11.625 360 12598.35 12.00 54393.80 88888.00 2016-12-25 10:59:11.750 360 12598.33 12.03 54393.80 88888.00 2016-12-25 10:59:11.875 360 12598.25 12.03 54393.82 88888.00 2016-12-25 10:59:12.000 360 12598.25 12.00 54393.80 88888.00 2016-12-25 10:59:12.125 360 12598.27 12.00 54393.78 88888.00 2016-12-25 10:59:12.250 360 12598.27 11.97 54393.78 88888.00 2016-12-25 10:59:12.375 360 12598.30 12.00 54393.78 88888.00 2016-12-25 10:59:12.500 360 12598.27 11.97 54393.75 88888.00 2016-12-25 10:59:12.625 360 12598.23 11.97 54393.72 88888.00 2016-12-25 10:59:12.750 360 12598.20 11.95 54393.70 88888.00 2016-12-25 10:59:12.875 360 12598.23 11.95 54393.70 88888.00 2016-12-25 10:59:13.000 360 12598.27 11.95 54393.70 88888.00 2016-12-25 10:59:13.125 360 12598.25 11.93 54393.68 88888.00 2016-12-25 10:59:13.250 360 12598.08 11.90 54393.68 88888.00 2016-12-25 10:59:13.375 360 12598.08 11.90 54393.62 88888.00 2016-12-25 10:59:13.500 360 12598.02 11.88 54393.62 88888.00 2016-12-25 10:59:13.625 360 12598.00 11.88 54393.62 88888.00 2016-12-25 10:59:13.750 360 12598.02 11.88 54393.62 88888.00 2016-12-25 10:59:13.875 360 12598.05 11.85 54393.62 88888.00 2016-12-25 10:59:14.000 360 12598.05 11.82 54393.60 88888.00 2016-12-25 10:59:14.125 360 12598.00 11.80 54393.60 88888.00 2016-12-25 10:59:14.250 360 12597.92 11.78 54393.57 88888.00 2016-12-25 10:59:14.375 360 12597.90 11.75 54393.55 88888.00 2016-12-25 10:59:14.500 360 12597.92 11.72 54393.53 88888.00 2016-12-25 10:59:14.625 360 12597.90 11.75 54393.55 88888.00 2016-12-25 10:59:14.750 360 12597.83 11.75 54393.55 88888.00 2016-12-25 10:59:14.875 360 12597.77 11.72 54393.53 88888.00 2016-12-25 10:59:15.000 360 12597.80 11.70 54393.50 88888.00 2016-12-25 10:59:15.125 360 12597.77 11.68 54393.53 88888.00 2016-12-25 10:59:15.250 360 12597.75 11.68 54393.55 88888.00 2016-12-25 10:59:15.375 360 12597.73 11.65 54393.53 88888.00 2016-12-25 10:59:15.500 360 12597.67 11.62 54393.50 88888.00 2016-12-25 10:59:15.625 360 12597.67 11.57 54393.47 88888.00 2016-12-25 10:59:15.750 360 12597.62 11.53 54393.43 88888.00 2016-12-25 10:59:15.875 360 12597.60 11.50 54393.40 88888.00 2016-12-25 10:59:16.000 360 12597.62 11.50 54393.40 88888.00 2016-12-25 10:59:16.125 360 12597.60 11.47 54393.40 88888.00 2016-12-25 10:59:16.250 360 12597.58 11.43 54393.38 88888.00 2016-12-25 10:59:16.375 360 12597.60 11.40 54393.38 88888.00 2016-12-25 10:59:16.500 360 12597.55 11.40 54393.35 88888.00 2016-12-25 10:59:16.625 360 12597.58 11.38 54393.35 88888.00 2016-12-25 10:59:16.750 360 12597.52 11.40 54393.32 88888.00 2016-12-25 10:59:16.875 360 12597.50 11.38 54393.30 88888.00 2016-12-25 10:59:17.000 360 12597.52 11.38 54393.28 88888.00 2016-12-25 10:59:17.125 360 12597.50 11.30 54393.28 88888.00 2016-12-25 10:59:17.250 360 12597.42 11.25 54393.28 88888.00 2016-12-25 10:59:17.375 360 12597.40 11.28 54393.22 88888.00 2016-12-25 10:59:17.500 360 12597.33 11.25 54393.22 88888.00 2016-12-25 10:59:17.625 360 12597.30 11.22 54393.22 88888.00 2016-12-25 10:59:17.750 360 12597.33 11.22 54393.20 88888.00 2016-12-25 10:59:17.875 360 12597.35 11.22 54393.22 88888.00 2016-12-25 10:59:18.000 360 12597.35 11.20 54393.18 88888.00 2016-12-25 10:59:18.125 360 12597.33 11.15 54393.18 88888.00 2016-12-25 10:59:18.250 360 12597.35 11.12 54393.15 88888.00 2016-12-25 10:59:18.375 360 12597.38 11.12 54393.15 88888.00 2016-12-25 10:59:18.500 360 12597.35 11.10 54393.12 88888.00 2016-12-25 10:59:18.625 360 12597.30 11.05 54393.07 88888.00 2016-12-25 10:59:18.750 360 12597.25 11.03 54393.07 88888.00 2016-12-25 10:59:18.875 360 12597.27 11.05 54393.10 88888.00 2016-12-25 10:59:19.000 360 12597.27 11.05 54393.05 88888.00 2016-12-25 10:59:19.125 360 12597.25 11.00 54393.03 88888.00 2016-12-25 10:59:19.250 360 12597.25 11.00 54393.03 88888.00 2016-12-25 10:59:19.375 360 12597.27 10.97 54393.03 88888.00 2016-12-25 10:59:19.500 360 12597.27 10.95 54393.03 88888.00 2016-12-25 10:59:19.625 360 12597.25 10.95 54393.03 88888.00 2016-12-25 10:59:19.750 360 12597.23 10.90 54393.00 88888.00 2016-12-25 10:59:19.875 360 12597.17 10.88 54392.97 88888.00 2016-12-25 10:59:20.000 360 12597.15 10.90 54392.95 88888.00 2016-12-25 10:59:20.125 360 12597.17 10.88 54392.97 88888.00 2016-12-25 10:59:20.250 360 12597.17 10.85 54392.95 88888.00 2016-12-25 10:59:20.375 360 12597.17 10.85 54392.93 88888.00 2016-12-25 10:59:20.500 360 12597.17 10.88 54392.90 88888.00 2016-12-25 10:59:20.625 360 12597.17 10.85 54392.88 88888.00 2016-12-25 10:59:20.750 360 12597.15 10.82 54392.88 88888.00 2016-12-25 10:59:20.875 360 12597.12 10.80 54392.88 88888.00 2016-12-25 10:59:21.000 360 12597.12 10.78 54392.82 88888.00 2016-12-25 10:59:21.125 360 12597.15 10.75 54392.82 88888.00 2016-12-25 10:59:21.250 360 12597.17 10.78 54392.85 88888.00 2016-12-25 10:59:21.375 360 12597.17 10.78 54392.80 88888.00 2016-12-25 10:59:21.500 360 12597.12 10.78 54392.78 88888.00 2016-12-25 10:59:21.625 360 12597.10 10.75 54392.78 88888.00 2016-12-25 10:59:21.750 360 12597.10 10.75 54392.75 88888.00 2016-12-25 10:59:21.875 360 12597.12 10.72 54392.75 88888.00 2016-12-25 10:59:22.000 360 12597.20 10.72 54392.75 88888.00 2016-12-25 10:59:22.125 360 12597.20 10.70 54392.72 88888.00 2016-12-25 10:59:22.250 360 12597.10 10.68 54392.72 88888.00 2016-12-25 10:59:22.375 360 12597.08 10.68 54392.70 88888.00 2016-12-25 10:59:22.500 360 12597.08 10.70 54392.65 88888.00 2016-12-25 10:59:22.625 360 12597.02 10.70 54392.65 88888.00 2016-12-25 10:59:22.750 360 12597.00 10.70 54392.62 88888.00 2016-12-25 10:59:22.875 360 12596.95 10.70 54392.60 88888.00 2016-12-25 10:59:23.000 360 12596.95 10.68 54392.57 88888.00 2016-12-25 10:59:23.125 360 12596.98 10.68 54392.57 88888.00 2016-12-25 10:59:23.250 360 12596.95 10.65 54392.57 88888.00 2016-12-25 10:59:23.375 360 12597.05 10.65 54392.55 88888.00 2016-12-25 10:59:23.500 360 12597.02 10.65 54392.47 88888.00 2016-12-25 10:59:23.625 360 12596.95 10.62 54392.45 88888.00 2016-12-25 10:59:23.750 360 12596.95 10.60 54392.45 88888.00 2016-12-25 10:59:23.875 360 12596.98 10.62 54392.45 88888.00 2016-12-25 10:59:24.000 360 12597.00 10.60 54392.43 88888.00 2016-12-25 10:59:24.125 360 12596.95 10.57 54392.40 88888.00 2016-12-25 10:59:24.250 360 12596.92 10.55 54392.40 88888.00 2016-12-25 10:59:24.375 360 12597.00 10.55 54392.40 88888.00 2016-12-25 10:59:24.500 360 12597.02 10.55 54392.40 88888.00 2016-12-25 10:59:24.625 360 12597.05 10.57 54392.38 88888.00 2016-12-25 10:59:24.750 360 12597.00 10.55 54392.38 88888.00 2016-12-25 10:59:24.875 360 12597.00 10.50 54392.35 88888.00 2016-12-25 10:59:25.000 360 12596.92 10.50 54392.32 88888.00 2016-12-25 10:59:25.125 360 12596.92 10.47 54392.28 88888.00 2016-12-25 10:59:25.250 360 12596.95 10.50 54392.28 88888.00 2016-12-25 10:59:25.375 360 12596.98 10.47 54392.25 88888.00 2016-12-25 10:59:25.500 360 12596.95 10.45 54392.22 88888.00 2016-12-25 10:59:25.625 360 12596.90 10.43 54392.20 88888.00 2016-12-25 10:59:25.750 360 12596.88 10.43 54392.20 88888.00 2016-12-25 10:59:25.875 360 12596.90 10.45 54392.18 88888.00 2016-12-25 10:59:26.000 360 12596.98 10.43 54392.15 88888.00 2016-12-25 10:59:26.125 360 12597.00 10.40 54392.15 88888.00 2016-12-25 10:59:26.250 360 12596.95 10.40 54392.12 88888.00 2016-12-25 10:59:26.375 360 12596.95 10.40 54392.10 88888.00 2016-12-25 10:59:26.500 360 12596.92 10.40 54392.10 88888.00 2016-12-25 10:59:26.625 360 12596.90 10.38 54392.10 88888.00 2016-12-25 10:59:26.750 360 12596.88 10.38 54392.05 88888.00 2016-12-25 10:59:26.875 360 12596.90 10.38 54392.03 88888.00 2016-12-25 10:59:27.000 360 12596.92 10.35 54392.03 88888.00 2016-12-25 10:59:27.125 360 12596.95 10.35 54392.03 88888.00 2016-12-25 10:59:27.250 360 12597.00 10.35 54392.03 88888.00 2016-12-25 10:59:27.375 360 12597.02 10.35 54392.00 88888.00 2016-12-25 10:59:27.500 360 12597.02 10.30 54391.97 88888.00 2016-12-25 10:59:27.625 360 12597.02 10.30 54391.95 88888.00 2016-12-25 10:59:27.750 360 12597.00 10.32 54391.93 88888.00 2016-12-25 10:59:27.875 360 12597.00 10.30 54391.93 88888.00 2016-12-25 10:59:28.000 360 12596.98 10.30 54391.88 88888.00 2016-12-25 10:59:28.125 360 12597.00 10.30 54391.85 88888.00 2016-12-25 10:59:28.250 360 12597.02 10.30 54391.88 88888.00 2016-12-25 10:59:28.375 360 12597.05 10.32 54391.85 88888.00 2016-12-25 10:59:28.500 360 12596.98 10.32 54391.82 88888.00 2016-12-25 10:59:28.625 360 12596.98 10.30 54391.80 88888.00 2016-12-25 10:59:28.750 360 12596.98 10.30 54391.80 88888.00 2016-12-25 10:59:28.875 360 12596.95 10.28 54391.75 88888.00 2016-12-25 10:59:29.000 360 12596.90 10.28 54391.72 88888.00 2016-12-25 10:59:29.125 360 12596.92 10.30 54391.72 88888.00 2016-12-25 10:59:29.250 360 12596.92 10.28 54391.70 88888.00 2016-12-25 10:59:29.375 360 12596.90 10.30 54391.70 88888.00 2016-12-25 10:59:29.500 360 12596.88 10.30 54391.65 88888.00 2016-12-25 10:59:29.625 360 12596.85 10.30 54391.65 88888.00 2016-12-25 10:59:29.750 360 12596.90 10.32 54391.62 88888.00 2016-12-25 10:59:29.875 360 12596.90 10.30 54391.60 88888.00 2016-12-25 10:59:30.000 360 12596.85 10.28 54391.60 88888.00 2016-12-25 10:59:30.125 360 12596.80 10.28 54391.62 88888.00 2016-12-25 10:59:30.250 360 12596.80 10.25 54391.57 88888.00 2016-12-25 10:59:30.375 360 12596.80 10.28 54391.53 88888.00 2016-12-25 10:59:30.500 360 12596.80 10.28 54391.55 88888.00 2016-12-25 10:59:30.625 360 12596.77 10.25 54391.53 88888.00 2016-12-25 10:59:30.750 360 12596.77 10.22 54391.53 88888.00 2016-12-25 10:59:30.875 360 12596.75 10.20 54391.50 88888.00 2016-12-25 10:59:31.000 360 12596.73 10.20 54391.50 88888.00 2016-12-25 10:59:31.125 360 12596.70 10.20 54391.50 88888.00 2016-12-25 10:59:31.250 360 12596.65 10.18 54391.45 88888.00 2016-12-25 10:59:31.375 360 12596.62 10.15 54391.43 88888.00 2016-12-25 10:59:31.500 360 12596.60 10.15 54391.40 88888.00 2016-12-25 10:59:31.625 360 12596.60 10.15 54391.40 88888.00 2016-12-25 10:59:31.750 360 12596.58 10.12 54391.38 88888.00 2016-12-25 10:59:31.875 360 12596.58 10.07 54391.38 88888.00 2016-12-25 10:59:32.000 360 12596.55 10.05 54391.35 88888.00 2016-12-25 10:59:32.125 360 12596.50 10.05 54391.35 88888.00 2016-12-25 10:59:32.250 360 12596.52 10.03 54391.30 88888.00 2016-12-25 10:59:32.375 360 12596.55 10.00 54391.28 88888.00 2016-12-25 10:59:32.500 360 12596.58 10.00 54391.28 88888.00 2016-12-25 10:59:32.625 360 12596.58 10.00 54391.22 88888.00 2016-12-25 10:59:32.750 360 12596.55 9.95 54391.20 88888.00 2016-12-25 10:59:32.875 360 12596.50 9.95 54391.22 88888.00 2016-12-25 10:59:33.000 360 12596.48 9.93 54391.20 88888.00 2016-12-25 10:59:33.125 360 12596.40 9.90 54391.20 88888.00 2016-12-25 10:59:33.250 360 12596.45 9.90 54391.18 88888.00 2016-12-25 10:59:33.375 360 12596.48 9.90 54391.18 88888.00 2016-12-25 10:59:33.500 360 12596.50 9.90 54391.15 88888.00 2016-12-25 10:59:33.625 360 12596.50 9.90 54391.15 88888.00 2016-12-25 10:59:33.750 360 12596.48 9.85 54391.15 88888.00 2016-12-25 10:59:33.875 360 12596.42 9.85 54391.12 88888.00 2016-12-25 10:59:34.000 360 12596.35 9.85 54391.07 88888.00 2016-12-25 10:59:34.125 360 12596.33 9.80 54391.05 88888.00 2016-12-25 10:59:34.250 360 12596.30 9.78 54391.03 88888.00 2016-12-25 10:59:34.375 360 12596.30 9.78 54391.03 88888.00 2016-12-25 10:59:34.500 360 12596.38 9.80 54391.00 88888.00 2016-12-25 10:59:34.625 360 12596.40 9.80 54390.97 88888.00 2016-12-25 10:59:34.750 360 12596.35 9.80 54390.97 88888.00 2016-12-25 10:59:34.875 360 12596.35 9.75 54390.95 88888.00 2016-12-25 10:59:35.000 360 12596.38 9.72 54390.93 88888.00 2016-12-25 10:59:35.125 360 12596.33 9.75 54390.90 88888.00 2016-12-25 10:59:35.250 360 12596.33 9.72 54390.90 88888.00 2016-12-25 10:59:35.375 360 12596.33 9.68 54390.88 88888.00 2016-12-25 10:59:35.500 360 12596.27 9.65 54390.85 88888.00 2016-12-25 10:59:35.625 360 12596.30 9.70 54390.85 88888.00 2016-12-25 10:59:35.750 360 12596.30 9.70 54390.82 88888.00 2016-12-25 10:59:35.875 360 12596.23 9.68 54390.80 88888.00 2016-12-25 10:59:36.000 360 12596.23 9.65 54390.78 88888.00 2016-12-25 10:59:36.125 360 12596.27 9.62 54390.80 88888.00 2016-12-25 10:59:36.250 360 12596.20 9.60 54390.75 88888.00 2016-12-25 10:59:36.375 360 12596.17 9.62 54390.78 88888.00 2016-12-25 10:59:36.500 360 12596.20 9.60 54390.75 88888.00 2016-12-25 10:59:36.625 360 12596.25 9.60 54390.70 88888.00 2016-12-25 10:59:36.750 360 12596.30 9.60 54390.68 88888.00 2016-12-25 10:59:36.875 360 12596.27 9.57 54390.68 88888.00 2016-12-25 10:59:37.000 360 12596.27 9.57 54390.65 88888.00 2016-12-25 10:59:37.125 360 12596.30 9.55 54390.65 88888.00 2016-12-25 10:59:37.250 360 12596.23 9.55 54390.68 88888.00 2016-12-25 10:59:37.375 360 12596.20 9.55 54390.62 88888.00 2016-12-25 10:59:37.500 360 12596.25 9.53 54390.60 88888.00 2016-12-25 10:59:37.625 360 12596.25 9.55 54390.60 88888.00 2016-12-25 10:59:37.750 360 12596.20 9.55 54390.57 88888.00 2016-12-25 10:59:37.875 360 12596.15 9.50 54390.55 88888.00 2016-12-25 10:59:38.000 360 12596.12 9.45 54390.50 88888.00 2016-12-25 10:59:38.125 360 12596.15 9.43 54390.53 88888.00 2016-12-25 10:59:38.250 360 12596.23 9.43 54390.50 88888.00 2016-12-25 10:59:38.375 360 12596.27 9.43 54390.47 88888.00 2016-12-25 10:59:38.500 360 12596.25 9.43 54390.47 88888.00 2016-12-25 10:59:38.625 360 12596.12 9.43 54390.45 88888.00 2016-12-25 10:59:38.750 360 12596.02 9.38 54390.43 88888.00 2016-12-25 10:59:38.875 360 12595.98 9.35 54390.43 88888.00 2016-12-25 10:59:39.000 360 12595.98 9.35 54390.43 88888.00 2016-12-25 10:59:39.125 360 12596.02 9.35 54390.43 88888.00 2016-12-25 10:59:39.250 360 12596.02 9.30 54390.40 88888.00 2016-12-25 10:59:39.375 360 12596.05 9.30 54390.38 88888.00 2016-12-25 10:59:39.500 360 12596.05 9.30 54390.35 88888.00 2016-12-25 10:59:39.625 360 12596.02 9.32 54390.38 88888.00 2016-12-25 10:59:39.750 360 12596.02 9.32 54390.38 88888.00 2016-12-25 10:59:39.875 360 12596.08 9.28 54390.38 88888.00 2016-12-25 10:59:40.000 360 12595.98 9.22 54390.32 88888.00 2016-12-25 10:59:40.125 360 12595.92 9.18 54390.32 88888.00 2016-12-25 10:59:40.250 360 12595.95 9.15 54390.30 88888.00 2016-12-25 10:59:40.375 360 12596.00 9.18 54390.28 88888.00 2016-12-25 10:59:40.500 360 12595.98 9.15 54390.28 88888.00 2016-12-25 10:59:40.625 360 12596.00 9.15 54390.25 88888.00 2016-12-25 10:59:40.750 360 12596.02 9.15 54390.25 88888.00 2016-12-25 10:59:40.875 360 12595.98 9.15 54390.20 88888.00 2016-12-25 10:59:41.000 360 12596.02 9.07 54390.20 88888.00 2016-12-25 10:59:41.125 360 12596.02 9.10 54390.18 88888.00 2016-12-25 10:59:41.250 360 12596.02 9.10 54390.15 88888.00 2016-12-25 10:59:41.375 360 12596.00 9.10 54390.15 88888.00 2016-12-25 10:59:41.500 360 12596.00 9.07 54390.10 88888.00 2016-12-25 10:59:41.625 360 12596.00 9.07 54390.07 88888.00 2016-12-25 10:59:41.750 360 12595.95 9.05 54390.07 88888.00 2016-12-25 10:59:41.875 360 12596.00 9.03 54390.03 88888.00 2016-12-25 10:59:42.000 360 12596.05 9.03 54390.05 88888.00 2016-12-25 10:59:42.125 360 12596.05 9.00 54390.00 88888.00 2016-12-25 10:59:42.250 360 12596.02 9.00 54390.00 88888.00 2016-12-25 10:59:42.375 360 12596.00 9.03 54389.97 88888.00 2016-12-25 10:59:42.500 360 12595.95 9.03 54389.95 88888.00 2016-12-25 10:59:42.625 360 12595.90 9.03 54389.95 88888.00 2016-12-25 10:59:42.750 360 12595.92 9.00 54389.93 88888.00 2016-12-25 10:59:42.875 360 12595.95 9.03 54389.93 88888.00 2016-12-25 10:59:43.000 360 12595.98 9.00 54389.93 88888.00 2016-12-25 10:59:43.125 360 12595.98 8.97 54389.93 88888.00 2016-12-25 10:59:43.250 360 12596.02 8.95 54389.88 88888.00 2016-12-25 10:59:43.375 360 12596.10 9.00 54389.88 88888.00 2016-12-25 10:59:43.500 360 12596.05 8.95 54389.82 88888.00 2016-12-25 10:59:43.625 360 12595.95 8.93 54389.80 88888.00 2016-12-25 10:59:43.750 360 12595.90 8.95 54389.80 88888.00 2016-12-25 10:59:43.875 360 12595.90 9.00 54389.80 88888.00 2016-12-25 10:59:44.000 360 12595.92 9.00 54389.78 88888.00 2016-12-25 10:59:44.125 360 12595.95 9.00 54389.75 88888.00 2016-12-25 10:59:44.250 360 12595.92 8.95 54389.75 88888.00 2016-12-25 10:59:44.375 360 12595.90 8.97 54389.75 88888.00 2016-12-25 10:59:44.500 360 12595.85 8.97 54389.70 88888.00 2016-12-25 10:59:44.625 360 12595.85 8.95 54389.68 88888.00 2016-12-25 10:59:44.750 360 12595.85 8.95 54389.68 88888.00 2016-12-25 10:59:44.875 360 12595.92 8.97 54389.68 88888.00 2016-12-25 10:59:45.000 360 12595.92 8.97 54389.65 88888.00 2016-12-25 10:59:45.125 360 12595.90 8.95 54389.65 88888.00 2016-12-25 10:59:45.250 360 12595.88 8.95 54389.62 88888.00 2016-12-25 10:59:45.375 360 12595.88 8.95 54389.60 88888.00 2016-12-25 10:59:45.500 360 12595.90 8.97 54389.57 88888.00 2016-12-25 10:59:45.625 360 12595.88 9.00 54389.57 88888.00 2016-12-25 10:59:45.750 360 12595.85 9.00 54389.55 88888.00 2016-12-25 10:59:45.875 360 12595.85 9.00 54389.55 88888.00 2016-12-25 10:59:46.000 360 12595.80 9.00 54389.53 88888.00 2016-12-25 10:59:46.125 360 12595.83 9.00 54389.53 88888.00 2016-12-25 10:59:46.250 360 12595.83 8.97 54389.47 88888.00 2016-12-25 10:59:46.375 360 12595.85 8.97 54389.47 88888.00 2016-12-25 10:59:46.500 360 12595.80 9.03 54389.47 88888.00 2016-12-25 10:59:46.625 360 12595.83 9.03 54389.47 88888.00 2016-12-25 10:59:46.750 360 12595.80 9.07 54389.45 88888.00 2016-12-25 10:59:46.875 360 12595.77 9.03 54389.45 88888.00 2016-12-25 10:59:47.000 360 12595.75 8.97 54389.43 88888.00 2016-12-25 10:59:47.125 360 12595.67 9.00 54389.45 88888.00 2016-12-25 10:59:47.250 360 12595.60 8.97 54389.43 88888.00 2016-12-25 10:59:47.375 360 12595.67 9.03 54389.38 88888.00 2016-12-25 10:59:47.500 360 12595.67 9.00 54389.35 88888.00 2016-12-25 10:59:47.625 360 12595.62 9.00 54389.38 88888.00 2016-12-25 10:59:47.750 360 12595.58 8.97 54389.32 88888.00 2016-12-25 10:59:47.875 360 12595.52 8.95 54389.30 88888.00 2016-12-25 10:59:48.000 360 12595.45 8.93 54389.28 88888.00 2016-12-25 10:59:48.125 360 12595.50 8.93 54389.25 88888.00 2016-12-25 10:59:48.250 360 12595.52 8.90 54389.25 88888.00 2016-12-25 10:59:48.375 360 12595.58 8.90 54389.22 88888.00 2016-12-25 10:59:48.500 360 12595.52 8.88 54389.20 88888.00 2016-12-25 10:59:48.625 360 12595.48 8.88 54389.20 88888.00 2016-12-25 10:59:48.750 360 12595.52 8.85 54389.18 88888.00 2016-12-25 10:59:48.875 360 12595.48 8.88 54389.18 88888.00 2016-12-25 10:59:49.000 360 12595.48 8.88 54389.18 88888.00 2016-12-25 10:59:49.125 360 12595.50 8.88 54389.12 88888.00 2016-12-25 10:59:49.250 360 12595.45 8.85 54389.10 88888.00 2016-12-25 10:59:49.375 360 12595.45 8.85 54389.10 88888.00 2016-12-25 10:59:49.500 360 12595.45 8.80 54389.07 88888.00 2016-12-25 10:59:49.625 360 12595.38 8.82 54389.07 88888.00 2016-12-25 10:59:49.750 360 12595.38 8.82 54389.05 88888.00 2016-12-25 10:59:49.875 360 12595.42 8.82 54389.05 88888.00 2016-12-25 10:59:50.000 360 12595.42 8.82 54389.00 88888.00 2016-12-25 10:59:50.125 360 12595.45 8.82 54389.03 88888.00 2016-12-25 10:59:50.250 360 12595.45 8.80 54388.97 88888.00 2016-12-25 10:59:50.375 360 12595.40 8.82 54388.97 88888.00 2016-12-25 10:59:50.500 360 12595.33 8.80 54388.97 88888.00 2016-12-25 10:59:50.625 360 12595.30 8.82 54388.95 88888.00 2016-12-25 10:59:50.750 360 12595.25 8.82 54388.90 88888.00 2016-12-25 10:59:50.875 360 12595.20 8.82 54388.93 88888.00 2016-12-25 10:59:51.000 360 12595.23 8.82 54388.90 88888.00 2016-12-25 10:59:51.125 360 12595.30 8.80 54388.88 88888.00 2016-12-25 10:59:51.250 360 12595.25 8.80 54388.88 88888.00 2016-12-25 10:59:51.375 360 12595.27 8.80 54388.85 88888.00 2016-12-25 10:59:51.500 360 12595.23 8.80 54388.85 88888.00 2016-12-25 10:59:51.625 360 12595.17 8.78 54388.82 88888.00 2016-12-25 10:59:51.750 360 12595.17 8.78 54388.80 88888.00 2016-12-25 10:59:51.875 360 12595.20 8.75 54388.78 88888.00 2016-12-25 10:59:52.000 360 12595.20 8.75 54388.78 88888.00 2016-12-25 10:59:52.125 360 12595.17 8.72 54388.78 88888.00 2016-12-25 10:59:52.250 360 12595.12 8.72 54388.75 88888.00 2016-12-25 10:59:52.375 360 12595.15 8.72 54388.75 88888.00 2016-12-25 10:59:52.500 360 12595.12 8.70 54388.72 88888.00 2016-12-25 10:59:52.625 360 12595.12 8.72 54388.70 88888.00 2016-12-25 10:59:52.750 360 12595.10 8.70 54388.68 88888.00 2016-12-25 10:59:52.875 360 12595.08 8.70 54388.68 88888.00 2016-12-25 10:59:53.000 360 12595.10 8.68 54388.62 88888.00 2016-12-25 10:59:53.125 360 12595.10 8.62 54388.60 88888.00 2016-12-25 10:59:53.250 360 12595.12 8.62 54388.57 88888.00 2016-12-25 10:59:53.375 360 12595.15 8.65 54388.57 88888.00 2016-12-25 10:59:53.500 360 12595.10 8.65 54388.57 88888.00 2016-12-25 10:59:53.625 360 12595.10 8.62 54388.55 88888.00 2016-12-25 10:59:53.750 360 12595.08 8.62 54388.53 88888.00 2016-12-25 10:59:53.875 360 12595.08 8.62 54388.53 88888.00 2016-12-25 10:59:54.000 360 12595.05 8.60 54388.50 88888.00 2016-12-25 10:59:54.125 360 12595.08 8.60 54388.50 88888.00 2016-12-25 10:59:54.250 360 12595.10 8.60 54388.47 88888.00 2016-12-25 10:59:54.375 360 12595.12 8.57 54388.45 88888.00 2016-12-25 10:59:54.500 360 12595.15 8.57 54388.40 88888.00 2016-12-25 10:59:54.625 360 12595.17 8.57 54388.40 88888.00 2016-12-25 10:59:54.750 360 12595.12 8.62 54388.38 88888.00 2016-12-25 10:59:54.875 360 12595.10 8.60 54388.38 88888.00 2016-12-25 10:59:55.000 360 12595.15 8.60 54388.38 88888.00 2016-12-25 10:59:55.125 360 12595.15 8.60 54388.38 88888.00 2016-12-25 10:59:55.250 360 12595.10 8.57 54388.32 88888.00 2016-12-25 10:59:55.375 360 12595.10 8.60 54388.32 88888.00 2016-12-25 10:59:55.500 360 12595.12 8.60 54388.28 88888.00 2016-12-25 10:59:55.625 360 12595.12 8.60 54388.25 88888.00 2016-12-25 10:59:55.750 360 12595.12 8.57 54388.25 88888.00 2016-12-25 10:59:55.875 360 12595.10 8.55 54388.25 88888.00 2016-12-25 10:59:56.000 360 12595.12 8.55 54388.22 88888.00 2016-12-25 10:59:56.125 360 12595.15 8.60 54388.20 88888.00 2016-12-25 10:59:56.250 360 12595.12 8.60 54388.18 88888.00 2016-12-25 10:59:56.375 360 12595.10 8.60 54388.15 88888.00 2016-12-25 10:59:56.500 360 12595.08 8.60 54388.15 88888.00 2016-12-25 10:59:56.625 360 12595.05 8.60 54388.12 88888.00 2016-12-25 10:59:56.750 360 12595.10 8.57 54388.10 88888.00 2016-12-25 10:59:56.875 360 12595.12 8.60 54388.07 88888.00 2016-12-25 10:59:57.000 360 12595.17 8.57 54388.05 88888.00 2016-12-25 10:59:57.125 360 12595.17 8.60 54388.05 88888.00 2016-12-25 10:59:57.250 360 12595.15 8.60 54388.05 88888.00 2016-12-25 10:59:57.375 360 12595.17 8.62 54388.05 88888.00 2016-12-25 10:59:57.500 360 12595.17 8.62 54388.05 88888.00 2016-12-25 10:59:57.625 360 12595.23 8.62 54388.03 88888.00 2016-12-25 10:59:57.750 360 12595.20 8.57 54388.03 88888.00 2016-12-25 10:59:57.875 360 12595.17 8.57 54388.00 88888.00 2016-12-25 10:59:58.000 360 12595.15 8.57 54387.97 88888.00 2016-12-25 10:59:58.125 360 12595.15 8.60 54387.97 88888.00 2016-12-25 10:59:58.250 360 12595.15 8.60 54387.95 88888.00 2016-12-25 10:59:58.375 360 12595.20 8.57 54387.93 88888.00 2016-12-25 10:59:58.500 360 12595.23 8.57 54387.88 88888.00 2016-12-25 10:59:58.625 360 12595.17 8.57 54387.90 88888.00 2016-12-25 10:59:58.750 360 12595.15 8.60 54387.88 88888.00 2016-12-25 10:59:58.875 360 12595.12 8.57 54387.85 88888.00 2016-12-25 10:59:59.000 360 12595.12 8.55 54387.82 88888.00 2016-12-25 10:59:59.125 360 12595.15 8.57 54387.85 88888.00 2016-12-25 10:59:59.250 360 12595.17 8.57 54387.82 88888.00 2016-12-25 10:59:59.375 360 12595.17 8.62 54387.80 88888.00 2016-12-25 10:59:59.500 360 12595.17 8.62 54387.80 88888.00 2016-12-25 10:59:59.625 360 12595.12 8.65 54387.78 88888.00 2016-12-25 10:59:59.750 360 12595.08 8.65 54387.78 88888.00 2016-12-25 10:59:59.875 360 12595.00 8.57 54387.78 88888.00 2016-12-25 11:00:00.000 360 12595.00 8.57 54387.75 88888.00 2016-12-25 11:00:00.125 360 12595.05 8.55 54387.78 88888.00 2016-12-25 11:00:00.250 360 12595.02 8.55 54387.72 88888.00 2016-12-25 11:00:00.375 360 12595.05 8.55 54387.70 88888.00 2016-12-25 11:00:00.500 360 12595.02 8.55 54387.70 88888.00 2016-12-25 11:00:00.625 360 12595.00 8.55 54387.68 88888.00 2016-12-25 11:00:00.750 360 12595.02 8.55 54387.68 88888.00 2016-12-25 11:00:00.875 360 12595.00 8.53 54387.68 88888.00 2016-12-25 11:00:01.000 360 12595.05 8.53 54387.62 88888.00 2016-12-25 11:00:01.125 360 12595.05 8.53 54387.65 88888.00 2016-12-25 11:00:01.250 360 12594.92 8.55 54387.62 88888.00 2016-12-25 11:00:01.375 360 12594.95 8.55 54387.62 88888.00 2016-12-25 11:00:01.500 360 12594.90 8.53 54387.62 88888.00 2016-12-25 11:00:01.625 360 12594.98 8.47 54387.60 88888.00 2016-12-25 11:00:01.750 360 12594.92 8.47 54387.60 88888.00 2016-12-25 11:00:01.875 360 12594.85 8.47 54387.57 88888.00 2016-12-25 11:00:02.000 360 12594.80 8.47 54387.57 88888.00 2016-12-25 11:00:02.125 360 12594.77 8.45 54387.57 88888.00 2016-12-25 11:00:02.250 360 12594.70 8.43 54387.57 88888.00 2016-12-25 11:00:02.375 360 12594.73 8.40 54387.55 88888.00 2016-12-25 11:00:02.500 360 12594.70 8.40 54387.50 88888.00 2016-12-25 11:00:02.625 360 12594.70 8.40 54387.50 88888.00 2016-12-25 11:00:02.750 360 12594.73 8.40 54387.47 88888.00 2016-12-25 11:00:02.875 360 12594.70 8.38 54387.50 88888.00 2016-12-25 11:00:03.000 360 12594.70 8.32 54387.47 88888.00 2016-12-25 11:00:03.125 360 12594.70 8.35 54387.50 88888.00 2016-12-25 11:00:03.250 360 12594.65 8.32 54387.50 88888.00 2016-12-25 11:00:03.375 360 12594.70 8.30 54387.45 88888.00 2016-12-25 11:00:03.500 360 12594.62 8.30 54387.43 88888.00 2016-12-25 11:00:03.625 360 12594.58 8.28 54387.43 88888.00 2016-12-25 11:00:03.750 360 12594.55 8.22 54387.40 88888.00 2016-12-25 11:00:03.875 360 12594.52 8.22 54387.40 88888.00 2016-12-25 11:00:04.000 360 12594.55 8.22 54387.38 88888.00 2016-12-25 11:00:04.125 360 12594.52 8.22 54387.38 88888.00 2016-12-25 11:00:04.250 360 12594.52 8.18 54387.38 88888.00 2016-12-25 11:00:04.375 360 12594.52 8.15 54387.35 88888.00 2016-12-25 11:00:04.500 360 12594.45 8.15 54387.35 88888.00 2016-12-25 11:00:04.625 360 12594.40 8.07 54387.35 88888.00 2016-12-25 11:00:04.750 360 12594.40 8.05 54387.35 88888.00 2016-12-25 11:00:04.875 360 12594.38 8.10 54387.30 88888.00 2016-12-25 11:00:05.000 360 12594.38 8.07 54387.30 88888.00 2016-12-25 11:00:05.125 360 12594.35 8.07 54387.30 88888.00 2016-12-25 11:00:05.250 360 12594.30 8.00 54387.30 88888.00 2016-12-25 11:00:05.375 360 12594.30 8.00 54387.28 88888.00 2016-12-25 11:00:05.500 360 12594.25 8.00 54387.30 88888.00 2016-12-25 11:00:05.625 360 12594.15 7.97 54387.25 88888.00 2016-12-25 11:00:05.750 360 12594.10 7.95 54387.25 88888.00 2016-12-25 11:00:05.875 360 12594.08 7.92 54387.25 88888.00 2016-12-25 11:00:06.000 360 12594.12 7.85 54387.25 88888.00 2016-12-25 11:00:06.125 360 12594.20 7.85 54387.22 88888.00 2016-12-25 11:00:06.250 360 12594.12 7.88 54387.22 88888.00 2016-12-25 11:00:06.375 360 12594.10 7.85 54387.22 88888.00 2016-12-25 11:00:06.500 360 12594.10 7.80 54387.20 88888.00 2016-12-25 11:00:06.625 360 12594.15 7.78 54387.18 88888.00 2016-12-25 11:00:06.750 360 12594.17 7.75 54387.20 88888.00 2016-12-25 11:00:06.875 360 12594.12 7.78 54387.18 88888.00 2016-12-25 11:00:07.000 360 12594.10 7.75 54387.15 88888.00 2016-12-25 11:00:07.125 360 12594.08 7.75 54387.10 88888.00 2016-12-25 11:00:07.250 360 12594.05 7.70 54387.10 88888.00 2016-12-25 11:00:07.375 360 12594.02 7.67 54387.10 88888.00 2016-12-25 11:00:07.500 360 12594.00 7.67 54387.05 88888.00 2016-12-25 11:00:07.625 360 12593.92 7.62 54387.03 88888.00 2016-12-25 11:00:07.750 360 12593.95 7.62 54387.03 88888.00 2016-12-25 11:00:07.875 360 12593.98 7.62 54387.05 88888.00 2016-12-25 11:00:08.000 360 12594.00 7.62 54387.00 88888.00 2016-12-25 11:00:08.125 360 12593.98 7.58 54387.00 88888.00 2016-12-25 11:00:08.250 360 12593.85 7.55 54386.97 88888.00 2016-12-25 11:00:08.375 360 12593.88 7.55 54386.97 88888.00 2016-12-25 11:00:08.500 360 12593.90 7.53 54386.97 88888.00 2016-12-25 11:00:08.625 360 12593.90 7.45 54386.97 88888.00 2016-12-25 11:00:08.750 360 12593.85 7.45 54386.93 88888.00 2016-12-25 11:00:08.875 360 12593.88 7.40 54386.90 88888.00 2016-12-25 11:00:09.000 360 12593.90 7.38 54386.90 88888.00 2016-12-25 11:00:09.125 360 12593.85 7.38 54386.90 88888.00 2016-12-25 11:00:09.250 360 12593.75 7.35 54386.88 88888.00 2016-12-25 11:00:09.375 360 12593.75 7.35 54386.90 88888.00 2016-12-25 11:00:09.500 360 12593.77 7.33 54386.85 88888.00 2016-12-25 11:00:09.625 360 12593.77 7.30 54386.80 88888.00 2016-12-25 11:00:09.750 360 12593.80 7.22 54386.80 88888.00 2016-12-25 11:00:09.875 360 12593.88 7.20 54386.80 88888.00 2016-12-25 11:00:10.000 360 12593.90 7.25 54386.78 88888.00 2016-12-25 11:00:10.125 360 12593.92 7.22 54386.78 88888.00 2016-12-25 11:00:10.250 360 12593.92 7.17 54386.78 88888.00 2016-12-25 11:00:10.375 360 12593.95 7.17 54386.75 88888.00 2016-12-25 11:00:10.500 360 12593.90 7.15 54386.72 88888.00 2016-12-25 11:00:10.625 360 12593.88 7.15 54386.72 88888.00 2016-12-25 11:00:10.750 360 12593.83 7.10 54386.70 88888.00 2016-12-25 11:00:10.875 360 12593.85 7.08 54386.70 88888.00 2016-12-25 11:00:11.000 360 12593.90 7.05 54386.65 88888.00 2016-12-25 11:00:11.125 360 12593.85 7.05 54386.65 88888.00 2016-12-25 11:00:11.250 360 12593.83 7.05 54386.62 88888.00 2016-12-25 11:00:11.375 360 12593.85 7.03 54386.60 88888.00 2016-12-25 11:00:11.500 360 12593.88 7.00 54386.60 88888.00 2016-12-25 11:00:11.625 360 12593.90 7.00 54386.57 88888.00 2016-12-25 11:00:11.750 360 12593.95 6.97 54386.55 88888.00 2016-12-25 11:00:11.875 360 12593.95 6.97 54386.55 88888.00 2016-12-25 11:00:12.000 360 12593.92 6.97 54386.50 88888.00 2016-12-25 11:00:12.125 360 12593.88 6.95 54386.50 88888.00 2016-12-25 11:00:12.250 360 12593.88 6.97 54386.50 88888.00 2016-12-25 11:00:12.375 360 12593.88 6.97 54386.47 88888.00 2016-12-25 11:00:12.500 360 12593.85 6.97 54386.45 88888.00 2016-12-25 11:00:12.625 360 12593.88 6.95 54386.43 88888.00 2016-12-25 11:00:12.750 360 12593.95 6.92 54386.43 88888.00 2016-12-25 11:00:12.875 360 12593.98 6.97 54386.43 88888.00 2016-12-25 11:00:13.000 360 12593.95 6.97 54386.40 88888.00 2016-12-25 11:00:13.125 360 12593.95 6.97 54386.38 88888.00 2016-12-25 11:00:13.250 360 12593.95 6.95 54386.38 88888.00 2016-12-25 11:00:13.375 360 12593.95 6.95 54386.38 88888.00 2016-12-25 11:00:13.500 360 12593.95 6.92 54386.40 88888.00 2016-12-25 11:00:13.625 360 12593.95 6.90 54386.38 88888.00 2016-12-25 11:00:13.750 360 12593.90 6.90 54386.38 88888.00 2016-12-25 11:00:13.875 360 12593.80 6.90 54386.32 88888.00 2016-12-25 11:00:14.000 360 12593.83 6.90 54386.30 88888.00 2016-12-25 11:00:14.125 360 12593.85 6.90 54386.30 88888.00 2016-12-25 11:00:14.250 360 12593.88 6.90 54386.30 88888.00 2016-12-25 11:00:14.375 360 12593.85 6.85 54386.30 88888.00 2016-12-25 11:00:14.500 360 12593.80 6.83 54386.30 88888.00 2016-12-25 11:00:14.625 360 12593.83 6.85 54386.30 88888.00 2016-12-25 11:00:14.750 360 12593.80 6.85 54386.32 88888.00 2016-12-25 11:00:14.875 360 12593.75 6.83 54386.28 88888.00 2016-12-25 11:00:15.000 360 12593.70 6.80 54386.25 88888.00 2016-12-25 11:00:15.125 360 12593.75 6.80 54386.22 88888.00 2016-12-25 11:00:15.250 360 12593.73 6.80 54386.20 88888.00 2016-12-25 11:00:15.375 360 12593.75 6.78 54386.20 88888.00 2016-12-25 11:00:15.500 360 12593.75 6.80 54386.18 88888.00 2016-12-25 11:00:15.625 360 12593.70 6.80 54386.15 88888.00 2016-12-25 11:00:15.750 360 12593.67 6.80 54386.15 88888.00 2016-12-25 11:00:15.875 360 12593.67 6.78 54386.15 88888.00 2016-12-25 11:00:16.000 360 12593.65 6.75 54386.10 88888.00 2016-12-25 11:00:16.125 360 12593.67 6.72 54386.07 88888.00 2016-12-25 11:00:16.250 360 12593.62 6.70 54386.07 88888.00 2016-12-25 11:00:16.375 360 12593.67 6.70 54386.07 88888.00 2016-12-25 11:00:16.500 360 12593.60 6.67 54386.07 88888.00 2016-12-25 11:00:16.625 360 12593.60 6.70 54386.07 88888.00 2016-12-25 11:00:16.750 360 12593.60 6.67 54386.07 88888.00 2016-12-25 11:00:16.875 360 12593.62 6.65 54386.03 88888.00 2016-12-25 11:00:17.000 360 12593.60 6.65 54386.03 88888.00 2016-12-25 11:00:17.125 360 12593.58 6.62 54386.03 88888.00 2016-12-25 11:00:17.250 360 12593.55 6.62 54386.00 88888.00 2016-12-25 11:00:17.375 360 12593.55 6.58 54386.03 88888.00 2016-12-25 11:00:17.500 360 12593.52 6.60 54385.97 88888.00 2016-12-25 11:00:17.625 360 12593.50 6.58 54385.95 88888.00 2016-12-25 11:00:17.750 360 12593.48 6.55 54385.93 88888.00 2016-12-25 11:00:17.875 360 12593.50 6.55 54385.95 88888.00 2016-12-25 11:00:18.000 360 12593.50 6.55 54385.95 88888.00 2016-12-25 11:00:18.125 360 12593.45 6.50 54385.90 88888.00 2016-12-25 11:00:18.250 360 12593.40 6.45 54385.90 88888.00 2016-12-25 11:00:18.375 360 12593.48 6.45 54385.88 88888.00 2016-12-25 11:00:18.500 360 12593.45 6.42 54385.88 88888.00 2016-12-25 11:00:18.625 360 12593.45 6.42 54385.85 88888.00 2016-12-25 11:00:18.750 360 12593.45 6.45 54385.85 88888.00 2016-12-25 11:00:18.875 360 12593.48 6.42 54385.82 88888.00 2016-12-25 11:00:19.000 360 12593.45 6.40 54385.80 88888.00 2016-12-25 11:00:19.125 360 12593.42 6.38 54385.75 88888.00 2016-12-25 11:00:19.250 360 12593.33 6.35 54385.75 88888.00 2016-12-25 11:00:19.375 360 12593.38 6.38 54385.78 88888.00 2016-12-25 11:00:19.500 360 12593.45 6.38 54385.75 88888.00 2016-12-25 11:00:19.625 360 12593.42 6.35 54385.75 88888.00 2016-12-25 11:00:19.750 360 12593.40 6.35 54385.70 88888.00 2016-12-25 11:00:19.875 360 12593.45 6.33 54385.70 88888.00 2016-12-25 11:00:20.000 360 12593.42 6.30 54385.70 88888.00 2016-12-25 11:00:20.125 360 12593.38 6.30 54385.70 88888.00 2016-12-25 11:00:20.250 360 12593.33 6.28 54385.68 88888.00 2016-12-25 11:00:20.375 360 12593.30 6.30 54385.65 88888.00 2016-12-25 11:00:20.500 360 12593.30 6.33 54385.65 88888.00 2016-12-25 11:00:20.625 360 12593.33 6.30 54385.62 88888.00 2016-12-25 11:00:20.750 360 12593.35 6.25 54385.60 88888.00 2016-12-25 11:00:20.875 360 12593.30 6.22 54385.60 88888.00 2016-12-25 11:00:21.000 360 12593.30 6.25 54385.57 88888.00 2016-12-25 11:00:21.125 360 12593.27 6.25 54385.60 88888.00 2016-12-25 11:00:21.250 360 12593.23 6.20 54385.60 88888.00 2016-12-25 11:00:21.375 360 12593.25 6.20 54385.57 88888.00 2016-12-25 11:00:21.500 360 12593.25 6.20 54385.55 88888.00 2016-12-25 11:00:21.625 360 12593.23 6.20 54385.53 88888.00 2016-12-25 11:00:21.750 360 12593.25 6.20 54385.50 88888.00 2016-12-25 11:00:21.875 360 12593.20 6.20 54385.50 88888.00 2016-12-25 11:00:22.000 360 12593.12 6.17 54385.47 88888.00 2016-12-25 11:00:22.125 360 12593.12 6.17 54385.47 88888.00 2016-12-25 11:00:22.250 360 12593.15 6.15 54385.45 88888.00 2016-12-25 11:00:22.375 360 12593.12 6.17 54385.43 88888.00 2016-12-25 11:00:22.500 360 12593.10 6.15 54385.43 88888.00 2016-12-25 11:00:22.625 360 12593.12 6.17 54385.38 88888.00 2016-12-25 11:00:22.750 360 12593.08 6.15 54385.40 88888.00 2016-12-25 11:00:22.875 360 12593.02 6.10 54385.35 88888.00 2016-12-25 11:00:23.000 360 12592.98 6.05 54385.30 88888.00 2016-12-25 11:00:23.125 360 12592.95 6.05 54385.32 88888.00 2016-12-25 11:00:23.250 360 12592.95 6.05 54385.35 88888.00 2016-12-25 11:00:23.375 360 12592.95 6.05 54385.30 88888.00 2016-12-25 11:00:23.500 360 12592.92 6.00 54385.28 88888.00 2016-12-25 11:00:23.625 360 12592.92 5.97 54385.25 88888.00 2016-12-25 11:00:23.750 360 12592.95 6.00 54385.25 88888.00 2016-12-25 11:00:23.875 360 12592.98 5.97 54385.25 88888.00 2016-12-25 11:00:24.000 360 12592.92 5.97 54385.25 88888.00 2016-12-25 11:00:24.125 360 12592.88 5.95 54385.25 88888.00 2016-12-25 11:00:24.250 360 12592.88 5.90 54385.28 88888.00 2016-12-25 11:00:24.375 360 12592.92 5.92 54385.20 88888.00 2016-12-25 11:00:24.500 360 12592.92 5.90 54385.20 88888.00 2016-12-25 11:00:24.625 360 12592.92 5.85 54385.18 88888.00 2016-12-25 11:00:24.750 360 12592.88 5.85 54385.18 88888.00 2016-12-25 11:00:24.875 360 12592.83 5.85 54385.15 88888.00 2016-12-25 11:00:25.000 360 12592.85 5.85 54385.12 88888.00 2016-12-25 11:00:25.125 360 12592.92 5.85 54385.12 88888.00 2016-12-25 11:00:25.250 360 12592.88 5.83 54385.10 88888.00 2016-12-25 11:00:25.375 360 12592.83 5.80 54385.07 88888.00 2016-12-25 11:00:25.500 360 12592.83 5.78 54385.07 88888.00 2016-12-25 11:00:25.625 360 12592.83 5.75 54385.07 88888.00 2016-12-25 11:00:25.750 360 12592.83 5.80 54385.05 88888.00 2016-12-25 11:00:25.875 360 12592.85 5.78 54385.03 88888.00 2016-12-25 11:00:26.000 360 12592.83 5.75 54385.00 88888.00 2016-12-25 11:00:26.125 360 12592.77 5.75 54385.00 88888.00 2016-12-25 11:00:26.250 360 12592.80 5.72 54384.97 88888.00 2016-12-25 11:00:26.375 360 12592.88 5.72 54384.97 88888.00 2016-12-25 11:00:26.500 360 12592.88 5.72 54384.95 88888.00 2016-12-25 11:00:26.625 360 12592.83 5.67 54384.93 88888.00 2016-12-25 11:00:26.750 360 12592.73 5.65 54384.93 88888.00 2016-12-25 11:00:26.875 360 12592.75 5.65 54384.93 88888.00 2016-12-25 11:00:27.000 360 12592.80 5.67 54384.90 88888.00 2016-12-25 11:00:27.125 360 12592.77 5.65 54384.88 88888.00 2016-12-25 11:00:27.250 360 12592.70 5.65 54384.90 88888.00 2016-12-25 11:00:27.375 360 12592.75 5.62 54384.90 88888.00 2016-12-25 11:00:27.500 360 12592.75 5.60 54384.90 88888.00 2016-12-25 11:00:27.625 360 12592.80 5.60 54384.88 88888.00 2016-12-25 11:00:27.750 360 12592.77 5.60 54384.85 88888.00 2016-12-25 11:00:27.875 360 12592.73 5.60 54384.82 88888.00 2016-12-25 11:00:28.000 360 12592.75 5.55 54384.78 88888.00 2016-12-25 11:00:28.125 360 12592.75 5.53 54384.78 88888.00 2016-12-25 11:00:28.250 360 12592.70 5.50 54384.75 88888.00 2016-12-25 11:00:28.375 360 12592.73 5.53 54384.75 88888.00 2016-12-25 11:00:28.500 360 12592.70 5.55 54384.72 88888.00 2016-12-25 11:00:28.625 360 12592.62 5.50 54384.72 88888.00 2016-12-25 11:00:28.750 360 12592.58 5.53 54384.72 88888.00 2016-12-25 11:00:28.875 360 12592.58 5.47 54384.70 88888.00 2016-12-25 11:00:29.000 360 12592.58 5.45 54384.70 88888.00 2016-12-25 11:00:29.125 360 12592.60 5.47 54384.65 88888.00 2016-12-25 11:00:29.250 360 12592.55 5.45 54384.65 88888.00 2016-12-25 11:00:29.375 360 12592.52 5.45 54384.65 88888.00 2016-12-25 11:00:29.500 360 12592.50 5.42 54384.60 88888.00 2016-12-25 11:00:29.625 360 12592.48 5.42 54384.60 88888.00 2016-12-25 11:00:29.750 360 12592.42 5.40 54384.57 88888.00 2016-12-25 11:00:29.875 360 12592.45 5.40 54384.57 88888.00 2016-12-25 11:00:30.000 360 12592.50 5.40 54384.53 88888.00 2016-12-25 11:00:30.125 360 12592.48 5.40 54384.55 88888.00 2016-12-25 11:00:30.250 360 12592.42 5.40 54384.55 88888.00 2016-12-25 11:00:30.375 360 12592.45 5.38 54384.53 88888.00 2016-12-25 11:00:30.500 360 12592.42 5.38 54384.50 88888.00 2016-12-25 11:00:30.625 360 12592.40 5.35 54384.47 88888.00 2016-12-25 11:00:30.750 360 12592.38 5.38 54384.45 88888.00 2016-12-25 11:00:30.875 360 12592.40 5.35 54384.45 88888.00 2016-12-25 11:00:31.000 360 12592.35 5.35 54384.45 88888.00 2016-12-25 11:00:31.125 360 12592.35 5.33 54384.45 88888.00 2016-12-25 11:00:31.250 360 12592.30 5.30 54384.43 88888.00 2016-12-25 11:00:31.375 360 12592.33 5.33 54384.40 88888.00 2016-12-25 11:00:31.500 360 12592.33 5.30 54384.40 88888.00 2016-12-25 11:00:31.625 360 12592.30 5.28 54384.38 88888.00 2016-12-25 11:00:31.750 360 12592.17 5.25 54384.38 88888.00 2016-12-25 11:00:31.875 360 12592.12 5.22 54384.38 88888.00 2016-12-25 11:00:32.000 360 12592.10 5.22 54384.32 88888.00 2016-12-25 11:00:32.125 360 12592.05 5.22 54384.32 88888.00 2016-12-25 11:00:32.250 360 12592.08 5.22 54384.32 88888.00 2016-12-25 11:00:32.375 360 12592.05 5.22 54384.32 88888.00 2016-12-25 11:00:32.500 360 12592.00 5.20 54384.32 88888.00 2016-12-25 11:00:32.625 360 12591.95 5.20 54384.30 88888.00 2016-12-25 11:00:32.750 360 12591.98 5.17 54384.30 88888.00 2016-12-25 11:00:32.875 360 12591.95 5.15 54384.30 88888.00 2016-12-25 11:00:33.000 360 12591.95 5.15 54384.28 88888.00 2016-12-25 11:00:33.125 360 12591.88 5.12 54384.28 88888.00 2016-12-25 11:00:33.250 360 12591.75 5.10 54384.25 88888.00 2016-12-25 11:00:33.375 360 12591.67 5.08 54384.25 88888.00 2016-12-25 11:00:33.500 360 12591.62 5.08 54384.25 88888.00 2016-12-25 11:00:33.625 360 12591.62 5.05 54384.22 88888.00 2016-12-25 11:00:33.750 360 12591.55 5.03 54384.22 88888.00 2016-12-25 11:00:33.875 360 12591.48 5.05 54384.20 88888.00 2016-12-25 11:00:34.000 360 12591.45 5.00 54384.20 88888.00 2016-12-25 11:00:34.125 360 12591.42 4.95 54384.20 88888.00 2016-12-25 11:00:34.250 360 12591.38 4.97 54384.18 88888.00 2016-12-25 11:00:34.375 360 12591.27 4.95 54384.18 88888.00 2016-12-25 11:00:34.500 360 12591.25 4.92 54384.15 88888.00 2016-12-25 11:00:34.625 360 12591.25 4.90 54384.15 88888.00 2016-12-25 11:00:34.750 360 12591.25 4.90 54384.12 88888.00 2016-12-25 11:00:34.875 360 12591.20 4.83 54384.12 88888.00 2016-12-25 11:00:35.000 360 12591.12 4.80 54384.10 88888.00 2016-12-25 11:00:35.125 360 12591.08 4.83 54384.10 88888.00 2016-12-25 11:00:35.250 360 12591.02 4.83 54384.10 88888.00 2016-12-25 11:00:35.375 360 12590.98 4.83 54384.10 88888.00 2016-12-25 11:00:35.500 360 12590.95 4.80 54384.07 88888.00 2016-12-25 11:00:35.625 360 12590.85 4.80 54384.10 88888.00 2016-12-25 11:00:35.750 360 12590.77 4.78 54384.07 88888.00 2016-12-25 11:00:35.875 360 12590.75 4.75 54384.05 88888.00 2016-12-25 11:00:36.000 360 12590.75 4.75 54384.05 88888.00 2016-12-25 11:00:36.125 360 12590.73 4.70 54384.05 88888.00 2016-12-25 11:00:36.250 360 12590.67 4.67 54384.03 88888.00 2016-12-25 11:00:36.375 360 12590.73 4.65 54384.00 88888.00 2016-12-25 11:00:36.500 360 12590.65 4.65 54384.00 88888.00 2016-12-25 11:00:36.625 360 12590.65 4.60 54383.95 88888.00 2016-12-25 11:00:36.750 360 12590.60 4.58 54383.95 88888.00 2016-12-25 11:00:36.875 360 12590.55 4.58 54383.95 88888.00 2016-12-25 11:00:37.000 360 12590.50 4.55 54383.93 88888.00 2016-12-25 11:00:37.125 360 12590.48 4.53 54383.90 88888.00 2016-12-25 11:00:37.250 360 12590.45 4.50 54383.90 88888.00 2016-12-25 11:00:37.375 360 12590.48 4.53 54383.88 88888.00 2016-12-25 11:00:37.500 360 12590.48 4.55 54383.88 88888.00 2016-12-25 11:00:37.625 360 12590.48 4.50 54383.85 88888.00 2016-12-25 11:00:37.750 360 12590.42 4.47 54383.82 88888.00 2016-12-25 11:00:37.875 360 12590.42 4.47 54383.82 88888.00 2016-12-25 11:00:38.000 360 12590.45 4.53 54383.80 88888.00 2016-12-25 11:00:38.125 360 12590.50 4.50 54383.75 88888.00 2016-12-25 11:00:38.250 360 12590.38 4.47 54383.75 88888.00 2016-12-25 11:00:38.375 360 12590.38 4.45 54383.72 88888.00 2016-12-25 11:00:38.500 360 12590.38 4.45 54383.70 88888.00 2016-12-25 11:00:38.625 360 12590.42 4.40 54383.68 88888.00 2016-12-25 11:00:38.750 360 12590.42 4.38 54383.68 88888.00 2016-12-25 11:00:38.875 360 12590.42 4.35 54383.65 88888.00 2016-12-25 11:00:39.000 360 12590.40 4.33 54383.65 88888.00 2016-12-25 11:00:39.125 360 12590.38 4.33 54383.65 88888.00 2016-12-25 11:00:39.250 360 12590.35 4.30 54383.62 88888.00 2016-12-25 11:00:39.375 360 12590.35 4.35 54383.62 88888.00 2016-12-25 11:00:39.500 360 12590.35 4.35 54383.60 88888.00 2016-12-25 11:00:39.625 360 12590.35 4.33 54383.60 88888.00 2016-12-25 11:00:39.750 360 12590.38 4.30 54383.55 88888.00 2016-12-25 11:00:39.875 360 12590.40 4.33 54383.55 88888.00 2016-12-25 11:00:40.000 360 12590.38 4.28 54383.50 88888.00 2016-12-25 11:00:40.125 360 12590.35 4.28 54383.53 88888.00 2016-12-25 11:00:40.250 360 12590.33 4.25 54383.50 88888.00 2016-12-25 11:00:40.375 360 12590.33 4.25 54383.45 88888.00 2016-12-25 11:00:40.500 360 12590.35 4.22 54383.47 88888.00 2016-12-25 11:00:40.625 360 12590.38 4.25 54383.45 88888.00 2016-12-25 11:00:40.750 360 12590.35 4.25 54383.45 88888.00 2016-12-25 11:00:40.875 360 12590.35 4.22 54383.43 88888.00 2016-12-25 11:00:41.000 360 12590.42 4.25 54383.40 88888.00 2016-12-25 11:00:41.125 360 12590.38 4.25 54383.38 88888.00 2016-12-25 11:00:41.250 360 12590.30 4.22 54383.32 88888.00 2016-12-25 11:00:41.375 360 12590.30 4.22 54383.32 88888.00 2016-12-25 11:00:41.500 360 12590.30 4.20 54383.35 88888.00 2016-12-25 11:00:41.625 360 12590.30 4.22 54383.35 88888.00 2016-12-25 11:00:41.750 360 12590.27 4.25 54383.32 88888.00 2016-12-25 11:00:41.875 360 12590.27 4.25 54383.28 88888.00 2016-12-25 11:00:42.000 360 12590.30 4.20 54383.28 88888.00 2016-12-25 11:00:42.125 360 12590.33 4.22 54383.25 88888.00 2016-12-25 11:00:42.250 360 12590.27 4.20 54383.22 88888.00 2016-12-25 11:00:42.375 360 12590.33 4.22 54383.22 88888.00 2016-12-25 11:00:42.500 360 12590.35 4.22 54383.20 88888.00 2016-12-25 11:00:42.625 360 12590.30 4.22 54383.20 88888.00 2016-12-25 11:00:42.750 360 12590.25 4.22 54383.18 88888.00 2016-12-25 11:00:42.875 360 12590.27 4.25 54383.15 88888.00 2016-12-25 11:00:43.000 360 12590.40 4.22 54383.10 88888.00 2016-12-25 11:00:43.125 360 12590.42 4.20 54383.10 88888.00 2016-12-25 11:00:43.250 360 12590.35 4.17 54383.12 88888.00 2016-12-25 11:00:43.375 360 12590.35 4.22 54383.07 88888.00 2016-12-25 11:00:43.500 360 12590.38 4.25 54383.05 88888.00 2016-12-25 11:00:43.625 360 12590.38 4.25 54383.00 88888.00 2016-12-25 11:00:43.750 360 12590.42 4.28 54383.00 88888.00 2016-12-25 11:00:43.875 360 12590.38 4.30 54382.97 88888.00 2016-12-25 11:00:44.000 360 12590.40 4.30 54382.97 88888.00 2016-12-25 11:00:44.125 360 12590.42 4.30 54382.97 88888.00 2016-12-25 11:00:44.250 360 12590.40 4.28 54382.93 88888.00 2016-12-25 11:00:44.375 360 12590.38 4.28 54382.93 88888.00 2016-12-25 11:00:44.500 360 12590.35 4.25 54382.90 88888.00 2016-12-25 11:00:44.625 360 12590.35 4.25 54382.88 88888.00 2016-12-25 11:00:44.750 360 12590.27 4.25 54382.85 88888.00 2016-12-25 11:00:44.875 360 12590.30 4.28 54382.85 88888.00 2016-12-25 11:00:45.000 360 12590.33 4.30 54382.80 88888.00 2016-12-25 11:00:45.125 360 12590.30 4.25 54382.78 88888.00 2016-12-25 11:00:45.250 360 12590.20 4.25 54382.78 88888.00 2016-12-25 11:00:45.375 360 12590.17 4.30 54382.75 88888.00 2016-12-25 11:00:45.500 360 12590.17 4.33 54382.75 88888.00 2016-12-25 11:00:45.625 360 12590.12 4.30 54382.75 88888.00 2016-12-25 11:00:45.750 360 12590.12 4.28 54382.72 88888.00 2016-12-25 11:00:45.875 360 12590.15 4.28 54382.75 88888.00 2016-12-25 11:00:46.000 360 12590.08 4.28 54382.70 88888.00 2016-12-25 11:00:46.125 360 12590.05 4.28 54382.68 88888.00 2016-12-25 11:00:46.250 360 12590.05 4.28 54382.65 88888.00 2016-12-25 11:00:46.375 360 12590.08 4.30 54382.65 88888.00 2016-12-25 11:00:46.500 360 12590.10 4.28 54382.62 88888.00 2016-12-25 11:00:46.625 360 12590.02 4.28 54382.60 88888.00 2016-12-25 11:00:46.750 360 12590.02 4.28 54382.60 88888.00 2016-12-25 11:00:46.875 360 12590.00 4.30 54382.60 88888.00 2016-12-25 11:00:47.000 360 12590.00 4.30 54382.55 88888.00 2016-12-25 11:00:47.125 360 12589.98 4.30 54382.55 88888.00 2016-12-25 11:00:47.250 360 12589.90 4.25 54382.57 88888.00 2016-12-25 11:00:47.375 360 12589.95 4.28 54382.53 88888.00 2016-12-25 11:00:47.500 360 12589.90 4.30 54382.50 88888.00 2016-12-25 11:00:47.625 360 12589.90 4.30 54382.45 88888.00 2016-12-25 11:00:47.750 360 12589.85 4.28 54382.45 88888.00 2016-12-25 11:00:47.875 360 12589.83 4.30 54382.45 88888.00 2016-12-25 11:00:48.000 360 12589.90 4.30 54382.43 88888.00 2016-12-25 11:00:48.125 360 12589.85 4.33 54382.43 88888.00 2016-12-25 11:00:48.250 360 12589.73 4.33 54382.43 88888.00 2016-12-25 11:00:48.375 360 12589.73 4.33 54382.43 88888.00 2016-12-25 11:00:48.500 360 12589.70 4.33 54382.40 88888.00 2016-12-25 11:00:48.625 360 12589.67 4.33 54382.40 88888.00 2016-12-25 11:00:48.750 360 12589.67 4.33 54382.38 88888.00 2016-12-25 11:00:48.875 360 12589.65 4.35 54382.35 88888.00 2016-12-25 11:00:49.000 360 12589.62 4.35 54382.32 88888.00 2016-12-25 11:00:49.125 360 12589.58 4.35 54382.32 88888.00 2016-12-25 11:00:49.250 360 12589.50 4.35 54382.32 88888.00 2016-12-25 11:00:49.375 360 12589.48 4.33 54382.30 88888.00 2016-12-25 11:00:49.500 360 12589.45 4.35 54382.28 88888.00 2016-12-25 11:00:49.625 360 12589.42 4.35 54382.25 88888.00 2016-12-25 11:00:49.750 360 12589.40 4.38 54382.25 88888.00 2016-12-25 11:00:49.875 360 12589.38 4.38 54382.20 88888.00 2016-12-25 11:00:50.000 360 12589.38 4.35 54382.20 88888.00 2016-12-25 11:00:50.125 360 12589.35 4.35 54382.20 88888.00 2016-12-25 11:00:50.250 360 12589.27 4.35 54382.18 88888.00 2016-12-25 11:00:50.375 360 12589.25 4.35 54382.18 88888.00 2016-12-25 11:00:50.500 360 12589.17 4.35 54382.15 88888.00 2016-12-25 11:00:50.625 360 12589.12 4.35 54382.12 88888.00 2016-12-25 11:00:50.750 360 12589.10 4.33 54382.12 88888.00 2016-12-25 11:00:50.875 360 12589.08 4.33 54382.10 88888.00 2016-12-25 11:00:51.000 360 12589.12 4.35 54382.07 88888.00 2016-12-25 11:00:51.125 360 12589.10 4.33 54382.07 88888.00 2016-12-25 11:00:51.250 360 12588.98 4.30 54382.07 88888.00 2016-12-25 11:00:51.375 360 12588.98 4.33 54382.05 88888.00 2016-12-25 11:00:51.500 360 12588.95 4.33 54382.03 88888.00 2016-12-25 11:00:51.625 360 12588.90 4.33 54382.00 88888.00 2016-12-25 11:00:51.750 360 12588.88 4.33 54381.97 88888.00 2016-12-25 11:00:51.875 360 12588.83 4.33 54382.00 88888.00 2016-12-25 11:00:52.000 360 12588.75 4.30 54381.95 88888.00 2016-12-25 11:00:52.125 360 12588.70 4.30 54381.97 88888.00 2016-12-25 11:00:52.250 360 12588.62 4.30 54381.97 88888.00 2016-12-25 11:00:52.375 360 12588.60 4.28 54381.93 88888.00 2016-12-25 11:00:52.500 360 12588.58 4.22 54381.93 88888.00 2016-12-25 11:00:52.625 360 12588.48 4.22 54381.93 88888.00 2016-12-25 11:00:52.750 360 12588.45 4.20 54381.93 88888.00 2016-12-25 11:00:52.875 360 12588.42 4.17 54381.93 88888.00 2016-12-25 11:00:53.000 360 12588.45 4.17 54381.88 88888.00 2016-12-25 11:00:53.125 360 12588.42 4.15 54381.88 88888.00 2016-12-25 11:00:53.250 360 12588.38 4.12 54381.85 88888.00 2016-12-25 11:00:53.375 360 12588.33 4.12 54381.85 88888.00 2016-12-25 11:00:53.500 360 12588.23 4.10 54381.82 88888.00 2016-12-25 11:00:53.625 360 12588.25 4.08 54381.80 88888.00 2016-12-25 11:00:53.750 360 12588.25 4.08 54381.80 88888.00 2016-12-25 11:00:53.875 360 12588.30 4.05 54381.78 88888.00 2016-12-25 11:00:54.000 360 12588.27 4.00 54381.78 88888.00 2016-12-25 11:00:54.125 360 12588.23 3.98 54381.75 88888.00 2016-12-25 11:00:54.250 360 12588.17 3.95 54381.72 88888.00 2016-12-25 11:00:54.375 360 12588.20 3.98 54381.72 88888.00 2016-12-25 11:00:54.500 360 12588.20 3.98 54381.70 88888.00 2016-12-25 11:00:54.625 360 12588.15 3.95 54381.68 88888.00 2016-12-25 11:00:54.750 360 12588.05 3.92 54381.65 88888.00 2016-12-25 11:00:54.875 360 12588.02 3.92 54381.62 88888.00 2016-12-25 11:00:55.000 360 12588.12 3.90 54381.60 88888.00 2016-12-25 11:00:55.125 360 12588.12 3.90 54381.60 88888.00 2016-12-25 11:00:55.250 360 12588.02 3.88 54381.60 88888.00 2016-12-25 11:00:55.375 360 12588.02 3.88 54381.57 88888.00 2016-12-25 11:00:55.500 360 12588.10 3.88 54381.53 88888.00 2016-12-25 11:00:55.625 360 12588.12 3.88 54381.50 88888.00 2016-12-25 11:00:55.750 360 12588.17 3.83 54381.47 88888.00 2016-12-25 11:00:55.875 360 12588.12 3.88 54381.47 88888.00 2016-12-25 11:00:56.000 360 12588.12 3.85 54381.43 88888.00 2016-12-25 11:00:56.125 360 12588.12 3.85 54381.43 88888.00 2016-12-25 11:00:56.250 360 12588.12 3.88 54381.43 88888.00 2016-12-25 11:00:56.375 360 12588.12 3.85 54381.40 88888.00 2016-12-25 11:00:56.500 360 12588.10 3.80 54381.38 88888.00 2016-12-25 11:00:56.625 360 12588.12 3.83 54381.35 88888.00 2016-12-25 11:00:56.750 360 12588.10 3.80 54381.30 88888.00 2016-12-25 11:00:56.875 360 12588.08 3.80 54381.32 88888.00 2016-12-25 11:00:57.000 360 12588.10 3.83 54381.30 88888.00 2016-12-25 11:00:57.125 360 12588.12 3.77 54381.28 88888.00 2016-12-25 11:00:57.250 360 12588.10 3.75 54381.25 88888.00 2016-12-25 11:00:57.375 360 12588.12 3.75 54381.22 88888.00 2016-12-25 11:00:57.500 360 12588.10 3.75 54381.20 88888.00 2016-12-25 11:00:57.625 360 12588.05 3.77 54381.18 88888.00 2016-12-25 11:00:57.750 360 12588.08 3.80 54381.18 88888.00 2016-12-25 11:00:57.875 360 12588.10 3.80 54381.15 88888.00 2016-12-25 11:00:58.000 360 12588.05 3.70 54381.12 88888.00 2016-12-25 11:00:58.125 360 12588.02 3.73 54381.10 88888.00 2016-12-25 11:00:58.250 360 12588.05 3.73 54381.07 88888.00 2016-12-25 11:00:58.375 360 12588.08 3.70 54381.05 88888.00 2016-12-25 11:00:58.500 360 12588.08 3.73 54381.03 88888.00 2016-12-25 11:00:58.625 360 12588.12 3.73 54381.03 88888.00 2016-12-25 11:00:58.750 360 12588.12 3.73 54381.00 88888.00 2016-12-25 11:00:58.875 360 12588.08 3.73 54380.95 88888.00 2016-12-25 11:00:59.000 360 12588.02 3.67 54380.93 88888.00 2016-12-25 11:00:59.125 360 12588.05 3.67 54380.95 88888.00 2016-12-25 11:00:59.250 360 12588.02 3.70 54380.95 88888.00 2016-12-25 11:00:59.375 360 12588.00 3.70 54380.93 88888.00 2016-12-25 11:00:59.500 360 12588.00 3.73 54380.90 88888.00 2016-12-25 11:00:59.625 360 12588.05 3.70 54380.88 88888.00 2016-12-25 11:00:59.750 360 12588.10 3.67 54380.82 88888.00 2016-12-25 11:00:59.875 360 12588.10 3.67 54380.80 88888.00 2016-12-25 11:01:00.000 360 12588.05 3.73 54380.78 88888.00 2016-12-25 11:01:00.125 360 12588.05 3.70 54380.78 88888.00 2016-12-25 11:01:00.250 360 12588.05 3.65 54380.78 88888.00 2016-12-25 11:01:00.375 360 12588.08 3.65 54380.72 88888.00 2016-12-25 11:01:00.500 360 12588.10 3.67 54380.72 88888.00 2016-12-25 11:01:00.625 360 12588.05 3.67 54380.70 88888.00 2016-12-25 11:01:00.750 360 12588.08 3.65 54380.68 88888.00 2016-12-25 11:01:00.875 360 12588.05 3.62 54380.62 88888.00 2016-12-25 11:01:01.000 360 12588.00 3.62 54380.60 88888.00 2016-12-25 11:01:01.125 360 12587.98 3.62 54380.60 88888.00 2016-12-25 11:01:01.250 360 12588.00 3.62 54380.60 88888.00 2016-12-25 11:01:01.375 360 12588.05 3.62 54380.55 88888.00 2016-12-25 11:01:01.500 360 12588.00 3.62 54380.53 88888.00 2016-12-25 11:01:01.625 360 12588.02 3.62 54380.50 88888.00 2016-12-25 11:01:01.750 360 12587.98 3.62 54380.47 88888.00 2016-12-25 11:01:01.875 360 12587.90 3.62 54380.45 88888.00 2016-12-25 11:01:02.000 360 12587.92 3.62 54380.45 88888.00 2016-12-25 11:01:02.125 360 12587.95 3.58 54380.45 88888.00 2016-12-25 11:01:02.250 360 12587.90 3.58 54380.43 88888.00 2016-12-25 11:01:02.375 360 12587.88 3.60 54380.40 88888.00 2016-12-25 11:01:02.500 360 12587.88 3.58 54380.43 88888.00 2016-12-25 11:01:02.625 360 12587.88 3.55 54380.40 88888.00 2016-12-25 11:01:02.750 360 12587.88 3.58 54380.38 88888.00 2016-12-25 11:01:02.875 360 12587.90 3.58 54380.35 88888.00 2016-12-25 11:01:03.000 360 12587.95 3.58 54380.32 88888.00 2016-12-25 11:01:03.125 360 12587.92 3.55 54380.32 88888.00 2016-12-25 11:01:03.250 360 12587.85 3.55 54380.30 88888.00 2016-12-25 11:01:03.375 360 12587.90 3.58 54380.30 88888.00 2016-12-25 11:01:03.500 360 12587.90 3.60 54380.25 88888.00 2016-12-25 11:01:03.625 360 12587.92 3.58 54380.22 88888.00 2016-12-25 11:01:03.750 360 12587.92 3.52 54380.20 88888.00 2016-12-25 11:01:03.875 360 12587.90 3.52 54380.18 88888.00 2016-12-25 11:01:04.000 360 12587.98 3.50 54380.15 88888.00 2016-12-25 11:01:04.125 360 12588.00 3.50 54380.12 88888.00 2016-12-25 11:01:04.250 360 12587.98 3.52 54380.12 88888.00 2016-12-25 11:01:04.375 360 12588.00 3.50 54380.10 88888.00 2016-12-25 11:01:04.500 360 12588.05 3.50 54380.10 88888.00 2016-12-25 11:01:04.625 360 12588.05 3.50 54380.07 88888.00 2016-12-25 11:01:04.750 360 12588.05 3.52 54380.05 88888.00 2016-12-25 11:01:04.875 360 12588.08 3.52 54380.03 88888.00 2016-12-25 11:01:05.000 360 12588.08 3.48 54380.00 88888.00 2016-12-25 11:01:05.125 360 12588.08 3.45 54379.97 88888.00 2016-12-25 11:01:05.250 360 12588.02 3.45 54379.97 88888.00 2016-12-25 11:01:05.375 360 12588.08 3.45 54379.95 88888.00 2016-12-25 11:01:05.500 360 12588.02 3.45 54379.93 88888.00 2016-12-25 11:01:05.625 360 12588.00 3.45 54379.93 88888.00 2016-12-25 11:01:05.750 360 12588.02 3.42 54379.93 88888.00 2016-12-25 11:01:05.875 360 12588.10 3.40 54379.90 88888.00 2016-12-25 11:01:06.000 360 12588.10 3.42 54379.88 88888.00 2016-12-25 11:01:06.125 360 12588.05 3.42 54379.88 88888.00 2016-12-25 11:01:06.250 360 12588.08 3.40 54379.85 88888.00 2016-12-25 11:01:06.375 360 12588.10 3.42 54379.82 88888.00 2016-12-25 11:01:06.500 360 12588.08 3.40 54379.82 88888.00 2016-12-25 11:01:06.625 360 12588.08 3.38 54379.80 88888.00 2016-12-25 11:01:06.750 360 12588.10 3.35 54379.75 88888.00 2016-12-25 11:01:06.875 360 12588.10 3.35 54379.72 88888.00 2016-12-25 11:01:07.000 360 12588.08 3.38 54379.70 88888.00 2016-12-25 11:01:07.125 360 12588.02 3.40 54379.68 88888.00 2016-12-25 11:01:07.250 360 12588.08 3.38 54379.65 88888.00 2016-12-25 11:01:07.375 360 12588.12 3.38 54379.65 88888.00 2016-12-25 11:01:07.500 360 12588.17 3.38 54379.62 88888.00 2016-12-25 11:01:07.625 360 12588.20 3.38 54379.62 88888.00 2016-12-25 11:01:07.750 360 12588.23 3.38 54379.60 88888.00 2016-12-25 11:01:07.875 360 12588.25 3.35 54379.57 88888.00 2016-12-25 11:01:08.000 360 12588.17 3.30 54379.55 88888.00 2016-12-25 11:01:08.125 360 12588.17 3.33 54379.55 88888.00 2016-12-25 11:01:08.250 360 12588.20 3.33 54379.50 88888.00 2016-12-25 11:01:08.375 360 12588.10 3.33 54379.47 88888.00 2016-12-25 11:01:08.500 360 12588.08 3.30 54379.45 88888.00 2016-12-25 11:01:08.625 360 12588.12 3.30 54379.47 88888.00 2016-12-25 11:01:08.750 360 12588.12 3.33 54379.45 88888.00 2016-12-25 11:01:08.875 360 12588.08 3.30 54379.43 88888.00 2016-12-25 11:01:09.000 360 12588.15 3.33 54379.43 88888.00 2016-12-25 11:01:09.125 360 12588.15 3.33 54379.40 88888.00 2016-12-25 11:01:09.250 360 12588.10 3.27 54379.38 88888.00 2016-12-25 11:01:09.375 360 12588.12 3.27 54379.38 88888.00 2016-12-25 11:01:09.500 360 12588.10 3.27 54379.35 88888.00 2016-12-25 11:01:09.625 360 12588.08 3.27 54379.35 88888.00 2016-12-25 11:01:09.750 360 12588.05 3.27 54379.32 88888.00 2016-12-25 11:01:09.875 360 12588.05 3.30 54379.32 88888.00 2016-12-25 11:01:10.000 360 12588.05 3.30 54379.25 88888.00 2016-12-25 11:01:10.125 360 12588.08 3.27 54379.28 88888.00 2016-12-25 11:01:10.250 360 12588.12 3.27 54379.25 88888.00 2016-12-25 11:01:10.375 360 12588.17 3.33 54379.25 88888.00 2016-12-25 11:01:10.500 360 12588.10 3.30 54379.22 88888.00 2016-12-25 11:01:10.625 360 12588.05 3.27 54379.22 88888.00 2016-12-25 11:01:10.750 360 12588.02 3.27 54379.20 88888.00 2016-12-25 11:01:10.875 360 12588.02 3.27 54379.18 88888.00 2016-12-25 11:01:11.000 360 12588.05 3.30 54379.12 88888.00 2016-12-25 11:01:11.125 360 12587.98 3.30 54379.12 88888.00 2016-12-25 11:01:11.250 360 12587.92 3.30 54379.12 88888.00 2016-12-25 11:01:11.375 360 12587.95 3.27 54379.12 88888.00 2016-12-25 11:01:11.500 360 12587.90 3.27 54379.07 88888.00 2016-12-25 11:01:11.625 360 12587.92 3.27 54379.05 88888.00 2016-12-25 11:01:11.750 360 12587.95 3.30 54379.03 88888.00 2016-12-25 11:01:11.875 360 12587.92 3.30 54379.00 88888.00 2016-12-25 11:01:12.000 360 12587.98 3.30 54378.97 88888.00 2016-12-25 11:01:12.125 360 12587.95 3.30 54378.95 88888.00 2016-12-25 11:01:12.250 360 12587.90 3.27 54378.95 88888.00 2016-12-25 11:01:12.375 360 12587.90 3.27 54378.90 88888.00 2016-12-25 11:01:12.500 360 12587.90 3.25 54378.90 88888.00 2016-12-25 11:01:12.625 360 12587.85 3.30 54378.90 88888.00 2016-12-25 11:01:12.750 360 12587.83 3.30 54378.88 88888.00 2016-12-25 11:01:12.875 360 12587.80 3.25 54378.90 88888.00 2016-12-25 11:01:13.000 360 12587.83 3.23 54378.85 88888.00 2016-12-25 11:01:13.125 360 12587.88 3.20 54378.82 88888.00 2016-12-25 11:01:13.250 360 12587.90 3.20 54378.80 88888.00 2016-12-25 11:01:13.375 360 12587.90 3.20 54378.80 88888.00 2016-12-25 11:01:13.500 360 12587.88 3.20 54378.78 88888.00 2016-12-25 11:01:13.625 360 12587.88 3.17 54378.78 88888.00 2016-12-25 11:01:13.750 360 12587.83 3.17 54378.75 88888.00 2016-12-25 11:01:13.875 360 12587.75 3.17 54378.72 88888.00 2016-12-25 11:01:14.000 360 12587.77 3.17 54378.70 88888.00 2016-12-25 11:01:14.125 360 12587.77 3.15 54378.68 88888.00 2016-12-25 11:01:14.250 360 12587.80 3.10 54378.65 88888.00 2016-12-25 11:01:14.375 360 12587.83 3.12 54378.65 88888.00 2016-12-25 11:01:14.500 360 12587.77 3.10 54378.62 88888.00 2016-12-25 11:01:14.625 360 12587.80 3.10 54378.62 88888.00 2016-12-25 11:01:14.750 360 12587.83 3.12 54378.62 88888.00 2016-12-25 11:01:14.875 360 12587.80 3.08 54378.60 88888.00 2016-12-25 11:01:15.000 360 12587.85 3.05 54378.57 88888.00 2016-12-25 11:01:15.125 360 12587.90 3.08 54378.55 88888.00 2016-12-25 11:01:15.250 360 12587.95 3.08 54378.53 88888.00 2016-12-25 11:01:15.375 360 12587.98 3.05 54378.50 88888.00 2016-12-25 11:01:15.500 360 12587.95 3.02 54378.47 88888.00 2016-12-25 11:01:15.625 360 12587.90 3.00 54378.47 88888.00 2016-12-25 11:01:15.750 360 12587.98 3.00 54378.47 88888.00 2016-12-25 11:01:15.875 360 12587.98 3.00 54378.45 88888.00 2016-12-25 11:01:16.000 360 12587.98 3.02 54378.43 88888.00 2016-12-25 11:01:16.125 360 12587.95 3.00 54378.43 88888.00 2016-12-25 11:01:16.250 360 12587.90 3.00 54378.38 88888.00 2016-12-25 11:01:16.375 360 12587.88 3.00 54378.38 88888.00 2016-12-25 11:01:16.500 360 12587.92 3.02 54378.35 88888.00 2016-12-25 11:01:16.625 360 12587.92 3.00 54378.35 88888.00 2016-12-25 11:01:16.750 360 12587.88 3.00 54378.35 88888.00 2016-12-25 11:01:16.875 360 12587.83 2.98 54378.32 88888.00 2016-12-25 11:01:17.000 360 12587.83 2.98 54378.30 88888.00 2016-12-25 11:01:17.125 360 12587.83 2.98 54378.30 88888.00 2016-12-25 11:01:17.250 360 12587.75 2.98 54378.28 88888.00 2016-12-25 11:01:17.375 360 12587.77 3.00 54378.25 88888.00 2016-12-25 11:01:17.500 360 12587.83 2.98 54378.22 88888.00 2016-12-25 11:01:17.625 360 12587.77 2.92 54378.22 88888.00 2016-12-25 11:01:17.750 360 12587.67 2.98 54378.20 88888.00 2016-12-25 11:01:17.875 360 12587.65 3.00 54378.18 88888.00 2016-12-25 11:01:18.000 360 12587.67 2.98 54378.18 88888.00 2016-12-25 11:01:18.125 360 12587.67 2.98 54378.15 88888.00 2016-12-25 11:01:18.250 360 12587.65 2.98 54378.15 88888.00 2016-12-25 11:01:18.375 360 12587.67 2.95 54378.15 88888.00 2016-12-25 11:01:18.500 360 12587.70 3.00 54378.12 88888.00 2016-12-25 11:01:18.625 360 12587.67 2.95 54378.10 88888.00 2016-12-25 11:01:18.750 360 12587.58 2.92 54378.10 88888.00 2016-12-25 11:01:18.875 360 12587.45 2.95 54378.10 88888.00 2016-12-25 11:01:19.000 360 12587.38 2.92 54378.05 88888.00 2016-12-25 11:01:19.125 360 12587.35 2.90 54378.05 88888.00 2016-12-25 11:01:19.250 360 12587.35 2.85 54378.05 88888.00 2016-12-25 11:01:19.375 360 12587.35 2.85 54378.03 88888.00 2016-12-25 11:01:19.500 360 12587.30 2.83 54378.03 88888.00 2016-12-25 11:01:19.625 360 12587.25 2.85 54378.05 88888.00 2016-12-25 11:01:19.750 360 12587.20 2.83 54378.03 88888.00 2016-12-25 11:01:19.875 360 12587.15 2.75 54378.00 88888.00 2016-12-25 11:01:20.000 360 12587.10 2.75 54377.97 88888.00 2016-12-25 11:01:20.125 360 12587.00 2.73 54377.97 88888.00 2016-12-25 11:01:20.250 360 12586.92 2.70 54377.97 88888.00 2016-12-25 11:01:20.375 360 12586.90 2.67 54377.95 88888.00 2016-12-25 11:01:20.500 360 12586.85 2.67 54377.95 88888.00 2016-12-25 11:01:20.625 360 12586.83 2.65 54377.95 88888.00 2016-12-25 11:01:20.750 360 12586.77 2.60 54377.95 88888.00 2016-12-25 11:01:20.875 360 12586.75 2.58 54377.95 88888.00 2016-12-25 11:01:21.000 360 12586.70 2.55 54377.90 88888.00 2016-12-25 11:01:21.125 360 12586.65 2.50 54377.90 88888.00 2016-12-25 11:01:21.250 360 12586.60 2.42 54377.88 88888.00 2016-12-25 11:01:21.375 360 12586.58 2.45 54377.85 88888.00 2016-12-25 11:01:21.500 360 12586.58 2.40 54377.82 88888.00 2016-12-25 11:01:21.625 360 12586.60 2.38 54377.82 88888.00 2016-12-25 11:01:21.750 360 12586.62 2.38 54377.80 88888.00 2016-12-25 11:01:21.875 360 12586.58 2.33 54377.80 88888.00 2016-12-25 11:01:22.000 360 12586.55 2.27 54377.75 88888.00 2016-12-25 11:01:22.125 360 12586.50 2.25 54377.72 88888.00 2016-12-25 11:01:22.250 360 12586.45 2.27 54377.75 88888.00 2016-12-25 11:01:22.375 360 12586.48 2.27 54377.72 88888.00 2016-12-25 11:01:22.500 360 12586.48 2.25 54377.70 88888.00 2016-12-25 11:01:22.625 360 12586.45 2.23 54377.68 88888.00 2016-12-25 11:01:22.750 360 12586.42 2.20 54377.65 88888.00 2016-12-25 11:01:22.875 360 12586.40 2.17 54377.65 88888.00 2016-12-25 11:01:23.000 360 12586.40 2.12 54377.62 88888.00 2016-12-25 11:01:23.125 360 12586.40 2.12 54377.62 88888.00 2016-12-25 11:01:23.250 360 12586.40 2.10 54377.60 88888.00 2016-12-25 11:01:23.375 360 12586.35 2.12 54377.57 88888.00 2016-12-25 11:01:23.500 360 12586.35 2.15 54377.57 88888.00 2016-12-25 11:01:23.625 360 12586.35 2.12 54377.53 88888.00 2016-12-25 11:01:23.750 360 12586.35 2.08 54377.53 88888.00 2016-12-25 11:01:23.875 360 12586.27 2.10 54377.53 88888.00 2016-12-25 11:01:24.000 360 12586.30 2.10 54377.50 88888.00 2016-12-25 11:01:24.125 360 12586.27 2.10 54377.53 88888.00 2016-12-25 11:01:24.250 360 12586.25 2.05 54377.50 88888.00 2016-12-25 11:01:24.375 360 12586.27 2.08 54377.47 88888.00 2016-12-25 11:01:24.500 360 12586.20 2.08 54377.45 88888.00 2016-12-25 11:01:24.625 360 12586.15 2.05 54377.43 88888.00 2016-12-25 11:01:24.750 360 12586.17 2.00 54377.38 88888.00 2016-12-25 11:01:24.875 360 12586.17 2.02 54377.35 88888.00 2016-12-25 11:01:25.000 360 12586.15 2.02 54377.32 88888.00 2016-12-25 11:01:25.125 360 12586.12 2.00 54377.32 88888.00 2016-12-25 11:01:25.250 360 12586.12 1.98 54377.28 88888.00 2016-12-25 11:01:25.375 360 12586.17 1.98 54377.25 88888.00 2016-12-25 11:01:25.500 360 12586.12 1.98 54377.25 88888.00 2016-12-25 11:01:25.625 360 12586.12 1.98 54377.25 88888.00 2016-12-25 11:01:25.750 360 12586.17 1.95 54377.20 88888.00 2016-12-25 11:01:25.875 360 12586.20 1.93 54377.18 88888.00 2016-12-25 11:01:26.000 360 12586.20 1.90 54377.15 88888.00 2016-12-25 11:01:26.125 360 12586.25 1.88 54377.18 88888.00 2016-12-25 11:01:26.250 360 12586.17 1.88 54377.20 88888.00 2016-12-25 11:01:26.375 360 12586.20 1.90 54377.18 88888.00 2016-12-25 11:01:26.500 360 12586.17 1.88 54377.15 88888.00 2016-12-25 11:01:26.625 360 12586.15 1.88 54377.12 88888.00 2016-12-25 11:01:26.750 360 12586.17 1.88 54377.10 88888.00 2016-12-25 11:01:26.875 360 12586.15 1.85 54377.07 88888.00 2016-12-25 11:01:27.000 360 12586.05 1.82 54377.05 88888.00 2016-12-25 11:01:27.125 360 12585.98 1.82 54377.05 88888.00 2016-12-25 11:01:27.250 360 12585.98 1.85 54377.05 88888.00 2016-12-25 11:01:27.375 360 12586.08 1.85 54377.03 88888.00 2016-12-25 11:01:27.500 360 12586.02 1.85 54377.00 88888.00 2016-12-25 11:01:27.625 360 12585.98 1.85 54377.00 88888.00 2016-12-25 11:01:27.750 360 12586.02 1.85 54376.95 88888.00 2016-12-25 11:01:27.875 360 12586.00 1.80 54376.95 88888.00 2016-12-25 11:01:28.000 360 12585.92 1.77 54376.88 88888.00 2016-12-25 11:01:28.125 360 12585.92 1.80 54376.90 88888.00 2016-12-25 11:01:28.250 360 12585.92 1.82 54376.88 88888.00 2016-12-25 11:01:28.375 360 12585.92 1.77 54376.85 88888.00 2016-12-25 11:01:28.500 360 12585.90 1.77 54376.82 88888.00 2016-12-25 11:01:28.625 360 12585.90 1.77 54376.82 88888.00 2016-12-25 11:01:28.750 360 12585.90 1.77 54376.80 88888.00 2016-12-25 11:01:28.875 360 12585.92 1.77 54376.78 88888.00 2016-12-25 11:01:29.000 360 12585.88 1.77 54376.75 88888.00 2016-12-25 11:01:29.125 360 12585.88 1.77 54376.72 88888.00 2016-12-25 11:01:29.250 360 12585.90 1.75 54376.72 88888.00 2016-12-25 11:01:29.375 360 12585.95 1.75 54376.70 88888.00 2016-12-25 11:01:29.500 360 12585.88 1.75 54376.68 88888.00 2016-12-25 11:01:29.625 360 12585.83 1.77 54376.68 88888.00 2016-12-25 11:01:29.750 360 12585.83 1.80 54376.65 88888.00 2016-12-25 11:01:29.875 360 12585.75 1.82 54376.62 88888.00 2016-12-25 11:01:30.000 360 12585.73 1.82 54376.62 88888.00 2016-12-25 11:01:30.125 360 12585.73 1.85 54376.60 88888.00 2016-12-25 11:01:30.250 360 12585.73 1.85 54376.60 88888.00 2016-12-25 11:01:30.375 360 12585.70 1.88 54376.55 88888.00 2016-12-25 11:01:30.500 360 12585.67 1.88 54376.55 88888.00 2016-12-25 11:01:30.625 360 12585.65 1.85 54376.53 88888.00 2016-12-25 11:01:30.750 360 12585.65 1.85 54376.53 88888.00 2016-12-25 11:01:30.875 360 12585.65 1.88 54376.47 88888.00 2016-12-25 11:01:31.000 360 12585.65 1.88 54376.45 88888.00 2016-12-25 11:01:31.125 360 12585.62 1.88 54376.43 88888.00 2016-12-25 11:01:31.250 360 12585.60 1.85 54376.40 88888.00 2016-12-25 11:01:31.375 360 12585.58 1.88 54376.40 88888.00 2016-12-25 11:01:31.500 360 12585.60 1.90 54376.38 88888.00 2016-12-25 11:01:31.625 360 12585.58 1.93 54376.38 88888.00 2016-12-25 11:01:31.750 360 12585.42 1.93 54376.35 88888.00 2016-12-25 11:01:31.875 360 12585.38 1.95 54376.32 88888.00 2016-12-25 11:01:32.000 360 12585.35 1.95 54376.28 88888.00 2016-12-25 11:01:32.125 360 12585.40 1.95 54376.28 88888.00 2016-12-25 11:01:32.250 360 12585.35 1.93 54376.28 88888.00 2016-12-25 11:01:32.375 360 12585.27 1.93 54376.25 88888.00 2016-12-25 11:01:32.500 360 12585.30 1.93 54376.22 88888.00 2016-12-25 11:01:32.625 360 12585.27 1.93 54376.22 88888.00 2016-12-25 11:01:32.750 360 12585.20 1.93 54376.20 88888.00 2016-12-25 11:01:32.875 360 12585.20 1.90 54376.20 88888.00 2016-12-25 11:01:33.000 360 12585.23 1.93 54376.15 88888.00 2016-12-25 11:01:33.125 360 12585.23 1.93 54376.18 88888.00 2016-12-25 11:01:33.250 360 12585.15 1.88 54376.15 88888.00 2016-12-25 11:01:33.375 360 12585.17 1.93 54376.12 88888.00 2016-12-25 11:01:33.500 360 12585.20 1.93 54376.12 88888.00 2016-12-25 11:01:33.625 360 12585.23 1.93 54376.10 88888.00 2016-12-25 11:01:33.750 360 12585.20 1.90 54376.05 88888.00 2016-12-25 11:01:33.875 360 12585.15 1.88 54376.03 88888.00 2016-12-25 11:01:34.000 360 12585.12 1.85 54376.03 88888.00 2016-12-25 11:01:34.125 360 12585.10 1.88 54376.03 88888.00 2016-12-25 11:01:34.250 360 12585.08 1.88 54376.00 88888.00 2016-12-25 11:01:34.375 360 12585.08 1.85 54375.97 88888.00 2016-12-25 11:01:34.500 360 12585.10 1.85 54375.95 88888.00 2016-12-25 11:01:34.625 360 12585.12 1.82 54375.95 88888.00 2016-12-25 11:01:34.750 360 12585.08 1.80 54375.93 88888.00 2016-12-25 11:01:34.875 360 12585.02 1.77 54375.90 88888.00 2016-12-25 11:01:35.000 360 12584.95 1.80 54375.85 88888.00 2016-12-25 11:01:35.125 360 12584.95 1.80 54375.88 88888.00 2016-12-25 11:01:35.250 360 12584.95 1.80 54375.85 88888.00 2016-12-25 11:01:35.375 360 12584.98 1.82 54375.85 88888.00 2016-12-25 11:01:35.500 360 12585.05 1.77 54375.78 88888.00 2016-12-25 11:01:35.625 360 12585.05 1.77 54375.78 88888.00 2016-12-25 11:01:35.750 360 12585.05 1.80 54375.72 88888.00 2016-12-25 11:01:35.875 360 12585.02 1.75 54375.70 88888.00 2016-12-25 11:01:36.000 360 12585.02 1.77 54375.68 88888.00 2016-12-25 11:01:36.125 360 12585.00 1.73 54375.62 88888.00 2016-12-25 11:01:36.250 360 12584.95 1.70 54375.65 88888.00 2016-12-25 11:01:36.375 360 12584.92 1.73 54375.65 88888.00 2016-12-25 11:01:36.500 360 12584.88 1.70 54375.62 88888.00 2016-12-25 11:01:36.625 360 12584.88 1.70 54375.62 88888.00 2016-12-25 11:01:36.750 360 12584.88 1.68 54375.60 88888.00 2016-12-25 11:01:36.875 360 12584.90 1.65 54375.60 88888.00 2016-12-25 11:01:37.000 360 12584.95 1.65 54375.55 88888.00 2016-12-25 11:01:37.125 360 12584.90 1.62 54375.53 88888.00 2016-12-25 11:01:37.250 360 12584.83 1.62 54375.50 88888.00 2016-12-25 11:01:37.375 360 12584.85 1.62 54375.50 88888.00 2016-12-25 11:01:37.500 360 12584.90 1.62 54375.47 88888.00 2016-12-25 11:01:37.625 360 12584.92 1.62 54375.43 88888.00 2016-12-25 11:01:37.750 360 12584.85 1.60 54375.43 88888.00 2016-12-25 11:01:37.875 360 12584.83 1.60 54375.38 88888.00 2016-12-25 11:01:38.000 360 12584.77 1.60 54375.35 88888.00 2016-12-25 11:01:38.125 360 12584.77 1.60 54375.35 88888.00 2016-12-25 11:01:38.250 360 12584.77 1.62 54375.35 88888.00 2016-12-25 11:01:38.375 360 12584.80 1.62 54375.35 88888.00 2016-12-25 11:01:38.500 360 12584.80 1.62 54375.30 88888.00 2016-12-25 11:01:38.625 360 12584.75 1.62 54375.30 88888.00 2016-12-25 11:01:38.750 360 12584.75 1.62 54375.25 88888.00 2016-12-25 11:01:38.875 360 12584.73 1.65 54375.25 88888.00 2016-12-25 11:01:39.000 360 12584.75 1.65 54375.22 88888.00 2016-12-25 11:01:39.125 360 12584.80 1.65 54375.22 88888.00 2016-12-25 11:01:39.250 360 12584.75 1.60 54375.20 88888.00 2016-12-25 11:01:39.375 360 12584.67 1.60 54375.15 88888.00 2016-12-25 11:01:39.500 360 12584.62 1.60 54375.15 88888.00 2016-12-25 11:01:39.625 360 12584.65 1.62 54375.15 88888.00 2016-12-25 11:01:39.750 360 12584.65 1.62 54375.12 88888.00 2016-12-25 11:01:39.875 360 12584.62 1.62 54375.12 88888.00 2016-12-25 11:01:40.000 360 12584.55 1.57 54375.03 88888.00 2016-12-25 11:01:40.125 360 12584.58 1.55 54375.03 88888.00 2016-12-25 11:01:40.250 360 12584.58 1.52 54375.03 88888.00 2016-12-25 11:01:40.375 360 12584.55 1.55 54375.03 88888.00 2016-12-25 11:01:40.500 360 12584.52 1.50 54375.00 88888.00 2016-12-25 11:01:40.625 360 12584.50 1.52 54375.03 88888.00 2016-12-25 11:01:40.750 360 12584.50 1.55 54374.95 88888.00 2016-12-25 11:01:40.875 360 12584.45 1.52 54374.95 88888.00 2016-12-25 11:01:41.000 360 12584.40 1.48 54374.90 88888.00 2016-12-25 11:01:41.125 360 12584.40 1.50 54374.95 88888.00 2016-12-25 11:01:41.250 360 12584.40 1.45 54374.90 88888.00 2016-12-25 11:01:41.375 360 12584.45 1.43 54374.82 88888.00 2016-12-25 11:01:41.500 360 12584.50 1.40 54374.82 88888.00 2016-12-25 11:01:41.625 360 12584.50 1.43 54374.80 88888.00 2016-12-25 11:01:41.750 360 12584.50 1.43 54374.80 88888.00 2016-12-25 11:01:41.875 360 12584.52 1.43 54374.75 88888.00 2016-12-25 11:01:42.000 360 12584.50 1.43 54374.75 88888.00 2016-12-25 11:01:42.125 360 12584.52 1.43 54374.72 88888.00 2016-12-25 11:01:42.250 360 12584.52 1.45 54374.70 88888.00 2016-12-25 11:01:42.375 360 12584.50 1.45 54374.70 88888.00 2016-12-25 11:01:42.500 360 12584.45 1.40 54374.70 88888.00 2016-12-25 11:01:42.625 360 12584.48 1.43 54374.65 88888.00 2016-12-25 11:01:42.750 360 12584.52 1.50 54374.62 88888.00 2016-12-25 11:01:42.875 360 12584.60 1.52 54374.60 88888.00 2016-12-25 11:01:43.000 360 12584.60 1.52 54374.57 88888.00 2016-12-25 11:01:43.125 360 12584.60 1.52 54374.55 88888.00 2016-12-25 11:01:43.250 360 12584.62 1.57 54374.53 88888.00 2016-12-25 11:01:43.375 360 12584.67 1.60 54374.53 88888.00 2016-12-25 11:01:43.500 360 12584.62 1.60 54374.47 88888.00 2016-12-25 11:01:43.625 360 12584.62 1.60 54374.45 88888.00 2016-12-25 11:01:43.750 360 12584.65 1.62 54374.43 88888.00 2016-12-25 11:01:43.875 360 12584.65 1.68 54374.40 88888.00 2016-12-25 11:01:44.000 360 12584.70 1.68 54374.40 88888.00 2016-12-25 11:01:44.125 360 12584.70 1.68 54374.43 88888.00 2016-12-25 11:01:44.250 360 12584.58 1.68 54374.40 88888.00 2016-12-25 11:01:44.375 360 12584.58 1.65 54374.35 88888.00 2016-12-25 11:01:44.500 360 12584.55 1.65 54374.32 88888.00 2016-12-25 11:01:44.625 360 12584.55 1.65 54374.30 88888.00 2016-12-25 11:01:44.750 360 12584.58 1.65 54374.32 88888.00 2016-12-25 11:01:44.875 360 12584.55 1.68 54374.30 88888.00 2016-12-25 11:01:45.000 360 12584.58 1.73 54374.22 88888.00 2016-12-25 11:01:45.125 360 12584.62 1.73 54374.18 88888.00 2016-12-25 11:01:45.250 360 12584.62 1.70 54374.18 88888.00 2016-12-25 11:01:45.375 360 12584.60 1.68 54374.15 88888.00 2016-12-25 11:01:45.500 360 12584.62 1.68 54374.15 88888.00 2016-12-25 11:01:45.625 360 12584.60 1.65 54374.10 88888.00 2016-12-25 11:01:45.750 360 12584.60 1.65 54374.12 88888.00 2016-12-25 11:01:45.875 360 12584.60 1.62 54374.15 88888.00 2016-12-25 11:01:46.000 360 12584.62 1.60 54374.12 88888.00 2016-12-25 11:01:46.125 360 12584.58 1.55 54374.07 88888.00 2016-12-25 11:01:46.250 360 12584.45 1.52 54374.03 88888.00 2016-12-25 11:01:46.375 360 12584.50 1.52 54374.03 88888.00 2016-12-25 11:01:46.500 360 12584.50 1.52 54374.03 88888.00 2016-12-25 11:01:46.625 360 12584.48 1.50 54374.03 88888.00 2016-12-25 11:01:46.750 360 12584.42 1.45 54373.97 88888.00 2016-12-25 11:01:46.875 360 12584.42 1.43 54373.97 88888.00 2016-12-25 11:01:47.000 360 12584.45 1.43 54373.95 88888.00 2016-12-25 11:01:47.125 360 12584.45 1.40 54373.95 88888.00 2016-12-25 11:01:47.250 360 12584.38 1.35 54373.93 88888.00 2016-12-25 11:01:47.375 360 12584.40 1.30 54373.90 88888.00 2016-12-25 11:01:47.500 360 12584.38 1.27 54373.90 88888.00 2016-12-25 11:01:47.625 360 12584.33 1.27 54373.88 88888.00 2016-12-25 11:01:47.750 360 12584.38 1.25 54373.82 88888.00 2016-12-25 11:01:47.875 360 12584.38 1.27 54373.82 88888.00 2016-12-25 11:01:48.000 360 12584.33 1.25 54373.80 88888.00 2016-12-25 11:01:48.125 360 12584.23 1.23 54373.78 88888.00 2016-12-25 11:01:48.250 360 12584.17 1.15 54373.78 88888.00 2016-12-25 11:01:48.375 360 12584.15 1.15 54373.78 88888.00 2016-12-25 11:01:48.500 360 12584.17 1.15 54373.75 88888.00 2016-12-25 11:01:48.625 360 12584.20 1.10 54373.72 88888.00 2016-12-25 11:01:48.750 360 12584.17 1.05 54373.72 88888.00 2016-12-25 11:01:48.875 360 12584.15 1.05 54373.70 88888.00 2016-12-25 11:01:49.000 360 12584.17 1.02 54373.68 88888.00 2016-12-25 11:01:49.125 360 12584.15 1.02 54373.68 88888.00 2016-12-25 11:01:49.250 360 12584.10 0.97 54373.65 88888.00 2016-12-25 11:01:49.375 360 12584.10 1.00 54373.68 88888.00 2016-12-25 11:01:49.500 360 12584.02 0.97 54373.68 88888.00 2016-12-25 11:01:49.625 360 12583.98 0.90 54373.65 88888.00 2016-12-25 11:01:49.750 360 12583.98 0.88 54373.62 88888.00 2016-12-25 11:01:49.875 360 12584.05 0.90 54373.60 88888.00 2016-12-25 11:01:50.000 360 12584.00 0.88 54373.57 88888.00 2016-12-25 11:01:50.125 360 12583.98 0.85 54373.55 88888.00 2016-12-25 11:01:50.250 360 12583.98 0.82 54373.53 88888.00 2016-12-25 11:01:50.375 360 12583.95 0.82 54373.50 88888.00 2016-12-25 11:01:50.500 360 12583.92 0.82 54373.47 88888.00 2016-12-25 11:01:50.625 360 12583.92 0.80 54373.47 88888.00 2016-12-25 11:01:50.750 360 12583.95 0.75 54373.47 88888.00 2016-12-25 11:01:50.875 360 12583.90 0.78 54373.45 88888.00 2016-12-25 11:01:51.000 360 12583.90 0.75 54373.40 88888.00 2016-12-25 11:01:51.125 360 12583.92 0.75 54373.40 88888.00 2016-12-25 11:01:51.250 360 12583.92 0.72 54373.40 88888.00 2016-12-25 11:01:51.375 360 12584.02 0.75 54373.38 88888.00 2016-12-25 11:01:51.500 360 12584.05 0.72 54373.35 88888.00 2016-12-25 11:01:51.625 360 12584.05 0.72 54373.32 88888.00 2016-12-25 11:01:51.750 360 12584.10 0.72 54373.30 88888.00 2016-12-25 11:01:51.875 360 12584.12 0.72 54373.32 88888.00 2016-12-25 11:01:52.000 360 12584.15 0.72 54373.30 88888.00 2016-12-25 11:01:52.125 360 12584.17 0.72 54373.22 88888.00 2016-12-25 11:01:52.250 360 12584.12 0.70 54373.20 88888.00 2016-12-25 11:01:52.375 360 12584.15 0.75 54373.18 88888.00 2016-12-25 11:01:52.500 360 12584.15 0.75 54373.18 88888.00 2016-12-25 11:01:52.625 360 12584.20 0.78 54373.18 88888.00 2016-12-25 11:01:52.750 360 12584.23 0.78 54373.12 88888.00 2016-12-25 11:01:52.875 360 12584.25 0.80 54373.07 88888.00 2016-12-25 11:01:53.000 360 12584.20 0.82 54373.05 88888.00 2016-12-25 11:01:53.125 360 12584.17 0.82 54373.05 88888.00 2016-12-25 11:01:53.250 360 12584.20 0.85 54373.00 88888.00 2016-12-25 11:01:53.375 360 12584.27 0.88 54372.97 88888.00 2016-12-25 11:01:53.500 360 12584.27 0.88 54372.93 88888.00 2016-12-25 11:01:53.625 360 12584.30 0.90 54372.93 88888.00 2016-12-25 11:01:53.750 360 12584.25 0.95 54372.93 88888.00 2016-12-25 11:01:53.875 360 12584.25 0.95 54372.93 88888.00 2016-12-25 11:01:54.000 360 12584.27 0.95 54372.90 88888.00 2016-12-25 11:01:54.125 360 12584.27 0.97 54372.90 88888.00 2016-12-25 11:01:54.250 360 12584.25 0.97 54372.85 88888.00 2016-12-25 11:01:54.375 360 12584.33 1.00 54372.82 88888.00 2016-12-25 11:01:54.500 360 12584.35 1.00 54372.82 88888.00 2016-12-25 11:01:54.625 360 12584.38 1.00 54372.80 88888.00 2016-12-25 11:01:54.750 360 12584.33 1.02 54372.78 88888.00 2016-12-25 11:01:54.875 360 12584.30 1.05 54372.75 88888.00 2016-12-25 11:01:55.000 360 12584.30 1.05 54372.75 88888.00 2016-12-25 11:01:55.125 360 12584.30 1.02 54372.75 88888.00 2016-12-25 11:01:55.250 360 12584.27 1.00 54372.72 88888.00 2016-12-25 11:01:55.375 360 12584.30 1.02 54372.72 88888.00 2016-12-25 11:01:55.500 360 12584.23 1.00 54372.68 88888.00 2016-12-25 11:01:55.625 360 12584.25 0.97 54372.68 88888.00 2016-12-25 11:01:55.750 360 12584.35 0.97 54372.68 88888.00 2016-12-25 11:01:55.875 360 12584.35 1.00 54372.62 88888.00 2016-12-25 11:01:56.000 360 12584.25 1.00 54372.62 88888.00 2016-12-25 11:01:56.125 360 12584.25 0.97 54372.62 88888.00 2016-12-25 11:01:56.250 360 12584.23 0.97 54372.60 88888.00 2016-12-25 11:01:56.375 360 12584.25 0.95 54372.60 88888.00 2016-12-25 11:01:56.500 360 12584.23 0.95 54372.57 88888.00 2016-12-25 11:01:56.625 360 12584.12 0.95 54372.55 88888.00 2016-12-25 11:01:56.750 360 12584.08 0.93 54372.53 88888.00 2016-12-25 11:01:56.875 360 12584.08 0.90 54372.55 88888.00 2016-12-25 11:01:57.000 360 12584.10 0.90 54372.53 88888.00 2016-12-25 11:01:57.125 360 12584.05 0.88 54372.47 88888.00 2016-12-25 11:01:57.250 360 12584.02 0.85 54372.47 88888.00 2016-12-25 11:01:57.375 360 12584.05 0.82 54372.45 88888.00 2016-12-25 11:01:57.500 360 12584.02 0.82 54372.45 88888.00 2016-12-25 11:01:57.625 360 12584.05 0.82 54372.43 88888.00 2016-12-25 11:01:57.750 360 12584.08 0.82 54372.38 88888.00 2016-12-25 11:01:57.875 360 12584.10 0.80 54372.40 88888.00 2016-12-25 11:01:58.000 360 12584.10 0.78 54372.38 88888.00 2016-12-25 11:01:58.125 360 12584.02 0.75 54372.38 88888.00 2016-12-25 11:01:58.250 360 12583.98 0.72 54372.32 88888.00 2016-12-25 11:01:58.375 360 12584.00 0.70 54372.30 88888.00 2016-12-25 11:01:58.500 360 12584.05 0.70 54372.30 88888.00 2016-12-25 11:01:58.625 360 12584.02 0.72 54372.28 88888.00 2016-12-25 11:01:58.750 360 12584.00 0.70 54372.28 88888.00 2016-12-25 11:01:58.875 360 12584.05 0.68 54372.25 88888.00 2016-12-25 11:01:59.000 360 12584.08 0.65 54372.22 88888.00 2016-12-25 11:01:59.125 360 12584.02 0.62 54372.20 88888.00 2016-12-25 11:01:59.250 360 12584.02 0.60 54372.20 88888.00 2016-12-25 11:01:59.375 360 12584.10 0.62 54372.20 88888.00 2016-12-25 11:01:59.500 360 12584.10 0.57 54372.18 88888.00 2016-12-25 11:01:59.625 360 12584.10 0.55 54372.15 88888.00 2016-12-25 11:01:59.750 360 12584.05 0.55 54372.12 88888.00 2016-12-25 11:01:59.875 360 12584.10 0.55 54372.10 88888.00 2016-12-25 11:02:00.000 360 12584.17 0.55 54372.10 88888.00 2016-12-25 11:02:00.125 360 12584.20 0.53 54372.10 88888.00 2016-12-25 11:02:00.250 360 12584.17 0.53 54372.05 88888.00 2016-12-25 11:02:00.375 360 12584.17 0.53 54372.05 88888.00 2016-12-25 11:02:00.500 360 12584.23 0.53 54372.03 88888.00 2016-12-25 11:02:00.625 360 12584.27 0.50 54372.03 88888.00 2016-12-25 11:02:00.750 360 12584.30 0.53 54372.00 88888.00 2016-12-25 11:02:00.875 360 12584.38 0.53 54371.97 88888.00 2016-12-25 11:02:01.000 360 12584.42 0.50 54371.93 88888.00 2016-12-25 11:02:01.125 360 12584.40 0.50 54371.93 88888.00 2016-12-25 11:02:01.250 360 12584.38 0.47 54371.93 88888.00 2016-12-25 11:02:01.375 360 12584.42 0.53 54371.88 88888.00 2016-12-25 11:02:01.500 360 12584.45 0.53 54371.85 88888.00 2016-12-25 11:02:01.625 360 12584.50 0.53 54371.85 88888.00 2016-12-25 11:02:01.750 360 12584.55 0.50 54371.85 88888.00 2016-12-25 11:02:01.875 360 12584.60 0.53 54371.82 88888.00 2016-12-25 11:02:02.000 360 12584.65 0.57 54371.78 88888.00 2016-12-25 11:02:02.125 360 12584.65 0.57 54371.80 88888.00 2016-12-25 11:02:02.250 360 12584.65 0.57 54371.78 88888.00 2016-12-25 11:02:02.375 360 12584.73 0.60 54371.75 88888.00 2016-12-25 11:02:02.500 360 12584.73 0.60 54371.75 88888.00 2016-12-25 11:02:02.625 360 12584.75 0.62 54371.70 88888.00 2016-12-25 11:02:02.750 360 12584.80 0.60 54371.70 88888.00 2016-12-25 11:02:02.875 360 12584.85 0.60 54371.68 88888.00 2016-12-25 11:02:03.000 360 12584.83 0.62 54371.65 88888.00 2016-12-25 11:02:03.125 360 12584.83 0.62 54371.62 88888.00 2016-12-25 11:02:03.250 360 12584.80 0.62 54371.60 88888.00 2016-12-25 11:02:03.375 360 12584.85 0.65 54371.60 88888.00 2016-12-25 11:02:03.500 360 12584.90 0.65 54371.57 88888.00 2016-12-25 11:02:03.625 360 12584.95 0.70 54371.55 88888.00 2016-12-25 11:02:03.750 360 12584.92 0.72 54371.55 88888.00 2016-12-25 11:02:03.875 360 12584.90 0.70 54371.53 88888.00 2016-12-25 11:02:04.000 360 12584.88 0.70 54371.47 88888.00 2016-12-25 11:02:04.125 360 12584.88 0.70 54371.47 88888.00 2016-12-25 11:02:04.250 360 12584.85 0.68 54371.45 88888.00 2016-12-25 11:02:04.375 360 12584.95 0.68 54371.43 88888.00 2016-12-25 11:02:04.500 360 12584.98 0.70 54371.43 88888.00 2016-12-25 11:02:04.625 360 12584.98 0.68 54371.40 88888.00 2016-12-25 11:02:04.750 360 12584.92 0.70 54371.38 88888.00 2016-12-25 11:02:04.875 360 12584.85 0.70 54371.38 88888.00 2016-12-25 11:02:05.000 360 12584.88 0.68 54371.38 88888.00 2016-12-25 11:02:05.125 360 12584.83 0.65 54371.38 88888.00 2016-12-25 11:02:05.250 360 12584.77 0.60 54371.38 88888.00 2016-12-25 11:02:05.375 360 12584.80 0.62 54371.38 88888.00 2016-12-25 11:02:05.500 360 12584.80 0.65 54371.35 88888.00 2016-12-25 11:02:05.625 360 12584.73 0.62 54371.32 88888.00 2016-12-25 11:02:05.750 360 12584.70 0.62 54371.30 88888.00 2016-12-25 11:02:05.875 360 12584.73 0.57 54371.30 88888.00 2016-12-25 11:02:06.000 360 12584.73 0.55 54371.30 88888.00 2016-12-25 11:02:06.125 360 12584.67 0.57 54371.28 88888.00 2016-12-25 11:02:06.250 360 12584.62 0.55 54371.28 88888.00 2016-12-25 11:02:06.375 360 12584.73 0.57 54371.28 88888.00 2016-12-25 11:02:06.500 360 12584.70 0.55 54371.28 88888.00 2016-12-25 11:02:06.625 360 12584.67 0.53 54371.25 88888.00 2016-12-25 11:02:06.750 360 12584.67 0.55 54371.22 88888.00 2016-12-25 11:02:06.875 360 12584.70 0.53 54371.20 88888.00 2016-12-25 11:02:07.000 360 12584.62 0.47 54371.18 88888.00 2016-12-25 11:02:07.125 360 12584.65 0.47 54371.20 88888.00 2016-12-25 11:02:07.250 360 12584.55 0.47 54371.20 88888.00 2016-12-25 11:02:07.375 360 12584.55 0.47 54371.20 88888.00 2016-12-25 11:02:07.500 360 12584.58 0.47 54371.18 88888.00 2016-12-25 11:02:07.625 360 12584.48 0.50 54371.15 88888.00 2016-12-25 11:02:07.750 360 12584.45 0.45 54371.15 88888.00 2016-12-25 11:02:07.875 360 12584.38 0.42 54371.12 88888.00 2016-12-25 11:02:08.000 360 12584.38 0.40 54371.10 88888.00 2016-12-25 11:02:08.125 360 12584.40 0.38 54371.05 88888.00 2016-12-25 11:02:08.250 360 12584.35 0.38 54371.10 88888.00 2016-12-25 11:02:08.375 360 12584.38 0.38 54371.10 88888.00 2016-12-25 11:02:08.500 360 12584.35 0.38 54371.05 88888.00 2016-12-25 11:02:08.625 360 12584.30 0.33 54371.07 88888.00 2016-12-25 11:02:08.750 360 12584.27 0.33 54371.05 88888.00 2016-12-25 11:02:08.875 360 12584.23 0.30 54371.03 88888.00 2016-12-25 11:02:09.000 360 12584.15 0.25 54370.97 88888.00 2016-12-25 11:02:09.125 360 12584.12 0.23 54371.00 88888.00 2016-12-25 11:02:09.250 360 12584.15 0.23 54371.00 88888.00 2016-12-25 11:02:09.375 360 12584.12 0.25 54371.00 88888.00 2016-12-25 11:02:09.500 360 12584.10 0.23 54370.97 88888.00 2016-12-25 11:02:09.625 360 12584.08 0.20 54370.95 88888.00 2016-12-25 11:02:09.750 360 12584.05 0.20 54370.93 88888.00 2016-12-25 11:02:09.875 360 12584.10 0.17 54370.97 88888.00 2016-12-25 11:02:10.000 360 12584.15 0.17 54370.93 88888.00 2016-12-25 11:02:10.125 360 12584.10 0.15 54370.90 88888.00 2016-12-25 11:02:10.250 360 12583.98 0.10 54370.90 88888.00 2016-12-25 11:02:10.375 360 12583.98 0.12 54370.85 88888.00 2016-12-25 11:02:10.500 360 12583.95 0.12 54370.88 88888.00 2016-12-25 11:02:10.625 360 12583.95 0.10 54370.88 88888.00 2016-12-25 11:02:10.750 360 12583.92 0.07 54370.85 88888.00 2016-12-25 11:02:10.875 360 12583.98 0.07 54370.82 88888.00 2016-12-25 11:02:11.000 360 12584.00 0.07 54370.82 88888.00 2016-12-25 11:02:11.125 360 12584.02 0.05 54370.82 88888.00 2016-12-25 11:02:11.250 360 12583.98 0.03 54370.82 88888.00 2016-12-25 11:02:11.375 360 12583.90 0.03 54370.80 88888.00 2016-12-25 11:02:11.500 360 12583.83 0.00 54370.78 88888.00 2016-12-25 11:02:11.625 360 12583.83 0.00 54370.75 88888.00 2016-12-25 11:02:11.750 360 12583.85 0.00 54370.75 88888.00 2016-12-25 11:02:11.875 360 12583.85 -0.03 54370.75 88888.00 2016-12-25 11:02:12.000 360 12583.80 -0.05 54370.70 88888.00 2016-12-25 11:02:12.125 360 12583.70 -0.05 54370.72 88888.00 2016-12-25 11:02:12.250 360 12583.67 -0.07 54370.72 88888.00 2016-12-25 11:02:12.375 360 12583.67 -0.07 54370.70 88888.00 2016-12-25 11:02:12.500 360 12583.65 -0.10 54370.72 88888.00 2016-12-25 11:02:12.625 360 12583.65 -0.07 54370.70 88888.00 2016-12-25 11:02:12.750 360 12583.62 -0.07 54370.72 88888.00 2016-12-25 11:02:12.875 360 12583.62 -0.10 54370.70 88888.00 2016-12-25 11:02:13.000 360 12583.62 -0.07 54370.65 88888.00 2016-12-25 11:02:13.125 360 12583.62 -0.10 54370.65 88888.00 2016-12-25 11:02:13.250 360 12583.60 -0.07 54370.62 88888.00 2016-12-25 11:02:13.375 360 12583.58 -0.07 54370.62 88888.00 2016-12-25 11:02:13.500 360 12583.52 -0.07 54370.62 88888.00 2016-12-25 11:02:13.625 360 12583.55 -0.12 54370.60 88888.00 2016-12-25 11:02:13.750 360 12583.55 -0.12 54370.60 88888.00 2016-12-25 11:02:13.875 360 12583.52 -0.12 54370.55 88888.00 2016-12-25 11:02:14.000 360 12583.50 -0.15 54370.55 88888.00 2016-12-25 11:02:14.125 360 12583.42 -0.15 54370.55 88888.00 2016-12-25 11:02:14.250 360 12583.33 -0.15 54370.55 88888.00 2016-12-25 11:02:14.375 360 12583.33 -0.15 54370.53 88888.00 2016-12-25 11:02:14.500 360 12583.35 -0.15 54370.50 88888.00 2016-12-25 11:02:14.625 360 12583.30 -0.20 54370.50 88888.00 2016-12-25 11:02:14.750 360 12583.30 -0.12 54370.50 88888.00 2016-12-25 11:02:14.875 360 12583.33 -0.10 54370.50 88888.00 2016-12-25 11:02:15.000 360 12583.35 -0.12 54370.45 88888.00 2016-12-25 11:02:15.125 360 12583.33 -0.17 54370.45 88888.00 2016-12-25 11:02:15.250 360 12583.27 -0.20 54370.45 88888.00 2016-12-25 11:02:15.375 360 12583.30 -0.17 54370.45 88888.00 2016-12-25 11:02:15.500 360 12583.27 -0.15 54370.43 88888.00 2016-12-25 11:02:15.625 360 12583.25 -0.12 54370.40 88888.00 2016-12-25 11:02:15.750 360 12583.27 -0.10 54370.40 88888.00 2016-12-25 11:02:15.875 360 12583.33 -0.12 54370.38 88888.00 2016-12-25 11:02:16.000 360 12583.30 -0.10 54370.38 88888.00 2016-12-25 11:02:16.125 360 12583.25 -0.05 54370.38 88888.00 2016-12-25 11:02:16.250 360 12583.17 -0.05 54370.38 88888.00 2016-12-25 11:02:16.375 360 12583.20 -0.03 54370.35 88888.00 2016-12-25 11:02:16.500 360 12583.20 -0.03 54370.35 88888.00 2016-12-25 11:02:16.625 360 12583.15 0.00 54370.35 88888.00 2016-12-25 11:02:16.750 360 12583.08 0.00 54370.32 88888.00 2016-12-25 11:02:16.875 360 12583.08 0.03 54370.32 88888.00 2016-12-25 11:02:17.000 360 12583.12 0.05 54370.30 88888.00 2016-12-25 11:02:17.125 360 12583.12 0.05 54370.30 88888.00 2016-12-25 11:02:17.250 360 12583.08 0.05 54370.30 88888.00 2016-12-25 11:02:17.375 360 12583.05 0.07 54370.30 88888.00 2016-12-25 11:02:17.500 360 12583.08 0.07 54370.28 88888.00 2016-12-25 11:02:17.625 360 12583.08 0.07 54370.25 88888.00 2016-12-25 11:02:17.750 360 12583.05 0.10 54370.25 88888.00 2016-12-25 11:02:17.875 360 12583.10 0.10 54370.25 88888.00 2016-12-25 11:02:18.000 360 12583.10 0.12 54370.22 88888.00 2016-12-25 11:02:18.125 360 12583.05 0.15 54370.22 88888.00 2016-12-25 11:02:18.250 360 12583.02 0.15 54370.22 88888.00 2016-12-25 11:02:18.375 360 12583.05 0.15 54370.22 88888.00 2016-12-25 11:02:18.500 360 12583.02 0.15 54370.20 88888.00 2016-12-25 11:02:18.625 360 12583.05 0.17 54370.18 88888.00 2016-12-25 11:02:18.750 360 12583.00 0.15 54370.18 88888.00 2016-12-25 11:02:18.875 360 12582.88 0.15 54370.18 88888.00 2016-12-25 11:02:19.000 360 12582.85 0.15 54370.15 88888.00 2016-12-25 11:02:19.125 360 12582.88 0.17 54370.15 88888.00 2016-12-25 11:02:19.250 360 12582.85 0.17 54370.15 88888.00 2016-12-25 11:02:19.375 360 12582.85 0.20 54370.12 88888.00 2016-12-25 11:02:19.500 360 12582.90 0.17 54370.10 88888.00 2016-12-25 11:02:19.625 360 12582.88 0.17 54370.07 88888.00 2016-12-25 11:02:19.750 360 12582.90 0.20 54370.07 88888.00 2016-12-25 11:02:19.875 360 12582.88 0.20 54370.05 88888.00 2016-12-25 11:02:20.000 360 12582.83 0.23 54370.05 88888.00 2016-12-25 11:02:20.125 360 12582.83 0.20 54370.07 88888.00 2016-12-25 11:02:20.250 360 12582.88 0.23 54370.07 88888.00 2016-12-25 11:02:20.375 360 12582.88 0.23 54370.03 88888.00 2016-12-25 11:02:20.500 360 12582.83 0.23 54370.03 88888.00 2016-12-25 11:02:20.625 360 12582.83 0.25 54370.03 88888.00 2016-12-25 11:02:20.750 360 12582.75 0.25 54370.00 88888.00 2016-12-25 11:02:20.875 360 12582.73 0.25 54370.00 88888.00 2016-12-25 11:02:21.000 360 12582.67 0.25 54370.00 88888.00 2016-12-25 11:02:21.125 360 12582.73 0.23 54370.00 88888.00 2016-12-25 11:02:21.250 360 12582.70 0.20 54370.00 88888.00 2016-12-25 11:02:21.375 360 12582.75 0.23 54369.97 88888.00 2016-12-25 11:02:21.500 360 12582.73 0.23 54369.95 88888.00 2016-12-25 11:02:21.625 360 12582.70 0.25 54369.95 88888.00 2016-12-25 11:02:21.750 360 12582.58 0.25 54369.95 88888.00 2016-12-25 11:02:21.875 360 12582.60 0.28 54369.93 88888.00 2016-12-25 11:02:22.000 360 12582.67 0.23 54369.90 88888.00 2016-12-25 11:02:22.125 360 12582.62 0.23 54369.88 88888.00 2016-12-25 11:02:22.250 360 12582.60 0.23 54369.90 88888.00 2016-12-25 11:02:22.375 360 12582.70 0.25 54369.90 88888.00 2016-12-25 11:02:22.500 360 12582.65 0.23 54369.88 88888.00 2016-12-25 11:02:22.625 360 12582.60 0.23 54369.85 88888.00 2016-12-25 11:02:22.750 360 12582.55 0.20 54369.82 88888.00 2016-12-25 11:02:22.875 360 12582.48 0.17 54369.80 88888.00 2016-12-25 11:02:23.000 360 12582.48 0.20 54369.80 88888.00 2016-12-25 11:02:23.125 360 12582.48 0.23 54369.80 88888.00 2016-12-25 11:02:23.250 360 12582.48 0.20 54369.78 88888.00 2016-12-25 11:02:23.375 360 12582.48 0.20 54369.78 88888.00 2016-12-25 11:02:23.500 360 12582.50 0.20 54369.80 88888.00 2016-12-25 11:02:23.625 360 12582.55 0.20 54369.75 88888.00 2016-12-25 11:02:23.750 360 12582.55 0.23 54369.72 88888.00 2016-12-25 11:02:23.875 360 12582.55 0.20 54369.72 88888.00 2016-12-25 11:02:24.000 360 12582.48 0.23 54369.70 88888.00 2016-12-25 11:02:24.125 360 12582.45 0.20 54369.68 88888.00 2016-12-25 11:02:24.250 360 12582.48 0.20 54369.68 88888.00 2016-12-25 11:02:24.375 360 12582.50 0.23 54369.68 88888.00 2016-12-25 11:02:24.500 360 12582.48 0.25 54369.68 88888.00 2016-12-25 11:02:24.625 360 12582.45 0.30 54369.68 88888.00 2016-12-25 11:02:24.750 360 12582.48 0.28 54369.62 88888.00 2016-12-25 11:02:24.875 360 12582.45 0.25 54369.60 88888.00 2016-12-25 11:02:25.000 360 12582.45 0.28 54369.57 88888.00 2016-12-25 11:02:25.125 360 12582.42 0.30 54369.57 88888.00 2016-12-25 11:02:25.250 360 12582.45 0.38 54369.62 88888.00 2016-12-25 11:02:25.375 360 12582.42 0.35 54369.60 88888.00 2016-12-25 11:02:25.500 360 12582.38 0.30 54369.55 88888.00 2016-12-25 11:02:25.625 360 12582.45 0.33 54369.55 88888.00 2016-12-25 11:02:25.750 360 12582.48 0.33 54369.53 88888.00 2016-12-25 11:02:25.875 360 12582.48 0.33 54369.50 88888.00 2016-12-25 11:02:26.000 360 12582.50 0.30 54369.50 88888.00 2016-12-25 11:02:26.125 360 12582.48 0.33 54369.45 88888.00 2016-12-25 11:02:26.250 360 12582.42 0.30 54369.47 88888.00 2016-12-25 11:02:26.375 360 12582.48 0.35 54369.45 88888.00 2016-12-25 11:02:26.500 360 12582.52 0.33 54369.45 88888.00 2016-12-25 11:02:26.625 360 12582.50 0.33 54369.45 88888.00 2016-12-25 11:02:26.750 360 12582.45 0.30 54369.40 88888.00 2016-12-25 11:02:26.875 360 12582.48 0.28 54369.35 88888.00 2016-12-25 11:02:27.000 360 12582.45 0.33 54369.32 88888.00 2016-12-25 11:02:27.125 360 12582.45 0.30 54369.32 88888.00 2016-12-25 11:02:27.250 360 12582.45 0.25 54369.35 88888.00 2016-12-25 11:02:27.375 360 12582.42 0.28 54369.30 88888.00 2016-12-25 11:02:27.500 360 12582.42 0.25 54369.28 88888.00 2016-12-25 11:02:27.625 360 12582.42 0.25 54369.28 88888.00 2016-12-25 11:02:27.750 360 12582.40 0.28 54369.28 88888.00 2016-12-25 11:02:27.875 360 12582.42 0.33 54369.25 88888.00 2016-12-25 11:02:28.000 360 12582.40 0.30 54369.22 88888.00 2016-12-25 11:02:28.125 360 12582.38 0.25 54369.22 88888.00 2016-12-25 11:02:28.250 360 12582.33 0.30 54369.20 88888.00 2016-12-25 11:02:28.375 360 12582.38 0.30 54369.18 88888.00 2016-12-25 11:02:28.500 360 12582.40 0.25 54369.15 88888.00 2016-12-25 11:02:28.625 360 12582.40 0.30 54369.18 88888.00 2016-12-25 11:02:28.750 360 12582.40 0.30 54369.15 88888.00 2016-12-25 11:02:28.875 360 12582.33 0.30 54369.10 88888.00 2016-12-25 11:02:29.000 360 12582.27 0.25 54369.07 88888.00 2016-12-25 11:02:29.125 360 12582.35 0.25 54369.10 88888.00 2016-12-25 11:02:29.250 360 12582.35 0.25 54369.07 88888.00 2016-12-25 11:02:29.375 360 12582.40 0.23 54369.07 88888.00 2016-12-25 11:02:29.500 360 12582.38 0.23 54369.05 88888.00 2016-12-25 11:02:29.625 360 12582.38 0.23 54369.05 88888.00 2016-12-25 11:02:29.750 360 12582.40 0.25 54369.03 88888.00 2016-12-25 11:02:29.875 360 12582.35 0.23 54369.00 88888.00 2016-12-25 11:02:30.000 360 12582.35 0.23 54368.97 88888.00 2016-12-25 11:02:30.125 360 12582.38 0.23 54368.97 88888.00 2016-12-25 11:02:30.250 360 12582.38 0.23 54368.95 88888.00 2016-12-25 11:02:30.375 360 12582.40 0.23 54368.93 88888.00 2016-12-25 11:02:30.500 360 12582.42 0.25 54368.93 88888.00 2016-12-25 11:02:30.625 360 12582.45 0.23 54368.93 88888.00 2016-12-25 11:02:30.750 360 12582.45 0.23 54368.90 88888.00 2016-12-25 11:02:30.875 360 12582.48 0.25 54368.88 88888.00 2016-12-25 11:02:31.000 360 12582.48 0.28 54368.88 88888.00 2016-12-25 11:02:31.125 360 12582.40 0.28 54368.88 88888.00 2016-12-25 11:02:31.250 360 12582.38 0.23 54368.85 88888.00 2016-12-25 11:02:31.375 360 12582.45 0.25 54368.85 88888.00 2016-12-25 11:02:31.500 360 12582.48 0.25 54368.80 88888.00 2016-12-25 11:02:31.625 360 12582.45 0.28 54368.80 88888.00 2016-12-25 11:02:31.750 360 12582.48 0.28 54368.78 88888.00 2016-12-25 11:02:31.875 360 12582.45 0.25 54368.75 88888.00 2016-12-25 11:02:32.000 360 12582.45 0.25 54368.72 88888.00 2016-12-25 11:02:32.125 360 12582.42 0.25 54368.75 88888.00 2016-12-25 11:02:32.250 360 12582.40 0.25 54368.70 88888.00 2016-12-25 11:02:32.375 360 12582.40 0.25 54368.68 88888.00 2016-12-25 11:02:32.500 360 12582.38 0.25 54368.65 88888.00 2016-12-25 11:02:32.625 360 12582.35 0.30 54368.62 88888.00 2016-12-25 11:02:32.750 360 12582.33 0.30 54368.62 88888.00 2016-12-25 11:02:32.875 360 12582.30 0.28 54368.60 88888.00 2016-12-25 11:02:33.000 360 12582.30 0.30 54368.57 88888.00 2016-12-25 11:02:33.125 360 12582.25 0.30 54368.57 88888.00 2016-12-25 11:02:33.250 360 12582.30 0.25 54368.57 88888.00 2016-12-25 11:02:33.375 360 12582.33 0.25 54368.57 88888.00 2016-12-25 11:02:33.500 360 12582.25 0.23 54368.57 88888.00 2016-12-25 11:02:33.625 360 12582.17 0.23 54368.55 88888.00 2016-12-25 11:02:33.750 360 12582.15 0.23 54368.53 88888.00 2016-12-25 11:02:33.875 360 12582.17 0.20 54368.47 88888.00 2016-12-25 11:02:34.000 360 12582.25 0.23 54368.47 88888.00 2016-12-25 11:02:34.125 360 12582.27 0.23 54368.47 88888.00 2016-12-25 11:02:34.250 360 12582.23 0.20 54368.47 88888.00 2016-12-25 11:02:34.375 360 12582.27 0.23 54368.45 88888.00 2016-12-25 11:02:34.500 360 12582.25 0.23 54368.45 88888.00 2016-12-25 11:02:34.625 360 12582.23 0.20 54368.43 88888.00 2016-12-25 11:02:34.750 360 12582.20 0.15 54368.40 88888.00 2016-12-25 11:02:34.875 360 12582.17 0.15 54368.38 88888.00 2016-12-25 11:02:35.000 360 12582.20 0.15 54368.40 88888.00 2016-12-25 11:02:35.125 360 12582.15 0.12 54368.35 88888.00 2016-12-25 11:02:35.250 360 12582.10 0.12 54368.35 88888.00 2016-12-25 11:02:35.375 360 12582.08 0.10 54368.35 88888.00 2016-12-25 11:02:35.500 360 12582.00 0.12 54368.32 88888.00 2016-12-25 11:02:35.625 360 12582.05 0.10 54368.30 88888.00 2016-12-25 11:02:35.750 360 12582.02 0.10 54368.28 88888.00 2016-12-25 11:02:35.875 360 12582.05 0.07 54368.22 88888.00 2016-12-25 11:02:36.000 360 12582.02 0.12 54368.22 88888.00 2016-12-25 11:02:36.125 360 12582.00 0.15 54368.22 88888.00 2016-12-25 11:02:36.250 360 12581.92 0.15 54368.20 88888.00 2016-12-25 11:02:36.375 360 12581.92 0.12 54368.20 88888.00 2016-12-25 11:02:36.500 360 12581.95 0.12 54368.20 88888.00 2016-12-25 11:02:36.625 360 12581.92 0.15 54368.20 88888.00 2016-12-25 11:02:36.750 360 12581.85 0.17 54368.18 88888.00 2016-12-25 11:02:36.875 360 12581.90 0.15 54368.12 88888.00 2016-12-25 11:02:37.000 360 12581.98 0.17 54368.10 88888.00 2016-12-25 11:02:37.125 360 12581.98 0.17 54368.10 88888.00 2016-12-25 11:02:37.250 360 12581.88 0.15 54368.05 88888.00 2016-12-25 11:02:37.375 360 12581.85 0.15 54368.05 88888.00 2016-12-25 11:02:37.500 360 12581.80 0.15 54368.05 88888.00 2016-12-25 11:02:37.625 360 12581.73 0.15 54368.05 88888.00 2016-12-25 11:02:37.750 360 12581.75 0.17 54368.00 88888.00 2016-12-25 11:02:37.875 360 12581.83 0.17 54368.00 88888.00 2016-12-25 11:02:38.000 360 12581.88 0.17 54367.97 88888.00 2016-12-25 11:02:38.125 360 12581.75 0.15 54368.00 88888.00 2016-12-25 11:02:38.250 360 12581.62 0.15 54367.97 88888.00 2016-12-25 11:02:38.375 360 12581.67 0.12 54367.95 88888.00 2016-12-25 11:02:38.500 360 12581.70 0.12 54367.93 88888.00 2016-12-25 11:02:38.625 360 12581.67 0.15 54367.93 88888.00 2016-12-25 11:02:38.750 360 12581.67 0.15 54367.93 88888.00 2016-12-25 11:02:38.875 360 12581.73 0.17 54367.88 88888.00 2016-12-25 11:02:39.000 360 12581.73 0.15 54367.82 88888.00 2016-12-25 11:02:39.125 360 12581.70 0.12 54367.85 88888.00 2016-12-25 11:02:39.250 360 12581.67 0.12 54367.82 88888.00 2016-12-25 11:02:39.375 360 12581.67 0.12 54367.85 88888.00 2016-12-25 11:02:39.500 360 12581.67 0.10 54367.80 88888.00 2016-12-25 11:02:39.625 360 12581.67 0.07 54367.75 88888.00 2016-12-25 11:02:39.750 360 12581.70 0.05 54367.72 88888.00 2016-12-25 11:02:39.875 360 12581.70 0.05 54367.72 88888.00 2016-12-25 11:02:40.000 360 12581.77 0.03 54367.70 88888.00 2016-12-25 11:02:40.125 360 12581.75 0.03 54367.68 88888.00 2016-12-25 11:02:40.250 360 12581.65 0.00 54367.70 88888.00 2016-12-25 11:02:40.375 360 12581.70 -0.03 54367.70 88888.00 2016-12-25 11:02:40.500 360 12581.65 -0.05 54367.65 88888.00 2016-12-25 11:02:40.625 360 12581.65 -0.07 54367.65 88888.00 2016-12-25 11:02:40.750 360 12581.70 -0.07 54367.65 88888.00 2016-12-25 11:02:40.875 360 12581.73 -0.07 54367.65 88888.00 2016-12-25 11:02:41.000 360 12581.73 -0.07 54367.62 88888.00 2016-12-25 11:02:41.125 360 12581.73 -0.10 54367.62 88888.00 2016-12-25 11:02:41.250 360 12581.62 -0.12 54367.60 88888.00 2016-12-25 11:02:41.375 360 12581.60 -0.10 54367.60 88888.00 2016-12-25 11:02:41.500 360 12581.58 -0.12 54367.55 88888.00 2016-12-25 11:02:41.625 360 12581.55 -0.15 54367.55 88888.00 2016-12-25 11:02:41.750 360 12581.55 -0.15 54367.53 88888.00 2016-12-25 11:02:41.875 360 12581.58 -0.12 54367.53 88888.00 2016-12-25 11:02:42.000 360 12581.62 -0.15 54367.53 88888.00 2016-12-25 11:02:42.125 360 12581.60 -0.17 54367.50 88888.00 2016-12-25 11:02:42.250 360 12581.52 -0.20 54367.45 88888.00 2016-12-25 11:02:42.375 360 12581.55 -0.25 54367.45 88888.00 2016-12-25 11:02:42.500 360 12581.55 -0.20 54367.47 88888.00 2016-12-25 11:02:42.625 360 12581.52 -0.17 54367.45 88888.00 2016-12-25 11:02:42.750 360 12581.55 -0.17 54367.45 88888.00 2016-12-25 11:02:42.875 360 12581.48 -0.17 54367.43 88888.00 2016-12-25 11:02:43.000 360 12581.45 -0.20 54367.40 88888.00 2016-12-25 11:02:43.125 360 12581.45 -0.23 54367.38 88888.00 2016-12-25 11:02:43.250 360 12581.42 -0.25 54367.40 88888.00 2016-12-25 11:02:43.375 360 12581.40 -0.23 54367.38 88888.00 2016-12-25 11:02:43.500 360 12581.35 -0.28 54367.35 88888.00 2016-12-25 11:02:43.625 360 12581.33 -0.28 54367.32 88888.00 2016-12-25 11:02:43.750 360 12581.38 -0.30 54367.32 88888.00 2016-12-25 11:02:43.875 360 12581.42 -0.33 54367.30 88888.00 2016-12-25 11:02:44.000 360 12581.40 -0.25 54367.28 88888.00 2016-12-25 11:02:44.125 360 12581.35 -0.30 54367.25 88888.00 2016-12-25 11:02:44.250 360 12581.27 -0.30 54367.22 88888.00 2016-12-25 11:02:44.375 360 12581.23 -0.33 54367.22 88888.00 2016-12-25 11:02:44.500 360 12581.27 -0.33 54367.20 88888.00 2016-12-25 11:02:44.625 360 12581.33 -0.33 54367.15 88888.00 2016-12-25 11:02:44.750 360 12581.33 -0.30 54367.18 88888.00 2016-12-25 11:02:44.875 360 12581.33 -0.30 54367.15 88888.00 2016-12-25 11:02:45.000 360 12581.33 -0.33 54367.12 88888.00 2016-12-25 11:02:45.125 360 12581.25 -0.33 54367.12 88888.00 2016-12-25 11:02:45.250 360 12581.25 -0.35 54367.12 88888.00 2016-12-25 11:02:45.375 360 12581.33 -0.33 54367.10 88888.00 2016-12-25 11:02:45.500 360 12581.33 -0.33 54367.07 88888.00 2016-12-25 11:02:45.625 360 12581.38 -0.33 54367.05 88888.00 2016-12-25 11:02:45.750 360 12581.35 -0.33 54367.03 88888.00 2016-12-25 11:02:45.875 360 12581.27 -0.35 54367.00 88888.00 2016-12-25 11:02:46.000 360 12581.27 -0.35 54366.97 88888.00 2016-12-25 11:02:46.125 360 12581.27 -0.40 54366.97 88888.00 2016-12-25 11:02:46.250 360 12581.25 -0.38 54366.95 88888.00 2016-12-25 11:02:46.375 360 12581.27 -0.38 54366.93 88888.00 2016-12-25 11:02:46.500 360 12581.17 -0.35 54366.93 88888.00 2016-12-25 11:02:46.625 360 12581.15 -0.38 54366.90 88888.00 2016-12-25 11:02:46.750 360 12581.17 -0.40 54366.88 88888.00 2016-12-25 11:02:46.875 360 12581.15 -0.42 54366.88 88888.00 2016-12-25 11:02:47.000 360 12581.17 -0.42 54366.85 88888.00 2016-12-25 11:02:47.125 360 12581.17 -0.40 54366.85 88888.00 2016-12-25 11:02:47.250 360 12581.10 -0.47 54366.82 88888.00 2016-12-25 11:02:47.375 360 12581.10 -0.47 54366.82 88888.00 2016-12-25 11:02:47.500 360 12581.02 -0.50 54366.82 88888.00 2016-12-25 11:02:47.625 360 12581.02 -0.50 54366.78 88888.00 2016-12-25 11:02:47.750 360 12581.00 -0.53 54366.75 88888.00 2016-12-25 11:02:47.875 360 12580.95 -0.50 54366.70 88888.00 2016-12-25 11:02:48.000 360 12580.90 -0.57 54366.68 88888.00 2016-12-25 11:02:48.125 360 12580.88 -0.60 54366.68 88888.00 2016-12-25 11:02:48.250 360 12580.80 -0.60 54366.68 88888.00 2016-12-25 11:02:48.375 360 12580.77 -0.62 54366.68 88888.00 2016-12-25 11:02:48.500 360 12580.77 -0.65 54366.65 88888.00 2016-12-25 11:02:48.625 360 12580.80 -0.68 54366.62 88888.00 2016-12-25 11:02:48.750 360 12580.75 -0.72 54366.60 88888.00 2016-12-25 11:02:48.875 360 12580.67 -0.75 54366.60 88888.00 2016-12-25 11:02:49.000 360 12580.65 -0.78 54366.57 88888.00 2016-12-25 11:02:49.125 360 12580.62 -0.82 54366.57 88888.00 2016-12-25 11:02:49.250 360 12580.55 -0.88 54366.57 88888.00 2016-12-25 11:02:49.375 360 12580.50 -0.88 54366.53 88888.00 2016-12-25 11:02:49.500 360 12580.42 -0.88 54366.55 88888.00 2016-12-25 11:02:49.625 360 12580.48 -0.93 54366.53 88888.00 2016-12-25 11:02:49.750 360 12580.58 -0.95 54366.53 88888.00 2016-12-25 11:02:49.875 360 12580.60 -1.00 54366.50 88888.00 2016-12-25 11:02:50.000 360 12580.50 -1.02 54366.47 88888.00 2016-12-25 11:02:50.125 360 12580.42 -1.07 54366.45 88888.00 2016-12-25 11:02:50.250 360 12580.35 -1.10 54366.47 88888.00 2016-12-25 11:02:50.375 360 12580.35 -1.05 54366.45 88888.00 2016-12-25 11:02:50.500 360 12580.38 -1.07 54366.43 88888.00 2016-12-25 11:02:50.625 360 12580.45 -1.12 54366.43 88888.00 2016-12-25 11:02:50.750 360 12580.45 -1.12 54366.40 88888.00 2016-12-25 11:02:50.875 360 12580.40 -1.15 54366.38 88888.00 2016-12-25 11:02:51.000 360 12580.35 -1.18 54366.35 88888.00 2016-12-25 11:02:51.125 360 12580.38 -1.18 54366.32 88888.00 2016-12-25 11:02:51.250 360 12580.30 -1.23 54366.32 88888.00 2016-12-25 11:02:51.375 360 12580.33 -1.20 54366.30 88888.00 2016-12-25 11:02:51.500 360 12580.35 -1.23 54366.25 88888.00 2016-12-25 11:02:51.625 360 12580.42 -1.25 54366.22 88888.00 2016-12-25 11:02:51.750 360 12580.35 -1.23 54366.22 88888.00 2016-12-25 11:02:51.875 360 12580.38 -1.23 54366.22 88888.00 2016-12-25 11:02:52.000 360 12580.40 -1.20 54366.20 88888.00 2016-12-25 11:02:52.125 360 12580.35 -1.20 54366.18 88888.00 2016-12-25 11:02:52.250 360 12580.30 -1.23 54366.15 88888.00 2016-12-25 11:02:52.375 360 12580.33 -1.23 54366.15 88888.00 2016-12-25 11:02:52.500 360 12580.35 -1.20 54366.15 88888.00 2016-12-25 11:02:52.625 360 12580.30 -1.23 54366.10 88888.00 2016-12-25 11:02:52.750 360 12580.27 -1.23 54366.10 88888.00 2016-12-25 11:02:52.875 360 12580.35 -1.20 54366.10 88888.00 2016-12-25 11:02:53.000 360 12580.38 -1.23 54366.05 88888.00 2016-12-25 11:02:53.125 360 12580.27 -1.23 54366.05 88888.00 2016-12-25 11:02:53.250 360 12580.12 -1.25 54366.03 88888.00 2016-12-25 11:02:53.375 360 12580.15 -1.23 54366.00 88888.00 2016-12-25 11:02:53.500 360 12580.15 -1.23 54365.95 88888.00 2016-12-25 11:02:53.625 360 12580.12 -1.25 54365.95 88888.00 2016-12-25 11:02:53.750 360 12580.10 -1.25 54365.95 88888.00 2016-12-25 11:02:53.875 360 12580.10 -1.27 54365.95 88888.00 2016-12-25 11:02:54.000 360 12580.05 -1.25 54365.95 88888.00 2016-12-25 11:02:54.125 360 12580.12 -1.27 54365.95 88888.00 2016-12-25 11:02:54.250 360 12580.08 -1.27 54365.93 88888.00 2016-12-25 11:02:54.375 360 12580.10 -1.30 54365.90 88888.00 2016-12-25 11:02:54.500 360 12580.08 -1.30 54365.88 88888.00 2016-12-25 11:02:54.625 360 12580.08 -1.32 54365.88 88888.00 2016-12-25 11:02:54.750 360 12580.02 -1.35 54365.82 88888.00 2016-12-25 11:02:54.875 360 12580.02 -1.38 54365.82 88888.00 2016-12-25 11:02:55.000 360 12580.00 -1.40 54365.80 88888.00 2016-12-25 11:02:55.125 360 12580.02 -1.40 54365.80 88888.00 2016-12-25 11:02:55.250 360 12580.00 -1.43 54365.78 88888.00 2016-12-25 11:02:55.375 360 12580.02 -1.43 54365.75 88888.00 2016-12-25 11:02:55.500 360 12580.00 -1.45 54365.75 88888.00 2016-12-25 11:02:55.625 360 12580.00 -1.45 54365.72 88888.00 2016-12-25 11:02:55.750 360 12580.00 -1.48 54365.70 88888.00 2016-12-25 11:02:55.875 360 12580.00 -1.48 54365.68 88888.00 2016-12-25 11:02:56.000 360 12580.00 -1.45 54365.65 88888.00 2016-12-25 11:02:56.125 360 12579.95 -1.48 54365.65 88888.00 2016-12-25 11:02:56.250 360 12579.90 -1.52 54365.62 88888.00 2016-12-25 11:02:56.375 360 12579.88 -1.55 54365.62 88888.00 2016-12-25 11:02:56.500 360 12579.85 -1.52 54365.62 88888.00 2016-12-25 11:02:56.625 360 12579.90 -1.50 54365.60 88888.00 2016-12-25 11:02:56.750 360 12579.92 -1.52 54365.57 88888.00 2016-12-25 11:02:56.875 360 12579.88 -1.52 54365.55 88888.00 2016-12-25 11:02:57.000 360 12579.85 -1.55 54365.53 88888.00 2016-12-25 11:02:57.125 360 12579.83 -1.55 54365.53 88888.00 2016-12-25 11:02:57.250 360 12579.83 -1.57 54365.50 88888.00 2016-12-25 11:02:57.375 360 12579.90 -1.55 54365.45 88888.00 2016-12-25 11:02:57.500 360 12579.88 -1.57 54365.45 88888.00 2016-12-25 11:02:57.625 360 12579.85 -1.55 54365.45 88888.00 2016-12-25 11:02:57.750 360 12579.88 -1.55 54365.43 88888.00 2016-12-25 11:02:57.875 360 12579.85 -1.57 54365.43 88888.00 2016-12-25 11:02:58.000 360 12579.75 -1.57 54365.38 88888.00 2016-12-25 11:02:58.125 360 12579.65 -1.60 54365.38 88888.00 2016-12-25 11:02:58.250 360 12579.62 -1.62 54365.38 88888.00 2016-12-25 11:02:58.375 360 12579.65 -1.62 54365.38 88888.00 2016-12-25 11:02:58.500 360 12579.58 -1.65 54365.35 88888.00 2016-12-25 11:02:58.625 360 12579.55 -1.65 54365.32 88888.00 2016-12-25 11:02:58.750 360 12579.52 -1.68 54365.32 88888.00 2016-12-25 11:02:58.875 360 12579.52 -1.70 54365.30 88888.00 2016-12-25 11:02:59.000 360 12579.50 -1.68 54365.28 88888.00 2016-12-25 11:02:59.125 360 12579.48 -1.75 54365.30 88888.00 2016-12-25 11:02:59.250 360 12579.35 -1.80 54365.28 88888.00 2016-12-25 11:02:59.375 360 12579.35 -1.80 54365.28 88888.00 2016-12-25 11:02:59.500 360 12579.38 -1.82 54365.28 88888.00 2016-12-25 11:02:59.625 360 12579.35 -1.85 54365.25 88888.00 2016-12-25 11:02:59.750 360 12579.33 -1.88 54365.20 88888.00 2016-12-25 11:02:59.875 360 12579.30 -1.90 54365.22 88888.00 2016-12-25 11:03:00.000 360 12579.25 -1.90 54365.20 88888.00 2016-12-25 11:03:00.125 360 12579.17 -1.93 54365.20 88888.00 2016-12-25 11:03:00.250 360 12579.17 -1.98 54365.18 88888.00 2016-12-25 11:03:00.375 360 12579.20 -1.98 54365.18 88888.00 2016-12-25 11:03:00.500 360 12579.20 -2.00 54365.15 88888.00 2016-12-25 11:03:00.625 360 12579.15 -2.02 54365.12 88888.00 2016-12-25 11:03:00.750 360 12579.15 -2.08 54365.10 88888.00 2016-12-25 11:03:00.875 360 12579.17 -2.10 54365.10 88888.00 2016-12-25 11:03:01.000 360 12579.15 -2.08 54365.07 88888.00 2016-12-25 11:03:01.125 360 12579.12 -2.10 54365.07 88888.00 2016-12-25 11:03:01.250 360 12579.10 -2.15 54365.03 88888.00 2016-12-25 11:03:01.375 360 12579.15 -2.15 54365.03 88888.00 2016-12-25 11:03:01.500 360 12579.17 -2.17 54365.03 88888.00 2016-12-25 11:03:01.625 360 12579.12 -2.15 54365.00 88888.00 2016-12-25 11:03:01.750 360 12579.15 -2.17 54365.00 88888.00 2016-12-25 11:03:01.875 360 12579.17 -2.20 54364.97 88888.00 2016-12-25 11:03:02.000 360 12579.20 -2.20 54364.95 88888.00 2016-12-25 11:03:02.125 360 12579.20 -2.20 54364.93 88888.00 2016-12-25 11:03:02.250 360 12579.17 -2.20 54364.93 88888.00 2016-12-25 11:03:02.375 360 12579.23 -2.23 54364.88 88888.00 2016-12-25 11:03:02.500 360 12579.27 -2.23 54364.85 88888.00 2016-12-25 11:03:02.625 360 12579.25 -2.23 54364.85 88888.00 2016-12-25 11:03:02.750 360 12579.27 -2.20 54364.82 88888.00 2016-12-25 11:03:02.875 360 12579.27 -2.20 54364.80 88888.00 2016-12-25 11:03:03.000 360 12579.27 -2.20 54364.75 88888.00 2016-12-25 11:03:03.125 360 12579.35 -2.23 54364.78 88888.00 2016-12-25 11:03:03.250 360 12579.27 -2.25 54364.75 88888.00 2016-12-25 11:03:03.375 360 12579.33 -2.25 54364.75 88888.00 2016-12-25 11:03:03.500 360 12579.38 -2.23 54364.72 88888.00 2016-12-25 11:03:03.625 360 12579.40 -2.20 54364.68 88888.00 2016-12-25 11:03:03.750 360 12579.38 -2.20 54364.62 88888.00 2016-12-25 11:03:03.875 360 12579.33 -2.20 54364.60 88888.00 2016-12-25 11:03:04.000 360 12579.33 -2.20 54364.57 88888.00 2016-12-25 11:03:04.125 360 12579.30 -2.20 54364.62 88888.00 2016-12-25 11:03:04.250 360 12579.30 -2.20 54364.60 88888.00 2016-12-25 11:03:04.375 360 12579.38 -2.17 54364.60 88888.00 2016-12-25 11:03:04.500 360 12579.35 -2.20 54364.57 88888.00 2016-12-25 11:03:04.625 360 12579.35 -2.20 54364.53 88888.00 2016-12-25 11:03:04.750 360 12579.40 -2.23 54364.50 88888.00 2016-12-25 11:03:04.875 360 12579.40 -2.23 54364.47 88888.00 2016-12-25 11:03:05.000 360 12579.40 -2.23 54364.45 88888.00 2016-12-25 11:03:05.125 360 12579.38 -2.23 54364.45 88888.00 2016-12-25 11:03:05.250 360 12579.33 -2.27 54364.43 88888.00 2016-12-25 11:03:05.375 360 12579.42 -2.25 54364.38 88888.00 2016-12-25 11:03:05.500 360 12579.48 -2.25 54364.38 88888.00 2016-12-25 11:03:05.625 360 12579.42 -2.27 54364.32 88888.00 2016-12-25 11:03:05.750 360 12579.45 -2.30 54364.35 88888.00 2016-12-25 11:03:05.875 360 12579.50 -2.30 54364.30 88888.00 2016-12-25 11:03:06.000 360 12579.50 -2.33 54364.30 88888.00 2016-12-25 11:03:06.125 360 12579.52 -2.30 54364.28 88888.00 2016-12-25 11:03:06.250 360 12579.48 -2.33 54364.28 88888.00 2016-12-25 11:03:06.375 360 12579.40 -2.33 54364.28 88888.00 2016-12-25 11:03:06.500 360 12579.40 -2.33 54364.25 88888.00 2016-12-25 11:03:06.625 360 12579.45 -2.33 54364.20 88888.00 2016-12-25 11:03:06.750 360 12579.48 -2.30 54364.18 88888.00 2016-12-25 11:03:06.875 360 12579.38 -2.30 54364.15 88888.00 2016-12-25 11:03:07.000 360 12579.27 -2.33 54364.12 88888.00 2016-12-25 11:03:07.125 360 12579.27 -2.27 54364.10 88888.00 2016-12-25 11:03:07.250 360 12579.33 -2.27 54364.10 88888.00 2016-12-25 11:03:07.375 360 12579.40 -2.27 54364.10 88888.00 2016-12-25 11:03:07.500 360 12579.40 -2.25 54364.07 88888.00 2016-12-25 11:03:07.625 360 12579.35 -2.25 54364.03 88888.00 2016-12-25 11:03:07.750 360 12579.38 -2.23 54364.03 88888.00 2016-12-25 11:03:07.875 360 12579.38 -2.23 54363.97 88888.00 2016-12-25 11:03:08.000 360 12579.38 -2.20 54363.97 88888.00 2016-12-25 11:03:08.125 360 12579.33 -2.17 54363.95 88888.00 2016-12-25 11:03:08.250 360 12579.30 -2.23 54363.95 88888.00 2016-12-25 11:03:08.375 360 12579.35 -2.23 54363.95 88888.00 2016-12-25 11:03:08.500 360 12579.33 -2.17 54363.93 88888.00 2016-12-25 11:03:08.625 360 12579.35 -2.12 54363.93 88888.00 2016-12-25 11:03:08.750 360 12579.38 -2.10 54363.88 88888.00 2016-12-25 11:03:08.875 360 12579.38 -2.12 54363.85 88888.00 2016-12-25 11:03:09.000 360 12579.33 -2.12 54363.82 88888.00 2016-12-25 11:03:09.125 360 12579.30 -2.12 54363.82 88888.00 2016-12-25 11:03:09.250 360 12579.27 -2.08 54363.82 88888.00 2016-12-25 11:03:09.375 360 12579.27 -2.08 54363.80 88888.00 2016-12-25 11:03:09.500 360 12579.27 -2.10 54363.75 88888.00 2016-12-25 11:03:09.625 360 12579.27 -2.08 54363.75 88888.00 2016-12-25 11:03:09.750 360 12579.25 -2.08 54363.78 88888.00 2016-12-25 11:03:09.875 360 12579.17 -2.02 54363.80 88888.00 2016-12-25 11:03:10.000 360 12579.15 -2.08 54363.72 88888.00 2016-12-25 11:03:10.125 360 12579.17 -2.10 54363.70 88888.00 2016-12-25 11:03:10.250 360 12579.10 -2.10 54363.68 88888.00 2016-12-25 11:03:10.375 360 12579.10 -2.10 54363.68 88888.00 2016-12-25 11:03:10.500 360 12579.08 -2.12 54363.68 88888.00 2016-12-25 11:03:10.625 360 12579.00 -2.15 54363.62 88888.00 2016-12-25 11:03:10.750 360 12578.98 -2.15 54363.62 88888.00 2016-12-25 11:03:10.875 360 12578.92 -2.12 54363.60 88888.00 2016-12-25 11:03:11.000 360 12578.88 -2.15 54363.60 88888.00 2016-12-25 11:03:11.125 360 12578.77 -2.17 54363.60 88888.00 2016-12-25 11:03:11.250 360 12578.70 -2.23 54363.57 88888.00 2016-12-25 11:03:11.375 360 12578.73 -2.23 54363.55 88888.00 2016-12-25 11:03:11.500 360 12578.67 -2.25 54363.53 88888.00 2016-12-25 11:03:11.625 360 12578.62 -2.27 54363.50 88888.00 2016-12-25 11:03:11.750 360 12578.65 -2.30 54363.50 88888.00 2016-12-25 11:03:11.875 360 12578.62 -2.35 54363.47 88888.00 2016-12-25 11:03:12.000 360 12578.58 -2.35 54363.50 88888.00 2016-12-25 11:03:12.125 360 12578.50 -2.35 54363.47 88888.00 2016-12-25 11:03:12.250 360 12578.48 -2.40 54363.45 88888.00 2016-12-25 11:03:12.375 360 12578.48 -2.40 54363.45 88888.00 2016-12-25 11:03:12.500 360 12578.48 -2.45 54363.43 88888.00 2016-12-25 11:03:12.625 360 12578.40 -2.48 54363.43 88888.00 2016-12-25 11:03:12.750 360 12578.42 -2.50 54363.38 88888.00 2016-12-25 11:03:12.875 360 12578.45 -2.55 54363.35 88888.00 2016-12-25 11:03:13.000 360 12578.38 -2.58 54363.35 88888.00 2016-12-25 11:03:13.125 360 12578.40 -2.58 54363.32 88888.00 2016-12-25 11:03:13.250 360 12578.42 -2.60 54363.30 88888.00 2016-12-25 11:03:13.375 360 12578.42 -2.60 54363.28 88888.00 2016-12-25 11:03:13.500 360 12578.38 -2.65 54363.28 88888.00 2016-12-25 11:03:13.625 360 12578.33 -2.67 54363.28 88888.00 2016-12-25 11:03:13.750 360 12578.33 -2.70 54363.25 88888.00 2016-12-25 11:03:13.875 360 12578.35 -2.75 54363.22 88888.00 2016-12-25 11:03:14.000 360 12578.38 -2.80 54363.18 88888.00 2016-12-25 11:03:14.125 360 12578.38 -2.83 54363.18 88888.00 2016-12-25 11:03:14.250 360 12578.30 -2.85 54363.15 88888.00 2016-12-25 11:03:14.375 360 12578.27 -2.85 54363.15 88888.00 2016-12-25 11:03:14.500 360 12578.25 -2.85 54363.12 88888.00 2016-12-25 11:03:14.625 360 12578.27 -2.88 54363.15 88888.00 2016-12-25 11:03:14.750 360 12578.27 -2.95 54363.07 88888.00 2016-12-25 11:03:14.875 360 12578.30 -2.98 54363.07 88888.00 2016-12-25 11:03:15.000 360 12578.33 -2.98 54363.05 88888.00 2016-12-25 11:03:15.125 360 12578.35 -2.98 54363.00 88888.00 2016-12-25 11:03:15.250 360 12578.30 -3.05 54363.00 88888.00 2016-12-25 11:03:15.375 360 12578.33 -3.02 54362.97 88888.00 2016-12-25 11:03:15.500 360 12578.33 -3.02 54362.95 88888.00 2016-12-25 11:03:15.625 360 12578.33 -3.05 54362.93 88888.00 2016-12-25 11:03:15.750 360 12578.33 -3.05 54362.90 88888.00 2016-12-25 11:03:15.875 360 12578.38 -3.08 54362.88 88888.00 2016-12-25 11:03:16.000 360 12578.40 -3.08 54362.88 88888.00 2016-12-25 11:03:16.125 360 12578.45 -3.08 54362.85 88888.00 2016-12-25 11:03:16.250 360 12578.45 -3.15 54362.80 88888.00 2016-12-25 11:03:16.375 360 12578.48 -3.12 54362.80 88888.00 2016-12-25 11:03:16.500 360 12578.48 -3.12 54362.75 88888.00 2016-12-25 11:03:16.625 360 12578.50 -3.10 54362.75 88888.00 2016-12-25 11:03:16.750 360 12578.50 -3.12 54362.72 88888.00 2016-12-25 11:03:16.875 360 12578.55 -3.15 54362.68 88888.00 2016-12-25 11:03:17.000 360 12578.58 -3.15 54362.65 88888.00 2016-12-25 11:03:17.125 360 12578.58 -3.15 54362.68 88888.00 2016-12-25 11:03:17.250 360 12578.55 -3.17 54362.65 88888.00 2016-12-25 11:03:17.375 360 12578.60 -3.12 54362.62 88888.00 2016-12-25 11:03:17.500 360 12578.60 -3.12 54362.60 88888.00 2016-12-25 11:03:17.625 360 12578.70 -3.05 54362.57 88888.00 2016-12-25 11:03:17.750 360 12578.73 -3.08 54362.55 88888.00 2016-12-25 11:03:17.875 360 12578.73 -3.08 54362.50 88888.00 2016-12-25 11:03:18.000 360 12578.75 -3.10 54362.47 88888.00 2016-12-25 11:03:18.125 360 12578.77 -3.05 54362.50 88888.00 2016-12-25 11:03:18.250 360 12578.75 -3.05 54362.47 88888.00 2016-12-25 11:03:18.375 360 12578.77 -3.05 54362.47 88888.00 2016-12-25 11:03:18.500 360 12578.77 -3.02 54362.47 88888.00 2016-12-25 11:03:18.625 360 12578.75 -3.02 54362.40 88888.00 2016-12-25 11:03:18.750 360 12578.77 -3.05 54362.40 88888.00 2016-12-25 11:03:18.875 360 12578.77 -3.02 54362.38 88888.00 2016-12-25 11:03:19.000 360 12578.75 -3.02 54362.32 88888.00 2016-12-25 11:03:19.125 360 12578.77 -3.02 54362.32 88888.00 2016-12-25 11:03:19.250 360 12578.77 -3.05 54362.32 88888.00 2016-12-25 11:03:19.375 360 12578.85 -3.08 54362.30 88888.00 2016-12-25 11:03:19.500 360 12578.83 -3.08 54362.28 88888.00 2016-12-25 11:03:19.625 360 12578.85 -3.08 54362.22 88888.00 2016-12-25 11:03:19.750 360 12578.85 -3.05 54362.22 88888.00 2016-12-25 11:03:19.875 360 12578.90 -3.05 54362.22 88888.00 2016-12-25 11:03:20.000 360 12578.88 -3.08 54362.18 88888.00 2016-12-25 11:03:20.125 360 12578.85 -3.10 54362.18 88888.00 2016-12-25 11:03:20.250 360 12578.75 -3.10 54362.15 88888.00 2016-12-25 11:03:20.375 360 12578.85 -3.10 54362.12 88888.00 2016-12-25 11:03:20.500 360 12578.85 -3.12 54362.12 88888.00 2016-12-25 11:03:20.625 360 12578.85 -3.12 54362.10 88888.00 2016-12-25 11:03:20.750 360 12578.85 -3.12 54362.07 88888.00 2016-12-25 11:03:20.875 360 12578.80 -3.15 54362.07 88888.00 2016-12-25 11:03:21.000 360 12578.77 -3.17 54362.05 88888.00 2016-12-25 11:03:21.125 360 12578.80 -3.20 54362.05 88888.00 2016-12-25 11:03:21.250 360 12578.75 -3.20 54362.05 88888.00 2016-12-25 11:03:21.375 360 12578.75 -3.20 54362.03 88888.00 2016-12-25 11:03:21.500 360 12578.77 -3.23 54361.95 88888.00 2016-12-25 11:03:21.625 360 12578.77 -3.23 54361.90 88888.00 2016-12-25 11:03:21.750 360 12578.77 -3.23 54361.90 88888.00 2016-12-25 11:03:21.875 360 12578.75 -3.23 54361.90 88888.00 2016-12-25 11:03:22.000 360 12578.73 -3.25 54361.88 88888.00 2016-12-25 11:03:22.125 360 12578.77 -3.27 54361.85 88888.00 2016-12-25 11:03:22.250 360 12578.75 -3.27 54361.85 88888.00 2016-12-25 11:03:22.375 360 12578.75 -3.25 54361.85 88888.00 2016-12-25 11:03:22.500 360 12578.73 -3.27 54361.82 88888.00 2016-12-25 11:03:22.625 360 12578.70 -3.33 54361.78 88888.00 2016-12-25 11:03:22.750 360 12578.65 -3.35 54361.78 88888.00 2016-12-25 11:03:22.875 360 12578.60 -3.35 54361.78 88888.00 2016-12-25 11:03:23.000 360 12578.60 -3.35 54361.75 88888.00 2016-12-25 11:03:23.125 360 12578.58 -3.35 54361.75 88888.00 2016-12-25 11:03:23.250 360 12578.48 -3.38 54361.70 88888.00 2016-12-25 11:03:23.375 360 12578.50 -3.40 54361.70 88888.00 2016-12-25 11:03:23.500 360 12578.48 -3.42 54361.70 88888.00 2016-12-25 11:03:23.625 360 12578.40 -3.45 54361.70 88888.00 2016-12-25 11:03:23.750 360 12578.35 -3.48 54361.68 88888.00 2016-12-25 11:03:23.875 360 12578.35 -3.52 54361.68 88888.00 2016-12-25 11:03:24.000 360 12578.38 -3.55 54361.62 88888.00 2016-12-25 11:03:24.125 360 12578.35 -3.55 54361.62 88888.00 2016-12-25 11:03:24.250 360 12578.27 -3.58 54361.60 88888.00 2016-12-25 11:03:24.375 360 12578.30 -3.60 54361.60 88888.00 2016-12-25 11:03:24.500 360 12578.30 -3.60 54361.60 88888.00 2016-12-25 11:03:24.625 360 12578.27 -3.62 54361.57 88888.00 2016-12-25 11:03:24.750 360 12578.25 -3.65 54361.55 88888.00 2016-12-25 11:03:24.875 360 12578.25 -3.67 54361.53 88888.00 2016-12-25 11:03:25.000 360 12578.27 -3.70 54361.50 88888.00 2016-12-25 11:03:25.125 360 12578.30 -3.67 54361.50 88888.00 2016-12-25 11:03:25.250 360 12578.20 -3.67 54361.47 88888.00 2016-12-25 11:03:25.375 360 12578.23 -3.65 54361.45 88888.00 2016-12-25 11:03:25.500 360 12578.27 -3.67 54361.45 88888.00 2016-12-25 11:03:25.625 360 12578.27 -3.67 54361.43 88888.00 2016-12-25 11:03:25.750 360 12578.25 -3.67 54361.40 88888.00 2016-12-25 11:03:25.875 360 12578.25 -3.65 54361.35 88888.00 2016-12-25 11:03:26.000 360 12578.23 -3.67 54361.32 88888.00 2016-12-25 11:03:26.125 360 12578.23 -3.67 54361.38 88888.00 2016-12-25 11:03:26.250 360 12578.15 -3.65 54361.32 88888.00 2016-12-25 11:03:26.375 360 12578.17 -3.62 54361.32 88888.00 2016-12-25 11:03:26.500 360 12578.17 -3.62 54361.30 88888.00 2016-12-25 11:03:26.625 360 12578.17 -3.65 54361.25 88888.00 2016-12-25 11:03:26.750 360 12578.12 -3.60 54361.28 88888.00 2016-12-25 11:03:26.875 360 12578.10 -3.60 54361.25 88888.00 2016-12-25 11:03:27.000 360 12578.12 -3.60 54361.22 88888.00 2016-12-25 11:03:27.125 360 12578.12 -3.55 54361.22 88888.00 2016-12-25 11:03:27.250 360 12578.08 -3.58 54361.18 88888.00 2016-12-25 11:03:27.375 360 12578.10 -3.60 54361.12 88888.00 2016-12-25 11:03:27.500 360 12578.08 -3.62 54361.10 88888.00 2016-12-25 11:03:27.625 360 12578.12 -3.58 54361.12 88888.00 2016-12-25 11:03:27.750 360 12578.15 -3.60 54361.12 88888.00 2016-12-25 11:03:27.875 360 12578.10 -3.58 54361.07 88888.00 2016-12-25 11:03:28.000 360 12578.08 -3.62 54361.07 88888.00 2016-12-25 11:03:28.125 360 12578.02 -3.62 54361.07 88888.00 2016-12-25 11:03:28.250 360 12577.92 -3.65 54361.05 88888.00 2016-12-25 11:03:28.375 360 12577.90 -3.65 54361.05 88888.00 2016-12-25 11:03:28.500 360 12577.92 -3.65 54361.03 88888.00 2016-12-25 11:03:28.625 360 12577.90 -3.67 54361.00 88888.00 2016-12-25 11:03:28.750 360 12577.85 -3.65 54360.97 88888.00 2016-12-25 11:03:28.875 360 12577.77 -3.73 54360.97 88888.00 2016-12-25 11:03:29.000 360 12577.75 -3.73 54360.95 88888.00 2016-12-25 11:03:29.125 360 12577.77 -3.73 54360.95 88888.00 2016-12-25 11:03:29.250 360 12577.75 -3.77 54360.93 88888.00 2016-12-25 11:03:29.375 360 12577.83 -3.75 54360.93 88888.00 2016-12-25 11:03:29.500 360 12577.83 -3.77 54360.90 88888.00 2016-12-25 11:03:29.625 360 12577.83 -3.75 54360.88 88888.00 2016-12-25 11:03:29.750 360 12577.80 -3.75 54360.88 88888.00 2016-12-25 11:03:29.875 360 12577.75 -3.75 54360.85 88888.00 2016-12-25 11:03:30.000 360 12577.65 -3.77 54360.82 88888.00 2016-12-25 11:03:30.125 360 12577.62 -3.80 54360.82 88888.00 2016-12-25 11:03:30.250 360 12577.60 -3.83 54360.82 88888.00 2016-12-25 11:03:30.375 360 12577.62 -3.83 54360.82 88888.00 2016-12-25 11:03:30.500 360 12577.67 -3.83 54360.80 88888.00 2016-12-25 11:03:30.625 360 12577.65 -3.77 54360.80 88888.00 2016-12-25 11:03:30.750 360 12577.60 -3.83 54360.80 88888.00 2016-12-25 11:03:30.875 360 12577.60 -3.83 54360.75 88888.00 2016-12-25 11:03:31.000 360 12577.60 -3.88 54360.75 88888.00 2016-12-25 11:03:31.125 360 12577.58 -3.90 54360.75 88888.00 2016-12-25 11:03:31.250 360 12577.55 -3.90 54360.72 88888.00 2016-12-25 11:03:31.375 360 12577.55 -3.90 54360.72 88888.00 2016-12-25 11:03:31.500 360 12577.50 -3.90 54360.70 88888.00 2016-12-25 11:03:31.625 360 12577.50 -3.90 54360.70 88888.00 2016-12-25 11:03:31.750 360 12577.45 -3.92 54360.68 88888.00 2016-12-25 11:03:31.875 360 12577.42 -3.95 54360.65 88888.00 2016-12-25 11:03:32.000 360 12577.42 -3.92 54360.62 88888.00 2016-12-25 11:03:32.125 360 12577.42 -3.92 54360.62 88888.00 2016-12-25 11:03:32.250 360 12577.42 -3.98 54360.60 88888.00 2016-12-25 11:03:32.375 360 12577.45 -3.98 54360.57 88888.00 2016-12-25 11:03:32.500 360 12577.45 -3.98 54360.57 88888.00 2016-12-25 11:03:32.625 360 12577.45 -3.98 54360.57 88888.00 2016-12-25 11:03:32.750 360 12577.50 -4.00 54360.53 88888.00 2016-12-25 11:03:32.875 360 12577.50 -4.03 54360.50 88888.00 2016-12-25 11:03:33.000 360 12577.52 -4.03 54360.50 88888.00 2016-12-25 11:03:33.125 360 12577.55 -4.00 54360.47 88888.00 2016-12-25 11:03:33.250 360 12577.50 -4.05 54360.45 88888.00 2016-12-25 11:03:33.375 360 12577.50 -4.05 54360.43 88888.00 2016-12-25 11:03:33.500 360 12577.52 -4.08 54360.40 88888.00 2016-12-25 11:03:33.625 360 12577.55 -4.08 54360.43 88888.00 2016-12-25 11:03:33.750 360 12577.55 -4.10 54360.40 88888.00 2016-12-25 11:03:33.875 360 12577.55 -4.12 54360.38 88888.00 2016-12-25 11:03:34.000 360 12577.58 -4.17 54360.32 88888.00 2016-12-25 11:03:34.125 360 12577.60 -4.17 54360.32 88888.00 2016-12-25 11:03:34.250 360 12577.60 -4.20 54360.32 88888.00 2016-12-25 11:03:34.375 360 12577.60 -4.17 54360.30 88888.00 2016-12-25 11:03:34.500 360 12577.58 -4.17 54360.30 88888.00 2016-12-25 11:03:34.625 360 12577.60 -4.17 54360.28 88888.00 2016-12-25 11:03:34.750 360 12577.60 -4.17 54360.22 88888.00 2016-12-25 11:03:34.875 360 12577.65 -4.17 54360.20 88888.00 2016-12-25 11:03:35.000 360 12577.65 -4.17 54360.18 88888.00 2016-12-25 11:03:35.125 360 12577.65 -4.17 54360.20 88888.00 2016-12-25 11:03:35.250 360 12577.65 -4.20 54360.18 88888.00 2016-12-25 11:03:35.375 360 12577.73 -4.20 54360.15 88888.00 2016-12-25 11:03:35.500 360 12577.77 -4.22 54360.12 88888.00 2016-12-25 11:03:35.625 360 12577.73 -4.22 54360.10 88888.00 2016-12-25 11:03:35.750 360 12577.70 -4.12 54360.07 88888.00 2016-12-25 11:03:35.875 360 12577.77 -4.12 54360.10 88888.00 2016-12-25 11:03:36.000 360 12577.80 -4.15 54360.07 88888.00 2016-12-25 11:03:36.125 360 12577.70 -4.17 54360.05 88888.00 2016-12-25 11:03:36.250 360 12577.73 -4.17 54360.03 88888.00 2016-12-25 11:03:36.375 360 12577.80 -4.17 54360.03 88888.00 2016-12-25 11:03:36.500 360 12577.75 -4.20 54360.00 88888.00 2016-12-25 11:03:36.625 360 12577.73 -4.17 54359.97 88888.00 2016-12-25 11:03:36.750 360 12577.70 -4.15 54359.95 88888.00 2016-12-25 11:03:36.875 360 12577.70 -4.17 54359.95 88888.00 2016-12-25 11:03:37.000 360 12577.67 -4.15 54359.95 88888.00 2016-12-25 11:03:37.125 360 12577.62 -4.15 54359.93 88888.00 2016-12-25 11:03:37.250 360 12577.55 -4.22 54359.93 88888.00 2016-12-25 11:03:37.375 360 12577.55 -4.22 54359.90 88888.00 2016-12-25 11:03:37.500 360 12577.55 -4.22 54359.90 88888.00 2016-12-25 11:03:37.625 360 12577.58 -4.20 54359.88 88888.00 2016-12-25 11:03:37.750 360 12577.55 -4.20 54359.88 88888.00 2016-12-25 11:03:37.875 360 12577.52 -4.25 54359.85 88888.00 2016-12-25 11:03:38.000 360 12577.50 -4.22 54359.85 88888.00 2016-12-25 11:03:38.125 360 12577.42 -4.22 54359.82 88888.00 2016-12-25 11:03:38.250 360 12577.38 -4.28 54359.85 88888.00 2016-12-25 11:03:38.375 360 12577.40 -4.28 54359.82 88888.00 2016-12-25 11:03:38.500 360 12577.33 -4.28 54359.80 88888.00 2016-12-25 11:03:38.625 360 12577.35 -4.28 54359.78 88888.00 2016-12-25 11:03:38.750 360 12577.38 -4.30 54359.75 88888.00 2016-12-25 11:03:38.875 360 12577.35 -4.28 54359.72 88888.00 2016-12-25 11:03:39.000 360 12577.33 -4.25 54359.68 88888.00 2016-12-25 11:03:39.125 360 12577.35 -4.28 54359.72 88888.00 2016-12-25 11:03:39.250 360 12577.27 -4.35 54359.70 88888.00 2016-12-25 11:03:39.375 360 12577.25 -4.30 54359.70 88888.00 2016-12-25 11:03:39.500 360 12577.15 -4.33 54359.65 88888.00 2016-12-25 11:03:39.625 360 12577.10 -4.30 54359.65 88888.00 2016-12-25 11:03:39.750 360 12577.12 -4.30 54359.65 88888.00 2016-12-25 11:03:39.875 360 12577.17 -4.25 54359.65 88888.00 2016-12-25 11:03:40.000 360 12577.12 -4.25 54359.60 88888.00 2016-12-25 11:03:40.125 360 12577.05 -4.22 54359.57 88888.00 2016-12-25 11:03:40.250 360 12577.02 -4.22 54359.62 88888.00 2016-12-25 11:03:40.375 360 12576.98 -4.20 54359.60 88888.00 2016-12-25 11:03:40.500 360 12576.92 -4.17 54359.55 88888.00 2016-12-25 11:03:40.625 360 12576.92 -4.17 54359.57 88888.00 2016-12-25 11:03:40.750 360 12576.95 -4.17 54359.57 88888.00 2016-12-25 11:03:40.875 360 12576.92 -4.15 54359.55 88888.00 2016-12-25 11:03:41.000 360 12576.85 -4.15 54359.53 88888.00 2016-12-25 11:03:41.125 360 12576.80 -4.12 54359.50 88888.00 2016-12-25 11:03:41.250 360 12576.83 -4.12 54359.50 88888.00 2016-12-25 11:03:41.375 360 12576.85 -4.08 54359.45 88888.00 2016-12-25 11:03:41.500 360 12576.77 -4.05 54359.45 88888.00 2016-12-25 11:03:41.625 360 12576.73 -4.05 54359.45 88888.00 2016-12-25 11:03:41.750 360 12576.70 -4.03 54359.43 88888.00 2016-12-25 11:03:41.875 360 12576.62 -4.03 54359.40 88888.00 2016-12-25 11:03:42.000 360 12576.62 -4.00 54359.43 88888.00 2016-12-25 11:03:42.125 360 12576.70 -4.03 54359.43 88888.00 2016-12-25 11:03:42.250 360 12576.73 -4.00 54359.43 88888.00 2016-12-25 11:03:42.375 360 12576.65 -3.98 54359.40 88888.00 2016-12-25 11:03:42.500 360 12576.60 -3.98 54359.43 88888.00 2016-12-25 11:03:42.625 360 12576.58 -3.98 54359.38 88888.00 2016-12-25 11:03:42.750 360 12576.52 -3.95 54359.35 88888.00 2016-12-25 11:03:42.875 360 12576.50 -3.92 54359.32 88888.00 2016-12-25 11:03:43.000 360 12576.50 -3.95 54359.30 88888.00 2016-12-25 11:03:43.125 360 12576.52 -3.92 54359.28 88888.00 2016-12-25 11:03:43.250 360 12576.42 -3.90 54359.30 88888.00 2016-12-25 11:03:43.375 360 12576.48 -3.90 54359.32 88888.00 2016-12-25 11:03:43.500 360 12576.42 -3.95 54359.30 88888.00 2016-12-25 11:03:43.625 360 12576.42 -3.95 54359.28 88888.00 2016-12-25 11:03:43.750 360 12576.38 -3.95 54359.25 88888.00 2016-12-25 11:03:43.875 360 12576.33 -3.98 54359.22 88888.00 2016-12-25 11:03:44.000 360 12576.35 -4.00 54359.22 88888.00 2016-12-25 11:03:44.125 360 12576.45 -3.98 54359.22 88888.00 2016-12-25 11:03:44.250 360 12576.35 -4.00 54359.20 88888.00 2016-12-25 11:03:44.375 360 12576.30 -4.00 54359.18 88888.00 2016-12-25 11:03:44.500 360 12576.30 -4.00 54359.18 88888.00 2016-12-25 11:03:44.625 360 12576.33 -4.00 54359.18 88888.00 2016-12-25 11:03:44.750 360 12576.33 -4.00 54359.15 88888.00 2016-12-25 11:03:44.875 360 12576.35 -4.03 54359.15 88888.00 2016-12-25 11:03:45.000 360 12576.33 -4.05 54359.12 88888.00 2016-12-25 11:03:45.125 360 12576.33 -4.00 54359.12 88888.00 2016-12-25 11:03:45.250 360 12576.27 -4.03 54359.10 88888.00 2016-12-25 11:03:45.375 360 12576.27 -4.00 54359.07 88888.00 2016-12-25 11:03:45.500 360 12576.23 -4.03 54359.07 88888.00 2016-12-25 11:03:45.625 360 12576.23 -4.03 54359.05 88888.00 2016-12-25 11:03:45.750 360 12576.30 -4.00 54359.03 88888.00 2016-12-25 11:03:45.875 360 12576.30 -4.00 54359.03 88888.00 2016-12-25 11:03:46.000 360 12576.27 -4.00 54359.00 88888.00 2016-12-25 11:03:46.125 360 12576.20 -4.03 54359.00 88888.00 2016-12-25 11:03:46.250 360 12576.15 -4.03 54358.95 88888.00 2016-12-25 11:03:46.375 360 12576.15 -4.00 54358.93 88888.00 2016-12-25 11:03:46.500 360 12576.12 -4.03 54358.93 88888.00 2016-12-25 11:03:46.625 360 12576.12 -4.00 54358.93 88888.00 2016-12-25 11:03:46.750 360 12576.17 -3.95 54358.88 88888.00 2016-12-25 11:03:46.875 360 12576.17 -3.92 54358.88 88888.00 2016-12-25 11:03:47.000 360 12576.20 -3.95 54358.85 88888.00 2016-12-25 11:03:47.125 360 12576.15 -3.90 54358.82 88888.00 2016-12-25 11:03:47.250 360 12576.17 -3.90 54358.80 88888.00 2016-12-25 11:03:47.375 360 12576.25 -3.88 54358.80 88888.00 2016-12-25 11:03:47.500 360 12576.15 -3.85 54358.80 88888.00 2016-12-25 11:03:47.625 360 12576.12 -3.83 54358.80 88888.00 2016-12-25 11:03:47.750 360 12576.08 -3.83 54358.75 88888.00 2016-12-25 11:03:47.875 360 12576.05 -3.85 54358.75 88888.00 2016-12-25 11:03:48.000 360 12576.02 -3.80 54358.72 88888.00 2016-12-25 11:03:48.125 360 12576.05 -3.77 54358.72 88888.00 2016-12-25 11:03:48.250 360 12576.08 -3.83 54358.70 88888.00 2016-12-25 11:03:48.375 360 12576.02 -3.77 54358.70 88888.00 2016-12-25 11:03:48.500 360 12576.02 -3.75 54358.68 88888.00 2016-12-25 11:03:48.625 360 12575.98 -3.73 54358.65 88888.00 2016-12-25 11:03:48.750 360 12575.95 -3.70 54358.68 88888.00 2016-12-25 11:03:48.875 360 12575.90 -3.75 54358.65 88888.00 2016-12-25 11:03:49.000 360 12575.90 -3.70 54358.62 88888.00 2016-12-25 11:03:49.125 360 12575.90 -3.67 54358.62 88888.00 2016-12-25 11:03:49.250 360 12575.80 -3.73 54358.62 88888.00 2016-12-25 11:03:49.375 360 12575.77 -3.67 54358.62 88888.00 2016-12-25 11:03:49.500 360 12575.67 -3.70 54358.55 88888.00 2016-12-25 11:03:49.625 360 12575.65 -3.73 54358.53 88888.00 2016-12-25 11:03:49.750 360 12575.62 -3.67 54358.53 88888.00 2016-12-25 11:03:49.875 360 12575.62 -3.67 54358.50 88888.00 2016-12-25 11:03:50.000 360 12575.58 -3.67 54358.50 88888.00 2016-12-25 11:03:50.125 360 12575.60 -3.67 54358.47 88888.00 2016-12-25 11:03:50.250 360 12575.55 -3.70 54358.47 88888.00 2016-12-25 11:03:50.375 360 12575.52 -3.67 54358.43 88888.00 2016-12-25 11:03:50.500 360 12575.48 -3.70 54358.43 88888.00 2016-12-25 11:03:50.625 360 12575.48 -3.70 54358.40 88888.00 2016-12-25 11:03:50.750 360 12575.48 -3.73 54358.40 88888.00 2016-12-25 11:03:50.875 360 12575.38 -3.75 54358.38 88888.00 2016-12-25 11:03:51.000 360 12575.38 -3.75 54358.38 88888.00 2016-12-25 11:03:51.125 360 12575.38 -3.73 54358.38 88888.00 2016-12-25 11:03:51.250 360 12575.35 -3.75 54358.32 88888.00 2016-12-25 11:03:51.375 360 12575.38 -3.75 54358.30 88888.00 2016-12-25 11:03:51.500 360 12575.33 -3.77 54358.30 88888.00 2016-12-25 11:03:51.625 360 12575.33 -3.80 54358.30 88888.00 2016-12-25 11:03:51.750 360 12575.38 -3.80 54358.30 88888.00 2016-12-25 11:03:51.875 360 12575.38 -3.80 54358.30 88888.00 2016-12-25 11:03:52.000 360 12575.33 -3.80 54358.25 88888.00 2016-12-25 11:03:52.125 360 12575.25 -3.77 54358.25 88888.00 2016-12-25 11:03:52.250 360 12575.23 -3.80 54358.22 88888.00 2016-12-25 11:03:52.375 360 12575.27 -3.80 54358.22 88888.00 2016-12-25 11:03:52.500 360 12575.30 -3.83 54358.20 88888.00 2016-12-25 11:03:52.625 360 12575.30 -3.80 54358.15 88888.00 2016-12-25 11:03:52.750 360 12575.33 -3.80 54358.18 88888.00 2016-12-25 11:03:52.875 360 12575.27 -3.80 54358.15 88888.00 2016-12-25 11:03:53.000 360 12575.27 -3.80 54358.12 88888.00 2016-12-25 11:03:53.125 360 12575.30 -3.77 54358.10 88888.00 2016-12-25 11:03:53.250 360 12575.27 -3.83 54358.05 88888.00 2016-12-25 11:03:53.375 360 12575.33 -3.77 54358.03 88888.00 2016-12-25 11:03:53.500 360 12575.33 -3.83 54358.00 88888.00 2016-12-25 11:03:53.625 360 12575.27 -3.80 54357.97 88888.00 2016-12-25 11:03:53.750 360 12575.25 -3.77 54357.97 88888.00 2016-12-25 11:03:53.875 360 12575.30 -3.77 54357.97 88888.00 2016-12-25 11:03:54.000 360 12575.30 -3.77 54357.95 88888.00 2016-12-25 11:03:54.125 360 12575.27 -3.75 54357.93 88888.00 2016-12-25 11:03:54.250 360 12575.25 -3.75 54357.90 88888.00 2016-12-25 11:03:54.375 360 12575.30 -3.73 54357.90 88888.00 2016-12-25 11:03:54.500 360 12575.25 -3.73 54357.88 88888.00 2016-12-25 11:03:54.625 360 12575.23 -3.73 54357.82 88888.00 2016-12-25 11:03:54.750 360 12575.25 -3.70 54357.85 88888.00 2016-12-25 11:03:54.875 360 12575.20 -3.67 54357.85 88888.00 2016-12-25 11:03:55.000 360 12575.17 -3.70 54357.80 88888.00 2016-12-25 11:03:55.125 360 12575.12 -3.73 54357.80 88888.00 2016-12-25 11:03:55.250 360 12575.00 -3.73 54357.80 88888.00 2016-12-25 11:03:55.375 360 12575.08 -3.67 54357.80 88888.00 2016-12-25 11:03:55.500 360 12575.12 -3.67 54357.78 88888.00 2016-12-25 11:03:55.625 360 12575.10 -3.73 54357.75 88888.00 2016-12-25 11:03:55.750 360 12575.08 -3.73 54357.72 88888.00 2016-12-25 11:03:55.875 360 12575.08 -3.73 54357.70 88888.00 2016-12-25 11:03:56.000 360 12575.10 -3.70 54357.68 88888.00 2016-12-25 11:03:56.125 360 12575.10 -3.73 54357.68 88888.00 2016-12-25 11:03:56.250 360 12575.05 -3.75 54357.62 88888.00 2016-12-25 11:03:56.375 360 12575.10 -3.75 54357.60 88888.00 2016-12-25 11:03:56.500 360 12575.10 -3.75 54357.60 88888.00 2016-12-25 11:03:56.625 360 12575.12 -3.75 54357.60 88888.00 2016-12-25 11:03:56.750 360 12575.12 -3.73 54357.57 88888.00 2016-12-25 11:03:56.875 360 12575.15 -3.77 54357.55 88888.00 2016-12-25 11:03:57.000 360 12575.12 -3.75 54357.53 88888.00 2016-12-25 11:03:57.125 360 12575.08 -3.73 54357.53 88888.00 2016-12-25 11:03:57.250 360 12574.98 -3.70 54357.53 88888.00 2016-12-25 11:03:57.375 360 12575.05 -3.70 54357.50 88888.00 2016-12-25 11:03:57.500 360 12575.12 -3.67 54357.47 88888.00 2016-12-25 11:03:57.625 360 12575.12 -3.70 54357.45 88888.00 2016-12-25 11:03:57.750 360 12575.12 -3.67 54357.45 88888.00 2016-12-25 11:03:57.875 360 12575.10 -3.65 54357.38 88888.00 2016-12-25 11:03:58.000 360 12575.10 -3.65 54357.35 88888.00 2016-12-25 11:03:58.125 360 12575.10 -3.62 54357.35 88888.00 2016-12-25 11:03:58.250 360 12575.05 -3.62 54357.32 88888.00 2016-12-25 11:03:58.375 360 12575.05 -3.60 54357.32 88888.00 2016-12-25 11:03:58.500 360 12575.08 -3.58 54357.30 88888.00 2016-12-25 11:03:58.625 360 12575.02 -3.55 54357.30 88888.00 2016-12-25 11:03:58.750 360 12575.00 -3.52 54357.28 88888.00 2016-12-25 11:03:58.875 360 12574.95 -3.50 54357.28 88888.00 2016-12-25 11:03:59.000 360 12574.90 -3.50 54357.22 88888.00 2016-12-25 11:03:59.125 360 12574.90 -3.48 54357.20 88888.00 2016-12-25 11:03:59.250 360 12574.95 -3.45 54357.20 88888.00 2016-12-25 11:03:59.375 360 12574.95 -3.38 54357.18 88888.00 2016-12-25 11:03:59.500 360 12574.90 -3.38 54357.15 88888.00 2016-12-25 11:03:59.625 360 12574.88 -3.35 54357.12 88888.00 2016-12-25 11:03:59.750 360 12574.83 -3.38 54357.12 88888.00 2016-12-25 11:03:59.875 360 12574.77 -3.35 54357.07 88888.00 2016-12-25 11:04:00.000 360 12574.77 -3.33 54357.05 88888.00 2016-12-25 11:04:00.125 360 12574.75 -3.33 54357.05 88888.00 2016-12-25 11:04:00.250 360 12574.70 -3.30 54357.03 88888.00 2016-12-25 11:04:00.375 360 12574.65 -3.27 54357.00 88888.00 2016-12-25 11:04:00.500 360 12574.58 -3.30 54356.95 88888.00 2016-12-25 11:04:00.625 360 12574.58 -3.27 54356.95 88888.00 2016-12-25 11:04:00.750 360 12574.55 -3.30 54356.93 88888.00 2016-12-25 11:04:00.875 360 12574.52 -3.27 54356.90 88888.00 2016-12-25 11:04:01.000 360 12574.55 -3.25 54356.88 88888.00 2016-12-25 11:04:01.125 360 12574.50 -3.27 54356.88 88888.00 2016-12-25 11:04:01.250 360 12574.42 -3.30 54356.88 88888.00 2016-12-25 11:04:01.375 360 12574.48 -3.30 54356.85 88888.00 2016-12-25 11:04:01.500 360 12574.50 -3.33 54356.80 88888.00 2016-12-25 11:04:01.625 360 12574.42 -3.30 54356.80 88888.00 2016-12-25 11:04:01.750 360 12574.38 -3.27 54356.78 88888.00 2016-12-25 11:04:01.875 360 12574.35 -3.30 54356.75 88888.00 2016-12-25 11:04:02.000 360 12574.38 -3.33 54356.70 88888.00 2016-12-25 11:04:02.125 360 12574.40 -3.33 54356.70 88888.00 2016-12-25 11:04:02.250 360 12574.38 -3.33 54356.68 88888.00 2016-12-25 11:04:02.375 360 12574.40 -3.33 54356.65 88888.00 2016-12-25 11:04:02.500 360 12574.40 -3.33 54356.65 88888.00 2016-12-25 11:04:02.625 360 12574.35 -3.35 54356.62 88888.00 2016-12-25 11:04:02.750 360 12574.38 -3.33 54356.62 88888.00 2016-12-25 11:04:02.875 360 12574.38 -3.35 54356.62 88888.00 2016-12-25 11:04:03.000 360 12574.38 -3.38 54356.60 88888.00 2016-12-25 11:04:03.125 360 12574.30 -3.38 54356.57 88888.00 2016-12-25 11:04:03.250 360 12574.25 -3.38 54356.53 88888.00 2016-12-25 11:04:03.375 360 12574.27 -3.40 54356.53 88888.00 2016-12-25 11:04:03.500 360 12574.30 -3.38 54356.50 88888.00 2016-12-25 11:04:03.625 360 12574.23 -3.35 54356.47 88888.00 2016-12-25 11:04:03.750 360 12574.20 -3.38 54356.45 88888.00 2016-12-25 11:04:03.875 360 12574.25 -3.40 54356.45 88888.00 2016-12-25 11:04:04.000 360 12574.23 -3.42 54356.43 88888.00 2016-12-25 11:04:04.125 360 12574.17 -3.40 54356.45 88888.00 2016-12-25 11:04:04.250 360 12574.08 -3.48 54356.43 88888.00 2016-12-25 11:04:04.375 360 12574.08 -3.45 54356.43 88888.00 2016-12-25 11:04:04.500 360 12574.08 -3.50 54356.38 88888.00 2016-12-25 11:04:04.625 360 12574.05 -3.50 54356.35 88888.00 2016-12-25 11:04:04.750 360 12574.02 -3.50 54356.32 88888.00 2016-12-25 11:04:04.875 360 12574.00 -3.50 54356.30 88888.00 2016-12-25 11:04:05.000 360 12573.95 -3.50 54356.25 88888.00 2016-12-25 11:04:05.125 360 12573.90 -3.48 54356.30 88888.00 2016-12-25 11:04:05.250 360 12573.88 -3.52 54356.25 88888.00 2016-12-25 11:04:05.375 360 12573.92 -3.52 54356.22 88888.00 2016-12-25 11:04:05.500 360 12574.00 -3.52 54356.22 88888.00 2016-12-25 11:04:05.625 360 12573.92 -3.55 54356.15 88888.00 2016-12-25 11:04:05.750 360 12573.88 -3.58 54356.12 88888.00 2016-12-25 11:04:05.875 360 12573.83 -3.55 54356.12 88888.00 2016-12-25 11:04:06.000 360 12573.85 -3.55 54356.10 88888.00 2016-12-25 11:04:06.125 360 12573.85 -3.55 54356.10 88888.00 2016-12-25 11:04:06.250 360 12573.83 -3.55 54356.07 88888.00 2016-12-25 11:04:06.375 360 12573.83 -3.55 54356.05 88888.00 2016-12-25 11:04:06.500 360 12573.77 -3.55 54356.03 88888.00 2016-12-25 11:04:06.625 360 12573.75 -3.58 54356.00 88888.00 2016-12-25 11:04:06.750 360 12573.80 -3.60 54355.97 88888.00 2016-12-25 11:04:06.875 360 12573.77 -3.58 54355.97 88888.00 2016-12-25 11:04:07.000 360 12573.70 -3.58 54355.97 88888.00 2016-12-25 11:04:07.125 360 12573.70 -3.60 54355.97 88888.00 2016-12-25 11:04:07.250 360 12573.73 -3.60 54355.95 88888.00 2016-12-25 11:04:07.375 360 12573.75 -3.58 54355.95 88888.00 2016-12-25 11:04:07.500 360 12573.70 -3.58 54355.93 88888.00 2016-12-25 11:04:07.625 360 12573.67 -3.60 54355.90 88888.00 2016-12-25 11:04:07.750 360 12573.70 -3.55 54355.88 88888.00 2016-12-25 11:04:07.875 360 12573.65 -3.58 54355.85 88888.00 2016-12-25 11:04:08.000 360 12573.65 -3.60 54355.80 88888.00 2016-12-25 11:04:08.125 360 12573.70 -3.58 54355.78 88888.00 2016-12-25 11:04:08.250 360 12573.65 -3.58 54355.78 88888.00 2016-12-25 11:04:08.375 360 12573.70 -3.55 54355.78 88888.00 2016-12-25 11:04:08.500 360 12573.70 -3.55 54355.75 88888.00 2016-12-25 11:04:08.625 360 12573.65 -3.58 54355.70 88888.00 2016-12-25 11:04:08.750 360 12573.60 -3.60 54355.70 88888.00 2016-12-25 11:04:08.875 360 12573.58 -3.60 54355.68 88888.00 2016-12-25 11:04:09.000 360 12573.58 -3.62 54355.62 88888.00 2016-12-25 11:04:09.125 360 12573.58 -3.60 54355.62 88888.00 2016-12-25 11:04:09.250 360 12573.52 -3.60 54355.57 88888.00 2016-12-25 11:04:09.375 360 12573.55 -3.58 54355.57 88888.00 2016-12-25 11:04:09.500 360 12573.55 -3.58 54355.55 88888.00 2016-12-25 11:04:09.625 360 12573.60 -3.55 54355.55 88888.00 2016-12-25 11:04:09.750 360 12573.58 -3.58 54355.50 88888.00 2016-12-25 11:04:09.875 360 12573.52 -3.58 54355.50 88888.00 2016-12-25 11:04:10.000 360 12573.55 -3.55 54355.45 88888.00 2016-12-25 11:04:10.125 360 12573.58 -3.58 54355.43 88888.00 2016-12-25 11:04:10.250 360 12573.52 -3.58 54355.38 88888.00 2016-12-25 11:04:10.375 360 12573.58 -3.55 54355.35 88888.00 2016-12-25 11:04:10.500 360 12573.60 -3.52 54355.38 88888.00 2016-12-25 11:04:10.625 360 12573.65 -3.52 54355.35 88888.00 2016-12-25 11:04:10.750 360 12573.60 -3.52 54355.35 88888.00 2016-12-25 11:04:10.875 360 12573.58 -3.58 54355.30 88888.00 2016-12-25 11:04:11.000 360 12573.58 -3.58 54355.25 88888.00 2016-12-25 11:04:11.125 360 12573.58 -3.55 54355.25 88888.00 2016-12-25 11:04:11.250 360 12573.48 -3.55 54355.25 88888.00 2016-12-25 11:04:11.375 360 12573.52 -3.55 54355.22 88888.00 2016-12-25 11:04:11.500 360 12573.50 -3.55 54355.20 88888.00 2016-12-25 11:04:11.625 360 12573.48 -3.58 54355.18 88888.00 2016-12-25 11:04:11.750 360 12573.48 -3.60 54355.18 88888.00 2016-12-25 11:04:11.875 360 12573.52 -3.58 54355.12 88888.00 2016-12-25 11:04:12.000 360 12573.52 -3.60 54355.07 88888.00 2016-12-25 11:04:12.125 360 12573.50 -3.62 54355.05 88888.00 2016-12-25 11:04:12.250 360 12573.40 -3.65 54355.03 88888.00 2016-12-25 11:04:12.375 360 12573.40 -3.62 54355.03 88888.00 2016-12-25 11:04:12.500 360 12573.42 -3.62 54354.97 88888.00 2016-12-25 11:04:12.625 360 12573.38 -3.65 54355.00 88888.00 2016-12-25 11:04:12.750 360 12573.30 -3.67 54354.95 88888.00 2016-12-25 11:04:12.875 360 12573.27 -3.67 54354.93 88888.00 2016-12-25 11:04:13.000 360 12573.30 -3.65 54354.93 88888.00 2016-12-25 11:04:13.125 360 12573.33 -3.62 54354.90 88888.00 2016-12-25 11:04:13.250 360 12573.25 -3.65 54354.93 88888.00 2016-12-25 11:04:13.375 360 12573.23 -3.67 54354.88 88888.00 2016-12-25 11:04:13.500 360 12573.17 -3.70 54354.82 88888.00 2016-12-25 11:04:13.625 360 12573.17 -3.67 54354.88 88888.00 2016-12-25 11:04:13.750 360 12573.12 -3.60 54354.88 88888.00 2016-12-25 11:04:13.875 360 12573.17 -3.62 54354.82 88888.00 2016-12-25 11:04:14.000 360 12573.15 -3.62 54354.78 88888.00 2016-12-25 11:04:14.125 360 12573.15 -3.62 54354.78 88888.00 2016-12-25 11:04:14.250 360 12573.10 -3.65 54354.78 88888.00 2016-12-25 11:04:14.375 360 12573.10 -3.62 54354.75 88888.00 2016-12-25 11:04:14.500 360 12573.05 -3.62 54354.72 88888.00 2016-12-25 11:04:14.625 360 12572.98 -3.65 54354.70 88888.00 2016-12-25 11:04:14.750 360 12572.92 -3.65 54354.65 88888.00 2016-12-25 11:04:14.875 360 12572.95 -3.67 54354.65 88888.00 2016-12-25 11:04:15.000 360 12573.02 -3.65 54354.62 88888.00 2016-12-25 11:04:15.125 360 12572.98 -3.65 54354.60 88888.00 2016-12-25 11:04:15.250 360 12572.80 -3.70 54354.57 88888.00 2016-12-25 11:04:15.375 360 12572.80 -3.65 54354.57 88888.00 2016-12-25 11:04:15.500 360 12572.85 -3.65 54354.55 88888.00 2016-12-25 11:04:15.625 360 12572.90 -3.65 54354.53 88888.00 2016-12-25 11:04:15.750 360 12572.88 -3.65 54354.50 88888.00 2016-12-25 11:04:15.875 360 12572.88 -3.67 54354.47 88888.00 2016-12-25 11:04:16.000 360 12572.80 -3.70 54354.45 88888.00 2016-12-25 11:04:16.125 360 12572.80 -3.70 54354.45 88888.00 2016-12-25 11:04:16.250 360 12572.80 -3.73 54354.45 88888.00 2016-12-25 11:04:16.375 360 12572.88 -3.73 54354.45 88888.00 2016-12-25 11:04:16.500 360 12572.85 -3.70 54354.43 88888.00 2016-12-25 11:04:16.625 360 12572.80 -3.73 54354.40 88888.00 2016-12-25 11:04:16.750 360 12572.73 -3.73 54354.40 88888.00 2016-12-25 11:04:16.875 360 12572.75 -3.73 54354.38 88888.00 2016-12-25 11:04:17.000 360 12572.77 -3.75 54354.35 88888.00 2016-12-25 11:04:17.125 360 12572.73 -3.80 54354.38 88888.00 2016-12-25 11:04:17.250 360 12572.60 -3.83 54354.35 88888.00 2016-12-25 11:04:17.375 360 12572.60 -3.83 54354.30 88888.00 2016-12-25 11:04:17.500 360 12572.58 -3.83 54354.28 88888.00 2016-12-25 11:04:17.625 360 12572.62 -3.80 54354.30 88888.00 2016-12-25 11:04:17.750 360 12572.65 -3.80 54354.25 88888.00 2016-12-25 11:04:17.875 360 12572.55 -3.80 54354.20 88888.00 2016-12-25 11:04:18.000 360 12572.52 -3.83 54354.18 88888.00 2016-12-25 11:04:18.125 360 12572.50 -3.83 54354.18 88888.00 2016-12-25 11:04:18.250 360 12572.52 -3.85 54354.15 88888.00 2016-12-25 11:04:18.375 360 12572.65 -3.80 54354.12 88888.00 2016-12-25 11:04:18.500 360 12572.67 -3.83 54354.10 88888.00 2016-12-25 11:04:18.625 360 12572.60 -3.83 54354.05 88888.00 2016-12-25 11:04:18.750 360 12572.55 -3.83 54354.05 88888.00 2016-12-25 11:04:18.875 360 12572.55 -3.80 54354.07 88888.00 2016-12-25 11:04:19.000 360 12572.48 -3.77 54354.05 88888.00 2016-12-25 11:04:19.125 360 12572.42 -3.80 54354.03 88888.00 2016-12-25 11:04:19.250 360 12572.33 -3.80 54354.00 88888.00 2016-12-25 11:04:19.375 360 12572.35 -3.83 54353.97 88888.00 2016-12-25 11:04:19.500 360 12572.38 -3.80 54353.95 88888.00 2016-12-25 11:04:19.625 360 12572.40 -3.80 54353.93 88888.00 2016-12-25 11:04:19.750 360 12572.35 -3.83 54353.93 88888.00 2016-12-25 11:04:19.875 360 12572.30 -3.77 54353.90 88888.00 2016-12-25 11:04:20.000 360 12572.33 -3.77 54353.88 88888.00 2016-12-25 11:04:20.125 360 12572.27 -3.80 54353.88 88888.00 2016-12-25 11:04:20.250 360 12572.20 -3.80 54353.82 88888.00 2016-12-25 11:04:20.375 360 12572.23 -3.80 54353.82 88888.00 2016-12-25 11:04:20.500 360 12572.23 -3.80 54353.80 88888.00 2016-12-25 11:04:20.625 360 12572.23 -3.80 54353.78 88888.00 2016-12-25 11:04:20.750 360 12572.23 -3.80 54353.75 88888.00 2016-12-25 11:04:20.875 360 12572.17 -3.83 54353.72 88888.00 2016-12-25 11:04:21.000 360 12572.10 -3.85 54353.72 88888.00 2016-12-25 11:04:21.125 360 12572.10 -3.85 54353.72 88888.00 2016-12-25 11:04:21.250 360 12572.10 -3.88 54353.68 88888.00 2016-12-25 11:04:21.375 360 12572.10 -3.88 54353.68 88888.00 2016-12-25 11:04:21.500 360 12572.08 -3.90 54353.65 88888.00 2016-12-25 11:04:21.625 360 12572.08 -3.90 54353.60 88888.00 2016-12-25 11:04:21.750 360 12572.10 -3.95 54353.57 88888.00 2016-12-25 11:04:21.875 360 12572.12 -3.98 54353.57 88888.00 2016-12-25 11:04:22.000 360 12572.15 -3.98 54353.57 88888.00 2016-12-25 11:04:22.125 360 12572.10 -4.00 54353.55 88888.00 2016-12-25 11:04:22.250 360 12572.08 -4.03 54353.50 88888.00 2016-12-25 11:04:22.375 360 12572.20 -4.00 54353.47 88888.00 2016-12-25 11:04:22.500 360 12572.25 -4.03 54353.45 88888.00 2016-12-25 11:04:22.625 360 12572.27 -4.03 54353.45 88888.00 2016-12-25 11:04:22.750 360 12572.27 -4.03 54353.43 88888.00 2016-12-25 11:04:22.875 360 12572.23 -4.05 54353.35 88888.00 2016-12-25 11:04:23.000 360 12572.25 -4.05 54353.32 88888.00 2016-12-25 11:04:23.125 360 12572.25 -4.08 54353.35 88888.00 2016-12-25 11:04:23.250 360 12572.25 -4.10 54353.30 88888.00 2016-12-25 11:04:23.375 360 12572.33 -4.08 54353.28 88888.00 2016-12-25 11:04:23.500 360 12572.33 -4.08 54353.28 88888.00 2016-12-25 11:04:23.625 360 12572.35 -4.05 54353.25 88888.00 2016-12-25 11:04:23.750 360 12572.38 -4.05 54353.22 88888.00 2016-12-25 11:04:23.875 360 12572.33 -4.03 54353.22 88888.00 2016-12-25 11:04:24.000 360 12572.35 -4.05 54353.22 88888.00 2016-12-25 11:04:24.125 360 12572.38 -4.05 54353.20 88888.00 2016-12-25 11:04:24.250 360 12572.23 -4.08 54353.15 88888.00 2016-12-25 11:04:24.375 360 12572.15 -4.08 54353.15 88888.00 2016-12-25 11:04:24.500 360 12572.17 -4.05 54353.10 88888.00 2016-12-25 11:04:24.625 360 12572.15 -4.03 54353.10 88888.00 2016-12-25 11:04:24.750 360 12572.10 -4.03 54353.07 88888.00 2016-12-25 11:04:24.875 360 12572.08 -4.03 54353.07 88888.00 2016-12-25 11:04:25.000 360 12572.05 -4.05 54353.00 88888.00 2016-12-25 11:04:25.125 360 12572.02 -4.05 54353.00 88888.00 2016-12-25 11:04:25.250 360 12571.92 -4.05 54352.97 88888.00 2016-12-25 11:04:25.375 360 12571.95 -4.03 54353.00 88888.00 2016-12-25 11:04:25.500 360 12571.95 -4.03 54353.00 88888.00 2016-12-25 11:04:25.625 360 12571.92 -4.05 54352.97 88888.00 2016-12-25 11:04:25.750 360 12571.85 -4.05 54352.97 88888.00 2016-12-25 11:04:25.875 360 12571.83 -4.05 54352.93 88888.00 2016-12-25 11:04:26.000 360 12571.83 -4.05 54352.90 88888.00 2016-12-25 11:04:26.125 360 12571.80 -4.05 54352.90 88888.00 2016-12-25 11:04:26.250 360 12571.77 -4.10 54352.88 88888.00 2016-12-25 11:04:26.375 360 12571.77 -4.05 54352.88 88888.00 2016-12-25 11:04:26.500 360 12571.70 -4.08 54352.88 88888.00 2016-12-25 11:04:26.625 360 12571.67 -4.10 54352.85 88888.00 2016-12-25 11:04:26.750 360 12571.67 -4.12 54352.85 88888.00 2016-12-25 11:04:26.875 360 12571.67 -4.15 54352.80 88888.00 2016-12-25 11:04:27.000 360 12571.65 -4.17 54352.80 88888.00 2016-12-25 11:04:27.125 360 12571.60 -4.20 54352.80 88888.00 2016-12-25 11:04:27.250 360 12571.55 -4.25 54352.80 88888.00 2016-12-25 11:04:27.375 360 12571.55 -4.22 54352.78 88888.00 2016-12-25 11:04:27.500 360 12571.55 -4.22 54352.75 88888.00 2016-12-25 11:04:27.625 360 12571.55 -4.25 54352.68 88888.00 2016-12-25 11:04:27.750 360 12571.50 -4.28 54352.65 88888.00 2016-12-25 11:04:27.875 360 12571.48 -4.33 54352.68 88888.00 2016-12-25 11:04:28.000 360 12571.48 -4.35 54352.60 88888.00 2016-12-25 11:04:28.125 360 12571.50 -4.35 54352.62 88888.00 2016-12-25 11:04:28.250 360 12571.45 -4.38 54352.60 88888.00 2016-12-25 11:04:28.375 360 12571.48 -4.38 54352.57 88888.00 2016-12-25 11:04:28.500 360 12571.52 -4.40 54352.55 88888.00 2016-12-25 11:04:28.625 360 12571.60 -4.38 54352.53 88888.00 2016-12-25 11:04:28.750 360 12571.60 -4.42 54352.53 88888.00 2016-12-25 11:04:28.875 360 12571.55 -4.45 54352.50 88888.00 2016-12-25 11:04:29.000 360 12571.52 -4.45 54352.45 88888.00 2016-12-25 11:04:29.125 360 12571.55 -4.45 54352.45 88888.00 2016-12-25 11:04:29.250 360 12571.45 -4.45 54352.45 88888.00 2016-12-25 11:04:29.375 360 12571.45 -4.47 54352.40 88888.00 2016-12-25 11:04:29.500 360 12571.55 -4.53 54352.38 88888.00 2016-12-25 11:04:29.625 360 12571.58 -4.50 54352.35 88888.00 2016-12-25 11:04:29.750 360 12571.48 -4.47 54352.32 88888.00 2016-12-25 11:04:29.875 360 12571.45 -4.47 54352.32 88888.00 2016-12-25 11:04:30.000 360 12571.55 -4.47 54352.30 88888.00 2016-12-25 11:04:30.125 360 12571.60 -4.50 54352.28 88888.00 2016-12-25 11:04:30.250 360 12571.52 -4.53 54352.22 88888.00 2016-12-25 11:04:30.375 360 12571.50 -4.50 54352.22 88888.00 2016-12-25 11:04:30.500 360 12571.48 -4.47 54352.22 88888.00 2016-12-25 11:04:30.625 360 12571.52 -4.50 54352.22 88888.00 2016-12-25 11:04:30.750 360 12571.52 -4.50 54352.18 88888.00 2016-12-25 11:04:30.875 360 12571.50 -4.47 54352.15 88888.00 2016-12-25 11:04:31.000 360 12571.45 -4.50 54352.12 88888.00 2016-12-25 11:04:31.125 360 12571.45 -4.50 54352.10 88888.00 2016-12-25 11:04:31.250 360 12571.45 -4.47 54352.10 88888.00 2016-12-25 11:04:31.375 360 12571.48 -4.47 54352.10 88888.00 2016-12-25 11:04:31.500 360 12571.48 -4.47 54352.07 88888.00 2016-12-25 11:04:31.625 360 12571.52 -4.45 54352.07 88888.00 2016-12-25 11:04:31.750 360 12571.50 -4.42 54352.05 88888.00 2016-12-25 11:04:31.875 360 12571.42 -4.45 54352.03 88888.00 2016-12-25 11:04:32.000 360 12571.38 -4.42 54351.97 88888.00 2016-12-25 11:04:32.125 360 12571.42 -4.42 54352.00 88888.00 2016-12-25 11:04:32.250 360 12571.38 -4.40 54351.95 88888.00 2016-12-25 11:04:32.375 360 12571.48 -4.38 54351.93 88888.00 2016-12-25 11:04:32.500 360 12571.50 -4.38 54351.90 88888.00 2016-12-25 11:04:32.625 360 12571.42 -4.38 54351.93 88888.00 2016-12-25 11:04:32.750 360 12571.40 -4.33 54351.88 88888.00 2016-12-25 11:04:32.875 360 12571.45 -4.33 54351.82 88888.00 2016-12-25 11:04:33.000 360 12571.45 -4.35 54351.80 88888.00 2016-12-25 11:04:33.125 360 12571.45 -4.33 54351.82 88888.00 2016-12-25 11:04:33.250 360 12571.45 -4.30 54351.82 88888.00 2016-12-25 11:04:33.375 360 12571.50 -4.25 54351.82 88888.00 2016-12-25 11:04:33.500 360 12571.40 -4.25 54351.80 88888.00 2016-12-25 11:04:33.625 360 12571.35 -4.28 54351.78 88888.00 2016-12-25 11:04:33.750 360 12571.38 -4.28 54351.72 88888.00 2016-12-25 11:04:33.875 360 12571.33 -4.30 54351.70 88888.00 2016-12-25 11:04:34.000 360 12571.33 -4.28 54351.68 88888.00 2016-12-25 11:04:34.125 360 12571.38 -4.28 54351.70 88888.00 2016-12-25 11:04:34.250 360 12571.33 -4.33 54351.65 88888.00 2016-12-25 11:04:34.375 360 12571.27 -4.28 54351.62 88888.00 2016-12-25 11:04:34.500 360 12571.30 -4.28 54351.62 88888.00 2016-12-25 11:04:34.625 360 12571.27 -4.25 54351.60 88888.00 2016-12-25 11:04:34.750 360 12571.25 -4.28 54351.57 88888.00 2016-12-25 11:04:34.875 360 12571.23 -4.28 54351.57 88888.00 2016-12-25 11:04:35.000 360 12571.17 -4.25 54351.53 88888.00 2016-12-25 11:04:35.125 360 12571.15 -4.28 54351.53 88888.00 2016-12-25 11:04:35.250 360 12571.10 -4.30 54351.50 88888.00 2016-12-25 11:04:35.375 360 12571.10 -4.25 54351.50 88888.00 2016-12-25 11:04:35.500 360 12571.10 -4.25 54351.43 88888.00 2016-12-25 11:04:35.625 360 12571.08 -4.25 54351.40 88888.00 2016-12-25 11:04:35.750 360 12571.08 -4.28 54351.40 88888.00 2016-12-25 11:04:35.875 360 12571.08 -4.25 54351.40 88888.00 2016-12-25 11:04:36.000 360 12571.05 -4.20 54351.38 88888.00 2016-12-25 11:04:36.125 360 12571.05 -4.25 54351.38 88888.00 2016-12-25 11:04:36.250 360 12570.98 -4.25 54351.35 88888.00 2016-12-25 11:04:36.375 360 12571.00 -4.22 54351.32 88888.00 2016-12-25 11:04:36.500 360 12571.05 -4.20 54351.30 88888.00 2016-12-25 11:04:36.625 360 12571.08 -4.17 54351.28 88888.00 2016-12-25 11:04:36.750 360 12571.02 -4.20 54351.25 88888.00 2016-12-25 11:04:36.875 360 12571.05 -4.22 54351.25 88888.00 2016-12-25 11:04:37.000 360 12571.02 -4.20 54351.22 88888.00 2016-12-25 11:04:37.125 360 12571.02 -4.17 54351.20 88888.00 2016-12-25 11:04:37.250 360 12571.02 -4.20 54351.20 88888.00 2016-12-25 11:04:37.375 360 12571.08 -4.20 54351.15 88888.00 2016-12-25 11:04:37.500 360 12571.00 -4.17 54351.12 88888.00 2016-12-25 11:04:37.625 360 12570.98 -4.20 54351.12 88888.00 2016-12-25 11:04:37.750 360 12570.92 -4.20 54351.12 88888.00 2016-12-25 11:04:37.875 360 12570.88 -4.15 54351.12 88888.00 2016-12-25 11:04:38.000 360 12570.85 -4.15 54351.10 88888.00 2016-12-25 11:04:38.125 360 12570.85 -4.15 54351.10 88888.00 2016-12-25 11:04:38.250 360 12570.85 -4.17 54351.07 88888.00 2016-12-25 11:04:38.375 360 12570.83 -4.15 54351.10 88888.00 2016-12-25 11:04:38.500 360 12570.80 -4.12 54351.07 88888.00 2016-12-25 11:04:38.625 360 12570.77 -4.15 54351.03 88888.00 2016-12-25 11:04:38.750 360 12570.75 -4.12 54351.03 88888.00 2016-12-25 11:04:38.875 360 12570.75 -4.15 54351.00 88888.00 2016-12-25 11:04:39.000 360 12570.77 -4.12 54350.97 88888.00 2016-12-25 11:04:39.125 360 12570.80 -4.12 54350.97 88888.00 2016-12-25 11:04:39.250 360 12570.80 -4.15 54350.93 88888.00 2016-12-25 11:04:39.375 360 12570.77 -4.15 54350.85 88888.00 2016-12-25 11:04:39.500 360 12570.77 -4.15 54350.88 88888.00 2016-12-25 11:04:39.625 360 12570.75 -4.10 54350.85 88888.00 2016-12-25 11:04:39.750 360 12570.70 -4.10 54350.82 88888.00 2016-12-25 11:04:39.875 360 12570.67 -4.12 54350.78 88888.00 2016-12-25 11:04:40.000 360 12570.70 -4.08 54350.78 88888.00 2016-12-25 11:04:40.125 360 12570.67 -4.08 54350.75 88888.00 2016-12-25 11:04:40.250 360 12570.67 -4.08 54350.72 88888.00 2016-12-25 11:04:40.375 360 12570.73 -4.08 54350.72 88888.00 2016-12-25 11:04:40.500 360 12570.73 -4.08 54350.72 88888.00 2016-12-25 11:04:40.625 360 12570.67 -4.03 54350.70 88888.00 2016-12-25 11:04:40.750 360 12570.67 -4.03 54350.65 88888.00 2016-12-25 11:04:40.875 360 12570.70 -4.00 54350.62 88888.00 2016-12-25 11:04:41.000 360 12570.75 -3.98 54350.62 88888.00 2016-12-25 11:04:41.125 360 12570.77 -3.95 54350.65 88888.00 2016-12-25 11:04:41.250 360 12570.77 -3.95 54350.57 88888.00 2016-12-25 11:04:41.375 360 12570.85 -3.90 54350.55 88888.00 2016-12-25 11:04:41.500 360 12570.92 -3.88 54350.53 88888.00 2016-12-25 11:04:41.625 360 12570.98 -3.88 54350.50 88888.00 2016-12-25 11:04:41.750 360 12570.95 -3.80 54350.47 88888.00 2016-12-25 11:04:41.875 360 12570.95 -3.77 54350.45 88888.00 2016-12-25 11:04:42.000 360 12570.90 -3.77 54350.43 88888.00 2016-12-25 11:04:42.125 360 12570.80 -3.75 54350.43 88888.00 2016-12-25 11:04:42.250 360 12570.75 -3.67 54350.43 88888.00 2016-12-25 11:04:42.375 360 12570.83 -3.67 54350.43 88888.00 2016-12-25 11:04:42.500 360 12570.85 -3.67 54350.38 88888.00 2016-12-25 11:04:42.625 360 12570.90 -3.62 54350.35 88888.00 2016-12-25 11:04:42.750 360 12570.95 -3.60 54350.35 88888.00 2016-12-25 11:04:42.875 360 12570.92 -3.55 54350.32 88888.00 2016-12-25 11:04:43.000 360 12570.85 -3.60 54350.30 88888.00 2016-12-25 11:04:43.125 360 12570.85 -3.55 54350.28 88888.00 2016-12-25 11:04:43.250 360 12570.90 -3.55 54350.28 88888.00 2016-12-25 11:04:43.375 360 12570.92 -3.50 54350.25 88888.00 2016-12-25 11:04:43.500 360 12570.92 -3.52 54350.22 88888.00 2016-12-25 11:04:43.625 360 12570.92 -3.45 54350.18 88888.00 2016-12-25 11:04:43.750 360 12570.92 -3.48 54350.20 88888.00 2016-12-25 11:04:43.875 360 12570.88 -3.45 54350.15 88888.00 2016-12-25 11:04:44.000 360 12570.85 -3.48 54350.12 88888.00 2016-12-25 11:04:44.125 360 12570.90 -3.45 54350.10 88888.00 2016-12-25 11:04:44.250 360 12570.90 -3.45 54350.07 88888.00 2016-12-25 11:04:44.375 360 12570.90 -3.40 54350.07 88888.00 2016-12-25 11:04:44.500 360 12570.83 -3.38 54350.05 88888.00 2016-12-25 11:04:44.625 360 12570.95 -3.38 54350.03 88888.00 2016-12-25 11:04:44.750 360 12570.98 -3.38 54350.03 88888.00 2016-12-25 11:04:44.875 360 12570.95 -3.35 54350.03 88888.00 2016-12-25 11:04:45.000 360 12570.90 -3.30 54349.97 88888.00 2016-12-25 11:04:45.125 360 12570.83 -3.27 54349.97 88888.00 2016-12-25 11:04:45.250 360 12570.83 -3.33 54349.97 88888.00 2016-12-25 11:04:45.375 360 12570.83 -3.27 54349.97 88888.00 2016-12-25 11:04:45.500 360 12570.88 -3.27 54349.93 88888.00 2016-12-25 11:04:45.625 360 12570.85 -3.25 54349.88 88888.00 2016-12-25 11:04:45.750 360 12570.85 -3.23 54349.88 88888.00 2016-12-25 11:04:45.875 360 12570.83 -3.23 54349.88 88888.00 2016-12-25 11:04:46.000 360 12570.80 -3.25 54349.88 88888.00 2016-12-25 11:04:46.125 360 12570.80 -3.27 54349.90 88888.00 2016-12-25 11:04:46.250 360 12570.75 -3.30 54349.85 88888.00 2016-12-25 11:04:46.375 360 12570.73 -3.27 54349.85 88888.00 2016-12-25 11:04:46.500 360 12570.73 -3.27 54349.80 88888.00 2016-12-25 11:04:46.625 360 12570.75 -3.33 54349.78 88888.00 2016-12-25 11:04:46.750 360 12570.75 -3.35 54349.75 88888.00 2016-12-25 11:04:46.875 360 12570.75 -3.35 54349.75 88888.00 2016-12-25 11:04:47.000 360 12570.80 -3.33 54349.72 88888.00 2016-12-25 11:04:47.125 360 12570.83 -3.35 54349.72 88888.00 2016-12-25 11:04:47.250 360 12570.80 -3.35 54349.72 88888.00 2016-12-25 11:04:47.375 360 12570.77 -3.35 54349.70 88888.00 2016-12-25 11:04:47.500 360 12570.70 -3.38 54349.68 88888.00 2016-12-25 11:04:47.625 360 12570.70 -3.35 54349.68 88888.00 2016-12-25 11:04:47.750 360 12570.70 -3.38 54349.65 88888.00 2016-12-25 11:04:47.875 360 12570.70 -3.40 54349.65 88888.00 2016-12-25 11:04:48.000 360 12570.73 -3.40 54349.62 88888.00 2016-12-25 11:04:48.125 360 12570.75 -3.40 54349.60 88888.00 2016-12-25 11:04:48.250 360 12570.83 -3.45 54349.57 88888.00 2016-12-25 11:04:48.375 360 12570.88 -3.45 54349.55 88888.00 2016-12-25 11:04:48.500 360 12570.88 -3.45 54349.55 88888.00 2016-12-25 11:04:48.625 360 12570.88 -3.45 54349.53 88888.00 2016-12-25 11:04:48.750 360 12570.88 -3.45 54349.50 88888.00 2016-12-25 11:04:48.875 360 12570.90 -3.45 54349.53 88888.00 2016-12-25 11:04:49.000 360 12570.92 -3.48 54349.50 88888.00 2016-12-25 11:04:49.125 360 12570.98 -3.45 54349.47 88888.00 2016-12-25 11:04:49.250 360 12570.95 -3.48 54349.47 88888.00 2016-12-25 11:04:49.375 360 12570.90 -3.45 54349.43 88888.00 2016-12-25 11:04:49.500 360 12570.88 -3.45 54349.40 88888.00 2016-12-25 11:04:49.625 360 12570.90 -3.40 54349.38 88888.00 2016-12-25 11:04:49.750 360 12570.92 -3.40 54349.38 88888.00 2016-12-25 11:04:49.875 360 12570.90 -3.42 54349.35 88888.00 2016-12-25 11:04:50.000 360 12570.92 -3.42 54349.32 88888.00 2016-12-25 11:04:50.125 360 12570.92 -3.40 54349.30 88888.00 2016-12-25 11:04:50.250 360 12570.92 -3.40 54349.28 88888.00 2016-12-25 11:04:50.375 360 12570.95 -3.35 54349.30 88888.00 2016-12-25 11:04:50.500 360 12570.92 -3.35 54349.28 88888.00 2016-12-25 11:04:50.625 360 12570.95 -3.30 54349.28 88888.00 2016-12-25 11:04:50.750 360 12570.98 -3.30 54349.25 88888.00 2016-12-25 11:04:50.875 360 12570.95 -3.27 54349.22 88888.00 2016-12-25 11:04:51.000 360 12570.90 -3.25 54349.20 88888.00 2016-12-25 11:04:51.125 360 12570.90 -3.20 54349.20 88888.00 2016-12-25 11:04:51.250 360 12570.88 -3.23 54349.22 88888.00 2016-12-25 11:04:51.375 360 12570.85 -3.17 54349.18 88888.00 2016-12-25 11:04:51.500 360 12570.80 -3.12 54349.18 88888.00 2016-12-25 11:04:51.625 360 12570.80 -3.12 54349.15 88888.00 2016-12-25 11:04:51.750 360 12570.80 -3.10 54349.10 88888.00 2016-12-25 11:04:51.875 360 12570.73 -3.10 54349.10 88888.00 2016-12-25 11:04:52.000 360 12570.65 -3.08 54349.10 88888.00 2016-12-25 11:04:52.125 360 12570.65 -3.05 54349.10 88888.00 2016-12-25 11:04:52.250 360 12570.62 -3.08 54349.10 88888.00 2016-12-25 11:04:52.375 360 12570.58 -3.02 54349.07 88888.00 2016-12-25 11:04:52.500 360 12570.48 -3.02 54349.05 88888.00 2016-12-25 11:04:52.625 360 12570.42 -3.02 54349.05 88888.00 2016-12-25 11:04:52.750 360 12570.40 -3.02 54349.05 88888.00 2016-12-25 11:04:52.875 360 12570.35 -3.02 54349.05 88888.00 2016-12-25 11:04:53.000 360 12570.38 -3.08 54349.03 88888.00 2016-12-25 11:04:53.125 360 12570.33 -3.08 54349.00 88888.00 2016-12-25 11:04:53.250 360 12570.25 -3.08 54348.97 88888.00 2016-12-25 11:04:53.375 360 12570.25 -3.08 54348.95 88888.00 2016-12-25 11:04:53.500 360 12570.15 -3.10 54348.93 88888.00 2016-12-25 11:04:53.625 360 12570.12 -3.12 54348.93 88888.00 2016-12-25 11:04:53.750 360 12570.05 -3.12 54348.93 88888.00 2016-12-25 11:04:53.875 360 12570.08 -3.15 54348.93 88888.00 2016-12-25 11:04:54.000 360 12570.10 -3.15 54348.90 88888.00 2016-12-25 11:04:54.125 360 12570.08 -3.17 54348.88 88888.00 2016-12-25 11:04:54.250 360 12570.02 -3.17 54348.88 88888.00 2016-12-25 11:04:54.375 360 12570.00 -3.17 54348.88 88888.00 2016-12-25 11:04:54.500 360 12569.92 -3.20 54348.88 88888.00 2016-12-25 11:04:54.625 360 12569.88 -3.17 54348.85 88888.00 2016-12-25 11:04:54.750 360 12569.92 -3.17 54348.85 88888.00 2016-12-25 11:04:54.875 360 12569.90 -3.20 54348.82 88888.00 2016-12-25 11:04:55.000 360 12569.85 -3.20 54348.80 88888.00 2016-12-25 11:04:55.125 360 12569.83 -3.20 54348.80 88888.00 2016-12-25 11:04:55.250 360 12569.77 -3.23 54348.78 88888.00 2016-12-25 11:04:55.375 360 12569.80 -3.20 54348.78 88888.00 2016-12-25 11:04:55.500 360 12569.77 -3.23 54348.75 88888.00 2016-12-25 11:04:55.625 360 12569.75 -3.23 54348.75 88888.00 2016-12-25 11:04:55.750 360 12569.75 -3.20 54348.75 88888.00 2016-12-25 11:04:55.875 360 12569.70 -3.17 54348.75 88888.00 2016-12-25 11:04:56.000 360 12569.70 -3.20 54348.75 88888.00 2016-12-25 11:04:56.125 360 12569.67 -3.20 54348.70 88888.00 2016-12-25 11:04:56.250 360 12569.60 -3.15 54348.68 88888.00 2016-12-25 11:04:56.375 360 12569.62 -3.17 54348.65 88888.00 2016-12-25 11:04:56.500 360 12569.62 -3.17 54348.65 88888.00 2016-12-25 11:04:56.625 360 12569.65 -3.15 54348.62 88888.00 2016-12-25 11:04:56.750 360 12569.65 -3.15 54348.57 88888.00 2016-12-25 11:04:56.875 360 12569.65 -3.15 54348.55 88888.00 2016-12-25 11:04:57.000 360 12569.58 -3.17 54348.55 88888.00 2016-12-25 11:04:57.125 360 12569.52 -3.15 54348.57 88888.00 2016-12-25 11:04:57.250 360 12569.48 -3.12 54348.55 88888.00 2016-12-25 11:04:57.375 360 12569.58 -3.08 54348.53 88888.00 2016-12-25 11:04:57.500 360 12569.58 -3.05 54348.50 88888.00 2016-12-25 11:04:57.625 360 12569.55 -3.05 54348.50 88888.00 2016-12-25 11:04:57.750 360 12569.52 -3.05 54348.50 88888.00 2016-12-25 11:04:57.875 360 12569.50 -3.02 54348.50 88888.00 2016-12-25 11:04:58.000 360 12569.52 -3.00 54348.47 88888.00 2016-12-25 11:04:58.125 360 12569.52 -3.02 54348.43 88888.00 2016-12-25 11:04:58.250 360 12569.55 -3.02 54348.40 88888.00 2016-12-25 11:04:58.375 360 12569.60 -3.00 54348.40 88888.00 2016-12-25 11:04:58.500 360 12569.55 -3.00 54348.38 88888.00 2016-12-25 11:04:58.625 360 12569.48 -3.02 54348.40 88888.00 2016-12-25 11:04:58.750 360 12569.40 -3.00 54348.40 88888.00 2016-12-25 11:04:58.875 360 12569.35 -3.00 54348.40 88888.00 2016-12-25 11:04:59.000 360 12569.38 -2.98 54348.40 88888.00 2016-12-25 11:04:59.125 360 12569.42 -2.98 54348.38 88888.00 2016-12-25 11:04:59.250 360 12569.38 -3.00 54348.38 88888.00 2016-12-25 11:04:59.375 360 12569.35 -3.00 54348.35 88888.00 2016-12-25 11:04:59.500 360 12569.25 -3.00 54348.32 88888.00 2016-12-25 11:04:59.625 360 12569.20 -3.00 54348.30 88888.00 2016-12-25 11:04:59.750 360 12569.23 -2.98 54348.30 88888.00 2016-12-25 11:04:59.875 360 12569.17 -2.98 54348.28 88888.00 2016-12-25 11:05:00.000 360 12569.12 -2.98 54348.25 88888.00 2016-12-25 11:05:00.125 360 12569.15 -2.95 54348.25 88888.00 2016-12-25 11:05:00.250 360 12569.15 -3.00 54348.25 88888.00 2016-12-25 11:05:00.375 360 12569.15 -3.02 54348.25 88888.00 2016-12-25 11:05:00.500 360 12569.15 -3.00 54348.25 88888.00 2016-12-25 11:05:00.625 360 12569.12 -3.00 54348.22 88888.00 2016-12-25 11:05:00.750 360 12569.02 -3.00 54348.20 88888.00 2016-12-25 11:05:00.875 360 12569.00 -3.00 54348.20 88888.00 2016-12-25 11:05:01.000 360 12569.00 -3.02 54348.18 88888.00 2016-12-25 11:05:01.125 360 12569.02 -3.02 54348.18 88888.00 2016-12-25 11:05:01.250 360 12569.00 -3.05 54348.12 88888.00 2016-12-25 11:05:01.375 360 12569.02 -3.05 54348.10 88888.00 2016-12-25 11:05:01.500 360 12569.05 -3.02 54348.10 88888.00 2016-12-25 11:05:01.625 360 12569.12 -3.00 54348.10 88888.00 2016-12-25 11:05:01.750 360 12569.23 -3.00 54348.07 88888.00 2016-12-25 11:05:01.875 360 12569.17 -3.00 54348.07 88888.00 2016-12-25 11:05:02.000 360 12569.10 -3.02 54348.07 88888.00 2016-12-25 11:05:02.125 360 12569.12 -3.00 54348.05 88888.00 2016-12-25 11:05:02.250 360 12569.12 -2.98 54348.05 88888.00 2016-12-25 11:05:02.375 360 12569.15 -2.95 54348.03 88888.00 2016-12-25 11:05:02.500 360 12569.10 -2.98 54348.00 88888.00 2016-12-25 11:05:02.625 360 12569.12 -2.95 54348.00 88888.00 2016-12-25 11:05:02.750 360 12569.12 -2.98 54348.00 88888.00 2016-12-25 11:05:02.875 360 12569.10 -2.95 54348.00 88888.00 2016-12-25 11:05:03.000 360 12569.15 -2.92 54347.97 88888.00 2016-12-25 11:05:03.125 360 12569.20 -2.90 54347.95 88888.00 2016-12-25 11:05:03.250 360 12569.12 -2.88 54347.93 88888.00 2016-12-25 11:05:03.375 360 12569.12 -2.85 54347.90 88888.00 2016-12-25 11:05:03.500 360 12569.15 -2.85 54347.88 88888.00 2016-12-25 11:05:03.625 360 12569.15 -2.80 54347.88 88888.00 2016-12-25 11:05:03.750 360 12569.12 -2.77 54347.88 88888.00 2016-12-25 11:05:03.875 360 12569.12 -2.77 54347.85 88888.00 2016-12-25 11:05:04.000 360 12569.17 -2.77 54347.85 88888.00 2016-12-25 11:05:04.125 360 12569.15 -2.75 54347.85 88888.00 2016-12-25 11:05:04.250 360 12569.08 -2.77 54347.82 88888.00 2016-12-25 11:05:04.375 360 12569.10 -2.75 54347.82 88888.00 2016-12-25 11:05:04.500 360 12569.08 -2.73 54347.82 88888.00 2016-12-25 11:05:04.625 360 12569.08 -2.70 54347.82 88888.00 2016-12-25 11:05:04.750 360 12569.02 -2.70 54347.80 88888.00 2016-12-25 11:05:04.875 360 12568.90 -2.73 54347.72 88888.00 2016-12-25 11:05:05.000 360 12568.90 -2.67 54347.72 88888.00 2016-12-25 11:05:05.125 360 12568.95 -2.65 54347.75 88888.00 2016-12-25 11:05:05.250 360 12568.98 -2.65 54347.75 88888.00 2016-12-25 11:05:05.375 360 12569.00 -2.65 54347.72 88888.00 2016-12-25 11:05:05.500 360 12569.00 -2.65 54347.72 88888.00 2016-12-25 11:05:05.625 360 12568.98 -2.67 54347.70 88888.00 2016-12-25 11:05:05.750 360 12568.85 -2.65 54347.68 88888.00 2016-12-25 11:05:05.875 360 12568.83 -2.60 54347.68 88888.00 2016-12-25 11:05:06.000 360 12568.80 -2.60 54347.65 88888.00 2016-12-25 11:05:06.125 360 12568.83 -2.60 54347.65 88888.00 2016-12-25 11:05:06.250 360 12568.77 -2.60 54347.65 88888.00 2016-12-25 11:05:06.375 360 12568.80 -2.55 54347.62 88888.00 2016-12-25 11:05:06.500 360 12568.83 -2.52 54347.60 88888.00 2016-12-25 11:05:06.625 360 12568.80 -2.52 54347.60 88888.00 2016-12-25 11:05:06.750 360 12568.77 -2.52 54347.60 88888.00 2016-12-25 11:05:06.875 360 12568.77 -2.48 54347.57 88888.00 2016-12-25 11:05:07.000 360 12568.77 -2.42 54347.55 88888.00 2016-12-25 11:05:07.125 360 12568.80 -2.38 54347.55 88888.00 2016-12-25 11:05:07.250 360 12568.80 -2.35 54347.53 88888.00 2016-12-25 11:05:07.375 360 12568.83 -2.33 54347.50 88888.00 2016-12-25 11:05:07.500 360 12568.77 -2.30 54347.50 88888.00 2016-12-25 11:05:07.625 360 12568.75 -2.25 54347.47 88888.00 2016-12-25 11:05:07.750 360 12568.73 -2.17 54347.50 88888.00 2016-12-25 11:05:07.875 360 12568.65 -2.15 54347.50 88888.00 2016-12-25 11:05:08.000 360 12568.58 -2.12 54347.47 88888.00 2016-12-25 11:05:08.125 360 12568.50 -2.12 54347.45 88888.00 2016-12-25 11:05:08.250 360 12568.48 -2.12 54347.43 88888.00 2016-12-25 11:05:08.375 360 12568.48 -2.05 54347.43 88888.00 2016-12-25 11:05:08.500 360 12568.42 -2.02 54347.40 88888.00 2016-12-25 11:05:08.625 360 12568.38 -2.00 54347.38 88888.00 2016-12-25 11:05:08.750 360 12568.35 -1.98 54347.38 88888.00 2016-12-25 11:05:08.875 360 12568.30 -1.95 54347.35 88888.00 2016-12-25 11:05:09.000 360 12568.33 -1.93 54347.38 88888.00 2016-12-25 11:05:09.125 360 12568.30 -1.88 54347.38 88888.00 2016-12-25 11:05:09.250 360 12568.20 -1.88 54347.38 88888.00 2016-12-25 11:05:09.375 360 12568.15 -1.82 54347.38 88888.00 2016-12-25 11:05:09.500 360 12568.08 -1.80 54347.35 88888.00 2016-12-25 11:05:09.625 360 12568.05 -1.82 54347.32 88888.00 2016-12-25 11:05:09.750 360 12568.00 -1.82 54347.30 88888.00 2016-12-25 11:05:09.875 360 12568.00 -1.80 54347.30 88888.00 2016-12-25 11:05:10.000 360 12567.98 -1.75 54347.30 88888.00 2016-12-25 11:05:10.125 360 12567.90 -1.77 54347.28 88888.00 2016-12-25 11:05:10.250 360 12567.80 -1.80 54347.25 88888.00 2016-12-25 11:05:10.375 360 12567.77 -1.75 54347.25 88888.00 2016-12-25 11:05:10.500 360 12567.77 -1.73 54347.25 88888.00 2016-12-25 11:05:10.625 360 12567.80 -1.73 54347.22 88888.00 2016-12-25 11:05:10.750 360 12567.77 -1.70 54347.22 88888.00 2016-12-25 11:05:10.875 360 12567.75 -1.70 54347.20 88888.00 2016-12-25 11:05:11.000 360 12567.70 -1.68 54347.18 88888.00 2016-12-25 11:05:11.125 360 12567.67 -1.65 54347.18 88888.00 2016-12-25 11:05:11.250 360 12567.67 -1.62 54347.20 88888.00 2016-12-25 11:05:11.375 360 12567.67 -1.60 54347.18 88888.00 2016-12-25 11:05:11.500 360 12567.62 -1.60 54347.15 88888.00 2016-12-25 11:05:11.625 360 12567.58 -1.57 54347.12 88888.00 2016-12-25 11:05:11.750 360 12567.60 -1.52 54347.10 88888.00 2016-12-25 11:05:11.875 360 12567.58 -1.55 54347.07 88888.00 2016-12-25 11:05:12.000 360 12567.55 -1.48 54347.05 88888.00 2016-12-25 11:05:12.125 360 12567.52 -1.43 54347.03 88888.00 2016-12-25 11:05:12.250 360 12567.48 -1.43 54347.00 88888.00 2016-12-25 11:05:12.375 360 12567.48 -1.40 54346.97 88888.00 2016-12-25 11:05:12.500 360 12567.45 -1.32 54347.00 88888.00 2016-12-25 11:05:12.625 360 12567.42 -1.32 54346.97 88888.00 2016-12-25 11:05:12.750 360 12567.35 -1.32 54346.97 88888.00 2016-12-25 11:05:12.875 360 12567.33 -1.30 54346.95 88888.00 2016-12-25 11:05:13.000 360 12567.33 -1.25 54346.93 88888.00 2016-12-25 11:05:13.125 360 12567.30 -1.23 54346.93 88888.00 2016-12-25 11:05:13.250 360 12567.27 -1.20 54346.93 88888.00 2016-12-25 11:05:13.375 360 12567.25 -1.18 54346.93 88888.00 2016-12-25 11:05:13.500 360 12567.25 -1.15 54346.90 88888.00 2016-12-25 11:05:13.625 360 12567.20 -1.12 54346.88 88888.00 2016-12-25 11:05:13.750 360 12567.15 -1.12 54346.85 88888.00 2016-12-25 11:05:13.875 360 12567.10 -1.10 54346.85 88888.00 2016-12-25 11:05:14.000 360 12567.12 -1.07 54346.78 88888.00 2016-12-25 11:05:14.125 360 12567.12 -1.07 54346.80 88888.00 2016-12-25 11:05:14.250 360 12567.12 -1.07 54346.82 88888.00 2016-12-25 11:05:14.375 360 12567.10 -1.02 54346.78 88888.00 2016-12-25 11:05:14.500 360 12567.05 -1.00 54346.75 88888.00 2016-12-25 11:05:14.625 360 12567.00 -1.00 54346.72 88888.00 2016-12-25 11:05:14.750 360 12566.98 -1.00 54346.70 88888.00 2016-12-25 11:05:14.875 360 12566.95 -0.95 54346.70 88888.00 2016-12-25 11:05:15.000 360 12566.92 -0.95 54346.68 88888.00 2016-12-25 11:05:15.125 360 12566.95 -0.93 54346.65 88888.00 2016-12-25 11:05:15.250 360 12566.90 -1.00 54346.62 88888.00 2016-12-25 11:05:15.375 360 12566.85 -0.97 54346.60 88888.00 2016-12-25 11:05:15.500 360 12566.83 -0.97 54346.60 88888.00 2016-12-25 11:05:15.625 360 12566.83 -0.93 54346.60 88888.00 2016-12-25 11:05:15.750 360 12566.85 -0.90 54346.57 88888.00 2016-12-25 11:05:15.875 360 12566.88 -0.90 54346.55 88888.00 2016-12-25 11:05:16.000 360 12566.92 -0.88 54346.53 88888.00 2016-12-25 11:05:16.125 360 12566.95 -0.85 54346.50 88888.00 2016-12-25 11:05:16.250 360 12566.90 -0.88 54346.45 88888.00 2016-12-25 11:05:16.375 360 12566.90 -0.82 54346.43 88888.00 2016-12-25 11:05:16.500 360 12566.92 -0.78 54346.43 88888.00 2016-12-25 11:05:16.625 360 12566.95 -0.72 54346.43 88888.00 2016-12-25 11:05:16.750 360 12566.98 -0.72 54346.43 88888.00 2016-12-25 11:05:16.875 360 12566.98 -0.72 54346.40 88888.00 2016-12-25 11:05:17.000 360 12567.00 -0.70 54346.38 88888.00 2016-12-25 11:05:17.125 360 12567.02 -0.65 54346.35 88888.00 2016-12-25 11:05:17.250 360 12566.98 -0.62 54346.35 88888.00 2016-12-25 11:05:17.375 360 12567.02 -0.57 54346.35 88888.00 2016-12-25 11:05:17.500 360 12567.05 -0.57 54346.32 88888.00 2016-12-25 11:05:17.625 360 12567.00 -0.57 54346.32 88888.00 2016-12-25 11:05:17.750 360 12567.00 -0.55 54346.30 88888.00 2016-12-25 11:05:17.875 360 12567.02 -0.55 54346.25 88888.00 2016-12-25 11:05:18.000 360 12567.08 -0.53 54346.22 88888.00 2016-12-25 11:05:18.125 360 12567.10 -0.53 54346.18 88888.00 2016-12-25 11:05:18.250 360 12567.12 -0.53 54346.18 88888.00 2016-12-25 11:05:18.375 360 12567.17 -0.50 54346.18 88888.00 2016-12-25 11:05:18.500 360 12567.20 -0.50 54346.15 88888.00 2016-12-25 11:05:18.625 360 12567.20 -0.50 54346.10 88888.00 2016-12-25 11:05:18.750 360 12567.20 -0.47 54346.07 88888.00 2016-12-25 11:05:18.875 360 12567.20 -0.50 54346.05 88888.00 2016-12-25 11:05:19.000 360 12567.17 -0.50 54346.00 88888.00 2016-12-25 11:05:19.125 360 12567.17 -0.47 54346.00 88888.00 2016-12-25 11:05:19.250 360 12567.17 -0.45 54346.00 88888.00 2016-12-25 11:05:19.375 360 12567.25 -0.42 54346.03 88888.00 2016-12-25 11:05:19.500 360 12567.25 -0.42 54345.97 88888.00 2016-12-25 11:05:19.625 360 12567.20 -0.42 54345.95 88888.00 2016-12-25 11:05:19.750 360 12567.17 -0.42 54345.95 88888.00 2016-12-25 11:05:19.875 360 12567.17 -0.42 54345.95 88888.00 2016-12-25 11:05:20.000 360 12567.17 -0.40 54345.93 88888.00 2016-12-25 11:05:20.125 360 12567.15 -0.35 54345.90 88888.00 2016-12-25 11:05:20.250 360 12567.10 -0.35 54345.88 88888.00 2016-12-25 11:05:20.375 360 12567.15 -0.35 54345.85 88888.00 2016-12-25 11:05:20.500 360 12567.17 -0.33 54345.85 88888.00 2016-12-25 11:05:20.625 360 12567.15 -0.35 54345.82 88888.00 2016-12-25 11:05:20.750 360 12567.12 -0.30 54345.82 88888.00 2016-12-25 11:05:20.875 360 12567.05 -0.25 54345.80 88888.00 2016-12-25 11:05:21.000 360 12566.98 -0.23 54345.78 88888.00 2016-12-25 11:05:21.125 360 12566.98 -0.17 54345.78 88888.00 2016-12-25 11:05:21.250 360 12566.98 -0.20 54345.75 88888.00 2016-12-25 11:05:21.375 360 12567.00 -0.17 54345.72 88888.00 2016-12-25 11:05:21.500 360 12566.98 -0.10 54345.72 88888.00 2016-12-25 11:05:21.625 360 12566.90 -0.07 54345.70 88888.00 2016-12-25 11:05:21.750 360 12566.80 -0.07 54345.70 88888.00 2016-12-25 11:05:21.875 360 12566.80 -0.10 54345.68 88888.00 2016-12-25 11:05:22.000 360 12566.80 -0.10 54345.62 88888.00 2016-12-25 11:05:22.125 360 12566.70 -0.10 54345.62 88888.00 2016-12-25 11:05:22.250 360 12566.67 -0.12 54345.62 88888.00 2016-12-25 11:05:22.375 360 12566.62 -0.10 54345.60 88888.00 2016-12-25 11:05:22.500 360 12566.62 -0.07 54345.62 88888.00 2016-12-25 11:05:22.625 360 12566.58 -0.10 54345.60 88888.00 2016-12-25 11:05:22.750 360 12566.52 -0.10 54345.57 88888.00 2016-12-25 11:05:22.875 360 12566.48 -0.10 54345.57 88888.00 2016-12-25 11:05:23.000 360 12566.40 -0.10 54345.57 88888.00 2016-12-25 11:05:23.125 360 12566.45 -0.12 54345.55 88888.00 2016-12-25 11:05:23.250 360 12566.42 -0.12 54345.53 88888.00 2016-12-25 11:05:23.375 360 12566.38 -0.10 54345.50 88888.00 2016-12-25 11:05:23.500 360 12566.35 -0.10 54345.50 88888.00 2016-12-25 11:05:23.625 360 12566.38 -0.10 54345.50 88888.00 2016-12-25 11:05:23.750 360 12566.38 -0.10 54345.47 88888.00 2016-12-25 11:05:23.875 360 12566.35 -0.12 54345.45 88888.00 2016-12-25 11:05:24.000 360 12566.33 -0.15 54345.40 88888.00 2016-12-25 11:05:24.125 360 12566.27 -0.12 54345.38 88888.00 2016-12-25 11:05:24.250 360 12566.27 -0.15 54345.38 88888.00 2016-12-25 11:05:24.375 360 12566.30 -0.12 54345.35 88888.00 2016-12-25 11:05:24.500 360 12566.25 -0.10 54345.32 88888.00 2016-12-25 11:05:24.625 360 12566.23 -0.10 54345.32 88888.00 2016-12-25 11:05:24.750 360 12566.23 -0.10 54345.32 88888.00 2016-12-25 11:05:24.875 360 12566.23 -0.10 54345.30 88888.00 2016-12-25 11:05:25.000 360 12566.20 -0.07 54345.28 88888.00 2016-12-25 11:05:25.125 360 12566.23 -0.05 54345.28 88888.00 2016-12-25 11:05:25.250 360 12566.23 -0.07 54345.25 88888.00 2016-12-25 11:05:25.375 360 12566.30 -0.05 54345.22 88888.00 2016-12-25 11:05:25.500 360 12566.30 -0.03 54345.18 88888.00 2016-12-25 11:05:25.625 360 12566.27 0.00 54345.15 88888.00 2016-12-25 11:05:25.750 360 12566.30 0.03 54345.12 88888.00 2016-12-25 11:05:25.875 360 12566.33 0.03 54345.12 88888.00 2016-12-25 11:05:26.000 360 12566.38 0.03 54345.07 88888.00 2016-12-25 11:05:26.125 360 12566.35 0.03 54345.07 88888.00 2016-12-25 11:05:26.250 360 12566.30 0.05 54345.05 88888.00 2016-12-25 11:05:26.375 360 12566.33 0.07 54345.03 88888.00 2016-12-25 11:05:26.500 360 12566.35 0.10 54345.00 88888.00 2016-12-25 11:05:26.625 360 12566.38 0.12 54344.97 88888.00 2016-12-25 11:05:26.750 360 12566.35 0.15 54344.93 88888.00 2016-12-25 11:05:26.875 360 12566.33 0.12 54344.90 88888.00 2016-12-25 11:05:27.000 360 12566.38 0.15 54344.88 88888.00 2016-12-25 11:05:27.125 360 12566.40 0.15 54344.90 88888.00 2016-12-25 11:05:27.250 360 12566.38 0.17 54344.85 88888.00 2016-12-25 11:05:27.375 360 12566.38 0.15 54344.82 88888.00 2016-12-25 11:05:27.500 360 12566.38 0.15 54344.82 88888.00 2016-12-25 11:05:27.625 360 12566.45 0.15 54344.80 88888.00 2016-12-25 11:05:27.750 360 12566.50 0.17 54344.75 88888.00 2016-12-25 11:05:27.875 360 12566.52 0.20 54344.75 88888.00 2016-12-25 11:05:28.000 360 12566.52 0.20 54344.75 88888.00 2016-12-25 11:05:28.125 360 12566.52 0.20 54344.75 88888.00 2016-12-25 11:05:28.250 360 12566.60 0.20 54344.72 88888.00 2016-12-25 11:05:28.375 360 12566.60 0.23 54344.70 88888.00 2016-12-25 11:05:28.500 360 12566.52 0.25 54344.70 88888.00 2016-12-25 11:05:28.625 360 12566.58 0.28 54344.70 88888.00 2016-12-25 11:05:28.750 360 12566.60 0.28 54344.65 88888.00 2016-12-25 11:05:28.875 360 12566.58 0.25 54344.60 88888.00 2016-12-25 11:05:29.000 360 12566.55 0.25 54344.57 88888.00 2016-12-25 11:05:29.125 360 12566.55 0.25 54344.55 88888.00 2016-12-25 11:05:29.250 360 12566.62 0.25 54344.55 88888.00 2016-12-25 11:05:29.375 360 12566.70 0.28 54344.53 88888.00 2016-12-25 11:05:29.500 360 12566.67 0.28 54344.50 88888.00 2016-12-25 11:05:29.625 360 12566.65 0.28 54344.47 88888.00 2016-12-25 11:05:29.750 360 12566.65 0.30 54344.50 88888.00 2016-12-25 11:05:29.875 360 12566.65 0.33 54344.45 88888.00 2016-12-25 11:05:30.000 360 12566.65 0.30 54344.43 88888.00 2016-12-25 11:05:30.125 360 12566.62 0.33 54344.40 88888.00 2016-12-25 11:05:30.250 360 12566.58 0.35 54344.35 88888.00 2016-12-25 11:05:30.375 360 12566.73 0.38 54344.38 88888.00 2016-12-25 11:05:30.500 360 12566.75 0.38 54344.32 88888.00 2016-12-25 11:05:30.625 360 12566.70 0.38 54344.30 88888.00 2016-12-25 11:05:30.750 360 12566.65 0.42 54344.25 88888.00 2016-12-25 11:05:30.875 360 12566.67 0.45 54344.28 88888.00 2016-12-25 11:05:31.000 360 12566.65 0.47 54344.28 88888.00 2016-12-25 11:05:31.125 360 12566.67 0.53 54344.25 88888.00 2016-12-25 11:05:31.250 360 12566.62 0.55 54344.22 88888.00 2016-12-25 11:05:31.375 360 12566.65 0.60 54344.18 88888.00 2016-12-25 11:05:31.500 360 12566.67 0.62 54344.15 88888.00 2016-12-25 11:05:31.625 360 12566.62 0.68 54344.12 88888.00 2016-12-25 11:05:31.750 360 12566.58 0.68 54344.12 88888.00 2016-12-25 11:05:31.875 360 12566.55 0.72 54344.12 88888.00 2016-12-25 11:05:32.000 360 12566.60 0.75 54344.12 88888.00 2016-12-25 11:05:32.125 360 12566.62 0.78 54344.10 88888.00 2016-12-25 11:05:32.250 360 12566.52 0.82 54344.05 88888.00 2016-12-25 11:05:32.375 360 12566.50 0.85 54344.05 88888.00 2016-12-25 11:05:32.500 360 12566.48 0.85 54344.03 88888.00 2016-12-25 11:05:32.625 360 12566.50 0.85 54344.03 88888.00 2016-12-25 11:05:32.750 360 12566.52 0.88 54344.00 88888.00 2016-12-25 11:05:32.875 360 12566.52 0.90 54343.97 88888.00 2016-12-25 11:05:33.000 360 12566.52 0.88 54343.95 88888.00 2016-12-25 11:05:33.125 360 12566.55 0.90 54343.93 88888.00 2016-12-25 11:05:33.250 360 12566.58 0.90 54343.93 88888.00 2016-12-25 11:05:33.375 360 12566.62 0.90 54343.93 88888.00 2016-12-25 11:05:33.500 360 12566.65 0.95 54343.90 88888.00 2016-12-25 11:05:33.625 360 12566.67 0.93 54343.88 88888.00 2016-12-25 11:05:33.750 360 12566.70 0.95 54343.82 88888.00 2016-12-25 11:05:33.875 360 12566.75 0.93 54343.78 88888.00 2016-12-25 11:05:34.000 360 12566.73 0.95 54343.78 88888.00 2016-12-25 11:05:34.125 360 12566.73 0.93 54343.80 88888.00 2016-12-25 11:05:34.250 360 12566.77 0.93 54343.80 88888.00 2016-12-25 11:05:34.375 360 12566.85 0.95 54343.75 88888.00 2016-12-25 11:05:34.500 360 12566.83 0.93 54343.72 88888.00 2016-12-25 11:05:34.625 360 12566.80 0.93 54343.72 88888.00 2016-12-25 11:05:34.750 360 12566.83 0.93 54343.72 88888.00 2016-12-25 11:05:34.875 360 12566.92 0.90 54343.72 88888.00 2016-12-25 11:05:35.000 360 12567.00 0.88 54343.68 88888.00 2016-12-25 11:05:35.125 360 12567.00 0.88 54343.65 88888.00 2016-12-25 11:05:35.250 360 12566.92 0.88 54343.65 88888.00 2016-12-25 11:05:35.375 360 12566.95 0.90 54343.62 88888.00 2016-12-25 11:05:35.500 360 12566.98 0.85 54343.65 88888.00 2016-12-25 11:05:35.625 360 12566.95 0.80 54343.62 88888.00 2016-12-25 11:05:35.750 360 12566.90 0.78 54343.57 88888.00 2016-12-25 11:05:35.875 360 12566.88 0.78 54343.60 88888.00 2016-12-25 11:05:36.000 360 12566.90 0.78 54343.57 88888.00 2016-12-25 11:05:36.125 360 12566.90 0.75 54343.57 88888.00 2016-12-25 11:05:36.250 360 12566.92 0.72 54343.57 88888.00 2016-12-25 11:05:36.375 360 12566.95 0.72 54343.55 88888.00 2016-12-25 11:05:36.500 360 12566.95 0.70 54343.53 88888.00 2016-12-25 11:05:36.625 360 12566.95 0.72 54343.53 88888.00 2016-12-25 11:05:36.750 360 12566.88 0.72 54343.50 88888.00 2016-12-25 11:05:36.875 360 12566.92 0.68 54343.47 88888.00 2016-12-25 11:05:37.000 360 12566.98 0.68 54343.45 88888.00 2016-12-25 11:05:37.125 360 12566.95 0.68 54343.47 88888.00 2016-12-25 11:05:37.250 360 12566.92 0.65 54343.45 88888.00 2016-12-25 11:05:37.375 360 12566.98 0.65 54343.43 88888.00 2016-12-25 11:05:37.500 360 12567.00 0.65 54343.40 88888.00 2016-12-25 11:05:37.625 360 12567.05 0.60 54343.38 88888.00 2016-12-25 11:05:37.750 360 12567.00 0.62 54343.35 88888.00 2016-12-25 11:05:37.875 360 12566.98 0.62 54343.35 88888.00 2016-12-25 11:05:38.000 360 12566.98 0.65 54343.32 88888.00 2016-12-25 11:05:38.125 360 12566.92 0.62 54343.35 88888.00 2016-12-25 11:05:38.250 360 12566.92 0.62 54343.30 88888.00 2016-12-25 11:05:38.375 360 12567.00 0.62 54343.28 88888.00 2016-12-25 11:05:38.500 360 12567.10 0.62 54343.28 88888.00 2016-12-25 11:05:38.625 360 12567.12 0.68 54343.25 88888.00 2016-12-25 11:05:38.750 360 12567.10 0.68 54343.22 88888.00 2016-12-25 11:05:38.875 360 12567.10 0.70 54343.22 88888.00 2016-12-25 11:05:39.000 360 12567.17 0.72 54343.20 88888.00 2016-12-25 11:05:39.125 360 12567.20 0.75 54343.18 88888.00 2016-12-25 11:05:39.250 360 12567.25 0.70 54343.18 88888.00 2016-12-25 11:05:39.375 360 12567.33 0.72 54343.18 88888.00 2016-12-25 11:05:39.500 360 12567.30 0.75 54343.15 88888.00 2016-12-25 11:05:39.625 360 12567.30 0.75 54343.12 88888.00 2016-12-25 11:05:39.750 360 12567.30 0.78 54343.10 88888.00 2016-12-25 11:05:39.875 360 12567.38 0.80 54343.07 88888.00 2016-12-25 11:05:40.000 360 12567.45 0.80 54343.05 88888.00 2016-12-25 11:05:40.125 360 12567.48 0.82 54343.03 88888.00 2016-12-25 11:05:40.250 360 12567.48 0.85 54343.03 88888.00 2016-12-25 11:05:40.375 360 12567.58 0.85 54343.03 88888.00 2016-12-25 11:05:40.500 360 12567.58 0.85 54343.00 88888.00 2016-12-25 11:05:40.625 360 12567.60 0.90 54342.97 88888.00 2016-12-25 11:05:40.750 360 12567.65 0.95 54342.93 88888.00 2016-12-25 11:05:40.875 360 12567.62 0.95 54342.93 88888.00 2016-12-25 11:05:41.000 360 12567.62 0.97 54342.90 88888.00 2016-12-25 11:05:41.125 360 12567.67 0.97 54342.90 88888.00 2016-12-25 11:05:41.250 360 12567.70 0.97 54342.90 88888.00 2016-12-25 11:05:41.375 360 12567.67 1.00 54342.88 88888.00 2016-12-25 11:05:41.500 360 12567.67 1.02 54342.88 88888.00 2016-12-25 11:05:41.625 360 12567.73 1.05 54342.82 88888.00 2016-12-25 11:05:41.750 360 12567.73 1.05 54342.82 88888.00 2016-12-25 11:05:41.875 360 12567.67 1.05 54342.82 88888.00 2016-12-25 11:05:42.000 360 12567.67 1.05 54342.78 88888.00 2016-12-25 11:05:42.125 360 12567.67 1.10 54342.78 88888.00 2016-12-25 11:05:42.250 360 12567.67 1.10 54342.78 88888.00 2016-12-25 11:05:42.375 360 12567.70 1.10 54342.78 88888.00 2016-12-25 11:05:42.500 360 12567.73 1.10 54342.80 88888.00 2016-12-25 11:05:42.625 360 12567.67 1.10 54342.78 88888.00 2016-12-25 11:05:42.750 360 12567.67 1.10 54342.75 88888.00 2016-12-25 11:05:42.875 360 12567.73 1.12 54342.75 88888.00 2016-12-25 11:05:43.000 360 12567.70 1.15 54342.72 88888.00 2016-12-25 11:05:43.125 360 12567.65 1.15 54342.70 88888.00 2016-12-25 11:05:43.250 360 12567.60 1.12 54342.70 88888.00 2016-12-25 11:05:43.375 360 12567.58 1.15 54342.68 88888.00 2016-12-25 11:05:43.500 360 12567.60 1.15 54342.65 88888.00 2016-12-25 11:05:43.625 360 12567.60 1.12 54342.65 88888.00 2016-12-25 11:05:43.750 360 12567.58 1.15 54342.65 88888.00 2016-12-25 11:05:43.875 360 12567.55 1.15 54342.65 88888.00 2016-12-25 11:05:44.000 360 12567.55 1.12 54342.60 88888.00 2016-12-25 11:05:44.125 360 12567.52 1.15 54342.60 88888.00 2016-12-25 11:05:44.250 360 12567.50 1.12 54342.60 88888.00 2016-12-25 11:05:44.375 360 12567.48 1.12 54342.60 88888.00 2016-12-25 11:05:44.500 360 12567.42 1.12 54342.60 88888.00 2016-12-25 11:05:44.625 360 12567.38 1.10 54342.60 88888.00 2016-12-25 11:05:44.750 360 12567.35 1.05 54342.57 88888.00 2016-12-25 11:05:44.875 360 12567.30 1.05 54342.55 88888.00 2016-12-25 11:05:45.000 360 12567.25 1.05 54342.55 88888.00 2016-12-25 11:05:45.125 360 12567.25 1.05 54342.57 88888.00 2016-12-25 11:05:45.250 360 12567.20 1.00 54342.57 88888.00 2016-12-25 11:05:45.375 360 12567.20 1.00 54342.55 88888.00 2016-12-25 11:05:45.500 360 12567.17 1.00 54342.53 88888.00 2016-12-25 11:05:45.625 360 12567.17 0.97 54342.53 88888.00 2016-12-25 11:05:45.750 360 12567.17 0.95 54342.53 88888.00 2016-12-25 11:05:45.875 360 12567.15 0.93 54342.50 88888.00 2016-12-25 11:05:46.000 360 12567.12 0.90 54342.47 88888.00 2016-12-25 11:05:46.125 360 12567.10 0.90 54342.47 88888.00 2016-12-25 11:05:46.250 360 12567.10 0.90 54342.47 88888.00 2016-12-25 11:05:46.375 360 12567.08 0.90 54342.45 88888.00 2016-12-25 11:05:46.500 360 12567.10 0.85 54342.45 88888.00 2016-12-25 11:05:46.625 360 12567.05 0.85 54342.43 88888.00 2016-12-25 11:05:46.750 360 12566.95 0.88 54342.43 88888.00 2016-12-25 11:05:46.875 360 12566.92 0.85 54342.43 88888.00 2016-12-25 11:05:47.000 360 12566.85 0.82 54342.43 88888.00 2016-12-25 11:05:47.125 360 12566.80 0.85 54342.43 88888.00 2016-12-25 11:05:47.250 360 12566.73 0.80 54342.43 88888.00 2016-12-25 11:05:47.375 360 12566.75 0.78 54342.40 88888.00 2016-12-25 11:05:47.500 360 12566.73 0.80 54342.40 88888.00 2016-12-25 11:05:47.625 360 12566.62 0.78 54342.40 88888.00 2016-12-25 11:05:47.750 360 12566.65 0.75 54342.38 88888.00 2016-12-25 11:05:47.875 360 12566.67 0.78 54342.38 88888.00 2016-12-25 11:05:48.000 360 12566.70 0.78 54342.35 88888.00 2016-12-25 11:05:48.125 360 12566.62 0.75 54342.35 88888.00 2016-12-25 11:05:48.250 360 12566.55 0.70 54342.32 88888.00 2016-12-25 11:05:48.375 360 12566.55 0.72 54342.32 88888.00 2016-12-25 11:05:48.500 360 12566.55 0.70 54342.32 88888.00 2016-12-25 11:05:48.625 360 12566.55 0.72 54342.32 88888.00 2016-12-25 11:05:48.750 360 12566.48 0.72 54342.32 88888.00 2016-12-25 11:05:48.875 360 12566.45 0.72 54342.32 88888.00 2016-12-25 11:05:49.000 360 12566.40 0.68 54342.30 88888.00 2016-12-25 11:05:49.125 360 12566.27 0.62 54342.28 88888.00 2016-12-25 11:05:49.250 360 12566.20 0.60 54342.28 88888.00 2016-12-25 11:05:49.375 360 12566.23 0.60 54342.25 88888.00 2016-12-25 11:05:49.500 360 12566.23 0.60 54342.25 88888.00 2016-12-25 11:05:49.625 360 12566.20 0.57 54342.25 88888.00 2016-12-25 11:05:49.750 360 12566.17 0.55 54342.22 88888.00 2016-12-25 11:05:49.875 360 12566.10 0.53 54342.22 88888.00 2016-12-25 11:05:50.000 360 12566.08 0.50 54342.20 88888.00 2016-12-25 11:05:50.125 360 12566.10 0.55 54342.18 88888.00 2016-12-25 11:05:50.250 360 12566.05 0.55 54342.15 88888.00 2016-12-25 11:05:50.375 360 12565.98 0.55 54342.15 88888.00 2016-12-25 11:05:50.500 360 12566.02 0.50 54342.12 88888.00 2016-12-25 11:05:50.625 360 12566.02 0.55 54342.12 88888.00 2016-12-25 11:05:50.750 360 12565.92 0.57 54342.15 88888.00 2016-12-25 11:05:50.875 360 12565.92 0.55 54342.10 88888.00 2016-12-25 11:05:51.000 360 12565.92 0.57 54342.05 88888.00 2016-12-25 11:05:51.125 360 12565.92 0.62 54342.07 88888.00 2016-12-25 11:05:51.250 360 12565.88 0.62 54342.05 88888.00 2016-12-25 11:05:51.375 360 12565.88 0.62 54342.07 88888.00 2016-12-25 11:05:51.500 360 12565.83 0.68 54342.05 88888.00 2016-12-25 11:05:51.625 360 12565.90 0.70 54342.03 88888.00 2016-12-25 11:05:51.750 360 12565.90 0.70 54342.03 88888.00 2016-12-25 11:05:51.875 360 12565.80 0.68 54342.00 88888.00 2016-12-25 11:05:52.000 360 12565.77 0.68 54341.95 88888.00 2016-12-25 11:05:52.125 360 12565.77 0.68 54341.97 88888.00 2016-12-25 11:05:52.250 360 12565.75 0.65 54341.93 88888.00 2016-12-25 11:05:52.375 360 12565.75 0.68 54341.95 88888.00 2016-12-25 11:05:52.500 360 12565.75 0.70 54341.95 88888.00 2016-12-25 11:05:52.625 360 12565.77 0.70 54341.93 88888.00 2016-12-25 11:05:52.750 360 12565.77 0.68 54341.90 88888.00 2016-12-25 11:05:52.875 360 12565.70 0.70 54341.88 88888.00 2016-12-25 11:05:53.000 360 12565.75 0.70 54341.85 88888.00 2016-12-25 11:05:53.125 360 12565.77 0.72 54341.85 88888.00 2016-12-25 11:05:53.250 360 12565.80 0.72 54341.88 88888.00 2016-12-25 11:05:53.375 360 12565.83 0.72 54341.82 88888.00 2016-12-25 11:05:53.500 360 12565.80 0.68 54341.80 88888.00 2016-12-25 11:05:53.625 360 12565.85 0.68 54341.75 88888.00 2016-12-25 11:05:53.750 360 12565.92 0.70 54341.75 88888.00 2016-12-25 11:05:53.875 360 12565.98 0.70 54341.72 88888.00 2016-12-25 11:05:54.000 360 12565.92 0.70 54341.70 88888.00 2016-12-25 11:05:54.125 360 12565.88 0.70 54341.72 88888.00 2016-12-25 11:05:54.250 360 12565.88 0.68 54341.68 88888.00 2016-12-25 11:05:54.375 360 12565.92 0.70 54341.68 88888.00 2016-12-25 11:05:54.500 360 12565.92 0.75 54341.68 88888.00 2016-12-25 11:05:54.625 360 12565.95 0.78 54341.65 88888.00 2016-12-25 11:05:54.750 360 12565.85 0.75 54341.62 88888.00 2016-12-25 11:05:54.875 360 12565.75 0.72 54341.60 88888.00 2016-12-25 11:05:55.000 360 12565.75 0.72 54341.57 88888.00 2016-12-25 11:05:55.125 360 12565.77 0.70 54341.57 88888.00 2016-12-25 11:05:55.250 360 12565.77 0.68 54341.57 88888.00 2016-12-25 11:05:55.375 360 12565.83 0.68 54341.55 88888.00 2016-12-25 11:05:55.500 360 12565.85 0.68 54341.53 88888.00 2016-12-25 11:05:55.625 360 12565.83 0.68 54341.50 88888.00 2016-12-25 11:05:55.750 360 12565.77 0.65 54341.50 88888.00 2016-12-25 11:05:55.875 360 12565.80 0.57 54341.47 88888.00 2016-12-25 11:05:56.000 360 12565.85 0.53 54341.45 88888.00 2016-12-25 11:05:56.125 360 12565.95 0.57 54341.45 88888.00 2016-12-25 11:05:56.250 360 12565.95 0.60 54341.43 88888.00 2016-12-25 11:05:56.375 360 12566.00 0.57 54341.40 88888.00 2016-12-25 11:05:56.500 360 12565.95 0.57 54341.38 88888.00 2016-12-25 11:05:56.625 360 12565.98 0.57 54341.38 88888.00 2016-12-25 11:05:56.750 360 12565.98 0.57 54341.38 88888.00 2016-12-25 11:05:56.875 360 12565.95 0.55 54341.35 88888.00 2016-12-25 11:05:57.000 360 12566.00 0.55 54341.28 88888.00 2016-12-25 11:05:57.125 360 12566.08 0.57 54341.30 88888.00 2016-12-25 11:05:57.250 360 12566.05 0.55 54341.28 88888.00 2016-12-25 11:05:57.375 360 12566.05 0.57 54341.28 88888.00 2016-12-25 11:05:57.500 360 12566.05 0.60 54341.25 88888.00 2016-12-25 11:05:57.625 360 12566.10 0.57 54341.25 88888.00 2016-12-25 11:05:57.750 360 12566.12 0.55 54341.20 88888.00 2016-12-25 11:05:57.875 360 12566.10 0.55 54341.18 88888.00 2016-12-25 11:05:58.000 360 12566.12 0.53 54341.18 88888.00 2016-12-25 11:05:58.125 360 12566.08 0.47 54341.15 88888.00 2016-12-25 11:05:58.250 360 12566.02 0.47 54341.15 88888.00 2016-12-25 11:05:58.375 360 12566.00 0.47 54341.12 88888.00 2016-12-25 11:05:58.500 360 12566.00 0.53 54341.12 88888.00 2016-12-25 11:05:58.625 360 12566.02 0.50 54341.07 88888.00 2016-12-25 11:05:58.750 360 12566.02 0.45 54341.07 88888.00 2016-12-25 11:05:58.875 360 12566.00 0.45 54341.07 88888.00 2016-12-25 11:05:59.000 360 12566.05 0.45 54341.05 88888.00 2016-12-25 11:05:59.125 360 12566.05 0.45 54341.03 88888.00 2016-12-25 11:05:59.250 360 12566.08 0.42 54341.03 88888.00 2016-12-25 11:05:59.375 360 12566.12 0.42 54341.00 88888.00 2016-12-25 11:05:59.500 360 12566.08 0.40 54341.00 88888.00 2016-12-25 11:05:59.625 360 12566.00 0.40 54340.97 88888.00 2016-12-25 11:05:59.750 360 12566.00 0.35 54340.95 88888.00 2016-12-25 11:05:59.875 360 12565.98 0.38 54340.93 88888.00 2016-12-25 11:06:00.000 360 12565.98 0.38 54340.90 88888.00 2016-12-25 11:06:00.125 360 12565.92 0.40 54340.90 88888.00 2016-12-25 11:06:00.250 360 12565.90 0.40 54340.90 88888.00 2016-12-25 11:06:00.375 360 12565.95 0.38 54340.90 88888.00 2016-12-25 11:06:00.500 360 12565.95 0.38 54340.85 88888.00 2016-12-25 11:06:00.625 360 12565.92 0.40 54340.82 88888.00 2016-12-25 11:06:00.750 360 12565.85 0.38 54340.80 88888.00 2016-12-25 11:06:00.875 360 12565.85 0.38 54340.80 88888.00 2016-12-25 11:06:01.000 360 12565.85 0.40 54340.78 88888.00 2016-12-25 11:06:01.125 360 12565.85 0.38 54340.78 88888.00 2016-12-25 11:06:01.250 360 12565.80 0.40 54340.78 88888.00 2016-12-25 11:06:01.375 360 12565.77 0.47 54340.72 88888.00 2016-12-25 11:06:01.500 360 12565.75 0.47 54340.72 88888.00 2016-12-25 11:06:01.625 360 12565.73 0.47 54340.72 88888.00 2016-12-25 11:06:01.750 360 12565.73 0.45 54340.70 88888.00 2016-12-25 11:06:01.875 360 12565.67 0.50 54340.70 88888.00 2016-12-25 11:06:02.000 360 12565.65 0.47 54340.68 88888.00 2016-12-25 11:06:02.125 360 12565.62 0.45 54340.62 88888.00 2016-12-25 11:06:02.250 360 12565.62 0.45 54340.65 88888.00 2016-12-25 11:06:02.375 360 12565.60 0.47 54340.65 88888.00 2016-12-25 11:06:02.500 360 12565.60 0.47 54340.62 88888.00 2016-12-25 11:06:02.625 360 12565.58 0.45 54340.60 88888.00 2016-12-25 11:06:02.750 360 12565.52 0.42 54340.57 88888.00 2016-12-25 11:06:02.875 360 12565.48 0.42 54340.53 88888.00 2016-12-25 11:06:03.000 360 12565.52 0.40 54340.57 88888.00 2016-12-25 11:06:03.125 360 12565.42 0.38 54340.60 88888.00 2016-12-25 11:06:03.250 360 12565.30 0.35 54340.57 88888.00 2016-12-25 11:06:03.375 360 12565.30 0.40 54340.55 88888.00 2016-12-25 11:06:03.500 360 12565.23 0.38 54340.53 88888.00 2016-12-25 11:06:03.625 360 12565.27 0.35 54340.50 88888.00 2016-12-25 11:06:03.750 360 12565.27 0.35 54340.50 88888.00 2016-12-25 11:06:03.875 360 12565.23 0.38 54340.47 88888.00 2016-12-25 11:06:04.000 360 12565.20 0.35 54340.45 88888.00 2016-12-25 11:06:04.125 360 12565.17 0.35 54340.47 88888.00 2016-12-25 11:06:04.250 360 12565.10 0.33 54340.45 88888.00 2016-12-25 11:06:04.375 360 12565.05 0.30 54340.43 88888.00 2016-12-25 11:06:04.500 360 12565.08 0.30 54340.40 88888.00 2016-12-25 11:06:04.625 360 12565.08 0.30 54340.43 88888.00 2016-12-25 11:06:04.750 360 12565.00 0.30 54340.43 88888.00 2016-12-25 11:06:04.875 360 12564.90 0.25 54340.40 88888.00 2016-12-25 11:06:05.000 360 12564.80 0.28 54340.38 88888.00 2016-12-25 11:06:05.125 360 12564.75 0.30 54340.38 88888.00 2016-12-25 11:06:05.250 360 12564.67 0.28 54340.35 88888.00 2016-12-25 11:06:05.375 360 12564.70 0.28 54340.35 88888.00 2016-12-25 11:06:05.500 360 12564.62 0.28 54340.32 88888.00 2016-12-25 11:06:05.625 360 12564.58 0.30 54340.32 88888.00 2016-12-25 11:06:05.750 360 12564.55 0.30 54340.28 88888.00 2016-12-25 11:06:05.875 360 12564.48 0.30 54340.25 88888.00 2016-12-25 11:06:06.000 360 12564.48 0.33 54340.25 88888.00 2016-12-25 11:06:06.125 360 12564.42 0.33 54340.28 88888.00 2016-12-25 11:06:06.250 360 12564.35 0.30 54340.30 88888.00 2016-12-25 11:06:06.375 360 12564.30 0.30 54340.22 88888.00 2016-12-25 11:06:06.500 360 12564.25 0.33 54340.22 88888.00 2016-12-25 11:06:06.625 360 12564.23 0.33 54340.22 88888.00 2016-12-25 11:06:06.750 360 12564.23 0.33 54340.20 88888.00 2016-12-25 11:06:06.875 360 12564.25 0.33 54340.20 88888.00 2016-12-25 11:06:07.000 360 12564.15 0.35 54340.15 88888.00 2016-12-25 11:06:07.125 360 12564.08 0.30 54340.15 88888.00 2016-12-25 11:06:07.250 360 12564.02 0.30 54340.15 88888.00 2016-12-25 11:06:07.375 360 12564.05 0.35 54340.12 88888.00 2016-12-25 11:06:07.500 360 12564.00 0.33 54340.10 88888.00 2016-12-25 11:06:07.625 360 12563.92 0.33 54340.10 88888.00 2016-12-25 11:06:07.750 360 12563.88 0.35 54340.07 88888.00 2016-12-25 11:06:07.875 360 12563.85 0.35 54340.05 88888.00 2016-12-25 11:06:08.000 360 12563.88 0.35 54340.05 88888.00 2016-12-25 11:06:08.125 360 12563.80 0.38 54340.05 88888.00 2016-12-25 11:06:08.250 360 12563.73 0.35 54340.03 88888.00 2016-12-25 11:06:08.375 360 12563.70 0.40 54340.03 88888.00 2016-12-25 11:06:08.500 360 12563.70 0.35 54340.00 88888.00 2016-12-25 11:06:08.625 360 12563.73 0.38 54340.00 88888.00 2016-12-25 11:06:08.750 360 12563.75 0.38 54340.00 88888.00 2016-12-25 11:06:08.875 360 12563.67 0.35 54339.97 88888.00 2016-12-25 11:06:09.000 360 12563.60 0.33 54339.95 88888.00 2016-12-25 11:06:09.125 360 12563.60 0.33 54339.95 88888.00 2016-12-25 11:06:09.250 360 12563.55 0.30 54339.95 88888.00 2016-12-25 11:06:09.375 360 12563.52 0.33 54339.93 88888.00 2016-12-25 11:06:09.500 360 12563.48 0.30 54339.93 88888.00 2016-12-25 11:06:09.625 360 12563.40 0.30 54339.93 88888.00 2016-12-25 11:06:09.750 360 12563.40 0.28 54339.90 88888.00 2016-12-25 11:06:09.875 360 12563.42 0.28 54339.90 88888.00 2016-12-25 11:06:10.000 360 12563.40 0.30 54339.88 88888.00 2016-12-25 11:06:10.125 360 12563.38 0.25 54339.88 88888.00 2016-12-25 11:06:10.250 360 12563.33 0.25 54339.85 88888.00 2016-12-25 11:06:10.375 360 12563.33 0.28 54339.85 88888.00 2016-12-25 11:06:10.500 360 12563.35 0.28 54339.82 88888.00 2016-12-25 11:06:10.625 360 12563.25 0.28 54339.78 88888.00 2016-12-25 11:06:10.750 360 12563.20 0.28 54339.78 88888.00 2016-12-25 11:06:10.875 360 12563.20 0.28 54339.75 88888.00 2016-12-25 11:06:11.000 360 12563.15 0.30 54339.72 88888.00 2016-12-25 11:06:11.125 360 12563.15 0.28 54339.70 88888.00 2016-12-25 11:06:11.250 360 12563.08 0.28 54339.70 88888.00 2016-12-25 11:06:11.375 360 12563.12 0.30 54339.70 88888.00 2016-12-25 11:06:11.500 360 12563.10 0.33 54339.65 88888.00 2016-12-25 11:06:11.625 360 12563.05 0.30 54339.65 88888.00 2016-12-25 11:06:11.750 360 12563.02 0.33 54339.68 88888.00 2016-12-25 11:06:11.875 360 12562.98 0.33 54339.62 88888.00 2016-12-25 11:06:12.000 360 12562.98 0.33 54339.60 88888.00 2016-12-25 11:06:12.125 360 12562.92 0.30 54339.60 88888.00 2016-12-25 11:06:12.250 360 12562.90 0.33 54339.60 88888.00 2016-12-25 11:06:12.375 360 12562.85 0.35 54339.60 88888.00 2016-12-25 11:06:12.500 360 12562.85 0.33 54339.57 88888.00 2016-12-25 11:06:12.625 360 12562.83 0.33 54339.57 88888.00 2016-12-25 11:06:12.750 360 12562.70 0.28 54339.55 88888.00 2016-12-25 11:06:12.875 360 12562.60 0.28 54339.53 88888.00 2016-12-25 11:06:13.000 360 12562.60 0.25 54339.50 88888.00 2016-12-25 11:06:13.125 360 12562.60 0.28 54339.50 88888.00 2016-12-25 11:06:13.250 360 12562.58 0.25 54339.50 88888.00 2016-12-25 11:06:13.375 360 12562.50 0.23 54339.45 88888.00 2016-12-25 11:06:13.500 360 12562.40 0.23 54339.43 88888.00 2016-12-25 11:06:13.625 360 12562.35 0.23 54339.43 88888.00 2016-12-25 11:06:13.750 360 12562.33 0.23 54339.40 88888.00 2016-12-25 11:06:13.875 360 12562.20 0.20 54339.40 88888.00 2016-12-25 11:06:14.000 360 12562.17 0.17 54339.38 88888.00 2016-12-25 11:06:14.125 360 12562.17 0.20 54339.38 88888.00 2016-12-25 11:06:14.250 360 12562.12 0.20 54339.35 88888.00 2016-12-25 11:06:14.375 360 12562.15 0.23 54339.30 88888.00 2016-12-25 11:06:14.500 360 12562.12 0.20 54339.28 88888.00 2016-12-25 11:06:14.625 360 12562.05 0.15 54339.28 88888.00 2016-12-25 11:06:14.750 360 12562.00 0.17 54339.30 88888.00 2016-12-25 11:06:14.875 360 12562.00 0.20 54339.25 88888.00 2016-12-25 11:06:15.000 360 12562.02 0.23 54339.22 88888.00 2016-12-25 11:06:15.125 360 12561.98 0.20 54339.22 88888.00 2016-12-25 11:06:15.250 360 12561.90 0.17 54339.22 88888.00 2016-12-25 11:06:15.375 360 12561.85 0.20 54339.22 88888.00 2016-12-25 11:06:15.500 360 12561.85 0.20 54339.20 88888.00 2016-12-25 11:06:15.625 360 12561.80 0.17 54339.18 88888.00 2016-12-25 11:06:15.750 360 12561.75 0.15 54339.15 88888.00 2016-12-25 11:06:15.875 360 12561.70 0.12 54339.15 88888.00 2016-12-25 11:06:16.000 360 12561.67 0.15 54339.12 88888.00 2016-12-25 11:06:16.125 360 12561.62 0.17 54339.10 88888.00 2016-12-25 11:06:16.250 360 12561.58 0.10 54339.10 88888.00 2016-12-25 11:06:16.375 360 12561.45 0.12 54339.07 88888.00 2016-12-25 11:06:16.500 360 12561.35 0.07 54339.05 88888.00 2016-12-25 11:06:16.625 360 12561.35 0.07 54339.03 88888.00 2016-12-25 11:06:16.750 360 12561.35 0.07 54339.00 88888.00 2016-12-25 11:06:16.875 360 12561.30 0.07 54339.03 88888.00 2016-12-25 11:06:17.000 360 12561.30 0.07 54338.97 88888.00 2016-12-25 11:06:17.125 360 12561.23 0.07 54338.93 88888.00 2016-12-25 11:06:17.250 360 12561.20 0.10 54338.95 88888.00 2016-12-25 11:06:17.375 360 12561.17 0.10 54338.95 88888.00 2016-12-25 11:06:17.500 360 12561.12 0.10 54338.93 88888.00 2016-12-25 11:06:17.625 360 12561.02 0.10 54338.88 88888.00 2016-12-25 11:06:17.750 360 12561.08 0.15 54338.88 88888.00 2016-12-25 11:06:17.875 360 12561.08 0.15 54338.85 88888.00 2016-12-25 11:06:18.000 360 12561.05 0.12 54338.82 88888.00 2016-12-25 11:06:18.125 360 12561.00 0.10 54338.80 88888.00 2016-12-25 11:06:18.250 360 12560.90 0.12 54338.78 88888.00 2016-12-25 11:06:18.375 360 12560.92 0.10 54338.75 88888.00 2016-12-25 11:06:18.500 360 12560.95 0.07 54338.78 88888.00 2016-12-25 11:06:18.625 360 12560.90 0.07 54338.72 88888.00 2016-12-25 11:06:18.750 360 12560.83 0.10 54338.70 88888.00 2016-12-25 11:06:18.875 360 12560.75 0.12 54338.70 88888.00 2016-12-25 11:06:19.000 360 12560.70 0.10 54338.68 88888.00 2016-12-25 11:06:19.125 360 12560.62 0.03 54338.68 88888.00 2016-12-25 11:06:19.250 360 12560.60 0.00 54338.65 88888.00 2016-12-25 11:06:19.375 360 12560.60 0.00 54338.62 88888.00 2016-12-25 11:06:19.500 360 12560.52 -0.05 54338.60 88888.00 2016-12-25 11:06:19.625 360 12560.55 -0.05 54338.62 88888.00 2016-12-25 11:06:19.750 360 12560.50 -0.10 54338.60 88888.00 2016-12-25 11:06:19.875 360 12560.40 -0.10 54338.60 88888.00 2016-12-25 11:06:20.000 360 12560.35 -0.15 54338.57 88888.00 2016-12-25 11:06:20.125 360 12560.30 -0.23 54338.55 88888.00 2016-12-25 11:06:20.250 360 12560.23 -0.28 54338.53 88888.00 2016-12-25 11:06:20.375 360 12560.23 -0.25 54338.50 88888.00 2016-12-25 11:06:20.500 360 12560.20 -0.35 54338.50 88888.00 2016-12-25 11:06:20.625 360 12560.15 -0.38 54338.50 88888.00 2016-12-25 11:06:20.750 360 12560.12 -0.42 54338.47 88888.00 2016-12-25 11:06:20.875 360 12560.12 -0.47 54338.43 88888.00 2016-12-25 11:06:21.000 360 12560.02 -0.55 54338.40 88888.00 2016-12-25 11:06:21.125 360 12559.98 -0.60 54338.43 88888.00 2016-12-25 11:06:21.250 360 12559.88 -0.68 54338.40 88888.00 2016-12-25 11:06:21.375 360 12559.85 -0.72 54338.38 88888.00 2016-12-25 11:06:21.500 360 12559.83 -0.75 54338.38 88888.00 2016-12-25 11:06:21.625 360 12559.83 -0.80 54338.38 88888.00 2016-12-25 11:06:21.750 360 12559.80 -0.85 54338.40 88888.00 2016-12-25 11:06:21.875 360 12559.70 -0.90 54338.35 88888.00 2016-12-25 11:06:22.000 360 12559.65 -0.93 54338.35 88888.00 2016-12-25 11:06:22.125 360 12559.73 -1.00 54338.32 88888.00 2016-12-25 11:06:22.250 360 12559.75 -1.05 54338.32 88888.00 2016-12-25 11:06:22.375 360 12559.80 -1.02 54338.32 88888.00 2016-12-25 11:06:22.500 360 12559.77 -1.02 54338.30 88888.00 2016-12-25 11:06:22.625 360 12559.75 -1.05 54338.30 88888.00 2016-12-25 11:06:22.750 360 12559.77 -1.05 54338.25 88888.00 2016-12-25 11:06:22.875 360 12559.83 -1.07 54338.20 88888.00 2016-12-25 11:06:23.000 360 12559.77 -1.07 54338.18 88888.00 2016-12-25 11:06:23.125 360 12559.80 -1.10 54338.18 88888.00 2016-12-25 11:06:23.250 360 12559.70 -1.10 54338.12 88888.00 2016-12-25 11:06:23.375 360 12559.65 -1.07 54338.07 88888.00 2016-12-25 11:06:23.500 360 12559.65 -1.07 54338.05 88888.00 2016-12-25 11:06:23.625 360 12559.70 -1.02 54338.05 88888.00 2016-12-25 11:06:23.750 360 12559.70 -1.00 54338.05 88888.00 2016-12-25 11:06:23.875 360 12559.67 -1.02 54338.03 88888.00 2016-12-25 11:06:24.000 360 12559.70 -0.97 54337.97 88888.00 2016-12-25 11:06:24.125 360 12559.73 -0.95 54337.95 88888.00 2016-12-25 11:06:24.250 360 12559.67 -0.90 54337.93 88888.00 2016-12-25 11:06:24.375 360 12559.62 -0.85 54337.90 88888.00 2016-12-25 11:06:24.500 360 12559.65 -0.85 54337.88 88888.00 2016-12-25 11:06:24.625 360 12559.67 -0.82 54337.88 88888.00 2016-12-25 11:06:24.750 360 12559.65 -0.78 54337.88 88888.00 2016-12-25 11:06:24.875 360 12559.58 -0.72 54337.82 88888.00 2016-12-25 11:06:25.000 360 12559.45 -0.70 54337.80 88888.00 2016-12-25 11:06:25.125 360 12559.38 -0.68 54337.80 88888.00 2016-12-25 11:06:25.250 360 12559.35 -0.65 54337.78 88888.00 2016-12-25 11:06:25.375 360 12559.40 -0.60 54337.78 88888.00 2016-12-25 11:06:25.500 360 12559.33 -0.55 54337.75 88888.00 2016-12-25 11:06:25.625 360 12559.23 -0.55 54337.70 88888.00 2016-12-25 11:06:25.750 360 12559.17 -0.57 54337.68 88888.00 2016-12-25 11:06:25.875 360 12559.15 -0.55 54337.68 88888.00 2016-12-25 11:06:26.000 360 12559.08 -0.53 54337.65 88888.00 2016-12-25 11:06:26.125 360 12558.95 -0.53 54337.65 88888.00 2016-12-25 11:06:26.250 360 12558.77 -0.55 54337.68 88888.00 2016-12-25 11:06:26.375 360 12558.67 -0.53 54337.65 88888.00 2016-12-25 11:06:26.500 360 12558.62 -0.55 54337.65 88888.00 2016-12-25 11:06:26.625 360 12558.55 -0.55 54337.62 88888.00 2016-12-25 11:06:26.750 360 12558.48 -0.57 54337.60 88888.00 2016-12-25 11:06:26.875 360 12558.35 -0.60 54337.60 88888.00 2016-12-25 11:06:27.000 360 12558.30 -0.62 54337.60 88888.00 2016-12-25 11:06:27.125 360 12558.25 -0.65 54337.57 88888.00 2016-12-25 11:06:27.250 360 12558.15 -0.70 54337.55 88888.00 2016-12-25 11:06:27.375 360 12558.15 -0.70 54337.53 88888.00 2016-12-25 11:06:27.500 360 12558.05 -0.70 54337.50 88888.00 2016-12-25 11:06:27.625 360 12557.98 -0.72 54337.50 88888.00 2016-12-25 11:06:27.750 360 12557.92 -0.78 54337.45 88888.00 2016-12-25 11:06:27.875 360 12557.83 -0.80 54337.47 88888.00 2016-12-25 11:06:28.000 360 12557.83 -0.80 54337.45 88888.00 2016-12-25 11:06:28.125 360 12557.80 -0.82 54337.43 88888.00 2016-12-25 11:06:28.250 360 12557.73 -0.88 54337.40 88888.00 2016-12-25 11:06:28.375 360 12557.67 -0.85 54337.38 88888.00 2016-12-25 11:06:28.500 360 12557.60 -0.88 54337.35 88888.00 2016-12-25 11:06:28.625 360 12557.50 -0.93 54337.35 88888.00 2016-12-25 11:06:28.750 360 12557.40 -0.90 54337.30 88888.00 2016-12-25 11:06:28.875 360 12557.30 -0.95 54337.30 88888.00 2016-12-25 11:06:29.000 360 12557.30 -0.97 54337.30 88888.00 2016-12-25 11:06:29.125 360 12557.30 -0.97 54337.28 88888.00 2016-12-25 11:06:29.250 360 12557.23 -1.02 54337.22 88888.00 2016-12-25 11:06:29.375 360 12557.25 -1.02 54337.22 88888.00 2016-12-25 11:06:29.500 360 12557.25 -1.00 54337.20 88888.00 2016-12-25 11:06:29.625 360 12557.25 -1.05 54337.18 88888.00 2016-12-25 11:06:29.750 360 12557.17 -1.05 54337.15 88888.00 2016-12-25 11:06:29.875 360 12557.17 -1.07 54337.12 88888.00 2016-12-25 11:06:30.000 360 12557.12 -1.12 54337.07 88888.00 2016-12-25 11:06:30.125 360 12557.05 -1.15 54337.07 88888.00 2016-12-25 11:06:30.250 360 12557.00 -1.18 54337.05 88888.00 2016-12-25 11:06:30.375 360 12556.95 -1.18 54337.05 88888.00 2016-12-25 11:06:30.500 360 12556.92 -1.23 54337.05 88888.00 2016-12-25 11:06:30.625 360 12556.88 -1.25 54337.03 88888.00 2016-12-25 11:06:30.750 360 12556.85 -1.27 54337.00 88888.00 2016-12-25 11:06:30.875 360 12556.77 -1.35 54336.97 88888.00 2016-12-25 11:06:31.000 360 12556.75 -1.40 54336.95 88888.00 2016-12-25 11:06:31.125 360 12556.75 -1.43 54336.95 88888.00 2016-12-25 11:06:31.250 360 12556.75 -1.52 54336.95 88888.00 2016-12-25 11:06:31.375 360 12556.70 -1.55 54336.90 88888.00 2016-12-25 11:06:31.500 360 12556.67 -1.57 54336.90 88888.00 2016-12-25 11:06:31.625 360 12556.58 -1.62 54336.85 88888.00 2016-12-25 11:06:31.750 360 12556.42 -1.65 54336.85 88888.00 2016-12-25 11:06:31.875 360 12556.35 -1.70 54336.82 88888.00 2016-12-25 11:06:32.000 360 12556.25 -1.77 54336.80 88888.00 2016-12-25 11:06:32.125 360 12556.23 -1.85 54336.80 88888.00 2016-12-25 11:06:32.250 360 12556.23 -1.95 54336.80 88888.00 2016-12-25 11:06:32.375 360 12556.25 -1.95 54336.78 88888.00 2016-12-25 11:06:32.500 360 12556.20 -2.05 54336.75 88888.00 2016-12-25 11:06:32.625 360 12556.17 -2.10 54336.70 88888.00 2016-12-25 11:06:32.750 360 12556.15 -2.17 54336.70 88888.00 2016-12-25 11:06:32.875 360 12556.12 -2.23 54336.70 88888.00 2016-12-25 11:06:33.000 360 12556.08 -2.27 54336.68 88888.00 2016-12-25 11:06:33.125 360 12556.05 -2.33 54336.68 88888.00 2016-12-25 11:06:33.250 360 12555.98 -2.40 54336.65 88888.00 2016-12-25 11:06:33.375 360 12555.90 -2.40 54336.65 88888.00 2016-12-25 11:06:33.500 360 12555.88 -2.42 54336.62 88888.00 2016-12-25 11:06:33.625 360 12555.88 -2.50 54336.60 88888.00 2016-12-25 11:06:33.750 360 12555.85 -2.55 54336.57 88888.00 2016-12-25 11:06:33.875 360 12555.77 -2.55 54336.53 88888.00 2016-12-25 11:06:34.000 360 12555.70 -2.58 54336.55 88888.00 2016-12-25 11:06:34.125 360 12555.67 -2.60 54336.53 88888.00 2016-12-25 11:06:34.250 360 12555.65 -2.60 54336.47 88888.00 2016-12-25 11:06:34.375 360 12555.67 -2.60 54336.43 88888.00 2016-12-25 11:06:34.500 360 12555.67 -2.60 54336.40 88888.00 2016-12-25 11:06:34.625 360 12555.60 -2.67 54336.38 88888.00 2016-12-25 11:06:34.750 360 12555.52 -2.65 54336.32 88888.00 2016-12-25 11:06:34.875 360 12555.48 -2.65 54336.30 88888.00 2016-12-25 11:06:35.000 360 12555.45 -2.70 54336.30 88888.00 2016-12-25 11:06:35.125 360 12555.45 -2.65 54336.28 88888.00 2016-12-25 11:06:35.250 360 12555.42 -2.70 54336.28 88888.00 2016-12-25 11:06:35.375 360 12555.40 -2.70 54336.22 88888.00 2016-12-25 11:06:35.500 360 12555.40 -2.67 54336.22 88888.00 2016-12-25 11:06:35.625 360 12555.38 -2.65 54336.20 88888.00 2016-12-25 11:06:35.750 360 12555.30 -2.65 54336.18 88888.00 2016-12-25 11:06:35.875 360 12555.27 -2.67 54336.12 88888.00 2016-12-25 11:06:36.000 360 12555.33 -2.67 54336.10 88888.00 2016-12-25 11:06:36.125 360 12555.38 -2.67 54336.10 88888.00 2016-12-25 11:06:36.250 360 12555.35 -2.67 54336.07 88888.00 2016-12-25 11:06:36.375 360 12555.33 -2.67 54336.05 88888.00 2016-12-25 11:06:36.500 360 12555.30 -2.67 54336.05 88888.00 2016-12-25 11:06:36.625 360 12555.27 -2.67 54336.00 88888.00 2016-12-25 11:06:36.750 360 12555.25 -2.65 54336.00 88888.00 2016-12-25 11:06:36.875 360 12555.23 -2.70 54335.97 88888.00 2016-12-25 11:06:37.000 360 12555.20 -2.70 54335.95 88888.00 2016-12-25 11:06:37.125 360 12555.20 -2.70 54335.93 88888.00 2016-12-25 11:06:37.250 360 12555.10 -2.70 54335.90 88888.00 2016-12-25 11:06:37.375 360 12555.08 -2.70 54335.90 88888.00 2016-12-25 11:06:37.500 360 12555.00 -2.70 54335.88 88888.00 2016-12-25 11:06:37.625 360 12555.00 -2.67 54335.85 88888.00 2016-12-25 11:06:37.750 360 12555.02 -2.70 54335.82 88888.00 2016-12-25 11:06:37.875 360 12555.00 -2.73 54335.78 88888.00 2016-12-25 11:06:38.000 360 12554.88 -2.77 54335.75 88888.00 2016-12-25 11:06:38.125 360 12554.75 -2.77 54335.72 88888.00 2016-12-25 11:06:38.250 360 12554.67 -2.77 54335.70 88888.00 2016-12-25 11:06:38.375 360 12554.75 -2.77 54335.68 88888.00 2016-12-25 11:06:38.500 360 12554.75 -2.83 54335.62 88888.00 2016-12-25 11:06:38.625 360 12554.77 -2.80 54335.65 88888.00 2016-12-25 11:06:38.750 360 12554.77 -2.83 54335.60 88888.00 2016-12-25 11:06:38.875 360 12554.75 -2.90 54335.60 88888.00 2016-12-25 11:06:39.000 360 12554.67 -2.90 54335.57 88888.00 2016-12-25 11:06:39.125 360 12554.62 -2.88 54335.55 88888.00 2016-12-25 11:06:39.250 360 12554.52 -2.90 54335.55 88888.00 2016-12-25 11:06:39.375 360 12554.50 -2.90 54335.53 88888.00 2016-12-25 11:06:39.500 360 12554.50 -2.92 54335.50 88888.00 2016-12-25 11:06:39.625 360 12554.48 -3.00 54335.45 88888.00 2016-12-25 11:06:39.750 360 12554.50 -3.02 54335.43 88888.00 2016-12-25 11:06:39.875 360 12554.48 -3.02 54335.38 88888.00 2016-12-25 11:06:40.000 360 12554.45 -3.05 54335.38 88888.00 2016-12-25 11:06:40.125 360 12554.42 -3.05 54335.38 88888.00 2016-12-25 11:06:40.250 360 12554.42 -3.08 54335.32 88888.00 2016-12-25 11:06:40.375 360 12554.48 -3.05 54335.32 88888.00 2016-12-25 11:06:40.500 360 12554.48 -3.02 54335.30 88888.00 2016-12-25 11:06:40.625 360 12554.48 -3.02 54335.25 88888.00 2016-12-25 11:06:40.750 360 12554.42 -3.00 54335.22 88888.00 2016-12-25 11:06:40.875 360 12554.40 -3.00 54335.20 88888.00 2016-12-25 11:06:41.000 360 12554.40 -3.00 54335.18 88888.00 2016-12-25 11:06:41.125 360 12554.45 -2.98 54335.18 88888.00 2016-12-25 11:06:41.250 360 12554.48 -2.98 54335.15 88888.00 2016-12-25 11:06:41.375 360 12554.50 -2.98 54335.12 88888.00 2016-12-25 11:06:41.500 360 12554.45 -2.92 54335.12 88888.00 2016-12-25 11:06:41.625 360 12554.42 -2.90 54335.07 88888.00 2016-12-25 11:06:41.750 360 12554.42 -2.90 54335.07 88888.00 2016-12-25 11:06:41.875 360 12554.45 -2.88 54335.00 88888.00 2016-12-25 11:06:42.000 360 12554.42 -2.88 54334.97 88888.00 2016-12-25 11:06:42.125 360 12554.40 -2.88 54334.95 88888.00 2016-12-25 11:06:42.250 360 12554.38 -2.90 54334.93 88888.00 2016-12-25 11:06:42.375 360 12554.40 -2.90 54334.88 88888.00 2016-12-25 11:06:42.500 360 12554.40 -2.90 54334.85 88888.00 2016-12-25 11:06:42.625 360 12554.48 -2.88 54334.82 88888.00 2016-12-25 11:06:42.750 360 12554.52 -2.88 54334.82 88888.00 2016-12-25 11:06:42.875 360 12554.48 -2.88 54334.80 88888.00 2016-12-25 11:06:43.000 360 12554.48 -2.90 54334.75 88888.00 2016-12-25 11:06:43.125 360 12554.55 -2.90 54334.75 88888.00 2016-12-25 11:06:43.250 360 12554.60 -2.92 54334.70 88888.00 2016-12-25 11:06:43.375 360 12554.65 -2.90 54334.68 88888.00 2016-12-25 11:06:43.500 360 12554.60 -2.95 54334.65 88888.00 2016-12-25 11:06:43.625 360 12554.62 -2.95 54334.62 88888.00 2016-12-25 11:06:43.750 360 12554.62 -2.92 54334.60 88888.00 2016-12-25 11:06:43.875 360 12554.65 -2.92 54334.57 88888.00 2016-12-25 11:06:44.000 360 12554.73 -2.92 54334.53 88888.00 2016-12-25 11:06:44.125 360 12554.75 -2.95 54334.50 88888.00 2016-12-25 11:06:44.250 360 12554.73 -2.92 54334.45 88888.00 2016-12-25 11:06:44.375 360 12554.83 -2.90 54334.45 88888.00 2016-12-25 11:06:44.500 360 12554.80 -2.90 54334.45 88888.00 2016-12-25 11:06:44.625 360 12554.77 -2.92 54334.43 88888.00 2016-12-25 11:06:44.750 360 12554.75 -2.90 54334.38 88888.00 2016-12-25 11:06:44.875 360 12554.77 -2.88 54334.35 88888.00 2016-12-25 11:06:45.000 360 12554.83 -2.88 54334.32 88888.00 2016-12-25 11:06:45.125 360 12554.83 -2.85 54334.30 88888.00 2016-12-25 11:06:45.250 360 12554.85 -2.85 54334.25 88888.00 2016-12-25 11:06:45.375 360 12554.90 -2.85 54334.22 88888.00 2016-12-25 11:06:45.500 360 12554.88 -2.85 54334.20 88888.00 2016-12-25 11:06:45.625 360 12554.95 -2.85 54334.12 88888.00 2016-12-25 11:06:45.750 360 12555.05 -2.83 54334.12 88888.00 2016-12-25 11:06:45.875 360 12554.98 -2.77 54334.10 88888.00 2016-12-25 11:06:46.000 360 12554.92 -2.80 54334.07 88888.00 2016-12-25 11:06:46.125 360 12554.95 -2.77 54334.07 88888.00 2016-12-25 11:06:46.250 360 12554.95 -2.77 54334.05 88888.00 2016-12-25 11:06:46.375 360 12554.92 -2.75 54334.03 88888.00 2016-12-25 11:06:46.500 360 12554.92 -2.75 54334.00 88888.00 2016-12-25 11:06:46.625 360 12554.95 -2.73 54334.00 88888.00 2016-12-25 11:06:46.750 360 12554.90 -2.73 54333.97 88888.00 2016-12-25 11:06:46.875 360 12554.83 -2.75 54333.95 88888.00 2016-12-25 11:06:47.000 360 12554.83 -2.73 54333.90 88888.00 2016-12-25 11:06:47.125 360 12554.80 -2.73 54333.90 88888.00 2016-12-25 11:06:47.250 360 12554.77 -2.75 54333.85 88888.00 2016-12-25 11:06:47.375 360 12554.83 -2.70 54333.82 88888.00 2016-12-25 11:06:47.500 360 12554.83 -2.67 54333.78 88888.00 2016-12-25 11:06:47.625 360 12554.77 -2.62 54333.78 88888.00 2016-12-25 11:06:47.750 360 12554.85 -2.60 54333.78 88888.00 2016-12-25 11:06:47.875 360 12554.85 -2.62 54333.72 88888.00 2016-12-25 11:06:48.000 360 12554.80 -2.62 54333.68 88888.00 2016-12-25 11:06:48.125 360 12554.80 -2.62 54333.68 88888.00 2016-12-25 11:06:48.250 360 12554.77 -2.60 54333.62 88888.00 2016-12-25 11:06:48.375 360 12554.73 -2.52 54333.62 88888.00 2016-12-25 11:06:48.500 360 12554.67 -2.50 54333.60 88888.00 2016-12-25 11:06:48.625 360 12554.65 -2.50 54333.57 88888.00 2016-12-25 11:06:48.750 360 12554.62 -2.50 54333.55 88888.00 2016-12-25 11:06:48.875 360 12554.65 -2.48 54333.53 88888.00 2016-12-25 11:06:49.000 360 12554.62 -2.45 54333.50 88888.00 2016-12-25 11:06:49.125 360 12554.50 -2.45 54333.50 88888.00 2016-12-25 11:06:49.250 360 12554.48 -2.42 54333.50 88888.00 2016-12-25 11:06:49.375 360 12554.52 -2.40 54333.47 88888.00 2016-12-25 11:06:49.500 360 12554.50 -2.40 54333.43 88888.00 2016-12-25 11:06:49.625 360 12554.48 -2.35 54333.43 88888.00 2016-12-25 11:06:49.750 360 12554.42 -2.35 54333.40 88888.00 2016-12-25 11:06:49.875 360 12554.40 -2.33 54333.38 88888.00 2016-12-25 11:06:50.000 360 12554.42 -2.35 54333.35 88888.00 2016-12-25 11:06:50.125 360 12554.40 -2.35 54333.30 88888.00 2016-12-25 11:06:50.250 360 12554.33 -2.35 54333.30 88888.00 2016-12-25 11:06:50.375 360 12554.33 -2.30 54333.30 88888.00 2016-12-25 11:06:50.500 360 12554.33 -2.27 54333.30 88888.00 2016-12-25 11:06:50.625 360 12554.25 -2.27 54333.28 88888.00 2016-12-25 11:06:50.750 360 12554.17 -2.25 54333.20 88888.00 2016-12-25 11:06:50.875 360 12554.15 -2.20 54333.18 88888.00 2016-12-25 11:06:51.000 360 12554.15 -2.23 54333.15 88888.00 2016-12-25 11:06:51.125 360 12554.15 -2.20 54333.15 88888.00 2016-12-25 11:06:51.250 360 12554.05 -2.17 54333.18 88888.00 2016-12-25 11:06:51.375 360 12554.00 -2.15 54333.15 88888.00 2016-12-25 11:06:51.500 360 12553.90 -2.12 54333.10 88888.00 2016-12-25 11:06:51.625 360 12553.80 -2.12 54333.07 88888.00 2016-12-25 11:06:51.750 360 12553.75 -2.12 54333.07 88888.00 2016-12-25 11:06:51.875 360 12553.73 -2.05 54333.05 88888.00 2016-12-25 11:06:52.000 360 12553.65 -2.02 54333.03 88888.00 2016-12-25 11:06:52.125 360 12553.50 -2.00 54333.00 88888.00 2016-12-25 11:06:52.250 360 12553.40 -2.00 54333.00 88888.00 2016-12-25 11:06:52.375 360 12553.35 -1.93 54333.00 88888.00 2016-12-25 11:06:52.500 360 12553.20 -1.93 54332.95 88888.00 2016-12-25 11:06:52.625 360 12553.12 -1.95 54332.93 88888.00 2016-12-25 11:06:52.750 360 12553.05 -1.98 54332.90 88888.00 2016-12-25 11:06:52.875 360 12552.92 -1.98 54332.90 88888.00 2016-12-25 11:06:53.000 360 12552.77 -2.05 54332.88 88888.00 2016-12-25 11:06:53.125 360 12552.70 -2.08 54332.90 88888.00 2016-12-25 11:06:53.250 360 12552.58 -2.10 54332.88 88888.00 2016-12-25 11:06:53.375 360 12552.48 -2.10 54332.88 88888.00 2016-12-25 11:06:53.500 360 12552.40 -2.12 54332.88 88888.00 2016-12-25 11:06:53.625 360 12552.30 -2.20 54332.85 88888.00 2016-12-25 11:06:53.750 360 12552.12 -2.25 54332.85 88888.00 2016-12-25 11:06:53.875 360 12552.02 -2.27 54332.85 88888.00 2016-12-25 11:06:54.000 360 12551.95 -2.33 54332.85 88888.00 2016-12-25 11:06:54.125 360 12551.88 -2.38 54332.85 88888.00 2016-12-25 11:06:54.250 360 12551.77 -2.45 54332.82 88888.00 2016-12-25 11:06:54.375 360 12551.77 -2.45 54332.82 88888.00 2016-12-25 11:06:54.500 360 12551.67 -2.52 54332.80 88888.00 2016-12-25 11:06:54.625 360 12551.58 -2.55 54332.80 88888.00 2016-12-25 11:06:54.750 360 12551.48 -2.55 54332.78 88888.00 2016-12-25 11:06:54.875 360 12551.42 -2.58 54332.75 88888.00 2016-12-25 11:06:55.000 360 12551.40 -2.62 54332.72 88888.00 2016-12-25 11:06:55.125 360 12551.42 -2.62 54332.70 88888.00 2016-12-25 11:06:55.250 360 12551.40 -2.65 54332.68 88888.00 2016-12-25 11:06:55.375 360 12551.38 -2.67 54332.65 88888.00 2016-12-25 11:06:55.500 360 12551.33 -2.67 54332.65 88888.00 2016-12-25 11:06:55.625 360 12551.30 -2.70 54332.57 88888.00 2016-12-25 11:06:55.750 360 12551.30 -2.73 54332.53 88888.00 2016-12-25 11:06:55.875 360 12551.38 -2.73 54332.50 88888.00 2016-12-25 11:06:56.000 360 12551.33 -2.73 54332.45 88888.00 2016-12-25 11:06:56.125 360 12551.23 -2.75 54332.45 88888.00 2016-12-25 11:06:56.250 360 12551.25 -2.80 54332.45 88888.00 2016-12-25 11:06:56.375 360 12551.27 -2.77 54332.43 88888.00 2016-12-25 11:06:56.500 360 12551.33 -2.75 54332.43 88888.00 2016-12-25 11:06:56.625 360 12551.35 -2.73 54332.38 88888.00 2016-12-25 11:06:56.750 360 12551.25 -2.77 54332.38 88888.00 2016-12-25 11:06:56.875 360 12551.25 -2.80 54332.30 88888.00 2016-12-25 11:06:57.000 360 12551.30 -2.83 54332.28 88888.00 2016-12-25 11:06:57.125 360 12551.38 -2.80 54332.25 88888.00 2016-12-25 11:06:57.250 360 12551.42 -2.85 54332.20 88888.00 2016-12-25 11:06:57.375 360 12551.45 -2.85 54332.20 88888.00 2016-12-25 11:06:57.500 360 12551.50 -2.85 54332.15 88888.00 2016-12-25 11:06:57.625 360 12551.55 -2.83 54332.10 88888.00 2016-12-25 11:06:57.750 360 12551.55 -2.83 54332.10 88888.00 2016-12-25 11:06:57.875 360 12551.50 -2.85 54332.07 88888.00 2016-12-25 11:06:58.000 360 12551.52 -2.85 54332.03 88888.00 2016-12-25 11:06:58.125 360 12551.50 -2.85 54332.03 88888.00 2016-12-25 11:06:58.250 360 12551.48 -2.88 54332.00 88888.00 2016-12-25 11:06:58.375 360 12551.50 -2.85 54331.97 88888.00 2016-12-25 11:06:58.500 360 12551.55 -2.88 54331.95 88888.00 2016-12-25 11:06:58.625 360 12551.48 -2.95 54331.93 88888.00 2016-12-25 11:06:58.750 360 12551.42 -2.92 54331.90 88888.00 2016-12-25 11:06:58.875 360 12551.48 -2.95 54331.88 88888.00 2016-12-25 11:06:59.000 360 12551.50 -2.95 54331.85 88888.00 2016-12-25 11:06:59.125 360 12551.48 -2.98 54331.85 88888.00 2016-12-25 11:06:59.250 360 12551.48 -2.92 54331.80 88888.00 2016-12-25 11:06:59.375 360 12551.42 -2.90 54331.75 88888.00 2016-12-25 11:06:59.500 360 12551.40 -2.92 54331.72 88888.00 2016-12-25 11:06:59.625 360 12551.42 -2.95 54331.70 88888.00 2016-12-25 11:06:59.750 360 12551.45 -2.95 54331.65 88888.00 2016-12-25 11:06:59.875 360 12551.42 -2.95 54331.62 88888.00 2016-12-25 11:07:00.000 360 12551.38 -2.98 54331.62 88888.00 2016-12-25 11:07:00.125 360 12551.38 -2.98 54331.65 88888.00 2016-12-25 11:07:00.250 360 12551.38 -3.00 54331.57 88888.00 2016-12-25 11:07:00.375 360 12551.40 -3.00 54331.55 88888.00 2016-12-25 11:07:00.500 360 12551.40 -3.02 54331.53 88888.00 2016-12-25 11:07:00.625 360 12551.35 -3.02 54331.50 88888.00 2016-12-25 11:07:00.750 360 12551.27 -3.00 54331.47 88888.00 2016-12-25 11:07:00.875 360 12551.25 -3.02 54331.45 88888.00 2016-12-25 11:07:01.000 360 12551.30 -3.00 54331.43 88888.00 2016-12-25 11:07:01.125 360 12551.30 -3.02 54331.43 88888.00 2016-12-25 11:07:01.250 360 12551.27 -3.05 54331.38 88888.00 2016-12-25 11:07:01.375 360 12551.27 -3.05 54331.32 88888.00 2016-12-25 11:07:01.500 360 12551.23 -3.10 54331.32 88888.00 2016-12-25 11:07:01.625 360 12551.20 -3.10 54331.30 88888.00 2016-12-25 11:07:01.750 360 12551.25 -3.12 54331.25 88888.00 2016-12-25 11:07:01.875 360 12551.27 -3.12 54331.22 88888.00 2016-12-25 11:07:02.000 360 12551.25 -3.10 54331.20 88888.00 2016-12-25 11:07:02.125 360 12551.25 -3.10 54331.18 88888.00 2016-12-25 11:07:02.250 360 12551.27 -3.10 54331.18 88888.00 2016-12-25 11:07:02.375 360 12551.33 -3.10 54331.12 88888.00 2016-12-25 11:07:02.500 360 12551.35 -3.10 54331.12 88888.00 2016-12-25 11:07:02.625 360 12551.42 -3.10 54331.07 88888.00 2016-12-25 11:07:02.750 360 12551.38 -3.12 54331.05 88888.00 2016-12-25 11:07:02.875 360 12551.33 -3.12 54331.03 88888.00 2016-12-25 11:07:03.000 360 12551.38 -3.12 54330.95 88888.00 2016-12-25 11:07:03.125 360 12551.45 -3.12 54330.95 88888.00 2016-12-25 11:07:03.250 360 12551.48 -3.12 54330.93 88888.00 2016-12-25 11:07:03.375 360 12551.48 -3.12 54330.90 88888.00 2016-12-25 11:07:03.500 360 12551.48 -3.12 54330.85 88888.00 2016-12-25 11:07:03.625 360 12551.50 -3.12 54330.85 88888.00 2016-12-25 11:07:03.750 360 12551.60 -3.08 54330.82 88888.00 2016-12-25 11:07:03.875 360 12551.62 -3.10 54330.78 88888.00 2016-12-25 11:07:04.000 360 12551.70 -3.12 54330.72 88888.00 2016-12-25 11:07:04.125 360 12551.75 -3.10 54330.72 88888.00 2016-12-25 11:07:04.250 360 12551.73 -3.10 54330.70 88888.00 2016-12-25 11:07:04.375 360 12551.75 -3.08 54330.70 88888.00 2016-12-25 11:07:04.500 360 12551.88 -3.08 54330.68 88888.00 2016-12-25 11:07:04.625 360 12551.90 -3.05 54330.62 88888.00 2016-12-25 11:07:04.750 360 12551.92 -3.05 54330.62 88888.00 2016-12-25 11:07:04.875 360 12552.00 -3.02 54330.55 88888.00 2016-12-25 11:07:05.000 360 12552.05 -2.98 54330.50 88888.00 2016-12-25 11:07:05.125 360 12552.00 -2.98 54330.50 88888.00 2016-12-25 11:07:05.250 360 12552.02 -2.98 54330.47 88888.00 2016-12-25 11:07:05.375 360 12552.12 -2.92 54330.45 88888.00 2016-12-25 11:07:05.500 360 12552.20 -2.85 54330.43 88888.00 2016-12-25 11:07:05.625 360 12552.20 -2.80 54330.43 88888.00 2016-12-25 11:07:05.750 360 12552.20 -2.80 54330.38 88888.00 2016-12-25 11:07:05.875 360 12552.20 -2.75 54330.35 88888.00 2016-12-25 11:07:06.000 360 12552.17 -2.70 54330.32 88888.00 2016-12-25 11:07:06.125 360 12552.20 -2.65 54330.30 88888.00 2016-12-25 11:07:06.250 360 12552.20 -2.60 54330.30 88888.00 2016-12-25 11:07:06.375 360 12552.23 -2.52 54330.25 88888.00 2016-12-25 11:07:06.500 360 12552.25 -2.48 54330.22 88888.00 2016-12-25 11:07:06.625 360 12552.23 -2.40 54330.20 88888.00 2016-12-25 11:07:06.750 360 12552.20 -2.38 54330.18 88888.00 2016-12-25 11:07:06.875 360 12552.12 -2.33 54330.15 88888.00 2016-12-25 11:07:07.000 360 12552.00 -2.30 54330.12 88888.00 2016-12-25 11:07:07.125 360 12551.98 -2.27 54330.10 88888.00 2016-12-25 11:07:07.250 360 12551.95 -2.27 54330.07 88888.00 2016-12-25 11:07:07.375 360 12551.88 -2.20 54330.07 88888.00 2016-12-25 11:07:07.500 360 12551.80 -2.15 54330.07 88888.00 2016-12-25 11:07:07.625 360 12551.77 -2.12 54330.05 88888.00 2016-12-25 11:07:07.750 360 12551.73 -2.12 54330.03 88888.00 2016-12-25 11:07:07.875 360 12551.62 -2.10 54330.00 88888.00 2016-12-25 11:07:08.000 360 12551.60 -2.10 54330.00 88888.00 2016-12-25 11:07:08.125 360 12551.55 -2.08 54329.97 88888.00 2016-12-25 11:07:08.250 360 12551.45 -2.10 54329.93 88888.00 2016-12-25 11:07:08.375 360 12551.35 -2.10 54329.93 88888.00 2016-12-25 11:07:08.500 360 12551.30 -2.12 54329.90 88888.00 2016-12-25 11:07:08.625 360 12551.23 -2.12 54329.88 88888.00 2016-12-25 11:07:08.750 360 12551.20 -2.12 54329.85 88888.00 2016-12-25 11:07:08.875 360 12551.17 -2.10 54329.82 88888.00 2016-12-25 11:07:09.000 360 12551.15 -2.12 54329.80 88888.00 2016-12-25 11:07:09.125 360 12551.02 -2.15 54329.82 88888.00 2016-12-25 11:07:09.250 360 12550.92 -2.20 54329.82 88888.00 2016-12-25 11:07:09.375 360 12550.92 -2.23 54329.82 88888.00 2016-12-25 11:07:09.500 360 12550.85 -2.20 54329.78 88888.00 2016-12-25 11:07:09.625 360 12550.80 -2.23 54329.72 88888.00 2016-12-25 11:07:09.750 360 12550.70 -2.30 54329.70 88888.00 2016-12-25 11:07:09.875 360 12550.62 -2.27 54329.72 88888.00 2016-12-25 11:07:10.000 360 12550.62 -2.30 54329.70 88888.00 2016-12-25 11:07:10.125 360 12550.67 -2.35 54329.70 88888.00 2016-12-25 11:07:10.250 360 12550.65 -2.38 54329.65 88888.00 2016-12-25 11:07:10.375 360 12550.55 -2.38 54329.62 88888.00 2016-12-25 11:07:10.500 360 12550.48 -2.42 54329.60 88888.00 2016-12-25 11:07:10.625 360 12550.42 -2.42 54329.60 88888.00 2016-12-25 11:07:10.750 360 12550.42 -2.40 54329.60 88888.00 2016-12-25 11:07:10.875 360 12550.40 -2.42 54329.57 88888.00 2016-12-25 11:07:11.000 360 12550.35 -2.45 54329.53 88888.00 2016-12-25 11:07:11.125 360 12550.30 -2.45 54329.47 88888.00 2016-12-25 11:07:11.250 360 12550.27 -2.48 54329.50 88888.00 2016-12-25 11:07:11.375 360 12550.33 -2.42 54329.50 88888.00 2016-12-25 11:07:11.500 360 12550.33 -2.42 54329.47 88888.00 2016-12-25 11:07:11.625 360 12550.33 -2.45 54329.40 88888.00 2016-12-25 11:07:11.750 360 12550.25 -2.48 54329.38 88888.00 2016-12-25 11:07:11.875 360 12550.23 -2.45 54329.35 88888.00 2016-12-25 11:07:12.000 360 12550.25 -2.45 54329.30 88888.00 2016-12-25 11:07:12.125 360 12550.30 -2.42 54329.30 88888.00 2016-12-25 11:07:12.250 360 12550.23 -2.40 54329.25 88888.00 2016-12-25 11:07:12.375 360 12550.25 -2.38 54329.22 88888.00 2016-12-25 11:07:12.500 360 12550.27 -2.38 54329.22 88888.00 2016-12-25 11:07:12.625 360 12550.27 -2.35 54329.20 88888.00 2016-12-25 11:07:12.750 360 12550.23 -2.35 54329.18 88888.00 2016-12-25 11:07:12.875 360 12550.17 -2.35 54329.15 88888.00 2016-12-25 11:07:13.000 360 12550.15 -2.35 54329.10 88888.00 2016-12-25 11:07:13.125 360 12550.23 -2.35 54329.10 88888.00 2016-12-25 11:07:13.250 360 12550.23 -2.35 54329.05 88888.00 2016-12-25 11:07:13.375 360 12550.23 -2.30 54329.03 88888.00 2016-12-25 11:07:13.500 360 12550.27 -2.33 54329.00 88888.00 2016-12-25 11:07:13.625 360 12550.27 -2.30 54328.97 88888.00 2016-12-25 11:07:13.750 360 12550.30 -2.30 54328.95 88888.00 2016-12-25 11:07:13.875 360 12550.30 -2.33 54328.90 88888.00 2016-12-25 11:07:14.000 360 12550.25 -2.33 54328.88 88888.00 2016-12-25 11:07:14.125 360 12550.23 -2.30 54328.85 88888.00 2016-12-25 11:07:14.250 360 12550.23 -2.30 54328.82 88888.00 2016-12-25 11:07:14.375 360 12550.35 -2.27 54328.80 88888.00 2016-12-25 11:07:14.500 360 12550.35 -2.27 54328.78 88888.00 2016-12-25 11:07:14.625 360 12550.35 -2.30 54328.75 88888.00 2016-12-25 11:07:14.750 360 12550.35 -2.27 54328.72 88888.00 2016-12-25 11:07:14.875 360 12550.33 -2.27 54328.70 88888.00 2016-12-25 11:07:15.000 360 12550.35 -2.27 54328.65 88888.00 2016-12-25 11:07:15.125 360 12550.35 -2.35 54328.62 88888.00 2016-12-25 11:07:15.250 360 12550.33 -2.35 54328.55 88888.00 2016-12-25 11:07:15.375 360 12550.38 -2.33 54328.55 88888.00 2016-12-25 11:07:15.500 360 12550.38 -2.35 54328.53 88888.00 2016-12-25 11:07:15.625 360 12550.38 -2.35 54328.53 88888.00 2016-12-25 11:07:15.750 360 12550.40 -2.38 54328.47 88888.00 2016-12-25 11:07:15.875 360 12550.38 -2.38 54328.45 88888.00 2016-12-25 11:07:16.000 360 12550.33 -2.38 54328.40 88888.00 2016-12-25 11:07:16.125 360 12550.33 -2.40 54328.38 88888.00 2016-12-25 11:07:16.250 360 12550.30 -2.45 54328.32 88888.00 2016-12-25 11:07:16.375 360 12550.38 -2.42 54328.30 88888.00 2016-12-25 11:07:16.500 360 12550.42 -2.45 54328.30 88888.00 2016-12-25 11:07:16.625 360 12550.52 -2.42 54328.25 88888.00 2016-12-25 11:07:16.750 360 12550.55 -2.45 54328.22 88888.00 2016-12-25 11:07:16.875 360 12550.52 -2.50 54328.18 88888.00 2016-12-25 11:07:17.000 360 12550.58 -2.48 54328.15 88888.00 2016-12-25 11:07:17.125 360 12550.62 -2.48 54328.10 88888.00 2016-12-25 11:07:17.250 360 12550.55 -2.52 54328.07 88888.00 2016-12-25 11:07:17.375 360 12550.55 -2.50 54328.03 88888.00 2016-12-25 11:07:17.500 360 12550.65 -2.48 54328.03 88888.00 2016-12-25 11:07:17.625 360 12550.67 -2.45 54328.03 88888.00 2016-12-25 11:07:17.750 360 12550.62 -2.48 54327.95 88888.00 2016-12-25 11:07:17.875 360 12550.65 -2.50 54327.93 88888.00 2016-12-25 11:07:18.000 360 12550.73 -2.50 54327.90 88888.00 2016-12-25 11:07:18.125 360 12550.75 -2.50 54327.85 88888.00 2016-12-25 11:07:18.250 360 12550.77 -2.50 54327.82 88888.00 2016-12-25 11:07:18.375 360 12550.77 -2.50 54327.82 88888.00 2016-12-25 11:07:18.500 360 12550.80 -2.48 54327.78 88888.00 2016-12-25 11:07:18.625 360 12550.83 -2.48 54327.75 88888.00 2016-12-25 11:07:18.750 360 12550.80 -2.48 54327.72 88888.00 2016-12-25 11:07:18.875 360 12550.75 -2.45 54327.72 88888.00 2016-12-25 11:07:19.000 360 12550.80 -2.45 54327.70 88888.00 2016-12-25 11:07:19.125 360 12550.83 -2.45 54327.65 88888.00 2016-12-25 11:07:19.250 360 12550.80 -2.45 54327.62 88888.00 2016-12-25 11:07:19.375 360 12550.88 -2.45 54327.60 88888.00 2016-12-25 11:07:19.500 360 12550.90 -2.42 54327.57 88888.00 2016-12-25 11:07:19.625 360 12550.92 -2.40 54327.55 88888.00 2016-12-25 11:07:19.750 360 12550.90 -2.38 54327.53 88888.00 2016-12-25 11:07:19.875 360 12550.90 -2.38 54327.50 88888.00 2016-12-25 11:07:20.000 360 12550.92 -2.38 54327.47 88888.00 2016-12-25 11:07:20.125 360 12550.88 -2.35 54327.45 88888.00 2016-12-25 11:07:20.250 360 12550.85 -2.38 54327.45 88888.00 2016-12-25 11:07:20.375 360 12550.90 -2.35 54327.43 88888.00 2016-12-25 11:07:20.500 360 12550.90 -2.33 54327.40 88888.00 2016-12-25 11:07:20.625 360 12550.88 -2.27 54327.35 88888.00 2016-12-25 11:07:20.750 360 12550.85 -2.27 54327.32 88888.00 2016-12-25 11:07:20.875 360 12550.88 -2.25 54327.28 88888.00 2016-12-25 11:07:21.000 360 12550.88 -2.25 54327.25 88888.00 2016-12-25 11:07:21.125 360 12550.85 -2.23 54327.22 88888.00 2016-12-25 11:07:21.250 360 12550.75 -2.23 54327.22 88888.00 2016-12-25 11:07:21.375 360 12550.77 -2.17 54327.20 88888.00 2016-12-25 11:07:21.500 360 12550.77 -2.15 54327.18 88888.00 2016-12-25 11:07:21.625 360 12550.80 -2.15 54327.15 88888.00 2016-12-25 11:07:21.750 360 12550.83 -2.15 54327.12 88888.00 2016-12-25 11:07:21.875 360 12550.90 -2.12 54327.10 88888.00 2016-12-25 11:07:22.000 360 12550.90 -2.10 54327.07 88888.00 2016-12-25 11:07:22.125 360 12550.88 -2.05 54327.05 88888.00 2016-12-25 11:07:22.250 360 12550.80 -2.02 54326.97 88888.00 2016-12-25 11:07:22.375 360 12550.80 -2.00 54326.97 88888.00 2016-12-25 11:07:22.500 360 12550.83 -2.00 54326.95 88888.00 2016-12-25 11:07:22.625 360 12550.92 -1.98 54326.90 88888.00 2016-12-25 11:07:22.750 360 12550.98 -1.98 54326.85 88888.00 2016-12-25 11:07:22.875 360 12550.90 -1.98 54326.85 88888.00 2016-12-25 11:07:23.000 360 12550.80 -1.93 54326.80 88888.00 2016-12-25 11:07:23.125 360 12550.80 -1.90 54326.80 88888.00 2016-12-25 11:07:23.250 360 12550.83 -1.88 54326.75 88888.00 2016-12-25 11:07:23.375 360 12550.88 -1.82 54326.75 88888.00 2016-12-25 11:07:23.500 360 12550.90 -1.80 54326.72 88888.00 2016-12-25 11:07:23.625 360 12550.85 -1.77 54326.68 88888.00 2016-12-25 11:07:23.750 360 12550.88 -1.73 54326.68 88888.00 2016-12-25 11:07:23.875 360 12550.85 -1.68 54326.68 88888.00 2016-12-25 11:07:24.000 360 12550.77 -1.62 54326.65 88888.00 2016-12-25 11:07:24.125 360 12550.77 -1.60 54326.65 88888.00 2016-12-25 11:07:24.250 360 12550.73 -1.55 54326.62 88888.00 2016-12-25 11:07:24.375 360 12550.73 -1.48 54326.57 88888.00 2016-12-25 11:07:24.500 360 12550.67 -1.50 54326.55 88888.00 2016-12-25 11:07:24.625 360 12550.65 -1.48 54326.53 88888.00 2016-12-25 11:07:24.750 360 12550.62 -1.45 54326.50 88888.00 2016-12-25 11:07:24.875 360 12550.60 -1.43 54326.47 88888.00 2016-12-25 11:07:25.000 360 12550.55 -1.43 54326.47 88888.00 2016-12-25 11:07:25.125 360 12550.48 -1.43 54326.47 88888.00 2016-12-25 11:07:25.250 360 12550.45 -1.43 54326.45 88888.00 2016-12-25 11:07:25.375 360 12550.45 -1.43 54326.43 88888.00 2016-12-25 11:07:25.500 360 12550.45 -1.43 54326.40 88888.00 2016-12-25 11:07:25.625 360 12550.45 -1.40 54326.40 88888.00 2016-12-25 11:07:25.750 360 12550.48 -1.38 54326.38 88888.00 2016-12-25 11:07:25.875 360 12550.52 -1.35 54326.38 88888.00 2016-12-25 11:07:26.000 360 12550.48 -1.35 54326.35 88888.00 2016-12-25 11:07:26.125 360 12550.40 -1.38 54326.32 88888.00 2016-12-25 11:07:26.250 360 12550.38 -1.43 54326.32 88888.00 2016-12-25 11:07:26.375 360 12550.42 -1.40 54326.32 88888.00 2016-12-25 11:07:26.500 360 12550.40 -1.40 54326.30 88888.00 2016-12-25 11:07:26.625 360 12550.42 -1.43 54326.25 88888.00 2016-12-25 11:07:26.750 360 12550.45 -1.45 54326.22 88888.00 2016-12-25 11:07:26.875 360 12550.50 -1.45 54326.18 88888.00 2016-12-25 11:07:27.000 360 12550.48 -1.50 54326.15 88888.00 2016-12-25 11:07:27.125 360 12550.40 -1.48 54326.15 88888.00 2016-12-25 11:07:27.250 360 12550.35 -1.48 54326.15 88888.00 2016-12-25 11:07:27.375 360 12550.38 -1.48 54326.12 88888.00 2016-12-25 11:07:27.500 360 12550.38 -1.48 54326.10 88888.00 2016-12-25 11:07:27.625 360 12550.40 -1.45 54326.03 88888.00 2016-12-25 11:07:27.750 360 12550.42 -1.43 54326.05 88888.00 2016-12-25 11:07:27.875 360 12550.45 -1.43 54326.05 88888.00 2016-12-25 11:07:28.000 360 12550.50 -1.43 54325.97 88888.00 2016-12-25 11:07:28.125 360 12550.55 -1.43 54326.00 88888.00 2016-12-25 11:07:28.250 360 12550.62 -1.40 54325.95 88888.00 2016-12-25 11:07:28.375 360 12550.67 -1.38 54325.93 88888.00 2016-12-25 11:07:28.500 360 12550.62 -1.38 54325.88 88888.00 2016-12-25 11:07:28.625 360 12550.60 -1.45 54325.85 88888.00 2016-12-25 11:07:28.750 360 12550.67 -1.43 54325.85 88888.00 2016-12-25 11:07:28.875 360 12550.70 -1.43 54325.82 88888.00 2016-12-25 11:07:29.000 360 12550.65 -1.43 54325.82 88888.00 2016-12-25 11:07:29.125 360 12550.60 -1.40 54325.82 88888.00 2016-12-25 11:07:29.250 360 12550.60 -1.40 54325.80 88888.00 2016-12-25 11:07:29.375 360 12550.65 -1.40 54325.75 88888.00 2016-12-25 11:07:29.500 360 12550.70 -1.40 54325.75 88888.00 2016-12-25 11:07:29.625 360 12550.73 -1.38 54325.72 88888.00 2016-12-25 11:07:29.750 360 12550.73 -1.35 54325.70 88888.00 2016-12-25 11:07:29.875 360 12550.67 -1.35 54325.70 88888.00 2016-12-25 11:07:30.000 360 12550.65 -1.35 54325.68 88888.00 2016-12-25 11:07:30.125 360 12550.65 -1.40 54325.62 88888.00 2016-12-25 11:07:30.250 360 12550.67 -1.43 54325.62 88888.00 2016-12-25 11:07:30.375 360 12550.70 -1.40 54325.65 88888.00 2016-12-25 11:07:30.500 360 12550.70 -1.40 54325.62 88888.00 2016-12-25 11:07:30.625 360 12550.67 -1.40 54325.60 88888.00 2016-12-25 11:07:30.750 360 12550.70 -1.40 54325.57 88888.00 2016-12-25 11:07:30.875 360 12550.73 -1.43 54325.57 88888.00 2016-12-25 11:07:31.000 360 12550.77 -1.43 54325.57 88888.00 2016-12-25 11:07:31.125 360 12550.73 -1.45 54325.55 88888.00 2016-12-25 11:07:31.250 360 12550.67 -1.48 54325.55 88888.00 2016-12-25 11:07:31.375 360 12550.73 -1.45 54325.53 88888.00 2016-12-25 11:07:31.500 360 12550.83 -1.45 54325.50 88888.00 2016-12-25 11:07:31.625 360 12550.90 -1.48 54325.47 88888.00 2016-12-25 11:07:31.750 360 12550.90 -1.48 54325.47 88888.00 2016-12-25 11:07:31.875 360 12550.85 -1.50 54325.45 88888.00 2016-12-25 11:07:32.000 360 12550.90 -1.48 54325.43 88888.00 2016-12-25 11:07:32.125 360 12550.88 -1.43 54325.43 88888.00 2016-12-25 11:07:32.250 360 12550.90 -1.43 54325.40 88888.00 2016-12-25 11:07:32.375 360 12551.00 -1.43 54325.38 88888.00 2016-12-25 11:07:32.500 360 12551.05 -1.43 54325.30 88888.00 2016-12-25 11:07:32.625 360 12551.08 -1.40 54325.28 88888.00 2016-12-25 11:07:32.750 360 12551.12 -1.35 54325.22 88888.00 2016-12-25 11:07:32.875 360 12551.23 -1.32 54325.22 88888.00 2016-12-25 11:07:33.000 360 12551.27 -1.25 54325.18 88888.00 2016-12-25 11:07:33.125 360 12551.27 -1.20 54325.18 88888.00 2016-12-25 11:07:33.250 360 12551.33 -1.18 54325.15 88888.00 2016-12-25 11:07:33.375 360 12551.38 -1.12 54325.12 88888.00 2016-12-25 11:07:33.500 360 12551.40 -1.05 54325.12 88888.00 2016-12-25 11:07:33.625 360 12551.45 -1.00 54325.10 88888.00 2016-12-25 11:07:33.750 360 12551.50 -0.95 54325.07 88888.00 2016-12-25 11:07:33.875 360 12551.62 -0.90 54325.05 88888.00 2016-12-25 11:07:34.000 360 12551.70 -0.82 54325.05 88888.00 2016-12-25 11:07:34.125 360 12551.77 -0.78 54325.03 88888.00 2016-12-25 11:07:34.250 360 12551.73 -0.70 54324.95 88888.00 2016-12-25 11:07:34.375 360 12551.73 -0.62 54324.93 88888.00 2016-12-25 11:07:34.500 360 12551.73 -0.55 54324.93 88888.00 2016-12-25 11:07:34.625 360 12551.75 -0.47 54324.88 88888.00 2016-12-25 11:07:34.750 360 12551.80 -0.42 54324.90 88888.00 2016-12-25 11:07:34.875 360 12551.80 -0.35 54324.85 88888.00 2016-12-25 11:07:35.000 360 12551.85 -0.25 54324.82 88888.00 2016-12-25 11:07:35.125 360 12551.92 -0.15 54324.82 88888.00 2016-12-25 11:07:35.250 360 12551.90 -0.07 54324.80 88888.00 2016-12-25 11:07:35.375 360 12551.95 0.00 54324.75 88888.00 2016-12-25 11:07:35.500 360 12551.95 0.05 54324.75 88888.00 2016-12-25 11:07:35.625 360 12551.95 0.10 54324.75 88888.00 2016-12-25 11:07:35.750 360 12551.92 0.23 54324.72 88888.00 2016-12-25 11:07:35.875 360 12551.77 0.33 54324.72 88888.00 2016-12-25 11:07:36.000 360 12551.75 0.42 54324.70 88888.00 2016-12-25 11:07:36.125 360 12551.70 0.47 54324.68 88888.00 2016-12-25 11:07:36.250 360 12551.58 0.53 54324.68 88888.00 2016-12-25 11:07:36.375 360 12551.50 0.57 54324.68 88888.00 2016-12-25 11:07:36.500 360 12551.42 0.68 54324.68 88888.00 2016-12-25 11:07:36.625 360 12551.35 0.75 54324.65 88888.00 2016-12-25 11:07:36.750 360 12551.27 0.78 54324.65 88888.00 2016-12-25 11:07:36.875 360 12551.20 0.80 54324.62 88888.00 2016-12-25 11:07:37.000 360 12551.10 0.85 54324.60 88888.00 2016-12-25 11:07:37.125 360 12551.05 0.88 54324.65 88888.00 2016-12-25 11:07:37.250 360 12550.92 0.90 54324.65 88888.00 2016-12-25 11:07:37.375 360 12550.85 0.90 54324.65 88888.00 2016-12-25 11:07:37.500 360 12550.75 0.90 54324.62 88888.00 2016-12-25 11:07:37.625 360 12550.65 0.93 54324.62 88888.00 2016-12-25 11:07:37.750 360 12550.55 0.95 54324.60 88888.00 2016-12-25 11:07:37.875 360 12550.45 0.95 54324.60 88888.00 2016-12-25 11:07:38.000 360 12550.38 0.95 54324.57 88888.00 2016-12-25 11:07:38.125 360 12550.27 0.95 54324.60 88888.00 2016-12-25 11:07:38.250 360 12550.17 0.90 54324.57 88888.00 2016-12-25 11:07:38.375 360 12550.15 0.85 54324.55 88888.00 2016-12-25 11:07:38.500 360 12550.17 0.80 54324.55 88888.00 2016-12-25 11:07:38.625 360 12550.15 0.78 54324.55 88888.00 2016-12-25 11:07:38.750 360 12550.10 0.80 54324.55 88888.00 2016-12-25 11:07:38.875 360 12550.08 0.75 54324.55 88888.00 2016-12-25 11:07:39.000 360 12550.08 0.75 54324.53 88888.00 2016-12-25 11:07:39.125 360 12550.08 0.72 54324.57 88888.00 2016-12-25 11:07:39.250 360 12550.02 0.70 54324.55 88888.00 2016-12-25 11:07:39.375 360 12550.08 0.68 54324.53 88888.00 2016-12-25 11:07:39.500 360 12550.00 0.62 54324.45 88888.00 2016-12-25 11:07:39.625 360 12549.92 0.55 54324.45 88888.00 2016-12-25 11:07:39.750 360 12549.88 0.57 54324.50 88888.00 2016-12-25 11:07:39.875 360 12549.92 0.60 54324.47 88888.00 2016-12-25 11:07:40.000 360 12549.95 0.55 54324.45 88888.00 2016-12-25 11:07:40.125 360 12550.02 0.55 54324.43 88888.00 2016-12-25 11:07:40.250 360 12550.10 0.53 54324.43 88888.00 2016-12-25 11:07:40.375 360 12550.10 0.55 54324.38 88888.00 2016-12-25 11:07:40.500 360 12550.02 0.57 54324.35 88888.00 2016-12-25 11:07:40.625 360 12550.00 0.57 54324.32 88888.00 2016-12-25 11:07:40.750 360 12550.05 0.65 54324.32 88888.00 2016-12-25 11:07:40.875 360 12550.10 0.68 54324.32 88888.00 2016-12-25 11:07:41.000 360 12550.15 0.70 54324.30 88888.00 2016-12-25 11:07:41.125 360 12550.17 0.78 54324.28 88888.00 2016-12-25 11:07:41.250 360 12550.17 0.80 54324.28 88888.00 2016-12-25 11:07:41.375 360 12550.17 0.80 54324.28 88888.00 2016-12-25 11:07:41.500 360 12550.10 0.85 54324.22 88888.00 2016-12-25 11:07:41.625 360 12550.02 0.90 54324.20 88888.00 2016-12-25 11:07:41.750 360 12550.02 0.95 54324.20 88888.00 2016-12-25 11:07:41.875 360 12550.05 1.02 54324.22 88888.00 2016-12-25 11:07:42.000 360 12550.02 1.07 54324.18 88888.00 2016-12-25 11:07:42.125 360 12550.00 1.12 54324.18 88888.00 2016-12-25 11:07:42.250 360 12549.98 1.20 54324.15 88888.00 2016-12-25 11:07:42.375 360 12549.92 1.25 54324.12 88888.00 2016-12-25 11:07:42.500 360 12549.92 1.25 54324.15 88888.00 2016-12-25 11:07:42.625 360 12549.85 1.32 54324.12 88888.00 2016-12-25 11:07:42.750 360 12549.85 1.38 54324.10 88888.00 2016-12-25 11:07:42.875 360 12549.88 1.45 54324.10 88888.00 2016-12-25 11:07:43.000 360 12549.83 1.50 54324.05 88888.00 2016-12-25 11:07:43.125 360 12549.77 1.55 54324.05 88888.00 2016-12-25 11:07:43.250 360 12549.73 1.60 54324.05 88888.00 2016-12-25 11:07:43.375 360 12549.67 1.68 54324.03 88888.00 2016-12-25 11:07:43.500 360 12549.60 1.73 54324.00 88888.00 2016-12-25 11:07:43.625 360 12549.60 1.77 54324.00 88888.00 2016-12-25 11:07:43.750 360 12549.62 1.82 54324.03 88888.00 2016-12-25 11:07:43.875 360 12549.58 1.88 54324.00 88888.00 2016-12-25 11:07:44.000 360 12549.52 1.90 54323.97 88888.00 2016-12-25 11:07:44.125 360 12549.48 1.95 54323.97 88888.00 2016-12-25 11:07:44.250 360 12549.40 2.02 54324.00 88888.00 2016-12-25 11:07:44.375 360 12549.38 2.08 54324.00 88888.00 2016-12-25 11:07:44.500 360 12549.23 2.10 54323.95 88888.00 2016-12-25 11:07:44.625 360 12549.20 2.10 54323.95 88888.00 2016-12-25 11:07:44.750 360 12549.17 2.12 54323.97 88888.00 2016-12-25 11:07:44.875 360 12549.10 2.12 54323.95 88888.00 2016-12-25 11:07:45.000 360 12549.05 2.17 54323.95 88888.00 2016-12-25 11:07:45.125 360 12548.98 2.15 54323.97 88888.00 2016-12-25 11:07:45.250 360 12548.83 2.17 54323.97 88888.00 2016-12-25 11:07:45.375 360 12548.75 2.20 54323.95 88888.00 2016-12-25 11:07:45.500 360 12548.67 2.23 54324.00 88888.00 2016-12-25 11:07:45.625 360 12548.58 2.17 54323.97 88888.00 2016-12-25 11:07:45.750 360 12548.45 2.15 54323.95 88888.00 2016-12-25 11:07:45.875 360 12548.35 2.12 54323.95 88888.00 2016-12-25 11:07:46.000 360 12548.23 2.12 54323.95 88888.00 2016-12-25 11:07:46.125 360 12548.12 2.10 54324.00 88888.00 2016-12-25 11:07:46.250 360 12548.02 2.08 54324.00 88888.00 2016-12-25 11:07:46.375 360 12547.98 2.10 54324.00 88888.00 2016-12-25 11:07:46.500 360 12547.92 2.08 54324.00 88888.00 2016-12-25 11:07:46.625 360 12547.85 2.05 54323.97 88888.00 2016-12-25 11:07:46.750 360 12547.75 2.00 54323.97 88888.00 2016-12-25 11:07:46.875 360 12547.67 1.93 54324.00 88888.00 2016-12-25 11:07:47.000 360 12547.62 1.93 54323.95 88888.00 2016-12-25 11:07:47.125 360 12547.58 1.90 54323.97 88888.00 2016-12-25 11:07:47.250 360 12547.50 1.88 54324.00 88888.00 2016-12-25 11:07:47.375 360 12547.45 1.88 54323.97 88888.00 2016-12-25 11:07:47.500 360 12547.38 1.82 54323.90 88888.00 2016-12-25 11:07:47.625 360 12547.38 1.80 54323.90 88888.00 2016-12-25 11:07:47.750 360 12547.40 1.82 54323.90 88888.00 2016-12-25 11:07:47.875 360 12547.38 1.82 54323.90 88888.00 2016-12-25 11:07:48.000 360 12547.35 1.82 54323.85 88888.00 2016-12-25 11:07:48.125 360 12547.30 1.82 54323.88 88888.00 2016-12-25 11:07:48.250 360 12547.35 1.80 54323.88 88888.00 2016-12-25 11:07:48.375 360 12547.38 1.80 54323.88 88888.00 2016-12-25 11:07:48.500 360 12547.35 1.80 54323.85 88888.00 2016-12-25 11:07:48.625 360 12547.33 1.88 54323.88 88888.00 2016-12-25 11:07:48.750 360 12547.38 1.90 54323.82 88888.00 2016-12-25 11:07:48.875 360 12547.38 1.93 54323.80 88888.00 2016-12-25 11:07:49.000 360 12547.33 1.95 54323.80 88888.00 2016-12-25 11:07:49.125 360 12547.25 2.00 54323.80 88888.00 2016-12-25 11:07:49.250 360 12547.17 2.00 54323.80 88888.00 2016-12-25 11:07:49.375 360 12547.25 2.08 54323.78 88888.00 2016-12-25 11:07:49.500 360 12547.23 2.12 54323.75 88888.00 2016-12-25 11:07:49.625 360 12547.20 2.15 54323.75 88888.00 2016-12-25 11:07:49.750 360 12547.15 2.17 54323.75 88888.00 2016-12-25 11:07:49.875 360 12547.15 2.23 54323.78 88888.00 2016-12-25 11:07:50.000 360 12547.17 2.25 54323.72 88888.00 2016-12-25 11:07:50.125 360 12547.17 2.25 54323.70 88888.00 2016-12-25 11:07:50.250 360 12547.10 2.33 54323.68 88888.00 2016-12-25 11:07:50.375 360 12547.08 2.40 54323.65 88888.00 2016-12-25 11:07:50.500 360 12547.08 2.42 54323.68 88888.00 2016-12-25 11:07:50.625 360 12547.02 2.45 54323.68 88888.00 2016-12-25 11:07:50.750 360 12546.95 2.45 54323.68 88888.00 2016-12-25 11:07:50.875 360 12546.92 2.52 54323.65 88888.00 2016-12-25 11:07:51.000 360 12546.90 2.55 54323.62 88888.00 2016-12-25 11:07:51.125 360 12546.88 2.58 54323.68 88888.00 2016-12-25 11:07:51.250 360 12546.77 2.60 54323.62 88888.00 2016-12-25 11:07:51.375 360 12546.70 2.65 54323.60 88888.00 2016-12-25 11:07:51.500 360 12546.70 2.67 54323.57 88888.00 2016-12-25 11:07:51.625 360 12546.70 2.73 54323.55 88888.00 2016-12-25 11:07:51.750 360 12546.65 2.75 54323.55 88888.00 2016-12-25 11:07:51.875 360 12546.58 2.80 54323.55 88888.00 2016-12-25 11:07:52.000 360 12546.50 2.80 54323.53 88888.00 2016-12-25 11:07:52.125 360 12546.42 2.80 54323.53 88888.00 2016-12-25 11:07:52.250 360 12546.38 2.80 54323.50 88888.00 2016-12-25 11:07:52.375 360 12546.30 2.80 54323.50 88888.00 2016-12-25 11:07:52.500 360 12546.20 2.83 54323.50 88888.00 2016-12-25 11:07:52.625 360 12546.17 2.85 54323.47 88888.00 2016-12-25 11:07:52.750 360 12546.08 2.83 54323.45 88888.00 2016-12-25 11:07:52.875 360 12546.02 2.77 54323.47 88888.00 2016-12-25 11:07:53.000 360 12545.95 2.80 54323.45 88888.00 2016-12-25 11:07:53.125 360 12545.88 2.75 54323.45 88888.00 2016-12-25 11:07:53.250 360 12545.75 2.75 54323.45 88888.00 2016-12-25 11:07:53.375 360 12545.73 2.75 54323.45 88888.00 2016-12-25 11:07:53.500 360 12545.62 2.73 54323.47 88888.00 2016-12-25 11:07:53.625 360 12545.60 2.73 54323.50 88888.00 2016-12-25 11:07:53.750 360 12545.50 2.73 54323.47 88888.00 2016-12-25 11:07:53.875 360 12545.38 2.70 54323.45 88888.00 2016-12-25 11:07:54.000 360 12545.33 2.70 54323.40 88888.00 2016-12-25 11:07:54.125 360 12545.35 2.70 54323.43 88888.00 2016-12-25 11:07:54.250 360 12545.25 2.70 54323.43 88888.00 2016-12-25 11:07:54.375 360 12545.17 2.67 54323.40 88888.00 2016-12-25 11:07:54.500 360 12545.05 2.65 54323.40 88888.00 2016-12-25 11:07:54.625 360 12545.00 2.62 54323.40 88888.00 2016-12-25 11:07:54.750 360 12545.00 2.65 54323.38 88888.00 2016-12-25 11:07:54.875 360 12545.00 2.67 54323.40 88888.00 2016-12-25 11:07:55.000 360 12544.98 2.73 54323.35 88888.00 2016-12-25 11:07:55.125 360 12544.88 2.73 54323.35 88888.00 2016-12-25 11:07:55.250 360 12544.83 2.75 54323.32 88888.00 2016-12-25 11:07:55.375 360 12544.88 2.77 54323.32 88888.00 2016-12-25 11:07:55.500 360 12544.85 2.77 54323.30 88888.00 2016-12-25 11:07:55.625 360 12544.77 2.77 54323.28 88888.00 2016-12-25 11:07:55.750 360 12544.75 2.77 54323.28 88888.00 2016-12-25 11:07:55.875 360 12544.73 2.77 54323.30 88888.00 2016-12-25 11:07:56.000 360 12544.73 2.77 54323.28 88888.00 2016-12-25 11:07:56.125 360 12544.73 2.80 54323.30 88888.00 2016-12-25 11:07:56.250 360 12544.67 2.83 54323.30 88888.00 2016-12-25 11:07:56.375 360 12544.70 2.85 54323.25 88888.00 2016-12-25 11:07:56.500 360 12544.58 2.88 54323.22 88888.00 2016-12-25 11:07:56.625 360 12544.48 2.85 54323.25 88888.00 2016-12-25 11:07:56.750 360 12544.42 2.88 54323.25 88888.00 2016-12-25 11:07:56.875 360 12544.40 2.90 54323.22 88888.00 2016-12-25 11:07:57.000 360 12544.38 2.88 54323.20 88888.00 2016-12-25 11:07:57.125 360 12544.33 2.95 54323.18 88888.00 2016-12-25 11:07:57.250 360 12544.25 2.92 54323.18 88888.00 2016-12-25 11:07:57.375 360 12544.20 2.95 54323.18 88888.00 2016-12-25 11:07:57.500 360 12544.17 2.95 54323.18 88888.00 2016-12-25 11:07:57.625 360 12544.12 2.98 54323.15 88888.00 2016-12-25 11:07:57.750 360 12544.10 2.98 54323.12 88888.00 2016-12-25 11:07:57.875 360 12544.15 3.00 54323.12 88888.00 2016-12-25 11:07:58.000 360 12544.10 3.00 54323.10 88888.00 2016-12-25 11:07:58.125 360 12544.02 3.00 54323.12 88888.00 2016-12-25 11:07:58.250 360 12544.00 2.95 54323.07 88888.00 2016-12-25 11:07:58.375 360 12544.05 2.95 54323.07 88888.00 2016-12-25 11:07:58.500 360 12544.02 3.00 54323.07 88888.00 2016-12-25 11:07:58.625 360 12543.98 2.98 54323.07 88888.00 2016-12-25 11:07:58.750 360 12543.98 2.95 54323.05 88888.00 2016-12-25 11:07:58.875 360 12543.90 2.95 54323.00 88888.00 2016-12-25 11:07:59.000 360 12543.85 2.92 54322.97 88888.00 2016-12-25 11:07:59.125 360 12543.88 2.95 54323.03 88888.00 2016-12-25 11:07:59.250 360 12543.80 2.92 54323.00 88888.00 2016-12-25 11:07:59.375 360 12543.73 2.92 54322.95 88888.00 2016-12-25 11:07:59.500 360 12543.67 2.90 54322.90 88888.00 2016-12-25 11:07:59.625 360 12543.65 2.88 54322.90 88888.00 2016-12-25 11:07:59.750 360 12543.73 2.92 54322.90 88888.00 2016-12-25 11:07:59.875 360 12543.75 2.92 54322.85 88888.00 2016-12-25 11:08:00.000 360 12543.73 2.92 54322.82 88888.00 2016-12-25 11:08:00.125 360 12543.67 2.90 54322.82 88888.00 2016-12-25 11:08:00.250 360 12543.67 2.92 54322.80 88888.00 2016-12-25 11:08:00.375 360 12543.73 2.92 54322.80 88888.00 2016-12-25 11:08:00.500 360 12543.70 2.90 54322.78 88888.00 2016-12-25 11:08:00.625 360 12543.70 2.85 54322.75 88888.00 2016-12-25 11:08:00.750 360 12543.67 2.90 54322.72 88888.00 2016-12-25 11:08:00.875 360 12543.67 2.90 54322.70 88888.00 2016-12-25 11:08:01.000 360 12543.70 2.92 54322.65 88888.00 2016-12-25 11:08:01.125 360 12543.73 2.92 54322.65 88888.00 2016-12-25 11:08:01.250 360 12543.75 2.90 54322.62 88888.00 2016-12-25 11:08:01.375 360 12543.80 2.92 54322.60 88888.00 2016-12-25 11:08:01.500 360 12543.83 2.98 54322.55 88888.00 2016-12-25 11:08:01.625 360 12543.80 2.98 54322.57 88888.00 2016-12-25 11:08:01.750 360 12543.80 2.98 54322.55 88888.00 2016-12-25 11:08:01.875 360 12543.83 2.95 54322.53 88888.00 2016-12-25 11:08:02.000 360 12543.80 2.98 54322.47 88888.00 2016-12-25 11:08:02.125 360 12543.80 2.95 54322.45 88888.00 2016-12-25 11:08:02.250 360 12543.80 2.92 54322.43 88888.00 2016-12-25 11:08:02.375 360 12543.80 2.98 54322.38 88888.00 2016-12-25 11:08:02.500 360 12543.88 2.98 54322.40 88888.00 2016-12-25 11:08:02.625 360 12543.98 3.00 54322.38 88888.00 2016-12-25 11:08:02.750 360 12544.00 3.00 54322.35 88888.00 2016-12-25 11:08:02.875 360 12544.00 3.02 54322.32 88888.00 2016-12-25 11:08:03.000 360 12544.05 3.05 54322.28 88888.00 2016-12-25 11:08:03.125 360 12544.12 3.08 54322.25 88888.00 2016-12-25 11:08:03.250 360 12544.15 3.08 54322.18 88888.00 2016-12-25 11:08:03.375 360 12544.15 3.10 54322.18 88888.00 2016-12-25 11:08:03.500 360 12544.15 3.10 54322.15 88888.00 2016-12-25 11:08:03.625 360 12544.23 3.12 54322.12 88888.00 2016-12-25 11:08:03.750 360 12544.33 3.15 54322.07 88888.00 2016-12-25 11:08:03.875 360 12544.38 3.15 54322.07 88888.00 2016-12-25 11:08:04.000 360 12544.35 3.17 54322.00 88888.00 2016-12-25 11:08:04.125 360 12544.27 3.15 54322.03 88888.00 2016-12-25 11:08:04.250 360 12544.33 3.17 54322.00 88888.00 2016-12-25 11:08:04.375 360 12544.40 3.23 54321.97 88888.00 2016-12-25 11:08:04.500 360 12544.42 3.17 54321.95 88888.00 2016-12-25 11:08:04.625 360 12544.45 3.17 54321.88 88888.00 2016-12-25 11:08:04.750 360 12544.42 3.23 54321.85 88888.00 2016-12-25 11:08:04.875 360 12544.48 3.27 54321.82 88888.00 2016-12-25 11:08:05.000 360 12544.55 3.25 54321.78 88888.00 2016-12-25 11:08:05.125 360 12544.55 3.25 54321.78 88888.00 2016-12-25 11:08:05.250 360 12544.52 3.33 54321.75 88888.00 2016-12-25 11:08:05.375 360 12544.58 3.35 54321.72 88888.00 2016-12-25 11:08:05.500 360 12544.60 3.38 54321.68 88888.00 2016-12-25 11:08:05.625 360 12544.58 3.38 54321.65 88888.00 2016-12-25 11:08:05.750 360 12544.62 3.40 54321.62 88888.00 2016-12-25 11:08:05.875 360 12544.67 3.42 54321.60 88888.00 2016-12-25 11:08:06.000 360 12544.67 3.42 54321.57 88888.00 2016-12-25 11:08:06.125 360 12544.67 3.48 54321.55 88888.00 2016-12-25 11:08:06.250 360 12544.65 3.50 54321.55 88888.00 2016-12-25 11:08:06.375 360 12544.67 3.50 54321.53 88888.00 2016-12-25 11:08:06.500 360 12544.67 3.50 54321.47 88888.00 2016-12-25 11:08:06.625 360 12544.70 3.55 54321.45 88888.00 2016-12-25 11:08:06.750 360 12544.70 3.60 54321.45 88888.00 2016-12-25 11:08:06.875 360 12544.70 3.60 54321.43 88888.00 2016-12-25 11:08:07.000 360 12544.73 3.62 54321.38 88888.00 2016-12-25 11:08:07.125 360 12544.67 3.67 54321.30 88888.00 2016-12-25 11:08:07.250 360 12544.67 3.67 54321.30 88888.00 2016-12-25 11:08:07.375 360 12544.77 3.73 54321.25 88888.00 2016-12-25 11:08:07.500 360 12544.80 3.77 54321.20 88888.00 2016-12-25 11:08:07.625 360 12544.77 3.83 54321.18 88888.00 2016-12-25 11:08:07.750 360 12544.75 3.85 54321.15 88888.00 2016-12-25 11:08:07.875 360 12544.80 3.88 54321.10 88888.00 2016-12-25 11:08:08.000 360 12544.85 3.90 54321.05 88888.00 2016-12-25 11:08:08.125 360 12544.95 3.98 54321.07 88888.00 2016-12-25 11:08:08.250 360 12544.98 4.05 54321.03 88888.00 2016-12-25 11:08:08.375 360 12544.95 4.08 54321.00 88888.00 2016-12-25 11:08:08.500 360 12544.95 4.12 54321.00 88888.00 2016-12-25 11:08:08.625 360 12544.92 4.20 54320.95 88888.00 2016-12-25 11:08:08.750 360 12544.90 4.22 54320.93 88888.00 2016-12-25 11:08:08.875 360 12544.90 4.30 54320.90 88888.00 2016-12-25 11:08:09.000 360 12544.88 4.38 54320.88 88888.00 2016-12-25 11:08:09.125 360 12544.85 4.42 54320.85 88888.00 2016-12-25 11:08:09.250 360 12544.88 4.45 54320.85 88888.00 2016-12-25 11:08:09.375 360 12544.90 4.50 54320.82 88888.00 2016-12-25 11:08:09.500 360 12544.92 4.53 54320.80 88888.00 2016-12-25 11:08:09.625 360 12544.88 4.60 54320.80 88888.00 2016-12-25 11:08:09.750 360 12544.85 4.67 54320.78 88888.00 2016-12-25 11:08:09.875 360 12544.85 4.72 54320.78 88888.00 2016-12-25 11:08:10.000 360 12544.83 4.78 54320.75 88888.00 2016-12-25 11:08:10.125 360 12544.83 4.78 54320.72 88888.00 2016-12-25 11:08:10.250 360 12544.88 4.80 54320.70 88888.00 2016-12-25 11:08:10.375 360 12544.88 4.85 54320.68 88888.00 2016-12-25 11:08:10.500 360 12544.85 4.90 54320.70 88888.00 2016-12-25 11:08:10.625 360 12544.83 4.90 54320.70 88888.00 2016-12-25 11:08:10.750 360 12544.80 4.90 54320.70 88888.00 2016-12-25 11:08:10.875 360 12544.73 4.92 54320.68 88888.00 2016-12-25 11:08:11.000 360 12544.67 4.97 54320.65 88888.00 2016-12-25 11:08:11.125 360 12544.65 5.00 54320.62 88888.00 2016-12-25 11:08:11.250 360 12544.60 5.00 54320.60 88888.00 2016-12-25 11:08:11.375 360 12544.58 5.03 54320.60 88888.00 2016-12-25 11:08:11.500 360 12544.50 5.03 54320.60 88888.00 2016-12-25 11:08:11.625 360 12544.48 5.00 54320.57 88888.00 2016-12-25 11:08:11.750 360 12544.48 5.00 54320.60 88888.00 2016-12-25 11:08:11.875 360 12544.42 5.00 54320.57 88888.00 2016-12-25 11:08:12.000 360 12544.40 4.97 54320.53 88888.00 2016-12-25 11:08:12.125 360 12544.38 4.95 54320.50 88888.00 2016-12-25 11:08:12.250 360 12544.35 4.95 54320.53 88888.00 2016-12-25 11:08:12.375 360 12544.30 4.92 54320.50 88888.00 2016-12-25 11:08:12.500 360 12544.25 4.95 54320.47 88888.00 2016-12-25 11:08:12.625 360 12544.20 4.95 54320.47 88888.00 2016-12-25 11:08:12.750 360 12544.15 4.95 54320.47 88888.00 2016-12-25 11:08:12.875 360 12544.15 4.92 54320.50 88888.00 2016-12-25 11:08:13.000 360 12544.10 4.90 54320.47 88888.00 2016-12-25 11:08:13.125 360 12544.00 4.88 54320.45 88888.00 2016-12-25 11:08:13.250 360 12543.92 4.83 54320.45 88888.00 2016-12-25 11:08:13.375 360 12543.95 4.85 54320.43 88888.00 2016-12-25 11:08:13.500 360 12543.88 4.85 54320.40 88888.00 2016-12-25 11:08:13.625 360 12543.83 4.85 54320.43 88888.00 2016-12-25 11:08:13.750 360 12543.77 4.83 54320.40 88888.00 2016-12-25 11:08:13.875 360 12543.67 4.83 54320.40 88888.00 2016-12-25 11:08:14.000 360 12543.65 4.83 54320.40 88888.00 2016-12-25 11:08:14.125 360 12543.62 4.80 54320.40 88888.00 2016-12-25 11:08:14.250 360 12543.58 4.78 54320.40 88888.00 2016-12-25 11:08:14.375 360 12543.48 4.78 54320.40 88888.00 2016-12-25 11:08:14.500 360 12543.38 4.78 54320.40 88888.00 2016-12-25 11:08:14.625 360 12543.35 4.78 54320.43 88888.00 2016-12-25 11:08:14.750 360 12543.25 4.75 54320.40 88888.00 2016-12-25 11:08:14.875 360 12543.17 4.75 54320.35 88888.00 2016-12-25 11:08:15.000 360 12543.15 4.72 54320.35 88888.00 2016-12-25 11:08:15.125 360 12543.10 4.72 54320.38 88888.00 2016-12-25 11:08:15.250 360 12543.05 4.70 54320.38 88888.00 2016-12-25 11:08:15.375 360 12543.05 4.72 54320.38 88888.00 2016-12-25 11:08:15.500 360 12542.98 4.72 54320.35 88888.00 2016-12-25 11:08:15.625 360 12542.88 4.75 54320.35 88888.00 2016-12-25 11:08:15.750 360 12542.85 4.75 54320.32 88888.00 2016-12-25 11:08:15.875 360 12542.83 4.75 54320.30 88888.00 2016-12-25 11:08:16.000 360 12542.77 4.75 54320.30 88888.00 2016-12-25 11:08:16.125 360 12542.70 4.75 54320.30 88888.00 2016-12-25 11:08:16.250 360 12542.70 4.72 54320.30 88888.00 2016-12-25 11:08:16.375 360 12542.73 4.78 54320.30 88888.00 2016-12-25 11:08:16.500 360 12542.70 4.83 54320.28 88888.00 2016-12-25 11:08:16.625 360 12542.58 4.83 54320.28 88888.00 2016-12-25 11:08:16.750 360 12542.62 4.85 54320.28 88888.00 2016-12-25 11:08:16.875 360 12542.62 4.83 54320.25 88888.00 2016-12-25 11:08:17.000 360 12542.55 4.85 54320.20 88888.00 2016-12-25 11:08:17.125 360 12542.58 4.90 54320.20 88888.00 2016-12-25 11:08:17.250 360 12542.60 4.88 54320.18 88888.00 2016-12-25 11:08:17.375 360 12542.58 4.88 54320.18 88888.00 2016-12-25 11:08:17.500 360 12542.58 4.90 54320.18 88888.00 2016-12-25 11:08:17.625 360 12542.58 4.92 54320.18 88888.00 2016-12-25 11:08:17.750 360 12542.55 4.95 54320.15 88888.00 2016-12-25 11:08:17.875 360 12542.55 4.97 54320.12 88888.00 2016-12-25 11:08:18.000 360 12542.58 4.97 54320.12 88888.00 2016-12-25 11:08:18.125 360 12542.55 4.97 54320.12 88888.00 2016-12-25 11:08:18.250 360 12542.50 4.95 54320.10 88888.00 2016-12-25 11:08:18.375 360 12542.55 5.00 54320.07 88888.00 2016-12-25 11:08:18.500 360 12542.52 5.00 54320.07 88888.00 2016-12-25 11:08:18.625 360 12542.52 4.97 54320.05 88888.00 2016-12-25 11:08:18.750 360 12542.52 4.97 54320.05 88888.00 2016-12-25 11:08:18.875 360 12542.52 4.97 54320.05 88888.00 2016-12-25 11:08:19.000 360 12542.52 4.97 54320.03 88888.00 2016-12-25 11:08:19.125 360 12542.55 4.97 54320.03 88888.00 2016-12-25 11:08:19.250 360 12542.50 4.95 54320.03 88888.00 2016-12-25 11:08:19.375 360 12542.48 4.97 54320.00 88888.00 2016-12-25 11:08:19.500 360 12542.40 4.97 54320.00 88888.00 2016-12-25 11:08:19.625 360 12542.40 4.95 54320.00 88888.00 2016-12-25 11:08:19.750 360 12542.45 4.92 54319.97 88888.00 2016-12-25 11:08:19.875 360 12542.45 4.90 54319.97 88888.00 2016-12-25 11:08:20.000 360 12542.40 4.88 54319.97 88888.00 2016-12-25 11:08:20.125 360 12542.38 4.90 54319.97 88888.00 2016-12-25 11:08:20.250 360 12542.30 4.88 54319.95 88888.00 2016-12-25 11:08:20.375 360 12542.23 4.88 54319.95 88888.00 2016-12-25 11:08:20.500 360 12542.17 4.90 54319.95 88888.00 2016-12-25 11:08:20.625 360 12542.12 4.85 54319.95 88888.00 2016-12-25 11:08:20.750 360 12542.05 4.85 54319.95 88888.00 2016-12-25 11:08:20.875 360 12541.98 4.85 54319.95 88888.00 2016-12-25 11:08:21.000 360 12541.90 4.85 54319.95 88888.00 2016-12-25 11:08:21.125 360 12541.88 4.88 54319.97 88888.00 2016-12-25 11:08:21.250 360 12541.83 4.85 54319.97 88888.00 2016-12-25 11:08:21.375 360 12541.83 4.83 54319.95 88888.00 2016-12-25 11:08:21.500 360 12541.65 4.83 54319.93 88888.00 2016-12-25 11:08:21.625 360 12541.50 4.80 54319.95 88888.00 2016-12-25 11:08:21.750 360 12541.40 4.80 54319.95 88888.00 2016-12-25 11:08:21.875 360 12541.35 4.80 54319.95 88888.00 2016-12-25 11:08:22.000 360 12541.30 4.78 54319.93 88888.00 2016-12-25 11:08:22.125 360 12541.25 4.78 54319.95 88888.00 2016-12-25 11:08:22.250 360 12541.08 4.72 54319.95 88888.00 2016-12-25 11:08:22.375 360 12540.95 4.70 54319.97 88888.00 2016-12-25 11:08:22.500 360 12540.88 4.65 54319.97 88888.00 2016-12-25 11:08:22.625 360 12540.80 4.65 54319.95 88888.00 2016-12-25 11:08:22.750 360 12540.73 4.58 54319.95 88888.00 2016-12-25 11:08:22.875 360 12540.65 4.55 54319.90 88888.00 2016-12-25 11:08:23.000 360 12540.55 4.50 54319.93 88888.00 2016-12-25 11:08:23.125 360 12540.40 4.47 54319.95 88888.00 2016-12-25 11:08:23.250 360 12540.27 4.38 54319.95 88888.00 2016-12-25 11:08:23.375 360 12540.23 4.35 54319.97 88888.00 2016-12-25 11:08:23.500 360 12540.15 4.30 54319.97 88888.00 2016-12-25 11:08:23.625 360 12540.10 4.25 54319.95 88888.00 2016-12-25 11:08:23.750 360 12540.12 4.17 54319.93 88888.00 2016-12-25 11:08:23.875 360 12540.05 4.12 54319.90 88888.00 2016-12-25 11:08:24.000 360 12540.00 4.08 54319.90 88888.00 2016-12-25 11:08:24.125 360 12539.98 4.05 54319.90 88888.00 2016-12-25 11:08:24.250 360 12539.92 3.98 54319.90 88888.00 2016-12-25 11:08:24.375 360 12539.92 3.95 54319.90 88888.00 2016-12-25 11:08:24.500 360 12539.88 3.88 54319.93 88888.00 2016-12-25 11:08:24.625 360 12539.88 3.80 54319.90 88888.00 2016-12-25 11:08:24.750 360 12539.90 3.75 54319.88 88888.00 2016-12-25 11:08:24.875 360 12539.88 3.73 54319.88 88888.00 2016-12-25 11:08:25.000 360 12539.83 3.67 54319.88 88888.00 2016-12-25 11:08:25.125 360 12539.85 3.60 54319.85 88888.00 2016-12-25 11:08:25.250 360 12539.88 3.58 54319.85 88888.00 2016-12-25 11:08:25.375 360 12539.92 3.58 54319.85 88888.00 2016-12-25 11:08:25.500 360 12539.90 3.55 54319.82 88888.00 2016-12-25 11:08:25.625 360 12539.98 3.55 54319.80 88888.00 2016-12-25 11:08:25.750 360 12540.02 3.50 54319.72 88888.00 2016-12-25 11:08:25.875 360 12540.08 3.45 54319.70 88888.00 2016-12-25 11:08:26.000 360 12540.15 3.45 54319.72 88888.00 2016-12-25 11:08:26.125 360 12540.20 3.48 54319.70 88888.00 2016-12-25 11:08:26.250 360 12540.23 3.48 54319.68 88888.00 2016-12-25 11:08:26.375 360 12540.20 3.50 54319.65 88888.00 2016-12-25 11:08:26.500 360 12540.15 3.50 54319.65 88888.00 2016-12-25 11:08:26.625 360 12540.17 3.52 54319.60 88888.00 2016-12-25 11:08:26.750 360 12540.23 3.58 54319.57 88888.00 2016-12-25 11:08:26.875 360 12540.35 3.62 54319.55 88888.00 2016-12-25 11:08:27.000 360 12540.38 3.60 54319.50 88888.00 2016-12-25 11:08:27.125 360 12540.38 3.60 54319.55 88888.00 2016-12-25 11:08:27.250 360 12540.30 3.65 54319.55 88888.00 2016-12-25 11:08:27.375 360 12540.33 3.70 54319.50 88888.00 2016-12-25 11:08:27.500 360 12540.30 3.75 54319.50 88888.00 2016-12-25 11:08:27.625 360 12540.30 3.73 54319.50 88888.00 2016-12-25 11:08:27.750 360 12540.30 3.80 54319.50 88888.00 2016-12-25 11:08:27.875 360 12540.25 3.80 54319.45 88888.00 2016-12-25 11:08:28.000 360 12540.17 3.83 54319.45 88888.00 2016-12-25 11:08:28.125 360 12540.10 3.85 54319.45 88888.00 2016-12-25 11:08:28.250 360 12540.08 3.85 54319.45 88888.00 2016-12-25 11:08:28.375 360 12540.00 3.88 54319.47 88888.00 2016-12-25 11:08:28.500 360 12539.92 3.85 54319.43 88888.00 2016-12-25 11:08:28.625 360 12539.88 3.85 54319.43 88888.00 2016-12-25 11:08:28.750 360 12539.83 3.83 54319.43 88888.00 2016-12-25 11:08:28.875 360 12539.83 3.80 54319.43 88888.00 2016-12-25 11:08:29.000 360 12539.75 3.75 54319.43 88888.00 2016-12-25 11:08:29.125 360 12539.65 3.70 54319.40 88888.00 2016-12-25 11:08:29.250 360 12539.52 3.65 54319.43 88888.00 2016-12-25 11:08:29.375 360 12539.42 3.62 54319.47 88888.00 2016-12-25 11:08:29.500 360 12539.35 3.62 54319.47 88888.00 2016-12-25 11:08:29.625 360 12539.30 3.55 54319.47 88888.00 2016-12-25 11:08:29.750 360 12539.25 3.48 54319.47 88888.00 2016-12-25 11:08:29.875 360 12539.17 3.42 54319.47 88888.00 2016-12-25 11:08:30.000 360 12539.10 3.35 54319.45 88888.00 2016-12-25 11:08:30.125 360 12538.95 3.27 54319.45 88888.00 2016-12-25 11:08:30.250 360 12538.80 3.23 54319.45 88888.00 2016-12-25 11:08:30.375 360 12538.75 3.17 54319.45 88888.00 2016-12-25 11:08:30.500 360 12538.75 3.15 54319.47 88888.00 2016-12-25 11:08:30.625 360 12538.77 3.08 54319.47 88888.00 2016-12-25 11:08:30.750 360 12538.75 3.02 54319.47 88888.00 2016-12-25 11:08:30.875 360 12538.67 2.95 54319.45 88888.00 2016-12-25 11:08:31.000 360 12538.62 2.88 54319.47 88888.00 2016-12-25 11:08:31.125 360 12538.55 2.77 54319.45 88888.00 2016-12-25 11:08:31.250 360 12538.50 2.70 54319.47 88888.00 2016-12-25 11:08:31.375 360 12538.50 2.70 54319.45 88888.00 2016-12-25 11:08:31.500 360 12538.52 2.65 54319.43 88888.00 2016-12-25 11:08:31.625 360 12538.55 2.55 54319.43 88888.00 2016-12-25 11:08:31.750 360 12538.58 2.45 54319.45 88888.00 2016-12-25 11:08:31.875 360 12538.50 2.42 54319.45 88888.00 2016-12-25 11:08:32.000 360 12538.48 2.40 54319.43 88888.00 2016-12-25 11:08:32.125 360 12538.50 2.35 54319.40 88888.00 2016-12-25 11:08:32.250 360 12538.52 2.30 54319.40 88888.00 2016-12-25 11:08:32.375 360 12538.55 2.27 54319.40 88888.00 2016-12-25 11:08:32.500 360 12538.55 2.23 54319.38 88888.00 2016-12-25 11:08:32.625 360 12538.58 2.25 54319.35 88888.00 2016-12-25 11:08:32.750 360 12538.58 2.23 54319.38 88888.00 2016-12-25 11:08:32.875 360 12538.65 2.23 54319.35 88888.00 2016-12-25 11:08:33.000 360 12538.67 2.23 54319.30 88888.00 2016-12-25 11:08:33.125 360 12538.73 2.23 54319.30 88888.00 2016-12-25 11:08:33.250 360 12538.80 2.23 54319.32 88888.00 2016-12-25 11:08:33.375 360 12538.85 2.27 54319.30 88888.00 2016-12-25 11:08:33.500 360 12538.80 2.30 54319.25 88888.00 2016-12-25 11:08:33.625 360 12538.83 2.35 54319.25 88888.00 2016-12-25 11:08:33.750 360 12538.77 2.38 54319.22 88888.00 2016-12-25 11:08:33.875 360 12538.75 2.40 54319.22 88888.00 2016-12-25 11:08:34.000 360 12538.75 2.45 54319.18 88888.00 2016-12-25 11:08:34.125 360 12538.75 2.48 54319.20 88888.00 2016-12-25 11:08:34.250 360 12538.67 2.50 54319.20 88888.00 2016-12-25 11:08:34.375 360 12538.70 2.55 54319.18 88888.00 2016-12-25 11:08:34.500 360 12538.65 2.62 54319.18 88888.00 2016-12-25 11:08:34.625 360 12538.58 2.62 54319.18 88888.00 2016-12-25 11:08:34.750 360 12538.50 2.62 54319.15 88888.00 2016-12-25 11:08:34.875 360 12538.50 2.60 54319.18 88888.00 2016-12-25 11:08:35.000 360 12538.50 2.60 54319.12 88888.00 2016-12-25 11:08:35.125 360 12538.45 2.65 54319.15 88888.00 2016-12-25 11:08:35.250 360 12538.35 2.65 54319.15 88888.00 2016-12-25 11:08:35.375 360 12538.25 2.62 54319.12 88888.00 2016-12-25 11:08:35.500 360 12538.12 2.62 54319.10 88888.00 2016-12-25 11:08:35.625 360 12538.12 2.60 54319.10 88888.00 2016-12-25 11:08:35.750 360 12538.10 2.60 54319.10 88888.00 2016-12-25 11:08:35.875 360 12538.00 2.58 54319.10 88888.00 2016-12-25 11:08:36.000 360 12537.95 2.58 54319.10 88888.00 2016-12-25 11:08:36.125 360 12537.83 2.52 54319.10 88888.00 2016-12-25 11:08:36.250 360 12537.83 2.50 54319.10 88888.00 2016-12-25 11:08:36.375 360 12537.85 2.48 54319.07 88888.00 2016-12-25 11:08:36.500 360 12537.80 2.42 54319.05 88888.00 2016-12-25 11:08:36.625 360 12537.75 2.38 54319.05 88888.00 2016-12-25 11:08:36.750 360 12537.70 2.35 54319.03 88888.00 2016-12-25 11:08:36.875 360 12537.67 2.35 54319.05 88888.00 2016-12-25 11:08:37.000 360 12537.60 2.30 54319.03 88888.00 2016-12-25 11:08:37.125 360 12537.55 2.23 54319.05 88888.00 2016-12-25 11:08:37.250 360 12537.52 2.15 54319.03 88888.00 2016-12-25 11:08:37.375 360 12537.55 2.12 54319.00 88888.00 2016-12-25 11:08:37.500 360 12537.52 2.10 54318.97 88888.00 2016-12-25 11:08:37.625 360 12537.58 2.08 54318.97 88888.00 2016-12-25 11:08:37.750 360 12537.58 2.02 54318.95 88888.00 2016-12-25 11:08:37.875 360 12537.55 2.00 54318.93 88888.00 2016-12-25 11:08:38.000 360 12537.60 1.98 54318.90 88888.00 2016-12-25 11:08:38.125 360 12537.60 1.93 54318.90 88888.00 2016-12-25 11:08:38.250 360 12537.58 1.88 54318.88 88888.00 2016-12-25 11:08:38.375 360 12537.58 1.90 54318.85 88888.00 2016-12-25 11:08:38.500 360 12537.62 1.88 54318.82 88888.00 2016-12-25 11:08:38.625 360 12537.67 1.88 54318.82 88888.00 2016-12-25 11:08:38.750 360 12537.73 1.85 54318.80 88888.00 2016-12-25 11:08:38.875 360 12537.77 1.80 54318.80 88888.00 2016-12-25 11:08:39.000 360 12537.83 1.80 54318.75 88888.00 2016-12-25 11:08:39.125 360 12537.92 1.80 54318.75 88888.00 2016-12-25 11:08:39.250 360 12537.98 1.80 54318.72 88888.00 2016-12-25 11:08:39.375 360 12538.00 1.80 54318.70 88888.00 2016-12-25 11:08:39.500 360 12538.05 1.77 54318.68 88888.00 2016-12-25 11:08:39.625 360 12538.08 1.80 54318.68 88888.00 2016-12-25 11:08:39.750 360 12538.05 1.85 54318.65 88888.00 2016-12-25 11:08:39.875 360 12538.10 1.88 54318.60 88888.00 2016-12-25 11:08:40.000 360 12538.17 1.90 54318.55 88888.00 2016-12-25 11:08:40.125 360 12538.20 1.93 54318.55 88888.00 2016-12-25 11:08:40.250 360 12538.20 2.00 54318.55 88888.00 2016-12-25 11:08:40.375 360 12538.23 2.02 54318.50 88888.00 2016-12-25 11:08:40.500 360 12538.25 2.05 54318.50 88888.00 2016-12-25 11:08:40.625 360 12538.33 2.10 54318.45 88888.00 2016-12-25 11:08:40.750 360 12538.33 2.15 54318.45 88888.00 2016-12-25 11:08:40.875 360 12538.33 2.23 54318.43 88888.00 2016-12-25 11:08:41.000 360 12538.38 2.33 54318.40 88888.00 2016-12-25 11:08:41.125 360 12538.38 2.38 54318.40 88888.00 2016-12-25 11:08:41.250 360 12538.35 2.40 54318.38 88888.00 2016-12-25 11:08:41.375 360 12538.40 2.48 54318.32 88888.00 2016-12-25 11:08:41.500 360 12538.45 2.55 54318.32 88888.00 2016-12-25 11:08:41.625 360 12538.45 2.58 54318.30 88888.00 2016-12-25 11:08:41.750 360 12538.40 2.65 54318.25 88888.00 2016-12-25 11:08:41.875 360 12538.33 2.73 54318.25 88888.00 2016-12-25 11:08:42.000 360 12538.23 2.77 54318.22 88888.00 2016-12-25 11:08:42.125 360 12538.20 2.77 54318.25 88888.00 2016-12-25 11:08:42.250 360 12538.17 2.80 54318.25 88888.00 2016-12-25 11:08:42.375 360 12538.12 2.83 54318.20 88888.00 2016-12-25 11:08:42.500 360 12538.02 2.80 54318.15 88888.00 2016-12-25 11:08:42.625 360 12537.85 2.80 54318.18 88888.00 2016-12-25 11:08:42.750 360 12537.77 2.80 54318.18 88888.00 2016-12-25 11:08:42.875 360 12537.80 2.83 54318.20 88888.00 2016-12-25 11:08:43.000 360 12537.77 2.83 54318.12 88888.00 2016-12-25 11:08:43.125 360 12537.65 2.77 54318.10 88888.00 2016-12-25 11:08:43.250 360 12537.50 2.73 54318.10 88888.00 2016-12-25 11:08:43.375 360 12537.40 2.67 54318.07 88888.00 2016-12-25 11:08:43.500 360 12537.38 2.67 54318.12 88888.00 2016-12-25 11:08:43.625 360 12537.27 2.65 54318.07 88888.00 2016-12-25 11:08:43.750 360 12537.20 2.58 54318.05 88888.00 2016-12-25 11:08:43.875 360 12537.15 2.50 54318.07 88888.00 2016-12-25 11:08:44.000 360 12537.10 2.45 54318.05 88888.00 2016-12-25 11:08:44.125 360 12537.12 2.40 54318.05 88888.00 2016-12-25 11:08:44.250 360 12537.12 2.33 54318.05 88888.00 2016-12-25 11:08:44.375 360 12537.08 2.33 54318.05 88888.00 2016-12-25 11:08:44.500 360 12537.00 2.27 54318.03 88888.00 2016-12-25 11:08:44.625 360 12536.98 2.20 54317.95 88888.00 2016-12-25 11:08:44.750 360 12537.00 2.17 54317.95 88888.00 2016-12-25 11:08:44.875 360 12537.02 2.12 54317.95 88888.00 2016-12-25 11:08:45.000 360 12536.95 2.05 54317.93 88888.00 2016-12-25 11:08:45.125 360 12536.88 2.02 54317.90 88888.00 2016-12-25 11:08:45.250 360 12536.88 1.98 54317.93 88888.00 2016-12-25 11:08:45.375 360 12536.88 1.98 54317.90 88888.00 2016-12-25 11:08:45.500 360 12536.90 1.98 54317.88 88888.00 2016-12-25 11:08:45.625 360 12536.92 1.93 54317.88 88888.00 2016-12-25 11:08:45.750 360 12536.90 1.90 54317.88 88888.00 2016-12-25 11:08:45.875 360 12536.90 1.88 54317.85 88888.00 2016-12-25 11:08:46.000 360 12536.88 1.85 54317.80 88888.00 2016-12-25 11:08:46.125 360 12536.85 1.82 54317.80 88888.00 2016-12-25 11:08:46.250 360 12536.80 1.73 54317.75 88888.00 2016-12-25 11:08:46.375 360 12536.83 1.73 54317.72 88888.00 2016-12-25 11:08:46.500 360 12536.83 1.73 54317.70 88888.00 2016-12-25 11:08:46.625 360 12536.85 1.70 54317.70 88888.00 2016-12-25 11:08:46.750 360 12536.88 1.70 54317.70 88888.00 2016-12-25 11:08:46.875 360 12536.85 1.73 54317.68 88888.00 2016-12-25 11:08:47.000 360 12536.90 1.75 54317.65 88888.00 2016-12-25 11:08:47.125 360 12536.90 1.70 54317.62 88888.00 2016-12-25 11:08:47.250 360 12536.85 1.70 54317.62 88888.00 2016-12-25 11:08:47.375 360 12536.90 1.73 54317.60 88888.00 2016-12-25 11:08:47.500 360 12536.95 1.77 54317.60 88888.00 2016-12-25 11:08:47.625 360 12536.92 1.80 54317.57 88888.00 2016-12-25 11:08:47.750 360 12536.90 1.82 54317.57 88888.00 2016-12-25 11:08:47.875 360 12536.90 1.82 54317.50 88888.00 2016-12-25 11:08:48.000 360 12536.95 1.82 54317.45 88888.00 2016-12-25 11:08:48.125 360 12537.00 1.88 54317.45 88888.00 2016-12-25 11:08:48.250 360 12537.02 1.93 54317.45 88888.00 2016-12-25 11:08:48.375 360 12537.05 1.93 54317.43 88888.00 2016-12-25 11:08:48.500 360 12537.00 1.98 54317.40 88888.00 2016-12-25 11:08:48.625 360 12537.00 2.00 54317.38 88888.00 2016-12-25 11:08:48.750 360 12537.00 2.00 54317.35 88888.00 2016-12-25 11:08:48.875 360 12537.02 2.02 54317.32 88888.00 2016-12-25 11:08:49.000 360 12537.02 2.08 54317.30 88888.00 2016-12-25 11:08:49.125 360 12537.00 2.08 54317.32 88888.00 2016-12-25 11:08:49.250 360 12536.88 2.08 54317.32 88888.00 2016-12-25 11:08:49.375 360 12536.85 2.12 54317.35 88888.00 2016-12-25 11:08:49.500 360 12536.90 2.15 54317.32 88888.00 2016-12-25 11:08:49.625 360 12536.90 2.15 54317.30 88888.00 2016-12-25 11:08:49.750 360 12536.85 2.15 54317.30 88888.00 2016-12-25 11:08:49.875 360 12536.83 2.12 54317.28 88888.00 2016-12-25 11:08:50.000 360 12536.85 2.15 54317.25 88888.00 2016-12-25 11:08:50.125 360 12536.88 2.15 54317.25 88888.00 2016-12-25 11:08:50.250 360 12536.83 2.15 54317.22 88888.00 2016-12-25 11:08:50.375 360 12536.85 2.17 54317.18 88888.00 2016-12-25 11:08:50.500 360 12536.83 2.23 54317.20 88888.00 2016-12-25 11:08:50.625 360 12536.85 2.27 54317.20 88888.00 2016-12-25 11:08:50.750 360 12536.80 2.27 54317.18 88888.00 2016-12-25 11:08:50.875 360 12536.70 2.25 54317.15 88888.00 2016-12-25 11:08:51.000 360 12536.62 2.23 54317.12 88888.00 2016-12-25 11:08:51.125 360 12536.58 2.25 54317.15 88888.00 2016-12-25 11:08:51.250 360 12536.52 2.23 54317.15 88888.00 2016-12-25 11:08:51.375 360 12536.50 2.25 54317.15 88888.00 2016-12-25 11:08:51.500 360 12536.45 2.23 54317.10 88888.00 2016-12-25 11:08:51.625 360 12536.40 2.20 54317.10 88888.00 2016-12-25 11:08:51.750 360 12536.35 2.20 54317.05 88888.00 2016-12-25 11:08:51.875 360 12536.33 2.20 54317.05 88888.00 2016-12-25 11:08:52.000 360 12536.30 2.17 54317.05 88888.00 2016-12-25 11:08:52.125 360 12536.33 2.12 54317.05 88888.00 2016-12-25 11:08:52.250 360 12536.27 2.12 54317.05 88888.00 2016-12-25 11:08:52.375 360 12536.23 2.15 54317.03 88888.00 2016-12-25 11:08:52.500 360 12536.10 2.10 54317.03 88888.00 2016-12-25 11:08:52.625 360 12536.08 2.05 54316.97 88888.00 2016-12-25 11:08:52.750 360 12536.05 2.05 54316.97 88888.00 2016-12-25 11:08:52.875 360 12536.02 2.05 54316.95 88888.00 2016-12-25 11:08:53.000 360 12536.05 2.00 54316.95 88888.00 2016-12-25 11:08:53.125 360 12536.00 1.95 54316.93 88888.00 2016-12-25 11:08:53.250 360 12535.90 1.90 54316.90 88888.00 2016-12-25 11:08:53.375 360 12535.92 1.93 54316.88 88888.00 2016-12-25 11:08:53.500 360 12535.98 1.98 54316.85 88888.00 2016-12-25 11:08:53.625 360 12535.92 1.95 54316.85 88888.00 2016-12-25 11:08:53.750 360 12535.90 1.98 54316.85 88888.00 2016-12-25 11:08:53.875 360 12535.85 1.95 54316.82 88888.00 2016-12-25 11:08:54.000 360 12535.90 1.95 54316.78 88888.00 2016-12-25 11:08:54.125 360 12535.90 1.98 54316.78 88888.00 2016-12-25 11:08:54.250 360 12535.83 1.98 54316.80 88888.00 2016-12-25 11:08:54.375 360 12535.73 1.98 54316.78 88888.00 2016-12-25 11:08:54.500 360 12535.70 2.00 54316.75 88888.00 2016-12-25 11:08:54.625 360 12535.75 2.02 54316.72 88888.00 2016-12-25 11:08:54.750 360 12535.70 2.05 54316.68 88888.00 2016-12-25 11:08:54.875 360 12535.60 2.08 54316.65 88888.00 2016-12-25 11:08:55.000 360 12535.48 2.08 54316.65 88888.00 2016-12-25 11:08:55.125 360 12535.50 2.10 54316.65 88888.00 2016-12-25 11:08:55.250 360 12535.48 2.15 54316.65 88888.00 2016-12-25 11:08:55.375 360 12535.42 2.15 54316.60 88888.00 2016-12-25 11:08:55.500 360 12535.35 2.17 54316.57 88888.00 2016-12-25 11:08:55.625 360 12535.30 2.15 54316.53 88888.00 2016-12-25 11:08:55.750 360 12535.30 2.20 54316.50 88888.00 2016-12-25 11:08:55.875 360 12535.35 2.25 54316.47 88888.00 2016-12-25 11:08:56.000 360 12535.35 2.25 54316.43 88888.00 2016-12-25 11:08:56.125 360 12535.30 2.23 54316.43 88888.00 2016-12-25 11:08:56.250 360 12535.23 2.23 54316.38 88888.00 2016-12-25 11:08:56.375 360 12535.25 2.20 54316.35 88888.00 2016-12-25 11:08:56.500 360 12535.23 2.20 54316.32 88888.00 2016-12-25 11:08:56.625 360 12535.20 2.23 54316.30 88888.00 2016-12-25 11:08:56.750 360 12535.17 2.20 54316.30 88888.00 2016-12-25 11:08:56.875 360 12535.12 2.17 54316.28 88888.00 2016-12-25 11:08:57.000 360 12535.12 2.17 54316.25 88888.00 2016-12-25 11:08:57.125 360 12535.15 2.17 54316.25 88888.00 2016-12-25 11:08:57.250 360 12535.10 2.15 54316.15 88888.00 2016-12-25 11:08:57.375 360 12535.12 2.15 54316.12 88888.00 2016-12-25 11:08:57.500 360 12535.20 2.12 54316.10 88888.00 2016-12-25 11:08:57.625 360 12535.23 2.12 54316.07 88888.00 2016-12-25 11:08:57.750 360 12535.17 2.08 54316.07 88888.00 2016-12-25 11:08:57.875 360 12535.20 2.08 54316.00 88888.00 2016-12-25 11:08:58.000 360 12535.23 2.08 54315.97 88888.00 2016-12-25 11:08:58.125 360 12535.27 2.05 54315.93 88888.00 2016-12-25 11:08:58.250 360 12535.30 2.02 54315.90 88888.00 2016-12-25 11:08:58.375 360 12535.35 2.00 54315.88 88888.00 2016-12-25 11:08:58.500 360 12535.38 2.02 54315.88 88888.00 2016-12-25 11:08:58.625 360 12535.45 2.05 54315.82 88888.00 2016-12-25 11:08:58.750 360 12535.50 2.08 54315.78 88888.00 2016-12-25 11:08:58.875 360 12535.62 2.10 54315.75 88888.00 2016-12-25 11:08:59.000 360 12535.77 2.10 54315.70 88888.00 2016-12-25 11:08:59.125 360 12535.88 2.12 54315.65 88888.00 2016-12-25 11:08:59.250 360 12535.88 2.15 54315.60 88888.00 2016-12-25 11:08:59.375 360 12535.95 2.20 54315.55 88888.00 2016-12-25 11:08:59.500 360 12536.02 2.27 54315.53 88888.00 2016-12-25 11:08:59.625 360 12536.12 2.30 54315.47 88888.00 2016-12-25 11:08:59.750 360 12536.15 2.35 54315.43 88888.00 2016-12-25 11:08:59.875 360 12536.20 2.40 54315.40 88888.00 2016-12-25 11:09:00.000 360 12536.35 2.50 54315.38 88888.00 2016-12-25 11:09:00.125 360 12536.40 2.55 54315.38 88888.00 2016-12-25 11:09:00.250 360 12536.40 2.62 54315.30 88888.00 2016-12-25 11:09:00.375 360 12536.45 2.70 54315.22 88888.00 2016-12-25 11:09:00.500 360 12536.48 2.73 54315.20 88888.00 2016-12-25 11:09:00.625 360 12536.50 2.77 54315.20 88888.00 2016-12-25 11:09:00.750 360 12536.58 2.83 54315.15 88888.00 2016-12-25 11:09:00.875 360 12536.60 2.88 54315.12 88888.00 2016-12-25 11:09:01.000 360 12536.65 2.95 54315.07 88888.00 2016-12-25 11:09:01.125 360 12536.65 2.95 54315.05 88888.00 2016-12-25 11:09:01.250 360 12536.65 3.00 54315.05 88888.00 2016-12-25 11:09:01.375 360 12536.70 3.02 54314.97 88888.00 2016-12-25 11:09:01.500 360 12536.67 3.02 54314.95 88888.00 2016-12-25 11:09:01.625 360 12536.75 3.02 54314.90 88888.00 2016-12-25 11:09:01.750 360 12536.77 3.02 54314.88 88888.00 2016-12-25 11:09:01.875 360 12536.75 3.05 54314.85 88888.00 2016-12-25 11:09:02.000 360 12536.75 3.08 54314.82 88888.00 2016-12-25 11:09:02.125 360 12536.77 3.08 54314.80 88888.00 2016-12-25 11:09:02.250 360 12536.83 3.05 54314.78 88888.00 2016-12-25 11:09:02.375 360 12536.85 3.02 54314.72 88888.00 2016-12-25 11:09:02.500 360 12536.83 3.00 54314.68 88888.00 2016-12-25 11:09:02.625 360 12536.80 2.98 54314.65 88888.00 2016-12-25 11:09:02.750 360 12536.83 3.00 54314.60 88888.00 2016-12-25 11:09:02.875 360 12536.88 3.00 54314.60 88888.00 2016-12-25 11:09:03.000 360 12536.90 3.00 54314.57 88888.00 2016-12-25 11:09:03.125 360 12536.98 2.95 54314.55 88888.00 2016-12-25 11:09:03.250 360 12536.92 2.90 54314.53 88888.00 2016-12-25 11:09:03.375 360 12537.02 2.90 54314.53 88888.00 2016-12-25 11:09:03.500 360 12537.10 2.90 54314.50 88888.00 2016-12-25 11:09:03.625 360 12537.08 2.92 54314.45 88888.00 2016-12-25 11:09:03.750 360 12537.12 2.95 54314.40 88888.00 2016-12-25 11:09:03.875 360 12537.15 2.88 54314.35 88888.00 2016-12-25 11:09:04.000 360 12537.15 2.85 54314.32 88888.00 2016-12-25 11:09:04.125 360 12537.12 2.90 54314.35 88888.00 2016-12-25 11:09:04.250 360 12537.15 2.92 54314.35 88888.00 2016-12-25 11:09:04.375 360 12537.15 2.90 54314.32 88888.00 2016-12-25 11:09:04.500 360 12537.15 2.95 54314.30 88888.00 2016-12-25 11:09:04.625 360 12537.12 2.95 54314.28 88888.00 2016-12-25 11:09:04.750 360 12537.10 2.92 54314.25 88888.00 2016-12-25 11:09:04.875 360 12537.08 2.90 54314.22 88888.00 2016-12-25 11:09:05.000 360 12537.08 2.90 54314.18 88888.00 2016-12-25 11:09:05.125 360 12536.95 2.88 54314.18 88888.00 2016-12-25 11:09:05.250 360 12536.90 2.88 54314.18 88888.00 2016-12-25 11:09:05.375 360 12536.92 2.85 54314.15 88888.00 2016-12-25 11:09:05.500 360 12536.90 2.88 54314.10 88888.00 2016-12-25 11:09:05.625 360 12536.85 2.88 54314.07 88888.00 2016-12-25 11:09:05.750 360 12536.83 2.83 54314.07 88888.00 2016-12-25 11:09:05.875 360 12536.80 2.80 54314.05 88888.00 2016-12-25 11:09:06.000 360 12536.73 2.77 54314.03 88888.00 2016-12-25 11:09:06.125 360 12536.67 2.75 54314.00 88888.00 2016-12-25 11:09:06.250 360 12536.62 2.75 54313.97 88888.00 2016-12-25 11:09:06.375 360 12536.65 2.75 54313.97 88888.00 2016-12-25 11:09:06.500 360 12536.67 2.75 54313.95 88888.00 2016-12-25 11:09:06.625 360 12536.65 2.70 54313.95 88888.00 2016-12-25 11:09:06.750 360 12536.67 2.67 54313.88 88888.00 2016-12-25 11:09:06.875 360 12536.67 2.70 54313.82 88888.00 2016-12-25 11:09:07.000 360 12536.62 2.73 54313.80 88888.00 2016-12-25 11:09:07.125 360 12536.60 2.70 54313.82 88888.00 2016-12-25 11:09:07.250 360 12536.60 2.67 54313.78 88888.00 2016-12-25 11:09:07.375 360 12536.65 2.73 54313.78 88888.00 2016-12-25 11:09:07.500 360 12536.70 2.73 54313.70 88888.00 2016-12-25 11:09:07.625 360 12536.75 2.70 54313.68 88888.00 2016-12-25 11:09:07.750 360 12536.73 2.70 54313.68 88888.00 2016-12-25 11:09:07.875 360 12536.73 2.67 54313.68 88888.00 2016-12-25 11:09:08.000 360 12536.75 2.62 54313.62 88888.00 2016-12-25 11:09:08.125 360 12536.73 2.58 54313.62 88888.00 2016-12-25 11:09:08.250 360 12536.73 2.52 54313.60 88888.00 2016-12-25 11:09:08.375 360 12536.80 2.52 54313.55 88888.00 2016-12-25 11:09:08.500 360 12536.83 2.50 54313.53 88888.00 2016-12-25 11:09:08.625 360 12536.80 2.52 54313.50 88888.00 2016-12-25 11:09:08.750 360 12536.75 2.42 54313.50 88888.00 2016-12-25 11:09:08.875 360 12536.80 2.38 54313.45 88888.00 2016-12-25 11:09:09.000 360 12536.85 2.35 54313.43 88888.00 2016-12-25 11:09:09.125 360 12536.92 2.30 54313.43 88888.00 2016-12-25 11:09:09.250 360 12536.90 2.25 54313.43 88888.00 2016-12-25 11:09:09.375 360 12536.90 2.20 54313.38 88888.00 2016-12-25 11:09:09.500 360 12536.95 2.17 54313.38 88888.00 2016-12-25 11:09:09.625 360 12536.98 2.12 54313.35 88888.00 2016-12-25 11:09:09.750 360 12536.98 2.10 54313.30 88888.00 2016-12-25 11:09:09.875 360 12537.05 2.00 54313.28 88888.00 2016-12-25 11:09:10.000 360 12537.12 1.95 54313.25 88888.00 2016-12-25 11:09:10.125 360 12537.20 1.93 54313.25 88888.00 2016-12-25 11:09:10.250 360 12537.17 1.90 54313.22 88888.00 2016-12-25 11:09:10.375 360 12537.17 1.85 54313.18 88888.00 2016-12-25 11:09:10.500 360 12537.20 1.82 54313.18 88888.00 2016-12-25 11:09:10.625 360 12537.33 1.75 54313.18 88888.00 2016-12-25 11:09:10.750 360 12537.33 1.68 54313.12 88888.00 2016-12-25 11:09:10.875 360 12537.35 1.68 54313.12 88888.00 2016-12-25 11:09:11.000 360 12537.40 1.62 54313.10 88888.00 2016-12-25 11:09:11.125 360 12537.42 1.62 54313.10 88888.00 2016-12-25 11:09:11.250 360 12537.45 1.57 54313.03 88888.00 2016-12-25 11:09:11.375 360 12537.50 1.57 54313.00 88888.00 2016-12-25 11:09:11.500 360 12537.50 1.55 54312.95 88888.00 2016-12-25 11:09:11.625 360 12537.52 1.52 54312.95 88888.00 2016-12-25 11:09:11.750 360 12537.60 1.52 54312.95 88888.00 2016-12-25 11:09:11.875 360 12537.62 1.48 54312.93 88888.00 2016-12-25 11:09:12.000 360 12537.65 1.43 54312.90 88888.00 2016-12-25 11:09:12.125 360 12537.73 1.40 54312.88 88888.00 2016-12-25 11:09:12.250 360 12537.73 1.35 54312.82 88888.00 2016-12-25 11:09:12.375 360 12537.75 1.35 54312.82 88888.00 2016-12-25 11:09:12.500 360 12537.75 1.30 54312.80 88888.00 2016-12-25 11:09:12.625 360 12537.83 1.25 54312.80 88888.00 2016-12-25 11:09:12.750 360 12537.85 1.23 54312.78 88888.00 2016-12-25 11:09:12.875 360 12537.85 1.23 54312.75 88888.00 2016-12-25 11:09:13.000 360 12537.85 1.18 54312.75 88888.00 2016-12-25 11:09:13.125 360 12537.88 1.12 54312.75 88888.00 2016-12-25 11:09:13.250 360 12537.85 1.07 54312.75 88888.00 2016-12-25 11:09:13.375 360 12537.90 1.05 54312.72 88888.00 2016-12-25 11:09:13.500 360 12537.95 1.00 54312.70 88888.00 2016-12-25 11:09:13.625 360 12538.02 0.93 54312.68 88888.00 2016-12-25 11:09:13.750 360 12538.08 0.88 54312.65 88888.00 2016-12-25 11:09:13.875 360 12538.08 0.88 54312.62 88888.00 2016-12-25 11:09:14.000 360 12538.10 0.88 54312.60 88888.00 2016-12-25 11:09:14.125 360 12538.23 0.88 54312.57 88888.00 2016-12-25 11:09:14.250 360 12538.25 0.85 54312.55 88888.00 2016-12-25 11:09:14.375 360 12538.27 0.82 54312.50 88888.00 2016-12-25 11:09:14.500 360 12538.35 0.82 54312.45 88888.00 2016-12-25 11:09:14.625 360 12538.45 0.85 54312.43 88888.00 2016-12-25 11:09:14.750 360 12538.52 0.85 54312.43 88888.00 2016-12-25 11:09:14.875 360 12538.60 0.85 54312.40 88888.00 2016-12-25 11:09:15.000 360 12538.67 0.85 54312.38 88888.00 2016-12-25 11:09:15.125 360 12538.73 0.88 54312.32 88888.00 2016-12-25 11:09:15.250 360 12538.75 0.90 54312.28 88888.00 2016-12-25 11:09:15.375 360 12538.83 0.93 54312.30 88888.00 2016-12-25 11:09:15.500 360 12538.95 0.95 54312.25 88888.00 2016-12-25 11:09:15.625 360 12539.10 0.95 54312.22 88888.00 2016-12-25 11:09:15.750 360 12539.17 1.00 54312.15 88888.00 2016-12-25 11:09:15.875 360 12539.25 1.05 54312.12 88888.00 2016-12-25 11:09:16.000 360 12539.33 1.10 54312.07 88888.00 2016-12-25 11:09:16.125 360 12539.38 1.15 54312.07 88888.00 2016-12-25 11:09:16.250 360 12539.42 1.20 54312.07 88888.00 2016-12-25 11:09:16.375 360 12539.52 1.25 54312.03 88888.00 2016-12-25 11:09:16.500 360 12539.60 1.32 54311.95 88888.00 2016-12-25 11:09:16.625 360 12539.65 1.32 54311.93 88888.00 2016-12-25 11:09:16.750 360 12539.67 1.43 54311.93 88888.00 2016-12-25 11:09:16.875 360 12539.70 1.50 54311.90 88888.00 2016-12-25 11:09:17.000 360 12539.75 1.52 54311.82 88888.00 2016-12-25 11:09:17.125 360 12539.80 1.60 54311.82 88888.00 2016-12-25 11:09:17.250 360 12539.85 1.65 54311.75 88888.00 2016-12-25 11:09:17.375 360 12539.90 1.70 54311.70 88888.00 2016-12-25 11:09:17.500 360 12540.00 1.75 54311.68 88888.00 2016-12-25 11:09:17.625 360 12540.10 1.80 54311.68 88888.00 2016-12-25 11:09:17.750 360 12540.15 1.88 54311.65 88888.00 2016-12-25 11:09:17.875 360 12540.17 1.93 54311.62 88888.00 2016-12-25 11:09:18.000 360 12540.23 2.00 54311.57 88888.00 2016-12-25 11:09:18.125 360 12540.25 2.05 54311.57 88888.00 2016-12-25 11:09:18.250 360 12540.27 2.08 54311.50 88888.00 2016-12-25 11:09:18.375 360 12540.30 2.10 54311.50 88888.00 2016-12-25 11:09:18.500 360 12540.33 2.15 54311.45 88888.00 2016-12-25 11:09:18.625 360 12540.38 2.20 54311.43 88888.00 2016-12-25 11:09:18.750 360 12540.40 2.23 54311.40 88888.00 2016-12-25 11:09:18.875 360 12540.45 2.25 54311.38 88888.00 2016-12-25 11:09:19.000 360 12540.55 2.25 54311.35 88888.00 2016-12-25 11:09:19.125 360 12540.58 2.33 54311.32 88888.00 2016-12-25 11:09:19.250 360 12540.50 2.33 54311.30 88888.00 2016-12-25 11:09:19.375 360 12540.52 2.40 54311.28 88888.00 2016-12-25 11:09:19.500 360 12540.55 2.40 54311.28 88888.00 2016-12-25 11:09:19.625 360 12540.52 2.42 54311.25 88888.00 2016-12-25 11:09:19.750 360 12540.55 2.45 54311.22 88888.00 2016-12-25 11:09:19.875 360 12540.58 2.48 54311.20 88888.00 2016-12-25 11:09:20.000 360 12540.60 2.52 54311.20 88888.00 2016-12-25 11:09:20.125 360 12540.52 2.55 54311.18 88888.00 2016-12-25 11:09:20.250 360 12540.35 2.55 54311.15 88888.00 2016-12-25 11:09:20.375 360 12540.33 2.55 54311.12 88888.00 2016-12-25 11:09:20.500 360 12540.30 2.60 54311.15 88888.00 2016-12-25 11:09:20.625 360 12540.30 2.62 54311.12 88888.00 2016-12-25 11:09:20.750 360 12540.33 2.60 54311.12 88888.00 2016-12-25 11:09:20.875 360 12540.27 2.62 54311.10 88888.00 2016-12-25 11:09:21.000 360 12540.20 2.62 54311.07 88888.00 2016-12-25 11:09:21.125 360 12540.08 2.62 54311.07 88888.00 2016-12-25 11:09:21.250 360 12539.95 2.60 54311.10 88888.00 2016-12-25 11:09:21.375 360 12539.95 2.62 54311.07 88888.00 2016-12-25 11:09:21.500 360 12539.92 2.62 54311.03 88888.00 2016-12-25 11:09:21.625 360 12539.83 2.62 54311.03 88888.00 2016-12-25 11:09:21.750 360 12539.73 2.60 54310.97 88888.00 2016-12-25 11:09:21.875 360 12539.67 2.62 54311.00 88888.00 2016-12-25 11:09:22.000 360 12539.60 2.62 54311.03 88888.00 2016-12-25 11:09:22.125 360 12539.42 2.65 54311.00 88888.00 2016-12-25 11:09:22.250 360 12539.30 2.62 54310.97 88888.00 2016-12-25 11:09:22.375 360 12539.23 2.60 54310.97 88888.00 2016-12-25 11:09:22.500 360 12539.10 2.58 54310.97 88888.00 2016-12-25 11:09:22.625 360 12539.02 2.58 54310.93 88888.00 2016-12-25 11:09:22.750 360 12538.98 2.58 54310.95 88888.00 2016-12-25 11:09:22.875 360 12538.90 2.55 54310.95 88888.00 2016-12-25 11:09:23.000 360 12538.85 2.50 54310.93 88888.00 2016-12-25 11:09:23.125 360 12538.77 2.48 54310.93 88888.00 2016-12-25 11:09:23.250 360 12538.60 2.42 54310.90 88888.00 2016-12-25 11:09:23.375 360 12538.55 2.42 54310.88 88888.00 2016-12-25 11:09:23.500 360 12538.42 2.42 54310.90 88888.00 2016-12-25 11:09:23.625 360 12538.33 2.40 54310.88 88888.00 2016-12-25 11:09:23.750 360 12538.23 2.35 54310.90 88888.00 2016-12-25 11:09:23.875 360 12538.15 2.35 54310.85 88888.00 2016-12-25 11:09:24.000 360 12538.02 2.33 54310.85 88888.00 2016-12-25 11:09:24.125 360 12537.95 2.27 54310.88 88888.00 2016-12-25 11:09:24.250 360 12537.88 2.30 54310.85 88888.00 2016-12-25 11:09:24.375 360 12537.83 2.25 54310.82 88888.00 2016-12-25 11:09:24.500 360 12537.70 2.20 54310.82 88888.00 2016-12-25 11:09:24.625 360 12537.58 2.17 54310.82 88888.00 2016-12-25 11:09:24.750 360 12537.55 2.20 54310.82 88888.00 2016-12-25 11:09:24.875 360 12537.50 2.17 54310.82 88888.00 2016-12-25 11:09:25.000 360 12537.40 2.15 54310.78 88888.00 2016-12-25 11:09:25.125 360 12537.30 2.12 54310.78 88888.00 2016-12-25 11:09:25.250 360 12537.17 2.10 54310.75 88888.00 2016-12-25 11:09:25.375 360 12537.10 2.08 54310.75 88888.00 2016-12-25 11:09:25.500 360 12537.02 2.05 54310.72 88888.00 2016-12-25 11:09:25.625 360 12536.95 2.02 54310.70 88888.00 2016-12-25 11:09:25.750 360 12536.88 2.00 54310.70 88888.00 2016-12-25 11:09:25.875 360 12536.77 2.02 54310.68 88888.00 2016-12-25 11:09:26.000 360 12536.70 2.02 54310.68 88888.00 2016-12-25 11:09:26.125 360 12536.65 2.00 54310.68 88888.00 2016-12-25 11:09:26.250 360 12536.52 1.98 54310.68 88888.00 2016-12-25 11:09:26.375 360 12536.55 2.02 54310.65 88888.00 2016-12-25 11:09:26.500 360 12536.45 2.02 54310.65 88888.00 2016-12-25 11:09:26.625 360 12536.30 2.02 54310.65 88888.00 2016-12-25 11:09:26.750 360 12536.10 2.02 54310.62 88888.00 2016-12-25 11:09:26.875 360 12536.02 2.00 54310.62 88888.00 2016-12-25 11:09:27.000 360 12535.98 2.00 54310.60 88888.00 2016-12-25 11:09:27.125 360 12535.88 1.98 54310.60 88888.00 2016-12-25 11:09:27.250 360 12535.67 1.95 54310.60 88888.00 2016-12-25 11:09:27.375 360 12535.58 1.95 54310.60 88888.00 2016-12-25 11:09:27.500 360 12535.45 1.98 54310.57 88888.00 2016-12-25 11:09:27.625 360 12535.35 2.00 54310.57 88888.00 2016-12-25 11:09:27.750 360 12535.15 1.95 54310.55 88888.00 2016-12-25 11:09:27.875 360 12534.98 1.93 54310.53 88888.00 2016-12-25 11:09:28.000 360 12534.80 1.93 54310.53 88888.00 2016-12-25 11:09:28.125 360 12534.67 1.90 54310.53 88888.00 2016-12-25 11:09:28.250 360 12534.58 1.88 54310.50 88888.00 2016-12-25 11:09:28.375 360 12534.45 1.85 54310.50 88888.00 2016-12-25 11:09:28.500 360 12534.25 1.85 54310.53 88888.00 2016-12-25 11:09:28.625 360 12534.02 1.82 54310.50 88888.00 2016-12-25 11:09:28.750 360 12533.92 1.80 54310.50 88888.00 2016-12-25 11:09:28.875 360 12533.85 1.77 54310.47 88888.00 2016-12-25 11:09:29.000 360 12533.73 1.75 54310.47 88888.00 2016-12-25 11:09:29.125 360 12533.62 1.73 54310.47 88888.00 2016-12-25 11:09:29.250 360 12533.50 1.70 54310.43 88888.00 2016-12-25 11:09:29.375 360 12533.40 1.68 54310.43 88888.00 2016-12-25 11:09:29.500 360 12533.20 1.62 54310.43 88888.00 2016-12-25 11:09:29.625 360 12533.00 1.57 54310.43 88888.00 2016-12-25 11:09:29.750 360 12532.95 1.57 54310.43 88888.00 2016-12-25 11:09:29.875 360 12532.88 1.52 54310.40 88888.00 2016-12-25 11:09:30.000 360 12532.75 1.45 54310.38 88888.00 2016-12-25 11:09:30.125 360 12532.62 1.40 54310.38 88888.00 2016-12-25 11:09:30.250 360 12532.50 1.38 54310.40 88888.00 2016-12-25 11:09:30.375 360 12532.48 1.32 54310.38 88888.00 2016-12-25 11:09:30.500 360 12532.48 1.27 54310.38 88888.00 2016-12-25 11:09:30.625 360 12532.45 1.20 54310.35 88888.00 2016-12-25 11:09:30.750 360 12532.38 1.15 54310.35 88888.00 2016-12-25 11:09:30.875 360 12532.25 1.07 54310.35 88888.00 2016-12-25 11:09:31.000 360 12532.27 1.02 54310.32 88888.00 2016-12-25 11:09:31.125 360 12532.30 0.97 54310.28 88888.00 2016-12-25 11:09:31.250 360 12532.30 0.88 54310.25 88888.00 2016-12-25 11:09:31.375 360 12532.25 0.82 54310.25 88888.00 2016-12-25 11:09:31.500 360 12532.20 0.78 54310.22 88888.00 2016-12-25 11:09:31.625 360 12532.20 0.75 54310.20 88888.00 2016-12-25 11:09:31.750 360 12532.23 0.70 54310.18 88888.00 2016-12-25 11:09:31.875 360 12532.25 0.62 54310.15 88888.00 2016-12-25 11:09:32.000 360 12532.23 0.57 54310.12 88888.00 2016-12-25 11:09:32.125 360 12532.27 0.53 54310.12 88888.00 2016-12-25 11:09:32.250 360 12532.33 0.47 54310.05 88888.00 2016-12-25 11:09:32.375 360 12532.35 0.45 54310.03 88888.00 2016-12-25 11:09:32.500 360 12532.35 0.38 54310.03 88888.00 2016-12-25 11:09:32.625 360 12532.30 0.35 54310.00 88888.00 2016-12-25 11:09:32.750 360 12532.33 0.30 54309.97 88888.00 2016-12-25 11:09:32.875 360 12532.40 0.28 54309.95 88888.00 2016-12-25 11:09:33.000 360 12532.52 0.23 54309.93 88888.00 2016-12-25 11:09:33.125 360 12532.52 0.15 54309.88 88888.00 2016-12-25 11:09:33.250 360 12532.42 0.10 54309.88 88888.00 2016-12-25 11:09:33.375 360 12532.42 0.07 54309.85 88888.00 2016-12-25 11:09:33.500 360 12532.40 0.03 54309.82 88888.00 2016-12-25 11:09:33.625 360 12532.45 0.00 54309.80 88888.00 2016-12-25 11:09:33.750 360 12532.45 -0.03 54309.80 88888.00 2016-12-25 11:09:33.875 360 12532.42 -0.05 54309.80 88888.00 2016-12-25 11:09:34.000 360 12532.40 -0.07 54309.75 88888.00 2016-12-25 11:09:34.125 360 12532.38 -0.12 54309.78 88888.00 2016-12-25 11:09:34.250 360 12532.38 -0.20 54309.75 88888.00 2016-12-25 11:09:34.375 360 12532.38 -0.20 54309.72 88888.00 2016-12-25 11:09:34.500 360 12532.27 -0.20 54309.70 88888.00 2016-12-25 11:09:34.625 360 12532.23 -0.20 54309.68 88888.00 2016-12-25 11:09:34.750 360 12532.23 -0.25 54309.65 88888.00 2016-12-25 11:09:34.875 360 12532.20 -0.30 54309.62 88888.00 2016-12-25 11:09:35.000 360 12532.12 -0.30 54309.60 88888.00 2016-12-25 11:09:35.125 360 12532.08 -0.28 54309.60 88888.00 2016-12-25 11:09:35.250 360 12531.98 -0.30 54309.60 88888.00 2016-12-25 11:09:35.375 360 12531.92 -0.30 54309.60 88888.00 2016-12-25 11:09:35.500 360 12531.88 -0.28 54309.60 88888.00 2016-12-25 11:09:35.625 360 12531.83 -0.28 54309.55 88888.00 2016-12-25 11:09:35.750 360 12531.70 -0.30 54309.53 88888.00 2016-12-25 11:09:35.875 360 12531.60 -0.28 54309.55 88888.00 2016-12-25 11:09:36.000 360 12531.48 -0.30 54309.53 88888.00 2016-12-25 11:09:36.125 360 12531.35 -0.30 54309.53 88888.00 2016-12-25 11:09:36.250 360 12531.25 -0.28 54309.47 88888.00 2016-12-25 11:09:36.375 360 12531.25 -0.23 54309.47 88888.00 2016-12-25 11:09:36.500 360 12531.20 -0.23 54309.45 88888.00 2016-12-25 11:09:36.625 360 12531.08 -0.25 54309.45 88888.00 2016-12-25 11:09:36.750 360 12531.00 -0.28 54309.40 88888.00 2016-12-25 11:09:36.875 360 12530.92 -0.28 54309.40 88888.00 2016-12-25 11:09:37.000 360 12530.88 -0.30 54309.35 88888.00 2016-12-25 11:09:37.125 360 12530.75 -0.30 54309.38 88888.00 2016-12-25 11:09:37.250 360 12530.58 -0.35 54309.35 88888.00 2016-12-25 11:09:37.375 360 12530.48 -0.35 54309.35 88888.00 2016-12-25 11:09:37.500 360 12530.38 -0.35 54309.32 88888.00 2016-12-25 11:09:37.625 360 12530.27 -0.40 54309.32 88888.00 2016-12-25 11:09:37.750 360 12530.15 -0.42 54309.30 88888.00 2016-12-25 11:09:37.875 360 12530.08 -0.45 54309.30 88888.00 2016-12-25 11:09:38.000 360 12530.02 -0.53 54309.25 88888.00 2016-12-25 11:09:38.125 360 12529.92 -0.60 54309.25 88888.00 2016-12-25 11:09:38.250 360 12529.80 -0.68 54309.25 88888.00 2016-12-25 11:09:38.375 360 12529.75 -0.72 54309.22 88888.00 2016-12-25 11:09:38.500 360 12529.65 -0.80 54309.22 88888.00 2016-12-25 11:09:38.625 360 12529.55 -0.82 54309.25 88888.00 2016-12-25 11:09:38.750 360 12529.45 -0.90 54309.25 88888.00 2016-12-25 11:09:38.875 360 12529.40 -0.97 54309.18 88888.00 2016-12-25 11:09:39.000 360 12529.35 -1.10 54309.18 88888.00 2016-12-25 11:09:39.125 360 12529.33 -1.15 54309.15 88888.00 2016-12-25 11:09:39.250 360 12529.27 -1.27 54309.18 88888.00 2016-12-25 11:09:39.375 360 12529.27 -1.32 54309.15 88888.00 2016-12-25 11:09:39.500 360 12529.23 -1.40 54309.12 88888.00 2016-12-25 11:09:39.625 360 12529.15 -1.50 54309.10 88888.00 2016-12-25 11:09:39.750 360 12529.12 -1.57 54309.07 88888.00 2016-12-25 11:09:39.875 360 12529.05 -1.62 54309.07 88888.00 2016-12-25 11:09:40.000 360 12529.02 -1.65 54309.05 88888.00 2016-12-25 11:09:40.125 360 12528.98 -1.73 54309.03 88888.00 2016-12-25 11:09:40.250 360 12529.00 -1.82 54309.03 88888.00 2016-12-25 11:09:40.375 360 12528.95 -1.88 54309.03 88888.00 2016-12-25 11:09:40.500 360 12528.90 -1.90 54308.97 88888.00 2016-12-25 11:09:40.625 360 12528.95 -1.95 54308.95 88888.00 2016-12-25 11:09:40.750 360 12528.98 -1.98 54308.93 88888.00 2016-12-25 11:09:40.875 360 12528.98 -2.05 54308.93 88888.00 2016-12-25 11:09:41.000 360 12528.95 -2.10 54308.85 88888.00 2016-12-25 11:09:41.125 360 12528.95 -2.12 54308.85 88888.00 2016-12-25 11:09:41.250 360 12528.90 -2.17 54308.80 88888.00 2016-12-25 11:09:41.375 360 12528.88 -2.15 54308.80 88888.00 2016-12-25 11:09:41.500 360 12528.85 -2.15 54308.78 88888.00 2016-12-25 11:09:41.625 360 12528.85 -2.20 54308.78 88888.00 2016-12-25 11:09:41.750 360 12528.88 -2.15 54308.75 88888.00 2016-12-25 11:09:41.875 360 12528.88 -2.20 54308.75 88888.00 2016-12-25 11:09:42.000 360 12528.90 -2.20 54308.70 88888.00 2016-12-25 11:09:42.125 360 12528.88 -2.25 54308.68 88888.00 2016-12-25 11:09:42.250 360 12528.85 -2.27 54308.62 88888.00 2016-12-25 11:09:42.375 360 12528.85 -2.27 54308.60 88888.00 2016-12-25 11:09:42.500 360 12528.75 -2.27 54308.57 88888.00 2016-12-25 11:09:42.625 360 12528.70 -2.27 54308.55 88888.00 2016-12-25 11:09:42.750 360 12528.70 -2.25 54308.53 88888.00 2016-12-25 11:09:42.875 360 12528.70 -2.23 54308.50 88888.00 2016-12-25 11:09:43.000 360 12528.65 -2.23 54308.47 88888.00 2016-12-25 11:09:43.125 360 12528.60 -2.25 54308.45 88888.00 2016-12-25 11:09:43.250 360 12528.55 -2.23 54308.45 88888.00 2016-12-25 11:09:43.375 360 12528.50 -2.17 54308.40 88888.00 2016-12-25 11:09:43.500 360 12528.45 -2.20 54308.38 88888.00 2016-12-25 11:09:43.625 360 12528.42 -2.20 54308.38 88888.00 2016-12-25 11:09:43.750 360 12528.35 -2.20 54308.35 88888.00 2016-12-25 11:09:43.875 360 12528.25 -2.17 54308.32 88888.00 2016-12-25 11:09:44.000 360 12528.17 -2.17 54308.32 88888.00 2016-12-25 11:09:44.125 360 12528.08 -2.15 54308.30 88888.00 2016-12-25 11:09:44.250 360 12528.02 -2.15 54308.28 88888.00 2016-12-25 11:09:44.375 360 12528.05 -2.12 54308.30 88888.00 2016-12-25 11:09:44.500 360 12527.95 -2.15 54308.30 88888.00 2016-12-25 11:09:44.625 360 12527.80 -2.12 54308.28 88888.00 2016-12-25 11:09:44.750 360 12527.58 -2.15 54308.30 88888.00 2016-12-25 11:09:44.875 360 12527.42 -2.17 54308.28 88888.00 2016-12-25 11:09:45.000 360 12527.38 -2.20 54308.20 88888.00 2016-12-25 11:09:45.125 360 12527.35 -2.20 54308.20 88888.00 2016-12-25 11:09:45.250 360 12527.23 -2.27 54308.22 88888.00 2016-12-25 11:09:45.375 360 12527.12 -2.27 54308.22 88888.00 2016-12-25 11:09:45.500 360 12526.98 -2.30 54308.22 88888.00 2016-12-25 11:09:45.625 360 12526.92 -2.33 54308.18 88888.00 2016-12-25 11:09:45.750 360 12526.83 -2.35 54308.18 88888.00 2016-12-25 11:09:45.875 360 12526.70 -2.38 54308.18 88888.00 2016-12-25 11:09:46.000 360 12526.60 -2.42 54308.15 88888.00 2016-12-25 11:09:46.125 360 12526.50 -2.42 54308.15 88888.00 2016-12-25 11:09:46.250 360 12526.45 -2.50 54308.15 88888.00 2016-12-25 11:09:46.375 360 12526.33 -2.52 54308.12 88888.00 2016-12-25 11:09:46.500 360 12526.23 -2.58 54308.12 88888.00 2016-12-25 11:09:46.625 360 12526.17 -2.65 54308.12 88888.00 2016-12-25 11:09:46.750 360 12526.10 -2.70 54308.12 88888.00 2016-12-25 11:09:46.875 360 12526.08 -2.75 54308.12 88888.00 2016-12-25 11:09:47.000 360 12525.92 -2.77 54308.10 88888.00 2016-12-25 11:09:47.125 360 12525.77 -2.85 54308.07 88888.00 2016-12-25 11:09:47.250 360 12525.77 -2.90 54308.07 88888.00 2016-12-25 11:09:47.375 360 12525.77 -2.90 54308.07 88888.00 2016-12-25 11:09:47.500 360 12525.67 -3.00 54308.03 88888.00 2016-12-25 11:09:47.625 360 12525.60 -3.00 54308.03 88888.00 2016-12-25 11:09:47.750 360 12525.58 -3.05 54308.05 88888.00 2016-12-25 11:09:47.875 360 12525.58 -3.10 54308.03 88888.00 2016-12-25 11:09:48.000 360 12525.52 -3.12 54308.03 88888.00 2016-12-25 11:09:48.125 360 12525.48 -3.12 54308.03 88888.00 2016-12-25 11:09:48.250 360 12525.40 -3.17 54308.00 88888.00 2016-12-25 11:09:48.375 360 12525.33 -3.20 54307.95 88888.00 2016-12-25 11:09:48.500 360 12525.20 -3.23 54307.95 88888.00 2016-12-25 11:09:48.625 360 12525.10 -3.25 54307.95 88888.00 2016-12-25 11:09:48.750 360 12525.02 -3.27 54307.95 88888.00 2016-12-25 11:09:48.875 360 12524.92 -3.30 54307.95 88888.00 2016-12-25 11:09:49.000 360 12524.88 -3.35 54307.90 88888.00 2016-12-25 11:09:49.125 360 12524.85 -3.40 54307.90 88888.00 2016-12-25 11:09:49.250 360 12524.80 -3.40 54307.90 88888.00 2016-12-25 11:09:49.375 360 12524.77 -3.42 54307.88 88888.00 2016-12-25 11:09:49.500 360 12524.70 -3.45 54307.85 88888.00 2016-12-25 11:09:49.625 360 12524.62 -3.48 54307.85 88888.00 2016-12-25 11:09:49.750 360 12524.55 -3.45 54307.85 88888.00 2016-12-25 11:09:49.875 360 12524.42 -3.45 54307.82 88888.00 2016-12-25 11:09:50.000 360 12524.33 -3.50 54307.78 88888.00 2016-12-25 11:09:50.125 360 12524.33 -3.50 54307.80 88888.00 2016-12-25 11:09:50.250 360 12524.23 -3.55 54307.80 88888.00 2016-12-25 11:09:50.375 360 12524.17 -3.52 54307.78 88888.00 2016-12-25 11:09:50.500 360 12524.08 -3.52 54307.75 88888.00 2016-12-25 11:09:50.625 360 12523.98 -3.55 54307.72 88888.00 2016-12-25 11:09:50.750 360 12523.92 -3.58 54307.72 88888.00 2016-12-25 11:09:50.875 360 12523.83 -3.62 54307.72 88888.00 2016-12-25 11:09:51.000 360 12523.70 -3.62 54307.70 88888.00 2016-12-25 11:09:51.125 360 12523.67 -3.62 54307.68 88888.00 2016-12-25 11:09:51.250 360 12523.58 -3.67 54307.65 88888.00 2016-12-25 11:09:51.375 360 12523.45 -3.73 54307.62 88888.00 2016-12-25 11:09:51.500 360 12523.40 -3.67 54307.62 88888.00 2016-12-25 11:09:51.625 360 12523.40 -3.70 54307.60 88888.00 2016-12-25 11:09:51.750 360 12523.33 -3.67 54307.60 88888.00 2016-12-25 11:09:51.875 360 12523.27 -3.73 54307.57 88888.00 2016-12-25 11:09:52.000 360 12523.27 -3.75 54307.55 88888.00 2016-12-25 11:09:52.125 360 12523.20 -3.77 54307.50 88888.00 2016-12-25 11:09:52.250 360 12523.20 -3.80 54307.47 88888.00 2016-12-25 11:09:52.375 360 12523.23 -3.83 54307.45 88888.00 2016-12-25 11:09:52.500 360 12523.17 -3.83 54307.45 88888.00 2016-12-25 11:09:52.625 360 12523.15 -3.85 54307.40 88888.00 2016-12-25 11:09:52.750 360 12523.15 -3.85 54307.38 88888.00 2016-12-25 11:09:52.875 360 12523.15 -3.85 54307.35 88888.00 2016-12-25 11:09:53.000 360 12523.17 -3.85 54307.35 88888.00 2016-12-25 11:09:53.125 360 12523.23 -3.85 54307.30 88888.00 2016-12-25 11:09:53.250 360 12523.20 -3.90 54307.28 88888.00 2016-12-25 11:09:53.375 360 12523.20 -3.88 54307.28 88888.00 2016-12-25 11:09:53.500 360 12523.23 -3.83 54307.25 88888.00 2016-12-25 11:09:53.625 360 12523.30 -3.83 54307.22 88888.00 2016-12-25 11:09:53.750 360 12523.40 -3.77 54307.20 88888.00 2016-12-25 11:09:53.875 360 12523.40 -3.77 54307.18 88888.00 2016-12-25 11:09:54.000 360 12523.45 -3.75 54307.15 88888.00 2016-12-25 11:09:54.125 360 12523.52 -3.73 54307.12 88888.00 2016-12-25 11:09:54.250 360 12523.45 -3.70 54307.10 88888.00 2016-12-25 11:09:54.375 360 12523.45 -3.73 54307.05 88888.00 2016-12-25 11:09:54.500 360 12523.50 -3.70 54307.05 88888.00 2016-12-25 11:09:54.625 360 12523.60 -3.65 54307.03 88888.00 2016-12-25 11:09:54.750 360 12523.75 -3.60 54307.03 88888.00 2016-12-25 11:09:54.875 360 12523.85 -3.60 54307.00 88888.00 2016-12-25 11:09:55.000 360 12523.88 -3.55 54306.95 88888.00 2016-12-25 11:09:55.125 360 12523.92 -3.50 54306.93 88888.00 2016-12-25 11:09:55.250 360 12524.00 -3.50 54306.90 88888.00 2016-12-25 11:09:55.375 360 12524.00 -3.48 54306.82 88888.00 2016-12-25 11:09:55.500 360 12524.02 -3.45 54306.82 88888.00 2016-12-25 11:09:55.625 360 12524.02 -3.38 54306.82 88888.00 2016-12-25 11:09:55.750 360 12524.08 -3.35 54306.80 88888.00 2016-12-25 11:09:55.875 360 12524.12 -3.30 54306.80 88888.00 2016-12-25 11:09:56.000 360 12524.20 -3.30 54306.78 88888.00 2016-12-25 11:09:56.125 360 12524.23 -3.25 54306.75 88888.00 2016-12-25 11:09:56.250 360 12524.15 -3.20 54306.72 88888.00 2016-12-25 11:09:56.375 360 12524.20 -3.15 54306.68 88888.00 2016-12-25 11:09:56.500 360 12524.23 -3.10 54306.68 88888.00 2016-12-25 11:09:56.625 360 12524.25 -3.02 54306.65 88888.00 2016-12-25 11:09:56.750 360 12524.23 -2.92 54306.62 88888.00 2016-12-25 11:09:56.875 360 12524.23 -2.88 54306.62 88888.00 2016-12-25 11:09:57.000 360 12524.25 -2.83 54306.57 88888.00 2016-12-25 11:09:57.125 360 12524.27 -2.75 54306.57 88888.00 2016-12-25 11:09:57.250 360 12524.25 -2.67 54306.57 88888.00 2016-12-25 11:09:57.375 360 12524.25 -2.60 54306.55 88888.00 2016-12-25 11:09:57.500 360 12524.20 -2.52 54306.53 88888.00 2016-12-25 11:09:57.625 360 12524.17 -2.45 54306.53 88888.00 2016-12-25 11:09:57.750 360 12524.12 -2.38 54306.50 88888.00 2016-12-25 11:09:57.875 360 12524.10 -2.33 54306.47 88888.00 2016-12-25 11:09:58.000 360 12524.08 -2.25 54306.47 88888.00 2016-12-25 11:09:58.125 360 12524.05 -2.23 54306.47 88888.00 2016-12-25 11:09:58.250 360 12524.00 -2.23 54306.45 88888.00 2016-12-25 11:09:58.375 360 12523.98 -2.20 54306.43 88888.00 2016-12-25 11:09:58.500 360 12523.98 -2.15 54306.40 88888.00 2016-12-25 11:09:58.625 360 12524.00 -2.17 54306.43 88888.00 2016-12-25 11:09:58.750 360 12523.95 -2.17 54306.40 88888.00 2016-12-25 11:09:58.875 360 12523.98 -2.15 54306.38 88888.00 2016-12-25 11:09:59.000 360 12524.00 -2.15 54306.32 88888.00 2016-12-25 11:09:59.125 360 12524.05 -2.17 54306.32 88888.00 2016-12-25 11:09:59.250 360 12524.05 -2.20 54306.32 88888.00 2016-12-25 11:09:59.375 360 12524.02 -2.20 54306.30 88888.00 2016-12-25 11:09:59.500 360 12524.05 -2.23 54306.28 88888.00 2016-12-25 11:09:59.625 360 12524.15 -2.23 54306.25 88888.00 2016-12-25 11:09:59.750 360 12524.25 -2.20 54306.22 88888.00 2016-12-25 11:09:59.875 360 12524.30 -2.20 54306.18 88888.00 2016-12-25 11:10:00.000 360 12524.33 -2.17 54306.15 88888.00 2016-12-25 11:10:00.125 360 12524.48 -2.15 54306.15 88888.00 2016-12-25 11:10:00.250 360 12524.55 -2.15 54306.12 88888.00 2016-12-25 11:10:00.375 360 12524.65 -2.15 54306.10 88888.00 2016-12-25 11:10:00.500 360 12524.77 -2.12 54306.07 88888.00 2016-12-25 11:10:00.625 360 12524.90 -2.05 54306.03 88888.00 2016-12-25 11:10:00.750 360 12525.00 -1.95 54306.00 88888.00 2016-12-25 11:10:00.875 360 12525.12 -1.90 54305.95 88888.00 2016-12-25 11:10:01.000 360 12525.25 -1.80 54305.93 88888.00 2016-12-25 11:10:01.125 360 12525.30 -1.75 54305.93 88888.00 2016-12-25 11:10:01.250 360 12525.38 -1.68 54305.90 88888.00 2016-12-25 11:10:01.375 360 12525.50 -1.60 54305.85 88888.00 2016-12-25 11:10:01.500 360 12525.58 -1.55 54305.82 88888.00 2016-12-25 11:10:01.625 360 12525.70 -1.48 54305.75 88888.00 2016-12-25 11:10:01.750 360 12525.83 -1.45 54305.75 88888.00 2016-12-25 11:10:01.875 360 12525.90 -1.40 54305.70 88888.00 2016-12-25 11:10:02.000 360 12525.92 -1.35 54305.68 88888.00 2016-12-25 11:10:02.125 360 12525.92 -1.32 54305.65 88888.00 2016-12-25 11:10:02.250 360 12526.02 -1.32 54305.65 88888.00 2016-12-25 11:10:02.375 360 12526.08 -1.30 54305.62 88888.00 2016-12-25 11:10:02.500 360 12526.05 -1.27 54305.60 88888.00 2016-12-25 11:10:02.625 360 12526.10 -1.30 54305.60 88888.00 2016-12-25 11:10:02.750 360 12526.17 -1.32 54305.60 88888.00 2016-12-25 11:10:02.875 360 12526.27 -1.35 54305.55 88888.00 2016-12-25 11:10:03.000 360 12526.40 -1.35 54305.55 88888.00 2016-12-25 11:10:03.125 360 12526.40 -1.35 54305.50 88888.00 2016-12-25 11:10:03.250 360 12526.38 -1.45 54305.45 88888.00 2016-12-25 11:10:03.375 360 12526.42 -1.45 54305.43 88888.00 2016-12-25 11:10:03.500 360 12526.42 -1.45 54305.40 88888.00 2016-12-25 11:10:03.625 360 12526.58 -1.45 54305.40 88888.00 2016-12-25 11:10:03.750 360 12526.70 -1.48 54305.38 88888.00 2016-12-25 11:10:03.875 360 12526.77 -1.50 54305.35 88888.00 2016-12-25 11:10:04.000 360 12526.75 -1.52 54305.30 88888.00 2016-12-25 11:10:04.125 360 12526.75 -1.52 54305.30 88888.00 2016-12-25 11:10:04.250 360 12526.83 -1.52 54305.28 88888.00 2016-12-25 11:10:04.375 360 12526.95 -1.52 54305.25 88888.00 2016-12-25 11:10:04.500 360 12526.98 -1.50 54305.20 88888.00 2016-12-25 11:10:04.625 360 12527.05 -1.52 54305.18 88888.00 2016-12-25 11:10:04.750 360 12527.17 -1.50 54305.15 88888.00 2016-12-25 11:10:04.875 360 12527.25 -1.48 54305.15 88888.00 2016-12-25 11:10:05.000 360 12527.33 -1.40 54305.12 88888.00 2016-12-25 11:10:05.125 360 12527.45 -1.35 54305.07 88888.00 2016-12-25 11:10:05.250 360 12527.52 -1.35 54305.03 88888.00 2016-12-25 11:10:05.375 360 12527.52 -1.30 54305.00 88888.00 2016-12-25 11:10:05.500 360 12527.55 -1.30 54304.97 88888.00 2016-12-25 11:10:05.625 360 12527.73 -1.27 54304.93 88888.00 2016-12-25 11:10:05.750 360 12527.83 -1.23 54304.95 88888.00 2016-12-25 11:10:05.875 360 12527.92 -1.15 54304.90 88888.00 2016-12-25 11:10:06.000 360 12527.98 -1.12 54304.82 88888.00 2016-12-25 11:10:06.125 360 12528.10 -1.10 54304.82 88888.00 2016-12-25 11:10:06.250 360 12528.20 -1.07 54304.80 88888.00 2016-12-25 11:10:06.375 360 12528.33 -1.05 54304.78 88888.00 2016-12-25 11:10:06.500 360 12528.33 -1.00 54304.78 88888.00 2016-12-25 11:10:06.625 360 12528.35 -0.93 54304.78 88888.00 2016-12-25 11:10:06.750 360 12528.40 -0.88 54304.72 88888.00 2016-12-25 11:10:06.875 360 12528.50 -0.85 54304.70 88888.00 2016-12-25 11:10:07.000 360 12528.60 -0.82 54304.65 88888.00 2016-12-25 11:10:07.125 360 12528.70 -0.80 54304.62 88888.00 2016-12-25 11:10:07.250 360 12528.73 -0.75 54304.55 88888.00 2016-12-25 11:10:07.375 360 12528.80 -0.72 54304.53 88888.00 2016-12-25 11:10:07.500 360 12528.88 -0.70 54304.53 88888.00 2016-12-25 11:10:07.625 360 12528.98 -0.68 54304.50 88888.00 2016-12-25 11:10:07.750 360 12528.98 -0.65 54304.50 88888.00 2016-12-25 11:10:07.875 360 12529.08 -0.62 54304.43 88888.00 2016-12-25 11:10:08.000 360 12529.17 -0.62 54304.40 88888.00 2016-12-25 11:10:08.125 360 12529.27 -0.62 54304.40 88888.00 2016-12-25 11:10:08.250 360 12529.35 -0.60 54304.38 88888.00 2016-12-25 11:10:08.375 360 12529.35 -0.53 54304.35 88888.00 2016-12-25 11:10:08.500 360 12529.38 -0.55 54304.30 88888.00 2016-12-25 11:10:08.625 360 12529.40 -0.55 54304.25 88888.00 2016-12-25 11:10:08.750 360 12529.50 -0.53 54304.25 88888.00 2016-12-25 11:10:08.875 360 12529.62 -0.47 54304.22 88888.00 2016-12-25 11:10:09.000 360 12529.70 -0.50 54304.20 88888.00 2016-12-25 11:10:09.125 360 12529.75 -0.50 54304.18 88888.00 2016-12-25 11:10:09.250 360 12529.75 -0.45 54304.12 88888.00 2016-12-25 11:10:09.375 360 12529.83 -0.40 54304.10 88888.00 2016-12-25 11:10:09.500 360 12529.83 -0.38 54304.12 88888.00 2016-12-25 11:10:09.625 360 12529.85 -0.33 54304.10 88888.00 2016-12-25 11:10:09.750 360 12529.90 -0.30 54304.07 88888.00 2016-12-25 11:10:09.875 360 12530.00 -0.25 54304.03 88888.00 2016-12-25 11:10:10.000 360 12530.02 -0.23 54304.00 88888.00 2016-12-25 11:10:10.125 360 12530.02 -0.12 54304.00 88888.00 2016-12-25 11:10:10.250 360 12530.00 -0.10 54303.97 88888.00 2016-12-25 11:10:10.375 360 12530.02 -0.05 54303.97 88888.00 2016-12-25 11:10:10.500 360 12530.02 0.00 54303.97 88888.00 2016-12-25 11:10:10.625 360 12530.00 0.07 54303.93 88888.00 2016-12-25 11:10:10.750 360 12530.02 0.07 54303.90 88888.00 2016-12-25 11:10:10.875 360 12530.00 0.12 54303.88 88888.00 2016-12-25 11:10:11.000 360 12529.98 0.15 54303.85 88888.00 2016-12-25 11:10:11.125 360 12529.90 0.15 54303.80 88888.00 2016-12-25 11:10:11.250 360 12529.90 0.17 54303.80 88888.00 2016-12-25 11:10:11.375 360 12529.92 0.20 54303.80 88888.00 2016-12-25 11:10:11.500 360 12529.88 0.17 54303.75 88888.00 2016-12-25 11:10:11.625 360 12529.80 0.23 54303.75 88888.00 2016-12-25 11:10:11.750 360 12529.88 0.25 54303.75 88888.00 2016-12-25 11:10:11.875 360 12529.92 0.28 54303.70 88888.00 2016-12-25 11:10:12.000 360 12529.90 0.28 54303.62 88888.00 2016-12-25 11:10:12.125 360 12529.92 0.25 54303.62 88888.00 2016-12-25 11:10:12.250 360 12529.95 0.28 54303.62 88888.00 2016-12-25 11:10:12.375 360 12529.98 0.28 54303.60 88888.00 2016-12-25 11:10:12.500 360 12529.98 0.23 54303.57 88888.00 2016-12-25 11:10:12.625 360 12530.00 0.23 54303.55 88888.00 2016-12-25 11:10:12.750 360 12530.08 0.20 54303.53 88888.00 2016-12-25 11:10:12.875 360 12530.15 0.20 54303.50 88888.00 2016-12-25 11:10:13.000 360 12530.23 0.15 54303.47 88888.00 2016-12-25 11:10:13.125 360 12530.27 0.10 54303.45 88888.00 2016-12-25 11:10:13.250 360 12530.27 0.07 54303.43 88888.00 2016-12-25 11:10:13.375 360 12530.33 0.05 54303.40 88888.00 2016-12-25 11:10:13.500 360 12530.35 0.00 54303.38 88888.00 2016-12-25 11:10:13.625 360 12530.48 -0.05 54303.35 88888.00 2016-12-25 11:10:13.750 360 12530.65 -0.05 54303.32 88888.00 2016-12-25 11:10:13.875 360 12530.73 -0.10 54303.30 88888.00 2016-12-25 11:10:14.000 360 12530.77 -0.12 54303.28 88888.00 2016-12-25 11:10:14.125 360 12530.77 -0.23 54303.22 88888.00 2016-12-25 11:10:14.250 360 12530.83 -0.25 54303.20 88888.00 2016-12-25 11:10:14.375 360 12530.98 -0.28 54303.18 88888.00 2016-12-25 11:10:14.500 360 12531.12 -0.35 54303.18 88888.00 2016-12-25 11:10:14.625 360 12531.23 -0.40 54303.15 88888.00 2016-12-25 11:10:14.750 360 12531.33 -0.42 54303.15 88888.00 2016-12-25 11:10:14.875 360 12531.38 -0.45 54303.12 88888.00 2016-12-25 11:10:15.000 360 12531.42 -0.47 54303.10 88888.00 2016-12-25 11:10:15.125 360 12531.48 -0.47 54303.07 88888.00 2016-12-25 11:10:15.250 360 12531.58 -0.50 54303.05 88888.00 2016-12-25 11:10:15.375 360 12531.73 -0.50 54303.03 88888.00 2016-12-25 11:10:15.500 360 12531.75 -0.50 54303.00 88888.00 2016-12-25 11:10:15.625 360 12531.77 -0.50 54302.95 88888.00 2016-12-25 11:10:15.750 360 12531.95 -0.50 54302.93 88888.00 2016-12-25 11:10:15.875 360 12532.10 -0.55 54302.90 88888.00 2016-12-25 11:10:16.000 360 12532.15 -0.55 54302.85 88888.00 2016-12-25 11:10:16.125 360 12532.17 -0.55 54302.82 88888.00 2016-12-25 11:10:16.250 360 12532.27 -0.53 54302.80 88888.00 2016-12-25 11:10:16.375 360 12532.35 -0.45 54302.80 88888.00 2016-12-25 11:10:16.500 360 12532.48 -0.45 54302.78 88888.00 2016-12-25 11:10:16.625 360 12532.58 -0.45 54302.75 88888.00 2016-12-25 11:10:16.750 360 12532.62 -0.45 54302.72 88888.00 2016-12-25 11:10:16.875 360 12532.67 -0.40 54302.68 88888.00 2016-12-25 11:10:17.000 360 12532.75 -0.42 54302.65 88888.00 2016-12-25 11:10:17.125 360 12532.90 -0.38 54302.62 88888.00 2016-12-25 11:10:17.250 360 12532.95 -0.40 54302.57 88888.00 2016-12-25 11:10:17.375 360 12533.05 -0.35 54302.57 88888.00 2016-12-25 11:10:17.500 360 12533.12 -0.33 54302.55 88888.00 2016-12-25 11:10:17.625 360 12533.25 -0.33 54302.55 88888.00 2016-12-25 11:10:17.750 360 12533.38 -0.28 54302.53 88888.00 2016-12-25 11:10:17.875 360 12533.42 -0.28 54302.50 88888.00 2016-12-25 11:10:18.000 360 12533.45 -0.25 54302.47 88888.00 2016-12-25 11:10:18.125 360 12533.42 -0.25 54302.45 88888.00 2016-12-25 11:10:18.250 360 12533.50 -0.23 54302.43 88888.00 2016-12-25 11:10:18.375 360 12533.60 -0.15 54302.43 88888.00 2016-12-25 11:10:18.500 360 12533.62 -0.07 54302.40 88888.00 2016-12-25 11:10:18.625 360 12533.62 -0.07 54302.38 88888.00 2016-12-25 11:10:18.750 360 12533.65 -0.05 54302.32 88888.00 2016-12-25 11:10:18.875 360 12533.73 0.00 54302.30 88888.00 2016-12-25 11:10:19.000 360 12533.77 0.05 54302.30 88888.00 2016-12-25 11:10:19.125 360 12533.75 0.03 54302.30 88888.00 2016-12-25 11:10:19.250 360 12533.77 0.03 54302.28 88888.00 2016-12-25 11:10:19.375 360 12533.90 0.07 54302.28 88888.00 2016-12-25 11:10:19.500 360 12534.00 0.10 54302.25 88888.00 2016-12-25 11:10:19.625 360 12534.02 0.12 54302.25 88888.00 2016-12-25 11:10:19.750 360 12533.98 0.15 54302.22 88888.00 2016-12-25 11:10:19.875 360 12533.95 0.12 54302.20 88888.00 2016-12-25 11:10:20.000 360 12534.02 0.15 54302.15 88888.00 2016-12-25 11:10:20.125 360 12534.00 0.15 54302.18 88888.00 2016-12-25 11:10:20.250 360 12533.98 0.15 54302.15 88888.00 2016-12-25 11:10:20.375 360 12534.05 0.15 54302.12 88888.00 2016-12-25 11:10:20.500 360 12534.08 0.17 54302.10 88888.00 2016-12-25 11:10:20.625 360 12534.12 0.20 54302.10 88888.00 2016-12-25 11:10:20.750 360 12534.17 0.20 54302.07 88888.00 2016-12-25 11:10:20.875 360 12534.17 0.20 54302.07 88888.00 2016-12-25 11:10:21.000 360 12534.12 0.25 54302.05 88888.00 2016-12-25 11:10:21.125 360 12534.12 0.25 54302.07 88888.00 2016-12-25 11:10:21.250 360 12534.10 0.30 54302.07 88888.00 2016-12-25 11:10:21.375 360 12534.12 0.30 54302.05 88888.00 2016-12-25 11:10:21.500 360 12534.15 0.28 54302.03 88888.00 2016-12-25 11:10:21.625 360 12534.15 0.28 54302.03 88888.00 2016-12-25 11:10:21.750 360 12534.20 0.28 54302.03 88888.00 2016-12-25 11:10:21.875 360 12534.23 0.30 54302.05 88888.00 2016-12-25 11:10:22.000 360 12534.30 0.30 54302.03 88888.00 2016-12-25 11:10:22.125 360 12534.35 0.33 54302.03 88888.00 2016-12-25 11:10:22.250 360 12534.30 0.38 54302.03 88888.00 2016-12-25 11:10:22.375 360 12534.27 0.40 54302.03 88888.00 2016-12-25 11:10:22.500 360 12534.23 0.40 54302.00 88888.00 2016-12-25 11:10:22.625 360 12534.25 0.40 54302.00 88888.00 2016-12-25 11:10:22.750 360 12534.30 0.40 54302.00 88888.00 2016-12-25 11:10:22.875 360 12534.27 0.45 54302.00 88888.00 2016-12-25 11:10:23.000 360 12534.27 0.45 54301.95 88888.00 2016-12-25 11:10:23.125 360 12534.30 0.50 54301.95 88888.00 2016-12-25 11:10:23.250 360 12534.33 0.50 54302.00 88888.00 2016-12-25 11:10:23.375 360 12534.35 0.53 54301.97 88888.00 2016-12-25 11:10:23.500 360 12534.35 0.50 54301.95 88888.00 2016-12-25 11:10:23.625 360 12534.38 0.53 54301.93 88888.00 2016-12-25 11:10:23.750 360 12534.42 0.57 54301.95 88888.00 2016-12-25 11:10:23.875 360 12534.48 0.60 54301.93 88888.00 2016-12-25 11:10:24.000 360 12534.48 0.62 54301.90 88888.00 2016-12-25 11:10:24.125 360 12534.48 0.62 54301.93 88888.00 2016-12-25 11:10:24.250 360 12534.50 0.65 54301.93 88888.00 2016-12-25 11:10:24.375 360 12534.62 0.68 54301.90 88888.00 2016-12-25 11:10:24.500 360 12534.60 0.72 54301.93 88888.00 2016-12-25 11:10:24.625 360 12534.50 0.78 54301.93 88888.00 2016-12-25 11:10:24.750 360 12534.45 0.78 54301.93 88888.00 2016-12-25 11:10:24.875 360 12534.48 0.80 54301.95 88888.00 2016-12-25 11:10:25.000 360 12534.50 0.85 54301.93 88888.00 2016-12-25 11:10:25.125 360 12534.50 0.88 54301.93 88888.00 2016-12-25 11:10:25.250 360 12534.45 0.90 54301.88 88888.00 2016-12-25 11:10:25.375 360 12534.45 0.95 54301.88 88888.00 2016-12-25 11:10:25.500 360 12534.42 1.00 54301.85 88888.00 2016-12-25 11:10:25.625 360 12534.45 1.05 54301.88 88888.00 2016-12-25 11:10:25.750 360 12534.42 1.10 54301.88 88888.00 2016-12-25 11:10:25.875 360 12534.45 1.15 54301.90 88888.00 2016-12-25 11:10:26.000 360 12534.52 1.18 54301.85 88888.00 2016-12-25 11:10:26.125 360 12534.45 1.20 54301.85 88888.00 2016-12-25 11:10:26.250 360 12534.40 1.27 54301.88 88888.00 2016-12-25 11:10:26.375 360 12534.42 1.32 54301.85 88888.00 2016-12-25 11:10:26.500 360 12534.45 1.43 54301.85 88888.00 2016-12-25 11:10:26.625 360 12534.45 1.48 54301.88 88888.00 2016-12-25 11:10:26.750 360 12534.42 1.57 54301.90 88888.00 2016-12-25 11:10:26.875 360 12534.40 1.62 54301.93 88888.00 2016-12-25 11:10:27.000 360 12534.38 1.68 54301.90 88888.00 2016-12-25 11:10:27.125 360 12534.35 1.70 54301.93 88888.00 2016-12-25 11:10:27.250 360 12534.23 1.73 54301.95 88888.00 2016-12-25 11:10:27.375 360 12534.20 1.75 54301.90 88888.00 2016-12-25 11:10:27.500 360 12534.17 1.77 54301.90 88888.00 2016-12-25 11:10:27.625 360 12534.20 1.80 54301.90 88888.00 2016-12-25 11:10:27.750 360 12534.23 1.88 54301.88 88888.00 2016-12-25 11:10:27.875 360 12534.10 1.93 54301.88 88888.00 2016-12-25 11:10:28.000 360 12534.05 1.95 54301.88 88888.00 2016-12-25 11:10:28.125 360 12534.12 1.98 54301.90 88888.00 2016-12-25 11:10:28.250 360 12534.08 1.95 54301.90 88888.00 2016-12-25 11:10:28.375 360 12534.08 1.93 54301.90 88888.00 2016-12-25 11:10:28.500 360 12534.05 1.95 54301.90 88888.00 2016-12-25 11:10:28.625 360 12534.00 1.93 54301.93 88888.00 2016-12-25 11:10:28.750 360 12534.05 1.90 54301.90 88888.00 2016-12-25 11:10:28.875 360 12534.15 1.90 54301.90 88888.00 2016-12-25 11:10:29.000 360 12534.08 1.85 54301.88 88888.00 2016-12-25 11:10:29.125 360 12534.00 1.85 54301.93 88888.00 2016-12-25 11:10:29.250 360 12534.00 1.82 54301.90 88888.00 2016-12-25 11:10:29.375 360 12534.05 1.85 54301.95 88888.00 2016-12-25 11:10:29.500 360 12534.05 1.80 54301.95 88888.00 2016-12-25 11:10:29.625 360 12534.02 1.75 54301.93 88888.00 2016-12-25 11:10:29.750 360 12534.00 1.77 54301.93 88888.00 2016-12-25 11:10:29.875 360 12533.95 1.75 54301.93 88888.00 2016-12-25 11:10:30.000 360 12533.88 1.75 54301.90 88888.00 2016-12-25 11:10:30.125 360 12533.90 1.73 54301.90 88888.00 2016-12-25 11:10:30.250 360 12533.90 1.68 54301.90 88888.00 2016-12-25 11:10:30.375 360 12533.95 1.68 54301.90 88888.00 2016-12-25 11:10:30.500 360 12534.00 1.68 54301.90 88888.00 2016-12-25 11:10:30.625 360 12534.00 1.68 54301.90 88888.00 2016-12-25 11:10:30.750 360 12533.95 1.65 54301.85 88888.00 2016-12-25 11:10:30.875 360 12533.95 1.62 54301.85 88888.00 2016-12-25 11:10:31.000 360 12534.00 1.60 54301.85 88888.00 2016-12-25 11:10:31.125 360 12534.00 1.60 54301.85 88888.00 2016-12-25 11:10:31.250 360 12533.98 1.62 54301.88 88888.00 2016-12-25 11:10:31.375 360 12533.98 1.57 54301.85 88888.00 2016-12-25 11:10:31.500 360 12534.00 1.55 54301.80 88888.00 2016-12-25 11:10:31.625 360 12534.02 1.50 54301.80 88888.00 2016-12-25 11:10:31.750 360 12534.00 1.48 54301.80 88888.00 2016-12-25 11:10:31.875 360 12533.95 1.45 54301.80 88888.00 2016-12-25 11:10:32.000 360 12534.05 1.43 54301.78 88888.00 2016-12-25 11:10:32.125 360 12534.08 1.38 54301.75 88888.00 2016-12-25 11:10:32.250 360 12534.12 1.32 54301.75 88888.00 2016-12-25 11:10:32.375 360 12534.20 1.30 54301.75 88888.00 2016-12-25 11:10:32.500 360 12534.20 1.30 54301.72 88888.00 2016-12-25 11:10:32.625 360 12534.35 1.30 54301.72 88888.00 2016-12-25 11:10:32.750 360 12534.38 1.25 54301.70 88888.00 2016-12-25 11:10:32.875 360 12534.40 1.20 54301.68 88888.00 2016-12-25 11:10:33.000 360 12534.45 1.15 54301.65 88888.00 2016-12-25 11:10:33.125 360 12534.52 1.10 54301.62 88888.00 2016-12-25 11:10:33.250 360 12534.60 1.10 54301.60 88888.00 2016-12-25 11:10:33.375 360 12534.73 1.15 54301.57 88888.00 2016-12-25 11:10:33.500 360 12534.77 1.12 54301.57 88888.00 2016-12-25 11:10:33.625 360 12534.83 1.05 54301.55 88888.00 2016-12-25 11:10:33.750 360 12534.88 1.05 54301.55 88888.00 2016-12-25 11:10:33.875 360 12534.95 1.05 54301.53 88888.00 2016-12-25 11:10:34.000 360 12535.05 1.05 54301.53 88888.00 2016-12-25 11:10:34.125 360 12535.17 1.00 54301.50 88888.00 2016-12-25 11:10:34.250 360 12535.27 1.02 54301.45 88888.00 2016-12-25 11:10:34.375 360 12535.40 1.00 54301.40 88888.00 2016-12-25 11:10:34.500 360 12535.45 1.00 54301.38 88888.00 2016-12-25 11:10:34.625 360 12535.52 1.00 54301.40 88888.00 2016-12-25 11:10:34.750 360 12535.67 1.02 54301.38 88888.00 2016-12-25 11:10:34.875 360 12535.73 1.02 54301.35 88888.00 2016-12-25 11:10:35.000 360 12535.85 1.10 54301.30 88888.00 2016-12-25 11:10:35.125 360 12535.90 1.12 54301.28 88888.00 2016-12-25 11:10:35.250 360 12535.92 1.10 54301.30 88888.00 2016-12-25 11:10:35.375 360 12536.00 1.12 54301.25 88888.00 2016-12-25 11:10:35.500 360 12536.08 1.18 54301.22 88888.00 2016-12-25 11:10:35.625 360 12536.15 1.23 54301.20 88888.00 2016-12-25 11:10:35.750 360 12536.15 1.23 54301.20 88888.00 2016-12-25 11:10:35.875 360 12536.17 1.25 54301.18 88888.00 2016-12-25 11:10:36.000 360 12536.23 1.30 54301.12 88888.00 2016-12-25 11:10:36.125 360 12536.25 1.32 54301.12 88888.00 2016-12-25 11:10:36.250 360 12536.20 1.38 54301.12 88888.00 2016-12-25 11:10:36.375 360 12536.23 1.43 54301.10 88888.00 2016-12-25 11:10:36.500 360 12536.20 1.45 54301.10 88888.00 2016-12-25 11:10:36.625 360 12536.20 1.48 54301.10 88888.00 2016-12-25 11:10:36.750 360 12536.20 1.52 54301.10 88888.00 2016-12-25 11:10:36.875 360 12536.15 1.52 54301.10 88888.00 2016-12-25 11:10:37.000 360 12536.12 1.52 54301.05 88888.00 2016-12-25 11:10:37.125 360 12536.08 1.52 54301.05 88888.00 2016-12-25 11:10:37.250 360 12535.98 1.52 54301.05 88888.00 2016-12-25 11:10:37.375 360 12535.92 1.55 54301.05 88888.00 2016-12-25 11:10:37.500 360 12535.85 1.55 54301.05 88888.00 2016-12-25 11:10:37.625 360 12535.85 1.57 54301.07 88888.00 2016-12-25 11:10:37.750 360 12535.77 1.57 54301.05 88888.00 2016-12-25 11:10:37.875 360 12535.70 1.57 54301.05 88888.00 2016-12-25 11:10:38.000 360 12535.62 1.52 54301.03 88888.00 2016-12-25 11:10:38.125 360 12535.58 1.52 54301.03 88888.00 2016-12-25 11:10:38.250 360 12535.42 1.50 54301.03 88888.00 2016-12-25 11:10:38.375 360 12535.40 1.52 54301.05 88888.00 2016-12-25 11:10:38.500 360 12535.38 1.50 54301.07 88888.00 2016-12-25 11:10:38.625 360 12535.30 1.43 54301.05 88888.00 2016-12-25 11:10:38.750 360 12535.23 1.38 54301.05 88888.00 2016-12-25 11:10:38.875 360 12535.23 1.38 54301.05 88888.00 2016-12-25 11:10:39.000 360 12535.17 1.30 54301.05 88888.00 2016-12-25 11:10:39.125 360 12535.10 1.27 54301.07 88888.00 2016-12-25 11:10:39.250 360 12535.00 1.18 54301.07 88888.00 2016-12-25 11:10:39.375 360 12534.98 1.12 54301.05 88888.00 2016-12-25 11:10:39.500 360 12534.92 1.05 54301.05 88888.00 2016-12-25 11:10:39.625 360 12534.92 0.97 54301.05 88888.00 2016-12-25 11:10:39.750 360 12534.92 0.90 54301.07 88888.00 2016-12-25 11:10:39.875 360 12534.92 0.82 54301.07 88888.00 2016-12-25 11:10:40.000 360 12534.95 0.78 54301.07 88888.00 2016-12-25 11:10:40.125 360 12534.92 0.72 54301.05 88888.00 2016-12-25 11:10:40.250 360 12534.95 0.65 54301.07 88888.00 2016-12-25 11:10:40.375 360 12534.95 0.57 54301.07 88888.00 2016-12-25 11:10:40.500 360 12534.92 0.47 54301.05 88888.00 2016-12-25 11:10:40.625 360 12534.98 0.42 54301.03 88888.00 2016-12-25 11:10:40.750 360 12535.02 0.40 54301.03 88888.00 2016-12-25 11:10:40.875 360 12535.02 0.35 54301.03 88888.00 2016-12-25 11:10:41.000 360 12534.98 0.33 54300.97 88888.00 2016-12-25 11:10:41.125 360 12535.00 0.30 54300.97 88888.00 2016-12-25 11:10:41.250 360 12535.08 0.25 54300.97 88888.00 2016-12-25 11:10:41.375 360 12535.17 0.23 54300.97 88888.00 2016-12-25 11:10:41.500 360 12535.23 0.17 54301.00 88888.00 2016-12-25 11:10:41.625 360 12535.23 0.12 54300.97 88888.00 2016-12-25 11:10:41.750 360 12535.20 0.10 54300.95 88888.00 2016-12-25 11:10:41.875 360 12535.23 0.10 54300.95 88888.00 2016-12-25 11:10:42.000 360 12535.30 0.07 54300.95 88888.00 2016-12-25 11:10:42.125 360 12535.35 0.05 54300.95 88888.00 2016-12-25 11:10:42.250 360 12535.33 0.00 54300.93 88888.00 2016-12-25 11:10:42.375 360 12535.35 -0.03 54300.90 88888.00 2016-12-25 11:10:42.500 360 12535.40 -0.05 54300.90 88888.00 2016-12-25 11:10:42.625 360 12535.45 -0.05 54300.90 88888.00 2016-12-25 11:10:42.750 360 12535.42 -0.10 54300.88 88888.00 2016-12-25 11:10:42.875 360 12535.42 -0.15 54300.90 88888.00 2016-12-25 11:10:43.000 360 12535.42 -0.20 54300.88 88888.00 2016-12-25 11:10:43.125 360 12535.45 -0.23 54300.88 88888.00 2016-12-25 11:10:43.250 360 12535.50 -0.28 54300.88 88888.00 2016-12-25 11:10:43.375 360 12535.42 -0.33 54300.88 88888.00 2016-12-25 11:10:43.500 360 12535.45 -0.38 54300.85 88888.00 2016-12-25 11:10:43.625 360 12535.55 -0.45 54300.85 88888.00 2016-12-25 11:10:43.750 360 12535.52 -0.47 54300.82 88888.00 2016-12-25 11:10:43.875 360 12534.70 -1.32 54300.03 88888.00 2016-12-25 11:10:44.000 360 12534.70 -1.35 54300.05 88888.00 2016-12-25 11:10:44.125 360 12534.80 -1.35 54300.05 88888.00 2016-12-25 11:10:44.250 360 12534.83 -1.45 54300.03 88888.00 2016-12-25 11:10:44.375 360 12534.83 -1.48 54300.00 88888.00 2016-12-25 11:10:44.500 360 12534.90 -1.48 54300.03 88888.00 2016-12-25 11:10:44.625 360 12534.92 -1.52 54300.03 88888.00 2016-12-25 11:10:44.750 360 12534.88 -1.57 54300.00 88888.00 2016-12-25 11:10:44.875 360 12535.67 -0.82 54300.82 88888.00 2016-12-25 11:10:45.000 360 12535.70 -0.85 54300.80 88888.00 2016-12-25 11:10:45.125 360 12535.77 -0.85 54300.80 88888.00 2016-12-25 11:10:45.250 360 12535.77 -0.90 54300.82 88888.00 2016-12-25 11:10:45.375 360 12535.83 -0.88 54300.80 88888.00 2016-12-25 11:10:45.500 360 12535.75 -0.93 54300.80 88888.00 2016-12-25 11:10:45.625 360 12535.73 -0.95 54300.80 88888.00 2016-12-25 11:10:45.750 360 12535.73 -1.00 54300.78 88888.00 2016-12-25 11:10:45.875 360 12535.70 -1.05 54300.75 88888.00 2016-12-25 11:10:46.000 360 12535.67 -1.07 54300.78 88888.00 2016-12-25 11:10:46.125 360 12535.62 -1.10 54300.80 88888.00 2016-12-25 11:10:46.250 360 12535.62 -1.18 54300.80 88888.00 2016-12-25 11:10:46.375 360 12535.60 -1.23 54300.78 88888.00 2016-12-25 11:10:46.500 360 12535.58 -1.25 54300.80 88888.00 2016-12-25 11:10:46.625 360 12535.55 -1.30 54300.80 88888.00 2016-12-25 11:10:46.750 360 12535.58 -1.38 54300.80 88888.00 2016-12-25 11:10:46.875 360 12535.58 -1.45 54300.78 88888.00 2016-12-25 11:10:47.000 360 12535.58 -1.50 54300.78 88888.00 2016-12-25 11:10:47.125 360 12535.58 -1.57 54300.80 88888.00 2016-12-25 11:10:47.250 360 12535.58 -1.65 54300.80 88888.00 2016-12-25 11:10:47.375 360 12535.62 -1.65 54300.80 88888.00 2016-12-25 11:10:47.500 360 12535.58 -1.68 54300.80 88888.00 2016-12-25 11:10:47.625 360 12535.50 -1.73 54300.80 88888.00 2016-12-25 11:10:47.750 360 12535.50 -1.75 54300.80 88888.00 2016-12-25 11:10:47.875 360 12535.55 -1.80 54300.80 88888.00 2016-12-25 11:10:48.000 360 12535.65 -1.85 54300.80 88888.00 2016-12-25 11:10:48.125 360 12535.58 -1.90 54300.78 88888.00 2016-12-25 11:10:48.250 360 12535.48 -1.95 54300.80 88888.00 2016-12-25 11:10:48.375 360 12535.42 -1.95 54300.80 88888.00 2016-12-25 11:10:48.500 360 12535.42 -1.98 54300.80 88888.00 2016-12-25 11:10:48.625 360 12535.38 -2.02 54300.80 88888.00 2016-12-25 11:10:48.750 360 12535.33 -2.08 54300.80 88888.00 2016-12-25 11:10:48.875 360 12535.38 -2.08 54300.82 88888.00 2016-12-25 11:10:49.000 360 12535.35 -2.12 54300.82 88888.00 2016-12-25 11:10:49.125 360 12535.27 -2.20 54300.85 88888.00 2016-12-25 11:10:49.250 360 12535.23 -2.30 54300.88 88888.00 2016-12-25 11:10:49.375 360 12535.17 -2.38 54300.85 88888.00 2016-12-25 11:10:49.500 360 12535.10 -2.45 54300.85 88888.00 2016-12-25 11:10:49.625 360 12535.10 -2.48 54300.85 88888.00 2016-12-25 11:10:49.750 360 12535.10 -2.52 54300.88 88888.00 2016-12-25 11:10:49.875 360 12535.02 -2.65 54300.88 88888.00 2016-12-25 11:10:50.000 360 12534.92 -2.75 54300.85 88888.00 2016-12-25 11:10:50.125 360 12534.90 -2.88 54300.85 88888.00 2016-12-25 11:10:50.250 360 12534.88 -2.98 54300.90 88888.00 2016-12-25 11:10:50.375 360 12534.95 -3.05 54300.90 88888.00 2016-12-25 11:10:50.500 360 12535.00 -3.12 54300.90 88888.00 2016-12-25 11:10:50.625 360 12535.02 -3.20 54300.90 88888.00 2016-12-25 11:10:50.750 360 12535.00 -3.25 54300.90 88888.00 2016-12-25 11:10:50.875 360 12534.98 -3.35 54300.93 88888.00 2016-12-25 11:10:51.000 360 12535.00 -3.48 54300.90 88888.00 2016-12-25 11:10:51.125 360 12535.08 -3.58 54300.90 88888.00 2016-12-25 11:10:51.250 360 12535.10 -3.67 54300.90 88888.00 2016-12-25 11:10:51.375 360 12535.15 -3.67 54300.90 88888.00 2016-12-25 11:10:51.500 360 12535.17 -3.75 54300.93 88888.00 2016-12-25 11:10:51.625 360 12535.23 -3.83 54300.93 88888.00 2016-12-25 11:10:51.750 360 12535.27 -3.92 54300.93 88888.00 2016-12-25 11:10:51.875 360 12535.40 -4.00 54300.90 88888.00 2016-12-25 11:10:52.000 360 12535.45 -4.05 54300.90 88888.00 2016-12-25 11:10:52.125 360 12535.55 -4.10 54300.88 88888.00 2016-12-25 11:10:52.250 360 12535.70 -4.17 54300.88 88888.00 2016-12-25 11:10:52.375 360 12535.83 -4.22 54300.85 88888.00 2016-12-25 11:10:52.500 360 12535.85 -4.28 54300.85 88888.00 2016-12-25 11:10:52.625 360 12535.92 -4.33 54300.88 88888.00 2016-12-25 11:10:52.750 360 12536.00 -4.35 54300.82 88888.00 2016-12-25 11:10:52.875 360 12536.10 -4.40 54300.80 88888.00 2016-12-25 11:10:53.000 360 12536.20 -4.47 54300.78 88888.00 2016-12-25 11:10:53.125 360 12536.30 -4.50 54300.80 88888.00 2016-12-25 11:10:53.250 360 12536.38 -4.55 54300.80 88888.00 2016-12-25 11:10:53.375 360 12536.48 -4.55 54300.78 88888.00 2016-12-25 11:10:53.500 360 12536.52 -4.58 54300.78 88888.00 2016-12-25 11:10:53.625 360 12536.60 -4.58 54300.75 88888.00 2016-12-25 11:10:53.750 360 12536.73 -4.58 54300.72 88888.00 2016-12-25 11:10:53.875 360 12536.80 -4.60 54300.72 88888.00 2016-12-25 11:10:54.000 360 12536.88 -4.60 54300.72 88888.00 2016-12-25 11:10:54.125 360 12536.92 -4.58 54300.70 88888.00 2016-12-25 11:10:54.250 360 12537.00 -4.60 54300.70 88888.00 2016-12-25 11:10:54.375 360 12537.12 -4.55 54300.68 88888.00 2016-12-25 11:10:54.500 360 12537.20 -4.58 54300.65 88888.00 2016-12-25 11:10:54.625 360 12537.27 -4.55 54300.62 88888.00 2016-12-25 11:10:54.750 360 12537.30 -4.53 54300.62 88888.00 2016-12-25 11:10:54.875 360 12537.35 -4.50 54300.62 88888.00 2016-12-25 11:10:55.000 360 12537.38 -4.47 54300.57 88888.00 2016-12-25 11:10:55.125 360 12537.48 -4.42 54300.57 88888.00 2016-12-25 11:10:55.250 360 12537.55 -4.42 54300.60 88888.00 2016-12-25 11:10:55.375 360 12537.58 -4.38 54300.55 88888.00 2016-12-25 11:10:55.500 360 12537.60 -4.35 54300.57 88888.00 2016-12-25 11:10:55.625 360 12537.70 -4.30 54300.55 88888.00 2016-12-25 11:10:55.750 360 12537.73 -4.20 54300.53 88888.00 2016-12-25 11:10:55.875 360 12537.75 -4.15 54300.50 88888.00 2016-12-25 11:10:56.000 360 12537.83 -4.15 54300.50 88888.00 2016-12-25 11:10:56.125 360 12537.88 -4.12 54300.47 88888.00 2016-12-25 11:10:56.250 360 12537.85 -4.08 54300.50 88888.00 2016-12-25 11:10:56.375 360 12537.90 -4.03 54300.47 88888.00 2016-12-25 11:10:56.500 360 12537.92 -4.00 54300.45 88888.00 2016-12-25 11:10:56.625 360 12537.92 -4.00 54300.45 88888.00 2016-12-25 11:10:56.750 360 12537.95 -3.98 54300.45 88888.00 2016-12-25 11:10:56.875 360 12538.05 -3.92 54300.45 88888.00 2016-12-25 11:10:57.000 360 12538.12 -3.88 54300.43 88888.00 2016-12-25 11:10:57.125 360 12538.15 -3.85 54300.43 88888.00 2016-12-25 11:10:57.250 360 12538.17 -3.85 54300.38 88888.00 2016-12-25 11:10:57.375 360 12538.30 -3.83 54300.38 88888.00 2016-12-25 11:10:57.500 360 12538.35 -3.75 54300.40 88888.00 2016-12-25 11:10:57.625 360 12538.42 -3.73 54300.40 88888.00 2016-12-25 11:10:57.750 360 12538.42 -3.67 54300.35 88888.00 2016-12-25 11:10:57.875 360 12538.45 -3.73 54300.32 88888.00 2016-12-25 11:10:58.000 360 12538.48 -3.73 54300.32 88888.00 2016-12-25 11:10:58.125 360 12538.50 -3.67 54300.32 88888.00 2016-12-25 11:10:58.250 360 12538.52 -3.67 54300.32 88888.00 2016-12-25 11:10:58.375 360 12538.60 -3.62 54300.30 88888.00 2016-12-25 11:10:58.500 360 12538.65 -3.58 54300.30 88888.00 2016-12-25 11:10:58.625 360 12538.62 -3.52 54300.30 88888.00 2016-12-25 11:10:58.750 360 12538.62 -3.48 54300.30 88888.00 2016-12-25 11:10:58.875 360 12538.73 -3.48 54300.25 88888.00 2016-12-25 11:10:59.000 360 12538.73 -3.48 54300.25 88888.00 2016-12-25 11:10:59.125 360 12538.67 -3.45 54300.25 88888.00 2016-12-25 11:10:59.250 360 12538.60 -3.45 54300.25 88888.00 2016-12-25 11:10:59.375 360 12538.65 -3.38 54300.28 88888.00 2016-12-25 11:10:59.500 360 12538.70 -3.35 54300.28 88888.00 2016-12-25 11:10:59.625 360 12538.77 -3.30 54300.30 88888.00 2016-12-25 11:10:59.750 360 12538.73 -3.27 54300.30 88888.00 2016-12-25 11:10:59.875 360 12538.65 -3.27 54300.30 88888.00 2016-12-25 11:11:00.000 360 12538.62 -3.27 54300.30 88888.00 2016-12-25 11:11:00.125 360 12538.62 -3.23 54300.32 88888.00 2016-12-25 11:11:00.250 360 12538.58 -3.23 54300.35 88888.00 2016-12-25 11:11:00.375 360 12538.52 -3.23 54300.32 88888.00 2016-12-25 11:11:00.500 360 12538.50 -3.23 54300.32 88888.00 2016-12-25 11:11:00.625 360 12538.48 -3.20 54300.38 88888.00 2016-12-25 11:11:00.750 360 12538.40 -3.17 54300.38 88888.00 2016-12-25 11:11:00.875 360 12538.38 -3.20 54300.38 88888.00 2016-12-25 11:11:01.000 360 12538.35 -3.20 54300.38 88888.00 2016-12-25 11:11:01.125 360 12538.33 -3.23 54300.40 88888.00 2016-12-25 11:11:01.250 360 12538.23 -3.30 54300.43 88888.00 2016-12-25 11:11:01.375 360 12538.17 -3.30 54300.43 88888.00 2016-12-25 11:11:01.500 360 12538.20 -3.33 54300.45 88888.00 2016-12-25 11:11:01.625 360 12538.17 -3.38 54300.45 88888.00 2016-12-25 11:11:01.750 360 12538.12 -3.40 54300.47 88888.00 2016-12-25 11:11:01.875 360 12538.10 -3.42 54300.45 88888.00 2016-12-25 11:11:02.000 360 12538.10 -3.42 54300.45 88888.00 2016-12-25 11:11:02.125 360 12538.17 -3.45 54300.47 88888.00 2016-12-25 11:11:02.250 360 12538.20 -3.50 54300.50 88888.00 2016-12-25 11:11:02.375 360 12538.17 -3.50 54300.47 88888.00 2016-12-25 11:11:02.500 360 12538.20 -3.48 54300.45 88888.00 2016-12-25 11:11:02.625 360 12538.27 -3.48 54300.53 88888.00 2016-12-25 11:11:02.750 360 12538.33 -3.52 54300.53 88888.00 2016-12-25 11:11:02.875 360 12538.27 -3.55 54300.53 88888.00 2016-12-25 11:11:03.000 360 12538.35 -3.55 54300.53 88888.00 2016-12-25 11:11:03.125 360 12538.42 -3.58 54300.57 88888.00 2016-12-25 11:11:03.250 360 12538.42 -3.55 54300.55 88888.00 2016-12-25 11:11:03.375 360 12538.45 -3.55 54300.55 88888.00 2016-12-25 11:11:03.500 360 12538.50 -3.55 54300.53 88888.00 2016-12-25 11:11:03.625 360 12538.58 -3.52 54300.55 88888.00 2016-12-25 11:11:03.750 360 12538.58 -3.50 54300.55 88888.00 2016-12-25 11:11:03.875 360 12538.55 -3.48 54300.53 88888.00 2016-12-25 11:11:04.000 360 12538.62 -3.45 54300.50 88888.00 2016-12-25 11:11:04.125 360 12538.67 -3.45 54300.50 88888.00 2016-12-25 11:11:04.250 360 12538.73 -3.45 54300.53 88888.00 2016-12-25 11:11:04.375 360 12538.80 -3.40 54300.53 88888.00 2016-12-25 11:11:04.500 360 12538.88 -3.35 54300.53 88888.00 2016-12-25 11:11:04.625 360 12539.00 -3.30 54300.53 88888.00 2016-12-25 11:11:04.750 360 12539.08 -3.25 54300.53 88888.00 2016-12-25 11:11:04.875 360 12539.12 -3.20 54300.50 88888.00 2016-12-25 11:11:05.000 360 12539.17 -3.23 54300.47 88888.00 2016-12-25 11:11:05.125 360 12539.23 -3.17 54300.43 88888.00 2016-12-25 11:11:05.250 360 12539.27 -3.12 54300.50 88888.00 2016-12-25 11:11:05.375 360 12539.40 -3.05 54300.47 88888.00 2016-12-25 11:11:05.500 360 12539.48 -3.02 54300.45 88888.00 2016-12-25 11:11:05.625 360 12539.52 -2.98 54300.45 88888.00 2016-12-25 11:11:05.750 360 12539.58 -2.92 54300.43 88888.00 2016-12-25 11:11:05.875 360 12539.62 -2.92 54300.45 88888.00 2016-12-25 11:11:06.000 360 12539.67 -2.85 54300.43 88888.00 2016-12-25 11:11:06.125 360 12539.70 -2.83 54300.43 88888.00 2016-12-25 11:11:06.250 360 12539.77 -2.80 54300.45 88888.00 2016-12-25 11:11:06.375 360 12539.83 -2.75 54300.45 88888.00 2016-12-25 11:11:06.500 360 12539.77 -2.70 54300.45 88888.00 2016-12-25 11:11:06.625 360 12539.77 -2.67 54300.43 88888.00 2016-12-25 11:11:06.750 360 12539.77 -2.62 54300.43 88888.00 2016-12-25 11:11:06.875 360 12539.77 -2.60 54300.40 88888.00 2016-12-25 11:11:07.000 360 12539.80 -2.58 54300.40 88888.00 2016-12-25 11:11:07.125 360 12539.85 -2.55 54300.40 88888.00 2016-12-25 11:11:07.250 360 12539.80 -2.52 54300.43 88888.00 2016-12-25 11:11:07.375 360 12539.83 -2.50 54300.43 88888.00 2016-12-25 11:11:07.500 360 12539.80 -2.50 54300.43 88888.00 2016-12-25 11:11:07.625 360 12539.85 -2.50 54300.40 88888.00 2016-12-25 11:11:07.750 360 12539.90 -2.50 54300.43 88888.00 2016-12-25 11:11:07.875 360 12539.92 -2.48 54300.40 88888.00 2016-12-25 11:11:08.000 360 12539.92 -2.45 54300.40 88888.00 2016-12-25 11:11:08.125 360 12539.95 -2.45 54300.43 88888.00 2016-12-25 11:11:08.250 360 12539.90 -2.45 54300.43 88888.00 2016-12-25 11:11:08.375 360 12539.88 -2.45 54300.43 88888.00 2016-12-25 11:11:08.500 360 12539.90 -2.45 54300.40 88888.00 2016-12-25 11:11:08.625 360 12539.95 -2.42 54300.40 88888.00 2016-12-25 11:11:08.750 360 12539.92 -2.40 54300.38 88888.00 2016-12-25 11:11:08.875 360 12539.92 -2.42 54300.38 88888.00 2016-12-25 11:11:09.000 360 12539.95 -2.40 54300.35 88888.00 2016-12-25 11:11:09.125 360 12540.00 -2.38 54300.35 88888.00 2016-12-25 11:11:09.250 360 12540.00 -2.33 54300.35 88888.00 2016-12-25 11:11:09.375 360 12540.08 -2.33 54300.38 88888.00 2016-12-25 11:11:09.500 360 12540.05 -2.33 54300.38 88888.00 2016-12-25 11:11:09.625 360 12540.02 -2.30 54300.35 88888.00 2016-12-25 11:11:09.750 360 12540.02 -2.25 54300.35 88888.00 2016-12-25 11:11:09.875 360 12540.08 -2.20 54300.32 88888.00 2016-12-25 11:11:10.000 360 12540.10 -2.17 54300.35 88888.00 2016-12-25 11:11:10.125 360 12540.15 -2.15 54300.32 88888.00 2016-12-25 11:11:10.250 360 12540.15 -2.12 54300.30 88888.00 2016-12-25 11:11:10.375 360 12540.17 -2.05 54300.30 88888.00 2016-12-25 11:11:10.500 360 12540.25 -2.00 54300.30 88888.00 2016-12-25 11:11:10.625 360 12540.35 -1.98 54300.28 88888.00 2016-12-25 11:11:10.750 360 12540.35 -1.98 54300.25 88888.00 2016-12-25 11:11:10.875 360 12540.45 -1.93 54300.28 88888.00 2016-12-25 11:11:11.000 360 12540.50 -1.90 54300.25 88888.00 2016-12-25 11:11:11.125 360 12540.62 -1.80 54300.25 88888.00 2016-12-25 11:11:11.250 360 12540.75 -1.75 54300.22 88888.00 2016-12-25 11:11:11.375 360 12540.80 -1.70 54300.22 88888.00 2016-12-25 11:11:11.500 360 12540.75 -1.70 54300.20 88888.00 2016-12-25 11:11:11.625 360 12540.83 -1.65 54300.18 88888.00 2016-12-25 11:11:11.750 360 12540.92 -1.57 54300.18 88888.00 2016-12-25 11:11:11.875 360 12540.95 -1.52 54300.18 88888.00 2016-12-25 11:11:12.000 360 12541.00 -1.50 54300.18 88888.00 2016-12-25 11:11:12.125 360 12541.12 -1.40 54300.18 88888.00 2016-12-25 11:11:12.250 360 12541.25 -1.35 54300.12 88888.00 2016-12-25 11:11:12.375 360 12541.27 -1.32 54300.10 88888.00 2016-12-25 11:11:12.500 360 12541.30 -1.27 54300.10 88888.00 2016-12-25 11:11:12.625 360 12541.30 -1.25 54300.10 88888.00 2016-12-25 11:11:12.750 360 12541.33 -1.20 54300.07 88888.00 2016-12-25 11:11:12.875 360 12541.35 -1.15 54300.07 88888.00 2016-12-25 11:11:13.000 360 12541.42 -1.07 54300.07 88888.00 2016-12-25 11:11:13.125 360 12541.50 -1.02 54300.05 88888.00 2016-12-25 11:11:13.250 360 12541.48 -1.00 54300.05 88888.00 2016-12-25 11:11:13.375 360 12541.55 -0.95 54300.00 88888.00 2016-12-25 11:11:13.500 360 12541.60 -0.90 54300.00 88888.00 2016-12-25 11:11:13.625 360 12541.65 -0.88 54300.00 88888.00 2016-12-25 11:11:13.750 360 12541.73 -0.82 54300.00 88888.00 2016-12-25 11:11:13.875 360 12541.70 -0.78 54300.00 88888.00 2016-12-25 11:11:14.000 360 12541.70 -0.72 54299.97 88888.00 2016-12-25 11:11:14.125 360 12541.77 -0.68 54299.95 88888.00 2016-12-25 11:11:14.250 360 12541.80 -0.60 54299.97 88888.00 2016-12-25 11:11:14.375 360 12541.83 -0.50 54299.95 88888.00 2016-12-25 11:11:14.500 360 12541.90 -0.50 54299.90 88888.00 2016-12-25 11:11:14.625 360 12541.92 -0.42 54299.90 88888.00 2016-12-25 11:11:14.750 360 12542.02 -0.33 54299.88 88888.00 2016-12-25 11:11:14.875 360 12542.12 -0.25 54299.88 88888.00 2016-12-25 11:11:15.000 360 12542.12 -0.15 54299.85 88888.00 2016-12-25 11:11:15.125 360 12542.12 -0.03 54299.85 88888.00 2016-12-25 11:11:15.250 360 12542.00 0.07 54299.85 88888.00 2016-12-25 11:11:15.375 360 12542.00 0.15 54299.85 88888.00 2016-12-25 11:11:15.500 360 12542.02 0.28 54299.82 88888.00 2016-12-25 11:11:15.625 360 12542.02 0.40 54299.82 88888.00 2016-12-25 11:11:15.750 360 12541.95 0.53 54299.85 88888.00 2016-12-25 11:11:15.875 360 12541.85 0.62 54299.82 88888.00 2016-12-25 11:11:16.000 360 12541.80 0.72 54299.80 88888.00 2016-12-25 11:11:16.125 360 12541.75 0.80 54299.82 88888.00 2016-12-25 11:11:16.250 360 12541.62 0.85 54299.82 88888.00 2016-12-25 11:11:16.375 360 12541.50 0.90 54299.85 88888.00 2016-12-25 11:11:16.500 360 12541.40 0.95 54299.88 88888.00 2016-12-25 11:11:16.625 360 12541.33 1.00 54299.85 88888.00 2016-12-25 11:11:16.750 360 12541.15 1.00 54299.88 88888.00 2016-12-25 11:11:16.875 360 12540.98 0.95 54299.85 88888.00 2016-12-25 11:11:17.000 360 12540.85 0.97 54299.88 88888.00 2016-12-25 11:11:17.125 360 12540.75 0.97 54299.90 88888.00 2016-12-25 11:11:17.250 360 12540.62 0.95 54299.90 88888.00 2016-12-25 11:11:17.375 360 12540.55 0.90 54299.93 88888.00 2016-12-25 11:11:17.500 360 12540.45 0.88 54299.95 88888.00 2016-12-25 11:11:17.625 360 12540.30 0.88 54299.95 88888.00 2016-12-25 11:11:17.750 360 12540.15 0.85 54299.93 88888.00 2016-12-25 11:11:17.875 360 12540.08 0.80 54299.93 88888.00 2016-12-25 11:11:18.000 360 12540.00 0.75 54299.95 88888.00 2016-12-25 11:11:18.125 360 12539.88 0.70 54299.95 88888.00 2016-12-25 11:11:18.250 360 12539.73 0.60 54299.95 88888.00 2016-12-25 11:11:18.375 360 12539.65 0.53 54299.97 88888.00 2016-12-25 11:11:18.500 360 12539.60 0.47 54300.00 88888.00 2016-12-25 11:11:18.625 360 12539.52 0.40 54300.00 88888.00 2016-12-25 11:11:18.750 360 12539.40 0.38 54300.03 88888.00 2016-12-25 11:11:18.875 360 12539.35 0.33 54300.03 88888.00 2016-12-25 11:11:19.000 360 12539.27 0.28 54300.00 88888.00 2016-12-25 11:11:19.125 360 12539.17 0.23 54300.03 88888.00 2016-12-25 11:11:19.250 360 12539.10 0.17 54300.05 88888.00 2016-12-25 11:11:19.375 360 12539.10 0.17 54300.05 88888.00 2016-12-25 11:11:19.500 360 12538.95 0.12 54300.07 88888.00 2016-12-25 11:11:19.625 360 12538.83 0.10 54300.05 88888.00 2016-12-25 11:11:19.750 360 12538.77 0.05 54300.05 88888.00 2016-12-25 11:11:19.875 360 12538.75 0.00 54300.07 88888.00 2016-12-25 11:11:20.000 360 12538.70 -0.03 54300.05 88888.00 2016-12-25 11:11:20.125 360 12538.62 -0.05 54300.05 88888.00 2016-12-25 11:11:20.250 360 12538.52 -0.07 54300.05 88888.00 2016-12-25 11:11:20.375 360 12538.45 -0.12 54300.07 88888.00 2016-12-25 11:11:20.500 360 12538.45 -0.23 54300.12 88888.00 2016-12-25 11:11:20.625 360 12538.48 -0.25 54300.12 88888.00 2016-12-25 11:11:20.750 360 12538.38 -0.33 54300.12 88888.00 2016-12-25 11:11:20.875 360 12538.27 -0.38 54300.10 88888.00 2016-12-25 11:11:21.000 360 12538.25 -0.42 54300.10 88888.00 2016-12-25 11:11:21.125 360 12538.25 -0.45 54300.15 88888.00 2016-12-25 11:11:21.250 360 12538.20 -0.50 54300.15 88888.00 2016-12-25 11:11:21.375 360 12538.17 -0.55 54300.12 88888.00 2016-12-25 11:11:21.500 360 12538.15 -0.57 54300.12 88888.00 2016-12-25 11:11:21.625 360 12538.17 -0.68 54300.10 88888.00 2016-12-25 11:11:21.750 360 12538.15 -0.70 54300.12 88888.00 2016-12-25 11:11:21.875 360 12538.12 -0.70 54300.12 88888.00 2016-12-25 11:11:22.000 360 12538.12 -0.78 54300.12 88888.00 2016-12-25 11:11:22.125 360 12538.17 -0.80 54300.12 88888.00 2016-12-25 11:11:22.250 360 12538.12 -0.85 54300.12 88888.00 2016-12-25 11:11:22.375 360 12538.12 -0.82 54300.10 88888.00 2016-12-25 11:11:22.500 360 12538.17 -0.82 54300.12 88888.00 2016-12-25 11:11:22.625 360 12538.15 -0.82 54300.10 88888.00 2016-12-25 11:11:22.750 360 12538.10 -0.85 54300.10 88888.00 2016-12-25 11:11:22.875 360 12538.12 -0.82 54300.10 88888.00 2016-12-25 11:11:23.000 360 12538.08 -0.80 54300.10 88888.00 2016-12-25 11:11:23.125 360 12538.00 -0.80 54300.07 88888.00 2016-12-25 11:11:23.250 360 12537.95 -0.78 54300.05 88888.00 2016-12-25 11:11:23.375 360 12538.02 -0.78 54300.05 88888.00 2016-12-25 11:11:23.500 360 12538.05 -0.78 54300.05 88888.00 2016-12-25 11:11:23.625 360 12538.00 -0.78 54300.05 88888.00 2016-12-25 11:11:23.750 360 12537.95 -0.78 54300.03 88888.00 2016-12-25 11:11:23.875 360 12537.92 -0.75 54300.03 88888.00 2016-12-25 11:11:24.000 360 12537.90 -0.72 54300.00 88888.00 2016-12-25 11:11:24.125 360 12537.92 -0.70 54300.03 88888.00 2016-12-25 11:11:24.250 360 12537.92 -0.70 54300.03 88888.00 2016-12-25 11:11:24.375 360 12537.88 -0.68 54300.03 88888.00 2016-12-25 11:11:24.500 360 12537.77 -0.72 54300.00 88888.00 2016-12-25 11:11:24.625 360 12537.73 -0.72 54300.00 88888.00 2016-12-25 11:11:24.750 360 12537.70 -0.72 54299.97 88888.00 2016-12-25 11:11:24.875 360 12537.75 -0.75 54299.95 88888.00 2016-12-25 11:11:25.000 360 12537.77 -0.72 54299.97 88888.00 2016-12-25 11:11:25.125 360 12537.73 -0.75 54300.00 88888.00 2016-12-25 11:11:25.250 360 12537.75 -0.75 54299.97 88888.00 2016-12-25 11:11:25.375 360 12537.80 -0.78 54299.97 88888.00 2016-12-25 11:11:25.500 360 12537.85 -0.75 54299.97 88888.00 2016-12-25 11:11:25.625 360 12537.85 -0.78 54299.95 88888.00 2016-12-25 11:11:25.750 360 12537.85 -0.80 54299.97 88888.00 2016-12-25 11:11:25.875 360 12537.90 -0.80 54299.95 88888.00 2016-12-25 11:11:26.000 360 12537.92 -0.82 54299.93 88888.00 2016-12-25 11:11:26.125 360 12537.95 -0.82 54299.95 88888.00 2016-12-25 11:11:26.250 360 12537.85 -0.85 54299.95 88888.00 2016-12-25 11:11:26.375 360 12537.90 -0.82 54299.93 88888.00 2016-12-25 11:11:26.500 360 12537.88 -0.82 54299.93 88888.00 2016-12-25 11:11:26.625 360 12537.90 -0.85 54299.95 88888.00 2016-12-25 11:11:26.750 360 12537.92 -0.85 54299.95 88888.00 2016-12-25 11:11:26.875 360 12537.95 -0.88 54299.95 88888.00 2016-12-25 11:11:27.000 360 12538.00 -0.88 54299.93 88888.00 2016-12-25 11:11:27.125 360 12538.02 -0.90 54299.93 88888.00 2016-12-25 11:11:27.250 360 12538.05 -0.90 54299.90 88888.00 2016-12-25 11:11:27.375 360 12538.17 -0.90 54299.88 88888.00 2016-12-25 11:11:27.500 360 12538.17 -0.90 54299.88 88888.00 2016-12-25 11:11:27.625 360 12538.25 -0.85 54299.88 88888.00 2016-12-25 11:11:27.750 360 12538.35 -0.90 54299.90 88888.00 2016-12-25 11:11:27.875 360 12538.40 -0.90 54299.85 88888.00 2016-12-25 11:11:28.000 360 12538.45 -0.88 54299.88 88888.00 2016-12-25 11:11:28.125 360 12538.55 -0.88 54299.88 88888.00 2016-12-25 11:11:28.250 360 12538.58 -0.88 54299.88 88888.00 2016-12-25 11:11:28.375 360 12538.62 -0.82 54299.88 88888.00 2016-12-25 11:11:28.500 360 12538.73 -0.82 54299.82 88888.00 2016-12-25 11:11:28.625 360 12538.77 -0.80 54299.82 88888.00 2016-12-25 11:11:28.750 360 12538.83 -0.78 54299.82 88888.00 2016-12-25 11:11:28.875 360 12538.90 -0.72 54299.82 88888.00 2016-12-25 11:11:29.000 360 12538.95 -0.70 54299.82 88888.00 2016-12-25 11:11:29.125 360 12538.98 -0.68 54299.82 88888.00 2016-12-25 11:11:29.250 360 12539.00 -0.60 54299.85 88888.00 2016-12-25 11:11:29.375 360 12539.12 -0.57 54299.82 88888.00 2016-12-25 11:11:29.500 360 12539.20 -0.53 54299.80 88888.00 2016-12-25 11:11:29.625 360 12539.27 -0.45 54299.80 88888.00 2016-12-25 11:11:29.750 360 12539.30 -0.40 54299.78 88888.00 2016-12-25 11:11:29.875 360 12539.35 -0.38 54299.78 88888.00 2016-12-25 11:11:30.000 360 12539.40 -0.35 54299.75 88888.00 2016-12-25 11:11:30.125 360 12539.42 -0.33 54299.75 88888.00 2016-12-25 11:11:30.250 360 12539.45 -0.30 54299.78 88888.00 2016-12-25 11:11:30.375 360 12539.58 -0.25 54299.75 88888.00 2016-12-25 11:11:30.500 360 12539.62 -0.17 54299.75 88888.00 2016-12-25 11:11:30.625 360 12539.62 -0.15 54299.75 88888.00 2016-12-25 11:11:30.750 360 12539.65 -0.12 54299.72 88888.00 2016-12-25 11:11:30.875 360 12539.67 -0.10 54299.75 88888.00 2016-12-25 11:11:31.000 360 12539.73 -0.05 54299.72 88888.00 2016-12-25 11:11:31.125 360 12539.80 -0.03 54299.72 88888.00 2016-12-25 11:11:31.250 360 12539.80 0.00 54299.72 88888.00 2016-12-25 11:11:31.375 360 12539.80 0.05 54299.72 88888.00 2016-12-25 11:11:31.500 360 12539.88 0.05 54299.72 88888.00 2016-12-25 11:11:31.625 360 12539.92 0.05 54299.70 88888.00 2016-12-25 11:11:31.750 360 12539.85 0.03 54299.70 88888.00 2016-12-25 11:11:31.875 360 12539.85 0.03 54299.70 88888.00 2016-12-25 11:11:32.000 360 12539.83 0.05 54299.68 88888.00 2016-12-25 11:11:32.125 360 12539.88 0.05 54299.68 88888.00 2016-12-25 11:11:32.250 360 12539.95 0.05 54299.70 88888.00 2016-12-25 11:11:32.375 360 12540.00 0.05 54299.70 88888.00 2016-12-25 11:11:32.500 360 12540.02 0.00 54299.68 88888.00 2016-12-25 11:11:32.625 360 12540.02 0.00 54299.68 88888.00 2016-12-25 11:11:32.750 360 12540.05 -0.03 54299.70 88888.00 2016-12-25 11:11:32.875 360 12540.08 -0.07 54299.68 88888.00 2016-12-25 11:11:33.000 360 12540.12 -0.10 54299.68 88888.00 2016-12-25 11:11:33.125 360 12540.20 -0.10 54299.70 88888.00 2016-12-25 11:11:33.250 360 12540.25 -0.15 54299.70 88888.00 2016-12-25 11:11:33.375 360 12540.33 -0.17 54299.75 88888.00 2016-12-25 11:11:33.500 360 12540.38 -0.25 54299.75 88888.00 2016-12-25 11:11:33.625 360 12540.48 -0.30 54299.75 88888.00 2016-12-25 11:11:33.750 360 12540.65 -0.30 54299.72 88888.00 2016-12-25 11:11:33.875 360 12540.75 -0.38 54299.72 88888.00 2016-12-25 11:11:34.000 360 12540.83 -0.42 54299.70 88888.00 2016-12-25 11:11:34.125 360 12540.83 -0.47 54299.70 88888.00 2016-12-25 11:11:34.250 360 12540.83 -0.53 54299.68 88888.00 2016-12-25 11:11:34.375 360 12540.88 -0.53 54299.68 88888.00 2016-12-25 11:11:34.500 360 12540.98 -0.57 54299.65 88888.00 2016-12-25 11:11:34.625 360 12541.10 -0.57 54299.65 88888.00 2016-12-25 11:11:34.750 360 12541.20 -0.62 54299.68 88888.00 2016-12-25 11:11:34.875 360 12541.27 -0.62 54299.68 88888.00 2016-12-25 11:11:35.000 360 12541.35 -0.65 54299.65 88888.00 2016-12-25 11:11:35.125 360 12541.48 -0.70 54299.62 88888.00 2016-12-25 11:11:35.250 360 12541.55 -0.70 54299.60 88888.00 2016-12-25 11:11:35.375 360 12541.67 -0.68 54299.60 88888.00 2016-12-25 11:11:35.500 360 12541.70 -0.65 54299.62 88888.00 2016-12-25 11:11:35.625 360 12541.73 -0.65 54299.60 88888.00 2016-12-25 11:11:35.750 360 12541.85 -0.60 54299.62 88888.00 2016-12-25 11:11:35.875 360 12541.98 -0.62 54299.62 88888.00 2016-12-25 11:11:36.000 360 12542.00 -0.57 54299.57 88888.00 2016-12-25 11:11:36.125 360 12542.05 -0.50 54299.60 88888.00 2016-12-25 11:11:36.250 360 12542.12 -0.50 54299.62 88888.00 2016-12-25 11:11:36.375 360 12542.15 -0.45 54299.62 88888.00 2016-12-25 11:11:36.500 360 12542.17 -0.40 54299.57 88888.00 2016-12-25 11:11:36.625 360 12542.20 -0.35 54299.57 88888.00 2016-12-25 11:11:36.750 360 12542.23 -0.35 54299.60 88888.00 2016-12-25 11:11:36.875 360 12542.17 -0.35 54299.60 88888.00 2016-12-25 11:11:37.000 360 12542.20 -0.30 54299.57 88888.00 2016-12-25 11:11:37.125 360 12542.25 -0.25 54299.57 88888.00 2016-12-25 11:11:37.250 360 12542.33 -0.25 54299.60 88888.00 2016-12-25 11:11:37.375 360 12542.42 -0.17 54299.60 88888.00 2016-12-25 11:11:37.500 360 12542.50 -0.10 54299.60 88888.00 2016-12-25 11:11:37.625 360 12542.50 -0.10 54299.57 88888.00 2016-12-25 11:11:37.750 360 12542.50 -0.05 54299.60 88888.00 2016-12-25 11:11:37.875 360 12542.55 -0.07 54299.60 88888.00 2016-12-25 11:11:38.000 360 12542.62 -0.07 54299.60 88888.00 2016-12-25 11:11:38.125 360 12542.67 -0.05 54299.62 88888.00 2016-12-25 11:11:38.250 360 12542.55 -0.03 54299.62 88888.00 2016-12-25 11:11:38.375 360 12542.52 -0.03 54299.62 88888.00 2016-12-25 11:11:38.500 360 12542.58 -0.03 54299.65 88888.00 2016-12-25 11:11:38.625 360 12542.67 0.00 54299.65 88888.00 2016-12-25 11:11:38.750 360 12542.67 0.00 54299.65 88888.00 2016-12-25 11:11:38.875 360 12542.62 0.00 54299.65 88888.00 2016-12-25 11:11:39.000 360 12542.58 0.00 54299.68 88888.00 2016-12-25 11:11:39.125 360 12542.50 0.05 54299.68 88888.00 2016-12-25 11:11:39.250 360 12542.48 0.00 54299.68 88888.00 2016-12-25 11:11:39.375 360 12542.50 0.03 54299.70 88888.00 2016-12-25 11:11:39.500 360 12542.50 0.05 54299.72 88888.00 2016-12-25 11:11:39.625 360 12542.50 0.03 54299.72 88888.00 2016-12-25 11:11:39.750 360 12542.45 0.03 54299.72 88888.00 2016-12-25 11:11:39.875 360 12542.42 0.00 54299.75 88888.00 2016-12-25 11:11:40.000 360 12542.40 0.00 54299.75 88888.00 2016-12-25 11:11:40.125 360 12542.38 -0.03 54299.75 88888.00 2016-12-25 11:11:40.250 360 12542.35 -0.05 54299.80 88888.00 2016-12-25 11:11:40.375 360 12542.35 -0.05 54299.80 88888.00 2016-12-25 11:11:40.500 360 12542.25 -0.10 54299.82 88888.00 2016-12-25 11:11:40.625 360 12542.20 -0.12 54299.80 88888.00 2016-12-25 11:11:40.750 360 12542.15 -0.15 54299.85 88888.00 2016-12-25 11:11:40.875 360 12542.20 -0.15 54299.85 88888.00 2016-12-25 11:11:41.000 360 12542.25 -0.17 54299.82 88888.00 2016-12-25 11:11:41.125 360 12542.30 -0.23 54299.85 88888.00 2016-12-25 11:11:41.250 360 12542.23 -0.25 54299.88 88888.00 2016-12-25 11:11:41.375 360 12542.25 -0.28 54299.88 88888.00 2016-12-25 11:11:41.500 360 12542.27 -0.33 54299.88 88888.00 2016-12-25 11:11:41.625 360 12542.27 -0.35 54299.90 88888.00 2016-12-25 11:11:41.750 360 12542.25 -0.40 54299.93 88888.00 2016-12-25 11:11:41.875 360 12542.30 -0.42 54299.90 88888.00 2016-12-25 11:11:42.000 360 12542.35 -0.42 54299.90 88888.00 2016-12-25 11:11:42.125 360 12542.35 -0.42 54299.93 88888.00 2016-12-25 11:11:42.250 360 12542.30 -0.47 54299.93 88888.00 2016-12-25 11:11:42.375 360 12542.35 -0.50 54299.93 88888.00 2016-12-25 11:11:42.500 360 12542.45 -0.47 54299.93 88888.00 2016-12-25 11:11:42.625 360 12542.45 -0.47 54299.93 88888.00 2016-12-25 11:11:42.750 360 12542.48 -0.50 54299.95 88888.00 2016-12-25 11:11:42.875 360 12542.50 -0.53 54299.93 88888.00 2016-12-25 11:11:43.000 360 12542.60 -0.53 54299.93 88888.00 2016-12-25 11:11:43.125 360 12542.67 -0.55 54299.93 88888.00 2016-12-25 11:11:43.250 360 12542.67 -0.57 54299.93 88888.00 2016-12-25 11:11:43.375 360 12542.75 -0.55 54299.90 88888.00 2016-12-25 11:11:43.500 360 12542.83 -0.57 54299.88 88888.00 2016-12-25 11:11:43.625 360 12542.90 -0.60 54299.88 88888.00 2016-12-25 11:11:43.750 360 12542.92 -0.60 54299.90 88888.00 2016-12-25 11:11:43.875 360 12542.92 -0.65 54299.90 88888.00 2016-12-25 11:11:44.000 360 12542.98 -0.62 54299.90 88888.00 2016-12-25 11:11:44.125 360 12542.95 -0.65 54299.90 88888.00 2016-12-25 11:11:44.250 360 12542.88 -0.68 54299.90 88888.00 2016-12-25 11:11:44.375 360 12543.00 -0.65 54299.90 88888.00 2016-12-25 11:11:44.500 360 12543.05 -0.68 54299.93 88888.00 2016-12-25 11:11:44.625 360 12542.98 -0.68 54299.93 88888.00 2016-12-25 11:11:44.750 360 12543.02 -0.68 54299.90 88888.00 2016-12-25 11:11:44.875 360 12543.10 -0.65 54299.88 88888.00 2016-12-25 11:11:45.000 360 12543.15 -0.65 54299.88 88888.00 2016-12-25 11:11:45.125 360 12543.12 -0.65 54299.90 88888.00 2016-12-25 11:11:45.250 360 12543.08 -0.68 54299.88 88888.00 2016-12-25 11:11:45.375 360 12543.15 -0.62 54299.85 88888.00 2016-12-25 11:11:45.500 360 12543.17 -0.65 54299.88 88888.00 2016-12-25 11:11:45.625 360 12543.23 -0.65 54299.90 88888.00 2016-12-25 11:11:45.750 360 12543.27 -0.68 54299.85 88888.00 2016-12-25 11:11:45.875 360 12543.33 -0.65 54299.85 88888.00 2016-12-25 11:11:46.000 360 12543.35 -0.65 54299.88 88888.00 2016-12-25 11:11:46.125 360 12543.38 -0.65 54299.90 88888.00 2016-12-25 11:11:46.250 360 12543.38 -0.65 54299.90 88888.00 2016-12-25 11:11:46.375 360 12543.35 -0.65 54299.90 88888.00 2016-12-25 11:11:46.500 360 12543.33 -0.62 54299.88 88888.00 2016-12-25 11:11:46.625 360 12543.35 -0.68 54299.88 88888.00 2016-12-25 11:11:46.750 360 12543.42 -0.72 54299.90 88888.00 2016-12-25 11:11:46.875 360 12543.45 -0.70 54299.90 88888.00 2016-12-25 11:11:47.000 360 12543.40 -0.72 54299.88 88888.00 2016-12-25 11:11:47.125 360 12543.35 -0.72 54299.85 88888.00 2016-12-25 11:11:47.250 360 12543.38 -0.78 54299.85 88888.00 2016-12-25 11:11:47.375 360 12543.48 -0.75 54299.85 88888.00 2016-12-25 11:11:47.500 360 12543.45 -0.78 54299.85 88888.00 2016-12-25 11:11:47.625 360 12543.48 -0.80 54299.82 88888.00 2016-12-25 11:11:47.750 360 12543.48 -0.82 54299.82 88888.00 2016-12-25 11:11:47.875 360 12543.42 -0.80 54299.85 88888.00 2016-12-25 11:11:48.000 360 12543.40 -0.82 54299.82 88888.00 2016-12-25 11:11:48.125 360 12543.42 -0.85 54299.88 88888.00 2016-12-25 11:11:48.250 360 12543.38 -0.88 54299.88 88888.00 2016-12-25 11:11:48.375 360 12543.38 -0.88 54299.88 88888.00 2016-12-25 11:11:48.500 360 12543.33 -0.93 54299.88 88888.00 2016-12-25 11:11:48.625 360 12543.27 -0.95 54299.90 88888.00 2016-12-25 11:11:48.750 360 12543.23 -0.95 54299.93 88888.00 2016-12-25 11:11:48.875 360 12543.17 -0.97 54299.93 88888.00 2016-12-25 11:11:49.000 360 12543.17 -1.10 54299.93 88888.00 2016-12-25 11:11:49.125 360 12543.12 -1.18 54299.95 88888.00 2016-12-25 11:11:49.250 360 12543.08 -1.25 54299.95 88888.00 2016-12-25 11:11:49.375 360 12542.98 -1.27 54299.95 88888.00 2016-12-25 11:11:49.500 360 12542.83 -1.30 54299.97 88888.00 2016-12-25 11:11:49.625 360 12542.75 -1.35 54300.03 88888.00 2016-12-25 11:11:49.750 360 12542.73 -1.43 54300.03 88888.00 2016-12-25 11:11:49.875 360 12542.73 -1.45 54300.03 88888.00 2016-12-25 11:11:50.000 360 12542.62 -1.50 54300.03 88888.00 2016-12-25 11:11:50.125 360 12542.55 -1.57 54300.05 88888.00 2016-12-25 11:11:50.250 360 12542.45 -1.62 54300.10 88888.00 2016-12-25 11:11:50.375 360 12542.42 -1.68 54300.10 88888.00 2016-12-25 11:11:50.500 360 12542.38 -1.75 54300.12 88888.00 2016-12-25 11:11:50.625 360 12542.33 -1.73 54300.10 88888.00 2016-12-25 11:11:50.750 360 12542.30 -1.80 54300.12 88888.00 2016-12-25 11:11:50.875 360 12542.23 -1.80 54300.12 88888.00 2016-12-25 11:11:51.000 360 12542.20 -1.85 54300.15 88888.00 2016-12-25 11:11:51.125 360 12542.23 -1.88 54300.15 88888.00 2016-12-25 11:11:51.250 360 12542.23 -1.90 54300.15 88888.00 2016-12-25 11:11:51.375 360 12542.27 -1.88 54300.18 88888.00 2016-12-25 11:11:51.500 360 12542.27 -1.90 54300.20 88888.00 2016-12-25 11:11:51.625 360 12542.30 -1.93 54300.15 88888.00 2016-12-25 11:11:51.750 360 12542.35 -1.95 54300.15 88888.00 2016-12-25 11:11:51.875 360 12542.35 -1.95 54300.15 88888.00 2016-12-25 11:11:52.000 360 12542.35 -1.93 54300.15 88888.00 2016-12-25 11:11:52.125 360 12542.35 -1.93 54300.15 88888.00 2016-12-25 11:11:52.250 360 12542.35 -1.93 54300.15 88888.00 2016-12-25 11:11:52.375 360 12542.38 -1.90 54300.15 88888.00 2016-12-25 11:11:52.500 360 12542.40 -1.88 54300.15 88888.00 2016-12-25 11:11:52.625 360 12542.42 -1.88 54300.18 88888.00 2016-12-25 11:11:52.750 360 12542.48 -1.85 54300.18 88888.00 2016-12-25 11:11:52.875 360 12542.55 -1.80 54300.18 88888.00 2016-12-25 11:11:53.000 360 12542.62 -1.73 54300.18 88888.00 2016-12-25 11:11:53.125 360 12542.65 -1.73 54300.18 88888.00 2016-12-25 11:11:53.250 360 12542.67 -1.77 54300.18 88888.00 2016-12-25 11:11:53.375 360 12542.80 -1.73 54300.15 88888.00 2016-12-25 11:11:53.500 360 12542.92 -1.70 54300.10 88888.00 2016-12-25 11:11:53.625 360 12542.98 -1.68 54300.07 88888.00 2016-12-25 11:11:53.750 360 12543.02 -1.65 54300.10 88888.00 2016-12-25 11:11:53.875 360 12543.17 -1.62 54300.12 88888.00 2016-12-25 11:11:54.000 360 12543.23 -1.62 54300.10 88888.00 2016-12-25 11:11:54.125 360 12543.25 -1.62 54300.07 88888.00 2016-12-25 11:11:54.250 360 12543.40 -1.60 54300.07 88888.00 2016-12-25 11:11:54.375 360 12543.62 -1.55 54300.07 88888.00 2016-12-25 11:11:54.500 360 12543.73 -1.55 54300.03 88888.00 2016-12-25 11:11:54.625 360 12543.73 -1.57 54300.00 88888.00 2016-12-25 11:11:54.750 360 12543.88 -1.57 54300.00 88888.00 2016-12-25 11:11:54.875 360 12543.98 -1.52 54300.00 88888.00 2016-12-25 11:11:55.000 360 12544.05 -1.55 54299.97 88888.00 2016-12-25 11:11:55.125 360 12544.23 -1.52 54299.97 88888.00 2016-12-25 11:11:55.250 360 12544.27 -1.52 54299.95 88888.00 2016-12-25 11:11:55.375 360 12544.33 -1.45 54299.93 88888.00 2016-12-25 11:11:55.500 360 12544.42 -1.45 54299.95 88888.00 2016-12-25 11:11:55.625 360 12544.50 -1.40 54299.95 88888.00 2016-12-25 11:11:55.750 360 12544.60 -1.38 54299.90 88888.00 2016-12-25 11:11:55.875 360 12544.70 -1.38 54299.88 88888.00 2016-12-25 11:11:56.000 360 12544.83 -1.32 54299.88 88888.00 2016-12-25 11:11:56.125 360 12544.92 -1.25 54299.88 88888.00 2016-12-25 11:11:56.250 360 12544.92 -1.27 54299.85 88888.00 2016-12-25 11:11:56.375 360 12545.02 -1.23 54299.82 88888.00 2016-12-25 11:11:56.500 360 12545.12 -1.18 54299.82 88888.00 2016-12-25 11:11:56.625 360 12545.20 -1.18 54299.82 88888.00 2016-12-25 11:11:56.750 360 12545.23 -1.15 54299.82 88888.00 2016-12-25 11:11:56.875 360 12545.25 -1.07 54299.80 88888.00 2016-12-25 11:11:57.000 360 12545.35 -1.05 54299.80 88888.00 2016-12-25 11:11:57.125 360 12545.42 -1.00 54299.78 88888.00 2016-12-25 11:11:57.250 360 12545.42 -0.97 54299.80 88888.00 2016-12-25 11:11:57.375 360 12545.48 -0.93 54299.80 88888.00 2016-12-25 11:11:57.500 360 12545.50 -0.88 54299.78 88888.00 2016-12-25 11:11:57.625 360 12545.45 -0.82 54299.78 88888.00 2016-12-25 11:11:57.750 360 12545.50 -0.82 54299.78 88888.00 2016-12-25 11:11:57.875 360 12545.52 -0.80 54299.78 88888.00 2016-12-25 11:11:58.000 360 12545.50 -0.75 54299.75 88888.00 2016-12-25 11:11:58.125 360 12545.48 -0.68 54299.78 88888.00 2016-12-25 11:11:58.250 360 12545.42 -0.65 54299.78 88888.00 2016-12-25 11:11:58.375 360 12545.38 -0.60 54299.80 88888.00 2016-12-25 11:11:58.500 360 12545.27 -0.60 54299.78 88888.00 2016-12-25 11:11:58.625 360 12545.23 -0.60 54299.80 88888.00 2016-12-25 11:11:58.750 360 12545.20 -0.55 54299.80 88888.00 2016-12-25 11:11:58.875 360 12545.23 -0.55 54299.82 88888.00 2016-12-25 11:11:59.000 360 12545.20 -0.55 54299.82 88888.00 2016-12-25 11:11:59.125 360 12545.17 -0.50 54299.85 88888.00 2016-12-25 11:11:59.250 360 12545.12 -0.55 54299.88 88888.00 2016-12-25 11:11:59.375 360 12545.15 -0.53 54299.88 88888.00 2016-12-25 11:11:59.500 360 12545.15 -0.50 54299.88 88888.00 2016-12-25 11:11:59.625 360 12545.08 -0.55 54299.90 88888.00 2016-12-25 11:11:59.750 360 12544.92 -0.60 54299.88 88888.00 2016-12-25 11:11:59.875 360 12544.88 -0.57 54299.93 88888.00 2016-12-25 11:12:00.000 360 12544.83 -0.60 54299.93 88888.00 2016-12-25 11:12:00.125 360 12544.77 -0.60 54299.95 88888.00 2016-12-25 11:12:00.250 360 12544.65 -0.65 54299.97 88888.00 2016-12-25 11:12:00.375 360 12544.62 -0.68 54299.97 88888.00 2016-12-25 11:12:00.500 360 12544.58 -0.72 54299.97 88888.00 2016-12-25 11:12:00.625 360 12544.45 -0.75 54300.00 88888.00 2016-12-25 11:12:00.750 360 12544.35 -0.78 54300.03 88888.00 2016-12-25 11:12:00.875 360 12544.30 -0.80 54300.05 88888.00 2016-12-25 11:12:01.000 360 12544.30 -0.85 54300.05 88888.00 2016-12-25 11:12:01.125 360 12544.20 -0.88 54300.05 88888.00 2016-12-25 11:12:01.250 360 12544.10 -0.90 54300.07 88888.00 2016-12-25 11:12:01.375 360 12544.08 -0.90 54300.10 88888.00 2016-12-25 11:12:01.500 360 12544.02 -0.95 54300.10 88888.00 2016-12-25 11:12:01.625 360 12544.00 -1.02 54300.10 88888.00 2016-12-25 11:12:01.750 360 12543.98 -1.05 54300.10 88888.00 2016-12-25 11:12:01.875 360 12544.00 -1.07 54300.15 88888.00 2016-12-25 11:12:02.000 360 12543.92 -1.07 54300.15 88888.00 2016-12-25 11:12:02.125 360 12543.83 -1.10 54300.20 88888.00 2016-12-25 11:12:02.250 360 12543.73 -1.12 54300.20 88888.00 2016-12-25 11:12:02.375 360 12543.75 -1.12 54300.20 88888.00 2016-12-25 11:12:02.500 360 12543.75 -1.15 54300.22 88888.00 2016-12-25 11:12:02.625 360 12543.73 -1.20 54300.22 88888.00 2016-12-25 11:12:02.750 360 12543.70 -1.18 54300.28 88888.00 2016-12-25 11:12:02.875 360 12543.65 -1.18 54300.25 88888.00 2016-12-25 11:12:03.000 360 12543.58 -1.15 54300.28 88888.00 2016-12-25 11:12:03.125 360 12543.60 -1.15 54300.30 88888.00 2016-12-25 11:12:03.250 360 12543.58 -1.18 54300.30 88888.00 2016-12-25 11:12:03.375 360 12543.73 -1.12 54300.30 88888.00 2016-12-25 11:12:03.500 360 12543.77 -1.12 54300.30 88888.00 2016-12-25 11:12:03.625 360 12543.73 -1.12 54300.30 88888.00 2016-12-25 11:12:03.750 360 12543.70 -1.12 54300.30 88888.00 2016-12-25 11:12:03.875 360 12543.73 -1.07 54300.32 88888.00 2016-12-25 11:12:04.000 360 12543.70 -1.05 54300.32 88888.00 2016-12-25 11:12:04.125 360 12543.70 -1.02 54300.35 88888.00 2016-12-25 11:12:04.250 360 12543.67 -1.00 54300.35 88888.00 2016-12-25 11:12:04.375 360 12543.70 -1.00 54300.35 88888.00 2016-12-25 11:12:04.500 360 12543.65 -0.95 54300.32 88888.00 2016-12-25 11:12:04.625 360 12543.58 -0.93 54300.32 88888.00 2016-12-25 11:12:04.750 360 12543.62 -0.88 54300.28 88888.00 2016-12-25 11:12:04.875 360 12543.65 -0.85 54300.28 88888.00 2016-12-25 11:12:05.000 360 12543.70 -0.88 54300.25 88888.00 2016-12-25 11:12:05.125 360 12543.73 -0.82 54300.28 88888.00 2016-12-25 11:12:05.250 360 12543.75 -0.78 54300.30 88888.00 2016-12-25 11:12:05.375 360 12543.70 -0.70 54300.32 88888.00 2016-12-25 11:12:05.500 360 12543.70 -0.62 54300.30 88888.00 2016-12-25 11:12:05.625 360 12543.77 -0.60 54300.28 88888.00 2016-12-25 11:12:05.750 360 12543.83 -0.57 54300.28 88888.00 2016-12-25 11:12:05.875 360 12543.85 -0.50 54300.30 88888.00 2016-12-25 11:12:06.000 360 12543.83 -0.45 54300.25 88888.00 2016-12-25 11:12:06.125 360 12543.88 -0.40 54300.25 88888.00 2016-12-25 11:12:06.250 360 12543.95 -0.35 54300.28 88888.00 2016-12-25 11:12:06.375 360 12544.08 -0.30 54300.28 88888.00 2016-12-25 11:12:06.500 360 12544.12 -0.25 54300.30 88888.00 2016-12-25 11:12:06.625 360 12544.08 -0.20 54300.25 88888.00 2016-12-25 11:12:06.750 360 12544.12 -0.15 54300.22 88888.00 2016-12-25 11:12:06.875 360 12544.20 -0.10 54300.25 88888.00 2016-12-25 11:12:07.000 360 12544.33 -0.05 54300.25 88888.00 2016-12-25 11:12:07.125 360 12544.42 -0.03 54300.22 88888.00 2016-12-25 11:12:07.250 360 12544.48 0.03 54300.22 88888.00 2016-12-25 11:12:07.375 360 12544.52 0.07 54300.20 88888.00 2016-12-25 11:12:07.500 360 12544.58 0.07 54300.20 88888.00 2016-12-25 11:12:07.625 360 12544.65 0.15 54300.20 88888.00 2016-12-25 11:12:07.750 360 12544.67 0.20 54300.20 88888.00 2016-12-25 11:12:07.875 360 12544.73 0.23 54300.22 88888.00 2016-12-25 11:12:08.000 360 12544.80 0.28 54300.18 88888.00 2016-12-25 11:12:08.125 360 12544.83 0.30 54300.18 88888.00 2016-12-25 11:12:08.250 360 12544.85 0.38 54300.15 88888.00 2016-12-25 11:12:08.375 360 12544.90 0.45 54300.15 88888.00 2016-12-25 11:12:08.500 360 12544.98 0.47 54300.18 88888.00 2016-12-25 11:12:08.625 360 12545.05 0.55 54300.18 88888.00 2016-12-25 11:12:08.750 360 12545.05 0.65 54300.15 88888.00 2016-12-25 11:12:08.875 360 12545.08 0.72 54300.18 88888.00 2016-12-25 11:12:09.000 360 12545.15 0.75 54300.15 88888.00 2016-12-25 11:12:09.125 360 12545.17 0.80 54300.15 88888.00 2016-12-25 11:12:09.250 360 12545.15 0.82 54300.20 88888.00 2016-12-25 11:12:09.375 360 12545.20 0.90 54300.15 88888.00 2016-12-25 11:12:09.500 360 12545.30 0.97 54300.18 88888.00 2016-12-25 11:12:09.625 360 12545.27 1.02 54300.18 88888.00 2016-12-25 11:12:09.750 360 12545.25 1.07 54300.18 88888.00 2016-12-25 11:12:09.875 360 12545.25 1.10 54300.18 88888.00 2016-12-25 11:12:10.000 360 12545.27 1.18 54300.18 88888.00 2016-12-25 11:12:10.125 360 12545.25 1.23 54300.18 88888.00 2016-12-25 11:12:10.250 360 12545.25 1.30 54300.18 88888.00 2016-12-25 11:12:10.375 360 12545.30 1.35 54300.18 88888.00 2016-12-25 11:12:10.500 360 12545.33 1.48 54300.20 88888.00 2016-12-25 11:12:10.625 360 12545.33 1.52 54300.20 88888.00 2016-12-25 11:12:10.750 360 12545.27 1.57 54300.20 88888.00 2016-12-25 11:12:10.875 360 12545.27 1.62 54300.20 88888.00 2016-12-25 11:12:11.000 360 12545.27 1.70 54300.18 88888.00 2016-12-25 11:12:11.125 360 12545.27 1.73 54300.18 88888.00 2016-12-25 11:12:11.250 360 12545.25 1.77 54300.20 88888.00 2016-12-25 11:12:11.375 360 12545.23 1.85 54300.20 88888.00 2016-12-25 11:12:11.500 360 12545.17 1.90 54300.18 88888.00 2016-12-25 11:12:11.625 360 12545.15 1.98 54300.18 88888.00 2016-12-25 11:12:11.750 360 12545.10 2.05 54300.18 88888.00 2016-12-25 11:12:11.875 360 12545.08 2.10 54300.18 88888.00 2016-12-25 11:12:12.000 360 12545.08 2.12 54300.18 88888.00 2016-12-25 11:12:12.125 360 12545.08 2.17 54300.20 88888.00 2016-12-25 11:12:12.250 360 12545.05 2.23 54300.22 88888.00 2016-12-25 11:12:12.375 360 12545.05 2.30 54300.20 88888.00 2016-12-25 11:12:12.500 360 12544.95 2.30 54300.20 88888.00 2016-12-25 11:12:12.625 360 12544.88 2.33 54300.20 88888.00 2016-12-25 11:12:12.750 360 12544.83 2.35 54300.20 88888.00 2016-12-25 11:12:12.875 360 12544.80 2.35 54300.22 88888.00 2016-12-25 11:12:13.000 360 12544.75 2.38 54300.20 88888.00 2016-12-25 11:12:13.125 360 12544.73 2.40 54300.22 88888.00 2016-12-25 11:12:13.250 360 12544.60 2.42 54300.25 88888.00 2016-12-25 11:12:13.375 360 12544.58 2.45 54300.25 88888.00 2016-12-25 11:12:13.500 360 12544.52 2.45 54300.22 88888.00 2016-12-25 11:12:13.625 360 12544.50 2.45 54300.22 88888.00 2016-12-25 11:12:13.750 360 12544.50 2.45 54300.22 88888.00 2016-12-25 11:12:13.875 360 12544.50 2.48 54300.25 88888.00 2016-12-25 11:12:14.000 360 12544.42 2.50 54300.25 88888.00 2016-12-25 11:12:14.125 360 12544.40 2.55 54300.28 88888.00 2016-12-25 11:12:14.250 360 12544.38 2.55 54300.28 88888.00 2016-12-25 11:12:14.375 360 12544.35 2.58 54300.22 88888.00 2016-12-25 11:12:14.500 360 12544.30 2.58 54300.22 88888.00 2016-12-25 11:12:14.625 360 12544.27 2.62 54300.25 88888.00 2016-12-25 11:12:14.750 360 12544.33 2.70 54300.30 88888.00 2016-12-25 11:12:14.875 360 12544.27 2.73 54300.28 88888.00 2016-12-25 11:12:15.000 360 12544.20 2.75 54300.28 88888.00 2016-12-25 11:12:15.125 360 12544.12 2.75 54300.28 88888.00 2016-12-25 11:12:15.250 360 12544.12 2.77 54300.30 88888.00 2016-12-25 11:12:15.375 360 12544.15 2.80 54300.28 88888.00 2016-12-25 11:12:15.500 360 12544.17 2.88 54300.30 88888.00 2016-12-25 11:12:15.625 360 12544.15 2.90 54300.28 88888.00 2016-12-25 11:12:15.750 360 12544.05 2.90 54300.25 88888.00 2016-12-25 11:12:15.875 360 12543.98 2.88 54300.28 88888.00 2016-12-25 11:12:16.000 360 12543.95 2.92 54300.28 88888.00 2016-12-25 11:12:16.125 360 12543.98 2.98 54300.32 88888.00 2016-12-25 11:12:16.250 360 12543.92 3.02 54300.30 88888.00 2016-12-25 11:12:16.375 360 12543.88 3.02 54300.28 88888.00 2016-12-25 11:12:16.500 360 12543.88 3.00 54300.28 88888.00 2016-12-25 11:12:16.625 360 12543.88 3.05 54300.30 88888.00 2016-12-25 11:12:16.750 360 12543.90 3.05 54300.28 88888.00 2016-12-25 11:12:16.875 360 12543.88 3.02 54300.28 88888.00 2016-12-25 11:12:17.000 360 12543.85 3.05 54300.28 88888.00 2016-12-25 11:12:17.125 360 12543.80 3.05 54300.28 88888.00 2016-12-25 11:12:17.250 360 12543.85 3.05 54300.30 88888.00 2016-12-25 11:12:17.375 360 12543.98 3.02 54300.32 88888.00 2016-12-25 11:12:17.500 360 12544.00 3.00 54300.32 88888.00 2016-12-25 11:12:17.625 360 12543.98 3.02 54300.32 88888.00 2016-12-25 11:12:17.750 360 12543.98 3.05 54300.28 88888.00 2016-12-25 11:12:17.875 360 12544.00 3.05 54300.28 88888.00 2016-12-25 11:12:18.000 360 12544.08 3.02 54300.25 88888.00 2016-12-25 11:12:18.125 360 12544.05 3.08 54300.28 88888.00 2016-12-25 11:12:18.250 360 12544.00 3.08 54300.30 88888.00 2016-12-25 11:12:18.375 360 12544.08 3.10 54300.25 88888.00 2016-12-25 11:12:18.500 360 12544.10 3.10 54300.22 88888.00 2016-12-25 11:12:18.625 360 12544.10 3.08 54300.22 88888.00 2016-12-25 11:12:18.750 360 12544.08 3.10 54300.20 88888.00 2016-12-25 11:12:18.875 360 12544.08 3.12 54300.22 88888.00 2016-12-25 11:12:19.000 360 12544.08 3.10 54300.22 88888.00 2016-12-25 11:12:19.125 360 12544.08 3.10 54300.22 88888.00 2016-12-25 11:12:19.250 360 12544.02 3.05 54300.20 88888.00 2016-12-25 11:12:19.375 360 12544.02 3.08 54300.20 88888.00 2016-12-25 11:12:19.500 360 12544.05 3.08 54300.18 88888.00 2016-12-25 11:12:19.625 360 12544.05 3.02 54300.20 88888.00 2016-12-25 11:12:19.750 360 12544.05 3.02 54300.18 88888.00 2016-12-25 11:12:19.875 360 12544.08 3.02 54300.18 88888.00 2016-12-25 11:12:20.000 360 12544.10 3.02 54300.18 88888.00 2016-12-25 11:12:20.125 360 12544.12 3.02 54300.18 88888.00 2016-12-25 11:12:20.250 360 12544.15 2.98 54300.15 88888.00 2016-12-25 11:12:20.375 360 12544.20 2.95 54300.12 88888.00 2016-12-25 11:12:20.500 360 12544.25 2.98 54300.15 88888.00 2016-12-25 11:12:20.625 360 12544.25 2.98 54300.15 88888.00 2016-12-25 11:12:20.750 360 12544.27 2.98 54300.15 88888.00 2016-12-25 11:12:20.875 360 12544.38 2.95 54300.12 88888.00 2016-12-25 11:12:21.000 360 12544.42 2.98 54300.10 88888.00 2016-12-25 11:12:21.125 360 12544.40 2.92 54300.12 88888.00 2016-12-25 11:12:21.250 360 12544.40 2.98 54300.12 88888.00 2016-12-25 11:12:21.375 360 12544.48 3.00 54300.12 88888.00 2016-12-25 11:12:21.500 360 12544.48 2.98 54300.12 88888.00 2016-12-25 11:12:21.625 360 12544.45 2.95 54300.07 88888.00 2016-12-25 11:12:21.750 360 12544.50 3.00 54300.10 88888.00 2016-12-25 11:12:21.875 360 12544.62 3.00 54300.10 88888.00 2016-12-25 11:12:22.000 360 12544.70 2.98 54300.07 88888.00 2016-12-25 11:12:22.125 360 12544.70 3.00 54300.07 88888.00 2016-12-25 11:12:22.250 360 12544.70 3.00 54300.07 88888.00 2016-12-25 11:12:22.375 360 12544.75 3.05 54300.07 88888.00 2016-12-25 11:12:22.500 360 12544.83 3.02 54300.07 88888.00 2016-12-25 11:12:22.625 360 12544.95 3.00 54300.05 88888.00 2016-12-25 11:12:22.750 360 12545.02 3.02 54300.05 88888.00 2016-12-25 11:12:22.875 360 12545.02 3.05 54300.00 88888.00 2016-12-25 11:12:23.000 360 12545.00 3.08 54300.00 88888.00 2016-12-25 11:12:23.125 360 12545.02 3.08 54300.00 88888.00 2016-12-25 11:12:23.250 360 12545.05 3.08 54299.97 88888.00 2016-12-25 11:12:23.375 360 12545.15 3.12 54299.97 88888.00 2016-12-25 11:12:23.500 360 12545.17 3.17 54299.97 88888.00 2016-12-25 11:12:23.625 360 12545.25 3.17 54299.95 88888.00 2016-12-25 11:12:23.750 360 12545.30 3.25 54299.93 88888.00 2016-12-25 11:12:23.875 360 12545.38 3.27 54299.93 88888.00 2016-12-25 11:12:24.000 360 12545.40 3.27 54299.90 88888.00 2016-12-25 11:12:24.125 360 12545.45 3.30 54299.90 88888.00 2016-12-25 11:12:24.250 360 12545.45 3.33 54299.85 88888.00 2016-12-25 11:12:24.375 360 12545.55 3.38 54299.80 88888.00 2016-12-25 11:12:24.500 360 12545.55 3.48 54299.80 88888.00 2016-12-25 11:12:24.625 360 12545.62 3.50 54299.80 88888.00 2016-12-25 11:12:24.750 360 12545.67 3.52 54299.72 88888.00 2016-12-25 11:12:24.875 360 12545.73 3.60 54299.75 88888.00 2016-12-25 11:12:25.000 360 12545.77 3.67 54299.72 88888.00 2016-12-25 11:12:25.125 360 12545.80 3.73 54299.75 88888.00 2016-12-25 11:12:25.250 360 12545.83 3.77 54299.70 88888.00 2016-12-25 11:12:25.375 360 12545.88 3.85 54299.65 88888.00 2016-12-25 11:12:25.500 360 12545.83 3.92 54299.65 88888.00 2016-12-25 11:12:25.625 360 12545.77 3.98 54299.65 88888.00 2016-12-25 11:12:25.750 360 12545.80 4.03 54299.65 88888.00 2016-12-25 11:12:25.875 360 12545.77 4.10 54299.65 88888.00 2016-12-25 11:12:26.000 360 12545.73 4.12 54299.62 88888.00 2016-12-25 11:12:26.125 360 12545.80 4.12 54299.62 88888.00 2016-12-25 11:12:26.250 360 12545.80 4.15 54299.60 88888.00 2016-12-25 11:12:26.375 360 12545.80 4.20 54299.60 88888.00 2016-12-25 11:12:26.500 360 12545.75 4.25 54299.60 88888.00 2016-12-25 11:12:26.625 360 12545.75 4.30 54299.57 88888.00 2016-12-25 11:12:26.750 360 12545.85 4.35 54299.57 88888.00 2016-12-25 11:12:26.875 360 12545.88 4.35 54299.57 88888.00 2016-12-25 11:12:27.000 360 12545.88 4.35 54299.55 88888.00 2016-12-25 11:12:27.125 360 12545.90 4.38 54299.55 88888.00 2016-12-25 11:12:27.250 360 12545.85 4.35 54299.57 88888.00 2016-12-25 11:12:27.375 360 12545.83 4.35 54299.53 88888.00 2016-12-25 11:12:27.500 360 12545.77 4.35 54299.50 88888.00 2016-12-25 11:12:27.625 360 12545.77 4.38 54299.50 88888.00 2016-12-25 11:12:27.750 360 12545.85 4.38 54299.53 88888.00 2016-12-25 11:12:27.875 360 12545.90 4.40 54299.50 88888.00 2016-12-25 11:12:28.000 360 12545.92 4.35 54299.47 88888.00 2016-12-25 11:12:28.125 360 12545.95 4.33 54299.43 88888.00 2016-12-25 11:12:28.250 360 12545.90 4.33 54299.45 88888.00 2016-12-25 11:12:28.375 360 12546.02 4.33 54299.47 88888.00 2016-12-25 11:12:28.500 360 12546.12 4.28 54299.45 88888.00 2016-12-25 11:12:28.625 360 12546.15 4.22 54299.40 88888.00 2016-12-25 11:12:28.750 360 12546.23 4.22 54299.40 88888.00 2016-12-25 11:12:28.875 360 12546.33 4.22 54299.40 88888.00 2016-12-25 11:12:29.000 360 12546.42 4.17 54299.40 88888.00 2016-12-25 11:12:29.125 360 12546.55 4.17 54299.40 88888.00 2016-12-25 11:12:29.250 360 12546.58 4.15 54299.38 88888.00 2016-12-25 11:12:29.375 360 12546.70 4.17 54299.38 88888.00 2016-12-25 11:12:29.500 360 12546.83 4.15 54299.32 88888.00 2016-12-25 11:12:29.625 360 12547.08 4.17 54299.30 88888.00 2016-12-25 11:12:29.750 360 12547.20 4.20 54299.28 88888.00 2016-12-25 11:12:29.875 360 12547.30 4.22 54299.25 88888.00 2016-12-25 11:12:30.000 360 12547.40 4.25 54299.28 88888.00 2016-12-25 11:12:30.125 360 12547.48 4.30 54299.28 88888.00 2016-12-25 11:12:30.250 360 12547.60 4.33 54299.25 88888.00 2016-12-25 11:12:30.375 360 12547.80 4.35 54299.20 88888.00 2016-12-25 11:12:30.500 360 12547.92 4.38 54299.20 88888.00 2016-12-25 11:12:30.625 360 12547.98 4.45 54299.18 88888.00 2016-12-25 11:12:30.750 360 12548.10 4.47 54299.20 88888.00 2016-12-25 11:12:30.875 360 12548.23 4.53 54299.18 88888.00 2016-12-25 11:12:31.000 360 12548.38 4.62 54299.12 88888.00 2016-12-25 11:12:31.125 360 12548.50 4.65 54299.12 88888.00 2016-12-25 11:12:31.250 360 12548.52 4.67 54299.10 88888.00 2016-12-25 11:12:31.375 360 12548.62 4.75 54299.12 88888.00 2016-12-25 11:12:31.500 360 12548.77 4.78 54299.12 88888.00 2016-12-25 11:12:31.625 360 12548.88 4.80 54299.05 88888.00 2016-12-25 11:12:31.750 360 12548.98 4.85 54299.10 88888.00 2016-12-25 11:12:31.875 360 12549.10 4.88 54299.03 88888.00 2016-12-25 11:12:32.000 360 12549.15 4.95 54299.03 88888.00 2016-12-25 11:12:32.125 360 12549.17 4.97 54299.03 88888.00 2016-12-25 11:12:32.250 360 12549.30 5.03 54299.00 88888.00 2016-12-25 11:12:32.375 360 12549.40 5.08 54299.00 88888.00 2016-12-25 11:12:32.500 360 12549.48 5.10 54299.00 88888.00 2016-12-25 11:12:32.625 360 12549.55 5.15 54299.00 88888.00 2016-12-25 11:12:32.750 360 12549.60 5.15 54298.97 88888.00 2016-12-25 11:12:32.875 360 12549.67 5.22 54298.97 88888.00 2016-12-25 11:12:33.000 360 12549.80 5.30 54298.95 88888.00 2016-12-25 11:12:33.125 360 12549.92 5.35 54298.95 88888.00 2016-12-25 11:12:33.250 360 12549.95 5.35 54298.93 88888.00 2016-12-25 11:12:33.375 360 12550.02 5.42 54298.95 88888.00 2016-12-25 11:12:33.500 360 12550.05 5.50 54298.95 88888.00 2016-12-25 11:12:33.625 360 12550.12 5.55 54298.95 88888.00 2016-12-25 11:12:33.750 360 12550.33 5.62 54298.93 88888.00 2016-12-25 11:12:33.875 360 12550.45 5.62 54298.93 88888.00 2016-12-25 11:12:34.000 360 12550.60 5.72 54298.93 88888.00 2016-12-25 11:12:34.125 360 12550.73 5.78 54298.93 88888.00 2016-12-25 11:12:34.250 360 12550.80 5.85 54298.90 88888.00 2016-12-25 11:12:34.375 360 12550.90 5.90 54298.88 88888.00 2016-12-25 11:12:34.500 360 12551.08 5.92 54298.85 88888.00 2016-12-25 11:12:34.625 360 12551.15 5.97 54298.82 88888.00 2016-12-25 11:12:34.750 360 12551.23 6.03 54298.82 88888.00 2016-12-25 11:12:34.875 360 12551.27 6.10 54298.82 88888.00 2016-12-25 11:12:35.000 360 12551.35 6.17 54298.82 88888.00 2016-12-25 11:12:35.125 360 12551.45 6.25 54298.82 88888.00 2016-12-25 11:12:35.250 360 12551.58 6.33 54298.82 88888.00 2016-12-25 11:12:35.375 360 12551.73 6.38 54298.80 88888.00 2016-12-25 11:12:35.500 360 12551.90 6.38 54298.80 88888.00 2016-12-25 11:12:35.625 360 12552.00 6.42 54298.80 88888.00 2016-12-25 11:12:35.750 360 12552.05 6.47 54298.80 88888.00 2016-12-25 11:12:35.875 360 12552.15 6.55 54298.75 88888.00 2016-12-25 11:12:36.000 360 12552.30 6.58 54298.78 88888.00 2016-12-25 11:12:36.125 360 12552.40 6.60 54298.78 88888.00 2016-12-25 11:12:36.250 360 12552.45 6.65 54298.78 88888.00 2016-12-25 11:12:36.375 360 12552.52 6.67 54298.78 88888.00 2016-12-25 11:12:36.500 360 12552.58 6.75 54298.78 88888.00 2016-12-25 11:12:36.625 360 12552.62 6.78 54298.78 88888.00 2016-12-25 11:12:36.750 360 12552.70 6.80 54298.78 88888.00 2016-12-25 11:12:36.875 360 12552.75 6.83 54298.78 88888.00 2016-12-25 11:12:37.000 360 12552.77 6.85 54298.78 88888.00 2016-12-25 11:12:37.125 360 12552.80 6.90 54298.78 88888.00 2016-12-25 11:12:37.250 360 12552.80 6.97 54298.78 88888.00 2016-12-25 11:12:37.375 360 12552.88 7.03 54298.80 88888.00 2016-12-25 11:12:37.500 360 12552.98 7.05 54298.82 88888.00 2016-12-25 11:12:37.625 360 12553.05 7.10 54298.82 88888.00 2016-12-25 11:12:37.750 360 12553.10 7.15 54298.80 88888.00 2016-12-25 11:12:37.875 360 12553.12 7.17 54298.82 88888.00 2016-12-25 11:12:38.000 360 12553.08 7.20 54298.85 88888.00 2016-12-25 11:12:38.125 360 12553.08 7.25 54298.85 88888.00 2016-12-25 11:12:38.250 360 12553.10 7.28 54298.90 88888.00 2016-12-25 11:12:38.375 360 12553.17 7.30 54298.88 88888.00 2016-12-25 11:12:38.500 360 12553.20 7.35 54298.90 88888.00 2016-12-25 11:12:38.625 360 12553.15 7.35 54298.93 88888.00 2016-12-25 11:12:38.750 360 12553.05 7.35 54298.93 88888.00 2016-12-25 11:12:38.875 360 12552.98 7.38 54298.93 88888.00 2016-12-25 11:12:39.000 360 12553.00 7.40 54298.97 88888.00 2016-12-25 11:12:39.125 360 12552.95 7.42 54299.00 88888.00 2016-12-25 11:12:39.250 360 12552.88 7.45 54298.97 88888.00 2016-12-25 11:12:39.375 360 12552.90 7.47 54298.97 88888.00 2016-12-25 11:12:39.500 360 12552.92 7.47 54299.00 88888.00 2016-12-25 11:12:39.625 360 12552.92 7.50 54299.03 88888.00 2016-12-25 11:12:39.750 360 12552.90 7.50 54299.05 88888.00 2016-12-25 11:12:39.875 360 12552.92 7.53 54299.07 88888.00 2016-12-25 11:12:40.000 360 12552.85 7.53 54299.07 88888.00 2016-12-25 11:12:40.125 360 12552.83 7.55 54299.12 88888.00 2016-12-25 11:12:40.250 360 12552.80 7.53 54299.15 88888.00 2016-12-25 11:12:40.375 360 12552.77 7.50 54299.15 88888.00 2016-12-25 11:12:40.500 360 12552.73 7.53 54299.18 88888.00 2016-12-25 11:12:40.625 360 12552.65 7.55 54299.18 88888.00 2016-12-25 11:12:40.750 360 12552.65 7.55 54299.18 88888.00 2016-12-25 11:12:40.875 360 12552.62 7.53 54299.20 88888.00 2016-12-25 11:12:41.000 360 12552.62 7.53 54299.20 88888.00 2016-12-25 11:12:41.125 360 12552.62 7.53 54299.20 88888.00 2016-12-25 11:12:41.250 360 12552.60 7.47 54299.22 88888.00 2016-12-25 11:12:41.375 360 12552.67 7.53 54299.28 88888.00 2016-12-25 11:12:41.500 360 12552.67 7.55 54299.30 88888.00 2016-12-25 11:12:41.625 360 12552.65 7.53 54299.28 88888.00 2016-12-25 11:12:41.750 360 12552.62 7.45 54299.30 88888.00 2016-12-25 11:12:41.875 360 12552.58 7.42 54299.30 88888.00 2016-12-25 11:12:42.000 360 12552.52 7.42 54299.35 88888.00 2016-12-25 11:12:42.125 360 12552.55 7.38 54299.38 88888.00 2016-12-25 11:12:42.250 360 12552.48 7.35 54299.40 88888.00 2016-12-25 11:12:42.375 360 12552.42 7.38 54299.40 88888.00 2016-12-25 11:12:42.500 360 12552.50 7.35 54299.40 88888.00 2016-12-25 11:12:42.625 360 12552.60 7.33 54299.43 88888.00 2016-12-25 11:12:42.750 360 12552.58 7.30 54299.43 88888.00 2016-12-25 11:12:42.875 360 12552.52 7.28 54299.43 88888.00 2016-12-25 11:12:43.000 360 12552.50 7.28 54299.45 88888.00 2016-12-25 11:12:43.125 360 12552.50 7.28 54299.47 88888.00 2016-12-25 11:12:43.250 360 12552.48 7.25 54299.47 88888.00 2016-12-25 11:12:43.375 360 12552.55 7.28 54299.45 88888.00 2016-12-25 11:12:43.500 360 12552.50 7.28 54299.45 88888.00 2016-12-25 11:12:43.625 360 12552.52 7.33 54299.45 88888.00 2016-12-25 11:12:43.750 360 12552.58 7.33 54299.53 88888.00 2016-12-25 11:12:43.875 360 12552.58 7.35 54299.53 88888.00 2016-12-25 11:12:44.000 360 12552.62 7.33 54299.53 88888.00 2016-12-25 11:12:44.125 360 12552.62 7.40 54299.55 88888.00 2016-12-25 11:12:44.250 360 12552.55 7.40 54299.55 88888.00 2016-12-25 11:12:44.375 360 12552.55 7.42 54299.55 88888.00 2016-12-25 11:12:44.500 360 12552.65 7.45 54299.55 88888.00 2016-12-25 11:12:44.625 360 12552.73 7.42 54299.55 88888.00 2016-12-25 11:12:44.750 360 12552.75 7.45 54299.55 88888.00 2016-12-25 11:12:44.875 360 12552.77 7.45 54299.55 88888.00 2016-12-25 11:12:45.000 360 12552.80 7.45 54299.55 88888.00 2016-12-25 11:12:45.125 360 12552.83 7.47 54299.57 88888.00 2016-12-25 11:12:45.250 360 12552.77 7.45 54299.57 88888.00 2016-12-25 11:12:45.375 360 12552.77 7.47 54299.57 88888.00 2016-12-25 11:12:45.500 360 12552.77 7.53 54299.57 88888.00 2016-12-25 11:12:45.625 360 12552.80 7.58 54299.60 88888.00 2016-12-25 11:12:45.750 360 12552.80 7.60 54299.62 88888.00 2016-12-25 11:12:45.875 360 12552.83 7.58 54299.57 88888.00 2016-12-25 11:12:46.000 360 12552.85 7.55 54299.55 88888.00 2016-12-25 11:12:46.125 360 12552.90 7.55 54299.60 88888.00 2016-12-25 11:12:46.250 360 12552.98 7.62 54299.60 88888.00 2016-12-25 11:12:46.375 360 12552.92 7.65 54299.60 88888.00 2016-12-25 11:12:46.500 360 12552.90 7.67 54299.60 88888.00 2016-12-25 11:12:46.625 360 12552.92 7.67 54299.60 88888.00 2016-12-25 11:12:46.750 360 12552.92 7.70 54299.60 88888.00 2016-12-25 11:12:46.875 360 12552.92 7.70 54299.60 88888.00 2016-12-25 11:12:47.000 360 12552.88 7.75 54299.60 88888.00 2016-12-25 11:12:47.125 360 12552.85 7.75 54299.60 88888.00 2016-12-25 11:12:47.250 360 12552.80 7.75 54299.60 88888.00 2016-12-25 11:12:47.375 360 12552.75 7.72 54299.57 88888.00 2016-12-25 11:12:47.500 360 12552.70 7.72 54299.60 88888.00 2016-12-25 11:12:47.625 360 12552.75 7.70 54299.60 88888.00 2016-12-25 11:12:47.750 360 12552.73 7.70 54299.62 88888.00 2016-12-25 11:12:47.875 360 12552.73 7.70 54299.65 88888.00 2016-12-25 11:12:48.000 360 12552.75 7.67 54299.65 88888.00 2016-12-25 11:12:48.125 360 12552.67 7.65 54299.65 88888.00 2016-12-25 11:12:48.250 360 12552.60 7.58 54299.68 88888.00 2016-12-25 11:12:48.375 360 12552.62 7.62 54299.68 88888.00 2016-12-25 11:12:48.500 360 12552.65 7.60 54299.68 88888.00 2016-12-25 11:12:48.625 360 12552.75 7.58 54299.68 88888.00 2016-12-25 11:12:48.750 360 12552.75 7.55 54299.70 88888.00 2016-12-25 11:12:48.875 360 12552.67 7.55 54299.68 88888.00 2016-12-25 11:12:49.000 360 12552.67 7.53 54299.68 88888.00 2016-12-25 11:12:49.125 360 12552.70 7.53 54299.68 88888.00 2016-12-25 11:12:49.250 360 12552.73 7.53 54299.68 88888.00 2016-12-25 11:12:49.375 360 12552.77 7.50 54299.68 88888.00 2016-12-25 11:12:49.500 360 12552.80 7.47 54299.65 88888.00 2016-12-25 11:12:49.625 360 12552.80 7.45 54299.65 88888.00 2016-12-25 11:12:49.750 360 12552.80 7.45 54299.62 88888.00 2016-12-25 11:12:49.875 360 12552.85 7.45 54299.62 88888.00 2016-12-25 11:12:50.000 360 12552.90 7.47 54299.62 88888.00 2016-12-25 11:12:50.125 360 12552.90 7.45 54299.65 88888.00 2016-12-25 11:12:50.250 360 12552.90 7.42 54299.65 88888.00 2016-12-25 11:12:50.375 360 12552.95 7.40 54299.62 88888.00 2016-12-25 11:12:50.500 360 12552.90 7.42 54299.62 88888.00 2016-12-25 11:12:50.625 360 12552.95 7.42 54299.62 88888.00 2016-12-25 11:12:50.750 360 12553.00 7.42 54299.62 88888.00 2016-12-25 11:12:50.875 360 12553.00 7.42 54299.62 88888.00 2016-12-25 11:12:51.000 360 12552.98 7.40 54299.62 88888.00 2016-12-25 11:12:51.125 360 12553.02 7.40 54299.65 88888.00 2016-12-25 11:12:51.250 360 12553.10 7.38 54299.62 88888.00 2016-12-25 11:12:51.375 360 12553.15 7.38 54299.65 88888.00 2016-12-25 11:12:51.500 360 12553.15 7.40 54299.65 88888.00 2016-12-25 11:12:51.625 360 12553.17 7.40 54299.60 88888.00 2016-12-25 11:12:51.750 360 12553.25 7.42 54299.62 88888.00 2016-12-25 11:12:51.875 360 12553.25 7.47 54299.62 88888.00 2016-12-25 11:12:52.000 360 12553.17 7.47 54299.62 88888.00 2016-12-25 11:12:52.125 360 12553.10 7.50 54299.60 88888.00 2016-12-25 11:12:52.250 360 12553.08 7.50 54299.57 88888.00 2016-12-25 11:12:52.375 360 12553.15 7.55 54299.62 88888.00 2016-12-25 11:12:52.500 360 12553.10 7.58 54299.62 88888.00 2016-12-25 11:12:52.625 360 12553.10 7.60 54299.60 88888.00 2016-12-25 11:12:52.750 360 12553.12 7.65 54299.62 88888.00 2016-12-25 11:12:52.875 360 12553.15 7.67 54299.60 88888.00 2016-12-25 11:12:53.000 360 12553.10 7.67 54299.60 88888.00 2016-12-25 11:12:53.125 360 12553.10 7.67 54299.60 88888.00 2016-12-25 11:12:53.250 360 12553.02 7.70 54299.62 88888.00 2016-12-25 11:12:53.375 360 12553.02 7.70 54299.62 88888.00 2016-12-25 11:12:53.500 360 12553.00 7.75 54299.62 88888.00 2016-12-25 11:12:53.625 360 12552.92 7.75 54299.60 88888.00 2016-12-25 11:12:53.750 360 12552.85 7.75 54299.60 88888.00 2016-12-25 11:12:53.875 360 12552.83 7.75 54299.62 88888.00 2016-12-25 11:12:54.000 360 12552.80 7.78 54299.62 88888.00 2016-12-25 11:12:54.125 360 12552.77 7.80 54299.62 88888.00 2016-12-25 11:12:54.250 360 12552.73 7.72 54299.68 88888.00 2016-12-25 11:12:54.375 360 12552.67 7.70 54299.65 88888.00 2016-12-25 11:12:54.500 360 12552.60 7.70 54299.70 88888.00 2016-12-25 11:12:54.625 360 12552.55 7.67 54299.68 88888.00 2016-12-25 11:12:54.750 360 12552.50 7.62 54299.70 88888.00 2016-12-25 11:12:54.875 360 12552.45 7.58 54299.70 88888.00 2016-12-25 11:12:55.000 360 12552.42 7.53 54299.68 88888.00 2016-12-25 11:12:55.125 360 12552.45 7.45 54299.65 88888.00 2016-12-25 11:12:55.250 360 12552.38 7.35 54299.68 88888.00 2016-12-25 11:12:55.375 360 12552.38 7.35 54299.68 88888.00 2016-12-25 11:12:55.500 360 12552.35 7.33 54299.70 88888.00 2016-12-25 11:12:55.625 360 12552.38 7.28 54299.70 88888.00 2016-12-25 11:12:55.750 360 12552.35 7.25 54299.70 88888.00 2016-12-25 11:12:55.875 360 12552.35 7.22 54299.70 88888.00 2016-12-25 11:12:56.000 360 12552.30 7.17 54299.68 88888.00 2016-12-25 11:12:56.125 360 12552.27 7.08 54299.68 88888.00 2016-12-25 11:12:56.250 360 12552.33 7.03 54299.70 88888.00 2016-12-25 11:12:56.375 360 12552.42 7.00 54299.68 88888.00 2016-12-25 11:12:56.500 360 12552.48 6.95 54299.68 88888.00 2016-12-25 11:12:56.625 360 12552.50 6.95 54299.70 88888.00 2016-12-25 11:12:56.750 360 12552.52 6.92 54299.68 88888.00 2016-12-25 11:12:56.875 360 12552.62 6.90 54299.68 88888.00 2016-12-25 11:12:57.000 360 12552.62 6.90 54299.68 88888.00 2016-12-25 11:12:57.125 360 12552.62 6.88 54299.70 88888.00 2016-12-25 11:12:57.250 360 12552.65 6.83 54299.68 88888.00 2016-12-25 11:12:57.375 360 12552.70 6.83 54299.65 88888.00 2016-12-25 11:12:57.500 360 12552.73 6.80 54299.65 88888.00 2016-12-25 11:12:57.625 360 12552.80 6.78 54299.68 88888.00 2016-12-25 11:12:57.750 360 12552.85 6.80 54299.68 88888.00 2016-12-25 11:12:57.875 360 12552.88 6.83 54299.68 88888.00 2016-12-25 11:12:58.000 360 12552.92 6.85 54299.62 88888.00 2016-12-25 11:12:58.125 360 12552.95 6.88 54299.65 88888.00 2016-12-25 11:12:58.250 360 12552.92 6.92 54299.65 88888.00 2016-12-25 11:12:58.375 360 12552.95 6.92 54299.65 88888.00 2016-12-25 11:12:58.500 360 12552.98 6.95 54299.62 88888.00 2016-12-25 11:12:58.625 360 12552.95 6.97 54299.62 88888.00 2016-12-25 11:12:58.750 360 12552.92 7.00 54299.60 88888.00 2016-12-25 11:12:58.875 360 12552.90 7.08 54299.62 88888.00 2016-12-25 11:12:59.000 360 12552.88 7.12 54299.57 88888.00 2016-12-25 11:12:59.125 360 12552.85 7.20 54299.60 88888.00 2016-12-25 11:12:59.250 360 12552.77 7.22 54299.60 88888.00 2016-12-25 11:12:59.375 360 12552.75 7.30 54299.60 88888.00 2016-12-25 11:12:59.500 360 12552.75 7.38 54299.62 88888.00 2016-12-25 11:12:59.625 360 12552.67 7.40 54299.62 88888.00 2016-12-25 11:12:59.750 360 12552.60 7.42 54299.60 88888.00 2016-12-25 11:12:59.875 360 12552.50 7.47 54299.60 88888.00 2016-12-25 11:13:00.000 360 12552.38 7.50 54299.60 88888.00 2016-12-25 11:13:00.125 360 12552.27 7.55 54299.65 88888.00 2016-12-25 11:13:00.250 360 12552.23 7.58 54299.65 88888.00 2016-12-25 11:13:00.375 360 12552.20 7.60 54299.65 88888.00 2016-12-25 11:13:00.500 360 12552.02 7.62 54299.68 88888.00 2016-12-25 11:13:00.625 360 12551.90 7.67 54299.65 88888.00 2016-12-25 11:13:00.750 360 12551.85 7.62 54299.65 88888.00 2016-12-25 11:13:00.875 360 12551.73 7.62 54299.62 88888.00 2016-12-25 11:13:01.000 360 12551.73 7.62 54299.60 88888.00 2016-12-25 11:13:01.125 360 12551.65 7.62 54299.62 88888.00 2016-12-25 11:13:01.250 360 12551.58 7.62 54299.65 88888.00 2016-12-25 11:13:01.375 360 12551.52 7.58 54299.65 88888.00 2016-12-25 11:13:01.500 360 12551.45 7.58 54299.65 88888.00 2016-12-25 11:13:01.625 360 12551.35 7.58 54299.65 88888.00 2016-12-25 11:13:01.750 360 12551.33 7.55 54299.68 88888.00 2016-12-25 11:13:01.875 360 12551.30 7.53 54299.68 88888.00 2016-12-25 11:13:02.000 360 12551.25 7.53 54299.65 88888.00 2016-12-25 11:13:02.125 360 12551.23 7.50 54299.65 88888.00 2016-12-25 11:13:02.250 360 12551.15 7.47 54299.65 88888.00 2016-12-25 11:13:02.375 360 12551.08 7.45 54299.65 88888.00 2016-12-25 11:13:02.500 360 12551.00 7.42 54299.68 88888.00 2016-12-25 11:13:02.625 360 12550.98 7.40 54299.68 88888.00 2016-12-25 11:13:02.750 360 12550.98 7.40 54299.68 88888.00 2016-12-25 11:13:02.875 360 12550.95 7.40 54299.65 88888.00 2016-12-25 11:13:03.000 360 12550.92 7.40 54299.62 88888.00 2016-12-25 11:13:03.125 360 12550.90 7.38 54299.65 88888.00 2016-12-25 11:13:03.250 360 12550.88 7.35 54299.65 88888.00 2016-12-25 11:13:03.375 360 12550.83 7.35 54299.65 88888.00 2016-12-25 11:13:03.500 360 12550.80 7.33 54299.65 88888.00 2016-12-25 11:13:03.625 360 12550.77 7.35 54299.62 88888.00 2016-12-25 11:13:03.750 360 12550.75 7.38 54299.60 88888.00 2016-12-25 11:13:03.875 360 12550.73 7.40 54299.62 88888.00 2016-12-25 11:13:04.000 360 12550.73 7.40 54299.60 88888.00 2016-12-25 11:13:04.125 360 12550.73 7.38 54299.60 88888.00 2016-12-25 11:13:04.250 360 12550.73 7.35 54299.62 88888.00 2016-12-25 11:13:04.375 360 12550.70 7.38 54299.60 88888.00 2016-12-25 11:13:04.500 360 12550.67 7.40 54299.60 88888.00 2016-12-25 11:13:04.625 360 12550.75 7.42 54299.60 88888.00 2016-12-25 11:13:04.750 360 12550.75 7.42 54299.60 88888.00 2016-12-25 11:13:04.875 360 12550.70 7.45 54299.60 88888.00 2016-12-25 11:13:05.000 360 12550.73 7.45 54299.60 88888.00 2016-12-25 11:13:05.125 360 12550.77 7.45 54299.60 88888.00 2016-12-25 11:13:05.250 360 12550.75 7.47 54299.57 88888.00 2016-12-25 11:13:05.375 360 12550.83 7.55 54299.53 88888.00 2016-12-25 11:13:05.500 360 12550.90 7.55 54299.50 88888.00 2016-12-25 11:13:05.625 360 12550.90 7.55 54299.50 88888.00 2016-12-25 11:13:05.750 360 12550.95 7.60 54299.47 88888.00 2016-12-25 11:13:05.875 360 12550.98 7.62 54299.47 88888.00 2016-12-25 11:13:06.000 360 12551.00 7.65 54299.47 88888.00 2016-12-25 11:13:06.125 360 12551.08 7.70 54299.45 88888.00 2016-12-25 11:13:06.250 360 12551.10 7.72 54299.45 88888.00 2016-12-25 11:13:06.375 360 12551.20 7.78 54299.43 88888.00 2016-12-25 11:13:06.500 360 12551.25 7.80 54299.40 88888.00 2016-12-25 11:13:06.625 360 12551.25 7.85 54299.40 88888.00 2016-12-25 11:13:06.750 360 12551.38 7.92 54299.40 88888.00 2016-12-25 11:13:06.875 360 12551.48 7.97 54299.38 88888.00 2016-12-25 11:13:07.000 360 12551.50 8.00 54299.32 88888.00 2016-12-25 11:13:07.125 360 12551.58 8.03 54299.32 88888.00 2016-12-25 11:13:07.250 360 12551.70 8.10 54299.30 88888.00 2016-12-25 11:13:07.375 360 12551.77 8.18 54299.30 88888.00 2016-12-25 11:13:07.500 360 12551.88 8.25 54299.28 88888.00 2016-12-25 11:13:07.625 360 12551.95 8.28 54299.25 88888.00 2016-12-25 11:13:07.750 360 12552.00 8.38 54299.22 88888.00 2016-12-25 11:13:07.875 360 12552.10 8.45 54299.22 88888.00 2016-12-25 11:13:08.000 360 12552.17 8.55 54299.22 88888.00 2016-12-25 11:13:08.125 360 12552.25 8.60 54299.22 88888.00 2016-12-25 11:13:08.250 360 12552.30 8.68 54299.20 88888.00 2016-12-25 11:13:08.375 360 12552.38 8.75 54299.18 88888.00 2016-12-25 11:13:08.500 360 12552.40 8.78 54299.18 88888.00 2016-12-25 11:13:08.625 360 12552.45 8.82 54299.18 88888.00 2016-12-25 11:13:08.750 360 12552.50 8.85 54299.15 88888.00 2016-12-25 11:13:08.875 360 12552.55 8.90 54299.12 88888.00 2016-12-25 11:13:09.000 360 12552.65 8.97 54299.10 88888.00 2016-12-25 11:13:09.125 360 12552.73 9.03 54299.10 88888.00 2016-12-25 11:13:09.250 360 12552.73 9.05 54299.12 88888.00 2016-12-25 11:13:09.375 360 12552.77 9.10 54299.12 88888.00 2016-12-25 11:13:09.500 360 12552.80 9.15 54299.15 88888.00 2016-12-25 11:13:09.625 360 12552.90 9.15 54299.15 88888.00 2016-12-25 11:13:09.750 360 12552.92 9.15 54299.12 88888.00 2016-12-25 11:13:09.875 360 12552.92 9.18 54299.10 88888.00 2016-12-25 11:13:10.000 360 12552.90 9.20 54299.10 88888.00 2016-12-25 11:13:10.125 360 12552.92 9.20 54299.10 88888.00 2016-12-25 11:13:10.250 360 12552.95 9.18 54299.05 88888.00 2016-12-25 11:13:10.375 360 12553.00 9.20 54299.07 88888.00 2016-12-25 11:13:10.500 360 12553.08 9.20 54299.07 88888.00 2016-12-25 11:13:10.625 360 12553.12 9.25 54299.10 88888.00 2016-12-25 11:13:10.750 360 12553.12 9.30 54299.10 88888.00 2016-12-25 11:13:10.875 360 12553.15 9.22 54299.10 88888.00 2016-12-25 11:13:11.000 360 12553.12 9.18 54299.07 88888.00 2016-12-25 11:13:11.125 360 12553.17 9.18 54299.07 88888.00 2016-12-25 11:13:11.250 360 12553.15 9.15 54299.07 88888.00 2016-12-25 11:13:11.375 360 12553.10 9.18 54299.10 88888.00 2016-12-25 11:13:11.500 360 12553.12 9.20 54299.10 88888.00 2016-12-25 11:13:11.625 360 12553.17 9.18 54299.15 88888.00 2016-12-25 11:13:11.750 360 12553.17 9.15 54299.15 88888.00 2016-12-25 11:13:11.875 360 12553.17 9.10 54299.15 88888.00 2016-12-25 11:13:12.000 360 12553.20 9.12 54299.15 88888.00 2016-12-25 11:13:12.125 360 12553.20 9.10 54299.15 88888.00 2016-12-25 11:13:12.250 360 12553.15 9.03 54299.18 88888.00 2016-12-25 11:13:12.375 360 12553.17 9.03 54299.18 88888.00 2016-12-25 11:13:12.500 360 12553.20 9.05 54299.18 88888.00 2016-12-25 11:13:12.625 360 12553.20 9.00 54299.18 88888.00 2016-12-25 11:13:12.750 360 12553.12 8.97 54299.20 88888.00 2016-12-25 11:13:12.875 360 12553.10 8.97 54299.22 88888.00 2016-12-25 11:13:13.000 360 12553.12 8.97 54299.22 88888.00 2016-12-25 11:13:13.125 360 12553.17 8.97 54299.25 88888.00 2016-12-25 11:13:13.250 360 12553.10 8.95 54299.22 88888.00 2016-12-25 11:13:13.375 360 12553.12 8.90 54299.20 88888.00 2016-12-25 11:13:13.500 360 12553.15 8.88 54299.20 88888.00 2016-12-25 11:13:13.625 360 12553.17 8.85 54299.22 88888.00 2016-12-25 11:13:13.750 360 12553.15 8.88 54299.20 88888.00 2016-12-25 11:13:13.875 360 12553.12 8.88 54299.20 88888.00 2016-12-25 11:13:14.000 360 12553.15 8.88 54299.22 88888.00 2016-12-25 11:13:14.125 360 12553.23 8.88 54299.22 88888.00 2016-12-25 11:13:14.250 360 12553.30 8.90 54299.20 88888.00 2016-12-25 11:13:14.375 360 12553.35 8.88 54299.22 88888.00 2016-12-25 11:13:14.500 360 12553.33 8.88 54299.22 88888.00 2016-12-25 11:13:14.625 360 12553.38 8.88 54299.22 88888.00 2016-12-25 11:13:14.750 360 12553.48 8.93 54299.20 88888.00 2016-12-25 11:13:14.875 360 12553.52 8.97 54299.20 88888.00 2016-12-25 11:13:15.000 360 12553.62 8.97 54299.18 88888.00 2016-12-25 11:13:15.125 360 12553.62 9.03 54299.18 88888.00 2016-12-25 11:13:15.250 360 12553.60 9.03 54299.18 88888.00 2016-12-25 11:13:15.375 360 12553.75 9.10 54299.20 88888.00 2016-12-25 11:13:15.500 360 12553.80 9.15 54299.20 88888.00 2016-12-25 11:13:15.625 360 12553.75 9.18 54299.18 88888.00 2016-12-25 11:13:15.750 360 12553.83 9.20 54299.15 88888.00 2016-12-25 11:13:15.875 360 12553.90 9.30 54299.15 88888.00 2016-12-25 11:13:16.000 360 12553.92 9.32 54299.12 88888.00 2016-12-25 11:13:16.125 360 12553.98 9.38 54299.12 88888.00 2016-12-25 11:13:16.250 360 12554.02 9.43 54299.12 88888.00 2016-12-25 11:13:16.375 360 12554.05 9.47 54299.12 88888.00 2016-12-25 11:13:16.500 360 12554.08 9.57 54299.12 88888.00 2016-12-25 11:13:16.625 360 12554.10 9.62 54299.10 88888.00 2016-12-25 11:13:16.750 360 12554.17 9.62 54299.07 88888.00 2016-12-25 11:13:16.875 360 12554.23 9.68 54299.07 88888.00 2016-12-25 11:13:17.000 360 12554.27 9.75 54299.10 88888.00 2016-12-25 11:13:17.125 360 12554.25 9.78 54299.12 88888.00 2016-12-25 11:13:17.250 360 12554.20 9.78 54299.07 88888.00 2016-12-25 11:13:17.375 360 12554.27 9.85 54299.07 88888.00 2016-12-25 11:13:17.500 360 12554.38 9.90 54299.05 88888.00 2016-12-25 11:13:17.625 360 12554.33 9.93 54299.05 88888.00 2016-12-25 11:13:17.750 360 12554.27 9.97 54299.07 88888.00 2016-12-25 11:13:17.875 360 12554.27 9.97 54299.05 88888.00 2016-12-25 11:13:18.000 360 12554.17 9.93 54299.03 88888.00 2016-12-25 11:13:18.125 360 12554.15 9.95 54299.07 88888.00 2016-12-25 11:13:18.250 360 12554.17 9.95 54299.07 88888.00 2016-12-25 11:13:18.375 360 12554.20 9.95 54299.10 88888.00 2016-12-25 11:13:18.500 360 12554.23 9.93 54299.10 88888.00 2016-12-25 11:13:18.625 360 12554.25 9.93 54299.07 88888.00 2016-12-25 11:13:18.750 360 12554.30 9.88 54299.10 88888.00 2016-12-25 11:13:18.875 360 12554.30 9.82 54299.10 88888.00 2016-12-25 11:13:19.000 360 12554.25 9.80 54299.10 88888.00 2016-12-25 11:13:19.125 360 12554.27 9.80 54299.10 88888.00 2016-12-25 11:13:19.250 360 12554.30 9.72 54299.10 88888.00 2016-12-25 11:13:19.375 360 12554.35 9.72 54299.12 88888.00 2016-12-25 11:13:19.500 360 12554.35 9.65 54299.07 88888.00 2016-12-25 11:13:19.625 360 12554.35 9.60 54299.05 88888.00 2016-12-25 11:13:19.750 360 12554.33 9.53 54299.07 88888.00 2016-12-25 11:13:19.875 360 12554.35 9.55 54299.10 88888.00 2016-12-25 11:13:20.000 360 12554.40 9.55 54299.10 88888.00 2016-12-25 11:13:20.125 360 12554.40 9.53 54299.10 88888.00 2016-12-25 11:13:20.250 360 12554.50 9.50 54299.10 88888.00 2016-12-25 11:13:20.375 360 12554.60 9.53 54299.10 88888.00 2016-12-25 11:13:20.500 360 12554.65 9.53 54299.10 88888.00 2016-12-25 11:13:20.625 360 12554.65 9.50 54299.07 88888.00 2016-12-25 11:13:20.750 360 12554.65 9.50 54299.05 88888.00 2016-12-25 11:13:20.875 360 12554.70 9.50 54299.03 88888.00 2016-12-25 11:13:21.000 360 12554.75 9.55 54299.03 88888.00 2016-12-25 11:13:21.125 360 12554.73 9.60 54299.03 88888.00 2016-12-25 11:13:21.250 360 12554.83 9.65 54299.03 88888.00 2016-12-25 11:13:21.375 360 12554.90 9.68 54299.03 88888.00 2016-12-25 11:13:21.500 360 12554.92 9.70 54299.00 88888.00 2016-12-25 11:13:21.625 360 12554.92 9.78 54299.00 88888.00 2016-12-25 11:13:21.750 360 12554.95 9.85 54299.00 88888.00 2016-12-25 11:13:21.875 360 12554.98 9.90 54299.00 88888.00 2016-12-25 11:13:22.000 360 12554.95 9.97 54298.97 88888.00 2016-12-25 11:13:22.125 360 12554.95 10.05 54299.00 88888.00 2016-12-25 11:13:22.250 360 12554.90 10.15 54299.00 88888.00 2016-12-25 11:13:22.375 360 12554.90 10.20 54299.00 88888.00 2016-12-25 11:13:22.500 360 12554.85 10.28 54298.97 88888.00 2016-12-25 11:13:22.625 360 12554.77 10.35 54299.00 88888.00 2016-12-25 11:13:22.750 360 12554.80 10.43 54298.97 88888.00 2016-12-25 11:13:22.875 360 12554.83 10.47 54298.97 88888.00 2016-12-25 11:13:23.000 360 12554.73 10.55 54298.97 88888.00 2016-12-25 11:13:23.125 360 12554.60 10.60 54299.03 88888.00 2016-12-25 11:13:23.250 360 12554.52 10.62 54299.03 88888.00 2016-12-25 11:13:23.375 360 12554.48 10.68 54299.03 88888.00 2016-12-25 11:13:23.500 360 12554.45 10.72 54299.03 88888.00 2016-12-25 11:13:23.625 360 12554.40 10.75 54299.03 88888.00 2016-12-25 11:13:23.750 360 12554.38 10.78 54299.03 88888.00 2016-12-25 11:13:23.875 360 12554.33 10.80 54299.00 88888.00 2016-12-25 11:13:24.000 360 12554.33 10.85 54299.00 88888.00 2016-12-25 11:13:24.125 360 12554.23 10.85 54299.05 88888.00 2016-12-25 11:13:24.250 360 12554.15 10.85 54299.05 88888.00 2016-12-25 11:13:24.375 360 12554.10 10.85 54299.07 88888.00 2016-12-25 11:13:24.500 360 12554.02 10.85 54299.03 88888.00 2016-12-25 11:13:24.625 360 12554.08 10.85 54299.05 88888.00 2016-12-25 11:13:24.750 360 12554.02 10.88 54299.03 88888.00 2016-12-25 11:13:24.875 360 12553.95 10.88 54299.00 88888.00 2016-12-25 11:13:25.000 360 12553.92 10.88 54299.05 88888.00 2016-12-25 11:13:25.125 360 12553.85 10.85 54299.07 88888.00 2016-12-25 11:13:25.250 360 12553.77 10.85 54299.07 88888.00 2016-12-25 11:13:25.375 360 12553.80 10.85 54299.07 88888.00 2016-12-25 11:13:25.500 360 12553.75 10.85 54299.10 88888.00 2016-12-25 11:13:25.625 360 12553.75 10.82 54299.12 88888.00 2016-12-25 11:13:25.750 360 12553.77 10.80 54299.12 88888.00 2016-12-25 11:13:25.875 360 12553.77 10.75 54299.10 88888.00 2016-12-25 11:13:26.000 360 12553.70 10.72 54299.07 88888.00 2016-12-25 11:13:26.125 360 12553.60 10.70 54299.07 88888.00 2016-12-25 11:13:26.250 360 12553.55 10.62 54299.07 88888.00 2016-12-25 11:13:26.375 360 12553.62 10.60 54299.05 88888.00 2016-12-25 11:13:26.500 360 12553.60 10.60 54299.07 88888.00 2016-12-25 11:13:26.625 360 12553.60 10.57 54299.10 88888.00 2016-12-25 11:13:26.750 360 12553.58 10.53 54299.12 88888.00 2016-12-25 11:13:26.875 360 12553.62 10.50 54299.12 88888.00 2016-12-25 11:13:27.000 360 12553.65 10.47 54299.10 88888.00 2016-12-25 11:13:27.125 360 12553.67 10.43 54299.12 88888.00 2016-12-25 11:13:27.250 360 12553.67 10.35 54299.12 88888.00 2016-12-25 11:13:27.375 360 12553.67 10.35 54299.10 88888.00 2016-12-25 11:13:27.500 360 12553.65 10.32 54299.12 88888.00 2016-12-25 11:13:27.625 360 12553.67 10.30 54299.12 88888.00 2016-12-25 11:13:27.750 360 12553.67 10.25 54299.12 88888.00 2016-12-25 11:13:27.875 360 12553.67 10.22 54299.15 88888.00 2016-12-25 11:13:28.000 360 12553.65 10.20 54299.12 88888.00 2016-12-25 11:13:28.125 360 12553.65 10.18 54299.10 88888.00 2016-12-25 11:13:28.250 360 12553.58 10.12 54299.10 88888.00 2016-12-25 11:13:28.375 360 12553.58 10.10 54299.10 88888.00 2016-12-25 11:13:28.500 360 12553.58 10.07 54299.12 88888.00 2016-12-25 11:13:28.625 360 12553.62 10.10 54299.15 88888.00 2016-12-25 11:13:28.750 360 12553.62 10.07 54299.15 88888.00 2016-12-25 11:13:28.875 360 12553.62 10.05 54299.15 88888.00 2016-12-25 11:13:29.000 360 12553.62 10.05 54299.10 88888.00 2016-12-25 11:13:29.125 360 12553.62 10.03 54299.10 88888.00 2016-12-25 11:13:29.250 360 12553.62 10.00 54299.10 88888.00 2016-12-25 11:13:29.375 360 12553.67 10.00 54299.12 88888.00 2016-12-25 11:13:29.500 360 12553.70 9.97 54299.12 88888.00 2016-12-25 11:13:29.625 360 12553.73 9.97 54299.10 88888.00 2016-12-25 11:13:29.750 360 12553.77 10.00 54299.10 88888.00 2016-12-25 11:13:29.875 360 12553.83 10.00 54299.12 88888.00 2016-12-25 11:13:30.000 360 12553.83 9.97 54299.10 88888.00 2016-12-25 11:13:30.125 360 12553.88 9.97 54299.10 88888.00 2016-12-25 11:13:30.250 360 12553.98 10.00 54299.07 88888.00 2016-12-25 11:13:30.375 360 12554.02 9.97 54299.10 88888.00 2016-12-25 11:13:30.500 360 12554.08 9.97 54299.10 88888.00 2016-12-25 11:13:30.625 360 12554.15 10.00 54299.07 88888.00 2016-12-25 11:13:30.750 360 12554.20 10.05 54299.07 88888.00 2016-12-25 11:13:30.875 360 12554.17 10.07 54299.07 88888.00 2016-12-25 11:13:31.000 360 12554.20 10.12 54299.07 88888.00 2016-12-25 11:13:31.125 360 12554.20 10.18 54299.07 88888.00 2016-12-25 11:13:31.250 360 12554.23 10.18 54299.07 88888.00 2016-12-25 11:13:31.375 360 12554.30 10.18 54299.05 88888.00 2016-12-25 11:13:31.500 360 12554.40 10.22 54299.05 88888.00 2016-12-25 11:13:31.625 360 12554.48 10.28 54299.03 88888.00 2016-12-25 11:13:31.750 360 12554.48 10.32 54299.05 88888.00 2016-12-25 11:13:31.875 360 12554.48 10.32 54299.05 88888.00 2016-12-25 11:13:32.000 360 12554.50 10.38 54299.05 88888.00 2016-12-25 11:13:32.125 360 12554.50 10.43 54299.07 88888.00 2016-12-25 11:13:32.250 360 12554.55 10.45 54299.05 88888.00 2016-12-25 11:13:32.375 360 12554.65 10.47 54299.03 88888.00 2016-12-25 11:13:32.500 360 12554.67 10.53 54299.03 88888.00 2016-12-25 11:13:32.625 360 12554.75 10.57 54299.03 88888.00 2016-12-25 11:13:32.750 360 12554.88 10.68 54299.07 88888.00 2016-12-25 11:13:32.875 360 12554.88 10.72 54299.03 88888.00 2016-12-25 11:13:33.000 360 12554.85 10.78 54298.97 88888.00 2016-12-25 11:13:33.125 360 12554.88 10.80 54298.97 88888.00 2016-12-25 11:13:33.250 360 12554.95 10.85 54299.03 88888.00 2016-12-25 11:13:33.375 360 12555.00 10.88 54299.00 88888.00 2016-12-25 11:13:33.500 360 12555.05 10.95 54298.97 88888.00 2016-12-25 11:13:33.625 360 12555.10 11.00 54298.95 88888.00 2016-12-25 11:13:33.750 360 12555.17 11.10 54298.97 88888.00 2016-12-25 11:13:33.875 360 12555.20 11.15 54298.97 88888.00 2016-12-25 11:13:34.000 360 12555.25 11.18 54298.95 88888.00 2016-12-25 11:13:34.125 360 12555.33 11.25 54298.95 88888.00 2016-12-25 11:13:34.250 360 12555.38 11.32 54299.00 88888.00 2016-12-25 11:13:34.375 360 12555.40 11.40 54298.97 88888.00 2016-12-25 11:13:34.500 360 12555.35 11.47 54298.95 88888.00 2016-12-25 11:13:34.625 360 12555.35 11.53 54299.00 88888.00 2016-12-25 11:13:34.750 360 12555.35 11.55 54298.97 88888.00 2016-12-25 11:13:34.875 360 12555.38 11.62 54298.95 88888.00 2016-12-25 11:13:35.000 360 12555.40 11.68 54298.95 88888.00 2016-12-25 11:13:35.125 360 12555.33 11.75 54298.95 88888.00 2016-12-25 11:13:35.250 360 12555.27 11.80 54298.95 88888.00 2016-12-25 11:13:35.375 360 12555.35 11.80 54298.97 88888.00 2016-12-25 11:13:35.500 360 12555.40 11.90 54298.95 88888.00 2016-12-25 11:13:35.625 360 12555.38 11.95 54298.97 88888.00 2016-12-25 11:13:35.750 360 12555.38 12.03 54298.97 88888.00 2016-12-25 11:13:35.875 360 12555.40 12.05 54298.97 88888.00 2016-12-25 11:13:36.000 360 12555.40 12.07 54298.97 88888.00 2016-12-25 11:13:36.125 360 12555.38 12.15 54299.00 88888.00 2016-12-25 11:13:36.250 360 12555.45 12.20 54299.00 88888.00 2016-12-25 11:13:36.375 360 12555.58 12.28 54298.97 88888.00 2016-12-25 11:13:36.500 360 12555.65 12.32 54298.97 88888.00 2016-12-25 11:13:36.625 360 12555.62 12.32 54298.97 88888.00 2016-12-25 11:13:36.750 360 12555.60 12.30 54298.97 88888.00 2016-12-25 11:13:36.875 360 12555.62 12.35 54298.95 88888.00 2016-12-25 11:13:37.000 360 12555.70 12.40 54298.93 88888.00 2016-12-25 11:13:37.125 360 12555.80 12.40 54298.95 88888.00 2016-12-25 11:13:37.250 360 12555.90 12.45 54299.00 88888.00 2016-12-25 11:13:37.375 360 12555.98 12.50 54298.97 88888.00 2016-12-25 11:13:37.500 360 12555.92 12.50 54298.95 88888.00 2016-12-25 11:13:37.625 360 12555.92 12.50 54298.93 88888.00 2016-12-25 11:13:37.750 360 12555.95 12.50 54298.93 88888.00 2016-12-25 11:13:37.875 360 12555.98 12.55 54298.93 88888.00 2016-12-25 11:13:38.000 360 12556.02 12.57 54298.90 88888.00 2016-12-25 11:13:38.125 360 12556.10 12.57 54298.93 88888.00 2016-12-25 11:13:38.250 360 12556.15 12.57 54298.95 88888.00 2016-12-25 11:13:38.375 360 12556.20 12.57 54298.95 88888.00 2016-12-25 11:13:38.500 360 12556.25 12.65 54298.95 88888.00 2016-12-25 11:13:38.625 360 12556.27 12.65 54298.95 88888.00 2016-12-25 11:13:38.750 360 12556.27 12.65 54298.97 88888.00 2016-12-25 11:13:38.875 360 12556.30 12.68 54298.97 88888.00 2016-12-25 11:13:39.000 360 12556.38 12.72 54298.93 88888.00 2016-12-25 11:13:39.125 360 12556.50 12.75 54298.93 88888.00 2016-12-25 11:13:39.250 360 12556.52 12.78 54298.95 88888.00 2016-12-25 11:13:39.375 360 12556.60 12.80 54298.95 88888.00 2016-12-25 11:13:39.500 360 12556.70 12.82 54298.97 88888.00 2016-12-25 11:13:39.625 360 12556.80 12.88 54298.95 88888.00 2016-12-25 11:13:39.750 360 12556.80 12.90 54298.93 88888.00 2016-12-25 11:13:39.875 360 12556.83 12.93 54298.95 88888.00 2016-12-25 11:13:40.000 360 12556.90 12.97 54298.93 88888.00 2016-12-25 11:13:40.125 360 12557.00 13.03 54298.93 88888.00 2016-12-25 11:13:40.250 360 12557.10 13.07 54298.93 88888.00 2016-12-25 11:13:40.375 360 12557.15 13.10 54298.90 88888.00 2016-12-25 11:13:40.500 360 12557.17 13.12 54298.90 88888.00 2016-12-25 11:13:40.625 360 12557.25 13.20 54298.95 88888.00 2016-12-25 11:13:40.750 360 12557.38 13.25 54298.95 88888.00 2016-12-25 11:13:40.875 360 12557.38 13.25 54298.93 88888.00 2016-12-25 11:13:41.000 360 12557.42 13.30 54298.93 88888.00 2016-12-25 11:13:41.125 360 12557.48 13.30 54298.95 88888.00 2016-12-25 11:13:41.250 360 12557.52 13.38 54298.93 88888.00 2016-12-25 11:13:41.375 360 12557.60 13.43 54298.95 88888.00 2016-12-25 11:13:41.500 360 12557.62 13.47 54298.95 88888.00 2016-12-25 11:13:41.625 360 12557.67 13.53 54298.93 88888.00 2016-12-25 11:13:41.750 360 12557.77 13.55 54298.93 88888.00 2016-12-25 11:13:41.875 360 12557.80 13.57 54298.93 88888.00 2016-12-25 11:13:42.000 360 12557.83 13.65 54298.93 88888.00 2016-12-25 11:13:42.125 360 12557.88 13.70 54298.90 88888.00 2016-12-25 11:13:42.250 360 12557.92 13.75 54298.90 88888.00 2016-12-25 11:13:42.375 360 12558.00 13.80 54298.93 88888.00 2016-12-25 11:13:42.500 360 12558.00 13.88 54298.95 88888.00 2016-12-25 11:13:42.625 360 12558.00 13.90 54298.95 88888.00 2016-12-25 11:13:42.750 360 12558.05 14.00 54298.97 88888.00 2016-12-25 11:13:42.875 360 12558.05 14.05 54298.97 88888.00 2016-12-25 11:13:43.000 360 12558.02 14.10 54298.97 88888.00 2016-12-25 11:13:43.125 360 12558.05 14.18 54298.97 88888.00 2016-12-25 11:13:43.250 360 12558.02 14.20 54298.97 88888.00 2016-12-25 11:13:43.375 360 12558.05 14.25 54299.00 88888.00 2016-12-25 11:13:43.500 360 12558.02 14.32 54299.05 88888.00 2016-12-25 11:13:43.625 360 12557.98 14.35 54299.05 88888.00 2016-12-25 11:13:43.750 360 12557.95 14.43 54299.07 88888.00 2016-12-25 11:13:43.875 360 12557.95 14.47 54299.07 88888.00 2016-12-25 11:13:44.000 360 12557.95 14.50 54299.07 88888.00 2016-12-25 11:13:44.125 360 12557.90 14.55 54299.12 88888.00 2016-12-25 11:13:44.250 360 12557.85 14.60 54299.15 88888.00 2016-12-25 11:13:44.375 360 12557.88 14.60 54299.18 88888.00 2016-12-25 11:13:44.500 360 12557.80 14.65 54299.18 88888.00 2016-12-25 11:13:44.625 360 12557.75 14.70 54299.18 88888.00 2016-12-25 11:13:44.750 360 12557.73 14.70 54299.20 88888.00 2016-12-25 11:13:44.875 360 12557.70 14.68 54299.25 88888.00 2016-12-25 11:13:45.000 360 12557.60 14.68 54299.28 88888.00 2016-12-25 11:13:45.125 360 12557.58 14.68 54299.28 88888.00 2016-12-25 11:13:45.250 360 12557.50 14.65 54299.28 88888.00 2016-12-25 11:13:45.375 360 12557.48 14.65 54299.30 88888.00 2016-12-25 11:13:45.500 360 12557.42 14.62 54299.32 88888.00 2016-12-25 11:13:45.625 360 12557.38 14.62 54299.38 88888.00 2016-12-25 11:13:45.750 360 12557.33 14.57 54299.40 88888.00 2016-12-25 11:13:45.875 360 12557.27 14.53 54299.40 88888.00 2016-12-25 11:13:46.000 360 12557.23 14.47 54299.43 88888.00 2016-12-25 11:13:46.125 360 12557.15 14.45 54299.47 88888.00 2016-12-25 11:13:46.250 360 12557.02 14.43 54299.53 88888.00 2016-12-25 11:13:46.375 360 12557.08 14.40 54299.55 88888.00 2016-12-25 11:13:46.500 360 12557.00 14.38 54299.55 88888.00 2016-12-25 11:13:46.625 360 12556.95 14.38 54299.60 88888.00 2016-12-25 11:13:46.750 360 12556.95 14.35 54299.62 88888.00 2016-12-25 11:13:46.875 360 12556.98 14.28 54299.60 88888.00 2016-12-25 11:13:47.000 360 12556.98 14.28 54299.60 88888.00 2016-12-25 11:13:47.125 360 12556.90 14.25 54299.62 88888.00 2016-12-25 11:13:47.250 360 12556.90 14.22 54299.65 88888.00 2016-12-25 11:13:47.375 360 12556.92 14.20 54299.65 88888.00 2016-12-25 11:13:47.500 360 12556.92 14.18 54299.65 88888.00 2016-12-25 11:13:47.625 360 12556.92 14.15 54299.68 88888.00 2016-12-25 11:13:47.750 360 12557.00 14.15 54299.68 88888.00 2016-12-25 11:13:47.875 360 12557.02 14.15 54299.70 88888.00 2016-12-25 11:13:48.000 360 12557.00 14.18 54299.72 88888.00 2016-12-25 11:13:48.125 360 12556.98 14.15 54299.70 88888.00 2016-12-25 11:13:48.250 360 12557.00 14.15 54299.72 88888.00 2016-12-25 11:13:48.375 360 12557.02 14.20 54299.72 88888.00 2016-12-25 11:13:48.500 360 12557.00 14.18 54299.70 88888.00 2016-12-25 11:13:48.625 360 12557.08 14.18 54299.72 88888.00 2016-12-25 11:13:48.750 360 12557.12 14.25 54299.72 88888.00 2016-12-25 11:13:48.875 360 12557.15 14.32 54299.78 88888.00 2016-12-25 11:13:49.000 360 12557.23 14.32 54299.75 88888.00 2016-12-25 11:13:49.125 360 12557.25 14.35 54299.78 88888.00 2016-12-25 11:13:49.250 360 12557.25 14.38 54299.75 88888.00 2016-12-25 11:13:49.375 360 12557.30 14.43 54299.75 88888.00 2016-12-25 11:13:49.500 360 12557.33 14.47 54299.75 88888.00 2016-12-25 11:13:49.625 360 12557.33 14.50 54299.78 88888.00 2016-12-25 11:13:49.750 360 12557.38 14.60 54299.75 88888.00 2016-12-25 11:13:49.875 360 12557.35 14.62 54299.80 88888.00 2016-12-25 11:13:50.000 360 12557.33 14.60 54299.78 88888.00 2016-12-25 11:13:50.125 360 12557.33 14.65 54299.78 88888.00 2016-12-25 11:13:50.250 360 12557.33 14.72 54299.82 88888.00 2016-12-25 11:13:50.375 360 12557.35 14.78 54299.88 88888.00 2016-12-25 11:13:50.500 360 12557.35 14.85 54299.88 88888.00 2016-12-25 11:13:50.625 360 12557.27 14.90 54299.85 88888.00 2016-12-25 11:13:50.750 360 12557.25 14.93 54299.85 88888.00 2016-12-25 11:13:50.875 360 12557.27 14.95 54299.85 88888.00 2016-12-25 11:13:51.000 360 12557.33 14.97 54299.82 88888.00 2016-12-25 11:13:51.125 360 12557.35 15.03 54299.85 88888.00 2016-12-25 11:13:51.250 360 12557.30 15.05 54299.85 88888.00 2016-12-25 11:13:51.375 360 12557.33 15.07 54299.85 88888.00 2016-12-25 11:13:51.500 360 12557.35 15.12 54299.88 88888.00 2016-12-25 11:13:51.625 360 12557.27 15.15 54299.85 88888.00 2016-12-25 11:13:51.750 360 12557.15 15.15 54299.88 88888.00 2016-12-25 11:13:51.875 360 12557.17 15.22 54299.88 88888.00 2016-12-25 11:13:52.000 360 12557.20 15.25 54299.88 88888.00 2016-12-25 11:13:52.125 360 12557.23 15.25 54299.88 88888.00 2016-12-25 11:13:52.250 360 12557.27 15.25 54299.85 88888.00 2016-12-25 11:13:52.375 360 12557.38 15.30 54299.88 88888.00 2016-12-25 11:13:52.500 360 12557.33 15.35 54299.88 88888.00 2016-12-25 11:13:52.625 360 12557.25 15.40 54299.93 88888.00 2016-12-25 11:13:52.750 360 12557.20 15.38 54299.93 88888.00 2016-12-25 11:13:52.875 360 12557.20 15.40 54299.93 88888.00 2016-12-25 11:13:53.000 360 12557.20 15.40 54299.93 88888.00 2016-12-25 11:13:53.125 360 12557.15 15.43 54299.90 88888.00 2016-12-25 11:13:53.250 360 12557.12 15.45 54299.90 88888.00 2016-12-25 11:13:53.375 360 12557.17 15.45 54299.93 88888.00 2016-12-25 11:13:53.500 360 12557.25 15.45 54299.93 88888.00 2016-12-25 11:13:53.625 360 12557.27 15.47 54299.93 88888.00 2016-12-25 11:13:53.750 360 12557.30 15.53 54299.97 88888.00 2016-12-25 11:13:53.875 360 12557.35 15.50 54299.97 88888.00 2016-12-25 11:13:54.000 360 12557.38 15.50 54299.95 88888.00 2016-12-25 11:13:54.125 360 12557.33 15.50 54299.95 88888.00 2016-12-25 11:13:54.250 360 12557.33 15.53 54299.95 88888.00 2016-12-25 11:13:54.375 360 12557.38 15.53 54299.95 88888.00 2016-12-25 11:13:54.500 360 12557.35 15.55 54299.95 88888.00 2016-12-25 11:13:54.625 360 12557.35 15.57 54299.97 88888.00 2016-12-25 11:13:54.750 360 12557.35 15.60 54299.95 88888.00 2016-12-25 11:13:54.875 360 12557.35 15.62 54299.97 88888.00 2016-12-25 11:13:55.000 360 12557.33 15.65 54299.95 88888.00 2016-12-25 11:13:55.125 360 12557.33 15.65 54299.95 88888.00 2016-12-25 11:13:55.250 360 12557.30 15.68 54299.97 88888.00 2016-12-25 11:13:55.375 360 12557.33 15.70 54299.97 88888.00 2016-12-25 11:13:55.500 360 12557.30 15.70 54299.97 88888.00 2016-12-25 11:13:55.625 360 12557.25 15.70 54300.00 88888.00 2016-12-25 11:13:55.750 360 12557.23 15.75 54300.00 88888.00 2016-12-25 11:13:55.875 360 12557.23 15.78 54299.97 88888.00 2016-12-25 11:13:56.000 360 12557.25 15.78 54300.00 88888.00 2016-12-25 11:13:56.125 360 12557.23 15.78 54300.03 88888.00 2016-12-25 11:13:56.250 360 12557.12 15.80 54300.05 88888.00 2016-12-25 11:13:56.375 360 12557.12 15.80 54300.07 88888.00 2016-12-25 11:13:56.500 360 12557.10 15.85 54300.05 88888.00 2016-12-25 11:13:56.625 360 12557.12 15.82 54300.05 88888.00 2016-12-25 11:13:56.750 360 12557.12 15.85 54300.10 88888.00 2016-12-25 11:13:56.875 360 12557.12 15.85 54300.12 88888.00 2016-12-25 11:13:57.000 360 12557.08 15.82 54300.12 88888.00 2016-12-25 11:13:57.125 360 12557.02 15.82 54300.12 88888.00 2016-12-25 11:13:57.250 360 12556.95 15.78 54300.15 88888.00 2016-12-25 11:13:57.375 360 12556.88 15.75 54300.12 88888.00 2016-12-25 11:13:57.500 360 12556.83 15.70 54300.12 88888.00 2016-12-25 11:13:57.625 360 12556.75 15.70 54300.18 88888.00 2016-12-25 11:13:57.750 360 12556.70 15.70 54300.18 88888.00 2016-12-25 11:13:57.875 360 12556.65 15.68 54300.20 88888.00 2016-12-25 11:13:58.000 360 12556.58 15.65 54300.18 88888.00 2016-12-25 11:13:58.125 360 12556.55 15.65 54300.20 88888.00 2016-12-25 11:13:58.250 360 12556.50 15.60 54300.22 88888.00 2016-12-25 11:13:58.375 360 12556.40 15.55 54300.20 88888.00 2016-12-25 11:13:58.500 360 12556.38 15.53 54300.22 88888.00 2016-12-25 11:13:58.625 360 12556.38 15.55 54300.28 88888.00 2016-12-25 11:13:58.750 360 12556.38 15.55 54300.28 88888.00 2016-12-25 11:13:58.875 360 12556.33 15.50 54300.28 88888.00 2016-12-25 11:13:59.000 360 12556.38 15.53 54300.28 88888.00 2016-12-25 11:13:59.125 360 12556.45 15.55 54300.32 88888.00 2016-12-25 11:13:59.250 360 12556.42 15.55 54300.32 88888.00 2016-12-25 11:13:59.375 360 12556.38 15.55 54300.32 88888.00 2016-12-25 11:13:59.500 360 12556.33 15.55 54300.32 88888.00 2016-12-25 11:13:59.625 360 12556.38 15.55 54300.35 88888.00 2016-12-25 11:13:59.750 360 12556.40 15.55 54300.38 88888.00 2016-12-25 11:13:59.875 360 12556.40 15.57 54300.35 88888.00 2016-12-25 11:14:00.000 360 12556.50 15.57 54300.35 88888.00 2016-12-25 11:14:00.125 360 12556.50 15.60 54300.35 88888.00 2016-12-25 11:14:00.250 360 12556.52 15.57 54300.35 88888.00 2016-12-25 11:14:00.375 360 12556.60 15.60 54300.35 88888.00 2016-12-25 11:14:00.500 360 12556.62 15.62 54300.35 88888.00 2016-12-25 11:14:00.625 360 12556.62 15.62 54300.38 88888.00 2016-12-25 11:14:00.750 360 12556.67 15.65 54300.38 88888.00 2016-12-25 11:14:00.875 360 12556.75 15.70 54300.40 88888.00 2016-12-25 11:14:01.000 360 12556.80 15.72 54300.43 88888.00 2016-12-25 11:14:01.125 360 12556.80 15.75 54300.40 88888.00 2016-12-25 11:14:01.250 360 12556.80 15.72 54300.40 88888.00 2016-12-25 11:14:01.375 360 12556.80 15.78 54300.38 88888.00 2016-12-25 11:14:01.500 360 12556.77 15.80 54300.40 88888.00 2016-12-25 11:14:01.625 360 12556.80 15.80 54300.45 88888.00 2016-12-25 11:14:01.750 360 12556.83 15.78 54300.45 88888.00 2016-12-25 11:14:01.875 360 12556.83 15.82 54300.43 88888.00 2016-12-25 11:14:02.000 360 12556.85 15.88 54300.45 88888.00 2016-12-25 11:14:02.125 360 12556.88 15.85 54300.45 88888.00 2016-12-25 11:14:02.250 360 12556.88 15.85 54300.50 88888.00 2016-12-25 11:14:02.375 360 12556.95 15.88 54300.50 88888.00 2016-12-25 11:14:02.500 360 12556.95 15.85 54300.50 88888.00 2016-12-25 11:14:02.625 360 12556.92 15.85 54300.50 88888.00 2016-12-25 11:14:02.750 360 12556.95 15.88 54300.53 88888.00 2016-12-25 11:14:02.875 360 12556.98 15.88 54300.53 88888.00 2016-12-25 11:14:03.000 360 12556.92 15.90 54300.50 88888.00 2016-12-25 11:14:03.125 360 12556.90 15.90 54300.53 88888.00 2016-12-25 11:14:03.250 360 12556.88 15.85 54300.53 88888.00 2016-12-25 11:14:03.375 360 12556.92 15.88 54300.57 88888.00 2016-12-25 11:14:03.500 360 12556.88 15.88 54300.57 88888.00 2016-12-25 11:14:03.625 360 12556.88 15.85 54300.60 88888.00 2016-12-25 11:14:03.750 360 12556.90 15.80 54300.62 88888.00 2016-12-25 11:14:03.875 360 12556.90 15.78 54300.60 88888.00 2016-12-25 11:14:04.000 360 12556.88 15.80 54300.57 88888.00 2016-12-25 11:14:04.125 360 12556.85 15.80 54300.62 88888.00 2016-12-25 11:14:04.250 360 12556.80 15.78 54300.62 88888.00 2016-12-25 11:14:04.375 360 12556.85 15.72 54300.65 88888.00 2016-12-25 11:14:04.500 360 12556.90 15.65 54300.65 88888.00 2016-12-25 11:14:04.625 360 12556.90 15.62 54300.68 88888.00 2016-12-25 11:14:04.750 360 12556.90 15.62 54300.70 88888.00 2016-12-25 11:14:04.875 360 12556.90 15.60 54300.70 88888.00 2016-12-25 11:14:05.000 360 12556.83 15.57 54300.72 88888.00 2016-12-25 11:14:05.125 360 12556.77 15.53 54300.72 88888.00 2016-12-25 11:14:05.250 360 12556.77 15.45 54300.75 88888.00 2016-12-25 11:14:05.375 360 12556.85 15.45 54300.75 88888.00 2016-12-25 11:14:05.500 360 12556.90 15.38 54300.78 88888.00 2016-12-25 11:14:05.625 360 12556.95 15.35 54300.75 88888.00 2016-12-25 11:14:05.750 360 12556.98 15.35 54300.78 88888.00 2016-12-25 11:14:05.875 360 12557.02 15.32 54300.78 88888.00 2016-12-25 11:14:06.000 360 12557.10 15.28 54300.78 88888.00 2016-12-25 11:14:06.125 360 12557.10 15.22 54300.78 88888.00 2016-12-25 11:14:06.250 360 12557.17 15.25 54300.80 88888.00 2016-12-25 11:14:06.375 360 12557.30 15.25 54300.80 88888.00 2016-12-25 11:14:06.500 360 12557.33 15.22 54300.80 88888.00 2016-12-25 11:14:06.625 360 12557.42 15.28 54300.80 88888.00 2016-12-25 11:14:06.750 360 12557.48 15.30 54300.80 88888.00 2016-12-25 11:14:06.875 360 12557.52 15.28 54300.80 88888.00 2016-12-25 11:14:07.000 360 12557.55 15.28 54300.78 88888.00 2016-12-25 11:14:07.125 360 12557.62 15.32 54300.80 88888.00 2016-12-25 11:14:07.250 360 12557.70 15.35 54300.82 88888.00 2016-12-25 11:14:07.375 360 12557.85 15.40 54300.82 88888.00 2016-12-25 11:14:07.500 360 12557.95 15.47 54300.82 88888.00 2016-12-25 11:14:07.625 360 12557.98 15.53 54300.82 88888.00 2016-12-25 11:14:07.750 360 12558.02 15.57 54300.80 88888.00 2016-12-25 11:14:07.875 360 12558.15 15.62 54300.82 88888.00 2016-12-25 11:14:08.000 360 12558.27 15.68 54300.82 88888.00 2016-12-25 11:14:08.125 360 12558.33 15.75 54300.82 88888.00 2016-12-25 11:14:08.250 360 12558.40 15.80 54300.82 88888.00 2016-12-25 11:14:08.375 360 12558.48 15.85 54300.82 88888.00 2016-12-25 11:14:08.500 360 12558.50 15.90 54300.82 88888.00 2016-12-25 11:14:08.625 360 12558.58 15.97 54300.82 88888.00 2016-12-25 11:14:08.750 360 12558.65 16.02 54300.85 88888.00 2016-12-25 11:14:08.875 360 12558.73 16.05 54300.88 88888.00 2016-12-25 11:14:09.000 360 12558.80 16.10 54300.85 88888.00 2016-12-25 11:14:09.125 360 12558.80 16.10 54300.85 88888.00 2016-12-25 11:14:09.250 360 12558.83 16.15 54300.88 88888.00 2016-12-25 11:14:09.375 360 12558.95 16.23 54300.85 88888.00 2016-12-25 11:14:09.500 360 12559.02 16.27 54300.88 88888.00 2016-12-25 11:14:09.625 360 12559.05 16.32 54300.88 88888.00 2016-12-25 11:14:09.750 360 12559.05 16.32 54300.85 88888.00 2016-12-25 11:14:09.875 360 12559.10 16.35 54300.85 88888.00 2016-12-25 11:14:10.000 360 12559.20 16.43 54300.88 88888.00 2016-12-25 11:14:10.125 360 12559.25 16.45 54300.90 88888.00 2016-12-25 11:14:10.250 360 12559.30 16.52 54300.90 88888.00 2016-12-25 11:14:10.375 360 12559.33 16.55 54300.90 88888.00 2016-12-25 11:14:10.500 360 12559.42 16.55 54300.88 88888.00 2016-12-25 11:14:10.625 360 12559.45 16.55 54300.88 88888.00 2016-12-25 11:14:10.750 360 12559.42 16.57 54300.90 88888.00 2016-12-25 11:14:10.875 360 12559.48 16.65 54300.93 88888.00 2016-12-25 11:14:11.000 360 12559.58 16.68 54300.90 88888.00 2016-12-25 11:14:11.125 360 12559.62 16.73 54300.90 88888.00 2016-12-25 11:14:11.250 360 12559.65 16.73 54300.93 88888.00 2016-12-25 11:14:11.375 360 12559.77 16.77 54300.95 88888.00 2016-12-25 11:14:11.500 360 12559.83 16.80 54300.95 88888.00 2016-12-25 11:14:11.625 360 12559.88 16.85 54300.97 88888.00 2016-12-25 11:14:11.750 360 12559.95 16.88 54300.97 88888.00 2016-12-25 11:14:11.875 360 12560.02 16.93 54300.97 88888.00 2016-12-25 11:14:12.000 360 12560.10 16.95 54300.97 88888.00 2016-12-25 11:14:12.125 360 12560.15 16.98 54300.97 88888.00 2016-12-25 11:14:12.250 360 12560.10 17.02 54300.95 88888.00 2016-12-25 11:14:12.375 360 12560.12 17.07 54300.95 88888.00 2016-12-25 11:14:12.500 360 12560.17 17.12 54300.95 88888.00 2016-12-25 11:14:12.625 360 12560.27 17.15 54300.97 88888.00 2016-12-25 11:14:12.750 360 12560.35 17.18 54300.97 88888.00 2016-12-25 11:14:12.875 360 12560.38 17.20 54300.95 88888.00 2016-12-25 11:14:13.000 360 12560.40 17.23 54300.97 88888.00 2016-12-25 11:14:13.125 360 12560.50 17.23 54300.97 88888.00 2016-12-25 11:14:13.250 360 12560.60 17.23 54300.97 88888.00 2016-12-25 11:14:13.375 360 12560.70 17.25 54300.97 88888.00 2016-12-25 11:14:13.500 360 12560.80 17.25 54301.03 88888.00 2016-12-25 11:14:13.625 360 12560.83 17.30 54301.00 88888.00 2016-12-25 11:14:13.750 360 12560.85 17.27 54301.03 88888.00 2016-12-25 11:14:13.875 360 12560.90 17.25 54301.03 88888.00 2016-12-25 11:14:14.000 360 12560.95 17.23 54301.03 88888.00 2016-12-25 11:14:14.125 360 12561.05 17.23 54301.05 88888.00 2016-12-25 11:14:14.250 360 12561.08 17.25 54301.10 88888.00 2016-12-25 11:14:14.375 360 12561.10 17.25 54301.07 88888.00 2016-12-25 11:14:14.500 360 12561.20 17.27 54301.07 88888.00 2016-12-25 11:14:14.625 360 12561.27 17.25 54301.07 88888.00 2016-12-25 11:14:14.750 360 12561.27 17.25 54301.10 88888.00 2016-12-25 11:14:14.875 360 12561.27 17.25 54301.10 88888.00 2016-12-25 11:14:15.000 360 12561.27 17.23 54301.12 88888.00 2016-12-25 11:14:15.125 360 12561.23 17.18 54301.12 88888.00 2016-12-25 11:14:15.250 360 12561.27 17.20 54301.12 88888.00 2016-12-25 11:14:15.375 360 12561.38 17.15 54301.15 88888.00 2016-12-25 11:14:15.500 360 12561.33 17.18 54301.18 88888.00 2016-12-25 11:14:15.625 360 12561.38 17.20 54301.20 88888.00 2016-12-25 11:14:15.750 360 12561.38 17.18 54301.22 88888.00 2016-12-25 11:14:15.875 360 12561.35 17.15 54301.22 88888.00 2016-12-25 11:14:16.000 360 12561.33 17.15 54301.28 88888.00 2016-12-25 11:14:16.125 360 12561.33 17.18 54301.30 88888.00 2016-12-25 11:14:16.250 360 12561.33 17.10 54301.32 88888.00 2016-12-25 11:14:16.375 360 12561.33 17.10 54301.30 88888.00 2016-12-25 11:14:16.500 360 12561.33 17.07 54301.30 88888.00 2016-12-25 11:14:16.625 360 12561.33 17.10 54301.32 88888.00 2016-12-25 11:14:16.750 360 12561.35 17.10 54301.35 88888.00 2016-12-25 11:14:16.875 360 12561.33 17.07 54301.35 88888.00 2016-12-25 11:14:17.000 360 12561.27 17.05 54301.35 88888.00 2016-12-25 11:14:17.125 360 12561.27 17.07 54301.38 88888.00 2016-12-25 11:14:17.250 360 12561.27 17.07 54301.38 88888.00 2016-12-25 11:14:17.375 360 12561.35 17.10 54301.38 88888.00 2016-12-25 11:14:17.500 360 12561.40 17.07 54301.40 88888.00 2016-12-25 11:14:17.625 360 12561.48 17.05 54301.40 88888.00 2016-12-25 11:14:17.750 360 12561.50 17.07 54301.43 88888.00 2016-12-25 11:14:17.875 360 12561.50 17.12 54301.43 88888.00 2016-12-25 11:14:18.000 360 12561.55 17.12 54301.40 88888.00 2016-12-25 11:14:18.125 360 12561.62 17.18 54301.43 88888.00 2016-12-25 11:14:18.250 360 12561.70 17.18 54301.40 88888.00 2016-12-25 11:14:18.375 360 12561.73 17.23 54301.40 88888.00 2016-12-25 11:14:18.500 360 12561.73 17.30 54301.40 88888.00 2016-12-25 11:14:18.625 360 12561.77 17.38 54301.40 88888.00 2016-12-25 11:14:18.750 360 12561.85 17.48 54301.40 88888.00 2016-12-25 11:14:18.875 360 12561.92 17.52 54301.38 88888.00 2016-12-25 11:14:19.000 360 12561.95 17.57 54301.38 88888.00 2016-12-25 11:14:19.125 360 12562.05 17.70 54301.40 88888.00 2016-12-25 11:14:19.250 360 12562.10 17.82 54301.40 88888.00 2016-12-25 11:14:19.375 360 12562.17 17.93 54301.43 88888.00 2016-12-25 11:14:19.500 360 12562.27 18.02 54301.43 88888.00 2016-12-25 11:14:19.625 360 12562.33 18.12 54301.38 88888.00 2016-12-25 11:14:19.750 360 12562.38 18.25 54301.40 88888.00 2016-12-25 11:14:19.875 360 12562.40 18.38 54301.38 88888.00 2016-12-25 11:14:20.000 360 12562.45 18.48 54301.35 88888.00 2016-12-25 11:14:20.125 360 12562.58 18.57 54301.38 88888.00 2016-12-25 11:14:20.250 360 12562.62 18.73 54301.40 88888.00 2016-12-25 11:14:20.375 360 12562.67 18.90 54301.40 88888.00 2016-12-25 11:14:20.500 360 12562.75 19.02 54301.38 88888.00 2016-12-25 11:14:20.625 360 12562.88 19.15 54301.38 88888.00 2016-12-25 11:14:20.750 360 12562.95 19.23 54301.32 88888.00 2016-12-25 11:14:20.875 360 12563.00 19.38 54301.32 88888.00 2016-12-25 11:14:21.000 360 12563.05 19.50 54301.32 88888.00 2016-12-25 11:14:21.125 360 12563.15 19.65 54301.32 88888.00 2016-12-25 11:14:21.250 360 12563.25 19.77 54301.32 88888.00 2016-12-25 11:14:21.375 360 12563.27 19.90 54301.32 88888.00 2016-12-25 11:14:21.500 360 12563.38 20.00 54301.32 88888.00 2016-12-25 11:14:21.625 360 12563.48 20.10 54301.32 88888.00 2016-12-25 11:14:21.750 360 12563.52 20.23 54301.30 88888.00 2016-12-25 11:14:21.875 360 12563.62 20.30 54301.30 88888.00 2016-12-25 11:14:22.000 360 12563.62 20.43 54301.30 88888.00 2016-12-25 11:14:22.125 360 12563.70 20.52 54301.28 88888.00 2016-12-25 11:14:22.250 360 12563.75 20.62 54301.30 88888.00 2016-12-25 11:14:22.375 360 12563.75 20.73 54301.30 88888.00 2016-12-25 11:14:22.500 360 12563.83 20.82 54301.28 88888.00 2016-12-25 11:14:22.625 360 12563.85 20.93 54301.30 88888.00 2016-12-25 11:14:22.750 360 12563.80 21.02 54301.32 88888.00 2016-12-25 11:14:22.875 360 12563.90 21.10 54301.32 88888.00 2016-12-25 11:14:23.000 360 12563.92 21.18 54301.30 88888.00 2016-12-25 11:14:23.125 360 12563.92 21.30 54301.30 88888.00 2016-12-25 11:14:23.250 360 12563.88 21.38 54301.32 88888.00 2016-12-25 11:14:23.375 360 12563.88 21.43 54301.32 88888.00 2016-12-25 11:14:23.500 360 12563.85 21.45 54301.32 88888.00 2016-12-25 11:14:23.625 360 12563.83 21.52 54301.35 88888.00 2016-12-25 11:14:23.750 360 12563.88 21.57 54301.35 88888.00 2016-12-25 11:14:23.875 360 12563.90 21.60 54301.38 88888.00 2016-12-25 11:14:24.000 360 12563.85 21.62 54301.35 88888.00 2016-12-25 11:14:24.125 360 12563.77 21.68 54301.40 88888.00 2016-12-25 11:14:24.250 360 12563.77 21.68 54301.43 88888.00 2016-12-25 11:14:24.375 360 12563.77 21.70 54301.45 88888.00 2016-12-25 11:14:24.500 360 12563.70 21.73 54301.47 88888.00 2016-12-25 11:14:24.625 360 12563.65 21.73 54301.47 88888.00 2016-12-25 11:14:24.750 360 12563.65 21.73 54301.47 88888.00 2016-12-25 11:14:24.875 360 12563.62 21.73 54301.50 88888.00 2016-12-25 11:14:25.000 360 12563.62 21.70 54301.47 88888.00 2016-12-25 11:14:25.125 360 12563.55 21.65 54301.53 88888.00 2016-12-25 11:14:25.250 360 12563.52 21.60 54301.53 88888.00 2016-12-25 11:14:25.375 360 12563.52 21.60 54301.55 88888.00 2016-12-25 11:14:25.500 360 12563.45 21.57 54301.57 88888.00 2016-12-25 11:14:25.625 360 12563.35 21.55 54301.60 88888.00 2016-12-25 11:14:25.750 360 12563.33 21.52 54301.62 88888.00 2016-12-25 11:14:25.875 360 12563.30 21.48 54301.62 88888.00 2016-12-25 11:14:26.000 360 12563.27 21.40 54301.62 88888.00 2016-12-25 11:14:26.125 360 12563.23 21.32 54301.65 88888.00 2016-12-25 11:14:26.250 360 12563.17 21.23 54301.65 88888.00 2016-12-25 11:14:26.375 360 12563.17 21.18 54301.68 88888.00 2016-12-25 11:14:26.500 360 12563.20 21.10 54301.72 88888.00 2016-12-25 11:14:26.625 360 12563.20 21.05 54301.75 88888.00 2016-12-25 11:14:26.750 360 12563.23 20.98 54301.78 88888.00 2016-12-25 11:14:26.875 360 12563.27 20.90 54301.75 88888.00 2016-12-25 11:14:27.000 360 12563.25 20.82 54301.78 88888.00 2016-12-25 11:14:27.125 360 12563.20 20.80 54301.78 88888.00 2016-12-25 11:14:27.250 360 12563.25 20.68 54301.85 88888.00 2016-12-25 11:14:27.375 360 12563.35 20.60 54301.85 88888.00 2016-12-25 11:14:27.500 360 12563.33 20.55 54301.85 88888.00 2016-12-25 11:14:27.625 360 12563.30 20.50 54301.88 88888.00 2016-12-25 11:14:27.750 360 12563.38 20.43 54301.90 88888.00 2016-12-25 11:14:27.875 360 12563.42 20.38 54301.85 88888.00 2016-12-25 11:14:28.000 360 12563.45 20.32 54301.88 88888.00 2016-12-25 11:14:28.125 360 12563.45 20.38 54301.88 88888.00 2016-12-25 11:14:28.250 360 12563.52 20.38 54301.90 88888.00 2016-12-25 11:14:28.375 360 12563.65 20.35 54301.90 88888.00 2016-12-25 11:14:28.500 360 12563.67 20.32 54301.90 88888.00 2016-12-25 11:14:28.625 360 12563.73 20.35 54301.93 88888.00 2016-12-25 11:14:28.750 360 12563.77 20.38 54301.95 88888.00 2016-12-25 11:14:28.875 360 12563.80 20.32 54301.93 88888.00 2016-12-25 11:14:29.000 360 12563.85 20.30 54301.90 88888.00 2016-12-25 11:14:29.125 360 12563.88 20.30 54301.95 88888.00 2016-12-25 11:14:29.250 360 12563.85 20.35 54302.00 88888.00 2016-12-25 11:14:29.375 360 12563.90 20.38 54302.00 88888.00 2016-12-25 11:14:29.500 360 12563.88 20.35 54302.00 88888.00 2016-12-25 11:14:29.625 360 12563.90 20.38 54302.00 88888.00 2016-12-25 11:14:29.750 360 12563.90 20.40 54302.03 88888.00 2016-12-25 11:14:29.875 360 12563.95 20.40 54302.03 88888.00 2016-12-25 11:14:30.000 360 12563.98 20.45 54302.00 88888.00 2016-12-25 11:14:30.125 360 12564.00 20.45 54302.03 88888.00 2016-12-25 11:14:30.250 360 12563.98 20.48 54302.03 88888.00 2016-12-25 11:14:30.375 360 12563.98 20.45 54302.03 88888.00 2016-12-25 11:14:30.500 360 12563.98 20.43 54302.03 88888.00 2016-12-25 11:14:30.625 360 12564.02 20.43 54302.03 88888.00 2016-12-25 11:14:30.750 360 12564.05 20.43 54302.05 88888.00 2016-12-25 11:14:30.875 360 12564.05 20.38 54302.03 88888.00 2016-12-25 11:14:31.000 360 12564.05 20.32 54302.05 88888.00 2016-12-25 11:14:31.125 360 12564.05 20.32 54302.10 88888.00 2016-12-25 11:14:31.250 360 12564.02 20.27 54302.10 88888.00 2016-12-25 11:14:31.375 360 12564.08 20.27 54302.10 88888.00 2016-12-25 11:14:31.500 360 12564.00 20.23 54302.10 88888.00 2016-12-25 11:14:31.625 360 12563.98 20.18 54302.15 88888.00 2016-12-25 11:14:31.750 360 12563.98 20.18 54302.18 88888.00 2016-12-25 11:14:31.875 360 12564.02 20.18 54302.18 88888.00 2016-12-25 11:14:32.000 360 12564.00 20.12 54302.15 88888.00 2016-12-25 11:14:32.125 360 12564.05 20.07 54302.15 88888.00 2016-12-25 11:14:32.250 360 12564.02 20.05 54302.20 88888.00 2016-12-25 11:14:32.375 360 12564.05 20.05 54302.18 88888.00 2016-12-25 11:14:32.500 360 12564.10 20.02 54302.22 88888.00 2016-12-25 11:14:32.625 360 12564.08 20.02 54302.22 88888.00 2016-12-25 11:14:32.750 360 12564.05 20.00 54302.22 88888.00 2016-12-25 11:14:32.875 360 12564.10 20.00 54302.22 88888.00 2016-12-25 11:14:33.000 360 12564.15 19.98 54302.22 88888.00 2016-12-25 11:14:33.125 360 12564.25 19.98 54302.28 88888.00 2016-12-25 11:14:33.250 360 12564.23 19.98 54302.28 88888.00 2016-12-25 11:14:33.375 360 12564.30 19.98 54302.28 88888.00 2016-12-25 11:14:33.500 360 12564.33 20.00 54302.30 88888.00 2016-12-25 11:14:33.625 360 12564.30 20.00 54302.32 88888.00 2016-12-25 11:14:33.750 360 12564.33 20.02 54302.30 88888.00 2016-12-25 11:14:33.875 360 12564.40 20.05 54302.30 88888.00 2016-12-25 11:14:34.000 360 12564.45 20.05 54302.28 88888.00 2016-12-25 11:14:34.125 360 12564.45 20.10 54302.30 88888.00 2016-12-25 11:14:34.250 360 12564.48 20.12 54302.32 88888.00 2016-12-25 11:14:34.375 360 12564.55 20.18 54302.35 88888.00 2016-12-25 11:14:34.500 360 12564.60 20.20 54302.32 88888.00 2016-12-25 11:14:34.625 360 12564.62 20.27 54302.38 88888.00 2016-12-25 11:14:34.750 360 12564.60 20.35 54302.38 88888.00 2016-12-25 11:14:34.875 360 12564.55 20.40 54302.40 88888.00 2016-12-25 11:14:35.000 360 12564.58 20.43 54302.40 88888.00 2016-12-25 11:14:35.125 360 12564.55 20.45 54302.40 88888.00 2016-12-25 11:14:35.250 360 12564.50 20.48 54302.43 88888.00 2016-12-25 11:14:35.375 360 12564.55 20.52 54302.43 88888.00 2016-12-25 11:14:35.500 360 12564.55 20.55 54302.45 88888.00 2016-12-25 11:14:35.625 360 12564.48 20.57 54302.45 88888.00 2016-12-25 11:14:35.750 360 12564.50 20.57 54302.47 88888.00 2016-12-25 11:14:35.875 360 12564.52 20.65 54302.47 88888.00 2016-12-25 11:14:36.000 360 12564.48 20.65 54302.47 88888.00 2016-12-25 11:14:36.125 360 12564.45 20.73 54302.55 88888.00 2016-12-25 11:14:36.250 360 12564.45 20.73 54302.60 88888.00 2016-12-25 11:14:36.375 360 12564.42 20.73 54302.57 88888.00 2016-12-25 11:14:36.500 360 12564.35 20.73 54302.57 88888.00 2016-12-25 11:14:36.625 360 12564.33 20.73 54302.60 88888.00 2016-12-25 11:14:36.750 360 12564.33 20.75 54302.60 88888.00 2016-12-25 11:14:36.875 360 12564.30 20.75 54302.60 88888.00 2016-12-25 11:14:37.000 360 12564.30 20.73 54302.62 88888.00 2016-12-25 11:14:37.125 360 12564.23 20.70 54302.65 88888.00 2016-12-25 11:14:37.250 360 12564.25 20.68 54302.68 88888.00 2016-12-25 11:14:37.375 360 12564.25 20.73 54302.68 88888.00 2016-12-25 11:14:37.500 360 12564.23 20.65 54302.68 88888.00 2016-12-25 11:14:37.625 360 12564.17 20.62 54302.70 88888.00 2016-12-25 11:14:37.750 360 12564.20 20.65 54302.72 88888.00 2016-12-25 11:14:37.875 360 12564.20 20.60 54302.75 88888.00 2016-12-25 11:14:38.000 360 12564.25 20.60 54302.78 88888.00 2016-12-25 11:14:38.125 360 12564.30 20.57 54302.78 88888.00 2016-12-25 11:14:38.250 360 12564.35 20.57 54302.75 88888.00 2016-12-25 11:14:38.375 360 12564.35 20.52 54302.72 88888.00 2016-12-25 11:14:38.500 360 12564.33 20.48 54302.75 88888.00 2016-12-25 11:14:38.625 360 12564.30 20.45 54302.78 88888.00 2016-12-25 11:14:38.750 360 12564.33 20.43 54302.80 88888.00 2016-12-25 11:14:38.875 360 12564.38 20.40 54302.82 88888.00 2016-12-25 11:14:39.000 360 12564.40 20.38 54302.80 88888.00 2016-12-25 11:14:39.125 360 12564.40 20.35 54302.82 88888.00 2016-12-25 11:14:39.250 360 12564.45 20.32 54302.88 88888.00 2016-12-25 11:14:39.375 360 12564.52 20.32 54302.88 88888.00 2016-12-25 11:14:39.500 360 12564.55 20.32 54302.90 88888.00 2016-12-25 11:14:39.625 360 12564.52 20.27 54302.88 88888.00 2016-12-25 11:14:39.750 360 12564.60 20.23 54302.90 88888.00 2016-12-25 11:14:39.875 360 12564.65 20.20 54302.93 88888.00 2016-12-25 11:14:40.000 360 12564.67 20.20 54302.93 88888.00 2016-12-25 11:14:40.125 360 12564.65 20.20 54302.97 88888.00 2016-12-25 11:14:40.250 360 12564.67 20.23 54302.97 88888.00 2016-12-25 11:14:40.375 360 12564.75 20.23 54302.97 88888.00 2016-12-25 11:14:40.500 360 12564.77 20.25 54302.97 88888.00 2016-12-25 11:14:40.625 360 12564.85 20.25 54303.03 88888.00 2016-12-25 11:14:40.750 360 12564.83 20.25 54303.03 88888.00 2016-12-25 11:14:40.875 360 12564.73 20.23 54303.00 88888.00 2016-12-25 11:14:41.000 360 12564.70 20.25 54303.03 88888.00 2016-12-25 11:14:41.125 360 12564.67 20.32 54303.07 88888.00 2016-12-25 11:14:41.250 360 12564.70 20.30 54303.10 88888.00 2016-12-25 11:14:41.375 360 12564.67 20.30 54303.10 88888.00 2016-12-25 11:14:41.500 360 12564.60 20.32 54303.10 88888.00 2016-12-25 11:14:41.625 360 12564.65 20.32 54303.12 88888.00 2016-12-25 11:14:41.750 360 12564.67 20.35 54303.12 88888.00 2016-12-25 11:14:41.875 360 12564.67 20.35 54303.12 88888.00 2016-12-25 11:14:42.000 360 12564.62 20.40 54303.12 88888.00 2016-12-25 11:14:42.125 360 12564.55 20.43 54303.15 88888.00 2016-12-25 11:14:42.250 360 12564.52 20.40 54303.15 88888.00 2016-12-25 11:14:42.375 360 12564.55 20.40 54303.15 88888.00 2016-12-25 11:14:42.500 360 12564.48 20.40 54303.20 88888.00 2016-12-25 11:14:42.625 360 12564.40 20.38 54303.20 88888.00 2016-12-25 11:14:42.750 360 12564.35 20.40 54303.22 88888.00 2016-12-25 11:14:42.875 360 12564.35 20.43 54303.22 88888.00 2016-12-25 11:14:43.000 360 12564.33 20.40 54303.22 88888.00 2016-12-25 11:14:43.125 360 12564.30 20.38 54303.28 88888.00 2016-12-25 11:14:43.250 360 12564.25 20.38 54303.30 88888.00 2016-12-25 11:14:43.375 360 12564.25 20.38 54303.30 88888.00 2016-12-25 11:14:43.500 360 12564.25 20.38 54303.30 88888.00 2016-12-25 11:14:43.625 360 12564.23 20.35 54303.28 88888.00 2016-12-25 11:14:43.750 360 12564.20 20.35 54303.30 88888.00 2016-12-25 11:14:43.875 360 12564.12 20.32 54303.35 88888.00 2016-12-25 11:14:44.000 360 12564.10 20.35 54303.35 88888.00 2016-12-25 11:14:44.125 360 12564.12 20.35 54303.38 88888.00 2016-12-25 11:14:44.250 360 12564.10 20.38 54303.38 88888.00 2016-12-25 11:14:44.375 360 12564.08 20.35 54303.38 88888.00 2016-12-25 11:14:44.500 360 12564.00 20.38 54303.40 88888.00 2016-12-25 11:14:44.625 360 12563.92 20.40 54303.43 88888.00 2016-12-25 11:14:44.750 360 12563.90 20.38 54303.45 88888.00 2016-12-25 11:14:44.875 360 12563.88 20.38 54303.45 88888.00 2016-12-25 11:14:45.000 360 12563.85 20.40 54303.47 88888.00 2016-12-25 11:14:45.125 360 12563.83 20.38 54303.47 88888.00 2016-12-25 11:14:45.250 360 12563.73 20.35 54303.55 88888.00 2016-12-25 11:14:45.375 360 12563.70 20.35 54303.55 88888.00 2016-12-25 11:14:45.500 360 12563.65 20.35 54303.55 88888.00 2016-12-25 11:14:45.625 360 12563.52 20.27 54303.57 88888.00 2016-12-25 11:14:45.750 360 12563.40 20.25 54303.62 88888.00 2016-12-25 11:14:45.875 360 12563.38 20.25 54303.60 88888.00 2016-12-25 11:14:46.000 360 12563.38 20.23 54303.62 88888.00 2016-12-25 11:14:46.125 360 12563.25 20.18 54303.65 88888.00 2016-12-25 11:14:46.250 360 12563.12 20.12 54303.68 88888.00 2016-12-25 11:14:46.375 360 12563.12 20.10 54303.72 88888.00 2016-12-25 11:14:46.500 360 12563.12 20.10 54303.72 88888.00 2016-12-25 11:14:46.625 360 12563.05 20.05 54303.75 88888.00 2016-12-25 11:14:46.750 360 12563.00 19.98 54303.78 88888.00 2016-12-25 11:14:46.875 360 12562.98 19.93 54303.75 88888.00 2016-12-25 11:14:47.000 360 12562.95 19.90 54303.78 88888.00 2016-12-25 11:14:47.125 360 12562.95 19.88 54303.82 88888.00 2016-12-25 11:14:47.250 360 12562.85 19.80 54303.82 88888.00 2016-12-25 11:14:47.375 360 12562.77 19.77 54303.85 88888.00 2016-12-25 11:14:47.500 360 12562.67 19.73 54303.85 88888.00 2016-12-25 11:14:47.625 360 12562.73 19.70 54303.90 88888.00 2016-12-25 11:14:47.750 360 12562.70 19.70 54303.90 88888.00 2016-12-25 11:14:47.875 360 12562.67 19.62 54303.93 88888.00 2016-12-25 11:14:48.000 360 12562.65 19.60 54303.93 88888.00 2016-12-25 11:14:48.125 360 12562.62 19.60 54303.95 88888.00 2016-12-25 11:14:48.250 360 12562.55 19.57 54304.00 88888.00 2016-12-25 11:14:48.375 360 12562.58 19.55 54304.00 88888.00 2016-12-25 11:14:48.500 360 12562.62 19.50 54304.03 88888.00 2016-12-25 11:14:48.625 360 12562.58 19.48 54304.03 88888.00 2016-12-25 11:14:48.750 360 12562.50 19.43 54304.05 88888.00 2016-12-25 11:14:48.875 360 12562.52 19.38 54304.05 88888.00 2016-12-25 11:14:49.000 360 12562.50 19.38 54304.05 88888.00 2016-12-25 11:14:49.125 360 12562.45 19.32 54304.10 88888.00 2016-12-25 11:14:49.250 360 12562.45 19.32 54304.10 88888.00 2016-12-25 11:14:49.375 360 12562.48 19.32 54304.12 88888.00 2016-12-25 11:14:49.500 360 12562.42 19.35 54304.10 88888.00 2016-12-25 11:14:49.625 360 12562.38 19.38 54304.12 88888.00 2016-12-25 11:14:49.750 360 12562.33 19.38 54304.12 88888.00 2016-12-25 11:14:49.875 360 12562.33 19.38 54304.15 88888.00 2016-12-25 11:14:50.000 360 12562.35 19.43 54304.15 88888.00 2016-12-25 11:14:50.125 360 12562.30 19.45 54304.18 88888.00 2016-12-25 11:14:50.250 360 12562.30 19.50 54304.20 88888.00 2016-12-25 11:14:50.375 360 12562.33 19.55 54304.22 88888.00 2016-12-25 11:14:50.500 360 12562.27 19.60 54304.22 88888.00 2016-12-25 11:14:50.625 360 12562.25 19.62 54304.22 88888.00 2016-12-25 11:14:50.750 360 12562.17 19.68 54304.25 88888.00 2016-12-25 11:14:50.875 360 12562.05 19.68 54304.28 88888.00 2016-12-25 11:14:51.000 360 12562.05 19.70 54304.28 88888.00 2016-12-25 11:14:51.125 360 12562.08 19.73 54304.30 88888.00 2016-12-25 11:14:51.250 360 12562.02 19.73 54304.32 88888.00 2016-12-25 11:14:51.375 360 12561.95 19.73 54304.32 88888.00 2016-12-25 11:14:51.500 360 12561.83 19.75 54304.32 88888.00 2016-12-25 11:14:51.625 360 12561.67 19.73 54304.35 88888.00 2016-12-25 11:14:51.750 360 12561.62 19.73 54304.38 88888.00 2016-12-25 11:14:51.875 360 12561.55 19.73 54304.40 88888.00 2016-12-25 11:14:52.000 360 12561.45 19.75 54304.40 88888.00 2016-12-25 11:14:52.125 360 12561.33 19.73 54304.43 88888.00 2016-12-25 11:14:52.250 360 12561.27 19.65 54304.47 88888.00 2016-12-25 11:14:52.375 360 12561.27 19.65 54304.47 88888.00 2016-12-25 11:14:52.500 360 12561.20 19.62 54304.50 88888.00 2016-12-25 11:14:52.625 360 12561.12 19.57 54304.53 88888.00 2016-12-25 11:14:52.750 360 12561.10 19.55 54304.55 88888.00 2016-12-25 11:14:52.875 360 12560.95 19.43 54304.55 88888.00 2016-12-25 11:14:53.000 360 12560.85 19.38 54304.55 88888.00 2016-12-25 11:14:53.125 360 12560.77 19.35 54304.57 88888.00 2016-12-25 11:14:53.250 360 12560.65 19.27 54304.62 88888.00 2016-12-25 11:14:53.375 360 12560.62 19.25 54304.65 88888.00 2016-12-25 11:14:53.500 360 12560.58 19.20 54304.68 88888.00 2016-12-25 11:14:53.625 360 12560.58 19.12 54304.68 88888.00 2016-12-25 11:14:53.750 360 12560.55 19.05 54304.68 88888.00 2016-12-25 11:14:53.875 360 12560.42 18.95 54304.70 88888.00 2016-12-25 11:14:54.000 360 12560.33 18.88 54304.70 88888.00 2016-12-25 11:14:54.125 360 12560.27 18.80 54304.72 88888.00 2016-12-25 11:14:54.250 360 12560.25 18.75 54304.78 88888.00 2016-12-25 11:14:54.375 360 12560.20 18.70 54304.78 88888.00 2016-12-25 11:14:54.500 360 12560.10 18.62 54304.82 88888.00 2016-12-25 11:14:54.625 360 12560.02 18.57 54304.80 88888.00 2016-12-25 11:14:54.750 360 12560.00 18.52 54304.80 88888.00 2016-12-25 11:14:54.875 360 12559.92 18.50 54304.80 88888.00 2016-12-25 11:14:55.000 360 12559.83 18.43 54304.82 88888.00 2016-12-25 11:14:55.125 360 12559.75 18.38 54304.82 88888.00 2016-12-25 11:14:55.250 360 12559.67 18.32 54304.85 88888.00 2016-12-25 11:14:55.375 360 12559.67 18.32 54304.85 88888.00 2016-12-25 11:14:55.500 360 12559.65 18.32 54304.85 88888.00 2016-12-25 11:14:55.625 360 12559.65 18.30 54304.88 88888.00 2016-12-25 11:14:55.750 360 12559.55 18.30 54304.88 88888.00 2016-12-25 11:14:55.875 360 12559.45 18.30 54304.93 88888.00 2016-12-25 11:14:56.000 360 12559.42 18.30 54304.93 88888.00 2016-12-25 11:14:56.125 360 12559.42 18.27 54304.93 88888.00 2016-12-25 11:14:56.250 360 12559.33 18.25 54304.95 88888.00 2016-12-25 11:14:56.375 360 12559.25 18.20 54304.95 88888.00 2016-12-25 11:14:56.500 360 12559.20 18.23 54304.95 88888.00 2016-12-25 11:14:56.625 360 12559.15 18.20 54304.97 88888.00 2016-12-25 11:14:56.750 360 12559.15 18.15 54305.00 88888.00 2016-12-25 11:14:56.875 360 12559.08 18.15 54304.97 88888.00 2016-12-25 11:14:57.000 360 12558.98 18.12 54304.97 88888.00 2016-12-25 11:14:57.125 360 12558.95 18.10 54304.97 88888.00 2016-12-25 11:14:57.250 360 12558.88 18.05 54305.00 88888.00 2016-12-25 11:14:57.375 360 12558.90 18.02 54305.00 88888.00 2016-12-25 11:14:57.500 360 12558.90 18.00 54305.03 88888.00 2016-12-25 11:14:57.625 360 12558.85 17.98 54305.03 88888.00 2016-12-25 11:14:57.750 360 12558.80 17.93 54305.00 88888.00 2016-12-25 11:14:57.875 360 12558.75 17.90 54305.03 88888.00 2016-12-25 11:14:58.000 360 12558.65 17.88 54305.03 88888.00 2016-12-25 11:14:58.125 360 12558.60 17.85 54305.07 88888.00 2016-12-25 11:14:58.250 360 12558.62 17.80 54305.07 88888.00 2016-12-25 11:14:58.375 360 12558.60 17.77 54305.07 88888.00 2016-12-25 11:14:58.500 360 12558.58 17.70 54305.07 88888.00 2016-12-25 11:14:58.625 360 12558.52 17.68 54305.07 88888.00 2016-12-25 11:14:58.750 360 12558.45 17.65 54305.07 88888.00 2016-12-25 11:14:58.875 360 12558.42 17.60 54305.07 88888.00 2016-12-25 11:14:59.000 360 12558.42 17.55 54305.07 88888.00 2016-12-25 11:14:59.125 360 12558.42 17.52 54305.07 88888.00 2016-12-25 11:14:59.250 360 12558.42 17.50 54305.10 88888.00 2016-12-25 11:14:59.375 360 12558.42 17.50 54305.10 88888.00 2016-12-25 11:14:59.500 360 12558.38 17.43 54305.10 88888.00 2016-12-25 11:14:59.625 360 12558.42 17.45 54305.10 88888.00 2016-12-25 11:14:59.750 360 12558.42 17.43 54305.10 88888.00 2016-12-25 11:14:59.875 360 12558.38 17.43 54305.10 88888.00 2016-12-25 11:15:00.000 360 12558.30 17.35 54305.12 88888.00 2016-12-25 11:15:00.125 360 12558.30 17.32 54305.10 88888.00 2016-12-25 11:15:00.250 360 12558.30 17.30 54305.12 88888.00 2016-12-25 11:15:00.375 360 12558.30 17.30 54305.12 88888.00 2016-12-25 11:15:00.500 360 12558.25 17.27 54305.12 88888.00 2016-12-25 11:15:00.625 360 12558.17 17.27 54305.10 88888.00 2016-12-25 11:15:00.750 360 12558.20 17.27 54305.12 88888.00 2016-12-25 11:15:00.875 360 12558.15 17.30 54305.10 88888.00 2016-12-25 11:15:01.000 360 12558.10 17.20 54305.10 88888.00 2016-12-25 11:15:01.125 360 12558.00 17.20 54305.10 88888.00 2016-12-25 11:15:01.250 360 12557.95 17.20 54305.15 88888.00 2016-12-25 11:15:01.375 360 12558.00 17.25 54305.18 88888.00 2016-12-25 11:15:01.500 360 12557.98 17.27 54305.15 88888.00 2016-12-25 11:15:01.625 360 12557.98 17.23 54305.15 88888.00 2016-12-25 11:15:01.750 360 12557.95 17.20 54305.15 88888.00 2016-12-25 11:15:01.875 360 12557.85 17.20 54305.12 88888.00 2016-12-25 11:15:02.000 360 12557.85 17.23 54305.15 88888.00 2016-12-25 11:15:02.125 360 12557.85 17.25 54305.18 88888.00 2016-12-25 11:15:02.250 360 12557.80 17.23 54305.15 88888.00 2016-12-25 11:15:02.375 360 12557.77 17.25 54305.15 88888.00 2016-12-25 11:15:02.500 360 12557.73 17.25 54305.15 88888.00 2016-12-25 11:15:02.625 360 12557.70 17.27 54305.15 88888.00 2016-12-25 11:15:02.750 360 12557.67 17.30 54305.18 88888.00 2016-12-25 11:15:02.875 360 12557.73 17.27 54305.18 88888.00 2016-12-25 11:15:03.000 360 12557.73 17.30 54305.18 88888.00 2016-12-25 11:15:03.125 360 12557.65 17.27 54305.15 88888.00 2016-12-25 11:15:03.250 360 12557.60 17.27 54305.15 88888.00 2016-12-25 11:15:03.375 360 12557.60 17.27 54305.12 88888.00 2016-12-25 11:15:03.500 360 12557.52 17.30 54305.15 88888.00 2016-12-25 11:15:03.625 360 12557.42 17.27 54305.15 88888.00 2016-12-25 11:15:03.750 360 12557.42 17.25 54305.15 88888.00 2016-12-25 11:15:03.875 360 12557.42 17.25 54305.20 88888.00 2016-12-25 11:15:04.000 360 12557.40 17.25 54305.18 88888.00 2016-12-25 11:15:04.125 360 12557.35 17.25 54305.18 88888.00 2016-12-25 11:15:04.250 360 12557.25 17.25 54305.15 88888.00 2016-12-25 11:15:04.375 360 12557.30 17.25 54305.18 88888.00 2016-12-25 11:15:04.500 360 12557.35 17.25 54305.18 88888.00 2016-12-25 11:15:04.625 360 12557.35 17.25 54305.15 88888.00 2016-12-25 11:15:04.750 360 12557.27 17.23 54305.15 88888.00 2016-12-25 11:15:04.875 360 12557.25 17.25 54305.18 88888.00 2016-12-25 11:15:05.000 360 12557.27 17.27 54305.15 88888.00 2016-12-25 11:15:05.125 360 12557.30 17.23 54305.18 88888.00 2016-12-25 11:15:05.250 360 12557.27 17.27 54305.15 88888.00 2016-12-25 11:15:05.375 360 12557.30 17.30 54305.15 88888.00 2016-12-25 11:15:05.500 360 12557.25 17.32 54305.12 88888.00 2016-12-25 11:15:05.625 360 12557.25 17.32 54305.12 88888.00 2016-12-25 11:15:05.750 360 12557.25 17.38 54305.12 88888.00 2016-12-25 11:15:05.875 360 12557.33 17.40 54305.12 88888.00 2016-12-25 11:15:06.000 360 12557.27 17.40 54305.10 88888.00 2016-12-25 11:15:06.125 360 12557.20 17.43 54305.10 88888.00 2016-12-25 11:15:06.250 360 12557.15 17.45 54305.10 88888.00 2016-12-25 11:15:06.375 360 12557.15 17.50 54305.07 88888.00 2016-12-25 11:15:06.500 360 12557.12 17.52 54305.05 88888.00 2016-12-25 11:15:06.625 360 12557.15 17.57 54305.10 88888.00 2016-12-25 11:15:06.750 360 12557.12 17.62 54305.10 88888.00 2016-12-25 11:15:06.875 360 12557.15 17.65 54305.07 88888.00 2016-12-25 11:15:07.000 360 12557.12 17.68 54305.03 88888.00 2016-12-25 11:15:07.125 360 12557.08 17.73 54305.05 88888.00 2016-12-25 11:15:07.250 360 12556.98 17.73 54305.05 88888.00 2016-12-25 11:15:07.375 360 12556.98 17.75 54305.05 88888.00 2016-12-25 11:15:07.500 360 12556.90 17.77 54305.03 88888.00 2016-12-25 11:15:07.625 360 12556.88 17.80 54305.03 88888.00 2016-12-25 11:15:07.750 360 12556.83 17.85 54305.03 88888.00 2016-12-25 11:15:07.875 360 12556.77 17.93 54305.03 88888.00 2016-12-25 11:15:08.000 360 12556.73 17.95 54305.03 88888.00 2016-12-25 11:15:08.125 360 12556.67 17.95 54305.03 88888.00 2016-12-25 11:15:08.250 360 12556.58 17.93 54305.03 88888.00 2016-12-25 11:15:08.375 360 12556.50 17.98 54305.03 88888.00 2016-12-25 11:15:08.500 360 12556.40 18.00 54305.03 88888.00 2016-12-25 11:15:08.625 360 12556.27 18.02 54305.05 88888.00 2016-12-25 11:15:08.750 360 12556.15 18.02 54305.03 88888.00 2016-12-25 11:15:08.875 360 12556.08 18.05 54305.00 88888.00 2016-12-25 11:15:09.000 360 12556.00 18.07 54305.00 88888.00 2016-12-25 11:15:09.125 360 12555.92 18.10 54305.05 88888.00 2016-12-25 11:15:09.250 360 12555.77 18.12 54305.05 88888.00 2016-12-25 11:15:09.375 360 12555.75 18.12 54305.07 88888.00 2016-12-25 11:15:09.500 360 12555.62 18.12 54305.05 88888.00 2016-12-25 11:15:09.625 360 12555.52 18.12 54305.03 88888.00 2016-12-25 11:15:09.750 360 12555.52 18.18 54305.05 88888.00 2016-12-25 11:15:09.875 360 12555.45 18.20 54305.05 88888.00 2016-12-25 11:15:10.000 360 12555.38 18.20 54305.03 88888.00 2016-12-25 11:15:10.125 360 12555.27 18.15 54305.05 88888.00 2016-12-25 11:15:10.250 360 12555.17 18.15 54305.03 88888.00 2016-12-25 11:15:10.375 360 12555.12 18.15 54305.03 88888.00 2016-12-25 11:15:10.500 360 12555.08 18.15 54305.03 88888.00 2016-12-25 11:15:10.625 360 12555.05 18.15 54305.03 88888.00 2016-12-25 11:15:10.750 360 12555.00 18.10 54305.05 88888.00 2016-12-25 11:15:10.875 360 12554.92 18.07 54305.03 88888.00 2016-12-25 11:15:11.000 360 12554.83 18.05 54305.05 88888.00 2016-12-25 11:15:11.125 360 12554.77 18.07 54305.07 88888.00 2016-12-25 11:15:11.250 360 12554.67 18.05 54305.07 88888.00 2016-12-25 11:15:11.375 360 12554.67 18.05 54305.07 88888.00 2016-12-25 11:15:11.500 360 12554.60 18.02 54305.10 88888.00 2016-12-25 11:15:11.625 360 12554.50 18.00 54305.07 88888.00 2016-12-25 11:15:11.750 360 12554.40 18.00 54305.07 88888.00 2016-12-25 11:15:11.875 360 12554.33 18.02 54305.10 88888.00 2016-12-25 11:15:12.000 360 12554.23 18.00 54305.12 88888.00 2016-12-25 11:15:12.125 360 12554.17 18.00 54305.18 88888.00 2016-12-25 11:15:12.250 360 12554.08 18.00 54305.15 88888.00 2016-12-25 11:15:12.375 360 12554.02 18.00 54305.15 88888.00 2016-12-25 11:15:12.500 360 12553.95 18.05 54305.12 88888.00 2016-12-25 11:15:12.625 360 12553.85 18.10 54305.15 88888.00 2016-12-25 11:15:12.750 360 12553.75 18.10 54305.18 88888.00 2016-12-25 11:15:12.875 360 12553.70 18.07 54305.18 88888.00 2016-12-25 11:15:13.000 360 12553.60 18.10 54305.18 88888.00 2016-12-25 11:15:13.125 360 12553.55 18.10 54305.18 88888.00 2016-12-25 11:15:13.250 360 12553.48 18.07 54305.20 88888.00 2016-12-25 11:15:13.375 360 12553.40 18.10 54305.22 88888.00 2016-12-25 11:15:13.500 360 12553.35 18.07 54305.20 88888.00 2016-12-25 11:15:13.625 360 12553.33 18.07 54305.20 88888.00 2016-12-25 11:15:13.750 360 12553.27 18.07 54305.22 88888.00 2016-12-25 11:15:13.875 360 12553.20 18.07 54305.20 88888.00 2016-12-25 11:15:14.000 360 12553.12 18.05 54305.20 88888.00 2016-12-25 11:15:14.125 360 12553.10 18.05 54305.20 88888.00 2016-12-25 11:15:14.250 360 12553.05 18.07 54305.25 88888.00 2016-12-25 11:15:14.375 360 12553.08 18.05 54305.22 88888.00 2016-12-25 11:15:14.500 360 12553.00 18.05 54305.22 88888.00 2016-12-25 11:15:14.625 360 12552.90 18.02 54305.22 88888.00 2016-12-25 11:15:14.750 360 12552.85 18.05 54305.22 88888.00 2016-12-25 11:15:14.875 360 12552.83 18.05 54305.25 88888.00 2016-12-25 11:15:15.000 360 12552.80 18.05 54305.28 88888.00 2016-12-25 11:15:15.125 360 12552.75 18.02 54305.25 88888.00 2016-12-25 11:15:15.250 360 12552.75 18.02 54305.25 88888.00 2016-12-25 11:15:15.375 360 12552.75 18.05 54305.25 88888.00 2016-12-25 11:15:15.500 360 12552.67 18.07 54305.28 88888.00 2016-12-25 11:15:15.625 360 12552.65 18.05 54305.25 88888.00 2016-12-25 11:15:15.750 360 12552.73 18.07 54305.25 88888.00 2016-12-25 11:15:15.875 360 12552.75 18.07 54305.22 88888.00 2016-12-25 11:15:16.000 360 12552.70 18.07 54305.20 88888.00 2016-12-25 11:15:16.125 360 12552.65 18.10 54305.22 88888.00 2016-12-25 11:15:16.250 360 12552.55 18.12 54305.22 88888.00 2016-12-25 11:15:16.375 360 12552.55 18.12 54305.20 88888.00 2016-12-25 11:15:16.500 360 12552.58 18.12 54305.20 88888.00 2016-12-25 11:15:16.625 360 12552.52 18.15 54305.20 88888.00 2016-12-25 11:15:16.750 360 12552.48 18.18 54305.20 88888.00 2016-12-25 11:15:16.875 360 12552.50 18.18 54305.18 88888.00 2016-12-25 11:15:17.000 360 12552.55 18.20 54305.15 88888.00 2016-12-25 11:15:17.125 360 12552.45 18.23 54305.15 88888.00 2016-12-25 11:15:17.250 360 12552.30 18.20 54305.15 88888.00 2016-12-25 11:15:17.375 360 12552.38 18.20 54305.15 88888.00 2016-12-25 11:15:17.500 360 12552.45 18.20 54305.12 88888.00 2016-12-25 11:15:17.625 360 12552.45 18.25 54305.12 88888.00 2016-12-25 11:15:17.750 360 12552.38 18.27 54305.12 88888.00 2016-12-25 11:15:17.875 360 12552.40 18.30 54305.12 88888.00 2016-12-25 11:15:18.000 360 12552.45 18.27 54305.10 88888.00 2016-12-25 11:15:18.125 360 12552.42 18.30 54305.07 88888.00 2016-12-25 11:15:18.250 360 12552.40 18.30 54305.07 88888.00 2016-12-25 11:15:18.375 360 12552.50 18.30 54305.03 88888.00 2016-12-25 11:15:18.500 360 12552.52 18.30 54305.05 88888.00 2016-12-25 11:15:18.625 360 12552.50 18.32 54305.03 88888.00 2016-12-25 11:15:18.750 360 12552.52 18.30 54305.00 88888.00 2016-12-25 11:15:18.875 360 12552.55 18.32 54305.00 88888.00 2016-12-25 11:15:19.000 360 12552.50 18.35 54304.97 88888.00 2016-12-25 11:15:19.125 360 12552.45 18.35 54304.97 88888.00 2016-12-25 11:15:19.250 360 12552.40 18.35 54304.97 88888.00 2016-12-25 11:15:19.375 360 12552.42 18.35 54304.97 88888.00 2016-12-25 11:15:19.500 360 12552.50 18.38 54304.97 88888.00 2016-12-25 11:15:19.625 360 12552.48 18.38 54304.95 88888.00 2016-12-25 11:15:19.750 360 12552.45 18.40 54304.90 88888.00 2016-12-25 11:15:19.875 360 12552.52 18.43 54304.88 88888.00 2016-12-25 11:15:20.000 360 12552.48 18.45 54304.85 88888.00 2016-12-25 11:15:20.125 360 12552.45 18.50 54304.85 88888.00 2016-12-25 11:15:20.250 360 12552.45 18.50 54304.82 88888.00 2016-12-25 11:15:20.375 360 12552.45 18.52 54304.80 88888.00 2016-12-25 11:15:20.500 360 12552.50 18.55 54304.80 88888.00 2016-12-25 11:15:20.625 360 12552.55 18.60 54304.78 88888.00 2016-12-25 11:15:20.750 360 12552.52 18.68 54304.75 88888.00 2016-12-25 11:15:20.875 360 12552.50 18.77 54304.72 88888.00 2016-12-25 11:15:21.000 360 12552.55 18.82 54304.68 88888.00 2016-12-25 11:15:21.125 360 12552.55 18.85 54304.68 88888.00 2016-12-25 11:15:21.250 360 12552.52 18.90 54304.65 88888.00 2016-12-25 11:15:21.375 360 12552.55 18.98 54304.60 88888.00 2016-12-25 11:15:21.500 360 12552.62 19.00 54304.57 88888.00 2016-12-25 11:15:21.625 360 12552.70 19.07 54304.55 88888.00 2016-12-25 11:15:21.750 360 12552.70 19.12 54304.55 88888.00 2016-12-25 11:15:21.875 360 12552.65 19.18 54304.53 88888.00 2016-12-25 11:15:22.000 360 12552.62 19.23 54304.50 88888.00 2016-12-25 11:15:22.125 360 12552.62 19.30 54304.50 88888.00 2016-12-25 11:15:22.250 360 12552.65 19.32 54304.45 88888.00 2016-12-25 11:15:22.375 360 12552.70 19.38 54304.45 88888.00 2016-12-25 11:15:22.500 360 12552.73 19.48 54304.40 88888.00 2016-12-25 11:15:22.625 360 12552.70 19.52 54304.40 88888.00 2016-12-25 11:15:22.750 360 12552.67 19.57 54304.35 88888.00 2016-12-25 11:15:22.875 360 12552.70 19.57 54304.32 88888.00 2016-12-25 11:15:23.000 360 12552.73 19.65 54304.32 88888.00 2016-12-25 11:15:23.125 360 12552.75 19.70 54304.32 88888.00 2016-12-25 11:15:23.250 360 12552.83 19.73 54304.25 88888.00 2016-12-25 11:15:23.375 360 12552.85 19.80 54304.22 88888.00 2016-12-25 11:15:23.500 360 12552.88 19.85 54304.22 88888.00 2016-12-25 11:15:23.625 360 12552.80 19.93 54304.22 88888.00 2016-12-25 11:15:23.750 360 12552.73 19.98 54304.18 88888.00 2016-12-25 11:15:23.875 360 12552.67 19.95 54304.15 88888.00 2016-12-25 11:15:24.000 360 12552.73 20.02 54304.15 88888.00 2016-12-25 11:15:24.125 360 12552.75 20.10 54304.12 88888.00 2016-12-25 11:15:24.250 360 12552.65 20.10 54304.07 88888.00 2016-12-25 11:15:24.375 360 12552.65 20.15 54304.07 88888.00 2016-12-25 11:15:24.500 360 12552.65 20.20 54304.07 88888.00 2016-12-25 11:15:24.625 360 12552.60 20.20 54304.05 88888.00 2016-12-25 11:15:24.750 360 12552.58 20.23 54304.03 88888.00 2016-12-25 11:15:24.875 360 12552.50 20.23 54304.03 88888.00 2016-12-25 11:15:25.000 360 12552.40 20.25 54303.97 88888.00 2016-12-25 11:15:25.125 360 12552.30 20.27 54303.97 88888.00 2016-12-25 11:15:25.250 360 12552.27 20.23 54303.93 88888.00 2016-12-25 11:15:25.375 360 12552.27 20.27 54303.93 88888.00 2016-12-25 11:15:25.500 360 12552.23 20.25 54303.93 88888.00 2016-12-25 11:15:25.625 360 12552.20 20.27 54303.93 88888.00 2016-12-25 11:15:25.750 360 12552.17 20.27 54303.90 88888.00 2016-12-25 11:15:25.875 360 12552.17 20.23 54303.88 88888.00 2016-12-25 11:15:26.000 360 12552.17 20.25 54303.85 88888.00 2016-12-25 11:15:26.125 360 12552.17 20.25 54303.88 88888.00 2016-12-25 11:15:26.250 360 12552.15 20.20 54303.85 88888.00 2016-12-25 11:15:26.375 360 12552.17 20.20 54303.82 88888.00 2016-12-25 11:15:26.500 360 12552.15 20.18 54303.82 88888.00 2016-12-25 11:15:26.625 360 12552.10 20.12 54303.78 88888.00 2016-12-25 11:15:26.750 360 12552.08 20.10 54303.75 88888.00 2016-12-25 11:15:26.875 360 12552.02 20.10 54303.72 88888.00 2016-12-25 11:15:27.000 360 12552.05 20.05 54303.70 88888.00 2016-12-25 11:15:27.125 360 12552.08 20.00 54303.70 88888.00 2016-12-25 11:15:27.250 360 12552.10 19.98 54303.65 88888.00 2016-12-25 11:15:27.375 360 12552.10 19.98 54303.62 88888.00 2016-12-25 11:15:27.500 360 12552.10 19.95 54303.60 88888.00 2016-12-25 11:15:27.625 360 12552.10 19.93 54303.60 88888.00 2016-12-25 11:15:27.750 360 12552.15 19.90 54303.60 88888.00 2016-12-25 11:15:27.875 360 12552.23 19.93 54303.60 88888.00 2016-12-25 11:15:28.000 360 12552.25 19.93 54303.57 88888.00 2016-12-25 11:15:28.125 360 12552.25 19.88 54303.55 88888.00 2016-12-25 11:15:28.250 360 12552.17 19.88 54303.53 88888.00 2016-12-25 11:15:28.375 360 12552.17 19.88 54303.55 88888.00 2016-12-25 11:15:28.500 360 12552.12 19.90 54303.53 88888.00 2016-12-25 11:15:28.625 360 12552.12 19.90 54303.50 88888.00 2016-12-25 11:15:28.750 360 12552.08 19.88 54303.50 88888.00 2016-12-25 11:15:28.875 360 12552.02 19.88 54303.47 88888.00 2016-12-25 11:15:29.000 360 12552.02 19.88 54303.43 88888.00 2016-12-25 11:15:29.125 360 12552.02 19.90 54303.43 88888.00 2016-12-25 11:15:29.250 360 12551.98 19.90 54303.43 88888.00 2016-12-25 11:15:29.375 360 12552.02 19.90 54303.43 88888.00 2016-12-25 11:15:29.500 360 12552.02 19.93 54303.43 88888.00 2016-12-25 11:15:29.625 360 12552.02 19.93 54303.38 88888.00 2016-12-25 11:15:29.750 360 12551.98 19.90 54303.38 88888.00 2016-12-25 11:15:29.875 360 12552.00 19.93 54303.38 88888.00 2016-12-25 11:15:30.000 360 12552.02 19.93 54303.35 88888.00 2016-12-25 11:15:30.125 360 12551.95 19.93 54303.32 88888.00 2016-12-25 11:15:30.250 360 12551.83 19.93 54303.32 88888.00 2016-12-25 11:15:30.375 360 12551.80 19.93 54303.30 88888.00 2016-12-25 11:15:30.500 360 12551.77 19.90 54303.30 88888.00 2016-12-25 11:15:30.625 360 12551.77 19.88 54303.28 88888.00 2016-12-25 11:15:30.750 360 12551.70 19.88 54303.28 88888.00 2016-12-25 11:15:30.875 360 12551.65 19.90 54303.25 88888.00 2016-12-25 11:15:31.000 360 12551.65 19.88 54303.28 88888.00 2016-12-25 11:15:31.125 360 12551.67 19.85 54303.25 88888.00 2016-12-25 11:15:31.250 360 12551.67 19.85 54303.25 88888.00 2016-12-25 11:15:31.375 360 12551.67 19.90 54303.25 88888.00 2016-12-25 11:15:31.500 360 12551.60 19.90 54303.22 88888.00 2016-12-25 11:15:31.625 360 12551.55 19.90 54303.20 88888.00 2016-12-25 11:15:31.750 360 12551.60 19.90 54303.20 88888.00 2016-12-25 11:15:31.875 360 12551.58 19.93 54303.20 88888.00 2016-12-25 11:15:32.000 360 12551.58 19.95 54303.20 88888.00 2016-12-25 11:15:32.125 360 12551.55 19.98 54303.20 88888.00 2016-12-25 11:15:32.250 360 12551.50 19.95 54303.18 88888.00 2016-12-25 11:15:32.375 360 12551.50 19.98 54303.18 88888.00 2016-12-25 11:15:32.500 360 12551.50 19.98 54303.15 88888.00 2016-12-25 11:15:32.625 360 12551.45 20.00 54303.12 88888.00 2016-12-25 11:15:32.750 360 12551.38 20.05 54303.15 88888.00 2016-12-25 11:15:32.875 360 12551.33 20.07 54303.15 88888.00 2016-12-25 11:15:33.000 360 12551.35 20.10 54303.12 88888.00 2016-12-25 11:15:33.125 360 12551.35 20.12 54303.12 88888.00 2016-12-25 11:15:33.250 360 12551.30 20.15 54303.12 88888.00 2016-12-25 11:15:33.375 360 12551.27 20.18 54303.10 88888.00 2016-12-25 11:15:33.500 360 12551.27 20.23 54303.10 88888.00 2016-12-25 11:15:33.625 360 12551.25 20.25 54303.12 88888.00 2016-12-25 11:15:33.750 360 12551.23 20.30 54303.10 88888.00 2016-12-25 11:15:33.875 360 12551.20 20.32 54303.07 88888.00 2016-12-25 11:15:34.000 360 12551.17 20.38 54303.07 88888.00 2016-12-25 11:15:34.125 360 12551.08 20.43 54303.07 88888.00 2016-12-25 11:15:34.250 360 12551.00 20.40 54303.07 88888.00 2016-12-25 11:15:34.375 360 12550.98 20.40 54303.05 88888.00 2016-12-25 11:15:34.500 360 12551.02 20.45 54303.05 88888.00 2016-12-25 11:15:34.625 360 12551.05 20.52 54303.05 88888.00 2016-12-25 11:15:34.750 360 12551.00 20.52 54303.05 88888.00 2016-12-25 11:15:34.875 360 12550.98 20.55 54303.03 88888.00 2016-12-25 11:15:35.000 360 12551.00 20.60 54302.97 88888.00 2016-12-25 11:15:35.125 360 12551.02 20.65 54302.97 88888.00 2016-12-25 11:15:35.250 360 12550.95 20.70 54302.95 88888.00 2016-12-25 11:15:35.375 360 12550.88 20.70 54302.97 88888.00 2016-12-25 11:15:35.500 360 12550.88 20.73 54302.97 88888.00 2016-12-25 11:15:35.625 360 12550.88 20.77 54302.93 88888.00 2016-12-25 11:15:35.750 360 12550.88 20.80 54302.90 88888.00 2016-12-25 11:15:35.875 360 12550.80 20.82 54302.88 88888.00 2016-12-25 11:15:36.000 360 12550.73 20.82 54302.88 88888.00 2016-12-25 11:15:36.125 360 12550.70 20.88 54302.90 88888.00 2016-12-25 11:15:36.250 360 12550.65 20.90 54302.93 88888.00 2016-12-25 11:15:36.375 360 12550.65 20.95 54302.90 88888.00 2016-12-25 11:15:36.500 360 12550.62 20.93 54302.88 88888.00 2016-12-25 11:15:36.625 360 12550.67 20.95 54302.88 88888.00 2016-12-25 11:15:36.750 360 12550.73 20.95 54302.85 88888.00 2016-12-25 11:15:36.875 360 12550.73 20.98 54302.85 88888.00 2016-12-25 11:15:37.000 360 12550.67 20.95 54302.82 88888.00 2016-12-25 11:15:37.125 360 12550.65 20.98 54302.85 88888.00 2016-12-25 11:15:37.250 360 12550.65 20.95 54302.85 88888.00 2016-12-25 11:15:37.375 360 12550.70 20.95 54302.85 88888.00 2016-12-25 11:15:37.500 360 12550.73 20.98 54302.82 88888.00 2016-12-25 11:15:37.625 360 12550.67 20.98 54302.80 88888.00 2016-12-25 11:15:37.750 360 12550.67 20.98 54302.75 88888.00 2016-12-25 11:15:37.875 360 12550.73 20.98 54302.78 88888.00 2016-12-25 11:15:38.000 360 12550.73 20.98 54302.78 88888.00 2016-12-25 11:15:38.125 360 12550.75 21.00 54302.75 88888.00 2016-12-25 11:15:38.250 360 12550.73 21.00 54302.75 88888.00 2016-12-25 11:15:38.375 360 12550.77 21.00 54302.75 88888.00 2016-12-25 11:15:38.500 360 12550.83 21.00 54302.72 88888.00 2016-12-25 11:15:38.625 360 12550.83 21.00 54302.72 88888.00 2016-12-25 11:15:38.750 360 12550.80 21.00 54302.70 88888.00 2016-12-25 11:15:38.875 360 12550.80 21.00 54302.68 88888.00 2016-12-25 11:15:39.000 360 12550.73 21.05 54302.70 88888.00 2016-12-25 11:15:39.125 360 12550.75 21.07 54302.68 88888.00 2016-12-25 11:15:39.250 360 12550.83 21.07 54302.65 88888.00 2016-12-25 11:15:39.375 360 12550.88 21.07 54302.60 88888.00 2016-12-25 11:15:39.500 360 12550.88 21.12 54302.60 88888.00 2016-12-25 11:15:39.625 360 12550.83 21.12 54302.60 88888.00 2016-12-25 11:15:39.750 360 12550.75 21.15 54302.62 88888.00 2016-12-25 11:15:39.875 360 12550.67 21.18 54302.60 88888.00 2016-12-25 11:15:40.000 360 12550.70 21.18 54302.60 88888.00 2016-12-25 11:15:40.125 360 12550.65 21.20 54302.62 88888.00 2016-12-25 11:15:40.250 360 12550.60 21.20 54302.60 88888.00 2016-12-25 11:15:40.375 360 12550.60 21.18 54302.62 88888.00 2016-12-25 11:15:40.500 360 12550.60 21.15 54302.65 88888.00 2016-12-25 11:15:40.625 360 12550.52 21.12 54302.65 88888.00 2016-12-25 11:15:40.750 360 12550.45 21.15 54302.62 88888.00 2016-12-25 11:15:40.875 360 12550.38 21.10 54302.62 88888.00 2016-12-25 11:15:41.000 360 12550.35 21.02 54302.62 88888.00 2016-12-25 11:15:41.125 360 12550.30 20.98 54302.65 88888.00 2016-12-25 11:15:41.250 360 12550.20 20.90 54302.65 88888.00 2016-12-25 11:15:41.375 360 12550.15 20.85 54302.68 88888.00 2016-12-25 11:15:41.500 360 12550.05 20.77 54302.65 88888.00 2016-12-25 11:15:41.625 360 12549.98 20.68 54302.65 88888.00 2016-12-25 11:15:41.750 360 12549.88 20.60 54302.65 88888.00 2016-12-25 11:15:41.875 360 12549.85 20.52 54302.65 88888.00 2016-12-25 11:15:42.000 360 12549.85 20.43 54302.65 88888.00 2016-12-25 11:15:42.125 360 12549.75 20.35 54302.65 88888.00 2016-12-25 11:15:42.250 360 12549.65 20.27 54302.65 88888.00 2016-12-25 11:15:42.375 360 12549.60 20.20 54302.62 88888.00 2016-12-25 11:15:42.500 360 12549.65 20.10 54302.65 88888.00 2016-12-25 11:15:42.625 360 12549.70 20.02 54302.65 88888.00 2016-12-25 11:15:42.750 360 12549.62 19.98 54302.68 88888.00 2016-12-25 11:15:42.875 360 12549.55 19.90 54302.68 88888.00 2016-12-25 11:15:43.000 360 12549.55 19.80 54302.65 88888.00 2016-12-25 11:15:43.125 360 12549.60 19.73 54302.68 88888.00 2016-12-25 11:15:43.250 360 12549.60 19.65 54302.65 88888.00 2016-12-25 11:15:43.375 360 12549.62 19.60 54302.62 88888.00 2016-12-25 11:15:43.500 360 12549.60 19.57 54302.62 88888.00 2016-12-25 11:15:43.625 360 12549.65 19.57 54302.65 88888.00 2016-12-25 11:15:43.750 360 12549.65 19.52 54302.65 88888.00 2016-12-25 11:15:43.875 360 12549.62 19.48 54302.65 88888.00 2016-12-25 11:15:44.000 360 12549.60 19.43 54302.65 88888.00 2016-12-25 11:15:44.125 360 12549.65 19.40 54302.65 88888.00 2016-12-25 11:15:44.250 360 12549.70 19.40 54302.62 88888.00 2016-12-25 11:15:44.375 360 12549.75 19.40 54302.62 88888.00 2016-12-25 11:15:44.500 360 12549.83 19.40 54302.60 88888.00 2016-12-25 11:15:44.625 360 12549.88 19.40 54302.60 88888.00 2016-12-25 11:15:44.750 360 12549.88 19.43 54302.60 88888.00 2016-12-25 11:15:44.875 360 12549.80 19.40 54302.60 88888.00 2016-12-25 11:15:45.000 360 12549.75 19.45 54302.60 88888.00 2016-12-25 11:15:45.125 360 12549.85 19.45 54302.60 88888.00 2016-12-25 11:15:45.250 360 12549.83 19.48 54302.62 88888.00 2016-12-25 11:15:45.375 360 12549.80 19.48 54302.62 88888.00 2016-12-25 11:15:45.500 360 12549.77 19.50 54302.60 88888.00 2016-12-25 11:15:45.625 360 12549.80 19.55 54302.60 88888.00 2016-12-25 11:15:45.750 360 12549.83 19.57 54302.60 88888.00 2016-12-25 11:15:45.875 360 12549.83 19.62 54302.57 88888.00 2016-12-25 11:15:46.000 360 12549.80 19.65 54302.55 88888.00 2016-12-25 11:15:46.125 360 12549.77 19.70 54302.60 88888.00 2016-12-25 11:15:46.250 360 12549.67 19.73 54302.62 88888.00 2016-12-25 11:15:46.375 360 12549.65 19.75 54302.60 88888.00 2016-12-25 11:15:46.500 360 12549.73 19.77 54302.60 88888.00 2016-12-25 11:15:46.625 360 12549.73 19.82 54302.62 88888.00 2016-12-25 11:15:46.750 360 12549.65 19.82 54302.62 88888.00 2016-12-25 11:15:46.875 360 12549.60 19.85 54302.62 88888.00 2016-12-25 11:15:47.000 360 12549.50 19.88 54302.60 88888.00 2016-12-25 11:15:47.125 360 12549.48 19.88 54302.60 88888.00 2016-12-25 11:15:47.250 360 12549.52 19.95 54302.62 88888.00 2016-12-25 11:15:47.375 360 12549.55 19.98 54302.65 88888.00 2016-12-25 11:15:47.500 360 12549.42 19.98 54302.62 88888.00 2016-12-25 11:15:47.625 360 12549.40 20.00 54302.65 88888.00 2016-12-25 11:15:47.750 360 12549.45 20.02 54302.65 88888.00 2016-12-25 11:15:47.875 360 12549.35 20.07 54302.62 88888.00 2016-12-25 11:15:48.000 360 12549.27 20.10 54302.65 88888.00 2016-12-25 11:15:48.125 360 12549.27 20.15 54302.68 88888.00 2016-12-25 11:15:48.250 360 12549.25 20.18 54302.68 88888.00 2016-12-25 11:15:48.375 360 12549.20 20.18 54302.68 88888.00 2016-12-25 11:15:48.500 360 12549.12 20.20 54302.65 88888.00 2016-12-25 11:15:48.625 360 12549.12 20.25 54302.65 88888.00 2016-12-25 11:15:48.750 360 12549.00 20.30 54302.68 88888.00 2016-12-25 11:15:48.875 360 12548.90 20.30 54302.68 88888.00 2016-12-25 11:15:49.000 360 12548.85 20.32 54302.65 88888.00 2016-12-25 11:15:49.125 360 12548.83 20.38 54302.68 88888.00 2016-12-25 11:15:49.250 360 12548.80 20.45 54302.70 88888.00 2016-12-25 11:15:49.375 360 12548.80 20.52 54302.72 88888.00 2016-12-25 11:15:49.500 360 12548.75 20.55 54302.72 88888.00 2016-12-25 11:15:49.625 360 12548.67 20.57 54302.70 88888.00 2016-12-25 11:15:49.750 360 12548.62 20.62 54302.70 88888.00 2016-12-25 11:15:49.875 360 12548.58 20.68 54302.72 88888.00 2016-12-25 11:15:50.000 360 12548.48 20.70 54302.70 88888.00 2016-12-25 11:15:50.125 360 12548.40 20.75 54302.72 88888.00 2016-12-25 11:15:50.250 360 12548.38 20.80 54302.72 88888.00 2016-12-25 11:15:50.375 360 12548.35 20.80 54302.72 88888.00 2016-12-25 11:15:50.500 360 12548.23 20.82 54302.72 88888.00 2016-12-25 11:15:50.625 360 12548.15 20.85 54302.72 88888.00 2016-12-25 11:15:50.750 360 12548.10 20.88 54302.70 88888.00 2016-12-25 11:15:50.875 360 12548.05 20.90 54302.72 88888.00 2016-12-25 11:15:51.000 360 12548.02 20.93 54302.68 88888.00 2016-12-25 11:15:51.125 360 12547.98 20.95 54302.72 88888.00 2016-12-25 11:15:51.250 360 12547.88 20.98 54302.72 88888.00 2016-12-25 11:15:51.375 360 12547.90 20.98 54302.75 88888.00 2016-12-25 11:15:51.500 360 12547.85 20.98 54302.72 88888.00 2016-12-25 11:15:51.625 360 12547.80 20.95 54302.72 88888.00 2016-12-25 11:15:51.750 360 12547.73 20.95 54302.72 88888.00 2016-12-25 11:15:51.875 360 12547.70 20.93 54302.75 88888.00 2016-12-25 11:15:52.000 360 12547.67 20.88 54302.72 88888.00 2016-12-25 11:15:52.125 360 12547.60 20.85 54302.72 88888.00 2016-12-25 11:15:52.250 360 12547.62 20.88 54302.72 88888.00 2016-12-25 11:15:52.375 360 12547.67 20.88 54302.70 88888.00 2016-12-25 11:15:52.500 360 12547.70 20.82 54302.70 88888.00 2016-12-25 11:15:52.625 360 12547.70 20.82 54302.68 88888.00 2016-12-25 11:15:52.750 360 12547.62 20.85 54302.65 88888.00 2016-12-25 11:15:52.875 360 12547.62 20.85 54302.65 88888.00 2016-12-25 11:15:53.000 360 12547.62 20.85 54302.65 88888.00 2016-12-25 11:15:53.125 360 12547.55 20.85 54302.65 88888.00 2016-12-25 11:15:53.250 360 12547.58 20.82 54302.65 88888.00 2016-12-25 11:15:53.375 360 12547.62 20.82 54302.60 88888.00 2016-12-25 11:15:53.500 360 12547.67 20.85 54302.60 88888.00 2016-12-25 11:15:53.625 360 12547.73 20.88 54302.60 88888.00 2016-12-25 11:15:53.750 360 12547.70 20.85 54302.55 88888.00 2016-12-25 11:15:53.875 360 12547.70 20.82 54302.57 88888.00 2016-12-25 11:15:54.000 360 12547.77 20.88 54302.55 88888.00 2016-12-25 11:15:54.125 360 12547.77 20.85 54302.57 88888.00 2016-12-25 11:15:54.250 360 12547.73 20.82 54302.55 88888.00 2016-12-25 11:15:54.375 360 12547.67 20.85 54302.53 88888.00 2016-12-25 11:15:54.500 360 12547.73 20.88 54302.50 88888.00 2016-12-25 11:15:54.625 360 12547.73 20.88 54302.47 88888.00 2016-12-25 11:15:54.750 360 12547.73 20.93 54302.45 88888.00 2016-12-25 11:15:54.875 360 12547.73 20.93 54302.43 88888.00 2016-12-25 11:15:55.000 360 12547.77 20.95 54302.43 88888.00 2016-12-25 11:15:55.125 360 12547.77 21.00 54302.40 88888.00 2016-12-25 11:15:55.250 360 12547.73 21.00 54302.38 88888.00 2016-12-25 11:15:55.375 360 12547.73 21.05 54302.38 88888.00 2016-12-25 11:15:55.500 360 12547.75 21.07 54302.35 88888.00 2016-12-25 11:15:55.625 360 12547.75 21.10 54302.32 88888.00 2016-12-25 11:15:55.750 360 12547.67 21.15 54302.30 88888.00 2016-12-25 11:15:55.875 360 12547.60 21.15 54302.30 88888.00 2016-12-25 11:15:56.000 360 12547.52 21.20 54302.32 88888.00 2016-12-25 11:15:56.125 360 12547.45 21.20 54302.30 88888.00 2016-12-25 11:15:56.250 360 12547.48 21.20 54302.30 88888.00 2016-12-25 11:15:56.375 360 12547.50 21.25 54302.28 88888.00 2016-12-25 11:15:56.500 360 12547.42 21.25 54302.30 88888.00 2016-12-25 11:15:56.625 360 12547.30 21.25 54302.28 88888.00 2016-12-25 11:15:56.750 360 12547.25 21.23 54302.25 88888.00 2016-12-25 11:15:56.875 360 12547.23 21.23 54302.22 88888.00 2016-12-25 11:15:57.000 360 12547.17 21.25 54302.20 88888.00 2016-12-25 11:15:57.125 360 12547.12 21.23 54302.20 88888.00 2016-12-25 11:15:57.250 360 12547.02 21.20 54302.18 88888.00 2016-12-25 11:15:57.375 360 12547.00 21.20 54302.18 88888.00 2016-12-25 11:15:57.500 360 12547.02 21.20 54302.15 88888.00 2016-12-25 11:15:57.625 360 12547.02 21.18 54302.12 88888.00 2016-12-25 11:15:57.750 360 12547.00 21.18 54302.12 88888.00 2016-12-25 11:15:57.875 360 12547.00 21.15 54302.07 88888.00 2016-12-25 11:15:58.000 360 12546.92 21.10 54302.05 88888.00 2016-12-25 11:15:58.125 360 12546.83 21.07 54302.05 88888.00 2016-12-25 11:15:58.250 360 12546.83 21.02 54302.00 88888.00 2016-12-25 11:15:58.375 360 12546.88 21.00 54302.03 88888.00 2016-12-25 11:15:58.500 360 12546.83 20.95 54302.00 88888.00 2016-12-25 11:15:58.625 360 12546.80 20.90 54302.00 88888.00 2016-12-25 11:15:58.750 360 12546.80 20.85 54301.95 88888.00 2016-12-25 11:15:58.875 360 12546.80 20.80 54301.93 88888.00 2016-12-25 11:15:59.000 360 12546.77 20.77 54301.93 88888.00 2016-12-25 11:15:59.125 360 12546.77 20.70 54301.93 88888.00 2016-12-25 11:15:59.250 360 12546.83 20.62 54301.88 88888.00 2016-12-25 11:15:59.375 360 12546.85 20.57 54301.88 88888.00 2016-12-25 11:15:59.500 360 12546.88 20.48 54301.82 88888.00 2016-12-25 11:15:59.625 360 12546.90 20.40 54301.80 88888.00 2016-12-25 11:15:59.750 360 12546.88 20.38 54301.78 88888.00 2016-12-25 11:15:59.875 360 12546.92 20.27 54301.75 88888.00 2016-12-25 11:16:00.000 360 12546.98 20.20 54301.72 88888.00 2016-12-25 11:16:00.125 360 12547.02 20.10 54301.72 88888.00 2016-12-25 11:16:00.250 360 12547.15 20.00 54301.68 88888.00 2016-12-25 11:16:00.375 360 12547.25 19.98 54301.65 88888.00 2016-12-25 11:16:00.500 360 12547.30 19.93 54301.62 88888.00 2016-12-25 11:16:00.625 360 12547.27 19.88 54301.62 88888.00 2016-12-25 11:16:00.750 360 12547.30 19.82 54301.57 88888.00 2016-12-25 11:16:00.875 360 12547.45 19.73 54301.53 88888.00 2016-12-25 11:16:01.000 360 12547.60 19.68 54301.47 88888.00 2016-12-25 11:16:01.125 360 12547.67 19.65 54301.45 88888.00 2016-12-25 11:16:01.250 360 12547.77 19.62 54301.40 88888.00 2016-12-25 11:16:01.375 360 12547.90 19.60 54301.40 88888.00 2016-12-25 11:16:01.500 360 12547.98 19.60 54301.38 88888.00 2016-12-25 11:16:01.625 360 12548.08 19.62 54301.35 88888.00 2016-12-25 11:16:01.750 360 12548.17 19.65 54301.30 88888.00 2016-12-25 11:16:01.875 360 12548.23 19.68 54301.28 88888.00 2016-12-25 11:16:02.000 360 12548.25 19.70 54301.25 88888.00 2016-12-25 11:16:02.125 360 12548.23 19.70 54301.25 88888.00 2016-12-25 11:16:02.250 360 12548.23 19.73 54301.22 88888.00 2016-12-25 11:16:02.375 360 12548.25 19.77 54301.20 88888.00 2016-12-25 11:16:02.500 360 12548.27 19.82 54301.18 88888.00 2016-12-25 11:16:02.625 360 12548.35 19.82 54301.15 88888.00 2016-12-25 11:16:02.750 360 12548.40 19.88 54301.10 88888.00 2016-12-25 11:16:02.875 360 12548.30 19.93 54301.10 88888.00 2016-12-25 11:16:03.000 360 12548.20 19.93 54301.10 88888.00 2016-12-25 11:16:03.125 360 12548.15 19.95 54301.07 88888.00 2016-12-25 11:16:03.250 360 12548.20 19.98 54301.03 88888.00 2016-12-25 11:16:03.375 360 12548.23 20.02 54301.03 88888.00 2016-12-25 11:16:03.500 360 12548.15 20.02 54301.03 88888.00 2016-12-25 11:16:03.625 360 12548.05 20.02 54301.00 88888.00 2016-12-25 11:16:03.750 360 12548.05 20.02 54300.97 88888.00 2016-12-25 11:16:03.875 360 12548.00 20.05 54300.93 88888.00 2016-12-25 11:16:04.000 360 12547.92 20.05 54300.90 88888.00 2016-12-25 11:16:04.125 360 12547.95 20.05 54300.90 88888.00 2016-12-25 11:16:04.250 360 12547.88 20.02 54300.90 88888.00 2016-12-25 11:16:04.375 360 12547.83 20.02 54300.88 88888.00 2016-12-25 11:16:04.500 360 12547.80 20.05 54300.85 88888.00 2016-12-25 11:16:04.625 360 12547.73 20.07 54300.82 88888.00 2016-12-25 11:16:04.750 360 12547.70 20.05 54300.85 88888.00 2016-12-25 11:16:04.875 360 12547.65 20.05 54300.82 88888.00 2016-12-25 11:16:05.000 360 12547.65 20.05 54300.80 88888.00 2016-12-25 11:16:05.125 360 12547.62 20.05 54300.80 88888.00 2016-12-25 11:16:05.250 360 12547.58 20.02 54300.80 88888.00 2016-12-25 11:16:05.375 360 12547.58 20.00 54300.80 88888.00 2016-12-25 11:16:05.500 360 12547.60 19.95 54300.75 88888.00 2016-12-25 11:16:05.625 360 12547.67 19.95 54300.70 88888.00 2016-12-25 11:16:05.750 360 12547.70 19.95 54300.70 88888.00 2016-12-25 11:16:05.875 360 12547.70 19.93 54300.68 88888.00 2016-12-25 11:16:06.000 360 12547.70 19.90 54300.62 88888.00 2016-12-25 11:16:06.125 360 12547.75 19.90 54300.62 88888.00 2016-12-25 11:16:06.250 360 12547.77 19.90 54300.60 88888.00 2016-12-25 11:16:06.375 360 12547.80 19.90 54300.57 88888.00 2016-12-25 11:16:06.500 360 12547.85 19.88 54300.55 88888.00 2016-12-25 11:16:06.625 360 12547.88 19.85 54300.50 88888.00 2016-12-25 11:16:06.750 360 12547.90 19.88 54300.47 88888.00 2016-12-25 11:16:06.875 360 12547.95 19.88 54300.45 88888.00 2016-12-25 11:16:07.000 360 12547.95 19.82 54300.43 88888.00 2016-12-25 11:16:07.125 360 12547.98 19.85 54300.43 88888.00 2016-12-25 11:16:07.250 360 12548.02 19.90 54300.40 88888.00 2016-12-25 11:16:07.375 360 12548.12 19.93 54300.40 88888.00 2016-12-25 11:16:07.500 360 12548.17 19.95 54300.38 88888.00 2016-12-25 11:16:07.625 360 12548.25 20.00 54300.32 88888.00 2016-12-25 11:16:07.750 360 12548.25 20.02 54300.32 88888.00 2016-12-25 11:16:07.875 360 12548.27 20.05 54300.30 88888.00 2016-12-25 11:16:08.000 360 12548.30 20.07 54300.25 88888.00 2016-12-25 11:16:08.125 360 12548.33 20.10 54300.20 88888.00 2016-12-25 11:16:08.250 360 12548.38 20.15 54300.22 88888.00 2016-12-25 11:16:08.375 360 12548.38 20.18 54300.20 88888.00 2016-12-25 11:16:08.500 360 12548.33 20.18 54300.18 88888.00 2016-12-25 11:16:08.625 360 12548.33 20.18 54300.15 88888.00 2016-12-25 11:16:08.750 360 12548.45 20.18 54300.12 88888.00 2016-12-25 11:16:08.875 360 12548.50 20.18 54300.07 88888.00 2016-12-25 11:16:09.000 360 12548.50 20.18 54300.05 88888.00 2016-12-25 11:16:09.125 360 12548.48 20.18 54300.05 88888.00 2016-12-25 11:16:09.250 360 12548.45 20.18 54300.05 88888.00 2016-12-25 11:16:09.375 360 12548.50 20.18 54300.03 88888.00 2016-12-25 11:16:09.500 360 12548.50 20.15 54300.00 88888.00 2016-12-25 11:16:09.625 360 12548.48 20.18 54300.00 88888.00 2016-12-25 11:16:09.750 360 12548.38 20.15 54300.00 88888.00 2016-12-25 11:16:09.875 360 12548.38 20.12 54299.97 88888.00 2016-12-25 11:16:10.000 360 12548.38 20.12 54299.95 88888.00 2016-12-25 11:16:10.125 360 12548.40 20.12 54299.93 88888.00 2016-12-25 11:16:10.250 360 12548.42 20.10 54299.95 88888.00 2016-12-25 11:16:10.375 360 12548.48 20.05 54299.93 88888.00 2016-12-25 11:16:10.500 360 12548.48 20.00 54299.90 88888.00 2016-12-25 11:16:10.625 360 12548.45 19.98 54299.88 88888.00 2016-12-25 11:16:10.750 360 12548.45 19.98 54299.88 88888.00 2016-12-25 11:16:10.875 360 12548.50 19.95 54299.88 88888.00 2016-12-25 11:16:11.000 360 12548.58 19.88 54299.85 88888.00 2016-12-25 11:16:11.125 360 12548.65 19.80 54299.82 88888.00 2016-12-25 11:16:11.250 360 12548.58 19.73 54299.82 88888.00 2016-12-25 11:16:11.375 360 12548.58 19.68 54299.80 88888.00 2016-12-25 11:16:11.500 360 12548.65 19.65 54299.78 88888.00 2016-12-25 11:16:11.625 360 12548.73 19.60 54299.78 88888.00 2016-12-25 11:16:11.750 360 12548.80 19.55 54299.72 88888.00 2016-12-25 11:16:11.875 360 12548.92 19.50 54299.70 88888.00 2016-12-25 11:16:12.000 360 12549.00 19.45 54299.68 88888.00 2016-12-25 11:16:12.125 360 12549.12 19.40 54299.68 88888.00 2016-12-25 11:16:12.250 360 12549.23 19.35 54299.62 88888.00 2016-12-25 11:16:12.375 360 12549.35 19.30 54299.60 88888.00 2016-12-25 11:16:12.500 360 12549.40 19.27 54299.57 88888.00 2016-12-25 11:16:12.625 360 12549.50 19.23 54299.55 88888.00 2016-12-25 11:16:12.750 360 12549.60 19.20 54299.53 88888.00 2016-12-25 11:16:12.875 360 12549.65 19.20 54299.50 88888.00 2016-12-25 11:16:13.000 360 12549.73 19.20 54299.45 88888.00 2016-12-25 11:16:13.125 360 12549.80 19.20 54299.47 88888.00 2016-12-25 11:16:13.250 360 12549.83 19.20 54299.43 88888.00 2016-12-25 11:16:13.375 360 12550.00 19.23 54299.38 88888.00 2016-12-25 11:16:13.500 360 12550.12 19.25 54299.35 88888.00 2016-12-25 11:16:13.625 360 12550.23 19.27 54299.35 88888.00 2016-12-25 11:16:13.750 360 12550.30 19.27 54299.32 88888.00 2016-12-25 11:16:13.875 360 12550.35 19.35 54299.30 88888.00 2016-12-25 11:16:14.000 360 12550.40 19.43 54299.28 88888.00 2016-12-25 11:16:14.125 360 12550.42 19.48 54299.28 88888.00 2016-12-25 11:16:14.250 360 12550.42 19.52 54299.25 88888.00 2016-12-25 11:16:14.375 360 12550.48 19.57 54299.22 88888.00 2016-12-25 11:16:14.500 360 12550.50 19.62 54299.20 88888.00 2016-12-25 11:16:14.625 360 12550.50 19.70 54299.20 88888.00 2016-12-25 11:16:14.750 360 12550.48 19.75 54299.18 88888.00 2016-12-25 11:16:14.875 360 12550.48 19.80 54299.15 88888.00 2016-12-25 11:16:15.000 360 12550.48 19.85 54299.15 88888.00 2016-12-25 11:16:15.125 360 12550.52 19.90 54299.15 88888.00 2016-12-25 11:16:15.250 360 12550.50 19.90 54299.12 88888.00 2016-12-25 11:16:15.375 360 12550.50 19.90 54299.10 88888.00 2016-12-25 11:16:15.500 360 12550.48 19.93 54299.12 88888.00 2016-12-25 11:16:15.625 360 12550.48 19.95 54299.12 88888.00 2016-12-25 11:16:15.750 360 12550.52 19.98 54299.10 88888.00 2016-12-25 11:16:15.875 360 12550.55 19.95 54299.10 88888.00 2016-12-25 11:16:16.000 360 12550.52 19.95 54299.10 88888.00 2016-12-25 11:16:16.125 360 12550.48 19.95 54299.07 88888.00 2016-12-25 11:16:16.250 360 12550.45 19.95 54299.07 88888.00 2016-12-25 11:16:16.375 360 12550.52 19.93 54299.05 88888.00 2016-12-25 11:16:16.500 360 12550.52 19.90 54299.07 88888.00 2016-12-25 11:16:16.625 360 12550.55 19.90 54299.05 88888.00 2016-12-25 11:16:16.750 360 12550.52 19.93 54299.05 88888.00 2016-12-25 11:16:16.875 360 12550.52 19.93 54299.05 88888.00 2016-12-25 11:16:17.000 360 12550.55 19.88 54299.00 88888.00 2016-12-25 11:16:17.125 360 12550.55 19.88 54299.00 88888.00 2016-12-25 11:16:17.250 360 12550.55 19.88 54299.03 88888.00 2016-12-25 11:16:17.375 360 12550.58 19.90 54299.03 88888.00 2016-12-25 11:16:17.500 360 12550.62 19.90 54299.00 88888.00 2016-12-25 11:16:17.625 360 12550.62 19.88 54298.97 88888.00 2016-12-25 11:16:17.750 360 12550.65 19.88 54298.95 88888.00 2016-12-25 11:16:17.875 360 12550.70 19.90 54298.97 88888.00 2016-12-25 11:16:18.000 360 12550.75 19.88 54298.97 88888.00 2016-12-25 11:16:18.125 360 12550.83 19.88 54298.95 88888.00 2016-12-25 11:16:18.250 360 12550.83 19.82 54298.95 88888.00 2016-12-25 11:16:18.375 360 12550.88 19.85 54298.93 88888.00 2016-12-25 11:16:18.500 360 12550.90 19.82 54298.95 88888.00 2016-12-25 11:16:18.625 360 12550.98 19.80 54298.95 88888.00 2016-12-25 11:16:18.750 360 12551.08 19.75 54298.90 88888.00 2016-12-25 11:16:18.875 360 12551.15 19.75 54298.88 88888.00 2016-12-25 11:16:19.000 360 12551.20 19.73 54298.88 88888.00 2016-12-25 11:16:19.125 360 12551.30 19.73 54298.85 88888.00 2016-12-25 11:16:19.250 360 12551.38 19.68 54298.82 88888.00 2016-12-25 11:16:19.375 360 12551.48 19.68 54298.82 88888.00 2016-12-25 11:16:19.500 360 12551.52 19.68 54298.82 88888.00 2016-12-25 11:16:19.625 360 12551.58 19.68 54298.82 88888.00 2016-12-25 11:16:19.750 360 12551.67 19.65 54298.80 88888.00 2016-12-25 11:16:19.875 360 12551.70 19.65 54298.80 88888.00 2016-12-25 11:16:20.000 360 12551.75 19.68 54298.80 88888.00 2016-12-25 11:16:20.125 360 12551.90 19.68 54298.78 88888.00 2016-12-25 11:16:20.250 360 12551.92 19.70 54298.75 88888.00 2016-12-25 11:16:20.375 360 12551.98 19.70 54298.72 88888.00 2016-12-25 11:16:20.500 360 12552.05 19.73 54298.75 88888.00 2016-12-25 11:16:20.625 360 12552.08 19.77 54298.72 88888.00 2016-12-25 11:16:20.750 360 12552.12 19.82 54298.70 88888.00 2016-12-25 11:16:20.875 360 12552.20 19.85 54298.70 88888.00 2016-12-25 11:16:21.000 360 12552.17 19.90 54298.70 88888.00 2016-12-25 11:16:21.125 360 12552.20 19.95 54298.72 88888.00 2016-12-25 11:16:21.250 360 12552.17 19.98 54298.70 88888.00 2016-12-25 11:16:21.375 360 12552.25 19.98 54298.68 88888.00 2016-12-25 11:16:21.500 360 12552.30 19.98 54298.68 88888.00 2016-12-25 11:16:21.625 360 12552.27 20.02 54298.68 88888.00 2016-12-25 11:16:21.750 360 12552.23 20.05 54298.68 88888.00 2016-12-25 11:16:21.875 360 12552.25 20.07 54298.70 88888.00 2016-12-25 11:16:22.000 360 12552.27 20.05 54298.65 88888.00 2016-12-25 11:16:22.125 360 12552.25 20.07 54298.68 88888.00 2016-12-25 11:16:22.250 360 12552.20 20.07 54298.70 88888.00 2016-12-25 11:16:22.375 360 12552.20 20.07 54298.68 88888.00 2016-12-25 11:16:22.500 360 12552.23 20.07 54298.70 88888.00 2016-12-25 11:16:22.625 360 12552.17 20.07 54298.68 88888.00 2016-12-25 11:16:22.750 360 12552.15 20.02 54298.65 88888.00 2016-12-25 11:16:22.875 360 12552.12 20.05 54298.65 88888.00 2016-12-25 11:16:23.000 360 12552.17 20.05 54298.68 88888.00 2016-12-25 11:16:23.125 360 12552.23 20.05 54298.70 88888.00 2016-12-25 11:16:23.250 360 12552.20 20.05 54298.75 88888.00 2016-12-25 11:16:23.375 360 12552.23 20.02 54298.75 88888.00 2016-12-25 11:16:23.500 360 12552.20 20.02 54298.72 88888.00 2016-12-25 11:16:23.625 360 12552.23 20.02 54298.72 88888.00 2016-12-25 11:16:23.750 360 12552.23 20.02 54298.75 88888.00 2016-12-25 11:16:23.875 360 12552.30 20.02 54298.78 88888.00 2016-12-25 11:16:24.000 360 12552.38 20.05 54298.75 88888.00 2016-12-25 11:16:24.125 360 12552.38 20.05 54298.72 88888.00 2016-12-25 11:16:24.250 360 12552.40 20.05 54298.72 88888.00 2016-12-25 11:16:24.375 360 12552.40 20.07 54298.75 88888.00 2016-12-25 11:16:24.500 360 12552.40 20.10 54298.72 88888.00 2016-12-25 11:16:24.625 360 12552.40 20.12 54298.75 88888.00 2016-12-25 11:16:24.750 360 12552.40 20.18 54298.75 88888.00 2016-12-25 11:16:24.875 360 12552.40 20.23 54298.78 88888.00 2016-12-25 11:16:25.000 360 12552.40 20.27 54298.75 88888.00 2016-12-25 11:16:25.125 360 12552.42 20.32 54298.75 88888.00 2016-12-25 11:16:25.250 360 12552.40 20.43 54298.75 88888.00 2016-12-25 11:16:25.375 360 12552.40 20.48 54298.75 88888.00 2016-12-25 11:16:25.500 360 12552.40 20.55 54298.78 88888.00 2016-12-25 11:16:25.625 360 12552.38 20.62 54298.78 88888.00 2016-12-25 11:16:25.750 360 12552.35 20.73 54298.78 88888.00 2016-12-25 11:16:25.875 360 12552.33 20.77 54298.80 88888.00 2016-12-25 11:16:26.000 360 12552.33 20.85 54298.78 88888.00 2016-12-25 11:16:26.125 360 12552.27 20.93 54298.80 88888.00 2016-12-25 11:16:26.250 360 12552.15 20.98 54298.82 88888.00 2016-12-25 11:16:26.375 360 12552.15 21.05 54298.82 88888.00 2016-12-25 11:16:26.500 360 12552.20 21.15 54298.82 88888.00 2016-12-25 11:16:26.625 360 12552.23 21.27 54298.82 88888.00 2016-12-25 11:16:26.750 360 12552.17 21.38 54298.78 88888.00 2016-12-25 11:16:26.875 360 12552.15 21.48 54298.80 88888.00 2016-12-25 11:16:27.000 360 12552.17 21.55 54298.80 88888.00 2016-12-25 11:16:27.125 360 12552.15 21.62 54298.80 88888.00 2016-12-25 11:16:27.250 360 12552.08 21.75 54298.80 88888.00 2016-12-25 11:16:27.375 360 12552.08 21.85 54298.80 88888.00 2016-12-25 11:16:27.500 360 12552.12 21.95 54298.80 88888.00 2016-12-25 11:16:27.625 360 12552.10 22.00 54298.78 88888.00 2016-12-25 11:16:27.750 360 12552.05 22.12 54298.80 88888.00 2016-12-25 11:16:27.875 360 12551.98 22.27 54298.82 88888.00 2016-12-25 11:16:28.000 360 12551.98 22.35 54298.82 88888.00 2016-12-25 11:16:28.125 360 12551.90 22.45 54298.82 88888.00 2016-12-25 11:16:28.250 360 12551.83 22.55 54298.85 88888.00 2016-12-25 11:16:28.375 360 12551.73 22.60 54298.88 88888.00 2016-12-25 11:16:28.500 360 12551.67 22.70 54298.88 88888.00 2016-12-25 11:16:28.625 360 12551.67 22.77 54298.88 88888.00 2016-12-25 11:16:28.750 360 12551.67 22.88 54298.90 88888.00 2016-12-25 11:16:28.875 360 12551.62 22.98 54298.93 88888.00 2016-12-25 11:16:29.000 360 12551.55 23.05 54298.95 88888.00 2016-12-25 11:16:29.125 360 12551.50 23.02 54298.95 88888.00 2016-12-25 11:16:29.250 360 12551.40 23.05 54298.97 88888.00 2016-12-25 11:16:29.375 360 12551.38 23.10 54299.00 88888.00 2016-12-25 11:16:29.500 360 12551.30 23.20 54299.03 88888.00 2016-12-25 11:16:29.625 360 12551.23 23.23 54299.07 88888.00 2016-12-25 11:16:29.750 360 12551.17 23.23 54299.07 88888.00 2016-12-25 11:16:29.875 360 12551.12 23.23 54299.10 88888.00 2016-12-25 11:16:30.000 360 12551.00 23.18 54299.07 88888.00 2016-12-25 11:16:30.125 360 12550.88 23.20 54299.12 88888.00 2016-12-25 11:16:30.250 360 12550.73 23.18 54299.15 88888.00 2016-12-25 11:16:30.375 360 12550.62 23.15 54299.20 88888.00 2016-12-25 11:16:30.500 360 12550.48 23.12 54299.20 88888.00 2016-12-25 11:16:30.625 360 12550.40 23.10 54299.22 88888.00 2016-12-25 11:16:30.750 360 12550.30 23.05 54299.25 88888.00 2016-12-25 11:16:30.875 360 12550.08 23.05 54299.30 88888.00 2016-12-25 11:16:31.000 360 12549.98 23.00 54299.32 88888.00 2016-12-25 11:16:31.125 360 12549.88 23.00 54299.35 88888.00 2016-12-25 11:16:31.250 360 12549.73 22.98 54299.38 88888.00 2016-12-25 11:16:31.375 360 12549.60 22.93 54299.35 88888.00 2016-12-25 11:16:31.500 360 12549.48 22.85 54299.38 88888.00 2016-12-25 11:16:31.625 360 12549.42 22.85 54299.43 88888.00 2016-12-25 11:16:31.750 360 12549.35 22.82 54299.43 88888.00 2016-12-25 11:16:31.875 360 12549.17 22.77 54299.47 88888.00 2016-12-25 11:16:32.000 360 12549.02 22.75 54299.47 88888.00 2016-12-25 11:16:32.125 360 12548.95 22.73 54299.55 88888.00 2016-12-25 11:16:32.250 360 12548.85 22.68 54299.57 88888.00 2016-12-25 11:16:32.375 360 12548.73 22.65 54299.57 88888.00 2016-12-25 11:16:32.500 360 12548.58 22.60 54299.60 88888.00 2016-12-25 11:16:32.625 360 12548.42 22.57 54299.65 88888.00 2016-12-25 11:16:32.750 360 12548.35 22.55 54299.68 88888.00 2016-12-25 11:16:32.875 360 12548.25 22.52 54299.70 88888.00 2016-12-25 11:16:33.000 360 12548.15 22.48 54299.70 88888.00 2016-12-25 11:16:33.125 360 12548.02 22.43 54299.70 88888.00 2016-12-25 11:16:33.250 360 12547.90 22.38 54299.78 88888.00 2016-12-25 11:16:33.375 360 12547.90 22.40 54299.78 88888.00 2016-12-25 11:16:33.500 360 12547.80 22.38 54299.80 88888.00 2016-12-25 11:16:33.625 360 12547.73 22.35 54299.80 88888.00 2016-12-25 11:16:33.750 360 12547.70 22.32 54299.82 88888.00 2016-12-25 11:16:33.875 360 12547.65 22.30 54299.85 88888.00 2016-12-25 11:16:34.000 360 12547.55 22.30 54299.88 88888.00 2016-12-25 11:16:34.125 360 12547.42 22.32 54299.90 88888.00 2016-12-25 11:16:34.250 360 12547.35 22.27 54299.90 88888.00 2016-12-25 11:16:34.375 360 12547.30 22.27 54299.93 88888.00 2016-12-25 11:16:34.500 360 12547.23 22.25 54299.95 88888.00 2016-12-25 11:16:34.625 360 12547.10 22.27 54299.95 88888.00 2016-12-25 11:16:34.750 360 12547.00 22.30 54299.95 88888.00 2016-12-25 11:16:34.875 360 12546.98 22.30 54299.97 88888.00 2016-12-25 11:16:35.000 360 12546.90 22.32 54299.97 88888.00 2016-12-25 11:16:35.125 360 12546.77 22.32 54299.97 88888.00 2016-12-25 11:16:35.250 360 12546.60 22.30 54300.00 88888.00 2016-12-25 11:16:35.375 360 12546.55 22.32 54300.00 88888.00 2016-12-25 11:16:35.500 360 12546.52 22.35 54300.00 88888.00 2016-12-25 11:16:35.625 360 12546.40 22.35 54300.03 88888.00 2016-12-25 11:16:35.750 360 12546.35 22.38 54300.00 88888.00 2016-12-25 11:16:35.875 360 12546.33 22.38 54300.03 88888.00 2016-12-25 11:16:36.000 360 12546.25 22.38 54300.00 88888.00 2016-12-25 11:16:36.125 360 12546.08 22.38 54300.00 88888.00 2016-12-25 11:16:36.250 360 12545.90 22.38 54300.05 88888.00 2016-12-25 11:16:36.375 360 12545.77 22.35 54300.07 88888.00 2016-12-25 11:16:36.500 360 12545.67 22.35 54300.07 88888.00 2016-12-25 11:16:36.625 360 12545.58 22.32 54300.07 88888.00 2016-12-25 11:16:36.750 360 12545.50 22.30 54300.07 88888.00 2016-12-25 11:16:36.875 360 12545.33 22.25 54300.07 88888.00 2016-12-25 11:16:37.000 360 12545.17 22.18 54300.07 88888.00 2016-12-25 11:16:37.125 360 12545.02 22.12 54300.12 88888.00 2016-12-25 11:16:37.250 360 12544.90 22.07 54300.10 88888.00 2016-12-25 11:16:37.375 360 12544.80 22.02 54300.12 88888.00 2016-12-25 11:16:37.500 360 12544.70 21.93 54300.12 88888.00 2016-12-25 11:16:37.625 360 12544.67 21.82 54300.15 88888.00 2016-12-25 11:16:37.750 360 12544.60 21.80 54300.15 88888.00 2016-12-25 11:16:37.875 360 12544.50 21.73 54300.15 88888.00 2016-12-25 11:16:38.000 360 12544.42 21.65 54300.12 88888.00 2016-12-25 11:16:38.125 360 12544.30 21.57 54300.15 88888.00 2016-12-25 11:16:38.250 360 12544.20 21.52 54300.15 88888.00 2016-12-25 11:16:38.375 360 12544.15 21.50 54300.18 88888.00 2016-12-25 11:16:38.500 360 12544.12 21.43 54300.15 88888.00 2016-12-25 11:16:38.625 360 12544.10 21.35 54300.15 88888.00 2016-12-25 11:16:38.750 360 12544.12 21.27 54300.15 88888.00 2016-12-25 11:16:38.875 360 12544.10 21.25 54300.15 88888.00 2016-12-25 11:16:39.000 360 12544.02 21.18 54300.15 88888.00 2016-12-25 11:16:39.125 360 12543.95 21.15 54300.15 88888.00 2016-12-25 11:16:39.250 360 12543.90 21.12 54300.15 88888.00 2016-12-25 11:16:39.375 360 12543.92 21.10 54300.18 88888.00 2016-12-25 11:16:39.500 360 12543.90 21.05 54300.15 88888.00 2016-12-25 11:16:39.625 360 12543.83 21.05 54300.15 88888.00 2016-12-25 11:16:39.750 360 12543.77 21.05 54300.18 88888.00 2016-12-25 11:16:39.875 360 12543.77 21.05 54300.20 88888.00 2016-12-25 11:16:40.000 360 12543.77 21.07 54300.18 88888.00 2016-12-25 11:16:40.125 360 12543.77 21.10 54300.18 88888.00 2016-12-25 11:16:40.250 360 12543.67 21.10 54300.15 88888.00 2016-12-25 11:16:40.375 360 12543.73 21.12 54300.12 88888.00 2016-12-25 11:16:40.500 360 12543.75 21.15 54300.12 88888.00 2016-12-25 11:16:40.625 360 12543.77 21.15 54300.10 88888.00 2016-12-25 11:16:40.750 360 12543.80 21.15 54300.07 88888.00 2016-12-25 11:16:40.875 360 12543.88 21.20 54300.07 88888.00 2016-12-25 11:16:41.000 360 12543.92 21.27 54300.07 88888.00 2016-12-25 11:16:41.125 360 12543.90 21.32 54300.10 88888.00 2016-12-25 11:16:41.250 360 12543.83 21.38 54300.07 88888.00 2016-12-25 11:16:41.375 360 12543.83 21.43 54300.05 88888.00 2016-12-25 11:16:41.500 360 12543.80 21.52 54300.05 88888.00 2016-12-25 11:16:41.625 360 12543.80 21.57 54300.03 88888.00 2016-12-25 11:16:41.750 360 12543.77 21.62 54300.03 88888.00 2016-12-25 11:16:41.875 360 12543.80 21.65 54300.03 88888.00 2016-12-25 11:16:42.000 360 12543.75 21.73 54299.97 88888.00 2016-12-25 11:16:42.125 360 12543.77 21.75 54300.00 88888.00 2016-12-25 11:16:42.250 360 12543.77 21.85 54300.00 88888.00 2016-12-25 11:16:42.375 360 12543.80 21.93 54299.97 88888.00 2016-12-25 11:16:42.500 360 12543.77 21.98 54299.97 88888.00 2016-12-25 11:16:42.625 360 12543.70 22.05 54300.00 88888.00 2016-12-25 11:16:42.750 360 12543.62 22.07 54299.97 88888.00 2016-12-25 11:16:42.875 360 12543.65 22.05 54299.95 88888.00 2016-12-25 11:16:43.000 360 12543.65 22.07 54299.93 88888.00 2016-12-25 11:16:43.125 360 12543.60 22.10 54299.95 88888.00 2016-12-25 11:16:43.250 360 12543.58 22.15 54299.95 88888.00 2016-12-25 11:16:43.375 360 12543.60 22.20 54299.93 88888.00 2016-12-25 11:16:43.500 360 12543.55 22.18 54299.90 88888.00 2016-12-25 11:16:43.625 360 12543.45 22.12 54299.90 88888.00 2016-12-25 11:16:43.750 360 12543.48 22.15 54299.90 88888.00 2016-12-25 11:16:43.875 360 12543.45 22.15 54299.90 88888.00 2016-12-25 11:16:44.000 360 12543.33 22.15 54299.90 88888.00 2016-12-25 11:16:44.125 360 12543.25 22.18 54299.88 88888.00 2016-12-25 11:16:44.250 360 12543.23 22.18 54299.88 88888.00 2016-12-25 11:16:44.375 360 12543.23 22.20 54299.85 88888.00 2016-12-25 11:16:44.500 360 12543.17 22.20 54299.88 88888.00 2016-12-25 11:16:44.625 360 12543.12 22.20 54299.88 88888.00 2016-12-25 11:16:44.750 360 12543.12 22.20 54299.85 88888.00 2016-12-25 11:16:44.875 360 12543.12 22.25 54299.82 88888.00 2016-12-25 11:16:45.000 360 12543.15 22.25 54299.80 88888.00 2016-12-25 11:16:45.125 360 12543.12 22.30 54299.80 88888.00 2016-12-25 11:16:45.250 360 12543.10 22.38 54299.80 88888.00 2016-12-25 11:16:45.375 360 12543.15 22.40 54299.80 88888.00 2016-12-25 11:16:45.500 360 12543.12 22.43 54299.78 88888.00 2016-12-25 11:16:45.625 360 12543.10 22.43 54299.78 88888.00 2016-12-25 11:16:45.750 360 12543.12 22.48 54299.75 88888.00 2016-12-25 11:16:45.875 360 12543.12 22.55 54299.75 88888.00 2016-12-25 11:16:46.000 360 12543.15 22.60 54299.72 88888.00 2016-12-25 11:16:46.125 360 12543.15 22.62 54299.70 88888.00 2016-12-25 11:16:46.250 360 12543.20 22.65 54299.70 88888.00 2016-12-25 11:16:46.375 360 12543.30 22.68 54299.68 88888.00 2016-12-25 11:16:46.500 360 12543.27 22.68 54299.62 88888.00 2016-12-25 11:16:46.625 360 12543.23 22.70 54299.60 88888.00 2016-12-25 11:16:46.750 360 12543.25 22.73 54299.60 88888.00 2016-12-25 11:16:46.875 360 12543.30 22.75 54299.60 88888.00 2016-12-25 11:16:47.000 360 12543.30 22.77 54299.57 88888.00 2016-12-25 11:16:47.125 360 12543.27 22.80 54299.55 88888.00 2016-12-25 11:16:47.250 360 12543.27 22.77 54299.53 88888.00 2016-12-25 11:16:47.375 360 12543.33 22.77 54299.53 88888.00 2016-12-25 11:16:47.500 360 12543.40 22.88 54299.50 88888.00 2016-12-25 11:16:47.625 360 12543.50 22.90 54299.47 88888.00 2016-12-25 11:16:47.750 360 12543.58 22.93 54299.47 88888.00 2016-12-25 11:16:47.875 360 12543.58 22.95 54299.45 88888.00 2016-12-25 11:16:48.000 360 12543.60 22.98 54299.43 88888.00 2016-12-25 11:16:48.125 360 12543.60 23.02 54299.40 88888.00 2016-12-25 11:16:48.250 360 12543.58 23.05 54299.40 88888.00 2016-12-25 11:16:48.375 360 12543.55 23.12 54299.38 88888.00 2016-12-25 11:16:48.500 360 12543.58 23.18 54299.35 88888.00 2016-12-25 11:16:48.625 360 12543.60 23.20 54299.32 88888.00 2016-12-25 11:16:48.750 360 12543.62 23.23 54299.32 88888.00 2016-12-25 11:16:48.875 360 12543.62 23.25 54299.30 88888.00 2016-12-25 11:16:49.000 360 12543.60 23.30 54299.30 88888.00 2016-12-25 11:16:49.125 360 12543.60 23.35 54299.28 88888.00 2016-12-25 11:16:49.250 360 12543.55 23.35 54299.25 88888.00 2016-12-25 11:16:49.375 360 12543.52 23.40 54299.22 88888.00 2016-12-25 11:16:49.500 360 12543.52 23.43 54299.20 88888.00 2016-12-25 11:16:49.625 360 12543.55 23.45 54299.20 88888.00 2016-12-25 11:16:49.750 360 12543.55 23.48 54299.18 88888.00 2016-12-25 11:16:49.875 360 12543.55 23.45 54299.18 88888.00 2016-12-25 11:16:50.000 360 12543.52 23.43 54299.15 88888.00 2016-12-25 11:16:50.125 360 12543.45 23.40 54299.15 88888.00 2016-12-25 11:16:50.250 360 12543.42 23.38 54299.15 88888.00 2016-12-25 11:16:50.375 360 12543.50 23.38 54299.12 88888.00 2016-12-25 11:16:50.500 360 12543.55 23.32 54299.12 88888.00 2016-12-25 11:16:50.625 360 12543.48 23.27 54299.07 88888.00 2016-12-25 11:16:50.750 360 12543.48 23.23 54299.10 88888.00 2016-12-25 11:16:50.875 360 12543.55 23.20 54299.10 88888.00 2016-12-25 11:16:51.000 360 12543.55 23.15 54299.05 88888.00 2016-12-25 11:16:51.125 360 12543.48 23.07 54299.07 88888.00 2016-12-25 11:16:51.250 360 12543.40 23.00 54299.05 88888.00 2016-12-25 11:16:51.375 360 12543.48 22.90 54299.03 88888.00 2016-12-25 11:16:51.500 360 12543.48 22.85 54298.97 88888.00 2016-12-25 11:16:51.625 360 12543.50 22.77 54298.97 88888.00 2016-12-25 11:16:51.750 360 12543.50 22.73 54298.95 88888.00 2016-12-25 11:16:51.875 360 12543.45 22.65 54298.95 88888.00 2016-12-25 11:16:52.000 360 12543.50 22.57 54298.95 88888.00 2016-12-25 11:16:52.125 360 12543.58 22.48 54298.95 88888.00 2016-12-25 11:16:52.250 360 12543.58 22.38 54298.90 88888.00 2016-12-25 11:16:52.375 360 12543.60 22.35 54298.93 88888.00 2016-12-25 11:16:52.500 360 12543.58 22.30 54298.90 88888.00 2016-12-25 11:16:52.625 360 12543.55 22.23 54298.88 88888.00 2016-12-25 11:16:52.750 360 12543.60 22.10 54298.82 88888.00 2016-12-25 11:16:52.875 360 12543.60 22.00 54298.82 88888.00 2016-12-25 11:16:53.000 360 12543.65 21.95 54298.78 88888.00 2016-12-25 11:16:53.125 360 12543.73 21.88 54298.82 88888.00 2016-12-25 11:16:53.250 360 12543.73 21.77 54298.82 88888.00 2016-12-25 11:16:53.375 360 12543.70 21.77 54298.78 88888.00 2016-12-25 11:16:53.500 360 12543.62 21.70 54298.75 88888.00 2016-12-25 11:16:53.625 360 12543.62 21.65 54298.75 88888.00 2016-12-25 11:16:53.750 360 12543.62 21.60 54298.78 88888.00 2016-12-25 11:16:53.875 360 12543.67 21.52 54298.72 88888.00 2016-12-25 11:16:54.000 360 12543.62 21.45 54298.70 88888.00 2016-12-25 11:16:54.125 360 12543.58 21.43 54298.70 88888.00 2016-12-25 11:16:54.250 360 12543.62 21.38 54298.72 88888.00 2016-12-25 11:16:54.375 360 12543.70 21.27 54298.68 88888.00 2016-12-25 11:16:54.500 360 12543.75 21.20 54298.70 88888.00 2016-12-25 11:16:54.625 360 12543.75 21.18 54298.65 88888.00 2016-12-25 11:16:54.750 360 12543.83 21.12 54298.62 88888.00 2016-12-25 11:16:54.875 360 12543.83 21.05 54298.62 88888.00 2016-12-25 11:16:55.000 360 12543.88 20.98 54298.60 88888.00 2016-12-25 11:16:55.125 360 12543.95 20.90 54298.60 88888.00 2016-12-25 11:16:55.250 360 12543.92 20.85 54298.60 88888.00 2016-12-25 11:16:55.375 360 12544.00 20.80 54298.57 88888.00 2016-12-25 11:16:55.500 360 12544.02 20.77 54298.55 88888.00 2016-12-25 11:16:55.625 360 12544.10 20.77 54298.53 88888.00 2016-12-25 11:16:55.750 360 12544.25 20.77 54298.50 88888.00 2016-12-25 11:16:55.875 360 12544.33 20.75 54298.45 88888.00 2016-12-25 11:16:56.000 360 12544.42 20.73 54298.45 88888.00 2016-12-25 11:16:56.125 360 12544.50 20.73 54298.43 88888.00 2016-12-25 11:16:56.250 360 12544.48 20.73 54298.40 88888.00 2016-12-25 11:16:56.375 360 12544.52 20.73 54298.40 88888.00 2016-12-25 11:16:56.500 360 12544.60 20.75 54298.35 88888.00 2016-12-25 11:16:56.625 360 12544.67 20.77 54298.30 88888.00 2016-12-25 11:16:56.750 360 12544.77 20.77 54298.25 88888.00 2016-12-25 11:16:56.875 360 12544.85 20.77 54298.25 88888.00 2016-12-25 11:16:57.000 360 12544.95 20.82 54298.22 88888.00 2016-12-25 11:16:57.125 360 12545.00 20.88 54298.22 88888.00 2016-12-25 11:16:57.250 360 12545.08 20.90 54298.20 88888.00 2016-12-25 11:16:57.375 360 12545.15 20.98 54298.15 88888.00 2016-12-25 11:16:57.500 360 12545.23 21.00 54298.12 88888.00 2016-12-25 11:16:57.625 360 12545.25 21.05 54298.10 88888.00 2016-12-25 11:16:57.750 360 12545.27 21.05 54298.12 88888.00 2016-12-25 11:16:57.875 360 12545.33 21.12 54298.07 88888.00 2016-12-25 11:16:58.000 360 12545.42 21.20 54298.05 88888.00 2016-12-25 11:16:58.125 360 12545.40 21.23 54298.03 88888.00 2016-12-25 11:16:58.250 360 12545.40 21.30 54298.00 88888.00 2016-12-25 11:16:58.375 360 12545.50 21.35 54297.97 88888.00 2016-12-25 11:16:58.500 360 12545.55 21.45 54297.95 88888.00 2016-12-25 11:16:58.625 360 12545.58 21.45 54297.93 88888.00 2016-12-25 11:16:58.750 360 12545.55 21.48 54297.93 88888.00 2016-12-25 11:16:58.875 360 12545.55 21.55 54297.90 88888.00 2016-12-25 11:16:59.000 360 12545.60 21.62 54297.88 88888.00 2016-12-25 11:16:59.125 360 12545.70 21.68 54297.82 88888.00 2016-12-25 11:16:59.250 360 12545.67 21.73 54297.82 88888.00 2016-12-25 11:16:59.375 360 12545.70 21.80 54297.82 88888.00 2016-12-25 11:16:59.500 360 12545.73 21.90 54297.80 88888.00 2016-12-25 11:16:59.625 360 12545.77 21.95 54297.82 88888.00 2016-12-25 11:16:59.750 360 12545.73 22.02 54297.80 88888.00 2016-12-25 11:16:59.875 360 12545.70 22.10 54297.80 88888.00 2016-12-25 11:17:00.000 360 12545.70 22.20 54297.78 88888.00 2016-12-25 11:17:00.125 360 12545.70 22.27 54297.75 88888.00 2016-12-25 11:17:00.250 360 12545.65 22.30 54297.75 88888.00 2016-12-25 11:17:00.375 360 12545.58 22.38 54297.72 88888.00 2016-12-25 11:17:00.500 360 12545.48 22.40 54297.75 88888.00 2016-12-25 11:17:00.625 360 12545.42 22.48 54297.75 88888.00 2016-12-25 11:17:00.750 360 12545.42 22.55 54297.72 88888.00 2016-12-25 11:17:00.875 360 12545.42 22.60 54297.72 88888.00 2016-12-25 11:17:01.000 360 12545.40 22.65 54297.70 88888.00 2016-12-25 11:17:01.125 360 12545.33 22.73 54297.72 88888.00 2016-12-25 11:17:01.250 360 12545.33 22.77 54297.75 88888.00 2016-12-25 11:17:01.375 360 12545.30 22.80 54297.72 88888.00 2016-12-25 11:17:01.500 360 12545.20 22.77 54297.70 88888.00 2016-12-25 11:17:01.625 360 12545.15 22.80 54297.72 88888.00 2016-12-25 11:17:01.750 360 12545.10 22.85 54297.72 88888.00 2016-12-25 11:17:01.875 360 12545.05 22.85 54297.72 88888.00 2016-12-25 11:17:02.000 360 12545.05 22.85 54297.72 88888.00 2016-12-25 11:17:02.125 360 12544.98 22.85 54297.75 88888.00 2016-12-25 11:17:02.250 360 12544.88 22.82 54297.75 88888.00 2016-12-25 11:17:02.375 360 12544.90 22.77 54297.75 88888.00 2016-12-25 11:17:02.500 360 12544.90 22.80 54297.75 88888.00 2016-12-25 11:17:02.625 360 12544.98 22.77 54297.75 88888.00 2016-12-25 11:17:02.750 360 12544.92 22.75 54297.75 88888.00 2016-12-25 11:17:02.875 360 12544.88 22.70 54297.75 88888.00 2016-12-25 11:17:03.000 360 12544.85 22.68 54297.75 88888.00 2016-12-25 11:17:03.125 360 12544.88 22.68 54297.75 88888.00 2016-12-25 11:17:03.250 360 12544.95 22.68 54297.78 88888.00 2016-12-25 11:17:03.375 360 12545.00 22.68 54297.75 88888.00 2016-12-25 11:17:03.500 360 12545.00 22.62 54297.75 88888.00 2016-12-25 11:17:03.625 360 12545.02 22.60 54297.72 88888.00 2016-12-25 11:17:03.750 360 12545.02 22.57 54297.75 88888.00 2016-12-25 11:17:03.875 360 12544.98 22.57 54297.75 88888.00 2016-12-25 11:17:04.000 360 12544.98 22.55 54297.75 88888.00 2016-12-25 11:17:04.125 360 12544.98 22.57 54297.75 88888.00 2016-12-25 11:17:04.250 360 12545.00 22.57 54297.78 88888.00 2016-12-25 11:17:04.375 360 12545.05 22.55 54297.72 88888.00 2016-12-25 11:17:04.500 360 12545.05 22.52 54297.70 88888.00 2016-12-25 11:17:04.625 360 12545.05 22.50 54297.70 88888.00 2016-12-25 11:17:04.750 360 12545.10 22.48 54297.75 88888.00 2016-12-25 11:17:04.875 360 12545.12 22.45 54297.75 88888.00 2016-12-25 11:17:05.000 360 12545.08 22.43 54297.72 88888.00 2016-12-25 11:17:05.125 360 12545.10 22.40 54297.70 88888.00 2016-12-25 11:17:05.250 360 12545.08 22.38 54297.70 88888.00 2016-12-25 11:17:05.375 360 12545.15 22.40 54297.70 88888.00 2016-12-25 11:17:05.500 360 12545.20 22.38 54297.70 88888.00 2016-12-25 11:17:05.625 360 12545.27 22.32 54297.68 88888.00 2016-12-25 11:17:05.750 360 12545.27 22.27 54297.68 88888.00 2016-12-25 11:17:05.875 360 12545.27 22.27 54297.68 88888.00 2016-12-25 11:17:06.000 360 12545.35 22.27 54297.65 88888.00 2016-12-25 11:17:06.125 360 12545.42 22.23 54297.65 88888.00 2016-12-25 11:17:06.250 360 12545.45 22.20 54297.60 88888.00 2016-12-25 11:17:06.375 360 12545.55 22.18 54297.60 88888.00 2016-12-25 11:17:06.500 360 12545.60 22.18 54297.60 88888.00 2016-12-25 11:17:06.625 360 12545.67 22.18 54297.60 88888.00 2016-12-25 11:17:06.750 360 12545.77 22.18 54297.60 88888.00 2016-12-25 11:17:06.875 360 12545.80 22.20 54297.57 88888.00 2016-12-25 11:17:07.000 360 12545.77 22.18 54297.55 88888.00 2016-12-25 11:17:07.125 360 12545.77 22.18 54297.55 88888.00 2016-12-25 11:17:07.250 360 12545.85 22.23 54297.53 88888.00 2016-12-25 11:17:07.375 360 12545.92 22.30 54297.55 88888.00 2016-12-25 11:17:07.500 360 12545.90 22.32 54297.53 88888.00 2016-12-25 11:17:07.625 360 12545.92 22.35 54297.50 88888.00 2016-12-25 11:17:07.750 360 12545.92 22.43 54297.50 88888.00 2016-12-25 11:17:07.875 360 12545.95 22.45 54297.50 88888.00 2016-12-25 11:17:08.000 360 12545.95 22.48 54297.47 88888.00 2016-12-25 11:17:08.125 360 12546.00 22.48 54297.47 88888.00 2016-12-25 11:17:08.250 360 12546.00 22.52 54297.50 88888.00 2016-12-25 11:17:08.375 360 12545.98 22.55 54297.50 88888.00 2016-12-25 11:17:08.500 360 12545.98 22.57 54297.47 88888.00 2016-12-25 11:17:08.625 360 12546.00 22.52 54297.45 88888.00 2016-12-25 11:17:08.750 360 12545.92 22.55 54297.43 88888.00 2016-12-25 11:17:08.875 360 12545.90 22.55 54297.43 88888.00 2016-12-25 11:17:09.000 360 12545.90 22.52 54297.40 88888.00 2016-12-25 11:17:09.125 360 12545.88 22.48 54297.43 88888.00 2016-12-25 11:17:09.250 360 12545.83 22.45 54297.43 88888.00 2016-12-25 11:17:09.375 360 12545.85 22.43 54297.45 88888.00 2016-12-25 11:17:09.500 360 12545.83 22.43 54297.43 88888.00 2016-12-25 11:17:09.625 360 12545.75 22.40 54297.43 88888.00 2016-12-25 11:17:09.750 360 12545.70 22.38 54297.45 88888.00 2016-12-25 11:17:09.875 360 12545.80 22.35 54297.45 88888.00 2016-12-25 11:17:10.000 360 12545.85 22.30 54297.47 88888.00 2016-12-25 11:17:10.125 360 12545.77 22.23 54297.47 88888.00 2016-12-25 11:17:10.250 360 12545.65 22.12 54297.45 88888.00 2016-12-25 11:17:10.375 360 12545.70 22.02 54297.45 88888.00 2016-12-25 11:17:10.500 360 12545.70 21.98 54297.45 88888.00 2016-12-25 11:17:10.625 360 12545.70 21.93 54297.50 88888.00 2016-12-25 11:17:10.750 360 12545.70 21.85 54297.50 88888.00 2016-12-25 11:17:10.875 360 12545.65 21.77 54297.47 88888.00 2016-12-25 11:17:11.000 360 12545.60 21.70 54297.45 88888.00 2016-12-25 11:17:11.125 360 12545.58 21.68 54297.45 88888.00 2016-12-25 11:17:11.250 360 12545.62 21.60 54297.47 88888.00 2016-12-25 11:17:11.375 360 12545.65 21.55 54297.45 88888.00 2016-12-25 11:17:11.500 360 12545.65 21.52 54297.45 88888.00 2016-12-25 11:17:11.625 360 12545.60 21.52 54297.45 88888.00 2016-12-25 11:17:11.750 360 12545.60 21.48 54297.45 88888.00 2016-12-25 11:17:11.875 360 12545.65 21.40 54297.43 88888.00 2016-12-25 11:17:12.000 360 12545.65 21.35 54297.43 88888.00 2016-12-25 11:17:12.125 360 12545.65 21.38 54297.45 88888.00 2016-12-25 11:17:12.250 360 12545.67 21.32 54297.47 88888.00 2016-12-25 11:17:12.375 360 12545.70 21.30 54297.45 88888.00 2016-12-25 11:17:12.500 360 12545.67 21.27 54297.45 88888.00 2016-12-25 11:17:12.625 360 12545.67 21.30 54297.43 88888.00 2016-12-25 11:17:12.750 360 12545.73 21.27 54297.43 88888.00 2016-12-25 11:17:12.875 360 12545.77 21.27 54297.40 88888.00 2016-12-25 11:17:13.000 360 12545.75 21.27 54297.35 88888.00 2016-12-25 11:17:13.125 360 12545.67 21.27 54297.38 88888.00 2016-12-25 11:17:13.250 360 12545.65 21.25 54297.43 88888.00 2016-12-25 11:17:13.375 360 12545.77 21.27 54297.38 88888.00 2016-12-25 11:17:13.500 360 12545.75 21.30 54297.38 88888.00 2016-12-25 11:17:13.625 360 12545.70 21.32 54297.35 88888.00 2016-12-25 11:17:13.750 360 12545.65 21.35 54297.35 88888.00 2016-12-25 11:17:13.875 360 12545.65 21.38 54297.32 88888.00 2016-12-25 11:17:14.000 360 12545.67 21.43 54297.32 88888.00 2016-12-25 11:17:14.125 360 12545.60 21.45 54297.32 88888.00 2016-12-25 11:17:14.250 360 12545.52 21.45 54297.30 88888.00 2016-12-25 11:17:14.375 360 12545.55 21.50 54297.30 88888.00 2016-12-25 11:17:14.500 360 12545.55 21.55 54297.28 88888.00 2016-12-25 11:17:14.625 360 12545.52 21.57 54297.28 88888.00 2016-12-25 11:17:14.750 360 12545.52 21.60 54297.28 88888.00 2016-12-25 11:17:14.875 360 12545.55 21.68 54297.25 88888.00 2016-12-25 11:17:15.000 360 12545.52 21.73 54297.25 88888.00 2016-12-25 11:17:15.125 360 12545.50 21.73 54297.25 88888.00 2016-12-25 11:17:15.250 360 12545.40 21.73 54297.22 88888.00 2016-12-25 11:17:15.375 360 12545.30 21.73 54297.18 88888.00 2016-12-25 11:17:15.500 360 12545.20 21.75 54297.22 88888.00 2016-12-25 11:17:15.625 360 12545.17 21.75 54297.20 88888.00 2016-12-25 11:17:15.750 360 12545.08 21.73 54297.20 88888.00 2016-12-25 11:17:15.875 360 12545.00 21.70 54297.18 88888.00 2016-12-25 11:17:16.000 360 12545.00 21.68 54297.15 88888.00 2016-12-25 11:17:16.125 360 12545.00 21.68 54297.18 88888.00 2016-12-25 11:17:16.250 360 12544.90 21.65 54297.20 88888.00 2016-12-25 11:17:16.375 360 12544.85 21.62 54297.18 88888.00 2016-12-25 11:17:16.500 360 12544.77 21.57 54297.18 88888.00 2016-12-25 11:17:16.625 360 12544.77 21.55 54297.15 88888.00 2016-12-25 11:17:16.750 360 12544.70 21.48 54297.18 88888.00 2016-12-25 11:17:16.875 360 12544.60 21.45 54297.18 88888.00 2016-12-25 11:17:17.000 360 12544.50 21.40 54297.15 88888.00 2016-12-25 11:17:17.125 360 12544.42 21.35 54297.15 88888.00 2016-12-25 11:17:17.250 360 12544.38 21.30 54297.15 88888.00 2016-12-25 11:17:17.375 360 12544.30 21.27 54297.15 88888.00 2016-12-25 11:17:17.500 360 12544.17 21.25 54297.12 88888.00 2016-12-25 11:17:17.625 360 12544.17 21.23 54297.12 88888.00 2016-12-25 11:17:17.750 360 12544.20 21.20 54297.10 88888.00 2016-12-25 11:17:17.875 360 12544.20 21.18 54297.07 88888.00 2016-12-25 11:17:18.000 360 12544.17 21.12 54297.07 88888.00 2016-12-25 11:17:18.125 360 12544.15 21.12 54297.10 88888.00 2016-12-25 11:17:18.250 360 12544.05 21.15 54297.10 88888.00 2016-12-25 11:17:18.375 360 12544.02 21.15 54297.10 88888.00 2016-12-25 11:17:18.500 360 12543.98 21.12 54297.10 88888.00 2016-12-25 11:17:18.625 360 12543.95 21.07 54297.05 88888.00 2016-12-25 11:17:18.750 360 12543.88 21.10 54297.05 88888.00 2016-12-25 11:17:18.875 360 12543.83 21.07 54297.07 88888.00 2016-12-25 11:17:19.000 360 12543.83 21.07 54297.03 88888.00 2016-12-25 11:17:19.125 360 12543.80 21.07 54297.03 88888.00 2016-12-25 11:17:19.250 360 12543.75 21.02 54297.03 88888.00 2016-12-25 11:17:19.375 360 12543.73 21.02 54297.03 88888.00 2016-12-25 11:17:19.500 360 12543.62 21.00 54297.03 88888.00 2016-12-25 11:17:19.625 360 12543.60 21.02 54297.03 88888.00 2016-12-25 11:17:19.750 360 12543.52 21.02 54297.00 88888.00 2016-12-25 11:17:19.875 360 12543.42 21.00 54296.97 88888.00 2016-12-25 11:17:20.000 360 12543.42 20.95 54296.95 88888.00 2016-12-25 11:17:20.125 360 12543.50 20.95 54296.95 88888.00 2016-12-25 11:17:20.250 360 12543.50 20.93 54296.93 88888.00 2016-12-25 11:17:20.375 360 12543.45 20.93 54296.93 88888.00 2016-12-25 11:17:20.500 360 12543.35 20.93 54296.95 88888.00 2016-12-25 11:17:20.625 360 12543.30 20.95 54296.93 88888.00 2016-12-25 11:17:20.750 360 12543.23 20.95 54296.93 88888.00 2016-12-25 11:17:20.875 360 12543.20 20.95 54296.93 88888.00 2016-12-25 11:17:21.000 360 12543.12 20.95 54296.90 88888.00 2016-12-25 11:17:21.125 360 12543.05 20.95 54296.90 88888.00 2016-12-25 11:17:21.250 360 12542.98 20.93 54296.93 88888.00 2016-12-25 11:17:21.375 360 12542.92 20.93 54296.93 88888.00 2016-12-25 11:17:21.500 360 12542.80 20.93 54296.90 88888.00 2016-12-25 11:17:21.625 360 12542.67 20.90 54296.88 88888.00 2016-12-25 11:17:21.750 360 12542.50 20.90 54296.85 88888.00 2016-12-25 11:17:21.875 360 12542.40 20.90 54296.88 88888.00 2016-12-25 11:17:22.000 360 12542.33 20.88 54296.85 88888.00 2016-12-25 11:17:22.125 360 12542.20 20.88 54296.88 88888.00 2016-12-25 11:17:22.250 360 12542.15 20.85 54296.88 88888.00 2016-12-25 11:17:22.375 360 12542.10 20.88 54296.88 88888.00 2016-12-25 11:17:22.500 360 12542.00 20.88 54296.85 88888.00 2016-12-25 11:17:22.625 360 12541.90 20.85 54296.85 88888.00 2016-12-25 11:17:22.750 360 12541.77 20.80 54296.82 88888.00 2016-12-25 11:17:22.875 360 12541.75 20.77 54296.82 88888.00 2016-12-25 11:17:23.000 360 12541.70 20.77 54296.82 88888.00 2016-12-25 11:17:23.125 360 12541.60 20.80 54296.82 88888.00 2016-12-25 11:17:23.250 360 12541.45 20.82 54296.85 88888.00 2016-12-25 11:17:23.375 360 12541.33 20.82 54296.85 88888.00 2016-12-25 11:17:23.500 360 12541.20 20.85 54296.85 88888.00 2016-12-25 11:17:23.625 360 12541.12 20.85 54296.85 88888.00 2016-12-25 11:17:23.750 360 12540.95 20.82 54296.80 88888.00 2016-12-25 11:17:23.875 360 12540.83 20.80 54296.78 88888.00 2016-12-25 11:17:24.000 360 12540.73 20.77 54296.78 88888.00 2016-12-25 11:17:24.125 360 12540.60 20.82 54296.80 88888.00 2016-12-25 11:17:24.250 360 12540.42 20.85 54296.80 88888.00 2016-12-25 11:17:24.375 360 12540.27 20.85 54296.82 88888.00 2016-12-25 11:17:24.500 360 12540.20 20.88 54296.80 88888.00 2016-12-25 11:17:24.625 360 12540.12 20.88 54296.78 88888.00 2016-12-25 11:17:24.750 360 12539.98 20.90 54296.80 88888.00 2016-12-25 11:17:24.875 360 12539.88 20.90 54296.80 88888.00 2016-12-25 11:17:25.000 360 12539.83 20.93 54296.80 88888.00 2016-12-25 11:17:25.125 360 12539.73 20.95 54296.80 88888.00 2016-12-25 11:17:25.250 360 12539.52 20.93 54296.82 88888.00 2016-12-25 11:17:25.375 360 12539.33 20.95 54296.80 88888.00 2016-12-25 11:17:25.500 360 12539.20 20.98 54296.80 88888.00 2016-12-25 11:17:25.625 360 12539.17 21.00 54296.80 88888.00 2016-12-25 11:17:25.750 360 12539.20 20.98 54296.80 88888.00 2016-12-25 11:17:25.875 360 12539.10 20.98 54296.80 88888.00 2016-12-25 11:17:26.000 360 12539.00 21.02 54296.78 88888.00 2016-12-25 11:17:26.125 360 12538.95 21.02 54296.75 88888.00 2016-12-25 11:17:26.250 360 12538.83 21.10 54296.75 88888.00 2016-12-25 11:17:26.375 360 12538.80 21.10 54296.75 88888.00 2016-12-25 11:17:26.500 360 12538.73 21.12 54296.75 88888.00 2016-12-25 11:17:26.625 360 12538.65 21.12 54296.75 88888.00 2016-12-25 11:17:26.750 360 12538.52 21.18 54296.78 88888.00 2016-12-25 11:17:26.875 360 12538.45 21.20 54296.75 88888.00 2016-12-25 11:17:27.000 360 12538.45 21.23 54296.70 88888.00 2016-12-25 11:17:27.125 360 12538.40 21.25 54296.72 88888.00 2016-12-25 11:17:27.250 360 12538.33 21.27 54296.72 88888.00 2016-12-25 11:17:27.375 360 12538.30 21.32 54296.72 88888.00 2016-12-25 11:17:27.500 360 12538.20 21.32 54296.75 88888.00 2016-12-25 11:17:27.625 360 12538.12 21.30 54296.72 88888.00 2016-12-25 11:17:27.750 360 12538.10 21.30 54296.72 88888.00 2016-12-25 11:17:27.875 360 12538.02 21.35 54296.72 88888.00 2016-12-25 11:17:28.000 360 12538.00 21.32 54296.70 88888.00 2016-12-25 11:17:28.125 360 12538.02 21.32 54296.70 88888.00 2016-12-25 11:17:28.250 360 12537.95 21.30 54296.68 88888.00 2016-12-25 11:17:28.375 360 12537.92 21.30 54296.68 88888.00 2016-12-25 11:17:28.500 360 12537.92 21.25 54296.68 88888.00 2016-12-25 11:17:28.625 360 12537.88 21.20 54296.62 88888.00 2016-12-25 11:17:28.750 360 12537.88 21.20 54296.65 88888.00 2016-12-25 11:17:28.875 360 12537.80 21.18 54296.65 88888.00 2016-12-25 11:17:29.000 360 12537.80 21.12 54296.62 88888.00 2016-12-25 11:17:29.125 360 12537.83 21.10 54296.60 88888.00 2016-12-25 11:17:29.250 360 12537.83 21.10 54296.60 88888.00 2016-12-25 11:17:29.375 360 12537.90 21.07 54296.57 88888.00 2016-12-25 11:17:29.500 360 12537.88 21.07 54296.55 88888.00 2016-12-25 11:17:29.625 360 12537.88 21.07 54296.50 88888.00 2016-12-25 11:17:29.750 360 12537.98 21.07 54296.50 88888.00 2016-12-25 11:17:29.875 360 12537.98 21.12 54296.47 88888.00 2016-12-25 11:17:30.000 360 12537.90 21.15 54296.45 88888.00 2016-12-25 11:17:30.125 360 12537.88 21.18 54296.45 88888.00 2016-12-25 11:17:30.250 360 12537.83 21.20 54296.43 88888.00 2016-12-25 11:17:30.375 360 12537.88 21.25 54296.38 88888.00 2016-12-25 11:17:30.500 360 12537.80 21.30 54296.38 88888.00 2016-12-25 11:17:30.625 360 12537.70 21.32 54296.35 88888.00 2016-12-25 11:17:30.750 360 12537.65 21.40 54296.38 88888.00 2016-12-25 11:17:30.875 360 12537.62 21.50 54296.32 88888.00 2016-12-25 11:17:31.000 360 12537.48 21.55 54296.30 88888.00 2016-12-25 11:17:31.125 360 12537.35 21.57 54296.32 88888.00 2016-12-25 11:17:31.250 360 12537.30 21.68 54296.32 88888.00 2016-12-25 11:17:31.375 360 12537.25 21.75 54296.32 88888.00 2016-12-25 11:17:31.500 360 12537.12 21.77 54296.30 88888.00 2016-12-25 11:17:31.625 360 12537.00 21.88 54296.28 88888.00 2016-12-25 11:17:31.750 360 12536.90 21.93 54296.25 88888.00 2016-12-25 11:17:31.875 360 12536.83 22.00 54296.22 88888.00 2016-12-25 11:17:32.000 360 12536.80 22.02 54296.22 88888.00 2016-12-25 11:17:32.125 360 12536.80 22.12 54296.20 88888.00 2016-12-25 11:17:32.250 360 12536.65 22.20 54296.18 88888.00 2016-12-25 11:17:32.375 360 12536.52 22.25 54296.15 88888.00 2016-12-25 11:17:32.500 360 12536.42 22.30 54296.18 88888.00 2016-12-25 11:17:32.625 360 12536.35 22.32 54296.15 88888.00 2016-12-25 11:17:32.750 360 12536.27 22.35 54296.10 88888.00 2016-12-25 11:17:32.875 360 12536.15 22.35 54296.10 88888.00 2016-12-25 11:17:33.000 360 12536.05 22.40 54296.10 88888.00 2016-12-25 11:17:33.125 360 12536.00 22.45 54296.10 88888.00 2016-12-25 11:17:33.250 360 12535.92 22.45 54296.07 88888.00 2016-12-25 11:17:33.375 360 12535.88 22.50 54296.05 88888.00 2016-12-25 11:17:33.500 360 12535.85 22.52 54296.05 88888.00 2016-12-25 11:17:33.625 360 12535.77 22.50 54296.03 88888.00 2016-12-25 11:17:33.750 360 12535.75 22.55 54296.03 88888.00 2016-12-25 11:17:33.875 360 12535.75 22.57 54296.00 88888.00 2016-12-25 11:17:34.000 360 12535.85 22.60 54295.95 88888.00 2016-12-25 11:17:34.125 360 12535.83 22.57 54295.93 88888.00 2016-12-25 11:17:34.250 360 12535.75 22.57 54295.93 88888.00 2016-12-25 11:17:34.375 360 12535.77 22.57 54295.93 88888.00 2016-12-25 11:17:34.500 360 12535.75 22.60 54295.88 88888.00 2016-12-25 11:17:34.625 360 12535.75 22.55 54295.80 88888.00 2016-12-25 11:17:34.750 360 12535.77 22.57 54295.78 88888.00 2016-12-25 11:17:34.875 360 12535.80 22.57 54295.75 88888.00 2016-12-25 11:17:35.000 360 12535.88 22.57 54295.75 88888.00 2016-12-25 11:17:35.125 360 12535.90 22.57 54295.70 88888.00 2016-12-25 11:17:35.250 360 12535.92 22.57 54295.68 88888.00 2016-12-25 11:17:35.375 360 12536.00 22.60 54295.65 88888.00 2016-12-25 11:17:35.500 360 12536.00 22.55 54295.62 88888.00 2016-12-25 11:17:35.625 360 12536.08 22.57 54295.60 88888.00 2016-12-25 11:17:35.750 360 12536.20 22.60 54295.60 88888.00 2016-12-25 11:17:35.875 360 12536.30 22.65 54295.57 88888.00 2016-12-25 11:17:36.000 360 12536.33 22.65 54295.55 88888.00 2016-12-25 11:17:36.125 360 12536.33 22.68 54295.53 88888.00 2016-12-25 11:17:36.250 360 12536.35 22.68 54295.47 88888.00 2016-12-25 11:17:36.375 360 12536.42 22.73 54295.47 88888.00 2016-12-25 11:17:36.500 360 12536.52 22.73 54295.45 88888.00 2016-12-25 11:17:36.625 360 12536.60 22.75 54295.43 88888.00 2016-12-25 11:17:36.750 360 12536.70 22.82 54295.40 88888.00 2016-12-25 11:17:36.875 360 12536.75 22.88 54295.35 88888.00 2016-12-25 11:17:37.000 360 12536.80 22.93 54295.35 88888.00 2016-12-25 11:17:37.125 360 12536.85 22.95 54295.32 88888.00 2016-12-25 11:17:37.250 360 12536.88 23.00 54295.28 88888.00 2016-12-25 11:17:37.375 360 12536.92 23.05 54295.25 88888.00 2016-12-25 11:17:37.500 360 12537.02 23.12 54295.22 88888.00 2016-12-25 11:17:37.625 360 12537.08 23.18 54295.20 88888.00 2016-12-25 11:17:37.750 360 12537.10 23.20 54295.18 88888.00 2016-12-25 11:17:37.875 360 12537.17 23.23 54295.18 88888.00 2016-12-25 11:17:38.000 360 12537.25 23.25 54295.15 88888.00 2016-12-25 11:17:38.125 360 12537.27 23.30 54295.12 88888.00 2016-12-25 11:17:38.250 360 12537.30 23.35 54295.12 88888.00 2016-12-25 11:17:38.375 360 12537.38 23.43 54295.12 88888.00 2016-12-25 11:17:38.500 360 12537.42 23.50 54295.10 88888.00 2016-12-25 11:17:38.625 360 12537.52 23.52 54295.07 88888.00 2016-12-25 11:17:38.750 360 12537.60 23.52 54295.07 88888.00 2016-12-25 11:17:38.875 360 12537.62 23.60 54295.05 88888.00 2016-12-25 11:17:39.000 360 12537.67 23.65 54295.05 88888.00 2016-12-25 11:17:39.125 360 12537.67 23.68 54295.03 88888.00 2016-12-25 11:17:39.250 360 12537.70 23.70 54295.00 88888.00 2016-12-25 11:17:39.375 360 12537.77 23.75 54295.00 88888.00 2016-12-25 11:17:39.500 360 12537.83 23.77 54294.95 88888.00 2016-12-25 11:17:39.625 360 12537.83 23.80 54294.95 88888.00 2016-12-25 11:17:39.750 360 12537.85 23.80 54294.93 88888.00 2016-12-25 11:17:39.875 360 12537.90 23.85 54294.90 88888.00 2016-12-25 11:17:40.000 360 12537.98 23.88 54294.90 88888.00 2016-12-25 11:17:40.125 360 12538.00 23.93 54294.88 88888.00 2016-12-25 11:17:40.250 360 12538.05 23.95 54294.88 88888.00 2016-12-25 11:17:40.375 360 12538.10 24.00 54294.85 88888.00 2016-12-25 11:17:40.500 360 12538.17 24.02 54294.82 88888.00 2016-12-25 11:17:40.625 360 12538.23 24.07 54294.82 88888.00 2016-12-25 11:17:40.750 360 12538.30 24.10 54294.82 88888.00 2016-12-25 11:17:40.875 360 12538.30 24.18 54294.80 88888.00 2016-12-25 11:17:41.000 360 12538.27 24.23 54294.75 88888.00 2016-12-25 11:17:41.125 360 12538.33 24.25 54294.72 88888.00 2016-12-25 11:17:41.250 360 12538.25 24.27 54294.72 88888.00 2016-12-25 11:17:41.375 360 12538.23 24.38 54294.70 88888.00 2016-12-25 11:17:41.500 360 12538.25 24.45 54294.70 88888.00 2016-12-25 11:17:41.625 360 12538.27 24.50 54294.70 88888.00 2016-12-25 11:17:41.750 360 12538.30 24.52 54294.70 88888.00 2016-12-25 11:17:41.875 360 12538.30 24.60 54294.68 88888.00 2016-12-25 11:17:42.000 360 12538.25 24.68 54294.68 88888.00 2016-12-25 11:17:42.125 360 12538.17 24.68 54294.68 88888.00 2016-12-25 11:17:42.250 360 12538.12 24.70 54294.65 88888.00 2016-12-25 11:17:42.375 360 12538.12 24.73 54294.65 88888.00 2016-12-25 11:17:42.500 360 12538.05 24.75 54294.65 88888.00 2016-12-25 11:17:42.625 360 12537.98 24.80 54294.65 88888.00 2016-12-25 11:17:42.750 360 12537.90 24.80 54294.62 88888.00 2016-12-25 11:17:42.875 360 12537.80 24.80 54294.62 88888.00 2016-12-25 11:17:43.000 360 12537.80 24.80 54294.62 88888.00 2016-12-25 11:17:43.125 360 12537.75 24.77 54294.65 88888.00 2016-12-25 11:17:43.250 360 12537.62 24.77 54294.65 88888.00 2016-12-25 11:17:43.375 360 12537.58 24.80 54294.65 88888.00 2016-12-25 11:17:43.500 360 12537.45 24.77 54294.68 88888.00 2016-12-25 11:17:43.625 360 12537.40 24.75 54294.62 88888.00 2016-12-25 11:17:43.750 360 12537.33 24.77 54294.62 88888.00 2016-12-25 11:17:43.875 360 12537.30 24.75 54294.62 88888.00 2016-12-25 11:17:44.000 360 12537.25 24.73 54294.62 88888.00 2016-12-25 11:17:44.125 360 12537.17 24.62 54294.62 88888.00 2016-12-25 11:17:44.250 360 12537.10 24.62 54294.68 88888.00 2016-12-25 11:17:44.375 360 12537.08 24.60 54294.62 88888.00 2016-12-25 11:17:44.500 360 12537.05 24.55 54294.65 88888.00 2016-12-25 11:17:44.625 360 12537.00 24.48 54294.68 88888.00 2016-12-25 11:17:44.750 360 12536.98 24.43 54294.68 88888.00 2016-12-25 11:17:44.875 360 12537.00 24.38 54294.68 88888.00 2016-12-25 11:17:45.000 360 12537.00 24.30 54294.65 88888.00 2016-12-25 11:17:45.125 360 12536.98 24.18 54294.65 88888.00 2016-12-25 11:17:45.250 360 12536.95 24.10 54294.70 88888.00 2016-12-25 11:17:45.375 360 12537.02 24.05 54294.68 88888.00 2016-12-25 11:17:45.500 360 12537.02 24.02 54294.70 88888.00 2016-12-25 11:17:45.625 360 12536.95 23.98 54294.72 88888.00 2016-12-25 11:17:45.750 360 12536.92 23.93 54294.72 88888.00 2016-12-25 11:17:45.875 360 12536.90 23.85 54294.70 88888.00 2016-12-25 11:17:46.000 360 12536.90 23.77 54294.70 88888.00 2016-12-25 11:17:46.125 360 12536.95 23.73 54294.72 88888.00 2016-12-25 11:17:46.250 360 12536.92 23.65 54294.75 88888.00 2016-12-25 11:17:46.375 360 12536.90 23.57 54294.72 88888.00 2016-12-25 11:17:46.500 360 12536.85 23.52 54294.75 88888.00 2016-12-25 11:17:46.625 360 12536.85 23.50 54294.75 88888.00 2016-12-25 11:17:46.750 360 12536.85 23.45 54294.75 88888.00 2016-12-25 11:17:46.875 360 12536.77 23.38 54294.78 88888.00 2016-12-25 11:17:47.000 360 12536.75 23.32 54294.78 88888.00 2016-12-25 11:17:47.125 360 12536.67 23.30 54294.78 88888.00 2016-12-25 11:17:47.250 360 12536.60 23.23 54294.80 88888.00 2016-12-25 11:17:47.375 360 12536.55 23.23 54294.80 88888.00 2016-12-25 11:17:47.500 360 12536.52 23.18 54294.80 88888.00 2016-12-25 11:17:47.625 360 12536.50 23.12 54294.82 88888.00 2016-12-25 11:17:47.750 360 12536.42 23.07 54294.80 88888.00 2016-12-25 11:17:47.875 360 12536.35 23.00 54294.80 88888.00 2016-12-25 11:17:48.000 360 12536.27 22.95 54294.82 88888.00 2016-12-25 11:17:48.125 360 12536.12 22.93 54294.82 88888.00 2016-12-25 11:17:48.250 360 12536.02 22.93 54294.88 88888.00 2016-12-25 11:17:48.375 360 12535.95 22.93 54294.88 88888.00 2016-12-25 11:17:48.500 360 12535.85 22.90 54294.88 88888.00 2016-12-25 11:17:48.625 360 12535.80 22.80 54294.85 88888.00 2016-12-25 11:17:48.750 360 12535.75 22.75 54294.88 88888.00 2016-12-25 11:17:48.875 360 12535.62 22.73 54294.88 88888.00 2016-12-25 11:17:49.000 360 12535.55 22.73 54294.88 88888.00 2016-12-25 11:17:49.125 360 12535.50 22.70 54294.90 88888.00 2016-12-25 11:17:49.250 360 12535.35 22.65 54294.90 88888.00 2016-12-25 11:17:49.375 360 12535.27 22.60 54294.90 88888.00 2016-12-25 11:17:49.500 360 12535.17 22.52 54294.90 88888.00 2016-12-25 11:17:49.625 360 12535.15 22.52 54294.93 88888.00 2016-12-25 11:17:49.750 360 12535.05 22.50 54294.90 88888.00 2016-12-25 11:17:49.875 360 12534.85 22.48 54294.93 88888.00 2016-12-25 11:17:50.000 360 12534.75 22.43 54294.93 88888.00 2016-12-25 11:17:50.125 360 12534.65 22.43 54294.97 88888.00 2016-12-25 11:17:50.250 360 12534.52 22.38 54295.00 88888.00 2016-12-25 11:17:50.375 360 12534.48 22.38 54295.00 88888.00 2016-12-25 11:17:50.500 360 12534.35 22.35 54295.05 88888.00 2016-12-25 11:17:50.625 360 12534.17 22.38 54295.05 88888.00 2016-12-25 11:17:50.750 360 12534.02 22.35 54295.07 88888.00 2016-12-25 11:17:50.875 360 12533.92 22.35 54295.07 88888.00 2016-12-25 11:17:51.000 360 12533.88 22.35 54295.07 88888.00 2016-12-25 11:17:51.125 360 12533.77 22.35 54295.10 88888.00 2016-12-25 11:17:51.250 360 12533.58 22.38 54295.10 88888.00 2016-12-25 11:17:51.375 360 12533.50 22.38 54295.07 88888.00 2016-12-25 11:17:51.500 360 12533.38 22.40 54295.10 88888.00 2016-12-25 11:17:51.625 360 12533.30 22.43 54295.10 88888.00 2016-12-25 11:17:51.750 360 12533.15 22.50 54295.12 88888.00 2016-12-25 11:17:51.875 360 12532.98 22.52 54295.10 88888.00 2016-12-25 11:17:52.000 360 12532.83 22.57 54295.07 88888.00 2016-12-25 11:17:52.125 360 12532.80 22.68 54295.10 88888.00 2016-12-25 11:17:52.250 360 12532.70 22.75 54295.12 88888.00 2016-12-25 11:17:52.375 360 12532.70 22.80 54295.12 88888.00 2016-12-25 11:17:52.500 360 12532.60 22.90 54295.10 88888.00 2016-12-25 11:17:52.625 360 12532.52 22.98 54295.10 88888.00 2016-12-25 11:17:52.750 360 12532.40 23.02 54295.07 88888.00 2016-12-25 11:17:52.875 360 12532.30 23.12 54295.10 88888.00 2016-12-25 11:17:53.000 360 12532.20 23.23 54295.05 88888.00 2016-12-25 11:17:53.125 360 12532.12 23.30 54295.07 88888.00 2016-12-25 11:17:53.250 360 12532.10 23.38 54295.03 88888.00 2016-12-25 11:17:53.375 360 12532.10 23.45 54295.03 88888.00 2016-12-25 11:17:53.500 360 12532.05 23.50 54295.00 88888.00 2016-12-25 11:17:53.625 360 12532.00 23.50 54294.97 88888.00 2016-12-25 11:17:53.750 360 12531.92 23.60 54294.95 88888.00 2016-12-25 11:17:53.875 360 12531.88 23.60 54294.95 88888.00 2016-12-25 11:17:54.000 360 12531.88 23.68 54294.95 88888.00 2016-12-25 11:17:54.125 360 12531.83 23.73 54294.93 88888.00 2016-12-25 11:17:54.250 360 12531.80 23.77 54294.93 88888.00 2016-12-25 11:17:54.375 360 12531.80 23.85 54294.93 88888.00 2016-12-25 11:17:54.500 360 12531.80 23.90 54294.93 88888.00 2016-12-25 11:17:54.625 360 12531.77 23.95 54294.88 88888.00 2016-12-25 11:17:54.750 360 12531.65 24.00 54294.85 88888.00 2016-12-25 11:17:54.875 360 12531.55 24.02 54294.85 88888.00 2016-12-25 11:17:55.000 360 12531.58 24.05 54294.85 88888.00 2016-12-25 11:17:55.125 360 12531.60 24.12 54294.90 88888.00 2016-12-25 11:17:55.250 360 12531.58 24.18 54294.88 88888.00 2016-12-25 11:17:55.375 360 12531.55 24.18 54294.82 88888.00 2016-12-25 11:17:55.500 360 12531.52 24.23 54294.80 88888.00 2016-12-25 11:17:55.625 360 12531.48 24.25 54294.82 88888.00 2016-12-25 11:17:55.750 360 12531.40 24.32 54294.82 88888.00 2016-12-25 11:17:55.875 360 12531.35 24.38 54294.82 88888.00 2016-12-25 11:17:56.000 360 12531.27 24.43 54294.80 88888.00 2016-12-25 11:17:56.125 360 12531.23 24.45 54294.80 88888.00 2016-12-25 11:17:56.250 360 12531.12 24.48 54294.78 88888.00 2016-12-25 11:17:56.375 360 12531.08 24.52 54294.80 88888.00 2016-12-25 11:17:56.500 360 12531.05 24.60 54294.80 88888.00 2016-12-25 11:17:56.625 360 12531.02 24.73 54294.80 88888.00 2016-12-25 11:17:56.750 360 12530.95 24.77 54294.82 88888.00 2016-12-25 11:17:56.875 360 12530.90 24.82 54294.80 88888.00 2016-12-25 11:17:57.000 360 12530.80 24.85 54294.80 88888.00 2016-12-25 11:17:57.125 360 12530.73 24.88 54294.80 88888.00 2016-12-25 11:17:57.250 360 12530.65 24.93 54294.78 88888.00 2016-12-25 11:17:57.375 360 12530.62 24.98 54294.80 88888.00 2016-12-25 11:17:57.500 360 12530.52 25.05 54294.82 88888.00 2016-12-25 11:17:57.625 360 12530.40 25.10 54294.82 88888.00 2016-12-25 11:17:57.750 360 12530.30 25.18 54294.80 88888.00 2016-12-25 11:17:57.875 360 12530.23 25.23 54294.80 88888.00 2016-12-25 11:17:58.000 360 12530.12 25.27 54294.78 88888.00 2016-12-25 11:17:58.125 360 12530.02 25.40 54294.80 88888.00 2016-12-25 11:17:58.250 360 12529.95 25.43 54294.80 88888.00 2016-12-25 11:17:58.375 360 12529.88 25.48 54294.80 88888.00 2016-12-25 11:17:58.500 360 12529.73 25.52 54294.80 88888.00 2016-12-25 11:17:58.625 360 12529.62 25.57 54294.80 88888.00 2016-12-25 11:17:58.750 360 12529.55 25.60 54294.80 88888.00 2016-12-25 11:17:58.875 360 12529.40 25.62 54294.80 88888.00 2016-12-25 11:17:59.000 360 12529.25 25.68 54294.80 88888.00 2016-12-25 11:17:59.125 360 12529.17 25.70 54294.82 88888.00 2016-12-25 11:17:59.250 360 12529.05 25.75 54294.82 88888.00 2016-12-25 11:17:59.375 360 12528.92 25.77 54294.85 88888.00 2016-12-25 11:17:59.500 360 12528.85 25.80 54294.80 88888.00 2016-12-25 11:17:59.625 360 12528.80 25.80 54294.82 88888.00 2016-12-25 11:17:59.750 360 12528.73 25.82 54294.88 88888.00 2016-12-25 11:17:59.875 360 12528.67 25.88 54294.85 88888.00 2016-12-25 11:18:00.000 360 12528.58 25.90 54294.88 88888.00 2016-12-25 11:18:00.125 360 12528.45 25.88 54294.90 88888.00 2016-12-25 11:18:00.250 360 12528.33 25.88 54294.93 88888.00 2016-12-25 11:18:00.375 360 12528.27 25.90 54294.95 88888.00 2016-12-25 11:18:00.500 360 12528.23 25.88 54294.93 88888.00 2016-12-25 11:18:00.625 360 12528.15 25.80 54294.90 88888.00 2016-12-25 11:18:00.750 360 12528.10 25.82 54294.93 88888.00 2016-12-25 11:18:00.875 360 12528.08 25.80 54294.95 88888.00 2016-12-25 11:18:01.000 360 12528.08 25.80 54294.95 88888.00 2016-12-25 11:18:01.125 360 12528.05 25.77 54294.95 88888.00 2016-12-25 11:18:01.250 360 12528.05 25.70 54294.93 88888.00 2016-12-25 11:18:01.375 360 12528.08 25.68 54294.95 88888.00 2016-12-25 11:18:01.500 360 12528.12 25.62 54294.95 88888.00 2016-12-25 11:18:01.625 360 12528.15 25.57 54294.95 88888.00 2016-12-25 11:18:01.750 360 12528.20 25.52 54294.93 88888.00 2016-12-25 11:18:01.875 360 12528.25 25.48 54294.93 88888.00 2016-12-25 11:18:02.000 360 12528.33 25.38 54294.88 88888.00 2016-12-25 11:18:02.125 360 12528.38 25.32 54294.90 88888.00 2016-12-25 11:18:02.250 360 12528.30 25.23 54294.88 88888.00 2016-12-25 11:18:02.375 360 12528.35 25.15 54294.90 88888.00 2016-12-25 11:18:02.500 360 12528.45 25.07 54294.90 88888.00 2016-12-25 11:18:02.625 360 12528.55 25.05 54294.88 88888.00 2016-12-25 11:18:02.750 360 12528.62 25.00 54294.85 88888.00 2016-12-25 11:18:02.875 360 12528.70 24.95 54294.82 88888.00 2016-12-25 11:18:03.000 360 12528.77 24.88 54294.82 88888.00 2016-12-25 11:18:03.125 360 12528.90 24.82 54294.82 88888.00 2016-12-25 11:18:03.250 360 12528.95 24.77 54294.82 88888.00 2016-12-25 11:18:03.375 360 12529.00 24.75 54294.78 88888.00 2016-12-25 11:18:03.500 360 12529.10 24.73 54294.75 88888.00 2016-12-25 11:18:03.625 360 12529.10 24.70 54294.72 88888.00 2016-12-25 11:18:03.750 360 12529.17 24.70 54294.70 88888.00 2016-12-25 11:18:03.875 360 12529.20 24.73 54294.70 88888.00 2016-12-25 11:18:04.000 360 12529.27 24.70 54294.65 88888.00 2016-12-25 11:18:04.125 360 12529.33 24.73 54294.68 88888.00 2016-12-25 11:18:04.250 360 12529.45 24.77 54294.68 88888.00 2016-12-25 11:18:04.375 360 12529.45 24.77 54294.68 88888.00 2016-12-25 11:18:04.500 360 12529.42 24.77 54294.65 88888.00 2016-12-25 11:18:04.625 360 12529.40 24.82 54294.65 88888.00 2016-12-25 11:18:04.750 360 12529.33 24.85 54294.65 88888.00 2016-12-25 11:18:04.875 360 12529.27 24.90 54294.62 88888.00 2016-12-25 11:18:05.000 360 12529.30 24.88 54294.62 88888.00 2016-12-25 11:18:05.125 360 12529.23 24.90 54294.62 88888.00 2016-12-25 11:18:05.250 360 12529.08 24.93 54294.60 88888.00 2016-12-25 11:18:05.375 360 12529.02 25.00 54294.60 88888.00 2016-12-25 11:18:05.500 360 12528.98 25.07 54294.57 88888.00 2016-12-25 11:18:05.625 360 12528.88 25.07 54294.57 88888.00 2016-12-25 11:18:05.750 360 12528.83 25.07 54294.57 88888.00 2016-12-25 11:18:05.875 360 12528.75 25.15 54294.57 88888.00 2016-12-25 11:18:06.000 360 12528.67 25.15 54294.55 88888.00 2016-12-25 11:18:06.125 360 12528.58 25.18 54294.55 88888.00 2016-12-25 11:18:06.250 360 12528.45 25.15 54294.55 88888.00 2016-12-25 11:18:06.375 360 12528.30 25.15 54294.53 88888.00 2016-12-25 11:18:06.500 360 12528.15 25.15 54294.53 88888.00 2016-12-25 11:18:06.625 360 12528.05 25.18 54294.55 88888.00 2016-12-25 11:18:06.750 360 12528.00 25.15 54294.55 88888.00 2016-12-25 11:18:06.875 360 12527.92 25.15 54294.55 88888.00 2016-12-25 11:18:07.000 360 12527.77 25.12 54294.55 88888.00 2016-12-25 11:18:07.125 360 12527.62 25.10 54294.53 88888.00 2016-12-25 11:18:07.250 360 12527.48 25.02 54294.55 88888.00 2016-12-25 11:18:07.375 360 12527.35 25.05 54294.55 88888.00 2016-12-25 11:18:07.500 360 12527.27 25.02 54294.57 88888.00 2016-12-25 11:18:07.625 360 12527.17 24.95 54294.57 88888.00 2016-12-25 11:18:07.750 360 12527.10 24.93 54294.55 88888.00 2016-12-25 11:18:07.875 360 12527.05 24.90 54294.53 88888.00 2016-12-25 11:18:08.000 360 12527.00 24.82 54294.53 88888.00 2016-12-25 11:18:08.125 360 12526.85 24.77 54294.53 88888.00 2016-12-25 11:18:08.250 360 12526.67 24.70 54294.53 88888.00 2016-12-25 11:18:08.375 360 12526.58 24.65 54294.53 88888.00 2016-12-25 11:18:08.500 360 12526.50 24.60 54294.57 88888.00 2016-12-25 11:18:08.625 360 12526.45 24.50 54294.57 88888.00 2016-12-25 11:18:08.750 360 12526.38 24.43 54294.55 88888.00 2016-12-25 11:18:08.875 360 12526.25 24.40 54294.55 88888.00 2016-12-25 11:18:09.000 360 12526.12 24.35 54294.55 88888.00 2016-12-25 11:18:09.125 360 12526.05 24.25 54294.55 88888.00 2016-12-25 11:18:09.250 360 12526.08 24.18 54294.57 88888.00 2016-12-25 11:18:09.375 360 12526.08 24.12 54294.57 88888.00 2016-12-25 11:18:09.500 360 12526.00 24.07 54294.57 88888.00 2016-12-25 11:18:09.625 360 12525.90 24.02 54294.57 88888.00 2016-12-25 11:18:09.750 360 12525.83 23.98 54294.57 88888.00 2016-12-25 11:18:09.875 360 12525.75 23.90 54294.55 88888.00 2016-12-25 11:18:10.000 360 12525.75 23.85 54294.55 88888.00 2016-12-25 11:18:10.125 360 12525.70 23.73 54294.55 88888.00 2016-12-25 11:18:10.250 360 12525.70 23.65 54294.55 88888.00 2016-12-25 11:18:10.375 360 12525.75 23.62 54294.55 88888.00 2016-12-25 11:18:10.500 360 12525.80 23.60 54294.55 88888.00 2016-12-25 11:18:10.625 360 12525.75 23.55 54294.50 88888.00 2016-12-25 11:18:10.750 360 12525.70 23.52 54294.50 88888.00 2016-12-25 11:18:10.875 360 12525.75 23.52 54294.50 88888.00 2016-12-25 11:18:11.000 360 12525.80 23.52 54294.50 88888.00 2016-12-25 11:18:11.125 360 12525.92 23.48 54294.50 88888.00 2016-12-25 11:18:11.250 360 12525.98 23.38 54294.47 88888.00 2016-12-25 11:18:11.375 360 12526.00 23.38 54294.47 88888.00 2016-12-25 11:18:11.500 360 12526.02 23.38 54294.47 88888.00 2016-12-25 11:18:11.625 360 12526.10 23.38 54294.47 88888.00 2016-12-25 11:18:11.750 360 12526.15 23.35 54294.45 88888.00 2016-12-25 11:18:11.875 360 12526.23 23.32 54294.43 88888.00 2016-12-25 11:18:12.000 360 12526.35 23.30 54294.43 88888.00 2016-12-25 11:18:12.125 360 12526.38 23.32 54294.40 88888.00 2016-12-25 11:18:12.250 360 12526.40 23.27 54294.40 88888.00 2016-12-25 11:18:12.375 360 12526.50 23.30 54294.40 88888.00 2016-12-25 11:18:12.500 360 12526.55 23.27 54294.38 88888.00 2016-12-25 11:18:12.625 360 12526.58 23.27 54294.32 88888.00 2016-12-25 11:18:12.750 360 12526.60 23.27 54294.30 88888.00 2016-12-25 11:18:12.875 360 12526.62 23.27 54294.32 88888.00 2016-12-25 11:18:13.000 360 12526.70 23.32 54294.30 88888.00 2016-12-25 11:18:13.125 360 12526.75 23.30 54294.30 88888.00 2016-12-25 11:18:13.250 360 12526.73 23.30 54294.28 88888.00 2016-12-25 11:18:13.375 360 12526.77 23.30 54294.25 88888.00 2016-12-25 11:18:13.500 360 12526.85 23.32 54294.25 88888.00 2016-12-25 11:18:13.625 360 12526.80 23.30 54294.22 88888.00 2016-12-25 11:18:13.750 360 12526.77 23.25 54294.18 88888.00 2016-12-25 11:18:13.875 360 12526.80 23.20 54294.20 88888.00 2016-12-25 11:18:14.000 360 12526.80 23.23 54294.18 88888.00 2016-12-25 11:18:14.125 360 12526.83 23.23 54294.20 88888.00 2016-12-25 11:18:14.250 360 12526.77 23.18 54294.20 88888.00 2016-12-25 11:18:14.375 360 12526.77 23.20 54294.20 88888.00 2016-12-25 11:18:14.500 360 12526.73 23.20 54294.18 88888.00 2016-12-25 11:18:14.625 360 12526.67 23.15 54294.18 88888.00 2016-12-25 11:18:14.750 360 12526.65 23.10 54294.12 88888.00 2016-12-25 11:18:14.875 360 12526.65 23.02 54294.12 88888.00 2016-12-25 11:18:15.000 360 12526.65 22.98 54294.10 88888.00 2016-12-25 11:18:15.125 360 12526.60 22.90 54294.07 88888.00 2016-12-25 11:18:15.250 360 12526.48 22.85 54294.07 88888.00 2016-12-25 11:18:15.375 360 12526.45 22.82 54294.07 88888.00 2016-12-25 11:18:15.500 360 12526.45 22.80 54294.05 88888.00 2016-12-25 11:18:15.625 360 12526.42 22.80 54294.07 88888.00 2016-12-25 11:18:15.750 360 12526.38 22.75 54294.05 88888.00 2016-12-25 11:18:15.875 360 12526.30 22.70 54294.05 88888.00 2016-12-25 11:18:16.000 360 12526.23 22.68 54294.00 88888.00 2016-12-25 11:18:16.125 360 12526.23 22.65 54294.00 88888.00 2016-12-25 11:18:16.250 360 12526.10 22.60 54294.00 88888.00 2016-12-25 11:18:16.375 360 12526.02 22.57 54293.97 88888.00 2016-12-25 11:18:16.500 360 12525.98 22.57 54293.97 88888.00 2016-12-25 11:18:16.625 360 12525.92 22.57 54293.97 88888.00 2016-12-25 11:18:16.750 360 12525.95 22.55 54293.97 88888.00 2016-12-25 11:18:16.875 360 12525.90 22.50 54293.95 88888.00 2016-12-25 11:18:17.000 360 12525.83 22.45 54293.90 88888.00 2016-12-25 11:18:17.125 360 12525.80 22.43 54293.90 88888.00 2016-12-25 11:18:17.250 360 12525.73 22.43 54293.90 88888.00 2016-12-25 11:18:17.375 360 12525.67 22.43 54293.88 88888.00 2016-12-25 11:18:17.500 360 12525.60 22.38 54293.88 88888.00 2016-12-25 11:18:17.625 360 12525.55 22.32 54293.82 88888.00 2016-12-25 11:18:17.750 360 12525.50 22.27 54293.82 88888.00 2016-12-25 11:18:17.875 360 12525.48 22.18 54293.80 88888.00 2016-12-25 11:18:18.000 360 12525.48 22.15 54293.75 88888.00 2016-12-25 11:18:18.125 360 12525.48 22.07 54293.75 88888.00 2016-12-25 11:18:18.250 360 12525.45 22.02 54293.75 88888.00 2016-12-25 11:18:18.375 360 12525.50 22.00 54293.75 88888.00 2016-12-25 11:18:18.500 360 12525.55 22.00 54293.72 88888.00 2016-12-25 11:18:18.625 360 12525.58 21.93 54293.70 88888.00 2016-12-25 11:18:18.750 360 12525.62 21.90 54293.65 88888.00 2016-12-25 11:18:18.875 360 12525.62 21.85 54293.62 88888.00 2016-12-25 11:18:19.000 360 12525.62 21.88 54293.60 88888.00 2016-12-25 11:18:19.125 360 12525.67 21.88 54293.60 88888.00 2016-12-25 11:18:19.250 360 12525.70 21.80 54293.60 88888.00 2016-12-25 11:18:19.375 360 12525.75 21.82 54293.60 88888.00 2016-12-25 11:18:19.500 360 12525.73 21.82 54293.55 88888.00 2016-12-25 11:18:19.625 360 12525.67 21.77 54293.53 88888.00 2016-12-25 11:18:19.750 360 12525.75 21.77 54293.50 88888.00 2016-12-25 11:18:19.875 360 12525.88 21.73 54293.45 88888.00 2016-12-25 11:18:20.000 360 12526.00 21.73 54293.40 88888.00 2016-12-25 11:18:20.125 360 12526.05 21.70 54293.40 88888.00 2016-12-25 11:18:20.250 360 12526.02 21.68 54293.40 88888.00 2016-12-25 11:18:20.375 360 12526.05 21.65 54293.40 88888.00 2016-12-25 11:18:20.500 360 12526.08 21.62 54293.35 88888.00 2016-12-25 11:18:20.625 360 12526.15 21.60 54293.32 88888.00 2016-12-25 11:18:20.750 360 12526.23 21.57 54293.28 88888.00 2016-12-25 11:18:20.875 360 12526.27 21.55 54293.25 88888.00 2016-12-25 11:18:21.000 360 12526.38 21.52 54293.22 88888.00 2016-12-25 11:18:21.125 360 12526.45 21.48 54293.20 88888.00 2016-12-25 11:18:21.250 360 12526.50 21.43 54293.20 88888.00 2016-12-25 11:18:21.375 360 12526.62 21.40 54293.20 88888.00 2016-12-25 11:18:21.500 360 12526.67 21.32 54293.20 88888.00 2016-12-25 11:18:21.625 360 12526.73 21.30 54293.15 88888.00 2016-12-25 11:18:21.750 360 12526.85 21.27 54293.10 88888.00 2016-12-25 11:18:21.875 360 12526.98 21.23 54293.10 88888.00 2016-12-25 11:18:22.000 360 12527.00 21.18 54293.07 88888.00 2016-12-25 11:18:22.125 360 12526.95 21.15 54293.05 88888.00 2016-12-25 11:18:22.250 360 12526.90 21.07 54293.03 88888.00 2016-12-25 11:18:22.375 360 12527.05 21.07 54293.00 88888.00 2016-12-25 11:18:22.500 360 12527.20 21.02 54292.95 88888.00 2016-12-25 11:18:22.625 360 12527.25 20.98 54292.90 88888.00 2016-12-25 11:18:22.750 360 12527.30 20.95 54292.88 88888.00 2016-12-25 11:18:22.875 360 12527.40 20.93 54292.88 88888.00 2016-12-25 11:18:23.000 360 12527.48 20.93 54292.85 88888.00 2016-12-25 11:18:23.125 360 12527.55 20.88 54292.82 88888.00 2016-12-25 11:18:23.250 360 12527.70 20.82 54292.80 88888.00 2016-12-25 11:18:23.375 360 12527.80 20.82 54292.78 88888.00 2016-12-25 11:18:23.500 360 12527.88 20.80 54292.75 88888.00 2016-12-25 11:18:23.625 360 12527.95 20.77 54292.72 88888.00 2016-12-25 11:18:23.750 360 12528.02 20.75 54292.70 88888.00 2016-12-25 11:18:23.875 360 12528.08 20.73 54292.68 88888.00 2016-12-25 11:18:24.000 360 12528.17 20.70 54292.62 88888.00 2016-12-25 11:18:24.125 360 12528.27 20.68 54292.60 88888.00 2016-12-25 11:18:24.250 360 12528.33 20.65 54292.55 88888.00 2016-12-25 11:18:24.375 360 12528.38 20.65 54292.53 88888.00 2016-12-25 11:18:24.500 360 12528.50 20.65 54292.50 88888.00 2016-12-25 11:18:24.625 360 12528.60 20.68 54292.47 88888.00 2016-12-25 11:18:24.750 360 12528.67 20.65 54292.43 88888.00 2016-12-25 11:18:24.875 360 12528.80 20.65 54292.38 88888.00 2016-12-25 11:18:25.000 360 12528.88 20.62 54292.38 88888.00 2016-12-25 11:18:25.125 360 12528.92 20.60 54292.35 88888.00 2016-12-25 11:18:25.250 360 12528.95 20.57 54292.32 88888.00 2016-12-25 11:18:25.375 360 12529.10 20.60 54292.32 88888.00 2016-12-25 11:18:25.500 360 12529.27 20.65 54292.28 88888.00 2016-12-25 11:18:25.625 360 12529.38 20.60 54292.25 88888.00 2016-12-25 11:18:25.750 360 12529.52 20.57 54292.22 88888.00 2016-12-25 11:18:25.875 360 12529.67 20.57 54292.20 88888.00 2016-12-25 11:18:26.000 360 12529.70 20.57 54292.15 88888.00 2016-12-25 11:18:26.125 360 12529.77 20.60 54292.12 88888.00 2016-12-25 11:18:26.250 360 12529.90 20.60 54292.10 88888.00 2016-12-25 11:18:26.375 360 12530.05 20.57 54292.05 88888.00 2016-12-25 11:18:26.500 360 12530.15 20.57 54292.07 88888.00 2016-12-25 11:18:26.625 360 12530.27 20.60 54292.05 88888.00 2016-12-25 11:18:26.750 360 12530.42 20.57 54292.03 88888.00 2016-12-25 11:18:26.875 360 12530.62 20.55 54292.00 88888.00 2016-12-25 11:18:27.000 360 12530.77 20.55 54291.95 88888.00 2016-12-25 11:18:27.125 360 12530.83 20.50 54291.95 88888.00 2016-12-25 11:18:27.250 360 12530.95 20.48 54291.93 88888.00 2016-12-25 11:18:27.375 360 12531.12 20.48 54291.88 88888.00 2016-12-25 11:18:27.500 360 12531.25 20.52 54291.85 88888.00 2016-12-25 11:18:27.625 360 12531.45 20.50 54291.82 88888.00 2016-12-25 11:18:27.750 360 12531.55 20.52 54291.78 88888.00 2016-12-25 11:18:27.875 360 12531.67 20.50 54291.75 88888.00 2016-12-25 11:18:28.000 360 12531.90 20.50 54291.70 88888.00 2016-12-25 11:18:28.125 360 12532.08 20.52 54291.68 88888.00 2016-12-25 11:18:28.250 360 12532.17 20.60 54291.65 88888.00 2016-12-25 11:18:28.375 360 12532.33 20.62 54291.62 88888.00 2016-12-25 11:18:28.500 360 12532.48 20.75 54291.62 88888.00 2016-12-25 11:18:28.625 360 12532.70 20.82 54291.57 88888.00 2016-12-25 11:18:28.750 360 12532.77 20.90 54291.55 88888.00 2016-12-25 11:18:28.875 360 12532.83 21.05 54291.53 88888.00 2016-12-25 11:18:29.000 360 12532.85 21.18 54291.47 88888.00 2016-12-25 11:18:29.125 360 12532.90 21.32 54291.47 88888.00 2016-12-25 11:18:29.250 360 12532.90 21.43 54291.47 88888.00 2016-12-25 11:18:29.375 360 12533.02 21.55 54291.43 88888.00 2016-12-25 11:18:29.500 360 12533.05 21.68 54291.40 88888.00 2016-12-25 11:18:29.625 360 12533.10 21.80 54291.35 88888.00 2016-12-25 11:18:29.750 360 12533.17 21.98 54291.30 88888.00 2016-12-25 11:18:29.875 360 12533.27 22.15 54291.28 88888.00 2016-12-25 11:18:30.000 360 12533.35 22.27 54291.25 88888.00 2016-12-25 11:18:30.125 360 12533.30 22.40 54291.25 88888.00 2016-12-25 11:18:30.250 360 12533.25 22.50 54291.25 88888.00 2016-12-25 11:18:30.375 360 12533.30 22.57 54291.20 88888.00 2016-12-25 11:18:30.500 360 12533.25 22.73 54291.18 88888.00 2016-12-25 11:18:30.625 360 12533.27 22.82 54291.20 88888.00 2016-12-25 11:18:30.750 360 12533.25 22.93 54291.15 88888.00 2016-12-25 11:18:30.875 360 12533.23 23.02 54291.10 88888.00 2016-12-25 11:18:31.000 360 12533.23 23.12 54291.03 88888.00 2016-12-25 11:18:31.125 360 12533.17 23.20 54291.03 88888.00 2016-12-25 11:18:31.250 360 12533.15 23.30 54291.00 88888.00 2016-12-25 11:18:31.375 360 12533.12 23.40 54291.03 88888.00 2016-12-25 11:18:31.500 360 12533.08 23.45 54290.97 88888.00 2016-12-25 11:18:31.625 360 12533.05 23.52 54290.97 88888.00 2016-12-25 11:18:31.750 360 12533.10 23.57 54290.93 88888.00 2016-12-25 11:18:31.875 360 12533.20 23.68 54290.93 88888.00 2016-12-25 11:18:32.000 360 12533.12 23.73 54290.88 88888.00 2016-12-25 11:18:32.125 360 12533.08 23.80 54290.85 88888.00 2016-12-25 11:18:32.250 360 12533.02 23.88 54290.85 88888.00 2016-12-25 11:18:32.375 360 12533.00 23.93 54290.82 88888.00 2016-12-25 11:18:32.500 360 12533.08 23.98 54290.80 88888.00 2016-12-25 11:18:32.625 360 12533.08 24.00 54290.80 88888.00 2016-12-25 11:18:32.750 360 12533.02 24.05 54290.80 88888.00 2016-12-25 11:18:32.875 360 12533.05 24.05 54290.78 88888.00 2016-12-25 11:18:33.000 360 12533.02 24.05 54290.78 88888.00 2016-12-25 11:18:33.125 360 12533.02 24.10 54290.75 88888.00 2016-12-25 11:18:33.250 360 12532.98 24.10 54290.75 88888.00 2016-12-25 11:18:33.375 360 12533.05 24.10 54290.75 88888.00 2016-12-25 11:18:33.500 360 12533.05 24.12 54290.72 88888.00 2016-12-25 11:18:33.625 360 12533.02 24.15 54290.72 88888.00 2016-12-25 11:18:33.750 360 12533.05 24.15 54290.72 88888.00 2016-12-25 11:18:33.875 360 12533.10 24.15 54290.70 88888.00 2016-12-25 11:18:34.000 360 12533.10 24.15 54290.62 88888.00 2016-12-25 11:18:34.125 360 12533.17 24.15 54290.62 88888.00 2016-12-25 11:18:34.250 360 12533.17 24.12 54290.65 88888.00 2016-12-25 11:18:34.375 360 12533.20 24.15 54290.62 88888.00 2016-12-25 11:18:34.500 360 12533.20 24.12 54290.62 88888.00 2016-12-25 11:18:34.625 360 12533.27 24.15 54290.60 88888.00 2016-12-25 11:18:34.750 360 12533.33 24.12 54290.60 88888.00 2016-12-25 11:18:34.875 360 12533.38 24.15 54290.62 88888.00 2016-12-25 11:18:35.000 360 12533.40 24.12 54290.57 88888.00 2016-12-25 11:18:35.125 360 12533.48 24.12 54290.57 88888.00 2016-12-25 11:18:35.250 360 12533.50 24.15 54290.57 88888.00 2016-12-25 11:18:35.375 360 12533.60 24.20 54290.57 88888.00 2016-12-25 11:18:35.500 360 12533.67 24.23 54290.53 88888.00 2016-12-25 11:18:35.625 360 12533.75 24.23 54290.50 88888.00 2016-12-25 11:18:35.750 360 12533.77 24.27 54290.50 88888.00 2016-12-25 11:18:35.875 360 12533.80 24.32 54290.50 88888.00 2016-12-25 11:18:36.000 360 12533.85 24.40 54290.47 88888.00 2016-12-25 11:18:36.125 360 12533.88 24.45 54290.45 88888.00 2016-12-25 11:18:36.250 360 12533.95 24.52 54290.45 88888.00 2016-12-25 11:18:36.375 360 12534.00 24.57 54290.47 88888.00 2016-12-25 11:18:36.500 360 12534.05 24.65 54290.43 88888.00 2016-12-25 11:18:36.625 360 12534.08 24.75 54290.45 88888.00 2016-12-25 11:18:36.750 360 12534.02 24.80 54290.45 88888.00 2016-12-25 11:18:36.875 360 12534.10 24.82 54290.43 88888.00 2016-12-25 11:18:37.000 360 12534.12 24.90 54290.40 88888.00 2016-12-25 11:18:37.125 360 12534.12 24.98 54290.40 88888.00 2016-12-25 11:18:37.250 360 12534.12 25.02 54290.43 88888.00 2016-12-25 11:18:37.375 360 12534.25 25.10 54290.40 88888.00 2016-12-25 11:18:37.500 360 12534.30 25.12 54290.43 88888.00 2016-12-25 11:18:37.625 360 12534.23 25.18 54290.43 88888.00 2016-12-25 11:18:37.750 360 12534.25 25.27 54290.43 88888.00 2016-12-25 11:18:37.875 360 12534.30 25.30 54290.43 88888.00 2016-12-25 11:18:38.000 360 12534.35 25.35 54290.40 88888.00 2016-12-25 11:18:38.125 360 12534.38 25.40 54290.43 88888.00 2016-12-25 11:18:38.250 360 12534.35 25.48 54290.45 88888.00 2016-12-25 11:18:38.375 360 12534.38 25.52 54290.43 88888.00 2016-12-25 11:18:38.500 360 12534.42 25.57 54290.40 88888.00 2016-12-25 11:18:38.625 360 12534.42 25.60 54290.40 88888.00 2016-12-25 11:18:38.750 360 12534.42 25.62 54290.40 88888.00 2016-12-25 11:18:38.875 360 12534.48 25.65 54290.38 88888.00 2016-12-25 11:18:39.000 360 12534.50 25.70 54290.38 88888.00 2016-12-25 11:18:39.125 360 12534.50 25.70 54290.40 88888.00 2016-12-25 11:18:39.250 360 12534.55 25.70 54290.38 88888.00 2016-12-25 11:18:39.375 360 12534.62 25.73 54290.38 88888.00 2016-12-25 11:18:39.500 360 12534.62 25.75 54290.38 88888.00 2016-12-25 11:18:39.625 360 12534.67 25.77 54290.40 88888.00 2016-12-25 11:18:39.750 360 12534.75 25.77 54290.40 88888.00 2016-12-25 11:18:39.875 360 12534.75 25.77 54290.40 88888.00 2016-12-25 11:18:40.000 360 12534.80 25.73 54290.38 88888.00 2016-12-25 11:18:40.125 360 12534.83 25.73 54290.40 88888.00 2016-12-25 11:18:40.250 360 12534.90 25.73 54290.38 88888.00 2016-12-25 11:18:40.375 360 12535.02 25.73 54290.35 88888.00 2016-12-25 11:18:40.500 360 12535.10 25.73 54290.35 88888.00 2016-12-25 11:18:40.625 360 12535.17 25.70 54290.35 88888.00 2016-12-25 11:18:40.750 360 12535.27 25.73 54290.35 88888.00 2016-12-25 11:18:40.875 360 12535.30 25.80 54290.32 88888.00 2016-12-25 11:18:41.000 360 12535.35 25.80 54290.32 88888.00 2016-12-25 11:18:41.125 360 12535.48 25.77 54290.30 88888.00 2016-12-25 11:18:41.250 360 12535.55 25.77 54290.28 88888.00 2016-12-25 11:18:41.375 360 12535.65 25.80 54290.28 88888.00 2016-12-25 11:18:41.500 360 12535.67 25.80 54290.28 88888.00 2016-12-25 11:18:41.625 360 12535.77 25.90 54290.30 88888.00 2016-12-25 11:18:41.750 360 12535.85 25.93 54290.30 88888.00 2016-12-25 11:18:41.875 360 12535.92 25.95 54290.30 88888.00 2016-12-25 11:18:42.000 360 12535.98 26.00 54290.28 88888.00 2016-12-25 11:18:42.125 360 12535.98 26.02 54290.30 88888.00 2016-12-25 11:18:42.250 360 12535.95 26.05 54290.30 88888.00 2016-12-25 11:18:42.375 360 12535.98 26.10 54290.30 88888.00 2016-12-25 11:18:42.500 360 12535.98 26.12 54290.30 88888.00 2016-12-25 11:18:42.625 360 12535.98 26.20 54290.30 88888.00 2016-12-25 11:18:42.750 360 12535.98 26.20 54290.32 88888.00 2016-12-25 11:18:42.875 360 12535.95 26.20 54290.30 88888.00 2016-12-25 11:18:43.000 360 12535.90 26.18 54290.28 88888.00 2016-12-25 11:18:43.125 360 12535.90 26.20 54290.28 88888.00 2016-12-25 11:18:43.250 360 12535.80 26.23 54290.30 88888.00 2016-12-25 11:18:43.375 360 12535.77 26.25 54290.30 88888.00 2016-12-25 11:18:43.500 360 12535.73 26.30 54290.28 88888.00 2016-12-25 11:18:43.625 360 12535.65 26.27 54290.28 88888.00 2016-12-25 11:18:43.750 360 12535.52 26.27 54290.30 88888.00 2016-12-25 11:18:43.875 360 12535.50 26.27 54290.30 88888.00 2016-12-25 11:18:44.000 360 12535.50 26.30 54290.32 88888.00 2016-12-25 11:18:44.125 360 12535.48 26.32 54290.35 88888.00 2016-12-25 11:18:44.250 360 12535.38 26.30 54290.35 88888.00 2016-12-25 11:18:44.375 360 12535.30 26.27 54290.35 88888.00 2016-12-25 11:18:44.500 360 12535.27 26.30 54290.35 88888.00 2016-12-25 11:18:44.625 360 12535.25 26.27 54290.38 88888.00 2016-12-25 11:18:44.750 360 12535.20 26.32 54290.40 88888.00 2016-12-25 11:18:44.875 360 12535.08 26.32 54290.40 88888.00 2016-12-25 11:18:45.000 360 12535.00 26.32 54290.40 88888.00 2016-12-25 11:18:45.125 360 12534.95 26.25 54290.40 88888.00 2016-12-25 11:18:45.250 360 12534.90 26.20 54290.40 88888.00 2016-12-25 11:18:45.375 360 12534.83 26.25 54290.40 88888.00 2016-12-25 11:18:45.500 360 12534.75 26.23 54290.43 88888.00 2016-12-25 11:18:45.625 360 12534.70 26.23 54290.43 88888.00 2016-12-25 11:18:45.750 360 12534.62 26.25 54290.45 88888.00 2016-12-25 11:18:45.875 360 12534.55 26.25 54290.45 88888.00 2016-12-25 11:18:46.000 360 12534.52 26.20 54290.45 88888.00 2016-12-25 11:18:46.125 360 12534.50 26.20 54290.47 88888.00 2016-12-25 11:18:46.250 360 12534.38 26.15 54290.53 88888.00 2016-12-25 11:18:46.375 360 12534.38 26.12 54290.55 88888.00 2016-12-25 11:18:46.500 360 12534.30 26.12 54290.57 88888.00 2016-12-25 11:18:46.625 360 12534.25 26.12 54290.60 88888.00 2016-12-25 11:18:46.750 360 12534.17 26.07 54290.60 88888.00 2016-12-25 11:18:46.875 360 12534.12 26.05 54290.65 88888.00 2016-12-25 11:18:47.000 360 12534.08 25.95 54290.62 88888.00 2016-12-25 11:18:47.125 360 12534.00 25.98 54290.65 88888.00 2016-12-25 11:18:47.250 360 12533.90 25.88 54290.70 88888.00 2016-12-25 11:18:47.375 360 12533.88 25.93 54290.72 88888.00 2016-12-25 11:18:47.500 360 12533.83 25.85 54290.75 88888.00 2016-12-25 11:18:47.625 360 12533.83 25.77 54290.78 88888.00 2016-12-25 11:18:47.750 360 12533.80 25.75 54290.80 88888.00 2016-12-25 11:18:47.875 360 12533.70 25.70 54290.85 88888.00 2016-12-25 11:18:48.000 360 12533.65 25.65 54290.85 88888.00 2016-12-25 11:18:48.125 360 12533.60 25.57 54290.90 88888.00 2016-12-25 11:18:48.250 360 12533.58 25.50 54290.90 88888.00 2016-12-25 11:18:48.375 360 12533.62 25.45 54290.95 88888.00 2016-12-25 11:18:48.500 360 12533.62 25.40 54290.97 88888.00 2016-12-25 11:18:48.625 360 12533.58 25.35 54291.00 88888.00 2016-12-25 11:18:48.750 360 12533.58 25.25 54291.03 88888.00 2016-12-25 11:18:48.875 360 12533.58 25.20 54291.05 88888.00 2016-12-25 11:18:49.000 360 12533.58 25.12 54291.07 88888.00 2016-12-25 11:18:49.125 360 12533.60 25.10 54291.10 88888.00 2016-12-25 11:18:49.250 360 12533.55 24.98 54291.15 88888.00 2016-12-25 11:18:49.375 360 12533.60 24.93 54291.20 88888.00 2016-12-25 11:18:49.500 360 12533.60 24.85 54291.22 88888.00 2016-12-25 11:18:49.625 360 12533.60 24.80 54291.25 88888.00 2016-12-25 11:18:49.750 360 12533.60 24.73 54291.28 88888.00 2016-12-25 11:18:49.875 360 12533.58 24.65 54291.30 88888.00 2016-12-25 11:18:50.000 360 12533.58 24.57 54291.32 88888.00 2016-12-25 11:18:50.125 360 12533.60 24.52 54291.35 88888.00 2016-12-25 11:18:50.250 360 12533.58 24.45 54291.38 88888.00 2016-12-25 11:18:50.375 360 12533.58 24.38 54291.38 88888.00 2016-12-25 11:18:50.500 360 12533.55 24.32 54291.43 88888.00 2016-12-25 11:18:50.625 360 12533.58 24.27 54291.47 88888.00 2016-12-25 11:18:50.750 360 12533.55 24.23 54291.53 88888.00 2016-12-25 11:18:50.875 360 12533.55 24.18 54291.55 88888.00 2016-12-25 11:18:51.000 360 12533.58 24.12 54291.55 88888.00 2016-12-25 11:18:51.125 360 12533.50 24.05 54291.60 88888.00 2016-12-25 11:18:51.250 360 12533.40 24.02 54291.65 88888.00 2016-12-25 11:18:51.375 360 12533.45 24.02 54291.68 88888.00 2016-12-25 11:18:51.500 360 12533.50 24.00 54291.68 88888.00 2016-12-25 11:18:51.625 360 12533.48 23.98 54291.68 88888.00 2016-12-25 11:18:51.750 360 12533.35 23.93 54291.75 88888.00 2016-12-25 11:18:51.875 360 12533.38 23.93 54291.78 88888.00 2016-12-25 11:18:52.000 360 12533.48 23.93 54291.78 88888.00 2016-12-25 11:18:52.125 360 12533.55 23.93 54291.80 88888.00 2016-12-25 11:18:52.250 360 12533.55 23.90 54291.82 88888.00 2016-12-25 11:18:52.375 360 12533.58 23.93 54291.82 88888.00 2016-12-25 11:18:52.500 360 12533.58 23.95 54291.88 88888.00 2016-12-25 11:18:52.625 360 12533.55 23.98 54291.90 88888.00 2016-12-25 11:18:52.750 360 12533.55 24.05 54291.95 88888.00 2016-12-25 11:18:52.875 360 12533.60 24.12 54291.95 88888.00 2016-12-25 11:18:53.000 360 12533.62 24.23 54291.95 88888.00 2016-12-25 11:18:53.125 360 12533.62 24.25 54291.97 88888.00 2016-12-25 11:18:53.250 360 12533.65 24.30 54292.00 88888.00 2016-12-25 11:18:53.375 360 12533.65 24.38 54292.00 88888.00 2016-12-25 11:18:53.500 360 12533.62 24.48 54292.00 88888.00 2016-12-25 11:18:53.625 360 12533.67 24.55 54291.97 88888.00 2016-12-25 11:18:53.750 360 12533.73 24.62 54292.00 88888.00 2016-12-25 11:18:53.875 360 12533.77 24.73 54292.03 88888.00 2016-12-25 11:18:54.000 360 12533.80 24.80 54292.00 88888.00 2016-12-25 11:18:54.125 360 12533.80 24.90 54292.00 88888.00 2016-12-25 11:18:54.250 360 12533.77 25.07 54292.00 88888.00 2016-12-25 11:18:54.375 360 12533.80 25.15 54292.03 88888.00 2016-12-25 11:18:54.500 360 12533.77 25.25 54292.03 88888.00 2016-12-25 11:18:54.625 360 12533.80 25.38 54292.03 88888.00 2016-12-25 11:18:54.750 360 12533.80 25.50 54292.03 88888.00 2016-12-25 11:18:54.875 360 12533.77 25.62 54292.03 88888.00 2016-12-25 11:18:55.000 360 12533.77 25.73 54292.00 88888.00 2016-12-25 11:18:55.125 360 12533.80 25.82 54292.03 88888.00 2016-12-25 11:18:55.250 360 12533.77 25.90 54292.03 88888.00 2016-12-25 11:18:55.375 360 12533.75 26.00 54292.03 88888.00 2016-12-25 11:18:55.500 360 12533.73 26.10 54292.00 88888.00 2016-12-25 11:18:55.625 360 12533.70 26.15 54292.00 88888.00 2016-12-25 11:18:55.750 360 12533.67 26.27 54292.00 88888.00 2016-12-25 11:18:55.875 360 12533.65 26.40 54292.03 88888.00 2016-12-25 11:18:56.000 360 12533.58 26.48 54292.03 88888.00 2016-12-25 11:18:56.125 360 12533.48 26.57 54292.03 88888.00 2016-12-25 11:18:56.250 360 12533.40 26.65 54292.03 88888.00 2016-12-25 11:18:56.375 360 12533.42 26.73 54292.03 88888.00 2016-12-25 11:18:56.500 360 12533.38 26.85 54292.05 88888.00 2016-12-25 11:18:56.625 360 12533.23 26.90 54292.05 88888.00 2016-12-25 11:18:56.750 360 12533.15 26.95 54292.05 88888.00 2016-12-25 11:18:56.875 360 12533.08 27.02 54292.05 88888.00 2016-12-25 11:18:57.000 360 12532.98 27.12 54292.05 88888.00 2016-12-25 11:18:57.125 360 12532.80 27.20 54292.07 88888.00 2016-12-25 11:18:57.250 360 12532.70 27.27 54292.07 88888.00 2016-12-25 11:18:57.375 360 12532.62 27.35 54292.10 88888.00 2016-12-25 11:18:57.500 360 12532.48 27.45 54292.12 88888.00 2016-12-25 11:18:57.625 360 12532.38 27.48 54292.12 88888.00 2016-12-25 11:18:57.750 360 12532.30 27.52 54292.12 88888.00 2016-12-25 11:18:57.875 360 12532.20 27.60 54292.15 88888.00 2016-12-25 11:18:58.000 360 12532.00 27.68 54292.18 88888.00 2016-12-25 11:18:58.125 360 12531.85 27.70 54292.22 88888.00 2016-12-25 11:18:58.250 360 12531.65 27.75 54292.25 88888.00 2016-12-25 11:18:58.375 360 12531.52 27.80 54292.28 88888.00 2016-12-25 11:18:58.500 360 12531.35 27.82 54292.28 88888.00 2016-12-25 11:18:58.625 360 12531.20 27.85 54292.30 88888.00 2016-12-25 11:18:58.750 360 12531.02 27.88 54292.32 88888.00 2016-12-25 11:18:58.875 360 12530.88 27.90 54292.38 88888.00 2016-12-25 11:18:59.000 360 12530.77 27.90 54292.38 88888.00 2016-12-25 11:18:59.125 360 12530.58 27.93 54292.43 88888.00 2016-12-25 11:18:59.250 360 12530.35 27.90 54292.45 88888.00 2016-12-25 11:18:59.375 360 12530.23 27.98 54292.47 88888.00 2016-12-25 11:18:59.500 360 12530.00 28.00 54292.50 88888.00 2016-12-25 11:18:59.625 360 12529.83 28.00 54292.53 88888.00 2016-12-25 11:18:59.750 360 12529.75 28.02 54292.53 88888.00 2016-12-25 11:18:59.875 360 12529.60 28.02 54292.53 88888.00 2016-12-25 11:19:00.000 360 12529.45 28.02 54292.55 88888.00 2016-12-25 11:19:00.125 360 12529.27 28.05 54292.60 88888.00 2016-12-25 11:19:00.250 360 12529.08 28.05 54292.62 88888.00 2016-12-25 11:19:00.375 360 12528.95 28.10 54292.65 88888.00 2016-12-25 11:19:00.500 360 12528.80 28.12 54292.65 88888.00 2016-12-25 11:19:00.625 360 12528.73 28.18 54292.70 88888.00 2016-12-25 11:19:00.750 360 12528.55 28.20 54292.70 88888.00 2016-12-25 11:19:00.875 360 12528.35 28.25 54292.72 88888.00 2016-12-25 11:19:01.000 360 12528.17 28.30 54292.78 88888.00 2016-12-25 11:19:01.125 360 12528.05 28.40 54292.80 88888.00 2016-12-25 11:19:01.250 360 12527.88 28.40 54292.80 88888.00 2016-12-25 11:19:01.375 360 12527.83 28.48 54292.82 88888.00 2016-12-25 11:19:01.500 360 12527.73 28.55 54292.80 88888.00 2016-12-25 11:19:01.625 360 12527.67 28.57 54292.80 88888.00 2016-12-25 11:19:01.750 360 12527.60 28.62 54292.80 88888.00 2016-12-25 11:19:01.875 360 12527.60 28.62 54292.78 88888.00 2016-12-25 11:19:02.000 360 12527.55 28.68 54292.75 88888.00 2016-12-25 11:19:02.125 360 12527.48 28.73 54292.75 88888.00 2016-12-25 11:19:02.250 360 12527.38 28.75 54292.75 88888.00 2016-12-25 11:19:02.375 360 12527.38 28.80 54292.75 88888.00 2016-12-25 11:19:02.500 360 12527.42 28.82 54292.78 88888.00 2016-12-25 11:19:02.625 360 12527.40 28.82 54292.75 88888.00 2016-12-25 11:19:02.750 360 12527.40 28.85 54292.72 88888.00 2016-12-25 11:19:02.875 360 12527.42 28.85 54292.72 88888.00 2016-12-25 11:19:03.000 360 12527.45 28.90 54292.70 88888.00 2016-12-25 11:19:03.125 360 12527.42 28.90 54292.72 88888.00 2016-12-25 11:19:03.250 360 12527.38 28.90 54292.75 88888.00 2016-12-25 11:19:03.375 360 12527.42 28.98 54292.70 88888.00 2016-12-25 11:19:03.500 360 12527.48 28.98 54292.70 88888.00 2016-12-25 11:19:03.625 360 12527.50 29.00 54292.68 88888.00 2016-12-25 11:19:03.750 360 12527.52 29.00 54292.68 88888.00 2016-12-25 11:19:03.875 360 12527.60 29.00 54292.65 88888.00 2016-12-25 11:19:04.000 360 12527.62 29.00 54292.62 88888.00 2016-12-25 11:19:04.125 360 12527.60 29.02 54292.62 88888.00 2016-12-25 11:19:04.250 360 12527.65 29.05 54292.65 88888.00 2016-12-25 11:19:04.375 360 12527.75 29.05 54292.65 88888.00 2016-12-25 11:19:04.500 360 12527.85 29.05 54292.65 88888.00 2016-12-25 11:19:04.625 360 12527.90 29.05 54292.65 88888.00 2016-12-25 11:19:04.750 360 12527.92 29.07 54292.62 88888.00 2016-12-25 11:19:04.875 360 12527.92 29.07 54292.62 88888.00 2016-12-25 11:19:05.000 360 12527.92 29.02 54292.57 88888.00 2016-12-25 11:19:05.125 360 12527.88 29.05 54292.57 88888.00 2016-12-25 11:19:05.250 360 12527.88 29.05 54292.60 88888.00 2016-12-25 11:19:05.375 360 12527.98 29.10 54292.57 88888.00 2016-12-25 11:19:05.500 360 12527.98 29.07 54292.57 88888.00 2016-12-25 11:19:05.625 360 12527.95 29.07 54292.57 88888.00 2016-12-25 11:19:05.750 360 12527.88 29.07 54292.57 88888.00 2016-12-25 11:19:05.875 360 12527.75 29.07 54292.60 88888.00 2016-12-25 11:19:06.000 360 12527.77 29.02 54292.55 88888.00 2016-12-25 11:19:06.125 360 12527.70 29.00 54292.57 88888.00 2016-12-25 11:19:06.250 360 12527.67 29.02 54292.60 88888.00 2016-12-25 11:19:06.375 360 12527.73 29.02 54292.57 88888.00 2016-12-25 11:19:06.500 360 12527.67 29.00 54292.57 88888.00 2016-12-25 11:19:06.625 360 12527.67 29.02 54292.57 88888.00 2016-12-25 11:19:06.750 360 12527.70 29.05 54292.60 88888.00 2016-12-25 11:19:06.875 360 12527.70 29.07 54292.60 88888.00 2016-12-25 11:19:07.000 360 12527.60 29.10 54292.57 88888.00 2016-12-25 11:19:07.125 360 12527.55 29.10 54292.55 88888.00 2016-12-25 11:19:07.250 360 12527.50 29.07 54292.57 88888.00 2016-12-25 11:19:07.375 360 12527.50 29.10 54292.55 88888.00 2016-12-25 11:19:07.500 360 12527.48 29.15 54292.53 88888.00 2016-12-25 11:19:07.625 360 12527.42 29.20 54292.50 88888.00 2016-12-25 11:19:07.750 360 12527.30 29.23 54292.50 88888.00 2016-12-25 11:19:07.875 360 12527.20 29.23 54292.50 88888.00 2016-12-25 11:19:08.000 360 12527.23 29.25 54292.47 88888.00 2016-12-25 11:19:08.125 360 12527.20 29.30 54292.53 88888.00 2016-12-25 11:19:08.250 360 12527.15 29.30 54292.53 88888.00 2016-12-25 11:19:08.375 360 12527.12 29.32 54292.53 88888.00 2016-12-25 11:19:08.500 360 12527.05 29.35 54292.47 88888.00 2016-12-25 11:19:08.625 360 12526.98 29.38 54292.47 88888.00 2016-12-25 11:19:08.750 360 12526.92 29.43 54292.47 88888.00 2016-12-25 11:19:08.875 360 12526.92 29.40 54292.45 88888.00 2016-12-25 11:19:09.000 360 12526.88 29.38 54292.43 88888.00 2016-12-25 11:19:09.125 360 12526.85 29.43 54292.45 88888.00 2016-12-25 11:19:09.250 360 12526.80 29.43 54292.45 88888.00 2016-12-25 11:19:09.375 360 12526.75 29.45 54292.40 88888.00 2016-12-25 11:19:09.500 360 12526.75 29.45 54292.40 88888.00 2016-12-25 11:19:09.625 360 12526.75 29.48 54292.43 88888.00 2016-12-25 11:19:09.750 360 12526.77 29.45 54292.43 88888.00 2016-12-25 11:19:09.875 360 12526.75 29.48 54292.43 88888.00 2016-12-25 11:19:10.000 360 12526.75 29.43 54292.43 88888.00 2016-12-25 11:19:10.125 360 12526.77 29.40 54292.43 88888.00 2016-12-25 11:19:10.250 360 12526.75 29.35 54292.43 88888.00 2016-12-25 11:19:10.375 360 12526.77 29.35 54292.38 88888.00 2016-12-25 11:19:10.500 360 12526.75 29.32 54292.40 88888.00 2016-12-25 11:19:10.625 360 12526.75 29.32 54292.40 88888.00 2016-12-25 11:19:10.750 360 12526.77 29.27 54292.40 88888.00 2016-12-25 11:19:10.875 360 12526.83 29.20 54292.40 88888.00 2016-12-25 11:19:11.000 360 12526.85 29.15 54292.38 88888.00 2016-12-25 11:19:11.125 360 12526.85 29.12 54292.38 88888.00 2016-12-25 11:19:11.250 360 12526.85 29.05 54292.32 88888.00 2016-12-25 11:19:11.375 360 12526.85 29.00 54292.35 88888.00 2016-12-25 11:19:11.500 360 12526.85 28.98 54292.35 88888.00 2016-12-25 11:19:11.625 360 12526.77 28.93 54292.35 88888.00 2016-12-25 11:19:11.750 360 12526.67 28.90 54292.32 88888.00 2016-12-25 11:19:11.875 360 12526.65 28.85 54292.32 88888.00 2016-12-25 11:19:12.000 360 12526.60 28.85 54292.30 88888.00 2016-12-25 11:19:12.125 360 12526.60 28.85 54292.30 88888.00 2016-12-25 11:19:12.250 360 12526.60 28.80 54292.28 88888.00 2016-12-25 11:19:12.375 360 12526.60 28.80 54292.28 88888.00 2016-12-25 11:19:12.500 360 12526.55 28.77 54292.25 88888.00 2016-12-25 11:19:12.625 360 12526.48 28.77 54292.22 88888.00 2016-12-25 11:19:12.750 360 12526.45 28.75 54292.22 88888.00 2016-12-25 11:19:12.875 360 12526.33 28.73 54292.22 88888.00 2016-12-25 11:19:13.000 360 12526.20 28.70 54292.20 88888.00 2016-12-25 11:19:13.125 360 12526.17 28.70 54292.18 88888.00 2016-12-25 11:19:13.250 360 12526.08 28.62 54292.15 88888.00 2016-12-25 11:19:13.375 360 12525.98 28.65 54292.15 88888.00 2016-12-25 11:19:13.500 360 12525.90 28.65 54292.18 88888.00 2016-12-25 11:19:13.625 360 12525.92 28.62 54292.15 88888.00 2016-12-25 11:19:13.750 360 12525.85 28.52 54292.10 88888.00 2016-12-25 11:19:13.875 360 12525.73 28.45 54292.10 88888.00 2016-12-25 11:19:14.000 360 12525.65 28.38 54292.07 88888.00 2016-12-25 11:19:14.125 360 12525.65 28.35 54292.07 88888.00 2016-12-25 11:19:14.250 360 12525.70 28.27 54292.07 88888.00 2016-12-25 11:19:14.375 360 12525.73 28.20 54292.05 88888.00 2016-12-25 11:19:14.500 360 12525.67 28.12 54292.05 88888.00 2016-12-25 11:19:14.625 360 12525.70 28.00 54292.05 88888.00 2016-12-25 11:19:14.750 360 12525.70 27.98 54292.03 88888.00 2016-12-25 11:19:14.875 360 12525.73 27.93 54292.03 88888.00 2016-12-25 11:19:15.000 360 12525.80 27.82 54292.00 88888.00 2016-12-25 11:19:15.125 360 12525.90 27.75 54292.00 88888.00 2016-12-25 11:19:15.250 360 12525.90 27.65 54292.00 88888.00 2016-12-25 11:19:15.375 360 12525.98 27.60 54291.97 88888.00 2016-12-25 11:19:15.500 360 12526.05 27.52 54291.97 88888.00 2016-12-25 11:19:15.625 360 12526.12 27.43 54291.97 88888.00 2016-12-25 11:19:15.750 360 12526.23 27.32 54291.93 88888.00 2016-12-25 11:19:15.875 360 12526.35 27.23 54291.90 88888.00 2016-12-25 11:19:16.000 360 12526.40 27.15 54291.88 88888.00 2016-12-25 11:19:16.125 360 12526.50 27.07 54291.85 88888.00 2016-12-25 11:19:16.250 360 12526.62 26.98 54291.85 88888.00 2016-12-25 11:19:16.375 360 12526.77 26.93 54291.80 88888.00 2016-12-25 11:19:16.500 360 12526.85 26.82 54291.78 88888.00 2016-12-25 11:19:16.625 360 12526.95 26.75 54291.78 88888.00 2016-12-25 11:19:16.750 360 12527.15 26.65 54291.78 88888.00 2016-12-25 11:19:16.875 360 12527.27 26.62 54291.72 88888.00 2016-12-25 11:19:17.000 360 12527.42 26.55 54291.70 88888.00 2016-12-25 11:19:17.125 360 12527.60 26.48 54291.72 88888.00 2016-12-25 11:19:17.250 360 12527.65 26.35 54291.70 88888.00 2016-12-25 11:19:17.375 360 12527.77 26.38 54291.68 88888.00 2016-12-25 11:19:17.500 360 12527.92 26.35 54291.68 88888.00 2016-12-25 11:19:17.625 360 12528.08 26.32 54291.62 88888.00 2016-12-25 11:19:17.750 360 12528.20 26.32 54291.60 88888.00 2016-12-25 11:19:17.875 360 12528.25 26.30 54291.57 88888.00 2016-12-25 11:19:18.000 360 12528.25 26.27 54291.53 88888.00 2016-12-25 11:19:18.125 360 12528.33 26.30 54291.53 88888.00 2016-12-25 11:19:18.250 360 12528.42 26.35 54291.55 88888.00 2016-12-25 11:19:18.375 360 12528.52 26.32 54291.55 88888.00 2016-12-25 11:19:18.500 360 12528.55 26.32 54291.55 88888.00 2016-12-25 11:19:18.625 360 12528.60 26.40 54291.53 88888.00 2016-12-25 11:19:18.750 360 12528.62 26.40 54291.50 88888.00 2016-12-25 11:19:18.875 360 12528.65 26.38 54291.47 88888.00 2016-12-25 11:19:19.000 360 12528.67 26.40 54291.45 88888.00 2016-12-25 11:19:19.125 360 12528.73 26.45 54291.47 88888.00 2016-12-25 11:19:19.250 360 12528.65 26.50 54291.45 88888.00 2016-12-25 11:19:19.375 360 12528.67 26.55 54291.45 88888.00 2016-12-25 11:19:19.500 360 12528.70 26.57 54291.40 88888.00 2016-12-25 11:19:19.625 360 12528.70 26.60 54291.40 88888.00 2016-12-25 11:19:19.750 360 12528.75 26.65 54291.40 88888.00 2016-12-25 11:19:19.875 360 12528.73 26.68 54291.38 88888.00 2016-12-25 11:19:20.000 360 12528.70 26.73 54291.35 88888.00 2016-12-25 11:19:20.125 360 12528.67 26.75 54291.35 88888.00 2016-12-25 11:19:20.250 360 12528.67 26.82 54291.30 88888.00 2016-12-25 11:19:20.375 360 12528.67 26.82 54291.30 88888.00 2016-12-25 11:19:20.500 360 12528.67 26.85 54291.28 88888.00 2016-12-25 11:19:20.625 360 12528.65 26.93 54291.28 88888.00 2016-12-25 11:19:20.750 360 12528.67 26.98 54291.25 88888.00 2016-12-25 11:19:20.875 360 12528.73 26.98 54291.22 88888.00 2016-12-25 11:19:21.000 360 12528.67 26.95 54291.22 88888.00 2016-12-25 11:19:21.125 360 12528.62 26.95 54291.22 88888.00 2016-12-25 11:19:21.250 360 12528.60 26.98 54291.20 88888.00 2016-12-25 11:19:21.375 360 12528.62 27.00 54291.20 88888.00 2016-12-25 11:19:21.500 360 12528.67 27.05 54291.18 88888.00 2016-12-25 11:19:21.625 360 12528.73 27.05 54291.20 88888.00 2016-12-25 11:19:21.750 360 12528.73 27.07 54291.20 88888.00 2016-12-25 11:19:21.875 360 12528.70 27.07 54291.18 88888.00 2016-12-25 11:19:22.000 360 12528.77 27.10 54291.12 88888.00 2016-12-25 11:19:22.125 360 12528.83 27.07 54291.10 88888.00 2016-12-25 11:19:22.250 360 12528.83 27.10 54291.10 88888.00 2016-12-25 11:19:22.375 360 12528.85 27.10 54291.07 88888.00 2016-12-25 11:19:22.500 360 12528.85 27.10 54291.03 88888.00 2016-12-25 11:19:22.625 360 12528.90 27.05 54291.03 88888.00 2016-12-25 11:19:22.750 360 12528.98 27.05 54291.05 88888.00 2016-12-25 11:19:22.875 360 12529.02 27.00 54291.03 88888.00 2016-12-25 11:19:23.000 360 12529.02 27.00 54291.03 88888.00 2016-12-25 11:19:23.125 360 12529.05 27.00 54291.05 88888.00 2016-12-25 11:19:23.250 360 12529.08 26.93 54291.05 88888.00 2016-12-25 11:19:23.375 360 12529.12 26.90 54291.03 88888.00 2016-12-25 11:19:23.500 360 12529.12 26.88 54291.03 88888.00 2016-12-25 11:19:23.625 360 12529.12 26.85 54290.97 88888.00 2016-12-25 11:19:23.750 360 12529.17 26.82 54290.97 88888.00 2016-12-25 11:19:23.875 360 12529.23 26.80 54290.97 88888.00 2016-12-25 11:19:24.000 360 12529.33 26.77 54290.95 88888.00 2016-12-25 11:19:24.125 360 12529.45 26.73 54290.93 88888.00 2016-12-25 11:19:24.250 360 12529.48 26.68 54290.93 88888.00 2016-12-25 11:19:24.375 360 12529.62 26.65 54290.90 88888.00 2016-12-25 11:19:24.500 360 12529.83 26.60 54290.93 88888.00 2016-12-25 11:19:24.625 360 12529.95 26.55 54290.88 88888.00 2016-12-25 11:19:24.750 360 12530.10 26.52 54290.85 88888.00 2016-12-25 11:19:24.875 360 12530.23 26.52 54290.85 88888.00 2016-12-25 11:19:25.000 360 12530.45 26.52 54290.85 88888.00 2016-12-25 11:19:25.125 360 12530.62 26.52 54290.85 88888.00 2016-12-25 11:19:25.250 360 12530.67 26.50 54290.80 88888.00 2016-12-25 11:19:25.375 360 12530.77 26.55 54290.80 88888.00 2016-12-25 11:19:25.500 360 12530.90 26.60 54290.80 88888.00 2016-12-25 11:19:25.625 360 12531.05 26.60 54290.78 88888.00 2016-12-25 11:19:25.750 360 12531.23 26.57 54290.78 88888.00 2016-12-25 11:19:25.875 360 12531.40 26.68 54290.75 88888.00 2016-12-25 11:19:26.000 360 12531.55 26.73 54290.72 88888.00 2016-12-25 11:19:26.125 360 12531.67 26.77 54290.72 88888.00 2016-12-25 11:19:26.250 360 12531.77 26.82 54290.72 88888.00 2016-12-25 11:19:26.375 360 12531.92 26.93 54290.70 88888.00 2016-12-25 11:19:26.500 360 12532.05 27.02 54290.65 88888.00 2016-12-25 11:19:26.625 360 12532.25 27.12 54290.68 88888.00 2016-12-25 11:19:26.750 360 12532.40 27.23 54290.62 88888.00 2016-12-25 11:19:26.875 360 12532.52 27.32 54290.55 88888.00 2016-12-25 11:19:27.000 360 12532.65 27.43 54290.53 88888.00 2016-12-25 11:19:27.125 360 12532.77 27.52 54290.50 88888.00 2016-12-25 11:19:27.250 360 12532.85 27.62 54290.47 88888.00 2016-12-25 11:19:27.375 360 12533.02 27.77 54290.47 88888.00 2016-12-25 11:19:27.500 360 12533.17 27.88 54290.45 88888.00 2016-12-25 11:19:27.625 360 12533.23 27.98 54290.43 88888.00 2016-12-25 11:19:27.750 360 12533.30 28.07 54290.43 88888.00 2016-12-25 11:19:27.875 360 12533.40 28.15 54290.40 88888.00 2016-12-25 11:19:28.000 360 12533.50 28.23 54290.38 88888.00 2016-12-25 11:19:28.125 360 12533.58 28.30 54290.38 88888.00 2016-12-25 11:19:28.250 360 12533.65 28.40 54290.35 88888.00 2016-12-25 11:19:28.375 360 12533.73 28.45 54290.35 88888.00 2016-12-25 11:19:28.500 360 12533.77 28.50 54290.32 88888.00 2016-12-25 11:19:28.625 360 12533.83 28.55 54290.32 88888.00 2016-12-25 11:19:28.750 360 12533.85 28.57 54290.32 88888.00 2016-12-25 11:19:28.875 360 12533.95 28.62 54290.30 88888.00 2016-12-25 11:19:29.000 360 12534.02 28.68 54290.28 88888.00 2016-12-25 11:19:29.125 360 12534.08 28.68 54290.28 88888.00 2016-12-25 11:19:29.250 360 12534.05 28.70 54290.28 88888.00 2016-12-25 11:19:29.375 360 12534.05 28.75 54290.28 88888.00 2016-12-25 11:19:29.500 360 12534.08 28.77 54290.28 88888.00 2016-12-25 11:19:29.625 360 12534.08 28.77 54290.28 88888.00 2016-12-25 11:19:29.750 360 12534.15 28.80 54290.25 88888.00 2016-12-25 11:19:29.875 360 12534.23 28.77 54290.28 88888.00 2016-12-25 11:19:30.000 360 12534.33 28.75 54290.22 88888.00 2016-12-25 11:19:30.125 360 12534.40 28.73 54290.25 88888.00 2016-12-25 11:19:30.250 360 12534.42 28.73 54290.28 88888.00 2016-12-25 11:19:30.375 360 12534.48 28.75 54290.28 88888.00 2016-12-25 11:19:30.500 360 12534.50 28.75 54290.28 88888.00 2016-12-25 11:19:30.625 360 12534.60 28.70 54290.25 88888.00 2016-12-25 11:19:30.750 360 12534.65 28.68 54290.25 88888.00 2016-12-25 11:19:30.875 360 12534.75 28.70 54290.28 88888.00 2016-12-25 11:19:31.000 360 12534.77 28.62 54290.28 88888.00 2016-12-25 11:19:31.125 360 12534.85 28.60 54290.28 88888.00 2016-12-25 11:19:31.250 360 12534.90 28.52 54290.30 88888.00 2016-12-25 11:19:31.375 360 12534.95 28.50 54290.30 88888.00 2016-12-25 11:19:31.500 360 12535.05 28.48 54290.32 88888.00 2016-12-25 11:19:31.625 360 12535.15 28.43 54290.32 88888.00 2016-12-25 11:19:31.750 360 12535.20 28.40 54290.30 88888.00 2016-12-25 11:19:31.875 360 12535.25 28.35 54290.30 88888.00 2016-12-25 11:19:32.000 360 12535.33 28.32 54290.30 88888.00 2016-12-25 11:19:32.125 360 12535.38 28.30 54290.32 88888.00 2016-12-25 11:19:32.250 360 12535.38 28.23 54290.35 88888.00 2016-12-25 11:19:32.375 360 12535.42 28.18 54290.35 88888.00 2016-12-25 11:19:32.500 360 12535.50 28.18 54290.38 88888.00 2016-12-25 11:19:32.625 360 12535.52 28.12 54290.38 88888.00 2016-12-25 11:19:32.750 360 12535.55 28.07 54290.38 88888.00 2016-12-25 11:19:32.875 360 12535.58 28.02 54290.40 88888.00 2016-12-25 11:19:33.000 360 12535.60 28.00 54290.43 88888.00 2016-12-25 11:19:33.125 360 12535.65 28.02 54290.45 88888.00 2016-12-25 11:19:33.250 360 12535.70 28.00 54290.45 88888.00 2016-12-25 11:19:33.375 360 12535.73 27.98 54290.47 88888.00 2016-12-25 11:19:33.500 360 12535.77 27.93 54290.47 88888.00 2016-12-25 11:19:33.625 360 12535.83 27.88 54290.50 88888.00 2016-12-25 11:19:33.750 360 12535.92 27.88 54290.47 88888.00 2016-12-25 11:19:33.875 360 12536.02 27.85 54290.47 88888.00 2016-12-25 11:19:34.000 360 12536.12 27.80 54290.50 88888.00 2016-12-25 11:19:34.125 360 12536.23 27.80 54290.53 88888.00 2016-12-25 11:19:34.250 360 12536.27 27.77 54290.57 88888.00 2016-12-25 11:19:34.375 360 12536.38 27.80 54290.55 88888.00 2016-12-25 11:19:34.500 360 12536.40 27.77 54290.57 88888.00 2016-12-25 11:19:34.625 360 12536.42 27.77 54290.60 88888.00 2016-12-25 11:19:34.750 360 12536.50 27.75 54290.60 88888.00 2016-12-25 11:19:34.875 360 12536.55 27.75 54290.57 88888.00 2016-12-25 11:19:35.000 360 12536.60 27.75 54290.62 88888.00 2016-12-25 11:19:35.125 360 12536.70 27.75 54290.65 88888.00 2016-12-25 11:19:35.250 360 12536.67 27.73 54290.68 88888.00 2016-12-25 11:19:35.375 360 12536.70 27.75 54290.65 88888.00 2016-12-25 11:19:35.500 360 12536.70 27.75 54290.62 88888.00 2016-12-25 11:19:35.625 360 12536.73 27.70 54290.62 88888.00 2016-12-25 11:19:35.750 360 12536.73 27.73 54290.65 88888.00 2016-12-25 11:19:35.875 360 12536.70 27.75 54290.70 88888.00 2016-12-25 11:19:36.000 360 12536.70 27.75 54290.72 88888.00 2016-12-25 11:19:36.125 360 12536.70 27.75 54290.72 88888.00 2016-12-25 11:19:36.250 360 12536.70 27.82 54290.78 88888.00 2016-12-25 11:19:36.375 360 12536.62 27.85 54290.75 88888.00 2016-12-25 11:19:36.500 360 12536.55 27.88 54290.78 88888.00 2016-12-25 11:19:36.625 360 12536.52 27.90 54290.78 88888.00 2016-12-25 11:19:36.750 360 12536.52 27.95 54290.78 88888.00 2016-12-25 11:19:36.875 360 12536.48 27.95 54290.78 88888.00 2016-12-25 11:19:37.000 360 12536.38 27.98 54290.80 88888.00 2016-12-25 11:19:37.125 360 12536.35 28.00 54290.85 88888.00 2016-12-25 11:19:37.250 360 12536.25 28.02 54290.88 88888.00 2016-12-25 11:19:37.375 360 12536.20 28.07 54290.85 88888.00 2016-12-25 11:19:37.500 360 12536.10 28.10 54290.85 88888.00 2016-12-25 11:19:37.625 360 12536.05 28.15 54290.85 88888.00 2016-12-25 11:19:37.750 360 12536.05 28.23 54290.85 88888.00 2016-12-25 11:19:37.875 360 12536.05 28.23 54290.88 88888.00 2016-12-25 11:19:38.000 360 12536.00 28.25 54290.88 88888.00 2016-12-25 11:19:38.125 360 12535.95 28.30 54290.90 88888.00 2016-12-25 11:19:38.250 360 12535.90 28.32 54290.93 88888.00 2016-12-25 11:19:38.375 360 12535.88 28.38 54290.93 88888.00 2016-12-25 11:19:38.500 360 12535.85 28.43 54290.93 88888.00 2016-12-25 11:19:38.625 360 12535.85 28.43 54290.93 88888.00 2016-12-25 11:19:38.750 360 12535.88 28.43 54290.95 88888.00 2016-12-25 11:19:38.875 360 12535.95 28.48 54290.97 88888.00 2016-12-25 11:19:39.000 360 12535.92 28.48 54290.95 88888.00 2016-12-25 11:19:39.125 360 12535.95 28.50 54290.97 88888.00 2016-12-25 11:19:39.250 360 12535.92 28.50 54290.97 88888.00 2016-12-25 11:19:39.375 360 12536.00 28.55 54291.00 88888.00 2016-12-25 11:19:39.500 360 12536.02 28.60 54291.00 88888.00 2016-12-25 11:19:39.625 360 12536.02 28.60 54290.97 88888.00 2016-12-25 11:19:39.750 360 12536.08 28.65 54290.95 88888.00 2016-12-25 11:19:39.875 360 12536.15 28.68 54290.93 88888.00 2016-12-25 11:19:40.000 360 12536.12 28.70 54290.95 88888.00 2016-12-25 11:19:40.125 360 12536.05 28.73 54291.00 88888.00 2016-12-25 11:19:40.250 360 12536.08 28.77 54291.03 88888.00 2016-12-25 11:19:40.375 360 12536.12 28.77 54291.00 88888.00 2016-12-25 11:19:40.500 360 12536.08 28.80 54290.97 88888.00 2016-12-25 11:19:40.625 360 12536.10 28.82 54290.97 88888.00 2016-12-25 11:19:40.750 360 12536.17 28.85 54291.00 88888.00 2016-12-25 11:19:40.875 360 12536.15 28.88 54291.03 88888.00 2016-12-25 11:19:41.000 360 12536.15 28.90 54291.05 88888.00 2016-12-25 11:19:41.125 360 12536.10 28.90 54291.05 88888.00 2016-12-25 11:19:41.250 360 12536.00 28.90 54291.05 88888.00 2016-12-25 11:19:41.375 360 12536.00 28.93 54291.05 88888.00 2016-12-25 11:19:41.500 360 12535.98 28.98 54291.05 88888.00 2016-12-25 11:19:41.625 360 12535.92 29.00 54291.07 88888.00 2016-12-25 11:19:41.750 360 12535.95 29.02 54291.07 88888.00 2016-12-25 11:19:41.875 360 12536.00 29.02 54291.10 88888.00 2016-12-25 11:19:42.000 360 12536.00 29.02 54291.15 88888.00 2016-12-25 11:19:42.125 360 12535.90 29.02 54291.15 88888.00 2016-12-25 11:19:42.250 360 12535.90 29.07 54291.18 88888.00 2016-12-25 11:19:42.375 360 12535.90 29.10 54291.15 88888.00 2016-12-25 11:19:42.500 360 12535.85 29.12 54291.15 88888.00 2016-12-25 11:19:42.625 360 12535.80 29.20 54291.18 88888.00 2016-12-25 11:19:42.750 360 12535.75 29.20 54291.18 88888.00 2016-12-25 11:19:42.875 360 12535.73 29.20 54291.18 88888.00 2016-12-25 11:19:43.000 360 12535.62 29.25 54291.20 88888.00 2016-12-25 11:19:43.125 360 12535.65 29.30 54291.22 88888.00 2016-12-25 11:19:43.250 360 12535.62 29.30 54291.22 88888.00 2016-12-25 11:19:43.375 360 12535.62 29.40 54291.20 88888.00 2016-12-25 11:19:43.500 360 12535.58 29.48 54291.25 88888.00 2016-12-25 11:19:43.625 360 12535.52 29.52 54291.25 88888.00 2016-12-25 11:19:43.750 360 12535.58 29.57 54291.25 88888.00 2016-12-25 11:19:43.875 360 12535.58 29.62 54291.25 88888.00 2016-12-25 11:19:44.000 360 12535.60 29.68 54291.22 88888.00 2016-12-25 11:19:44.125 360 12535.60 29.73 54291.22 88888.00 2016-12-25 11:19:44.250 360 12535.60 29.77 54291.25 88888.00 2016-12-25 11:19:44.375 360 12535.58 29.88 54291.25 88888.00 2016-12-25 11:19:44.500 360 12535.55 29.93 54291.25 88888.00 2016-12-25 11:19:44.625 360 12535.52 29.98 54291.25 88888.00 2016-12-25 11:19:44.750 360 12535.48 30.00 54291.25 88888.00 2016-12-25 11:19:44.875 360 12535.52 30.07 54291.22 88888.00 2016-12-25 11:19:45.000 360 12535.58 30.18 54291.25 88888.00 2016-12-25 11:19:45.125 360 12535.60 30.20 54291.25 88888.00 2016-12-25 11:19:45.250 360 12535.58 30.32 54291.22 88888.00 2016-12-25 11:19:45.375 360 12535.55 30.38 54291.22 88888.00 2016-12-25 11:19:45.500 360 12535.60 30.45 54291.25 88888.00 2016-12-25 11:19:45.625 360 12535.60 30.50 54291.25 88888.00 2016-12-25 11:19:45.750 360 12535.58 30.55 54291.25 88888.00 2016-12-25 11:19:45.875 360 12535.58 30.60 54291.28 88888.00 2016-12-25 11:19:46.000 360 12535.55 30.65 54291.25 88888.00 2016-12-25 11:19:46.125 360 12535.55 30.70 54291.28 88888.00 2016-12-25 11:19:46.250 360 12535.52 30.75 54291.28 88888.00 2016-12-25 11:19:46.375 360 12535.50 30.77 54291.25 88888.00 2016-12-25 11:19:46.500 360 12535.45 30.82 54291.28 88888.00 2016-12-25 11:19:46.625 360 12535.35 30.85 54291.30 88888.00 2016-12-25 11:19:46.750 360 12535.27 30.85 54291.35 88888.00 2016-12-25 11:19:46.875 360 12535.25 30.85 54291.35 88888.00 2016-12-25 11:19:47.000 360 12535.12 30.85 54291.35 88888.00 2016-12-25 11:19:47.125 360 12535.05 30.88 54291.38 88888.00 2016-12-25 11:19:47.250 360 12534.95 30.82 54291.40 88888.00 2016-12-25 11:19:47.375 360 12534.88 30.82 54291.43 88888.00 2016-12-25 11:19:47.500 360 12534.77 30.85 54291.43 88888.00 2016-12-25 11:19:47.625 360 12534.70 30.80 54291.43 88888.00 2016-12-25 11:19:47.750 360 12534.58 30.75 54291.47 88888.00 2016-12-25 11:19:47.875 360 12534.40 30.73 54291.50 88888.00 2016-12-25 11:19:48.000 360 12534.35 30.70 54291.50 88888.00 2016-12-25 11:19:48.125 360 12534.30 30.68 54291.55 88888.00 2016-12-25 11:19:48.250 360 12534.10 30.62 54291.57 88888.00 2016-12-25 11:19:48.375 360 12534.02 30.60 54291.57 88888.00 2016-12-25 11:19:48.500 360 12533.98 30.55 54291.57 88888.00 2016-12-25 11:19:48.625 360 12533.90 30.50 54291.62 88888.00 2016-12-25 11:19:48.750 360 12533.80 30.43 54291.65 88888.00 2016-12-25 11:19:48.875 360 12533.70 30.40 54291.68 88888.00 2016-12-25 11:19:49.000 360 12533.67 30.38 54291.70 88888.00 2016-12-25 11:19:49.125 360 12533.55 30.38 54291.75 88888.00 2016-12-25 11:19:49.250 360 12533.45 30.32 54291.78 88888.00 2016-12-25 11:19:49.375 360 12533.45 30.30 54291.75 88888.00 2016-12-25 11:19:49.500 360 12533.38 30.30 54291.78 88888.00 2016-12-25 11:19:49.625 360 12533.30 30.25 54291.78 88888.00 2016-12-25 11:19:49.750 360 12533.17 30.25 54291.80 88888.00 2016-12-25 11:19:49.875 360 12533.02 30.25 54291.82 88888.00 2016-12-25 11:19:50.000 360 12532.90 30.25 54291.82 88888.00 2016-12-25 11:19:50.125 360 12532.83 30.23 54291.82 88888.00 2016-12-25 11:19:50.250 360 12532.75 30.25 54291.88 88888.00 2016-12-25 11:19:50.375 360 12532.73 30.27 54291.88 88888.00 2016-12-25 11:19:50.500 360 12532.67 30.32 54291.90 88888.00 2016-12-25 11:19:50.625 360 12532.67 30.35 54291.90 88888.00 2016-12-25 11:19:50.750 360 12532.67 30.40 54291.90 88888.00 2016-12-25 11:19:50.875 360 12532.60 30.45 54291.90 88888.00 2016-12-25 11:19:51.000 360 12532.52 30.48 54291.90 88888.00 2016-12-25 11:19:51.125 360 12532.52 30.50 54291.93 88888.00 2016-12-25 11:19:51.250 360 12532.48 30.55 54291.93 88888.00 2016-12-25 11:19:51.375 360 12532.45 30.60 54291.93 88888.00 2016-12-25 11:19:51.500 360 12532.48 30.65 54291.93 88888.00 2016-12-25 11:19:51.625 360 12532.42 30.65 54291.90 88888.00 2016-12-25 11:19:51.750 360 12532.40 30.70 54291.88 88888.00 2016-12-25 11:19:51.875 360 12532.42 30.73 54291.90 88888.00 2016-12-25 11:19:52.000 360 12532.48 30.75 54291.88 88888.00 2016-12-25 11:19:52.125 360 12532.45 30.82 54291.90 88888.00 2016-12-25 11:19:52.250 360 12532.42 30.85 54291.90 88888.00 2016-12-25 11:19:52.375 360 12532.45 30.93 54291.90 88888.00 2016-12-25 11:19:52.500 360 12532.42 30.93 54291.88 88888.00 2016-12-25 11:19:52.625 360 12532.48 31.00 54291.85 88888.00 2016-12-25 11:19:52.750 360 12532.50 31.00 54291.85 88888.00 2016-12-25 11:19:52.875 360 12532.65 31.02 54291.85 88888.00 2016-12-25 11:19:53.000 360 12532.65 31.02 54291.85 88888.00 2016-12-25 11:19:53.125 360 12532.70 31.05 54291.85 88888.00 2016-12-25 11:19:53.250 360 12532.73 31.07 54291.82 88888.00 2016-12-25 11:19:53.375 360 12532.77 31.10 54291.78 88888.00 2016-12-25 11:19:53.500 360 12532.77 31.10 54291.78 88888.00 2016-12-25 11:19:53.625 360 12532.77 31.12 54291.78 88888.00 2016-12-25 11:19:53.750 360 12532.77 31.10 54291.78 88888.00 2016-12-25 11:19:53.875 360 12532.85 31.10 54291.75 88888.00 2016-12-25 11:19:54.000 360 12532.92 31.15 54291.75 88888.00 2016-12-25 11:19:54.125 360 12533.02 31.15 54291.78 88888.00 2016-12-25 11:19:54.250 360 12533.02 31.10 54291.72 88888.00 2016-12-25 11:19:54.375 360 12533.08 31.10 54291.70 88888.00 2016-12-25 11:19:54.500 360 12533.12 31.07 54291.68 88888.00 2016-12-25 11:19:54.625 360 12533.20 31.12 54291.65 88888.00 2016-12-25 11:19:54.750 360 12533.25 31.10 54291.68 88888.00 2016-12-25 11:19:54.875 360 12533.35 31.10 54291.65 88888.00 2016-12-25 11:19:55.000 360 12533.42 31.07 54291.60 88888.00 2016-12-25 11:19:55.125 360 12533.45 31.10 54291.62 88888.00 2016-12-25 11:19:55.250 360 12533.50 31.12 54291.62 88888.00 2016-12-25 11:19:55.375 360 12533.58 31.18 54291.60 88888.00 2016-12-25 11:19:55.500 360 12533.60 31.15 54291.57 88888.00 2016-12-25 11:19:55.625 360 12533.65 31.15 54291.55 88888.00 2016-12-25 11:19:55.750 360 12533.67 31.15 54291.50 88888.00 2016-12-25 11:19:55.875 360 12533.75 31.18 54291.50 88888.00 2016-12-25 11:19:56.000 360 12533.75 31.18 54291.50 88888.00 2016-12-25 11:19:56.125 360 12533.80 31.18 54291.53 88888.00 2016-12-25 11:19:56.250 360 12533.92 31.23 54291.47 88888.00 2016-12-25 11:19:56.375 360 12534.02 31.27 54291.45 88888.00 2016-12-25 11:19:56.500 360 12534.02 31.30 54291.43 88888.00 2016-12-25 11:19:56.625 360 12534.02 31.32 54291.40 88888.00 2016-12-25 11:19:56.750 360 12534.02 31.32 54291.38 88888.00 2016-12-25 11:19:56.875 360 12534.10 31.38 54291.38 88888.00 2016-12-25 11:19:57.000 360 12534.17 31.38 54291.38 88888.00 2016-12-25 11:19:57.125 360 12534.25 31.38 54291.35 88888.00 2016-12-25 11:19:57.250 360 12534.20 31.40 54291.32 88888.00 2016-12-25 11:19:57.375 360 12534.27 31.43 54291.32 88888.00 2016-12-25 11:19:57.500 360 12534.38 31.40 54291.30 88888.00 2016-12-25 11:19:57.625 360 12534.40 31.40 54291.28 88888.00 2016-12-25 11:19:57.750 360 12534.45 31.43 54291.28 88888.00 2016-12-25 11:19:57.875 360 12534.52 31.45 54291.28 88888.00 2016-12-25 11:19:58.000 360 12534.62 31.48 54291.28 88888.00 2016-12-25 11:19:58.125 360 12534.65 31.48 54291.28 88888.00 2016-12-25 11:19:58.250 360 12534.70 31.43 54291.25 88888.00 2016-12-25 11:19:58.375 360 12534.83 31.43 54291.22 88888.00 2016-12-25 11:19:58.500 360 12534.95 31.43 54291.20 88888.00 2016-12-25 11:19:58.625 360 12535.08 31.43 54291.20 88888.00 2016-12-25 11:19:58.750 360 12535.08 31.43 54291.18 88888.00 2016-12-25 11:19:58.875 360 12535.12 31.43 54291.18 88888.00 2016-12-25 11:19:59.000 360 12535.25 31.43 54291.18 88888.00 2016-12-25 11:19:59.125 360 12535.33 31.45 54291.18 88888.00 2016-12-25 11:19:59.250 360 12535.35 31.40 54291.15 88888.00 2016-12-25 11:19:59.375 360 12535.42 31.38 54291.18 88888.00 2016-12-25 11:19:59.500 360 12535.42 31.35 54291.18 88888.00 2016-12-25 11:19:59.625 360 12535.48 31.30 54291.15 88888.00 2016-12-25 11:19:59.750 360 12535.55 31.23 54291.15 88888.00 2016-12-25 11:19:59.875 360 12535.65 31.20 54291.15 88888.00 2016-12-25 11:20:00.000 360 12535.83 31.20 54291.12 88888.00 2016-12-25 11:20:00.125 360 12535.92 31.15 54291.12 88888.00 2016-12-25 11:20:00.250 360 12535.98 31.10 54291.12 88888.00 2016-12-25 11:20:00.375 360 12536.05 31.07 54291.15 88888.00 2016-12-25 11:20:00.500 360 12536.12 31.07 54291.12 88888.00 2016-12-25 11:20:00.625 360 12536.20 31.05 54291.10 88888.00 2016-12-25 11:20:00.750 360 12536.23 30.98 54291.07 88888.00 2016-12-25 11:20:00.875 360 12536.30 30.95 54291.10 88888.00 2016-12-25 11:20:01.000 360 12536.40 30.95 54291.12 88888.00 2016-12-25 11:20:01.125 360 12536.40 30.90 54291.12 88888.00 2016-12-25 11:20:01.250 360 12536.38 30.85 54291.12 88888.00 2016-12-25 11:20:01.375 360 12536.38 30.85 54291.12 88888.00 2016-12-25 11:20:01.500 360 12536.35 30.85 54291.15 88888.00 2016-12-25 11:20:01.625 360 12536.38 30.77 54291.12 88888.00 2016-12-25 11:20:01.750 360 12536.45 30.75 54291.15 88888.00 2016-12-25 11:20:01.875 360 12536.48 30.77 54291.15 88888.00 2016-12-25 11:20:02.000 360 12536.42 30.73 54291.15 88888.00 2016-12-25 11:20:02.125 360 12536.40 30.73 54291.18 88888.00 2016-12-25 11:20:02.250 360 12536.40 30.70 54291.15 88888.00 2016-12-25 11:20:02.375 360 12536.52 30.75 54291.18 88888.00 2016-12-25 11:20:02.500 360 12536.55 30.73 54291.20 88888.00 2016-12-25 11:20:02.625 360 12536.50 30.68 54291.20 88888.00 2016-12-25 11:20:02.750 360 12536.48 30.68 54291.22 88888.00 2016-12-25 11:20:02.875 360 12536.42 30.70 54291.20 88888.00 2016-12-25 11:20:03.000 360 12536.40 30.73 54291.20 88888.00 2016-12-25 11:20:03.125 360 12536.40 30.70 54291.20 88888.00 2016-12-25 11:20:03.250 360 12536.38 30.65 54291.20 88888.00 2016-12-25 11:20:03.375 360 12536.38 30.73 54291.20 88888.00 2016-12-25 11:20:03.500 360 12536.30 30.73 54291.20 88888.00 2016-12-25 11:20:03.625 360 12536.23 30.75 54291.20 88888.00 2016-12-25 11:20:03.750 360 12536.17 30.80 54291.22 88888.00 2016-12-25 11:20:03.875 360 12536.15 30.82 54291.22 88888.00 2016-12-25 11:20:04.000 360 12536.10 30.88 54291.20 88888.00 2016-12-25 11:20:04.125 360 12536.08 30.95 54291.22 88888.00 2016-12-25 11:20:04.250 360 12536.05 31.05 54291.25 88888.00 2016-12-25 11:20:04.375 360 12536.05 31.10 54291.22 88888.00 2016-12-25 11:20:04.500 360 12536.00 31.15 54291.28 88888.00 2016-12-25 11:20:04.625 360 12536.00 31.25 54291.30 88888.00 2016-12-25 11:20:04.750 360 12536.00 31.32 54291.28 88888.00 2016-12-25 11:20:04.875 360 12535.90 31.40 54291.25 88888.00 2016-12-25 11:20:05.000 360 12535.90 31.48 54291.22 88888.00 2016-12-25 11:20:05.125 360 12535.95 31.57 54291.25 88888.00 2016-12-25 11:20:05.250 360 12535.92 31.65 54291.28 88888.00 2016-12-25 11:20:05.375 360 12535.92 31.70 54291.25 88888.00 2016-12-25 11:20:05.500 360 12535.88 31.80 54291.25 88888.00 2016-12-25 11:20:05.625 360 12535.88 31.85 54291.25 88888.00 2016-12-25 11:20:05.750 360 12535.88 31.93 54291.25 88888.00 2016-12-25 11:20:05.875 360 12535.88 32.00 54291.28 88888.00 2016-12-25 11:20:06.000 360 12535.85 32.05 54291.28 88888.00 2016-12-25 11:20:06.125 360 12535.85 32.12 54291.32 88888.00 2016-12-25 11:20:06.250 360 12535.83 32.15 54291.32 88888.00 2016-12-25 11:20:06.375 360 12535.83 32.20 54291.30 88888.00 2016-12-25 11:20:06.500 360 12535.83 32.23 54291.30 88888.00 2016-12-25 11:20:06.625 360 12535.83 32.25 54291.30 88888.00 2016-12-25 11:20:06.750 360 12535.85 32.30 54291.32 88888.00 2016-12-25 11:20:06.875 360 12535.83 32.38 54291.32 88888.00 2016-12-25 11:20:07.000 360 12535.77 32.40 54291.32 88888.00 2016-12-25 11:20:07.125 360 12535.75 32.42 54291.32 88888.00 2016-12-25 11:20:07.250 360 12535.73 32.48 54291.32 88888.00 2016-12-25 11:20:07.375 360 12535.77 32.50 54291.32 88888.00 2016-12-25 11:20:07.500 360 12535.83 32.55 54291.35 88888.00 2016-12-25 11:20:07.625 360 12535.83 32.55 54291.38 88888.00 2016-12-25 11:20:07.750 360 12535.80 32.55 54291.38 88888.00 2016-12-25 11:20:07.875 360 12535.85 32.60 54291.38 88888.00 2016-12-25 11:20:08.000 360 12535.90 32.65 54291.38 88888.00 2016-12-25 11:20:08.125 360 12535.95 32.70 54291.38 88888.00 2016-12-25 11:20:08.250 360 12536.02 32.67 54291.38 88888.00 2016-12-25 11:20:08.375 360 12536.10 32.65 54291.40 88888.00 2016-12-25 11:20:08.500 360 12536.12 32.65 54291.38 88888.00 2016-12-25 11:20:08.625 360 12536.15 32.65 54291.40 88888.00 2016-12-25 11:20:08.750 360 12536.20 32.65 54291.43 88888.00 2016-12-25 11:20:08.875 360 12536.35 32.67 54291.43 88888.00 2016-12-25 11:20:09.000 360 12536.48 32.62 54291.43 88888.00 2016-12-25 11:20:09.125 360 12536.52 32.62 54291.43 88888.00 2016-12-25 11:20:09.250 360 12536.52 32.60 54291.45 88888.00 2016-12-25 11:20:09.375 360 12536.60 32.58 54291.43 88888.00 2016-12-25 11:20:09.500 360 12536.70 32.55 54291.40 88888.00 2016-12-25 11:20:09.625 360 12536.85 32.58 54291.40 88888.00 2016-12-25 11:20:09.750 360 12536.92 32.62 54291.40 88888.00 2016-12-25 11:20:09.875 360 12537.00 32.62 54291.43 88888.00 2016-12-25 11:20:10.000 360 12537.05 32.60 54291.43 88888.00 2016-12-25 11:20:10.125 360 12537.12 32.60 54291.43 88888.00 2016-12-25 11:20:10.250 360 12537.23 32.58 54291.47 88888.00 2016-12-25 11:20:10.375 360 12537.30 32.58 54291.45 88888.00 2016-12-25 11:20:10.500 360 12537.48 32.55 54291.45 88888.00 2016-12-25 11:20:10.625 360 12537.58 32.60 54291.45 88888.00 2016-12-25 11:20:10.750 360 12537.70 32.60 54291.45 88888.00 2016-12-25 11:20:10.875 360 12537.77 32.58 54291.45 88888.00 2016-12-25 11:20:11.000 360 12537.83 32.60 54291.45 88888.00 2016-12-25 11:20:11.125 360 12537.90 32.60 54291.45 88888.00 2016-12-25 11:20:11.250 360 12538.02 32.58 54291.45 88888.00 2016-12-25 11:20:11.375 360 12538.15 32.60 54291.45 88888.00 2016-12-25 11:20:11.500 360 12538.25 32.60 54291.47 88888.00 2016-12-25 11:20:11.625 360 12538.35 32.60 54291.45 88888.00 2016-12-25 11:20:11.750 360 12538.42 32.60 54291.43 88888.00 2016-12-25 11:20:11.875 360 12538.52 32.65 54291.38 88888.00 2016-12-25 11:20:12.000 360 12538.65 32.67 54291.38 88888.00 2016-12-25 11:20:12.125 360 12538.73 32.67 54291.38 88888.00 2016-12-25 11:20:12.250 360 12538.77 32.73 54291.38 88888.00 2016-12-25 11:20:12.375 360 12538.90 32.75 54291.38 88888.00 2016-12-25 11:20:12.500 360 12539.08 32.77 54291.38 88888.00 2016-12-25 11:20:12.625 360 12539.20 32.77 54291.35 88888.00 2016-12-25 11:20:12.750 360 12539.27 32.83 54291.35 88888.00 2016-12-25 11:20:12.875 360 12539.33 32.85 54291.35 88888.00 2016-12-25 11:20:13.000 360 12539.38 32.92 54291.35 88888.00 2016-12-25 11:20:13.125 360 12539.42 32.95 54291.35 88888.00 2016-12-25 11:20:13.250 360 12539.52 32.98 54291.32 88888.00 2016-12-25 11:20:13.375 360 12539.55 33.02 54291.32 88888.00 2016-12-25 11:20:13.500 360 12539.67 33.05 54291.30 88888.00 2016-12-25 11:20:13.625 360 12539.83 33.12 54291.30 88888.00 2016-12-25 11:20:13.750 360 12539.90 33.17 54291.28 88888.00 2016-12-25 11:20:13.875 360 12539.92 33.15 54291.28 88888.00 2016-12-25 11:20:14.000 360 12540.00 33.20 54291.28 88888.00 2016-12-25 11:20:14.125 360 12540.02 33.25 54291.30 88888.00 2016-12-25 11:20:14.250 360 12540.12 33.27 54291.28 88888.00 2016-12-25 11:20:14.375 360 12540.20 33.27 54291.25 88888.00 2016-12-25 11:20:14.500 360 12540.33 33.27 54291.28 88888.00 2016-12-25 11:20:14.625 360 12540.38 33.30 54291.28 88888.00 2016-12-25 11:20:14.750 360 12540.45 33.27 54291.25 88888.00 2016-12-25 11:20:14.875 360 12540.55 33.33 54291.28 88888.00 2016-12-25 11:20:15.000 360 12540.65 33.30 54291.22 88888.00 2016-12-25 11:20:15.125 360 12540.73 33.27 54291.25 88888.00 2016-12-25 11:20:15.250 360 12540.83 33.27 54291.25 88888.00 2016-12-25 11:20:15.375 360 12540.95 33.30 54291.25 88888.00 2016-12-25 11:20:15.500 360 12540.98 33.33 54291.25 88888.00 2016-12-25 11:20:15.625 360 12541.08 33.30 54291.22 88888.00 2016-12-25 11:20:15.750 360 12541.17 33.27 54291.22 88888.00 2016-12-25 11:20:15.875 360 12541.23 33.27 54291.22 88888.00 2016-12-25 11:20:16.000 360 12541.33 33.33 54291.25 88888.00 2016-12-25 11:20:16.125 360 12541.40 33.33 54291.25 88888.00 2016-12-25 11:20:16.250 360 12541.48 33.30 54291.25 88888.00 2016-12-25 11:20:16.375 360 12541.55 33.33 54291.25 88888.00 2016-12-25 11:20:16.500 360 12541.62 33.33 54291.22 88888.00 2016-12-25 11:20:16.625 360 12541.67 33.38 54291.22 88888.00 2016-12-25 11:20:16.750 360 12541.73 33.40 54291.22 88888.00 2016-12-25 11:20:16.875 360 12541.80 33.42 54291.25 88888.00 2016-12-25 11:20:17.000 360 12541.90 33.45 54291.25 88888.00 2016-12-25 11:20:17.125 360 12541.95 33.42 54291.28 88888.00 2016-12-25 11:20:17.250 360 12542.05 33.45 54291.28 88888.00 2016-12-25 11:20:17.375 360 12542.08 33.45 54291.25 88888.00 2016-12-25 11:20:17.500 360 12542.08 33.48 54291.25 88888.00 2016-12-25 11:20:17.625 360 12542.12 33.50 54291.22 88888.00 2016-12-25 11:20:17.750 360 12542.23 33.55 54291.28 88888.00 2016-12-25 11:20:17.875 360 12542.30 33.52 54291.28 88888.00 2016-12-25 11:20:18.000 360 12542.30 33.48 54291.25 88888.00 2016-12-25 11:20:18.125 360 12542.38 33.45 54291.25 88888.00 2016-12-25 11:20:18.250 360 12542.38 33.48 54291.28 88888.00 2016-12-25 11:20:18.375 360 12542.38 33.52 54291.30 88888.00 2016-12-25 11:20:18.500 360 12542.45 33.55 54291.32 88888.00 2016-12-25 11:20:18.625 360 12542.60 33.58 54291.30 88888.00 2016-12-25 11:20:18.750 360 12542.70 33.58 54291.30 88888.00 2016-12-25 11:20:18.875 360 12542.77 33.55 54291.32 88888.00 2016-12-25 11:20:19.000 360 12542.77 33.55 54291.32 88888.00 2016-12-25 11:20:19.125 360 12542.80 33.52 54291.32 88888.00 2016-12-25 11:20:19.250 360 12542.83 33.55 54291.35 88888.00 2016-12-25 11:20:19.375 360 12542.95 33.58 54291.35 88888.00 2016-12-25 11:20:19.500 360 12543.00 33.60 54291.35 88888.00 2016-12-25 11:20:19.625 360 12543.00 33.60 54291.35 88888.00 2016-12-25 11:20:19.750 360 12543.08 33.60 54291.35 88888.00 2016-12-25 11:20:19.875 360 12543.20 33.60 54291.38 88888.00 2016-12-25 11:20:20.000 360 12543.25 33.60 54291.40 88888.00 2016-12-25 11:20:20.125 360 12543.25 33.65 54291.40 88888.00 2016-12-25 11:20:20.250 360 12543.27 33.65 54291.43 88888.00 2016-12-25 11:20:20.375 360 12543.25 33.67 54291.43 88888.00 2016-12-25 11:20:20.500 360 12543.23 33.73 54291.40 88888.00 2016-12-25 11:20:20.625 360 12543.23 33.73 54291.43 88888.00 2016-12-25 11:20:20.750 360 12543.25 33.73 54291.43 88888.00 2016-12-25 11:20:20.875 360 12543.33 33.75 54291.45 88888.00 2016-12-25 11:20:21.000 360 12543.30 33.80 54291.45 88888.00 2016-12-25 11:20:21.125 360 12543.27 33.83 54291.47 88888.00 2016-12-25 11:20:21.250 360 12543.20 33.83 54291.50 88888.00 2016-12-25 11:20:21.375 360 12543.17 33.88 54291.50 88888.00 2016-12-25 11:20:21.500 360 12543.12 33.88 54291.53 88888.00 2016-12-25 11:20:21.625 360 12543.10 33.90 54291.53 88888.00 2016-12-25 11:20:21.750 360 12543.12 33.92 54291.55 88888.00 2016-12-25 11:20:21.875 360 12543.05 33.95 54291.57 88888.00 2016-12-25 11:20:22.000 360 12543.00 33.98 54291.57 88888.00 2016-12-25 11:20:22.125 360 12543.02 33.95 54291.62 88888.00 2016-12-25 11:20:22.250 360 12542.83 33.95 54291.65 88888.00 2016-12-25 11:20:22.375 360 12542.73 33.95 54291.68 88888.00 2016-12-25 11:20:22.500 360 12542.60 33.98 54291.70 88888.00 2016-12-25 11:20:22.625 360 12542.48 33.98 54291.70 88888.00 2016-12-25 11:20:22.750 360 12542.40 34.00 54291.70 88888.00 2016-12-25 11:20:22.875 360 12542.30 34.00 54291.75 88888.00 2016-12-25 11:20:23.000 360 12542.17 33.98 54291.75 88888.00 2016-12-25 11:20:23.125 360 12542.08 33.98 54291.80 88888.00 2016-12-25 11:20:23.250 360 12542.00 33.92 54291.80 88888.00 2016-12-25 11:20:23.375 360 12541.92 33.95 54291.85 88888.00 2016-12-25 11:20:23.500 360 12541.77 33.95 54291.85 88888.00 2016-12-25 11:20:23.625 360 12541.67 33.92 54291.88 88888.00 2016-12-25 11:20:23.750 360 12541.62 33.90 54291.93 88888.00 2016-12-25 11:20:23.875 360 12541.52 33.90 54291.95 88888.00 2016-12-25 11:20:24.000 360 12541.45 33.88 54291.95 88888.00 2016-12-25 11:20:24.125 360 12541.35 33.90 54292.00 88888.00 2016-12-25 11:20:24.250 360 12541.33 33.85 54292.03 88888.00 2016-12-25 11:20:24.375 360 12541.30 33.85 54292.03 88888.00 2016-12-25 11:20:24.500 360 12541.23 33.88 54292.03 88888.00 2016-12-25 11:20:24.625 360 12541.23 33.88 54292.05 88888.00 2016-12-25 11:20:24.750 360 12541.23 33.88 54292.05 88888.00 2016-12-25 11:20:24.875 360 12541.17 33.83 54292.05 88888.00 2016-12-25 11:20:25.000 360 12541.20 33.85 54292.07 88888.00 2016-12-25 11:20:25.125 360 12541.20 33.88 54292.05 88888.00 2016-12-25 11:20:25.250 360 12541.10 33.90 54292.07 88888.00 2016-12-25 11:20:25.375 360 12541.08 33.95 54292.12 88888.00 2016-12-25 11:20:25.500 360 12541.05 33.95 54292.12 88888.00 2016-12-25 11:20:25.625 360 12541.05 33.95 54292.12 88888.00 2016-12-25 11:20:25.750 360 12541.05 33.98 54292.10 88888.00 2016-12-25 11:20:25.875 360 12541.05 34.00 54292.10 88888.00 2016-12-25 11:20:26.000 360 12541.00 34.02 54292.10 88888.00 2016-12-25 11:20:26.125 360 12541.00 34.02 54292.12 88888.00 2016-12-25 11:20:26.250 360 12541.02 34.10 54292.15 88888.00 2016-12-25 11:20:26.375 360 12541.05 34.15 54292.12 88888.00 2016-12-25 11:20:26.500 360 12541.00 34.20 54292.15 88888.00 2016-12-25 11:20:26.625 360 12540.98 34.20 54292.15 88888.00 2016-12-25 11:20:26.750 360 12541.00 34.20 54292.15 88888.00 2016-12-25 11:20:26.875 360 12541.05 34.20 54292.12 88888.00 2016-12-25 11:20:27.000 360 12541.02 34.25 54292.15 88888.00 2016-12-25 11:20:27.125 360 12541.02 34.27 54292.20 88888.00 2016-12-25 11:20:27.250 360 12541.05 34.25 54292.20 88888.00 2016-12-25 11:20:27.375 360 12541.10 34.27 54292.20 88888.00 2016-12-25 11:20:27.500 360 12541.12 34.30 54292.20 88888.00 2016-12-25 11:20:27.625 360 12541.12 34.33 54292.22 88888.00 2016-12-25 11:20:27.750 360 12541.15 34.35 54292.22 88888.00 2016-12-25 11:20:27.875 360 12541.12 34.35 54292.22 88888.00 2016-12-25 11:20:28.000 360 12541.10 34.35 54292.25 88888.00 2016-12-25 11:20:28.125 360 12541.00 34.35 54292.28 88888.00 2016-12-25 11:20:28.250 360 12541.02 34.30 54292.28 88888.00 2016-12-25 11:20:28.375 360 12541.12 34.27 54292.30 88888.00 2016-12-25 11:20:28.500 360 12541.10 34.27 54292.30 88888.00 2016-12-25 11:20:28.625 360 12541.15 34.25 54292.30 88888.00 2016-12-25 11:20:28.750 360 12541.17 34.23 54292.30 88888.00 2016-12-25 11:20:28.875 360 12541.17 34.17 54292.30 88888.00 2016-12-25 11:20:29.000 360 12541.17 34.15 54292.32 88888.00 2016-12-25 11:20:29.125 360 12541.15 34.10 54292.35 88888.00 2016-12-25 11:20:29.250 360 12541.12 34.00 54292.38 88888.00 2016-12-25 11:20:29.375 360 12541.12 33.98 54292.38 88888.00 2016-12-25 11:20:29.500 360 12541.17 33.95 54292.38 88888.00 2016-12-25 11:20:29.625 360 12541.20 33.88 54292.40 88888.00 2016-12-25 11:20:29.750 360 12541.23 33.83 54292.40 88888.00 2016-12-25 11:20:29.875 360 12541.25 33.77 54292.43 88888.00 2016-12-25 11:20:30.000 360 12541.27 33.70 54292.40 88888.00 2016-12-25 11:20:30.125 360 12541.25 33.62 54292.45 88888.00 2016-12-25 11:20:30.250 360 12541.20 33.60 54292.50 88888.00 2016-12-25 11:20:30.375 360 12541.27 33.58 54292.53 88888.00 2016-12-25 11:20:30.500 360 12541.30 33.55 54292.53 88888.00 2016-12-25 11:20:30.625 360 12541.33 33.48 54292.53 88888.00 2016-12-25 11:20:30.750 360 12541.33 33.42 54292.55 88888.00 2016-12-25 11:20:30.875 360 12541.33 33.42 54292.60 88888.00 2016-12-25 11:20:31.000 360 12541.40 33.42 54292.57 88888.00 2016-12-25 11:20:31.125 360 12541.45 33.38 54292.60 88888.00 2016-12-25 11:20:31.250 360 12541.45 33.35 54292.60 88888.00 2016-12-25 11:20:31.375 360 12541.45 33.38 54292.62 88888.00 2016-12-25 11:20:31.500 360 12541.45 33.40 54292.62 88888.00 2016-12-25 11:20:31.625 360 12541.50 33.42 54292.62 88888.00 2016-12-25 11:20:31.750 360 12541.58 33.42 54292.62 88888.00 2016-12-25 11:20:31.875 360 12541.50 33.40 54292.65 88888.00 2016-12-25 11:20:32.000 360 12541.45 33.45 54292.65 88888.00 2016-12-25 11:20:32.125 360 12541.48 33.48 54292.62 88888.00 2016-12-25 11:20:32.250 360 12541.52 33.50 54292.68 88888.00 2016-12-25 11:20:32.375 360 12541.52 33.52 54292.68 88888.00 2016-12-25 11:20:32.500 360 12541.52 33.58 54292.65 88888.00 2016-12-25 11:20:32.625 360 12541.58 33.58 54292.68 88888.00 2016-12-25 11:20:32.750 360 12541.62 33.58 54292.65 88888.00 2016-12-25 11:20:32.875 360 12541.62 33.55 54292.68 88888.00 2016-12-25 11:20:33.000 360 12541.60 33.58 54292.70 88888.00 2016-12-25 11:20:33.125 360 12541.58 33.58 54292.72 88888.00 2016-12-25 11:20:33.250 360 12541.55 33.58 54292.72 88888.00 2016-12-25 11:20:33.375 360 12541.60 33.58 54292.72 88888.00 2016-12-25 11:20:33.500 360 12541.60 33.58 54292.72 88888.00 2016-12-25 11:20:33.625 360 12541.55 33.58 54292.75 88888.00 2016-12-25 11:20:33.750 360 12541.52 33.55 54292.78 88888.00 2016-12-25 11:20:33.875 360 12541.45 33.50 54292.75 88888.00 2016-12-25 11:20:34.000 360 12541.35 33.52 54292.78 88888.00 2016-12-25 11:20:34.125 360 12541.35 33.50 54292.80 88888.00 2016-12-25 11:20:34.250 360 12541.33 33.45 54292.80 88888.00 2016-12-25 11:20:34.375 360 12541.35 33.42 54292.82 88888.00 2016-12-25 11:20:34.500 360 12541.38 33.38 54292.82 88888.00 2016-12-25 11:20:34.625 360 12541.38 33.35 54292.82 88888.00 2016-12-25 11:20:34.750 360 12541.42 33.33 54292.82 88888.00 2016-12-25 11:20:34.875 360 12541.42 33.25 54292.82 88888.00 2016-12-25 11:20:35.000 360 12541.45 33.17 54292.82 88888.00 2016-12-25 11:20:35.125 360 12541.48 33.15 54292.82 88888.00 2016-12-25 11:20:35.250 360 12541.50 33.12 54292.88 88888.00 2016-12-25 11:20:35.375 360 12541.55 33.10 54292.88 88888.00 2016-12-25 11:20:35.500 360 12541.58 33.00 54292.88 88888.00 2016-12-25 11:20:35.625 360 12541.60 32.92 54292.88 88888.00 2016-12-25 11:20:35.750 360 12541.65 32.88 54292.93 88888.00 2016-12-25 11:20:35.875 360 12541.70 32.83 54292.93 88888.00 2016-12-25 11:20:36.000 360 12541.73 32.77 54292.90 88888.00 2016-12-25 11:20:36.125 360 12541.73 32.67 54292.93 88888.00 2016-12-25 11:20:36.250 360 12541.73 32.58 54292.95 88888.00 2016-12-25 11:20:36.375 360 12541.73 32.55 54292.95 88888.00 2016-12-25 11:20:36.500 360 12541.65 32.48 54292.95 88888.00 2016-12-25 11:20:36.625 360 12541.65 32.40 54292.97 88888.00 2016-12-25 11:20:36.750 360 12541.70 32.33 54293.00 88888.00 2016-12-25 11:20:36.875 360 12541.80 32.30 54293.00 88888.00 2016-12-25 11:20:37.000 360 12541.80 32.23 54293.00 88888.00 2016-12-25 11:20:37.125 360 12541.73 32.20 54293.03 88888.00 2016-12-25 11:20:37.250 360 12541.73 32.12 54293.05 88888.00 2016-12-25 11:20:37.375 360 12541.77 32.10 54293.03 88888.00 2016-12-25 11:20:37.500 360 12541.77 32.05 54293.03 88888.00 2016-12-25 11:20:37.625 360 12541.85 32.00 54293.05 88888.00 2016-12-25 11:20:37.750 360 12541.95 31.98 54293.05 88888.00 2016-12-25 11:20:37.875 360 12541.98 31.95 54293.07 88888.00 2016-12-25 11:20:38.000 360 12541.98 31.93 54293.07 88888.00 2016-12-25 11:20:38.125 360 12541.98 31.95 54293.07 88888.00 2016-12-25 11:20:38.250 360 12542.00 31.98 54293.07 88888.00 2016-12-25 11:20:38.375 360 12542.00 31.98 54293.07 88888.00 2016-12-25 11:20:38.500 360 12541.95 31.95 54293.07 88888.00 2016-12-25 11:20:38.625 360 12541.98 31.95 54293.10 88888.00 2016-12-25 11:20:38.750 360 12542.02 31.98 54293.10 88888.00 2016-12-25 11:20:38.875 360 12542.02 32.00 54293.07 88888.00 2016-12-25 11:20:39.000 360 12541.98 32.00 54293.05 88888.00 2016-12-25 11:20:39.125 360 12542.10 32.02 54293.07 88888.00 2016-12-25 11:20:39.250 360 12542.20 32.02 54293.10 88888.00 2016-12-25 11:20:39.375 360 12542.25 32.05 54293.10 88888.00 2016-12-25 11:20:39.500 360 12542.33 32.10 54293.10 88888.00 2016-12-25 11:20:39.625 360 12542.38 32.15 54293.10 88888.00 2016-12-25 11:20:39.750 360 12542.40 32.20 54293.12 88888.00 2016-12-25 11:20:39.875 360 12542.42 32.23 54293.12 88888.00 2016-12-25 11:20:40.000 360 12542.45 32.27 54293.10 88888.00 2016-12-25 11:20:40.125 360 12542.42 32.30 54293.12 88888.00 2016-12-25 11:20:40.250 360 12542.42 32.40 54293.12 88888.00 2016-12-25 11:20:40.375 360 12542.50 32.45 54293.12 88888.00 2016-12-25 11:20:40.500 360 12542.50 32.48 54293.10 88888.00 2016-12-25 11:20:40.625 360 12542.50 32.50 54293.10 88888.00 2016-12-25 11:20:40.750 360 12542.52 32.55 54293.07 88888.00 2016-12-25 11:20:40.875 360 12542.55 32.58 54293.10 88888.00 2016-12-25 11:20:41.000 360 12542.55 32.60 54293.10 88888.00 2016-12-25 11:20:41.125 360 12542.55 32.65 54293.10 88888.00 2016-12-25 11:20:41.250 360 12542.52 32.70 54293.12 88888.00 2016-12-25 11:20:41.375 360 12542.55 32.70 54293.12 88888.00 2016-12-25 11:20:41.500 360 12542.50 32.75 54293.12 88888.00 2016-12-25 11:20:41.625 360 12542.55 32.77 54293.12 88888.00 2016-12-25 11:20:41.750 360 12542.55 32.80 54293.15 88888.00 2016-12-25 11:20:41.875 360 12542.45 32.83 54293.12 88888.00 2016-12-25 11:20:42.000 360 12542.42 32.80 54293.15 88888.00 2016-12-25 11:20:42.125 360 12542.40 32.83 54293.12 88888.00 2016-12-25 11:20:42.250 360 12542.48 32.83 54293.12 88888.00 2016-12-25 11:20:42.375 360 12542.55 32.88 54293.15 88888.00 2016-12-25 11:20:42.500 360 12542.55 32.90 54293.15 88888.00 2016-12-25 11:20:42.625 360 12542.52 32.88 54293.20 88888.00 2016-12-25 11:20:42.750 360 12542.55 32.90 54293.18 88888.00 2016-12-25 11:20:42.875 360 12542.60 32.90 54293.20 88888.00 2016-12-25 11:20:43.000 360 12542.65 32.88 54293.22 88888.00 2016-12-25 11:20:43.125 360 12542.67 32.90 54293.25 88888.00 2016-12-25 11:20:43.250 360 12542.67 32.85 54293.22 88888.00 2016-12-25 11:20:43.375 360 12542.73 32.85 54293.22 88888.00 2016-12-25 11:20:43.500 360 12542.75 32.90 54293.25 88888.00 2016-12-25 11:20:43.625 360 12542.75 32.90 54293.28 88888.00 2016-12-25 11:20:43.750 360 12542.75 32.88 54293.30 88888.00 2016-12-25 11:20:43.875 360 12542.73 32.88 54293.32 88888.00 2016-12-25 11:20:44.000 360 12542.77 32.85 54293.28 88888.00 2016-12-25 11:20:44.125 360 12542.83 32.85 54293.28 88888.00 2016-12-25 11:20:44.250 360 12542.83 32.88 54293.30 88888.00 2016-12-25 11:20:44.375 360 12542.85 32.90 54293.30 88888.00 2016-12-25 11:20:44.500 360 12542.88 32.92 54293.32 88888.00 2016-12-25 11:20:44.625 360 12542.95 32.98 54293.32 88888.00 2016-12-25 11:20:44.750 360 12543.02 33.00 54293.35 88888.00 2016-12-25 11:20:44.875 360 12543.05 33.05 54293.32 88888.00 2016-12-25 11:20:45.000 360 12543.00 33.08 54293.30 88888.00 2016-12-25 11:20:45.125 360 12543.02 33.12 54293.32 88888.00 2016-12-25 11:20:45.250 360 12543.05 33.23 54293.32 88888.00 2016-12-25 11:20:45.375 360 12543.12 33.27 54293.32 88888.00 2016-12-25 11:20:45.500 360 12543.15 33.33 54293.35 88888.00 2016-12-25 11:20:45.625 360 12543.15 33.40 54293.35 88888.00 2016-12-25 11:20:45.750 360 12543.20 33.48 54293.32 88888.00 2016-12-25 11:20:45.875 360 12543.27 33.55 54293.35 88888.00 2016-12-25 11:20:46.000 360 12543.33 33.65 54293.35 88888.00 2016-12-25 11:20:46.125 360 12543.33 33.70 54293.35 88888.00 2016-12-25 11:20:46.250 360 12543.30 33.75 54293.38 88888.00 2016-12-25 11:20:46.375 360 12543.40 33.85 54293.35 88888.00 2016-12-25 11:20:46.500 360 12543.48 33.95 54293.35 88888.00 2016-12-25 11:20:46.625 360 12543.45 34.02 54293.38 88888.00 2016-12-25 11:20:46.750 360 12543.40 34.10 54293.38 88888.00 2016-12-25 11:20:46.875 360 12543.35 34.15 54293.35 88888.00 2016-12-25 11:20:47.000 360 12543.38 34.23 54293.38 88888.00 2016-12-25 11:20:47.125 360 12543.27 34.35 54293.40 88888.00 2016-12-25 11:20:47.250 360 12543.17 34.40 54293.40 88888.00 2016-12-25 11:20:47.375 360 12543.15 34.45 54293.40 88888.00 2016-12-25 11:20:47.500 360 12543.10 34.55 54293.43 88888.00 2016-12-25 11:20:47.625 360 12543.10 34.62 54293.47 88888.00 2016-12-25 11:20:47.750 360 12543.10 34.67 54293.47 88888.00 2016-12-25 11:20:47.875 360 12543.02 34.73 54293.50 88888.00 2016-12-25 11:20:48.000 360 12542.92 34.80 54293.50 88888.00 2016-12-25 11:20:48.125 360 12542.83 34.85 54293.53 88888.00 2016-12-25 11:20:48.250 360 12542.77 34.88 54293.53 88888.00 2016-12-25 11:20:48.375 360 12542.73 34.92 54293.53 88888.00 2016-12-25 11:20:48.500 360 12542.65 34.95 54293.53 88888.00 2016-12-25 11:20:48.625 360 12542.58 34.95 54293.57 88888.00 2016-12-25 11:20:48.750 360 12542.55 34.95 54293.60 88888.00 2016-12-25 11:20:48.875 360 12542.48 34.95 54293.62 88888.00 2016-12-25 11:20:49.000 360 12542.42 34.95 54293.62 88888.00 2016-12-25 11:20:49.125 360 12542.40 34.92 54293.62 88888.00 2016-12-25 11:20:49.250 360 12542.35 34.88 54293.65 88888.00 2016-12-25 11:20:49.375 360 12542.35 34.88 54293.68 88888.00 2016-12-25 11:20:49.500 360 12542.35 34.85 54293.70 88888.00 2016-12-25 11:20:49.625 360 12542.35 34.83 54293.72 88888.00 2016-12-25 11:20:49.750 360 12542.35 34.80 54293.70 88888.00 2016-12-25 11:20:49.875 360 12542.35 34.75 54293.78 88888.00 2016-12-25 11:20:50.000 360 12542.33 34.73 54293.78 88888.00 2016-12-25 11:20:50.125 360 12542.30 34.70 54293.82 88888.00 2016-12-25 11:20:50.250 360 12542.30 34.70 54293.82 88888.00 2016-12-25 11:20:50.375 360 12542.35 34.70 54293.82 88888.00 2016-12-25 11:20:50.500 360 12542.33 34.70 54293.90 88888.00 2016-12-25 11:20:50.625 360 12542.33 34.67 54293.90 88888.00 2016-12-25 11:20:50.750 360 12542.30 34.70 54293.90 88888.00 2016-12-25 11:20:50.875 360 12542.33 34.70 54293.90 88888.00 2016-12-25 11:20:51.000 360 12542.33 34.75 54293.93 88888.00 2016-12-25 11:20:51.125 360 12542.33 34.77 54293.95 88888.00 2016-12-25 11:20:51.250 360 12542.30 34.77 54293.97 88888.00 2016-12-25 11:20:51.375 360 12542.33 34.83 54293.95 88888.00 2016-12-25 11:20:51.500 360 12542.27 34.92 54293.97 88888.00 2016-12-25 11:20:51.625 360 12542.30 34.98 54293.97 88888.00 2016-12-25 11:20:51.750 360 12542.30 35.02 54293.97 88888.00 2016-12-25 11:20:51.875 360 12542.35 35.05 54293.97 88888.00 2016-12-25 11:20:52.000 360 12542.42 35.10 54293.97 88888.00 2016-12-25 11:20:52.125 360 12542.48 35.17 54294.00 88888.00 2016-12-25 11:20:52.250 360 12542.42 35.17 54294.03 88888.00 2016-12-25 11:20:52.375 360 12542.40 35.20 54294.00 88888.00 2016-12-25 11:20:52.500 360 12542.38 35.27 54294.00 88888.00 2016-12-25 11:20:52.625 360 12542.45 35.27 54294.03 88888.00 2016-12-25 11:20:52.750 360 12542.48 35.30 54294.03 88888.00 2016-12-25 11:20:52.875 360 12542.48 35.35 54294.03 88888.00 2016-12-25 11:20:53.000 360 12542.50 35.40 54294.03 88888.00 2016-12-25 11:20:53.125 360 12542.58 35.42 54294.05 88888.00 2016-12-25 11:20:53.250 360 12542.60 35.48 54294.03 88888.00 2016-12-25 11:20:53.375 360 12542.62 35.50 54294.03 88888.00 2016-12-25 11:20:53.500 360 12542.60 35.50 54294.05 88888.00 2016-12-25 11:20:53.625 360 12542.62 35.48 54294.05 88888.00 2016-12-25 11:20:53.750 360 12542.65 35.50 54294.07 88888.00 2016-12-25 11:20:53.875 360 12542.73 35.50 54294.05 88888.00 2016-12-25 11:20:54.000 360 12542.73 35.55 54294.12 88888.00 2016-12-25 11:20:54.125 360 12542.75 35.52 54294.12 88888.00 2016-12-25 11:20:54.250 360 12542.83 35.48 54294.15 88888.00 2016-12-25 11:20:54.375 360 12542.92 35.45 54294.12 88888.00 2016-12-25 11:20:54.500 360 12542.98 35.42 54294.15 88888.00 2016-12-25 11:20:54.625 360 12542.95 35.42 54294.15 88888.00 2016-12-25 11:20:54.750 360 12543.00 35.40 54294.18 88888.00 2016-12-25 11:20:54.875 360 12543.12 35.40 54294.18 88888.00 2016-12-25 11:20:55.000 360 12543.12 35.40 54294.18 88888.00 2016-12-25 11:20:55.125 360 12543.12 35.35 54294.25 88888.00 2016-12-25 11:20:55.250 360 12543.17 35.33 54294.25 88888.00 2016-12-25 11:20:55.375 360 12543.17 35.33 54294.28 88888.00 2016-12-25 11:20:55.500 360 12543.15 35.30 54294.25 88888.00 2016-12-25 11:20:55.625 360 12543.20 35.30 54294.28 88888.00 2016-12-25 11:20:55.750 360 12543.27 35.30 54294.32 88888.00 2016-12-25 11:20:55.875 360 12543.38 35.23 54294.35 88888.00 2016-12-25 11:20:56.000 360 12543.40 35.20 54294.32 88888.00 2016-12-25 11:20:56.125 360 12543.35 35.20 54294.35 88888.00 2016-12-25 11:20:56.250 360 12543.35 35.20 54294.38 88888.00 2016-12-25 11:20:56.375 360 12543.40 35.17 54294.43 88888.00 2016-12-25 11:20:56.500 360 12543.35 35.12 54294.43 88888.00 2016-12-25 11:20:56.625 360 12543.35 35.05 54294.45 88888.00 2016-12-25 11:20:56.750 360 12543.35 35.05 54294.47 88888.00 2016-12-25 11:20:56.875 360 12543.33 35.05 54294.47 88888.00 2016-12-25 11:20:57.000 360 12543.30 34.98 54294.50 88888.00 2016-12-25 11:20:57.125 360 12543.35 34.95 54294.55 88888.00 2016-12-25 11:20:57.250 360 12543.35 35.00 54294.57 88888.00 2016-12-25 11:20:57.375 360 12543.30 34.95 54294.60 88888.00 2016-12-25 11:20:57.500 360 12543.20 34.90 54294.60 88888.00 2016-12-25 11:20:57.625 360 12543.20 34.85 54294.65 88888.00 2016-12-25 11:20:57.750 360 12543.17 34.85 54294.68 88888.00 2016-12-25 11:20:57.875 360 12543.17 34.88 54294.70 88888.00 2016-12-25 11:20:58.000 360 12543.20 34.83 54294.72 88888.00 2016-12-25 11:20:58.125 360 12543.20 34.83 54294.75 88888.00 2016-12-25 11:20:58.250 360 12543.12 34.77 54294.78 88888.00 2016-12-25 11:20:58.375 360 12543.12 34.77 54294.78 88888.00 2016-12-25 11:20:58.500 360 12543.10 34.75 54294.80 88888.00 2016-12-25 11:20:58.625 360 12543.05 34.77 54294.82 88888.00 2016-12-25 11:20:58.750 360 12542.98 34.75 54294.88 88888.00 2016-12-25 11:20:58.875 360 12542.92 34.73 54294.88 88888.00 2016-12-25 11:20:59.000 360 12542.92 34.75 54294.88 88888.00 2016-12-25 11:20:59.125 360 12542.88 34.73 54294.88 88888.00 2016-12-25 11:20:59.250 360 12542.85 34.73 54294.93 88888.00 2016-12-25 11:20:59.375 360 12542.88 34.75 54294.93 88888.00 2016-12-25 11:20:59.500 360 12542.83 34.73 54294.93 88888.00 2016-12-25 11:20:59.625 360 12542.77 34.75 54294.95 88888.00 2016-12-25 11:20:59.750 360 12542.77 34.75 54294.97 88888.00 2016-12-25 11:20:59.875 360 12542.75 34.80 54295.00 88888.00 2016-12-25 11:21:00.000 360 12542.75 34.83 54295.00 88888.00 2016-12-25 11:21:00.125 360 12542.73 34.88 54294.97 88888.00 2016-12-25 11:21:00.250 360 12542.73 34.88 54295.05 88888.00 2016-12-25 11:21:00.375 360 12542.73 34.92 54295.03 88888.00 2016-12-25 11:21:00.500 360 12542.65 34.95 54295.03 88888.00 2016-12-25 11:21:00.625 360 12542.67 35.00 54295.03 88888.00 2016-12-25 11:21:00.750 360 12542.70 35.10 54295.05 88888.00 2016-12-25 11:21:00.875 360 12542.65 35.15 54295.05 88888.00 2016-12-25 11:21:01.000 360 12542.60 35.17 54295.03 88888.00 2016-12-25 11:21:01.125 360 12542.55 35.27 54295.07 88888.00 2016-12-25 11:21:01.250 360 12542.50 35.35 54295.07 88888.00 2016-12-25 11:21:01.375 360 12542.52 35.42 54295.07 88888.00 2016-12-25 11:21:01.500 360 12542.45 35.50 54295.10 88888.00 2016-12-25 11:21:01.625 360 12542.40 35.60 54295.10 88888.00 2016-12-25 11:21:01.750 360 12542.42 35.67 54295.10 88888.00 2016-12-25 11:21:01.875 360 12542.48 35.77 54295.07 88888.00 2016-12-25 11:21:02.000 360 12542.45 35.88 54295.07 88888.00 2016-12-25 11:21:02.125 360 12542.42 35.98 54295.07 88888.00 2016-12-25 11:21:02.250 360 12542.38 36.08 54295.10 88888.00 2016-12-25 11:21:02.375 360 12542.30 36.20 54295.07 88888.00 2016-12-25 11:21:02.500 360 12542.25 36.30 54295.05 88888.00 2016-12-25 11:21:02.625 360 12542.23 36.35 54295.05 88888.00 2016-12-25 11:21:02.750 360 12542.17 36.42 54295.07 88888.00 2016-12-25 11:21:02.875 360 12542.12 36.50 54295.10 88888.00 2016-12-25 11:21:03.000 360 12542.08 36.60 54295.10 88888.00 2016-12-25 11:21:03.125 360 12542.00 36.70 54295.07 88888.00 2016-12-25 11:21:03.250 360 12541.92 36.73 54295.07 88888.00 2016-12-25 11:21:03.375 360 12541.85 36.80 54295.10 88888.00 2016-12-25 11:21:03.500 360 12541.83 36.85 54295.10 88888.00 2016-12-25 11:21:03.625 360 12541.77 36.88 54295.07 88888.00 2016-12-25 11:21:03.750 360 12541.77 36.95 54295.10 88888.00 2016-12-25 11:21:03.875 360 12541.75 36.98 54295.10 88888.00 2016-12-25 11:21:04.000 360 12541.70 37.02 54295.12 88888.00 2016-12-25 11:21:04.125 360 12541.65 37.05 54295.12 88888.00 2016-12-25 11:21:04.250 360 12541.58 37.02 54295.12 88888.00 2016-12-25 11:21:04.375 360 12541.48 37.05 54295.10 88888.00 2016-12-25 11:21:04.500 360 12541.42 37.08 54295.12 88888.00 2016-12-25 11:21:04.625 360 12541.45 37.08 54295.12 88888.00 2016-12-25 11:21:04.750 360 12541.42 37.02 54295.12 88888.00 2016-12-25 11:21:04.875 360 12541.40 37.00 54295.15 88888.00 2016-12-25 11:21:05.000 360 12541.38 37.00 54295.15 88888.00 2016-12-25 11:21:05.125 360 12541.38 37.00 54295.18 88888.00 2016-12-25 11:21:05.250 360 12541.30 36.95 54295.18 88888.00 2016-12-25 11:21:05.375 360 12541.33 36.90 54295.18 88888.00 2016-12-25 11:21:05.500 360 12541.30 36.85 54295.20 88888.00 2016-12-25 11:21:05.625 360 12541.30 36.83 54295.20 88888.00 2016-12-25 11:21:05.750 360 12541.27 36.77 54295.22 88888.00 2016-12-25 11:21:05.875 360 12541.30 36.73 54295.25 88888.00 2016-12-25 11:21:06.000 360 12541.33 36.67 54295.25 88888.00 2016-12-25 11:21:06.125 360 12541.25 36.58 54295.25 88888.00 2016-12-25 11:21:06.250 360 12541.25 36.48 54295.30 88888.00 2016-12-25 11:21:06.375 360 12541.30 36.40 54295.30 88888.00 2016-12-25 11:21:06.500 360 12541.25 36.27 54295.32 88888.00 2016-12-25 11:21:06.625 360 12541.17 36.23 54295.32 88888.00 2016-12-25 11:21:06.750 360 12541.12 36.17 54295.38 88888.00 2016-12-25 11:21:06.875 360 12541.05 36.08 54295.40 88888.00 2016-12-25 11:21:07.000 360 12541.10 35.98 54295.43 88888.00 2016-12-25 11:21:07.125 360 12541.15 35.88 54295.43 88888.00 2016-12-25 11:21:07.250 360 12541.17 35.77 54295.50 88888.00 2016-12-25 11:21:07.375 360 12541.20 35.70 54295.53 88888.00 2016-12-25 11:21:07.500 360 12541.23 35.62 54295.55 88888.00 2016-12-25 11:21:07.625 360 12541.27 35.55 54295.55 88888.00 2016-12-25 11:21:07.750 360 12541.25 35.45 54295.55 88888.00 2016-12-25 11:21:07.875 360 12541.15 35.38 54295.57 88888.00 2016-12-25 11:21:08.000 360 12541.10 35.30 54295.60 88888.00 2016-12-25 11:21:08.125 360 12541.17 35.23 54295.65 88888.00 2016-12-25 11:21:08.250 360 12541.10 35.17 54295.68 88888.00 2016-12-25 11:21:08.375 360 12541.15 35.15 54295.65 88888.00 2016-12-25 11:21:08.500 360 12541.20 35.12 54295.65 88888.00 2016-12-25 11:21:08.625 360 12541.23 35.02 54295.70 88888.00 2016-12-25 11:21:08.750 360 12541.30 34.98 54295.70 88888.00 2016-12-25 11:21:08.875 360 12541.33 34.90 54295.72 88888.00 2016-12-25 11:21:09.000 360 12541.40 34.88 54295.72 88888.00 2016-12-25 11:21:09.125 360 12541.40 34.85 54295.72 88888.00 2016-12-25 11:21:09.250 360 12541.35 34.80 54295.72 88888.00 2016-12-25 11:21:09.375 360 12541.45 34.77 54295.78 88888.00 2016-12-25 11:21:09.500 360 12541.60 34.80 54295.78 88888.00 2016-12-25 11:21:09.625 360 12541.65 34.77 54295.80 88888.00 2016-12-25 11:21:09.750 360 12541.65 34.80 54295.85 88888.00 2016-12-25 11:21:09.875 360 12541.67 34.77 54295.85 88888.00 2016-12-25 11:21:10.000 360 12541.70 34.75 54295.85 88888.00 2016-12-25 11:21:10.125 360 12541.70 34.73 54295.82 88888.00 2016-12-25 11:21:10.250 360 12541.73 34.75 54295.88 88888.00 2016-12-25 11:21:10.375 360 12541.83 34.77 54295.90 88888.00 2016-12-25 11:21:10.500 360 12541.88 34.80 54295.90 88888.00 2016-12-25 11:21:10.625 360 12541.90 34.85 54295.93 88888.00 2016-12-25 11:21:10.750 360 12541.92 34.85 54295.93 88888.00 2016-12-25 11:21:10.875 360 12541.92 34.88 54295.93 88888.00 2016-12-25 11:21:11.000 360 12541.98 34.90 54295.90 88888.00 2016-12-25 11:21:11.125 360 12542.02 34.95 54295.93 88888.00 2016-12-25 11:21:11.250 360 12542.05 34.95 54295.93 88888.00 2016-12-25 11:21:11.375 360 12542.08 35.02 54295.93 88888.00 2016-12-25 11:21:11.500 360 12542.02 35.08 54295.95 88888.00 2016-12-25 11:21:11.625 360 12542.05 35.15 54295.95 88888.00 2016-12-25 11:21:11.750 360 12542.08 35.20 54295.97 88888.00 2016-12-25 11:21:11.875 360 12542.08 35.25 54295.97 88888.00 2016-12-25 11:21:12.000 360 12542.05 35.25 54295.95 88888.00 2016-12-25 11:21:12.125 360 12542.05 35.33 54295.97 88888.00 2016-12-25 11:21:12.250 360 12542.10 35.38 54295.97 88888.00 2016-12-25 11:21:12.375 360 12542.08 35.38 54295.97 88888.00 2016-12-25 11:21:12.500 360 12542.02 35.42 54295.97 88888.00 2016-12-25 11:21:12.625 360 12542.05 35.48 54295.97 88888.00 2016-12-25 11:21:12.750 360 12542.08 35.50 54296.00 88888.00 2016-12-25 11:21:12.875 360 12542.12 35.55 54296.00 88888.00 2016-12-25 11:21:13.000 360 12542.12 35.60 54296.03 88888.00 2016-12-25 11:21:13.125 360 12542.15 35.62 54296.00 88888.00 2016-12-25 11:21:13.250 360 12542.12 35.60 54296.00 88888.00 2016-12-25 11:21:13.375 360 12542.10 35.62 54296.00 88888.00 2016-12-25 11:21:13.500 360 12542.10 35.65 54296.03 88888.00 2016-12-25 11:21:13.625 360 12542.12 35.73 54296.03 88888.00 2016-12-25 11:21:13.750 360 12542.10 35.75 54296.03 88888.00 2016-12-25 11:21:13.875 360 12542.15 35.77 54296.03 88888.00 2016-12-25 11:21:14.000 360 12542.17 35.83 54296.03 88888.00 2016-12-25 11:21:14.125 360 12542.27 35.85 54296.05 88888.00 2016-12-25 11:21:14.250 360 12542.35 35.90 54296.03 88888.00 2016-12-25 11:21:14.375 360 12542.38 35.95 54296.00 88888.00 2016-12-25 11:21:14.500 360 12542.40 35.98 54296.03 88888.00 2016-12-25 11:21:14.625 360 12542.48 36.02 54296.03 88888.00 2016-12-25 11:21:14.750 360 12542.58 36.08 54296.03 88888.00 2016-12-25 11:21:14.875 360 12542.70 36.10 54296.03 88888.00 2016-12-25 11:21:15.000 360 12542.75 36.15 54296.00 88888.00 2016-12-25 11:21:15.125 360 12542.77 36.20 54296.03 88888.00 2016-12-25 11:21:15.250 360 12542.85 36.27 54296.03 88888.00 2016-12-25 11:21:15.375 360 12543.00 36.30 54296.00 88888.00 2016-12-25 11:21:15.500 360 12543.08 36.33 54296.00 88888.00 2016-12-25 11:21:15.625 360 12543.15 36.35 54296.00 88888.00 2016-12-25 11:21:15.750 360 12543.27 36.40 54296.00 88888.00 2016-12-25 11:21:15.875 360 12543.45 36.48 54296.00 88888.00 2016-12-25 11:21:16.000 360 12543.60 36.52 54295.97 88888.00 2016-12-25 11:21:16.125 360 12543.67 36.55 54296.00 88888.00 2016-12-25 11:21:16.250 360 12543.75 36.62 54296.00 88888.00 2016-12-25 11:21:16.375 360 12543.90 36.67 54296.03 88888.00 2016-12-25 11:21:16.500 360 12544.02 36.70 54296.00 88888.00 2016-12-25 11:21:16.625 360 12544.08 36.73 54295.97 88888.00 2016-12-25 11:21:16.750 360 12544.23 36.80 54295.97 88888.00 2016-12-25 11:21:16.875 360 12544.35 36.83 54295.97 88888.00 2016-12-25 11:21:17.000 360 12544.52 36.90 54295.97 88888.00 2016-12-25 11:21:17.125 360 12544.70 36.92 54295.97 88888.00 2016-12-25 11:21:17.250 360 12544.80 36.98 54295.97 88888.00 2016-12-25 11:21:17.375 360 12544.92 37.05 54295.97 88888.00 2016-12-25 11:21:17.500 360 12544.98 37.05 54295.93 88888.00 2016-12-25 11:21:17.625 360 12545.12 37.10 54295.93 88888.00 2016-12-25 11:21:17.750 360 12545.23 37.17 54295.95 88888.00 2016-12-25 11:21:17.875 360 12545.30 37.23 54295.93 88888.00 2016-12-25 11:21:18.000 360 12545.35 37.20 54295.90 88888.00 2016-12-25 11:21:18.125 360 12545.50 37.25 54295.90 88888.00 2016-12-25 11:21:18.250 360 12545.60 37.33 54295.90 88888.00 2016-12-25 11:21:18.375 360 12545.65 37.38 54295.88 88888.00 2016-12-25 11:21:18.500 360 12545.75 37.42 54295.88 88888.00 2016-12-25 11:21:18.625 360 12545.90 37.45 54295.85 88888.00 2016-12-25 11:21:18.750 360 12546.10 37.50 54295.85 88888.00 2016-12-25 11:21:18.875 360 12546.15 37.52 54295.85 88888.00 2016-12-25 11:21:19.000 360 12546.15 37.60 54295.82 88888.00 2016-12-25 11:21:19.125 360 12546.20 37.65 54295.82 88888.00 2016-12-25 11:21:19.250 360 12546.27 37.75 54295.82 88888.00 2016-12-25 11:21:19.375 360 12546.42 37.83 54295.82 88888.00 2016-12-25 11:21:19.500 360 12546.45 37.85 54295.80 88888.00 2016-12-25 11:21:19.625 360 12546.50 37.95 54295.80 88888.00 2016-12-25 11:21:19.750 360 12546.60 38.02 54295.80 88888.00 2016-12-25 11:21:19.875 360 12546.67 38.10 54295.80 88888.00 2016-12-25 11:21:20.000 360 12546.70 38.17 54295.78 88888.00 2016-12-25 11:21:20.125 360 12546.67 38.23 54295.80 88888.00 2016-12-25 11:21:20.250 360 12546.62 38.33 54295.80 88888.00 2016-12-25 11:21:20.375 360 12546.70 38.40 54295.80 88888.00 2016-12-25 11:21:20.500 360 12546.73 38.48 54295.78 88888.00 2016-12-25 11:21:20.625 360 12546.70 38.52 54295.78 88888.00 2016-12-25 11:21:20.750 360 12546.67 38.58 54295.75 88888.00 2016-12-25 11:21:20.875 360 12546.75 38.65 54295.78 88888.00 2016-12-25 11:21:21.000 360 12546.80 38.73 54295.75 88888.00 2016-12-25 11:21:21.125 360 12546.80 38.80 54295.78 88888.00 2016-12-25 11:21:21.250 360 12546.77 38.90 54295.75 88888.00 2016-12-25 11:21:21.375 360 12546.75 38.95 54295.72 88888.00 2016-12-25 11:21:21.500 360 12546.75 39.05 54295.72 88888.00 2016-12-25 11:21:21.625 360 12546.83 39.17 54295.75 88888.00 2016-12-25 11:21:21.750 360 12546.88 39.20 54295.72 88888.00 2016-12-25 11:21:21.875 360 12546.88 39.23 54295.68 88888.00 2016-12-25 11:21:22.000 360 12546.85 39.30 54295.68 88888.00 2016-12-25 11:21:22.125 360 12546.92 39.40 54295.68 88888.00 2016-12-25 11:21:22.250 360 12546.92 39.48 54295.65 88888.00 2016-12-25 11:21:22.375 360 12546.92 39.52 54295.65 88888.00 2016-12-25 11:21:22.500 360 12546.92 39.62 54295.62 88888.00 2016-12-25 11:21:22.625 360 12546.98 39.70 54295.62 88888.00 2016-12-25 11:21:22.750 360 12547.00 39.75 54295.60 88888.00 2016-12-25 11:21:22.875 360 12547.02 39.83 54295.60 88888.00 2016-12-25 11:21:23.000 360 12547.10 39.92 54295.57 88888.00 2016-12-25 11:21:23.125 360 12547.12 39.98 54295.60 88888.00 2016-12-25 11:21:23.250 360 12547.08 40.00 54295.55 88888.00 2016-12-25 11:21:23.375 360 12547.08 40.05 54295.57 88888.00 2016-12-25 11:21:23.500 360 12547.05 40.10 54295.55 88888.00 2016-12-25 11:21:23.625 360 12547.10 40.17 54295.57 88888.00 2016-12-25 11:21:23.750 360 12547.08 40.25 54295.57 88888.00 2016-12-25 11:21:23.875 360 12547.02 40.30 54295.57 88888.00 2016-12-25 11:21:24.000 360 12546.98 40.38 54295.53 88888.00 2016-12-25 11:21:24.125 360 12546.85 40.42 54295.55 88888.00 2016-12-25 11:21:24.250 360 12546.73 40.48 54295.53 88888.00 2016-12-25 11:21:24.375 360 12546.70 40.58 54295.55 88888.00 2016-12-25 11:21:24.500 360 12546.67 40.62 54295.55 88888.00 2016-12-25 11:21:24.625 360 12546.65 40.67 54295.55 88888.00 2016-12-25 11:21:24.750 360 12546.50 40.70 54295.55 88888.00 2016-12-25 11:21:24.875 360 12546.42 40.73 54295.57 88888.00 2016-12-25 11:21:25.000 360 12546.40 40.77 54295.57 88888.00 2016-12-25 11:21:25.125 360 12546.38 40.80 54295.57 88888.00 2016-12-25 11:21:25.250 360 12546.30 40.77 54295.57 88888.00 2016-12-25 11:21:25.375 360 12546.23 40.83 54295.55 88888.00 2016-12-25 11:21:25.500 360 12546.17 40.85 54295.57 88888.00 2016-12-25 11:21:25.625 360 12546.17 40.88 54295.55 88888.00 2016-12-25 11:21:25.750 360 12546.12 40.85 54295.53 88888.00 2016-12-25 11:21:25.875 360 12546.05 40.85 54295.50 88888.00 2016-12-25 11:21:26.000 360 12546.00 40.90 54295.53 88888.00 2016-12-25 11:21:26.125 360 12545.95 40.92 54295.55 88888.00 2016-12-25 11:21:26.250 360 12545.88 40.95 54295.55 88888.00 2016-12-25 11:21:26.375 360 12545.88 40.95 54295.55 88888.00 2016-12-25 11:21:26.500 360 12545.88 40.92 54295.53 88888.00 2016-12-25 11:21:26.625 360 12545.88 40.90 54295.53 88888.00 2016-12-25 11:21:26.750 360 12545.83 40.92 54295.55 88888.00 2016-12-25 11:21:26.875 360 12545.75 40.95 54295.57 88888.00 2016-12-25 11:21:27.000 360 12545.67 40.95 54295.57 88888.00 2016-12-25 11:21:27.125 360 12545.62 41.02 54295.62 88888.00 2016-12-25 11:21:27.250 360 12545.52 41.05 54295.62 88888.00 2016-12-25 11:21:27.375 360 12545.55 41.08 54295.62 88888.00 2016-12-25 11:21:27.500 360 12545.50 41.08 54295.60 88888.00 2016-12-25 11:21:27.625 360 12545.50 41.12 54295.62 88888.00 2016-12-25 11:21:27.750 360 12545.52 41.15 54295.60 88888.00 2016-12-25 11:21:27.875 360 12545.50 41.17 54295.60 88888.00 2016-12-25 11:21:28.000 360 12545.42 41.17 54295.62 88888.00 2016-12-25 11:21:28.125 360 12545.33 41.20 54295.60 88888.00 2016-12-25 11:21:28.250 360 12545.23 41.27 54295.65 88888.00 2016-12-25 11:21:28.375 360 12545.25 41.30 54295.70 88888.00 2016-12-25 11:21:28.500 360 12545.23 41.33 54295.68 88888.00 2016-12-25 11:21:28.625 360 12545.08 41.40 54295.70 88888.00 2016-12-25 11:21:28.750 360 12544.90 41.42 54295.72 88888.00 2016-12-25 11:21:28.875 360 12544.80 41.42 54295.72 88888.00 2016-12-25 11:21:29.000 360 12544.70 41.50 54295.75 88888.00 2016-12-25 11:21:29.125 360 12544.60 41.55 54295.72 88888.00 2016-12-25 11:21:29.250 360 12544.45 41.60 54295.80 88888.00 2016-12-25 11:21:29.375 360 12544.33 41.65 54295.80 88888.00 2016-12-25 11:21:29.500 360 12544.20 41.70 54295.82 88888.00 2016-12-25 11:21:29.625 360 12544.10 41.77 54295.82 88888.00 2016-12-25 11:21:29.750 360 12544.05 41.83 54295.88 88888.00 2016-12-25 11:21:29.875 360 12543.92 41.83 54295.85 88888.00 2016-12-25 11:21:30.000 360 12543.80 41.90 54295.85 88888.00 2016-12-25 11:21:30.125 360 12543.70 41.95 54295.85 88888.00 2016-12-25 11:21:30.250 360 12543.52 42.00 54295.82 88888.00 2016-12-25 11:21:30.375 360 12543.42 42.05 54295.85 88888.00 2016-12-25 11:21:30.500 360 12543.35 42.15 54295.90 88888.00 2016-12-25 11:21:30.625 360 12543.23 42.20 54295.90 88888.00 2016-12-25 11:21:30.750 360 12543.08 42.25 54295.90 88888.00 2016-12-25 11:21:30.875 360 12542.98 42.30 54295.90 88888.00 2016-12-25 11:21:31.000 360 12542.90 42.35 54295.88 88888.00 2016-12-25 11:21:31.125 360 12542.77 42.40 54295.90 88888.00 2016-12-25 11:21:31.250 360 12542.62 42.45 54295.95 88888.00 2016-12-25 11:21:31.375 360 12542.55 42.48 54295.95 88888.00 2016-12-25 11:21:31.500 360 12542.52 42.52 54295.95 88888.00 2016-12-25 11:21:31.625 360 12542.48 42.55 54295.93 88888.00 2016-12-25 11:21:31.750 360 12542.38 42.60 54295.90 88888.00 2016-12-25 11:21:31.875 360 12542.30 42.67 54295.93 88888.00 2016-12-25 11:21:32.000 360 12542.23 42.73 54295.93 88888.00 2016-12-25 11:21:32.125 360 12542.17 42.70 54295.93 88888.00 2016-12-25 11:21:32.250 360 12542.05 42.75 54295.93 88888.00 2016-12-25 11:21:32.375 360 12542.02 42.77 54295.90 88888.00 2016-12-25 11:21:32.500 360 12542.00 42.83 54295.93 88888.00 2016-12-25 11:21:32.625 360 12541.95 42.80 54295.93 88888.00 2016-12-25 11:21:32.750 360 12541.90 42.83 54295.93 88888.00 2016-12-25 11:21:32.875 360 12541.88 42.83 54295.90 88888.00 2016-12-25 11:21:33.000 360 12541.85 42.80 54295.90 88888.00 2016-12-25 11:21:33.125 360 12541.90 42.80 54295.90 88888.00 2016-12-25 11:21:33.250 360 12541.88 42.80 54295.95 88888.00 2016-12-25 11:21:33.375 360 12541.88 42.77 54295.93 88888.00 2016-12-25 11:21:33.500 360 12541.85 42.75 54295.93 88888.00 2016-12-25 11:21:33.625 360 12541.90 42.73 54295.93 88888.00 2016-12-25 11:21:33.750 360 12541.95 42.67 54295.93 88888.00 2016-12-25 11:21:33.875 360 12541.95 42.65 54295.93 88888.00 2016-12-25 11:21:34.000 360 12541.98 42.58 54295.90 88888.00 2016-12-25 11:21:34.125 360 12541.95 42.55 54295.90 88888.00 2016-12-25 11:21:34.250 360 12541.92 42.52 54295.93 88888.00 2016-12-25 11:21:34.375 360 12541.95 42.45 54295.95 88888.00 2016-12-25 11:21:34.500 360 12541.95 42.42 54295.95 88888.00 2016-12-25 11:21:34.625 360 12541.98 42.38 54295.95 88888.00 2016-12-25 11:21:34.750 360 12542.08 42.35 54295.95 88888.00 2016-12-25 11:21:34.875 360 12542.23 42.33 54295.97 88888.00 2016-12-25 11:21:35.000 360 12542.27 42.33 54295.97 88888.00 2016-12-25 11:21:35.125 360 12542.23 42.25 54295.97 88888.00 2016-12-25 11:21:35.250 360 12542.20 42.17 54295.97 88888.00 2016-12-25 11:21:35.375 360 12542.30 42.15 54296.00 88888.00 2016-12-25 11:21:35.500 360 12542.33 42.08 54296.03 88888.00 2016-12-25 11:21:35.625 360 12542.30 42.05 54296.03 88888.00 2016-12-25 11:21:35.750 360 12542.30 42.02 54296.00 88888.00 2016-12-25 11:21:35.875 360 12542.30 42.00 54296.03 88888.00 2016-12-25 11:21:36.000 360 12542.33 41.98 54296.00 88888.00 2016-12-25 11:21:36.125 360 12542.33 41.98 54296.00 88888.00 2016-12-25 11:21:36.250 360 12542.30 41.95 54296.03 88888.00 2016-12-25 11:21:36.375 360 12542.33 41.92 54296.05 88888.00 2016-12-25 11:21:36.500 360 12542.25 41.92 54296.03 88888.00 2016-12-25 11:21:36.625 360 12542.25 41.92 54296.05 88888.00 2016-12-25 11:21:36.750 360 12542.25 41.92 54296.10 88888.00 2016-12-25 11:21:36.875 360 12542.25 41.90 54296.10 88888.00 2016-12-25 11:21:37.000 360 12542.25 41.88 54296.07 88888.00 2016-12-25 11:21:37.125 360 12542.25 41.88 54296.10 88888.00 2016-12-25 11:21:37.250 360 12542.23 41.85 54296.10 88888.00 2016-12-25 11:21:37.375 360 12542.20 41.85 54296.15 88888.00 2016-12-25 11:21:37.500 360 12542.12 41.83 54296.15 88888.00 2016-12-25 11:21:37.625 360 12542.05 41.83 54296.12 88888.00 2016-12-25 11:21:37.750 360 12542.02 41.83 54296.15 88888.00 2016-12-25 11:21:37.875 360 12542.00 41.83 54296.15 88888.00 2016-12-25 11:21:38.000 360 12541.98 41.80 54296.15 88888.00 2016-12-25 11:21:38.125 360 12541.95 41.80 54296.20 88888.00 2016-12-25 11:21:38.250 360 12541.92 41.80 54296.20 88888.00 2016-12-25 11:21:38.375 360 12541.98 41.75 54296.20 88888.00 2016-12-25 11:21:38.500 360 12541.92 41.73 54296.20 88888.00 2016-12-25 11:21:38.625 360 12541.83 41.70 54296.18 88888.00 2016-12-25 11:21:38.750 360 12541.85 41.67 54296.20 88888.00 2016-12-25 11:21:38.875 360 12541.90 41.65 54296.20 88888.00 2016-12-25 11:21:39.000 360 12541.90 41.67 54296.22 88888.00 2016-12-25 11:21:39.125 360 12541.90 41.60 54296.28 88888.00 2016-12-25 11:21:39.250 360 12541.90 41.55 54296.28 88888.00 2016-12-25 11:21:39.375 360 12541.90 41.50 54296.25 88888.00 2016-12-25 11:21:39.500 360 12541.95 41.48 54296.25 88888.00 2016-12-25 11:21:39.625 360 12541.98 41.42 54296.25 88888.00 2016-12-25 11:21:39.750 360 12541.98 41.35 54296.25 88888.00 2016-12-25 11:21:39.875 360 12542.00 41.27 54296.28 88888.00 2016-12-25 11:21:40.000 360 12542.08 41.25 54296.25 88888.00 2016-12-25 11:21:40.125 360 12542.15 41.20 54296.28 88888.00 2016-12-25 11:21:40.250 360 12542.20 41.12 54296.28 88888.00 2016-12-25 11:21:40.375 360 12542.25 41.05 54296.28 88888.00 2016-12-25 11:21:40.500 360 12542.35 41.00 54296.30 88888.00 2016-12-25 11:21:40.625 360 12542.48 40.92 54296.32 88888.00 2016-12-25 11:21:40.750 360 12542.55 40.90 54296.32 88888.00 2016-12-25 11:21:40.875 360 12542.62 40.83 54296.32 88888.00 2016-12-25 11:21:41.000 360 12542.77 40.83 54296.30 88888.00 2016-12-25 11:21:41.125 360 12542.83 40.77 54296.32 88888.00 2016-12-25 11:21:41.250 360 12542.90 40.67 54296.32 88888.00 2016-12-25 11:21:41.375 360 12543.00 40.65 54296.32 88888.00 2016-12-25 11:21:41.500 360 12543.00 40.62 54296.32 88888.00 2016-12-25 11:21:41.625 360 12543.10 40.60 54296.32 88888.00 2016-12-25 11:21:41.750 360 12543.17 40.55 54296.32 88888.00 2016-12-25 11:21:41.875 360 12543.23 40.50 54296.32 88888.00 2016-12-25 11:21:42.000 360 12543.27 40.45 54296.32 88888.00 2016-12-25 11:21:42.125 360 12543.30 40.40 54296.32 88888.00 2016-12-25 11:21:42.250 360 12543.35 40.33 54296.35 88888.00 2016-12-25 11:21:42.375 360 12543.42 40.33 54296.35 88888.00 2016-12-25 11:21:42.500 360 12543.48 40.30 54296.35 88888.00 2016-12-25 11:21:42.625 360 12543.55 40.27 54296.35 88888.00 2016-12-25 11:21:42.750 360 12543.60 40.25 54296.35 88888.00 2016-12-25 11:21:42.875 360 12543.60 40.25 54296.32 88888.00 2016-12-25 11:21:43.000 360 12543.67 40.27 54296.35 88888.00 2016-12-25 11:21:43.125 360 12543.75 40.25 54296.38 88888.00 2016-12-25 11:21:43.250 360 12543.73 40.12 54296.38 88888.00 2016-12-25 11:21:43.375 360 12543.73 40.12 54296.35 88888.00 2016-12-25 11:21:43.500 360 12543.60 40.15 54296.35 88888.00 2016-12-25 11:21:43.625 360 12543.52 40.15 54296.38 88888.00 2016-12-25 11:21:43.750 360 12543.55 40.12 54296.38 88888.00 2016-12-25 11:21:43.875 360 12543.55 40.12 54296.38 88888.00 2016-12-25 11:21:44.000 360 12543.55 40.05 54296.38 88888.00 2016-12-25 11:21:44.125 360 12543.50 40.02 54296.38 88888.00 2016-12-25 11:21:44.250 360 12543.40 40.00 54296.40 88888.00 2016-12-25 11:21:44.375 360 12543.42 40.00 54296.40 88888.00 2016-12-25 11:21:44.500 360 12543.42 40.00 54296.43 88888.00 2016-12-25 11:21:44.625 360 12543.30 40.00 54296.43 88888.00 2016-12-25 11:21:44.750 360 12543.23 39.98 54296.43 88888.00 2016-12-25 11:21:44.875 360 12543.15 39.98 54296.45 88888.00 2016-12-25 11:21:45.000 360 12543.12 39.98 54296.47 88888.00 2016-12-25 11:21:45.125 360 12543.02 39.95 54296.45 88888.00 2016-12-25 11:21:45.250 360 12542.83 39.90 54296.47 88888.00 2016-12-25 11:21:45.375 360 12542.85 39.92 54296.53 88888.00 2016-12-25 11:21:45.500 360 12542.90 39.92 54296.50 88888.00 2016-12-25 11:21:45.625 360 12542.88 39.90 54296.55 88888.00 2016-12-25 11:21:45.750 360 12542.77 39.88 54296.53 88888.00 2016-12-25 11:21:45.875 360 12542.75 39.85 54296.55 88888.00 2016-12-25 11:21:46.000 360 12542.67 39.85 54296.57 88888.00 2016-12-25 11:21:46.125 360 12542.60 39.85 54296.60 88888.00 2016-12-25 11:21:46.250 360 12542.55 39.88 54296.60 88888.00 2016-12-25 11:21:46.375 360 12542.50 39.88 54296.62 88888.00 2016-12-25 11:21:46.500 360 12542.52 39.80 54296.62 88888.00 2016-12-25 11:21:46.625 360 12542.50 39.77 54296.62 88888.00 2016-12-25 11:21:46.750 360 12542.50 39.75 54296.62 88888.00 2016-12-25 11:21:46.875 360 12542.50 39.75 54296.65 88888.00 2016-12-25 11:21:47.000 360 12542.48 39.70 54296.65 88888.00 2016-12-25 11:21:47.125 360 12542.38 39.65 54296.68 88888.00 2016-12-25 11:21:47.250 360 12542.33 39.62 54296.70 88888.00 2016-12-25 11:21:47.375 360 12542.30 39.62 54296.70 88888.00 2016-12-25 11:21:47.500 360 12542.23 39.62 54296.72 88888.00 2016-12-25 11:21:47.625 360 12542.17 39.62 54296.75 88888.00 2016-12-25 11:21:47.750 360 12542.12 39.58 54296.78 88888.00 2016-12-25 11:21:47.875 360 12542.08 39.55 54296.78 88888.00 2016-12-25 11:21:48.000 360 12542.05 39.55 54296.78 88888.00 2016-12-25 11:21:48.125 360 12541.90 39.55 54296.78 88888.00 2016-12-25 11:21:48.250 360 12541.77 39.52 54296.80 88888.00 2016-12-25 11:21:48.375 360 12541.70 39.55 54296.82 88888.00 2016-12-25 11:21:48.500 360 12541.65 39.52 54296.80 88888.00 2016-12-25 11:21:48.625 360 12541.55 39.52 54296.80 88888.00 2016-12-25 11:21:48.750 360 12541.45 39.52 54296.82 88888.00 2016-12-25 11:21:48.875 360 12541.35 39.50 54296.82 88888.00 2016-12-25 11:21:49.000 360 12541.33 39.50 54296.85 88888.00 2016-12-25 11:21:49.125 360 12541.20 39.50 54296.85 88888.00 2016-12-25 11:21:49.250 360 12541.05 39.45 54296.88 88888.00 2016-12-25 11:21:49.375 360 12540.92 39.48 54296.88 88888.00 2016-12-25 11:21:49.500 360 12540.80 39.45 54296.90 88888.00 2016-12-25 11:21:49.625 360 12540.60 39.42 54296.93 88888.00 2016-12-25 11:21:49.750 360 12540.45 39.40 54296.90 88888.00 2016-12-25 11:21:49.875 360 12540.30 39.38 54296.93 88888.00 2016-12-25 11:21:50.000 360 12540.12 39.38 54296.93 88888.00 2016-12-25 11:21:50.125 360 12540.00 39.35 54296.95 88888.00 2016-12-25 11:21:50.250 360 12539.88 39.27 54297.00 88888.00 2016-12-25 11:21:50.375 360 12539.80 39.25 54297.03 88888.00 2016-12-25 11:21:50.500 360 12539.65 39.20 54297.00 88888.00 2016-12-25 11:21:50.625 360 12539.45 39.17 54297.05 88888.00 2016-12-25 11:21:50.750 360 12539.30 39.12 54297.07 88888.00 2016-12-25 11:21:50.875 360 12539.20 39.08 54297.12 88888.00 2016-12-25 11:21:51.000 360 12539.10 39.00 54297.07 88888.00 2016-12-25 11:21:51.125 360 12538.95 38.98 54297.12 88888.00 2016-12-25 11:21:51.250 360 12538.85 38.90 54297.15 88888.00 2016-12-25 11:21:51.375 360 12538.75 38.83 54297.15 88888.00 2016-12-25 11:21:51.500 360 12538.60 38.77 54297.20 88888.00 2016-12-25 11:21:51.625 360 12538.50 38.73 54297.22 88888.00 2016-12-25 11:21:51.750 360 12538.35 38.65 54297.22 88888.00 2016-12-25 11:21:51.875 360 12538.25 38.58 54297.25 88888.00 2016-12-25 11:21:52.000 360 12538.15 38.55 54297.25 88888.00 2016-12-25 11:21:52.125 360 12538.02 38.50 54297.25 88888.00 2016-12-25 11:21:52.250 360 12537.90 38.42 54297.30 88888.00 2016-12-25 11:21:52.375 360 12537.88 38.40 54297.32 88888.00 2016-12-25 11:21:52.500 360 12537.85 38.38 54297.35 88888.00 2016-12-25 11:21:52.625 360 12537.73 38.33 54297.35 88888.00 2016-12-25 11:21:52.750 360 12537.58 38.30 54297.32 88888.00 2016-12-25 11:21:52.875 360 12537.52 38.30 54297.35 88888.00 2016-12-25 11:21:53.000 360 12537.48 38.27 54297.35 88888.00 2016-12-25 11:21:53.125 360 12537.40 38.27 54297.40 88888.00 2016-12-25 11:21:53.250 360 12537.30 38.27 54297.40 88888.00 2016-12-25 11:21:53.375 360 12537.25 38.25 54297.43 88888.00 2016-12-25 11:21:53.500 360 12537.17 38.25 54297.45 88888.00 2016-12-25 11:21:53.625 360 12537.10 38.30 54297.47 88888.00 2016-12-25 11:21:53.750 360 12537.08 38.27 54297.45 88888.00 2016-12-25 11:21:53.875 360 12537.08 38.27 54297.43 88888.00 2016-12-25 11:21:54.000 360 12537.08 38.30 54297.40 88888.00 2016-12-25 11:21:54.125 360 12537.02 38.33 54297.45 88888.00 2016-12-25 11:21:54.250 360 12536.98 38.30 54297.47 88888.00 2016-12-25 11:21:54.375 360 12536.92 38.27 54297.45 88888.00 2016-12-25 11:21:54.500 360 12536.77 38.30 54297.47 88888.00 2016-12-25 11:21:54.625 360 12536.70 38.30 54297.53 88888.00 2016-12-25 11:21:54.750 360 12536.70 38.30 54297.55 88888.00 2016-12-25 11:21:54.875 360 12536.70 38.27 54297.55 88888.00 2016-12-25 11:21:55.000 360 12536.60 38.23 54297.53 88888.00 2016-12-25 11:21:55.125 360 12536.58 38.23 54297.55 88888.00 2016-12-25 11:21:55.250 360 12536.50 38.15 54297.55 88888.00 2016-12-25 11:21:55.375 360 12536.50 38.12 54297.55 88888.00 2016-12-25 11:21:55.500 360 12536.48 38.08 54297.55 88888.00 2016-12-25 11:21:55.625 360 12536.40 38.02 54297.57 88888.00 2016-12-25 11:21:55.750 360 12536.40 38.00 54297.57 88888.00 2016-12-25 11:21:55.875 360 12536.40 37.95 54297.62 88888.00 2016-12-25 11:21:56.000 360 12536.42 37.90 54297.60 88888.00 2016-12-25 11:21:56.125 360 12536.45 37.85 54297.62 88888.00 2016-12-25 11:21:56.250 360 12536.40 37.80 54297.57 88888.00 2016-12-25 11:21:56.375 360 12536.42 37.77 54297.60 88888.00 2016-12-25 11:21:56.500 360 12536.40 37.75 54297.60 88888.00 2016-12-25 11:21:56.625 360 12536.45 37.70 54297.60 88888.00 2016-12-25 11:21:56.750 360 12536.50 37.65 54297.60 88888.00 2016-12-25 11:21:56.875 360 12536.58 37.62 54297.60 88888.00 2016-12-25 11:21:57.000 360 12536.60 37.60 54297.57 88888.00 2016-12-25 11:21:57.125 360 12536.62 37.58 54297.57 88888.00 2016-12-25 11:21:57.250 360 12536.70 37.55 54297.57 88888.00 2016-12-25 11:21:57.375 360 12536.83 37.55 54297.57 88888.00 2016-12-25 11:21:57.500 360 12536.88 37.52 54297.57 88888.00 2016-12-25 11:21:57.625 360 12536.92 37.50 54297.57 88888.00 2016-12-25 11:21:57.750 360 12536.92 37.50 54297.57 88888.00 2016-12-25 11:21:57.875 360 12536.95 37.52 54297.57 88888.00 2016-12-25 11:21:58.000 360 12537.02 37.55 54297.57 88888.00 2016-12-25 11:21:58.125 360 12537.02 37.52 54297.57 88888.00 2016-12-25 11:21:58.250 360 12537.15 37.52 54297.60 88888.00 2016-12-25 11:21:58.375 360 12537.27 37.52 54297.60 88888.00 2016-12-25 11:21:58.500 360 12537.33 37.52 54297.57 88888.00 2016-12-25 11:21:58.625 360 12537.38 37.52 54297.55 88888.00 2016-12-25 11:21:58.750 360 12537.48 37.52 54297.55 88888.00 2016-12-25 11:21:58.875 360 12537.60 37.48 54297.55 88888.00 2016-12-25 11:21:59.000 360 12537.67 37.50 54297.55 88888.00 2016-12-25 11:21:59.125 360 12537.80 37.52 54297.55 88888.00 2016-12-25 11:21:59.250 360 12537.83 37.52 54297.55 88888.00 2016-12-25 11:21:59.375 360 12537.92 37.50 54297.53 88888.00 2016-12-25 11:21:59.500 360 12538.00 37.50 54297.53 88888.00 2016-12-25 11:21:59.625 360 12538.10 37.48 54297.53 88888.00 2016-12-25 11:21:59.750 360 12538.15 37.42 54297.55 88888.00 2016-12-25 11:21:59.875 360 12538.25 37.40 54297.53 88888.00 2016-12-25 11:22:00.000 360 12538.33 37.38 54297.53 88888.00 2016-12-25 11:22:00.125 360 12538.38 37.38 54297.55 88888.00 2016-12-25 11:22:00.250 360 12538.48 37.30 54297.53 88888.00 2016-12-25 11:22:00.375 360 12538.60 37.33 54297.53 88888.00 2016-12-25 11:22:00.500 360 12538.70 37.33 54297.55 88888.00 2016-12-25 11:22:00.625 360 12538.75 37.30 54297.55 88888.00 2016-12-25 11:22:00.750 360 12538.90 37.27 54297.55 88888.00 2016-12-25 11:22:00.875 360 12539.00 37.25 54297.57 88888.00 2016-12-25 11:22:01.000 360 12539.05 37.23 54297.55 88888.00 2016-12-25 11:22:01.125 360 12539.08 37.17 54297.55 88888.00 2016-12-25 11:22:01.250 360 12539.23 37.15 54297.57 88888.00 2016-12-25 11:22:01.375 360 12539.35 37.12 54297.60 88888.00 2016-12-25 11:22:01.500 360 12539.42 37.15 54297.60 88888.00 2016-12-25 11:22:01.625 360 12539.45 37.15 54297.57 88888.00 2016-12-25 11:22:01.750 360 12539.52 37.12 54297.60 88888.00 2016-12-25 11:22:01.875 360 12539.62 37.10 54297.62 88888.00 2016-12-25 11:22:02.000 360 12539.70 37.10 54297.62 88888.00 2016-12-25 11:22:02.125 360 12539.75 37.08 54297.62 88888.00 2016-12-25 11:22:02.250 360 12539.77 37.08 54297.62 88888.00 2016-12-25 11:22:02.375 360 12539.83 37.05 54297.60 88888.00 2016-12-25 11:22:02.500 360 12539.88 37.05 54297.62 88888.00 2016-12-25 11:22:02.625 360 12539.92 37.02 54297.65 88888.00 2016-12-25 11:22:02.750 360 12539.98 37.00 54297.62 88888.00 2016-12-25 11:22:02.875 360 12539.95 37.00 54297.62 88888.00 2016-12-25 11:22:03.000 360 12540.00 37.00 54297.62 88888.00 2016-12-25 11:22:03.125 360 12540.08 37.02 54297.65 88888.00 2016-12-25 11:22:03.250 360 12540.10 36.98 54297.65 88888.00 2016-12-25 11:22:03.375 360 12540.17 37.00 54297.65 88888.00 2016-12-25 11:22:03.500 360 12540.20 36.98 54297.65 88888.00 2016-12-25 11:22:03.625 360 12540.23 36.98 54297.68 88888.00 2016-12-25 11:22:03.750 360 12540.23 36.98 54297.70 88888.00 2016-12-25 11:22:03.875 360 12540.30 36.95 54297.70 88888.00 2016-12-25 11:22:04.000 360 12540.33 36.92 54297.72 88888.00 2016-12-25 11:22:04.125 360 12540.25 36.90 54297.75 88888.00 2016-12-25 11:22:04.250 360 12540.20 36.88 54297.75 88888.00 2016-12-25 11:22:04.375 360 12540.20 36.85 54297.75 88888.00 2016-12-25 11:22:04.500 360 12540.20 36.80 54297.78 88888.00 2016-12-25 11:22:04.625 360 12540.17 36.80 54297.78 88888.00 2016-12-25 11:22:04.750 360 12540.17 36.75 54297.80 88888.00 2016-12-25 11:22:04.875 360 12540.15 36.73 54297.82 88888.00 2016-12-25 11:22:05.000 360 12540.17 36.67 54297.82 88888.00 2016-12-25 11:22:05.125 360 12540.17 36.65 54297.88 88888.00 2016-12-25 11:22:05.250 360 12540.17 36.58 54297.93 88888.00 2016-12-25 11:22:05.375 360 12540.17 36.52 54297.93 88888.00 2016-12-25 11:22:05.500 360 12540.10 36.45 54297.93 88888.00 2016-12-25 11:22:05.625 360 12540.08 36.42 54297.95 88888.00 2016-12-25 11:22:05.750 360 12540.02 36.42 54298.00 88888.00 2016-12-25 11:22:05.875 360 12540.02 36.38 54298.03 88888.00 2016-12-25 11:22:06.000 360 12540.05 36.35 54298.03 88888.00 2016-12-25 11:22:06.125 360 12540.05 36.33 54298.05 88888.00 2016-12-25 11:22:06.250 360 12539.95 36.27 54298.05 88888.00 2016-12-25 11:22:06.375 360 12539.90 36.25 54298.07 88888.00 2016-12-25 11:22:06.500 360 12539.88 36.20 54298.12 88888.00 2016-12-25 11:22:06.625 360 12539.88 36.20 54298.12 88888.00 2016-12-25 11:22:06.750 360 12539.85 36.20 54298.15 88888.00 2016-12-25 11:22:06.875 360 12539.85 36.17 54298.15 88888.00 2016-12-25 11:22:07.000 360 12539.85 36.15 54298.15 88888.00 2016-12-25 11:22:07.125 360 12539.85 36.15 54298.20 88888.00 2016-12-25 11:22:07.250 360 12539.75 36.15 54298.22 88888.00 2016-12-25 11:22:07.375 360 12539.73 36.12 54298.22 88888.00 2016-12-25 11:22:07.500 360 12539.70 36.10 54298.22 88888.00 2016-12-25 11:22:07.625 360 12539.67 36.12 54298.25 88888.00 2016-12-25 11:22:07.750 360 12539.65 36.15 54298.25 88888.00 2016-12-25 11:22:07.875 360 12539.65 36.15 54298.25 88888.00 2016-12-25 11:22:08.000 360 12539.62 36.12 54298.28 88888.00 2016-12-25 11:22:08.125 360 12539.58 36.10 54298.32 88888.00 2016-12-25 11:22:08.250 360 12539.65 36.10 54298.32 88888.00 2016-12-25 11:22:08.375 360 12539.70 36.15 54298.32 88888.00 2016-12-25 11:22:08.500 360 12539.67 36.15 54298.32 88888.00 2016-12-25 11:22:08.625 360 12539.67 36.17 54298.35 88888.00 2016-12-25 11:22:08.750 360 12539.67 36.23 54298.35 88888.00 2016-12-25 11:22:08.875 360 12539.65 36.23 54298.32 88888.00 2016-12-25 11:22:09.000 360 12539.70 36.33 54298.32 88888.00 2016-12-25 11:22:09.125 360 12539.70 36.40 54298.38 88888.00 2016-12-25 11:22:09.250 360 12539.67 36.40 54298.35 88888.00 2016-12-25 11:22:09.375 360 12539.62 36.45 54298.38 88888.00 2016-12-25 11:22:09.500 360 12539.58 36.55 54298.38 88888.00 2016-12-25 11:22:09.625 360 12539.48 36.62 54298.40 88888.00 2016-12-25 11:22:09.750 360 12539.50 36.70 54298.38 88888.00 2016-12-25 11:22:09.875 360 12539.48 36.77 54298.38 88888.00 2016-12-25 11:22:10.000 360 12539.42 36.88 54298.38 88888.00 2016-12-25 11:22:10.125 360 12539.30 36.95 54298.40 88888.00 2016-12-25 11:22:10.250 360 12539.20 37.08 54298.43 88888.00 2016-12-25 11:22:10.375 360 12539.23 37.17 54298.43 88888.00 2016-12-25 11:22:10.500 360 12539.15 37.27 54298.43 88888.00 2016-12-25 11:22:10.625 360 12539.10 37.35 54298.45 88888.00 2016-12-25 11:22:10.750 360 12539.08 37.42 54298.45 88888.00 2016-12-25 11:22:10.875 360 12539.05 37.52 54298.43 88888.00 2016-12-25 11:22:11.000 360 12538.95 37.60 54298.43 88888.00 2016-12-25 11:22:11.125 360 12538.85 37.65 54298.45 88888.00 2016-12-25 11:22:11.250 360 12538.75 37.77 54298.45 88888.00 2016-12-25 11:22:11.375 360 12538.70 37.88 54298.45 88888.00 2016-12-25 11:22:11.500 360 12538.62 37.98 54298.43 88888.00 2016-12-25 11:22:11.625 360 12538.55 38.10 54298.43 88888.00 2016-12-25 11:22:11.750 360 12538.55 38.17 54298.40 88888.00 2016-12-25 11:22:11.875 360 12538.52 38.25 54298.43 88888.00 2016-12-25 11:22:12.000 360 12538.48 38.33 54298.40 88888.00 2016-12-25 11:22:12.125 360 12538.38 38.42 54298.40 88888.00 2016-12-25 11:22:12.250 360 12538.25 38.50 54298.43 88888.00 2016-12-25 11:22:12.375 360 12538.15 38.55 54298.40 88888.00 2016-12-25 11:22:12.500 360 12538.05 38.62 54298.43 88888.00 2016-12-25 11:22:12.625 360 12538.02 38.67 54298.43 88888.00 2016-12-25 11:22:12.750 360 12537.90 38.73 54298.40 88888.00 2016-12-25 11:22:12.875 360 12537.73 38.77 54298.40 88888.00 2016-12-25 11:22:13.000 360 12537.60 38.83 54298.40 88888.00 2016-12-25 11:22:13.125 360 12537.58 38.83 54298.40 88888.00 2016-12-25 11:22:13.250 360 12537.42 38.83 54298.40 88888.00 2016-12-25 11:22:13.375 360 12537.30 38.83 54298.40 88888.00 2016-12-25 11:22:13.500 360 12537.20 38.88 54298.43 88888.00 2016-12-25 11:22:13.625 360 12537.08 38.85 54298.43 88888.00 2016-12-25 11:22:13.750 360 12536.95 38.85 54298.43 88888.00 2016-12-25 11:22:13.875 360 12536.95 38.88 54298.40 88888.00 2016-12-25 11:22:14.000 360 12536.95 38.85 54298.40 88888.00 2016-12-25 11:22:14.125 360 12536.88 38.80 54298.40 88888.00 2016-12-25 11:22:14.250 360 12536.85 38.77 54298.40 88888.00 2016-12-25 11:22:14.375 360 12536.85 38.75 54298.40 88888.00 2016-12-25 11:22:14.500 360 12536.83 38.70 54298.40 88888.00 2016-12-25 11:22:14.625 360 12536.80 38.67 54298.40 88888.00 2016-12-25 11:22:14.750 360 12536.73 38.60 54298.43 88888.00 2016-12-25 11:22:14.875 360 12536.62 38.55 54298.43 88888.00 2016-12-25 11:22:15.000 360 12536.58 38.52 54298.43 88888.00 2016-12-25 11:22:15.125 360 12536.55 38.48 54298.45 88888.00 2016-12-25 11:22:15.250 360 12536.50 38.42 54298.45 88888.00 2016-12-25 11:22:15.375 360 12536.50 38.42 54298.43 88888.00 2016-12-25 11:22:15.500 360 12536.50 38.40 54298.45 88888.00 2016-12-25 11:22:15.625 360 12536.45 38.33 54298.45 88888.00 2016-12-25 11:22:15.750 360 12536.38 38.25 54298.45 88888.00 2016-12-25 11:22:15.875 360 12536.35 38.25 54298.45 88888.00 2016-12-25 11:22:16.000 360 12536.33 38.25 54298.43 88888.00 2016-12-25 11:22:16.125 360 12536.30 38.23 54298.45 88888.00 2016-12-25 11:22:16.250 360 12536.23 38.23 54298.45 88888.00 2016-12-25 11:22:16.375 360 12536.25 38.20 54298.43 88888.00 2016-12-25 11:22:16.500 360 12536.27 38.20 54298.43 88888.00 2016-12-25 11:22:16.625 360 12536.33 38.25 54298.40 88888.00 2016-12-25 11:22:16.750 360 12536.27 38.30 54298.40 88888.00 2016-12-25 11:22:16.875 360 12536.20 38.33 54298.40 88888.00 2016-12-25 11:22:17.000 360 12536.12 38.33 54298.38 88888.00 2016-12-25 11:22:17.125 360 12536.10 38.35 54298.38 88888.00 2016-12-25 11:22:17.250 360 12536.05 38.40 54298.35 88888.00 2016-12-25 11:22:17.375 360 12536.02 38.45 54298.35 88888.00 2016-12-25 11:22:17.500 360 12536.00 38.55 54298.35 88888.00 2016-12-25 11:22:17.625 360 12536.00 38.62 54298.32 88888.00 2016-12-25 11:22:17.750 360 12536.00 38.73 54298.32 88888.00 2016-12-25 11:22:17.875 360 12535.98 38.85 54298.32 88888.00 2016-12-25 11:22:18.000 360 12535.95 38.92 54298.30 88888.00 2016-12-25 11:22:18.125 360 12535.92 39.05 54298.25 88888.00 2016-12-25 11:22:18.250 360 12535.90 39.15 54298.22 88888.00 2016-12-25 11:22:18.375 360 12535.95 39.23 54298.22 88888.00 2016-12-25 11:22:18.500 360 12535.92 39.35 54298.18 88888.00 2016-12-25 11:22:18.625 360 12535.92 39.40 54298.10 88888.00 2016-12-25 11:22:18.750 360 12535.90 39.50 54298.10 88888.00 2016-12-25 11:22:18.875 360 12535.85 39.62 54298.10 88888.00 2016-12-25 11:22:19.000 360 12535.83 39.65 54298.07 88888.00 2016-12-25 11:22:19.125 360 12535.90 39.75 54298.05 88888.00 2016-12-25 11:22:19.250 360 12535.95 39.77 54298.03 88888.00 2016-12-25 11:22:19.375 360 12536.02 39.83 54298.00 88888.00 2016-12-25 11:22:19.500 360 12536.02 39.92 54297.97 88888.00 2016-12-25 11:22:19.625 360 12536.02 39.92 54297.93 88888.00 2016-12-25 11:22:19.750 360 12536.08 39.95 54297.90 88888.00 2016-12-25 11:22:19.875 360 12536.12 40.00 54297.85 88888.00 2016-12-25 11:22:20.000 360 12536.12 40.05 54297.82 88888.00 2016-12-25 11:22:20.125 360 12536.15 40.08 54297.80 88888.00 2016-12-25 11:22:20.250 360 12536.15 40.08 54297.78 88888.00 2016-12-25 11:22:20.375 360 12536.17 40.10 54297.78 88888.00 2016-12-25 11:22:20.500 360 12536.17 40.10 54297.78 88888.00 2016-12-25 11:22:20.625 360 12536.23 40.15 54297.75 88888.00 2016-12-25 11:22:20.750 360 12536.25 40.17 54297.72 88888.00 2016-12-25 11:22:20.875 360 12536.27 40.25 54297.70 88888.00 2016-12-25 11:22:21.000 360 12536.33 40.27 54297.65 88888.00 2016-12-25 11:22:21.125 360 12536.38 40.27 54297.65 88888.00 2016-12-25 11:22:21.250 360 12536.38 40.27 54297.65 88888.00 2016-12-25 11:22:21.375 360 12536.38 40.30 54297.65 88888.00 2016-12-25 11:22:21.500 360 12536.40 40.33 54297.60 88888.00 2016-12-25 11:22:21.625 360 12536.42 40.33 54297.60 88888.00 2016-12-25 11:22:21.750 360 12536.48 40.35 54297.60 88888.00 2016-12-25 11:22:21.875 360 12536.45 40.35 54297.57 88888.00 2016-12-25 11:22:22.000 360 12536.42 40.33 54297.55 88888.00 2016-12-25 11:22:22.125 360 12536.48 40.27 54297.55 88888.00 2016-12-25 11:22:22.250 360 12536.58 40.25 54297.55 88888.00 2016-12-25 11:22:22.375 360 12536.67 40.25 54297.55 88888.00 2016-12-25 11:22:22.500 360 12536.65 40.20 54297.50 88888.00 2016-12-25 11:22:22.625 360 12536.67 40.20 54297.47 88888.00 2016-12-25 11:22:22.750 360 12536.73 40.17 54297.45 88888.00 2016-12-25 11:22:22.875 360 12536.73 40.17 54297.45 88888.00 2016-12-25 11:22:23.000 360 12536.75 40.20 54297.43 88888.00 2016-12-25 11:22:23.125 360 12536.77 40.23 54297.45 88888.00 2016-12-25 11:22:23.250 360 12536.80 40.25 54297.40 88888.00 2016-12-25 11:22:23.375 360 12536.88 40.25 54297.38 88888.00 2016-12-25 11:22:23.500 360 12536.95 40.30 54297.32 88888.00 2016-12-25 11:22:23.625 360 12537.02 40.33 54297.32 88888.00 2016-12-25 11:22:23.750 360 12537.02 40.40 54297.32 88888.00 2016-12-25 11:22:23.875 360 12537.00 40.45 54297.30 88888.00 2016-12-25 11:22:24.000 360 12536.98 40.45 54297.28 88888.00 2016-12-25 11:22:24.125 360 12536.90 40.52 54297.25 88888.00 2016-12-25 11:22:24.250 360 12536.83 40.58 54297.25 88888.00 2016-12-25 11:22:24.375 360 12536.80 40.62 54297.22 88888.00 2016-12-25 11:22:24.500 360 12536.80 40.70 54297.18 88888.00 2016-12-25 11:22:24.625 360 12536.80 40.80 54297.20 88888.00 2016-12-25 11:22:24.750 360 12536.77 40.88 54297.15 88888.00 2016-12-25 11:22:24.875 360 12536.73 40.90 54297.15 88888.00 2016-12-25 11:22:25.000 360 12536.65 41.00 54297.18 88888.00 2016-12-25 11:22:25.125 360 12536.55 41.08 54297.15 88888.00 2016-12-25 11:22:25.250 360 12536.50 41.17 54297.15 88888.00 2016-12-25 11:22:25.375 360 12536.50 41.23 54297.12 88888.00 2016-12-25 11:22:25.500 360 12536.50 41.27 54297.07 88888.00 2016-12-25 11:22:25.625 360 12536.42 41.33 54297.03 88888.00 2016-12-25 11:22:25.750 360 12536.30 41.42 54297.00 88888.00 2016-12-25 11:22:25.875 360 12536.30 41.52 54297.03 88888.00 2016-12-25 11:22:26.000 360 12536.27 41.60 54297.03 88888.00 2016-12-25 11:22:26.125 360 12536.10 41.62 54297.03 88888.00 2016-12-25 11:22:26.250 360 12536.00 41.65 54297.03 88888.00 2016-12-25 11:22:26.375 360 12536.02 41.70 54296.97 88888.00 2016-12-25 11:22:26.500 360 12536.00 41.75 54296.95 88888.00 2016-12-25 11:22:26.625 360 12535.90 41.75 54296.97 88888.00 2016-12-25 11:22:26.750 360 12535.77 41.75 54296.95 88888.00 2016-12-25 11:22:26.875 360 12535.67 41.75 54296.95 88888.00 2016-12-25 11:22:27.000 360 12535.58 41.80 54296.93 88888.00 2016-12-25 11:22:27.125 360 12535.52 41.80 54296.93 88888.00 2016-12-25 11:22:27.250 360 12535.40 41.75 54296.95 88888.00 2016-12-25 11:22:27.375 360 12535.35 41.75 54296.95 88888.00 2016-12-25 11:22:27.500 360 12535.33 41.73 54296.97 88888.00 2016-12-25 11:22:27.625 360 12535.25 41.70 54296.97 88888.00 2016-12-25 11:22:27.750 360 12535.17 41.67 54296.90 88888.00 2016-12-25 11:22:27.875 360 12535.10 41.65 54296.88 88888.00 2016-12-25 11:22:28.000 360 12535.05 41.62 54296.88 88888.00 2016-12-25 11:22:28.125 360 12535.00 41.60 54296.88 88888.00 2016-12-25 11:22:28.250 360 12534.90 41.60 54296.88 88888.00 2016-12-25 11:22:28.375 360 12534.83 41.60 54296.90 88888.00 2016-12-25 11:22:28.500 360 12534.75 41.58 54296.90 88888.00 2016-12-25 11:22:28.625 360 12534.77 41.60 54296.93 88888.00 2016-12-25 11:22:28.750 360 12534.83 41.55 54296.93 88888.00 2016-12-25 11:22:28.875 360 12534.77 41.55 54296.90 88888.00 2016-12-25 11:22:29.000 360 12534.77 41.55 54296.88 88888.00 2016-12-25 11:22:29.125 360 12534.75 41.52 54296.88 88888.00 2016-12-25 11:22:29.250 360 12534.65 41.48 54296.88 88888.00 2016-12-25 11:22:29.375 360 12534.65 41.50 54296.88 88888.00 2016-12-25 11:22:29.500 360 12534.67 41.48 54296.82 88888.00 2016-12-25 11:22:29.625 360 12534.67 41.52 54296.82 88888.00 2016-12-25 11:22:29.750 360 12534.70 41.52 54296.82 88888.00 2016-12-25 11:22:29.875 360 12534.67 41.52 54296.80 88888.00 2016-12-25 11:22:30.000 360 12534.65 41.52 54296.80 88888.00 2016-12-25 11:22:30.125 360 12534.67 41.58 54296.78 88888.00 2016-12-25 11:22:30.250 360 12534.62 41.62 54296.78 88888.00 2016-12-25 11:22:30.375 360 12534.67 41.65 54296.75 88888.00 2016-12-25 11:22:30.500 360 12534.65 41.67 54296.72 88888.00 2016-12-25 11:22:30.625 360 12534.62 41.73 54296.72 88888.00 2016-12-25 11:22:30.750 360 12534.60 41.80 54296.72 88888.00 2016-12-25 11:22:30.875 360 12534.62 41.88 54296.70 88888.00 2016-12-25 11:22:31.000 360 12534.65 41.95 54296.65 88888.00 2016-12-25 11:22:31.125 360 12534.67 42.00 54296.62 88888.00 2016-12-25 11:22:31.250 360 12534.67 42.10 54296.62 88888.00 2016-12-25 11:22:31.375 360 12534.70 42.17 54296.62 88888.00 2016-12-25 11:22:31.500 360 12534.67 42.27 54296.62 88888.00 2016-12-25 11:22:31.625 360 12534.62 42.33 54296.62 88888.00 2016-12-25 11:22:31.750 360 12534.60 42.40 54296.62 88888.00 2016-12-25 11:22:31.875 360 12534.65 42.48 54296.57 88888.00 2016-12-25 11:22:32.000 360 12534.62 42.58 54296.53 88888.00 2016-12-25 11:22:32.125 360 12534.52 42.62 54296.53 88888.00 2016-12-25 11:22:32.250 360 12534.48 42.70 54296.53 88888.00 2016-12-25 11:22:32.375 360 12534.55 42.80 54296.53 88888.00 2016-12-25 11:22:32.500 360 12534.58 42.85 54296.50 88888.00 2016-12-25 11:22:32.625 360 12534.52 42.90 54296.45 88888.00 2016-12-25 11:22:32.750 360 12534.50 43.00 54296.45 88888.00 2016-12-25 11:22:32.875 360 12534.52 43.02 54296.45 88888.00 2016-12-25 11:22:33.000 360 12534.52 43.10 54296.47 88888.00 2016-12-25 11:22:33.125 360 12534.50 43.15 54296.45 88888.00 2016-12-25 11:22:33.250 360 12534.42 43.20 54296.43 88888.00 2016-12-25 11:22:33.375 360 12534.38 43.25 54296.40 88888.00 2016-12-25 11:22:33.500 360 12534.35 43.25 54296.38 88888.00 2016-12-25 11:22:33.625 360 12534.33 43.25 54296.38 88888.00 2016-12-25 11:22:33.750 360 12534.25 43.27 54296.38 88888.00 2016-12-25 11:22:33.875 360 12534.25 43.27 54296.38 88888.00 2016-12-25 11:22:34.000 360 12534.25 43.30 54296.38 88888.00 2016-12-25 11:22:34.125 360 12534.20 43.27 54296.40 88888.00 2016-12-25 11:22:34.250 360 12534.10 43.25 54296.38 88888.00 2016-12-25 11:22:34.375 360 12534.08 43.17 54296.32 88888.00 2016-12-25 11:22:34.500 360 12534.02 43.15 54296.32 88888.00 2016-12-25 11:22:34.625 360 12534.00 43.10 54296.35 88888.00 2016-12-25 11:22:34.750 360 12534.00 43.05 54296.35 88888.00 2016-12-25 11:22:34.875 360 12534.02 43.00 54296.32 88888.00 2016-12-25 11:22:35.000 360 12534.02 42.95 54296.30 88888.00 2016-12-25 11:22:35.125 360 12534.00 42.85 54296.32 88888.00 2016-12-25 11:22:35.250 360 12533.92 42.77 54296.32 88888.00 2016-12-25 11:22:35.375 360 12533.92 42.70 54296.30 88888.00 2016-12-25 11:22:35.500 360 12533.92 42.62 54296.30 88888.00 2016-12-25 11:22:35.625 360 12533.90 42.55 54296.30 88888.00 2016-12-25 11:22:35.750 360 12533.95 42.48 54296.32 88888.00 2016-12-25 11:22:35.875 360 12533.98 42.38 54296.30 88888.00 2016-12-25 11:22:36.000 360 12534.02 42.30 54296.30 88888.00 2016-12-25 11:22:36.125 360 12533.98 42.23 54296.32 88888.00 2016-12-25 11:22:36.250 360 12533.90 42.12 54296.32 88888.00 2016-12-25 11:22:36.375 360 12533.92 42.05 54296.32 88888.00 2016-12-25 11:22:36.500 360 12533.92 42.00 54296.32 88888.00 2016-12-25 11:22:36.625 360 12533.95 41.95 54296.30 88888.00 2016-12-25 11:22:36.750 360 12533.98 41.90 54296.30 88888.00 2016-12-25 11:22:36.875 360 12533.98 41.83 54296.32 88888.00 2016-12-25 11:22:37.000 360 12534.00 41.77 54296.32 88888.00 2016-12-25 11:22:37.125 360 12534.02 41.73 54296.28 88888.00 2016-12-25 11:22:37.250 360 12534.05 41.70 54296.25 88888.00 2016-12-25 11:22:37.375 360 12534.10 41.73 54296.28 88888.00 2016-12-25 11:22:37.500 360 12534.12 41.73 54296.28 88888.00 2016-12-25 11:22:37.625 360 12534.12 41.70 54296.22 88888.00 2016-12-25 11:22:37.750 360 12534.10 41.70 54296.20 88888.00 2016-12-25 11:22:37.875 360 12534.10 41.73 54296.22 88888.00 2016-12-25 11:22:38.000 360 12534.08 41.73 54296.22 88888.00 2016-12-25 11:22:38.125 360 12534.05 41.75 54296.22 88888.00 2016-12-25 11:22:38.250 360 12534.08 41.80 54296.20 88888.00 2016-12-25 11:22:38.375 360 12534.12 41.80 54296.18 88888.00 2016-12-25 11:22:38.500 360 12534.08 41.83 54296.15 88888.00 2016-12-25 11:22:38.625 360 12534.08 41.85 54296.18 88888.00 2016-12-25 11:22:38.750 360 12534.02 41.85 54296.18 88888.00 2016-12-25 11:22:38.875 360 12534.05 41.88 54296.15 88888.00 2016-12-25 11:22:39.000 360 12534.05 41.90 54296.15 88888.00 2016-12-25 11:22:39.125 360 12534.02 41.88 54296.12 88888.00 2016-12-25 11:22:39.250 360 12533.98 41.83 54296.15 88888.00 2016-12-25 11:22:39.375 360 12533.95 41.83 54296.12 88888.00 2016-12-25 11:22:39.500 360 12533.95 41.85 54296.15 88888.00 2016-12-25 11:22:39.625 360 12533.92 41.83 54296.15 88888.00 2016-12-25 11:22:39.750 360 12533.88 41.75 54296.15 88888.00 2016-12-25 11:22:39.875 360 12533.85 41.73 54296.15 88888.00 2016-12-25 11:22:40.000 360 12533.83 41.70 54296.15 88888.00 2016-12-25 11:22:40.125 360 12533.80 41.65 54296.15 88888.00 2016-12-25 11:22:40.250 360 12533.77 41.60 54296.18 88888.00 2016-12-25 11:22:40.375 360 12533.75 41.58 54296.20 88888.00 2016-12-25 11:22:40.500 360 12533.73 41.52 54296.18 88888.00 2016-12-25 11:22:40.625 360 12533.75 41.48 54296.20 88888.00 2016-12-25 11:22:40.750 360 12533.75 41.40 54296.22 88888.00 2016-12-25 11:22:40.875 360 12533.73 41.27 54296.25 88888.00 2016-12-25 11:22:41.000 360 12533.70 41.20 54296.25 88888.00 2016-12-25 11:22:41.125 360 12533.67 41.10 54296.28 88888.00 2016-12-25 11:22:41.250 360 12533.67 41.00 54296.28 88888.00 2016-12-25 11:22:41.375 360 12533.67 40.95 54296.25 88888.00 2016-12-25 11:22:41.500 360 12533.73 40.85 54296.28 88888.00 2016-12-25 11:22:41.625 360 12533.80 40.75 54296.30 88888.00 2016-12-25 11:22:41.750 360 12533.80 40.65 54296.30 88888.00 2016-12-25 11:22:41.875 360 12533.77 40.50 54296.32 88888.00 2016-12-25 11:22:42.000 360 12533.80 40.38 54296.32 88888.00 2016-12-25 11:22:42.125 360 12533.80 40.30 54296.35 88888.00 2016-12-25 11:22:42.250 360 12533.80 40.17 54296.38 88888.00 2016-12-25 11:22:42.375 360 12533.88 40.10 54296.38 88888.00 2016-12-25 11:22:42.500 360 12533.90 39.98 54296.35 88888.00 2016-12-25 11:22:42.625 360 12533.92 39.92 54296.38 88888.00 2016-12-25 11:22:42.750 360 12533.95 39.80 54296.38 88888.00 2016-12-25 11:22:42.875 360 12533.92 39.70 54296.38 88888.00 2016-12-25 11:22:43.000 360 12533.95 39.60 54296.38 88888.00 2016-12-25 11:22:43.125 360 12534.02 39.55 54296.40 88888.00 2016-12-25 11:22:43.250 360 12534.10 39.48 54296.40 88888.00 2016-12-25 11:22:43.375 360 12534.12 39.45 54296.40 88888.00 2016-12-25 11:22:43.500 360 12534.08 39.40 54296.40 88888.00 2016-12-25 11:22:43.625 360 12534.12 39.35 54296.43 88888.00 2016-12-25 11:22:43.750 360 12534.17 39.27 54296.40 88888.00 2016-12-25 11:22:43.875 360 12534.27 39.25 54296.40 88888.00 2016-12-25 11:22:44.000 360 12534.27 39.17 54296.38 88888.00 2016-12-25 11:22:44.125 360 12534.30 39.15 54296.40 88888.00 2016-12-25 11:22:44.250 360 12534.27 39.12 54296.40 88888.00 2016-12-25 11:22:44.375 360 12534.33 39.10 54296.38 88888.00 2016-12-25 11:22:44.500 360 12534.42 39.12 54296.43 88888.00 2016-12-25 11:22:44.625 360 12534.50 39.12 54296.43 88888.00 2016-12-25 11:22:44.750 360 12534.55 39.02 54296.43 88888.00 2016-12-25 11:22:44.875 360 12534.62 39.00 54296.40 88888.00 2016-12-25 11:22:45.000 360 12534.75 39.00 54296.40 88888.00 2016-12-25 11:22:45.125 360 12534.83 39.00 54296.43 88888.00 2016-12-25 11:22:45.250 360 12534.80 39.00 54296.40 88888.00 2016-12-25 11:22:45.375 360 12534.85 38.98 54296.38 88888.00 2016-12-25 11:22:45.500 360 12534.88 38.98 54296.38 88888.00 2016-12-25 11:22:45.625 360 12534.95 39.02 54296.40 88888.00 2016-12-25 11:22:45.750 360 12534.98 39.02 54296.43 88888.00 2016-12-25 11:22:45.875 360 12535.02 39.08 54296.40 88888.00 2016-12-25 11:22:46.000 360 12535.08 39.08 54296.38 88888.00 2016-12-25 11:22:46.125 360 12535.10 39.12 54296.40 88888.00 2016-12-25 11:22:46.250 360 12535.12 39.10 54296.40 88888.00 2016-12-25 11:22:46.375 360 12535.20 39.10 54296.40 88888.00 2016-12-25 11:22:46.500 360 12535.23 39.10 54296.40 88888.00 2016-12-25 11:22:46.625 360 12535.25 39.12 54296.40 88888.00 2016-12-25 11:22:46.750 360 12535.30 39.15 54296.40 88888.00 2016-12-25 11:22:46.875 360 12535.42 39.12 54296.38 88888.00 2016-12-25 11:22:47.000 360 12535.42 39.15 54296.35 88888.00 2016-12-25 11:22:47.125 360 12535.40 39.17 54296.38 88888.00 2016-12-25 11:22:47.250 360 12535.35 39.17 54296.38 88888.00 2016-12-25 11:22:47.375 360 12535.40 39.20 54296.38 88888.00 2016-12-25 11:22:47.500 360 12535.48 39.23 54296.40 88888.00 2016-12-25 11:22:47.625 360 12535.58 39.27 54296.40 88888.00 2016-12-25 11:22:47.750 360 12535.55 39.25 54296.38 88888.00 2016-12-25 11:22:47.875 360 12535.52 39.25 54296.38 88888.00 2016-12-25 11:22:48.000 360 12535.55 39.25 54296.32 88888.00 2016-12-25 11:22:48.125 360 12535.52 39.27 54296.38 88888.00 2016-12-25 11:22:48.250 360 12535.45 39.30 54296.38 88888.00 2016-12-25 11:22:48.375 360 12535.45 39.27 54296.40 88888.00 2016-12-25 11:22:48.500 360 12535.42 39.25 54296.40 88888.00 2016-12-25 11:22:48.625 360 12535.50 39.23 54296.40 88888.00 2016-12-25 11:22:48.750 360 12535.50 39.20 54296.40 88888.00 2016-12-25 11:22:48.875 360 12535.48 39.20 54296.40 88888.00 2016-12-25 11:22:49.000 360 12535.48 39.15 54296.43 88888.00 2016-12-25 11:22:49.125 360 12535.58 39.12 54296.43 88888.00 2016-12-25 11:22:49.250 360 12535.62 39.08 54296.40 88888.00 2016-12-25 11:22:49.375 360 12535.65 39.08 54296.40 88888.00 2016-12-25 11:22:49.500 360 12535.62 39.05 54296.40 88888.00 2016-12-25 11:22:49.625 360 12535.62 39.02 54296.40 88888.00 2016-12-25 11:22:49.750 360 12535.70 39.00 54296.40 88888.00 2016-12-25 11:22:49.875 360 12535.80 38.98 54296.40 88888.00 2016-12-25 11:22:50.000 360 12535.83 38.90 54296.40 88888.00 2016-12-25 11:22:50.125 360 12535.90 38.85 54296.43 88888.00 2016-12-25 11:22:50.250 360 12535.98 38.83 54296.43 88888.00 2016-12-25 11:22:50.375 360 12536.12 38.77 54296.43 88888.00 2016-12-25 11:22:50.500 360 12536.23 38.75 54296.40 88888.00 2016-12-25 11:22:50.625 360 12536.27 38.77 54296.43 88888.00 2016-12-25 11:22:50.750 360 12536.35 38.75 54296.43 88888.00 2016-12-25 11:22:50.875 360 12536.50 38.73 54296.40 88888.00 2016-12-25 11:22:51.000 360 12536.60 38.67 54296.40 88888.00 2016-12-25 11:22:51.125 360 12536.70 38.67 54296.40 88888.00 2016-12-25 11:22:51.250 360 12536.77 38.65 54296.38 88888.00 2016-12-25 11:22:51.375 360 12536.90 38.67 54296.38 88888.00 2016-12-25 11:22:51.500 360 12537.05 38.67 54296.38 88888.00 2016-12-25 11:22:51.625 360 12537.25 38.70 54296.38 88888.00 2016-12-25 11:22:51.750 360 12537.42 38.75 54296.38 88888.00 2016-12-25 11:22:51.875 360 12537.55 38.77 54296.38 88888.00 2016-12-25 11:22:52.000 360 12537.60 38.77 54296.35 88888.00 2016-12-25 11:22:52.125 360 12537.67 38.80 54296.35 88888.00 2016-12-25 11:22:52.250 360 12537.73 38.83 54296.35 88888.00 2016-12-25 11:22:52.375 360 12537.85 38.88 54296.32 88888.00 2016-12-25 11:22:52.500 360 12537.98 38.90 54296.32 88888.00 2016-12-25 11:22:52.625 360 12538.10 38.95 54296.30 88888.00 2016-12-25 11:22:52.750 360 12538.20 39.00 54296.28 88888.00 2016-12-25 11:22:52.875 360 12538.30 39.02 54296.30 88888.00 2016-12-25 11:22:53.000 360 12538.38 39.02 54296.28 88888.00 2016-12-25 11:22:53.125 360 12538.45 39.08 54296.25 88888.00 2016-12-25 11:22:53.250 360 12538.55 39.15 54296.25 88888.00 2016-12-25 11:22:53.375 360 12538.67 39.20 54296.20 88888.00 2016-12-25 11:22:53.500 360 12538.75 39.23 54296.20 88888.00 2016-12-25 11:22:53.625 360 12538.80 39.25 54296.20 88888.00 2016-12-25 11:22:53.750 360 12538.88 39.30 54296.22 88888.00 2016-12-25 11:22:53.875 360 12538.95 39.35 54296.20 88888.00 2016-12-25 11:22:54.000 360 12538.98 39.33 54296.15 88888.00 2016-12-25 11:22:54.125 360 12539.08 39.40 54296.18 88888.00 2016-12-25 11:22:54.250 360 12539.20 39.45 54296.20 88888.00 2016-12-25 11:22:54.375 360 12539.27 39.50 54296.18 88888.00 2016-12-25 11:22:54.500 360 12539.30 39.55 54296.15 88888.00 2016-12-25 11:22:54.625 360 12539.40 39.62 54296.15 88888.00 2016-12-25 11:22:54.750 360 12539.45 39.65 54296.15 88888.00 2016-12-25 11:22:54.875 360 12539.52 39.67 54296.15 88888.00 2016-12-25 11:22:55.000 360 12539.52 39.73 54296.12 88888.00 2016-12-25 11:22:55.125 360 12539.50 39.77 54296.15 88888.00 2016-12-25 11:22:55.250 360 12539.52 39.77 54296.12 88888.00 2016-12-25 11:22:55.375 360 12539.65 39.77 54296.07 88888.00 2016-12-25 11:22:55.500 360 12539.67 39.80 54296.10 88888.00 2016-12-25 11:22:55.625 360 12539.73 39.85 54296.10 88888.00 2016-12-25 11:22:55.750 360 12539.75 39.90 54296.10 88888.00 2016-12-25 11:22:55.875 360 12539.80 39.92 54296.10 88888.00 2016-12-25 11:22:56.000 360 12539.92 39.95 54296.07 88888.00 2016-12-25 11:22:56.125 360 12540.00 39.92 54296.12 88888.00 2016-12-25 11:22:56.250 360 12540.02 39.90 54296.12 88888.00 2016-12-25 11:22:56.375 360 12540.10 39.90 54296.10 88888.00 2016-12-25 11:22:56.500 360 12540.10 39.90 54296.10 88888.00 2016-12-25 11:22:56.625 360 12540.12 39.85 54296.12 88888.00 2016-12-25 11:22:56.750 360 12540.17 39.80 54296.12 88888.00 2016-12-25 11:22:56.875 360 12540.23 39.80 54296.12 88888.00 2016-12-25 11:22:57.000 360 12540.23 39.75 54296.12 88888.00 2016-12-25 11:22:57.125 360 12540.20 39.70 54296.15 88888.00 2016-12-25 11:22:57.250 360 12540.25 39.65 54296.15 88888.00 2016-12-25 11:22:57.375 360 12540.33 39.65 54296.15 88888.00 2016-12-25 11:22:57.500 360 12540.38 39.65 54296.18 88888.00 2016-12-25 11:22:57.625 360 12540.38 39.65 54296.20 88888.00 2016-12-25 11:22:57.750 360 12540.40 39.62 54296.20 88888.00 2016-12-25 11:22:57.875 360 12540.42 39.58 54296.20 88888.00 2016-12-25 11:22:58.000 360 12540.42 39.50 54296.20 88888.00 2016-12-25 11:22:58.125 360 12540.40 39.52 54296.20 88888.00 2016-12-25 11:22:58.250 360 12540.45 39.50 54296.22 88888.00 2016-12-25 11:22:58.375 360 12540.52 39.52 54296.22 88888.00 2016-12-25 11:22:58.500 360 12540.52 39.55 54296.25 88888.00 2016-12-25 11:22:58.625 360 12540.58 39.50 54296.22 88888.00 2016-12-25 11:22:58.750 360 12540.62 39.50 54296.22 88888.00 2016-12-25 11:22:58.875 360 12540.67 39.52 54296.28 88888.00 2016-12-25 11:22:59.000 360 12540.67 39.50 54296.25 88888.00 2016-12-25 11:22:59.125 360 12540.67 39.52 54296.25 88888.00 2016-12-25 11:22:59.250 360 12540.67 39.48 54296.28 88888.00 2016-12-25 11:22:59.375 360 12540.73 39.48 54296.28 88888.00 2016-12-25 11:22:59.500 360 12540.70 39.50 54296.28 88888.00 2016-12-25 11:22:59.625 360 12540.70 39.52 54296.32 88888.00 2016-12-25 11:22:59.750 360 12540.70 39.55 54296.32 88888.00 2016-12-25 11:22:59.875 360 12540.75 39.55 54296.32 88888.00 2016-12-25 11:23:00.000 360 12540.77 39.52 54296.35 88888.00 2016-12-25 11:23:00.125 360 12540.77 39.60 54296.35 88888.00 2016-12-25 11:23:00.250 360 12540.73 39.60 54296.32 88888.00 2016-12-25 11:23:00.375 360 12540.73 39.62 54296.32 88888.00 2016-12-25 11:23:00.500 360 12540.73 39.67 54296.35 88888.00 2016-12-25 11:23:00.625 360 12540.73 39.67 54296.38 88888.00 2016-12-25 11:23:00.750 360 12540.73 39.70 54296.35 88888.00 2016-12-25 11:23:00.875 360 12540.67 39.73 54296.38 88888.00 2016-12-25 11:23:01.000 360 12540.67 39.75 54296.38 88888.00 2016-12-25 11:23:01.125 360 12540.75 39.77 54296.40 88888.00 2016-12-25 11:23:01.250 360 12540.73 39.75 54296.43 88888.00 2016-12-25 11:23:01.375 360 12540.73 39.80 54296.40 88888.00 2016-12-25 11:23:01.500 360 12540.62 39.80 54296.43 88888.00 2016-12-25 11:23:01.625 360 12540.58 39.83 54296.43 88888.00 2016-12-25 11:23:01.750 360 12540.50 39.83 54296.47 88888.00 2016-12-25 11:23:01.875 360 12540.50 39.83 54296.47 88888.00 2016-12-25 11:23:02.000 360 12540.40 39.85 54296.50 88888.00 2016-12-25 11:23:02.125 360 12540.40 39.85 54296.53 88888.00 2016-12-25 11:23:02.250 360 12540.30 39.85 54296.57 88888.00 2016-12-25 11:23:02.375 360 12540.30 39.85 54296.60 88888.00 2016-12-25 11:23:02.500 360 12540.20 39.88 54296.65 88888.00 2016-12-25 11:23:02.625 360 12540.15 39.83 54296.62 88888.00 2016-12-25 11:23:02.750 360 12540.10 39.80 54296.65 88888.00 2016-12-25 11:23:02.875 360 12539.98 39.83 54296.68 88888.00 2016-12-25 11:23:03.000 360 12539.95 39.83 54296.72 88888.00 2016-12-25 11:23:03.125 360 12539.95 39.80 54296.75 88888.00 2016-12-25 11:23:03.250 360 12539.85 39.75 54296.75 88888.00 2016-12-25 11:23:03.375 360 12539.80 39.75 54296.78 88888.00 2016-12-25 11:23:03.500 360 12539.75 39.73 54296.82 88888.00 2016-12-25 11:23:03.625 360 12539.80 39.70 54296.82 88888.00 2016-12-25 11:23:03.750 360 12539.75 39.70 54296.82 88888.00 2016-12-25 11:23:03.875 360 12539.70 39.67 54296.88 88888.00 2016-12-25 11:23:04.000 360 12539.62 39.65 54296.85 88888.00 2016-12-25 11:23:04.125 360 12539.52 39.62 54296.88 88888.00 2016-12-25 11:23:04.250 360 12539.38 39.62 54296.93 88888.00 2016-12-25 11:23:04.375 360 12539.35 39.60 54296.95 88888.00 2016-12-25 11:23:04.500 360 12539.33 39.60 54296.97 88888.00 2016-12-25 11:23:04.625 360 12539.27 39.62 54297.03 88888.00 2016-12-25 11:23:04.750 360 12539.17 39.60 54297.00 88888.00 2016-12-25 11:23:04.875 360 12539.15 39.58 54297.00 88888.00 2016-12-25 11:23:05.000 360 12539.12 39.58 54297.00 88888.00 2016-12-25 11:23:05.125 360 12539.08 39.58 54297.03 88888.00 2016-12-25 11:23:05.250 360 12539.02 39.55 54297.05 88888.00 2016-12-25 11:23:05.375 360 12539.08 39.55 54297.05 88888.00 2016-12-25 11:23:05.500 360 12539.05 39.55 54297.10 88888.00 2016-12-25 11:23:05.625 360 12539.05 39.55 54297.10 88888.00 2016-12-25 11:23:05.750 360 12539.05 39.55 54297.10 88888.00 2016-12-25 11:23:05.875 360 12539.02 39.58 54297.10 88888.00 2016-12-25 11:23:06.000 360 12539.00 39.58 54297.12 88888.00 2016-12-25 11:23:06.125 360 12538.98 39.62 54297.15 88888.00 2016-12-25 11:23:06.250 360 12538.95 39.65 54297.15 88888.00 2016-12-25 11:23:06.375 360 12539.02 39.65 54297.18 88888.00 2016-12-25 11:23:06.500 360 12539.05 39.67 54297.18 88888.00 2016-12-25 11:23:06.625 360 12539.05 39.70 54297.18 88888.00 2016-12-25 11:23:06.750 360 12539.00 39.73 54297.20 88888.00 2016-12-25 11:23:06.875 360 12538.98 39.75 54297.18 88888.00 2016-12-25 11:23:07.000 360 12539.00 39.75 54297.15 88888.00 2016-12-25 11:23:07.125 360 12539.05 39.83 54297.18 88888.00 2016-12-25 11:23:07.250 360 12539.08 39.88 54297.20 88888.00 2016-12-25 11:23:07.375 360 12539.08 39.92 54297.18 88888.00 2016-12-25 11:23:07.500 360 12539.05 39.95 54297.20 88888.00 2016-12-25 11:23:07.625 360 12539.02 40.02 54297.20 88888.00 2016-12-25 11:23:07.750 360 12538.98 40.08 54297.20 88888.00 2016-12-25 11:23:07.875 360 12538.92 40.10 54297.22 88888.00 2016-12-25 11:23:08.000 360 12538.92 40.15 54297.20 88888.00 2016-12-25 11:23:08.125 360 12538.92 40.23 54297.22 88888.00 2016-12-25 11:23:08.250 360 12538.80 40.30 54297.22 88888.00 2016-12-25 11:23:08.375 360 12538.75 40.42 54297.25 88888.00 2016-12-25 11:23:08.500 360 12538.73 40.52 54297.25 88888.00 2016-12-25 11:23:08.625 360 12538.65 40.52 54297.25 88888.00 2016-12-25 11:23:08.750 360 12538.58 40.60 54297.20 88888.00 2016-12-25 11:23:08.875 360 12538.50 40.67 54297.22 88888.00 2016-12-25 11:23:09.000 360 12538.45 40.75 54297.22 88888.00 2016-12-25 11:23:09.125 360 12538.38 40.85 54297.28 88888.00 2016-12-25 11:23:09.250 360 12538.23 40.92 54297.28 88888.00 2016-12-25 11:23:09.375 360 12538.15 40.98 54297.28 88888.00 2016-12-25 11:23:09.500 360 12538.05 41.02 54297.28 88888.00 2016-12-25 11:23:09.625 360 12537.90 41.12 54297.28 88888.00 2016-12-25 11:23:09.750 360 12537.80 41.17 54297.30 88888.00 2016-12-25 11:23:09.875 360 12537.80 41.23 54297.30 88888.00 2016-12-25 11:23:10.000 360 12537.67 41.25 54297.25 88888.00 2016-12-25 11:23:10.125 360 12537.60 41.27 54297.28 88888.00 2016-12-25 11:23:10.250 360 12537.52 41.33 54297.30 88888.00 2016-12-25 11:23:10.375 360 12537.48 41.38 54297.30 88888.00 2016-12-25 11:23:10.500 360 12537.38 41.40 54297.30 88888.00 2016-12-25 11:23:10.625 360 12537.30 41.42 54297.28 88888.00 2016-12-25 11:23:10.750 360 12537.27 41.45 54297.32 88888.00 2016-12-25 11:23:10.875 360 12537.20 41.40 54297.35 88888.00 2016-12-25 11:23:11.000 360 12537.15 41.45 54297.30 88888.00 2016-12-25 11:23:11.125 360 12537.08 41.45 54297.30 88888.00 2016-12-25 11:23:11.250 360 12537.00 41.42 54297.32 88888.00 2016-12-25 11:23:11.375 360 12537.05 41.42 54297.35 88888.00 2016-12-25 11:23:11.500 360 12536.98 41.40 54297.32 88888.00 2016-12-25 11:23:11.625 360 12536.95 41.38 54297.30 88888.00 2016-12-25 11:23:11.750 360 12536.95 41.35 54297.30 88888.00 2016-12-25 11:23:11.875 360 12536.98 41.30 54297.30 88888.00 2016-12-25 11:23:12.000 360 12537.02 41.25 54297.30 88888.00 2016-12-25 11:23:12.125 360 12537.08 41.23 54297.30 88888.00 2016-12-25 11:23:12.250 360 12537.08 41.23 54297.32 88888.00 2016-12-25 11:23:12.375 360 12537.10 41.23 54297.28 88888.00 2016-12-25 11:23:12.500 360 12537.15 41.15 54297.25 88888.00 2016-12-25 11:23:12.625 360 12537.23 41.10 54297.30 88888.00 2016-12-25 11:23:12.750 360 12537.33 41.08 54297.30 88888.00 2016-12-25 11:23:12.875 360 12537.38 41.05 54297.28 88888.00 2016-12-25 11:23:13.000 360 12537.38 41.00 54297.25 88888.00 2016-12-25 11:23:13.125 360 12537.45 40.98 54297.28 88888.00 2016-12-25 11:23:13.250 360 12537.55 40.95 54297.28 88888.00 2016-12-25 11:23:13.375 360 12537.65 40.92 54297.25 88888.00 2016-12-25 11:23:13.500 360 12537.70 40.92 54297.22 88888.00 2016-12-25 11:23:13.625 360 12537.77 40.92 54297.25 88888.00 2016-12-25 11:23:13.750 360 12537.83 40.90 54297.20 88888.00 2016-12-25 11:23:13.875 360 12537.88 40.90 54297.18 88888.00 2016-12-25 11:23:14.000 360 12537.90 40.90 54297.18 88888.00 2016-12-25 11:23:14.125 360 12537.92 40.88 54297.18 88888.00 2016-12-25 11:23:14.250 360 12538.08 40.88 54297.18 88888.00 2016-12-25 11:23:14.375 360 12538.25 40.92 54297.15 88888.00 2016-12-25 11:23:14.500 360 12538.33 40.92 54297.15 88888.00 2016-12-25 11:23:14.625 360 12538.35 40.95 54297.15 88888.00 2016-12-25 11:23:14.750 360 12538.35 40.98 54297.12 88888.00 2016-12-25 11:23:14.875 360 12538.38 41.02 54297.10 88888.00 2016-12-25 11:23:15.000 360 12538.40 41.05 54297.10 88888.00 2016-12-25 11:23:15.125 360 12538.42 41.08 54297.10 88888.00 2016-12-25 11:23:15.250 360 12538.35 41.12 54297.10 88888.00 2016-12-25 11:23:15.375 360 12538.40 41.15 54297.10 88888.00 2016-12-25 11:23:15.500 360 12538.38 41.12 54297.10 88888.00 2016-12-25 11:23:15.625 360 12538.38 41.17 54297.12 88888.00 2016-12-25 11:23:15.750 360 12538.35 41.25 54297.10 88888.00 2016-12-25 11:23:15.875 360 12538.35 41.27 54297.05 88888.00 2016-12-25 11:23:16.000 360 12538.35 41.30 54297.05 88888.00 2016-12-25 11:23:16.125 360 12538.33 41.33 54297.07 88888.00 2016-12-25 11:23:16.250 360 12538.27 41.35 54297.10 88888.00 2016-12-25 11:23:16.375 360 12538.27 41.35 54297.07 88888.00 2016-12-25 11:23:16.500 360 12538.20 41.35 54297.12 88888.00 2016-12-25 11:23:16.625 360 12538.12 41.35 54297.07 88888.00 2016-12-25 11:23:16.750 360 12538.08 41.38 54297.07 88888.00 2016-12-25 11:23:16.875 360 12538.08 41.38 54297.07 88888.00 2016-12-25 11:23:17.000 360 12537.98 41.33 54297.03 88888.00 2016-12-25 11:23:17.125 360 12537.90 41.33 54297.10 88888.00 2016-12-25 11:23:17.250 360 12537.80 41.33 54297.10 88888.00 2016-12-25 11:23:17.375 360 12537.75 41.30 54297.12 88888.00 2016-12-25 11:23:17.500 360 12537.70 41.25 54297.12 88888.00 2016-12-25 11:23:17.625 360 12537.62 41.17 54297.15 88888.00 2016-12-25 11:23:17.750 360 12537.58 41.17 54297.15 88888.00 2016-12-25 11:23:17.875 360 12537.52 41.12 54297.18 88888.00 2016-12-25 11:23:18.000 360 12537.45 41.10 54297.12 88888.00 2016-12-25 11:23:18.125 360 12537.48 41.08 54297.15 88888.00 2016-12-25 11:23:18.250 360 12537.45 41.08 54297.15 88888.00 2016-12-25 11:23:18.375 360 12537.42 41.05 54297.18 88888.00 2016-12-25 11:23:18.500 360 12537.35 41.00 54297.18 88888.00 2016-12-25 11:23:18.625 360 12537.27 40.98 54297.18 88888.00 2016-12-25 11:23:18.750 360 12537.23 40.95 54297.18 88888.00 2016-12-25 11:23:18.875 360 12537.17 40.98 54297.15 88888.00 2016-12-25 11:23:19.000 360 12537.10 40.95 54297.18 88888.00 2016-12-25 11:23:19.125 360 12537.00 40.92 54297.18 88888.00 2016-12-25 11:23:19.250 360 12536.92 40.88 54297.18 88888.00 2016-12-25 11:23:19.375 360 12536.92 40.92 54297.15 88888.00 2016-12-25 11:23:19.500 360 12536.90 40.95 54297.18 88888.00 2016-12-25 11:23:19.625 360 12536.95 40.92 54297.20 88888.00 2016-12-25 11:23:19.750 360 12537.00 40.92 54297.18 88888.00 2016-12-25 11:23:19.875 360 12536.98 40.92 54297.15 88888.00 2016-12-25 11:23:20.000 360 12536.98 40.92 54297.15 88888.00 2016-12-25 11:23:20.125 360 12536.92 40.95 54297.18 88888.00 2016-12-25 11:23:20.250 360 12536.88 40.98 54297.18 88888.00 2016-12-25 11:23:20.375 360 12536.88 41.02 54297.15 88888.00 2016-12-25 11:23:20.500 360 12536.90 41.08 54297.12 88888.00 2016-12-25 11:23:20.625 360 12536.95 41.05 54297.15 88888.00 2016-12-25 11:23:20.750 360 12537.05 41.08 54297.12 88888.00 2016-12-25 11:23:20.875 360 12537.08 41.12 54297.18 88888.00 2016-12-25 11:23:21.000 360 12537.00 41.15 54297.15 88888.00 2016-12-25 11:23:21.125 360 12536.92 41.20 54297.15 88888.00 2016-12-25 11:23:21.250 360 12536.85 41.23 54297.15 88888.00 2016-12-25 11:23:21.375 360 12536.88 41.23 54297.18 88888.00 2016-12-25 11:23:21.500 360 12536.92 41.27 54297.15 88888.00 2016-12-25 11:23:21.625 360 12537.00 41.33 54297.15 88888.00 2016-12-25 11:23:21.750 360 12536.95 41.38 54297.15 88888.00 2016-12-25 11:23:21.875 360 12536.92 41.42 54297.12 88888.00 2016-12-25 11:23:22.000 360 12537.00 41.45 54297.10 88888.00 2016-12-25 11:23:22.125 360 12537.08 41.48 54297.07 88888.00 2016-12-25 11:23:22.250 360 12537.02 41.52 54297.07 88888.00 2016-12-25 11:23:22.375 360 12536.98 41.55 54297.10 88888.00 2016-12-25 11:23:22.500 360 12536.95 41.58 54297.07 88888.00 2016-12-25 11:23:22.625 360 12536.98 41.60 54297.07 88888.00 2016-12-25 11:23:22.750 360 12537.00 41.65 54297.03 88888.00 2016-12-25 11:23:22.875 360 12536.95 41.67 54297.05 88888.00 2016-12-25 11:23:23.000 360 12536.90 41.75 54297.10 88888.00 2016-12-25 11:23:23.125 360 12536.88 41.80 54297.10 88888.00 2016-12-25 11:23:23.250 360 12536.77 41.80 54297.10 88888.00 2016-12-25 11:23:23.375 360 12536.77 41.83 54297.05 88888.00 2016-12-25 11:23:23.500 360 12536.77 41.88 54297.07 88888.00 2016-12-25 11:23:23.625 360 12536.75 41.92 54297.10 88888.00 2016-12-25 11:23:23.750 360 12536.70 41.98 54297.10 88888.00 2016-12-25 11:23:23.875 360 12536.62 42.00 54297.10 88888.00 2016-12-25 11:23:24.000 360 12536.60 42.00 54297.10 88888.00 2016-12-25 11:23:24.125 360 12536.55 42.00 54297.10 88888.00 2016-12-25 11:23:24.250 360 12536.50 42.05 54297.07 88888.00 2016-12-25 11:23:24.375 360 12536.42 42.10 54297.10 88888.00 2016-12-25 11:23:24.500 360 12536.42 42.12 54297.10 88888.00 2016-12-25 11:23:24.625 360 12536.48 42.15 54297.10 88888.00 2016-12-25 11:23:24.750 360 12536.35 42.17 54297.12 88888.00 2016-12-25 11:23:24.875 360 12536.30 42.25 54297.07 88888.00 2016-12-25 11:23:25.000 360 12536.30 42.33 54297.10 88888.00 2016-12-25 11:23:25.125 360 12536.25 42.35 54297.12 88888.00 2016-12-25 11:23:25.250 360 12536.17 42.35 54297.07 88888.00 2016-12-25 11:23:25.375 360 12536.17 42.40 54297.07 88888.00 2016-12-25 11:23:25.500 360 12536.15 42.48 54297.05 88888.00 2016-12-25 11:23:25.625 360 12536.17 42.50 54297.07 88888.00 2016-12-25 11:23:25.750 360 12536.15 42.55 54297.05 88888.00 2016-12-25 11:23:25.875 360 12536.08 42.55 54297.05 88888.00 2016-12-25 11:23:26.000 360 12536.00 42.60 54297.05 88888.00 2016-12-25 11:23:26.125 360 12535.98 42.65 54297.07 88888.00 2016-12-25 11:23:26.250 360 12535.95 42.70 54297.10 88888.00 2016-12-25 11:23:26.375 360 12536.00 42.70 54297.07 88888.00 2016-12-25 11:23:26.500 360 12535.92 42.70 54297.07 88888.00 2016-12-25 11:23:26.625 360 12535.88 42.75 54297.10 88888.00 2016-12-25 11:23:26.750 360 12535.85 42.77 54297.10 88888.00 2016-12-25 11:23:26.875 360 12535.83 42.77 54297.12 88888.00 2016-12-25 11:23:27.000 360 12535.83 42.77 54297.07 88888.00 2016-12-25 11:23:27.125 360 12535.90 42.80 54297.12 88888.00 2016-12-25 11:23:27.250 360 12535.95 42.85 54297.10 88888.00 2016-12-25 11:23:27.375 360 12536.05 42.85 54297.05 88888.00 2016-12-25 11:23:27.500 360 12536.05 42.80 54297.07 88888.00 2016-12-25 11:23:27.625 360 12536.10 42.83 54297.05 88888.00 2016-12-25 11:23:27.750 360 12536.12 42.83 54297.05 88888.00 2016-12-25 11:23:27.875 360 12536.17 42.80 54297.05 88888.00 2016-12-25 11:23:28.000 360 12536.23 42.80 54297.03 88888.00 2016-12-25 11:23:28.125 360 12536.23 42.83 54297.05 88888.00 2016-12-25 11:23:28.250 360 12536.25 42.85 54297.03 88888.00 2016-12-25 11:23:28.375 360 12536.35 42.90 54297.05 88888.00 2016-12-25 11:23:28.500 360 12536.42 42.90 54297.03 88888.00 2016-12-25 11:23:28.625 360 12536.52 42.85 54297.00 88888.00 2016-12-25 11:23:28.750 360 12536.58 42.88 54296.95 88888.00 2016-12-25 11:23:28.875 360 12536.67 42.88 54296.95 88888.00 2016-12-25 11:23:29.000 360 12536.77 42.88 54296.95 88888.00 2016-12-25 11:23:29.125 360 12536.80 42.85 54296.95 88888.00 2016-12-25 11:23:29.250 360 12536.85 42.90 54296.95 88888.00 2016-12-25 11:23:29.375 360 12537.02 42.90 54296.95 88888.00 2016-12-25 11:23:29.500 360 12537.15 42.95 54296.95 88888.00 2016-12-25 11:23:29.625 360 12537.20 42.92 54296.90 88888.00 2016-12-25 11:23:29.750 360 12537.25 42.92 54296.88 88888.00 2016-12-25 11:23:29.875 360 12537.33 42.98 54296.85 88888.00 2016-12-25 11:23:30.000 360 12537.48 42.95 54296.85 88888.00 2016-12-25 11:23:30.125 360 12537.55 42.98 54296.85 88888.00 2016-12-25 11:23:30.250 360 12537.58 43.00 54296.85 88888.00 2016-12-25 11:23:30.375 360 12537.67 43.02 54296.82 88888.00 2016-12-25 11:23:30.500 360 12537.75 43.05 54296.80 88888.00 2016-12-25 11:23:30.625 360 12537.80 43.05 54296.80 88888.00 2016-12-25 11:23:30.750 360 12537.77 43.10 54296.80 88888.00 2016-12-25 11:23:30.875 360 12537.85 43.10 54296.80 88888.00 2016-12-25 11:23:31.000 360 12537.92 43.10 54296.78 88888.00 2016-12-25 11:23:31.125 360 12537.92 43.12 54296.75 88888.00 2016-12-25 11:23:31.250 360 12537.95 43.15 54296.78 88888.00 2016-12-25 11:23:31.375 360 12537.98 43.15 54296.75 88888.00 2016-12-25 11:23:31.500 360 12538.02 43.15 54296.75 88888.00 2016-12-25 11:23:31.625 360 12538.08 43.17 54296.72 88888.00 2016-12-25 11:23:31.750 360 12538.10 43.17 54296.70 88888.00 2016-12-25 11:23:31.875 360 12538.17 43.20 54296.68 88888.00 2016-12-25 11:23:32.000 360 12538.27 43.23 54296.70 88888.00 2016-12-25 11:23:32.125 360 12538.27 43.25 54296.70 88888.00 2016-12-25 11:23:32.250 360 12538.27 43.25 54296.68 88888.00 2016-12-25 11:23:32.375 360 12538.33 43.27 54296.62 88888.00 2016-12-25 11:23:32.500 360 12538.38 43.27 54296.65 88888.00 2016-12-25 11:23:32.625 360 12538.45 43.30 54296.65 88888.00 2016-12-25 11:23:32.750 360 12538.50 43.30 54296.68 88888.00 2016-12-25 11:23:32.875 360 12538.50 43.35 54296.65 88888.00 2016-12-25 11:23:33.000 360 12538.55 43.35 54296.65 88888.00 2016-12-25 11:23:33.125 360 12538.58 43.38 54296.62 88888.00 2016-12-25 11:23:33.250 360 12538.55 43.35 54296.60 88888.00 2016-12-25 11:23:33.375 360 12538.58 43.38 54296.62 88888.00 2016-12-25 11:23:33.500 360 12538.60 43.40 54296.60 88888.00 2016-12-25 11:23:33.625 360 12538.60 43.45 54296.60 88888.00 2016-12-25 11:23:33.750 360 12538.65 43.45 54296.60 88888.00 2016-12-25 11:23:33.875 360 12538.62 43.45 54296.60 88888.00 2016-12-25 11:23:34.000 360 12538.67 43.45 54296.57 88888.00 2016-12-25 11:23:34.125 360 12538.73 43.50 54296.57 88888.00 2016-12-25 11:23:34.250 360 12538.73 43.50 54296.57 88888.00 2016-12-25 11:23:34.375 360 12538.73 43.52 54296.57 88888.00 2016-12-25 11:23:34.500 360 12538.73 43.55 54296.60 88888.00 2016-12-25 11:23:34.625 360 12538.77 43.60 54296.60 88888.00 2016-12-25 11:23:34.750 360 12538.90 43.60 54296.55 88888.00 2016-12-25 11:23:34.875 360 12538.98 43.65 54296.53 88888.00 2016-12-25 11:23:35.000 360 12539.08 43.65 54296.53 88888.00 2016-12-25 11:23:35.125 360 12539.10 43.70 54296.55 88888.00 2016-12-25 11:23:35.250 360 12539.08 43.75 54296.50 88888.00 2016-12-25 11:23:35.375 360 12539.17 43.80 54296.47 88888.00 2016-12-25 11:23:35.500 360 12539.27 43.83 54296.45 88888.00 2016-12-25 11:23:35.625 360 12539.40 43.88 54296.45 88888.00 2016-12-25 11:23:35.750 360 12539.48 43.92 54296.45 88888.00 2016-12-25 11:23:35.875 360 12539.52 43.98 54296.45 88888.00 2016-12-25 11:23:36.000 360 12539.58 44.02 54296.43 88888.00 2016-12-25 11:23:36.125 360 12539.62 44.05 54296.43 88888.00 2016-12-25 11:23:36.250 360 12539.70 44.10 54296.38 88888.00 2016-12-25 11:23:36.375 360 12539.77 44.20 54296.38 88888.00 2016-12-25 11:23:36.500 360 12539.83 44.25 54296.40 88888.00 2016-12-25 11:23:36.625 360 12539.88 44.33 54296.43 88888.00 2016-12-25 11:23:36.750 360 12539.90 44.38 54296.40 88888.00 2016-12-25 11:23:36.875 360 12539.90 44.42 54296.40 88888.00 2016-12-25 11:23:37.000 360 12539.92 44.48 54296.40 88888.00 2016-12-25 11:23:37.125 360 12539.92 44.52 54296.40 88888.00 2016-12-25 11:23:37.250 360 12539.85 44.55 54296.38 88888.00 2016-12-25 11:23:37.375 360 12539.88 44.58 54296.38 88888.00 2016-12-25 11:23:37.500 360 12539.88 44.67 54296.38 88888.00 2016-12-25 11:23:37.625 360 12539.95 44.70 54296.38 88888.00 2016-12-25 11:23:37.750 360 12539.98 44.73 54296.38 88888.00 2016-12-25 11:23:37.875 360 12539.95 44.75 54296.38 88888.00 2016-12-25 11:23:38.000 360 12539.95 44.75 54296.35 88888.00 2016-12-25 11:23:38.125 360 12539.95 44.77 54296.35 88888.00 2016-12-25 11:23:38.250 360 12539.88 44.77 54296.38 88888.00 2016-12-25 11:23:38.375 360 12539.90 44.80 54296.38 88888.00 2016-12-25 11:23:38.500 360 12539.90 44.83 54296.38 88888.00 2016-12-25 11:23:38.625 360 12539.85 44.83 54296.43 88888.00 2016-12-25 11:23:38.750 360 12539.80 44.83 54296.40 88888.00 2016-12-25 11:23:38.875 360 12539.73 44.80 54296.40 88888.00 2016-12-25 11:23:39.000 360 12539.70 44.83 54296.40 88888.00 2016-12-25 11:23:39.125 360 12539.60 44.85 54296.43 88888.00 2016-12-25 11:23:39.250 360 12539.55 44.80 54296.43 88888.00 2016-12-25 11:23:39.375 360 12539.58 44.85 54296.43 88888.00 2016-12-25 11:23:39.500 360 12539.55 44.83 54296.43 88888.00 2016-12-25 11:23:39.625 360 12539.48 44.83 54296.43 88888.00 2016-12-25 11:23:39.750 360 12539.42 44.83 54296.45 88888.00 2016-12-25 11:23:39.875 360 12539.40 44.83 54296.43 88888.00 2016-12-25 11:23:40.000 360 12539.40 44.83 54296.43 88888.00 2016-12-25 11:23:40.125 360 12539.27 44.83 54296.43 88888.00 2016-12-25 11:23:40.250 360 12539.23 44.83 54296.43 88888.00 2016-12-25 11:23:40.375 360 12539.25 44.85 54296.40 88888.00 2016-12-25 11:23:40.500 360 12539.23 44.88 54296.43 88888.00 2016-12-25 11:23:40.625 360 12539.25 44.88 54296.43 88888.00 2016-12-25 11:23:40.750 360 12539.27 44.92 54296.40 88888.00 2016-12-25 11:23:40.875 360 12539.33 45.00 54296.38 88888.00 2016-12-25 11:23:41.000 360 12539.30 45.05 54296.38 88888.00 2016-12-25 11:23:41.125 360 12539.30 45.05 54296.38 88888.00 2016-12-25 11:23:41.250 360 12539.30 45.10 54296.43 88888.00 2016-12-25 11:23:41.375 360 12539.30 45.15 54296.43 88888.00 2016-12-25 11:23:41.500 360 12539.25 45.20 54296.43 88888.00 2016-12-25 11:23:41.625 360 12539.30 45.25 54296.43 88888.00 2016-12-25 11:23:41.750 360 12539.30 45.27 54296.45 88888.00 2016-12-25 11:23:41.875 360 12539.25 45.30 54296.43 88888.00 2016-12-25 11:23:42.000 360 12539.23 45.38 54296.43 88888.00 2016-12-25 11:23:42.125 360 12539.20 45.40 54296.43 88888.00 2016-12-25 11:23:42.250 360 12539.20 45.48 54296.47 88888.00 2016-12-25 11:23:42.375 360 12539.25 45.58 54296.45 88888.00 2016-12-25 11:23:42.500 360 12539.27 45.60 54296.45 88888.00 2016-12-25 11:23:42.625 360 12539.30 45.67 54296.40 88888.00 2016-12-25 11:23:42.750 360 12539.33 45.75 54296.40 88888.00 2016-12-25 11:23:42.875 360 12539.38 45.80 54296.40 88888.00 2016-12-25 11:23:43.000 360 12539.45 45.85 54296.35 88888.00 2016-12-25 11:23:43.125 360 12539.42 45.95 54296.40 88888.00 2016-12-25 11:23:43.250 360 12539.40 46.02 54296.35 88888.00 2016-12-25 11:23:43.375 360 12539.42 46.08 54296.32 88888.00 2016-12-25 11:23:43.500 360 12539.48 46.17 54296.30 88888.00 2016-12-25 11:23:43.625 360 12539.55 46.30 54296.32 88888.00 2016-12-25 11:23:43.750 360 12539.60 46.40 54296.30 88888.00 2016-12-25 11:23:43.875 360 12539.62 46.42 54296.30 88888.00 2016-12-25 11:23:44.000 360 12539.73 46.50 54296.25 88888.00 2016-12-25 11:23:44.125 360 12539.77 46.55 54296.25 88888.00 2016-12-25 11:23:44.250 360 12539.73 46.65 54296.28 88888.00 2016-12-25 11:23:44.375 360 12539.77 46.70 54296.25 88888.00 2016-12-25 11:23:44.500 360 12539.83 46.77 54296.20 88888.00 2016-12-25 11:23:44.625 360 12539.92 46.85 54296.20 88888.00 2016-12-25 11:23:44.750 360 12539.95 46.92 54296.15 88888.00 2016-12-25 11:23:44.875 360 12540.00 47.00 54296.15 88888.00 2016-12-25 11:23:45.000 360 12540.08 47.10 54296.15 88888.00 2016-12-25 11:23:45.125 360 12540.20 47.15 54296.15 88888.00 2016-12-25 11:23:45.250 360 12540.27 47.17 54296.12 88888.00 2016-12-25 11:23:45.375 360 12540.35 47.23 54296.10 88888.00 2016-12-25 11:23:45.500 360 12540.40 47.30 54296.07 88888.00 2016-12-25 11:23:45.625 360 12540.48 47.40 54296.05 88888.00 2016-12-25 11:23:45.750 360 12540.55 47.48 54296.05 88888.00 2016-12-25 11:23:45.875 360 12540.62 47.55 54296.03 88888.00 2016-12-25 11:23:46.000 360 12540.80 47.62 54296.00 88888.00 2016-12-25 11:23:46.125 360 12540.90 47.65 54296.00 88888.00 2016-12-25 11:23:46.250 360 12540.95 47.70 54296.00 88888.00 2016-12-25 11:23:46.375 360 12541.02 47.77 54296.00 88888.00 2016-12-25 11:23:46.500 360 12541.12 47.85 54295.97 88888.00 2016-12-25 11:23:46.625 360 12541.23 47.92 54295.97 88888.00 2016-12-25 11:23:46.750 360 12541.30 47.98 54295.95 88888.00 2016-12-25 11:23:46.875 360 12541.42 48.05 54295.93 88888.00 2016-12-25 11:23:47.000 360 12541.52 48.10 54295.93 88888.00 2016-12-25 11:23:47.125 360 12541.58 48.15 54295.93 88888.00 2016-12-25 11:23:47.250 360 12541.65 48.17 54295.85 88888.00 2016-12-25 11:23:47.375 360 12541.75 48.27 54295.85 88888.00 2016-12-25 11:23:47.500 360 12541.85 48.33 54295.85 88888.00 2016-12-25 11:23:47.625 360 12541.92 48.33 54295.85 88888.00 2016-12-25 11:23:47.750 360 12542.08 48.40 54295.82 88888.00 2016-12-25 11:23:47.875 360 12542.12 48.48 54295.82 88888.00 2016-12-25 11:23:48.000 360 12542.20 48.52 54295.80 88888.00 2016-12-25 11:23:48.125 360 12542.33 48.58 54295.78 88888.00 2016-12-25 11:23:48.250 360 12542.38 48.62 54295.78 88888.00 2016-12-25 11:23:48.375 360 12542.42 48.65 54295.75 88888.00 2016-12-25 11:23:48.500 360 12542.50 48.70 54295.72 88888.00 2016-12-25 11:23:48.625 360 12542.55 48.73 54295.72 88888.00 2016-12-25 11:23:48.750 360 12542.60 48.77 54295.70 88888.00 2016-12-25 11:23:48.875 360 12542.62 48.85 54295.70 88888.00 2016-12-25 11:23:49.000 360 12542.73 48.88 54295.70 88888.00 2016-12-25 11:23:49.125 360 12542.75 48.88 54295.70 88888.00 2016-12-25 11:23:49.250 360 12542.70 48.95 54295.68 88888.00 2016-12-25 11:23:49.375 360 12542.77 49.00 54295.70 88888.00 2016-12-25 11:23:49.500 360 12542.88 49.05 54295.68 88888.00 2016-12-25 11:23:49.625 360 12542.95 49.08 54295.65 88888.00 2016-12-25 11:23:49.750 360 12542.98 49.10 54295.62 88888.00 2016-12-25 11:23:49.875 360 12543.02 49.15 54295.62 88888.00 2016-12-25 11:23:50.000 360 12543.10 49.20 54295.62 88888.00 2016-12-25 11:23:50.125 360 12543.12 49.27 54295.62 88888.00 2016-12-25 11:23:50.250 360 12543.12 49.30 54295.60 88888.00 2016-12-25 11:23:50.375 360 12543.17 49.27 54295.62 88888.00 2016-12-25 11:23:50.500 360 12543.20 49.33 54295.60 88888.00 2016-12-25 11:23:50.625 360 12543.20 49.38 54295.60 88888.00 2016-12-25 11:23:50.750 360 12543.15 49.42 54295.60 88888.00 2016-12-25 11:23:50.875 360 12543.17 49.48 54295.60 88888.00 2016-12-25 11:23:51.000 360 12543.23 49.55 54295.60 88888.00 2016-12-25 11:23:51.125 360 12543.25 49.55 54295.60 88888.00 2016-12-25 11:23:51.250 360 12543.20 49.55 54295.57 88888.00 2016-12-25 11:23:51.375 360 12543.20 49.60 54295.57 88888.00 2016-12-25 11:23:51.500 360 12543.23 49.65 54295.60 88888.00 2016-12-25 11:23:51.625 360 12543.25 49.65 54295.60 88888.00 2016-12-25 11:23:51.750 360 12543.20 49.65 54295.57 88888.00 2016-12-25 11:23:51.875 360 12543.23 49.65 54295.57 88888.00 2016-12-25 11:23:52.000 360 12543.27 49.70 54295.57 88888.00 2016-12-25 11:23:52.125 360 12543.30 49.73 54295.60 88888.00 2016-12-25 11:23:52.250 360 12543.25 49.75 54295.62 88888.00 2016-12-25 11:23:52.375 360 12543.27 49.75 54295.60 88888.00 2016-12-25 11:23:52.500 360 12543.27 49.77 54295.62 88888.00 2016-12-25 11:23:52.625 360 12543.27 49.80 54295.65 88888.00 2016-12-25 11:23:52.750 360 12543.23 49.80 54295.62 88888.00 2016-12-25 11:23:52.875 360 12543.20 49.83 54295.65 88888.00 2016-12-25 11:23:53.000 360 12543.20 49.83 54295.62 88888.00 2016-12-25 11:23:53.125 360 12543.20 49.83 54295.62 88888.00 2016-12-25 11:23:53.250 360 12543.20 49.83 54295.62 88888.00 2016-12-25 11:23:53.375 360 12543.20 49.85 54295.62 88888.00 2016-12-25 11:23:53.500 360 12543.17 49.85 54295.65 88888.00 2016-12-25 11:23:53.625 360 12543.20 49.85 54295.65 88888.00 2016-12-25 11:23:53.750 360 12543.20 49.88 54295.68 88888.00 2016-12-25 11:23:53.875 360 12543.20 49.88 54295.68 88888.00 2016-12-25 11:23:54.000 360 12543.20 49.88 54295.65 88888.00 2016-12-25 11:23:54.125 360 12543.23 49.88 54295.65 88888.00 2016-12-25 11:23:54.250 360 12543.15 49.88 54295.65 88888.00 2016-12-25 11:23:54.375 360 12543.10 49.88 54295.68 88888.00 2016-12-25 11:23:54.500 360 12543.05 49.90 54295.68 88888.00 2016-12-25 11:23:54.625 360 12543.10 49.88 54295.68 88888.00 2016-12-25 11:23:54.750 360 12543.10 49.90 54295.68 88888.00 2016-12-25 11:23:54.875 360 12543.08 49.90 54295.68 88888.00 2016-12-25 11:23:55.000 360 12543.08 49.92 54295.68 88888.00 2016-12-25 11:23:55.125 360 12543.02 49.92 54295.68 88888.00 2016-12-25 11:23:55.250 360 12542.98 49.88 54295.72 88888.00 2016-12-25 11:23:55.375 360 12542.95 49.88 54295.72 88888.00 2016-12-25 11:23:55.500 360 12542.95 49.90 54295.72 88888.00 2016-12-25 11:23:55.625 360 12542.90 49.85 54295.72 88888.00 2016-12-25 11:23:55.750 360 12542.85 49.83 54295.72 88888.00 2016-12-25 11:23:55.875 360 12542.77 49.80 54295.72 88888.00 2016-12-25 11:23:56.000 360 12542.70 49.75 54295.75 88888.00 2016-12-25 11:23:56.125 360 12542.70 49.73 54295.72 88888.00 2016-12-25 11:23:56.250 360 12542.65 49.70 54295.78 88888.00 2016-12-25 11:23:56.375 360 12542.62 49.70 54295.80 88888.00 2016-12-25 11:23:56.500 360 12542.65 49.67 54295.80 88888.00 2016-12-25 11:23:56.625 360 12542.67 49.65 54295.82 88888.00 2016-12-25 11:23:56.750 360 12542.58 49.62 54295.78 88888.00 2016-12-25 11:23:56.875 360 12542.52 49.58 54295.80 88888.00 2016-12-25 11:23:57.000 360 12542.50 49.58 54295.80 88888.00 2016-12-25 11:23:57.125 360 12542.50 49.58 54295.82 88888.00 2016-12-25 11:23:57.250 360 12542.45 49.52 54295.80 88888.00 2016-12-25 11:23:57.375 360 12542.40 49.52 54295.85 88888.00 2016-12-25 11:23:57.500 360 12542.30 49.48 54295.85 88888.00 2016-12-25 11:23:57.625 360 12542.20 49.45 54295.85 88888.00 2016-12-25 11:23:57.750 360 12542.17 49.40 54295.88 88888.00 2016-12-25 11:23:57.875 360 12542.17 49.38 54295.90 88888.00 2016-12-25 11:23:58.000 360 12542.23 49.35 54295.90 88888.00 2016-12-25 11:23:58.125 360 12542.23 49.35 54295.90 88888.00 2016-12-25 11:23:58.250 360 12542.12 49.35 54295.90 88888.00 2016-12-25 11:23:58.375 360 12542.08 49.35 54295.90 88888.00 2016-12-25 11:23:58.500 360 12542.08 49.35 54295.90 88888.00 2016-12-25 11:23:58.625 360 12542.08 49.27 54295.93 88888.00 2016-12-25 11:23:58.750 360 12542.08 49.20 54295.93 88888.00 2016-12-25 11:23:58.875 360 12542.08 49.17 54295.95 88888.00 2016-12-25 11:23:59.000 360 12542.02 49.20 54295.95 88888.00 2016-12-25 11:23:59.125 360 12541.98 49.17 54295.97 88888.00 2016-12-25 11:23:59.250 360 12541.98 49.15 54296.00 88888.00 2016-12-25 11:23:59.375 360 12541.88 49.12 54296.00 88888.00 2016-12-25 11:23:59.500 360 12541.77 49.08 54296.00 88888.00 2016-12-25 11:23:59.625 360 12541.77 49.08 54296.00 88888.00 2016-12-25 11:23:59.750 360 12541.77 49.05 54296.00 88888.00 2016-12-25 11:23:59.875 360 12541.73 49.02 54296.00 88888.00 2016-12-25 11:24:00.000 360 12541.73 48.98 54296.00 88888.00 2016-12-25 11:24:00.125 360 12541.73 48.95 54296.03 88888.00 2016-12-25 11:24:00.250 360 12541.65 48.90 54296.03 88888.00 2016-12-25 11:24:00.375 360 12541.60 48.88 54296.03 88888.00 2016-12-25 11:24:00.500 360 12541.60 48.88 54296.05 88888.00 2016-12-25 11:24:00.625 360 12541.55 48.83 54296.05 88888.00 2016-12-25 11:24:00.750 360 12541.52 48.80 54296.07 88888.00 2016-12-25 11:24:00.875 360 12541.48 48.80 54296.10 88888.00 2016-12-25 11:24:01.000 360 12541.42 48.77 54296.12 88888.00 2016-12-25 11:24:01.125 360 12541.40 48.73 54296.15 88888.00 2016-12-25 11:24:01.250 360 12541.27 48.67 54296.12 88888.00 2016-12-25 11:24:01.375 360 12541.27 48.62 54296.15 88888.00 2016-12-25 11:24:01.500 360 12541.33 48.62 54296.15 88888.00 2016-12-25 11:24:01.625 360 12541.30 48.60 54296.18 88888.00 2016-12-25 11:24:01.750 360 12541.23 48.55 54296.18 88888.00 2016-12-25 11:24:01.875 360 12541.15 48.50 54296.20 88888.00 2016-12-25 11:24:02.000 360 12541.08 48.52 54296.22 88888.00 2016-12-25 11:24:02.125 360 12541.00 48.52 54296.22 88888.00 2016-12-25 11:24:02.250 360 12540.90 48.50 54296.25 88888.00 2016-12-25 11:24:02.375 360 12540.85 48.50 54296.25 88888.00 2016-12-25 11:24:02.500 360 12540.77 48.50 54296.28 88888.00 2016-12-25 11:24:02.625 360 12540.67 48.48 54296.28 88888.00 2016-12-25 11:24:02.750 360 12540.60 48.48 54296.30 88888.00 2016-12-25 11:24:02.875 360 12540.50 48.45 54296.35 88888.00 2016-12-25 11:24:03.000 360 12540.42 48.42 54296.32 88888.00 2016-12-25 11:24:03.125 360 12540.33 48.42 54296.35 88888.00 2016-12-25 11:24:03.250 360 12540.30 48.45 54296.35 88888.00 2016-12-25 11:24:03.375 360 12540.25 48.45 54296.38 88888.00 2016-12-25 11:24:03.500 360 12540.10 48.42 54296.38 88888.00 2016-12-25 11:24:03.625 360 12540.05 48.40 54296.38 88888.00 2016-12-25 11:24:03.750 360 12540.00 48.35 54296.35 88888.00 2016-12-25 11:24:03.875 360 12539.95 48.38 54296.38 88888.00 2016-12-25 11:24:04.000 360 12539.90 48.38 54296.38 88888.00 2016-12-25 11:24:04.125 360 12539.88 48.40 54296.43 88888.00 2016-12-25 11:24:04.250 360 12539.77 48.40 54296.45 88888.00 2016-12-25 11:24:04.375 360 12539.70 48.38 54296.43 88888.00 2016-12-25 11:24:04.500 360 12539.60 48.40 54296.43 88888.00 2016-12-25 11:24:04.625 360 12539.55 48.40 54296.43 88888.00 2016-12-25 11:24:04.750 360 12539.50 48.38 54296.43 88888.00 2016-12-25 11:24:04.875 360 12539.38 48.35 54296.45 88888.00 2016-12-25 11:24:05.000 360 12539.27 48.33 54296.45 88888.00 2016-12-25 11:24:05.125 360 12539.25 48.35 54296.45 88888.00 2016-12-25 11:24:05.250 360 12539.20 48.38 54296.47 88888.00 2016-12-25 11:24:05.375 360 12539.17 48.40 54296.47 88888.00 2016-12-25 11:24:05.500 360 12539.15 48.38 54296.47 88888.00 2016-12-25 11:24:05.625 360 12539.10 48.40 54296.55 88888.00 2016-12-25 11:24:05.750 360 12539.00 48.38 54296.55 88888.00 2016-12-25 11:24:05.875 360 12538.95 48.35 54296.55 88888.00 2016-12-25 11:24:06.000 360 12538.90 48.33 54296.55 88888.00 2016-12-25 11:24:06.125 360 12538.90 48.33 54296.55 88888.00 2016-12-25 11:24:06.250 360 12538.83 48.30 54296.60 88888.00 2016-12-25 11:24:06.375 360 12538.83 48.30 54296.57 88888.00 2016-12-25 11:24:06.500 360 12538.83 48.25 54296.60 88888.00 2016-12-25 11:24:06.625 360 12538.75 48.27 54296.57 88888.00 2016-12-25 11:24:06.750 360 12538.67 48.25 54296.65 88888.00 2016-12-25 11:24:06.875 360 12538.55 48.25 54296.68 88888.00 2016-12-25 11:24:07.000 360 12538.45 48.20 54296.65 88888.00 2016-12-25 11:24:07.125 360 12538.40 48.17 54296.70 88888.00 2016-12-25 11:24:07.250 360 12538.33 48.15 54296.72 88888.00 2016-12-25 11:24:07.375 360 12538.27 48.12 54296.72 88888.00 2016-12-25 11:24:07.500 360 12538.23 48.08 54296.75 88888.00 2016-12-25 11:24:07.625 360 12538.10 48.05 54296.78 88888.00 2016-12-25 11:24:07.750 360 12537.98 48.00 54296.78 88888.00 2016-12-25 11:24:07.875 360 12537.83 47.98 54296.78 88888.00 2016-12-25 11:24:08.000 360 12537.67 47.95 54296.82 88888.00 2016-12-25 11:24:08.125 360 12537.55 47.85 54296.82 88888.00 2016-12-25 11:24:08.250 360 12537.40 47.75 54296.85 88888.00 2016-12-25 11:24:08.375 360 12537.40 47.67 54296.88 88888.00 2016-12-25 11:24:08.500 360 12537.27 47.60 54296.85 88888.00 2016-12-25 11:24:08.625 360 12537.23 47.52 54296.88 88888.00 2016-12-25 11:24:08.750 360 12537.10 47.45 54296.93 88888.00 2016-12-25 11:24:08.875 360 12536.98 47.40 54296.93 88888.00 2016-12-25 11:24:09.000 360 12536.85 47.27 54296.95 88888.00 2016-12-25 11:24:09.125 360 12536.77 47.17 54296.97 88888.00 2016-12-25 11:24:09.250 360 12536.65 47.05 54296.97 88888.00 2016-12-25 11:24:09.375 360 12536.55 47.00 54297.00 88888.00 2016-12-25 11:24:09.500 360 12536.40 46.92 54297.05 88888.00 2016-12-25 11:24:09.625 360 12536.35 46.85 54297.07 88888.00 2016-12-25 11:24:09.750 360 12536.33 46.73 54297.10 88888.00 2016-12-25 11:24:09.875 360 12536.20 46.62 54297.10 88888.00 2016-12-25 11:24:10.000 360 12536.05 46.55 54297.10 88888.00 2016-12-25 11:24:10.125 360 12536.00 46.48 54297.12 88888.00 2016-12-25 11:24:10.250 360 12535.85 46.38 54297.18 88888.00 2016-12-25 11:24:10.375 360 12535.83 46.27 54297.18 88888.00 2016-12-25 11:24:10.500 360 12535.77 46.17 54297.15 88888.00 2016-12-25 11:24:10.625 360 12535.62 46.10 54297.20 88888.00 2016-12-25 11:24:10.750 360 12535.52 46.02 54297.22 88888.00 2016-12-25 11:24:10.875 360 12535.42 45.98 54297.22 88888.00 2016-12-25 11:24:11.000 360 12535.30 45.92 54297.20 88888.00 2016-12-25 11:24:11.125 360 12535.17 45.85 54297.25 88888.00 2016-12-25 11:24:11.250 360 12535.08 45.75 54297.28 88888.00 2016-12-25 11:24:11.375 360 12535.00 45.70 54297.28 88888.00 2016-12-25 11:24:11.500 360 12534.88 45.65 54297.28 88888.00 2016-12-25 11:24:11.625 360 12534.75 45.62 54297.32 88888.00 2016-12-25 11:24:11.750 360 12534.62 45.60 54297.35 88888.00 2016-12-25 11:24:11.875 360 12534.50 45.52 54297.35 88888.00 2016-12-25 11:24:12.000 360 12534.42 45.48 54297.35 88888.00 2016-12-25 11:24:12.125 360 12534.33 45.40 54297.35 88888.00 2016-12-25 11:24:12.250 360 12534.17 45.35 54297.38 88888.00 2016-12-25 11:24:12.375 360 12534.05 45.30 54297.38 88888.00 2016-12-25 11:24:12.500 360 12533.95 45.27 54297.43 88888.00 2016-12-25 11:24:12.625 360 12533.88 45.23 54297.43 88888.00 2016-12-25 11:24:12.750 360 12533.85 45.17 54297.38 88888.00 2016-12-25 11:24:12.875 360 12533.80 45.10 54297.45 88888.00 2016-12-25 11:24:13.000 360 12533.70 45.08 54297.45 88888.00 2016-12-25 11:24:13.125 360 12533.52 45.02 54297.43 88888.00 2016-12-25 11:24:13.250 360 12533.48 44.95 54297.47 88888.00 2016-12-25 11:24:13.375 360 12533.42 44.92 54297.50 88888.00 2016-12-25 11:24:13.500 360 12533.35 44.88 54297.53 88888.00 2016-12-25 11:24:13.625 360 12533.25 44.85 54297.53 88888.00 2016-12-25 11:24:13.750 360 12533.20 44.83 54297.53 88888.00 2016-12-25 11:24:13.875 360 12533.08 44.77 54297.50 88888.00 2016-12-25 11:24:14.000 360 12532.98 44.73 54297.50 88888.00 2016-12-25 11:24:14.125 360 12532.92 44.70 54297.55 88888.00 2016-12-25 11:24:14.250 360 12532.80 44.70 54297.57 88888.00 2016-12-25 11:24:14.375 360 12532.85 44.62 54297.55 88888.00 2016-12-25 11:24:14.500 360 12532.80 44.60 54297.57 88888.00 2016-12-25 11:24:14.625 360 12532.77 44.60 54297.57 88888.00 2016-12-25 11:24:14.750 360 12532.70 44.60 54297.60 88888.00 2016-12-25 11:24:14.875 360 12532.58 44.58 54297.62 88888.00 2016-12-25 11:24:15.000 360 12532.55 44.55 54297.60 88888.00 2016-12-25 11:24:15.125 360 12532.50 44.55 54297.60 88888.00 2016-12-25 11:24:15.250 360 12532.50 44.52 54297.60 88888.00 2016-12-25 11:24:15.375 360 12532.48 44.52 54297.60 88888.00 2016-12-25 11:24:15.500 360 12532.42 44.55 54297.60 88888.00 2016-12-25 11:24:15.625 360 12532.38 44.55 54297.65 88888.00 2016-12-25 11:24:15.750 360 12532.35 44.55 54297.65 88888.00 2016-12-25 11:24:15.875 360 12532.30 44.58 54297.62 88888.00 2016-12-25 11:24:16.000 360 12532.30 44.52 54297.65 88888.00 2016-12-25 11:24:16.125 360 12532.25 44.55 54297.62 88888.00 2016-12-25 11:24:16.250 360 12532.17 44.60 54297.65 88888.00 2016-12-25 11:24:16.375 360 12532.17 44.65 54297.62 88888.00 2016-12-25 11:24:16.500 360 12532.15 44.62 54297.65 88888.00 2016-12-25 11:24:16.625 360 12532.17 44.65 54297.65 88888.00 2016-12-25 11:24:16.750 360 12532.20 44.70 54297.65 88888.00 2016-12-25 11:24:16.875 360 12532.15 44.75 54297.68 88888.00 2016-12-25 11:24:17.000 360 12532.08 44.77 54297.68 88888.00 2016-12-25 11:24:17.125 360 12532.08 44.75 54297.65 88888.00 2016-12-25 11:24:17.250 360 12532.08 44.73 54297.68 88888.00 2016-12-25 11:24:17.375 360 12532.05 44.75 54297.68 88888.00 2016-12-25 11:24:17.500 360 12532.08 44.77 54297.70 88888.00 2016-12-25 11:24:17.625 360 12532.05 44.80 54297.68 88888.00 2016-12-25 11:24:17.750 360 12532.00 44.80 54297.68 88888.00 2016-12-25 11:24:17.875 360 12531.95 44.83 54297.68 88888.00 2016-12-25 11:24:18.000 360 12531.92 44.83 54297.68 88888.00 2016-12-25 11:24:18.125 360 12531.98 44.83 54297.70 88888.00 2016-12-25 11:24:18.250 360 12531.98 44.83 54297.68 88888.00 2016-12-25 11:24:18.375 360 12532.00 44.83 54297.65 88888.00 2016-12-25 11:24:18.500 360 12531.90 44.83 54297.68 88888.00 2016-12-25 11:24:18.625 360 12531.90 44.85 54297.68 88888.00 2016-12-25 11:24:18.750 360 12531.90 44.85 54297.70 88888.00 2016-12-25 11:24:18.875 360 12531.92 44.85 54297.70 88888.00 2016-12-25 11:24:19.000 360 12531.95 44.85 54297.70 88888.00 2016-12-25 11:24:19.125 360 12531.90 44.83 54297.72 88888.00 2016-12-25 11:24:19.250 360 12531.90 44.80 54297.72 88888.00 2016-12-25 11:24:19.375 360 12531.98 44.77 54297.72 88888.00 2016-12-25 11:24:19.500 360 12531.95 44.83 54297.72 88888.00 2016-12-25 11:24:19.625 360 12531.85 44.80 54297.72 88888.00 2016-12-25 11:24:19.750 360 12531.92 44.80 54297.70 88888.00 2016-12-25 11:24:19.875 360 12531.92 44.77 54297.72 88888.00 2016-12-25 11:24:20.000 360 12531.88 44.77 54297.70 88888.00 2016-12-25 11:24:20.125 360 12531.83 44.77 54297.70 88888.00 2016-12-25 11:24:20.250 360 12531.77 44.77 54297.75 88888.00 2016-12-25 11:24:20.375 360 12531.83 44.77 54297.72 88888.00 2016-12-25 11:24:20.500 360 12531.80 44.75 54297.72 88888.00 2016-12-25 11:24:20.625 360 12531.77 44.75 54297.72 88888.00 2016-12-25 11:24:20.750 360 12531.80 44.77 54297.72 88888.00 2016-12-25 11:24:20.875 360 12531.77 44.83 54297.75 88888.00 2016-12-25 11:24:21.000 360 12531.77 44.83 54297.75 88888.00 2016-12-25 11:24:21.125 360 12531.77 44.85 54297.75 88888.00 2016-12-25 11:24:21.250 360 12531.75 44.90 54297.75 88888.00 2016-12-25 11:24:21.375 360 12531.70 44.95 54297.75 88888.00 2016-12-25 11:24:21.500 360 12531.67 45.00 54297.75 88888.00 2016-12-25 11:24:21.625 360 12531.70 45.02 54297.72 88888.00 2016-12-25 11:24:21.750 360 12531.75 45.08 54297.70 88888.00 2016-12-25 11:24:21.875 360 12531.77 45.10 54297.70 88888.00 2016-12-25 11:24:22.000 360 12531.80 45.20 54297.70 88888.00 2016-12-25 11:24:22.125 360 12531.83 45.27 54297.70 88888.00 2016-12-25 11:24:22.250 360 12531.85 45.33 54297.70 88888.00 2016-12-25 11:24:22.375 360 12531.90 45.38 54297.70 88888.00 2016-12-25 11:24:22.500 360 12531.92 45.42 54297.70 88888.00 2016-12-25 11:24:22.625 360 12531.90 45.55 54297.70 88888.00 2016-12-25 11:24:22.750 360 12531.95 45.58 54297.70 88888.00 2016-12-25 11:24:22.875 360 12531.98 45.65 54297.68 88888.00 2016-12-25 11:24:23.000 360 12531.95 45.70 54297.65 88888.00 2016-12-25 11:24:23.125 360 12532.02 45.80 54297.68 88888.00 2016-12-25 11:24:23.250 360 12532.08 45.85 54297.65 88888.00 2016-12-25 11:24:23.375 360 12532.15 45.90 54297.65 88888.00 2016-12-25 11:24:23.500 360 12532.15 45.95 54297.65 88888.00 2016-12-25 11:24:23.625 360 12532.23 46.05 54297.60 88888.00 2016-12-25 11:24:23.750 360 12532.30 46.15 54297.60 88888.00 2016-12-25 11:24:23.875 360 12532.33 46.23 54297.60 88888.00 2016-12-25 11:24:24.000 360 12532.40 46.30 54297.57 88888.00 2016-12-25 11:24:24.125 360 12532.45 46.35 54297.60 88888.00 2016-12-25 11:24:24.250 360 12532.45 46.40 54297.57 88888.00 2016-12-25 11:24:24.375 360 12532.45 46.48 54297.57 88888.00 2016-12-25 11:24:24.500 360 12532.52 46.50 54297.57 88888.00 2016-12-25 11:24:24.625 360 12532.60 46.60 54297.55 88888.00 2016-12-25 11:24:24.750 360 12532.73 46.70 54297.53 88888.00 2016-12-25 11:24:24.875 360 12532.85 46.75 54297.50 88888.00 2016-12-25 11:24:25.000 360 12532.98 46.80 54297.47 88888.00 2016-12-25 11:24:25.125 360 12533.02 46.85 54297.47 88888.00 2016-12-25 11:24:25.250 360 12533.17 46.90 54297.47 88888.00 2016-12-25 11:24:25.375 360 12533.27 46.95 54297.45 88888.00 2016-12-25 11:24:25.500 360 12533.33 47.00 54297.43 88888.00 2016-12-25 11:24:25.625 360 12533.45 47.08 54297.45 88888.00 2016-12-25 11:24:25.750 360 12533.55 47.10 54297.43 88888.00 2016-12-25 11:24:25.875 360 12533.60 47.15 54297.43 88888.00 2016-12-25 11:24:26.000 360 12533.60 47.20 54297.38 88888.00 2016-12-25 11:24:26.125 360 12533.65 47.23 54297.40 88888.00 2016-12-25 11:24:26.250 360 12533.73 47.27 54297.38 88888.00 2016-12-25 11:24:26.375 360 12533.80 47.33 54297.38 88888.00 2016-12-25 11:24:26.500 360 12533.85 47.35 54297.32 88888.00 2016-12-25 11:24:26.625 360 12533.88 47.42 54297.32 88888.00 2016-12-25 11:24:26.750 360 12533.92 47.50 54297.32 88888.00 2016-12-25 11:24:26.875 360 12534.02 47.55 54297.30 88888.00 2016-12-25 11:24:27.000 360 12534.10 47.60 54297.28 88888.00 2016-12-25 11:24:27.125 360 12534.10 47.65 54297.30 88888.00 2016-12-25 11:24:27.250 360 12534.12 47.70 54297.28 88888.00 2016-12-25 11:24:27.375 360 12534.23 47.77 54297.30 88888.00 2016-12-25 11:24:27.500 360 12534.27 47.77 54297.30 88888.00 2016-12-25 11:24:27.625 360 12534.20 47.83 54297.30 88888.00 2016-12-25 11:24:27.750 360 12534.23 47.88 54297.30 88888.00 2016-12-25 11:24:27.875 360 12534.23 47.92 54297.32 88888.00 2016-12-25 11:24:28.000 360 12534.23 47.98 54297.30 88888.00 2016-12-25 11:24:28.125 360 12534.12 48.02 54297.30 88888.00 2016-12-25 11:24:28.250 360 12534.02 48.02 54297.28 88888.00 2016-12-25 11:24:28.375 360 12534.10 48.10 54297.25 88888.00 2016-12-25 11:24:28.500 360 12534.05 48.20 54297.28 88888.00 2016-12-25 11:24:28.625 360 12533.95 48.25 54297.22 88888.00 2016-12-25 11:24:28.750 360 12533.92 48.33 54297.25 88888.00 2016-12-25 11:24:28.875 360 12533.92 48.40 54297.28 88888.00 2016-12-25 11:24:29.000 360 12533.92 48.48 54297.28 88888.00 2016-12-25 11:24:29.125 360 12533.88 48.50 54297.30 88888.00 2016-12-25 11:24:29.250 360 12533.80 48.58 54297.28 88888.00 2016-12-25 11:24:29.375 360 12533.77 48.67 54297.28 88888.00 2016-12-25 11:24:29.500 360 12533.73 48.77 54297.28 88888.00 2016-12-25 11:24:29.625 360 12533.67 48.85 54297.28 88888.00 2016-12-25 11:24:29.750 360 12533.60 48.92 54297.25 88888.00 2016-12-25 11:24:29.875 360 12533.52 48.92 54297.22 88888.00 2016-12-25 11:24:30.000 360 12533.45 48.95 54297.22 88888.00 2016-12-25 11:24:30.125 360 12533.40 49.02 54297.25 88888.00 2016-12-25 11:24:30.250 360 12533.33 49.08 54297.22 88888.00 2016-12-25 11:24:30.375 360 12533.27 49.12 54297.22 88888.00 2016-12-25 11:24:30.500 360 12533.23 49.20 54297.20 88888.00 2016-12-25 11:24:30.625 360 12533.12 49.23 54297.22 88888.00 2016-12-25 11:24:30.750 360 12533.02 49.27 54297.25 88888.00 2016-12-25 11:24:30.875 360 12533.00 49.33 54297.25 88888.00 2016-12-25 11:24:31.000 360 12532.90 49.35 54297.25 88888.00 2016-12-25 11:24:31.125 360 12532.80 49.38 54297.22 88888.00 2016-12-25 11:24:31.250 360 12532.70 49.35 54297.25 88888.00 2016-12-25 11:24:31.375 360 12532.65 49.40 54297.22 88888.00 2016-12-25 11:24:31.500 360 12532.58 49.45 54297.25 88888.00 2016-12-25 11:24:31.625 360 12532.42 49.42 54297.22 88888.00 2016-12-25 11:24:31.750 360 12532.38 49.48 54297.25 88888.00 2016-12-25 11:24:31.875 360 12532.35 49.52 54297.28 88888.00 2016-12-25 11:24:32.000 360 12532.38 49.55 54297.25 88888.00 2016-12-25 11:24:32.125 360 12532.30 49.58 54297.28 88888.00 2016-12-25 11:24:32.250 360 12532.23 49.60 54297.28 88888.00 2016-12-25 11:24:32.375 360 12532.25 49.62 54297.28 88888.00 2016-12-25 11:24:32.500 360 12532.20 49.62 54297.25 88888.00 2016-12-25 11:24:32.625 360 12532.17 49.67 54297.25 88888.00 2016-12-25 11:24:32.750 360 12532.17 49.70 54297.28 88888.00 2016-12-25 11:24:32.875 360 12532.17 49.75 54297.28 88888.00 2016-12-25 11:24:33.000 360 12532.12 49.80 54297.28 88888.00 2016-12-25 11:24:33.125 360 12532.12 49.85 54297.30 88888.00 2016-12-25 11:24:33.250 360 12532.05 49.88 54297.32 88888.00 2016-12-25 11:24:33.375 360 12532.10 49.92 54297.32 88888.00 2016-12-25 11:24:33.500 360 12532.12 49.95 54297.32 88888.00 2016-12-25 11:24:33.625 360 12532.15 49.98 54297.30 88888.00 2016-12-25 11:24:33.750 360 12532.15 50.00 54297.28 88888.00 2016-12-25 11:24:33.875 360 12532.10 50.00 54297.28 88888.00 2016-12-25 11:24:34.000 360 12532.08 50.05 54297.28 88888.00 2016-12-25 11:24:34.125 360 12532.05 50.10 54297.30 88888.00 2016-12-25 11:24:34.250 360 12532.00 50.12 54297.30 88888.00 2016-12-25 11:24:34.375 360 12532.00 50.17 54297.32 88888.00 2016-12-25 11:24:34.500 360 12531.95 50.20 54297.35 88888.00 2016-12-25 11:24:34.625 360 12531.88 50.20 54297.35 88888.00 2016-12-25 11:24:34.750 360 12531.80 50.17 54297.30 88888.00 2016-12-25 11:24:34.875 360 12531.75 50.20 54297.28 88888.00 2016-12-25 11:24:35.000 360 12531.62 50.23 54297.32 88888.00 2016-12-25 11:24:35.125 360 12531.55 50.23 54297.35 88888.00 2016-12-25 11:24:35.250 360 12531.52 50.23 54297.38 88888.00 2016-12-25 11:24:35.375 360 12531.48 50.25 54297.38 88888.00 2016-12-25 11:24:35.500 360 12531.40 50.25 54297.35 88888.00 2016-12-25 11:24:35.625 360 12531.30 50.25 54297.38 88888.00 2016-12-25 11:24:35.750 360 12531.20 50.25 54297.40 88888.00 2016-12-25 11:24:35.875 360 12531.12 50.25 54297.40 88888.00 2016-12-25 11:24:36.000 360 12530.95 50.25 54297.43 88888.00 2016-12-25 11:24:36.125 360 12530.83 50.27 54297.43 88888.00 2016-12-25 11:24:36.250 360 12530.70 50.25 54297.43 88888.00 2016-12-25 11:24:36.375 360 12530.62 50.20 54297.45 88888.00 2016-12-25 11:24:36.500 360 12530.48 50.17 54297.47 88888.00 2016-12-25 11:24:36.625 360 12530.35 50.15 54297.47 88888.00 2016-12-25 11:24:36.750 360 12530.20 50.15 54297.50 88888.00 2016-12-25 11:24:36.875 360 12530.20 50.12 54297.53 88888.00 2016-12-25 11:24:37.000 360 12530.08 50.10 54297.50 88888.00 2016-12-25 11:24:37.125 360 12529.98 50.05 54297.53 88888.00 2016-12-25 11:24:37.250 360 12529.85 50.00 54297.57 88888.00 2016-12-25 11:24:37.375 360 12529.80 50.00 54297.57 88888.00 2016-12-25 11:24:37.500 360 12529.75 49.98 54297.57 88888.00 2016-12-25 11:24:37.625 360 12529.62 49.88 54297.55 88888.00 2016-12-25 11:24:37.750 360 12529.55 49.83 54297.57 88888.00 2016-12-25 11:24:37.875 360 12529.40 49.77 54297.57 88888.00 2016-12-25 11:24:38.000 360 12529.30 49.73 54297.57 88888.00 2016-12-25 11:24:38.125 360 12529.25 49.67 54297.60 88888.00 2016-12-25 11:24:38.250 360 12529.23 49.62 54297.60 88888.00 2016-12-25 11:24:38.375 360 12529.25 49.62 54297.60 88888.00 2016-12-25 11:24:38.500 360 12529.20 49.60 54297.60 88888.00 2016-12-25 11:24:38.625 360 12529.12 49.58 54297.60 88888.00 2016-12-25 11:24:38.750 360 12529.02 49.55 54297.60 88888.00 2016-12-25 11:24:38.875 360 12528.95 49.52 54297.60 88888.00 2016-12-25 11:24:39.000 360 12528.88 49.50 54297.57 88888.00 2016-12-25 11:24:39.125 360 12528.83 49.50 54297.60 88888.00 2016-12-25 11:24:39.250 360 12528.75 49.48 54297.60 88888.00 2016-12-25 11:24:39.375 360 12528.73 49.50 54297.60 88888.00 2016-12-25 11:24:39.500 360 12528.70 49.50 54297.60 88888.00 2016-12-25 11:24:39.625 360 12528.73 49.48 54297.60 88888.00 2016-12-25 11:24:39.750 360 12528.67 49.50 54297.62 88888.00 2016-12-25 11:24:39.875 360 12528.60 49.52 54297.60 88888.00 2016-12-25 11:24:40.000 360 12528.62 49.50 54297.60 88888.00 2016-12-25 11:24:40.125 360 12528.62 49.52 54297.57 88888.00 2016-12-25 11:24:40.250 360 12528.52 49.55 54297.57 88888.00 2016-12-25 11:24:40.375 360 12528.55 49.58 54297.60 88888.00 2016-12-25 11:24:40.500 360 12528.58 49.58 54297.57 88888.00 2016-12-25 11:24:40.625 360 12528.52 49.58 54297.55 88888.00 2016-12-25 11:24:40.750 360 12528.45 49.60 54297.53 88888.00 2016-12-25 11:24:40.875 360 12528.50 49.62 54297.53 88888.00 2016-12-25 11:24:41.000 360 12528.55 49.62 54297.50 88888.00 2016-12-25 11:24:41.125 360 12528.52 49.67 54297.50 88888.00 2016-12-25 11:24:41.250 360 12528.42 49.67 54297.50 88888.00 2016-12-25 11:24:41.375 360 12528.40 49.70 54297.47 88888.00 2016-12-25 11:24:41.500 360 12528.40 49.73 54297.47 88888.00 2016-12-25 11:24:41.625 360 12528.42 49.80 54297.47 88888.00 2016-12-25 11:24:41.750 360 12528.50 49.83 54297.50 88888.00 2016-12-25 11:24:41.875 360 12528.52 49.88 54297.47 88888.00 2016-12-25 11:24:42.000 360 12528.52 49.92 54297.47 88888.00 2016-12-25 11:24:42.125 360 12528.52 49.95 54297.47 88888.00 2016-12-25 11:24:42.250 360 12528.45 49.92 54297.45 88888.00 2016-12-25 11:24:42.375 360 12528.45 49.95 54297.40 88888.00 2016-12-25 11:24:42.500 360 12528.48 50.02 54297.43 88888.00 2016-12-25 11:24:42.625 360 12528.52 50.05 54297.45 88888.00 2016-12-25 11:24:42.750 360 12528.55 50.05 54297.43 88888.00 2016-12-25 11:24:42.875 360 12528.50 50.08 54297.43 88888.00 2016-12-25 11:24:43.000 360 12528.52 50.10 54297.38 88888.00 2016-12-25 11:24:43.125 360 12528.55 50.10 54297.38 88888.00 2016-12-25 11:24:43.250 360 12528.48 50.10 54297.40 88888.00 2016-12-25 11:24:43.375 360 12528.50 50.12 54297.40 88888.00 2016-12-25 11:24:43.500 360 12528.58 50.12 54297.38 88888.00 2016-12-25 11:24:43.625 360 12528.67 50.10 54297.30 88888.00 2016-12-25 11:24:43.750 360 12528.70 50.08 54297.30 88888.00 2016-12-25 11:24:43.875 360 12528.73 50.12 54297.32 88888.00 2016-12-25 11:24:44.000 360 12528.75 50.15 54297.32 88888.00 2016-12-25 11:24:44.125 360 12528.77 50.12 54297.32 88888.00 2016-12-25 11:24:44.250 360 12528.75 50.12 54297.30 88888.00 2016-12-25 11:24:44.375 360 12528.80 50.15 54297.30 88888.00 2016-12-25 11:24:44.500 360 12528.85 50.12 54297.30 88888.00 2016-12-25 11:24:44.625 360 12528.88 50.12 54297.30 88888.00 2016-12-25 11:24:44.750 360 12528.90 50.15 54297.30 88888.00 2016-12-25 11:24:44.875 360 12528.88 50.17 54297.32 88888.00 2016-12-25 11:24:45.000 360 12528.88 50.15 54297.30 88888.00 2016-12-25 11:24:45.125 360 12528.88 50.15 54297.32 88888.00 2016-12-25 11:24:45.250 360 12528.85 50.12 54297.30 88888.00 2016-12-25 11:24:45.375 360 12528.88 50.12 54297.32 88888.00 2016-12-25 11:24:45.500 360 12528.85 50.12 54297.30 88888.00 2016-12-25 11:24:45.625 360 12528.83 50.15 54297.32 88888.00 2016-12-25 11:24:45.750 360 12528.83 50.15 54297.35 88888.00 2016-12-25 11:24:45.875 360 12528.85 50.15 54297.32 88888.00 2016-12-25 11:24:46.000 360 12528.85 50.15 54297.32 88888.00 2016-12-25 11:24:46.125 360 12528.88 50.15 54297.35 88888.00 2016-12-25 11:24:46.250 360 12528.85 50.12 54297.32 88888.00 2016-12-25 11:24:46.375 360 12528.77 50.10 54297.32 88888.00 2016-12-25 11:24:46.500 360 12528.77 50.10 54297.32 88888.00 2016-12-25 11:24:46.625 360 12528.77 50.08 54297.32 88888.00 2016-12-25 11:24:46.750 360 12528.75 50.08 54297.35 88888.00 2016-12-25 11:24:46.875 360 12528.75 50.08 54297.38 88888.00 2016-12-25 11:24:47.000 360 12528.73 50.10 54297.38 88888.00 2016-12-25 11:24:47.125 360 12528.75 50.08 54297.38 88888.00 2016-12-25 11:24:47.250 360 12528.70 50.00 54297.35 88888.00 2016-12-25 11:24:47.375 360 12528.73 50.02 54297.35 88888.00 2016-12-25 11:24:47.500 360 12528.73 50.05 54297.35 88888.00 2016-12-25 11:24:47.625 360 12528.73 50.08 54297.35 88888.00 2016-12-25 11:24:47.750 360 12528.73 50.08 54297.35 88888.00 2016-12-25 11:24:47.875 360 12528.65 50.05 54297.38 88888.00 2016-12-25 11:24:48.000 360 12528.62 50.08 54297.38 88888.00 2016-12-25 11:24:48.125 360 12528.70 50.10 54297.40 88888.00 2016-12-25 11:24:48.250 360 12528.75 50.08 54297.43 88888.00 2016-12-25 11:24:48.375 360 12528.77 50.10 54297.43 88888.00 2016-12-25 11:24:48.500 360 12528.75 50.12 54297.43 88888.00 2016-12-25 11:24:48.625 360 12528.75 50.15 54297.45 88888.00 2016-12-25 11:24:48.750 360 12528.75 50.17 54297.45 88888.00 2016-12-25 11:24:48.875 360 12528.77 50.20 54297.43 88888.00 2016-12-25 11:24:49.000 360 12528.80 50.20 54297.40 88888.00 2016-12-25 11:24:49.125 360 12528.80 50.25 54297.43 88888.00 2016-12-25 11:24:49.250 360 12528.85 50.25 54297.40 88888.00 2016-12-25 11:24:49.375 360 12528.90 50.30 54297.40 88888.00 2016-12-25 11:24:49.500 360 12528.90 50.33 54297.40 88888.00 2016-12-25 11:24:49.625 360 12529.00 50.35 54297.38 88888.00 2016-12-25 11:24:49.750 360 12529.05 50.38 54297.40 88888.00 2016-12-25 11:24:49.875 360 12528.95 50.42 54297.38 88888.00 2016-12-25 11:24:50.000 360 12529.00 50.42 54297.38 88888.00 2016-12-25 11:24:50.125 360 12529.08 50.48 54297.38 88888.00 2016-12-25 11:24:50.250 360 12529.15 50.50 54297.38 88888.00 2016-12-25 11:24:50.375 360 12529.15 50.55 54297.40 88888.00 2016-12-25 11:24:50.500 360 12529.10 50.60 54297.38 88888.00 2016-12-25 11:24:50.625 360 12529.20 50.67 54297.40 88888.00 2016-12-25 11:24:50.750 360 12529.27 50.70 54297.40 88888.00 2016-12-25 11:24:50.875 360 12529.30 50.75 54297.40 88888.00 2016-12-25 11:24:51.000 360 12529.33 50.77 54297.38 88888.00 2016-12-25 11:24:51.125 360 12529.38 50.83 54297.40 88888.00 2016-12-25 11:24:51.250 360 12529.45 50.88 54297.43 88888.00 2016-12-25 11:24:51.375 360 12529.50 50.92 54297.43 88888.00 2016-12-25 11:24:51.500 360 12529.52 51.00 54297.38 88888.00 2016-12-25 11:24:51.625 360 12529.60 51.05 54297.35 88888.00 2016-12-25 11:24:51.750 360 12529.65 51.12 54297.35 88888.00 2016-12-25 11:24:51.875 360 12529.75 51.15 54297.38 88888.00 2016-12-25 11:24:52.000 360 12529.77 51.23 54297.38 88888.00 2016-12-25 11:24:52.125 360 12529.85 51.25 54297.38 88888.00 2016-12-25 11:24:52.250 360 12529.90 51.33 54297.40 88888.00 2016-12-25 11:24:52.375 360 12529.98 51.35 54297.38 88888.00 2016-12-25 11:24:52.500 360 12529.98 51.42 54297.32 88888.00 2016-12-25 11:24:52.625 360 12530.05 51.50 54297.35 88888.00 2016-12-25 11:24:52.750 360 12530.15 51.55 54297.38 88888.00 2016-12-25 11:24:52.875 360 12530.20 51.58 54297.35 88888.00 2016-12-25 11:24:53.000 360 12530.23 51.62 54297.35 88888.00 2016-12-25 11:24:53.125 360 12530.23 51.65 54297.32 88888.00 2016-12-25 11:24:53.250 360 12530.25 51.73 54297.32 88888.00 2016-12-25 11:24:53.375 360 12530.38 51.80 54297.30 88888.00 2016-12-25 11:24:53.500 360 12530.45 51.88 54297.30 88888.00 2016-12-25 11:24:53.625 360 12530.42 51.90 54297.30 88888.00 2016-12-25 11:24:53.750 360 12530.40 51.98 54297.30 88888.00 2016-12-25 11:24:53.875 360 12530.40 52.02 54297.30 88888.00 2016-12-25 11:24:54.000 360 12530.48 52.08 54297.30 88888.00 2016-12-25 11:24:54.125 360 12530.52 52.15 54297.32 88888.00 2016-12-25 11:24:54.250 360 12530.60 52.20 54297.30 88888.00 2016-12-25 11:24:54.375 360 12530.70 52.25 54297.28 88888.00 2016-12-25 11:24:54.500 360 12530.75 52.33 54297.28 88888.00 2016-12-25 11:24:54.625 360 12530.80 52.40 54297.25 88888.00 2016-12-25 11:24:54.750 360 12530.77 52.45 54297.25 88888.00 2016-12-25 11:24:54.875 360 12530.80 52.52 54297.25 88888.00 2016-12-25 11:24:55.000 360 12530.88 52.58 54297.22 88888.00 2016-12-25 11:24:55.125 360 12530.92 52.62 54297.22 88888.00 2016-12-25 11:24:55.250 360 12530.88 52.67 54297.25 88888.00 2016-12-25 11:24:55.375 360 12530.90 52.75 54297.25 88888.00 2016-12-25 11:24:55.500 360 12530.92 52.77 54297.22 88888.00 2016-12-25 11:24:55.625 360 12530.95 52.77 54297.22 88888.00 2016-12-25 11:24:55.750 360 12530.98 52.75 54297.22 88888.00 2016-12-25 11:24:55.875 360 12530.98 52.75 54297.22 88888.00 2016-12-25 11:24:56.000 360 12531.02 52.75 54297.20 88888.00 2016-12-25 11:24:56.125 360 12531.02 52.75 54297.20 88888.00 2016-12-25 11:24:56.250 360 12531.00 52.70 54297.25 88888.00 2016-12-25 11:24:56.375 360 12531.02 52.70 54297.25 88888.00 2016-12-25 11:24:56.500 360 12531.00 52.70 54297.25 88888.00 2016-12-25 11:24:56.625 360 12531.02 52.65 54297.22 88888.00 2016-12-25 11:24:56.750 360 12531.05 52.65 54297.20 88888.00 2016-12-25 11:24:56.875 360 12531.02 52.65 54297.22 88888.00 2016-12-25 11:24:57.000 360 12530.92 52.58 54297.22 88888.00 2016-12-25 11:24:57.125 360 12530.95 52.60 54297.25 88888.00 2016-12-25 11:24:57.250 360 12530.88 52.55 54297.22 88888.00 2016-12-25 11:24:57.375 360 12530.83 52.50 54297.25 88888.00 2016-12-25 11:24:57.500 360 12530.83 52.45 54297.28 88888.00 2016-12-25 11:24:57.625 360 12530.88 52.42 54297.28 88888.00 2016-12-25 11:24:57.750 360 12530.90 52.38 54297.28 88888.00 2016-12-25 11:24:57.875 360 12530.77 52.33 54297.25 88888.00 2016-12-25 11:24:58.000 360 12530.70 52.27 54297.25 88888.00 2016-12-25 11:24:58.125 360 12530.65 52.20 54297.30 88888.00 2016-12-25 11:24:58.250 360 12530.60 52.17 54297.32 88888.00 2016-12-25 11:24:58.375 360 12530.58 52.17 54297.30 88888.00 2016-12-25 11:24:58.500 360 12530.52 52.17 54297.32 88888.00 2016-12-25 11:24:58.625 360 12530.45 52.12 54297.30 88888.00 2016-12-25 11:24:58.750 360 12530.40 52.10 54297.30 88888.00 2016-12-25 11:24:58.875 360 12530.38 52.05 54297.35 88888.00 2016-12-25 11:24:59.000 360 12530.35 52.08 54297.35 88888.00 2016-12-25 11:24:59.125 360 12530.33 52.05 54297.38 88888.00 2016-12-25 11:24:59.250 360 12530.23 52.00 54297.40 88888.00 2016-12-25 11:24:59.375 360 12530.15 52.02 54297.40 88888.00 2016-12-25 11:24:59.500 360 12530.10 52.02 54297.38 88888.00 2016-12-25 11:24:59.625 360 12530.05 52.00 54297.40 88888.00 2016-12-25 11:24:59.750 360 12529.98 51.98 54297.40 88888.00 2016-12-25 11:24:59.875 360 12529.92 51.98 54297.40 88888.00 2016-12-25 11:25:00.000 360 12529.88 52.00 54297.40 88888.00 2016-12-25 11:25:00.125 360 12529.85 51.98 54297.43 88888.00 2016-12-25 11:25:00.250 360 12529.80 51.95 54297.45 88888.00 2016-12-25 11:25:00.375 360 12529.83 51.92 54297.45 88888.00 2016-12-25 11:25:00.500 360 12529.83 51.92 54297.45 88888.00 2016-12-25 11:25:00.625 360 12529.83 51.90 54297.45 88888.00 2016-12-25 11:25:00.750 360 12529.83 51.90 54297.47 88888.00 2016-12-25 11:25:00.875 360 12529.83 51.88 54297.43 88888.00 2016-12-25 11:25:01.000 360 12529.83 51.83 54297.45 88888.00 2016-12-25 11:25:01.125 360 12529.85 51.80 54297.45 88888.00 2016-12-25 11:25:01.250 360 12529.80 51.80 54297.47 88888.00 2016-12-25 11:25:01.375 360 12529.88 51.75 54297.50 88888.00 2016-12-25 11:25:01.500 360 12529.92 51.75 54297.50 88888.00 2016-12-25 11:25:01.625 360 12529.98 51.73 54297.53 88888.00 2016-12-25 11:25:01.750 360 12530.00 51.73 54297.53 88888.00 2016-12-25 11:25:01.875 360 12530.05 51.70 54297.55 88888.00 2016-12-25 11:25:02.000 360 12530.12 51.70 54297.53 88888.00 2016-12-25 11:25:02.125 360 12530.20 51.67 54297.53 88888.00 2016-12-25 11:25:02.250 360 12530.23 51.65 54297.53 88888.00 2016-12-25 11:25:02.375 360 12530.30 51.62 54297.53 88888.00 2016-12-25 11:25:02.500 360 12530.40 51.62 54297.47 88888.00 2016-12-25 11:25:02.625 360 12530.48 51.62 54297.50 88888.00 2016-12-25 11:25:02.750 360 12530.45 51.62 54297.53 88888.00 2016-12-25 11:25:02.875 360 12530.48 51.58 54297.50 88888.00 2016-12-25 11:25:03.000 360 12530.50 51.55 54297.50 88888.00 2016-12-25 11:25:03.125 360 12530.48 51.52 54297.53 88888.00 2016-12-25 11:25:03.250 360 12530.50 51.48 54297.53 88888.00 2016-12-25 11:25:03.375 360 12530.58 51.45 54297.47 88888.00 2016-12-25 11:25:03.500 360 12530.60 51.42 54297.47 88888.00 2016-12-25 11:25:03.625 360 12530.52 51.40 54297.47 88888.00 2016-12-25 11:25:03.750 360 12530.50 51.35 54297.50 88888.00 2016-12-25 11:25:03.875 360 12530.55 51.30 54297.55 88888.00 2016-12-25 11:25:04.000 360 12530.58 51.30 54297.53 88888.00 2016-12-25 11:25:04.125 360 12530.62 51.27 54297.53 88888.00 2016-12-25 11:25:04.250 360 12530.67 51.25 54297.53 88888.00 2016-12-25 11:25:04.375 360 12530.73 51.23 54297.55 88888.00 2016-12-25 11:25:04.500 360 12530.75 51.20 54297.57 88888.00 2016-12-25 11:25:04.625 360 12530.65 51.15 54297.57 88888.00 2016-12-25 11:25:04.750 360 12530.55 51.15 54297.60 88888.00 2016-12-25 11:25:04.875 360 12530.55 51.12 54297.60 88888.00 2016-12-25 11:25:05.000 360 12530.55 51.05 54297.57 88888.00 2016-12-25 11:25:05.125 360 12530.52 51.02 54297.62 88888.00 2016-12-25 11:25:05.250 360 12530.50 50.92 54297.65 88888.00 2016-12-25 11:25:05.375 360 12530.48 50.92 54297.65 88888.00 2016-12-25 11:25:05.500 360 12530.38 50.90 54297.68 88888.00 2016-12-25 11:25:05.625 360 12530.35 50.83 54297.68 88888.00 2016-12-25 11:25:05.750 360 12530.35 50.77 54297.65 88888.00 2016-12-25 11:25:05.875 360 12530.33 50.75 54297.68 88888.00 2016-12-25 11:25:06.000 360 12530.38 50.70 54297.68 88888.00 2016-12-25 11:25:06.125 360 12530.33 50.65 54297.68 88888.00 2016-12-25 11:25:06.250 360 12530.27 50.65 54297.72 88888.00 2016-12-25 11:25:06.375 360 12530.30 50.60 54297.75 88888.00 2016-12-25 11:25:06.500 360 12530.25 50.58 54297.72 88888.00 2016-12-25 11:25:06.625 360 12530.27 50.55 54297.72 88888.00 2016-12-25 11:25:06.750 360 12530.30 50.55 54297.72 88888.00 2016-12-25 11:25:06.875 360 12530.30 50.52 54297.72 88888.00 2016-12-25 11:25:07.000 360 12530.30 50.50 54297.75 88888.00 2016-12-25 11:25:07.125 360 12530.27 50.50 54297.72 88888.00 2016-12-25 11:25:07.250 360 12530.25 50.45 54297.75 88888.00 2016-12-25 11:25:07.375 360 12530.33 50.45 54297.75 88888.00 2016-12-25 11:25:07.500 360 12530.30 50.42 54297.78 88888.00 2016-12-25 11:25:07.625 360 12530.25 50.42 54297.78 88888.00 2016-12-25 11:25:07.750 360 12530.33 50.42 54297.80 88888.00 2016-12-25 11:25:07.875 360 12530.38 50.42 54297.78 88888.00 2016-12-25 11:25:08.000 360 12530.33 50.40 54297.78 88888.00 2016-12-25 11:25:08.125 360 12530.30 50.40 54297.80 88888.00 2016-12-25 11:25:08.250 360 12530.30 50.38 54297.85 88888.00 2016-12-25 11:25:08.375 360 12530.38 50.40 54297.85 88888.00 2016-12-25 11:25:08.500 360 12530.35 50.38 54297.85 88888.00 2016-12-25 11:25:08.625 360 12530.33 50.40 54297.85 88888.00 2016-12-25 11:25:08.750 360 12530.33 50.40 54297.85 88888.00 2016-12-25 11:25:08.875 360 12530.33 50.40 54297.85 88888.00 2016-12-25 11:25:09.000 360 12530.33 50.40 54297.82 88888.00 2016-12-25 11:25:09.125 360 12530.35 50.40 54297.85 88888.00 2016-12-25 11:25:09.250 360 12530.40 50.42 54297.90 88888.00 2016-12-25 11:25:09.375 360 12530.38 50.45 54297.93 88888.00 2016-12-25 11:25:09.500 360 12530.30 50.45 54297.90 88888.00 2016-12-25 11:25:09.625 360 12530.25 50.48 54297.90 88888.00 2016-12-25 11:25:09.750 360 12530.27 50.50 54297.95 88888.00 2016-12-25 11:25:09.875 360 12530.27 50.52 54297.95 88888.00 2016-12-25 11:25:10.000 360 12530.27 50.52 54297.95 88888.00 2016-12-25 11:25:10.125 360 12530.27 50.52 54297.97 88888.00 2016-12-25 11:25:10.250 360 12530.25 50.55 54297.97 88888.00 2016-12-25 11:25:10.375 360 12530.23 50.55 54297.97 88888.00 2016-12-25 11:25:10.500 360 12530.23 50.55 54298.03 88888.00 2016-12-25 11:25:10.625 360 12530.17 50.60 54298.05 88888.00 2016-12-25 11:25:10.750 360 12530.10 50.60 54298.05 88888.00 2016-12-25 11:25:10.875 360 12530.10 50.58 54298.05 88888.00 2016-12-25 11:25:11.000 360 12530.05 50.58 54298.03 88888.00 2016-12-25 11:25:11.125 360 12530.02 50.60 54298.05 88888.00 2016-12-25 11:25:11.250 360 12530.02 50.62 54298.07 88888.00 2016-12-25 11:25:11.375 360 12530.00 50.65 54298.07 88888.00 2016-12-25 11:25:11.500 360 12529.95 50.67 54298.10 88888.00 2016-12-25 11:25:11.625 360 12529.88 50.67 54298.10 88888.00 2016-12-25 11:25:11.750 360 12529.77 50.67 54298.12 88888.00 2016-12-25 11:25:11.875 360 12529.80 50.67 54298.15 88888.00 2016-12-25 11:25:12.000 360 12529.77 50.73 54298.18 88888.00 2016-12-25 11:25:12.125 360 12529.70 50.73 54298.20 88888.00 2016-12-25 11:25:12.250 360 12529.60 50.75 54298.20 88888.00 2016-12-25 11:25:12.375 360 12529.58 50.77 54298.22 88888.00 2016-12-25 11:25:12.500 360 12529.45 50.80 54298.20 88888.00 2016-12-25 11:25:12.625 360 12529.40 50.83 54298.22 88888.00 2016-12-25 11:25:12.750 360 12529.40 50.85 54298.28 88888.00 2016-12-25 11:25:12.875 360 12529.40 50.85 54298.28 88888.00 2016-12-25 11:25:13.000 360 12529.38 50.88 54298.30 88888.00 2016-12-25 11:25:13.125 360 12529.35 50.88 54298.32 88888.00 2016-12-25 11:25:13.250 360 12529.27 50.88 54298.32 88888.00 2016-12-25 11:25:13.375 360 12529.23 50.85 54298.35 88888.00 2016-12-25 11:25:13.500 360 12529.12 50.85 54298.38 88888.00 2016-12-25 11:25:13.625 360 12529.10 50.85 54298.38 88888.00 2016-12-25 11:25:13.750 360 12529.02 50.88 54298.40 88888.00 2016-12-25 11:25:13.875 360 12529.05 50.90 54298.43 88888.00 2016-12-25 11:25:14.000 360 12529.08 50.90 54298.43 88888.00 2016-12-25 11:25:14.125 360 12529.00 50.88 54298.43 88888.00 2016-12-25 11:25:14.250 360 12528.98 50.83 54298.47 88888.00 2016-12-25 11:25:14.375 360 12528.98 50.83 54298.50 88888.00 2016-12-25 11:25:14.500 360 12528.90 50.85 54298.50 88888.00 2016-12-25 11:25:14.625 360 12528.90 50.83 54298.47 88888.00 2016-12-25 11:25:14.750 360 12528.92 50.83 54298.50 88888.00 2016-12-25 11:25:14.875 360 12528.92 50.83 54298.55 88888.00 2016-12-25 11:25:15.000 360 12528.88 50.88 54298.55 88888.00 2016-12-25 11:25:15.125 360 12528.85 50.85 54298.57 88888.00 2016-12-25 11:25:15.250 360 12528.83 50.88 54298.57 88888.00 2016-12-25 11:25:15.375 360 12528.85 50.90 54298.57 88888.00 2016-12-25 11:25:15.500 360 12528.85 50.92 54298.62 88888.00 2016-12-25 11:25:15.625 360 12528.83 50.95 54298.62 88888.00 2016-12-25 11:25:15.750 360 12528.85 50.92 54298.62 88888.00 2016-12-25 11:25:15.875 360 12528.92 50.95 54298.65 88888.00 2016-12-25 11:25:16.000 360 12528.95 50.95 54298.65 88888.00 2016-12-25 11:25:16.125 360 12528.90 51.00 54298.70 88888.00 2016-12-25 11:25:16.250 360 12528.92 51.08 54298.72 88888.00 2016-12-25 11:25:16.375 360 12528.95 51.10 54298.68 88888.00 2016-12-25 11:25:16.500 360 12529.00 51.08 54298.68 88888.00 2016-12-25 11:25:16.625 360 12528.98 51.12 54298.70 88888.00 2016-12-25 11:25:16.750 360 12529.02 51.15 54298.70 88888.00 2016-12-25 11:25:16.875 360 12529.08 51.17 54298.70 88888.00 2016-12-25 11:25:17.000 360 12529.10 51.20 54298.70 88888.00 2016-12-25 11:25:17.125 360 12529.10 51.25 54298.72 88888.00 2016-12-25 11:25:17.250 360 12529.08 51.27 54298.75 88888.00 2016-12-25 11:25:17.375 360 12529.17 51.27 54298.75 88888.00 2016-12-25 11:25:17.500 360 12529.25 51.35 54298.75 88888.00 2016-12-25 11:25:17.625 360 12529.27 51.40 54298.70 88888.00 2016-12-25 11:25:17.750 360 12529.25 51.42 54298.72 88888.00 2016-12-25 11:25:17.875 360 12529.30 51.48 54298.72 88888.00 2016-12-25 11:25:18.000 360 12529.33 51.50 54298.75 88888.00 2016-12-25 11:25:18.125 360 12529.33 51.58 54298.78 88888.00 2016-12-25 11:25:18.250 360 12529.35 51.65 54298.78 88888.00 2016-12-25 11:25:18.375 360 12529.42 51.67 54298.75 88888.00 2016-12-25 11:25:18.500 360 12529.45 51.75 54298.78 88888.00 2016-12-25 11:25:18.625 360 12529.48 51.77 54298.78 88888.00 2016-12-25 11:25:18.750 360 12529.52 51.83 54298.78 88888.00 2016-12-25 11:25:18.875 360 12529.58 51.85 54298.78 88888.00 2016-12-25 11:25:19.000 360 12529.58 51.88 54298.75 88888.00 2016-12-25 11:25:19.125 360 12529.58 51.95 54298.78 88888.00 2016-12-25 11:25:19.250 360 12529.55 51.98 54298.78 88888.00 2016-12-25 11:25:19.375 360 12529.62 52.00 54298.78 88888.00 2016-12-25 11:25:19.500 360 12529.65 52.02 54298.80 88888.00 2016-12-25 11:25:19.625 360 12529.75 52.08 54298.80 88888.00 2016-12-25 11:25:19.750 360 12529.75 52.12 54298.82 88888.00 2016-12-25 11:25:19.875 360 12529.75 52.15 54298.82 88888.00 2016-12-25 11:25:20.000 360 12529.80 52.20 54298.80 88888.00 2016-12-25 11:25:20.125 360 12529.83 52.23 54298.82 88888.00 2016-12-25 11:25:20.250 360 12529.77 52.27 54298.85 88888.00 2016-12-25 11:25:20.375 360 12529.75 52.33 54298.82 88888.00 2016-12-25 11:25:20.500 360 12529.73 52.38 54298.82 88888.00 2016-12-25 11:25:20.625 360 12529.73 52.38 54298.80 88888.00 2016-12-25 11:25:20.750 360 12529.75 52.40 54298.80 88888.00 2016-12-25 11:25:20.875 360 12529.77 52.48 54298.80 88888.00 2016-12-25 11:25:21.000 360 12529.77 52.48 54298.82 88888.00 2016-12-25 11:25:21.125 360 12529.77 52.45 54298.82 88888.00 2016-12-25 11:25:21.250 360 12529.67 52.48 54298.82 88888.00 2016-12-25 11:25:21.375 360 12529.70 52.52 54298.82 88888.00 2016-12-25 11:25:21.500 360 12529.73 52.58 54298.80 88888.00 2016-12-25 11:25:21.625 360 12529.77 52.60 54298.80 88888.00 2016-12-25 11:25:21.750 360 12529.77 52.62 54298.82 88888.00 2016-12-25 11:25:21.875 360 12529.75 52.62 54298.80 88888.00 2016-12-25 11:25:22.000 360 12529.77 52.65 54298.82 88888.00 2016-12-25 11:25:22.125 360 12529.83 52.65 54298.85 88888.00 2016-12-25 11:25:22.250 360 12529.80 52.65 54298.85 88888.00 2016-12-25 11:25:22.375 360 12529.75 52.70 54298.85 88888.00 2016-12-25 11:25:22.500 360 12529.73 52.73 54298.85 88888.00 2016-12-25 11:25:22.625 360 12529.70 52.73 54298.85 88888.00 2016-12-25 11:25:22.750 360 12529.75 52.75 54298.82 88888.00 2016-12-25 11:25:22.875 360 12529.77 52.77 54298.82 88888.00 2016-12-25 11:25:23.000 360 12529.70 52.75 54298.82 88888.00 2016-12-25 11:25:23.125 360 12529.70 52.77 54298.85 88888.00 2016-12-25 11:25:23.250 360 12529.75 52.77 54298.85 88888.00 2016-12-25 11:25:23.375 360 12529.80 52.80 54298.85 88888.00 2016-12-25 11:25:23.500 360 12529.77 52.85 54298.85 88888.00 2016-12-25 11:25:23.625 360 12529.77 52.88 54298.85 88888.00 2016-12-25 11:25:23.750 360 12529.75 52.85 54298.85 88888.00 2016-12-25 11:25:23.875 360 12529.73 52.88 54298.88 88888.00 2016-12-25 11:25:24.000 360 12529.75 52.90 54298.88 88888.00 2016-12-25 11:25:24.125 360 12529.77 52.92 54298.88 88888.00 2016-12-25 11:25:24.250 360 12529.70 52.90 54298.90 88888.00 2016-12-25 11:25:24.375 360 12529.73 52.92 54298.90 88888.00 2016-12-25 11:25:24.500 360 12529.77 52.95 54298.90 88888.00 2016-12-25 11:25:24.625 360 12529.83 52.98 54298.90 88888.00 2016-12-25 11:25:24.750 360 12529.88 52.98 54298.90 88888.00 2016-12-25 11:25:24.875 360 12529.92 53.00 54298.90 88888.00 2016-12-25 11:25:25.000 360 12530.02 52.98 54298.88 88888.00 2016-12-25 11:25:25.125 360 12530.00 52.92 54298.88 88888.00 2016-12-25 11:25:25.250 360 12529.90 52.92 54298.90 88888.00 2016-12-25 11:25:25.375 360 12529.92 52.98 54298.88 88888.00 2016-12-25 11:25:25.500 360 12529.92 53.05 54298.90 88888.00 2016-12-25 11:25:25.625 360 12529.95 53.02 54298.88 88888.00 2016-12-25 11:25:25.750 360 12529.98 52.95 54298.88 88888.00 2016-12-25 11:25:25.875 360 12530.00 52.98 54298.85 88888.00 2016-12-25 11:25:26.000 360 12530.02 53.00 54298.88 88888.00 2016-12-25 11:25:26.125 360 12530.05 53.02 54298.90 88888.00 2016-12-25 11:25:26.250 360 12530.08 53.00 54298.88 88888.00 2016-12-25 11:25:26.375 360 12530.08 53.00 54298.93 88888.00 2016-12-25 11:25:26.500 360 12530.08 53.00 54298.90 88888.00 2016-12-25 11:25:26.625 360 12530.12 52.98 54298.88 88888.00 2016-12-25 11:25:26.750 360 12530.12 53.00 54298.88 88888.00 2016-12-25 11:25:26.875 360 12530.12 53.00 54298.88 88888.00 2016-12-25 11:25:27.000 360 12530.10 53.02 54298.88 88888.00 2016-12-25 11:25:27.125 360 12530.08 53.05 54298.90 88888.00 2016-12-25 11:25:27.250 360 12530.10 53.02 54298.88 88888.00 2016-12-25 11:25:27.375 360 12530.08 53.00 54298.88 88888.00 2016-12-25 11:25:27.500 360 12530.10 53.02 54298.88 88888.00 2016-12-25 11:25:27.625 360 12530.08 53.08 54298.88 88888.00 2016-12-25 11:25:27.750 360 12530.05 53.02 54298.88 88888.00 2016-12-25 11:25:27.875 360 12530.05 53.02 54298.85 88888.00 2016-12-25 11:25:28.000 360 12530.10 53.08 54298.85 88888.00 2016-12-25 11:25:28.125 360 12530.08 53.05 54298.85 88888.00 2016-12-25 11:25:28.250 360 12530.08 53.02 54298.88 88888.00 2016-12-25 11:25:28.375 360 12530.15 53.05 54298.88 88888.00 2016-12-25 11:25:28.500 360 12530.12 53.02 54298.85 88888.00 2016-12-25 11:25:28.625 360 12530.20 53.05 54298.82 88888.00 2016-12-25 11:25:28.750 360 12530.23 53.05 54298.85 88888.00 2016-12-25 11:25:28.875 360 12530.25 53.05 54298.85 88888.00 2016-12-25 11:25:29.000 360 12530.23 53.08 54298.85 88888.00 2016-12-25 11:25:29.125 360 12530.23 53.05 54298.85 88888.00 2016-12-25 11:25:29.250 360 12530.15 53.00 54298.80 88888.00 2016-12-25 11:25:29.375 360 12530.17 53.05 54298.80 88888.00 2016-12-25 11:25:29.500 360 12530.20 53.08 54298.82 88888.00 2016-12-25 11:25:29.625 360 12530.23 53.10 54298.80 88888.00 2016-12-25 11:25:29.750 360 12530.25 53.10 54298.78 88888.00 2016-12-25 11:25:29.875 360 12530.27 53.10 54298.80 88888.00 2016-12-25 11:25:30.000 360 12530.25 53.15 54298.78 88888.00 2016-12-25 11:25:30.125 360 12530.30 53.15 54298.80 88888.00 2016-12-25 11:25:30.250 360 12530.27 53.12 54298.78 88888.00 2016-12-25 11:25:30.375 360 12530.27 53.12 54298.75 88888.00 2016-12-25 11:25:30.500 360 12530.25 53.15 54298.75 88888.00 2016-12-25 11:25:30.625 360 12530.25 53.15 54298.78 88888.00 2016-12-25 11:25:30.750 360 12530.23 53.17 54298.72 88888.00 2016-12-25 11:25:30.875 360 12530.30 53.17 54298.75 88888.00 2016-12-25 11:25:31.000 360 12530.33 53.15 54298.72 88888.00 2016-12-25 11:25:31.125 360 12530.25 53.20 54298.75 88888.00 2016-12-25 11:25:31.250 360 12530.12 53.20 54298.75 88888.00 2016-12-25 11:25:31.375 360 12530.15 53.25 54298.72 88888.00 2016-12-25 11:25:31.500 360 12530.23 53.27 54298.72 88888.00 2016-12-25 11:25:31.625 360 12530.25 53.30 54298.72 88888.00 2016-12-25 11:25:31.750 360 12530.25 53.33 54298.70 88888.00 2016-12-25 11:25:31.875 360 12530.20 53.38 54298.70 88888.00 2016-12-25 11:25:32.000 360 12530.20 53.38 54298.70 88888.00 2016-12-25 11:25:32.125 360 12530.17 53.38 54298.70 88888.00 2016-12-25 11:25:32.250 360 12530.15 53.38 54298.70 88888.00 2016-12-25 11:25:32.375 360 12530.17 53.42 54298.68 88888.00 2016-12-25 11:25:32.500 360 12530.10 53.50 54298.65 88888.00 2016-12-25 11:25:32.625 360 12530.05 53.52 54298.68 88888.00 2016-12-25 11:25:32.750 360 12530.12 53.55 54298.68 88888.00 2016-12-25 11:25:32.875 360 12530.10 53.60 54298.65 88888.00 2016-12-25 11:25:33.000 360 12530.05 53.60 54298.65 88888.00 2016-12-25 11:25:33.125 360 12530.05 53.62 54298.60 88888.00 2016-12-25 11:25:33.250 360 12530.02 53.65 54298.60 88888.00 2016-12-25 11:25:33.375 360 12530.02 53.70 54298.57 88888.00 2016-12-25 11:25:33.500 360 12530.02 53.73 54298.55 88888.00 2016-12-25 11:25:33.625 360 12530.00 53.80 54298.55 88888.00 2016-12-25 11:25:33.750 360 12530.02 53.85 54298.55 88888.00 2016-12-25 11:25:33.875 360 12530.00 53.90 54298.55 88888.00 2016-12-25 11:25:34.000 360 12530.00 53.95 54298.55 88888.00 2016-12-25 11:25:34.125 360 12529.98 53.98 54298.53 88888.00 2016-12-25 11:25:34.250 360 12529.92 54.02 54298.55 88888.00 2016-12-25 11:25:34.375 360 12529.92 54.08 54298.53 88888.00 2016-12-25 11:25:34.500 360 12529.92 54.10 54298.47 88888.00 2016-12-25 11:25:34.625 360 12529.98 54.17 54298.47 88888.00 2016-12-25 11:25:34.750 360 12529.88 54.25 54298.47 88888.00 2016-12-25 11:25:34.875 360 12529.80 54.27 54298.47 88888.00 2016-12-25 11:25:35.000 360 12529.83 54.35 54298.47 88888.00 2016-12-25 11:25:35.125 360 12529.83 54.40 54298.47 88888.00 2016-12-25 11:25:35.250 360 12529.80 54.40 54298.45 88888.00 2016-12-25 11:25:35.375 360 12529.83 54.42 54298.45 88888.00 2016-12-25 11:25:35.500 360 12529.88 54.48 54298.43 88888.00 2016-12-25 11:25:35.625 360 12529.85 54.52 54298.40 88888.00 2016-12-25 11:25:35.750 360 12529.85 54.58 54298.43 88888.00 2016-12-25 11:25:35.875 360 12529.88 54.62 54298.40 88888.00 2016-12-25 11:25:36.000 360 12529.90 54.65 54298.35 88888.00 2016-12-25 11:25:36.125 360 12529.83 54.67 54298.35 88888.00 2016-12-25 11:25:36.250 360 12529.80 54.70 54298.35 88888.00 2016-12-25 11:25:36.375 360 12529.85 54.75 54298.32 88888.00 2016-12-25 11:25:36.500 360 12529.92 54.75 54298.35 88888.00 2016-12-25 11:25:36.625 360 12529.92 54.73 54298.32 88888.00 2016-12-25 11:25:36.750 360 12529.88 54.77 54298.30 88888.00 2016-12-25 11:25:36.875 360 12529.80 54.80 54298.30 88888.00 2016-12-25 11:25:37.000 360 12529.80 54.80 54298.30 88888.00 2016-12-25 11:25:37.125 360 12529.83 54.80 54298.30 88888.00 2016-12-25 11:25:37.250 360 12529.80 54.85 54298.25 88888.00 2016-12-25 11:25:37.375 360 12529.83 54.85 54298.25 88888.00 2016-12-25 11:25:37.500 360 12529.83 54.85 54298.22 88888.00 2016-12-25 11:25:37.625 360 12529.85 54.85 54298.25 88888.00 2016-12-25 11:25:37.750 360 12529.88 54.92 54298.25 88888.00 2016-12-25 11:25:37.875 360 12529.92 54.92 54298.20 88888.00 2016-12-25 11:25:38.000 360 12529.90 54.98 54298.20 88888.00 2016-12-25 11:25:38.125 360 12529.85 55.00 54298.20 88888.00 2016-12-25 11:25:38.250 360 12529.83 55.02 54298.18 88888.00 2016-12-25 11:25:38.375 360 12529.80 55.05 54298.18 88888.00 2016-12-25 11:25:38.500 360 12529.75 55.08 54298.15 88888.00 2016-12-25 11:25:38.625 360 12529.70 55.10 54298.12 88888.00 2016-12-25 11:25:38.750 360 12529.70 55.10 54298.10 88888.00 2016-12-25 11:25:38.875 360 12529.67 55.10 54298.12 88888.00 2016-12-25 11:25:39.000 360 12529.70 55.15 54298.10 88888.00 2016-12-25 11:25:39.125 360 12529.70 55.17 54298.07 88888.00 2016-12-25 11:25:39.250 360 12529.62 55.20 54298.10 88888.00 2016-12-25 11:25:39.375 360 12529.60 55.20 54298.10 88888.00 2016-12-25 11:25:39.500 360 12529.58 55.25 54298.10 88888.00 2016-12-25 11:25:39.625 360 12529.52 55.25 54298.07 88888.00 2016-12-25 11:25:39.750 360 12529.52 55.25 54298.05 88888.00 2016-12-25 11:25:39.875 360 12529.55 55.25 54298.00 88888.00 2016-12-25 11:25:40.000 360 12529.50 55.25 54298.00 88888.00 2016-12-25 11:25:40.125 360 12529.52 55.33 54298.05 88888.00 2016-12-25 11:25:40.250 360 12529.48 55.33 54298.03 88888.00 2016-12-25 11:25:40.375 360 12529.45 55.35 54298.03 88888.00 2016-12-25 11:25:40.500 360 12529.40 55.38 54298.03 88888.00 2016-12-25 11:25:40.625 360 12529.40 55.40 54298.03 88888.00 2016-12-25 11:25:40.750 360 12529.38 55.40 54297.97 88888.00 2016-12-25 11:25:40.875 360 12529.35 55.45 54297.97 88888.00 2016-12-25 11:25:41.000 360 12529.38 55.50 54297.97 88888.00 2016-12-25 11:25:41.125 360 12529.35 55.52 54297.97 88888.00 2016-12-25 11:25:41.250 360 12529.35 55.52 54297.97 88888.00 2016-12-25 11:25:41.375 360 12529.38 55.58 54297.97 88888.00 2016-12-25 11:25:41.500 360 12529.42 55.58 54297.97 88888.00 2016-12-25 11:25:41.625 360 12529.42 55.62 54297.95 88888.00 2016-12-25 11:25:41.750 360 12529.30 55.62 54297.93 88888.00 2016-12-25 11:25:41.875 360 12529.20 55.65 54297.93 88888.00 2016-12-25 11:25:42.000 360 12529.20 55.65 54297.95 88888.00 2016-12-25 11:25:42.125 360 12529.20 55.65 54297.93 88888.00 2016-12-25 11:25:42.250 360 12529.12 55.67 54297.90 88888.00 2016-12-25 11:25:42.375 360 12529.08 55.70 54297.90 88888.00 2016-12-25 11:25:42.500 360 12529.08 55.73 54297.88 88888.00 2016-12-25 11:25:42.625 360 12529.08 55.75 54297.88 88888.00 2016-12-25 11:25:42.750 360 12529.05 55.73 54297.88 88888.00 2016-12-25 11:25:42.875 360 12528.95 55.75 54297.85 88888.00 2016-12-25 11:25:43.000 360 12528.95 55.80 54297.82 88888.00 2016-12-25 11:25:43.125 360 12529.00 55.77 54297.82 88888.00 2016-12-25 11:25:43.250 360 12528.98 55.75 54297.82 88888.00 2016-12-25 11:25:43.375 360 12529.00 55.77 54297.82 88888.00 2016-12-25 11:25:43.500 360 12529.02 55.77 54297.82 88888.00 2016-12-25 11:25:43.625 360 12529.00 55.75 54297.80 88888.00 2016-12-25 11:25:43.750 360 12528.92 55.75 54297.80 88888.00 2016-12-25 11:25:43.875 360 12528.85 55.75 54297.80 88888.00 2016-12-25 11:25:44.000 360 12528.80 55.80 54297.80 88888.00 2016-12-25 11:25:44.125 360 12528.80 55.77 54297.80 88888.00 2016-12-25 11:25:44.250 360 12528.75 55.75 54297.78 88888.00 2016-12-25 11:25:44.375 360 12528.77 55.75 54297.78 88888.00 2016-12-25 11:25:44.500 360 12528.77 55.77 54297.78 88888.00 2016-12-25 11:25:44.625 360 12528.73 55.80 54297.78 88888.00 2016-12-25 11:25:44.750 360 12528.67 55.77 54297.78 88888.00 2016-12-25 11:25:44.875 360 12528.62 55.75 54297.78 88888.00 2016-12-25 11:25:45.000 360 12528.60 55.75 54297.80 88888.00 2016-12-25 11:25:45.125 360 12528.55 55.73 54297.80 88888.00 2016-12-25 11:25:45.250 360 12528.45 55.73 54297.80 88888.00 2016-12-25 11:25:45.375 360 12528.48 55.75 54297.80 88888.00 2016-12-25 11:25:45.500 360 12528.42 55.75 54297.78 88888.00 2016-12-25 11:25:45.625 360 12528.38 55.75 54297.80 88888.00 2016-12-25 11:25:45.750 360 12528.33 55.77 54297.80 88888.00 2016-12-25 11:25:45.875 360 12528.35 55.75 54297.80 88888.00 2016-12-25 11:25:46.000 360 12528.27 55.75 54297.78 88888.00 2016-12-25 11:25:46.125 360 12528.23 55.80 54297.80 88888.00 2016-12-25 11:25:46.250 360 12528.23 55.75 54297.82 88888.00 2016-12-25 11:25:46.375 360 12528.17 55.73 54297.78 88888.00 2016-12-25 11:25:46.500 360 12528.10 55.70 54297.75 88888.00 2016-12-25 11:25:46.625 360 12528.08 55.73 54297.75 88888.00 2016-12-25 11:25:46.750 360 12528.10 55.73 54297.80 88888.00 2016-12-25 11:25:46.875 360 12528.02 55.75 54297.78 88888.00 2016-12-25 11:25:47.000 360 12528.00 55.67 54297.75 88888.00 2016-12-25 11:25:47.125 360 12527.90 55.62 54297.78 88888.00 2016-12-25 11:25:47.250 360 12527.77 55.65 54297.80 88888.00 2016-12-25 11:25:47.375 360 12527.70 55.67 54297.78 88888.00 2016-12-25 11:25:47.500 360 12527.65 55.65 54297.75 88888.00 2016-12-25 11:25:47.625 360 12527.65 55.60 54297.75 88888.00 2016-12-25 11:25:47.750 360 12527.58 55.62 54297.78 88888.00 2016-12-25 11:25:47.875 360 12527.52 55.62 54297.78 88888.00 2016-12-25 11:25:48.000 360 12527.50 55.62 54297.80 88888.00 2016-12-25 11:25:48.125 360 12527.42 55.58 54297.80 88888.00 2016-12-25 11:25:48.250 360 12527.33 55.58 54297.78 88888.00 2016-12-25 11:25:48.375 360 12527.30 55.55 54297.80 88888.00 2016-12-25 11:25:48.500 360 12527.27 55.55 54297.80 88888.00 2016-12-25 11:25:48.625 360 12527.23 55.55 54297.82 88888.00 2016-12-25 11:25:48.750 360 12527.17 55.52 54297.80 88888.00 2016-12-25 11:25:48.875 360 12527.10 55.50 54297.80 88888.00 2016-12-25 11:25:49.000 360 12527.08 55.50 54297.78 88888.00 2016-12-25 11:25:49.125 360 12527.05 55.45 54297.78 88888.00 2016-12-25 11:25:49.250 360 12526.88 55.40 54297.80 88888.00 2016-12-25 11:25:49.375 360 12526.83 55.45 54297.78 88888.00 2016-12-25 11:25:49.500 360 12526.83 55.45 54297.78 88888.00 2016-12-25 11:25:49.625 360 12526.83 55.42 54297.78 88888.00 2016-12-25 11:25:49.750 360 12526.85 55.40 54297.75 88888.00 2016-12-25 11:25:49.875 360 12526.73 55.38 54297.78 88888.00 2016-12-25 11:25:50.000 360 12526.67 55.38 54297.78 88888.00 2016-12-25 11:25:50.125 360 12526.65 55.35 54297.78 88888.00 2016-12-25 11:25:50.250 360 12526.58 55.33 54297.75 88888.00 2016-12-25 11:25:50.375 360 12526.55 55.30 54297.72 88888.00 2016-12-25 11:25:50.500 360 12526.52 55.30 54297.75 88888.00 2016-12-25 11:25:50.625 360 12526.55 55.38 54297.75 88888.00 2016-12-25 11:25:50.750 360 12526.52 55.35 54297.75 88888.00 2016-12-25 11:25:50.875 360 12526.52 55.33 54297.72 88888.00 2016-12-25 11:25:51.000 360 12526.58 55.25 54297.70 88888.00 2016-12-25 11:25:51.125 360 12526.58 55.27 54297.70 88888.00 2016-12-25 11:25:51.250 360 12526.50 55.27 54297.70 88888.00 2016-12-25 11:25:51.375 360 12526.50 55.30 54297.72 88888.00 2016-12-25 11:25:51.500 360 12526.42 55.33 54297.72 88888.00 2016-12-25 11:25:51.625 360 12526.40 55.30 54297.70 88888.00 2016-12-25 11:25:51.750 360 12526.38 55.27 54297.68 88888.00 2016-12-25 11:25:51.875 360 12526.38 55.27 54297.68 88888.00 2016-12-25 11:25:52.000 360 12526.42 55.30 54297.68 88888.00 2016-12-25 11:25:52.125 360 12526.40 55.35 54297.68 88888.00 2016-12-25 11:25:52.250 360 12526.35 55.33 54297.70 88888.00 2016-12-25 11:25:52.375 360 12526.38 55.33 54297.68 88888.00 2016-12-25 11:25:52.500 360 12526.38 55.33 54297.68 88888.00 2016-12-25 11:25:52.625 360 12526.42 55.33 54297.65 88888.00 2016-12-25 11:25:52.750 360 12526.45 55.33 54297.68 88888.00 2016-12-25 11:25:52.875 360 12526.35 55.33 54297.65 88888.00 2016-12-25 11:25:53.000 360 12526.33 55.33 54297.68 88888.00 2016-12-25 11:25:53.125 360 12526.38 55.35 54297.65 88888.00 2016-12-25 11:25:53.250 360 12526.30 55.35 54297.65 88888.00 2016-12-25 11:25:53.375 360 12526.33 55.40 54297.65 88888.00 2016-12-25 11:25:53.500 360 12526.27 55.40 54297.65 88888.00 2016-12-25 11:25:53.625 360 12526.27 55.38 54297.65 88888.00 2016-12-25 11:25:53.750 360 12526.17 55.35 54297.65 88888.00 2016-12-25 11:25:53.875 360 12526.17 55.35 54297.65 88888.00 2016-12-25 11:25:54.000 360 12526.15 55.35 54297.62 88888.00 2016-12-25 11:25:54.125 360 12526.12 55.33 54297.62 88888.00 2016-12-25 11:25:54.250 360 12526.05 55.33 54297.62 88888.00 2016-12-25 11:25:54.375 360 12526.10 55.35 54297.62 88888.00 2016-12-25 11:25:54.500 360 12526.08 55.38 54297.62 88888.00 2016-12-25 11:25:54.625 360 12526.00 55.35 54297.62 88888.00 2016-12-25 11:25:54.750 360 12525.90 55.33 54297.62 88888.00 2016-12-25 11:25:54.875 360 12525.83 55.30 54297.62 88888.00 2016-12-25 11:25:55.000 360 12525.75 55.33 54297.62 88888.00 2016-12-25 11:25:55.125 360 12525.73 55.33 54297.62 88888.00 2016-12-25 11:25:55.250 360 12525.65 55.27 54297.62 88888.00 2016-12-25 11:25:55.375 360 12525.65 55.27 54297.65 88888.00 2016-12-25 11:25:55.500 360 12525.58 55.27 54297.65 88888.00 2016-12-25 11:25:55.625 360 12525.48 55.23 54297.62 88888.00 2016-12-25 11:25:55.750 360 12525.45 55.25 54297.62 88888.00 2016-12-25 11:25:55.875 360 12525.42 55.27 54297.65 88888.00 2016-12-25 11:25:56.000 360 12525.35 55.27 54297.65 88888.00 2016-12-25 11:25:56.125 360 12525.23 55.25 54297.68 88888.00 2016-12-25 11:25:56.250 360 12525.10 55.23 54297.65 88888.00 2016-12-25 11:25:56.375 360 12525.08 55.25 54297.65 88888.00 2016-12-25 11:25:56.500 360 12525.02 55.25 54297.65 88888.00 2016-12-25 11:25:56.625 360 12524.90 55.25 54297.68 88888.00 2016-12-25 11:25:56.750 360 12524.85 55.25 54297.65 88888.00 2016-12-25 11:25:56.875 360 12524.77 55.25 54297.65 88888.00 2016-12-25 11:25:57.000 360 12524.75 55.25 54297.65 88888.00 2016-12-25 11:25:57.125 360 12524.60 55.25 54297.68 88888.00 2016-12-25 11:25:57.250 360 12524.50 55.25 54297.68 88888.00 2016-12-25 11:25:57.375 360 12524.55 55.25 54297.68 88888.00 2016-12-25 11:25:57.500 360 12524.50 55.23 54297.68 88888.00 2016-12-25 11:25:57.625 360 12524.38 55.20 54297.65 88888.00 2016-12-25 11:25:57.750 360 12524.33 55.15 54297.65 88888.00 2016-12-25 11:25:57.875 360 12524.30 55.15 54297.65 88888.00 2016-12-25 11:25:58.000 360 12524.25 55.20 54297.62 88888.00 2016-12-25 11:25:58.125 360 12524.20 55.20 54297.65 88888.00 2016-12-25 11:25:58.250 360 12524.20 55.17 54297.68 88888.00 2016-12-25 11:25:58.375 360 12524.20 55.17 54297.68 88888.00 2016-12-25 11:25:58.500 360 12524.15 55.17 54297.62 88888.00 2016-12-25 11:25:58.625 360 12524.08 55.15 54297.65 88888.00 2016-12-25 11:25:58.750 360 12524.00 55.10 54297.65 88888.00 2016-12-25 11:25:58.875 360 12523.95 55.10 54297.65 88888.00 2016-12-25 11:25:59.000 360 12523.88 55.10 54297.65 88888.00 2016-12-25 11:25:59.125 360 12523.83 55.08 54297.68 88888.00 2016-12-25 11:25:59.250 360 12523.83 55.02 54297.68 88888.00 2016-12-25 11:25:59.375 360 12523.90 55.02 54297.68 88888.00 2016-12-25 11:25:59.500 360 12523.90 55.02 54297.65 88888.00 2016-12-25 11:25:59.625 360 12523.88 55.00 54297.62 88888.00 2016-12-25 11:25:59.750 360 12523.85 55.00 54297.62 88888.00 2016-12-25 11:25:59.875 360 12523.83 54.95 54297.65 88888.00 2016-12-25 11:26:00.000 360 12523.75 54.92 54297.62 88888.00 2016-12-25 11:26:00.125 360 12523.75 54.88 54297.65 88888.00 2016-12-25 11:26:00.250 360 12523.73 54.88 54297.68 88888.00 2016-12-25 11:26:00.375 360 12523.77 54.92 54297.68 88888.00 2016-12-25 11:26:00.500 360 12523.73 54.88 54297.65 88888.00 2016-12-25 11:26:00.625 360 12523.70 54.83 54297.65 88888.00 2016-12-25 11:26:00.750 360 12523.75 54.83 54297.62 88888.00 2016-12-25 11:26:00.875 360 12523.77 54.83 54297.62 88888.00 2016-12-25 11:26:01.000 360 12523.80 54.83 54297.62 88888.00 2016-12-25 11:26:01.125 360 12523.73 54.85 54297.62 88888.00 2016-12-25 11:26:01.250 360 12523.62 54.80 54297.62 88888.00 2016-12-25 11:26:01.375 360 12523.65 54.77 54297.62 88888.00 2016-12-25 11:26:01.500 360 12523.65 54.80 54297.60 88888.00 2016-12-25 11:26:01.625 360 12523.67 54.80 54297.60 88888.00 2016-12-25 11:26:01.750 360 12523.65 54.75 54297.60 88888.00 2016-12-25 11:26:01.875 360 12523.62 54.73 54297.57 88888.00 2016-12-25 11:26:02.000 360 12523.58 54.73 54297.60 88888.00 2016-12-25 11:26:02.125 360 12523.58 54.70 54297.60 88888.00 2016-12-25 11:26:02.250 360 12523.65 54.70 54297.57 88888.00 2016-12-25 11:26:02.375 360 12523.67 54.67 54297.57 88888.00 2016-12-25 11:26:02.500 360 12523.67 54.67 54297.57 88888.00 2016-12-25 11:26:02.625 360 12523.67 54.67 54297.55 88888.00 2016-12-25 11:26:02.750 360 12523.62 54.65 54297.55 88888.00 2016-12-25 11:26:02.875 360 12523.58 54.62 54297.53 88888.00 2016-12-25 11:26:03.000 360 12523.55 54.62 54297.55 88888.00 2016-12-25 11:26:03.125 360 12523.62 54.65 54297.55 88888.00 2016-12-25 11:26:03.250 360 12523.60 54.60 54297.55 88888.00 2016-12-25 11:26:03.375 360 12523.58 54.62 54297.53 88888.00 2016-12-25 11:26:03.500 360 12523.58 54.65 54297.53 88888.00 2016-12-25 11:26:03.625 360 12523.62 54.65 54297.50 88888.00 2016-12-25 11:26:03.750 360 12523.65 54.65 54297.45 88888.00 2016-12-25 11:26:03.875 360 12523.62 54.65 54297.47 88888.00 2016-12-25 11:26:04.000 360 12523.62 54.67 54297.47 88888.00 2016-12-25 11:26:04.125 360 12523.60 54.67 54297.50 88888.00 2016-12-25 11:26:04.250 360 12523.52 54.65 54297.45 88888.00 2016-12-25 11:26:04.375 360 12523.52 54.67 54297.40 88888.00 2016-12-25 11:26:04.500 360 12523.58 54.65 54297.43 88888.00 2016-12-25 11:26:04.625 360 12523.65 54.65 54297.40 88888.00 2016-12-25 11:26:04.750 360 12523.67 54.67 54297.40 88888.00 2016-12-25 11:26:04.875 360 12523.65 54.70 54297.43 88888.00 2016-12-25 11:26:05.000 360 12523.60 54.73 54297.40 88888.00 2016-12-25 11:26:05.125 360 12523.60 54.75 54297.43 88888.00 2016-12-25 11:26:05.250 360 12523.55 54.77 54297.40 88888.00 2016-12-25 11:26:05.375 360 12523.55 54.77 54297.40 88888.00 2016-12-25 11:26:05.500 360 12523.50 54.80 54297.38 88888.00 2016-12-25 11:26:05.625 360 12523.55 54.85 54297.40 88888.00 2016-12-25 11:26:05.750 360 12523.52 54.88 54297.38 88888.00 2016-12-25 11:26:05.875 360 12523.48 54.85 54297.40 88888.00 2016-12-25 11:26:06.000 360 12523.50 54.88 54297.35 88888.00 2016-12-25 11:26:06.125 360 12523.50 54.92 54297.38 88888.00 2016-12-25 11:26:06.250 360 12523.50 54.95 54297.35 88888.00 2016-12-25 11:26:06.375 360 12523.50 54.95 54297.35 88888.00 2016-12-25 11:26:06.500 360 12523.38 54.95 54297.32 88888.00 2016-12-25 11:26:06.625 360 12523.30 55.00 54297.32 88888.00 2016-12-25 11:26:06.750 360 12523.33 55.02 54297.32 88888.00 2016-12-25 11:26:06.875 360 12523.35 55.05 54297.32 88888.00 2016-12-25 11:26:07.000 360 12523.27 55.05 54297.32 88888.00 2016-12-25 11:26:07.125 360 12523.17 55.08 54297.30 88888.00 2016-12-25 11:26:07.250 360 12523.10 55.05 54297.30 88888.00 2016-12-25 11:26:07.375 360 12523.15 55.10 54297.30 88888.00 2016-12-25 11:26:07.500 360 12523.15 55.10 54297.32 88888.00 2016-12-25 11:26:07.625 360 12523.10 55.08 54297.30 88888.00 2016-12-25 11:26:07.750 360 12523.10 55.05 54297.28 88888.00 2016-12-25 11:26:07.875 360 12523.08 55.05 54297.28 88888.00 2016-12-25 11:26:08.000 360 12523.00 55.05 54297.25 88888.00 2016-12-25 11:26:08.125 360 12522.95 55.08 54297.25 88888.00 2016-12-25 11:26:08.250 360 12522.90 55.08 54297.28 88888.00 2016-12-25 11:26:08.375 360 12522.90 55.05 54297.28 88888.00 2016-12-25 11:26:08.500 360 12522.88 55.02 54297.28 88888.00 2016-12-25 11:26:08.625 360 12522.88 55.02 54297.28 88888.00 2016-12-25 11:26:08.750 360 12522.88 55.00 54297.28 88888.00 2016-12-25 11:26:08.875 360 12522.85 55.00 54297.22 88888.00 2016-12-25 11:26:09.000 360 12522.85 55.02 54297.20 88888.00 2016-12-25 11:26:09.125 360 12522.80 55.02 54297.22 88888.00 2016-12-25 11:26:09.250 360 12522.75 55.00 54297.25 88888.00 2016-12-25 11:26:09.375 360 12522.75 54.98 54297.25 88888.00 2016-12-25 11:26:09.500 360 12522.80 54.98 54297.22 88888.00 2016-12-25 11:26:09.625 360 12522.80 55.02 54297.22 88888.00 2016-12-25 11:26:09.750 360 12522.73 54.98 54297.22 88888.00 2016-12-25 11:26:09.875 360 12522.70 54.98 54297.20 88888.00 2016-12-25 11:26:10.000 360 12522.62 55.00 54297.20 88888.00 2016-12-25 11:26:10.125 360 12522.52 55.02 54297.20 88888.00 2016-12-25 11:26:10.250 360 12522.48 55.02 54297.20 88888.00 2016-12-25 11:26:10.375 360 12522.45 55.02 54297.22 88888.00 2016-12-25 11:26:10.500 360 12522.40 55.05 54297.25 88888.00 2016-12-25 11:26:10.625 360 12522.33 55.02 54297.22 88888.00 2016-12-25 11:26:10.750 360 12522.27 55.08 54297.22 88888.00 2016-12-25 11:26:10.875 360 12522.20 55.10 54297.22 88888.00 2016-12-25 11:26:11.000 360 12522.15 55.08 54297.22 88888.00 2016-12-25 11:26:11.125 360 12522.02 55.08 54297.20 88888.00 2016-12-25 11:26:11.250 360 12521.85 55.05 54297.22 88888.00 2016-12-25 11:26:11.375 360 12521.80 55.12 54297.25 88888.00 2016-12-25 11:26:11.500 360 12521.73 55.08 54297.28 88888.00 2016-12-25 11:26:11.625 360 12521.67 55.05 54297.25 88888.00 2016-12-25 11:26:11.750 360 12521.65 55.08 54297.28 88888.00 2016-12-25 11:26:11.875 360 12521.55 55.10 54297.32 88888.00 2016-12-25 11:26:12.000 360 12521.40 55.05 54297.28 88888.00 2016-12-25 11:26:12.125 360 12521.35 55.02 54297.25 88888.00 2016-12-25 11:26:12.250 360 12521.25 55.02 54297.30 88888.00 2016-12-25 11:26:12.375 360 12521.20 55.00 54297.30 88888.00 2016-12-25 11:26:12.500 360 12521.10 55.00 54297.32 88888.00 2016-12-25 11:26:12.625 360 12520.98 54.95 54297.35 88888.00 2016-12-25 11:26:12.750 360 12520.90 54.95 54297.35 88888.00 2016-12-25 11:26:12.875 360 12520.83 54.90 54297.35 88888.00 2016-12-25 11:26:13.000 360 12520.77 54.88 54297.35 88888.00 2016-12-25 11:26:13.125 360 12520.67 54.85 54297.38 88888.00 2016-12-25 11:26:13.250 360 12520.50 54.77 54297.43 88888.00 2016-12-25 11:26:13.375 360 12520.42 54.77 54297.43 88888.00 2016-12-25 11:26:13.500 360 12520.40 54.75 54297.45 88888.00 2016-12-25 11:26:13.625 360 12520.27 54.75 54297.45 88888.00 2016-12-25 11:26:13.750 360 12520.17 54.77 54297.45 88888.00 2016-12-25 11:26:13.875 360 12520.08 54.75 54297.45 88888.00 2016-12-25 11:26:14.000 360 12519.98 54.73 54297.45 88888.00 2016-12-25 11:26:14.125 360 12519.88 54.73 54297.47 88888.00 2016-12-25 11:26:14.250 360 12519.75 54.73 54297.45 88888.00 2016-12-25 11:26:14.375 360 12519.65 54.70 54297.45 88888.00 2016-12-25 11:26:14.500 360 12519.58 54.70 54297.45 88888.00 2016-12-25 11:26:14.625 360 12519.52 54.73 54297.47 88888.00 2016-12-25 11:26:14.750 360 12519.40 54.75 54297.47 88888.00 2016-12-25 11:26:14.875 360 12519.30 54.75 54297.53 88888.00 2016-12-25 11:26:15.000 360 12519.20 54.75 54297.50 88888.00 2016-12-25 11:26:15.125 360 12519.12 54.77 54297.53 88888.00 2016-12-25 11:26:15.250 360 12519.05 54.75 54297.53 88888.00 2016-12-25 11:26:15.375 360 12519.02 54.80 54297.53 88888.00 2016-12-25 11:26:15.500 360 12518.98 54.80 54297.53 88888.00 2016-12-25 11:26:15.625 360 12518.77 54.83 54297.50 88888.00 2016-12-25 11:26:15.750 360 12518.67 54.85 54297.50 88888.00 2016-12-25 11:26:15.875 360 12518.73 54.85 54297.53 88888.00 2016-12-25 11:26:16.000 360 12518.75 54.88 54297.53 88888.00 2016-12-25 11:26:16.125 360 12518.67 54.92 54297.57 88888.00 2016-12-25 11:26:16.250 360 12518.58 54.90 54297.53 88888.00 2016-12-25 11:26:16.375 360 12518.58 54.88 54297.53 88888.00 2016-12-25 11:26:16.500 360 12518.58 54.85 54297.55 88888.00 2016-12-25 11:26:16.625 360 12518.52 54.90 54297.57 88888.00 2016-12-25 11:26:16.750 360 12518.48 54.90 54297.55 88888.00 2016-12-25 11:26:16.875 360 12518.45 54.90 54297.55 88888.00 2016-12-25 11:26:17.000 360 12518.48 54.88 54297.55 88888.00 2016-12-25 11:26:17.125 360 12518.48 54.88 54297.57 88888.00 2016-12-25 11:26:17.250 360 12518.42 54.88 54297.57 88888.00 2016-12-25 11:26:17.375 360 12518.40 54.88 54297.57 88888.00 2016-12-25 11:26:17.500 360 12518.45 54.85 54297.55 88888.00 2016-12-25 11:26:17.625 360 12518.50 54.80 54297.55 88888.00 2016-12-25 11:26:17.750 360 12518.50 54.77 54297.57 88888.00 2016-12-25 11:26:17.875 360 12518.50 54.77 54297.55 88888.00 2016-12-25 11:26:18.000 360 12518.52 54.75 54297.60 88888.00 2016-12-25 11:26:18.125 360 12518.55 54.75 54297.60 88888.00 2016-12-25 11:26:18.250 360 12518.60 54.73 54297.65 88888.00 2016-12-25 11:26:18.375 360 12518.67 54.75 54297.62 88888.00 2016-12-25 11:26:18.500 360 12518.73 54.70 54297.60 88888.00 2016-12-25 11:26:18.625 360 12518.73 54.65 54297.60 88888.00 2016-12-25 11:26:18.750 360 12518.83 54.65 54297.60 88888.00 2016-12-25 11:26:18.875 360 12519.00 54.70 54297.62 88888.00 2016-12-25 11:26:19.000 360 12519.12 54.67 54297.60 88888.00 2016-12-25 11:26:19.125 360 12519.15 54.67 54297.60 88888.00 2016-12-25 11:26:19.250 360 12519.17 54.67 54297.57 88888.00 2016-12-25 11:26:19.375 360 12519.33 54.70 54297.55 88888.00 2016-12-25 11:26:19.500 360 12519.42 54.70 54297.55 88888.00 2016-12-25 11:26:19.625 360 12519.42 54.75 54297.55 88888.00 2016-12-25 11:26:19.750 360 12519.50 54.77 54297.55 88888.00 2016-12-25 11:26:19.875 360 12519.60 54.75 54297.55 88888.00 2016-12-25 11:26:20.000 360 12519.70 54.77 54297.47 88888.00 2016-12-25 11:26:20.125 360 12519.90 54.80 54297.47 88888.00 2016-12-25 11:26:20.250 360 12519.98 54.83 54297.47 88888.00 2016-12-25 11:26:20.375 360 12520.08 54.88 54297.47 88888.00 2016-12-25 11:26:20.500 360 12520.15 54.88 54297.43 88888.00 2016-12-25 11:26:20.625 360 12520.20 54.88 54297.43 88888.00 2016-12-25 11:26:20.750 360 12520.33 54.92 54297.43 88888.00 2016-12-25 11:26:20.875 360 12520.48 55.00 54297.40 88888.00 2016-12-25 11:26:21.000 360 12520.60 55.05 54297.38 88888.00 2016-12-25 11:26:21.125 360 12520.65 55.08 54297.38 88888.00 2016-12-25 11:26:21.250 360 12520.75 55.10 54297.35 88888.00 2016-12-25 11:26:21.375 360 12520.83 55.12 54297.35 88888.00 2016-12-25 11:26:21.500 360 12520.85 55.20 54297.32 88888.00 2016-12-25 11:26:21.625 360 12521.00 55.25 54297.30 88888.00 2016-12-25 11:26:21.750 360 12521.12 55.27 54297.30 88888.00 2016-12-25 11:26:21.875 360 12521.20 55.38 54297.28 88888.00 2016-12-25 11:26:22.000 360 12521.20 55.42 54297.28 88888.00 2016-12-25 11:26:22.125 360 12521.27 55.48 54297.25 88888.00 2016-12-25 11:26:22.250 360 12521.38 55.58 54297.22 88888.00 2016-12-25 11:26:22.375 360 12521.45 55.62 54297.18 88888.00 2016-12-25 11:26:22.500 360 12521.50 55.70 54297.18 88888.00 2016-12-25 11:26:22.625 360 12521.55 55.75 54297.18 88888.00 2016-12-25 11:26:22.750 360 12521.62 55.83 54297.18 88888.00 2016-12-25 11:26:22.875 360 12521.65 55.92 54297.18 88888.00 2016-12-25 11:26:23.000 360 12521.67 55.95 54297.12 88888.00 2016-12-25 11:26:23.125 360 12521.80 56.02 54297.12 88888.00 2016-12-25 11:26:23.250 360 12521.90 56.08 54297.10 88888.00 2016-12-25 11:26:23.375 360 12521.98 56.15 54297.07 88888.00 2016-12-25 11:26:23.500 360 12521.98 56.25 54297.07 88888.00 2016-12-25 11:26:23.625 360 12522.02 56.35 54297.03 88888.00 2016-12-25 11:26:23.750 360 12522.10 56.42 54297.03 88888.00 2016-12-25 11:26:23.875 360 12522.17 56.52 54297.00 88888.00 2016-12-25 11:26:24.000 360 12522.27 56.58 54297.00 88888.00 2016-12-25 11:26:24.125 360 12522.30 56.67 54297.00 88888.00 2016-12-25 11:26:24.250 360 12522.33 56.75 54296.97 88888.00 2016-12-25 11:26:24.375 360 12522.40 56.77 54296.97 88888.00 2016-12-25 11:26:24.500 360 12522.42 56.85 54296.95 88888.00 2016-12-25 11:26:24.625 360 12522.45 56.90 54296.93 88888.00 2016-12-25 11:26:24.750 360 12522.45 56.92 54296.90 88888.00 2016-12-25 11:26:24.875 360 12522.50 57.00 54296.90 88888.00 2016-12-25 11:26:25.000 360 12522.60 57.05 54296.88 88888.00 2016-12-25 11:26:25.125 360 12522.62 57.10 54296.85 88888.00 2016-12-25 11:26:25.250 360 12522.62 57.12 54296.88 88888.00 2016-12-25 11:26:25.375 360 12522.70 57.17 54296.88 88888.00 2016-12-25 11:26:25.500 360 12522.73 57.20 54296.85 88888.00 2016-12-25 11:26:25.625 360 12522.70 57.25 54296.85 88888.00 2016-12-25 11:26:25.750 360 12522.70 57.33 54296.82 88888.00 2016-12-25 11:26:25.875 360 12522.75 57.38 54296.85 88888.00 2016-12-25 11:26:26.000 360 12522.80 57.40 54296.80 88888.00 2016-12-25 11:26:26.125 360 12522.75 57.42 54296.80 88888.00 2016-12-25 11:26:26.250 360 12522.77 57.48 54296.82 88888.00 2016-12-25 11:26:26.375 360 12522.83 57.52 54296.80 88888.00 2016-12-25 11:26:26.500 360 12522.88 57.58 54296.80 88888.00 2016-12-25 11:26:26.625 360 12522.88 57.60 54296.78 88888.00 2016-12-25 11:26:26.750 360 12522.88 57.62 54296.78 88888.00 2016-12-25 11:26:26.875 360 12522.95 57.62 54296.75 88888.00 2016-12-25 11:26:27.000 360 12522.98 57.67 54296.75 88888.00 2016-12-25 11:26:27.125 360 12522.98 57.73 54296.78 88888.00 2016-12-25 11:26:27.250 360 12522.95 57.75 54296.78 88888.00 2016-12-25 11:26:27.375 360 12522.90 57.75 54296.78 88888.00 2016-12-25 11:26:27.500 360 12522.92 57.77 54296.75 88888.00 2016-12-25 11:26:27.625 360 12522.98 57.83 54296.75 88888.00 2016-12-25 11:26:27.750 360 12522.95 57.85 54296.70 88888.00 2016-12-25 11:26:27.875 360 12522.98 57.88 54296.70 88888.00 2016-12-25 11:26:28.000 360 12522.98 57.90 54296.70 88888.00 2016-12-25 11:26:28.125 360 12523.02 57.88 54296.70 88888.00 2016-12-25 11:26:28.250 360 12523.08 57.88 54296.70 88888.00 2016-12-25 11:26:28.375 360 12523.10 57.90 54296.68 88888.00 2016-12-25 11:26:28.500 360 12523.12 57.90 54296.65 88888.00 2016-12-25 11:26:28.625 360 12523.12 57.92 54296.62 88888.00 2016-12-25 11:26:28.750 360 12523.12 57.95 54296.65 88888.00 2016-12-25 11:26:28.875 360 12523.17 58.00 54296.65 88888.00 2016-12-25 11:26:29.000 360 12523.20 58.02 54296.62 88888.00 2016-12-25 11:26:29.125 360 12523.20 58.02 54296.62 88888.00 2016-12-25 11:26:29.250 360 12523.17 58.02 54296.57 88888.00 2016-12-25 11:26:29.375 360 12523.23 58.05 54296.55 88888.00 2016-12-25 11:26:29.500 360 12523.17 58.10 54296.60 88888.00 2016-12-25 11:26:29.625 360 12523.15 58.10 54296.60 88888.00 2016-12-25 11:26:29.750 360 12523.12 58.15 54296.60 88888.00 2016-12-25 11:26:29.875 360 12523.15 58.17 54296.60 88888.00 2016-12-25 11:26:30.000 360 12523.15 58.20 54296.57 88888.00 2016-12-25 11:26:30.125 360 12523.08 58.20 54296.60 88888.00 2016-12-25 11:26:30.250 360 12523.08 58.23 54296.57 88888.00 2016-12-25 11:26:30.375 360 12523.10 58.27 54296.55 88888.00 2016-12-25 11:26:30.500 360 12523.10 58.27 54296.57 88888.00 2016-12-25 11:26:30.625 360 12523.10 58.33 54296.55 88888.00 2016-12-25 11:26:30.750 360 12523.08 58.33 54296.57 88888.00 2016-12-25 11:26:30.875 360 12523.02 58.35 54296.57 88888.00 2016-12-25 11:26:31.000 360 12523.00 58.38 54296.55 88888.00 2016-12-25 11:26:31.125 360 12523.05 58.40 54296.55 88888.00 2016-12-25 11:26:31.250 360 12522.95 58.40 54296.55 88888.00 2016-12-25 11:26:31.375 360 12522.90 58.42 54296.50 88888.00 2016-12-25 11:26:31.500 360 12522.90 58.45 54296.53 88888.00 2016-12-25 11:26:31.625 360 12522.90 58.52 54296.55 88888.00 2016-12-25 11:26:31.750 360 12522.88 58.55 54296.53 88888.00 2016-12-25 11:26:31.875 360 12522.83 58.55 54296.53 88888.00 2016-12-25 11:26:32.000 360 12522.88 58.55 54296.53 88888.00 2016-12-25 11:26:32.125 360 12522.83 58.55 54296.50 88888.00 2016-12-25 11:26:32.250 360 12522.75 58.58 54296.53 88888.00 2016-12-25 11:26:32.375 360 12522.75 58.60 54296.53 88888.00 2016-12-25 11:26:32.500 360 12522.80 58.60 54296.55 88888.00 2016-12-25 11:26:32.625 360 12522.80 58.60 54296.53 88888.00 2016-12-25 11:26:32.750 360 12522.77 58.62 54296.50 88888.00 2016-12-25 11:26:32.875 360 12522.75 58.60 54296.50 88888.00 2016-12-25 11:26:33.000 360 12522.70 58.58 54296.47 88888.00 2016-12-25 11:26:33.125 360 12522.67 58.62 54296.50 88888.00 2016-12-25 11:26:33.250 360 12522.67 58.62 54296.53 88888.00 2016-12-25 11:26:33.375 360 12522.70 58.65 54296.47 88888.00 2016-12-25 11:26:33.500 360 12522.67 58.65 54296.45 88888.00 2016-12-25 11:26:33.625 360 12522.65 58.67 54296.45 88888.00 2016-12-25 11:26:33.750 360 12522.65 58.67 54296.47 88888.00 2016-12-25 11:26:33.875 360 12522.62 58.67 54296.47 88888.00 2016-12-25 11:26:34.000 360 12522.62 58.62 54296.45 88888.00 2016-12-25 11:26:34.125 360 12522.62 58.62 54296.45 88888.00 2016-12-25 11:26:34.250 360 12522.65 58.67 54296.45 88888.00 2016-12-25 11:26:34.375 360 12522.67 58.67 54296.45 88888.00 2016-12-25 11:26:34.500 360 12522.67 58.65 54296.45 88888.00 2016-12-25 11:26:34.625 360 12522.67 58.67 54296.43 88888.00 2016-12-25 11:26:34.750 360 12522.62 58.73 54296.43 88888.00 2016-12-25 11:26:34.875 360 12522.65 58.67 54296.43 88888.00 2016-12-25 11:26:35.000 360 12522.65 58.67 54296.40 88888.00 2016-12-25 11:26:35.125 360 12522.65 58.67 54296.43 88888.00 2016-12-25 11:26:35.250 360 12522.65 58.67 54296.43 88888.00 2016-12-25 11:26:35.375 360 12522.73 58.70 54296.43 88888.00 2016-12-25 11:26:35.500 360 12522.67 58.65 54296.40 88888.00 2016-12-25 11:26:35.625 360 12522.65 58.67 54296.40 88888.00 2016-12-25 11:26:35.750 360 12522.67 58.70 54296.40 88888.00 2016-12-25 11:26:35.875 360 12522.62 58.73 54296.40 88888.00 2016-12-25 11:26:36.000 360 12522.60 58.70 54296.40 88888.00 2016-12-25 11:26:36.125 360 12522.60 58.73 54296.38 88888.00 2016-12-25 11:26:36.250 360 12522.55 58.70 54296.40 88888.00 2016-12-25 11:26:36.375 360 12522.52 58.73 54296.40 88888.00 2016-12-25 11:26:36.500 360 12522.50 58.75 54296.35 88888.00 2016-12-25 11:26:36.625 360 12522.48 58.75 54296.38 88888.00 2016-12-25 11:26:36.750 360 12522.45 58.75 54296.38 88888.00 2016-12-25 11:26:36.875 360 12522.45 58.77 54296.38 88888.00 2016-12-25 11:26:37.000 360 12522.45 58.77 54296.35 88888.00 2016-12-25 11:26:37.125 360 12522.45 58.77 54296.35 88888.00 2016-12-25 11:26:37.250 360 12522.45 58.77 54296.35 88888.00 2016-12-25 11:26:37.375 360 12522.52 58.77 54296.35 88888.00 2016-12-25 11:26:37.500 360 12522.50 58.77 54296.32 88888.00 2016-12-25 11:26:37.625 360 12522.48 58.80 54296.32 88888.00 2016-12-25 11:26:37.750 360 12522.42 58.83 54296.32 88888.00 2016-12-25 11:26:37.875 360 12522.35 58.85 54296.32 88888.00 2016-12-25 11:26:38.000 360 12522.27 58.88 54296.30 88888.00 2016-12-25 11:26:38.125 360 12522.27 58.88 54296.32 88888.00 2016-12-25 11:26:38.250 360 12522.25 58.88 54296.32 88888.00 2016-12-25 11:26:38.375 360 12522.25 58.92 54296.32 88888.00 2016-12-25 11:26:38.500 360 12522.20 58.92 54296.32 88888.00 2016-12-25 11:26:38.625 360 12522.20 58.92 54296.32 88888.00 2016-12-25 11:26:38.750 360 12522.23 58.92 54296.32 88888.00 2016-12-25 11:26:38.875 360 12522.30 58.95 54296.30 88888.00 2016-12-25 11:26:39.000 360 12522.25 58.95 54296.28 88888.00 2016-12-25 11:26:39.125 360 12522.20 58.98 54296.28 88888.00 2016-12-25 11:26:39.250 360 12522.20 58.95 54296.30 88888.00 2016-12-25 11:26:39.375 360 12522.27 58.98 54296.30 88888.00 2016-12-25 11:26:39.500 360 12522.27 59.00 54296.28 88888.00 2016-12-25 11:26:39.625 360 12522.23 59.00 54296.28 88888.00 2016-12-25 11:26:39.750 360 12522.20 59.02 54296.30 88888.00 2016-12-25 11:26:39.875 360 12522.20 59.00 54296.28 88888.00 2016-12-25 11:26:40.000 360 12522.20 59.00 54296.22 88888.00 2016-12-25 11:26:40.125 360 12522.23 59.02 54296.25 88888.00 2016-12-25 11:26:40.250 360 12522.17 59.02 54296.25 88888.00 2016-12-25 11:26:40.375 360 12522.20 59.05 54296.28 88888.00 2016-12-25 11:26:40.500 360 12522.20 59.08 54296.25 88888.00 2016-12-25 11:26:40.625 360 12522.15 59.10 54296.22 88888.00 2016-12-25 11:26:40.750 360 12522.12 59.08 54296.22 88888.00 2016-12-25 11:26:40.875 360 12522.05 59.08 54296.22 88888.00 2016-12-25 11:26:41.000 360 12522.10 59.10 54296.20 88888.00 2016-12-25 11:26:41.125 360 12522.12 59.15 54296.20 88888.00 2016-12-25 11:26:41.250 360 12522.08 59.20 54296.15 88888.00 2016-12-25 11:26:41.375 360 12522.08 59.23 54296.18 88888.00 2016-12-25 11:26:41.500 360 12522.10 59.27 54296.20 88888.00 2016-12-25 11:26:41.625 360 12522.15 59.27 54296.18 88888.00 2016-12-25 11:26:41.750 360 12522.23 59.33 54296.15 88888.00 2016-12-25 11:26:41.875 360 12522.20 59.35 54296.15 88888.00 2016-12-25 11:26:42.000 360 12522.15 59.38 54296.12 88888.00 2016-12-25 11:26:42.125 360 12522.10 59.40 54296.12 88888.00 2016-12-25 11:26:42.250 360 12522.05 59.40 54296.07 88888.00 2016-12-25 11:26:42.375 360 12522.08 59.40 54296.07 88888.00 2016-12-25 11:26:42.500 360 12522.05 59.45 54296.10 88888.00 2016-12-25 11:26:42.625 360 12522.08 59.50 54296.10 88888.00 2016-12-25 11:26:42.750 360 12522.12 59.52 54296.07 88888.00 2016-12-25 11:26:42.875 360 12522.12 59.55 54296.05 88888.00 2016-12-25 11:26:43.000 360 12522.05 59.50 54296.05 88888.00 2016-12-25 11:26:43.125 360 12522.08 59.55 54296.03 88888.00 2016-12-25 11:26:43.250 360 12522.10 59.58 54296.05 88888.00 2016-12-25 11:26:43.375 360 12522.15 59.60 54296.00 88888.00 2016-12-25 11:26:43.500 360 12522.12 59.60 54296.00 88888.00 2016-12-25 11:26:43.625 360 12522.15 59.67 54296.00 88888.00 2016-12-25 11:26:43.750 360 12522.12 59.75 54295.97 88888.00 2016-12-25 11:26:43.875 360 12522.17 59.75 54295.95 88888.00 2016-12-25 11:26:44.000 360 12522.23 59.77 54295.95 88888.00 2016-12-25 11:26:44.125 360 12522.23 59.80 54295.93 88888.00 2016-12-25 11:26:44.250 360 12522.20 59.85 54295.90 88888.00 2016-12-25 11:26:44.375 360 12522.27 59.88 54295.88 88888.00 2016-12-25 11:26:44.500 360 12522.30 59.88 54295.88 88888.00 2016-12-25 11:26:44.625 360 12522.30 59.95 54295.88 88888.00 2016-12-25 11:26:44.750 360 12522.27 59.98 54295.82 88888.00 2016-12-25 11:26:44.875 360 12522.33 60.02 54295.80 88888.00 2016-12-25 11:26:45.000 360 12522.38 60.02 54295.78 88888.00 2016-12-25 11:26:45.125 360 12522.40 60.08 54295.82 88888.00 2016-12-25 11:26:45.250 360 12522.38 60.08 54295.80 88888.00 2016-12-25 11:26:45.375 360 12522.40 60.12 54295.80 88888.00 2016-12-25 11:26:45.500 360 12522.40 60.12 54295.78 88888.00 2016-12-25 11:26:45.625 360 12522.40 60.15 54295.75 88888.00 2016-12-25 11:26:45.750 360 12522.45 60.17 54295.70 88888.00 2016-12-25 11:26:45.875 360 12522.45 60.23 54295.70 88888.00 2016-12-25 11:26:46.000 360 12522.45 60.27 54295.72 88888.00 2016-12-25 11:26:46.125 360 12522.40 60.27 54295.72 88888.00 2016-12-25 11:26:46.250 360 12522.40 60.27 54295.70 88888.00 2016-12-25 11:26:46.375 360 12522.42 60.33 54295.70 88888.00 2016-12-25 11:26:46.500 360 12522.38 60.38 54295.68 88888.00 2016-12-25 11:26:46.625 360 12522.35 60.42 54295.65 88888.00 2016-12-25 11:26:46.750 360 12522.40 60.45 54295.65 88888.00 2016-12-25 11:26:46.875 360 12522.40 60.45 54295.62 88888.00 2016-12-25 11:26:47.000 360 12522.38 60.45 54295.62 88888.00 2016-12-25 11:26:47.125 360 12522.33 60.52 54295.62 88888.00 2016-12-25 11:26:47.250 360 12522.30 60.55 54295.60 88888.00 2016-12-25 11:26:47.375 360 12522.35 60.60 54295.60 88888.00 2016-12-25 11:26:47.500 360 12522.35 60.65 54295.57 88888.00 2016-12-25 11:26:47.625 360 12522.33 60.67 54295.57 88888.00 2016-12-25 11:26:47.750 360 12522.35 60.67 54295.57 88888.00 2016-12-25 11:26:47.875 360 12522.35 60.70 54295.55 88888.00 2016-12-25 11:26:48.000 360 12522.33 60.73 54295.55 88888.00 2016-12-25 11:26:48.125 360 12522.30 60.70 54295.53 88888.00 2016-12-25 11:26:48.250 360 12522.23 60.70 54295.50 88888.00 2016-12-25 11:26:48.375 360 12522.25 60.73 54295.50 88888.00 2016-12-25 11:26:48.500 360 12522.25 60.77 54295.53 88888.00 2016-12-25 11:26:48.625 360 12522.25 60.80 54295.50 88888.00 2016-12-25 11:26:48.750 360 12522.23 60.83 54295.53 88888.00 2016-12-25 11:26:48.875 360 12522.17 60.85 54295.53 88888.00 2016-12-25 11:26:49.000 360 12522.17 60.88 54295.47 88888.00 2016-12-25 11:26:49.125 360 12522.23 60.88 54295.47 88888.00 2016-12-25 11:26:49.250 360 12522.15 60.88 54295.45 88888.00 2016-12-25 11:26:49.375 360 12522.15 60.88 54295.45 88888.00 2016-12-25 11:26:49.500 360 12522.12 60.88 54295.47 88888.00 2016-12-25 11:26:49.625 360 12522.12 60.92 54295.45 88888.00 2016-12-25 11:26:49.750 360 12522.08 60.92 54295.45 88888.00 2016-12-25 11:26:49.875 360 12522.02 60.95 54295.47 88888.00 2016-12-25 11:26:50.000 360 12522.05 60.98 54295.47 88888.00 2016-12-25 11:26:50.125 360 12522.08 61.02 54295.45 88888.00 2016-12-25 11:26:50.250 360 12522.05 61.02 54295.45 88888.00 2016-12-25 11:26:50.375 360 12522.00 61.05 54295.43 88888.00 2016-12-25 11:26:50.500 360 12521.98 61.05 54295.40 88888.00 2016-12-25 11:26:50.625 360 12521.98 61.05 54295.38 88888.00 2016-12-25 11:26:50.750 360 12521.95 61.10 54295.35 88888.00 2016-12-25 11:26:50.875 360 12521.92 61.10 54295.35 88888.00 2016-12-25 11:26:51.000 360 12521.98 61.10 54295.32 88888.00 2016-12-25 11:26:51.125 360 12522.00 61.15 54295.35 88888.00 2016-12-25 11:26:51.250 360 12522.00 61.20 54295.38 88888.00 2016-12-25 11:26:51.375 360 12522.02 61.23 54295.38 88888.00 2016-12-25 11:26:51.500 360 12522.02 61.27 54295.35 88888.00 2016-12-25 11:26:51.625 360 12521.98 61.33 54295.32 88888.00 2016-12-25 11:26:51.750 360 12522.05 61.33 54295.35 88888.00 2016-12-25 11:26:51.875 360 12522.05 61.40 54295.32 88888.00 2016-12-25 11:26:52.000 360 12522.00 61.40 54295.30 88888.00 2016-12-25 11:26:52.125 360 12522.00 61.40 54295.25 88888.00 2016-12-25 11:26:52.250 360 12522.00 61.42 54295.25 88888.00 2016-12-25 11:26:52.375 360 12522.05 61.50 54295.25 88888.00 2016-12-25 11:26:52.500 360 12522.05 61.52 54295.28 88888.00 2016-12-25 11:26:52.625 360 12522.05 61.55 54295.25 88888.00 2016-12-25 11:26:52.750 360 12522.00 61.60 54295.25 88888.00 2016-12-25 11:26:52.875 360 12521.98 61.62 54295.22 88888.00 2016-12-25 11:26:53.000 360 12522.05 61.62 54295.22 88888.00 2016-12-25 11:26:53.125 360 12522.05 61.65 54295.22 88888.00 2016-12-25 11:26:53.250 360 12521.98 61.65 54295.20 88888.00 2016-12-25 11:26:53.375 360 12521.98 61.65 54295.20 88888.00 2016-12-25 11:26:53.500 360 12521.98 61.65 54295.20 88888.00 2016-12-25 11:26:53.625 360 12522.02 61.67 54295.22 88888.00 2016-12-25 11:26:53.750 360 12522.05 61.67 54295.20 88888.00 2016-12-25 11:26:53.875 360 12522.02 61.67 54295.20 88888.00 2016-12-25 11:26:54.000 360 12522.02 61.67 54295.20 88888.00 2016-12-25 11:26:54.125 360 12522.00 61.65 54295.20 88888.00 2016-12-25 11:26:54.250 360 12521.98 61.62 54295.20 88888.00 2016-12-25 11:26:54.375 360 12522.05 61.65 54295.20 88888.00 2016-12-25 11:26:54.500 360 12522.10 61.58 54295.18 88888.00 2016-12-25 11:26:54.625 360 12522.05 61.58 54295.18 88888.00 2016-12-25 11:26:54.750 360 12522.02 61.55 54295.18 88888.00 2016-12-25 11:26:54.875 360 12522.00 61.52 54295.20 88888.00 2016-12-25 11:26:55.000 360 12522.00 61.52 54295.18 88888.00 2016-12-25 11:26:55.125 360 12522.05 61.50 54295.20 88888.00 2016-12-25 11:26:55.250 360 12522.05 61.48 54295.18 88888.00 2016-12-25 11:26:55.375 360 12522.08 61.48 54295.20 88888.00 2016-12-25 11:26:55.500 360 12522.00 61.42 54295.18 88888.00 2016-12-25 11:26:55.625 360 12522.00 61.42 54295.18 88888.00 2016-12-25 11:26:55.750 360 12522.00 61.45 54295.18 88888.00 2016-12-25 11:26:55.875 360 12522.05 61.38 54295.18 88888.00 2016-12-25 11:26:56.000 360 12522.08 61.38 54295.18 88888.00 2016-12-25 11:26:56.125 360 12522.05 61.35 54295.20 88888.00 2016-12-25 11:26:56.250 360 12522.00 61.27 54295.20 88888.00 2016-12-25 11:26:56.375 360 12522.08 61.27 54295.18 88888.00 2016-12-25 11:26:56.500 360 12522.12 61.27 54295.18 88888.00 2016-12-25 11:26:56.625 360 12522.10 61.30 54295.18 88888.00 2016-12-25 11:26:56.750 360 12522.10 61.30 54295.18 88888.00 2016-12-25 11:26:56.875 360 12522.08 61.25 54295.15 88888.00 2016-12-25 11:26:57.000 360 12522.05 61.23 54295.15 88888.00 2016-12-25 11:26:57.125 360 12522.10 61.20 54295.18 88888.00 2016-12-25 11:26:57.250 360 12522.10 61.17 54295.18 88888.00 2016-12-25 11:26:57.375 360 12522.15 61.20 54295.18 88888.00 2016-12-25 11:26:57.500 360 12522.12 61.23 54295.18 88888.00 2016-12-25 11:26:57.625 360 12522.15 61.20 54295.20 88888.00 2016-12-25 11:26:57.750 360 12522.15 61.15 54295.20 88888.00 2016-12-25 11:26:57.875 360 12522.20 61.17 54295.20 88888.00 2016-12-25 11:26:58.000 360 12522.23 61.15 54295.18 88888.00 2016-12-25 11:26:58.125 360 12522.25 61.15 54295.12 88888.00 2016-12-25 11:26:58.250 360 12522.30 61.15 54295.15 88888.00 2016-12-25 11:26:58.375 360 12522.35 61.17 54295.15 88888.00 2016-12-25 11:26:58.500 360 12522.35 61.20 54295.15 88888.00 2016-12-25 11:26:58.625 360 12522.35 61.25 54295.15 88888.00 2016-12-25 11:26:58.750 360 12522.38 61.27 54295.15 88888.00 2016-12-25 11:26:58.875 360 12522.40 61.30 54295.12 88888.00 2016-12-25 11:26:59.000 360 12522.45 61.30 54295.10 88888.00 2016-12-25 11:26:59.125 360 12522.52 61.38 54295.12 88888.00 2016-12-25 11:26:59.250 360 12522.48 61.35 54295.10 88888.00 2016-12-25 11:26:59.375 360 12522.45 61.35 54295.10 88888.00 2016-12-25 11:26:59.500 360 12522.50 61.40 54295.10 88888.00 2016-12-25 11:26:59.625 360 12522.55 61.40 54295.07 88888.00 2016-12-25 11:26:59.750 360 12522.58 61.45 54295.07 88888.00 2016-12-25 11:26:59.875 360 12522.60 61.48 54295.10 88888.00 2016-12-25 11:27:00.000 360 12522.62 61.48 54295.07 88888.00 2016-12-25 11:27:00.125 360 12522.60 61.48 54295.07 88888.00 2016-12-25 11:27:00.250 360 12522.55 61.50 54295.07 88888.00 2016-12-25 11:27:00.375 360 12522.58 61.52 54295.07 88888.00 2016-12-25 11:27:00.500 360 12522.65 61.55 54295.07 88888.00 2016-12-25 11:27:00.625 360 12522.73 61.55 54295.05 88888.00 2016-12-25 11:27:00.750 360 12522.77 61.58 54295.05 88888.00 2016-12-25 11:27:00.875 360 12522.80 61.60 54295.05 88888.00 2016-12-25 11:27:01.000 360 12522.85 61.62 54295.05 88888.00 2016-12-25 11:27:01.125 360 12522.88 61.62 54295.05 88888.00 2016-12-25 11:27:01.250 360 12522.88 61.62 54295.07 88888.00 2016-12-25 11:27:01.375 360 12522.92 61.67 54295.05 88888.00 2016-12-25 11:27:01.500 360 12522.95 61.67 54295.10 88888.00 2016-12-25 11:27:01.625 360 12522.98 61.67 54295.07 88888.00 2016-12-25 11:27:01.750 360 12522.95 61.67 54295.05 88888.00 2016-12-25 11:27:01.875 360 12522.95 61.65 54295.05 88888.00 2016-12-25 11:27:02.000 360 12522.98 61.67 54295.07 88888.00 2016-12-25 11:27:02.125 360 12523.00 61.73 54295.10 88888.00 2016-12-25 11:27:02.250 360 12523.08 61.75 54295.10 88888.00 2016-12-25 11:27:02.375 360 12523.17 61.75 54295.10 88888.00 2016-12-25 11:27:02.500 360 12523.25 61.73 54295.10 88888.00 2016-12-25 11:27:02.625 360 12523.30 61.70 54295.10 88888.00 2016-12-25 11:27:02.750 360 12523.35 61.75 54295.07 88888.00 2016-12-25 11:27:02.875 360 12523.35 61.80 54295.07 88888.00 2016-12-25 11:27:03.000 360 12523.38 61.80 54295.07 88888.00 2016-12-25 11:27:03.125 360 12523.45 61.80 54295.12 88888.00 2016-12-25 11:27:03.250 360 12523.55 61.77 54295.10 88888.00 2016-12-25 11:27:03.375 360 12523.62 61.75 54295.07 88888.00 2016-12-25 11:27:03.500 360 12523.60 61.75 54295.07 88888.00 2016-12-25 11:27:03.625 360 12523.62 61.77 54295.07 88888.00 2016-12-25 11:27:03.750 360 12523.73 61.80 54295.10 88888.00 2016-12-25 11:27:03.875 360 12523.85 61.85 54295.10 88888.00 2016-12-25 11:27:04.000 360 12523.90 61.85 54295.07 88888.00 2016-12-25 11:27:04.125 360 12523.90 61.83 54295.05 88888.00 2016-12-25 11:27:04.250 360 12523.92 61.83 54295.07 88888.00 2016-12-25 11:27:04.375 360 12524.08 61.85 54295.07 88888.00 2016-12-25 11:27:04.500 360 12524.17 61.88 54295.05 88888.00 2016-12-25 11:27:04.625 360 12524.25 61.88 54295.05 88888.00 2016-12-25 11:27:04.750 360 12524.25 61.85 54295.05 88888.00 2016-12-25 11:27:04.875 360 12524.30 61.88 54295.05 88888.00 2016-12-25 11:27:05.000 360 12524.38 61.90 54295.03 88888.00 2016-12-25 11:27:05.125 360 12524.50 61.90 54295.03 88888.00 2016-12-25 11:27:05.250 360 12524.58 61.95 54295.05 88888.00 2016-12-25 11:27:05.375 360 12524.62 61.98 54295.03 88888.00 2016-12-25 11:27:05.500 360 12524.65 61.98 54295.03 88888.00 2016-12-25 11:27:05.625 360 12524.75 62.05 54295.03 88888.00 2016-12-25 11:27:05.750 360 12524.83 62.08 54294.97 88888.00 2016-12-25 11:27:05.875 360 12524.88 62.08 54294.97 88888.00 2016-12-25 11:27:06.000 360 12524.92 62.12 54294.95 88888.00 2016-12-25 11:27:06.125 360 12524.92 62.17 54294.95 88888.00 2016-12-25 11:27:06.250 360 12524.92 62.23 54294.97 88888.00 2016-12-25 11:27:06.375 360 12525.02 62.30 54294.97 88888.00 2016-12-25 11:27:06.500 360 12525.10 62.33 54294.95 88888.00 2016-12-25 11:27:06.625 360 12525.15 62.33 54294.93 88888.00 2016-12-25 11:27:06.750 360 12525.15 62.40 54294.95 88888.00 2016-12-25 11:27:06.875 360 12525.20 62.42 54294.95 88888.00 2016-12-25 11:27:07.000 360 12525.20 62.45 54294.90 88888.00 2016-12-25 11:27:07.125 360 12525.20 62.50 54294.95 88888.00 2016-12-25 11:27:07.250 360 12525.12 62.52 54294.95 88888.00 2016-12-25 11:27:07.375 360 12525.20 62.58 54294.93 88888.00 2016-12-25 11:27:07.500 360 12525.25 62.65 54294.95 88888.00 2016-12-25 11:27:07.625 360 12525.30 62.70 54294.93 88888.00 2016-12-25 11:27:07.750 360 12525.42 62.70 54294.90 88888.00 2016-12-25 11:27:07.875 360 12525.50 62.70 54294.85 88888.00 2016-12-25 11:27:08.000 360 12525.52 62.73 54294.85 88888.00 2016-12-25 11:27:08.125 360 12525.50 62.75 54294.88 88888.00 2016-12-25 11:27:08.250 360 12525.42 62.75 54294.90 88888.00 2016-12-25 11:27:08.375 360 12525.50 62.77 54294.90 88888.00 2016-12-25 11:27:08.500 360 12525.55 62.80 54294.88 88888.00 2016-12-25 11:27:08.625 360 12525.62 62.83 54294.90 88888.00 2016-12-25 11:27:08.750 360 12525.58 62.85 54294.93 88888.00 2016-12-25 11:27:08.875 360 12525.60 62.83 54294.88 88888.00 2016-12-25 11:27:09.000 360 12525.65 62.85 54294.85 88888.00 2016-12-25 11:27:09.125 360 12525.73 62.83 54294.88 88888.00 2016-12-25 11:27:09.250 360 12525.70 62.85 54294.88 88888.00 2016-12-25 11:27:09.375 360 12525.75 62.83 54294.88 88888.00 2016-12-25 11:27:09.500 360 12525.75 62.85 54294.88 88888.00 2016-12-25 11:27:09.625 360 12525.73 62.88 54294.88 88888.00 2016-12-25 11:27:09.750 360 12525.77 62.88 54294.88 88888.00 2016-12-25 11:27:09.875 360 12525.83 62.85 54294.88 88888.00 2016-12-25 11:27:10.000 360 12525.80 62.85 54294.88 88888.00 2016-12-25 11:27:10.125 360 12525.85 62.85 54294.90 88888.00 2016-12-25 11:27:10.250 360 12525.77 62.83 54294.88 88888.00 2016-12-25 11:27:10.375 360 12525.75 62.83 54294.88 88888.00 2016-12-25 11:27:10.500 360 12525.80 62.83 54294.88 88888.00 2016-12-25 11:27:10.625 360 12525.85 62.83 54294.88 88888.00 2016-12-25 11:27:10.750 360 12525.85 62.80 54294.88 88888.00 2016-12-25 11:27:10.875 360 12525.83 62.80 54294.88 88888.00 2016-12-25 11:27:11.000 360 12525.88 62.80 54294.90 88888.00 2016-12-25 11:27:11.125 360 12525.88 62.80 54294.93 88888.00 2016-12-25 11:27:11.250 360 12525.83 62.77 54294.95 88888.00 2016-12-25 11:27:11.375 360 12525.83 62.75 54294.95 88888.00 2016-12-25 11:27:11.500 360 12525.77 62.73 54294.95 88888.00 2016-12-25 11:27:11.625 360 12525.80 62.73 54294.93 88888.00 2016-12-25 11:27:11.750 360 12525.85 62.73 54294.95 88888.00 2016-12-25 11:27:11.875 360 12525.90 62.67 54294.95 88888.00 2016-12-25 11:27:12.000 360 12525.90 62.65 54294.95 88888.00 2016-12-25 11:27:12.125 360 12525.88 62.62 54294.95 88888.00 2016-12-25 11:27:12.250 360 12525.80 62.62 54294.97 88888.00 2016-12-25 11:27:12.375 360 12525.77 62.62 54294.97 88888.00 2016-12-25 11:27:12.500 360 12525.67 62.60 54295.00 88888.00 2016-12-25 11:27:12.625 360 12525.67 62.58 54295.00 88888.00 2016-12-25 11:27:12.750 360 12525.62 62.55 54295.00 88888.00 2016-12-25 11:27:12.875 360 12525.65 62.55 54295.05 88888.00 2016-12-25 11:27:13.000 360 12525.70 62.55 54295.07 88888.00 2016-12-25 11:27:13.125 360 12525.65 62.55 54295.07 88888.00 2016-12-25 11:27:13.250 360 12525.62 62.52 54295.07 88888.00 2016-12-25 11:27:13.375 360 12525.62 62.52 54295.12 88888.00 2016-12-25 11:27:13.500 360 12525.55 62.50 54295.12 88888.00 2016-12-25 11:27:13.625 360 12525.52 62.50 54295.12 88888.00 2016-12-25 11:27:13.750 360 12525.50 62.50 54295.12 88888.00 2016-12-25 11:27:13.875 360 12525.48 62.50 54295.12 88888.00 2016-12-25 11:27:14.000 360 12525.40 62.48 54295.15 88888.00 2016-12-25 11:27:14.125 360 12525.30 62.45 54295.18 88888.00 2016-12-25 11:27:14.250 360 12525.25 62.45 54295.20 88888.00 2016-12-25 11:27:14.375 360 12525.25 62.48 54295.20 88888.00 2016-12-25 11:27:14.500 360 12525.27 62.48 54295.25 88888.00 2016-12-25 11:27:14.625 360 12525.25 62.48 54295.25 88888.00 2016-12-25 11:27:14.750 360 12525.20 62.42 54295.28 88888.00 2016-12-25 11:27:14.875 360 12525.17 62.42 54295.28 88888.00 2016-12-25 11:27:15.000 360 12525.15 62.48 54295.25 88888.00 2016-12-25 11:27:15.125 360 12525.15 62.45 54295.25 88888.00 2016-12-25 11:27:15.250 360 12525.17 62.42 54295.28 88888.00 2016-12-25 11:27:15.375 360 12525.17 62.45 54295.28 88888.00 2016-12-25 11:27:15.500 360 12525.12 62.42 54295.30 88888.00 2016-12-25 11:27:15.625 360 12525.12 62.45 54295.35 88888.00 2016-12-25 11:27:15.750 360 12525.23 62.45 54295.35 88888.00 2016-12-25 11:27:15.875 360 12525.23 62.48 54295.30 88888.00 2016-12-25 11:27:16.000 360 12525.20 62.50 54295.28 88888.00 2016-12-25 11:27:16.125 360 12525.20 62.52 54295.32 88888.00 2016-12-25 11:27:16.250 360 12525.20 62.52 54295.32 88888.00 2016-12-25 11:27:16.375 360 12525.17 62.55 54295.35 88888.00 2016-12-25 11:27:16.500 360 12525.15 62.60 54295.35 88888.00 2016-12-25 11:27:16.625 360 12525.17 62.60 54295.32 88888.00 2016-12-25 11:27:16.750 360 12525.23 62.62 54295.32 88888.00 2016-12-25 11:27:16.875 360 12525.15 62.62 54295.35 88888.00 2016-12-25 11:27:17.000 360 12525.12 62.70 54295.32 88888.00 2016-12-25 11:27:17.125 360 12525.10 62.73 54295.35 88888.00 2016-12-25 11:27:17.250 360 12525.05 62.77 54295.38 88888.00 2016-12-25 11:27:17.375 360 12525.05 62.83 54295.35 88888.00 2016-12-25 11:27:17.500 360 12525.08 62.85 54295.35 88888.00 2016-12-25 11:27:17.625 360 12525.05 62.90 54295.35 88888.00 2016-12-25 11:27:17.750 360 12524.95 62.90 54295.38 88888.00 2016-12-25 11:27:17.875 360 12524.88 62.95 54295.40 88888.00 2016-12-25 11:27:18.000 360 12524.83 62.98 54295.38 88888.00 2016-12-25 11:27:18.125 360 12524.80 63.02 54295.38 88888.00 2016-12-25 11:27:18.250 360 12524.77 63.05 54295.40 88888.00 2016-12-25 11:27:18.375 360 12524.77 63.08 54295.40 88888.00 2016-12-25 11:27:18.500 360 12524.65 63.10 54295.40 88888.00 2016-12-25 11:27:18.625 360 12524.55 63.12 54295.43 88888.00 2016-12-25 11:27:18.750 360 12524.58 63.15 54295.47 88888.00 2016-12-25 11:27:18.875 360 12524.55 63.15 54295.45 88888.00 2016-12-25 11:27:19.000 360 12524.50 63.12 54295.43 88888.00 2016-12-25 11:27:19.125 360 12524.40 63.17 54295.47 88888.00 2016-12-25 11:27:19.250 360 12524.38 63.17 54295.50 88888.00 2016-12-25 11:27:19.375 360 12524.38 63.20 54295.53 88888.00 2016-12-25 11:27:19.500 360 12524.35 63.25 54295.53 88888.00 2016-12-25 11:27:19.625 360 12524.33 63.25 54295.53 88888.00 2016-12-25 11:27:19.750 360 12524.27 63.23 54295.50 88888.00 2016-12-25 11:27:19.875 360 12524.25 63.25 54295.50 88888.00 2016-12-25 11:27:20.000 360 12524.25 63.27 54295.50 88888.00 2016-12-25 11:27:20.125 360 12524.25 63.30 54295.55 88888.00 2016-12-25 11:27:20.250 360 12524.17 63.30 54295.57 88888.00 2016-12-25 11:27:20.375 360 12524.17 63.30 54295.60 88888.00 2016-12-25 11:27:20.500 360 12524.23 63.33 54295.57 88888.00 2016-12-25 11:27:20.625 360 12524.12 63.35 54295.55 88888.00 2016-12-25 11:27:20.750 360 12524.12 63.35 54295.57 88888.00 2016-12-25 11:27:20.875 360 12524.15 63.38 54295.60 88888.00 2016-12-25 11:27:21.000 360 12524.23 63.42 54295.60 88888.00 2016-12-25 11:27:21.125 360 12524.23 63.45 54295.57 88888.00 2016-12-25 11:27:21.250 360 12524.25 63.45 54295.60 88888.00 2016-12-25 11:27:21.375 360 12524.27 63.48 54295.60 88888.00 2016-12-25 11:27:21.500 360 12524.33 63.50 54295.60 88888.00 2016-12-25 11:27:21.625 360 12524.33 63.52 54295.60 88888.00 2016-12-25 11:27:21.750 360 12524.33 63.52 54295.60 88888.00 2016-12-25 11:27:21.875 360 12524.35 63.55 54295.60 88888.00 2016-12-25 11:27:22.000 360 12524.35 63.58 54295.57 88888.00 2016-12-25 11:27:22.125 360 12524.40 63.58 54295.55 88888.00 2016-12-25 11:27:22.250 360 12524.45 63.58 54295.57 88888.00 2016-12-25 11:27:22.375 360 12524.52 63.60 54295.55 88888.00 2016-12-25 11:27:22.500 360 12524.60 63.60 54295.57 88888.00 2016-12-25 11:27:22.625 360 12524.60 63.62 54295.57 88888.00 2016-12-25 11:27:22.750 360 12524.60 63.62 54295.57 88888.00 2016-12-25 11:27:22.875 360 12524.65 63.67 54295.55 88888.00 2016-12-25 11:27:23.000 360 12524.70 63.67 54295.55 88888.00 2016-12-25 11:27:23.125 360 12524.70 63.70 54295.53 88888.00 2016-12-25 11:27:23.250 360 12524.77 63.70 54295.53 88888.00 2016-12-25 11:27:23.375 360 12524.80 63.73 54295.50 88888.00 2016-12-25 11:27:23.500 360 12524.80 63.77 54295.50 88888.00 2016-12-25 11:27:23.625 360 12524.83 63.80 54295.55 88888.00 2016-12-25 11:27:23.750 360 12524.85 63.85 54295.55 88888.00 2016-12-25 11:27:23.875 360 12524.83 63.88 54295.55 88888.00 2016-12-25 11:27:24.000 360 12524.75 63.90 54295.55 88888.00 2016-12-25 11:27:24.125 360 12524.75 63.95 54295.60 88888.00 2016-12-25 11:27:24.250 360 12524.67 63.92 54295.55 88888.00 2016-12-25 11:27:24.375 360 12524.65 63.98 54295.55 88888.00 2016-12-25 11:27:24.500 360 12524.60 63.98 54295.55 88888.00 2016-12-25 11:27:24.625 360 12524.55 63.95 54295.55 88888.00 2016-12-25 11:27:24.750 360 12524.52 63.92 54295.55 88888.00 2016-12-25 11:27:24.875 360 12524.55 63.98 54295.53 88888.00 2016-12-25 11:27:25.000 360 12524.45 64.00 54295.53 88888.00 2016-12-25 11:27:25.125 360 12524.35 64.00 54295.55 88888.00 2016-12-25 11:27:25.250 360 12524.30 63.98 54295.60 88888.00 2016-12-25 11:27:25.375 360 12524.33 64.00 54295.62 88888.00 2016-12-25 11:27:25.500 360 12524.35 64.00 54295.65 88888.00 2016-12-25 11:27:25.625 360 12524.38 64.00 54295.65 88888.00 2016-12-25 11:27:25.750 360 12524.30 64.00 54295.70 88888.00 2016-12-25 11:27:25.875 360 12524.23 63.98 54295.68 88888.00 2016-12-25 11:27:26.000 360 12524.27 63.98 54295.68 88888.00 2016-12-25 11:27:26.125 360 12524.23 63.98 54295.70 88888.00 2016-12-25 11:27:26.250 360 12524.20 63.98 54295.72 88888.00 2016-12-25 11:27:26.375 360 12524.17 63.98 54295.72 88888.00 2016-12-25 11:27:26.500 360 12524.12 63.98 54295.75 88888.00 2016-12-25 11:27:26.625 360 12524.12 63.98 54295.78 88888.00 2016-12-25 11:27:26.750 360 12524.17 63.92 54295.78 88888.00 2016-12-25 11:27:26.875 360 12524.12 63.92 54295.78 88888.00 2016-12-25 11:27:27.000 360 12524.05 63.95 54295.80 88888.00 2016-12-25 11:27:27.125 360 12524.10 63.98 54295.80 88888.00 2016-12-25 11:27:27.250 360 12524.17 63.98 54295.80 88888.00 2016-12-25 11:27:27.375 360 12524.23 63.98 54295.82 88888.00 2016-12-25 11:27:27.500 360 12524.17 63.95 54295.82 88888.00 2016-12-25 11:27:27.625 360 12524.17 63.95 54295.85 88888.00 2016-12-25 11:27:27.750 360 12524.20 63.90 54295.85 88888.00 2016-12-25 11:27:27.875 360 12524.12 63.88 54295.85 88888.00 2016-12-25 11:27:28.000 360 12524.08 63.83 54295.85 88888.00 2016-12-25 11:27:28.125 360 12524.05 63.85 54295.88 88888.00 2016-12-25 11:27:28.250 360 12524.12 63.83 54295.90 88888.00 2016-12-25 11:27:28.375 360 12524.15 63.80 54295.90 88888.00 2016-12-25 11:27:28.500 360 12524.12 63.80 54295.90 88888.00 2016-12-25 11:27:28.625 360 12524.17 63.80 54295.93 88888.00 2016-12-25 11:27:28.750 360 12524.23 63.77 54295.95 88888.00 2016-12-25 11:27:28.875 360 12524.20 63.75 54295.93 88888.00 2016-12-25 11:27:29.000 360 12524.17 63.75 54295.93 88888.00 2016-12-25 11:27:29.125 360 12524.15 63.75 54295.93 88888.00 2016-12-25 11:27:29.250 360 12524.17 63.67 54295.95 88888.00 2016-12-25 11:27:29.375 360 12524.23 63.65 54295.93 88888.00 2016-12-25 11:27:29.500 360 12524.25 63.67 54295.93 88888.00 2016-12-25 11:27:29.625 360 12524.20 63.67 54295.93 88888.00 2016-12-25 11:27:29.750 360 12524.15 63.62 54295.95 88888.00 2016-12-25 11:27:29.875 360 12524.17 63.65 54295.97 88888.00 2016-12-25 11:27:30.000 360 12524.17 63.65 54295.93 88888.00 2016-12-25 11:27:30.125 360 12524.20 63.65 54295.95 88888.00 2016-12-25 11:27:30.250 360 12524.17 63.60 54295.93 88888.00 2016-12-25 11:27:30.375 360 12524.20 63.58 54295.95 88888.00 2016-12-25 11:27:30.500 360 12524.23 63.62 54295.97 88888.00 2016-12-25 11:27:30.625 360 12524.20 63.62 54295.97 88888.00 2016-12-25 11:27:30.750 360 12524.15 63.62 54295.97 88888.00 2016-12-25 11:27:30.875 360 12524.08 63.60 54295.95 88888.00 2016-12-25 11:27:31.000 360 12524.05 63.60 54295.93 88888.00 2016-12-25 11:27:31.125 360 12524.02 63.58 54295.97 88888.00 2016-12-25 11:27:31.250 360 12523.98 63.52 54295.97 88888.00 2016-12-25 11:27:31.375 360 12524.00 63.55 54295.97 88888.00 2016-12-25 11:27:31.500 360 12524.00 63.58 54296.00 88888.00 2016-12-25 11:27:31.625 360 12524.00 63.55 54296.00 88888.00 2016-12-25 11:27:31.750 360 12523.95 63.55 54296.00 88888.00 2016-12-25 11:27:31.875 360 12523.85 63.50 54296.03 88888.00 2016-12-25 11:27:32.000 360 12523.85 63.52 54296.03 88888.00 2016-12-25 11:27:32.125 360 12523.88 63.50 54296.05 88888.00 2016-12-25 11:27:32.250 360 12523.85 63.50 54296.07 88888.00 2016-12-25 11:27:32.375 360 12523.85 63.48 54296.07 88888.00 2016-12-25 11:27:32.500 360 12523.85 63.45 54296.05 88888.00 2016-12-25 11:27:32.625 360 12523.80 63.42 54296.05 88888.00 2016-12-25 11:27:32.750 360 12523.77 63.40 54296.10 88888.00 2016-12-25 11:27:32.875 360 12523.85 63.40 54296.15 88888.00 2016-12-25 11:27:33.000 360 12523.83 63.42 54296.15 88888.00 2016-12-25 11:27:33.125 360 12523.75 63.38 54296.12 88888.00 2016-12-25 11:27:33.250 360 12523.80 63.40 54296.15 88888.00 2016-12-25 11:27:33.375 360 12523.88 63.40 54296.18 88888.00 2016-12-25 11:27:33.500 360 12523.88 63.38 54296.20 88888.00 2016-12-25 11:27:33.625 360 12523.83 63.35 54296.22 88888.00 2016-12-25 11:27:33.750 360 12523.80 63.27 54296.22 88888.00 2016-12-25 11:27:33.875 360 12523.73 63.25 54296.20 88888.00 2016-12-25 11:27:34.000 360 12523.75 63.25 54296.20 88888.00 2016-12-25 11:27:34.125 360 12523.88 63.27 54296.25 88888.00 2016-12-25 11:27:34.250 360 12523.80 63.25 54296.28 88888.00 2016-12-25 11:27:34.375 360 12523.80 63.25 54296.28 88888.00 2016-12-25 11:27:34.500 360 12523.77 63.23 54296.30 88888.00 2016-12-25 11:27:34.625 360 12523.80 63.17 54296.30 88888.00 2016-12-25 11:27:34.750 360 12523.80 63.23 54296.30 88888.00 2016-12-25 11:27:34.875 360 12523.80 63.20 54296.35 88888.00 2016-12-25 11:27:35.000 360 12523.77 63.23 54296.32 88888.00 2016-12-25 11:27:35.125 360 12523.73 63.23 54296.35 88888.00 2016-12-25 11:27:35.250 360 12523.73 63.20 54296.35 88888.00 2016-12-25 11:27:35.375 360 12523.80 63.20 54296.38 88888.00 2016-12-25 11:27:35.500 360 12523.83 63.15 54296.40 88888.00 2016-12-25 11:27:35.625 360 12523.83 63.12 54296.40 88888.00 2016-12-25 11:27:35.750 360 12523.88 63.12 54296.40 88888.00 2016-12-25 11:27:35.875 360 12523.85 63.10 54296.43 88888.00 2016-12-25 11:27:36.000 360 12523.85 63.10 54296.43 88888.00 2016-12-25 11:27:36.125 360 12523.85 63.10 54296.43 88888.00 2016-12-25 11:27:36.250 360 12523.88 63.08 54296.47 88888.00 2016-12-25 11:27:36.375 360 12523.88 63.10 54296.47 88888.00 2016-12-25 11:27:36.500 360 12523.83 63.12 54296.50 88888.00 2016-12-25 11:27:36.625 360 12523.80 63.10 54296.50 88888.00 2016-12-25 11:27:36.750 360 12523.83 63.12 54296.55 88888.00 2016-12-25 11:27:36.875 360 12523.95 63.12 54296.55 88888.00 2016-12-25 11:27:37.000 360 12523.98 63.10 54296.55 88888.00 2016-12-25 11:27:37.125 360 12523.90 63.08 54296.53 88888.00 2016-12-25 11:27:37.250 360 12523.75 63.08 54296.57 88888.00 2016-12-25 11:27:37.375 360 12523.80 63.12 54296.60 88888.00 2016-12-25 11:27:37.500 360 12523.85 63.15 54296.62 88888.00 2016-12-25 11:27:37.625 360 12523.88 63.15 54296.62 88888.00 2016-12-25 11:27:37.750 360 12523.85 63.15 54296.62 88888.00 2016-12-25 11:27:37.875 360 12523.85 63.15 54296.60 88888.00 2016-12-25 11:27:38.000 360 12523.88 63.15 54296.60 88888.00 2016-12-25 11:27:38.125 360 12523.90 63.15 54296.62 88888.00 2016-12-25 11:27:38.250 360 12523.80 63.17 54296.65 88888.00 2016-12-25 11:27:38.375 360 12523.77 63.20 54296.65 88888.00 2016-12-25 11:27:38.500 360 12523.83 63.25 54296.68 88888.00 2016-12-25 11:27:38.625 360 12523.88 63.27 54296.70 88888.00 2016-12-25 11:27:38.750 360 12523.88 63.30 54296.68 88888.00 2016-12-25 11:27:38.875 360 12523.88 63.35 54296.68 88888.00 2016-12-25 11:27:39.000 360 12523.80 63.35 54296.70 88888.00 2016-12-25 11:27:39.125 360 12523.70 63.38 54296.72 88888.00 2016-12-25 11:27:39.250 360 12523.65 63.38 54296.75 88888.00 2016-12-25 11:27:39.375 360 12523.60 63.40 54296.75 88888.00 2016-12-25 11:27:39.500 360 12523.60 63.42 54296.75 88888.00 2016-12-25 11:27:39.625 360 12523.60 63.42 54296.78 88888.00 2016-12-25 11:27:39.750 360 12523.60 63.45 54296.80 88888.00 2016-12-25 11:27:39.875 360 12523.60 63.45 54296.80 88888.00 2016-12-25 11:27:40.000 360 12523.58 63.48 54296.80 88888.00 2016-12-25 11:27:40.125 360 12523.55 63.48 54296.85 88888.00 2016-12-25 11:27:40.250 360 12523.55 63.42 54296.85 88888.00 2016-12-25 11:27:40.375 360 12523.50 63.45 54296.85 88888.00 2016-12-25 11:27:40.500 360 12523.42 63.45 54296.85 88888.00 2016-12-25 11:27:40.625 360 12523.45 63.42 54296.88 88888.00 2016-12-25 11:27:40.750 360 12523.42 63.40 54296.90 88888.00 2016-12-25 11:27:40.875 360 12523.45 63.35 54296.93 88888.00 2016-12-25 11:27:41.000 360 12523.45 63.33 54296.90 88888.00 2016-12-25 11:27:41.125 360 12523.45 63.27 54296.90 88888.00 2016-12-25 11:27:41.250 360 12523.40 63.17 54296.90 88888.00 2016-12-25 11:27:41.375 360 12523.42 63.17 54296.93 88888.00 2016-12-25 11:27:41.500 360 12523.42 63.17 54296.93 88888.00 2016-12-25 11:27:41.625 360 12523.50 63.15 54296.97 88888.00 2016-12-25 11:27:41.750 360 12523.55 63.17 54297.00 88888.00 2016-12-25 11:27:41.875 360 12523.52 63.12 54296.97 88888.00 2016-12-25 11:27:42.000 360 12523.50 63.10 54296.95 88888.00 2016-12-25 11:27:42.125 360 12523.50 63.10 54296.97 88888.00 2016-12-25 11:27:42.250 360 12523.42 63.08 54297.03 88888.00 2016-12-25 11:27:42.375 360 12523.48 63.05 54297.03 88888.00 2016-12-25 11:27:42.500 360 12523.48 62.98 54297.07 88888.00 2016-12-25 11:27:42.625 360 12523.45 62.92 54297.10 88888.00 2016-12-25 11:27:42.750 360 12523.42 62.92 54297.07 88888.00 2016-12-25 11:27:42.875 360 12523.48 62.92 54297.05 88888.00 2016-12-25 11:27:43.000 360 12523.52 62.92 54297.03 88888.00 2016-12-25 11:27:43.125 360 12523.50 62.95 54297.07 88888.00 2016-12-25 11:27:43.250 360 12523.45 62.95 54297.07 88888.00 2016-12-25 11:27:43.375 360 12523.45 63.00 54297.07 88888.00 2016-12-25 11:27:43.500 360 12523.42 63.02 54297.07 88888.00 2016-12-25 11:27:43.625 360 12523.40 63.02 54297.07 88888.00 2016-12-25 11:27:43.750 360 12523.42 63.08 54297.07 88888.00 2016-12-25 11:27:43.875 360 12523.35 63.10 54297.07 88888.00 2016-12-25 11:27:44.000 360 12523.25 63.10 54297.07 88888.00 2016-12-25 11:27:44.125 360 12523.17 63.17 54297.12 88888.00 2016-12-25 11:27:44.250 360 12523.15 63.23 54297.15 88888.00 2016-12-25 11:27:44.375 360 12523.12 63.27 54297.15 88888.00 2016-12-25 11:27:44.500 360 12523.10 63.30 54297.12 88888.00 2016-12-25 11:27:44.625 360 12523.05 63.33 54297.12 88888.00 2016-12-25 11:27:44.750 360 12522.95 63.35 54297.12 88888.00 2016-12-25 11:27:44.875 360 12522.85 63.38 54297.15 88888.00 2016-12-25 11:27:45.000 360 12522.83 63.45 54297.12 88888.00 2016-12-25 11:27:45.125 360 12522.75 63.50 54297.15 88888.00 2016-12-25 11:27:45.250 360 12522.67 63.52 54297.18 88888.00 2016-12-25 11:27:45.375 360 12522.62 63.55 54297.20 88888.00 2016-12-25 11:27:45.500 360 12522.52 63.58 54297.20 88888.00 2016-12-25 11:27:45.625 360 12522.42 63.60 54297.20 88888.00 2016-12-25 11:27:45.750 360 12522.38 63.62 54297.22 88888.00 2016-12-25 11:27:45.875 360 12522.33 63.62 54297.25 88888.00 2016-12-25 11:27:46.000 360 12522.33 63.70 54297.25 88888.00 2016-12-25 11:27:46.125 360 12522.20 63.70 54297.28 88888.00 2016-12-25 11:27:46.250 360 12522.15 63.75 54297.32 88888.00 2016-12-25 11:27:46.375 360 12522.15 63.77 54297.35 88888.00 2016-12-25 11:27:46.500 360 12522.12 63.75 54297.35 88888.00 2016-12-25 11:27:46.625 360 12522.10 63.73 54297.38 88888.00 2016-12-25 11:27:46.750 360 12522.10 63.75 54297.35 88888.00 2016-12-25 11:27:46.875 360 12522.05 63.83 54297.35 88888.00 2016-12-25 11:27:47.000 360 12522.00 63.85 54297.38 88888.00 2016-12-25 11:27:47.125 360 12521.95 63.83 54297.43 88888.00 2016-12-25 11:27:47.250 360 12521.90 63.77 54297.47 88888.00 2016-12-25 11:27:47.375 360 12521.90 63.83 54297.43 88888.00 2016-12-25 11:27:47.500 360 12521.92 63.80 54297.45 88888.00 2016-12-25 11:27:47.625 360 12521.92 63.83 54297.47 88888.00 2016-12-25 11:27:47.750 360 12521.92 63.77 54297.50 88888.00 2016-12-25 11:27:47.875 360 12521.95 63.77 54297.50 88888.00 2016-12-25 11:27:48.000 360 12521.95 63.83 54297.53 88888.00 2016-12-25 11:27:48.125 360 12521.95 63.77 54297.53 88888.00 2016-12-25 11:27:48.250 360 12521.92 63.75 54297.55 88888.00 2016-12-25 11:27:48.375 360 12522.00 63.75 54297.57 88888.00 2016-12-25 11:27:48.500 360 12522.02 63.77 54297.55 88888.00 2016-12-25 11:27:48.625 360 12522.00 63.75 54297.55 88888.00 2016-12-25 11:27:48.750 360 12522.00 63.75 54297.60 88888.00 2016-12-25 11:27:48.875 360 12522.00 63.75 54297.60 88888.00 2016-12-25 11:27:49.000 360 12522.10 63.70 54297.60 88888.00 2016-12-25 11:27:49.125 360 12522.12 63.70 54297.62 88888.00 2016-12-25 11:27:49.250 360 12522.00 63.67 54297.60 88888.00 2016-12-25 11:27:49.375 360 12522.05 63.65 54297.60 88888.00 2016-12-25 11:27:49.500 360 12522.15 63.65 54297.60 88888.00 2016-12-25 11:27:49.625 360 12522.17 63.67 54297.62 88888.00 2016-12-25 11:27:49.750 360 12522.10 63.67 54297.60 88888.00 2016-12-25 11:27:49.875 360 12522.10 63.62 54297.60 88888.00 2016-12-25 11:27:50.000 360 12522.12 63.65 54297.60 88888.00 2016-12-25 11:27:50.125 360 12522.17 63.65 54297.65 88888.00 2016-12-25 11:27:50.250 360 12522.23 63.62 54297.65 88888.00 2016-12-25 11:27:50.375 360 12522.27 63.60 54297.62 88888.00 2016-12-25 11:27:50.500 360 12522.25 63.60 54297.62 88888.00 2016-12-25 11:27:50.625 360 12522.25 63.65 54297.65 88888.00 2016-12-25 11:27:50.750 360 12522.30 63.67 54297.65 88888.00 2016-12-25 11:27:50.875 360 12522.30 63.62 54297.65 88888.00 2016-12-25 11:27:51.000 360 12522.27 63.62 54297.65 88888.00 2016-12-25 11:27:51.125 360 12522.27 63.60 54297.65 88888.00 2016-12-25 11:27:51.250 360 12522.33 63.58 54297.68 88888.00 2016-12-25 11:27:51.375 360 12522.38 63.62 54297.65 88888.00 2016-12-25 11:27:51.500 360 12522.35 63.60 54297.68 88888.00 2016-12-25 11:27:51.625 360 12522.30 63.55 54297.68 88888.00 2016-12-25 11:27:51.750 360 12522.33 63.55 54297.68 88888.00 2016-12-25 11:27:51.875 360 12522.35 63.50 54297.68 88888.00 2016-12-25 11:27:52.000 360 12522.30 63.50 54297.68 88888.00 2016-12-25 11:27:52.125 360 12522.27 63.48 54297.72 88888.00 2016-12-25 11:27:52.250 360 12522.25 63.48 54297.72 88888.00 2016-12-25 11:27:52.375 360 12522.35 63.48 54297.72 88888.00 2016-12-25 11:27:52.500 360 12522.33 63.48 54297.70 88888.00 2016-12-25 11:27:52.625 360 12522.25 63.42 54297.72 88888.00 2016-12-25 11:27:52.750 360 12522.27 63.40 54297.75 88888.00 2016-12-25 11:27:52.875 360 12522.35 63.38 54297.78 88888.00 2016-12-25 11:27:53.000 360 12522.38 63.40 54297.78 88888.00 2016-12-25 11:27:53.125 360 12522.35 63.38 54297.80 88888.00 2016-12-25 11:27:53.250 360 12522.25 63.30 54297.80 88888.00 2016-12-25 11:27:53.375 360 12522.23 63.30 54297.80 88888.00 2016-12-25 11:27:53.500 360 12522.17 63.30 54297.82 88888.00 2016-12-25 11:27:53.625 360 12522.15 63.23 54297.82 88888.00 2016-12-25 11:27:53.750 360 12522.12 63.17 54297.82 88888.00 2016-12-25 11:27:53.875 360 12522.23 63.20 54297.82 88888.00 2016-12-25 11:27:54.000 360 12522.25 63.20 54297.82 88888.00 2016-12-25 11:27:54.125 360 12522.23 63.17 54297.85 88888.00 2016-12-25 11:27:54.250 360 12522.15 63.12 54297.85 88888.00 2016-12-25 11:27:54.375 360 12522.15 63.15 54297.85 88888.00 2016-12-25 11:27:54.500 360 12522.17 63.15 54297.88 88888.00 2016-12-25 11:27:54.625 360 12522.25 63.12 54297.85 88888.00 2016-12-25 11:27:54.750 360 12522.27 63.10 54297.85 88888.00 2016-12-25 11:27:54.875 360 12522.30 63.08 54297.82 88888.00 2016-12-25 11:27:55.000 360 12522.25 63.08 54297.82 88888.00 2016-12-25 11:27:55.125 360 12522.23 63.05 54297.82 88888.00 2016-12-25 11:27:55.250 360 12522.23 62.95 54297.80 88888.00 2016-12-25 11:27:55.375 360 12522.25 62.98 54297.78 88888.00 2016-12-25 11:27:55.500 360 12522.30 62.98 54297.80 88888.00 2016-12-25 11:27:55.625 360 12522.33 63.00 54297.82 88888.00 2016-12-25 11:27:55.750 360 12522.38 62.98 54297.82 88888.00 2016-12-25 11:27:55.875 360 12522.40 62.95 54297.80 88888.00 2016-12-25 11:27:56.000 360 12522.45 62.95 54297.80 88888.00 2016-12-25 11:27:56.125 360 12522.45 62.98 54297.78 88888.00 2016-12-25 11:27:56.250 360 12522.42 62.92 54297.78 88888.00 2016-12-25 11:27:56.375 360 12522.40 62.92 54297.78 88888.00 2016-12-25 11:27:56.500 360 12522.38 62.92 54297.75 88888.00 2016-12-25 11:27:56.625 360 12522.40 62.92 54297.72 88888.00 2016-12-25 11:27:56.750 360 12522.48 62.92 54297.72 88888.00 2016-12-25 11:27:56.875 360 12522.52 62.92 54297.72 88888.00 2016-12-25 11:27:57.000 360 12522.52 62.92 54297.72 88888.00 2016-12-25 11:27:57.125 360 12522.50 62.95 54297.72 88888.00 2016-12-25 11:27:57.250 360 12522.45 62.95 54297.72 88888.00 2016-12-25 11:27:57.375 360 12522.48 62.92 54297.72 88888.00 2016-12-25 11:27:57.500 360 12522.52 62.92 54297.70 88888.00 2016-12-25 11:27:57.625 360 12522.55 62.95 54297.70 88888.00 2016-12-25 11:27:57.750 360 12522.50 62.98 54297.70 88888.00 2016-12-25 11:27:57.875 360 12522.52 62.98 54297.72 88888.00 2016-12-25 11:27:58.000 360 12522.52 62.95 54297.70 88888.00 2016-12-25 11:27:58.125 360 12522.50 62.98 54297.70 88888.00 2016-12-25 11:27:58.250 360 12522.48 62.92 54297.70 88888.00 2016-12-25 11:27:58.375 360 12522.45 62.95 54297.68 88888.00 2016-12-25 11:27:58.500 360 12522.45 63.00 54297.72 88888.00 2016-12-25 11:27:58.625 360 12522.50 63.00 54297.72 88888.00 2016-12-25 11:27:58.750 360 12522.45 62.95 54297.70 88888.00 2016-12-25 11:27:58.875 360 12522.40 62.90 54297.68 88888.00 2016-12-25 11:27:59.000 360 12522.50 62.95 54297.70 88888.00 2016-12-25 11:27:59.125 360 12522.50 62.95 54297.72 88888.00 2016-12-25 11:27:59.250 360 12522.38 62.92 54297.72 88888.00 2016-12-25 11:27:59.375 360 12522.48 62.90 54297.75 88888.00 2016-12-25 11:27:59.500 360 12522.55 62.88 54297.78 88888.00 2016-12-25 11:27:59.625 360 12522.55 62.85 54297.80 88888.00 2016-12-25 11:27:59.750 360 12522.50 62.83 54297.80 88888.00 2016-12-25 11:27:59.875 360 12522.52 62.80 54297.80 88888.00 2016-12-25 11:28:00.000 360 12522.55 62.77 54297.80 88888.00 2016-12-25 11:28:00.125 360 12522.58 62.73 54297.82 88888.00 2016-12-25 11:28:00.250 360 12522.65 62.67 54297.85 88888.00 2016-12-25 11:28:00.375 360 12522.70 62.62 54297.82 88888.00 2016-12-25 11:28:00.500 360 12522.73 62.58 54297.82 88888.00 2016-12-25 11:28:00.625 360 12522.75 62.55 54297.85 88888.00 2016-12-25 11:28:00.750 360 12522.85 62.55 54297.88 88888.00 2016-12-25 11:28:00.875 360 12522.92 62.52 54297.90 88888.00 2016-12-25 11:28:01.000 360 12522.95 62.48 54297.85 88888.00 2016-12-25 11:28:01.125 360 12522.98 62.42 54297.88 88888.00 2016-12-25 11:28:01.250 360 12523.02 62.38 54297.90 88888.00 2016-12-25 11:28:01.375 360 12523.10 62.35 54297.93 88888.00 2016-12-25 11:28:01.500 360 12523.17 62.33 54297.95 88888.00 2016-12-25 11:28:01.625 360 12523.23 62.30 54297.93 88888.00 2016-12-25 11:28:01.750 360 12523.27 62.23 54297.90 88888.00 2016-12-25 11:28:01.875 360 12523.30 62.17 54297.90 88888.00 2016-12-25 11:28:02.000 360 12523.35 62.15 54297.90 88888.00 2016-12-25 11:28:02.125 360 12523.42 62.12 54297.93 88888.00 2016-12-25 11:28:02.250 360 12523.48 62.10 54297.95 88888.00 2016-12-25 11:28:02.375 360 12523.60 62.08 54297.93 88888.00 2016-12-25 11:28:02.500 360 12523.62 62.08 54297.95 88888.00 2016-12-25 11:28:02.625 360 12523.67 62.02 54297.93 88888.00 2016-12-25 11:28:02.750 360 12523.75 62.02 54297.90 88888.00 2016-12-25 11:28:02.875 360 12523.77 62.00 54297.90 88888.00 2016-12-25 11:28:03.000 360 12523.90 62.00 54297.93 88888.00 2016-12-25 11:28:03.125 360 12523.92 61.95 54297.93 88888.00 2016-12-25 11:28:03.250 360 12523.88 61.95 54297.93 88888.00 2016-12-25 11:28:03.375 360 12523.92 61.95 54297.93 88888.00 2016-12-25 11:28:03.500 360 12523.98 62.00 54297.90 88888.00 2016-12-25 11:28:03.625 360 12523.98 62.00 54297.90 88888.00 2016-12-25 11:28:03.750 360 12524.00 62.02 54297.90 88888.00 2016-12-25 11:28:03.875 360 12524.05 62.05 54297.93 88888.00 2016-12-25 11:28:04.000 360 12524.05 62.00 54297.90 88888.00 2016-12-25 11:28:04.125 360 12524.02 62.02 54297.93 88888.00 2016-12-25 11:28:04.250 360 12524.02 62.08 54297.90 88888.00 2016-12-25 11:28:04.375 360 12524.05 62.10 54297.90 88888.00 2016-12-25 11:28:04.500 360 12524.05 62.08 54297.90 88888.00 2016-12-25 11:28:04.625 360 12524.02 62.10 54297.95 88888.00 2016-12-25 11:28:04.750 360 12524.00 62.10 54297.97 88888.00 2016-12-25 11:28:04.875 360 12523.98 62.15 54298.00 88888.00 2016-12-25 11:28:05.000 360 12523.92 62.17 54297.97 88888.00 2016-12-25 11:28:05.125 360 12523.88 62.15 54298.00 88888.00 2016-12-25 11:28:05.250 360 12523.80 62.17 54298.05 88888.00 2016-12-25 11:28:05.375 360 12523.80 62.20 54298.03 88888.00 2016-12-25 11:28:05.500 360 12523.80 62.15 54298.03 88888.00 2016-12-25 11:28:05.625 360 12523.83 62.20 54298.03 88888.00 2016-12-25 11:28:05.750 360 12523.80 62.23 54298.03 88888.00 2016-12-25 11:28:05.875 360 12523.80 62.25 54298.03 88888.00 2016-12-25 11:28:06.000 360 12523.70 62.27 54298.05 88888.00 2016-12-25 11:28:06.125 360 12523.60 62.25 54298.07 88888.00 2016-12-25 11:28:06.250 360 12523.52 62.25 54298.07 88888.00 2016-12-25 11:28:06.375 360 12523.52 62.27 54298.07 88888.00 2016-12-25 11:28:06.500 360 12523.55 62.30 54298.12 88888.00 2016-12-25 11:28:06.625 360 12523.58 62.25 54298.12 88888.00 2016-12-25 11:28:06.750 360 12523.55 62.23 54298.07 88888.00 2016-12-25 11:28:06.875 360 12523.42 62.23 54298.10 88888.00 2016-12-25 11:28:07.000 360 12523.38 62.27 54298.07 88888.00 2016-12-25 11:28:07.125 360 12523.33 62.27 54298.07 88888.00 2016-12-25 11:28:07.250 360 12523.30 62.27 54298.10 88888.00 2016-12-25 11:28:07.375 360 12523.35 62.33 54298.12 88888.00 2016-12-25 11:28:07.500 360 12523.33 62.33 54298.15 88888.00 2016-12-25 11:28:07.625 360 12523.33 62.35 54298.15 88888.00 2016-12-25 11:28:07.750 360 12523.33 62.38 54298.12 88888.00 2016-12-25 11:28:07.875 360 12523.38 62.38 54298.12 88888.00 2016-12-25 11:28:08.000 360 12523.30 62.35 54298.10 88888.00 2016-12-25 11:28:08.125 360 12523.23 62.40 54298.10 88888.00 2016-12-25 11:28:08.250 360 12523.23 62.42 54298.10 88888.00 2016-12-25 11:28:08.375 360 12523.25 62.42 54298.10 88888.00 2016-12-25 11:28:08.500 360 12523.17 62.45 54298.10 88888.00 2016-12-25 11:28:08.625 360 12523.10 62.42 54298.10 88888.00 2016-12-25 11:28:08.750 360 12523.08 62.45 54298.10 88888.00 2016-12-25 11:28:08.875 360 12523.08 62.50 54298.12 88888.00 2016-12-25 11:28:09.000 360 12523.08 62.50 54298.07 88888.00 2016-12-25 11:28:09.125 360 12522.98 62.55 54298.10 88888.00 2016-12-25 11:28:09.250 360 12522.92 62.50 54298.12 88888.00 2016-12-25 11:28:09.375 360 12522.90 62.50 54298.10 88888.00 2016-12-25 11:28:09.500 360 12522.85 62.52 54298.10 88888.00 2016-12-25 11:28:09.625 360 12522.85 62.55 54298.10 88888.00 2016-12-25 11:28:09.750 360 12522.83 62.58 54298.10 88888.00 2016-12-25 11:28:09.875 360 12522.83 62.55 54298.07 88888.00 2016-12-25 11:28:10.000 360 12522.83 62.55 54298.05 88888.00 2016-12-25 11:28:10.125 360 12522.83 62.55 54298.07 88888.00 2016-12-25 11:28:10.250 360 12522.73 62.58 54298.05 88888.00 2016-12-25 11:28:10.375 360 12522.70 62.60 54298.05 88888.00 2016-12-25 11:28:10.500 360 12522.65 62.62 54298.05 88888.00 2016-12-25 11:28:10.625 360 12522.65 62.60 54298.05 88888.00 2016-12-25 11:28:10.750 360 12522.67 62.65 54298.05 88888.00 2016-12-25 11:28:10.875 360 12522.65 62.65 54298.05 88888.00 2016-12-25 11:28:11.000 360 12522.58 62.62 54298.03 88888.00 2016-12-25 11:28:11.125 360 12522.55 62.67 54298.03 88888.00 2016-12-25 11:28:11.250 360 12522.52 62.67 54298.03 88888.00 2016-12-25 11:28:11.375 360 12522.52 62.73 54298.00 88888.00 2016-12-25 11:28:11.500 360 12522.52 62.73 54298.00 88888.00 2016-12-25 11:28:11.625 360 12522.48 62.80 54298.03 88888.00 2016-12-25 11:28:11.750 360 12522.45 62.85 54298.03 88888.00 2016-12-25 11:28:11.875 360 12522.40 62.88 54298.03 88888.00 2016-12-25 11:28:12.000 360 12522.42 62.88 54298.03 88888.00 2016-12-25 11:28:12.125 360 12522.38 62.95 54298.05 88888.00 2016-12-25 11:28:12.250 360 12522.33 63.02 54298.03 88888.00 2016-12-25 11:28:12.375 360 12522.33 63.08 54298.00 88888.00 2016-12-25 11:28:12.500 360 12522.35 63.15 54298.03 88888.00 2016-12-25 11:28:12.625 360 12522.40 63.17 54298.00 88888.00 2016-12-25 11:28:12.750 360 12522.40 63.25 54298.00 88888.00 2016-12-25 11:28:12.875 360 12522.42 63.30 54297.97 88888.00 2016-12-25 11:28:13.000 360 12522.45 63.35 54297.97 88888.00 2016-12-25 11:28:13.125 360 12522.45 63.42 54297.95 88888.00 2016-12-25 11:28:13.250 360 12522.40 63.48 54297.95 88888.00 2016-12-25 11:28:13.375 360 12522.42 63.58 54297.95 88888.00 2016-12-25 11:28:13.500 360 12522.42 63.65 54297.93 88888.00 2016-12-25 11:28:13.625 360 12522.42 63.73 54297.90 88888.00 2016-12-25 11:28:13.750 360 12522.40 63.77 54297.90 88888.00 2016-12-25 11:28:13.875 360 12522.42 63.85 54297.90 88888.00 2016-12-25 11:28:14.000 360 12522.42 63.90 54297.90 88888.00 2016-12-25 11:28:14.125 360 12522.40 63.95 54297.88 88888.00 2016-12-25 11:28:14.250 360 12522.35 64.00 54297.88 88888.00 2016-12-25 11:28:14.375 360 12522.38 64.03 54297.88 88888.00 2016-12-25 11:28:14.500 360 12522.33 64.10 54297.85 88888.00 2016-12-25 11:28:14.625 360 12522.35 64.17 54297.82 88888.00 2016-12-25 11:28:14.750 360 12522.35 64.25 54297.82 88888.00 2016-12-25 11:28:14.875 360 12522.35 64.30 54297.82 88888.00 2016-12-25 11:28:15.000 360 12522.30 64.33 54297.80 88888.00 2016-12-25 11:28:15.125 360 12522.30 64.38 54297.82 88888.00 2016-12-25 11:28:15.250 360 12522.27 64.42 54297.82 88888.00 2016-12-25 11:28:15.375 360 12522.27 64.47 54297.82 88888.00 2016-12-25 11:28:15.500 360 12522.17 64.47 54297.78 88888.00 2016-12-25 11:28:15.625 360 12522.20 64.47 54297.78 88888.00 2016-12-25 11:28:15.750 360 12522.25 64.50 54297.80 88888.00 2016-12-25 11:28:15.875 360 12522.23 64.50 54297.82 88888.00 2016-12-25 11:28:16.000 360 12522.20 64.55 54297.78 88888.00 2016-12-25 11:28:16.125 360 12522.08 64.60 54297.80 88888.00 2016-12-25 11:28:16.250 360 12522.00 64.62 54297.78 88888.00 2016-12-25 11:28:16.375 360 12521.98 64.65 54297.75 88888.00 2016-12-25 11:28:16.500 360 12522.00 64.67 54297.75 88888.00 2016-12-25 11:28:16.625 360 12521.95 64.67 54297.78 88888.00 2016-12-25 11:28:16.750 360 12521.92 64.70 54297.78 88888.00 2016-12-25 11:28:16.875 360 12521.92 64.70 54297.78 88888.00 2016-12-25 11:28:17.000 360 12521.92 64.75 54297.75 88888.00 2016-12-25 11:28:17.125 360 12521.90 64.70 54297.75 88888.00 2016-12-25 11:28:17.250 360 12521.90 64.70 54297.75 88888.00 2016-12-25 11:28:17.375 360 12521.92 64.72 54297.72 88888.00 2016-12-25 11:28:17.500 360 12521.92 64.75 54297.75 88888.00 2016-12-25 11:28:17.625 360 12522.00 64.75 54297.75 88888.00 2016-12-25 11:28:17.750 360 12522.05 64.75 54297.75 88888.00 2016-12-25 11:28:17.875 360 12522.00 64.75 54297.75 88888.00 2016-12-25 11:28:18.000 360 12521.95 64.72 54297.75 88888.00 2016-12-25 11:28:18.125 360 12521.98 64.75 54297.75 88888.00 2016-12-25 11:28:18.250 360 12522.00 64.78 54297.78 88888.00 2016-12-25 11:28:18.375 360 12522.02 64.80 54297.78 88888.00 2016-12-25 11:28:18.500 360 12522.05 64.83 54297.72 88888.00 2016-12-25 11:28:18.625 360 12522.12 64.88 54297.72 88888.00 2016-12-25 11:28:18.750 360 12522.12 64.85 54297.72 88888.00 2016-12-25 11:28:18.875 360 12522.08 64.90 54297.70 88888.00 2016-12-25 11:28:19.000 360 12522.02 64.92 54297.70 88888.00 2016-12-25 11:28:19.125 360 12522.02 64.95 54297.72 88888.00 2016-12-25 11:28:19.250 360 12522.00 65.03 54297.72 88888.00 2016-12-25 11:28:19.375 360 12522.02 65.05 54297.75 88888.00 2016-12-25 11:28:19.500 360 12522.02 65.10 54297.72 88888.00 2016-12-25 11:28:19.625 360 12521.98 65.10 54297.72 88888.00 2016-12-25 11:28:19.750 360 12521.95 65.12 54297.70 88888.00 2016-12-25 11:28:19.875 360 12521.98 65.17 54297.72 88888.00 2016-12-25 11:28:20.000 360 12521.95 65.17 54297.72 88888.00 2016-12-25 11:28:20.125 360 12521.92 65.20 54297.72 88888.00 2016-12-25 11:28:20.250 360 12521.90 65.22 54297.70 88888.00 2016-12-25 11:28:20.375 360 12521.90 65.22 54297.70 88888.00 2016-12-25 11:28:20.500 360 12521.92 65.20 54297.72 88888.00 2016-12-25 11:28:20.625 360 12521.85 65.22 54297.72 88888.00 2016-12-25 11:28:20.750 360 12521.75 65.15 54297.78 88888.00 2016-12-25 11:28:20.875 360 12521.65 65.12 54297.78 88888.00 2016-12-25 11:28:21.000 360 12521.62 65.10 54297.75 88888.00 2016-12-25 11:28:21.125 360 12521.62 65.08 54297.78 88888.00 2016-12-25 11:28:21.250 360 12521.50 65.03 54297.82 88888.00 2016-12-25 11:28:21.375 360 12521.45 65.00 54297.82 88888.00 2016-12-25 11:28:21.500 360 12521.40 64.97 54297.85 88888.00 2016-12-25 11:28:21.625 360 12521.35 64.95 54297.88 88888.00 2016-12-25 11:28:21.750 360 12521.23 64.90 54297.88 88888.00 2016-12-25 11:28:21.875 360 12521.08 64.85 54297.88 88888.00 2016-12-25 11:28:22.000 360 12520.98 64.80 54297.88 88888.00 2016-12-25 11:28:22.125 360 12520.88 64.78 54297.90 88888.00 2016-12-25 11:28:22.250 360 12520.83 64.72 54297.95 88888.00 2016-12-25 11:28:22.375 360 12520.83 64.75 54297.95 88888.00 2016-12-25 11:28:22.500 360 12520.77 64.75 54297.97 88888.00 2016-12-25 11:28:22.625 360 12520.73 64.78 54298.00 88888.00 2016-12-25 11:28:22.750 360 12520.70 64.72 54298.03 88888.00 2016-12-25 11:28:22.875 360 12520.58 64.70 54298.03 88888.00 2016-12-25 11:28:23.000 360 12520.55 64.70 54298.00 88888.00 2016-12-25 11:28:23.125 360 12520.58 64.70 54298.03 88888.00 2016-12-25 11:28:23.250 360 12520.55 64.75 54298.03 88888.00 2016-12-25 11:28:23.375 360 12520.50 64.72 54298.05 88888.00 2016-12-25 11:28:23.500 360 12520.40 64.75 54298.05 88888.00 2016-12-25 11:28:23.625 360 12520.38 64.83 54298.05 88888.00 2016-12-25 11:28:23.750 360 12520.30 64.85 54298.05 88888.00 2016-12-25 11:28:23.875 360 12520.33 64.85 54298.07 88888.00 2016-12-25 11:28:24.000 360 12520.38 64.88 54298.07 88888.00 2016-12-25 11:28:24.125 360 12520.35 64.92 54298.10 88888.00 2016-12-25 11:28:24.250 360 12520.27 64.92 54298.10 88888.00 2016-12-25 11:28:24.375 360 12520.23 64.95 54298.12 88888.00 2016-12-25 11:28:24.500 360 12520.12 64.95 54298.12 88888.00 2016-12-25 11:28:24.625 360 12520.10 64.95 54298.15 88888.00 2016-12-25 11:28:24.750 360 12520.05 64.95 54298.18 88888.00 2016-12-25 11:28:24.875 360 12520.00 64.95 54298.15 88888.00 2016-12-25 11:28:25.000 360 12519.92 64.92 54298.15 88888.00 2016-12-25 11:28:25.125 360 12519.85 64.92 54298.18 88888.00 2016-12-25 11:28:25.250 360 12519.80 64.92 54298.20 88888.00 2016-12-25 11:28:25.375 360 12519.80 64.92 54298.18 88888.00 2016-12-25 11:28:25.500 360 12519.77 64.90 54298.20 88888.00 2016-12-25 11:28:25.625 360 12519.67 64.88 54298.20 88888.00 2016-12-25 11:28:25.750 360 12519.55 64.85 54298.22 88888.00 2016-12-25 11:28:25.875 360 12519.52 64.83 54298.25 88888.00 2016-12-25 11:28:26.000 360 12519.52 64.80 54298.20 88888.00 2016-12-25 11:28:26.125 360 12519.55 64.80 54298.25 88888.00 2016-12-25 11:28:26.250 360 12519.52 64.78 54298.25 88888.00 2016-12-25 11:28:26.375 360 12519.52 64.75 54298.28 88888.00 2016-12-25 11:28:26.500 360 12519.48 64.75 54298.28 88888.00 2016-12-25 11:28:26.625 360 12519.42 64.78 54298.28 88888.00 2016-12-25 11:28:26.750 360 12519.35 64.72 54298.30 88888.00 2016-12-25 11:28:26.875 360 12519.38 64.70 54298.28 88888.00 2016-12-25 11:28:27.000 360 12519.33 64.70 54298.28 88888.00 2016-12-25 11:28:27.125 360 12519.25 64.67 54298.32 88888.00 2016-12-25 11:28:27.250 360 12519.12 64.65 54298.30 88888.00 2016-12-25 11:28:27.375 360 12519.12 64.67 54298.32 88888.00 2016-12-25 11:28:27.500 360 12519.10 64.62 54298.30 88888.00 2016-12-25 11:28:27.625 360 12519.10 64.62 54298.32 88888.00 2016-12-25 11:28:27.750 360 12519.05 64.62 54298.30 88888.00 2016-12-25 11:28:27.875 360 12519.05 64.60 54298.32 88888.00 2016-12-25 11:28:28.000 360 12518.98 64.60 54298.30 88888.00 2016-12-25 11:28:28.125 360 12518.92 64.55 54298.32 88888.00 2016-12-25 11:28:28.250 360 12518.90 64.55 54298.32 88888.00 2016-12-25 11:28:28.375 360 12518.92 64.60 54298.35 88888.00 2016-12-25 11:28:28.500 360 12518.90 64.60 54298.35 88888.00 2016-12-25 11:28:28.625 360 12518.88 64.60 54298.35 88888.00 2016-12-25 11:28:28.750 360 12518.85 64.60 54298.35 88888.00 2016-12-25 11:28:28.875 360 12518.90 64.60 54298.32 88888.00 2016-12-25 11:28:29.000 360 12518.90 64.55 54298.32 88888.00 2016-12-25 11:28:29.125 360 12518.83 64.55 54298.35 88888.00 2016-12-25 11:28:29.250 360 12518.75 64.53 54298.32 88888.00 2016-12-25 11:28:29.375 360 12518.73 64.58 54298.32 88888.00 2016-12-25 11:28:29.500 360 12518.70 64.60 54298.35 88888.00 2016-12-25 11:28:29.625 360 12518.67 64.60 54298.32 88888.00 2016-12-25 11:28:29.750 360 12518.67 64.60 54298.35 88888.00 2016-12-25 11:28:29.875 360 12518.65 64.60 54298.35 88888.00 2016-12-25 11:28:30.000 360 12518.62 64.60 54298.35 88888.00 2016-12-25 11:28:30.125 360 12518.65 64.62 54298.35 88888.00 2016-12-25 11:28:30.250 360 12518.62 64.67 54298.32 88888.00 2016-12-25 11:28:30.375 360 12518.62 64.67 54298.32 88888.00 2016-12-25 11:28:30.500 360 12518.60 64.67 54298.30 88888.00 2016-12-25 11:28:30.625 360 12518.55 64.67 54298.32 88888.00 2016-12-25 11:28:30.750 360 12518.52 64.72 54298.32 88888.00 2016-12-25 11:28:30.875 360 12518.50 64.72 54298.32 88888.00 2016-12-25 11:28:31.000 360 12518.42 64.67 54298.30 88888.00 2016-12-25 11:28:31.125 360 12518.42 64.67 54298.32 88888.00 2016-12-25 11:28:31.250 360 12518.40 64.65 54298.32 88888.00 2016-12-25 11:28:31.375 360 12518.40 64.65 54298.32 88888.00 2016-12-25 11:28:31.500 360 12518.38 64.60 54298.32 88888.00 2016-12-25 11:28:31.625 360 12518.35 64.58 54298.32 88888.00 2016-12-25 11:28:31.750 360 12518.33 64.58 54298.35 88888.00 2016-12-25 11:28:31.875 360 12518.33 64.55 54298.35 88888.00 2016-12-25 11:28:32.000 360 12518.35 64.50 54298.32 88888.00 2016-12-25 11:28:32.125 360 12518.38 64.42 54298.32 88888.00 2016-12-25 11:28:32.250 360 12518.27 64.33 54298.30 88888.00 2016-12-25 11:28:32.375 360 12518.23 64.30 54298.35 88888.00 2016-12-25 11:28:32.500 360 12518.23 64.28 54298.35 88888.00 2016-12-25 11:28:32.625 360 12518.23 64.22 54298.35 88888.00 2016-12-25 11:28:32.750 360 12518.15 64.17 54298.35 88888.00 2016-12-25 11:28:32.875 360 12518.10 64.15 54298.38 88888.00 2016-12-25 11:28:33.000 360 12518.05 64.12 54298.38 88888.00 2016-12-25 11:28:33.125 360 12518.00 64.08 54298.40 88888.00 2016-12-25 11:28:33.250 360 12518.00 64.03 54298.38 88888.00 2016-12-25 11:28:33.375 360 12517.98 64.00 54298.38 88888.00 2016-12-25 11:28:33.500 360 12517.95 63.98 54298.35 88888.00 2016-12-25 11:28:33.625 360 12517.92 63.95 54298.35 88888.00 2016-12-25 11:28:33.750 360 12518.02 63.98 54298.35 88888.00 2016-12-25 11:28:33.875 360 12518.10 64.00 54298.35 88888.00 2016-12-25 11:28:34.000 360 12518.05 63.98 54298.32 88888.00 2016-12-25 11:28:34.125 360 12517.98 63.98 54298.32 88888.00 2016-12-25 11:28:34.250 360 12518.00 63.98 54298.32 88888.00 2016-12-25 11:28:34.375 360 12518.05 63.98 54298.32 88888.00 2016-12-25 11:28:34.500 360 12518.02 63.98 54298.32 88888.00 2016-12-25 11:28:34.625 360 12518.08 63.98 54298.32 88888.00 2016-12-25 11:28:34.750 360 12518.20 64.00 54298.35 88888.00 2016-12-25 11:28:34.875 360 12518.27 64.03 54298.32 88888.00 2016-12-25 11:28:35.000 360 12518.33 64.03 54298.28 88888.00 2016-12-25 11:28:35.125 360 12518.33 64.05 54298.30 88888.00 2016-12-25 11:28:35.250 360 12518.35 64.08 54298.28 88888.00 2016-12-25 11:28:35.375 360 12518.40 64.12 54298.28 88888.00 2016-12-25 11:28:35.500 360 12518.40 64.15 54298.28 88888.00 2016-12-25 11:28:35.625 360 12518.45 64.17 54298.25 88888.00 2016-12-25 11:28:35.750 360 12518.52 64.22 54298.25 88888.00 2016-12-25 11:28:35.875 360 12518.58 64.25 54298.25 88888.00 2016-12-25 11:28:36.000 360 12518.55 64.28 54298.25 88888.00 2016-12-25 11:28:36.125 360 12518.58 64.35 54298.22 88888.00 2016-12-25 11:28:36.250 360 12518.58 64.33 54298.20 88888.00 2016-12-25 11:28:36.375 360 12518.65 64.35 54298.20 88888.00 2016-12-25 11:28:36.500 360 12518.77 64.40 54298.20 88888.00 2016-12-25 11:28:36.625 360 12518.83 64.42 54298.20 88888.00 2016-12-25 11:28:36.750 360 12518.90 64.45 54298.18 88888.00 2016-12-25 11:28:36.875 360 12518.95 64.47 54298.15 88888.00 2016-12-25 11:28:37.000 360 12518.98 64.53 54298.12 88888.00 2016-12-25 11:28:37.125 360 12518.95 64.58 54298.12 88888.00 2016-12-25 11:28:37.250 360 12518.98 64.58 54298.15 88888.00 2016-12-25 11:28:37.375 360 12519.10 64.60 54298.12 88888.00 2016-12-25 11:28:37.500 360 12519.20 64.60 54298.12 88888.00 2016-12-25 11:28:37.625 360 12519.30 64.65 54298.12 88888.00 2016-12-25 11:28:37.750 360 12519.35 64.65 54298.12 88888.00 2016-12-25 11:28:37.875 360 12519.42 64.67 54298.15 88888.00 2016-12-25 11:28:38.000 360 12519.48 64.70 54298.12 88888.00 2016-12-25 11:28:38.125 360 12519.52 64.72 54298.15 88888.00 2016-12-25 11:28:38.250 360 12519.58 64.70 54298.12 88888.00 2016-12-25 11:28:38.375 360 12519.67 64.70 54298.10 88888.00 2016-12-25 11:28:38.500 360 12519.73 64.72 54298.10 88888.00 2016-12-25 11:28:38.625 360 12519.75 64.75 54298.10 88888.00 2016-12-25 11:28:38.750 360 12519.77 64.75 54298.12 88888.00 2016-12-25 11:28:38.875 360 12519.88 64.75 54298.10 88888.00 2016-12-25 11:28:39.000 360 12519.92 64.78 54298.10 88888.00 2016-12-25 11:28:39.125 360 12520.00 64.78 54298.10 88888.00 2016-12-25 11:28:39.250 360 12520.05 64.78 54298.10 88888.00 2016-12-25 11:28:39.375 360 12520.10 64.80 54298.10 88888.00 2016-12-25 11:28:39.500 360 12520.12 64.83 54298.10 88888.00 2016-12-25 11:28:39.625 360 12520.23 64.85 54298.12 88888.00 2016-12-25 11:28:39.750 360 12520.30 64.85 54298.10 88888.00 2016-12-25 11:28:39.875 360 12520.35 64.83 54298.07 88888.00 2016-12-25 11:28:40.000 360 12520.38 64.83 54298.07 88888.00 2016-12-25 11:28:40.125 360 12520.45 64.83 54298.07 88888.00 2016-12-25 11:28:40.250 360 12520.48 64.85 54298.07 88888.00 2016-12-25 11:28:40.375 360 12520.58 64.88 54298.07 88888.00 2016-12-25 11:28:40.500 360 12520.62 64.85 54298.07 88888.00 2016-12-25 11:28:40.625 360 12520.67 64.85 54298.07 88888.00 2016-12-25 11:28:40.750 360 12520.75 64.85 54298.07 88888.00 2016-12-25 11:28:40.875 360 12520.77 64.85 54298.07 88888.00 2016-12-25 11:28:41.000 360 12520.80 64.83 54298.03 88888.00 2016-12-25 11:28:41.125 360 12520.92 64.85 54298.05 88888.00 2016-12-25 11:28:41.250 360 12521.00 64.83 54298.07 88888.00 2016-12-25 11:28:41.375 360 12521.08 64.85 54298.07 88888.00 2016-12-25 11:28:41.500 360 12521.08 64.83 54298.05 88888.00 2016-12-25 11:28:41.625 360 12521.10 64.83 54298.05 88888.00 2016-12-25 11:28:41.750 360 12521.15 64.83 54298.05 88888.00 2016-12-25 11:28:41.875 360 12521.23 64.85 54298.05 88888.00 2016-12-25 11:28:42.000 360 12521.30 64.85 54298.05 88888.00 2016-12-25 11:28:42.125 360 12521.33 64.85 54298.05 88888.00 2016-12-25 11:28:42.250 360 12521.33 64.88 54298.05 88888.00 2016-12-25 11:28:42.375 360 12521.42 64.85 54298.05 88888.00 2016-12-25 11:28:42.500 360 12521.48 64.85 54298.05 88888.00 2016-12-25 11:28:42.625 360 12521.55 64.88 54298.05 88888.00 2016-12-25 11:28:42.750 360 12521.60 64.92 54298.05 88888.00 2016-12-25 11:28:42.875 360 12521.62 64.95 54298.05 88888.00 2016-12-25 11:28:43.000 360 12521.60 64.97 54298.05 88888.00 2016-12-25 11:28:43.125 360 12521.62 64.95 54298.05 88888.00 2016-12-25 11:28:43.250 360 12521.65 64.92 54298.03 88888.00 2016-12-25 11:28:43.375 360 12521.67 64.97 54298.05 88888.00 2016-12-25 11:28:43.500 360 12521.77 64.97 54298.05 88888.00 2016-12-25 11:28:43.625 360 12521.85 64.97 54298.05 88888.00 2016-12-25 11:28:43.750 360 12521.83 65.00 54298.05 88888.00 2016-12-25 11:28:43.875 360 12521.90 64.97 54298.07 88888.00 2016-12-25 11:28:44.000 360 12521.92 65.00 54298.07 88888.00 2016-12-25 11:28:44.125 360 12521.92 65.05 54298.10 88888.00 2016-12-25 11:28:44.250 360 12521.90 65.03 54298.07 88888.00 2016-12-25 11:28:44.375 360 12521.92 65.08 54298.05 88888.00 2016-12-25 11:28:44.500 360 12521.98 65.08 54298.03 88888.00 2016-12-25 11:28:44.625 360 12521.98 65.08 54298.03 88888.00 2016-12-25 11:28:44.750 360 12521.92 65.12 54298.00 88888.00 2016-12-25 11:28:44.875 360 12521.95 65.12 54298.05 88888.00 2016-12-25 11:28:45.000 360 12521.95 65.17 54298.05 88888.00 2016-12-25 11:28:45.125 360 12522.02 65.17 54298.07 88888.00 2016-12-25 11:28:45.250 360 12521.98 65.17 54298.07 88888.00 2016-12-25 11:28:45.375 360 12521.98 65.17 54298.05 88888.00 2016-12-25 11:28:45.500 360 12522.00 65.20 54298.05 88888.00 2016-12-25 11:28:45.625 360 12522.05 65.22 54298.03 88888.00 2016-12-25 11:28:45.750 360 12522.05 65.25 54298.03 88888.00 2016-12-25 11:28:45.875 360 12522.02 65.25 54298.03 88888.00 2016-12-25 11:28:46.000 360 12522.00 65.25 54298.00 88888.00 2016-12-25 11:28:46.125 360 12522.00 65.25 54298.03 88888.00 2016-12-25 11:28:46.250 360 12522.02 65.22 54298.03 88888.00 2016-12-25 11:28:46.375 360 12522.05 65.22 54298.05 88888.00 2016-12-25 11:28:46.500 360 12522.05 65.25 54298.03 88888.00 2016-12-25 11:28:46.625 360 12522.02 65.25 54298.05 88888.00 2016-12-25 11:28:46.750 360 12521.95 65.25 54298.05 88888.00 2016-12-25 11:28:46.875 360 12521.90 65.22 54298.05 88888.00 2016-12-25 11:28:47.000 360 12521.95 65.20 54298.05 88888.00 2016-12-25 11:28:47.125 360 12521.95 65.22 54298.07 88888.00 2016-12-25 11:28:47.250 360 12521.88 65.20 54298.07 88888.00 2016-12-25 11:28:47.375 360 12521.83 65.20 54298.07 88888.00 2016-12-25 11:28:47.500 360 12521.80 65.17 54298.07 88888.00 2016-12-25 11:28:47.625 360 12521.80 65.17 54298.07 88888.00 2016-12-25 11:28:47.750 360 12521.73 65.20 54298.12 88888.00 2016-12-25 11:28:47.875 360 12521.65 65.17 54298.15 88888.00 2016-12-25 11:28:48.000 360 12521.70 65.12 54298.12 88888.00 2016-12-25 11:28:48.125 360 12521.65 65.12 54298.12 88888.00 2016-12-25 11:28:48.250 360 12521.60 65.12 54298.12 88888.00 2016-12-25 11:28:48.375 360 12521.62 65.15 54298.12 88888.00 2016-12-25 11:28:48.500 360 12521.55 65.17 54298.12 88888.00 2016-12-25 11:28:48.625 360 12521.45 65.15 54298.12 88888.00 2016-12-25 11:28:48.750 360 12521.42 65.12 54298.15 88888.00 2016-12-25 11:28:48.875 360 12521.42 65.10 54298.15 88888.00 2016-12-25 11:28:49.000 360 12521.38 65.12 54298.15 88888.00 2016-12-25 11:28:49.125 360 12521.30 65.10 54298.15 88888.00 2016-12-25 11:28:49.250 360 12521.25 65.00 54298.18 88888.00 2016-12-25 11:28:49.375 360 12521.33 65.00 54298.15 88888.00 2016-12-25 11:28:49.500 360 12521.23 64.97 54298.12 88888.00 2016-12-25 11:28:49.625 360 12521.20 64.95 54298.15 88888.00 2016-12-25 11:28:49.750 360 12521.15 64.95 54298.18 88888.00 2016-12-25 11:28:49.875 360 12521.12 64.97 54298.18 88888.00 2016-12-25 11:28:50.000 360 12521.08 64.92 54298.18 88888.00 2016-12-25 11:28:50.125 360 12521.05 64.92 54298.18 88888.00 2016-12-25 11:28:50.250 360 12521.00 64.90 54298.20 88888.00 2016-12-25 11:28:50.375 360 12520.95 64.90 54298.20 88888.00 2016-12-25 11:28:50.500 360 12520.95 64.90 54298.20 88888.00 2016-12-25 11:28:50.625 360 12520.85 64.90 54298.22 88888.00 2016-12-25 11:28:50.750 360 12520.75 64.90 54298.25 88888.00 2016-12-25 11:28:50.875 360 12520.73 64.90 54298.22 88888.00 2016-12-25 11:28:51.000 360 12520.70 64.90 54298.22 88888.00 2016-12-25 11:28:51.125 360 12520.58 64.88 54298.20 88888.00 2016-12-25 11:28:51.250 360 12520.48 64.90 54298.22 88888.00 2016-12-25 11:28:51.375 360 12520.42 64.92 54298.22 88888.00 2016-12-25 11:28:51.500 360 12520.40 64.95 54298.22 88888.00 2016-12-25 11:28:51.625 360 12520.40 64.97 54298.25 88888.00 2016-12-25 11:28:51.750 360 12520.35 65.00 54298.25 88888.00 2016-12-25 11:28:51.875 360 12520.35 65.03 54298.22 88888.00 2016-12-25 11:28:52.000 360 12520.33 65.00 54298.20 88888.00 2016-12-25 11:28:52.125 360 12520.25 65.03 54298.25 88888.00 2016-12-25 11:28:52.250 360 12520.17 65.08 54298.22 88888.00 2016-12-25 11:28:52.375 360 12520.12 65.08 54298.22 88888.00 2016-12-25 11:28:52.500 360 12520.00 65.12 54298.25 88888.00 2016-12-25 11:28:52.625 360 12519.90 65.17 54298.22 88888.00 2016-12-25 11:28:52.750 360 12519.85 65.20 54298.22 88888.00 2016-12-25 11:28:52.875 360 12519.83 65.20 54298.22 88888.00 2016-12-25 11:28:53.000 360 12519.83 65.20 54298.22 88888.00 2016-12-25 11:28:53.125 360 12519.83 65.22 54298.22 88888.00 2016-12-25 11:28:53.250 360 12519.73 65.25 54298.22 88888.00 2016-12-25 11:28:53.375 360 12519.65 65.28 54298.25 88888.00 2016-12-25 11:28:53.500 360 12519.62 65.35 54298.25 88888.00 2016-12-25 11:28:53.625 360 12519.55 65.35 54298.25 88888.00 2016-12-25 11:28:53.750 360 12519.42 65.40 54298.22 88888.00 2016-12-25 11:28:53.875 360 12519.42 65.42 54298.22 88888.00 2016-12-25 11:28:54.000 360 12519.38 65.42 54298.20 88888.00 2016-12-25 11:28:54.125 360 12519.35 65.47 54298.20 88888.00 2016-12-25 11:28:54.250 360 12519.33 65.58 54298.22 88888.00 2016-12-25 11:28:54.375 360 12519.27 65.58 54298.22 88888.00 2016-12-25 11:28:54.500 360 12519.23 65.60 54298.22 88888.00 2016-12-25 11:28:54.625 360 12519.15 65.65 54298.25 88888.00 2016-12-25 11:28:54.750 360 12519.08 65.70 54298.25 88888.00 2016-12-25 11:28:54.875 360 12518.98 65.72 54298.22 88888.00 2016-12-25 11:28:55.000 360 12518.90 65.72 54298.18 88888.00 2016-12-25 11:28:55.125 360 12518.85 65.80 54298.20 88888.00 2016-12-25 11:28:55.250 360 12518.70 65.83 54298.22 88888.00 2016-12-25 11:28:55.375 360 12518.65 65.85 54298.22 88888.00 2016-12-25 11:28:55.500 360 12518.60 65.90 54298.20 88888.00 2016-12-25 11:28:55.625 360 12518.52 65.92 54298.22 88888.00 2016-12-25 11:28:55.750 360 12518.45 65.92 54298.25 88888.00 2016-12-25 11:28:55.875 360 12518.40 65.95 54298.25 88888.00 2016-12-25 11:28:56.000 360 12518.35 65.95 54298.28 88888.00 2016-12-25 11:28:56.125 360 12518.27 65.97 54298.28 88888.00 2016-12-25 11:28:56.250 360 12518.15 66.03 54298.25 88888.00 2016-12-25 11:28:56.375 360 12518.12 66.08 54298.25 88888.00 2016-12-25 11:28:56.500 360 12518.10 66.03 54298.22 88888.00 2016-12-25 11:28:56.625 360 12518.00 66.05 54298.25 88888.00 2016-12-25 11:28:56.750 360 12517.92 66.08 54298.28 88888.00 2016-12-25 11:28:56.875 360 12517.80 66.10 54298.22 88888.00 2016-12-25 11:28:57.000 360 12517.73 66.05 54298.22 88888.00 2016-12-25 11:28:57.125 360 12517.67 66.05 54298.25 88888.00 2016-12-25 11:28:57.250 360 12517.58 66.03 54298.25 88888.00 2016-12-25 11:28:57.375 360 12517.55 66.05 54298.25 88888.00 2016-12-25 11:28:57.500 360 12517.48 66.03 54298.22 88888.00 2016-12-25 11:28:57.625 360 12517.48 66.03 54298.20 88888.00 2016-12-25 11:28:57.750 360 12517.42 66.03 54298.20 88888.00 2016-12-25 11:28:57.875 360 12517.38 66.00 54298.20 88888.00 2016-12-25 11:28:58.000 360 12517.30 66.00 54298.20 88888.00 2016-12-25 11:28:58.125 360 12517.20 66.03 54298.20 88888.00 2016-12-25 11:28:58.250 360 12517.15 66.00 54298.18 88888.00 2016-12-25 11:28:58.375 360 12517.10 66.03 54298.22 88888.00 2016-12-25 11:28:58.500 360 12517.00 66.03 54298.20 88888.00 2016-12-25 11:28:58.625 360 12516.90 66.03 54298.18 88888.00 2016-12-25 11:28:58.750 360 12516.88 66.03 54298.18 88888.00 2016-12-25 11:28:58.875 360 12516.80 66.03 54298.20 88888.00 2016-12-25 11:28:59.000 360 12516.73 66.03 54298.18 88888.00 2016-12-25 11:28:59.125 360 12516.67 66.00 54298.18 88888.00 2016-12-25 11:28:59.250 360 12516.62 65.95 54298.18 88888.00 2016-12-25 11:28:59.375 360 12516.62 65.97 54298.18 88888.00 2016-12-25 11:28:59.500 360 12516.62 65.95 54298.20 88888.00 2016-12-25 11:28:59.625 360 12516.52 65.95 54298.22 88888.00 2016-12-25 11:28:59.750 360 12516.38 65.92 54298.25 88888.00 2016-12-25 11:28:59.875 360 12516.25 65.92 54298.20 88888.00 2016-12-25 11:29:00.000 360 12516.20 65.92 54298.18 88888.00 2016-12-25 11:29:00.125 360 12516.17 65.90 54298.20 88888.00 2016-12-25 11:29:00.250 360 12516.12 65.85 54298.20 88888.00 2016-12-25 11:29:00.375 360 12516.08 65.85 54298.20 88888.00 2016-12-25 11:29:00.500 360 12516.02 65.83 54298.20 88888.00 2016-12-25 11:29:00.625 360 12515.88 65.78 54298.20 88888.00 2016-12-25 11:29:00.750 360 12515.75 65.78 54298.18 88888.00 2016-12-25 11:29:00.875 360 12515.77 65.72 54298.18 88888.00 2016-12-25 11:29:01.000 360 12515.75 65.70 54298.18 88888.00 2016-12-25 11:29:01.125 360 12515.70 65.65 54298.18 88888.00 2016-12-25 11:29:01.250 360 12515.65 65.62 54298.18 88888.00 2016-12-25 11:29:01.375 360 12515.60 65.62 54298.22 88888.00 2016-12-25 11:29:01.500 360 12515.50 65.58 54298.20 88888.00 2016-12-25 11:29:01.625 360 12515.45 65.58 54298.18 88888.00 2016-12-25 11:29:01.750 360 12515.45 65.55 54298.18 88888.00 2016-12-25 11:29:01.875 360 12515.40 65.55 54298.18 88888.00 2016-12-25 11:29:02.000 360 12515.38 65.55 54298.18 88888.00 2016-12-25 11:29:02.125 360 12515.33 65.50 54298.18 88888.00 2016-12-25 11:29:02.250 360 12515.17 65.47 54298.18 88888.00 2016-12-25 11:29:02.375 360 12515.10 65.47 54298.20 88888.00 2016-12-25 11:29:02.500 360 12515.02 65.42 54298.20 88888.00 2016-12-25 11:29:02.625 360 12514.95 65.42 54298.20 88888.00 2016-12-25 11:29:02.750 360 12514.85 65.40 54298.20 88888.00 2016-12-25 11:29:02.875 360 12514.83 65.38 54298.20 88888.00 2016-12-25 11:29:03.000 360 12514.77 65.35 54298.15 88888.00 2016-12-25 11:29:03.125 360 12514.73 65.35 54298.18 88888.00 2016-12-25 11:29:03.250 360 12514.60 65.33 54298.20 88888.00 2016-12-25 11:29:03.375 360 12514.55 65.30 54298.18 88888.00 2016-12-25 11:29:03.500 360 12514.45 65.30 54298.18 88888.00 2016-12-25 11:29:03.625 360 12514.42 65.30 54298.18 88888.00 2016-12-25 11:29:03.750 360 12514.35 65.30 54298.18 88888.00 2016-12-25 11:29:03.875 360 12514.25 65.25 54298.18 88888.00 2016-12-25 11:29:04.000 360 12514.20 65.20 54298.18 88888.00 2016-12-25 11:29:04.125 360 12514.17 65.22 54298.18 88888.00 2016-12-25 11:29:04.250 360 12514.02 65.17 54298.22 88888.00 2016-12-25 11:29:04.375 360 12513.90 65.20 54298.25 88888.00 2016-12-25 11:29:04.500 360 12513.83 65.17 54298.25 88888.00 2016-12-25 11:29:04.625 360 12513.77 65.15 54298.25 88888.00 2016-12-25 11:29:04.750 360 12513.73 65.15 54298.22 88888.00 2016-12-25 11:29:04.875 360 12513.62 65.17 54298.20 88888.00 2016-12-25 11:29:05.000 360 12513.58 65.12 54298.20 88888.00 2016-12-25 11:29:05.125 360 12513.48 65.10 54298.20 88888.00 2016-12-25 11:29:05.250 360 12513.40 65.08 54298.20 88888.00 2016-12-25 11:29:05.375 360 12513.33 65.05 54298.20 88888.00 2016-12-25 11:29:05.500 360 12513.20 65.03 54298.18 88888.00 2016-12-25 11:29:05.625 360 12513.15 65.03 54298.20 88888.00 2016-12-25 11:29:05.750 360 12513.12 65.03 54298.20 88888.00 2016-12-25 11:29:05.875 360 12513.02 65.00 54298.15 88888.00 2016-12-25 11:29:06.000 360 12512.90 64.97 54298.18 88888.00 2016-12-25 11:29:06.125 360 12512.85 64.95 54298.15 88888.00 2016-12-25 11:29:06.250 360 12512.83 64.92 54298.15 88888.00 2016-12-25 11:29:06.375 360 12512.75 64.90 54298.15 88888.00 2016-12-25 11:29:06.500 360 12512.67 64.90 54298.18 88888.00 2016-12-25 11:29:06.625 360 12512.62 64.90 54298.18 88888.00 2016-12-25 11:29:06.750 360 12512.60 64.88 54298.18 88888.00 2016-12-25 11:29:06.875 360 12512.55 64.83 54298.18 88888.00 2016-12-25 11:29:07.000 360 12512.50 64.80 54298.18 88888.00 2016-12-25 11:29:07.125 360 12512.42 64.80 54298.20 88888.00 2016-12-25 11:29:07.250 360 12512.27 64.72 54298.18 88888.00 2016-12-25 11:29:07.375 360 12512.25 64.72 54298.15 88888.00 2016-12-25 11:29:07.500 360 12512.20 64.72 54298.18 88888.00 2016-12-25 11:29:07.625 360 12512.12 64.70 54298.15 88888.00 2016-12-25 11:29:07.750 360 12512.02 64.67 54298.18 88888.00 2016-12-25 11:29:07.875 360 12511.95 64.65 54298.15 88888.00 2016-12-25 11:29:08.000 360 12511.90 64.60 54298.18 88888.00 2016-12-25 11:29:08.125 360 12511.85 64.58 54298.15 88888.00 2016-12-25 11:29:08.250 360 12511.75 64.53 54298.18 88888.00 2016-12-25 11:29:08.375 360 12511.73 64.53 54298.18 88888.00 2016-12-25 11:29:08.500 360 12511.65 64.47 54298.18 88888.00 2016-12-25 11:29:08.625 360 12511.55 64.45 54298.15 88888.00 2016-12-25 11:29:08.750 360 12511.50 64.42 54298.18 88888.00 2016-12-25 11:29:08.875 360 12511.42 64.40 54298.15 88888.00 2016-12-25 11:29:09.000 360 12511.35 64.40 54298.12 88888.00 2016-12-25 11:29:09.125 360 12511.25 64.35 54298.15 88888.00 2016-12-25 11:29:09.250 360 12511.12 64.30 54298.15 88888.00 2016-12-25 11:29:09.375 360 12511.12 64.30 54298.15 88888.00 2016-12-25 11:29:09.500 360 12511.12 64.22 54298.15 88888.00 2016-12-25 11:29:09.625 360 12511.08 64.22 54298.15 88888.00 2016-12-25 11:29:09.750 360 12511.05 64.20 54298.12 88888.00 2016-12-25 11:29:09.875 360 12511.00 64.15 54298.12 88888.00 2016-12-25 11:29:10.000 360 12510.92 64.15 54298.15 88888.00 2016-12-25 11:29:10.125 360 12510.90 64.08 54298.15 88888.00 2016-12-25 11:29:10.250 360 12510.83 64.10 54298.12 88888.00 2016-12-25 11:29:10.375 360 12510.85 64.10 54298.12 88888.00 2016-12-25 11:29:10.500 360 12510.80 64.05 54298.12 88888.00 2016-12-25 11:29:10.625 360 12510.75 64.03 54298.10 88888.00 2016-12-25 11:29:10.750 360 12510.75 64.00 54298.10 88888.00 2016-12-25 11:29:10.875 360 12510.70 63.98 54298.10 88888.00 2016-12-25 11:29:11.000 360 12510.58 64.00 54298.10 88888.00 2016-12-25 11:29:11.125 360 12510.50 64.00 54298.12 88888.00 2016-12-25 11:29:11.250 360 12510.48 63.98 54298.10 88888.00 2016-12-25 11:29:11.375 360 12510.55 63.95 54298.07 88888.00 2016-12-25 11:29:11.500 360 12510.50 63.98 54298.05 88888.00 2016-12-25 11:29:11.625 360 12510.42 63.95 54298.05 88888.00 2016-12-25 11:29:11.750 360 12510.38 63.95 54298.03 88888.00 2016-12-25 11:29:11.875 360 12510.33 63.92 54298.03 88888.00 2016-12-25 11:29:12.000 360 12510.23 63.92 54298.00 88888.00 2016-12-25 11:29:12.125 360 12510.17 63.95 54298.03 88888.00 2016-12-25 11:29:12.250 360 12510.15 63.92 54298.03 88888.00 2016-12-25 11:29:12.375 360 12510.20 63.95 54298.00 88888.00 2016-12-25 11:29:12.500 360 12510.15 63.98 54298.00 88888.00 2016-12-25 11:29:12.625 360 12510.10 64.00 54298.00 88888.00 2016-12-25 11:29:12.750 360 12510.02 63.98 54298.05 88888.00 2016-12-25 11:29:12.875 360 12509.98 63.95 54298.00 88888.00 2016-12-25 11:29:13.000 360 12509.90 63.98 54297.95 88888.00 2016-12-25 11:29:13.125 360 12509.83 64.03 54297.95 88888.00 2016-12-25 11:29:13.250 360 12509.77 64.05 54297.97 88888.00 2016-12-25 11:29:13.375 360 12509.75 64.05 54297.97 88888.00 2016-12-25 11:29:13.500 360 12509.65 64.08 54297.95 88888.00 2016-12-25 11:29:13.625 360 12509.55 64.10 54297.95 88888.00 2016-12-25 11:29:13.750 360 12509.38 64.12 54297.95 88888.00 2016-12-25 11:29:13.875 360 12509.33 64.12 54297.95 88888.00 2016-12-25 11:29:14.000 360 12509.25 64.17 54297.97 88888.00 2016-12-25 11:29:14.125 360 12509.15 64.20 54297.97 88888.00 2016-12-25 11:29:14.250 360 12509.00 64.22 54297.97 88888.00 2016-12-25 11:29:14.375 360 12508.88 64.22 54297.97 88888.00 2016-12-25 11:29:14.500 360 12508.77 64.22 54297.97 88888.00 2016-12-25 11:29:14.625 360 12508.70 64.22 54297.97 88888.00 2016-12-25 11:29:14.750 360 12508.60 64.22 54298.00 88888.00 2016-12-25 11:29:14.875 360 12508.45 64.22 54298.00 88888.00 2016-12-25 11:29:15.000 360 12508.30 64.17 54298.00 88888.00 2016-12-25 11:29:15.125 360 12508.25 64.12 54297.97 88888.00 2016-12-25 11:29:15.250 360 12508.23 64.12 54298.00 88888.00 2016-12-25 11:29:15.375 360 12508.10 64.10 54298.00 88888.00 2016-12-25 11:29:15.500 360 12508.00 64.08 54298.00 88888.00 2016-12-25 11:29:15.625 360 12507.98 64.10 54298.00 88888.00 2016-12-25 11:29:15.750 360 12507.98 64.05 54298.00 88888.00 2016-12-25 11:29:15.875 360 12507.88 64.03 54298.00 88888.00 2016-12-25 11:29:16.000 360 12507.75 63.98 54297.97 88888.00 2016-12-25 11:29:16.125 360 12507.65 63.98 54297.97 88888.00 2016-12-25 11:29:16.250 360 12507.58 63.95 54298.00 88888.00 2016-12-25 11:29:16.375 360 12507.58 63.95 54298.00 88888.00 2016-12-25 11:29:16.500 360 12507.45 63.90 54298.00 88888.00 2016-12-25 11:29:16.625 360 12507.38 63.80 54298.00 88888.00 2016-12-25 11:29:16.750 360 12507.30 63.75 54297.97 88888.00 2016-12-25 11:29:16.875 360 12507.33 63.75 54297.97 88888.00 2016-12-25 11:29:17.000 360 12507.25 63.75 54297.97 88888.00 2016-12-25 11:29:17.125 360 12507.17 63.70 54297.97 88888.00 2016-12-25 11:29:17.250 360 12507.17 63.62 54297.97 88888.00 2016-12-25 11:29:17.375 360 12507.15 63.60 54297.97 88888.00 2016-12-25 11:29:17.500 360 12507.00 63.60 54297.95 88888.00 2016-12-25 11:29:17.625 360 12506.90 63.52 54298.00 88888.00 2016-12-25 11:29:17.750 360 12506.92 63.52 54297.97 88888.00 2016-12-25 11:29:17.875 360 12506.90 63.50 54297.97 88888.00 2016-12-25 11:29:18.000 360 12506.83 63.45 54297.95 88888.00 2016-12-25 11:29:18.125 360 12506.73 63.40 54297.97 88888.00 2016-12-25 11:29:18.250 360 12506.70 63.38 54297.97 88888.00 2016-12-25 11:29:18.375 360 12506.70 63.35 54297.95 88888.00 2016-12-25 11:29:18.500 360 12506.67 63.33 54297.95 88888.00 2016-12-25 11:29:18.625 360 12506.67 63.25 54297.95 88888.00 2016-12-25 11:29:18.750 360 12506.67 63.25 54297.95 88888.00 2016-12-25 11:29:18.875 360 12506.73 63.20 54297.93 88888.00 2016-12-25 11:29:19.000 360 12506.65 63.15 54297.93 88888.00 2016-12-25 11:29:19.125 360 12506.48 63.12 54297.95 88888.00 2016-12-25 11:29:19.250 360 12506.40 63.10 54297.95 88888.00 2016-12-25 11:29:19.375 360 12506.42 63.10 54297.95 88888.00 2016-12-25 11:29:19.500 360 12506.40 63.05 54297.93 88888.00 2016-12-25 11:29:19.625 360 12506.38 63.00 54297.93 88888.00 2016-12-25 11:29:19.750 360 12506.38 62.95 54297.93 88888.00 2016-12-25 11:29:19.875 360 12506.35 62.95 54297.90 88888.00 2016-12-25 11:29:20.000 360 12506.30 62.92 54297.90 88888.00 2016-12-25 11:29:20.125 360 12506.23 62.95 54297.90 88888.00 2016-12-25 11:29:20.250 360 12506.17 62.92 54297.93 88888.00 2016-12-25 11:29:20.375 360 12506.17 62.90 54297.90 88888.00 2016-12-25 11:29:20.500 360 12506.12 62.88 54297.93 88888.00 2016-12-25 11:29:20.625 360 12506.02 62.85 54297.90 88888.00 2016-12-25 11:29:20.750 360 12506.00 62.85 54297.88 88888.00 2016-12-25 11:29:20.875 360 12505.95 62.80 54297.90 88888.00 2016-12-25 11:29:21.000 360 12505.92 62.75 54297.88 88888.00 2016-12-25 11:29:21.125 360 12505.92 62.70 54297.90 88888.00 2016-12-25 11:29:21.250 360 12505.83 62.67 54297.88 88888.00 2016-12-25 11:29:21.375 360 12505.75 62.65 54297.88 88888.00 2016-12-25 11:29:21.500 360 12505.73 62.62 54297.88 88888.00 2016-12-25 11:29:21.625 360 12505.67 62.60 54297.88 88888.00 2016-12-25 11:29:21.750 360 12505.62 62.58 54297.85 88888.00 2016-12-25 11:29:21.875 360 12505.55 62.55 54297.85 88888.00 2016-12-25 11:29:22.000 360 12505.48 62.50 54297.85 88888.00 2016-12-25 11:29:22.125 360 12505.50 62.52 54297.88 88888.00 2016-12-25 11:29:22.250 360 12505.50 62.48 54297.88 88888.00 2016-12-25 11:29:22.375 360 12505.48 62.42 54297.88 88888.00 2016-12-25 11:29:22.500 360 12505.40 62.40 54297.82 88888.00 2016-12-25 11:29:22.625 360 12505.27 62.38 54297.85 88888.00 2016-12-25 11:29:22.750 360 12505.25 62.35 54297.82 88888.00 2016-12-25 11:29:22.875 360 12505.27 62.35 54297.82 88888.00 2016-12-25 11:29:23.000 360 12505.25 62.33 54297.82 88888.00 2016-12-25 11:29:23.125 360 12505.25 62.27 54297.82 88888.00 2016-12-25 11:29:23.250 360 12505.23 62.27 54297.85 88888.00 2016-12-25 11:29:23.375 360 12505.17 62.30 54297.82 88888.00 2016-12-25 11:29:23.500 360 12505.12 62.25 54297.82 88888.00 2016-12-25 11:29:23.625 360 12505.10 62.23 54297.82 88888.00 2016-12-25 11:29:23.750 360 12505.10 62.20 54297.82 88888.00 2016-12-25 11:29:23.875 360 12505.10 62.17 54297.82 88888.00 2016-12-25 11:29:24.000 360 12505.08 62.15 54297.78 88888.00 2016-12-25 11:29:24.125 360 12504.98 62.12 54297.78 88888.00 2016-12-25 11:29:24.250 360 12504.95 62.15 54297.78 88888.00 2016-12-25 11:29:24.375 360 12504.98 62.15 54297.78 88888.00 2016-12-25 11:29:24.500 360 12504.92 62.15 54297.78 88888.00 2016-12-25 11:29:24.625 360 12504.90 62.12 54297.80 88888.00 2016-12-25 11:29:24.750 360 12504.83 62.10 54297.78 88888.00 2016-12-25 11:29:24.875 360 12504.77 62.12 54297.75 88888.00 2016-12-25 11:29:25.000 360 12504.80 62.10 54297.75 88888.00 2016-12-25 11:29:25.125 360 12504.80 62.10 54297.75 88888.00 2016-12-25 11:29:25.250 360 12504.75 62.10 54297.75 88888.00 2016-12-25 11:29:25.375 360 12504.70 62.08 54297.75 88888.00 2016-12-25 11:29:25.500 360 12504.62 62.08 54297.75 88888.00 2016-12-25 11:29:25.625 360 12504.67 62.08 54297.75 88888.00 2016-12-25 11:29:25.750 360 12504.60 62.08 54297.72 88888.00 2016-12-25 11:29:25.875 360 12504.48 62.05 54297.72 88888.00 2016-12-25 11:29:26.000 360 12504.40 62.05 54297.72 88888.00 2016-12-25 11:29:26.125 360 12504.40 62.00 54297.75 88888.00 2016-12-25 11:29:26.250 360 12504.40 62.00 54297.75 88888.00 2016-12-25 11:29:26.375 360 12504.35 61.95 54297.72 88888.00 2016-12-25 11:29:26.500 360 12504.27 61.92 54297.72 88888.00 2016-12-25 11:29:26.625 360 12504.27 61.92 54297.72 88888.00 2016-12-25 11:29:26.750 360 12504.27 61.90 54297.72 88888.00 2016-12-25 11:29:26.875 360 12504.27 61.85 54297.72 88888.00 2016-12-25 11:29:27.000 360 12504.27 61.85 54297.68 88888.00 2016-12-25 11:29:27.125 360 12504.23 61.83 54297.68 88888.00 2016-12-25 11:29:27.250 360 12504.15 61.75 54297.68 88888.00 2016-12-25 11:29:27.375 360 12504.17 61.75 54297.68 88888.00 2016-12-25 11:29:27.500 360 12504.25 61.77 54297.70 88888.00 2016-12-25 11:29:27.625 360 12504.33 61.75 54297.70 88888.00 2016-12-25 11:29:27.750 360 12504.33 61.70 54297.68 88888.00 2016-12-25 11:29:27.875 360 12504.20 61.67 54297.68 88888.00 2016-12-25 11:29:28.000 360 12504.17 61.67 54297.68 88888.00 2016-12-25 11:29:28.125 360 12504.20 61.65 54297.68 88888.00 2016-12-25 11:29:28.250 360 12504.17 61.58 54297.68 88888.00 2016-12-25 11:29:28.375 360 12504.15 61.55 54297.65 88888.00 2016-12-25 11:29:28.500 360 12504.10 61.52 54297.62 88888.00 2016-12-25 11:29:28.625 360 12504.20 61.50 54297.60 88888.00 2016-12-25 11:29:28.750 360 12504.20 61.50 54297.60 88888.00 2016-12-25 11:29:28.875 360 12504.23 61.48 54297.60 88888.00 2016-12-25 11:29:29.000 360 12504.20 61.42 54297.60 88888.00 2016-12-25 11:29:29.125 360 12504.17 61.38 54297.60 88888.00 2016-12-25 11:29:29.250 360 12504.15 61.33 54297.62 88888.00 2016-12-25 11:29:29.375 360 12504.20 61.33 54297.60 88888.00 2016-12-25 11:29:29.500 360 12504.15 61.33 54297.60 88888.00 2016-12-25 11:29:29.625 360 12504.08 61.33 54297.57 88888.00 2016-12-25 11:29:29.750 360 12504.05 61.27 54297.57 88888.00 2016-12-25 11:29:29.875 360 12503.98 61.27 54297.57 88888.00 2016-12-25 11:29:30.000 360 12504.00 61.25 54297.57 88888.00 2016-12-25 11:29:30.125 360 12503.95 61.25 54297.57 88888.00 2016-12-25 11:29:30.250 360 12503.80 61.23 54297.55 88888.00 2016-12-25 11:29:30.375 360 12503.75 61.23 54297.55 88888.00 2016-12-25 11:29:30.500 360 12503.67 61.25 54297.57 88888.00 2016-12-25 11:29:30.625 360 12503.55 61.25 54297.55 88888.00 2016-12-25 11:29:30.750 360 12503.50 61.20 54297.57 88888.00 2016-12-25 11:29:30.875 360 12503.42 61.20 54297.57 88888.00 2016-12-25 11:29:31.000 360 12503.35 61.17 54297.57 88888.00 2016-12-25 11:29:31.125 360 12503.30 61.20 54297.57 88888.00 2016-12-25 11:29:31.250 360 12503.27 61.17 54297.57 88888.00 2016-12-25 11:29:31.375 360 12503.25 61.20 54297.55 88888.00 2016-12-25 11:29:31.500 360 12503.12 61.20 54297.55 88888.00 2016-12-25 11:29:31.625 360 12502.92 61.23 54297.55 88888.00 2016-12-25 11:29:31.750 360 12502.83 61.25 54297.57 88888.00 2016-12-25 11:29:31.875 360 12502.77 61.23 54297.55 88888.00 2016-12-25 11:29:32.000 360 12502.73 61.20 54297.53 88888.00 2016-12-25 11:29:32.125 360 12502.65 61.20 54297.55 88888.00 2016-12-25 11:29:32.250 360 12502.55 61.23 54297.55 88888.00 2016-12-25 11:29:32.375 360 12502.52 61.25 54297.55 88888.00 2016-12-25 11:29:32.500 360 12502.40 61.20 54297.50 88888.00 2016-12-25 11:29:32.625 360 12502.23 61.17 54297.53 88888.00 2016-12-25 11:29:32.750 360 12502.10 61.20 54297.53 88888.00 2016-12-25 11:29:32.875 360 12502.00 61.23 54297.53 88888.00 2016-12-25 11:29:33.000 360 12501.92 61.17 54297.53 88888.00 2016-12-25 11:29:33.125 360 12501.83 61.17 54297.53 88888.00 2016-12-25 11:29:33.250 360 12501.75 61.15 54297.53 88888.00 2016-12-25 11:29:33.375 360 12501.67 61.15 54297.55 88888.00 2016-12-25 11:29:33.500 360 12501.65 61.15 54297.55 88888.00 2016-12-25 11:29:33.625 360 12501.52 61.12 54297.53 88888.00 2016-12-25 11:29:33.750 360 12501.35 61.12 54297.55 88888.00 2016-12-25 11:29:33.875 360 12501.25 61.08 54297.57 88888.00 2016-12-25 11:29:34.000 360 12501.17 61.05 54297.57 88888.00 2016-12-25 11:29:34.125 360 12501.10 61.08 54297.60 88888.00 2016-12-25 11:29:34.250 360 12500.98 61.02 54297.57 88888.00 2016-12-25 11:29:34.375 360 12500.88 61.02 54297.57 88888.00 2016-12-25 11:29:34.500 360 12500.77 60.98 54297.60 88888.00 2016-12-25 11:29:34.625 360 12500.65 60.92 54297.60 88888.00 2016-12-25 11:29:34.750 360 12500.52 60.90 54297.57 88888.00 2016-12-25 11:29:34.875 360 12500.45 60.88 54297.57 88888.00 2016-12-25 11:29:35.000 360 12500.30 60.85 54297.57 88888.00 2016-12-25 11:29:35.125 360 12500.17 60.85 54297.57 88888.00 2016-12-25 11:29:35.250 360 12500.10 60.85 54297.62 88888.00 2016-12-25 11:29:35.375 360 12500.02 60.83 54297.60 88888.00 2016-12-25 11:29:35.500 360 12499.90 60.80 54297.60 88888.00 2016-12-25 11:29:35.625 360 12499.83 60.80 54297.62 88888.00 2016-12-25 11:29:35.750 360 12499.67 60.77 54297.62 88888.00 2016-12-25 11:29:35.875 360 12499.45 60.77 54297.60 88888.00 2016-12-25 11:29:36.000 360 12499.30 60.77 54297.62 88888.00 2016-12-25 11:29:36.125 360 12499.20 60.77 54297.62 88888.00 2016-12-25 11:29:36.250 360 12499.02 60.73 54297.62 88888.00 2016-12-25 11:29:36.375 360 12498.92 60.73 54297.65 88888.00 2016-12-25 11:29:36.500 360 12498.77 60.75 54297.65 88888.00 2016-12-25 11:29:36.625 360 12498.62 60.75 54297.62 88888.00 2016-12-25 11:29:36.750 360 12498.48 60.75 54297.62 88888.00 2016-12-25 11:29:36.875 360 12498.42 60.73 54297.65 88888.00 2016-12-25 11:29:37.000 360 12498.38 60.73 54297.65 88888.00 2016-12-25 11:29:37.125 360 12498.23 60.70 54297.65 88888.00 2016-12-25 11:29:37.250 360 12498.05 60.65 54297.70 88888.00 2016-12-25 11:29:37.375 360 12497.98 60.67 54297.70 88888.00 2016-12-25 11:29:37.500 360 12497.90 60.65 54297.68 88888.00 2016-12-25 11:29:37.625 360 12497.77 60.65 54297.70 88888.00 2016-12-25 11:29:37.750 360 12497.60 60.62 54297.68 88888.00 2016-12-25 11:29:37.875 360 12497.48 60.58 54297.70 88888.00 2016-12-25 11:29:38.000 360 12497.40 60.52 54297.70 88888.00 2016-12-25 11:29:38.125 360 12497.27 60.52 54297.70 88888.00 2016-12-25 11:29:38.250 360 12497.15 60.50 54297.70 88888.00 2016-12-25 11:29:38.375 360 12497.10 60.48 54297.68 88888.00 2016-12-25 11:29:38.500 360 12497.02 60.48 54297.68 88888.00 2016-12-25 11:29:38.625 360 12496.92 60.48 54297.68 88888.00 2016-12-25 11:29:38.750 360 12496.80 60.45 54297.65 88888.00 2016-12-25 11:29:38.875 360 12496.75 60.42 54297.65 88888.00 2016-12-25 11:29:39.000 360 12496.70 60.40 54297.65 88888.00 2016-12-25 11:29:39.125 360 12496.65 60.40 54297.65 88888.00 2016-12-25 11:29:39.250 360 12496.50 60.40 54297.68 88888.00 2016-12-25 11:29:39.375 360 12496.40 60.42 54297.65 88888.00 2016-12-25 11:29:39.500 360 12496.33 60.45 54297.68 88888.00 2016-12-25 11:29:39.625 360 12496.25 60.40 54297.65 88888.00 2016-12-25 11:29:39.750 360 12496.17 60.40 54297.60 88888.00 2016-12-25 11:29:39.875 360 12496.10 60.45 54297.62 88888.00 2016-12-25 11:29:40.000 360 12496.05 60.45 54297.60 88888.00 2016-12-25 11:29:40.125 360 12495.98 60.50 54297.65 88888.00 2016-12-25 11:29:40.250 360 12495.90 60.50 54297.65 88888.00 2016-12-25 11:29:40.375 360 12495.88 60.50 54297.65 88888.00 2016-12-25 11:29:40.500 360 12495.83 60.48 54297.62 88888.00 2016-12-25 11:29:40.625 360 12495.73 60.52 54297.62 88888.00 2016-12-25 11:29:40.750 360 12495.67 60.58 54297.62 88888.00 2016-12-25 11:29:40.875 360 12495.55 60.62 54297.62 88888.00 2016-12-25 11:29:41.000 360 12495.50 60.65 54297.57 88888.00 2016-12-25 11:29:41.125 360 12495.42 60.65 54297.57 88888.00 2016-12-25 11:29:41.250 360 12495.35 60.67 54297.57 88888.00 2016-12-25 11:29:41.375 360 12495.35 60.70 54297.60 88888.00 2016-12-25 11:29:41.500 360 12495.30 60.70 54297.60 88888.00 2016-12-25 11:29:41.625 360 12495.20 60.73 54297.60 88888.00 2016-12-25 11:29:41.750 360 12495.15 60.67 54297.57 88888.00 2016-12-25 11:29:41.875 360 12495.12 60.73 54297.55 88888.00 2016-12-25 11:29:42.000 360 12495.10 60.73 54297.53 88888.00 2016-12-25 11:29:42.125 360 12495.05 60.75 54297.53 88888.00 2016-12-25 11:29:42.250 360 12494.95 60.75 54297.53 88888.00 2016-12-25 11:29:42.375 360 12494.85 60.77 54297.50 88888.00 2016-12-25 11:29:42.500 360 12494.77 60.77 54297.53 88888.00 2016-12-25 11:29:42.625 360 12494.75 60.80 54297.53 88888.00 2016-12-25 11:29:42.750 360 12494.70 60.80 54297.53 88888.00 2016-12-25 11:29:42.875 360 12494.58 60.80 54297.53 88888.00 2016-12-25 11:29:43.000 360 12494.48 60.80 54297.50 88888.00 2016-12-25 11:29:43.125 360 12494.48 60.80 54297.50 88888.00 2016-12-25 11:29:43.250 360 12494.42 60.75 54297.47 88888.00 2016-12-25 11:29:43.375 360 12494.38 60.77 54297.47 88888.00 2016-12-25 11:29:43.500 360 12494.33 60.75 54297.47 88888.00 2016-12-25 11:29:43.625 360 12494.30 60.73 54297.45 88888.00 2016-12-25 11:29:43.750 360 12494.27 60.73 54297.40 88888.00 2016-12-25 11:29:43.875 360 12494.17 60.73 54297.40 88888.00 2016-12-25 11:29:44.000 360 12494.12 60.70 54297.40 88888.00 2016-12-25 11:29:44.125 360 12494.12 60.67 54297.40 88888.00 2016-12-25 11:29:44.250 360 12494.05 60.65 54297.38 88888.00 2016-12-25 11:29:44.375 360 12494.02 60.65 54297.38 88888.00 2016-12-25 11:29:44.500 360 12494.05 60.62 54297.35 88888.00 2016-12-25 11:29:44.625 360 12494.00 60.60 54297.30 88888.00 2016-12-25 11:29:44.750 360 12494.02 60.60 54297.32 88888.00 2016-12-25 11:29:44.875 360 12494.02 60.62 54297.32 88888.00 2016-12-25 11:29:45.000 360 12493.98 60.58 54297.35 88888.00 2016-12-25 11:29:45.125 360 12493.92 60.52 54297.32 88888.00 2016-12-25 11:29:45.250 360 12493.90 60.55 54297.30 88888.00 2016-12-25 11:29:45.375 360 12493.92 60.52 54297.28 88888.00 2016-12-25 11:29:45.500 360 12493.98 60.50 54297.28 88888.00 2016-12-25 11:29:45.625 360 12494.02 60.50 54297.28 88888.00 2016-12-25 11:29:45.750 360 12494.00 60.45 54297.25 88888.00 2016-12-25 11:29:45.875 360 12494.02 60.48 54297.22 88888.00 2016-12-25 11:29:46.000 360 12494.00 60.45 54297.20 88888.00 2016-12-25 11:29:46.125 360 12494.02 60.40 54297.18 88888.00 2016-12-25 11:29:46.250 360 12494.02 60.40 54297.12 88888.00 2016-12-25 11:29:46.375 360 12494.15 60.38 54297.07 88888.00 2016-12-25 11:29:46.500 360 12494.12 60.35 54297.05 88888.00 2016-12-25 11:29:46.625 360 12494.15 60.35 54297.03 88888.00 2016-12-25 11:29:46.750 360 12494.17 60.33 54297.05 88888.00 2016-12-25 11:29:46.875 360 12494.25 60.30 54297.05 88888.00 2016-12-25 11:29:47.000 360 12494.27 60.25 54297.00 88888.00 2016-12-25 11:29:47.125 360 12494.30 60.27 54296.97 88888.00 2016-12-25 11:29:47.250 360 12494.33 60.25 54296.97 88888.00 2016-12-25 11:29:47.375 360 12494.35 60.20 54296.93 88888.00 2016-12-25 11:29:47.500 360 12494.33 60.23 54296.90 88888.00 2016-12-25 11:29:47.625 360 12494.35 60.23 54296.88 88888.00 2016-12-25 11:29:47.750 360 12494.40 60.23 54296.85 88888.00 2016-12-25 11:29:47.875 360 12494.48 60.23 54296.85 88888.00 2016-12-25 11:29:48.000 360 12494.55 60.23 54296.80 88888.00 2016-12-25 11:29:48.125 360 12494.52 60.20 54296.78 88888.00 2016-12-25 11:29:48.250 360 12494.48 60.20 54296.75 88888.00 2016-12-25 11:29:48.375 360 12494.58 60.23 54296.75 88888.00 2016-12-25 11:29:48.500 360 12494.70 60.23 54296.72 88888.00 2016-12-25 11:29:48.625 360 12494.73 60.25 54296.72 88888.00 2016-12-25 11:29:48.750 360 12494.75 60.25 54296.68 88888.00 2016-12-25 11:29:48.875 360 12494.77 60.25 54296.65 88888.00 2016-12-25 11:29:49.000 360 12494.83 60.25 54296.60 88888.00 2016-12-25 11:29:49.125 360 12494.90 60.27 54296.60 88888.00 2016-12-25 11:29:49.250 360 12494.98 60.27 54296.60 88888.00 2016-12-25 11:29:49.375 360 12495.05 60.33 54296.55 88888.00 2016-12-25 11:29:49.500 360 12495.10 60.38 54296.55 88888.00 2016-12-25 11:29:49.625 360 12495.12 60.40 54296.47 88888.00 2016-12-25 11:29:49.750 360 12495.10 60.40 54296.43 88888.00 2016-12-25 11:29:49.875 360 12495.08 60.42 54296.43 88888.00 2016-12-25 11:29:50.000 360 12495.15 60.50 54296.40 88888.00 2016-12-25 11:29:50.125 360 12495.20 60.50 54296.40 88888.00 2016-12-25 11:29:50.250 360 12495.25 60.50 54296.32 88888.00 2016-12-25 11:29:50.375 360 12495.38 60.50 54296.30 88888.00 2016-12-25 11:29:50.500 360 12495.38 60.55 54296.30 88888.00 2016-12-25 11:29:50.625 360 12495.45 60.65 54296.30 88888.00 2016-12-25 11:29:50.750 360 12495.45 60.67 54296.25 88888.00 2016-12-25 11:29:50.875 360 12495.50 60.73 54296.20 88888.00 2016-12-25 11:29:51.000 360 12495.55 60.70 54296.15 88888.00 2016-12-25 11:29:51.125 360 12495.60 60.75 54296.15 88888.00 2016-12-25 11:29:51.250 360 12495.60 60.75 54296.12 88888.00 2016-12-25 11:29:51.375 360 12495.65 60.83 54296.07 88888.00 2016-12-25 11:29:51.500 360 12495.75 60.83 54296.03 88888.00 2016-12-25 11:29:51.625 360 12495.80 60.85 54296.00 88888.00 2016-12-25 11:29:51.750 360 12495.85 60.88 54295.97 88888.00 2016-12-25 11:29:51.875 360 12495.92 60.90 54295.95 88888.00 2016-12-25 11:29:52.000 360 12495.98 60.90 54295.93 88888.00 2016-12-25 11:29:52.125 360 12496.02 60.90 54295.90 88888.00 2016-12-25 11:29:52.250 360 12496.10 60.90 54295.88 88888.00 2016-12-25 11:29:52.375 360 12496.12 60.92 54295.82 88888.00 2016-12-25 11:29:52.500 360 12496.20 60.92 54295.80 88888.00 2016-12-25 11:29:52.625 360 12496.27 60.98 54295.80 88888.00 2016-12-25 11:29:52.750 360 12496.33 60.98 54295.78 88888.00 2016-12-25 11:29:52.875 360 12496.35 60.98 54295.75 88888.00 2016-12-25 11:29:53.000 360 12496.35 61.00 54295.70 88888.00 2016-12-25 11:29:53.125 360 12496.40 60.98 54295.70 88888.00 2016-12-25 11:29:53.250 360 12496.52 60.98 54295.70 88888.00 2016-12-25 11:29:53.375 360 12496.65 60.98 54295.68 88888.00 2016-12-25 11:29:53.500 360 12496.65 60.95 54295.62 88888.00 2016-12-25 11:29:53.625 360 12496.67 60.92 54295.60 88888.00 2016-12-25 11:29:53.750 360 12496.75 60.90 54295.57 88888.00 2016-12-25 11:29:53.875 360 12496.80 60.90 54295.55 88888.00 2016-12-25 11:29:54.000 360 12496.85 60.90 54295.50 88888.00 2016-12-25 11:29:54.125 360 12496.88 60.88 54295.47 88888.00 2016-12-25 11:29:54.250 360 12496.90 60.85 54295.47 88888.00 2016-12-25 11:29:54.375 360 12496.98 60.83 54295.47 88888.00 2016-12-25 11:29:54.500 360 12497.05 60.80 54295.45 88888.00 2016-12-25 11:29:54.625 360 12497.08 60.77 54295.43 88888.00 2016-12-25 11:29:54.750 360 12497.10 60.75 54295.40 88888.00 2016-12-25 11:29:54.875 360 12497.17 60.70 54295.38 88888.00 2016-12-25 11:29:55.000 360 12497.23 60.65 54295.38 88888.00 2016-12-25 11:29:55.125 360 12497.27 60.65 54295.40 88888.00 2016-12-25 11:29:55.250 360 12497.27 60.58 54295.35 88888.00 2016-12-25 11:29:55.375 360 12497.27 60.52 54295.32 88888.00 2016-12-25 11:29:55.500 360 12497.30 60.52 54295.32 88888.00 2016-12-25 11:29:55.625 360 12497.35 60.45 54295.30 88888.00 2016-12-25 11:29:55.750 360 12497.45 60.45 54295.30 88888.00 2016-12-25 11:29:55.875 360 12497.52 60.42 54295.25 88888.00 2016-12-25 11:29:56.000 360 12497.60 60.38 54295.25 88888.00 2016-12-25 11:29:56.125 360 12497.60 60.30 54295.25 88888.00 2016-12-25 11:29:56.250 360 12497.60 60.25 54295.22 88888.00 2016-12-25 11:29:56.375 360 12497.60 60.20 54295.22 88888.00 2016-12-25 11:29:56.500 360 12497.60 60.17 54295.18 88888.00 2016-12-25 11:29:56.625 360 12497.62 60.10 54295.20 88888.00 2016-12-25 11:29:56.750 360 12497.67 60.02 54295.18 88888.00 2016-12-25 11:29:56.875 360 12497.67 59.98 54295.20 88888.00 2016-12-25 11:29:57.000 360 12497.70 59.92 54295.18 88888.00 2016-12-25 11:29:57.125 360 12497.65 59.88 54295.15 88888.00 2016-12-25 11:29:57.250 360 12497.62 59.83 54295.15 88888.00 2016-12-25 11:29:57.375 360 12497.67 59.80 54295.12 88888.00 2016-12-25 11:29:57.500 360 12497.73 59.75 54295.10 88888.00 2016-12-25 11:29:57.625 360 12497.80 59.67 54295.12 88888.00 2016-12-25 11:29:57.750 360 12497.83 59.62 54295.12 88888.00 2016-12-25 11:29:57.875 360 12497.90 59.58 54295.07 88888.00 2016-12-25 11:29:58.000 360 12497.92 59.58 54295.07 88888.00 2016-12-25 11:29:58.125 360 12497.90 59.52 54295.10 88888.00 2016-12-25 11:29:58.250 360 12497.92 59.48 54295.10 88888.00 2016-12-25 11:29:58.375 360 12498.00 59.45 54295.05 88888.00 2016-12-25 11:29:58.500 360 12497.98 59.42 54295.03 88888.00 2016-12-25 11:29:58.625 360 12497.95 59.40 54294.97 88888.00 2016-12-25 11:29:58.750 360 12497.98 59.38 54295.00 88888.00 2016-12-25 11:29:58.875 360 12497.98 59.35 54295.00 88888.00 2016-12-25 11:29:59.000 360 12497.98 59.27 54294.97 88888.00 2016-12-25 11:29:59.125 360 12498.00 59.23 54294.97 88888.00 2016-12-25 11:29:59.250 360 12498.05 59.23 54294.97 88888.00 2016-12-25 11:29:59.375 360 12498.12 59.23 54294.95 88888.00 2016-12-25 11:29:59.500 360 12498.12 59.23 54294.93 88888.00 2016-12-25 11:29:59.625 360 12498.15 59.17 54294.90 88888.00 2016-12-25 11:29:59.750 360 12498.20 59.12 54294.90 88888.00 2016-12-25 11:29:59.875 360 12498.23 59.12 54294.90 88888.00 2016-12-25 11:30:00.000 360 12498.30 59.12 54294.90 88888.00 2016-12-25 11:30:00.125 360 12498.30 59.10 54294.90 88888.00 2016-12-25 11:30:00.250 360 12498.25 59.05 54294.85 88888.00 2016-12-25 11:30:00.375 360 12498.33 59.02 54294.85 88888.00 2016-12-25 11:30:00.500 360 12498.38 59.02 54294.82 88888.00 2016-12-25 11:30:00.625 360 12498.38 59.00 54294.82 88888.00 2016-12-25 11:30:00.750 360 12498.38 58.98 54294.82 88888.00 2016-12-25 11:30:00.875 360 12498.42 58.95 54294.80 88888.00 2016-12-25 11:30:01.000 360 12498.45 58.90 54294.78 88888.00 2016-12-25 11:30:01.125 360 12498.50 58.90 54294.75 88888.00 2016-12-25 11:30:01.250 360 12498.50 58.90 54294.78 88888.00 2016-12-25 11:30:01.375 360 12498.55 58.88 54294.78 88888.00 2016-12-25 11:30:01.500 360 12498.65 58.88 54294.75 88888.00 2016-12-25 11:30:01.625 360 12498.67 58.80 54294.72 88888.00 2016-12-25 11:30:01.750 360 12498.70 58.80 54294.72 88888.00 2016-12-25 11:30:01.875 360 12498.70 58.83 54294.75 88888.00 2016-12-25 11:30:02.000 360 12498.73 58.83 54294.72 88888.00 2016-12-25 11:30:02.125 360 12498.75 58.80 54294.70 88888.00 2016-12-25 11:30:02.250 360 12498.77 58.77 54294.68 88888.00 2016-12-25 11:30:02.375 360 12498.85 58.80 54294.68 88888.00 2016-12-25 11:30:02.500 360 12498.80 58.77 54294.68 88888.00 2016-12-25 11:30:02.625 360 12498.80 58.75 54294.62 88888.00 2016-12-25 11:30:02.750 360 12498.80 58.75 54294.62 88888.00 2016-12-25 11:30:02.875 360 12498.85 58.70 54294.65 88888.00 2016-12-25 11:30:03.000 360 12498.90 58.73 54294.62 88888.00 2016-12-25 11:30:03.125 360 12498.98 58.70 54294.62 88888.00 2016-12-25 11:30:03.250 360 12499.00 58.65 54294.62 88888.00 2016-12-25 11:30:03.375 360 12499.02 58.62 54294.60 88888.00 2016-12-25 11:30:03.500 360 12498.92 58.65 54294.57 88888.00 2016-12-25 11:30:03.625 360 12498.92 58.62 54294.57 88888.00 2016-12-25 11:30:03.750 360 12498.95 58.62 54294.55 88888.00 2016-12-25 11:30:03.875 360 12498.98 58.62 54294.57 88888.00 2016-12-25 11:30:04.000 360 12499.05 58.65 54294.55 88888.00 2016-12-25 11:30:04.125 360 12499.05 58.62 54294.57 88888.00 2016-12-25 11:30:04.250 360 12499.02 58.60 54294.53 88888.00 2016-12-25 11:30:04.375 360 12499.10 58.62 54294.53 88888.00 2016-12-25 11:30:04.500 360 12499.10 58.62 54294.50 88888.00 2016-12-25 11:30:04.625 360 12499.15 58.60 54294.47 88888.00 2016-12-25 11:30:04.750 360 12499.17 58.60 54294.45 88888.00 2016-12-25 11:30:04.875 360 12499.17 58.62 54294.45 88888.00 2016-12-25 11:30:05.000 360 12499.27 58.62 54294.43 88888.00 2016-12-25 11:30:05.125 360 12499.30 58.62 54294.43 88888.00 2016-12-25 11:30:05.250 360 12499.27 58.62 54294.43 88888.00 2016-12-25 11:30:05.375 360 12499.35 58.62 54294.40 88888.00 2016-12-25 11:30:05.500 360 12499.38 58.60 54294.38 88888.00 2016-12-25 11:30:05.625 360 12499.38 58.62 54294.38 88888.00 2016-12-25 11:30:05.750 360 12499.42 58.62 54294.35 88888.00 2016-12-25 11:30:05.875 360 12499.40 58.62 54294.38 88888.00 2016-12-25 11:30:06.000 360 12499.40 58.62 54294.32 88888.00 2016-12-25 11:30:06.125 360 12499.45 58.60 54294.32 88888.00 2016-12-25 11:30:06.250 360 12499.52 58.62 54294.32 88888.00 2016-12-25 11:30:06.375 360 12499.60 58.62 54294.30 88888.00 2016-12-25 11:30:06.500 360 12499.60 58.65 54294.35 88888.00 2016-12-25 11:30:06.625 360 12499.58 58.62 54294.35 88888.00 2016-12-25 11:30:06.750 360 12499.58 58.60 54294.35 88888.00 2016-12-25 11:30:06.875 360 12499.58 58.58 54294.30 88888.00 2016-12-25 11:30:07.000 360 12499.55 58.58 54294.28 88888.00 2016-12-25 11:30:07.125 360 12499.55 58.55 54294.28 88888.00 2016-12-25 11:30:07.250 360 12499.52 58.52 54294.28 88888.00 2016-12-25 11:30:07.375 360 12499.52 58.55 54294.25 88888.00 2016-12-25 11:30:07.500 360 12499.48 58.52 54294.25 88888.00 2016-12-25 11:30:07.625 360 12499.48 58.50 54294.20 88888.00 2016-12-25 11:30:07.750 360 12499.50 58.50 54294.22 88888.00 2016-12-25 11:30:07.875 360 12499.52 58.48 54294.20 88888.00 2016-12-25 11:30:08.000 360 12499.52 58.45 54294.18 88888.00 2016-12-25 11:30:08.125 360 12499.58 58.42 54294.20 88888.00 2016-12-25 11:30:08.250 360 12499.52 58.38 54294.18 88888.00 2016-12-25 11:30:08.375 360 12499.48 58.35 54294.20 88888.00 2016-12-25 11:30:08.500 360 12499.45 58.38 54294.18 88888.00 2016-12-25 11:30:08.625 360 12499.42 58.35 54294.18 88888.00 2016-12-25 11:30:08.750 360 12499.40 58.30 54294.18 88888.00 2016-12-25 11:30:08.875 360 12499.40 58.30 54294.18 88888.00 2016-12-25 11:30:09.000 360 12499.38 58.27 54294.18 88888.00 2016-12-25 11:30:09.125 360 12499.40 58.25 54294.18 88888.00 2016-12-25 11:30:09.250 360 12499.35 58.17 54294.15 88888.00 2016-12-25 11:30:09.375 360 12499.35 58.20 54294.15 88888.00 2016-12-25 11:30:09.500 360 12499.25 58.20 54294.12 88888.00 2016-12-25 11:30:09.625 360 12499.17 58.20 54294.15 88888.00 2016-12-25 11:30:09.750 360 12499.20 58.20 54294.12 88888.00 2016-12-25 11:30:09.875 360 12499.17 58.20 54294.12 88888.00 2016-12-25 11:30:10.000 360 12499.05 58.23 54294.12 88888.00 2016-12-25 11:30:10.125 360 12498.95 58.27 54294.10 88888.00 2016-12-25 11:30:10.250 360 12498.90 58.27 54294.10 88888.00 2016-12-25 11:30:10.375 360 12498.88 58.33 54294.07 88888.00 2016-12-25 11:30:10.500 360 12498.83 58.35 54294.05 88888.00 2016-12-25 11:30:10.625 360 12498.75 58.38 54294.05 88888.00 2016-12-25 11:30:10.750 360 12498.65 58.45 54294.05 88888.00 2016-12-25 11:30:10.875 360 12498.52 58.50 54294.05 88888.00 2016-12-25 11:30:11.000 360 12498.42 58.55 54294.00 88888.00 2016-12-25 11:30:11.125 360 12498.35 58.60 54293.97 88888.00 2016-12-25 11:30:11.250 360 12498.25 58.60 54293.97 88888.00 2016-12-25 11:30:11.375 360 12498.17 58.65 54293.95 88888.00 2016-12-25 11:30:11.500 360 12498.05 58.70 54293.93 88888.00 2016-12-25 11:30:11.625 360 12498.05 58.73 54293.82 88888.00 2016-12-25 11:30:11.750 360 12497.98 58.75 54293.72 88888.00 2016-12-25 11:30:11.875 360 12497.85 58.75 54293.80 88888.00 2016-12-25 11:30:12.000 360 12497.73 58.73 54293.88 88888.00 2016-12-25 11:30:12.125 360 12497.73 58.73 54293.90 88888.00 2016-12-25 11:30:12.250 360 12497.65 58.67 54293.88 88888.00 2016-12-25 11:30:12.375 360 12497.55 58.67 54293.88 88888.00 2016-12-25 11:30:12.500 360 12497.48 58.67 54293.82 88888.00 2016-12-25 11:30:12.625 360 12497.45 58.62 54293.82 88888.00 2016-12-25 11:30:12.750 360 12497.42 58.62 54293.85 88888.00 2016-12-25 11:30:12.875 360 12497.35 58.55 54293.85 88888.00 2016-12-25 11:30:13.000 360 12497.33 58.50 54293.82 88888.00 2016-12-25 11:30:13.125 360 12497.23 58.50 54293.82 88888.00 2016-12-25 11:30:13.250 360 12497.23 58.42 54293.85 88888.00 2016-12-25 11:30:13.375 360 12497.17 58.40 54293.85 88888.00 2016-12-25 11:30:13.500 360 12497.15 58.38 54293.85 88888.00 2016-12-25 11:30:13.625 360 12497.17 58.35 54293.85 88888.00 2016-12-25 11:30:13.750 360 12497.10 58.30 54293.82 88888.00 2016-12-25 11:30:13.875 360 12497.00 58.20 54293.82 88888.00 2016-12-25 11:30:14.000 360 12496.98 58.17 54293.82 88888.00 2016-12-25 11:30:14.125 360 12497.00 58.15 54293.85 88888.00 2016-12-25 11:30:14.250 360 12496.92 58.08 54293.88 88888.00 2016-12-25 11:30:14.375 360 12496.92 58.00 54293.88 88888.00 2016-12-25 11:30:14.500 360 12496.90 57.95 54293.90 88888.00 2016-12-25 11:30:14.625 360 12496.90 57.92 54293.88 88888.00 2016-12-25 11:30:14.750 360 12496.90 57.88 54293.85 88888.00 2016-12-25 11:30:14.875 360 12496.90 57.83 54293.88 88888.00 2016-12-25 11:30:15.000 360 12496.90 57.77 54293.88 88888.00 2016-12-25 11:30:15.125 360 12496.92 57.73 54293.88 88888.00 2016-12-25 11:30:15.250 360 12496.95 57.62 54293.88 88888.00 2016-12-25 11:30:15.375 360 12497.02 57.60 54293.88 88888.00 2016-12-25 11:30:15.500 360 12497.10 57.62 54293.90 88888.00 2016-12-25 11:30:15.625 360 12497.15 57.58 54293.90 88888.00 2016-12-25 11:30:15.750 360 12497.20 57.55 54293.93 88888.00 2016-12-25 11:30:15.875 360 12497.27 57.52 54293.93 88888.00 2016-12-25 11:30:16.000 360 12497.25 57.45 54293.93 88888.00 2016-12-25 11:30:16.125 360 12497.27 57.40 54293.95 88888.00 2016-12-25 11:30:16.250 360 12497.38 57.38 54293.93 88888.00 2016-12-25 11:30:16.375 360 12497.50 57.38 54293.90 88888.00 2016-12-25 11:30:16.500 360 12497.55 57.33 54293.90 88888.00 2016-12-25 11:30:16.625 360 12497.60 57.30 54293.93 88888.00 2016-12-25 11:30:16.750 360 12497.67 57.27 54293.93 88888.00 2016-12-25 11:30:16.875 360 12497.73 57.27 54293.90 88888.00 2016-12-25 11:30:17.000 360 12497.80 57.27 54293.90 88888.00 2016-12-25 11:30:17.125 360 12497.83 57.27 54293.90 88888.00 2016-12-25 11:30:17.250 360 12497.88 57.25 54293.90 88888.00 2016-12-25 11:30:17.375 360 12498.02 57.27 54293.90 88888.00 2016-12-25 11:30:17.500 360 12498.08 57.25 54293.88 88888.00 2016-12-25 11:30:17.625 360 12498.10 57.27 54293.88 88888.00 2016-12-25 11:30:17.750 360 12498.23 57.25 54293.90 88888.00 2016-12-25 11:30:17.875 360 12498.38 57.25 54293.90 88888.00 2016-12-25 11:30:18.000 360 12498.42 57.30 54293.88 88888.00 2016-12-25 11:30:18.125 360 12498.48 57.30 54293.90 88888.00 2016-12-25 11:30:18.250 360 12498.52 57.25 54293.90 88888.00 2016-12-25 11:30:18.375 360 12498.52 57.27 54293.90 88888.00 2016-12-25 11:30:18.500 360 12498.62 57.30 54293.90 88888.00 2016-12-25 11:30:18.625 360 12498.73 57.35 54293.90 88888.00 2016-12-25 11:30:18.750 360 12498.77 57.35 54293.93 88888.00 2016-12-25 11:30:18.875 360 12498.80 57.33 54293.90 88888.00 2016-12-25 11:30:19.000 360 12498.80 57.35 54293.88 88888.00 2016-12-25 11:30:19.125 360 12498.88 57.42 54293.93 88888.00 2016-12-25 11:30:19.250 360 12498.90 57.40 54293.95 88888.00 2016-12-25 11:30:19.375 360 12499.00 57.38 54293.95 88888.00 2016-12-25 11:30:19.500 360 12498.98 57.35 54293.93 88888.00 2016-12-25 11:30:19.625 360 12499.00 57.30 54293.88 88888.00 2016-12-25 11:30:19.750 360 12499.00 57.33 54293.95 88888.00 2016-12-25 11:30:19.875 360 12498.98 57.38 54293.95 88888.00 2016-12-25 11:30:20.000 360 12498.95 57.38 54293.95 88888.00 2016-12-25 11:30:20.125 360 12499.05 57.35 54293.97 88888.00 2016-12-25 11:30:20.250 360 12499.05 57.33 54293.93 88888.00 2016-12-25 11:30:20.375 360 12499.05 57.33 54293.95 88888.00 2016-12-25 11:30:20.500 360 12499.02 57.30 54293.97 88888.00 2016-12-25 11:30:20.625 360 12499.00 57.30 54293.97 88888.00 2016-12-25 11:30:20.750 360 12498.95 57.25 54293.97 88888.00 2016-12-25 11:30:20.875 360 12498.95 57.27 54294.00 88888.00 2016-12-25 11:30:21.000 360 12499.00 57.23 54293.97 88888.00 2016-12-25 11:30:21.125 360 12499.05 57.12 54294.03 88888.00 2016-12-25 11:30:21.250 360 12499.05 57.08 54294.03 88888.00 2016-12-25 11:30:21.375 360 12499.10 57.08 54294.05 88888.00 2016-12-25 11:30:21.500 360 12499.10 57.05 54294.07 88888.00 2016-12-25 11:30:21.625 360 12499.08 57.00 54294.03 88888.00 2016-12-25 11:30:21.750 360 12499.05 56.95 54294.00 88888.00 2016-12-25 11:30:21.875 360 12499.02 56.90 54294.00 88888.00 2016-12-25 11:30:22.000 360 12499.10 56.85 54294.00 88888.00 2016-12-25 11:30:22.125 360 12499.15 56.80 54294.05 88888.00 2016-12-25 11:30:22.250 360 12499.15 56.70 54294.05 88888.00 2016-12-25 11:30:22.375 360 12499.15 56.67 54294.03 88888.00 2016-12-25 11:30:22.500 360 12499.17 56.65 54294.07 88888.00 2016-12-25 11:30:22.625 360 12499.12 56.58 54294.07 88888.00 2016-12-25 11:30:22.750 360 12499.05 56.55 54294.10 88888.00 2016-12-25 11:30:22.875 360 12499.02 56.50 54294.07 88888.00 2016-12-25 11:30:23.000 360 12499.08 56.45 54294.07 88888.00 2016-12-25 11:30:23.125 360 12499.15 56.38 54294.07 88888.00 2016-12-25 11:30:23.250 360 12499.15 56.27 54294.05 88888.00 2016-12-25 11:30:23.375 360 12499.17 56.27 54294.07 88888.00 2016-12-25 11:30:23.500 360 12499.17 56.27 54294.10 88888.00 2016-12-25 11:30:23.625 360 12499.20 56.25 54294.10 88888.00 2016-12-25 11:30:23.750 360 12499.27 56.23 54294.07 88888.00 2016-12-25 11:30:23.875 360 12499.27 56.17 54294.05 88888.00 2016-12-25 11:30:24.000 360 12499.27 56.12 54294.05 88888.00 2016-12-25 11:30:24.125 360 12499.33 56.15 54294.07 88888.00 2016-12-25 11:30:24.250 360 12499.33 56.10 54294.10 88888.00 2016-12-25 11:30:24.375 360 12499.38 56.08 54294.03 88888.00 2016-12-25 11:30:24.500 360 12499.48 56.08 54294.05 88888.00 2016-12-25 11:30:24.625 360 12499.55 56.08 54294.05 88888.00 2016-12-25 11:30:24.750 360 12499.58 56.05 54294.03 88888.00 2016-12-25 11:30:24.875 360 12499.62 56.05 54294.03 88888.00 2016-12-25 11:30:25.000 360 12499.65 56.08 54294.03 88888.00 2016-12-25 11:30:25.125 360 12499.67 56.08 54294.03 88888.00 2016-12-25 11:30:25.250 360 12499.70 56.05 54294.00 88888.00 2016-12-25 11:30:25.375 360 12499.77 56.08 54294.00 88888.00 2016-12-25 11:30:25.500 360 12499.83 56.15 54293.95 88888.00 2016-12-25 11:30:25.625 360 12499.88 56.17 54293.97 88888.00 2016-12-25 11:30:25.750 360 12499.88 56.17 54293.95 88888.00 2016-12-25 11:30:25.875 360 12499.88 56.23 54293.95 88888.00 2016-12-25 11:30:26.000 360 12499.90 56.25 54293.93 88888.00 2016-12-25 11:30:26.125 360 12499.92 56.27 54293.93 88888.00 2016-12-25 11:30:26.250 360 12499.95 56.33 54293.95 88888.00 2016-12-25 11:30:26.375 360 12499.95 56.38 54293.95 88888.00 2016-12-25 11:30:26.500 360 12499.98 56.42 54293.93 88888.00 2016-12-25 11:30:26.625 360 12499.98 56.45 54293.90 88888.00 2016-12-25 11:30:26.750 360 12500.08 56.50 54293.88 88888.00 2016-12-25 11:30:26.875 360 12500.15 56.50 54293.88 88888.00 2016-12-25 11:30:27.000 360 12500.12 56.52 54293.85 88888.00 2016-12-25 11:30:27.125 360 12500.15 56.58 54293.85 88888.00 2016-12-25 11:30:27.250 360 12500.10 56.60 54293.88 88888.00 2016-12-25 11:30:27.375 360 12500.15 56.65 54293.88 88888.00 2016-12-25 11:30:27.500 360 12500.08 56.65 54293.85 88888.00 2016-12-25 11:30:27.625 360 12500.02 56.67 54293.85 88888.00 2016-12-25 11:30:27.750 360 12499.98 56.70 54293.88 88888.00 2016-12-25 11:30:27.875 360 12499.95 56.73 54293.85 88888.00 2016-12-25 11:30:28.000 360 12499.92 56.75 54293.85 88888.00 2016-12-25 11:30:28.125 360 12499.90 56.73 54293.85 88888.00 2016-12-25 11:30:28.250 360 12499.85 56.73 54293.82 88888.00 2016-12-25 11:30:28.375 360 12499.88 56.75 54293.82 88888.00 2016-12-25 11:30:28.500 360 12499.77 56.75 54293.88 88888.00 2016-12-25 11:30:28.625 360 12499.67 56.77 54293.85 88888.00 2016-12-25 11:30:28.750 360 12499.62 56.77 54293.88 88888.00 2016-12-25 11:30:28.875 360 12499.62 56.75 54293.85 88888.00 2016-12-25 11:30:29.000 360 12499.55 56.75 54293.82 88888.00 2016-12-25 11:30:29.125 360 12499.48 56.75 54293.82 88888.00 2016-12-25 11:30:29.250 360 12499.40 56.75 54293.85 88888.00 2016-12-25 11:30:29.375 360 12499.42 56.77 54293.82 88888.00 2016-12-25 11:30:29.500 360 12499.38 56.77 54293.82 88888.00 2016-12-25 11:30:29.625 360 12499.35 56.75 54293.82 88888.00 2016-12-25 11:30:29.750 360 12499.27 56.77 54293.80 88888.00 2016-12-25 11:30:29.875 360 12499.23 56.77 54293.78 88888.00 2016-12-25 11:30:30.000 360 12499.17 56.80 54293.78 88888.00 2016-12-25 11:30:30.125 360 12499.12 56.77 54293.78 88888.00 2016-12-25 11:30:30.250 360 12499.10 56.77 54293.80 88888.00 2016-12-25 11:30:30.375 360 12499.15 56.80 54293.78 88888.00 2016-12-25 11:30:30.500 360 12499.08 56.85 54293.78 88888.00 2016-12-25 11:30:30.625 360 12499.02 56.88 54293.78 88888.00 2016-12-25 11:30:30.750 360 12499.00 56.90 54293.78 88888.00 2016-12-25 11:30:30.875 360 12499.00 56.95 54293.78 88888.00 2016-12-25 11:30:31.000 360 12499.02 56.95 54293.75 88888.00 2016-12-25 11:30:31.125 360 12499.02 57.00 54293.75 88888.00 2016-12-25 11:30:31.250 360 12499.00 57.00 54293.80 88888.00 2016-12-25 11:30:31.375 360 12499.05 57.00 54293.75 88888.00 2016-12-25 11:30:31.500 360 12498.95 57.02 54293.75 88888.00 2016-12-25 11:30:31.625 360 12498.90 57.02 54293.72 88888.00 2016-12-25 11:30:31.750 360 12498.88 57.10 54293.75 88888.00 2016-12-25 11:30:31.875 360 12498.83 57.15 54293.72 88888.00 2016-12-25 11:30:32.000 360 12498.83 57.17 54293.75 88888.00 2016-12-25 11:30:32.125 360 12498.80 57.20 54293.75 88888.00 2016-12-25 11:30:32.250 360 12498.75 57.17 54293.72 88888.00 2016-12-25 11:30:32.375 360 12498.75 57.17 54293.70 88888.00 2016-12-25 11:30:32.500 360 12498.77 57.20 54293.72 88888.00 2016-12-25 11:30:32.625 360 12498.70 57.20 54293.72 88888.00 2016-12-25 11:30:32.750 360 12498.70 57.20 54293.72 88888.00 2016-12-25 11:30:32.875 360 12498.70 57.23 54293.70 88888.00 2016-12-25 11:30:33.000 360 12498.67 57.20 54293.70 88888.00 2016-12-25 11:30:33.125 360 12498.55 57.25 54293.70 88888.00 2016-12-25 11:30:33.250 360 12498.42 57.23 54293.72 88888.00 2016-12-25 11:30:33.375 360 12498.45 57.17 54293.70 88888.00 2016-12-25 11:30:33.500 360 12498.42 57.20 54293.68 88888.00 2016-12-25 11:30:33.625 360 12498.35 57.20 54293.68 88888.00 2016-12-25 11:30:33.750 360 12498.33 57.17 54293.70 88888.00 2016-12-25 11:30:33.875 360 12498.33 57.15 54293.75 88888.00 2016-12-25 11:30:34.000 360 12498.33 57.15 54293.72 88888.00 2016-12-25 11:30:34.125 360 12498.33 57.12 54293.68 88888.00 2016-12-25 11:30:34.250 360 12498.23 57.10 54293.68 88888.00 2016-12-25 11:30:34.375 360 12498.17 57.08 54293.68 88888.00 2016-12-25 11:30:34.500 360 12498.12 57.10 54293.70 88888.00 2016-12-25 11:30:34.625 360 12498.08 57.12 54293.72 88888.00 2016-12-25 11:30:34.750 360 12498.05 57.12 54293.70 88888.00 2016-12-25 11:30:34.875 360 12497.95 57.10 54293.72 88888.00 2016-12-25 11:30:35.000 360 12497.90 57.05 54293.70 88888.00 2016-12-25 11:30:35.125 360 12497.88 57.00 54293.70 88888.00 2016-12-25 11:30:35.250 360 12497.90 57.00 54293.70 88888.00 2016-12-25 11:30:35.375 360 12497.98 57.02 54293.68 88888.00 2016-12-25 11:30:35.500 360 12497.92 56.95 54293.70 88888.00 2016-12-25 11:30:35.625 360 12497.83 56.95 54293.72 88888.00 2016-12-25 11:30:35.750 360 12497.77 56.92 54293.72 88888.00 2016-12-25 11:30:35.875 360 12497.83 56.90 54293.70 88888.00 2016-12-25 11:30:36.000 360 12497.90 56.88 54293.68 88888.00 2016-12-25 11:30:36.125 360 12497.92 56.90 54293.70 88888.00 2016-12-25 11:30:36.250 360 12497.90 56.92 54293.70 88888.00 2016-12-25 11:30:36.375 360 12497.83 56.90 54293.70 88888.00 2016-12-25 11:30:36.500 360 12497.77 56.85 54293.68 88888.00 2016-12-25 11:30:36.625 360 12497.77 56.88 54293.68 88888.00 2016-12-25 11:30:36.750 360 12497.80 56.85 54293.68 88888.00 2016-12-25 11:30:36.875 360 12497.75 56.83 54293.68 88888.00 2016-12-25 11:30:37.000 360 12497.73 56.80 54293.65 88888.00 2016-12-25 11:30:37.125 360 12497.67 56.83 54293.65 88888.00 2016-12-25 11:30:37.250 360 12497.65 56.80 54293.65 88888.00 2016-12-25 11:30:37.375 360 12497.70 56.80 54293.65 88888.00 2016-12-25 11:30:37.500 360 12497.67 56.80 54293.68 88888.00 2016-12-25 11:30:37.625 360 12497.67 56.80 54293.68 88888.00 2016-12-25 11:30:37.750 360 12497.70 56.77 54293.65 88888.00 2016-12-25 11:30:37.875 360 12497.75 56.75 54293.62 88888.00 2016-12-25 11:30:38.000 360 12497.75 56.75 54293.60 88888.00 2016-12-25 11:30:38.125 360 12497.73 56.73 54293.62 88888.00 2016-12-25 11:30:38.250 360 12497.67 56.70 54293.62 88888.00 2016-12-25 11:30:38.375 360 12497.67 56.67 54293.62 88888.00 2016-12-25 11:30:38.500 360 12497.67 56.60 54293.62 88888.00 2016-12-25 11:30:38.625 360 12497.62 56.62 54293.62 88888.00 2016-12-25 11:30:38.750 360 12497.65 56.60 54293.62 88888.00 2016-12-25 11:30:38.875 360 12497.75 56.58 54293.65 88888.00 2016-12-25 11:30:39.000 360 12497.77 56.52 54293.62 88888.00 2016-12-25 11:30:39.125 360 12497.70 56.50 54293.65 88888.00 2016-12-25 11:30:39.250 360 12497.70 56.45 54293.60 88888.00 2016-12-25 11:30:39.375 360 12497.77 56.48 54293.60 88888.00 2016-12-25 11:30:39.500 360 12497.83 56.50 54293.62 88888.00 2016-12-25 11:30:39.625 360 12497.77 56.50 54293.62 88888.00 2016-12-25 11:30:39.750 360 12497.75 56.48 54293.62 88888.00 2016-12-25 11:30:39.875 360 12497.80 56.42 54293.65 88888.00 2016-12-25 11:30:40.000 360 12497.85 56.40 54293.62 88888.00 2016-12-25 11:30:40.125 360 12497.92 56.38 54293.65 88888.00 2016-12-25 11:30:40.250 360 12497.98 56.35 54293.68 88888.00 2016-12-25 11:30:40.375 360 12498.05 56.38 54293.62 88888.00 2016-12-25 11:30:40.500 360 12498.02 56.33 54293.60 88888.00 2016-12-25 11:30:40.625 360 12498.10 56.30 54293.60 88888.00 2016-12-25 11:30:40.750 360 12498.17 56.33 54293.60 88888.00 2016-12-25 11:30:40.875 360 12498.23 56.33 54293.60 88888.00 2016-12-25 11:30:41.000 360 12498.27 56.30 54293.57 88888.00 2016-12-25 11:30:41.125 360 12498.30 56.30 54293.55 88888.00 2016-12-25 11:30:41.250 360 12498.38 56.35 54293.55 88888.00 2016-12-25 11:30:41.375 360 12498.45 56.40 54293.53 88888.00 2016-12-25 11:30:41.500 360 12498.50 56.40 54293.53 88888.00 2016-12-25 11:30:41.625 360 12498.55 56.42 54293.53 88888.00 2016-12-25 11:30:41.750 360 12498.67 56.45 54293.53 88888.00 2016-12-25 11:30:41.875 360 12498.80 56.50 54293.47 88888.00 2016-12-25 11:30:42.000 360 12498.85 56.55 54293.45 88888.00 2016-12-25 11:30:42.125 360 12498.88 56.60 54293.45 88888.00 2016-12-25 11:30:42.250 360 12498.92 56.62 54293.40 88888.00 2016-12-25 11:30:42.375 360 12499.10 56.70 54293.40 88888.00 2016-12-25 11:30:42.500 360 12499.17 56.77 54293.35 88888.00 2016-12-25 11:30:42.625 360 12499.17 56.83 54293.30 88888.00 2016-12-25 11:30:42.750 360 12499.23 56.88 54293.30 88888.00 2016-12-25 11:30:42.875 360 12499.25 56.92 54293.28 88888.00 2016-12-25 11:30:43.000 360 12499.38 57.02 54293.25 88888.00 2016-12-25 11:30:43.125 360 12499.48 57.10 54293.25 88888.00 2016-12-25 11:30:43.250 360 12499.60 57.12 54293.28 88888.00 2016-12-25 11:30:43.375 360 12499.73 57.20 54293.25 88888.00 2016-12-25 11:30:43.500 360 12499.80 57.23 54293.22 88888.00 2016-12-25 11:30:43.625 360 12499.85 57.27 54293.20 88888.00 2016-12-25 11:30:43.750 360 12499.88 57.27 54293.18 88888.00 2016-12-25 11:30:43.875 360 12499.95 57.33 54293.15 88888.00 2016-12-25 11:30:44.000 360 12500.05 57.38 54293.12 88888.00 2016-12-25 11:30:44.125 360 12500.12 57.45 54293.15 88888.00 2016-12-25 11:30:44.250 360 12500.23 57.48 54293.12 88888.00 2016-12-25 11:30:44.375 360 12500.27 57.48 54293.10 88888.00 2016-12-25 11:30:44.500 360 12500.30 57.50 54293.10 88888.00 2016-12-25 11:30:44.625 360 12500.35 57.55 54293.10 88888.00 2016-12-25 11:30:44.750 360 12500.45 57.55 54293.10 88888.00 2016-12-25 11:30:44.875 360 12500.55 57.60 54293.07 88888.00 2016-12-25 11:30:45.000 360 12500.62 57.62 54293.05 88888.00 2016-12-25 11:30:45.125 360 12500.67 57.62 54293.03 88888.00 2016-12-25 11:30:45.250 360 12500.70 57.62 54293.03 88888.00 2016-12-25 11:30:45.375 360 12500.80 57.62 54293.00 88888.00 2016-12-25 11:30:45.500 360 12500.85 57.62 54293.03 88888.00 2016-12-25 11:30:45.625 360 12500.85 57.65 54293.00 88888.00 2016-12-25 11:30:45.750 360 12500.85 57.65 54293.00 88888.00 2016-12-25 11:30:45.875 360 12500.92 57.67 54292.97 88888.00 2016-12-25 11:30:46.000 360 12500.98 57.65 54292.95 88888.00 2016-12-25 11:30:46.125 360 12500.98 57.67 54292.95 88888.00 2016-12-25 11:30:46.250 360 12500.95 57.73 54292.97 88888.00 2016-12-25 11:30:46.375 360 12500.98 57.73 54292.95 88888.00 2016-12-25 11:30:46.500 360 12501.05 57.75 54292.95 88888.00 2016-12-25 11:30:46.625 360 12501.15 57.75 54292.95 88888.00 2016-12-25 11:30:46.750 360 12501.12 57.77 54292.95 88888.00 2016-12-25 11:30:46.875 360 12501.12 57.77 54292.95 88888.00 2016-12-25 11:30:47.000 360 12501.20 57.80 54292.93 88888.00 2016-12-25 11:30:47.125 360 12501.25 57.77 54292.95 88888.00 2016-12-25 11:30:47.250 360 12501.27 57.75 54292.97 88888.00 2016-12-25 11:30:47.375 360 12501.35 57.77 54292.97 88888.00 2016-12-25 11:30:47.500 360 12501.45 57.75 54292.97 88888.00 2016-12-25 11:30:47.625 360 12501.52 57.77 54292.95 88888.00 2016-12-25 11:30:47.750 360 12501.55 57.77 54292.95 88888.00 2016-12-25 11:30:47.875 360 12501.55 57.75 54292.90 88888.00 2016-12-25 11:30:48.000 360 12501.60 57.77 54292.90 88888.00 2016-12-25 11:30:48.125 360 12501.62 57.77 54292.88 88888.00 2016-12-25 11:30:48.250 360 12501.62 57.75 54292.88 88888.00 2016-12-25 11:30:48.375 360 12501.65 57.75 54292.85 88888.00 2016-12-25 11:30:48.500 360 12501.70 57.75 54292.88 88888.00 2016-12-25 11:30:48.625 360 12501.77 57.75 54292.88 88888.00 2016-12-25 11:30:48.750 360 12501.83 57.77 54292.88 88888.00 2016-12-25 11:30:48.875 360 12501.90 57.77 54292.88 88888.00 2016-12-25 11:30:49.000 360 12501.95 57.77 54292.85 88888.00 2016-12-25 11:30:49.125 360 12502.02 57.77 54292.85 88888.00 2016-12-25 11:30:49.250 360 12502.05 57.77 54292.82 88888.00 2016-12-25 11:30:49.375 360 12502.10 57.80 54292.82 88888.00 2016-12-25 11:30:49.500 360 12502.17 57.80 54292.80 88888.00 2016-12-25 11:30:49.625 360 12502.17 57.83 54292.78 88888.00 2016-12-25 11:30:49.750 360 12502.15 57.85 54292.80 88888.00 2016-12-25 11:30:49.875 360 12502.25 57.90 54292.80 88888.00 2016-12-25 11:30:50.000 360 12502.30 57.95 54292.78 88888.00 2016-12-25 11:30:50.125 360 12502.33 58.00 54292.75 88888.00 2016-12-25 11:30:50.250 360 12502.40 58.05 54292.75 88888.00 2016-12-25 11:30:50.375 360 12502.48 58.12 54292.72 88888.00 2016-12-25 11:30:50.500 360 12502.58 58.15 54292.72 88888.00 2016-12-25 11:30:50.625 360 12502.62 58.23 54292.68 88888.00 2016-12-25 11:30:50.750 360 12502.65 58.27 54292.68 88888.00 2016-12-25 11:30:50.875 360 12502.58 58.38 54292.68 88888.00 2016-12-25 11:30:51.000 360 12502.58 58.40 54292.65 88888.00 2016-12-25 11:30:51.125 360 12502.60 58.45 54292.62 88888.00 2016-12-25 11:30:51.250 360 12502.67 58.55 54292.65 88888.00 2016-12-25 11:30:51.375 360 12502.80 58.62 54292.60 88888.00 2016-12-25 11:30:51.500 360 12502.83 58.67 54292.55 88888.00 2016-12-25 11:30:51.625 360 12502.88 58.77 54292.53 88888.00 2016-12-25 11:30:51.750 360 12502.88 58.80 54292.53 88888.00 2016-12-25 11:30:51.875 360 12502.90 58.88 54292.53 88888.00 2016-12-25 11:30:52.000 360 12502.95 58.92 54292.50 88888.00 2016-12-25 11:30:52.125 360 12503.05 59.00 54292.47 88888.00 2016-12-25 11:30:52.250 360 12503.15 59.05 54292.47 88888.00 2016-12-25 11:30:52.375 360 12503.25 59.10 54292.45 88888.00 2016-12-25 11:30:52.500 360 12503.27 59.12 54292.45 88888.00 2016-12-25 11:30:52.625 360 12503.35 59.23 54292.45 88888.00 2016-12-25 11:30:52.750 360 12503.42 59.27 54292.43 88888.00 2016-12-25 11:30:52.875 360 12503.50 59.30 54292.43 88888.00 2016-12-25 11:30:53.000 360 12503.58 59.38 54292.38 88888.00 2016-12-25 11:30:53.125 360 12503.62 59.40 54292.35 88888.00 2016-12-25 11:30:53.250 360 12503.67 59.45 54292.35 88888.00 2016-12-25 11:30:53.375 360 12503.77 59.48 54292.30 88888.00 2016-12-25 11:30:53.500 360 12503.80 59.52 54292.28 88888.00 2016-12-25 11:30:53.625 360 12503.85 59.58 54292.28 88888.00 2016-12-25 11:30:53.750 360 12503.88 59.62 54292.30 88888.00 2016-12-25 11:30:53.875 360 12504.00 59.67 54292.30 88888.00 2016-12-25 11:30:54.000 360 12504.10 59.73 54292.28 88888.00 2016-12-25 11:30:54.125 360 12504.10 59.75 54292.28 88888.00 2016-12-25 11:30:54.250 360 12504.12 59.85 54292.22 88888.00 2016-12-25 11:30:54.375 360 12504.25 59.88 54292.22 88888.00 2016-12-25 11:30:54.500 360 12504.30 59.95 54292.22 88888.00 2016-12-25 11:30:54.625 360 12504.33 60.02 54292.20 88888.00 2016-12-25 11:30:54.750 360 12504.30 60.10 54292.20 88888.00 2016-12-25 11:30:54.875 360 12504.35 60.17 54292.18 88888.00 2016-12-25 11:30:55.000 360 12504.42 60.25 54292.15 88888.00 2016-12-25 11:30:55.125 360 12504.40 60.33 54292.18 88888.00 2016-12-25 11:30:55.250 360 12504.35 60.38 54292.18 88888.00 2016-12-25 11:30:55.375 360 12504.38 60.48 54292.15 88888.00 2016-12-25 11:30:55.500 360 12504.38 60.55 54292.15 88888.00 2016-12-25 11:30:55.625 360 12504.40 60.60 54292.12 88888.00 2016-12-25 11:30:55.750 360 12504.35 60.70 54292.07 88888.00 2016-12-25 11:30:55.875 360 12504.33 60.75 54292.10 88888.00 2016-12-25 11:30:56.000 360 12504.30 60.83 54292.10 88888.00 2016-12-25 11:30:56.125 360 12504.30 60.90 54292.10 88888.00 2016-12-25 11:30:56.250 360 12504.30 60.92 54292.10 88888.00 2016-12-25 11:30:56.375 360 12504.35 60.98 54292.07 88888.00 2016-12-25 11:30:56.500 360 12504.33 61.05 54292.07 88888.00 2016-12-25 11:30:56.625 360 12504.30 61.08 54292.07 88888.00 2016-12-25 11:30:56.750 360 12504.35 61.12 54292.07 88888.00 2016-12-25 11:30:56.875 360 12504.35 61.20 54292.07 88888.00 2016-12-25 11:30:57.000 360 12504.27 61.27 54292.05 88888.00 2016-12-25 11:30:57.125 360 12504.25 61.33 54292.10 88888.00 2016-12-25 11:30:57.250 360 12504.23 61.35 54292.10 88888.00 2016-12-25 11:30:57.375 360 12504.23 61.40 54292.10 88888.00 2016-12-25 11:30:57.500 360 12504.25 61.50 54292.10 88888.00 2016-12-25 11:30:57.625 360 12504.23 61.52 54292.10 88888.00 2016-12-25 11:30:57.750 360 12504.15 61.58 54292.07 88888.00 2016-12-25 11:30:57.875 360 12504.08 61.65 54292.07 88888.00 2016-12-25 11:30:58.000 360 12504.08 61.67 54292.10 88888.00 2016-12-25 11:30:58.125 360 12504.12 61.75 54292.10 88888.00 2016-12-25 11:30:58.250 360 12504.12 61.77 54292.10 88888.00 2016-12-25 11:30:58.375 360 12504.08 61.83 54292.07 88888.00 2016-12-25 11:30:58.500 360 12504.00 61.85 54292.10 88888.00 2016-12-25 11:30:58.625 360 12503.90 61.92 54292.12 88888.00 2016-12-25 11:30:58.750 360 12503.88 61.98 54292.15 88888.00 2016-12-25 11:30:58.875 360 12503.85 62.02 54292.12 88888.00 2016-12-25 11:30:59.000 360 12503.83 62.05 54292.12 88888.00 2016-12-25 11:30:59.125 360 12503.83 62.08 54292.15 88888.00 2016-12-25 11:30:59.250 360 12503.77 62.12 54292.15 88888.00 2016-12-25 11:30:59.375 360 12503.77 62.15 54292.12 88888.00 2016-12-25 11:30:59.500 360 12503.77 62.20 54292.18 88888.00 2016-12-25 11:30:59.625 360 12503.73 62.25 54292.20 88888.00 2016-12-25 11:30:59.750 360 12503.70 62.30 54292.20 88888.00 2016-12-25 11:30:59.875 360 12503.67 62.30 54292.20 88888.00 2016-12-25 11:31:00.000 360 12503.67 62.30 54292.20 88888.00 2016-12-25 11:31:00.125 360 12503.65 62.33 54292.18 88888.00 2016-12-25 11:31:00.250 360 12503.58 62.35 54292.20 88888.00 2016-12-25 11:31:00.375 360 12503.55 62.40 54292.20 88888.00 2016-12-25 11:31:00.500 360 12503.55 62.48 54292.22 88888.00 2016-12-25 11:31:00.625 360 12503.50 62.52 54292.22 88888.00 2016-12-25 11:31:00.750 360 12503.50 62.52 54292.22 88888.00 2016-12-25 11:31:00.875 360 12503.52 62.55 54292.22 88888.00 2016-12-25 11:31:01.000 360 12503.52 62.58 54292.22 88888.00 2016-12-25 11:31:01.125 360 12503.48 62.60 54292.28 88888.00 2016-12-25 11:31:01.250 360 12503.48 62.62 54292.30 88888.00 2016-12-25 11:31:01.375 360 12503.50 62.65 54292.32 88888.00 2016-12-25 11:31:01.500 360 12503.52 62.73 54292.32 88888.00 2016-12-25 11:31:01.625 360 12503.48 62.73 54292.32 88888.00 2016-12-25 11:31:01.750 360 12503.45 62.73 54292.35 88888.00 2016-12-25 11:31:01.875 360 12503.48 62.75 54292.38 88888.00 2016-12-25 11:31:02.000 360 12503.45 62.77 54292.35 88888.00 2016-12-25 11:31:02.125 360 12503.40 62.80 54292.35 88888.00 2016-12-25 11:31:02.250 360 12503.30 62.83 54292.35 88888.00 2016-12-25 11:31:02.375 360 12503.33 62.85 54292.35 88888.00 2016-12-25 11:31:02.500 360 12503.40 62.83 54292.38 88888.00 2016-12-25 11:31:02.625 360 12503.48 62.83 54292.40 88888.00 2016-12-25 11:31:02.750 360 12503.45 62.85 54292.43 88888.00 2016-12-25 11:31:02.875 360 12503.42 62.83 54292.40 88888.00 2016-12-25 11:31:03.000 360 12503.45 62.80 54292.40 88888.00 2016-12-25 11:31:03.125 360 12503.52 62.83 54292.43 88888.00 2016-12-25 11:31:03.250 360 12503.48 62.83 54292.43 88888.00 2016-12-25 11:31:03.375 360 12503.42 62.85 54292.43 88888.00 2016-12-25 11:31:03.500 360 12503.45 62.83 54292.45 88888.00 2016-12-25 11:31:03.625 360 12503.45 62.83 54292.43 88888.00 2016-12-25 11:31:03.750 360 12503.50 62.85 54292.45 88888.00 2016-12-25 11:31:03.875 360 12503.50 62.85 54292.45 88888.00 2016-12-25 11:31:04.000 360 12503.52 62.88 54292.45 88888.00 2016-12-25 11:31:04.125 360 12503.55 62.88 54292.45 88888.00 2016-12-25 11:31:04.250 360 12503.58 62.88 54292.45 88888.00 2016-12-25 11:31:04.375 360 12503.58 62.90 54292.45 88888.00 2016-12-25 11:31:04.500 360 12503.52 62.90 54292.45 88888.00 2016-12-25 11:31:04.625 360 12503.58 62.90 54292.47 88888.00 2016-12-25 11:31:04.750 360 12503.60 62.92 54292.47 88888.00 2016-12-25 11:31:04.875 360 12503.65 62.95 54292.47 88888.00 2016-12-25 11:31:05.000 360 12503.67 62.95 54292.45 88888.00 2016-12-25 11:31:05.125 360 12503.73 62.98 54292.45 88888.00 2016-12-25 11:31:05.250 360 12503.70 63.00 54292.47 88888.00 2016-12-25 11:31:05.375 360 12503.73 63.05 54292.47 88888.00 2016-12-25 11:31:05.500 360 12503.73 63.10 54292.47 88888.00 2016-12-25 11:31:05.625 360 12503.73 63.12 54292.45 88888.00 2016-12-25 11:31:05.750 360 12503.70 63.12 54292.45 88888.00 2016-12-25 11:31:05.875 360 12503.73 63.12 54292.45 88888.00 2016-12-25 11:31:06.000 360 12503.73 63.17 54292.43 88888.00 2016-12-25 11:31:06.125 360 12503.70 63.17 54292.45 88888.00 2016-12-25 11:31:06.250 360 12503.70 63.23 54292.45 88888.00 2016-12-25 11:31:06.375 360 12503.75 63.30 54292.45 88888.00 2016-12-25 11:31:06.500 360 12503.75 63.30 54292.45 88888.00 2016-12-25 11:31:06.625 360 12503.80 63.33 54292.43 88888.00 2016-12-25 11:31:06.750 360 12503.83 63.38 54292.43 88888.00 2016-12-25 11:31:06.875 360 12503.85 63.45 54292.45 88888.00 2016-12-25 11:31:07.000 360 12503.88 63.50 54292.43 88888.00 2016-12-25 11:31:07.125 360 12503.90 63.55 54292.43 88888.00 2016-12-25 11:31:07.250 360 12503.95 63.55 54292.43 88888.00 2016-12-25 11:31:07.375 360 12504.02 63.58 54292.38 88888.00 2016-12-25 11:31:07.500 360 12504.00 63.65 54292.38 88888.00 2016-12-25 11:31:07.625 360 12503.95 63.70 54292.40 88888.00 2016-12-25 11:31:07.750 360 12503.98 63.73 54292.40 88888.00 2016-12-25 11:31:07.875 360 12503.98 63.75 54292.43 88888.00 2016-12-25 11:31:08.000 360 12503.95 63.77 54292.40 88888.00 2016-12-25 11:31:08.125 360 12503.92 63.80 54292.38 88888.00 2016-12-25 11:31:08.250 360 12503.85 63.83 54292.38 88888.00 2016-12-25 11:31:08.375 360 12503.77 63.88 54292.40 88888.00 2016-12-25 11:31:08.500 360 12503.77 63.95 54292.38 88888.00 2016-12-25 11:31:08.625 360 12503.73 63.95 54292.38 88888.00 2016-12-25 11:31:08.750 360 12503.67 63.98 54292.40 88888.00 2016-12-25 11:31:08.875 360 12503.62 64.03 54292.40 88888.00 2016-12-25 11:31:09.000 360 12503.55 64.05 54292.40 88888.00 2016-12-25 11:31:09.125 360 12503.50 64.08 54292.40 88888.00 2016-12-25 11:31:09.250 360 12503.38 64.08 54292.38 88888.00 2016-12-25 11:31:09.375 360 12503.35 64.15 54292.35 88888.00 2016-12-25 11:31:09.500 360 12503.35 64.22 54292.35 88888.00 2016-12-25 11:31:09.625 360 12503.30 64.28 54292.32 88888.00 2016-12-25 11:31:09.750 360 12503.27 64.35 54292.30 88888.00 2016-12-25 11:31:09.875 360 12503.23 64.40 54292.30 88888.00 2016-12-25 11:31:10.000 360 12503.17 64.47 54292.28 88888.00 2016-12-25 11:31:10.125 360 12503.15 64.58 54292.30 88888.00 2016-12-25 11:31:10.250 360 12503.08 64.62 54292.30 88888.00 2016-12-25 11:31:10.375 360 12503.05 64.67 54292.28 88888.00 2016-12-25 11:31:10.500 360 12503.05 64.67 54292.28 88888.00 2016-12-25 11:31:10.625 360 12503.05 64.75 54292.25 88888.00 2016-12-25 11:31:10.750 360 12503.10 64.80 54292.28 88888.00 2016-12-25 11:31:10.875 360 12503.12 64.83 54292.28 88888.00 2016-12-25 11:31:11.000 360 12503.10 64.88 54292.25 88888.00 2016-12-25 11:31:11.125 360 12503.05 64.88 54292.20 88888.00 2016-12-25 11:31:11.250 360 12503.05 64.90 54292.18 88888.00 2016-12-25 11:31:11.375 360 12503.15 64.92 54292.20 88888.00 2016-12-25 11:31:11.500 360 12503.08 64.92 54292.18 88888.00 2016-12-25 11:31:11.625 360 12502.98 64.92 54292.18 88888.00 2016-12-25 11:31:11.750 360 12502.95 64.95 54292.18 88888.00 2016-12-25 11:31:11.875 360 12502.98 64.95 54292.18 88888.00 2016-12-25 11:31:12.000 360 12503.00 64.95 54292.18 88888.00 2016-12-25 11:31:12.125 360 12503.00 64.90 54292.18 88888.00 2016-12-25 11:31:12.250 360 12503.02 64.85 54292.12 88888.00 2016-12-25 11:31:12.375 360 12503.08 64.88 54292.12 88888.00 2016-12-25 11:31:12.500 360 12503.10 64.85 54292.12 88888.00 2016-12-25 11:31:12.625 360 12503.15 64.83 54292.12 88888.00 2016-12-25 11:31:12.750 360 12503.17 64.80 54292.12 88888.00 2016-12-25 11:31:12.875 360 12503.17 64.75 54292.12 88888.00 2016-12-25 11:31:13.000 360 12503.17 64.72 54292.12 88888.00 2016-12-25 11:31:13.125 360 12503.15 64.67 54292.12 88888.00 2016-12-25 11:31:13.250 360 12503.10 64.60 54292.10 88888.00 2016-12-25 11:31:13.375 360 12503.17 64.60 54292.12 88888.00 2016-12-25 11:31:13.500 360 12503.23 64.53 54292.12 88888.00 2016-12-25 11:31:13.625 360 12503.23 64.53 54292.12 88888.00 2016-12-25 11:31:13.750 360 12503.20 64.47 54292.07 88888.00 2016-12-25 11:31:13.875 360 12503.25 64.40 54292.10 88888.00 2016-12-25 11:31:14.000 360 12503.35 64.30 54292.07 88888.00 2016-12-25 11:31:14.125 360 12503.35 64.30 54292.10 88888.00 2016-12-25 11:31:14.250 360 12503.38 64.25 54292.10 88888.00 2016-12-25 11:31:14.375 360 12503.38 64.22 54292.07 88888.00 2016-12-25 11:31:14.500 360 12503.38 64.17 54292.07 88888.00 2016-12-25 11:31:14.625 360 12503.40 64.15 54292.07 88888.00 2016-12-25 11:31:14.750 360 12503.38 64.12 54292.10 88888.00 2016-12-25 11:31:14.875 360 12503.38 64.10 54292.12 88888.00 2016-12-25 11:31:15.000 360 12503.33 64.08 54292.10 88888.00 2016-12-25 11:31:15.125 360 12503.33 64.03 54292.12 88888.00 2016-12-25 11:31:15.250 360 12503.42 64.00 54292.15 88888.00 2016-12-25 11:31:15.375 360 12503.50 63.98 54292.12 88888.00 2016-12-25 11:31:15.500 360 12503.48 63.98 54292.10 88888.00 2016-12-25 11:31:15.625 360 12503.52 63.95 54292.12 88888.00 2016-12-25 11:31:15.750 360 12503.50 63.95 54292.12 88888.00 2016-12-25 11:31:15.875 360 12503.48 63.90 54292.12 88888.00 2016-12-25 11:31:16.000 360 12503.48 63.88 54292.15 88888.00 2016-12-25 11:31:16.125 360 12503.48 63.83 54292.15 88888.00 2016-12-25 11:31:16.250 360 12503.45 63.83 54292.18 88888.00 2016-12-25 11:31:16.375 360 12503.50 63.80 54292.18 88888.00 2016-12-25 11:31:16.500 360 12503.50 63.80 54292.18 88888.00 2016-12-25 11:31:16.625 360 12503.50 63.80 54292.15 88888.00 2016-12-25 11:31:16.750 360 12503.55 63.80 54292.18 88888.00 2016-12-25 11:31:16.875 360 12503.55 63.80 54292.15 88888.00 2016-12-25 11:31:17.000 360 12503.60 63.77 54292.15 88888.00 2016-12-25 11:31:17.125 360 12503.65 63.80 54292.15 88888.00 2016-12-25 11:31:17.250 360 12503.65 63.77 54292.12 88888.00 2016-12-25 11:31:17.375 360 12503.67 63.85 54292.15 88888.00 2016-12-25 11:31:17.500 360 12503.65 63.90 54292.12 88888.00 2016-12-25 11:31:17.625 360 12503.65 63.90 54292.12 88888.00 2016-12-25 11:31:17.750 360 12503.60 63.88 54292.10 88888.00 2016-12-25 11:31:17.875 360 12503.62 63.90 54292.10 88888.00 2016-12-25 11:31:18.000 360 12503.65 63.98 54292.10 88888.00 2016-12-25 11:31:18.125 360 12503.70 64.00 54292.12 88888.00 2016-12-25 11:31:18.250 360 12503.70 64.00 54292.12 88888.00 2016-12-25 11:31:18.375 360 12503.60 64.05 54292.12 88888.00 2016-12-25 11:31:18.500 360 12503.55 64.10 54292.15 88888.00 2016-12-25 11:31:18.625 360 12503.58 64.12 54292.12 88888.00 2016-12-25 11:31:18.750 360 12503.55 64.12 54292.12 88888.00 2016-12-25 11:31:18.875 360 12503.52 64.17 54292.07 88888.00 2016-12-25 11:31:19.000 360 12503.58 64.17 54292.10 88888.00 2016-12-25 11:31:19.125 360 12503.58 64.20 54292.10 88888.00 2016-12-25 11:31:19.250 360 12503.48 64.25 54292.12 88888.00 2016-12-25 11:31:19.375 360 12503.48 64.25 54292.12 88888.00 2016-12-25 11:31:19.500 360 12503.45 64.25 54292.12 88888.00 2016-12-25 11:31:19.625 360 12503.42 64.25 54292.12 88888.00 2016-12-25 11:31:19.750 360 12503.40 64.28 54292.12 88888.00 2016-12-25 11:31:19.875 360 12503.33 64.30 54292.15 88888.00 2016-12-25 11:31:20.000 360 12503.30 64.30 54292.10 88888.00 2016-12-25 11:31:20.125 360 12503.30 64.33 54292.12 88888.00 2016-12-25 11:31:20.250 360 12503.27 64.30 54292.18 88888.00 2016-12-25 11:31:20.375 360 12503.23 64.28 54292.18 88888.00 2016-12-25 11:31:20.500 360 12503.15 64.28 54292.18 88888.00 2016-12-25 11:31:20.625 360 12503.10 64.25 54292.20 88888.00 2016-12-25 11:31:20.750 360 12503.15 64.28 54292.18 88888.00 2016-12-25 11:31:20.875 360 12503.15 64.25 54292.15 88888.00 2016-12-25 11:31:21.000 360 12503.10 64.22 54292.18 88888.00 2016-12-25 11:31:21.125 360 12503.08 64.22 54292.20 88888.00 2016-12-25 11:31:21.250 360 12503.00 64.17 54292.18 88888.00 2016-12-25 11:31:21.375 360 12502.98 64.15 54292.18 88888.00 2016-12-25 11:31:21.500 360 12502.95 64.12 54292.18 88888.00 2016-12-25 11:31:21.625 360 12502.98 64.12 54292.18 88888.00 2016-12-25 11:31:21.750 360 12502.98 64.10 54292.18 88888.00 2016-12-25 11:31:21.875 360 12503.00 64.08 54292.18 88888.00 2016-12-25 11:31:22.000 360 12503.00 64.03 54292.18 88888.00 2016-12-25 11:31:22.125 360 12503.02 64.03 54292.20 88888.00 2016-12-25 11:31:22.250 360 12503.00 64.00 54292.22 88888.00 2016-12-25 11:31:22.375 360 12503.05 63.98 54292.22 88888.00 2016-12-25 11:31:22.500 360 12503.05 63.98 54292.20 88888.00 2016-12-25 11:31:22.625 360 12503.08 63.95 54292.18 88888.00 2016-12-25 11:31:22.750 360 12503.05 63.90 54292.20 88888.00 2016-12-25 11:31:22.875 360 12503.00 63.90 54292.18 88888.00 2016-12-25 11:31:23.000 360 12503.00 63.92 54292.15 88888.00 2016-12-25 11:31:23.125 360 12502.98 63.90 54292.18 88888.00 2016-12-25 11:31:23.250 360 12502.92 63.90 54292.20 88888.00 2016-12-25 11:31:23.375 360 12502.98 63.92 54292.20 88888.00 2016-12-25 11:31:23.500 360 12502.85 63.92 54292.20 88888.00 2016-12-25 11:31:23.625 360 12502.83 63.95 54292.18 88888.00 2016-12-25 11:31:23.750 360 12502.85 64.00 54292.20 88888.00 2016-12-25 11:31:23.875 360 12502.85 64.00 54292.20 88888.00 2016-12-25 11:31:24.000 360 12502.88 64.03 54292.18 88888.00 2016-12-25 11:31:24.125 360 12502.92 64.05 54292.18 88888.00 2016-12-25 11:31:24.250 360 12502.88 64.12 54292.18 88888.00 2016-12-25 11:31:24.375 360 12502.85 64.17 54292.20 88888.00 2016-12-25 11:31:24.500 360 12502.83 64.20 54292.18 88888.00 2016-12-25 11:31:24.625 360 12502.80 64.20 54292.15 88888.00 2016-12-25 11:31:24.750 360 12502.80 64.25 54292.15 88888.00 2016-12-25 11:31:24.875 360 12502.80 64.25 54292.12 88888.00 2016-12-25 11:31:25.000 360 12502.85 64.28 54292.15 88888.00 2016-12-25 11:31:25.125 360 12502.92 64.28 54292.12 88888.00 2016-12-25 11:31:25.250 360 12502.90 64.25 54292.15 88888.00 2016-12-25 11:31:25.375 360 12502.92 64.28 54292.15 88888.00 2016-12-25 11:31:25.500 360 12502.92 64.30 54292.15 88888.00 2016-12-25 11:31:25.625 360 12502.95 64.30 54292.12 88888.00 2016-12-25 11:31:25.750 360 12503.00 64.28 54292.12 88888.00 2016-12-25 11:31:25.875 360 12503.00 64.22 54292.12 88888.00 2016-12-25 11:31:26.000 360 12503.08 64.17 54292.12 88888.00 2016-12-25 11:31:26.125 360 12503.12 64.20 54292.12 88888.00 2016-12-25 11:31:26.250 360 12503.10 64.17 54292.12 88888.00 2016-12-25 11:31:26.375 360 12503.08 64.12 54292.15 88888.00 2016-12-25 11:31:26.500 360 12503.02 64.12 54292.18 88888.00 2016-12-25 11:31:26.625 360 12503.08 64.10 54292.15 88888.00 2016-12-25 11:31:26.750 360 12503.08 64.03 54292.18 88888.00 2016-12-25 11:31:26.875 360 12503.10 64.00 54292.18 88888.00 2016-12-25 11:31:27.000 360 12503.12 63.98 54292.18 88888.00 2016-12-25 11:31:27.125 360 12503.12 63.95 54292.20 88888.00 2016-12-25 11:31:27.250 360 12503.15 63.85 54292.22 88888.00 2016-12-25 11:31:27.375 360 12503.17 63.80 54292.22 88888.00 2016-12-25 11:31:27.500 360 12503.17 63.77 54292.28 88888.00 2016-12-25 11:31:27.625 360 12503.20 63.73 54292.28 88888.00 2016-12-25 11:31:27.750 360 12503.15 63.67 54292.28 88888.00 2016-12-25 11:31:27.875 360 12503.12 63.65 54292.28 88888.00 2016-12-25 11:31:28.000 360 12503.10 63.62 54292.30 88888.00 2016-12-25 11:31:28.125 360 12503.10 63.55 54292.30 88888.00 2016-12-25 11:31:28.250 360 12503.02 63.45 54292.32 88888.00 2016-12-25 11:31:28.375 360 12503.05 63.42 54292.32 88888.00 2016-12-25 11:31:28.500 360 12503.02 63.42 54292.32 88888.00 2016-12-25 11:31:28.625 360 12503.02 63.42 54292.32 88888.00 2016-12-25 11:31:28.750 360 12503.02 63.38 54292.35 88888.00 2016-12-25 11:31:28.875 360 12503.00 63.38 54292.38 88888.00 2016-12-25 11:31:29.000 360 12502.92 63.33 54292.38 88888.00 2016-12-25 11:31:29.125 360 12502.95 63.27 54292.40 88888.00 2016-12-25 11:31:29.250 360 12502.88 63.27 54292.40 88888.00 2016-12-25 11:31:29.375 360 12502.80 63.23 54292.38 88888.00 2016-12-25 11:31:29.500 360 12502.77 63.23 54292.40 88888.00 2016-12-25 11:31:29.625 360 12502.83 63.20 54292.38 88888.00 2016-12-25 11:31:29.750 360 12502.88 63.20 54292.40 88888.00 2016-12-25 11:31:29.875 360 12502.88 63.17 54292.38 88888.00 2016-12-25 11:31:30.000 360 12502.88 63.15 54292.40 88888.00 2016-12-25 11:31:30.125 360 12502.90 63.12 54292.43 88888.00 2016-12-25 11:31:30.250 360 12502.85 63.12 54292.45 88888.00 2016-12-25 11:31:30.375 360 12502.83 63.12 54292.47 88888.00 2016-12-25 11:31:30.500 360 12502.85 63.12 54292.47 88888.00 2016-12-25 11:31:30.625 360 12502.95 63.10 54292.45 88888.00 2016-12-25 11:31:30.750 360 12502.95 63.10 54292.47 88888.00 2016-12-25 11:31:30.875 360 12502.95 63.05 54292.50 88888.00 2016-12-25 11:31:31.000 360 12502.90 63.02 54292.47 88888.00 2016-12-25 11:31:31.125 360 12502.90 62.98 54292.50 88888.00 2016-12-25 11:31:31.250 360 12502.90 62.95 54292.55 88888.00 2016-12-25 11:31:31.375 360 12502.95 62.98 54292.53 88888.00 2016-12-25 11:31:31.500 360 12502.90 62.95 54292.55 88888.00 2016-12-25 11:31:31.625 360 12502.90 62.90 54292.53 88888.00 2016-12-25 11:31:31.750 360 12502.90 62.92 54292.53 88888.00 2016-12-25 11:31:31.875 360 12502.95 62.92 54292.55 88888.00 2016-12-25 11:31:32.000 360 12503.00 62.95 54292.57 88888.00 2016-12-25 11:31:32.125 360 12502.92 62.90 54292.60 88888.00 2016-12-25 11:31:32.250 360 12502.80 62.90 54292.62 88888.00 2016-12-25 11:31:32.375 360 12502.77 62.88 54292.60 88888.00 2016-12-25 11:31:32.500 360 12502.83 62.90 54292.60 88888.00 2016-12-25 11:31:32.625 360 12502.88 62.92 54292.60 88888.00 2016-12-25 11:31:32.750 360 12502.90 62.95 54292.62 88888.00 2016-12-25 11:31:32.875 360 12502.85 62.98 54292.62 88888.00 2016-12-25 11:31:33.000 360 12502.83 62.98 54292.62 88888.00 2016-12-25 11:31:33.125 360 12502.85 62.98 54292.65 88888.00 2016-12-25 11:31:33.250 360 12502.80 62.95 54292.62 88888.00 2016-12-25 11:31:33.375 360 12502.80 62.98 54292.62 88888.00 2016-12-25 11:31:33.500 360 12502.75 62.95 54292.62 88888.00 2016-12-25 11:31:33.625 360 12502.83 62.95 54292.65 88888.00 2016-12-25 11:31:33.750 360 12502.83 62.95 54292.62 88888.00 2016-12-25 11:31:33.875 360 12502.75 62.92 54292.60 88888.00 2016-12-25 11:31:34.000 360 12502.73 62.92 54292.62 88888.00 2016-12-25 11:31:34.125 360 12502.75 62.95 54292.65 88888.00 2016-12-25 11:31:34.250 360 12502.67 62.98 54292.68 88888.00 2016-12-25 11:31:34.375 360 12502.67 62.98 54292.68 88888.00 2016-12-25 11:31:34.500 360 12502.65 63.00 54292.68 88888.00 2016-12-25 11:31:34.625 360 12502.60 63.00 54292.70 88888.00 2016-12-25 11:31:34.750 360 12502.62 63.00 54292.68 88888.00 2016-12-25 11:31:34.875 360 12502.70 62.98 54292.68 88888.00 2016-12-25 11:31:35.000 360 12502.67 62.98 54292.68 88888.00 2016-12-25 11:31:35.125 360 12502.60 62.98 54292.70 88888.00 2016-12-25 11:31:35.250 360 12502.60 63.00 54292.70 88888.00 2016-12-25 11:31:35.375 360 12502.70 63.02 54292.68 88888.00 2016-12-25 11:31:35.500 360 12502.73 63.05 54292.70 88888.00 2016-12-25 11:31:35.625 360 12502.67 63.08 54292.70 88888.00 2016-12-25 11:31:35.750 360 12502.65 63.02 54292.70 88888.00 2016-12-25 11:31:35.875 360 12502.67 63.08 54292.72 88888.00 2016-12-25 11:31:36.000 360 12502.75 63.10 54292.72 88888.00 2016-12-25 11:31:36.125 360 12502.77 63.10 54292.72 88888.00 2016-12-25 11:31:36.250 360 12502.70 63.08 54292.72 88888.00 2016-12-25 11:31:36.375 360 12502.67 63.08 54292.70 88888.00 2016-12-25 11:31:36.500 360 12502.70 63.10 54292.70 88888.00 2016-12-25 11:31:36.625 360 12502.73 63.08 54292.68 88888.00 2016-12-25 11:31:36.750 360 12502.77 63.08 54292.68 88888.00 2016-12-25 11:31:36.875 360 12502.77 63.08 54292.68 88888.00 2016-12-25 11:31:37.000 360 12502.75 63.05 54292.70 88888.00 2016-12-25 11:31:37.125 360 12502.77 63.08 54292.72 88888.00 2016-12-25 11:31:37.250 360 12502.73 63.08 54292.70 88888.00 2016-12-25 11:31:37.375 360 12502.73 63.08 54292.70 88888.00 2016-12-25 11:31:37.500 360 12502.75 63.08 54292.72 88888.00 2016-12-25 11:31:37.625 360 12502.80 63.05 54292.72 88888.00 2016-12-25 11:31:37.750 360 12502.83 63.02 54292.75 88888.00 2016-12-25 11:31:37.875 360 12502.85 63.05 54292.75 88888.00 2016-12-25 11:31:38.000 360 12502.88 63.05 54292.75 88888.00 2016-12-25 11:31:38.125 360 12502.90 63.02 54292.78 88888.00 2016-12-25 11:31:38.250 360 12502.88 62.98 54292.78 88888.00 2016-12-25 11:31:38.375 360 12502.88 62.98 54292.80 88888.00 2016-12-25 11:31:38.500 360 12502.95 62.92 54292.80 88888.00 2016-12-25 11:31:38.625 360 12502.95 62.90 54292.80 88888.00 2016-12-25 11:31:38.750 360 12502.98 62.85 54292.80 88888.00 2016-12-25 11:31:38.875 360 12503.02 62.88 54292.82 88888.00 2016-12-25 11:31:39.000 360 12503.05 62.83 54292.82 88888.00 2016-12-25 11:31:39.125 360 12503.10 62.80 54292.85 88888.00 2016-12-25 11:31:39.250 360 12503.08 62.73 54292.85 88888.00 2016-12-25 11:31:39.375 360 12503.08 62.73 54292.88 88888.00 2016-12-25 11:31:39.500 360 12503.02 62.67 54292.88 88888.00 2016-12-25 11:31:39.625 360 12503.10 62.62 54292.88 88888.00 2016-12-25 11:31:39.750 360 12503.17 62.58 54292.88 88888.00 2016-12-25 11:31:39.875 360 12503.15 62.55 54292.88 88888.00 2016-12-25 11:31:40.000 360 12503.15 62.55 54292.90 88888.00 2016-12-25 11:31:40.125 360 12503.20 62.50 54292.90 88888.00 2016-12-25 11:31:40.250 360 12503.20 62.48 54292.90 88888.00 2016-12-25 11:31:40.375 360 12503.25 62.45 54292.93 88888.00 2016-12-25 11:31:40.500 360 12503.27 62.40 54292.93 88888.00 2016-12-25 11:31:40.625 360 12503.33 62.38 54292.93 88888.00 2016-12-25 11:31:40.750 360 12503.30 62.35 54292.93 88888.00 2016-12-25 11:31:40.875 360 12503.33 62.33 54292.95 88888.00 2016-12-25 11:31:41.000 360 12503.40 62.30 54292.95 88888.00 2016-12-25 11:31:41.125 360 12503.42 62.33 54292.97 88888.00 2016-12-25 11:31:41.250 360 12503.45 62.33 54293.00 88888.00 2016-12-25 11:31:41.375 360 12503.52 62.33 54292.97 88888.00 2016-12-25 11:31:41.500 360 12503.58 62.30 54293.00 88888.00 2016-12-25 11:31:41.625 360 12503.60 62.27 54293.00 88888.00 2016-12-25 11:31:41.750 360 12503.65 62.30 54293.00 88888.00 2016-12-25 11:31:41.875 360 12503.73 62.30 54292.97 88888.00 2016-12-25 11:31:42.000 360 12503.80 62.30 54293.00 88888.00 2016-12-25 11:31:42.125 360 12503.83 62.33 54293.00 88888.00 2016-12-25 11:31:42.250 360 12503.85 62.33 54292.97 88888.00 2016-12-25 11:31:42.375 360 12503.95 62.38 54292.97 88888.00 2016-12-25 11:31:42.500 360 12504.00 62.40 54292.97 88888.00 2016-12-25 11:31:42.625 360 12504.08 62.45 54293.00 88888.00 2016-12-25 11:31:42.750 360 12504.15 62.50 54293.03 88888.00 2016-12-25 11:31:42.875 360 12504.17 62.55 54293.03 88888.00 2016-12-25 11:31:43.000 360 12504.17 62.62 54293.00 88888.00 2016-12-25 11:31:43.125 360 12504.17 62.65 54293.00 88888.00 2016-12-25 11:31:43.250 360 12504.15 62.75 54293.05 88888.00 2016-12-25 11:31:43.375 360 12504.25 62.83 54293.03 88888.00 2016-12-25 11:31:43.500 360 12504.30 62.88 54293.03 88888.00 2016-12-25 11:31:43.625 360 12504.30 62.98 54293.03 88888.00 2016-12-25 11:31:43.750 360 12504.30 63.08 54293.03 88888.00 2016-12-25 11:31:43.875 360 12504.33 63.15 54293.00 88888.00 2016-12-25 11:31:44.000 360 12504.33 63.20 54293.00 88888.00 2016-12-25 11:31:44.125 360 12504.40 63.25 54293.03 88888.00 2016-12-25 11:31:44.250 360 12504.38 63.33 54293.03 88888.00 2016-12-25 11:31:44.375 360 12504.38 63.42 54293.03 88888.00 2016-12-25 11:31:44.500 360 12504.35 63.50 54293.03 88888.00 2016-12-25 11:31:44.625 360 12504.38 63.60 54293.05 88888.00 2016-12-25 11:31:44.750 360 12504.38 63.67 54293.03 88888.00 2016-12-25 11:31:44.875 360 12504.30 63.70 54293.00 88888.00 2016-12-25 11:31:45.000 360 12504.27 63.75 54293.00 88888.00 2016-12-25 11:31:45.125 360 12504.23 63.83 54293.00 88888.00 2016-12-25 11:31:45.250 360 12504.20 63.88 54293.03 88888.00 2016-12-25 11:31:45.375 360 12504.23 63.92 54293.05 88888.00 2016-12-25 11:31:45.500 360 12504.25 63.95 54293.03 88888.00 2016-12-25 11:31:45.625 360 12504.27 63.98 54293.03 88888.00 2016-12-25 11:31:45.750 360 12504.15 64.00 54293.05 88888.00 2016-12-25 11:31:45.875 360 12504.12 64.00 54293.10 88888.00 2016-12-25 11:31:46.000 360 12504.17 64.00 54293.07 88888.00 2016-12-25 11:31:46.125 360 12504.15 63.98 54293.07 88888.00 2016-12-25 11:31:46.250 360 12504.17 63.95 54293.07 88888.00 2016-12-25 11:31:46.375 360 12504.20 63.95 54293.10 88888.00 2016-12-25 11:31:46.500 360 12504.15 63.95 54293.12 88888.00 2016-12-25 11:31:46.625 360 12504.05 63.92 54293.18 88888.00 2016-12-25 11:31:46.750 360 12504.10 63.85 54293.20 88888.00 2016-12-25 11:31:46.875 360 12504.12 63.83 54293.20 88888.00 2016-12-25 11:31:47.000 360 12504.12 63.77 54293.20 88888.00 2016-12-25 11:31:47.125 360 12504.08 63.75 54293.25 88888.00 2016-12-25 11:31:47.250 360 12504.00 63.65 54293.25 88888.00 2016-12-25 11:31:47.375 360 12504.00 63.62 54293.25 88888.00 2016-12-25 11:31:47.500 360 12503.98 63.58 54293.30 88888.00 2016-12-25 11:31:47.625 360 12503.95 63.52 54293.32 88888.00 2016-12-25 11:31:47.750 360 12503.95 63.45 54293.32 88888.00 2016-12-25 11:31:47.875 360 12503.92 63.38 54293.35 88888.00 2016-12-25 11:31:48.000 360 12503.92 63.33 54293.38 88888.00 2016-12-25 11:31:48.125 360 12503.92 63.25 54293.40 88888.00 2016-12-25 11:31:48.250 360 12503.92 63.17 54293.43 88888.00 2016-12-25 11:31:48.375 360 12503.85 63.15 54293.45 88888.00 2016-12-25 11:31:48.500 360 12503.80 63.10 54293.47 88888.00 2016-12-25 11:31:48.625 360 12503.75 63.05 54293.47 88888.00 2016-12-25 11:31:48.750 360 12503.70 63.02 54293.47 88888.00 2016-12-25 11:31:48.875 360 12503.67 62.95 54293.50 88888.00 2016-12-25 11:31:49.000 360 12503.60 62.95 54293.50 88888.00 2016-12-25 11:31:49.125 360 12503.52 62.95 54293.53 88888.00 2016-12-25 11:31:49.250 360 12503.48 62.92 54293.55 88888.00 2016-12-25 11:31:49.375 360 12503.45 62.90 54293.57 88888.00 2016-12-25 11:31:49.500 360 12503.45 62.85 54293.57 88888.00 2016-12-25 11:31:49.625 360 12503.48 62.92 54293.57 88888.00 2016-12-25 11:31:49.750 360 12503.42 62.95 54293.60 88888.00 2016-12-25 11:31:49.875 360 12503.35 62.88 54293.62 88888.00 2016-12-25 11:31:50.000 360 12503.30 62.88 54293.65 88888.00 2016-12-25 11:31:50.125 360 12503.30 62.88 54293.65 88888.00 2016-12-25 11:31:50.250 360 12503.27 62.85 54293.65 88888.00 2016-12-25 11:31:50.375 360 12503.23 62.85 54293.68 88888.00 2016-12-25 11:31:50.500 360 12503.17 62.83 54293.70 88888.00 2016-12-25 11:31:50.625 360 12503.10 62.80 54293.70 88888.00 2016-12-25 11:31:50.750 360 12503.02 62.75 54293.72 88888.00 2016-12-25 11:31:50.875 360 12502.98 62.70 54293.70 88888.00 2016-12-25 11:31:51.000 360 12502.98 62.67 54293.75 88888.00 2016-12-25 11:31:51.125 360 12503.02 62.67 54293.75 88888.00 2016-12-25 11:31:51.250 360 12502.98 62.58 54293.78 88888.00 2016-12-25 11:31:51.375 360 12502.92 62.52 54293.78 88888.00 2016-12-25 11:31:51.500 360 12502.88 62.48 54293.80 88888.00 2016-12-25 11:31:51.625 360 12502.88 62.40 54293.82 88888.00 2016-12-25 11:31:51.750 360 12502.85 62.38 54293.82 88888.00 2016-12-25 11:31:51.875 360 12502.80 62.30 54293.82 88888.00 2016-12-25 11:31:52.000 360 12502.77 62.25 54293.85 88888.00 2016-12-25 11:31:52.125 360 12502.80 62.20 54293.88 88888.00 2016-12-25 11:31:52.250 360 12502.80 62.17 54293.90 88888.00 2016-12-25 11:31:52.375 360 12502.75 62.15 54293.90 88888.00 2016-12-25 11:31:52.500 360 12502.70 62.05 54293.90 88888.00 2016-12-25 11:31:52.625 360 12502.70 62.02 54293.95 88888.00 2016-12-25 11:31:52.750 360 12502.70 62.00 54293.95 88888.00 2016-12-25 11:31:52.875 360 12502.73 61.95 54293.95 88888.00 2016-12-25 11:31:53.000 360 12502.70 61.90 54293.97 88888.00 2016-12-25 11:31:53.125 360 12502.70 61.83 54294.00 88888.00 2016-12-25 11:31:53.250 360 12502.70 61.77 54294.03 88888.00 2016-12-25 11:31:53.375 360 12502.73 61.73 54294.03 88888.00 2016-12-25 11:31:53.500 360 12502.67 61.70 54294.03 88888.00 2016-12-25 11:31:53.625 360 12502.67 61.67 54294.05 88888.00 2016-12-25 11:31:53.750 360 12502.67 61.65 54294.12 88888.00 2016-12-25 11:31:53.875 360 12502.65 61.62 54294.12 88888.00 2016-12-25 11:31:54.000 360 12502.62 61.58 54294.12 88888.00 2016-12-25 11:31:54.125 360 12502.62 61.55 54294.12 88888.00 2016-12-25 11:31:54.250 360 12502.58 61.48 54294.15 88888.00 2016-12-25 11:31:54.375 360 12502.52 61.45 54294.18 88888.00 2016-12-25 11:31:54.500 360 12502.48 61.40 54294.18 88888.00 2016-12-25 11:31:54.625 360 12502.55 61.40 54294.20 88888.00 2016-12-25 11:31:54.750 360 12502.58 61.35 54294.22 88888.00 2016-12-25 11:31:54.875 360 12502.62 61.33 54294.25 88888.00 2016-12-25 11:31:55.000 360 12502.67 61.30 54294.25 88888.00 2016-12-25 11:31:55.125 360 12502.67 61.30 54294.28 88888.00 2016-12-25 11:31:55.250 360 12502.65 61.27 54294.32 88888.00 2016-12-25 11:31:55.375 360 12502.70 61.25 54294.30 88888.00 2016-12-25 11:31:55.500 360 12502.70 61.23 54294.30 88888.00 2016-12-25 11:31:55.625 360 12502.65 61.20 54294.32 88888.00 2016-12-25 11:31:55.750 360 12502.58 61.17 54294.32 88888.00 2016-12-25 11:31:55.875 360 12502.55 61.17 54294.32 88888.00 2016-12-25 11:31:56.000 360 12502.58 61.12 54294.35 88888.00 2016-12-25 11:31:56.125 360 12502.58 61.10 54294.38 88888.00 2016-12-25 11:31:56.250 360 12502.45 61.08 54294.38 88888.00 2016-12-25 11:31:56.375 360 12502.42 61.10 54294.40 88888.00 2016-12-25 11:31:56.500 360 12502.48 61.08 54294.38 88888.00 2016-12-25 11:31:56.625 360 12502.45 61.05 54294.38 88888.00 2016-12-25 11:31:56.750 360 12502.42 61.05 54294.38 88888.00 2016-12-25 11:31:56.875 360 12502.35 61.05 54294.40 88888.00 2016-12-25 11:31:57.000 360 12502.33 61.08 54294.38 88888.00 2016-12-25 11:31:57.125 360 12502.35 61.08 54294.40 88888.00 2016-12-25 11:31:57.250 360 12502.38 61.05 54294.43 88888.00 2016-12-25 11:31:57.375 360 12502.35 61.02 54294.40 88888.00 2016-12-25 11:31:57.500 360 12502.25 61.02 54294.43 88888.00 2016-12-25 11:31:57.625 360 12502.23 61.08 54294.40 88888.00 2016-12-25 11:31:57.750 360 12502.23 61.08 54294.43 88888.00 2016-12-25 11:31:57.875 360 12502.17 61.08 54294.43 88888.00 2016-12-25 11:31:58.000 360 12502.12 61.08 54294.43 88888.00 2016-12-25 11:31:58.125 360 12502.02 61.08 54294.43 88888.00 2016-12-25 11:31:58.250 360 12502.00 61.05 54294.43 88888.00 2016-12-25 11:31:58.375 360 12502.00 61.05 54294.45 88888.00 2016-12-25 11:31:58.500 360 12501.95 61.05 54294.47 88888.00 2016-12-25 11:31:58.625 360 12501.90 61.05 54294.47 88888.00 2016-12-25 11:31:58.750 360 12501.88 61.05 54294.47 88888.00 2016-12-25 11:31:58.875 360 12501.83 61.00 54294.50 88888.00 2016-12-25 11:31:59.000 360 12501.77 61.00 54294.50 88888.00 2016-12-25 11:31:59.125 360 12501.75 61.00 54294.53 88888.00 2016-12-25 11:31:59.250 360 12501.65 61.02 54294.53 88888.00 2016-12-25 11:31:59.375 360 12501.62 60.98 54294.55 88888.00 2016-12-25 11:31:59.500 360 12501.58 60.95 54294.57 88888.00 2016-12-25 11:31:59.625 360 12501.60 60.90 54294.57 88888.00 2016-12-25 11:31:59.750 360 12501.60 60.88 54294.62 88888.00 2016-12-25 11:31:59.875 360 12501.65 60.85 54294.62 88888.00 2016-12-25 11:32:00.000 360 12501.60 60.85 54294.62 88888.00 2016-12-25 11:32:00.125 360 12501.55 60.85 54294.65 88888.00 2016-12-25 11:32:00.250 360 12501.50 60.83 54294.70 88888.00 2016-12-25 11:32:00.375 360 12501.50 60.80 54294.68 88888.00 2016-12-25 11:32:00.500 360 12501.50 60.77 54294.68 88888.00 2016-12-25 11:32:00.625 360 12501.48 60.80 54294.70 88888.00 2016-12-25 11:32:00.750 360 12501.45 60.83 54294.70 88888.00 2016-12-25 11:32:00.875 360 12501.38 60.83 54294.72 88888.00 2016-12-25 11:32:01.000 360 12501.30 60.83 54294.70 88888.00 2016-12-25 11:32:01.125 360 12501.27 60.83 54294.72 88888.00 2016-12-25 11:32:01.250 360 12501.33 60.85 54294.75 88888.00 2016-12-25 11:32:01.375 360 12501.35 60.85 54294.78 88888.00 2016-12-25 11:32:01.500 360 12501.35 60.92 54294.80 88888.00 2016-12-25 11:32:01.625 360 12501.30 60.95 54294.80 88888.00 2016-12-25 11:32:01.750 360 12501.27 61.00 54294.80 88888.00 2016-12-25 11:32:01.875 360 12501.20 61.02 54294.82 88888.00 2016-12-25 11:32:02.000 360 12501.15 61.05 54294.80 88888.00 2016-12-25 11:32:02.125 360 12501.10 61.12 54294.82 88888.00 2016-12-25 11:32:02.250 360 12501.02 61.17 54294.85 88888.00 2016-12-25 11:32:02.375 360 12501.08 61.23 54294.88 88888.00 2016-12-25 11:32:02.500 360 12501.12 61.23 54294.88 88888.00 2016-12-25 11:32:02.625 360 12501.05 61.25 54294.85 88888.00 2016-12-25 11:32:02.750 360 12501.02 61.30 54294.85 88888.00 2016-12-25 11:32:02.875 360 12501.02 61.35 54294.88 88888.00 2016-12-25 11:32:03.000 360 12501.05 61.38 54294.90 88888.00 2016-12-25 11:32:03.125 360 12501.02 61.40 54294.88 88888.00 2016-12-25 11:32:03.250 360 12500.98 61.42 54294.93 88888.00 2016-12-25 11:32:03.375 360 12501.00 61.42 54294.90 88888.00 2016-12-25 11:32:03.500 360 12501.00 61.45 54294.93 88888.00 2016-12-25 11:32:03.625 360 12501.02 61.45 54294.93 88888.00 2016-12-25 11:32:03.750 360 12501.05 61.45 54294.95 88888.00 2016-12-25 11:32:03.875 360 12500.95 61.42 54294.90 88888.00 2016-12-25 11:32:04.000 360 12500.92 61.38 54294.90 88888.00 2016-12-25 11:32:04.125 360 12501.00 61.33 54294.93 88888.00 2016-12-25 11:32:04.250 360 12500.98 61.27 54294.95 88888.00 2016-12-25 11:32:04.375 360 12500.95 61.27 54294.95 88888.00 2016-12-25 11:32:04.500 360 12500.95 61.25 54295.00 88888.00 2016-12-25 11:32:04.625 360 12500.98 61.17 54295.00 88888.00 2016-12-25 11:32:04.750 360 12500.92 61.08 54295.00 88888.00 2016-12-25 11:32:04.875 360 12500.90 60.98 54295.00 88888.00 2016-12-25 11:32:05.000 360 12500.95 60.90 54295.00 88888.00 2016-12-25 11:32:05.125 360 12500.98 60.85 54295.00 88888.00 2016-12-25 11:32:05.250 360 12500.95 60.77 54295.05 88888.00 2016-12-25 11:32:05.375 360 12501.00 60.73 54295.07 88888.00 2016-12-25 11:32:05.500 360 12501.00 60.60 54295.10 88888.00 2016-12-25 11:32:05.625 360 12501.02 60.52 54295.12 88888.00 2016-12-25 11:32:05.750 360 12501.05 60.45 54295.15 88888.00 2016-12-25 11:32:05.875 360 12501.05 60.35 54295.12 88888.00 2016-12-25 11:32:06.000 360 12501.08 60.27 54295.12 88888.00 2016-12-25 11:32:06.125 360 12501.12 60.17 54295.15 88888.00 2016-12-25 11:32:06.250 360 12501.12 60.08 54295.18 88888.00 2016-12-25 11:32:06.375 360 12501.17 60.02 54295.20 88888.00 2016-12-25 11:32:06.500 360 12501.17 59.92 54295.22 88888.00 2016-12-25 11:32:06.625 360 12501.17 59.80 54295.22 88888.00 2016-12-25 11:32:06.750 360 12501.15 59.70 54295.22 88888.00 2016-12-25 11:32:06.875 360 12501.12 59.65 54295.25 88888.00 2016-12-25 11:32:07.000 360 12501.12 59.52 54295.25 88888.00 2016-12-25 11:32:07.125 360 12501.08 59.42 54295.32 88888.00 2016-12-25 11:32:07.250 360 12500.98 59.35 54295.40 88888.00 2016-12-25 11:32:07.375 360 12500.95 59.27 54295.40 88888.00 2016-12-25 11:32:07.500 360 12500.88 59.25 54295.40 88888.00 2016-12-25 11:32:07.625 360 12500.88 59.15 54295.43 88888.00 2016-12-25 11:32:07.750 360 12500.85 59.12 54295.43 88888.00 2016-12-25 11:32:07.875 360 12500.80 59.08 54295.45 88888.00 2016-12-25 11:32:08.000 360 12500.73 59.02 54295.45 88888.00 2016-12-25 11:32:08.125 360 12500.67 59.00 54295.50 88888.00 2016-12-25 11:32:08.250 360 12500.62 58.92 54295.53 88888.00 2016-12-25 11:32:08.375 360 12500.60 58.88 54295.50 88888.00 2016-12-25 11:32:08.500 360 12500.55 58.88 54295.53 88888.00 2016-12-25 11:32:08.625 360 12500.48 58.88 54295.57 88888.00 2016-12-25 11:32:08.750 360 12500.40 58.85 54295.55 88888.00 2016-12-25 11:32:08.875 360 12500.35 58.80 54295.57 88888.00 2016-12-25 11:32:09.000 360 12500.27 58.77 54295.60 88888.00 2016-12-25 11:32:09.125 360 12500.25 58.80 54295.62 88888.00 2016-12-25 11:32:09.250 360 12500.17 58.75 54295.68 88888.00 2016-12-25 11:32:09.375 360 12500.17 58.73 54295.68 88888.00 2016-12-25 11:32:09.500 360 12500.17 58.73 54295.68 88888.00 2016-12-25 11:32:09.625 360 12500.17 58.70 54295.70 88888.00 2016-12-25 11:32:09.750 360 12500.10 58.67 54295.70 88888.00 2016-12-25 11:32:09.875 360 12500.10 58.67 54295.70 88888.00 2016-12-25 11:32:10.000 360 12500.12 58.62 54295.75 88888.00 2016-12-25 11:32:10.125 360 12500.12 58.62 54295.78 88888.00 2016-12-25 11:32:10.250 360 12500.00 58.60 54295.80 88888.00 2016-12-25 11:32:10.375 360 12499.90 58.62 54295.78 88888.00 2016-12-25 11:32:10.500 360 12499.98 58.58 54295.80 88888.00 2016-12-25 11:32:10.625 360 12500.02 58.50 54295.80 88888.00 2016-12-25 11:32:10.750 360 12500.08 58.50 54295.78 88888.00 2016-12-25 11:32:10.875 360 12500.05 58.50 54295.80 88888.00 2016-12-25 11:32:11.000 360 12500.05 58.50 54295.80 88888.00 2016-12-25 11:32:11.125 360 12500.05 58.45 54295.80 88888.00 2016-12-25 11:32:11.250 360 12500.08 58.42 54295.85 88888.00 2016-12-25 11:32:11.375 360 12500.08 58.45 54295.85 88888.00 2016-12-25 11:32:11.500 360 12500.10 58.42 54295.85 88888.00 2016-12-25 11:32:11.625 360 12500.20 58.42 54295.88 88888.00 2016-12-25 11:32:11.750 360 12500.17 58.40 54295.88 88888.00 2016-12-25 11:32:11.875 360 12500.15 58.38 54295.90 88888.00 2016-12-25 11:32:12.000 360 12500.17 58.40 54295.90 88888.00 2016-12-25 11:32:12.125 360 12500.23 58.40 54295.93 88888.00 2016-12-25 11:32:12.250 360 12500.23 58.38 54295.93 88888.00 2016-12-25 11:32:12.375 360 12500.20 58.40 54295.93 88888.00 2016-12-25 11:32:12.500 360 12500.17 58.38 54295.93 88888.00 2016-12-25 11:32:12.625 360 12500.17 58.35 54295.95 88888.00 2016-12-25 11:32:12.750 360 12500.23 58.35 54295.95 88888.00 2016-12-25 11:32:12.875 360 12500.25 58.40 54295.93 88888.00 2016-12-25 11:32:13.000 360 12500.27 58.38 54295.95 88888.00 2016-12-25 11:32:13.125 360 12500.23 58.35 54295.97 88888.00 2016-12-25 11:32:13.250 360 12500.15 58.27 54295.95 88888.00 2016-12-25 11:32:13.375 360 12500.17 58.30 54295.95 88888.00 2016-12-25 11:32:13.500 360 12500.15 58.30 54295.97 88888.00 2016-12-25 11:32:13.625 360 12500.12 58.25 54296.00 88888.00 2016-12-25 11:32:13.750 360 12500.08 58.23 54296.00 88888.00 2016-12-25 11:32:13.875 360 12500.17 58.20 54295.97 88888.00 2016-12-25 11:32:14.000 360 12500.23 58.17 54295.97 88888.00 2016-12-25 11:32:14.125 360 12500.20 58.10 54296.00 88888.00 2016-12-25 11:32:14.250 360 12500.12 58.02 54296.03 88888.00 2016-12-25 11:32:14.375 360 12500.08 57.95 54296.05 88888.00 2016-12-25 11:32:14.500 360 12500.00 57.92 54296.05 88888.00 2016-12-25 11:32:14.625 360 12499.98 57.88 54296.05 88888.00 2016-12-25 11:32:14.750 360 12499.95 57.85 54296.03 88888.00 2016-12-25 11:32:14.875 360 12499.92 57.77 54296.05 88888.00 2016-12-25 11:32:15.000 360 12499.90 57.77 54296.07 88888.00 2016-12-25 11:32:15.125 360 12499.85 57.75 54296.10 88888.00 2016-12-25 11:32:15.250 360 12499.75 57.67 54296.12 88888.00 2016-12-25 11:32:15.375 360 12499.67 57.67 54296.15 88888.00 2016-12-25 11:32:15.500 360 12499.58 57.67 54296.15 88888.00 2016-12-25 11:32:15.625 360 12499.52 57.67 54296.15 88888.00 2016-12-25 11:32:15.750 360 12499.48 57.67 54296.18 88888.00 2016-12-25 11:32:15.875 360 12499.42 57.67 54296.20 88888.00 2016-12-25 11:32:16.000 360 12499.30 57.67 54296.18 88888.00 2016-12-25 11:32:16.125 360 12499.23 57.67 54296.20 88888.00 2016-12-25 11:32:16.250 360 12499.15 57.65 54296.20 88888.00 2016-12-25 11:32:16.375 360 12499.10 57.67 54296.20 88888.00 2016-12-25 11:32:16.500 360 12499.02 57.70 54296.20 88888.00 2016-12-25 11:32:16.625 360 12498.92 57.70 54296.20 88888.00 2016-12-25 11:32:16.750 360 12498.80 57.70 54296.18 88888.00 2016-12-25 11:32:16.875 360 12498.75 57.73 54296.20 88888.00 2016-12-25 11:32:17.000 360 12498.75 57.73 54296.18 88888.00 2016-12-25 11:32:17.125 360 12498.70 57.75 54296.20 88888.00 2016-12-25 11:32:17.250 360 12498.65 57.75 54296.20 88888.00 2016-12-25 11:32:17.375 360 12498.60 57.75 54296.18 88888.00 2016-12-25 11:32:17.500 360 12498.45 57.77 54296.18 88888.00 2016-12-25 11:32:17.625 360 12498.40 57.77 54296.20 88888.00 2016-12-25 11:32:17.750 360 12498.33 57.75 54296.18 88888.00 2016-12-25 11:32:17.875 360 12498.23 57.77 54296.18 88888.00 2016-12-25 11:32:18.000 360 12498.15 57.77 54296.18 88888.00 2016-12-25 11:32:18.125 360 12498.08 57.77 54296.18 88888.00 2016-12-25 11:32:18.250 360 12498.02 57.73 54296.18 88888.00 2016-12-25 11:32:18.375 360 12497.95 57.73 54296.18 88888.00 2016-12-25 11:32:18.500 360 12497.80 57.70 54296.15 88888.00 2016-12-25 11:32:18.625 360 12497.70 57.65 54296.15 88888.00 2016-12-25 11:32:18.750 360 12497.67 57.62 54296.15 88888.00 2016-12-25 11:32:18.875 360 12497.65 57.58 54296.15 88888.00 2016-12-25 11:32:19.000 360 12497.58 57.50 54296.15 88888.00 2016-12-25 11:32:19.125 360 12497.50 57.42 54296.18 88888.00 2016-12-25 11:32:19.250 360 12497.33 57.35 54296.20 88888.00 2016-12-25 11:32:19.375 360 12497.25 57.30 54296.20 88888.00 2016-12-25 11:32:19.500 360 12497.20 57.23 54296.20 88888.00 2016-12-25 11:32:19.625 360 12497.10 57.17 54296.20 88888.00 2016-12-25 11:32:19.750 360 12497.00 57.05 54296.22 88888.00 2016-12-25 11:32:19.875 360 12496.92 57.00 54296.22 88888.00 2016-12-25 11:32:20.000 360 12496.85 56.92 54296.25 88888.00 2016-12-25 11:32:20.125 360 12496.70 56.85 54296.28 88888.00 2016-12-25 11:32:20.250 360 12496.50 56.73 54296.28 88888.00 2016-12-25 11:32:20.375 360 12496.42 56.67 54296.30 88888.00 2016-12-25 11:32:20.500 360 12496.25 56.58 54296.28 88888.00 2016-12-25 11:32:20.625 360 12496.10 56.50 54296.28 88888.00 2016-12-25 11:32:20.750 360 12495.98 56.42 54296.25 88888.00 2016-12-25 11:32:20.875 360 12495.80 56.35 54296.25 88888.00 2016-12-25 11:32:21.000 360 12495.65 56.25 54296.28 88888.00 2016-12-25 11:32:21.125 360 12495.52 56.17 54296.28 88888.00 2016-12-25 11:32:21.250 360 12495.42 56.05 54296.32 88888.00 2016-12-25 11:32:21.375 360 12495.27 55.98 54296.35 88888.00 2016-12-25 11:32:21.500 360 12495.05 55.90 54296.35 88888.00 2016-12-25 11:32:21.625 360 12494.80 55.80 54296.35 88888.00 2016-12-25 11:32:21.750 360 12494.65 55.70 54296.38 88888.00 2016-12-25 11:32:21.875 360 12494.60 55.65 54296.40 88888.00 2016-12-25 11:32:22.000 360 12494.45 55.58 54296.43 88888.00 2016-12-25 11:32:22.125 360 12494.25 55.52 54296.45 88888.00 2016-12-25 11:32:22.250 360 12494.05 55.45 54296.47 88888.00 2016-12-25 11:32:22.375 360 12493.92 55.40 54296.50 88888.00 2016-12-25 11:32:22.500 360 12493.70 55.35 54296.55 88888.00 2016-12-25 11:32:22.625 360 12493.50 55.30 54296.57 88888.00 2016-12-25 11:32:22.750 360 12493.30 55.27 54296.60 88888.00 2016-12-25 11:32:22.875 360 12493.08 55.25 54296.60 88888.00 2016-12-25 11:32:23.000 360 12492.88 55.20 54296.65 88888.00 2016-12-25 11:32:23.125 360 12492.70 55.15 54296.68 88888.00 2016-12-25 11:32:23.250 360 12492.52 55.12 54296.75 88888.00 2016-12-25 11:32:23.375 360 12492.42 55.10 54296.75 88888.00 2016-12-25 11:32:23.500 360 12492.33 55.10 54296.72 88888.00 2016-12-25 11:32:23.625 360 12492.17 55.08 54296.75 88888.00 2016-12-25 11:32:23.750 360 12492.05 55.02 54296.75 88888.00 2016-12-25 11:32:23.875 360 12491.90 55.00 54296.80 88888.00 2016-12-25 11:32:24.000 360 12491.75 55.00 54296.80 88888.00 2016-12-25 11:32:24.125 360 12491.67 55.02 54296.80 88888.00 2016-12-25 11:32:24.250 360 12491.67 55.00 54296.80 88888.00 2016-12-25 11:32:24.375 360 12491.62 55.02 54296.82 88888.00 2016-12-25 11:32:24.500 360 12491.52 55.02 54296.85 88888.00 2016-12-25 11:32:24.625 360 12491.42 55.02 54296.85 88888.00 2016-12-25 11:32:24.750 360 12491.40 55.00 54296.85 88888.00 2016-12-25 11:32:24.875 360 12491.45 54.98 54296.88 88888.00 2016-12-25 11:32:25.000 360 12491.42 54.98 54296.88 88888.00 2016-12-25 11:32:25.125 360 12491.35 54.98 54296.90 88888.00 2016-12-25 11:32:25.250 360 12491.27 54.98 54296.90 88888.00 2016-12-25 11:32:25.375 360 12491.17 54.98 54296.93 88888.00 2016-12-25 11:32:25.500 360 12491.12 54.98 54296.93 88888.00 2016-12-25 11:32:25.625 360 12491.10 55.00 54296.95 88888.00 2016-12-25 11:32:25.750 360 12491.02 55.02 54296.93 88888.00 2016-12-25 11:32:25.875 360 12490.95 55.02 54296.95 88888.00 2016-12-25 11:32:26.000 360 12490.92 55.02 54296.95 88888.00 2016-12-25 11:32:26.125 360 12490.80 55.00 54297.00 88888.00 2016-12-25 11:32:26.250 360 12490.75 55.00 54297.00 88888.00 2016-12-25 11:32:26.375 360 12490.73 55.02 54297.00 88888.00 2016-12-25 11:32:26.500 360 12490.60 55.02 54297.03 88888.00 2016-12-25 11:32:26.625 360 12490.45 55.02 54297.03 88888.00 2016-12-25 11:32:26.750 360 12490.38 55.05 54297.05 88888.00 2016-12-25 11:32:26.875 360 12490.33 55.08 54297.05 88888.00 2016-12-25 11:32:27.000 360 12490.27 55.05 54297.07 88888.00 2016-12-25 11:32:27.125 360 12490.20 55.12 54297.12 88888.00 2016-12-25 11:32:27.250 360 12490.05 55.12 54297.12 88888.00 2016-12-25 11:32:27.375 360 12490.02 55.15 54297.12 88888.00 2016-12-25 11:32:27.500 360 12489.95 55.17 54297.18 88888.00 2016-12-25 11:32:27.625 360 12489.85 55.20 54297.22 88888.00 2016-12-25 11:32:27.750 360 12489.75 55.25 54297.22 88888.00 2016-12-25 11:32:27.875 360 12489.62 55.27 54297.25 88888.00 2016-12-25 11:32:28.000 360 12489.55 55.33 54297.25 88888.00 2016-12-25 11:32:28.125 360 12489.52 55.33 54297.28 88888.00 2016-12-25 11:32:28.250 360 12489.45 55.33 54297.32 88888.00 2016-12-25 11:32:28.375 360 12489.40 55.38 54297.32 88888.00 2016-12-25 11:32:28.500 360 12489.30 55.45 54297.35 88888.00 2016-12-25 11:32:28.625 360 12489.23 55.45 54297.40 88888.00 2016-12-25 11:32:28.750 360 12489.12 55.48 54297.40 88888.00 2016-12-25 11:32:28.875 360 12489.00 55.52 54297.43 88888.00 2016-12-25 11:32:29.000 360 12488.85 55.55 54297.45 88888.00 2016-12-25 11:32:29.125 360 12488.77 55.62 54297.47 88888.00 2016-12-25 11:32:29.250 360 12488.67 55.70 54297.53 88888.00 2016-12-25 11:32:29.375 360 12488.60 55.77 54297.53 88888.00 2016-12-25 11:32:29.500 360 12488.48 55.80 54297.55 88888.00 2016-12-25 11:32:29.625 360 12488.35 55.85 54297.55 88888.00 2016-12-25 11:32:29.750 360 12488.33 55.88 54297.57 88888.00 2016-12-25 11:32:29.875 360 12488.27 55.92 54297.57 88888.00 2016-12-25 11:32:30.000 360 12488.20 55.98 54297.57 88888.00 2016-12-25 11:32:30.125 360 12488.15 56.02 54297.60 88888.00 2016-12-25 11:32:30.250 360 12488.15 56.08 54297.60 88888.00 2016-12-25 11:32:30.375 360 12488.15 56.08 54297.60 88888.00 2016-12-25 11:32:30.500 360 12488.12 56.12 54297.62 88888.00 2016-12-25 11:32:30.625 360 12488.08 56.12 54297.62 88888.00 2016-12-25 11:32:30.750 360 12488.05 56.12 54297.62 88888.00 2016-12-25 11:32:30.875 360 12488.10 56.15 54297.62 88888.00 2016-12-25 11:32:31.000 360 12488.08 56.17 54297.62 88888.00 2016-12-25 11:32:31.125 360 12488.05 56.15 54297.62 88888.00 2016-12-25 11:32:31.250 360 12488.00 56.10 54297.65 88888.00 2016-12-25 11:32:31.375 360 12488.02 56.08 54297.65 88888.00 2016-12-25 11:32:31.500 360 12487.98 56.05 54297.65 88888.00 2016-12-25 11:32:31.625 360 12487.98 56.05 54297.68 88888.00 2016-12-25 11:32:31.750 360 12488.02 56.05 54297.70 88888.00 2016-12-25 11:32:31.875 360 12488.00 56.00 54297.70 88888.00 2016-12-25 11:32:32.000 360 12488.00 55.98 54297.70 88888.00 2016-12-25 11:32:32.125 360 12487.98 55.92 54297.70 88888.00 2016-12-25 11:32:32.250 360 12487.95 55.90 54297.72 88888.00 2016-12-25 11:32:32.375 360 12487.98 55.85 54297.72 88888.00 2016-12-25 11:32:32.500 360 12488.00 55.77 54297.75 88888.00 2016-12-25 11:32:32.625 360 12488.00 55.75 54297.75 88888.00 2016-12-25 11:32:32.750 360 12488.02 55.67 54297.80 88888.00 2016-12-25 11:32:32.875 360 12488.05 55.62 54297.78 88888.00 2016-12-25 11:32:33.000 360 12488.08 55.60 54297.80 88888.00 2016-12-25 11:32:33.125 360 12488.10 55.55 54297.82 88888.00 2016-12-25 11:32:33.250 360 12488.15 55.52 54297.85 88888.00 2016-12-25 11:32:33.375 360 12488.15 55.52 54297.85 88888.00 2016-12-25 11:32:33.500 360 12488.15 55.48 54297.88 88888.00 2016-12-25 11:32:33.625 360 12488.23 55.40 54297.88 88888.00 2016-12-25 11:32:33.750 360 12488.27 55.38 54297.85 88888.00 2016-12-25 11:32:33.875 360 12488.27 55.38 54297.85 88888.00 2016-12-25 11:32:34.000 360 12488.25 55.33 54297.88 88888.00 2016-12-25 11:32:34.125 360 12488.27 55.27 54297.88 88888.00 2016-12-25 11:32:34.250 360 12488.25 55.23 54297.90 88888.00 2016-12-25 11:32:34.375 360 12488.30 55.20 54297.90 88888.00 2016-12-25 11:32:34.500 360 12488.27 55.17 54297.93 88888.00 2016-12-25 11:32:34.625 360 12488.23 55.17 54297.95 88888.00 2016-12-25 11:32:34.750 360 12488.15 55.20 54297.97 88888.00 2016-12-25 11:32:34.875 360 12488.05 55.20 54298.00 88888.00 2016-12-25 11:32:35.000 360 12488.00 55.15 54298.00 88888.00 2016-12-25 11:32:35.125 360 12487.95 55.17 54298.00 88888.00 2016-12-25 11:32:35.250 360 12487.92 55.17 54298.03 88888.00 2016-12-25 11:32:35.375 360 12487.95 55.17 54298.03 88888.00 2016-12-25 11:32:35.500 360 12487.92 55.20 54298.00 88888.00 2016-12-25 11:32:35.625 360 12487.92 55.20 54298.03 88888.00 2016-12-25 11:32:35.750 360 12487.95 55.20 54298.03 88888.00 2016-12-25 11:32:35.875 360 12487.95 55.20 54298.05 88888.00 2016-12-25 11:32:36.000 360 12487.98 55.23 54298.05 88888.00 2016-12-25 11:32:36.125 360 12488.00 55.20 54298.03 88888.00 2016-12-25 11:32:36.250 360 12488.05 55.12 54298.03 88888.00 2016-12-25 11:32:36.375 360 12488.12 55.10 54298.00 88888.00 2016-12-25 11:32:36.500 360 12488.23 55.12 54298.05 88888.00 2016-12-25 11:32:36.625 360 12488.30 55.12 54298.00 88888.00 2016-12-25 11:32:36.750 360 12488.35 55.12 54298.00 88888.00 2016-12-25 11:32:36.875 360 12488.40 55.12 54297.97 88888.00 2016-12-25 11:32:37.000 360 12488.40 55.08 54297.97 88888.00 2016-12-25 11:32:37.125 360 12488.45 55.10 54298.00 88888.00 2016-12-25 11:32:37.250 360 12488.52 55.08 54298.03 88888.00 2016-12-25 11:32:37.375 360 12488.65 55.08 54298.00 88888.00 2016-12-25 11:32:37.500 360 12488.73 55.05 54298.00 88888.00 2016-12-25 11:32:37.625 360 12488.77 55.02 54297.95 88888.00 2016-12-25 11:32:37.750 360 12488.80 55.02 54297.97 88888.00 2016-12-25 11:32:37.875 360 12488.90 55.05 54297.95 88888.00 2016-12-25 11:32:38.000 360 12489.00 55.02 54297.95 88888.00 2016-12-25 11:32:38.125 360 12489.08 55.00 54297.95 88888.00 2016-12-25 11:32:38.250 360 12489.15 54.98 54297.95 88888.00 2016-12-25 11:32:38.375 360 12489.25 54.98 54297.93 88888.00 2016-12-25 11:32:38.500 360 12489.40 54.95 54297.90 88888.00 2016-12-25 11:32:38.625 360 12489.55 54.92 54297.88 88888.00 2016-12-25 11:32:38.750 360 12489.65 54.95 54297.88 88888.00 2016-12-25 11:32:38.875 360 12489.73 54.92 54297.88 88888.00 2016-12-25 11:32:39.000 360 12489.80 54.92 54297.85 88888.00 2016-12-25 11:32:39.125 360 12489.98 54.88 54297.85 88888.00 2016-12-25 11:32:39.250 360 12490.08 54.85 54297.85 88888.00 2016-12-25 11:32:39.375 360 12490.15 54.88 54297.82 88888.00 2016-12-25 11:32:39.500 360 12490.20 54.88 54297.80 88888.00 2016-12-25 11:32:39.625 360 12490.25 54.92 54297.82 88888.00 2016-12-25 11:32:39.750 360 12490.33 54.95 54297.80 88888.00 2016-12-25 11:32:39.875 360 12490.42 54.95 54297.78 88888.00 2016-12-25 11:32:40.000 360 12490.50 54.95 54297.78 88888.00 2016-12-25 11:32:40.125 360 12490.55 54.95 54297.75 88888.00 2016-12-25 11:32:40.250 360 12490.55 55.02 54297.75 88888.00 2016-12-25 11:32:40.375 360 12490.67 55.05 54297.75 88888.00 2016-12-25 11:32:40.500 360 12490.70 55.10 54297.72 88888.00 2016-12-25 11:32:40.625 360 12490.75 55.10 54297.72 88888.00 2016-12-25 11:32:40.750 360 12490.77 55.12 54297.72 88888.00 2016-12-25 11:32:40.875 360 12490.80 55.15 54297.72 88888.00 2016-12-25 11:32:41.000 360 12490.83 55.20 54297.72 88888.00 2016-12-25 11:32:41.125 360 12490.80 55.23 54297.75 88888.00 2016-12-25 11:32:41.250 360 12490.77 55.23 54297.72 88888.00 2016-12-25 11:32:41.375 360 12490.88 55.27 54297.70 88888.00 2016-12-25 11:32:41.500 360 12490.90 55.27 54297.72 88888.00 2016-12-25 11:32:41.625 360 12490.85 55.33 54297.72 88888.00 2016-12-25 11:32:41.750 360 12490.85 55.35 54297.70 88888.00 2016-12-25 11:32:41.875 360 12490.90 55.35 54297.72 88888.00 2016-12-25 11:32:42.000 360 12490.90 55.33 54297.72 88888.00 2016-12-25 11:32:42.125 360 12490.88 55.33 54297.75 88888.00 2016-12-25 11:32:42.250 360 12490.92 55.33 54297.75 88888.00 2016-12-25 11:32:42.375 360 12491.00 55.35 54297.75 88888.00 2016-12-25 11:32:42.500 360 12490.95 55.33 54297.75 88888.00 2016-12-25 11:32:42.625 360 12490.90 55.30 54297.75 88888.00 2016-12-25 11:32:42.750 360 12490.98 55.33 54297.75 88888.00 2016-12-25 11:32:42.875 360 12491.00 55.33 54297.75 88888.00 2016-12-25 11:32:43.000 360 12490.92 55.30 54297.78 88888.00 2016-12-25 11:32:43.125 360 12490.90 55.33 54297.75 88888.00 2016-12-25 11:32:43.250 360 12490.88 55.35 54297.78 88888.00 2016-12-25 11:32:43.375 360 12490.92 55.33 54297.78 88888.00 2016-12-25 11:32:43.500 360 12491.00 55.30 54297.78 88888.00 2016-12-25 11:32:43.625 360 12491.02 55.25 54297.78 88888.00 2016-12-25 11:32:43.750 360 12490.92 55.23 54297.80 88888.00 2016-12-25 11:32:43.875 360 12490.88 55.17 54297.80 88888.00 2016-12-25 11:32:44.000 360 12490.92 55.15 54297.75 88888.00 2016-12-25 11:32:44.125 360 12490.85 55.05 54297.75 88888.00 2016-12-25 11:32:44.250 360 12490.88 55.00 54297.78 88888.00 2016-12-25 11:32:44.375 360 12490.88 54.88 54297.78 88888.00 2016-12-25 11:32:44.500 360 12490.90 54.83 54297.80 88888.00 2016-12-25 11:32:44.625 360 12490.90 54.75 54297.82 88888.00 2016-12-25 11:32:44.750 360 12490.90 54.62 54297.82 88888.00 2016-12-25 11:32:44.875 360 12490.88 54.52 54297.80 88888.00 2016-12-25 11:32:45.000 360 12490.85 54.42 54297.82 88888.00 2016-12-25 11:32:45.125 360 12490.88 54.35 54297.82 88888.00 2016-12-25 11:32:45.250 360 12490.85 54.20 54297.82 88888.00 2016-12-25 11:32:45.375 360 12490.85 54.15 54297.85 88888.00 2016-12-25 11:32:45.500 360 12490.85 54.02 54297.82 88888.00 2016-12-25 11:32:45.625 360 12490.85 53.90 54297.85 88888.00 2016-12-25 11:32:45.750 360 12490.80 53.80 54297.85 88888.00 2016-12-25 11:32:45.875 360 12490.73 53.65 54297.90 88888.00 2016-12-25 11:32:46.000 360 12490.70 53.55 54297.90 88888.00 2016-12-25 11:32:46.125 360 12490.77 53.45 54297.93 88888.00 2016-12-25 11:32:46.250 360 12490.80 53.30 54297.97 88888.00 2016-12-25 11:32:46.375 360 12490.77 53.23 54297.97 88888.00 2016-12-25 11:32:46.500 360 12490.73 53.08 54298.00 88888.00 2016-12-25 11:32:46.625 360 12490.65 52.92 54298.00 88888.00 2016-12-25 11:32:46.750 360 12490.65 52.80 54297.97 88888.00 2016-12-25 11:32:46.875 360 12490.65 52.67 54298.00 88888.00 2016-12-25 11:32:47.000 360 12490.60 52.52 54298.03 88888.00 2016-12-25 11:32:47.125 360 12490.50 52.42 54298.05 88888.00 2016-12-25 11:32:47.250 360 12490.38 52.30 54298.07 88888.00 2016-12-25 11:32:47.375 360 12490.35 52.17 54298.07 88888.00 2016-12-25 11:32:47.500 360 12490.35 52.08 54298.07 88888.00 2016-12-25 11:32:47.625 360 12490.35 51.98 54298.12 88888.00 2016-12-25 11:32:47.750 360 12490.30 51.85 54298.12 88888.00 2016-12-25 11:32:47.875 360 12490.25 51.73 54298.12 88888.00 2016-12-25 11:32:48.000 360 12490.17 51.60 54298.15 88888.00 2016-12-25 11:32:48.125 360 12490.10 51.52 54298.18 88888.00 2016-12-25 11:32:48.250 360 12490.08 51.40 54298.18 88888.00 2016-12-25 11:32:48.375 360 12490.00 51.30 54298.20 88888.00 2016-12-25 11:32:48.500 360 12489.95 51.25 54298.20 88888.00 2016-12-25 11:32:48.625 360 12489.92 51.15 54298.22 88888.00 2016-12-25 11:32:48.750 360 12489.90 51.08 54298.22 88888.00 2016-12-25 11:32:48.875 360 12489.88 50.95 54298.25 88888.00 2016-12-25 11:32:49.000 360 12489.77 50.88 54298.25 88888.00 2016-12-25 11:32:49.125 360 12489.73 50.77 54298.28 88888.00 2016-12-25 11:32:49.250 360 12489.73 50.67 54298.30 88888.00 2016-12-25 11:32:49.375 360 12489.67 50.62 54298.32 88888.00 2016-12-25 11:32:49.500 360 12489.58 50.55 54298.35 88888.00 2016-12-25 11:32:49.625 360 12489.52 50.50 54298.35 88888.00 2016-12-25 11:32:49.750 360 12489.50 50.45 54298.35 88888.00 2016-12-25 11:32:49.875 360 12489.48 50.38 54298.38 88888.00 2016-12-25 11:32:50.000 360 12489.45 50.30 54298.38 88888.00 2016-12-25 11:32:50.125 360 12489.35 50.25 54298.40 88888.00 2016-12-25 11:32:50.250 360 12489.17 50.17 54298.40 88888.00 2016-12-25 11:32:50.375 360 12489.12 50.15 54298.38 88888.00 2016-12-25 11:32:50.500 360 12488.98 50.08 54298.43 88888.00 2016-12-25 11:32:50.625 360 12488.92 50.02 54298.45 88888.00 2016-12-25 11:32:50.750 360 12488.88 50.00 54298.47 88888.00 2016-12-25 11:32:50.875 360 12488.77 49.95 54298.50 88888.00 2016-12-25 11:32:51.000 360 12488.70 49.90 54298.53 88888.00 2016-12-25 11:32:51.125 360 12488.58 49.85 54298.57 88888.00 2016-12-25 11:32:51.250 360 12488.38 49.77 54298.60 88888.00 2016-12-25 11:32:51.375 360 12488.30 49.73 54298.60 88888.00 2016-12-25 11:32:51.500 360 12488.20 49.73 54298.60 88888.00 2016-12-25 11:32:51.625 360 12488.10 49.67 54298.62 88888.00 2016-12-25 11:32:51.750 360 12487.88 49.65 54298.62 88888.00 2016-12-25 11:32:51.875 360 12487.67 49.60 54298.68 88888.00 2016-12-25 11:32:52.000 360 12487.62 49.58 54298.68 88888.00 2016-12-25 11:32:52.125 360 12487.55 49.55 54298.75 88888.00 2016-12-25 11:32:52.250 360 12487.40 49.50 54298.75 88888.00 2016-12-25 11:32:52.375 360 12487.25 49.50 54298.78 88888.00 2016-12-25 11:32:52.500 360 12487.12 49.50 54298.80 88888.00 2016-12-25 11:32:52.625 360 12486.90 49.45 54298.80 88888.00 2016-12-25 11:32:52.750 360 12486.77 49.40 54298.80 88888.00 2016-12-25 11:32:52.875 360 12486.65 49.35 54298.82 88888.00 2016-12-25 11:32:53.000 360 12486.55 49.33 54298.85 88888.00 2016-12-25 11:32:53.125 360 12486.48 49.33 54298.88 88888.00 2016-12-25 11:32:53.250 360 12486.42 49.27 54298.90 88888.00 2016-12-25 11:32:53.375 360 12486.40 49.25 54298.90 88888.00 2016-12-25 11:32:53.500 360 12486.23 49.23 54298.93 88888.00 2016-12-25 11:32:53.625 360 12486.12 49.20 54298.97 88888.00 2016-12-25 11:32:53.750 360 12486.02 49.20 54299.00 88888.00 2016-12-25 11:32:53.875 360 12486.00 49.15 54299.00 88888.00 2016-12-25 11:32:54.000 360 12485.95 49.12 54299.00 88888.00 2016-12-25 11:32:54.125 360 12485.85 49.12 54299.03 88888.00 2016-12-25 11:32:54.250 360 12485.73 49.08 54299.07 88888.00 2016-12-25 11:32:54.375 360 12485.70 49.02 54299.07 88888.00 2016-12-25 11:32:54.500 360 12485.62 49.02 54299.07 88888.00 2016-12-25 11:32:54.625 360 12485.58 49.00 54299.10 88888.00 2016-12-25 11:32:54.750 360 12485.55 49.02 54299.12 88888.00 2016-12-25 11:32:54.875 360 12485.50 49.02 54299.12 88888.00 2016-12-25 11:32:55.000 360 12485.40 49.00 54299.10 88888.00 2016-12-25 11:32:55.125 360 12485.35 49.02 54299.12 88888.00 2016-12-25 11:32:55.250 360 12485.30 49.02 54299.18 88888.00 2016-12-25 11:32:55.375 360 12485.33 49.02 54299.18 88888.00 2016-12-25 11:32:55.500 360 12485.27 49.00 54299.18 88888.00 2016-12-25 11:32:55.625 360 12485.23 49.05 54299.18 88888.00 2016-12-25 11:32:55.750 360 12485.12 49.08 54299.20 88888.00 2016-12-25 11:32:55.875 360 12485.00 49.08 54299.18 88888.00 2016-12-25 11:32:56.000 360 12484.95 49.05 54299.18 88888.00 2016-12-25 11:32:56.125 360 12484.95 49.02 54299.22 88888.00 2016-12-25 11:32:56.250 360 12484.80 49.00 54299.22 88888.00 2016-12-25 11:32:56.375 360 12484.75 48.98 54299.22 88888.00 2016-12-25 11:32:56.500 360 12484.70 48.95 54299.22 88888.00 2016-12-25 11:32:56.625 360 12484.70 48.95 54299.22 88888.00 2016-12-25 11:32:56.750 360 12484.62 48.90 54299.25 88888.00 2016-12-25 11:32:56.875 360 12484.55 48.83 54299.25 88888.00 2016-12-25 11:32:57.000 360 12484.48 48.80 54299.25 88888.00 2016-12-25 11:32:57.125 360 12484.40 48.77 54299.28 88888.00 2016-12-25 11:32:57.250 360 12484.33 48.77 54299.28 88888.00 2016-12-25 11:32:57.375 360 12484.33 48.75 54299.28 88888.00 2016-12-25 11:32:57.500 360 12484.27 48.75 54299.28 88888.00 2016-12-25 11:32:57.625 360 12484.23 48.70 54299.28 88888.00 2016-12-25 11:32:57.750 360 12484.17 48.65 54299.30 88888.00 2016-12-25 11:32:57.875 360 12484.12 48.62 54299.32 88888.00 2016-12-25 11:32:58.000 360 12484.08 48.62 54299.30 88888.00 2016-12-25 11:32:58.125 360 12483.98 48.60 54299.30 88888.00 2016-12-25 11:32:58.250 360 12483.90 48.60 54299.35 88888.00 2016-12-25 11:32:58.375 360 12483.80 48.60 54299.32 88888.00 2016-12-25 11:32:58.500 360 12483.70 48.55 54299.35 88888.00 2016-12-25 11:32:58.625 360 12483.70 48.52 54299.32 88888.00 2016-12-25 11:32:58.750 360 12483.70 48.48 54299.35 88888.00 2016-12-25 11:32:58.875 360 12483.65 48.48 54299.38 88888.00 2016-12-25 11:32:59.000 360 12483.55 48.48 54299.35 88888.00 2016-12-25 11:32:59.125 360 12483.48 48.45 54299.35 88888.00 2016-12-25 11:32:59.250 360 12483.38 48.48 54299.38 88888.00 2016-12-25 11:32:59.375 360 12483.35 48.45 54299.35 88888.00 2016-12-25 11:32:59.500 360 12483.27 48.42 54299.38 88888.00 2016-12-25 11:32:59.625 360 12483.20 48.40 54299.40 88888.00 2016-12-25 11:32:59.750 360 12483.17 48.38 54299.40 88888.00 2016-12-25 11:32:59.875 360 12483.12 48.38 54299.43 88888.00 2016-12-25 11:33:00.000 360 12483.00 48.30 54299.40 88888.00 2016-12-25 11:33:00.125 360 12482.98 48.30 54299.43 88888.00 2016-12-25 11:33:00.250 360 12482.98 48.27 54299.43 88888.00 2016-12-25 11:33:00.375 360 12482.98 48.27 54299.43 88888.00 2016-12-25 11:33:00.500 360 12482.92 48.20 54299.40 88888.00 2016-12-25 11:33:00.625 360 12482.88 48.20 54299.40 88888.00 2016-12-25 11:33:00.750 360 12482.83 48.17 54299.40 88888.00 2016-12-25 11:33:00.875 360 12482.73 48.12 54299.43 88888.00 2016-12-25 11:33:01.000 360 12482.70 48.10 54299.43 88888.00 2016-12-25 11:33:01.125 360 12482.62 48.08 54299.45 88888.00 2016-12-25 11:33:01.250 360 12482.55 48.00 54299.47 88888.00 2016-12-25 11:33:01.375 360 12482.50 48.00 54299.45 88888.00 2016-12-25 11:33:01.500 360 12482.42 47.98 54299.45 88888.00 2016-12-25 11:33:01.625 360 12482.35 47.95 54299.45 88888.00 2016-12-25 11:33:01.750 360 12482.33 47.88 54299.45 88888.00 2016-12-25 11:33:01.875 360 12482.27 47.88 54299.47 88888.00 2016-12-25 11:33:02.000 360 12482.20 47.80 54299.45 88888.00 2016-12-25 11:33:02.125 360 12482.10 47.77 54299.47 88888.00 2016-12-25 11:33:02.250 360 12482.00 47.73 54299.50 88888.00 2016-12-25 11:33:02.375 360 12482.00 47.67 54299.50 88888.00 2016-12-25 11:33:02.500 360 12481.92 47.62 54299.50 88888.00 2016-12-25 11:33:02.625 360 12481.85 47.55 54299.50 88888.00 2016-12-25 11:33:02.750 360 12481.75 47.50 54299.53 88888.00 2016-12-25 11:33:02.875 360 12481.62 47.45 54299.53 88888.00 2016-12-25 11:33:03.000 360 12481.58 47.40 54299.53 88888.00 2016-12-25 11:33:03.125 360 12481.48 47.38 54299.50 88888.00 2016-12-25 11:33:03.250 360 12481.40 47.30 54299.53 88888.00 2016-12-25 11:33:03.375 360 12481.35 47.30 54299.55 88888.00 2016-12-25 11:33:03.500 360 12481.27 47.25 54299.53 88888.00 2016-12-25 11:33:03.625 360 12481.20 47.23 54299.53 88888.00 2016-12-25 11:33:03.750 360 12481.15 47.20 54299.53 88888.00 2016-12-25 11:33:03.875 360 12481.08 47.17 54299.53 88888.00 2016-12-25 11:33:04.000 360 12481.00 47.17 54299.53 88888.00 2016-12-25 11:33:04.125 360 12480.88 47.15 54299.55 88888.00 2016-12-25 11:33:04.250 360 12480.80 47.15 54299.55 88888.00 2016-12-25 11:33:04.375 360 12480.80 47.12 54299.53 88888.00 2016-12-25 11:33:04.500 360 12480.70 47.12 54299.50 88888.00 2016-12-25 11:33:04.625 360 12480.62 47.12 54299.50 88888.00 2016-12-25 11:33:04.750 360 12480.58 47.12 54299.53 88888.00 2016-12-25 11:33:04.875 360 12480.45 47.10 54299.53 88888.00 2016-12-25 11:33:05.000 360 12480.33 47.12 54299.50 88888.00 2016-12-25 11:33:05.125 360 12480.33 47.15 54299.50 88888.00 2016-12-25 11:33:05.250 360 12480.23 47.12 54299.47 88888.00 2016-12-25 11:33:05.375 360 12480.12 47.12 54299.45 88888.00 2016-12-25 11:33:05.500 360 12480.02 47.12 54299.45 88888.00 2016-12-25 11:33:05.625 360 12480.05 47.15 54299.45 88888.00 2016-12-25 11:33:05.750 360 12480.08 47.15 54299.45 88888.00 2016-12-25 11:33:05.875 360 12480.00 47.12 54299.45 88888.00 2016-12-25 11:33:06.000 360 12479.90 47.12 54299.43 88888.00 2016-12-25 11:33:06.125 360 12479.77 47.15 54299.43 88888.00 2016-12-25 11:33:06.250 360 12479.67 47.17 54299.43 88888.00 2016-12-25 11:33:06.375 360 12479.60 47.20 54299.43 88888.00 2016-12-25 11:33:06.500 360 12479.52 47.20 54299.43 88888.00 2016-12-25 11:33:06.625 360 12479.40 47.20 54299.40 88888.00 2016-12-25 11:33:06.750 360 12479.30 47.20 54299.40 88888.00 2016-12-25 11:33:06.875 360 12479.27 47.20 54299.40 88888.00 2016-12-25 11:33:07.000 360 12479.17 47.20 54299.40 88888.00 2016-12-25 11:33:07.125 360 12479.00 47.20 54299.43 88888.00 2016-12-25 11:33:07.250 360 12478.83 47.20 54299.43 88888.00 2016-12-25 11:33:07.375 360 12478.75 47.23 54299.45 88888.00 2016-12-25 11:33:07.500 360 12478.58 47.23 54299.45 88888.00 2016-12-25 11:33:07.625 360 12478.42 47.23 54299.47 88888.00 2016-12-25 11:33:07.750 360 12478.30 47.25 54299.50 88888.00 2016-12-25 11:33:07.875 360 12478.12 47.23 54299.50 88888.00 2016-12-25 11:33:08.000 360 12477.92 47.25 54299.47 88888.00 2016-12-25 11:33:08.125 360 12477.75 47.25 54299.53 88888.00 2016-12-25 11:33:08.250 360 12477.60 47.27 54299.53 88888.00 2016-12-25 11:33:08.375 360 12477.48 47.30 54299.53 88888.00 2016-12-25 11:33:08.500 360 12477.30 47.30 54299.53 88888.00 2016-12-25 11:33:08.625 360 12477.17 47.25 54299.55 88888.00 2016-12-25 11:33:08.750 360 12477.02 47.30 54299.55 88888.00 2016-12-25 11:33:08.875 360 12476.85 47.35 54299.57 88888.00 2016-12-25 11:33:09.000 360 12476.70 47.38 54299.60 88888.00 2016-12-25 11:33:09.125 360 12476.50 47.35 54299.60 88888.00 2016-12-25 11:33:09.250 360 12476.35 47.33 54299.60 88888.00 2016-12-25 11:33:09.375 360 12476.30 47.35 54299.62 88888.00 2016-12-25 11:33:09.500 360 12476.15 47.38 54299.62 88888.00 2016-12-25 11:33:09.625 360 12475.98 47.40 54299.62 88888.00 2016-12-25 11:33:09.750 360 12475.75 47.42 54299.62 88888.00 2016-12-25 11:33:09.875 360 12475.60 47.40 54299.60 88888.00 2016-12-25 11:33:10.000 360 12475.48 47.40 54299.62 88888.00 2016-12-25 11:33:10.125 360 12475.35 47.42 54299.65 88888.00 2016-12-25 11:33:10.250 360 12475.15 47.42 54299.62 88888.00 2016-12-25 11:33:10.375 360 12475.10 47.45 54299.62 88888.00 2016-12-25 11:33:10.500 360 12475.02 47.48 54299.62 88888.00 2016-12-25 11:33:10.625 360 12474.90 47.45 54299.65 88888.00 2016-12-25 11:33:10.750 360 12474.77 47.50 54299.65 88888.00 2016-12-25 11:33:10.875 360 12474.67 47.48 54299.68 88888.00 2016-12-25 11:33:11.000 360 12474.58 47.50 54299.68 88888.00 2016-12-25 11:33:11.125 360 12474.48 47.52 54299.68 88888.00 2016-12-25 11:33:11.250 360 12474.33 47.50 54299.72 88888.00 2016-12-25 11:33:11.375 360 12474.25 47.52 54299.70 88888.00 2016-12-25 11:33:11.500 360 12474.12 47.52 54299.70 88888.00 2016-12-25 11:33:11.625 360 12474.05 47.58 54299.70 88888.00 2016-12-25 11:33:11.750 360 12473.95 47.58 54299.72 88888.00 2016-12-25 11:33:11.875 360 12473.80 47.60 54299.70 88888.00 2016-12-25 11:33:12.000 360 12473.70 47.58 54299.70 88888.00 2016-12-25 11:33:12.125 360 12473.62 47.60 54299.70 88888.00 2016-12-25 11:33:12.250 360 12473.55 47.60 54299.70 88888.00 2016-12-25 11:33:12.375 360 12473.52 47.60 54299.70 88888.00 2016-12-25 11:33:12.500 360 12473.38 47.58 54299.70 88888.00 2016-12-25 11:33:12.625 360 12473.25 47.58 54299.70 88888.00 2016-12-25 11:33:12.750 360 12473.20 47.55 54299.68 88888.00 2016-12-25 11:33:12.875 360 12473.15 47.60 54299.68 88888.00 2016-12-25 11:33:13.000 360 12473.08 47.58 54299.68 88888.00 2016-12-25 11:33:13.125 360 12473.00 47.55 54299.68 88888.00 2016-12-25 11:33:13.250 360 12472.92 47.55 54299.65 88888.00 2016-12-25 11:33:13.375 360 12472.85 47.58 54299.68 88888.00 2016-12-25 11:33:13.500 360 12472.75 47.58 54299.65 88888.00 2016-12-25 11:33:13.625 360 12472.67 47.58 54299.65 88888.00 2016-12-25 11:33:13.750 360 12472.58 47.55 54299.65 88888.00 2016-12-25 11:33:13.875 360 12472.55 47.52 54299.62 88888.00 2016-12-25 11:33:14.000 360 12472.55 47.52 54299.60 88888.00 2016-12-25 11:33:14.125 360 12472.50 47.52 54299.62 88888.00 2016-12-25 11:33:14.250 360 12472.33 47.55 54299.62 88888.00 2016-12-25 11:33:14.375 360 12472.30 47.58 54299.62 88888.00 2016-12-25 11:33:14.500 360 12472.25 47.58 54299.62 88888.00 2016-12-25 11:33:14.625 360 12472.12 47.60 54299.60 88888.00 2016-12-25 11:33:14.750 360 12472.02 47.62 54299.60 88888.00 2016-12-25 11:33:14.875 360 12472.02 47.65 54299.57 88888.00 2016-12-25 11:33:15.000 360 12471.95 47.70 54299.57 88888.00 2016-12-25 11:33:15.125 360 12471.80 47.70 54299.55 88888.00 2016-12-25 11:33:15.250 360 12471.70 47.73 54299.53 88888.00 2016-12-25 11:33:15.375 360 12471.70 47.75 54299.53 88888.00 2016-12-25 11:33:15.500 360 12471.73 47.77 54299.55 88888.00 2016-12-25 11:33:15.625 360 12471.60 47.80 54299.53 88888.00 2016-12-25 11:33:15.750 360 12471.45 47.80 54299.50 88888.00 2016-12-25 11:33:15.875 360 12471.40 47.88 54299.53 88888.00 2016-12-25 11:33:16.000 360 12471.42 47.95 54299.50 88888.00 2016-12-25 11:33:16.125 360 12471.40 47.98 54299.50 88888.00 2016-12-25 11:33:16.250 360 12471.38 48.02 54299.50 88888.00 2016-12-25 11:33:16.375 360 12471.42 48.05 54299.47 88888.00 2016-12-25 11:33:16.500 360 12471.40 48.12 54299.47 88888.00 2016-12-25 11:33:16.625 360 12471.27 48.17 54299.45 88888.00 2016-12-25 11:33:16.750 360 12471.27 48.20 54299.40 88888.00 2016-12-25 11:33:16.875 360 12471.30 48.27 54299.40 88888.00 2016-12-25 11:33:17.000 360 12471.33 48.33 54299.38 88888.00 2016-12-25 11:33:17.125 360 12471.33 48.38 54299.38 88888.00 2016-12-25 11:33:17.250 360 12471.33 48.45 54299.38 88888.00 2016-12-25 11:33:17.375 360 12471.40 48.50 54299.32 88888.00 2016-12-25 11:33:17.500 360 12471.42 48.62 54299.28 88888.00 2016-12-25 11:33:17.625 360 12471.42 48.65 54299.28 88888.00 2016-12-25 11:33:17.750 360 12471.45 48.73 54299.28 88888.00 2016-12-25 11:33:17.875 360 12471.45 48.77 54299.25 88888.00 2016-12-25 11:33:18.000 360 12471.48 48.80 54299.22 88888.00 2016-12-25 11:33:18.125 360 12471.52 48.90 54299.22 88888.00 2016-12-25 11:33:18.250 360 12471.50 49.00 54299.25 88888.00 2016-12-25 11:33:18.375 360 12471.55 49.05 54299.25 88888.00 2016-12-25 11:33:18.500 360 12471.60 49.08 54299.22 88888.00 2016-12-25 11:33:18.625 360 12471.60 49.17 54299.20 88888.00 2016-12-25 11:33:18.750 360 12471.55 49.25 54299.15 88888.00 2016-12-25 11:33:18.875 360 12471.55 49.30 54299.15 88888.00 2016-12-25 11:33:19.000 360 12471.60 49.35 54299.12 88888.00 2016-12-25 11:33:19.125 360 12471.67 49.42 54299.15 88888.00 2016-12-25 11:33:19.250 360 12471.73 49.48 54299.12 88888.00 2016-12-25 11:33:19.375 360 12471.70 49.52 54299.12 88888.00 2016-12-25 11:33:19.500 360 12471.60 49.58 54299.10 88888.00 2016-12-25 11:33:19.625 360 12471.58 49.65 54299.10 88888.00 2016-12-25 11:33:19.750 360 12471.62 49.75 54299.05 88888.00 2016-12-25 11:33:19.875 360 12471.58 49.77 54299.05 88888.00 2016-12-25 11:33:20.000 360 12471.52 49.80 54299.05 88888.00 2016-12-25 11:33:20.125 360 12471.52 49.85 54299.05 88888.00 2016-12-25 11:33:20.250 360 12471.52 49.92 54299.05 88888.00 2016-12-25 11:33:20.375 360 12471.58 50.00 54299.03 88888.00 2016-12-25 11:33:20.500 360 12471.45 50.05 54299.03 88888.00 2016-12-25 11:33:20.625 360 12471.35 50.15 54299.05 88888.00 2016-12-25 11:33:20.750 360 12471.30 50.20 54299.05 88888.00 2016-12-25 11:33:20.875 360 12471.27 50.23 54299.03 88888.00 2016-12-25 11:33:21.000 360 12471.23 50.30 54299.00 88888.00 2016-12-25 11:33:21.125 360 12471.17 50.35 54299.03 88888.00 2016-12-25 11:33:21.250 360 12471.10 50.42 54299.03 88888.00 2016-12-25 11:33:21.375 360 12471.05 50.50 54299.00 88888.00 2016-12-25 11:33:21.500 360 12471.02 50.55 54299.00 88888.00 2016-12-25 11:33:21.625 360 12470.95 50.60 54298.97 88888.00 2016-12-25 11:33:21.750 360 12470.95 50.67 54299.00 88888.00 2016-12-25 11:33:21.875 360 12470.98 50.75 54299.00 88888.00 2016-12-25 11:33:22.000 360 12470.98 50.80 54299.00 88888.00 2016-12-25 11:33:22.125 360 12470.90 50.88 54299.00 88888.00 2016-12-25 11:33:22.250 360 12470.80 50.98 54299.03 88888.00 2016-12-25 11:33:22.375 360 12470.73 51.05 54299.03 88888.00 2016-12-25 11:33:22.500 360 12470.73 51.12 54299.00 88888.00 2016-12-25 11:33:22.625 360 12470.67 51.17 54299.00 88888.00 2016-12-25 11:33:22.750 360 12470.62 51.20 54299.03 88888.00 2016-12-25 11:33:22.875 360 12470.55 51.27 54298.97 88888.00 2016-12-25 11:33:23.000 360 12470.50 51.33 54299.03 88888.00 2016-12-25 11:33:23.125 360 12470.45 51.40 54299.03 88888.00 2016-12-25 11:33:23.250 360 12470.35 51.45 54299.05 88888.00 2016-12-25 11:33:23.375 360 12470.35 51.50 54299.05 88888.00 2016-12-25 11:33:23.500 360 12470.35 51.55 54299.05 88888.00 2016-12-25 11:33:23.625 360 12470.25 51.58 54299.05 88888.00 2016-12-25 11:33:23.750 360 12470.15 51.62 54299.05 88888.00 2016-12-25 11:33:23.875 360 12470.15 51.70 54299.05 88888.00 2016-12-25 11:33:24.000 360 12470.05 51.73 54299.05 88888.00 2016-12-25 11:33:24.125 360 12470.00 51.80 54299.03 88888.00 2016-12-25 11:33:24.250 360 12469.90 51.85 54299.07 88888.00 2016-12-25 11:33:24.375 360 12469.88 51.90 54299.07 88888.00 2016-12-25 11:33:24.500 360 12469.77 51.95 54299.10 88888.00 2016-12-25 11:33:24.625 360 12469.73 51.98 54299.10 88888.00 2016-12-25 11:33:24.750 360 12469.65 52.02 54299.10 88888.00 2016-12-25 11:33:24.875 360 12469.65 52.02 54299.07 88888.00 2016-12-25 11:33:25.000 360 12469.60 52.00 54299.10 88888.00 2016-12-25 11:33:25.125 360 12469.55 52.02 54299.12 88888.00 2016-12-25 11:33:25.250 360 12469.45 52.02 54299.12 88888.00 2016-12-25 11:33:25.375 360 12469.35 52.08 54299.12 88888.00 2016-12-25 11:33:25.500 360 12469.33 52.10 54299.12 88888.00 2016-12-25 11:33:25.625 360 12469.27 52.10 54299.15 88888.00 2016-12-25 11:33:25.750 360 12469.20 52.10 54299.15 88888.00 2016-12-25 11:33:25.875 360 12469.12 52.05 54299.18 88888.00 2016-12-25 11:33:26.000 360 12468.98 52.05 54299.15 88888.00 2016-12-25 11:33:26.125 360 12468.90 52.05 54299.18 88888.00 2016-12-25 11:33:26.250 360 12468.85 52.00 54299.18 88888.00 2016-12-25 11:33:26.375 360 12468.75 52.00 54299.20 88888.00 2016-12-25 11:33:26.500 360 12468.65 51.98 54299.22 88888.00 2016-12-25 11:33:26.625 360 12468.60 51.90 54299.22 88888.00 2016-12-25 11:33:26.750 360 12468.50 51.88 54299.22 88888.00 2016-12-25 11:33:26.875 360 12468.40 51.83 54299.22 88888.00 2016-12-25 11:33:27.000 360 12468.35 51.77 54299.25 88888.00 2016-12-25 11:33:27.125 360 12468.25 51.77 54299.30 88888.00 2016-12-25 11:33:27.250 360 12468.10 51.73 54299.35 88888.00 2016-12-25 11:33:27.375 360 12468.05 51.62 54299.35 88888.00 2016-12-25 11:33:27.500 360 12467.92 51.58 54299.35 88888.00 2016-12-25 11:33:27.625 360 12467.83 51.52 54299.38 88888.00 2016-12-25 11:33:27.750 360 12467.70 51.45 54299.40 88888.00 2016-12-25 11:33:27.875 360 12467.62 51.35 54299.43 88888.00 2016-12-25 11:33:28.000 360 12467.55 51.27 54299.40 88888.00 2016-12-25 11:33:28.125 360 12467.42 51.20 54299.43 88888.00 2016-12-25 11:33:28.250 360 12467.25 51.05 54299.45 88888.00 2016-12-25 11:33:28.375 360 12467.23 50.95 54299.50 88888.00 2016-12-25 11:33:28.500 360 12467.08 50.88 54299.53 88888.00 2016-12-25 11:33:28.625 360 12466.90 50.80 54299.55 88888.00 2016-12-25 11:33:28.750 360 12466.80 50.70 54299.55 88888.00 2016-12-25 11:33:28.875 360 12466.67 50.60 54299.57 88888.00 2016-12-25 11:33:29.000 360 12466.60 50.48 54299.60 88888.00 2016-12-25 11:33:29.125 360 12466.48 50.38 54299.62 88888.00 2016-12-25 11:33:29.250 360 12466.35 50.25 54299.65 88888.00 2016-12-25 11:33:29.375 360 12466.30 50.20 54299.68 88888.00 2016-12-25 11:33:29.500 360 12466.25 50.10 54299.70 88888.00 2016-12-25 11:33:29.625 360 12466.20 50.05 54299.70 88888.00 2016-12-25 11:33:29.750 360 12466.08 49.95 54299.75 88888.00 2016-12-25 11:33:29.875 360 12465.98 49.85 54299.72 88888.00 2016-12-25 11:33:30.000 360 12465.88 49.77 54299.72 88888.00 2016-12-25 11:33:30.125 360 12465.80 49.73 54299.75 88888.00 2016-12-25 11:33:30.250 360 12465.77 49.62 54299.80 88888.00 2016-12-25 11:33:30.375 360 12465.80 49.58 54299.82 88888.00 2016-12-25 11:33:30.500 360 12465.77 49.55 54299.82 88888.00 2016-12-25 11:33:30.625 360 12465.73 49.50 54299.82 88888.00 2016-12-25 11:33:30.750 360 12465.65 49.48 54299.85 88888.00 2016-12-25 11:33:30.875 360 12465.55 49.45 54299.88 88888.00 2016-12-25 11:33:31.000 360 12465.45 49.40 54299.88 88888.00 2016-12-25 11:33:31.125 360 12465.48 49.35 54299.93 88888.00 2016-12-25 11:33:31.250 360 12465.42 49.30 54299.95 88888.00 2016-12-25 11:33:31.375 360 12465.40 49.27 54299.95 88888.00 2016-12-25 11:33:31.500 360 12465.35 49.25 54299.97 88888.00 2016-12-25 11:33:31.625 360 12465.27 49.27 54299.97 88888.00 2016-12-25 11:33:31.750 360 12465.20 49.27 54299.97 88888.00 2016-12-25 11:33:31.875 360 12465.17 49.25 54300.00 88888.00 2016-12-25 11:33:32.000 360 12465.12 49.23 54300.03 88888.00 2016-12-25 11:33:32.125 360 12465.10 49.23 54300.05 88888.00 2016-12-25 11:33:32.250 360 12465.02 49.25 54300.05 88888.00 2016-12-25 11:33:32.375 360 12464.95 49.30 54300.05 88888.00 2016-12-25 11:33:32.500 360 12464.88 49.30 54300.05 88888.00 2016-12-25 11:33:32.625 360 12464.90 49.35 54300.07 88888.00 2016-12-25 11:33:32.750 360 12464.88 49.38 54300.10 88888.00 2016-12-25 11:33:32.875 360 12464.83 49.38 54300.10 88888.00 2016-12-25 11:33:33.000 360 12464.85 49.40 54300.07 88888.00 2016-12-25 11:33:33.125 360 12464.83 49.48 54300.12 88888.00 2016-12-25 11:33:33.250 360 12464.83 49.55 54300.15 88888.00 2016-12-25 11:33:33.375 360 12464.77 49.60 54300.12 88888.00 2016-12-25 11:33:33.500 360 12464.70 49.60 54300.12 88888.00 2016-12-25 11:33:33.625 360 12464.73 49.65 54300.12 88888.00 2016-12-25 11:33:33.750 360 12464.75 49.73 54300.12 88888.00 2016-12-25 11:33:33.875 360 12464.75 49.75 54300.15 88888.00 2016-12-25 11:33:34.000 360 12464.73 49.80 54300.15 88888.00 2016-12-25 11:33:34.125 360 12464.70 49.83 54300.15 88888.00 2016-12-25 11:33:34.250 360 12464.65 49.83 54300.18 88888.00 2016-12-25 11:33:34.375 360 12464.62 49.85 54300.18 88888.00 2016-12-25 11:33:34.500 360 12464.52 49.90 54300.18 88888.00 2016-12-25 11:33:34.625 360 12464.50 49.90 54300.18 88888.00 2016-12-25 11:33:34.750 360 12464.42 49.95 54300.20 88888.00 2016-12-25 11:33:34.875 360 12464.45 50.00 54300.22 88888.00 2016-12-25 11:33:35.000 360 12464.40 50.08 54300.25 88888.00 2016-12-25 11:33:35.125 360 12464.30 50.08 54300.30 88888.00 2016-12-25 11:33:35.250 360 12464.23 50.08 54300.30 88888.00 2016-12-25 11:33:35.375 360 12464.25 50.08 54300.28 88888.00 2016-12-25 11:33:35.500 360 12464.20 50.10 54300.30 88888.00 2016-12-25 11:33:35.625 360 12464.12 50.10 54300.30 88888.00 2016-12-25 11:33:35.750 360 12464.05 50.12 54300.28 88888.00 2016-12-25 11:33:35.875 360 12464.02 50.10 54300.30 88888.00 2016-12-25 11:33:36.000 360 12463.98 50.15 54300.30 88888.00 2016-12-25 11:33:36.125 360 12463.85 50.17 54300.30 88888.00 2016-12-25 11:33:36.250 360 12463.77 50.17 54300.32 88888.00 2016-12-25 11:33:36.375 360 12463.77 50.15 54300.30 88888.00 2016-12-25 11:33:36.500 360 12463.73 50.17 54300.32 88888.00 2016-12-25 11:33:36.625 360 12463.67 50.20 54300.32 88888.00 2016-12-25 11:33:36.750 360 12463.65 50.23 54300.32 88888.00 2016-12-25 11:33:36.875 360 12463.55 50.25 54300.32 88888.00 2016-12-25 11:33:37.000 360 12463.52 50.20 54300.32 88888.00 2016-12-25 11:33:37.125 360 12463.48 50.23 54300.35 88888.00 2016-12-25 11:33:37.250 360 12463.30 50.23 54300.38 88888.00 2016-12-25 11:33:37.375 360 12463.20 50.23 54300.38 88888.00 2016-12-25 11:33:37.500 360 12463.20 50.27 54300.38 88888.00 2016-12-25 11:33:37.625 360 12463.17 50.30 54300.38 88888.00 2016-12-25 11:33:37.750 360 12463.08 50.30 54300.35 88888.00 2016-12-25 11:33:37.875 360 12462.90 50.33 54300.38 88888.00 2016-12-25 11:33:38.000 360 12462.85 50.35 54300.35 88888.00 2016-12-25 11:33:38.125 360 12462.75 50.35 54300.38 88888.00 2016-12-25 11:33:38.250 360 12462.60 50.35 54300.35 88888.00 2016-12-25 11:33:38.375 360 12462.52 50.40 54300.38 88888.00 2016-12-25 11:33:38.500 360 12462.50 50.42 54300.35 88888.00 2016-12-25 11:33:38.625 360 12462.45 50.45 54300.35 88888.00 2016-12-25 11:33:38.750 360 12462.40 50.48 54300.35 88888.00 2016-12-25 11:33:38.875 360 12462.33 50.50 54300.32 88888.00 2016-12-25 11:33:39.000 360 12462.33 50.52 54300.32 88888.00 2016-12-25 11:33:39.125 360 12462.35 50.58 54300.30 88888.00 2016-12-25 11:33:39.250 360 12462.27 50.62 54300.30 88888.00 2016-12-25 11:33:39.375 360 12462.25 50.62 54300.32 88888.00 2016-12-25 11:33:39.500 360 12462.12 50.65 54300.28 88888.00 2016-12-25 11:33:39.625 360 12462.12 50.65 54300.28 88888.00 2016-12-25 11:33:39.750 360 12462.12 50.70 54300.25 88888.00 2016-12-25 11:33:39.875 360 12462.15 50.73 54300.22 88888.00 2016-12-25 11:33:40.000 360 12462.05 50.73 54300.22 88888.00 2016-12-25 11:33:40.125 360 12461.92 50.67 54300.20 88888.00 2016-12-25 11:33:40.250 360 12461.90 50.62 54300.20 88888.00 2016-12-25 11:33:40.375 360 12461.95 50.67 54300.18 88888.00 2016-12-25 11:33:40.500 360 12461.92 50.65 54300.18 88888.00 2016-12-25 11:33:40.625 360 12461.88 50.62 54300.20 88888.00 2016-12-25 11:33:40.750 360 12461.83 50.60 54300.18 88888.00 2016-12-25 11:33:40.875 360 12461.70 50.55 54300.15 88888.00 2016-12-25 11:33:41.000 360 12461.58 50.55 54300.15 88888.00 2016-12-25 11:33:41.125 360 12461.50 50.55 54300.18 88888.00 2016-12-25 11:33:41.250 360 12461.48 50.48 54300.20 88888.00 2016-12-25 11:33:41.375 360 12461.45 50.45 54300.18 88888.00 2016-12-25 11:33:41.500 360 12461.42 50.40 54300.15 88888.00 2016-12-25 11:33:41.625 360 12461.38 50.38 54300.15 88888.00 2016-12-25 11:33:41.750 360 12461.25 50.33 54300.15 88888.00 2016-12-25 11:33:41.875 360 12461.23 50.27 54300.15 88888.00 2016-12-25 11:33:42.000 360 12461.23 50.20 54300.10 88888.00 2016-12-25 11:33:42.125 360 12461.20 50.12 54300.10 88888.00 2016-12-25 11:33:42.250 360 12461.17 50.05 54300.12 88888.00 2016-12-25 11:33:42.375 360 12461.12 50.02 54300.10 88888.00 2016-12-25 11:33:42.500 360 12461.15 49.98 54300.07 88888.00 2016-12-25 11:33:42.625 360 12461.17 49.88 54300.07 88888.00 2016-12-25 11:33:42.750 360 12461.17 49.83 54300.07 88888.00 2016-12-25 11:33:42.875 360 12461.15 49.77 54300.05 88888.00 2016-12-25 11:33:43.000 360 12461.15 49.73 54300.05 88888.00 2016-12-25 11:33:43.125 360 12461.12 49.65 54300.05 88888.00 2016-12-25 11:33:43.250 360 12461.05 49.58 54300.03 88888.00 2016-12-25 11:33:43.375 360 12461.08 49.55 54300.03 88888.00 2016-12-25 11:33:43.500 360 12461.15 49.50 54300.00 88888.00 2016-12-25 11:33:43.625 360 12461.17 49.45 54300.00 88888.00 2016-12-25 11:33:43.750 360 12461.10 49.38 54299.97 88888.00 2016-12-25 11:33:43.875 360 12461.10 49.33 54299.95 88888.00 2016-12-25 11:33:44.000 360 12461.17 49.27 54299.95 88888.00 2016-12-25 11:33:44.125 360 12461.27 49.23 54299.93 88888.00 2016-12-25 11:33:44.250 360 12461.27 49.17 54299.88 88888.00 2016-12-25 11:33:44.375 360 12461.33 49.17 54299.88 88888.00 2016-12-25 11:33:44.500 360 12461.33 49.15 54299.88 88888.00 2016-12-25 11:33:44.625 360 12461.35 49.15 54299.85 88888.00 2016-12-25 11:33:44.750 360 12461.42 49.12 54299.80 88888.00 2016-12-25 11:33:44.875 360 12461.42 49.12 54299.78 88888.00 2016-12-25 11:33:45.000 360 12461.48 49.10 54299.75 88888.00 2016-12-25 11:33:45.125 360 12461.48 49.15 54299.75 88888.00 2016-12-25 11:33:45.250 360 12461.45 49.12 54299.70 88888.00 2016-12-25 11:33:45.375 360 12461.50 49.12 54299.68 88888.00 2016-12-25 11:33:45.500 360 12461.58 49.15 54299.65 88888.00 2016-12-25 11:33:45.625 360 12461.62 49.15 54299.60 88888.00 2016-12-25 11:33:45.750 360 12461.70 49.15 54299.55 88888.00 2016-12-25 11:33:45.875 360 12461.73 49.15 54299.53 88888.00 2016-12-25 11:33:46.000 360 12461.80 49.20 54299.53 88888.00 2016-12-25 11:33:46.125 360 12461.88 49.23 54299.50 88888.00 2016-12-25 11:33:46.250 360 12461.88 49.25 54299.47 88888.00 2016-12-25 11:33:46.375 360 12461.90 49.30 54299.43 88888.00 2016-12-25 11:33:46.500 360 12461.95 49.35 54299.40 88888.00 2016-12-25 11:33:46.625 360 12462.02 49.40 54299.35 88888.00 2016-12-25 11:33:46.750 360 12462.10 49.40 54299.35 88888.00 2016-12-25 11:33:46.875 360 12462.23 49.40 54299.30 88888.00 2016-12-25 11:33:47.000 360 12462.27 49.48 54299.25 88888.00 2016-12-25 11:33:47.125 360 12462.35 49.52 54299.22 88888.00 2016-12-25 11:33:47.250 360 12462.50 49.58 54299.18 88888.00 2016-12-25 11:33:47.375 360 12462.58 49.62 54299.15 88888.00 2016-12-25 11:33:47.500 360 12462.62 49.65 54299.10 88888.00 2016-12-25 11:33:47.625 360 12462.70 49.70 54299.05 88888.00 2016-12-25 11:33:47.750 360 12462.77 49.77 54299.03 88888.00 2016-12-25 11:33:47.875 360 12462.88 49.80 54298.97 88888.00 2016-12-25 11:33:48.000 360 12462.95 49.85 54298.88 88888.00 2016-12-25 11:33:48.125 360 12463.10 49.90 54298.85 88888.00 2016-12-25 11:33:48.250 360 12463.17 49.90 54298.82 88888.00 2016-12-25 11:33:48.375 360 12463.25 49.95 54298.78 88888.00 2016-12-25 11:33:48.500 360 12463.38 50.02 54298.72 88888.00 2016-12-25 11:33:48.625 360 12463.48 50.08 54298.72 88888.00 2016-12-25 11:33:48.750 360 12463.60 50.10 54298.68 88888.00 2016-12-25 11:33:48.875 360 12463.62 50.12 54298.62 88888.00 2016-12-25 11:33:49.000 360 12463.65 50.12 54298.57 88888.00 2016-12-25 11:33:49.125 360 12463.70 50.15 54298.55 88888.00 2016-12-25 11:33:49.250 360 12463.83 50.17 54298.53 88888.00 2016-12-25 11:33:49.375 360 12464.00 50.20 54298.47 88888.00 2016-12-25 11:33:49.500 360 12464.10 50.20 54298.43 88888.00 2016-12-25 11:33:49.625 360 12464.12 50.20 54298.38 88888.00 2016-12-25 11:33:49.750 360 12464.23 50.17 54298.32 88888.00 2016-12-25 11:33:49.875 360 12464.38 50.10 54298.30 88888.00 2016-12-25 11:33:50.000 360 12464.50 50.10 54298.25 88888.00 2016-12-25 11:33:50.125 360 12464.58 50.08 54298.20 88888.00 2016-12-25 11:33:50.250 360 12464.62 50.00 54298.20 88888.00 2016-12-25 11:33:50.375 360 12464.70 49.98 54298.18 88888.00 2016-12-25 11:33:50.500 360 12464.73 49.92 54298.12 88888.00 2016-12-25 11:33:50.625 360 12464.80 49.88 54298.05 88888.00 2016-12-25 11:33:50.750 360 12464.88 49.83 54298.03 88888.00 2016-12-25 11:33:50.875 360 12464.95 49.77 54297.97 88888.00 2016-12-25 11:33:51.000 360 12465.08 49.73 54297.93 88888.00 2016-12-25 11:33:51.125 360 12465.25 49.70 54297.93 88888.00 2016-12-25 11:33:51.250 360 12465.27 49.65 54297.88 88888.00 2016-12-25 11:33:51.375 360 12465.33 49.60 54297.82 88888.00 2016-12-25 11:33:51.500 360 12465.48 49.55 54297.78 88888.00 2016-12-25 11:33:51.625 360 12465.58 49.52 54297.72 88888.00 2016-12-25 11:33:51.750 360 12465.70 49.52 54297.70 88888.00 2016-12-25 11:33:51.875 360 12465.80 49.50 54297.65 88888.00 2016-12-25 11:33:52.000 360 12465.90 49.45 54297.60 88888.00 2016-12-25 11:33:52.125 360 12465.98 49.35 54297.55 88888.00 2016-12-25 11:33:52.250 360 12466.15 49.25 54297.53 88888.00 2016-12-25 11:33:52.375 360 12466.30 49.23 54297.50 88888.00 2016-12-25 11:33:52.500 360 12466.40 49.17 54297.47 88888.00 2016-12-25 11:33:52.625 360 12466.52 49.12 54297.43 88888.00 2016-12-25 11:33:52.750 360 12466.65 49.02 54297.38 88888.00 2016-12-25 11:33:52.875 360 12466.85 48.95 54297.35 88888.00 2016-12-25 11:33:53.000 360 12467.08 48.90 54297.25 88888.00 2016-12-25 11:33:53.125 360 12467.17 48.85 54297.20 88888.00 2016-12-25 11:33:53.250 360 12467.30 48.77 54297.15 88888.00 2016-12-25 11:33:53.375 360 12467.40 48.75 54297.12 88888.00 2016-12-25 11:33:53.500 360 12467.58 48.73 54297.07 88888.00 2016-12-25 11:33:53.625 360 12467.70 48.65 54297.03 88888.00 2016-12-25 11:33:53.750 360 12467.88 48.58 54296.95 88888.00 2016-12-25 11:33:53.875 360 12467.95 48.48 54296.90 88888.00 2016-12-25 11:33:54.000 360 12468.12 48.42 54296.85 88888.00 2016-12-25 11:33:54.125 360 12468.33 48.42 54296.80 88888.00 2016-12-25 11:33:54.250 360 12468.45 48.42 54296.75 88888.00 2016-12-25 11:33:54.375 360 12468.58 48.35 54296.72 88888.00 2016-12-25 11:33:54.500 360 12468.67 48.30 54296.65 88888.00 2016-12-25 11:33:54.625 360 12468.88 48.27 54296.62 88888.00 2016-12-25 11:33:54.750 360 12469.08 48.27 54296.57 88888.00 2016-12-25 11:33:54.875 360 12469.27 48.25 54296.53 88888.00 2016-12-25 11:33:55.000 360 12469.48 48.20 54296.43 88888.00 2016-12-25 11:33:55.125 360 12469.52 48.20 54296.38 88888.00 2016-12-25 11:33:55.250 360 12469.62 48.12 54296.32 88888.00 2016-12-25 11:33:55.375 360 12469.75 48.15 54296.25 88888.00 2016-12-25 11:33:55.500 360 12469.85 48.15 54296.20 88888.00 2016-12-25 11:33:55.625 360 12470.05 48.12 54296.18 88888.00 2016-12-25 11:33:55.750 360 12470.27 48.10 54296.12 88888.00 2016-12-25 11:33:55.875 360 12470.40 48.05 54296.07 88888.00 2016-12-25 11:33:56.000 360 12470.48 48.02 54296.00 88888.00 2016-12-25 11:33:56.125 360 12470.52 48.00 54295.97 88888.00 2016-12-25 11:33:56.250 360 12470.65 47.98 54295.95 88888.00 2016-12-25 11:33:56.375 360 12470.83 47.98 54295.93 88888.00 2016-12-25 11:33:56.500 360 12470.88 47.92 54295.88 88888.00 2016-12-25 11:33:56.625 360 12470.95 47.88 54295.78 88888.00 2016-12-25 11:33:56.750 360 12471.10 47.83 54295.75 88888.00 2016-12-25 11:33:56.875 360 12471.30 47.77 54295.68 88888.00 2016-12-25 11:33:57.000 360 12471.45 47.70 54295.62 88888.00 2016-12-25 11:33:57.125 360 12471.50 47.62 54295.60 88888.00 2016-12-25 11:33:57.250 360 12471.52 47.55 54295.55 88888.00 2016-12-25 11:33:57.375 360 12471.62 47.50 54295.55 88888.00 2016-12-25 11:33:57.500 360 12471.70 47.42 54295.53 88888.00 2016-12-25 11:33:57.625 360 12471.80 47.38 54295.50 88888.00 2016-12-25 11:33:57.750 360 12471.88 47.30 54295.45 88888.00 2016-12-25 11:33:57.875 360 12471.95 47.15 54295.43 88888.00 2016-12-25 11:33:58.000 360 12472.02 47.05 54295.35 88888.00 2016-12-25 11:33:58.125 360 12472.02 46.95 54295.32 88888.00 2016-12-25 11:33:58.250 360 12472.02 46.85 54295.32 88888.00 2016-12-25 11:33:58.375 360 12472.10 46.77 54295.28 88888.00 2016-12-25 11:33:58.500 360 12472.17 46.62 54295.25 88888.00 2016-12-25 11:33:58.625 360 12472.20 46.52 54295.20 88888.00 2016-12-25 11:33:58.750 360 12472.20 46.45 54295.20 88888.00 2016-12-25 11:33:58.875 360 12472.15 46.35 54295.20 88888.00 2016-12-25 11:33:59.000 360 12472.15 46.23 54295.18 88888.00 2016-12-25 11:33:59.125 360 12472.23 46.12 54295.18 88888.00 2016-12-25 11:33:59.250 360 12472.23 46.00 54295.15 88888.00 2016-12-25 11:33:59.375 360 12472.17 45.90 54295.12 88888.00 2016-12-25 11:33:59.500 360 12472.12 45.83 54295.12 88888.00 2016-12-25 11:33:59.625 360 12472.10 45.73 54295.12 88888.00 2016-12-25 11:33:59.750 360 12472.10 45.65 54295.10 88888.00 2016-12-25 11:33:59.875 360 12472.02 45.58 54295.10 88888.00 2016-12-25 11:34:00.000 360 12471.83 45.48 54295.10 88888.00 2016-12-25 11:34:00.125 360 12471.62 45.42 54295.10 88888.00 2016-12-25 11:34:00.250 360 12471.48 45.38 54295.10 88888.00 2016-12-25 11:34:00.375 360 12471.33 45.38 54295.12 88888.00 2016-12-25 11:34:00.500 360 12471.17 45.35 54295.10 88888.00 2016-12-25 11:34:00.625 360 12470.92 45.33 54295.12 88888.00 2016-12-25 11:34:00.750 360 12470.67 45.33 54295.12 88888.00 2016-12-25 11:34:00.875 360 12470.55 45.25 54295.12 88888.00 2016-12-25 11:34:01.000 360 12470.42 45.23 54295.10 88888.00 2016-12-25 11:34:01.125 360 12470.27 45.17 54295.12 88888.00 2016-12-25 11:34:01.250 360 12470.10 45.15 54295.15 88888.00 2016-12-25 11:34:01.375 360 12470.00 45.10 54295.12 88888.00 2016-12-25 11:34:01.500 360 12469.80 45.02 54295.12 88888.00 2016-12-25 11:34:01.625 360 12469.67 44.95 54295.12 88888.00 2016-12-25 11:34:01.750 360 12469.65 44.90 54295.10 88888.00 2016-12-25 11:34:01.875 360 12469.67 44.85 54295.10 88888.00 2016-12-25 11:34:02.000 360 12469.60 44.77 54295.07 88888.00 2016-12-25 11:34:02.125 360 12469.50 44.67 54295.10 88888.00 2016-12-25 11:34:02.250 360 12469.45 44.58 54295.07 88888.00 2016-12-25 11:34:02.375 360 12469.48 44.50 54295.05 88888.00 2016-12-25 11:34:02.500 360 12469.38 44.38 54295.05 88888.00 2016-12-25 11:34:02.625 360 12469.35 44.27 54295.03 88888.00 2016-12-25 11:34:02.750 360 12469.33 44.20 54295.00 88888.00 2016-12-25 11:34:02.875 360 12469.30 44.08 54295.00 88888.00 2016-12-25 11:34:03.000 360 12469.33 44.00 54294.95 88888.00 2016-12-25 11:34:03.125 360 12469.33 43.90 54294.97 88888.00 2016-12-25 11:34:03.250 360 12469.30 43.77 54294.97 88888.00 2016-12-25 11:34:03.375 360 12469.30 43.70 54294.97 88888.00 2016-12-25 11:34:03.500 360 12469.30 43.60 54294.93 88888.00 2016-12-25 11:34:03.625 360 12469.30 43.48 54294.93 88888.00 2016-12-25 11:34:03.750 360 12469.30 43.38 54294.90 88888.00 2016-12-25 11:34:03.875 360 12469.35 43.30 54294.90 88888.00 2016-12-25 11:34:04.000 360 12469.42 43.17 54294.88 88888.00 2016-12-25 11:34:04.125 360 12469.48 43.08 54294.85 88888.00 2016-12-25 11:34:04.250 360 12469.55 42.98 54294.82 88888.00 2016-12-25 11:34:04.375 360 12469.58 42.85 54294.78 88888.00 2016-12-25 11:34:04.500 360 12469.58 42.80 54294.72 88888.00 2016-12-25 11:34:04.625 360 12469.62 42.73 54294.70 88888.00 2016-12-25 11:34:04.750 360 12469.67 42.62 54294.70 88888.00 2016-12-25 11:34:04.875 360 12469.73 42.55 54294.68 88888.00 2016-12-25 11:34:05.000 360 12469.80 42.45 54294.62 88888.00 2016-12-25 11:34:05.125 360 12469.90 42.40 54294.60 88888.00 2016-12-25 11:34:05.250 360 12469.90 42.33 54294.57 88888.00 2016-12-25 11:34:05.375 360 12470.02 42.33 54294.55 88888.00 2016-12-25 11:34:05.500 360 12470.15 42.33 54294.53 88888.00 2016-12-25 11:34:05.625 360 12470.23 42.25 54294.47 88888.00 2016-12-25 11:34:05.750 360 12470.33 42.15 54294.45 88888.00 2016-12-25 11:34:05.875 360 12470.35 42.12 54294.43 88888.00 2016-12-25 11:34:06.000 360 12470.48 42.12 54294.40 88888.00 2016-12-25 11:34:06.125 360 12470.52 42.10 54294.38 88888.00 2016-12-25 11:34:06.250 360 12470.55 42.08 54294.35 88888.00 2016-12-25 11:34:06.375 360 12470.65 42.05 54294.30 88888.00 2016-12-25 11:34:06.500 360 12470.77 42.02 54294.22 88888.00 2016-12-25 11:34:06.625 360 12470.88 42.05 54294.20 88888.00 2016-12-25 11:34:06.750 360 12470.90 42.00 54294.18 88888.00 2016-12-25 11:34:06.875 360 12470.98 42.02 54294.12 88888.00 2016-12-25 11:34:07.000 360 12471.12 42.02 54294.10 88888.00 2016-12-25 11:34:07.125 360 12471.15 42.05 54294.05 88888.00 2016-12-25 11:34:07.250 360 12471.23 42.08 54294.00 88888.00 2016-12-25 11:34:07.375 360 12471.30 42.08 54293.97 88888.00 2016-12-25 11:34:07.500 360 12471.35 42.08 54293.93 88888.00 2016-12-25 11:34:07.625 360 12471.38 42.10 54293.85 88888.00 2016-12-25 11:34:07.750 360 12471.45 42.15 54293.82 88888.00 2016-12-25 11:34:07.875 360 12471.50 42.15 54293.78 88888.00 2016-12-25 11:34:08.000 360 12471.55 42.17 54293.72 88888.00 2016-12-25 11:34:08.125 360 12471.65 42.17 54293.72 88888.00 2016-12-25 11:34:08.250 360 12471.70 42.15 54293.70 88888.00 2016-12-25 11:34:08.375 360 12471.73 42.15 54293.68 88888.00 2016-12-25 11:34:08.500 360 12471.88 42.20 54293.62 88888.00 2016-12-25 11:34:08.625 360 12471.95 42.23 54293.57 88888.00 2016-12-25 11:34:08.750 360 12472.02 42.27 54293.55 88888.00 2016-12-25 11:34:08.875 360 12472.10 42.27 54293.53 88888.00 2016-12-25 11:34:09.000 360 12472.17 42.27 54293.47 88888.00 2016-12-25 11:34:09.125 360 12472.23 42.30 54293.43 88888.00 2016-12-25 11:34:09.250 360 12472.27 42.35 54293.38 88888.00 2016-12-25 11:34:09.375 360 12472.40 42.35 54293.30 88888.00 2016-12-25 11:34:09.500 360 12472.40 42.40 54293.28 88888.00 2016-12-25 11:34:09.625 360 12472.52 42.45 54293.25 88888.00 2016-12-25 11:34:09.750 360 12472.65 42.50 54293.20 88888.00 2016-12-25 11:34:09.875 360 12472.70 42.58 54293.20 88888.00 2016-12-25 11:34:10.000 360 12472.83 42.67 54293.12 88888.00 2016-12-25 11:34:10.125 360 12472.95 42.70 54293.07 88888.00 2016-12-25 11:34:10.250 360 12473.02 42.77 54293.03 88888.00 2016-12-25 11:34:10.375 360 12473.12 42.83 54293.00 88888.00 2016-12-25 11:34:10.500 360 12473.20 42.88 54292.95 88888.00 2016-12-25 11:34:10.625 360 12473.33 42.92 54292.90 88888.00 2016-12-25 11:34:10.750 360 12473.40 43.02 54292.85 88888.00 2016-12-25 11:34:10.875 360 12473.48 43.05 54292.82 88888.00 2016-12-25 11:34:11.000 360 12473.52 43.17 54292.80 88888.00 2016-12-25 11:34:11.125 360 12473.60 43.25 54292.75 88888.00 2016-12-25 11:34:11.250 360 12473.65 43.27 54292.68 88888.00 2016-12-25 11:34:11.375 360 12473.70 43.35 54292.62 88888.00 2016-12-25 11:34:11.500 360 12473.75 43.45 54292.62 88888.00 2016-12-25 11:34:11.625 360 12473.85 43.55 54292.60 88888.00 2016-12-25 11:34:11.750 360 12473.88 43.62 54292.55 88888.00 2016-12-25 11:34:11.875 360 12473.92 43.70 54292.53 88888.00 2016-12-25 11:34:12.000 360 12473.98 43.80 54292.45 88888.00 2016-12-25 11:34:12.125 360 12474.05 43.88 54292.43 88888.00 2016-12-25 11:34:12.250 360 12474.15 43.92 54292.43 88888.00 2016-12-25 11:34:12.375 360 12474.20 44.00 54292.38 88888.00 2016-12-25 11:34:12.500 360 12474.23 44.05 54292.35 88888.00 2016-12-25 11:34:12.625 360 12474.23 44.15 54292.32 88888.00 2016-12-25 11:34:12.750 360 12474.23 44.27 54292.32 88888.00 2016-12-25 11:34:12.875 360 12474.23 44.35 54292.28 88888.00 2016-12-25 11:34:13.000 360 12474.20 44.42 54292.25 88888.00 2016-12-25 11:34:13.125 360 12474.23 44.48 54292.22 88888.00 2016-12-25 11:34:13.250 360 12474.23 44.60 54292.18 88888.00 2016-12-25 11:34:13.375 360 12474.25 44.67 54292.18 88888.00 2016-12-25 11:34:13.500 360 12474.20 44.77 54292.18 88888.00 2016-12-25 11:34:13.625 360 12474.20 44.83 54292.15 88888.00 2016-12-25 11:34:13.750 360 12474.20 44.90 54292.10 88888.00 2016-12-25 11:34:13.875 360 12474.15 45.00 54292.10 88888.00 2016-12-25 11:34:14.000 360 12474.12 45.08 54292.10 88888.00 2016-12-25 11:34:14.125 360 12474.00 45.15 54292.07 88888.00 2016-12-25 11:34:14.250 360 12473.90 45.23 54292.07 88888.00 2016-12-25 11:34:14.375 360 12473.88 45.30 54292.07 88888.00 2016-12-25 11:34:14.500 360 12473.85 45.40 54292.07 88888.00 2016-12-25 11:34:14.625 360 12473.80 45.45 54292.05 88888.00 2016-12-25 11:34:14.750 360 12473.73 45.48 54292.03 88888.00 2016-12-25 11:34:14.875 360 12473.67 45.55 54292.03 88888.00 2016-12-25 11:34:15.000 360 12473.62 45.62 54292.03 88888.00 2016-12-25 11:34:15.125 360 12473.55 45.73 54292.05 88888.00 2016-12-25 11:34:15.250 360 12473.45 45.77 54292.05 88888.00 2016-12-25 11:34:15.375 360 12473.40 45.77 54292.05 88888.00 2016-12-25 11:34:15.500 360 12473.25 45.85 54292.05 88888.00 2016-12-25 11:34:15.625 360 12473.08 45.90 54292.05 88888.00 2016-12-25 11:34:15.750 360 12472.98 45.92 54292.05 88888.00 2016-12-25 11:34:15.875 360 12472.92 45.98 54292.03 88888.00 2016-12-25 11:34:16.000 360 12472.85 46.00 54292.03 88888.00 2016-12-25 11:34:16.125 360 12472.75 46.05 54292.05 88888.00 2016-12-25 11:34:16.250 360 12472.60 46.15 54292.05 88888.00 2016-12-25 11:34:16.375 360 12472.50 46.15 54292.05 88888.00 2016-12-25 11:34:16.500 360 12472.38 46.20 54292.05 88888.00 2016-12-25 11:34:16.625 360 12472.23 46.27 54292.05 88888.00 2016-12-25 11:34:16.750 360 12472.08 46.30 54292.05 88888.00 2016-12-25 11:34:16.875 360 12472.02 46.33 54292.07 88888.00 2016-12-25 11:34:17.000 360 12471.92 46.35 54292.05 88888.00 2016-12-25 11:34:17.125 360 12471.75 46.35 54292.07 88888.00 2016-12-25 11:34:17.250 360 12471.60 46.35 54292.10 88888.00 2016-12-25 11:34:17.375 360 12471.45 46.40 54292.10 88888.00 2016-12-25 11:34:17.500 360 12471.27 46.42 54292.12 88888.00 2016-12-25 11:34:17.625 360 12471.17 46.42 54292.12 88888.00 2016-12-25 11:34:17.750 360 12471.00 46.42 54292.12 88888.00 2016-12-25 11:34:17.875 360 12470.85 46.40 54292.12 88888.00 2016-12-25 11:34:18.000 360 12470.70 46.42 54292.12 88888.00 2016-12-25 11:34:18.125 360 12470.58 46.40 54292.18 88888.00 2016-12-25 11:34:18.250 360 12470.40 46.38 54292.15 88888.00 2016-12-25 11:34:18.375 360 12470.30 46.42 54292.20 88888.00 2016-12-25 11:34:18.500 360 12470.12 46.45 54292.25 88888.00 2016-12-25 11:34:18.625 360 12470.05 46.45 54292.25 88888.00 2016-12-25 11:34:18.750 360 12469.88 46.42 54292.28 88888.00 2016-12-25 11:34:18.875 360 12469.65 46.40 54292.30 88888.00 2016-12-25 11:34:19.000 360 12469.52 46.38 54292.30 88888.00 2016-12-25 11:34:19.125 360 12469.48 46.38 54292.32 88888.00 2016-12-25 11:34:19.250 360 12469.35 46.38 54292.38 88888.00 2016-12-25 11:34:19.375 360 12469.27 46.38 54292.35 88888.00 2016-12-25 11:34:19.500 360 12469.10 46.35 54292.38 88888.00 2016-12-25 11:34:19.625 360 12468.92 46.35 54292.40 88888.00 2016-12-25 11:34:19.750 360 12468.77 46.35 54292.43 88888.00 2016-12-25 11:34:19.875 360 12468.65 46.35 54292.40 88888.00 2016-12-25 11:34:20.000 360 12468.65 46.38 54292.43 88888.00 2016-12-25 11:34:20.125 360 12468.52 46.38 54292.47 88888.00 2016-12-25 11:34:20.250 360 12468.35 46.40 54292.50 88888.00 2016-12-25 11:34:20.375 360 12468.20 46.40 54292.50 88888.00 2016-12-25 11:34:20.500 360 12468.10 46.42 54292.53 88888.00 2016-12-25 11:34:20.625 360 12467.95 46.45 54292.53 88888.00 2016-12-25 11:34:20.750 360 12467.85 46.48 54292.55 88888.00 2016-12-25 11:34:20.875 360 12467.77 46.55 54292.57 88888.00 2016-12-25 11:34:21.000 360 12467.75 46.58 54292.60 88888.00 2016-12-25 11:34:21.125 360 12467.70 46.58 54292.60 88888.00 2016-12-25 11:34:21.250 360 12467.60 46.62 54292.62 88888.00 2016-12-25 11:34:21.375 360 12467.60 46.70 54292.65 88888.00 2016-12-25 11:34:21.500 360 12467.52 46.75 54292.65 88888.00 2016-12-25 11:34:21.625 360 12467.40 46.80 54292.68 88888.00 2016-12-25 11:34:21.750 360 12467.35 46.85 54292.68 88888.00 2016-12-25 11:34:21.875 360 12467.30 46.90 54292.68 88888.00 2016-12-25 11:34:22.000 360 12467.27 46.92 54292.68 88888.00 2016-12-25 11:34:22.125 360 12467.27 46.95 54292.68 88888.00 2016-12-25 11:34:22.250 360 12467.20 46.98 54292.68 88888.00 2016-12-25 11:34:22.375 360 12467.23 47.02 54292.68 88888.00 2016-12-25 11:34:22.500 360 12467.30 47.05 54292.68 88888.00 2016-12-25 11:34:22.625 360 12467.27 47.12 54292.68 88888.00 2016-12-25 11:34:22.750 360 12467.23 47.17 54292.68 88888.00 2016-12-25 11:34:22.875 360 12467.25 47.25 54292.70 88888.00 2016-12-25 11:34:23.000 360 12467.27 47.27 54292.68 88888.00 2016-12-25 11:34:23.125 360 12467.27 47.35 54292.65 88888.00 2016-12-25 11:34:23.250 360 12467.25 47.38 54292.68 88888.00 2016-12-25 11:34:23.375 360 12467.23 47.42 54292.62 88888.00 2016-12-25 11:34:23.500 360 12467.23 47.50 54292.62 88888.00 2016-12-25 11:34:23.625 360 12467.33 47.58 54292.62 88888.00 2016-12-25 11:34:23.750 360 12467.40 47.65 54292.62 88888.00 2016-12-25 11:34:23.875 360 12467.38 47.73 54292.62 88888.00 2016-12-25 11:34:24.000 360 12467.40 47.80 54292.60 88888.00 2016-12-25 11:34:24.125 360 12467.40 47.88 54292.60 88888.00 2016-12-25 11:34:24.250 360 12467.38 47.98 54292.57 88888.00 2016-12-25 11:34:24.375 360 12467.45 48.00 54292.57 88888.00 2016-12-25 11:34:24.500 360 12467.50 48.05 54292.55 88888.00 2016-12-25 11:34:24.625 360 12467.60 48.10 54292.55 88888.00 2016-12-25 11:34:24.750 360 12467.65 48.15 54292.50 88888.00 2016-12-25 11:34:24.875 360 12467.62 48.20 54292.45 88888.00 2016-12-25 11:34:25.000 360 12467.62 48.27 54292.45 88888.00 2016-12-25 11:34:25.125 360 12467.75 48.35 54292.45 88888.00 2016-12-25 11:34:25.250 360 12467.77 48.40 54292.43 88888.00 2016-12-25 11:34:25.375 360 12467.83 48.48 54292.40 88888.00 2016-12-25 11:34:25.500 360 12467.83 48.55 54292.43 88888.00 2016-12-25 11:34:25.625 360 12467.83 48.60 54292.40 88888.00 2016-12-25 11:34:25.750 360 12467.83 48.65 54292.38 88888.00 2016-12-25 11:34:25.875 360 12467.88 48.73 54292.35 88888.00 2016-12-25 11:34:26.000 360 12467.85 48.77 54292.35 88888.00 2016-12-25 11:34:26.125 360 12467.77 48.80 54292.35 88888.00 2016-12-25 11:34:26.250 360 12467.83 48.90 54292.32 88888.00 2016-12-25 11:34:26.375 360 12467.83 48.95 54292.30 88888.00 2016-12-25 11:34:26.500 360 12467.88 49.00 54292.30 88888.00 2016-12-25 11:34:26.625 360 12467.88 49.02 54292.22 88888.00 2016-12-25 11:34:26.750 360 12467.92 49.08 54292.20 88888.00 2016-12-25 11:34:26.875 360 12468.00 49.15 54292.18 88888.00 2016-12-25 11:34:27.000 360 12468.00 49.25 54292.12 88888.00 2016-12-25 11:34:27.125 360 12468.02 49.30 54292.12 88888.00 2016-12-25 11:34:27.250 360 12468.08 49.38 54292.12 88888.00 2016-12-25 11:34:27.375 360 12468.20 49.42 54292.12 88888.00 2016-12-25 11:34:27.500 360 12468.23 49.50 54292.10 88888.00 2016-12-25 11:34:27.625 360 12468.30 49.55 54292.05 88888.00 2016-12-25 11:34:27.750 360 12468.38 49.62 54292.05 88888.00 2016-12-25 11:34:27.875 360 12468.45 49.73 54292.03 88888.00 2016-12-25 11:34:28.000 360 12468.48 49.80 54292.00 88888.00 2016-12-25 11:34:28.125 360 12468.48 49.88 54291.97 88888.00 2016-12-25 11:34:28.250 360 12468.55 49.95 54291.95 88888.00 2016-12-25 11:34:28.375 360 12468.65 50.02 54291.95 88888.00 2016-12-25 11:34:28.500 360 12468.75 50.10 54291.90 88888.00 2016-12-25 11:34:28.625 360 12468.85 50.20 54291.90 88888.00 2016-12-25 11:34:28.750 360 12468.90 50.27 54291.88 88888.00 2016-12-25 11:34:28.875 360 12468.98 50.33 54291.85 88888.00 2016-12-25 11:34:29.000 360 12469.05 50.38 54291.82 88888.00 2016-12-25 11:34:29.125 360 12469.10 50.45 54291.80 88888.00 2016-12-25 11:34:29.250 360 12469.17 50.50 54291.75 88888.00 2016-12-25 11:34:29.375 360 12469.23 50.60 54291.75 88888.00 2016-12-25 11:34:29.500 360 12469.27 50.67 54291.75 88888.00 2016-12-25 11:34:29.625 360 12469.25 50.70 54291.72 88888.00 2016-12-25 11:34:29.750 360 12469.27 50.77 54291.68 88888.00 2016-12-25 11:34:29.875 360 12469.33 50.83 54291.68 88888.00 2016-12-25 11:34:30.000 360 12469.40 50.85 54291.65 88888.00 2016-12-25 11:34:30.125 360 12469.50 50.95 54291.62 88888.00 2016-12-25 11:34:30.250 360 12469.55 51.00 54291.60 88888.00 2016-12-25 11:34:30.375 360 12469.58 51.05 54291.57 88888.00 2016-12-25 11:34:30.500 360 12469.58 51.05 54291.53 88888.00 2016-12-25 11:34:30.625 360 12469.60 51.10 54291.53 88888.00 2016-12-25 11:34:30.750 360 12469.62 51.12 54291.53 88888.00 2016-12-25 11:34:30.875 360 12469.70 51.15 54291.50 88888.00 2016-12-25 11:34:31.000 360 12469.67 51.20 54291.47 88888.00 2016-12-25 11:34:31.125 360 12469.62 51.23 54291.45 88888.00 2016-12-25 11:34:31.250 360 12469.60 51.20 54291.43 88888.00 2016-12-25 11:34:31.375 360 12469.67 51.20 54291.45 88888.00 2016-12-25 11:34:31.500 360 12469.73 51.20 54291.43 88888.00 2016-12-25 11:34:31.625 360 12469.73 51.20 54291.43 88888.00 2016-12-25 11:34:31.750 360 12469.75 51.17 54291.43 88888.00 2016-12-25 11:34:31.875 360 12469.75 51.12 54291.40 88888.00 2016-12-25 11:34:32.000 360 12469.77 51.10 54291.40 88888.00 2016-12-25 11:34:32.125 360 12469.77 51.08 54291.40 88888.00 2016-12-25 11:34:32.250 360 12469.77 51.02 54291.40 88888.00 2016-12-25 11:34:32.375 360 12469.80 50.98 54291.40 88888.00 2016-12-25 11:34:32.500 360 12469.80 50.92 54291.40 88888.00 2016-12-25 11:34:32.625 360 12469.75 50.85 54291.38 88888.00 2016-12-25 11:34:32.750 360 12469.75 50.83 54291.38 88888.00 2016-12-25 11:34:32.875 360 12469.73 50.77 54291.38 88888.00 2016-12-25 11:34:33.000 360 12469.75 50.70 54291.35 88888.00 2016-12-25 11:34:33.125 360 12469.75 50.62 54291.38 88888.00 2016-12-25 11:34:33.250 360 12469.73 50.58 54291.38 88888.00 2016-12-25 11:34:33.375 360 12469.83 50.55 54291.38 88888.00 2016-12-25 11:34:33.500 360 12469.85 50.45 54291.40 88888.00 2016-12-25 11:34:33.625 360 12469.83 50.40 54291.38 88888.00 2016-12-25 11:34:33.750 360 12469.88 50.33 54291.38 88888.00 2016-12-25 11:34:33.875 360 12469.88 50.27 54291.38 88888.00 2016-12-25 11:34:34.000 360 12469.83 50.20 54291.38 88888.00 2016-12-25 11:34:34.125 360 12469.75 50.10 54291.40 88888.00 2016-12-25 11:34:34.250 360 12469.67 49.98 54291.43 88888.00 2016-12-25 11:34:34.375 360 12469.75 49.90 54291.43 88888.00 2016-12-25 11:34:34.500 360 12469.77 49.83 54291.43 88888.00 2016-12-25 11:34:34.625 360 12469.83 49.73 54291.45 88888.00 2016-12-25 11:34:34.750 360 12469.85 49.62 54291.45 88888.00 2016-12-25 11:34:34.875 360 12469.85 49.58 54291.45 88888.00 2016-12-25 11:34:35.000 360 12469.80 49.48 54291.45 88888.00 2016-12-25 11:34:35.125 360 12469.80 49.35 54291.47 88888.00 2016-12-25 11:34:35.250 360 12469.77 49.23 54291.50 88888.00 2016-12-25 11:34:35.375 360 12469.83 49.15 54291.53 88888.00 2016-12-25 11:34:35.500 360 12469.83 49.02 54291.53 88888.00 2016-12-25 11:34:35.625 360 12469.77 48.85 54291.53 88888.00 2016-12-25 11:34:35.750 360 12469.70 48.80 54291.55 88888.00 2016-12-25 11:34:35.875 360 12469.67 48.73 54291.55 88888.00 2016-12-25 11:34:36.000 360 12469.62 48.62 54291.57 88888.00 2016-12-25 11:34:36.125 360 12469.55 48.55 54291.60 88888.00 2016-12-25 11:34:36.250 360 12469.42 48.45 54291.60 88888.00 2016-12-25 11:34:36.375 360 12469.38 48.38 54291.60 88888.00 2016-12-25 11:34:36.500 360 12469.35 48.27 54291.60 88888.00 2016-12-25 11:34:36.625 360 12469.33 48.23 54291.62 88888.00 2016-12-25 11:34:36.750 360 12469.25 48.15 54291.68 88888.00 2016-12-25 11:34:36.875 360 12469.17 48.08 54291.68 88888.00 2016-12-25 11:34:37.000 360 12469.15 48.02 54291.68 88888.00 2016-12-25 11:34:37.125 360 12469.08 47.95 54291.72 88888.00 2016-12-25 11:34:37.250 360 12468.90 47.83 54291.78 88888.00 2016-12-25 11:34:37.375 360 12468.85 47.75 54291.75 88888.00 2016-12-25 11:34:37.500 360 12468.75 47.67 54291.80 88888.00 2016-12-25 11:34:37.625 360 12468.62 47.58 54291.82 88888.00 2016-12-25 11:34:37.750 360 12468.50 47.45 54291.85 88888.00 2016-12-25 11:34:37.875 360 12468.38 47.35 54291.88 88888.00 2016-12-25 11:34:38.000 360 12468.33 47.25 54291.90 88888.00 2016-12-25 11:34:38.125 360 12468.27 47.15 54291.93 88888.00 2016-12-25 11:34:38.250 360 12468.15 47.00 54291.95 88888.00 2016-12-25 11:34:38.375 360 12468.08 46.90 54291.95 88888.00 2016-12-25 11:34:38.500 360 12468.00 46.75 54291.97 88888.00 2016-12-25 11:34:38.625 360 12467.92 46.62 54292.03 88888.00 2016-12-25 11:34:38.750 360 12467.85 46.55 54292.05 88888.00 2016-12-25 11:34:38.875 360 12467.75 46.42 54292.07 88888.00 2016-12-25 11:34:39.000 360 12467.65 46.30 54292.07 88888.00 2016-12-25 11:34:39.125 360 12467.52 46.17 54292.15 88888.00 2016-12-25 11:34:39.250 360 12467.40 45.98 54292.18 88888.00 2016-12-25 11:34:39.375 360 12467.33 45.90 54292.22 88888.00 2016-12-25 11:34:39.500 360 12467.25 45.83 54292.30 88888.00 2016-12-25 11:34:39.625 360 12467.15 45.70 54292.28 88888.00 2016-12-25 11:34:39.750 360 12467.08 45.58 54292.30 88888.00 2016-12-25 11:34:39.875 360 12467.00 45.45 54292.30 88888.00 2016-12-25 11:34:40.000 360 12466.95 45.27 54292.32 88888.00 2016-12-25 11:34:40.125 360 12466.83 45.17 54292.40 88888.00 2016-12-25 11:34:40.250 360 12466.77 45.05 54292.43 88888.00 2016-12-25 11:34:40.375 360 12466.77 44.98 54292.45 88888.00 2016-12-25 11:34:40.500 360 12466.67 44.85 54292.45 88888.00 2016-12-25 11:34:40.625 360 12466.55 44.77 54292.47 88888.00 2016-12-25 11:34:40.750 360 12466.55 44.73 54292.47 88888.00 2016-12-25 11:34:40.875 360 12466.50 44.65 54292.50 88888.00 2016-12-25 11:34:41.000 360 12466.42 44.55 54292.53 88888.00 2016-12-25 11:34:41.125 360 12466.45 44.48 54292.55 88888.00 2016-12-25 11:34:41.250 360 12466.38 44.33 54292.57 88888.00 2016-12-25 11:34:41.375 360 12466.38 44.30 54292.57 88888.00 2016-12-25 11:34:41.500 360 12466.35 44.27 54292.57 88888.00 2016-12-25 11:34:41.625 360 12466.25 44.25 54292.57 88888.00 2016-12-25 11:34:41.750 360 12466.23 44.20 54292.60 88888.00 2016-12-25 11:34:41.875 360 12466.23 44.12 54292.60 88888.00 2016-12-25 11:34:42.000 360 12466.20 44.10 54292.57 88888.00 2016-12-25 11:34:42.125 360 12466.23 44.05 54292.60 88888.00 2016-12-25 11:34:42.250 360 12466.23 44.00 54292.62 88888.00 2016-12-25 11:34:42.375 360 12466.25 43.98 54292.60 88888.00 2016-12-25 11:34:42.500 360 12466.23 43.98 54292.62 88888.00 2016-12-25 11:34:42.625 360 12466.17 43.98 54292.62 88888.00 2016-12-25 11:34:42.750 360 12466.15 43.95 54292.62 88888.00 2016-12-25 11:34:42.875 360 12466.17 43.90 54292.60 88888.00 2016-12-25 11:34:43.000 360 12466.23 43.88 54292.57 88888.00 2016-12-25 11:34:43.125 360 12466.23 43.83 54292.55 88888.00 2016-12-25 11:34:43.250 360 12466.20 43.85 54292.60 88888.00 2016-12-25 11:34:43.375 360 12466.27 43.85 54292.57 88888.00 2016-12-25 11:34:43.500 360 12466.27 43.88 54292.57 88888.00 2016-12-25 11:34:43.625 360 12466.25 43.88 54292.57 88888.00 2016-12-25 11:34:43.750 360 12466.23 43.85 54292.55 88888.00 2016-12-25 11:34:43.875 360 12466.25 43.85 54292.55 88888.00 2016-12-25 11:34:44.000 360 12466.27 43.88 54292.57 88888.00 2016-12-25 11:34:44.125 360 12466.27 43.85 54292.55 88888.00 2016-12-25 11:34:44.250 360 12466.27 43.83 54292.53 88888.00 2016-12-25 11:34:44.375 360 12466.38 43.85 54292.50 88888.00 2016-12-25 11:34:44.500 360 12466.48 43.88 54292.47 88888.00 2016-12-25 11:34:44.625 360 12466.52 43.88 54292.47 88888.00 2016-12-25 11:34:44.750 360 12466.45 43.83 54292.45 88888.00 2016-12-25 11:34:44.875 360 12466.50 43.88 54292.45 88888.00 2016-12-25 11:34:45.000 360 12466.60 43.88 54292.40 88888.00 2016-12-25 11:34:45.125 360 12466.62 43.88 54292.38 88888.00 2016-12-25 11:34:45.250 360 12466.65 43.83 54292.38 88888.00 2016-12-25 11:34:45.375 360 12466.70 43.80 54292.32 88888.00 2016-12-25 11:34:45.500 360 12466.73 43.77 54292.30 88888.00 2016-12-25 11:34:45.625 360 12466.80 43.73 54292.30 88888.00 2016-12-25 11:34:45.750 360 12466.88 43.65 54292.32 88888.00 2016-12-25 11:34:45.875 360 12466.92 43.65 54292.30 88888.00 2016-12-25 11:34:46.000 360 12466.98 43.60 54292.28 88888.00 2016-12-25 11:34:46.125 360 12466.98 43.52 54292.30 88888.00 2016-12-25 11:34:46.250 360 12467.02 43.45 54292.28 88888.00 2016-12-25 11:34:46.375 360 12467.17 43.40 54292.25 88888.00 2016-12-25 11:34:46.500 360 12467.17 43.35 54292.28 88888.00 2016-12-25 11:34:46.625 360 12467.20 43.27 54292.28 88888.00 2016-12-25 11:34:46.750 360 12467.27 43.20 54292.25 88888.00 2016-12-25 11:34:46.875 360 12467.35 43.10 54292.25 88888.00 2016-12-25 11:34:47.000 360 12467.33 43.05 54292.20 88888.00 2016-12-25 11:34:47.125 360 12467.40 42.98 54292.18 88888.00 2016-12-25 11:34:47.250 360 12467.40 42.88 54292.18 88888.00 2016-12-25 11:34:47.375 360 12467.45 42.85 54292.18 88888.00 2016-12-25 11:34:47.500 360 12467.48 42.77 54292.12 88888.00 2016-12-25 11:34:47.625 360 12467.50 42.73 54292.12 88888.00 2016-12-25 11:34:47.750 360 12467.45 42.67 54292.12 88888.00 2016-12-25 11:34:47.875 360 12467.45 42.58 54292.12 88888.00 2016-12-25 11:34:48.000 360 12467.42 42.50 54292.10 88888.00 2016-12-25 11:34:48.125 360 12467.38 42.45 54292.10 88888.00 2016-12-25 11:34:48.250 360 12467.35 42.38 54292.07 88888.00 2016-12-25 11:34:48.375 360 12467.35 42.35 54292.07 88888.00 2016-12-25 11:34:48.500 360 12467.40 42.33 54292.03 88888.00 2016-12-25 11:34:48.625 360 12467.40 42.27 54292.03 88888.00 2016-12-25 11:34:48.750 360 12467.35 42.23 54292.05 88888.00 2016-12-25 11:34:48.875 360 12467.33 42.15 54292.03 88888.00 2016-12-25 11:34:49.000 360 12467.33 42.10 54292.03 88888.00 2016-12-25 11:34:49.125 360 12467.33 42.08 54292.03 88888.00 2016-12-25 11:34:49.250 360 12467.25 42.02 54292.03 88888.00 2016-12-25 11:34:49.375 360 12467.25 41.95 54292.03 88888.00 2016-12-25 11:34:49.500 360 12467.20 41.92 54292.03 88888.00 2016-12-25 11:34:49.625 360 12467.25 41.88 54292.00 88888.00 2016-12-25 11:34:49.750 360 12467.33 41.88 54292.00 88888.00 2016-12-25 11:34:49.875 360 12467.25 41.80 54291.97 88888.00 2016-12-25 11:34:50.000 360 12467.23 41.73 54291.97 88888.00 2016-12-25 11:34:50.125 360 12467.23 41.67 54292.00 88888.00 2016-12-25 11:34:50.250 360 12467.23 41.62 54292.00 88888.00 2016-12-25 11:34:50.375 360 12467.25 41.62 54292.00 88888.00 2016-12-25 11:34:50.500 360 12467.23 41.60 54292.03 88888.00 2016-12-25 11:34:50.625 360 12467.27 41.55 54292.00 88888.00 2016-12-25 11:34:50.750 360 12467.30 41.50 54291.97 88888.00 2016-12-25 11:34:50.875 360 12467.30 41.42 54292.00 88888.00 2016-12-25 11:34:51.000 360 12467.25 41.35 54292.00 88888.00 2016-12-25 11:34:51.125 360 12467.23 41.27 54291.97 88888.00 2016-12-25 11:34:51.250 360 12467.17 41.23 54291.97 88888.00 2016-12-25 11:34:51.375 360 12467.17 41.20 54291.97 88888.00 2016-12-25 11:34:51.500 360 12467.17 41.15 54291.97 88888.00 2016-12-25 11:34:51.625 360 12467.23 41.10 54292.03 88888.00 2016-12-25 11:34:51.750 360 12467.23 41.02 54292.03 88888.00 2016-12-25 11:34:51.875 360 12467.20 40.95 54292.03 88888.00 2016-12-25 11:34:52.000 360 12467.20 40.85 54292.03 88888.00 2016-12-25 11:34:52.125 360 12467.25 40.80 54292.05 88888.00 2016-12-25 11:34:52.250 360 12467.23 40.77 54292.10 88888.00 2016-12-25 11:34:52.375 360 12467.20 40.75 54292.07 88888.00 2016-12-25 11:34:52.500 360 12467.17 40.70 54292.10 88888.00 2016-12-25 11:34:52.625 360 12467.15 40.62 54292.10 88888.00 2016-12-25 11:34:52.750 360 12467.15 40.58 54292.10 88888.00 2016-12-25 11:34:52.875 360 12467.05 40.50 54292.12 88888.00 2016-12-25 11:34:53.000 360 12466.90 40.48 54292.12 88888.00 2016-12-25 11:34:53.125 360 12466.83 40.45 54292.15 88888.00 2016-12-25 11:34:53.250 360 12466.60 40.40 54292.20 88888.00 2016-12-25 11:34:53.375 360 12466.48 40.40 54292.22 88888.00 2016-12-25 11:34:53.500 360 12466.33 40.40 54292.25 88888.00 2016-12-25 11:34:53.625 360 12466.15 40.40 54292.28 88888.00 2016-12-25 11:34:53.750 360 12465.92 40.45 54292.30 88888.00 2016-12-25 11:34:53.875 360 12465.67 40.48 54292.35 88888.00 2016-12-25 11:34:54.000 360 12465.50 40.48 54292.38 88888.00 2016-12-25 11:34:54.125 360 12465.30 40.55 54292.43 88888.00 2016-12-25 11:34:54.250 360 12465.10 40.55 54292.43 88888.00 2016-12-25 11:34:54.375 360 12464.92 40.60 54292.45 88888.00 2016-12-25 11:34:54.500 360 12464.73 40.65 54292.45 88888.00 2016-12-25 11:34:54.625 360 12464.58 40.65 54292.47 88888.00 2016-12-25 11:34:54.750 360 12464.48 40.62 54292.47 88888.00 2016-12-25 11:34:54.875 360 12464.40 40.60 54292.53 88888.00 2016-12-25 11:34:55.000 360 12464.33 40.58 54292.53 88888.00 2016-12-25 11:34:55.125 360 12464.25 40.55 54292.55 88888.00 2016-12-25 11:34:55.250 360 12464.17 40.48 54292.53 88888.00 2016-12-25 11:34:55.375 360 12464.10 40.42 54292.55 88888.00 2016-12-25 11:34:55.500 360 12464.08 40.35 54292.55 88888.00 2016-12-25 11:34:55.625 360 12464.00 40.20 54292.55 88888.00 2016-12-25 11:34:55.750 360 12463.92 40.10 54292.60 88888.00 2016-12-25 11:34:55.875 360 12463.92 40.00 54292.62 88888.00 2016-12-25 11:34:56.000 360 12463.98 39.92 54292.60 88888.00 2016-12-25 11:34:56.125 360 12463.92 39.80 54292.62 88888.00 2016-12-25 11:34:56.250 360 12463.88 39.62 54292.62 88888.00 2016-12-25 11:34:56.375 360 12463.98 39.52 54292.65 88888.00 2016-12-25 11:34:56.500 360 12464.05 39.40 54292.65 88888.00 2016-12-25 11:34:56.625 360 12464.08 39.23 54292.70 88888.00 2016-12-25 11:34:56.750 360 12464.00 39.08 54292.72 88888.00 2016-12-25 11:34:56.875 360 12463.95 38.88 54292.72 88888.00 2016-12-25 11:34:57.000 360 12463.95 38.73 54292.72 88888.00 2016-12-25 11:34:57.125 360 12463.98 38.58 54292.78 88888.00 2016-12-25 11:34:57.250 360 12463.95 38.33 54292.80 88888.00 2016-12-25 11:34:57.375 360 12463.90 38.12 54292.80 88888.00 2016-12-25 11:34:57.500 360 12463.90 37.92 54292.85 88888.00 2016-12-25 11:34:57.625 360 12463.90 37.75 54292.90 88888.00 2016-12-25 11:34:57.750 360 12463.88 37.55 54292.90 88888.00 2016-12-25 11:34:57.875 360 12463.80 37.33 54292.93 88888.00 2016-12-25 11:34:58.000 360 12463.73 37.08 54292.93 88888.00 2016-12-25 11:34:58.125 360 12463.67 36.88 54293.00 88888.00 2016-12-25 11:34:58.250 360 12463.65 36.67 54293.03 88888.00 2016-12-25 11:34:58.375 360 12463.62 36.52 54293.05 88888.00 2016-12-25 11:34:58.500 360 12463.65 36.35 54293.07 88888.00 2016-12-25 11:34:58.625 360 12463.58 36.15 54293.05 88888.00 2016-12-25 11:34:58.750 360 12463.48 35.95 54293.10 88888.00 2016-12-25 11:34:58.875 360 12463.40 35.80 54293.12 88888.00 2016-12-25 11:34:59.000 360 12463.35 35.62 54293.12 88888.00 2016-12-25 11:34:59.125 360 12463.35 35.45 54293.15 88888.00 2016-12-25 11:34:59.250 360 12463.33 35.25 54293.18 88888.00 2016-12-25 11:34:59.375 360 12463.30 35.15 54293.18 88888.00 2016-12-25 11:34:59.500 360 12463.25 35.02 54293.20 88888.00 2016-12-25 11:34:59.625 360 12463.20 34.88 54293.20 88888.00 2016-12-25 11:34:59.750 360 12463.15 34.77 54293.20 88888.00 2016-12-25 11:34:59.875 360 12463.10 34.65 54293.20 88888.00 2016-12-25 11:35:00.000 360 12463.10 34.55 54293.25 88888.00 2016-12-25 11:35:00.125 360 12463.05 34.42 54293.25 88888.00 2016-12-25 11:35:00.250 360 12463.02 34.35 54293.28 88888.00 2016-12-25 11:35:00.375 360 12463.00 34.25 54293.28 88888.00 2016-12-25 11:35:00.500 360 12462.95 34.15 54293.28 88888.00 2016-12-25 11:35:00.625 360 12462.98 34.08 54293.30 88888.00 2016-12-25 11:35:00.750 360 12462.92 33.95 54293.30 88888.00 2016-12-25 11:35:00.875 360 12462.95 33.88 54293.30 88888.00 2016-12-25 11:35:01.000 360 12462.95 33.83 54293.30 88888.00 2016-12-25 11:35:01.125 360 12462.98 33.75 54293.32 88888.00 2016-12-25 11:35:01.250 360 12462.98 33.65 54293.30 88888.00 2016-12-25 11:35:01.375 360 12463.00 33.60 54293.30 88888.00 2016-12-25 11:35:01.500 360 12462.98 33.55 54293.28 88888.00 2016-12-25 11:35:01.625 360 12463.05 33.50 54293.30 88888.00 2016-12-25 11:35:01.750 360 12463.10 33.45 54293.32 88888.00 2016-12-25 11:35:01.875 360 12463.08 33.40 54293.32 88888.00 2016-12-25 11:35:02.000 360 12463.10 33.35 54293.28 88888.00 2016-12-25 11:35:02.125 360 12463.10 33.23 54293.30 88888.00 2016-12-25 11:35:02.250 360 12463.08 33.15 54293.30 88888.00 2016-12-25 11:35:02.375 360 12463.12 33.10 54293.28 88888.00 2016-12-25 11:35:02.500 360 12463.12 33.08 54293.30 88888.00 2016-12-25 11:35:02.625 360 12463.15 33.02 54293.30 88888.00 2016-12-25 11:35:02.750 360 12463.15 32.95 54293.28 88888.00 2016-12-25 11:35:02.875 360 12463.12 32.88 54293.28 88888.00 2016-12-25 11:35:03.000 360 12463.17 32.83 54293.22 88888.00 2016-12-25 11:35:03.125 360 12463.25 32.77 54293.20 88888.00 2016-12-25 11:35:03.250 360 12463.27 32.73 54293.22 88888.00 2016-12-25 11:35:03.375 360 12463.25 32.70 54293.20 88888.00 2016-12-25 11:35:03.500 360 12463.23 32.62 54293.20 88888.00 2016-12-25 11:35:03.625 360 12463.27 32.60 54293.18 88888.00 2016-12-25 11:35:03.750 360 12463.33 32.60 54293.18 88888.00 2016-12-25 11:35:03.875 360 12463.33 32.58 54293.15 88888.00 2016-12-25 11:35:04.000 360 12463.35 32.55 54293.12 88888.00 2016-12-25 11:35:04.125 360 12463.45 32.52 54293.10 88888.00 2016-12-25 11:35:04.250 360 12463.55 32.52 54293.07 88888.00 2016-12-25 11:35:04.375 360 12463.58 32.50 54293.05 88888.00 2016-12-25 11:35:04.500 360 12463.60 32.48 54293.00 88888.00 2016-12-25 11:35:04.625 360 12463.62 32.50 54293.00 88888.00 2016-12-25 11:35:04.750 360 12463.77 32.55 54293.00 88888.00 2016-12-25 11:35:04.875 360 12463.92 32.55 54292.97 88888.00 2016-12-25 11:35:05.000 360 12464.02 32.55 54292.93 88888.00 2016-12-25 11:35:05.125 360 12464.02 32.58 54292.90 88888.00 2016-12-25 11:35:05.250 360 12464.10 32.58 54292.82 88888.00 2016-12-25 11:35:05.375 360 12464.23 32.58 54292.80 88888.00 2016-12-25 11:35:05.500 360 12464.38 32.60 54292.78 88888.00 2016-12-25 11:35:05.625 360 12464.48 32.67 54292.78 88888.00 2016-12-25 11:35:05.750 360 12464.60 32.77 54292.72 88888.00 2016-12-25 11:35:05.875 360 12464.75 32.88 54292.70 88888.00 2016-12-25 11:35:06.000 360 12464.88 32.92 54292.62 88888.00 2016-12-25 11:35:06.125 360 12465.00 33.00 54292.57 88888.00 2016-12-25 11:35:06.250 360 12465.10 33.08 54292.53 88888.00 2016-12-25 11:35:06.375 360 12465.30 33.15 54292.50 88888.00 2016-12-25 11:35:06.500 360 12465.42 33.25 54292.47 88888.00 2016-12-25 11:35:06.625 360 12465.52 33.38 54292.43 88888.00 2016-12-25 11:35:06.750 360 12465.70 33.50 54292.40 88888.00 2016-12-25 11:35:06.875 360 12465.88 33.62 54292.32 88888.00 2016-12-25 11:35:07.000 360 12465.98 33.73 54292.28 88888.00 2016-12-25 11:35:07.125 360 12466.15 33.85 54292.22 88888.00 2016-12-25 11:35:07.250 360 12466.30 34.02 54292.20 88888.00 2016-12-25 11:35:07.375 360 12466.42 34.17 54292.18 88888.00 2016-12-25 11:35:07.500 360 12466.55 34.30 54292.15 88888.00 2016-12-25 11:35:07.625 360 12466.73 34.42 54292.10 88888.00 2016-12-25 11:35:07.750 360 12466.88 34.55 54292.07 88888.00 2016-12-25 11:35:07.875 360 12467.02 34.70 54292.03 88888.00 2016-12-25 11:35:08.000 360 12467.20 34.80 54291.97 88888.00 2016-12-25 11:35:08.125 360 12467.33 34.95 54291.93 88888.00 2016-12-25 11:35:08.250 360 12467.42 35.12 54291.93 88888.00 2016-12-25 11:35:08.375 360 12467.55 35.23 54291.90 88888.00 2016-12-25 11:35:08.500 360 12467.67 35.35 54291.85 88888.00 2016-12-25 11:35:08.625 360 12467.83 35.50 54291.80 88888.00 2016-12-25 11:35:08.750 360 12467.98 35.65 54291.78 88888.00 2016-12-25 11:35:08.875 360 12468.05 35.77 54291.72 88888.00 2016-12-25 11:35:09.000 360 12468.17 35.90 54291.70 88888.00 2016-12-25 11:35:09.125 360 12468.20 36.02 54291.68 88888.00 2016-12-25 11:35:09.250 360 12468.12 36.12 54291.65 88888.00 2016-12-25 11:35:09.375 360 12468.25 36.25 54291.60 88888.00 2016-12-25 11:35:09.500 360 12468.38 36.38 54291.60 88888.00 2016-12-25 11:35:09.625 360 12468.48 36.52 54291.60 88888.00 2016-12-25 11:35:09.750 360 12468.55 36.65 54291.60 88888.00 2016-12-25 11:35:09.875 360 12468.58 36.77 54291.55 88888.00 2016-12-25 11:35:10.000 360 12468.58 36.88 54291.50 88888.00 2016-12-25 11:35:10.125 360 12468.65 36.98 54291.50 88888.00 2016-12-25 11:35:10.250 360 12468.65 37.12 54291.50 88888.00 2016-12-25 11:35:10.375 360 12468.67 37.25 54291.47 88888.00 2016-12-25 11:35:10.500 360 12468.65 37.38 54291.45 88888.00 2016-12-25 11:35:10.625 360 12468.62 37.52 54291.45 88888.00 2016-12-25 11:35:10.750 360 12468.65 37.62 54291.45 88888.00 2016-12-25 11:35:10.875 360 12468.73 37.77 54291.43 88888.00 2016-12-25 11:35:11.000 360 12468.70 37.92 54291.40 88888.00 2016-12-25 11:35:11.125 360 12468.67 38.05 54291.40 88888.00 2016-12-25 11:35:11.250 360 12468.65 38.23 54291.40 88888.00 2016-12-25 11:35:11.375 360 12468.62 38.35 54291.43 88888.00 2016-12-25 11:35:11.500 360 12468.60 38.45 54291.40 88888.00 2016-12-25 11:35:11.625 360 12468.55 38.60 54291.38 88888.00 2016-12-25 11:35:11.750 360 12468.48 38.77 54291.38 88888.00 2016-12-25 11:35:11.875 360 12468.45 38.90 54291.40 88888.00 2016-12-25 11:35:12.000 360 12468.38 39.02 54291.40 88888.00 2016-12-25 11:35:12.125 360 12468.27 39.17 54291.40 88888.00 2016-12-25 11:35:12.250 360 12468.15 39.25 54291.43 88888.00 2016-12-25 11:35:12.375 360 12468.05 39.35 54291.40 88888.00 2016-12-25 11:35:12.500 360 12468.02 39.48 54291.43 88888.00 2016-12-25 11:35:12.625 360 12467.88 39.58 54291.45 88888.00 2016-12-25 11:35:12.750 360 12467.70 39.70 54291.45 88888.00 2016-12-25 11:35:12.875 360 12467.58 39.75 54291.45 88888.00 2016-12-25 11:35:13.000 360 12467.52 39.83 54291.50 88888.00 2016-12-25 11:35:13.125 360 12467.42 39.90 54291.55 88888.00 2016-12-25 11:35:13.250 360 12467.30 39.98 54291.60 88888.00 2016-12-25 11:35:13.375 360 12467.23 40.00 54291.60 88888.00 2016-12-25 11:35:13.500 360 12467.10 40.02 54291.65 88888.00 2016-12-25 11:35:13.625 360 12467.00 40.12 54291.65 88888.00 2016-12-25 11:35:13.750 360 12466.92 40.15 54291.68 88888.00 2016-12-25 11:35:13.875 360 12466.83 40.10 54291.72 88888.00 2016-12-25 11:35:14.000 360 12466.73 40.10 54291.75 88888.00 2016-12-25 11:35:14.125 360 12466.67 40.08 54291.80 88888.00 2016-12-25 11:35:14.250 360 12466.58 40.02 54291.85 88888.00 2016-12-25 11:35:14.375 360 12466.45 40.02 54291.85 88888.00 2016-12-25 11:35:14.500 360 12466.42 40.00 54291.88 88888.00 2016-12-25 11:35:14.625 360 12466.42 39.98 54291.93 88888.00 2016-12-25 11:35:14.750 360 12466.40 39.95 54291.95 88888.00 2016-12-25 11:35:14.875 360 12466.27 39.90 54291.97 88888.00 2016-12-25 11:35:15.000 360 12466.17 39.83 54292.00 88888.00 2016-12-25 11:35:15.125 360 12466.08 39.77 54292.05 88888.00 2016-12-25 11:35:15.250 360 12466.05 39.73 54292.07 88888.00 2016-12-25 11:35:15.375 360 12466.02 39.70 54292.10 88888.00 2016-12-25 11:35:15.500 360 12466.00 39.65 54292.10 88888.00 2016-12-25 11:35:15.625 360 12465.98 39.60 54292.12 88888.00 2016-12-25 11:35:15.750 360 12465.90 39.58 54292.15 88888.00 2016-12-25 11:35:15.875 360 12465.85 39.52 54292.20 88888.00 2016-12-25 11:35:16.000 360 12465.83 39.48 54292.25 88888.00 2016-12-25 11:35:16.125 360 12465.77 39.45 54292.25 88888.00 2016-12-25 11:35:16.250 360 12465.73 39.38 54292.28 88888.00 2016-12-25 11:35:16.375 360 12465.70 39.35 54292.28 88888.00 2016-12-25 11:35:16.500 360 12465.62 39.27 54292.28 88888.00 2016-12-25 11:35:16.625 360 12465.50 39.23 54292.32 88888.00 2016-12-25 11:35:16.750 360 12465.45 39.20 54292.32 88888.00 2016-12-25 11:35:16.875 360 12465.55 39.15 54292.38 88888.00 2016-12-25 11:35:17.000 360 12465.52 39.05 54292.40 88888.00 2016-12-25 11:35:17.125 360 12465.40 38.95 54292.40 88888.00 2016-12-25 11:35:17.250 360 12465.33 38.85 54292.43 88888.00 2016-12-25 11:35:17.375 360 12465.33 38.83 54292.43 88888.00 2016-12-25 11:35:17.500 360 12465.25 38.75 54292.45 88888.00 2016-12-25 11:35:17.625 360 12465.15 38.67 54292.50 88888.00 2016-12-25 11:35:17.750 360 12465.10 38.58 54292.50 88888.00 2016-12-25 11:35:17.875 360 12465.10 38.50 54292.50 88888.00 2016-12-25 11:35:18.000 360 12465.05 38.42 54292.47 88888.00 2016-12-25 11:35:18.125 360 12465.05 38.33 54292.47 88888.00 2016-12-25 11:35:18.250 360 12465.05 38.23 54292.47 88888.00 2016-12-25 11:35:18.375 360 12465.02 38.17 54292.55 88888.00 2016-12-25 11:35:18.500 360 12464.88 38.10 54292.57 88888.00 2016-12-25 11:35:18.625 360 12464.85 38.00 54292.60 88888.00 2016-12-25 11:35:18.750 360 12464.88 37.95 54292.60 88888.00 2016-12-25 11:35:18.875 360 12464.83 37.92 54292.60 88888.00 2016-12-25 11:35:19.000 360 12464.75 37.80 54292.62 88888.00 2016-12-25 11:35:19.125 360 12464.70 37.75 54292.62 88888.00 2016-12-25 11:35:19.250 360 12464.62 37.65 54292.65 88888.00 2016-12-25 11:35:19.375 360 12464.58 37.65 54292.68 88888.00 2016-12-25 11:35:19.500 360 12464.50 37.60 54292.68 88888.00 2016-12-25 11:35:19.625 360 12464.40 37.55 54292.70 88888.00 2016-12-25 11:35:19.750 360 12464.30 37.52 54292.72 88888.00 2016-12-25 11:35:19.875 360 12464.17 37.50 54292.75 88888.00 2016-12-25 11:35:20.000 360 12464.05 37.45 54292.72 88888.00 2016-12-25 11:35:20.125 360 12464.00 37.40 54292.75 88888.00 2016-12-25 11:35:20.250 360 12463.85 37.33 54292.78 88888.00 2016-12-25 11:35:20.375 360 12463.73 37.33 54292.80 88888.00 2016-12-25 11:35:20.500 360 12463.62 37.33 54292.85 88888.00 2016-12-25 11:35:20.625 360 12463.58 37.27 54292.85 88888.00 2016-12-25 11:35:20.750 360 12463.48 37.23 54292.88 88888.00 2016-12-25 11:35:20.875 360 12463.33 37.20 54292.90 88888.00 2016-12-25 11:35:21.000 360 12463.27 37.20 54292.93 88888.00 2016-12-25 11:35:21.125 360 12463.20 37.15 54293.00 88888.00 2016-12-25 11:35:21.250 360 12463.10 37.10 54293.03 88888.00 2016-12-25 11:35:21.375 360 12463.00 37.12 54293.05 88888.00 2016-12-25 11:35:21.500 360 12462.90 37.12 54293.07 88888.00 2016-12-25 11:35:21.625 360 12462.88 37.05 54293.10 88888.00 2016-12-25 11:35:21.750 360 12462.77 37.00 54293.12 88888.00 2016-12-25 11:35:21.875 360 12462.67 36.98 54293.15 88888.00 2016-12-25 11:35:22.000 360 12462.55 36.98 54293.18 88888.00 2016-12-25 11:35:22.125 360 12462.50 36.95 54293.25 88888.00 2016-12-25 11:35:22.250 360 12462.40 36.85 54293.28 88888.00 2016-12-25 11:35:22.375 360 12462.30 36.80 54293.28 88888.00 2016-12-25 11:35:22.500 360 12462.23 36.75 54293.30 88888.00 2016-12-25 11:35:22.625 360 12462.15 36.67 54293.32 88888.00 2016-12-25 11:35:22.750 360 12462.08 36.65 54293.38 88888.00 2016-12-25 11:35:22.875 360 12461.98 36.58 54293.38 88888.00 2016-12-25 11:35:23.000 360 12461.88 36.50 54293.40 88888.00 2016-12-25 11:35:23.125 360 12461.83 36.45 54293.45 88888.00 2016-12-25 11:35:23.250 360 12461.70 36.38 54293.47 88888.00 2016-12-25 11:35:23.375 360 12461.62 36.35 54293.50 88888.00 2016-12-25 11:35:23.500 360 12461.60 36.27 54293.55 88888.00 2016-12-25 11:35:23.625 360 12461.58 36.23 54293.55 88888.00 2016-12-25 11:35:23.750 360 12461.58 36.17 54293.55 88888.00 2016-12-25 11:35:23.875 360 12461.52 36.15 54293.55 88888.00 2016-12-25 11:35:24.000 360 12461.40 36.10 54293.57 88888.00 2016-12-25 11:35:24.125 360 12461.27 36.08 54293.57 88888.00 2016-12-25 11:35:24.250 360 12461.27 36.02 54293.62 88888.00 2016-12-25 11:35:24.375 360 12461.30 36.02 54293.65 88888.00 2016-12-25 11:35:24.500 360 12461.27 36.02 54293.65 88888.00 2016-12-25 11:35:24.625 360 12461.30 36.02 54293.65 88888.00 2016-12-25 11:35:24.750 360 12461.27 36.00 54293.68 88888.00 2016-12-25 11:35:24.875 360 12461.17 35.95 54293.65 88888.00 2016-12-25 11:35:25.000 360 12461.12 35.92 54293.65 88888.00 2016-12-25 11:35:25.125 360 12461.08 35.92 54293.68 88888.00 2016-12-25 11:35:25.250 360 12460.95 35.88 54293.72 88888.00 2016-12-25 11:35:25.375 360 12460.85 35.88 54293.72 88888.00 2016-12-25 11:35:25.500 360 12460.77 35.85 54293.72 88888.00 2016-12-25 11:35:25.625 360 12460.60 35.85 54293.72 88888.00 2016-12-25 11:35:25.750 360 12460.45 35.85 54293.72 88888.00 2016-12-25 11:35:25.875 360 12460.35 35.88 54293.75 88888.00 2016-12-25 11:35:26.000 360 12460.25 35.88 54293.75 88888.00 2016-12-25 11:35:26.125 360 12460.10 35.90 54293.78 88888.00 2016-12-25 11:35:26.250 360 12460.02 35.92 54293.80 88888.00 2016-12-25 11:35:26.375 360 12459.92 35.95 54293.78 88888.00 2016-12-25 11:35:26.500 360 12459.80 36.00 54293.82 88888.00 2016-12-25 11:35:26.625 360 12459.65 35.98 54293.82 88888.00 2016-12-25 11:35:26.750 360 12459.50 35.98 54293.82 88888.00 2016-12-25 11:35:26.875 360 12459.40 35.98 54293.82 88888.00 2016-12-25 11:35:27.000 360 12459.25 36.02 54293.85 88888.00 2016-12-25 11:35:27.125 360 12459.12 36.05 54293.88 88888.00 2016-12-25 11:35:27.250 360 12458.90 36.00 54293.93 88888.00 2016-12-25 11:35:27.375 360 12458.77 36.02 54293.93 88888.00 2016-12-25 11:35:27.500 360 12458.67 36.05 54293.95 88888.00 2016-12-25 11:35:27.625 360 12458.55 36.05 54293.97 88888.00 2016-12-25 11:35:27.750 360 12458.42 36.02 54294.03 88888.00 2016-12-25 11:35:27.875 360 12458.27 36.02 54294.05 88888.00 2016-12-25 11:35:28.000 360 12458.02 36.00 54294.07 88888.00 2016-12-25 11:35:28.125 360 12457.85 35.95 54294.12 88888.00 2016-12-25 11:35:28.250 360 12457.70 35.95 54294.20 88888.00 2016-12-25 11:35:28.375 360 12457.55 35.95 54294.22 88888.00 2016-12-25 11:35:28.500 360 12457.38 35.95 54294.25 88888.00 2016-12-25 11:35:28.625 360 12457.20 35.90 54294.28 88888.00 2016-12-25 11:35:28.750 360 12457.02 35.88 54294.35 88888.00 2016-12-25 11:35:28.875 360 12456.90 35.80 54294.38 88888.00 2016-12-25 11:35:29.000 360 12456.77 35.75 54294.40 88888.00 2016-12-25 11:35:29.125 360 12456.55 35.73 54294.45 88888.00 2016-12-25 11:35:29.250 360 12456.38 35.67 54294.50 88888.00 2016-12-25 11:35:29.375 360 12456.23 35.62 54294.53 88888.00 2016-12-25 11:35:29.500 360 12456.10 35.58 54294.57 88888.00 2016-12-25 11:35:29.625 360 12455.90 35.50 54294.62 88888.00 2016-12-25 11:35:29.750 360 12455.83 35.42 54294.68 88888.00 2016-12-25 11:35:29.875 360 12455.67 35.35 54294.70 88888.00 2016-12-25 11:35:30.000 360 12455.52 35.25 54294.72 88888.00 2016-12-25 11:35:30.125 360 12455.40 35.15 54294.80 88888.00 2016-12-25 11:35:30.250 360 12455.33 35.05 54294.85 88888.00 2016-12-25 11:35:30.375 360 12455.23 34.95 54294.85 88888.00 2016-12-25 11:35:30.500 360 12455.15 34.85 54294.90 88888.00 2016-12-25 11:35:30.625 360 12455.02 34.73 54294.95 88888.00 2016-12-25 11:35:30.750 360 12454.90 34.62 54295.00 88888.00 2016-12-25 11:35:30.875 360 12454.83 34.50 54295.05 88888.00 2016-12-25 11:35:31.000 360 12454.77 34.40 54295.05 88888.00 2016-12-25 11:35:31.125 360 12454.62 34.27 54295.10 88888.00 2016-12-25 11:35:31.250 360 12454.48 34.08 54295.12 88888.00 2016-12-25 11:35:31.375 360 12454.42 34.00 54295.15 88888.00 2016-12-25 11:35:31.500 360 12454.30 33.95 54295.18 88888.00 2016-12-25 11:35:31.625 360 12454.15 33.83 54295.22 88888.00 2016-12-25 11:35:31.750 360 12454.05 33.75 54295.25 88888.00 2016-12-25 11:35:31.875 360 12453.90 33.67 54295.30 88888.00 2016-12-25 11:35:32.000 360 12453.80 33.60 54295.30 88888.00 2016-12-25 11:35:32.125 360 12453.62 33.52 54295.35 88888.00 2016-12-25 11:35:32.250 360 12453.50 33.42 54295.40 88888.00 2016-12-25 11:35:32.375 360 12453.45 33.35 54295.40 88888.00 2016-12-25 11:35:32.500 360 12453.35 33.30 54295.40 88888.00 2016-12-25 11:35:32.625 360 12453.23 33.25 54295.45 88888.00 2016-12-25 11:35:32.750 360 12453.15 33.23 54295.47 88888.00 2016-12-25 11:35:32.875 360 12453.08 33.15 54295.47 88888.00 2016-12-25 11:35:33.000 360 12452.95 33.12 54295.47 88888.00 2016-12-25 11:35:33.125 360 12452.85 33.10 54295.53 88888.00 2016-12-25 11:35:33.250 360 12452.67 33.08 54295.57 88888.00 2016-12-25 11:35:33.375 360 12452.50 33.10 54295.60 88888.00 2016-12-25 11:35:33.500 360 12452.38 33.08 54295.62 88888.00 2016-12-25 11:35:33.625 360 12452.33 33.08 54295.62 88888.00 2016-12-25 11:35:33.750 360 12452.25 33.08 54295.62 88888.00 2016-12-25 11:35:33.875 360 12452.12 33.05 54295.65 88888.00 2016-12-25 11:35:34.000 360 12452.02 33.08 54295.65 88888.00 2016-12-25 11:35:34.125 360 12451.95 33.05 54295.68 88888.00 2016-12-25 11:35:34.250 360 12451.80 33.02 54295.72 88888.00 2016-12-25 11:35:34.375 360 12451.65 33.02 54295.72 88888.00 2016-12-25 11:35:34.500 360 12451.52 33.02 54295.78 88888.00 2016-12-25 11:35:34.625 360 12451.42 33.05 54295.78 88888.00 2016-12-25 11:35:34.750 360 12451.30 33.02 54295.82 88888.00 2016-12-25 11:35:34.875 360 12451.20 33.02 54295.82 88888.00 2016-12-25 11:35:35.000 360 12451.08 32.98 54295.88 88888.00 2016-12-25 11:35:35.125 360 12450.90 32.92 54295.90 88888.00 2016-12-25 11:35:35.250 360 12450.83 32.88 54295.95 88888.00 2016-12-25 11:35:35.375 360 12450.75 32.88 54295.97 88888.00 2016-12-25 11:35:35.500 360 12450.67 32.83 54295.97 88888.00 2016-12-25 11:35:35.625 360 12450.50 32.77 54296.03 88888.00 2016-12-25 11:35:35.750 360 12450.38 32.70 54296.07 88888.00 2016-12-25 11:35:35.875 360 12450.30 32.65 54296.12 88888.00 2016-12-25 11:35:36.000 360 12450.23 32.55 54296.18 88888.00 2016-12-25 11:35:36.125 360 12450.10 32.45 54296.22 88888.00 2016-12-25 11:35:36.250 360 12449.98 32.30 54296.28 88888.00 2016-12-25 11:35:36.375 360 12449.85 32.23 54296.30 88888.00 2016-12-25 11:35:36.500 360 12449.73 32.10 54296.30 88888.00 2016-12-25 11:35:36.625 360 12449.70 32.00 54296.32 88888.00 2016-12-25 11:35:36.750 360 12449.65 31.93 54296.35 88888.00 2016-12-25 11:35:36.875 360 12449.60 31.82 54296.40 88888.00 2016-12-25 11:35:37.000 360 12449.48 31.68 54296.43 88888.00 2016-12-25 11:35:37.125 360 12449.42 31.55 54296.47 88888.00 2016-12-25 11:35:37.250 360 12449.35 31.38 54296.50 88888.00 2016-12-25 11:35:37.375 360 12449.27 31.27 54296.53 88888.00 2016-12-25 11:35:37.500 360 12449.25 31.15 54296.55 88888.00 2016-12-25 11:35:37.625 360 12449.25 31.02 54296.57 88888.00 2016-12-25 11:35:37.750 360 12449.17 30.88 54296.57 88888.00 2016-12-25 11:35:37.875 360 12449.17 30.73 54296.62 88888.00 2016-12-25 11:35:38.000 360 12449.20 30.57 54296.60 88888.00 2016-12-25 11:35:38.125 360 12449.17 30.45 54296.65 88888.00 2016-12-25 11:35:38.250 360 12449.10 30.25 54296.70 88888.00 2016-12-25 11:35:38.375 360 12449.10 30.12 54296.70 88888.00 2016-12-25 11:35:38.500 360 12449.12 29.98 54296.72 88888.00 2016-12-25 11:35:38.625 360 12449.17 29.82 54296.72 88888.00 2016-12-25 11:35:38.750 360 12449.25 29.73 54296.72 88888.00 2016-12-25 11:35:38.875 360 12449.27 29.55 54296.75 88888.00 2016-12-25 11:35:39.000 360 12449.27 29.38 54296.70 88888.00 2016-12-25 11:35:39.125 360 12449.27 29.23 54296.72 88888.00 2016-12-25 11:35:39.250 360 12449.38 29.10 54296.75 88888.00 2016-12-25 11:35:39.375 360 12449.45 29.00 54296.75 88888.00 2016-12-25 11:35:39.500 360 12449.48 28.88 54296.75 88888.00 2016-12-25 11:35:39.625 360 12449.48 28.75 54296.78 88888.00 2016-12-25 11:35:39.750 360 12449.45 28.65 54296.75 88888.00 2016-12-25 11:35:39.875 360 12449.48 28.55 54296.75 88888.00 2016-12-25 11:35:40.000 360 12449.50 28.48 54296.75 88888.00 2016-12-25 11:35:40.125 360 12449.50 28.40 54296.75 88888.00 2016-12-25 11:35:40.250 360 12449.48 28.30 54296.75 88888.00 2016-12-25 11:35:40.375 360 12449.50 28.27 54296.75 88888.00 2016-12-25 11:35:40.500 360 12449.52 28.23 54296.75 88888.00 2016-12-25 11:35:40.625 360 12449.52 28.20 54296.75 88888.00 2016-12-25 11:35:40.750 360 12449.58 28.20 54296.75 88888.00 2016-12-25 11:35:40.875 360 12449.55 28.18 54296.72 88888.00 2016-12-25 11:35:41.000 360 12449.50 28.18 54296.75 88888.00 2016-12-25 11:35:41.125 360 12449.52 28.18 54296.75 88888.00 2016-12-25 11:35:41.250 360 12449.45 28.15 54296.72 88888.00 2016-12-25 11:35:41.375 360 12449.48 28.18 54296.70 88888.00 2016-12-25 11:35:41.500 360 12449.55 28.20 54296.70 88888.00 2016-12-25 11:35:41.625 360 12449.60 28.23 54296.68 88888.00 2016-12-25 11:35:41.750 360 12449.58 28.23 54296.62 88888.00 2016-12-25 11:35:41.875 360 12449.58 28.25 54296.62 88888.00 2016-12-25 11:35:42.000 360 12449.58 28.25 54296.60 88888.00 2016-12-25 11:35:42.125 360 12449.60 28.25 54296.57 88888.00 2016-12-25 11:35:42.250 360 12449.58 28.23 54296.55 88888.00 2016-12-25 11:35:42.375 360 12449.62 28.25 54296.55 88888.00 2016-12-25 11:35:42.500 360 12449.73 28.25 54296.53 88888.00 2016-12-25 11:35:42.625 360 12449.83 28.25 54296.50 88888.00 2016-12-25 11:35:42.750 360 12449.95 28.18 54296.50 88888.00 2016-12-25 11:35:42.875 360 12449.98 28.10 54296.47 88888.00 2016-12-25 11:35:43.000 360 12449.98 28.02 54296.43 88888.00 2016-12-25 11:35:43.125 360 12449.98 27.95 54296.40 88888.00 2016-12-25 11:35:43.250 360 12449.98 27.88 54296.43 88888.00 2016-12-25 11:35:43.375 360 12450.00 27.75 54296.38 88888.00 2016-12-25 11:35:43.500 360 12449.92 27.68 54296.35 88888.00 2016-12-25 11:35:43.625 360 12449.92 27.57 54296.30 88888.00 2016-12-25 11:35:43.750 360 12450.00 27.45 54296.30 88888.00 2016-12-25 11:35:43.875 360 12450.05 27.30 54296.30 88888.00 2016-12-25 11:35:44.000 360 12450.00 27.18 54296.28 88888.00 2016-12-25 11:35:44.125 360 12449.90 27.10 54296.22 88888.00 2016-12-25 11:35:44.250 360 12449.98 26.95 54296.20 88888.00 2016-12-25 11:35:44.375 360 12450.05 26.82 54296.18 88888.00 2016-12-25 11:35:44.500 360 12450.05 26.68 54296.12 88888.00 2016-12-25 11:35:44.625 360 12450.05 26.57 54296.05 88888.00 2016-12-25 11:35:44.750 360 12450.12 26.48 54296.03 88888.00 2016-12-25 11:35:44.875 360 12450.27 26.43 54296.03 88888.00 2016-12-25 11:35:45.000 360 12450.38 26.32 54295.97 88888.00 2016-12-25 11:35:45.125 360 12450.42 26.25 54295.95 88888.00 2016-12-25 11:35:45.250 360 12450.50 26.15 54295.90 88888.00 2016-12-25 11:35:45.375 360 12450.60 26.12 54295.85 88888.00 2016-12-25 11:35:45.500 360 12450.73 26.05 54295.85 88888.00 2016-12-25 11:35:45.625 360 12450.88 26.00 54295.78 88888.00 2016-12-25 11:35:45.750 360 12450.98 25.98 54295.72 88888.00 2016-12-25 11:35:45.875 360 12451.08 25.95 54295.68 88888.00 2016-12-25 11:35:46.000 360 12451.15 25.90 54295.62 88888.00 2016-12-25 11:35:46.125 360 12451.27 25.88 54295.57 88888.00 2016-12-25 11:35:46.250 360 12451.40 25.90 54295.53 88888.00 2016-12-25 11:35:46.375 360 12451.52 25.93 54295.47 88888.00 2016-12-25 11:35:46.500 360 12451.65 25.93 54295.43 88888.00 2016-12-25 11:35:46.625 360 12451.73 25.95 54295.38 88888.00 2016-12-25 11:35:46.750 360 12451.85 26.00 54295.32 88888.00 2016-12-25 11:35:46.875 360 12451.98 26.02 54295.28 88888.00 2016-12-25 11:35:47.000 360 12452.12 26.05 54295.22 88888.00 2016-12-25 11:35:47.125 360 12452.25 26.07 54295.18 88888.00 2016-12-25 11:35:47.250 360 12452.33 26.07 54295.12 88888.00 2016-12-25 11:35:47.375 360 12452.45 26.07 54295.07 88888.00 2016-12-25 11:35:47.500 360 12452.58 26.05 54295.03 88888.00 2016-12-25 11:35:47.625 360 12452.73 26.10 54294.97 88888.00 2016-12-25 11:35:47.750 360 12452.83 26.18 54294.95 88888.00 2016-12-25 11:35:47.875 360 12452.95 26.15 54294.93 88888.00 2016-12-25 11:35:48.000 360 12453.02 26.23 54294.85 88888.00 2016-12-25 11:35:48.125 360 12453.05 26.27 54294.78 88888.00 2016-12-25 11:35:48.250 360 12453.12 26.30 54294.72 88888.00 2016-12-25 11:35:48.375 360 12453.20 26.38 54294.72 88888.00 2016-12-25 11:35:48.500 360 12453.27 26.43 54294.68 88888.00 2016-12-25 11:35:48.625 360 12453.45 26.50 54294.62 88888.00 2016-12-25 11:35:48.750 360 12453.58 26.60 54294.57 88888.00 2016-12-25 11:35:48.875 360 12453.65 26.65 54294.53 88888.00 2016-12-25 11:35:49.000 360 12453.67 26.70 54294.45 88888.00 2016-12-25 11:35:49.125 360 12453.73 26.80 54294.45 88888.00 2016-12-25 11:35:49.250 360 12453.80 26.93 54294.38 88888.00 2016-12-25 11:35:49.375 360 12453.95 27.02 54294.35 88888.00 2016-12-25 11:35:49.500 360 12454.02 27.15 54294.32 88888.00 2016-12-25 11:35:49.625 360 12454.15 27.23 54294.28 88888.00 2016-12-25 11:35:49.750 360 12454.20 27.35 54294.22 88888.00 2016-12-25 11:35:49.875 360 12454.30 27.48 54294.15 88888.00 2016-12-25 11:35:50.000 360 12454.35 27.60 54294.05 88888.00 2016-12-25 11:35:50.125 360 12454.38 27.75 54294.03 88888.00 2016-12-25 11:35:50.250 360 12454.45 27.93 54294.03 88888.00 2016-12-25 11:35:50.375 360 12454.55 28.05 54293.97 88888.00 2016-12-25 11:35:50.500 360 12454.55 28.18 54293.93 88888.00 2016-12-25 11:35:50.625 360 12454.62 28.30 54293.85 88888.00 2016-12-25 11:35:50.750 360 12454.67 28.40 54293.82 88888.00 2016-12-25 11:35:50.875 360 12454.67 28.50 54293.78 88888.00 2016-12-25 11:35:51.000 360 12454.73 28.62 54293.70 88888.00 2016-12-25 11:35:51.125 360 12454.80 28.75 54293.65 88888.00 2016-12-25 11:35:51.250 360 12454.90 28.88 54293.62 88888.00 2016-12-25 11:35:51.375 360 12454.92 28.93 54293.57 88888.00 2016-12-25 11:35:51.500 360 12454.98 29.00 54293.50 88888.00 2016-12-25 11:35:51.625 360 12455.05 29.10 54293.47 88888.00 2016-12-25 11:35:51.750 360 12455.15 29.20 54293.43 88888.00 2016-12-25 11:35:51.875 360 12455.20 29.27 54293.38 88888.00 2016-12-25 11:35:52.000 360 12455.25 29.32 54293.32 88888.00 2016-12-25 11:35:52.125 360 12455.33 29.38 54293.28 88888.00 2016-12-25 11:35:52.250 360 12455.40 29.48 54293.25 88888.00 2016-12-25 11:35:52.375 360 12455.48 29.55 54293.20 88888.00 2016-12-25 11:35:52.500 360 12455.50 29.57 54293.18 88888.00 2016-12-25 11:35:52.625 360 12455.58 29.60 54293.18 88888.00 2016-12-25 11:35:52.750 360 12455.65 29.62 54293.12 88888.00 2016-12-25 11:35:52.875 360 12455.75 29.68 54293.10 88888.00 2016-12-25 11:35:53.000 360 12455.75 29.70 54293.05 88888.00 2016-12-25 11:35:53.125 360 12455.77 29.75 54293.00 88888.00 2016-12-25 11:35:53.250 360 12455.80 29.82 54293.00 88888.00 2016-12-25 11:35:53.375 360 12455.83 29.85 54292.97 88888.00 2016-12-25 11:35:53.500 360 12455.77 29.90 54292.95 88888.00 2016-12-25 11:35:53.625 360 12455.75 29.98 54292.95 88888.00 2016-12-25 11:35:53.750 360 12455.80 30.00 54292.93 88888.00 2016-12-25 11:35:53.875 360 12455.77 29.98 54292.88 88888.00 2016-12-25 11:35:54.000 360 12455.73 29.98 54292.82 88888.00 2016-12-25 11:35:54.125 360 12455.67 30.02 54292.82 88888.00 2016-12-25 11:35:54.250 360 12455.58 30.05 54292.80 88888.00 2016-12-25 11:35:54.375 360 12455.55 30.05 54292.82 88888.00 2016-12-25 11:35:54.500 360 12455.52 30.12 54292.80 88888.00 2016-12-25 11:35:54.625 360 12455.52 30.07 54292.78 88888.00 2016-12-25 11:35:54.750 360 12455.55 30.10 54292.75 88888.00 2016-12-25 11:35:54.875 360 12455.55 30.10 54292.75 88888.00 2016-12-25 11:35:55.000 360 12455.52 30.15 54292.70 88888.00 2016-12-25 11:35:55.125 360 12455.50 30.18 54292.70 88888.00 2016-12-25 11:35:55.250 360 12455.50 30.15 54292.68 88888.00 2016-12-25 11:35:55.375 360 12455.55 30.15 54292.65 88888.00 2016-12-25 11:35:55.500 360 12455.55 30.18 54292.62 88888.00 2016-12-25 11:35:55.625 360 12455.58 30.20 54292.62 88888.00 2016-12-25 11:35:55.750 360 12455.55 30.18 54292.60 88888.00 2016-12-25 11:35:55.875 360 12455.58 30.15 54292.57 88888.00 2016-12-25 11:35:56.000 360 12455.58 30.15 54292.57 88888.00 2016-12-25 11:35:56.125 360 12455.62 30.15 54292.57 88888.00 2016-12-25 11:35:56.250 360 12455.67 30.12 54292.55 88888.00 2016-12-25 11:35:56.375 360 12455.65 30.15 54292.53 88888.00 2016-12-25 11:35:56.500 360 12455.62 30.12 54292.50 88888.00 2016-12-25 11:35:56.625 360 12455.62 30.07 54292.50 88888.00 2016-12-25 11:35:56.750 360 12455.60 30.05 54292.53 88888.00 2016-12-25 11:35:56.875 360 12455.58 30.05 54292.50 88888.00 2016-12-25 11:35:57.000 360 12455.50 30.00 54292.47 88888.00 2016-12-25 11:35:57.125 360 12455.42 29.95 54292.45 88888.00 2016-12-25 11:35:57.250 360 12455.42 29.88 54292.47 88888.00 2016-12-25 11:35:57.375 360 12455.48 29.85 54292.47 88888.00 2016-12-25 11:35:57.500 360 12455.42 29.77 54292.45 88888.00 2016-12-25 11:35:57.625 360 12455.33 29.70 54292.47 88888.00 2016-12-25 11:35:57.750 360 12455.25 29.65 54292.47 88888.00 2016-12-25 11:35:57.875 360 12455.25 29.57 54292.47 88888.00 2016-12-25 11:35:58.000 360 12455.20 29.52 54292.50 88888.00 2016-12-25 11:35:58.125 360 12455.17 29.40 54292.47 88888.00 2016-12-25 11:35:58.250 360 12455.10 29.27 54292.47 88888.00 2016-12-25 11:35:58.375 360 12455.08 29.20 54292.53 88888.00 2016-12-25 11:35:58.500 360 12455.15 29.12 54292.53 88888.00 2016-12-25 11:35:58.625 360 12455.17 29.02 54292.50 88888.00 2016-12-25 11:35:58.750 360 12455.17 28.98 54292.50 88888.00 2016-12-25 11:35:58.875 360 12455.12 28.90 54292.50 88888.00 2016-12-25 11:35:59.000 360 12455.12 28.82 54292.50 88888.00 2016-12-25 11:35:59.125 360 12455.20 28.77 54292.53 88888.00 2016-12-25 11:35:59.250 360 12455.23 28.70 54292.50 88888.00 2016-12-25 11:35:59.375 360 12455.25 28.68 54292.47 88888.00 2016-12-25 11:35:59.500 360 12455.33 28.62 54292.47 88888.00 2016-12-25 11:35:59.625 360 12455.33 28.57 54292.50 88888.00 2016-12-25 11:35:59.750 360 12455.35 28.57 54292.47 88888.00 2016-12-25 11:35:59.875 360 12455.30 28.52 54292.47 88888.00 2016-12-25 11:36:00.000 360 12455.30 28.52 54292.47 88888.00 2016-12-25 11:36:00.125 360 12455.35 28.52 54292.47 88888.00 2016-12-25 11:36:00.250 360 12455.40 28.48 54292.45 88888.00 2016-12-25 11:36:00.375 360 12455.45 28.50 54292.45 88888.00 2016-12-25 11:36:00.500 360 12455.50 28.52 54292.43 88888.00 2016-12-25 11:36:00.625 360 12455.62 28.60 54292.43 88888.00 2016-12-25 11:36:00.750 360 12455.70 28.62 54292.40 88888.00 2016-12-25 11:36:00.875 360 12455.73 28.62 54292.38 88888.00 2016-12-25 11:36:01.000 360 12455.77 28.68 54292.38 88888.00 2016-12-25 11:36:01.125 360 12455.75 28.73 54292.35 88888.00 2016-12-25 11:36:01.250 360 12455.80 28.80 54292.38 88888.00 2016-12-25 11:36:01.375 360 12455.90 28.85 54292.35 88888.00 2016-12-25 11:36:01.500 360 12455.92 28.93 54292.32 88888.00 2016-12-25 11:36:01.625 360 12455.95 29.00 54292.32 88888.00 2016-12-25 11:36:01.750 360 12456.00 29.07 54292.32 88888.00 2016-12-25 11:36:01.875 360 12456.05 29.20 54292.30 88888.00 2016-12-25 11:36:02.000 360 12456.05 29.25 54292.30 88888.00 2016-12-25 11:36:02.125 360 12456.02 29.27 54292.28 88888.00 2016-12-25 11:36:02.250 360 12456.00 29.32 54292.30 88888.00 2016-12-25 11:36:02.375 360 12456.02 29.43 54292.25 88888.00 2016-12-25 11:36:02.500 360 12456.02 29.50 54292.22 88888.00 2016-12-25 11:36:02.625 360 12456.08 29.57 54292.20 88888.00 2016-12-25 11:36:02.750 360 12456.15 29.57 54292.20 88888.00 2016-12-25 11:36:02.875 360 12456.17 29.62 54292.20 88888.00 2016-12-25 11:36:03.000 360 12456.20 29.68 54292.20 88888.00 2016-12-25 11:36:03.125 360 12456.25 29.70 54292.18 88888.00 2016-12-25 11:36:03.250 360 12456.23 29.70 54292.15 88888.00 2016-12-25 11:36:03.375 360 12456.25 29.75 54292.12 88888.00 2016-12-25 11:36:03.500 360 12456.30 29.80 54292.12 88888.00 2016-12-25 11:36:03.625 360 12456.35 29.85 54292.12 88888.00 2016-12-25 11:36:03.750 360 12456.38 29.88 54292.10 88888.00 2016-12-25 11:36:03.875 360 12456.40 29.88 54292.07 88888.00 2016-12-25 11:36:04.000 360 12456.45 29.90 54292.05 88888.00 2016-12-25 11:36:04.125 360 12456.55 29.90 54292.07 88888.00 2016-12-25 11:36:04.250 360 12456.62 29.93 54292.05 88888.00 2016-12-25 11:36:04.375 360 12456.70 29.90 54292.03 88888.00 2016-12-25 11:36:04.500 360 12456.70 29.93 54292.03 88888.00 2016-12-25 11:36:04.625 360 12456.73 29.93 54292.00 88888.00 2016-12-25 11:36:04.750 360 12456.77 29.93 54291.97 88888.00 2016-12-25 11:36:04.875 360 12456.85 29.95 54291.97 88888.00 2016-12-25 11:36:05.000 360 12456.88 29.95 54291.95 88888.00 2016-12-25 11:36:05.125 360 12456.95 29.93 54291.95 88888.00 2016-12-25 11:36:05.250 360 12457.00 29.88 54291.90 88888.00 2016-12-25 11:36:05.375 360 12457.15 29.88 54291.90 88888.00 2016-12-25 11:36:05.500 360 12457.23 29.90 54291.90 88888.00 2016-12-25 11:36:05.625 360 12457.30 29.88 54291.88 88888.00 2016-12-25 11:36:05.750 360 12457.35 29.85 54291.85 88888.00 2016-12-25 11:36:05.875 360 12457.40 29.80 54291.82 88888.00 2016-12-25 11:36:06.000 360 12457.50 29.77 54291.82 88888.00 2016-12-25 11:36:06.125 360 12457.58 29.77 54291.82 88888.00 2016-12-25 11:36:06.250 360 12457.58 29.73 54291.80 88888.00 2016-12-25 11:36:06.375 360 12457.62 29.70 54291.80 88888.00 2016-12-25 11:36:06.500 360 12457.67 29.70 54291.80 88888.00 2016-12-25 11:36:06.625 360 12457.70 29.62 54291.82 88888.00 2016-12-25 11:36:06.750 360 12457.70 29.60 54291.82 88888.00 2016-12-25 11:36:06.875 360 12457.70 29.57 54291.80 88888.00 2016-12-25 11:36:07.000 360 12457.70 29.57 54291.78 88888.00 2016-12-25 11:36:07.125 360 12457.73 29.55 54291.78 88888.00 2016-12-25 11:36:07.250 360 12457.75 29.48 54291.75 88888.00 2016-12-25 11:36:07.375 360 12457.83 29.48 54291.75 88888.00 2016-12-25 11:36:07.500 360 12457.88 29.45 54291.72 88888.00 2016-12-25 11:36:07.625 360 12457.85 29.45 54291.70 88888.00 2016-12-25 11:36:07.750 360 12457.88 29.43 54291.68 88888.00 2016-12-25 11:36:07.875 360 12457.92 29.40 54291.70 88888.00 2016-12-25 11:36:08.000 360 12458.05 29.35 54291.68 88888.00 2016-12-25 11:36:08.125 360 12458.08 29.32 54291.68 88888.00 2016-12-25 11:36:08.250 360 12458.05 29.30 54291.70 88888.00 2016-12-25 11:36:08.375 360 12458.10 29.25 54291.70 88888.00 2016-12-25 11:36:08.500 360 12458.12 29.25 54291.68 88888.00 2016-12-25 11:36:08.625 360 12458.15 29.23 54291.68 88888.00 2016-12-25 11:36:08.750 360 12458.12 29.20 54291.62 88888.00 2016-12-25 11:36:08.875 360 12458.12 29.20 54291.62 88888.00 2016-12-25 11:36:09.000 360 12458.12 29.18 54291.65 88888.00 2016-12-25 11:36:09.125 360 12458.20 29.12 54291.70 88888.00 2016-12-25 11:36:09.250 360 12458.15 29.05 54291.70 88888.00 2016-12-25 11:36:09.375 360 12458.17 29.05 54291.68 88888.00 2016-12-25 11:36:09.500 360 12458.25 29.05 54291.65 88888.00 2016-12-25 11:36:09.625 360 12458.20 29.02 54291.65 88888.00 2016-12-25 11:36:09.750 360 12458.15 28.98 54291.65 88888.00 2016-12-25 11:36:09.875 360 12458.15 28.95 54291.68 88888.00 2016-12-25 11:36:10.000 360 12458.15 28.93 54291.65 88888.00 2016-12-25 11:36:10.125 360 12458.12 28.95 54291.68 88888.00 2016-12-25 11:36:10.250 360 12458.10 28.95 54291.70 88888.00 2016-12-25 11:36:10.375 360 12458.05 28.95 54291.70 88888.00 2016-12-25 11:36:10.500 360 12458.00 29.02 54291.70 88888.00 2016-12-25 11:36:10.625 360 12457.98 29.02 54291.70 88888.00 2016-12-25 11:36:10.750 360 12457.95 29.05 54291.70 88888.00 2016-12-25 11:36:10.875 360 12457.95 29.07 54291.68 88888.00 2016-12-25 11:36:11.000 360 12457.92 29.15 54291.70 88888.00 2016-12-25 11:36:11.125 360 12457.92 29.23 54291.72 88888.00 2016-12-25 11:36:11.250 360 12457.92 29.30 54291.78 88888.00 2016-12-25 11:36:11.375 360 12457.90 29.35 54291.75 88888.00 2016-12-25 11:36:11.500 360 12457.83 29.45 54291.70 88888.00 2016-12-25 11:36:11.625 360 12457.77 29.50 54291.72 88888.00 2016-12-25 11:36:11.750 360 12457.75 29.57 54291.72 88888.00 2016-12-25 11:36:11.875 360 12457.77 29.68 54291.75 88888.00 2016-12-25 11:36:12.000 360 12457.70 29.77 54291.75 88888.00 2016-12-25 11:36:12.125 360 12457.65 29.85 54291.78 88888.00 2016-12-25 11:36:12.250 360 12457.62 30.00 54291.78 88888.00 2016-12-25 11:36:12.375 360 12457.62 30.10 54291.78 88888.00 2016-12-25 11:36:12.500 360 12457.60 30.23 54291.75 88888.00 2016-12-25 11:36:12.625 360 12457.55 30.38 54291.78 88888.00 2016-12-25 11:36:12.750 360 12457.48 30.55 54291.80 88888.00 2016-12-25 11:36:12.875 360 12457.42 30.68 54291.82 88888.00 2016-12-25 11:36:13.000 360 12457.38 30.85 54291.78 88888.00 2016-12-25 11:36:13.125 360 12457.40 31.00 54291.78 88888.00 2016-12-25 11:36:13.250 360 12457.42 31.18 54291.80 88888.00 2016-12-25 11:36:13.375 360 12457.45 31.30 54291.78 88888.00 2016-12-25 11:36:13.500 360 12457.45 31.45 54291.80 88888.00 2016-12-25 11:36:13.625 360 12457.38 31.62 54291.78 88888.00 2016-12-25 11:36:13.750 360 12457.30 31.77 54291.75 88888.00 2016-12-25 11:36:13.875 360 12457.23 31.93 54291.75 88888.00 2016-12-25 11:36:14.000 360 12457.17 32.08 54291.72 88888.00 2016-12-25 11:36:14.125 360 12457.15 32.20 54291.75 88888.00 2016-12-25 11:36:14.250 360 12457.08 32.38 54291.72 88888.00 2016-12-25 11:36:14.375 360 12457.08 32.50 54291.75 88888.00 2016-12-25 11:36:14.500 360 12457.05 32.62 54291.78 88888.00 2016-12-25 11:36:14.625 360 12457.02 32.70 54291.75 88888.00 2016-12-25 11:36:14.750 360 12457.00 32.83 54291.78 88888.00 2016-12-25 11:36:14.875 360 12456.92 32.90 54291.82 88888.00 2016-12-25 11:36:15.000 360 12456.83 32.98 54291.80 88888.00 2016-12-25 11:36:15.125 360 12456.80 33.05 54291.82 88888.00 2016-12-25 11:36:15.250 360 12456.75 33.15 54291.88 88888.00 2016-12-25 11:36:15.375 360 12456.77 33.23 54291.88 88888.00 2016-12-25 11:36:15.500 360 12456.75 33.27 54291.93 88888.00 2016-12-25 11:36:15.625 360 12456.70 33.35 54291.93 88888.00 2016-12-25 11:36:15.750 360 12456.65 33.38 54291.93 88888.00 2016-12-25 11:36:15.875 360 12456.52 33.45 54291.93 88888.00 2016-12-25 11:36:16.000 360 12456.52 33.45 54291.95 88888.00 2016-12-25 11:36:16.125 360 12456.52 33.48 54291.97 88888.00 2016-12-25 11:36:16.250 360 12456.50 33.52 54292.00 88888.00 2016-12-25 11:36:16.375 360 12456.48 33.58 54292.00 88888.00 2016-12-25 11:36:16.500 360 12456.45 33.60 54292.00 88888.00 2016-12-25 11:36:16.625 360 12456.48 33.58 54292.03 88888.00 2016-12-25 11:36:16.750 360 12456.55 33.62 54292.05 88888.00 2016-12-25 11:36:16.875 360 12456.55 33.70 54292.07 88888.00 2016-12-25 11:36:17.000 360 12456.55 33.73 54292.07 88888.00 2016-12-25 11:36:17.125 360 12456.52 33.75 54292.10 88888.00 2016-12-25 11:36:17.250 360 12456.55 33.77 54292.12 88888.00 2016-12-25 11:36:17.375 360 12456.55 33.83 54292.12 88888.00 2016-12-25 11:36:17.500 360 12456.55 33.83 54292.15 88888.00 2016-12-25 11:36:17.625 360 12456.60 33.85 54292.18 88888.00 2016-12-25 11:36:17.750 360 12456.65 33.92 54292.20 88888.00 2016-12-25 11:36:17.875 360 12456.62 33.95 54292.20 88888.00 2016-12-25 11:36:18.000 360 12456.60 33.95 54292.20 88888.00 2016-12-25 11:36:18.125 360 12456.60 33.98 54292.22 88888.00 2016-12-25 11:36:18.250 360 12456.52 34.00 54292.25 88888.00 2016-12-25 11:36:18.375 360 12456.48 34.05 54292.25 88888.00 2016-12-25 11:36:18.500 360 12456.55 34.05 54292.25 88888.00 2016-12-25 11:36:18.625 360 12456.55 34.08 54292.25 88888.00 2016-12-25 11:36:18.750 360 12456.52 34.10 54292.28 88888.00 2016-12-25 11:36:18.875 360 12456.45 34.17 54292.28 88888.00 2016-12-25 11:36:19.000 360 12456.48 34.25 54292.22 88888.00 2016-12-25 11:36:19.125 360 12456.58 34.27 54292.28 88888.00 2016-12-25 11:36:19.250 360 12456.60 34.35 54292.30 88888.00 2016-12-25 11:36:19.375 360 12456.60 34.38 54292.28 88888.00 2016-12-25 11:36:19.500 360 12456.60 34.42 54292.28 88888.00 2016-12-25 11:36:19.625 360 12456.60 34.45 54292.28 88888.00 2016-12-25 11:36:19.750 360 12456.58 34.45 54292.25 88888.00 2016-12-25 11:36:19.875 360 12456.55 34.52 54292.22 88888.00 2016-12-25 11:36:20.000 360 12456.62 34.58 54292.25 88888.00 2016-12-25 11:36:20.125 360 12456.67 34.65 54292.28 88888.00 2016-12-25 11:36:20.250 360 12456.65 34.73 54292.25 88888.00 2016-12-25 11:36:20.375 360 12456.62 34.75 54292.28 88888.00 2016-12-25 11:36:20.500 360 12456.67 34.80 54292.28 88888.00 2016-12-25 11:36:20.625 360 12456.70 34.90 54292.28 88888.00 2016-12-25 11:36:20.750 360 12456.70 34.92 54292.28 88888.00 2016-12-25 11:36:20.875 360 12456.67 34.98 54292.28 88888.00 2016-12-25 11:36:21.000 360 12456.67 35.02 54292.25 88888.00 2016-12-25 11:36:21.125 360 12456.67 35.12 54292.28 88888.00 2016-12-25 11:36:21.250 360 12456.70 35.17 54292.30 88888.00 2016-12-25 11:36:21.375 360 12456.75 35.25 54292.30 88888.00 2016-12-25 11:36:21.500 360 12456.73 35.33 54292.30 88888.00 2016-12-25 11:36:21.625 360 12456.70 35.35 54292.28 88888.00 2016-12-25 11:36:21.750 360 12456.77 35.42 54292.30 88888.00 2016-12-25 11:36:21.875 360 12456.80 35.50 54292.30 88888.00 2016-12-25 11:36:22.000 360 12456.77 35.55 54292.30 88888.00 2016-12-25 11:36:22.125 360 12456.77 35.67 54292.30 88888.00 2016-12-25 11:36:22.250 360 12456.70 35.73 54292.32 88888.00 2016-12-25 11:36:22.375 360 12456.70 35.77 54292.32 88888.00 2016-12-25 11:36:22.500 360 12456.65 35.88 54292.32 88888.00 2016-12-25 11:36:22.625 360 12456.58 35.92 54292.35 88888.00 2016-12-25 11:36:22.750 360 12456.52 36.00 54292.38 88888.00 2016-12-25 11:36:22.875 360 12456.45 36.02 54292.38 88888.00 2016-12-25 11:36:23.000 360 12456.42 36.10 54292.38 88888.00 2016-12-25 11:36:23.125 360 12456.40 36.17 54292.40 88888.00 2016-12-25 11:36:23.250 360 12456.40 36.17 54292.40 88888.00 2016-12-25 11:36:23.375 360 12456.40 36.20 54292.43 88888.00 2016-12-25 11:36:23.500 360 12456.33 36.25 54292.43 88888.00 2016-12-25 11:36:23.625 360 12456.35 36.25 54292.43 88888.00 2016-12-25 11:36:23.750 360 12456.35 36.23 54292.40 88888.00 2016-12-25 11:36:23.875 360 12456.35 36.20 54292.43 88888.00 2016-12-25 11:36:24.000 360 12456.38 36.17 54292.40 88888.00 2016-12-25 11:36:24.125 360 12456.45 36.12 54292.43 88888.00 2016-12-25 11:36:24.250 360 12456.50 36.10 54292.45 88888.00 2016-12-25 11:36:24.375 360 12456.52 36.08 54292.45 88888.00 2016-12-25 11:36:24.500 360 12456.58 36.05 54292.50 88888.00 2016-12-25 11:36:24.625 360 12456.58 36.00 54292.50 88888.00 2016-12-25 11:36:24.750 360 12456.55 35.98 54292.53 88888.00 2016-12-25 11:36:24.875 360 12456.67 35.92 54292.53 88888.00 2016-12-25 11:36:25.000 360 12456.73 35.90 54292.55 88888.00 2016-12-25 11:36:25.125 360 12456.75 35.88 54292.60 88888.00 2016-12-25 11:36:25.250 360 12456.75 35.80 54292.65 88888.00 2016-12-25 11:36:25.375 360 12456.77 35.77 54292.65 88888.00 2016-12-25 11:36:25.500 360 12456.73 35.75 54292.70 88888.00 2016-12-25 11:36:25.625 360 12456.75 35.75 54292.75 88888.00 2016-12-25 11:36:25.750 360 12456.75 35.67 54292.75 88888.00 2016-12-25 11:36:25.875 360 12456.73 35.67 54292.75 88888.00 2016-12-25 11:36:26.000 360 12456.73 35.65 54292.78 88888.00 2016-12-25 11:36:26.125 360 12456.75 35.67 54292.78 88888.00 2016-12-25 11:36:26.250 360 12456.73 35.67 54292.80 88888.00 2016-12-25 11:36:26.375 360 12456.80 35.67 54292.82 88888.00 2016-12-25 11:36:26.500 360 12456.83 35.67 54292.88 88888.00 2016-12-25 11:36:26.625 360 12456.85 35.67 54292.88 88888.00 2016-12-25 11:36:26.750 360 12456.83 35.62 54292.93 88888.00 2016-12-25 11:36:26.875 360 12456.85 35.62 54292.97 88888.00 2016-12-25 11:36:27.000 360 12456.85 35.62 54292.97 88888.00 2016-12-25 11:36:27.125 360 12456.85 35.62 54292.97 88888.00 2016-12-25 11:36:27.250 360 12456.83 35.58 54293.00 88888.00 2016-12-25 11:36:27.375 360 12456.88 35.58 54293.03 88888.00 2016-12-25 11:36:27.500 360 12456.85 35.58 54293.07 88888.00 2016-12-25 11:36:27.625 360 12456.83 35.60 54293.07 88888.00 2016-12-25 11:36:27.750 360 12456.80 35.60 54293.07 88888.00 2016-12-25 11:36:27.875 360 12456.83 35.65 54293.12 88888.00 2016-12-25 11:36:28.000 360 12456.80 35.65 54293.12 88888.00 2016-12-25 11:36:28.125 360 12456.83 35.62 54293.12 88888.00 2016-12-25 11:36:28.250 360 12456.80 35.60 54293.12 88888.00 2016-12-25 11:36:28.375 360 12456.80 35.62 54293.12 88888.00 2016-12-25 11:36:28.500 360 12456.83 35.62 54293.15 88888.00 2016-12-25 11:36:28.625 360 12456.83 35.62 54293.18 88888.00 2016-12-25 11:36:28.750 360 12456.80 35.58 54293.18 88888.00 2016-12-25 11:36:28.875 360 12456.83 35.58 54293.18 88888.00 2016-12-25 11:36:29.000 360 12456.85 35.62 54293.12 88888.00 2016-12-25 11:36:29.125 360 12456.83 35.62 54293.15 88888.00 2016-12-25 11:36:29.250 360 12456.80 35.62 54293.15 88888.00 2016-12-25 11:36:29.375 360 12456.85 35.62 54293.15 88888.00 2016-12-25 11:36:29.500 360 12456.92 35.65 54293.12 88888.00 2016-12-25 11:36:29.625 360 12457.00 35.67 54293.12 88888.00 2016-12-25 11:36:29.750 360 12457.00 35.70 54293.10 88888.00 2016-12-25 11:36:29.875 360 12456.98 35.73 54293.10 88888.00 2016-12-25 11:36:30.000 360 12457.00 35.73 54293.05 88888.00 2016-12-25 11:36:30.125 360 12457.05 35.77 54293.05 88888.00 2016-12-25 11:36:30.250 360 12457.08 35.85 54293.03 88888.00 2016-12-25 11:36:30.375 360 12457.10 35.90 54293.00 88888.00 2016-12-25 11:36:30.500 360 12457.17 36.00 54292.97 88888.00 2016-12-25 11:36:30.625 360 12457.17 36.05 54292.93 88888.00 2016-12-25 11:36:30.750 360 12457.20 36.10 54292.90 88888.00 2016-12-25 11:36:30.875 360 12457.27 36.15 54292.85 88888.00 2016-12-25 11:36:31.000 360 12457.38 36.27 54292.82 88888.00 2016-12-25 11:36:31.125 360 12457.40 36.40 54292.80 88888.00 2016-12-25 11:36:31.250 360 12457.45 36.52 54292.75 88888.00 2016-12-25 11:36:31.375 360 12457.50 36.58 54292.75 88888.00 2016-12-25 11:36:31.500 360 12457.45 36.65 54292.68 88888.00 2016-12-25 11:36:31.625 360 12457.50 36.75 54292.68 88888.00 2016-12-25 11:36:31.750 360 12457.58 36.80 54292.62 88888.00 2016-12-25 11:36:31.875 360 12457.65 36.92 54292.57 88888.00 2016-12-25 11:36:32.000 360 12457.67 37.05 54292.53 88888.00 2016-12-25 11:36:32.125 360 12457.73 37.12 54292.47 88888.00 2016-12-25 11:36:32.250 360 12457.77 37.17 54292.45 88888.00 2016-12-25 11:36:32.375 360 12457.83 37.25 54292.45 88888.00 2016-12-25 11:36:32.500 360 12457.85 37.33 54292.43 88888.00 2016-12-25 11:36:32.625 360 12457.90 37.38 54292.38 88888.00 2016-12-25 11:36:32.750 360 12457.95 37.40 54292.35 88888.00 2016-12-25 11:36:32.875 360 12458.02 37.42 54292.30 88888.00 2016-12-25 11:36:33.000 360 12458.08 37.45 54292.28 88888.00 2016-12-25 11:36:33.125 360 12458.10 37.50 54292.25 88888.00 2016-12-25 11:36:33.250 360 12458.12 37.48 54292.22 88888.00 2016-12-25 11:36:33.375 360 12458.20 37.48 54292.18 88888.00 2016-12-25 11:36:33.500 360 12458.25 37.48 54292.15 88888.00 2016-12-25 11:36:33.625 360 12458.30 37.50 54292.12 88888.00 2016-12-25 11:36:33.750 360 12458.33 37.52 54292.10 88888.00 2016-12-25 11:36:33.875 360 12458.38 37.50 54292.07 88888.00 2016-12-25 11:36:34.000 360 12458.45 37.48 54292.05 88888.00 2016-12-25 11:36:34.125 360 12458.52 37.48 54292.03 88888.00 2016-12-25 11:36:34.250 360 12458.52 37.40 54292.00 88888.00 2016-12-25 11:36:34.375 360 12458.55 37.40 54291.97 88888.00 2016-12-25 11:36:34.500 360 12458.58 37.40 54291.95 88888.00 2016-12-25 11:36:34.625 360 12458.55 37.40 54291.93 88888.00 2016-12-25 11:36:34.750 360 12458.62 37.35 54291.90 88888.00 2016-12-25 11:36:34.875 360 12458.65 37.38 54291.93 88888.00 2016-12-25 11:36:35.000 360 12458.73 37.38 54291.88 88888.00 2016-12-25 11:36:35.125 360 12458.75 37.38 54291.88 88888.00 2016-12-25 11:36:35.250 360 12458.75 37.38 54291.85 88888.00 2016-12-25 11:36:35.375 360 12458.70 37.40 54291.82 88888.00 2016-12-25 11:36:35.500 360 12458.70 37.42 54291.82 88888.00 2016-12-25 11:36:35.625 360 12458.70 37.45 54291.80 88888.00 2016-12-25 11:36:35.750 360 12458.70 37.48 54291.78 88888.00 2016-12-25 11:36:35.875 360 12458.62 37.50 54291.75 88888.00 2016-12-25 11:36:36.000 360 12458.67 37.52 54291.75 88888.00 2016-12-25 11:36:36.125 360 12458.67 37.58 54291.75 88888.00 2016-12-25 11:36:36.250 360 12458.55 37.58 54291.72 88888.00 2016-12-25 11:36:36.375 360 12458.48 37.58 54291.68 88888.00 2016-12-25 11:36:36.500 360 12458.45 37.60 54291.68 88888.00 2016-12-25 11:36:36.625 360 12458.48 37.60 54291.65 88888.00 2016-12-25 11:36:36.750 360 12458.50 37.60 54291.65 88888.00 2016-12-25 11:36:36.875 360 12458.55 37.60 54291.62 88888.00 2016-12-25 11:36:37.000 360 12458.48 37.58 54291.62 88888.00 2016-12-25 11:36:37.125 360 12458.42 37.58 54291.62 88888.00 2016-12-25 11:36:37.250 360 12458.45 37.52 54291.62 88888.00 2016-12-25 11:36:37.375 360 12458.45 37.50 54291.60 88888.00 2016-12-25 11:36:37.500 360 12458.38 37.52 54291.57 88888.00 2016-12-25 11:36:37.625 360 12458.33 37.52 54291.60 88888.00 2016-12-25 11:36:37.750 360 12458.33 37.48 54291.60 88888.00 2016-12-25 11:36:37.875 360 12458.30 37.38 54291.60 88888.00 2016-12-25 11:36:38.000 360 12458.25 37.33 54291.57 88888.00 2016-12-25 11:36:38.125 360 12458.20 37.30 54291.60 88888.00 2016-12-25 11:36:38.250 360 12458.17 37.25 54291.62 88888.00 2016-12-25 11:36:38.375 360 12458.10 37.20 54291.60 88888.00 2016-12-25 11:36:38.500 360 12458.00 37.17 54291.62 88888.00 2016-12-25 11:36:38.625 360 12457.92 37.10 54291.65 88888.00 2016-12-25 11:36:38.750 360 12457.85 37.02 54291.68 88888.00 2016-12-25 11:36:38.875 360 12457.75 36.95 54291.68 88888.00 2016-12-25 11:36:39.000 360 12457.62 36.88 54291.65 88888.00 2016-12-25 11:36:39.125 360 12457.55 36.83 54291.70 88888.00 2016-12-25 11:36:39.250 360 12457.40 36.75 54291.75 88888.00 2016-12-25 11:36:39.375 360 12457.33 36.67 54291.75 88888.00 2016-12-25 11:36:39.500 360 12457.30 36.58 54291.75 88888.00 2016-12-25 11:36:39.625 360 12457.25 36.48 54291.78 88888.00 2016-12-25 11:36:39.750 360 12457.20 36.38 54291.78 88888.00 2016-12-25 11:36:39.875 360 12457.12 36.25 54291.82 88888.00 2016-12-25 11:36:40.000 360 12457.05 36.17 54291.82 88888.00 2016-12-25 11:36:40.125 360 12457.05 36.05 54291.85 88888.00 2016-12-25 11:36:40.250 360 12457.00 35.95 54291.85 88888.00 2016-12-25 11:36:40.375 360 12456.92 35.85 54291.88 88888.00 2016-12-25 11:36:40.500 360 12456.85 35.73 54291.88 88888.00 2016-12-25 11:36:40.625 360 12456.77 35.58 54291.93 88888.00 2016-12-25 11:36:40.750 360 12456.73 35.50 54291.93 88888.00 2016-12-25 11:36:40.875 360 12456.77 35.40 54291.90 88888.00 2016-12-25 11:36:41.000 360 12456.75 35.30 54291.90 88888.00 2016-12-25 11:36:41.125 360 12456.70 35.23 54291.95 88888.00 2016-12-25 11:36:41.250 360 12456.58 35.10 54291.95 88888.00 2016-12-25 11:36:41.375 360 12456.55 35.02 54291.97 88888.00 2016-12-25 11:36:41.500 360 12456.42 34.90 54292.00 88888.00 2016-12-25 11:36:41.625 360 12456.42 34.83 54292.03 88888.00 2016-12-25 11:36:41.750 360 12456.42 34.77 54292.03 88888.00 2016-12-25 11:36:41.875 360 12456.38 34.67 54292.07 88888.00 2016-12-25 11:36:42.000 360 12456.38 34.60 54292.05 88888.00 2016-12-25 11:36:42.125 360 12456.35 34.52 54292.05 88888.00 2016-12-25 11:36:42.250 360 12456.33 34.42 54292.07 88888.00 2016-12-25 11:36:42.375 360 12456.27 34.40 54292.07 88888.00 2016-12-25 11:36:42.500 360 12456.17 34.38 54292.10 88888.00 2016-12-25 11:36:42.625 360 12456.25 34.33 54292.10 88888.00 2016-12-25 11:36:42.750 360 12456.38 34.25 54292.10 88888.00 2016-12-25 11:36:42.875 360 12456.35 34.20 54292.12 88888.00 2016-12-25 11:36:43.000 360 12456.23 34.12 54292.12 88888.00 2016-12-25 11:36:43.125 360 12456.20 34.05 54292.12 88888.00 2016-12-25 11:36:43.250 360 12456.20 34.00 54292.12 88888.00 2016-12-25 11:36:43.375 360 12456.27 34.00 54292.12 88888.00 2016-12-25 11:36:43.500 360 12456.33 33.95 54292.12 88888.00 2016-12-25 11:36:43.625 360 12456.35 33.90 54292.10 88888.00 2016-12-25 11:36:43.750 360 12456.40 33.85 54292.10 88888.00 2016-12-25 11:36:43.875 360 12456.40 33.77 54292.07 88888.00 2016-12-25 11:36:44.000 360 12456.48 33.73 54292.07 88888.00 2016-12-25 11:36:44.125 360 12456.62 33.70 54292.07 88888.00 2016-12-25 11:36:44.250 360 12456.67 33.60 54292.07 88888.00 2016-12-25 11:36:44.375 360 12456.75 33.52 54292.03 88888.00 2016-12-25 11:36:44.500 360 12456.80 33.48 54292.00 88888.00 2016-12-25 11:36:44.625 360 12456.88 33.40 54291.97 88888.00 2016-12-25 11:36:44.750 360 12457.00 33.40 54291.95 88888.00 2016-12-25 11:36:44.875 360 12457.08 33.33 54291.95 88888.00 2016-12-25 11:36:45.000 360 12457.12 33.23 54291.93 88888.00 2016-12-25 11:36:45.125 360 12457.20 33.17 54291.93 88888.00 2016-12-25 11:36:45.250 360 12457.27 33.15 54291.93 88888.00 2016-12-25 11:36:45.375 360 12457.35 33.12 54291.90 88888.00 2016-12-25 11:36:45.500 360 12457.35 33.08 54291.88 88888.00 2016-12-25 11:36:45.625 360 12457.42 33.08 54291.82 88888.00 2016-12-25 11:36:45.750 360 12457.52 33.08 54291.82 88888.00 2016-12-25 11:36:45.875 360 12457.52 33.08 54291.82 88888.00 2016-12-25 11:36:46.000 360 12457.52 33.08 54291.80 88888.00 2016-12-25 11:36:46.125 360 12457.50 33.08 54291.80 88888.00 2016-12-25 11:36:46.250 360 12457.45 33.05 54291.80 88888.00 2016-12-25 11:36:46.375 360 12457.50 33.05 54291.78 88888.00 2016-12-25 11:36:46.500 360 12457.52 33.08 54291.75 88888.00 2016-12-25 11:36:46.625 360 12457.52 33.10 54291.72 88888.00 2016-12-25 11:36:46.750 360 12457.55 33.10 54291.75 88888.00 2016-12-25 11:36:46.875 360 12457.55 33.12 54291.72 88888.00 2016-12-25 11:36:47.000 360 12457.52 33.17 54291.72 88888.00 2016-12-25 11:36:47.125 360 12457.50 33.23 54291.70 88888.00 2016-12-25 11:36:47.250 360 12457.48 33.27 54291.68 88888.00 2016-12-25 11:36:47.375 360 12457.48 33.33 54291.68 88888.00 2016-12-25 11:36:47.500 360 12457.42 33.38 54291.62 88888.00 2016-12-25 11:36:47.625 360 12457.42 33.45 54291.62 88888.00 2016-12-25 11:36:47.750 360 12457.35 33.50 54291.62 88888.00 2016-12-25 11:36:47.875 360 12457.30 33.55 54291.60 88888.00 2016-12-25 11:36:48.000 360 12457.25 33.60 54291.55 88888.00 2016-12-25 11:36:48.125 360 12457.25 33.62 54291.57 88888.00 2016-12-25 11:36:48.250 360 12457.25 33.70 54291.53 88888.00 2016-12-25 11:36:48.375 360 12457.23 33.77 54291.53 88888.00 2016-12-25 11:36:48.500 360 12457.17 33.77 54291.50 88888.00 2016-12-25 11:36:48.625 360 12457.10 33.83 54291.47 88888.00 2016-12-25 11:36:48.750 360 12457.08 33.85 54291.45 88888.00 2016-12-25 11:36:48.875 360 12457.02 33.90 54291.45 88888.00 2016-12-25 11:36:49.000 360 12456.98 33.92 54291.43 88888.00 2016-12-25 11:36:49.125 360 12456.95 33.95 54291.43 88888.00 2016-12-25 11:36:49.250 360 12456.88 33.98 54291.40 88888.00 2016-12-25 11:36:49.375 360 12456.90 34.00 54291.38 88888.00 2016-12-25 11:36:49.500 360 12456.90 34.08 54291.38 88888.00 2016-12-25 11:36:49.625 360 12456.90 34.08 54291.35 88888.00 2016-12-25 11:36:49.750 360 12456.85 34.12 54291.35 88888.00 2016-12-25 11:36:49.875 360 12456.85 34.17 54291.32 88888.00 2016-12-25 11:36:50.000 360 12456.90 34.20 54291.28 88888.00 2016-12-25 11:36:50.125 360 12456.90 34.17 54291.28 88888.00 2016-12-25 11:36:50.250 360 12456.90 34.20 54291.25 88888.00 2016-12-25 11:36:50.375 360 12457.00 34.23 54291.22 88888.00 2016-12-25 11:36:50.500 360 12457.02 34.25 54291.20 88888.00 2016-12-25 11:36:50.625 360 12457.02 34.27 54291.18 88888.00 2016-12-25 11:36:50.750 360 12457.00 34.33 54291.15 88888.00 2016-12-25 11:36:50.875 360 12457.05 34.30 54291.12 88888.00 2016-12-25 11:36:51.000 360 12457.12 34.33 54291.07 88888.00 2016-12-25 11:36:51.125 360 12457.12 34.38 54291.05 88888.00 2016-12-25 11:36:51.250 360 12457.02 34.40 54291.05 88888.00 2016-12-25 11:36:51.375 360 12457.02 34.42 54291.00 88888.00 2016-12-25 11:36:51.500 360 12457.00 34.40 54291.00 88888.00 2016-12-25 11:36:51.625 360 12456.98 34.42 54291.00 88888.00 2016-12-25 11:36:51.750 360 12456.98 34.48 54290.97 88888.00 2016-12-25 11:36:51.875 360 12456.95 34.50 54290.93 88888.00 2016-12-25 11:36:52.000 360 12456.92 34.52 54290.85 88888.00 2016-12-25 11:36:52.125 360 12456.92 34.60 54290.82 88888.00 2016-12-25 11:36:52.250 360 12456.90 34.60 54290.82 88888.00 2016-12-25 11:36:52.375 360 12456.88 34.65 54290.80 88888.00 2016-12-25 11:36:52.500 360 12456.85 34.70 54290.78 88888.00 2016-12-25 11:36:52.625 360 12456.88 34.77 54290.78 88888.00 2016-12-25 11:36:52.750 360 12456.83 34.83 54290.75 88888.00 2016-12-25 11:36:52.875 360 12456.80 34.88 54290.72 88888.00 2016-12-25 11:36:53.000 360 12456.77 34.92 54290.72 88888.00 2016-12-25 11:36:53.125 360 12456.77 35.00 54290.70 88888.00 2016-12-25 11:36:53.250 360 12456.73 35.05 54290.70 88888.00 2016-12-25 11:36:53.375 360 12456.70 35.12 54290.68 88888.00 2016-12-25 11:36:53.500 360 12456.62 35.17 54290.65 88888.00 2016-12-25 11:36:53.625 360 12456.67 35.25 54290.60 88888.00 2016-12-25 11:36:53.750 360 12456.75 35.30 54290.57 88888.00 2016-12-25 11:36:53.875 360 12456.73 35.38 54290.57 88888.00 2016-12-25 11:36:54.000 360 12456.70 35.42 54290.53 88888.00 2016-12-25 11:36:54.125 360 12456.73 35.50 54290.50 88888.00 2016-12-25 11:36:54.250 360 12456.70 35.50 54290.50 88888.00 2016-12-25 11:36:54.375 360 12456.73 35.48 54290.45 88888.00 2016-12-25 11:36:54.500 360 12456.80 35.52 54290.45 88888.00 2016-12-25 11:36:54.625 360 12456.88 35.58 54290.43 88888.00 2016-12-25 11:36:54.750 360 12456.85 35.58 54290.40 88888.00 2016-12-25 11:36:54.875 360 12456.92 35.58 54290.38 88888.00 2016-12-25 11:36:55.000 360 12457.08 35.52 54290.35 88888.00 2016-12-25 11:36:55.125 360 12457.20 35.52 54290.32 88888.00 2016-12-25 11:36:55.250 360 12457.23 35.55 54290.32 88888.00 2016-12-25 11:36:55.375 360 12457.30 35.52 54290.32 88888.00 2016-12-25 11:36:55.500 360 12457.40 35.52 54290.30 88888.00 2016-12-25 11:36:55.625 360 12457.50 35.52 54290.28 88888.00 2016-12-25 11:36:55.750 360 12457.60 35.52 54290.25 88888.00 2016-12-25 11:36:55.875 360 12457.67 35.55 54290.20 88888.00 2016-12-25 11:36:56.000 360 12457.77 35.60 54290.18 88888.00 2016-12-25 11:36:56.125 360 12457.92 35.62 54290.15 88888.00 2016-12-25 11:36:56.250 360 12458.00 35.65 54290.12 88888.00 2016-12-25 11:36:56.375 360 12458.02 35.65 54290.10 88888.00 2016-12-25 11:36:56.500 360 12458.02 35.70 54290.05 88888.00 2016-12-25 11:36:56.625 360 12458.17 35.70 54290.05 88888.00 2016-12-25 11:36:56.750 360 12458.35 35.73 54290.03 88888.00 2016-12-25 11:36:56.875 360 12458.45 35.77 54289.97 88888.00 2016-12-25 11:36:57.000 360 12458.58 35.77 54289.93 88888.00 2016-12-25 11:36:57.125 360 12458.67 35.77 54289.88 88888.00 2016-12-25 11:36:57.250 360 12458.75 35.75 54289.85 88888.00 2016-12-25 11:36:57.375 360 12458.85 35.77 54289.80 88888.00 2016-12-25 11:36:57.500 360 12458.92 35.80 54289.78 88888.00 2016-12-25 11:36:57.625 360 12459.02 35.83 54289.75 88888.00 2016-12-25 11:36:57.750 360 12459.08 35.85 54289.75 88888.00 2016-12-25 11:36:57.875 360 12459.12 35.83 54289.72 88888.00 2016-12-25 11:36:58.000 360 12459.12 35.83 54289.70 88888.00 2016-12-25 11:36:58.125 360 12459.20 35.80 54289.68 88888.00 2016-12-25 11:36:58.250 360 12459.27 35.85 54289.62 88888.00 2016-12-25 11:36:58.375 360 12459.27 35.90 54289.60 88888.00 2016-12-25 11:36:58.500 360 12459.20 35.92 54289.57 88888.00 2016-12-25 11:36:58.625 360 12459.23 35.95 54289.55 88888.00 2016-12-25 11:36:58.750 360 12459.20 35.95 54289.53 88888.00 2016-12-25 11:36:58.875 360 12459.25 35.98 54289.50 88888.00 2016-12-25 11:36:59.000 360 12459.33 36.00 54289.45 88888.00 2016-12-25 11:36:59.125 360 12459.35 36.05 54289.38 88888.00 2016-12-25 11:36:59.250 360 12459.38 36.05 54289.35 88888.00 2016-12-25 11:36:59.375 360 12459.38 36.12 54289.32 88888.00 2016-12-25 11:36:59.500 360 12459.45 36.17 54289.28 88888.00 2016-12-25 11:36:59.625 360 12459.50 36.23 54289.22 88888.00 2016-12-25 11:36:59.750 360 12459.60 36.25 54289.18 88888.00 2016-12-25 11:36:59.875 360 12459.62 36.27 54289.15 88888.00 2016-12-25 11:37:00.000 360 12459.55 36.30 54289.10 88888.00 2016-12-25 11:37:00.125 360 12459.52 36.35 54289.10 88888.00 2016-12-25 11:37:00.250 360 12459.52 36.38 54289.07 88888.00 2016-12-25 11:37:00.375 360 12459.58 36.40 54289.00 88888.00 2016-12-25 11:37:00.500 360 12459.55 36.42 54288.97 88888.00 2016-12-25 11:37:00.625 360 12459.58 36.45 54288.95 88888.00 2016-12-25 11:37:00.750 360 12459.62 36.48 54288.90 88888.00 2016-12-25 11:37:00.875 360 12459.60 36.52 54288.90 88888.00 2016-12-25 11:37:01.000 360 12459.58 36.50 54288.82 88888.00 2016-12-25 11:37:01.125 360 12459.60 36.50 54288.82 88888.00 2016-12-25 11:37:01.250 360 12459.58 36.55 54288.82 88888.00 2016-12-25 11:37:01.375 360 12459.62 36.55 54288.78 88888.00 2016-12-25 11:37:01.500 360 12459.62 36.58 54288.72 88888.00 2016-12-25 11:37:01.625 360 12459.65 36.55 54288.72 88888.00 2016-12-25 11:37:01.750 360 12459.75 36.58 54288.70 88888.00 2016-12-25 11:37:01.875 360 12459.80 36.65 54288.65 88888.00 2016-12-25 11:37:02.000 360 12459.83 36.65 54288.62 88888.00 2016-12-25 11:37:02.125 360 12459.83 36.62 54288.60 88888.00 2016-12-25 11:37:02.250 360 12459.80 36.62 54288.60 88888.00 2016-12-25 11:37:02.375 360 12459.77 36.60 54288.55 88888.00 2016-12-25 11:37:02.500 360 12459.73 36.62 54288.53 88888.00 2016-12-25 11:37:02.625 360 12459.75 36.60 54288.50 88888.00 2016-12-25 11:37:02.750 360 12459.83 36.60 54288.45 88888.00 2016-12-25 11:37:02.875 360 12459.90 36.58 54288.45 88888.00 2016-12-25 11:37:03.000 360 12459.88 36.55 54288.40 88888.00 2016-12-25 11:37:03.125 360 12459.88 36.55 54288.40 88888.00 2016-12-25 11:37:03.250 360 12459.88 36.52 54288.38 88888.00 2016-12-25 11:37:03.375 360 12459.90 36.55 54288.35 88888.00 2016-12-25 11:37:03.500 360 12459.90 36.52 54288.32 88888.00 2016-12-25 11:37:03.625 360 12459.95 36.50 54288.28 88888.00 2016-12-25 11:37:03.750 360 12459.95 36.42 54288.25 88888.00 2016-12-25 11:37:03.875 360 12460.00 36.42 54288.28 88888.00 2016-12-25 11:37:04.000 360 12460.02 36.40 54288.22 88888.00 2016-12-25 11:37:04.125 360 12460.00 36.35 54288.20 88888.00 2016-12-25 11:37:04.250 360 12459.95 36.27 54288.18 88888.00 2016-12-25 11:37:04.375 360 12459.90 36.25 54288.18 88888.00 2016-12-25 11:37:04.500 360 12459.92 36.23 54288.15 88888.00 2016-12-25 11:37:04.625 360 12459.98 36.25 54288.12 88888.00 2016-12-25 11:37:04.750 360 12460.00 36.23 54288.12 88888.00 2016-12-25 11:37:04.875 360 12460.00 36.20 54288.10 88888.00 2016-12-25 11:37:05.000 360 12460.00 36.17 54288.07 88888.00 2016-12-25 11:37:05.125 360 12460.00 36.15 54288.12 88888.00 2016-12-25 11:37:05.250 360 12460.02 36.10 54288.10 88888.00 2016-12-25 11:37:05.375 360 12460.10 36.12 54288.10 88888.00 2016-12-25 11:37:05.500 360 12460.10 36.10 54288.07 88888.00 2016-12-25 11:37:05.625 360 12460.10 36.05 54288.05 88888.00 2016-12-25 11:37:05.750 360 12460.10 36.02 54288.03 88888.00 2016-12-25 11:37:05.875 360 12460.10 36.00 54288.03 88888.00 2016-12-25 11:37:06.000 360 12460.10 35.98 54288.03 88888.00 2016-12-25 11:37:06.125 360 12460.10 35.95 54288.00 88888.00 2016-12-25 11:37:06.250 360 12460.15 35.90 54287.97 88888.00 2016-12-25 11:37:06.375 360 12460.23 35.92 54288.00 88888.00 2016-12-25 11:37:06.500 360 12460.25 35.88 54288.03 88888.00 2016-12-25 11:37:06.625 360 12460.20 35.85 54288.03 88888.00 2016-12-25 11:37:06.750 360 12460.12 35.85 54288.00 88888.00 2016-12-25 11:37:06.875 360 12460.12 35.83 54287.97 88888.00 2016-12-25 11:37:07.000 360 12460.17 35.80 54287.97 88888.00 2016-12-25 11:37:07.125 360 12460.23 35.80 54287.97 88888.00 2016-12-25 11:37:07.250 360 12460.12 35.77 54287.95 88888.00 2016-12-25 11:37:07.375 360 12460.10 35.77 54287.93 88888.00 2016-12-25 11:37:07.500 360 12460.10 35.77 54287.93 88888.00 2016-12-25 11:37:07.625 360 12460.08 35.77 54287.93 88888.00 2016-12-25 11:37:07.750 360 12460.08 35.75 54287.95 88888.00 2016-12-25 11:37:07.875 360 12460.08 35.77 54287.93 88888.00 2016-12-25 11:37:08.000 360 12460.08 35.80 54287.90 88888.00 2016-12-25 11:37:08.125 360 12460.08 35.83 54287.93 88888.00 2016-12-25 11:37:08.250 360 12460.02 35.85 54287.93 88888.00 2016-12-25 11:37:08.375 360 12460.10 35.88 54287.90 88888.00 2016-12-25 11:37:08.500 360 12460.12 35.90 54287.90 88888.00 2016-12-25 11:37:08.625 360 12460.12 35.88 54287.93 88888.00 2016-12-25 11:37:08.750 360 12460.05 35.90 54287.90 88888.00 2016-12-25 11:37:08.875 360 12460.02 35.90 54287.88 88888.00 2016-12-25 11:37:09.000 360 12460.02 35.98 54287.88 88888.00 2016-12-25 11:37:09.125 360 12460.00 36.00 54287.88 88888.00 2016-12-25 11:37:09.250 360 12459.98 35.95 54287.88 88888.00 2016-12-25 11:37:09.375 360 12460.02 35.95 54287.85 88888.00 2016-12-25 11:37:09.500 360 12460.00 35.95 54287.82 88888.00 2016-12-25 11:37:09.625 360 12459.95 36.00 54287.80 88888.00 2016-12-25 11:37:09.750 360 12459.95 36.00 54287.82 88888.00 2016-12-25 11:37:09.875 360 12459.98 36.00 54287.82 88888.00 2016-12-25 11:37:10.000 360 12459.98 36.02 54287.80 88888.00 2016-12-25 11:37:10.125 360 12460.00 36.05 54287.78 88888.00 2016-12-25 11:37:10.250 360 12460.02 36.08 54287.80 88888.00 2016-12-25 11:37:10.375 360 12459.98 36.12 54287.75 88888.00 2016-12-25 11:37:10.500 360 12459.98 36.17 54287.75 88888.00 2016-12-25 11:37:10.625 360 12459.95 36.17 54287.75 88888.00 2016-12-25 11:37:10.750 360 12459.90 36.23 54287.75 88888.00 2016-12-25 11:37:10.875 360 12459.85 36.23 54287.75 88888.00 2016-12-25 11:37:11.000 360 12459.90 36.20 54287.70 88888.00 2016-12-25 11:37:11.125 360 12459.98 36.25 54287.72 88888.00 2016-12-25 11:37:11.250 360 12459.98 36.25 54287.72 88888.00 2016-12-25 11:37:11.375 360 12459.95 36.27 54287.72 88888.00 2016-12-25 11:37:11.500 360 12459.88 36.30 54287.72 88888.00 2016-12-25 11:37:11.625 360 12459.83 36.27 54287.70 88888.00 2016-12-25 11:37:11.750 360 12459.77 36.25 54287.68 88888.00 2016-12-25 11:37:11.875 360 12459.75 36.25 54287.70 88888.00 2016-12-25 11:37:12.000 360 12459.75 36.23 54287.70 88888.00 2016-12-25 11:37:12.125 360 12459.75 36.20 54287.70 88888.00 2016-12-25 11:37:12.250 360 12459.67 36.20 54287.72 88888.00 2016-12-25 11:37:12.375 360 12459.62 36.17 54287.72 88888.00 2016-12-25 11:37:12.500 360 12459.60 36.20 54287.72 88888.00 2016-12-25 11:37:12.625 360 12459.62 36.17 54287.75 88888.00 2016-12-25 11:37:12.750 360 12459.62 36.17 54287.75 88888.00 2016-12-25 11:37:12.875 360 12459.62 36.15 54287.72 88888.00 2016-12-25 11:37:13.000 360 12459.60 36.17 54287.70 88888.00 2016-12-25 11:37:13.125 360 12459.60 36.20 54287.72 88888.00 2016-12-25 11:37:13.250 360 12459.55 36.15 54287.72 88888.00 2016-12-25 11:37:13.375 360 12459.50 36.12 54287.75 88888.00 2016-12-25 11:37:13.500 360 12459.42 36.12 54287.72 88888.00 2016-12-25 11:37:13.625 360 12459.38 36.15 54287.70 88888.00 2016-12-25 11:37:13.750 360 12459.38 36.15 54287.70 88888.00 2016-12-25 11:37:13.875 360 12459.42 36.15 54287.68 88888.00 2016-12-25 11:37:14.000 360 12459.45 36.15 54287.68 88888.00 2016-12-25 11:37:14.125 360 12459.40 36.12 54287.72 88888.00 2016-12-25 11:37:14.250 360 12459.35 36.10 54287.72 88888.00 2016-12-25 11:37:14.375 360 12459.30 36.08 54287.72 88888.00 2016-12-25 11:37:14.500 360 12459.35 36.05 54287.75 88888.00 2016-12-25 11:37:14.625 360 12459.33 36.05 54287.78 88888.00 2016-12-25 11:37:14.750 360 12459.30 36.05 54287.80 88888.00 2016-12-25 11:37:14.875 360 12459.30 36.05 54287.78 88888.00 2016-12-25 11:37:15.000 360 12459.30 36.05 54287.72 88888.00 2016-12-25 11:37:15.125 360 12459.33 36.00 54287.72 88888.00 2016-12-25 11:37:15.250 360 12459.25 35.98 54287.75 88888.00 2016-12-25 11:37:15.375 360 12459.25 35.98 54287.75 88888.00 2016-12-25 11:37:15.500 360 12459.25 36.00 54287.75 88888.00 2016-12-25 11:37:15.625 360 12459.30 36.00 54287.78 88888.00 2016-12-25 11:37:15.750 360 12459.25 35.98 54287.80 88888.00 2016-12-25 11:37:15.875 360 12459.23 35.95 54287.80 88888.00 2016-12-25 11:37:16.000 360 12459.17 35.90 54287.78 88888.00 2016-12-25 11:37:16.125 360 12459.17 35.92 54287.80 88888.00 2016-12-25 11:37:16.250 360 12459.12 35.92 54287.82 88888.00 2016-12-25 11:37:16.375 360 12459.08 35.85 54287.85 88888.00 2016-12-25 11:37:16.500 360 12459.05 35.83 54287.82 88888.00 2016-12-25 11:37:16.625 360 12459.08 35.83 54287.80 88888.00 2016-12-25 11:37:16.750 360 12459.02 35.80 54287.78 88888.00 2016-12-25 11:37:16.875 360 12458.92 35.80 54287.82 88888.00 2016-12-25 11:37:17.000 360 12458.88 35.75 54287.88 88888.00 2016-12-25 11:37:17.125 360 12458.85 35.70 54287.90 88888.00 2016-12-25 11:37:17.250 360 12458.80 35.67 54287.93 88888.00 2016-12-25 11:37:17.375 360 12458.77 35.65 54287.90 88888.00 2016-12-25 11:37:17.500 360 12458.73 35.62 54287.93 88888.00 2016-12-25 11:37:17.625 360 12458.73 35.58 54287.93 88888.00 2016-12-25 11:37:17.750 360 12458.70 35.52 54287.93 88888.00 2016-12-25 11:37:17.875 360 12458.67 35.52 54287.95 88888.00 2016-12-25 11:37:18.000 360 12458.65 35.52 54287.97 88888.00 2016-12-25 11:37:18.125 360 12458.62 35.52 54288.00 88888.00 2016-12-25 11:37:18.250 360 12458.62 35.50 54288.03 88888.00 2016-12-25 11:37:18.375 360 12458.60 35.45 54288.05 88888.00 2016-12-25 11:37:18.500 360 12458.52 35.42 54288.05 88888.00 2016-12-25 11:37:18.625 360 12458.45 35.42 54288.05 88888.00 2016-12-25 11:37:18.750 360 12458.45 35.45 54288.07 88888.00 2016-12-25 11:37:18.875 360 12458.42 35.42 54288.10 88888.00 2016-12-25 11:37:19.000 360 12458.40 35.42 54288.10 88888.00 2016-12-25 11:37:19.125 360 12458.33 35.42 54288.12 88888.00 2016-12-25 11:37:19.250 360 12458.23 35.40 54288.18 88888.00 2016-12-25 11:37:19.375 360 12458.17 35.38 54288.20 88888.00 2016-12-25 11:37:19.500 360 12458.12 35.40 54288.18 88888.00 2016-12-25 11:37:19.625 360 12458.00 35.40 54288.20 88888.00 2016-12-25 11:37:19.750 360 12457.92 35.40 54288.25 88888.00 2016-12-25 11:37:19.875 360 12457.83 35.38 54288.25 88888.00 2016-12-25 11:37:20.000 360 12457.70 35.38 54288.25 88888.00 2016-12-25 11:37:20.125 360 12457.62 35.42 54288.28 88888.00 2016-12-25 11:37:20.250 360 12457.50 35.40 54288.30 88888.00 2016-12-25 11:37:20.375 360 12457.40 35.38 54288.32 88888.00 2016-12-25 11:37:20.500 360 12457.20 35.35 54288.32 88888.00 2016-12-25 11:37:20.625 360 12457.10 35.33 54288.35 88888.00 2016-12-25 11:37:20.750 360 12457.00 35.30 54288.35 88888.00 2016-12-25 11:37:20.875 360 12456.92 35.25 54288.38 88888.00 2016-12-25 11:37:21.000 360 12456.88 35.20 54288.38 88888.00 2016-12-25 11:37:21.125 360 12456.83 35.20 54288.40 88888.00 2016-12-25 11:37:21.250 360 12456.73 35.12 54288.40 88888.00 2016-12-25 11:37:21.375 360 12456.67 35.08 54288.38 88888.00 2016-12-25 11:37:21.500 360 12456.58 35.02 54288.40 88888.00 2016-12-25 11:37:21.625 360 12456.42 34.95 54288.35 88888.00 2016-12-25 11:37:21.750 360 12456.35 34.92 54288.38 88888.00 2016-12-25 11:37:21.875 360 12456.30 34.90 54288.40 88888.00 2016-12-25 11:37:22.000 360 12456.23 34.83 54288.43 88888.00 2016-12-25 11:37:22.125 360 12456.15 34.80 54288.43 88888.00 2016-12-25 11:37:22.250 360 12456.02 34.77 54288.43 88888.00 2016-12-25 11:37:22.375 360 12455.98 34.75 54288.43 88888.00 2016-12-25 11:37:22.500 360 12455.95 34.70 54288.43 88888.00 2016-12-25 11:37:22.625 360 12455.83 34.67 54288.43 88888.00 2016-12-25 11:37:22.750 360 12455.75 34.62 54288.47 88888.00 2016-12-25 11:37:22.875 360 12455.73 34.60 54288.47 88888.00 2016-12-25 11:37:23.000 360 12455.70 34.58 54288.47 88888.00 2016-12-25 11:37:23.125 360 12455.62 34.52 54288.45 88888.00 2016-12-25 11:37:23.250 360 12455.58 34.50 54288.45 88888.00 2016-12-25 11:37:23.375 360 12455.58 34.50 54288.43 88888.00 2016-12-25 11:37:23.500 360 12455.52 34.48 54288.45 88888.00 2016-12-25 11:37:23.625 360 12455.40 34.48 54288.45 88888.00 2016-12-25 11:37:23.750 360 12455.35 34.50 54288.45 88888.00 2016-12-25 11:37:23.875 360 12455.33 34.50 54288.45 88888.00 2016-12-25 11:37:24.000 360 12455.25 34.50 54288.43 88888.00 2016-12-25 11:37:24.125 360 12455.15 34.52 54288.45 88888.00 2016-12-25 11:37:24.250 360 12455.05 34.50 54288.45 88888.00 2016-12-25 11:37:24.375 360 12455.00 34.50 54288.47 88888.00 2016-12-25 11:37:24.500 360 12454.90 34.50 54288.50 88888.00 2016-12-25 11:37:24.625 360 12454.85 34.50 54288.50 88888.00 2016-12-25 11:37:24.750 360 12454.80 34.52 54288.47 88888.00 2016-12-25 11:37:24.875 360 12454.73 34.52 54288.53 88888.00 2016-12-25 11:37:25.000 360 12454.67 34.52 54288.50 88888.00 2016-12-25 11:37:25.125 360 12454.60 34.52 54288.50 88888.00 2016-12-25 11:37:25.250 360 12454.50 34.50 54288.47 88888.00 2016-12-25 11:37:25.375 360 12454.42 34.50 54288.50 88888.00 2016-12-25 11:37:25.500 360 12454.35 34.48 54288.50 88888.00 2016-12-25 11:37:25.625 360 12454.25 34.45 54288.50 88888.00 2016-12-25 11:37:25.750 360 12454.12 34.45 54288.50 88888.00 2016-12-25 11:37:25.875 360 12454.08 34.45 54288.53 88888.00 2016-12-25 11:37:26.000 360 12454.02 34.42 54288.50 88888.00 2016-12-25 11:37:26.125 360 12453.98 34.42 54288.53 88888.00 2016-12-25 11:37:26.250 360 12453.85 34.40 54288.55 88888.00 2016-12-25 11:37:26.375 360 12453.80 34.38 54288.55 88888.00 2016-12-25 11:37:26.500 360 12453.77 34.35 54288.57 88888.00 2016-12-25 11:37:26.625 360 12453.67 34.33 54288.55 88888.00 2016-12-25 11:37:26.750 360 12453.52 34.30 54288.57 88888.00 2016-12-25 11:37:26.875 360 12453.45 34.30 54288.60 88888.00 2016-12-25 11:37:27.000 360 12453.42 34.27 54288.60 88888.00 2016-12-25 11:37:27.125 360 12453.38 34.25 54288.57 88888.00 2016-12-25 11:37:27.250 360 12453.30 34.17 54288.60 88888.00 2016-12-25 11:37:27.375 360 12453.17 34.15 54288.62 88888.00 2016-12-25 11:37:27.500 360 12453.00 34.15 54288.57 88888.00 2016-12-25 11:37:27.625 360 12452.92 34.10 54288.62 88888.00 2016-12-25 11:37:27.750 360 12452.85 34.08 54288.65 88888.00 2016-12-25 11:37:27.875 360 12452.77 34.08 54288.68 88888.00 2016-12-25 11:37:28.000 360 12452.70 34.02 54288.65 88888.00 2016-12-25 11:37:28.125 360 12452.60 34.00 54288.65 88888.00 2016-12-25 11:37:28.250 360 12452.55 33.98 54288.62 88888.00 2016-12-25 11:37:28.375 360 12452.55 33.98 54288.65 88888.00 2016-12-25 11:37:28.500 360 12452.40 33.92 54288.65 88888.00 2016-12-25 11:37:28.625 360 12452.27 33.88 54288.68 88888.00 2016-12-25 11:37:28.750 360 12452.17 33.80 54288.70 88888.00 2016-12-25 11:37:28.875 360 12452.08 33.77 54288.68 88888.00 2016-12-25 11:37:29.000 360 12451.95 33.75 54288.70 88888.00 2016-12-25 11:37:29.125 360 12451.88 33.70 54288.72 88888.00 2016-12-25 11:37:29.250 360 12451.70 33.60 54288.75 88888.00 2016-12-25 11:37:29.375 360 12451.60 33.55 54288.75 88888.00 2016-12-25 11:37:29.500 360 12451.52 33.48 54288.75 88888.00 2016-12-25 11:37:29.625 360 12451.42 33.42 54288.78 88888.00 2016-12-25 11:37:29.750 360 12451.35 33.35 54288.80 88888.00 2016-12-25 11:37:29.875 360 12451.27 33.30 54288.78 88888.00 2016-12-25 11:37:30.000 360 12451.17 33.23 54288.78 88888.00 2016-12-25 11:37:30.125 360 12451.08 33.15 54288.80 88888.00 2016-12-25 11:37:30.250 360 12450.98 33.10 54288.85 88888.00 2016-12-25 11:37:30.375 360 12450.90 33.05 54288.82 88888.00 2016-12-25 11:37:30.500 360 12450.83 32.98 54288.82 88888.00 2016-12-25 11:37:30.625 360 12450.73 32.88 54288.82 88888.00 2016-12-25 11:37:30.750 360 12450.65 32.83 54288.85 88888.00 2016-12-25 11:37:30.875 360 12450.55 32.77 54288.88 88888.00 2016-12-25 11:37:31.000 360 12450.52 32.73 54288.85 88888.00 2016-12-25 11:37:31.125 360 12450.48 32.65 54288.88 88888.00 2016-12-25 11:37:31.250 360 12450.42 32.55 54288.90 88888.00 2016-12-25 11:37:31.375 360 12450.40 32.50 54288.90 88888.00 2016-12-25 11:37:31.500 360 12450.40 32.42 54288.90 88888.00 2016-12-25 11:37:31.625 360 12450.33 32.35 54288.88 88888.00 2016-12-25 11:37:31.750 360 12450.17 32.30 54288.88 88888.00 2016-12-25 11:37:31.875 360 12450.15 32.27 54288.90 88888.00 2016-12-25 11:37:32.000 360 12450.17 32.23 54288.88 88888.00 2016-12-25 11:37:32.125 360 12450.15 32.17 54288.85 88888.00 2016-12-25 11:37:32.250 360 12450.08 32.15 54288.88 88888.00 2016-12-25 11:37:32.375 360 12450.10 32.15 54288.88 88888.00 2016-12-25 11:37:32.500 360 12450.02 32.12 54288.88 88888.00 2016-12-25 11:37:32.625 360 12450.00 32.10 54288.88 88888.00 2016-12-25 11:37:32.750 360 12449.98 32.10 54288.88 88888.00 2016-12-25 11:37:32.875 360 12449.90 32.10 54288.88 88888.00 2016-12-25 11:37:33.000 360 12449.80 32.10 54288.88 88888.00 2016-12-25 11:37:33.125 360 12449.85 32.10 54288.90 88888.00 2016-12-25 11:37:33.250 360 12449.77 32.10 54288.85 88888.00 2016-12-25 11:37:33.375 360 12449.73 32.08 54288.85 88888.00 2016-12-25 11:37:33.500 360 12449.65 32.02 54288.85 88888.00 2016-12-25 11:37:33.625 360 12449.58 31.98 54288.85 88888.00 2016-12-25 11:37:33.750 360 12449.58 31.95 54288.85 88888.00 2016-12-25 11:37:33.875 360 12449.58 31.95 54288.85 88888.00 2016-12-25 11:37:34.000 360 12449.55 31.90 54288.85 88888.00 2016-12-25 11:37:34.125 360 12449.50 31.88 54288.85 88888.00 2016-12-25 11:37:34.250 360 12449.40 31.82 54288.85 88888.00 2016-12-25 11:37:34.375 360 12449.30 31.82 54288.88 88888.00 2016-12-25 11:37:34.500 360 12449.27 31.77 54288.85 88888.00 2016-12-25 11:37:34.625 360 12449.27 31.75 54288.85 88888.00 2016-12-25 11:37:34.750 360 12449.30 31.73 54288.85 88888.00 2016-12-25 11:37:34.875 360 12449.23 31.68 54288.85 88888.00 2016-12-25 11:37:35.000 360 12449.15 31.65 54288.82 88888.00 2016-12-25 11:37:35.125 360 12449.12 31.65 54288.82 88888.00 2016-12-25 11:37:35.250 360 12449.12 31.60 54288.85 88888.00 2016-12-25 11:37:35.375 360 12449.10 31.60 54288.85 88888.00 2016-12-25 11:37:35.500 360 12449.02 31.60 54288.85 88888.00 2016-12-25 11:37:35.625 360 12449.05 31.60 54288.85 88888.00 2016-12-25 11:37:35.750 360 12449.00 31.57 54288.85 88888.00 2016-12-25 11:37:35.875 360 12448.90 31.52 54288.88 88888.00 2016-12-25 11:37:36.000 360 12448.85 31.55 54288.85 88888.00 2016-12-25 11:37:36.125 360 12448.85 31.50 54288.82 88888.00 2016-12-25 11:37:36.250 360 12448.77 31.48 54288.82 88888.00 2016-12-25 11:37:36.375 360 12448.70 31.48 54288.82 88888.00 2016-12-25 11:37:36.500 360 12448.65 31.48 54288.82 88888.00 2016-12-25 11:37:36.625 360 12448.65 31.45 54288.82 88888.00 2016-12-25 11:37:36.750 360 12448.62 31.50 54288.82 88888.00 2016-12-25 11:37:36.875 360 12448.50 31.50 54288.80 88888.00 2016-12-25 11:37:37.000 360 12448.38 31.52 54288.80 88888.00 2016-12-25 11:37:37.125 360 12448.35 31.52 54288.82 88888.00 2016-12-25 11:37:37.250 360 12448.30 31.45 54288.82 88888.00 2016-12-25 11:37:37.375 360 12448.27 31.48 54288.80 88888.00 2016-12-25 11:37:37.500 360 12448.20 31.45 54288.80 88888.00 2016-12-25 11:37:37.625 360 12448.08 31.50 54288.82 88888.00 2016-12-25 11:37:37.750 360 12447.92 31.48 54288.82 88888.00 2016-12-25 11:37:37.875 360 12447.85 31.50 54288.82 88888.00 2016-12-25 11:37:38.000 360 12447.75 31.50 54288.85 88888.00 2016-12-25 11:37:38.125 360 12447.60 31.48 54288.85 88888.00 2016-12-25 11:37:38.250 360 12447.48 31.43 54288.88 88888.00 2016-12-25 11:37:38.375 360 12447.40 31.40 54288.88 88888.00 2016-12-25 11:37:38.500 360 12447.27 31.43 54288.88 88888.00 2016-12-25 11:37:38.625 360 12447.17 31.48 54288.90 88888.00 2016-12-25 11:37:38.750 360 12447.10 31.48 54288.90 88888.00 2016-12-25 11:37:38.875 360 12447.05 31.48 54288.90 88888.00 2016-12-25 11:37:39.000 360 12446.95 31.48 54288.90 88888.00 2016-12-25 11:37:39.125 360 12446.88 31.48 54288.90 88888.00 2016-12-25 11:37:39.250 360 12446.77 31.43 54288.90 88888.00 2016-12-25 11:37:39.375 360 12446.77 31.43 54288.85 88888.00 2016-12-25 11:37:39.500 360 12446.73 31.40 54288.85 88888.00 2016-12-25 11:37:39.625 360 12446.67 31.43 54288.85 88888.00 2016-12-25 11:37:39.750 360 12446.60 31.40 54288.88 88888.00 2016-12-25 11:37:39.875 360 12446.60 31.40 54288.88 88888.00 2016-12-25 11:37:40.000 360 12446.62 31.40 54288.85 88888.00 2016-12-25 11:37:40.125 360 12446.58 31.38 54288.85 88888.00 2016-12-25 11:37:40.250 360 12446.48 31.32 54288.85 88888.00 2016-12-25 11:37:40.375 360 12446.48 31.35 54288.82 88888.00 2016-12-25 11:37:40.500 360 12446.52 31.35 54288.82 88888.00 2016-12-25 11:37:40.625 360 12446.52 31.38 54288.78 88888.00 2016-12-25 11:37:40.750 360 12446.48 31.40 54288.78 88888.00 2016-12-25 11:37:40.875 360 12446.50 31.43 54288.75 88888.00 2016-12-25 11:37:41.000 360 12446.48 31.43 54288.72 88888.00 2016-12-25 11:37:41.125 360 12446.45 31.43 54288.72 88888.00 2016-12-25 11:37:41.250 360 12446.40 31.45 54288.70 88888.00 2016-12-25 11:37:41.375 360 12446.45 31.52 54288.68 88888.00 2016-12-25 11:37:41.500 360 12446.45 31.52 54288.62 88888.00 2016-12-25 11:37:41.625 360 12446.40 31.52 54288.57 88888.00 2016-12-25 11:37:41.750 360 12446.38 31.55 54288.55 88888.00 2016-12-25 11:37:41.875 360 12446.40 31.60 54288.55 88888.00 2016-12-25 11:37:42.000 360 12446.35 31.60 54288.53 88888.00 2016-12-25 11:37:42.125 360 12446.25 31.62 54288.53 88888.00 2016-12-25 11:37:42.250 360 12446.20 31.62 54288.47 88888.00 2016-12-25 11:37:42.375 360 12446.23 31.68 54288.45 88888.00 2016-12-25 11:37:42.500 360 12446.17 31.73 54288.43 88888.00 2016-12-25 11:37:42.625 360 12446.15 31.75 54288.45 88888.00 2016-12-25 11:37:42.750 360 12446.08 31.85 54288.40 88888.00 2016-12-25 11:37:42.875 360 12446.02 31.93 54288.35 88888.00 2016-12-25 11:37:43.000 360 12446.00 32.00 54288.32 88888.00 2016-12-25 11:37:43.125 360 12445.90 32.05 54288.32 88888.00 2016-12-25 11:37:43.250 360 12445.80 32.12 54288.30 88888.00 2016-12-25 11:37:43.375 360 12445.80 32.20 54288.28 88888.00 2016-12-25 11:37:43.500 360 12445.70 32.27 54288.20 88888.00 2016-12-25 11:37:43.625 360 12445.65 32.35 54288.15 88888.00 2016-12-25 11:37:43.750 360 12445.58 32.40 54288.15 88888.00 2016-12-25 11:37:43.875 360 12445.50 32.45 54288.07 88888.00 2016-12-25 11:37:44.000 360 12445.48 32.52 54288.03 88888.00 2016-12-25 11:37:44.125 360 12445.42 32.60 54288.00 88888.00 2016-12-25 11:37:44.250 360 12445.38 32.67 54288.00 88888.00 2016-12-25 11:37:44.375 360 12445.33 32.73 54287.97 88888.00 2016-12-25 11:37:44.500 360 12445.25 32.83 54287.97 88888.00 2016-12-25 11:37:44.625 360 12445.25 32.85 54287.93 88888.00 2016-12-25 11:37:44.750 360 12445.25 32.90 54287.90 88888.00 2016-12-25 11:37:44.875 360 12445.20 32.95 54287.85 88888.00 2016-12-25 11:37:45.000 360 12445.12 33.00 54287.82 88888.00 2016-12-25 11:37:45.125 360 12445.02 33.08 54287.82 88888.00 2016-12-25 11:37:45.250 360 12444.95 33.15 54287.78 88888.00 2016-12-25 11:37:45.375 360 12444.88 33.23 54287.75 88888.00 2016-12-25 11:37:45.500 360 12444.80 33.35 54287.70 88888.00 2016-12-25 11:37:45.625 360 12444.75 33.40 54287.62 88888.00 2016-12-25 11:37:45.750 360 12444.70 33.45 54287.57 88888.00 2016-12-25 11:37:45.875 360 12444.60 33.55 54287.55 88888.00 2016-12-25 11:37:46.000 360 12444.58 33.65 54287.50 88888.00 2016-12-25 11:37:46.125 360 12444.52 33.75 54287.47 88888.00 2016-12-25 11:37:46.250 360 12444.45 33.85 54287.43 88888.00 2016-12-25 11:37:46.375 360 12444.50 33.95 54287.38 88888.00 2016-12-25 11:37:46.500 360 12444.48 34.08 54287.32 88888.00 2016-12-25 11:37:46.625 360 12444.50 34.20 54287.32 88888.00 2016-12-25 11:37:46.750 360 12444.45 34.30 54287.28 88888.00 2016-12-25 11:37:46.875 360 12444.42 34.40 54287.25 88888.00 2016-12-25 11:37:47.000 360 12444.40 34.45 54287.20 88888.00 2016-12-25 11:37:47.125 360 12444.40 34.55 54287.18 88888.00 2016-12-25 11:37:47.250 360 12444.35 34.65 54287.12 88888.00 2016-12-25 11:37:47.375 360 12444.33 34.77 54287.10 88888.00 2016-12-25 11:37:47.500 360 12444.25 34.83 54287.03 88888.00 2016-12-25 11:37:47.625 360 12444.23 34.88 54286.95 88888.00 2016-12-25 11:37:47.750 360 12444.17 34.95 54286.95 88888.00 2016-12-25 11:37:47.875 360 12444.15 35.00 54286.90 88888.00 2016-12-25 11:37:48.000 360 12444.10 35.08 54286.85 88888.00 2016-12-25 11:37:48.125 360 12444.10 35.10 54286.80 88888.00 2016-12-25 11:37:48.250 360 12444.05 35.15 54286.80 88888.00 2016-12-25 11:37:48.375 360 12444.02 35.15 54286.75 88888.00 2016-12-25 11:37:48.500 360 12444.00 35.20 54286.72 88888.00 2016-12-25 11:37:48.625 360 12443.92 35.23 54286.70 88888.00 2016-12-25 11:37:48.750 360 12443.85 35.27 54286.65 88888.00 2016-12-25 11:37:48.875 360 12443.80 35.30 54286.65 88888.00 2016-12-25 11:37:49.000 360 12443.73 35.30 54286.60 88888.00 2016-12-25 11:37:49.125 360 12443.67 35.33 54286.60 88888.00 2016-12-25 11:37:49.250 360 12443.60 35.35 54286.60 88888.00 2016-12-25 11:37:49.375 360 12443.55 35.38 54286.57 88888.00 2016-12-25 11:37:49.500 360 12443.50 35.35 54286.55 88888.00 2016-12-25 11:37:49.625 360 12443.40 35.38 54286.53 88888.00 2016-12-25 11:37:49.750 360 12443.30 35.38 54286.53 88888.00 2016-12-25 11:37:49.875 360 12443.25 35.38 54286.50 88888.00 2016-12-25 11:37:50.000 360 12443.20 35.35 54286.50 88888.00 2016-12-25 11:37:50.125 360 12443.12 35.30 54286.47 88888.00 2016-12-25 11:37:50.250 360 12443.02 35.25 54286.50 88888.00 2016-12-25 11:37:50.375 360 12443.00 35.25 54286.50 88888.00 2016-12-25 11:37:50.500 360 12442.88 35.20 54286.47 88888.00 2016-12-25 11:37:50.625 360 12442.75 35.12 54286.45 88888.00 2016-12-25 11:37:50.750 360 12442.62 35.02 54286.47 88888.00 2016-12-25 11:37:50.875 360 12442.55 34.98 54286.47 88888.00 2016-12-25 11:37:51.000 360 12442.50 34.85 54286.47 88888.00 2016-12-25 11:37:51.125 360 12442.42 34.73 54286.53 88888.00 2016-12-25 11:37:51.250 360 12442.30 34.67 54286.55 88888.00 2016-12-25 11:37:51.375 360 12442.27 34.60 54286.55 88888.00 2016-12-25 11:37:51.500 360 12442.15 34.50 54286.57 88888.00 2016-12-25 11:37:51.625 360 12442.02 34.42 54286.60 88888.00 2016-12-25 11:37:51.750 360 12441.92 34.38 54286.65 88888.00 2016-12-25 11:37:51.875 360 12441.90 34.27 54286.70 88888.00 2016-12-25 11:37:52.000 360 12441.80 34.17 54286.70 88888.00 2016-12-25 11:37:52.125 360 12441.65 34.08 54286.72 88888.00 2016-12-25 11:37:52.250 360 12441.52 33.95 54286.75 88888.00 2016-12-25 11:37:52.375 360 12441.42 33.88 54286.78 88888.00 2016-12-25 11:37:52.500 360 12441.33 33.80 54286.80 88888.00 2016-12-25 11:37:52.625 360 12441.30 33.73 54286.85 88888.00 2016-12-25 11:37:52.750 360 12441.23 33.65 54286.88 88888.00 2016-12-25 11:37:52.875 360 12441.15 33.60 54286.90 88888.00 2016-12-25 11:37:53.000 360 12441.10 33.52 54286.90 88888.00 2016-12-25 11:37:53.125 360 12441.12 33.40 54286.93 88888.00 2016-12-25 11:37:53.250 360 12441.10 33.30 54286.95 88888.00 2016-12-25 11:37:53.375 360 12441.10 33.25 54286.95 88888.00 2016-12-25 11:37:53.500 360 12441.05 33.17 54286.93 88888.00 2016-12-25 11:37:53.625 360 12440.98 33.10 54286.97 88888.00 2016-12-25 11:37:53.750 360 12440.95 33.00 54286.95 88888.00 2016-12-25 11:37:53.875 360 12441.02 32.95 54286.95 88888.00 2016-12-25 11:37:54.000 360 12441.02 32.90 54286.95 88888.00 2016-12-25 11:37:54.125 360 12441.00 32.83 54286.95 88888.00 2016-12-25 11:37:54.250 360 12440.90 32.70 54286.95 88888.00 2016-12-25 11:37:54.375 360 12440.88 32.60 54286.97 88888.00 2016-12-25 11:37:54.500 360 12440.90 32.52 54286.95 88888.00 2016-12-25 11:37:54.625 360 12440.88 32.45 54286.95 88888.00 2016-12-25 11:37:54.750 360 12440.88 32.38 54286.93 88888.00 2016-12-25 11:37:54.875 360 12440.90 32.25 54286.93 88888.00 2016-12-25 11:37:55.000 360 12440.83 32.10 54286.90 88888.00 2016-12-25 11:37:55.125 360 12440.75 32.00 54286.90 88888.00 2016-12-25 11:37:55.250 360 12440.73 31.90 54286.90 88888.00 2016-12-25 11:37:55.375 360 12440.77 31.82 54286.90 88888.00 2016-12-25 11:37:55.500 360 12440.75 31.70 54286.90 88888.00 2016-12-25 11:37:55.625 360 12440.73 31.65 54286.90 88888.00 2016-12-25 11:37:55.750 360 12440.70 31.60 54286.88 88888.00 2016-12-25 11:37:55.875 360 12440.67 31.48 54286.82 88888.00 2016-12-25 11:37:56.000 360 12440.62 31.43 54286.80 88888.00 2016-12-25 11:37:56.125 360 12440.62 31.38 54286.78 88888.00 2016-12-25 11:37:56.250 360 12440.65 31.27 54286.75 88888.00 2016-12-25 11:37:56.375 360 12440.67 31.23 54286.72 88888.00 2016-12-25 11:37:56.500 360 12440.73 31.15 54286.68 88888.00 2016-12-25 11:37:56.625 360 12440.73 31.10 54286.62 88888.00 2016-12-25 11:37:56.750 360 12440.70 31.10 54286.57 88888.00 2016-12-25 11:37:56.875 360 12440.73 31.07 54286.55 88888.00 2016-12-25 11:37:57.000 360 12440.83 31.02 54286.53 88888.00 2016-12-25 11:37:57.125 360 12440.90 31.02 54286.50 88888.00 2016-12-25 11:37:57.250 360 12440.92 31.00 54286.43 88888.00 2016-12-25 11:37:57.375 360 12440.88 30.98 54286.38 88888.00 2016-12-25 11:37:57.500 360 12440.88 30.98 54286.32 88888.00 2016-12-25 11:37:57.625 360 12441.00 31.00 54286.28 88888.00 2016-12-25 11:37:57.750 360 12441.17 30.98 54286.22 88888.00 2016-12-25 11:37:57.875 360 12441.23 30.93 54286.18 88888.00 2016-12-25 11:37:58.000 360 12441.27 30.93 54286.10 88888.00 2016-12-25 11:37:58.125 360 12441.30 30.90 54286.05 88888.00 2016-12-25 11:37:58.250 360 12441.33 30.88 54286.00 88888.00 2016-12-25 11:37:58.375 360 12441.42 30.88 54285.97 88888.00 2016-12-25 11:37:58.500 360 12441.50 30.88 54285.93 88888.00 2016-12-25 11:37:58.625 360 12441.58 30.90 54285.88 88888.00 2016-12-25 11:37:58.750 360 12441.60 30.90 54285.82 88888.00 2016-12-25 11:37:58.875 360 12441.73 30.85 54285.78 88888.00 2016-12-25 11:37:59.000 360 12441.83 30.85 54285.72 88888.00 2016-12-25 11:37:59.125 360 12441.95 30.82 54285.68 88888.00 2016-12-25 11:37:59.250 360 12442.08 30.80 54285.60 88888.00 2016-12-25 11:37:59.375 360 12442.20 30.80 54285.55 88888.00 2016-12-25 11:37:59.500 360 12442.30 30.80 54285.50 88888.00 2016-12-25 11:37:59.625 360 12442.35 30.82 54285.45 88888.00 2016-12-25 11:37:59.750 360 12442.40 30.80 54285.38 88888.00 2016-12-25 11:37:59.875 360 12442.45 30.75 54285.32 88888.00 2016-12-25 11:38:00.000 360 12442.52 30.73 54285.25 88888.00 2016-12-25 11:38:00.125 360 12442.62 30.75 54285.20 88888.00 2016-12-25 11:38:00.250 360 12442.75 30.70 54285.15 88888.00 2016-12-25 11:38:00.375 360 12442.83 30.70 54285.07 88888.00 2016-12-25 11:38:00.500 360 12442.90 30.68 54285.07 88888.00 2016-12-25 11:38:00.625 360 12443.08 30.68 54285.00 88888.00 2016-12-25 11:38:00.750 360 12443.12 30.68 54284.97 88888.00 2016-12-25 11:38:00.875 360 12443.20 30.65 54284.95 88888.00 2016-12-25 11:38:01.000 360 12443.33 30.65 54284.90 88888.00 2016-12-25 11:38:01.125 360 12443.45 30.62 54284.88 88888.00 2016-12-25 11:38:01.250 360 12443.48 30.60 54284.82 88888.00 2016-12-25 11:38:01.375 360 12443.58 30.57 54284.80 88888.00 2016-12-25 11:38:01.500 360 12443.62 30.55 54284.75 88888.00 2016-12-25 11:38:01.625 360 12443.65 30.50 54284.70 88888.00 2016-12-25 11:38:01.750 360 12443.73 30.50 54284.65 88888.00 2016-12-25 11:38:01.875 360 12443.80 30.45 54284.62 88888.00 2016-12-25 11:38:02.000 360 12443.88 30.40 54284.55 88888.00 2016-12-25 11:38:02.125 360 12443.88 30.38 54284.53 88888.00 2016-12-25 11:38:02.250 360 12443.85 30.35 54284.50 88888.00 2016-12-25 11:38:02.375 360 12443.90 30.30 54284.47 88888.00 2016-12-25 11:38:02.500 360 12443.88 30.25 54284.47 88888.00 2016-12-25 11:38:02.625 360 12443.90 30.20 54284.45 88888.00 2016-12-25 11:38:02.750 360 12443.83 30.20 54284.45 88888.00 2016-12-25 11:38:02.875 360 12443.80 30.15 54284.43 88888.00 2016-12-25 11:38:03.000 360 12443.83 30.07 54284.43 88888.00 2016-12-25 11:38:03.125 360 12443.77 30.02 54284.40 88888.00 2016-12-25 11:38:03.250 360 12443.73 29.95 54284.35 88888.00 2016-12-25 11:38:03.375 360 12443.73 29.93 54284.32 88888.00 2016-12-25 11:38:03.500 360 12443.67 29.90 54284.30 88888.00 2016-12-25 11:38:03.625 360 12443.65 29.82 54284.28 88888.00 2016-12-25 11:38:03.750 360 12443.60 29.80 54284.25 88888.00 2016-12-25 11:38:03.875 360 12443.58 29.80 54284.25 88888.00 2016-12-25 11:38:04.000 360 12443.58 29.75 54284.20 88888.00 2016-12-25 11:38:04.125 360 12443.55 29.73 54284.20 88888.00 2016-12-25 11:38:04.250 360 12443.45 29.73 54284.22 88888.00 2016-12-25 11:38:04.375 360 12443.40 29.70 54284.20 88888.00 2016-12-25 11:38:04.500 360 12443.38 29.68 54284.18 88888.00 2016-12-25 11:38:04.625 360 12443.35 29.68 54284.15 88888.00 2016-12-25 11:38:04.750 360 12443.27 29.65 54284.15 88888.00 2016-12-25 11:38:04.875 360 12443.23 29.65 54284.15 88888.00 2016-12-25 11:38:05.000 360 12443.17 29.62 54284.12 88888.00 2016-12-25 11:38:05.125 360 12443.17 29.62 54284.12 88888.00 2016-12-25 11:38:05.250 360 12443.17 29.62 54284.10 88888.00 2016-12-25 11:38:05.375 360 12443.15 29.60 54284.05 88888.00 2016-12-25 11:38:05.500 360 12443.15 29.60 54284.05 88888.00 2016-12-25 11:38:05.625 360 12443.12 29.60 54284.05 88888.00 2016-12-25 11:38:05.750 360 12443.10 29.57 54284.05 88888.00 2016-12-25 11:38:05.875 360 12443.10 29.57 54284.03 88888.00 2016-12-25 11:38:06.000 360 12443.02 29.57 54284.00 88888.00 2016-12-25 11:38:06.125 360 12442.92 29.57 54284.00 88888.00 2016-12-25 11:38:06.250 360 12442.88 29.60 54284.03 88888.00 2016-12-25 11:38:06.375 360 12442.88 29.62 54284.03 88888.00 2016-12-25 11:38:06.500 360 12442.80 29.62 54284.00 88888.00 2016-12-25 11:38:06.625 360 12442.70 29.62 54284.00 88888.00 2016-12-25 11:38:06.750 360 12442.62 29.65 54284.00 88888.00 2016-12-25 11:38:06.875 360 12442.60 29.65 54284.00 88888.00 2016-12-25 11:38:07.000 360 12442.58 29.60 54284.00 88888.00 2016-12-25 11:38:07.125 360 12442.52 29.57 54284.00 88888.00 2016-12-25 11:38:07.250 360 12442.50 29.60 54283.97 88888.00 2016-12-25 11:38:07.375 360 12442.45 29.62 54283.95 88888.00 2016-12-25 11:38:07.500 360 12442.40 29.65 54283.95 88888.00 2016-12-25 11:38:07.625 360 12442.27 29.65 54283.95 88888.00 2016-12-25 11:38:07.750 360 12442.20 29.68 54283.93 88888.00 2016-12-25 11:38:07.875 360 12442.12 29.65 54283.93 88888.00 2016-12-25 11:38:08.000 360 12442.15 29.68 54283.95 88888.00 2016-12-25 11:38:08.125 360 12442.05 29.65 54283.93 88888.00 2016-12-25 11:38:08.250 360 12441.90 29.65 54283.93 88888.00 2016-12-25 11:38:08.375 360 12441.88 29.65 54283.93 88888.00 2016-12-25 11:38:08.500 360 12441.90 29.68 54283.90 88888.00 2016-12-25 11:38:08.625 360 12441.88 29.65 54283.93 88888.00 2016-12-25 11:38:08.750 360 12441.77 29.62 54283.93 88888.00 2016-12-25 11:38:08.875 360 12441.65 29.62 54283.93 88888.00 2016-12-25 11:38:09.000 360 12441.62 29.65 54283.93 88888.00 2016-12-25 11:38:09.125 360 12441.60 29.68 54283.93 88888.00 2016-12-25 11:38:09.250 360 12441.52 29.68 54283.93 88888.00 2016-12-25 11:38:09.375 360 12441.50 29.73 54283.93 88888.00 2016-12-25 11:38:09.500 360 12441.40 29.75 54283.93 88888.00 2016-12-25 11:38:09.625 360 12441.33 29.73 54283.95 88888.00 2016-12-25 11:38:09.750 360 12441.27 29.73 54283.95 88888.00 2016-12-25 11:38:09.875 360 12441.20 29.75 54283.95 88888.00 2016-12-25 11:38:10.000 360 12441.20 29.77 54283.95 88888.00 2016-12-25 11:38:10.125 360 12441.17 29.80 54283.97 88888.00 2016-12-25 11:38:10.250 360 12441.10 29.80 54283.97 88888.00 2016-12-25 11:38:10.375 360 12441.05 29.80 54284.00 88888.00 2016-12-25 11:38:10.500 360 12441.00 29.77 54284.00 88888.00 2016-12-25 11:38:10.625 360 12440.98 29.73 54284.00 88888.00 2016-12-25 11:38:10.750 360 12440.98 29.70 54284.00 88888.00 2016-12-25 11:38:10.875 360 12440.98 29.68 54284.00 88888.00 2016-12-25 11:38:11.000 360 12440.95 29.62 54284.03 88888.00 2016-12-25 11:38:11.125 360 12440.88 29.60 54284.03 88888.00 2016-12-25 11:38:11.250 360 12440.77 29.57 54284.10 88888.00 2016-12-25 11:38:11.375 360 12440.65 29.57 54284.10 88888.00 2016-12-25 11:38:11.500 360 12440.58 29.57 54284.12 88888.00 2016-12-25 11:38:11.625 360 12440.50 29.55 54284.15 88888.00 2016-12-25 11:38:11.750 360 12440.48 29.55 54284.18 88888.00 2016-12-25 11:38:11.875 360 12440.38 29.52 54284.20 88888.00 2016-12-25 11:38:12.000 360 12440.27 29.52 54284.20 88888.00 2016-12-25 11:38:12.125 360 12440.25 29.52 54284.22 88888.00 2016-12-25 11:38:12.250 360 12440.27 29.50 54284.28 88888.00 2016-12-25 11:38:12.375 360 12440.25 29.50 54284.25 88888.00 2016-12-25 11:38:12.500 360 12440.17 29.50 54284.25 88888.00 2016-12-25 11:38:12.625 360 12440.17 29.45 54284.28 88888.00 2016-12-25 11:38:12.750 360 12440.08 29.43 54284.32 88888.00 2016-12-25 11:38:12.875 360 12440.00 29.40 54284.35 88888.00 2016-12-25 11:38:13.000 360 12440.08 29.40 54284.35 88888.00 2016-12-25 11:38:13.125 360 12440.08 29.38 54284.38 88888.00 2016-12-25 11:38:13.250 360 12440.02 29.30 54284.40 88888.00 2016-12-25 11:38:13.375 360 12440.05 29.30 54284.40 88888.00 2016-12-25 11:38:13.500 360 12440.02 29.30 54284.43 88888.00 2016-12-25 11:38:13.625 360 12440.02 29.25 54284.45 88888.00 2016-12-25 11:38:13.750 360 12440.05 29.25 54284.43 88888.00 2016-12-25 11:38:13.875 360 12440.08 29.20 54284.45 88888.00 2016-12-25 11:38:14.000 360 12440.12 29.12 54284.47 88888.00 2016-12-25 11:38:14.125 360 12440.12 29.12 54284.45 88888.00 2016-12-25 11:38:14.250 360 12440.05 29.05 54284.50 88888.00 2016-12-25 11:38:14.375 360 12440.15 29.05 54284.47 88888.00 2016-12-25 11:38:14.500 360 12440.15 29.02 54284.50 88888.00 2016-12-25 11:38:14.625 360 12440.15 29.02 54284.50 88888.00 2016-12-25 11:38:14.750 360 12440.17 29.02 54284.47 88888.00 2016-12-25 11:38:14.875 360 12440.25 29.00 54284.47 88888.00 2016-12-25 11:38:15.000 360 12440.30 28.98 54284.50 88888.00 2016-12-25 11:38:15.125 360 12440.38 28.98 54284.53 88888.00 2016-12-25 11:38:15.250 360 12440.30 28.95 54284.55 88888.00 2016-12-25 11:38:15.375 360 12440.27 28.95 54284.50 88888.00 2016-12-25 11:38:15.500 360 12440.33 28.93 54284.47 88888.00 2016-12-25 11:38:15.625 360 12440.38 28.90 54284.53 88888.00 2016-12-25 11:38:15.750 360 12440.38 28.90 54284.55 88888.00 2016-12-25 11:38:15.875 360 12440.45 28.88 54284.55 88888.00 2016-12-25 11:38:16.000 360 12440.45 28.90 54284.53 88888.00 2016-12-25 11:38:16.125 360 12440.42 28.85 54284.53 88888.00 2016-12-25 11:38:16.250 360 12440.45 28.77 54284.53 88888.00 2016-12-25 11:38:16.375 360 12440.45 28.75 54284.50 88888.00 2016-12-25 11:38:16.500 360 12440.45 28.73 54284.53 88888.00 2016-12-25 11:38:16.625 360 12440.55 28.73 54284.53 88888.00 2016-12-25 11:38:16.750 360 12440.62 28.73 54284.53 88888.00 2016-12-25 11:38:16.875 360 12440.67 28.68 54284.50 88888.00 2016-12-25 11:38:17.000 360 12440.73 28.65 54284.45 88888.00 2016-12-25 11:38:17.125 360 12440.75 28.60 54284.50 88888.00 2016-12-25 11:38:17.250 360 12440.75 28.60 54284.50 88888.00 2016-12-25 11:38:17.375 360 12440.80 28.60 54284.50 88888.00 2016-12-25 11:38:17.500 360 12440.85 28.60 54284.53 88888.00 2016-12-25 11:38:17.625 360 12440.88 28.62 54284.53 88888.00 2016-12-25 11:38:17.750 360 12440.92 28.62 54284.53 88888.00 2016-12-25 11:38:17.875 360 12440.95 28.60 54284.53 88888.00 2016-12-25 11:38:18.000 360 12440.98 28.60 54284.55 88888.00 2016-12-25 11:38:18.125 360 12441.02 28.60 54284.55 88888.00 2016-12-25 11:38:18.250 360 12441.05 28.60 54284.53 88888.00 2016-12-25 11:38:18.375 360 12441.02 28.60 54284.53 88888.00 2016-12-25 11:38:18.500 360 12441.05 28.65 54284.55 88888.00 2016-12-25 11:38:18.625 360 12441.02 28.68 54284.53 88888.00 2016-12-25 11:38:18.750 360 12441.12 28.70 54284.53 88888.00 2016-12-25 11:38:18.875 360 12441.20 28.70 54284.47 88888.00 2016-12-25 11:38:19.000 360 12441.25 28.73 54284.47 88888.00 2016-12-25 11:38:19.125 360 12441.33 28.75 54284.47 88888.00 2016-12-25 11:38:19.250 360 12441.35 28.77 54284.47 88888.00 2016-12-25 11:38:19.375 360 12441.35 28.82 54284.45 88888.00 2016-12-25 11:38:19.500 360 12441.35 28.85 54284.45 88888.00 2016-12-25 11:38:19.625 360 12441.35 28.88 54284.45 88888.00 2016-12-25 11:38:19.750 360 12441.42 28.93 54284.45 88888.00 2016-12-25 11:38:19.875 360 12441.48 28.95 54284.45 88888.00 2016-12-25 11:38:20.000 360 12441.48 29.00 54284.43 88888.00 2016-12-25 11:38:20.125 360 12441.55 29.05 54284.43 88888.00 2016-12-25 11:38:20.250 360 12441.52 29.07 54284.45 88888.00 2016-12-25 11:38:20.375 360 12441.55 29.10 54284.40 88888.00 2016-12-25 11:38:20.500 360 12441.55 29.10 54284.43 88888.00 2016-12-25 11:38:20.625 360 12441.60 29.15 54284.43 88888.00 2016-12-25 11:38:20.750 360 12441.62 29.20 54284.43 88888.00 2016-12-25 11:38:20.875 360 12441.65 29.25 54284.40 88888.00 2016-12-25 11:38:21.000 360 12441.65 29.27 54284.38 88888.00 2016-12-25 11:38:21.125 360 12441.67 29.30 54284.38 88888.00 2016-12-25 11:38:21.250 360 12441.75 29.30 54284.40 88888.00 2016-12-25 11:38:21.375 360 12441.80 29.27 54284.35 88888.00 2016-12-25 11:38:21.500 360 12441.80 29.30 54284.38 88888.00 2016-12-25 11:38:21.625 360 12441.85 29.32 54284.38 88888.00 2016-12-25 11:38:21.750 360 12441.85 29.30 54284.35 88888.00 2016-12-25 11:38:21.875 360 12441.83 29.30 54284.35 88888.00 2016-12-25 11:38:22.000 360 12441.85 29.30 54284.32 88888.00 2016-12-25 11:38:22.125 360 12441.90 29.32 54284.32 88888.00 2016-12-25 11:38:22.250 360 12441.92 29.32 54284.35 88888.00 2016-12-25 11:38:22.375 360 12441.90 29.30 54284.35 88888.00 2016-12-25 11:38:22.500 360 12441.85 29.32 54284.35 88888.00 2016-12-25 11:38:22.625 360 12441.83 29.30 54284.38 88888.00 2016-12-25 11:38:22.750 360 12441.80 29.25 54284.38 88888.00 2016-12-25 11:38:22.875 360 12441.80 29.23 54284.32 88888.00 2016-12-25 11:38:23.000 360 12441.77 29.18 54284.30 88888.00 2016-12-25 11:38:23.125 360 12441.85 29.15 54284.30 88888.00 2016-12-25 11:38:23.250 360 12441.83 29.12 54284.30 88888.00 2016-12-25 11:38:23.375 360 12441.80 29.12 54284.30 88888.00 2016-12-25 11:38:23.500 360 12441.80 29.10 54284.28 88888.00 2016-12-25 11:38:23.625 360 12441.83 29.07 54284.25 88888.00 2016-12-25 11:38:23.750 360 12441.85 29.07 54284.28 88888.00 2016-12-25 11:38:23.875 360 12441.90 29.07 54284.25 88888.00 2016-12-25 11:38:24.000 360 12441.90 29.02 54284.22 88888.00 2016-12-25 11:38:24.125 360 12441.85 28.98 54284.22 88888.00 2016-12-25 11:38:24.250 360 12441.88 28.95 54284.28 88888.00 2016-12-25 11:38:24.375 360 12441.92 28.95 54284.25 88888.00 2016-12-25 11:38:24.500 360 12441.90 28.95 54284.25 88888.00 2016-12-25 11:38:24.625 360 12441.83 28.93 54284.22 88888.00 2016-12-25 11:38:24.750 360 12441.80 28.90 54284.22 88888.00 2016-12-25 11:38:24.875 360 12441.80 28.88 54284.20 88888.00 2016-12-25 11:38:25.000 360 12441.75 28.88 54284.20 88888.00 2016-12-25 11:38:25.125 360 12441.73 28.85 54284.20 88888.00 2016-12-25 11:38:25.250 360 12441.62 28.80 54284.18 88888.00 2016-12-25 11:38:25.375 360 12441.58 28.80 54284.15 88888.00 2016-12-25 11:38:25.500 360 12441.58 28.77 54284.18 88888.00 2016-12-25 11:38:25.625 360 12441.60 28.73 54284.15 88888.00 2016-12-25 11:38:25.750 360 12441.55 28.70 54284.15 88888.00 2016-12-25 11:38:25.875 360 12441.48 28.68 54284.15 88888.00 2016-12-25 11:38:26.000 360 12441.38 28.68 54284.12 88888.00 2016-12-25 11:38:26.125 360 12441.38 28.55 54284.12 88888.00 2016-12-25 11:38:26.250 360 12441.35 28.50 54284.12 88888.00 2016-12-25 11:38:26.375 360 12441.33 28.48 54284.10 88888.00 2016-12-25 11:38:26.500 360 12441.30 28.48 54284.12 88888.00 2016-12-25 11:38:26.625 360 12441.27 28.43 54284.07 88888.00 2016-12-25 11:38:26.750 360 12441.23 28.38 54284.05 88888.00 2016-12-25 11:38:26.875 360 12441.23 28.35 54284.07 88888.00 2016-12-25 11:38:27.000 360 12441.25 28.32 54284.05 88888.00 2016-12-25 11:38:27.125 360 12441.30 28.30 54284.07 88888.00 2016-12-25 11:38:27.250 360 12441.17 28.23 54284.05 88888.00 2016-12-25 11:38:27.375 360 12441.12 28.23 54284.05 88888.00 2016-12-25 11:38:27.500 360 12441.10 28.20 54284.05 88888.00 2016-12-25 11:38:27.625 360 12441.05 28.20 54284.05 88888.00 2016-12-25 11:38:27.750 360 12441.00 28.18 54284.00 88888.00 2016-12-25 11:38:27.875 360 12440.92 28.18 54284.05 88888.00 2016-12-25 11:38:28.000 360 12440.98 28.15 54284.03 88888.00 2016-12-25 11:38:28.125 360 12440.98 28.12 54284.05 88888.00 2016-12-25 11:38:28.250 360 12440.90 28.12 54284.03 88888.00 2016-12-25 11:38:28.375 360 12440.90 28.07 54284.03 88888.00 2016-12-25 11:38:28.500 360 12440.88 28.07 54284.05 88888.00 2016-12-25 11:38:28.625 360 12440.83 28.00 54284.03 88888.00 2016-12-25 11:38:28.750 360 12440.83 28.02 54284.00 88888.00 2016-12-25 11:38:28.875 360 12440.88 28.00 54284.00 88888.00 2016-12-25 11:38:29.000 360 12440.90 27.95 54284.00 88888.00 2016-12-25 11:38:29.125 360 12440.90 27.90 54284.00 88888.00 2016-12-25 11:38:29.250 360 12440.88 27.90 54284.00 88888.00 2016-12-25 11:38:29.375 360 12440.95 27.90 54283.97 88888.00 2016-12-25 11:38:29.500 360 12440.98 27.90 54284.03 88888.00 2016-12-25 11:38:29.625 360 12440.95 27.90 54284.03 88888.00 2016-12-25 11:38:29.750 360 12440.95 27.85 54283.97 88888.00 2016-12-25 11:38:29.875 360 12440.98 27.80 54283.97 88888.00 2016-12-25 11:38:30.000 360 12441.02 27.80 54283.97 88888.00 2016-12-25 11:38:30.125 360 12441.05 27.82 54283.95 88888.00 2016-12-25 11:38:30.250 360 12441.08 27.77 54283.95 88888.00 2016-12-25 11:38:30.375 360 12441.12 27.75 54283.93 88888.00 2016-12-25 11:38:30.500 360 12441.25 27.73 54283.95 88888.00 2016-12-25 11:38:30.625 360 12441.35 27.75 54283.95 88888.00 2016-12-25 11:38:30.750 360 12441.40 27.75 54283.95 88888.00 2016-12-25 11:38:30.875 360 12441.42 27.73 54283.93 88888.00 2016-12-25 11:38:31.000 360 12441.52 27.68 54283.93 88888.00 2016-12-25 11:38:31.125 360 12441.60 27.70 54283.93 88888.00 2016-12-25 11:38:31.250 360 12441.62 27.73 54283.90 88888.00 2016-12-25 11:38:31.375 360 12441.70 27.70 54283.90 88888.00 2016-12-25 11:38:31.500 360 12441.80 27.73 54283.90 88888.00 2016-12-25 11:38:31.625 360 12441.98 27.77 54283.90 88888.00 2016-12-25 11:38:31.750 360 12442.05 27.80 54283.90 88888.00 2016-12-25 11:38:31.875 360 12442.05 27.77 54283.93 88888.00 2016-12-25 11:38:32.000 360 12442.10 27.77 54283.90 88888.00 2016-12-25 11:38:32.125 360 12442.20 27.77 54283.90 88888.00 2016-12-25 11:38:32.250 360 12442.30 27.77 54283.88 88888.00 2016-12-25 11:38:32.375 360 12442.27 27.80 54283.90 88888.00 2016-12-25 11:38:32.500 360 12442.23 27.82 54283.90 88888.00 2016-12-25 11:38:32.625 360 12442.25 27.82 54283.90 88888.00 2016-12-25 11:38:32.750 360 12442.38 27.85 54283.93 88888.00 2016-12-25 11:38:32.875 360 12442.50 27.77 54283.95 88888.00 2016-12-25 11:38:33.000 360 12442.55 27.77 54283.93 88888.00 2016-12-25 11:38:33.125 360 12442.52 27.80 54283.93 88888.00 2016-12-25 11:38:33.250 360 12442.52 27.77 54283.95 88888.00 2016-12-25 11:38:33.375 360 12442.60 27.80 54283.93 88888.00 2016-12-25 11:38:33.500 360 12442.70 27.80 54283.97 88888.00 2016-12-25 11:38:33.625 360 12442.77 27.77 54283.97 88888.00 2016-12-25 11:38:33.750 360 12442.77 27.73 54283.97 88888.00 2016-12-25 11:38:33.875 360 12442.83 27.70 54283.97 88888.00 2016-12-25 11:38:34.000 360 12442.80 27.73 54283.95 88888.00 2016-12-25 11:38:34.125 360 12442.88 27.68 54283.95 88888.00 2016-12-25 11:38:34.250 360 12442.95 27.65 54283.97 88888.00 2016-12-25 11:38:34.375 360 12443.00 27.65 54284.00 88888.00 2016-12-25 11:38:34.500 360 12443.10 27.65 54284.03 88888.00 2016-12-25 11:38:34.625 360 12443.17 27.60 54284.03 88888.00 2016-12-25 11:38:34.750 360 12443.25 27.57 54284.00 88888.00 2016-12-25 11:38:34.875 360 12443.27 27.52 54284.03 88888.00 2016-12-25 11:38:35.000 360 12443.30 27.50 54284.03 88888.00 2016-12-25 11:38:35.125 360 12443.35 27.48 54284.05 88888.00 2016-12-25 11:38:35.250 360 12443.35 27.43 54284.07 88888.00 2016-12-25 11:38:35.375 360 12443.40 27.38 54284.07 88888.00 2016-12-25 11:38:35.500 360 12443.48 27.38 54284.07 88888.00 2016-12-25 11:38:35.625 360 12443.52 27.38 54284.07 88888.00 2016-12-25 11:38:35.750 360 12443.52 27.32 54284.07 88888.00 2016-12-25 11:38:35.875 360 12443.52 27.30 54284.10 88888.00 2016-12-25 11:38:36.000 360 12443.60 27.30 54284.10 88888.00 2016-12-25 11:38:36.125 360 12443.70 27.25 54284.10 88888.00 2016-12-25 11:38:36.250 360 12443.73 27.25 54284.15 88888.00 2016-12-25 11:38:36.375 360 12443.77 27.23 54284.15 88888.00 2016-12-25 11:38:36.500 360 12443.80 27.18 54284.18 88888.00 2016-12-25 11:38:36.625 360 12443.88 27.15 54284.18 88888.00 2016-12-25 11:38:36.750 360 12443.92 27.10 54284.18 88888.00 2016-12-25 11:38:36.875 360 12443.98 27.02 54284.20 88888.00 2016-12-25 11:38:37.000 360 12443.92 27.02 54284.20 88888.00 2016-12-25 11:38:37.125 360 12443.88 27.00 54284.20 88888.00 2016-12-25 11:38:37.250 360 12443.88 26.98 54284.25 88888.00 2016-12-25 11:38:37.375 360 12443.98 27.00 54284.28 88888.00 2016-12-25 11:38:37.500 360 12443.95 27.00 54284.28 88888.00 2016-12-25 11:38:37.625 360 12443.98 27.00 54284.30 88888.00 2016-12-25 11:38:37.750 360 12443.98 27.02 54284.32 88888.00 2016-12-25 11:38:37.875 360 12443.95 27.02 54284.38 88888.00 2016-12-25 11:38:38.000 360 12443.95 27.00 54284.38 88888.00 2016-12-25 11:38:38.125 360 12443.92 27.02 54284.43 88888.00 2016-12-25 11:38:38.250 360 12443.83 27.05 54284.47 88888.00 2016-12-25 11:38:38.375 360 12443.83 27.07 54284.50 88888.00 2016-12-25 11:38:38.500 360 12443.80 27.10 54284.50 88888.00 2016-12-25 11:38:38.625 360 12443.80 27.10 54284.53 88888.00 2016-12-25 11:38:38.750 360 12443.83 27.10 54284.55 88888.00 2016-12-25 11:38:38.875 360 12443.75 27.05 54284.55 88888.00 2016-12-25 11:38:39.000 360 12443.70 27.07 54284.57 88888.00 2016-12-25 11:38:39.125 360 12443.62 27.07 54284.62 88888.00 2016-12-25 11:38:39.250 360 12443.60 27.07 54284.68 88888.00 2016-12-25 11:38:39.375 360 12443.58 27.05 54284.70 88888.00 2016-12-25 11:38:39.500 360 12443.52 27.02 54284.72 88888.00 2016-12-25 11:38:39.625 360 12443.50 27.02 54284.75 88888.00 2016-12-25 11:38:39.750 360 12443.45 27.00 54284.78 88888.00 2016-12-25 11:38:39.875 360 12443.38 27.00 54284.80 88888.00 2016-12-25 11:38:40.000 360 12443.35 27.00 54284.82 88888.00 2016-12-25 11:38:40.125 360 12443.30 27.00 54284.82 88888.00 2016-12-25 11:38:40.250 360 12443.17 26.98 54284.88 88888.00 2016-12-25 11:38:40.375 360 12443.12 26.98 54284.90 88888.00 2016-12-25 11:38:40.500 360 12443.12 26.95 54284.93 88888.00 2016-12-25 11:38:40.625 360 12443.12 26.95 54284.93 88888.00 2016-12-25 11:38:40.750 360 12443.10 26.95 54284.97 88888.00 2016-12-25 11:38:40.875 360 12443.05 26.90 54285.00 88888.00 2016-12-25 11:38:41.000 360 12442.98 26.88 54284.97 88888.00 2016-12-25 11:38:41.125 360 12442.98 26.88 54285.03 88888.00 2016-12-25 11:38:41.250 360 12442.92 26.88 54285.05 88888.00 2016-12-25 11:38:41.375 360 12442.88 26.88 54285.07 88888.00 2016-12-25 11:38:41.500 360 12442.75 26.90 54285.07 88888.00 2016-12-25 11:38:41.625 360 12442.70 26.93 54285.07 88888.00 2016-12-25 11:38:41.750 360 12442.62 26.90 54285.10 88888.00 2016-12-25 11:38:41.875 360 12442.60 26.90 54285.12 88888.00 2016-12-25 11:38:42.000 360 12442.52 26.90 54285.15 88888.00 2016-12-25 11:38:42.125 360 12442.38 26.90 54285.18 88888.00 2016-12-25 11:38:42.250 360 12442.30 26.90 54285.18 88888.00 2016-12-25 11:38:42.375 360 12442.20 26.90 54285.22 88888.00 2016-12-25 11:38:42.500 360 12442.05 26.93 54285.22 88888.00 2016-12-25 11:38:42.625 360 12441.95 26.95 54285.25 88888.00 2016-12-25 11:38:42.750 360 12441.88 26.98 54285.28 88888.00 2016-12-25 11:38:42.875 360 12441.75 27.00 54285.32 88888.00 2016-12-25 11:38:43.000 360 12441.62 27.07 54285.32 88888.00 2016-12-25 11:38:43.125 360 12441.52 27.05 54285.35 88888.00 2016-12-25 11:38:43.250 360 12441.35 27.05 54285.40 88888.00 2016-12-25 11:38:43.375 360 12441.23 27.12 54285.35 88888.00 2016-12-25 11:38:43.500 360 12441.15 27.12 54285.38 88888.00 2016-12-25 11:38:43.625 360 12441.02 27.18 54285.38 88888.00 2016-12-25 11:38:43.750 360 12440.90 27.18 54285.43 88888.00 2016-12-25 11:38:43.875 360 12440.77 27.20 54285.40 88888.00 2016-12-25 11:38:44.000 360 12440.65 27.23 54285.43 88888.00 2016-12-25 11:38:44.125 360 12440.58 27.20 54285.40 88888.00 2016-12-25 11:38:44.250 360 12440.48 27.23 54285.45 88888.00 2016-12-25 11:38:44.375 360 12440.35 27.25 54285.47 88888.00 2016-12-25 11:38:44.500 360 12440.12 27.32 54285.50 88888.00 2016-12-25 11:38:44.625 360 12440.02 27.35 54285.50 88888.00 2016-12-25 11:38:44.750 360 12439.95 27.35 54285.50 88888.00 2016-12-25 11:38:44.875 360 12439.85 27.35 54285.50 88888.00 2016-12-25 11:38:45.000 360 12439.67 27.40 54285.47 88888.00 2016-12-25 11:38:45.125 360 12439.52 27.43 54285.53 88888.00 2016-12-25 11:38:45.250 360 12439.40 27.43 54285.53 88888.00 2016-12-25 11:38:45.375 360 12439.27 27.45 54285.53 88888.00 2016-12-25 11:38:45.500 360 12439.17 27.43 54285.55 88888.00 2016-12-25 11:38:45.625 360 12439.02 27.48 54285.55 88888.00 2016-12-25 11:38:45.750 360 12438.88 27.50 54285.53 88888.00 2016-12-25 11:38:45.875 360 12438.80 27.55 54285.55 88888.00 2016-12-25 11:38:46.000 360 12438.67 27.57 54285.55 88888.00 2016-12-25 11:38:46.125 360 12438.55 27.62 54285.55 88888.00 2016-12-25 11:38:46.250 360 12438.45 27.65 54285.57 88888.00 2016-12-25 11:38:46.375 360 12438.33 27.68 54285.57 88888.00 2016-12-25 11:38:46.500 360 12438.15 27.75 54285.57 88888.00 2016-12-25 11:38:46.625 360 12438.05 27.77 54285.57 88888.00 2016-12-25 11:38:46.750 360 12437.98 27.85 54285.57 88888.00 2016-12-25 11:38:46.875 360 12437.90 27.90 54285.55 88888.00 2016-12-25 11:38:47.000 360 12437.85 27.98 54285.55 88888.00 2016-12-25 11:38:47.125 360 12437.70 28.02 54285.57 88888.00 2016-12-25 11:38:47.250 360 12437.60 28.07 54285.55 88888.00 2016-12-25 11:38:47.375 360 12437.55 28.10 54285.53 88888.00 2016-12-25 11:38:47.500 360 12437.38 28.18 54285.53 88888.00 2016-12-25 11:38:47.625 360 12437.20 28.23 54285.50 88888.00 2016-12-25 11:38:47.750 360 12437.02 28.27 54285.50 88888.00 2016-12-25 11:38:47.875 360 12436.90 28.32 54285.50 88888.00 2016-12-25 11:38:48.000 360 12436.83 28.38 54285.47 88888.00 2016-12-25 11:38:48.125 360 12436.75 28.43 54285.47 88888.00 2016-12-25 11:38:48.250 360 12436.60 28.45 54285.45 88888.00 2016-12-25 11:38:48.375 360 12436.52 28.50 54285.45 88888.00 2016-12-25 11:38:48.500 360 12436.40 28.57 54285.43 88888.00 2016-12-25 11:38:48.625 360 12436.33 28.65 54285.43 88888.00 2016-12-25 11:38:48.750 360 12436.23 28.68 54285.40 88888.00 2016-12-25 11:38:48.875 360 12436.02 28.73 54285.35 88888.00 2016-12-25 11:38:49.000 360 12435.95 28.75 54285.38 88888.00 2016-12-25 11:38:49.125 360 12435.90 28.80 54285.35 88888.00 2016-12-25 11:38:49.250 360 12435.85 28.82 54285.35 88888.00 2016-12-25 11:38:49.375 360 12435.75 28.90 54285.32 88888.00 2016-12-25 11:38:49.500 360 12435.65 28.95 54285.32 88888.00 2016-12-25 11:38:49.625 360 12435.55 29.00 54285.32 88888.00 2016-12-25 11:38:49.750 360 12435.52 29.02 54285.32 88888.00 2016-12-25 11:38:49.875 360 12435.48 29.07 54285.28 88888.00 2016-12-25 11:38:50.000 360 12435.38 29.12 54285.25 88888.00 2016-12-25 11:38:50.125 360 12435.25 29.15 54285.25 88888.00 2016-12-25 11:38:50.250 360 12435.12 29.18 54285.22 88888.00 2016-12-25 11:38:50.375 360 12435.08 29.20 54285.22 88888.00 2016-12-25 11:38:50.500 360 12435.02 29.25 54285.22 88888.00 2016-12-25 11:38:50.625 360 12435.00 29.30 54285.20 88888.00 2016-12-25 11:38:50.750 360 12434.95 29.30 54285.18 88888.00 2016-12-25 11:38:50.875 360 12434.85 29.30 54285.18 88888.00 2016-12-25 11:38:51.000 360 12434.75 29.32 54285.15 88888.00 2016-12-25 11:38:51.125 360 12434.60 29.32 54285.15 88888.00 2016-12-25 11:38:51.250 360 12434.42 29.30 54285.12 88888.00 2016-12-25 11:38:51.375 360 12434.40 29.35 54285.12 88888.00 2016-12-25 11:38:51.500 360 12434.35 29.40 54285.12 88888.00 2016-12-25 11:38:51.625 360 12434.33 29.43 54285.12 88888.00 2016-12-25 11:38:51.750 360 12434.25 29.45 54285.12 88888.00 2016-12-25 11:38:51.875 360 12434.15 29.43 54285.12 88888.00 2016-12-25 11:38:52.000 360 12434.12 29.45 54285.07 88888.00 2016-12-25 11:38:52.125 360 12434.05 29.48 54285.07 88888.00 2016-12-25 11:38:52.250 360 12434.00 29.48 54285.05 88888.00 2016-12-25 11:38:52.375 360 12433.98 29.50 54285.05 88888.00 2016-12-25 11:38:52.500 360 12433.92 29.52 54285.07 88888.00 2016-12-25 11:38:52.625 360 12433.90 29.57 54285.07 88888.00 2016-12-25 11:38:52.750 360 12433.85 29.62 54285.00 88888.00 2016-12-25 11:38:52.875 360 12433.77 29.65 54285.00 88888.00 2016-12-25 11:38:53.000 360 12433.70 29.65 54284.97 88888.00 2016-12-25 11:38:53.125 360 12433.60 29.68 54284.97 88888.00 2016-12-25 11:38:53.250 360 12433.55 29.68 54284.97 88888.00 2016-12-25 11:38:53.375 360 12433.52 29.70 54284.95 88888.00 2016-12-25 11:38:53.500 360 12433.40 29.75 54284.95 88888.00 2016-12-25 11:38:53.625 360 12433.30 29.77 54284.95 88888.00 2016-12-25 11:38:53.750 360 12433.23 29.77 54284.93 88888.00 2016-12-25 11:38:53.875 360 12433.25 29.77 54284.97 88888.00 2016-12-25 11:38:54.000 360 12433.25 29.77 54284.95 88888.00 2016-12-25 11:38:54.125 360 12433.25 29.75 54284.95 88888.00 2016-12-25 11:38:54.250 360 12433.15 29.77 54284.93 88888.00 2016-12-25 11:38:54.375 360 12433.12 29.77 54284.95 88888.00 2016-12-25 11:38:54.500 360 12433.02 29.77 54284.93 88888.00 2016-12-25 11:38:54.625 360 12432.92 29.77 54284.93 88888.00 2016-12-25 11:38:54.750 360 12432.85 29.75 54284.95 88888.00 2016-12-25 11:38:54.875 360 12432.83 29.75 54284.95 88888.00 2016-12-25 11:38:55.000 360 12432.83 29.73 54284.93 88888.00 2016-12-25 11:38:55.125 360 12432.83 29.70 54284.93 88888.00 2016-12-25 11:38:55.250 360 12432.73 29.62 54284.95 88888.00 2016-12-25 11:38:55.375 360 12432.70 29.65 54284.97 88888.00 2016-12-25 11:38:55.500 360 12432.65 29.65 54284.97 88888.00 2016-12-25 11:38:55.625 360 12432.62 29.62 54284.97 88888.00 2016-12-25 11:38:55.750 360 12432.58 29.57 54284.95 88888.00 2016-12-25 11:38:55.875 360 12432.48 29.52 54284.97 88888.00 2016-12-25 11:38:56.000 360 12432.38 29.52 54285.00 88888.00 2016-12-25 11:38:56.125 360 12432.27 29.45 54285.00 88888.00 2016-12-25 11:38:56.250 360 12432.20 29.38 54285.03 88888.00 2016-12-25 11:38:56.375 360 12432.12 29.35 54285.05 88888.00 2016-12-25 11:38:56.500 360 12432.05 29.25 54285.07 88888.00 2016-12-25 11:38:56.625 360 12432.00 29.20 54285.10 88888.00 2016-12-25 11:38:56.750 360 12431.95 29.10 54285.10 88888.00 2016-12-25 11:38:56.875 360 12431.92 29.02 54285.12 88888.00 2016-12-25 11:38:57.000 360 12431.88 28.90 54285.12 88888.00 2016-12-25 11:38:57.125 360 12431.75 28.80 54285.15 88888.00 2016-12-25 11:38:57.250 360 12431.67 28.65 54285.20 88888.00 2016-12-25 11:38:57.375 360 12431.67 28.60 54285.22 88888.00 2016-12-25 11:38:57.500 360 12431.65 28.52 54285.25 88888.00 2016-12-25 11:38:57.625 360 12431.62 28.38 54285.28 88888.00 2016-12-25 11:38:57.750 360 12431.58 28.30 54285.28 88888.00 2016-12-25 11:38:57.875 360 12431.42 28.20 54285.30 88888.00 2016-12-25 11:38:58.000 360 12431.38 28.10 54285.30 88888.00 2016-12-25 11:38:58.125 360 12431.35 28.02 54285.35 88888.00 2016-12-25 11:38:58.250 360 12431.23 27.93 54285.40 88888.00 2016-12-25 11:38:58.375 360 12431.17 27.82 54285.43 88888.00 2016-12-25 11:38:58.500 360 12431.10 27.75 54285.47 88888.00 2016-12-25 11:38:58.625 360 12431.08 27.65 54285.53 88888.00 2016-12-25 11:38:58.750 360 12431.00 27.52 54285.55 88888.00 2016-12-25 11:38:58.875 360 12430.95 27.43 54285.55 88888.00 2016-12-25 11:38:59.000 360 12430.90 27.35 54285.57 88888.00 2016-12-25 11:38:59.125 360 12430.90 27.25 54285.62 88888.00 2016-12-25 11:38:59.250 360 12430.90 27.12 54285.68 88888.00 2016-12-25 11:38:59.375 360 12430.85 27.07 54285.68 88888.00 2016-12-25 11:38:59.500 360 12430.77 26.95 54285.72 88888.00 2016-12-25 11:38:59.625 360 12430.75 26.85 54285.75 88888.00 2016-12-25 11:38:59.750 360 12430.70 26.77 54285.82 88888.00 2016-12-25 11:38:59.875 360 12430.60 26.68 54285.80 88888.00 2016-12-25 11:39:00.000 360 12430.52 26.55 54285.85 88888.00 2016-12-25 11:39:00.125 360 12430.48 26.45 54285.93 88888.00 2016-12-25 11:39:00.250 360 12430.50 26.35 54285.95 88888.00 2016-12-25 11:39:00.375 360 12430.52 26.27 54285.97 88888.00 2016-12-25 11:39:00.500 360 12430.48 26.20 54286.00 88888.00 2016-12-25 11:39:00.625 360 12430.42 26.10 54286.03 88888.00 2016-12-25 11:39:00.750 360 12430.40 26.02 54286.07 88888.00 2016-12-25 11:39:00.875 360 12430.38 25.93 54286.12 88888.00 2016-12-25 11:39:01.000 360 12430.35 25.88 54286.15 88888.00 2016-12-25 11:39:01.125 360 12430.30 25.75 54286.15 88888.00 2016-12-25 11:39:01.250 360 12430.20 25.70 54286.22 88888.00 2016-12-25 11:39:01.375 360 12430.10 25.60 54286.28 88888.00 2016-12-25 11:39:01.500 360 12430.02 25.52 54286.35 88888.00 2016-12-25 11:39:01.625 360 12430.05 25.45 54286.35 88888.00 2016-12-25 11:39:01.750 360 12430.02 25.35 54286.40 88888.00 2016-12-25 11:39:01.875 360 12429.98 25.27 54286.45 88888.00 2016-12-25 11:39:02.000 360 12429.90 25.20 54286.47 88888.00 2016-12-25 11:39:02.125 360 12429.83 25.12 54286.57 88888.00 2016-12-25 11:39:02.250 360 12429.73 25.02 54286.60 88888.00 2016-12-25 11:39:02.375 360 12429.70 24.95 54286.65 88888.00 2016-12-25 11:39:02.500 360 12429.65 24.88 54286.70 88888.00 2016-12-25 11:39:02.625 360 12429.62 24.77 54286.75 88888.00 2016-12-25 11:39:02.750 360 12429.58 24.65 54286.80 88888.00 2016-12-25 11:39:02.875 360 12429.42 24.52 54286.82 88888.00 2016-12-25 11:39:03.000 360 12429.30 24.43 54286.88 88888.00 2016-12-25 11:39:03.125 360 12429.25 24.32 54286.93 88888.00 2016-12-25 11:39:03.250 360 12429.25 24.15 54287.03 88888.00 2016-12-25 11:39:03.375 360 12429.25 24.05 54287.07 88888.00 2016-12-25 11:39:03.500 360 12429.20 23.93 54287.10 88888.00 2016-12-25 11:39:03.625 360 12429.15 23.77 54287.15 88888.00 2016-12-25 11:39:03.750 360 12429.08 23.68 54287.18 88888.00 2016-12-25 11:39:03.875 360 12429.05 23.52 54287.25 88888.00 2016-12-25 11:39:04.000 360 12429.02 23.35 54287.30 88888.00 2016-12-25 11:39:04.125 360 12429.05 23.23 54287.32 88888.00 2016-12-25 11:39:04.250 360 12428.95 23.10 54287.43 88888.00 2016-12-25 11:39:04.375 360 12428.95 23.02 54287.45 88888.00 2016-12-25 11:39:04.500 360 12428.90 22.90 54287.50 88888.00 2016-12-25 11:39:04.625 360 12428.85 22.77 54287.55 88888.00 2016-12-25 11:39:04.750 360 12428.88 22.65 54287.60 88888.00 2016-12-25 11:39:04.875 360 12428.85 22.55 54287.62 88888.00 2016-12-25 11:39:05.000 360 12428.77 22.45 54287.70 88888.00 2016-12-25 11:39:05.125 360 12428.77 22.38 54287.70 88888.00 2016-12-25 11:39:05.250 360 12428.75 22.25 54287.80 88888.00 2016-12-25 11:39:05.375 360 12428.77 22.18 54287.82 88888.00 2016-12-25 11:39:05.500 360 12428.80 22.12 54287.88 88888.00 2016-12-25 11:39:05.625 360 12428.77 22.05 54287.95 88888.00 2016-12-25 11:39:05.750 360 12428.83 21.98 54287.97 88888.00 2016-12-25 11:39:05.875 360 12428.83 21.93 54288.00 88888.00 2016-12-25 11:39:06.000 360 12428.83 21.85 54288.03 88888.00 2016-12-25 11:39:06.125 360 12428.85 21.77 54288.07 88888.00 2016-12-25 11:39:06.250 360 12428.88 21.73 54288.12 88888.00 2016-12-25 11:39:06.375 360 12428.90 21.65 54288.18 88888.00 2016-12-25 11:39:06.500 360 12428.95 21.62 54288.20 88888.00 2016-12-25 11:39:06.625 360 12428.95 21.60 54288.25 88888.00 2016-12-25 11:39:06.750 360 12428.90 21.55 54288.30 88888.00 2016-12-25 11:39:06.875 360 12428.90 21.50 54288.35 88888.00 2016-12-25 11:39:07.000 360 12428.92 21.43 54288.35 88888.00 2016-12-25 11:39:07.125 360 12428.95 21.38 54288.43 88888.00 2016-12-25 11:39:07.250 360 12428.95 21.35 54288.47 88888.00 2016-12-25 11:39:07.375 360 12428.92 21.30 54288.47 88888.00 2016-12-25 11:39:07.500 360 12428.98 21.27 54288.55 88888.00 2016-12-25 11:39:07.625 360 12429.02 21.23 54288.55 88888.00 2016-12-25 11:39:07.750 360 12429.05 21.20 54288.60 88888.00 2016-12-25 11:39:07.875 360 12429.05 21.15 54288.62 88888.00 2016-12-25 11:39:08.000 360 12429.12 21.10 54288.65 88888.00 2016-12-25 11:39:08.125 360 12429.10 21.05 54288.70 88888.00 2016-12-25 11:39:08.250 360 12429.08 21.05 54288.72 88888.00 2016-12-25 11:39:08.375 360 12429.08 21.02 54288.75 88888.00 2016-12-25 11:39:08.500 360 12429.08 21.02 54288.78 88888.00 2016-12-25 11:39:08.625 360 12429.05 21.02 54288.78 88888.00 2016-12-25 11:39:08.750 360 12429.02 21.00 54288.78 88888.00 2016-12-25 11:39:08.875 360 12429.08 21.00 54288.82 88888.00 2016-12-25 11:39:09.000 360 12429.10 20.98 54288.85 88888.00 2016-12-25 11:39:09.125 360 12429.12 20.98 54288.90 88888.00 2016-12-25 11:39:09.250 360 12429.15 20.93 54288.93 88888.00 2016-12-25 11:39:09.375 360 12429.15 20.90 54288.93 88888.00 2016-12-25 11:39:09.500 360 12429.17 20.88 54288.97 88888.00 2016-12-25 11:39:09.625 360 12429.23 20.88 54289.00 88888.00 2016-12-25 11:39:09.750 360 12429.25 20.82 54289.00 88888.00 2016-12-25 11:39:09.875 360 12429.27 20.77 54289.00 88888.00 2016-12-25 11:39:10.000 360 12429.33 20.73 54289.03 88888.00 2016-12-25 11:39:10.125 360 12429.35 20.68 54289.05 88888.00 2016-12-25 11:39:10.250 360 12429.42 20.62 54289.07 88888.00 2016-12-25 11:39:10.375 360 12429.50 20.57 54289.05 88888.00 2016-12-25 11:39:10.500 360 12429.45 20.52 54289.05 88888.00 2016-12-25 11:39:10.625 360 12429.48 20.50 54289.07 88888.00 2016-12-25 11:39:10.750 360 12429.52 20.48 54289.12 88888.00 2016-12-25 11:39:10.875 360 12429.55 20.45 54289.12 88888.00 2016-12-25 11:39:11.000 360 12429.60 20.40 54289.10 88888.00 2016-12-25 11:39:11.125 360 12429.62 20.40 54289.15 88888.00 2016-12-25 11:39:11.250 360 12429.65 20.40 54289.18 88888.00 2016-12-25 11:39:11.375 360 12429.70 20.38 54289.18 88888.00 2016-12-25 11:39:11.500 360 12429.83 20.35 54289.18 88888.00 2016-12-25 11:39:11.625 360 12429.92 20.35 54289.22 88888.00 2016-12-25 11:39:11.750 360 12429.95 20.32 54289.22 88888.00 2016-12-25 11:39:11.875 360 12430.00 20.35 54289.22 88888.00 2016-12-25 11:39:12.000 360 12430.10 20.35 54289.22 88888.00 2016-12-25 11:39:12.125 360 12430.17 20.32 54289.25 88888.00 2016-12-25 11:39:12.250 360 12430.15 20.32 54289.25 88888.00 2016-12-25 11:39:12.375 360 12430.15 20.35 54289.25 88888.00 2016-12-25 11:39:12.500 360 12430.27 20.35 54289.28 88888.00 2016-12-25 11:39:12.625 360 12430.45 20.35 54289.30 88888.00 2016-12-25 11:39:12.750 360 12430.52 20.40 54289.32 88888.00 2016-12-25 11:39:12.875 360 12430.52 20.43 54289.30 88888.00 2016-12-25 11:39:13.000 360 12430.62 20.40 54289.30 88888.00 2016-12-25 11:39:13.125 360 12430.75 20.40 54289.28 88888.00 2016-12-25 11:39:13.250 360 12430.88 20.40 54289.32 88888.00 2016-12-25 11:39:13.375 360 12431.02 20.40 54289.32 88888.00 2016-12-25 11:39:13.500 360 12431.12 20.40 54289.30 88888.00 2016-12-25 11:39:13.625 360 12431.15 20.43 54289.30 88888.00 2016-12-25 11:39:13.750 360 12431.25 20.45 54289.30 88888.00 2016-12-25 11:39:13.875 360 12431.33 20.43 54289.30 88888.00 2016-12-25 11:39:14.000 360 12431.42 20.40 54289.30 88888.00 2016-12-25 11:39:14.125 360 12431.55 20.45 54289.32 88888.00 2016-12-25 11:39:14.250 360 12431.55 20.50 54289.35 88888.00 2016-12-25 11:39:14.375 360 12431.58 20.52 54289.38 88888.00 2016-12-25 11:39:14.500 360 12431.60 20.52 54289.35 88888.00 2016-12-25 11:39:14.625 360 12431.70 20.52 54289.38 88888.00 2016-12-25 11:39:14.750 360 12431.83 20.57 54289.38 88888.00 2016-12-25 11:39:14.875 360 12431.92 20.57 54289.40 88888.00 2016-12-25 11:39:15.000 360 12431.98 20.60 54289.40 88888.00 2016-12-25 11:39:15.125 360 12431.98 20.62 54289.40 88888.00 2016-12-25 11:39:15.250 360 12432.00 20.68 54289.43 88888.00 2016-12-25 11:39:15.375 360 12432.10 20.73 54289.43 88888.00 2016-12-25 11:39:15.500 360 12432.12 20.73 54289.45 88888.00 2016-12-25 11:39:15.625 360 12432.10 20.77 54289.47 88888.00 2016-12-25 11:39:15.750 360 12432.08 20.77 54289.47 88888.00 2016-12-25 11:39:15.875 360 12432.10 20.80 54289.47 88888.00 2016-12-25 11:39:16.000 360 12432.20 20.85 54289.50 88888.00 2016-12-25 11:39:16.125 360 12432.20 20.90 54289.50 88888.00 2016-12-25 11:39:16.250 360 12432.23 20.93 54289.53 88888.00 2016-12-25 11:39:16.375 360 12432.27 20.98 54289.50 88888.00 2016-12-25 11:39:16.500 360 12432.33 20.98 54289.55 88888.00 2016-12-25 11:39:16.625 360 12432.38 21.05 54289.55 88888.00 2016-12-25 11:39:16.750 360 12432.42 21.12 54289.57 88888.00 2016-12-25 11:39:16.875 360 12432.42 21.15 54289.60 88888.00 2016-12-25 11:39:17.000 360 12432.42 21.20 54289.62 88888.00 2016-12-25 11:39:17.125 360 12432.38 21.23 54289.62 88888.00 2016-12-25 11:39:17.250 360 12432.38 21.30 54289.60 88888.00 2016-12-25 11:39:17.375 360 12432.45 21.32 54289.62 88888.00 2016-12-25 11:39:17.500 360 12432.45 21.38 54289.62 88888.00 2016-12-25 11:39:17.625 360 12432.48 21.43 54289.65 88888.00 2016-12-25 11:39:17.750 360 12432.52 21.43 54289.65 88888.00 2016-12-25 11:39:17.875 360 12432.48 21.45 54289.68 88888.00 2016-12-25 11:39:18.000 360 12432.38 21.48 54289.68 88888.00 2016-12-25 11:39:18.125 360 12432.35 21.52 54289.68 88888.00 2016-12-25 11:39:18.250 360 12432.35 21.55 54289.72 88888.00 2016-12-25 11:39:18.375 360 12432.42 21.60 54289.72 88888.00 2016-12-25 11:39:18.500 360 12432.45 21.62 54289.75 88888.00 2016-12-25 11:39:18.625 360 12432.42 21.68 54289.78 88888.00 2016-12-25 11:39:18.750 360 12432.42 21.73 54289.75 88888.00 2016-12-25 11:39:18.875 360 12432.40 21.77 54289.75 88888.00 2016-12-25 11:39:19.000 360 12432.40 21.85 54289.78 88888.00 2016-12-25 11:39:19.125 360 12432.42 21.88 54289.82 88888.00 2016-12-25 11:39:19.250 360 12432.40 21.90 54289.82 88888.00 2016-12-25 11:39:19.375 360 12432.45 21.95 54289.80 88888.00 2016-12-25 11:39:19.500 360 12432.45 22.02 54289.82 88888.00 2016-12-25 11:39:19.625 360 12432.48 22.07 54289.82 88888.00 2016-12-25 11:39:19.750 360 12432.60 22.10 54289.80 88888.00 2016-12-25 11:39:19.875 360 12432.73 22.12 54289.80 88888.00 2016-12-25 11:39:20.000 360 12432.75 22.18 54289.80 88888.00 2016-12-25 11:39:20.125 360 12432.70 22.25 54289.82 88888.00 2016-12-25 11:39:20.250 360 12432.60 22.30 54289.85 88888.00 2016-12-25 11:39:20.375 360 12432.62 22.35 54289.85 88888.00 2016-12-25 11:39:20.500 360 12432.70 22.43 54289.85 88888.00 2016-12-25 11:39:20.625 360 12432.67 22.52 54289.82 88888.00 2016-12-25 11:39:20.750 360 12432.75 22.57 54289.85 88888.00 2016-12-25 11:39:20.875 360 12432.75 22.65 54289.85 88888.00 2016-12-25 11:39:21.000 360 12432.70 22.73 54289.85 88888.00 2016-12-25 11:39:21.125 360 12432.73 22.80 54289.88 88888.00 2016-12-25 11:39:21.250 360 12432.75 22.85 54289.85 88888.00 2016-12-25 11:39:21.375 360 12432.80 22.90 54289.80 88888.00 2016-12-25 11:39:21.500 360 12432.85 22.93 54289.80 88888.00 2016-12-25 11:39:21.625 360 12432.85 22.98 54289.80 88888.00 2016-12-25 11:39:21.750 360 12432.90 23.02 54289.82 88888.00 2016-12-25 11:39:21.875 360 12432.95 23.05 54289.82 88888.00 2016-12-25 11:39:22.000 360 12432.92 23.00 54289.78 88888.00 2016-12-25 11:39:22.125 360 12432.95 22.98 54289.80 88888.00 2016-12-25 11:39:22.250 360 12432.92 23.00 54289.80 88888.00 2016-12-25 11:39:22.375 360 12432.88 23.00 54289.80 88888.00 2016-12-25 11:39:22.500 360 12432.85 22.98 54289.80 88888.00 2016-12-25 11:39:22.625 360 12432.95 22.95 54289.80 88888.00 2016-12-25 11:39:22.750 360 12432.95 22.93 54289.78 88888.00 2016-12-25 11:39:22.875 360 12432.90 22.93 54289.78 88888.00 2016-12-25 11:39:23.000 360 12432.90 22.93 54289.78 88888.00 2016-12-25 11:39:23.125 360 12432.95 22.93 54289.80 88888.00 2016-12-25 11:39:23.250 360 12432.98 22.90 54289.82 88888.00 2016-12-25 11:39:23.375 360 12432.98 22.90 54289.80 88888.00 2016-12-25 11:39:23.500 360 12432.95 22.90 54289.78 88888.00 2016-12-25 11:39:23.625 360 12432.92 22.90 54289.78 88888.00 2016-12-25 11:39:23.750 360 12432.90 22.93 54289.78 88888.00 2016-12-25 11:39:23.875 360 12432.88 22.95 54289.78 88888.00 2016-12-25 11:39:24.000 360 12432.90 23.00 54289.72 88888.00 2016-12-25 11:39:24.125 360 12432.88 23.05 54289.72 88888.00 2016-12-25 11:39:24.250 360 12432.83 23.05 54289.68 88888.00 2016-12-25 11:39:24.375 360 12432.77 23.07 54289.70 88888.00 2016-12-25 11:39:24.500 360 12432.73 23.12 54289.70 88888.00 2016-12-25 11:39:24.625 360 12432.75 23.15 54289.70 88888.00 2016-12-25 11:39:24.750 360 12432.77 23.20 54289.68 88888.00 2016-12-25 11:39:24.875 360 12432.80 23.23 54289.65 88888.00 2016-12-25 11:39:25.000 360 12432.83 23.25 54289.62 88888.00 2016-12-25 11:39:25.125 360 12432.80 23.27 54289.62 88888.00 2016-12-25 11:39:25.250 360 12432.80 23.32 54289.60 88888.00 2016-12-25 11:39:25.375 360 12432.85 23.35 54289.60 88888.00 2016-12-25 11:39:25.500 360 12432.85 23.38 54289.57 88888.00 2016-12-25 11:39:25.625 360 12432.85 23.40 54289.57 88888.00 2016-12-25 11:39:25.750 360 12432.85 23.50 54289.55 88888.00 2016-12-25 11:39:25.875 360 12432.90 23.57 54289.53 88888.00 2016-12-25 11:39:26.000 360 12433.00 23.57 54289.47 88888.00 2016-12-25 11:39:26.125 360 12433.02 23.62 54289.43 88888.00 2016-12-25 11:39:26.250 360 12433.02 23.60 54289.43 88888.00 2016-12-25 11:39:26.375 360 12433.05 23.65 54289.40 88888.00 2016-12-25 11:39:26.500 360 12433.10 23.68 54289.38 88888.00 2016-12-25 11:39:26.625 360 12433.23 23.70 54289.35 88888.00 2016-12-25 11:39:26.750 360 12433.33 23.75 54289.28 88888.00 2016-12-25 11:39:26.875 360 12433.42 23.77 54289.30 88888.00 2016-12-25 11:39:27.000 360 12433.40 23.80 54289.28 88888.00 2016-12-25 11:39:27.125 360 12433.48 23.85 54289.22 88888.00 2016-12-25 11:39:27.250 360 12433.58 23.88 54289.18 88888.00 2016-12-25 11:39:27.375 360 12433.67 23.93 54289.20 88888.00 2016-12-25 11:39:27.500 360 12433.80 23.95 54289.15 88888.00 2016-12-25 11:39:27.625 360 12433.85 24.00 54289.12 88888.00 2016-12-25 11:39:27.750 360 12433.92 24.05 54289.05 88888.00 2016-12-25 11:39:27.875 360 12434.02 24.07 54289.05 88888.00 2016-12-25 11:39:28.000 360 12434.05 24.12 54289.00 88888.00 2016-12-25 11:39:28.125 360 12434.08 24.23 54288.97 88888.00 2016-12-25 11:39:28.250 360 12434.15 24.30 54288.93 88888.00 2016-12-25 11:39:28.375 360 12434.27 24.38 54288.93 88888.00 2016-12-25 11:39:28.500 360 12434.38 24.43 54288.88 88888.00 2016-12-25 11:39:28.625 360 12434.38 24.48 54288.82 88888.00 2016-12-25 11:39:28.750 360 12434.42 24.52 54288.80 88888.00 2016-12-25 11:39:28.875 360 12434.52 24.62 54288.78 88888.00 2016-12-25 11:39:29.000 360 12434.60 24.65 54288.75 88888.00 2016-12-25 11:39:29.125 360 12434.65 24.70 54288.70 88888.00 2016-12-25 11:39:29.250 360 12434.65 24.73 54288.68 88888.00 2016-12-25 11:39:29.375 360 12434.73 24.77 54288.62 88888.00 2016-12-25 11:39:29.500 360 12434.80 24.85 54288.62 88888.00 2016-12-25 11:39:29.625 360 12434.83 24.88 54288.60 88888.00 2016-12-25 11:39:29.750 360 12434.77 24.90 54288.57 88888.00 2016-12-25 11:39:29.875 360 12434.77 24.93 54288.53 88888.00 2016-12-25 11:39:30.000 360 12434.80 24.95 54288.50 88888.00 2016-12-25 11:39:30.125 360 12434.80 24.95 54288.53 88888.00 2016-12-25 11:39:30.250 360 12434.77 25.02 54288.50 88888.00 2016-12-25 11:39:30.375 360 12434.80 25.05 54288.45 88888.00 2016-12-25 11:39:30.500 360 12434.85 25.07 54288.40 88888.00 2016-12-25 11:39:30.625 360 12434.88 25.07 54288.40 88888.00 2016-12-25 11:39:30.750 360 12434.85 25.10 54288.38 88888.00 2016-12-25 11:39:30.875 360 12434.88 25.12 54288.35 88888.00 2016-12-25 11:39:31.000 360 12434.95 25.12 54288.30 88888.00 2016-12-25 11:39:31.125 360 12434.98 25.07 54288.28 88888.00 2016-12-25 11:39:31.250 360 12434.90 25.05 54288.28 88888.00 2016-12-25 11:39:31.375 360 12434.95 25.07 54288.25 88888.00 2016-12-25 11:39:31.500 360 12434.98 25.10 54288.20 88888.00 2016-12-25 11:39:31.625 360 12434.92 25.10 54288.22 88888.00 2016-12-25 11:39:31.750 360 12434.98 25.07 54288.20 88888.00 2016-12-25 11:39:31.875 360 12435.02 25.05 54288.15 88888.00 2016-12-25 11:39:32.000 360 12435.05 25.00 54288.10 88888.00 2016-12-25 11:39:32.125 360 12435.10 24.98 54288.07 88888.00 2016-12-25 11:39:32.250 360 12435.10 24.98 54288.07 88888.00 2016-12-25 11:39:32.375 360 12435.05 24.98 54288.05 88888.00 2016-12-25 11:39:32.500 360 12435.00 24.98 54288.05 88888.00 2016-12-25 11:39:32.625 360 12435.05 24.95 54288.03 88888.00 2016-12-25 11:39:32.750 360 12435.08 24.98 54288.03 88888.00 2016-12-25 11:39:32.875 360 12435.10 24.98 54288.00 88888.00 2016-12-25 11:39:33.000 360 12435.08 24.95 54287.95 88888.00 2016-12-25 11:39:33.125 360 12435.08 24.95 54287.97 88888.00 2016-12-25 11:39:33.250 360 12435.10 24.98 54287.95 88888.00 2016-12-25 11:39:33.375 360 12435.12 25.00 54287.93 88888.00 2016-12-25 11:39:33.500 360 12435.10 25.02 54287.93 88888.00 2016-12-25 11:39:33.625 360 12435.10 25.05 54287.90 88888.00 2016-12-25 11:39:33.750 360 12435.02 25.10 54287.90 88888.00 2016-12-25 11:39:33.875 360 12435.00 25.15 54287.88 88888.00 2016-12-25 11:39:34.000 360 12435.05 25.15 54287.88 88888.00 2016-12-25 11:39:34.125 360 12435.00 25.12 54287.85 88888.00 2016-12-25 11:39:34.250 360 12434.92 25.12 54287.80 88888.00 2016-12-25 11:39:34.375 360 12434.90 25.18 54287.80 88888.00 2016-12-25 11:39:34.500 360 12434.90 25.23 54287.78 88888.00 2016-12-25 11:39:34.625 360 12434.95 25.25 54287.78 88888.00 2016-12-25 11:39:34.750 360 12435.05 25.30 54287.78 88888.00 2016-12-25 11:39:34.875 360 12435.02 25.32 54287.75 88888.00 2016-12-25 11:39:35.000 360 12434.98 25.32 54287.72 88888.00 2016-12-25 11:39:35.125 360 12434.98 25.38 54287.70 88888.00 2016-12-25 11:39:35.250 360 12435.02 25.38 54287.72 88888.00 2016-12-25 11:39:35.375 360 12435.08 25.45 54287.72 88888.00 2016-12-25 11:39:35.500 360 12435.05 25.48 54287.72 88888.00 2016-12-25 11:39:35.625 360 12435.02 25.50 54287.70 88888.00 2016-12-25 11:39:35.750 360 12435.02 25.48 54287.68 88888.00 2016-12-25 11:39:35.875 360 12435.00 25.50 54287.65 88888.00 2016-12-25 11:39:36.000 360 12435.02 25.52 54287.60 88888.00 2016-12-25 11:39:36.125 360 12434.98 25.57 54287.62 88888.00 2016-12-25 11:39:36.250 360 12434.98 25.57 54287.60 88888.00 2016-12-25 11:39:36.375 360 12434.92 25.60 54287.60 88888.00 2016-12-25 11:39:36.500 360 12434.90 25.60 54287.57 88888.00 2016-12-25 11:39:36.625 360 12434.88 25.57 54287.57 88888.00 2016-12-25 11:39:36.750 360 12434.83 25.57 54287.57 88888.00 2016-12-25 11:39:36.875 360 12434.80 25.57 54287.55 88888.00 2016-12-25 11:39:37.000 360 12434.80 25.57 54287.55 88888.00 2016-12-25 11:39:37.125 360 12434.77 25.60 54287.60 88888.00 2016-12-25 11:39:37.250 360 12434.73 25.57 54287.60 88888.00 2016-12-25 11:39:37.375 360 12434.70 25.57 54287.60 88888.00 2016-12-25 11:39:37.500 360 12434.62 25.60 54287.57 88888.00 2016-12-25 11:39:37.625 360 12434.58 25.57 54287.57 88888.00 2016-12-25 11:39:37.750 360 12434.52 25.57 54287.57 88888.00 2016-12-25 11:39:37.875 360 12434.42 25.60 54287.60 88888.00 2016-12-25 11:39:38.000 360 12434.38 25.57 54287.62 88888.00 2016-12-25 11:39:38.125 360 12434.33 25.55 54287.62 88888.00 2016-12-25 11:39:38.250 360 12434.30 25.52 54287.60 88888.00 2016-12-25 11:39:38.375 360 12434.33 25.50 54287.60 88888.00 2016-12-25 11:39:38.500 360 12434.23 25.43 54287.62 88888.00 2016-12-25 11:39:38.625 360 12434.05 25.38 54287.62 88888.00 2016-12-25 11:39:38.750 360 12434.02 25.35 54287.65 88888.00 2016-12-25 11:39:38.875 360 12433.95 25.32 54287.68 88888.00 2016-12-25 11:39:39.000 360 12433.85 25.25 54287.68 88888.00 2016-12-25 11:39:39.125 360 12433.85 25.20 54287.70 88888.00 2016-12-25 11:39:39.250 360 12433.77 25.18 54287.75 88888.00 2016-12-25 11:39:39.375 360 12433.75 25.12 54287.72 88888.00 2016-12-25 11:39:39.500 360 12433.67 25.05 54287.70 88888.00 2016-12-25 11:39:39.625 360 12433.62 25.00 54287.70 88888.00 2016-12-25 11:39:39.750 360 12433.62 25.00 54287.72 88888.00 2016-12-25 11:39:39.875 360 12433.60 24.93 54287.75 88888.00 2016-12-25 11:39:40.000 360 12433.52 24.85 54287.72 88888.00 2016-12-25 11:39:40.125 360 12433.48 24.82 54287.72 88888.00 2016-12-25 11:39:40.250 360 12433.45 24.77 54287.75 88888.00 2016-12-25 11:39:40.375 360 12433.52 24.77 54287.75 88888.00 2016-12-25 11:39:40.500 360 12433.52 24.73 54287.75 88888.00 2016-12-25 11:39:40.625 360 12433.52 24.70 54287.80 88888.00 2016-12-25 11:39:40.750 360 12433.45 24.68 54287.82 88888.00 2016-12-25 11:39:40.875 360 12433.42 24.65 54287.85 88888.00 2016-12-25 11:39:41.000 360 12433.38 24.60 54287.88 88888.00 2016-12-25 11:39:41.125 360 12433.27 24.65 54287.93 88888.00 2016-12-25 11:39:41.250 360 12433.17 24.65 54287.95 88888.00 2016-12-25 11:39:41.375 360 12433.15 24.62 54287.97 88888.00 2016-12-25 11:39:41.500 360 12433.10 24.62 54288.00 88888.00 2016-12-25 11:39:41.625 360 12432.98 24.62 54288.03 88888.00 2016-12-25 11:39:41.750 360 12432.95 24.65 54288.05 88888.00 2016-12-25 11:39:41.875 360 12432.98 24.68 54288.10 88888.00 2016-12-25 11:39:42.000 360 12432.98 24.62 54288.15 88888.00 2016-12-25 11:39:42.125 360 12432.92 24.62 54288.20 88888.00 2016-12-25 11:39:42.250 360 12432.83 24.55 54288.25 88888.00 2016-12-25 11:39:42.375 360 12432.77 24.52 54288.30 88888.00 2016-12-25 11:39:42.500 360 12432.80 24.45 54288.32 88888.00 2016-12-25 11:39:42.625 360 12432.83 24.40 54288.32 88888.00 2016-12-25 11:39:42.750 360 12432.85 24.35 54288.35 88888.00 2016-12-25 11:39:42.875 360 12432.85 24.30 54288.40 88888.00 2016-12-25 11:39:43.000 360 12432.88 24.27 54288.45 88888.00 2016-12-25 11:39:43.125 360 12432.85 24.23 54288.47 88888.00 2016-12-25 11:39:43.250 360 12432.75 24.10 54288.55 88888.00 2016-12-25 11:39:43.375 360 12432.73 24.05 54288.55 88888.00 2016-12-25 11:39:43.500 360 12432.70 23.98 54288.57 88888.00 2016-12-25 11:39:43.625 360 12432.73 23.90 54288.60 88888.00 2016-12-25 11:39:43.750 360 12432.75 23.85 54288.60 88888.00 2016-12-25 11:39:43.875 360 12432.70 23.80 54288.65 88888.00 2016-12-25 11:39:44.000 360 12432.60 23.73 54288.65 88888.00 2016-12-25 11:39:44.125 360 12432.58 23.70 54288.70 88888.00 2016-12-25 11:39:44.250 360 12432.50 23.62 54288.72 88888.00 2016-12-25 11:39:44.375 360 12432.52 23.55 54288.75 88888.00 2016-12-25 11:39:44.500 360 12432.52 23.50 54288.75 88888.00 2016-12-25 11:39:44.625 360 12432.55 23.43 54288.80 88888.00 2016-12-25 11:39:44.750 360 12432.55 23.35 54288.82 88888.00 2016-12-25 11:39:44.875 360 12432.58 23.30 54288.82 88888.00 2016-12-25 11:39:45.000 360 12432.58 23.25 54288.85 88888.00 2016-12-25 11:39:45.125 360 12432.52 23.20 54288.88 88888.00 2016-12-25 11:39:45.250 360 12432.52 23.15 54288.90 88888.00 2016-12-25 11:39:45.375 360 12432.62 23.10 54288.90 88888.00 2016-12-25 11:39:45.500 360 12432.55 23.05 54288.90 88888.00 2016-12-25 11:39:45.625 360 12432.52 22.98 54288.95 88888.00 2016-12-25 11:39:45.750 360 12432.55 22.93 54288.95 88888.00 2016-12-25 11:39:45.875 360 12432.55 22.88 54288.97 88888.00 2016-12-25 11:39:46.000 360 12432.50 22.82 54288.97 88888.00 2016-12-25 11:39:46.125 360 12432.48 22.77 54289.00 88888.00 2016-12-25 11:39:46.250 360 12432.52 22.73 54289.00 88888.00 2016-12-25 11:39:46.375 360 12432.48 22.70 54289.03 88888.00 2016-12-25 11:39:46.500 360 12432.48 22.65 54289.03 88888.00 2016-12-25 11:39:46.625 360 12432.42 22.62 54289.05 88888.00 2016-12-25 11:39:46.750 360 12432.35 22.60 54289.05 88888.00 2016-12-25 11:39:46.875 360 12432.27 22.55 54289.07 88888.00 2016-12-25 11:39:47.000 360 12432.27 22.50 54289.05 88888.00 2016-12-25 11:39:47.125 360 12432.27 22.45 54289.07 88888.00 2016-12-25 11:39:47.250 360 12432.15 22.38 54289.10 88888.00 2016-12-25 11:39:47.375 360 12432.12 22.40 54289.10 88888.00 2016-12-25 11:39:47.500 360 12432.15 22.38 54289.10 88888.00 2016-12-25 11:39:47.625 360 12432.17 22.35 54289.10 88888.00 2016-12-25 11:39:47.750 360 12432.15 22.35 54289.10 88888.00 2016-12-25 11:39:47.875 360 12432.08 22.32 54289.07 88888.00 2016-12-25 11:39:48.000 360 12432.10 22.30 54289.07 88888.00 2016-12-25 11:39:48.125 360 12432.08 22.25 54289.12 88888.00 2016-12-25 11:39:48.250 360 12432.02 22.23 54289.12 88888.00 2016-12-25 11:39:48.375 360 12432.00 22.20 54289.12 88888.00 2016-12-25 11:39:48.500 360 12431.95 22.15 54289.15 88888.00 2016-12-25 11:39:48.625 360 12431.92 22.12 54289.18 88888.00 2016-12-25 11:39:48.750 360 12431.95 22.12 54289.15 88888.00 2016-12-25 11:39:48.875 360 12431.92 22.07 54289.18 88888.00 2016-12-25 11:39:49.000 360 12431.88 22.02 54289.12 88888.00 2016-12-25 11:39:49.125 360 12431.85 21.98 54289.18 88888.00 2016-12-25 11:39:49.250 360 12431.73 21.90 54289.20 88888.00 2016-12-25 11:39:49.375 360 12431.70 21.88 54289.20 88888.00 2016-12-25 11:39:49.500 360 12431.65 21.85 54289.20 88888.00 2016-12-25 11:39:49.625 360 12431.60 21.82 54289.20 88888.00 2016-12-25 11:39:49.750 360 12431.60 21.77 54289.18 88888.00 2016-12-25 11:39:49.875 360 12431.58 21.75 54289.20 88888.00 2016-12-25 11:39:50.000 360 12431.60 21.70 54289.20 88888.00 2016-12-25 11:39:50.125 360 12431.50 21.68 54289.20 88888.00 2016-12-25 11:39:50.250 360 12431.35 21.62 54289.20 88888.00 2016-12-25 11:39:50.375 360 12431.38 21.60 54289.20 88888.00 2016-12-25 11:39:50.500 360 12431.38 21.57 54289.20 88888.00 2016-12-25 11:39:50.625 360 12431.35 21.60 54289.22 88888.00 2016-12-25 11:39:50.750 360 12431.27 21.57 54289.20 88888.00 2016-12-25 11:39:50.875 360 12431.17 21.57 54289.20 88888.00 2016-12-25 11:39:51.000 360 12431.10 21.57 54289.22 88888.00 2016-12-25 11:39:51.125 360 12431.10 21.55 54289.25 88888.00 2016-12-25 11:39:51.250 360 12431.02 21.50 54289.20 88888.00 2016-12-25 11:39:51.375 360 12430.92 21.50 54289.22 88888.00 2016-12-25 11:39:51.500 360 12430.83 21.48 54289.22 88888.00 2016-12-25 11:39:51.625 360 12430.80 21.48 54289.22 88888.00 2016-12-25 11:39:51.750 360 12430.83 21.43 54289.28 88888.00 2016-12-25 11:39:51.875 360 12430.80 21.40 54289.25 88888.00 2016-12-25 11:39:52.000 360 12430.75 21.38 54289.22 88888.00 2016-12-25 11:39:52.125 360 12430.73 21.38 54289.22 88888.00 2016-12-25 11:39:52.250 360 12430.65 21.30 54289.25 88888.00 2016-12-25 11:39:52.375 360 12430.70 21.30 54289.28 88888.00 2016-12-25 11:39:52.500 360 12430.62 21.25 54289.28 88888.00 2016-12-25 11:39:52.625 360 12430.58 21.23 54289.25 88888.00 2016-12-25 11:39:52.750 360 12430.50 21.20 54289.28 88888.00 2016-12-25 11:39:52.875 360 12430.45 21.18 54289.28 88888.00 2016-12-25 11:39:53.000 360 12430.40 21.12 54289.22 88888.00 2016-12-25 11:39:53.125 360 12430.35 21.12 54289.25 88888.00 2016-12-25 11:39:53.250 360 12430.30 21.07 54289.28 88888.00 2016-12-25 11:39:53.375 360 12430.25 21.05 54289.25 88888.00 2016-12-25 11:39:53.500 360 12430.20 21.02 54289.22 88888.00 2016-12-25 11:39:53.625 360 12430.17 20.95 54289.22 88888.00 2016-12-25 11:39:53.750 360 12430.10 20.90 54289.22 88888.00 2016-12-25 11:39:53.875 360 12430.08 20.85 54289.20 88888.00 2016-12-25 11:39:54.000 360 12430.08 20.80 54289.22 88888.00 2016-12-25 11:39:54.125 360 12430.02 20.75 54289.25 88888.00 2016-12-25 11:39:54.250 360 12429.98 20.70 54289.22 88888.00 2016-12-25 11:39:54.375 360 12429.92 20.62 54289.22 88888.00 2016-12-25 11:39:54.500 360 12429.85 20.57 54289.20 88888.00 2016-12-25 11:39:54.625 360 12429.83 20.55 54289.20 88888.00 2016-12-25 11:39:54.750 360 12429.83 20.50 54289.20 88888.00 2016-12-25 11:39:54.875 360 12429.83 20.48 54289.18 88888.00 2016-12-25 11:39:55.000 360 12429.77 20.43 54289.18 88888.00 2016-12-25 11:39:55.125 360 12429.70 20.38 54289.15 88888.00 2016-12-25 11:39:55.250 360 12429.62 20.30 54289.18 88888.00 2016-12-25 11:39:55.375 360 12429.58 20.27 54289.15 88888.00 2016-12-25 11:39:55.500 360 12429.52 20.25 54289.12 88888.00 2016-12-25 11:39:55.625 360 12429.52 20.23 54289.12 88888.00 2016-12-25 11:39:55.750 360 12429.48 20.18 54289.15 88888.00 2016-12-25 11:39:55.875 360 12429.35 20.12 54289.10 88888.00 2016-12-25 11:39:56.000 360 12429.30 20.07 54289.10 88888.00 2016-12-25 11:39:56.125 360 12429.27 20.02 54289.15 88888.00 2016-12-25 11:39:56.250 360 12429.23 20.00 54289.12 88888.00 2016-12-25 11:39:56.375 360 12429.23 20.00 54289.15 88888.00 2016-12-25 11:39:56.500 360 12429.15 19.95 54289.10 88888.00 2016-12-25 11:39:56.625 360 12429.08 19.88 54289.10 88888.00 2016-12-25 11:39:56.750 360 12429.08 19.82 54289.10 88888.00 2016-12-25 11:39:56.875 360 12429.10 19.77 54289.10 88888.00 2016-12-25 11:39:57.000 360 12429.05 19.75 54289.10 88888.00 2016-12-25 11:39:57.125 360 12428.98 19.75 54289.07 88888.00 2016-12-25 11:39:57.250 360 12428.98 19.73 54289.05 88888.00 2016-12-25 11:39:57.375 360 12429.02 19.73 54289.05 88888.00 2016-12-25 11:39:57.500 360 12429.02 19.65 54289.03 88888.00 2016-12-25 11:39:57.625 360 12428.98 19.65 54289.03 88888.00 2016-12-25 11:39:57.750 360 12428.90 19.65 54289.03 88888.00 2016-12-25 11:39:57.875 360 12428.88 19.65 54289.00 88888.00 2016-12-25 11:39:58.000 360 12428.95 19.62 54288.97 88888.00 2016-12-25 11:39:58.125 360 12428.90 19.62 54288.95 88888.00 2016-12-25 11:39:58.250 360 12428.80 19.62 54288.97 88888.00 2016-12-25 11:39:58.375 360 12428.77 19.60 54288.95 88888.00 2016-12-25 11:39:58.500 360 12428.70 19.62 54288.97 88888.00 2016-12-25 11:39:58.625 360 12428.65 19.65 54288.97 88888.00 2016-12-25 11:39:58.750 360 12428.58 19.62 54288.97 88888.00 2016-12-25 11:39:58.875 360 12428.45 19.62 54288.95 88888.00 2016-12-25 11:39:59.000 360 12428.42 19.60 54288.93 88888.00 2016-12-25 11:39:59.125 360 12428.42 19.57 54288.88 88888.00 2016-12-25 11:39:59.250 360 12428.45 19.55 54288.88 88888.00 2016-12-25 11:39:59.375 360 12428.33 19.57 54288.90 88888.00 2016-12-25 11:39:59.500 360 12428.17 19.55 54288.88 88888.00 2016-12-25 11:39:59.625 360 12428.05 19.55 54288.85 88888.00 2016-12-25 11:39:59.750 360 12427.98 19.55 54288.88 88888.00 2016-12-25 11:39:59.875 360 12427.85 19.57 54288.88 88888.00 2016-12-25 11:40:00.000 360 12427.73 19.62 54288.85 88888.00 2016-12-25 11:40:00.125 360 12427.55 19.65 54288.85 88888.00 2016-12-25 11:40:00.250 360 12427.40 19.65 54288.80 88888.00 2016-12-25 11:40:00.375 360 12427.35 19.70 54288.80 88888.00 2016-12-25 11:40:00.500 360 12427.30 19.75 54288.78 88888.00 2016-12-25 11:40:00.625 360 12427.25 19.82 54288.78 88888.00 2016-12-25 11:40:00.750 360 12427.20 19.88 54288.78 88888.00 2016-12-25 11:40:00.875 360 12427.08 19.95 54288.78 88888.00 2016-12-25 11:40:01.000 360 12426.95 20.00 54288.72 88888.00 2016-12-25 11:40:01.125 360 12426.90 20.00 54288.72 88888.00 2016-12-25 11:40:01.250 360 12426.75 20.05 54288.72 88888.00 2016-12-25 11:40:01.375 360 12426.70 20.12 54288.72 88888.00 2016-12-25 11:40:01.500 360 12426.70 20.15 54288.72 88888.00 2016-12-25 11:40:01.625 360 12426.62 20.18 54288.70 88888.00 2016-12-25 11:40:01.750 360 12426.50 20.23 54288.72 88888.00 2016-12-25 11:40:01.875 360 12426.42 20.25 54288.72 88888.00 2016-12-25 11:40:02.000 360 12426.35 20.30 54288.68 88888.00 2016-12-25 11:40:02.125 360 12426.25 20.35 54288.68 88888.00 2016-12-25 11:40:02.250 360 12426.15 20.38 54288.68 88888.00 2016-12-25 11:40:02.375 360 12426.12 20.38 54288.65 88888.00 2016-12-25 11:40:02.500 360 12426.05 20.38 54288.68 88888.00 2016-12-25 11:40:02.625 360 12425.98 20.45 54288.68 88888.00 2016-12-25 11:40:02.750 360 12425.85 20.50 54288.65 88888.00 2016-12-25 11:40:02.875 360 12425.73 20.52 54288.68 88888.00 2016-12-25 11:40:03.000 360 12425.62 20.57 54288.65 88888.00 2016-12-25 11:40:03.125 360 12425.60 20.57 54288.65 88888.00 2016-12-25 11:40:03.250 360 12425.50 20.57 54288.65 88888.00 2016-12-25 11:40:03.375 360 12425.48 20.65 54288.62 88888.00 2016-12-25 11:40:03.500 360 12425.40 20.68 54288.60 88888.00 2016-12-25 11:40:03.625 360 12425.35 20.62 54288.60 88888.00 2016-12-25 11:40:03.750 360 12425.27 20.62 54288.60 88888.00 2016-12-25 11:40:03.875 360 12425.23 20.65 54288.62 88888.00 2016-12-25 11:40:04.000 360 12425.15 20.70 54288.62 88888.00 2016-12-25 11:40:04.125 360 12425.08 20.70 54288.62 88888.00 2016-12-25 11:40:04.250 360 12424.98 20.70 54288.62 88888.00 2016-12-25 11:40:04.375 360 12424.90 20.68 54288.62 88888.00 2016-12-25 11:40:04.500 360 12424.80 20.62 54288.60 88888.00 2016-12-25 11:40:04.625 360 12424.77 20.60 54288.57 88888.00 2016-12-25 11:40:04.750 360 12424.80 20.60 54288.57 88888.00 2016-12-25 11:40:04.875 360 12424.80 20.57 54288.55 88888.00 2016-12-25 11:40:05.000 360 12424.80 20.55 54288.53 88888.00 2016-12-25 11:40:05.125 360 12424.85 20.52 54288.55 88888.00 2016-12-25 11:40:05.250 360 12424.83 20.48 54288.50 88888.00 2016-12-25 11:40:05.375 360 12424.85 20.45 54288.50 88888.00 2016-12-25 11:40:05.500 360 12424.80 20.45 54288.47 88888.00 2016-12-25 11:40:05.625 360 12424.80 20.43 54288.47 88888.00 2016-12-25 11:40:05.750 360 12424.85 20.43 54288.47 88888.00 2016-12-25 11:40:05.875 360 12424.88 20.43 54288.47 88888.00 2016-12-25 11:40:06.000 360 12424.92 20.40 54288.45 88888.00 2016-12-25 11:40:06.125 360 12424.90 20.38 54288.45 88888.00 2016-12-25 11:40:06.250 360 12424.88 20.32 54288.45 88888.00 2016-12-25 11:40:06.375 360 12424.90 20.38 54288.43 88888.00 2016-12-25 11:40:06.500 360 12425.00 20.38 54288.43 88888.00 2016-12-25 11:40:06.625 360 12425.00 20.38 54288.43 88888.00 2016-12-25 11:40:06.750 360 12424.98 20.35 54288.38 88888.00 2016-12-25 11:40:06.875 360 12424.95 20.35 54288.35 88888.00 2016-12-25 11:40:07.000 360 12425.00 20.35 54288.35 88888.00 2016-12-25 11:40:07.125 360 12425.02 20.38 54288.38 88888.00 2016-12-25 11:40:07.250 360 12425.02 20.38 54288.35 88888.00 2016-12-25 11:40:07.375 360 12425.08 20.38 54288.35 88888.00 2016-12-25 11:40:07.500 360 12425.12 20.40 54288.32 88888.00 2016-12-25 11:40:07.625 360 12425.15 20.43 54288.32 88888.00 2016-12-25 11:40:07.750 360 12425.20 20.43 54288.35 88888.00 2016-12-25 11:40:07.875 360 12425.25 20.45 54288.32 88888.00 2016-12-25 11:40:08.000 360 12425.25 20.45 54288.30 88888.00 2016-12-25 11:40:08.125 360 12425.20 20.43 54288.32 88888.00 2016-12-25 11:40:08.250 360 12425.20 20.43 54288.32 88888.00 2016-12-25 11:40:08.375 360 12425.27 20.43 54288.30 88888.00 2016-12-25 11:40:08.500 360 12425.27 20.45 54288.32 88888.00 2016-12-25 11:40:08.625 360 12425.30 20.48 54288.32 88888.00 2016-12-25 11:40:08.750 360 12425.30 20.48 54288.32 88888.00 2016-12-25 11:40:08.875 360 12425.33 20.48 54288.30 88888.00 2016-12-25 11:40:09.000 360 12425.40 20.45 54288.30 88888.00 2016-12-25 11:40:09.125 360 12425.48 20.40 54288.32 88888.00 2016-12-25 11:40:09.250 360 12425.48 20.40 54288.32 88888.00 2016-12-25 11:40:09.375 360 12425.45 20.43 54288.32 88888.00 2016-12-25 11:40:09.500 360 12425.38 20.43 54288.35 88888.00 2016-12-25 11:40:09.625 360 12425.35 20.40 54288.32 88888.00 2016-12-25 11:40:09.750 360 12425.35 20.38 54288.32 88888.00 2016-12-25 11:40:09.875 360 12425.23 20.40 54288.35 88888.00 2016-12-25 11:40:10.000 360 12425.05 20.45 54288.35 88888.00 2016-12-25 11:40:10.125 360 12424.83 20.48 54288.38 88888.00 2016-12-25 11:40:10.250 360 12424.67 20.52 54288.40 88888.00 2016-12-25 11:40:10.375 360 12424.55 20.57 54288.43 88888.00 2016-12-25 11:40:10.500 360 12424.42 20.62 54288.38 88888.00 2016-12-25 11:40:10.625 360 12424.25 20.65 54288.38 88888.00 2016-12-25 11:40:10.750 360 12424.12 20.68 54288.35 88888.00 2016-12-25 11:40:10.875 360 12424.12 20.73 54288.38 88888.00 2016-12-25 11:40:11.000 360 12424.08 20.73 54288.35 88888.00 2016-12-25 11:40:11.125 360 12423.98 20.73 54288.35 88888.00 2016-12-25 11:40:11.250 360 12423.85 20.70 54288.32 88888.00 2016-12-25 11:40:11.375 360 12423.80 20.73 54288.30 88888.00 2016-12-25 11:40:11.500 360 12423.85 20.75 54288.28 88888.00 2016-12-25 11:40:11.625 360 12423.80 20.75 54288.28 88888.00 2016-12-25 11:40:11.750 360 12423.83 20.77 54288.25 88888.00 2016-12-25 11:40:11.875 360 12423.88 20.73 54288.20 88888.00 2016-12-25 11:40:12.000 360 12423.88 20.68 54288.15 88888.00 2016-12-25 11:40:12.125 360 12423.92 20.68 54288.15 88888.00 2016-12-25 11:40:12.250 360 12424.00 20.70 54288.12 88888.00 2016-12-25 11:40:12.375 360 12424.02 20.70 54288.07 88888.00 2016-12-25 11:40:12.500 360 12424.05 20.73 54288.05 88888.00 2016-12-25 11:40:12.625 360 12424.12 20.77 54288.03 88888.00 2016-12-25 11:40:12.750 360 12424.12 20.75 54288.03 88888.00 2016-12-25 11:40:12.875 360 12424.15 20.75 54288.00 88888.00 2016-12-25 11:40:13.000 360 12424.20 20.77 54287.97 88888.00 2016-12-25 11:40:13.125 360 12424.27 20.80 54287.97 88888.00 2016-12-25 11:40:13.250 360 12424.33 20.82 54287.90 88888.00 2016-12-25 11:40:13.375 360 12424.38 20.82 54287.90 88888.00 2016-12-25 11:40:13.500 360 12424.35 20.82 54287.88 88888.00 2016-12-25 11:40:13.625 360 12424.48 20.85 54287.82 88888.00 2016-12-25 11:40:13.750 360 12424.55 20.90 54287.82 88888.00 2016-12-25 11:40:13.875 360 12424.58 20.90 54287.80 88888.00 2016-12-25 11:40:14.000 360 12424.58 20.90 54287.72 88888.00 2016-12-25 11:40:14.125 360 12424.60 20.88 54287.70 88888.00 2016-12-25 11:40:14.250 360 12424.65 20.93 54287.65 88888.00 2016-12-25 11:40:14.375 360 12424.67 20.93 54287.62 88888.00 2016-12-25 11:40:14.500 360 12424.70 20.93 54287.57 88888.00 2016-12-25 11:40:14.625 360 12424.73 20.93 54287.57 88888.00 2016-12-25 11:40:14.750 360 12424.77 20.90 54287.53 88888.00 2016-12-25 11:40:14.875 360 12424.83 20.90 54287.50 88888.00 2016-12-25 11:40:15.000 360 12424.88 20.90 54287.45 88888.00 2016-12-25 11:40:15.125 360 12424.90 20.90 54287.43 88888.00 2016-12-25 11:40:15.250 360 12424.98 20.90 54287.40 88888.00 2016-12-25 11:40:15.375 360 12424.98 20.93 54287.38 88888.00 2016-12-25 11:40:15.500 360 12425.02 20.95 54287.35 88888.00 2016-12-25 11:40:15.625 360 12425.05 20.95 54287.32 88888.00 2016-12-25 11:40:15.750 360 12425.05 20.95 54287.30 88888.00 2016-12-25 11:40:15.875 360 12425.05 20.95 54287.28 88888.00 2016-12-25 11:40:16.000 360 12425.10 20.90 54287.22 88888.00 2016-12-25 11:40:16.125 360 12425.12 20.88 54287.20 88888.00 2016-12-25 11:40:16.250 360 12425.08 20.88 54287.20 88888.00 2016-12-25 11:40:16.375 360 12425.12 20.90 54287.18 88888.00 2016-12-25 11:40:16.500 360 12425.23 20.95 54287.20 88888.00 2016-12-25 11:40:16.625 360 12425.25 20.90 54287.15 88888.00 2016-12-25 11:40:16.750 360 12425.20 20.85 54287.12 88888.00 2016-12-25 11:40:16.875 360 12425.20 20.88 54287.10 88888.00 2016-12-25 11:40:17.000 360 12425.23 20.82 54287.05 88888.00 2016-12-25 11:40:17.125 360 12425.20 20.80 54287.05 88888.00 2016-12-25 11:40:17.250 360 12425.23 20.77 54287.00 88888.00 2016-12-25 11:40:17.375 360 12425.27 20.75 54287.00 88888.00 2016-12-25 11:40:17.500 360 12425.30 20.75 54286.97 88888.00 2016-12-25 11:40:17.625 360 12425.27 20.70 54286.93 88888.00 2016-12-25 11:40:17.750 360 12425.23 20.65 54286.90 88888.00 2016-12-25 11:40:17.875 360 12425.23 20.65 54286.88 88888.00 2016-12-25 11:40:18.000 360 12425.23 20.62 54286.88 88888.00 2016-12-25 11:40:18.125 360 12425.25 20.57 54286.85 88888.00 2016-12-25 11:40:18.250 360 12425.25 20.50 54286.82 88888.00 2016-12-25 11:40:18.375 360 12425.25 20.48 54286.80 88888.00 2016-12-25 11:40:18.500 360 12425.27 20.43 54286.78 88888.00 2016-12-25 11:40:18.625 360 12425.33 20.40 54286.78 88888.00 2016-12-25 11:40:18.750 360 12425.30 20.30 54286.75 88888.00 2016-12-25 11:40:18.875 360 12425.30 20.23 54286.70 88888.00 2016-12-25 11:40:19.000 360 12425.30 20.18 54286.68 88888.00 2016-12-25 11:40:19.125 360 12425.25 20.10 54286.68 88888.00 2016-12-25 11:40:19.250 360 12425.15 20.02 54286.65 88888.00 2016-12-25 11:40:19.375 360 12425.17 19.98 54286.62 88888.00 2016-12-25 11:40:19.500 360 12425.20 19.93 54286.62 88888.00 2016-12-25 11:40:19.625 360 12425.23 19.90 54286.62 88888.00 2016-12-25 11:40:19.750 360 12425.20 19.88 54286.60 88888.00 2016-12-25 11:40:19.875 360 12425.17 19.82 54286.57 88888.00 2016-12-25 11:40:20.000 360 12425.12 19.75 54286.55 88888.00 2016-12-25 11:40:20.125 360 12425.15 19.75 54286.55 88888.00 2016-12-25 11:40:20.250 360 12425.17 19.70 54286.55 88888.00 2016-12-25 11:40:20.375 360 12425.15 19.68 54286.53 88888.00 2016-12-25 11:40:20.500 360 12425.20 19.65 54286.45 88888.00 2016-12-25 11:40:20.625 360 12425.17 19.60 54286.45 88888.00 2016-12-25 11:40:20.750 360 12425.15 19.60 54286.45 88888.00 2016-12-25 11:40:20.875 360 12425.12 19.62 54286.45 88888.00 2016-12-25 11:40:21.000 360 12425.15 19.57 54286.43 88888.00 2016-12-25 11:40:21.125 360 12425.12 19.57 54286.43 88888.00 2016-12-25 11:40:21.250 360 12425.15 19.57 54286.40 88888.00 2016-12-25 11:40:21.375 360 12425.10 19.57 54286.38 88888.00 2016-12-25 11:40:21.500 360 12425.02 19.55 54286.35 88888.00 2016-12-25 11:40:21.625 360 12424.95 19.55 54286.35 88888.00 2016-12-25 11:40:21.750 360 12424.98 19.55 54286.35 88888.00 2016-12-25 11:40:21.875 360 12424.95 19.55 54286.32 88888.00 2016-12-25 11:40:22.000 360 12424.88 19.57 54286.30 88888.00 2016-12-25 11:40:22.125 360 12424.83 19.60 54286.30 88888.00 2016-12-25 11:40:22.250 360 12424.75 19.57 54286.28 88888.00 2016-12-25 11:40:22.375 360 12424.75 19.60 54286.28 88888.00 2016-12-25 11:40:22.500 360 12424.73 19.60 54286.22 88888.00 2016-12-25 11:40:22.625 360 12424.62 19.62 54286.20 88888.00 2016-12-25 11:40:22.750 360 12424.60 19.65 54286.20 88888.00 2016-12-25 11:40:22.875 360 12424.60 19.70 54286.20 88888.00 2016-12-25 11:40:23.000 360 12424.55 19.75 54286.15 88888.00 2016-12-25 11:40:23.125 360 12424.42 19.80 54286.12 88888.00 2016-12-25 11:40:23.250 360 12424.33 19.82 54286.10 88888.00 2016-12-25 11:40:23.375 360 12424.35 19.88 54286.10 88888.00 2016-12-25 11:40:23.500 360 12424.35 19.90 54286.10 88888.00 2016-12-25 11:40:23.625 360 12424.33 19.95 54286.07 88888.00 2016-12-25 11:40:23.750 360 12424.27 19.98 54286.05 88888.00 2016-12-25 11:40:23.875 360 12424.17 20.02 54286.03 88888.00 2016-12-25 11:40:24.000 360 12424.05 20.07 54286.03 88888.00 2016-12-25 11:40:24.125 360 12423.95 20.10 54286.03 88888.00 2016-12-25 11:40:24.250 360 12423.83 20.15 54286.03 88888.00 2016-12-25 11:40:24.375 360 12423.75 20.18 54286.00 88888.00 2016-12-25 11:40:24.500 360 12423.67 20.20 54285.97 88888.00 2016-12-25 11:40:24.625 360 12423.58 20.23 54285.95 88888.00 2016-12-25 11:40:24.750 360 12423.50 20.25 54285.93 88888.00 2016-12-25 11:40:24.875 360 12423.40 20.23 54285.93 88888.00 2016-12-25 11:40:25.000 360 12423.25 20.23 54285.93 88888.00 2016-12-25 11:40:25.125 360 12423.08 20.25 54285.90 88888.00 2016-12-25 11:40:25.250 360 12422.88 20.23 54285.88 88888.00 2016-12-25 11:40:25.375 360 12422.80 20.25 54285.88 88888.00 2016-12-25 11:40:25.500 360 12422.67 20.25 54285.85 88888.00 2016-12-25 11:40:25.625 360 12422.55 20.23 54285.85 88888.00 2016-12-25 11:40:25.750 360 12422.45 20.20 54285.85 88888.00 2016-12-25 11:40:25.875 360 12422.30 20.23 54285.85 88888.00 2016-12-25 11:40:26.000 360 12422.10 20.20 54285.82 88888.00 2016-12-25 11:40:26.125 360 12421.95 20.18 54285.85 88888.00 2016-12-25 11:40:26.250 360 12421.77 20.18 54285.82 88888.00 2016-12-25 11:40:26.375 360 12421.67 20.20 54285.82 88888.00 2016-12-25 11:40:26.500 360 12421.60 20.18 54285.85 88888.00 2016-12-25 11:40:26.625 360 12421.55 20.18 54285.85 88888.00 2016-12-25 11:40:26.750 360 12421.38 20.18 54285.85 88888.00 2016-12-25 11:40:26.875 360 12421.20 20.18 54285.82 88888.00 2016-12-25 11:40:27.000 360 12421.05 20.18 54285.82 88888.00 2016-12-25 11:40:27.125 360 12420.85 20.20 54285.85 88888.00 2016-12-25 11:40:27.250 360 12420.62 20.20 54285.85 88888.00 2016-12-25 11:40:27.375 360 12420.55 20.20 54285.88 88888.00 2016-12-25 11:40:27.500 360 12420.35 20.20 54285.85 88888.00 2016-12-25 11:40:27.625 360 12420.10 20.18 54285.90 88888.00 2016-12-25 11:40:27.750 360 12419.92 20.20 54285.90 88888.00 2016-12-25 11:40:27.875 360 12419.77 20.20 54285.90 88888.00 2016-12-25 11:40:28.000 360 12419.62 20.23 54285.90 88888.00 2016-12-25 11:40:28.125 360 12419.58 20.18 54285.97 88888.00 2016-12-25 11:40:28.250 360 12419.48 20.15 54285.97 88888.00 2016-12-25 11:40:28.375 360 12419.40 20.15 54286.00 88888.00 2016-12-25 11:40:28.500 360 12419.23 20.12 54286.03 88888.00 2016-12-25 11:40:28.625 360 12419.10 20.10 54286.03 88888.00 2016-12-25 11:40:28.750 360 12419.00 20.07 54286.03 88888.00 2016-12-25 11:40:28.875 360 12418.98 20.07 54286.07 88888.00 2016-12-25 11:40:29.000 360 12418.92 20.07 54286.07 88888.00 2016-12-25 11:40:29.125 360 12418.83 20.07 54286.10 88888.00 2016-12-25 11:40:29.250 360 12418.70 20.05 54286.15 88888.00 2016-12-25 11:40:29.375 360 12418.65 20.07 54286.18 88888.00 2016-12-25 11:40:29.500 360 12418.55 20.07 54286.20 88888.00 2016-12-25 11:40:29.625 360 12418.45 20.07 54286.22 88888.00 2016-12-25 11:40:29.750 360 12418.38 20.05 54286.20 88888.00 2016-12-25 11:40:29.875 360 12418.30 20.07 54286.20 88888.00 2016-12-25 11:40:30.000 360 12418.15 20.05 54286.22 88888.00 2016-12-25 11:40:30.125 360 12418.00 20.05 54286.28 88888.00 2016-12-25 11:40:30.250 360 12417.95 20.02 54286.30 88888.00 2016-12-25 11:40:30.375 360 12417.92 20.02 54286.30 88888.00 2016-12-25 11:40:30.500 360 12417.80 20.02 54286.30 88888.00 2016-12-25 11:40:30.625 360 12417.67 20.02 54286.32 88888.00 2016-12-25 11:40:30.750 360 12417.62 19.98 54286.35 88888.00 2016-12-25 11:40:30.875 360 12417.50 19.95 54286.35 88888.00 2016-12-25 11:40:31.000 360 12417.40 19.93 54286.35 88888.00 2016-12-25 11:40:31.125 360 12417.33 19.85 54286.38 88888.00 2016-12-25 11:40:31.250 360 12417.20 19.80 54286.40 88888.00 2016-12-25 11:40:31.375 360 12417.10 19.77 54286.40 88888.00 2016-12-25 11:40:31.500 360 12416.95 19.75 54286.40 88888.00 2016-12-25 11:40:31.625 360 12416.88 19.75 54286.40 88888.00 2016-12-25 11:40:31.750 360 12416.77 19.68 54286.40 88888.00 2016-12-25 11:40:31.875 360 12416.70 19.65 54286.40 88888.00 2016-12-25 11:40:32.000 360 12416.60 19.65 54286.40 88888.00 2016-12-25 11:40:32.125 360 12416.45 19.60 54286.40 88888.00 2016-12-25 11:40:32.250 360 12416.27 19.60 54286.43 88888.00 2016-12-25 11:40:32.375 360 12416.20 19.62 54286.47 88888.00 2016-12-25 11:40:32.500 360 12416.10 19.62 54286.47 88888.00 2016-12-25 11:40:32.625 360 12415.95 19.62 54286.45 88888.00 2016-12-25 11:40:32.750 360 12415.77 19.65 54286.45 88888.00 2016-12-25 11:40:32.875 360 12415.58 19.68 54286.45 88888.00 2016-12-25 11:40:33.000 360 12415.33 19.73 54286.47 88888.00 2016-12-25 11:40:33.125 360 12415.20 19.77 54286.50 88888.00 2016-12-25 11:40:33.250 360 12414.92 19.82 54286.50 88888.00 2016-12-25 11:40:33.375 360 12414.77 19.90 54286.47 88888.00 2016-12-25 11:40:33.500 360 12414.60 19.93 54286.47 88888.00 2016-12-25 11:40:33.625 360 12414.45 20.00 54286.47 88888.00 2016-12-25 11:40:33.750 360 12414.27 20.05 54286.45 88888.00 2016-12-25 11:40:33.875 360 12414.08 20.10 54286.43 88888.00 2016-12-25 11:40:34.000 360 12413.92 20.15 54286.40 88888.00 2016-12-25 11:40:34.125 360 12413.80 20.23 54286.43 88888.00 2016-12-25 11:40:34.250 360 12413.65 20.27 54286.45 88888.00 2016-12-25 11:40:34.375 360 12413.55 20.35 54286.43 88888.00 2016-12-25 11:40:34.500 360 12413.45 20.45 54286.45 88888.00 2016-12-25 11:40:34.625 360 12413.25 20.52 54286.43 88888.00 2016-12-25 11:40:34.750 360 12413.12 20.55 54286.43 88888.00 2016-12-25 11:40:34.875 360 12413.00 20.62 54286.43 88888.00 2016-12-25 11:40:35.000 360 12412.92 20.68 54286.40 88888.00 2016-12-25 11:40:35.125 360 12412.85 20.77 54286.40 88888.00 2016-12-25 11:40:35.250 360 12412.73 20.85 54286.38 88888.00 2016-12-25 11:40:35.375 360 12412.70 20.88 54286.35 88888.00 2016-12-25 11:40:35.500 360 12412.62 20.90 54286.32 88888.00 2016-12-25 11:40:35.625 360 12412.50 20.93 54286.30 88888.00 2016-12-25 11:40:35.750 360 12412.38 20.98 54286.30 88888.00 2016-12-25 11:40:35.875 360 12412.33 21.00 54286.30 88888.00 2016-12-25 11:40:36.000 360 12412.25 20.98 54286.25 88888.00 2016-12-25 11:40:36.125 360 12412.12 21.00 54286.28 88888.00 2016-12-25 11:40:36.250 360 12412.00 21.02 54286.25 88888.00 2016-12-25 11:40:36.375 360 12411.92 21.05 54286.22 88888.00 2016-12-25 11:40:36.500 360 12411.92 21.05 54286.20 88888.00 2016-12-25 11:40:36.625 360 12411.83 21.02 54286.22 88888.00 2016-12-25 11:40:36.750 360 12411.65 20.95 54286.22 88888.00 2016-12-25 11:40:36.875 360 12411.58 20.95 54286.22 88888.00 2016-12-25 11:40:37.000 360 12411.52 20.90 54286.20 88888.00 2016-12-25 11:40:37.125 360 12411.40 20.85 54286.20 88888.00 2016-12-25 11:40:37.250 360 12411.27 20.77 54286.22 88888.00 2016-12-25 11:40:37.375 360 12411.17 20.70 54286.20 88888.00 2016-12-25 11:40:37.500 360 12411.08 20.65 54286.18 88888.00 2016-12-25 11:40:37.625 360 12410.98 20.60 54286.18 88888.00 2016-12-25 11:40:37.750 360 12410.90 20.52 54286.18 88888.00 2016-12-25 11:40:37.875 360 12410.85 20.45 54286.20 88888.00 2016-12-25 11:40:38.000 360 12410.80 20.38 54286.18 88888.00 2016-12-25 11:40:38.125 360 12410.80 20.30 54286.18 88888.00 2016-12-25 11:40:38.250 360 12410.73 20.25 54286.18 88888.00 2016-12-25 11:40:38.375 360 12410.73 20.20 54286.20 88888.00 2016-12-25 11:40:38.500 360 12410.75 20.12 54286.15 88888.00 2016-12-25 11:40:38.625 360 12410.73 20.05 54286.18 88888.00 2016-12-25 11:40:38.750 360 12410.67 20.00 54286.15 88888.00 2016-12-25 11:40:38.875 360 12410.62 20.00 54286.12 88888.00 2016-12-25 11:40:39.000 360 12410.62 19.95 54286.10 88888.00 2016-12-25 11:40:39.125 360 12410.62 19.90 54286.12 88888.00 2016-12-25 11:40:39.250 360 12410.65 19.85 54286.12 88888.00 2016-12-25 11:40:39.375 360 12410.67 19.82 54286.10 88888.00 2016-12-25 11:40:39.500 360 12410.70 19.77 54286.10 88888.00 2016-12-25 11:40:39.625 360 12410.70 19.77 54286.10 88888.00 2016-12-25 11:40:39.750 360 12410.67 19.73 54286.05 88888.00 2016-12-25 11:40:39.875 360 12410.62 19.70 54286.05 88888.00 2016-12-25 11:40:40.000 360 12410.58 19.68 54286.05 88888.00 2016-12-25 11:40:40.125 360 12410.50 19.62 54286.07 88888.00 2016-12-25 11:40:40.250 360 12410.40 19.57 54286.05 88888.00 2016-12-25 11:40:40.375 360 12410.38 19.55 54286.03 88888.00 2016-12-25 11:40:40.500 360 12410.33 19.50 54286.00 88888.00 2016-12-25 11:40:40.625 360 12410.27 19.45 54286.00 88888.00 2016-12-25 11:40:40.750 360 12410.23 19.40 54285.97 88888.00 2016-12-25 11:40:40.875 360 12410.17 19.32 54285.97 88888.00 2016-12-25 11:40:41.000 360 12410.15 19.30 54285.95 88888.00 2016-12-25 11:40:41.125 360 12410.05 19.27 54285.93 88888.00 2016-12-25 11:40:41.250 360 12409.90 19.23 54285.93 88888.00 2016-12-25 11:40:41.375 360 12409.88 19.20 54285.93 88888.00 2016-12-25 11:40:41.500 360 12409.83 19.18 54285.90 88888.00 2016-12-25 11:40:41.625 360 12409.75 19.12 54285.90 88888.00 2016-12-25 11:40:41.750 360 12409.67 19.05 54285.90 88888.00 2016-12-25 11:40:41.875 360 12409.60 19.00 54285.85 88888.00 2016-12-25 11:40:42.000 360 12409.52 18.98 54285.82 88888.00 2016-12-25 11:40:42.125 360 12409.40 18.93 54285.85 88888.00 2016-12-25 11:40:42.250 360 12409.20 18.85 54285.82 88888.00 2016-12-25 11:40:42.375 360 12409.10 18.82 54285.82 88888.00 2016-12-25 11:40:42.500 360 12409.05 18.80 54285.80 88888.00 2016-12-25 11:40:42.625 360 12408.95 18.70 54285.78 88888.00 2016-12-25 11:40:42.750 360 12408.80 18.65 54285.75 88888.00 2016-12-25 11:40:42.875 360 12408.67 18.60 54285.78 88888.00 2016-12-25 11:40:43.000 360 12408.58 18.55 54285.75 88888.00 2016-12-25 11:40:43.125 360 12408.48 18.50 54285.72 88888.00 2016-12-25 11:40:43.250 360 12408.35 18.40 54285.70 88888.00 2016-12-25 11:40:43.375 360 12408.30 18.40 54285.68 88888.00 2016-12-25 11:40:43.500 360 12408.25 18.35 54285.68 88888.00 2016-12-25 11:40:43.625 360 12408.17 18.32 54285.65 88888.00 2016-12-25 11:40:43.750 360 12408.10 18.27 54285.62 88888.00 2016-12-25 11:40:43.875 360 12408.00 18.20 54285.62 88888.00 2016-12-25 11:40:44.000 360 12407.92 18.15 54285.57 88888.00 2016-12-25 11:40:44.125 360 12407.88 18.10 54285.55 88888.00 2016-12-25 11:40:44.250 360 12407.80 18.02 54285.53 88888.00 2016-12-25 11:40:44.375 360 12407.75 17.98 54285.50 88888.00 2016-12-25 11:40:44.500 360 12407.62 17.98 54285.47 88888.00 2016-12-25 11:40:44.625 360 12407.55 17.93 54285.43 88888.00 2016-12-25 11:40:44.750 360 12407.52 17.88 54285.38 88888.00 2016-12-25 11:40:44.875 360 12407.35 17.85 54285.38 88888.00 2016-12-25 11:40:45.000 360 12407.17 17.85 54285.40 88888.00 2016-12-25 11:40:45.125 360 12407.05 17.85 54285.35 88888.00 2016-12-25 11:40:45.250 360 12406.92 17.82 54285.35 88888.00 2016-12-25 11:40:45.375 360 12406.80 17.82 54285.32 88888.00 2016-12-25 11:40:45.500 360 12406.60 17.85 54285.30 88888.00 2016-12-25 11:40:45.625 360 12406.48 17.85 54285.25 88888.00 2016-12-25 11:40:45.750 360 12406.33 17.80 54285.22 88888.00 2016-12-25 11:40:45.875 360 12406.15 17.80 54285.18 88888.00 2016-12-25 11:40:46.000 360 12405.98 17.82 54285.18 88888.00 2016-12-25 11:40:46.125 360 12405.83 17.88 54285.15 88888.00 2016-12-25 11:40:46.250 360 12405.62 17.82 54285.12 88888.00 2016-12-25 11:40:46.375 360 12405.55 17.85 54285.07 88888.00 2016-12-25 11:40:46.500 360 12405.38 17.85 54285.05 88888.00 2016-12-25 11:40:46.625 360 12405.20 17.88 54285.00 88888.00 2016-12-25 11:40:46.750 360 12405.10 17.90 54284.93 88888.00 2016-12-25 11:40:46.875 360 12405.00 17.95 54284.88 88888.00 2016-12-25 11:40:47.000 360 12404.88 17.95 54284.85 88888.00 2016-12-25 11:40:47.125 360 12404.83 18.00 54284.80 88888.00 2016-12-25 11:40:47.250 360 12404.77 18.02 54284.78 88888.00 2016-12-25 11:40:47.375 360 12404.77 18.02 54284.72 88888.00 2016-12-25 11:40:47.500 360 12404.67 18.05 54284.68 88888.00 2016-12-25 11:40:47.625 360 12404.58 18.07 54284.62 88888.00 2016-12-25 11:40:47.750 360 12404.50 18.10 54284.57 88888.00 2016-12-25 11:40:47.875 360 12404.45 18.07 54284.50 88888.00 2016-12-25 11:40:48.000 360 12404.42 18.07 54284.45 88888.00 2016-12-25 11:40:48.125 360 12404.38 18.15 54284.45 88888.00 2016-12-25 11:40:48.250 360 12404.33 18.20 54284.40 88888.00 2016-12-25 11:40:48.375 360 12404.27 18.25 54284.38 88888.00 2016-12-25 11:40:48.500 360 12404.23 18.30 54284.35 88888.00 2016-12-25 11:40:48.625 360 12404.17 18.32 54284.30 88888.00 2016-12-25 11:40:48.750 360 12404.05 18.40 54284.22 88888.00 2016-12-25 11:40:48.875 360 12403.98 18.43 54284.20 88888.00 2016-12-25 11:40:49.000 360 12403.90 18.50 54284.15 88888.00 2016-12-25 11:40:49.125 360 12403.77 18.60 54284.12 88888.00 2016-12-25 11:40:49.250 360 12403.65 18.70 54284.10 88888.00 2016-12-25 11:40:49.375 360 12403.60 18.75 54284.07 88888.00 2016-12-25 11:40:49.500 360 12403.48 18.85 54284.05 88888.00 2016-12-25 11:40:49.625 360 12403.33 18.93 54284.00 88888.00 2016-12-25 11:40:49.750 360 12403.20 19.02 54283.95 88888.00 2016-12-25 11:40:49.875 360 12403.10 19.07 54283.93 88888.00 2016-12-25 11:40:50.000 360 12402.90 19.12 54283.90 88888.00 2016-12-25 11:40:50.125 360 12402.77 19.23 54283.93 88888.00 2016-12-25 11:40:50.250 360 12402.62 19.32 54283.88 88888.00 2016-12-25 11:40:50.375 360 12402.55 19.40 54283.85 88888.00 2016-12-25 11:40:50.500 360 12402.45 19.48 54283.82 88888.00 2016-12-25 11:40:50.625 360 12402.40 19.55 54283.78 88888.00 2016-12-25 11:40:50.750 360 12402.40 19.60 54283.75 88888.00 2016-12-25 11:40:50.875 360 12402.33 19.68 54283.72 88888.00 2016-12-25 11:40:51.000 360 12402.17 19.75 54283.70 88888.00 2016-12-25 11:40:51.125 360 12402.02 19.85 54283.68 88888.00 2016-12-25 11:40:51.250 360 12401.85 19.93 54283.65 88888.00 2016-12-25 11:40:51.375 360 12401.70 20.00 54283.62 88888.00 2016-12-25 11:40:51.500 360 12401.50 20.07 54283.62 88888.00 2016-12-25 11:40:51.625 360 12401.25 20.20 54283.62 88888.00 2016-12-25 11:40:51.750 360 12401.05 20.27 54283.60 88888.00 2016-12-25 11:40:51.875 360 12400.92 20.40 54283.57 88888.00 2016-12-25 11:40:52.000 360 12400.83 20.50 54283.57 88888.00 2016-12-25 11:40:52.125 360 12400.73 20.62 54283.57 88888.00 2016-12-25 11:40:52.250 360 12400.58 20.75 54283.55 88888.00 2016-12-25 11:40:52.375 360 12400.50 20.85 54283.50 88888.00 2016-12-25 11:40:52.500 360 12400.42 20.93 54283.47 88888.00 2016-12-25 11:40:52.625 360 12400.27 21.00 54283.45 88888.00 2016-12-25 11:40:52.750 360 12400.17 21.02 54283.43 88888.00 2016-12-25 11:40:52.875 360 12400.10 21.07 54283.38 88888.00 2016-12-25 11:40:53.000 360 12400.00 21.10 54283.32 88888.00 2016-12-25 11:40:53.125 360 12399.92 21.10 54283.32 88888.00 2016-12-25 11:40:53.250 360 12399.83 21.12 54283.32 88888.00 2016-12-25 11:40:53.375 360 12399.75 21.12 54283.30 88888.00 2016-12-25 11:40:53.500 360 12399.75 21.12 54283.28 88888.00 2016-12-25 11:40:53.625 360 12399.73 21.07 54283.22 88888.00 2016-12-25 11:40:53.750 360 12399.67 21.02 54283.20 88888.00 2016-12-25 11:40:53.875 360 12399.65 20.98 54283.18 88888.00 2016-12-25 11:40:54.000 360 12399.58 20.90 54283.12 88888.00 2016-12-25 11:40:54.125 360 12399.58 20.82 54283.12 88888.00 2016-12-25 11:40:54.250 360 12399.60 20.73 54283.12 88888.00 2016-12-25 11:40:54.375 360 12399.60 20.62 54283.10 88888.00 2016-12-25 11:40:54.500 360 12399.58 20.50 54283.07 88888.00 2016-12-25 11:40:54.625 360 12399.58 20.40 54283.03 88888.00 2016-12-25 11:40:54.750 360 12399.70 20.30 54283.00 88888.00 2016-12-25 11:40:54.875 360 12399.75 20.23 54283.00 88888.00 2016-12-25 11:40:55.000 360 12399.77 20.07 54282.97 88888.00 2016-12-25 11:40:55.125 360 12399.83 19.98 54282.95 88888.00 2016-12-25 11:40:55.250 360 12399.80 19.80 54282.97 88888.00 2016-12-25 11:40:55.375 360 12399.88 19.70 54282.93 88888.00 2016-12-25 11:40:55.500 360 12399.92 19.57 54282.95 88888.00 2016-12-25 11:40:55.625 360 12399.90 19.43 54282.95 88888.00 2016-12-25 11:40:55.750 360 12399.98 19.30 54282.93 88888.00 2016-12-25 11:40:55.875 360 12400.05 19.20 54282.95 88888.00 2016-12-25 11:40:56.000 360 12400.10 19.10 54282.95 88888.00 2016-12-25 11:40:56.125 360 12400.20 18.95 54282.97 88888.00 2016-12-25 11:40:56.250 360 12400.20 18.75 54282.93 88888.00 2016-12-25 11:40:56.375 360 12400.23 18.65 54282.90 88888.00 2016-12-25 11:40:56.500 360 12400.33 18.50 54282.90 88888.00 2016-12-25 11:40:56.625 360 12400.40 18.38 54282.88 88888.00 2016-12-25 11:40:56.750 360 12400.48 18.27 54282.88 88888.00 2016-12-25 11:40:56.875 360 12400.60 18.15 54282.88 88888.00 2016-12-25 11:40:57.000 360 12400.70 18.05 54282.88 88888.00 2016-12-25 11:40:57.125 360 12400.83 17.93 54282.85 88888.00 2016-12-25 11:40:57.250 360 12400.90 17.77 54282.85 88888.00 2016-12-25 11:40:57.375 360 12400.90 17.68 54282.85 88888.00 2016-12-25 11:40:57.500 360 12401.00 17.57 54282.82 88888.00 2016-12-25 11:40:57.625 360 12401.08 17.52 54282.82 88888.00 2016-12-25 11:40:57.750 360 12401.08 17.40 54282.80 88888.00 2016-12-25 11:40:57.875 360 12401.10 17.23 54282.80 88888.00 2016-12-25 11:40:58.000 360 12401.12 17.10 54282.78 88888.00 2016-12-25 11:40:58.125 360 12401.17 16.98 54282.75 88888.00 2016-12-25 11:40:58.250 360 12401.25 16.82 54282.72 88888.00 2016-12-25 11:40:58.375 360 12401.27 16.73 54282.75 88888.00 2016-12-25 11:40:58.500 360 12401.30 16.57 54282.78 88888.00 2016-12-25 11:40:58.625 360 12401.40 16.40 54282.75 88888.00 2016-12-25 11:40:58.750 360 12401.48 16.23 54282.72 88888.00 2016-12-25 11:40:58.875 360 12401.52 16.10 54282.72 88888.00 2016-12-25 11:40:59.000 360 12401.48 15.93 54282.72 88888.00 2016-12-25 11:40:59.125 360 12401.42 15.78 54282.72 88888.00 2016-12-25 11:40:59.250 360 12401.45 15.57 54282.70 88888.00 2016-12-25 11:40:59.375 360 12401.50 15.45 54282.70 88888.00 2016-12-25 11:40:59.500 360 12401.45 15.32 54282.72 88888.00 2016-12-25 11:40:59.625 360 12401.48 15.20 54282.75 88888.00 2016-12-25 11:40:59.750 360 12401.45 15.07 54282.75 88888.00 2016-12-25 11:40:59.875 360 12401.38 14.93 54282.75 88888.00 2016-12-25 11:41:00.000 360 12401.33 14.82 54282.72 88888.00 2016-12-25 11:41:00.125 360 12401.25 14.72 54282.72 88888.00 2016-12-25 11:41:00.250 360 12401.17 14.60 54282.70 88888.00 2016-12-25 11:41:00.375 360 12401.20 14.57 54282.68 88888.00 2016-12-25 11:41:00.500 360 12401.20 14.53 54282.72 88888.00 2016-12-25 11:41:00.625 360 12401.12 14.47 54282.72 88888.00 2016-12-25 11:41:00.750 360 12401.08 14.43 54282.68 88888.00 2016-12-25 11:41:00.875 360 12401.08 14.38 54282.65 88888.00 2016-12-25 11:41:01.000 360 12401.08 14.28 54282.70 88888.00 2016-12-25 11:41:01.125 360 12401.02 14.22 54282.68 88888.00 2016-12-25 11:41:01.250 360 12400.92 14.18 54282.68 88888.00 2016-12-25 11:41:01.375 360 12400.90 14.15 54282.70 88888.00 2016-12-25 11:41:01.500 360 12400.88 14.07 54282.68 88888.00 2016-12-25 11:41:01.625 360 12400.83 14.00 54282.68 88888.00 2016-12-25 11:41:01.750 360 12400.80 13.95 54282.68 88888.00 2016-12-25 11:41:01.875 360 12400.77 13.93 54282.68 88888.00 2016-12-25 11:41:02.000 360 12400.77 13.88 54282.65 88888.00 2016-12-25 11:41:02.125 360 12400.77 13.82 54282.65 88888.00 2016-12-25 11:41:02.250 360 12400.70 13.68 54282.65 88888.00 2016-12-25 11:41:02.375 360 12400.62 13.62 54282.65 88888.00 2016-12-25 11:41:02.500 360 12400.65 13.57 54282.65 88888.00 2016-12-25 11:41:02.625 360 12400.67 13.55 54282.62 88888.00 2016-12-25 11:41:02.750 360 12400.58 13.50 54282.62 88888.00 2016-12-25 11:41:02.875 360 12400.48 13.47 54282.57 88888.00 2016-12-25 11:41:03.000 360 12400.35 13.40 54282.55 88888.00 2016-12-25 11:41:03.125 360 12400.33 13.32 54282.57 88888.00 2016-12-25 11:41:03.250 360 12400.33 13.22 54282.57 88888.00 2016-12-25 11:41:03.375 360 12400.30 13.18 54282.57 88888.00 2016-12-25 11:41:03.500 360 12400.20 13.10 54282.57 88888.00 2016-12-25 11:41:03.625 360 12400.12 13.05 54282.55 88888.00 2016-12-25 11:41:03.750 360 12400.02 12.97 54282.57 88888.00 2016-12-25 11:41:03.875 360 12399.95 12.90 54282.60 88888.00 2016-12-25 11:41:04.000 360 12399.90 12.78 54282.57 88888.00 2016-12-25 11:41:04.125 360 12399.83 12.72 54282.57 88888.00 2016-12-25 11:41:04.250 360 12399.65 12.62 54282.57 88888.00 2016-12-25 11:41:04.375 360 12399.62 12.55 54282.57 88888.00 2016-12-25 11:41:04.500 360 12399.55 12.45 54282.57 88888.00 2016-12-25 11:41:04.625 360 12399.42 12.35 54282.53 88888.00 2016-12-25 11:41:04.750 360 12399.30 12.25 54282.55 88888.00 2016-12-25 11:41:04.875 360 12399.20 12.12 54282.53 88888.00 2016-12-25 11:41:05.000 360 12399.17 12.03 54282.50 88888.00 2016-12-25 11:41:05.125 360 12399.12 11.95 54282.50 88888.00 2016-12-25 11:41:05.250 360 12399.02 11.82 54282.50 88888.00 2016-12-25 11:41:05.375 360 12398.98 11.80 54282.50 88888.00 2016-12-25 11:41:05.500 360 12398.90 11.65 54282.47 88888.00 2016-12-25 11:41:05.625 360 12398.83 11.55 54282.43 88888.00 2016-12-25 11:41:05.750 360 12398.75 11.43 54282.43 88888.00 2016-12-25 11:41:05.875 360 12398.75 11.35 54282.43 88888.00 2016-12-25 11:41:06.000 360 12398.73 11.28 54282.40 88888.00 2016-12-25 11:41:06.125 360 12398.70 11.20 54282.38 88888.00 2016-12-25 11:41:06.250 360 12398.70 11.15 54282.38 88888.00 2016-12-25 11:41:06.375 360 12398.73 11.10 54282.35 88888.00 2016-12-25 11:41:06.500 360 12398.67 11.03 54282.32 88888.00 2016-12-25 11:41:06.625 360 12398.65 10.97 54282.30 88888.00 2016-12-25 11:41:06.750 360 12398.60 10.93 54282.28 88888.00 2016-12-25 11:41:06.875 360 12398.58 10.90 54282.25 88888.00 2016-12-25 11:41:07.000 360 12398.52 10.88 54282.22 88888.00 2016-12-25 11:41:07.125 360 12398.48 10.88 54282.20 88888.00 2016-12-25 11:41:07.250 360 12398.48 10.88 54282.18 88888.00 2016-12-25 11:41:07.375 360 12398.38 10.93 54282.18 88888.00 2016-12-25 11:41:07.500 360 12398.20 10.97 54282.15 88888.00 2016-12-25 11:41:07.625 360 12398.02 11.07 54282.15 88888.00 2016-12-25 11:41:07.750 360 12397.88 11.18 54282.10 88888.00 2016-12-25 11:41:07.875 360 12397.75 11.25 54282.10 88888.00 2016-12-25 11:41:08.000 360 12397.55 11.32 54282.05 88888.00 2016-12-25 11:41:08.125 360 12397.23 11.45 54282.05 88888.00 2016-12-25 11:41:08.250 360 12396.90 11.62 54282.03 88888.00 2016-12-25 11:41:08.375 360 12396.77 11.78 54282.00 88888.00 2016-12-25 11:41:08.500 360 12396.60 11.95 54281.97 88888.00 2016-12-25 11:41:08.625 360 12396.33 12.07 54281.95 88888.00 2016-12-25 11:41:08.750 360 12396.05 12.22 54281.90 88888.00 2016-12-25 11:41:08.875 360 12395.85 12.38 54281.85 88888.00 2016-12-25 11:41:09.000 360 12395.67 12.53 54281.80 88888.00 2016-12-25 11:41:09.125 360 12395.42 12.68 54281.80 88888.00 2016-12-25 11:41:09.250 360 12395.17 12.82 54281.75 88888.00 2016-12-25 11:41:09.375 360 12395.05 12.95 54281.70 88888.00 2016-12-25 11:41:09.500 360 12394.85 13.05 54281.68 88888.00 2016-12-25 11:41:09.625 360 12394.67 13.15 54281.62 88888.00 2016-12-25 11:41:09.750 360 12394.45 13.28 54281.57 88888.00 2016-12-25 11:41:09.875 360 12394.23 13.40 54281.57 88888.00 2016-12-25 11:41:10.000 360 12394.05 13.50 54281.50 88888.00 2016-12-25 11:41:10.125 360 12393.88 13.60 54281.47 88888.00 2016-12-25 11:41:10.250 360 12393.62 13.68 54281.45 88888.00 2016-12-25 11:41:10.375 360 12393.52 13.78 54281.43 88888.00 2016-12-25 11:41:10.500 360 12393.35 13.85 54281.35 88888.00 2016-12-25 11:41:10.625 360 12393.12 13.93 54281.32 88888.00 2016-12-25 11:41:10.750 360 12392.85 14.00 54281.28 88888.00 2016-12-25 11:41:10.875 360 12392.62 14.07 54281.25 88888.00 2016-12-25 11:41:11.000 360 12392.35 14.15 54281.22 88888.00 2016-12-25 11:41:11.125 360 12392.12 14.25 54281.20 88888.00 2016-12-25 11:41:11.250 360 12391.83 14.32 54281.15 88888.00 2016-12-25 11:41:11.375 360 12391.50 14.43 54281.15 88888.00 2016-12-25 11:41:11.500 360 12391.20 14.53 54281.12 88888.00 2016-12-25 11:41:11.625 360 12390.92 14.65 54281.10 88888.00 2016-12-25 11:41:11.750 360 12390.67 14.72 54281.07 88888.00 2016-12-25 11:41:11.875 360 12390.45 14.80 54281.00 88888.00 2016-12-25 11:41:12.000 360 12390.25 14.88 54280.95 88888.00 2016-12-25 11:41:12.125 360 12390.00 14.97 54280.93 88888.00 2016-12-25 11:41:12.250 360 12389.75 15.03 54280.90 88888.00 2016-12-25 11:41:12.375 360 12389.62 15.10 54280.88 88888.00 2016-12-25 11:41:12.500 360 12389.48 15.20 54280.82 88888.00 2016-12-25 11:41:12.625 360 12389.33 15.22 54280.75 88888.00 2016-12-25 11:41:12.750 360 12389.23 15.25 54280.72 88888.00 2016-12-25 11:41:12.875 360 12389.10 15.30 54280.68 88888.00 2016-12-25 11:41:13.000 360 12388.98 15.32 54280.65 88888.00 2016-12-25 11:41:13.125 360 12388.90 15.38 54280.60 88888.00 2016-12-25 11:41:13.250 360 12388.75 15.40 54280.53 88888.00 2016-12-25 11:41:13.375 360 12388.62 15.45 54280.47 88888.00 2016-12-25 11:41:13.500 360 12388.50 15.53 54280.43 88888.00 2016-12-25 11:41:13.625 360 12388.40 15.60 54280.35 88888.00 2016-12-25 11:41:13.750 360 12388.33 15.70 54280.32 88888.00 2016-12-25 11:41:13.875 360 12388.30 15.80 54280.30 88888.00 2016-12-25 11:41:14.000 360 12388.23 15.88 54280.25 88888.00 2016-12-25 11:41:14.125 360 12388.12 15.97 54280.20 88888.00 2016-12-25 11:41:14.250 360 12388.00 16.10 54280.12 88888.00 2016-12-25 11:41:14.375 360 12387.90 16.25 54280.07 88888.00 2016-12-25 11:41:14.500 360 12387.77 16.40 54280.03 88888.00 2016-12-25 11:41:14.625 360 12387.77 16.55 54279.93 88888.00 2016-12-25 11:41:14.750 360 12387.73 16.73 54279.88 88888.00 2016-12-25 11:41:14.875 360 12387.65 16.85 54279.82 88888.00 2016-12-25 11:41:15.000 360 12387.67 17.00 54279.72 88888.00 2016-12-25 11:41:15.125 360 12387.70 17.18 54279.68 88888.00 2016-12-25 11:41:15.250 360 12387.65 17.30 54279.60 88888.00 2016-12-25 11:41:15.375 360 12387.67 17.45 54279.57 88888.00 2016-12-25 11:41:15.500 360 12387.73 17.57 54279.50 88888.00 2016-12-25 11:41:15.625 360 12387.75 17.68 54279.45 88888.00 2016-12-25 11:41:15.750 360 12387.75 17.80 54279.40 88888.00 2016-12-25 11:41:15.875 360 12387.75 17.88 54279.38 88888.00 2016-12-25 11:41:16.000 360 12387.75 17.95 54279.28 88888.00 2016-12-25 11:41:16.125 360 12387.70 18.05 54279.22 88888.00 2016-12-25 11:41:16.250 360 12387.70 18.12 54279.18 88888.00 2016-12-25 11:41:16.375 360 12387.70 18.15 54279.10 88888.00 2016-12-25 11:41:16.500 360 12387.73 18.18 54279.05 88888.00 2016-12-25 11:41:16.625 360 12387.67 18.25 54279.00 88888.00 2016-12-25 11:41:16.750 360 12387.67 18.27 54278.95 88888.00 2016-12-25 11:41:16.875 360 12387.77 18.30 54278.88 88888.00 2016-12-25 11:41:17.000 360 12387.90 18.30 54278.85 88888.00 2016-12-25 11:41:17.125 360 12387.88 18.30 54278.82 88888.00 2016-12-25 11:41:17.250 360 12387.83 18.30 54278.80 88888.00 2016-12-25 11:41:17.375 360 12387.85 18.25 54278.75 88888.00 2016-12-25 11:41:17.500 360 12387.83 18.23 54278.70 88888.00 2016-12-25 11:41:17.625 360 12387.83 18.20 54278.65 88888.00 2016-12-25 11:41:17.750 360 12387.88 18.12 54278.60 88888.00 2016-12-25 11:41:17.875 360 12387.90 18.07 54278.57 88888.00 2016-12-25 11:41:18.000 360 12387.85 17.98 54278.55 88888.00 2016-12-25 11:41:18.125 360 12387.83 17.93 54278.53 88888.00 2016-12-25 11:41:18.250 360 12387.80 17.80 54278.50 88888.00 2016-12-25 11:41:18.375 360 12387.80 17.73 54278.47 88888.00 2016-12-25 11:41:18.500 360 12387.80 17.62 54278.45 88888.00 2016-12-25 11:41:18.625 360 12387.88 17.55 54278.43 88888.00 2016-12-25 11:41:18.750 360 12387.92 17.48 54278.38 88888.00 2016-12-25 11:41:18.875 360 12387.88 17.35 54278.35 88888.00 2016-12-25 11:41:19.000 360 12387.85 17.25 54278.32 88888.00 2016-12-25 11:41:19.125 360 12387.88 17.18 54278.32 88888.00 2016-12-25 11:41:19.250 360 12387.83 17.12 54278.30 88888.00 2016-12-25 11:41:19.375 360 12387.83 17.05 54278.22 88888.00 2016-12-25 11:41:19.500 360 12387.83 16.98 54278.18 88888.00 2016-12-25 11:41:19.625 360 12387.83 16.90 54278.15 88888.00 2016-12-25 11:41:19.750 360 12387.83 16.88 54278.12 88888.00 2016-12-25 11:41:19.875 360 12387.75 16.85 54278.07 88888.00 2016-12-25 11:41:20.000 360 12387.73 16.80 54278.07 88888.00 2016-12-25 11:41:20.125 360 12387.75 16.75 54278.05 88888.00 2016-12-25 11:41:20.250 360 12387.70 16.73 54278.00 88888.00 2016-12-25 11:41:20.375 360 12387.70 16.70 54277.97 88888.00 2016-12-25 11:41:20.500 360 12387.75 16.70 54277.95 88888.00 2016-12-25 11:41:20.625 360 12387.77 16.68 54277.90 88888.00 2016-12-25 11:41:20.750 360 12387.80 16.62 54277.85 88888.00 2016-12-25 11:41:20.875 360 12387.83 16.57 54277.80 88888.00 2016-12-25 11:41:21.000 360 12387.80 16.55 54277.78 88888.00 2016-12-25 11:41:21.125 360 12387.77 16.52 54277.78 88888.00 2016-12-25 11:41:21.250 360 12387.70 16.57 54277.72 88888.00 2016-12-25 11:41:21.375 360 12387.67 16.60 54277.70 88888.00 2016-12-25 11:41:21.500 360 12387.65 16.62 54277.65 88888.00 2016-12-25 11:41:21.625 360 12387.65 16.65 54277.62 88888.00 2016-12-25 11:41:21.750 360 12387.58 16.73 54277.62 88888.00 2016-12-25 11:41:21.875 360 12387.48 16.82 54277.60 88888.00 2016-12-25 11:41:22.000 360 12387.35 16.98 54277.57 88888.00 2016-12-25 11:41:22.125 360 12387.23 17.07 54277.55 88888.00 2016-12-25 11:41:22.250 360 12387.05 17.23 54277.53 88888.00 2016-12-25 11:41:22.375 360 12386.95 17.38 54277.50 88888.00 2016-12-25 11:41:22.500 360 12386.80 17.60 54277.47 88888.00 2016-12-25 11:41:22.625 360 12386.73 17.77 54277.43 88888.00 2016-12-25 11:41:22.750 360 12386.58 17.95 54277.38 88888.00 2016-12-25 11:41:22.875 360 12386.42 18.07 54277.30 88888.00 2016-12-25 11:41:23.000 360 12386.33 18.25 54277.22 88888.00 2016-12-25 11:41:23.125 360 12386.23 18.40 54277.20 88888.00 2016-12-25 11:41:23.250 360 12386.08 18.52 54277.15 88888.00 2016-12-25 11:41:23.375 360 12386.02 18.65 54277.07 88888.00 2016-12-25 11:41:23.500 360 12386.02 18.73 54277.05 88888.00 2016-12-25 11:41:23.625 360 12385.98 18.82 54277.00 88888.00 2016-12-25 11:41:23.750 360 12385.85 18.85 54276.95 88888.00 2016-12-25 11:41:23.875 360 12385.77 18.85 54276.88 88888.00 2016-12-25 11:41:24.000 360 12385.75 18.85 54276.80 88888.00 2016-12-25 11:41:24.125 360 12385.70 18.82 54276.78 88888.00 2016-12-25 11:41:24.250 360 12385.62 18.77 54276.78 88888.00 2016-12-25 11:41:24.375 360 12385.62 18.77 54276.72 88888.00 2016-12-25 11:41:24.500 360 12385.60 18.70 54276.70 88888.00 2016-12-25 11:41:24.625 360 12385.65 18.60 54276.65 88888.00 2016-12-25 11:41:24.750 360 12385.62 18.52 54276.60 88888.00 2016-12-25 11:41:24.875 360 12385.52 18.40 54276.57 88888.00 2016-12-25 11:41:25.000 360 12385.48 18.27 54276.53 88888.00 2016-12-25 11:41:25.125 360 12385.48 18.18 54276.50 88888.00 2016-12-25 11:41:25.250 360 12385.48 18.05 54276.47 88888.00 2016-12-25 11:41:25.375 360 12385.58 18.00 54276.45 88888.00 2016-12-25 11:41:25.500 360 12385.52 17.90 54276.43 88888.00 2016-12-25 11:41:25.625 360 12385.48 17.77 54276.40 88888.00 2016-12-25 11:41:25.750 360 12385.48 17.70 54276.40 88888.00 2016-12-25 11:41:25.875 360 12385.52 17.62 54276.38 88888.00 2016-12-25 11:41:26.000 360 12385.58 17.55 54276.35 88888.00 2016-12-25 11:41:26.125 360 12385.55 17.48 54276.30 88888.00 2016-12-25 11:41:26.250 360 12385.48 17.35 54276.25 88888.00 2016-12-25 11:41:26.375 360 12385.45 17.30 54276.22 88888.00 2016-12-25 11:41:26.500 360 12385.40 17.20 54276.20 88888.00 2016-12-25 11:41:26.625 360 12385.38 17.12 54276.20 88888.00 2016-12-25 11:41:26.750 360 12385.40 17.05 54276.18 88888.00 2016-12-25 11:41:26.875 360 12385.42 16.95 54276.12 88888.00 2016-12-25 11:41:27.000 360 12385.45 16.88 54276.10 88888.00 2016-12-25 11:41:27.125 360 12385.50 16.82 54276.10 88888.00 2016-12-25 11:41:27.250 360 12385.48 16.70 54276.07 88888.00 2016-12-25 11:41:27.375 360 12385.50 16.60 54276.05 88888.00 2016-12-25 11:41:27.500 360 12385.52 16.52 54276.05 88888.00 2016-12-25 11:41:27.625 360 12385.55 16.43 54276.03 88888.00 2016-12-25 11:41:27.750 360 12385.55 16.35 54276.03 88888.00 2016-12-25 11:41:27.875 360 12385.58 16.27 54276.03 88888.00 2016-12-25 11:41:28.000 360 12385.55 16.18 54275.97 88888.00 2016-12-25 11:41:28.125 360 12385.48 16.15 54275.97 88888.00 2016-12-25 11:41:28.250 360 12385.40 16.12 54275.95 88888.00 2016-12-25 11:41:28.375 360 12385.38 16.12 54275.90 88888.00 2016-12-25 11:41:28.500 360 12385.35 16.15 54275.88 88888.00 2016-12-25 11:41:28.625 360 12385.27 16.18 54275.88 88888.00 2016-12-25 11:41:28.750 360 12385.15 16.23 54275.85 88888.00 2016-12-25 11:41:28.875 360 12385.10 16.30 54275.80 88888.00 2016-12-25 11:41:29.000 360 12384.98 16.40 54275.78 88888.00 2016-12-25 11:41:29.125 360 12384.92 16.50 54275.75 88888.00 2016-12-25 11:41:29.250 360 12384.88 16.65 54275.70 88888.00 2016-12-25 11:41:29.375 360 12384.83 16.77 54275.65 88888.00 2016-12-25 11:41:29.500 360 12384.75 16.93 54275.57 88888.00 2016-12-25 11:41:29.625 360 12384.65 17.02 54275.55 88888.00 2016-12-25 11:41:29.750 360 12384.67 17.18 54275.53 88888.00 2016-12-25 11:41:29.875 360 12384.73 17.30 54275.47 88888.00 2016-12-25 11:41:30.000 360 12384.67 17.43 54275.43 88888.00 2016-12-25 11:41:30.125 360 12384.65 17.55 54275.35 88888.00 2016-12-25 11:41:30.250 360 12384.60 17.68 54275.30 88888.00 2016-12-25 11:41:30.375 360 12384.55 17.80 54275.22 88888.00 2016-12-25 11:41:30.500 360 12384.58 17.93 54275.20 88888.00 2016-12-25 11:41:30.625 360 12384.60 18.05 54275.10 88888.00 2016-12-25 11:41:30.750 360 12384.58 18.12 54275.03 88888.00 2016-12-25 11:41:30.875 360 12384.50 18.30 54274.97 88888.00 2016-12-25 11:41:31.000 360 12384.45 18.38 54274.93 88888.00 2016-12-25 11:41:31.125 360 12384.45 18.43 54274.88 88888.00 2016-12-25 11:41:31.250 360 12384.42 18.57 54274.78 88888.00 2016-12-25 11:41:31.375 360 12384.42 18.62 54274.72 88888.00 2016-12-25 11:41:31.500 360 12384.42 18.70 54274.65 88888.00 2016-12-25 11:41:31.625 360 12384.40 18.77 54274.57 88888.00 2016-12-25 11:41:31.750 360 12384.42 18.85 54274.55 88888.00 2016-12-25 11:41:31.875 360 12384.45 18.95 54274.50 88888.00 2016-12-25 11:41:32.000 360 12384.50 19.00 54274.45 88888.00 2016-12-25 11:41:32.125 360 12384.58 19.10 54274.38 88888.00 2016-12-25 11:41:32.250 360 12384.50 19.15 54274.35 88888.00 2016-12-25 11:41:32.375 360 12384.52 19.15 54274.30 88888.00 2016-12-25 11:41:32.500 360 12384.60 19.20 54274.22 88888.00 2016-12-25 11:41:32.625 360 12384.70 19.25 54274.20 88888.00 2016-12-25 11:41:32.750 360 12384.70 19.27 54274.15 88888.00 2016-12-25 11:41:32.875 360 12384.73 19.27 54274.10 88888.00 2016-12-25 11:41:33.000 360 12384.80 19.27 54274.03 88888.00 2016-12-25 11:41:33.125 360 12384.83 19.25 54274.00 88888.00 2016-12-25 11:41:33.250 360 12384.77 19.23 54273.97 88888.00 2016-12-25 11:41:33.375 360 12384.80 19.25 54273.95 88888.00 2016-12-25 11:41:33.500 360 12384.88 19.20 54273.88 88888.00 2016-12-25 11:41:33.625 360 12384.92 19.20 54273.80 88888.00 2016-12-25 11:41:33.750 360 12385.02 19.18 54273.78 88888.00 2016-12-25 11:41:33.875 360 12385.08 19.20 54273.75 88888.00 2016-12-25 11:41:34.000 360 12385.12 19.18 54273.72 88888.00 2016-12-25 11:41:34.125 360 12385.17 19.15 54273.70 88888.00 2016-12-25 11:41:34.250 360 12385.23 19.05 54273.68 88888.00 2016-12-25 11:41:34.375 360 12385.25 19.07 54273.62 88888.00 2016-12-25 11:41:34.500 360 12385.20 19.02 54273.57 88888.00 2016-12-25 11:41:34.625 360 12385.20 18.95 54273.53 88888.00 2016-12-25 11:41:34.750 360 12385.25 18.93 54273.47 88888.00 2016-12-25 11:41:34.875 360 12385.25 18.85 54273.43 88888.00 2016-12-25 11:41:35.000 360 12385.25 18.80 54273.43 88888.00 2016-12-25 11:41:35.125 360 12385.25 18.70 54273.43 88888.00 2016-12-25 11:41:35.250 360 12385.17 18.65 54273.43 88888.00 2016-12-25 11:41:35.375 360 12385.12 18.62 54273.38 88888.00 2016-12-25 11:41:35.500 360 12385.10 18.60 54273.32 88888.00 2016-12-25 11:41:35.625 360 12385.05 18.52 54273.32 88888.00 2016-12-25 11:41:35.750 360 12385.00 18.45 54273.28 88888.00 2016-12-25 11:41:35.875 360 12384.98 18.40 54273.25 88888.00 2016-12-25 11:41:36.000 360 12384.92 18.30 54273.22 88888.00 2016-12-25 11:41:36.125 360 12384.88 18.27 54273.25 88888.00 2016-12-25 11:41:36.250 360 12384.88 18.18 54273.22 88888.00 2016-12-25 11:41:36.375 360 12384.90 18.07 54273.20 88888.00 2016-12-25 11:41:36.500 360 12384.85 17.98 54273.20 88888.00 2016-12-25 11:41:36.625 360 12384.77 17.90 54273.15 88888.00 2016-12-25 11:41:36.750 360 12384.75 17.80 54273.15 88888.00 2016-12-25 11:41:36.875 360 12384.70 17.73 54273.12 88888.00 2016-12-25 11:41:37.000 360 12384.62 17.65 54273.12 88888.00 2016-12-25 11:41:37.125 360 12384.58 17.57 54273.12 88888.00 2016-12-25 11:41:37.250 360 12384.50 17.43 54273.07 88888.00 2016-12-25 11:41:37.375 360 12384.50 17.32 54273.07 88888.00 2016-12-25 11:41:37.500 360 12384.48 17.27 54273.05 88888.00 2016-12-25 11:41:37.625 360 12384.42 17.23 54273.05 88888.00 2016-12-25 11:41:37.750 360 12384.42 17.12 54273.00 88888.00 2016-12-25 11:41:37.875 360 12384.35 17.00 54272.97 88888.00 2016-12-25 11:41:38.000 360 12384.33 16.90 54272.97 88888.00 2016-12-25 11:41:38.125 360 12384.30 16.80 54272.97 88888.00 2016-12-25 11:41:38.250 360 12384.25 16.70 54272.95 88888.00 2016-12-25 11:41:38.375 360 12384.30 16.68 54272.90 88888.00 2016-12-25 11:41:38.500 360 12384.33 16.57 54272.93 88888.00 2016-12-25 11:41:38.625 360 12384.33 16.48 54272.90 88888.00 2016-12-25 11:41:38.750 360 12384.35 16.45 54272.88 88888.00 2016-12-25 11:41:38.875 360 12384.38 16.40 54272.82 88888.00 2016-12-25 11:41:39.000 360 12384.35 16.40 54272.80 88888.00 2016-12-25 11:41:39.125 360 12384.35 16.40 54272.78 88888.00 2016-12-25 11:41:39.250 360 12384.25 16.40 54272.75 88888.00 2016-12-25 11:41:39.375 360 12384.30 16.45 54272.72 88888.00 2016-12-25 11:41:39.500 360 12384.27 16.52 54272.68 88888.00 2016-12-25 11:41:39.625 360 12384.20 16.62 54272.65 88888.00 2016-12-25 11:41:39.750 360 12384.15 16.75 54272.60 88888.00 2016-12-25 11:41:39.875 360 12384.15 16.82 54272.57 88888.00 2016-12-25 11:41:40.000 360 12384.08 16.95 54272.53 88888.00 2016-12-25 11:41:40.125 360 12383.98 17.07 54272.53 88888.00 2016-12-25 11:41:40.250 360 12383.88 17.23 54272.47 88888.00 2016-12-25 11:41:40.375 360 12383.77 17.38 54272.45 88888.00 2016-12-25 11:41:40.500 360 12383.67 17.50 54272.43 88888.00 2016-12-25 11:41:40.625 360 12383.70 17.57 54272.35 88888.00 2016-12-25 11:41:40.750 360 12383.65 17.73 54272.30 88888.00 2016-12-25 11:41:40.875 360 12383.60 17.85 54272.25 88888.00 2016-12-25 11:41:41.000 360 12383.55 17.95 54272.20 88888.00 2016-12-25 11:41:41.125 360 12383.50 18.10 54272.20 88888.00 2016-12-25 11:41:41.250 360 12383.38 18.23 54272.10 88888.00 2016-12-25 11:41:41.375 360 12383.25 18.32 54272.07 88888.00 2016-12-25 11:41:41.500 360 12383.12 18.40 54272.03 88888.00 2016-12-25 11:41:41.625 360 12383.08 18.43 54271.97 88888.00 2016-12-25 11:41:41.750 360 12383.00 18.48 54271.90 88888.00 2016-12-25 11:41:41.875 360 12382.88 18.57 54271.85 88888.00 2016-12-25 11:41:42.000 360 12382.73 18.55 54271.75 88888.00 2016-12-25 11:41:42.125 360 12382.73 18.60 54271.72 88888.00 2016-12-25 11:41:42.250 360 12382.70 18.65 54271.70 88888.00 2016-12-25 11:41:42.375 360 12382.60 18.68 54271.70 88888.00 2016-12-25 11:41:42.500 360 12382.50 18.70 54271.65 88888.00 2016-12-25 11:41:42.625 360 12382.35 18.68 54271.62 88888.00 2016-12-25 11:41:42.750 360 12382.23 18.65 54271.60 88888.00 2016-12-25 11:41:42.875 360 12382.10 18.60 54271.55 88888.00 2016-12-25 11:41:43.000 360 12381.98 18.52 54271.53 88888.00 2016-12-25 11:41:43.125 360 12381.85 18.48 54271.55 88888.00 2016-12-25 11:41:43.250 360 12381.75 18.38 54271.55 88888.00 2016-12-25 11:41:43.375 360 12381.67 18.35 54271.55 88888.00 2016-12-25 11:41:43.500 360 12381.50 18.27 54271.53 88888.00 2016-12-25 11:41:43.625 360 12381.35 18.18 54271.53 88888.00 2016-12-25 11:41:43.750 360 12381.20 18.12 54271.53 88888.00 2016-12-25 11:41:43.875 360 12381.05 18.07 54271.55 88888.00 2016-12-25 11:41:44.000 360 12381.00 18.05 54271.53 88888.00 2016-12-25 11:41:44.125 360 12380.92 18.00 54271.53 88888.00 2016-12-25 11:41:44.250 360 12380.77 17.90 54271.50 88888.00 2016-12-25 11:41:44.375 360 12380.67 17.88 54271.50 88888.00 2016-12-25 11:41:44.500 360 12380.60 17.80 54271.50 88888.00 2016-12-25 11:41:44.625 360 12380.52 17.75 54271.50 88888.00 2016-12-25 11:41:44.750 360 12380.45 17.65 54271.50 88888.00 2016-12-25 11:41:44.875 360 12380.40 17.57 54271.53 88888.00 2016-12-25 11:41:45.000 360 12380.38 17.50 54271.47 88888.00 2016-12-25 11:41:45.125 360 12380.33 17.40 54271.47 88888.00 2016-12-25 11:41:45.250 360 12380.23 17.30 54271.50 88888.00 2016-12-25 11:41:45.375 360 12380.15 17.23 54271.47 88888.00 2016-12-25 11:41:45.500 360 12380.08 17.12 54271.45 88888.00 2016-12-25 11:41:45.625 360 12380.05 17.02 54271.45 88888.00 2016-12-25 11:41:45.750 360 12380.00 16.93 54271.45 88888.00 2016-12-25 11:41:45.875 360 12379.92 16.82 54271.40 88888.00 2016-12-25 11:41:46.000 360 12379.83 16.73 54271.40 88888.00 2016-12-25 11:41:46.125 360 12379.73 16.62 54271.45 88888.00 2016-12-25 11:41:46.250 360 12379.62 16.52 54271.45 88888.00 2016-12-25 11:41:46.375 360 12379.58 16.40 54271.40 88888.00 2016-12-25 11:41:46.500 360 12379.38 16.25 54271.40 88888.00 2016-12-25 11:41:46.625 360 12379.33 16.10 54271.38 88888.00 2016-12-25 11:41:46.750 360 12379.33 15.95 54271.38 88888.00 2016-12-25 11:41:46.875 360 12379.25 15.78 54271.35 88888.00 2016-12-25 11:41:47.000 360 12379.17 15.60 54271.32 88888.00 2016-12-25 11:41:47.125 360 12379.05 15.45 54271.35 88888.00 2016-12-25 11:41:47.250 360 12378.92 15.22 54271.32 88888.00 2016-12-25 11:41:47.375 360 12378.90 15.12 54271.32 88888.00 2016-12-25 11:41:47.500 360 12378.83 14.95 54271.32 88888.00 2016-12-25 11:41:47.625 360 12378.70 14.78 54271.32 88888.00 2016-12-25 11:41:47.750 360 12378.62 14.60 54271.30 88888.00 2016-12-25 11:41:47.875 360 12378.62 14.45 54271.30 88888.00 2016-12-25 11:41:48.000 360 12378.58 14.25 54271.28 88888.00 2016-12-25 11:41:48.125 360 12378.48 14.10 54271.28 88888.00 2016-12-25 11:41:48.250 360 12378.38 13.90 54271.25 88888.00 2016-12-25 11:41:48.375 360 12378.35 13.78 54271.22 88888.00 2016-12-25 11:41:48.500 360 12378.27 13.62 54271.20 88888.00 2016-12-25 11:41:48.625 360 12378.25 13.50 54271.20 88888.00 2016-12-25 11:41:48.750 360 12378.27 13.35 54271.20 88888.00 2016-12-25 11:41:48.875 360 12378.33 13.18 54271.18 88888.00 2016-12-25 11:41:49.000 360 12378.35 13.05 54271.15 88888.00 2016-12-25 11:41:49.125 360 12378.38 12.90 54271.12 88888.00 2016-12-25 11:41:49.250 360 12378.38 12.78 54271.10 88888.00 2016-12-25 11:41:49.375 360 12378.42 12.70 54271.05 88888.00 2016-12-25 11:41:49.500 360 12378.45 12.57 54271.03 88888.00 2016-12-25 11:41:49.625 360 12378.50 12.45 54271.00 88888.00 2016-12-25 11:41:49.750 360 12378.58 12.38 54270.95 88888.00 2016-12-25 11:41:49.875 360 12378.62 12.28 54270.90 88888.00 2016-12-25 11:41:50.000 360 12378.67 12.18 54270.85 88888.00 2016-12-25 11:41:50.125 360 12378.73 12.07 54270.85 88888.00 2016-12-25 11:41:50.250 360 12378.75 11.97 54270.78 88888.00 2016-12-25 11:41:50.375 360 12378.77 11.95 54270.75 88888.00 2016-12-25 11:41:50.500 360 12378.83 11.85 54270.72 88888.00 2016-12-25 11:41:50.625 360 12378.88 11.80 54270.70 88888.00 2016-12-25 11:41:50.750 360 12378.92 11.72 54270.68 88888.00 2016-12-25 11:41:50.875 360 12378.95 11.65 54270.62 88888.00 2016-12-25 11:41:51.000 360 12378.95 11.57 54270.57 88888.00 2016-12-25 11:41:51.125 360 12378.90 11.55 54270.55 88888.00 2016-12-25 11:41:51.250 360 12378.85 11.50 54270.50 88888.00 2016-12-25 11:41:51.375 360 12378.85 11.47 54270.47 88888.00 2016-12-25 11:41:51.500 360 12378.77 11.45 54270.45 88888.00 2016-12-25 11:41:51.625 360 12378.73 11.43 54270.40 88888.00 2016-12-25 11:41:51.750 360 12378.65 11.45 54270.35 88888.00 2016-12-25 11:41:51.875 360 12378.52 11.45 54270.32 88888.00 2016-12-25 11:41:52.000 360 12378.40 11.45 54270.28 88888.00 2016-12-25 11:41:52.125 360 12378.33 11.53 54270.28 88888.00 2016-12-25 11:41:52.250 360 12378.27 11.57 54270.25 88888.00 2016-12-25 11:41:52.375 360 12378.23 11.60 54270.20 88888.00 2016-12-25 11:41:52.500 360 12378.02 11.72 54270.12 88888.00 2016-12-25 11:41:52.625 360 12377.92 11.80 54270.12 88888.00 2016-12-25 11:41:52.750 360 12377.83 11.93 54270.05 88888.00 2016-12-25 11:41:52.875 360 12377.70 12.00 54270.03 88888.00 2016-12-25 11:41:53.000 360 12377.48 12.07 54269.95 88888.00 2016-12-25 11:41:53.125 360 12377.27 12.22 54269.95 88888.00 2016-12-25 11:41:53.250 360 12377.15 12.35 54269.93 88888.00 2016-12-25 11:41:53.375 360 12377.05 12.45 54269.90 88888.00 2016-12-25 11:41:53.500 360 12376.88 12.60 54269.88 88888.00 2016-12-25 11:41:53.625 360 12376.75 12.78 54269.85 88888.00 2016-12-25 11:41:53.750 360 12376.67 12.88 54269.78 88888.00 2016-12-25 11:41:53.875 360 12376.60 12.97 54269.72 88888.00 2016-12-25 11:41:54.000 360 12376.55 13.12 54269.68 88888.00 2016-12-25 11:41:54.125 360 12376.48 13.28 54269.65 88888.00 2016-12-25 11:41:54.250 360 12376.40 13.35 54269.62 88888.00 2016-12-25 11:41:54.375 360 12376.38 13.43 54269.55 88888.00 2016-12-25 11:41:54.500 360 12376.33 13.55 54269.55 88888.00 2016-12-25 11:41:54.625 360 12376.20 13.60 54269.50 88888.00 2016-12-25 11:41:54.750 360 12376.12 13.65 54269.47 88888.00 2016-12-25 11:41:54.875 360 12376.12 13.70 54269.40 88888.00 2016-12-25 11:41:55.000 360 12376.05 13.70 54269.38 88888.00 2016-12-25 11:41:55.125 360 12376.05 13.72 54269.35 88888.00 2016-12-25 11:41:55.250 360 12376.05 13.70 54269.30 88888.00 2016-12-25 11:41:55.375 360 12376.05 13.68 54269.22 88888.00 2016-12-25 11:41:55.500 360 12376.02 13.65 54269.22 88888.00 2016-12-25 11:41:55.625 360 12376.05 13.65 54269.18 88888.00 2016-12-25 11:41:55.750 360 12376.08 13.57 54269.15 88888.00 2016-12-25 11:41:55.875 360 12376.08 13.55 54269.10 88888.00 2016-12-25 11:41:56.000 360 12376.10 13.45 54269.07 88888.00 2016-12-25 11:41:56.125 360 12376.15 13.38 54269.03 88888.00 2016-12-25 11:41:56.250 360 12376.27 13.25 54269.00 88888.00 2016-12-25 11:41:56.375 360 12376.35 13.15 54268.95 88888.00 2016-12-25 11:41:56.500 360 12376.38 13.10 54268.90 88888.00 2016-12-25 11:41:56.625 360 12376.40 13.03 54268.88 88888.00 2016-12-25 11:41:56.750 360 12376.45 12.90 54268.85 88888.00 2016-12-25 11:41:56.875 360 12376.58 12.80 54268.82 88888.00 2016-12-25 11:41:57.000 360 12376.62 12.70 54268.80 88888.00 2016-12-25 11:41:57.125 360 12376.67 12.62 54268.78 88888.00 2016-12-25 11:41:57.250 360 12376.77 12.47 54268.72 88888.00 2016-12-25 11:41:57.375 360 12376.85 12.40 54268.70 88888.00 2016-12-25 11:41:57.500 360 12376.88 12.30 54268.62 88888.00 2016-12-25 11:41:57.625 360 12376.95 12.20 54268.65 88888.00 2016-12-25 11:41:57.750 360 12376.98 12.18 54268.62 88888.00 2016-12-25 11:41:57.875 360 12376.95 12.15 54268.62 88888.00 2016-12-25 11:41:58.000 360 12376.92 12.15 54268.60 88888.00 2016-12-25 11:41:58.125 360 12376.88 12.18 54268.57 88888.00 2016-12-25 11:41:58.250 360 12376.73 12.20 54268.55 88888.00 2016-12-25 11:41:58.375 360 12376.67 12.28 54268.53 88888.00 2016-12-25 11:41:58.500 360 12376.60 12.38 54268.50 88888.00 2016-12-25 11:41:58.625 360 12376.52 12.50 54268.50 88888.00 2016-12-25 11:41:58.750 360 12376.45 12.60 54268.47 88888.00 2016-12-25 11:41:58.875 360 12376.40 12.78 54268.47 88888.00 2016-12-25 11:41:59.000 360 12376.33 12.90 54268.40 88888.00 2016-12-25 11:41:59.125 360 12376.30 13.03 54268.38 88888.00 2016-12-25 11:41:59.250 360 12376.33 13.18 54268.38 88888.00 2016-12-25 11:41:59.375 360 12376.30 13.30 54268.35 88888.00 2016-12-25 11:41:59.500 360 12376.30 13.47 54268.32 88888.00 2016-12-25 11:41:59.625 360 12376.23 13.60 54268.25 88888.00 2016-12-25 11:41:59.750 360 12376.23 13.75 54268.22 88888.00 2016-12-25 11:41:59.875 360 12376.27 13.85 54268.18 88888.00 2016-12-25 11:42:00.000 360 12376.30 13.93 54268.12 88888.00 2016-12-25 11:42:00.125 360 12376.30 13.97 54268.12 88888.00 2016-12-25 11:42:00.250 360 12376.35 14.07 54268.05 88888.00 2016-12-25 11:42:00.375 360 12376.45 14.12 54268.03 88888.00 2016-12-25 11:42:00.500 360 12376.48 14.12 54267.97 88888.00 2016-12-25 11:42:00.625 360 12376.50 14.15 54267.97 88888.00 2016-12-25 11:42:00.750 360 12376.62 14.18 54267.95 88888.00 2016-12-25 11:42:00.875 360 12376.77 14.12 54267.93 88888.00 2016-12-25 11:42:01.000 360 12376.85 14.05 54267.88 88888.00 2016-12-25 11:42:01.125 360 12376.92 14.03 54267.82 88888.00 2016-12-25 11:42:01.250 360 12377.02 13.97 54267.78 88888.00 2016-12-25 11:42:01.375 360 12377.12 13.97 54267.72 88888.00 2016-12-25 11:42:01.500 360 12377.25 13.90 54267.70 88888.00 2016-12-25 11:42:01.625 360 12377.38 13.85 54267.68 88888.00 2016-12-25 11:42:01.750 360 12377.48 13.78 54267.62 88888.00 2016-12-25 11:42:01.875 360 12377.60 13.72 54267.62 88888.00 2016-12-25 11:42:02.000 360 12377.65 13.68 54267.60 88888.00 2016-12-25 11:42:02.125 360 12377.67 13.57 54267.60 88888.00 2016-12-25 11:42:02.250 360 12377.73 13.47 54267.55 88888.00 2016-12-25 11:42:02.375 360 12377.83 13.40 54267.53 88888.00 2016-12-25 11:42:02.500 360 12377.98 13.35 54267.53 88888.00 2016-12-25 11:42:02.625 360 12378.05 13.22 54267.53 88888.00 2016-12-25 11:42:02.750 360 12378.10 13.15 54267.50 88888.00 2016-12-25 11:42:02.875 360 12378.10 13.05 54267.50 88888.00 2016-12-25 11:42:03.000 360 12378.15 12.95 54267.50 88888.00 2016-12-25 11:42:03.125 360 12378.20 12.85 54267.47 88888.00 2016-12-25 11:42:03.250 360 12378.15 12.75 54267.53 88888.00 2016-12-25 11:42:03.375 360 12378.25 12.68 54267.53 88888.00 2016-12-25 11:42:03.500 360 12378.33 12.57 54267.50 88888.00 2016-12-25 11:42:03.625 360 12378.33 12.45 54267.50 88888.00 2016-12-25 11:42:03.750 360 12378.33 12.38 54267.53 88888.00 2016-12-25 11:42:03.875 360 12378.27 12.32 54267.50 88888.00 2016-12-25 11:42:04.000 360 12378.30 12.22 54267.47 88888.00 2016-12-25 11:42:04.125 360 12378.25 12.15 54267.53 88888.00 2016-12-25 11:42:04.250 360 12378.20 12.15 54267.55 88888.00 2016-12-25 11:42:04.375 360 12378.15 12.18 54267.53 88888.00 2016-12-25 11:42:04.500 360 12378.05 12.15 54267.53 88888.00 2016-12-25 11:42:04.625 360 12377.98 12.20 54267.53 88888.00 2016-12-25 11:42:04.750 360 12377.92 12.25 54267.55 88888.00 2016-12-25 11:42:04.875 360 12377.85 12.35 54267.55 88888.00 2016-12-25 11:42:05.000 360 12377.80 12.40 54267.55 88888.00 2016-12-25 11:42:05.125 360 12377.70 12.45 54267.55 88888.00 2016-12-25 11:42:05.250 360 12377.58 12.57 54267.55 88888.00 2016-12-25 11:42:05.375 360 12377.50 12.70 54267.55 88888.00 2016-12-25 11:42:05.500 360 12377.38 12.78 54267.57 88888.00 2016-12-25 11:42:05.625 360 12377.23 12.85 54267.57 88888.00 2016-12-25 11:42:05.750 360 12377.02 12.97 54267.57 88888.00 2016-12-25 11:42:05.875 360 12376.88 13.10 54267.60 88888.00 2016-12-25 11:42:06.000 360 12376.70 13.20 54267.60 88888.00 2016-12-25 11:42:06.125 360 12376.50 13.22 54267.60 88888.00 2016-12-25 11:42:06.250 360 12376.33 13.32 54267.60 88888.00 2016-12-25 11:42:06.375 360 12376.10 13.38 54267.60 88888.00 2016-12-25 11:42:06.500 360 12375.90 13.45 54267.57 88888.00 2016-12-25 11:42:06.625 360 12375.67 13.53 54267.57 88888.00 2016-12-25 11:42:06.750 360 12375.50 13.55 54267.57 88888.00 2016-12-25 11:42:06.875 360 12375.33 13.57 54267.55 88888.00 2016-12-25 11:42:07.000 360 12375.15 13.60 54267.53 88888.00 2016-12-25 11:42:07.125 360 12374.95 13.62 54267.53 88888.00 2016-12-25 11:42:07.250 360 12374.83 13.60 54267.53 88888.00 2016-12-25 11:42:07.375 360 12374.77 13.60 54267.53 88888.00 2016-12-25 11:42:07.500 360 12374.67 13.60 54267.50 88888.00 2016-12-25 11:42:07.625 360 12374.58 13.55 54267.50 88888.00 2016-12-25 11:42:07.750 360 12374.45 13.50 54267.47 88888.00 2016-12-25 11:42:07.875 360 12374.38 13.47 54267.45 88888.00 2016-12-25 11:42:08.000 360 12374.30 13.43 54267.43 88888.00 2016-12-25 11:42:08.125 360 12374.25 13.43 54267.40 88888.00 2016-12-25 11:42:08.250 360 12374.15 13.32 54267.35 88888.00 2016-12-25 11:42:08.375 360 12374.05 13.30 54267.35 88888.00 2016-12-25 11:42:08.500 360 12373.92 13.28 54267.35 88888.00 2016-12-25 11:42:08.625 360 12373.88 13.22 54267.35 88888.00 2016-12-25 11:42:08.750 360 12373.85 13.22 54267.35 88888.00 2016-12-25 11:42:08.875 360 12373.75 13.18 54267.32 88888.00 2016-12-25 11:42:09.000 360 12373.58 13.18 54267.30 88888.00 2016-12-25 11:42:09.125 360 12373.45 13.20 54267.28 88888.00 2016-12-25 11:42:09.250 360 12373.33 13.20 54267.28 88888.00 2016-12-25 11:42:09.375 360 12373.25 13.22 54267.25 88888.00 2016-12-25 11:42:09.500 360 12373.17 13.20 54267.22 88888.00 2016-12-25 11:42:09.625 360 12373.10 13.25 54267.20 88888.00 2016-12-25 11:42:09.750 360 12373.02 13.28 54267.18 88888.00 2016-12-25 11:42:09.875 360 12372.88 13.32 54267.15 88888.00 2016-12-25 11:42:10.000 360 12372.85 13.35 54267.10 88888.00 2016-12-25 11:42:10.125 360 12372.88 13.38 54267.10 88888.00 2016-12-25 11:42:10.250 360 12372.90 13.43 54267.07 88888.00 2016-12-25 11:42:10.375 360 12372.90 13.47 54267.03 88888.00 2016-12-25 11:42:10.500 360 12372.88 13.53 54266.97 88888.00 2016-12-25 11:42:10.625 360 12372.83 13.55 54266.93 88888.00 2016-12-25 11:42:10.750 360 12372.83 13.55 54266.90 88888.00 2016-12-25 11:42:10.875 360 12372.92 13.60 54266.88 88888.00 2016-12-25 11:42:11.000 360 12373.00 13.60 54266.85 88888.00 2016-12-25 11:42:11.125 360 12372.95 13.60 54266.85 88888.00 2016-12-25 11:42:11.250 360 12372.88 13.62 54266.82 88888.00 2016-12-25 11:42:11.375 360 12372.92 13.62 54266.80 88888.00 2016-12-25 11:42:11.500 360 12372.92 13.65 54266.72 88888.00 2016-12-25 11:42:11.625 360 12372.95 13.62 54266.75 88888.00 2016-12-25 11:42:11.750 360 12372.90 13.65 54266.70 88888.00 2016-12-25 11:42:11.875 360 12372.90 13.68 54266.65 88888.00 2016-12-25 11:42:12.000 360 12372.90 13.65 54266.65 88888.00 2016-12-25 11:42:12.125 360 12372.95 13.62 54266.65 88888.00 2016-12-25 11:42:12.250 360 12373.00 13.60 54266.62 88888.00 2016-12-25 11:42:12.375 360 12372.98 13.60 54266.60 88888.00 2016-12-25 11:42:12.500 360 12372.92 13.57 54266.57 88888.00 2016-12-25 11:42:12.625 360 12372.88 13.55 54266.55 88888.00 2016-12-25 11:42:12.750 360 12372.85 13.45 54266.55 88888.00 2016-12-25 11:42:12.875 360 12372.80 13.38 54266.53 88888.00 2016-12-25 11:42:13.000 360 12372.77 13.28 54266.53 88888.00 2016-12-25 11:42:13.125 360 12372.67 13.18 54266.53 88888.00 2016-12-25 11:42:13.250 360 12372.50 13.07 54266.53 88888.00 2016-12-25 11:42:13.375 360 12372.40 13.00 54266.53 88888.00 2016-12-25 11:42:13.500 360 12372.38 12.88 54266.53 88888.00 2016-12-25 11:42:13.625 360 12372.27 12.78 54266.53 88888.00 2016-12-25 11:42:13.750 360 12372.17 12.62 54266.53 88888.00 2016-12-25 11:42:13.875 360 12372.05 12.50 54266.50 88888.00 2016-12-25 11:42:14.000 360 12371.95 12.38 54266.45 88888.00 2016-12-25 11:42:14.125 360 12371.73 12.30 54266.47 88888.00 2016-12-25 11:42:14.250 360 12371.58 12.18 54266.47 88888.00 2016-12-25 11:42:14.375 360 12371.58 12.10 54266.45 88888.00 2016-12-25 11:42:14.500 360 12371.50 12.07 54266.45 88888.00 2016-12-25 11:42:14.625 360 12371.38 12.00 54266.40 88888.00 2016-12-25 11:42:14.750 360 12371.30 11.93 54266.38 88888.00 2016-12-25 11:42:14.875 360 12371.15 11.80 54266.38 88888.00 2016-12-25 11:42:15.000 360 12371.10 11.70 54266.32 88888.00 2016-12-25 11:42:15.125 360 12371.05 11.57 54266.32 88888.00 2016-12-25 11:42:15.250 360 12370.98 11.47 54266.30 88888.00 2016-12-25 11:42:15.375 360 12370.92 11.38 54266.30 88888.00 2016-12-25 11:42:15.500 360 12370.88 11.30 54266.28 88888.00 2016-12-25 11:42:15.625 360 12370.83 11.25 54266.22 88888.00 2016-12-25 11:42:15.750 360 12370.83 11.18 54266.22 88888.00 2016-12-25 11:42:15.875 360 12370.77 11.12 54266.20 88888.00 2016-12-25 11:42:16.000 360 12370.67 11.05 54266.18 88888.00 2016-12-25 11:42:16.125 360 12370.70 11.03 54266.15 88888.00 2016-12-25 11:42:16.250 360 12370.70 11.00 54266.07 88888.00 2016-12-25 11:42:16.375 360 12370.70 11.00 54266.03 88888.00 2016-12-25 11:42:16.500 360 12370.73 11.05 54266.00 88888.00 2016-12-25 11:42:16.625 360 12370.77 11.07 54265.97 88888.00 2016-12-25 11:42:16.750 360 12370.77 11.12 54265.93 88888.00 2016-12-25 11:42:16.875 360 12370.85 11.15 54265.85 88888.00 2016-12-25 11:42:17.000 360 12371.00 11.12 54265.80 88888.00 2016-12-25 11:42:17.125 360 12371.02 11.12 54265.78 88888.00 2016-12-25 11:42:17.250 360 12370.98 11.15 54265.78 88888.00 2016-12-25 11:42:17.375 360 12371.00 11.15 54265.72 88888.00 2016-12-25 11:42:17.500 360 12371.02 11.15 54265.70 88888.00 2016-12-25 11:42:17.625 360 12371.05 11.18 54265.68 88888.00 2016-12-25 11:42:17.750 360 12371.08 11.15 54265.65 88888.00 2016-12-25 11:42:17.875 360 12371.12 11.20 54265.62 88888.00 2016-12-25 11:42:18.000 360 12371.15 11.18 54265.57 88888.00 2016-12-25 11:42:18.125 360 12371.20 11.15 54265.55 88888.00 2016-12-25 11:42:18.250 360 12371.20 11.10 54265.55 88888.00 2016-12-25 11:42:18.375 360 12371.17 11.05 54265.50 88888.00 2016-12-25 11:42:18.500 360 12371.17 11.05 54265.47 88888.00 2016-12-25 11:42:18.625 360 12371.25 11.03 54265.47 88888.00 2016-12-25 11:42:18.750 360 12371.27 10.97 54265.43 88888.00 2016-12-25 11:42:18.875 360 12371.30 10.95 54265.40 88888.00 2016-12-25 11:42:19.000 360 12371.35 10.93 54265.38 88888.00 2016-12-25 11:42:19.125 360 12371.38 10.88 54265.35 88888.00 2016-12-25 11:42:19.250 360 12371.38 10.85 54265.30 88888.00 2016-12-25 11:42:19.375 360 12371.35 10.82 54265.28 88888.00 2016-12-25 11:42:19.500 360 12371.38 10.80 54265.22 88888.00 2016-12-25 11:42:19.625 360 12371.55 10.82 54265.20 88888.00 2016-12-25 11:42:19.750 360 12371.65 10.85 54265.18 88888.00 2016-12-25 11:42:19.875 360 12371.60 10.85 54265.18 88888.00 2016-12-25 11:42:20.000 360 12371.65 10.85 54265.07 88888.00 2016-12-25 11:42:20.125 360 12371.73 10.88 54265.07 88888.00 2016-12-25 11:42:20.250 360 12371.75 10.90 54265.05 88888.00 2016-12-25 11:42:20.375 360 12371.85 10.97 54265.00 88888.00 2016-12-25 11:42:20.500 360 12371.90 11.05 54264.95 88888.00 2016-12-25 11:42:20.625 360 12371.95 11.10 54264.93 88888.00 2016-12-25 11:42:20.750 360 12372.08 11.15 54264.88 88888.00 2016-12-25 11:42:20.875 360 12372.15 11.25 54264.85 88888.00 2016-12-25 11:42:21.000 360 12372.20 11.28 54264.80 88888.00 2016-12-25 11:42:21.125 360 12372.30 11.35 54264.78 88888.00 2016-12-25 11:42:21.250 360 12372.42 11.45 54264.78 88888.00 2016-12-25 11:42:21.375 360 12372.52 11.53 54264.78 88888.00 2016-12-25 11:42:21.500 360 12372.55 11.55 54264.70 88888.00 2016-12-25 11:42:21.625 360 12372.65 11.60 54264.65 88888.00 2016-12-25 11:42:21.750 360 12372.73 11.65 54264.60 88888.00 2016-12-25 11:42:21.875 360 12372.75 11.65 54264.55 88888.00 2016-12-25 11:42:22.000 360 12372.83 11.68 54264.55 88888.00 2016-12-25 11:42:22.125 360 12372.88 11.68 54264.55 88888.00 2016-12-25 11:42:22.250 360 12372.88 11.68 54264.53 88888.00 2016-12-25 11:42:22.375 360 12372.90 11.70 54264.50 88888.00 2016-12-25 11:42:22.500 360 12372.88 11.70 54264.47 88888.00 2016-12-25 11:42:22.625 360 12372.83 11.72 54264.47 88888.00 2016-12-25 11:42:22.750 360 12372.77 11.72 54264.43 88888.00 2016-12-25 11:42:22.875 360 12372.73 11.72 54264.43 88888.00 2016-12-25 11:42:23.000 360 12372.67 11.78 54264.38 88888.00 2016-12-25 11:42:23.125 360 12372.65 11.80 54264.38 88888.00 2016-12-25 11:42:23.250 360 12372.55 11.82 54264.35 88888.00 2016-12-25 11:42:23.375 360 12372.52 11.88 54264.35 88888.00 2016-12-25 11:42:23.500 360 12372.45 11.90 54264.35 88888.00 2016-12-25 11:42:23.625 360 12372.38 11.93 54264.30 88888.00 2016-12-25 11:42:23.750 360 12372.25 11.97 54264.28 88888.00 2016-12-25 11:42:23.875 360 12372.10 12.05 54264.25 88888.00 2016-12-25 11:42:24.000 360 12372.02 12.12 54264.22 88888.00 2016-12-25 11:42:24.125 360 12371.98 12.18 54264.22 88888.00 2016-12-25 11:42:24.250 360 12371.88 12.22 54264.20 88888.00 2016-12-25 11:42:24.375 360 12371.85 12.28 54264.18 88888.00 2016-12-25 11:42:24.500 360 12371.75 12.30 54264.12 88888.00 2016-12-25 11:42:24.625 360 12371.73 12.38 54264.15 88888.00 2016-12-25 11:42:24.750 360 12371.60 12.40 54264.15 88888.00 2016-12-25 11:42:24.875 360 12371.50 12.45 54264.18 88888.00 2016-12-25 11:42:25.000 360 12371.45 12.45 54264.12 88888.00 2016-12-25 11:42:25.125 360 12371.33 12.47 54264.12 88888.00 2016-12-25 11:42:25.250 360 12371.17 12.50 54264.10 88888.00 2016-12-25 11:42:25.375 360 12371.12 12.53 54264.07 88888.00 2016-12-25 11:42:25.500 360 12371.00 12.57 54264.10 88888.00 2016-12-25 11:42:25.625 360 12370.88 12.60 54264.07 88888.00 2016-12-25 11:42:25.750 360 12370.83 12.60 54264.05 88888.00 2016-12-25 11:42:25.875 360 12370.73 12.62 54264.05 88888.00 2016-12-25 11:42:26.000 360 12370.65 12.62 54264.03 88888.00 2016-12-25 11:42:26.125 360 12370.58 12.60 54264.03 88888.00 2016-12-25 11:42:26.250 360 12370.52 12.60 54264.00 88888.00 2016-12-25 11:42:26.375 360 12370.50 12.60 54264.00 88888.00 2016-12-25 11:42:26.500 360 12370.45 12.55 54264.00 88888.00 2016-12-25 11:42:26.625 360 12370.38 12.53 54263.97 88888.00 2016-12-25 11:42:26.750 360 12370.27 12.60 54263.95 88888.00 2016-12-25 11:42:26.875 360 12370.12 12.62 54263.97 88888.00 2016-12-25 11:42:27.000 360 12370.02 12.57 54263.97 88888.00 2016-12-25 11:42:27.125 360 12369.92 12.65 54264.00 88888.00 2016-12-25 11:42:27.250 360 12369.80 12.75 54263.97 88888.00 2016-12-25 11:42:27.375 360 12369.70 12.80 54263.95 88888.00 2016-12-25 11:42:27.500 360 12369.62 12.90 54263.97 88888.00 2016-12-25 11:42:27.625 360 12369.58 12.95 54263.97 88888.00 2016-12-25 11:42:27.750 360 12369.55 13.03 54263.95 88888.00 2016-12-25 11:42:27.875 360 12369.50 13.10 54263.93 88888.00 2016-12-25 11:42:28.000 360 12369.42 13.15 54263.90 88888.00 2016-12-25 11:42:28.125 360 12369.33 13.25 54263.93 88888.00 2016-12-25 11:42:28.250 360 12369.20 13.32 54263.90 88888.00 2016-12-25 11:42:28.375 360 12369.10 13.38 54263.93 88888.00 2016-12-25 11:42:28.500 360 12368.92 13.45 54263.95 88888.00 2016-12-25 11:42:28.625 360 12368.88 13.47 54263.95 88888.00 2016-12-25 11:42:28.750 360 12368.90 13.45 54263.95 88888.00 2016-12-25 11:42:28.875 360 12368.85 13.45 54263.95 88888.00 2016-12-25 11:42:29.000 360 12368.73 13.43 54263.95 88888.00 2016-12-25 11:42:29.125 360 12368.65 13.38 54263.97 88888.00 2016-12-25 11:42:29.250 360 12368.55 13.32 54263.97 88888.00 2016-12-25 11:42:29.375 360 12368.48 13.28 54263.97 88888.00 2016-12-25 11:42:29.500 360 12368.40 13.18 54263.97 88888.00 2016-12-25 11:42:29.625 360 12368.33 13.05 54263.97 88888.00 2016-12-25 11:42:29.750 360 12368.30 12.90 54264.00 88888.00 2016-12-25 11:42:29.875 360 12368.25 12.78 54264.03 88888.00 2016-12-25 11:42:30.000 360 12368.23 12.62 54264.03 88888.00 2016-12-25 11:42:30.125 360 12368.17 12.45 54264.05 88888.00 2016-12-25 11:42:30.250 360 12368.02 12.28 54264.07 88888.00 2016-12-25 11:42:30.375 360 12367.92 12.18 54264.10 88888.00 2016-12-25 11:42:30.500 360 12367.88 11.97 54264.10 88888.00 2016-12-25 11:42:30.625 360 12367.88 11.82 54264.12 88888.00 2016-12-25 11:42:30.750 360 12367.77 11.60 54264.15 88888.00 2016-12-25 11:42:30.875 360 12367.80 11.40 54264.20 88888.00 2016-12-25 11:42:31.000 360 12367.80 11.25 54264.20 88888.00 2016-12-25 11:42:31.125 360 12367.75 11.10 54264.20 88888.00 2016-12-25 11:42:31.250 360 12367.67 10.82 54264.28 88888.00 2016-12-25 11:42:31.375 360 12367.60 10.70 54264.28 88888.00 2016-12-25 11:42:31.500 360 12367.52 10.47 54264.28 88888.00 2016-12-25 11:42:31.625 360 12367.50 10.32 54264.28 88888.00 2016-12-25 11:42:31.750 360 12367.52 10.15 54264.30 88888.00 2016-12-25 11:42:31.875 360 12367.55 9.97 54264.30 88888.00 2016-12-25 11:42:32.000 360 12367.55 9.80 54264.32 88888.00 2016-12-25 11:42:32.125 360 12367.50 9.62 54264.35 88888.00 2016-12-25 11:42:32.250 360 12367.52 9.50 54264.35 88888.00 2016-12-25 11:42:32.375 360 12367.52 9.40 54264.35 88888.00 2016-12-25 11:42:32.500 360 12367.42 9.25 54264.35 88888.00 2016-12-25 11:42:32.625 360 12367.38 9.12 54264.35 88888.00 2016-12-25 11:42:32.750 360 12367.38 8.97 54264.32 88888.00 2016-12-25 11:42:32.875 360 12367.38 8.88 54264.30 88888.00 2016-12-25 11:42:33.000 360 12367.35 8.78 54264.32 88888.00 2016-12-25 11:42:33.125 360 12367.35 8.70 54264.35 88888.00 2016-12-25 11:42:33.250 360 12367.30 8.55 54264.32 88888.00 2016-12-25 11:42:33.375 360 12367.30 8.50 54264.30 88888.00 2016-12-25 11:42:33.500 360 12367.27 8.38 54264.30 88888.00 2016-12-25 11:42:33.625 360 12367.20 8.30 54264.32 88888.00 2016-12-25 11:42:33.750 360 12367.12 8.20 54264.30 88888.00 2016-12-25 11:42:33.875 360 12367.12 8.07 54264.32 88888.00 2016-12-25 11:42:34.000 360 12367.12 8.00 54264.30 88888.00 2016-12-25 11:42:34.125 360 12367.05 7.95 54264.32 88888.00 2016-12-25 11:42:34.250 360 12366.92 7.88 54264.30 88888.00 2016-12-25 11:42:34.375 360 12366.92 7.85 54264.30 88888.00 2016-12-25 11:42:34.500 360 12366.90 7.78 54264.32 88888.00 2016-12-25 11:42:34.625 360 12366.83 7.72 54264.30 88888.00 2016-12-25 11:42:34.750 360 12366.80 7.70 54264.25 88888.00 2016-12-25 11:42:34.875 360 12366.80 7.65 54264.25 88888.00 2016-12-25 11:42:35.000 360 12366.75 7.72 54264.25 88888.00 2016-12-25 11:42:35.125 360 12366.62 7.78 54264.28 88888.00 2016-12-25 11:42:35.250 360 12366.52 7.88 54264.25 88888.00 2016-12-25 11:42:35.375 360 12366.48 7.95 54264.25 88888.00 2016-12-25 11:42:35.500 360 12366.42 8.03 54264.25 88888.00 2016-12-25 11:42:35.625 360 12366.40 8.15 54264.25 88888.00 2016-12-25 11:42:35.750 360 12366.30 8.30 54264.22 88888.00 2016-12-25 11:42:35.875 360 12366.23 8.40 54264.18 88888.00 2016-12-25 11:42:36.000 360 12366.12 8.53 54264.15 88888.00 2016-12-25 11:42:36.125 360 12366.05 8.62 54264.18 88888.00 2016-12-25 11:42:36.250 360 12365.92 8.75 54264.18 88888.00 2016-12-25 11:42:36.375 360 12365.85 8.85 54264.15 88888.00 2016-12-25 11:42:36.500 360 12365.80 8.95 54264.10 88888.00 2016-12-25 11:42:36.625 360 12365.73 9.05 54264.10 88888.00 2016-12-25 11:42:36.750 360 12365.65 9.12 54264.07 88888.00 2016-12-25 11:42:36.875 360 12365.55 9.22 54264.05 88888.00 2016-12-25 11:42:37.000 360 12365.38 9.35 54264.05 88888.00 2016-12-25 11:42:37.125 360 12365.25 9.43 54264.05 88888.00 2016-12-25 11:42:37.250 360 12365.15 9.47 54264.03 88888.00 2016-12-25 11:42:37.375 360 12365.10 9.53 54263.95 88888.00 2016-12-25 11:42:37.500 360 12365.00 9.55 54263.93 88888.00 2016-12-25 11:42:37.625 360 12364.90 9.55 54263.93 88888.00 2016-12-25 11:42:37.750 360 12364.92 9.57 54263.90 88888.00 2016-12-25 11:42:37.875 360 12364.83 9.60 54263.90 88888.00 2016-12-25 11:42:38.000 360 12364.75 9.60 54263.85 88888.00 2016-12-25 11:42:38.125 360 12364.70 9.60 54263.80 88888.00 2016-12-25 11:42:38.250 360 12364.50 9.50 54263.80 88888.00 2016-12-25 11:42:38.375 360 12364.42 9.47 54263.75 88888.00 2016-12-25 11:42:38.500 360 12364.30 9.45 54263.72 88888.00 2016-12-25 11:42:38.625 360 12364.17 9.40 54263.72 88888.00 2016-12-25 11:42:38.750 360 12364.05 9.32 54263.70 88888.00 2016-12-25 11:42:38.875 360 12363.98 9.25 54263.68 88888.00 2016-12-25 11:42:39.000 360 12363.90 9.15 54263.65 88888.00 2016-12-25 11:42:39.125 360 12363.75 9.05 54263.60 88888.00 2016-12-25 11:42:39.250 360 12363.60 8.95 54263.62 88888.00 2016-12-25 11:42:39.375 360 12363.58 8.88 54263.60 88888.00 2016-12-25 11:42:39.500 360 12363.50 8.80 54263.62 88888.00 2016-12-25 11:42:39.625 360 12363.38 8.72 54263.65 88888.00 2016-12-25 11:42:39.750 360 12363.23 8.60 54263.62 88888.00 2016-12-25 11:42:39.875 360 12363.08 8.50 54263.60 88888.00 2016-12-25 11:42:40.000 360 12362.92 8.35 54263.57 88888.00 2016-12-25 11:42:40.125 360 12362.73 8.25 54263.60 88888.00 2016-12-25 11:42:40.250 360 12362.60 8.12 54263.60 88888.00 2016-12-25 11:42:40.375 360 12362.52 8.03 54263.57 88888.00 2016-12-25 11:42:40.500 360 12362.40 7.90 54263.57 88888.00 2016-12-25 11:42:40.625 360 12362.20 7.78 54263.55 88888.00 2016-12-25 11:42:40.750 360 12361.98 7.70 54263.53 88888.00 2016-12-25 11:42:40.875 360 12361.77 7.60 54263.53 88888.00 2016-12-25 11:42:41.000 360 12361.60 7.53 54263.53 88888.00 2016-12-25 11:42:41.125 360 12361.40 7.45 54263.53 88888.00 2016-12-25 11:42:41.250 360 12361.20 7.40 54263.53 88888.00 2016-12-25 11:42:41.375 360 12360.98 7.42 54263.53 88888.00 2016-12-25 11:42:41.500 360 12360.75 7.40 54263.53 88888.00 2016-12-25 11:42:41.625 360 12360.52 7.42 54263.50 88888.00 2016-12-25 11:42:41.750 360 12360.30 7.42 54263.50 88888.00 2016-12-25 11:42:41.875 360 12360.10 7.53 54263.47 88888.00 2016-12-25 11:42:42.000 360 12359.90 7.58 54263.47 88888.00 2016-12-25 11:42:42.125 360 12359.62 7.65 54263.45 88888.00 2016-12-25 11:42:42.250 360 12359.40 7.75 54263.45 88888.00 2016-12-25 11:42:42.375 360 12359.23 7.88 54263.40 88888.00 2016-12-25 11:42:42.500 360 12359.10 7.95 54263.35 88888.00 2016-12-25 11:42:42.625 360 12358.98 8.07 54263.30 88888.00 2016-12-25 11:42:42.750 360 12358.85 8.18 54263.28 88888.00 2016-12-25 11:42:42.875 360 12358.75 8.28 54263.25 88888.00 2016-12-25 11:42:43.000 360 12358.65 8.40 54263.22 88888.00 2016-12-25 11:42:43.125 360 12358.50 8.60 54263.22 88888.00 2016-12-25 11:42:43.250 360 12358.40 8.72 54263.18 88888.00 2016-12-25 11:42:43.375 360 12358.30 8.85 54263.15 88888.00 2016-12-25 11:42:43.500 360 12358.23 9.00 54263.10 88888.00 2016-12-25 11:42:43.625 360 12358.17 9.12 54263.05 88888.00 2016-12-25 11:42:43.750 360 12358.15 9.25 54263.00 88888.00 2016-12-25 11:42:43.875 360 12358.15 9.35 54262.97 88888.00 2016-12-25 11:42:44.000 360 12358.10 9.47 54262.95 88888.00 2016-12-25 11:42:44.125 360 12358.02 9.50 54262.93 88888.00 2016-12-25 11:42:44.250 360 12357.95 9.55 54262.85 88888.00 2016-12-25 11:42:44.375 360 12357.95 9.57 54262.82 88888.00 2016-12-25 11:42:44.500 360 12357.90 9.57 54262.78 88888.00 2016-12-25 11:42:44.625 360 12357.85 9.60 54262.78 88888.00 2016-12-25 11:42:44.750 360 12357.92 9.62 54262.72 88888.00 2016-12-25 11:42:44.875 360 12357.95 9.65 54262.72 88888.00 2016-12-25 11:42:45.000 360 12357.95 9.62 54262.68 88888.00 2016-12-25 11:42:45.125 360 12357.90 9.60 54262.68 88888.00 2016-12-25 11:42:45.250 360 12357.77 9.55 54262.68 88888.00 2016-12-25 11:42:45.375 360 12357.73 9.55 54262.68 88888.00 2016-12-25 11:42:45.500 360 12357.65 9.50 54262.65 88888.00 2016-12-25 11:42:45.625 360 12357.58 9.43 54262.65 88888.00 2016-12-25 11:42:45.750 360 12357.52 9.35 54262.62 88888.00 2016-12-25 11:42:45.875 360 12357.45 9.30 54262.62 88888.00 2016-12-25 11:42:46.000 360 12357.38 9.30 54262.62 88888.00 2016-12-25 11:42:46.125 360 12357.27 9.25 54262.68 88888.00 2016-12-25 11:42:46.250 360 12357.05 9.20 54262.72 88888.00 2016-12-25 11:42:46.375 360 12356.83 9.22 54262.72 88888.00 2016-12-25 11:42:46.500 360 12356.62 9.32 54262.72 88888.00 2016-12-25 11:42:46.625 360 12356.40 9.40 54262.72 88888.00 2016-12-25 11:42:46.750 360 12356.15 9.53 54262.75 88888.00 2016-12-25 11:42:46.875 360 12355.90 9.62 54262.75 88888.00 2016-12-25 11:42:47.000 360 12355.67 9.70 54262.75 88888.00 2016-12-25 11:42:47.125 360 12355.42 9.85 54262.78 88888.00 2016-12-25 11:42:47.250 360 12355.15 10.05 54262.82 88888.00 2016-12-25 11:42:47.375 360 12355.00 10.22 54262.82 88888.00 2016-12-25 11:42:47.500 360 12354.83 10.35 54262.82 88888.00 2016-12-25 11:42:47.625 360 12354.62 10.50 54262.85 88888.00 2016-12-25 11:42:47.750 360 12354.40 10.68 54262.88 88888.00 2016-12-25 11:42:47.875 360 12354.20 10.80 54262.90 88888.00 2016-12-25 11:42:48.000 360 12354.02 10.93 54262.90 88888.00 2016-12-25 11:42:48.125 360 12353.83 11.05 54262.90 88888.00 2016-12-25 11:42:48.250 360 12353.58 11.18 54262.88 88888.00 2016-12-25 11:42:48.375 360 12353.40 11.20 54262.90 88888.00 2016-12-25 11:42:48.500 360 12353.33 11.30 54262.93 88888.00 2016-12-25 11:42:48.625 360 12353.20 11.35 54262.95 88888.00 2016-12-25 11:42:48.750 360 12353.15 11.40 54262.95 88888.00 2016-12-25 11:42:48.875 360 12353.08 11.40 54262.95 88888.00 2016-12-25 11:42:49.000 360 12353.00 11.40 54262.95 88888.00 2016-12-25 11:42:49.125 360 12352.95 11.38 54262.95 88888.00 2016-12-25 11:42:49.250 360 12352.90 11.32 54262.97 88888.00 2016-12-25 11:42:49.375 360 12352.88 11.30 54262.97 88888.00 2016-12-25 11:42:49.500 360 12352.83 11.22 54263.00 88888.00 2016-12-25 11:42:49.625 360 12352.77 11.18 54262.97 88888.00 2016-12-25 11:42:49.750 360 12352.77 11.12 54262.97 88888.00 2016-12-25 11:42:49.875 360 12352.80 11.00 54262.95 88888.00 2016-12-25 11:42:50.000 360 12352.75 10.93 54262.97 88888.00 2016-12-25 11:42:50.125 360 12352.75 10.82 54263.00 88888.00 2016-12-25 11:42:50.250 360 12352.65 10.75 54263.03 88888.00 2016-12-25 11:42:50.375 360 12352.62 10.62 54263.03 88888.00 2016-12-25 11:42:50.500 360 12352.55 10.53 54263.03 88888.00 2016-12-25 11:42:50.625 360 12352.48 10.45 54263.03 88888.00 2016-12-25 11:42:50.750 360 12352.38 10.38 54263.05 88888.00 2016-12-25 11:42:50.875 360 12352.27 10.30 54263.05 88888.00 2016-12-25 11:42:51.000 360 12352.17 10.18 54263.10 88888.00 2016-12-25 11:42:51.125 360 12352.05 10.10 54263.12 88888.00 2016-12-25 11:42:51.250 360 12351.92 10.00 54263.15 88888.00 2016-12-25 11:42:51.375 360 12351.85 9.97 54263.15 88888.00 2016-12-25 11:42:51.500 360 12351.73 9.93 54263.15 88888.00 2016-12-25 11:42:51.625 360 12351.62 9.88 54263.15 88888.00 2016-12-25 11:42:51.750 360 12351.55 9.82 54263.18 88888.00 2016-12-25 11:42:51.875 360 12351.52 9.78 54263.20 88888.00 2016-12-25 11:42:52.000 360 12351.45 9.78 54263.20 88888.00 2016-12-25 11:42:52.125 360 12351.35 9.80 54263.20 88888.00 2016-12-25 11:42:52.250 360 12351.20 9.80 54263.20 88888.00 2016-12-25 11:42:52.375 360 12351.12 9.85 54263.20 88888.00 2016-12-25 11:42:52.500 360 12351.05 9.90 54263.20 88888.00 2016-12-25 11:42:52.625 360 12351.05 9.93 54263.22 88888.00 2016-12-25 11:42:52.750 360 12351.02 9.97 54263.22 88888.00 2016-12-25 11:42:52.875 360 12350.95 10.03 54263.22 88888.00 2016-12-25 11:42:53.000 360 12350.90 10.05 54263.20 88888.00 2016-12-25 11:42:53.125 360 12350.88 10.12 54263.20 88888.00 2016-12-25 11:42:53.250 360 12350.88 10.18 54263.22 88888.00 2016-12-25 11:42:53.375 360 12350.92 10.25 54263.22 88888.00 2016-12-25 11:42:53.500 360 12350.92 10.32 54263.22 88888.00 2016-12-25 11:42:53.625 360 12350.98 10.38 54263.20 88888.00 2016-12-25 11:42:53.750 360 12350.98 10.45 54263.22 88888.00 2016-12-25 11:42:53.875 360 12351.00 10.50 54263.22 88888.00 2016-12-25 11:42:54.000 360 12350.98 10.55 54263.20 88888.00 2016-12-25 11:42:54.125 360 12350.95 10.57 54263.22 88888.00 2016-12-25 11:42:54.250 360 12350.90 10.62 54263.22 88888.00 2016-12-25 11:42:54.375 360 12350.92 10.70 54263.22 88888.00 2016-12-25 11:42:54.500 360 12350.90 10.72 54263.25 88888.00 2016-12-25 11:42:54.625 360 12350.85 10.72 54263.22 88888.00 2016-12-25 11:42:54.750 360 12350.83 10.72 54263.20 88888.00 2016-12-25 11:42:54.875 360 12350.77 10.72 54263.18 88888.00 2016-12-25 11:42:55.000 360 12350.73 10.68 54263.15 88888.00 2016-12-25 11:42:55.125 360 12350.70 10.65 54263.20 88888.00 2016-12-25 11:42:55.250 360 12350.62 10.60 54263.20 88888.00 2016-12-25 11:42:55.375 360 12350.62 10.57 54263.20 88888.00 2016-12-25 11:42:55.500 360 12350.62 10.53 54263.20 88888.00 2016-12-25 11:42:55.625 360 12350.58 10.45 54263.18 88888.00 2016-12-25 11:42:55.750 360 12350.55 10.38 54263.20 88888.00 2016-12-25 11:42:55.875 360 12350.52 10.30 54263.20 88888.00 2016-12-25 11:42:56.000 360 12350.50 10.18 54263.20 88888.00 2016-12-25 11:42:56.125 360 12350.45 10.07 54263.20 88888.00 2016-12-25 11:42:56.250 360 12350.48 9.95 54263.15 88888.00 2016-12-25 11:42:56.375 360 12350.55 9.85 54263.15 88888.00 2016-12-25 11:42:56.500 360 12350.60 9.75 54263.12 88888.00 2016-12-25 11:42:56.625 360 12350.67 9.65 54263.12 88888.00 2016-12-25 11:42:56.750 360 12350.67 9.57 54263.15 88888.00 2016-12-25 11:42:56.875 360 12350.70 9.53 54263.12 88888.00 2016-12-25 11:42:57.000 360 12350.70 9.45 54263.12 88888.00 2016-12-25 11:42:57.125 360 12350.70 9.38 54263.12 88888.00 2016-12-25 11:42:57.250 360 12350.73 9.30 54263.12 88888.00 2016-12-25 11:42:57.375 360 12350.77 9.28 54263.15 88888.00 2016-12-25 11:42:57.500 360 12350.80 9.20 54263.12 88888.00 2016-12-25 11:42:57.625 360 12350.77 9.15 54263.12 88888.00 2016-12-25 11:42:57.750 360 12350.80 9.10 54263.10 88888.00 2016-12-25 11:42:57.875 360 12350.80 9.00 54263.05 88888.00 2016-12-25 11:42:58.000 360 12350.75 8.93 54263.05 88888.00 2016-12-25 11:42:58.125 360 12350.75 8.88 54263.05 88888.00 2016-12-25 11:42:58.250 360 12350.77 8.82 54263.07 88888.00 2016-12-25 11:42:58.375 360 12350.83 8.78 54263.05 88888.00 2016-12-25 11:42:58.500 360 12350.77 8.75 54263.05 88888.00 2016-12-25 11:42:58.625 360 12350.77 8.78 54263.07 88888.00 2016-12-25 11:42:58.750 360 12350.83 8.80 54263.07 88888.00 2016-12-25 11:42:58.875 360 12350.83 8.88 54263.05 88888.00 2016-12-25 11:42:59.000 360 12350.75 8.97 54263.05 88888.00 2016-12-25 11:42:59.125 360 12350.70 9.12 54263.07 88888.00 2016-12-25 11:42:59.250 360 12350.55 9.30 54263.10 88888.00 2016-12-25 11:42:59.375 360 12350.52 9.50 54263.05 88888.00 2016-12-25 11:42:59.500 360 12350.55 9.65 54263.05 88888.00 2016-12-25 11:42:59.625 360 12350.42 9.85 54263.05 88888.00 2016-12-25 11:42:59.750 360 12350.35 10.03 54263.05 88888.00 2016-12-25 11:42:59.875 360 12350.30 10.22 54263.03 88888.00 2016-12-25 11:43:00.000 360 12350.20 10.38 54263.00 88888.00 2016-12-25 11:43:00.125 360 12350.17 10.53 54263.03 88888.00 2016-12-25 11:43:00.250 360 12350.12 10.72 54263.00 88888.00 2016-12-25 11:43:00.375 360 12350.10 10.85 54262.97 88888.00 2016-12-25 11:43:00.500 360 12350.02 10.97 54262.95 88888.00 2016-12-25 11:43:00.625 360 12350.00 11.07 54262.93 88888.00 2016-12-25 11:43:00.750 360 12349.95 11.15 54262.93 88888.00 2016-12-25 11:43:00.875 360 12349.88 11.20 54262.93 88888.00 2016-12-25 11:43:01.000 360 12349.83 11.22 54262.88 88888.00 2016-12-25 11:43:01.125 360 12349.77 11.22 54262.88 88888.00 2016-12-25 11:43:01.250 360 12349.77 11.22 54262.85 88888.00 2016-12-25 11:43:01.375 360 12349.80 11.25 54262.82 88888.00 2016-12-25 11:43:01.500 360 12349.80 11.22 54262.80 88888.00 2016-12-25 11:43:01.625 360 12349.85 11.18 54262.80 88888.00 2016-12-25 11:43:01.750 360 12349.85 11.12 54262.75 88888.00 2016-12-25 11:43:01.875 360 12349.85 11.03 54262.72 88888.00 2016-12-25 11:43:02.000 360 12349.88 10.95 54262.70 88888.00 2016-12-25 11:43:02.125 360 12349.85 10.85 54262.70 88888.00 2016-12-25 11:43:02.250 360 12349.85 10.75 54262.68 88888.00 2016-12-25 11:43:02.375 360 12349.95 10.70 54262.65 88888.00 2016-12-25 11:43:02.500 360 12349.95 10.62 54262.62 88888.00 2016-12-25 11:43:02.625 360 12349.90 10.53 54262.62 88888.00 2016-12-25 11:43:02.750 360 12349.92 10.45 54262.60 88888.00 2016-12-25 11:43:02.875 360 12349.98 10.40 54262.55 88888.00 2016-12-25 11:43:03.000 360 12350.05 10.28 54262.55 88888.00 2016-12-25 11:43:03.125 360 12350.12 10.20 54262.50 88888.00 2016-12-25 11:43:03.250 360 12350.25 10.03 54262.45 88888.00 2016-12-25 11:43:03.375 360 12350.35 9.93 54262.40 88888.00 2016-12-25 11:43:03.500 360 12350.52 9.80 54262.38 88888.00 2016-12-25 11:43:03.625 360 12350.70 9.68 54262.32 88888.00 2016-12-25 11:43:03.750 360 12350.85 9.55 54262.30 88888.00 2016-12-25 11:43:03.875 360 12351.05 9.47 54262.22 88888.00 2016-12-25 11:43:04.000 360 12351.25 9.35 54262.20 88888.00 2016-12-25 11:43:04.125 360 12351.50 9.22 54262.15 88888.00 2016-12-25 11:43:04.250 360 12351.70 9.10 54262.12 88888.00 2016-12-25 11:43:04.375 360 12351.95 9.03 54262.05 88888.00 2016-12-25 11:43:04.500 360 12352.23 8.95 54262.00 88888.00 2016-12-25 11:43:04.625 360 12352.50 8.88 54261.95 88888.00 2016-12-25 11:43:04.750 360 12352.75 8.80 54261.90 88888.00 2016-12-25 11:43:04.875 360 12352.98 8.72 54261.80 88888.00 2016-12-25 11:43:05.000 360 12353.15 8.65 54261.75 88888.00 2016-12-25 11:43:05.125 360 12353.38 8.62 54261.72 88888.00 2016-12-25 11:43:05.250 360 12353.65 8.55 54261.65 88888.00 2016-12-25 11:43:05.375 360 12353.88 8.50 54261.62 88888.00 2016-12-25 11:43:05.500 360 12354.10 8.43 54261.57 88888.00 2016-12-25 11:43:05.625 360 12354.33 8.38 54261.50 88888.00 2016-12-25 11:43:05.750 360 12354.50 8.30 54261.43 88888.00 2016-12-25 11:43:05.875 360 12354.73 8.25 54261.43 88888.00 2016-12-25 11:43:06.000 360 12354.90 8.20 54261.35 88888.00 2016-12-25 11:43:06.125 360 12355.02 8.20 54261.30 88888.00 2016-12-25 11:43:06.250 360 12355.12 8.20 54261.22 88888.00 2016-12-25 11:43:06.375 360 12355.25 8.22 54261.20 88888.00 2016-12-25 11:43:06.500 360 12355.30 8.25 54261.18 88888.00 2016-12-25 11:43:06.625 360 12355.38 8.35 54261.12 88888.00 2016-12-25 11:43:06.750 360 12355.45 8.40 54261.10 88888.00 2016-12-25 11:43:06.875 360 12355.55 8.53 54261.03 88888.00 2016-12-25 11:43:07.000 360 12355.62 8.65 54260.97 88888.00 2016-12-25 11:43:07.125 360 12355.70 8.78 54260.97 88888.00 2016-12-25 11:43:07.250 360 12355.88 8.95 54260.95 88888.00 2016-12-25 11:43:07.375 360 12355.95 9.05 54260.90 88888.00 2016-12-25 11:43:07.500 360 12355.95 9.18 54260.85 88888.00 2016-12-25 11:43:07.625 360 12356.00 9.32 54260.82 88888.00 2016-12-25 11:43:07.750 360 12356.15 9.43 54260.80 88888.00 2016-12-25 11:43:07.875 360 12356.27 9.53 54260.72 88888.00 2016-12-25 11:43:08.000 360 12356.35 9.55 54260.65 88888.00 2016-12-25 11:43:08.125 360 12356.45 9.57 54260.62 88888.00 2016-12-25 11:43:08.250 360 12356.58 9.60 54260.60 88888.00 2016-12-25 11:43:08.375 360 12356.73 9.57 54260.57 88888.00 2016-12-25 11:43:08.500 360 12356.85 9.55 54260.53 88888.00 2016-12-25 11:43:08.625 360 12356.95 9.45 54260.47 88888.00 2016-12-25 11:43:08.750 360 12357.10 9.32 54260.45 88888.00 2016-12-25 11:43:08.875 360 12357.25 9.18 54260.43 88888.00 2016-12-25 11:43:09.000 360 12357.38 9.07 54260.38 88888.00 2016-12-25 11:43:09.125 360 12357.50 8.97 54260.38 88888.00 2016-12-25 11:43:09.250 360 12357.58 8.78 54260.32 88888.00 2016-12-25 11:43:09.375 360 12357.70 8.62 54260.32 88888.00 2016-12-25 11:43:09.500 360 12357.83 8.47 54260.30 88888.00 2016-12-25 11:43:09.625 360 12357.95 8.30 54260.28 88888.00 2016-12-25 11:43:09.750 360 12357.98 8.05 54260.28 88888.00 2016-12-25 11:43:09.875 360 12358.05 7.88 54260.28 88888.00 2016-12-25 11:43:10.000 360 12358.20 7.70 54260.20 88888.00 2016-12-25 11:43:10.125 360 12358.33 7.55 54260.20 88888.00 2016-12-25 11:43:10.250 360 12358.42 7.38 54260.15 88888.00 2016-12-25 11:43:10.375 360 12358.52 7.28 54260.10 88888.00 2016-12-25 11:43:10.500 360 12358.62 7.10 54260.07 88888.00 2016-12-25 11:43:10.625 360 12358.73 7.00 54260.07 88888.00 2016-12-25 11:43:10.750 360 12358.83 6.88 54260.05 88888.00 2016-12-25 11:43:10.875 360 12358.92 6.78 54260.03 88888.00 2016-12-25 11:43:11.000 360 12359.00 6.65 54259.97 88888.00 2016-12-25 11:43:11.125 360 12358.98 6.53 54259.97 88888.00 2016-12-25 11:43:11.250 360 12359.02 6.40 54259.95 88888.00 2016-12-25 11:43:11.375 360 12359.10 6.33 54259.93 88888.00 2016-12-25 11:43:11.500 360 12359.12 6.25 54259.90 88888.00 2016-12-25 11:43:11.625 360 12359.12 6.12 54259.88 88888.00 2016-12-25 11:43:11.750 360 12359.17 6.08 54259.88 88888.00 2016-12-25 11:43:11.875 360 12359.25 6.05 54259.88 88888.00 2016-12-25 11:43:12.000 360 12359.27 6.03 54259.82 88888.00 2016-12-25 11:43:12.125 360 12359.25 6.00 54259.82 88888.00 2016-12-25 11:43:12.250 360 12359.25 5.97 54259.80 88888.00 2016-12-25 11:43:12.375 360 12359.30 5.97 54259.78 88888.00 2016-12-25 11:43:12.500 360 12359.30 5.95 54259.75 88888.00 2016-12-25 11:43:12.625 360 12359.33 5.97 54259.70 88888.00 2016-12-25 11:43:12.750 360 12359.33 5.92 54259.65 88888.00 2016-12-25 11:43:12.875 360 12359.40 5.97 54259.62 88888.00 2016-12-25 11:43:13.000 360 12359.48 5.97 54259.62 88888.00 2016-12-25 11:43:13.125 360 12359.52 6.05 54259.60 88888.00 2016-12-25 11:43:13.250 360 12359.40 6.10 54259.57 88888.00 2016-12-25 11:43:13.375 360 12359.38 6.15 54259.55 88888.00 2016-12-25 11:43:13.500 360 12359.42 6.22 54259.50 88888.00 2016-12-25 11:43:13.625 360 12359.45 6.35 54259.47 88888.00 2016-12-25 11:43:13.750 360 12359.40 6.47 54259.43 88888.00 2016-12-25 11:43:13.875 360 12359.35 6.62 54259.40 88888.00 2016-12-25 11:43:14.000 360 12359.30 6.80 54259.40 88888.00 2016-12-25 11:43:14.125 360 12359.25 7.03 54259.40 88888.00 2016-12-25 11:43:14.250 360 12359.12 7.25 54259.35 88888.00 2016-12-25 11:43:14.375 360 12359.15 7.45 54259.32 88888.00 2016-12-25 11:43:14.500 360 12359.15 7.67 54259.32 88888.00 2016-12-25 11:43:14.625 360 12359.08 7.92 54259.30 88888.00 2016-12-25 11:43:14.750 360 12358.98 8.12 54259.28 88888.00 2016-12-25 11:43:14.875 360 12358.98 8.43 54259.25 88888.00 2016-12-25 11:43:15.000 360 12359.00 8.68 54259.22 88888.00 2016-12-25 11:43:15.125 360 12358.98 8.93 54259.20 88888.00 2016-12-25 11:43:15.250 360 12358.92 9.18 54259.15 88888.00 2016-12-25 11:43:15.375 360 12358.95 9.45 54259.12 88888.00 2016-12-25 11:43:15.500 360 12358.95 9.70 54259.10 88888.00 2016-12-25 11:43:15.625 360 12358.90 9.93 54259.07 88888.00 2016-12-25 11:43:15.750 360 12358.90 10.18 54259.05 88888.00 2016-12-25 11:43:15.875 360 12358.95 10.43 54259.03 88888.00 2016-12-25 11:43:16.000 360 12358.95 10.65 54259.00 88888.00 2016-12-25 11:43:16.125 360 12358.95 10.85 54258.95 88888.00 2016-12-25 11:43:16.250 360 12358.92 11.12 54258.90 88888.00 2016-12-25 11:43:16.375 360 12358.88 11.28 54258.88 88888.00 2016-12-25 11:43:16.500 360 12358.85 11.45 54258.88 88888.00 2016-12-25 11:43:16.625 360 12358.80 11.65 54258.85 88888.00 2016-12-25 11:43:16.750 360 12358.77 11.80 54258.80 88888.00 2016-12-25 11:43:16.875 360 12358.83 11.93 54258.78 88888.00 2016-12-25 11:43:17.000 360 12358.88 12.00 54258.72 88888.00 2016-12-25 11:43:17.125 360 12358.85 12.07 54258.72 88888.00 2016-12-25 11:43:17.250 360 12358.77 12.12 54258.72 88888.00 2016-12-25 11:43:17.375 360 12358.80 12.18 54258.65 88888.00 2016-12-25 11:43:17.500 360 12358.80 12.20 54258.65 88888.00 2016-12-25 11:43:17.625 360 12358.77 12.22 54258.62 88888.00 2016-12-25 11:43:17.750 360 12358.73 12.22 54258.57 88888.00 2016-12-25 11:43:17.875 360 12358.70 12.20 54258.57 88888.00 2016-12-25 11:43:18.000 360 12358.70 12.15 54258.57 88888.00 2016-12-25 11:43:18.125 360 12358.62 12.10 54258.57 88888.00 2016-12-25 11:43:18.250 360 12358.48 12.05 54258.57 88888.00 2016-12-25 11:43:18.375 360 12358.42 12.03 54258.55 88888.00 2016-12-25 11:43:18.500 360 12358.35 11.97 54258.57 88888.00 2016-12-25 11:43:18.625 360 12358.27 11.90 54258.55 88888.00 2016-12-25 11:43:18.750 360 12358.17 11.82 54258.55 88888.00 2016-12-25 11:43:18.875 360 12358.00 11.75 54258.57 88888.00 2016-12-25 11:43:19.000 360 12357.75 11.62 54258.57 88888.00 2016-12-25 11:43:19.125 360 12357.58 11.57 54258.60 88888.00 2016-12-25 11:43:19.250 360 12357.33 11.47 54258.62 88888.00 2016-12-25 11:43:19.375 360 12357.08 11.40 54258.65 88888.00 2016-12-25 11:43:19.500 360 12356.77 11.38 54258.70 88888.00 2016-12-25 11:43:19.625 360 12356.42 11.35 54258.72 88888.00 2016-12-25 11:43:19.750 360 12356.05 11.38 54258.78 88888.00 2016-12-25 11:43:19.875 360 12355.73 11.43 54258.82 88888.00 2016-12-25 11:43:20.000 360 12355.35 11.50 54258.85 88888.00 2016-12-25 11:43:20.125 360 12355.02 11.55 54258.82 88888.00 2016-12-25 11:43:20.250 360 12354.67 11.68 54258.93 88888.00 2016-12-25 11:43:20.375 360 12354.33 11.80 54258.93 88888.00 2016-12-25 11:43:20.500 360 12354.00 11.93 54258.95 88888.00 2016-12-25 11:43:20.625 360 12353.62 12.05 54258.97 88888.00 2016-12-25 11:43:20.750 360 12353.23 12.20 54259.00 88888.00 2016-12-25 11:43:20.875 360 12352.85 12.35 54259.05 88888.00 2016-12-25 11:43:21.000 360 12352.52 12.45 54259.07 88888.00 2016-12-25 11:43:21.125 360 12352.20 12.60 54259.15 88888.00 2016-12-25 11:43:21.250 360 12351.92 12.78 54259.18 88888.00 2016-12-25 11:43:21.375 360 12351.70 12.85 54259.18 88888.00 2016-12-25 11:43:21.500 360 12351.40 12.95 54259.18 88888.00 2016-12-25 11:43:21.625 360 12351.17 13.00 54259.18 88888.00 2016-12-25 11:43:21.750 360 12350.98 13.12 54259.20 88888.00 2016-12-25 11:43:21.875 360 12350.75 13.18 54259.22 88888.00 2016-12-25 11:43:22.000 360 12350.62 13.20 54259.20 88888.00 2016-12-25 11:43:22.125 360 12350.48 13.25 54259.20 88888.00 2016-12-25 11:43:22.250 360 12350.30 13.30 54259.20 88888.00 2016-12-25 11:43:22.375 360 12350.15 13.30 54259.18 88888.00 2016-12-25 11:43:22.500 360 12350.02 13.30 54259.18 88888.00 2016-12-25 11:43:22.625 360 12350.00 13.30 54259.15 88888.00 2016-12-25 11:43:22.750 360 12349.90 13.28 54259.12 88888.00 2016-12-25 11:43:22.875 360 12349.75 13.22 54259.12 88888.00 2016-12-25 11:43:23.000 360 12349.65 13.18 54259.10 88888.00 2016-12-25 11:43:23.125 360 12349.60 13.15 54259.10 88888.00 2016-12-25 11:43:23.250 360 12349.65 13.10 54259.03 88888.00 2016-12-25 11:43:23.375 360 12349.67 13.07 54259.00 88888.00 2016-12-25 11:43:23.500 360 12349.65 13.03 54258.97 88888.00 2016-12-25 11:43:23.625 360 12349.65 13.00 54258.97 88888.00 2016-12-25 11:43:23.750 360 12349.65 12.97 54258.95 88888.00 2016-12-25 11:43:23.875 360 12349.60 12.90 54258.95 88888.00 2016-12-25 11:43:24.000 360 12349.58 12.85 54258.93 88888.00 2016-12-25 11:43:24.125 360 12349.60 12.78 54258.90 88888.00 2016-12-25 11:43:24.250 360 12349.65 12.68 54258.85 88888.00 2016-12-25 11:43:24.375 360 12349.73 12.60 54258.82 88888.00 2016-12-25 11:43:24.500 360 12349.73 12.55 54258.80 88888.00 2016-12-25 11:43:24.625 360 12349.75 12.43 54258.78 88888.00 2016-12-25 11:43:24.750 360 12349.80 12.32 54258.72 88888.00 2016-12-25 11:43:24.875 360 12349.90 12.22 54258.75 88888.00 2016-12-25 11:43:25.000 360 12349.92 12.15 54258.72 88888.00 2016-12-25 11:43:25.125 360 12349.98 12.05 54258.70 88888.00 2016-12-25 11:43:25.250 360 12350.02 12.00 54258.72 88888.00 2016-12-25 11:43:25.375 360 12350.00 11.97 54258.72 88888.00 2016-12-25 11:43:25.500 360 12349.98 11.93 54258.70 88888.00 2016-12-25 11:43:25.625 360 12350.00 11.88 54258.70 88888.00 2016-12-25 11:43:25.750 360 12349.98 11.78 54258.70 88888.00 2016-12-25 11:43:25.875 360 12349.95 11.75 54258.70 88888.00 2016-12-25 11:43:26.000 360 12349.90 11.70 54258.70 88888.00 2016-12-25 11:43:26.125 360 12349.88 11.68 54258.75 88888.00 2016-12-25 11:43:26.250 360 12349.80 11.62 54258.72 88888.00 2016-12-25 11:43:26.375 360 12349.75 11.60 54258.72 88888.00 2016-12-25 11:43:26.500 360 12349.73 11.60 54258.72 88888.00 2016-12-25 11:43:26.625 360 12349.75 11.57 54258.72 88888.00 2016-12-25 11:43:26.750 360 12349.70 11.57 54258.75 88888.00 2016-12-25 11:43:26.875 360 12349.62 11.53 54258.72 88888.00 2016-12-25 11:43:27.000 360 12349.55 11.53 54258.72 88888.00 2016-12-25 11:43:27.125 360 12349.58 11.53 54258.72 88888.00 2016-12-25 11:43:27.250 360 12349.58 11.57 54258.72 88888.00 2016-12-25 11:43:27.375 360 12349.60 11.55 54258.75 88888.00 2016-12-25 11:43:27.500 360 12349.55 11.55 54258.72 88888.00 2016-12-25 11:43:27.625 360 12349.55 11.53 54258.72 88888.00 2016-12-25 11:43:27.750 360 12349.48 11.53 54258.68 88888.00 2016-12-25 11:43:27.875 360 12349.48 11.53 54258.72 88888.00 2016-12-25 11:43:28.000 360 12349.42 11.53 54258.70 88888.00 2016-12-25 11:43:28.125 360 12349.42 11.55 54258.70 88888.00 2016-12-25 11:43:28.250 360 12349.40 11.55 54258.68 88888.00 2016-12-25 11:43:28.375 360 12349.42 11.55 54258.68 88888.00 2016-12-25 11:43:28.500 360 12349.48 11.55 54258.65 88888.00 2016-12-25 11:43:28.625 360 12349.50 11.57 54258.62 88888.00 2016-12-25 11:43:28.750 360 12349.52 11.62 54258.60 88888.00 2016-12-25 11:43:28.875 360 12349.55 11.65 54258.60 88888.00 2016-12-25 11:43:29.000 360 12349.62 11.72 54258.60 88888.00 2016-12-25 11:43:29.125 360 12349.73 11.82 54258.62 88888.00 2016-12-25 11:43:29.250 360 12349.75 11.88 54258.60 88888.00 2016-12-25 11:43:29.375 360 12349.77 11.95 54258.57 88888.00 2016-12-25 11:43:29.500 360 12349.75 11.97 54258.57 88888.00 2016-12-25 11:43:29.625 360 12349.77 12.03 54258.57 88888.00 2016-12-25 11:43:29.750 360 12349.83 12.05 54258.57 88888.00 2016-12-25 11:43:29.875 360 12349.80 12.07 54258.57 88888.00 2016-12-25 11:43:30.000 360 12349.85 12.12 54258.57 88888.00 2016-12-25 11:43:30.125 360 12349.90 12.10 54258.57 88888.00 2016-12-25 11:43:30.250 360 12349.92 12.00 54258.57 88888.00 2016-12-25 11:43:30.375 360 12349.92 11.97 54258.60 88888.00 2016-12-25 11:43:30.500 360 12349.90 11.95 54258.57 88888.00 2016-12-25 11:43:30.625 360 12349.88 11.85 54258.57 88888.00 2016-12-25 11:43:30.750 360 12349.80 11.70 54258.57 88888.00 2016-12-25 11:43:30.875 360 12349.80 11.60 54258.57 88888.00 2016-12-25 11:43:31.000 360 12349.77 11.50 54258.57 88888.00 2016-12-25 11:43:31.125 360 12349.70 11.38 54258.60 88888.00 2016-12-25 11:43:31.250 360 12349.62 11.22 54258.65 88888.00 2016-12-25 11:43:31.375 360 12349.62 11.12 54258.62 88888.00 2016-12-25 11:43:31.500 360 12349.60 11.00 54258.62 88888.00 2016-12-25 11:43:31.625 360 12349.60 10.90 54258.65 88888.00 2016-12-25 11:43:31.750 360 12349.58 10.78 54258.68 88888.00 2016-12-25 11:43:31.875 360 12349.52 10.68 54258.70 88888.00 2016-12-25 11:43:32.000 360 12349.52 10.53 54258.68 88888.00 2016-12-25 11:43:32.125 360 12349.50 10.43 54258.65 88888.00 2016-12-25 11:43:32.250 360 12349.35 10.38 54258.68 88888.00 2016-12-25 11:43:32.375 360 12349.27 10.38 54258.65 88888.00 2016-12-25 11:43:32.500 360 12349.17 10.35 54258.65 88888.00 2016-12-25 11:43:32.625 360 12349.12 10.35 54258.62 88888.00 2016-12-25 11:43:32.750 360 12349.08 10.38 54258.62 88888.00 2016-12-25 11:43:32.875 360 12349.08 10.47 54258.57 88888.00 2016-12-25 11:43:33.000 360 12349.00 10.60 54258.60 88888.00 2016-12-25 11:43:33.125 360 12348.90 10.75 54258.60 88888.00 2016-12-25 11:43:33.250 360 12348.88 10.90 54258.57 88888.00 2016-12-25 11:43:33.375 360 12348.90 11.12 54258.55 88888.00 2016-12-25 11:43:33.500 360 12348.90 11.30 54258.53 88888.00 2016-12-25 11:43:33.625 360 12348.88 11.45 54258.50 88888.00 2016-12-25 11:43:33.750 360 12348.90 11.65 54258.47 88888.00 2016-12-25 11:43:33.875 360 12348.95 11.85 54258.47 88888.00 2016-12-25 11:43:34.000 360 12348.92 11.97 54258.45 88888.00 2016-12-25 11:43:34.125 360 12348.92 12.12 54258.45 88888.00 2016-12-25 11:43:34.250 360 12349.00 12.22 54258.43 88888.00 2016-12-25 11:43:34.375 360 12349.05 12.28 54258.40 88888.00 2016-12-25 11:43:34.500 360 12349.12 12.35 54258.38 88888.00 2016-12-25 11:43:34.625 360 12349.10 12.40 54258.38 88888.00 2016-12-25 11:43:34.750 360 12349.10 12.43 54258.40 88888.00 2016-12-25 11:43:34.875 360 12349.08 12.38 54258.35 88888.00 2016-12-25 11:43:35.000 360 12349.05 12.38 54258.32 88888.00 2016-12-25 11:43:35.125 360 12349.10 12.38 54258.32 88888.00 2016-12-25 11:43:35.250 360 12349.15 12.30 54258.30 88888.00 2016-12-25 11:43:35.375 360 12349.23 12.25 54258.30 88888.00 2016-12-25 11:43:35.500 360 12349.25 12.20 54258.28 88888.00 2016-12-25 11:43:35.625 360 12349.35 12.07 54258.25 88888.00 2016-12-25 11:43:35.750 360 12349.35 11.95 54258.22 88888.00 2016-12-25 11:43:35.875 360 12349.38 11.88 54258.20 88888.00 2016-12-25 11:43:36.000 360 12349.50 11.78 54258.20 88888.00 2016-12-25 11:43:36.125 360 12349.58 11.65 54258.22 88888.00 2016-12-25 11:43:36.250 360 12349.58 11.50 54258.22 88888.00 2016-12-25 11:43:36.375 360 12349.62 11.43 54258.20 88888.00 2016-12-25 11:43:36.500 360 12349.60 11.28 54258.18 88888.00 2016-12-25 11:43:36.625 360 12349.60 11.18 54258.15 88888.00 2016-12-25 11:43:36.750 360 12349.58 11.07 54258.15 88888.00 2016-12-25 11:43:36.875 360 12349.58 11.00 54258.18 88888.00 2016-12-25 11:43:37.000 360 12349.58 10.93 54258.15 88888.00 2016-12-25 11:43:37.125 360 12349.55 10.90 54258.18 88888.00 2016-12-25 11:43:37.250 360 12349.52 10.85 54258.15 88888.00 2016-12-25 11:43:37.375 360 12349.58 10.85 54258.15 88888.00 2016-12-25 11:43:37.500 360 12349.58 10.82 54258.15 88888.00 2016-12-25 11:43:37.625 360 12349.58 10.82 54258.15 88888.00 2016-12-25 11:43:37.750 360 12349.55 10.85 54258.18 88888.00 2016-12-25 11:43:37.875 360 12349.55 10.88 54258.20 88888.00 2016-12-25 11:43:38.000 360 12349.58 10.90 54258.18 88888.00 2016-12-25 11:43:38.125 360 12349.55 10.95 54258.18 88888.00 2016-12-25 11:43:38.250 360 12349.52 11.00 54258.18 88888.00 2016-12-25 11:43:38.375 360 12349.50 11.05 54258.20 88888.00 2016-12-25 11:43:38.500 360 12349.52 11.15 54258.20 88888.00 2016-12-25 11:43:38.625 360 12349.50 11.20 54258.20 88888.00 2016-12-25 11:43:38.750 360 12349.45 11.25 54258.20 88888.00 2016-12-25 11:43:38.875 360 12349.42 11.32 54258.20 88888.00 2016-12-25 11:43:39.000 360 12349.48 11.38 54258.20 88888.00 2016-12-25 11:43:39.125 360 12349.52 11.45 54258.20 88888.00 2016-12-25 11:43:39.250 360 12349.52 11.47 54258.20 88888.00 2016-12-25 11:43:39.375 360 12349.58 11.53 54258.20 88888.00 2016-12-25 11:43:39.500 360 12349.55 11.55 54258.20 88888.00 2016-12-25 11:43:39.625 360 12349.52 11.60 54258.22 88888.00 2016-12-25 11:43:39.750 360 12349.55 11.60 54258.22 88888.00 2016-12-25 11:43:39.875 360 12349.55 11.60 54258.22 88888.00 2016-12-25 11:43:40.000 360 12349.52 11.60 54258.22 88888.00 2016-12-25 11:43:40.125 360 12349.52 11.53 54258.25 88888.00 2016-12-25 11:43:40.250 360 12349.48 11.43 54258.25 88888.00 2016-12-25 11:43:40.375 360 12349.45 11.38 54258.28 88888.00 2016-12-25 11:43:40.500 360 12349.40 11.32 54258.25 88888.00 2016-12-25 11:43:40.625 360 12349.33 11.20 54258.28 88888.00 2016-12-25 11:43:40.750 360 12349.27 11.05 54258.28 88888.00 2016-12-25 11:43:40.875 360 12349.23 10.93 54258.30 88888.00 2016-12-25 11:43:41.000 360 12349.20 10.78 54258.32 88888.00 2016-12-25 11:43:41.125 360 12349.15 10.62 54258.35 88888.00 2016-12-25 11:43:41.250 360 12349.12 10.45 54258.40 88888.00 2016-12-25 11:43:41.375 360 12349.08 10.35 54258.40 88888.00 2016-12-25 11:43:41.500 360 12348.90 10.22 54258.40 88888.00 2016-12-25 11:43:41.625 360 12348.77 10.15 54258.40 88888.00 2016-12-25 11:43:41.750 360 12348.62 10.05 54258.40 88888.00 2016-12-25 11:43:41.875 360 12348.42 9.95 54258.43 88888.00 2016-12-25 11:43:42.000 360 12348.30 9.85 54258.40 88888.00 2016-12-25 11:43:42.125 360 12348.20 9.82 54258.43 88888.00 2016-12-25 11:43:42.250 360 12348.08 9.78 54258.45 88888.00 2016-12-25 11:43:42.375 360 12348.00 9.72 54258.45 88888.00 2016-12-25 11:43:42.500 360 12348.02 9.70 54258.45 88888.00 2016-12-25 11:43:42.625 360 12347.95 9.72 54258.45 88888.00 2016-12-25 11:43:42.750 360 12347.83 9.78 54258.47 88888.00 2016-12-25 11:43:42.875 360 12347.67 9.85 54258.50 88888.00 2016-12-25 11:43:43.000 360 12347.58 9.93 54258.50 88888.00 2016-12-25 11:43:43.125 360 12347.55 9.97 54258.47 88888.00 2016-12-25 11:43:43.250 360 12347.50 10.12 54258.50 88888.00 2016-12-25 11:43:43.375 360 12347.50 10.25 54258.55 88888.00 2016-12-25 11:43:43.500 360 12347.52 10.32 54258.55 88888.00 2016-12-25 11:43:43.625 360 12347.55 10.45 54258.55 88888.00 2016-12-25 11:43:43.750 360 12347.55 10.55 54258.50 88888.00 2016-12-25 11:43:43.875 360 12347.55 10.65 54258.50 88888.00 2016-12-25 11:43:44.000 360 12347.55 10.72 54258.50 88888.00 2016-12-25 11:43:44.125 360 12347.55 10.80 54258.53 88888.00 2016-12-25 11:43:44.250 360 12347.55 10.88 54258.50 88888.00 2016-12-25 11:43:44.375 360 12347.60 10.95 54258.53 88888.00 2016-12-25 11:43:44.500 360 12347.58 11.05 54258.50 88888.00 2016-12-25 11:43:44.625 360 12347.62 11.12 54258.53 88888.00 2016-12-25 11:43:44.750 360 12347.65 11.15 54258.50 88888.00 2016-12-25 11:43:44.875 360 12347.65 11.18 54258.53 88888.00 2016-12-25 11:43:45.000 360 12347.65 11.15 54258.53 88888.00 2016-12-25 11:43:45.125 360 12347.65 11.15 54258.53 88888.00 2016-12-25 11:43:45.250 360 12347.60 11.10 54258.53 88888.00 2016-12-25 11:43:45.375 360 12347.60 11.07 54258.53 88888.00 2016-12-25 11:43:45.500 360 12347.62 11.00 54258.55 88888.00 2016-12-25 11:43:45.625 360 12347.58 10.95 54258.57 88888.00 2016-12-25 11:43:45.750 360 12347.50 10.85 54258.57 88888.00 2016-12-25 11:43:45.875 360 12347.45 10.75 54258.60 88888.00 2016-12-25 11:43:46.000 360 12347.45 10.68 54258.57 88888.00 2016-12-25 11:43:46.125 360 12347.38 10.55 54258.60 88888.00 2016-12-25 11:43:46.250 360 12347.23 10.40 54258.62 88888.00 2016-12-25 11:43:46.375 360 12347.17 10.28 54258.68 88888.00 2016-12-25 11:43:46.500 360 12347.10 10.15 54258.68 88888.00 2016-12-25 11:43:46.625 360 12346.92 9.97 54258.70 88888.00 2016-12-25 11:43:46.750 360 12346.80 9.78 54258.70 88888.00 2016-12-25 11:43:46.875 360 12346.70 9.60 54258.72 88888.00 2016-12-25 11:43:47.000 360 12346.62 9.45 54258.72 88888.00 2016-12-25 11:43:47.125 360 12346.52 9.25 54258.78 88888.00 2016-12-25 11:43:47.250 360 12346.33 9.05 54258.80 88888.00 2016-12-25 11:43:47.375 360 12346.23 8.95 54258.82 88888.00 2016-12-25 11:43:47.500 360 12346.12 8.85 54258.85 88888.00 2016-12-25 11:43:47.625 360 12345.92 8.75 54258.88 88888.00 2016-12-25 11:43:47.750 360 12345.75 8.70 54258.90 88888.00 2016-12-25 11:43:47.875 360 12345.60 8.65 54258.95 88888.00 2016-12-25 11:43:48.000 360 12345.40 8.60 54258.97 88888.00 2016-12-25 11:43:48.125 360 12345.23 8.55 54258.97 88888.00 2016-12-25 11:43:48.250 360 12345.02 8.57 54259.00 88888.00 2016-12-25 11:43:48.375 360 12344.85 8.65 54259.05 88888.00 2016-12-25 11:43:48.500 360 12344.65 8.72 54259.05 88888.00 2016-12-25 11:43:48.625 360 12344.42 8.80 54259.05 88888.00 2016-12-25 11:43:48.750 360 12344.27 8.90 54259.07 88888.00 2016-12-25 11:43:48.875 360 12344.12 9.03 54259.10 88888.00 2016-12-25 11:43:49.000 360 12344.02 9.15 54259.10 88888.00 2016-12-25 11:43:49.125 360 12343.92 9.28 54259.10 88888.00 2016-12-25 11:43:49.250 360 12343.75 9.43 54259.07 88888.00 2016-12-25 11:43:49.375 360 12343.65 9.60 54259.10 88888.00 2016-12-25 11:43:49.500 360 12343.50 9.75 54259.10 88888.00 2016-12-25 11:43:49.625 360 12343.45 9.93 54259.12 88888.00 2016-12-25 11:43:49.750 360 12343.45 10.03 54259.12 88888.00 2016-12-25 11:43:49.875 360 12343.42 10.12 54259.12 88888.00 2016-12-25 11:43:50.000 360 12343.33 10.25 54259.10 88888.00 2016-12-25 11:43:50.125 360 12343.27 10.38 54259.12 88888.00 2016-12-25 11:43:50.250 360 12343.27 10.53 54259.12 88888.00 2016-12-25 11:43:50.375 360 12343.23 10.57 54259.10 88888.00 2016-12-25 11:43:50.500 360 12343.17 10.62 54259.07 88888.00 2016-12-25 11:43:50.625 360 12343.17 10.65 54259.03 88888.00 2016-12-25 11:43:50.750 360 12343.17 10.62 54259.05 88888.00 2016-12-25 11:43:50.875 360 12343.15 10.62 54259.05 88888.00 2016-12-25 11:43:51.000 360 12343.12 10.57 54258.97 88888.00 2016-12-25 11:43:51.125 360 12343.08 10.50 54258.97 88888.00 2016-12-25 11:43:51.250 360 12342.95 10.43 54259.00 88888.00 2016-12-25 11:43:51.375 360 12342.92 10.38 54259.00 88888.00 2016-12-25 11:43:51.500 360 12342.88 10.32 54258.93 88888.00 2016-12-25 11:43:51.625 360 12342.90 10.20 54258.93 88888.00 2016-12-25 11:43:51.750 360 12342.85 10.12 54258.93 88888.00 2016-12-25 11:43:51.875 360 12342.83 10.05 54258.93 88888.00 2016-12-25 11:43:52.000 360 12342.77 9.95 54258.88 88888.00 2016-12-25 11:43:52.125 360 12342.75 9.90 54258.85 88888.00 2016-12-25 11:43:52.250 360 12342.65 9.85 54258.88 88888.00 2016-12-25 11:43:52.375 360 12342.62 9.90 54258.90 88888.00 2016-12-25 11:43:52.500 360 12342.58 9.90 54258.85 88888.00 2016-12-25 11:43:52.625 360 12342.55 9.88 54258.82 88888.00 2016-12-25 11:43:52.750 360 12342.52 9.90 54258.80 88888.00 2016-12-25 11:43:52.875 360 12342.48 9.95 54258.80 88888.00 2016-12-25 11:43:53.000 360 12342.40 10.03 54258.80 88888.00 2016-12-25 11:43:53.125 360 12342.33 10.10 54258.78 88888.00 2016-12-25 11:43:53.250 360 12342.33 10.15 54258.78 88888.00 2016-12-25 11:43:53.375 360 12342.33 10.25 54258.75 88888.00 2016-12-25 11:43:53.500 360 12342.38 10.32 54258.75 88888.00 2016-12-25 11:43:53.625 360 12342.35 10.40 54258.72 88888.00 2016-12-25 11:43:53.750 360 12342.33 10.47 54258.72 88888.00 2016-12-25 11:43:53.875 360 12342.35 10.50 54258.72 88888.00 2016-12-25 11:43:54.000 360 12342.45 10.55 54258.70 88888.00 2016-12-25 11:43:54.125 360 12342.50 10.60 54258.72 88888.00 2016-12-25 11:43:54.250 360 12342.50 10.62 54258.72 88888.00 2016-12-25 11:43:54.375 360 12342.50 10.62 54258.68 88888.00 2016-12-25 11:43:54.500 360 12342.50 10.57 54258.65 88888.00 2016-12-25 11:43:54.625 360 12342.60 10.55 54258.68 88888.00 2016-12-25 11:43:54.750 360 12342.65 10.53 54258.65 88888.00 2016-12-25 11:43:54.875 360 12342.73 10.45 54258.60 88888.00 2016-12-25 11:43:55.000 360 12342.80 10.38 54258.57 88888.00 2016-12-25 11:43:55.125 360 12342.90 10.30 54258.57 88888.00 2016-12-25 11:43:55.250 360 12342.95 10.20 54258.55 88888.00 2016-12-25 11:43:55.375 360 12343.00 10.15 54258.55 88888.00 2016-12-25 11:43:55.500 360 12343.05 10.03 54258.50 88888.00 2016-12-25 11:43:55.625 360 12343.05 9.90 54258.50 88888.00 2016-12-25 11:43:55.750 360 12343.08 9.78 54258.47 88888.00 2016-12-25 11:43:55.875 360 12343.10 9.70 54258.45 88888.00 2016-12-25 11:43:56.000 360 12343.10 9.60 54258.40 88888.00 2016-12-25 11:43:56.125 360 12343.20 9.53 54258.40 88888.00 2016-12-25 11:43:56.250 360 12343.27 9.40 54258.40 88888.00 2016-12-25 11:43:56.375 360 12343.35 9.43 54258.40 88888.00 2016-12-25 11:43:56.500 360 12343.35 9.40 54258.38 88888.00 2016-12-25 11:43:56.625 360 12343.30 9.40 54258.35 88888.00 2016-12-25 11:43:56.750 360 12343.30 9.38 54258.32 88888.00 2016-12-25 11:43:56.875 360 12343.25 9.43 54258.30 88888.00 2016-12-25 11:43:57.000 360 12343.20 9.47 54258.30 88888.00 2016-12-25 11:43:57.125 360 12343.17 9.53 54258.30 88888.00 2016-12-25 11:43:57.250 360 12343.15 9.60 54258.28 88888.00 2016-12-25 11:43:57.375 360 12343.05 9.68 54258.25 88888.00 2016-12-25 11:43:57.500 360 12343.02 9.80 54258.18 88888.00 2016-12-25 11:43:57.625 360 12343.00 9.95 54258.18 88888.00 2016-12-25 11:43:57.750 360 12343.00 10.07 54258.18 88888.00 2016-12-25 11:43:57.875 360 12342.98 10.25 54258.15 88888.00 2016-12-25 11:43:58.000 360 12342.90 10.40 54258.12 88888.00 2016-12-25 11:43:58.125 360 12342.85 10.60 54258.07 88888.00 2016-12-25 11:43:58.250 360 12342.83 10.80 54258.05 88888.00 2016-12-25 11:43:58.375 360 12342.88 10.95 54258.03 88888.00 2016-12-25 11:43:58.500 360 12342.85 11.12 54257.97 88888.00 2016-12-25 11:43:58.625 360 12342.88 11.30 54257.93 88888.00 2016-12-25 11:43:58.750 360 12342.95 11.50 54257.90 88888.00 2016-12-25 11:43:58.875 360 12343.00 11.68 54257.85 88888.00 2016-12-25 11:43:59.000 360 12343.05 11.78 54257.80 88888.00 2016-12-25 11:43:59.125 360 12343.10 11.93 54257.78 88888.00 2016-12-25 11:43:59.250 360 12343.17 12.03 54257.75 88888.00 2016-12-25 11:43:59.375 360 12343.30 12.10 54257.70 88888.00 2016-12-25 11:43:59.500 360 12343.35 12.15 54257.65 88888.00 2016-12-25 11:43:59.625 360 12343.38 12.22 54257.60 88888.00 2016-12-25 11:43:59.750 360 12343.48 12.25 54257.57 88888.00 2016-12-25 11:43:59.875 360 12343.60 12.30 54257.53 88888.00 2016-12-25 11:44:00.000 360 12343.70 12.30 54257.50 88888.00 2016-12-25 11:44:00.125 360 12343.77 12.28 54257.47 88888.00 2016-12-25 11:44:00.250 360 12343.83 12.30 54257.43 88888.00 2016-12-25 11:44:00.375 360 12343.95 12.35 54257.38 88888.00 2016-12-25 11:44:00.500 360 12344.02 12.38 54257.35 88888.00 2016-12-25 11:44:00.625 360 12344.02 12.40 54257.32 88888.00 2016-12-25 11:44:00.750 360 12344.02 12.40 54257.28 88888.00 2016-12-25 11:44:00.875 360 12344.12 12.45 54257.20 88888.00 2016-12-25 11:44:01.000 360 12344.10 12.50 54257.18 88888.00 2016-12-25 11:44:01.125 360 12344.10 12.60 54257.15 88888.00 2016-12-25 11:44:01.250 360 12344.15 12.70 54257.12 88888.00 2016-12-25 11:44:01.375 360 12344.23 12.78 54257.05 88888.00 2016-12-25 11:44:01.500 360 12344.25 12.90 54257.03 88888.00 2016-12-25 11:44:01.625 360 12344.23 13.07 54256.97 88888.00 2016-12-25 11:44:01.750 360 12344.17 13.20 54256.97 88888.00 2016-12-25 11:44:01.875 360 12344.10 13.38 54256.93 88888.00 2016-12-25 11:44:02.000 360 12344.00 13.53 54256.88 88888.00 2016-12-25 11:44:02.125 360 12343.98 13.68 54256.85 88888.00 2016-12-25 11:44:02.250 360 12343.88 13.85 54256.82 88888.00 2016-12-25 11:44:02.375 360 12343.85 13.97 54256.82 88888.00 2016-12-25 11:44:02.500 360 12343.83 14.12 54256.80 88888.00 2016-12-25 11:44:02.625 360 12343.75 14.25 54256.75 88888.00 2016-12-25 11:44:02.750 360 12343.67 14.45 54256.72 88888.00 2016-12-25 11:44:02.875 360 12343.65 14.60 54256.68 88888.00 2016-12-25 11:44:03.000 360 12343.62 14.72 54256.65 88888.00 2016-12-25 11:44:03.125 360 12343.55 14.88 54256.65 88888.00 2016-12-25 11:44:03.250 360 12343.48 15.05 54256.60 88888.00 2016-12-25 11:44:03.375 360 12343.40 15.15 54256.57 88888.00 2016-12-25 11:44:03.500 360 12343.35 15.25 54256.55 88888.00 2016-12-25 11:44:03.625 360 12343.40 15.38 54256.53 88888.00 2016-12-25 11:44:03.750 360 12343.42 15.47 54256.50 88888.00 2016-12-25 11:44:03.875 360 12343.33 15.57 54256.45 88888.00 2016-12-25 11:44:04.000 360 12343.20 15.68 54256.40 88888.00 2016-12-25 11:44:04.125 360 12343.23 15.75 54256.40 88888.00 2016-12-25 11:44:04.250 360 12343.23 15.78 54256.40 88888.00 2016-12-25 11:44:04.375 360 12343.23 15.80 54256.38 88888.00 2016-12-25 11:44:04.500 360 12343.17 15.82 54256.32 88888.00 2016-12-25 11:44:04.625 360 12343.20 15.88 54256.30 88888.00 2016-12-25 11:44:04.750 360 12343.17 15.90 54256.28 88888.00 2016-12-25 11:44:04.875 360 12343.10 15.93 54256.25 88888.00 2016-12-25 11:44:05.000 360 12343.10 15.95 54256.18 88888.00 2016-12-25 11:44:05.125 360 12343.15 16.02 54256.18 88888.00 2016-12-25 11:44:05.250 360 12343.17 16.07 54256.12 88888.00 2016-12-25 11:44:05.375 360 12343.20 16.07 54256.12 88888.00 2016-12-25 11:44:05.500 360 12343.23 16.07 54256.07 88888.00 2016-12-25 11:44:05.625 360 12343.20 16.10 54256.05 88888.00 2016-12-25 11:44:05.750 360 12343.23 16.12 54256.00 88888.00 2016-12-25 11:44:05.875 360 12343.25 16.12 54255.97 88888.00 2016-12-25 11:44:06.000 360 12343.23 16.10 54255.95 88888.00 2016-12-25 11:44:06.125 360 12343.23 16.12 54255.95 88888.00 2016-12-25 11:44:06.250 360 12343.20 16.18 54255.93 88888.00 2016-12-25 11:44:06.375 360 12343.17 16.20 54255.90 88888.00 2016-12-25 11:44:06.500 360 12343.15 16.23 54255.88 88888.00 2016-12-25 11:44:06.625 360 12343.08 16.27 54255.82 88888.00 2016-12-25 11:44:06.750 360 12343.00 16.38 54255.82 88888.00 2016-12-25 11:44:06.875 360 12342.88 16.40 54255.82 88888.00 2016-12-25 11:44:07.000 360 12342.90 16.52 54255.85 88888.00 2016-12-25 11:44:07.125 360 12342.92 16.68 54255.80 88888.00 2016-12-25 11:44:07.250 360 12342.77 16.75 54255.78 88888.00 2016-12-25 11:44:07.375 360 12342.67 16.85 54255.75 88888.00 2016-12-25 11:44:07.500 360 12342.55 16.95 54255.75 88888.00 2016-12-25 11:44:07.625 360 12342.52 17.05 54255.70 88888.00 2016-12-25 11:44:07.750 360 12342.50 17.15 54255.70 88888.00 2016-12-25 11:44:07.875 360 12342.42 17.23 54255.68 88888.00 2016-12-25 11:44:08.000 360 12342.38 17.30 54255.70 88888.00 2016-12-25 11:44:08.125 360 12342.30 17.35 54255.70 88888.00 2016-12-25 11:44:08.250 360 12342.30 17.40 54255.68 88888.00 2016-12-25 11:44:08.375 360 12342.35 17.40 54255.68 88888.00 2016-12-25 11:44:08.500 360 12342.33 17.43 54255.68 88888.00 2016-12-25 11:44:08.625 360 12342.30 17.38 54255.68 88888.00 2016-12-25 11:44:08.750 360 12342.33 17.30 54255.68 88888.00 2016-12-25 11:44:08.875 360 12342.33 17.15 54255.68 88888.00 2016-12-25 11:44:09.000 360 12342.35 17.02 54255.68 88888.00 2016-12-25 11:44:09.125 360 12342.38 16.90 54255.70 88888.00 2016-12-25 11:44:09.250 360 12342.38 16.70 54255.70 88888.00 2016-12-25 11:44:09.375 360 12342.38 16.50 54255.70 88888.00 2016-12-25 11:44:09.500 360 12342.38 16.30 54255.70 88888.00 2016-12-25 11:44:09.625 360 12342.40 16.05 54255.70 88888.00 2016-12-25 11:44:09.750 360 12342.42 15.80 54255.68 88888.00 2016-12-25 11:44:09.875 360 12342.50 15.53 54255.70 88888.00 2016-12-25 11:44:10.000 360 12342.55 15.20 54255.70 88888.00 2016-12-25 11:44:10.125 360 12342.55 14.88 54255.72 88888.00 2016-12-25 11:44:10.250 360 12342.60 14.47 54255.70 88888.00 2016-12-25 11:44:10.375 360 12342.70 14.20 54255.72 88888.00 2016-12-25 11:44:10.500 360 12342.75 13.88 54255.72 88888.00 2016-12-25 11:44:10.625 360 12342.83 13.53 54255.75 88888.00 2016-12-25 11:44:10.750 360 12342.92 13.15 54255.78 88888.00 2016-12-25 11:44:10.875 360 12343.00 12.82 54255.75 88888.00 2016-12-25 11:44:11.000 360 12342.95 12.50 54255.72 88888.00 2016-12-25 11:44:11.125 360 12342.83 12.10 54255.80 88888.00 2016-12-25 11:44:11.250 360 12342.80 11.70 54255.78 88888.00 2016-12-25 11:44:11.375 360 12342.85 11.40 54255.75 88888.00 2016-12-25 11:44:11.500 360 12342.90 11.12 54255.78 88888.00 2016-12-25 11:44:11.625 360 12342.92 10.80 54255.78 88888.00 2016-12-25 11:44:11.750 360 12342.92 10.53 54255.78 88888.00 2016-12-25 11:44:11.875 360 12342.88 10.28 54255.78 88888.00 2016-12-25 11:44:12.000 360 12342.85 10.03 54255.78 88888.00 2016-12-25 11:44:12.125 360 12342.80 9.80 54255.78 88888.00 2016-12-25 11:44:12.250 360 12342.70 9.57 54255.78 88888.00 2016-12-25 11:44:12.375 360 12342.70 9.40 54255.75 88888.00 2016-12-25 11:44:12.500 360 12342.65 9.25 54255.78 88888.00 2016-12-25 11:44:12.625 360 12342.65 9.12 54255.75 88888.00 2016-12-25 11:44:12.750 360 12342.60 8.97 54255.72 88888.00 2016-12-25 11:44:12.875 360 12342.62 8.85 54255.70 88888.00 2016-12-25 11:44:13.000 360 12342.65 8.75 54255.68 88888.00 2016-12-25 11:44:13.125 360 12342.62 8.65 54255.70 88888.00 2016-12-25 11:44:13.250 360 12342.60 8.53 54255.72 88888.00 2016-12-25 11:44:13.375 360 12342.55 8.50 54255.68 88888.00 2016-12-25 11:44:13.500 360 12342.55 8.45 54255.70 88888.00 2016-12-25 11:44:13.625 360 12342.62 8.40 54255.70 88888.00 2016-12-25 11:44:13.750 360 12342.65 8.32 54255.65 88888.00 2016-12-25 11:44:13.875 360 12342.62 8.25 54255.65 88888.00 2016-12-25 11:44:14.000 360 12342.65 8.15 54255.62 88888.00 2016-12-25 11:44:14.125 360 12342.65 8.07 54255.60 88888.00 2016-12-25 11:44:14.250 360 12342.62 7.97 54255.62 88888.00 2016-12-25 11:44:14.375 360 12342.60 7.90 54255.62 88888.00 2016-12-25 11:44:14.500 360 12342.62 7.83 54255.60 88888.00 2016-12-25 11:44:14.625 360 12342.67 7.67 54255.60 88888.00 2016-12-25 11:44:14.750 360 12342.70 7.55 54255.57 88888.00 2016-12-25 11:44:14.875 360 12342.70 7.45 54255.57 88888.00 2016-12-25 11:44:15.000 360 12342.70 7.30 54255.57 88888.00 2016-12-25 11:44:15.125 360 12342.73 7.15 54255.57 88888.00 2016-12-25 11:44:15.250 360 12342.77 6.92 54255.55 88888.00 2016-12-25 11:44:15.375 360 12342.83 6.78 54255.55 88888.00 2016-12-25 11:44:15.500 360 12342.88 6.62 54255.53 88888.00 2016-12-25 11:44:15.625 360 12342.85 6.42 54255.53 88888.00 2016-12-25 11:44:15.750 360 12342.85 6.22 54255.50 88888.00 2016-12-25 11:44:15.875 360 12342.90 6.08 54255.53 88888.00 2016-12-25 11:44:16.000 360 12342.85 5.88 54255.50 88888.00 2016-12-25 11:44:16.125 360 12342.83 5.72 54255.50 88888.00 2016-12-25 11:44:16.250 360 12342.80 5.58 54255.53 88888.00 2016-12-25 11:44:16.375 360 12342.80 5.42 54255.55 88888.00 2016-12-25 11:44:16.500 360 12342.73 5.35 54255.53 88888.00 2016-12-25 11:44:16.625 360 12342.65 5.25 54255.45 88888.00 2016-12-25 11:44:16.750 360 12342.60 5.17 54255.47 88888.00 2016-12-25 11:44:16.875 360 12342.58 5.15 54255.47 88888.00 2016-12-25 11:44:17.000 360 12342.52 5.10 54255.45 88888.00 2016-12-25 11:44:17.125 360 12342.50 5.08 54255.47 88888.00 2016-12-25 11:44:17.250 360 12342.40 5.10 54255.45 88888.00 2016-12-25 11:44:17.375 360 12342.33 5.15 54255.47 88888.00 2016-12-25 11:44:17.500 360 12342.30 5.22 54255.50 88888.00 2016-12-25 11:44:17.625 360 12342.23 5.30 54255.47 88888.00 2016-12-25 11:44:17.750 360 12342.05 5.42 54255.47 88888.00 2016-12-25 11:44:17.875 360 12341.77 5.53 54255.53 88888.00 2016-12-25 11:44:18.000 360 12341.65 5.67 54255.47 88888.00 2016-12-25 11:44:18.125 360 12341.55 5.88 54255.50 88888.00 2016-12-25 11:44:18.250 360 12341.33 6.08 54255.50 88888.00 2016-12-25 11:44:18.375 360 12341.15 6.28 54255.50 88888.00 2016-12-25 11:44:18.500 360 12340.92 6.45 54255.50 88888.00 2016-12-25 11:44:18.625 360 12340.67 6.65 54255.53 88888.00 2016-12-25 11:44:18.750 360 12340.33 6.92 54255.55 88888.00 2016-12-25 11:44:18.875 360 12340.10 7.17 54255.53 88888.00 2016-12-25 11:44:19.000 360 12339.77 7.42 54255.53 88888.00 2016-12-25 11:44:19.125 360 12339.48 7.67 54255.53 88888.00 2016-12-25 11:44:19.250 360 12339.25 7.97 54255.50 88888.00 2016-12-25 11:44:19.375 360 12339.05 8.15 54255.47 88888.00 2016-12-25 11:44:19.500 360 12338.77 8.43 54255.50 88888.00 2016-12-25 11:44:19.625 360 12338.48 8.60 54255.50 88888.00 2016-12-25 11:44:19.750 360 12338.15 8.85 54255.50 88888.00 2016-12-25 11:44:19.875 360 12337.90 9.07 54255.55 88888.00 2016-12-25 11:44:20.000 360 12337.62 9.32 54255.55 88888.00 2016-12-25 11:44:20.125 360 12337.27 9.55 54255.53 88888.00 2016-12-25 11:44:20.250 360 12336.90 9.78 54255.53 88888.00 2016-12-25 11:44:20.375 360 12336.62 9.95 54255.53 88888.00 2016-12-25 11:44:20.500 360 12336.38 10.15 54255.53 88888.00 2016-12-25 11:44:20.625 360 12336.08 10.38 54255.53 88888.00 2016-12-25 11:44:20.750 360 12335.75 10.60 54255.55 88888.00 2016-12-25 11:44:20.875 360 12335.38 10.88 54255.57 88888.00 2016-12-25 11:44:21.000 360 12335.02 11.15 54255.55 88888.00 2016-12-25 11:44:21.125 360 12334.62 11.35 54255.57 88888.00 2016-12-25 11:44:21.250 360 12334.15 11.57 54255.57 88888.00 2016-12-25 11:44:21.375 360 12333.77 11.72 54255.60 88888.00 2016-12-25 11:44:21.500 360 12333.42 11.88 54255.65 88888.00 2016-12-25 11:44:21.625 360 12333.05 12.03 54255.68 88888.00 2016-12-25 11:44:21.750 360 12332.60 12.12 54255.68 88888.00 2016-12-25 11:44:21.875 360 12332.15 12.25 54255.72 88888.00 2016-12-25 11:44:22.000 360 12331.80 12.32 54255.72 88888.00 2016-12-25 11:44:22.125 360 12331.40 12.43 54255.78 88888.00 2016-12-25 11:44:22.250 360 12331.02 12.50 54255.82 88888.00 2016-12-25 11:44:22.375 360 12330.67 12.55 54255.82 88888.00 2016-12-25 11:44:22.500 360 12330.25 12.60 54255.88 88888.00 2016-12-25 11:44:22.625 360 12329.95 12.62 54255.90 88888.00 2016-12-25 11:44:22.750 360 12329.67 12.62 54255.95 88888.00 2016-12-25 11:44:22.875 360 12329.48 12.62 54256.00 88888.00 2016-12-25 11:44:23.000 360 12329.23 12.55 54256.00 88888.00 2016-12-25 11:44:23.125 360 12328.90 12.50 54256.05 88888.00 2016-12-25 11:44:23.250 360 12328.52 12.45 54256.10 88888.00 2016-12-25 11:44:23.375 360 12328.30 12.40 54256.12 88888.00 2016-12-25 11:44:23.500 360 12328.10 12.32 54256.18 88888.00 2016-12-25 11:44:23.625 360 12327.92 12.20 54256.22 88888.00 2016-12-25 11:44:23.750 360 12327.73 12.05 54256.25 88888.00 2016-12-25 11:44:23.875 360 12327.52 11.90 54256.28 88888.00 2016-12-25 11:44:24.000 360 12327.35 11.70 54256.32 88888.00 2016-12-25 11:44:24.125 360 12327.25 11.55 54256.38 88888.00 2016-12-25 11:44:24.250 360 12327.00 11.28 54256.43 88888.00 2016-12-25 11:44:24.375 360 12326.77 11.05 54256.43 88888.00 2016-12-25 11:44:24.500 360 12326.67 10.88 54256.45 88888.00 2016-12-25 11:44:24.625 360 12326.60 10.62 54256.47 88888.00 2016-12-25 11:44:24.750 360 12326.45 10.40 54256.53 88888.00 2016-12-25 11:44:24.875 360 12326.27 10.18 54256.55 88888.00 2016-12-25 11:44:25.000 360 12326.12 9.93 54256.57 88888.00 2016-12-25 11:44:25.125 360 12325.92 9.70 54256.60 88888.00 2016-12-25 11:44:25.250 360 12325.75 9.45 54256.62 88888.00 2016-12-25 11:44:25.375 360 12325.67 9.28 54256.62 88888.00 2016-12-25 11:44:25.500 360 12325.52 9.12 54256.65 88888.00 2016-12-25 11:44:25.625 360 12325.35 8.95 54256.65 88888.00 2016-12-25 11:44:25.750 360 12325.23 8.80 54256.70 88888.00 2016-12-25 11:44:25.875 360 12325.15 8.70 54256.65 88888.00 2016-12-25 11:44:26.000 360 12324.98 8.62 54256.65 88888.00 2016-12-25 11:44:26.125 360 12324.85 8.57 54256.68 88888.00 2016-12-25 11:44:26.250 360 12324.70 8.50 54256.68 88888.00 2016-12-25 11:44:26.375 360 12324.62 8.47 54256.70 88888.00 2016-12-25 11:44:26.500 360 12324.58 8.53 54256.72 88888.00 2016-12-25 11:44:26.625 360 12324.42 8.57 54256.68 88888.00 2016-12-25 11:44:26.750 360 12324.33 8.60 54256.70 88888.00 2016-12-25 11:44:26.875 360 12324.23 8.65 54256.68 88888.00 2016-12-25 11:44:27.000 360 12324.17 8.65 54256.68 88888.00 2016-12-25 11:44:27.125 360 12324.05 8.72 54256.68 88888.00 2016-12-25 11:44:27.250 360 12323.88 8.78 54256.68 88888.00 2016-12-25 11:44:27.375 360 12323.83 8.85 54256.65 88888.00 2016-12-25 11:44:27.500 360 12323.77 8.93 54256.68 88888.00 2016-12-25 11:44:27.625 360 12323.67 9.00 54256.68 88888.00 2016-12-25 11:44:27.750 360 12323.58 9.03 54256.65 88888.00 2016-12-25 11:44:27.875 360 12323.48 9.05 54256.65 88888.00 2016-12-25 11:44:28.000 360 12323.42 9.10 54256.62 88888.00 2016-12-25 11:44:28.125 360 12323.33 9.07 54256.65 88888.00 2016-12-25 11:44:28.250 360 12323.25 9.05 54256.68 88888.00 2016-12-25 11:44:28.375 360 12323.23 9.05 54256.65 88888.00 2016-12-25 11:44:28.500 360 12323.25 8.97 54256.62 88888.00 2016-12-25 11:44:28.625 360 12323.20 8.90 54256.65 88888.00 2016-12-25 11:44:28.750 360 12323.15 8.85 54256.62 88888.00 2016-12-25 11:44:28.875 360 12323.10 8.80 54256.62 88888.00 2016-12-25 11:44:29.000 360 12323.00 8.70 54256.57 88888.00 2016-12-25 11:44:29.125 360 12322.92 8.55 54256.57 88888.00 2016-12-25 11:44:29.250 360 12322.83 8.45 54256.60 88888.00 2016-12-25 11:44:29.375 360 12322.77 8.45 54256.57 88888.00 2016-12-25 11:44:29.500 360 12322.70 8.38 54256.57 88888.00 2016-12-25 11:44:29.625 360 12322.65 8.25 54256.53 88888.00 2016-12-25 11:44:29.750 360 12322.58 8.18 54256.53 88888.00 2016-12-25 11:44:29.875 360 12322.58 8.10 54256.50 88888.00 2016-12-25 11:44:30.000 360 12322.58 8.03 54256.47 88888.00 2016-12-25 11:44:30.125 360 12322.60 7.92 54256.47 88888.00 2016-12-25 11:44:30.250 360 12322.62 7.80 54256.47 88888.00 2016-12-25 11:44:30.375 360 12322.70 7.72 54256.45 88888.00 2016-12-25 11:44:30.500 360 12322.77 7.58 54256.40 88888.00 2016-12-25 11:44:30.625 360 12322.85 7.47 54256.38 88888.00 2016-12-25 11:44:30.750 360 12322.95 7.33 54256.32 88888.00 2016-12-25 11:44:30.875 360 12323.10 7.17 54256.30 88888.00 2016-12-25 11:44:31.000 360 12323.20 7.03 54256.28 88888.00 2016-12-25 11:44:31.125 360 12323.35 6.90 54256.25 88888.00 2016-12-25 11:44:31.250 360 12323.48 6.70 54256.20 88888.00 2016-12-25 11:44:31.375 360 12323.58 6.53 54256.15 88888.00 2016-12-25 11:44:31.500 360 12323.70 6.35 54256.12 88888.00 2016-12-25 11:44:31.625 360 12323.83 6.20 54256.10 88888.00 2016-12-25 11:44:31.750 360 12323.92 6.03 54256.07 88888.00 2016-12-25 11:44:31.875 360 12324.05 5.88 54256.05 88888.00 2016-12-25 11:44:32.000 360 12324.20 5.72 54256.00 88888.00 2016-12-25 11:44:32.125 360 12324.30 5.58 54255.97 88888.00 2016-12-25 11:44:32.250 360 12324.42 5.47 54255.95 88888.00 2016-12-25 11:44:32.375 360 12324.50 5.40 54255.93 88888.00 2016-12-25 11:44:32.500 360 12324.60 5.33 54255.93 88888.00 2016-12-25 11:44:32.625 360 12324.70 5.25 54255.93 88888.00 2016-12-25 11:44:32.750 360 12324.90 5.20 54255.90 88888.00 2016-12-25 11:44:32.875 360 12325.02 5.15 54255.88 88888.00 2016-12-25 11:44:33.000 360 12325.12 5.12 54255.82 88888.00 2016-12-25 11:44:33.125 360 12325.25 5.08 54255.82 88888.00 2016-12-25 11:44:33.250 360 12325.30 5.03 54255.80 88888.00 2016-12-25 11:44:33.375 360 12325.42 5.00 54255.78 88888.00 2016-12-25 11:44:33.500 360 12325.55 4.97 54255.78 88888.00 2016-12-25 11:44:33.625 360 12325.65 4.92 54255.78 88888.00 2016-12-25 11:44:33.750 360 12325.75 4.95 54255.82 88888.00 2016-12-25 11:44:33.875 360 12325.90 4.92 54255.80 88888.00 2016-12-25 11:44:34.000 360 12326.00 4.85 54255.75 88888.00 2016-12-25 11:44:34.125 360 12326.12 4.83 54255.72 88888.00 2016-12-25 11:44:34.250 360 12326.25 4.78 54255.75 88888.00 2016-12-25 11:44:34.375 360 12326.35 4.72 54255.70 88888.00 2016-12-25 11:44:34.500 360 12326.45 4.62 54255.68 88888.00 2016-12-25 11:44:34.625 360 12326.58 4.50 54255.65 88888.00 2016-12-25 11:44:34.750 360 12326.80 4.42 54255.62 88888.00 2016-12-25 11:44:34.875 360 12326.92 4.35 54255.62 88888.00 2016-12-25 11:44:35.000 360 12327.05 4.25 54255.62 88888.00 2016-12-25 11:44:35.125 360 12327.12 4.15 54255.60 88888.00 2016-12-25 11:44:35.250 360 12327.23 4.03 54255.60 88888.00 2016-12-25 11:44:35.375 360 12327.30 3.98 54255.57 88888.00 2016-12-25 11:44:35.500 360 12327.42 3.90 54255.57 88888.00 2016-12-25 11:44:35.625 360 12327.50 3.77 54255.57 88888.00 2016-12-25 11:44:35.750 360 12327.52 3.70 54255.55 88888.00 2016-12-25 11:44:35.875 360 12327.52 3.67 54255.53 88888.00 2016-12-25 11:44:36.000 360 12327.55 3.65 54255.50 88888.00 2016-12-25 11:44:36.125 360 12327.62 3.62 54255.47 88888.00 2016-12-25 11:44:36.250 360 12327.75 3.60 54255.50 88888.00 2016-12-25 11:44:36.375 360 12327.83 3.60 54255.50 88888.00 2016-12-25 11:44:36.500 360 12327.85 3.60 54255.45 88888.00 2016-12-25 11:44:36.625 360 12327.85 3.67 54255.45 88888.00 2016-12-25 11:44:36.750 360 12327.98 3.70 54255.45 88888.00 2016-12-25 11:44:36.875 360 12328.08 3.73 54255.45 88888.00 2016-12-25 11:44:37.000 360 12328.12 3.80 54255.40 88888.00 2016-12-25 11:44:37.125 360 12328.15 3.92 54255.40 88888.00 2016-12-25 11:44:37.250 360 12328.12 4.05 54255.40 88888.00 2016-12-25 11:44:37.375 360 12328.23 4.15 54255.38 88888.00 2016-12-25 11:44:37.500 360 12328.33 4.28 54255.32 88888.00 2016-12-25 11:44:37.625 360 12328.38 4.38 54255.30 88888.00 2016-12-25 11:44:37.750 360 12328.33 4.55 54255.30 88888.00 2016-12-25 11:44:37.875 360 12328.30 4.70 54255.28 88888.00 2016-12-25 11:44:38.000 360 12328.33 4.83 54255.28 88888.00 2016-12-25 11:44:38.125 360 12328.38 4.97 54255.28 88888.00 2016-12-25 11:44:38.250 360 12328.38 5.17 54255.25 88888.00 2016-12-25 11:44:38.375 360 12328.48 5.35 54255.25 88888.00 2016-12-25 11:44:38.500 360 12328.48 5.53 54255.25 88888.00 2016-12-25 11:44:38.625 360 12328.42 5.70 54255.18 88888.00 2016-12-25 11:44:38.750 360 12328.35 5.90 54255.12 88888.00 2016-12-25 11:44:38.875 360 12328.33 6.05 54255.10 88888.00 2016-12-25 11:44:39.000 360 12328.20 6.22 54255.10 88888.00 2016-12-25 11:44:39.125 360 12328.12 6.40 54255.07 88888.00 2016-12-25 11:44:39.250 360 12328.12 6.58 54255.05 88888.00 2016-12-25 11:44:39.375 360 12328.10 6.70 54255.00 88888.00 2016-12-25 11:44:39.500 360 12327.95 6.80 54254.93 88888.00 2016-12-25 11:44:39.625 360 12327.80 6.92 54254.93 88888.00 2016-12-25 11:44:39.750 360 12327.77 7.10 54254.88 88888.00 2016-12-25 11:44:39.875 360 12327.70 7.25 54254.85 88888.00 2016-12-25 11:44:40.000 360 12327.65 7.42 54254.80 88888.00 2016-12-25 11:44:40.125 360 12327.58 7.58 54254.78 88888.00 2016-12-25 11:44:40.250 360 12327.50 7.72 54254.72 88888.00 2016-12-25 11:44:40.375 360 12327.45 7.90 54254.70 88888.00 2016-12-25 11:44:40.500 360 12327.42 8.10 54254.68 88888.00 2016-12-25 11:44:40.625 360 12327.42 8.28 54254.68 88888.00 2016-12-25 11:44:40.750 360 12327.40 8.47 54254.65 88888.00 2016-12-25 11:44:40.875 360 12327.33 8.65 54254.60 88888.00 2016-12-25 11:44:41.000 360 12327.27 8.85 54254.60 88888.00 2016-12-25 11:44:41.125 360 12327.27 9.07 54254.60 88888.00 2016-12-25 11:44:41.250 360 12327.12 9.32 54254.57 88888.00 2016-12-25 11:44:41.375 360 12327.08 9.50 54254.55 88888.00 2016-12-25 11:44:41.500 360 12327.05 9.70 54254.53 88888.00 2016-12-25 11:44:41.625 360 12327.05 9.93 54254.53 88888.00 2016-12-25 11:44:41.750 360 12326.98 10.12 54254.50 88888.00 2016-12-25 11:44:41.875 360 12326.90 10.32 54254.47 88888.00 2016-12-25 11:44:42.000 360 12326.85 10.57 54254.47 88888.00 2016-12-25 11:44:42.125 360 12326.83 10.82 54254.45 88888.00 2016-12-25 11:44:42.250 360 12326.80 11.05 54254.47 88888.00 2016-12-25 11:44:42.375 360 12326.80 11.22 54254.45 88888.00 2016-12-25 11:44:42.500 360 12326.80 11.45 54254.43 88888.00 2016-12-25 11:44:42.625 360 12326.75 11.65 54254.43 88888.00 2016-12-25 11:44:42.750 360 12326.73 11.82 54254.43 88888.00 2016-12-25 11:44:42.875 360 12326.67 11.97 54254.40 88888.00 2016-12-25 11:44:43.000 360 12326.62 12.07 54254.35 88888.00 2016-12-25 11:44:43.125 360 12326.58 12.22 54254.38 88888.00 2016-12-25 11:44:43.250 360 12326.60 12.38 54254.40 88888.00 2016-12-25 11:44:43.375 360 12326.60 12.40 54254.38 88888.00 2016-12-25 11:44:43.500 360 12326.58 12.38 54254.35 88888.00 2016-12-25 11:44:43.625 360 12326.50 12.38 54254.32 88888.00 2016-12-25 11:44:43.750 360 12326.52 12.43 54254.32 88888.00 2016-12-25 11:44:43.875 360 12326.52 12.47 54254.32 88888.00 2016-12-25 11:44:44.000 360 12326.45 12.43 54254.30 88888.00 2016-12-25 11:44:44.125 360 12326.40 12.40 54254.30 88888.00 2016-12-25 11:44:44.250 360 12326.40 12.32 54254.28 88888.00 2016-12-25 11:44:44.375 360 12326.33 12.30 54254.30 88888.00 2016-12-25 11:44:44.500 360 12326.25 12.25 54254.30 88888.00 2016-12-25 11:44:44.625 360 12326.17 12.12 54254.25 88888.00 2016-12-25 11:44:44.750 360 12326.10 12.03 54254.22 88888.00 2016-12-25 11:44:44.875 360 12325.95 11.97 54254.22 88888.00 2016-12-25 11:44:45.000 360 12325.80 11.93 54254.22 88888.00 2016-12-25 11:44:45.125 360 12325.70 11.88 54254.25 88888.00 2016-12-25 11:44:45.250 360 12325.52 11.72 54254.20 88888.00 2016-12-25 11:44:45.375 360 12325.38 11.68 54254.18 88888.00 2016-12-25 11:44:45.500 360 12325.23 11.60 54254.18 88888.00 2016-12-25 11:44:45.625 360 12325.08 11.57 54254.18 88888.00 2016-12-25 11:44:45.750 360 12324.95 11.55 54254.20 88888.00 2016-12-25 11:44:45.875 360 12324.80 11.55 54254.18 88888.00 2016-12-25 11:44:46.000 360 12324.67 11.57 54254.18 88888.00 2016-12-25 11:44:46.125 360 12324.65 11.55 54254.15 88888.00 2016-12-25 11:44:46.250 360 12324.52 11.57 54254.12 88888.00 2016-12-25 11:44:46.375 360 12324.50 11.60 54254.10 88888.00 2016-12-25 11:44:46.500 360 12324.45 11.65 54254.10 88888.00 2016-12-25 11:44:46.625 360 12324.40 11.65 54254.05 88888.00 2016-12-25 11:44:46.750 360 12324.40 11.70 54254.05 88888.00 2016-12-25 11:44:46.875 360 12324.48 11.78 54254.00 88888.00 2016-12-25 11:44:47.000 360 12324.52 11.85 54253.95 88888.00 2016-12-25 11:44:47.125 360 12324.58 11.85 54253.93 88888.00 2016-12-25 11:44:47.250 360 12324.55 11.93 54253.88 88888.00 2016-12-25 11:44:47.375 360 12324.60 11.97 54253.82 88888.00 2016-12-25 11:44:47.500 360 12324.62 12.05 54253.80 88888.00 2016-12-25 11:44:47.625 360 12324.75 12.05 54253.78 88888.00 2016-12-25 11:44:47.750 360 12324.80 12.07 54253.72 88888.00 2016-12-25 11:44:47.875 360 12324.85 12.07 54253.70 88888.00 2016-12-25 11:44:48.000 360 12324.90 12.10 54253.65 88888.00 2016-12-25 11:44:48.125 360 12325.05 12.07 54253.60 88888.00 2016-12-25 11:44:48.250 360 12325.20 12.05 54253.55 88888.00 2016-12-25 11:44:48.375 360 12325.33 12.00 54253.53 88888.00 2016-12-25 11:44:48.500 360 12325.38 11.97 54253.47 88888.00 2016-12-25 11:44:48.625 360 12325.45 11.90 54253.43 88888.00 2016-12-25 11:44:48.750 360 12325.55 11.85 54253.38 88888.00 2016-12-25 11:44:48.875 360 12325.62 11.78 54253.32 88888.00 2016-12-25 11:44:49.000 360 12325.73 11.68 54253.30 88888.00 2016-12-25 11:44:49.125 360 12325.80 11.53 54253.25 88888.00 2016-12-25 11:44:49.250 360 12325.92 11.40 54253.20 88888.00 2016-12-25 11:44:49.375 360 12326.12 11.28 54253.12 88888.00 2016-12-25 11:44:49.500 360 12326.35 11.15 54253.10 88888.00 2016-12-25 11:44:49.625 360 12326.50 10.95 54253.05 88888.00 2016-12-25 11:44:49.750 360 12326.67 10.80 54252.97 88888.00 2016-12-25 11:44:49.875 360 12326.80 10.62 54252.93 88888.00 2016-12-25 11:44:50.000 360 12326.92 10.47 54252.88 88888.00 2016-12-25 11:44:50.125 360 12327.17 10.35 54252.85 88888.00 2016-12-25 11:44:50.250 360 12327.45 10.20 54252.80 88888.00 2016-12-25 11:44:50.375 360 12327.65 10.10 54252.75 88888.00 2016-12-25 11:44:50.500 360 12327.85 10.03 54252.70 88888.00 2016-12-25 11:44:50.625 360 12328.02 9.93 54252.60 88888.00 2016-12-25 11:44:50.750 360 12328.23 9.85 54252.57 88888.00 2016-12-25 11:44:50.875 360 12328.42 9.75 54252.53 88888.00 2016-12-25 11:44:51.000 360 12328.60 9.70 54252.45 88888.00 2016-12-25 11:44:51.125 360 12328.73 9.68 54252.45 88888.00 2016-12-25 11:44:51.250 360 12328.83 9.68 54252.40 88888.00 2016-12-25 11:44:51.375 360 12328.92 9.65 54252.35 88888.00 2016-12-25 11:44:51.500 360 12329.08 9.65 54252.30 88888.00 2016-12-25 11:44:51.625 360 12329.20 9.65 54252.28 88888.00 2016-12-25 11:44:51.750 360 12329.17 9.62 54252.20 88888.00 2016-12-25 11:44:51.875 360 12329.20 9.62 54252.15 88888.00 2016-12-25 11:44:52.000 360 12329.23 9.65 54252.12 88888.00 2016-12-25 11:44:52.125 360 12329.27 9.68 54252.12 88888.00 2016-12-25 11:44:52.250 360 12329.33 9.72 54252.10 88888.00 2016-12-25 11:44:52.375 360 12329.35 9.75 54252.05 88888.00 2016-12-25 11:44:52.500 360 12329.33 9.80 54252.03 88888.00 2016-12-25 11:44:52.625 360 12329.30 9.82 54251.97 88888.00 2016-12-25 11:44:52.750 360 12329.30 9.90 54251.95 88888.00 2016-12-25 11:44:52.875 360 12329.27 9.90 54251.93 88888.00 2016-12-25 11:44:53.000 360 12329.27 9.93 54251.90 88888.00 2016-12-25 11:44:53.125 360 12329.27 9.95 54251.90 88888.00 2016-12-25 11:44:53.250 360 12329.17 9.95 54251.90 88888.00 2016-12-25 11:44:53.375 360 12329.12 9.97 54251.88 88888.00 2016-12-25 11:44:53.500 360 12329.08 9.97 54251.85 88888.00 2016-12-25 11:44:53.625 360 12329.10 9.95 54251.85 88888.00 2016-12-25 11:44:53.750 360 12329.08 9.93 54251.82 88888.00 2016-12-25 11:44:53.875 360 12329.05 9.88 54251.82 88888.00 2016-12-25 11:44:54.000 360 12329.02 9.82 54251.80 88888.00 2016-12-25 11:44:54.125 360 12329.02 9.72 54251.82 88888.00 2016-12-25 11:44:54.250 360 12329.00 9.65 54251.78 88888.00 2016-12-25 11:44:54.375 360 12329.00 9.55 54251.75 88888.00 2016-12-25 11:44:54.500 360 12329.00 9.40 54251.75 88888.00 2016-12-25 11:44:54.625 360 12329.05 9.20 54251.72 88888.00 2016-12-25 11:44:54.750 360 12329.10 9.07 54251.70 88888.00 2016-12-25 11:44:54.875 360 12329.12 8.90 54251.70 88888.00 2016-12-25 11:44:55.000 360 12329.08 8.72 54251.75 88888.00 2016-12-25 11:44:55.125 360 12329.05 8.53 54251.75 88888.00 2016-12-25 11:44:55.250 360 12329.00 8.30 54251.72 88888.00 2016-12-25 11:44:55.375 360 12328.98 8.12 54251.75 88888.00 2016-12-25 11:44:55.500 360 12329.00 7.92 54251.72 88888.00 2016-12-25 11:44:55.625 360 12329.10 7.72 54251.72 88888.00 2016-12-25 11:44:55.750 360 12329.15 7.55 54251.70 88888.00 2016-12-25 11:44:55.875 360 12329.17 7.30 54251.68 88888.00 2016-12-25 11:44:56.000 360 12329.15 7.08 54251.65 88888.00 2016-12-25 11:44:56.125 360 12329.15 6.90 54251.68 88888.00 2016-12-25 11:44:56.250 360 12329.27 6.70 54251.68 88888.00 2016-12-25 11:44:56.375 360 12329.35 6.53 54251.65 88888.00 2016-12-25 11:44:56.500 360 12329.42 6.33 54251.62 88888.00 2016-12-25 11:44:56.625 360 12329.50 6.17 54251.57 88888.00 2016-12-25 11:44:56.750 360 12329.52 5.97 54251.57 88888.00 2016-12-25 11:44:56.875 360 12329.60 5.80 54251.55 88888.00 2016-12-25 11:44:57.000 360 12329.70 5.62 54251.50 88888.00 2016-12-25 11:44:57.125 360 12329.70 5.47 54251.50 88888.00 2016-12-25 11:44:57.250 360 12329.67 5.33 54251.47 88888.00 2016-12-25 11:44:57.375 360 12329.67 5.22 54251.50 88888.00 2016-12-25 11:44:57.500 360 12329.67 5.10 54251.50 88888.00 2016-12-25 11:44:57.625 360 12329.65 5.00 54251.47 88888.00 2016-12-25 11:44:57.750 360 12329.60 4.90 54251.47 88888.00 2016-12-25 11:44:57.875 360 12329.55 4.85 54251.50 88888.00 2016-12-25 11:44:58.000 360 12329.50 4.78 54251.47 88888.00 2016-12-25 11:44:58.125 360 12329.42 4.70 54251.50 88888.00 2016-12-25 11:44:58.250 360 12329.30 4.67 54251.53 88888.00 2016-12-25 11:44:58.375 360 12329.23 4.62 54251.50 88888.00 2016-12-25 11:44:58.500 360 12329.17 4.62 54251.50 88888.00 2016-12-25 11:44:58.625 360 12329.12 4.60 54251.53 88888.00 2016-12-25 11:44:58.750 360 12329.10 4.60 54251.53 88888.00 2016-12-25 11:44:58.875 360 12329.00 4.58 54251.55 88888.00 2016-12-25 11:44:59.000 360 12328.98 4.58 54251.55 88888.00 2016-12-25 11:44:59.125 360 12328.92 4.62 54251.60 88888.00 2016-12-25 11:44:59.250 360 12328.88 4.58 54251.65 88888.00 2016-12-25 11:44:59.375 360 12328.92 4.58 54251.65 88888.00 2016-12-25 11:44:59.500 360 12328.92 4.58 54251.68 88888.00 2016-12-25 11:44:59.625 360 12328.90 4.60 54251.72 88888.00 2016-12-25 11:44:59.750 360 12328.88 4.60 54251.78 88888.00 2016-12-25 11:44:59.875 360 12328.83 4.62 54251.82 88888.00 2016-12-25 11:45:00.000 360 12328.75 4.62 54251.85 88888.00 2016-12-25 11:45:00.125 360 12328.67 4.62 54251.90 88888.00 2016-12-25 11:45:00.250 360 12328.62 4.58 54251.95 88888.00 2016-12-25 11:45:00.375 360 12328.55 4.55 54251.97 88888.00 2016-12-25 11:45:00.500 360 12328.45 4.58 54251.97 88888.00 2016-12-25 11:45:00.625 360 12328.42 4.53 54252.00 88888.00 2016-12-25 11:45:00.750 360 12328.38 4.50 54252.03 88888.00 2016-12-25 11:45:00.875 360 12328.30 4.47 54252.07 88888.00 2016-12-25 11:45:01.000 360 12328.30 4.42 54252.15 88888.00 2016-12-25 11:45:01.125 360 12328.20 4.40 54252.18 88888.00 2016-12-25 11:45:01.250 360 12328.05 4.33 54252.25 88888.00 2016-12-25 11:45:01.375 360 12327.98 4.35 54252.28 88888.00 2016-12-25 11:45:01.500 360 12327.88 4.33 54252.32 88888.00 2016-12-25 11:45:01.625 360 12327.73 4.30 54252.38 88888.00 2016-12-25 11:45:01.750 360 12327.65 4.33 54252.43 88888.00 2016-12-25 11:45:01.875 360 12327.50 4.33 54252.47 88888.00 2016-12-25 11:45:02.000 360 12327.38 4.35 54252.50 88888.00 2016-12-25 11:45:02.125 360 12327.23 4.35 54252.57 88888.00 2016-12-25 11:45:02.250 360 12327.10 4.35 54252.65 88888.00 2016-12-25 11:45:02.375 360 12327.00 4.40 54252.70 88888.00 2016-12-25 11:45:02.500 360 12326.88 4.42 54252.75 88888.00 2016-12-25 11:45:02.625 360 12326.75 4.45 54252.82 88888.00 2016-12-25 11:45:02.750 360 12326.52 4.42 54252.88 88888.00 2016-12-25 11:45:02.875 360 12326.33 4.45 54252.88 88888.00 2016-12-25 11:45:03.000 360 12326.17 4.47 54252.90 88888.00 2016-12-25 11:45:03.125 360 12326.05 4.53 54253.00 88888.00 2016-12-25 11:45:03.250 360 12325.95 4.58 54253.10 88888.00 2016-12-25 11:45:03.375 360 12325.75 4.67 54253.18 88888.00 2016-12-25 11:45:03.500 360 12325.58 4.75 54253.20 88888.00 2016-12-25 11:45:03.625 360 12325.50 4.85 54253.25 88888.00 2016-12-25 11:45:03.750 360 12325.35 4.97 54253.32 88888.00 2016-12-25 11:45:03.875 360 12325.15 5.12 54253.40 88888.00 2016-12-25 11:45:04.000 360 12324.95 5.25 54253.45 88888.00 2016-12-25 11:45:04.125 360 12324.80 5.35 54253.53 88888.00 2016-12-25 11:45:04.250 360 12324.67 5.47 54253.57 88888.00 2016-12-25 11:45:04.375 360 12324.45 5.62 54253.62 88888.00 2016-12-25 11:45:04.500 360 12324.27 5.75 54253.70 88888.00 2016-12-25 11:45:04.625 360 12324.15 5.90 54253.75 88888.00 2016-12-25 11:45:04.750 360 12324.05 6.03 54253.80 88888.00 2016-12-25 11:45:04.875 360 12323.92 6.17 54253.82 88888.00 2016-12-25 11:45:05.000 360 12323.70 6.33 54253.93 88888.00 2016-12-25 11:45:05.125 360 12323.50 6.45 54253.95 88888.00 2016-12-25 11:45:05.250 360 12323.33 6.62 54254.03 88888.00 2016-12-25 11:45:05.375 360 12323.23 6.78 54254.12 88888.00 2016-12-25 11:45:05.500 360 12323.12 6.95 54254.20 88888.00 2016-12-25 11:45:05.625 360 12322.92 7.08 54254.25 88888.00 2016-12-25 11:45:05.750 360 12322.75 7.20 54254.28 88888.00 2016-12-25 11:45:05.875 360 12322.67 7.33 54254.35 88888.00 2016-12-25 11:45:06.000 360 12322.50 7.47 54254.40 88888.00 2016-12-25 11:45:06.125 360 12322.40 7.65 54254.47 88888.00 2016-12-25 11:45:06.250 360 12322.30 7.78 54254.53 88888.00 2016-12-25 11:45:06.375 360 12322.12 7.92 54254.57 88888.00 2016-12-25 11:45:06.500 360 12322.00 8.03 54254.60 88888.00 2016-12-25 11:45:06.625 360 12321.88 8.10 54254.68 88888.00 2016-12-25 11:45:06.750 360 12321.73 8.20 54254.70 88888.00 2016-12-25 11:45:06.875 360 12321.58 8.25 54254.78 88888.00 2016-12-25 11:45:07.000 360 12321.48 8.30 54254.80 88888.00 2016-12-25 11:45:07.125 360 12321.33 8.32 54254.88 88888.00 2016-12-25 11:45:07.250 360 12321.20 8.30 54254.93 88888.00 2016-12-25 11:45:07.375 360 12321.08 8.28 54254.95 88888.00 2016-12-25 11:45:07.500 360 12320.95 8.22 54255.00 88888.00 2016-12-25 11:45:07.625 360 12320.88 8.18 54255.07 88888.00 2016-12-25 11:45:07.750 360 12320.77 8.03 54255.10 88888.00 2016-12-25 11:45:07.875 360 12320.62 7.90 54255.15 88888.00 2016-12-25 11:45:08.000 360 12320.52 7.80 54255.18 88888.00 2016-12-25 11:45:08.125 360 12320.40 7.65 54255.20 88888.00 2016-12-25 11:45:08.250 360 12320.33 7.53 54255.22 88888.00 2016-12-25 11:45:08.375 360 12320.20 7.40 54255.28 88888.00 2016-12-25 11:45:08.500 360 12320.02 7.25 54255.30 88888.00 2016-12-25 11:45:08.625 360 12319.90 7.12 54255.32 88888.00 2016-12-25 11:45:08.750 360 12319.77 7.03 54255.38 88888.00 2016-12-25 11:45:08.875 360 12319.73 6.90 54255.43 88888.00 2016-12-25 11:45:09.000 360 12319.73 6.80 54255.47 88888.00 2016-12-25 11:45:09.125 360 12319.65 6.75 54255.50 88888.00 2016-12-25 11:45:09.250 360 12319.50 6.65 54255.53 88888.00 2016-12-25 11:45:09.375 360 12319.48 6.60 54255.57 88888.00 2016-12-25 11:45:09.500 360 12319.40 6.55 54255.62 88888.00 2016-12-25 11:45:09.625 360 12319.35 6.58 54255.62 88888.00 2016-12-25 11:45:09.750 360 12319.40 6.55 54255.65 88888.00 2016-12-25 11:45:09.875 360 12319.40 6.55 54255.62 88888.00 2016-12-25 11:45:10.000 360 12319.40 6.53 54255.60 88888.00 2016-12-25 11:45:10.125 360 12319.45 6.55 54255.65 88888.00 2016-12-25 11:45:10.250 360 12319.55 6.60 54255.68 88888.00 2016-12-25 11:45:10.375 360 12319.62 6.65 54255.68 88888.00 2016-12-25 11:45:10.500 360 12319.67 6.72 54255.70 88888.00 2016-12-25 11:45:10.625 360 12319.85 6.75 54255.70 88888.00 2016-12-25 11:45:10.750 360 12319.98 6.80 54255.72 88888.00 2016-12-25 11:45:10.875 360 12320.02 6.85 54255.72 88888.00 2016-12-25 11:45:11.000 360 12320.15 6.90 54255.72 88888.00 2016-12-25 11:45:11.125 360 12320.23 6.95 54255.72 88888.00 2016-12-25 11:45:11.250 360 12320.23 7.00 54255.78 88888.00 2016-12-25 11:45:11.375 360 12320.35 7.03 54255.78 88888.00 2016-12-25 11:45:11.500 360 12320.48 7.08 54255.80 88888.00 2016-12-25 11:45:11.625 360 12320.60 7.12 54255.82 88888.00 2016-12-25 11:45:11.750 360 12320.67 7.15 54255.82 88888.00 2016-12-25 11:45:11.875 360 12320.75 7.12 54255.80 88888.00 2016-12-25 11:45:12.000 360 12320.80 7.08 54255.78 88888.00 2016-12-25 11:45:12.125 360 12320.85 7.00 54255.78 88888.00 2016-12-25 11:45:12.250 360 12320.90 6.92 54255.80 88888.00 2016-12-25 11:45:12.375 360 12320.98 6.90 54255.82 88888.00 2016-12-25 11:45:12.500 360 12321.02 6.78 54255.88 88888.00 2016-12-25 11:45:12.625 360 12321.05 6.67 54255.88 88888.00 2016-12-25 11:45:12.750 360 12321.05 6.55 54255.90 88888.00 2016-12-25 11:45:12.875 360 12321.08 6.40 54255.93 88888.00 2016-12-25 11:45:13.000 360 12321.12 6.30 54255.95 88888.00 2016-12-25 11:45:13.125 360 12321.15 6.17 54255.97 88888.00 2016-12-25 11:45:13.250 360 12321.17 6.03 54256.00 88888.00 2016-12-25 11:45:13.375 360 12321.15 5.92 54256.00 88888.00 2016-12-25 11:45:13.500 360 12321.08 5.78 54256.05 88888.00 2016-12-25 11:45:13.625 360 12321.08 5.62 54256.07 88888.00 2016-12-25 11:45:13.750 360 12321.05 5.53 54256.10 88888.00 2016-12-25 11:45:13.875 360 12320.98 5.38 54256.12 88888.00 2016-12-25 11:45:14.000 360 12320.95 5.22 54256.12 88888.00 2016-12-25 11:45:14.125 360 12320.95 5.12 54256.18 88888.00 2016-12-25 11:45:14.250 360 12320.92 4.95 54256.20 88888.00 2016-12-25 11:45:14.375 360 12320.88 4.85 54256.22 88888.00 2016-12-25 11:45:14.500 360 12320.83 4.75 54256.30 88888.00 2016-12-25 11:45:14.625 360 12320.85 4.58 54256.32 88888.00 2016-12-25 11:45:14.750 360 12320.85 4.42 54256.38 88888.00 2016-12-25 11:45:14.875 360 12320.85 4.30 54256.40 88888.00 2016-12-25 11:45:15.000 360 12320.85 4.20 54256.40 88888.00 2016-12-25 11:45:15.125 360 12320.83 4.05 54256.43 88888.00 2016-12-25 11:45:15.250 360 12320.73 3.88 54256.45 88888.00 2016-12-25 11:45:15.375 360 12320.65 3.75 54256.47 88888.00 2016-12-25 11:45:15.500 360 12320.65 3.60 54256.50 88888.00 2016-12-25 11:45:15.625 360 12320.88 3.50 54256.18 88888.00 2016-12-25 11:45:15.750 360 12320.90 3.35 54256.20 88888.00 2016-12-25 11:45:15.875 360 12320.92 3.23 54256.22 88888.00 2016-12-25 11:45:16.000 360 12320.90 3.10 54256.25 88888.00 2016-12-25 11:45:16.125 360 12320.88 2.98 54256.28 88888.00 2016-12-25 11:45:16.250 360 12320.85 2.85 54256.32 88888.00 2016-12-25 11:45:16.375 360 12320.90 2.77 54256.35 88888.00 2016-12-25 11:45:16.500 360 12320.98 2.70 54256.35 88888.00 2016-12-25 11:45:16.625 360 12320.70 2.58 54256.75 88888.00 2016-12-25 11:45:16.750 360 12320.75 2.48 54256.75 88888.00 2016-12-25 11:45:16.875 360 12320.83 2.40 54256.75 88888.00 2016-12-25 11:45:17.000 360 12320.95 2.33 54256.78 88888.00 2016-12-25 11:45:17.125 360 12321.10 2.27 54256.80 88888.00 2016-12-25 11:45:17.250 360 12321.17 2.23 54256.80 88888.00 2016-12-25 11:45:17.375 360 12321.30 2.23 54256.78 88888.00 2016-12-25 11:45:17.500 360 12321.45 2.17 54256.78 88888.00 2016-12-25 11:45:17.625 360 12321.60 2.15 54256.78 88888.00 2016-12-25 11:45:17.750 360 12321.77 2.15 54256.75 88888.00 2016-12-25 11:45:17.875 360 12321.98 2.12 54256.72 88888.00 2016-12-25 11:45:18.000 360 12322.23 2.12 54256.70 88888.00 2016-12-25 11:45:18.125 360 12322.40 2.17 54256.70 88888.00 2016-12-25 11:45:18.250 360 12322.52 2.17 54256.65 88888.00 2016-12-25 11:45:18.375 360 12322.67 2.25 54256.65 88888.00 2016-12-25 11:45:18.500 360 12322.80 2.33 54256.60 88888.00 2016-12-25 11:45:18.625 360 12322.98 2.38 54256.57 88888.00 2016-12-25 11:45:18.750 360 12323.20 2.45 54256.57 88888.00 2016-12-25 11:45:18.875 360 12323.42 2.55 54256.55 88888.00 2016-12-25 11:45:19.000 360 12323.52 2.65 54256.53 88888.00 2016-12-25 11:45:19.125 360 12323.67 2.73 54256.53 88888.00 2016-12-25 11:45:19.250 360 12323.85 2.85 54256.45 88888.00 2016-12-25 11:45:19.375 360 12324.02 2.95 54256.40 88888.00 2016-12-25 11:45:19.500 360 12324.20 3.12 54256.38 88888.00 2016-12-25 11:45:19.625 360 12324.27 3.20 54256.30 88888.00 2016-12-25 11:45:19.750 360 12324.35 3.27 54256.28 88888.00 2016-12-25 11:45:19.875 360 12324.52 3.40 54256.22 88888.00 2016-12-25 11:45:20.000 360 12324.67 3.52 54256.20 88888.00 2016-12-25 11:45:20.125 360 12324.85 3.62 54256.18 88888.00 2016-12-25 11:45:20.250 360 12325.02 3.67 54256.10 88888.00 2016-12-25 11:45:20.375 360 12325.12 3.70 54256.07 88888.00 2016-12-25 11:45:20.500 360 12325.20 3.75 54256.05 88888.00 2016-12-25 11:45:20.625 360 12325.30 3.80 54256.05 88888.00 2016-12-25 11:45:20.750 360 12325.42 3.80 54256.03 88888.00 2016-12-25 11:45:20.875 360 12325.52 3.83 54256.00 88888.00 2016-12-25 11:45:21.000 360 12325.60 3.83 54255.97 88888.00 2016-12-25 11:45:21.125 360 12325.70 3.83 54255.95 88888.00 2016-12-25 11:45:21.250 360 12325.80 3.80 54255.90 88888.00 2016-12-25 11:45:21.375 360 12325.88 3.83 54255.85 88888.00 2016-12-25 11:45:21.500 360 12325.95 3.85 54255.82 88888.00 2016-12-25 11:45:21.625 360 12326.05 3.88 54255.82 88888.00 2016-12-25 11:45:21.750 360 12326.08 3.88 54255.80 88888.00 2016-12-25 11:45:21.875 360 12326.05 3.88 54255.78 88888.00 2016-12-25 11:45:22.000 360 12325.98 3.90 54255.75 88888.00 2016-12-25 11:45:22.125 360 12326.05 3.90 54255.72 88888.00 2016-12-25 11:45:22.250 360 12326.10 3.90 54255.70 88888.00 2016-12-25 11:45:22.375 360 12326.05 3.88 54255.62 88888.00 2016-12-25 11:45:22.500 360 12326.00 3.88 54255.60 88888.00 2016-12-25 11:45:22.625 360 12325.92 3.88 54255.60 88888.00 2016-12-25 11:45:22.750 360 12325.85 3.85 54255.60 88888.00 2016-12-25 11:45:22.875 360 12325.77 3.80 54255.57 88888.00 2016-12-25 11:45:23.000 360 12325.70 3.80 54255.55 88888.00 2016-12-25 11:45:23.125 360 12325.58 3.77 54255.57 88888.00 2016-12-25 11:45:23.250 360 12325.42 3.73 54255.55 88888.00 2016-12-25 11:45:23.375 360 12325.35 3.75 54255.53 88888.00 2016-12-25 11:45:23.500 360 12325.20 3.73 54255.50 88888.00 2016-12-25 11:45:23.625 360 12325.10 3.75 54255.45 88888.00 2016-12-25 11:45:23.750 360 12325.02 3.77 54255.47 88888.00 2016-12-25 11:45:23.875 360 12324.88 3.75 54255.43 88888.00 2016-12-25 11:45:24.000 360 12324.77 3.75 54255.38 88888.00 2016-12-25 11:45:24.125 360 12324.62 3.73 54255.38 88888.00 2016-12-25 11:45:24.250 360 12324.48 3.73 54255.38 88888.00 2016-12-25 11:45:24.375 360 12324.42 3.75 54255.35 88888.00 2016-12-25 11:45:24.500 360 12324.35 3.70 54255.30 88888.00 2016-12-25 11:45:24.625 360 12324.27 3.67 54255.25 88888.00 2016-12-25 11:45:24.750 360 12324.17 3.65 54255.22 88888.00 2016-12-25 11:45:24.875 360 12324.08 3.62 54255.20 88888.00 2016-12-25 11:45:25.000 360 12324.02 3.58 54255.18 88888.00 2016-12-25 11:45:25.125 360 12323.95 3.55 54255.18 88888.00 2016-12-25 11:45:25.250 360 12323.85 3.42 54255.12 88888.00 2016-12-25 11:45:25.375 360 12323.73 3.38 54255.07 88888.00 2016-12-25 11:45:25.500 360 12323.60 3.30 54255.05 88888.00 2016-12-25 11:45:25.625 360 12323.50 3.23 54255.03 88888.00 2016-12-25 11:45:25.750 360 12323.48 3.15 54254.97 88888.00 2016-12-25 11:45:25.875 360 12323.50 3.08 54254.93 88888.00 2016-12-25 11:45:26.000 360 12323.40 2.95 54254.90 88888.00 2016-12-25 11:45:26.125 360 12323.30 2.80 54254.85 88888.00 2016-12-25 11:45:26.250 360 12323.25 2.67 54254.82 88888.00 2016-12-25 11:45:26.375 360 12323.25 2.55 54254.78 88888.00 2016-12-25 11:45:26.500 360 12323.20 2.40 54254.72 88888.00 2016-12-25 11:45:26.625 360 12323.20 2.25 54254.70 88888.00 2016-12-25 11:45:26.750 360 12323.20 2.08 54254.68 88888.00 2016-12-25 11:45:26.875 360 12323.17 1.88 54254.65 88888.00 2016-12-25 11:45:27.000 360 12323.17 1.70 54254.60 88888.00 2016-12-25 11:45:27.125 360 12323.20 1.50 54254.53 88888.00 2016-12-25 11:45:27.250 360 12323.25 1.25 54254.50 88888.00 2016-12-25 11:45:27.375 360 12323.33 1.12 54254.47 88888.00 2016-12-25 11:45:27.500 360 12323.40 0.93 54254.43 88888.00 2016-12-25 11:45:27.625 360 12323.45 0.78 54254.32 88888.00 2016-12-25 11:45:27.750 360 12323.55 0.57 54254.28 88888.00 2016-12-25 11:45:27.875 360 12323.65 0.40 54254.25 88888.00 2016-12-25 11:45:28.000 360 12323.80 0.25 54254.18 88888.00 2016-12-25 11:45:28.125 360 12323.98 0.15 54254.10 88888.00 2016-12-25 11:45:28.250 360 12324.08 0.03 54254.07 88888.00 2016-12-25 11:45:28.375 360 12324.25 -0.07 54254.05 88888.00 2016-12-25 11:45:28.500 360 12324.45 -0.20 54254.00 88888.00 2016-12-25 11:45:28.625 360 12324.65 -0.35 54253.95 88888.00 2016-12-25 11:45:28.750 360 12324.67 -0.47 54253.88 88888.00 2016-12-25 11:45:28.875 360 12324.73 -0.60 54253.80 88888.00 2016-12-25 11:45:29.000 360 12324.85 -0.70 54253.75 88888.00 2016-12-25 11:45:29.125 360 12324.95 -0.78 54253.70 88888.00 2016-12-25 11:45:29.250 360 12325.00 -0.85 54253.60 88888.00 2016-12-25 11:45:29.375 360 12325.08 -0.85 54253.55 88888.00 2016-12-25 11:45:29.500 360 12325.12 -0.85 54253.47 88888.00 2016-12-25 11:45:29.625 360 12325.17 -0.85 54253.45 88888.00 2016-12-25 11:45:29.750 360 12325.15 -0.82 54253.43 88888.00 2016-12-25 11:45:29.875 360 12325.12 -0.80 54253.35 88888.00 2016-12-25 11:45:30.000 360 12325.17 -0.80 54253.28 88888.00 2016-12-25 11:45:30.125 360 12325.20 -0.75 54253.25 88888.00 2016-12-25 11:45:30.250 360 12325.20 -0.65 54253.20 88888.00 2016-12-25 11:45:30.375 360 12325.20 -0.55 54253.18 88888.00 2016-12-25 11:45:30.500 360 12325.17 -0.45 54253.12 88888.00 2016-12-25 11:45:30.625 360 12325.15 -0.35 54253.10 88888.00 2016-12-25 11:45:30.750 360 12325.12 -0.23 54253.07 88888.00 2016-12-25 11:45:30.875 360 12325.08 -0.07 54253.03 88888.00 2016-12-25 11:45:31.000 360 12325.00 0.03 54253.00 88888.00 2016-12-25 11:45:31.125 360 12325.00 0.17 54253.00 88888.00 2016-12-25 11:45:31.250 360 12325.00 0.33 54252.97 88888.00 2016-12-25 11:45:31.375 360 12324.98 0.45 54252.95 88888.00 2016-12-25 11:45:31.500 360 12324.92 0.57 54252.93 88888.00 2016-12-25 11:45:31.625 360 12324.90 0.70 54252.90 88888.00 2016-12-25 11:45:31.750 360 12324.90 0.82 54252.88 88888.00 2016-12-25 11:45:31.875 360 12325.02 0.95 54252.85 88888.00 2016-12-25 11:45:32.000 360 12325.08 1.02 54252.80 88888.00 2016-12-25 11:45:32.125 360 12325.15 1.07 54252.80 88888.00 2016-12-25 11:45:32.250 360 12325.25 1.10 54252.78 88888.00 2016-12-25 11:45:32.375 360 12325.35 1.15 54252.75 88888.00 2016-12-25 11:45:32.500 360 12325.38 1.20 54252.72 88888.00 2016-12-25 11:45:32.625 360 12325.42 1.20 54252.70 88888.00 2016-12-25 11:45:32.750 360 12325.52 1.15 54252.68 88888.00 2016-12-25 11:45:32.875 360 12325.67 1.10 54252.62 88888.00 2016-12-25 11:45:33.000 360 12325.75 1.07 54252.57 88888.00 2016-12-25 11:45:33.125 360 12325.90 1.00 54252.55 88888.00 2016-12-25 11:45:33.250 360 12326.05 0.90 54252.47 88888.00 2016-12-25 11:45:33.375 360 12326.23 0.82 54252.45 88888.00 2016-12-25 11:45:33.500 360 12326.33 0.80 54252.40 88888.00 2016-12-25 11:45:33.625 360 12326.42 0.72 54252.35 88888.00 2016-12-25 11:45:33.750 360 12326.60 0.62 54252.30 88888.00 2016-12-25 11:45:33.875 360 12326.73 0.50 54252.28 88888.00 2016-12-25 11:45:34.000 360 12326.85 0.40 54252.20 88888.00 2016-12-25 11:45:34.125 360 12326.95 0.28 54252.20 88888.00 2016-12-25 11:45:34.250 360 12327.08 0.15 54252.12 88888.00 2016-12-25 11:45:34.375 360 12327.23 0.05 54252.05 88888.00 2016-12-25 11:45:34.500 360 12327.38 -0.07 54252.03 88888.00 2016-12-25 11:45:34.625 360 12327.45 -0.25 54251.97 88888.00 2016-12-25 11:45:34.750 360 12327.52 -0.40 54251.95 88888.00 2016-12-25 11:45:34.875 360 12327.70 -0.53 54251.88 88888.00 2016-12-25 11:45:35.000 360 12327.90 -0.68 54251.78 88888.00 2016-12-25 11:45:35.125 360 12328.02 -0.82 54251.72 88888.00 2016-12-25 11:45:35.250 360 12328.15 -0.95 54251.65 88888.00 2016-12-25 11:45:35.375 360 12328.30 -1.05 54251.60 88888.00 2016-12-25 11:45:35.500 360 12328.52 -1.15 54251.53 88888.00 2016-12-25 11:45:35.625 360 12328.73 -1.30 54251.45 88888.00 2016-12-25 11:45:35.750 360 12328.90 -1.38 54251.38 88888.00 2016-12-25 11:45:35.875 360 12329.08 -1.45 54251.28 88888.00 2016-12-25 11:45:36.000 360 12329.30 -1.50 54251.22 88888.00 2016-12-25 11:45:36.125 360 12329.58 -1.57 54251.15 88888.00 2016-12-25 11:45:36.250 360 12329.88 -1.62 54251.05 88888.00 2016-12-25 11:45:36.375 360 12330.17 -1.60 54250.95 88888.00 2016-12-25 11:45:36.500 360 12330.50 -1.65 54250.88 88888.00 2016-12-25 11:45:36.625 360 12330.73 -1.70 54250.78 88888.00 2016-12-25 11:45:36.750 360 12331.00 -1.73 54250.68 88888.00 2016-12-25 11:45:36.875 360 12331.30 -1.73 54250.55 88888.00 2016-12-25 11:45:37.000 360 12331.70 -1.73 54250.45 88888.00 2016-12-25 11:45:37.125 360 12332.12 -1.70 54250.35 88888.00 2016-12-25 11:45:37.250 360 12332.52 -1.68 54250.20 88888.00 2016-12-25 11:45:37.375 360 12332.88 -1.65 54250.12 88888.00 2016-12-25 11:45:37.500 360 12333.20 -1.60 54250.00 88888.00 2016-12-25 11:45:37.625 360 12333.60 -1.55 54249.90 88888.00 2016-12-25 11:45:37.750 360 12333.95 -1.52 54249.78 88888.00 2016-12-25 11:45:37.875 360 12334.27 -1.48 54249.65 88888.00 2016-12-25 11:45:38.000 360 12334.67 -1.43 54249.53 88888.00 2016-12-25 11:45:38.125 360 12335.10 -1.32 54249.40 88888.00 2016-12-25 11:45:38.250 360 12335.42 -1.20 54249.28 88888.00 2016-12-25 11:45:38.375 360 12335.77 -1.10 54249.18 88888.00 2016-12-25 11:45:38.500 360 12336.02 -0.95 54249.10 88888.00 2016-12-25 11:45:38.625 360 12336.30 -0.80 54248.95 88888.00 2016-12-25 11:45:38.750 360 12336.58 -0.62 54248.82 88888.00 2016-12-25 11:45:38.875 360 12336.85 -0.45 54248.75 88888.00 2016-12-25 11:45:39.000 360 12337.15 -0.30 54248.68 88888.00 2016-12-25 11:45:39.125 360 12337.40 -0.10 54248.60 88888.00 2016-12-25 11:45:39.250 360 12337.62 0.05 54248.50 88888.00 2016-12-25 11:45:39.375 360 12337.83 0.23 54248.40 88888.00 2016-12-25 11:45:39.500 360 12337.98 0.35 54248.32 88888.00 2016-12-25 11:45:39.625 360 12338.12 0.47 54248.28 88888.00 2016-12-25 11:45:39.750 360 12338.15 0.68 54248.25 88888.00 2016-12-25 11:45:39.875 360 12338.17 0.80 54248.22 88888.00 2016-12-25 11:45:40.000 360 12338.15 0.88 54248.18 88888.00 2016-12-25 11:45:40.125 360 12338.08 1.00 54248.15 88888.00 2016-12-25 11:45:40.250 360 12338.00 1.12 54248.10 88888.00 2016-12-25 11:45:40.375 360 12337.98 1.20 54248.10 88888.00 2016-12-25 11:45:40.500 360 12337.88 1.27 54248.07 88888.00 2016-12-25 11:45:40.625 360 12337.70 1.35 54248.05 88888.00 2016-12-25 11:45:40.750 360 12337.48 1.43 54248.00 88888.00 2016-12-25 11:45:40.875 360 12337.25 1.52 54248.00 88888.00 2016-12-25 11:45:41.000 360 12337.05 1.57 54247.97 88888.00 2016-12-25 11:45:41.125 360 12336.88 1.60 54247.97 88888.00 2016-12-25 11:45:41.250 360 12336.65 1.65 54247.93 88888.00 2016-12-25 11:45:41.375 360 12336.38 1.68 54247.93 88888.00 2016-12-25 11:45:41.500 360 12336.08 1.73 54247.90 88888.00 2016-12-25 11:45:41.625 360 12335.88 1.77 54247.90 88888.00 2016-12-25 11:45:41.750 360 12335.65 1.80 54247.88 88888.00 2016-12-25 11:45:41.875 360 12335.40 1.82 54247.88 88888.00 2016-12-25 11:45:42.000 360 12335.15 1.93 54247.82 88888.00 2016-12-25 11:45:42.125 360 12334.90 1.98 54247.82 88888.00 2016-12-25 11:45:42.250 360 12334.65 1.98 54247.82 88888.00 2016-12-25 11:45:42.375 360 12334.35 2.00 54247.80 88888.00 2016-12-25 11:45:42.500 360 12334.10 1.98 54247.82 88888.00 2016-12-25 11:45:42.625 360 12333.85 1.98 54247.78 88888.00 2016-12-25 11:45:42.750 360 12333.62 1.98 54247.75 88888.00 2016-12-25 11:45:42.875 360 12333.45 1.95 54247.75 88888.00 2016-12-25 11:45:43.000 360 12333.25 1.88 54247.72 88888.00 2016-12-25 11:45:43.125 360 12332.98 1.80 54247.75 88888.00 2016-12-25 11:45:43.250 360 12332.75 1.70 54247.78 88888.00 2016-12-25 11:45:43.375 360 12332.62 1.62 54247.75 88888.00 2016-12-25 11:45:43.500 360 12332.45 1.48 54247.75 88888.00 2016-12-25 11:45:43.625 360 12332.27 1.32 54247.72 88888.00 2016-12-25 11:45:43.750 360 12332.08 1.15 54247.68 88888.00 2016-12-25 11:45:43.875 360 12331.98 0.95 54247.70 88888.00 2016-12-25 11:45:44.000 360 12331.92 0.80 54247.70 88888.00 2016-12-25 11:45:44.125 360 12331.80 0.55 54247.72 88888.00 2016-12-25 11:45:44.250 360 12331.65 0.25 54247.72 88888.00 2016-12-25 11:45:44.375 360 12331.55 0.07 54247.70 88888.00 2016-12-25 11:45:44.500 360 12331.50 -0.12 54247.70 88888.00 2016-12-25 11:45:44.625 360 12331.48 -0.40 54247.70 88888.00 2016-12-25 11:45:44.750 360 12331.45 -0.65 54247.70 88888.00 2016-12-25 11:45:44.875 360 12331.48 -0.88 54247.70 88888.00 2016-12-25 11:45:45.000 360 12331.48 -1.10 54247.62 88888.00 2016-12-25 11:45:45.125 360 12331.48 -1.30 54247.70 88888.00 2016-12-25 11:45:45.250 360 12331.42 -1.55 54247.68 88888.00 2016-12-25 11:45:45.375 360 12331.40 -1.75 54247.68 88888.00 2016-12-25 11:45:45.500 360 12331.35 -1.98 54247.65 88888.00 2016-12-25 11:45:45.625 360 12331.42 -2.10 54247.62 88888.00 2016-12-25 11:45:45.750 360 12331.50 -2.27 54247.62 88888.00 2016-12-25 11:45:45.875 360 12331.55 -2.45 54247.60 88888.00 2016-12-25 11:45:46.000 360 12331.58 -2.60 54247.60 88888.00 2016-12-25 11:45:46.125 360 12331.65 -2.75 54247.60 88888.00 2016-12-25 11:45:46.250 360 12331.62 -2.90 54247.60 88888.00 2016-12-25 11:45:46.375 360 12331.65 -2.95 54247.62 88888.00 2016-12-25 11:45:46.500 360 12331.67 -3.02 54247.57 88888.00 2016-12-25 11:45:46.625 360 12331.67 -3.15 54247.55 88888.00 2016-12-25 11:45:46.750 360 12331.58 -3.23 54247.55 88888.00 2016-12-25 11:45:46.875 360 12331.60 -3.30 54247.55 88888.00 2016-12-25 11:45:47.000 360 12331.67 -3.35 54247.53 88888.00 2016-12-25 11:45:47.125 360 12331.73 -3.42 54247.50 88888.00 2016-12-25 11:45:47.250 360 12331.62 -3.58 54247.55 88888.00 2016-12-25 11:45:47.375 360 12331.52 -3.65 54247.53 88888.00 2016-12-25 11:45:47.500 360 12331.55 -3.73 54247.53 88888.00 2016-12-25 11:45:47.625 360 12331.60 -3.80 54247.53 88888.00 2016-12-25 11:45:47.750 360 12331.58 -3.92 54247.53 88888.00 2016-12-25 11:45:47.875 360 12331.60 -4.03 54247.53 88888.00 2016-12-25 11:45:48.000 360 12331.55 -4.15 54247.55 88888.00 2016-12-25 11:45:48.125 360 12331.52 -4.25 54247.57 88888.00 2016-12-25 11:45:48.250 360 12331.50 -4.40 54247.62 88888.00 2016-12-25 11:45:48.375 360 12331.45 -4.50 54247.60 88888.00 2016-12-25 11:45:48.500 360 12331.45 -4.62 54247.65 88888.00 2016-12-25 11:45:48.625 360 12331.40 -4.72 54247.68 88888.00 2016-12-25 11:45:48.750 360 12331.33 -4.80 54247.72 88888.00 2016-12-25 11:45:48.875 360 12331.30 -4.88 54247.75 88888.00 2016-12-25 11:45:49.000 360 12331.17 -4.90 54247.80 88888.00 2016-12-25 11:45:49.125 360 12331.02 -4.95 54247.88 88888.00 2016-12-25 11:45:49.250 360 12330.85 -5.00 54247.95 88888.00 2016-12-25 11:45:49.375 360 12330.75 -5.03 54248.00 88888.00 2016-12-25 11:45:49.500 360 12330.67 -5.05 54248.05 88888.00 2016-12-25 11:45:49.625 360 12330.55 -5.08 54248.07 88888.00 2016-12-25 11:45:49.750 360 12330.45 -5.17 54248.12 88888.00 2016-12-25 11:45:49.875 360 12330.42 -5.25 54248.20 88888.00 2016-12-25 11:45:50.000 360 12330.38 -5.30 54248.28 88888.00 2016-12-25 11:45:50.125 360 12330.23 -5.38 54248.32 88888.00 2016-12-25 11:45:50.250 360 12330.05 -5.50 54248.40 88888.00 2016-12-25 11:45:50.375 360 12329.98 -5.60 54248.45 88888.00 2016-12-25 11:45:50.500 360 12329.88 -5.70 54248.55 88888.00 2016-12-25 11:45:50.625 360 12329.67 -5.88 54248.62 88888.00 2016-12-25 11:45:50.750 360 12329.55 -6.08 54248.68 88888.00 2016-12-25 11:45:50.875 360 12329.45 -6.28 54248.72 88888.00 2016-12-25 11:45:51.000 360 12329.35 -6.53 54248.78 88888.00 2016-12-25 11:45:51.125 360 12329.23 -6.80 54248.80 88888.00 2016-12-25 11:45:51.250 360 12329.05 -7.15 54248.90 88888.00 2016-12-25 11:45:51.375 360 12329.00 -7.38 54248.93 88888.00 2016-12-25 11:45:51.500 360 12328.92 -7.75 54248.97 88888.00 2016-12-25 11:45:51.625 360 12328.80 -8.10 54249.03 88888.00 2016-12-25 11:45:51.750 360 12328.73 -8.45 54249.05 88888.00 2016-12-25 11:45:51.875 360 12328.70 -8.80 54249.12 88888.00 2016-12-25 11:45:52.000 360 12328.67 -9.15 54249.12 88888.00 2016-12-25 11:45:52.125 360 12328.67 -9.50 54249.22 88888.00 2016-12-25 11:45:52.250 360 12328.58 -9.90 54249.25 88888.00 2016-12-25 11:45:52.375 360 12328.58 -10.20 54249.28 88888.00 2016-12-25 11:45:52.500 360 12328.58 -10.50 54249.28 88888.00 2016-12-25 11:45:52.625 360 12328.60 -10.85 54249.25 88888.00 2016-12-25 11:45:52.750 360 12328.67 -11.18 54249.30 88888.00 2016-12-25 11:45:52.875 360 12328.80 -11.47 54249.28 88888.00 2016-12-25 11:45:53.000 360 12328.83 -11.70 54249.28 88888.00 2016-12-25 11:45:53.125 360 12328.90 -11.95 54249.32 88888.00 2016-12-25 11:45:53.250 360 12329.00 -12.25 54249.30 88888.00 2016-12-25 11:45:53.375 360 12329.05 -12.43 54249.30 88888.00 2016-12-25 11:45:53.500 360 12329.15 -12.68 54249.30 88888.00 2016-12-25 11:45:53.625 360 12329.27 -12.90 54249.25 88888.00 2016-12-25 11:45:53.750 360 12329.45 -13.07 54249.22 88888.00 2016-12-25 11:45:53.875 360 12329.60 -13.25 54249.20 88888.00 2016-12-25 11:45:54.000 360 12329.73 -13.45 54249.18 88888.00 2016-12-25 11:45:54.125 360 12329.88 -13.60 54249.15 88888.00 2016-12-25 11:45:54.250 360 12330.02 -13.80 54249.05 88888.00 2016-12-25 11:45:54.375 360 12330.17 -13.93 54249.00 88888.00 2016-12-25 11:45:54.500 360 12330.30 -14.10 54248.97 88888.00 2016-12-25 11:45:54.625 360 12330.45 -14.22 54248.93 88888.00 2016-12-25 11:45:54.750 360 12330.58 -14.35 54248.85 88888.00 2016-12-25 11:45:54.875 360 12330.67 -14.50 54248.82 88888.00 2016-12-25 11:45:55.000 360 12330.85 -14.62 54248.78 88888.00 2016-12-25 11:45:55.125 360 12330.98 -14.75 54248.75 88888.00 2016-12-25 11:45:55.250 360 12331.20 -14.88 54248.68 88888.00 2016-12-25 11:45:55.375 360 12331.42 -14.93 54248.60 88888.00 2016-12-25 11:45:55.500 360 12331.60 -14.97 54248.55 88888.00 2016-12-25 11:45:55.625 360 12331.77 -15.03 54248.47 88888.00 2016-12-25 11:45:55.750 360 12331.90 -15.05 54248.40 88888.00 2016-12-25 11:45:55.875 360 12332.02 -15.10 54248.32 88888.00 2016-12-25 11:45:56.000 360 12332.23 -15.15 54248.28 88888.00 2016-12-25 11:45:56.125 360 12332.42 -15.15 54248.20 88888.00 2016-12-25 11:45:56.250 360 12332.55 -15.18 54248.10 88888.00 2016-12-25 11:45:56.375 360 12332.70 -15.20 54248.03 88888.00 2016-12-25 11:45:56.500 360 12332.85 -15.25 54247.93 88888.00 2016-12-25 11:45:56.625 360 12333.02 -15.30 54247.88 88888.00 2016-12-25 11:45:56.750 360 12333.17 -15.32 54247.80 88888.00 2016-12-25 11:45:56.875 360 12333.38 -15.32 54247.72 88888.00 2016-12-25 11:45:57.000 360 12333.60 -15.35 54247.65 88888.00 2016-12-25 11:45:57.125 360 12333.85 -15.35 54247.57 88888.00 2016-12-25 11:45:57.250 360 12334.08 -15.35 54247.45 88888.00 2016-12-25 11:45:57.375 360 12334.33 -15.32 54247.40 88888.00 2016-12-25 11:45:57.500 360 12334.50 -15.25 54247.32 88888.00 2016-12-25 11:45:57.625 360 12334.70 -15.22 54247.22 88888.00 2016-12-25 11:45:57.750 360 12334.90 -15.22 54247.15 88888.00 2016-12-25 11:45:57.875 360 12335.12 -15.18 54247.05 88888.00 2016-12-25 11:45:58.000 360 12335.30 -15.18 54246.93 88888.00 2016-12-25 11:45:58.125 360 12335.50 -15.10 54246.88 88888.00 2016-12-25 11:45:58.250 360 12335.60 -15.07 54246.80 88888.00 2016-12-25 11:45:58.375 360 12335.77 -15.00 54246.75 88888.00 2016-12-25 11:45:58.500 360 12335.90 -14.90 54246.65 88888.00 2016-12-25 11:45:58.625 360 12336.00 -14.80 54246.55 88888.00 2016-12-25 11:45:58.750 360 12336.08 -14.70 54246.47 88888.00 2016-12-25 11:45:58.875 360 12336.17 -14.57 54246.43 88888.00 2016-12-25 11:45:59.000 360 12336.25 -14.43 54246.38 88888.00 2016-12-25 11:45:59.125 360 12336.35 -14.30 54246.30 88888.00 2016-12-25 11:45:59.250 360 12336.38 -14.12 54246.25 88888.00 2016-12-25 11:45:59.375 360 12336.45 -14.00 54246.18 88888.00 2016-12-25 11:45:59.500 360 12336.42 -13.88 54246.07 88888.00 2016-12-25 11:45:59.625 360 12336.40 -13.70 54246.00 88888.00 2016-12-25 11:45:59.750 360 12336.38 -13.55 54246.00 88888.00 2016-12-25 11:45:59.875 360 12336.42 -13.35 54245.95 88888.00 2016-12-25 11:46:00.000 360 12336.52 -13.18 54245.85 88888.00 2016-12-25 11:46:00.125 360 12336.58 -13.03 54245.78 88888.00 2016-12-25 11:46:00.250 360 12336.55 -12.82 54245.72 88888.00 2016-12-25 11:46:00.375 360 12336.55 -12.65 54245.68 88888.00 2016-12-25 11:46:00.500 360 12336.55 -12.43 54245.60 88888.00 2016-12-25 11:46:00.625 360 12336.62 -12.25 54245.60 88888.00 2016-12-25 11:46:00.750 360 12336.67 -12.05 54245.53 88888.00 2016-12-25 11:46:00.875 360 12336.70 -11.88 54245.50 88888.00 2016-12-25 11:46:01.000 360 12336.62 -11.65 54245.45 88888.00 2016-12-25 11:46:01.125 360 12336.52 -11.45 54245.43 88888.00 2016-12-25 11:46:01.250 360 12336.45 -11.25 54245.38 88888.00 2016-12-25 11:46:01.375 360 12336.42 -11.07 54245.32 88888.00 2016-12-25 11:46:01.500 360 12336.38 -10.88 54245.28 88888.00 2016-12-25 11:46:01.625 360 12336.20 -10.68 54245.25 88888.00 2016-12-25 11:46:01.750 360 12336.02 -10.50 54245.22 88888.00 2016-12-25 11:46:01.875 360 12335.85 -10.32 54245.22 88888.00 2016-12-25 11:46:02.000 360 12335.65 -10.12 54245.22 88888.00 2016-12-25 11:46:02.125 360 12335.45 -9.95 54245.20 88888.00 2016-12-25 11:46:02.250 360 12335.15 -9.75 54245.20 88888.00 2016-12-25 11:46:02.375 360 12334.92 -9.60 54245.20 88888.00 2016-12-25 11:46:02.500 360 12334.70 -9.50 54245.22 88888.00 2016-12-25 11:46:02.625 360 12334.42 -9.35 54245.22 88888.00 2016-12-25 11:46:02.750 360 12334.10 -9.25 54245.25 88888.00 2016-12-25 11:46:02.875 360 12333.77 -9.15 54245.28 88888.00 2016-12-25 11:46:03.000 360 12333.48 -9.03 54245.32 88888.00 2016-12-25 11:46:03.125 360 12333.12 -8.88 54245.35 88888.00 2016-12-25 11:46:03.250 360 12332.75 -8.78 54245.38 88888.00 2016-12-25 11:46:03.375 360 12332.38 -8.68 54245.43 88888.00 2016-12-25 11:46:03.500 360 12332.00 -8.53 54245.45 88888.00 2016-12-25 11:46:03.625 360 12331.73 -8.43 54245.50 88888.00 2016-12-25 11:46:03.750 360 12331.42 -8.40 54245.55 88888.00 2016-12-25 11:46:03.875 360 12331.08 -8.32 54245.57 88888.00 2016-12-25 11:46:04.000 360 12330.65 -8.28 54245.62 88888.00 2016-12-25 11:46:04.125 360 12330.25 -8.25 54245.65 88888.00 2016-12-25 11:46:04.250 360 12329.92 -8.20 54245.75 88888.00 2016-12-25 11:46:04.375 360 12329.67 -8.12 54245.80 88888.00 2016-12-25 11:46:04.500 360 12329.38 -8.10 54245.82 88888.00 2016-12-25 11:46:04.625 360 12329.00 -8.10 54245.88 88888.00 2016-12-25 11:46:04.750 360 12328.73 -8.07 54245.93 88888.00 2016-12-25 11:46:04.875 360 12328.55 -8.03 54245.97 88888.00 2016-12-25 11:46:05.000 360 12328.33 -8.00 54246.03 88888.00 2016-12-25 11:46:05.125 360 12328.05 -7.97 54246.10 88888.00 2016-12-25 11:46:05.250 360 12327.83 -8.03 54246.12 88888.00 2016-12-25 11:46:05.375 360 12327.70 -8.00 54246.20 88888.00 2016-12-25 11:46:05.500 360 12327.52 -8.05 54246.22 88888.00 2016-12-25 11:46:05.625 360 12327.33 -8.10 54246.32 88888.00 2016-12-25 11:46:05.750 360 12327.20 -8.18 54246.35 88888.00 2016-12-25 11:46:05.875 360 12327.12 -8.28 54246.38 88888.00 2016-12-25 11:46:06.000 360 12327.10 -8.40 54246.38 88888.00 2016-12-25 11:46:06.125 360 12327.02 -8.50 54246.40 88888.00 2016-12-25 11:46:06.250 360 12326.98 -8.65 54246.45 88888.00 2016-12-25 11:46:06.375 360 12326.95 -8.78 54246.47 88888.00 2016-12-25 11:46:06.500 360 12326.90 -8.95 54246.47 88888.00 2016-12-25 11:46:06.625 360 12326.88 -9.15 54246.53 88888.00 2016-12-25 11:46:06.750 360 12326.88 -9.28 54246.55 88888.00 2016-12-25 11:46:06.875 360 12326.90 -9.43 54246.57 88888.00 2016-12-25 11:46:07.000 360 12326.92 -9.57 54246.62 88888.00 2016-12-25 11:46:07.125 360 12326.90 -9.75 54246.65 88888.00 2016-12-25 11:46:07.250 360 12326.90 -9.95 54246.68 88888.00 2016-12-25 11:46:07.375 360 12326.92 -10.07 54246.68 88888.00 2016-12-25 11:46:07.500 360 12326.90 -10.20 54246.72 88888.00 2016-12-25 11:46:07.625 360 12326.90 -10.35 54246.75 88888.00 2016-12-25 11:46:07.750 360 12326.85 -10.50 54246.78 88888.00 2016-12-25 11:46:07.875 360 12326.83 -10.70 54246.80 88888.00 2016-12-25 11:46:08.000 360 12326.77 -10.88 54246.82 88888.00 2016-12-25 11:46:08.125 360 12326.75 -11.03 54246.85 88888.00 2016-12-25 11:46:08.250 360 12326.67 -11.22 54246.90 88888.00 2016-12-25 11:46:08.375 360 12326.60 -11.38 54246.93 88888.00 2016-12-25 11:46:08.500 360 12326.50 -11.60 54246.95 88888.00 2016-12-25 11:46:08.625 360 12326.42 -11.78 54247.00 88888.00 2016-12-25 11:46:08.750 360 12326.33 -11.93 54247.03 88888.00 2016-12-25 11:46:08.875 360 12326.23 -12.05 54247.07 88888.00 2016-12-25 11:46:09.000 360 12326.10 -12.18 54247.10 88888.00 2016-12-25 11:46:09.125 360 12326.02 -12.32 54247.10 88888.00 2016-12-25 11:46:09.250 360 12325.88 -12.47 54247.15 88888.00 2016-12-25 11:46:09.375 360 12325.83 -12.57 54247.20 88888.00 2016-12-25 11:46:09.500 360 12325.70 -12.72 54247.22 88888.00 2016-12-25 11:46:09.625 360 12325.58 -12.82 54247.22 88888.00 2016-12-25 11:46:09.750 360 12325.55 -12.97 54247.30 88888.00 2016-12-25 11:46:09.875 360 12325.52 -13.05 54247.30 88888.00 2016-12-25 11:46:10.000 360 12325.40 -13.15 54247.30 88888.00 2016-12-25 11:46:10.125 360 12325.27 -13.30 54247.38 88888.00 2016-12-25 11:46:10.250 360 12325.17 -13.45 54247.43 88888.00 2016-12-25 11:46:10.375 360 12325.17 -13.55 54247.45 88888.00 2016-12-25 11:46:10.500 360 12325.12 -13.65 54247.47 88888.00 2016-12-25 11:46:10.625 360 12325.08 -13.80 54247.47 88888.00 2016-12-25 11:46:10.750 360 12325.10 -13.95 54247.53 88888.00 2016-12-25 11:46:10.875 360 12325.10 -14.10 54247.55 88888.00 2016-12-25 11:46:11.000 360 12325.10 -14.25 54247.55 88888.00 2016-12-25 11:46:11.125 360 12325.12 -14.38 54247.57 88888.00 2016-12-25 11:46:11.250 360 12325.08 -14.53 54247.60 88888.00 2016-12-25 11:46:11.375 360 12325.05 -14.62 54247.60 88888.00 2016-12-25 11:46:11.500 360 12325.05 -14.78 54247.60 88888.00 2016-12-25 11:46:11.625 360 12325.17 -14.85 54247.60 88888.00 2016-12-25 11:46:11.750 360 12325.23 -14.95 54247.60 88888.00 2016-12-25 11:46:11.875 360 12325.27 -15.03 54247.57 88888.00 2016-12-25 11:46:12.000 360 12325.33 -15.05 54247.57 88888.00 2016-12-25 11:46:12.125 360 12325.30 -15.05 54247.60 88888.00 2016-12-25 11:46:12.250 360 12325.27 -15.10 54247.57 88888.00 2016-12-25 11:46:12.375 360 12325.25 -15.07 54247.55 88888.00 2016-12-25 11:46:12.500 360 12325.23 -15.05 54247.57 88888.00 2016-12-25 11:46:12.625 360 12325.20 -15.03 54247.60 88888.00 2016-12-25 11:46:12.750 360 12325.20 -14.97 54247.60 88888.00 2016-12-25 11:46:12.875 360 12325.23 -14.95 54247.55 88888.00 2016-12-25 11:46:13.000 360 12325.15 -14.95 54247.55 88888.00 2016-12-25 11:46:13.125 360 12325.05 -14.93 54247.53 88888.00 2016-12-25 11:46:13.250 360 12324.92 -14.90 54247.53 88888.00 2016-12-25 11:46:13.375 360 12324.88 -14.88 54247.53 88888.00 2016-12-25 11:46:13.500 360 12324.80 -14.85 54247.53 88888.00 2016-12-25 11:46:13.625 360 12324.67 -14.90 54247.50 88888.00 2016-12-25 11:46:13.750 360 12324.55 -14.90 54247.50 88888.00 2016-12-25 11:46:13.875 360 12324.50 -14.93 54247.47 88888.00 2016-12-25 11:46:14.000 360 12324.33 -14.95 54247.47 88888.00 2016-12-25 11:46:14.125 360 12324.25 -14.97 54247.50 88888.00 2016-12-25 11:46:14.250 360 12324.12 -15.03 54247.47 88888.00 2016-12-25 11:46:14.375 360 12324.02 -15.07 54247.43 88888.00 2016-12-25 11:46:14.500 360 12323.90 -15.15 54247.43 88888.00 2016-12-25 11:46:14.625 360 12323.83 -15.15 54247.40 88888.00 2016-12-25 11:46:14.750 360 12323.75 -15.20 54247.40 88888.00 2016-12-25 11:46:14.875 360 12323.73 -15.25 54247.40 88888.00 2016-12-25 11:46:15.000 360 12323.67 -15.32 54247.35 88888.00 2016-12-25 11:46:15.125 360 12323.70 -15.38 54247.30 88888.00 2016-12-25 11:46:15.250 360 12323.67 -15.45 54247.30 88888.00 2016-12-25 11:46:15.375 360 12323.62 -15.47 54247.28 88888.00 2016-12-25 11:46:15.500 360 12323.60 -15.50 54247.25 88888.00 2016-12-25 11:46:15.625 360 12323.60 -15.50 54247.25 88888.00 2016-12-25 11:46:15.750 360 12323.62 -15.53 54247.22 88888.00 2016-12-25 11:46:15.875 360 12323.60 -15.55 54247.20 88888.00 2016-12-25 11:46:16.000 360 12323.60 -15.53 54247.18 88888.00 2016-12-25 11:46:16.125 360 12323.60 -15.50 54247.12 88888.00 2016-12-25 11:46:16.250 360 12323.60 -15.50 54247.12 88888.00 2016-12-25 11:46:16.375 360 12323.52 -15.50 54247.10 88888.00 2016-12-25 11:46:16.500 360 12323.45 -15.45 54247.10 88888.00 2016-12-25 11:46:16.625 360 12323.45 -15.43 54247.07 88888.00 2016-12-25 11:46:16.750 360 12323.40 -15.35 54247.07 88888.00 2016-12-25 11:46:16.875 360 12323.33 -15.30 54247.05 88888.00 2016-12-25 11:46:17.000 360 12323.23 -15.30 54247.03 88888.00 2016-12-25 11:46:17.125 360 12323.15 -15.25 54247.03 88888.00 2016-12-25 11:46:17.250 360 12323.00 -15.25 54247.03 88888.00 2016-12-25 11:46:17.375 360 12322.95 -15.22 54246.97 88888.00 2016-12-25 11:46:17.500 360 12322.83 -15.15 54246.97 88888.00 2016-12-25 11:46:17.625 360 12322.73 -15.12 54246.97 88888.00 2016-12-25 11:46:17.750 360 12322.62 -15.15 54247.00 88888.00 2016-12-25 11:46:17.875 360 12322.55 -15.12 54247.00 88888.00 2016-12-25 11:46:18.000 360 12322.40 -15.10 54246.97 88888.00 2016-12-25 11:46:18.125 360 12322.30 -15.07 54246.93 88888.00 2016-12-25 11:46:18.250 360 12322.12 -15.10 54246.97 88888.00 2016-12-25 11:46:18.375 360 12321.95 -15.12 54246.97 88888.00 2016-12-25 11:46:18.500 360 12321.77 -15.18 54246.97 88888.00 2016-12-25 11:46:18.625 360 12321.62 -15.25 54246.95 88888.00 2016-12-25 11:46:18.750 360 12321.45 -15.30 54246.97 88888.00 2016-12-25 11:46:18.875 360 12321.25 -15.32 54247.00 88888.00 2016-12-25 11:46:19.000 360 12321.10 -15.40 54247.00 88888.00 2016-12-25 11:46:19.125 360 12320.85 -15.45 54247.05 88888.00 2016-12-25 11:46:19.250 360 12320.67 -15.55 54247.12 88888.00 2016-12-25 11:46:19.375 360 12320.45 -15.57 54247.12 88888.00 2016-12-25 11:46:19.500 360 12320.17 -15.62 54247.15 88888.00 2016-12-25 11:46:19.625 360 12319.98 -15.68 54247.18 88888.00 2016-12-25 11:46:19.750 360 12319.73 -15.68 54247.22 88888.00 2016-12-25 11:46:19.875 360 12319.42 -15.68 54247.25 88888.00 2016-12-25 11:46:20.000 360 12319.20 -15.65 54247.30 88888.00 2016-12-25 11:46:20.125 360 12318.95 -15.62 54247.38 88888.00 2016-12-25 11:46:20.250 360 12318.65 -15.60 54247.47 88888.00 2016-12-25 11:46:20.375 360 12318.48 -15.55 54247.53 88888.00 2016-12-25 11:46:20.500 360 12318.27 -15.53 54247.57 88888.00 2016-12-25 11:46:20.625 360 12318.00 -15.47 54247.65 88888.00 2016-12-25 11:46:20.750 360 12317.70 -15.45 54247.70 88888.00 2016-12-25 11:46:20.875 360 12317.45 -15.45 54247.78 88888.00 2016-12-25 11:46:21.000 360 12317.23 -15.47 54247.82 88888.00 2016-12-25 11:46:21.125 360 12317.08 -15.47 54247.90 88888.00 2016-12-25 11:46:21.250 360 12316.92 -15.55 54247.97 88888.00 2016-12-25 11:46:21.375 360 12316.77 -15.53 54248.00 88888.00 2016-12-25 11:46:21.500 360 12316.60 -15.55 54248.07 88888.00 2016-12-25 11:46:21.625 360 12316.48 -15.65 54248.12 88888.00 2016-12-25 11:46:21.750 360 12316.35 -15.72 54248.15 88888.00 2016-12-25 11:46:21.875 360 12316.30 -15.82 54248.20 88888.00 2016-12-25 11:46:22.000 360 12316.17 -15.95 54248.22 88888.00 2016-12-25 11:46:22.125 360 12316.08 -16.10 54248.30 88888.00 2016-12-25 11:46:22.250 360 12315.95 -16.30 54248.35 88888.00 2016-12-25 11:46:22.375 360 12315.90 -16.38 54248.38 88888.00 2016-12-25 11:46:22.500 360 12315.80 -16.55 54248.40 88888.00 2016-12-25 11:46:22.625 360 12315.67 -16.73 54248.45 88888.00 2016-12-25 11:46:22.750 360 12315.65 -16.88 54248.53 88888.00 2016-12-25 11:46:22.875 360 12315.60 -17.05 54248.55 88888.00 2016-12-25 11:46:23.000 360 12315.60 -17.20 54248.57 88888.00 2016-12-25 11:46:23.125 360 12315.62 -17.32 54248.60 88888.00 2016-12-25 11:46:23.250 360 12315.50 -17.62 54248.60 88888.00 2016-12-25 11:46:23.375 360 12315.42 -17.80 54248.60 88888.00 2016-12-25 11:46:23.500 360 12315.40 -17.95 54248.65 88888.00 2016-12-25 11:46:23.625 360 12315.33 -18.05 54248.68 88888.00 2016-12-25 11:46:23.750 360 12315.23 -18.20 54248.68 88888.00 2016-12-25 11:46:23.875 360 12315.10 -18.32 54248.68 88888.00 2016-12-25 11:46:24.000 360 12315.08 -18.45 54248.68 88888.00 2016-12-25 11:46:24.125 360 12315.12 -18.50 54248.70 88888.00 2016-12-25 11:46:24.250 360 12315.15 -18.60 54248.70 88888.00 2016-12-25 11:46:24.375 360 12315.17 -18.68 54248.68 88888.00 2016-12-25 11:46:24.500 360 12315.17 -18.75 54248.68 88888.00 2016-12-25 11:46:24.625 360 12315.17 -18.75 54248.68 88888.00 2016-12-25 11:46:24.750 360 12315.15 -18.75 54248.65 88888.00 2016-12-25 11:46:24.875 360 12315.12 -18.75 54248.62 88888.00 2016-12-25 11:46:25.000 360 12315.17 -18.73 54248.60 88888.00 2016-12-25 11:46:25.125 360 12315.15 -18.68 54248.62 88888.00 2016-12-25 11:46:25.250 360 12315.08 -18.62 54248.60 88888.00 2016-12-25 11:46:25.375 360 12315.08 -18.52 54248.60 88888.00 2016-12-25 11:46:25.500 360 12315.08 -18.43 54248.55 88888.00 2016-12-25 11:46:25.625 360 12315.12 -18.27 54248.55 88888.00 2016-12-25 11:46:25.750 360 12315.15 -18.15 54248.53 88888.00 2016-12-25 11:46:25.875 360 12315.15 -18.02 54248.50 88888.00 2016-12-25 11:46:26.000 360 12315.15 -17.93 54248.47 88888.00 2016-12-25 11:46:26.125 360 12315.12 -17.75 54248.50 88888.00 2016-12-25 11:46:26.250 360 12315.17 -17.57 54248.47 88888.00 2016-12-25 11:46:26.375 360 12315.25 -17.45 54248.47 88888.00 2016-12-25 11:46:26.500 360 12315.25 -17.38 54248.45 88888.00 2016-12-25 11:46:26.625 360 12315.30 -17.23 54248.43 88888.00 2016-12-25 11:46:26.750 360 12315.33 -17.07 54248.40 88888.00 2016-12-25 11:46:26.875 360 12315.33 -16.95 54248.38 88888.00 2016-12-25 11:46:27.000 360 12315.42 -16.90 54248.32 88888.00 2016-12-25 11:46:27.125 360 12315.50 -16.80 54248.28 88888.00 2016-12-25 11:46:27.250 360 12315.58 -16.70 54248.28 88888.00 2016-12-25 11:46:27.375 360 12315.73 -16.57 54248.22 88888.00 2016-12-25 11:46:27.500 360 12315.77 -16.48 54248.15 88888.00 2016-12-25 11:46:27.625 360 12315.80 -16.35 54248.10 88888.00 2016-12-25 11:46:27.750 360 12315.88 -16.23 54248.05 88888.00 2016-12-25 11:46:27.875 360 12315.92 -16.10 54248.00 88888.00 2016-12-25 11:46:28.000 360 12315.92 -15.97 54247.97 88888.00 2016-12-25 11:46:28.125 360 12315.92 -15.82 54247.95 88888.00 2016-12-25 11:46:28.250 360 12315.92 -15.70 54247.90 88888.00 2016-12-25 11:46:28.375 360 12315.98 -15.60 54247.82 88888.00 2016-12-25 11:46:28.500 360 12315.98 -15.53 54247.78 88888.00 2016-12-25 11:46:28.625 360 12315.90 -15.43 54247.70 88888.00 2016-12-25 11:46:28.750 360 12315.88 -15.30 54247.70 88888.00 2016-12-25 11:46:28.875 360 12315.83 -15.22 54247.65 88888.00 2016-12-25 11:46:29.000 360 12315.77 -15.15 54247.57 88888.00 2016-12-25 11:46:29.125 360 12315.73 -15.05 54247.53 88888.00 2016-12-25 11:46:29.250 360 12315.65 -14.95 54247.45 88888.00 2016-12-25 11:46:29.375 360 12315.60 -14.93 54247.40 88888.00 2016-12-25 11:46:29.500 360 12315.52 -14.85 54247.35 88888.00 2016-12-25 11:46:29.625 360 12315.52 -14.85 54247.30 88888.00 2016-12-25 11:46:29.750 360 12315.48 -14.80 54247.25 88888.00 2016-12-25 11:46:29.875 360 12315.38 -14.75 54247.20 88888.00 2016-12-25 11:46:30.000 360 12315.30 -14.72 54247.15 88888.00 2016-12-25 11:46:30.125 360 12315.23 -14.70 54247.10 88888.00 2016-12-25 11:46:30.250 360 12315.05 -14.72 54247.03 88888.00 2016-12-25 11:46:30.375 360 12314.88 -14.65 54247.00 88888.00 2016-12-25 11:46:30.500 360 12314.70 -14.60 54246.97 88888.00 2016-12-25 11:46:30.625 360 12314.58 -14.57 54246.93 88888.00 2016-12-25 11:46:30.750 360 12314.50 -14.55 54246.90 88888.00 2016-12-25 11:46:30.875 360 12314.35 -14.50 54246.85 88888.00 2016-12-25 11:46:31.000 360 12314.20 -14.45 54246.78 88888.00 2016-12-25 11:46:31.125 360 12314.08 -14.40 54246.75 88888.00 2016-12-25 11:46:31.250 360 12313.92 -14.35 54246.70 88888.00 2016-12-25 11:46:31.375 360 12313.77 -14.25 54246.70 88888.00 2016-12-25 11:46:31.500 360 12313.70 -14.15 54246.62 88888.00 2016-12-25 11:46:31.625 360 12313.60 -14.12 54246.55 88888.00 2016-12-25 11:46:31.750 360 12313.50 -14.05 54246.53 88888.00 2016-12-25 11:46:31.875 360 12313.45 -14.03 54246.47 88888.00 2016-12-25 11:46:32.000 360 12313.42 -13.97 54246.43 88888.00 2016-12-25 11:46:32.125 360 12313.42 -13.88 54246.43 88888.00 2016-12-25 11:46:32.250 360 12313.30 -13.85 54246.35 88888.00 2016-12-25 11:46:32.375 360 12313.23 -13.82 54246.32 88888.00 2016-12-25 11:46:32.500 360 12313.15 -13.80 54246.25 88888.00 2016-12-25 11:46:32.625 360 12313.12 -13.80 54246.20 88888.00 2016-12-25 11:46:32.750 360 12313.20 -13.80 54246.18 88888.00 2016-12-25 11:46:32.875 360 12313.17 -13.85 54246.12 88888.00 2016-12-25 11:46:33.000 360 12313.17 -13.88 54246.07 88888.00 2016-12-25 11:46:33.125 360 12313.17 -13.93 54246.03 88888.00 2016-12-25 11:46:33.250 360 12313.23 -13.97 54246.05 88888.00 2016-12-25 11:46:33.375 360 12313.30 -14.00 54246.03 88888.00 2016-12-25 11:46:33.500 360 12313.38 -13.97 54246.03 88888.00 2016-12-25 11:46:33.625 360 12313.38 -14.03 54246.00 88888.00 2016-12-25 11:46:33.750 360 12313.38 -14.05 54245.95 88888.00 2016-12-25 11:46:33.875 360 12313.35 -14.10 54245.93 88888.00 2016-12-25 11:46:34.000 360 12313.30 -14.07 54245.93 88888.00 2016-12-25 11:46:34.125 360 12313.33 -14.07 54245.95 88888.00 2016-12-25 11:46:34.250 360 12313.27 -14.15 54245.97 88888.00 2016-12-25 11:46:34.375 360 12313.17 -14.18 54245.95 88888.00 2016-12-25 11:46:34.500 360 12313.02 -14.18 54245.95 88888.00 2016-12-25 11:46:34.625 360 12312.88 -14.25 54245.97 88888.00 2016-12-25 11:46:34.750 360 12312.80 -14.30 54246.00 88888.00 2016-12-25 11:46:34.875 360 12312.65 -14.38 54246.05 88888.00 2016-12-25 11:46:35.000 360 12312.38 -14.45 54246.05 88888.00 2016-12-25 11:46:35.125 360 12312.15 -14.55 54246.07 88888.00 2016-12-25 11:46:35.250 360 12311.92 -14.70 54246.18 88888.00 2016-12-25 11:46:35.375 360 12311.67 -14.78 54246.20 88888.00 2016-12-25 11:46:35.500 360 12311.33 -14.90 54246.22 88888.00 2016-12-25 11:46:35.625 360 12311.00 -15.07 54246.28 88888.00 2016-12-25 11:46:35.750 360 12310.67 -15.18 54246.30 88888.00 2016-12-25 11:46:35.875 360 12310.40 -15.28 54246.38 88888.00 2016-12-25 11:46:36.000 360 12310.12 -15.45 54246.38 88888.00 2016-12-25 11:46:36.125 360 12309.80 -15.60 54246.45 88888.00 2016-12-25 11:46:36.250 360 12309.40 -15.82 54246.50 88888.00 2016-12-25 11:46:36.375 360 12309.05 -15.93 54246.53 88888.00 2016-12-25 11:46:36.500 360 12308.62 -16.07 54246.57 88888.00 2016-12-25 11:46:36.625 360 12308.23 -16.27 54246.65 88888.00 2016-12-25 11:46:36.750 360 12307.88 -16.40 54246.68 88888.00 2016-12-25 11:46:36.875 360 12307.40 -16.60 54246.70 88888.00 2016-12-25 11:46:37.000 360 12307.02 -16.77 54246.78 88888.00 2016-12-25 11:46:37.125 360 12306.67 -16.88 54246.85 88888.00 2016-12-25 11:46:37.250 360 12306.35 -17.10 54246.90 88888.00 2016-12-25 11:46:37.375 360 12306.00 -17.23 54246.95 88888.00 2016-12-25 11:46:37.500 360 12305.67 -17.43 54246.97 88888.00 2016-12-25 11:46:37.625 360 12305.33 -17.57 54246.97 88888.00 2016-12-25 11:46:37.750 360 12305.00 -17.70 54247.03 88888.00 2016-12-25 11:46:37.875 360 12304.70 -17.90 54247.07 88888.00 2016-12-25 11:46:38.000 360 12304.35 -18.02 54247.12 88888.00 2016-12-25 11:46:38.125 360 12304.02 -18.15 54247.15 88888.00 2016-12-25 11:46:38.250 360 12303.70 -18.38 54247.18 88888.00 2016-12-25 11:46:38.375 360 12303.48 -18.45 54247.18 88888.00 2016-12-25 11:46:38.500 360 12303.25 -18.57 54247.22 88888.00 2016-12-25 11:46:38.625 360 12303.00 -18.68 54247.25 88888.00 2016-12-25 11:46:38.750 360 12302.75 -18.77 54247.28 88888.00 2016-12-25 11:46:38.875 360 12302.45 -18.90 54247.30 88888.00 2016-12-25 11:46:39.000 360 12302.25 -19.05 54247.32 88888.00 2016-12-25 11:46:39.125 360 12301.98 -19.15 54247.35 88888.00 2016-12-25 11:46:39.250 360 12301.65 -19.27 54247.35 88888.00 2016-12-25 11:46:39.375 360 12301.52 -19.40 54247.38 88888.00 2016-12-25 11:46:39.500 360 12301.35 -19.55 54247.38 88888.00 2016-12-25 11:46:39.625 360 12301.17 -19.73 54247.43 88888.00 2016-12-25 11:46:39.750 360 12301.00 -19.93 54247.45 88888.00 2016-12-25 11:46:39.875 360 12300.88 -20.12 54247.50 88888.00 2016-12-25 11:46:40.000 360 12300.73 -20.38 54247.50 88888.00 2016-12-25 11:46:40.125 360 12300.52 -20.60 54247.53 88888.00 2016-12-25 11:46:40.250 360 12300.30 -20.85 54247.53 88888.00 2016-12-25 11:46:40.375 360 12300.23 -21.05 54247.55 88888.00 2016-12-25 11:46:40.500 360 12300.12 -21.30 54247.57 88888.00 2016-12-25 11:46:40.625 360 12300.05 -21.52 54247.62 88888.00 2016-12-25 11:46:40.750 360 12300.00 -21.77 54247.62 88888.00 2016-12-25 11:46:40.875 360 12299.95 -22.05 54247.60 88888.00 2016-12-25 11:46:41.000 360 12299.92 -22.35 54247.60 88888.00 2016-12-25 11:46:41.125 360 12299.95 -22.62 54247.62 88888.00 2016-12-25 11:46:41.250 360 12299.95 -23.00 54247.62 88888.00 2016-12-25 11:46:41.375 360 12299.95 -23.27 54247.60 88888.00 2016-12-25 11:46:41.500 360 12299.88 -23.62 54247.60 88888.00 2016-12-25 11:46:41.625 360 12299.85 -23.93 54247.62 88888.00 2016-12-25 11:46:41.750 360 12299.85 -24.25 54247.62 88888.00 2016-12-25 11:46:41.875 360 12299.90 -24.62 54247.62 88888.00 2016-12-25 11:46:42.000 360 12299.98 -24.95 54247.62 88888.00 2016-12-25 11:46:42.125 360 12300.08 -25.27 54247.65 88888.00 2016-12-25 11:46:42.250 360 12300.15 -25.65 54247.70 88888.00 2016-12-25 11:46:42.375 360 12300.25 -25.93 54247.70 88888.00 2016-12-25 11:46:42.500 360 12300.38 -26.23 54247.65 88888.00 2016-12-25 11:46:42.625 360 12300.50 -26.52 54247.65 88888.00 2016-12-25 11:46:42.750 360 12300.60 -26.82 54247.65 88888.00 2016-12-25 11:46:42.875 360 12300.73 -27.07 54247.65 88888.00 2016-12-25 11:46:43.000 360 12300.83 -27.30 54247.62 88888.00 2016-12-25 11:46:43.125 360 12300.98 -27.55 54247.65 88888.00 2016-12-25 11:46:43.250 360 12301.12 -27.82 54247.65 88888.00 2016-12-25 11:46:43.375 360 12301.25 -27.95 54247.65 88888.00 2016-12-25 11:46:43.500 360 12301.35 -28.12 54247.65 88888.00 2016-12-25 11:46:43.625 360 12301.52 -28.25 54247.65 88888.00 2016-12-25 11:46:43.750 360 12301.67 -28.38 54247.65 88888.00 2016-12-25 11:46:43.875 360 12301.80 -28.52 54247.62 88888.00 2016-12-25 11:46:44.000 360 12301.90 -28.62 54247.62 88888.00 2016-12-25 11:46:44.125 360 12302.10 -28.70 54247.62 88888.00 2016-12-25 11:46:44.250 360 12302.30 -28.75 54247.62 88888.00 2016-12-25 11:46:44.375 360 12302.48 -28.80 54247.62 88888.00 2016-12-25 11:46:44.500 360 12302.73 -28.82 54247.65 88888.00 2016-12-25 11:46:44.625 360 12302.90 -28.85 54247.62 88888.00 2016-12-25 11:46:44.750 360 12303.12 -28.90 54247.62 88888.00 2016-12-25 11:46:44.875 360 12303.30 -28.93 54247.60 88888.00 2016-12-25 11:46:45.000 360 12303.52 -28.93 54247.57 88888.00 2016-12-25 11:46:45.125 360 12303.80 -28.93 54247.60 88888.00 2016-12-25 11:46:45.250 360 12304.02 -28.93 54247.57 88888.00 2016-12-25 11:46:45.375 360 12304.25 -28.88 54247.57 88888.00 2016-12-25 11:46:45.500 360 12304.50 -28.85 54247.55 88888.00 2016-12-25 11:46:45.625 360 12304.70 -28.85 54247.53 88888.00 2016-12-25 11:46:45.750 360 12304.92 -28.82 54247.50 88888.00 2016-12-25 11:46:45.875 360 12305.12 -28.77 54247.47 88888.00 2016-12-25 11:46:46.000 360 12305.35 -28.70 54247.45 88888.00 2016-12-25 11:46:46.125 360 12305.55 -28.62 54247.43 88888.00 2016-12-25 11:46:46.250 360 12305.77 -28.55 54247.35 88888.00 2016-12-25 11:46:46.375 360 12306.05 -28.48 54247.32 88888.00 2016-12-25 11:46:46.500 360 12306.30 -28.40 54247.32 88888.00 2016-12-25 11:46:46.625 360 12306.50 -28.30 54247.28 88888.00 2016-12-25 11:46:46.750 360 12306.75 -28.20 54247.22 88888.00 2016-12-25 11:46:46.875 360 12306.98 -28.07 54247.22 88888.00 2016-12-25 11:46:47.000 360 12307.15 -28.00 54247.20 88888.00 2016-12-25 11:46:47.125 360 12307.33 -27.88 54247.20 88888.00 2016-12-25 11:46:47.250 360 12307.52 -27.70 54247.12 88888.00 2016-12-25 11:46:47.375 360 12307.75 -27.62 54247.07 88888.00 2016-12-25 11:46:47.500 360 12308.00 -27.50 54247.05 88888.00 2016-12-25 11:46:47.625 360 12308.15 -27.32 54247.00 88888.00 2016-12-25 11:46:47.750 360 12308.33 -27.20 54246.95 88888.00 2016-12-25 11:46:47.875 360 12308.50 -27.12 54246.90 88888.00 2016-12-25 11:46:48.000 360 12308.75 -27.02 54246.85 88888.00 2016-12-25 11:46:48.125 360 12308.98 -26.95 54246.80 88888.00 2016-12-25 11:46:48.250 360 12309.17 -26.85 54246.78 88888.00 2016-12-25 11:46:48.375 360 12309.40 -26.80 54246.70 88888.00 2016-12-25 11:46:48.500 360 12309.58 -26.77 54246.65 88888.00 2016-12-25 11:46:48.625 360 12309.73 -26.75 54246.55 88888.00 2016-12-25 11:46:48.750 360 12309.90 -26.70 54246.53 88888.00 2016-12-25 11:46:48.875 360 12310.10 -26.65 54246.47 88888.00 2016-12-25 11:46:49.000 360 12310.35 -26.62 54246.40 88888.00 2016-12-25 11:46:49.125 360 12310.50 -26.60 54246.38 88888.00 2016-12-25 11:46:49.250 360 12310.60 -26.60 54246.30 88888.00 2016-12-25 11:46:49.375 360 12310.73 -26.55 54246.28 88888.00 2016-12-25 11:46:49.500 360 12310.98 -26.50 54246.28 88888.00 2016-12-25 11:46:49.625 360 12311.17 -26.45 54246.20 88888.00 2016-12-25 11:46:49.750 360 12311.27 -26.45 54246.15 88888.00 2016-12-25 11:46:49.875 360 12311.38 -26.45 54246.10 88888.00 2016-12-25 11:46:50.000 360 12311.48 -26.45 54246.05 88888.00 2016-12-25 11:46:50.125 360 12311.62 -26.43 54246.07 88888.00 2016-12-25 11:46:50.250 360 12311.70 -26.40 54246.03 88888.00 2016-12-25 11:46:50.375 360 12311.77 -26.35 54246.03 88888.00 2016-12-25 11:46:50.500 360 12311.83 -26.32 54245.97 88888.00 2016-12-25 11:46:50.625 360 12311.85 -26.30 54245.95 88888.00 2016-12-25 11:46:50.750 360 12311.90 -26.30 54245.95 88888.00 2016-12-25 11:46:50.875 360 12311.92 -26.27 54245.93 88888.00 2016-12-25 11:46:51.000 360 12311.95 -26.32 54245.93 88888.00 2016-12-25 11:46:51.125 360 12311.92 -26.32 54245.95 88888.00 2016-12-25 11:46:51.250 360 12311.95 -26.35 54245.95 88888.00 2016-12-25 11:46:51.375 360 12311.98 -26.35 54245.93 88888.00 2016-12-25 11:46:51.500 360 12311.92 -26.40 54245.88 88888.00 2016-12-25 11:46:51.625 360 12311.88 -26.45 54245.85 88888.00 2016-12-25 11:46:51.750 360 12311.90 -26.45 54245.85 88888.00 2016-12-25 11:46:51.875 360 12311.90 -26.52 54245.80 88888.00 2016-12-25 11:46:52.000 360 12311.92 -26.57 54245.78 88888.00 2016-12-25 11:46:52.125 360 12311.95 -26.60 54245.80 88888.00 2016-12-25 11:46:52.250 360 12311.90 -26.73 54245.78 88888.00 2016-12-25 11:46:52.375 360 12311.90 -26.77 54245.72 88888.00 2016-12-25 11:46:52.500 360 12311.88 -26.82 54245.68 88888.00 2016-12-25 11:46:52.625 360 12311.85 -26.88 54245.65 88888.00 2016-12-25 11:46:52.750 360 12311.90 -26.93 54245.60 88888.00 2016-12-25 11:46:52.875 360 12312.00 -27.00 54245.57 88888.00 2016-12-25 11:46:53.000 360 12312.02 -27.05 54245.55 88888.00 2016-12-25 11:46:53.125 360 12312.02 -27.07 54245.55 88888.00 2016-12-25 11:46:53.250 360 12312.00 -27.12 54245.53 88888.00 2016-12-25 11:46:53.375 360 12312.08 -27.12 54245.50 88888.00 2016-12-25 11:46:53.500 360 12312.05 -27.20 54245.43 88888.00 2016-12-25 11:46:53.625 360 12312.02 -27.30 54245.35 88888.00 2016-12-25 11:46:53.750 360 12312.02 -27.35 54245.35 88888.00 2016-12-25 11:46:53.875 360 12312.10 -27.43 54245.28 88888.00 2016-12-25 11:46:54.000 360 12312.20 -27.52 54245.22 88888.00 2016-12-25 11:46:54.125 360 12312.30 -27.60 54245.18 88888.00 2016-12-25 11:46:54.250 360 12312.40 -27.65 54245.12 88888.00 2016-12-25 11:46:54.375 360 12312.52 -27.70 54245.07 88888.00 2016-12-25 11:46:54.500 360 12312.52 -27.75 54245.03 88888.00 2016-12-25 11:46:54.625 360 12312.67 -27.88 54244.95 88888.00 2016-12-25 11:46:54.750 360 12312.83 -27.95 54244.90 88888.00 2016-12-25 11:46:54.875 360 12312.90 -27.98 54244.85 88888.00 2016-12-25 11:46:55.000 360 12312.98 -28.05 54244.82 88888.00 2016-12-25 11:46:55.125 360 12313.10 -28.10 54244.80 88888.00 2016-12-25 11:46:55.250 360 12313.25 -28.20 54244.70 88888.00 2016-12-25 11:46:55.375 360 12313.42 -28.23 54244.68 88888.00 2016-12-25 11:46:55.500 360 12313.65 -28.32 54244.60 88888.00 2016-12-25 11:46:55.625 360 12313.80 -28.35 54244.55 88888.00 2016-12-25 11:46:55.750 360 12313.95 -28.40 54244.50 88888.00 2016-12-25 11:46:55.875 360 12314.08 -28.43 54244.40 88888.00 2016-12-25 11:46:56.000 360 12314.23 -28.45 54244.38 88888.00 2016-12-25 11:46:56.125 360 12314.40 -28.50 54244.35 88888.00 2016-12-25 11:46:56.250 360 12314.52 -28.55 54244.28 88888.00 2016-12-25 11:46:56.375 360 12314.73 -28.60 54244.20 88888.00 2016-12-25 11:46:56.500 360 12314.83 -28.62 54244.18 88888.00 2016-12-25 11:46:56.625 360 12314.95 -28.65 54244.12 88888.00 2016-12-25 11:46:56.750 360 12315.12 -28.65 54244.05 88888.00 2016-12-25 11:46:56.875 360 12315.30 -28.65 54244.00 88888.00 2016-12-25 11:46:57.000 360 12315.42 -28.65 54243.97 88888.00 2016-12-25 11:46:57.125 360 12315.48 -28.62 54243.93 88888.00 2016-12-25 11:46:57.250 360 12315.48 -28.65 54243.90 88888.00 2016-12-25 11:46:57.375 360 12315.62 -28.62 54243.88 88888.00 2016-12-25 11:46:57.500 360 12315.73 -28.57 54243.82 88888.00 2016-12-25 11:46:57.625 360 12315.88 -28.50 54243.82 88888.00 2016-12-25 11:46:57.750 360 12315.95 -28.45 54243.78 88888.00 2016-12-25 11:46:57.875 360 12316.00 -28.40 54243.72 88888.00 2016-12-25 11:46:58.000 360 12316.05 -28.30 54243.70 88888.00 2016-12-25 11:46:58.125 360 12316.10 -28.23 54243.65 88888.00 2016-12-25 11:46:58.250 360 12316.25 -28.10 54243.60 88888.00 2016-12-25 11:46:58.375 360 12316.35 -28.05 54243.55 88888.00 2016-12-25 11:46:58.500 360 12316.38 -27.93 54243.53 88888.00 2016-12-25 11:46:58.625 360 12316.45 -27.77 54243.50 88888.00 2016-12-25 11:46:58.750 360 12316.60 -27.65 54243.47 88888.00 2016-12-25 11:46:58.875 360 12316.77 -27.50 54243.43 88888.00 2016-12-25 11:46:59.000 360 12316.88 -27.32 54243.38 88888.00 2016-12-25 11:46:59.125 360 12316.98 -27.20 54243.35 88888.00 2016-12-25 11:46:59.250 360 12317.08 -27.00 54243.32 88888.00 2016-12-25 11:46:59.375 360 12317.15 -26.85 54243.30 88888.00 2016-12-25 11:46:59.500 360 12317.25 -26.62 54243.28 88888.00 2016-12-25 11:46:59.625 360 12317.38 -26.45 54243.25 88888.00 2016-12-25 11:46:59.750 360 12317.48 -26.27 54243.25 88888.00 2016-12-25 11:46:59.875 360 12317.58 -26.10 54243.22 88888.00 2016-12-25 11:47:00.000 360 12317.60 -25.90 54243.18 88888.00 2016-12-25 11:47:00.125 360 12317.62 -25.70 54243.18 88888.00 2016-12-25 11:47:00.250 360 12317.62 -25.52 54243.18 88888.00 2016-12-25 11:47:00.375 360 12317.62 -25.35 54243.18 88888.00 2016-12-25 11:47:00.500 360 12317.65 -25.18 54243.15 88888.00 2016-12-25 11:47:00.625 360 12317.75 -25.00 54243.12 88888.00 2016-12-25 11:47:00.750 360 12317.70 -24.85 54243.10 88888.00 2016-12-25 11:47:00.875 360 12317.67 -24.70 54243.10 88888.00 2016-12-25 11:47:01.000 360 12317.70 -24.57 54243.10 88888.00 2016-12-25 11:47:01.125 360 12317.77 -24.43 54243.10 88888.00 2016-12-25 11:47:01.250 360 12317.73 -24.35 54243.12 88888.00 2016-12-25 11:47:01.375 360 12317.70 -24.25 54243.10 88888.00 2016-12-25 11:47:01.500 360 12317.67 -24.15 54243.10 88888.00 2016-12-25 11:47:01.625 360 12317.62 -24.07 54243.12 88888.00 2016-12-25 11:47:01.750 360 12317.60 -24.00 54243.12 88888.00 2016-12-25 11:47:01.875 360 12317.58 -23.93 54243.15 88888.00 2016-12-25 11:47:02.000 360 12317.52 -23.85 54243.18 88888.00 2016-12-25 11:47:02.125 360 12317.48 -23.77 54243.18 88888.00 2016-12-25 11:47:02.250 360 12317.45 -23.73 54243.20 88888.00 2016-12-25 11:47:02.375 360 12317.48 -23.65 54243.22 88888.00 2016-12-25 11:47:02.500 360 12317.48 -23.60 54243.25 88888.00 2016-12-25 11:47:02.625 360 12317.40 -23.55 54243.28 88888.00 2016-12-25 11:47:02.750 360 12317.35 -23.45 54243.30 88888.00 2016-12-25 11:47:02.875 360 12317.30 -23.45 54243.32 88888.00 2016-12-25 11:47:03.000 360 12317.30 -23.43 54243.35 88888.00 2016-12-25 11:47:03.125 360 12317.25 -23.35 54243.38 88888.00 2016-12-25 11:47:03.250 360 12317.20 -23.30 54243.43 88888.00 2016-12-25 11:47:03.375 360 12317.17 -23.25 54243.45 88888.00 2016-12-25 11:47:03.500 360 12317.12 -23.23 54243.47 88888.00 2016-12-25 11:47:03.625 360 12317.08 -23.18 54243.50 88888.00 2016-12-25 11:47:03.750 360 12317.00 -23.10 54243.50 88888.00 2016-12-25 11:47:03.875 360 12316.92 -23.05 54243.55 88888.00 2016-12-25 11:47:04.000 360 12316.83 -23.00 54243.55 88888.00 2016-12-25 11:47:04.125 360 12316.73 -22.93 54243.57 88888.00 2016-12-25 11:47:04.250 360 12316.60 -22.88 54243.60 88888.00 2016-12-25 11:47:04.375 360 12316.52 -22.80 54243.62 88888.00 2016-12-25 11:47:04.500 360 12316.40 -22.75 54243.65 88888.00 2016-12-25 11:47:04.625 360 12316.30 -22.70 54243.68 88888.00 2016-12-25 11:47:04.750 360 12316.20 -22.68 54243.70 88888.00 2016-12-25 11:47:04.875 360 12316.10 -22.65 54243.70 88888.00 2016-12-25 11:47:05.000 360 12315.92 -22.62 54243.70 88888.00 2016-12-25 11:47:05.125 360 12315.70 -22.60 54243.72 88888.00 2016-12-25 11:47:05.250 360 12315.50 -22.62 54243.72 88888.00 2016-12-25 11:47:05.375 360 12315.40 -22.62 54243.75 88888.00 2016-12-25 11:47:05.500 360 12315.17 -22.62 54243.75 88888.00 2016-12-25 11:47:05.625 360 12314.98 -22.62 54243.80 88888.00 2016-12-25 11:47:05.750 360 12314.83 -22.60 54243.80 88888.00 2016-12-25 11:47:05.875 360 12314.62 -22.57 54243.78 88888.00 2016-12-25 11:47:06.000 360 12314.42 -22.57 54243.78 88888.00 2016-12-25 11:47:06.125 360 12314.27 -22.57 54243.80 88888.00 2016-12-25 11:47:06.250 360 12314.12 -22.57 54243.80 88888.00 2016-12-25 11:47:06.375 360 12313.98 -22.60 54243.82 88888.00 2016-12-25 11:47:06.500 360 12313.73 -22.65 54243.85 88888.00 2016-12-25 11:47:06.625 360 12313.60 -22.70 54243.88 88888.00 2016-12-25 11:47:06.750 360 12313.48 -22.75 54243.88 88888.00 2016-12-25 11:47:06.875 360 12313.27 -22.85 54243.85 88888.00 2016-12-25 11:47:07.000 360 12313.08 -22.95 54243.85 88888.00 2016-12-25 11:47:07.125 360 12312.92 -23.02 54243.90 88888.00 2016-12-25 11:47:07.250 360 12312.83 -23.12 54243.95 88888.00 2016-12-25 11:47:07.375 360 12312.77 -23.15 54243.95 88888.00 2016-12-25 11:47:07.500 360 12312.73 -23.20 54243.95 88888.00 2016-12-25 11:47:07.625 360 12312.65 -23.23 54243.95 88888.00 2016-12-25 11:47:07.750 360 12312.65 -23.27 54243.95 88888.00 2016-12-25 11:47:07.875 360 12312.60 -23.25 54243.95 88888.00 2016-12-25 11:47:08.000 360 12312.55 -23.27 54243.95 88888.00 2016-12-25 11:47:08.125 360 12312.52 -23.25 54243.95 88888.00 2016-12-25 11:47:08.250 360 12312.55 -23.25 54243.97 88888.00 2016-12-25 11:47:08.375 360 12312.62 -23.20 54243.97 88888.00 2016-12-25 11:47:08.500 360 12312.67 -23.12 54243.97 88888.00 2016-12-25 11:47:08.625 360 12312.75 -23.05 54243.97 88888.00 2016-12-25 11:47:08.750 360 12312.77 -22.98 54244.03 88888.00 2016-12-25 11:47:08.875 360 12312.75 -22.90 54244.03 88888.00 2016-12-25 11:47:09.000 360 12312.73 -22.82 54244.03 88888.00 2016-12-25 11:47:09.125 360 12312.73 -22.73 54244.03 88888.00 2016-12-25 11:47:09.250 360 12312.62 -22.65 54244.07 88888.00 2016-12-25 11:47:09.375 360 12312.70 -22.52 54244.10 88888.00 2016-12-25 11:47:09.500 360 12312.65 -22.40 54244.12 88888.00 2016-12-25 11:47:09.625 360 12312.55 -22.25 54244.15 88888.00 2016-12-25 11:47:09.750 360 12312.45 -22.18 54244.18 88888.00 2016-12-25 11:47:09.875 360 12312.35 -22.07 54244.18 88888.00 2016-12-25 11:47:10.000 360 12312.20 -22.00 54244.22 88888.00 2016-12-25 11:47:10.125 360 12312.02 -21.85 54244.22 88888.00 2016-12-25 11:47:10.250 360 12311.77 -21.70 54244.28 88888.00 2016-12-25 11:47:10.375 360 12311.55 -21.60 54244.28 88888.00 2016-12-25 11:47:10.500 360 12311.35 -21.50 54244.30 88888.00 2016-12-25 11:47:10.625 360 12311.20 -21.40 54244.32 88888.00 2016-12-25 11:47:10.750 360 12311.08 -21.27 54244.35 88888.00 2016-12-25 11:47:10.875 360 12310.88 -21.23 54244.38 88888.00 2016-12-25 11:47:11.000 360 12310.65 -21.07 54244.40 88888.00 2016-12-25 11:47:11.125 360 12310.40 -20.90 54244.40 88888.00 2016-12-25 11:47:11.250 360 12310.10 -20.80 54244.40 88888.00 2016-12-25 11:47:11.375 360 12309.95 -20.73 54244.45 88888.00 2016-12-25 11:47:11.500 360 12309.73 -20.62 54244.43 88888.00 2016-12-25 11:47:11.625 360 12309.50 -20.50 54244.45 88888.00 2016-12-25 11:47:11.750 360 12309.20 -20.38 54244.45 88888.00 2016-12-25 11:47:11.875 360 12308.90 -20.27 54244.47 88888.00 2016-12-25 11:47:12.000 360 12308.62 -20.18 54244.45 88888.00 2016-12-25 11:47:12.125 360 12308.40 -20.10 54244.47 88888.00 2016-12-25 11:47:12.250 360 12308.10 -20.00 54244.43 88888.00 2016-12-25 11:47:12.375 360 12307.83 -19.88 54244.43 88888.00 2016-12-25 11:47:12.500 360 12307.50 -19.77 54244.47 88888.00 2016-12-25 11:47:12.625 360 12307.20 -19.65 54244.50 88888.00 2016-12-25 11:47:12.750 360 12306.83 -19.60 54244.50 88888.00 2016-12-25 11:47:12.875 360 12306.42 -19.57 54244.50 88888.00 2016-12-25 11:47:13.000 360 12306.02 -19.50 54244.55 88888.00 2016-12-25 11:47:13.125 360 12305.60 -19.45 54244.57 88888.00 2016-12-25 11:47:13.250 360 12305.10 -19.35 54244.62 88888.00 2016-12-25 11:47:13.375 360 12304.73 -19.32 54244.62 88888.00 2016-12-25 11:47:13.500 360 12304.25 -19.35 54244.68 88888.00 2016-12-25 11:47:13.625 360 12303.80 -19.38 54244.70 88888.00 2016-12-25 11:47:13.750 360 12303.33 -19.40 54244.72 88888.00 2016-12-25 11:47:13.875 360 12302.90 -19.43 54244.78 88888.00 2016-12-25 11:47:14.000 360 12302.40 -19.52 54244.80 88888.00 2016-12-25 11:47:14.125 360 12301.90 -19.65 54244.82 88888.00 2016-12-25 11:47:14.250 360 12301.45 -19.77 54244.85 88888.00 2016-12-25 11:47:14.375 360 12301.12 -19.90 54244.88 88888.00 2016-12-25 11:47:14.500 360 12300.77 -20.02 54244.90 88888.00 2016-12-25 11:47:14.625 360 12300.45 -20.12 54244.95 88888.00 2016-12-25 11:47:14.750 360 12300.12 -20.25 54245.00 88888.00 2016-12-25 11:47:14.875 360 12299.80 -20.35 54245.10 88888.00 2016-12-25 11:47:15.000 360 12299.48 -20.50 54245.12 88888.00 2016-12-25 11:47:15.125 360 12299.15 -20.68 54245.15 88888.00 2016-12-25 11:47:15.250 360 12298.75 -20.90 54245.20 88888.00 2016-12-25 11:47:15.375 360 12298.45 -20.98 54245.32 88888.00 2016-12-25 11:47:15.500 360 12298.25 -21.15 54245.38 88888.00 2016-12-25 11:47:15.625 360 12298.00 -21.30 54245.40 88888.00 2016-12-25 11:47:15.750 360 12297.77 -21.50 54245.47 88888.00 2016-12-25 11:47:15.875 360 12297.52 -21.70 54245.55 88888.00 2016-12-25 11:47:16.000 360 12297.17 -21.90 54245.65 88888.00 2016-12-25 11:47:16.125 360 12296.85 -22.07 54245.75 88888.00 2016-12-25 11:47:16.250 360 12296.52 -22.30 54245.85 88888.00 2016-12-25 11:47:16.375 360 12296.25 -22.40 54245.93 88888.00 2016-12-25 11:47:16.500 360 12295.95 -22.48 54246.03 88888.00 2016-12-25 11:47:16.625 360 12295.65 -22.60 54246.18 88888.00 2016-12-25 11:47:16.750 360 12295.27 -22.68 54246.25 88888.00 2016-12-25 11:47:16.875 360 12294.92 -22.80 54246.38 88888.00 2016-12-25 11:47:17.000 360 12294.60 -22.82 54246.47 88888.00 2016-12-25 11:47:17.125 360 12294.27 -22.82 54246.57 88888.00 2016-12-25 11:47:17.250 360 12293.92 -22.85 54246.70 88888.00 2016-12-25 11:47:17.375 360 12293.65 -22.82 54246.82 88888.00 2016-12-25 11:47:17.500 360 12293.33 -22.77 54246.93 88888.00 2016-12-25 11:47:17.625 360 12292.95 -22.77 54247.03 88888.00 2016-12-25 11:47:17.750 360 12292.58 -22.75 54247.15 88888.00 2016-12-25 11:47:17.875 360 12292.30 -22.65 54247.25 88888.00 2016-12-25 11:47:18.000 360 12291.98 -22.60 54247.38 88888.00 2016-12-25 11:47:18.125 360 12291.60 -22.52 54247.47 88888.00 2016-12-25 11:47:18.250 360 12291.27 -22.52 54247.57 88888.00 2016-12-25 11:47:18.375 360 12291.00 -22.48 54247.68 88888.00 2016-12-25 11:47:18.500 360 12290.75 -22.43 54247.80 88888.00 2016-12-25 11:47:18.625 360 12290.50 -22.43 54247.90 88888.00 2016-12-25 11:47:18.750 360 12290.23 -22.40 54248.03 88888.00 2016-12-25 11:47:18.875 360 12289.92 -22.35 54248.12 88888.00 2016-12-25 11:47:19.000 360 12289.60 -22.27 54248.25 88888.00 2016-12-25 11:47:19.125 360 12289.27 -22.25 54248.35 88888.00 2016-12-25 11:47:19.250 360 12288.92 -22.32 54248.47 88888.00 2016-12-25 11:47:19.375 360 12288.70 -22.27 54248.55 88888.00 2016-12-25 11:47:19.500 360 12288.42 -22.32 54248.65 88888.00 2016-12-25 11:47:19.625 360 12288.15 -22.38 54248.75 88888.00 2016-12-25 11:47:19.750 360 12287.95 -22.45 54248.82 88888.00 2016-12-25 11:47:19.875 360 12287.70 -22.55 54248.95 88888.00 2016-12-25 11:47:20.000 360 12287.55 -22.65 54249.03 88888.00 2016-12-25 11:47:20.125 360 12287.50 -22.77 54249.15 88888.00 2016-12-25 11:47:20.250 360 12287.38 -22.93 54249.28 88888.00 2016-12-25 11:47:20.375 360 12287.23 -23.07 54249.35 88888.00 2016-12-25 11:47:20.500 360 12287.08 -23.25 54249.47 88888.00 2016-12-25 11:47:20.625 360 12286.88 -23.45 54249.57 88888.00 2016-12-25 11:47:20.750 360 12286.77 -23.62 54249.62 88888.00 2016-12-25 11:47:20.875 360 12286.73 -23.82 54249.70 88888.00 2016-12-25 11:47:21.000 360 12286.65 -24.05 54249.75 88888.00 2016-12-25 11:47:21.125 360 12286.60 -24.32 54249.82 88888.00 2016-12-25 11:47:21.250 360 12286.58 -24.60 54249.90 88888.00 2016-12-25 11:47:21.375 360 12286.55 -24.85 54249.97 88888.00 2016-12-25 11:47:21.500 360 12286.40 -25.12 54250.03 88888.00 2016-12-25 11:47:21.625 360 12286.25 -25.40 54250.12 88888.00 2016-12-25 11:47:21.750 360 12286.08 -25.62 54250.20 88888.00 2016-12-25 11:47:21.875 360 12285.98 -25.93 54250.28 88888.00 2016-12-25 11:47:22.000 360 12285.85 -26.18 54250.32 88888.00 2016-12-25 11:47:22.125 360 12285.77 -26.40 54250.43 88888.00 2016-12-25 11:47:22.250 360 12285.67 -26.62 54250.50 88888.00 2016-12-25 11:47:22.375 360 12285.62 -26.77 54250.57 88888.00 2016-12-25 11:47:22.500 360 12285.42 -26.95 54250.65 88888.00 2016-12-25 11:47:22.625 360 12285.27 -27.15 54250.68 88888.00 2016-12-25 11:47:22.750 360 12285.17 -27.32 54250.72 88888.00 2016-12-25 11:47:22.875 360 12285.15 -27.48 54250.80 88888.00 2016-12-25 11:47:23.000 360 12285.08 -27.65 54250.85 88888.00 2016-12-25 11:47:23.125 360 12284.95 -27.80 54250.93 88888.00 2016-12-25 11:47:23.250 360 12284.85 -28.05 54251.00 88888.00 2016-12-25 11:47:23.375 360 12284.83 -28.20 54251.00 88888.00 2016-12-25 11:47:23.500 360 12284.75 -28.40 54251.03 88888.00 2016-12-25 11:47:23.625 360 12284.65 -28.57 54251.05 88888.00 2016-12-25 11:47:23.750 360 12284.62 -28.75 54251.10 88888.00 2016-12-25 11:47:23.875 360 12284.60 -28.90 54251.12 88888.00 2016-12-25 11:47:24.000 360 12284.58 -29.10 54251.18 88888.00 2016-12-25 11:47:24.125 360 12284.55 -29.27 54251.18 88888.00 2016-12-25 11:47:24.250 360 12284.45 -29.52 54251.22 88888.00 2016-12-25 11:47:24.375 360 12284.40 -29.65 54251.25 88888.00 2016-12-25 11:47:24.500 360 12284.40 -29.75 54251.28 88888.00 2016-12-25 11:47:24.625 360 12284.45 -29.95 54251.28 88888.00 2016-12-25 11:47:24.750 360 12284.48 -30.12 54251.30 88888.00 2016-12-25 11:47:24.875 360 12284.55 -30.32 54251.30 88888.00 2016-12-25 11:47:25.000 360 12284.58 -30.45 54251.30 88888.00 2016-12-25 11:47:25.125 360 12284.65 -30.60 54251.28 88888.00 2016-12-25 11:47:25.250 360 12284.67 -30.77 54251.25 88888.00 2016-12-25 11:47:25.375 360 12284.77 -30.90 54251.22 88888.00 2016-12-25 11:47:25.500 360 12284.90 -31.05 54251.22 88888.00 2016-12-25 11:47:25.625 360 12285.00 -31.18 54251.20 88888.00 2016-12-25 11:47:25.750 360 12285.05 -31.27 54251.18 88888.00 2016-12-25 11:47:25.875 360 12285.10 -31.43 54251.15 88888.00 2016-12-25 11:47:26.000 360 12285.15 -31.57 54251.12 88888.00 2016-12-25 11:47:26.125 360 12285.27 -31.77 54251.10 88888.00 2016-12-25 11:47:26.250 360 12285.42 -32.02 54251.03 88888.00 2016-12-25 11:47:26.375 360 12285.55 -32.17 54251.00 88888.00 2016-12-25 11:47:26.500 360 12285.60 -32.38 54250.97 88888.00 2016-12-25 11:47:26.625 360 12285.65 -32.55 54250.93 88888.00 2016-12-25 11:47:26.750 360 12285.77 -32.73 54250.88 88888.00 2016-12-25 11:47:26.875 360 12285.90 -32.92 54250.82 88888.00 2016-12-25 11:47:27.000 360 12285.92 -33.12 54250.78 88888.00 2016-12-25 11:47:27.125 360 12285.90 -33.27 54250.78 88888.00 2016-12-25 11:47:27.250 360 12285.92 -33.48 54250.72 88888.00 2016-12-25 11:47:27.375 360 12286.00 -33.58 54250.68 88888.00 2016-12-25 11:47:27.500 360 12286.08 -33.75 54250.65 88888.00 2016-12-25 11:47:27.625 360 12286.17 -33.90 54250.60 88888.00 2016-12-25 11:47:27.750 360 12286.23 -34.02 54250.53 88888.00 2016-12-25 11:47:27.875 360 12286.23 -34.20 54250.45 88888.00 2016-12-25 11:47:28.000 360 12286.30 -34.35 54250.43 88888.00 2016-12-25 11:47:28.125 360 12286.42 -34.48 54250.43 88888.00 2016-12-25 11:47:28.250 360 12286.48 -34.62 54250.35 88888.00 2016-12-25 11:47:28.375 360 12286.48 -34.73 54250.30 88888.00 2016-12-25 11:47:28.500 360 12286.55 -34.88 54250.25 88888.00 2016-12-25 11:47:28.625 360 12286.62 -35.00 54250.20 88888.00 2016-12-25 11:47:28.750 360 12286.77 -35.12 54250.12 88888.00 2016-12-25 11:47:28.875 360 12286.85 -35.25 54250.05 88888.00 2016-12-25 11:47:29.000 360 12286.92 -35.45 54249.97 88888.00 2016-12-25 11:47:29.125 360 12286.98 -35.60 54249.95 88888.00 2016-12-25 11:47:29.250 360 12287.05 -35.73 54249.88 88888.00 2016-12-25 11:47:29.375 360 12287.17 -35.88 54249.80 88888.00 2016-12-25 11:47:29.500 360 12287.27 -36.02 54249.75 88888.00 2016-12-25 11:47:29.625 360 12287.38 -36.12 54249.68 88888.00 2016-12-25 11:47:29.750 360 12287.50 -36.30 54249.60 88888.00 2016-12-25 11:47:29.875 360 12287.62 -36.40 54249.55 88888.00 2016-12-25 11:47:30.000 360 12287.77 -36.55 54249.45 88888.00 2016-12-25 11:47:30.125 360 12287.95 -36.67 54249.38 88888.00 2016-12-25 11:47:30.250 360 12288.05 -36.80 54249.30 88888.00 2016-12-25 11:47:30.375 360 12288.12 -36.85 54249.25 88888.00 2016-12-25 11:47:30.500 360 12288.27 -36.88 54249.20 88888.00 2016-12-25 11:47:30.625 360 12288.40 -36.92 54249.12 88888.00 2016-12-25 11:47:30.750 360 12288.48 -37.00 54249.03 88888.00 2016-12-25 11:47:30.875 360 12288.52 -37.00 54248.93 88888.00 2016-12-25 11:47:31.000 360 12288.65 -36.98 54248.88 88888.00 2016-12-25 11:47:31.125 360 12288.80 -36.98 54248.80 88888.00 2016-12-25 11:47:31.250 360 12288.85 -36.98 54248.70 88888.00 2016-12-25 11:47:31.375 360 12288.98 -36.92 54248.60 88888.00 2016-12-25 11:47:31.500 360 12289.15 -36.85 54248.50 88888.00 2016-12-25 11:47:31.625 360 12289.23 -36.85 54248.43 88888.00 2016-12-25 11:47:31.750 360 12289.20 -36.85 54248.30 88888.00 2016-12-25 11:47:31.875 360 12289.35 -36.83 54248.20 88888.00 2016-12-25 11:47:32.000 360 12289.50 -36.77 54248.12 88888.00 2016-12-25 11:47:32.125 360 12289.55 -36.73 54248.03 88888.00 2016-12-25 11:47:32.250 360 12289.55 -36.70 54247.90 88888.00 2016-12-25 11:47:32.375 360 12289.60 -36.65 54247.82 88888.00 2016-12-25 11:47:32.500 360 12289.67 -36.58 54247.70 88888.00 2016-12-25 11:47:32.625 360 12289.77 -36.50 54247.60 88888.00 2016-12-25 11:47:32.750 360 12289.83 -36.45 54247.50 88888.00 2016-12-25 11:47:32.875 360 12289.88 -36.40 54247.40 88888.00 2016-12-25 11:47:33.000 360 12289.88 -36.38 54247.30 88888.00 2016-12-25 11:47:33.125 360 12289.83 -36.38 54247.20 88888.00 2016-12-25 11:47:33.250 360 12289.85 -36.40 54247.07 88888.00 2016-12-25 11:47:33.375 360 12289.90 -36.42 54247.03 88888.00 2016-12-25 11:47:33.500 360 12289.88 -36.42 54246.93 88888.00 2016-12-25 11:47:33.625 360 12289.98 -36.45 54246.82 88888.00 2016-12-25 11:47:33.750 360 12290.00 -36.48 54246.72 88888.00 2016-12-25 11:47:33.875 360 12290.00 -36.48 54246.62 88888.00 2016-12-25 11:47:34.000 360 12289.98 -36.45 54246.55 88888.00 2016-12-25 11:47:34.125 360 12289.98 -36.42 54246.50 88888.00 2016-12-25 11:47:34.250 360 12289.95 -36.42 54246.43 88888.00 2016-12-25 11:47:34.375 360 12289.90 -36.38 54246.38 88888.00 2016-12-25 11:47:34.500 360 12289.90 -36.33 54246.30 88888.00 2016-12-25 11:47:34.625 360 12289.92 -36.27 54246.22 88888.00 2016-12-25 11:47:34.750 360 12289.95 -36.17 54246.12 88888.00 2016-12-25 11:47:34.875 360 12290.00 -36.10 54246.07 88888.00 2016-12-25 11:47:35.000 360 12290.05 -36.02 54246.03 88888.00 2016-12-25 11:47:35.125 360 12290.12 -35.95 54245.93 88888.00 2016-12-25 11:47:35.250 360 12290.20 -35.80 54245.85 88888.00 2016-12-25 11:47:35.375 360 12290.27 -35.65 54245.82 88888.00 2016-12-25 11:47:35.500 360 12290.30 -35.52 54245.75 88888.00 2016-12-25 11:47:35.625 360 12290.35 -35.35 54245.68 88888.00 2016-12-25 11:47:35.750 360 12290.38 -35.15 54245.62 88888.00 2016-12-25 11:47:35.875 360 12290.45 -34.98 54245.57 88888.00 2016-12-25 11:47:36.000 360 12290.45 -34.83 54245.53 88888.00 2016-12-25 11:47:36.125 360 12290.52 -34.62 54245.47 88888.00 2016-12-25 11:47:36.250 360 12290.62 -34.42 54245.38 88888.00 2016-12-25 11:47:36.375 360 12290.75 -34.27 54245.32 88888.00 2016-12-25 11:47:36.500 360 12290.88 -34.12 54245.28 88888.00 2016-12-25 11:47:36.625 360 12290.98 -34.00 54245.20 88888.00 2016-12-25 11:47:36.750 360 12291.02 -33.85 54245.10 88888.00 2016-12-25 11:47:36.875 360 12291.08 -33.73 54245.05 88888.00 2016-12-25 11:47:37.000 360 12291.23 -33.60 54245.00 88888.00 2016-12-25 11:47:37.125 360 12291.33 -33.55 54244.90 88888.00 2016-12-25 11:47:37.250 360 12291.48 -33.42 54244.80 88888.00 2016-12-25 11:47:37.375 360 12291.62 -33.38 54244.75 88888.00 2016-12-25 11:47:37.500 360 12291.73 -33.33 54244.68 88888.00 2016-12-25 11:47:37.625 360 12291.83 -33.30 54244.60 88888.00 2016-12-25 11:47:37.750 360 12291.90 -33.27 54244.50 88888.00 2016-12-25 11:47:37.875 360 12292.02 -33.23 54244.40 88888.00 2016-12-25 11:47:38.000 360 12292.12 -33.20 54244.30 88888.00 2016-12-25 11:47:38.125 360 12292.25 -33.17 54244.22 88888.00 2016-12-25 11:47:38.250 360 12292.38 -33.10 54244.12 88888.00 2016-12-25 11:47:38.375 360 12292.48 -33.02 54244.05 88888.00 2016-12-25 11:47:38.500 360 12292.58 -33.00 54243.95 88888.00 2016-12-25 11:47:38.625 360 12292.70 -32.95 54243.88 88888.00 2016-12-25 11:47:38.750 360 12292.77 -32.88 54243.78 88888.00 2016-12-25 11:47:38.875 360 12292.90 -32.88 54243.65 88888.00 2016-12-25 11:47:39.000 360 12293.05 -32.83 54243.53 88888.00 2016-12-25 11:47:39.125 360 12293.15 -32.73 54243.45 88888.00 2016-12-25 11:47:39.250 360 12293.20 -32.67 54243.32 88888.00 2016-12-25 11:47:39.375 360 12293.27 -32.60 54243.22 88888.00 2016-12-25 11:47:39.500 360 12293.33 -32.52 54243.12 88888.00 2016-12-25 11:47:39.625 360 12293.38 -32.45 54243.03 88888.00 2016-12-25 11:47:39.750 360 12293.42 -32.42 54242.93 88888.00 2016-12-25 11:47:39.875 360 12293.50 -32.33 54242.78 88888.00 2016-12-25 11:47:40.000 360 12293.60 -32.23 54242.68 88888.00 2016-12-25 11:47:40.125 360 12293.80 -32.10 54242.57 88888.00 2016-12-25 11:47:40.250 360 12293.85 -32.02 54242.45 88888.00 2016-12-25 11:47:40.375 360 12293.92 -32.00 54242.32 88888.00 2016-12-25 11:47:40.500 360 12293.98 -31.93 54242.20 88888.00 2016-12-25 11:47:40.625 360 12294.20 -31.77 54242.05 88888.00 2016-12-25 11:47:40.750 360 12294.35 -31.68 54241.95 88888.00 2016-12-25 11:47:40.875 360 12294.52 -31.60 54241.82 88888.00 2016-12-25 11:47:41.000 360 12294.75 -31.52 54241.68 88888.00 2016-12-25 11:47:41.125 360 12294.98 -31.45 54241.57 88888.00 2016-12-25 11:47:41.250 360 12295.15 -31.30 54241.43 88888.00 2016-12-25 11:47:41.375 360 12295.30 -31.25 54241.28 88888.00 2016-12-25 11:47:41.500 360 12295.50 -31.20 54241.18 88888.00 2016-12-25 11:47:41.625 360 12295.73 -31.10 54241.03 88888.00 2016-12-25 11:47:41.750 360 12295.98 -31.02 54240.93 88888.00 2016-12-25 11:47:41.875 360 12296.25 -30.95 54240.78 88888.00 2016-12-25 11:47:42.000 360 12296.55 -30.82 54240.70 88888.00 2016-12-25 11:47:42.125 360 12296.80 -30.77 54240.57 88888.00 2016-12-25 11:47:42.250 360 12297.05 -30.73 54240.43 88888.00 2016-12-25 11:47:42.375 360 12297.27 -30.62 54240.32 88888.00 2016-12-25 11:47:42.500 360 12297.52 -30.45 54240.20 88888.00 2016-12-25 11:47:42.625 360 12297.77 -30.32 54240.12 88888.00 2016-12-25 11:47:42.750 360 12298.02 -30.20 54240.03 88888.00 2016-12-25 11:47:42.875 360 12298.25 -30.07 54239.93 88888.00 2016-12-25 11:47:43.000 360 12298.42 -29.98 54239.80 88888.00 2016-12-25 11:47:43.125 360 12298.52 -29.82 54239.72 88888.00 2016-12-25 11:47:43.250 360 12298.65 -29.70 54239.60 88888.00 2016-12-25 11:47:43.375 360 12298.85 -29.57 54239.50 88888.00 2016-12-25 11:47:43.500 360 12299.05 -29.40 54239.43 88888.00 2016-12-25 11:47:43.625 360 12299.23 -29.20 54239.35 88888.00 2016-12-25 11:47:43.750 360 12299.33 -29.05 54239.28 88888.00 2016-12-25 11:47:43.875 360 12299.38 -28.90 54239.20 88888.00 2016-12-25 11:47:44.000 360 12299.52 -28.77 54239.15 88888.00 2016-12-25 11:47:44.125 360 12299.60 -28.62 54239.10 88888.00 2016-12-25 11:47:44.250 360 12299.70 -28.45 54239.03 88888.00 2016-12-25 11:47:44.375 360 12299.77 -28.30 54239.00 88888.00 2016-12-25 11:47:44.500 360 12299.80 -28.10 54238.97 88888.00 2016-12-25 11:47:44.625 360 12299.75 -27.95 54238.93 88888.00 2016-12-25 11:47:44.750 360 12299.77 -27.82 54238.93 88888.00 2016-12-25 11:47:44.875 360 12299.77 -27.70 54238.85 88888.00 2016-12-25 11:47:45.000 360 12299.73 -27.55 54238.80 88888.00 2016-12-25 11:47:45.125 360 12299.77 -27.38 54238.78 88888.00 2016-12-25 11:47:45.250 360 12299.75 -27.20 54238.75 88888.00 2016-12-25 11:47:45.375 360 12299.75 -27.10 54238.70 88888.00 2016-12-25 11:47:45.500 360 12299.67 -26.95 54238.65 88888.00 2016-12-25 11:47:45.625 360 12299.62 -26.82 54238.62 88888.00 2016-12-25 11:47:45.750 360 12299.58 -26.68 54238.60 88888.00 2016-12-25 11:47:45.875 360 12299.50 -26.52 54238.55 88888.00 2016-12-25 11:47:46.000 360 12299.40 -26.38 54238.50 88888.00 2016-12-25 11:47:46.125 360 12299.33 -26.18 54238.47 88888.00 2016-12-25 11:47:46.250 360 12299.27 -25.93 54238.47 88888.00 2016-12-25 11:47:46.375 360 12299.17 -25.73 54238.45 88888.00 2016-12-25 11:47:46.500 360 12299.08 -25.55 54238.40 88888.00 2016-12-25 11:47:46.625 360 12298.98 -25.35 54238.35 88888.00 2016-12-25 11:47:46.750 360 12298.90 -25.10 54238.32 88888.00 2016-12-25 11:47:46.875 360 12298.83 -24.82 54238.30 88888.00 2016-12-25 11:47:47.000 360 12298.70 -24.52 54238.22 88888.00 2016-12-25 11:47:47.125 360 12298.58 -24.20 54238.20 88888.00 2016-12-25 11:47:47.250 360 12298.42 -23.82 54238.15 88888.00 2016-12-25 11:47:47.375 360 12298.30 -23.55 54238.10 88888.00 2016-12-25 11:47:47.500 360 12298.12 -23.20 54238.07 88888.00 2016-12-25 11:47:47.625 360 12298.00 -22.93 54238.05 88888.00 2016-12-25 11:47:47.750 360 12297.85 -22.60 54238.03 88888.00 2016-12-25 11:47:47.875 360 12297.67 -22.32 54237.97 88888.00 2016-12-25 11:47:48.000 360 12297.48 -22.02 54237.93 88888.00 2016-12-25 11:47:48.125 360 12297.25 -21.75 54237.90 88888.00 2016-12-25 11:47:48.250 360 12297.05 -21.45 54237.90 88888.00 2016-12-25 11:47:48.375 360 12296.88 -21.25 54237.90 88888.00 2016-12-25 11:47:48.500 360 12296.67 -21.10 54237.88 88888.00 2016-12-25 11:47:48.625 360 12296.30 -21.00 54237.82 88888.00 2016-12-25 11:47:48.750 360 12295.92 -20.85 54237.82 88888.00 2016-12-25 11:47:48.875 360 12295.58 -20.77 54237.82 88888.00 2016-12-25 11:47:49.000 360 12295.30 -20.70 54237.80 88888.00 2016-12-25 11:47:49.125 360 12295.00 -20.68 54237.82 88888.00 2016-12-25 11:47:49.250 360 12294.70 -20.65 54237.82 88888.00 2016-12-25 11:47:49.375 360 12294.48 -20.65 54237.82 88888.00 2016-12-25 11:47:49.500 360 12294.17 -20.70 54237.82 88888.00 2016-12-25 11:47:49.625 360 12293.90 -20.73 54237.80 88888.00 2016-12-25 11:47:49.750 360 12293.65 -20.85 54237.80 88888.00 2016-12-25 11:47:49.875 360 12293.42 -20.98 54237.80 88888.00 2016-12-25 11:47:50.000 360 12293.23 -21.12 54237.78 88888.00 2016-12-25 11:47:50.125 360 12293.02 -21.27 54237.80 88888.00 2016-12-25 11:47:50.250 360 12292.88 -21.52 54237.82 88888.00 2016-12-25 11:47:50.375 360 12292.75 -21.65 54237.82 88888.00 2016-12-25 11:47:50.500 360 12292.55 -21.82 54237.82 88888.00 2016-12-25 11:47:50.625 360 12292.52 -22.02 54237.82 88888.00 2016-12-25 11:47:50.750 360 12292.55 -22.23 54237.82 88888.00 2016-12-25 11:47:50.875 360 12292.55 -22.43 54237.85 88888.00 2016-12-25 11:47:51.000 360 12292.48 -22.70 54237.80 88888.00 2016-12-25 11:47:51.125 360 12292.42 -22.93 54237.82 88888.00 2016-12-25 11:47:51.250 360 12292.38 -23.15 54237.85 88888.00 2016-12-25 11:47:51.375 360 12292.40 -23.30 54237.88 88888.00 2016-12-25 11:47:51.500 360 12292.42 -23.50 54237.90 88888.00 2016-12-25 11:47:51.625 360 12292.48 -23.68 54237.90 88888.00 2016-12-25 11:47:51.750 360 12292.50 -23.85 54237.95 88888.00 2016-12-25 11:47:51.875 360 12292.52 -24.07 54237.97 88888.00 2016-12-25 11:47:52.000 360 12292.55 -24.27 54237.97 88888.00 2016-12-25 11:47:52.125 360 12292.55 -24.48 54238.00 88888.00 2016-12-25 11:47:52.250 360 12292.58 -24.65 54238.03 88888.00 2016-12-25 11:47:52.375 360 12292.65 -24.73 54238.05 88888.00 2016-12-25 11:47:52.500 360 12292.73 -24.85 54238.07 88888.00 2016-12-25 11:47:52.625 360 12292.70 -25.02 54238.12 88888.00 2016-12-25 11:47:52.750 360 12292.75 -25.15 54238.12 88888.00 2016-12-25 11:47:52.875 360 12292.77 -25.30 54238.15 88888.00 2016-12-25 11:47:53.000 360 12292.83 -25.43 54238.15 88888.00 2016-12-25 11:47:53.125 360 12292.85 -25.55 54238.22 88888.00 2016-12-25 11:47:53.250 360 12292.85 -25.70 54238.25 88888.00 2016-12-25 11:47:53.375 360 12292.83 -25.82 54238.25 88888.00 2016-12-25 11:47:53.500 360 12292.83 -25.95 54238.28 88888.00 2016-12-25 11:47:53.625 360 12292.88 -26.07 54238.30 88888.00 2016-12-25 11:47:53.750 360 12292.98 -26.23 54238.28 88888.00 2016-12-25 11:47:53.875 360 12293.08 -26.35 54238.30 88888.00 2016-12-25 11:47:54.000 360 12293.12 -26.48 54238.30 88888.00 2016-12-25 11:47:54.125 360 12293.12 -26.62 54238.30 88888.00 2016-12-25 11:47:54.250 360 12293.17 -26.80 54238.30 88888.00 2016-12-25 11:47:54.375 360 12293.20 -26.93 54238.30 88888.00 2016-12-25 11:47:54.500 360 12293.23 -27.02 54238.32 88888.00 2016-12-25 11:47:54.625 360 12293.30 -27.15 54238.38 88888.00 2016-12-25 11:47:54.750 360 12293.33 -27.30 54238.35 88888.00 2016-12-25 11:47:54.875 360 12293.33 -27.45 54238.32 88888.00 2016-12-25 11:47:55.000 360 12293.40 -27.55 54238.30 88888.00 2016-12-25 11:47:55.125 360 12293.55 -27.65 54238.32 88888.00 2016-12-25 11:47:55.250 360 12293.62 -27.80 54238.35 88888.00 2016-12-25 11:47:55.375 360 12293.70 -27.85 54238.35 88888.00 2016-12-25 11:47:55.500 360 12293.70 -27.95 54238.40 88888.00 2016-12-25 11:47:55.625 360 12293.58 -28.02 54238.43 88888.00 2016-12-25 11:47:55.750 360 12293.50 -28.15 54238.43 88888.00 2016-12-25 11:47:55.875 360 12293.40 -28.30 54238.43 88888.00 2016-12-25 11:47:56.000 360 12293.40 -28.45 54238.45 88888.00 2016-12-25 11:47:56.125 360 12293.33 -28.57 54238.47 88888.00 2016-12-25 11:47:56.250 360 12293.33 -28.77 54238.53 88888.00 2016-12-25 11:47:56.375 360 12293.35 -28.85 54238.57 88888.00 2016-12-25 11:47:56.500 360 12293.38 -29.02 54238.62 88888.00 2016-12-25 11:47:56.625 360 12293.48 -29.18 54238.60 88888.00 2016-12-25 11:47:56.750 360 12293.52 -29.30 54238.65 88888.00 2016-12-25 11:47:56.875 360 12293.58 -29.40 54238.70 88888.00 2016-12-25 11:47:57.000 360 12293.62 -29.52 54238.70 88888.00 2016-12-25 11:47:57.125 360 12293.77 -29.62 54238.72 88888.00 2016-12-25 11:47:57.250 360 12293.88 -29.70 54238.78 88888.00 2016-12-25 11:47:57.375 360 12293.95 -29.70 54238.82 88888.00 2016-12-25 11:47:57.500 360 12293.98 -29.77 54238.88 88888.00 2016-12-25 11:47:57.625 360 12294.05 -29.85 54238.90 88888.00 2016-12-25 11:47:57.750 360 12294.15 -29.93 54238.95 88888.00 2016-12-25 11:47:57.875 360 12294.25 -29.95 54239.00 88888.00 2016-12-25 11:47:58.000 360 12294.38 -29.98 54239.05 88888.00 2016-12-25 11:47:58.125 360 12294.45 -30.02 54239.10 88888.00 2016-12-25 11:47:58.250 360 12294.55 -30.07 54239.15 88888.00 2016-12-25 11:47:58.375 360 12294.70 -30.07 54239.20 88888.00 2016-12-25 11:47:58.500 360 12294.80 -30.15 54239.20 88888.00 2016-12-25 11:47:58.625 360 12294.85 -30.27 54239.22 88888.00 2016-12-25 11:47:58.750 360 12294.88 -30.30 54239.28 88888.00 2016-12-25 11:47:58.875 360 12294.90 -30.35 54239.35 88888.00 2016-12-25 11:47:59.000 360 12295.00 -30.40 54239.38 88888.00 2016-12-25 11:47:59.125 360 12295.15 -30.43 54239.43 88888.00 2016-12-25 11:47:59.250 360 12295.20 -30.48 54239.45 88888.00 2016-12-25 11:47:59.375 360 12295.25 -30.52 54239.50 88888.00 2016-12-25 11:47:59.500 360 12295.23 -30.55 54239.55 88888.00 2016-12-25 11:47:59.625 360 12295.20 -30.55 54239.55 88888.00 2016-12-25 11:47:59.750 360 12295.23 -30.55 54239.57 88888.00 2016-12-25 11:47:59.875 360 12295.20 -30.55 54239.60 88888.00 2016-12-25 11:48:00.000 360 12295.20 -30.52 54239.62 88888.00 2016-12-25 11:48:00.125 360 12295.17 -30.48 54239.65 88888.00 2016-12-25 11:48:00.250 360 12295.10 -30.43 54239.70 88888.00 2016-12-25 11:48:00.375 360 12295.12 -30.43 54239.72 88888.00 2016-12-25 11:48:00.500 360 12295.05 -30.38 54239.75 88888.00 2016-12-25 11:48:00.625 360 12295.00 -30.30 54239.72 88888.00 2016-12-25 11:48:00.750 360 12294.98 -30.25 54239.75 88888.00 2016-12-25 11:48:00.875 360 12295.00 -30.18 54239.75 88888.00 2016-12-25 11:48:01.000 360 12294.95 -30.12 54239.75 88888.00 2016-12-25 11:48:01.125 360 12294.88 -30.05 54239.78 88888.00 2016-12-25 11:48:01.250 360 12294.83 -29.98 54239.78 88888.00 2016-12-25 11:48:01.375 360 12294.77 -29.90 54239.78 88888.00 2016-12-25 11:48:01.500 360 12294.80 -29.82 54239.78 88888.00 2016-12-25 11:48:01.625 360 12294.83 -29.77 54239.72 88888.00 2016-12-25 11:48:01.750 360 12294.77 -29.68 54239.72 88888.00 2016-12-25 11:48:01.875 360 12294.77 -29.60 54239.72 88888.00 2016-12-25 11:48:02.000 360 12294.77 -29.55 54239.70 88888.00 2016-12-25 11:48:02.125 360 12294.75 -29.50 54239.70 88888.00 2016-12-25 11:48:02.250 360 12294.75 -29.45 54239.65 88888.00 2016-12-25 11:48:02.375 360 12294.80 -29.40 54239.60 88888.00 2016-12-25 11:48:02.500 360 12294.85 -29.35 54239.60 88888.00 2016-12-25 11:48:02.625 360 12294.92 -29.27 54239.60 88888.00 2016-12-25 11:48:02.750 360 12294.98 -29.20 54239.57 88888.00 2016-12-25 11:48:02.875 360 12295.02 -29.12 54239.53 88888.00 2016-12-25 11:48:03.000 360 12295.12 -29.02 54239.43 88888.00 2016-12-25 11:48:03.125 360 12295.25 -28.93 54239.40 88888.00 2016-12-25 11:48:03.250 360 12295.40 -28.80 54239.32 88888.00 2016-12-25 11:48:03.375 360 12295.55 -28.68 54239.30 88888.00 2016-12-25 11:48:03.500 360 12295.65 -28.57 54239.25 88888.00 2016-12-25 11:48:03.625 360 12295.75 -28.43 54239.22 88888.00 2016-12-25 11:48:03.750 360 12295.90 -28.25 54239.18 88888.00 2016-12-25 11:48:03.875 360 12296.02 -28.12 54239.10 88888.00 2016-12-25 11:48:04.000 360 12296.12 -27.95 54239.03 88888.00 2016-12-25 11:48:04.125 360 12296.25 -27.73 54238.95 88888.00 2016-12-25 11:48:04.250 360 12296.40 -27.50 54238.88 88888.00 2016-12-25 11:48:04.375 360 12296.50 -27.32 54238.85 88888.00 2016-12-25 11:48:04.500 360 12296.48 -27.20 54238.78 88888.00 2016-12-25 11:48:04.625 360 12296.42 -27.07 54238.68 88888.00 2016-12-25 11:48:04.750 360 12296.38 -26.93 54238.62 88888.00 2016-12-25 11:48:04.875 360 12296.33 -26.75 54238.57 88888.00 2016-12-25 11:48:05.000 360 12296.20 -26.60 54238.50 88888.00 2016-12-25 11:48:05.125 360 12296.15 -26.45 54238.43 88888.00 2016-12-25 11:48:05.250 360 12296.05 -26.27 54238.32 88888.00 2016-12-25 11:48:05.375 360 12295.98 -26.07 54238.28 88888.00 2016-12-25 11:48:05.500 360 12295.92 -25.93 54238.22 88888.00 2016-12-25 11:48:05.625 360 12295.80 -25.70 54238.12 88888.00 2016-12-25 11:48:05.750 360 12295.67 -25.52 54238.07 88888.00 2016-12-25 11:48:05.875 360 12295.62 -25.35 54238.00 88888.00 2016-12-25 11:48:06.000 360 12295.52 -25.15 54237.93 88888.00 2016-12-25 11:48:06.125 360 12295.48 -24.95 54237.90 88888.00 2016-12-25 11:48:06.250 360 12295.40 -24.80 54237.80 88888.00 2016-12-25 11:48:06.375 360 12295.25 -24.62 54237.75 88888.00 2016-12-25 11:48:06.500 360 12295.08 -24.45 54237.68 88888.00 2016-12-25 11:48:06.625 360 12294.95 -24.27 54237.62 88888.00 2016-12-25 11:48:06.750 360 12294.83 -24.15 54237.57 88888.00 2016-12-25 11:48:06.875 360 12294.70 -23.98 54237.55 88888.00 2016-12-25 11:48:07.000 360 12294.58 -23.80 54237.50 88888.00 2016-12-25 11:48:07.125 360 12294.48 -23.68 54237.50 88888.00 2016-12-25 11:48:07.250 360 12294.33 -23.57 54237.45 88888.00 2016-12-25 11:48:07.375 360 12294.20 -23.43 54237.43 88888.00 2016-12-25 11:48:07.500 360 12294.02 -23.32 54237.38 88888.00 2016-12-25 11:48:07.625 360 12293.95 -23.27 54237.38 88888.00 2016-12-25 11:48:07.750 360 12293.90 -23.23 54237.38 88888.00 2016-12-25 11:48:07.875 360 12293.85 -23.23 54237.38 88888.00 2016-12-25 11:48:08.000 360 12293.73 -23.18 54237.35 88888.00 2016-12-25 11:48:08.125 360 12293.62 -23.18 54237.38 88888.00 2016-12-25 11:48:08.250 360 12293.65 -23.18 54237.35 88888.00 2016-12-25 11:48:08.375 360 12293.65 -23.18 54237.35 88888.00 2016-12-25 11:48:08.500 360 12293.60 -23.12 54237.35 88888.00 2016-12-25 11:48:08.625 360 12293.55 -23.15 54237.43 88888.00 2016-12-25 11:48:08.750 360 12293.55 -23.18 54237.43 88888.00 2016-12-25 11:48:08.875 360 12293.50 -23.20 54237.47 88888.00 2016-12-25 11:48:09.000 360 12293.45 -23.25 54237.50 88888.00 2016-12-25 11:48:09.125 360 12293.42 -23.27 54237.55 88888.00 2016-12-25 11:48:09.250 360 12293.35 -23.40 54237.62 88888.00 2016-12-25 11:48:09.375 360 12293.30 -23.45 54237.68 88888.00 2016-12-25 11:48:09.500 360 12293.20 -23.48 54237.72 88888.00 2016-12-25 11:48:09.625 360 12293.10 -23.57 54237.78 88888.00 2016-12-25 11:48:09.750 360 12293.05 -23.65 54237.90 88888.00 2016-12-25 11:48:09.875 360 12293.00 -23.68 54237.93 88888.00 2016-12-25 11:48:10.000 360 12292.92 -23.73 54238.00 88888.00 2016-12-25 11:48:10.125 360 12292.85 -23.77 54238.10 88888.00 2016-12-25 11:48:10.250 360 12292.67 -23.88 54238.12 88888.00 2016-12-25 11:48:10.375 360 12292.52 -23.90 54238.20 88888.00 2016-12-25 11:48:10.500 360 12292.42 -23.88 54238.32 88888.00 2016-12-25 11:48:10.625 360 12292.45 -23.82 54238.45 88888.00 2016-12-25 11:48:10.750 360 12292.38 -23.80 54238.53 88888.00 2016-12-25 11:48:10.875 360 12292.25 -23.77 54238.60 88888.00 2016-12-25 11:48:11.000 360 12292.10 -23.73 54238.70 88888.00 2016-12-25 11:48:11.125 360 12291.98 -23.73 54238.80 88888.00 2016-12-25 11:48:11.250 360 12291.85 -23.70 54238.90 88888.00 2016-12-25 11:48:11.375 360 12291.75 -23.65 54238.97 88888.00 2016-12-25 11:48:11.500 360 12291.62 -23.55 54239.07 88888.00 2016-12-25 11:48:11.625 360 12291.55 -23.52 54239.12 88888.00 2016-12-25 11:48:11.750 360 12291.50 -23.50 54239.18 88888.00 2016-12-25 11:48:11.875 360 12291.50 -23.48 54239.25 88888.00 2016-12-25 11:48:12.000 360 12291.45 -23.50 54239.30 88888.00 2016-12-25 11:48:12.125 360 12291.50 -23.55 54239.40 88888.00 2016-12-25 11:48:12.250 360 12291.50 -23.57 54239.47 88888.00 2016-12-25 11:48:12.375 360 12291.52 -23.60 54239.53 88888.00 2016-12-25 11:48:12.500 360 12291.52 -23.60 54239.60 88888.00 2016-12-25 11:48:12.625 360 12291.55 -23.60 54239.65 88888.00 2016-12-25 11:48:12.750 360 12291.65 -23.65 54239.70 88888.00 2016-12-25 11:48:12.875 360 12291.70 -23.73 54239.80 88888.00 2016-12-25 11:48:13.000 360 12291.80 -23.73 54239.85 88888.00 2016-12-25 11:48:13.125 360 12291.90 -23.77 54239.95 88888.00 2016-12-25 11:48:13.250 360 12291.95 -23.82 54240.00 88888.00 2016-12-25 11:48:13.375 360 12292.08 -23.88 54240.03 88888.00 2016-12-25 11:48:13.500 360 12292.25 -23.93 54240.05 88888.00 2016-12-25 11:48:13.625 360 12292.35 -23.98 54240.10 88888.00 2016-12-25 11:48:13.750 360 12292.45 -24.02 54240.15 88888.00 2016-12-25 11:48:13.875 360 12292.50 -24.10 54240.20 88888.00 2016-12-25 11:48:14.000 360 12292.60 -24.18 54240.22 88888.00 2016-12-25 11:48:14.125 360 12292.70 -24.27 54240.25 88888.00 2016-12-25 11:48:14.250 360 12292.83 -24.35 54240.32 88888.00 2016-12-25 11:48:14.375 360 12292.95 -24.43 54240.35 88888.00 2016-12-25 11:48:14.500 360 12293.08 -24.52 54240.38 88888.00 2016-12-25 11:48:14.625 360 12293.17 -24.62 54240.35 88888.00 2016-12-25 11:48:14.750 360 12293.33 -24.77 54240.38 88888.00 2016-12-25 11:48:14.875 360 12293.40 -24.95 54240.38 88888.00 2016-12-25 11:48:15.000 360 12293.48 -25.10 54240.40 88888.00 2016-12-25 11:48:15.125 360 12293.52 -25.27 54240.43 88888.00 2016-12-25 11:48:15.250 360 12293.58 -25.48 54240.43 88888.00 2016-12-25 11:48:15.375 360 12293.62 -25.60 54240.43 88888.00 2016-12-25 11:48:15.500 360 12293.67 -25.77 54240.45 88888.00 2016-12-25 11:48:15.625 360 12293.73 -25.95 54240.47 88888.00 2016-12-25 11:48:15.750 360 12293.73 -26.12 54240.47 88888.00 2016-12-25 11:48:15.875 360 12293.70 -26.30 54240.47 88888.00 2016-12-25 11:48:16.000 360 12293.70 -26.45 54240.47 88888.00 2016-12-25 11:48:16.125 360 12293.67 -26.60 54240.47 88888.00 2016-12-25 11:48:16.250 360 12293.60 -26.77 54240.47 88888.00 2016-12-25 11:48:16.375 360 12293.60 -26.90 54240.47 88888.00 2016-12-25 11:48:16.500 360 12293.58 -27.05 54240.45 88888.00 2016-12-25 11:48:16.625 360 12293.52 -27.15 54240.45 88888.00 2016-12-25 11:48:16.750 360 12293.45 -27.25 54240.45 88888.00 2016-12-25 11:48:16.875 360 12293.33 -27.30 54240.40 88888.00 2016-12-25 11:48:17.000 360 12293.33 -27.32 54240.38 88888.00 2016-12-25 11:48:17.125 360 12293.30 -27.38 54240.35 88888.00 2016-12-25 11:48:17.250 360 12293.20 -27.40 54240.30 88888.00 2016-12-25 11:48:17.375 360 12293.20 -27.38 54240.22 88888.00 2016-12-25 11:48:17.500 360 12293.23 -27.35 54240.18 88888.00 2016-12-25 11:48:17.625 360 12293.23 -27.27 54240.18 88888.00 2016-12-25 11:48:17.750 360 12293.23 -27.23 54240.12 88888.00 2016-12-25 11:48:17.875 360 12293.25 -27.20 54240.07 88888.00 2016-12-25 11:48:18.000 360 12293.27 -27.15 54240.03 88888.00 2016-12-25 11:48:18.125 360 12293.30 -27.10 54239.95 88888.00 2016-12-25 11:48:18.250 360 12293.35 -26.93 54239.88 88888.00 2016-12-25 11:48:18.375 360 12293.42 -26.85 54239.82 88888.00 2016-12-25 11:48:18.500 360 12293.48 -26.77 54239.75 88888.00 2016-12-25 11:48:18.625 360 12293.55 -26.73 54239.68 88888.00 2016-12-25 11:48:18.750 360 12293.60 -26.68 54239.62 88888.00 2016-12-25 11:48:18.875 360 12293.75 -26.55 54239.55 88888.00 2016-12-25 11:48:19.000 360 12293.92 -26.45 54239.47 88888.00 2016-12-25 11:48:19.125 360 12294.00 -26.35 54239.43 88888.00 2016-12-25 11:48:19.250 360 12294.08 -26.27 54239.35 88888.00 2016-12-25 11:48:19.375 360 12294.25 -26.18 54239.28 88888.00 2016-12-25 11:48:19.500 360 12294.38 -26.10 54239.22 88888.00 2016-12-25 11:48:19.625 360 12294.45 -26.05 54239.20 88888.00 2016-12-25 11:48:19.750 360 12294.60 -26.05 54239.15 88888.00 2016-12-25 11:48:19.875 360 12294.73 -25.98 54239.12 88888.00 2016-12-25 11:48:20.000 360 12294.77 -25.93 54239.05 88888.00 2016-12-25 11:48:20.125 360 12294.88 -25.85 54239.00 88888.00 2016-12-25 11:48:20.250 360 12295.00 -25.80 54238.93 88888.00 2016-12-25 11:48:20.375 360 12295.15 -25.75 54238.90 88888.00 2016-12-25 11:48:20.500 360 12295.33 -25.73 54238.85 88888.00 2016-12-25 11:48:20.625 360 12295.52 -25.70 54238.82 88888.00 2016-12-25 11:48:20.750 360 12295.62 -25.65 54238.78 88888.00 2016-12-25 11:48:20.875 360 12295.67 -25.60 54238.72 88888.00 2016-12-25 11:48:21.000 360 12295.85 -25.55 54238.68 88888.00 2016-12-25 11:48:21.125 360 12296.05 -25.50 54238.65 88888.00 2016-12-25 11:48:21.250 360 12296.23 -25.43 54238.60 88888.00 2016-12-25 11:48:21.375 360 12296.42 -25.38 54238.57 88888.00 2016-12-25 11:48:21.500 360 12296.58 -25.32 54238.53 88888.00 2016-12-25 11:48:21.625 360 12296.70 -25.30 54238.50 88888.00 2016-12-25 11:48:21.750 360 12296.75 -25.30 54238.50 88888.00 2016-12-25 11:48:21.875 360 12296.80 -25.27 54238.47 88888.00 2016-12-25 11:48:22.000 360 12296.85 -25.25 54238.45 88888.00 2016-12-25 11:48:22.125 360 12296.95 -25.27 54238.45 88888.00 2016-12-25 11:48:22.250 360 12297.02 -25.30 54238.43 88888.00 2016-12-25 11:48:22.375 360 12297.02 -25.30 54238.40 88888.00 2016-12-25 11:48:22.500 360 12296.95 -25.32 54238.43 88888.00 2016-12-25 11:48:22.625 360 12296.90 -25.43 54238.40 88888.00 2016-12-25 11:48:22.750 360 12296.92 -25.43 54238.38 88888.00 2016-12-25 11:48:22.875 360 12296.92 -25.50 54238.38 88888.00 2016-12-25 11:48:23.000 360 12296.88 -25.55 54238.35 88888.00 2016-12-25 11:48:23.125 360 12296.85 -25.60 54238.35 88888.00 2016-12-25 11:48:23.250 360 12296.80 -25.70 54238.35 88888.00 2016-12-25 11:48:23.375 360 12296.80 -25.70 54238.35 88888.00 2016-12-25 11:48:23.500 360 12296.77 -25.77 54238.35 88888.00 2016-12-25 11:48:23.625 360 12296.73 -25.77 54238.35 88888.00 2016-12-25 11:48:23.750 360 12296.70 -25.82 54238.38 88888.00 2016-12-25 11:48:23.875 360 12296.55 -25.88 54238.32 88888.00 2016-12-25 11:48:24.000 360 12296.50 -25.90 54238.28 88888.00 2016-12-25 11:48:24.125 360 12296.48 -25.90 54238.30 88888.00 2016-12-25 11:48:24.250 360 12296.40 -25.85 54238.30 88888.00 2016-12-25 11:48:24.375 360 12296.35 -25.82 54238.28 88888.00 2016-12-25 11:48:24.500 360 12296.27 -25.82 54238.25 88888.00 2016-12-25 11:48:24.625 360 12296.17 -25.73 54238.28 88888.00 2016-12-25 11:48:24.750 360 12296.10 -25.62 54238.30 88888.00 2016-12-25 11:48:24.875 360 12296.02 -25.50 54238.30 88888.00 2016-12-25 11:48:25.000 360 12296.00 -25.43 54238.28 88888.00 2016-12-25 11:48:25.125 360 12295.92 -25.27 54238.25 88888.00 2016-12-25 11:48:25.250 360 12295.80 -25.12 54238.25 88888.00 2016-12-25 11:48:25.375 360 12295.70 -25.00 54238.22 88888.00 2016-12-25 11:48:25.500 360 12295.58 -24.85 54238.22 88888.00 2016-12-25 11:48:25.625 360 12295.50 -24.68 54238.20 88888.00 2016-12-25 11:48:25.750 360 12295.38 -24.57 54238.20 88888.00 2016-12-25 11:48:25.875 360 12295.27 -24.48 54238.20 88888.00 2016-12-25 11:48:26.000 360 12295.10 -24.38 54238.20 88888.00 2016-12-25 11:48:26.125 360 12294.88 -24.27 54238.22 88888.00 2016-12-25 11:48:26.250 360 12294.67 -24.23 54238.25 88888.00 2016-12-25 11:48:26.375 360 12294.55 -24.12 54238.28 88888.00 2016-12-25 11:48:26.500 360 12294.40 -24.07 54238.30 88888.00 2016-12-25 11:48:26.625 360 12294.23 -24.00 54238.30 88888.00 2016-12-25 11:48:26.750 360 12294.02 -23.93 54238.28 88888.00 2016-12-25 11:48:26.875 360 12293.88 -23.88 54238.25 88888.00 2016-12-25 11:48:27.000 360 12293.73 -23.82 54238.22 88888.00 2016-12-25 11:48:27.125 360 12293.62 -23.80 54238.22 88888.00 2016-12-25 11:48:27.250 360 12293.52 -23.80 54238.22 88888.00 2016-12-25 11:48:27.375 360 12293.48 -23.73 54238.20 88888.00 2016-12-25 11:48:27.500 360 12293.40 -23.68 54238.15 88888.00 2016-12-25 11:48:27.625 360 12293.30 -23.65 54238.15 88888.00 2016-12-25 11:48:27.750 360 12293.23 -23.62 54238.15 88888.00 2016-12-25 11:48:27.875 360 12293.15 -23.60 54238.18 88888.00 2016-12-25 11:48:28.000 360 12293.17 -23.57 54238.18 88888.00 2016-12-25 11:48:28.125 360 12293.12 -23.57 54238.18 88888.00 2016-12-25 11:48:28.250 360 12293.08 -23.55 54238.15 88888.00 2016-12-25 11:48:28.375 360 12293.10 -23.52 54238.15 88888.00 2016-12-25 11:48:28.500 360 12293.15 -23.50 54238.15 88888.00 2016-12-25 11:48:28.625 360 12293.15 -23.48 54238.15 88888.00 2016-12-25 11:48:28.750 360 12293.10 -23.48 54238.15 88888.00 2016-12-25 11:48:28.875 360 12293.05 -23.45 54238.15 88888.00 2016-12-25 11:48:29.000 360 12293.05 -23.48 54238.15 88888.00 2016-12-25 11:48:29.125 360 12293.02 -23.45 54238.12 88888.00 2016-12-25 11:48:29.250 360 12293.00 -23.45 54238.18 88888.00 2016-12-25 11:48:29.375 360 12292.92 -23.40 54238.18 88888.00 2016-12-25 11:48:29.500 360 12292.92 -23.43 54238.20 88888.00 2016-12-25 11:48:29.625 360 12292.92 -23.45 54238.22 88888.00 2016-12-25 11:48:29.750 360 12292.85 -23.48 54238.28 88888.00 2016-12-25 11:48:29.875 360 12292.77 -23.55 54238.25 88888.00 2016-12-25 11:48:30.000 360 12292.73 -23.60 54238.30 88888.00 2016-12-25 11:48:30.125 360 12292.62 -23.65 54238.35 88888.00 2016-12-25 11:48:30.250 360 12292.45 -23.77 54238.40 88888.00 2016-12-25 11:48:30.375 360 12292.33 -23.90 54238.45 88888.00 2016-12-25 11:48:30.500 360 12292.20 -24.00 54238.50 88888.00 2016-12-25 11:48:30.625 360 12292.02 -24.12 54238.55 88888.00 2016-12-25 11:48:30.750 360 12291.85 -24.23 54238.62 88888.00 2016-12-25 11:48:30.875 360 12291.70 -24.35 54238.68 88888.00 2016-12-25 11:48:31.000 360 12291.52 -24.48 54238.72 88888.00 2016-12-25 11:48:31.125 360 12291.40 -24.60 54238.78 88888.00 2016-12-25 11:48:31.250 360 12291.20 -24.82 54238.85 88888.00 2016-12-25 11:48:31.375 360 12291.08 -24.95 54238.90 88888.00 2016-12-25 11:48:31.500 360 12290.95 -25.20 54238.93 88888.00 2016-12-25 11:48:31.625 360 12290.83 -25.35 54238.97 88888.00 2016-12-25 11:48:31.750 360 12290.75 -25.57 54239.05 88888.00 2016-12-25 11:48:31.875 360 12290.67 -25.80 54239.10 88888.00 2016-12-25 11:48:32.000 360 12290.58 -26.00 54239.18 88888.00 2016-12-25 11:48:32.125 360 12290.52 -26.25 54239.22 88888.00 2016-12-25 11:48:32.250 360 12290.40 -26.55 54239.25 88888.00 2016-12-25 11:48:32.375 360 12290.35 -26.77 54239.30 88888.00 2016-12-25 11:48:32.500 360 12290.33 -27.02 54239.35 88888.00 2016-12-25 11:48:32.625 360 12290.30 -27.38 54239.38 88888.00 2016-12-25 11:48:32.750 360 12290.23 -27.77 54239.47 88888.00 2016-12-25 11:48:32.875 360 12290.10 -28.07 54239.53 88888.00 2016-12-25 11:48:33.000 360 12290.00 -28.45 54239.57 88888.00 2016-12-25 11:48:33.125 360 12289.95 -28.77 54239.65 88888.00 2016-12-25 11:48:33.250 360 12289.85 -29.18 54239.72 88888.00 2016-12-25 11:48:33.375 360 12289.77 -29.48 54239.78 88888.00 2016-12-25 11:48:33.500 360 12289.73 -29.82 54239.85 88888.00 2016-12-25 11:48:33.625 360 12289.52 -30.18 54239.93 88888.00 2016-12-25 11:48:33.750 360 12289.38 -30.50 54240.00 88888.00 2016-12-25 11:48:33.875 360 12289.20 -30.88 54240.05 88888.00 2016-12-25 11:48:34.000 360 12289.12 -31.23 54240.10 88888.00 2016-12-25 11:48:34.125 360 12288.95 -31.55 54240.18 88888.00 2016-12-25 11:48:34.250 360 12288.65 -31.88 54240.28 88888.00 2016-12-25 11:48:34.375 360 12288.45 -32.05 54240.35 88888.00 2016-12-25 11:48:34.500 360 12288.30 -32.27 54240.40 88888.00 2016-12-25 11:48:34.625 360 12288.17 -32.48 54240.43 88888.00 2016-12-25 11:48:34.750 360 12288.00 -32.70 54240.47 88888.00 2016-12-25 11:48:34.875 360 12287.85 -32.83 54240.57 88888.00 2016-12-25 11:48:35.000 360 12287.67 -32.90 54240.62 88888.00 2016-12-25 11:48:35.125 360 12287.60 -32.98 54240.68 88888.00 2016-12-25 11:48:35.250 360 12287.55 -33.08 54240.75 88888.00 2016-12-25 11:48:35.375 360 12287.45 -33.10 54240.78 88888.00 2016-12-25 11:48:35.500 360 12287.23 -33.20 54240.80 88888.00 2016-12-25 11:48:35.625 360 12287.05 -33.20 54240.85 88888.00 2016-12-25 11:48:35.750 360 12286.90 -33.25 54240.88 88888.00 2016-12-25 11:48:35.875 360 12286.75 -33.33 54240.85 88888.00 2016-12-25 11:48:36.000 360 12286.67 -33.40 54240.88 88888.00 2016-12-25 11:48:36.125 360 12286.60 -33.42 54240.90 88888.00 2016-12-25 11:48:36.250 360 12286.50 -33.58 54240.93 88888.00 2016-12-25 11:48:36.375 360 12286.45 -33.62 54240.95 88888.00 2016-12-25 11:48:36.500 360 12286.30 -33.67 54241.00 88888.00 2016-12-25 11:48:36.625 360 12286.17 -33.73 54241.00 88888.00 2016-12-25 11:48:36.750 360 12286.05 -33.83 54241.05 88888.00 2016-12-25 11:48:36.875 360 12285.88 -33.92 54241.05 88888.00 2016-12-25 11:48:37.000 360 12285.73 -34.00 54241.05 88888.00 2016-12-25 11:48:37.125 360 12285.67 -34.08 54241.10 88888.00 2016-12-25 11:48:37.250 360 12285.60 -34.15 54241.12 88888.00 2016-12-25 11:48:37.375 360 12285.52 -34.23 54241.12 88888.00 2016-12-25 11:48:37.500 360 12285.45 -34.30 54241.12 88888.00 2016-12-25 11:48:37.625 360 12285.35 -34.40 54241.18 88888.00 2016-12-25 11:48:37.750 360 12285.23 -34.48 54241.18 88888.00 2016-12-25 11:48:37.875 360 12285.08 -34.55 54241.20 88888.00 2016-12-25 11:48:38.000 360 12284.98 -34.65 54241.20 88888.00 2016-12-25 11:48:38.125 360 12284.95 -34.73 54241.22 88888.00 2016-12-25 11:48:38.250 360 12284.95 -34.88 54241.20 88888.00 2016-12-25 11:48:38.375 360 12284.98 -34.92 54241.18 88888.00 2016-12-25 11:48:38.500 360 12285.00 -35.05 54241.18 88888.00 2016-12-25 11:48:38.625 360 12285.05 -35.12 54241.20 88888.00 2016-12-25 11:48:38.750 360 12285.05 -35.23 54241.18 88888.00 2016-12-25 11:48:38.875 360 12285.08 -35.35 54241.18 88888.00 2016-12-25 11:48:39.000 360 12285.08 -35.52 54241.15 88888.00 2016-12-25 11:48:39.125 360 12285.12 -35.62 54241.15 88888.00 2016-12-25 11:48:39.250 360 12285.20 -35.80 54241.15 88888.00 2016-12-25 11:48:39.375 360 12285.30 -35.92 54241.12 88888.00 2016-12-25 11:48:39.500 360 12285.35 -36.05 54241.12 88888.00 2016-12-25 11:48:39.625 360 12285.40 -36.23 54241.10 88888.00 2016-12-25 11:48:39.750 360 12285.55 -36.42 54241.07 88888.00 2016-12-25 11:48:39.875 360 12285.60 -36.60 54241.07 88888.00 2016-12-25 11:48:40.000 360 12285.70 -36.80 54241.05 88888.00 2016-12-25 11:48:40.125 360 12285.88 -37.02 54241.03 88888.00 2016-12-25 11:48:40.250 360 12286.00 -37.35 54240.97 88888.00 2016-12-25 11:48:40.375 360 12286.12 -37.55 54240.97 88888.00 2016-12-25 11:48:40.500 360 12286.25 -37.77 54240.97 88888.00 2016-12-25 11:48:40.625 360 12286.38 -38.02 54240.90 88888.00 2016-12-25 11:48:40.750 360 12286.50 -38.25 54240.93 88888.00 2016-12-25 11:48:40.875 360 12286.55 -38.42 54240.88 88888.00 2016-12-25 11:48:41.000 360 12286.55 -38.58 54240.85 88888.00 2016-12-25 11:48:41.125 360 12286.60 -38.75 54240.82 88888.00 2016-12-25 11:48:41.250 360 12286.67 -38.92 54240.80 88888.00 2016-12-25 11:48:41.375 360 12286.77 -39.02 54240.78 88888.00 2016-12-25 11:48:41.500 360 12286.83 -39.15 54240.70 88888.00 2016-12-25 11:48:41.625 360 12286.92 -39.23 54240.62 88888.00 2016-12-25 11:48:41.750 360 12287.08 -39.27 54240.57 88888.00 2016-12-25 11:48:41.875 360 12287.15 -39.27 54240.53 88888.00 2016-12-25 11:48:42.000 360 12287.27 -39.30 54240.43 88888.00 2016-12-25 11:48:42.125 360 12287.45 -39.23 54240.43 88888.00 2016-12-25 11:48:42.250 360 12287.55 -39.17 54240.35 88888.00 2016-12-25 11:48:42.375 360 12287.65 -39.08 54240.28 88888.00 2016-12-25 11:48:42.500 360 12287.85 -38.95 54240.20 88888.00 2016-12-25 11:48:42.625 360 12287.98 -38.83 54240.12 88888.00 2016-12-25 11:48:42.750 360 12288.10 -38.70 54240.05 88888.00 2016-12-25 11:48:42.875 360 12288.17 -38.52 54240.00 88888.00 2016-12-25 11:48:43.000 360 12288.30 -38.42 54239.93 88888.00 2016-12-25 11:48:43.125 360 12288.50 -38.27 54239.88 88888.00 2016-12-25 11:48:43.250 360 12288.60 -38.08 54239.78 88888.00 2016-12-25 11:48:43.375 360 12288.75 -37.90 54239.72 88888.00 2016-12-25 11:48:43.500 360 12288.83 -37.73 54239.68 88888.00 2016-12-25 11:48:43.625 360 12288.92 -37.58 54239.62 88888.00 2016-12-25 11:48:43.750 360 12288.95 -37.40 54239.57 88888.00 2016-12-25 11:48:43.875 360 12288.95 -37.20 54239.53 88888.00 2016-12-25 11:48:44.000 360 12289.05 -37.08 54239.47 88888.00 2016-12-25 11:48:44.125 360 12289.17 -36.92 54239.45 88888.00 2016-12-25 11:48:44.250 360 12289.27 -36.73 54239.38 88888.00 2016-12-25 11:48:44.375 360 12289.35 -36.62 54239.32 88888.00 2016-12-25 11:48:44.500 360 12289.45 -36.48 54239.28 88888.00 2016-12-25 11:48:44.625 360 12289.52 -36.35 54239.25 88888.00 2016-12-25 11:48:44.750 360 12289.60 -36.20 54239.20 88888.00 2016-12-25 11:48:44.875 360 12289.67 -36.05 54239.18 88888.00 2016-12-25 11:48:45.000 360 12289.75 -35.90 54239.15 88888.00 2016-12-25 11:48:45.125 360 12289.88 -35.80 54239.12 88888.00 2016-12-25 11:48:45.250 360 12289.98 -35.65 54239.07 88888.00 2016-12-25 11:48:45.375 360 12290.12 -35.52 54239.07 88888.00 2016-12-25 11:48:45.500 360 12290.20 -35.40 54239.05 88888.00 2016-12-25 11:48:45.625 360 12290.27 -35.33 54239.03 88888.00 2016-12-25 11:48:45.750 360 12290.35 -35.25 54239.05 88888.00 2016-12-25 11:48:45.875 360 12290.40 -35.27 54239.07 88888.00 2016-12-25 11:48:46.000 360 12290.52 -35.30 54239.05 88888.00 2016-12-25 11:48:46.125 360 12290.60 -35.30 54239.05 88888.00 2016-12-25 11:48:46.250 360 12290.58 -35.35 54239.05 88888.00 2016-12-25 11:48:46.375 360 12290.60 -35.35 54239.07 88888.00 2016-12-25 11:48:46.500 360 12290.62 -35.42 54239.10 88888.00 2016-12-25 11:48:46.625 360 12290.67 -35.52 54239.07 88888.00 2016-12-25 11:48:46.750 360 12290.73 -35.60 54239.07 88888.00 2016-12-25 11:48:46.875 360 12290.75 -35.70 54239.10 88888.00 2016-12-25 11:48:47.000 360 12290.70 -35.77 54239.10 88888.00 2016-12-25 11:48:47.125 360 12290.65 -35.88 54239.12 88888.00 2016-12-25 11:48:47.250 360 12290.67 -36.00 54239.18 88888.00 2016-12-25 11:48:47.375 360 12290.70 -36.05 54239.18 88888.00 2016-12-25 11:48:47.500 360 12290.70 -36.15 54239.22 88888.00 2016-12-25 11:48:47.625 360 12290.73 -36.25 54239.25 88888.00 2016-12-25 11:48:47.750 360 12290.75 -36.33 54239.28 88888.00 2016-12-25 11:48:47.875 360 12290.77 -36.40 54239.30 88888.00 2016-12-25 11:48:48.000 360 12290.77 -36.52 54239.35 88888.00 2016-12-25 11:48:48.125 360 12290.77 -36.65 54239.40 88888.00 2016-12-25 11:48:48.250 360 12290.77 -36.80 54239.43 88888.00 2016-12-25 11:48:48.375 360 12290.80 -36.85 54239.47 88888.00 2016-12-25 11:48:48.500 360 12290.88 -36.95 54239.50 88888.00 2016-12-25 11:48:48.625 360 12290.92 -37.05 54239.57 88888.00 2016-12-25 11:48:48.750 360 12290.95 -37.10 54239.60 88888.00 2016-12-25 11:48:48.875 360 12290.90 -37.23 54239.62 88888.00 2016-12-25 11:48:49.000 360 12290.85 -37.35 54239.65 88888.00 2016-12-25 11:48:49.125 360 12290.88 -37.48 54239.70 88888.00 2016-12-25 11:48:49.250 360 12290.95 -37.60 54239.75 88888.00 2016-12-25 11:48:49.375 360 12290.98 -37.70 54239.75 88888.00 2016-12-25 11:48:49.500 360 12290.90 -37.80 54239.75 88888.00 2016-12-25 11:48:49.625 360 12290.90 -37.88 54239.82 88888.00 2016-12-25 11:48:49.750 360 12290.90 -37.98 54239.88 88888.00 2016-12-25 11:48:49.875 360 12290.83 -38.08 54239.90 88888.00 2016-12-25 11:48:50.000 360 12290.75 -38.15 54239.93 88888.00 2016-12-25 11:48:50.125 360 12290.73 -38.17 54239.95 88888.00 2016-12-25 11:48:50.250 360 12290.67 -38.20 54239.97 88888.00 2016-12-25 11:48:50.375 360 12290.65 -38.23 54239.95 88888.00 2016-12-25 11:48:50.500 360 12290.55 -38.17 54239.97 88888.00 2016-12-25 11:48:50.625 360 12290.48 -38.08 54239.95 88888.00 2016-12-25 11:48:50.750 360 12290.45 -37.98 54239.93 88888.00 2016-12-25 11:48:50.875 360 12290.42 -37.88 54239.90 88888.00 2016-12-25 11:48:51.000 360 12290.40 -37.73 54239.88 88888.00 2016-12-25 11:48:51.125 360 12290.38 -37.55 54239.88 88888.00 2016-12-25 11:48:51.250 360 12290.33 -37.40 54239.82 88888.00 2016-12-25 11:48:51.375 360 12290.38 -37.23 54239.78 88888.00 2016-12-25 11:48:51.500 360 12290.40 -37.00 54239.75 88888.00 2016-12-25 11:48:51.625 360 12290.38 -36.83 54239.70 88888.00 2016-12-25 11:48:51.750 360 12290.40 -36.62 54239.65 88888.00 2016-12-25 11:48:51.875 360 12290.38 -36.48 54239.60 88888.00 2016-12-25 11:48:52.000 360 12290.40 -36.30 54239.55 88888.00 2016-12-25 11:48:52.125 360 12290.40 -36.12 54239.53 88888.00 2016-12-25 11:48:52.250 360 12290.38 -36.02 54239.45 88888.00 2016-12-25 11:48:52.375 360 12290.42 -35.92 54239.38 88888.00 2016-12-25 11:48:52.500 360 12290.50 -35.85 54239.30 88888.00 2016-12-25 11:48:52.625 360 12290.60 -35.75 54239.28 88888.00 2016-12-25 11:48:52.750 360 12290.58 -35.73 54239.20 88888.00 2016-12-25 11:48:52.875 360 12290.55 -35.73 54239.15 88888.00 2016-12-25 11:48:53.000 360 12290.58 -35.70 54239.07 88888.00 2016-12-25 11:48:53.125 360 12290.58 -35.70 54239.07 88888.00 2016-12-25 11:48:53.250 360 12290.52 -35.75 54239.00 88888.00 2016-12-25 11:48:53.375 360 12290.52 -35.73 54238.97 88888.00 2016-12-25 11:48:53.500 360 12290.60 -35.75 54238.93 88888.00 2016-12-25 11:48:53.625 360 12290.65 -35.80 54238.88 88888.00 2016-12-25 11:48:53.750 360 12290.67 -35.83 54238.80 88888.00 2016-12-25 11:48:53.875 360 12290.67 -35.85 54238.75 88888.00 2016-12-25 11:48:54.000 360 12290.67 -35.92 54238.72 88888.00 2016-12-25 11:48:54.125 360 12290.65 -35.98 54238.65 88888.00 2016-12-25 11:48:54.250 360 12290.62 -36.05 54238.57 88888.00 2016-12-25 11:48:54.375 360 12290.62 -36.10 54238.53 88888.00 2016-12-25 11:48:54.500 360 12290.65 -36.15 54238.47 88888.00 2016-12-25 11:48:54.625 360 12290.65 -36.20 54238.43 88888.00 2016-12-25 11:48:54.750 360 12290.73 -36.25 54238.38 88888.00 2016-12-25 11:48:54.875 360 12290.80 -36.25 54238.32 88888.00 2016-12-25 11:48:55.000 360 12290.88 -36.30 54238.25 88888.00 2016-12-25 11:48:55.125 360 12290.98 -36.33 54238.20 88888.00 2016-12-25 11:48:55.250 360 12291.02 -36.35 54238.18 88888.00 2016-12-25 11:48:55.375 360 12291.12 -36.33 54238.12 88888.00 2016-12-25 11:48:55.500 360 12291.17 -36.33 54238.05 88888.00 2016-12-25 11:48:55.625 360 12291.27 -36.30 54237.97 88888.00 2016-12-25 11:48:55.750 360 12291.38 -36.30 54237.97 88888.00 2016-12-25 11:48:55.875 360 12291.45 -36.27 54237.95 88888.00 2016-12-25 11:48:56.000 360 12291.50 -36.23 54237.90 88888.00 2016-12-25 11:48:56.125 360 12291.60 -36.20 54237.88 88888.00 2016-12-25 11:48:56.250 360 12291.65 -36.20 54237.82 88888.00 2016-12-25 11:48:56.375 360 12291.77 -36.20 54237.80 88888.00 2016-12-25 11:48:56.500 360 12291.85 -36.20 54237.75 88888.00 2016-12-25 11:48:56.625 360 12291.95 -36.17 54237.72 88888.00 2016-12-25 11:48:56.750 360 12292.05 -36.15 54237.70 88888.00 2016-12-25 11:48:56.875 360 12292.15 -36.12 54237.70 88888.00 2016-12-25 11:48:57.000 360 12292.30 -36.08 54237.70 88888.00 2016-12-25 11:48:57.125 360 12292.42 -36.10 54237.65 88888.00 2016-12-25 11:48:57.250 360 12292.55 -36.12 54237.65 88888.00 2016-12-25 11:48:57.375 360 12292.65 -36.12 54237.65 88888.00 2016-12-25 11:48:57.500 360 12292.67 -36.12 54237.65 88888.00 2016-12-25 11:48:57.625 360 12292.83 -36.12 54237.68 88888.00 2016-12-25 11:48:57.750 360 12292.92 -36.10 54237.72 88888.00 2016-12-25 11:48:57.875 360 12293.02 -36.10 54237.72 88888.00 2016-12-25 11:48:58.000 360 12293.12 -36.10 54237.75 88888.00 2016-12-25 11:48:58.125 360 12293.17 -36.10 54237.78 88888.00 2016-12-25 11:48:58.250 360 12293.12 -36.10 54237.80 88888.00 2016-12-25 11:48:58.375 360 12293.05 -36.08 54237.80 88888.00 2016-12-25 11:48:58.500 360 12293.02 -36.08 54237.82 88888.00 2016-12-25 11:48:58.625 360 12293.10 -36.02 54237.85 88888.00 2016-12-25 11:48:58.750 360 12293.05 -36.00 54237.88 88888.00 2016-12-25 11:48:58.875 360 12293.08 -35.98 54237.90 88888.00 2016-12-25 11:48:59.000 360 12293.10 -35.90 54237.90 88888.00 2016-12-25 11:48:59.125 360 12293.08 -35.83 54237.95 88888.00 2016-12-25 11:48:59.250 360 12293.02 -35.70 54237.95 88888.00 2016-12-25 11:48:59.375 360 12293.05 -35.62 54237.97 88888.00 2016-12-25 11:48:59.500 360 12293.02 -35.50 54238.03 88888.00 2016-12-25 11:48:59.625 360 12292.98 -35.38 54238.03 88888.00 2016-12-25 11:48:59.750 360 12292.95 -35.27 54238.05 88888.00 2016-12-25 11:48:59.875 360 12292.85 -35.15 54238.05 88888.00 2016-12-25 11:49:00.000 360 12292.80 -35.02 54238.07 88888.00 2016-12-25 11:49:00.125 360 12292.80 -34.88 54238.10 88888.00 2016-12-25 11:49:00.250 360 12292.83 -34.70 54238.12 88888.00 2016-12-25 11:49:00.375 360 12292.77 -34.55 54238.12 88888.00 2016-12-25 11:49:00.500 360 12292.75 -34.42 54238.10 88888.00 2016-12-25 11:49:00.625 360 12292.77 -34.35 54238.12 88888.00 2016-12-25 11:49:00.750 360 12292.70 -34.25 54238.18 88888.00 2016-12-25 11:49:00.875 360 12292.62 -34.15 54238.18 88888.00 2016-12-25 11:49:01.000 360 12292.50 -34.05 54238.20 88888.00 2016-12-25 11:49:01.125 360 12292.40 -33.92 54238.20 88888.00 2016-12-25 11:49:01.250 360 12292.25 -33.80 54238.28 88888.00 2016-12-25 11:49:01.375 360 12292.15 -33.70 54238.30 88888.00 2016-12-25 11:49:01.500 360 12292.08 -33.60 54238.32 88888.00 2016-12-25 11:49:01.625 360 12291.98 -33.50 54238.32 88888.00 2016-12-25 11:49:01.750 360 12291.88 -33.40 54238.35 88888.00 2016-12-25 11:49:01.875 360 12291.80 -33.25 54238.38 88888.00 2016-12-25 11:49:02.000 360 12291.70 -33.15 54238.40 88888.00 2016-12-25 11:49:02.125 360 12291.55 -33.00 54238.40 88888.00 2016-12-25 11:49:02.250 360 12291.38 -32.90 54238.45 88888.00 2016-12-25 11:49:02.375 360 12291.30 -32.80 54238.50 88888.00 2016-12-25 11:49:02.500 360 12291.17 -32.67 54238.50 88888.00 2016-12-25 11:49:02.625 360 12291.08 -32.55 54238.53 88888.00 2016-12-25 11:49:02.750 360 12290.95 -32.35 54238.57 88888.00 2016-12-25 11:49:02.875 360 12290.77 -32.20 54238.60 88888.00 2016-12-25 11:49:03.000 360 12290.65 -32.08 54238.60 88888.00 2016-12-25 11:49:03.125 360 12290.58 -31.98 54238.62 88888.00 2016-12-25 11:49:03.250 360 12290.42 -31.80 54238.68 88888.00 2016-12-25 11:49:03.375 360 12290.35 -31.65 54238.65 88888.00 2016-12-25 11:49:03.500 360 12290.25 -31.52 54238.70 88888.00 2016-12-25 11:49:03.625 360 12290.15 -31.38 54238.72 88888.00 2016-12-25 11:49:03.750 360 12290.02 -31.20 54238.72 88888.00 2016-12-25 11:49:03.875 360 12289.90 -31.10 54238.75 88888.00 2016-12-25 11:49:04.000 360 12289.80 -31.00 54238.78 88888.00 2016-12-25 11:49:04.125 360 12289.62 -30.90 54238.80 88888.00 2016-12-25 11:49:04.250 360 12289.45 -30.80 54238.82 88888.00 2016-12-25 11:49:04.375 360 12289.38 -30.73 54238.85 88888.00 2016-12-25 11:49:04.500 360 12289.20 -30.65 54238.90 88888.00 2016-12-25 11:49:04.625 360 12289.08 -30.60 54238.97 88888.00 2016-12-25 11:49:04.750 360 12288.88 -30.52 54239.00 88888.00 2016-12-25 11:49:04.875 360 12288.67 -30.52 54239.03 88888.00 2016-12-25 11:49:05.000 360 12288.48 -30.48 54239.07 88888.00 2016-12-25 11:49:05.125 360 12288.35 -30.43 54239.10 88888.00 2016-12-25 11:49:05.250 360 12288.17 -30.38 54239.15 88888.00 2016-12-25 11:49:05.375 360 12288.10 -30.32 54239.18 88888.00 2016-12-25 11:49:05.500 360 12287.95 -30.35 54239.18 88888.00 2016-12-25 11:49:05.625 360 12287.85 -30.32 54239.22 88888.00 2016-12-25 11:49:05.750 360 12287.77 -30.32 54239.25 88888.00 2016-12-25 11:49:05.875 360 12287.70 -30.32 54239.32 88888.00 2016-12-25 11:49:06.000 360 12287.58 -30.35 54239.32 88888.00 2016-12-25 11:49:06.125 360 12287.52 -30.35 54239.38 88888.00 2016-12-25 11:49:06.250 360 12287.42 -30.38 54239.43 88888.00 2016-12-25 11:49:06.375 360 12287.42 -30.38 54239.45 88888.00 2016-12-25 11:49:06.500 360 12287.42 -30.35 54239.47 88888.00 2016-12-25 11:49:06.625 360 12287.35 -30.38 54239.50 88888.00 2016-12-25 11:49:06.750 360 12287.30 -30.43 54239.55 88888.00 2016-12-25 11:49:06.875 360 12287.38 -30.43 54239.57 88888.00 2016-12-25 11:49:07.000 360 12287.40 -30.45 54239.60 88888.00 2016-12-25 11:49:07.125 360 12287.38 -30.48 54239.62 88888.00 2016-12-25 11:49:07.250 360 12287.35 -30.52 54239.65 88888.00 2016-12-25 11:49:07.375 360 12287.38 -30.55 54239.68 88888.00 2016-12-25 11:49:07.500 360 12287.35 -30.62 54239.72 88888.00 2016-12-25 11:49:07.625 360 12287.38 -30.65 54239.80 88888.00 2016-12-25 11:49:07.750 360 12287.38 -30.65 54239.85 88888.00 2016-12-25 11:49:07.875 360 12287.35 -30.70 54239.85 88888.00 2016-12-25 11:49:08.000 360 12287.35 -30.73 54239.85 88888.00 2016-12-25 11:49:08.125 360 12287.40 -30.73 54239.90 88888.00 2016-12-25 11:49:08.250 360 12287.45 -30.75 54239.93 88888.00 2016-12-25 11:49:08.375 360 12287.48 -30.77 54239.95 88888.00 2016-12-25 11:49:08.500 360 12287.52 -30.82 54240.00 88888.00 2016-12-25 11:49:08.625 360 12287.55 -30.85 54240.00 88888.00 2016-12-25 11:49:08.750 360 12287.70 -30.88 54240.05 88888.00 2016-12-25 11:49:08.875 360 12287.85 -30.90 54240.10 88888.00 2016-12-25 11:49:09.000 360 12288.00 -30.95 54240.12 88888.00 2016-12-25 11:49:09.125 360 12288.00 -31.02 54240.18 88888.00 2016-12-25 11:49:09.250 360 12287.98 -31.10 54240.25 88888.00 2016-12-25 11:49:09.375 360 12288.05 -31.12 54240.32 88888.00 2016-12-25 11:49:09.500 360 12288.08 -31.15 54240.38 88888.00 2016-12-25 11:49:09.625 360 12288.02 -31.20 54240.43 88888.00 2016-12-25 11:49:09.750 360 12288.05 -31.25 54240.45 88888.00 2016-12-25 11:49:09.875 360 12288.10 -31.35 54240.50 88888.00 2016-12-25 11:49:10.000 360 12288.05 -31.43 54240.62 88888.00 2016-12-25 11:49:10.125 360 12288.08 -31.43 54240.72 88888.00 2016-12-25 11:49:10.250 360 12288.08 -31.52 54240.80 88888.00 2016-12-25 11:49:10.375 360 12288.10 -31.57 54240.85 88888.00 2016-12-25 11:49:10.500 360 12288.15 -31.65 54240.90 88888.00 2016-12-25 11:49:10.625 360 12288.20 -31.73 54240.97 88888.00 2016-12-25 11:49:10.750 360 12288.20 -31.77 54241.07 88888.00 2016-12-25 11:49:10.875 360 12288.25 -31.82 54241.15 88888.00 2016-12-25 11:49:11.000 360 12288.30 -31.90 54241.20 88888.00 2016-12-25 11:49:11.125 360 12288.40 -31.98 54241.28 88888.00 2016-12-25 11:49:11.250 360 12288.45 -32.02 54241.38 88888.00 2016-12-25 11:49:11.375 360 12288.58 -32.05 54241.45 88888.00 2016-12-25 11:49:11.500 360 12288.75 -32.12 54241.55 88888.00 2016-12-25 11:49:11.625 360 12288.90 -32.17 54241.60 88888.00 2016-12-25 11:49:11.750 360 12289.05 -32.17 54241.65 88888.00 2016-12-25 11:49:11.875 360 12289.17 -32.20 54241.72 88888.00 2016-12-25 11:49:12.000 360 12289.25 -32.25 54241.80 88888.00 2016-12-25 11:49:12.125 360 12289.27 -32.20 54241.88 88888.00 2016-12-25 11:49:12.250 360 12289.38 -32.15 54241.97 88888.00 2016-12-25 11:49:12.375 360 12289.52 -32.12 54242.00 88888.00 2016-12-25 11:49:12.500 360 12289.62 -32.08 54242.05 88888.00 2016-12-25 11:49:12.625 360 12289.75 -32.02 54242.15 88888.00 2016-12-25 11:49:12.750 360 12289.80 -31.95 54242.20 88888.00 2016-12-25 11:49:12.875 360 12289.85 -31.88 54242.25 88888.00 2016-12-25 11:49:13.000 360 12289.95 -31.77 54242.30 88888.00 2016-12-25 11:49:13.125 360 12290.00 -31.70 54242.35 88888.00 2016-12-25 11:49:13.250 360 12290.02 -31.62 54242.38 88888.00 2016-12-25 11:49:13.375 360 12290.08 -31.50 54242.35 88888.00 2016-12-25 11:49:13.500 360 12290.10 -31.38 54242.40 88888.00 2016-12-25 11:49:13.625 360 12290.12 -31.27 54242.43 88888.00 2016-12-25 11:49:13.750 360 12290.10 -31.15 54242.43 88888.00 2016-12-25 11:49:13.875 360 12290.10 -31.02 54242.50 88888.00 2016-12-25 11:49:14.000 360 12290.17 -30.98 54242.53 88888.00 2016-12-25 11:49:14.125 360 12290.20 -30.93 54242.53 88888.00 2016-12-25 11:49:14.250 360 12290.20 -30.93 54242.50 88888.00 2016-12-25 11:49:14.375 360 12290.23 -30.95 54242.53 88888.00 2016-12-25 11:49:14.500 360 12290.33 -30.93 54242.53 88888.00 2016-12-25 11:49:14.625 360 12290.38 -30.95 54242.55 88888.00 2016-12-25 11:49:14.750 360 12290.42 -30.98 54242.53 88888.00 2016-12-25 11:49:14.875 360 12290.55 -31.02 54242.55 88888.00 2016-12-25 11:49:15.000 360 12290.70 -31.10 54242.57 88888.00 2016-12-25 11:49:15.125 360 12290.83 -31.10 54242.57 88888.00 2016-12-25 11:49:15.250 360 12290.95 -31.18 54242.57 88888.00 2016-12-25 11:49:15.375 360 12291.17 -31.20 54242.55 88888.00 2016-12-25 11:49:15.500 360 12291.27 -31.23 54242.55 88888.00 2016-12-25 11:49:15.625 360 12291.30 -31.25 54242.53 88888.00 2016-12-25 11:49:15.750 360 12291.38 -31.27 54242.57 88888.00 2016-12-25 11:49:15.875 360 12291.48 -31.30 54242.57 88888.00 2016-12-25 11:49:16.000 360 12291.62 -31.30 54242.57 88888.00 2016-12-25 11:49:16.125 360 12291.80 -31.30 54242.55 88888.00 2016-12-25 11:49:16.250 360 12291.90 -31.27 54242.55 88888.00 2016-12-25 11:49:16.375 360 12292.02 -31.23 54242.55 88888.00 2016-12-25 11:49:16.500 360 12292.15 -31.15 54242.57 88888.00 2016-12-25 11:49:16.625 360 12292.35 -31.07 54242.57 88888.00 2016-12-25 11:49:16.750 360 12292.48 -31.07 54242.57 88888.00 2016-12-25 11:49:16.875 360 12292.58 -30.98 54242.57 88888.00 2016-12-25 11:49:17.000 360 12292.75 -30.88 54242.55 88888.00 2016-12-25 11:49:17.125 360 12292.88 -30.82 54242.55 88888.00 2016-12-25 11:49:17.250 360 12292.92 -30.75 54242.55 88888.00 2016-12-25 11:49:17.375 360 12293.10 -30.60 54242.55 88888.00 2016-12-25 11:49:17.500 360 12293.27 -30.48 54242.55 88888.00 2016-12-25 11:49:17.625 360 12293.40 -30.40 54242.57 88888.00 2016-12-25 11:49:17.750 360 12293.50 -30.30 54242.57 88888.00 2016-12-25 11:49:17.875 360 12293.62 -30.18 54242.57 88888.00 2016-12-25 11:49:18.000 360 12293.70 -30.10 54242.55 88888.00 2016-12-25 11:49:18.125 360 12293.85 -30.00 54242.57 88888.00 2016-12-25 11:49:18.250 360 12293.98 -29.90 54242.60 88888.00 2016-12-25 11:49:18.375 360 12294.10 -29.80 54242.57 88888.00 2016-12-25 11:49:18.500 360 12294.27 -29.70 54242.57 88888.00 2016-12-25 11:49:18.625 360 12294.40 -29.65 54242.57 88888.00 2016-12-25 11:49:18.750 360 12294.52 -29.60 54242.57 88888.00 2016-12-25 11:49:18.875 360 12294.58 -29.55 54242.55 88888.00 2016-12-25 11:49:19.000 360 12294.70 -29.50 54242.55 88888.00 2016-12-25 11:49:19.125 360 12294.77 -29.48 54242.57 88888.00 2016-12-25 11:49:19.250 360 12294.88 -29.45 54242.62 88888.00 2016-12-25 11:49:19.375 360 12295.00 -29.40 54242.62 88888.00 2016-12-25 11:49:19.500 360 12295.12 -29.32 54242.62 88888.00 2016-12-25 11:49:19.625 360 12295.20 -29.32 54242.68 88888.00 2016-12-25 11:49:19.750 360 12295.27 -29.35 54242.65 88888.00 2016-12-25 11:49:19.875 360 12295.40 -29.35 54242.68 88888.00 2016-12-25 11:49:20.000 360 12295.48 -29.38 54242.68 88888.00 2016-12-25 11:49:20.125 360 12295.58 -29.40 54242.70 88888.00 2016-12-25 11:49:20.250 360 12295.65 -29.45 54242.72 88888.00 2016-12-25 11:49:20.375 360 12295.77 -29.48 54242.75 88888.00 2016-12-25 11:49:20.500 360 12295.83 -29.50 54242.72 88888.00 2016-12-25 11:49:20.625 360 12295.95 -29.57 54242.75 88888.00 2016-12-25 11:49:20.750 360 12296.05 -29.60 54242.75 88888.00 2016-12-25 11:49:20.875 360 12296.12 -29.65 54242.80 88888.00 2016-12-25 11:49:21.000 360 12296.15 -29.70 54242.80 88888.00 2016-12-25 11:49:21.125 360 12296.23 -29.80 54242.82 88888.00 2016-12-25 11:49:21.250 360 12296.33 -29.90 54242.80 88888.00 2016-12-25 11:49:21.375 360 12296.45 -29.98 54242.82 88888.00 2016-12-25 11:49:21.500 360 12296.48 -30.00 54242.85 88888.00 2016-12-25 11:49:21.625 360 12296.52 -30.10 54242.90 88888.00 2016-12-25 11:49:21.750 360 12296.65 -30.20 54242.90 88888.00 2016-12-25 11:49:21.875 360 12296.73 -30.27 54242.93 88888.00 2016-12-25 11:49:22.000 360 12296.83 -30.38 54242.95 88888.00 2016-12-25 11:49:22.125 360 12296.92 -30.48 54242.97 88888.00 2016-12-25 11:49:22.250 360 12297.00 -30.62 54242.97 88888.00 2016-12-25 11:49:22.375 360 12297.05 -30.70 54242.97 88888.00 2016-12-25 11:49:22.500 360 12297.05 -30.80 54242.97 88888.00 2016-12-25 11:49:22.625 360 12297.10 -30.90 54243.03 88888.00 2016-12-25 11:49:22.750 360 12297.12 -31.00 54243.03 88888.00 2016-12-25 11:49:22.875 360 12297.15 -31.15 54243.05 88888.00 2016-12-25 11:49:23.000 360 12297.12 -31.20 54243.05 88888.00 2016-12-25 11:49:23.125 360 12297.12 -31.23 54243.07 88888.00 2016-12-25 11:49:23.250 360 12297.08 -31.30 54243.12 88888.00 2016-12-25 11:49:23.375 360 12297.05 -31.35 54243.15 88888.00 2016-12-25 11:49:23.500 360 12297.05 -31.40 54243.15 88888.00 2016-12-25 11:49:23.625 360 12297.08 -31.50 54243.15 88888.00 2016-12-25 11:49:23.750 360 12297.05 -31.55 54243.18 88888.00 2016-12-25 11:49:23.875 360 12297.00 -31.60 54243.18 88888.00 2016-12-25 11:49:24.000 360 12296.98 -31.62 54243.18 88888.00 2016-12-25 11:49:24.125 360 12296.92 -31.65 54243.18 88888.00 2016-12-25 11:49:24.250 360 12296.85 -31.68 54243.18 88888.00 2016-12-25 11:49:24.375 360 12296.83 -31.75 54243.15 88888.00 2016-12-25 11:49:24.500 360 12296.83 -31.80 54243.12 88888.00 2016-12-25 11:49:24.625 360 12296.85 -31.77 54243.12 88888.00 2016-12-25 11:49:24.750 360 12296.85 -31.77 54243.12 88888.00 2016-12-25 11:49:24.875 360 12296.88 -31.80 54243.10 88888.00 2016-12-25 11:49:25.000 360 12296.92 -31.82 54243.10 88888.00 2016-12-25 11:49:25.125 360 12296.90 -31.85 54243.10 88888.00 2016-12-25 11:49:25.250 360 12296.88 -31.95 54243.07 88888.00 2016-12-25 11:49:25.375 360 12296.90 -31.98 54243.05 88888.00 2016-12-25 11:49:25.500 360 12296.90 -32.02 54243.05 88888.00 2016-12-25 11:49:25.625 360 12296.90 -32.05 54243.03 88888.00 2016-12-25 11:49:25.750 360 12296.95 -32.08 54243.03 88888.00 2016-12-25 11:49:25.875 360 12297.00 -32.12 54243.03 88888.00 2016-12-25 11:49:26.000 360 12297.08 -32.17 54242.97 88888.00 2016-12-25 11:49:26.125 360 12297.05 -32.20 54242.97 88888.00 2016-12-25 11:49:26.250 360 12296.92 -32.33 54242.97 88888.00 2016-12-25 11:49:26.375 360 12297.02 -32.35 54242.95 88888.00 2016-12-25 11:49:26.500 360 12297.15 -32.40 54242.95 88888.00 2016-12-25 11:49:26.625 360 12297.20 -32.40 54242.93 88888.00 2016-12-25 11:49:26.750 360 12297.23 -32.45 54242.88 88888.00 2016-12-25 11:49:26.875 360 12297.33 -32.50 54242.82 88888.00 2016-12-25 11:49:27.000 360 12297.45 -32.55 54242.78 88888.00 2016-12-25 11:49:27.125 360 12297.55 -32.60 54242.75 88888.00 2016-12-25 11:49:27.250 360 12297.60 -32.65 54242.75 88888.00 2016-12-25 11:49:27.375 360 12297.70 -32.65 54242.72 88888.00 2016-12-25 11:49:27.500 360 12297.75 -32.67 54242.70 88888.00 2016-12-25 11:49:27.625 360 12297.88 -32.70 54242.70 88888.00 2016-12-25 11:49:27.750 360 12297.95 -32.70 54242.68 88888.00 2016-12-25 11:49:27.875 360 12297.98 -32.70 54242.68 88888.00 2016-12-25 11:49:28.000 360 12298.05 -32.67 54242.65 88888.00 2016-12-25 11:49:28.125 360 12298.15 -32.67 54242.68 88888.00 2016-12-25 11:49:28.250 360 12298.17 -32.65 54242.68 88888.00 2016-12-25 11:49:28.375 360 12298.23 -32.65 54242.68 88888.00 2016-12-25 11:49:28.500 360 12298.23 -32.67 54242.65 88888.00 2016-12-25 11:49:28.625 360 12298.23 -32.67 54242.65 88888.00 2016-12-25 11:49:28.750 360 12298.27 -32.67 54242.68 88888.00 2016-12-25 11:49:28.875 360 12298.35 -32.73 54242.65 88888.00 2016-12-25 11:49:29.000 360 12298.35 -32.80 54242.68 88888.00 2016-12-25 11:49:29.125 360 12298.38 -32.88 54242.68 88888.00 2016-12-25 11:49:29.250 360 12298.38 -33.00 54242.70 88888.00 2016-12-25 11:49:29.375 360 12298.45 -33.10 54242.72 88888.00 2016-12-25 11:49:29.500 360 12298.48 -33.17 54242.72 88888.00 2016-12-25 11:49:29.625 360 12298.42 -33.30 54242.72 88888.00 2016-12-25 11:49:29.750 360 12298.45 -33.50 54242.75 88888.00 2016-12-25 11:49:29.875 360 12298.48 -33.67 54242.78 88888.00 2016-12-25 11:49:30.000 360 12298.50 -33.83 54242.80 88888.00 2016-12-25 11:49:30.125 360 12298.55 -33.98 54242.82 88888.00 2016-12-25 11:49:30.250 360 12298.60 -34.12 54242.82 88888.00 2016-12-25 11:49:30.375 360 12298.62 -34.25 54242.88 88888.00 2016-12-25 11:49:30.500 360 12298.62 -34.38 54242.90 88888.00 2016-12-25 11:49:30.625 360 12298.67 -34.48 54242.93 88888.00 2016-12-25 11:49:30.750 360 12298.70 -34.60 54242.97 88888.00 2016-12-25 11:49:30.875 360 12298.77 -34.65 54242.97 88888.00 2016-12-25 11:49:31.000 360 12298.83 -34.73 54242.97 88888.00 2016-12-25 11:49:31.125 360 12298.85 -34.75 54243.03 88888.00 2016-12-25 11:49:31.250 360 12298.88 -34.83 54243.10 88888.00 2016-12-25 11:49:31.375 360 12298.92 -34.83 54243.15 88888.00 2016-12-25 11:49:31.500 360 12298.95 -34.83 54243.15 88888.00 2016-12-25 11:49:31.625 360 12298.95 -34.85 54243.15 88888.00 2016-12-25 11:49:31.750 360 12298.98 -34.83 54243.15 88888.00 2016-12-25 11:49:31.875 360 12299.00 -34.75 54243.20 88888.00 2016-12-25 11:49:32.000 360 12298.98 -34.70 54243.20 88888.00 2016-12-25 11:49:32.125 360 12298.92 -34.58 54243.22 88888.00 2016-12-25 11:49:32.250 360 12298.88 -34.48 54243.25 88888.00 2016-12-25 11:49:32.375 360 12298.92 -34.35 54243.28 88888.00 2016-12-25 11:49:32.500 360 12298.80 -34.23 54243.30 88888.00 2016-12-25 11:49:32.625 360 12298.65 -34.15 54243.30 88888.00 2016-12-25 11:49:32.750 360 12298.62 -34.00 54243.32 88888.00 2016-12-25 11:49:32.875 360 12298.52 -33.83 54243.35 88888.00 2016-12-25 11:49:33.000 360 12298.40 -33.62 54243.38 88888.00 2016-12-25 11:49:33.125 360 12298.30 -33.45 54243.43 88888.00 2016-12-25 11:49:33.250 360 12298.15 -33.27 54243.47 88888.00 2016-12-25 11:49:33.375 360 12298.10 -33.12 54243.47 88888.00 2016-12-25 11:49:33.500 360 12298.00 -32.92 54243.50 88888.00 2016-12-25 11:49:33.625 360 12297.88 -32.75 54243.55 88888.00 2016-12-25 11:49:33.750 360 12297.77 -32.55 54243.57 88888.00 2016-12-25 11:49:33.875 360 12297.65 -32.38 54243.60 88888.00 2016-12-25 11:49:34.000 360 12297.60 -32.20 54243.62 88888.00 2016-12-25 11:49:34.125 360 12297.55 -32.00 54243.65 88888.00 2016-12-25 11:49:34.250 360 12297.50 -31.77 54243.65 88888.00 2016-12-25 11:49:34.375 360 12297.55 -31.57 54243.72 88888.00 2016-12-25 11:49:34.500 360 12297.50 -31.35 54243.75 88888.00 2016-12-25 11:49:34.625 360 12297.35 -31.15 54243.82 88888.00 2016-12-25 11:49:34.750 360 12297.30 -30.95 54243.85 88888.00 2016-12-25 11:49:34.875 360 12297.12 -30.75 54243.93 88888.00 2016-12-25 11:49:35.000 360 12297.02 -30.55 54243.97 88888.00 2016-12-25 11:49:35.125 360 12296.88 -30.32 54244.03 88888.00 2016-12-25 11:49:35.250 360 12296.67 -30.05 54244.10 88888.00 2016-12-25 11:49:35.375 360 12296.45 -29.88 54244.18 88888.00 2016-12-25 11:49:35.500 360 12296.20 -29.68 54244.25 88888.00 2016-12-25 11:49:35.625 360 12295.95 -29.50 54244.28 88888.00 2016-12-25 11:49:35.750 360 12295.65 -29.32 54244.40 88888.00 2016-12-25 11:49:35.875 360 12295.27 -29.12 54244.47 88888.00 2016-12-25 11:49:36.000 360 12294.88 -28.95 54244.53 88888.00 2016-12-25 11:49:36.125 360 12294.50 -28.80 54244.65 88888.00 2016-12-25 11:49:36.250 360 12294.08 -28.60 54244.75 88888.00 2016-12-25 11:49:36.375 360 12293.73 -28.45 54244.85 88888.00 2016-12-25 11:49:36.500 360 12293.27 -28.30 54244.95 88888.00 2016-12-25 11:49:36.625 360 12292.90 -28.10 54245.03 88888.00 2016-12-25 11:49:36.750 360 12292.50 -27.95 54245.15 88888.00 2016-12-25 11:49:36.875 360 12292.10 -27.77 54245.25 88888.00 2016-12-25 11:49:37.000 360 12291.67 -27.62 54245.30 88888.00 2016-12-25 11:49:37.125 360 12291.25 -27.50 54245.40 88888.00 2016-12-25 11:49:37.250 360 12290.92 -27.38 54245.50 88888.00 2016-12-25 11:49:37.375 360 12290.67 -27.27 54245.55 88888.00 2016-12-25 11:49:37.500 360 12290.38 -27.15 54245.62 88888.00 2016-12-25 11:49:37.625 360 12290.05 -27.05 54245.70 88888.00 2016-12-25 11:49:37.750 360 12289.73 -27.02 54245.78 88888.00 2016-12-25 11:49:37.875 360 12289.40 -26.95 54245.90 88888.00 2016-12-25 11:49:38.000 360 12289.10 -26.93 54245.97 88888.00 2016-12-25 11:49:38.125 360 12288.83 -26.93 54246.05 88888.00 2016-12-25 11:49:38.250 360 12288.45 -26.98 54246.15 88888.00 2016-12-25 11:49:38.375 360 12288.15 -27.00 54246.25 88888.00 2016-12-25 11:49:38.500 360 12287.90 -27.05 54246.32 88888.00 2016-12-25 11:49:38.625 360 12287.60 -27.15 54246.43 88888.00 2016-12-25 11:49:38.750 360 12287.30 -27.20 54246.50 88888.00 2016-12-25 11:49:38.875 360 12286.92 -27.27 54246.62 88888.00 2016-12-25 11:49:39.000 360 12286.48 -27.38 54246.75 88888.00 2016-12-25 11:49:39.125 360 12285.98 -27.45 54246.88 88888.00 2016-12-25 11:49:39.250 360 12285.42 -27.52 54247.00 88888.00 2016-12-25 11:49:39.375 360 12284.98 -27.57 54247.10 88888.00 2016-12-25 11:49:39.500 360 12284.58 -27.68 54247.22 88888.00 2016-12-25 11:49:39.625 360 12284.12 -27.73 54247.35 88888.00 2016-12-25 11:49:39.750 360 12283.70 -27.73 54247.43 88888.00 2016-12-25 11:49:39.875 360 12283.25 -27.77 54247.50 88888.00 2016-12-25 11:49:40.000 360 12282.80 -27.80 54247.55 88888.00 2016-12-25 11:49:40.125 360 12282.35 -27.75 54247.65 88888.00 2016-12-25 11:49:40.250 360 12281.88 -27.68 54247.78 88888.00 2016-12-25 11:49:40.375 360 12281.50 -27.65 54247.80 88888.00 2016-12-25 11:49:40.500 360 12280.98 -27.60 54247.88 88888.00 2016-12-25 11:49:40.625 360 12280.52 -27.55 54247.93 88888.00 2016-12-25 11:49:40.750 360 12280.17 -27.38 54248.00 88888.00 2016-12-25 11:49:40.875 360 12279.80 -27.23 54248.05 88888.00 2016-12-25 11:49:41.000 360 12279.38 -27.07 54248.10 88888.00 2016-12-25 11:49:41.125 360 12279.00 -26.93 54248.15 88888.00 2016-12-25 11:49:41.250 360 12278.60 -26.85 54248.18 88888.00 2016-12-25 11:49:41.375 360 12278.35 -26.73 54248.18 88888.00 2016-12-25 11:49:41.500 360 12278.12 -26.60 54248.20 88888.00 2016-12-25 11:49:41.625 360 12277.90 -26.52 54248.22 88888.00 2016-12-25 11:49:41.750 360 12277.67 -26.40 54248.25 88888.00 2016-12-25 11:49:41.875 360 12277.48 -26.35 54248.28 88888.00 2016-12-25 11:49:42.000 360 12277.25 -26.30 54248.30 88888.00 2016-12-25 11:49:42.125 360 12277.02 -26.20 54248.30 88888.00 2016-12-25 11:49:42.250 360 12276.83 -26.18 54248.32 88888.00 2016-12-25 11:49:42.375 360 12276.75 -26.15 54248.32 88888.00 2016-12-25 11:49:42.500 360 12276.62 -26.12 54248.35 88888.00 2016-12-25 11:49:42.625 360 12276.52 -26.10 54248.35 88888.00 2016-12-25 11:49:42.750 360 12276.42 -26.05 54248.32 88888.00 2016-12-25 11:49:42.875 360 12276.33 -26.00 54248.35 88888.00 2016-12-25 11:49:43.000 360 12276.25 -25.93 54248.35 88888.00 2016-12-25 11:49:43.125 360 12276.23 -25.88 54248.38 88888.00 2016-12-25 11:49:43.250 360 12276.12 -25.85 54248.38 88888.00 2016-12-25 11:49:43.375 360 12276.05 -25.82 54248.38 88888.00 2016-12-25 11:49:43.500 360 12275.98 -25.82 54248.40 88888.00 2016-12-25 11:49:43.625 360 12275.95 -25.80 54248.43 88888.00 2016-12-25 11:49:43.750 360 12275.95 -25.82 54248.43 88888.00 2016-12-25 11:49:43.875 360 12275.95 -25.85 54248.45 88888.00 2016-12-25 11:49:44.000 360 12275.92 -25.93 54248.47 88888.00 2016-12-25 11:49:44.125 360 12275.95 -25.98 54248.50 88888.00 2016-12-25 11:49:44.250 360 12275.92 -26.02 54248.53 88888.00 2016-12-25 11:49:44.375 360 12276.00 -26.05 54248.55 88888.00 2016-12-25 11:49:44.500 360 12276.08 -26.15 54248.60 88888.00 2016-12-25 11:49:44.625 360 12276.08 -26.23 54248.62 88888.00 2016-12-25 11:49:44.750 360 12276.08 -26.32 54248.65 88888.00 2016-12-25 11:49:44.875 360 12276.08 -26.45 54248.62 88888.00 2016-12-25 11:49:45.000 360 12276.17 -26.60 54248.68 88888.00 2016-12-25 11:49:45.125 360 12276.27 -26.75 54248.70 88888.00 2016-12-25 11:49:45.250 360 12276.35 -26.90 54248.78 88888.00 2016-12-25 11:49:45.375 360 12276.48 -26.95 54248.78 88888.00 2016-12-25 11:49:45.500 360 12276.60 -27.12 54248.78 88888.00 2016-12-25 11:49:45.625 360 12276.73 -27.23 54248.80 88888.00 2016-12-25 11:49:45.750 360 12276.83 -27.38 54248.82 88888.00 2016-12-25 11:49:45.875 360 12276.92 -27.48 54248.82 88888.00 2016-12-25 11:49:46.000 360 12277.05 -27.57 54248.82 88888.00 2016-12-25 11:49:46.125 360 12277.23 -27.65 54248.85 88888.00 2016-12-25 11:49:46.250 360 12277.35 -27.75 54248.88 88888.00 2016-12-25 11:49:46.375 360 12277.40 -27.77 54248.90 88888.00 2016-12-25 11:49:46.500 360 12277.55 -27.80 54248.90 88888.00 2016-12-25 11:49:46.625 360 12277.67 -27.80 54248.85 88888.00 2016-12-25 11:49:46.750 360 12277.80 -27.77 54248.88 88888.00 2016-12-25 11:49:46.875 360 12278.02 -27.70 54248.82 88888.00 2016-12-25 11:49:47.000 360 12278.15 -27.68 54248.80 88888.00 2016-12-25 11:49:47.125 360 12278.33 -27.65 54248.80 88888.00 2016-12-25 11:49:47.250 360 12278.60 -27.60 54248.78 88888.00 2016-12-25 11:49:47.375 360 12278.80 -27.57 54248.78 88888.00 2016-12-25 11:49:47.500 360 12278.98 -27.55 54248.75 88888.00 2016-12-25 11:49:47.625 360 12279.10 -27.48 54248.72 88888.00 2016-12-25 11:49:47.750 360 12279.20 -27.38 54248.72 88888.00 2016-12-25 11:49:47.875 360 12279.33 -27.30 54248.72 88888.00 2016-12-25 11:49:48.000 360 12279.38 -27.23 54248.70 88888.00 2016-12-25 11:49:48.125 360 12279.45 -27.23 54248.70 88888.00 2016-12-25 11:49:48.250 360 12279.58 -27.25 54248.70 88888.00 2016-12-25 11:49:48.375 360 12279.77 -27.20 54248.70 88888.00 2016-12-25 11:49:48.500 360 12279.92 -27.20 54248.70 88888.00 2016-12-25 11:49:48.625 360 12279.98 -27.27 54248.68 88888.00 2016-12-25 11:49:48.750 360 12280.00 -27.35 54248.70 88888.00 2016-12-25 11:49:48.875 360 12280.05 -27.40 54248.70 88888.00 2016-12-25 11:49:49.000 360 12280.12 -27.52 54248.68 88888.00 2016-12-25 11:49:49.125 360 12280.17 -27.62 54248.70 88888.00 2016-12-25 11:49:49.250 360 12280.20 -27.77 54248.72 88888.00 2016-12-25 11:49:49.375 360 12280.33 -27.90 54248.75 88888.00 2016-12-25 11:49:49.500 360 12280.42 -28.02 54248.75 88888.00 2016-12-25 11:49:49.625 360 12280.42 -28.23 54248.78 88888.00 2016-12-25 11:49:49.750 360 12280.42 -28.40 54248.80 88888.00 2016-12-25 11:49:49.875 360 12280.48 -28.60 54248.82 88888.00 2016-12-25 11:49:50.000 360 12280.58 -28.82 54248.85 88888.00 2016-12-25 11:49:50.125 360 12280.73 -29.05 54248.85 88888.00 2016-12-25 11:49:50.250 360 12280.80 -29.32 54248.88 88888.00 2016-12-25 11:49:50.375 360 12280.88 -29.55 54248.90 88888.00 2016-12-25 11:49:50.500 360 12281.02 -29.80 54248.93 88888.00 2016-12-25 11:49:50.625 360 12281.20 -30.07 54248.93 88888.00 2016-12-25 11:49:50.750 360 12281.48 -30.35 54248.95 88888.00 2016-12-25 11:49:50.875 360 12281.73 -30.65 54248.95 88888.00 2016-12-25 11:49:51.000 360 12281.98 -30.90 54248.97 88888.00 2016-12-25 11:49:51.125 360 12282.15 -31.10 54249.00 88888.00 2016-12-25 11:49:51.250 360 12282.40 -31.38 54249.05 88888.00 2016-12-25 11:49:51.375 360 12282.62 -31.57 54249.07 88888.00 2016-12-25 11:49:51.500 360 12282.90 -31.82 54249.10 88888.00 2016-12-25 11:49:51.625 360 12283.23 -32.08 54249.10 88888.00 2016-12-25 11:49:51.750 360 12283.58 -32.33 54249.15 88888.00 2016-12-25 11:49:51.875 360 12283.88 -32.52 54249.20 88888.00 2016-12-25 11:49:52.000 360 12284.17 -32.77 54249.22 88888.00 2016-12-25 11:49:52.125 360 12284.50 -33.00 54249.28 88888.00 2016-12-25 11:49:52.250 360 12284.77 -33.30 54249.30 88888.00 2016-12-25 11:49:52.375 360 12285.08 -33.48 54249.35 88888.00 2016-12-25 11:49:52.500 360 12285.45 -33.70 54249.38 88888.00 2016-12-25 11:49:52.625 360 12285.75 -33.90 54249.45 88888.00 2016-12-25 11:49:52.750 360 12286.08 -34.12 54249.53 88888.00 2016-12-25 11:49:52.875 360 12286.40 -34.33 54249.57 88888.00 2016-12-25 11:49:53.000 360 12286.75 -34.50 54249.60 88888.00 2016-12-25 11:49:53.125 360 12287.05 -34.70 54249.62 88888.00 2016-12-25 11:49:53.250 360 12287.27 -34.92 54249.68 88888.00 2016-12-25 11:49:53.375 360 12287.55 -35.08 54249.72 88888.00 2016-12-25 11:49:53.500 360 12287.88 -35.20 54249.80 88888.00 2016-12-25 11:49:53.625 360 12288.20 -35.38 54249.82 88888.00 2016-12-25 11:49:53.750 360 12288.50 -35.50 54249.85 88888.00 2016-12-25 11:49:53.875 360 12288.83 -35.62 54249.85 88888.00 2016-12-25 11:49:54.000 360 12289.12 -35.70 54249.90 88888.00 2016-12-25 11:49:54.125 360 12289.40 -35.77 54249.97 88888.00 2016-12-25 11:49:54.250 360 12289.67 -35.85 54249.97 88888.00 2016-12-25 11:49:54.375 360 12289.95 -35.90 54250.00 88888.00 2016-12-25 11:49:54.500 360 12290.17 -35.92 54250.03 88888.00 2016-12-25 11:49:54.625 360 12290.40 -35.95 54250.07 88888.00 2016-12-25 11:49:54.750 360 12290.70 -35.90 54250.10 88888.00 2016-12-25 11:49:54.875 360 12290.95 -35.88 54250.10 88888.00 2016-12-25 11:49:55.000 360 12291.20 -35.83 54250.10 88888.00 2016-12-25 11:49:55.125 360 12291.30 -35.75 54250.12 88888.00 2016-12-25 11:49:55.250 360 12291.42 -35.65 54250.18 88888.00 2016-12-25 11:49:55.375 360 12291.67 -35.55 54250.20 88888.00 2016-12-25 11:49:55.500 360 12291.92 -35.45 54250.20 88888.00 2016-12-25 11:49:55.625 360 12292.05 -35.33 54250.22 88888.00 2016-12-25 11:49:55.750 360 12292.20 -35.23 54250.22 88888.00 2016-12-25 11:49:55.875 360 12292.38 -35.08 54250.25 88888.00 2016-12-25 11:49:56.000 360 12292.58 -34.95 54250.25 88888.00 2016-12-25 11:49:56.125 360 12292.77 -34.80 54250.25 88888.00 2016-12-25 11:49:56.250 360 12292.98 -34.60 54250.22 88888.00 2016-12-25 11:49:56.375 360 12293.15 -34.48 54250.22 88888.00 2016-12-25 11:49:56.500 360 12293.33 -34.27 54250.20 88888.00 2016-12-25 11:49:56.625 360 12293.55 -34.08 54250.18 88888.00 2016-12-25 11:49:56.750 360 12293.80 -33.92 54250.15 88888.00 2016-12-25 11:49:56.875 360 12293.95 -33.75 54250.15 88888.00 2016-12-25 11:49:57.000 360 12294.17 -33.58 54250.12 88888.00 2016-12-25 11:49:57.125 360 12294.35 -33.40 54250.12 88888.00 2016-12-25 11:49:57.250 360 12294.45 -33.20 54250.12 88888.00 2016-12-25 11:49:57.375 360 12294.67 -33.02 54250.12 88888.00 2016-12-25 11:49:57.500 360 12294.88 -32.80 54250.12 88888.00 2016-12-25 11:49:57.625 360 12294.95 -32.58 54250.10 88888.00 2016-12-25 11:49:57.750 360 12295.05 -32.38 54250.10 88888.00 2016-12-25 11:49:57.875 360 12295.20 -32.15 54250.10 88888.00 2016-12-25 11:49:58.000 360 12295.33 -31.93 54250.07 88888.00 2016-12-25 11:49:58.125 360 12295.45 -31.70 54250.07 88888.00 2016-12-25 11:49:58.250 360 12295.60 -31.43 54250.07 88888.00 2016-12-25 11:49:58.375 360 12295.70 -31.20 54250.07 88888.00 2016-12-25 11:49:58.500 360 12295.80 -30.93 54250.07 88888.00 2016-12-25 11:49:58.625 360 12295.98 -30.62 54250.07 88888.00 2016-12-25 11:49:58.750 360 12296.15 -30.30 54250.07 88888.00 2016-12-25 11:49:58.875 360 12296.30 -30.02 54250.07 88888.00 2016-12-25 11:49:59.000 360 12296.45 -29.80 54250.07 88888.00 2016-12-25 11:49:59.125 360 12296.70 -29.55 54250.10 88888.00 2016-12-25 11:49:59.250 360 12296.83 -29.25 54250.10 88888.00 2016-12-25 11:49:59.375 360 12296.98 -29.05 54250.07 88888.00 2016-12-25 11:49:59.500 360 12297.12 -28.80 54250.05 88888.00 2016-12-25 11:49:59.625 360 12297.27 -28.60 54250.05 88888.00 2016-12-25 11:49:59.750 360 12297.50 -28.38 54250.07 88888.00 2016-12-25 11:49:59.875 360 12297.67 -28.23 54250.05 88888.00 2016-12-25 11:50:00.000 360 12297.80 -28.05 54250.07 88888.00 2016-12-25 11:50:00.125 360 12297.98 -27.90 54250.10 88888.00 2016-12-25 11:50:00.250 360 12298.15 -27.77 54250.07 88888.00 2016-12-25 11:50:00.375 360 12298.30 -27.68 54250.05 88888.00 2016-12-25 11:50:00.500 360 12298.40 -27.57 54250.05 88888.00 2016-12-25 11:50:00.625 360 12298.62 -27.50 54250.10 88888.00 2016-12-25 11:50:00.750 360 12298.80 -27.43 54250.07 88888.00 2016-12-25 11:50:00.875 360 12298.95 -27.40 54250.05 88888.00 2016-12-25 11:50:01.000 360 12299.10 -27.43 54250.07 88888.00 2016-12-25 11:50:01.125 360 12299.35 -27.40 54250.05 88888.00 2016-12-25 11:50:01.250 360 12299.62 -27.43 54250.07 88888.00 2016-12-25 11:50:01.375 360 12299.77 -27.50 54250.05 88888.00 2016-12-25 11:50:01.500 360 12299.85 -27.60 54250.00 88888.00 2016-12-25 11:50:01.625 360 12299.92 -27.70 54250.03 88888.00 2016-12-25 11:50:01.750 360 12300.05 -27.82 54250.07 88888.00 2016-12-25 11:50:01.875 360 12300.25 -27.93 54250.05 88888.00 2016-12-25 11:50:02.000 360 12300.40 -28.05 54250.05 88888.00 2016-12-25 11:50:02.125 360 12300.48 -28.23 54250.05 88888.00 2016-12-25 11:50:02.250 360 12300.58 -28.40 54250.07 88888.00 2016-12-25 11:50:02.375 360 12300.73 -28.52 54250.07 88888.00 2016-12-25 11:50:02.500 360 12300.77 -28.73 54250.10 88888.00 2016-12-25 11:50:02.625 360 12300.85 -28.88 54250.07 88888.00 2016-12-25 11:50:02.750 360 12300.95 -29.07 54250.10 88888.00 2016-12-25 11:50:02.875 360 12301.05 -29.23 54250.12 88888.00 2016-12-25 11:50:03.000 360 12301.23 -29.38 54250.12 88888.00 2016-12-25 11:50:03.125 360 12301.35 -29.60 54250.18 88888.00 2016-12-25 11:50:03.250 360 12301.45 -29.82 54250.15 88888.00 2016-12-25 11:50:03.375 360 12301.55 -29.95 54250.18 88888.00 2016-12-25 11:50:03.500 360 12301.65 -30.10 54250.20 88888.00 2016-12-25 11:50:03.625 360 12301.75 -30.27 54250.22 88888.00 2016-12-25 11:50:03.750 360 12301.83 -30.35 54250.25 88888.00 2016-12-25 11:50:03.875 360 12301.80 -30.40 54250.30 88888.00 2016-12-25 11:50:04.000 360 12301.77 -30.50 54250.32 88888.00 2016-12-25 11:50:04.125 360 12301.77 -30.55 54250.35 88888.00 2016-12-25 11:50:04.250 360 12301.70 -30.57 54250.38 88888.00 2016-12-25 11:50:04.375 360 12301.62 -30.57 54250.40 88888.00 2016-12-25 11:50:04.500 360 12301.52 -30.55 54250.43 88888.00 2016-12-25 11:50:04.625 360 12301.42 -30.52 54250.45 88888.00 2016-12-25 11:50:04.750 360 12301.27 -30.50 54250.45 88888.00 2016-12-25 11:50:04.875 360 12301.12 -30.45 54250.47 88888.00 2016-12-25 11:50:05.000 360 12300.92 -30.43 54250.50 88888.00 2016-12-25 11:50:05.125 360 12300.75 -30.38 54250.55 88888.00 2016-12-25 11:50:05.250 360 12300.48 -30.35 54250.60 88888.00 2016-12-25 11:50:05.375 360 12300.30 -30.30 54250.60 88888.00 2016-12-25 11:50:05.500 360 12300.15 -30.20 54250.68 88888.00 2016-12-25 11:50:05.625 360 12300.00 -30.10 54250.72 88888.00 2016-12-25 11:50:05.750 360 12299.80 -30.02 54250.72 88888.00 2016-12-25 11:50:05.875 360 12299.67 -30.02 54250.72 88888.00 2016-12-25 11:50:06.000 360 12299.48 -29.98 54250.72 88888.00 2016-12-25 11:50:06.125 360 12299.25 -29.93 54250.75 88888.00 2016-12-25 11:50:06.250 360 12299.05 -29.90 54250.80 88888.00 2016-12-25 11:50:06.375 360 12298.83 -29.88 54250.82 88888.00 2016-12-25 11:50:06.500 360 12298.50 -29.88 54250.85 88888.00 2016-12-25 11:50:06.625 360 12298.20 -29.85 54250.88 88888.00 2016-12-25 11:50:06.750 360 12298.05 -29.85 54250.88 88888.00 2016-12-25 11:50:06.875 360 12297.88 -29.85 54250.90 88888.00 2016-12-25 11:50:07.000 360 12297.62 -29.85 54250.90 88888.00 2016-12-25 11:50:07.125 360 12297.52 -29.85 54250.95 88888.00 2016-12-25 11:50:07.250 360 12297.38 -29.93 54250.97 88888.00 2016-12-25 11:50:07.375 360 12297.23 -29.95 54250.95 88888.00 2016-12-25 11:50:07.500 360 12297.00 -29.98 54250.97 88888.00 2016-12-25 11:50:07.625 360 12296.88 -30.00 54250.97 88888.00 2016-12-25 11:50:07.750 360 12296.80 -30.05 54250.97 88888.00 2016-12-25 11:50:07.875 360 12296.77 -30.12 54250.95 88888.00 2016-12-25 11:50:08.000 360 12296.70 -30.20 54250.97 88888.00 2016-12-25 11:50:08.125 360 12296.65 -30.25 54251.00 88888.00 2016-12-25 11:50:08.250 360 12296.52 -30.32 54250.97 88888.00 2016-12-25 11:50:08.375 360 12296.55 -30.40 54250.97 88888.00 2016-12-25 11:50:08.500 360 12296.60 -30.50 54250.97 88888.00 2016-12-25 11:50:08.625 360 12296.55 -30.62 54250.95 88888.00 2016-12-25 11:50:08.750 360 12296.50 -30.73 54250.95 88888.00 2016-12-25 11:50:08.875 360 12296.55 -30.80 54250.97 88888.00 2016-12-25 11:50:09.000 360 12296.65 -30.90 54250.95 88888.00 2016-12-25 11:50:09.125 360 12296.73 -30.98 54250.97 88888.00 2016-12-25 11:50:09.250 360 12296.77 -31.05 54250.97 88888.00 2016-12-25 11:50:09.375 360 12296.83 -31.10 54250.97 88888.00 2016-12-25 11:50:09.500 360 12296.92 -31.18 54251.00 88888.00 2016-12-25 11:50:09.625 360 12297.02 -31.27 54251.03 88888.00 2016-12-25 11:50:09.750 360 12297.05 -31.40 54251.00 88888.00 2016-12-25 11:50:09.875 360 12297.15 -31.50 54251.00 88888.00 2016-12-25 11:50:10.000 360 12297.25 -31.57 54251.00 88888.00 2016-12-25 11:50:10.125 360 12297.27 -31.60 54251.03 88888.00 2016-12-25 11:50:10.250 360 12297.42 -31.68 54251.05 88888.00 2016-12-25 11:50:10.375 360 12297.55 -31.73 54251.05 88888.00 2016-12-25 11:50:10.500 360 12297.65 -31.77 54251.05 88888.00 2016-12-25 11:50:10.625 360 12297.77 -31.82 54251.03 88888.00 2016-12-25 11:50:10.750 360 12297.90 -31.85 54251.00 88888.00 2016-12-25 11:50:10.875 360 12298.02 -31.90 54251.00 88888.00 2016-12-25 11:50:11.000 360 12298.17 -32.00 54251.00 88888.00 2016-12-25 11:50:11.125 360 12298.30 -32.15 54250.97 88888.00 2016-12-25 11:50:11.250 360 12298.45 -32.30 54251.00 88888.00 2016-12-25 11:50:11.375 360 12298.60 -32.35 54250.97 88888.00 2016-12-25 11:50:11.500 360 12298.70 -32.52 54250.97 88888.00 2016-12-25 11:50:11.625 360 12298.85 -32.70 54251.00 88888.00 2016-12-25 11:50:11.750 360 12298.98 -32.83 54250.97 88888.00 2016-12-25 11:50:11.875 360 12299.15 -32.98 54250.97 88888.00 2016-12-25 11:50:12.000 360 12299.30 -33.17 54250.95 88888.00 2016-12-25 11:50:12.125 360 12299.40 -33.35 54250.95 88888.00 2016-12-25 11:50:12.250 360 12299.50 -33.55 54250.97 88888.00 2016-12-25 11:50:12.375 360 12299.67 -33.62 54250.97 88888.00 2016-12-25 11:50:12.500 360 12299.83 -33.70 54251.03 88888.00 2016-12-25 11:50:12.625 360 12299.92 -33.85 54251.05 88888.00 2016-12-25 11:50:12.750 360 12299.98 -33.92 54251.07 88888.00 2016-12-25 11:50:12.875 360 12300.05 -34.02 54251.10 88888.00 2016-12-25 11:50:13.000 360 12300.02 -34.10 54251.07 88888.00 2016-12-25 11:50:13.125 360 12300.10 -34.12 54251.07 88888.00 2016-12-25 11:50:13.250 360 12300.23 -34.20 54251.12 88888.00 2016-12-25 11:50:13.375 360 12300.30 -34.17 54251.15 88888.00 2016-12-25 11:50:13.500 360 12300.30 -34.17 54251.15 88888.00 2016-12-25 11:50:13.625 360 12300.35 -34.17 54251.15 88888.00 2016-12-25 11:50:13.750 360 12300.38 -34.12 54251.18 88888.00 2016-12-25 11:50:13.875 360 12300.42 -34.12 54251.20 88888.00 2016-12-25 11:50:14.000 360 12300.45 -34.10 54251.22 88888.00 2016-12-25 11:50:14.125 360 12300.55 -34.05 54251.25 88888.00 2016-12-25 11:50:14.250 360 12300.62 -33.95 54251.25 88888.00 2016-12-25 11:50:14.375 360 12300.77 -33.85 54251.25 88888.00 2016-12-25 11:50:14.500 360 12300.83 -33.75 54251.25 88888.00 2016-12-25 11:50:14.625 360 12300.85 -33.65 54251.25 88888.00 2016-12-25 11:50:14.750 360 12300.85 -33.58 54251.28 88888.00 2016-12-25 11:50:14.875 360 12300.88 -33.50 54251.28 88888.00 2016-12-25 11:50:15.000 360 12300.98 -33.40 54251.28 88888.00 2016-12-25 11:50:15.125 360 12301.00 -33.33 54251.30 88888.00 2016-12-25 11:50:15.250 360 12301.00 -33.23 54251.30 88888.00 2016-12-25 11:50:15.375 360 12301.08 -33.10 54251.32 88888.00 2016-12-25 11:50:15.500 360 12301.20 -33.00 54251.32 88888.00 2016-12-25 11:50:15.625 360 12301.27 -32.85 54251.35 88888.00 2016-12-25 11:50:15.750 360 12301.30 -32.75 54251.35 88888.00 2016-12-25 11:50:15.875 360 12301.33 -32.67 54251.35 88888.00 2016-12-25 11:50:16.000 360 12301.35 -32.60 54251.38 88888.00 2016-12-25 11:50:16.125 360 12301.38 -32.55 54251.40 88888.00 2016-12-25 11:50:16.250 360 12301.42 -32.48 54251.45 88888.00 2016-12-25 11:50:16.375 360 12301.48 -32.40 54251.47 88888.00 2016-12-25 11:50:16.500 360 12301.55 -32.40 54251.47 88888.00 2016-12-25 11:50:16.625 360 12301.55 -32.35 54251.47 88888.00 2016-12-25 11:50:16.750 360 12301.58 -32.33 54251.53 88888.00 2016-12-25 11:50:16.875 360 12301.65 -32.35 54251.53 88888.00 2016-12-25 11:50:17.000 360 12301.73 -32.33 54251.55 88888.00 2016-12-25 11:50:17.125 360 12301.80 -32.38 54251.55 88888.00 2016-12-25 11:50:17.250 360 12301.85 -32.38 54251.57 88888.00 2016-12-25 11:50:17.375 360 12301.92 -32.40 54251.60 88888.00 2016-12-25 11:50:17.500 360 12302.02 -32.40 54251.60 88888.00 2016-12-25 11:50:17.625 360 12302.10 -32.40 54251.60 88888.00 2016-12-25 11:50:17.750 360 12302.15 -32.45 54251.60 88888.00 2016-12-25 11:50:17.875 360 12302.25 -32.50 54251.60 88888.00 2016-12-25 11:50:18.000 360 12302.30 -32.55 54251.60 88888.00 2016-12-25 11:50:18.125 360 12302.27 -32.65 54251.68 88888.00 2016-12-25 11:50:18.250 360 12302.15 -32.80 54251.70 88888.00 2016-12-25 11:50:18.375 360 12302.15 -32.88 54251.75 88888.00 2016-12-25 11:50:18.500 360 12302.02 -32.98 54251.78 88888.00 2016-12-25 11:50:18.625 360 12301.77 -33.05 54251.82 88888.00 2016-12-25 11:50:18.750 360 12301.45 -33.08 54251.85 88888.00 2016-12-25 11:50:18.875 360 12301.10 -33.08 54251.82 88888.00 2016-12-25 11:50:19.000 360 12300.77 -32.98 54251.82 88888.00 2016-12-25 11:50:19.125 360 12300.52 -32.90 54251.82 88888.00 2016-12-25 11:50:19.250 360 12300.20 -32.83 54251.78 88888.00 2016-12-25 11:50:19.375 360 12300.00 -32.67 54251.72 88888.00 2016-12-25 11:50:19.500 360 12299.85 -32.48 54251.68 88888.00 2016-12-25 11:50:19.625 360 12299.73 -32.30 54251.60 88888.00 2016-12-25 11:50:19.750 360 12299.60 -32.05 54251.53 88888.00 2016-12-25 11:50:19.875 360 12299.45 -31.85 54251.43 88888.00 2016-12-25 11:50:20.000 360 12299.30 -31.62 54251.35 88888.00 2016-12-25 11:50:20.125 360 12299.23 -31.40 54251.25 88888.00 2016-12-25 11:50:20.250 360 12299.20 -31.20 54251.12 88888.00 2016-12-25 11:50:20.375 360 12299.15 -31.00 54251.03 88888.00 2016-12-25 11:50:20.500 360 12299.15 -30.77 54250.93 88888.00 2016-12-25 11:50:20.625 360 12299.23 -30.60 54250.80 88888.00 2016-12-25 11:50:20.750 360 12299.25 -30.43 54250.68 88888.00 2016-12-25 11:50:20.875 360 12299.23 -30.27 54250.53 88888.00 2016-12-25 11:50:21.000 360 12299.27 -30.20 54250.43 88888.00 2016-12-25 11:50:21.125 360 12299.35 -30.05 54250.32 88888.00 2016-12-25 11:50:21.250 360 12299.48 -29.90 54250.22 88888.00 2016-12-25 11:50:21.375 360 12299.60 -29.82 54250.15 88888.00 2016-12-25 11:50:21.500 360 12299.67 -29.73 54250.05 88888.00 2016-12-25 11:50:21.625 360 12299.77 -29.62 54249.95 88888.00 2016-12-25 11:50:21.750 360 12299.88 -29.57 54249.88 88888.00 2016-12-25 11:50:21.875 360 12299.92 -29.55 54249.80 88888.00 2016-12-25 11:50:22.000 360 12299.92 -29.50 54249.75 88888.00 2016-12-25 11:50:22.125 360 12299.95 -29.48 54249.68 88888.00 2016-12-25 11:50:22.250 360 12299.92 -29.48 54249.55 88888.00 2016-12-25 11:50:22.375 360 12299.98 -29.48 54249.47 88888.00 2016-12-25 11:50:22.500 360 12300.08 -29.48 54249.43 88888.00 2016-12-25 11:50:22.625 360 12300.20 -29.43 54249.38 88888.00 2016-12-25 11:50:22.750 360 12300.30 -29.40 54249.35 88888.00 2016-12-25 11:50:22.875 360 12300.35 -29.40 54249.30 88888.00 2016-12-25 11:50:23.000 360 12300.35 -29.40 54249.22 88888.00 2016-12-25 11:50:23.125 360 12300.42 -29.38 54249.18 88888.00 2016-12-25 11:50:23.250 360 12300.42 -29.35 54249.10 88888.00 2016-12-25 11:50:23.375 360 12300.40 -29.27 54249.10 88888.00 2016-12-25 11:50:23.500 360 12300.42 -29.23 54249.07 88888.00 2016-12-25 11:50:23.625 360 12300.42 -29.15 54249.03 88888.00 2016-12-25 11:50:23.750 360 12300.40 -29.10 54248.97 88888.00 2016-12-25 11:50:23.875 360 12300.40 -29.02 54248.97 88888.00 2016-12-25 11:50:24.000 360 12300.38 -28.95 54248.95 88888.00 2016-12-25 11:50:24.125 360 12300.30 -28.88 54248.97 88888.00 2016-12-25 11:50:24.250 360 12300.17 -28.77 54248.93 88888.00 2016-12-25 11:50:24.375 360 12300.10 -28.70 54248.95 88888.00 2016-12-25 11:50:24.500 360 12300.02 -28.62 54248.95 88888.00 2016-12-25 11:50:24.625 360 12299.95 -28.55 54248.90 88888.00 2016-12-25 11:50:24.750 360 12299.80 -28.48 54248.90 88888.00 2016-12-25 11:50:24.875 360 12299.65 -28.40 54248.88 88888.00 2016-12-25 11:50:25.000 360 12299.62 -28.40 54248.90 88888.00 2016-12-25 11:50:25.125 360 12299.55 -28.38 54248.90 88888.00 2016-12-25 11:50:25.250 360 12299.50 -28.27 54248.90 88888.00 2016-12-25 11:50:25.375 360 12299.45 -28.20 54248.93 88888.00 2016-12-25 11:50:25.500 360 12299.35 -28.18 54248.90 88888.00 2016-12-25 11:50:25.625 360 12299.23 -28.15 54248.90 88888.00 2016-12-25 11:50:25.750 360 12299.15 -28.12 54248.90 88888.00 2016-12-25 11:50:25.875 360 12299.02 -28.10 54248.93 88888.00 2016-12-25 11:50:26.000 360 12298.92 -28.07 54248.95 88888.00 2016-12-25 11:50:26.125 360 12298.85 -28.05 54248.97 88888.00 2016-12-25 11:50:26.250 360 12298.67 -28.05 54249.00 88888.00 2016-12-25 11:50:26.375 360 12298.52 -28.07 54249.03 88888.00 2016-12-25 11:50:26.500 360 12298.40 -28.12 54249.10 88888.00 2016-12-25 11:50:26.625 360 12298.30 -28.18 54249.15 88888.00 2016-12-25 11:50:26.750 360 12298.10 -28.30 54249.15 88888.00 2016-12-25 11:50:26.875 360 12297.98 -28.43 54249.20 88888.00 2016-12-25 11:50:27.000 360 12297.92 -28.50 54249.28 88888.00 2016-12-25 11:50:27.125 360 12297.80 -28.68 54249.32 88888.00 2016-12-25 11:50:27.250 360 12297.70 -28.98 54249.38 88888.00 2016-12-25 11:50:27.375 360 12297.70 -29.23 54249.40 88888.00 2016-12-25 11:50:27.500 360 12297.65 -29.45 54249.45 88888.00 2016-12-25 11:50:27.625 360 12297.58 -29.65 54249.53 88888.00 2016-12-25 11:50:27.750 360 12297.55 -29.90 54249.60 88888.00 2016-12-25 11:50:27.875 360 12297.55 -30.15 54249.65 88888.00 2016-12-25 11:50:28.000 360 12297.55 -30.43 54249.68 88888.00 2016-12-25 11:50:28.125 360 12297.52 -30.73 54249.72 88888.00 2016-12-25 11:50:28.250 360 12297.48 -31.02 54249.82 88888.00 2016-12-25 11:50:28.375 360 12297.48 -31.20 54249.88 88888.00 2016-12-25 11:50:28.500 360 12297.40 -31.45 54249.97 88888.00 2016-12-25 11:50:28.625 360 12297.38 -31.68 54250.03 88888.00 2016-12-25 11:50:28.750 360 12297.45 -31.88 54250.10 88888.00 2016-12-25 11:50:28.875 360 12297.45 -32.08 54250.18 88888.00 2016-12-25 11:50:29.000 360 12297.40 -32.27 54250.25 88888.00 2016-12-25 11:50:29.125 360 12297.35 -32.42 54250.38 88888.00 2016-12-25 11:50:29.250 360 12297.35 -32.62 54250.43 88888.00 2016-12-25 11:50:29.375 360 12297.33 -32.73 54250.50 88888.00 2016-12-25 11:50:29.500 360 12297.27 -32.85 54250.60 88888.00 2016-12-25 11:50:29.625 360 12297.23 -32.95 54250.68 88888.00 2016-12-25 11:50:29.750 360 12297.30 -33.08 54250.75 88888.00 2016-12-25 11:50:29.875 360 12297.23 -33.15 54250.88 88888.00 2016-12-25 11:50:30.000 360 12297.20 -33.25 54250.95 88888.00 2016-12-25 11:50:30.125 360 12297.17 -33.33 54251.05 88888.00 2016-12-25 11:50:30.250 360 12297.08 -33.38 54251.12 88888.00 2016-12-25 11:50:30.375 360 12297.02 -33.38 54251.18 88888.00 2016-12-25 11:50:30.500 360 12296.90 -33.40 54251.28 88888.00 2016-12-25 11:50:30.625 360 12296.77 -33.40 54251.38 88888.00 2016-12-25 11:50:30.750 360 12296.70 -33.40 54251.45 88888.00 2016-12-25 11:50:30.875 360 12296.67 -33.42 54251.50 88888.00 2016-12-25 11:50:31.000 360 12296.58 -33.42 54251.60 88888.00 2016-12-25 11:50:31.125 360 12296.45 -33.40 54251.68 88888.00 2016-12-25 11:50:31.250 360 12296.30 -33.38 54251.72 88888.00 2016-12-25 11:50:31.375 360 12296.27 -33.33 54251.80 88888.00 2016-12-25 11:50:31.500 360 12296.20 -33.25 54251.88 88888.00 2016-12-25 11:50:31.625 360 12296.12 -33.20 54251.93 88888.00 2016-12-25 11:50:31.750 360 12296.08 -33.17 54251.97 88888.00 2016-12-25 11:50:31.875 360 12296.00 -33.15 54252.03 88888.00 2016-12-25 11:50:32.000 360 12295.92 -33.12 54252.07 88888.00 2016-12-25 11:50:32.125 360 12295.85 -33.12 54252.15 88888.00 2016-12-25 11:50:32.250 360 12295.83 -33.15 54252.22 88888.00 2016-12-25 11:50:32.375 360 12295.85 -33.15 54252.28 88888.00 2016-12-25 11:50:32.500 360 12295.77 -33.15 54252.32 88888.00 2016-12-25 11:50:32.625 360 12295.75 -33.23 54252.35 88888.00 2016-12-25 11:50:32.750 360 12295.80 -33.27 54252.40 88888.00 2016-12-25 11:50:32.875 360 12295.75 -33.33 54252.53 88888.00 2016-12-25 11:50:33.000 360 12295.67 -33.38 54252.57 88888.00 2016-12-25 11:50:33.125 360 12295.65 -33.48 54252.62 88888.00 2016-12-25 11:50:33.250 360 12295.55 -33.60 54252.72 88888.00 2016-12-25 11:50:33.375 360 12295.50 -33.65 54252.78 88888.00 2016-12-25 11:50:33.500 360 12295.48 -33.75 54252.82 88888.00 2016-12-25 11:50:33.625 360 12295.48 -33.88 54252.90 88888.00 2016-12-25 11:50:33.750 360 12295.40 -33.92 54252.97 88888.00 2016-12-25 11:50:33.875 360 12295.38 -34.00 54253.05 88888.00 2016-12-25 11:50:34.000 360 12295.33 -34.08 54253.07 88888.00 2016-12-25 11:50:34.125 360 12295.30 -34.15 54253.15 88888.00 2016-12-25 11:50:34.250 360 12295.23 -34.20 54253.22 88888.00 2016-12-25 11:50:34.375 360 12295.20 -34.20 54253.25 88888.00 2016-12-25 11:50:34.500 360 12295.15 -34.23 54253.30 88888.00 2016-12-25 11:50:34.625 360 12295.17 -34.25 54253.30 88888.00 2016-12-25 11:50:34.750 360 12295.25 -34.25 54253.32 88888.00 2016-12-25 11:50:34.875 360 12295.25 -34.25 54253.38 88888.00 2016-12-25 11:50:35.000 360 12295.35 -34.23 54253.40 88888.00 2016-12-25 11:50:35.125 360 12295.45 -34.23 54253.43 88888.00 2016-12-25 11:50:35.250 360 12295.50 -34.20 54253.43 88888.00 2016-12-25 11:50:35.375 360 12295.55 -34.15 54253.40 88888.00 2016-12-25 11:50:35.500 360 12295.60 -34.08 54253.40 88888.00 2016-12-25 11:50:35.625 360 12295.62 -34.00 54253.40 88888.00 2016-12-25 11:50:35.750 360 12295.80 -34.00 54253.45 88888.00 2016-12-25 11:50:35.875 360 12295.90 -33.95 54253.43 88888.00 2016-12-25 11:50:36.000 360 12296.02 -33.88 54253.43 88888.00 2016-12-25 11:50:36.125 360 12296.05 -33.80 54253.38 88888.00 2016-12-25 11:50:36.250 360 12296.10 -33.75 54253.35 88888.00 2016-12-25 11:50:36.375 360 12296.20 -33.67 54253.35 88888.00 2016-12-25 11:50:36.500 360 12296.27 -33.62 54253.35 88888.00 2016-12-25 11:50:36.625 360 12296.35 -33.55 54253.35 88888.00 2016-12-25 11:50:36.750 360 12296.33 -33.52 54253.35 88888.00 2016-12-25 11:50:36.875 360 12296.35 -33.50 54253.35 88888.00 2016-12-25 11:50:37.000 360 12296.38 -33.52 54253.32 88888.00 2016-12-25 11:50:37.125 360 12296.40 -33.58 54253.30 88888.00 2016-12-25 11:50:37.250 360 12296.45 -33.67 54253.30 88888.00 2016-12-25 11:50:37.375 360 12296.60 -33.67 54253.28 88888.00 2016-12-25 11:50:37.500 360 12296.62 -33.80 54253.25 88888.00 2016-12-25 11:50:37.625 360 12296.65 -34.00 54253.25 88888.00 2016-12-25 11:50:37.750 360 12296.75 -34.10 54253.25 88888.00 2016-12-25 11:50:37.875 360 12296.90 -34.25 54253.28 88888.00 2016-12-25 11:50:38.000 360 12296.98 -34.38 54253.22 88888.00 2016-12-25 11:50:38.125 360 12297.10 -34.52 54253.28 88888.00 2016-12-25 11:50:38.250 360 12297.20 -34.73 54253.30 88888.00 2016-12-25 11:50:38.375 360 12297.27 -34.88 54253.28 88888.00 2016-12-25 11:50:38.500 360 12297.33 -34.98 54253.30 88888.00 2016-12-25 11:50:38.625 360 12297.45 -35.08 54253.32 88888.00 2016-12-25 11:50:38.750 360 12297.60 -35.15 54253.32 88888.00 2016-12-25 11:50:38.875 360 12297.65 -35.20 54253.35 88888.00 2016-12-25 11:50:39.000 360 12297.65 -35.25 54253.38 88888.00 2016-12-25 11:50:39.125 360 12297.65 -35.25 54253.40 88888.00 2016-12-25 11:50:39.250 360 12297.70 -35.27 54253.40 88888.00 2016-12-25 11:50:39.375 360 12297.77 -35.25 54253.40 88888.00 2016-12-25 11:50:39.500 360 12297.83 -35.23 54253.45 88888.00 2016-12-25 11:50:39.625 360 12297.88 -35.23 54253.47 88888.00 2016-12-25 11:50:39.750 360 12297.90 -35.17 54253.50 88888.00 2016-12-25 11:50:39.875 360 12297.90 -35.10 54253.47 88888.00 2016-12-25 11:50:40.000 360 12297.92 -35.08 54253.53 88888.00 2016-12-25 11:50:40.125 360 12297.95 -35.02 54253.55 88888.00 2016-12-25 11:50:40.250 360 12297.90 -34.98 54253.55 88888.00 2016-12-25 11:50:40.375 360 12297.92 -34.92 54253.53 88888.00 2016-12-25 11:50:40.500 360 12297.95 -34.88 54253.57 88888.00 2016-12-25 11:50:40.625 360 12298.02 -34.80 54253.57 88888.00 2016-12-25 11:50:40.750 360 12298.08 -34.75 54253.60 88888.00 2016-12-25 11:50:40.875 360 12298.12 -34.73 54253.62 88888.00 2016-12-25 11:50:41.000 360 12298.15 -34.67 54253.62 88888.00 2016-12-25 11:50:41.125 360 12298.20 -34.65 54253.65 88888.00 2016-12-25 11:50:41.250 360 12298.25 -34.62 54253.62 88888.00 2016-12-25 11:50:41.375 360 12298.40 -34.58 54253.68 88888.00 2016-12-25 11:50:41.500 360 12298.40 -34.55 54253.72 88888.00 2016-12-25 11:50:41.625 360 12298.33 -34.55 54253.78 88888.00 2016-12-25 11:50:41.750 360 12298.23 -34.52 54253.80 88888.00 2016-12-25 11:50:41.875 360 12298.10 -34.50 54253.80 88888.00 2016-12-25 11:50:42.000 360 12297.92 -34.42 54253.82 88888.00 2016-12-25 11:50:42.125 360 12297.75 -34.33 54253.90 88888.00 2016-12-25 11:50:42.250 360 12297.62 -34.17 54253.93 88888.00 2016-12-25 11:50:42.375 360 12297.45 -34.02 54253.90 88888.00 2016-12-25 11:50:42.500 360 12297.23 -33.88 54253.88 88888.00 2016-12-25 11:50:42.625 360 12297.05 -33.70 54253.88 88888.00 2016-12-25 11:50:42.750 360 12296.95 -33.58 54253.90 88888.00 2016-12-25 11:50:42.875 360 12296.83 -33.50 54253.88 88888.00 2016-12-25 11:50:43.000 360 12296.70 -33.42 54253.82 88888.00 2016-12-25 11:50:43.125 360 12296.62 -33.35 54253.82 88888.00 2016-12-25 11:50:43.250 360 12296.60 -33.33 54253.80 88888.00 2016-12-25 11:50:43.375 360 12296.73 -33.27 54253.75 88888.00 2016-12-25 11:50:43.500 360 12296.88 -33.27 54253.70 88888.00 2016-12-25 11:50:43.625 360 12297.05 -33.30 54253.68 88888.00 2016-12-25 11:50:43.750 360 12297.17 -33.33 54253.62 88888.00 2016-12-25 11:50:43.875 360 12297.35 -33.33 54253.60 88888.00 2016-12-25 11:50:44.000 360 12297.60 -33.38 54253.55 88888.00 2016-12-25 11:50:44.125 360 12297.83 -33.42 54253.55 88888.00 2016-12-25 11:50:44.250 360 12298.02 -33.48 54253.53 88888.00 2016-12-25 11:50:44.375 360 12298.27 -33.48 54253.55 88888.00 2016-12-25 11:50:44.500 360 12298.42 -33.55 54253.50 88888.00 2016-12-25 11:50:44.625 360 12298.62 -33.65 54253.47 88888.00 2016-12-25 11:50:44.750 360 12298.92 -33.73 54253.50 88888.00 2016-12-25 11:50:44.875 360 12299.17 -33.75 54253.53 88888.00 2016-12-25 11:50:45.000 360 12299.38 -33.83 54253.53 88888.00 2016-12-25 11:50:45.125 360 12299.65 -33.92 54253.55 88888.00 2016-12-25 11:50:45.250 360 12299.95 -34.02 54253.60 88888.00 2016-12-25 11:50:45.375 360 12300.20 -34.12 54253.62 88888.00 2016-12-25 11:50:45.500 360 12300.38 -34.23 54253.68 88888.00 2016-12-25 11:50:45.625 360 12300.55 -34.33 54253.75 88888.00 2016-12-25 11:50:45.750 360 12300.80 -34.42 54253.82 88888.00 2016-12-25 11:50:45.875 360 12301.02 -34.52 54253.85 88888.00 2016-12-25 11:50:46.000 360 12301.30 -34.70 54253.88 88888.00 2016-12-25 11:50:46.125 360 12301.55 -34.85 54253.95 88888.00 2016-12-25 11:50:46.250 360 12301.73 -35.05 54254.05 88888.00 2016-12-25 11:50:46.375 360 12301.98 -35.17 54254.10 88888.00 2016-12-25 11:50:46.500 360 12302.23 -35.27 54254.20 88888.00 2016-12-25 11:50:46.625 360 12302.38 -35.42 54254.30 88888.00 2016-12-25 11:50:46.750 360 12302.45 -35.62 54254.40 88888.00 2016-12-25 11:50:46.875 360 12302.58 -35.75 54254.53 88888.00 2016-12-25 11:50:47.000 360 12302.75 -35.90 54254.60 88888.00 2016-12-25 11:50:47.125 360 12302.92 -36.02 54254.70 88888.00 2016-12-25 11:50:47.250 360 12303.08 -36.23 54254.85 88888.00 2016-12-25 11:50:47.375 360 12303.23 -36.30 54254.95 88888.00 2016-12-25 11:50:47.500 360 12303.33 -36.42 54255.07 88888.00 2016-12-25 11:50:47.625 360 12303.40 -36.55 54255.15 88888.00 2016-12-25 11:50:47.750 360 12303.48 -36.73 54255.25 88888.00 2016-12-25 11:50:47.875 360 12303.55 -36.85 54255.40 88888.00 2016-12-25 11:50:48.000 360 12303.67 -36.95 54255.47 88888.00 2016-12-25 11:50:48.125 360 12303.83 -37.05 54255.60 88888.00 2016-12-25 11:50:48.250 360 12303.95 -37.23 54255.72 88888.00 2016-12-25 11:50:48.375 360 12303.98 -37.35 54255.80 88888.00 2016-12-25 11:50:48.500 360 12303.98 -37.48 54255.90 88888.00 2016-12-25 11:50:48.625 360 12304.05 -37.55 54256.03 88888.00 2016-12-25 11:50:48.750 360 12304.08 -37.65 54256.15 88888.00 2016-12-25 11:50:48.875 360 12304.10 -37.77 54256.25 88888.00 2016-12-25 11:50:49.000 360 12304.12 -37.92 54256.35 88888.00 2016-12-25 11:50:49.125 360 12304.17 -38.05 54256.47 88888.00 2016-12-25 11:50:49.250 360 12304.23 -38.25 54256.60 88888.00 2016-12-25 11:50:49.375 360 12304.38 -38.35 54256.68 88888.00 2016-12-25 11:50:49.500 360 12304.42 -38.42 54256.75 88888.00 2016-12-25 11:50:49.625 360 12304.50 -38.58 54256.82 88888.00 2016-12-25 11:50:49.750 360 12304.58 -38.65 54256.90 88888.00 2016-12-25 11:50:49.875 360 12304.70 -38.75 54256.97 88888.00 2016-12-25 11:50:50.000 360 12304.83 -38.85 54257.05 88888.00 2016-12-25 11:50:50.125 360 12305.00 -38.90 54257.10 88888.00 2016-12-25 11:50:50.250 360 12305.12 -38.98 54257.18 88888.00 2016-12-25 11:50:50.375 360 12305.25 -39.00 54257.28 88888.00 2016-12-25 11:50:50.500 360 12305.38 -39.02 54257.32 88888.00 2016-12-25 11:50:50.625 360 12305.50 -39.05 54257.35 88888.00 2016-12-25 11:50:50.750 360 12305.60 -39.08 54257.45 88888.00 2016-12-25 11:50:50.875 360 12305.67 -39.12 54257.53 88888.00 2016-12-25 11:50:51.000 360 12305.70 -39.17 54257.60 88888.00 2016-12-25 11:50:51.125 360 12305.75 -39.20 54257.65 88888.00 2016-12-25 11:50:51.250 360 12305.80 -39.27 54257.70 88888.00 2016-12-25 11:50:51.375 360 12305.92 -39.27 54257.78 88888.00 2016-12-25 11:50:51.500 360 12305.98 -39.30 54257.82 88888.00 2016-12-25 11:50:51.625 360 12306.02 -39.33 54257.90 88888.00 2016-12-25 11:50:51.750 360 12306.08 -39.38 54257.95 88888.00 2016-12-25 11:50:51.875 360 12306.12 -39.40 54258.00 88888.00 2016-12-25 11:50:52.000 360 12306.17 -39.40 54258.07 88888.00 2016-12-25 11:50:52.125 360 12306.23 -39.42 54258.15 88888.00 2016-12-25 11:50:52.250 360 12306.17 -39.42 54258.22 88888.00 2016-12-25 11:50:52.375 360 12306.20 -39.40 54258.28 88888.00 2016-12-25 11:50:52.500 360 12306.17 -39.42 54258.35 88888.00 2016-12-25 11:50:52.625 360 12306.20 -39.42 54258.40 88888.00 2016-12-25 11:50:52.750 360 12306.23 -39.45 54258.47 88888.00 2016-12-25 11:50:52.875 360 12306.25 -39.55 54258.47 88888.00 2016-12-25 11:50:53.000 360 12306.30 -39.60 54258.53 88888.00 2016-12-25 11:50:53.125 360 12306.35 -39.65 54258.60 88888.00 2016-12-25 11:50:53.250 360 12306.38 -39.70 54258.70 88888.00 2016-12-25 11:50:53.375 360 12306.50 -39.73 54258.72 88888.00 2016-12-25 11:50:53.500 360 12306.60 -39.80 54258.80 88888.00 2016-12-25 11:50:53.625 360 12306.60 -39.88 54258.82 88888.00 2016-12-25 11:50:53.750 360 12306.65 -39.92 54258.90 88888.00 2016-12-25 11:50:53.875 360 12306.77 -40.00 54258.95 88888.00 2016-12-25 11:50:54.000 360 12306.95 -40.05 54259.00 88888.00 2016-12-25 11:50:54.125 360 12307.08 -40.08 54259.05 88888.00 2016-12-25 11:50:54.250 360 12307.12 -40.12 54259.12 88888.00 2016-12-25 11:50:54.375 360 12307.27 -40.12 54259.18 88888.00 2016-12-25 11:50:54.500 360 12307.35 -40.15 54259.22 88888.00 2016-12-25 11:50:54.625 360 12307.48 -40.15 54259.25 88888.00 2016-12-25 11:50:54.750 360 12307.62 -40.10 54259.28 88888.00 2016-12-25 11:50:54.875 360 12307.73 -40.10 54259.32 88888.00 2016-12-25 11:50:55.000 360 12307.73 -40.05 54259.35 88888.00 2016-12-25 11:50:55.125 360 12307.80 -40.02 54259.40 88888.00 2016-12-25 11:50:55.250 360 12307.95 -40.00 54259.47 88888.00 2016-12-25 11:50:55.375 360 12308.05 -39.90 54259.50 88888.00 2016-12-25 11:50:55.500 360 12308.10 -39.75 54259.55 88888.00 2016-12-25 11:50:55.625 360 12308.08 -39.62 54259.57 88888.00 2016-12-25 11:50:55.750 360 12308.12 -39.52 54259.62 88888.00 2016-12-25 11:50:55.875 360 12308.23 -39.42 54259.68 88888.00 2016-12-25 11:50:56.000 360 12308.30 -39.30 54259.72 88888.00 2016-12-25 11:50:56.125 360 12308.33 -39.15 54259.78 88888.00 2016-12-25 11:50:56.250 360 12308.33 -39.00 54259.80 88888.00 2016-12-25 11:50:56.375 360 12308.35 -38.92 54259.80 88888.00 2016-12-25 11:50:56.500 360 12308.38 -38.77 54259.82 88888.00 2016-12-25 11:50:56.625 360 12308.38 -38.62 54259.88 88888.00 2016-12-25 11:50:56.750 360 12308.42 -38.45 54259.93 88888.00 2016-12-25 11:50:56.875 360 12308.48 -38.38 54259.97 88888.00 2016-12-25 11:50:57.000 360 12308.48 -38.33 54260.00 88888.00 2016-12-25 11:50:57.125 360 12308.45 -38.17 54260.03 88888.00 2016-12-25 11:50:57.250 360 12308.45 -38.08 54260.07 88888.00 2016-12-25 11:50:57.375 360 12308.45 -37.95 54260.10 88888.00 2016-12-25 11:50:57.500 360 12308.50 -37.85 54260.18 88888.00 2016-12-25 11:50:57.625 360 12308.48 -37.73 54260.18 88888.00 2016-12-25 11:50:57.750 360 12308.52 -37.62 54260.20 88888.00 2016-12-25 11:50:57.875 360 12308.50 -37.50 54260.25 88888.00 2016-12-25 11:50:58.000 360 12308.58 -37.40 54260.28 88888.00 2016-12-25 11:50:58.125 360 12308.60 -37.23 54260.32 88888.00 2016-12-25 11:50:58.250 360 12308.65 -37.10 54260.38 88888.00 2016-12-25 11:50:58.375 360 12308.67 -36.98 54260.40 88888.00 2016-12-25 11:50:58.500 360 12308.62 -36.83 54260.40 88888.00 2016-12-25 11:50:58.625 360 12308.58 -36.70 54260.45 88888.00 2016-12-25 11:50:58.750 360 12308.60 -36.60 54260.45 88888.00 2016-12-25 11:50:58.875 360 12308.65 -36.45 54260.47 88888.00 2016-12-25 11:50:59.000 360 12308.65 -36.30 54260.50 88888.00 2016-12-25 11:50:59.125 360 12308.70 -36.12 54260.53 88888.00 2016-12-25 11:50:59.250 360 12308.73 -36.05 54260.53 88888.00 2016-12-25 11:50:59.375 360 12308.75 -35.92 54260.55 88888.00 2016-12-25 11:50:59.500 360 12308.75 -35.75 54260.53 88888.00 2016-12-25 11:50:59.625 360 12308.77 -35.65 54260.55 88888.00 2016-12-25 11:50:59.750 360 12308.85 -35.52 54260.57 88888.00 2016-12-25 11:50:59.875 360 12308.85 -35.38 54260.57 88888.00 2016-12-25 11:51:00.000 360 12308.83 -35.27 54260.57 88888.00 2016-12-25 11:51:00.125 360 12308.88 -35.20 54260.60 88888.00 2016-12-25 11:51:00.250 360 12309.02 -35.15 54260.60 88888.00 2016-12-25 11:51:00.375 360 12309.10 -35.08 54260.60 88888.00 2016-12-25 11:51:00.500 360 12309.17 -35.02 54260.57 88888.00 2016-12-25 11:51:00.625 360 12309.15 -34.95 54260.57 88888.00 2016-12-25 11:51:00.750 360 12309.10 -34.88 54260.55 88888.00 2016-12-25 11:51:00.875 360 12309.12 -34.83 54260.60 88888.00 2016-12-25 11:51:01.000 360 12309.10 -34.80 54260.60 88888.00 2016-12-25 11:51:01.125 360 12309.02 -34.70 54260.68 88888.00 2016-12-25 11:51:01.250 360 12308.90 -34.62 54260.68 88888.00 2016-12-25 11:51:01.375 360 12308.88 -34.52 54260.65 88888.00 2016-12-25 11:51:01.500 360 12308.80 -34.40 54260.68 88888.00 2016-12-25 11:51:01.625 360 12308.62 -34.33 54260.72 88888.00 2016-12-25 11:51:01.750 360 12308.48 -34.20 54260.72 88888.00 2016-12-25 11:51:01.875 360 12308.40 -34.12 54260.70 88888.00 2016-12-25 11:51:02.000 360 12308.25 -34.08 54260.68 88888.00 2016-12-25 11:51:02.125 360 12308.15 -33.92 54260.68 88888.00 2016-12-25 11:51:02.250 360 12307.98 -33.83 54260.68 88888.00 2016-12-25 11:51:02.375 360 12307.83 -33.75 54260.65 88888.00 2016-12-25 11:51:02.500 360 12307.80 -33.65 54260.65 88888.00 2016-12-25 11:51:02.625 360 12307.83 -33.55 54260.62 88888.00 2016-12-25 11:51:02.750 360 12307.85 -33.52 54260.57 88888.00 2016-12-25 11:51:02.875 360 12307.90 -33.52 54260.57 88888.00 2016-12-25 11:51:03.000 360 12307.88 -33.52 54260.53 88888.00 2016-12-25 11:51:03.125 360 12307.90 -33.52 54260.55 88888.00 2016-12-25 11:51:03.250 360 12307.90 -33.58 54260.47 88888.00 2016-12-25 11:51:03.375 360 12307.92 -33.60 54260.45 88888.00 2016-12-25 11:51:03.500 360 12308.02 -33.70 54260.40 88888.00 2016-12-25 11:51:03.625 360 12308.15 -33.80 54260.40 88888.00 2016-12-25 11:51:03.750 360 12308.25 -33.90 54260.35 88888.00 2016-12-25 11:51:03.875 360 12308.35 -34.02 54260.30 88888.00 2016-12-25 11:51:04.000 360 12308.52 -34.17 54260.28 88888.00 2016-12-25 11:51:04.125 360 12308.73 -34.35 54260.22 88888.00 2016-12-25 11:51:04.250 360 12308.88 -34.50 54260.20 88888.00 2016-12-25 11:51:04.375 360 12309.05 -34.62 54260.18 88888.00 2016-12-25 11:51:04.500 360 12309.15 -34.77 54260.15 88888.00 2016-12-25 11:51:04.625 360 12309.27 -34.92 54260.15 88888.00 2016-12-25 11:51:04.750 360 12309.45 -35.05 54260.18 88888.00 2016-12-25 11:51:04.875 360 12309.67 -35.20 54260.15 88888.00 2016-12-25 11:51:05.000 360 12309.88 -35.35 54260.07 88888.00 2016-12-25 11:51:05.125 360 12310.12 -35.48 54260.07 88888.00 2016-12-25 11:51:05.250 360 12310.40 -35.62 54260.07 88888.00 2016-12-25 11:51:05.375 360 12310.52 -35.73 54260.05 88888.00 2016-12-25 11:51:05.500 360 12310.62 -35.88 54260.03 88888.00 2016-12-25 11:51:05.625 360 12310.75 -35.98 54259.97 88888.00 2016-12-25 11:51:05.750 360 12310.92 -36.05 54259.95 88888.00 2016-12-25 11:51:05.875 360 12311.12 -36.10 54259.95 88888.00 2016-12-25 11:51:06.000 360 12311.30 -36.20 54259.93 88888.00 2016-12-25 11:51:06.125 360 12311.52 -36.25 54259.90 88888.00 2016-12-25 11:51:06.250 360 12311.67 -36.35 54259.90 88888.00 2016-12-25 11:51:06.375 360 12311.88 -36.35 54259.88 88888.00 2016-12-25 11:51:06.500 360 12312.02 -36.38 54259.85 88888.00 2016-12-25 11:51:06.625 360 12312.17 -36.38 54259.80 88888.00 2016-12-25 11:51:06.750 360 12312.33 -36.38 54259.78 88888.00 2016-12-25 11:51:06.875 360 12312.48 -36.35 54259.75 88888.00 2016-12-25 11:51:07.000 360 12312.60 -36.33 54259.72 88888.00 2016-12-25 11:51:07.125 360 12312.77 -36.27 54259.70 88888.00 2016-12-25 11:51:07.250 360 12312.90 -36.25 54259.68 88888.00 2016-12-25 11:51:07.375 360 12313.08 -36.23 54259.65 88888.00 2016-12-25 11:51:07.500 360 12313.23 -36.17 54259.62 88888.00 2016-12-25 11:51:07.625 360 12313.33 -36.12 54259.60 88888.00 2016-12-25 11:51:07.750 360 12313.48 -36.08 54259.57 88888.00 2016-12-25 11:51:07.875 360 12313.58 -36.02 54259.53 88888.00 2016-12-25 11:51:08.000 360 12313.67 -35.98 54259.47 88888.00 2016-12-25 11:51:08.125 360 12313.80 -35.90 54259.50 88888.00 2016-12-25 11:51:08.250 360 12313.88 -35.83 54259.45 88888.00 2016-12-25 11:51:08.375 360 12313.95 -35.77 54259.43 88888.00 2016-12-25 11:51:08.500 360 12314.02 -35.65 54259.38 88888.00 2016-12-25 11:51:08.625 360 12314.10 -35.55 54259.35 88888.00 2016-12-25 11:51:08.750 360 12314.12 -35.48 54259.32 88888.00 2016-12-25 11:51:08.875 360 12314.12 -35.35 54259.32 88888.00 2016-12-25 11:51:09.000 360 12314.15 -35.23 54259.28 88888.00 2016-12-25 11:51:09.125 360 12314.12 -35.12 54259.22 88888.00 2016-12-25 11:51:09.250 360 12314.10 -34.98 54259.22 88888.00 2016-12-25 11:51:09.375 360 12314.20 -34.77 54259.20 88888.00 2016-12-25 11:51:09.500 360 12314.25 -34.60 54259.20 88888.00 2016-12-25 11:51:09.625 360 12314.27 -34.42 54259.18 88888.00 2016-12-25 11:51:09.750 360 12314.20 -34.23 54259.15 88888.00 2016-12-25 11:51:09.875 360 12314.17 -34.05 54259.15 88888.00 2016-12-25 11:51:10.000 360 12314.15 -33.88 54259.10 88888.00 2016-12-25 11:51:10.125 360 12314.08 -33.65 54259.07 88888.00 2016-12-25 11:51:10.250 360 12314.12 -33.40 54259.03 88888.00 2016-12-25 11:51:10.375 360 12314.15 -33.23 54259.03 88888.00 2016-12-25 11:51:10.500 360 12314.08 -33.08 54259.00 88888.00 2016-12-25 11:51:10.625 360 12314.00 -32.88 54258.97 88888.00 2016-12-25 11:51:10.750 360 12313.98 -32.73 54258.93 88888.00 2016-12-25 11:51:10.875 360 12313.90 -32.55 54258.95 88888.00 2016-12-25 11:51:11.000 360 12313.90 -32.42 54258.93 88888.00 2016-12-25 11:51:11.125 360 12313.88 -32.27 54258.90 88888.00 2016-12-25 11:51:11.250 360 12313.85 -32.10 54258.93 88888.00 2016-12-25 11:51:11.375 360 12313.83 -31.98 54258.93 88888.00 2016-12-25 11:51:11.500 360 12313.75 -31.82 54258.90 88888.00 2016-12-25 11:51:11.625 360 12313.62 -31.62 54258.90 88888.00 2016-12-25 11:51:11.750 360 12313.42 -31.43 54258.90 88888.00 2016-12-25 11:51:11.875 360 12313.23 -31.20 54258.93 88888.00 2016-12-25 11:51:12.000 360 12313.02 -30.95 54258.93 88888.00 2016-12-25 11:51:12.125 360 12312.80 -30.65 54258.95 88888.00 2016-12-25 11:51:12.250 360 12312.62 -30.35 54259.00 88888.00 2016-12-25 11:51:12.375 360 12312.40 -30.05 54258.97 88888.00 2016-12-25 11:51:12.500 360 12312.15 -29.75 54259.00 88888.00 2016-12-25 11:51:12.625 360 12311.92 -29.52 54258.97 88888.00 2016-12-25 11:51:12.750 360 12311.67 -29.27 54259.00 88888.00 2016-12-25 11:51:12.875 360 12311.45 -29.07 54259.00 88888.00 2016-12-25 11:51:13.000 360 12311.25 -28.85 54259.03 88888.00 2016-12-25 11:51:13.125 360 12311.10 -28.68 54259.05 88888.00 2016-12-25 11:51:13.250 360 12310.92 -28.52 54259.07 88888.00 2016-12-25 11:51:13.375 360 12310.83 -28.43 54259.07 88888.00 2016-12-25 11:51:13.500 360 12310.67 -28.30 54259.07 88888.00 2016-12-25 11:51:13.625 360 12310.52 -28.25 54259.07 88888.00 2016-12-25 11:51:13.750 360 12310.38 -28.18 54259.10 88888.00 2016-12-25 11:51:13.875 360 12310.25 -28.12 54259.07 88888.00 2016-12-25 11:51:14.000 360 12310.10 -28.12 54259.05 88888.00 2016-12-25 11:51:14.125 360 12310.05 -28.07 54259.07 88888.00 2016-12-25 11:51:14.250 360 12310.02 -28.10 54259.10 88888.00 2016-12-25 11:51:14.375 360 12310.00 -28.10 54259.10 88888.00 2016-12-25 11:51:14.500 360 12309.95 -28.10 54259.12 88888.00 2016-12-25 11:51:14.625 360 12309.88 -28.18 54259.15 88888.00 2016-12-25 11:51:14.750 360 12309.83 -28.23 54259.15 88888.00 2016-12-25 11:51:14.875 360 12309.88 -28.35 54259.12 88888.00 2016-12-25 11:51:15.000 360 12309.92 -28.43 54259.15 88888.00 2016-12-25 11:51:15.125 360 12309.90 -28.52 54259.18 88888.00 2016-12-25 11:51:15.250 360 12309.80 -28.65 54259.18 88888.00 2016-12-25 11:51:15.375 360 12309.85 -28.73 54259.18 88888.00 2016-12-25 11:51:15.500 360 12309.83 -28.80 54259.20 88888.00 2016-12-25 11:51:15.625 360 12309.85 -28.93 54259.20 88888.00 2016-12-25 11:51:15.750 360 12309.83 -29.05 54259.20 88888.00 2016-12-25 11:51:15.875 360 12309.77 -29.15 54259.22 88888.00 2016-12-25 11:51:16.000 360 12309.80 -29.27 54259.22 88888.00 2016-12-25 11:51:16.125 360 12309.90 -29.43 54259.25 88888.00 2016-12-25 11:51:16.250 360 12309.98 -29.62 54259.22 88888.00 2016-12-25 11:51:16.375 360 12310.08 -29.75 54259.28 88888.00 2016-12-25 11:51:16.500 360 12310.10 -29.93 54259.30 88888.00 2016-12-25 11:51:16.625 360 12310.12 -30.10 54259.32 88888.00 2016-12-25 11:51:16.750 360 12310.23 -30.30 54259.30 88888.00 2016-12-25 11:51:16.875 360 12310.33 -30.52 54259.30 88888.00 2016-12-25 11:51:17.000 360 12310.40 -30.68 54259.30 88888.00 2016-12-25 11:51:17.125 360 12310.50 -30.85 54259.30 88888.00 2016-12-25 11:51:17.250 360 12310.60 -31.07 54259.32 88888.00 2016-12-25 11:51:17.375 360 12310.70 -31.23 54259.35 88888.00 2016-12-25 11:51:17.500 360 12310.80 -31.38 54259.35 88888.00 2016-12-25 11:51:17.625 360 12310.90 -31.57 54259.35 88888.00 2016-12-25 11:51:17.750 360 12311.00 -31.77 54259.32 88888.00 2016-12-25 11:51:17.875 360 12311.10 -31.98 54259.30 88888.00 2016-12-25 11:51:18.000 360 12311.15 -32.17 54259.32 88888.00 2016-12-25 11:51:18.125 360 12311.30 -32.35 54259.35 88888.00 2016-12-25 11:51:18.250 360 12311.45 -32.58 54259.38 88888.00 2016-12-25 11:51:18.375 360 12311.52 -32.73 54259.38 88888.00 2016-12-25 11:51:18.500 360 12311.58 -32.88 54259.38 88888.00 2016-12-25 11:51:18.625 360 12311.70 -33.08 54259.38 88888.00 2016-12-25 11:51:18.750 360 12311.80 -33.23 54259.38 88888.00 2016-12-25 11:51:18.875 360 12311.88 -33.35 54259.40 88888.00 2016-12-25 11:51:19.000 360 12311.95 -33.50 54259.40 88888.00 2016-12-25 11:51:19.125 360 12312.00 -33.62 54259.40 88888.00 2016-12-25 11:51:19.250 360 12312.12 -33.80 54259.40 88888.00 2016-12-25 11:51:19.375 360 12312.25 -33.92 54259.40 88888.00 2016-12-25 11:51:19.500 360 12312.25 -34.05 54259.43 88888.00 2016-12-25 11:51:19.625 360 12312.27 -34.17 54259.43 88888.00 2016-12-25 11:51:19.750 360 12312.27 -34.30 54259.40 88888.00 2016-12-25 11:51:19.875 360 12312.33 -34.42 54259.40 88888.00 2016-12-25 11:51:20.000 360 12312.42 -34.58 54259.38 88888.00 2016-12-25 11:51:20.125 360 12312.50 -34.70 54259.40 88888.00 2016-12-25 11:51:20.250 360 12312.52 -34.83 54259.40 88888.00 2016-12-25 11:51:20.375 360 12312.65 -34.92 54259.38 88888.00 2016-12-25 11:51:20.500 360 12312.73 -35.00 54259.35 88888.00 2016-12-25 11:51:20.625 360 12312.73 -35.10 54259.35 88888.00 2016-12-25 11:51:20.750 360 12312.73 -35.17 54259.32 88888.00 2016-12-25 11:51:20.875 360 12312.73 -35.25 54259.32 88888.00 2016-12-25 11:51:21.000 360 12312.80 -35.25 54259.32 88888.00 2016-12-25 11:51:21.125 360 12312.80 -35.23 54259.32 88888.00 2016-12-25 11:51:21.250 360 12312.77 -35.20 54259.30 88888.00 2016-12-25 11:51:21.375 360 12312.80 -35.17 54259.28 88888.00 2016-12-25 11:51:21.500 360 12312.80 -35.15 54259.25 88888.00 2016-12-25 11:51:21.625 360 12312.80 -35.02 54259.28 88888.00 2016-12-25 11:51:21.750 360 12312.80 -34.98 54259.25 88888.00 2016-12-25 11:51:21.875 360 12312.75 -34.88 54259.22 88888.00 2016-12-25 11:51:22.000 360 12312.70 -34.77 54259.20 88888.00 2016-12-25 11:51:22.125 360 12312.70 -34.67 54259.20 88888.00 2016-12-25 11:51:22.250 360 12312.67 -34.58 54259.18 88888.00 2016-12-25 11:51:22.375 360 12312.60 -34.50 54259.18 88888.00 2016-12-25 11:51:22.500 360 12312.45 -34.42 54259.15 88888.00 2016-12-25 11:51:22.625 360 12312.35 -34.33 54259.12 88888.00 2016-12-25 11:51:22.750 360 12312.27 -34.15 54259.15 88888.00 2016-12-25 11:51:22.875 360 12312.12 -34.00 54259.15 88888.00 2016-12-25 11:51:23.000 360 12311.90 -33.88 54259.15 88888.00 2016-12-25 11:51:23.125 360 12311.80 -33.73 54259.15 88888.00 2016-12-25 11:51:23.250 360 12311.60 -33.62 54259.15 88888.00 2016-12-25 11:51:23.375 360 12311.40 -33.52 54259.18 88888.00 2016-12-25 11:51:23.500 360 12311.10 -33.40 54259.18 88888.00 2016-12-25 11:51:23.625 360 12310.80 -33.30 54259.18 88888.00 2016-12-25 11:51:23.750 360 12310.48 -33.20 54259.22 88888.00 2016-12-25 11:51:23.875 360 12310.02 -33.10 54259.28 88888.00 2016-12-25 11:51:24.000 360 12309.60 -33.05 54259.30 88888.00 2016-12-25 11:51:24.125 360 12309.05 -32.95 54259.32 88888.00 2016-12-25 11:51:24.250 360 12308.23 -32.83 54259.43 88888.00 2016-12-25 11:51:24.375 360 12307.48 -32.62 54259.47 88888.00 2016-12-25 11:51:24.500 360 12306.60 -32.38 54259.50 88888.00 2016-12-25 11:51:24.625 360 12305.73 -32.05 54259.55 88888.00 2016-12-25 11:51:24.750 360 12304.83 -31.73 54259.60 88888.00 2016-12-25 11:51:24.875 360 12303.92 -31.30 54259.60 88888.00 2016-12-25 11:51:25.000 360 12303.10 -30.85 54259.60 88888.00 2016-12-25 11:51:25.125 360 12302.35 -30.30 54259.60 88888.00 2016-12-25 11:51:25.250 360 12301.50 -29.62 54259.57 88888.00 2016-12-25 11:51:25.375 360 12300.80 -29.10 54259.55 88888.00 2016-12-25 11:51:25.500 360 12300.10 -28.45 54259.53 88888.00 2016-12-25 11:51:25.625 360 12299.52 -27.85 54259.43 88888.00 2016-12-25 11:51:25.750 360 12298.95 -27.20 54259.35 88888.00 2016-12-25 11:51:25.875 360 12298.50 -26.50 54259.30 88888.00 2016-12-25 11:51:26.000 360 12298.05 -25.98 54259.20 88888.00 2016-12-25 11:51:26.125 360 12297.65 -25.43 54259.12 88888.00 2016-12-25 11:51:26.250 360 12297.30 -24.85 54258.95 88888.00 2016-12-25 11:51:26.375 360 12297.10 -24.38 54258.85 88888.00 2016-12-25 11:51:26.500 360 12296.90 -23.90 54258.78 88888.00 2016-12-25 11:51:26.625 360 12296.73 -23.48 54258.70 88888.00 2016-12-25 11:51:26.750 360 12296.48 -23.15 54258.60 88888.00 2016-12-25 11:51:26.875 360 12296.30 -22.82 54258.50 88888.00 2016-12-25 11:51:27.000 360 12296.20 -22.52 54258.43 88888.00 2016-12-25 11:51:27.125 360 12296.08 -22.27 54258.35 88888.00 2016-12-25 11:51:27.250 360 12295.92 -22.05 54258.28 88888.00 2016-12-25 11:51:27.375 360 12295.83 -21.90 54258.20 88888.00 2016-12-25 11:51:27.500 360 12295.73 -21.75 54258.12 88888.00 2016-12-25 11:51:27.625 360 12295.70 -21.62 54258.07 88888.00 2016-12-25 11:51:27.750 360 12295.60 -21.55 54258.03 88888.00 2016-12-25 11:51:27.875 360 12295.45 -21.48 54257.95 88888.00 2016-12-25 11:51:28.000 360 12295.35 -21.43 54257.88 88888.00 2016-12-25 11:51:28.125 360 12295.27 -21.38 54257.82 88888.00 2016-12-25 11:51:28.250 360 12295.20 -21.43 54257.75 88888.00 2016-12-25 11:51:28.375 360 12295.20 -21.45 54257.72 88888.00 2016-12-25 11:51:28.500 360 12295.15 -21.45 54257.70 88888.00 2016-12-25 11:51:28.625 360 12295.10 -21.45 54257.65 88888.00 2016-12-25 11:51:28.750 360 12295.08 -21.50 54257.57 88888.00 2016-12-25 11:51:28.875 360 12295.08 -21.55 54257.53 88888.00 2016-12-25 11:51:29.000 360 12295.05 -21.60 54257.50 88888.00 2016-12-25 11:51:29.125 360 12295.02 -21.65 54257.47 88888.00 2016-12-25 11:51:29.250 360 12295.05 -21.77 54257.43 88888.00 2016-12-25 11:51:29.375 360 12295.08 -21.85 54257.40 88888.00 2016-12-25 11:51:29.500 360 12295.10 -21.93 54257.38 88888.00 2016-12-25 11:51:29.625 360 12295.15 -22.00 54257.32 88888.00 2016-12-25 11:51:29.750 360 12295.20 -22.15 54257.28 88888.00 2016-12-25 11:51:29.875 360 12295.20 -22.25 54257.28 88888.00 2016-12-25 11:51:30.000 360 12295.17 -22.38 54257.25 88888.00 2016-12-25 11:51:30.125 360 12295.17 -22.48 54257.22 88888.00 2016-12-25 11:51:30.250 360 12295.20 -22.65 54257.22 88888.00 2016-12-25 11:51:30.375 360 12295.27 -22.77 54257.22 88888.00 2016-12-25 11:51:30.500 360 12295.38 -22.95 54257.22 88888.00 2016-12-25 11:51:30.625 360 12295.45 -23.12 54257.25 88888.00 2016-12-25 11:51:30.750 360 12295.42 -23.32 54257.22 88888.00 2016-12-25 11:51:30.875 360 12295.40 -23.52 54257.22 88888.00 2016-12-25 11:51:31.000 360 12295.42 -23.80 54257.22 88888.00 2016-12-25 11:51:31.125 360 12295.48 -24.05 54257.25 88888.00 2016-12-25 11:51:31.250 360 12295.48 -24.45 54257.25 88888.00 2016-12-25 11:51:31.375 360 12295.48 -24.77 54257.30 88888.00 2016-12-25 11:51:31.500 360 12295.48 -25.12 54257.30 88888.00 2016-12-25 11:51:31.625 360 12295.55 -25.48 54257.32 88888.00 2016-12-25 11:51:31.750 360 12295.58 -25.88 54257.38 88888.00 2016-12-25 11:51:31.875 360 12295.62 -26.27 54257.40 88888.00 2016-12-25 11:51:32.000 360 12295.73 -26.70 54257.43 88888.00 2016-12-25 11:51:32.125 360 12295.77 -27.15 54257.47 88888.00 2016-12-25 11:51:32.250 360 12295.88 -27.68 54257.55 88888.00 2016-12-25 11:51:32.375 360 12296.00 -28.05 54257.57 88888.00 2016-12-25 11:51:32.500 360 12296.08 -28.48 54257.62 88888.00 2016-12-25 11:51:32.625 360 12296.20 -28.85 54257.70 88888.00 2016-12-25 11:51:32.750 360 12296.30 -29.25 54257.72 88888.00 2016-12-25 11:51:32.875 360 12296.45 -29.65 54257.80 88888.00 2016-12-25 11:51:33.000 360 12296.65 -30.10 54257.85 88888.00 2016-12-25 11:51:33.125 360 12296.80 -30.48 54257.93 88888.00 2016-12-25 11:51:33.250 360 12296.88 -30.93 54257.97 88888.00 2016-12-25 11:51:33.375 360 12296.92 -31.20 54258.05 88888.00 2016-12-25 11:51:33.500 360 12297.00 -31.52 54258.10 88888.00 2016-12-25 11:51:33.625 360 12297.12 -31.82 54258.15 88888.00 2016-12-25 11:51:33.750 360 12297.23 -32.15 54258.25 88888.00 2016-12-25 11:51:33.875 360 12297.30 -32.45 54258.32 88888.00 2016-12-25 11:51:34.000 360 12297.48 -32.67 54258.38 88888.00 2016-12-25 11:51:34.125 360 12297.58 -32.92 54258.43 88888.00 2016-12-25 11:51:34.250 360 12297.60 -33.20 54258.53 88888.00 2016-12-25 11:51:34.375 360 12297.65 -33.38 54258.57 88888.00 2016-12-25 11:51:34.500 360 12297.62 -33.60 54258.65 88888.00 2016-12-25 11:51:34.625 360 12297.70 -33.75 54258.68 88888.00 2016-12-25 11:51:34.750 360 12297.77 -33.90 54258.78 88888.00 2016-12-25 11:51:34.875 360 12297.77 -34.08 54258.85 88888.00 2016-12-25 11:51:35.000 360 12297.77 -34.23 54258.90 88888.00 2016-12-25 11:51:35.125 360 12297.85 -34.33 54258.95 88888.00 2016-12-25 11:51:35.250 360 12297.85 -34.45 54259.05 88888.00 2016-12-25 11:51:35.375 360 12297.88 -34.50 54259.12 88888.00 2016-12-25 11:51:35.500 360 12297.92 -34.62 54259.15 88888.00 2016-12-25 11:51:35.625 360 12297.98 -34.73 54259.20 88888.00 2016-12-25 11:51:35.750 360 12298.05 -34.80 54259.25 88888.00 2016-12-25 11:51:35.875 360 12298.10 -34.85 54259.30 88888.00 2016-12-25 11:51:36.000 360 12298.12 -34.90 54259.32 88888.00 2016-12-25 11:51:36.125 360 12298.12 -34.95 54259.40 88888.00 2016-12-25 11:51:36.250 360 12298.12 -35.02 54259.45 88888.00 2016-12-25 11:51:36.375 360 12298.15 -35.05 54259.50 88888.00 2016-12-25 11:51:36.500 360 12298.23 -35.10 54259.55 88888.00 2016-12-25 11:51:36.625 360 12298.30 -35.17 54259.62 88888.00 2016-12-25 11:51:36.750 360 12298.27 -35.23 54259.68 88888.00 2016-12-25 11:51:36.875 360 12298.25 -35.30 54259.70 88888.00 2016-12-25 11:51:37.000 360 12298.33 -35.38 54259.78 88888.00 2016-12-25 11:51:37.125 360 12298.33 -35.48 54259.85 88888.00 2016-12-25 11:51:37.250 360 12298.27 -35.60 54259.93 88888.00 2016-12-25 11:51:37.375 360 12298.23 -35.65 54259.95 88888.00 2016-12-25 11:51:37.500 360 12298.12 -35.75 54260.00 88888.00 2016-12-25 11:51:37.625 360 12298.10 -35.85 54260.05 88888.00 2016-12-25 11:51:37.750 360 12298.00 -35.92 54260.10 88888.00 2016-12-25 11:51:37.875 360 12297.90 -36.00 54260.18 88888.00 2016-12-25 11:51:38.000 360 12297.83 -36.05 54260.22 88888.00 2016-12-25 11:51:38.125 360 12297.80 -36.15 54260.30 88888.00 2016-12-25 11:51:38.250 360 12297.80 -36.23 54260.38 88888.00 2016-12-25 11:51:38.375 360 12297.73 -36.25 54260.40 88888.00 2016-12-25 11:51:38.500 360 12297.73 -36.35 54260.40 88888.00 2016-12-25 11:51:38.625 360 12297.75 -36.35 54260.47 88888.00 2016-12-25 11:51:38.750 360 12297.77 -36.35 54260.55 88888.00 2016-12-25 11:51:38.875 360 12297.77 -36.35 54260.62 88888.00 2016-12-25 11:51:39.000 360 12297.67 -36.30 54260.62 88888.00 2016-12-25 11:51:39.125 360 12297.65 -36.25 54260.68 88888.00 2016-12-25 11:51:39.250 360 12297.70 -36.17 54260.78 88888.00 2016-12-25 11:51:39.375 360 12297.77 -36.10 54260.82 88888.00 2016-12-25 11:51:39.500 360 12297.75 -36.02 54260.88 88888.00 2016-12-25 11:51:39.625 360 12297.70 -35.98 54260.90 88888.00 2016-12-25 11:51:39.750 360 12297.67 -35.92 54260.95 88888.00 2016-12-25 11:51:39.875 360 12297.65 -35.88 54261.00 88888.00 2016-12-25 11:51:40.000 360 12297.65 -35.80 54261.03 88888.00 2016-12-25 11:51:40.125 360 12297.65 -35.75 54261.10 88888.00 2016-12-25 11:51:40.250 360 12297.62 -35.73 54261.15 88888.00 2016-12-25 11:51:40.375 360 12297.65 -35.73 54261.18 88888.00 2016-12-25 11:51:40.500 360 12297.62 -35.73 54261.25 88888.00 2016-12-25 11:51:40.625 360 12297.60 -35.73 54261.28 88888.00 2016-12-25 11:51:40.750 360 12297.62 -35.75 54261.32 88888.00 2016-12-25 11:51:40.875 360 12297.62 -35.77 54261.38 88888.00 2016-12-25 11:51:41.000 360 12297.62 -35.85 54261.40 88888.00 2016-12-25 11:51:41.125 360 12297.65 -35.90 54261.45 88888.00 2016-12-25 11:51:41.250 360 12297.70 -36.00 54261.50 88888.00 2016-12-25 11:51:41.375 360 12297.80 -36.02 54261.55 88888.00 2016-12-25 11:51:41.500 360 12297.90 -36.08 54261.57 88888.00 2016-12-25 11:51:41.625 360 12297.92 -36.10 54261.60 88888.00 2016-12-25 11:51:41.750 360 12298.05 -36.15 54261.62 88888.00 2016-12-25 11:51:41.875 360 12298.17 -36.25 54261.65 88888.00 2016-12-25 11:51:42.000 360 12298.35 -36.35 54261.68 88888.00 2016-12-25 11:51:42.125 360 12298.45 -36.42 54261.75 88888.00 2016-12-25 11:51:42.250 360 12298.50 -36.50 54261.78 88888.00 2016-12-25 11:51:42.375 360 12298.60 -36.55 54261.82 88888.00 2016-12-25 11:51:42.500 360 12298.70 -36.60 54261.88 88888.00 2016-12-25 11:51:42.625 360 12298.80 -36.65 54261.90 88888.00 2016-12-25 11:51:42.750 360 12298.85 -36.65 54261.93 88888.00 2016-12-25 11:51:42.875 360 12298.92 -36.67 54261.93 88888.00 2016-12-25 11:51:43.000 360 12299.00 -36.70 54261.97 88888.00 2016-12-25 11:51:43.125 360 12299.12 -36.65 54262.00 88888.00 2016-12-25 11:51:43.250 360 12299.17 -36.60 54262.07 88888.00 2016-12-25 11:51:43.375 360 12299.20 -36.58 54262.12 88888.00 2016-12-25 11:51:43.500 360 12299.23 -36.52 54262.18 88888.00 2016-12-25 11:51:43.625 360 12299.33 -36.48 54262.20 88888.00 2016-12-25 11:51:43.750 360 12299.38 -36.48 54262.20 88888.00 2016-12-25 11:51:43.875 360 12299.40 -36.45 54262.20 88888.00 2016-12-25 11:51:44.000 360 12299.50 -36.42 54262.25 88888.00 2016-12-25 11:51:44.125 360 12299.62 -36.42 54262.28 88888.00 2016-12-25 11:51:44.250 360 12299.75 -36.42 54262.28 88888.00 2016-12-25 11:51:44.375 360 12299.92 -36.40 54262.30 88888.00 2016-12-25 11:51:44.500 360 12300.05 -36.35 54262.32 88888.00 2016-12-25 11:51:44.625 360 12300.23 -36.33 54262.35 88888.00 2016-12-25 11:51:44.750 360 12300.38 -36.27 54262.38 88888.00 2016-12-25 11:51:44.875 360 12300.55 -36.25 54262.38 88888.00 2016-12-25 11:51:45.000 360 12300.73 -36.23 54262.38 88888.00 2016-12-25 11:51:45.125 360 12300.80 -36.17 54262.38 88888.00 2016-12-25 11:51:45.250 360 12300.95 -36.15 54262.38 88888.00 2016-12-25 11:51:45.375 360 12301.15 -36.10 54262.40 88888.00 2016-12-25 11:51:45.500 360 12301.35 -36.10 54262.38 88888.00 2016-12-25 11:51:45.625 360 12301.50 -36.08 54262.40 88888.00 2016-12-25 11:51:45.750 360 12301.67 -36.05 54262.40 88888.00 2016-12-25 11:51:45.875 360 12301.88 -36.05 54262.43 88888.00 2016-12-25 11:51:46.000 360 12302.02 -36.08 54262.43 88888.00 2016-12-25 11:51:46.125 360 12302.23 -36.10 54262.43 88888.00 2016-12-25 11:51:46.250 360 12302.45 -36.15 54262.40 88888.00 2016-12-25 11:51:46.375 360 12302.58 -36.15 54262.40 88888.00 2016-12-25 11:51:46.500 360 12302.67 -36.20 54262.40 88888.00 2016-12-25 11:51:46.625 360 12302.92 -36.27 54262.43 88888.00 2016-12-25 11:51:46.750 360 12303.12 -36.38 54262.40 88888.00 2016-12-25 11:51:46.875 360 12303.33 -36.42 54262.43 88888.00 2016-12-25 11:51:47.000 360 12303.58 -36.58 54262.43 88888.00 2016-12-25 11:51:47.125 360 12303.75 -36.73 54262.43 88888.00 2016-12-25 11:51:47.250 360 12303.98 -36.90 54262.43 88888.00 2016-12-25 11:51:47.375 360 12304.17 -36.98 54262.45 88888.00 2016-12-25 11:51:47.500 360 12304.38 -37.08 54262.45 88888.00 2016-12-25 11:51:47.625 360 12304.60 -37.20 54262.45 88888.00 2016-12-25 11:51:47.750 360 12304.77 -37.30 54262.45 88888.00 2016-12-25 11:51:47.875 360 12304.95 -37.40 54262.43 88888.00 2016-12-25 11:51:48.000 360 12305.10 -37.50 54262.43 88888.00 2016-12-25 11:51:48.125 360 12305.33 -37.60 54262.47 88888.00 2016-12-25 11:51:48.250 360 12305.60 -37.62 54262.50 88888.00 2016-12-25 11:51:48.375 360 12305.80 -37.65 54262.50 88888.00 2016-12-25 11:51:48.500 360 12305.95 -37.73 54262.53 88888.00 2016-12-25 11:51:48.625 360 12306.10 -37.80 54262.50 88888.00 2016-12-25 11:51:48.750 360 12306.25 -37.83 54262.55 88888.00 2016-12-25 11:51:48.875 360 12306.42 -37.85 54262.57 88888.00 2016-12-25 11:51:49.000 360 12306.67 -37.85 54262.60 88888.00 2016-12-25 11:51:49.125 360 12306.83 -37.85 54262.62 88888.00 2016-12-25 11:51:49.250 360 12306.98 -37.88 54262.65 88888.00 2016-12-25 11:51:49.375 360 12307.20 -37.83 54262.68 88888.00 2016-12-25 11:51:49.500 360 12307.38 -37.80 54262.70 88888.00 2016-12-25 11:51:49.625 360 12307.45 -37.80 54262.70 88888.00 2016-12-25 11:51:49.750 360 12307.58 -37.75 54262.72 88888.00 2016-12-25 11:51:49.875 360 12307.73 -37.73 54262.75 88888.00 2016-12-25 11:51:50.000 360 12307.88 -37.65 54262.78 88888.00 2016-12-25 11:51:50.125 360 12308.00 -37.60 54262.80 88888.00 2016-12-25 11:51:50.250 360 12308.08 -37.52 54262.80 88888.00 2016-12-25 11:51:50.375 360 12308.27 -37.48 54262.80 88888.00 2016-12-25 11:51:50.500 360 12308.38 -37.45 54262.82 88888.00 2016-12-25 11:51:50.625 360 12308.45 -37.42 54262.82 88888.00 2016-12-25 11:51:50.750 360 12308.58 -37.42 54262.88 88888.00 2016-12-25 11:51:50.875 360 12308.73 -37.40 54262.90 88888.00 2016-12-25 11:51:51.000 360 12308.88 -37.35 54262.93 88888.00 2016-12-25 11:51:51.125 360 12308.95 -37.33 54262.95 88888.00 2016-12-25 11:51:51.250 360 12309.08 -37.27 54262.97 88888.00 2016-12-25 11:51:51.375 360 12309.25 -37.20 54262.97 88888.00 2016-12-25 11:51:51.500 360 12309.45 -37.08 54263.00 88888.00 2016-12-25 11:51:51.625 360 12309.58 -37.02 54263.03 88888.00 2016-12-25 11:51:51.750 360 12309.70 -36.90 54263.07 88888.00 2016-12-25 11:51:51.875 360 12309.90 -36.77 54263.07 88888.00 2016-12-25 11:51:52.000 360 12310.10 -36.67 54263.07 88888.00 2016-12-25 11:51:52.125 360 12310.33 -36.52 54263.07 88888.00 2016-12-25 11:51:52.250 360 12310.42 -36.40 54263.10 88888.00 2016-12-25 11:51:52.375 360 12310.55 -36.23 54263.10 88888.00 2016-12-25 11:51:52.500 360 12310.67 -36.05 54263.12 88888.00 2016-12-25 11:51:52.625 360 12310.83 -35.85 54263.15 88888.00 2016-12-25 11:51:52.750 360 12311.00 -35.62 54263.20 88888.00 2016-12-25 11:51:52.875 360 12311.20 -35.45 54263.18 88888.00 2016-12-25 11:51:53.000 360 12311.33 -35.27 54263.18 88888.00 2016-12-25 11:51:53.125 360 12311.48 -35.08 54263.18 88888.00 2016-12-25 11:51:53.250 360 12311.67 -34.83 54263.20 88888.00 2016-12-25 11:51:53.375 360 12311.88 -34.62 54263.22 88888.00 2016-12-25 11:51:53.500 360 12312.00 -34.40 54263.25 88888.00 2016-12-25 11:51:53.625 360 12312.15 -34.17 54263.25 88888.00 2016-12-25 11:51:53.750 360 12312.27 -34.00 54263.28 88888.00 2016-12-25 11:51:53.875 360 12312.40 -33.75 54263.28 88888.00 2016-12-25 11:51:54.000 360 12312.60 -33.55 54263.32 88888.00 2016-12-25 11:51:54.125 360 12312.73 -33.30 54263.32 88888.00 2016-12-25 11:51:54.250 360 12312.77 -33.08 54263.35 88888.00 2016-12-25 11:51:54.375 360 12312.90 -32.90 54263.35 88888.00 2016-12-25 11:51:54.500 360 12313.02 -32.70 54263.40 88888.00 2016-12-25 11:51:54.625 360 12313.08 -32.48 54263.45 88888.00 2016-12-25 11:51:54.750 360 12313.10 -32.30 54263.47 88888.00 2016-12-25 11:51:54.875 360 12313.20 -32.12 54263.47 88888.00 2016-12-25 11:51:55.000 360 12313.27 -32.02 54263.50 88888.00 2016-12-25 11:51:55.125 360 12313.27 -31.93 54263.57 88888.00 2016-12-25 11:51:55.250 360 12313.27 -31.80 54263.65 88888.00 2016-12-25 11:51:55.375 360 12313.35 -31.70 54263.65 88888.00 2016-12-25 11:51:55.500 360 12313.42 -31.62 54263.68 88888.00 2016-12-25 11:51:55.625 360 12313.48 -31.52 54263.78 88888.00 2016-12-25 11:51:55.750 360 12313.52 -31.48 54263.80 88888.00 2016-12-25 11:51:55.875 360 12313.58 -31.43 54263.85 88888.00 2016-12-25 11:51:56.000 360 12313.62 -31.40 54263.90 88888.00 2016-12-25 11:51:56.125 360 12313.65 -31.35 54263.97 88888.00 2016-12-25 11:51:56.250 360 12313.70 -31.32 54264.03 88888.00 2016-12-25 11:51:56.375 360 12313.80 -31.30 54264.05 88888.00 2016-12-25 11:51:56.500 360 12313.85 -31.38 54264.07 88888.00 2016-12-25 11:51:56.625 360 12313.95 -31.48 54264.10 88888.00 2016-12-25 11:51:56.750 360 12313.95 -31.52 54264.15 88888.00 2016-12-25 11:51:56.875 360 12313.95 -31.55 54264.22 88888.00 2016-12-25 11:51:57.000 360 12313.92 -31.62 54264.32 88888.00 2016-12-25 11:51:57.125 360 12313.83 -31.75 54264.35 88888.00 2016-12-25 11:51:57.250 360 12313.65 -31.85 54264.45 88888.00 2016-12-25 11:51:57.375 360 12313.48 -31.85 54264.55 88888.00 2016-12-25 11:51:57.500 360 12313.15 -31.82 54264.65 88888.00 2016-12-25 11:51:57.625 360 12312.73 -31.77 54264.75 88888.00 2016-12-25 11:51:57.750 360 12312.23 -31.62 54264.85 88888.00 2016-12-25 11:51:57.875 360 12311.70 -31.45 54264.97 88888.00 2016-12-25 11:51:58.000 360 12311.10 -31.25 54265.07 88888.00 2016-12-25 11:51:58.125 360 12310.42 -30.98 54265.18 88888.00 2016-12-25 11:51:58.250 360 12309.73 -30.65 54265.28 88888.00 2016-12-25 11:51:58.375 360 12309.02 -30.38 54265.30 88888.00 2016-12-25 11:51:58.500 360 12308.45 -30.07 54265.40 88888.00 2016-12-25 11:51:58.625 360 12307.88 -29.70 54265.47 88888.00 2016-12-25 11:51:58.750 360 12307.27 -29.35 54265.53 88888.00 2016-12-25 11:51:58.875 360 12306.73 -29.02 54265.53 88888.00 2016-12-25 11:51:59.000 360 12306.23 -28.75 54265.50 88888.00 2016-12-25 11:51:59.125 360 12305.73 -28.50 54265.50 88888.00 2016-12-25 11:51:59.250 360 12305.30 -28.23 54265.53 88888.00 2016-12-25 11:51:59.375 360 12305.00 -28.00 54265.50 88888.00 2016-12-25 11:51:59.500 360 12304.65 -27.77 54265.45 88888.00 2016-12-25 11:51:59.625 360 12304.38 -27.52 54265.35 88888.00 2016-12-25 11:51:59.750 360 12304.15 -27.25 54265.30 88888.00 2016-12-25 11:51:59.875 360 12303.98 -26.98 54265.22 88888.00 2016-12-25 11:52:00.000 360 12303.75 -26.70 54265.15 88888.00 2016-12-25 11:52:00.125 360 12303.58 -26.52 54265.07 88888.00 2016-12-25 11:52:00.250 360 12303.40 -26.27 54265.00 88888.00 2016-12-25 11:52:00.375 360 12303.27 -26.12 54264.93 88888.00 2016-12-25 11:52:00.500 360 12303.23 -25.93 54264.88 88888.00 2016-12-25 11:52:00.625 360 12303.17 -25.77 54264.80 88888.00 2016-12-25 11:52:00.750 360 12303.08 -25.62 54264.75 88888.00 2016-12-25 11:52:00.875 360 12302.98 -25.57 54264.70 88888.00 2016-12-25 11:52:01.000 360 12302.92 -25.50 54264.65 88888.00 2016-12-25 11:52:01.125 360 12302.80 -25.52 54264.60 88888.00 2016-12-25 11:52:01.250 360 12302.70 -25.52 54264.55 88888.00 2016-12-25 11:52:01.375 360 12302.73 -25.52 54264.53 88888.00 2016-12-25 11:52:01.500 360 12302.62 -25.57 54264.47 88888.00 2016-12-25 11:52:01.625 360 12302.55 -25.65 54264.45 88888.00 2016-12-25 11:52:01.750 360 12302.55 -25.70 54264.45 88888.00 2016-12-25 11:52:01.875 360 12302.55 -25.82 54264.47 88888.00 2016-12-25 11:52:02.000 360 12302.55 -25.95 54264.45 88888.00 2016-12-25 11:52:02.125 360 12302.55 -26.07 54264.47 88888.00 2016-12-25 11:52:02.250 360 12302.50 -26.25 54264.53 88888.00 2016-12-25 11:52:02.375 360 12302.45 -26.40 54264.53 88888.00 2016-12-25 11:52:02.500 360 12302.33 -26.57 54264.55 88888.00 2016-12-25 11:52:02.625 360 12302.25 -26.77 54264.62 88888.00 2016-12-25 11:52:02.750 360 12302.23 -27.00 54264.65 88888.00 2016-12-25 11:52:02.875 360 12302.15 -27.23 54264.72 88888.00 2016-12-25 11:52:03.000 360 12302.05 -27.50 54264.78 88888.00 2016-12-25 11:52:03.125 360 12301.88 -27.82 54264.80 88888.00 2016-12-25 11:52:03.250 360 12301.77 -28.20 54264.90 88888.00 2016-12-25 11:52:03.375 360 12301.73 -28.45 54264.95 88888.00 2016-12-25 11:52:03.500 360 12301.65 -28.80 54265.03 88888.00 2016-12-25 11:52:03.625 360 12301.55 -29.15 54265.12 88888.00 2016-12-25 11:52:03.750 360 12301.40 -29.55 54265.20 88888.00 2016-12-25 11:52:03.875 360 12301.25 -29.93 54265.28 88888.00 2016-12-25 11:52:04.000 360 12301.12 -30.35 54265.38 88888.00 2016-12-25 11:52:04.125 360 12301.00 -30.77 54265.45 88888.00 2016-12-25 11:52:04.250 360 12300.80 -31.25 54265.60 88888.00 2016-12-25 11:52:04.375 360 12300.73 -31.60 54265.65 88888.00 2016-12-25 11:52:04.500 360 12300.60 -32.02 54265.75 88888.00 2016-12-25 11:52:04.625 360 12300.45 -32.48 54265.85 88888.00 2016-12-25 11:52:04.750 360 12300.35 -32.88 54265.95 88888.00 2016-12-25 11:52:04.875 360 12300.25 -33.33 54266.07 88888.00 2016-12-25 11:52:05.000 360 12300.15 -33.75 54266.15 88888.00 2016-12-25 11:52:05.125 360 12300.05 -34.20 54266.25 88888.00 2016-12-25 11:52:05.250 360 12299.90 -34.62 54266.38 88888.00 2016-12-25 11:52:05.375 360 12299.83 -34.95 54266.45 88888.00 2016-12-25 11:52:05.500 360 12299.70 -35.33 54266.53 88888.00 2016-12-25 11:52:05.625 360 12299.58 -35.67 54266.65 88888.00 2016-12-25 11:52:05.750 360 12299.40 -36.02 54266.72 88888.00 2016-12-25 11:52:05.875 360 12299.33 -36.35 54266.80 88888.00 2016-12-25 11:52:06.000 360 12299.23 -36.67 54266.88 88888.00 2016-12-25 11:52:06.125 360 12299.17 -36.98 54267.00 88888.00 2016-12-25 11:52:06.250 360 12299.10 -37.30 54267.10 88888.00 2016-12-25 11:52:06.375 360 12299.08 -37.50 54267.15 88888.00 2016-12-25 11:52:06.500 360 12299.08 -37.73 54267.20 88888.00 2016-12-25 11:52:06.625 360 12298.98 -38.00 54267.28 88888.00 2016-12-25 11:52:06.750 360 12298.95 -38.25 54267.35 88888.00 2016-12-25 11:52:06.875 360 12298.92 -38.45 54267.40 88888.00 2016-12-25 11:52:07.000 360 12298.98 -38.70 54267.47 88888.00 2016-12-25 11:52:07.125 360 12299.05 -38.92 54267.53 88888.00 2016-12-25 11:52:07.250 360 12299.05 -39.17 54267.60 88888.00 2016-12-25 11:52:07.375 360 12299.15 -39.30 54267.65 88888.00 2016-12-25 11:52:07.500 360 12299.27 -39.52 54267.65 88888.00 2016-12-25 11:52:07.625 360 12299.42 -39.77 54267.72 88888.00 2016-12-25 11:52:07.750 360 12299.55 -39.98 54267.75 88888.00 2016-12-25 11:52:07.875 360 12299.62 -40.15 54267.78 88888.00 2016-12-25 11:52:08.000 360 12299.70 -40.38 54267.80 88888.00 2016-12-25 11:52:08.125 360 12299.90 -40.52 54267.85 88888.00 2016-12-25 11:52:08.250 360 12299.98 -40.80 54267.85 88888.00 2016-12-25 11:52:08.375 360 12300.12 -40.95 54267.85 88888.00 2016-12-25 11:52:08.500 360 12300.35 -41.12 54267.90 88888.00 2016-12-25 11:52:08.625 360 12300.50 -41.30 54267.93 88888.00 2016-12-25 11:52:08.750 360 12300.70 -41.42 54267.93 88888.00 2016-12-25 11:52:08.875 360 12300.90 -41.58 54267.93 88888.00 2016-12-25 11:52:09.000 360 12301.10 -41.67 54267.93 88888.00 2016-12-25 11:52:09.125 360 12301.30 -41.75 54267.90 88888.00 2016-12-25 11:52:09.250 360 12301.55 -41.88 54267.93 88888.00 2016-12-25 11:52:09.375 360 12301.85 -41.90 54267.93 88888.00 2016-12-25 11:52:09.500 360 12302.10 -41.98 54267.90 88888.00 2016-12-25 11:52:09.625 360 12302.35 -42.00 54267.90 88888.00 2016-12-25 11:52:09.750 360 12302.52 -42.08 54267.88 88888.00 2016-12-25 11:52:09.875 360 12302.70 -42.10 54267.85 88888.00 2016-12-25 11:52:10.000 360 12302.98 -42.08 54267.82 88888.00 2016-12-25 11:52:10.125 360 12303.17 -42.12 54267.82 88888.00 2016-12-25 11:52:10.250 360 12303.35 -42.15 54267.82 88888.00 2016-12-25 11:52:10.375 360 12303.52 -42.12 54267.82 88888.00 2016-12-25 11:52:10.500 360 12303.62 -42.12 54267.82 88888.00 2016-12-25 11:52:10.625 360 12303.70 -42.17 54267.85 88888.00 2016-12-25 11:52:10.750 360 12303.88 -42.25 54267.82 88888.00 2016-12-25 11:52:10.875 360 12304.00 -42.30 54267.82 88888.00 2016-12-25 11:52:11.000 360 12304.10 -42.40 54267.80 88888.00 2016-12-25 11:52:11.125 360 12304.20 -42.48 54267.82 88888.00 2016-12-25 11:52:11.250 360 12304.35 -42.62 54267.82 88888.00 2016-12-25 11:52:11.375 360 12304.48 -42.67 54267.80 88888.00 2016-12-25 11:52:11.500 360 12304.58 -42.77 54267.85 88888.00 2016-12-25 11:52:11.625 360 12304.73 -42.88 54267.85 88888.00 2016-12-25 11:52:11.750 360 12304.90 -43.00 54267.88 88888.00 2016-12-25 11:52:11.875 360 12305.05 -43.10 54267.90 88888.00 2016-12-25 11:52:12.000 360 12305.12 -43.23 54267.90 88888.00 2016-12-25 11:52:12.125 360 12305.20 -43.27 54267.88 88888.00 2016-12-25 11:52:12.250 360 12305.35 -43.33 54267.88 88888.00 2016-12-25 11:52:12.375 360 12305.55 -43.35 54267.90 88888.00 2016-12-25 11:52:12.500 360 12305.70 -43.42 54267.88 88888.00 2016-12-25 11:52:12.625 360 12305.75 -43.40 54267.90 88888.00 2016-12-25 11:52:12.750 360 12305.80 -43.35 54267.90 88888.00 2016-12-25 11:52:12.875 360 12305.95 -43.30 54267.93 88888.00 2016-12-25 11:52:13.000 360 12306.12 -43.23 54267.90 88888.00 2016-12-25 11:52:13.125 360 12306.27 -43.15 54267.93 88888.00 2016-12-25 11:52:13.250 360 12306.42 -43.10 54267.90 88888.00 2016-12-25 11:52:13.375 360 12306.60 -42.98 54267.93 88888.00 2016-12-25 11:52:13.500 360 12306.80 -42.83 54267.93 88888.00 2016-12-25 11:52:13.625 360 12306.92 -42.65 54267.90 88888.00 2016-12-25 11:52:13.750 360 12307.02 -42.50 54267.90 88888.00 2016-12-25 11:52:13.875 360 12307.10 -42.33 54267.90 88888.00 2016-12-25 11:52:14.000 360 12307.17 -42.15 54267.88 88888.00 2016-12-25 11:52:14.125 360 12307.25 -41.95 54267.90 88888.00 2016-12-25 11:52:14.250 360 12307.33 -41.73 54267.90 88888.00 2016-12-25 11:52:14.375 360 12307.48 -41.55 54267.90 88888.00 2016-12-25 11:52:14.500 360 12307.58 -41.35 54267.90 88888.00 2016-12-25 11:52:14.625 360 12307.67 -41.17 54267.88 88888.00 2016-12-25 11:52:14.750 360 12307.75 -41.00 54267.88 88888.00 2016-12-25 11:52:14.875 360 12307.75 -40.85 54267.88 88888.00 2016-12-25 11:52:15.000 360 12307.83 -40.65 54267.90 88888.00 2016-12-25 11:52:15.125 360 12307.95 -40.50 54267.93 88888.00 2016-12-25 11:52:15.250 360 12308.02 -40.35 54267.90 88888.00 2016-12-25 11:52:15.375 360 12308.05 -40.17 54267.90 88888.00 2016-12-25 11:52:15.500 360 12308.15 -40.02 54267.95 88888.00 2016-12-25 11:52:15.625 360 12308.17 -39.88 54267.95 88888.00 2016-12-25 11:52:15.750 360 12308.17 -39.73 54267.95 88888.00 2016-12-25 11:52:15.875 360 12308.20 -39.58 54267.97 88888.00 2016-12-25 11:52:16.000 360 12308.23 -39.48 54268.00 88888.00 2016-12-25 11:52:16.125 360 12308.25 -39.35 54268.03 88888.00 2016-12-25 11:52:16.250 360 12308.25 -39.25 54268.05 88888.00 2016-12-25 11:52:16.375 360 12308.33 -39.17 54268.05 88888.00 2016-12-25 11:52:16.500 360 12308.40 -39.08 54268.07 88888.00 2016-12-25 11:52:16.625 360 12308.40 -39.02 54268.12 88888.00 2016-12-25 11:52:16.750 360 12308.35 -38.95 54268.15 88888.00 2016-12-25 11:52:16.875 360 12308.30 -38.88 54268.18 88888.00 2016-12-25 11:52:17.000 360 12308.33 -38.83 54268.18 88888.00 2016-12-25 11:52:17.125 360 12308.38 -38.75 54268.25 88888.00 2016-12-25 11:52:17.250 360 12308.40 -38.67 54268.28 88888.00 2016-12-25 11:52:17.375 360 12308.42 -38.58 54268.32 88888.00 2016-12-25 11:52:17.500 360 12308.45 -38.48 54268.32 88888.00 2016-12-25 11:52:17.625 360 12308.50 -38.42 54268.38 88888.00 2016-12-25 11:52:17.750 360 12308.58 -38.33 54268.38 88888.00 2016-12-25 11:52:17.875 360 12308.65 -38.20 54268.40 88888.00 2016-12-25 11:52:18.000 360 12308.73 -38.08 54268.45 88888.00 2016-12-25 11:52:18.125 360 12308.77 -37.88 54268.47 88888.00 2016-12-25 11:52:18.250 360 12308.80 -37.75 54268.50 88888.00 2016-12-25 11:52:18.375 360 12308.83 -37.62 54268.47 88888.00 2016-12-25 11:52:18.500 360 12308.95 -37.48 54268.53 88888.00 2016-12-25 11:52:18.625 360 12309.05 -37.25 54268.53 88888.00 2016-12-25 11:52:18.750 360 12309.10 -37.10 54268.55 88888.00 2016-12-25 11:52:18.875 360 12309.15 -36.92 54268.57 88888.00 2016-12-25 11:52:19.000 360 12309.15 -36.70 54268.62 88888.00 2016-12-25 11:52:19.125 360 12309.12 -36.42 54268.70 88888.00 2016-12-25 11:52:19.250 360 12309.12 -36.12 54268.75 88888.00 2016-12-25 11:52:19.375 360 12309.12 -35.88 54268.75 88888.00 2016-12-25 11:52:19.500 360 12309.05 -35.60 54268.78 88888.00 2016-12-25 11:52:19.625 360 12308.92 -35.33 54268.82 88888.00 2016-12-25 11:52:19.750 360 12308.88 -35.12 54268.85 88888.00 2016-12-25 11:52:19.875 360 12308.85 -34.98 54268.88 88888.00 2016-12-25 11:52:20.000 360 12308.83 -34.83 54268.88 88888.00 2016-12-25 11:52:20.125 360 12308.80 -34.73 54268.90 88888.00 2016-12-25 11:52:20.250 360 12308.80 -34.62 54268.97 88888.00 2016-12-25 11:52:20.375 360 12308.83 -34.55 54269.00 88888.00 2016-12-25 11:52:20.500 360 12308.88 -34.52 54269.03 88888.00 2016-12-25 11:52:20.625 360 12308.90 -34.55 54269.05 88888.00 2016-12-25 11:52:20.750 360 12308.85 -34.60 54269.05 88888.00 2016-12-25 11:52:20.875 360 12308.92 -34.62 54269.07 88888.00 2016-12-25 11:52:21.000 360 12309.02 -34.75 54269.10 88888.00 2016-12-25 11:52:21.125 360 12309.12 -34.85 54269.12 88888.00 2016-12-25 11:52:21.250 360 12309.20 -34.95 54269.12 88888.00 2016-12-25 11:52:21.375 360 12309.30 -35.02 54269.15 88888.00 2016-12-25 11:52:21.500 360 12309.33 -35.10 54269.18 88888.00 2016-12-25 11:52:21.625 360 12309.33 -35.20 54269.18 88888.00 2016-12-25 11:52:21.750 360 12309.33 -35.30 54269.15 88888.00 2016-12-25 11:52:21.875 360 12309.35 -35.38 54269.18 88888.00 2016-12-25 11:52:22.000 360 12309.38 -35.42 54269.22 88888.00 2016-12-25 11:52:22.125 360 12309.35 -35.45 54269.22 88888.00 2016-12-25 11:52:22.250 360 12309.27 -35.50 54269.22 88888.00 2016-12-25 11:52:22.375 360 12309.20 -35.48 54269.22 88888.00 2016-12-25 11:52:22.500 360 12309.12 -35.45 54269.28 88888.00 2016-12-25 11:52:22.625 360 12309.05 -35.45 54269.30 88888.00 2016-12-25 11:52:22.750 360 12308.83 -35.40 54269.30 88888.00 2016-12-25 11:52:22.875 360 12308.70 -35.35 54269.30 88888.00 2016-12-25 11:52:23.000 360 12308.60 -35.30 54269.25 88888.00 2016-12-25 11:52:23.125 360 12308.45 -35.23 54269.28 88888.00 2016-12-25 11:52:23.250 360 12308.35 -35.15 54269.28 88888.00 2016-12-25 11:52:23.375 360 12308.25 -35.08 54269.25 88888.00 2016-12-25 11:52:23.500 360 12308.08 -35.00 54269.25 88888.00 2016-12-25 11:52:23.625 360 12307.90 -34.92 54269.25 88888.00 2016-12-25 11:52:23.750 360 12307.75 -34.85 54269.28 88888.00 2016-12-25 11:52:23.875 360 12307.60 -34.80 54269.25 88888.00 2016-12-25 11:52:24.000 360 12307.40 -34.77 54269.22 88888.00 2016-12-25 11:52:24.125 360 12307.23 -34.73 54269.22 88888.00 2016-12-25 11:52:24.250 360 12307.02 -34.70 54269.22 88888.00 2016-12-25 11:52:24.375 360 12306.88 -34.70 54269.20 88888.00 2016-12-25 11:52:24.500 360 12306.73 -34.73 54269.18 88888.00 2016-12-25 11:52:24.625 360 12306.58 -34.77 54269.20 88888.00 2016-12-25 11:52:24.750 360 12306.30 -34.88 54269.20 88888.00 2016-12-25 11:52:24.875 360 12306.08 -34.98 54269.22 88888.00 2016-12-25 11:52:25.000 360 12305.92 -35.00 54269.20 88888.00 2016-12-25 11:52:25.125 360 12305.75 -35.08 54269.22 88888.00 2016-12-25 11:52:25.250 360 12305.52 -35.15 54269.22 88888.00 2016-12-25 11:52:25.375 360 12305.33 -35.20 54269.22 88888.00 2016-12-25 11:52:25.500 360 12305.12 -35.23 54269.22 88888.00 2016-12-25 11:52:25.625 360 12304.98 -35.25 54269.22 88888.00 2016-12-25 11:52:25.750 360 12304.83 -35.30 54269.22 88888.00 2016-12-25 11:52:25.875 360 12304.65 -35.38 54269.18 88888.00 2016-12-25 11:52:26.000 360 12304.50 -35.50 54269.18 88888.00 2016-12-25 11:52:26.125 360 12304.40 -35.52 54269.15 88888.00 2016-12-25 11:52:26.250 360 12304.33 -35.62 54269.12 88888.00 2016-12-25 11:52:26.375 360 12304.27 -35.70 54269.12 88888.00 2016-12-25 11:52:26.500 360 12304.12 -35.83 54269.12 88888.00 2016-12-25 11:52:26.625 360 12304.05 -35.92 54269.10 88888.00 2016-12-25 11:52:26.750 360 12303.98 -36.02 54269.07 88888.00 2016-12-25 11:52:26.875 360 12303.95 -36.15 54269.03 88888.00 2016-12-25 11:52:27.000 360 12303.98 -36.25 54269.03 88888.00 2016-12-25 11:52:27.125 360 12304.02 -36.40 54269.03 88888.00 2016-12-25 11:52:27.250 360 12304.05 -36.58 54268.97 88888.00 2016-12-25 11:52:27.375 360 12304.10 -36.65 54268.93 88888.00 2016-12-25 11:52:27.500 360 12304.15 -36.75 54268.90 88888.00 2016-12-25 11:52:27.625 360 12304.25 -36.85 54268.88 88888.00 2016-12-25 11:52:27.750 360 12304.40 -36.95 54268.85 88888.00 2016-12-25 11:52:27.875 360 12304.45 -37.08 54268.82 88888.00 2016-12-25 11:52:28.000 360 12304.55 -37.12 54268.78 88888.00 2016-12-25 11:52:28.125 360 12304.70 -37.23 54268.78 88888.00 2016-12-25 11:52:28.250 360 12304.77 -37.33 54268.75 88888.00 2016-12-25 11:52:28.375 360 12304.92 -37.35 54268.70 88888.00 2016-12-25 11:52:28.500 360 12305.08 -37.40 54268.70 88888.00 2016-12-25 11:52:28.625 360 12305.20 -37.42 54268.68 88888.00 2016-12-25 11:52:28.750 360 12305.30 -37.50 54268.65 88888.00 2016-12-25 11:52:28.875 360 12305.42 -37.55 54268.62 88888.00 2016-12-25 11:52:29.000 360 12305.50 -37.58 54268.62 88888.00 2016-12-25 11:52:29.125 360 12305.52 -37.58 54268.62 88888.00 2016-12-25 11:52:29.250 360 12305.62 -37.60 54268.60 88888.00 2016-12-25 11:52:29.375 360 12305.73 -37.62 54268.60 88888.00 2016-12-25 11:52:29.500 360 12305.70 -37.62 54268.60 88888.00 2016-12-25 11:52:29.625 360 12305.75 -37.60 54268.60 88888.00 2016-12-25 11:52:29.750 360 12305.80 -37.60 54268.62 88888.00 2016-12-25 11:52:29.875 360 12305.83 -37.60 54268.62 88888.00 2016-12-25 11:52:30.000 360 12305.83 -37.55 54268.60 88888.00 2016-12-25 11:52:30.125 360 12305.77 -37.52 54268.60 88888.00 2016-12-25 11:52:30.250 360 12305.77 -37.48 54268.62 88888.00 2016-12-25 11:52:30.375 360 12305.80 -37.42 54268.62 88888.00 2016-12-25 11:52:30.500 360 12305.75 -37.40 54268.62 88888.00 2016-12-25 11:52:30.625 360 12305.73 -37.38 54268.65 88888.00 2016-12-25 11:52:30.750 360 12305.73 -37.33 54268.65 88888.00 2016-12-25 11:52:30.875 360 12305.73 -37.25 54268.68 88888.00 2016-12-25 11:52:31.000 360 12305.77 -37.15 54268.65 88888.00 2016-12-25 11:52:31.125 360 12305.80 -37.10 54268.68 88888.00 2016-12-25 11:52:31.250 360 12305.67 -36.95 54268.72 88888.00 2016-12-25 11:52:31.375 360 12305.58 -36.80 54268.72 88888.00 2016-12-25 11:52:31.500 360 12305.42 -36.58 54268.78 88888.00 2016-12-25 11:52:31.625 360 12305.27 -36.38 54268.82 88888.00 2016-12-25 11:52:31.750 360 12305.10 -36.12 54268.85 88888.00 2016-12-25 11:52:31.875 360 12304.92 -35.90 54268.88 88888.00 2016-12-25 11:52:32.000 360 12304.80 -35.65 54268.93 88888.00 2016-12-25 11:52:32.125 360 12304.67 -35.35 54268.97 88888.00 2016-12-25 11:52:32.250 360 12304.52 -35.08 54269.00 88888.00 2016-12-25 11:52:32.375 360 12304.48 -34.88 54269.03 88888.00 2016-12-25 11:52:32.500 360 12304.40 -34.67 54269.05 88888.00 2016-12-25 11:52:32.625 360 12304.33 -34.50 54269.10 88888.00 2016-12-25 11:52:32.750 360 12304.25 -34.38 54269.15 88888.00 2016-12-25 11:52:32.875 360 12304.23 -34.30 54269.18 88888.00 2016-12-25 11:52:33.000 360 12304.25 -34.27 54269.18 88888.00 2016-12-25 11:52:33.125 360 12304.23 -34.25 54269.22 88888.00 2016-12-25 11:52:33.250 360 12304.23 -34.30 54269.25 88888.00 2016-12-25 11:52:33.375 360 12304.33 -34.35 54269.32 88888.00 2016-12-25 11:52:33.500 360 12304.42 -34.42 54269.35 88888.00 2016-12-25 11:52:33.625 360 12304.50 -34.50 54269.38 88888.00 2016-12-25 11:52:33.750 360 12304.60 -34.62 54269.43 88888.00 2016-12-25 11:52:33.875 360 12304.75 -34.77 54269.45 88888.00 2016-12-25 11:52:34.000 360 12304.83 -34.90 54269.50 88888.00 2016-12-25 11:52:34.125 360 12304.88 -35.05 54269.55 88888.00 2016-12-25 11:52:34.250 360 12304.95 -35.20 54269.65 88888.00 2016-12-25 11:52:34.375 360 12305.02 -35.30 54269.68 88888.00 2016-12-25 11:52:34.500 360 12305.08 -35.48 54269.72 88888.00 2016-12-25 11:52:34.625 360 12305.20 -35.58 54269.80 88888.00 2016-12-25 11:52:34.750 360 12305.42 -35.67 54269.88 88888.00 2016-12-25 11:52:34.875 360 12305.52 -35.83 54269.95 88888.00 2016-12-25 11:52:35.000 360 12305.58 -35.92 54269.97 88888.00 2016-12-25 11:52:35.125 360 12305.73 -36.00 54270.07 88888.00 2016-12-25 11:52:35.250 360 12305.85 -36.10 54270.20 88888.00 2016-12-25 11:52:35.375 360 12305.98 -36.20 54270.20 88888.00 2016-12-25 11:52:35.500 360 12306.10 -36.25 54270.30 88888.00 2016-12-25 11:52:35.625 360 12306.23 -36.30 54270.38 88888.00 2016-12-25 11:52:35.750 360 12306.27 -36.38 54270.45 88888.00 2016-12-25 11:52:35.875 360 12306.38 -36.45 54270.57 88888.00 2016-12-25 11:52:36.000 360 12306.42 -36.50 54270.62 88888.00 2016-12-25 11:52:36.125 360 12306.48 -36.55 54270.70 88888.00 2016-12-25 11:52:36.250 360 12306.60 -36.62 54270.78 88888.00 2016-12-25 11:52:36.375 360 12306.67 -36.62 54270.82 88888.00 2016-12-25 11:52:36.500 360 12306.80 -36.67 54270.88 88888.00 2016-12-25 11:52:36.625 360 12306.92 -36.75 54270.95 88888.00 2016-12-25 11:52:36.750 360 12307.00 -36.77 54271.03 88888.00 2016-12-25 11:52:36.875 360 12307.02 -36.80 54271.10 88888.00 2016-12-25 11:52:37.000 360 12307.15 -36.77 54271.12 88888.00 2016-12-25 11:52:37.125 360 12307.23 -36.75 54271.20 88888.00 2016-12-25 11:52:37.250 360 12307.30 -36.75 54271.22 88888.00 2016-12-25 11:52:37.375 360 12307.35 -36.75 54271.25 88888.00 2016-12-25 11:52:37.500 360 12307.40 -36.73 54271.30 88888.00 2016-12-25 11:52:37.625 360 12307.50 -36.65 54271.35 88888.00 2016-12-25 11:52:37.750 360 12307.58 -36.60 54271.43 88888.00 2016-12-25 11:52:37.875 360 12307.60 -36.58 54271.45 88888.00 2016-12-25 11:52:38.000 360 12307.75 -36.52 54271.50 88888.00 2016-12-25 11:52:38.125 360 12307.80 -36.45 54271.55 88888.00 2016-12-25 11:52:38.250 360 12307.80 -36.42 54271.62 88888.00 2016-12-25 11:52:38.375 360 12307.83 -36.38 54271.60 88888.00 2016-12-25 11:52:38.500 360 12307.85 -36.33 54271.62 88888.00 2016-12-25 11:52:38.625 360 12307.90 -36.30 54271.62 88888.00 2016-12-25 11:52:38.750 360 12307.98 -36.23 54271.65 88888.00 2016-12-25 11:52:38.875 360 12308.10 -36.17 54271.68 88888.00 2016-12-25 11:52:39.000 360 12308.23 -36.15 54271.68 88888.00 2016-12-25 11:52:39.125 360 12308.33 -36.17 54271.70 88888.00 2016-12-25 11:52:39.250 360 12308.40 -36.17 54271.72 88888.00 2016-12-25 11:52:39.375 360 12308.50 -36.15 54271.78 88888.00 2016-12-25 11:52:39.500 360 12308.65 -36.15 54271.78 88888.00 2016-12-25 11:52:39.625 360 12308.77 -36.23 54271.72 88888.00 2016-12-25 11:52:39.750 360 12308.88 -36.27 54271.72 88888.00 2016-12-25 11:52:39.875 360 12309.02 -36.27 54271.70 88888.00 2016-12-25 11:52:40.000 360 12309.12 -36.25 54271.75 88888.00 2016-12-25 11:52:40.125 360 12309.27 -36.30 54271.75 88888.00 2016-12-25 11:52:40.250 360 12309.45 -36.30 54271.78 88888.00 2016-12-25 11:52:40.375 360 12309.62 -36.33 54271.75 88888.00 2016-12-25 11:52:40.500 360 12309.73 -36.30 54271.72 88888.00 2016-12-25 11:52:40.625 360 12309.75 -36.33 54271.70 88888.00 2016-12-25 11:52:40.750 360 12309.80 -36.33 54271.70 88888.00 2016-12-25 11:52:40.875 360 12309.77 -36.23 54271.72 88888.00 2016-12-25 11:52:41.000 360 12309.65 -36.08 54271.78 88888.00 2016-12-25 11:52:41.125 360 12309.48 -35.88 54271.85 88888.00 2016-12-25 11:52:41.250 360 12309.12 -35.60 54271.93 88888.00 2016-12-25 11:52:41.375 360 12308.77 -35.33 54271.97 88888.00 2016-12-25 11:52:41.500 360 12308.33 -34.95 54272.03 88888.00 2016-12-25 11:52:41.625 360 12307.90 -34.58 54272.10 88888.00 2016-12-25 11:52:41.750 360 12307.40 -34.27 54272.12 88888.00 2016-12-25 11:52:41.875 360 12306.88 -33.98 54272.18 88888.00 2016-12-25 11:52:42.000 360 12306.40 -33.67 54272.20 88888.00 2016-12-25 11:52:42.125 360 12305.98 -33.40 54272.25 88888.00 2016-12-25 11:52:42.250 360 12305.55 -33.12 54272.28 88888.00 2016-12-25 11:52:42.375 360 12305.17 -32.92 54272.25 88888.00 2016-12-25 11:52:42.500 360 12304.80 -32.75 54272.28 88888.00 2016-12-25 11:52:42.625 360 12304.45 -32.60 54272.30 88888.00 2016-12-25 11:52:42.750 360 12304.20 -32.45 54272.32 88888.00 2016-12-25 11:52:42.875 360 12303.95 -32.30 54272.30 88888.00 2016-12-25 11:52:43.000 360 12303.75 -32.25 54272.25 88888.00 2016-12-25 11:52:43.125 360 12303.58 -32.15 54272.22 88888.00 2016-12-25 11:52:43.250 360 12303.42 -32.00 54272.22 88888.00 2016-12-25 11:52:43.375 360 12303.30 -31.93 54272.20 88888.00 2016-12-25 11:52:43.500 360 12303.20 -31.80 54272.12 88888.00 2016-12-25 11:52:43.625 360 12303.08 -31.77 54272.07 88888.00 2016-12-25 11:52:43.750 360 12302.95 -31.68 54272.05 88888.00 2016-12-25 11:52:43.875 360 12302.88 -31.55 54272.00 88888.00 2016-12-25 11:52:44.000 360 12302.98 -31.45 54271.97 88888.00 2016-12-25 11:52:44.125 360 12302.98 -31.35 54271.93 88888.00 2016-12-25 11:52:44.250 360 12302.88 -31.20 54271.88 88888.00 2016-12-25 11:52:44.375 360 12302.88 -31.10 54271.80 88888.00 2016-12-25 11:52:44.500 360 12302.90 -30.98 54271.72 88888.00 2016-12-25 11:52:44.625 360 12302.90 -30.88 54271.68 88888.00 2016-12-25 11:52:44.750 360 12302.90 -30.75 54271.62 88888.00 2016-12-25 11:52:44.875 360 12302.83 -30.65 54271.55 88888.00 2016-12-25 11:52:45.000 360 12302.77 -30.57 54271.50 88888.00 2016-12-25 11:52:45.125 360 12302.75 -30.43 54271.45 88888.00 2016-12-25 11:52:45.250 360 12302.75 -30.27 54271.38 88888.00 2016-12-25 11:52:45.375 360 12302.80 -30.15 54271.32 88888.00 2016-12-25 11:52:45.500 360 12302.80 -30.07 54271.25 88888.00 2016-12-25 11:52:45.625 360 12302.88 -30.02 54271.22 88888.00 2016-12-25 11:52:45.750 360 12302.88 -29.98 54271.20 88888.00 2016-12-25 11:52:45.875 360 12302.83 -29.85 54271.18 88888.00 2016-12-25 11:52:46.000 360 12302.85 -29.80 54271.10 88888.00 2016-12-25 11:52:46.125 360 12302.90 -29.80 54271.03 88888.00 2016-12-25 11:52:46.250 360 12302.92 -29.75 54270.97 88888.00 2016-12-25 11:52:46.375 360 12302.88 -29.75 54270.95 88888.00 2016-12-25 11:52:46.500 360 12302.80 -29.75 54270.93 88888.00 2016-12-25 11:52:46.625 360 12302.80 -29.80 54270.93 88888.00 2016-12-25 11:52:46.750 360 12302.77 -29.82 54270.88 88888.00 2016-12-25 11:52:46.875 360 12302.83 -29.85 54270.85 88888.00 2016-12-25 11:52:47.000 360 12302.80 -29.93 54270.80 88888.00 2016-12-25 11:52:47.125 360 12302.83 -30.00 54270.80 88888.00 2016-12-25 11:52:47.250 360 12302.83 -30.15 54270.78 88888.00 2016-12-25 11:52:47.375 360 12302.80 -30.27 54270.78 88888.00 2016-12-25 11:52:47.500 360 12302.80 -30.40 54270.75 88888.00 2016-12-25 11:52:47.625 360 12302.80 -30.55 54270.75 88888.00 2016-12-25 11:52:47.750 360 12302.75 -30.70 54270.78 88888.00 2016-12-25 11:52:47.875 360 12302.70 -30.88 54270.78 88888.00 2016-12-25 11:52:48.000 360 12302.75 -31.02 54270.78 88888.00 2016-12-25 11:52:48.125 360 12302.77 -31.18 54270.78 88888.00 2016-12-25 11:52:48.250 360 12302.73 -31.35 54270.80 88888.00 2016-12-25 11:52:48.375 360 12302.75 -31.50 54270.80 88888.00 2016-12-25 11:52:48.500 360 12302.67 -31.65 54270.82 88888.00 2016-12-25 11:52:48.625 360 12302.65 -31.77 54270.82 88888.00 2016-12-25 11:52:48.750 360 12302.62 -31.93 54270.88 88888.00 2016-12-25 11:52:48.875 360 12302.67 -32.08 54270.93 88888.00 2016-12-25 11:52:49.000 360 12302.67 -32.25 54270.93 88888.00 2016-12-25 11:52:49.125 360 12302.60 -32.40 54270.95 88888.00 2016-12-25 11:52:49.250 360 12302.58 -32.55 54271.03 88888.00 2016-12-25 11:52:49.375 360 12302.60 -32.67 54271.05 88888.00 2016-12-25 11:52:49.500 360 12302.60 -32.83 54271.05 88888.00 2016-12-25 11:52:49.625 360 12302.62 -33.00 54271.07 88888.00 2016-12-25 11:52:49.750 360 12302.58 -33.17 54271.12 88888.00 2016-12-25 11:52:49.875 360 12302.60 -33.33 54271.12 88888.00 2016-12-25 11:52:50.000 360 12302.58 -33.48 54271.15 88888.00 2016-12-25 11:52:50.125 360 12302.67 -33.62 54271.18 88888.00 2016-12-25 11:52:50.250 360 12302.80 -33.85 54271.22 88888.00 2016-12-25 11:52:50.375 360 12302.80 -33.98 54271.22 88888.00 2016-12-25 11:52:50.500 360 12302.83 -34.12 54271.25 88888.00 2016-12-25 11:52:50.625 360 12302.90 -34.30 54271.28 88888.00 2016-12-25 11:52:50.750 360 12302.92 -34.42 54271.30 88888.00 2016-12-25 11:52:50.875 360 12302.95 -34.55 54271.35 88888.00 2016-12-25 11:52:51.000 360 12303.00 -34.62 54271.38 88888.00 2016-12-25 11:52:51.125 360 12303.10 -34.75 54271.43 88888.00 2016-12-25 11:52:51.250 360 12303.15 -34.90 54271.43 88888.00 2016-12-25 11:52:51.375 360 12303.25 -35.02 54271.47 88888.00 2016-12-25 11:52:51.500 360 12303.30 -35.15 54271.50 88888.00 2016-12-25 11:52:51.625 360 12303.35 -35.23 54271.53 88888.00 2016-12-25 11:52:51.750 360 12303.35 -35.30 54271.57 88888.00 2016-12-25 11:52:51.875 360 12303.40 -35.42 54271.57 88888.00 2016-12-25 11:52:52.000 360 12303.45 -35.50 54271.57 88888.00 2016-12-25 11:52:52.125 360 12303.48 -35.55 54271.60 88888.00 2016-12-25 11:52:52.250 360 12303.58 -35.60 54271.65 88888.00 2016-12-25 11:52:52.375 360 12303.67 -35.62 54271.68 88888.00 2016-12-25 11:52:52.500 360 12303.65 -35.67 54271.70 88888.00 2016-12-25 11:52:52.625 360 12303.70 -35.70 54271.72 88888.00 2016-12-25 11:52:52.750 360 12303.70 -35.70 54271.68 88888.00 2016-12-25 11:52:52.875 360 12303.77 -35.70 54271.70 88888.00 2016-12-25 11:52:53.000 360 12303.85 -35.73 54271.75 88888.00 2016-12-25 11:52:53.125 360 12303.88 -35.67 54271.75 88888.00 2016-12-25 11:52:53.250 360 12303.92 -35.65 54271.78 88888.00 2016-12-25 11:52:53.375 360 12304.00 -35.62 54271.72 88888.00 2016-12-25 11:52:53.500 360 12304.00 -35.60 54271.75 88888.00 2016-12-25 11:52:53.625 360 12304.02 -35.58 54271.78 88888.00 2016-12-25 11:52:53.750 360 12304.05 -35.52 54271.80 88888.00 2016-12-25 11:52:53.875 360 12304.10 -35.52 54271.75 88888.00 2016-12-25 11:52:54.000 360 12304.17 -35.50 54271.78 88888.00 2016-12-25 11:52:54.125 360 12304.25 -35.48 54271.80 88888.00 2016-12-25 11:52:54.250 360 12304.25 -35.42 54271.85 88888.00 2016-12-25 11:52:54.375 360 12304.17 -35.35 54271.85 88888.00 2016-12-25 11:52:54.500 360 12304.20 -35.30 54271.88 88888.00 2016-12-25 11:52:54.625 360 12304.25 -35.27 54271.90 88888.00 2016-12-25 11:52:54.750 360 12304.15 -35.25 54271.97 88888.00 2016-12-25 11:52:54.875 360 12304.10 -35.20 54271.97 88888.00 2016-12-25 11:52:55.000 360 12304.02 -35.20 54272.00 88888.00 2016-12-25 11:52:55.125 360 12303.92 -35.15 54272.07 88888.00 2016-12-25 11:52:55.250 360 12303.73 -35.10 54272.12 88888.00 2016-12-25 11:52:55.375 360 12303.55 -35.02 54272.22 88888.00 2016-12-25 11:52:55.500 360 12303.38 -34.95 54272.25 88888.00 2016-12-25 11:52:55.625 360 12303.23 -34.90 54272.32 88888.00 2016-12-25 11:52:55.750 360 12303.02 -34.85 54272.43 88888.00 2016-12-25 11:52:55.875 360 12302.75 -34.83 54272.47 88888.00 2016-12-25 11:52:56.000 360 12302.52 -34.77 54272.55 88888.00 2016-12-25 11:52:56.125 360 12302.30 -34.70 54272.62 88888.00 2016-12-25 11:52:56.250 360 12301.98 -34.60 54272.68 88888.00 2016-12-25 11:52:56.375 360 12301.77 -34.55 54272.75 88888.00 2016-12-25 11:52:56.500 360 12301.60 -34.48 54272.82 88888.00 2016-12-25 11:52:56.625 360 12301.42 -34.38 54272.90 88888.00 2016-12-25 11:52:56.750 360 12301.23 -34.33 54272.97 88888.00 2016-12-25 11:52:56.875 360 12301.08 -34.27 54273.05 88888.00 2016-12-25 11:52:57.000 360 12300.95 -34.23 54273.10 88888.00 2016-12-25 11:52:57.125 360 12300.80 -34.15 54273.20 88888.00 2016-12-25 11:52:57.250 360 12300.62 -34.02 54273.30 88888.00 2016-12-25 11:52:57.375 360 12300.55 -33.98 54273.32 88888.00 2016-12-25 11:52:57.500 360 12300.55 -33.95 54273.40 88888.00 2016-12-25 11:52:57.625 360 12300.52 -33.90 54273.45 88888.00 2016-12-25 11:52:57.750 360 12300.50 -33.83 54273.55 88888.00 2016-12-25 11:52:57.875 360 12300.52 -33.83 54273.57 88888.00 2016-12-25 11:52:58.000 360 12300.62 -33.77 54273.65 88888.00 2016-12-25 11:52:58.125 360 12300.65 -33.77 54273.70 88888.00 2016-12-25 11:52:58.250 360 12300.70 -33.80 54273.80 88888.00 2016-12-25 11:52:58.375 360 12300.80 -33.83 54273.82 88888.00 2016-12-25 11:52:58.500 360 12300.85 -33.85 54273.88 88888.00 2016-12-25 11:52:58.625 360 12300.90 -33.88 54273.95 88888.00 2016-12-25 11:52:58.750 360 12301.08 -33.88 54274.03 88888.00 2016-12-25 11:52:58.875 360 12301.25 -33.90 54274.05 88888.00 2016-12-25 11:52:59.000 360 12301.35 -33.92 54274.10 88888.00 2016-12-25 11:52:59.125 360 12301.38 -34.00 54274.15 88888.00 2016-12-25 11:52:59.250 360 12301.40 -34.08 54274.28 88888.00 2016-12-25 11:52:59.375 360 12301.52 -34.10 54274.30 88888.00 2016-12-25 11:52:59.500 360 12301.62 -34.15 54274.38 88888.00 2016-12-25 11:52:59.625 360 12301.73 -34.23 54274.43 88888.00 2016-12-25 11:52:59.750 360 12301.83 -34.33 54274.47 88888.00 2016-12-25 11:52:59.875 360 12301.88 -34.42 54274.55 88888.00 2016-12-25 11:53:00.000 360 12301.95 -34.50 54274.60 88888.00 2016-12-25 11:53:00.125 360 12302.08 -34.62 54274.68 88888.00 2016-12-25 11:53:00.250 360 12302.15 -34.80 54274.72 88888.00 2016-12-25 11:53:00.375 360 12302.17 -34.90 54274.78 88888.00 2016-12-25 11:53:00.500 360 12302.05 -35.05 54274.82 88888.00 2016-12-25 11:53:00.625 360 12302.08 -35.17 54274.90 88888.00 2016-12-25 11:53:00.750 360 12302.20 -35.27 54275.03 88888.00 2016-12-25 11:53:00.875 360 12302.15 -35.42 54275.07 88888.00 2016-12-25 11:53:01.000 360 12302.10 -35.58 54275.10 88888.00 2016-12-25 11:53:01.125 360 12302.08 -35.62 54275.20 88888.00 2016-12-25 11:53:01.250 360 12302.05 -35.75 54275.28 88888.00 2016-12-25 11:53:01.375 360 12302.08 -35.80 54275.30 88888.00 2016-12-25 11:53:01.500 360 12302.02 -35.92 54275.38 88888.00 2016-12-25 11:53:01.625 360 12301.95 -35.98 54275.43 88888.00 2016-12-25 11:53:01.750 360 12301.85 -36.00 54275.47 88888.00 2016-12-25 11:53:01.875 360 12301.75 -36.00 54275.53 88888.00 2016-12-25 11:53:02.000 360 12301.80 -35.98 54275.60 88888.00 2016-12-25 11:53:02.125 360 12301.77 -35.98 54275.62 88888.00 2016-12-25 11:53:02.250 360 12301.70 -35.95 54275.70 88888.00 2016-12-25 11:53:02.375 360 12301.67 -35.90 54275.78 88888.00 2016-12-25 11:53:02.500 360 12301.62 -35.85 54275.85 88888.00 2016-12-25 11:53:02.625 360 12301.50 -35.77 54275.90 88888.00 2016-12-25 11:53:02.750 360 12301.40 -35.70 54275.95 88888.00 2016-12-25 11:53:02.875 360 12301.25 -35.62 54276.03 88888.00 2016-12-25 11:53:03.000 360 12301.12 -35.55 54276.07 88888.00 2016-12-25 11:53:03.125 360 12301.00 -35.48 54276.12 88888.00 2016-12-25 11:53:03.250 360 12300.80 -35.38 54276.18 88888.00 2016-12-25 11:53:03.375 360 12300.65 -35.25 54276.20 88888.00 2016-12-25 11:53:03.500 360 12300.48 -35.15 54276.28 88888.00 2016-12-25 11:53:03.625 360 12300.27 -34.95 54276.32 88888.00 2016-12-25 11:53:03.750 360 12299.95 -34.67 54276.40 88888.00 2016-12-25 11:53:03.875 360 12299.60 -34.35 54276.43 88888.00 2016-12-25 11:53:04.000 360 12299.23 -33.98 54276.47 88888.00 2016-12-25 11:53:04.125 360 12298.88 -33.50 54276.55 88888.00 2016-12-25 11:53:04.250 360 12298.50 -32.88 54276.60 88888.00 2016-12-25 11:53:04.375 360 12298.12 -32.35 54276.65 88888.00 2016-12-25 11:53:04.500 360 12297.67 -31.75 54276.70 88888.00 2016-12-25 11:53:04.625 360 12297.33 -31.12 54276.72 88888.00 2016-12-25 11:53:04.750 360 12296.90 -30.45 54276.75 88888.00 2016-12-25 11:53:04.875 360 12296.55 -29.75 54276.78 88888.00 2016-12-25 11:53:05.000 360 12296.20 -29.12 54276.75 88888.00 2016-12-25 11:53:05.125 360 12295.77 -28.48 54276.72 88888.00 2016-12-25 11:53:05.250 360 12295.25 -27.73 54276.75 88888.00 2016-12-25 11:53:05.375 360 12294.80 -27.10 54276.72 88888.00 2016-12-25 11:53:05.500 360 12294.38 -26.38 54276.75 88888.00 2016-12-25 11:53:05.625 360 12293.95 -25.62 54276.75 88888.00 2016-12-25 11:53:05.750 360 12293.58 -24.93 54276.75 88888.00 2016-12-25 11:53:05.875 360 12293.23 -24.32 54276.68 88888.00 2016-12-25 11:53:06.000 360 12292.90 -23.68 54276.62 88888.00 2016-12-25 11:53:06.125 360 12292.55 -23.05 54276.57 88888.00 2016-12-25 11:53:06.250 360 12292.20 -22.38 54276.45 88888.00 2016-12-25 11:53:06.375 360 12292.05 -21.95 54276.43 88888.00 2016-12-25 11:53:06.500 360 12291.88 -21.48 54276.35 88888.00 2016-12-25 11:53:06.625 360 12291.73 -21.02 54276.25 88888.00 2016-12-25 11:53:06.750 360 12291.60 -20.62 54276.15 88888.00 2016-12-25 11:53:06.875 360 12291.45 -20.27 54276.10 88888.00 2016-12-25 11:53:07.000 360 12291.35 -20.00 54276.00 88888.00 2016-12-25 11:53:07.125 360 12291.30 -19.75 54275.93 88888.00 2016-12-25 11:53:07.250 360 12291.20 -19.60 54275.85 88888.00 2016-12-25 11:53:07.375 360 12291.23 -19.40 54275.75 88888.00 2016-12-25 11:53:07.500 360 12291.25 -19.25 54275.70 88888.00 2016-12-25 11:53:07.625 360 12291.23 -19.18 54275.65 88888.00 2016-12-25 11:53:07.750 360 12291.17 -19.12 54275.60 88888.00 2016-12-25 11:53:07.875 360 12291.15 -19.12 54275.57 88888.00 2016-12-25 11:53:08.000 360 12291.15 -19.15 54275.50 88888.00 2016-12-25 11:53:08.125 360 12291.10 -19.18 54275.47 88888.00 2016-12-25 11:53:08.250 360 12291.08 -19.25 54275.43 88888.00 2016-12-25 11:53:08.375 360 12291.02 -19.38 54275.38 88888.00 2016-12-25 11:53:08.500 360 12290.98 -19.52 54275.35 88888.00 2016-12-25 11:53:08.625 360 12290.98 -19.65 54275.32 88888.00 2016-12-25 11:53:08.750 360 12291.02 -19.88 54275.32 88888.00 2016-12-25 11:53:08.875 360 12290.98 -20.07 54275.30 88888.00 2016-12-25 11:53:09.000 360 12290.88 -20.30 54275.28 88888.00 2016-12-25 11:53:09.125 360 12290.88 -20.52 54275.25 88888.00 2016-12-25 11:53:09.250 360 12290.98 -20.82 54275.28 88888.00 2016-12-25 11:53:09.375 360 12291.02 -21.10 54275.25 88888.00 2016-12-25 11:53:09.500 360 12290.98 -21.38 54275.25 88888.00 2016-12-25 11:53:09.625 360 12290.95 -21.65 54275.28 88888.00 2016-12-25 11:53:09.750 360 12291.00 -21.98 54275.30 88888.00 2016-12-25 11:53:09.875 360 12291.02 -22.32 54275.25 88888.00 2016-12-25 11:53:10.000 360 12291.08 -22.60 54275.22 88888.00 2016-12-25 11:53:10.125 360 12291.17 -22.93 54275.25 88888.00 2016-12-25 11:53:10.250 360 12291.23 -23.35 54275.28 88888.00 2016-12-25 11:53:10.375 360 12291.27 -23.62 54275.25 88888.00 2016-12-25 11:53:10.500 360 12291.27 -23.98 54275.30 88888.00 2016-12-25 11:53:10.625 360 12291.33 -24.30 54275.32 88888.00 2016-12-25 11:53:10.750 360 12291.40 -24.65 54275.38 88888.00 2016-12-25 11:53:10.875 360 12291.38 -24.98 54275.40 88888.00 2016-12-25 11:53:11.000 360 12291.30 -25.27 54275.43 88888.00 2016-12-25 11:53:11.125 360 12291.23 -25.60 54275.47 88888.00 2016-12-25 11:53:11.250 360 12291.20 -26.02 54275.45 88888.00 2016-12-25 11:53:11.375 360 12291.20 -26.30 54275.47 88888.00 2016-12-25 11:53:11.500 360 12291.15 -26.57 54275.53 88888.00 2016-12-25 11:53:11.625 360 12291.10 -26.93 54275.55 88888.00 2016-12-25 11:53:11.750 360 12291.08 -27.25 54275.57 88888.00 2016-12-25 11:53:11.875 360 12291.10 -27.57 54275.60 88888.00 2016-12-25 11:53:12.000 360 12291.02 -27.90 54275.62 88888.00 2016-12-25 11:53:12.125 360 12290.95 -28.23 54275.65 88888.00 2016-12-25 11:53:12.250 360 12290.83 -28.60 54275.70 88888.00 2016-12-25 11:53:12.375 360 12290.80 -28.82 54275.72 88888.00 2016-12-25 11:53:12.500 360 12290.73 -29.15 54275.75 88888.00 2016-12-25 11:53:12.625 360 12290.65 -29.48 54275.80 88888.00 2016-12-25 11:53:12.750 360 12290.60 -29.73 54275.82 88888.00 2016-12-25 11:53:12.875 360 12290.55 -30.02 54275.82 88888.00 2016-12-25 11:53:13.000 360 12290.48 -30.32 54275.88 88888.00 2016-12-25 11:53:13.125 360 12290.40 -30.62 54275.90 88888.00 2016-12-25 11:53:13.250 360 12290.35 -30.90 54275.90 88888.00 2016-12-25 11:53:13.375 360 12290.27 -31.15 54275.90 88888.00 2016-12-25 11:53:13.500 360 12290.20 -31.38 54275.93 88888.00 2016-12-25 11:53:13.625 360 12290.12 -31.55 54275.93 88888.00 2016-12-25 11:53:13.750 360 12290.05 -31.82 54275.93 88888.00 2016-12-25 11:53:13.875 360 12289.95 -32.05 54275.90 88888.00 2016-12-25 11:53:14.000 360 12289.90 -32.30 54275.90 88888.00 2016-12-25 11:53:14.125 360 12289.77 -32.52 54275.90 88888.00 2016-12-25 11:53:14.250 360 12289.70 -32.83 54275.85 88888.00 2016-12-25 11:53:14.375 360 12289.65 -32.98 54275.85 88888.00 2016-12-25 11:53:14.500 360 12289.55 -33.17 54275.82 88888.00 2016-12-25 11:53:14.625 360 12289.40 -33.35 54275.80 88888.00 2016-12-25 11:53:14.750 360 12289.27 -33.52 54275.75 88888.00 2016-12-25 11:53:14.875 360 12289.27 -33.67 54275.72 88888.00 2016-12-25 11:53:15.000 360 12289.25 -33.83 54275.65 88888.00 2016-12-25 11:53:15.125 360 12289.20 -33.92 54275.65 88888.00 2016-12-25 11:53:15.250 360 12289.12 -34.05 54275.62 88888.00 2016-12-25 11:53:15.375 360 12289.08 -34.12 54275.57 88888.00 2016-12-25 11:53:15.500 360 12289.02 -34.23 54275.53 88888.00 2016-12-25 11:53:15.625 360 12289.02 -34.27 54275.45 88888.00 2016-12-25 11:53:15.750 360 12289.00 -34.27 54275.38 88888.00 2016-12-25 11:53:15.875 360 12288.90 -34.33 54275.32 88888.00 2016-12-25 11:53:16.000 360 12288.88 -34.38 54275.22 88888.00 2016-12-25 11:53:16.125 360 12288.90 -34.42 54275.18 88888.00 2016-12-25 11:53:16.250 360 12288.88 -34.45 54275.10 88888.00 2016-12-25 11:53:16.375 360 12288.92 -34.42 54275.03 88888.00 2016-12-25 11:53:16.500 360 12288.95 -34.42 54274.93 88888.00 2016-12-25 11:53:16.625 360 12288.98 -34.40 54274.82 88888.00 2016-12-25 11:53:16.750 360 12289.00 -34.45 54274.75 88888.00 2016-12-25 11:53:16.875 360 12289.05 -34.42 54274.68 88888.00 2016-12-25 11:53:17.000 360 12289.17 -34.40 54274.57 88888.00 2016-12-25 11:53:17.125 360 12289.27 -34.40 54274.45 88888.00 2016-12-25 11:53:17.250 360 12289.38 -34.40 54274.38 88888.00 2016-12-25 11:53:17.375 360 12289.55 -34.38 54274.30 88888.00 2016-12-25 11:53:17.500 360 12289.67 -34.33 54274.20 88888.00 2016-12-25 11:53:17.625 360 12289.85 -34.30 54274.10 88888.00 2016-12-25 11:53:17.750 360 12290.05 -34.27 54274.00 88888.00 2016-12-25 11:53:17.875 360 12290.25 -34.33 54273.90 88888.00 2016-12-25 11:53:18.000 360 12290.38 -34.30 54273.82 88888.00 2016-12-25 11:53:18.125 360 12290.52 -34.27 54273.72 88888.00 2016-12-25 11:53:18.250 360 12290.73 -34.25 54273.62 88888.00 2016-12-25 11:53:18.375 360 12290.95 -34.23 54273.55 88888.00 2016-12-25 11:53:18.500 360 12291.12 -34.23 54273.43 88888.00 2016-12-25 11:53:18.625 360 12291.27 -34.20 54273.32 88888.00 2016-12-25 11:53:18.750 360 12291.55 -34.20 54273.28 88888.00 2016-12-25 11:53:18.875 360 12291.85 -34.20 54273.20 88888.00 2016-12-25 11:53:19.000 360 12292.05 -34.17 54273.12 88888.00 2016-12-25 11:53:19.125 360 12292.23 -34.15 54273.07 88888.00 2016-12-25 11:53:19.250 360 12292.45 -34.15 54272.97 88888.00 2016-12-25 11:53:19.375 360 12292.67 -34.17 54272.93 88888.00 2016-12-25 11:53:19.500 360 12292.83 -34.17 54272.85 88888.00 2016-12-25 11:53:19.625 360 12293.02 -34.15 54272.75 88888.00 2016-12-25 11:53:19.750 360 12293.20 -34.12 54272.70 88888.00 2016-12-25 11:53:19.875 360 12293.40 -34.15 54272.60 88888.00 2016-12-25 11:53:20.000 360 12293.62 -34.12 54272.55 88888.00 2016-12-25 11:53:20.125 360 12293.85 -34.10 54272.47 88888.00 2016-12-25 11:53:20.250 360 12294.00 -34.10 54272.40 88888.00 2016-12-25 11:53:20.375 360 12294.20 -34.10 54272.32 88888.00 2016-12-25 11:53:20.500 360 12294.42 -34.05 54272.28 88888.00 2016-12-25 11:53:20.625 360 12294.52 -34.05 54272.22 88888.00 2016-12-25 11:53:20.750 360 12294.67 -34.05 54272.15 88888.00 2016-12-25 11:53:20.875 360 12294.85 -34.00 54272.07 88888.00 2016-12-25 11:53:21.000 360 12295.05 -33.95 54272.00 88888.00 2016-12-25 11:53:21.125 360 12295.25 -33.88 54271.95 88888.00 2016-12-25 11:53:21.250 360 12295.38 -33.83 54271.82 88888.00 2016-12-25 11:53:21.375 360 12295.52 -33.75 54271.78 88888.00 2016-12-25 11:53:21.500 360 12295.65 -33.65 54271.75 88888.00 2016-12-25 11:53:21.625 360 12295.73 -33.55 54271.68 88888.00 2016-12-25 11:53:21.750 360 12295.88 -33.42 54271.60 88888.00 2016-12-25 11:53:21.875 360 12295.95 -33.30 54271.55 88888.00 2016-12-25 11:53:22.000 360 12295.98 -33.20 54271.50 88888.00 2016-12-25 11:53:22.125 360 12295.98 -33.05 54271.43 88888.00 2016-12-25 11:53:22.250 360 12296.05 -32.90 54271.32 88888.00 2016-12-25 11:53:22.375 360 12296.10 -32.75 54271.25 88888.00 2016-12-25 11:53:22.500 360 12296.12 -32.62 54271.20 88888.00 2016-12-25 11:53:22.625 360 12296.15 -32.52 54271.15 88888.00 2016-12-25 11:53:22.750 360 12296.17 -32.38 54271.07 88888.00 2016-12-25 11:53:22.875 360 12296.25 -32.25 54271.00 88888.00 2016-12-25 11:53:23.000 360 12296.27 -32.12 54270.90 88888.00 2016-12-25 11:53:23.125 360 12296.25 -31.95 54270.88 88888.00 2016-12-25 11:53:23.250 360 12296.23 -31.82 54270.80 88888.00 2016-12-25 11:53:23.375 360 12296.23 -31.70 54270.75 88888.00 2016-12-25 11:53:23.500 360 12296.17 -31.52 54270.65 88888.00 2016-12-25 11:53:23.625 360 12296.20 -31.35 54270.57 88888.00 2016-12-25 11:53:23.750 360 12296.15 -31.23 54270.45 88888.00 2016-12-25 11:53:23.875 360 12296.02 -31.07 54270.35 88888.00 2016-12-25 11:53:24.000 360 12296.02 -30.88 54270.25 88888.00 2016-12-25 11:53:24.125 360 12296.05 -30.73 54270.12 88888.00 2016-12-25 11:53:24.250 360 12296.02 -30.45 54270.03 88888.00 2016-12-25 11:53:24.375 360 12296.02 -30.27 54269.93 88888.00 2016-12-25 11:53:24.500 360 12296.05 -30.05 54269.85 88888.00 2016-12-25 11:53:24.625 360 12296.00 -29.85 54269.72 88888.00 2016-12-25 11:53:24.750 360 12295.98 -29.60 54269.65 88888.00 2016-12-25 11:53:24.875 360 12296.00 -29.35 54269.57 88888.00 2016-12-25 11:53:25.000 360 12295.95 -29.15 54269.47 88888.00 2016-12-25 11:53:25.125 360 12295.85 -28.85 54269.38 88888.00 2016-12-25 11:53:25.250 360 12295.83 -28.55 54269.22 88888.00 2016-12-25 11:53:25.375 360 12295.80 -28.32 54269.15 88888.00 2016-12-25 11:53:25.500 360 12295.77 -28.05 54269.05 88888.00 2016-12-25 11:53:25.625 360 12295.73 -27.80 54268.95 88888.00 2016-12-25 11:53:25.750 360 12295.65 -27.57 54268.88 88888.00 2016-12-25 11:53:25.875 360 12295.55 -27.32 54268.80 88888.00 2016-12-25 11:53:26.000 360 12295.45 -27.12 54268.72 88888.00 2016-12-25 11:53:26.125 360 12295.40 -26.98 54268.62 88888.00 2016-12-25 11:53:26.250 360 12295.25 -26.75 54268.60 88888.00 2016-12-25 11:53:26.375 360 12295.08 -26.60 54268.57 88888.00 2016-12-25 11:53:26.500 360 12294.90 -26.45 54268.50 88888.00 2016-12-25 11:53:26.625 360 12294.80 -26.32 54268.50 88888.00 2016-12-25 11:53:26.750 360 12294.60 -26.27 54268.45 88888.00 2016-12-25 11:53:26.875 360 12294.45 -26.23 54268.40 88888.00 2016-12-25 11:53:27.000 360 12294.35 -26.18 54268.38 88888.00 2016-12-25 11:53:27.125 360 12294.20 -26.15 54268.38 88888.00 2016-12-25 11:53:27.250 360 12294.00 -26.12 54268.38 88888.00 2016-12-25 11:53:27.375 360 12293.83 -26.12 54268.38 88888.00 2016-12-25 11:53:27.500 360 12293.67 -26.15 54268.40 88888.00 2016-12-25 11:53:27.625 360 12293.62 -26.23 54268.40 88888.00 2016-12-25 11:53:27.750 360 12293.55 -26.30 54268.43 88888.00 2016-12-25 11:53:27.875 360 12293.52 -26.35 54268.45 88888.00 2016-12-25 11:53:28.000 360 12293.50 -26.40 54268.47 88888.00 2016-12-25 11:53:28.125 360 12293.48 -26.52 54268.55 88888.00 2016-12-25 11:53:28.250 360 12293.40 -26.68 54268.60 88888.00 2016-12-25 11:53:28.375 360 12293.38 -26.80 54268.62 88888.00 2016-12-25 11:53:28.500 360 12293.35 -26.93 54268.70 88888.00 2016-12-25 11:53:28.625 360 12293.38 -27.10 54268.75 88888.00 2016-12-25 11:53:28.750 360 12293.40 -27.23 54268.80 88888.00 2016-12-25 11:53:28.875 360 12293.50 -27.43 54268.82 88888.00 2016-12-25 11:53:29.000 360 12293.65 -27.62 54268.85 88888.00 2016-12-25 11:53:29.125 360 12293.75 -27.77 54268.90 88888.00 2016-12-25 11:53:29.250 360 12293.88 -27.95 54269.00 88888.00 2016-12-25 11:53:29.375 360 12294.05 -28.02 54269.03 88888.00 2016-12-25 11:53:29.500 360 12294.17 -28.12 54269.05 88888.00 2016-12-25 11:53:29.625 360 12294.30 -28.20 54269.10 88888.00 2016-12-25 11:53:29.750 360 12294.45 -28.20 54269.12 88888.00 2016-12-25 11:53:29.875 360 12294.52 -28.23 54269.18 88888.00 2016-12-25 11:53:30.000 360 12294.65 -28.20 54269.20 88888.00 2016-12-25 11:53:30.125 360 12294.75 -28.12 54269.25 88888.00 2016-12-25 11:53:30.250 360 12294.88 -27.98 54269.32 88888.00 2016-12-25 11:53:30.375 360 12294.98 -27.82 54269.35 88888.00 2016-12-25 11:53:30.500 360 12295.05 -27.62 54269.38 88888.00 2016-12-25 11:53:30.625 360 12295.10 -27.40 54269.43 88888.00 2016-12-25 11:53:30.750 360 12295.10 -27.15 54269.47 88888.00 2016-12-25 11:53:30.875 360 12294.90 -26.82 54269.55 88888.00 2016-12-25 11:53:31.000 360 12294.58 -26.43 54269.60 88888.00 2016-12-25 11:53:31.125 360 12294.25 -26.02 54269.68 88888.00 2016-12-25 11:53:31.250 360 12293.77 -25.55 54269.80 88888.00 2016-12-25 11:53:31.375 360 12293.35 -25.18 54269.85 88888.00 2016-12-25 11:53:31.500 360 12292.90 -24.70 54269.90 88888.00 2016-12-25 11:53:31.625 360 12292.50 -24.27 54269.97 88888.00 2016-12-25 11:53:31.750 360 12292.08 -23.85 54270.05 88888.00 2016-12-25 11:53:31.875 360 12291.73 -23.43 54270.05 88888.00 2016-12-25 11:53:32.000 360 12291.35 -23.07 54270.10 88888.00 2016-12-25 11:53:32.125 360 12291.05 -22.75 54270.10 88888.00 2016-12-25 11:53:32.250 360 12290.75 -22.45 54270.15 88888.00 2016-12-25 11:53:32.375 360 12290.45 -22.25 54270.18 88888.00 2016-12-25 11:53:32.500 360 12290.15 -22.05 54270.20 88888.00 2016-12-25 11:53:32.625 360 12289.90 -21.88 54270.25 88888.00 2016-12-25 11:53:32.750 360 12289.70 -21.75 54270.28 88888.00 2016-12-25 11:53:32.875 360 12289.55 -21.68 54270.30 88888.00 2016-12-25 11:53:33.000 360 12289.42 -21.57 54270.32 88888.00 2016-12-25 11:53:33.125 360 12289.20 -21.57 54270.38 88888.00 2016-12-25 11:53:33.250 360 12288.95 -21.57 54270.40 88888.00 2016-12-25 11:53:33.375 360 12288.77 -21.57 54270.40 88888.00 2016-12-25 11:53:33.500 360 12288.60 -21.62 54270.45 88888.00 2016-12-25 11:53:33.625 360 12288.42 -21.68 54270.50 88888.00 2016-12-25 11:53:33.750 360 12288.23 -21.75 54270.57 88888.00 2016-12-25 11:53:33.875 360 12288.00 -21.88 54270.65 88888.00 2016-12-25 11:53:34.000 360 12287.88 -22.05 54270.68 88888.00 2016-12-25 11:53:34.125 360 12287.75 -22.20 54270.72 88888.00 2016-12-25 11:53:34.250 360 12287.55 -22.43 54270.80 88888.00 2016-12-25 11:53:34.375 360 12287.40 -22.60 54270.82 88888.00 2016-12-25 11:53:34.500 360 12287.27 -22.82 54270.88 88888.00 2016-12-25 11:53:34.625 360 12287.23 -23.05 54270.93 88888.00 2016-12-25 11:53:34.750 360 12287.20 -23.32 54270.97 88888.00 2016-12-25 11:53:34.875 360 12287.15 -23.62 54271.00 88888.00 2016-12-25 11:53:35.000 360 12287.08 -23.93 54271.07 88888.00 2016-12-25 11:53:35.125 360 12287.00 -24.23 54271.12 88888.00 2016-12-25 11:53:35.250 360 12286.92 -24.57 54271.22 88888.00 2016-12-25 11:53:35.375 360 12286.88 -24.85 54271.22 88888.00 2016-12-25 11:53:35.500 360 12286.85 -25.15 54271.28 88888.00 2016-12-25 11:53:35.625 360 12286.80 -25.45 54271.32 88888.00 2016-12-25 11:53:35.750 360 12286.80 -25.80 54271.35 88888.00 2016-12-25 11:53:35.875 360 12286.80 -26.20 54271.40 88888.00 2016-12-25 11:53:36.000 360 12286.80 -26.55 54271.47 88888.00 2016-12-25 11:53:36.125 360 12286.75 -26.90 54271.55 88888.00 2016-12-25 11:53:36.250 360 12286.77 -27.32 54271.60 88888.00 2016-12-25 11:53:36.375 360 12286.85 -27.65 54271.62 88888.00 2016-12-25 11:53:36.500 360 12286.85 -28.02 54271.70 88888.00 2016-12-25 11:53:36.625 360 12286.92 -28.43 54271.75 88888.00 2016-12-25 11:53:36.750 360 12287.00 -28.77 54271.80 88888.00 2016-12-25 11:53:36.875 360 12287.12 -29.18 54271.82 88888.00 2016-12-25 11:53:37.000 360 12287.20 -29.57 54271.85 88888.00 2016-12-25 11:53:37.125 360 12287.20 -29.98 54271.93 88888.00 2016-12-25 11:53:37.250 360 12287.20 -30.38 54271.97 88888.00 2016-12-25 11:53:37.375 360 12287.27 -30.65 54272.03 88888.00 2016-12-25 11:53:37.500 360 12287.45 -31.02 54272.10 88888.00 2016-12-25 11:53:37.625 360 12287.58 -31.38 54272.15 88888.00 2016-12-25 11:53:37.750 360 12287.67 -31.77 54272.12 88888.00 2016-12-25 11:53:37.875 360 12287.70 -32.12 54272.15 88888.00 2016-12-25 11:53:38.000 360 12287.85 -32.52 54272.15 88888.00 2016-12-25 11:53:38.125 360 12288.00 -32.85 54272.20 88888.00 2016-12-25 11:53:38.250 360 12288.12 -33.27 54272.25 88888.00 2016-12-25 11:53:38.375 360 12288.20 -33.58 54272.28 88888.00 2016-12-25 11:53:38.500 360 12288.33 -34.00 54272.32 88888.00 2016-12-25 11:53:38.625 360 12288.55 -34.33 54272.38 88888.00 2016-12-25 11:53:38.750 360 12288.77 -34.62 54272.45 88888.00 2016-12-25 11:53:38.875 360 12288.98 -35.00 54272.50 88888.00 2016-12-25 11:53:39.000 360 12289.12 -35.27 54272.53 88888.00 2016-12-25 11:53:39.125 360 12289.23 -35.58 54272.57 88888.00 2016-12-25 11:53:39.250 360 12289.27 -35.90 54272.65 88888.00 2016-12-25 11:53:39.375 360 12289.30 -36.05 54272.70 88888.00 2016-12-25 11:53:39.500 360 12289.33 -36.17 54272.75 88888.00 2016-12-25 11:53:39.625 360 12289.45 -36.30 54272.82 88888.00 2016-12-25 11:53:39.750 360 12289.50 -36.42 54272.90 88888.00 2016-12-25 11:53:39.875 360 12289.55 -36.50 54272.95 88888.00 2016-12-25 11:53:40.000 360 12289.60 -36.58 54273.00 88888.00 2016-12-25 11:53:40.125 360 12289.65 -36.62 54273.07 88888.00 2016-12-25 11:53:40.250 360 12289.62 -36.75 54273.12 88888.00 2016-12-25 11:53:40.375 360 12289.75 -36.83 54273.20 88888.00 2016-12-25 11:53:40.500 360 12289.85 -36.88 54273.28 88888.00 2016-12-25 11:53:40.625 360 12289.90 -36.95 54273.32 88888.00 2016-12-25 11:53:40.750 360 12289.98 -37.05 54273.43 88888.00 2016-12-25 11:53:40.875 360 12290.05 -37.15 54273.45 88888.00 2016-12-25 11:53:41.000 360 12290.08 -37.25 54273.50 88888.00 2016-12-25 11:53:41.125 360 12290.17 -37.42 54273.57 88888.00 2016-12-25 11:53:41.250 360 12290.20 -37.60 54273.68 88888.00 2016-12-25 11:53:41.375 360 12290.27 -37.73 54273.72 88888.00 2016-12-25 11:53:41.500 360 12290.30 -37.83 54273.80 88888.00 2016-12-25 11:53:41.625 360 12290.38 -37.90 54273.85 88888.00 2016-12-25 11:53:41.750 360 12290.42 -37.98 54273.90 88888.00 2016-12-25 11:53:41.875 360 12290.55 -38.08 54273.97 88888.00 2016-12-25 11:53:42.000 360 12290.65 -38.20 54274.03 88888.00 2016-12-25 11:53:42.125 360 12290.75 -38.33 54274.07 88888.00 2016-12-25 11:53:42.250 360 12290.90 -38.48 54274.07 88888.00 2016-12-25 11:53:42.375 360 12290.98 -38.55 54274.12 88888.00 2016-12-25 11:53:42.500 360 12291.05 -38.65 54274.20 88888.00 2016-12-25 11:53:42.625 360 12291.15 -38.77 54274.22 88888.00 2016-12-25 11:53:42.750 360 12291.30 -38.88 54274.30 88888.00 2016-12-25 11:53:42.875 360 12291.42 -39.00 54274.32 88888.00 2016-12-25 11:53:43.000 360 12291.50 -39.17 54274.35 88888.00 2016-12-25 11:53:43.125 360 12291.60 -39.27 54274.43 88888.00 2016-12-25 11:53:43.250 360 12291.77 -39.40 54274.50 88888.00 2016-12-25 11:53:43.375 360 12291.95 -39.50 54274.47 88888.00 2016-12-25 11:53:43.500 360 12292.15 -39.60 54274.53 88888.00 2016-12-25 11:53:43.625 360 12292.30 -39.73 54274.57 88888.00 2016-12-25 11:53:43.750 360 12292.42 -39.80 54274.60 88888.00 2016-12-25 11:53:43.875 360 12292.60 -39.92 54274.65 88888.00 2016-12-25 11:53:44.000 360 12292.83 -40.02 54274.65 88888.00 2016-12-25 11:53:44.125 360 12293.05 -40.10 54274.68 88888.00 2016-12-25 11:53:44.250 360 12293.20 -40.17 54274.72 88888.00 2016-12-25 11:53:44.375 360 12293.38 -40.25 54274.70 88888.00 2016-12-25 11:53:44.500 360 12293.55 -40.33 54274.72 88888.00 2016-12-25 11:53:44.625 360 12293.73 -40.40 54274.70 88888.00 2016-12-25 11:53:44.750 360 12293.90 -40.45 54274.75 88888.00 2016-12-25 11:53:44.875 360 12294.08 -40.50 54274.78 88888.00 2016-12-25 11:53:45.000 360 12294.30 -40.50 54274.75 88888.00 2016-12-25 11:53:45.125 360 12294.40 -40.52 54274.75 88888.00 2016-12-25 11:53:45.250 360 12294.50 -40.55 54274.78 88888.00 2016-12-25 11:53:45.375 360 12294.65 -40.55 54274.78 88888.00 2016-12-25 11:53:45.500 360 12294.83 -40.52 54274.78 88888.00 2016-12-25 11:53:45.625 360 12295.00 -40.52 54274.75 88888.00 2016-12-25 11:53:45.750 360 12295.08 -40.58 54274.75 88888.00 2016-12-25 11:53:45.875 360 12295.15 -40.60 54274.72 88888.00 2016-12-25 11:53:46.000 360 12295.33 -40.62 54274.72 88888.00 2016-12-25 11:53:46.125 360 12295.45 -40.65 54274.75 88888.00 2016-12-25 11:53:46.250 360 12295.50 -40.67 54274.75 88888.00 2016-12-25 11:53:46.375 360 12295.58 -40.67 54274.75 88888.00 2016-12-25 11:53:46.500 360 12295.62 -40.67 54274.72 88888.00 2016-12-25 11:53:46.625 360 12295.67 -40.73 54274.72 88888.00 2016-12-25 11:53:46.750 360 12295.75 -40.77 54274.72 88888.00 2016-12-25 11:53:46.875 360 12295.83 -40.85 54274.75 88888.00 2016-12-25 11:53:47.000 360 12295.92 -40.90 54274.72 88888.00 2016-12-25 11:53:47.125 360 12296.05 -40.98 54274.72 88888.00 2016-12-25 11:53:47.250 360 12296.15 -41.02 54274.72 88888.00 2016-12-25 11:53:47.375 360 12296.25 -41.08 54274.72 88888.00 2016-12-25 11:53:47.500 360 12296.27 -41.20 54274.75 88888.00 2016-12-25 11:53:47.625 360 12296.33 -41.27 54274.75 88888.00 2016-12-25 11:53:47.750 360 12296.35 -41.35 54274.75 88888.00 2016-12-25 11:53:47.875 360 12296.38 -41.42 54274.75 88888.00 2016-12-25 11:53:48.000 360 12296.48 -41.50 54274.72 88888.00 2016-12-25 11:53:48.125 360 12296.55 -41.55 54274.78 88888.00 2016-12-25 11:53:48.250 360 12296.70 -41.62 54274.78 88888.00 2016-12-25 11:53:48.375 360 12296.83 -41.65 54274.78 88888.00 2016-12-25 11:53:48.500 360 12296.85 -41.70 54274.75 88888.00 2016-12-25 11:53:48.625 360 12296.88 -41.77 54274.72 88888.00 2016-12-25 11:53:48.750 360 12296.85 -41.70 54274.78 88888.00 2016-12-25 11:53:48.875 360 12296.77 -41.58 54274.80 88888.00 2016-12-25 11:53:49.000 360 12296.73 -41.40 54274.80 88888.00 2016-12-25 11:53:49.125 360 12296.73 -41.20 54274.82 88888.00 2016-12-25 11:53:49.250 360 12296.62 -40.98 54274.82 88888.00 2016-12-25 11:53:49.375 360 12296.65 -40.77 54274.85 88888.00 2016-12-25 11:53:49.500 360 12296.67 -40.55 54274.85 88888.00 2016-12-25 11:53:49.625 360 12296.70 -40.23 54274.85 88888.00 2016-12-25 11:53:49.750 360 12296.75 -39.98 54274.85 88888.00 2016-12-25 11:53:49.875 360 12296.75 -39.70 54274.88 88888.00 2016-12-25 11:53:50.000 360 12296.77 -39.40 54274.88 88888.00 2016-12-25 11:53:50.125 360 12296.73 -39.08 54274.88 88888.00 2016-12-25 11:53:50.250 360 12296.58 -38.73 54274.88 88888.00 2016-12-25 11:53:50.375 360 12296.50 -38.38 54274.88 88888.00 2016-12-25 11:53:50.500 360 12296.42 -38.02 54274.88 88888.00 2016-12-25 11:53:50.625 360 12296.25 -37.60 54274.88 88888.00 2016-12-25 11:53:50.750 360 12296.12 -37.17 54274.88 88888.00 2016-12-25 11:53:50.875 360 12295.98 -36.73 54274.90 88888.00 2016-12-25 11:53:51.000 360 12295.73 -36.25 54274.90 88888.00 2016-12-25 11:53:51.125 360 12295.50 -35.75 54274.93 88888.00 2016-12-25 11:53:51.250 360 12295.27 -35.23 54274.93 88888.00 2016-12-25 11:53:51.375 360 12295.15 -34.85 54274.90 88888.00 2016-12-25 11:53:51.500 360 12295.00 -34.45 54274.90 88888.00 2016-12-25 11:53:51.625 360 12294.90 -34.08 54274.88 88888.00 2016-12-25 11:53:51.750 360 12294.77 -33.73 54274.88 88888.00 2016-12-25 11:53:51.875 360 12294.70 -33.45 54274.88 88888.00 2016-12-25 11:53:52.000 360 12294.65 -33.17 54274.85 88888.00 2016-12-25 11:53:52.125 360 12294.62 -32.88 54274.85 88888.00 2016-12-25 11:53:52.250 360 12294.58 -32.65 54274.82 88888.00 2016-12-25 11:53:52.375 360 12294.58 -32.48 54274.82 88888.00 2016-12-25 11:53:52.500 360 12294.60 -32.33 54274.80 88888.00 2016-12-25 11:53:52.625 360 12294.62 -32.20 54274.85 88888.00 2016-12-25 11:53:52.750 360 12294.60 -32.08 54274.82 88888.00 2016-12-25 11:53:52.875 360 12294.60 -31.98 54274.82 88888.00 2016-12-25 11:53:53.000 360 12294.65 -31.93 54274.80 88888.00 2016-12-25 11:53:53.125 360 12294.67 -31.93 54274.82 88888.00 2016-12-25 11:53:53.250 360 12294.65 -31.90 54274.82 88888.00 2016-12-25 11:53:53.375 360 12294.73 -31.88 54274.85 88888.00 2016-12-25 11:53:53.500 360 12294.75 -31.88 54274.85 88888.00 2016-12-25 11:53:53.625 360 12294.83 -31.88 54274.88 88888.00 2016-12-25 11:53:53.750 360 12294.85 -31.85 54274.88 88888.00 2016-12-25 11:53:53.875 360 12294.98 -31.85 54274.88 88888.00 2016-12-25 11:53:54.000 360 12295.10 -31.90 54274.93 88888.00 2016-12-25 11:53:54.125 360 12295.20 -31.93 54274.95 88888.00 2016-12-25 11:53:54.250 360 12295.17 -31.95 54274.97 88888.00 2016-12-25 11:53:54.375 360 12295.23 -31.95 54275.00 88888.00 2016-12-25 11:53:54.500 360 12295.38 -32.00 54275.03 88888.00 2016-12-25 11:53:54.625 360 12295.50 -32.08 54275.07 88888.00 2016-12-25 11:53:54.750 360 12295.55 -32.10 54275.07 88888.00 2016-12-25 11:53:54.875 360 12295.65 -32.15 54275.07 88888.00 2016-12-25 11:53:55.000 360 12295.75 -32.23 54275.07 88888.00 2016-12-25 11:53:55.125 360 12295.95 -32.27 54275.12 88888.00 2016-12-25 11:53:55.250 360 12296.12 -32.38 54275.12 88888.00 2016-12-25 11:53:55.375 360 12296.30 -32.42 54275.15 88888.00 2016-12-25 11:53:55.500 360 12296.45 -32.48 54275.15 88888.00 2016-12-25 11:53:55.625 360 12296.52 -32.55 54275.10 88888.00 2016-12-25 11:53:55.750 360 12296.70 -32.62 54275.15 88888.00 2016-12-25 11:53:55.875 360 12296.83 -32.67 54275.18 88888.00 2016-12-25 11:53:56.000 360 12296.98 -32.75 54275.18 88888.00 2016-12-25 11:53:56.125 360 12297.15 -32.80 54275.18 88888.00 2016-12-25 11:53:56.250 360 12297.33 -32.85 54275.22 88888.00 2016-12-25 11:53:56.375 360 12297.50 -32.85 54275.22 88888.00 2016-12-25 11:53:56.500 360 12297.67 -32.88 54275.20 88888.00 2016-12-25 11:53:56.625 360 12297.85 -32.88 54275.18 88888.00 2016-12-25 11:53:56.750 360 12298.02 -32.90 54275.20 88888.00 2016-12-25 11:53:56.875 360 12298.23 -32.88 54275.20 88888.00 2016-12-25 11:53:57.000 360 12298.38 -32.90 54275.18 88888.00 2016-12-25 11:53:57.125 360 12298.52 -32.90 54275.18 88888.00 2016-12-25 11:53:57.250 360 12298.70 -32.90 54275.22 88888.00 2016-12-25 11:53:57.375 360 12298.88 -32.90 54275.20 88888.00 2016-12-25 11:53:57.500 360 12299.10 -32.88 54275.18 88888.00 2016-12-25 11:53:57.625 360 12299.27 -32.88 54275.20 88888.00 2016-12-25 11:53:57.750 360 12299.48 -32.88 54275.20 88888.00 2016-12-25 11:53:57.875 360 12299.70 -32.88 54275.20 88888.00 2016-12-25 11:53:58.000 360 12299.85 -32.90 54275.18 88888.00 2016-12-25 11:53:58.125 360 12299.95 -32.90 54275.20 88888.00 2016-12-25 11:53:58.250 360 12300.15 -32.98 54275.20 88888.00 2016-12-25 11:53:58.375 360 12300.40 -32.98 54275.22 88888.00 2016-12-25 11:53:58.500 360 12300.48 -33.05 54275.22 88888.00 2016-12-25 11:53:58.625 360 12300.65 -33.12 54275.25 88888.00 2016-12-25 11:53:58.750 360 12300.77 -33.20 54275.25 88888.00 2016-12-25 11:53:58.875 360 12300.92 -33.30 54275.25 88888.00 2016-12-25 11:53:59.000 360 12301.10 -33.42 54275.30 88888.00 2016-12-25 11:53:59.125 360 12301.23 -33.52 54275.32 88888.00 2016-12-25 11:53:59.250 360 12301.27 -33.65 54275.40 88888.00 2016-12-25 11:53:59.375 360 12301.33 -33.77 54275.40 88888.00 2016-12-25 11:53:59.500 360 12301.38 -33.90 54275.43 88888.00 2016-12-25 11:53:59.625 360 12301.40 -34.08 54275.43 88888.00 2016-12-25 11:53:59.750 360 12301.55 -34.20 54275.45 88888.00 2016-12-25 11:53:59.875 360 12301.62 -34.35 54275.47 88888.00 2016-12-25 11:54:00.000 360 12301.73 -34.48 54275.50 88888.00 2016-12-25 11:54:00.125 360 12301.75 -34.65 54275.55 88888.00 2016-12-25 11:54:00.250 360 12301.77 -34.83 54275.55 88888.00 2016-12-25 11:54:00.375 360 12301.77 -34.92 54275.60 88888.00 2016-12-25 11:54:00.500 360 12301.73 -35.08 54275.62 88888.00 2016-12-25 11:54:00.625 360 12301.73 -35.20 54275.65 88888.00 2016-12-25 11:54:00.750 360 12301.67 -35.30 54275.68 88888.00 2016-12-25 11:54:00.875 360 12301.65 -35.35 54275.70 88888.00 2016-12-25 11:54:01.000 360 12301.62 -35.35 54275.70 88888.00 2016-12-25 11:54:01.125 360 12301.55 -35.30 54275.70 88888.00 2016-12-25 11:54:01.250 360 12301.50 -35.27 54275.70 88888.00 2016-12-25 11:54:01.375 360 12301.50 -35.20 54275.68 88888.00 2016-12-25 11:54:01.500 360 12301.40 -35.00 54275.65 88888.00 2016-12-25 11:54:01.625 360 12301.30 -34.83 54275.60 88888.00 2016-12-25 11:54:01.750 360 12301.20 -34.55 54275.55 88888.00 2016-12-25 11:54:01.875 360 12301.10 -34.25 54275.50 88888.00 2016-12-25 11:54:02.000 360 12301.02 -33.85 54275.47 88888.00 2016-12-25 11:54:02.125 360 12300.95 -33.45 54275.40 88888.00 2016-12-25 11:54:02.250 360 12300.85 -32.90 54275.35 88888.00 2016-12-25 11:54:02.375 360 12300.85 -32.45 54275.28 88888.00 2016-12-25 11:54:02.500 360 12300.80 -31.93 54275.20 88888.00 2016-12-25 11:54:02.625 360 12300.83 -31.48 54275.15 88888.00 2016-12-25 11:54:02.750 360 12300.80 -30.95 54275.07 88888.00 2016-12-25 11:54:02.875 360 12300.85 -30.43 54274.97 88888.00 2016-12-25 11:54:03.000 360 12300.88 -29.95 54274.90 88888.00 2016-12-25 11:54:03.125 360 12300.90 -29.50 54274.85 88888.00 2016-12-25 11:54:03.250 360 12300.95 -29.02 54274.78 88888.00 2016-12-25 11:54:03.375 360 12300.90 -28.68 54274.75 88888.00 2016-12-25 11:54:03.500 360 12300.90 -28.35 54274.68 88888.00 2016-12-25 11:54:03.625 360 12300.98 -28.00 54274.65 88888.00 2016-12-25 11:54:03.750 360 12301.02 -27.73 54274.53 88888.00 2016-12-25 11:54:03.875 360 12301.12 -27.52 54274.47 88888.00 2016-12-25 11:54:04.000 360 12301.17 -27.27 54274.40 88888.00 2016-12-25 11:54:04.125 360 12301.23 -27.07 54274.40 88888.00 2016-12-25 11:54:04.250 360 12301.25 -26.85 54274.38 88888.00 2016-12-25 11:54:04.375 360 12301.30 -26.75 54274.32 88888.00 2016-12-25 11:54:04.500 360 12301.42 -26.60 54274.25 88888.00 2016-12-25 11:54:04.625 360 12301.48 -26.52 54274.20 88888.00 2016-12-25 11:54:04.750 360 12301.55 -26.45 54274.15 88888.00 2016-12-25 11:54:04.875 360 12301.55 -26.43 54274.12 88888.00 2016-12-25 11:54:05.000 360 12301.62 -26.43 54274.05 88888.00 2016-12-25 11:54:05.125 360 12301.67 -26.35 54274.05 88888.00 2016-12-25 11:54:05.250 360 12301.65 -26.35 54274.03 88888.00 2016-12-25 11:54:05.375 360 12301.62 -26.35 54273.97 88888.00 2016-12-25 11:54:05.500 360 12301.62 -26.32 54273.97 88888.00 2016-12-25 11:54:05.625 360 12301.62 -26.27 54273.97 88888.00 2016-12-25 11:54:05.750 360 12301.73 -26.27 54273.95 88888.00 2016-12-25 11:54:05.875 360 12301.75 -26.32 54273.93 88888.00 2016-12-25 11:54:06.000 360 12301.70 -26.35 54273.90 88888.00 2016-12-25 11:54:06.125 360 12301.73 -26.40 54273.90 88888.00 2016-12-25 11:54:06.250 360 12301.77 -26.48 54273.93 88888.00 2016-12-25 11:54:06.375 360 12301.83 -26.52 54273.90 88888.00 2016-12-25 11:54:06.500 360 12301.80 -26.57 54273.90 88888.00 2016-12-25 11:54:06.625 360 12301.80 -26.62 54273.90 88888.00 2016-12-25 11:54:06.750 360 12301.75 -26.70 54273.88 88888.00 2016-12-25 11:54:06.875 360 12301.77 -26.80 54273.90 88888.00 2016-12-25 11:54:07.000 360 12301.77 -26.88 54273.85 88888.00 2016-12-25 11:54:07.125 360 12301.77 -26.98 54273.82 88888.00 2016-12-25 11:54:07.250 360 12301.83 -27.05 54273.82 88888.00 2016-12-25 11:54:07.375 360 12301.80 -27.10 54273.82 88888.00 2016-12-25 11:54:07.500 360 12301.75 -27.18 54273.82 88888.00 2016-12-25 11:54:07.625 360 12301.73 -27.27 54273.80 88888.00 2016-12-25 11:54:07.750 360 12301.75 -27.32 54273.82 88888.00 2016-12-25 11:54:07.875 360 12301.67 -27.40 54273.82 88888.00 2016-12-25 11:54:08.000 360 12301.60 -27.55 54273.80 88888.00 2016-12-25 11:54:08.125 360 12301.52 -27.65 54273.82 88888.00 2016-12-25 11:54:08.250 360 12301.42 -27.70 54273.85 88888.00 2016-12-25 11:54:08.375 360 12301.38 -27.75 54273.82 88888.00 2016-12-25 11:54:08.500 360 12301.30 -27.82 54273.82 88888.00 2016-12-25 11:54:08.625 360 12301.23 -27.90 54273.80 88888.00 2016-12-25 11:54:08.750 360 12301.15 -27.95 54273.80 88888.00 2016-12-25 11:54:08.875 360 12301.10 -27.98 54273.82 88888.00 2016-12-25 11:54:09.000 360 12301.10 -27.98 54273.85 88888.00 2016-12-25 11:54:09.125 360 12301.02 -28.00 54273.85 88888.00 2016-12-25 11:54:09.250 360 12300.92 -28.07 54273.88 88888.00 2016-12-25 11:54:09.375 360 12300.92 -28.10 54273.88 88888.00 2016-12-25 11:54:09.500 360 12300.90 -28.12 54273.88 88888.00 2016-12-25 11:54:09.625 360 12300.83 -28.20 54273.88 88888.00 2016-12-25 11:54:09.750 360 12300.70 -28.30 54273.88 88888.00 2016-12-25 11:54:09.875 360 12300.60 -28.35 54273.88 88888.00 2016-12-25 11:54:10.000 360 12300.60 -28.38 54273.90 88888.00 2016-12-25 11:54:10.125 360 12300.58 -28.40 54273.93 88888.00 2016-12-25 11:54:10.250 360 12300.52 -28.50 54273.95 88888.00 2016-12-25 11:54:10.375 360 12300.45 -28.55 54273.97 88888.00 2016-12-25 11:54:10.500 360 12300.27 -28.65 54273.95 88888.00 2016-12-25 11:54:10.625 360 12300.17 -28.73 54273.95 88888.00 2016-12-25 11:54:10.750 360 12300.08 -28.80 54273.95 88888.00 2016-12-25 11:54:10.875 360 12300.00 -28.90 54274.00 88888.00 2016-12-25 11:54:11.000 360 12299.92 -28.98 54274.03 88888.00 2016-12-25 11:54:11.125 360 12299.80 -29.07 54274.05 88888.00 2016-12-25 11:54:11.250 360 12299.73 -29.20 54274.07 88888.00 2016-12-25 11:54:11.375 360 12299.73 -29.30 54274.10 88888.00 2016-12-25 11:54:11.500 360 12299.67 -29.40 54274.10 88888.00 2016-12-25 11:54:11.625 360 12299.60 -29.52 54274.10 88888.00 2016-12-25 11:54:11.750 360 12299.50 -29.65 54274.12 88888.00 2016-12-25 11:54:11.875 360 12299.50 -29.75 54274.15 88888.00 2016-12-25 11:54:12.000 360 12299.45 -29.82 54274.15 88888.00 2016-12-25 11:54:12.125 360 12299.38 -29.88 54274.12 88888.00 2016-12-25 11:54:12.250 360 12299.27 -30.00 54274.12 88888.00 2016-12-25 11:54:12.375 360 12299.20 -30.05 54274.12 88888.00 2016-12-25 11:54:12.500 360 12299.08 -30.05 54274.18 88888.00 2016-12-25 11:54:12.625 360 12299.08 -30.15 54274.15 88888.00 2016-12-25 11:54:12.750 360 12298.98 -30.23 54274.15 88888.00 2016-12-25 11:54:12.875 360 12298.90 -30.27 54274.12 88888.00 2016-12-25 11:54:13.000 360 12298.88 -30.35 54274.10 88888.00 2016-12-25 11:54:13.125 360 12298.77 -30.43 54274.12 88888.00 2016-12-25 11:54:13.250 360 12298.65 -30.55 54274.10 88888.00 2016-12-25 11:54:13.375 360 12298.62 -30.62 54274.07 88888.00 2016-12-25 11:54:13.500 360 12298.55 -30.68 54274.05 88888.00 2016-12-25 11:54:13.625 360 12298.55 -30.77 54274.07 88888.00 2016-12-25 11:54:13.750 360 12298.42 -30.88 54274.03 88888.00 2016-12-25 11:54:13.875 360 12298.35 -30.98 54274.03 88888.00 2016-12-25 11:54:14.000 360 12298.33 -31.07 54274.03 88888.00 2016-12-25 11:54:14.125 360 12298.30 -31.15 54274.00 88888.00 2016-12-25 11:54:14.250 360 12298.23 -31.25 54274.03 88888.00 2016-12-25 11:54:14.375 360 12298.10 -31.30 54274.03 88888.00 2016-12-25 11:54:14.500 360 12298.00 -31.40 54274.03 88888.00 2016-12-25 11:54:14.625 360 12297.92 -31.45 54274.05 88888.00 2016-12-25 11:54:14.750 360 12297.88 -31.50 54274.05 88888.00 2016-12-25 11:54:14.875 360 12297.83 -31.55 54274.07 88888.00 2016-12-25 11:54:15.000 360 12297.73 -31.60 54274.07 88888.00 2016-12-25 11:54:15.125 360 12297.58 -31.68 54274.10 88888.00 2016-12-25 11:54:15.250 360 12297.45 -31.77 54274.10 88888.00 2016-12-25 11:54:15.375 360 12297.45 -31.75 54274.12 88888.00 2016-12-25 11:54:15.500 360 12297.38 -31.75 54274.10 88888.00 2016-12-25 11:54:15.625 360 12297.33 -31.80 54274.12 88888.00 2016-12-25 11:54:15.750 360 12297.25 -31.77 54274.10 88888.00 2016-12-25 11:54:15.875 360 12297.08 -31.77 54274.10 88888.00 2016-12-25 11:54:16.000 360 12297.00 -31.75 54274.07 88888.00 2016-12-25 11:54:16.125 360 12297.02 -31.73 54274.07 88888.00 2016-12-25 11:54:16.250 360 12297.08 -31.70 54274.05 88888.00 2016-12-25 11:54:16.375 360 12297.10 -31.60 54274.05 88888.00 2016-12-25 11:54:16.500 360 12297.12 -31.55 54274.10 88888.00 2016-12-25 11:54:16.625 360 12297.08 -31.45 54274.15 88888.00 2016-12-25 11:54:16.750 360 12297.02 -31.38 54274.12 88888.00 2016-12-25 11:54:16.875 360 12297.02 -31.32 54274.12 88888.00 2016-12-25 11:54:17.000 360 12296.98 -31.25 54274.15 88888.00 2016-12-25 11:54:17.125 360 12297.00 -31.20 54274.18 88888.00 2016-12-25 11:54:17.250 360 12297.00 -31.15 54274.18 88888.00 2016-12-25 11:54:17.375 360 12297.08 -31.10 54274.12 88888.00 2016-12-25 11:54:17.500 360 12297.05 -31.00 54274.12 88888.00 2016-12-25 11:54:17.625 360 12296.98 -30.93 54274.10 88888.00 2016-12-25 11:54:17.750 360 12297.08 -30.80 54274.07 88888.00 2016-12-25 11:54:17.875 360 12297.15 -30.75 54274.10 88888.00 2016-12-25 11:54:18.000 360 12297.20 -30.62 54274.07 88888.00 2016-12-25 11:54:18.125 360 12297.35 -30.55 54274.07 88888.00 2016-12-25 11:54:18.250 360 12297.42 -30.45 54274.07 88888.00 2016-12-25 11:54:18.375 360 12297.50 -30.35 54274.07 88888.00 2016-12-25 11:54:18.500 360 12297.58 -30.25 54274.05 88888.00 2016-12-25 11:54:18.625 360 12297.67 -30.18 54274.05 88888.00 2016-12-25 11:54:18.750 360 12297.80 -30.05 54274.03 88888.00 2016-12-25 11:54:18.875 360 12297.95 -29.90 54273.97 88888.00 2016-12-25 11:54:19.000 360 12298.08 -29.77 54273.97 88888.00 2016-12-25 11:54:19.125 360 12298.17 -29.60 54274.00 88888.00 2016-12-25 11:54:19.250 360 12298.20 -29.38 54274.03 88888.00 2016-12-25 11:54:19.375 360 12298.17 -29.15 54274.03 88888.00 2016-12-25 11:54:19.500 360 12298.00 -28.88 54274.03 88888.00 2016-12-25 11:54:19.625 360 12297.88 -28.55 54274.05 88888.00 2016-12-25 11:54:19.750 360 12297.83 -28.23 54274.03 88888.00 2016-12-25 11:54:19.875 360 12297.83 -27.93 54274.00 88888.00 2016-12-25 11:54:20.000 360 12297.80 -27.62 54274.00 88888.00 2016-12-25 11:54:20.125 360 12297.90 -27.30 54274.00 88888.00 2016-12-25 11:54:20.250 360 12298.02 -27.02 54274.00 88888.00 2016-12-25 11:54:20.375 360 12298.10 -26.82 54273.97 88888.00 2016-12-25 11:54:20.500 360 12298.12 -26.62 54273.95 88888.00 2016-12-25 11:54:20.625 360 12298.17 -26.43 54273.93 88888.00 2016-12-25 11:54:20.750 360 12298.23 -26.25 54273.95 88888.00 2016-12-25 11:54:20.875 360 12298.23 -26.07 54274.00 88888.00 2016-12-25 11:54:21.000 360 12298.33 -25.95 54274.03 88888.00 2016-12-25 11:54:21.125 360 12298.40 -25.77 54274.03 88888.00 2016-12-25 11:54:21.250 360 12298.48 -25.57 54274.10 88888.00 2016-12-25 11:54:21.375 360 12298.55 -25.38 54274.10 88888.00 2016-12-25 11:54:21.500 360 12298.62 -25.20 54274.12 88888.00 2016-12-25 11:54:21.625 360 12298.70 -25.05 54274.22 88888.00 2016-12-25 11:54:21.750 360 12298.70 -24.90 54274.28 88888.00 2016-12-25 11:54:21.875 360 12298.73 -24.75 54274.32 88888.00 2016-12-25 11:54:22.000 360 12298.80 -24.55 54274.38 88888.00 2016-12-25 11:54:22.125 360 12298.95 -24.38 54274.43 88888.00 2016-12-25 11:54:22.250 360 12299.00 -24.20 54274.47 88888.00 2016-12-25 11:54:22.375 360 12299.10 -24.02 54274.53 88888.00 2016-12-25 11:54:22.500 360 12299.20 -23.82 54274.57 88888.00 2016-12-25 11:54:22.625 360 12299.27 -23.70 54274.65 88888.00 2016-12-25 11:54:22.750 360 12299.38 -23.55 54274.70 88888.00 2016-12-25 11:54:22.875 360 12299.52 -23.38 54274.78 88888.00 2016-12-25 11:54:23.000 360 12299.67 -23.25 54274.78 88888.00 2016-12-25 11:54:23.125 360 12299.85 -23.20 54274.82 88888.00 2016-12-25 11:54:23.250 360 12299.95 -23.20 54274.85 88888.00 2016-12-25 11:54:23.375 360 12300.12 -23.15 54274.90 88888.00 2016-12-25 11:54:23.500 360 12300.20 -23.15 54274.95 88888.00 2016-12-25 11:54:23.625 360 12300.25 -23.23 54275.03 88888.00 2016-12-25 11:54:23.750 360 12300.38 -23.27 54275.05 88888.00 2016-12-25 11:54:23.875 360 12300.45 -23.32 54275.10 88888.00 2016-12-25 11:54:24.000 360 12300.55 -23.43 54275.15 88888.00 2016-12-25 11:54:24.125 360 12300.62 -23.50 54275.22 88888.00 2016-12-25 11:54:24.250 360 12300.60 -23.62 54275.25 88888.00 2016-12-25 11:54:24.375 360 12300.77 -23.73 54275.30 88888.00 2016-12-25 11:54:24.500 360 12300.85 -23.88 54275.32 88888.00 2016-12-25 11:54:24.625 360 12300.90 -24.02 54275.35 88888.00 2016-12-25 11:54:24.750 360 12301.02 -24.23 54275.38 88888.00 2016-12-25 11:54:24.875 360 12301.12 -24.40 54275.43 88888.00 2016-12-25 11:54:25.000 360 12301.15 -24.55 54275.50 88888.00 2016-12-25 11:54:25.125 360 12301.20 -24.70 54275.57 88888.00 2016-12-25 11:54:25.250 360 12301.17 -24.93 54275.60 88888.00 2016-12-25 11:54:25.375 360 12301.25 -25.05 54275.65 88888.00 2016-12-25 11:54:25.500 360 12301.27 -25.23 54275.68 88888.00 2016-12-25 11:54:25.625 360 12301.23 -25.43 54275.72 88888.00 2016-12-25 11:54:25.750 360 12301.23 -25.57 54275.78 88888.00 2016-12-25 11:54:25.875 360 12301.30 -25.77 54275.85 88888.00 2016-12-25 11:54:26.000 360 12301.30 -25.98 54275.90 88888.00 2016-12-25 11:54:26.125 360 12301.23 -26.15 54275.95 88888.00 2016-12-25 11:54:26.250 360 12301.17 -26.38 54276.03 88888.00 2016-12-25 11:54:26.375 360 12301.12 -26.50 54276.07 88888.00 2016-12-25 11:54:26.500 360 12301.02 -26.73 54276.12 88888.00 2016-12-25 11:54:26.625 360 12300.92 -26.88 54276.18 88888.00 2016-12-25 11:54:26.750 360 12300.90 -27.02 54276.22 88888.00 2016-12-25 11:54:26.875 360 12300.88 -27.15 54276.30 88888.00 2016-12-25 11:54:27.000 360 12300.80 -27.30 54276.32 88888.00 2016-12-25 11:54:27.125 360 12300.75 -27.48 54276.38 88888.00 2016-12-25 11:54:27.250 360 12300.70 -27.55 54276.40 88888.00 2016-12-25 11:54:27.375 360 12300.70 -27.62 54276.45 88888.00 2016-12-25 11:54:27.500 360 12300.60 -27.68 54276.50 88888.00 2016-12-25 11:54:27.625 360 12300.55 -27.73 54276.55 88888.00 2016-12-25 11:54:27.750 360 12300.52 -27.73 54276.55 88888.00 2016-12-25 11:54:27.875 360 12300.52 -27.73 54276.60 88888.00 2016-12-25 11:54:28.000 360 12300.55 -27.70 54276.60 88888.00 2016-12-25 11:54:28.125 360 12300.48 -27.62 54276.62 88888.00 2016-12-25 11:54:28.250 360 12300.38 -27.55 54276.65 88888.00 2016-12-25 11:54:28.375 360 12300.42 -27.45 54276.62 88888.00 2016-12-25 11:54:28.500 360 12300.40 -27.32 54276.65 88888.00 2016-12-25 11:54:28.625 360 12300.35 -27.23 54276.65 88888.00 2016-12-25 11:54:28.750 360 12300.30 -27.07 54276.65 88888.00 2016-12-25 11:54:28.875 360 12300.33 -26.93 54276.62 88888.00 2016-12-25 11:54:29.000 360 12300.38 -26.85 54276.57 88888.00 2016-12-25 11:54:29.125 360 12300.48 -26.75 54276.55 88888.00 2016-12-25 11:54:29.250 360 12300.52 -26.60 54276.55 88888.00 2016-12-25 11:54:29.375 360 12300.55 -26.48 54276.53 88888.00 2016-12-25 11:54:29.500 360 12300.52 -26.43 54276.47 88888.00 2016-12-25 11:54:29.625 360 12300.52 -26.35 54276.50 88888.00 2016-12-25 11:54:29.750 360 12300.50 -26.25 54276.47 88888.00 2016-12-25 11:54:29.875 360 12300.45 -26.20 54276.43 88888.00 2016-12-25 11:54:30.000 360 12300.48 -26.15 54276.40 88888.00 2016-12-25 11:54:30.125 360 12300.48 -26.07 54276.43 88888.00 2016-12-25 11:54:30.250 360 12300.48 -26.02 54276.38 88888.00 2016-12-25 11:54:30.375 360 12300.48 -26.02 54276.32 88888.00 2016-12-25 11:54:30.500 360 12300.38 -25.98 54276.28 88888.00 2016-12-25 11:54:30.625 360 12300.35 -25.85 54276.28 88888.00 2016-12-25 11:54:30.750 360 12300.48 -25.73 54276.30 88888.00 2016-12-25 11:54:30.875 360 12300.50 -25.60 54276.28 88888.00 2016-12-25 11:54:31.000 360 12300.52 -25.52 54276.20 88888.00 2016-12-25 11:54:31.125 360 12300.50 -25.40 54276.15 88888.00 2016-12-25 11:54:31.250 360 12300.48 -25.25 54276.10 88888.00 2016-12-25 11:54:31.375 360 12300.48 -25.15 54276.07 88888.00 2016-12-25 11:54:31.500 360 12300.40 -25.05 54276.10 88888.00 2016-12-25 11:54:31.625 360 12300.42 -24.93 54276.05 88888.00 2016-12-25 11:54:31.750 360 12300.42 -24.85 54276.03 88888.00 2016-12-25 11:54:31.875 360 12300.42 -24.75 54275.97 88888.00 2016-12-25 11:54:32.000 360 12300.50 -24.65 54275.95 88888.00 2016-12-25 11:54:32.125 360 12300.50 -24.55 54275.93 88888.00 2016-12-25 11:54:32.250 360 12300.40 -24.43 54275.90 88888.00 2016-12-25 11:54:32.375 360 12300.42 -24.32 54275.88 88888.00 2016-12-25 11:54:32.500 360 12300.45 -24.23 54275.88 88888.00 2016-12-25 11:54:32.625 360 12300.42 -24.15 54275.85 88888.00 2016-12-25 11:54:32.750 360 12300.45 -24.07 54275.80 88888.00 2016-12-25 11:54:32.875 360 12300.45 -23.98 54275.75 88888.00 2016-12-25 11:54:33.000 360 12300.52 -23.90 54275.72 88888.00 2016-12-25 11:54:33.125 360 12300.73 -23.85 54275.70 88888.00 2016-12-25 11:54:33.250 360 12300.80 -23.85 54275.68 88888.00 2016-12-25 11:54:33.375 360 12300.88 -23.80 54275.65 88888.00 2016-12-25 11:54:33.500 360 12300.95 -23.80 54275.62 88888.00 2016-12-25 11:54:33.625 360 12301.02 -23.80 54275.62 88888.00 2016-12-25 11:54:33.750 360 12301.10 -23.80 54275.60 88888.00 2016-12-25 11:54:33.875 360 12301.20 -23.85 54275.55 88888.00 2016-12-25 11:54:34.000 360 12301.23 -23.90 54275.53 88888.00 2016-12-25 11:54:34.125 360 12301.30 -23.90 54275.50 88888.00 2016-12-25 11:54:34.250 360 12301.40 -23.93 54275.47 88888.00 2016-12-25 11:54:34.375 360 12301.58 -23.85 54275.45 88888.00 2016-12-25 11:54:34.500 360 12301.60 -23.82 54275.38 88888.00 2016-12-25 11:54:34.625 360 12301.62 -23.70 54275.35 88888.00 2016-12-25 11:54:34.750 360 12301.62 -23.50 54275.32 88888.00 2016-12-25 11:54:34.875 360 12301.62 -23.32 54275.28 88888.00 2016-12-25 11:54:35.000 360 12301.60 -23.12 54275.22 88888.00 2016-12-25 11:54:35.125 360 12301.65 -22.88 54275.18 88888.00 2016-12-25 11:54:35.250 360 12301.75 -22.60 54275.12 88888.00 2016-12-25 11:54:35.375 360 12301.83 -22.38 54275.05 88888.00 2016-12-25 11:54:35.500 360 12301.90 -22.12 54274.97 88888.00 2016-12-25 11:54:35.625 360 12301.92 -21.80 54274.90 88888.00 2016-12-25 11:54:35.750 360 12301.98 -21.50 54274.85 88888.00 2016-12-25 11:54:35.875 360 12302.02 -21.15 54274.78 88888.00 2016-12-25 11:54:36.000 360 12302.08 -20.82 54274.72 88888.00 2016-12-25 11:54:36.125 360 12302.12 -20.52 54274.65 88888.00 2016-12-25 11:54:36.250 360 12302.08 -20.20 54274.60 88888.00 2016-12-25 11:54:36.375 360 12302.15 -19.98 54274.57 88888.00 2016-12-25 11:54:36.500 360 12302.23 -19.73 54274.53 88888.00 2016-12-25 11:54:36.625 360 12302.33 -19.52 54274.47 88888.00 2016-12-25 11:54:36.750 360 12302.35 -19.27 54274.43 88888.00 2016-12-25 11:54:36.875 360 12302.38 -19.12 54274.40 88888.00 2016-12-25 11:54:37.000 360 12302.38 -18.98 54274.35 88888.00 2016-12-25 11:54:37.125 360 12302.30 -18.82 54274.32 88888.00 2016-12-25 11:54:37.250 360 12302.17 -18.70 54274.32 88888.00 2016-12-25 11:54:37.375 360 12302.05 -18.55 54274.32 88888.00 2016-12-25 11:54:37.500 360 12301.95 -18.45 54274.35 88888.00 2016-12-25 11:54:37.625 360 12301.88 -18.35 54274.35 88888.00 2016-12-25 11:54:37.750 360 12301.75 -18.25 54274.35 88888.00 2016-12-25 11:54:37.875 360 12301.58 -18.18 54274.35 88888.00 2016-12-25 11:54:38.000 360 12301.48 -18.10 54274.35 88888.00 2016-12-25 11:54:38.125 360 12301.30 -18.05 54274.35 88888.00 2016-12-25 11:54:38.250 360 12301.12 -18.02 54274.35 88888.00 2016-12-25 11:54:38.375 360 12301.00 -17.98 54274.38 88888.00 2016-12-25 11:54:38.500 360 12300.90 -17.93 54274.32 88888.00 2016-12-25 11:54:38.625 360 12300.75 -17.95 54274.32 88888.00 2016-12-25 11:54:38.750 360 12300.60 -17.90 54274.32 88888.00 2016-12-25 11:54:38.875 360 12300.48 -17.85 54274.35 88888.00 2016-12-25 11:54:39.000 360 12300.42 -17.85 54274.32 88888.00 2016-12-25 11:54:39.125 360 12300.35 -17.85 54274.38 88888.00 2016-12-25 11:54:39.250 360 12300.17 -17.82 54274.35 88888.00 2016-12-25 11:54:39.375 360 12300.10 -17.82 54274.32 88888.00 2016-12-25 11:54:39.500 360 12300.05 -17.80 54274.32 88888.00 2016-12-25 11:54:39.625 360 12300.02 -17.75 54274.30 88888.00 2016-12-25 11:54:39.750 360 12300.02 -17.75 54274.28 88888.00 2016-12-25 11:54:39.875 360 12300.08 -17.68 54274.28 88888.00 2016-12-25 11:54:40.000 360 12300.08 -17.62 54274.25 88888.00 2016-12-25 11:54:40.125 360 12300.05 -17.57 54274.25 88888.00 2016-12-25 11:54:40.250 360 12300.05 -17.55 54274.22 88888.00 2016-12-25 11:54:40.375 360 12300.15 -17.50 54274.25 88888.00 2016-12-25 11:54:40.500 360 12300.17 -17.48 54274.22 88888.00 2016-12-25 11:54:40.625 360 12300.12 -17.45 54274.18 88888.00 2016-12-25 11:54:40.750 360 12300.08 -17.40 54274.15 88888.00 2016-12-25 11:54:40.875 360 12300.00 -17.32 54274.12 88888.00 2016-12-25 11:54:41.000 360 12299.95 -17.23 54274.12 88888.00 2016-12-25 11:54:41.125 360 12300.00 -17.07 54274.12 88888.00 2016-12-25 11:54:41.250 360 12299.92 -16.85 54274.07 88888.00 2016-12-25 11:54:41.375 360 12299.95 -16.62 54274.05 88888.00 2016-12-25 11:54:41.500 360 12299.95 -16.30 54273.97 88888.00 2016-12-25 11:54:41.625 360 12300.00 -15.95 54273.90 88888.00 2016-12-25 11:54:41.750 360 12300.05 -15.55 54273.82 88888.00 2016-12-25 11:54:41.875 360 12300.15 -15.15 54273.75 88888.00 2016-12-25 11:54:42.000 360 12300.23 -14.75 54273.70 88888.00 2016-12-25 11:54:42.125 360 12300.30 -14.35 54273.62 88888.00 2016-12-25 11:54:42.250 360 12300.42 -13.90 54273.53 88888.00 2016-12-25 11:54:42.375 360 12300.55 -13.53 54273.47 88888.00 2016-12-25 11:54:42.500 360 12300.65 -13.10 54273.40 88888.00 2016-12-25 11:54:42.625 360 12300.67 -12.68 54273.40 88888.00 2016-12-25 11:54:42.750 360 12300.62 -12.15 54273.40 88888.00 2016-12-25 11:54:42.875 360 12300.50 -11.62 54273.35 88888.00 2016-12-25 11:54:43.000 360 12300.48 -11.05 54273.30 88888.00 2016-12-25 11:54:43.125 360 12300.45 -10.47 54273.32 88888.00 2016-12-25 11:54:43.250 360 12300.33 -9.90 54273.30 88888.00 2016-12-25 11:54:43.375 360 12300.17 -9.43 54273.28 88888.00 2016-12-25 11:54:43.500 360 12300.08 -8.90 54273.25 88888.00 2016-12-25 11:54:43.625 360 12300.00 -8.38 54273.25 88888.00 2016-12-25 11:54:43.750 360 12299.92 -7.90 54273.22 88888.00 2016-12-25 11:54:43.875 360 12299.88 -7.50 54273.22 88888.00 2016-12-25 11:54:44.000 360 12299.80 -7.17 54273.20 88888.00 2016-12-25 11:54:44.125 360 12299.73 -6.88 54273.22 88888.00 2016-12-25 11:54:44.250 360 12299.65 -6.65 54273.22 88888.00 2016-12-25 11:54:44.375 360 12299.62 -6.50 54273.22 88888.00 2016-12-25 11:54:44.500 360 12299.55 -6.40 54273.25 88888.00 2016-12-25 11:54:44.625 360 12299.45 -6.35 54273.28 88888.00 2016-12-25 11:54:44.750 360 12299.45 -6.35 54273.30 88888.00 2016-12-25 11:54:44.875 360 12299.33 -6.40 54273.35 88888.00 2016-12-25 11:54:45.000 360 12299.25 -6.50 54273.40 88888.00 2016-12-25 11:54:45.125 360 12299.20 -6.70 54273.50 88888.00 2016-12-25 11:54:45.250 360 12299.00 -6.92 54273.55 88888.00 2016-12-25 11:54:45.375 360 12298.92 -7.05 54273.60 88888.00 2016-12-25 11:54:45.500 360 12298.80 -7.30 54273.68 88888.00 2016-12-25 11:54:45.625 360 12298.65 -7.60 54273.75 88888.00 2016-12-25 11:54:45.750 360 12298.50 -7.92 54273.82 88888.00 2016-12-25 11:54:45.875 360 12298.42 -8.22 54273.93 88888.00 2016-12-25 11:54:46.000 360 12298.38 -8.53 54274.00 88888.00 2016-12-25 11:54:46.125 360 12298.30 -8.82 54274.12 88888.00 2016-12-25 11:54:46.250 360 12298.17 -9.18 54274.22 88888.00 2016-12-25 11:54:46.375 360 12298.05 -9.43 54274.32 88888.00 2016-12-25 11:54:46.500 360 12297.98 -9.72 54274.38 88888.00 2016-12-25 11:54:46.625 360 12297.90 -10.05 54274.45 88888.00 2016-12-25 11:54:46.750 360 12297.77 -10.38 54274.55 88888.00 2016-12-25 11:54:46.875 360 12297.67 -10.70 54274.65 88888.00 2016-12-25 11:54:47.000 360 12297.60 -11.00 54274.72 88888.00 2016-12-25 11:54:47.125 360 12297.55 -11.32 54274.85 88888.00 2016-12-25 11:54:47.250 360 12297.45 -11.68 54275.03 88888.00 2016-12-25 11:54:47.375 360 12297.33 -11.90 54275.10 88888.00 2016-12-25 11:54:47.500 360 12297.20 -12.25 54275.20 88888.00 2016-12-25 11:54:47.625 360 12297.08 -12.57 54275.28 88888.00 2016-12-25 11:54:47.750 360 12297.02 -12.82 54275.40 88888.00 2016-12-25 11:54:47.875 360 12296.98 -13.12 54275.53 88888.00 2016-12-25 11:54:48.000 360 12296.90 -13.43 54275.62 88888.00 2016-12-25 11:54:48.125 360 12296.80 -13.68 54275.75 88888.00 2016-12-25 11:54:48.250 360 12296.65 -14.03 54275.88 88888.00 2016-12-25 11:54:48.375 360 12296.58 -14.22 54275.95 88888.00 2016-12-25 11:54:48.500 360 12296.40 -14.45 54276.07 88888.00 2016-12-25 11:54:48.625 360 12296.35 -14.72 54276.20 88888.00 2016-12-25 11:54:48.750 360 12296.30 -14.95 54276.30 88888.00 2016-12-25 11:54:48.875 360 12296.23 -15.15 54276.43 88888.00 2016-12-25 11:54:49.000 360 12296.12 -15.35 54276.50 88888.00 2016-12-25 11:54:49.125 360 12296.00 -15.53 54276.65 88888.00 2016-12-25 11:54:49.250 360 12295.95 -15.78 54276.80 88888.00 2016-12-25 11:54:49.375 360 12295.90 -15.93 54276.88 88888.00 2016-12-25 11:54:49.500 360 12295.83 -16.10 54276.97 88888.00 2016-12-25 11:54:49.625 360 12295.83 -16.35 54277.07 88888.00 2016-12-25 11:54:49.750 360 12295.77 -16.55 54277.20 88888.00 2016-12-25 11:54:49.875 360 12295.77 -16.77 54277.30 88888.00 2016-12-25 11:54:50.000 360 12295.77 -17.02 54277.40 88888.00 2016-12-25 11:54:50.125 360 12295.70 -17.25 54277.47 88888.00 2016-12-25 11:54:50.250 360 12295.65 -17.50 54277.60 88888.00 2016-12-25 11:54:50.375 360 12295.67 -17.70 54277.68 88888.00 2016-12-25 11:54:50.500 360 12295.70 -17.90 54277.75 88888.00 2016-12-25 11:54:50.625 360 12295.70 -18.07 54277.88 88888.00 2016-12-25 11:54:50.750 360 12295.70 -18.20 54277.95 88888.00 2016-12-25 11:54:50.875 360 12295.73 -18.40 54278.05 88888.00 2016-12-25 11:54:51.000 360 12295.83 -18.57 54278.15 88888.00 2016-12-25 11:54:51.125 360 12295.88 -18.75 54278.28 88888.00 2016-12-25 11:54:51.250 360 12295.85 -18.98 54278.40 88888.00 2016-12-25 11:54:51.375 360 12295.90 -19.10 54278.47 88888.00 2016-12-25 11:54:51.500 360 12295.95 -19.23 54278.57 88888.00 2016-12-25 11:54:51.625 360 12295.92 -19.38 54278.65 88888.00 2016-12-25 11:54:51.750 360 12295.92 -19.50 54278.75 88888.00 2016-12-25 11:54:51.875 360 12295.90 -19.60 54278.82 88888.00 2016-12-25 11:54:52.000 360 12295.85 -19.68 54278.88 88888.00 2016-12-25 11:54:52.125 360 12295.90 -19.73 54279.00 88888.00 2016-12-25 11:54:52.250 360 12295.92 -19.77 54279.07 88888.00 2016-12-25 11:54:52.375 360 12296.00 -19.77 54279.10 88888.00 2016-12-25 11:54:52.500 360 12296.08 -19.70 54279.15 88888.00 2016-12-25 11:54:52.625 360 12296.20 -19.62 54279.22 88888.00 2016-12-25 11:54:52.750 360 12296.30 -19.48 54279.28 88888.00 2016-12-25 11:54:52.875 360 12296.40 -19.30 54279.32 88888.00 2016-12-25 11:54:53.000 360 12296.50 -19.10 54279.35 88888.00 2016-12-25 11:54:53.125 360 12296.67 -18.88 54279.45 88888.00 2016-12-25 11:54:53.250 360 12296.77 -18.57 54279.53 88888.00 2016-12-25 11:54:53.375 360 12296.75 -18.35 54279.55 88888.00 2016-12-25 11:54:53.500 360 12296.77 -18.05 54279.60 88888.00 2016-12-25 11:54:53.625 360 12296.80 -17.70 54279.68 88888.00 2016-12-25 11:54:53.750 360 12296.77 -17.35 54279.80 88888.00 2016-12-25 11:54:53.875 360 12296.73 -17.02 54279.88 88888.00 2016-12-25 11:54:54.000 360 12296.73 -16.73 54279.97 88888.00 2016-12-25 11:54:54.125 360 12296.75 -16.43 54280.05 88888.00 2016-12-25 11:54:54.250 360 12296.65 -16.07 54280.15 88888.00 2016-12-25 11:54:54.375 360 12296.67 -15.80 54280.25 88888.00 2016-12-25 11:54:54.500 360 12296.65 -15.50 54280.35 88888.00 2016-12-25 11:54:54.625 360 12296.65 -15.18 54280.45 88888.00 2016-12-25 11:54:54.750 360 12296.60 -14.85 54280.53 88888.00 2016-12-25 11:54:54.875 360 12296.58 -14.57 54280.65 88888.00 2016-12-25 11:54:55.000 360 12296.58 -14.32 54280.70 88888.00 2016-12-25 11:54:55.125 360 12296.48 -14.10 54280.78 88888.00 2016-12-25 11:54:55.250 360 12296.45 -13.82 54280.90 88888.00 2016-12-25 11:54:55.375 360 12296.42 -13.65 54280.97 88888.00 2016-12-25 11:54:55.500 360 12296.42 -13.45 54281.03 88888.00 2016-12-25 11:54:55.625 360 12296.42 -13.25 54281.12 88888.00 2016-12-25 11:54:55.750 360 12296.38 -13.05 54281.18 88888.00 2016-12-25 11:54:55.875 360 12296.30 -12.82 54281.28 88888.00 2016-12-25 11:54:56.000 360 12296.23 -12.62 54281.32 88888.00 2016-12-25 11:54:56.125 360 12296.15 -12.35 54281.43 88888.00 2016-12-25 11:54:56.250 360 12296.08 -12.05 54281.47 88888.00 2016-12-25 11:54:56.375 360 12296.02 -11.85 54281.50 88888.00 2016-12-25 11:54:56.500 360 12296.00 -11.55 54281.55 88888.00 2016-12-25 11:54:56.625 360 12296.05 -11.28 54281.60 88888.00 2016-12-25 11:54:56.750 360 12296.10 -11.00 54281.62 88888.00 2016-12-25 11:54:56.875 360 12296.10 -10.72 54281.62 88888.00 2016-12-25 11:54:57.000 360 12296.08 -10.47 54281.60 88888.00 2016-12-25 11:54:57.125 360 12296.12 -10.20 54281.60 88888.00 2016-12-25 11:54:57.250 360 12296.17 -10.00 54281.62 88888.00 2016-12-25 11:54:57.375 360 12296.25 -9.82 54281.62 88888.00 2016-12-25 11:54:57.500 360 12296.30 -9.62 54281.65 88888.00 2016-12-25 11:54:57.625 360 12296.35 -9.45 54281.62 88888.00 2016-12-25 11:54:57.750 360 12296.35 -9.28 54281.62 88888.00 2016-12-25 11:54:57.875 360 12296.42 -9.10 54281.62 88888.00 2016-12-25 11:54:58.000 360 12296.55 -8.95 54281.62 88888.00 2016-12-25 11:54:58.125 360 12296.60 -8.90 54281.68 88888.00 2016-12-25 11:54:58.250 360 12296.52 -8.85 54281.68 88888.00 2016-12-25 11:54:58.375 360 12296.52 -8.82 54281.70 88888.00 2016-12-25 11:54:58.500 360 12296.55 -8.80 54281.72 88888.00 2016-12-25 11:54:58.625 360 12296.55 -8.80 54281.78 88888.00 2016-12-25 11:54:58.750 360 12296.48 -8.80 54281.80 88888.00 2016-12-25 11:54:58.875 360 12296.40 -8.82 54281.82 88888.00 2016-12-25 11:54:59.000 360 12296.48 -8.90 54281.85 88888.00 2016-12-25 11:54:59.125 360 12296.52 -9.00 54281.90 88888.00 2016-12-25 11:54:59.250 360 12296.50 -9.18 54281.93 88888.00 2016-12-25 11:54:59.375 360 12296.58 -9.28 54281.95 88888.00 2016-12-25 11:54:59.500 360 12296.62 -9.40 54281.97 88888.00 2016-12-25 11:54:59.625 360 12296.65 -9.55 54282.03 88888.00 2016-12-25 11:54:59.750 360 12296.60 -9.70 54282.05 88888.00 2016-12-25 11:54:59.875 360 12296.67 -9.88 54282.12 88888.00 2016-12-25 11:55:00.000 360 12296.80 -10.07 54282.20 88888.00 2016-12-25 11:55:00.125 360 12296.85 -10.30 54282.22 88888.00 2016-12-25 11:55:00.250 360 12296.92 -10.53 54282.28 88888.00 2016-12-25 11:55:00.375 360 12297.00 -10.70 54282.28 88888.00 2016-12-25 11:55:00.500 360 12297.08 -10.93 54282.32 88888.00 2016-12-25 11:55:00.625 360 12297.17 -11.12 54282.38 88888.00 2016-12-25 11:55:00.750 360 12297.27 -11.35 54282.45 88888.00 2016-12-25 11:55:00.875 360 12297.38 -11.60 54282.50 88888.00 2016-12-25 11:55:01.000 360 12297.48 -11.85 54282.55 88888.00 2016-12-25 11:55:01.125 360 12297.55 -12.05 54282.60 88888.00 2016-12-25 11:55:01.250 360 12297.73 -12.38 54282.68 88888.00 2016-12-25 11:55:01.375 360 12297.88 -12.62 54282.75 88888.00 2016-12-25 11:55:01.500 360 12298.00 -12.90 54282.80 88888.00 2016-12-25 11:55:01.625 360 12298.23 -13.25 54282.82 88888.00 2016-12-25 11:55:01.750 360 12298.42 -13.55 54282.93 88888.00 2016-12-25 11:55:01.875 360 12298.55 -13.85 54283.00 88888.00 2016-12-25 11:55:02.000 360 12298.73 -14.20 54283.07 88888.00 2016-12-25 11:55:02.125 360 12298.88 -14.53 54283.15 88888.00 2016-12-25 11:55:02.250 360 12299.10 -14.95 54283.22 88888.00 2016-12-25 11:55:02.375 360 12299.27 -15.20 54283.28 88888.00 2016-12-25 11:55:02.500 360 12299.52 -15.53 54283.35 88888.00 2016-12-25 11:55:02.625 360 12299.80 -15.90 54283.43 88888.00 2016-12-25 11:55:02.750 360 12300.08 -16.25 54283.50 88888.00 2016-12-25 11:55:02.875 360 12300.33 -16.60 54283.55 88888.00 2016-12-25 11:55:03.000 360 12300.58 -16.88 54283.60 88888.00 2016-12-25 11:55:03.125 360 12300.83 -17.20 54283.68 88888.00 2016-12-25 11:55:03.250 360 12301.00 -17.60 54283.78 88888.00 2016-12-25 11:55:03.375 360 12301.25 -17.85 54283.80 88888.00 2016-12-25 11:55:03.500 360 12301.52 -18.15 54283.85 88888.00 2016-12-25 11:55:03.625 360 12301.80 -18.43 54283.93 88888.00 2016-12-25 11:55:03.750 360 12302.08 -18.68 54283.97 88888.00 2016-12-25 11:55:03.875 360 12302.35 -18.93 54284.00 88888.00 2016-12-25 11:55:04.000 360 12302.62 -19.15 54284.05 88888.00 2016-12-25 11:55:04.125 360 12302.85 -19.43 54284.07 88888.00 2016-12-25 11:55:04.250 360 12303.02 -19.65 54284.07 88888.00 2016-12-25 11:55:04.375 360 12303.27 -19.75 54284.12 88888.00 2016-12-25 11:55:04.500 360 12303.60 -19.82 54284.15 88888.00 2016-12-25 11:55:04.625 360 12303.90 -19.95 54284.18 88888.00 2016-12-25 11:55:04.750 360 12304.20 -19.98 54284.15 88888.00 2016-12-25 11:55:04.875 360 12304.45 -20.02 54284.15 88888.00 2016-12-25 11:55:05.000 360 12304.65 -20.00 54284.18 88888.00 2016-12-25 11:55:05.125 360 12304.80 -19.93 54284.20 88888.00 2016-12-25 11:55:05.250 360 12305.10 -19.82 54284.20 88888.00 2016-12-25 11:55:05.375 360 12305.30 -19.68 54284.18 88888.00 2016-12-25 11:55:05.500 360 12305.48 -19.52 54284.15 88888.00 2016-12-25 11:55:05.625 360 12305.73 -19.35 54284.15 88888.00 2016-12-25 11:55:05.750 360 12306.00 -19.18 54284.10 88888.00 2016-12-25 11:55:05.875 360 12306.20 -19.00 54284.05 88888.00 2016-12-25 11:55:06.000 360 12306.42 -18.80 54284.03 88888.00 2016-12-25 11:55:06.125 360 12306.58 -18.57 54284.00 88888.00 2016-12-25 11:55:06.250 360 12306.73 -18.30 54283.97 88888.00 2016-12-25 11:55:06.375 360 12306.88 -18.10 54283.93 88888.00 2016-12-25 11:55:06.500 360 12307.02 -17.88 54283.88 88888.00 2016-12-25 11:55:06.625 360 12307.27 -17.60 54283.82 88888.00 2016-12-25 11:55:06.750 360 12307.60 -17.35 54283.78 88888.00 2016-12-25 11:55:06.875 360 12307.83 -17.07 54283.68 88888.00 2016-12-25 11:55:07.000 360 12308.00 -16.77 54283.57 88888.00 2016-12-25 11:55:07.125 360 12308.33 -16.45 54283.53 88888.00 2016-12-25 11:55:07.250 360 12308.62 -16.07 54283.45 88888.00 2016-12-25 11:55:07.375 360 12308.90 -15.80 54283.38 88888.00 2016-12-25 11:55:07.500 360 12309.27 -15.55 54283.30 88888.00 2016-12-25 11:55:07.625 360 12309.62 -15.35 54283.20 88888.00 2016-12-25 11:55:07.750 360 12309.98 -15.20 54283.15 88888.00 2016-12-25 11:55:07.875 360 12310.33 -15.07 54283.10 88888.00 2016-12-25 11:55:08.000 360 12310.60 -14.95 54283.03 88888.00 2016-12-25 11:55:08.125 360 12310.95 -14.88 54282.97 88888.00 2016-12-25 11:55:08.250 360 12311.23 -14.85 54282.93 88888.00 2016-12-25 11:55:08.375 360 12311.45 -14.88 54282.88 88888.00 2016-12-25 11:55:08.500 360 12311.60 -14.90 54282.88 88888.00 2016-12-25 11:55:08.625 360 12311.75 -14.95 54282.85 88888.00 2016-12-25 11:55:08.750 360 12311.88 -15.03 54282.82 88888.00 2016-12-25 11:55:08.875 360 12311.95 -15.12 54282.85 88888.00 2016-12-25 11:55:09.000 360 12312.05 -15.22 54282.82 88888.00 2016-12-25 11:55:09.125 360 12312.12 -15.38 54282.82 88888.00 2016-12-25 11:55:09.250 360 12312.15 -15.53 54282.82 88888.00 2016-12-25 11:55:09.375 360 12312.20 -15.62 54282.85 88888.00 2016-12-25 11:55:09.500 360 12312.20 -15.78 54282.88 88888.00 2016-12-25 11:55:09.625 360 12312.12 -15.90 54282.90 88888.00 2016-12-25 11:55:09.750 360 12312.00 -16.10 54282.93 88888.00 2016-12-25 11:55:09.875 360 12311.95 -16.23 54282.97 88888.00 2016-12-25 11:55:10.000 360 12311.90 -16.40 54283.03 88888.00 2016-12-25 11:55:10.125 360 12311.85 -16.57 54283.07 88888.00 2016-12-25 11:55:10.250 360 12311.83 -16.77 54283.12 88888.00 2016-12-25 11:55:10.375 360 12311.83 -16.82 54283.12 88888.00 2016-12-25 11:55:10.500 360 12311.70 -16.93 54283.15 88888.00 2016-12-25 11:55:10.625 360 12311.62 -17.02 54283.20 88888.00 2016-12-25 11:55:10.750 360 12311.58 -17.10 54283.22 88888.00 2016-12-25 11:55:10.875 360 12311.50 -17.18 54283.28 88888.00 2016-12-25 11:55:11.000 360 12311.40 -17.25 54283.30 88888.00 2016-12-25 11:55:11.125 360 12311.30 -17.30 54283.32 88888.00 2016-12-25 11:55:11.250 360 12311.17 -17.35 54283.35 88888.00 2016-12-25 11:55:11.375 360 12311.10 -17.32 54283.35 88888.00 2016-12-25 11:55:11.500 360 12311.00 -17.30 54283.40 88888.00 2016-12-25 11:55:11.625 360 12310.95 -17.25 54283.43 88888.00 2016-12-25 11:55:11.750 360 12310.90 -17.20 54283.45 88888.00 2016-12-25 11:55:11.875 360 12310.77 -17.18 54283.47 88888.00 2016-12-25 11:55:12.000 360 12310.73 -17.18 54283.47 88888.00 2016-12-25 11:55:12.125 360 12310.73 -17.23 54283.47 88888.00 2016-12-25 11:55:12.250 360 12310.62 -17.23 54283.50 88888.00 2016-12-25 11:55:12.375 360 12310.60 -17.20 54283.50 88888.00 2016-12-25 11:55:12.500 360 12310.55 -17.23 54283.50 88888.00 2016-12-25 11:55:12.625 360 12310.50 -17.27 54283.50 88888.00 2016-12-25 11:55:12.750 360 12310.42 -17.32 54283.50 88888.00 2016-12-25 11:55:12.875 360 12310.45 -17.35 54283.53 88888.00 2016-12-25 11:55:13.000 360 12310.48 -17.43 54283.55 88888.00 2016-12-25 11:55:13.125 360 12310.38 -17.48 54283.57 88888.00 2016-12-25 11:55:13.250 360 12310.25 -17.57 54283.57 88888.00 2016-12-25 11:55:13.375 360 12310.20 -17.62 54283.57 88888.00 2016-12-25 11:55:13.500 360 12310.23 -17.70 54283.57 88888.00 2016-12-25 11:55:13.625 360 12310.27 -17.80 54283.57 88888.00 2016-12-25 11:55:13.750 360 12310.20 -17.93 54283.60 88888.00 2016-12-25 11:55:13.875 360 12310.08 -17.98 54283.62 88888.00 2016-12-25 11:55:14.000 360 12310.08 -18.07 54283.65 88888.00 2016-12-25 11:55:14.125 360 12310.08 -18.20 54283.65 88888.00 2016-12-25 11:55:14.250 360 12310.08 -18.35 54283.62 88888.00 2016-12-25 11:55:14.375 360 12310.10 -18.43 54283.68 88888.00 2016-12-25 11:55:14.500 360 12310.15 -18.50 54283.68 88888.00 2016-12-25 11:55:14.625 360 12310.23 -18.57 54283.65 88888.00 2016-12-25 11:55:14.750 360 12310.35 -18.65 54283.65 88888.00 2016-12-25 11:55:14.875 360 12310.38 -18.73 54283.65 88888.00 2016-12-25 11:55:15.000 360 12310.40 -18.75 54283.65 88888.00 2016-12-25 11:55:15.125 360 12310.45 -18.77 54283.65 88888.00 2016-12-25 11:55:15.250 360 12310.58 -18.80 54283.65 88888.00 2016-12-25 11:55:15.375 360 12310.67 -18.80 54283.65 88888.00 2016-12-25 11:55:15.500 360 12310.80 -18.85 54283.60 88888.00 2016-12-25 11:55:15.625 360 12310.92 -18.90 54283.60 88888.00 2016-12-25 11:55:15.750 360 12311.08 -18.85 54283.60 88888.00 2016-12-25 11:55:15.875 360 12311.12 -18.90 54283.62 88888.00 2016-12-25 11:55:16.000 360 12311.23 -19.00 54283.60 88888.00 2016-12-25 11:55:16.125 360 12311.35 -19.05 54283.62 88888.00 2016-12-25 11:55:16.250 360 12311.50 -19.10 54283.60 88888.00 2016-12-25 11:55:16.375 360 12311.62 -19.15 54283.60 88888.00 2016-12-25 11:55:16.500 360 12311.75 -19.20 54283.60 88888.00 2016-12-25 11:55:16.625 360 12311.83 -19.25 54283.60 88888.00 2016-12-25 11:55:16.750 360 12311.80 -19.38 54283.62 88888.00 2016-12-25 11:55:16.875 360 12311.88 -19.48 54283.65 88888.00 2016-12-25 11:55:17.000 360 12311.98 -19.55 54283.68 88888.00 2016-12-25 11:55:17.125 360 12312.00 -19.60 54283.70 88888.00 2016-12-25 11:55:17.250 360 12312.05 -19.73 54283.75 88888.00 2016-12-25 11:55:17.375 360 12312.08 -19.80 54283.78 88888.00 2016-12-25 11:55:17.500 360 12312.00 -19.88 54283.80 88888.00 2016-12-25 11:55:17.625 360 12311.98 -19.93 54283.80 88888.00 2016-12-25 11:55:17.750 360 12312.02 -19.98 54283.85 88888.00 2016-12-25 11:55:17.875 360 12312.08 -20.02 54283.85 88888.00 2016-12-25 11:55:18.000 360 12312.02 -20.10 54283.88 88888.00 2016-12-25 11:55:18.125 360 12311.98 -20.15 54283.93 88888.00 2016-12-25 11:55:18.250 360 12311.85 -20.23 54283.95 88888.00 2016-12-25 11:55:18.375 360 12311.83 -20.25 54283.97 88888.00 2016-12-25 11:55:18.500 360 12311.70 -20.30 54284.03 88888.00 2016-12-25 11:55:18.625 360 12311.60 -20.30 54284.07 88888.00 2016-12-25 11:55:18.750 360 12311.45 -20.35 54284.10 88888.00 2016-12-25 11:55:18.875 360 12311.33 -20.35 54284.15 88888.00 2016-12-25 11:55:19.000 360 12311.23 -20.32 54284.15 88888.00 2016-12-25 11:55:19.125 360 12311.05 -20.27 54284.20 88888.00 2016-12-25 11:55:19.250 360 12310.90 -20.18 54284.20 88888.00 2016-12-25 11:55:19.375 360 12310.77 -20.07 54284.22 88888.00 2016-12-25 11:55:19.500 360 12310.60 -19.93 54284.22 88888.00 2016-12-25 11:55:19.625 360 12310.48 -19.70 54284.25 88888.00 2016-12-25 11:55:19.750 360 12310.33 -19.43 54284.28 88888.00 2016-12-25 11:55:19.875 360 12310.17 -19.10 54284.25 88888.00 2016-12-25 11:55:20.000 360 12310.02 -18.75 54284.22 88888.00 2016-12-25 11:55:20.125 360 12309.95 -18.38 54284.22 88888.00 2016-12-25 11:55:20.250 360 12309.85 -17.88 54284.20 88888.00 2016-12-25 11:55:20.375 360 12309.75 -17.45 54284.18 88888.00 2016-12-25 11:55:20.500 360 12309.62 -16.95 54284.12 88888.00 2016-12-25 11:55:20.625 360 12309.52 -16.40 54284.10 88888.00 2016-12-25 11:55:20.750 360 12309.50 -15.90 54284.05 88888.00 2016-12-25 11:55:20.875 360 12309.45 -15.38 54284.00 88888.00 2016-12-25 11:55:21.000 360 12309.40 -14.82 54283.95 88888.00 2016-12-25 11:55:21.125 360 12309.27 -14.30 54283.88 88888.00 2016-12-25 11:55:21.250 360 12309.17 -13.75 54283.82 88888.00 2016-12-25 11:55:21.375 360 12309.15 -13.32 54283.75 88888.00 2016-12-25 11:55:21.500 360 12309.23 -12.82 54283.70 88888.00 2016-12-25 11:55:21.625 360 12309.20 -12.35 54283.62 88888.00 2016-12-25 11:55:21.750 360 12309.17 -11.93 54283.55 88888.00 2016-12-25 11:55:21.875 360 12309.20 -11.47 54283.50 88888.00 2016-12-25 11:55:22.000 360 12309.25 -11.00 54283.45 88888.00 2016-12-25 11:55:22.125 360 12309.27 -10.57 54283.38 88888.00 2016-12-25 11:55:22.250 360 12309.25 -10.18 54283.32 88888.00 2016-12-25 11:55:22.375 360 12309.23 -9.78 54283.28 88888.00 2016-12-25 11:55:22.500 360 12309.17 -9.40 54283.25 88888.00 2016-12-25 11:55:22.625 360 12309.08 -8.97 54283.20 88888.00 2016-12-25 11:55:22.750 360 12309.02 -8.55 54283.15 88888.00 2016-12-25 11:55:22.875 360 12309.05 -8.12 54283.12 88888.00 2016-12-25 11:55:23.000 360 12309.05 -7.72 54283.07 88888.00 2016-12-25 11:55:23.125 360 12309.02 -7.35 54283.05 88888.00 2016-12-25 11:55:23.250 360 12309.02 -6.97 54283.05 88888.00 2016-12-25 11:55:23.375 360 12309.05 -6.70 54283.03 88888.00 2016-12-25 11:55:23.500 360 12309.05 -6.42 54283.03 88888.00 2016-12-25 11:55:23.625 360 12309.10 -6.28 54283.03 88888.00 2016-12-25 11:55:23.750 360 12309.05 -6.10 54283.05 88888.00 2016-12-25 11:55:23.875 360 12309.08 -5.97 54283.05 88888.00 2016-12-25 11:55:24.000 360 12309.15 -5.92 54283.07 88888.00 2016-12-25 11:55:24.125 360 12309.20 -5.85 54283.10 88888.00 2016-12-25 11:55:24.250 360 12309.12 -5.85 54283.12 88888.00 2016-12-25 11:55:24.375 360 12309.15 -5.85 54283.15 88888.00 2016-12-25 11:55:24.500 360 12309.25 -5.90 54283.20 88888.00 2016-12-25 11:55:24.625 360 12309.38 -5.95 54283.22 88888.00 2016-12-25 11:55:24.750 360 12309.50 -6.03 54283.25 88888.00 2016-12-25 11:55:24.875 360 12309.58 -6.12 54283.30 88888.00 2016-12-25 11:55:25.000 360 12309.67 -6.22 54283.38 88888.00 2016-12-25 11:55:25.125 360 12309.77 -6.30 54283.47 88888.00 2016-12-25 11:55:25.250 360 12309.85 -6.40 54283.57 88888.00 2016-12-25 11:55:25.375 360 12309.92 -6.53 54283.65 88888.00 2016-12-25 11:55:25.500 360 12309.95 -6.70 54283.75 88888.00 2016-12-25 11:55:25.625 360 12310.05 -6.88 54283.85 88888.00 2016-12-25 11:55:25.750 360 12310.12 -7.05 54283.95 88888.00 2016-12-25 11:55:25.875 360 12310.12 -7.20 54284.03 88888.00 2016-12-25 11:55:26.000 360 12310.25 -7.33 54284.10 88888.00 2016-12-25 11:55:26.125 360 12310.33 -7.53 54284.22 88888.00 2016-12-25 11:55:26.250 360 12310.35 -7.72 54284.35 88888.00 2016-12-25 11:55:26.375 360 12310.45 -7.85 54284.45 88888.00 2016-12-25 11:55:26.500 360 12310.52 -8.00 54284.50 88888.00 2016-12-25 11:55:26.625 360 12310.55 -8.20 54284.60 88888.00 2016-12-25 11:55:26.750 360 12310.65 -8.35 54284.72 88888.00 2016-12-25 11:55:26.875 360 12310.75 -8.43 54284.80 88888.00 2016-12-25 11:55:27.000 360 12310.88 -8.50 54284.88 88888.00 2016-12-25 11:55:27.125 360 12311.02 -8.57 54284.97 88888.00 2016-12-25 11:55:27.250 360 12310.98 -8.60 54285.05 88888.00 2016-12-25 11:55:27.375 360 12311.05 -8.57 54285.10 88888.00 2016-12-25 11:55:27.500 360 12311.08 -8.50 54285.18 88888.00 2016-12-25 11:55:27.625 360 12311.05 -8.35 54285.20 88888.00 2016-12-25 11:55:27.750 360 12311.10 -8.18 54285.28 88888.00 2016-12-25 11:55:27.875 360 12311.17 -7.97 54285.30 88888.00 2016-12-25 11:55:28.000 360 12311.25 -7.83 54285.32 88888.00 2016-12-25 11:55:28.125 360 12311.30 -7.65 54285.35 88888.00 2016-12-25 11:55:28.250 360 12311.33 -7.50 54285.40 88888.00 2016-12-25 11:55:28.375 360 12311.40 -7.33 54285.43 88888.00 2016-12-25 11:55:28.500 360 12311.45 -7.22 54285.45 88888.00 2016-12-25 11:55:28.625 360 12311.52 -7.10 54285.47 88888.00 2016-12-25 11:55:28.750 360 12311.65 -7.05 54285.47 88888.00 2016-12-25 11:55:28.875 360 12311.75 -6.95 54285.50 88888.00 2016-12-25 11:55:29.000 360 12311.77 -6.92 54285.53 88888.00 2016-12-25 11:55:29.125 360 12311.80 -6.92 54285.57 88888.00 2016-12-25 11:55:29.250 360 12311.77 -7.00 54285.60 88888.00 2016-12-25 11:55:29.375 360 12311.90 -7.03 54285.60 88888.00 2016-12-25 11:55:29.500 360 12311.95 -7.05 54285.62 88888.00 2016-12-25 11:55:29.625 360 12311.88 -7.12 54285.68 88888.00 2016-12-25 11:55:29.750 360 12311.83 -7.17 54285.70 88888.00 2016-12-25 11:55:29.875 360 12311.77 -7.30 54285.72 88888.00 2016-12-25 11:55:30.000 360 12311.75 -7.35 54285.80 88888.00 2016-12-25 11:55:30.125 360 12311.67 -7.42 54285.85 88888.00 2016-12-25 11:55:30.250 360 12311.62 -7.55 54285.88 88888.00 2016-12-25 11:55:30.375 360 12311.65 -7.60 54285.90 88888.00 2016-12-25 11:55:30.500 360 12311.58 -7.67 54285.95 88888.00 2016-12-25 11:55:30.625 360 12311.50 -7.78 54285.97 88888.00 2016-12-25 11:55:30.750 360 12311.48 -7.88 54285.97 88888.00 2016-12-25 11:55:30.875 360 12311.45 -7.95 54286.00 88888.00 2016-12-25 11:55:31.000 360 12311.50 -7.97 54286.03 88888.00 2016-12-25 11:55:31.125 360 12311.62 -8.00 54286.03 88888.00 2016-12-25 11:55:31.250 360 12311.67 -8.07 54286.05 88888.00 2016-12-25 11:55:31.375 360 12311.73 -8.10 54286.05 88888.00 2016-12-25 11:55:31.500 360 12311.80 -8.15 54286.05 88888.00 2016-12-25 11:55:31.625 360 12311.80 -8.18 54286.05 88888.00 2016-12-25 11:55:31.750 360 12311.88 -8.18 54286.07 88888.00 2016-12-25 11:55:31.875 360 12311.98 -8.18 54286.12 88888.00 2016-12-25 11:55:32.000 360 12312.02 -8.20 54286.10 88888.00 2016-12-25 11:55:32.125 360 12312.02 -8.20 54286.07 88888.00 2016-12-25 11:55:32.250 360 12312.02 -8.18 54286.07 88888.00 2016-12-25 11:55:32.375 360 12312.10 -8.03 54286.07 88888.00 2016-12-25 11:55:32.500 360 12312.15 -7.90 54286.07 88888.00 2016-12-25 11:55:32.625 360 12312.20 -7.80 54286.03 88888.00 2016-12-25 11:55:32.750 360 12312.30 -7.67 54286.03 88888.00 2016-12-25 11:55:32.875 360 12312.45 -7.53 54286.03 88888.00 2016-12-25 11:55:33.000 360 12312.62 -7.40 54286.00 88888.00 2016-12-25 11:55:33.125 360 12312.77 -7.22 54286.00 88888.00 2016-12-25 11:55:33.250 360 12313.00 -7.08 54285.97 88888.00 2016-12-25 11:55:33.375 360 12313.17 -6.95 54285.97 88888.00 2016-12-25 11:55:33.500 360 12313.30 -6.85 54285.95 88888.00 2016-12-25 11:55:33.625 360 12313.50 -6.67 54285.93 88888.00 2016-12-25 11:55:33.750 360 12313.70 -6.47 54285.88 88888.00 2016-12-25 11:55:33.875 360 12313.90 -6.28 54285.88 88888.00 2016-12-25 11:55:34.000 360 12314.00 -6.08 54285.90 88888.00 2016-12-25 11:55:34.125 360 12314.12 -5.88 54285.93 88888.00 2016-12-25 11:55:34.250 360 12314.30 -5.67 54285.88 88888.00 2016-12-25 11:55:34.375 360 12314.45 -5.55 54285.82 88888.00 2016-12-25 11:55:34.500 360 12314.67 -5.33 54285.82 88888.00 2016-12-25 11:55:34.625 360 12314.90 -5.15 54285.78 88888.00 2016-12-25 11:55:34.750 360 12315.10 -4.97 54285.75 88888.00 2016-12-25 11:55:34.875 360 12315.25 -4.85 54285.70 88888.00 2016-12-25 11:55:35.000 360 12315.52 -4.75 54285.68 88888.00 2016-12-25 11:55:35.125 360 12315.80 -4.60 54285.68 88888.00 2016-12-25 11:55:35.250 360 12316.02 -4.55 54285.62 88888.00 2016-12-25 11:55:35.375 360 12316.25 -4.45 54285.60 88888.00 2016-12-25 11:55:35.500 360 12316.48 -4.35 54285.57 88888.00 2016-12-25 11:55:35.625 360 12316.75 -4.22 54285.55 88888.00 2016-12-25 11:55:35.750 360 12316.95 -4.10 54285.53 88888.00 2016-12-25 11:55:35.875 360 12317.17 -4.00 54285.50 88888.00 2016-12-25 11:55:36.000 360 12317.48 -3.95 54285.50 88888.00 2016-12-25 11:55:36.125 360 12317.73 -3.88 54285.50 88888.00 2016-12-25 11:55:36.250 360 12317.85 -3.90 54285.47 88888.00 2016-12-25 11:55:36.375 360 12318.02 -3.90 54285.45 88888.00 2016-12-25 11:55:36.500 360 12318.17 -3.95 54285.45 88888.00 2016-12-25 11:55:36.625 360 12318.35 -4.03 54285.47 88888.00 2016-12-25 11:55:36.750 360 12318.45 -4.12 54285.53 88888.00 2016-12-25 11:55:36.875 360 12318.55 -4.28 54285.55 88888.00 2016-12-25 11:55:37.000 360 12318.65 -4.45 54285.53 88888.00 2016-12-25 11:55:37.125 360 12318.73 -4.67 54285.57 88888.00 2016-12-25 11:55:37.250 360 12318.75 -5.00 54285.62 88888.00 2016-12-25 11:55:37.375 360 12318.88 -5.20 54285.65 88888.00 2016-12-25 11:55:37.500 360 12319.02 -5.50 54285.70 88888.00 2016-12-25 11:55:37.625 360 12319.05 -5.83 54285.72 88888.00 2016-12-25 11:55:37.750 360 12319.12 -6.17 54285.78 88888.00 2016-12-25 11:55:37.875 360 12319.23 -6.53 54285.80 88888.00 2016-12-25 11:55:38.000 360 12319.30 -6.85 54285.80 88888.00 2016-12-25 11:55:38.125 360 12319.38 -7.22 54285.90 88888.00 2016-12-25 11:55:38.250 360 12319.42 -7.67 54285.93 88888.00 2016-12-25 11:55:38.375 360 12319.50 -8.05 54285.95 88888.00 2016-12-25 11:55:38.500 360 12319.70 -8.40 54286.03 88888.00 2016-12-25 11:55:38.625 360 12319.83 -8.78 54286.12 88888.00 2016-12-25 11:55:38.750 360 12319.95 -9.20 54286.18 88888.00 2016-12-25 11:55:38.875 360 12320.02 -9.65 54286.18 88888.00 2016-12-25 11:55:39.000 360 12320.17 -10.05 54286.25 88888.00 2016-12-25 11:55:39.125 360 12320.33 -10.45 54286.32 88888.00 2016-12-25 11:55:39.250 360 12320.45 -10.93 54286.35 88888.00 2016-12-25 11:55:39.375 360 12320.55 -11.25 54286.40 88888.00 2016-12-25 11:55:39.500 360 12320.67 -11.65 54286.45 88888.00 2016-12-25 11:55:39.625 360 12320.88 -12.00 54286.50 88888.00 2016-12-25 11:55:39.750 360 12321.15 -12.38 54286.53 88888.00 2016-12-25 11:55:39.875 360 12321.33 -12.68 54286.55 88888.00 2016-12-25 11:55:40.000 360 12321.60 -13.03 54286.57 88888.00 2016-12-25 11:55:40.125 360 12321.75 -13.38 54286.65 88888.00 2016-12-25 11:55:40.250 360 12321.92 -13.72 54286.68 88888.00 2016-12-25 11:55:40.375 360 12322.02 -13.95 54286.72 88888.00 2016-12-25 11:55:40.500 360 12322.20 -14.20 54286.78 88888.00 2016-12-25 11:55:40.625 360 12322.33 -14.50 54286.80 88888.00 2016-12-25 11:55:40.750 360 12322.45 -14.75 54286.82 88888.00 2016-12-25 11:55:40.875 360 12322.62 -14.97 54286.82 88888.00 2016-12-25 11:55:41.000 360 12322.75 -15.15 54286.88 88888.00 2016-12-25 11:55:41.125 360 12322.85 -15.32 54286.90 88888.00 2016-12-25 11:55:41.250 360 12322.95 -15.53 54286.97 88888.00 2016-12-25 11:55:41.375 360 12323.12 -15.57 54286.97 88888.00 2016-12-25 11:55:41.500 360 12323.23 -15.68 54287.00 88888.00 2016-12-25 11:55:41.625 360 12323.30 -15.78 54287.03 88888.00 2016-12-25 11:55:41.750 360 12323.40 -15.80 54287.03 88888.00 2016-12-25 11:55:41.875 360 12323.55 -15.85 54287.07 88888.00 2016-12-25 11:55:42.000 360 12323.73 -15.90 54287.10 88888.00 2016-12-25 11:55:42.125 360 12323.90 -15.90 54287.10 88888.00 2016-12-25 11:55:42.250 360 12323.98 -15.93 54287.10 88888.00 2016-12-25 11:55:42.375 360 12324.02 -15.90 54287.10 88888.00 2016-12-25 11:55:42.500 360 12324.05 -15.90 54287.12 88888.00 2016-12-25 11:55:42.625 360 12324.15 -15.93 54287.15 88888.00 2016-12-25 11:55:42.750 360 12324.27 -15.93 54287.15 88888.00 2016-12-25 11:55:42.875 360 12324.35 -15.90 54287.15 88888.00 2016-12-25 11:55:43.000 360 12324.40 -15.88 54287.18 88888.00 2016-12-25 11:55:43.125 360 12324.40 -15.90 54287.20 88888.00 2016-12-25 11:55:43.250 360 12324.40 -15.93 54287.22 88888.00 2016-12-25 11:55:43.375 360 12324.50 -15.93 54287.25 88888.00 2016-12-25 11:55:43.500 360 12324.55 -15.93 54287.28 88888.00 2016-12-25 11:55:43.625 360 12324.65 -15.95 54287.28 88888.00 2016-12-25 11:55:43.750 360 12324.77 -16.00 54287.30 88888.00 2016-12-25 11:55:43.875 360 12324.83 -16.07 54287.28 88888.00 2016-12-25 11:55:44.000 360 12324.90 -16.12 54287.28 88888.00 2016-12-25 11:55:44.125 360 12325.05 -16.20 54287.32 88888.00 2016-12-25 11:55:44.250 360 12325.10 -16.30 54287.32 88888.00 2016-12-25 11:55:44.375 360 12325.15 -16.30 54287.32 88888.00 2016-12-25 11:55:44.500 360 12325.20 -16.38 54287.35 88888.00 2016-12-25 11:55:44.625 360 12325.35 -16.40 54287.38 88888.00 2016-12-25 11:55:44.750 360 12325.55 -16.43 54287.40 88888.00 2016-12-25 11:55:44.875 360 12325.65 -16.45 54287.43 88888.00 2016-12-25 11:55:45.000 360 12325.77 -16.48 54287.43 88888.00 2016-12-25 11:55:45.125 360 12325.90 -16.48 54287.45 88888.00 2016-12-25 11:55:45.250 360 12326.05 -16.50 54287.47 88888.00 2016-12-25 11:55:45.375 360 12326.08 -16.48 54287.47 88888.00 2016-12-25 11:55:45.500 360 12326.20 -16.50 54287.47 88888.00 2016-12-25 11:55:45.625 360 12326.38 -16.45 54287.55 88888.00 2016-12-25 11:55:45.750 360 12326.45 -16.43 54287.53 88888.00 2016-12-25 11:55:45.875 360 12326.65 -16.38 54287.53 88888.00 2016-12-25 11:55:46.000 360 12326.83 -16.32 54287.55 88888.00 2016-12-25 11:55:46.125 360 12326.95 -16.25 54287.55 88888.00 2016-12-25 11:55:46.250 360 12326.95 -16.15 54287.57 88888.00 2016-12-25 11:55:46.375 360 12327.05 -16.07 54287.60 88888.00 2016-12-25 11:55:46.500 360 12327.17 -15.97 54287.57 88888.00 2016-12-25 11:55:46.625 360 12327.25 -15.90 54287.62 88888.00 2016-12-25 11:55:46.750 360 12327.35 -15.82 54287.62 88888.00 2016-12-25 11:55:46.875 360 12327.42 -15.70 54287.62 88888.00 2016-12-25 11:55:47.000 360 12327.50 -15.60 54287.62 88888.00 2016-12-25 11:55:47.125 360 12327.65 -15.45 54287.65 88888.00 2016-12-25 11:55:47.250 360 12327.75 -15.28 54287.65 88888.00 2016-12-25 11:55:47.375 360 12327.83 -15.20 54287.65 88888.00 2016-12-25 11:55:47.500 360 12327.88 -15.12 54287.68 88888.00 2016-12-25 11:55:47.625 360 12327.92 -15.05 54287.68 88888.00 2016-12-25 11:55:47.750 360 12328.05 -14.97 54287.70 88888.00 2016-12-25 11:55:47.875 360 12328.17 -14.80 54287.68 88888.00 2016-12-25 11:55:48.000 360 12328.25 -14.55 54287.70 88888.00 2016-12-25 11:55:48.125 360 12328.30 -14.35 54287.75 88888.00 2016-12-25 11:55:48.250 360 12328.35 -14.10 54287.72 88888.00 2016-12-25 11:55:48.375 360 12328.40 -13.85 54287.70 88888.00 2016-12-25 11:55:48.500 360 12328.52 -13.57 54287.70 88888.00 2016-12-25 11:55:48.625 360 12328.73 -13.25 54287.72 88888.00 2016-12-25 11:55:48.750 360 12328.80 -13.00 54287.72 88888.00 2016-12-25 11:55:48.875 360 12328.80 -12.72 54287.70 88888.00 2016-12-25 11:55:49.000 360 12328.90 -12.43 54287.70 88888.00 2016-12-25 11:55:49.125 360 12329.08 -12.18 54287.68 88888.00 2016-12-25 11:55:49.250 360 12329.12 -11.93 54287.65 88888.00 2016-12-25 11:55:49.375 360 12329.17 -11.70 54287.65 88888.00 2016-12-25 11:55:49.500 360 12329.20 -11.53 54287.65 88888.00 2016-12-25 11:55:49.625 360 12329.40 -11.28 54287.65 88888.00 2016-12-25 11:55:49.750 360 12329.50 -11.15 54287.68 88888.00 2016-12-25 11:55:49.875 360 12329.50 -11.03 54287.68 88888.00 2016-12-25 11:55:50.000 360 12329.52 -10.90 54287.70 88888.00 2016-12-25 11:55:50.125 360 12329.52 -10.82 54287.72 88888.00 2016-12-25 11:55:50.250 360 12329.50 -10.82 54287.70 88888.00 2016-12-25 11:55:50.375 360 12329.45 -10.78 54287.70 88888.00 2016-12-25 11:55:50.500 360 12329.38 -10.68 54287.75 88888.00 2016-12-25 11:55:50.625 360 12329.25 -10.68 54287.75 88888.00 2016-12-25 11:55:50.750 360 12329.10 -10.68 54287.72 88888.00 2016-12-25 11:55:50.875 360 12328.90 -10.65 54287.78 88888.00 2016-12-25 11:55:51.000 360 12328.75 -10.62 54287.82 88888.00 2016-12-25 11:55:51.125 360 12328.60 -10.60 54287.88 88888.00 2016-12-25 11:55:51.250 360 12328.45 -10.62 54287.90 88888.00 2016-12-25 11:55:51.375 360 12328.33 -10.65 54287.93 88888.00 2016-12-25 11:55:51.500 360 12328.15 -10.78 54287.95 88888.00 2016-12-25 11:55:51.625 360 12327.90 -10.93 54287.97 88888.00 2016-12-25 11:55:51.750 360 12327.70 -11.03 54288.05 88888.00 2016-12-25 11:55:51.875 360 12327.48 -11.18 54288.07 88888.00 2016-12-25 11:55:52.000 360 12327.27 -11.40 54288.15 88888.00 2016-12-25 11:55:52.125 360 12327.05 -11.62 54288.20 88888.00 2016-12-25 11:55:52.250 360 12326.77 -11.88 54288.25 88888.00 2016-12-25 11:55:52.375 360 12326.45 -12.10 54288.32 88888.00 2016-12-25 11:55:52.500 360 12326.15 -12.38 54288.38 88888.00 2016-12-25 11:55:52.625 360 12325.95 -12.68 54288.45 88888.00 2016-12-25 11:55:52.750 360 12325.70 -12.97 54288.50 88888.00 2016-12-25 11:55:52.875 360 12325.50 -13.30 54288.55 88888.00 2016-12-25 11:55:53.000 360 12325.30 -13.65 54288.57 88888.00 2016-12-25 11:55:53.125 360 12325.17 -13.97 54288.62 88888.00 2016-12-25 11:55:53.250 360 12324.95 -14.32 54288.70 88888.00 2016-12-25 11:55:53.375 360 12324.73 -14.57 54288.72 88888.00 2016-12-25 11:55:53.500 360 12324.55 -14.88 54288.78 88888.00 2016-12-25 11:55:53.625 360 12324.45 -15.20 54288.82 88888.00 2016-12-25 11:55:53.750 360 12324.33 -15.47 54288.85 88888.00 2016-12-25 11:55:53.875 360 12324.17 -15.78 54288.88 88888.00 2016-12-25 11:55:54.000 360 12324.12 -16.02 54288.93 88888.00 2016-12-25 11:55:54.125 360 12324.02 -16.25 54288.97 88888.00 2016-12-25 11:55:54.250 360 12323.85 -16.48 54289.03 88888.00 2016-12-25 11:55:54.375 360 12323.77 -16.65 54289.03 88888.00 2016-12-25 11:55:54.500 360 12323.67 -16.80 54289.05 88888.00 2016-12-25 11:55:54.625 360 12323.65 -16.95 54289.07 88888.00 2016-12-25 11:55:54.750 360 12323.62 -17.07 54289.15 88888.00 2016-12-25 11:55:54.875 360 12323.62 -17.23 54289.15 88888.00 2016-12-25 11:55:55.000 360 12323.55 -17.35 54289.15 88888.00 2016-12-25 11:55:55.125 360 12323.50 -17.48 54289.20 88888.00 2016-12-25 11:55:55.250 360 12323.38 -17.57 54289.20 88888.00 2016-12-25 11:55:55.375 360 12323.35 -17.55 54289.20 88888.00 2016-12-25 11:55:55.500 360 12323.30 -17.62 54289.22 88888.00 2016-12-25 11:55:55.625 360 12323.23 -17.68 54289.25 88888.00 2016-12-25 11:55:55.750 360 12323.25 -17.68 54289.25 88888.00 2016-12-25 11:55:55.875 360 12323.25 -17.68 54289.22 88888.00 2016-12-25 11:55:56.000 360 12323.30 -17.70 54289.22 88888.00 2016-12-25 11:55:56.125 360 12323.35 -17.70 54289.22 88888.00 2016-12-25 11:55:56.250 360 12323.35 -17.70 54289.22 88888.00 2016-12-25 11:55:56.375 360 12323.40 -17.68 54289.25 88888.00 2016-12-25 11:55:56.500 360 12323.42 -17.68 54289.20 88888.00 2016-12-25 11:55:56.625 360 12323.45 -17.70 54289.22 88888.00 2016-12-25 11:55:56.750 360 12323.52 -17.73 54289.22 88888.00 2016-12-25 11:55:56.875 360 12323.55 -17.77 54289.22 88888.00 2016-12-25 11:55:57.000 360 12323.58 -17.82 54289.20 88888.00 2016-12-25 11:55:57.125 360 12323.60 -17.90 54289.22 88888.00 2016-12-25 11:55:57.250 360 12323.60 -18.02 54289.20 88888.00 2016-12-25 11:55:57.375 360 12323.65 -18.05 54289.20 88888.00 2016-12-25 11:55:57.500 360 12323.77 -18.15 54289.20 88888.00 2016-12-25 11:55:57.625 360 12323.92 -18.23 54289.22 88888.00 2016-12-25 11:55:57.750 360 12324.05 -18.32 54289.22 88888.00 2016-12-25 11:55:57.875 360 12324.15 -18.45 54289.22 88888.00 2016-12-25 11:55:58.000 360 12324.25 -18.60 54289.22 88888.00 2016-12-25 11:55:58.125 360 12324.27 -18.77 54289.25 88888.00 2016-12-25 11:55:58.250 360 12324.30 -18.95 54289.28 88888.00 2016-12-25 11:55:58.375 360 12324.48 -19.07 54289.30 88888.00 2016-12-25 11:55:58.500 360 12324.58 -19.25 54289.32 88888.00 2016-12-25 11:55:58.625 360 12324.65 -19.45 54289.32 88888.00 2016-12-25 11:55:58.750 360 12324.65 -19.62 54289.35 88888.00 2016-12-25 11:55:58.875 360 12324.70 -19.77 54289.38 88888.00 2016-12-25 11:55:59.000 360 12324.75 -19.98 54289.40 88888.00 2016-12-25 11:55:59.125 360 12324.90 -20.12 54289.40 88888.00 2016-12-25 11:55:59.250 360 12325.00 -20.27 54289.40 88888.00 2016-12-25 11:55:59.375 360 12325.10 -20.38 54289.43 88888.00 2016-12-25 11:55:59.500 360 12325.15 -20.43 54289.43 88888.00 2016-12-25 11:55:59.625 360 12325.27 -20.45 54289.45 88888.00 2016-12-25 11:55:59.750 360 12325.45 -20.40 54289.45 88888.00 2016-12-25 11:55:59.875 360 12325.60 -20.32 54289.47 88888.00 2016-12-25 11:56:00.000 360 12325.77 -20.23 54289.45 88888.00 2016-12-25 11:56:00.125 360 12325.92 -20.10 54289.45 88888.00 2016-12-25 11:56:00.250 360 12326.05 -19.98 54289.45 88888.00 2016-12-25 11:56:00.375 360 12326.12 -19.82 54289.47 88888.00 2016-12-25 11:56:00.500 360 12326.20 -19.68 54289.47 88888.00 2016-12-25 11:56:00.625 360 12326.38 -19.52 54289.47 88888.00 2016-12-25 11:56:00.750 360 12326.48 -19.35 54289.50 88888.00 2016-12-25 11:56:00.875 360 12326.58 -19.20 54289.53 88888.00 2016-12-25 11:56:01.000 360 12326.62 -19.05 54289.55 88888.00 2016-12-25 11:56:01.125 360 12326.70 -18.88 54289.62 88888.00 2016-12-25 11:56:01.250 360 12326.67 -18.73 54289.70 88888.00 2016-12-25 11:56:01.375 360 12326.73 -18.60 54289.75 88888.00 2016-12-25 11:56:01.500 360 12326.80 -18.52 54289.80 88888.00 2016-12-25 11:56:01.625 360 12326.77 -18.45 54289.88 88888.00 2016-12-25 11:56:01.750 360 12326.73 -18.43 54289.95 88888.00 2016-12-25 11:56:01.875 360 12326.75 -18.43 54290.03 88888.00 2016-12-25 11:56:02.000 360 12326.75 -18.45 54290.12 88888.00 2016-12-25 11:56:02.125 360 12326.77 -18.50 54290.22 88888.00 2016-12-25 11:56:02.250 360 12326.80 -18.57 54290.35 88888.00 2016-12-25 11:56:02.375 360 12326.90 -18.65 54290.43 88888.00 2016-12-25 11:56:02.500 360 12326.95 -18.73 54290.50 88888.00 2016-12-25 11:56:02.625 360 12326.95 -18.80 54290.57 88888.00 2016-12-25 11:56:02.750 360 12327.00 -18.93 54290.70 88888.00 2016-12-25 11:56:02.875 360 12327.05 -19.00 54290.75 88888.00 2016-12-25 11:56:03.000 360 12327.10 -19.07 54290.82 88888.00 2016-12-25 11:56:03.125 360 12327.17 -19.15 54290.93 88888.00 2016-12-25 11:56:03.250 360 12327.25 -19.27 54291.05 88888.00 2016-12-25 11:56:03.375 360 12327.40 -19.35 54291.10 88888.00 2016-12-25 11:56:03.500 360 12327.48 -19.45 54291.20 88888.00 2016-12-25 11:56:03.625 360 12327.52 -19.52 54291.28 88888.00 2016-12-25 11:56:03.750 360 12327.70 -19.65 54291.35 88888.00 2016-12-25 11:56:03.875 360 12327.88 -19.73 54291.47 88888.00 2016-12-25 11:56:04.000 360 12327.95 -19.85 54291.53 88888.00 2016-12-25 11:56:04.125 360 12328.02 -19.93 54291.57 88888.00 2016-12-25 11:56:04.250 360 12328.10 -20.02 54291.68 88888.00 2016-12-25 11:56:04.375 360 12328.17 -20.07 54291.72 88888.00 2016-12-25 11:56:04.500 360 12328.33 -20.15 54291.85 88888.00 2016-12-25 11:56:04.625 360 12328.50 -20.27 54291.90 88888.00 2016-12-25 11:56:04.750 360 12328.65 -20.40 54291.97 88888.00 2016-12-25 11:56:04.875 360 12328.75 -20.55 54292.05 88888.00 2016-12-25 11:56:05.000 360 12328.88 -20.73 54292.10 88888.00 2016-12-25 11:56:05.125 360 12329.00 -20.90 54292.15 88888.00 2016-12-25 11:56:05.250 360 12329.12 -21.12 54292.20 88888.00 2016-12-25 11:56:05.375 360 12329.20 -21.25 54292.25 88888.00 2016-12-25 11:56:05.500 360 12329.38 -21.43 54292.32 88888.00 2016-12-25 11:56:05.625 360 12329.55 -21.60 54292.35 88888.00 2016-12-25 11:56:05.750 360 12329.65 -21.80 54292.43 88888.00 2016-12-25 11:56:05.875 360 12329.77 -22.02 54292.53 88888.00 2016-12-25 11:56:06.000 360 12329.88 -22.25 54292.57 88888.00 2016-12-25 11:56:06.125 360 12330.02 -22.45 54292.65 88888.00 2016-12-25 11:56:06.250 360 12330.15 -22.65 54292.70 88888.00 2016-12-25 11:56:06.375 360 12330.25 -22.80 54292.75 88888.00 2016-12-25 11:56:06.500 360 12330.33 -22.95 54292.80 88888.00 2016-12-25 11:56:06.625 360 12330.40 -23.07 54292.82 88888.00 2016-12-25 11:56:06.750 360 12330.45 -23.18 54292.85 88888.00 2016-12-25 11:56:06.875 360 12330.48 -23.25 54292.90 88888.00 2016-12-25 11:56:07.000 360 12330.55 -23.30 54292.90 88888.00 2016-12-25 11:56:07.125 360 12330.73 -23.43 54292.95 88888.00 2016-12-25 11:56:07.250 360 12330.85 -23.50 54293.03 88888.00 2016-12-25 11:56:07.375 360 12331.00 -23.48 54293.05 88888.00 2016-12-25 11:56:07.500 360 12331.15 -23.43 54293.05 88888.00 2016-12-25 11:56:07.625 360 12331.20 -23.40 54293.03 88888.00 2016-12-25 11:56:07.750 360 12331.30 -23.30 54293.07 88888.00 2016-12-25 11:56:07.875 360 12331.38 -23.15 54293.07 88888.00 2016-12-25 11:56:08.000 360 12331.38 -22.93 54293.07 88888.00 2016-12-25 11:56:08.125 360 12331.58 -22.75 54293.05 88888.00 2016-12-25 11:56:08.250 360 12331.75 -22.43 54293.05 88888.00 2016-12-25 11:56:08.375 360 12331.88 -22.15 54293.03 88888.00 2016-12-25 11:56:08.500 360 12331.98 -21.82 54293.00 88888.00 2016-12-25 11:56:08.625 360 12332.08 -21.52 54292.97 88888.00 2016-12-25 11:56:08.750 360 12332.17 -21.25 54292.95 88888.00 2016-12-25 11:56:08.875 360 12332.35 -20.98 54292.90 88888.00 2016-12-25 11:56:09.000 360 12332.58 -20.73 54292.88 88888.00 2016-12-25 11:56:09.125 360 12332.73 -20.43 54292.85 88888.00 2016-12-25 11:56:09.250 360 12332.85 -20.15 54292.75 88888.00 2016-12-25 11:56:09.375 360 12333.00 -19.95 54292.70 88888.00 2016-12-25 11:56:09.500 360 12333.27 -19.73 54292.70 88888.00 2016-12-25 11:56:09.625 360 12333.52 -19.50 54292.62 88888.00 2016-12-25 11:56:09.750 360 12333.67 -19.25 54292.57 88888.00 2016-12-25 11:56:09.875 360 12333.85 -19.05 54292.55 88888.00 2016-12-25 11:56:10.000 360 12334.08 -18.85 54292.50 88888.00 2016-12-25 11:56:10.125 360 12334.23 -18.62 54292.45 88888.00 2016-12-25 11:56:10.250 360 12334.33 -18.35 54292.38 88888.00 2016-12-25 11:56:10.375 360 12334.42 -18.07 54292.30 88888.00 2016-12-25 11:56:10.500 360 12334.55 -17.77 54292.28 88888.00 2016-12-25 11:56:10.625 360 12334.73 -17.45 54292.25 88888.00 2016-12-25 11:56:10.750 360 12334.83 -17.15 54292.20 88888.00 2016-12-25 11:56:10.875 360 12334.92 -16.90 54292.15 88888.00 2016-12-25 11:56:11.000 360 12335.02 -16.68 54292.10 88888.00 2016-12-25 11:56:11.125 360 12335.12 -16.43 54292.05 88888.00 2016-12-25 11:56:11.250 360 12335.20 -16.18 54291.97 88888.00 2016-12-25 11:56:11.375 360 12335.27 -15.97 54291.95 88888.00 2016-12-25 11:56:11.500 360 12335.40 -15.78 54291.90 88888.00 2016-12-25 11:56:11.625 360 12335.50 -15.55 54291.85 88888.00 2016-12-25 11:56:11.750 360 12335.62 -15.38 54291.85 88888.00 2016-12-25 11:56:11.875 360 12335.77 -15.25 54291.80 88888.00 2016-12-25 11:56:12.000 360 12335.88 -15.10 54291.72 88888.00 2016-12-25 11:56:12.125 360 12335.92 -14.95 54291.70 88888.00 2016-12-25 11:56:12.250 360 12335.92 -14.88 54291.62 88888.00 2016-12-25 11:56:12.375 360 12336.05 -14.72 54291.62 88888.00 2016-12-25 11:56:12.500 360 12336.15 -14.55 54291.57 88888.00 2016-12-25 11:56:12.625 360 12336.20 -14.47 54291.53 88888.00 2016-12-25 11:56:12.750 360 12336.30 -14.40 54291.50 88888.00 2016-12-25 11:56:12.875 360 12336.40 -14.38 54291.50 88888.00 2016-12-25 11:56:13.000 360 12336.45 -14.38 54291.47 88888.00 2016-12-25 11:56:13.125 360 12336.62 -14.32 54291.45 88888.00 2016-12-25 11:56:13.250 360 12336.75 -14.30 54291.45 88888.00 2016-12-25 11:56:13.375 360 12336.80 -14.25 54291.45 88888.00 2016-12-25 11:56:13.500 360 12336.88 -14.20 54291.45 88888.00 2016-12-25 11:56:13.625 360 12337.02 -14.20 54291.40 88888.00 2016-12-25 11:56:13.750 360 12337.10 -14.25 54291.40 88888.00 2016-12-25 11:56:13.875 360 12337.17 -14.30 54291.38 88888.00 2016-12-25 11:56:14.000 360 12337.17 -14.32 54291.38 88888.00 2016-12-25 11:56:14.125 360 12337.17 -14.40 54291.40 88888.00 2016-12-25 11:56:14.250 360 12337.20 -14.53 54291.40 88888.00 2016-12-25 11:56:14.375 360 12337.20 -14.60 54291.40 88888.00 2016-12-25 11:56:14.500 360 12337.12 -14.70 54291.43 88888.00 2016-12-25 11:56:14.625 360 12337.10 -14.82 54291.40 88888.00 2016-12-25 11:56:14.750 360 12337.15 -14.90 54291.45 88888.00 2016-12-25 11:56:14.875 360 12337.12 -15.00 54291.47 88888.00 2016-12-25 11:56:15.000 360 12337.08 -15.10 54291.50 88888.00 2016-12-25 11:56:15.125 360 12337.00 -15.20 54291.50 88888.00 2016-12-25 11:56:15.250 360 12336.92 -15.28 54291.55 88888.00 2016-12-25 11:56:15.375 360 12336.98 -15.32 54291.60 88888.00 2016-12-25 11:56:15.500 360 12336.95 -15.32 54291.60 88888.00 2016-12-25 11:56:15.625 360 12336.92 -15.32 54291.57 88888.00 2016-12-25 11:56:15.750 360 12336.90 -15.30 54291.60 88888.00 2016-12-25 11:56:15.875 360 12336.83 -15.25 54291.60 88888.00 2016-12-25 11:56:16.000 360 12336.77 -15.18 54291.60 88888.00 2016-12-25 11:56:16.125 360 12336.70 -15.03 54291.62 88888.00 2016-12-25 11:56:16.250 360 12336.67 -14.88 54291.62 88888.00 2016-12-25 11:56:16.375 360 12336.67 -14.72 54291.62 88888.00 2016-12-25 11:56:16.500 360 12336.65 -14.53 54291.57 88888.00 2016-12-25 11:56:16.625 360 12336.55 -14.32 54291.57 88888.00 2016-12-25 11:56:16.750 360 12336.45 -14.10 54291.55 88888.00 2016-12-25 11:56:16.875 360 12336.33 -13.85 54291.53 88888.00 2016-12-25 11:56:17.000 360 12336.27 -13.53 54291.55 88888.00 2016-12-25 11:56:17.125 360 12336.23 -13.20 54291.53 88888.00 2016-12-25 11:56:17.250 360 12336.08 -12.82 54291.50 88888.00 2016-12-25 11:56:17.375 360 12336.02 -12.50 54291.47 88888.00 2016-12-25 11:56:17.500 360 12336.00 -12.18 54291.45 88888.00 2016-12-25 11:56:17.625 360 12335.90 -11.82 54291.45 88888.00 2016-12-25 11:56:17.750 360 12335.83 -11.50 54291.40 88888.00 2016-12-25 11:56:17.875 360 12335.83 -11.15 54291.40 88888.00 2016-12-25 11:56:18.000 360 12335.85 -10.90 54291.35 88888.00 2016-12-25 11:56:18.125 360 12335.80 -10.65 54291.35 88888.00 2016-12-25 11:56:18.250 360 12335.85 -10.43 54291.30 88888.00 2016-12-25 11:56:18.375 360 12335.90 -10.22 54291.32 88888.00 2016-12-25 11:56:18.500 360 12335.80 -10.05 54291.32 88888.00 2016-12-25 11:56:18.625 360 12335.77 -9.88 54291.30 88888.00 2016-12-25 11:56:18.750 360 12335.83 -9.70 54291.32 88888.00 2016-12-25 11:56:18.875 360 12335.83 -9.65 54291.32 88888.00 2016-12-25 11:56:19.000 360 12335.88 -9.60 54291.32 88888.00 2016-12-25 11:56:19.125 360 12335.92 -9.57 54291.35 88888.00 2016-12-25 11:56:19.250 360 12335.92 -9.55 54291.38 88888.00 2016-12-25 11:56:19.375 360 12336.02 -9.45 54291.40 88888.00 2016-12-25 11:56:19.500 360 12336.10 -9.43 54291.43 88888.00 2016-12-25 11:56:19.625 360 12336.23 -9.38 54291.43 88888.00 2016-12-25 11:56:19.750 360 12336.42 -9.32 54291.43 88888.00 2016-12-25 11:56:19.875 360 12336.50 -9.30 54291.47 88888.00 2016-12-25 11:56:20.000 360 12336.60 -9.22 54291.53 88888.00 2016-12-25 11:56:20.125 360 12336.75 -9.18 54291.55 88888.00 2016-12-25 11:56:20.250 360 12336.83 -9.12 54291.62 88888.00 2016-12-25 11:56:20.375 360 12336.88 -9.10 54291.68 88888.00 2016-12-25 11:56:20.500 360 12336.88 -9.05 54291.72 88888.00 2016-12-25 11:56:20.625 360 12336.90 -9.03 54291.80 88888.00 2016-12-25 11:56:20.750 360 12336.98 -8.90 54291.85 88888.00 2016-12-25 11:56:20.875 360 12337.00 -8.82 54291.93 88888.00 2016-12-25 11:56:21.000 360 12336.90 -8.78 54291.97 88888.00 2016-12-25 11:56:21.125 360 12336.85 -8.68 54292.05 88888.00 2016-12-25 11:56:21.250 360 12336.80 -8.60 54292.10 88888.00 2016-12-25 11:56:21.375 360 12336.75 -8.47 54292.12 88888.00 2016-12-25 11:56:21.500 360 12336.62 -8.43 54292.18 88888.00 2016-12-25 11:56:21.625 360 12336.50 -8.30 54292.25 88888.00 2016-12-25 11:56:21.750 360 12336.45 -8.22 54292.30 88888.00 2016-12-25 11:56:21.875 360 12336.40 -8.20 54292.32 88888.00 2016-12-25 11:56:22.000 360 12336.40 -8.20 54292.38 88888.00 2016-12-25 11:56:22.125 360 12336.42 -8.20 54292.43 88888.00 2016-12-25 11:56:22.250 360 12336.33 -8.22 54292.47 88888.00 2016-12-25 11:56:22.375 360 12336.20 -8.30 54292.50 88888.00 2016-12-25 11:56:22.500 360 12336.12 -8.32 54292.60 88888.00 2016-12-25 11:56:22.625 360 12336.05 -8.40 54292.62 88888.00 2016-12-25 11:56:22.750 360 12335.98 -8.50 54292.70 88888.00 2016-12-25 11:56:22.875 360 12335.80 -8.62 54292.72 88888.00 2016-12-25 11:56:23.000 360 12335.75 -8.70 54292.78 88888.00 2016-12-25 11:56:23.125 360 12335.62 -8.80 54292.85 88888.00 2016-12-25 11:56:23.250 360 12335.48 -8.97 54292.90 88888.00 2016-12-25 11:56:23.375 360 12335.38 -9.10 54292.95 88888.00 2016-12-25 11:56:23.500 360 12335.23 -9.25 54293.03 88888.00 2016-12-25 11:56:23.625 360 12335.10 -9.43 54293.10 88888.00 2016-12-25 11:56:23.750 360 12334.98 -9.60 54293.12 88888.00 2016-12-25 11:56:23.875 360 12334.83 -9.80 54293.18 88888.00 2016-12-25 11:56:24.000 360 12334.67 -10.00 54293.25 88888.00 2016-12-25 11:56:24.125 360 12334.52 -10.25 54293.35 88888.00 2016-12-25 11:56:24.250 360 12334.30 -10.53 54293.43 88888.00 2016-12-25 11:56:24.375 360 12334.17 -10.70 54293.45 88888.00 2016-12-25 11:56:24.500 360 12334.00 -10.97 54293.53 88888.00 2016-12-25 11:56:24.625 360 12333.80 -11.22 54293.60 88888.00 2016-12-25 11:56:24.750 360 12333.58 -11.45 54293.65 88888.00 2016-12-25 11:56:24.875 360 12333.38 -11.65 54293.75 88888.00 2016-12-25 11:56:25.000 360 12333.20 -11.85 54293.80 88888.00 2016-12-25 11:56:25.125 360 12333.05 -12.12 54293.88 88888.00 2016-12-25 11:56:25.250 360 12332.90 -12.35 54293.95 88888.00 2016-12-25 11:56:25.375 360 12332.80 -12.53 54293.97 88888.00 2016-12-25 11:56:25.500 360 12332.70 -12.78 54294.03 88888.00 2016-12-25 11:56:25.625 360 12332.55 -13.00 54294.10 88888.00 2016-12-25 11:56:25.750 360 12332.42 -13.25 54294.12 88888.00 2016-12-25 11:56:25.875 360 12332.33 -13.45 54294.22 88888.00 2016-12-25 11:56:26.000 360 12332.17 -13.62 54294.28 88888.00 2016-12-25 11:56:26.125 360 12332.05 -13.78 54294.32 88888.00 2016-12-25 11:56:26.250 360 12331.88 -13.97 54294.40 88888.00 2016-12-25 11:56:26.375 360 12331.73 -14.05 54294.43 88888.00 2016-12-25 11:56:26.500 360 12331.55 -14.15 54294.47 88888.00 2016-12-25 11:56:26.625 360 12331.45 -14.22 54294.53 88888.00 2016-12-25 11:56:26.750 360 12331.40 -14.28 54294.57 88888.00 2016-12-25 11:56:26.875 360 12331.27 -14.32 54294.65 88888.00 2016-12-25 11:56:27.000 360 12331.17 -14.32 54294.72 88888.00 2016-12-25 11:56:27.125 360 12331.02 -14.35 54294.78 88888.00 2016-12-25 11:56:27.250 360 12330.95 -14.35 54294.80 88888.00 2016-12-25 11:56:27.375 360 12330.85 -14.30 54294.82 88888.00 2016-12-25 11:56:27.500 360 12330.77 -14.32 54294.88 88888.00 2016-12-25 11:56:27.625 360 12330.73 -14.35 54294.93 88888.00 2016-12-25 11:56:27.750 360 12330.70 -14.35 54294.97 88888.00 2016-12-25 11:56:27.875 360 12330.62 -14.32 54295.03 88888.00 2016-12-25 11:56:28.000 360 12330.55 -14.30 54295.05 88888.00 2016-12-25 11:56:28.125 360 12330.50 -14.30 54295.12 88888.00 2016-12-25 11:56:28.250 360 12330.45 -14.30 54295.15 88888.00 2016-12-25 11:56:28.375 360 12330.40 -14.30 54295.20 88888.00 2016-12-25 11:56:28.500 360 12330.27 -14.30 54295.22 88888.00 2016-12-25 11:56:28.625 360 12330.15 -14.28 54295.28 88888.00 2016-12-25 11:56:28.750 360 12330.08 -14.28 54295.32 88888.00 2016-12-25 11:56:28.875 360 12330.02 -14.25 54295.38 88888.00 2016-12-25 11:56:29.000 360 12329.92 -14.28 54295.45 88888.00 2016-12-25 11:56:29.125 360 12329.77 -14.28 54295.47 88888.00 2016-12-25 11:56:29.250 360 12329.60 -14.38 54295.55 88888.00 2016-12-25 11:56:29.375 360 12329.52 -14.38 54295.57 88888.00 2016-12-25 11:56:29.500 360 12329.45 -14.47 54295.60 88888.00 2016-12-25 11:56:29.625 360 12329.35 -14.55 54295.62 88888.00 2016-12-25 11:56:29.750 360 12329.23 -14.60 54295.70 88888.00 2016-12-25 11:56:29.875 360 12329.10 -14.65 54295.78 88888.00 2016-12-25 11:56:30.000 360 12329.00 -14.78 54295.80 88888.00 2016-12-25 11:56:30.125 360 12328.95 -14.85 54295.82 88888.00 2016-12-25 11:56:30.250 360 12328.85 -14.95 54295.88 88888.00 2016-12-25 11:56:30.375 360 12328.77 -15.05 54295.93 88888.00 2016-12-25 11:56:30.500 360 12328.75 -15.18 54295.95 88888.00 2016-12-25 11:56:30.625 360 12328.73 -15.32 54296.00 88888.00 2016-12-25 11:56:30.750 360 12328.70 -15.53 54296.05 88888.00 2016-12-25 11:56:30.875 360 12328.75 -15.72 54296.10 88888.00 2016-12-25 11:56:31.000 360 12328.77 -15.90 54296.18 88888.00 2016-12-25 11:56:31.125 360 12328.73 -16.05 54296.22 88888.00 2016-12-25 11:56:31.250 360 12328.70 -16.30 54296.28 88888.00 2016-12-25 11:56:31.375 360 12328.75 -16.45 54296.30 88888.00 2016-12-25 11:56:31.500 360 12328.80 -16.68 54296.30 88888.00 2016-12-25 11:56:31.625 360 12328.88 -16.85 54296.35 88888.00 2016-12-25 11:56:31.750 360 12328.90 -17.02 54296.38 88888.00 2016-12-25 11:56:31.875 360 12328.98 -17.27 54296.43 88888.00 2016-12-25 11:56:32.000 360 12329.00 -17.50 54296.47 88888.00 2016-12-25 11:56:32.125 360 12329.02 -17.65 54296.55 88888.00 2016-12-25 11:56:32.250 360 12329.08 -17.88 54296.62 88888.00 2016-12-25 11:56:32.375 360 12329.23 -18.05 54296.65 88888.00 2016-12-25 11:56:32.500 360 12329.38 -18.23 54296.68 88888.00 2016-12-25 11:56:32.625 360 12329.42 -18.43 54296.70 88888.00 2016-12-25 11:56:32.750 360 12329.50 -18.62 54296.75 88888.00 2016-12-25 11:56:32.875 360 12329.58 -18.80 54296.78 88888.00 2016-12-25 11:56:33.000 360 12329.70 -18.98 54296.80 88888.00 2016-12-25 11:56:33.125 360 12329.88 -19.12 54296.85 88888.00 2016-12-25 11:56:33.250 360 12329.98 -19.27 54296.90 88888.00 2016-12-25 11:56:33.375 360 12330.02 -19.35 54296.93 88888.00 2016-12-25 11:56:33.500 360 12330.12 -19.32 54296.95 88888.00 2016-12-25 11:56:33.625 360 12330.20 -19.32 54297.00 88888.00 2016-12-25 11:56:33.750 360 12330.25 -19.27 54297.03 88888.00 2016-12-25 11:56:33.875 360 12330.35 -19.18 54297.05 88888.00 2016-12-25 11:56:34.000 360 12330.40 -19.02 54297.05 88888.00 2016-12-25 11:56:34.125 360 12330.58 -18.85 54297.07 88888.00 2016-12-25 11:56:34.250 360 12330.70 -18.60 54297.05 88888.00 2016-12-25 11:56:34.375 360 12330.90 -18.40 54297.05 88888.00 2016-12-25 11:56:34.500 360 12331.02 -18.15 54297.05 88888.00 2016-12-25 11:56:34.625 360 12331.15 -17.90 54297.07 88888.00 2016-12-25 11:56:34.750 360 12331.33 -17.68 54297.10 88888.00 2016-12-25 11:56:34.875 360 12331.50 -17.43 54297.10 88888.00 2016-12-25 11:56:35.000 360 12331.62 -17.12 54297.12 88888.00 2016-12-25 11:56:35.125 360 12331.73 -16.88 54297.15 88888.00 2016-12-25 11:56:35.250 360 12331.83 -16.62 54297.18 88888.00 2016-12-25 11:56:35.375 360 12331.98 -16.35 54297.20 88888.00 2016-12-25 11:56:35.500 360 12332.17 -16.05 54297.22 88888.00 2016-12-25 11:56:35.625 360 12332.38 -15.85 54297.32 88888.00 2016-12-25 11:56:35.750 360 12332.55 -15.65 54297.38 88888.00 2016-12-25 11:56:35.875 360 12332.65 -15.50 54297.43 88888.00 2016-12-25 11:56:36.000 360 12332.75 -15.38 54297.50 88888.00 2016-12-25 11:56:36.125 360 12332.90 -15.30 54297.57 88888.00 2016-12-25 11:56:36.250 360 12333.00 -15.22 54297.62 88888.00 2016-12-25 11:56:36.375 360 12333.02 -15.20 54297.68 88888.00 2016-12-25 11:56:36.500 360 12333.05 -15.10 54297.75 88888.00 2016-12-25 11:56:36.625 360 12333.10 -14.97 54297.85 88888.00 2016-12-25 11:56:36.750 360 12333.15 -14.93 54297.88 88888.00 2016-12-25 11:56:36.875 360 12333.12 -14.85 54297.95 88888.00 2016-12-25 11:56:37.000 360 12333.17 -14.80 54298.05 88888.00 2016-12-25 11:56:37.125 360 12333.12 -14.78 54298.10 88888.00 2016-12-25 11:56:37.250 360 12333.08 -14.75 54298.20 88888.00 2016-12-25 11:56:37.375 360 12333.08 -14.72 54298.30 88888.00 2016-12-25 11:56:37.500 360 12333.02 -14.82 54298.38 88888.00 2016-12-25 11:56:37.625 360 12332.98 -14.88 54298.47 88888.00 2016-12-25 11:56:37.750 360 12332.85 -14.95 54298.60 88888.00 2016-12-25 11:56:37.875 360 12332.65 -15.05 54298.70 88888.00 2016-12-25 11:56:38.000 360 12332.38 -15.22 54298.80 88888.00 2016-12-25 11:56:38.125 360 12332.12 -15.40 54298.90 88888.00 2016-12-25 11:56:38.250 360 12331.90 -15.72 54299.05 88888.00 2016-12-25 11:56:38.375 360 12331.70 -15.93 54299.15 88888.00 2016-12-25 11:56:38.500 360 12331.38 -16.18 54299.28 88888.00 2016-12-25 11:56:38.625 360 12331.12 -16.45 54299.38 88888.00 2016-12-25 11:56:38.750 360 12330.88 -16.75 54299.53 88888.00 2016-12-25 11:56:38.875 360 12330.62 -17.02 54299.70 88888.00 2016-12-25 11:56:39.000 360 12330.38 -17.32 54299.80 88888.00 2016-12-25 11:56:39.125 360 12330.10 -17.65 54299.93 88888.00 2016-12-25 11:56:39.250 360 12329.77 -18.00 54300.07 88888.00 2016-12-25 11:56:39.375 360 12329.50 -18.20 54300.18 88888.00 2016-12-25 11:56:39.500 360 12329.15 -18.45 54300.32 88888.00 2016-12-25 11:56:39.625 360 12328.88 -18.65 54300.43 88888.00 2016-12-25 11:56:39.750 360 12328.62 -18.85 54300.53 88888.00 2016-12-25 11:56:39.875 360 12328.40 -18.98 54300.65 88888.00 2016-12-25 11:56:40.000 360 12328.12 -19.10 54300.78 88888.00 2016-12-25 11:56:40.125 360 12327.83 -19.20 54300.88 88888.00 2016-12-25 11:56:40.250 360 12327.48 -19.30 54301.00 88888.00 2016-12-25 11:56:40.375 360 12327.20 -19.38 54301.07 88888.00 2016-12-25 11:56:40.500 360 12326.92 -19.43 54301.18 88888.00 2016-12-25 11:56:40.625 360 12326.73 -19.48 54301.30 88888.00 2016-12-25 11:56:40.750 360 12326.48 -19.48 54301.35 88888.00 2016-12-25 11:56:40.875 360 12326.27 -19.45 54301.43 88888.00 2016-12-25 11:56:41.000 360 12326.10 -19.43 54301.47 88888.00 2016-12-25 11:56:41.125 360 12326.00 -19.43 54301.57 88888.00 2016-12-25 11:56:41.250 360 12325.85 -19.43 54301.62 88888.00 2016-12-25 11:56:41.375 360 12325.75 -19.38 54301.65 88888.00 2016-12-25 11:56:41.500 360 12325.65 -19.32 54301.68 88888.00 2016-12-25 11:56:41.625 360 12325.52 -19.25 54301.72 88888.00 2016-12-25 11:56:41.750 360 12325.45 -19.20 54301.80 88888.00 2016-12-25 11:56:41.875 360 12325.27 -19.12 54301.85 88888.00 2016-12-25 11:56:42.000 360 12325.20 -19.05 54301.88 88888.00 2016-12-25 11:56:42.125 360 12325.15 -18.95 54301.93 88888.00 2016-12-25 11:56:42.250 360 12325.02 -18.90 54301.97 88888.00 2016-12-25 11:56:42.375 360 12324.98 -18.90 54301.97 88888.00 2016-12-25 11:56:42.500 360 12324.95 -18.85 54302.00 88888.00 2016-12-25 11:56:42.625 360 12324.90 -18.85 54302.03 88888.00 2016-12-25 11:56:42.750 360 12324.85 -18.90 54302.05 88888.00 2016-12-25 11:56:42.875 360 12324.80 -18.98 54302.07 88888.00 2016-12-25 11:56:43.000 360 12324.73 -19.05 54302.12 88888.00 2016-12-25 11:56:43.125 360 12324.73 -19.12 54302.18 88888.00 2016-12-25 11:56:43.250 360 12324.70 -19.27 54302.20 88888.00 2016-12-25 11:56:43.375 360 12324.70 -19.40 54302.20 88888.00 2016-12-25 11:56:43.500 360 12324.75 -19.57 54302.20 88888.00 2016-12-25 11:56:43.625 360 12324.80 -19.77 54302.22 88888.00 2016-12-25 11:56:43.750 360 12324.83 -19.93 54302.25 88888.00 2016-12-25 11:56:43.875 360 12324.90 -20.10 54302.25 88888.00 2016-12-25 11:56:44.000 360 12324.98 -20.32 54302.30 88888.00 2016-12-25 11:56:44.125 360 12325.02 -20.52 54302.30 88888.00 2016-12-25 11:56:44.250 360 12325.15 -20.77 54302.38 88888.00 2016-12-25 11:56:44.375 360 12325.33 -20.98 54302.40 88888.00 2016-12-25 11:56:44.500 360 12325.40 -21.27 54302.38 88888.00 2016-12-25 11:56:44.625 360 12325.48 -21.55 54302.40 88888.00 2016-12-25 11:56:44.750 360 12325.50 -21.77 54302.45 88888.00 2016-12-25 11:56:44.875 360 12325.55 -22.02 54302.45 88888.00 2016-12-25 11:56:45.000 360 12325.70 -22.27 54302.45 88888.00 2016-12-25 11:56:45.125 360 12325.85 -22.48 54302.50 88888.00 2016-12-25 11:56:45.250 360 12325.98 -22.75 54302.55 88888.00 2016-12-25 11:56:45.375 360 12326.15 -22.90 54302.55 88888.00 2016-12-25 11:56:45.500 360 12326.35 -23.12 54302.55 88888.00 2016-12-25 11:56:45.625 360 12326.62 -23.30 54302.55 88888.00 2016-12-25 11:56:45.750 360 12326.95 -23.43 54302.57 88888.00 2016-12-25 11:56:45.875 360 12327.23 -23.55 54302.60 88888.00 2016-12-25 11:56:46.000 360 12327.48 -23.65 54302.60 88888.00 2016-12-25 11:56:46.125 360 12327.73 -23.80 54302.62 88888.00 2016-12-25 11:56:46.250 360 12328.00 -23.93 54302.62 88888.00 2016-12-25 11:56:46.375 360 12328.25 -23.98 54302.65 88888.00 2016-12-25 11:56:46.500 360 12328.50 -23.98 54302.70 88888.00 2016-12-25 11:56:46.625 360 12328.67 -23.93 54302.75 88888.00 2016-12-25 11:56:46.750 360 12328.77 -23.85 54302.75 88888.00 2016-12-25 11:56:46.875 360 12328.92 -23.80 54302.80 88888.00 2016-12-25 11:56:47.000 360 12328.98 -23.68 54302.82 88888.00 2016-12-25 11:56:47.125 360 12329.05 -23.52 54302.90 88888.00 2016-12-25 11:56:47.250 360 12329.10 -23.40 54302.97 88888.00 2016-12-25 11:56:47.375 360 12329.15 -23.30 54303.00 88888.00 2016-12-25 11:56:47.500 360 12329.12 -23.20 54303.05 88888.00 2016-12-25 11:56:47.625 360 12329.08 -23.10 54303.12 88888.00 2016-12-25 11:56:47.750 360 12329.12 -22.98 54303.20 88888.00 2016-12-25 11:56:47.875 360 12329.15 -22.88 54303.25 88888.00 2016-12-25 11:56:48.000 360 12329.05 -22.77 54303.30 88888.00 2016-12-25 11:56:48.125 360 12329.00 -22.65 54303.38 88888.00 2016-12-25 11:56:48.250 360 12328.92 -22.55 54303.45 88888.00 2016-12-25 11:56:48.375 360 12328.85 -22.50 54303.53 88888.00 2016-12-25 11:56:48.500 360 12328.75 -22.43 54303.60 88888.00 2016-12-25 11:56:48.625 360 12328.65 -22.38 54303.65 88888.00 2016-12-25 11:56:48.750 360 12328.60 -22.38 54303.75 88888.00 2016-12-25 11:56:48.875 360 12328.58 -22.40 54303.82 88888.00 2016-12-25 11:56:49.000 360 12328.55 -22.43 54303.90 88888.00 2016-12-25 11:56:49.125 360 12328.42 -22.50 54303.97 88888.00 2016-12-25 11:56:49.250 360 12328.20 -22.60 54304.05 88888.00 2016-12-25 11:56:49.375 360 12328.17 -22.62 54304.12 88888.00 2016-12-25 11:56:49.500 360 12328.10 -22.75 54304.18 88888.00 2016-12-25 11:56:49.625 360 12327.95 -22.95 54304.28 88888.00 2016-12-25 11:56:49.750 360 12327.85 -23.15 54304.35 88888.00 2016-12-25 11:56:49.875 360 12327.80 -23.35 54304.47 88888.00 2016-12-25 11:56:50.000 360 12327.80 -23.62 54304.53 88888.00 2016-12-25 11:56:50.125 360 12327.73 -23.93 54304.60 88888.00 2016-12-25 11:56:50.250 360 12327.67 -24.20 54304.70 88888.00 2016-12-25 11:56:50.375 360 12327.70 -24.40 54304.75 88888.00 2016-12-25 11:56:50.500 360 12327.65 -24.70 54304.80 88888.00 2016-12-25 11:56:50.625 360 12327.58 -25.05 54304.90 88888.00 2016-12-25 11:56:50.750 360 12327.52 -25.38 54304.97 88888.00 2016-12-25 11:56:50.875 360 12327.50 -25.65 54305.05 88888.00 2016-12-25 11:56:51.000 360 12327.50 -25.98 54305.12 88888.00 2016-12-25 11:56:51.125 360 12327.52 -26.27 54305.22 88888.00 2016-12-25 11:56:51.250 360 12327.45 -26.62 54305.30 88888.00 2016-12-25 11:56:51.375 360 12327.42 -26.80 54305.40 88888.00 2016-12-25 11:56:51.500 360 12327.40 -27.10 54305.47 88888.00 2016-12-25 11:56:51.625 360 12327.35 -27.35 54305.55 88888.00 2016-12-25 11:56:51.750 360 12327.40 -27.55 54305.60 88888.00 2016-12-25 11:56:51.875 360 12327.35 -27.75 54305.68 88888.00 2016-12-25 11:56:52.000 360 12327.20 -27.98 54305.72 88888.00 2016-12-25 11:56:52.125 360 12327.15 -28.10 54305.78 88888.00 2016-12-25 11:56:52.250 360 12327.12 -28.27 54305.88 88888.00 2016-12-25 11:56:52.375 360 12327.08 -28.40 54305.93 88888.00 2016-12-25 11:56:52.500 360 12327.00 -28.57 54305.95 88888.00 2016-12-25 11:56:52.625 360 12326.92 -28.70 54306.00 88888.00 2016-12-25 11:56:52.750 360 12326.88 -28.77 54306.03 88888.00 2016-12-25 11:56:52.875 360 12326.73 -28.85 54306.07 88888.00 2016-12-25 11:56:53.000 360 12326.62 -28.95 54306.12 88888.00 2016-12-25 11:56:53.125 360 12326.52 -29.05 54306.18 88888.00 2016-12-25 11:56:53.250 360 12326.40 -29.15 54306.25 88888.00 2016-12-25 11:56:53.375 360 12326.27 -29.23 54306.28 88888.00 2016-12-25 11:56:53.500 360 12326.10 -29.27 54306.32 88888.00 2016-12-25 11:56:53.625 360 12325.95 -29.30 54306.35 88888.00 2016-12-25 11:56:53.750 360 12325.83 -29.38 54306.38 88888.00 2016-12-25 11:56:53.875 360 12325.75 -29.40 54306.43 88888.00 2016-12-25 11:56:54.000 360 12325.67 -29.43 54306.43 88888.00 2016-12-25 11:56:54.125 360 12325.50 -29.40 54306.47 88888.00 2016-12-25 11:56:54.250 360 12325.38 -29.40 54306.57 88888.00 2016-12-25 11:56:54.375 360 12325.23 -29.40 54306.57 88888.00 2016-12-25 11:56:54.500 360 12325.00 -29.35 54306.62 88888.00 2016-12-25 11:56:54.625 360 12324.80 -29.35 54306.65 88888.00 2016-12-25 11:56:54.750 360 12324.60 -29.32 54306.70 88888.00 2016-12-25 11:56:54.875 360 12324.35 -29.32 54306.75 88888.00 2016-12-25 11:56:55.000 360 12324.17 -29.25 54306.78 88888.00 2016-12-25 11:56:55.125 360 12323.90 -29.25 54306.82 88888.00 2016-12-25 11:56:55.250 360 12323.60 -29.23 54306.90 88888.00 2016-12-25 11:56:55.375 360 12323.42 -29.15 54306.90 88888.00 2016-12-25 11:56:55.500 360 12323.25 -29.02 54306.95 88888.00 2016-12-25 11:56:55.625 360 12323.05 -28.93 54306.97 88888.00 2016-12-25 11:56:55.750 360 12322.85 -28.77 54307.00 88888.00 2016-12-25 11:56:55.875 360 12322.70 -28.60 54307.07 88888.00 2016-12-25 11:56:56.000 360 12322.48 -28.32 54307.12 88888.00 2016-12-25 11:56:56.125 360 12322.30 -28.02 54307.18 88888.00 2016-12-25 11:56:56.250 360 12322.05 -27.68 54307.20 88888.00 2016-12-25 11:56:56.375 360 12321.88 -27.30 54307.22 88888.00 2016-12-25 11:56:56.500 360 12321.70 -26.88 54307.28 88888.00 2016-12-25 11:56:56.625 360 12321.62 -26.43 54307.28 88888.00 2016-12-25 11:56:56.750 360 12321.55 -26.00 54307.30 88888.00 2016-12-25 11:56:56.875 360 12321.50 -25.52 54307.28 88888.00 2016-12-25 11:56:57.000 360 12321.38 -25.07 54307.28 88888.00 2016-12-25 11:56:57.125 360 12321.30 -24.62 54307.30 88888.00 2016-12-25 11:56:57.250 360 12321.15 -24.18 54307.35 88888.00 2016-12-25 11:56:57.375 360 12321.12 -23.85 54307.35 88888.00 2016-12-25 11:56:57.500 360 12321.05 -23.48 54307.35 88888.00 2016-12-25 11:56:57.625 360 12320.98 -23.15 54307.38 88888.00 2016-12-25 11:56:57.750 360 12320.92 -22.85 54307.38 88888.00 2016-12-25 11:56:57.875 360 12320.85 -22.62 54307.40 88888.00 2016-12-25 11:56:58.000 360 12320.83 -22.43 54307.40 88888.00 2016-12-25 11:56:58.125 360 12320.85 -22.23 54307.45 88888.00 2016-12-25 11:56:58.250 360 12320.83 -22.07 54307.47 88888.00 2016-12-25 11:56:58.375 360 12320.80 -21.95 54307.53 88888.00 2016-12-25 11:56:58.500 360 12320.77 -21.85 54307.53 88888.00 2016-12-25 11:56:58.625 360 12320.75 -21.80 54307.53 88888.00 2016-12-25 11:56:58.750 360 12320.73 -21.75 54307.55 88888.00 2016-12-25 11:56:58.875 360 12320.70 -21.73 54307.57 88888.00 2016-12-25 11:56:59.000 360 12320.73 -21.70 54307.57 88888.00 2016-12-25 11:56:59.125 360 12320.73 -21.70 54307.60 88888.00 2016-12-25 11:56:59.250 360 12320.67 -21.75 54307.65 88888.00 2016-12-25 11:56:59.375 360 12320.65 -21.77 54307.65 88888.00 2016-12-25 11:56:59.500 360 12320.58 -21.85 54307.68 88888.00 2016-12-25 11:56:59.625 360 12320.48 -21.93 54307.68 88888.00 2016-12-25 11:56:59.750 360 12320.30 -22.02 54307.72 88888.00 2016-12-25 11:56:59.875 360 12320.12 -22.10 54307.75 88888.00 2016-12-25 11:57:00.000 360 12319.98 -22.20 54307.80 88888.00 2016-12-25 11:57:00.125 360 12319.80 -22.30 54307.82 88888.00 2016-12-25 11:57:00.250 360 12319.52 -22.40 54307.88 88888.00 2016-12-25 11:57:00.375 360 12319.27 -22.48 54307.93 88888.00 2016-12-25 11:57:00.500 360 12319.02 -22.57 54307.95 88888.00 2016-12-25 11:57:00.625 360 12318.77 -22.70 54307.97 88888.00 2016-12-25 11:57:00.750 360 12318.50 -22.80 54307.97 88888.00 2016-12-25 11:57:00.875 360 12318.17 -22.88 54308.00 88888.00 2016-12-25 11:57:01.000 360 12317.90 -22.93 54308.03 88888.00 2016-12-25 11:57:01.125 360 12317.60 -22.95 54308.05 88888.00 2016-12-25 11:57:01.250 360 12317.27 -22.95 54308.07 88888.00 2016-12-25 11:57:01.375 360 12316.92 -22.90 54308.10 88888.00 2016-12-25 11:57:01.500 360 12316.55 -22.88 54308.15 88888.00 2016-12-25 11:57:01.625 360 12316.25 -22.88 54308.18 88888.00 2016-12-25 11:57:01.750 360 12315.92 -22.82 54308.15 88888.00 2016-12-25 11:57:01.875 360 12315.58 -22.77 54308.15 88888.00 2016-12-25 11:57:02.000 360 12315.17 -22.73 54308.18 88888.00 2016-12-25 11:57:02.125 360 12314.80 -22.62 54308.15 88888.00 2016-12-25 11:57:02.250 360 12314.35 -22.50 54308.15 88888.00 2016-12-25 11:57:02.375 360 12313.98 -22.35 54308.15 88888.00 2016-12-25 11:57:02.500 360 12313.58 -22.15 54308.15 88888.00 2016-12-25 11:57:02.625 360 12313.20 -21.95 54308.15 88888.00 2016-12-25 11:57:02.750 360 12312.88 -21.75 54308.10 88888.00 2016-12-25 11:57:02.875 360 12312.55 -21.55 54308.07 88888.00 2016-12-25 11:57:03.000 360 12312.20 -21.27 54308.05 88888.00 2016-12-25 11:57:03.125 360 12311.95 -21.00 54308.03 88888.00 2016-12-25 11:57:03.250 360 12311.65 -20.70 54307.97 88888.00 2016-12-25 11:57:03.375 360 12311.40 -20.48 54307.95 88888.00 2016-12-25 11:57:03.500 360 12311.15 -20.15 54307.90 88888.00 2016-12-25 11:57:03.625 360 12310.98 -19.88 54307.85 88888.00 2016-12-25 11:57:03.750 360 12310.75 -19.55 54307.82 88888.00 2016-12-25 11:57:03.875 360 12310.52 -19.23 54307.72 88888.00 2016-12-25 11:57:04.000 360 12310.38 -18.90 54307.65 88888.00 2016-12-25 11:57:04.125 360 12310.20 -18.65 54307.57 88888.00 2016-12-25 11:57:04.250 360 12310.08 -18.40 54307.50 88888.00 2016-12-25 11:57:04.375 360 12310.08 -18.25 54307.43 88888.00 2016-12-25 11:57:04.500 360 12310.02 -18.10 54307.38 88888.00 2016-12-25 11:57:04.625 360 12310.00 -18.00 54307.28 88888.00 2016-12-25 11:57:04.750 360 12309.95 -17.90 54307.22 88888.00 2016-12-25 11:57:04.875 360 12309.98 -17.82 54307.18 88888.00 2016-12-25 11:57:05.000 360 12309.98 -17.77 54307.12 88888.00 2016-12-25 11:57:05.125 360 12310.05 -17.75 54307.12 88888.00 2016-12-25 11:57:05.250 360 12310.10 -17.70 54307.10 88888.00 2016-12-25 11:57:05.375 360 12310.10 -17.65 54307.07 88888.00 2016-12-25 11:57:05.500 360 12310.08 -17.60 54307.05 88888.00 2016-12-25 11:57:05.625 360 12310.12 -17.57 54307.03 88888.00 2016-12-25 11:57:05.750 360 12310.12 -17.52 54307.03 88888.00 2016-12-25 11:57:05.875 360 12310.08 -17.52 54307.00 88888.00 2016-12-25 11:57:06.000 360 12310.02 -17.55 54307.00 88888.00 2016-12-25 11:57:06.125 360 12309.98 -17.55 54306.97 88888.00 2016-12-25 11:57:06.250 360 12310.00 -17.62 54307.03 88888.00 2016-12-25 11:57:06.375 360 12310.05 -17.65 54307.00 88888.00 2016-12-25 11:57:06.500 360 12310.12 -17.75 54307.05 88888.00 2016-12-25 11:57:06.625 360 12310.15 -17.90 54307.07 88888.00 2016-12-25 11:57:06.750 360 12310.10 -18.05 54307.10 88888.00 2016-12-25 11:57:06.875 360 12310.05 -18.25 54307.15 88888.00 2016-12-25 11:57:07.000 360 12310.08 -18.38 54307.20 88888.00 2016-12-25 11:57:07.125 360 12310.10 -18.55 54307.28 88888.00 2016-12-25 11:57:07.250 360 12310.08 -18.77 54307.30 88888.00 2016-12-25 11:57:07.375 360 12310.00 -18.90 54307.38 88888.00 2016-12-25 11:57:07.500 360 12309.85 -19.00 54307.47 88888.00 2016-12-25 11:57:07.625 360 12309.67 -19.10 54307.57 88888.00 2016-12-25 11:57:07.750 360 12309.58 -19.23 54307.62 88888.00 2016-12-25 11:57:07.875 360 12309.40 -19.27 54307.70 88888.00 2016-12-25 11:57:08.000 360 12309.20 -19.30 54307.80 88888.00 2016-12-25 11:57:08.125 360 12309.02 -19.35 54307.88 88888.00 2016-12-25 11:57:08.250 360 12308.80 -19.35 54307.93 88888.00 2016-12-25 11:57:08.375 360 12308.65 -19.30 54308.00 88888.00 2016-12-25 11:57:08.500 360 12308.50 -19.20 54308.05 88888.00 2016-12-25 11:57:08.625 360 12308.33 -19.12 54308.07 88888.00 2016-12-25 11:57:08.750 360 12308.25 -19.07 54308.12 88888.00 2016-12-25 11:57:08.875 360 12308.17 -19.05 54308.15 88888.00 2016-12-25 11:57:09.000 360 12308.05 -19.02 54308.18 88888.00 2016-12-25 11:57:09.125 360 12307.98 -19.02 54308.25 88888.00 2016-12-25 11:57:09.250 360 12307.85 -19.10 54308.28 88888.00 2016-12-25 11:57:09.375 360 12307.83 -19.10 54308.30 88888.00 2016-12-25 11:57:09.500 360 12307.80 -19.12 54308.32 88888.00 2016-12-25 11:57:09.625 360 12307.73 -19.23 54308.38 88888.00 2016-12-25 11:57:09.750 360 12307.62 -19.43 54308.43 88888.00 2016-12-25 11:57:09.875 360 12307.50 -19.60 54308.45 88888.00 2016-12-25 11:57:10.000 360 12307.50 -19.82 54308.47 88888.00 2016-12-25 11:57:10.125 360 12307.50 -20.02 54308.53 88888.00 2016-12-25 11:57:10.250 360 12307.48 -20.27 54308.57 88888.00 2016-12-25 11:57:10.375 360 12307.48 -20.48 54308.60 88888.00 2016-12-25 11:57:10.500 360 12307.42 -20.77 54308.62 88888.00 2016-12-25 11:57:10.625 360 12307.45 -21.07 54308.68 88888.00 2016-12-25 11:57:10.750 360 12307.48 -21.32 54308.72 88888.00 2016-12-25 11:57:10.875 360 12307.45 -21.57 54308.78 88888.00 2016-12-25 11:57:11.000 360 12307.38 -21.88 54308.82 88888.00 2016-12-25 11:57:11.125 360 12307.33 -22.12 54308.88 88888.00 2016-12-25 11:57:11.250 360 12307.30 -22.35 54308.90 88888.00 2016-12-25 11:57:11.375 360 12307.35 -22.48 54308.95 88888.00 2016-12-25 11:57:11.500 360 12307.25 -22.65 54309.00 88888.00 2016-12-25 11:57:11.625 360 12307.15 -22.82 54309.05 88888.00 2016-12-25 11:57:11.750 360 12307.02 -22.95 54309.05 88888.00 2016-12-25 11:57:11.875 360 12306.92 -23.10 54309.07 88888.00 2016-12-25 11:57:12.000 360 12306.80 -23.23 54309.12 88888.00 2016-12-25 11:57:12.125 360 12306.73 -23.35 54309.18 88888.00 2016-12-25 11:57:12.250 360 12306.65 -23.60 54309.20 88888.00 2016-12-25 11:57:12.375 360 12306.60 -23.75 54309.20 88888.00 2016-12-25 11:57:12.500 360 12306.52 -23.95 54309.22 88888.00 2016-12-25 11:57:12.625 360 12306.48 -24.15 54309.28 88888.00 2016-12-25 11:57:12.750 360 12306.45 -24.43 54309.35 88888.00 2016-12-25 11:57:12.875 360 12306.50 -24.65 54309.38 88888.00 2016-12-25 11:57:13.000 360 12306.50 -24.98 54309.38 88888.00 2016-12-25 11:57:13.125 360 12306.45 -25.23 54309.43 88888.00 2016-12-25 11:57:13.250 360 12306.40 -25.57 54309.47 88888.00 2016-12-25 11:57:13.375 360 12306.45 -25.82 54309.50 88888.00 2016-12-25 11:57:13.500 360 12306.42 -26.12 54309.53 88888.00 2016-12-25 11:57:13.625 360 12306.45 -26.38 54309.53 88888.00 2016-12-25 11:57:13.750 360 12306.40 -26.70 54309.57 88888.00 2016-12-25 11:57:13.875 360 12306.40 -26.98 54309.57 88888.00 2016-12-25 11:57:14.000 360 12306.42 -27.18 54309.57 88888.00 2016-12-25 11:57:14.125 360 12306.45 -27.32 54309.62 88888.00 2016-12-25 11:57:14.250 360 12306.50 -27.55 54309.65 88888.00 2016-12-25 11:57:14.375 360 12306.52 -27.62 54309.62 88888.00 2016-12-25 11:57:14.500 360 12306.55 -27.68 54309.65 88888.00 2016-12-25 11:57:14.625 360 12306.55 -27.68 54309.62 88888.00 2016-12-25 11:57:14.750 360 12306.60 -27.68 54309.65 88888.00 2016-12-25 11:57:14.875 360 12306.62 -27.57 54309.65 88888.00 2016-12-25 11:57:15.000 360 12306.67 -27.43 54309.65 88888.00 2016-12-25 11:57:15.125 360 12306.65 -27.25 54309.65 88888.00 2016-12-25 11:57:15.250 360 12306.73 -27.02 54309.68 88888.00 2016-12-25 11:57:15.375 360 12306.77 -26.80 54309.68 88888.00 2016-12-25 11:57:15.500 360 12306.73 -26.60 54309.68 88888.00 2016-12-25 11:57:15.625 360 12306.65 -26.43 54309.68 88888.00 2016-12-25 11:57:15.750 360 12306.65 -26.25 54309.70 88888.00 2016-12-25 11:57:15.875 360 12306.65 -26.02 54309.72 88888.00 2016-12-25 11:57:16.000 360 12306.65 -25.88 54309.72 88888.00 2016-12-25 11:57:16.125 360 12306.62 -25.75 54309.75 88888.00 2016-12-25 11:57:16.250 360 12306.58 -25.57 54309.75 88888.00 2016-12-25 11:57:16.375 360 12306.58 -25.48 54309.78 88888.00 2016-12-25 11:57:16.500 360 12306.55 -25.35 54309.78 88888.00 2016-12-25 11:57:16.625 360 12306.50 -25.25 54309.78 88888.00 2016-12-25 11:57:16.750 360 12306.48 -25.18 54309.78 88888.00 2016-12-25 11:57:16.875 360 12306.50 -25.05 54309.80 88888.00 2016-12-25 11:57:17.000 360 12306.52 -25.00 54309.78 88888.00 2016-12-25 11:57:17.125 360 12306.50 -24.88 54309.82 88888.00 2016-12-25 11:57:17.250 360 12306.42 -24.82 54309.82 88888.00 2016-12-25 11:57:17.375 360 12306.45 -24.77 54309.80 88888.00 2016-12-25 11:57:17.500 360 12306.48 -24.73 54309.80 88888.00 2016-12-25 11:57:17.625 360 12306.48 -24.70 54309.82 88888.00 2016-12-25 11:57:17.750 360 12306.48 -24.75 54309.80 88888.00 2016-12-25 11:57:17.875 360 12306.50 -24.75 54309.85 88888.00 2016-12-25 11:57:18.000 360 12306.55 -24.77 54309.88 88888.00 2016-12-25 11:57:18.125 360 12306.60 -24.85 54309.93 88888.00 2016-12-25 11:57:18.250 360 12306.65 -25.02 54309.95 88888.00 2016-12-25 11:57:18.375 360 12306.62 -25.07 54309.93 88888.00 2016-12-25 11:57:18.500 360 12306.62 -25.15 54309.93 88888.00 2016-12-25 11:57:18.625 360 12306.73 -25.30 54309.90 88888.00 2016-12-25 11:57:18.750 360 12306.75 -25.55 54309.97 88888.00 2016-12-25 11:57:18.875 360 12306.80 -25.77 54310.00 88888.00 2016-12-25 11:57:19.000 360 12306.88 -26.05 54310.00 88888.00 2016-12-25 11:57:19.125 360 12306.88 -26.35 54310.03 88888.00 2016-12-25 11:57:19.250 360 12306.95 -26.70 54310.03 88888.00 2016-12-25 11:57:19.375 360 12307.15 -26.93 54310.05 88888.00 2016-12-25 11:57:19.500 360 12307.23 -27.23 54310.07 88888.00 2016-12-25 11:57:19.625 360 12307.25 -27.55 54310.05 88888.00 2016-12-25 11:57:19.750 360 12307.35 -27.88 54310.10 88888.00 2016-12-25 11:57:19.875 360 12307.45 -28.18 54310.12 88888.00 2016-12-25 11:57:20.000 360 12307.50 -28.48 54310.15 88888.00 2016-12-25 11:57:20.125 360 12307.50 -28.77 54310.15 88888.00 2016-12-25 11:57:20.250 360 12307.55 -29.15 54310.15 88888.00 2016-12-25 11:57:20.375 360 12307.60 -29.35 54310.15 88888.00 2016-12-25 11:57:20.500 360 12307.67 -29.57 54310.18 88888.00 2016-12-25 11:57:20.625 360 12307.75 -29.77 54310.22 88888.00 2016-12-25 11:57:20.750 360 12307.73 -29.90 54310.20 88888.00 2016-12-25 11:57:20.875 360 12307.73 -29.95 54310.22 88888.00 2016-12-25 11:57:21.000 360 12307.80 -29.88 54310.22 88888.00 2016-12-25 11:57:21.125 360 12307.83 -29.77 54310.22 88888.00 2016-12-25 11:57:21.250 360 12307.75 -29.62 54310.22 88888.00 2016-12-25 11:57:21.375 360 12307.75 -29.43 54310.18 88888.00 2016-12-25 11:57:21.500 360 12307.73 -29.23 54310.15 88888.00 2016-12-25 11:57:21.625 360 12307.70 -28.93 54310.12 88888.00 2016-12-25 11:57:21.750 360 12307.77 -28.60 54310.07 88888.00 2016-12-25 11:57:21.875 360 12307.98 -28.23 54310.00 88888.00 2016-12-25 11:57:22.000 360 12308.12 -27.80 54309.95 88888.00 2016-12-25 11:57:22.125 360 12308.30 -27.30 54309.93 88888.00 2016-12-25 11:57:22.250 360 12308.40 -26.70 54309.80 88888.00 2016-12-25 11:57:22.375 360 12308.52 -26.23 54309.75 88888.00 2016-12-25 11:57:22.500 360 12308.73 -25.57 54309.65 88888.00 2016-12-25 11:57:22.625 360 12308.90 -24.90 54309.60 88888.00 2016-12-25 11:57:22.750 360 12309.10 -24.23 54309.50 88888.00 2016-12-25 11:57:22.875 360 12309.33 -23.60 54309.38 88888.00 2016-12-25 11:57:23.000 360 12309.52 -22.98 54309.32 88888.00 2016-12-25 11:57:23.125 360 12309.70 -22.35 54309.25 88888.00 2016-12-25 11:57:23.250 360 12310.00 -21.68 54309.12 88888.00 2016-12-25 11:57:23.375 360 12310.27 -21.18 54309.07 88888.00 2016-12-25 11:57:23.500 360 12310.45 -20.62 54308.97 88888.00 2016-12-25 11:57:23.625 360 12310.60 -20.15 54308.90 88888.00 2016-12-25 11:57:23.750 360 12310.77 -19.75 54308.88 88888.00 2016-12-25 11:57:23.875 360 12310.98 -19.48 54308.85 88888.00 2016-12-25 11:57:24.000 360 12311.15 -19.20 54308.78 88888.00 2016-12-25 11:57:24.125 360 12311.35 -19.00 54308.75 88888.00 2016-12-25 11:57:24.250 360 12311.50 -18.88 54308.72 88888.00 2016-12-25 11:57:24.375 360 12311.67 -18.80 54308.70 88888.00 2016-12-25 11:57:24.500 360 12311.83 -18.75 54308.72 88888.00 2016-12-25 11:57:24.625 360 12311.90 -18.80 54308.70 88888.00 2016-12-25 11:57:24.750 360 12312.02 -18.93 54308.72 88888.00 2016-12-25 11:57:24.875 360 12312.10 -19.10 54308.72 88888.00 2016-12-25 11:57:25.000 360 12312.10 -19.32 54308.72 88888.00 2016-12-25 11:57:25.125 360 12312.15 -19.60 54308.75 88888.00 2016-12-25 11:57:25.250 360 12312.12 -19.98 54308.80 88888.00 2016-12-25 11:57:25.375 360 12312.12 -20.25 54308.82 88888.00 2016-12-25 11:57:25.500 360 12312.12 -20.62 54308.82 88888.00 2016-12-25 11:57:25.625 360 12312.15 -21.02 54308.90 88888.00 2016-12-25 11:57:25.750 360 12312.15 -21.50 54308.93 88888.00 2016-12-25 11:57:25.875 360 12312.12 -21.98 54308.95 88888.00 2016-12-25 11:57:26.000 360 12312.15 -22.45 54308.97 88888.00 2016-12-25 11:57:26.125 360 12312.20 -22.98 54309.05 88888.00 2016-12-25 11:57:26.250 360 12312.15 -23.55 54309.12 88888.00 2016-12-25 11:57:26.375 360 12312.17 -24.00 54309.15 88888.00 2016-12-25 11:57:26.500 360 12312.20 -24.52 54309.20 88888.00 2016-12-25 11:57:26.625 360 12312.23 -25.05 54309.28 88888.00 2016-12-25 11:57:26.750 360 12312.23 -25.57 54309.32 88888.00 2016-12-25 11:57:26.875 360 12312.12 -26.10 54309.43 88888.00 2016-12-25 11:57:27.000 360 12312.05 -26.60 54309.50 88888.00 2016-12-25 11:57:27.125 360 12311.92 -27.10 54309.57 88888.00 2016-12-25 11:57:27.250 360 12311.80 -27.68 54309.60 88888.00 2016-12-25 11:57:27.375 360 12311.65 -28.05 54309.68 88888.00 2016-12-25 11:57:27.500 360 12311.45 -28.48 54309.78 88888.00 2016-12-25 11:57:27.625 360 12311.33 -28.93 54309.85 88888.00 2016-12-25 11:57:27.750 360 12311.20 -29.40 54309.90 88888.00 2016-12-25 11:57:27.875 360 12311.10 -29.80 54309.95 88888.00 2016-12-25 11:57:28.000 360 12310.92 -30.18 54310.03 88888.00 2016-12-25 11:57:28.125 360 12310.73 -30.65 54310.10 88888.00 2016-12-25 11:57:28.250 360 12310.50 -31.05 54310.22 88888.00 2016-12-25 11:57:28.375 360 12310.33 -31.35 54310.28 88888.00 2016-12-25 11:57:28.500 360 12310.20 -31.65 54310.35 88888.00 2016-12-25 11:57:28.625 360 12310.02 -31.98 54310.40 88888.00 2016-12-25 11:57:28.750 360 12309.83 -32.25 54310.47 88888.00 2016-12-25 11:57:28.875 360 12309.60 -32.52 54310.55 88888.00 2016-12-25 11:57:29.000 360 12309.35 -32.75 54310.57 88888.00 2016-12-25 11:57:29.125 360 12309.12 -32.92 54310.62 88888.00 2016-12-25 11:57:29.250 360 12308.85 -33.20 54310.70 88888.00 2016-12-25 11:57:29.375 360 12308.70 -33.33 54310.72 88888.00 2016-12-25 11:57:29.500 360 12308.58 -33.45 54310.80 88888.00 2016-12-25 11:57:29.625 360 12308.45 -33.65 54310.78 88888.00 2016-12-25 11:57:29.750 360 12308.30 -33.85 54310.78 88888.00 2016-12-25 11:57:29.875 360 12308.20 -34.02 54310.82 88888.00 2016-12-25 11:57:30.000 360 12308.10 -34.20 54310.80 88888.00 2016-12-25 11:57:30.125 360 12308.08 -34.38 54310.85 88888.00 2016-12-25 11:57:30.250 360 12308.00 -34.52 54310.88 88888.00 2016-12-25 11:57:30.375 360 12307.95 -34.67 54310.90 88888.00 2016-12-25 11:57:30.500 360 12307.92 -34.85 54310.88 88888.00 2016-12-25 11:57:30.625 360 12307.90 -35.00 54310.90 88888.00 2016-12-25 11:57:30.750 360 12307.83 -35.12 54310.88 88888.00 2016-12-25 11:57:30.875 360 12307.73 -35.23 54310.90 88888.00 2016-12-25 11:57:31.000 360 12307.65 -35.27 54310.90 88888.00 2016-12-25 11:57:31.125 360 12307.62 -35.30 54310.90 88888.00 2016-12-25 11:57:31.250 360 12307.67 -35.27 54310.90 88888.00 2016-12-25 11:57:31.375 360 12307.73 -35.23 54310.93 88888.00 2016-12-25 11:57:31.500 360 12307.67 -35.12 54310.93 88888.00 2016-12-25 11:57:31.625 360 12307.58 -34.98 54310.95 88888.00 2016-12-25 11:57:31.750 360 12307.48 -34.77 54310.95 88888.00 2016-12-25 11:57:31.875 360 12307.42 -34.58 54310.93 88888.00 2016-12-25 11:57:32.000 360 12307.30 -34.38 54310.90 88888.00 2016-12-25 11:57:32.125 360 12307.23 -34.20 54310.90 88888.00 2016-12-25 11:57:32.250 360 12307.20 -34.00 54310.88 88888.00 2016-12-25 11:57:32.375 360 12307.17 -33.88 54310.85 88888.00 2016-12-25 11:57:32.500 360 12307.23 -33.73 54310.82 88888.00 2016-12-25 11:57:32.625 360 12307.27 -33.58 54310.80 88888.00 2016-12-25 11:57:32.750 360 12307.33 -33.45 54310.75 88888.00 2016-12-25 11:57:32.875 360 12307.35 -33.33 54310.72 88888.00 2016-12-25 11:57:33.000 360 12307.42 -33.25 54310.70 88888.00 2016-12-25 11:57:33.125 360 12307.50 -33.15 54310.65 88888.00 2016-12-25 11:57:33.250 360 12307.48 -33.12 54310.60 88888.00 2016-12-25 11:57:33.375 360 12307.62 -33.10 54310.57 88888.00 2016-12-25 11:57:33.500 360 12307.80 -33.02 54310.57 88888.00 2016-12-25 11:57:33.625 360 12307.88 -33.00 54310.50 88888.00 2016-12-25 11:57:33.750 360 12307.90 -33.05 54310.47 88888.00 2016-12-25 11:57:33.875 360 12307.98 -33.05 54310.45 88888.00 2016-12-25 11:57:34.000 360 12308.00 -33.05 54310.43 88888.00 2016-12-25 11:57:34.125 360 12308.02 -33.02 54310.40 88888.00 2016-12-25 11:57:34.250 360 12308.12 -33.00 54310.40 88888.00 2016-12-25 11:57:34.375 360 12308.12 -32.92 54310.40 88888.00 2016-12-25 11:57:34.500 360 12308.08 -32.88 54310.38 88888.00 2016-12-25 11:57:34.625 360 12308.05 -32.83 54310.32 88888.00 2016-12-25 11:57:34.750 360 12308.05 -32.75 54310.32 88888.00 2016-12-25 11:57:34.875 360 12308.00 -32.65 54310.28 88888.00 2016-12-25 11:57:35.000 360 12307.92 -32.52 54310.22 88888.00 2016-12-25 11:57:35.125 360 12307.92 -32.42 54310.20 88888.00 2016-12-25 11:57:35.250 360 12307.90 -32.27 54310.12 88888.00 2016-12-25 11:57:35.375 360 12307.92 -32.05 54310.10 88888.00 2016-12-25 11:57:35.500 360 12307.85 -31.82 54310.07 88888.00 2016-12-25 11:57:35.625 360 12307.80 -31.57 54310.03 88888.00 2016-12-25 11:57:35.750 360 12307.88 -31.30 54310.00 88888.00 2016-12-25 11:57:35.875 360 12307.98 -31.02 54309.95 88888.00 2016-12-25 11:57:36.000 360 12308.10 -30.75 54309.85 88888.00 2016-12-25 11:57:36.125 360 12308.30 -30.45 54309.80 88888.00 2016-12-25 11:57:36.250 360 12308.40 -30.12 54309.72 88888.00 2016-12-25 11:57:36.375 360 12308.55 -29.85 54309.65 88888.00 2016-12-25 11:57:36.500 360 12308.73 -29.55 54309.60 88888.00 2016-12-25 11:57:36.625 360 12308.90 -29.23 54309.55 88888.00 2016-12-25 11:57:36.750 360 12309.05 -28.88 54309.47 88888.00 2016-12-25 11:57:36.875 360 12309.30 -28.52 54309.40 88888.00 2016-12-25 11:57:37.000 360 12309.58 -28.15 54309.30 88888.00 2016-12-25 11:57:37.125 360 12309.85 -27.75 54309.25 88888.00 2016-12-25 11:57:37.250 360 12310.10 -27.32 54309.18 88888.00 2016-12-25 11:57:37.375 360 12310.30 -27.02 54309.12 88888.00 2016-12-25 11:57:37.500 360 12310.52 -26.65 54309.05 88888.00 2016-12-25 11:57:37.625 360 12310.83 -26.27 54309.00 88888.00 2016-12-25 11:57:37.750 360 12311.02 -25.93 54308.95 88888.00 2016-12-25 11:57:37.875 360 12311.12 -25.60 54308.88 88888.00 2016-12-25 11:57:38.000 360 12311.30 -25.35 54308.85 88888.00 2016-12-25 11:57:38.125 360 12311.50 -25.02 54308.85 88888.00 2016-12-25 11:57:38.250 360 12311.65 -24.70 54308.88 88888.00 2016-12-25 11:57:38.375 360 12311.83 -24.50 54308.85 88888.00 2016-12-25 11:57:38.500 360 12311.90 -24.35 54308.82 88888.00 2016-12-25 11:57:38.625 360 12311.95 -24.18 54308.78 88888.00 2016-12-25 11:57:38.750 360 12311.95 -24.10 54308.82 88888.00 2016-12-25 11:57:38.875 360 12312.05 -24.02 54308.78 88888.00 2016-12-25 11:57:39.000 360 12312.15 -24.00 54308.78 88888.00 2016-12-25 11:57:39.125 360 12312.15 -23.95 54308.78 88888.00 2016-12-25 11:57:39.250 360 12312.15 -23.93 54308.80 88888.00 2016-12-25 11:57:39.375 360 12312.20 -23.93 54308.80 88888.00 2016-12-25 11:57:39.500 360 12312.23 -23.93 54308.78 88888.00 2016-12-25 11:57:39.625 360 12312.20 -23.93 54308.78 88888.00 2016-12-25 11:57:39.750 360 12312.25 -23.98 54308.78 88888.00 2016-12-25 11:57:39.875 360 12312.30 -23.98 54308.78 88888.00 2016-12-25 11:57:40.000 360 12312.30 -24.00 54308.80 88888.00 2016-12-25 11:57:40.125 360 12312.35 -24.00 54308.80 88888.00 2016-12-25 11:57:40.250 360 12312.33 -24.00 54308.80 88888.00 2016-12-25 11:57:40.375 360 12312.35 -23.95 54308.80 88888.00 2016-12-25 11:57:40.500 360 12312.35 -23.90 54308.80 88888.00 2016-12-25 11:57:40.625 360 12312.42 -23.80 54308.80 88888.00 2016-12-25 11:57:40.750 360 12312.48 -23.68 54308.80 88888.00 2016-12-25 11:57:40.875 360 12312.50 -23.57 54308.78 88888.00 2016-12-25 11:57:41.000 360 12312.60 -23.50 54308.75 88888.00 2016-12-25 11:57:41.125 360 12312.58 -23.40 54308.75 88888.00 2016-12-25 11:57:41.250 360 12312.52 -23.35 54308.78 88888.00 2016-12-25 11:57:41.375 360 12312.52 -23.27 54308.78 88888.00 2016-12-25 11:57:41.500 360 12312.60 -23.23 54308.75 88888.00 2016-12-25 11:57:41.625 360 12312.60 -23.18 54308.72 88888.00 2016-12-25 11:57:41.750 360 12312.58 -23.10 54308.70 88888.00 2016-12-25 11:57:41.875 360 12312.58 -23.02 54308.68 88888.00 2016-12-25 11:57:42.000 360 12312.67 -23.00 54308.65 88888.00 2016-12-25 11:57:42.125 360 12312.80 -22.93 54308.65 88888.00 2016-12-25 11:57:42.250 360 12312.88 -22.95 54308.65 88888.00 2016-12-25 11:57:42.375 360 12312.95 -22.93 54308.60 88888.00 2016-12-25 11:57:42.500 360 12312.98 -22.93 54308.62 88888.00 2016-12-25 11:57:42.625 360 12313.00 -23.00 54308.62 88888.00 2016-12-25 11:57:42.750 360 12312.98 -23.07 54308.60 88888.00 2016-12-25 11:57:42.875 360 12313.05 -23.20 54308.62 88888.00 2016-12-25 11:57:43.000 360 12313.15 -23.27 54308.65 88888.00 2016-12-25 11:57:43.125 360 12313.17 -23.48 54308.68 88888.00 2016-12-25 11:57:43.250 360 12313.15 -23.73 54308.68 88888.00 2016-12-25 11:57:43.375 360 12313.20 -23.95 54308.65 88888.00 2016-12-25 11:57:43.500 360 12313.30 -24.23 54308.68 88888.00 2016-12-25 11:57:43.625 360 12313.45 -24.55 54308.72 88888.00 2016-12-25 11:57:43.750 360 12313.40 -24.88 54308.72 88888.00 2016-12-25 11:57:43.875 360 12313.33 -25.25 54308.75 88888.00 2016-12-25 11:57:44.000 360 12313.35 -25.62 54308.78 88888.00 2016-12-25 11:57:44.125 360 12313.42 -26.00 54308.78 88888.00 2016-12-25 11:57:44.250 360 12313.52 -26.43 54308.82 88888.00 2016-12-25 11:57:44.375 360 12313.60 -26.75 54308.82 88888.00 2016-12-25 11:57:44.500 360 12313.65 -27.10 54308.88 88888.00 2016-12-25 11:57:44.625 360 12313.62 -27.48 54308.88 88888.00 2016-12-25 11:57:44.750 360 12313.67 -27.88 54308.90 88888.00 2016-12-25 11:57:44.875 360 12313.77 -28.23 54308.93 88888.00 2016-12-25 11:57:45.000 360 12313.85 -28.55 54308.97 88888.00 2016-12-25 11:57:45.125 360 12313.90 -28.88 54309.03 88888.00 2016-12-25 11:57:45.250 360 12313.88 -29.30 54309.07 88888.00 2016-12-25 11:57:45.375 360 12313.85 -29.55 54309.07 88888.00 2016-12-25 11:57:45.500 360 12313.85 -29.80 54309.10 88888.00 2016-12-25 11:57:45.625 360 12313.92 -30.10 54309.12 88888.00 2016-12-25 11:57:45.750 360 12313.95 -30.38 54309.15 88888.00 2016-12-25 11:57:45.875 360 12313.92 -30.62 54309.18 88888.00 2016-12-25 11:57:46.000 360 12313.92 -30.85 54309.15 88888.00 2016-12-25 11:57:46.125 360 12313.98 -31.02 54309.20 88888.00 2016-12-25 11:57:46.250 360 12313.98 -31.18 54309.22 88888.00 2016-12-25 11:57:46.375 360 12314.00 -31.23 54309.28 88888.00 2016-12-25 11:57:46.500 360 12314.00 -31.27 54309.28 88888.00 2016-12-25 11:57:46.625 360 12313.98 -31.32 54309.22 88888.00 2016-12-25 11:57:46.750 360 12313.98 -31.32 54309.22 88888.00 2016-12-25 11:57:46.875 360 12314.05 -31.23 54309.25 88888.00 2016-12-25 11:57:47.000 360 12314.10 -31.15 54309.25 88888.00 2016-12-25 11:57:47.125 360 12314.20 -31.05 54309.22 88888.00 2016-12-25 11:57:47.250 360 12314.30 -30.88 54309.20 88888.00 2016-12-25 11:57:47.375 360 12314.33 -30.77 54309.18 88888.00 2016-12-25 11:57:47.500 360 12314.35 -30.73 54309.15 88888.00 2016-12-25 11:57:47.625 360 12314.42 -30.68 54309.15 88888.00 2016-12-25 11:57:47.750 360 12314.58 -30.68 54309.15 88888.00 2016-12-25 11:57:47.875 360 12314.77 -30.70 54309.15 88888.00 2016-12-25 11:57:48.000 360 12314.85 -30.77 54309.10 88888.00 2016-12-25 11:57:48.125 360 12314.98 -30.85 54309.05 88888.00 2016-12-25 11:57:48.250 360 12315.17 -31.00 54309.05 88888.00 2016-12-25 11:57:48.375 360 12315.38 -31.10 54309.05 88888.00 2016-12-25 11:57:48.500 360 12315.60 -31.27 54309.03 88888.00 2016-12-25 11:57:48.625 360 12315.77 -31.50 54309.03 88888.00 2016-12-25 11:57:48.750 360 12315.92 -31.77 54309.00 88888.00 2016-12-25 11:57:48.875 360 12316.10 -32.05 54309.03 88888.00 2016-12-25 11:57:49.000 360 12316.25 -32.35 54309.03 88888.00 2016-12-25 11:57:49.125 360 12316.40 -32.62 54309.05 88888.00 2016-12-25 11:57:49.250 360 12316.48 -32.98 54309.05 88888.00 2016-12-25 11:57:49.375 360 12316.55 -33.23 54309.05 88888.00 2016-12-25 11:57:49.500 360 12316.67 -33.48 54309.07 88888.00 2016-12-25 11:57:49.625 360 12316.83 -33.70 54309.07 88888.00 2016-12-25 11:57:49.750 360 12316.88 -34.00 54309.07 88888.00 2016-12-25 11:57:49.875 360 12316.85 -34.20 54309.07 88888.00 2016-12-25 11:57:50.000 360 12316.90 -34.40 54309.05 88888.00 2016-12-25 11:57:50.125 360 12316.98 -34.58 54309.07 88888.00 2016-12-25 11:57:50.250 360 12316.95 -34.75 54309.10 88888.00 2016-12-25 11:57:50.375 360 12316.98 -34.85 54309.10 88888.00 2016-12-25 11:57:50.500 360 12316.98 -34.92 54309.10 88888.00 2016-12-25 11:57:50.625 360 12316.98 -35.02 54309.12 88888.00 2016-12-25 11:57:50.750 360 12316.95 -35.10 54309.10 88888.00 2016-12-25 11:57:50.875 360 12316.88 -35.10 54309.10 88888.00 2016-12-25 11:57:51.000 360 12316.83 -35.08 54309.10 88888.00 2016-12-25 11:57:51.125 360 12316.80 -35.05 54309.10 88888.00 2016-12-25 11:57:51.250 360 12316.70 -35.02 54309.10 88888.00 2016-12-25 11:57:51.375 360 12316.70 -34.98 54309.10 88888.00 2016-12-25 11:57:51.500 360 12316.67 -34.92 54309.12 88888.00 2016-12-25 11:57:51.625 360 12316.70 -34.83 54309.10 88888.00 2016-12-25 11:57:51.750 360 12316.73 -34.77 54309.07 88888.00 2016-12-25 11:57:51.875 360 12316.77 -34.73 54309.05 88888.00 2016-12-25 11:57:52.000 360 12316.77 -34.67 54309.05 88888.00 2016-12-25 11:57:52.125 360 12316.80 -34.60 54309.00 88888.00 2016-12-25 11:57:52.250 360 12316.83 -34.62 54308.95 88888.00 2016-12-25 11:57:52.375 360 12316.90 -34.58 54308.93 88888.00 2016-12-25 11:57:52.500 360 12317.02 -34.55 54308.90 88888.00 2016-12-25 11:57:52.625 360 12317.10 -34.52 54308.88 88888.00 2016-12-25 11:57:52.750 360 12317.23 -34.52 54308.82 88888.00 2016-12-25 11:57:52.875 360 12317.42 -34.52 54308.78 88888.00 2016-12-25 11:57:53.000 360 12317.60 -34.55 54308.72 88888.00 2016-12-25 11:57:53.125 360 12317.75 -34.58 54308.70 88888.00 2016-12-25 11:57:53.250 360 12317.92 -34.65 54308.70 88888.00 2016-12-25 11:57:53.375 360 12318.10 -34.75 54308.65 88888.00 2016-12-25 11:57:53.500 360 12318.30 -34.83 54308.65 88888.00 2016-12-25 11:57:53.625 360 12318.42 -34.88 54308.60 88888.00 2016-12-25 11:57:53.750 360 12318.50 -34.98 54308.57 88888.00 2016-12-25 11:57:53.875 360 12318.62 -35.02 54308.55 88888.00 2016-12-25 11:57:54.000 360 12318.83 -35.10 54308.53 88888.00 2016-12-25 11:57:54.125 360 12319.05 -35.10 54308.50 88888.00 2016-12-25 11:57:54.250 360 12319.12 -35.10 54308.47 88888.00 2016-12-25 11:57:54.375 360 12319.25 -35.05 54308.43 88888.00 2016-12-25 11:57:54.500 360 12319.42 -35.00 54308.40 88888.00 2016-12-25 11:57:54.625 360 12319.60 -34.92 54308.38 88888.00 2016-12-25 11:57:54.750 360 12319.83 -34.85 54308.38 88888.00 2016-12-25 11:57:54.875 360 12320.00 -34.77 54308.35 88888.00 2016-12-25 11:57:55.000 360 12320.15 -34.67 54308.30 88888.00 2016-12-25 11:57:55.125 360 12320.33 -34.60 54308.28 88888.00 2016-12-25 11:57:55.250 360 12320.48 -34.58 54308.28 88888.00 2016-12-25 11:57:55.375 360 12320.67 -34.50 54308.25 88888.00 2016-12-25 11:57:55.500 360 12320.95 -34.48 54308.20 88888.00 2016-12-25 11:57:55.625 360 12321.23 -34.45 54308.20 88888.00 2016-12-25 11:57:55.750 360 12321.38 -34.50 54308.20 88888.00 2016-12-25 11:57:55.875 360 12321.60 -34.55 54308.18 88888.00 2016-12-25 11:57:56.000 360 12321.92 -34.60 54308.18 88888.00 2016-12-25 11:57:56.125 360 12322.20 -34.70 54308.18 88888.00 2016-12-25 11:57:56.250 360 12322.40 -34.85 54308.15 88888.00 2016-12-25 11:57:56.375 360 12322.62 -34.92 54308.15 88888.00 2016-12-25 11:57:56.500 360 12322.85 -35.02 54308.20 88888.00 2016-12-25 11:57:56.625 360 12323.10 -35.17 54308.22 88888.00 2016-12-25 11:57:56.750 360 12323.27 -35.30 54308.25 88888.00 2016-12-25 11:57:56.875 360 12323.40 -35.45 54308.28 88888.00 2016-12-25 11:57:57.000 360 12323.50 -35.60 54308.35 88888.00 2016-12-25 11:57:57.125 360 12323.58 -35.75 54308.40 88888.00 2016-12-25 11:57:57.250 360 12323.62 -35.95 54308.45 88888.00 2016-12-25 11:57:57.375 360 12323.67 -36.08 54308.50 88888.00 2016-12-25 11:57:57.500 360 12323.70 -36.17 54308.57 88888.00 2016-12-25 11:57:57.625 360 12323.67 -36.30 54308.65 88888.00 2016-12-25 11:57:57.750 360 12323.65 -36.42 54308.72 88888.00 2016-12-25 11:57:57.875 360 12323.50 -36.60 54308.80 88888.00 2016-12-25 11:57:58.000 360 12323.38 -36.70 54308.88 88888.00 2016-12-25 11:57:58.125 360 12323.25 -36.83 54308.95 88888.00 2016-12-25 11:57:58.250 360 12323.10 -37.00 54309.05 88888.00 2016-12-25 11:57:58.375 360 12322.95 -37.12 54309.12 88888.00 2016-12-25 11:57:58.500 360 12322.83 -37.27 54309.20 88888.00 2016-12-25 11:57:58.625 360 12322.67 -37.42 54309.28 88888.00 2016-12-25 11:57:58.750 360 12322.48 -37.60 54309.35 88888.00 2016-12-25 11:57:58.875 360 12322.38 -37.75 54309.43 88888.00 2016-12-25 11:57:59.000 360 12322.30 -37.95 54309.50 88888.00 2016-12-25 11:57:59.125 360 12322.10 -38.12 54309.60 88888.00 2016-12-25 11:57:59.250 360 12321.88 -38.30 54309.72 88888.00 2016-12-25 11:57:59.375 360 12321.80 -38.42 54309.80 88888.00 2016-12-25 11:57:59.500 360 12321.67 -38.62 54309.85 88888.00 2016-12-25 11:57:59.625 360 12321.45 -38.80 54309.90 88888.00 2016-12-25 11:57:59.750 360 12321.30 -38.95 54310.00 88888.00 2016-12-25 11:57:59.875 360 12321.17 -39.12 54310.10 88888.00 2016-12-25 11:58:00.000 360 12321.02 -39.25 54310.18 88888.00 2016-12-25 11:58:00.125 360 12320.83 -39.40 54310.28 88888.00 2016-12-25 11:58:00.250 360 12320.65 -39.58 54310.38 88888.00 2016-12-25 11:58:00.375 360 12320.52 -39.65 54310.43 88888.00 2016-12-25 11:58:00.500 360 12320.35 -39.75 54310.47 88888.00 2016-12-25 11:58:00.625 360 12320.17 -39.85 54310.55 88888.00 2016-12-25 11:58:00.750 360 12319.98 -39.90 54310.60 88888.00 2016-12-25 11:58:00.875 360 12319.75 -39.90 54310.70 88888.00 2016-12-25 11:58:01.000 360 12319.50 -39.77 54310.75 88888.00 2016-12-25 11:58:01.125 360 12319.33 -39.65 54310.82 88888.00 2016-12-25 11:58:01.250 360 12319.05 -39.42 54310.90 88888.00 2016-12-25 11:58:01.375 360 12318.75 -39.23 54310.93 88888.00 2016-12-25 11:58:01.500 360 12318.42 -38.98 54310.95 88888.00 2016-12-25 11:58:01.625 360 12318.25 -38.73 54311.00 88888.00 2016-12-25 11:58:01.750 360 12318.02 -38.40 54311.03 88888.00 2016-12-25 11:58:01.875 360 12317.85 -38.10 54311.10 88888.00 2016-12-25 11:58:02.000 360 12317.67 -37.73 54311.10 88888.00 2016-12-25 11:58:02.125 360 12317.58 -37.38 54311.12 88888.00 2016-12-25 11:58:02.250 360 12317.50 -36.95 54311.10 88888.00 2016-12-25 11:58:02.375 360 12317.45 -36.62 54311.07 88888.00 2016-12-25 11:58:02.500 360 12317.38 -36.25 54311.05 88888.00 2016-12-25 11:58:02.625 360 12317.35 -35.95 54311.07 88888.00 2016-12-25 11:58:02.750 360 12317.35 -35.62 54311.07 88888.00 2016-12-25 11:58:02.875 360 12317.38 -35.33 54311.05 88888.00 2016-12-25 11:58:03.000 360 12317.38 -35.05 54311.00 88888.00 2016-12-25 11:58:03.125 360 12317.33 -34.77 54311.03 88888.00 2016-12-25 11:58:03.250 360 12317.27 -34.50 54311.00 88888.00 2016-12-25 11:58:03.375 360 12317.20 -34.35 54310.97 88888.00 2016-12-25 11:58:03.500 360 12317.10 -34.12 54310.95 88888.00 2016-12-25 11:58:03.625 360 12317.05 -33.90 54310.95 88888.00 2016-12-25 11:58:03.750 360 12317.05 -33.77 54310.95 88888.00 2016-12-25 11:58:03.875 360 12317.00 -33.65 54310.93 88888.00 2016-12-25 11:58:04.000 360 12316.88 -33.62 54310.90 88888.00 2016-12-25 11:58:04.125 360 12316.70 -33.55 54310.88 88888.00 2016-12-25 11:58:04.250 360 12316.52 -33.50 54310.90 88888.00 2016-12-25 11:58:04.375 360 12316.42 -33.45 54310.90 88888.00 2016-12-25 11:58:04.500 360 12316.25 -33.48 54310.90 88888.00 2016-12-25 11:58:04.625 360 12316.12 -33.50 54310.88 88888.00 2016-12-25 11:58:04.750 360 12316.00 -33.48 54310.90 88888.00 2016-12-25 11:58:04.875 360 12315.90 -33.50 54310.90 88888.00 2016-12-25 11:58:05.000 360 12315.70 -33.52 54310.88 88888.00 2016-12-25 11:58:05.125 360 12315.50 -33.55 54310.88 88888.00 2016-12-25 11:58:05.250 360 12315.25 -33.58 54310.90 88888.00 2016-12-25 11:58:05.375 360 12315.10 -33.52 54310.90 88888.00 2016-12-25 11:58:05.500 360 12315.00 -33.50 54310.90 88888.00 2016-12-25 11:58:05.625 360 12314.80 -33.42 54310.93 88888.00 2016-12-25 11:58:05.750 360 12314.70 -33.38 54310.95 88888.00 2016-12-25 11:58:05.875 360 12314.58 -33.35 54310.95 88888.00 2016-12-25 11:58:06.000 360 12314.42 -33.30 54310.95 88888.00 2016-12-25 11:58:06.125 360 12314.30 -33.23 54310.97 88888.00 2016-12-25 11:58:06.250 360 12314.12 -33.12 54311.00 88888.00 2016-12-25 11:58:06.375 360 12314.02 -32.98 54311.00 88888.00 2016-12-25 11:58:06.500 360 12313.92 -32.88 54311.00 88888.00 2016-12-25 11:58:06.625 360 12313.73 -32.77 54311.00 88888.00 2016-12-25 11:58:06.750 360 12313.58 -32.70 54311.03 88888.00 2016-12-25 11:58:06.875 360 12313.55 -32.58 54311.05 88888.00 2016-12-25 11:58:07.000 360 12313.42 -32.48 54311.05 88888.00 2016-12-25 11:58:07.125 360 12313.23 -32.48 54311.07 88888.00 2016-12-25 11:58:07.250 360 12313.08 -32.48 54311.10 88888.00 2016-12-25 11:58:07.375 360 12312.90 -32.52 54311.10 88888.00 2016-12-25 11:58:07.500 360 12312.75 -32.58 54311.12 88888.00 2016-12-25 11:58:07.625 360 12312.67 -32.70 54311.12 88888.00 2016-12-25 11:58:07.750 360 12312.58 -32.77 54311.15 88888.00 2016-12-25 11:58:07.875 360 12312.50 -32.88 54311.20 88888.00 2016-12-25 11:58:08.000 360 12312.40 -33.10 54311.22 88888.00 2016-12-25 11:58:08.125 360 12312.33 -33.25 54311.22 88888.00 2016-12-25 11:58:08.250 360 12312.15 -33.45 54311.30 88888.00 2016-12-25 11:58:08.375 360 12312.05 -33.58 54311.30 88888.00 2016-12-25 11:58:08.500 360 12311.98 -33.73 54311.35 88888.00 2016-12-25 11:58:08.625 360 12311.88 -33.95 54311.40 88888.00 2016-12-25 11:58:08.750 360 12311.73 -34.15 54311.45 88888.00 2016-12-25 11:58:08.875 360 12311.62 -34.33 54311.50 88888.00 2016-12-25 11:58:09.000 360 12311.50 -34.48 54311.53 88888.00 2016-12-25 11:58:09.125 360 12311.30 -34.65 54311.55 88888.00 2016-12-25 11:58:09.250 360 12311.00 -34.80 54311.65 88888.00 2016-12-25 11:58:09.375 360 12310.85 -34.92 54311.70 88888.00 2016-12-25 11:58:09.500 360 12310.73 -35.05 54311.72 88888.00 2016-12-25 11:58:09.625 360 12310.52 -35.20 54311.75 88888.00 2016-12-25 11:58:09.750 360 12310.33 -35.30 54311.82 88888.00 2016-12-25 11:58:09.875 360 12310.15 -35.42 54311.85 88888.00 2016-12-25 11:58:10.000 360 12310.08 -35.55 54311.88 88888.00 2016-12-25 11:58:10.125 360 12309.95 -35.62 54311.93 88888.00 2016-12-25 11:58:10.250 360 12309.73 -35.75 54312.00 88888.00 2016-12-25 11:58:10.375 360 12309.60 -35.83 54312.03 88888.00 2016-12-25 11:58:10.500 360 12309.40 -35.90 54312.07 88888.00 2016-12-25 11:58:10.625 360 12309.23 -35.98 54312.10 88888.00 2016-12-25 11:58:10.750 360 12309.02 -36.08 54312.15 88888.00 2016-12-25 11:58:10.875 360 12308.90 -36.15 54312.20 88888.00 2016-12-25 11:58:11.000 360 12308.77 -36.23 54312.25 88888.00 2016-12-25 11:58:11.125 360 12308.58 -36.33 54312.30 88888.00 2016-12-25 11:58:11.250 360 12308.35 -36.40 54312.32 88888.00 2016-12-25 11:58:11.375 360 12308.25 -36.40 54312.35 88888.00 2016-12-25 11:58:11.500 360 12308.10 -36.42 54312.38 88888.00 2016-12-25 11:58:11.625 360 12307.90 -36.48 54312.43 88888.00 2016-12-25 11:58:11.750 360 12307.75 -36.52 54312.43 88888.00 2016-12-25 11:58:11.875 360 12307.65 -36.55 54312.45 88888.00 2016-12-25 11:58:12.000 360 12307.58 -36.58 54312.47 88888.00 2016-12-25 11:58:12.125 360 12307.45 -36.62 54312.50 88888.00 2016-12-25 11:58:12.250 360 12307.33 -36.70 54312.50 88888.00 2016-12-25 11:58:12.375 360 12307.27 -36.77 54312.47 88888.00 2016-12-25 11:58:12.500 360 12307.23 -36.83 54312.45 88888.00 2016-12-25 11:58:12.625 360 12307.10 -36.85 54312.45 88888.00 2016-12-25 11:58:12.750 360 12307.00 -36.88 54312.43 88888.00 2016-12-25 11:58:12.875 360 12306.95 -36.85 54312.45 88888.00 2016-12-25 11:58:13.000 360 12306.95 -36.83 54312.45 88888.00 2016-12-25 11:58:13.125 360 12306.73 -36.75 54312.50 88888.00 2016-12-25 11:58:13.250 360 12306.50 -36.65 54312.50 88888.00 2016-12-25 11:58:13.375 360 12306.35 -36.55 54312.50 88888.00 2016-12-25 11:58:13.500 360 12306.12 -36.38 54312.47 88888.00 2016-12-25 11:58:13.625 360 12305.88 -36.15 54312.45 88888.00 2016-12-25 11:58:13.750 360 12305.70 -35.88 54312.40 88888.00 2016-12-25 11:58:13.875 360 12305.52 -35.55 54312.38 88888.00 2016-12-25 11:58:14.000 360 12305.30 -35.20 54312.30 88888.00 2016-12-25 11:58:14.125 360 12305.20 -34.88 54312.25 88888.00 2016-12-25 11:58:14.250 360 12305.10 -34.48 54312.22 88888.00 2016-12-25 11:58:14.375 360 12305.02 -34.15 54312.12 88888.00 2016-12-25 11:58:14.500 360 12304.92 -33.80 54312.05 88888.00 2016-12-25 11:58:14.625 360 12304.80 -33.48 54311.95 88888.00 2016-12-25 11:58:14.750 360 12304.73 -33.15 54311.88 88888.00 2016-12-25 11:58:14.875 360 12304.67 -32.83 54311.80 88888.00 2016-12-25 11:58:15.000 360 12304.60 -32.48 54311.70 88888.00 2016-12-25 11:58:15.125 360 12304.60 -32.20 54311.57 88888.00 2016-12-25 11:58:15.250 360 12304.58 -31.93 54311.53 88888.00 2016-12-25 11:58:15.375 360 12304.58 -31.68 54311.45 88888.00 2016-12-25 11:58:15.500 360 12304.55 -31.40 54311.35 88888.00 2016-12-25 11:58:15.625 360 12304.60 -31.15 54311.22 88888.00 2016-12-25 11:58:15.750 360 12304.70 -30.93 54311.18 88888.00 2016-12-25 11:58:15.875 360 12304.70 -30.70 54311.10 88888.00 2016-12-25 11:58:16.000 360 12304.70 -30.45 54310.97 88888.00 2016-12-25 11:58:16.125 360 12304.75 -30.27 54310.90 88888.00 2016-12-25 11:58:16.250 360 12304.77 -30.02 54310.75 88888.00 2016-12-25 11:58:16.375 360 12304.80 -29.82 54310.68 88888.00 2016-12-25 11:58:16.500 360 12304.83 -29.65 54310.60 88888.00 2016-12-25 11:58:16.625 360 12304.83 -29.50 54310.53 88888.00 2016-12-25 11:58:16.750 360 12304.83 -29.32 54310.45 88888.00 2016-12-25 11:58:16.875 360 12304.85 -29.20 54310.40 88888.00 2016-12-25 11:58:17.000 360 12304.90 -29.12 54310.30 88888.00 2016-12-25 11:58:17.125 360 12305.02 -28.95 54310.22 88888.00 2016-12-25 11:58:17.250 360 12305.10 -28.90 54310.12 88888.00 2016-12-25 11:58:17.375 360 12305.15 -28.82 54310.10 88888.00 2016-12-25 11:58:17.500 360 12305.15 -28.75 54310.03 88888.00 2016-12-25 11:58:17.625 360 12305.17 -28.70 54309.90 88888.00 2016-12-25 11:58:17.750 360 12305.20 -28.65 54309.85 88888.00 2016-12-25 11:58:17.875 360 12305.27 -28.57 54309.80 88888.00 2016-12-25 11:58:18.000 360 12305.38 -28.57 54309.72 88888.00 2016-12-25 11:58:18.125 360 12305.35 -28.62 54309.70 88888.00 2016-12-25 11:58:18.250 360 12305.38 -28.65 54309.65 88888.00 2016-12-25 11:58:18.375 360 12305.48 -28.62 54309.62 88888.00 2016-12-25 11:58:18.500 360 12305.50 -28.65 54309.60 88888.00 2016-12-25 11:58:18.625 360 12305.50 -28.73 54309.55 88888.00 2016-12-25 11:58:18.750 360 12305.50 -28.80 54309.50 88888.00 2016-12-25 11:58:18.875 360 12305.45 -28.85 54309.47 88888.00 2016-12-25 11:58:19.000 360 12305.42 -28.98 54309.45 88888.00 2016-12-25 11:58:19.125 360 12305.45 -29.12 54309.45 88888.00 2016-12-25 11:58:19.250 360 12305.33 -29.23 54309.45 88888.00 2016-12-25 11:58:19.375 360 12305.25 -29.35 54309.43 88888.00 2016-12-25 11:58:19.500 360 12305.15 -29.45 54309.38 88888.00 2016-12-25 11:58:19.625 360 12305.10 -29.57 54309.35 88888.00 2016-12-25 11:58:19.750 360 12305.08 -29.68 54309.35 88888.00 2016-12-25 11:58:19.875 360 12305.08 -29.80 54309.30 88888.00 2016-12-25 11:58:20.000 360 12305.05 -29.98 54309.28 88888.00 2016-12-25 11:58:20.125 360 12304.92 -30.15 54309.25 88888.00 2016-12-25 11:58:20.250 360 12304.80 -30.35 54309.25 88888.00 2016-12-25 11:58:20.375 360 12304.73 -30.50 54309.25 88888.00 2016-12-25 11:58:20.500 360 12304.73 -30.65 54309.20 88888.00 2016-12-25 11:58:20.625 360 12304.75 -30.85 54309.20 88888.00 2016-12-25 11:58:20.750 360 12304.62 -31.00 54309.20 88888.00 2016-12-25 11:58:20.875 360 12304.45 -31.18 54309.20 88888.00 2016-12-25 11:58:21.000 360 12304.33 -31.30 54309.20 88888.00 2016-12-25 11:58:21.125 360 12304.25 -31.48 54309.20 88888.00 2016-12-25 11:58:21.250 360 12304.12 -31.62 54309.20 88888.00 2016-12-25 11:58:21.375 360 12304.02 -31.73 54309.20 88888.00 2016-12-25 11:58:21.500 360 12303.92 -31.82 54309.20 88888.00 2016-12-25 11:58:21.625 360 12303.70 -31.93 54309.20 88888.00 2016-12-25 11:58:21.750 360 12303.60 -32.00 54309.22 88888.00 2016-12-25 11:58:21.875 360 12303.50 -32.08 54309.20 88888.00 2016-12-25 11:58:22.000 360 12303.35 -32.15 54309.18 88888.00 2016-12-25 11:58:22.125 360 12303.17 -32.27 54309.18 88888.00 2016-12-25 11:58:22.250 360 12302.92 -32.40 54309.22 88888.00 2016-12-25 11:58:22.375 360 12302.77 -32.45 54309.22 88888.00 2016-12-25 11:58:22.500 360 12302.60 -32.60 54309.25 88888.00 2016-12-25 11:58:22.625 360 12302.42 -32.73 54309.25 88888.00 2016-12-25 11:58:22.750 360 12302.20 -32.85 54309.28 88888.00 2016-12-25 11:58:22.875 360 12301.88 -32.92 54309.30 88888.00 2016-12-25 11:58:23.000 360 12301.62 -33.02 54309.32 88888.00 2016-12-25 11:58:23.125 360 12301.33 -33.10 54309.35 88888.00 2016-12-25 11:58:23.250 360 12301.00 -33.15 54309.38 88888.00 2016-12-25 11:58:23.375 360 12300.75 -33.15 54309.40 88888.00 2016-12-25 11:58:23.500 360 12300.35 -33.15 54309.45 88888.00 2016-12-25 11:58:23.625 360 12300.02 -33.10 54309.47 88888.00 2016-12-25 11:58:23.750 360 12299.75 -33.00 54309.50 88888.00 2016-12-25 11:58:23.875 360 12299.40 -32.90 54309.55 88888.00 2016-12-25 11:58:24.000 360 12299.05 -32.80 54309.55 88888.00 2016-12-25 11:58:24.125 360 12298.67 -32.67 54309.57 88888.00 2016-12-25 11:58:24.250 360 12298.30 -32.55 54309.60 88888.00 2016-12-25 11:58:24.375 360 12298.02 -32.45 54309.65 88888.00 2016-12-25 11:58:24.500 360 12297.67 -32.35 54309.62 88888.00 2016-12-25 11:58:24.625 360 12297.33 -32.25 54309.60 88888.00 2016-12-25 11:58:24.750 360 12297.08 -32.17 54309.62 88888.00 2016-12-25 11:58:24.875 360 12296.90 -32.02 54309.62 88888.00 2016-12-25 11:58:25.000 360 12296.77 -31.95 54309.62 88888.00 2016-12-25 11:58:25.125 360 12296.52 -31.82 54309.62 88888.00 2016-12-25 11:58:25.250 360 12296.27 -31.75 54309.62 88888.00 2016-12-25 11:58:25.375 360 12296.15 -31.73 54309.60 88888.00 2016-12-25 11:58:25.500 360 12296.08 -31.62 54309.60 88888.00 2016-12-25 11:58:25.625 360 12296.02 -31.57 54309.57 88888.00 2016-12-25 11:58:25.750 360 12295.92 -31.55 54309.55 88888.00 2016-12-25 11:58:25.875 360 12295.80 -31.52 54309.53 88888.00 2016-12-25 11:58:26.000 360 12295.73 -31.43 54309.47 88888.00 2016-12-25 11:58:26.125 360 12295.65 -31.30 54309.45 88888.00 2016-12-25 11:58:26.250 360 12295.58 -31.25 54309.43 88888.00 2016-12-25 11:58:26.375 360 12295.58 -31.23 54309.40 88888.00 2016-12-25 11:58:26.500 360 12295.50 -31.20 54309.38 88888.00 2016-12-25 11:58:26.625 360 12295.35 -31.18 54309.35 88888.00 2016-12-25 11:58:26.750 360 12295.25 -31.18 54309.32 88888.00 2016-12-25 11:58:26.875 360 12295.15 -31.20 54309.30 88888.00 2016-12-25 11:58:27.000 360 12295.00 -31.18 54309.30 88888.00 2016-12-25 11:58:27.125 360 12294.90 -31.12 54309.32 88888.00 2016-12-25 11:58:27.250 360 12294.65 -31.15 54309.30 88888.00 2016-12-25 11:58:27.375 360 12294.50 -31.15 54309.30 88888.00 2016-12-25 11:58:27.500 360 12294.33 -31.15 54309.28 88888.00 2016-12-25 11:58:27.625 360 12294.15 -31.12 54309.28 88888.00 2016-12-25 11:58:27.750 360 12294.02 -31.10 54309.28 88888.00 2016-12-25 11:58:27.875 360 12293.88 -31.10 54309.30 88888.00 2016-12-25 11:58:28.000 360 12293.67 -31.15 54309.25 88888.00 2016-12-25 11:58:28.125 360 12293.55 -31.18 54309.28 88888.00 2016-12-25 11:58:28.250 360 12293.48 -31.18 54309.28 88888.00 2016-12-25 11:58:28.375 360 12293.42 -31.18 54309.22 88888.00 2016-12-25 11:58:28.500 360 12293.33 -31.18 54309.20 88888.00 2016-12-25 11:58:28.625 360 12293.20 -31.18 54309.22 88888.00 2016-12-25 11:58:28.750 360 12293.15 -31.15 54309.22 88888.00 2016-12-25 11:58:28.875 360 12293.08 -31.20 54309.20 88888.00 2016-12-25 11:58:29.000 360 12293.00 -31.25 54309.12 88888.00 2016-12-25 11:58:29.125 360 12292.95 -31.35 54309.12 88888.00 2016-12-25 11:58:29.250 360 12293.05 -31.50 54309.12 88888.00 2016-12-25 11:58:29.375 360 12293.20 -31.57 54309.07 88888.00 2016-12-25 11:58:29.500 360 12293.33 -31.70 54309.05 88888.00 2016-12-25 11:58:29.625 360 12293.50 -31.85 54309.00 88888.00 2016-12-25 11:58:29.750 360 12293.65 -31.98 54308.95 88888.00 2016-12-25 11:58:29.875 360 12293.80 -32.15 54308.90 88888.00 2016-12-25 11:58:30.000 360 12293.90 -32.30 54308.88 88888.00 2016-12-25 11:58:30.125 360 12294.10 -32.52 54308.85 88888.00 2016-12-25 11:58:30.250 360 12294.35 -32.80 54308.82 88888.00 2016-12-25 11:58:30.375 360 12294.52 -33.00 54308.82 88888.00 2016-12-25 11:58:30.500 360 12294.73 -33.23 54308.85 88888.00 2016-12-25 11:58:30.625 360 12294.83 -33.48 54308.82 88888.00 2016-12-25 11:58:30.750 360 12294.95 -33.70 54308.85 88888.00 2016-12-25 11:58:30.875 360 12295.05 -34.00 54308.85 88888.00 2016-12-25 11:58:31.000 360 12295.08 -34.25 54308.88 88888.00 2016-12-25 11:58:31.125 360 12295.05 -34.48 54308.90 88888.00 2016-12-25 11:58:31.250 360 12295.02 -34.77 54308.93 88888.00 2016-12-25 11:58:31.375 360 12295.05 -34.92 54308.95 88888.00 2016-12-25 11:58:31.500 360 12295.02 -35.15 54309.03 88888.00 2016-12-25 11:58:31.625 360 12294.92 -35.33 54309.07 88888.00 2016-12-25 11:58:31.750 360 12294.80 -35.45 54309.10 88888.00 2016-12-25 11:58:31.875 360 12294.65 -35.55 54309.15 88888.00 2016-12-25 11:58:32.000 360 12294.58 -35.62 54309.20 88888.00 2016-12-25 11:58:32.125 360 12294.55 -35.65 54309.25 88888.00 2016-12-25 11:58:32.250 360 12294.40 -35.67 54309.28 88888.00 2016-12-25 11:58:32.375 360 12294.33 -35.73 54309.30 88888.00 2016-12-25 11:58:32.500 360 12294.15 -35.80 54309.38 88888.00 2016-12-25 11:58:32.625 360 12293.98 -35.85 54309.40 88888.00 2016-12-25 11:58:32.750 360 12293.80 -35.88 54309.43 88888.00 2016-12-25 11:58:32.875 360 12293.58 -35.92 54309.47 88888.00 2016-12-25 11:58:33.000 360 12293.35 -35.98 54309.53 88888.00 2016-12-25 11:58:33.125 360 12293.12 -35.98 54309.60 88888.00 2016-12-25 11:58:33.250 360 12292.83 -36.02 54309.65 88888.00 2016-12-25 11:58:33.375 360 12292.52 -36.02 54309.70 88888.00 2016-12-25 11:58:33.500 360 12292.15 -36.08 54309.75 88888.00 2016-12-25 11:58:33.625 360 12291.77 -36.12 54309.78 88888.00 2016-12-25 11:58:33.750 360 12291.35 -36.17 54309.85 88888.00 2016-12-25 11:58:33.875 360 12290.98 -36.23 54309.90 88888.00 2016-12-25 11:58:34.000 360 12290.60 -36.25 54309.90 88888.00 2016-12-25 11:58:34.125 360 12290.23 -36.27 54309.97 88888.00 2016-12-25 11:58:34.250 360 12289.83 -36.35 54310.03 88888.00 2016-12-25 11:58:34.375 360 12289.38 -36.40 54310.10 88888.00 2016-12-25 11:58:34.500 360 12288.92 -36.42 54310.15 88888.00 2016-12-25 11:58:34.625 360 12288.48 -36.42 54310.18 88888.00 2016-12-25 11:58:34.750 360 12288.05 -36.42 54310.20 88888.00 2016-12-25 11:58:34.875 360 12287.62 -36.40 54310.22 88888.00 2016-12-25 11:58:35.000 360 12287.25 -36.38 54310.30 88888.00 2016-12-25 11:58:35.125 360 12286.88 -36.40 54310.35 88888.00 2016-12-25 11:58:35.250 360 12286.40 -36.40 54310.38 88888.00 2016-12-25 11:58:35.375 360 12286.08 -36.38 54310.38 88888.00 2016-12-25 11:58:35.500 360 12285.77 -36.35 54310.38 88888.00 2016-12-25 11:58:35.625 360 12285.55 -36.30 54310.38 88888.00 2016-12-25 11:58:35.750 360 12285.38 -36.30 54310.38 88888.00 2016-12-25 11:58:35.875 360 12285.17 -36.30 54310.38 88888.00 2016-12-25 11:58:36.000 360 12284.95 -36.35 54310.38 88888.00 2016-12-25 11:58:36.125 360 12284.80 -36.35 54310.38 88888.00 2016-12-25 11:58:36.250 360 12284.65 -36.35 54310.35 88888.00 2016-12-25 11:58:36.375 360 12284.52 -36.38 54310.32 88888.00 2016-12-25 11:58:36.500 360 12284.48 -36.48 54310.35 88888.00 2016-12-25 11:58:36.625 360 12284.42 -36.52 54310.30 88888.00 2016-12-25 11:58:36.750 360 12284.38 -36.62 54310.28 88888.00 2016-12-25 11:58:36.875 360 12284.35 -36.73 54310.28 88888.00 2016-12-25 11:58:37.000 360 12284.30 -36.80 54310.25 88888.00 2016-12-25 11:58:37.125 360 12284.23 -36.92 54310.25 88888.00 2016-12-25 11:58:37.250 360 12284.10 -37.08 54310.22 88888.00 2016-12-25 11:58:37.375 360 12284.05 -37.17 54310.22 88888.00 2016-12-25 11:58:37.500 360 12284.00 -37.38 54310.20 88888.00 2016-12-25 11:58:37.625 360 12283.98 -37.55 54310.12 88888.00 2016-12-25 11:58:37.750 360 12283.90 -37.65 54310.10 88888.00 2016-12-25 11:58:37.875 360 12283.95 -37.73 54310.07 88888.00 2016-12-25 11:58:38.000 360 12284.08 -37.75 54310.05 88888.00 2016-12-25 11:58:38.125 360 12284.17 -37.75 54310.05 88888.00 2016-12-25 11:58:38.250 360 12284.12 -37.73 54310.05 88888.00 2016-12-25 11:58:38.375 360 12284.17 -37.67 54309.97 88888.00 2016-12-25 11:58:38.500 360 12284.27 -37.58 54309.93 88888.00 2016-12-25 11:58:38.625 360 12284.35 -37.48 54309.93 88888.00 2016-12-25 11:58:38.750 360 12284.40 -37.27 54309.90 88888.00 2016-12-25 11:58:38.875 360 12284.40 -37.10 54309.88 88888.00 2016-12-25 11:58:39.000 360 12284.45 -36.88 54309.82 88888.00 2016-12-25 11:58:39.125 360 12284.58 -36.65 54309.78 88888.00 2016-12-25 11:58:39.250 360 12284.67 -36.40 54309.78 88888.00 2016-12-25 11:58:39.375 360 12284.80 -36.23 54309.70 88888.00 2016-12-25 11:58:39.500 360 12284.90 -36.05 54309.62 88888.00 2016-12-25 11:58:39.625 360 12285.05 -35.90 54309.57 88888.00 2016-12-25 11:58:39.750 360 12285.20 -35.80 54309.50 88888.00 2016-12-25 11:58:39.875 360 12285.30 -35.73 54309.47 88888.00 2016-12-25 11:58:40.000 360 12285.33 -35.67 54309.43 88888.00 2016-12-25 11:58:40.125 360 12285.42 -35.67 54309.40 88888.00 2016-12-25 11:58:40.250 360 12285.52 -35.67 54309.35 88888.00 2016-12-25 11:58:40.375 360 12285.62 -35.70 54309.30 88888.00 2016-12-25 11:58:40.500 360 12285.62 -35.73 54309.30 88888.00 2016-12-25 11:58:40.625 360 12285.70 -35.75 54309.25 88888.00 2016-12-25 11:58:40.750 360 12285.75 -35.77 54309.20 88888.00 2016-12-25 11:58:40.875 360 12285.73 -35.85 54309.15 88888.00 2016-12-25 11:58:41.000 360 12285.73 -35.92 54309.07 88888.00 2016-12-25 11:58:41.125 360 12285.77 -36.02 54309.03 88888.00 2016-12-25 11:58:41.250 360 12285.80 -36.20 54308.93 88888.00 2016-12-25 11:58:41.375 360 12285.80 -36.30 54308.90 88888.00 2016-12-25 11:58:41.500 360 12285.75 -36.45 54308.85 88888.00 2016-12-25 11:58:41.625 360 12285.77 -36.60 54308.80 88888.00 2016-12-25 11:58:41.750 360 12285.85 -36.77 54308.78 88888.00 2016-12-25 11:58:41.875 360 12285.92 -36.90 54308.75 88888.00 2016-12-25 11:58:42.000 360 12285.98 -37.05 54308.65 88888.00 2016-12-25 11:58:42.125 360 12285.98 -37.15 54308.62 88888.00 2016-12-25 11:58:42.250 360 12285.90 -37.33 54308.57 88888.00 2016-12-25 11:58:42.375 360 12285.88 -37.40 54308.53 88888.00 2016-12-25 11:58:42.500 360 12285.88 -37.52 54308.53 88888.00 2016-12-25 11:58:42.625 360 12285.83 -37.65 54308.50 88888.00 2016-12-25 11:58:42.750 360 12285.73 -37.77 54308.47 88888.00 2016-12-25 11:58:42.875 360 12285.60 -37.92 54308.43 88888.00 2016-12-25 11:58:43.000 360 12285.50 -38.08 54308.38 88888.00 2016-12-25 11:58:43.125 360 12285.45 -38.20 54308.38 88888.00 2016-12-25 11:58:43.250 360 12285.35 -38.40 54308.35 88888.00 2016-12-25 11:58:43.375 360 12285.27 -38.50 54308.32 88888.00 2016-12-25 11:58:43.500 360 12285.20 -38.65 54308.32 88888.00 2016-12-25 11:58:43.625 360 12285.10 -38.85 54308.30 88888.00 2016-12-25 11:58:43.750 360 12285.00 -39.08 54308.28 88888.00 2016-12-25 11:58:43.875 360 12284.90 -39.23 54308.25 88888.00 2016-12-25 11:58:44.000 360 12284.77 -39.42 54308.22 88888.00 2016-12-25 11:58:44.125 360 12284.73 -39.67 54308.18 88888.00 2016-12-25 11:58:44.250 360 12284.60 -39.92 54308.18 88888.00 2016-12-25 11:58:44.375 360 12284.45 -40.08 54308.18 88888.00 2016-12-25 11:58:44.500 360 12284.38 -40.30 54308.18 88888.00 2016-12-25 11:58:44.625 360 12284.27 -40.45 54308.15 88888.00 2016-12-25 11:58:44.750 360 12284.10 -40.67 54308.10 88888.00 2016-12-25 11:58:44.875 360 12283.95 -40.77 54308.10 88888.00 2016-12-25 11:58:45.000 360 12283.85 -40.88 54308.07 88888.00 2016-12-25 11:58:45.125 360 12283.73 -40.92 54308.07 88888.00 2016-12-25 11:58:45.250 360 12283.55 -41.02 54308.07 88888.00 2016-12-25 11:58:45.375 360 12283.40 -41.10 54308.03 88888.00 2016-12-25 11:58:45.500 360 12283.27 -41.12 54308.03 88888.00 2016-12-25 11:58:45.625 360 12283.17 -41.12 54308.03 88888.00 2016-12-25 11:58:45.750 360 12283.02 -41.08 54308.03 88888.00 2016-12-25 11:58:45.875 360 12282.80 -41.02 54308.00 88888.00 2016-12-25 11:58:46.000 360 12282.67 -40.95 54307.97 88888.00 2016-12-25 11:58:46.125 360 12282.58 -40.90 54308.00 88888.00 2016-12-25 11:58:46.250 360 12282.42 -40.80 54308.00 88888.00 2016-12-25 11:58:46.375 360 12282.35 -40.67 54307.97 88888.00 2016-12-25 11:58:46.500 360 12282.27 -40.55 54307.95 88888.00 2016-12-25 11:58:46.625 360 12282.17 -40.45 54307.93 88888.00 2016-12-25 11:58:46.750 360 12282.17 -40.25 54307.90 88888.00 2016-12-25 11:58:46.875 360 12282.27 -40.02 54307.90 88888.00 2016-12-25 11:58:47.000 360 12282.30 -39.77 54307.85 88888.00 2016-12-25 11:58:47.125 360 12282.33 -39.55 54307.82 88888.00 2016-12-25 11:58:47.250 360 12282.38 -39.30 54307.80 88888.00 2016-12-25 11:58:47.375 360 12282.48 -39.17 54307.75 88888.00 2016-12-25 11:58:47.500 360 12282.60 -39.05 54307.70 88888.00 2016-12-25 11:58:47.625 360 12282.75 -38.92 54307.65 88888.00 2016-12-25 11:58:47.750 360 12282.98 -38.85 54307.62 88888.00 2016-12-25 11:58:47.875 360 12283.20 -38.85 54307.57 88888.00 2016-12-25 11:58:48.000 360 12283.50 -38.88 54307.55 88888.00 2016-12-25 11:58:48.125 360 12283.83 -38.92 54307.57 88888.00 2016-12-25 11:58:48.250 360 12284.05 -39.12 54307.53 88888.00 2016-12-25 11:58:48.375 360 12284.25 -39.25 54307.53 88888.00 2016-12-25 11:58:48.500 360 12284.42 -39.48 54307.47 88888.00 2016-12-25 11:58:48.625 360 12284.70 -39.77 54307.47 88888.00 2016-12-25 11:58:48.750 360 12284.90 -40.10 54307.47 88888.00 2016-12-25 11:58:48.875 360 12285.05 -40.45 54307.45 88888.00 2016-12-25 11:58:49.000 360 12285.23 -40.80 54307.45 88888.00 2016-12-25 11:58:49.125 360 12285.48 -41.17 54307.45 88888.00 2016-12-25 11:58:49.250 360 12285.60 -41.52 54307.45 88888.00 2016-12-25 11:58:49.375 360 12285.77 -41.73 54307.47 88888.00 2016-12-25 11:58:49.500 360 12285.90 -41.95 54307.47 88888.00 2016-12-25 11:58:49.625 360 12285.98 -42.10 54307.50 88888.00 2016-12-25 11:58:49.750 360 12286.05 -42.27 54307.53 88888.00 2016-12-25 11:58:49.875 360 12286.02 -42.50 54307.57 88888.00 2016-12-25 11:58:50.000 360 12286.00 -42.70 54307.62 88888.00 2016-12-25 11:58:50.125 360 12285.83 -42.90 54307.68 88888.00 2016-12-25 11:58:50.250 360 12285.73 -43.10 54307.75 88888.00 2016-12-25 11:58:50.375 360 12285.62 -43.23 54307.78 88888.00 2016-12-25 11:58:50.500 360 12285.48 -43.38 54307.85 88888.00 2016-12-25 11:58:50.625 360 12285.27 -43.58 54307.93 88888.00 2016-12-25 11:58:50.750 360 12285.10 -43.70 54307.97 88888.00 2016-12-25 11:58:50.875 360 12284.80 -43.88 54308.03 88888.00 2016-12-25 11:58:51.000 360 12284.50 -43.98 54308.07 88888.00 2016-12-25 11:58:51.125 360 12284.23 -44.10 54308.15 88888.00 2016-12-25 11:58:51.250 360 12283.88 -44.20 54308.15 88888.00 2016-12-25 11:58:51.375 360 12283.60 -44.27 54308.20 88888.00 2016-12-25 11:58:51.500 360 12283.23 -44.38 54308.25 88888.00 2016-12-25 11:58:51.625 360 12282.88 -44.40 54308.28 88888.00 2016-12-25 11:58:51.750 360 12282.55 -44.40 54308.32 88888.00 2016-12-25 11:58:51.875 360 12282.25 -44.38 54308.35 88888.00 2016-12-25 11:58:52.000 360 12281.98 -44.33 54308.35 88888.00 2016-12-25 11:58:52.125 360 12281.67 -44.27 54308.38 88888.00 2016-12-25 11:58:52.250 360 12281.30 -44.27 54308.38 88888.00 2016-12-25 11:58:52.375 360 12281.00 -44.20 54308.40 88888.00 2016-12-25 11:58:52.500 360 12280.77 -44.17 54308.43 88888.00 2016-12-25 11:58:52.625 360 12280.58 -44.17 54308.40 88888.00 2016-12-25 11:58:52.750 360 12280.38 -44.15 54308.40 88888.00 2016-12-25 11:58:52.875 360 12280.17 -44.12 54308.40 88888.00 2016-12-25 11:58:53.000 360 12280.00 -44.12 54308.38 88888.00 2016-12-25 11:58:53.125 360 12279.80 -44.12 54308.38 88888.00 2016-12-25 11:58:53.250 360 12279.60 -44.10 54308.40 88888.00 2016-12-25 11:58:53.375 360 12279.50 -44.05 54308.38 88888.00 2016-12-25 11:58:53.500 360 12279.33 -44.05 54308.38 88888.00 2016-12-25 11:58:53.625 360 12279.17 -44.02 54308.35 88888.00 2016-12-25 11:58:53.750 360 12279.05 -44.00 54308.38 88888.00 2016-12-25 11:58:53.875 360 12278.98 -44.00 54308.38 88888.00 2016-12-25 11:58:54.000 360 12278.83 -44.05 54308.38 88888.00 2016-12-25 11:58:54.125 360 12278.55 -44.05 54308.35 88888.00 2016-12-25 11:58:54.250 360 12278.30 -44.15 54308.35 88888.00 2016-12-25 11:58:54.375 360 12278.20 -44.15 54308.35 88888.00 2016-12-25 11:58:54.500 360 12278.05 -44.30 54308.30 88888.00 2016-12-25 11:58:54.625 360 12277.90 -44.40 54308.30 88888.00 2016-12-25 11:58:54.750 360 12277.80 -44.52 54308.30 88888.00 2016-12-25 11:58:54.875 360 12277.67 -44.67 54308.30 88888.00 2016-12-25 11:58:55.000 360 12277.55 -44.75 54308.25 88888.00 2016-12-25 11:58:55.125 360 12277.48 -44.88 54308.22 88888.00 2016-12-25 11:58:55.250 360 12277.38 -44.98 54308.18 88888.00 2016-12-25 11:58:55.375 360 12277.30 -45.00 54308.15 88888.00 2016-12-25 11:58:55.500 360 12277.23 -45.00 54308.12 88888.00 2016-12-25 11:58:55.625 360 12277.15 -44.92 54308.10 88888.00 2016-12-25 11:58:55.750 360 12277.02 -44.90 54308.03 88888.00 2016-12-25 11:58:55.875 360 12276.92 -44.77 54308.00 88888.00 2016-12-25 11:58:56.000 360 12276.85 -44.60 54308.00 88888.00 2016-12-25 11:58:56.125 360 12276.75 -44.40 54308.00 88888.00 2016-12-25 11:58:56.250 360 12276.58 -44.15 54307.93 88888.00 2016-12-25 11:58:56.375 360 12276.45 -43.98 54307.90 88888.00 2016-12-25 11:58:56.500 360 12276.27 -43.73 54307.90 88888.00 2016-12-25 11:58:56.625 360 12276.15 -43.50 54307.88 88888.00 2016-12-25 11:58:56.750 360 12276.00 -43.30 54307.82 88888.00 2016-12-25 11:58:56.875 360 12275.83 -43.12 54307.80 88888.00 2016-12-25 11:58:57.000 360 12275.60 -42.98 54307.78 88888.00 2016-12-25 11:58:57.125 360 12275.42 -42.83 54307.78 88888.00 2016-12-25 11:58:57.250 360 12275.20 -42.70 54307.72 88888.00 2016-12-25 11:58:57.375 360 12275.05 -42.52 54307.72 88888.00 2016-12-25 11:58:57.500 360 12274.80 -42.40 54307.75 88888.00 2016-12-25 11:58:57.625 360 12274.58 -42.30 54307.75 88888.00 2016-12-25 11:58:57.750 360 12274.38 -42.20 54307.72 88888.00 2016-12-25 11:58:57.875 360 12274.12 -42.12 54307.68 88888.00 2016-12-25 11:58:58.000 360 12273.95 -42.08 54307.65 88888.00 2016-12-25 11:58:58.125 360 12273.77 -42.00 54307.65 88888.00 2016-12-25 11:58:58.250 360 12273.55 -42.00 54307.60 88888.00 2016-12-25 11:58:58.375 360 12273.33 -42.00 54307.60 88888.00 2016-12-25 11:58:58.500 360 12273.08 -42.02 54307.55 88888.00 2016-12-25 11:58:58.625 360 12272.77 -42.00 54307.57 88888.00 2016-12-25 11:58:58.750 360 12272.58 -41.98 54307.57 88888.00 2016-12-25 11:58:58.875 360 12272.35 -41.98 54307.60 88888.00 2016-12-25 11:58:59.000 360 12272.08 -41.95 54307.60 88888.00 2016-12-25 11:58:59.125 360 12271.77 -41.88 54307.60 88888.00 2016-12-25 11:58:59.250 360 12271.45 -41.90 54307.57 88888.00 2016-12-25 11:58:59.375 360 12271.25 -41.90 54307.60 88888.00 2016-12-25 11:58:59.500 360 12271.05 -41.85 54307.60 88888.00 2016-12-25 11:58:59.625 360 12270.77 -41.83 54307.60 88888.00 2016-12-25 11:58:59.750 360 12270.52 -41.88 54307.60 88888.00 2016-12-25 11:58:59.875 360 12270.27 -41.90 54307.57 88888.00 2016-12-25 11:59:00.000 360 12270.05 -41.85 54307.60 88888.00 2016-12-25 11:59:00.125 360 12269.83 -41.85 54307.62 88888.00 2016-12-25 11:59:00.250 360 12269.58 -41.83 54307.65 88888.00 2016-12-25 11:59:00.375 360 12269.42 -41.80 54307.62 88888.00 2016-12-25 11:59:00.500 360 12269.27 -41.77 54307.62 88888.00 2016-12-25 11:59:00.625 360 12269.20 -41.75 54307.60 88888.00 2016-12-25 11:59:00.750 360 12269.12 -41.75 54307.62 88888.00 2016-12-25 11:59:00.875 360 12269.08 -41.75 54307.60 88888.00 2016-12-25 11:59:01.000 360 12268.98 -41.75 54307.57 88888.00 2016-12-25 11:59:01.125 360 12268.98 -41.75 54307.57 88888.00 2016-12-25 11:59:01.250 360 12269.00 -41.67 54307.57 88888.00 2016-12-25 11:59:01.375 360 12269.08 -41.65 54307.60 88888.00 2016-12-25 11:59:01.500 360 12269.10 -41.62 54307.57 88888.00 2016-12-25 11:59:01.625 360 12269.05 -41.60 54307.55 88888.00 2016-12-25 11:59:01.750 360 12269.02 -41.58 54307.53 88888.00 2016-12-25 11:59:01.875 360 12269.15 -41.52 54307.55 88888.00 2016-12-25 11:59:02.000 360 12269.25 -41.48 54307.53 88888.00 2016-12-25 11:59:02.125 360 12269.35 -41.50 54307.57 88888.00 2016-12-25 11:59:02.250 360 12269.40 -41.52 54307.55 88888.00 2016-12-25 11:59:02.375 360 12269.55 -41.55 54307.55 88888.00 2016-12-25 11:59:02.500 360 12269.62 -41.58 54307.55 88888.00 2016-12-25 11:59:02.625 360 12269.70 -41.65 54307.55 88888.00 2016-12-25 11:59:02.750 360 12269.88 -41.75 54307.55 88888.00 2016-12-25 11:59:02.875 360 12270.02 -41.90 54307.55 88888.00 2016-12-25 11:59:03.000 360 12270.08 -42.10 54307.57 88888.00 2016-12-25 11:59:03.125 360 12270.10 -42.30 54307.60 88888.00 2016-12-25 11:59:03.250 360 12270.15 -42.52 54307.57 88888.00 2016-12-25 11:59:03.375 360 12270.23 -42.67 54307.57 88888.00 2016-12-25 11:59:03.500 360 12270.42 -42.90 54307.57 88888.00 2016-12-25 11:59:03.625 360 12270.60 -43.12 54307.55 88888.00 2016-12-25 11:59:03.750 360 12270.70 -43.35 54307.55 88888.00 2016-12-25 11:59:03.875 360 12270.83 -43.58 54307.55 88888.00 2016-12-25 11:59:04.000 360 12271.00 -43.83 54307.57 88888.00 2016-12-25 11:59:04.125 360 12271.08 -44.02 54307.55 88888.00 2016-12-25 11:59:04.250 360 12271.05 -44.27 54307.57 88888.00 2016-12-25 11:59:04.375 360 12271.10 -44.45 54307.60 88888.00 2016-12-25 11:59:04.500 360 12271.10 -44.60 54307.65 88888.00 2016-12-25 11:59:04.625 360 12271.08 -44.73 54307.68 88888.00 2016-12-25 11:59:04.750 360 12270.98 -44.85 54307.70 88888.00 2016-12-25 11:59:04.875 360 12270.98 -45.05 54307.68 88888.00 2016-12-25 11:59:05.000 360 12271.00 -45.23 54307.70 88888.00 2016-12-25 11:59:05.125 360 12271.02 -45.33 54307.75 88888.00 2016-12-25 11:59:05.250 360 12270.98 -45.48 54307.78 88888.00 2016-12-25 11:59:05.375 360 12270.95 -45.50 54307.75 88888.00 2016-12-25 11:59:05.500 360 12270.98 -45.55 54307.78 88888.00 2016-12-25 11:59:05.625 360 12270.98 -45.58 54307.80 88888.00 2016-12-25 11:59:05.750 360 12270.98 -45.58 54307.80 88888.00 2016-12-25 11:59:05.875 360 12271.10 -45.52 54307.82 88888.00 2016-12-25 11:59:06.000 360 12271.20 -45.45 54307.80 88888.00 2016-12-25 11:59:06.125 360 12271.30 -45.42 54307.78 88888.00 2016-12-25 11:59:06.250 360 12271.40 -45.35 54307.78 88888.00 2016-12-25 11:59:06.375 360 12271.55 -45.27 54307.82 88888.00 2016-12-25 11:59:06.500 360 12271.73 -45.23 54307.82 88888.00 2016-12-25 11:59:06.625 360 12271.85 -45.15 54307.80 88888.00 2016-12-25 11:59:06.750 360 12271.95 -45.08 54307.80 88888.00 2016-12-25 11:59:06.875 360 12272.00 -45.08 54307.78 88888.00 2016-12-25 11:59:07.000 360 12272.08 -45.10 54307.78 88888.00 2016-12-25 11:59:07.125 360 12272.17 -45.17 54307.80 88888.00 2016-12-25 11:59:07.250 360 12272.20 -45.35 54307.80 88888.00 2016-12-25 11:59:07.375 360 12272.27 -45.48 54307.78 88888.00 2016-12-25 11:59:07.500 360 12272.40 -45.62 54307.80 88888.00 2016-12-25 11:59:07.625 360 12272.50 -45.85 54307.80 88888.00 2016-12-25 11:59:07.750 360 12272.62 -46.12 54307.78 88888.00 2016-12-25 11:59:07.875 360 12272.65 -46.40 54307.80 88888.00 2016-12-25 11:59:08.000 360 12272.58 -46.75 54307.78 88888.00 2016-12-25 11:59:08.125 360 12272.62 -47.02 54307.80 88888.00 2016-12-25 11:59:08.250 360 12272.73 -47.42 54307.80 88888.00 2016-12-25 11:59:08.375 360 12272.83 -47.67 54307.78 88888.00 2016-12-25 11:59:08.500 360 12272.83 -48.02 54307.78 88888.00 2016-12-25 11:59:08.625 360 12272.88 -48.33 54307.75 88888.00 2016-12-25 11:59:08.750 360 12272.98 -48.55 54307.72 88888.00 2016-12-25 11:59:08.875 360 12273.00 -48.83 54307.75 88888.00 2016-12-25 11:59:09.000 360 12273.02 -49.02 54307.75 88888.00 2016-12-25 11:59:09.125 360 12272.98 -49.23 54307.75 88888.00 2016-12-25 11:59:09.250 360 12272.92 -49.45 54307.75 88888.00 2016-12-25 11:59:09.375 360 12272.92 -49.62 54307.75 88888.00 2016-12-25 11:59:09.500 360 12272.95 -49.77 54307.75 88888.00 2016-12-25 11:59:09.625 360 12272.95 -49.90 54307.75 88888.00 2016-12-25 11:59:09.750 360 12272.92 -50.05 54307.72 88888.00 2016-12-25 11:59:09.875 360 12272.90 -50.20 54307.72 88888.00 2016-12-25 11:59:10.000 360 12272.83 -50.27 54307.72 88888.00 2016-12-25 11:59:10.125 360 12272.75 -50.38 54307.75 88888.00 2016-12-25 11:59:10.250 360 12272.65 -50.50 54307.78 88888.00 2016-12-25 11:59:10.375 360 12272.58 -50.58 54307.78 88888.00 2016-12-25 11:59:10.500 360 12272.45 -50.62 54307.80 88888.00 2016-12-25 11:59:10.625 360 12272.33 -50.65 54307.82 88888.00 2016-12-25 11:59:10.750 360 12272.20 -50.67 54307.80 88888.00 2016-12-25 11:59:10.875 360 12272.02 -50.67 54307.80 88888.00 2016-12-25 11:59:11.000 360 12271.83 -50.67 54307.75 88888.00 2016-12-25 11:59:11.125 360 12271.70 -50.60 54307.78 88888.00 2016-12-25 11:59:11.250 360 12271.48 -50.50 54307.72 88888.00 2016-12-25 11:59:11.375 360 12271.25 -50.38 54307.72 88888.00 2016-12-25 11:59:11.500 360 12271.08 -50.17 54307.72 88888.00 2016-12-25 11:59:11.625 360 12270.85 -49.98 54307.72 88888.00 2016-12-25 11:59:11.750 360 12270.60 -49.73 54307.70 88888.00 2016-12-25 11:59:11.875 360 12270.38 -49.45 54307.68 88888.00 2016-12-25 11:59:12.000 360 12270.15 -49.17 54307.62 88888.00 2016-12-25 11:59:12.125 360 12269.98 -48.85 54307.60 88888.00 2016-12-25 11:59:12.250 360 12269.73 -48.52 54307.53 88888.00 2016-12-25 11:59:12.375 360 12269.58 -48.23 54307.47 88888.00 2016-12-25 11:59:12.500 360 12269.45 -47.92 54307.43 88888.00 2016-12-25 11:59:12.625 360 12269.30 -47.62 54307.38 88888.00 2016-12-25 11:59:12.750 360 12269.20 -47.30 54307.30 88888.00 2016-12-25 11:59:12.875 360 12269.17 -47.02 54307.22 88888.00 2016-12-25 11:59:13.000 360 12269.12 -46.75 54307.15 88888.00 2016-12-25 11:59:13.125 360 12269.08 -46.50 54307.07 88888.00 2016-12-25 11:59:13.250 360 12269.10 -46.27 54307.00 88888.00 2016-12-25 11:59:13.375 360 12269.17 -46.10 54306.93 88888.00 2016-12-25 11:59:13.500 360 12269.25 -46.00 54306.82 88888.00 2016-12-25 11:59:13.625 360 12269.35 -45.92 54306.72 88888.00 2016-12-25 11:59:13.750 360 12269.52 -45.85 54306.65 88888.00 2016-12-25 11:59:13.875 360 12269.70 -45.80 54306.60 88888.00 2016-12-25 11:59:14.000 360 12269.92 -45.80 54306.55 88888.00 2016-12-25 11:59:14.125 360 12270.02 -45.80 54306.47 88888.00 2016-12-25 11:59:14.250 360 12270.12 -45.88 54306.45 88888.00 2016-12-25 11:59:14.375 360 12270.30 -45.88 54306.43 88888.00 2016-12-25 11:59:14.500 360 12270.40 -45.92 54306.38 88888.00 2016-12-25 11:59:14.625 360 12270.45 -46.00 54306.35 88888.00 2016-12-25 11:59:14.750 360 12270.52 -46.12 54306.35 88888.00 2016-12-25 11:59:14.875 360 12270.55 -46.20 54306.35 88888.00 2016-12-25 11:59:15.000 360 12270.48 -46.27 54306.32 88888.00 2016-12-25 11:59:15.125 360 12270.40 -46.38 54306.35 88888.00 2016-12-25 11:59:15.250 360 12270.45 -46.50 54306.35 88888.00 2016-12-25 11:59:15.375 360 12270.45 -46.52 54306.35 88888.00 2016-12-25 11:59:15.500 360 12270.38 -46.52 54306.35 88888.00 2016-12-25 11:59:15.625 360 12270.30 -46.60 54306.35 88888.00 2016-12-25 11:59:15.750 360 12270.27 -46.65 54306.40 88888.00 2016-12-25 11:59:15.875 360 12270.17 -46.67 54306.40 88888.00 2016-12-25 11:59:16.000 360 12270.00 -46.67 54306.43 88888.00 2016-12-25 11:59:16.125 360 12269.90 -46.73 54306.45 88888.00 2016-12-25 11:59:16.250 360 12269.80 -46.77 54306.47 88888.00 2016-12-25 11:59:16.375 360 12269.75 -46.80 54306.50 88888.00 2016-12-25 11:59:16.500 360 12269.70 -46.85 54306.55 88888.00 2016-12-25 11:59:16.625 360 12269.60 -46.88 54306.53 88888.00 2016-12-25 11:59:16.750 360 12269.58 -46.95 54306.53 88888.00 2016-12-25 11:59:16.875 360 12269.50 -47.00 54306.55 88888.00 2016-12-25 11:59:17.000 360 12269.52 -47.05 54306.55 88888.00 2016-12-25 11:59:17.125 360 12269.60 -47.15 54306.60 88888.00 2016-12-25 11:59:17.250 360 12269.55 -47.27 54306.62 88888.00 2016-12-25 11:59:17.375 360 12269.55 -47.33 54306.65 88888.00 2016-12-25 11:59:17.500 360 12269.62 -47.40 54306.62 88888.00 2016-12-25 11:59:17.625 360 12269.65 -47.50 54306.62 88888.00 2016-12-25 11:59:17.750 360 12269.60 -47.52 54306.65 88888.00 2016-12-25 11:59:17.875 360 12269.55 -47.55 54306.70 88888.00 2016-12-25 11:59:18.000 360 12269.50 -47.58 54306.70 88888.00 2016-12-25 11:59:18.125 360 12269.48 -47.58 54306.75 88888.00 2016-12-25 11:59:18.250 360 12269.48 -47.55 54306.75 88888.00 2016-12-25 11:59:18.375 360 12269.48 -47.48 54306.80 88888.00 2016-12-25 11:59:18.500 360 12269.42 -47.40 54306.82 88888.00 2016-12-25 11:59:18.625 360 12269.35 -47.33 54306.85 88888.00 2016-12-25 11:59:18.750 360 12269.35 -47.23 54306.88 88888.00 2016-12-25 11:59:18.875 360 12269.33 -47.15 54306.88 88888.00 2016-12-25 11:59:19.000 360 12269.27 -47.10 54306.90 88888.00 2016-12-25 11:59:19.125 360 12269.27 -47.02 54306.90 88888.00 2016-12-25 11:59:19.250 360 12269.25 -47.00 54306.90 88888.00 2016-12-25 11:59:19.375 360 12269.30 -46.90 54306.93 88888.00 2016-12-25 11:59:19.500 360 12269.30 -46.88 54306.93 88888.00 2016-12-25 11:59:19.625 360 12269.25 -46.85 54306.93 88888.00 2016-12-25 11:59:19.750 360 12269.30 -46.85 54306.95 88888.00 2016-12-25 11:59:19.875 360 12269.33 -46.83 54306.95 88888.00 2016-12-25 11:59:20.000 360 12269.35 -46.83 54306.95 88888.00 2016-12-25 11:59:20.125 360 12269.38 -46.80 54306.95 88888.00 2016-12-25 11:59:20.250 360 12269.33 -46.77 54307.00 88888.00 2016-12-25 11:59:20.375 360 12269.35 -46.73 54307.00 88888.00 2016-12-25 11:59:20.500 360 12269.40 -46.65 54307.03 88888.00 2016-12-25 11:59:20.625 360 12269.38 -46.60 54307.00 88888.00 2016-12-25 11:59:20.750 360 12269.30 -46.52 54307.05 88888.00 2016-12-25 11:59:20.875 360 12269.27 -46.42 54307.07 88888.00 2016-12-25 11:59:21.000 360 12269.27 -46.33 54307.05 88888.00 2016-12-25 11:59:21.125 360 12269.20 -46.23 54307.12 88888.00 2016-12-25 11:59:21.250 360 12269.02 -46.12 54307.12 88888.00 2016-12-25 11:59:21.375 360 12268.98 -46.02 54307.12 88888.00 2016-12-25 11:59:21.500 360 12268.90 -45.83 54307.15 88888.00 2016-12-25 11:59:21.625 360 12268.85 -45.67 54307.18 88888.00 2016-12-25 11:59:21.750 360 12268.83 -45.50 54307.20 88888.00 2016-12-25 11:59:21.875 360 12268.83 -45.30 54307.20 88888.00 2016-12-25 11:59:22.000 360 12268.77 -45.10 54307.22 88888.00 2016-12-25 11:59:22.125 360 12268.80 -44.88 54307.25 88888.00 2016-12-25 11:59:22.250 360 12268.85 -44.62 54307.25 88888.00 2016-12-25 11:59:22.375 360 12268.95 -44.42 54307.25 88888.00 2016-12-25 11:59:22.500 360 12269.08 -44.25 54307.25 88888.00 2016-12-25 11:59:22.625 360 12269.27 -44.05 54307.25 88888.00 2016-12-25 11:59:22.750 360 12269.45 -43.88 54307.28 88888.00 2016-12-25 11:59:22.875 360 12269.52 -43.80 54307.30 88888.00 2016-12-25 11:59:23.000 360 12269.62 -43.75 54307.35 88888.00 2016-12-25 11:59:23.125 360 12269.83 -43.73 54307.40 88888.00 2016-12-25 11:59:23.250 360 12269.98 -43.77 54307.43 88888.00 2016-12-25 11:59:23.375 360 12270.12 -43.80 54307.43 88888.00 2016-12-25 11:59:23.500 360 12270.23 -43.90 54307.47 88888.00 2016-12-25 11:59:23.625 360 12270.40 -43.98 54307.50 88888.00 2016-12-25 11:59:23.750 360 12270.50 -44.05 54307.55 88888.00 2016-12-25 11:59:23.875 360 12270.60 -44.12 54307.62 88888.00 2016-12-25 11:59:24.000 360 12270.70 -44.20 54307.65 88888.00 2016-12-25 11:59:24.125 360 12270.80 -44.35 54307.70 88888.00 2016-12-25 11:59:24.250 360 12270.80 -44.50 54307.78 88888.00 2016-12-25 11:59:24.375 360 12270.80 -44.60 54307.82 88888.00 2016-12-25 11:59:24.500 360 12270.77 -44.70 54307.88 88888.00 2016-12-25 11:59:24.625 360 12270.80 -44.75 54307.95 88888.00 2016-12-25 11:59:24.750 360 12270.77 -44.83 54308.00 88888.00 2016-12-25 11:59:24.875 360 12270.75 -44.85 54308.03 88888.00 2016-12-25 11:59:25.000 360 12270.62 -44.92 54308.03 88888.00 2016-12-25 11:59:25.125 360 12270.52 -45.00 54308.03 88888.00 2016-12-25 11:59:25.250 360 12270.42 -45.05 54308.10 88888.00 2016-12-25 11:59:25.375 360 12270.30 -45.05 54308.12 88888.00 2016-12-25 11:59:25.500 360 12270.15 -45.02 54308.18 88888.00 2016-12-25 11:59:25.625 360 12270.08 -45.00 54308.22 88888.00 2016-12-25 11:59:25.750 360 12269.98 -44.98 54308.25 88888.00 2016-12-25 11:59:25.875 360 12269.88 -44.95 54308.25 88888.00 2016-12-25 11:59:26.000 360 12269.77 -44.90 54308.20 88888.00 2016-12-25 11:59:26.125 360 12269.77 -44.85 54308.25 88888.00 2016-12-25 11:59:26.250 360 12269.80 -44.88 54308.28 88888.00 2016-12-25 11:59:26.375 360 12269.83 -44.92 54308.25 88888.00 2016-12-25 11:59:26.500 360 12269.80 -44.95 54308.22 88888.00 2016-12-25 11:59:26.625 360 12269.85 -44.98 54308.20 88888.00 2016-12-25 11:59:26.750 360 12269.92 -45.02 54308.20 88888.00 2016-12-25 11:59:26.875 360 12270.00 -45.08 54308.20 88888.00 2016-12-25 11:59:27.000 360 12270.08 -45.10 54308.15 88888.00 2016-12-25 11:59:27.125 360 12270.12 -45.12 54308.15 88888.00 2016-12-25 11:59:27.250 360 12270.15 -45.12 54308.15 88888.00 2016-12-25 11:59:27.375 360 12270.20 -45.15 54308.15 88888.00 2016-12-25 11:59:27.500 360 12270.33 -45.17 54308.12 88888.00 2016-12-25 11:59:27.625 360 12270.40 -45.17 54308.12 88888.00 2016-12-25 11:59:27.750 360 12270.42 -45.23 54308.10 88888.00 2016-12-25 11:59:27.875 360 12270.38 -45.25 54308.10 88888.00 2016-12-25 11:59:28.000 360 12270.35 -45.25 54308.10 88888.00 2016-12-25 11:59:28.125 360 12270.40 -45.27 54308.10 88888.00 2016-12-25 11:59:28.250 360 12270.40 -45.33 54308.05 88888.00 2016-12-25 11:59:28.375 360 12270.48 -45.38 54308.03 88888.00 2016-12-25 11:59:28.500 360 12270.50 -45.45 54308.03 88888.00 2016-12-25 11:59:28.625 360 12270.58 -45.48 54308.00 88888.00 2016-12-25 11:59:28.750 360 12270.65 -45.50 54307.95 88888.00 2016-12-25 11:59:28.875 360 12270.77 -45.55 54307.93 88888.00 2016-12-25 11:59:29.000 360 12270.83 -45.65 54307.90 88888.00 2016-12-25 11:59:29.125 360 12270.95 -45.73 54307.88 88888.00 2016-12-25 11:59:29.250 360 12271.10 -45.83 54307.82 88888.00 2016-12-25 11:59:29.375 360 12271.23 -45.90 54307.80 88888.00 2016-12-25 11:59:29.500 360 12271.30 -45.98 54307.75 88888.00 2016-12-25 11:59:29.625 360 12271.38 -46.10 54307.72 88888.00 2016-12-25 11:59:29.750 360 12271.50 -46.15 54307.68 88888.00 2016-12-25 11:59:29.875 360 12271.58 -46.17 54307.65 88888.00 2016-12-25 11:59:30.000 360 12271.67 -46.20 54307.62 88888.00 2016-12-25 11:59:30.125 360 12271.77 -46.20 54307.60 88888.00 2016-12-25 11:59:30.250 360 12271.92 -46.23 54307.57 88888.00 2016-12-25 11:59:30.375 360 12272.02 -46.23 54307.53 88888.00 2016-12-25 11:59:30.500 360 12272.08 -46.20 54307.50 88888.00 2016-12-25 11:59:30.625 360 12272.12 -46.15 54307.47 88888.00 2016-12-25 11:59:30.750 360 12272.17 -46.10 54307.45 88888.00 2016-12-25 11:59:30.875 360 12272.25 -46.02 54307.40 88888.00 2016-12-25 11:59:31.000 360 12272.42 -45.95 54307.38 88888.00 2016-12-25 11:59:31.125 360 12272.55 -45.90 54307.35 88888.00 2016-12-25 11:59:31.250 360 12272.65 -45.92 54307.32 88888.00 2016-12-25 11:59:31.375 360 12272.75 -45.90 54307.28 88888.00 2016-12-25 11:59:31.500 360 12272.85 -45.92 54307.22 88888.00 2016-12-25 11:59:31.625 360 12273.00 -45.98 54307.22 88888.00 2016-12-25 11:59:31.750 360 12273.15 -46.05 54307.18 88888.00 2016-12-25 11:59:31.875 360 12273.27 -46.17 54307.12 88888.00 2016-12-25 11:59:32.000 360 12273.48 -46.30 54307.07 88888.00 2016-12-25 11:59:32.125 360 12273.65 -46.42 54307.05 88888.00 2016-12-25 11:59:32.250 360 12273.83 -46.67 54307.00 88888.00 2016-12-25 11:59:32.375 360 12274.05 -46.88 54306.95 88888.00 2016-12-25 11:59:32.500 360 12274.33 -47.05 54306.88 88888.00 2016-12-25 11:59:32.625 360 12274.58 -47.30 54306.82 88888.00 2016-12-25 11:59:32.750 360 12274.80 -47.58 54306.78 88888.00 2016-12-25 11:59:32.875 360 12275.00 -47.88 54306.72 88888.00 2016-12-25 11:59:33.000 360 12275.25 -48.12 54306.65 88888.00 2016-12-25 11:59:33.125 360 12275.50 -48.45 54306.60 88888.00 2016-12-25 11:59:33.250 360 12275.75 -48.77 54306.53 88888.00 2016-12-25 11:59:33.375 360 12275.95 -49.02 54306.47 88888.00 2016-12-25 11:59:33.500 360 12276.15 -49.27 54306.43 88888.00 2016-12-25 11:59:33.625 360 12276.38 -49.52 54306.38 88888.00 2016-12-25 11:59:33.750 360 12276.58 -49.77 54306.32 88888.00 2016-12-25 11:59:33.875 360 12276.80 -50.02 54306.28 88888.00 2016-12-25 11:59:34.000 360 12276.92 -50.23 54306.20 88888.00 2016-12-25 11:59:34.125 360 12277.12 -50.48 54306.20 88888.00 2016-12-25 11:59:34.250 360 12277.33 -50.73 54306.12 88888.00 2016-12-25 11:59:34.375 360 12277.45 -50.85 54306.12 88888.00 2016-12-25 11:59:34.500 360 12277.58 -51.08 54306.07 88888.00 2016-12-25 11:59:34.625 360 12277.77 -51.30 54306.03 88888.00 2016-12-25 11:59:34.750 360 12277.95 -51.60 54305.97 88888.00 2016-12-25 11:59:34.875 360 12278.05 -51.92 54305.93 88888.00 2016-12-25 11:59:35.000 360 12278.20 -52.23 54305.93 88888.00 2016-12-25 11:59:35.125 360 12278.40 -52.55 54305.88 88888.00 2016-12-25 11:59:35.250 360 12278.50 -53.02 54305.85 88888.00 2016-12-25 11:59:35.375 360 12278.65 -53.33 54305.82 88888.00 2016-12-25 11:59:35.500 360 12278.75 -53.70 54305.80 88888.00 2016-12-25 11:59:35.625 360 12278.98 -54.08 54305.75 88888.00 2016-12-25 11:59:35.750 360 12279.15 -54.42 54305.72 88888.00 2016-12-25 11:59:35.875 360 12279.25 -54.80 54305.65 88888.00 2016-12-25 11:59:36.000 360 12279.38 -55.10 54305.60 88888.00 2016-12-25 11:59:36.125 360 12279.60 -55.35 54305.55 88888.00 2016-12-25 11:59:36.250 360 12279.83 -55.65 54305.50 88888.00 2016-12-25 11:59:36.375 360 12279.98 -55.80 54305.45 88888.00 2016-12-25 11:59:36.500 360 12280.17 -56.00 54305.40 88888.00 2016-12-25 11:59:36.625 360 12280.40 -56.12 54305.35 88888.00 2016-12-25 11:59:36.750 360 12280.62 -56.27 54305.30 88888.00 2016-12-25 11:59:36.875 360 12280.88 -56.40 54305.22 88888.00 2016-12-25 11:59:37.000 360 12281.15 -56.52 54305.15 88888.00 2016-12-25 11:59:37.125 360 12281.40 -56.58 54305.07 88888.00 2016-12-25 11:59:37.250 360 12281.70 -56.62 54304.95 88888.00 2016-12-25 11:59:37.375 360 12282.02 -56.62 54304.90 88888.00 2016-12-25 11:59:37.500 360 12282.30 -56.62 54304.80 88888.00 2016-12-25 11:59:37.625 360 12282.58 -56.62 54304.70 88888.00 2016-12-25 11:59:37.750 360 12282.83 -56.50 54304.60 88888.00 2016-12-25 11:59:37.875 360 12283.17 -56.40 54304.50 88888.00 2016-12-25 11:59:38.000 360 12283.52 -56.30 54304.40 88888.00 2016-12-25 11:59:38.125 360 12283.90 -56.12 54304.32 88888.00 2016-12-25 11:59:38.250 360 12284.25 -55.90 54304.18 88888.00 2016-12-25 11:59:38.375 360 12284.62 -55.73 54304.07 88888.00 2016-12-25 11:59:38.500 360 12284.95 -55.48 54303.95 88888.00 2016-12-25 11:59:38.625 360 12285.33 -55.23 54303.85 88888.00 2016-12-25 11:59:38.750 360 12285.73 -54.95 54303.72 88888.00 2016-12-25 11:59:38.875 360 12286.10 -54.58 54303.62 88888.00 2016-12-25 11:59:39.000 360 12286.48 -54.27 54303.50 88888.00 2016-12-25 11:59:39.125 360 12286.90 -53.98 54303.38 88888.00 2016-12-25 11:59:39.250 360 12287.42 -53.67 54303.22 88888.00 2016-12-25 11:59:39.375 360 12287.95 -53.42 54303.15 88888.00 2016-12-25 11:59:39.500 360 12288.42 -53.20 54303.05 88888.00 2016-12-25 11:59:39.625 360 12288.95 -53.00 54302.90 88888.00 2016-12-25 11:59:39.750 360 12289.50 -52.80 54302.75 88888.00 2016-12-25 11:59:39.875 360 12289.98 -52.67 54302.65 88888.00 2016-12-25 11:59:40.000 360 12290.48 -52.55 54302.55 88888.00 2016-12-25 11:59:40.125 360 12290.98 -52.42 54302.45 88888.00 2016-12-25 11:59:40.250 360 12291.50 -52.38 54302.35 88888.00 2016-12-25 11:59:40.375 360 12291.92 -52.38 54302.22 88888.00 2016-12-25 11:59:40.500 360 12292.35 -52.35 54302.12 88888.00 2016-12-25 11:59:40.625 360 12292.77 -52.42 54302.03 88888.00 2016-12-25 11:59:40.750 360 12293.23 -52.50 54301.93 88888.00 2016-12-25 11:59:40.875 360 12293.60 -52.70 54301.82 88888.00 2016-12-25 11:59:41.000 360 12294.05 -52.83 54301.75 88888.00 2016-12-25 11:59:41.125 360 12294.52 -53.00 54301.68 88888.00 2016-12-25 11:59:41.250 360 12294.92 -53.20 54301.62 88888.00 2016-12-25 11:59:41.375 360 12295.30 -53.38 54301.57 88888.00 2016-12-25 11:59:41.500 360 12295.62 -53.60 54301.50 88888.00 2016-12-25 11:59:41.625 360 12295.95 -53.85 54301.40 88888.00 2016-12-25 11:59:41.750 360 12296.15 -54.08 54301.40 88888.00 2016-12-25 11:59:41.875 360 12296.33 -54.33 54301.35 88888.00 2016-12-25 11:59:42.000 360 12296.38 -54.45 54301.30 88888.00 2016-12-25 11:59:42.125 360 12296.50 -54.62 54301.30 88888.00 2016-12-25 11:59:42.250 360 12296.52 -54.77 54301.28 88888.00 2016-12-25 11:59:42.375 360 12296.52 -54.85 54301.25 88888.00 2016-12-25 11:59:42.500 360 12296.48 -54.95 54301.22 88888.00 2016-12-25 11:59:42.625 360 12296.40 -55.00 54301.22 88888.00 2016-12-25 11:59:42.750 360 12296.30 -55.00 54301.20 88888.00 2016-12-25 11:59:42.875 360 12296.12 -55.00 54301.18 88888.00 2016-12-25 11:59:43.000 360 12295.98 -54.98 54301.18 88888.00 2016-12-25 11:59:43.125 360 12295.83 -54.88 54301.20 88888.00 2016-12-25 11:59:43.250 360 12295.55 -54.77 54301.20 88888.00 2016-12-25 11:59:43.375 360 12295.35 -54.62 54301.18 88888.00 2016-12-25 11:59:43.500 360 12295.17 -54.48 54301.18 88888.00 2016-12-25 11:59:43.625 360 12294.95 -54.38 54301.18 88888.00 2016-12-25 11:59:43.750 360 12294.62 -54.20 54301.18 88888.00 2016-12-25 11:59:43.875 360 12294.38 -54.02 54301.20 88888.00 2016-12-25 11:59:44.000 360 12294.10 -53.85 54301.18 88888.00 2016-12-25 11:59:44.125 360 12293.80 -53.67 54301.20 88888.00 2016-12-25 11:59:44.250 360 12293.52 -53.48 54301.20 88888.00 2016-12-25 11:59:44.375 360 12293.40 -53.30 54301.15 88888.00 2016-12-25 11:59:44.500 360 12293.27 -53.15 54301.12 88888.00 2016-12-25 11:59:44.625 360 12293.12 -52.98 54301.10 88888.00 2016-12-25 11:59:44.750 360 12292.98 -52.83 54301.12 88888.00 2016-12-25 11:59:44.875 360 12292.85 -52.70 54301.10 88888.00 2016-12-25 11:59:45.000 360 12292.70 -52.55 54301.03 88888.00 2016-12-25 11:59:45.125 360 12292.52 -52.40 54301.03 88888.00 2016-12-25 11:59:45.250 360 12292.35 -52.20 54301.00 88888.00 2016-12-25 11:59:45.375 360 12292.30 -52.02 54300.97 88888.00 2016-12-25 11:59:45.500 360 12292.30 -51.83 54300.93 88888.00 2016-12-25 11:59:45.625 360 12292.25 -51.62 54300.88 88888.00 2016-12-25 11:59:45.750 360 12292.10 -51.40 54300.85 88888.00 2016-12-25 11:59:45.875 360 12292.05 -51.17 54300.80 88888.00 2016-12-25 11:59:46.000 360 12292.08 -50.95 54300.75 88888.00 2016-12-25 11:59:46.125 360 12292.10 -50.67 54300.70 88888.00 2016-12-25 11:59:46.250 360 12292.08 -50.33 54300.62 88888.00 2016-12-25 11:59:46.375 360 12292.15 -50.02 54300.60 88888.00 2016-12-25 11:59:46.500 360 12292.23 -49.65 54300.55 88888.00 2016-12-25 11:59:46.625 360 12292.25 -49.25 54300.53 88888.00 2016-12-25 11:59:46.750 360 12292.30 -48.88 54300.50 88888.00 2016-12-25 11:59:46.875 360 12292.40 -48.50 54300.47 88888.00 2016-12-25 11:59:47.000 360 12292.48 -48.10 54300.43 88888.00 2016-12-25 11:59:47.125 360 12292.60 -47.80 54300.38 88888.00 2016-12-25 11:59:47.250 360 12292.70 -47.42 54300.32 88888.00 2016-12-25 11:59:47.375 360 12292.88 -47.15 54300.30 88888.00 2016-12-25 11:59:47.500 360 12293.00 -46.90 54300.28 88888.00 2016-12-25 11:59:47.625 360 12293.15 -46.70 54300.28 88888.00 2016-12-25 11:59:47.750 360 12293.25 -46.52 54300.28 88888.00 2016-12-25 11:59:47.875 360 12293.45 -46.40 54300.25 88888.00 2016-12-25 11:59:48.000 360 12293.65 -46.35 54300.20 88888.00 2016-12-25 11:59:48.125 360 12293.85 -46.35 54300.18 88888.00 2016-12-25 11:59:48.250 360 12294.02 -46.40 54300.12 88888.00 2016-12-25 11:59:48.375 360 12294.27 -46.42 54300.07 88888.00 2016-12-25 11:59:48.500 360 12294.50 -46.50 54300.05 88888.00 2016-12-25 11:59:48.625 360 12294.70 -46.67 54300.03 88888.00 2016-12-25 11:59:48.750 360 12294.95 -46.80 54299.97 88888.00 2016-12-25 11:59:48.875 360 12295.30 -46.98 54299.97 88888.00 2016-12-25 11:59:49.000 360 12295.67 -47.15 54299.95 88888.00 2016-12-25 11:59:49.125 360 12295.98 -47.30 54299.93 88888.00 2016-12-25 11:59:49.250 360 12296.30 -47.55 54299.90 88888.00 2016-12-25 11:59:49.375 360 12296.67 -47.65 54299.88 88888.00 2016-12-25 11:59:49.500 360 12297.02 -47.80 54299.85 88888.00 2016-12-25 11:59:49.625 360 12297.33 -47.95 54299.80 88888.00 2016-12-25 11:59:49.750 360 12297.62 -48.02 54299.80 88888.00 2016-12-25 11:59:49.875 360 12298.02 -48.10 54299.78 88888.00 2016-12-25 11:59:50.000 360 12298.30 -48.20 54299.75 88888.00 2016-12-25 11:59:50.125 360 12298.45 -48.30 54299.78 88888.00 2016-12-25 11:59:50.250 360 12298.58 -48.33 54299.82 88888.00 2016-12-25 11:59:50.375 360 12298.70 -48.35 54299.85 88888.00 2016-12-25 11:59:50.500 360 12298.77 -48.40 54299.88 88888.00 2016-12-25 11:59:50.625 360 12298.90 -48.45 54299.93 88888.00 2016-12-25 11:59:50.750 360 12299.05 -48.52 54299.95 88888.00 2016-12-25 11:59:50.875 360 12299.05 -48.67 54299.97 88888.00 2016-12-25 11:59:51.000 360 12299.12 -48.77 54300.00 88888.00 2016-12-25 11:59:51.125 360 12299.17 -48.95 54300.03 88888.00 2016-12-25 11:59:51.250 360 12299.12 -49.20 54300.10 88888.00 2016-12-25 11:59:51.375 360 12299.17 -49.35 54300.18 88888.00 2016-12-25 11:59:51.500 360 12299.20 -49.55 54300.25 88888.00 2016-12-25 11:59:51.625 360 12299.17 -49.80 54300.28 88888.00 2016-12-25 11:59:51.750 360 12299.23 -50.05 54300.35 88888.00 2016-12-25 11:59:51.875 360 12299.33 -50.30 54300.43 88888.00 2016-12-25 11:59:52.000 360 12299.40 -50.55 54300.47 88888.00 2016-12-25 11:59:52.125 360 12299.45 -50.80 54300.53 88888.00 2016-12-25 11:59:52.250 360 12299.55 -51.05 54300.55 88888.00 2016-12-25 11:59:52.375 360 12299.58 -51.20 54300.62 88888.00 2016-12-25 11:59:52.500 360 12299.60 -51.40 54300.68 88888.00 2016-12-25 11:59:52.625 360 12299.62 -51.58 54300.72 88888.00 2016-12-25 11:59:52.750 360 12299.60 -51.70 54300.78 88888.00 2016-12-25 11:59:52.875 360 12299.60 -51.80 54300.85 88888.00 2016-12-25 11:59:53.000 360 12299.65 -51.88 54300.90 88888.00 2016-12-25 11:59:53.125 360 12299.75 -51.92 54300.95 88888.00 2016-12-25 11:59:53.250 360 12299.80 -52.00 54301.03 88888.00 2016-12-25 11:59:53.375 360 12299.83 -52.00 54301.05 88888.00 2016-12-25 11:59:53.500 360 12299.85 -52.02 54301.07 88888.00 2016-12-25 11:59:53.625 360 12299.95 -52.05 54301.12 88888.00 2016-12-25 11:59:53.750 360 12300.02 -52.05 54301.15 88888.00 2016-12-25 11:59:53.875 360 12300.12 -52.05 54301.20 88888.00 2016-12-25 11:59:54.000 360 12300.20 -52.02 54301.25 88888.00 2016-12-25 11:59:54.125 360 12300.23 -52.05 54301.30 88888.00 2016-12-25 11:59:54.250 360 12300.30 -52.05 54301.32 88888.00 2016-12-25 11:59:54.375 360 12300.48 -52.00 54301.32 88888.00 2016-12-25 11:59:54.500 360 12300.62 -52.00 54301.38 88888.00 2016-12-25 11:59:54.625 360 12300.77 -51.98 54301.40 88888.00 2016-12-25 11:59:54.750 360 12300.95 -51.95 54301.45 88888.00 2016-12-25 11:59:54.875 360 12301.08 -51.92 54301.50 88888.00 2016-12-25 11:59:55.000 360 12301.17 -51.92 54301.53 88888.00 2016-12-25 11:59:55.125 360 12301.25 -51.88 54301.55 88888.00 2016-12-25 11:59:55.250 360 12301.48 -51.83 54301.60 88888.00 2016-12-25 11:59:55.375 360 12301.67 -51.77 54301.60 88888.00 2016-12-25 11:59:55.500 360 12301.90 -51.70 54301.60 88888.00 2016-12-25 11:59:55.625 360 12302.23 -51.60 54301.62 88888.00 2016-12-25 11:59:55.750 360 12302.48 -51.55 54301.62 88888.00 2016-12-25 11:59:55.875 360 12302.67 -51.48 54301.65 88888.00 2016-12-25 11:59:56.000 360 12302.88 -51.35 54301.68 88888.00 2016-12-25 11:59:56.125 360 12303.15 -51.23 54301.70 88888.00 2016-12-25 11:59:56.250 360 12303.38 -51.17 54301.68 88888.00 2016-12-25 11:59:56.375 360 12303.65 -51.12 54301.65 88888.00 2016-12-25 11:59:56.500 360 12303.98 -51.05 54301.68 88888.00 2016-12-25 11:59:56.625 360 12304.33 -50.98 54301.65 88888.00 2016-12-25 11:59:56.750 360 12304.65 -50.83 54301.65 88888.00 2016-12-25 11:59:56.875 360 12304.98 -50.73 54301.62 88888.00 2016-12-25 11:59:57.000 360 12305.33 -50.58 54301.62 88888.00 2016-12-25 11:59:57.125 360 12305.62 -50.45 54301.65 88888.00 2016-12-25 11:59:57.250 360 12305.85 -50.35 54301.65 88888.00 2016-12-25 11:59:57.375 360 12306.12 -50.25 54301.65 88888.00 2016-12-25 11:59:57.500 360 12306.48 -50.15 54301.65 88888.00 2016-12-25 11:59:57.625 360 12306.77 -50.05 54301.65 88888.00 2016-12-25 11:59:57.750 360 12307.10 -49.98 54301.62 88888.00 2016-12-25 11:59:57.875 360 12307.40 -49.90 54301.62 88888.00 2016-12-25 11:59:58.000 360 12307.73 -49.92 54301.62 88888.00 2016-12-25 11:59:58.125 360 12308.02 -49.90 54301.62 88888.00 2016-12-25 11:59:58.250 360 12308.33 -49.92 54301.60 88888.00 2016-12-25 11:59:58.375 360 12308.62 -49.90 54301.60 88888.00 2016-12-25 11:59:58.500 360 12308.90 -49.98 54301.60 88888.00 2016-12-25 11:59:58.625 360 12309.12 -50.05 54301.57 88888.00 2016-12-25 11:59:58.750 360 12309.38 -50.10 54301.57 88888.00 2016-12-25 11:59:58.875 360 12309.70 -50.15 54301.62 88888.00 2016-12-25 11:59:59.000 360 12309.98 -50.25 54301.60 88888.00 2016-12-25 11:59:59.125 360 12310.12 -50.33 54301.57 88888.00 2016-12-25 11:59:59.250 360 12310.35 -50.42 54301.57 88888.00 2016-12-25 11:59:59.375 360 12310.62 -50.45 54301.55 88888.00 2016-12-25 11:59:59.500 360 12310.90 -50.50 54301.55 88888.00 2016-12-25 11:59:59.625 360 12311.08 -50.58 54301.55 88888.00 2016-12-25 11:59:59.750 360 12311.30 -50.60 54301.55 88888.00 2016-12-25 11:59:59.875 360 12311.52 -50.60 54301.55 88888.00 2016-12-25 12:00:00.000 360 12311.67 -50.58 54301.55 88888.00 2016-12-25 12:00:00.125 360 12311.80 -50.48 54301.47 88888.00 2016-12-25 12:00:00.250 360 12311.92 -50.40 54301.45 88888.00 2016-12-25 12:00:00.375 360 12312.08 -50.30 54301.43 88888.00 2016-12-25 12:00:00.500 360 12312.23 -50.12 54301.43 88888.00 2016-12-25 12:00:00.625 360 12312.38 -49.95 54301.43 88888.00 2016-12-25 12:00:00.750 360 12312.52 -49.70 54301.40 88888.00 2016-12-25 12:00:00.875 360 12312.67 -49.50 54301.38 88888.00 2016-12-25 12:00:01.000 360 12312.83 -49.23 54301.35 88888.00 2016-12-25 12:00:01.125 360 12312.95 -48.92 54301.32 88888.00 2016-12-25 12:00:01.250 360 12313.05 -48.62 54301.25 88888.00 2016-12-25 12:00:01.375 360 12313.17 -48.38 54301.25 88888.00 2016-12-25 12:00:01.500 360 12313.20 -48.02 54301.25 88888.00 2016-12-25 12:00:01.625 360 12313.30 -47.75 54301.22 88888.00 2016-12-25 12:00:01.750 360 12313.38 -47.45 54301.22 88888.00 2016-12-25 12:00:01.875 360 12313.42 -47.12 54301.18 88888.00 2016-12-25 12:00:02.000 360 12313.50 -46.83 54301.18 88888.00 2016-12-25 12:00:02.125 360 12313.58 -46.48 54301.15 88888.00 2016-12-25 12:00:02.250 360 12313.65 -46.12 54301.15 88888.00 2016-12-25 12:00:02.375 360 12313.67 -45.83 54301.12 88888.00 2016-12-25 12:00:02.500 360 12313.75 -45.52 54301.05 88888.00 2016-12-25 12:00:02.625 360 12313.83 -45.15 54301.03 88888.00 2016-12-25 12:00:02.750 360 12313.88 -44.77 54301.03 88888.00 2016-12-25 12:00:02.875 360 12313.88 -44.45 54301.00 88888.00 2016-12-25 12:00:03.000 360 12313.92 -44.08 54300.93 88888.00 2016-12-25 12:00:03.125 360 12313.98 -43.73 54300.93 88888.00 2016-12-25 12:00:03.250 360 12314.00 -43.38 54300.88 88888.00 2016-12-25 12:00:03.375 360 12314.02 -43.12 54300.82 88888.00 2016-12-25 12:00:03.500 360 12314.05 -42.83 54300.78 88888.00 2016-12-25 12:00:03.625 360 12314.10 -42.55 54300.72 88888.00 2016-12-25 12:00:03.750 360 12314.10 -42.27 54300.65 88888.00 2016-12-25 12:00:03.875 360 12314.08 -42.05 54300.60 88888.00 2016-12-25 12:00:04.000 360 12314.08 -41.85 54300.57 88888.00 2016-12-25 12:00:04.125 360 12314.05 -41.67 54300.53 88888.00 2016-12-25 12:00:04.250 360 12314.05 -41.50 54300.45 88888.00 2016-12-25 12:00:04.375 360 12314.05 -41.38 54300.43 88888.00 2016-12-25 12:00:04.500 360 12314.08 -41.25 54300.38 88888.00 2016-12-25 12:00:04.625 360 12314.17 -41.12 54300.35 88888.00 2016-12-25 12:00:04.750 360 12314.27 -40.95 54300.30 88888.00 2016-12-25 12:00:04.875 360 12314.42 -40.85 54300.28 88888.00 2016-12-25 12:00:05.000 360 12314.58 -40.70 54300.22 88888.00 2016-12-25 12:00:05.125 360 12314.70 -40.55 54300.22 88888.00 2016-12-25 12:00:05.250 360 12314.80 -40.40 54300.20 88888.00 2016-12-25 12:00:05.375 360 12315.02 -40.25 54300.18 88888.00 2016-12-25 12:00:05.500 360 12315.27 -40.05 54300.20 88888.00 2016-12-25 12:00:05.625 360 12315.52 -39.95 54300.18 88888.00 2016-12-25 12:00:05.750 360 12315.80 -39.88 54300.15 88888.00 2016-12-25 12:00:05.875 360 12316.00 -39.80 54300.12 88888.00 2016-12-25 12:00:06.000 360 12316.15 -39.70 54300.12 88888.00 2016-12-25 12:00:06.125 360 12316.38 -39.62 54300.15 88888.00 2016-12-25 12:00:06.250 360 12316.58 -39.58 54300.15 88888.00 2016-12-25 12:00:06.375 360 12316.77 -39.52 54300.15 88888.00 2016-12-25 12:00:06.500 360 12316.88 -39.50 54300.18 88888.00 2016-12-25 12:00:06.625 360 12317.02 -39.50 54300.20 88888.00 2016-12-25 12:00:06.750 360 12317.23 -39.50 54300.22 88888.00 2016-12-25 12:00:06.875 360 12317.38 -39.55 54300.25 88888.00 2016-12-25 12:00:07.000 360 12317.48 -39.62 54300.25 88888.00 2016-12-25 12:00:07.125 360 12317.60 -39.67 54300.30 88888.00 2016-12-25 12:00:07.250 360 12317.75 -39.73 54300.35 88888.00 2016-12-25 12:00:07.375 360 12317.92 -39.83 54300.32 88888.00 2016-12-25 12:00:07.500 360 12317.98 -39.98 54300.35 88888.00 2016-12-25 12:00:07.625 360 12318.12 -40.08 54300.40 88888.00 2016-12-25 12:00:07.750 360 12318.23 -40.23 54300.38 88888.00 2016-12-25 12:00:07.875 360 12318.35 -40.42 54300.45 88888.00 2016-12-25 12:00:08.000 360 12318.50 -40.58 54300.45 88888.00 2016-12-25 12:00:08.125 360 12318.70 -40.83 54300.45 88888.00 2016-12-25 12:00:08.250 360 12318.83 -41.05 54300.53 88888.00 2016-12-25 12:00:08.375 360 12319.08 -41.20 54300.53 88888.00 2016-12-25 12:00:08.500 360 12319.20 -41.38 54300.57 88888.00 2016-12-25 12:00:08.625 360 12319.30 -41.58 54300.60 88888.00 2016-12-25 12:00:08.750 360 12319.38 -41.73 54300.62 88888.00 2016-12-25 12:00:08.875 360 12319.45 -41.85 54300.65 88888.00 2016-12-25 12:00:09.000 360 12319.60 -42.00 54300.65 88888.00 2016-12-25 12:00:09.125 360 12319.73 -42.08 54300.72 88888.00 2016-12-25 12:00:09.250 360 12319.80 -42.17 54300.75 88888.00 2016-12-25 12:00:09.375 360 12319.90 -42.23 54300.75 88888.00 2016-12-25 12:00:09.500 360 12319.98 -42.27 54300.78 88888.00 2016-12-25 12:00:09.625 360 12320.05 -42.30 54300.80 88888.00 2016-12-25 12:00:09.750 360 12320.10 -42.30 54300.80 88888.00 2016-12-25 12:00:09.875 360 12320.15 -42.33 54300.82 88888.00 2016-12-25 12:00:10.000 360 12320.27 -42.35 54300.85 88888.00 2016-12-25 12:00:10.125 360 12320.42 -42.35 54300.90 88888.00 2016-12-25 12:00:10.250 360 12320.50 -42.35 54300.90 88888.00 2016-12-25 12:00:10.375 360 12320.58 -42.33 54300.90 88888.00 2016-12-25 12:00:10.500 360 12320.73 -42.40 54300.93 88888.00 2016-12-25 12:00:10.625 360 12320.88 -42.45 54300.93 88888.00 2016-12-25 12:00:10.750 360 12320.98 -42.55 54300.90 88888.00 2016-12-25 12:00:10.875 360 12321.12 -42.67 54300.88 88888.00 2016-12-25 12:00:11.000 360 12321.30 -42.83 54300.88 88888.00 2016-12-25 12:00:11.125 360 12321.48 -42.92 54300.90 88888.00 2016-12-25 12:00:11.250 360 12321.62 -43.10 54300.88 88888.00 2016-12-25 12:00:11.375 360 12321.75 -43.20 54300.90 88888.00 2016-12-25 12:00:11.500 360 12321.88 -43.35 54300.90 88888.00 2016-12-25 12:00:11.625 360 12322.05 -43.50 54300.85 88888.00 2016-12-25 12:00:11.750 360 12322.23 -43.62 54300.88 88888.00 2016-12-25 12:00:11.875 360 12322.38 -43.73 54300.90 88888.00 2016-12-25 12:00:12.000 360 12322.42 -43.77 54300.88 88888.00 2016-12-25 12:00:12.125 360 12322.50 -43.83 54300.85 88888.00 2016-12-25 12:00:12.250 360 12322.58 -43.83 54300.85 88888.00 2016-12-25 12:00:12.375 360 12322.67 -43.77 54300.85 88888.00 2016-12-25 12:00:12.500 360 12322.75 -43.67 54300.85 88888.00 2016-12-25 12:00:12.625 360 12322.80 -43.55 54300.82 88888.00 2016-12-25 12:00:12.750 360 12322.88 -43.42 54300.82 88888.00 2016-12-25 12:00:12.875 360 12323.10 -43.25 54300.80 88888.00 2016-12-25 12:00:13.000 360 12323.30 -43.08 54300.78 88888.00 2016-12-25 12:00:13.125 360 12323.50 -42.90 54300.78 88888.00 2016-12-25 12:00:13.250 360 12323.62 -42.67 54300.72 88888.00 2016-12-25 12:00:13.375 360 12323.73 -42.48 54300.72 88888.00 2016-12-25 12:00:13.500 360 12323.83 -42.23 54300.70 88888.00 2016-12-25 12:00:13.625 360 12323.98 -41.95 54300.68 88888.00 2016-12-25 12:00:13.750 360 12324.08 -41.65 54300.68 88888.00 2016-12-25 12:00:13.875 360 12324.12 -41.40 54300.68 88888.00 2016-12-25 12:00:14.000 360 12324.25 -41.17 54300.68 88888.00 2016-12-25 12:00:14.125 360 12324.40 -40.95 54300.65 88888.00 2016-12-25 12:00:14.250 360 12324.58 -40.75 54300.65 88888.00 2016-12-25 12:00:14.375 360 12324.70 -40.62 54300.60 88888.00 2016-12-25 12:00:14.500 360 12324.77 -40.50 54300.57 88888.00 2016-12-25 12:00:14.625 360 12324.88 -40.42 54300.60 88888.00 2016-12-25 12:00:14.750 360 12325.00 -40.38 54300.60 88888.00 2016-12-25 12:00:14.875 360 12325.10 -40.35 54300.57 88888.00 2016-12-25 12:00:15.000 360 12325.23 -40.35 54300.57 88888.00 2016-12-25 12:00:15.125 360 12325.40 -40.40 54300.57 88888.00 2016-12-25 12:00:15.250 360 12325.52 -40.52 54300.55 88888.00 2016-12-25 12:00:15.375 360 12325.62 -40.65 54300.50 88888.00 2016-12-25 12:00:15.500 360 12325.70 -40.77 54300.53 88888.00 2016-12-25 12:00:15.625 360 12325.85 -40.92 54300.50 88888.00 2016-12-25 12:00:15.750 360 12326.02 -41.12 54300.47 88888.00 2016-12-25 12:00:15.875 360 12326.17 -41.30 54300.45 88888.00 2016-12-25 12:00:16.000 360 12326.25 -41.50 54300.43 88888.00 2016-12-25 12:00:16.125 360 12326.35 -41.62 54300.43 88888.00 2016-12-25 12:00:16.250 360 12326.42 -41.88 54300.40 88888.00 2016-12-25 12:00:16.375 360 12326.52 -42.05 54300.35 88888.00 2016-12-25 12:00:16.500 360 12326.70 -42.20 54300.32 88888.00 2016-12-25 12:00:16.625 360 12326.80 -42.35 54300.30 88888.00 2016-12-25 12:00:16.750 360 12326.90 -42.45 54300.28 88888.00 2016-12-25 12:00:16.875 360 12326.92 -42.60 54300.22 88888.00 2016-12-25 12:00:17.000 360 12327.00 -42.75 54300.20 88888.00 2016-12-25 12:00:17.125 360 12327.10 -42.83 54300.20 88888.00 2016-12-25 12:00:17.250 360 12327.20 -42.95 54300.20 88888.00 2016-12-25 12:00:17.375 360 12327.33 -42.98 54300.20 88888.00 2016-12-25 12:00:17.500 360 12327.35 -43.02 54300.20 88888.00 2016-12-25 12:00:17.625 360 12327.45 -43.05 54300.15 88888.00 2016-12-25 12:00:17.750 360 12327.55 -43.08 54300.15 88888.00 2016-12-25 12:00:17.875 360 12327.58 -43.05 54300.15 88888.00 2016-12-25 12:00:18.000 360 12327.65 -43.02 54300.12 88888.00 2016-12-25 12:00:18.125 360 12327.70 -43.00 54300.12 88888.00 2016-12-25 12:00:18.250 360 12327.73 -42.98 54300.10 88888.00 2016-12-25 12:00:18.375 360 12327.80 -42.88 54300.07 88888.00 2016-12-25 12:00:18.500 360 12327.98 -42.80 54300.07 88888.00 2016-12-25 12:00:18.625 360 12328.05 -42.73 54300.07 88888.00 2016-12-25 12:00:18.750 360 12328.05 -42.65 54300.05 88888.00 2016-12-25 12:00:18.875 360 12328.12 -42.55 54300.03 88888.00 2016-12-25 12:00:19.000 360 12328.23 -42.50 54300.00 88888.00 2016-12-25 12:00:19.125 360 12328.35 -42.42 54300.00 88888.00 2016-12-25 12:00:19.250 360 12328.52 -42.27 54299.97 88888.00 2016-12-25 12:00:19.375 360 12328.73 -42.23 54299.93 88888.00 2016-12-25 12:00:19.500 360 12328.83 -42.12 54299.93 88888.00 2016-12-25 12:00:19.625 360 12328.95 -42.08 54299.93 88888.00 2016-12-25 12:00:19.750 360 12329.12 -41.95 54299.88 88888.00 2016-12-25 12:00:19.875 360 12329.30 -41.85 54299.88 88888.00 2016-12-25 12:00:20.000 360 12329.48 -41.77 54299.88 88888.00 2016-12-25 12:00:20.125 360 12329.55 -41.70 54299.85 88888.00 2016-12-25 12:00:20.250 360 12329.73 -41.60 54299.85 88888.00 2016-12-25 12:00:20.375 360 12329.88 -41.50 54299.82 88888.00 2016-12-25 12:00:20.500 360 12330.02 -41.45 54299.82 88888.00 2016-12-25 12:00:20.625 360 12330.17 -41.40 54299.80 88888.00 2016-12-25 12:00:20.750 360 12330.35 -41.35 54299.78 88888.00 2016-12-25 12:00:20.875 360 12330.55 -41.33 54299.75 88888.00 2016-12-25 12:00:21.000 360 12330.73 -41.27 54299.72 88888.00 2016-12-25 12:00:21.125 360 12330.90 -41.25 54299.68 88888.00 2016-12-25 12:00:21.250 360 12331.10 -41.25 54299.65 88888.00 2016-12-25 12:00:21.375 360 12331.40 -41.27 54299.60 88888.00 2016-12-25 12:00:21.500 360 12331.60 -41.33 54299.57 88888.00 2016-12-25 12:00:21.625 360 12331.85 -41.33 54299.53 88888.00 2016-12-25 12:00:21.750 360 12332.08 -41.40 54299.45 88888.00 2016-12-25 12:00:21.875 360 12332.35 -41.45 54299.43 88888.00 2016-12-25 12:00:22.000 360 12332.60 -41.50 54299.35 88888.00 2016-12-25 12:00:22.125 360 12332.88 -41.58 54299.30 88888.00 2016-12-25 12:00:22.250 360 12333.17 -41.70 54299.22 88888.00 2016-12-25 12:00:22.375 360 12333.50 -41.77 54299.15 88888.00 2016-12-25 12:00:22.500 360 12333.88 -41.88 54299.07 88888.00 2016-12-25 12:00:22.625 360 12334.23 -42.00 54299.03 88888.00 2016-12-25 12:00:22.750 360 12334.58 -42.10 54298.95 88888.00 2016-12-25 12:00:22.875 360 12334.95 -42.15 54298.90 88888.00 2016-12-25 12:00:23.000 360 12335.33 -42.25 54298.80 88888.00 2016-12-25 12:00:23.125 360 12335.70 -42.35 54298.80 88888.00 2016-12-25 12:00:23.250 360 12336.08 -42.40 54298.72 88888.00 2016-12-25 12:00:23.375 360 12336.45 -42.40 54298.68 88888.00 2016-12-25 12:00:23.500 360 12336.77 -42.45 54298.60 88888.00 2016-12-25 12:00:23.625 360 12337.15 -42.48 54298.55 88888.00 2016-12-25 12:00:23.750 360 12337.45 -42.45 54298.53 88888.00 2016-12-25 12:00:23.875 360 12337.80 -42.42 54298.47 88888.00 2016-12-25 12:00:24.000 360 12338.23 -42.38 54298.45 88888.00 2016-12-25 12:00:24.125 360 12338.58 -42.35 54298.45 88888.00 2016-12-25 12:00:24.250 360 12338.88 -42.35 54298.40 88888.00 2016-12-25 12:00:24.375 360 12339.17 -42.35 54298.38 88888.00 2016-12-25 12:00:24.500 360 12339.52 -42.35 54298.32 88888.00 2016-12-25 12:00:24.625 360 12339.83 -42.38 54298.30 88888.00 2016-12-25 12:00:24.750 360 12340.02 -42.42 54298.28 88888.00 2016-12-25 12:00:24.875 360 12340.30 -42.45 54298.25 88888.00 2016-12-25 12:00:25.000 360 12340.55 -42.52 54298.25 88888.00 2016-12-25 12:00:25.125 360 12340.75 -42.65 54298.22 88888.00 2016-12-25 12:00:25.250 360 12340.98 -42.80 54298.20 88888.00 2016-12-25 12:00:25.375 360 12341.23 -42.92 54298.18 88888.00 2016-12-25 12:00:25.500 360 12341.45 -43.10 54298.15 88888.00 2016-12-25 12:00:25.625 360 12341.65 -43.33 54298.15 88888.00 2016-12-25 12:00:25.750 360 12341.88 -43.52 54298.15 88888.00 2016-12-25 12:00:25.875 360 12342.10 -43.67 54298.15 88888.00 2016-12-25 12:00:26.000 360 12342.30 -43.83 54298.10 88888.00 2016-12-25 12:00:26.125 360 12342.42 -44.00 54298.07 88888.00 2016-12-25 12:00:26.250 360 12342.52 -44.20 54298.05 88888.00 2016-12-25 12:00:26.375 360 12342.73 -44.33 54298.05 88888.00 2016-12-25 12:00:26.500 360 12342.85 -44.45 54298.05 88888.00 2016-12-25 12:00:26.625 360 12342.92 -44.55 54298.00 88888.00 2016-12-25 12:00:26.750 360 12343.08 -44.65 54297.97 88888.00 2016-12-25 12:00:26.875 360 12343.25 -44.73 54297.93 88888.00 2016-12-25 12:00:27.000 360 12343.40 -44.83 54297.95 88888.00 2016-12-25 12:00:27.125 360 12343.52 -44.85 54297.95 88888.00 2016-12-25 12:00:27.250 360 12343.70 -44.92 54297.93 88888.00 2016-12-25 12:00:27.375 360 12343.85 -44.98 54297.90 88888.00 2016-12-25 12:00:27.500 360 12343.90 -44.98 54297.90 88888.00 2016-12-25 12:00:27.625 360 12344.00 -45.00 54297.85 88888.00 2016-12-25 12:00:27.750 360 12344.08 -45.00 54297.88 88888.00 2016-12-25 12:00:27.875 360 12344.17 -45.00 54297.85 88888.00 2016-12-25 12:00:28.000 360 12344.23 -44.95 54297.88 88888.00 2016-12-25 12:00:28.125 360 12344.25 -44.92 54297.93 88888.00 2016-12-25 12:00:28.250 360 12344.27 -44.90 54297.90 88888.00 2016-12-25 12:00:28.375 360 12344.33 -44.88 54297.88 88888.00 2016-12-25 12:00:28.500 360 12344.38 -44.88 54297.88 88888.00 2016-12-25 12:00:28.625 360 12344.48 -44.90 54297.82 88888.00 2016-12-25 12:00:28.750 360 12344.60 -44.88 54297.85 88888.00 2016-12-25 12:00:28.875 360 12344.67 -44.88 54297.85 88888.00 2016-12-25 12:00:29.000 360 12344.80 -44.83 54297.80 88888.00 2016-12-25 12:00:29.125 360 12344.90 -44.83 54297.82 88888.00 2016-12-25 12:00:29.250 360 12344.95 -44.80 54297.82 88888.00 2016-12-25 12:00:29.375 360 12345.10 -44.75 54297.82 88888.00 2016-12-25 12:00:29.500 360 12345.23 -44.70 54297.85 88888.00 2016-12-25 12:00:29.625 360 12345.38 -44.60 54297.82 88888.00 2016-12-25 12:00:29.750 360 12345.50 -44.48 54297.85 88888.00 2016-12-25 12:00:29.875 360 12345.62 -44.35 54297.85 88888.00 2016-12-25 12:00:30.000 360 12345.83 -44.20 54297.85 88888.00 2016-12-25 12:00:30.125 360 12346.00 -44.08 54297.85 88888.00 2016-12-25 12:00:30.250 360 12346.10 -43.88 54297.85 88888.00 2016-12-25 12:00:30.375 360 12346.33 -43.70 54297.85 88888.00 2016-12-25 12:00:30.500 360 12346.48 -43.55 54297.88 88888.00 2016-12-25 12:00:30.625 360 12346.65 -43.35 54297.90 88888.00 2016-12-25 12:00:30.750 360 12346.83 -43.15 54297.90 88888.00 2016-12-25 12:00:30.875 360 12346.98 -42.95 54297.90 88888.00 2016-12-25 12:00:31.000 360 12347.17 -42.75 54297.90 88888.00 2016-12-25 12:00:31.125 360 12347.35 -42.60 54297.90 88888.00 2016-12-25 12:00:31.250 360 12347.62 -42.45 54297.93 88888.00 2016-12-25 12:00:31.375 360 12347.95 -42.33 54297.93 88888.00 2016-12-25 12:00:31.500 360 12348.17 -42.20 54297.93 88888.00 2016-12-25 12:00:31.625 360 12348.35 -42.08 54297.93 88888.00 2016-12-25 12:00:31.750 360 12348.62 -41.95 54297.93 88888.00 2016-12-25 12:00:31.875 360 12348.90 -41.85 54297.95 88888.00 2016-12-25 12:00:32.000 360 12349.17 -41.80 54297.95 88888.00 2016-12-25 12:00:32.125 360 12349.52 -41.75 54297.95 88888.00 2016-12-25 12:00:32.250 360 12349.85 -41.70 54297.95 88888.00 2016-12-25 12:00:32.375 360 12350.25 -41.65 54297.95 88888.00 2016-12-25 12:00:32.500 360 12350.62 -41.60 54297.95 88888.00 2016-12-25 12:00:32.625 360 12351.00 -41.52 54297.95 88888.00 2016-12-25 12:00:32.750 360 12351.38 -41.42 54298.00 88888.00 2016-12-25 12:00:32.875 360 12351.77 -41.38 54298.03 88888.00 2016-12-25 12:00:33.000 360 12352.20 -41.27 54298.00 88888.00 2016-12-25 12:00:33.125 360 12352.70 -41.15 54298.03 88888.00 2016-12-25 12:00:33.250 360 12353.15 -41.05 54298.00 88888.00 2016-12-25 12:00:33.375 360 12353.58 -40.92 54298.00 88888.00 2016-12-25 12:00:33.500 360 12354.02 -40.83 54298.00 88888.00 2016-12-25 12:00:33.625 360 12354.50 -40.75 54298.00 88888.00 2016-12-25 12:00:33.750 360 12355.05 -40.60 54298.00 88888.00 2016-12-25 12:00:33.875 360 12355.60 -40.48 54298.05 88888.00 2016-12-25 12:00:34.000 360 12356.15 -40.35 54298.05 88888.00 2016-12-25 12:00:34.125 360 12356.62 -40.30 54298.05 88888.00 2016-12-25 12:00:34.250 360 12357.15 -40.23 54298.07 88888.00 2016-12-25 12:00:34.375 360 12357.60 -40.17 54298.07 88888.00 2016-12-25 12:00:34.500 360 12358.12 -40.15 54298.10 88888.00 2016-12-25 12:00:34.625 360 12358.65 -40.17 54298.12 88888.00 2016-12-25 12:00:34.750 360 12359.12 -40.15 54298.20 88888.00 2016-12-25 12:00:34.875 360 12359.50 -40.23 54298.22 88888.00 2016-12-25 12:00:35.000 360 12359.95 -40.30 54298.25 88888.00 2016-12-25 12:00:35.125 360 12360.35 -40.30 54298.32 88888.00 2016-12-25 12:00:35.250 360 12360.77 -40.35 54298.38 88888.00 2016-12-25 12:00:35.375 360 12361.12 -40.40 54298.40 88888.00 2016-12-25 12:00:35.500 360 12361.35 -40.48 54298.45 88888.00 2016-12-25 12:00:35.625 360 12361.62 -40.55 54298.50 88888.00 2016-12-25 12:00:35.750 360 12362.00 -40.62 54298.53 88888.00 2016-12-25 12:00:35.875 360 12362.30 -40.73 54298.60 88888.00 2016-12-25 12:00:36.000 360 12362.55 -40.85 54298.65 88888.00 2016-12-25 12:00:36.125 360 12362.85 -40.95 54298.70 88888.00 2016-12-25 12:00:36.250 360 12363.10 -41.02 54298.75 88888.00 2016-12-25 12:00:36.375 360 12363.35 -41.10 54298.80 88888.00 2016-12-25 12:00:36.500 360 12363.62 -41.17 54298.82 88888.00 2016-12-25 12:00:36.625 360 12363.90 -41.20 54298.82 88888.00 2016-12-25 12:00:36.750 360 12364.05 -41.25 54298.85 88888.00 2016-12-25 12:00:36.875 360 12364.20 -41.27 54298.90 88888.00 2016-12-25 12:00:37.000 360 12364.42 -41.23 54298.95 88888.00 2016-12-25 12:00:37.125 360 12364.65 -41.20 54299.03 88888.00 2016-12-25 12:00:37.250 360 12364.77 -41.17 54299.10 88888.00 2016-12-25 12:00:37.375 360 12365.00 -41.08 54299.12 88888.00 2016-12-25 12:00:37.500 360 12365.17 -41.05 54299.15 88888.00 2016-12-25 12:00:37.625 360 12365.30 -41.02 54299.18 88888.00 2016-12-25 12:00:37.750 360 12365.45 -41.00 54299.18 88888.00 2016-12-25 12:00:37.875 360 12365.58 -40.98 54299.25 88888.00 2016-12-25 12:00:38.000 360 12365.65 -40.90 54299.28 88888.00 2016-12-25 12:00:38.125 360 12365.77 -40.85 54299.30 88888.00 2016-12-25 12:00:38.250 360 12365.90 -40.83 54299.35 88888.00 2016-12-25 12:00:38.375 360 12365.98 -40.77 54299.38 88888.00 2016-12-25 12:00:38.500 360 12366.05 -40.80 54299.43 88888.00 2016-12-25 12:00:38.625 360 12366.17 -40.77 54299.47 88888.00 2016-12-25 12:00:38.750 360 12366.30 -40.73 54299.47 88888.00 2016-12-25 12:00:38.875 360 12366.38 -40.70 54299.53 88888.00 2016-12-25 12:00:39.000 360 12366.45 -40.65 54299.55 88888.00 2016-12-25 12:00:39.125 360 12366.45 -40.60 54299.57 88888.00 2016-12-25 12:00:39.250 360 12366.52 -40.58 54299.60 88888.00 2016-12-25 12:00:39.375 360 12366.65 -40.50 54299.62 88888.00 2016-12-25 12:00:39.500 360 12366.67 -40.42 54299.68 88888.00 2016-12-25 12:00:39.625 360 12366.65 -40.33 54299.70 88888.00 2016-12-25 12:00:39.750 360 12366.62 -40.17 54299.75 88888.00 2016-12-25 12:00:39.875 360 12366.60 -40.00 54299.72 88888.00 2016-12-25 12:00:40.000 360 12366.50 -39.85 54299.75 88888.00 2016-12-25 12:00:40.125 360 12366.45 -39.67 54299.82 88888.00 2016-12-25 12:00:40.250 360 12366.35 -39.48 54299.88 88888.00 2016-12-25 12:00:40.375 360 12366.23 -39.27 54299.93 88888.00 2016-12-25 12:00:40.500 360 12366.12 -39.12 54299.95 88888.00 2016-12-25 12:00:40.625 360 12366.08 -38.88 54299.95 88888.00 2016-12-25 12:00:40.750 360 12366.05 -38.67 54300.00 88888.00 2016-12-25 12:00:40.875 360 12365.95 -38.40 54300.00 88888.00 2016-12-25 12:00:41.000 360 12365.75 -38.15 54300.03 88888.00 2016-12-25 12:00:41.125 360 12365.60 -37.90 54300.05 88888.00 2016-12-25 12:00:41.250 360 12365.45 -37.70 54300.07 88888.00 2016-12-25 12:00:41.375 360 12365.40 -37.55 54300.07 88888.00 2016-12-25 12:00:41.500 360 12365.38 -37.33 54300.10 88888.00 2016-12-25 12:00:41.625 360 12365.35 -37.12 54300.10 88888.00 2016-12-25 12:00:41.750 360 12365.38 -36.95 54300.12 88888.00 2016-12-25 12:00:41.875 360 12365.40 -36.73 54300.15 88888.00 2016-12-25 12:00:42.000 360 12365.38 -36.55 54300.20 88888.00 2016-12-25 12:00:42.125 360 12365.50 -36.40 54300.25 88888.00 2016-12-25 12:00:42.250 360 12365.58 -36.27 54300.30 88888.00 2016-12-25 12:00:42.375 360 12365.62 -36.17 54300.32 88888.00 2016-12-25 12:00:42.500 360 12365.73 -36.02 54300.35 88888.00 2016-12-25 12:00:42.625 360 12365.83 -35.90 54300.40 88888.00 2016-12-25 12:00:42.750 360 12366.00 -35.75 54300.47 88888.00 2016-12-25 12:00:42.875 360 12366.15 -35.65 54300.53 88888.00 2016-12-25 12:00:43.000 360 12366.30 -35.48 54300.57 88888.00 2016-12-25 12:00:43.125 360 12366.38 -35.38 54300.60 88888.00 2016-12-25 12:00:43.250 360 12366.42 -35.23 54300.70 88888.00 2016-12-25 12:00:43.375 360 12366.52 -35.10 54300.78 88888.00 2016-12-25 12:00:43.500 360 12366.70 -35.00 54300.82 88888.00 2016-12-25 12:00:43.625 360 12366.85 -34.90 54300.90 88888.00 2016-12-25 12:00:43.750 360 12366.98 -34.77 54300.97 88888.00 2016-12-25 12:00:43.875 360 12367.15 -34.75 54301.03 88888.00 2016-12-25 12:00:44.000 360 12367.30 -34.75 54301.07 88888.00 2016-12-25 12:00:44.125 360 12367.42 -34.75 54301.15 88888.00 2016-12-25 12:00:44.250 360 12367.62 -34.75 54301.22 88888.00 2016-12-25 12:00:44.375 360 12367.85 -34.77 54301.30 88888.00 2016-12-25 12:00:44.500 360 12368.02 -34.83 54301.38 88888.00 2016-12-25 12:00:44.625 360 12368.20 -34.88 54301.47 88888.00 2016-12-25 12:00:44.750 360 12368.42 -34.95 54301.55 88888.00 2016-12-25 12:00:44.875 360 12368.70 -35.05 54301.60 88888.00 2016-12-25 12:00:45.000 360 12368.92 -35.15 54301.65 88888.00 2016-12-25 12:00:45.125 360 12369.12 -35.27 54301.72 88888.00 2016-12-25 12:00:45.250 360 12369.33 -35.50 54301.78 88888.00 2016-12-25 12:00:45.375 360 12369.62 -35.60 54301.82 88888.00 2016-12-25 12:00:45.500 360 12369.83 -35.70 54301.93 88888.00 2016-12-25 12:00:45.625 360 12370.08 -35.80 54302.03 88888.00 2016-12-25 12:00:45.750 360 12370.30 -35.88 54302.10 88888.00 2016-12-25 12:00:45.875 360 12370.45 -36.00 54302.15 88888.00 2016-12-25 12:00:46.000 360 12370.62 -36.05 54302.25 88888.00 2016-12-25 12:00:46.125 360 12370.83 -36.12 54302.35 88888.00 2016-12-25 12:00:46.250 360 12370.92 -36.23 54302.43 88888.00 2016-12-25 12:00:46.375 360 12371.15 -36.25 54302.50 88888.00 2016-12-25 12:00:46.500 360 12371.33 -36.33 54302.62 88888.00 2016-12-25 12:00:46.625 360 12371.48 -36.40 54302.70 88888.00 2016-12-25 12:00:46.750 360 12371.60 -36.48 54302.82 88888.00 2016-12-25 12:00:46.875 360 12371.75 -36.55 54302.93 88888.00 2016-12-25 12:00:47.000 360 12371.92 -36.60 54303.00 88888.00 2016-12-25 12:00:47.125 360 12372.10 -36.62 54303.10 88888.00 2016-12-25 12:00:47.250 360 12372.17 -36.70 54303.20 88888.00 2016-12-25 12:00:47.375 360 12372.33 -36.70 54303.25 88888.00 2016-12-25 12:00:47.500 360 12372.50 -36.75 54303.30 88888.00 2016-12-25 12:00:47.625 360 12372.67 -36.77 54303.38 88888.00 2016-12-25 12:00:47.750 360 12372.90 -36.85 54303.47 88888.00 2016-12-25 12:00:47.875 360 12373.02 -36.90 54303.55 88888.00 2016-12-25 12:00:48.000 360 12373.20 -36.98 54303.62 88888.00 2016-12-25 12:00:48.125 360 12373.42 -37.05 54303.70 88888.00 2016-12-25 12:00:48.250 360 12373.62 -37.17 54303.80 88888.00 2016-12-25 12:00:48.375 360 12373.85 -37.25 54303.88 88888.00 2016-12-25 12:00:48.500 360 12374.02 -37.35 54303.93 88888.00 2016-12-25 12:00:48.625 360 12374.27 -37.48 54304.03 88888.00 2016-12-25 12:00:48.750 360 12374.50 -37.58 54304.07 88888.00 2016-12-25 12:00:48.875 360 12374.77 -37.70 54304.15 88888.00 2016-12-25 12:00:49.000 360 12374.98 -37.85 54304.18 88888.00 2016-12-25 12:00:49.125 360 12375.15 -37.98 54304.28 88888.00 2016-12-25 12:00:49.250 360 12375.38 -38.05 54304.35 88888.00 2016-12-25 12:00:49.375 360 12375.62 -38.08 54304.40 88888.00 2016-12-25 12:00:49.500 360 12375.90 -38.12 54304.47 88888.00 2016-12-25 12:00:49.625 360 12376.12 -38.20 54304.53 88888.00 2016-12-25 12:00:49.750 360 12376.30 -38.23 54304.57 88888.00 2016-12-25 12:00:49.875 360 12376.50 -38.25 54304.65 88888.00 2016-12-25 12:00:50.000 360 12376.75 -38.30 54304.70 88888.00 2016-12-25 12:00:50.125 360 12376.92 -38.33 54304.75 88888.00 2016-12-25 12:00:50.250 360 12377.12 -38.30 54304.82 88888.00 2016-12-25 12:00:50.375 360 12377.38 -38.30 54304.88 88888.00 2016-12-25 12:00:50.500 360 12377.62 -38.35 54304.90 88888.00 2016-12-25 12:00:50.625 360 12377.90 -38.42 54304.97 88888.00 2016-12-25 12:00:50.750 360 12378.12 -38.42 54305.03 88888.00 2016-12-25 12:00:50.875 360 12378.33 -38.55 54305.10 88888.00 2016-12-25 12:00:51.000 360 12378.48 -38.65 54305.15 88888.00 2016-12-25 12:00:51.125 360 12378.67 -38.73 54305.20 88888.00 2016-12-25 12:00:51.250 360 12378.83 -38.80 54305.30 88888.00 2016-12-25 12:00:51.375 360 12378.95 -38.90 54305.35 88888.00 2016-12-25 12:00:51.500 360 12379.10 -38.98 54305.40 88888.00 2016-12-25 12:00:51.625 360 12379.30 -39.08 54305.47 88888.00 2016-12-25 12:00:51.750 360 12379.48 -39.20 54305.53 88888.00 2016-12-25 12:00:51.875 360 12379.70 -39.27 54305.57 88888.00 2016-12-25 12:00:52.000 360 12379.90 -39.38 54305.60 88888.00 2016-12-25 12:00:52.125 360 12380.02 -39.42 54305.65 88888.00 2016-12-25 12:00:52.250 360 12380.25 -39.50 54305.70 88888.00 2016-12-25 12:00:52.375 360 12380.50 -39.58 54305.72 88888.00 2016-12-25 12:00:52.500 360 12380.75 -39.58 54305.75 88888.00 2016-12-25 12:00:52.625 360 12380.92 -39.60 54305.82 88888.00 2016-12-25 12:00:52.750 360 12381.15 -39.58 54305.88 88888.00 2016-12-25 12:00:52.875 360 12381.45 -39.55 54305.90 88888.00 2016-12-25 12:00:53.000 360 12381.62 -39.52 54305.97 88888.00 2016-12-25 12:00:53.125 360 12381.80 -39.45 54306.03 88888.00 2016-12-25 12:00:53.250 360 12382.05 -39.45 54306.12 88888.00 2016-12-25 12:00:53.375 360 12382.33 -39.38 54306.15 88888.00 2016-12-25 12:00:53.500 360 12382.58 -39.33 54306.22 88888.00 2016-12-25 12:00:53.625 360 12382.83 -39.30 54306.30 88888.00 2016-12-25 12:00:53.750 360 12383.05 -39.27 54306.32 88888.00 2016-12-25 12:00:53.875 360 12383.33 -39.17 54306.40 88888.00 2016-12-25 12:00:54.000 360 12383.62 -39.12 54306.43 88888.00 2016-12-25 12:00:54.125 360 12383.80 -39.15 54306.50 88888.00 2016-12-25 12:00:54.250 360 12384.02 -39.17 54306.57 88888.00 2016-12-25 12:00:54.375 360 12384.27 -39.17 54306.65 88888.00 2016-12-25 12:00:54.500 360 12384.58 -39.25 54306.72 88888.00 2016-12-25 12:00:54.625 360 12384.83 -39.38 54306.80 88888.00 2016-12-25 12:00:54.750 360 12385.08 -39.50 54306.85 88888.00 2016-12-25 12:00:54.875 360 12385.30 -39.62 54306.90 88888.00 2016-12-25 12:00:55.000 360 12385.55 -39.80 54307.00 88888.00 2016-12-25 12:00:55.125 360 12385.75 -39.95 54307.10 88888.00 2016-12-25 12:00:55.250 360 12385.88 -40.20 54307.18 88888.00 2016-12-25 12:00:55.375 360 12386.10 -40.33 54307.20 88888.00 2016-12-25 12:00:55.500 360 12386.30 -40.45 54307.28 88888.00 2016-12-25 12:00:55.625 360 12386.42 -40.55 54307.38 88888.00 2016-12-25 12:00:55.750 360 12386.52 -40.62 54307.45 88888.00 2016-12-25 12:00:55.875 360 12386.70 -40.70 54307.55 88888.00 2016-12-25 12:00:56.000 360 12386.88 -40.75 54307.62 88888.00 2016-12-25 12:00:56.125 360 12386.92 -40.77 54307.70 88888.00 2016-12-25 12:00:56.250 360 12387.02 -40.80 54307.78 88888.00 2016-12-25 12:00:56.375 360 12387.10 -40.77 54307.82 88888.00 2016-12-25 12:00:56.500 360 12387.15 -40.70 54307.90 88888.00 2016-12-25 12:00:56.625 360 12387.20 -40.65 54308.00 88888.00 2016-12-25 12:00:56.750 360 12387.27 -40.55 54308.07 88888.00 2016-12-25 12:00:56.875 360 12387.33 -40.42 54308.12 88888.00 2016-12-25 12:00:57.000 360 12387.45 -40.33 54308.20 88888.00 2016-12-25 12:00:57.125 360 12387.55 -40.15 54308.30 88888.00 2016-12-25 12:00:57.250 360 12387.58 -39.98 54308.40 88888.00 2016-12-25 12:00:57.375 360 12387.65 -39.88 54308.45 88888.00 2016-12-25 12:00:57.500 360 12387.67 -39.67 54308.53 88888.00 2016-12-25 12:00:57.625 360 12387.73 -39.50 54308.62 88888.00 2016-12-25 12:00:57.750 360 12387.80 -39.38 54308.70 88888.00 2016-12-25 12:00:57.875 360 12387.85 -39.23 54308.75 88888.00 2016-12-25 12:00:58.000 360 12387.92 -39.10 54308.82 88888.00 2016-12-25 12:00:58.125 360 12388.08 -38.95 54308.90 88888.00 2016-12-25 12:00:58.250 360 12388.25 -38.80 54308.95 88888.00 2016-12-25 12:00:58.375 360 12388.35 -38.75 54308.97 88888.00 2016-12-25 12:00:58.500 360 12388.42 -38.70 54309.05 88888.00 2016-12-25 12:00:58.625 360 12388.65 -38.55 54309.15 88888.00 2016-12-25 12:00:58.750 360 12388.77 -38.48 54309.22 88888.00 2016-12-25 12:00:58.875 360 12388.85 -38.40 54309.28 88888.00 2016-12-25 12:00:59.000 360 12388.92 -38.33 54309.32 88888.00 2016-12-25 12:00:59.125 360 12389.00 -38.27 54309.38 88888.00 2016-12-25 12:00:59.250 360 12389.15 -38.20 54309.50 88888.00 2016-12-25 12:00:59.375 360 12389.25 -38.12 54309.53 88888.00 2016-12-25 12:00:59.500 360 12389.35 -38.02 54309.60 88888.00 2016-12-25 12:00:59.625 360 12389.45 -37.95 54309.68 88888.00 2016-12-25 12:00:59.750 360 12389.52 -37.83 54309.75 88888.00 2016-12-25 12:00:59.875 360 12389.58 -37.67 54309.85 88888.00 2016-12-25 12:01:00.000 360 12389.58 -37.58 54309.93 88888.00 2016-12-25 12:01:00.125 360 12389.58 -37.45 54310.00 88888.00 2016-12-25 12:01:00.250 360 12389.62 -37.30 54310.07 88888.00 2016-12-25 12:01:00.375 360 12389.80 -37.20 54310.10 88888.00 2016-12-25 12:01:00.500 360 12389.88 -37.10 54310.20 88888.00 2016-12-25 12:01:00.625 360 12389.88 -36.98 54310.28 88888.00 2016-12-25 12:01:00.750 360 12389.92 -36.88 54310.35 88888.00 2016-12-25 12:01:00.875 360 12389.95 -36.83 54310.43 88888.00 2016-12-25 12:01:01.000 360 12389.95 -36.80 54310.47 88888.00 2016-12-25 12:01:01.125 360 12389.95 -36.83 54310.55 88888.00 2016-12-25 12:01:01.250 360 12389.95 -36.85 54310.62 88888.00 2016-12-25 12:01:01.375 360 12389.98 -36.85 54310.72 88888.00 2016-12-25 12:01:01.500 360 12390.00 -36.85 54310.78 88888.00 2016-12-25 12:01:01.625 360 12390.00 -36.83 54310.88 88888.00 2016-12-25 12:01:01.750 360 12390.00 -36.85 54310.95 88888.00 2016-12-25 12:01:01.875 360 12390.00 -36.83 54310.97 88888.00 2016-12-25 12:01:02.000 360 12390.02 -36.83 54311.05 88888.00 2016-12-25 12:01:02.125 360 12390.08 -36.77 54311.12 88888.00 2016-12-25 12:01:02.250 360 12390.15 -36.67 54311.20 88888.00 2016-12-25 12:01:02.375 360 12390.27 -36.58 54311.25 88888.00 2016-12-25 12:01:02.500 360 12390.35 -36.48 54311.28 88888.00 2016-12-25 12:01:02.625 360 12390.38 -36.35 54311.28 88888.00 2016-12-25 12:01:02.750 360 12390.42 -36.25 54311.35 88888.00 2016-12-25 12:01:02.875 360 12390.50 -36.08 54311.40 88888.00 2016-12-25 12:01:03.000 360 12390.62 -35.88 54311.43 88888.00 2016-12-25 12:01:03.125 360 12390.70 -35.65 54311.50 88888.00 2016-12-25 12:01:03.250 360 12390.73 -35.40 54311.57 88888.00 2016-12-25 12:01:03.375 360 12390.80 -35.20 54311.60 88888.00 2016-12-25 12:01:03.500 360 12390.88 -34.98 54311.65 88888.00 2016-12-25 12:01:03.625 360 12391.00 -34.77 54311.68 88888.00 2016-12-25 12:01:03.750 360 12391.08 -34.52 54311.70 88888.00 2016-12-25 12:01:03.875 360 12391.12 -34.38 54311.72 88888.00 2016-12-25 12:01:04.000 360 12391.20 -34.20 54311.75 88888.00 2016-12-25 12:01:04.125 360 12391.35 -34.05 54311.75 88888.00 2016-12-25 12:01:04.250 360 12391.45 -33.92 54311.78 88888.00 2016-12-25 12:01:04.375 360 12391.58 -33.77 54311.78 88888.00 2016-12-25 12:01:04.500 360 12391.77 -33.62 54311.82 88888.00 2016-12-25 12:01:04.625 360 12392.02 -33.50 54311.82 88888.00 2016-12-25 12:01:04.750 360 12392.23 -33.38 54311.88 88888.00 2016-12-25 12:01:04.875 360 12392.42 -33.23 54311.90 88888.00 2016-12-25 12:01:05.000 360 12392.65 -33.08 54311.90 88888.00 2016-12-25 12:01:05.125 360 12392.90 -32.92 54311.95 88888.00 2016-12-25 12:01:05.250 360 12393.15 -32.77 54311.93 88888.00 2016-12-25 12:01:05.375 360 12393.38 -32.62 54311.95 88888.00 2016-12-25 12:01:05.500 360 12393.62 -32.48 54311.95 88888.00 2016-12-25 12:01:05.625 360 12393.88 -32.35 54311.95 88888.00 2016-12-25 12:01:05.750 360 12394.15 -32.17 54311.97 88888.00 2016-12-25 12:01:05.875 360 12394.40 -32.08 54311.97 88888.00 2016-12-25 12:01:06.000 360 12394.70 -32.00 54312.03 88888.00 2016-12-25 12:01:06.125 360 12395.02 -31.93 54312.05 88888.00 2016-12-25 12:01:06.250 360 12395.27 -31.88 54312.07 88888.00 2016-12-25 12:01:06.375 360 12395.52 -31.85 54312.12 88888.00 2016-12-25 12:01:06.500 360 12395.83 -31.85 54312.15 88888.00 2016-12-25 12:01:06.625 360 12396.00 -31.82 54312.20 88888.00 2016-12-25 12:01:06.750 360 12396.27 -31.85 54312.25 88888.00 2016-12-25 12:01:06.875 360 12396.52 -31.88 54312.30 88888.00 2016-12-25 12:01:07.000 360 12396.75 -31.90 54312.35 88888.00 2016-12-25 12:01:07.125 360 12396.92 -31.93 54312.43 88888.00 2016-12-25 12:01:07.250 360 12397.08 -31.90 54312.47 88888.00 2016-12-25 12:01:07.375 360 12397.25 -31.93 54312.53 88888.00 2016-12-25 12:01:07.500 360 12397.35 -31.90 54312.57 88888.00 2016-12-25 12:01:07.625 360 12397.48 -31.85 54312.65 88888.00 2016-12-25 12:01:07.750 360 12397.60 -31.80 54312.70 88888.00 2016-12-25 12:01:07.875 360 12397.73 -31.73 54312.78 88888.00 2016-12-25 12:01:08.000 360 12397.85 -31.62 54312.82 88888.00 2016-12-25 12:01:08.125 360 12397.88 -31.57 54312.90 88888.00 2016-12-25 12:01:08.250 360 12397.85 -31.52 54312.97 88888.00 2016-12-25 12:01:08.375 360 12397.85 -31.48 54313.03 88888.00 2016-12-25 12:01:08.500 360 12397.85 -31.43 54313.12 88888.00 2016-12-25 12:01:08.625 360 12397.90 -31.45 54313.18 88888.00 2016-12-25 12:01:08.750 360 12397.98 -31.43 54313.25 88888.00 2016-12-25 12:01:08.875 360 12398.00 -31.45 54313.35 88888.00 2016-12-25 12:01:09.000 360 12398.02 -31.48 54313.40 88888.00 2016-12-25 12:01:09.125 360 12398.10 -31.55 54313.50 88888.00 2016-12-25 12:01:09.250 360 12398.15 -31.57 54313.57 88888.00 2016-12-25 12:01:09.375 360 12398.23 -31.57 54313.65 88888.00 2016-12-25 12:01:09.500 360 12398.25 -31.62 54313.75 88888.00 2016-12-25 12:01:09.625 360 12398.27 -31.62 54313.82 88888.00 2016-12-25 12:01:09.750 360 12398.33 -31.60 54313.93 88888.00 2016-12-25 12:01:09.875 360 12398.38 -31.57 54314.03 88888.00 2016-12-25 12:01:10.000 360 12398.40 -31.55 54314.07 88888.00 2016-12-25 12:01:10.125 360 12398.45 -31.48 54314.15 88888.00 2016-12-25 12:01:10.250 360 12398.60 -31.43 54314.25 88888.00 2016-12-25 12:01:10.375 360 12398.70 -31.32 54314.32 88888.00 2016-12-25 12:01:10.500 360 12398.70 -31.25 54314.43 88888.00 2016-12-25 12:01:10.625 360 12398.67 -31.20 54314.50 88888.00 2016-12-25 12:01:10.750 360 12398.73 -31.10 54314.57 88888.00 2016-12-25 12:01:10.875 360 12398.83 -31.02 54314.70 88888.00 2016-12-25 12:01:11.000 360 12398.95 -31.00 54314.78 88888.00 2016-12-25 12:01:11.125 360 12398.95 -30.95 54314.85 88888.00 2016-12-25 12:01:11.250 360 12399.00 -30.85 54315.03 88888.00 2016-12-25 12:01:11.375 360 12399.10 -30.77 54315.15 88888.00 2016-12-25 12:01:11.500 360 12399.12 -30.73 54315.25 88888.00 2016-12-25 12:01:11.625 360 12399.12 -30.75 54315.35 88888.00 2016-12-25 12:01:11.750 360 12399.15 -30.75 54315.47 88888.00 2016-12-25 12:01:11.875 360 12399.15 -30.75 54315.60 88888.00 2016-12-25 12:01:12.000 360 12399.12 -30.70 54315.72 88888.00 2016-12-25 12:01:12.125 360 12399.08 -30.68 54315.88 88888.00 2016-12-25 12:01:12.250 360 12398.95 -30.68 54316.03 88888.00 2016-12-25 12:01:12.375 360 12398.92 -30.62 54316.15 88888.00 2016-12-25 12:01:12.500 360 12398.85 -30.57 54316.28 88888.00 2016-12-25 12:01:12.625 360 12398.83 -30.48 54316.38 88888.00 2016-12-25 12:01:12.750 360 12398.77 -30.40 54316.55 88888.00 2016-12-25 12:01:12.875 360 12398.77 -30.30 54316.75 88888.00 2016-12-25 12:01:13.000 360 12398.70 -30.20 54316.85 88888.00 2016-12-25 12:01:13.125 360 12398.60 -30.12 54316.97 88888.00 2016-12-25 12:01:13.250 360 12398.62 -30.02 54317.12 88888.00 2016-12-25 12:01:13.375 360 12398.70 -29.95 54317.22 88888.00 2016-12-25 12:01:13.500 360 12398.75 -29.82 54317.38 88888.00 2016-12-25 12:01:13.625 360 12398.73 -29.73 54317.53 88888.00 2016-12-25 12:01:13.750 360 12398.70 -29.62 54317.65 88888.00 2016-12-25 12:01:13.875 360 12398.73 -29.57 54317.80 88888.00 2016-12-25 12:01:14.000 360 12398.77 -29.48 54317.93 88888.00 2016-12-25 12:01:14.125 360 12398.80 -29.40 54318.05 88888.00 2016-12-25 12:01:14.250 360 12398.80 -29.38 54318.25 88888.00 2016-12-25 12:01:14.375 360 12398.88 -29.35 54318.38 88888.00 2016-12-25 12:01:14.500 360 12398.92 -29.27 54318.53 88888.00 2016-12-25 12:01:14.625 360 12398.85 -29.27 54318.65 88888.00 2016-12-25 12:01:14.750 360 12398.83 -29.25 54318.80 88888.00 2016-12-25 12:01:14.875 360 12398.92 -29.30 54318.95 88888.00 2016-12-25 12:01:15.000 360 12399.02 -29.32 54319.10 88888.00 2016-12-25 12:01:15.125 360 12399.10 -29.32 54319.22 88888.00 2016-12-25 12:01:15.250 360 12399.15 -29.38 54319.38 88888.00 2016-12-25 12:01:15.375 360 12399.30 -29.40 54319.45 88888.00 2016-12-25 12:01:15.500 360 12399.35 -29.50 54319.57 88888.00 2016-12-25 12:01:15.625 360 12399.38 -29.57 54319.72 88888.00 2016-12-25 12:01:15.750 360 12399.45 -29.68 54319.88 88888.00 2016-12-25 12:01:15.875 360 12399.55 -29.75 54320.03 88888.00 2016-12-25 12:01:16.000 360 12399.62 -29.88 54320.15 88888.00 2016-12-25 12:01:16.125 360 12399.73 -30.00 54320.28 88888.00 2016-12-25 12:01:16.250 360 12399.77 -30.15 54320.40 88888.00 2016-12-25 12:01:16.375 360 12399.95 -30.23 54320.50 88888.00 2016-12-25 12:01:16.500 360 12400.10 -30.38 54320.65 88888.00 2016-12-25 12:01:16.625 360 12400.15 -30.50 54320.78 88888.00 2016-12-25 12:01:16.750 360 12400.23 -30.68 54320.90 88888.00 2016-12-25 12:01:16.875 360 12400.33 -30.82 54321.03 88888.00 2016-12-25 12:01:17.000 360 12400.38 -30.98 54321.12 88888.00 2016-12-25 12:01:17.125 360 12400.50 -31.15 54321.22 88888.00 2016-12-25 12:01:17.250 360 12400.75 -31.32 54321.35 88888.00 2016-12-25 12:01:17.375 360 12400.85 -31.50 54321.47 88888.00 2016-12-25 12:01:17.500 360 12400.90 -31.65 54321.60 88888.00 2016-12-25 12:01:17.625 360 12401.00 -31.82 54321.70 88888.00 2016-12-25 12:01:17.750 360 12401.17 -32.00 54321.82 88888.00 2016-12-25 12:01:17.875 360 12401.30 -32.20 54321.93 88888.00 2016-12-25 12:01:18.000 360 12401.35 -32.33 54322.03 88888.00 2016-12-25 12:01:18.125 360 12401.50 -32.52 54322.12 88888.00 2016-12-25 12:01:18.250 360 12401.58 -32.65 54322.25 88888.00 2016-12-25 12:01:18.375 360 12401.65 -32.73 54322.35 88888.00 2016-12-25 12:01:18.500 360 12401.70 -32.80 54322.43 88888.00 2016-12-25 12:01:18.625 360 12401.83 -32.83 54322.50 88888.00 2016-12-25 12:01:18.750 360 12401.88 -32.85 54322.57 88888.00 2016-12-25 12:01:18.875 360 12401.92 -32.88 54322.65 88888.00 2016-12-25 12:01:19.000 360 12401.95 -32.90 54322.78 88888.00 2016-12-25 12:01:19.125 360 12401.92 -32.85 54322.90 88888.00 2016-12-25 12:01:19.250 360 12401.98 -32.83 54323.00 88888.00 2016-12-25 12:01:19.375 360 12401.98 -32.77 54323.05 88888.00 2016-12-25 12:01:19.500 360 12401.98 -32.70 54323.18 88888.00 2016-12-25 12:01:19.625 360 12401.88 -32.62 54323.20 88888.00 2016-12-25 12:01:19.750 360 12401.90 -32.55 54323.25 88888.00 2016-12-25 12:01:19.875 360 12402.00 -32.45 54323.30 88888.00 2016-12-25 12:01:20.000 360 12402.08 -32.33 54323.38 88888.00 2016-12-25 12:01:20.125 360 12402.12 -32.23 54323.50 88888.00 2016-12-25 12:01:20.250 360 12402.17 -32.08 54323.60 88888.00 2016-12-25 12:01:20.375 360 12402.30 -31.98 54323.62 88888.00 2016-12-25 12:01:20.500 360 12402.40 -31.85 54323.68 88888.00 2016-12-25 12:01:20.625 360 12402.48 -31.70 54323.78 88888.00 2016-12-25 12:01:20.750 360 12402.52 -31.55 54323.82 88888.00 2016-12-25 12:01:20.875 360 12402.65 -31.40 54323.93 88888.00 2016-12-25 12:01:21.000 360 12402.85 -31.25 54324.00 88888.00 2016-12-25 12:01:21.125 360 12402.95 -31.12 54324.05 88888.00 2016-12-25 12:01:21.250 360 12403.12 -30.93 54324.12 88888.00 2016-12-25 12:01:21.375 360 12403.30 -30.80 54324.20 88888.00 2016-12-25 12:01:21.500 360 12403.42 -30.65 54324.28 88888.00 2016-12-25 12:01:21.625 360 12403.58 -30.48 54324.32 88888.00 2016-12-25 12:01:21.750 360 12403.75 -30.27 54324.38 88888.00 2016-12-25 12:01:21.875 360 12403.92 -30.10 54324.45 88888.00 2016-12-25 12:01:22.000 360 12404.02 -29.93 54324.47 88888.00 2016-12-25 12:01:22.125 360 12404.10 -29.75 54324.55 88888.00 2016-12-25 12:01:22.250 360 12404.20 -29.52 54324.65 88888.00 2016-12-25 12:01:22.375 360 12404.40 -29.35 54324.68 88888.00 2016-12-25 12:01:22.500 360 12404.50 -29.18 54324.72 88888.00 2016-12-25 12:01:22.625 360 12404.62 -29.05 54324.80 88888.00 2016-12-25 12:01:22.750 360 12404.73 -28.90 54324.90 88888.00 2016-12-25 12:01:22.875 360 12404.85 -28.77 54324.95 88888.00 2016-12-25 12:01:23.000 360 12405.02 -28.70 54325.00 88888.00 2016-12-25 12:01:23.125 360 12405.15 -28.60 54325.07 88888.00 2016-12-25 12:01:23.250 360 12405.23 -28.48 54325.15 88888.00 2016-12-25 12:01:23.375 360 12405.33 -28.38 54325.20 88888.00 2016-12-25 12:01:23.500 360 12405.42 -28.25 54325.28 88888.00 2016-12-25 12:01:23.625 360 12405.58 -28.10 54325.38 88888.00 2016-12-25 12:01:23.750 360 12405.70 -28.02 54325.43 88888.00 2016-12-25 12:01:23.875 360 12405.75 -27.93 54325.50 88888.00 2016-12-25 12:01:24.000 360 12405.88 -27.77 54325.55 88888.00 2016-12-25 12:01:24.125 360 12405.98 -27.68 54325.62 88888.00 2016-12-25 12:01:24.250 360 12405.98 -27.60 54325.70 88888.00 2016-12-25 12:01:24.375 360 12406.02 -27.55 54325.75 88888.00 2016-12-25 12:01:24.500 360 12406.02 -27.45 54325.82 88888.00 2016-12-25 12:01:24.625 360 12406.02 -27.32 54325.88 88888.00 2016-12-25 12:01:24.750 360 12406.05 -27.23 54326.00 88888.00 2016-12-25 12:01:24.875 360 12406.08 -27.07 54326.05 88888.00 2016-12-25 12:01:25.000 360 12406.08 -26.95 54326.12 88888.00 2016-12-25 12:01:25.125 360 12406.08 -26.88 54326.18 88888.00 2016-12-25 12:01:25.250 360 12406.00 -26.77 54326.25 88888.00 2016-12-25 12:01:25.375 360 12406.00 -26.60 54326.32 88888.00 2016-12-25 12:01:25.500 360 12406.05 -26.48 54326.38 88888.00 2016-12-25 12:01:25.625 360 12406.08 -26.38 54326.43 88888.00 2016-12-25 12:01:25.750 360 12406.08 -26.27 54326.47 88888.00 2016-12-25 12:01:25.875 360 12406.05 -26.20 54326.53 88888.00 2016-12-25 12:01:26.000 360 12405.98 -26.07 54326.53 88888.00 2016-12-25 12:01:26.125 360 12405.95 -26.02 54326.60 88888.00 2016-12-25 12:01:26.250 360 12405.98 -25.93 54326.70 88888.00 2016-12-25 12:01:26.375 360 12406.02 -25.80 54326.75 88888.00 2016-12-25 12:01:26.500 360 12406.05 -25.75 54326.75 88888.00 2016-12-25 12:01:26.625 360 12406.05 -25.73 54326.78 88888.00 2016-12-25 12:01:26.750 360 12406.02 -25.73 54326.85 88888.00 2016-12-25 12:01:26.875 360 12406.10 -25.70 54326.90 88888.00 2016-12-25 12:01:27.000 360 12406.17 -25.70 54326.93 88888.00 2016-12-25 12:01:27.125 360 12406.15 -25.70 54327.00 88888.00 2016-12-25 12:01:27.250 360 12406.12 -25.77 54327.03 88888.00 2016-12-25 12:01:27.375 360 12406.23 -25.82 54327.03 88888.00 2016-12-25 12:01:27.500 360 12406.33 -25.82 54327.07 88888.00 2016-12-25 12:01:27.625 360 12406.38 -25.85 54327.12 88888.00 2016-12-25 12:01:27.750 360 12406.38 -25.82 54327.18 88888.00 2016-12-25 12:01:27.875 360 12406.45 -25.82 54327.20 88888.00 2016-12-25 12:01:28.000 360 12406.58 -25.77 54327.22 88888.00 2016-12-25 12:01:28.125 360 12406.58 -25.75 54327.25 88888.00 2016-12-25 12:01:28.250 360 12406.55 -25.73 54327.28 88888.00 2016-12-25 12:01:28.375 360 12406.55 -25.60 54327.32 88888.00 2016-12-25 12:01:28.500 360 12406.60 -25.48 54327.38 88888.00 2016-12-25 12:01:28.625 360 12406.70 -25.40 54327.40 88888.00 2016-12-25 12:01:28.750 360 12406.77 -25.27 54327.45 88888.00 2016-12-25 12:01:28.875 360 12406.90 -25.12 54327.45 88888.00 2016-12-25 12:01:29.000 360 12406.95 -25.00 54327.50 88888.00 2016-12-25 12:01:29.125 360 12407.08 -24.90 54327.57 88888.00 2016-12-25 12:01:29.250 360 12407.17 -24.80 54327.57 88888.00 2016-12-25 12:01:29.375 360 12407.33 -24.75 54327.60 88888.00 2016-12-25 12:01:29.500 360 12407.50 -24.65 54327.62 88888.00 2016-12-25 12:01:29.625 360 12407.65 -24.60 54327.70 88888.00 2016-12-25 12:01:29.750 360 12407.80 -24.57 54327.72 88888.00 2016-12-25 12:01:29.875 360 12408.00 -24.57 54327.75 88888.00 2016-12-25 12:01:30.000 360 12408.23 -24.57 54327.75 88888.00 2016-12-25 12:01:30.125 360 12408.40 -24.60 54327.78 88888.00 2016-12-25 12:01:30.250 360 12408.65 -24.62 54327.88 88888.00 2016-12-25 12:01:30.375 360 12408.88 -24.62 54327.90 88888.00 2016-12-25 12:01:30.500 360 12409.08 -24.68 54327.93 88888.00 2016-12-25 12:01:30.625 360 12409.23 -24.77 54327.97 88888.00 2016-12-25 12:01:30.750 360 12409.50 -24.82 54328.00 88888.00 2016-12-25 12:01:30.875 360 12409.65 -24.82 54328.05 88888.00 2016-12-25 12:01:31.000 360 12409.77 -24.93 54328.10 88888.00 2016-12-25 12:01:31.125 360 12409.88 -25.02 54328.15 88888.00 2016-12-25 12:01:31.250 360 12410.05 -25.12 54328.25 88888.00 2016-12-25 12:01:31.375 360 12410.20 -25.18 54328.30 88888.00 2016-12-25 12:01:31.500 360 12410.30 -25.30 54328.35 88888.00 2016-12-25 12:01:31.625 360 12410.38 -25.43 54328.43 88888.00 2016-12-25 12:01:31.750 360 12410.48 -25.55 54328.47 88888.00 2016-12-25 12:01:31.875 360 12410.55 -25.65 54328.57 88888.00 2016-12-25 12:01:32.000 360 12410.60 -25.77 54328.62 88888.00 2016-12-25 12:01:32.125 360 12410.60 -25.88 54328.70 88888.00 2016-12-25 12:01:32.250 360 12410.65 -25.98 54328.80 88888.00 2016-12-25 12:01:32.375 360 12410.62 -26.02 54328.85 88888.00 2016-12-25 12:01:32.500 360 12410.55 -26.05 54328.93 88888.00 2016-12-25 12:01:32.625 360 12410.45 -26.07 54329.00 88888.00 2016-12-25 12:01:32.750 360 12410.38 -26.05 54329.07 88888.00 2016-12-25 12:01:32.875 360 12410.30 -26.02 54329.12 88888.00 2016-12-25 12:01:33.000 360 12410.27 -25.98 54329.22 88888.00 2016-12-25 12:01:33.125 360 12410.17 -25.90 54329.32 88888.00 2016-12-25 12:01:33.250 360 12410.02 -25.82 54329.43 88888.00 2016-12-25 12:01:33.375 360 12409.98 -25.75 54329.53 88888.00 2016-12-25 12:01:33.500 360 12409.85 -25.62 54329.57 88888.00 2016-12-25 12:01:33.625 360 12409.67 -25.50 54329.65 88888.00 2016-12-25 12:01:33.750 360 12409.55 -25.45 54329.70 88888.00 2016-12-25 12:01:33.875 360 12409.48 -25.32 54329.78 88888.00 2016-12-25 12:01:34.000 360 12409.30 -25.20 54329.85 88888.00 2016-12-25 12:01:34.125 360 12409.17 -25.10 54329.95 88888.00 2016-12-25 12:01:34.250 360 12409.05 -24.98 54330.03 88888.00 2016-12-25 12:01:34.375 360 12408.88 -24.88 54330.10 88888.00 2016-12-25 12:01:34.500 360 12408.75 -24.77 54330.18 88888.00 2016-12-25 12:01:34.625 360 12408.65 -24.70 54330.28 88888.00 2016-12-25 12:01:34.750 360 12408.52 -24.62 54330.32 88888.00 2016-12-25 12:01:34.875 360 12408.38 -24.57 54330.40 88888.00 2016-12-25 12:01:35.000 360 12408.33 -24.55 54330.43 88888.00 2016-12-25 12:01:35.125 360 12408.27 -24.48 54330.47 88888.00 2016-12-25 12:01:35.250 360 12408.23 -24.43 54330.55 88888.00 2016-12-25 12:01:35.375 360 12408.17 -24.40 54330.62 88888.00 2016-12-25 12:01:35.500 360 12408.10 -24.35 54330.72 88888.00 2016-12-25 12:01:35.625 360 12408.08 -24.23 54330.80 88888.00 2016-12-25 12:01:35.750 360 12408.02 -24.18 54330.80 88888.00 2016-12-25 12:01:35.875 360 12407.95 -24.12 54330.88 88888.00 2016-12-25 12:01:36.000 360 12407.90 -24.07 54330.93 88888.00 2016-12-25 12:01:36.125 360 12407.85 -24.02 54331.00 88888.00 2016-12-25 12:01:36.250 360 12407.77 -23.98 54331.10 88888.00 2016-12-25 12:01:36.375 360 12407.75 -23.93 54331.15 88888.00 2016-12-25 12:01:36.500 360 12407.77 -23.90 54331.20 88888.00 2016-12-25 12:01:36.625 360 12407.77 -23.88 54331.28 88888.00 2016-12-25 12:01:36.750 360 12407.80 -23.90 54331.32 88888.00 2016-12-25 12:01:36.875 360 12407.75 -23.93 54331.38 88888.00 2016-12-25 12:01:37.000 360 12407.80 -23.93 54331.45 88888.00 2016-12-25 12:01:37.125 360 12407.77 -23.95 54331.55 88888.00 2016-12-25 12:01:37.250 360 12407.67 -24.00 54331.62 88888.00 2016-12-25 12:01:37.375 360 12407.70 -23.98 54331.68 88888.00 2016-12-25 12:01:37.500 360 12407.67 -24.00 54331.75 88888.00 2016-12-25 12:01:37.625 360 12407.73 -24.05 54331.80 88888.00 2016-12-25 12:01:37.750 360 12407.77 -24.10 54331.85 88888.00 2016-12-25 12:01:37.875 360 12407.80 -24.18 54331.95 88888.00 2016-12-25 12:01:38.000 360 12407.83 -24.23 54332.00 88888.00 2016-12-25 12:01:38.125 360 12407.92 -24.27 54332.10 88888.00 2016-12-25 12:01:38.250 360 12407.92 -24.38 54332.20 88888.00 2016-12-25 12:01:38.375 360 12408.00 -24.43 54332.20 88888.00 2016-12-25 12:01:38.500 360 12408.02 -24.50 54332.28 88888.00 2016-12-25 12:01:38.625 360 12408.02 -24.57 54332.35 88888.00 2016-12-25 12:01:38.750 360 12408.08 -24.62 54332.38 88888.00 2016-12-25 12:01:38.875 360 12408.08 -24.73 54332.45 88888.00 2016-12-25 12:01:39.000 360 12408.02 -24.77 54332.50 88888.00 2016-12-25 12:01:39.125 360 12408.02 -24.88 54332.62 88888.00 2016-12-25 12:01:39.250 360 12408.05 -25.00 54332.72 88888.00 2016-12-25 12:01:39.375 360 12408.12 -25.10 54332.75 88888.00 2016-12-25 12:01:39.500 360 12408.10 -25.23 54332.80 88888.00 2016-12-25 12:01:39.625 360 12408.05 -25.38 54332.85 88888.00 2016-12-25 12:01:39.750 360 12407.98 -25.55 54332.90 88888.00 2016-12-25 12:01:39.875 360 12407.92 -25.68 54332.97 88888.00 2016-12-25 12:01:40.000 360 12407.95 -25.85 54333.03 88888.00 2016-12-25 12:01:40.125 360 12407.95 -26.05 54333.12 88888.00 2016-12-25 12:01:40.250 360 12407.85 -26.27 54333.22 88888.00 2016-12-25 12:01:40.375 360 12407.85 -26.40 54333.30 88888.00 2016-12-25 12:01:40.500 360 12407.80 -26.55 54333.35 88888.00 2016-12-25 12:01:40.625 360 12407.77 -26.75 54333.40 88888.00 2016-12-25 12:01:40.750 360 12407.73 -26.90 54333.47 88888.00 2016-12-25 12:01:40.875 360 12407.65 -27.05 54333.53 88888.00 2016-12-25 12:01:41.000 360 12407.58 -27.20 54333.57 88888.00 2016-12-25 12:01:41.125 360 12407.60 -27.35 54333.60 88888.00 2016-12-25 12:01:41.250 360 12407.65 -27.50 54333.70 88888.00 2016-12-25 12:01:41.375 360 12407.65 -27.55 54333.80 88888.00 2016-12-25 12:01:41.500 360 12407.58 -27.60 54333.82 88888.00 2016-12-25 12:01:41.625 360 12407.58 -27.65 54333.90 88888.00 2016-12-25 12:01:41.750 360 12407.55 -27.73 54333.97 88888.00 2016-12-25 12:01:41.875 360 12407.45 -27.75 54334.03 88888.00 2016-12-25 12:01:42.000 360 12407.40 -27.82 54334.07 88888.00 2016-12-25 12:01:42.125 360 12407.40 -27.88 54334.15 88888.00 2016-12-25 12:01:42.250 360 12407.33 -27.95 54334.18 88888.00 2016-12-25 12:01:42.375 360 12407.23 -27.98 54334.20 88888.00 2016-12-25 12:01:42.500 360 12407.10 -28.00 54334.28 88888.00 2016-12-25 12:01:42.625 360 12407.02 -28.02 54334.35 88888.00 2016-12-25 12:01:42.750 360 12406.92 -28.05 54334.40 88888.00 2016-12-25 12:01:42.875 360 12406.90 -28.10 54334.43 88888.00 2016-12-25 12:01:43.000 360 12406.90 -28.15 54334.50 88888.00 2016-12-25 12:01:43.125 360 12406.83 -28.23 54334.55 88888.00 2016-12-25 12:01:43.250 360 12406.75 -28.32 54334.60 88888.00 2016-12-25 12:01:43.375 360 12406.73 -28.40 54334.65 88888.00 2016-12-25 12:01:43.500 360 12406.70 -28.57 54334.70 88888.00 2016-12-25 12:01:43.625 360 12406.65 -28.75 54334.75 88888.00 2016-12-25 12:01:43.750 360 12406.62 -28.88 54334.80 88888.00 2016-12-25 12:01:43.875 360 12406.58 -29.10 54334.85 88888.00 2016-12-25 12:01:44.000 360 12406.60 -29.30 54334.95 88888.00 2016-12-25 12:01:44.125 360 12406.60 -29.48 54334.97 88888.00 2016-12-25 12:01:44.250 360 12406.50 -29.75 54335.05 88888.00 2016-12-25 12:01:44.375 360 12406.50 -29.95 54335.10 88888.00 2016-12-25 12:01:44.500 360 12406.45 -30.12 54335.15 88888.00 2016-12-25 12:01:44.625 360 12406.45 -30.30 54335.20 88888.00 2016-12-25 12:01:44.750 360 12406.42 -30.50 54335.25 88888.00 2016-12-25 12:01:44.875 360 12406.38 -30.70 54335.35 88888.00 2016-12-25 12:01:45.000 360 12406.30 -30.88 54335.43 88888.00 2016-12-25 12:01:45.125 360 12406.17 -31.07 54335.47 88888.00 2016-12-25 12:01:45.250 360 12406.20 -31.27 54335.57 88888.00 2016-12-25 12:01:45.375 360 12406.25 -31.45 54335.65 88888.00 2016-12-25 12:01:45.500 360 12406.17 -31.60 54335.72 88888.00 2016-12-25 12:01:45.625 360 12406.08 -31.73 54335.78 88888.00 2016-12-25 12:01:45.750 360 12405.98 -31.85 54335.80 88888.00 2016-12-25 12:01:45.875 360 12405.95 -31.98 54335.90 88888.00 2016-12-25 12:01:46.000 360 12405.90 -32.10 54335.97 88888.00 2016-12-25 12:01:46.125 360 12405.88 -32.20 54336.05 88888.00 2016-12-25 12:01:46.250 360 12405.73 -32.33 54336.12 88888.00 2016-12-25 12:01:46.375 360 12405.62 -32.42 54336.15 88888.00 2016-12-25 12:01:46.500 360 12405.50 -32.50 54336.22 88888.00 2016-12-25 12:01:46.625 360 12405.45 -32.62 54336.30 88888.00 2016-12-25 12:01:46.750 360 12405.38 -32.70 54336.38 88888.00 2016-12-25 12:01:46.875 360 12405.27 -32.80 54336.45 88888.00 2016-12-25 12:01:47.000 360 12405.20 -32.90 54336.50 88888.00 2016-12-25 12:01:47.125 360 12405.12 -33.00 54336.60 88888.00 2016-12-25 12:01:47.250 360 12405.05 -33.10 54336.68 88888.00 2016-12-25 12:01:47.375 360 12405.02 -33.17 54336.72 88888.00 2016-12-25 12:01:47.500 360 12404.95 -33.27 54336.75 88888.00 2016-12-25 12:01:47.625 360 12404.85 -33.38 54336.80 88888.00 2016-12-25 12:01:47.750 360 12404.80 -33.45 54336.88 88888.00 2016-12-25 12:01:47.875 360 12404.75 -33.55 54336.95 88888.00 2016-12-25 12:01:48.000 360 12404.75 -33.65 54337.00 88888.00 2016-12-25 12:01:48.125 360 12404.70 -33.77 54337.07 88888.00 2016-12-25 12:01:48.250 360 12404.70 -33.90 54337.10 88888.00 2016-12-25 12:01:48.375 360 12404.77 -34.00 54337.15 88888.00 2016-12-25 12:01:48.500 360 12404.85 -34.12 54337.18 88888.00 2016-12-25 12:01:48.625 360 12404.98 -34.27 54337.20 88888.00 2016-12-25 12:01:48.750 360 12405.05 -34.38 54337.28 88888.00 2016-12-25 12:01:48.875 360 12405.05 -34.50 54337.32 88888.00 2016-12-25 12:01:49.000 360 12405.10 -34.67 54337.35 88888.00 2016-12-25 12:01:49.125 360 12405.27 -34.80 54337.43 88888.00 2016-12-25 12:01:49.250 360 12405.30 -34.95 54337.50 88888.00 2016-12-25 12:01:49.375 360 12405.35 -35.10 54337.53 88888.00 2016-12-25 12:01:49.500 360 12405.38 -35.30 54337.57 88888.00 2016-12-25 12:01:49.625 360 12405.50 -35.45 54337.65 88888.00 2016-12-25 12:01:49.750 360 12405.52 -35.60 54337.70 88888.00 2016-12-25 12:01:49.875 360 12405.58 -35.75 54337.78 88888.00 2016-12-25 12:01:50.000 360 12405.62 -35.90 54337.80 88888.00 2016-12-25 12:01:50.125 360 12405.62 -36.05 54337.85 88888.00 2016-12-25 12:01:50.250 360 12405.65 -36.23 54337.95 88888.00 2016-12-25 12:01:50.375 360 12405.75 -36.33 54337.97 88888.00 2016-12-25 12:01:50.500 360 12405.80 -36.50 54338.05 88888.00 2016-12-25 12:01:50.625 360 12405.85 -36.70 54338.07 88888.00 2016-12-25 12:01:50.750 360 12405.90 -36.83 54338.15 88888.00 2016-12-25 12:01:50.875 360 12405.88 -37.00 54338.20 88888.00 2016-12-25 12:01:51.000 360 12405.83 -37.15 54338.28 88888.00 2016-12-25 12:01:51.125 360 12405.77 -37.27 54338.35 88888.00 2016-12-25 12:01:51.250 360 12405.77 -37.45 54338.40 88888.00 2016-12-25 12:01:51.375 360 12405.83 -37.50 54338.45 88888.00 2016-12-25 12:01:51.500 360 12405.80 -37.60 54338.50 88888.00 2016-12-25 12:01:51.625 360 12405.73 -37.70 54338.60 88888.00 2016-12-25 12:01:51.750 360 12405.58 -37.77 54338.65 88888.00 2016-12-25 12:01:51.875 360 12405.50 -37.85 54338.70 88888.00 2016-12-25 12:01:52.000 360 12405.42 -37.98 54338.78 88888.00 2016-12-25 12:01:52.125 360 12405.30 -38.05 54338.85 88888.00 2016-12-25 12:01:52.250 360 12405.15 -38.15 54338.93 88888.00 2016-12-25 12:01:52.375 360 12405.02 -38.25 54338.97 88888.00 2016-12-25 12:01:52.500 360 12404.90 -38.38 54339.07 88888.00 2016-12-25 12:01:52.625 360 12404.83 -38.45 54339.15 88888.00 2016-12-25 12:01:52.750 360 12404.75 -38.62 54339.20 88888.00 2016-12-25 12:01:52.875 360 12404.62 -38.77 54339.25 88888.00 2016-12-25 12:01:53.000 360 12404.48 -38.90 54339.28 88888.00 2016-12-25 12:01:53.125 360 12404.40 -39.02 54339.38 88888.00 2016-12-25 12:01:53.250 360 12404.30 -39.15 54339.47 88888.00 2016-12-25 12:01:53.375 360 12404.20 -39.25 54339.55 88888.00 2016-12-25 12:01:53.500 360 12404.08 -39.35 54339.57 88888.00 2016-12-25 12:01:53.625 360 12404.02 -39.45 54339.62 88888.00 2016-12-25 12:01:53.750 360 12403.95 -39.52 54339.70 88888.00 2016-12-25 12:01:53.875 360 12403.90 -39.62 54339.75 88888.00 2016-12-25 12:01:54.000 360 12403.88 -39.70 54339.82 88888.00 2016-12-25 12:01:54.125 360 12403.85 -39.77 54339.90 88888.00 2016-12-25 12:01:54.250 360 12403.73 -39.85 54339.97 88888.00 2016-12-25 12:01:54.375 360 12403.73 -39.88 54340.03 88888.00 2016-12-25 12:01:54.500 360 12403.73 -39.95 54340.05 88888.00 2016-12-25 12:01:54.625 360 12403.62 -40.00 54340.12 88888.00 2016-12-25 12:01:54.750 360 12403.52 -40.08 54340.20 88888.00 2016-12-25 12:01:54.875 360 12403.48 -40.10 54340.30 88888.00 2016-12-25 12:01:55.000 360 12403.35 -40.12 54340.38 88888.00 2016-12-25 12:01:55.125 360 12403.25 -40.17 54340.43 88888.00 2016-12-25 12:01:55.250 360 12403.20 -40.27 54340.47 88888.00 2016-12-25 12:01:55.375 360 12403.15 -40.30 54340.55 88888.00 2016-12-25 12:01:55.500 360 12403.10 -40.35 54340.62 88888.00 2016-12-25 12:01:55.625 360 12403.05 -40.42 54340.70 88888.00 2016-12-25 12:01:55.750 360 12403.00 -40.52 54340.75 88888.00 2016-12-25 12:01:55.875 360 12402.95 -40.55 54340.78 88888.00 2016-12-25 12:01:56.000 360 12402.98 -40.65 54340.82 88888.00 2016-12-25 12:01:56.125 360 12403.02 -40.77 54340.85 88888.00 2016-12-25 12:01:56.250 360 12403.05 -40.90 54340.90 88888.00 2016-12-25 12:01:56.375 360 12403.12 -41.00 54340.95 88888.00 2016-12-25 12:01:56.500 360 12403.23 -41.08 54340.97 88888.00 2016-12-25 12:01:56.625 360 12403.23 -41.23 54341.03 88888.00 2016-12-25 12:01:56.750 360 12403.27 -41.35 54341.07 88888.00 2016-12-25 12:01:56.875 360 12403.40 -41.45 54341.12 88888.00 2016-12-25 12:01:57.000 360 12403.55 -41.50 54341.15 88888.00 2016-12-25 12:01:57.125 360 12403.62 -41.58 54341.18 88888.00 2016-12-25 12:01:57.250 360 12403.62 -41.67 54341.25 88888.00 2016-12-25 12:01:57.375 360 12403.73 -41.70 54341.30 88888.00 2016-12-25 12:01:57.500 360 12403.88 -41.75 54341.32 88888.00 2016-12-25 12:01:57.625 360 12403.98 -41.77 54341.38 88888.00 2016-12-25 12:01:57.750 360 12404.02 -41.85 54341.40 88888.00 2016-12-25 12:01:57.875 360 12404.08 -41.92 54341.43 88888.00 2016-12-25 12:01:58.000 360 12404.12 -41.95 54341.47 88888.00 2016-12-25 12:01:58.125 360 12404.17 -42.02 54341.53 88888.00 2016-12-25 12:01:58.250 360 12404.23 -42.05 54341.62 88888.00 2016-12-25 12:01:58.375 360 12404.20 -42.08 54341.65 88888.00 2016-12-25 12:01:58.500 360 12404.15 -42.10 54341.70 88888.00 2016-12-25 12:01:58.625 360 12404.15 -42.10 54341.75 88888.00 2016-12-25 12:01:58.750 360 12404.05 -42.10 54341.78 88888.00 2016-12-25 12:01:58.875 360 12403.95 -42.10 54341.80 88888.00 2016-12-25 12:01:59.000 360 12403.83 -42.05 54341.90 88888.00 2016-12-25 12:01:59.125 360 12403.73 -42.02 54342.00 88888.00 2016-12-25 12:01:59.250 360 12403.62 -42.02 54342.03 88888.00 2016-12-25 12:01:59.375 360 12403.60 -41.95 54342.03 88888.00 2016-12-25 12:01:59.500 360 12403.58 -41.92 54342.10 88888.00 2016-12-25 12:01:59.625 360 12403.58 -41.90 54342.12 88888.00 2016-12-25 12:01:59.750 360 12403.58 -41.90 54342.18 88888.00 2016-12-25 12:01:59.875 360 12403.52 -41.90 54342.22 88888.00 2016-12-25 12:02:00.000 360 12403.58 -41.92 54342.28 88888.00 2016-12-25 12:02:00.125 360 12403.60 -41.92 54342.35 88888.00 2016-12-25 12:02:00.250 360 12403.55 -41.88 54342.40 88888.00 2016-12-25 12:02:00.375 360 12403.50 -41.85 54342.45 88888.00 2016-12-25 12:02:00.500 360 12403.40 -41.85 54342.53 88888.00 2016-12-25 12:02:00.625 360 12403.30 -41.83 54342.55 88888.00 2016-12-25 12:02:00.750 360 12403.27 -41.80 54342.62 88888.00 2016-12-25 12:02:00.875 360 12403.20 -41.80 54342.68 88888.00 2016-12-25 12:02:01.000 360 12403.23 -41.80 54342.72 88888.00 2016-12-25 12:02:01.125 360 12403.23 -41.83 54342.78 88888.00 2016-12-25 12:02:01.250 360 12403.10 -41.80 54342.82 88888.00 2016-12-25 12:02:01.375 360 12403.12 -41.73 54342.85 88888.00 2016-12-25 12:02:01.500 360 12403.17 -41.65 54342.93 88888.00 2016-12-25 12:02:01.625 360 12403.15 -41.60 54342.97 88888.00 2016-12-25 12:02:01.750 360 12403.08 -41.52 54343.00 88888.00 2016-12-25 12:02:01.875 360 12403.05 -41.50 54343.05 88888.00 2016-12-25 12:02:02.000 360 12403.02 -41.42 54343.10 88888.00 2016-12-25 12:02:02.125 360 12403.10 -41.35 54343.15 88888.00 2016-12-25 12:02:02.250 360 12403.10 -41.35 54343.20 88888.00 2016-12-25 12:02:02.375 360 12403.10 -41.35 54343.20 88888.00 2016-12-25 12:02:02.500 360 12403.02 -41.40 54343.22 88888.00 2016-12-25 12:02:02.625 360 12403.10 -41.40 54343.25 88888.00 2016-12-25 12:02:02.750 360 12403.23 -41.42 54343.30 88888.00 2016-12-25 12:02:02.875 360 12403.27 -41.50 54343.32 88888.00 2016-12-25 12:02:03.000 360 12403.30 -41.60 54343.40 88888.00 2016-12-25 12:02:03.125 360 12403.38 -41.67 54343.45 88888.00 2016-12-25 12:02:03.250 360 12403.42 -41.83 54343.50 88888.00 2016-12-25 12:02:03.375 360 12403.48 -41.98 54343.53 88888.00 2016-12-25 12:02:03.500 360 12403.42 -42.05 54343.57 88888.00 2016-12-25 12:02:03.625 360 12403.55 -42.20 54343.60 88888.00 2016-12-25 12:02:03.750 360 12403.67 -42.35 54343.62 88888.00 2016-12-25 12:02:03.875 360 12403.73 -42.45 54343.68 88888.00 2016-12-25 12:02:04.000 360 12403.77 -42.55 54343.68 88888.00 2016-12-25 12:02:04.125 360 12403.80 -42.67 54343.70 88888.00 2016-12-25 12:02:04.250 360 12403.88 -42.85 54343.80 88888.00 2016-12-25 12:02:04.375 360 12404.00 -43.02 54343.82 88888.00 2016-12-25 12:02:04.500 360 12404.05 -43.23 54343.88 88888.00 2016-12-25 12:02:04.625 360 12404.12 -43.42 54343.95 88888.00 2016-12-25 12:02:04.750 360 12404.10 -43.60 54343.97 88888.00 2016-12-25 12:02:04.875 360 12404.12 -43.83 54344.05 88888.00 2016-12-25 12:02:05.000 360 12404.15 -44.00 54344.10 88888.00 2016-12-25 12:02:05.125 360 12404.17 -44.17 54344.15 88888.00 2016-12-25 12:02:05.250 360 12404.12 -44.42 54344.22 88888.00 2016-12-25 12:02:05.375 360 12404.15 -44.55 54344.28 88888.00 2016-12-25 12:02:05.500 360 12404.15 -44.75 54344.32 88888.00 2016-12-25 12:02:05.625 360 12404.10 -44.98 54344.38 88888.00 2016-12-25 12:02:05.750 360 12404.05 -45.20 54344.43 88888.00 2016-12-25 12:02:05.875 360 12404.05 -45.35 54344.50 88888.00 2016-12-25 12:02:06.000 360 12404.05 -45.50 54344.55 88888.00 2016-12-25 12:02:06.125 360 12404.00 -45.70 54344.68 88888.00 2016-12-25 12:02:06.250 360 12403.92 -45.95 54344.70 88888.00 2016-12-25 12:02:06.375 360 12403.92 -46.10 54344.72 88888.00 2016-12-25 12:02:06.500 360 12403.98 -46.30 54344.75 88888.00 2016-12-25 12:02:06.625 360 12404.05 -46.45 54344.82 88888.00 2016-12-25 12:02:06.750 360 12404.05 -46.67 54344.85 88888.00 2016-12-25 12:02:06.875 360 12404.02 -46.90 54344.88 88888.00 2016-12-25 12:02:07.000 360 12404.02 -47.05 54344.90 88888.00 2016-12-25 12:02:07.125 360 12404.02 -47.17 54344.97 88888.00 2016-12-25 12:02:07.250 360 12404.00 -47.35 54345.03 88888.00 2016-12-25 12:02:07.375 360 12404.05 -47.50 54345.07 88888.00 2016-12-25 12:02:07.500 360 12404.02 -47.60 54345.10 88888.00 2016-12-25 12:02:07.625 360 12404.05 -47.73 54345.15 88888.00 2016-12-25 12:02:07.750 360 12404.08 -47.85 54345.22 88888.00 2016-12-25 12:02:07.875 360 12404.10 -47.98 54345.25 88888.00 2016-12-25 12:02:08.000 360 12404.15 -48.10 54345.30 88888.00 2016-12-25 12:02:08.125 360 12404.20 -48.23 54345.38 88888.00 2016-12-25 12:02:08.250 360 12404.30 -48.38 54345.45 88888.00 2016-12-25 12:02:08.375 360 12404.42 -48.42 54345.47 88888.00 2016-12-25 12:02:08.500 360 12404.42 -48.55 54345.50 88888.00 2016-12-25 12:02:08.625 360 12404.35 -48.62 54345.57 88888.00 2016-12-25 12:02:08.750 360 12404.38 -48.70 54345.62 88888.00 2016-12-25 12:02:08.875 360 12404.38 -48.77 54345.68 88888.00 2016-12-25 12:02:09.000 360 12404.42 -48.83 54345.70 88888.00 2016-12-25 12:02:09.125 360 12404.52 -48.85 54345.75 88888.00 2016-12-25 12:02:09.250 360 12404.52 -48.92 54345.80 88888.00 2016-12-25 12:02:09.375 360 12404.52 -48.92 54345.88 88888.00 2016-12-25 12:02:09.500 360 12404.52 -48.90 54345.93 88888.00 2016-12-25 12:02:09.625 360 12404.50 -48.95 54345.97 88888.00 2016-12-25 12:02:09.750 360 12404.45 -48.98 54346.05 88888.00 2016-12-25 12:02:09.875 360 12404.40 -48.98 54346.10 88888.00 2016-12-25 12:02:10.000 360 12404.38 -48.95 54346.12 88888.00 2016-12-25 12:02:10.125 360 12404.35 -48.98 54346.20 88888.00 2016-12-25 12:02:10.250 360 12404.27 -49.00 54346.28 88888.00 2016-12-25 12:02:10.375 360 12404.17 -48.98 54346.28 88888.00 2016-12-25 12:02:10.500 360 12404.12 -48.95 54346.32 88888.00 2016-12-25 12:02:10.625 360 12404.02 -48.98 54346.38 88888.00 2016-12-25 12:02:10.750 360 12403.95 -48.95 54346.43 88888.00 2016-12-25 12:02:10.875 360 12403.88 -48.95 54346.47 88888.00 2016-12-25 12:02:11.000 360 12403.70 -49.00 54346.50 88888.00 2016-12-25 12:02:11.125 360 12403.58 -49.02 54346.57 88888.00 2016-12-25 12:02:11.250 360 12403.45 -49.05 54346.62 88888.00 2016-12-25 12:02:11.375 360 12403.40 -49.02 54346.68 88888.00 2016-12-25 12:02:11.500 360 12403.27 -49.08 54346.70 88888.00 2016-12-25 12:02:11.625 360 12403.12 -49.12 54346.72 88888.00 2016-12-25 12:02:11.750 360 12402.98 -49.12 54346.78 88888.00 2016-12-25 12:02:11.875 360 12402.90 -49.15 54346.82 88888.00 2016-12-25 12:02:12.000 360 12402.88 -49.17 54346.85 88888.00 2016-12-25 12:02:12.125 360 12402.80 -49.25 54346.93 88888.00 2016-12-25 12:02:12.250 360 12402.75 -49.35 54346.93 88888.00 2016-12-25 12:02:12.375 360 12402.75 -49.38 54346.95 88888.00 2016-12-25 12:02:12.500 360 12402.65 -49.42 54347.03 88888.00 2016-12-25 12:02:12.625 360 12402.52 -49.42 54347.10 88888.00 2016-12-25 12:02:12.750 360 12402.45 -49.42 54347.18 88888.00 2016-12-25 12:02:12.875 360 12402.33 -49.40 54347.20 88888.00 2016-12-25 12:02:13.000 360 12402.12 -49.38 54347.25 88888.00 2016-12-25 12:02:13.125 360 12401.98 -49.33 54347.30 88888.00 2016-12-25 12:02:13.250 360 12401.85 -49.27 54347.38 88888.00 2016-12-25 12:02:13.375 360 12401.75 -49.20 54347.43 88888.00 2016-12-25 12:02:13.500 360 12401.62 -49.15 54347.47 88888.00 2016-12-25 12:02:13.625 360 12401.55 -49.12 54347.53 88888.00 2016-12-25 12:02:13.750 360 12401.40 -49.05 54347.57 88888.00 2016-12-25 12:02:13.875 360 12401.27 -48.98 54347.65 88888.00 2016-12-25 12:02:14.000 360 12401.23 -48.98 54347.68 88888.00 2016-12-25 12:02:14.125 360 12401.17 -48.92 54347.70 88888.00 2016-12-25 12:02:14.250 360 12401.05 -48.92 54347.80 88888.00 2016-12-25 12:02:14.375 360 12400.95 -48.85 54347.85 88888.00 2016-12-25 12:02:14.500 360 12400.85 -48.83 54347.93 88888.00 2016-12-25 12:02:14.625 360 12400.77 -48.77 54348.00 88888.00 2016-12-25 12:02:14.750 360 12400.65 -48.67 54348.07 88888.00 2016-12-25 12:02:14.875 360 12400.50 -48.60 54348.15 88888.00 2016-12-25 12:02:15.000 360 12400.38 -48.52 54348.22 88888.00 2016-12-25 12:02:15.125 360 12400.27 -48.42 54348.30 88888.00 2016-12-25 12:02:15.250 360 12400.08 -48.35 54348.38 88888.00 2016-12-25 12:02:15.375 360 12399.98 -48.25 54348.45 88888.00 2016-12-25 12:02:15.500 360 12399.85 -48.17 54348.57 88888.00 2016-12-25 12:02:15.625 360 12399.77 -48.08 54348.65 88888.00 2016-12-25 12:02:15.750 360 12399.65 -48.02 54348.70 88888.00 2016-12-25 12:02:15.875 360 12399.60 -47.92 54348.75 88888.00 2016-12-25 12:02:16.000 360 12399.58 -47.85 54348.80 88888.00 2016-12-25 12:02:16.125 360 12399.50 -47.77 54348.88 88888.00 2016-12-25 12:02:16.250 360 12399.40 -47.70 54348.95 88888.00 2016-12-25 12:02:16.375 360 12399.42 -47.60 54349.00 88888.00 2016-12-25 12:02:16.500 360 12399.40 -47.50 54349.10 88888.00 2016-12-25 12:02:16.625 360 12399.33 -47.42 54349.20 88888.00 2016-12-25 12:02:16.750 360 12399.25 -47.38 54349.25 88888.00 2016-12-25 12:02:16.875 360 12399.25 -47.33 54349.30 88888.00 2016-12-25 12:02:17.000 360 12399.25 -47.30 54349.38 88888.00 2016-12-25 12:02:17.125 360 12399.23 -47.23 54349.47 88888.00 2016-12-25 12:02:17.250 360 12399.12 -47.23 54349.55 88888.00 2016-12-25 12:02:17.375 360 12399.10 -47.15 54349.60 88888.00 2016-12-25 12:02:17.500 360 12399.08 -47.10 54349.68 88888.00 2016-12-25 12:02:17.625 360 12399.05 -47.05 54349.75 88888.00 2016-12-25 12:02:17.750 360 12399.08 -47.00 54349.82 88888.00 2016-12-25 12:02:17.875 360 12399.10 -46.98 54349.90 88888.00 2016-12-25 12:02:18.000 360 12399.10 -46.92 54350.00 88888.00 2016-12-25 12:02:18.125 360 12399.10 -46.92 54350.07 88888.00 2016-12-25 12:02:18.250 360 12399.08 -46.90 54350.15 88888.00 2016-12-25 12:02:18.375 360 12399.12 -46.90 54350.15 88888.00 2016-12-25 12:02:18.500 360 12399.15 -46.83 54350.22 88888.00 2016-12-25 12:02:18.625 360 12399.15 -46.75 54350.22 88888.00 2016-12-25 12:02:18.750 360 12399.25 -46.67 54350.28 88888.00 2016-12-25 12:02:18.875 360 12399.33 -46.60 54350.35 88888.00 2016-12-25 12:02:19.000 360 12399.33 -46.52 54350.40 88888.00 2016-12-25 12:02:19.125 360 12399.42 -46.40 54350.40 88888.00 2016-12-25 12:02:19.250 360 12399.58 -46.23 54350.45 88888.00 2016-12-25 12:02:19.375 360 12399.65 -46.10 54350.50 88888.00 2016-12-25 12:02:19.500 360 12399.70 -45.98 54350.55 88888.00 2016-12-25 12:02:19.625 360 12399.80 -45.83 54350.60 88888.00 2016-12-25 12:02:19.750 360 12399.88 -45.65 54350.62 88888.00 2016-12-25 12:02:19.875 360 12399.95 -45.50 54350.68 88888.00 2016-12-25 12:02:20.000 360 12400.00 -45.27 54350.70 88888.00 2016-12-25 12:02:20.125 360 12400.05 -45.15 54350.75 88888.00 2016-12-25 12:02:20.250 360 12400.10 -44.98 54350.78 88888.00 2016-12-25 12:02:20.375 360 12400.15 -44.80 54350.80 88888.00 2016-12-25 12:02:20.500 360 12400.27 -44.67 54350.82 88888.00 2016-12-25 12:02:20.625 360 12400.38 -44.52 54350.88 88888.00 2016-12-25 12:02:20.750 360 12400.42 -44.42 54350.93 88888.00 2016-12-25 12:02:20.875 360 12400.40 -44.33 54350.95 88888.00 2016-12-25 12:02:21.000 360 12400.48 -44.23 54350.97 88888.00 2016-12-25 12:02:21.125 360 12400.62 -44.17 54351.03 88888.00 2016-12-25 12:02:21.250 360 12400.73 -44.15 54351.07 88888.00 2016-12-25 12:02:21.375 360 12400.80 -44.10 54351.10 88888.00 2016-12-25 12:02:21.500 360 12400.85 -44.05 54351.12 88888.00 2016-12-25 12:02:21.625 360 12400.92 -44.05 54351.18 88888.00 2016-12-25 12:02:21.750 360 12400.98 -44.00 54351.20 88888.00 2016-12-25 12:02:21.875 360 12401.05 -44.05 54351.22 88888.00 2016-12-25 12:02:22.000 360 12401.17 -44.08 54351.28 88888.00 2016-12-25 12:02:22.125 360 12401.23 -44.10 54351.35 88888.00 2016-12-25 12:02:22.250 360 12401.30 -44.12 54351.38 88888.00 2016-12-25 12:02:22.375 360 12401.40 -44.15 54351.40 88888.00 2016-12-25 12:02:22.500 360 12401.45 -44.20 54351.45 88888.00 2016-12-25 12:02:22.625 360 12401.55 -44.20 54351.55 88888.00 2016-12-25 12:02:22.750 360 12401.55 -44.20 54351.57 88888.00 2016-12-25 12:02:22.875 360 12401.52 -44.30 54351.60 88888.00 2016-12-25 12:02:23.000 360 12401.48 -44.35 54351.65 88888.00 2016-12-25 12:02:23.125 360 12401.52 -44.35 54351.70 88888.00 2016-12-25 12:02:23.250 360 12401.50 -44.45 54351.80 88888.00 2016-12-25 12:02:23.375 360 12401.55 -44.42 54351.85 88888.00 2016-12-25 12:02:23.500 360 12401.55 -44.35 54351.93 88888.00 2016-12-25 12:02:23.625 360 12401.62 -44.33 54351.95 88888.00 2016-12-25 12:02:23.750 360 12401.67 -44.33 54351.97 88888.00 2016-12-25 12:02:23.875 360 12401.67 -44.27 54352.03 88888.00 2016-12-25 12:02:24.000 360 12401.60 -44.20 54352.05 88888.00 2016-12-25 12:02:24.125 360 12401.55 -44.12 54352.12 88888.00 2016-12-25 12:02:24.250 360 12401.42 -44.02 54352.22 88888.00 2016-12-25 12:02:24.375 360 12401.33 -43.88 54352.30 88888.00 2016-12-25 12:02:24.500 360 12401.17 -43.80 54352.35 88888.00 2016-12-25 12:02:24.625 360 12401.05 -43.65 54352.38 88888.00 2016-12-25 12:02:24.750 360 12401.02 -43.50 54352.50 88888.00 2016-12-25 12:02:24.875 360 12400.85 -43.33 54352.57 88888.00 2016-12-25 12:02:25.000 360 12400.62 -43.12 54352.62 88888.00 2016-12-25 12:02:25.125 360 12400.42 -42.92 54352.70 88888.00 2016-12-25 12:02:25.250 360 12400.17 -42.73 54352.78 88888.00 2016-12-25 12:02:25.375 360 12400.05 -42.60 54352.85 88888.00 2016-12-25 12:02:25.500 360 12399.98 -42.40 54352.90 88888.00 2016-12-25 12:02:25.625 360 12399.83 -42.27 54352.93 88888.00 2016-12-25 12:02:25.750 360 12399.70 -42.10 54352.97 88888.00 2016-12-25 12:02:25.875 360 12399.60 -41.98 54353.05 88888.00 2016-12-25 12:02:26.000 360 12399.45 -41.80 54353.10 88888.00 2016-12-25 12:02:26.125 360 12399.35 -41.62 54353.18 88888.00 2016-12-25 12:02:26.250 360 12399.23 -41.50 54353.20 88888.00 2016-12-25 12:02:26.375 360 12399.30 -41.33 54353.25 88888.00 2016-12-25 12:02:26.500 360 12399.25 -41.15 54353.28 88888.00 2016-12-25 12:02:26.625 360 12399.15 -41.02 54353.30 88888.00 2016-12-25 12:02:26.750 360 12399.17 -40.90 54353.32 88888.00 2016-12-25 12:02:26.875 360 12399.17 -40.80 54353.35 88888.00 2016-12-25 12:02:27.000 360 12399.25 -40.65 54353.40 88888.00 2016-12-25 12:02:27.125 360 12399.33 -40.58 54353.45 88888.00 2016-12-25 12:02:27.250 360 12399.38 -40.52 54353.45 88888.00 2016-12-25 12:02:27.375 360 12399.48 -40.42 54353.47 88888.00 2016-12-25 12:02:27.500 360 12399.58 -40.38 54353.53 88888.00 2016-12-25 12:02:27.625 360 12399.70 -40.33 54353.53 88888.00 2016-12-25 12:02:27.750 360 12399.80 -40.30 54353.57 88888.00 2016-12-25 12:02:27.875 360 12399.85 -40.30 54353.62 88888.00 2016-12-25 12:02:28.000 360 12399.85 -40.33 54353.65 88888.00 2016-12-25 12:02:28.125 360 12399.92 -40.35 54353.70 88888.00 2016-12-25 12:02:28.250 360 12399.95 -40.42 54353.78 88888.00 2016-12-25 12:02:28.375 360 12400.02 -40.45 54353.78 88888.00 2016-12-25 12:02:28.500 360 12400.02 -40.48 54353.82 88888.00 2016-12-25 12:02:28.625 360 12400.02 -40.58 54353.85 88888.00 2016-12-25 12:02:28.750 360 12400.05 -40.67 54353.90 88888.00 2016-12-25 12:02:28.875 360 12400.15 -40.77 54353.93 88888.00 2016-12-25 12:02:29.000 360 12400.20 -40.83 54353.97 88888.00 2016-12-25 12:02:29.125 360 12400.20 -40.90 54354.05 88888.00 2016-12-25 12:02:29.250 360 12400.17 -41.08 54354.10 88888.00 2016-12-25 12:02:29.375 360 12400.17 -41.17 54354.12 88888.00 2016-12-25 12:02:29.500 360 12400.17 -41.30 54354.15 88888.00 2016-12-25 12:02:29.625 360 12400.12 -41.42 54354.18 88888.00 2016-12-25 12:02:29.750 360 12400.08 -41.58 54354.25 88888.00 2016-12-25 12:02:29.875 360 12400.12 -41.70 54354.28 88888.00 2016-12-25 12:02:30.000 360 12400.10 -41.90 54354.28 88888.00 2016-12-25 12:02:30.125 360 12400.05 -42.05 54354.30 88888.00 2016-12-25 12:02:30.250 360 12400.02 -42.23 54354.30 88888.00 2016-12-25 12:02:30.375 360 12400.05 -42.33 54354.30 88888.00 2016-12-25 12:02:30.500 360 12400.05 -42.45 54354.32 88888.00 2016-12-25 12:02:30.625 360 12400.05 -42.58 54354.35 88888.00 2016-12-25 12:02:30.750 360 12400.02 -42.70 54354.38 88888.00 2016-12-25 12:02:30.875 360 12400.02 -42.80 54354.40 88888.00 2016-12-25 12:02:31.000 360 12400.02 -42.90 54354.43 88888.00 2016-12-25 12:02:31.125 360 12400.00 -43.00 54354.47 88888.00 2016-12-25 12:02:31.250 360 12399.92 -43.12 54354.47 88888.00 2016-12-25 12:02:31.375 360 12399.90 -43.20 54354.50 88888.00 2016-12-25 12:02:31.500 360 12399.85 -43.27 54354.55 88888.00 2016-12-25 12:02:31.625 360 12399.77 -43.35 54354.57 88888.00 2016-12-25 12:02:31.750 360 12399.75 -43.48 54354.62 88888.00 2016-12-25 12:02:31.875 360 12399.65 -43.58 54354.70 88888.00 2016-12-25 12:02:32.000 360 12399.52 -43.67 54354.70 88888.00 2016-12-25 12:02:32.125 360 12399.40 -43.70 54354.80 88888.00 2016-12-25 12:02:32.250 360 12399.23 -43.73 54354.88 88888.00 2016-12-25 12:02:32.375 360 12399.15 -43.73 54354.95 88888.00 2016-12-25 12:02:32.500 360 12398.98 -43.75 54355.03 88888.00 2016-12-25 12:02:32.625 360 12398.75 -43.73 54355.10 88888.00 2016-12-25 12:02:32.750 360 12398.55 -43.67 54355.20 88888.00 2016-12-25 12:02:32.875 360 12398.40 -43.60 54355.25 88888.00 2016-12-25 12:02:33.000 360 12398.23 -43.55 54355.32 88888.00 2016-12-25 12:02:33.125 360 12398.05 -43.48 54355.40 88888.00 2016-12-25 12:02:33.250 360 12397.85 -43.38 54355.47 88888.00 2016-12-25 12:02:33.375 360 12397.67 -43.27 54355.53 88888.00 2016-12-25 12:02:33.500 360 12397.42 -43.15 54355.60 88888.00 2016-12-25 12:02:33.625 360 12397.23 -43.02 54355.65 88888.00 2016-12-25 12:02:33.750 360 12397.05 -42.92 54355.72 88888.00 2016-12-25 12:02:33.875 360 12396.88 -42.80 54355.78 88888.00 2016-12-25 12:02:34.000 360 12396.73 -42.65 54355.85 88888.00 2016-12-25 12:02:34.125 360 12396.58 -42.52 54355.93 88888.00 2016-12-25 12:02:34.250 360 12396.35 -42.40 54355.97 88888.00 2016-12-25 12:02:34.375 360 12396.17 -42.27 54356.00 88888.00 2016-12-25 12:02:34.500 360 12396.02 -42.17 54356.07 88888.00 2016-12-25 12:02:34.625 360 12395.90 -42.05 54356.12 88888.00 2016-12-25 12:02:34.750 360 12395.77 -41.98 54356.22 88888.00 2016-12-25 12:02:34.875 360 12395.70 -41.88 54356.25 88888.00 2016-12-25 12:02:35.000 360 12395.60 -41.80 54356.28 88888.00 2016-12-25 12:02:35.125 360 12395.55 -41.73 54356.35 88888.00 2016-12-25 12:02:35.250 360 12395.50 -41.60 54356.40 88888.00 2016-12-25 12:02:35.375 360 12395.52 -41.50 54356.43 88888.00 2016-12-25 12:02:35.500 360 12395.48 -41.42 54356.47 88888.00 2016-12-25 12:02:35.625 360 12395.40 -41.35 54356.47 88888.00 2016-12-25 12:02:35.750 360 12395.38 -41.30 54356.53 88888.00 2016-12-25 12:02:35.875 360 12395.33 -41.20 54356.57 88888.00 2016-12-25 12:02:36.000 360 12395.30 -41.17 54356.62 88888.00 2016-12-25 12:02:36.125 360 12395.30 -41.10 54356.68 88888.00 2016-12-25 12:02:36.250 360 12395.33 -41.08 54356.72 88888.00 2016-12-25 12:02:36.375 360 12395.35 -41.05 54356.72 88888.00 2016-12-25 12:02:36.500 360 12395.38 -41.02 54356.78 88888.00 2016-12-25 12:02:36.625 360 12395.38 -41.00 54356.80 88888.00 2016-12-25 12:02:36.750 360 12395.40 -41.02 54356.80 88888.00 2016-12-25 12:02:36.875 360 12395.38 -41.05 54356.85 88888.00 2016-12-25 12:02:37.000 360 12395.35 -41.08 54356.90 88888.00 2016-12-25 12:02:37.125 360 12395.27 -41.05 54357.00 88888.00 2016-12-25 12:02:37.250 360 12395.10 -41.10 54357.05 88888.00 2016-12-25 12:02:37.375 360 12395.00 -41.10 54357.10 88888.00 2016-12-25 12:02:37.500 360 12394.90 -41.12 54357.12 88888.00 2016-12-25 12:02:37.625 360 12394.88 -41.08 54357.15 88888.00 2016-12-25 12:02:37.750 360 12394.80 -41.08 54357.20 88888.00 2016-12-25 12:02:37.875 360 12394.60 -41.05 54357.30 88888.00 2016-12-25 12:02:38.000 360 12394.48 -41.05 54357.38 88888.00 2016-12-25 12:02:38.125 360 12394.40 -41.02 54357.43 88888.00 2016-12-25 12:02:38.250 360 12394.30 -41.05 54357.50 88888.00 2016-12-25 12:02:38.375 360 12394.23 -41.02 54357.55 88888.00 2016-12-25 12:02:38.500 360 12394.17 -41.02 54357.62 88888.00 2016-12-25 12:02:38.625 360 12394.08 -41.08 54357.68 88888.00 2016-12-25 12:02:38.750 360 12393.95 -41.15 54357.75 88888.00 2016-12-25 12:02:38.875 360 12393.95 -41.20 54357.80 88888.00 2016-12-25 12:02:39.000 360 12393.92 -41.25 54357.85 88888.00 2016-12-25 12:02:39.125 360 12393.85 -41.30 54357.93 88888.00 2016-12-25 12:02:39.250 360 12393.80 -41.42 54357.95 88888.00 2016-12-25 12:02:39.375 360 12393.80 -41.48 54358.00 88888.00 2016-12-25 12:02:39.500 360 12393.73 -41.48 54358.03 88888.00 2016-12-25 12:02:39.625 360 12393.62 -41.55 54358.03 88888.00 2016-12-25 12:02:39.750 360 12393.60 -41.58 54358.07 88888.00 2016-12-25 12:02:39.875 360 12393.58 -41.60 54358.12 88888.00 2016-12-25 12:02:40.000 360 12393.67 -41.62 54358.15 88888.00 2016-12-25 12:02:40.125 360 12393.75 -41.62 54358.22 88888.00 2016-12-25 12:02:40.250 360 12393.73 -41.62 54358.28 88888.00 2016-12-25 12:02:40.375 360 12393.77 -41.60 54358.30 88888.00 2016-12-25 12:02:40.500 360 12393.83 -41.60 54358.35 88888.00 2016-12-25 12:02:40.625 360 12393.88 -41.60 54358.38 88888.00 2016-12-25 12:02:40.750 360 12393.98 -41.58 54358.45 88888.00 2016-12-25 12:02:40.875 360 12394.00 -41.60 54358.47 88888.00 2016-12-25 12:02:41.000 360 12394.02 -41.62 54358.47 88888.00 2016-12-25 12:02:41.125 360 12394.08 -41.65 54358.55 88888.00 2016-12-25 12:02:41.250 360 12394.10 -41.65 54358.60 88888.00 2016-12-25 12:02:41.375 360 12394.05 -41.65 54358.65 88888.00 2016-12-25 12:02:41.500 360 12394.02 -41.67 54358.70 88888.00 2016-12-25 12:02:41.625 360 12393.98 -41.73 54358.78 88888.00 2016-12-25 12:02:41.750 360 12393.98 -41.77 54358.82 88888.00 2016-12-25 12:02:41.875 360 12393.98 -41.83 54358.85 88888.00 2016-12-25 12:02:42.000 360 12393.92 -41.90 54358.88 88888.00 2016-12-25 12:02:42.125 360 12393.90 -42.00 54358.93 88888.00 2016-12-25 12:02:42.250 360 12393.88 -42.10 54358.93 88888.00 2016-12-25 12:02:42.375 360 12393.95 -42.20 54358.97 88888.00 2016-12-25 12:02:42.500 360 12393.98 -42.33 54359.00 88888.00 2016-12-25 12:02:42.625 360 12393.92 -42.45 54359.00 88888.00 2016-12-25 12:02:42.750 360 12393.88 -42.55 54359.03 88888.00 2016-12-25 12:02:42.875 360 12393.90 -42.70 54359.05 88888.00 2016-12-25 12:02:43.000 360 12393.95 -42.85 54359.07 88888.00 2016-12-25 12:02:43.125 360 12394.00 -43.05 54359.07 88888.00 2016-12-25 12:02:43.250 360 12393.98 -43.27 54359.10 88888.00 2016-12-25 12:02:43.375 360 12393.90 -43.42 54359.10 88888.00 2016-12-25 12:02:43.500 360 12393.85 -43.60 54359.10 88888.00 2016-12-25 12:02:43.625 360 12393.92 -43.75 54359.12 88888.00 2016-12-25 12:02:43.750 360 12393.90 -43.90 54359.15 88888.00 2016-12-25 12:02:43.875 360 12393.83 -44.05 54359.18 88888.00 2016-12-25 12:02:44.000 360 12393.83 -44.23 54359.18 88888.00 2016-12-25 12:02:44.125 360 12393.85 -44.38 54359.18 88888.00 2016-12-25 12:02:44.250 360 12393.85 -44.60 54359.15 88888.00 2016-12-25 12:02:44.375 360 12393.85 -44.73 54359.18 88888.00 2016-12-25 12:02:44.500 360 12393.85 -44.90 54359.20 88888.00 2016-12-25 12:02:44.625 360 12393.75 -45.10 54359.20 88888.00 2016-12-25 12:02:44.750 360 12393.65 -45.25 54359.18 88888.00 2016-12-25 12:02:44.875 360 12393.62 -45.42 54359.18 88888.00 2016-12-25 12:02:45.000 360 12393.60 -45.62 54359.18 88888.00 2016-12-25 12:02:45.125 360 12393.58 -45.80 54359.20 88888.00 2016-12-25 12:02:45.250 360 12393.45 -45.98 54359.20 88888.00 2016-12-25 12:02:45.375 360 12393.35 -46.08 54359.20 88888.00 2016-12-25 12:02:45.500 360 12393.23 -46.23 54359.22 88888.00 2016-12-25 12:02:45.625 360 12393.17 -46.38 54359.22 88888.00 2016-12-25 12:02:45.750 360 12393.12 -46.52 54359.22 88888.00 2016-12-25 12:02:45.875 360 12393.10 -46.73 54359.22 88888.00 2016-12-25 12:02:46.000 360 12393.02 -46.90 54359.20 88888.00 2016-12-25 12:02:46.125 360 12393.05 -47.08 54359.22 88888.00 2016-12-25 12:02:46.250 360 12393.05 -47.23 54359.25 88888.00 2016-12-25 12:02:46.375 360 12393.00 -47.33 54359.22 88888.00 2016-12-25 12:02:46.500 360 12392.98 -47.45 54359.22 88888.00 2016-12-25 12:02:46.625 360 12392.98 -47.60 54359.20 88888.00 2016-12-25 12:02:46.750 360 12393.08 -47.73 54359.20 88888.00 2016-12-25 12:02:46.875 360 12393.08 -47.85 54359.18 88888.00 2016-12-25 12:02:47.000 360 12393.12 -47.95 54359.18 88888.00 2016-12-25 12:02:47.125 360 12393.25 -48.00 54359.20 88888.00 2016-12-25 12:02:47.250 360 12393.30 -48.12 54359.18 88888.00 2016-12-25 12:02:47.375 360 12393.48 -48.15 54359.15 88888.00 2016-12-25 12:02:47.500 360 12393.52 -48.25 54359.12 88888.00 2016-12-25 12:02:47.625 360 12393.62 -48.30 54359.12 88888.00 2016-12-25 12:02:47.750 360 12393.73 -48.35 54359.12 88888.00 2016-12-25 12:02:47.875 360 12393.88 -48.42 54359.10 88888.00 2016-12-25 12:02:48.000 360 12394.02 -48.52 54359.07 88888.00 2016-12-25 12:02:48.125 360 12394.10 -48.65 54359.03 88888.00 2016-12-25 12:02:48.250 360 12394.20 -48.83 54359.03 88888.00 2016-12-25 12:02:48.375 360 12394.40 -48.90 54359.00 88888.00 2016-12-25 12:02:48.500 360 12394.65 -49.05 54358.95 88888.00 2016-12-25 12:02:48.625 360 12394.77 -49.20 54358.93 88888.00 2016-12-25 12:02:48.750 360 12394.88 -49.35 54358.90 88888.00 2016-12-25 12:02:48.875 360 12395.05 -49.50 54358.88 88888.00 2016-12-25 12:02:49.000 360 12395.17 -49.65 54358.85 88888.00 2016-12-25 12:02:49.125 360 12395.38 -49.80 54358.82 88888.00 2016-12-25 12:02:49.250 360 12395.42 -49.92 54358.80 88888.00 2016-12-25 12:02:49.375 360 12395.58 -50.00 54358.78 88888.00 2016-12-25 12:02:49.500 360 12395.75 -50.08 54358.75 88888.00 2016-12-25 12:02:49.625 360 12395.90 -50.17 54358.70 88888.00 2016-12-25 12:02:49.750 360 12396.00 -50.25 54358.70 88888.00 2016-12-25 12:02:49.875 360 12396.08 -50.23 54358.68 88888.00 2016-12-25 12:02:50.000 360 12396.17 -50.27 54358.65 88888.00 2016-12-25 12:02:50.125 360 12396.20 -50.30 54358.65 88888.00 2016-12-25 12:02:50.250 360 12396.25 -50.33 54358.65 88888.00 2016-12-25 12:02:50.375 360 12396.33 -50.33 54358.62 88888.00 2016-12-25 12:02:50.500 360 12396.38 -50.27 54358.60 88888.00 2016-12-25 12:02:50.625 360 12396.42 -50.23 54358.60 88888.00 2016-12-25 12:02:50.750 360 12396.52 -50.20 54358.60 88888.00 2016-12-25 12:02:50.875 360 12396.55 -50.12 54358.57 88888.00 2016-12-25 12:02:51.000 360 12396.60 -50.08 54358.57 88888.00 2016-12-25 12:02:51.125 360 12396.62 -50.00 54358.60 88888.00 2016-12-25 12:02:51.250 360 12396.65 -49.90 54358.65 88888.00 2016-12-25 12:02:51.375 360 12396.70 -49.77 54358.68 88888.00 2016-12-25 12:02:51.500 360 12396.73 -49.60 54358.70 88888.00 2016-12-25 12:02:51.625 360 12396.73 -49.42 54358.72 88888.00 2016-12-25 12:02:51.750 360 12396.73 -49.25 54358.75 88888.00 2016-12-25 12:02:51.875 360 12396.67 -49.00 54358.80 88888.00 2016-12-25 12:02:52.000 360 12396.62 -48.83 54358.82 88888.00 2016-12-25 12:02:52.125 360 12396.58 -48.62 54358.88 88888.00 2016-12-25 12:02:52.250 360 12396.48 -48.42 54358.95 88888.00 2016-12-25 12:02:52.375 360 12396.45 -48.23 54358.97 88888.00 2016-12-25 12:02:52.500 360 12396.42 -48.05 54359.05 88888.00 2016-12-25 12:02:52.625 360 12396.42 -47.88 54359.07 88888.00 2016-12-25 12:02:52.750 360 12396.33 -47.70 54359.12 88888.00 2016-12-25 12:02:52.875 360 12396.23 -47.60 54359.18 88888.00 2016-12-25 12:02:53.000 360 12396.15 -47.50 54359.25 88888.00 2016-12-25 12:02:53.125 360 12396.08 -47.40 54359.32 88888.00 2016-12-25 12:02:53.250 360 12395.98 -47.35 54359.40 88888.00 2016-12-25 12:02:53.375 360 12395.95 -47.30 54359.45 88888.00 2016-12-25 12:02:53.500 360 12395.90 -47.30 54359.50 88888.00 2016-12-25 12:02:53.625 360 12395.85 -47.30 54359.55 88888.00 2016-12-25 12:02:53.750 360 12395.80 -47.35 54359.65 88888.00 2016-12-25 12:02:53.875 360 12395.70 -47.42 54359.70 88888.00 2016-12-25 12:02:54.000 360 12395.65 -47.50 54359.72 88888.00 2016-12-25 12:02:54.125 360 12395.60 -47.60 54359.78 88888.00 2016-12-25 12:02:54.250 360 12395.52 -47.65 54359.85 88888.00 2016-12-25 12:02:54.375 360 12395.52 -47.70 54359.93 88888.00 2016-12-25 12:02:54.500 360 12395.48 -47.73 54359.97 88888.00 2016-12-25 12:02:54.625 360 12395.42 -47.80 54360.03 88888.00 2016-12-25 12:02:54.750 360 12395.38 -47.92 54360.12 88888.00 2016-12-25 12:02:54.875 360 12395.27 -48.02 54360.18 88888.00 2016-12-25 12:02:55.000 360 12395.23 -48.10 54360.22 88888.00 2016-12-25 12:02:55.125 360 12395.25 -48.20 54360.30 88888.00 2016-12-25 12:02:55.250 360 12395.23 -48.35 54360.38 88888.00 2016-12-25 12:02:55.375 360 12395.17 -48.42 54360.43 88888.00 2016-12-25 12:02:55.500 360 12395.17 -48.55 54360.50 88888.00 2016-12-25 12:02:55.625 360 12395.15 -48.67 54360.55 88888.00 2016-12-25 12:02:55.750 360 12395.10 -48.80 54360.60 88888.00 2016-12-25 12:02:55.875 360 12395.02 -48.98 54360.65 88888.00 2016-12-25 12:02:56.000 360 12395.00 -49.17 54360.70 88888.00 2016-12-25 12:02:56.125 360 12394.95 -49.30 54360.78 88888.00 2016-12-25 12:02:56.250 360 12394.80 -49.52 54360.80 88888.00 2016-12-25 12:02:56.375 360 12394.73 -49.65 54360.85 88888.00 2016-12-25 12:02:56.500 360 12394.62 -49.83 54360.93 88888.00 2016-12-25 12:02:56.625 360 12394.55 -50.00 54360.97 88888.00 2016-12-25 12:02:56.750 360 12394.45 -50.17 54361.03 88888.00 2016-12-25 12:02:56.875 360 12394.35 -50.30 54361.07 88888.00 2016-12-25 12:02:57.000 360 12394.25 -50.42 54361.12 88888.00 2016-12-25 12:02:57.125 360 12394.17 -50.62 54361.18 88888.00 2016-12-25 12:02:57.250 360 12394.12 -50.83 54361.22 88888.00 2016-12-25 12:02:57.375 360 12394.08 -50.98 54361.22 88888.00 2016-12-25 12:02:57.500 360 12394.00 -51.10 54361.25 88888.00 2016-12-25 12:02:57.625 360 12394.00 -51.20 54361.28 88888.00 2016-12-25 12:02:57.750 360 12394.00 -51.33 54361.32 88888.00 2016-12-25 12:02:57.875 360 12393.95 -51.45 54361.35 88888.00 2016-12-25 12:02:58.000 360 12393.95 -51.60 54361.38 88888.00 2016-12-25 12:02:58.125 360 12394.00 -51.73 54361.43 88888.00 2016-12-25 12:02:58.250 360 12394.02 -51.92 54361.45 88888.00 2016-12-25 12:02:58.375 360 12394.08 -52.02 54361.45 88888.00 2016-12-25 12:02:58.500 360 12394.15 -52.17 54361.47 88888.00 2016-12-25 12:02:58.625 360 12394.25 -52.33 54361.47 88888.00 2016-12-25 12:02:58.750 360 12394.35 -52.42 54361.47 88888.00 2016-12-25 12:02:58.875 360 12394.42 -52.55 54361.50 88888.00 2016-12-25 12:02:59.000 360 12394.48 -52.73 54361.53 88888.00 2016-12-25 12:02:59.125 360 12394.60 -52.90 54361.53 88888.00 2016-12-25 12:02:59.250 360 12394.67 -53.10 54361.57 88888.00 2016-12-25 12:02:59.375 360 12394.77 -53.20 54361.60 88888.00 2016-12-25 12:02:59.500 360 12394.85 -53.35 54361.60 88888.00 2016-12-25 12:02:59.625 360 12394.90 -53.45 54361.57 88888.00 2016-12-25 12:02:59.750 360 12394.98 -53.58 54361.57 88888.00 2016-12-25 12:02:59.875 360 12395.00 -53.73 54361.60 88888.00 2016-12-25 12:03:00.000 360 12395.08 -53.85 54361.62 88888.00 2016-12-25 12:03:00.125 360 12395.15 -53.98 54361.62 88888.00 2016-12-25 12:03:00.250 360 12395.17 -54.12 54361.60 88888.00 2016-12-25 12:03:00.375 360 12395.30 -54.23 54361.60 88888.00 2016-12-25 12:03:00.500 360 12395.48 -54.38 54361.60 88888.00 2016-12-25 12:03:00.625 360 12395.55 -54.52 54361.55 88888.00 2016-12-25 12:03:00.750 360 12395.62 -54.65 54361.57 88888.00 2016-12-25 12:03:00.875 360 12395.77 -54.77 54361.57 88888.00 2016-12-25 12:03:01.000 360 12395.92 -54.90 54361.55 88888.00 2016-12-25 12:03:01.125 360 12396.05 -55.00 54361.57 88888.00 2016-12-25 12:03:01.250 360 12396.17 -55.12 54361.57 88888.00 2016-12-25 12:03:01.375 360 12396.35 -55.20 54361.57 88888.00 2016-12-25 12:03:01.500 360 12396.45 -55.30 54361.55 88888.00 2016-12-25 12:03:01.625 360 12396.58 -55.42 54361.55 88888.00 2016-12-25 12:03:01.750 360 12396.77 -55.48 54361.53 88888.00 2016-12-25 12:03:01.875 360 12396.95 -55.55 54361.50 88888.00 2016-12-25 12:03:02.000 360 12397.15 -55.62 54361.45 88888.00 2016-12-25 12:03:02.125 360 12397.35 -55.70 54361.50 88888.00 2016-12-25 12:03:02.250 360 12397.62 -55.83 54361.47 88888.00 2016-12-25 12:03:02.375 360 12397.83 -55.88 54361.47 88888.00 2016-12-25 12:03:02.500 360 12397.98 -55.95 54361.45 88888.00 2016-12-25 12:03:02.625 360 12398.10 -56.02 54361.47 88888.00 2016-12-25 12:03:02.750 360 12398.27 -56.12 54361.45 88888.00 2016-12-25 12:03:02.875 360 12398.50 -56.12 54361.45 88888.00 2016-12-25 12:03:03.000 360 12398.73 -56.15 54361.47 88888.00 2016-12-25 12:03:03.125 360 12398.88 -56.17 54361.47 88888.00 2016-12-25 12:03:03.250 360 12398.98 -56.17 54361.50 88888.00 2016-12-25 12:03:03.375 360 12399.12 -56.17 54361.53 88888.00 2016-12-25 12:03:03.500 360 12399.20 -56.15 54361.53 88888.00 2016-12-25 12:03:03.625 360 12399.30 -56.12 54361.53 88888.00 2016-12-25 12:03:03.750 360 12399.50 -56.10 54361.55 88888.00 2016-12-25 12:03:03.875 360 12399.65 -56.08 54361.55 88888.00 2016-12-25 12:03:04.000 360 12399.67 -56.05 54361.55 88888.00 2016-12-25 12:03:04.125 360 12399.67 -56.02 54361.57 88888.00 2016-12-25 12:03:04.250 360 12399.88 -56.02 54361.57 88888.00 2016-12-25 12:03:04.375 360 12400.05 -56.00 54361.60 88888.00 2016-12-25 12:03:04.500 360 12400.12 -56.02 54361.60 88888.00 2016-12-25 12:03:04.625 360 12400.20 -56.02 54361.62 88888.00 2016-12-25 12:03:04.750 360 12400.38 -56.00 54361.65 88888.00 2016-12-25 12:03:04.875 360 12400.50 -56.00 54361.62 88888.00 2016-12-25 12:03:05.000 360 12400.50 -55.98 54361.65 88888.00 2016-12-25 12:03:05.125 360 12400.58 -55.98 54361.68 88888.00 2016-12-25 12:03:05.250 360 12400.62 -56.00 54361.70 88888.00 2016-12-25 12:03:05.375 360 12400.75 -56.00 54361.70 88888.00 2016-12-25 12:03:05.500 360 12400.83 -56.00 54361.72 88888.00 2016-12-25 12:03:05.625 360 12400.98 -56.00 54361.72 88888.00 2016-12-25 12:03:05.750 360 12401.02 -56.00 54361.75 88888.00 2016-12-25 12:03:05.875 360 12401.02 -55.98 54361.78 88888.00 2016-12-25 12:03:06.000 360 12401.00 -56.00 54361.78 88888.00 2016-12-25 12:03:06.125 360 12401.12 -55.98 54361.80 88888.00 2016-12-25 12:03:06.250 360 12401.10 -56.00 54361.78 88888.00 2016-12-25 12:03:06.375 360 12401.20 -55.98 54361.78 88888.00 2016-12-25 12:03:06.500 360 12401.27 -55.95 54361.80 88888.00 2016-12-25 12:03:06.625 360 12401.35 -55.92 54361.80 88888.00 2016-12-25 12:03:06.750 360 12401.38 -55.95 54361.80 88888.00 2016-12-25 12:03:06.875 360 12401.40 -55.90 54361.80 88888.00 2016-12-25 12:03:07.000 360 12401.40 -55.80 54361.80 88888.00 2016-12-25 12:03:07.125 360 12401.45 -55.73 54361.82 88888.00 2016-12-25 12:03:07.250 360 12401.45 -55.65 54361.85 88888.00 2016-12-25 12:03:07.375 360 12401.45 -55.58 54361.82 88888.00 2016-12-25 12:03:07.500 360 12401.48 -55.48 54361.82 88888.00 2016-12-25 12:03:07.625 360 12401.55 -55.33 54361.82 88888.00 2016-12-25 12:03:07.750 360 12401.55 -55.25 54361.85 88888.00 2016-12-25 12:03:07.875 360 12401.52 -55.17 54361.82 88888.00 2016-12-25 12:03:08.000 360 12401.52 -55.08 54361.85 88888.00 2016-12-25 12:03:08.125 360 12401.55 -54.98 54361.85 88888.00 2016-12-25 12:03:08.250 360 12401.60 -54.88 54361.88 88888.00 2016-12-25 12:03:08.375 360 12401.70 -54.77 54361.85 88888.00 2016-12-25 12:03:08.500 360 12401.73 -54.73 54361.82 88888.00 2016-12-25 12:03:08.625 360 12401.77 -54.65 54361.85 88888.00 2016-12-25 12:03:08.750 360 12401.88 -54.62 54361.88 88888.00 2016-12-25 12:03:08.875 360 12402.05 -54.58 54361.88 88888.00 2016-12-25 12:03:09.000 360 12402.17 -54.52 54361.85 88888.00 2016-12-25 12:03:09.125 360 12402.23 -54.48 54361.82 88888.00 2016-12-25 12:03:09.250 360 12402.25 -54.52 54361.82 88888.00 2016-12-25 12:03:09.375 360 12402.35 -54.50 54361.82 88888.00 2016-12-25 12:03:09.500 360 12402.38 -54.48 54361.82 88888.00 2016-12-25 12:03:09.625 360 12402.48 -54.52 54361.85 88888.00 2016-12-25 12:03:09.750 360 12402.60 -54.58 54361.82 88888.00 2016-12-25 12:03:09.875 360 12402.62 -54.65 54361.82 88888.00 2016-12-25 12:03:10.000 360 12402.67 -54.70 54361.82 88888.00 2016-12-25 12:03:10.125 360 12402.85 -54.83 54361.82 88888.00 2016-12-25 12:03:10.250 360 12402.88 -54.90 54361.82 88888.00 2016-12-25 12:03:10.375 360 12402.90 -54.98 54361.82 88888.00 2016-12-25 12:03:10.500 360 12402.92 -55.08 54361.82 88888.00 2016-12-25 12:03:10.625 360 12402.95 -55.15 54361.85 88888.00 2016-12-25 12:03:10.750 360 12402.92 -55.25 54361.85 88888.00 2016-12-25 12:03:10.875 360 12402.90 -55.33 54361.85 88888.00 2016-12-25 12:03:11.000 360 12402.88 -55.42 54361.82 88888.00 2016-12-25 12:03:11.125 360 12402.80 -55.55 54361.85 88888.00 2016-12-25 12:03:11.250 360 12402.70 -55.70 54361.85 88888.00 2016-12-25 12:03:11.375 360 12402.67 -55.80 54361.88 88888.00 2016-12-25 12:03:11.500 360 12402.58 -55.92 54361.88 88888.00 2016-12-25 12:03:11.625 360 12402.42 -56.02 54361.88 88888.00 2016-12-25 12:03:11.750 360 12402.27 -56.10 54361.88 88888.00 2016-12-25 12:03:11.875 360 12402.12 -56.25 54361.90 88888.00 2016-12-25 12:03:12.000 360 12402.08 -56.38 54361.88 88888.00 2016-12-25 12:03:12.125 360 12401.95 -56.48 54361.85 88888.00 2016-12-25 12:03:12.250 360 12401.77 -56.52 54361.88 88888.00 2016-12-25 12:03:12.375 360 12401.75 -56.58 54361.88 88888.00 2016-12-25 12:03:12.500 360 12401.65 -56.62 54361.88 88888.00 2016-12-25 12:03:12.625 360 12401.50 -56.65 54361.90 88888.00 2016-12-25 12:03:12.750 360 12401.35 -56.70 54361.90 88888.00 2016-12-25 12:03:12.875 360 12401.17 -56.70 54361.90 88888.00 2016-12-25 12:03:13.000 360 12401.02 -56.70 54361.93 88888.00 2016-12-25 12:03:13.125 360 12401.00 -56.70 54361.93 88888.00 2016-12-25 12:03:13.250 360 12400.98 -56.73 54361.93 88888.00 2016-12-25 12:03:13.375 360 12400.98 -56.67 54361.93 88888.00 2016-12-25 12:03:13.500 360 12400.95 -56.70 54361.93 88888.00 2016-12-25 12:03:13.625 360 12400.85 -56.65 54361.93 88888.00 2016-12-25 12:03:13.750 360 12400.77 -56.58 54361.93 88888.00 2016-12-25 12:03:13.875 360 12400.75 -56.48 54361.93 88888.00 2016-12-25 12:03:14.000 360 12400.70 -56.38 54361.90 88888.00 2016-12-25 12:03:14.125 360 12400.67 -56.25 54361.95 88888.00 2016-12-25 12:03:14.250 360 12400.65 -56.15 54361.97 88888.00 2016-12-25 12:03:14.375 360 12400.60 -56.05 54361.97 88888.00 2016-12-25 12:03:14.500 360 12400.52 -55.92 54361.97 88888.00 2016-12-25 12:03:14.625 360 12400.48 -55.77 54362.00 88888.00 2016-12-25 12:03:14.750 360 12400.40 -55.65 54362.03 88888.00 2016-12-25 12:03:14.875 360 12400.33 -55.52 54362.03 88888.00 2016-12-25 12:03:15.000 360 12400.20 -55.42 54362.05 88888.00 2016-12-25 12:03:15.125 360 12400.02 -55.27 54362.07 88888.00 2016-12-25 12:03:15.250 360 12399.92 -55.15 54362.10 88888.00 2016-12-25 12:03:15.375 360 12399.88 -55.00 54362.12 88888.00 2016-12-25 12:03:15.500 360 12399.77 -54.83 54362.15 88888.00 2016-12-25 12:03:15.625 360 12399.62 -54.58 54362.20 88888.00 2016-12-25 12:03:15.750 360 12399.40 -54.38 54362.22 88888.00 2016-12-25 12:03:15.875 360 12399.25 -54.15 54362.25 88888.00 2016-12-25 12:03:16.000 360 12399.08 -53.88 54362.28 88888.00 2016-12-25 12:03:16.125 360 12398.90 -53.58 54362.32 88888.00 2016-12-25 12:03:16.250 360 12398.70 -53.20 54362.32 88888.00 2016-12-25 12:03:16.375 360 12398.50 -52.92 54362.35 88888.00 2016-12-25 12:03:16.500 360 12398.33 -52.60 54362.38 88888.00 2016-12-25 12:03:16.625 360 12398.20 -52.27 54362.40 88888.00 2016-12-25 12:03:16.750 360 12398.05 -51.92 54362.40 88888.00 2016-12-25 12:03:16.875 360 12397.90 -51.55 54362.38 88888.00 2016-12-25 12:03:17.000 360 12397.77 -51.23 54362.40 88888.00 2016-12-25 12:03:17.125 360 12397.67 -50.90 54362.40 88888.00 2016-12-25 12:03:17.250 360 12397.58 -50.58 54362.40 88888.00 2016-12-25 12:03:17.375 360 12397.58 -50.33 54362.40 88888.00 2016-12-25 12:03:17.500 360 12397.60 -50.05 54362.38 88888.00 2016-12-25 12:03:17.625 360 12397.58 -49.77 54362.40 88888.00 2016-12-25 12:03:17.750 360 12397.52 -49.52 54362.40 88888.00 2016-12-25 12:03:17.875 360 12397.52 -49.30 54362.38 88888.00 2016-12-25 12:03:18.000 360 12397.58 -49.10 54362.38 88888.00 2016-12-25 12:03:18.125 360 12397.58 -48.92 54362.38 88888.00 2016-12-25 12:03:18.250 360 12397.55 -48.77 54362.38 88888.00 2016-12-25 12:03:18.375 360 12397.60 -48.65 54362.35 88888.00 2016-12-25 12:03:18.500 360 12397.67 -48.52 54362.35 88888.00 2016-12-25 12:03:18.625 360 12397.75 -48.42 54362.32 88888.00 2016-12-25 12:03:18.750 360 12397.85 -48.35 54362.32 88888.00 2016-12-25 12:03:18.875 360 12397.95 -48.27 54362.32 88888.00 2016-12-25 12:03:19.000 360 12398.10 -48.23 54362.30 88888.00 2016-12-25 12:03:19.125 360 12398.20 -48.17 54362.28 88888.00 2016-12-25 12:03:19.250 360 12398.27 -48.20 54362.22 88888.00 2016-12-25 12:03:19.375 360 12398.35 -48.20 54362.20 88888.00 2016-12-25 12:03:19.500 360 12398.45 -48.27 54362.18 88888.00 2016-12-25 12:03:19.625 360 12398.55 -48.33 54362.10 88888.00 2016-12-25 12:03:19.750 360 12398.67 -48.38 54362.15 88888.00 2016-12-25 12:03:19.875 360 12398.75 -48.38 54362.15 88888.00 2016-12-25 12:03:20.000 360 12398.80 -48.45 54362.10 88888.00 2016-12-25 12:03:20.125 360 12398.88 -48.50 54362.07 88888.00 2016-12-25 12:03:20.250 360 12398.88 -48.52 54362.05 88888.00 2016-12-25 12:03:20.375 360 12398.92 -48.55 54362.03 88888.00 2016-12-25 12:03:20.500 360 12399.02 -48.60 54362.00 88888.00 2016-12-25 12:03:20.625 360 12399.10 -48.65 54361.95 88888.00 2016-12-25 12:03:20.750 360 12399.15 -48.67 54361.95 88888.00 2016-12-25 12:03:20.875 360 12399.17 -48.67 54361.93 88888.00 2016-12-25 12:03:21.000 360 12399.23 -48.73 54361.85 88888.00 2016-12-25 12:03:21.125 360 12399.27 -48.77 54361.80 88888.00 2016-12-25 12:03:21.250 360 12399.33 -48.85 54361.78 88888.00 2016-12-25 12:03:21.375 360 12399.40 -48.85 54361.78 88888.00 2016-12-25 12:03:21.500 360 12399.42 -48.92 54361.75 88888.00 2016-12-25 12:03:21.625 360 12399.42 -49.02 54361.70 88888.00 2016-12-25 12:03:21.750 360 12399.40 -49.10 54361.68 88888.00 2016-12-25 12:03:21.875 360 12399.40 -49.20 54361.68 88888.00 2016-12-25 12:03:22.000 360 12399.38 -49.33 54361.62 88888.00 2016-12-25 12:03:22.125 360 12399.35 -49.45 54361.62 88888.00 2016-12-25 12:03:22.250 360 12399.30 -49.58 54361.60 88888.00 2016-12-25 12:03:22.375 360 12399.35 -49.65 54361.57 88888.00 2016-12-25 12:03:22.500 360 12399.40 -49.73 54361.55 88888.00 2016-12-25 12:03:22.625 360 12399.40 -49.85 54361.55 88888.00 2016-12-25 12:03:22.750 360 12399.23 -49.98 54361.55 88888.00 2016-12-25 12:03:22.875 360 12399.20 -50.02 54361.53 88888.00 2016-12-25 12:03:23.000 360 12399.25 -50.08 54361.50 88888.00 2016-12-25 12:03:23.125 360 12399.27 -50.08 54361.53 88888.00 2016-12-25 12:03:23.250 360 12399.25 -50.15 54361.50 88888.00 2016-12-25 12:03:23.375 360 12399.30 -50.17 54361.47 88888.00 2016-12-25 12:03:23.500 360 12399.30 -50.23 54361.45 88888.00 2016-12-25 12:03:23.625 360 12399.38 -50.23 54361.47 88888.00 2016-12-25 12:03:23.750 360 12399.50 -50.20 54361.45 88888.00 2016-12-25 12:03:23.875 360 12399.62 -50.17 54361.43 88888.00 2016-12-25 12:03:24.000 360 12399.62 -50.12 54361.43 88888.00 2016-12-25 12:03:24.125 360 12399.65 -50.08 54361.38 88888.00 2016-12-25 12:03:24.250 360 12399.70 -50.05 54361.38 88888.00 2016-12-25 12:03:24.375 360 12399.83 -49.95 54361.40 88888.00 2016-12-25 12:03:24.500 360 12399.92 -49.88 54361.38 88888.00 2016-12-25 12:03:24.625 360 12399.98 -49.83 54361.35 88888.00 2016-12-25 12:03:24.750 360 12400.02 -49.77 54361.32 88888.00 2016-12-25 12:03:24.875 360 12400.05 -49.73 54361.32 88888.00 2016-12-25 12:03:25.000 360 12400.08 -49.75 54361.30 88888.00 2016-12-25 12:03:25.125 360 12400.10 -49.73 54361.30 88888.00 2016-12-25 12:03:25.250 360 12400.12 -49.67 54361.30 88888.00 2016-12-25 12:03:25.375 360 12400.15 -49.65 54361.30 88888.00 2016-12-25 12:03:25.500 360 12400.15 -49.62 54361.28 88888.00 2016-12-25 12:03:25.625 360 12400.20 -49.60 54361.28 88888.00 2016-12-25 12:03:25.750 360 12400.27 -49.58 54361.22 88888.00 2016-12-25 12:03:25.875 360 12400.25 -49.52 54361.20 88888.00 2016-12-25 12:03:26.000 360 12400.25 -49.48 54361.15 88888.00 2016-12-25 12:03:26.125 360 12400.30 -49.45 54361.15 88888.00 2016-12-25 12:03:26.250 360 12400.38 -49.38 54361.18 88888.00 2016-12-25 12:03:26.375 360 12400.40 -49.27 54361.15 88888.00 2016-12-25 12:03:26.500 360 12400.45 -49.20 54361.07 88888.00 2016-12-25 12:03:26.625 360 12400.45 -49.08 54361.05 88888.00 2016-12-25 12:03:26.750 360 12400.40 -48.92 54361.05 88888.00 2016-12-25 12:03:26.875 360 12400.33 -48.80 54361.03 88888.00 2016-12-25 12:03:27.000 360 12400.27 -48.67 54361.00 88888.00 2016-12-25 12:03:27.125 360 12400.30 -48.55 54360.95 88888.00 2016-12-25 12:03:27.250 360 12400.35 -48.42 54360.90 88888.00 2016-12-25 12:03:27.375 360 12400.38 -48.30 54360.88 88888.00 2016-12-25 12:03:27.500 360 12400.40 -48.25 54360.82 88888.00 2016-12-25 12:03:27.625 360 12400.50 -48.17 54360.78 88888.00 2016-12-25 12:03:27.750 360 12400.58 -48.05 54360.75 88888.00 2016-12-25 12:03:27.875 360 12400.62 -48.00 54360.68 88888.00 2016-12-25 12:03:28.000 360 12400.70 -47.92 54360.62 88888.00 2016-12-25 12:03:28.125 360 12400.75 -47.85 54360.57 88888.00 2016-12-25 12:03:28.250 360 12400.80 -47.80 54360.50 88888.00 2016-12-25 12:03:28.375 360 12400.90 -47.73 54360.45 88888.00 2016-12-25 12:03:28.500 360 12400.95 -47.67 54360.40 88888.00 2016-12-25 12:03:28.625 360 12401.02 -47.65 54360.38 88888.00 2016-12-25 12:03:28.750 360 12401.10 -47.55 54360.32 88888.00 2016-12-25 12:03:28.875 360 12401.20 -47.52 54360.25 88888.00 2016-12-25 12:03:29.000 360 12401.25 -47.52 54360.18 88888.00 2016-12-25 12:03:29.125 360 12401.38 -47.50 54360.15 88888.00 2016-12-25 12:03:29.250 360 12401.40 -47.50 54360.10 88888.00 2016-12-25 12:03:29.375 360 12401.42 -47.50 54360.10 88888.00 2016-12-25 12:03:29.500 360 12401.48 -47.48 54360.10 88888.00 2016-12-25 12:03:29.625 360 12401.55 -47.50 54360.03 88888.00 2016-12-25 12:03:29.750 360 12401.62 -47.60 54359.97 88888.00 2016-12-25 12:03:29.875 360 12401.67 -47.65 54359.93 88888.00 2016-12-25 12:03:30.000 360 12401.73 -47.70 54359.90 88888.00 2016-12-25 12:03:30.125 360 12401.83 -47.77 54359.90 88888.00 2016-12-25 12:03:30.250 360 12401.77 -47.95 54359.85 88888.00 2016-12-25 12:03:30.375 360 12401.83 -48.08 54359.85 88888.00 2016-12-25 12:03:30.500 360 12401.92 -48.17 54359.82 88888.00 2016-12-25 12:03:30.625 360 12401.92 -48.23 54359.82 88888.00 2016-12-25 12:03:30.750 360 12401.90 -48.27 54359.85 88888.00 2016-12-25 12:03:30.875 360 12401.90 -48.33 54359.85 88888.00 2016-12-25 12:03:31.000 360 12401.92 -48.38 54359.82 88888.00 2016-12-25 12:03:31.125 360 12401.88 -48.38 54359.82 88888.00 2016-12-25 12:03:31.250 360 12401.80 -48.38 54359.85 88888.00 2016-12-25 12:03:31.375 360 12401.77 -48.38 54359.85 88888.00 2016-12-25 12:03:31.500 360 12401.70 -48.40 54359.85 88888.00 2016-12-25 12:03:31.625 360 12401.60 -48.42 54359.90 88888.00 2016-12-25 12:03:31.750 360 12401.50 -48.40 54359.93 88888.00 2016-12-25 12:03:31.875 360 12401.45 -48.38 54359.93 88888.00 2016-12-25 12:03:32.000 360 12401.38 -48.30 54359.90 88888.00 2016-12-25 12:03:32.125 360 12401.25 -48.20 54359.90 88888.00 2016-12-25 12:03:32.250 360 12401.08 -48.10 54359.95 88888.00 2016-12-25 12:03:32.375 360 12400.98 -48.02 54359.95 88888.00 2016-12-25 12:03:32.500 360 12400.88 -47.95 54359.97 88888.00 2016-12-25 12:03:32.625 360 12400.88 -47.90 54360.00 88888.00 2016-12-25 12:03:32.750 360 12400.95 -47.80 54360.00 88888.00 2016-12-25 12:03:32.875 360 12400.95 -47.75 54360.03 88888.00 2016-12-25 12:03:33.000 360 12400.90 -47.67 54360.03 88888.00 2016-12-25 12:03:33.125 360 12400.85 -47.58 54360.05 88888.00 2016-12-25 12:03:33.250 360 12400.85 -47.48 54360.05 88888.00 2016-12-25 12:03:33.375 360 12400.92 -47.40 54360.07 88888.00 2016-12-25 12:03:33.500 360 12400.90 -47.33 54360.07 88888.00 2016-12-25 12:03:33.625 360 12400.95 -47.30 54360.10 88888.00 2016-12-25 12:03:33.750 360 12400.98 -47.23 54360.10 88888.00 2016-12-25 12:03:33.875 360 12401.08 -47.20 54360.10 88888.00 2016-12-25 12:03:34.000 360 12401.20 -47.20 54360.10 88888.00 2016-12-25 12:03:34.125 360 12401.30 -47.20 54360.12 88888.00 2016-12-25 12:03:34.250 360 12401.45 -47.23 54360.12 88888.00 2016-12-25 12:03:34.375 360 12401.58 -47.20 54360.10 88888.00 2016-12-25 12:03:34.500 360 12401.70 -47.25 54360.10 88888.00 2016-12-25 12:03:34.625 360 12401.88 -47.30 54360.12 88888.00 2016-12-25 12:03:34.750 360 12402.00 -47.40 54360.15 88888.00 2016-12-25 12:03:34.875 360 12402.15 -47.50 54360.18 88888.00 2016-12-25 12:03:35.000 360 12402.27 -47.62 54360.18 88888.00 2016-12-25 12:03:35.125 360 12402.45 -47.80 54360.20 88888.00 2016-12-25 12:03:35.250 360 12402.60 -47.98 54360.22 88888.00 2016-12-25 12:03:35.375 360 12402.75 -48.10 54360.25 88888.00 2016-12-25 12:03:35.500 360 12402.85 -48.33 54360.28 88888.00 2016-12-25 12:03:35.625 360 12402.95 -48.50 54360.30 88888.00 2016-12-25 12:03:35.750 360 12403.05 -48.75 54360.32 88888.00 2016-12-25 12:03:35.875 360 12403.10 -48.98 54360.35 88888.00 2016-12-25 12:03:36.000 360 12403.15 -49.17 54360.38 88888.00 2016-12-25 12:03:36.125 360 12403.25 -49.33 54360.43 88888.00 2016-12-25 12:03:36.250 360 12403.27 -49.58 54360.47 88888.00 2016-12-25 12:03:36.375 360 12403.33 -49.70 54360.50 88888.00 2016-12-25 12:03:36.500 360 12403.40 -49.92 54360.57 88888.00 2016-12-25 12:03:36.625 360 12403.40 -50.12 54360.62 88888.00 2016-12-25 12:03:36.750 360 12403.42 -50.27 54360.65 88888.00 2016-12-25 12:03:36.875 360 12403.45 -50.42 54360.70 88888.00 2016-12-25 12:03:37.000 360 12403.48 -50.60 54360.72 88888.00 2016-12-25 12:03:37.125 360 12403.48 -50.77 54360.78 88888.00 2016-12-25 12:03:37.250 360 12403.50 -50.98 54360.82 88888.00 2016-12-25 12:03:37.375 360 12403.58 -51.12 54360.82 88888.00 2016-12-25 12:03:37.500 360 12403.62 -51.23 54360.88 88888.00 2016-12-25 12:03:37.625 360 12403.70 -51.35 54360.93 88888.00 2016-12-25 12:03:37.750 360 12403.75 -51.50 54360.95 88888.00 2016-12-25 12:03:37.875 360 12403.70 -51.62 54361.03 88888.00 2016-12-25 12:03:38.000 360 12403.70 -51.80 54361.10 88888.00 2016-12-25 12:03:38.125 360 12403.75 -51.92 54361.15 88888.00 2016-12-25 12:03:38.250 360 12403.77 -52.05 54361.22 88888.00 2016-12-25 12:03:38.375 360 12403.77 -52.08 54361.28 88888.00 2016-12-25 12:03:38.500 360 12403.75 -52.15 54361.35 88888.00 2016-12-25 12:03:38.625 360 12403.75 -52.23 54361.43 88888.00 2016-12-25 12:03:38.750 360 12403.77 -52.27 54361.53 88888.00 2016-12-25 12:03:38.875 360 12403.77 -52.33 54361.55 88888.00 2016-12-25 12:03:39.000 360 12403.77 -52.38 54361.62 88888.00 2016-12-25 12:03:39.125 360 12403.75 -52.40 54361.70 88888.00 2016-12-25 12:03:39.250 360 12403.70 -52.52 54361.78 88888.00 2016-12-25 12:03:39.375 360 12403.77 -52.58 54361.82 88888.00 2016-12-25 12:03:39.500 360 12403.80 -52.60 54361.88 88888.00 2016-12-25 12:03:39.625 360 12403.75 -52.65 54361.93 88888.00 2016-12-25 12:03:39.750 360 12403.80 -52.67 54361.97 88888.00 2016-12-25 12:03:39.875 360 12403.88 -52.70 54362.03 88888.00 2016-12-25 12:03:40.000 360 12403.95 -52.73 54362.07 88888.00 2016-12-25 12:03:40.125 360 12403.95 -52.73 54362.15 88888.00 2016-12-25 12:03:40.250 360 12403.95 -52.70 54362.20 88888.00 2016-12-25 12:03:40.375 360 12404.05 -52.70 54362.25 88888.00 2016-12-25 12:03:40.500 360 12404.15 -52.70 54362.32 88888.00 2016-12-25 12:03:40.625 360 12404.12 -52.67 54362.35 88888.00 2016-12-25 12:03:40.750 360 12404.10 -52.62 54362.40 88888.00 2016-12-25 12:03:40.875 360 12404.08 -52.55 54362.47 88888.00 2016-12-25 12:03:41.000 360 12404.05 -52.48 54362.50 88888.00 2016-12-25 12:03:41.125 360 12404.00 -52.35 54362.57 88888.00 2016-12-25 12:03:41.250 360 12403.95 -52.23 54362.60 88888.00 2016-12-25 12:03:41.375 360 12403.95 -52.02 54362.60 88888.00 2016-12-25 12:03:41.500 360 12403.90 -51.90 54362.65 88888.00 2016-12-25 12:03:41.625 360 12403.95 -51.75 54362.72 88888.00 2016-12-25 12:03:41.750 360 12404.00 -51.60 54362.75 88888.00 2016-12-25 12:03:41.875 360 12404.02 -51.48 54362.78 88888.00 2016-12-25 12:03:42.000 360 12404.00 -51.30 54362.80 88888.00 2016-12-25 12:03:42.125 360 12404.02 -51.23 54362.85 88888.00 2016-12-25 12:03:42.250 360 12404.10 -51.08 54362.88 88888.00 2016-12-25 12:03:42.375 360 12404.23 -50.95 54362.88 88888.00 2016-12-25 12:03:42.500 360 12404.33 -50.88 54362.93 88888.00 2016-12-25 12:03:42.625 360 12404.38 -50.73 54362.95 88888.00 2016-12-25 12:03:42.750 360 12404.42 -50.58 54363.00 88888.00 2016-12-25 12:03:42.875 360 12404.50 -50.48 54363.03 88888.00 2016-12-25 12:03:43.000 360 12404.65 -50.38 54363.05 88888.00 2016-12-25 12:03:43.125 360 12404.73 -50.20 54363.12 88888.00 2016-12-25 12:03:43.250 360 12404.73 -50.05 54363.18 88888.00 2016-12-25 12:03:43.375 360 12404.77 -49.88 54363.20 88888.00 2016-12-25 12:03:43.500 360 12404.75 -49.65 54363.22 88888.00 2016-12-25 12:03:43.625 360 12404.77 -49.45 54363.28 88888.00 2016-12-25 12:03:43.750 360 12404.80 -49.20 54363.32 88888.00 2016-12-25 12:03:43.875 360 12404.85 -49.00 54363.38 88888.00 2016-12-25 12:03:44.000 360 12404.88 -48.80 54363.43 88888.00 2016-12-25 12:03:44.125 360 12404.88 -48.55 54363.45 88888.00 2016-12-25 12:03:44.250 360 12404.85 -48.30 54363.53 88888.00 2016-12-25 12:03:44.375 360 12404.85 -48.05 54363.55 88888.00 2016-12-25 12:03:44.500 360 12404.90 -47.80 54363.60 88888.00 2016-12-25 12:03:44.625 360 12404.88 -47.55 54363.62 88888.00 2016-12-25 12:03:44.750 360 12404.90 -47.33 54363.68 88888.00 2016-12-25 12:03:44.875 360 12404.95 -47.17 54363.65 88888.00 2016-12-25 12:03:45.000 360 12404.95 -47.00 54363.70 88888.00 2016-12-25 12:03:45.125 360 12404.98 -46.88 54363.68 88888.00 2016-12-25 12:03:45.250 360 12405.00 -46.83 54363.70 88888.00 2016-12-25 12:03:45.375 360 12405.08 -46.75 54363.72 88888.00 2016-12-25 12:03:45.500 360 12405.17 -46.67 54363.78 88888.00 2016-12-25 12:03:45.625 360 12405.27 -46.60 54363.78 88888.00 2016-12-25 12:03:45.750 360 12405.35 -46.65 54363.75 88888.00 2016-12-25 12:03:45.875 360 12405.40 -46.73 54363.72 88888.00 2016-12-25 12:03:46.000 360 12405.50 -46.83 54363.78 88888.00 2016-12-25 12:03:46.125 360 12405.55 -46.92 54363.80 88888.00 2016-12-25 12:03:46.250 360 12405.58 -47.10 54363.82 88888.00 2016-12-25 12:03:46.375 360 12405.62 -47.17 54363.82 88888.00 2016-12-25 12:03:46.500 360 12405.60 -47.30 54363.85 88888.00 2016-12-25 12:03:46.625 360 12405.60 -47.50 54363.88 88888.00 2016-12-25 12:03:46.750 360 12405.62 -47.70 54363.90 88888.00 2016-12-25 12:03:46.875 360 12405.62 -47.92 54363.93 88888.00 2016-12-25 12:03:47.000 360 12405.60 -48.12 54363.93 88888.00 2016-12-25 12:03:47.125 360 12405.58 -48.33 54363.97 88888.00 2016-12-25 12:03:47.250 360 12405.52 -48.60 54363.97 88888.00 2016-12-25 12:03:47.375 360 12405.52 -48.77 54363.95 88888.00 2016-12-25 12:03:47.500 360 12405.48 -48.95 54363.97 88888.00 2016-12-25 12:03:47.625 360 12405.40 -49.10 54364.00 88888.00 2016-12-25 12:03:47.750 360 12405.40 -49.27 54364.05 88888.00 2016-12-25 12:03:47.875 360 12405.38 -49.45 54364.07 88888.00 2016-12-25 12:03:48.000 360 12405.30 -49.58 54364.10 88888.00 2016-12-25 12:03:48.125 360 12405.23 -49.70 54364.12 88888.00 2016-12-25 12:03:48.250 360 12405.25 -49.85 54364.10 88888.00 2016-12-25 12:03:48.375 360 12405.27 -49.90 54364.12 88888.00 2016-12-25 12:03:48.500 360 12405.27 -49.95 54364.18 88888.00 2016-12-25 12:03:48.625 360 12405.25 -50.00 54364.18 88888.00 2016-12-25 12:03:48.750 360 12405.27 -50.05 54364.18 88888.00 2016-12-25 12:03:48.875 360 12405.25 -50.15 54364.22 88888.00 2016-12-25 12:03:49.000 360 12405.20 -50.23 54364.25 88888.00 2016-12-25 12:03:49.125 360 12405.23 -50.27 54364.28 88888.00 2016-12-25 12:03:49.250 360 12405.38 -50.38 54364.30 88888.00 2016-12-25 12:03:49.375 360 12405.48 -50.45 54364.28 88888.00 2016-12-25 12:03:49.500 360 12405.55 -50.62 54364.30 88888.00 2016-12-25 12:03:49.625 360 12405.62 -50.73 54364.28 88888.00 2016-12-25 12:03:49.750 360 12405.73 -50.80 54364.32 88888.00 2016-12-25 12:03:49.875 360 12405.77 -50.90 54364.38 88888.00 2016-12-25 12:03:50.000 360 12405.83 -51.08 54364.38 88888.00 2016-12-25 12:03:50.125 360 12405.77 -51.23 54364.43 88888.00 2016-12-25 12:03:50.250 360 12405.75 -51.40 54364.43 88888.00 2016-12-25 12:03:50.375 360 12405.80 -51.55 54364.45 88888.00 2016-12-25 12:03:50.500 360 12405.75 -51.67 54364.47 88888.00 2016-12-25 12:03:50.625 360 12405.58 -51.83 54364.55 88888.00 2016-12-25 12:03:50.750 360 12405.45 -51.92 54364.60 88888.00 2016-12-25 12:03:50.875 360 12405.27 -52.02 54364.65 88888.00 2016-12-25 12:03:51.000 360 12405.10 -52.10 54364.70 88888.00 2016-12-25 12:03:51.125 360 12404.95 -52.20 54364.78 88888.00 2016-12-25 12:03:51.250 360 12404.75 -52.27 54364.78 88888.00 2016-12-25 12:03:51.375 360 12404.60 -52.35 54364.82 88888.00 2016-12-25 12:03:51.500 360 12404.45 -52.40 54364.90 88888.00 2016-12-25 12:03:51.625 360 12404.35 -52.48 54364.95 88888.00 2016-12-25 12:03:51.750 360 12404.23 -52.52 54365.00 88888.00 2016-12-25 12:03:51.875 360 12404.12 -52.55 54365.07 88888.00 2016-12-25 12:03:52.000 360 12404.00 -52.55 54365.10 88888.00 2016-12-25 12:03:52.125 360 12403.90 -52.58 54365.15 88888.00 2016-12-25 12:03:52.250 360 12403.80 -52.55 54365.20 88888.00 2016-12-25 12:03:52.375 360 12403.77 -52.48 54365.25 88888.00 2016-12-25 12:03:52.500 360 12403.65 -52.42 54365.30 88888.00 2016-12-25 12:03:52.625 360 12403.60 -52.38 54365.35 88888.00 2016-12-25 12:03:52.750 360 12403.55 -52.33 54365.40 88888.00 2016-12-25 12:03:52.875 360 12403.45 -52.23 54365.47 88888.00 2016-12-25 12:03:53.000 360 12403.33 -52.12 54365.50 88888.00 2016-12-25 12:03:53.125 360 12403.27 -52.05 54365.57 88888.00 2016-12-25 12:03:53.250 360 12403.25 -52.00 54365.60 88888.00 2016-12-25 12:03:53.375 360 12403.27 -51.95 54365.60 88888.00 2016-12-25 12:03:53.500 360 12403.30 -51.92 54365.62 88888.00 2016-12-25 12:03:53.625 360 12403.33 -51.90 54365.65 88888.00 2016-12-25 12:03:53.750 360 12403.35 -51.90 54365.70 88888.00 2016-12-25 12:03:53.875 360 12403.35 -51.90 54365.70 88888.00 2016-12-25 12:03:54.000 360 12403.33 -51.92 54365.72 88888.00 2016-12-25 12:03:54.125 360 12403.35 -51.95 54365.75 88888.00 2016-12-25 12:03:54.250 360 12403.42 -51.98 54365.80 88888.00 2016-12-25 12:03:54.375 360 12403.50 -52.00 54365.80 88888.00 2016-12-25 12:03:54.500 360 12403.55 -52.05 54365.80 88888.00 2016-12-25 12:03:54.625 360 12403.62 -52.12 54365.82 88888.00 2016-12-25 12:03:54.750 360 12403.67 -52.27 54365.82 88888.00 2016-12-25 12:03:54.875 360 12403.67 -52.38 54365.82 88888.00 2016-12-25 12:03:55.000 360 12403.70 -52.48 54365.85 88888.00 2016-12-25 12:03:55.125 360 12403.75 -52.58 54365.85 88888.00 2016-12-25 12:03:55.250 360 12403.73 -52.73 54365.85 88888.00 2016-12-25 12:03:55.375 360 12403.83 -52.85 54365.85 88888.00 2016-12-25 12:03:55.500 360 12403.92 -52.95 54365.85 88888.00 2016-12-25 12:03:55.625 360 12403.98 -53.10 54365.82 88888.00 2016-12-25 12:03:55.750 360 12404.00 -53.23 54365.82 88888.00 2016-12-25 12:03:55.875 360 12404.05 -53.35 54365.82 88888.00 2016-12-25 12:03:56.000 360 12404.15 -53.52 54365.80 88888.00 2016-12-25 12:03:56.125 360 12404.27 -53.67 54365.82 88888.00 2016-12-25 12:03:56.250 360 12404.38 -53.90 54365.78 88888.00 2016-12-25 12:03:56.375 360 12404.50 -54.02 54365.78 88888.00 2016-12-25 12:03:56.500 360 12404.62 -54.15 54365.78 88888.00 2016-12-25 12:03:56.625 360 12404.73 -54.33 54365.75 88888.00 2016-12-25 12:03:56.750 360 12404.80 -54.42 54365.78 88888.00 2016-12-25 12:03:56.875 360 12404.95 -54.58 54365.75 88888.00 2016-12-25 12:03:57.000 360 12405.15 -54.70 54365.72 88888.00 2016-12-25 12:03:57.125 360 12405.20 -54.85 54365.70 88888.00 2016-12-25 12:03:57.250 360 12405.40 -55.00 54365.68 88888.00 2016-12-25 12:03:57.375 360 12405.62 -55.10 54365.70 88888.00 2016-12-25 12:03:57.500 360 12405.80 -55.20 54365.70 88888.00 2016-12-25 12:03:57.625 360 12405.92 -55.25 54365.70 88888.00 2016-12-25 12:03:57.750 360 12406.10 -55.40 54365.65 88888.00 2016-12-25 12:03:57.875 360 12406.33 -55.52 54365.65 88888.00 2016-12-25 12:03:58.000 360 12406.48 -55.65 54365.62 88888.00 2016-12-25 12:03:58.125 360 12406.55 -55.80 54365.60 88888.00 2016-12-25 12:03:58.250 360 12406.65 -55.90 54365.55 88888.00 2016-12-25 12:03:58.375 360 12406.83 -55.98 54365.55 88888.00 2016-12-25 12:03:58.500 360 12406.95 -56.08 54365.53 88888.00 2016-12-25 12:03:58.625 360 12407.15 -56.23 54365.47 88888.00 2016-12-25 12:03:58.750 360 12407.27 -56.35 54365.45 88888.00 2016-12-25 12:03:58.875 360 12407.42 -56.48 54365.45 88888.00 2016-12-25 12:03:59.000 360 12407.62 -56.58 54365.40 88888.00 2016-12-25 12:03:59.125 360 12407.83 -56.67 54365.38 88888.00 2016-12-25 12:03:59.250 360 12407.98 -56.80 54365.32 88888.00 2016-12-25 12:03:59.375 360 12408.12 -56.88 54365.30 88888.00 2016-12-25 12:03:59.500 360 12408.25 -56.98 54365.25 88888.00 2016-12-25 12:03:59.625 360 12408.38 -57.10 54365.18 88888.00 2016-12-25 12:03:59.750 360 12408.52 -57.20 54365.18 88888.00 2016-12-25 12:03:59.875 360 12408.65 -57.23 54365.12 88888.00 2016-12-25 12:04:00.000 360 12408.77 -57.30 54365.07 88888.00 2016-12-25 12:04:00.125 360 12408.90 -57.35 54365.03 88888.00 2016-12-25 12:04:00.250 360 12409.00 -57.38 54365.00 88888.00 2016-12-25 12:04:00.375 360 12409.10 -57.35 54364.97 88888.00 2016-12-25 12:04:00.500 360 12409.15 -57.35 54364.93 88888.00 2016-12-25 12:04:00.625 360 12409.23 -57.35 54364.88 88888.00 2016-12-25 12:04:00.750 360 12409.38 -57.35 54364.85 88888.00 2016-12-25 12:04:00.875 360 12409.55 -57.42 54364.82 88888.00 2016-12-25 12:04:01.000 360 12409.65 -57.42 54364.75 88888.00 2016-12-25 12:04:01.125 360 12409.75 -57.50 54364.72 88888.00 2016-12-25 12:04:01.250 360 12409.83 -57.60 54364.68 88888.00 2016-12-25 12:04:01.375 360 12410.02 -57.60 54364.62 88888.00 2016-12-25 12:04:01.500 360 12410.20 -57.67 54364.57 88888.00 2016-12-25 12:04:01.625 360 12410.27 -57.77 54364.50 88888.00 2016-12-25 12:04:01.750 360 12410.40 -57.90 54364.45 88888.00 2016-12-25 12:04:01.875 360 12410.52 -57.98 54364.43 88888.00 2016-12-25 12:04:02.000 360 12410.65 -58.10 54364.35 88888.00 2016-12-25 12:04:02.125 360 12410.80 -58.27 54364.35 88888.00 2016-12-25 12:04:02.250 360 12410.92 -58.45 54364.20 88888.00 2016-12-25 12:04:02.375 360 12411.10 -58.50 54364.15 88888.00 2016-12-25 12:04:02.500 360 12411.20 -58.65 54364.12 88888.00 2016-12-25 12:04:02.625 360 12411.35 -58.77 54364.07 88888.00 2016-12-25 12:04:02.750 360 12411.55 -58.88 54364.00 88888.00 2016-12-25 12:04:02.875 360 12411.73 -59.00 54363.93 88888.00 2016-12-25 12:04:03.000 360 12411.83 -59.10 54363.88 88888.00 2016-12-25 12:04:03.125 360 12411.92 -59.15 54363.82 88888.00 2016-12-25 12:04:03.250 360 12411.95 -59.17 54363.78 88888.00 2016-12-25 12:04:03.375 360 12412.08 -59.15 54363.72 88888.00 2016-12-25 12:04:03.500 360 12412.12 -59.12 54363.65 88888.00 2016-12-25 12:04:03.625 360 12412.17 -59.08 54363.57 88888.00 2016-12-25 12:04:03.750 360 12412.20 -59.00 54363.57 88888.00 2016-12-25 12:04:03.875 360 12412.33 -58.92 54363.53 88888.00 2016-12-25 12:04:04.000 360 12412.30 -58.85 54363.45 88888.00 2016-12-25 12:04:04.125 360 12412.35 -58.73 54363.38 88888.00 2016-12-25 12:04:04.250 360 12412.38 -58.60 54363.30 88888.00 2016-12-25 12:04:04.375 360 12412.40 -58.50 54363.25 88888.00 2016-12-25 12:04:04.500 360 12412.45 -58.40 54363.18 88888.00 2016-12-25 12:04:04.625 360 12412.52 -58.25 54363.12 88888.00 2016-12-25 12:04:04.750 360 12412.60 -58.17 54363.05 88888.00 2016-12-25 12:04:04.875 360 12412.62 -58.10 54362.95 88888.00 2016-12-25 12:04:05.000 360 12412.70 -58.00 54362.88 88888.00 2016-12-25 12:04:05.125 360 12412.77 -57.88 54362.82 88888.00 2016-12-25 12:04:05.250 360 12412.88 -57.83 54362.78 88888.00 2016-12-25 12:04:05.375 360 12413.05 -57.73 54362.72 88888.00 2016-12-25 12:04:05.500 360 12413.17 -57.65 54362.65 88888.00 2016-12-25 12:04:05.625 360 12413.20 -57.58 54362.55 88888.00 2016-12-25 12:04:05.750 360 12413.20 -57.52 54362.50 88888.00 2016-12-25 12:04:05.875 360 12413.25 -57.42 54362.45 88888.00 2016-12-25 12:04:06.000 360 12413.33 -57.35 54362.40 88888.00 2016-12-25 12:04:06.125 360 12413.45 -57.23 54362.35 88888.00 2016-12-25 12:04:06.250 360 12413.48 -57.17 54362.30 88888.00 2016-12-25 12:04:06.375 360 12413.55 -57.10 54362.25 88888.00 2016-12-25 12:04:06.500 360 12413.65 -57.02 54362.20 88888.00 2016-12-25 12:04:06.625 360 12413.77 -57.02 54362.12 88888.00 2016-12-25 12:04:06.750 360 12413.77 -57.02 54362.10 88888.00 2016-12-25 12:04:06.875 360 12413.73 -57.08 54362.07 88888.00 2016-12-25 12:04:07.000 360 12413.77 -57.12 54362.05 88888.00 2016-12-25 12:04:07.125 360 12413.80 -57.12 54362.00 88888.00 2016-12-25 12:04:07.250 360 12413.70 -57.17 54361.97 88888.00 2016-12-25 12:04:07.375 360 12413.65 -57.17 54361.97 88888.00 2016-12-25 12:04:07.500 360 12413.60 -57.23 54361.97 88888.00 2016-12-25 12:04:07.625 360 12413.58 -57.27 54361.93 88888.00 2016-12-25 12:04:07.750 360 12413.55 -57.30 54361.93 88888.00 2016-12-25 12:04:07.875 360 12413.55 -57.30 54361.97 88888.00 2016-12-25 12:04:08.000 360 12413.48 -57.35 54361.95 88888.00 2016-12-25 12:04:08.125 360 12413.33 -57.33 54361.95 88888.00 2016-12-25 12:04:08.250 360 12413.27 -57.35 54361.90 88888.00 2016-12-25 12:04:08.375 360 12413.20 -57.35 54361.90 88888.00 2016-12-25 12:04:08.500 360 12413.10 -57.35 54361.95 88888.00 2016-12-25 12:04:08.625 360 12413.02 -57.33 54361.95 88888.00 2016-12-25 12:04:08.750 360 12412.98 -57.35 54361.93 88888.00 2016-12-25 12:04:08.875 360 12412.95 -57.38 54361.90 88888.00 2016-12-25 12:04:09.000 360 12413.02 -57.40 54361.90 88888.00 2016-12-25 12:04:09.125 360 12413.02 -57.38 54361.90 88888.00 2016-12-25 12:04:09.250 360 12412.92 -57.42 54361.93 88888.00 2016-12-25 12:04:09.375 360 12412.92 -57.38 54361.93 88888.00 2016-12-25 12:04:09.500 360 12412.90 -57.40 54361.90 88888.00 2016-12-25 12:04:09.625 360 12412.92 -57.40 54361.88 88888.00 2016-12-25 12:04:09.750 360 12412.98 -57.38 54361.85 88888.00 2016-12-25 12:04:09.875 360 12413.05 -57.40 54361.80 88888.00 2016-12-25 12:04:10.000 360 12413.12 -57.42 54361.78 88888.00 2016-12-25 12:04:10.125 360 12413.12 -57.38 54361.78 88888.00 2016-12-25 12:04:10.250 360 12413.10 -57.38 54361.75 88888.00 2016-12-25 12:04:10.375 360 12413.17 -57.38 54361.72 88888.00 2016-12-25 12:04:10.500 360 12413.20 -57.38 54361.68 88888.00 2016-12-25 12:04:10.625 360 12413.23 -57.33 54361.68 88888.00 2016-12-25 12:04:10.750 360 12413.27 -57.27 54361.68 88888.00 2016-12-25 12:04:10.875 360 12413.35 -57.25 54361.62 88888.00 2016-12-25 12:04:11.000 360 12413.33 -57.23 54361.60 88888.00 2016-12-25 12:04:11.125 360 12413.33 -57.20 54361.62 88888.00 2016-12-25 12:04:11.250 360 12413.30 -57.17 54361.60 88888.00 2016-12-25 12:04:11.375 360 12413.35 -57.15 54361.57 88888.00 2016-12-25 12:04:11.500 360 12413.40 -57.05 54361.53 88888.00 2016-12-25 12:04:11.625 360 12413.40 -56.98 54361.50 88888.00 2016-12-25 12:04:11.750 360 12413.45 -56.90 54361.50 88888.00 2016-12-25 12:04:11.875 360 12413.42 -56.85 54361.47 88888.00 2016-12-25 12:04:12.000 360 12413.42 -56.77 54361.45 88888.00 2016-12-25 12:04:12.125 360 12413.38 -56.73 54361.40 88888.00 2016-12-25 12:04:12.250 360 12413.30 -56.65 54361.38 88888.00 2016-12-25 12:04:12.375 360 12413.23 -56.62 54361.35 88888.00 2016-12-25 12:04:12.500 360 12413.12 -56.55 54361.30 88888.00 2016-12-25 12:04:12.625 360 12413.12 -56.45 54361.25 88888.00 2016-12-25 12:04:12.750 360 12413.15 -56.35 54361.18 88888.00 2016-12-25 12:04:12.875 360 12413.10 -56.30 54361.15 88888.00 2016-12-25 12:04:13.000 360 12413.08 -56.25 54361.07 88888.00 2016-12-25 12:04:13.125 360 12413.08 -56.23 54361.07 88888.00 2016-12-25 12:04:13.250 360 12413.05 -56.12 54361.03 88888.00 2016-12-25 12:04:13.375 360 12413.05 -56.08 54360.95 88888.00 2016-12-25 12:04:13.500 360 12413.10 -56.05 54360.95 88888.00 2016-12-25 12:04:13.625 360 12413.15 -56.05 54360.93 88888.00 2016-12-25 12:04:13.750 360 12413.17 -56.05 54360.85 88888.00 2016-12-25 12:04:13.875 360 12413.10 -56.08 54360.80 88888.00 2016-12-25 12:04:14.000 360 12413.10 -56.10 54360.78 88888.00 2016-12-25 12:04:14.125 360 12413.12 -56.08 54360.75 88888.00 2016-12-25 12:04:14.250 360 12413.12 -56.15 54360.70 88888.00 2016-12-25 12:04:14.375 360 12413.15 -56.20 54360.65 88888.00 2016-12-25 12:04:14.500 360 12413.17 -56.25 54360.62 88888.00 2016-12-25 12:04:14.625 360 12413.20 -56.30 54360.60 88888.00 2016-12-25 12:04:14.750 360 12413.15 -56.35 54360.55 88888.00 2016-12-25 12:04:14.875 360 12413.15 -56.45 54360.53 88888.00 2016-12-25 12:04:15.000 360 12413.15 -56.48 54360.45 88888.00 2016-12-25 12:04:15.125 360 12413.20 -56.52 54360.43 88888.00 2016-12-25 12:04:15.250 360 12413.23 -56.58 54360.43 88888.00 2016-12-25 12:04:15.375 360 12413.25 -56.62 54360.38 88888.00 2016-12-25 12:04:15.500 360 12413.25 -56.67 54360.35 88888.00 2016-12-25 12:04:15.625 360 12413.30 -56.75 54360.30 88888.00 2016-12-25 12:04:15.750 360 12413.30 -56.80 54360.28 88888.00 2016-12-25 12:04:15.875 360 12413.38 -56.88 54360.22 88888.00 2016-12-25 12:04:16.000 360 12413.35 -56.95 54360.18 88888.00 2016-12-25 12:04:16.125 360 12413.33 -57.02 54360.15 88888.00 2016-12-25 12:04:16.250 360 12413.33 -57.08 54360.10 88888.00 2016-12-25 12:04:16.375 360 12413.38 -57.12 54360.07 88888.00 2016-12-25 12:04:16.500 360 12413.45 -57.20 54360.03 88888.00 2016-12-25 12:04:16.625 360 12413.45 -57.27 54359.97 88888.00 2016-12-25 12:04:16.750 360 12413.40 -57.35 54359.95 88888.00 2016-12-25 12:04:16.875 360 12413.40 -57.38 54359.93 88888.00 2016-12-25 12:04:17.000 360 12413.40 -57.40 54359.90 88888.00 2016-12-25 12:04:17.125 360 12413.40 -57.40 54359.90 88888.00 2016-12-25 12:04:17.250 360 12413.50 -57.35 54359.85 88888.00 2016-12-25 12:04:17.375 360 12413.55 -57.25 54359.80 88888.00 2016-12-25 12:04:17.500 360 12413.50 -57.12 54359.75 88888.00 2016-12-25 12:04:17.625 360 12413.55 -56.92 54359.72 88888.00 2016-12-25 12:04:17.750 360 12413.62 -56.77 54359.70 88888.00 2016-12-25 12:04:17.875 360 12413.70 -56.62 54359.62 88888.00 2016-12-25 12:04:18.000 360 12413.75 -56.50 54359.60 88888.00 2016-12-25 12:04:18.125 360 12413.80 -56.38 54359.55 88888.00 2016-12-25 12:04:18.250 360 12413.83 -56.23 54359.53 88888.00 2016-12-25 12:04:18.375 360 12413.92 -56.10 54359.47 88888.00 2016-12-25 12:04:18.500 360 12414.05 -55.98 54359.45 88888.00 2016-12-25 12:04:18.625 360 12414.17 -55.88 54359.38 88888.00 2016-12-25 12:04:18.750 360 12414.30 -55.77 54359.32 88888.00 2016-12-25 12:04:18.875 360 12414.45 -55.65 54359.32 88888.00 2016-12-25 12:04:19.000 360 12414.50 -55.65 54359.25 88888.00 2016-12-25 12:04:19.125 360 12414.58 -55.65 54359.22 88888.00 2016-12-25 12:04:19.250 360 12414.62 -55.62 54359.22 88888.00 2016-12-25 12:04:19.375 360 12414.75 -55.62 54359.18 88888.00 2016-12-25 12:04:19.500 360 12414.85 -55.60 54359.15 88888.00 2016-12-25 12:04:19.625 360 12414.98 -55.60 54359.15 88888.00 2016-12-25 12:04:19.750 360 12415.05 -55.65 54359.12 88888.00 2016-12-25 12:04:19.875 360 12415.08 -55.73 54359.12 88888.00 2016-12-25 12:04:20.000 360 12415.15 -55.75 54359.10 88888.00 2016-12-25 12:04:20.125 360 12415.23 -55.80 54359.05 88888.00 2016-12-25 12:04:20.250 360 12415.25 -55.90 54359.05 88888.00 2016-12-25 12:04:20.375 360 12415.30 -55.90 54359.05 88888.00 2016-12-25 12:04:20.500 360 12415.35 -55.92 54359.03 88888.00 2016-12-25 12:04:20.625 360 12415.38 -55.95 54359.03 88888.00 2016-12-25 12:04:20.750 360 12415.45 -55.98 54359.03 88888.00 2016-12-25 12:04:20.875 360 12415.48 -56.00 54359.05 88888.00 2016-12-25 12:04:21.000 360 12415.52 -56.02 54359.03 88888.00 2016-12-25 12:04:21.125 360 12415.50 -56.02 54359.03 88888.00 2016-12-25 12:04:21.250 360 12415.45 -56.05 54358.97 88888.00 2016-12-25 12:04:21.375 360 12415.52 -56.05 54359.00 88888.00 2016-12-25 12:04:21.500 360 12415.60 -56.08 54358.97 88888.00 2016-12-25 12:04:21.625 360 12415.58 -56.12 54358.95 88888.00 2016-12-25 12:04:21.750 360 12415.58 -56.20 54358.97 88888.00 2016-12-25 12:04:21.875 360 12415.60 -56.30 54358.97 88888.00 2016-12-25 12:04:22.000 360 12415.58 -56.38 54358.95 88888.00 2016-12-25 12:04:22.125 360 12415.62 -56.45 54358.95 88888.00 2016-12-25 12:04:22.250 360 12415.75 -56.58 54358.93 88888.00 2016-12-25 12:04:22.375 360 12415.85 -56.65 54358.93 88888.00 2016-12-25 12:04:22.500 360 12415.95 -56.75 54358.90 88888.00 2016-12-25 12:04:22.625 360 12416.00 -56.88 54358.90 88888.00 2016-12-25 12:04:22.750 360 12416.12 -57.08 54358.88 88888.00 2016-12-25 12:04:22.875 360 12416.17 -57.20 54358.88 88888.00 2016-12-25 12:04:23.000 360 12416.25 -57.38 54358.85 88888.00 2016-12-25 12:04:23.125 360 12416.38 -57.52 54358.82 88888.00 2016-12-25 12:04:23.250 360 12416.50 -57.70 54358.80 88888.00 2016-12-25 12:04:23.375 360 12416.70 -57.83 54358.78 88888.00 2016-12-25 12:04:23.500 360 12416.77 -57.90 54358.75 88888.00 2016-12-25 12:04:23.625 360 12416.88 -58.00 54358.75 88888.00 2016-12-25 12:04:23.750 360 12417.05 -58.05 54358.72 88888.00 2016-12-25 12:04:23.875 360 12417.17 -58.12 54358.72 88888.00 2016-12-25 12:04:24.000 360 12417.35 -58.23 54358.68 88888.00 2016-12-25 12:04:24.125 360 12417.52 -58.23 54358.68 88888.00 2016-12-25 12:04:24.250 360 12417.60 -58.20 54358.62 88888.00 2016-12-25 12:04:24.375 360 12417.75 -58.20 54358.57 88888.00 2016-12-25 12:04:24.500 360 12417.98 -58.15 54358.53 88888.00 2016-12-25 12:04:24.625 360 12418.10 -58.15 54358.50 88888.00 2016-12-25 12:04:24.750 360 12418.17 -58.10 54358.45 88888.00 2016-12-25 12:04:24.875 360 12418.33 -58.05 54358.40 88888.00 2016-12-25 12:04:25.000 360 12418.42 -58.00 54358.35 88888.00 2016-12-25 12:04:25.125 360 12418.60 -57.98 54358.32 88888.00 2016-12-25 12:04:25.250 360 12418.73 -57.90 54358.28 88888.00 2016-12-25 12:04:25.375 360 12418.88 -57.85 54358.22 88888.00 2016-12-25 12:04:25.500 360 12419.00 -57.77 54358.15 88888.00 2016-12-25 12:04:25.625 360 12419.10 -57.73 54358.12 88888.00 2016-12-25 12:04:25.750 360 12419.20 -57.70 54358.07 88888.00 2016-12-25 12:04:25.875 360 12419.38 -57.65 54358.03 88888.00 2016-12-25 12:04:26.000 360 12419.62 -57.58 54357.97 88888.00 2016-12-25 12:04:26.125 360 12419.85 -57.55 54357.90 88888.00 2016-12-25 12:04:26.250 360 12420.00 -57.52 54357.88 88888.00 2016-12-25 12:04:26.375 360 12420.17 -57.50 54357.85 88888.00 2016-12-25 12:04:26.500 360 12420.33 -57.50 54357.78 88888.00 2016-12-25 12:04:26.625 360 12420.55 -57.52 54357.70 88888.00 2016-12-25 12:04:26.750 360 12420.75 -57.55 54357.65 88888.00 2016-12-25 12:04:26.875 360 12420.92 -57.55 54357.62 88888.00 2016-12-25 12:04:27.000 360 12421.15 -57.52 54357.57 88888.00 2016-12-25 12:04:27.125 360 12421.40 -57.52 54357.53 88888.00 2016-12-25 12:04:27.250 360 12421.45 -57.50 54357.50 88888.00 2016-12-25 12:04:27.375 360 12421.60 -57.42 54357.43 88888.00 2016-12-25 12:04:27.500 360 12421.75 -57.33 54357.38 88888.00 2016-12-25 12:04:27.625 360 12421.92 -57.25 54357.35 88888.00 2016-12-25 12:04:27.750 360 12422.12 -57.12 54357.30 88888.00 2016-12-25 12:04:27.875 360 12422.30 -57.02 54357.30 88888.00 2016-12-25 12:04:28.000 360 12422.48 -56.92 54357.25 88888.00 2016-12-25 12:04:28.125 360 12422.58 -56.85 54357.22 88888.00 2016-12-25 12:04:28.250 360 12422.77 -56.75 54357.18 88888.00 2016-12-25 12:04:28.375 360 12422.95 -56.67 54357.12 88888.00 2016-12-25 12:04:28.500 360 12423.08 -56.65 54357.10 88888.00 2016-12-25 12:04:28.625 360 12423.25 -56.58 54357.10 88888.00 2016-12-25 12:04:28.750 360 12423.35 -56.50 54357.10 88888.00 2016-12-25 12:04:28.875 360 12423.38 -56.45 54357.05 88888.00 2016-12-25 12:04:29.000 360 12423.42 -56.45 54357.05 88888.00 2016-12-25 12:04:29.125 360 12423.50 -56.38 54357.00 88888.00 2016-12-25 12:04:29.250 360 12423.65 -56.35 54357.00 88888.00 2016-12-25 12:04:29.375 360 12423.73 -56.38 54356.97 88888.00 2016-12-25 12:04:29.500 360 12423.83 -56.38 54356.95 88888.00 2016-12-25 12:04:29.625 360 12423.92 -56.42 54356.95 88888.00 2016-12-25 12:04:29.750 360 12424.05 -56.48 54356.93 88888.00 2016-12-25 12:04:29.875 360 12424.15 -56.50 54356.90 88888.00 2016-12-25 12:04:30.000 360 12424.15 -56.60 54356.90 88888.00 2016-12-25 12:04:30.125 360 12424.30 -56.65 54356.90 88888.00 2016-12-25 12:04:30.250 360 12424.40 -56.73 54356.88 88888.00 2016-12-25 12:04:30.375 360 12424.50 -56.77 54356.85 88888.00 2016-12-25 12:04:30.500 360 12424.55 -56.88 54356.85 88888.00 2016-12-25 12:04:30.625 360 12424.65 -56.98 54356.82 88888.00 2016-12-25 12:04:30.750 360 12424.73 -57.05 54356.85 88888.00 2016-12-25 12:04:30.875 360 12424.75 -57.10 54356.85 88888.00 2016-12-25 12:04:31.000 360 12424.83 -57.15 54356.82 88888.00 2016-12-25 12:04:31.125 360 12424.88 -57.20 54356.82 88888.00 2016-12-25 12:04:31.250 360 12424.88 -57.25 54356.85 88888.00 2016-12-25 12:04:31.375 360 12424.90 -57.30 54356.85 88888.00 2016-12-25 12:04:31.500 360 12424.92 -57.38 54356.85 88888.00 2016-12-25 12:04:31.625 360 12425.00 -57.50 54356.80 88888.00 2016-12-25 12:04:31.750 360 12425.10 -57.58 54356.82 88888.00 2016-12-25 12:04:31.875 360 12425.20 -57.67 54356.85 88888.00 2016-12-25 12:04:32.000 360 12425.23 -57.80 54356.82 88888.00 2016-12-25 12:04:32.125 360 12425.30 -57.98 54356.85 88888.00 2016-12-25 12:04:32.250 360 12425.35 -58.12 54356.88 88888.00 2016-12-25 12:04:32.375 360 12425.48 -58.20 54356.85 88888.00 2016-12-25 12:04:32.500 360 12425.50 -58.33 54356.88 88888.00 2016-12-25 12:04:32.625 360 12425.50 -58.42 54356.90 88888.00 2016-12-25 12:04:32.750 360 12425.55 -58.52 54356.95 88888.00 2016-12-25 12:04:32.875 360 12425.60 -58.62 54356.97 88888.00 2016-12-25 12:04:33.000 360 12425.58 -58.73 54357.00 88888.00 2016-12-25 12:04:33.125 360 12425.55 -58.80 54357.05 88888.00 2016-12-25 12:04:33.250 360 12425.50 -58.88 54357.07 88888.00 2016-12-25 12:04:33.375 360 12425.48 -58.92 54357.10 88888.00 2016-12-25 12:04:33.500 360 12425.40 -58.98 54357.12 88888.00 2016-12-25 12:04:33.625 360 12425.33 -59.05 54357.18 88888.00 2016-12-25 12:04:33.750 360 12425.35 -59.08 54357.15 88888.00 2016-12-25 12:04:33.875 360 12425.33 -59.17 54357.18 88888.00 2016-12-25 12:04:34.000 360 12425.30 -59.25 54357.18 88888.00 2016-12-25 12:04:34.125 360 12425.33 -59.35 54357.22 88888.00 2016-12-25 12:04:34.250 360 12425.38 -59.48 54357.25 88888.00 2016-12-25 12:04:34.375 360 12425.42 -59.60 54357.30 88888.00 2016-12-25 12:04:34.500 360 12425.45 -59.70 54357.30 88888.00 2016-12-25 12:04:34.625 360 12425.40 -59.85 54357.32 88888.00 2016-12-25 12:04:34.750 360 12425.42 -60.00 54357.38 88888.00 2016-12-25 12:04:34.875 360 12425.52 -60.10 54357.40 88888.00 2016-12-25 12:04:35.000 360 12425.62 -60.25 54357.43 88888.00 2016-12-25 12:04:35.125 360 12425.70 -60.45 54357.45 88888.00 2016-12-25 12:04:35.250 360 12425.85 -60.70 54357.47 88888.00 2016-12-25 12:04:35.375 360 12425.98 -60.83 54357.50 88888.00 2016-12-25 12:04:35.500 360 12426.10 -61.02 54357.53 88888.00 2016-12-25 12:04:35.625 360 12426.25 -61.23 54357.55 88888.00 2016-12-25 12:04:35.750 360 12426.38 -61.40 54357.60 88888.00 2016-12-25 12:04:35.875 360 12426.42 -61.62 54357.62 88888.00 2016-12-25 12:04:36.000 360 12426.58 -61.83 54357.65 88888.00 2016-12-25 12:04:36.125 360 12426.80 -62.02 54357.70 88888.00 2016-12-25 12:04:36.250 360 12426.90 -62.33 54357.75 88888.00 2016-12-25 12:04:36.375 360 12427.00 -62.48 54357.80 88888.00 2016-12-25 12:04:36.500 360 12427.12 -62.73 54357.88 88888.00 2016-12-25 12:04:36.625 360 12427.27 -62.95 54357.90 88888.00 2016-12-25 12:04:36.750 360 12427.42 -63.20 54357.93 88888.00 2016-12-25 12:04:36.875 360 12427.52 -63.42 54357.97 88888.00 2016-12-25 12:04:37.000 360 12427.65 -63.67 54358.03 88888.00 2016-12-25 12:04:37.125 360 12427.77 -63.92 54358.10 88888.00 2016-12-25 12:04:37.250 360 12427.77 -64.17 54358.12 88888.00 2016-12-25 12:04:37.375 360 12427.88 -64.33 54358.18 88888.00 2016-12-25 12:04:37.500 360 12427.98 -64.55 54358.22 88888.00 2016-12-25 12:04:37.625 360 12428.10 -64.78 54358.30 88888.00 2016-12-25 12:04:37.750 360 12428.17 -64.92 54358.30 88888.00 2016-12-25 12:04:37.875 360 12428.17 -65.10 54358.35 88888.00 2016-12-25 12:04:38.000 360 12428.23 -65.25 54358.38 88888.00 2016-12-25 12:04:38.125 360 12428.33 -65.42 54358.43 88888.00 2016-12-25 12:04:38.250 360 12428.38 -65.62 54358.45 88888.00 2016-12-25 12:04:38.375 360 12428.35 -65.70 54358.47 88888.00 2016-12-25 12:04:38.500 360 12428.35 -65.83 54358.50 88888.00 2016-12-25 12:04:38.625 360 12428.40 -65.90 54358.57 88888.00 2016-12-25 12:04:38.750 360 12428.38 -66.00 54358.60 88888.00 2016-12-25 12:04:38.875 360 12428.42 -66.08 54358.62 88888.00 2016-12-25 12:04:39.000 360 12428.48 -66.17 54358.62 88888.00 2016-12-25 12:04:39.125 360 12428.50 -66.25 54358.70 88888.00 2016-12-25 12:04:39.250 360 12428.55 -66.33 54358.72 88888.00 2016-12-25 12:04:39.375 360 12428.58 -66.35 54358.75 88888.00 2016-12-25 12:04:39.500 360 12428.55 -66.40 54358.78 88888.00 2016-12-25 12:04:39.625 360 12428.58 -66.45 54358.82 88888.00 2016-12-25 12:04:39.750 360 12428.65 -66.50 54358.80 88888.00 2016-12-25 12:04:39.875 360 12428.75 -66.53 54358.85 88888.00 2016-12-25 12:04:40.000 360 12428.75 -66.53 54358.95 88888.00 2016-12-25 12:04:40.125 360 12428.77 -66.55 54358.97 88888.00 2016-12-25 12:04:40.250 360 12428.70 -66.62 54359.00 88888.00 2016-12-25 12:04:40.375 360 12428.70 -66.62 54359.03 88888.00 2016-12-25 12:04:40.500 360 12428.70 -66.60 54359.12 88888.00 2016-12-25 12:04:40.625 360 12428.73 -66.58 54359.18 88888.00 2016-12-25 12:04:40.750 360 12428.67 -66.58 54359.18 88888.00 2016-12-25 12:04:40.875 360 12428.65 -66.60 54359.20 88888.00 2016-12-25 12:04:41.000 360 12428.67 -66.60 54359.22 88888.00 2016-12-25 12:04:41.125 360 12428.73 -66.62 54359.25 88888.00 2016-12-25 12:04:41.250 360 12428.77 -66.67 54359.30 88888.00 2016-12-25 12:04:41.375 360 12428.88 -66.67 54359.32 88888.00 2016-12-25 12:04:41.500 360 12428.95 -66.72 54359.38 88888.00 2016-12-25 12:04:41.625 360 12429.00 -66.78 54359.43 88888.00 2016-12-25 12:04:41.750 360 12429.05 -66.88 54359.45 88888.00 2016-12-25 12:04:41.875 360 12429.20 -66.92 54359.50 88888.00 2016-12-25 12:04:42.000 360 12429.38 -67.03 54359.53 88888.00 2016-12-25 12:04:42.125 360 12429.50 -67.17 54359.55 88888.00 2016-12-25 12:04:42.250 360 12429.58 -67.33 54359.62 88888.00 2016-12-25 12:04:42.375 360 12429.62 -67.45 54359.62 88888.00 2016-12-25 12:04:42.500 360 12429.70 -67.60 54359.68 88888.00 2016-12-25 12:04:42.625 360 12429.83 -67.75 54359.72 88888.00 2016-12-25 12:04:42.750 360 12429.95 -67.90 54359.78 88888.00 2016-12-25 12:04:42.875 360 12430.08 -68.03 54359.82 88888.00 2016-12-25 12:04:43.000 360 12430.20 -68.17 54359.88 88888.00 2016-12-25 12:04:43.125 360 12430.30 -68.35 54359.93 88888.00 2016-12-25 12:04:43.250 360 12430.40 -68.60 54359.95 88888.00 2016-12-25 12:04:43.375 360 12430.60 -68.78 54359.97 88888.00 2016-12-25 12:04:43.500 360 12430.83 -68.95 54360.03 88888.00 2016-12-25 12:04:43.625 360 12430.95 -69.12 54360.07 88888.00 2016-12-25 12:04:43.750 360 12431.05 -69.28 54360.12 88888.00 2016-12-25 12:04:43.875 360 12431.17 -69.45 54360.18 88888.00 2016-12-25 12:04:44.000 360 12431.25 -69.65 54360.22 88888.00 2016-12-25 12:04:44.125 360 12431.42 -69.88 54360.30 88888.00 2016-12-25 12:04:44.250 360 12431.55 -70.15 54360.35 88888.00 2016-12-25 12:04:44.375 360 12431.75 -70.28 54360.35 88888.00 2016-12-25 12:04:44.500 360 12431.88 -70.45 54360.40 88888.00 2016-12-25 12:04:44.625 360 12431.98 -70.70 54360.45 88888.00 2016-12-25 12:04:44.750 360 12432.08 -70.92 54360.50 88888.00 2016-12-25 12:04:44.875 360 12432.23 -71.17 54360.57 88888.00 2016-12-25 12:04:45.000 360 12432.38 -71.40 54360.60 88888.00 2016-12-25 12:04:45.125 360 12432.52 -71.65 54360.65 88888.00 2016-12-25 12:04:45.250 360 12432.70 -71.92 54360.72 88888.00 2016-12-25 12:04:45.375 360 12432.90 -72.10 54360.72 88888.00 2016-12-25 12:04:45.500 360 12433.00 -72.33 54360.78 88888.00 2016-12-25 12:04:45.625 360 12433.12 -72.55 54360.80 88888.00 2016-12-25 12:04:45.750 360 12433.33 -72.75 54360.88 88888.00 2016-12-25 12:04:45.875 360 12433.52 -72.92 54360.93 88888.00 2016-12-25 12:04:46.000 360 12433.70 -73.15 54360.95 88888.00 2016-12-25 12:04:46.125 360 12433.98 -73.30 54360.97 88888.00 2016-12-25 12:04:46.250 360 12434.12 -73.50 54361.05 88888.00 2016-12-25 12:04:46.375 360 12434.30 -73.65 54361.07 88888.00 2016-12-25 12:04:46.500 360 12434.40 -73.85 54361.12 88888.00 2016-12-25 12:04:46.625 360 12434.65 -74.03 54361.15 88888.00 2016-12-25 12:04:46.750 360 12434.83 -74.17 54361.20 88888.00 2016-12-25 12:04:46.875 360 12434.95 -74.35 54361.28 88888.00 2016-12-25 12:04:47.000 360 12435.15 -74.53 54361.30 88888.00 2016-12-25 12:04:47.125 360 12435.25 -74.67 54361.38 88888.00 2016-12-25 12:04:47.250 360 12435.38 -74.90 54361.43 88888.00 2016-12-25 12:04:47.375 360 12435.52 -75.08 54361.47 88888.00 2016-12-25 12:04:47.500 360 12435.65 -75.25 54361.55 88888.00 2016-12-25 12:04:47.625 360 12435.77 -75.45 54361.57 88888.00 2016-12-25 12:04:47.750 360 12435.92 -75.70 54361.62 88888.00 2016-12-25 12:04:47.875 360 12436.05 -75.90 54361.65 88888.00 2016-12-25 12:04:48.000 360 12436.23 -76.12 54361.72 88888.00 2016-12-25 12:04:48.125 360 12436.35 -76.38 54361.80 88888.00 2016-12-25 12:04:48.250 360 12436.45 -76.70 54361.88 88888.00 2016-12-25 12:04:48.375 360 12436.62 -76.85 54361.90 88888.00 2016-12-25 12:04:48.500 360 12436.73 -77.08 54361.97 88888.00 2016-12-25 12:04:48.625 360 12436.83 -77.33 54362.05 88888.00 2016-12-25 12:04:48.750 360 12436.98 -77.50 54362.12 88888.00 2016-12-25 12:04:48.875 360 12437.12 -77.65 54362.15 88888.00 2016-12-25 12:04:49.000 360 12437.27 -77.85 54362.22 88888.00 2016-12-25 12:04:49.125 360 12437.42 -78.00 54362.30 88888.00 2016-12-25 12:04:49.250 360 12437.52 -78.17 54362.38 88888.00 2016-12-25 12:04:49.375 360 12437.65 -78.25 54362.40 88888.00 2016-12-25 12:04:49.500 360 12437.77 -78.33 54362.47 88888.00 2016-12-25 12:04:49.625 360 12437.98 -78.42 54362.50 88888.00 2016-12-25 12:04:49.750 360 12438.23 -78.47 54362.53 88888.00 2016-12-25 12:04:49.875 360 12438.45 -78.53 54362.60 88888.00 2016-12-25 12:04:50.000 360 12438.58 -78.47 54362.68 88888.00 2016-12-25 12:04:50.125 360 12438.70 -78.47 54362.72 88888.00 2016-12-25 12:04:50.250 360 12438.85 -78.40 54362.78 88888.00 2016-12-25 12:04:50.375 360 12439.08 -78.33 54362.80 88888.00 2016-12-25 12:04:50.500 360 12439.25 -78.22 54362.90 88888.00 2016-12-25 12:04:50.625 360 12439.45 -78.10 54362.95 88888.00 2016-12-25 12:04:50.750 360 12439.65 -78.00 54363.00 88888.00 2016-12-25 12:04:50.875 360 12439.92 -77.95 54363.05 88888.00 2016-12-25 12:04:51.000 360 12440.08 -77.85 54363.12 88888.00 2016-12-25 12:04:51.125 360 12440.25 -77.78 54363.18 88888.00 2016-12-25 12:04:51.250 360 12440.42 -77.72 54363.22 88888.00 2016-12-25 12:04:51.375 360 12440.60 -77.67 54363.28 88888.00 2016-12-25 12:04:51.500 360 12440.75 -77.62 54363.32 88888.00 2016-12-25 12:04:51.625 360 12440.90 -77.53 54363.38 88888.00 2016-12-25 12:04:51.750 360 12441.08 -77.47 54363.43 88888.00 2016-12-25 12:04:51.875 360 12441.27 -77.47 54363.50 88888.00 2016-12-25 12:04:52.000 360 12441.45 -77.40 54363.53 88888.00 2016-12-25 12:04:52.125 360 12441.67 -77.35 54363.57 88888.00 2016-12-25 12:04:52.250 360 12441.90 -77.35 54363.65 88888.00 2016-12-25 12:04:52.375 360 12442.05 -77.33 54363.70 88888.00 2016-12-25 12:04:52.500 360 12442.17 -77.33 54363.75 88888.00 2016-12-25 12:04:52.625 360 12442.30 -77.35 54363.78 88888.00 2016-12-25 12:04:52.750 360 12442.45 -77.33 54363.88 88888.00 2016-12-25 12:04:52.875 360 12442.65 -77.28 54363.93 88888.00 2016-12-25 12:04:53.000 360 12442.83 -77.33 54363.97 88888.00 2016-12-25 12:04:53.125 360 12443.02 -77.38 54364.00 88888.00 2016-12-25 12:04:53.250 360 12443.25 -77.38 54364.07 88888.00 2016-12-25 12:04:53.375 360 12443.45 -77.38 54364.07 88888.00 2016-12-25 12:04:53.500 360 12443.70 -77.42 54364.05 88888.00 2016-12-25 12:04:53.625 360 12443.90 -77.40 54364.12 88888.00 2016-12-25 12:04:53.750 360 12444.10 -77.42 54364.18 88888.00 2016-12-25 12:04:53.875 360 12444.33 -77.42 54364.20 88888.00 2016-12-25 12:04:54.000 360 12444.55 -77.38 54364.25 88888.00 2016-12-25 12:04:54.125 360 12444.75 -77.38 54364.25 88888.00 2016-12-25 12:04:54.250 360 12444.90 -77.30 54364.30 88888.00 2016-12-25 12:04:54.375 360 12445.05 -77.17 54364.35 88888.00 2016-12-25 12:04:54.500 360 12445.17 -77.08 54364.40 88888.00 2016-12-25 12:04:54.625 360 12445.35 -76.92 54364.45 88888.00 2016-12-25 12:04:54.750 360 12445.52 -76.83 54364.47 88888.00 2016-12-25 12:04:54.875 360 12445.65 -76.70 54364.53 88888.00 2016-12-25 12:04:55.000 360 12445.75 -76.60 54364.53 88888.00 2016-12-25 12:04:55.125 360 12445.88 -76.47 54364.55 88888.00 2016-12-25 12:04:55.250 360 12445.98 -76.33 54364.60 88888.00 2016-12-25 12:04:55.375 360 12446.17 -76.17 54364.57 88888.00 2016-12-25 12:04:55.500 360 12446.42 -76.03 54364.57 88888.00 2016-12-25 12:04:55.625 360 12446.65 -75.88 54364.62 88888.00 2016-12-25 12:04:55.750 360 12446.85 -75.70 54364.62 88888.00 2016-12-25 12:04:55.875 360 12447.02 -75.53 54364.65 88888.00 2016-12-25 12:04:56.000 360 12447.17 -75.35 54364.62 88888.00 2016-12-25 12:04:56.125 360 12447.38 -75.20 54364.62 88888.00 2016-12-25 12:04:56.250 360 12447.52 -75.00 54364.62 88888.00 2016-12-25 12:04:56.375 360 12447.73 -74.85 54364.65 88888.00 2016-12-25 12:04:56.500 360 12447.98 -74.65 54364.68 88888.00 2016-12-25 12:04:56.625 360 12448.20 -74.53 54364.68 88888.00 2016-12-25 12:04:56.750 360 12448.35 -74.38 54364.70 88888.00 2016-12-25 12:04:56.875 360 12448.50 -74.20 54364.70 88888.00 2016-12-25 12:04:57.000 360 12448.70 -74.05 54364.72 88888.00 2016-12-25 12:04:57.125 360 12448.90 -73.90 54364.72 88888.00 2016-12-25 12:04:57.250 360 12449.02 -73.72 54364.72 88888.00 2016-12-25 12:04:57.375 360 12449.20 -73.58 54364.72 88888.00 2016-12-25 12:04:57.500 360 12449.33 -73.42 54364.72 88888.00 2016-12-25 12:04:57.625 360 12449.55 -73.25 54364.72 88888.00 2016-12-25 12:04:57.750 360 12449.70 -73.12 54364.70 88888.00 2016-12-25 12:04:57.875 360 12449.85 -72.95 54364.75 88888.00 2016-12-25 12:04:58.000 360 12450.00 -72.80 54364.75 88888.00 2016-12-25 12:04:58.125 360 12450.20 -72.65 54364.75 88888.00 2016-12-25 12:04:58.250 360 12450.27 -72.47 54364.80 88888.00 2016-12-25 12:04:58.375 360 12450.35 -72.38 54364.80 88888.00 2016-12-25 12:04:58.500 360 12450.52 -72.30 54364.78 88888.00 2016-12-25 12:04:58.625 360 12450.77 -72.17 54364.78 88888.00 2016-12-25 12:04:58.750 360 12450.95 -72.08 54364.80 88888.00 2016-12-25 12:04:58.875 360 12451.10 -71.97 54364.80 88888.00 2016-12-25 12:04:59.000 360 12451.25 -71.85 54364.82 88888.00 2016-12-25 12:04:59.125 360 12451.45 -71.78 54364.82 88888.00 2016-12-25 12:04:59.250 360 12451.62 -71.67 54364.82 88888.00 2016-12-25 12:04:59.375 360 12451.80 -71.55 54364.82 88888.00 2016-12-25 12:04:59.500 360 12451.95 -71.40 54364.82 88888.00 2016-12-25 12:04:59.625 360 12452.00 -71.30 54364.85 88888.00 2016-12-25 12:04:59.750 360 12452.12 -71.17 54364.88 88888.00 2016-12-25 12:04:59.875 360 12452.33 -71.03 54364.90 88888.00 2016-12-25 12:05:00.000 360 12452.42 -70.88 54364.88 88888.00 2016-12-25 12:05:00.125 360 12452.55 -70.72 54364.90 88888.00 2016-12-25 12:05:00.250 360 12452.58 -70.55 54364.95 88888.00 2016-12-25 12:05:00.375 360 12452.75 -70.42 54364.97 88888.00 2016-12-25 12:05:00.500 360 12452.90 -70.28 54365.00 88888.00 2016-12-25 12:05:00.625 360 12453.02 -70.12 54365.00 88888.00 2016-12-25 12:05:00.750 360 12453.12 -70.00 54365.03 88888.00 2016-12-25 12:05:00.875 360 12453.27 -69.88 54365.03 88888.00 2016-12-25 12:05:01.000 360 12453.42 -69.72 54365.05 88888.00 2016-12-25 12:05:01.125 360 12453.52 -69.62 54365.07 88888.00 2016-12-25 12:05:01.250 360 12453.62 -69.55 54365.10 88888.00 2016-12-25 12:05:01.375 360 12453.83 -69.47 54365.12 88888.00 2016-12-25 12:05:01.500 360 12453.98 -69.45 54365.12 88888.00 2016-12-25 12:05:01.625 360 12454.12 -69.38 54365.15 88888.00 2016-12-25 12:05:01.750 360 12454.23 -69.33 54365.20 88888.00 2016-12-25 12:05:01.875 360 12454.40 -69.28 54365.25 88888.00 2016-12-25 12:05:02.000 360 12454.50 -69.25 54365.25 88888.00 2016-12-25 12:05:02.125 360 12454.67 -69.22 54365.30 88888.00 2016-12-25 12:05:02.250 360 12454.80 -69.25 54365.32 88888.00 2016-12-25 12:05:02.375 360 12454.92 -69.22 54365.35 88888.00 2016-12-25 12:05:02.500 360 12455.00 -69.17 54365.38 88888.00 2016-12-25 12:05:02.625 360 12455.08 -69.17 54365.40 88888.00 2016-12-25 12:05:02.750 360 12455.15 -69.15 54365.45 88888.00 2016-12-25 12:05:02.875 360 12455.25 -69.12 54365.50 88888.00 2016-12-25 12:05:03.000 360 12455.33 -69.12 54365.53 88888.00 2016-12-25 12:05:03.125 360 12455.45 -69.15 54365.55 88888.00 2016-12-25 12:05:03.250 360 12455.50 -69.20 54365.60 88888.00 2016-12-25 12:05:03.375 360 12455.58 -69.20 54365.62 88888.00 2016-12-25 12:05:03.500 360 12455.65 -69.20 54365.65 88888.00 2016-12-25 12:05:03.625 360 12455.73 -69.22 54365.72 88888.00 2016-12-25 12:05:03.750 360 12455.85 -69.17 54365.78 88888.00 2016-12-25 12:05:03.875 360 12455.90 -69.17 54365.82 88888.00 2016-12-25 12:05:04.000 360 12455.98 -69.22 54365.82 88888.00 2016-12-25 12:05:04.125 360 12456.05 -69.22 54365.85 88888.00 2016-12-25 12:05:04.250 360 12456.20 -69.22 54365.90 88888.00 2016-12-25 12:05:04.375 360 12456.30 -69.25 54365.95 88888.00 2016-12-25 12:05:04.500 360 12456.45 -69.25 54365.97 88888.00 2016-12-25 12:05:04.625 360 12456.60 -69.30 54366.05 88888.00 2016-12-25 12:05:04.750 360 12456.67 -69.30 54366.07 88888.00 2016-12-25 12:05:04.875 360 12456.80 -69.33 54366.12 88888.00 2016-12-25 12:05:05.000 360 12456.92 -69.35 54366.15 88888.00 2016-12-25 12:05:05.125 360 12457.05 -69.35 54366.20 88888.00 2016-12-25 12:05:05.250 360 12457.12 -69.38 54366.25 88888.00 2016-12-25 12:05:05.375 360 12457.33 -69.38 54366.30 88888.00 2016-12-25 12:05:05.500 360 12457.48 -69.33 54366.32 88888.00 2016-12-25 12:05:05.625 360 12457.55 -69.28 54366.38 88888.00 2016-12-25 12:05:05.750 360 12457.62 -69.15 54366.40 88888.00 2016-12-25 12:05:05.875 360 12457.75 -69.05 54366.45 88888.00 2016-12-25 12:05:06.000 360 12457.92 -68.90 54366.43 88888.00 2016-12-25 12:05:06.125 360 12458.08 -68.80 54366.47 88888.00 2016-12-25 12:05:06.250 360 12458.23 -68.62 54366.53 88888.00 2016-12-25 12:05:06.375 360 12458.38 -68.50 54366.60 88888.00 2016-12-25 12:05:06.500 360 12458.45 -68.33 54366.62 88888.00 2016-12-25 12:05:06.625 360 12458.58 -68.17 54366.68 88888.00 2016-12-25 12:05:06.750 360 12458.67 -68.00 54366.72 88888.00 2016-12-25 12:05:06.875 360 12458.73 -67.88 54366.80 88888.00 2016-12-25 12:05:07.000 360 12458.83 -67.72 54366.85 88888.00 2016-12-25 12:05:07.125 360 12458.95 -67.60 54366.90 88888.00 2016-12-25 12:05:07.250 360 12459.05 -67.42 54366.93 88888.00 2016-12-25 12:05:07.375 360 12459.15 -67.28 54366.97 88888.00 2016-12-25 12:05:07.500 360 12459.27 -67.17 54367.05 88888.00 2016-12-25 12:05:07.625 360 12459.33 -67.10 54367.10 88888.00 2016-12-25 12:05:07.750 360 12459.33 -67.03 54367.15 88888.00 2016-12-25 12:05:07.875 360 12459.40 -66.90 54367.22 88888.00 2016-12-25 12:05:08.000 360 12459.48 -66.88 54367.20 88888.00 2016-12-25 12:05:08.125 360 12459.52 -66.85 54367.30 88888.00 2016-12-25 12:05:08.250 360 12459.55 -66.83 54367.38 88888.00 2016-12-25 12:05:08.375 360 12459.67 -66.80 54367.43 88888.00 2016-12-25 12:05:08.500 360 12459.80 -66.78 54367.47 88888.00 2016-12-25 12:05:08.625 360 12459.85 -66.78 54367.53 88888.00 2016-12-25 12:05:08.750 360 12459.85 -66.78 54367.57 88888.00 2016-12-25 12:05:08.875 360 12460.00 -66.80 54367.65 88888.00 2016-12-25 12:05:09.000 360 12460.10 -66.80 54367.68 88888.00 2016-12-25 12:05:09.125 360 12460.20 -66.78 54367.75 88888.00 2016-12-25 12:05:09.250 360 12460.23 -66.83 54367.80 88888.00 2016-12-25 12:05:09.375 360 12460.30 -66.78 54367.85 88888.00 2016-12-25 12:05:09.500 360 12460.35 -66.78 54367.93 88888.00 2016-12-25 12:05:09.625 360 12460.40 -66.72 54367.97 88888.00 2016-12-25 12:05:09.750 360 12460.50 -66.70 54368.00 88888.00 2016-12-25 12:05:09.875 360 12460.55 -66.62 54368.03 88888.00 2016-12-25 12:05:10.000 360 12460.50 -66.58 54368.07 88888.00 2016-12-25 12:05:10.125 360 12460.50 -66.50 54368.12 88888.00 2016-12-25 12:05:10.250 360 12460.62 -66.42 54368.15 88888.00 2016-12-25 12:05:10.375 360 12460.75 -66.28 54368.20 88888.00 2016-12-25 12:05:10.500 360 12460.83 -66.12 54368.22 88888.00 2016-12-25 12:05:10.625 360 12460.80 -65.95 54368.28 88888.00 2016-12-25 12:05:10.750 360 12460.77 -65.70 54368.30 88888.00 2016-12-25 12:05:10.875 360 12460.80 -65.42 54368.35 88888.00 2016-12-25 12:05:11.000 360 12460.88 -65.17 54368.38 88888.00 2016-12-25 12:05:11.125 360 12460.98 -64.90 54368.40 88888.00 2016-12-25 12:05:11.250 360 12461.05 -64.62 54368.45 88888.00 2016-12-25 12:05:11.375 360 12461.10 -64.33 54368.50 88888.00 2016-12-25 12:05:11.500 360 12461.10 -64.00 54368.50 88888.00 2016-12-25 12:05:11.625 360 12461.15 -63.73 54368.55 88888.00 2016-12-25 12:05:11.750 360 12461.20 -63.40 54368.57 88888.00 2016-12-25 12:05:11.875 360 12461.30 -63.10 54368.62 88888.00 2016-12-25 12:05:12.000 360 12461.33 -62.77 54368.65 88888.00 2016-12-25 12:05:12.125 360 12461.45 -62.40 54368.70 88888.00 2016-12-25 12:05:12.250 360 12461.45 -62.02 54368.75 88888.00 2016-12-25 12:05:12.375 360 12461.48 -61.75 54368.78 88888.00 2016-12-25 12:05:12.500 360 12461.48 -61.45 54368.82 88888.00 2016-12-25 12:05:12.625 360 12461.52 -61.10 54368.88 88888.00 2016-12-25 12:05:12.750 360 12461.55 -60.80 54368.93 88888.00 2016-12-25 12:05:12.875 360 12461.58 -60.52 54368.97 88888.00 2016-12-25 12:05:13.000 360 12461.58 -60.27 54369.00 88888.00 2016-12-25 12:05:13.125 360 12461.60 -59.98 54369.07 88888.00 2016-12-25 12:05:13.250 360 12461.65 -59.70 54369.12 88888.00 2016-12-25 12:05:13.375 360 12461.73 -59.50 54369.18 88888.00 2016-12-25 12:05:13.500 360 12461.83 -59.23 54369.20 88888.00 2016-12-25 12:05:13.625 360 12461.90 -59.05 54369.22 88888.00 2016-12-25 12:05:13.750 360 12461.98 -58.88 54369.28 88888.00 2016-12-25 12:05:13.875 360 12462.05 -58.75 54369.32 88888.00 2016-12-25 12:05:14.000 360 12462.12 -58.62 54369.38 88888.00 2016-12-25 12:05:14.125 360 12462.20 -58.48 54369.45 88888.00 2016-12-25 12:05:14.250 360 12462.40 -58.40 54369.50 88888.00 2016-12-25 12:05:14.375 360 12462.55 -58.33 54369.53 88888.00 2016-12-25 12:05:14.500 360 12462.75 -58.23 54369.57 88888.00 2016-12-25 12:05:14.625 360 12462.92 -58.15 54369.60 88888.00 2016-12-25 12:05:14.750 360 12463.08 -58.08 54369.65 88888.00 2016-12-25 12:05:14.875 360 12463.15 -58.05 54369.68 88888.00 2016-12-25 12:05:15.000 360 12463.27 -58.02 54369.75 88888.00 2016-12-25 12:05:15.125 360 12463.50 -57.98 54369.80 88888.00 2016-12-25 12:05:15.250 360 12463.67 -57.92 54369.85 88888.00 2016-12-25 12:05:15.375 360 12463.88 -57.90 54369.85 88888.00 2016-12-25 12:05:15.500 360 12464.02 -57.88 54369.93 88888.00 2016-12-25 12:05:15.625 360 12464.23 -57.85 54369.95 88888.00 2016-12-25 12:05:15.750 360 12464.40 -57.85 54370.00 88888.00 2016-12-25 12:05:15.875 360 12464.55 -57.90 54370.03 88888.00 2016-12-25 12:05:16.000 360 12464.70 -57.92 54370.05 88888.00 2016-12-25 12:05:16.125 360 12464.88 -57.90 54370.10 88888.00 2016-12-25 12:05:16.250 360 12465.02 -57.95 54370.18 88888.00 2016-12-25 12:05:16.375 360 12465.25 -57.95 54370.20 88888.00 2016-12-25 12:05:16.500 360 12465.38 -57.98 54370.25 88888.00 2016-12-25 12:05:16.625 360 12465.52 -58.02 54370.28 88888.00 2016-12-25 12:05:16.750 360 12465.60 -58.08 54370.32 88888.00 2016-12-25 12:05:16.875 360 12465.67 -58.15 54370.35 88888.00 2016-12-25 12:05:17.000 360 12465.83 -58.15 54370.38 88888.00 2016-12-25 12:05:17.125 360 12465.98 -58.15 54370.40 88888.00 2016-12-25 12:05:17.250 360 12466.08 -58.15 54370.47 88888.00 2016-12-25 12:05:17.375 360 12466.23 -58.12 54370.53 88888.00 2016-12-25 12:05:17.500 360 12466.35 -58.15 54370.53 88888.00 2016-12-25 12:05:17.625 360 12466.45 -58.17 54370.55 88888.00 2016-12-25 12:05:17.750 360 12466.58 -58.17 54370.60 88888.00 2016-12-25 12:05:17.875 360 12466.77 -58.15 54370.65 88888.00 2016-12-25 12:05:18.000 360 12466.90 -58.17 54370.65 88888.00 2016-12-25 12:05:18.125 360 12467.02 -58.17 54370.70 88888.00 2016-12-25 12:05:18.250 360 12467.15 -58.15 54370.72 88888.00 2016-12-25 12:05:18.375 360 12467.33 -58.08 54370.75 88888.00 2016-12-25 12:05:18.500 360 12467.58 -58.08 54370.75 88888.00 2016-12-25 12:05:18.625 360 12467.77 -58.05 54370.78 88888.00 2016-12-25 12:05:18.750 360 12468.02 -58.02 54370.78 88888.00 2016-12-25 12:05:18.875 360 12468.23 -58.02 54370.78 88888.00 2016-12-25 12:05:19.000 360 12468.48 -58.02 54370.75 88888.00 2016-12-25 12:05:19.125 360 12468.73 -58.00 54370.80 88888.00 2016-12-25 12:05:19.250 360 12468.98 -58.00 54370.82 88888.00 2016-12-25 12:05:19.375 360 12469.25 -57.95 54370.82 88888.00 2016-12-25 12:05:19.500 360 12469.50 -57.95 54370.80 88888.00 2016-12-25 12:05:19.625 360 12469.70 -57.92 54370.80 88888.00 2016-12-25 12:05:19.750 360 12469.98 -57.80 54370.78 88888.00 2016-12-25 12:05:19.875 360 12470.30 -57.77 54370.80 88888.00 2016-12-25 12:05:20.000 360 12470.55 -57.70 54370.80 88888.00 2016-12-25 12:05:20.125 360 12470.77 -57.65 54370.80 88888.00 2016-12-25 12:05:20.250 360 12471.00 -57.62 54370.82 88888.00 2016-12-25 12:05:20.375 360 12471.25 -57.55 54370.82 88888.00 2016-12-25 12:05:20.500 360 12471.48 -57.48 54370.85 88888.00 2016-12-25 12:05:20.625 360 12471.60 -57.40 54370.88 88888.00 2016-12-25 12:05:20.750 360 12471.73 -57.30 54370.90 88888.00 2016-12-25 12:05:20.875 360 12471.80 -57.17 54370.95 88888.00 2016-12-25 12:05:21.000 360 12471.92 -57.10 54370.95 88888.00 2016-12-25 12:05:21.125 360 12472.00 -57.00 54370.95 88888.00 2016-12-25 12:05:21.250 360 12472.12 -56.92 54371.00 88888.00 2016-12-25 12:05:21.375 360 12472.33 -56.85 54371.03 88888.00 2016-12-25 12:05:21.500 360 12472.35 -56.77 54371.05 88888.00 2016-12-25 12:05:21.625 360 12472.40 -56.70 54371.10 88888.00 2016-12-25 12:05:21.750 360 12472.45 -56.58 54371.12 88888.00 2016-12-25 12:05:21.875 360 12472.50 -56.50 54371.15 88888.00 2016-12-25 12:05:22.000 360 12472.62 -56.48 54371.12 88888.00 2016-12-25 12:05:22.125 360 12472.73 -56.40 54371.18 88888.00 2016-12-25 12:05:22.250 360 12472.75 -56.30 54371.22 88888.00 2016-12-25 12:05:22.375 360 12472.77 -56.25 54371.25 88888.00 2016-12-25 12:05:22.500 360 12472.77 -56.17 54371.28 88888.00 2016-12-25 12:05:22.625 360 12472.88 -56.05 54371.30 88888.00 2016-12-25 12:05:22.750 360 12473.02 -56.00 54371.35 88888.00 2016-12-25 12:05:22.875 360 12473.02 -55.95 54371.38 88888.00 2016-12-25 12:05:23.000 360 12473.10 -55.83 54371.40 88888.00 2016-12-25 12:05:23.125 360 12473.10 -55.73 54371.45 88888.00 2016-12-25 12:05:23.250 360 12473.10 -55.62 54371.50 88888.00 2016-12-25 12:05:23.375 360 12473.15 -55.55 54371.55 88888.00 2016-12-25 12:05:23.500 360 12473.12 -55.48 54371.57 88888.00 2016-12-25 12:05:23.625 360 12473.15 -55.42 54371.62 88888.00 2016-12-25 12:05:23.750 360 12473.23 -55.33 54371.68 88888.00 2016-12-25 12:05:23.875 360 12473.27 -55.27 54371.75 88888.00 2016-12-25 12:05:24.000 360 12473.30 -55.20 54371.78 88888.00 2016-12-25 12:05:24.125 360 12473.30 -55.15 54371.82 88888.00 2016-12-25 12:05:24.250 360 12473.30 -55.05 54371.88 88888.00 2016-12-25 12:05:24.375 360 12473.38 -54.98 54371.93 88888.00 2016-12-25 12:05:24.500 360 12473.50 -54.90 54371.95 88888.00 2016-12-25 12:05:24.625 360 12473.58 -54.85 54372.03 88888.00 2016-12-25 12:05:24.750 360 12473.60 -54.85 54372.03 88888.00 2016-12-25 12:05:24.875 360 12473.62 -54.83 54372.10 88888.00 2016-12-25 12:05:25.000 360 12473.67 -54.83 54372.15 88888.00 2016-12-25 12:05:25.125 360 12473.75 -54.83 54372.20 88888.00 2016-12-25 12:05:25.250 360 12473.83 -54.83 54372.25 88888.00 2016-12-25 12:05:25.375 360 12473.95 -54.83 54372.28 88888.00 2016-12-25 12:05:25.500 360 12473.95 -54.90 54372.32 88888.00 2016-12-25 12:05:25.625 360 12473.92 -54.92 54372.38 88888.00 2016-12-25 12:05:25.750 360 12474.02 -54.92 54372.43 88888.00 2016-12-25 12:05:25.875 360 12474.12 -55.00 54372.47 88888.00 2016-12-25 12:05:26.000 360 12474.15 -55.05 54372.50 88888.00 2016-12-25 12:05:26.125 360 12474.20 -55.08 54372.57 88888.00 2016-12-25 12:05:26.250 360 12474.15 -55.15 54372.65 88888.00 2016-12-25 12:05:26.375 360 12474.25 -55.17 54372.68 88888.00 2016-12-25 12:05:26.500 360 12474.35 -55.20 54372.70 88888.00 2016-12-25 12:05:26.625 360 12474.40 -55.25 54372.72 88888.00 2016-12-25 12:05:26.750 360 12474.45 -55.30 54372.78 88888.00 2016-12-25 12:05:26.875 360 12474.58 -55.35 54372.80 88888.00 2016-12-25 12:05:27.000 360 12474.73 -55.38 54372.82 88888.00 2016-12-25 12:05:27.125 360 12474.80 -55.40 54372.82 88888.00 2016-12-25 12:05:27.250 360 12474.88 -55.45 54372.88 88888.00 2016-12-25 12:05:27.375 360 12474.98 -55.45 54372.88 88888.00 2016-12-25 12:05:27.500 360 12475.05 -55.50 54372.93 88888.00 2016-12-25 12:05:27.625 360 12475.15 -55.48 54372.95 88888.00 2016-12-25 12:05:27.750 360 12475.17 -55.48 54372.95 88888.00 2016-12-25 12:05:27.875 360 12475.25 -55.52 54373.00 88888.00 2016-12-25 12:05:28.000 360 12475.35 -55.52 54372.97 88888.00 2016-12-25 12:05:28.125 360 12475.50 -55.52 54372.97 88888.00 2016-12-25 12:05:28.250 360 12475.58 -55.58 54372.97 88888.00 2016-12-25 12:05:28.375 360 12475.67 -55.55 54373.00 88888.00 2016-12-25 12:05:28.500 360 12475.77 -55.55 54373.03 88888.00 2016-12-25 12:05:28.625 360 12475.95 -55.60 54373.03 88888.00 2016-12-25 12:05:28.750 360 12476.05 -55.58 54373.00 88888.00 2016-12-25 12:05:28.875 360 12476.17 -55.58 54373.00 88888.00 2016-12-25 12:05:29.000 360 12476.25 -55.60 54373.00 88888.00 2016-12-25 12:05:29.125 360 12476.38 -55.62 54373.00 88888.00 2016-12-25 12:05:29.250 360 12476.48 -55.65 54373.00 88888.00 2016-12-25 12:05:29.375 360 12476.52 -55.65 54373.03 88888.00 2016-12-25 12:05:29.500 360 12476.55 -55.62 54373.03 88888.00 2016-12-25 12:05:29.625 360 12476.65 -55.62 54373.03 88888.00 2016-12-25 12:05:29.750 360 12476.80 -55.62 54373.03 88888.00 2016-12-25 12:05:29.875 360 12476.95 -55.65 54373.00 88888.00 2016-12-25 12:05:30.000 360 12477.08 -55.67 54373.00 88888.00 2016-12-25 12:05:30.125 360 12477.12 -55.62 54373.00 88888.00 2016-12-25 12:05:30.250 360 12477.20 -55.60 54373.03 88888.00 2016-12-25 12:05:30.375 360 12477.38 -55.50 54373.00 88888.00 2016-12-25 12:05:30.500 360 12477.45 -55.50 54373.00 88888.00 2016-12-25 12:05:30.625 360 12477.52 -55.50 54373.03 88888.00 2016-12-25 12:05:30.750 360 12477.55 -55.45 54373.05 88888.00 2016-12-25 12:05:30.875 360 12477.62 -55.42 54373.07 88888.00 2016-12-25 12:05:31.000 360 12477.77 -55.38 54373.05 88888.00 2016-12-25 12:05:31.125 360 12477.90 -55.33 54373.07 88888.00 2016-12-25 12:05:31.250 360 12477.98 -55.27 54373.10 88888.00 2016-12-25 12:05:31.375 360 12478.12 -55.17 54373.10 88888.00 2016-12-25 12:05:31.500 360 12478.27 -55.10 54373.12 88888.00 2016-12-25 12:05:31.625 360 12478.33 -55.02 54373.10 88888.00 2016-12-25 12:05:31.750 360 12478.35 -54.95 54373.12 88888.00 2016-12-25 12:05:31.875 360 12478.45 -54.90 54373.12 88888.00 2016-12-25 12:05:32.000 360 12478.60 -54.85 54373.10 88888.00 2016-12-25 12:05:32.125 360 12478.80 -54.77 54373.12 88888.00 2016-12-25 12:05:32.250 360 12478.90 -54.75 54373.15 88888.00 2016-12-25 12:05:32.375 360 12478.98 -54.73 54373.15 88888.00 2016-12-25 12:05:32.500 360 12479.08 -54.70 54373.18 88888.00 2016-12-25 12:05:32.625 360 12479.17 -54.70 54373.20 88888.00 2016-12-25 12:05:32.750 360 12479.30 -54.67 54373.20 88888.00 2016-12-25 12:05:32.875 360 12479.40 -54.67 54373.22 88888.00 2016-12-25 12:05:33.000 360 12479.45 -54.67 54373.22 88888.00 2016-12-25 12:05:33.125 360 12479.52 -54.73 54373.28 88888.00 2016-12-25 12:05:33.250 360 12479.55 -54.75 54373.32 88888.00 2016-12-25 12:05:33.375 360 12479.62 -54.73 54373.35 88888.00 2016-12-25 12:05:33.500 360 12479.62 -54.80 54373.35 88888.00 2016-12-25 12:05:33.625 360 12479.70 -54.85 54373.38 88888.00 2016-12-25 12:05:33.750 360 12479.75 -54.90 54373.43 88888.00 2016-12-25 12:05:33.875 360 12479.73 -55.00 54373.47 88888.00 2016-12-25 12:05:34.000 360 12479.73 -55.08 54373.53 88888.00 2016-12-25 12:05:34.125 360 12479.70 -55.15 54373.55 88888.00 2016-12-25 12:05:34.250 360 12479.70 -55.23 54373.60 88888.00 2016-12-25 12:05:34.375 360 12479.73 -55.25 54373.62 88888.00 2016-12-25 12:05:34.500 360 12479.67 -55.33 54373.65 88888.00 2016-12-25 12:05:34.625 360 12479.60 -55.42 54373.72 88888.00 2016-12-25 12:05:34.750 360 12479.55 -55.50 54373.75 88888.00 2016-12-25 12:05:34.875 360 12479.58 -55.60 54373.78 88888.00 2016-12-25 12:05:35.000 360 12479.62 -55.67 54373.80 88888.00 2016-12-25 12:05:35.125 360 12479.67 -55.70 54373.85 88888.00 2016-12-25 12:05:35.250 360 12479.55 -55.83 54373.88 88888.00 2016-12-25 12:05:35.375 360 12479.58 -55.90 54373.93 88888.00 2016-12-25 12:05:35.500 360 12479.55 -55.98 54373.97 88888.00 2016-12-25 12:05:35.625 360 12479.52 -56.00 54374.03 88888.00 2016-12-25 12:05:35.750 360 12479.55 -56.00 54374.03 88888.00 2016-12-25 12:05:35.875 360 12479.50 -56.02 54374.12 88888.00 2016-12-25 12:05:36.000 360 12479.45 -56.05 54374.15 88888.00 2016-12-25 12:05:36.125 360 12479.40 -56.05 54374.15 88888.00 2016-12-25 12:05:36.250 360 12479.25 -56.00 54374.22 88888.00 2016-12-25 12:05:36.375 360 12479.23 -55.95 54374.25 88888.00 2016-12-25 12:05:36.500 360 12479.27 -55.85 54374.30 88888.00 2016-12-25 12:05:36.625 360 12479.27 -55.75 54374.35 88888.00 2016-12-25 12:05:36.750 360 12479.23 -55.62 54374.38 88888.00 2016-12-25 12:05:36.875 360 12479.23 -55.55 54374.43 88888.00 2016-12-25 12:05:37.000 360 12479.27 -55.45 54374.45 88888.00 2016-12-25 12:05:37.125 360 12479.30 -55.33 54374.47 88888.00 2016-12-25 12:05:37.250 360 12479.23 -55.25 54374.55 88888.00 2016-12-25 12:05:37.375 360 12479.23 -55.15 54374.57 88888.00 2016-12-25 12:05:37.500 360 12479.20 -55.00 54374.60 88888.00 2016-12-25 12:05:37.625 360 12479.20 -54.88 54374.62 88888.00 2016-12-25 12:05:37.750 360 12479.20 -54.77 54374.68 88888.00 2016-12-25 12:05:37.875 360 12479.25 -54.80 54374.70 88888.00 2016-12-25 12:05:38.000 360 12479.17 -54.75 54374.72 88888.00 2016-12-25 12:05:38.125 360 12479.17 -54.70 54374.78 88888.00 2016-12-25 12:05:38.250 360 12479.10 -54.67 54374.85 88888.00 2016-12-25 12:05:38.375 360 12479.08 -54.67 54374.90 88888.00 2016-12-25 12:05:38.500 360 12479.02 -54.65 54374.90 88888.00 2016-12-25 12:05:38.625 360 12478.95 -54.65 54374.95 88888.00 2016-12-25 12:05:38.750 360 12478.85 -54.67 54374.97 88888.00 2016-12-25 12:05:38.875 360 12478.80 -54.73 54375.05 88888.00 2016-12-25 12:05:39.000 360 12478.70 -54.77 54375.07 88888.00 2016-12-25 12:05:39.125 360 12478.58 -54.83 54375.12 88888.00 2016-12-25 12:05:39.250 360 12478.42 -54.90 54375.15 88888.00 2016-12-25 12:05:39.375 360 12478.33 -54.92 54375.20 88888.00 2016-12-25 12:05:39.500 360 12478.27 -54.98 54375.25 88888.00 2016-12-25 12:05:39.625 360 12478.20 -55.02 54375.30 88888.00 2016-12-25 12:05:39.750 360 12478.05 -55.02 54375.35 88888.00 2016-12-25 12:05:39.875 360 12477.88 -55.08 54375.35 88888.00 2016-12-25 12:05:40.000 360 12477.73 -55.12 54375.38 88888.00 2016-12-25 12:05:40.125 360 12477.62 -55.10 54375.43 88888.00 2016-12-25 12:05:40.250 360 12477.50 -55.12 54375.47 88888.00 2016-12-25 12:05:40.375 360 12477.48 -55.12 54375.50 88888.00 2016-12-25 12:05:40.500 360 12477.40 -55.10 54375.50 88888.00 2016-12-25 12:05:40.625 360 12477.33 -55.10 54375.53 88888.00 2016-12-25 12:05:40.750 360 12477.25 -55.12 54375.55 88888.00 2016-12-25 12:05:40.875 360 12477.17 -55.10 54375.57 88888.00 2016-12-25 12:05:41.000 360 12477.15 -55.12 54375.57 88888.00 2016-12-25 12:05:41.125 360 12477.15 -55.17 54375.60 88888.00 2016-12-25 12:05:41.250 360 12477.12 -55.23 54375.62 88888.00 2016-12-25 12:05:41.375 360 12477.15 -55.23 54375.62 88888.00 2016-12-25 12:05:41.500 360 12477.10 -55.30 54375.65 88888.00 2016-12-25 12:05:41.625 360 12477.02 -55.40 54375.65 88888.00 2016-12-25 12:05:41.750 360 12477.00 -55.45 54375.65 88888.00 2016-12-25 12:05:41.875 360 12477.08 -55.52 54375.65 88888.00 2016-12-25 12:05:42.000 360 12477.12 -55.58 54375.70 88888.00 2016-12-25 12:05:42.125 360 12477.02 -55.60 54375.72 88888.00 2016-12-25 12:05:42.250 360 12476.83 -55.65 54375.78 88888.00 2016-12-25 12:05:42.375 360 12476.77 -55.65 54375.80 88888.00 2016-12-25 12:05:42.500 360 12476.77 -55.67 54375.85 88888.00 2016-12-25 12:05:42.625 360 12476.67 -55.65 54375.88 88888.00 2016-12-25 12:05:42.750 360 12476.58 -55.65 54375.88 88888.00 2016-12-25 12:05:42.875 360 12476.55 -55.62 54375.95 88888.00 2016-12-25 12:05:43.000 360 12476.45 -55.60 54375.95 88888.00 2016-12-25 12:05:43.125 360 12476.38 -55.58 54376.00 88888.00 2016-12-25 12:05:43.250 360 12476.33 -55.55 54376.05 88888.00 2016-12-25 12:05:43.375 360 12476.33 -55.50 54376.05 88888.00 2016-12-25 12:05:43.500 360 12476.23 -55.42 54376.07 88888.00 2016-12-25 12:05:43.625 360 12476.12 -55.35 54376.12 88888.00 2016-12-25 12:05:43.750 360 12476.05 -55.30 54376.18 88888.00 2016-12-25 12:05:43.875 360 12476.05 -55.25 54376.20 88888.00 2016-12-25 12:05:44.000 360 12476.02 -55.17 54376.20 88888.00 2016-12-25 12:05:44.125 360 12475.98 -55.08 54376.25 88888.00 2016-12-25 12:05:44.250 360 12475.88 -54.98 54376.25 88888.00 2016-12-25 12:05:44.375 360 12475.83 -54.92 54376.28 88888.00 2016-12-25 12:05:44.500 360 12475.77 -54.83 54376.32 88888.00 2016-12-25 12:05:44.625 360 12475.70 -54.75 54376.35 88888.00 2016-12-25 12:05:44.750 360 12475.60 -54.75 54376.35 88888.00 2016-12-25 12:05:44.875 360 12475.52 -54.67 54376.40 88888.00 2016-12-25 12:05:45.000 360 12475.48 -54.58 54376.40 88888.00 2016-12-25 12:05:45.125 360 12475.42 -54.52 54376.45 88888.00 2016-12-25 12:05:45.250 360 12475.30 -54.48 54376.50 88888.00 2016-12-25 12:05:45.375 360 12475.27 -54.42 54376.50 88888.00 2016-12-25 12:05:45.500 360 12475.25 -54.40 54376.50 88888.00 2016-12-25 12:05:45.625 360 12475.20 -54.40 54376.55 88888.00 2016-12-25 12:05:45.750 360 12475.12 -54.38 54376.55 88888.00 2016-12-25 12:05:45.875 360 12475.12 -54.40 54376.55 88888.00 2016-12-25 12:05:46.000 360 12475.15 -54.40 54376.57 88888.00 2016-12-25 12:05:46.125 360 12475.15 -54.40 54376.60 88888.00 2016-12-25 12:05:46.250 360 12475.05 -54.45 54376.62 88888.00 2016-12-25 12:05:46.375 360 12475.00 -54.45 54376.65 88888.00 2016-12-25 12:05:46.500 360 12475.02 -54.52 54376.65 88888.00 2016-12-25 12:05:46.625 360 12475.08 -54.60 54376.68 88888.00 2016-12-25 12:05:46.750 360 12475.12 -54.67 54376.70 88888.00 2016-12-25 12:05:46.875 360 12475.12 -54.75 54376.70 88888.00 2016-12-25 12:05:47.000 360 12475.12 -54.85 54376.72 88888.00 2016-12-25 12:05:47.125 360 12475.17 -54.95 54376.75 88888.00 2016-12-25 12:05:47.250 360 12475.17 -55.12 54376.78 88888.00 2016-12-25 12:05:47.375 360 12475.25 -55.17 54376.78 88888.00 2016-12-25 12:05:47.500 360 12475.27 -55.27 54376.78 88888.00 2016-12-25 12:05:47.625 360 12475.35 -55.45 54376.78 88888.00 2016-12-25 12:05:47.750 360 12475.50 -55.60 54376.82 88888.00 2016-12-25 12:05:47.875 360 12475.55 -55.73 54376.85 88888.00 2016-12-25 12:05:48.000 360 12475.58 -55.85 54376.85 88888.00 2016-12-25 12:05:48.125 360 12475.60 -56.00 54376.88 88888.00 2016-12-25 12:05:48.250 360 12475.67 -56.15 54376.88 88888.00 2016-12-25 12:05:48.375 360 12475.77 -56.25 54376.88 88888.00 2016-12-25 12:05:48.500 360 12475.77 -56.35 54376.90 88888.00 2016-12-25 12:05:48.625 360 12475.77 -56.45 54376.93 88888.00 2016-12-25 12:05:48.750 360 12475.83 -56.55 54376.97 88888.00 2016-12-25 12:05:48.875 360 12475.80 -56.65 54376.97 88888.00 2016-12-25 12:05:49.000 360 12475.73 -56.83 54377.00 88888.00 2016-12-25 12:05:49.125 360 12475.73 -56.92 54377.03 88888.00 2016-12-25 12:05:49.250 360 12475.67 -57.05 54377.05 88888.00 2016-12-25 12:05:49.375 360 12475.70 -57.15 54377.07 88888.00 2016-12-25 12:05:49.500 360 12475.67 -57.30 54377.10 88888.00 2016-12-25 12:05:49.625 360 12475.70 -57.42 54377.18 88888.00 2016-12-25 12:05:49.750 360 12475.67 -57.52 54377.20 88888.00 2016-12-25 12:05:49.875 360 12475.60 -57.65 54377.20 88888.00 2016-12-25 12:05:50.000 360 12475.52 -57.80 54377.25 88888.00 2016-12-25 12:05:50.125 360 12475.50 -57.90 54377.28 88888.00 2016-12-25 12:05:50.250 360 12475.48 -58.08 54377.30 88888.00 2016-12-25 12:05:50.375 360 12475.42 -58.15 54377.32 88888.00 2016-12-25 12:05:50.500 360 12475.33 -58.27 54377.35 88888.00 2016-12-25 12:05:50.625 360 12475.27 -58.38 54377.35 88888.00 2016-12-25 12:05:50.750 360 12475.27 -58.45 54377.40 88888.00 2016-12-25 12:05:50.875 360 12475.30 -58.60 54377.43 88888.00 2016-12-25 12:05:51.000 360 12475.27 -58.73 54377.47 88888.00 2016-12-25 12:05:51.125 360 12475.25 -58.83 54377.53 88888.00 2016-12-25 12:05:51.250 360 12475.20 -59.00 54377.57 88888.00 2016-12-25 12:05:51.375 360 12475.15 -59.10 54377.60 88888.00 2016-12-25 12:05:51.500 360 12475.08 -59.23 54377.62 88888.00 2016-12-25 12:05:51.625 360 12475.05 -59.38 54377.65 88888.00 2016-12-25 12:05:51.750 360 12475.08 -59.55 54377.70 88888.00 2016-12-25 12:05:51.875 360 12475.02 -59.67 54377.70 88888.00 2016-12-25 12:05:52.000 360 12475.00 -59.83 54377.75 88888.00 2016-12-25 12:05:52.125 360 12475.02 -59.95 54377.78 88888.00 2016-12-25 12:05:52.250 360 12474.95 -60.08 54377.82 88888.00 2016-12-25 12:05:52.375 360 12474.90 -60.17 54377.82 88888.00 2016-12-25 12:05:52.500 360 12474.90 -60.30 54377.90 88888.00 2016-12-25 12:05:52.625 360 12474.90 -60.38 54377.93 88888.00 2016-12-25 12:05:52.750 360 12474.83 -60.48 54377.97 88888.00 2016-12-25 12:05:52.875 360 12474.77 -60.58 54378.00 88888.00 2016-12-25 12:05:53.000 360 12474.73 -60.65 54378.05 88888.00 2016-12-25 12:05:53.125 360 12474.65 -60.73 54378.10 88888.00 2016-12-25 12:05:53.250 360 12474.55 -60.80 54378.18 88888.00 2016-12-25 12:05:53.375 360 12474.52 -60.88 54378.22 88888.00 2016-12-25 12:05:53.500 360 12474.45 -60.92 54378.28 88888.00 2016-12-25 12:05:53.625 360 12474.33 -61.02 54378.32 88888.00 2016-12-25 12:05:53.750 360 12474.17 -61.08 54378.38 88888.00 2016-12-25 12:05:53.875 360 12474.05 -61.10 54378.43 88888.00 2016-12-25 12:05:54.000 360 12473.98 -61.15 54378.47 88888.00 2016-12-25 12:05:54.125 360 12473.92 -61.17 54378.53 88888.00 2016-12-25 12:05:54.250 360 12473.83 -61.20 54378.57 88888.00 2016-12-25 12:05:54.375 360 12473.80 -61.12 54378.62 88888.00 2016-12-25 12:05:54.500 360 12473.65 -61.05 54378.68 88888.00 2016-12-25 12:05:54.625 360 12473.60 -61.00 54378.70 88888.00 2016-12-25 12:05:54.750 360 12473.60 -60.90 54378.80 88888.00 2016-12-25 12:05:54.875 360 12473.58 -60.83 54378.82 88888.00 2016-12-25 12:05:55.000 360 12473.48 -60.75 54378.85 88888.00 2016-12-25 12:05:55.125 360 12473.40 -60.67 54378.93 88888.00 2016-12-25 12:05:55.250 360 12473.27 -60.55 54379.03 88888.00 2016-12-25 12:05:55.375 360 12473.38 -60.42 54379.07 88888.00 2016-12-25 12:05:55.500 360 12473.40 -60.30 54379.12 88888.00 2016-12-25 12:05:55.625 360 12473.38 -60.20 54379.18 88888.00 2016-12-25 12:05:55.750 360 12473.38 -60.12 54379.22 88888.00 2016-12-25 12:05:55.875 360 12473.38 -60.08 54379.30 88888.00 2016-12-25 12:05:56.000 360 12473.42 -60.05 54379.32 88888.00 2016-12-25 12:05:56.125 360 12473.42 -60.00 54379.38 88888.00 2016-12-25 12:05:56.250 360 12473.42 -60.00 54379.47 88888.00 2016-12-25 12:05:56.375 360 12473.42 -60.02 54379.53 88888.00 2016-12-25 12:05:56.500 360 12473.40 -60.05 54379.57 88888.00 2016-12-25 12:05:56.625 360 12473.38 -60.08 54379.65 88888.00 2016-12-25 12:05:56.750 360 12473.40 -60.08 54379.72 88888.00 2016-12-25 12:05:56.875 360 12473.45 -60.12 54379.80 88888.00 2016-12-25 12:05:57.000 360 12473.38 -60.27 54379.82 88888.00 2016-12-25 12:05:57.125 360 12473.23 -60.40 54379.93 88888.00 2016-12-25 12:05:57.250 360 12473.17 -60.50 54380.03 88888.00 2016-12-25 12:05:57.375 360 12473.20 -60.60 54380.07 88888.00 2016-12-25 12:05:57.500 360 12473.15 -60.73 54380.18 88888.00 2016-12-25 12:05:57.625 360 12473.10 -60.80 54380.28 88888.00 2016-12-25 12:05:57.750 360 12473.00 -60.90 54380.38 88888.00 2016-12-25 12:05:57.875 360 12472.92 -61.10 54380.45 88888.00 2016-12-25 12:05:58.000 360 12472.85 -61.23 54380.53 88888.00 2016-12-25 12:05:58.125 360 12472.83 -61.33 54380.62 88888.00 2016-12-25 12:05:58.250 360 12472.73 -61.45 54380.72 88888.00 2016-12-25 12:05:58.375 360 12472.67 -61.60 54380.78 88888.00 2016-12-25 12:05:58.500 360 12472.65 -61.77 54380.85 88888.00 2016-12-25 12:05:58.625 360 12472.55 -61.92 54380.93 88888.00 2016-12-25 12:05:58.750 360 12472.42 -62.05 54380.97 88888.00 2016-12-25 12:05:58.875 360 12472.35 -62.17 54381.07 88888.00 2016-12-25 12:05:59.000 360 12472.23 -62.30 54381.15 88888.00 2016-12-25 12:05:59.125 360 12472.12 -62.42 54381.25 88888.00 2016-12-25 12:05:59.250 360 12472.02 -62.58 54381.35 88888.00 2016-12-25 12:05:59.375 360 12471.92 -62.70 54381.40 88888.00 2016-12-25 12:05:59.500 360 12471.83 -62.80 54381.45 88888.00 2016-12-25 12:05:59.625 360 12471.77 -62.95 54381.53 88888.00 2016-12-25 12:05:59.750 360 12471.73 -63.10 54381.60 88888.00 2016-12-25 12:05:59.875 360 12471.62 -63.20 54381.65 88888.00 2016-12-25 12:06:00.000 360 12471.55 -63.33 54381.70 88888.00 2016-12-25 12:06:00.125 360 12471.42 -63.42 54381.78 88888.00 2016-12-25 12:06:00.250 360 12471.38 -63.58 54381.85 88888.00 2016-12-25 12:06:00.375 360 12471.38 -63.65 54381.90 88888.00 2016-12-25 12:06:00.500 360 12471.23 -63.75 54381.95 88888.00 2016-12-25 12:06:00.625 360 12471.08 -63.83 54382.00 88888.00 2016-12-25 12:06:00.750 360 12470.98 -63.90 54382.05 88888.00 2016-12-25 12:06:00.875 360 12470.85 -64.00 54382.15 88888.00 2016-12-25 12:06:01.000 360 12470.70 -64.10 54382.18 88888.00 2016-12-25 12:06:01.125 360 12470.55 -64.17 54382.22 88888.00 2016-12-25 12:06:01.250 360 12470.38 -64.20 54382.35 88888.00 2016-12-25 12:06:01.375 360 12470.25 -64.30 54382.35 88888.00 2016-12-25 12:06:01.500 360 12470.17 -64.38 54382.38 88888.00 2016-12-25 12:06:01.625 360 12470.10 -64.40 54382.43 88888.00 2016-12-25 12:06:01.750 360 12469.98 -64.42 54382.50 88888.00 2016-12-25 12:06:01.875 360 12469.83 -64.42 54382.53 88888.00 2016-12-25 12:06:02.000 360 12469.62 -64.53 54382.57 88888.00 2016-12-25 12:06:02.125 360 12469.48 -64.62 54382.62 88888.00 2016-12-25 12:06:02.250 360 12469.38 -64.72 54382.68 88888.00 2016-12-25 12:06:02.375 360 12469.27 -64.72 54382.72 88888.00 2016-12-25 12:06:02.500 360 12469.17 -64.78 54382.75 88888.00 2016-12-25 12:06:02.625 360 12469.02 -64.85 54382.80 88888.00 2016-12-25 12:06:02.750 360 12468.83 -64.90 54382.88 88888.00 2016-12-25 12:06:02.875 360 12468.65 -64.97 54382.93 88888.00 2016-12-25 12:06:03.000 360 12468.55 -65.03 54382.93 88888.00 2016-12-25 12:06:03.125 360 12468.42 -65.12 54382.95 88888.00 2016-12-25 12:06:03.250 360 12468.20 -65.15 54382.97 88888.00 2016-12-25 12:06:03.375 360 12468.05 -65.15 54383.00 88888.00 2016-12-25 12:06:03.500 360 12467.92 -65.17 54383.05 88888.00 2016-12-25 12:06:03.625 360 12467.90 -65.17 54383.05 88888.00 2016-12-25 12:06:03.750 360 12467.73 -65.17 54383.12 88888.00 2016-12-25 12:06:03.875 360 12467.52 -65.20 54383.18 88888.00 2016-12-25 12:06:04.000 360 12467.33 -65.25 54383.18 88888.00 2016-12-25 12:06:04.125 360 12467.12 -65.25 54383.22 88888.00 2016-12-25 12:06:04.250 360 12466.95 -65.17 54383.28 88888.00 2016-12-25 12:06:04.375 360 12466.85 -65.15 54383.32 88888.00 2016-12-25 12:06:04.500 360 12466.73 -65.12 54383.38 88888.00 2016-12-25 12:06:04.625 360 12466.58 -65.10 54383.40 88888.00 2016-12-25 12:06:04.750 360 12466.38 -65.08 54383.40 88888.00 2016-12-25 12:06:04.875 360 12466.27 -65.10 54383.43 88888.00 2016-12-25 12:06:05.000 360 12466.20 -65.12 54383.50 88888.00 2016-12-25 12:06:05.125 360 12466.15 -65.10 54383.55 88888.00 2016-12-25 12:06:05.250 360 12466.02 -65.12 54383.57 88888.00 2016-12-25 12:06:05.375 360 12465.95 -65.12 54383.60 88888.00 2016-12-25 12:06:05.500 360 12465.88 -65.15 54383.65 88888.00 2016-12-25 12:06:05.625 360 12465.77 -65.17 54383.72 88888.00 2016-12-25 12:06:05.750 360 12465.67 -65.22 54383.78 88888.00 2016-12-25 12:06:05.875 360 12465.60 -65.30 54383.82 88888.00 2016-12-25 12:06:06.000 360 12465.55 -65.38 54383.88 88888.00 2016-12-25 12:06:06.125 360 12465.50 -65.47 54383.90 88888.00 2016-12-25 12:06:06.250 360 12465.48 -65.60 54383.97 88888.00 2016-12-25 12:06:06.375 360 12465.45 -65.67 54384.00 88888.00 2016-12-25 12:06:06.500 360 12465.33 -65.78 54384.05 88888.00 2016-12-25 12:06:06.625 360 12465.23 -65.85 54384.07 88888.00 2016-12-25 12:06:06.750 360 12465.10 -65.97 54384.15 88888.00 2016-12-25 12:06:06.875 360 12464.92 -66.10 54384.22 88888.00 2016-12-25 12:06:07.000 360 12464.83 -66.25 54384.28 88888.00 2016-12-25 12:06:07.125 360 12464.75 -66.38 54384.32 88888.00 2016-12-25 12:06:07.250 360 12464.58 -66.55 54384.43 88888.00 2016-12-25 12:06:07.375 360 12464.48 -66.67 54384.45 88888.00 2016-12-25 12:06:07.500 360 12464.35 -66.80 54384.53 88888.00 2016-12-25 12:06:07.625 360 12464.33 -67.00 54384.60 88888.00 2016-12-25 12:06:07.750 360 12464.27 -67.17 54384.70 88888.00 2016-12-25 12:06:07.875 360 12464.23 -67.33 54384.75 88888.00 2016-12-25 12:06:08.000 360 12464.10 -67.55 54384.82 88888.00 2016-12-25 12:06:08.125 360 12464.00 -67.70 54384.90 88888.00 2016-12-25 12:06:08.250 360 12463.90 -67.88 54385.00 88888.00 2016-12-25 12:06:08.375 360 12463.85 -67.97 54385.05 88888.00 2016-12-25 12:06:08.500 360 12463.70 -68.08 54385.10 88888.00 2016-12-25 12:06:08.625 360 12463.60 -68.20 54385.15 88888.00 2016-12-25 12:06:08.750 360 12463.55 -68.35 54385.20 88888.00 2016-12-25 12:06:08.875 360 12463.55 -68.47 54385.28 88888.00 2016-12-25 12:06:09.000 360 12463.58 -68.62 54385.32 88888.00 2016-12-25 12:06:09.125 360 12463.50 -68.75 54385.40 88888.00 2016-12-25 12:06:09.250 360 12463.45 -68.90 54385.50 88888.00 2016-12-25 12:06:09.375 360 12463.45 -68.95 54385.55 88888.00 2016-12-25 12:06:09.500 360 12463.35 -69.08 54385.57 88888.00 2016-12-25 12:06:09.625 360 12463.33 -69.15 54385.62 88888.00 2016-12-25 12:06:09.750 360 12463.30 -69.25 54385.70 88888.00 2016-12-25 12:06:09.875 360 12463.30 -69.25 54385.75 88888.00 2016-12-25 12:06:10.000 360 12463.27 -69.28 54385.82 88888.00 2016-12-25 12:06:10.125 360 12463.35 -69.33 54385.90 88888.00 2016-12-25 12:06:10.250 360 12463.40 -69.33 54385.97 88888.00 2016-12-25 12:06:10.375 360 12463.50 -69.33 54386.00 88888.00 2016-12-25 12:06:10.500 360 12463.52 -69.35 54386.05 88888.00 2016-12-25 12:06:10.625 360 12463.58 -69.33 54386.10 88888.00 2016-12-25 12:06:10.750 360 12463.60 -69.30 54386.15 88888.00 2016-12-25 12:06:10.875 360 12463.60 -69.33 54386.18 88888.00 2016-12-25 12:06:11.000 360 12463.67 -69.33 54386.25 88888.00 2016-12-25 12:06:11.125 360 12463.75 -69.35 54386.28 88888.00 2016-12-25 12:06:11.250 360 12463.77 -69.40 54386.35 88888.00 2016-12-25 12:06:11.375 360 12463.88 -69.40 54386.38 88888.00 2016-12-25 12:06:11.500 360 12464.00 -69.42 54386.45 88888.00 2016-12-25 12:06:11.625 360 12464.05 -69.47 54386.47 88888.00 2016-12-25 12:06:11.750 360 12464.05 -69.53 54386.55 88888.00 2016-12-25 12:06:11.875 360 12464.02 -69.53 54386.62 88888.00 2016-12-25 12:06:12.000 360 12464.02 -69.58 54386.65 88888.00 2016-12-25 12:06:12.125 360 12463.98 -69.62 54386.70 88888.00 2016-12-25 12:06:12.250 360 12463.90 -69.65 54386.75 88888.00 2016-12-25 12:06:12.375 360 12463.90 -69.65 54386.80 88888.00 2016-12-25 12:06:12.500 360 12463.80 -69.67 54386.88 88888.00 2016-12-25 12:06:12.625 360 12463.70 -69.67 54386.97 88888.00 2016-12-25 12:06:12.750 360 12463.62 -69.67 54387.05 88888.00 2016-12-25 12:06:12.875 360 12463.50 -69.70 54387.10 88888.00 2016-12-25 12:06:13.000 360 12463.33 -69.70 54387.18 88888.00 2016-12-25 12:06:13.125 360 12463.20 -69.65 54387.22 88888.00 2016-12-25 12:06:13.250 360 12463.02 -69.60 54387.30 88888.00 2016-12-25 12:06:13.375 360 12462.88 -69.58 54387.38 88888.00 2016-12-25 12:06:13.500 360 12462.75 -69.50 54387.43 88888.00 2016-12-25 12:06:13.625 360 12462.67 -69.45 54387.47 88888.00 2016-12-25 12:06:13.750 360 12462.48 -69.38 54387.47 88888.00 2016-12-25 12:06:13.875 360 12462.30 -69.35 54387.53 88888.00 2016-12-25 12:06:14.000 360 12462.25 -69.25 54387.60 88888.00 2016-12-25 12:06:14.125 360 12462.15 -69.17 54387.70 88888.00 2016-12-25 12:06:14.250 360 12462.08 -69.12 54387.75 88888.00 2016-12-25 12:06:14.375 360 12461.95 -69.03 54387.80 88888.00 2016-12-25 12:06:14.500 360 12461.77 -68.90 54387.88 88888.00 2016-12-25 12:06:14.625 360 12461.62 -68.83 54387.93 88888.00 2016-12-25 12:06:14.750 360 12461.52 -68.75 54388.00 88888.00 2016-12-25 12:06:14.875 360 12461.50 -68.65 54388.05 88888.00 2016-12-25 12:06:15.000 360 12461.42 -68.58 54388.10 88888.00 2016-12-25 12:06:15.125 360 12461.33 -68.53 54388.15 88888.00 2016-12-25 12:06:15.250 360 12461.20 -68.53 54388.20 88888.00 2016-12-25 12:06:15.375 360 12461.10 -68.47 54388.25 88888.00 2016-12-25 12:06:15.500 360 12461.08 -68.45 54388.30 88888.00 2016-12-25 12:06:15.625 360 12461.05 -68.42 54388.38 88888.00 2016-12-25 12:06:15.750 360 12461.05 -68.40 54388.45 88888.00 2016-12-25 12:06:15.875 360 12460.95 -68.42 54388.55 88888.00 2016-12-25 12:06:16.000 360 12460.80 -68.45 54388.60 88888.00 2016-12-25 12:06:16.125 360 12460.73 -68.45 54388.70 88888.00 2016-12-25 12:06:16.250 360 12460.55 -68.45 54388.80 88888.00 2016-12-25 12:06:16.375 360 12460.50 -68.42 54388.85 88888.00 2016-12-25 12:06:16.500 360 12460.40 -68.42 54388.95 88888.00 2016-12-25 12:06:16.625 360 12460.23 -68.42 54389.05 88888.00 2016-12-25 12:06:16.750 360 12460.08 -68.40 54389.12 88888.00 2016-12-25 12:06:16.875 360 12459.92 -68.42 54389.20 88888.00 2016-12-25 12:06:17.000 360 12459.85 -68.42 54389.25 88888.00 2016-12-25 12:06:17.125 360 12459.77 -68.38 54389.35 88888.00 2016-12-25 12:06:17.250 360 12459.65 -68.40 54389.45 88888.00 2016-12-25 12:06:17.375 360 12459.55 -68.38 54389.53 88888.00 2016-12-25 12:06:17.500 360 12459.52 -68.30 54389.62 88888.00 2016-12-25 12:06:17.625 360 12459.45 -68.28 54389.68 88888.00 2016-12-25 12:06:17.750 360 12459.35 -68.25 54389.78 88888.00 2016-12-25 12:06:17.875 360 12459.30 -68.22 54389.85 88888.00 2016-12-25 12:06:18.000 360 12459.20 -68.20 54389.93 88888.00 2016-12-25 12:06:18.125 360 12459.12 -68.17 54390.00 88888.00 2016-12-25 12:06:18.250 360 12459.00 -68.15 54390.07 88888.00 2016-12-25 12:06:18.375 360 12458.95 -68.12 54390.18 88888.00 2016-12-25 12:06:18.500 360 12458.95 -68.08 54390.28 88888.00 2016-12-25 12:06:18.625 360 12458.95 -68.05 54390.32 88888.00 2016-12-25 12:06:18.750 360 12458.88 -68.10 54390.38 88888.00 2016-12-25 12:06:18.875 360 12458.75 -68.12 54390.45 88888.00 2016-12-25 12:06:19.000 360 12458.67 -68.12 54390.50 88888.00 2016-12-25 12:06:19.125 360 12458.70 -68.17 54390.60 88888.00 2016-12-25 12:06:19.250 360 12458.70 -68.25 54390.70 88888.00 2016-12-25 12:06:19.375 360 12458.73 -68.30 54390.72 88888.00 2016-12-25 12:06:19.500 360 12458.67 -68.40 54390.80 88888.00 2016-12-25 12:06:19.625 360 12458.60 -68.50 54390.90 88888.00 2016-12-25 12:06:19.750 360 12458.58 -68.65 54390.97 88888.00 2016-12-25 12:06:19.875 360 12458.52 -68.80 54391.10 88888.00 2016-12-25 12:06:20.000 360 12458.40 -68.95 54391.18 88888.00 2016-12-25 12:06:20.125 360 12458.30 -69.15 54391.28 88888.00 2016-12-25 12:06:20.250 360 12458.17 -69.33 54391.35 88888.00 2016-12-25 12:06:20.375 360 12458.15 -69.50 54391.40 88888.00 2016-12-25 12:06:20.500 360 12458.05 -69.67 54391.45 88888.00 2016-12-25 12:06:20.625 360 12457.95 -69.88 54391.53 88888.00 2016-12-25 12:06:20.750 360 12457.85 -70.10 54391.60 88888.00 2016-12-25 12:06:20.875 360 12457.73 -70.33 54391.68 88888.00 2016-12-25 12:06:21.000 360 12457.60 -70.53 54391.75 88888.00 2016-12-25 12:06:21.125 360 12457.52 -70.75 54391.85 88888.00 2016-12-25 12:06:21.250 360 12457.42 -71.00 54391.95 88888.00 2016-12-25 12:06:21.375 360 12457.45 -71.15 54392.00 88888.00 2016-12-25 12:06:21.500 360 12457.40 -71.35 54392.07 88888.00 2016-12-25 12:06:21.625 360 12457.30 -71.58 54392.15 88888.00 2016-12-25 12:06:21.750 360 12457.15 -71.78 54392.20 88888.00 2016-12-25 12:06:21.875 360 12457.00 -71.95 54392.30 88888.00 2016-12-25 12:06:22.000 360 12456.90 -72.12 54392.38 88888.00 2016-12-25 12:06:22.125 360 12456.83 -72.33 54392.47 88888.00 2016-12-25 12:06:22.250 360 12456.73 -72.47 54392.55 88888.00 2016-12-25 12:06:22.375 360 12456.65 -72.58 54392.57 88888.00 2016-12-25 12:06:22.500 360 12456.48 -72.72 54392.68 88888.00 2016-12-25 12:06:22.625 360 12456.33 -72.80 54392.72 88888.00 2016-12-25 12:06:22.750 360 12456.20 -72.88 54392.78 88888.00 2016-12-25 12:06:22.875 360 12456.08 -73.03 54392.85 88888.00 2016-12-25 12:06:23.000 360 12455.92 -73.10 54392.90 88888.00 2016-12-25 12:06:23.125 360 12455.70 -73.17 54393.00 88888.00 2016-12-25 12:06:23.250 360 12455.48 -73.25 54393.07 88888.00 2016-12-25 12:06:23.375 360 12455.38 -73.28 54393.12 88888.00 2016-12-25 12:06:23.500 360 12455.20 -73.33 54393.20 88888.00 2016-12-25 12:06:23.625 360 12455.00 -73.40 54393.25 88888.00 2016-12-25 12:06:23.750 360 12454.88 -73.53 54393.30 88888.00 2016-12-25 12:06:23.875 360 12454.70 -73.62 54393.38 88888.00 2016-12-25 12:06:24.000 360 12454.48 -73.70 54393.43 88888.00 2016-12-25 12:06:24.125 360 12454.27 -73.80 54393.53 88888.00 2016-12-25 12:06:24.250 360 12454.05 -73.92 54393.60 88888.00 2016-12-25 12:06:24.375 360 12453.85 -74.00 54393.62 88888.00 2016-12-25 12:06:24.500 360 12453.62 -74.08 54393.68 88888.00 2016-12-25 12:06:24.625 360 12453.42 -74.17 54393.72 88888.00 2016-12-25 12:06:24.750 360 12453.23 -74.28 54393.82 88888.00 2016-12-25 12:06:24.875 360 12453.10 -74.35 54393.90 88888.00 2016-12-25 12:06:25.000 360 12452.92 -74.40 54393.93 88888.00 2016-12-25 12:06:25.125 360 12452.73 -74.47 54393.97 88888.00 2016-12-25 12:06:25.250 360 12452.45 -74.62 54394.00 88888.00 2016-12-25 12:06:25.375 360 12452.33 -74.65 54394.05 88888.00 2016-12-25 12:06:25.500 360 12452.20 -74.70 54394.10 88888.00 2016-12-25 12:06:25.625 360 12452.02 -74.75 54394.12 88888.00 2016-12-25 12:06:25.750 360 12451.75 -74.78 54394.20 88888.00 2016-12-25 12:06:25.875 360 12451.58 -74.83 54394.22 88888.00 2016-12-25 12:06:26.000 360 12451.38 -74.88 54394.28 88888.00 2016-12-25 12:06:26.125 360 12451.17 -74.88 54394.30 88888.00 2016-12-25 12:06:26.250 360 12450.90 -74.88 54394.32 88888.00 2016-12-25 12:06:26.375 360 12450.62 -74.85 54394.35 88888.00 2016-12-25 12:06:26.500 360 12450.45 -74.85 54394.38 88888.00 2016-12-25 12:06:26.625 360 12450.33 -74.85 54394.40 88888.00 2016-12-25 12:06:26.750 360 12450.08 -74.85 54394.43 88888.00 2016-12-25 12:06:26.875 360 12449.88 -74.83 54394.45 88888.00 2016-12-25 12:06:27.000 360 12449.67 -74.83 54394.45 88888.00 2016-12-25 12:06:27.125 360 12449.58 -74.85 54394.47 88888.00 2016-12-25 12:06:27.250 360 12449.40 -74.88 54394.53 88888.00 2016-12-25 12:06:27.375 360 12449.27 -74.90 54394.53 88888.00 2016-12-25 12:06:27.500 360 12449.05 -74.95 54394.53 88888.00 2016-12-25 12:06:27.625 360 12448.92 -74.97 54394.53 88888.00 2016-12-25 12:06:27.750 360 12448.88 -75.05 54394.55 88888.00 2016-12-25 12:06:27.875 360 12448.75 -75.12 54394.55 88888.00 2016-12-25 12:06:28.000 360 12448.58 -75.22 54394.55 88888.00 2016-12-25 12:06:28.125 360 12448.52 -75.38 54394.60 88888.00 2016-12-25 12:06:28.250 360 12448.45 -75.55 54394.65 88888.00 2016-12-25 12:06:28.375 360 12448.40 -75.62 54394.62 88888.00 2016-12-25 12:06:28.500 360 12448.38 -75.75 54394.62 88888.00 2016-12-25 12:06:28.625 360 12448.35 -75.85 54394.65 88888.00 2016-12-25 12:06:28.750 360 12448.27 -75.97 54394.68 88888.00 2016-12-25 12:06:28.875 360 12448.25 -76.05 54394.68 88888.00 2016-12-25 12:06:29.000 360 12448.20 -76.12 54394.62 88888.00 2016-12-25 12:06:29.125 360 12448.25 -76.20 54394.65 88888.00 2016-12-25 12:06:29.250 360 12448.25 -76.28 54394.62 88888.00 2016-12-25 12:06:29.375 360 12448.38 -76.30 54394.62 88888.00 2016-12-25 12:06:29.500 360 12448.45 -76.35 54394.57 88888.00 2016-12-25 12:06:29.625 360 12448.50 -76.40 54394.57 88888.00 2016-12-25 12:06:29.750 360 12448.62 -76.42 54394.55 88888.00 2016-12-25 12:06:29.875 360 12448.67 -76.42 54394.53 88888.00 2016-12-25 12:06:30.000 360 12448.80 -76.47 54394.50 88888.00 2016-12-25 12:06:30.125 360 12448.92 -76.55 54394.50 88888.00 2016-12-25 12:06:30.250 360 12449.08 -76.60 54394.47 88888.00 2016-12-25 12:06:30.375 360 12449.30 -76.65 54394.45 88888.00 2016-12-25 12:06:30.500 360 12449.45 -76.70 54394.45 88888.00 2016-12-25 12:06:30.625 360 12449.55 -76.78 54394.43 88888.00 2016-12-25 12:06:30.750 360 12449.65 -76.85 54394.40 88888.00 2016-12-25 12:06:30.875 360 12449.77 -76.92 54394.38 88888.00 2016-12-25 12:06:31.000 360 12449.85 -77.05 54394.35 88888.00 2016-12-25 12:06:31.125 360 12449.92 -77.17 54394.32 88888.00 2016-12-25 12:06:31.250 360 12450.08 -77.33 54394.32 88888.00 2016-12-25 12:06:31.375 360 12450.25 -77.42 54394.35 88888.00 2016-12-25 12:06:31.500 360 12450.33 -77.55 54394.38 88888.00 2016-12-25 12:06:31.625 360 12450.40 -77.67 54394.35 88888.00 2016-12-25 12:06:31.750 360 12450.50 -77.88 54394.38 88888.00 2016-12-25 12:06:31.875 360 12450.58 -78.00 54394.35 88888.00 2016-12-25 12:06:32.000 360 12450.60 -78.17 54394.32 88888.00 2016-12-25 12:06:32.125 360 12450.65 -78.33 54394.32 88888.00 2016-12-25 12:06:32.250 360 12450.75 -78.53 54394.35 88888.00 2016-12-25 12:06:32.375 360 12450.85 -78.65 54394.38 88888.00 2016-12-25 12:06:32.500 360 12450.90 -78.83 54394.40 88888.00 2016-12-25 12:06:32.625 360 12450.92 -79.03 54394.40 88888.00 2016-12-25 12:06:32.750 360 12450.92 -79.17 54394.45 88888.00 2016-12-25 12:06:32.875 360 12450.92 -79.33 54394.45 88888.00 2016-12-25 12:06:33.000 360 12450.92 -79.50 54394.45 88888.00 2016-12-25 12:06:33.125 360 12450.88 -79.65 54394.50 88888.00 2016-12-25 12:06:33.250 360 12450.80 -79.83 54394.53 88888.00 2016-12-25 12:06:33.375 360 12450.85 -79.95 54394.55 88888.00 2016-12-25 12:06:33.500 360 12450.80 -80.08 54394.57 88888.00 2016-12-25 12:06:33.625 360 12450.70 -80.20 54394.62 88888.00 2016-12-25 12:06:33.750 360 12450.60 -80.33 54394.62 88888.00 2016-12-25 12:06:33.875 360 12450.52 -80.42 54394.68 88888.00 2016-12-25 12:06:34.000 360 12450.42 -80.55 54394.70 88888.00 2016-12-25 12:06:34.125 360 12450.33 -80.62 54394.72 88888.00 2016-12-25 12:06:34.250 360 12450.23 -80.70 54394.78 88888.00 2016-12-25 12:06:34.375 360 12450.15 -80.72 54394.80 88888.00 2016-12-25 12:06:34.500 360 12450.08 -80.75 54394.82 88888.00 2016-12-25 12:06:34.625 360 12450.00 -80.78 54394.85 88888.00 2016-12-25 12:06:34.750 360 12449.90 -80.75 54394.85 88888.00 2016-12-25 12:06:34.875 360 12449.88 -80.67 54394.90 88888.00 2016-12-25 12:06:35.000 360 12449.88 -80.60 54394.90 88888.00 2016-12-25 12:06:35.125 360 12449.80 -80.53 54394.95 88888.00 2016-12-25 12:06:35.250 360 12449.73 -80.42 54394.93 88888.00 2016-12-25 12:06:35.375 360 12449.70 -80.33 54394.93 88888.00 2016-12-25 12:06:35.500 360 12449.65 -80.17 54394.95 88888.00 2016-12-25 12:06:35.625 360 12449.65 -80.05 54394.97 88888.00 2016-12-25 12:06:35.750 360 12449.65 -79.92 54395.05 88888.00 2016-12-25 12:06:35.875 360 12449.60 -79.80 54395.07 88888.00 2016-12-25 12:06:36.000 360 12449.52 -79.67 54395.07 88888.00 2016-12-25 12:06:36.125 360 12449.55 -79.53 54395.12 88888.00 2016-12-25 12:06:36.250 360 12449.55 -79.40 54395.18 88888.00 2016-12-25 12:06:36.375 360 12449.58 -79.28 54395.18 88888.00 2016-12-25 12:06:36.500 360 12449.62 -79.15 54395.20 88888.00 2016-12-25 12:06:36.625 360 12449.67 -79.05 54395.22 88888.00 2016-12-25 12:06:36.750 360 12449.67 -78.97 54395.25 88888.00 2016-12-25 12:06:36.875 360 12449.60 -78.85 54395.25 88888.00 2016-12-25 12:06:37.000 360 12449.62 -78.83 54395.30 88888.00 2016-12-25 12:06:37.125 360 12449.67 -78.72 54395.38 88888.00 2016-12-25 12:06:37.250 360 12449.65 -78.62 54395.43 88888.00 2016-12-25 12:06:37.375 360 12449.67 -78.58 54395.47 88888.00 2016-12-25 12:06:37.500 360 12449.73 -78.53 54395.53 88888.00 2016-12-25 12:06:37.625 360 12449.80 -78.47 54395.57 88888.00 2016-12-25 12:06:37.750 360 12449.85 -78.47 54395.60 88888.00 2016-12-25 12:06:37.875 360 12449.80 -78.47 54395.65 88888.00 2016-12-25 12:06:38.000 360 12449.75 -78.45 54395.68 88888.00 2016-12-25 12:06:38.125 360 12449.77 -78.47 54395.72 88888.00 2016-12-25 12:06:38.250 360 12449.80 -78.47 54395.78 88888.00 2016-12-25 12:06:38.375 360 12449.88 -78.45 54395.82 88888.00 2016-12-25 12:06:38.500 360 12449.95 -78.42 54395.88 88888.00 2016-12-25 12:06:38.625 360 12450.00 -78.47 54395.93 88888.00 2016-12-25 12:06:38.750 360 12450.00 -78.50 54395.97 88888.00 2016-12-25 12:06:38.875 360 12449.95 -78.53 54395.97 88888.00 2016-12-25 12:06:39.000 360 12450.02 -78.55 54396.00 88888.00 2016-12-25 12:06:39.125 360 12450.08 -78.62 54396.07 88888.00 2016-12-25 12:06:39.250 360 12450.00 -78.70 54396.15 88888.00 2016-12-25 12:06:39.375 360 12450.02 -78.72 54396.18 88888.00 2016-12-25 12:06:39.500 360 12450.05 -78.75 54396.22 88888.00 2016-12-25 12:06:39.625 360 12450.00 -78.83 54396.30 88888.00 2016-12-25 12:06:39.750 360 12449.98 -78.90 54396.32 88888.00 2016-12-25 12:06:39.875 360 12450.00 -79.00 54396.38 88888.00 2016-12-25 12:06:40.000 360 12450.00 -79.10 54396.40 88888.00 2016-12-25 12:06:40.125 360 12450.05 -79.17 54396.50 88888.00 2016-12-25 12:06:40.250 360 12450.10 -79.30 54396.53 88888.00 2016-12-25 12:06:40.375 360 12450.17 -79.40 54396.53 88888.00 2016-12-25 12:06:40.500 360 12450.20 -79.53 54396.57 88888.00 2016-12-25 12:06:40.625 360 12450.23 -79.62 54396.62 88888.00 2016-12-25 12:06:40.750 360 12450.17 -79.70 54396.62 88888.00 2016-12-25 12:06:40.875 360 12450.23 -79.80 54396.72 88888.00 2016-12-25 12:06:41.000 360 12450.23 -79.88 54396.75 88888.00 2016-12-25 12:06:41.125 360 12450.27 -79.97 54396.80 88888.00 2016-12-25 12:06:41.250 360 12450.25 -80.10 54396.88 88888.00 2016-12-25 12:06:41.375 360 12450.30 -80.20 54396.90 88888.00 2016-12-25 12:06:41.500 360 12450.27 -80.33 54396.95 88888.00 2016-12-25 12:06:41.625 360 12450.20 -80.38 54397.00 88888.00 2016-12-25 12:06:41.750 360 12450.20 -80.45 54397.00 88888.00 2016-12-25 12:06:41.875 360 12450.17 -80.50 54397.03 88888.00 2016-12-25 12:06:42.000 360 12450.15 -80.60 54397.05 88888.00 2016-12-25 12:06:42.125 360 12450.15 -80.65 54397.10 88888.00 2016-12-25 12:06:42.250 360 12450.17 -80.75 54397.12 88888.00 2016-12-25 12:06:42.375 360 12450.25 -80.80 54397.12 88888.00 2016-12-25 12:06:42.500 360 12450.30 -80.88 54397.12 88888.00 2016-12-25 12:06:42.625 360 12450.30 -80.95 54397.18 88888.00 2016-12-25 12:06:42.750 360 12450.35 -81.00 54397.18 88888.00 2016-12-25 12:06:42.875 360 12450.45 -81.10 54397.18 88888.00 2016-12-25 12:06:43.000 360 12450.62 -81.17 54397.20 88888.00 2016-12-25 12:06:43.125 360 12450.73 -81.20 54397.25 88888.00 2016-12-25 12:06:43.250 360 12450.75 -81.30 54397.25 88888.00 2016-12-25 12:06:43.375 360 12450.85 -81.33 54397.28 88888.00 2016-12-25 12:06:43.500 360 12451.02 -81.35 54397.30 88888.00 2016-12-25 12:06:43.625 360 12451.15 -81.38 54397.32 88888.00 2016-12-25 12:06:43.750 360 12451.27 -81.40 54397.32 88888.00 2016-12-25 12:06:43.875 360 12451.38 -81.47 54397.35 88888.00 2016-12-25 12:06:44.000 360 12451.48 -81.47 54397.38 88888.00 2016-12-25 12:06:44.125 360 12451.62 -81.45 54397.40 88888.00 2016-12-25 12:06:44.250 360 12451.73 -81.45 54397.40 88888.00 2016-12-25 12:06:44.375 360 12451.85 -81.45 54397.40 88888.00 2016-12-25 12:06:44.500 360 12452.00 -81.47 54397.40 88888.00 2016-12-25 12:06:44.625 360 12452.15 -81.50 54397.40 88888.00 2016-12-25 12:06:44.750 360 12452.27 -81.53 54397.40 88888.00 2016-12-25 12:06:44.875 360 12452.42 -81.50 54397.43 88888.00 2016-12-25 12:06:45.000 360 12452.58 -81.50 54397.40 88888.00 2016-12-25 12:06:45.125 360 12452.70 -81.47 54397.45 88888.00 2016-12-25 12:06:45.250 360 12452.80 -81.47 54397.47 88888.00 2016-12-25 12:06:45.375 360 12452.92 -81.50 54397.45 88888.00 2016-12-25 12:06:45.500 360 12453.05 -81.50 54397.45 88888.00 2016-12-25 12:06:45.625 360 12453.23 -81.50 54397.45 88888.00 2016-12-25 12:06:45.750 360 12453.30 -81.53 54397.47 88888.00 2016-12-25 12:06:45.875 360 12453.27 -81.58 54397.53 88888.00 2016-12-25 12:06:46.000 360 12453.30 -81.62 54397.53 88888.00 2016-12-25 12:06:46.125 360 12453.33 -81.62 54397.53 88888.00 2016-12-25 12:06:46.250 360 12453.38 -81.62 54397.55 88888.00 2016-12-25 12:06:46.375 360 12453.40 -81.62 54397.55 88888.00 2016-12-25 12:06:46.500 360 12453.35 -81.55 54397.60 88888.00 2016-12-25 12:06:46.625 360 12453.25 -81.50 54397.65 88888.00 2016-12-25 12:06:46.750 360 12453.17 -81.42 54397.68 88888.00 2016-12-25 12:06:46.875 360 12453.10 -81.40 54397.68 88888.00 2016-12-25 12:06:47.000 360 12453.08 -81.30 54397.68 88888.00 2016-12-25 12:06:47.125 360 12452.98 -81.20 54397.72 88888.00 2016-12-25 12:06:47.250 360 12452.85 -81.15 54397.72 88888.00 2016-12-25 12:06:47.375 360 12452.80 -81.08 54397.75 88888.00 2016-12-25 12:06:47.500 360 12452.75 -80.95 54397.75 88888.00 2016-12-25 12:06:47.625 360 12452.80 -80.88 54397.78 88888.00 2016-12-25 12:06:47.750 360 12452.80 -80.83 54397.78 88888.00 2016-12-25 12:06:47.875 360 12452.73 -80.72 54397.78 88888.00 2016-12-25 12:06:48.000 360 12452.73 -80.65 54397.82 88888.00 2016-12-25 12:06:48.125 360 12452.77 -80.58 54397.82 88888.00 2016-12-25 12:06:48.250 360 12452.77 -80.55 54397.80 88888.00 2016-12-25 12:06:48.375 360 12452.80 -80.47 54397.80 88888.00 2016-12-25 12:06:48.500 360 12452.83 -80.42 54397.82 88888.00 2016-12-25 12:06:48.625 360 12452.92 -80.42 54397.80 88888.00 2016-12-25 12:06:48.750 360 12453.08 -80.42 54397.80 88888.00 2016-12-25 12:06:48.875 360 12453.27 -80.40 54397.82 88888.00 2016-12-25 12:06:49.000 360 12453.48 -80.40 54397.78 88888.00 2016-12-25 12:06:49.125 360 12453.65 -80.40 54397.78 88888.00 2016-12-25 12:06:49.250 360 12453.77 -80.45 54397.75 88888.00 2016-12-25 12:06:49.375 360 12454.00 -80.47 54397.72 88888.00 2016-12-25 12:06:49.500 360 12454.40 -80.53 54397.72 88888.00 2016-12-25 12:06:49.625 360 12454.80 -80.55 54397.68 88888.00 2016-12-25 12:06:49.750 360 12455.10 -80.55 54397.65 88888.00 2016-12-25 12:06:49.875 360 12455.38 -80.58 54397.65 88888.00 2016-12-25 12:06:50.000 360 12455.65 -80.62 54397.60 88888.00 2016-12-25 12:06:50.125 360 12456.00 -80.62 54397.60 88888.00 2016-12-25 12:06:50.250 360 12456.30 -80.60 54397.60 88888.00 2016-12-25 12:06:50.375 360 12456.58 -80.60 54397.57 88888.00 2016-12-25 12:06:50.500 360 12456.88 -80.58 54397.55 88888.00 2016-12-25 12:06:50.625 360 12457.20 -80.50 54397.57 88888.00 2016-12-25 12:06:50.750 360 12457.50 -80.47 54397.55 88888.00 2016-12-25 12:06:50.875 360 12457.75 -80.45 54397.55 88888.00 2016-12-25 12:06:51.000 360 12457.90 -80.45 54397.55 88888.00 2016-12-25 12:06:51.125 360 12458.05 -80.40 54397.57 88888.00 2016-12-25 12:06:51.250 360 12458.20 -80.38 54397.57 88888.00 2016-12-25 12:06:51.375 360 12458.33 -80.30 54397.62 88888.00 2016-12-25 12:06:51.500 360 12458.38 -80.28 54397.62 88888.00 2016-12-25 12:06:51.625 360 12458.42 -80.20 54397.62 88888.00 2016-12-25 12:06:51.750 360 12458.50 -80.15 54397.62 88888.00 2016-12-25 12:06:51.875 360 12458.58 -80.08 54397.62 88888.00 2016-12-25 12:06:52.000 360 12458.65 -80.03 54397.62 88888.00 2016-12-25 12:06:52.125 360 12458.65 -79.95 54397.68 88888.00 2016-12-25 12:06:52.250 360 12458.67 -79.88 54397.70 88888.00 2016-12-25 12:06:52.375 360 12458.70 -79.83 54397.72 88888.00 2016-12-25 12:06:52.500 360 12458.65 -79.78 54397.72 88888.00 2016-12-25 12:06:52.625 360 12458.62 -79.75 54397.78 88888.00 2016-12-25 12:06:52.750 360 12458.60 -79.67 54397.82 88888.00 2016-12-25 12:06:52.875 360 12458.55 -79.62 54397.88 88888.00 2016-12-25 12:06:53.000 360 12458.45 -79.60 54397.88 88888.00 2016-12-25 12:06:53.125 360 12458.40 -79.62 54397.90 88888.00 2016-12-25 12:06:53.250 360 12458.30 -79.60 54397.93 88888.00 2016-12-25 12:06:53.375 360 12458.30 -79.53 54398.00 88888.00 2016-12-25 12:06:53.500 360 12458.25 -79.53 54398.03 88888.00 2016-12-25 12:06:53.625 360 12458.17 -79.58 54398.03 88888.00 2016-12-25 12:06:53.750 360 12458.15 -79.58 54398.07 88888.00 2016-12-25 12:06:53.875 360 12458.12 -79.58 54398.07 88888.00 2016-12-25 12:06:54.000 360 12458.02 -79.58 54398.07 88888.00 2016-12-25 12:06:54.125 360 12457.95 -79.58 54398.12 88888.00 2016-12-25 12:06:54.250 360 12457.88 -79.55 54398.18 88888.00 2016-12-25 12:06:54.375 360 12457.88 -79.55 54398.22 88888.00 2016-12-25 12:06:54.500 360 12457.80 -79.58 54398.25 88888.00 2016-12-25 12:06:54.625 360 12457.75 -79.60 54398.28 88888.00 2016-12-25 12:06:54.750 360 12457.70 -79.58 54398.30 88888.00 2016-12-25 12:06:54.875 360 12457.67 -79.55 54398.30 88888.00 2016-12-25 12:06:55.000 360 12457.62 -79.58 54398.32 88888.00 2016-12-25 12:06:55.125 360 12457.58 -79.53 54398.35 88888.00 2016-12-25 12:06:55.250 360 12457.58 -79.47 54398.38 88888.00 2016-12-25 12:06:55.375 360 12457.58 -79.45 54398.40 88888.00 2016-12-25 12:06:55.500 360 12457.50 -79.40 54398.43 88888.00 2016-12-25 12:06:55.625 360 12457.50 -79.38 54398.45 88888.00 2016-12-25 12:06:55.750 360 12457.50 -79.33 54398.50 88888.00 2016-12-25 12:06:55.875 360 12457.50 -79.25 54398.53 88888.00 2016-12-25 12:06:56.000 360 12457.52 -79.22 54398.55 88888.00 2016-12-25 12:06:56.125 360 12457.52 -79.22 54398.62 88888.00 2016-12-25 12:06:56.250 360 12457.48 -79.22 54398.65 88888.00 2016-12-25 12:06:56.375 360 12457.50 -79.17 54398.68 88888.00 2016-12-25 12:06:56.500 360 12457.58 -79.17 54398.70 88888.00 2016-12-25 12:06:56.625 360 12457.60 -79.20 54398.75 88888.00 2016-12-25 12:06:56.750 360 12457.55 -79.22 54398.78 88888.00 2016-12-25 12:06:56.875 360 12457.55 -79.28 54398.85 88888.00 2016-12-25 12:06:57.000 360 12457.52 -79.38 54398.88 88888.00 2016-12-25 12:06:57.125 360 12457.52 -79.45 54398.93 88888.00 2016-12-25 12:06:57.250 360 12457.45 -79.60 54399.03 88888.00 2016-12-25 12:06:57.375 360 12457.48 -79.65 54399.05 88888.00 2016-12-25 12:06:57.500 360 12457.50 -79.78 54399.12 88888.00 2016-12-25 12:06:57.625 360 12457.50 -79.95 54399.18 88888.00 2016-12-25 12:06:57.750 360 12457.40 -80.12 54399.25 88888.00 2016-12-25 12:06:57.875 360 12457.30 -80.28 54399.32 88888.00 2016-12-25 12:06:58.000 360 12457.25 -80.45 54399.38 88888.00 2016-12-25 12:06:58.125 360 12457.20 -80.62 54399.45 88888.00 2016-12-25 12:06:58.250 360 12457.02 -80.90 54399.57 88888.00 2016-12-25 12:06:58.375 360 12456.88 -81.05 54399.65 88888.00 2016-12-25 12:06:58.500 360 12456.70 -81.25 54399.72 88888.00 2016-12-25 12:06:58.625 360 12456.48 -81.40 54399.82 88888.00 2016-12-25 12:06:58.750 360 12456.33 -81.60 54399.93 88888.00 2016-12-25 12:06:58.875 360 12456.17 -81.78 54399.97 88888.00 2016-12-25 12:06:59.000 360 12455.95 -81.95 54400.05 88888.00 2016-12-25 12:06:59.125 360 12455.77 -82.05 54400.10 88888.00 2016-12-25 12:06:59.250 360 12455.55 -82.17 54400.20 88888.00 2016-12-25 12:06:59.375 360 12455.45 -82.25 54400.28 88888.00 2016-12-25 12:06:59.500 360 12455.23 -82.33 54400.38 88888.00 2016-12-25 12:06:59.625 360 12455.12 -82.40 54400.43 88888.00 2016-12-25 12:06:59.750 360 12455.02 -82.42 54400.47 88888.00 2016-12-25 12:06:59.875 360 12454.80 -82.45 54400.50 88888.00 2016-12-25 12:07:00.000 360 12454.65 -82.45 54400.57 88888.00 2016-12-25 12:07:00.125 360 12454.52 -82.42 54400.68 88888.00 2016-12-25 12:07:00.250 360 12454.40 -82.40 54400.78 88888.00 2016-12-25 12:07:00.375 360 12454.35 -82.38 54400.82 88888.00 2016-12-25 12:07:00.500 360 12454.23 -82.35 54400.88 88888.00 2016-12-25 12:07:00.625 360 12454.05 -82.35 54400.93 88888.00 2016-12-25 12:07:00.750 360 12453.92 -82.38 54401.00 88888.00 2016-12-25 12:07:00.875 360 12453.92 -82.38 54401.10 88888.00 2016-12-25 12:07:01.000 360 12453.90 -82.42 54401.15 88888.00 2016-12-25 12:07:01.125 360 12453.70 -82.47 54401.20 88888.00 2016-12-25 12:07:01.250 360 12453.45 -82.58 54401.25 88888.00 2016-12-25 12:07:01.375 360 12453.40 -82.62 54401.32 88888.00 2016-12-25 12:07:01.500 360 12453.40 -82.70 54401.38 88888.00 2016-12-25 12:07:01.625 360 12453.30 -82.75 54401.47 88888.00 2016-12-25 12:07:01.750 360 12453.20 -82.83 54401.55 88888.00 2016-12-25 12:07:01.875 360 12453.10 -82.90 54401.60 88888.00 2016-12-25 12:07:02.000 360 12453.05 -82.97 54401.68 88888.00 2016-12-25 12:07:02.125 360 12452.95 -83.08 54401.75 88888.00 2016-12-25 12:07:02.250 360 12452.80 -83.17 54401.80 88888.00 2016-12-25 12:07:02.375 360 12452.80 -83.20 54401.85 88888.00 2016-12-25 12:07:02.500 360 12452.75 -83.28 54401.93 88888.00 2016-12-25 12:07:02.625 360 12452.77 -83.35 54401.97 88888.00 2016-12-25 12:07:02.750 360 12452.77 -83.42 54402.03 88888.00 2016-12-25 12:07:02.875 360 12452.70 -83.55 54402.10 88888.00 2016-12-25 12:07:03.000 360 12452.67 -83.62 54402.15 88888.00 2016-12-25 12:07:03.125 360 12452.67 -83.67 54402.22 88888.00 2016-12-25 12:07:03.250 360 12452.65 -83.80 54402.28 88888.00 2016-12-25 12:07:03.375 360 12452.67 -83.88 54402.30 88888.00 2016-12-25 12:07:03.500 360 12452.73 -84.05 54402.32 88888.00 2016-12-25 12:07:03.625 360 12452.77 -84.12 54402.38 88888.00 2016-12-25 12:07:03.750 360 12452.80 -84.20 54402.45 88888.00 2016-12-25 12:07:03.875 360 12452.77 -84.30 54402.47 88888.00 2016-12-25 12:07:04.000 360 12452.73 -84.40 54402.47 88888.00 2016-12-25 12:07:04.125 360 12452.70 -84.53 54402.57 88888.00 2016-12-25 12:07:04.250 360 12452.70 -84.67 54402.65 88888.00 2016-12-25 12:07:04.375 360 12452.70 -84.72 54402.68 88888.00 2016-12-25 12:07:04.500 360 12452.67 -84.80 54402.75 88888.00 2016-12-25 12:07:04.625 360 12452.70 -84.88 54402.78 88888.00 2016-12-25 12:07:04.750 360 12452.75 -84.97 54402.82 88888.00 2016-12-25 12:07:04.875 360 12452.70 -85.05 54402.85 88888.00 2016-12-25 12:07:05.000 360 12452.65 -85.10 54402.90 88888.00 2016-12-25 12:07:05.125 360 12452.65 -85.10 54402.93 88888.00 2016-12-25 12:07:05.250 360 12452.70 -85.15 54402.97 88888.00 2016-12-25 12:07:05.375 360 12452.77 -85.12 54402.97 88888.00 2016-12-25 12:07:05.500 360 12452.77 -85.08 54403.03 88888.00 2016-12-25 12:07:05.625 360 12452.80 -85.05 54403.07 88888.00 2016-12-25 12:07:05.750 360 12452.83 -85.00 54403.10 88888.00 2016-12-25 12:07:05.875 360 12452.80 -84.90 54403.12 88888.00 2016-12-25 12:07:06.000 360 12452.88 -84.78 54403.15 88888.00 2016-12-25 12:07:06.125 360 12453.02 -84.62 54403.18 88888.00 2016-12-25 12:07:06.250 360 12453.10 -84.45 54403.20 88888.00 2016-12-25 12:07:06.375 360 12453.12 -84.33 54403.22 88888.00 2016-12-25 12:07:06.500 360 12453.02 -84.10 54403.25 88888.00 2016-12-25 12:07:06.625 360 12452.98 -83.97 54403.28 88888.00 2016-12-25 12:07:06.750 360 12452.95 -83.80 54403.32 88888.00 2016-12-25 12:07:06.875 360 12452.92 -83.58 54403.32 88888.00 2016-12-25 12:07:07.000 360 12452.90 -83.42 54403.38 88888.00 2016-12-25 12:07:07.125 360 12452.85 -83.22 54403.40 88888.00 2016-12-25 12:07:07.250 360 12452.75 -83.05 54403.47 88888.00 2016-12-25 12:07:07.375 360 12452.70 -82.80 54403.50 88888.00 2016-12-25 12:07:07.500 360 12452.60 -82.60 54403.55 88888.00 2016-12-25 12:07:07.625 360 12452.52 -82.47 54403.57 88888.00 2016-12-25 12:07:07.750 360 12452.38 -82.28 54403.60 88888.00 2016-12-25 12:07:07.875 360 12452.17 -82.08 54403.65 88888.00 2016-12-25 12:07:08.000 360 12452.00 -81.88 54403.70 88888.00 2016-12-25 12:07:08.125 360 12451.80 -81.67 54403.75 88888.00 2016-12-25 12:07:08.250 360 12451.62 -81.50 54403.82 88888.00 2016-12-25 12:07:08.375 360 12451.52 -81.30 54403.85 88888.00 2016-12-25 12:07:08.500 360 12451.38 -81.10 54403.85 88888.00 2016-12-25 12:07:08.625 360 12451.27 -80.90 54403.90 88888.00 2016-12-25 12:07:08.750 360 12451.15 -80.72 54403.93 88888.00 2016-12-25 12:07:08.875 360 12450.95 -80.47 54403.97 88888.00 2016-12-25 12:07:09.000 360 12450.75 -80.22 54404.00 88888.00 2016-12-25 12:07:09.125 360 12450.58 -80.00 54404.05 88888.00 2016-12-25 12:07:09.250 360 12450.38 -79.70 54404.10 88888.00 2016-12-25 12:07:09.375 360 12450.20 -79.47 54404.12 88888.00 2016-12-25 12:07:09.500 360 12450.00 -79.17 54404.18 88888.00 2016-12-25 12:07:09.625 360 12449.83 -78.90 54404.20 88888.00 2016-12-25 12:07:09.750 360 12449.70 -78.62 54404.22 88888.00 2016-12-25 12:07:09.875 360 12449.52 -78.38 54404.25 88888.00 2016-12-25 12:07:10.000 360 12449.35 -78.15 54404.28 88888.00 2016-12-25 12:07:10.125 360 12449.15 -77.95 54404.35 88888.00 2016-12-25 12:07:10.250 360 12448.98 -77.70 54404.38 88888.00 2016-12-25 12:07:10.375 360 12448.92 -77.53 54404.40 88888.00 2016-12-25 12:07:10.500 360 12448.85 -77.33 54404.45 88888.00 2016-12-25 12:07:10.625 360 12448.73 -77.15 54404.50 88888.00 2016-12-25 12:07:10.750 360 12448.52 -76.97 54404.50 88888.00 2016-12-25 12:07:10.875 360 12448.40 -76.83 54404.50 88888.00 2016-12-25 12:07:11.000 360 12448.30 -76.70 54404.53 88888.00 2016-12-25 12:07:11.125 360 12448.23 -76.53 54404.57 88888.00 2016-12-25 12:07:11.250 360 12448.17 -76.38 54404.62 88888.00 2016-12-25 12:07:11.375 360 12448.15 -76.25 54404.62 88888.00 2016-12-25 12:07:11.500 360 12448.12 -76.12 54404.65 88888.00 2016-12-25 12:07:11.625 360 12448.02 -76.08 54404.68 88888.00 2016-12-25 12:07:11.750 360 12447.95 -75.95 54404.72 88888.00 2016-12-25 12:07:11.875 360 12447.92 -75.85 54404.75 88888.00 2016-12-25 12:07:12.000 360 12447.85 -75.75 54404.78 88888.00 2016-12-25 12:07:12.125 360 12447.77 -75.65 54404.80 88888.00 2016-12-25 12:07:12.250 360 12447.67 -75.58 54404.85 88888.00 2016-12-25 12:07:12.375 360 12447.65 -75.53 54404.88 88888.00 2016-12-25 12:07:12.500 360 12447.58 -75.42 54404.90 88888.00 2016-12-25 12:07:12.625 360 12447.50 -75.35 54404.95 88888.00 2016-12-25 12:07:12.750 360 12447.42 -75.28 54404.97 88888.00 2016-12-25 12:07:12.875 360 12447.33 -75.20 54404.97 88888.00 2016-12-25 12:07:13.000 360 12447.17 -75.15 54404.97 88888.00 2016-12-25 12:07:13.125 360 12447.10 -75.03 54405.05 88888.00 2016-12-25 12:07:13.250 360 12447.05 -74.90 54405.12 88888.00 2016-12-25 12:07:13.375 360 12447.02 -74.78 54405.12 88888.00 2016-12-25 12:07:13.500 360 12446.98 -74.67 54405.15 88888.00 2016-12-25 12:07:13.625 360 12446.88 -74.58 54405.15 88888.00 2016-12-25 12:07:13.750 360 12446.65 -74.47 54405.20 88888.00 2016-12-25 12:07:13.875 360 12446.50 -74.33 54405.28 88888.00 2016-12-25 12:07:14.000 360 12446.38 -74.20 54405.30 88888.00 2016-12-25 12:07:14.125 360 12446.23 -74.05 54405.32 88888.00 2016-12-25 12:07:14.250 360 12446.02 -73.95 54405.38 88888.00 2016-12-25 12:07:14.375 360 12445.92 -73.80 54405.38 88888.00 2016-12-25 12:07:14.500 360 12445.88 -73.65 54405.38 88888.00 2016-12-25 12:07:14.625 360 12445.88 -73.50 54405.40 88888.00 2016-12-25 12:07:14.750 360 12445.83 -73.38 54405.45 88888.00 2016-12-25 12:07:14.875 360 12445.77 -73.22 54405.50 88888.00 2016-12-25 12:07:15.000 360 12445.73 -73.08 54405.50 88888.00 2016-12-25 12:07:15.125 360 12445.70 -72.92 54405.47 88888.00 2016-12-25 12:07:15.250 360 12445.73 -72.75 54405.50 88888.00 2016-12-25 12:07:15.375 360 12445.75 -72.58 54405.50 88888.00 2016-12-25 12:07:15.500 360 12445.75 -72.42 54405.50 88888.00 2016-12-25 12:07:15.625 360 12445.77 -72.30 54405.50 88888.00 2016-12-25 12:07:15.750 360 12445.83 -72.12 54405.55 88888.00 2016-12-25 12:07:15.875 360 12445.92 -71.97 54405.55 88888.00 2016-12-25 12:07:16.000 360 12445.92 -71.83 54405.53 88888.00 2016-12-25 12:07:16.125 360 12445.95 -71.67 54405.55 88888.00 2016-12-25 12:07:16.250 360 12445.95 -71.55 54405.57 88888.00 2016-12-25 12:07:16.375 360 12446.02 -71.42 54405.57 88888.00 2016-12-25 12:07:16.500 360 12446.10 -71.25 54405.57 88888.00 2016-12-25 12:07:16.625 360 12446.17 -71.15 54405.60 88888.00 2016-12-25 12:07:16.750 360 12446.15 -71.00 54405.60 88888.00 2016-12-25 12:07:16.875 360 12446.17 -70.88 54405.62 88888.00 2016-12-25 12:07:17.000 360 12446.27 -70.78 54405.62 88888.00 2016-12-25 12:07:17.125 360 12446.33 -70.70 54405.65 88888.00 2016-12-25 12:07:17.250 360 12446.42 -70.58 54405.68 88888.00 2016-12-25 12:07:17.375 360 12446.52 -70.47 54405.68 88888.00 2016-12-25 12:07:17.500 360 12446.60 -70.42 54405.70 88888.00 2016-12-25 12:07:17.625 360 12446.70 -70.40 54405.70 88888.00 2016-12-25 12:07:17.750 360 12446.80 -70.38 54405.75 88888.00 2016-12-25 12:07:17.875 360 12446.85 -70.40 54405.75 88888.00 2016-12-25 12:07:18.000 360 12446.90 -70.42 54405.75 88888.00 2016-12-25 12:07:18.125 360 12447.05 -70.45 54405.80 88888.00 2016-12-25 12:07:18.250 360 12447.08 -70.45 54405.85 88888.00 2016-12-25 12:07:18.375 360 12447.12 -70.40 54405.90 88888.00 2016-12-25 12:07:18.500 360 12447.02 -70.35 54405.95 88888.00 2016-12-25 12:07:18.625 360 12447.00 -70.33 54406.00 88888.00 2016-12-25 12:07:18.750 360 12446.90 -70.25 54406.05 88888.00 2016-12-25 12:07:18.875 360 12446.77 -70.20 54406.10 88888.00 2016-12-25 12:07:19.000 360 12446.65 -70.10 54406.10 88888.00 2016-12-25 12:07:19.125 360 12446.45 -70.05 54406.20 88888.00 2016-12-25 12:07:19.250 360 12446.27 -69.95 54406.30 88888.00 2016-12-25 12:07:19.375 360 12446.17 -69.85 54406.32 88888.00 2016-12-25 12:07:19.500 360 12446.02 -69.75 54406.35 88888.00 2016-12-25 12:07:19.625 360 12445.88 -69.62 54406.40 88888.00 2016-12-25 12:07:19.750 360 12445.67 -69.47 54406.43 88888.00 2016-12-25 12:07:19.875 360 12445.55 -69.38 54406.47 88888.00 2016-12-25 12:07:20.000 360 12445.38 -69.28 54406.53 88888.00 2016-12-25 12:07:20.125 360 12445.10 -69.15 54406.62 88888.00 2016-12-25 12:07:20.250 360 12444.83 -68.97 54406.68 88888.00 2016-12-25 12:07:20.375 360 12444.60 -68.80 54406.75 88888.00 2016-12-25 12:07:20.500 360 12444.35 -68.65 54406.80 88888.00 2016-12-25 12:07:20.625 360 12444.12 -68.50 54406.88 88888.00 2016-12-25 12:07:20.750 360 12443.92 -68.30 54406.93 88888.00 2016-12-25 12:07:20.875 360 12443.67 -68.12 54407.05 88888.00 2016-12-25 12:07:21.000 360 12443.52 -68.00 54407.10 88888.00 2016-12-25 12:07:21.125 360 12443.40 -67.83 54407.15 88888.00 2016-12-25 12:07:21.250 360 12443.27 -67.62 54407.18 88888.00 2016-12-25 12:07:21.375 360 12443.25 -67.53 54407.22 88888.00 2016-12-25 12:07:21.500 360 12443.12 -67.40 54407.30 88888.00 2016-12-25 12:07:21.625 360 12442.98 -67.22 54407.38 88888.00 2016-12-25 12:07:21.750 360 12442.90 -67.10 54407.40 88888.00 2016-12-25 12:07:21.875 360 12442.80 -66.97 54407.43 88888.00 2016-12-25 12:07:22.000 360 12442.70 -66.85 54407.50 88888.00 2016-12-25 12:07:22.125 360 12442.60 -66.72 54407.55 88888.00 2016-12-25 12:07:22.250 360 12442.55 -66.58 54407.62 88888.00 2016-12-25 12:07:22.375 360 12442.58 -66.42 54407.65 88888.00 2016-12-25 12:07:22.500 360 12442.55 -66.30 54407.68 88888.00 2016-12-25 12:07:22.625 360 12442.55 -66.22 54407.72 88888.00 2016-12-25 12:07:22.750 360 12442.52 -66.17 54407.75 88888.00 2016-12-25 12:07:22.875 360 12442.58 -66.12 54407.78 88888.00 2016-12-25 12:07:23.000 360 12442.62 -66.10 54407.80 88888.00 2016-12-25 12:07:23.125 360 12442.70 -66.08 54407.85 88888.00 2016-12-25 12:07:23.250 360 12442.62 -66.10 54407.90 88888.00 2016-12-25 12:07:23.375 360 12442.60 -66.15 54407.95 88888.00 2016-12-25 12:07:23.500 360 12442.50 -66.15 54407.97 88888.00 2016-12-25 12:07:23.625 360 12442.45 -66.17 54408.03 88888.00 2016-12-25 12:07:23.750 360 12442.48 -66.20 54408.05 88888.00 2016-12-25 12:07:23.875 360 12442.45 -66.28 54408.12 88888.00 2016-12-25 12:07:24.000 360 12442.42 -66.30 54408.12 88888.00 2016-12-25 12:07:24.125 360 12442.38 -66.33 54408.12 88888.00 2016-12-25 12:07:24.250 360 12442.27 -66.38 54408.20 88888.00 2016-12-25 12:07:24.375 360 12442.17 -66.38 54408.22 88888.00 2016-12-25 12:07:24.500 360 12442.20 -66.42 54408.25 88888.00 2016-12-25 12:07:24.625 360 12442.25 -66.47 54408.28 88888.00 2016-12-25 12:07:24.750 360 12442.27 -66.55 54408.28 88888.00 2016-12-25 12:07:24.875 360 12442.35 -66.60 54408.28 88888.00 2016-12-25 12:07:25.000 360 12442.40 -66.70 54408.30 88888.00 2016-12-25 12:07:25.125 360 12442.42 -66.83 54408.32 88888.00 2016-12-25 12:07:25.250 360 12442.45 -66.97 54408.35 88888.00 2016-12-25 12:07:25.375 360 12442.55 -67.10 54408.38 88888.00 2016-12-25 12:07:25.500 360 12442.73 -67.22 54408.38 88888.00 2016-12-25 12:07:25.625 360 12442.90 -67.40 54408.38 88888.00 2016-12-25 12:07:25.750 360 12443.02 -67.58 54408.38 88888.00 2016-12-25 12:07:25.875 360 12443.08 -67.72 54408.40 88888.00 2016-12-25 12:07:26.000 360 12443.10 -67.90 54408.40 88888.00 2016-12-25 12:07:26.125 360 12443.17 -68.05 54408.45 88888.00 2016-12-25 12:07:26.250 360 12443.23 -68.20 54408.50 88888.00 2016-12-25 12:07:26.375 360 12443.35 -68.30 54408.53 88888.00 2016-12-25 12:07:26.500 360 12443.45 -68.45 54408.50 88888.00 2016-12-25 12:07:26.625 360 12443.52 -68.58 54408.55 88888.00 2016-12-25 12:07:26.750 360 12443.60 -68.67 54408.60 88888.00 2016-12-25 12:07:26.875 360 12443.65 -68.78 54408.62 88888.00 2016-12-25 12:07:27.000 360 12443.62 -68.90 54408.65 88888.00 2016-12-25 12:07:27.125 360 12443.65 -68.97 54408.68 88888.00 2016-12-25 12:07:27.250 360 12443.67 -69.05 54408.70 88888.00 2016-12-25 12:07:27.375 360 12443.77 -69.10 54408.72 88888.00 2016-12-25 12:07:27.500 360 12443.92 -69.15 54408.72 88888.00 2016-12-25 12:07:27.625 360 12443.98 -69.17 54408.78 88888.00 2016-12-25 12:07:27.750 360 12443.98 -69.17 54408.80 88888.00 2016-12-25 12:07:27.875 360 12443.98 -69.20 54408.82 88888.00 2016-12-25 12:07:28.000 360 12444.00 -69.17 54408.85 88888.00 2016-12-25 12:07:28.125 360 12444.05 -69.15 54408.85 88888.00 2016-12-25 12:07:28.250 360 12444.10 -69.12 54408.88 88888.00 2016-12-25 12:07:28.375 360 12444.15 -69.08 54408.88 88888.00 2016-12-25 12:07:28.500 360 12444.25 -69.05 54408.90 88888.00 2016-12-25 12:07:28.625 360 12444.27 -69.03 54408.93 88888.00 2016-12-25 12:07:28.750 360 12444.38 -69.00 54408.93 88888.00 2016-12-25 12:07:28.875 360 12444.50 -69.00 54408.93 88888.00 2016-12-25 12:07:29.000 360 12444.65 -69.00 54408.90 88888.00 2016-12-25 12:07:29.125 360 12444.77 -69.00 54408.95 88888.00 2016-12-25 12:07:29.250 360 12444.83 -69.00 54408.97 88888.00 2016-12-25 12:07:29.375 360 12444.88 -69.03 54409.00 88888.00 2016-12-25 12:07:29.500 360 12444.92 -69.10 54409.03 88888.00 2016-12-25 12:07:29.625 360 12445.00 -69.15 54409.03 88888.00 2016-12-25 12:07:29.750 360 12445.00 -69.17 54409.07 88888.00 2016-12-25 12:07:29.875 360 12445.00 -69.22 54409.10 88888.00 2016-12-25 12:07:30.000 360 12445.10 -69.33 54409.10 88888.00 2016-12-25 12:07:30.125 360 12445.17 -69.40 54409.15 88888.00 2016-12-25 12:07:30.250 360 12445.23 -69.53 54409.18 88888.00 2016-12-25 12:07:30.375 360 12445.23 -69.58 54409.20 88888.00 2016-12-25 12:07:30.500 360 12445.20 -69.62 54409.25 88888.00 2016-12-25 12:07:30.625 360 12445.20 -69.70 54409.32 88888.00 2016-12-25 12:07:30.750 360 12445.23 -69.78 54409.35 88888.00 2016-12-25 12:07:30.875 360 12445.20 -69.88 54409.35 88888.00 2016-12-25 12:07:31.000 360 12445.25 -69.97 54409.43 88888.00 2016-12-25 12:07:31.125 360 12445.23 -70.10 54409.45 88888.00 2016-12-25 12:07:31.250 360 12445.17 -70.25 54409.50 88888.00 2016-12-25 12:07:31.375 360 12445.23 -70.33 54409.55 88888.00 2016-12-25 12:07:31.500 360 12445.17 -70.42 54409.57 88888.00 2016-12-25 12:07:31.625 360 12445.02 -70.55 54409.62 88888.00 2016-12-25 12:07:31.750 360 12444.88 -70.67 54409.68 88888.00 2016-12-25 12:07:31.875 360 12444.75 -70.75 54409.75 88888.00 2016-12-25 12:07:32.000 360 12444.60 -70.80 54409.82 88888.00 2016-12-25 12:07:32.125 360 12444.42 -70.88 54409.88 88888.00 2016-12-25 12:07:32.250 360 12444.20 -70.95 54410.00 88888.00 2016-12-25 12:07:32.375 360 12444.00 -71.00 54410.03 88888.00 2016-12-25 12:07:32.500 360 12443.85 -71.10 54410.12 88888.00 2016-12-25 12:07:32.625 360 12443.65 -71.17 54410.18 88888.00 2016-12-25 12:07:32.750 360 12443.45 -71.25 54410.25 88888.00 2016-12-25 12:07:32.875 360 12443.20 -71.35 54410.35 88888.00 2016-12-25 12:07:33.000 360 12443.00 -71.45 54410.40 88888.00 2016-12-25 12:07:33.125 360 12442.80 -71.60 54410.45 88888.00 2016-12-25 12:07:33.250 360 12442.45 -71.75 54410.60 88888.00 2016-12-25 12:07:33.375 360 12442.23 -71.83 54410.70 88888.00 2016-12-25 12:07:33.500 360 12442.02 -71.92 54410.78 88888.00 2016-12-25 12:07:33.625 360 12441.85 -72.05 54410.82 88888.00 2016-12-25 12:07:33.750 360 12441.62 -72.20 54410.90 88888.00 2016-12-25 12:07:33.875 360 12441.38 -72.33 54410.97 88888.00 2016-12-25 12:07:34.000 360 12441.15 -72.42 54411.03 88888.00 2016-12-25 12:07:34.125 360 12441.02 -72.50 54411.10 88888.00 2016-12-25 12:07:34.250 360 12440.83 -72.58 54411.18 88888.00 2016-12-25 12:07:34.375 360 12440.73 -72.67 54411.22 88888.00 2016-12-25 12:07:34.500 360 12440.50 -72.80 54411.30 88888.00 2016-12-25 12:07:34.625 360 12440.30 -72.85 54411.40 88888.00 2016-12-25 12:07:34.750 360 12440.10 -72.90 54411.50 88888.00 2016-12-25 12:07:34.875 360 12439.98 -72.97 54411.57 88888.00 2016-12-25 12:07:35.000 360 12439.77 -73.10 54411.60 88888.00 2016-12-25 12:07:35.125 360 12439.55 -73.20 54411.65 88888.00 2016-12-25 12:07:35.250 360 12439.35 -73.38 54411.72 88888.00 2016-12-25 12:07:35.375 360 12439.17 -73.47 54411.78 88888.00 2016-12-25 12:07:35.500 360 12438.98 -73.58 54411.85 88888.00 2016-12-25 12:07:35.625 360 12438.83 -73.72 54411.90 88888.00 2016-12-25 12:07:35.750 360 12438.70 -73.88 54411.93 88888.00 2016-12-25 12:07:35.875 360 12438.65 -74.03 54412.00 88888.00 2016-12-25 12:07:36.000 360 12438.52 -74.12 54412.05 88888.00 2016-12-25 12:07:36.125 360 12438.38 -74.22 54412.12 88888.00 2016-12-25 12:07:36.250 360 12438.23 -74.35 54412.20 88888.00 2016-12-25 12:07:36.375 360 12438.12 -74.40 54412.20 88888.00 2016-12-25 12:07:36.500 360 12438.02 -74.47 54412.28 88888.00 2016-12-25 12:07:36.625 360 12437.90 -74.55 54412.35 88888.00 2016-12-25 12:07:36.750 360 12437.77 -74.60 54412.40 88888.00 2016-12-25 12:07:36.875 360 12437.65 -74.65 54412.45 88888.00 2016-12-25 12:07:37.000 360 12437.52 -74.75 54412.47 88888.00 2016-12-25 12:07:37.125 360 12437.45 -74.83 54412.53 88888.00 2016-12-25 12:07:37.250 360 12437.42 -74.92 54412.55 88888.00 2016-12-25 12:07:37.375 360 12437.35 -75.00 54412.62 88888.00 2016-12-25 12:07:37.500 360 12437.27 -75.08 54412.68 88888.00 2016-12-25 12:07:37.625 360 12437.25 -75.20 54412.72 88888.00 2016-12-25 12:07:37.750 360 12437.05 -75.30 54412.75 88888.00 2016-12-25 12:07:37.875 360 12436.92 -75.45 54412.78 88888.00 2016-12-25 12:07:38.000 360 12436.90 -75.55 54412.78 88888.00 2016-12-25 12:07:38.125 360 12436.85 -75.70 54412.80 88888.00 2016-12-25 12:07:38.250 360 12436.85 -75.90 54412.85 88888.00 2016-12-25 12:07:38.375 360 12436.77 -76.05 54412.88 88888.00 2016-12-25 12:07:38.500 360 12436.65 -76.22 54412.93 88888.00 2016-12-25 12:07:38.625 360 12436.58 -76.35 54412.95 88888.00 2016-12-25 12:07:38.750 360 12436.55 -76.55 54412.97 88888.00 2016-12-25 12:07:38.875 360 12436.48 -76.72 54413.03 88888.00 2016-12-25 12:07:39.000 360 12436.33 -76.90 54413.07 88888.00 2016-12-25 12:07:39.125 360 12436.20 -77.10 54413.12 88888.00 2016-12-25 12:07:39.250 360 12436.10 -77.30 54413.20 88888.00 2016-12-25 12:07:39.375 360 12436.02 -77.45 54413.20 88888.00 2016-12-25 12:07:39.500 360 12435.90 -77.62 54413.25 88888.00 2016-12-25 12:07:39.625 360 12435.73 -77.85 54413.30 88888.00 2016-12-25 12:07:39.750 360 12435.55 -78.00 54413.38 88888.00 2016-12-25 12:07:39.875 360 12435.35 -78.10 54413.43 88888.00 2016-12-25 12:07:40.000 360 12435.25 -78.22 54413.47 88888.00 2016-12-25 12:07:40.125 360 12435.05 -78.30 54413.53 88888.00 2016-12-25 12:07:40.250 360 12434.75 -78.40 54413.57 88888.00 2016-12-25 12:07:40.375 360 12434.55 -78.45 54413.62 88888.00 2016-12-25 12:07:40.500 360 12434.38 -78.50 54413.68 88888.00 2016-12-25 12:07:40.625 360 12434.17 -78.55 54413.70 88888.00 2016-12-25 12:07:40.750 360 12433.95 -78.55 54413.78 88888.00 2016-12-25 12:07:40.875 360 12433.70 -78.55 54413.78 88888.00 2016-12-25 12:07:41.000 360 12433.52 -78.53 54413.82 88888.00 2016-12-25 12:07:41.125 360 12433.38 -78.58 54413.90 88888.00 2016-12-25 12:07:41.250 360 12433.17 -78.53 54413.97 88888.00 2016-12-25 12:07:41.375 360 12432.98 -78.47 54414.00 88888.00 2016-12-25 12:07:41.500 360 12432.77 -78.42 54414.03 88888.00 2016-12-25 12:07:41.625 360 12432.70 -78.40 54414.03 88888.00 2016-12-25 12:07:41.750 360 12432.60 -78.38 54414.07 88888.00 2016-12-25 12:07:41.875 360 12432.45 -78.33 54414.07 88888.00 2016-12-25 12:07:42.000 360 12432.27 -78.30 54414.10 88888.00 2016-12-25 12:07:42.125 360 12432.10 -78.28 54414.10 88888.00 2016-12-25 12:07:42.250 360 12431.98 -78.22 54414.12 88888.00 2016-12-25 12:07:42.375 360 12431.95 -78.17 54414.15 88888.00 2016-12-25 12:07:42.500 360 12431.77 -78.15 54414.18 88888.00 2016-12-25 12:07:42.625 360 12431.60 -78.15 54414.15 88888.00 2016-12-25 12:07:42.750 360 12431.52 -78.10 54414.15 88888.00 2016-12-25 12:07:42.875 360 12431.50 -78.03 54414.18 88888.00 2016-12-25 12:07:43.000 360 12431.42 -78.00 54414.15 88888.00 2016-12-25 12:07:43.125 360 12431.35 -78.00 54414.15 88888.00 2016-12-25 12:07:43.250 360 12431.27 -78.00 54414.12 88888.00 2016-12-25 12:07:43.375 360 12431.35 -78.00 54414.07 88888.00 2016-12-25 12:07:43.500 360 12431.42 -78.00 54414.10 88888.00 2016-12-25 12:07:43.625 360 12431.45 -78.00 54414.07 88888.00 2016-12-25 12:07:43.750 360 12431.55 -78.00 54414.07 88888.00 2016-12-25 12:07:43.875 360 12431.60 -78.05 54414.00 88888.00 2016-12-25 12:07:44.000 360 12431.55 -78.08 54413.95 88888.00 2016-12-25 12:07:44.125 360 12431.50 -78.05 54413.97 88888.00 2016-12-25 12:07:44.250 360 12431.42 -78.05 54413.95 88888.00 2016-12-25 12:07:44.375 360 12431.42 -78.03 54413.95 88888.00 2016-12-25 12:07:44.500 360 12431.38 -77.97 54413.95 88888.00 2016-12-25 12:07:44.625 360 12431.38 -77.95 54413.93 88888.00 2016-12-25 12:07:44.750 360 12431.33 -77.90 54413.90 88888.00 2016-12-25 12:07:44.875 360 12431.25 -77.80 54413.90 88888.00 2016-12-25 12:07:45.000 360 12431.20 -77.70 54413.85 88888.00 2016-12-25 12:07:45.125 360 12431.17 -77.65 54413.88 88888.00 2016-12-25 12:07:45.250 360 12431.05 -77.53 54413.80 88888.00 2016-12-25 12:07:45.375 360 12431.08 -77.42 54413.80 88888.00 2016-12-25 12:07:45.500 360 12431.00 -77.33 54413.80 88888.00 2016-12-25 12:07:45.625 360 12431.00 -77.25 54413.80 88888.00 2016-12-25 12:07:45.750 360 12431.02 -77.15 54413.78 88888.00 2016-12-25 12:07:45.875 360 12431.00 -77.05 54413.75 88888.00 2016-12-25 12:07:46.000 360 12430.98 -76.95 54413.70 88888.00 2016-12-25 12:07:46.125 360 12430.95 -76.85 54413.72 88888.00 2016-12-25 12:07:46.250 360 12430.85 -76.80 54413.68 88888.00 2016-12-25 12:07:46.375 360 12430.88 -76.75 54413.68 88888.00 2016-12-25 12:07:46.500 360 12430.92 -76.72 54413.68 88888.00 2016-12-25 12:07:46.625 360 12430.95 -76.72 54413.62 88888.00 2016-12-25 12:07:46.750 360 12430.95 -76.72 54413.62 88888.00 2016-12-25 12:07:46.875 360 12430.95 -76.70 54413.60 88888.00 2016-12-25 12:07:47.000 360 12430.98 -76.67 54413.57 88888.00 2016-12-25 12:07:47.125 360 12431.00 -76.65 54413.53 88888.00 2016-12-25 12:07:47.250 360 12430.98 -76.67 54413.50 88888.00 2016-12-25 12:07:47.375 360 12431.02 -76.67 54413.47 88888.00 2016-12-25 12:07:47.500 360 12430.95 -76.72 54413.45 88888.00 2016-12-25 12:07:47.625 360 12431.00 -76.67 54413.45 88888.00 2016-12-25 12:07:47.750 360 12431.10 -76.67 54413.45 88888.00 2016-12-25 12:07:47.875 360 12431.20 -76.70 54413.43 88888.00 2016-12-25 12:07:48.000 360 12431.23 -76.72 54413.35 88888.00 2016-12-25 12:07:48.125 360 12431.27 -76.72 54413.35 88888.00 2016-12-25 12:07:48.250 360 12431.38 -76.75 54413.32 88888.00 2016-12-25 12:07:48.375 360 12431.50 -76.78 54413.32 88888.00 2016-12-25 12:07:48.500 360 12431.48 -76.78 54413.28 88888.00 2016-12-25 12:07:48.625 360 12431.50 -76.72 54413.25 88888.00 2016-12-25 12:07:48.750 360 12431.58 -76.70 54413.25 88888.00 2016-12-25 12:07:48.875 360 12431.55 -76.62 54413.25 88888.00 2016-12-25 12:07:49.000 360 12431.60 -76.50 54413.22 88888.00 2016-12-25 12:07:49.125 360 12431.62 -76.40 54413.20 88888.00 2016-12-25 12:07:49.250 360 12431.55 -76.28 54413.20 88888.00 2016-12-25 12:07:49.375 360 12431.52 -76.15 54413.18 88888.00 2016-12-25 12:07:49.500 360 12431.45 -76.00 54413.18 88888.00 2016-12-25 12:07:49.625 360 12431.40 -75.83 54413.15 88888.00 2016-12-25 12:07:49.750 360 12431.38 -75.60 54413.10 88888.00 2016-12-25 12:07:49.875 360 12431.33 -75.40 54413.07 88888.00 2016-12-25 12:07:50.000 360 12431.30 -75.20 54413.05 88888.00 2016-12-25 12:07:50.125 360 12431.35 -74.97 54413.05 88888.00 2016-12-25 12:07:50.250 360 12431.40 -74.75 54413.03 88888.00 2016-12-25 12:07:50.375 360 12431.42 -74.55 54412.95 88888.00 2016-12-25 12:07:50.500 360 12431.38 -74.38 54412.93 88888.00 2016-12-25 12:07:50.625 360 12431.45 -74.22 54412.90 88888.00 2016-12-25 12:07:50.750 360 12431.58 -74.05 54412.88 88888.00 2016-12-25 12:07:50.875 360 12431.65 -73.85 54412.85 88888.00 2016-12-25 12:07:51.000 360 12431.73 -73.72 54412.80 88888.00 2016-12-25 12:07:51.125 360 12431.83 -73.60 54412.78 88888.00 2016-12-25 12:07:51.250 360 12431.92 -73.47 54412.75 88888.00 2016-12-25 12:07:51.375 360 12432.00 -73.38 54412.70 88888.00 2016-12-25 12:07:51.500 360 12432.10 -73.25 54412.65 88888.00 2016-12-25 12:07:51.625 360 12432.20 -73.10 54412.62 88888.00 2016-12-25 12:07:51.750 360 12432.20 -72.95 54412.62 88888.00 2016-12-25 12:07:51.875 360 12432.27 -72.88 54412.57 88888.00 2016-12-25 12:07:52.000 360 12432.48 -72.78 54412.55 88888.00 2016-12-25 12:07:52.125 360 12432.58 -72.67 54412.53 88888.00 2016-12-25 12:07:52.250 360 12432.70 -72.58 54412.50 88888.00 2016-12-25 12:07:52.375 360 12432.85 -72.47 54412.50 88888.00 2016-12-25 12:07:52.500 360 12433.02 -72.45 54412.45 88888.00 2016-12-25 12:07:52.625 360 12433.17 -72.42 54412.43 88888.00 2016-12-25 12:07:52.750 360 12433.33 -72.40 54412.43 88888.00 2016-12-25 12:07:52.875 360 12433.48 -72.40 54412.43 88888.00 2016-12-25 12:07:53.000 360 12433.60 -72.35 54412.38 88888.00 2016-12-25 12:07:53.125 360 12433.73 -72.40 54412.35 88888.00 2016-12-25 12:07:53.250 360 12433.77 -72.47 54412.38 88888.00 2016-12-25 12:07:53.375 360 12433.90 -72.53 54412.38 88888.00 2016-12-25 12:07:53.500 360 12433.95 -72.58 54412.38 88888.00 2016-12-25 12:07:53.625 360 12434.00 -72.65 54412.43 88888.00 2016-12-25 12:07:53.750 360 12434.00 -72.67 54412.47 88888.00 2016-12-25 12:07:53.875 360 12433.90 -72.70 54412.50 88888.00 2016-12-25 12:07:54.000 360 12433.80 -72.72 54412.50 88888.00 2016-12-25 12:07:54.125 360 12433.80 -72.78 54412.57 88888.00 2016-12-25 12:07:54.250 360 12433.77 -72.83 54412.65 88888.00 2016-12-25 12:07:54.375 360 12433.75 -72.83 54412.68 88888.00 2016-12-25 12:07:54.500 360 12433.67 -72.88 54412.72 88888.00 2016-12-25 12:07:54.625 360 12433.60 -72.97 54412.75 88888.00 2016-12-25 12:07:54.750 360 12433.58 -73.00 54412.78 88888.00 2016-12-25 12:07:54.875 360 12433.55 -73.10 54412.85 88888.00 2016-12-25 12:07:55.000 360 12433.58 -73.20 54412.85 88888.00 2016-12-25 12:07:55.125 360 12433.55 -73.30 54412.88 88888.00 2016-12-25 12:07:55.250 360 12433.40 -73.40 54412.90 88888.00 2016-12-25 12:07:55.375 360 12433.42 -73.45 54412.95 88888.00 2016-12-25 12:07:55.500 360 12433.38 -73.53 54413.00 88888.00 2016-12-25 12:07:55.625 360 12433.33 -73.60 54413.03 88888.00 2016-12-25 12:07:55.750 360 12433.30 -73.65 54413.10 88888.00 2016-12-25 12:07:55.875 360 12433.27 -73.67 54413.12 88888.00 2016-12-25 12:07:56.000 360 12433.27 -73.78 54413.15 88888.00 2016-12-25 12:07:56.125 360 12433.23 -73.85 54413.20 88888.00 2016-12-25 12:07:56.250 360 12433.15 -73.90 54413.22 88888.00 2016-12-25 12:07:56.375 360 12433.10 -73.90 54413.22 88888.00 2016-12-25 12:07:56.500 360 12433.08 -73.95 54413.28 88888.00 2016-12-25 12:07:56.625 360 12433.08 -73.95 54413.32 88888.00 2016-12-25 12:07:56.750 360 12433.12 -73.97 54413.32 88888.00 2016-12-25 12:07:56.875 360 12433.25 -74.05 54413.35 88888.00 2016-12-25 12:07:57.000 360 12433.33 -74.08 54413.35 88888.00 2016-12-25 12:07:57.125 360 12433.40 -74.10 54413.40 88888.00 2016-12-25 12:07:57.250 360 12433.48 -74.15 54413.38 88888.00 2016-12-25 12:07:57.375 360 12433.62 -74.17 54413.40 88888.00 2016-12-25 12:07:57.500 360 12433.70 -74.25 54413.40 88888.00 2016-12-25 12:07:57.625 360 12433.83 -74.30 54413.45 88888.00 2016-12-25 12:07:57.750 360 12433.95 -74.35 54413.45 88888.00 2016-12-25 12:07:57.875 360 12434.02 -74.40 54413.47 88888.00 2016-12-25 12:07:58.000 360 12434.12 -74.45 54413.45 88888.00 2016-12-25 12:07:58.125 360 12434.25 -74.47 54413.47 88888.00 2016-12-25 12:07:58.250 360 12434.30 -74.53 54413.50 88888.00 2016-12-25 12:07:58.375 360 12434.45 -74.50 54413.50 88888.00 2016-12-25 12:07:58.500 360 12434.60 -74.50 54413.53 88888.00 2016-12-25 12:07:58.625 360 12434.70 -74.53 54413.55 88888.00 2016-12-25 12:07:58.750 360 12434.80 -74.53 54413.55 88888.00 2016-12-25 12:07:58.875 360 12434.92 -74.58 54413.53 88888.00 2016-12-25 12:07:59.000 360 12435.02 -74.58 54413.50 88888.00 2016-12-25 12:07:59.125 360 12435.12 -74.55 54413.53 88888.00 2016-12-25 12:07:59.250 360 12435.27 -74.62 54413.50 88888.00 2016-12-25 12:07:59.375 360 12435.48 -74.62 54413.50 88888.00 2016-12-25 12:07:59.500 360 12435.67 -74.65 54413.47 88888.00 2016-12-25 12:07:59.625 360 12435.90 -74.70 54413.47 88888.00 2016-12-25 12:07:59.750 360 12436.10 -74.75 54413.47 88888.00 2016-12-25 12:07:59.875 360 12436.23 -74.75 54413.47 88888.00 2016-12-25 12:08:00.000 360 12436.42 -74.75 54413.45 88888.00 2016-12-25 12:08:00.125 360 12436.55 -74.75 54413.43 88888.00 2016-12-25 12:08:00.250 360 12436.70 -74.70 54413.45 88888.00 2016-12-25 12:08:00.375 360 12436.85 -74.65 54413.47 88888.00 2016-12-25 12:08:00.500 360 12437.00 -74.60 54413.43 88888.00 2016-12-25 12:08:00.625 360 12437.17 -74.55 54413.43 88888.00 2016-12-25 12:08:00.750 360 12437.30 -74.50 54413.43 88888.00 2016-12-25 12:08:00.875 360 12437.42 -74.38 54413.45 88888.00 2016-12-25 12:08:01.000 360 12437.55 -74.28 54413.45 88888.00 2016-12-25 12:08:01.125 360 12437.62 -74.08 54413.45 88888.00 2016-12-25 12:08:01.250 360 12437.73 -73.83 54413.47 88888.00 2016-12-25 12:08:01.375 360 12437.85 -73.62 54413.47 88888.00 2016-12-25 12:08:01.500 360 12437.90 -73.38 54413.47 88888.00 2016-12-25 12:08:01.625 360 12438.05 -73.15 54413.45 88888.00 2016-12-25 12:08:01.750 360 12438.17 -72.92 54413.45 88888.00 2016-12-25 12:08:01.875 360 12438.23 -72.72 54413.43 88888.00 2016-12-25 12:08:02.000 360 12438.38 -72.47 54413.45 88888.00 2016-12-25 12:08:02.125 360 12438.55 -72.22 54413.45 88888.00 2016-12-25 12:08:02.250 360 12438.65 -72.03 54413.47 88888.00 2016-12-25 12:08:02.375 360 12438.80 -71.83 54413.50 88888.00 2016-12-25 12:08:02.500 360 12439.02 -71.58 54413.47 88888.00 2016-12-25 12:08:02.625 360 12439.17 -71.42 54413.47 88888.00 2016-12-25 12:08:02.750 360 12439.33 -71.28 54413.50 88888.00 2016-12-25 12:08:02.875 360 12439.50 -71.12 54413.53 88888.00 2016-12-25 12:08:03.000 360 12439.65 -70.95 54413.53 88888.00 2016-12-25 12:08:03.125 360 12439.85 -70.83 54413.53 88888.00 2016-12-25 12:08:03.250 360 12440.00 -70.72 54413.53 88888.00 2016-12-25 12:08:03.375 360 12440.17 -70.65 54413.50 88888.00 2016-12-25 12:08:03.500 360 12440.38 -70.60 54413.53 88888.00 2016-12-25 12:08:03.625 360 12440.48 -70.53 54413.55 88888.00 2016-12-25 12:08:03.750 360 12440.58 -70.53 54413.55 88888.00 2016-12-25 12:08:03.875 360 12440.80 -70.58 54413.57 88888.00 2016-12-25 12:08:04.000 360 12441.05 -70.60 54413.60 88888.00 2016-12-25 12:08:04.125 360 12441.27 -70.65 54413.60 88888.00 2016-12-25 12:08:04.250 360 12441.42 -70.70 54413.62 88888.00 2016-12-25 12:08:04.375 360 12441.62 -70.75 54413.62 88888.00 2016-12-25 12:08:04.500 360 12441.83 -70.78 54413.65 88888.00 2016-12-25 12:08:04.625 360 12442.05 -70.83 54413.65 88888.00 2016-12-25 12:08:04.750 360 12442.27 -70.85 54413.68 88888.00 2016-12-25 12:08:04.875 360 12442.45 -70.88 54413.70 88888.00 2016-12-25 12:08:05.000 360 12442.52 -70.90 54413.70 88888.00 2016-12-25 12:08:05.125 360 12442.67 -70.92 54413.75 88888.00 2016-12-25 12:08:05.250 360 12442.83 -70.97 54413.80 88888.00 2016-12-25 12:08:05.375 360 12443.05 -70.95 54413.82 88888.00 2016-12-25 12:08:05.500 360 12443.15 -70.90 54413.85 88888.00 2016-12-25 12:08:05.625 360 12443.17 -70.90 54413.90 88888.00 2016-12-25 12:08:05.750 360 12443.25 -70.88 54413.93 88888.00 2016-12-25 12:08:05.875 360 12443.35 -70.83 54413.95 88888.00 2016-12-25 12:08:06.000 360 12443.42 -70.78 54413.95 88888.00 2016-12-25 12:08:06.125 360 12443.55 -70.72 54414.00 88888.00 2016-12-25 12:08:06.250 360 12443.60 -70.67 54414.03 88888.00 2016-12-25 12:08:06.375 360 12443.67 -70.60 54414.03 88888.00 2016-12-25 12:08:06.500 360 12443.70 -70.58 54414.07 88888.00 2016-12-25 12:08:06.625 360 12443.77 -70.55 54414.07 88888.00 2016-12-25 12:08:06.750 360 12443.85 -70.55 54414.12 88888.00 2016-12-25 12:08:06.875 360 12443.85 -70.55 54414.15 88888.00 2016-12-25 12:08:07.000 360 12443.90 -70.55 54414.18 88888.00 2016-12-25 12:08:07.125 360 12443.92 -70.60 54414.18 88888.00 2016-12-25 12:08:07.250 360 12443.98 -70.67 54414.22 88888.00 2016-12-25 12:08:07.375 360 12444.05 -70.72 54414.20 88888.00 2016-12-25 12:08:07.500 360 12444.05 -70.83 54414.25 88888.00 2016-12-25 12:08:07.625 360 12444.12 -70.88 54414.30 88888.00 2016-12-25 12:08:07.750 360 12444.20 -70.97 54414.30 88888.00 2016-12-25 12:08:07.875 360 12444.27 -71.03 54414.32 88888.00 2016-12-25 12:08:08.000 360 12444.42 -71.15 54414.32 88888.00 2016-12-25 12:08:08.125 360 12444.45 -71.22 54414.35 88888.00 2016-12-25 12:08:08.250 360 12444.35 -71.42 54414.40 88888.00 2016-12-25 12:08:08.375 360 12444.38 -71.58 54414.38 88888.00 2016-12-25 12:08:08.500 360 12444.45 -71.72 54414.38 88888.00 2016-12-25 12:08:08.625 360 12444.58 -71.88 54414.40 88888.00 2016-12-25 12:08:08.750 360 12444.67 -72.05 54414.43 88888.00 2016-12-25 12:08:08.875 360 12444.70 -72.25 54414.40 88888.00 2016-12-25 12:08:09.000 360 12444.75 -72.45 54414.40 88888.00 2016-12-25 12:08:09.125 360 12444.80 -72.67 54414.43 88888.00 2016-12-25 12:08:09.250 360 12444.92 -72.88 54414.45 88888.00 2016-12-25 12:08:09.375 360 12445.00 -73.03 54414.45 88888.00 2016-12-25 12:08:09.500 360 12445.02 -73.25 54414.45 88888.00 2016-12-25 12:08:09.625 360 12445.08 -73.47 54414.45 88888.00 2016-12-25 12:08:09.750 360 12445.15 -73.67 54414.45 88888.00 2016-12-25 12:08:09.875 360 12445.12 -73.88 54414.45 88888.00 2016-12-25 12:08:10.000 360 12445.08 -74.10 54414.47 88888.00 2016-12-25 12:08:10.125 360 12445.00 -74.28 54414.50 88888.00 2016-12-25 12:08:10.250 360 12444.98 -74.40 54414.53 88888.00 2016-12-25 12:08:10.375 360 12444.95 -74.47 54414.53 88888.00 2016-12-25 12:08:10.500 360 12444.92 -74.60 54414.53 88888.00 2016-12-25 12:08:10.625 360 12444.98 -74.67 54414.53 88888.00 2016-12-25 12:08:10.750 360 12445.00 -74.70 54414.53 88888.00 2016-12-25 12:08:10.875 360 12444.92 -74.70 54414.53 88888.00 2016-12-25 12:08:11.000 360 12444.88 -74.65 54414.50 88888.00 2016-12-25 12:08:11.125 360 12444.88 -74.60 54414.50 88888.00 2016-12-25 12:08:11.250 360 12444.85 -74.58 54414.50 88888.00 2016-12-25 12:08:11.375 360 12444.85 -74.53 54414.47 88888.00 2016-12-25 12:08:11.500 360 12444.88 -74.45 54414.45 88888.00 2016-12-25 12:08:11.625 360 12444.90 -74.38 54414.45 88888.00 2016-12-25 12:08:11.750 360 12444.98 -74.30 54414.43 88888.00 2016-12-25 12:08:11.875 360 12445.05 -74.25 54414.43 88888.00 2016-12-25 12:08:12.000 360 12445.17 -74.20 54414.40 88888.00 2016-12-25 12:08:12.125 360 12445.25 -74.10 54414.40 88888.00 2016-12-25 12:08:12.250 360 12445.27 -74.05 54414.38 88888.00 2016-12-25 12:08:12.375 360 12445.38 -74.03 54414.32 88888.00 2016-12-25 12:08:12.500 360 12445.52 -73.97 54414.32 88888.00 2016-12-25 12:08:12.625 360 12445.65 -73.88 54414.32 88888.00 2016-12-25 12:08:12.750 360 12445.75 -73.83 54414.30 88888.00 2016-12-25 12:08:12.875 360 12445.85 -73.80 54414.28 88888.00 2016-12-25 12:08:13.000 360 12445.95 -73.72 54414.20 88888.00 2016-12-25 12:08:13.125 360 12446.15 -73.67 54414.20 88888.00 2016-12-25 12:08:13.250 360 12446.27 -73.65 54414.18 88888.00 2016-12-25 12:08:13.375 360 12446.38 -73.60 54414.15 88888.00 2016-12-25 12:08:13.500 360 12446.48 -73.53 54414.18 88888.00 2016-12-25 12:08:13.625 360 12446.60 -73.42 54414.18 88888.00 2016-12-25 12:08:13.750 360 12446.73 -73.38 54414.15 88888.00 2016-12-25 12:08:13.875 360 12446.85 -73.35 54414.12 88888.00 2016-12-25 12:08:14.000 360 12446.92 -73.28 54414.07 88888.00 2016-12-25 12:08:14.125 360 12447.00 -73.20 54414.07 88888.00 2016-12-25 12:08:14.250 360 12447.08 -73.10 54414.07 88888.00 2016-12-25 12:08:14.375 360 12447.15 -73.00 54414.07 88888.00 2016-12-25 12:08:14.500 360 12447.12 -72.90 54414.07 88888.00 2016-12-25 12:08:14.625 360 12447.10 -72.83 54414.05 88888.00 2016-12-25 12:08:14.750 360 12447.12 -72.75 54414.00 88888.00 2016-12-25 12:08:14.875 360 12447.20 -72.70 54414.03 88888.00 2016-12-25 12:08:15.000 360 12447.27 -72.62 54414.00 88888.00 2016-12-25 12:08:15.125 360 12447.30 -72.55 54414.00 88888.00 2016-12-25 12:08:15.250 360 12447.23 -72.53 54413.97 88888.00 2016-12-25 12:08:15.375 360 12447.30 -72.45 54413.97 88888.00 2016-12-25 12:08:15.500 360 12447.38 -72.38 54413.95 88888.00 2016-12-25 12:08:15.625 360 12447.35 -72.30 54413.95 88888.00 2016-12-25 12:08:15.750 360 12447.35 -72.25 54413.93 88888.00 2016-12-25 12:08:15.875 360 12447.27 -72.22 54413.93 88888.00 2016-12-25 12:08:16.000 360 12447.30 -72.17 54413.93 88888.00 2016-12-25 12:08:16.125 360 12447.35 -72.17 54413.93 88888.00 2016-12-25 12:08:16.250 360 12447.38 -72.17 54413.95 88888.00 2016-12-25 12:08:16.375 360 12447.40 -72.15 54413.93 88888.00 2016-12-25 12:08:16.500 360 12447.35 -72.12 54413.93 88888.00 2016-12-25 12:08:16.625 360 12447.40 -72.20 54413.93 88888.00 2016-12-25 12:08:16.750 360 12447.38 -72.17 54413.90 88888.00 2016-12-25 12:08:16.875 360 12447.40 -72.12 54413.88 88888.00 2016-12-25 12:08:17.000 360 12447.38 -72.10 54413.90 88888.00 2016-12-25 12:08:17.125 360 12447.35 -72.08 54413.88 88888.00 2016-12-25 12:08:17.250 360 12447.38 -72.05 54413.88 88888.00 2016-12-25 12:08:17.375 360 12447.52 -72.05 54413.85 88888.00 2016-12-25 12:08:17.500 360 12447.58 -72.08 54413.82 88888.00 2016-12-25 12:08:17.625 360 12447.60 -72.03 54413.82 88888.00 2016-12-25 12:08:17.750 360 12447.75 -71.95 54413.82 88888.00 2016-12-25 12:08:17.875 360 12447.85 -71.85 54413.78 88888.00 2016-12-25 12:08:18.000 360 12447.92 -71.80 54413.78 88888.00 2016-12-25 12:08:18.125 360 12448.00 -71.80 54413.78 88888.00 2016-12-25 12:08:18.250 360 12448.05 -71.78 54413.72 88888.00 2016-12-25 12:08:18.375 360 12448.15 -71.67 54413.70 88888.00 2016-12-25 12:08:18.500 360 12448.35 -71.60 54413.70 88888.00 2016-12-25 12:08:18.625 360 12448.48 -71.53 54413.70 88888.00 2016-12-25 12:08:18.750 360 12448.52 -71.45 54413.70 88888.00 2016-12-25 12:08:18.875 360 12448.58 -71.40 54413.68 88888.00 2016-12-25 12:08:19.000 360 12448.67 -71.33 54413.68 88888.00 2016-12-25 12:08:19.125 360 12448.83 -71.30 54413.68 88888.00 2016-12-25 12:08:19.250 360 12448.90 -71.25 54413.65 88888.00 2016-12-25 12:08:19.375 360 12448.95 -71.20 54413.62 88888.00 2016-12-25 12:08:19.500 360 12449.10 -71.15 54413.62 88888.00 2016-12-25 12:08:19.625 360 12449.23 -71.08 54413.62 88888.00 2016-12-25 12:08:19.750 360 12449.25 -71.05 54413.62 88888.00 2016-12-25 12:08:19.875 360 12449.27 -71.00 54413.60 88888.00 2016-12-25 12:08:20.000 360 12449.35 -70.95 54413.57 88888.00 2016-12-25 12:08:20.125 360 12449.40 -70.90 54413.60 88888.00 2016-12-25 12:08:20.250 360 12449.38 -70.88 54413.60 88888.00 2016-12-25 12:08:20.375 360 12449.40 -70.83 54413.62 88888.00 2016-12-25 12:08:20.500 360 12449.40 -70.75 54413.60 88888.00 2016-12-25 12:08:20.625 360 12449.35 -70.70 54413.57 88888.00 2016-12-25 12:08:20.750 360 12449.27 -70.62 54413.60 88888.00 2016-12-25 12:08:20.875 360 12449.20 -70.50 54413.60 88888.00 2016-12-25 12:08:21.000 360 12449.12 -70.45 54413.60 88888.00 2016-12-25 12:08:21.125 360 12449.00 -70.38 54413.62 88888.00 2016-12-25 12:08:21.250 360 12448.92 -70.33 54413.60 88888.00 2016-12-25 12:08:21.375 360 12448.90 -70.25 54413.60 88888.00 2016-12-25 12:08:21.500 360 12448.75 -70.17 54413.62 88888.00 2016-12-25 12:08:21.625 360 12448.70 -70.10 54413.60 88888.00 2016-12-25 12:08:21.750 360 12448.70 -70.05 54413.57 88888.00 2016-12-25 12:08:21.875 360 12448.62 -69.92 54413.57 88888.00 2016-12-25 12:08:22.000 360 12448.55 -69.80 54413.57 88888.00 2016-12-25 12:08:22.125 360 12448.42 -69.65 54413.60 88888.00 2016-12-25 12:08:22.250 360 12448.33 -69.58 54413.57 88888.00 2016-12-25 12:08:22.375 360 12448.30 -69.45 54413.55 88888.00 2016-12-25 12:08:22.500 360 12448.25 -69.33 54413.57 88888.00 2016-12-25 12:08:22.625 360 12448.17 -69.25 54413.57 88888.00 2016-12-25 12:08:22.750 360 12448.10 -69.12 54413.55 88888.00 2016-12-25 12:08:22.875 360 12448.05 -69.03 54413.50 88888.00 2016-12-25 12:08:23.000 360 12448.02 -68.90 54413.47 88888.00 2016-12-25 12:08:23.125 360 12448.05 -68.80 54413.47 88888.00 2016-12-25 12:08:23.250 360 12448.08 -68.78 54413.43 88888.00 2016-12-25 12:08:23.375 360 12448.05 -68.75 54413.40 88888.00 2016-12-25 12:08:23.500 360 12448.12 -68.75 54413.38 88888.00 2016-12-25 12:08:23.625 360 12448.15 -68.72 54413.38 88888.00 2016-12-25 12:08:23.750 360 12448.20 -68.72 54413.38 88888.00 2016-12-25 12:08:23.875 360 12448.25 -68.70 54413.38 88888.00 2016-12-25 12:08:24.000 360 12448.35 -68.70 54413.32 88888.00 2016-12-25 12:08:24.125 360 12448.45 -68.72 54413.28 88888.00 2016-12-25 12:08:24.250 360 12448.55 -68.78 54413.22 88888.00 2016-12-25 12:08:24.375 360 12448.58 -68.83 54413.22 88888.00 2016-12-25 12:08:24.500 360 12448.65 -68.90 54413.20 88888.00 2016-12-25 12:08:24.625 360 12448.75 -68.97 54413.15 88888.00 2016-12-25 12:08:24.750 360 12448.88 -69.08 54413.12 88888.00 2016-12-25 12:08:24.875 360 12448.98 -69.12 54413.07 88888.00 2016-12-25 12:08:25.000 360 12449.08 -69.22 54413.05 88888.00 2016-12-25 12:08:25.125 360 12449.17 -69.33 54413.00 88888.00 2016-12-25 12:08:25.250 360 12449.38 -69.42 54412.97 88888.00 2016-12-25 12:08:25.375 360 12449.60 -69.47 54412.95 88888.00 2016-12-25 12:08:25.500 360 12449.75 -69.50 54412.93 88888.00 2016-12-25 12:08:25.625 360 12449.88 -69.55 54412.88 88888.00 2016-12-25 12:08:25.750 360 12450.08 -69.65 54412.85 88888.00 2016-12-25 12:08:25.875 360 12450.30 -69.72 54412.82 88888.00 2016-12-25 12:08:26.000 360 12450.48 -69.80 54412.78 88888.00 2016-12-25 12:08:26.125 360 12450.65 -69.88 54412.75 88888.00 2016-12-25 12:08:26.250 360 12450.83 -69.97 54412.70 88888.00 2016-12-25 12:08:26.375 360 12451.10 -70.03 54412.65 88888.00 2016-12-25 12:08:26.500 360 12451.30 -70.08 54412.65 88888.00 2016-12-25 12:08:26.625 360 12451.50 -70.15 54412.62 88888.00 2016-12-25 12:08:26.750 360 12451.65 -70.20 54412.57 88888.00 2016-12-25 12:08:26.875 360 12451.83 -70.30 54412.55 88888.00 2016-12-25 12:08:27.000 360 12452.00 -70.35 54412.55 88888.00 2016-12-25 12:08:27.125 360 12452.17 -70.40 54412.53 88888.00 2016-12-25 12:08:27.250 360 12452.33 -70.45 54412.53 88888.00 2016-12-25 12:08:27.375 360 12452.48 -70.45 54412.50 88888.00 2016-12-25 12:08:27.500 360 12452.73 -70.47 54412.47 88888.00 2016-12-25 12:08:27.625 360 12452.85 -70.53 54412.45 88888.00 2016-12-25 12:08:27.750 360 12453.00 -70.58 54412.43 88888.00 2016-12-25 12:08:27.875 360 12453.23 -70.62 54412.40 88888.00 2016-12-25 12:08:28.000 360 12453.50 -70.67 54412.38 88888.00 2016-12-25 12:08:28.125 360 12453.70 -70.75 54412.38 88888.00 2016-12-25 12:08:28.250 360 12453.85 -70.80 54412.35 88888.00 2016-12-25 12:08:28.375 360 12454.05 -70.85 54412.32 88888.00 2016-12-25 12:08:28.500 360 12454.30 -70.90 54412.32 88888.00 2016-12-25 12:08:28.625 360 12454.50 -70.97 54412.30 88888.00 2016-12-25 12:08:28.750 360 12454.65 -71.03 54412.28 88888.00 2016-12-25 12:08:28.875 360 12454.88 -71.12 54412.25 88888.00 2016-12-25 12:08:29.000 360 12455.08 -71.15 54412.20 88888.00 2016-12-25 12:08:29.125 360 12455.23 -71.25 54412.20 88888.00 2016-12-25 12:08:29.250 360 12455.45 -71.38 54412.18 88888.00 2016-12-25 12:08:29.375 360 12455.65 -71.38 54412.15 88888.00 2016-12-25 12:08:29.500 360 12455.83 -71.47 54412.10 88888.00 2016-12-25 12:08:29.625 360 12456.10 -71.53 54412.07 88888.00 2016-12-25 12:08:29.750 360 12456.35 -71.58 54412.07 88888.00 2016-12-25 12:08:29.875 360 12456.55 -71.65 54412.03 88888.00 2016-12-25 12:08:30.000 360 12456.77 -71.72 54412.00 88888.00 2016-12-25 12:08:30.125 360 12457.00 -71.75 54411.97 88888.00 2016-12-25 12:08:30.250 360 12457.15 -71.85 54411.95 88888.00 2016-12-25 12:08:30.375 360 12457.35 -71.85 54411.97 88888.00 2016-12-25 12:08:30.500 360 12457.58 -71.85 54411.97 88888.00 2016-12-25 12:08:30.625 360 12457.67 -71.88 54411.93 88888.00 2016-12-25 12:08:30.750 360 12457.75 -71.88 54411.93 88888.00 2016-12-25 12:08:30.875 360 12457.88 -71.88 54411.93 88888.00 2016-12-25 12:08:31.000 360 12458.02 -71.88 54411.88 88888.00 2016-12-25 12:08:31.125 360 12458.12 -71.83 54411.90 88888.00 2016-12-25 12:08:31.250 360 12458.20 -71.72 54411.90 88888.00 2016-12-25 12:08:31.375 360 12458.33 -71.65 54411.88 88888.00 2016-12-25 12:08:31.500 360 12458.40 -71.53 54411.85 88888.00 2016-12-25 12:08:31.625 360 12458.45 -71.40 54411.85 88888.00 2016-12-25 12:08:31.750 360 12458.50 -71.28 54411.85 88888.00 2016-12-25 12:08:31.875 360 12458.58 -71.12 54411.82 88888.00 2016-12-25 12:08:32.000 360 12458.67 -70.92 54411.82 88888.00 2016-12-25 12:08:32.125 360 12458.80 -70.67 54411.82 88888.00 2016-12-25 12:08:32.250 360 12458.85 -70.45 54411.80 88888.00 2016-12-25 12:08:32.375 360 12458.90 -70.28 54411.80 88888.00 2016-12-25 12:08:32.500 360 12459.00 -70.05 54411.78 88888.00 2016-12-25 12:08:32.625 360 12459.10 -69.83 54411.78 88888.00 2016-12-25 12:08:32.750 360 12459.10 -69.60 54411.75 88888.00 2016-12-25 12:08:32.875 360 12459.12 -69.38 54411.68 88888.00 2016-12-25 12:08:33.000 360 12459.17 -69.17 54411.62 88888.00 2016-12-25 12:08:33.125 360 12459.17 -69.00 54411.62 88888.00 2016-12-25 12:08:33.250 360 12459.23 -68.78 54411.62 88888.00 2016-12-25 12:08:33.375 360 12459.38 -68.60 54411.57 88888.00 2016-12-25 12:08:33.500 360 12459.55 -68.45 54411.53 88888.00 2016-12-25 12:08:33.625 360 12459.62 -68.28 54411.45 88888.00 2016-12-25 12:08:33.750 360 12459.80 -68.15 54411.43 88888.00 2016-12-25 12:08:33.875 360 12459.92 -68.05 54411.38 88888.00 2016-12-25 12:08:34.000 360 12460.10 -67.97 54411.32 88888.00 2016-12-25 12:08:34.125 360 12460.38 -67.92 54411.28 88888.00 2016-12-25 12:08:34.250 360 12460.52 -67.85 54411.22 88888.00 2016-12-25 12:08:34.375 360 12460.62 -67.80 54411.18 88888.00 2016-12-25 12:08:34.500 360 12460.77 -67.80 54411.15 88888.00 2016-12-25 12:08:34.625 360 12460.98 -67.78 54411.12 88888.00 2016-12-25 12:08:34.750 360 12461.15 -67.75 54411.07 88888.00 2016-12-25 12:08:34.875 360 12461.33 -67.72 54411.05 88888.00 2016-12-25 12:08:35.000 360 12461.40 -67.75 54410.97 88888.00 2016-12-25 12:08:35.125 360 12461.50 -67.80 54410.97 88888.00 2016-12-25 12:08:35.250 360 12461.62 -67.78 54410.93 88888.00 2016-12-25 12:08:35.375 360 12461.73 -67.75 54410.90 88888.00 2016-12-25 12:08:35.500 360 12461.83 -67.83 54410.90 88888.00 2016-12-25 12:08:35.625 360 12461.90 -67.88 54410.85 88888.00 2016-12-25 12:08:35.750 360 12462.02 -67.90 54410.82 88888.00 2016-12-25 12:08:35.875 360 12462.20 -67.92 54410.82 88888.00 2016-12-25 12:08:36.000 360 12462.27 -67.97 54410.80 88888.00 2016-12-25 12:08:36.125 360 12462.33 -68.03 54410.80 88888.00 2016-12-25 12:08:36.250 360 12462.40 -68.12 54410.78 88888.00 2016-12-25 12:08:36.375 360 12462.48 -68.12 54410.78 88888.00 2016-12-25 12:08:36.500 360 12462.52 -68.17 54410.78 88888.00 2016-12-25 12:08:36.625 360 12462.58 -68.25 54410.78 88888.00 2016-12-25 12:08:36.750 360 12462.62 -68.33 54410.72 88888.00 2016-12-25 12:08:36.875 360 12462.65 -68.40 54410.72 88888.00 2016-12-25 12:08:37.000 360 12462.67 -68.45 54410.70 88888.00 2016-12-25 12:08:37.125 360 12462.70 -68.47 54410.70 88888.00 2016-12-25 12:08:37.250 360 12462.75 -68.58 54410.70 88888.00 2016-12-25 12:08:37.375 360 12462.80 -68.62 54410.65 88888.00 2016-12-25 12:08:37.500 360 12462.80 -68.70 54410.65 88888.00 2016-12-25 12:08:37.625 360 12462.75 -68.78 54410.65 88888.00 2016-12-25 12:08:37.750 360 12462.70 -68.88 54410.65 88888.00 2016-12-25 12:08:37.875 360 12462.65 -68.95 54410.62 88888.00 2016-12-25 12:08:38.000 360 12462.60 -69.05 54410.60 88888.00 2016-12-25 12:08:38.125 360 12462.52 -69.12 54410.62 88888.00 2016-12-25 12:08:38.250 360 12462.52 -69.25 54410.60 88888.00 2016-12-25 12:08:38.375 360 12462.50 -69.30 54410.57 88888.00 2016-12-25 12:08:38.500 360 12462.42 -69.38 54410.60 88888.00 2016-12-25 12:08:38.625 360 12462.30 -69.42 54410.60 88888.00 2016-12-25 12:08:38.750 360 12462.15 -69.47 54410.60 88888.00 2016-12-25 12:08:38.875 360 12461.98 -69.50 54410.55 88888.00 2016-12-25 12:08:39.000 360 12461.80 -69.50 54410.55 88888.00 2016-12-25 12:08:39.125 360 12461.60 -69.47 54410.60 88888.00 2016-12-25 12:08:39.250 360 12461.40 -69.45 54410.60 88888.00 2016-12-25 12:08:39.375 360 12461.25 -69.35 54410.60 88888.00 2016-12-25 12:08:39.500 360 12460.95 -69.22 54410.57 88888.00 2016-12-25 12:08:39.625 360 12460.73 -69.08 54410.57 88888.00 2016-12-25 12:08:39.750 360 12460.52 -68.83 54410.60 88888.00 2016-12-25 12:08:39.875 360 12460.38 -68.60 54410.62 88888.00 2016-12-25 12:08:40.000 360 12460.15 -68.40 54410.62 88888.00 2016-12-25 12:08:40.125 360 12459.92 -68.20 54410.60 88888.00 2016-12-25 12:08:40.250 360 12459.70 -68.00 54410.57 88888.00 2016-12-25 12:08:40.375 360 12459.60 -67.80 54410.57 88888.00 2016-12-25 12:08:40.500 360 12459.48 -67.58 54410.60 88888.00 2016-12-25 12:08:40.625 360 12459.27 -67.38 54410.57 88888.00 2016-12-25 12:08:40.750 360 12459.20 -67.17 54410.53 88888.00 2016-12-25 12:08:40.875 360 12459.12 -67.00 54410.53 88888.00 2016-12-25 12:08:41.000 360 12459.02 -66.83 54410.50 88888.00 2016-12-25 12:08:41.125 360 12459.00 -66.65 54410.53 88888.00 2016-12-25 12:08:41.250 360 12459.02 -66.47 54410.47 88888.00 2016-12-25 12:08:41.375 360 12459.12 -66.35 54410.43 88888.00 2016-12-25 12:08:41.500 360 12459.17 -66.20 54410.43 88888.00 2016-12-25 12:08:41.625 360 12459.17 -66.03 54410.38 88888.00 2016-12-25 12:08:41.750 360 12459.23 -65.88 54410.35 88888.00 2016-12-25 12:08:41.875 360 12459.33 -65.72 54410.32 88888.00 2016-12-25 12:08:42.000 360 12459.48 -65.65 54410.30 88888.00 2016-12-25 12:08:42.125 360 12459.62 -65.55 54410.28 88888.00 2016-12-25 12:08:42.250 360 12459.73 -65.40 54410.22 88888.00 2016-12-25 12:08:42.375 360 12459.83 -65.30 54410.18 88888.00 2016-12-25 12:08:42.500 360 12459.85 -65.22 54410.18 88888.00 2016-12-25 12:08:42.625 360 12459.90 -65.10 54410.15 88888.00 2016-12-25 12:08:42.750 360 12459.95 -64.97 54410.12 88888.00 2016-12-25 12:08:42.875 360 12460.05 -64.90 54410.12 88888.00 2016-12-25 12:08:43.000 360 12460.23 -64.85 54410.10 88888.00 2016-12-25 12:08:43.125 360 12460.33 -64.83 54410.07 88888.00 2016-12-25 12:08:43.250 360 12460.40 -64.75 54410.05 88888.00 2016-12-25 12:08:43.375 360 12460.45 -64.67 54410.03 88888.00 2016-12-25 12:08:43.500 360 12460.52 -64.60 54410.03 88888.00 2016-12-25 12:08:43.625 360 12460.62 -64.53 54410.03 88888.00 2016-12-25 12:08:43.750 360 12460.70 -64.47 54410.00 88888.00 2016-12-25 12:08:43.875 360 12460.70 -64.45 54410.03 88888.00 2016-12-25 12:08:44.000 360 12460.75 -64.35 54410.00 88888.00 2016-12-25 12:08:44.125 360 12460.77 -64.30 54410.00 88888.00 2016-12-25 12:08:44.250 360 12460.73 -64.22 54409.97 88888.00 2016-12-25 12:08:44.375 360 12460.75 -64.22 54409.97 88888.00 2016-12-25 12:08:44.500 360 12460.77 -64.20 54410.00 88888.00 2016-12-25 12:08:44.625 360 12460.80 -64.17 54409.97 88888.00 2016-12-25 12:08:44.750 360 12460.80 -64.15 54409.97 88888.00 2016-12-25 12:08:44.875 360 12460.85 -64.15 54409.97 88888.00 2016-12-25 12:08:45.000 360 12460.85 -64.17 54409.97 88888.00 2016-12-25 12:08:45.125 360 12460.90 -64.22 54409.97 88888.00 2016-12-25 12:08:45.250 360 12460.92 -64.33 54410.03 88888.00 2016-12-25 12:08:45.375 360 12460.92 -64.35 54410.00 88888.00 2016-12-25 12:08:45.500 360 12460.90 -64.40 54410.03 88888.00 2016-12-25 12:08:45.625 360 12460.92 -64.45 54410.05 88888.00 2016-12-25 12:08:45.750 360 12460.98 -64.55 54410.12 88888.00 2016-12-25 12:08:45.875 360 12461.00 -64.62 54410.15 88888.00 2016-12-25 12:08:46.000 360 12461.00 -64.70 54410.18 88888.00 2016-12-25 12:08:46.125 360 12460.95 -64.83 54410.20 88888.00 2016-12-25 12:08:46.250 360 12460.90 -64.88 54410.25 88888.00 2016-12-25 12:08:46.375 360 12460.92 -64.92 54410.30 88888.00 2016-12-25 12:08:46.500 360 12460.90 -64.97 54410.35 88888.00 2016-12-25 12:08:46.625 360 12460.88 -65.08 54410.35 88888.00 2016-12-25 12:08:46.750 360 12460.85 -65.15 54410.40 88888.00 2016-12-25 12:08:46.875 360 12460.85 -65.25 54410.43 88888.00 2016-12-25 12:08:47.000 360 12460.88 -65.30 54410.50 88888.00 2016-12-25 12:08:47.125 360 12460.80 -65.38 54410.53 88888.00 2016-12-25 12:08:47.250 360 12460.77 -65.47 54410.57 88888.00 2016-12-25 12:08:47.375 360 12460.83 -65.55 54410.60 88888.00 2016-12-25 12:08:47.500 360 12460.85 -65.62 54410.65 88888.00 2016-12-25 12:08:47.625 360 12460.88 -65.67 54410.68 88888.00 2016-12-25 12:08:47.750 360 12460.92 -65.70 54410.65 88888.00 2016-12-25 12:08:47.875 360 12461.00 -65.78 54410.70 88888.00 2016-12-25 12:08:48.000 360 12461.08 -65.88 54410.75 88888.00 2016-12-25 12:08:48.125 360 12461.17 -66.00 54410.75 88888.00 2016-12-25 12:08:48.250 360 12461.23 -66.10 54410.78 88888.00 2016-12-25 12:08:48.375 360 12461.38 -66.17 54410.82 88888.00 2016-12-25 12:08:48.500 360 12461.58 -66.25 54410.80 88888.00 2016-12-25 12:08:48.625 360 12461.70 -66.33 54410.85 88888.00 2016-12-25 12:08:48.750 360 12461.80 -66.40 54410.85 88888.00 2016-12-25 12:08:48.875 360 12461.95 -66.47 54410.85 88888.00 2016-12-25 12:08:49.000 360 12462.12 -66.50 54410.80 88888.00 2016-12-25 12:08:49.125 360 12462.30 -66.55 54410.82 88888.00 2016-12-25 12:08:49.250 360 12462.40 -66.62 54410.82 88888.00 2016-12-25 12:08:49.375 360 12462.67 -66.67 54410.82 88888.00 2016-12-25 12:08:49.500 360 12462.95 -66.65 54410.80 88888.00 2016-12-25 12:08:49.625 360 12463.12 -66.65 54410.80 88888.00 2016-12-25 12:08:49.750 360 12463.33 -66.65 54410.80 88888.00 2016-12-25 12:08:49.875 360 12463.52 -66.70 54410.80 88888.00 2016-12-25 12:08:50.000 360 12463.75 -66.67 54410.78 88888.00 2016-12-25 12:08:50.125 360 12464.02 -66.70 54410.78 88888.00 2016-12-25 12:08:50.250 360 12464.25 -66.67 54410.78 88888.00 2016-12-25 12:08:50.375 360 12464.50 -66.67 54410.75 88888.00 2016-12-25 12:08:50.500 360 12464.73 -66.70 54410.70 88888.00 2016-12-25 12:08:50.625 360 12464.90 -66.72 54410.68 88888.00 2016-12-25 12:08:50.750 360 12465.08 -66.72 54410.65 88888.00 2016-12-25 12:08:50.875 360 12465.33 -66.75 54410.62 88888.00 2016-12-25 12:08:51.000 360 12465.62 -66.78 54410.62 88888.00 2016-12-25 12:08:51.125 360 12465.90 -66.78 54410.57 88888.00 2016-12-25 12:08:51.250 360 12466.15 -66.83 54410.53 88888.00 2016-12-25 12:08:51.375 360 12466.42 -66.88 54410.53 88888.00 2016-12-25 12:08:51.500 360 12466.70 -66.92 54410.50 88888.00 2016-12-25 12:08:51.625 360 12466.95 -66.95 54410.50 88888.00 2016-12-25 12:08:51.750 360 12467.25 -66.97 54410.45 88888.00 2016-12-25 12:08:51.875 360 12467.48 -67.00 54410.43 88888.00 2016-12-25 12:08:52.000 360 12467.65 -67.08 54410.40 88888.00 2016-12-25 12:08:52.125 360 12467.88 -67.12 54410.38 88888.00 2016-12-25 12:08:52.250 360 12468.15 -67.22 54410.35 88888.00 2016-12-25 12:08:52.375 360 12468.33 -67.25 54410.35 88888.00 2016-12-25 12:08:52.500 360 12468.52 -67.30 54410.32 88888.00 2016-12-25 12:08:52.625 360 12468.67 -67.40 54410.30 88888.00 2016-12-25 12:08:52.750 360 12468.80 -67.47 54410.30 88888.00 2016-12-25 12:08:52.875 360 12468.95 -67.53 54410.30 88888.00 2016-12-25 12:08:53.000 360 12469.10 -67.58 54410.30 88888.00 2016-12-25 12:08:53.125 360 12469.25 -67.62 54410.30 88888.00 2016-12-25 12:08:53.250 360 12469.38 -67.70 54410.30 88888.00 2016-12-25 12:08:53.375 360 12469.50 -67.78 54410.30 88888.00 2016-12-25 12:08:53.500 360 12469.60 -67.85 54410.28 88888.00 2016-12-25 12:08:53.625 360 12469.70 -67.90 54410.28 88888.00 2016-12-25 12:08:53.750 360 12469.77 -67.92 54410.25 88888.00 2016-12-25 12:08:53.875 360 12469.88 -67.95 54410.25 88888.00 2016-12-25 12:08:54.000 360 12469.95 -68.03 54410.25 88888.00 2016-12-25 12:08:54.125 360 12470.02 -68.10 54410.25 88888.00 2016-12-25 12:08:54.250 360 12470.05 -68.20 54410.22 88888.00 2016-12-25 12:08:54.375 360 12470.15 -68.28 54410.22 88888.00 2016-12-25 12:08:54.500 360 12470.15 -68.35 54410.28 88888.00 2016-12-25 12:08:54.625 360 12470.10 -68.42 54410.25 88888.00 2016-12-25 12:08:54.750 360 12470.12 -68.53 54410.28 88888.00 2016-12-25 12:08:54.875 360 12470.10 -68.58 54410.28 88888.00 2016-12-25 12:08:55.000 360 12470.00 -68.60 54410.22 88888.00 2016-12-25 12:08:55.125 360 12469.95 -68.58 54410.25 88888.00 2016-12-25 12:08:55.250 360 12469.85 -68.60 54410.25 88888.00 2016-12-25 12:08:55.375 360 12469.88 -68.60 54410.25 88888.00 2016-12-25 12:08:55.500 360 12469.88 -68.58 54410.22 88888.00 2016-12-25 12:08:55.625 360 12469.88 -68.50 54410.18 88888.00 2016-12-25 12:08:55.750 360 12469.83 -68.45 54410.18 88888.00 2016-12-25 12:08:55.875 360 12469.80 -68.40 54410.18 88888.00 2016-12-25 12:08:56.000 360 12469.85 -68.38 54410.12 88888.00 2016-12-25 12:08:56.125 360 12469.95 -68.33 54410.12 88888.00 2016-12-25 12:08:56.250 360 12470.00 -68.28 54410.07 88888.00 2016-12-25 12:08:56.375 360 12470.12 -68.20 54410.05 88888.00 2016-12-25 12:08:56.500 360 12470.20 -68.17 54410.00 88888.00 2016-12-25 12:08:56.625 360 12470.33 -68.15 54409.93 88888.00 2016-12-25 12:08:56.750 360 12470.38 -68.12 54409.85 88888.00 2016-12-25 12:08:56.875 360 12470.42 -68.12 54409.82 88888.00 2016-12-25 12:08:57.000 360 12470.58 -68.12 54409.78 88888.00 2016-12-25 12:08:57.125 360 12470.73 -68.15 54409.78 88888.00 2016-12-25 12:08:57.250 360 12470.85 -68.22 54409.72 88888.00 2016-12-25 12:08:57.375 360 12471.05 -68.22 54409.70 88888.00 2016-12-25 12:08:57.500 360 12471.23 -68.22 54409.68 88888.00 2016-12-25 12:08:57.625 360 12471.35 -68.25 54409.62 88888.00 2016-12-25 12:08:57.750 360 12471.45 -68.30 54409.60 88888.00 2016-12-25 12:08:57.875 360 12471.65 -68.38 54409.57 88888.00 2016-12-25 12:08:58.000 360 12471.88 -68.40 54409.55 88888.00 2016-12-25 12:08:58.125 360 12472.05 -68.45 54409.50 88888.00 2016-12-25 12:08:58.250 360 12472.15 -68.60 54409.43 88888.00 2016-12-25 12:08:58.375 360 12472.35 -68.65 54409.40 88888.00 2016-12-25 12:08:58.500 360 12472.52 -68.67 54409.38 88888.00 2016-12-25 12:08:58.625 360 12472.73 -68.72 54409.35 88888.00 2016-12-25 12:08:58.750 360 12472.90 -68.80 54409.32 88888.00 2016-12-25 12:08:58.875 360 12473.10 -68.90 54409.28 88888.00 2016-12-25 12:08:59.000 360 12473.25 -69.00 54409.25 88888.00 2016-12-25 12:08:59.125 360 12473.40 -69.10 54409.25 88888.00 2016-12-25 12:08:59.250 360 12473.52 -69.20 54409.20 88888.00 2016-12-25 12:08:59.375 360 12473.65 -69.30 54409.20 88888.00 2016-12-25 12:08:59.500 360 12473.83 -69.45 54409.20 88888.00 2016-12-25 12:08:59.625 360 12474.02 -69.58 54409.15 88888.00 2016-12-25 12:08:59.750 360 12474.15 -69.67 54409.15 88888.00 2016-12-25 12:08:59.875 360 12474.23 -69.83 54409.12 88888.00 2016-12-25 12:09:00.000 360 12474.30 -69.95 54409.12 88888.00 2016-12-25 12:09:00.125 360 12474.38 -70.05 54409.10 88888.00 2016-12-25 12:09:00.250 360 12474.45 -70.22 54409.10 88888.00 2016-12-25 12:09:00.375 360 12474.48 -70.33 54409.07 88888.00 2016-12-25 12:09:00.500 360 12474.45 -70.40 54409.10 88888.00 2016-12-25 12:09:00.625 360 12474.40 -70.53 54409.10 88888.00 2016-12-25 12:09:00.750 360 12474.40 -70.62 54409.07 88888.00 2016-12-25 12:09:00.875 360 12474.45 -70.65 54409.07 88888.00 2016-12-25 12:09:01.000 360 12474.38 -70.72 54409.10 88888.00 2016-12-25 12:09:01.125 360 12474.33 -70.70 54409.10 88888.00 2016-12-25 12:09:01.250 360 12474.23 -70.67 54409.07 88888.00 2016-12-25 12:09:01.375 360 12474.23 -70.67 54409.07 88888.00 2016-12-25 12:09:01.500 360 12474.25 -70.60 54409.07 88888.00 2016-12-25 12:09:01.625 360 12474.30 -70.55 54409.05 88888.00 2016-12-25 12:09:01.750 360 12474.33 -70.53 54409.03 88888.00 2016-12-25 12:09:01.875 360 12474.27 -70.50 54409.05 88888.00 2016-12-25 12:09:02.000 360 12474.27 -70.42 54409.03 88888.00 2016-12-25 12:09:02.125 360 12474.25 -70.38 54409.03 88888.00 2016-12-25 12:09:02.250 360 12474.25 -70.40 54409.00 88888.00 2016-12-25 12:09:02.375 360 12474.33 -70.35 54409.00 88888.00 2016-12-25 12:09:02.500 360 12474.40 -70.33 54408.97 88888.00 2016-12-25 12:09:02.625 360 12474.50 -70.28 54408.95 88888.00 2016-12-25 12:09:02.750 360 12474.58 -70.22 54408.95 88888.00 2016-12-25 12:09:02.875 360 12474.73 -70.17 54408.93 88888.00 2016-12-25 12:09:03.000 360 12474.90 -70.10 54408.93 88888.00 2016-12-25 12:09:03.125 360 12475.08 -70.03 54408.90 88888.00 2016-12-25 12:09:03.250 360 12475.17 -69.92 54408.88 88888.00 2016-12-25 12:09:03.375 360 12475.35 -69.83 54408.88 88888.00 2016-12-25 12:09:03.500 360 12475.62 -69.70 54408.88 88888.00 2016-12-25 12:09:03.625 360 12475.83 -69.60 54408.88 88888.00 2016-12-25 12:09:03.750 360 12475.92 -69.50 54408.88 88888.00 2016-12-25 12:09:03.875 360 12476.05 -69.40 54408.82 88888.00 2016-12-25 12:09:04.000 360 12476.17 -69.30 54408.82 88888.00 2016-12-25 12:09:04.125 360 12476.33 -69.20 54408.85 88888.00 2016-12-25 12:09:04.250 360 12476.50 -69.10 54408.88 88888.00 2016-12-25 12:09:04.375 360 12476.70 -69.05 54408.88 88888.00 2016-12-25 12:09:04.500 360 12476.80 -69.00 54408.85 88888.00 2016-12-25 12:09:04.625 360 12476.92 -68.95 54408.85 88888.00 2016-12-25 12:09:04.750 360 12477.08 -68.92 54408.88 88888.00 2016-12-25 12:09:04.875 360 12477.25 -68.92 54408.88 88888.00 2016-12-25 12:09:05.000 360 12477.42 -68.90 54408.88 88888.00 2016-12-25 12:09:05.125 360 12477.55 -68.92 54408.90 88888.00 2016-12-25 12:09:05.250 360 12477.62 -68.88 54408.93 88888.00 2016-12-25 12:09:05.375 360 12477.80 -68.83 54408.93 88888.00 2016-12-25 12:09:05.500 360 12477.92 -68.85 54408.90 88888.00 2016-12-25 12:09:05.625 360 12478.05 -68.90 54408.90 88888.00 2016-12-25 12:09:05.750 360 12478.23 -68.92 54408.95 88888.00 2016-12-25 12:09:05.875 360 12478.35 -68.92 54408.97 88888.00 2016-12-25 12:09:06.000 360 12478.48 -68.95 54409.00 88888.00 2016-12-25 12:09:06.125 360 12478.58 -68.97 54409.05 88888.00 2016-12-25 12:09:06.250 360 12478.65 -69.03 54409.05 88888.00 2016-12-25 12:09:06.375 360 12478.77 -69.03 54409.05 88888.00 2016-12-25 12:09:06.500 360 12478.92 -69.03 54409.07 88888.00 2016-12-25 12:09:06.625 360 12479.10 -68.97 54409.10 88888.00 2016-12-25 12:09:06.750 360 12479.20 -68.95 54409.10 88888.00 2016-12-25 12:09:06.875 360 12479.30 -68.97 54409.10 88888.00 2016-12-25 12:09:07.000 360 12479.35 -68.95 54409.12 88888.00 2016-12-25 12:09:07.125 360 12479.42 -68.97 54409.15 88888.00 2016-12-25 12:09:07.250 360 12479.50 -69.03 54409.15 88888.00 2016-12-25 12:09:07.375 360 12479.65 -69.03 54409.20 88888.00 2016-12-25 12:09:07.500 360 12479.75 -69.05 54409.20 88888.00 2016-12-25 12:09:07.625 360 12479.77 -69.08 54409.25 88888.00 2016-12-25 12:09:07.750 360 12479.80 -69.10 54409.28 88888.00 2016-12-25 12:09:07.875 360 12479.90 -69.10 54409.35 88888.00 2016-12-25 12:09:08.000 360 12479.95 -69.10 54409.35 88888.00 2016-12-25 12:09:08.125 360 12479.95 -69.08 54409.40 88888.00 2016-12-25 12:09:08.250 360 12479.90 -69.15 54409.47 88888.00 2016-12-25 12:09:08.375 360 12479.88 -69.15 54409.47 88888.00 2016-12-25 12:09:08.500 360 12479.83 -69.12 54409.50 88888.00 2016-12-25 12:09:08.625 360 12479.88 -69.08 54409.55 88888.00 2016-12-25 12:09:08.750 360 12479.88 -69.03 54409.55 88888.00 2016-12-25 12:09:08.875 360 12479.85 -69.00 54409.57 88888.00 2016-12-25 12:09:09.000 360 12479.88 -68.95 54409.62 88888.00 2016-12-25 12:09:09.125 360 12479.90 -68.90 54409.65 88888.00 2016-12-25 12:09:09.250 360 12479.92 -68.90 54409.65 88888.00 2016-12-25 12:09:09.375 360 12479.95 -68.85 54409.68 88888.00 2016-12-25 12:09:09.500 360 12479.98 -68.85 54409.70 88888.00 2016-12-25 12:09:09.625 360 12480.02 -68.83 54409.72 88888.00 2016-12-25 12:09:09.750 360 12480.17 -68.83 54409.72 88888.00 2016-12-25 12:09:09.875 360 12480.25 -68.80 54409.72 88888.00 2016-12-25 12:09:10.000 360 12480.33 -68.83 54409.72 88888.00 2016-12-25 12:09:10.125 360 12480.48 -68.78 54409.72 88888.00 2016-12-25 12:09:10.250 360 12480.67 -68.80 54409.72 88888.00 2016-12-25 12:09:10.375 360 12480.83 -68.80 54409.72 88888.00 2016-12-25 12:09:10.500 360 12480.92 -68.80 54409.72 88888.00 2016-12-25 12:09:10.625 360 12481.08 -68.83 54409.72 88888.00 2016-12-25 12:09:10.750 360 12481.27 -68.80 54409.72 88888.00 2016-12-25 12:09:10.875 360 12481.48 -68.83 54409.72 88888.00 2016-12-25 12:09:11.000 360 12481.70 -68.85 54409.70 88888.00 2016-12-25 12:09:11.125 360 12481.95 -68.85 54409.70 88888.00 2016-12-25 12:09:11.250 360 12482.17 -68.92 54409.70 88888.00 2016-12-25 12:09:11.375 360 12482.35 -68.95 54409.68 88888.00 2016-12-25 12:09:11.500 360 12482.52 -68.95 54409.70 88888.00 2016-12-25 12:09:11.625 360 12482.70 -68.97 54409.68 88888.00 2016-12-25 12:09:11.750 360 12482.98 -69.05 54409.65 88888.00 2016-12-25 12:09:11.875 360 12483.20 -69.08 54409.62 88888.00 2016-12-25 12:09:12.000 360 12483.38 -69.15 54409.62 88888.00 2016-12-25 12:09:12.125 360 12483.65 -69.17 54409.62 88888.00 2016-12-25 12:09:12.250 360 12483.83 -69.28 54409.62 88888.00 2016-12-25 12:09:12.375 360 12484.02 -69.35 54409.62 88888.00 2016-12-25 12:09:12.500 360 12484.20 -69.40 54409.60 88888.00 2016-12-25 12:09:12.625 360 12484.38 -69.47 54409.62 88888.00 2016-12-25 12:09:12.750 360 12484.52 -69.53 54409.62 88888.00 2016-12-25 12:09:12.875 360 12484.73 -69.60 54409.60 88888.00 2016-12-25 12:09:13.000 360 12484.92 -69.70 54409.57 88888.00 2016-12-25 12:09:13.125 360 12485.10 -69.78 54409.60 88888.00 2016-12-25 12:09:13.250 360 12485.27 -69.83 54409.60 88888.00 2016-12-25 12:09:13.375 360 12485.48 -69.88 54409.60 88888.00 2016-12-25 12:09:13.500 360 12485.58 -69.95 54409.60 88888.00 2016-12-25 12:09:13.625 360 12485.70 -69.95 54409.62 88888.00 2016-12-25 12:09:13.750 360 12485.70 -69.97 54409.65 88888.00 2016-12-25 12:09:13.875 360 12485.75 -70.03 54409.65 88888.00 2016-12-25 12:09:14.000 360 12485.83 -70.00 54409.68 88888.00 2016-12-25 12:09:14.125 360 12485.88 -70.03 54409.70 88888.00 2016-12-25 12:09:14.250 360 12485.75 -70.10 54409.70 88888.00 2016-12-25 12:09:14.375 360 12485.77 -70.10 54409.72 88888.00 2016-12-25 12:09:14.500 360 12485.88 -70.12 54409.72 88888.00 2016-12-25 12:09:14.625 360 12485.88 -70.08 54409.75 88888.00 2016-12-25 12:09:14.750 360 12485.85 -70.08 54409.80 88888.00 2016-12-25 12:09:14.875 360 12485.85 -70.08 54409.82 88888.00 2016-12-25 12:09:15.000 360 12485.80 -70.00 54409.82 88888.00 2016-12-25 12:09:15.125 360 12485.85 -69.90 54409.82 88888.00 2016-12-25 12:09:15.250 360 12485.90 -69.85 54409.85 88888.00 2016-12-25 12:09:15.375 360 12486.00 -69.80 54409.85 88888.00 2016-12-25 12:09:15.500 360 12486.08 -69.67 54409.82 88888.00 2016-12-25 12:09:15.625 360 12486.15 -69.62 54409.82 88888.00 2016-12-25 12:09:15.750 360 12486.15 -69.55 54409.85 88888.00 2016-12-25 12:09:15.875 360 12486.23 -69.47 54409.88 88888.00 2016-12-25 12:09:16.000 360 12486.40 -69.45 54409.88 88888.00 2016-12-25 12:09:16.125 360 12486.48 -69.42 54409.88 88888.00 2016-12-25 12:09:16.250 360 12486.48 -69.40 54409.90 88888.00 2016-12-25 12:09:16.375 360 12486.48 -69.35 54409.93 88888.00 2016-12-25 12:09:16.500 360 12486.52 -69.30 54409.93 88888.00 2016-12-25 12:09:16.625 360 12486.65 -69.33 54409.93 88888.00 2016-12-25 12:09:16.750 360 12486.77 -69.33 54409.90 88888.00 2016-12-25 12:09:16.875 360 12486.83 -69.33 54409.95 88888.00 2016-12-25 12:09:17.000 360 12486.85 -69.38 54409.93 88888.00 2016-12-25 12:09:17.125 360 12486.95 -69.40 54409.97 88888.00 2016-12-25 12:09:17.250 360 12487.02 -69.42 54410.00 88888.00 2016-12-25 12:09:17.375 360 12486.98 -69.47 54410.03 88888.00 2016-12-25 12:09:17.500 360 12487.02 -69.47 54410.05 88888.00 2016-12-25 12:09:17.625 360 12487.08 -69.55 54410.07 88888.00 2016-12-25 12:09:17.750 360 12487.15 -69.55 54410.10 88888.00 2016-12-25 12:09:17.875 360 12487.17 -69.55 54410.15 88888.00 2016-12-25 12:09:18.000 360 12487.12 -69.62 54410.15 88888.00 2016-12-25 12:09:18.125 360 12487.15 -69.65 54410.18 88888.00 2016-12-25 12:09:18.250 360 12487.17 -69.67 54410.18 88888.00 2016-12-25 12:09:18.375 360 12487.23 -69.70 54410.22 88888.00 2016-12-25 12:09:18.500 360 12487.27 -69.70 54410.25 88888.00 2016-12-25 12:09:18.625 360 12487.27 -69.72 54410.28 88888.00 2016-12-25 12:09:18.750 360 12487.27 -69.78 54410.30 88888.00 2016-12-25 12:09:18.875 360 12487.27 -69.78 54410.32 88888.00 2016-12-25 12:09:19.000 360 12487.27 -69.80 54410.35 88888.00 2016-12-25 12:09:19.125 360 12487.30 -69.83 54410.38 88888.00 2016-12-25 12:09:19.250 360 12487.30 -69.88 54410.40 88888.00 2016-12-25 12:09:19.375 360 12487.38 -69.83 54410.40 88888.00 2016-12-25 12:09:19.500 360 12487.38 -69.83 54410.43 88888.00 2016-12-25 12:09:19.625 360 12487.35 -69.83 54410.47 88888.00 2016-12-25 12:09:19.750 360 12487.30 -69.83 54410.50 88888.00 2016-12-25 12:09:19.875 360 12487.25 -69.83 54410.53 88888.00 2016-12-25 12:09:20.000 360 12487.20 -69.88 54410.53 88888.00 2016-12-25 12:09:20.125 360 12487.20 -69.85 54410.55 88888.00 2016-12-25 12:09:20.250 360 12487.17 -69.80 54410.60 88888.00 2016-12-25 12:09:20.375 360 12487.17 -69.75 54410.62 88888.00 2016-12-25 12:09:20.500 360 12487.17 -69.70 54410.62 88888.00 2016-12-25 12:09:20.625 360 12487.23 -69.60 54410.65 88888.00 2016-12-25 12:09:20.750 360 12487.23 -69.55 54410.70 88888.00 2016-12-25 12:09:20.875 360 12487.20 -69.50 54410.72 88888.00 2016-12-25 12:09:21.000 360 12487.20 -69.42 54410.75 88888.00 2016-12-25 12:09:21.125 360 12487.20 -69.33 54410.80 88888.00 2016-12-25 12:09:21.250 360 12487.10 -69.22 54410.85 88888.00 2016-12-25 12:09:21.375 360 12487.05 -69.15 54410.85 88888.00 2016-12-25 12:09:21.500 360 12487.02 -69.03 54410.90 88888.00 2016-12-25 12:09:21.625 360 12486.88 -68.90 54410.93 88888.00 2016-12-25 12:09:21.750 360 12486.75 -68.83 54410.97 88888.00 2016-12-25 12:09:21.875 360 12486.73 -68.70 54411.03 88888.00 2016-12-25 12:09:22.000 360 12486.73 -68.58 54411.07 88888.00 2016-12-25 12:09:22.125 360 12486.70 -68.50 54411.07 88888.00 2016-12-25 12:09:22.250 360 12486.60 -68.42 54411.10 88888.00 2016-12-25 12:09:22.375 360 12486.52 -68.28 54411.15 88888.00 2016-12-25 12:09:22.500 360 12486.45 -68.17 54411.18 88888.00 2016-12-25 12:09:22.625 360 12486.42 -68.08 54411.22 88888.00 2016-12-25 12:09:22.750 360 12486.35 -68.00 54411.28 88888.00 2016-12-25 12:09:22.875 360 12486.23 -67.88 54411.30 88888.00 2016-12-25 12:09:23.000 360 12486.15 -67.78 54411.30 88888.00 2016-12-25 12:09:23.125 360 12486.05 -67.65 54411.38 88888.00 2016-12-25 12:09:23.250 360 12485.98 -67.53 54411.40 88888.00 2016-12-25 12:09:23.375 360 12486.00 -67.42 54411.40 88888.00 2016-12-25 12:09:23.500 360 12485.95 -67.28 54411.43 88888.00 2016-12-25 12:09:23.625 360 12485.92 -67.22 54411.47 88888.00 2016-12-25 12:09:23.750 360 12485.88 -67.08 54411.53 88888.00 2016-12-25 12:09:23.875 360 12485.85 -66.95 54411.57 88888.00 2016-12-25 12:09:24.000 360 12485.73 -66.88 54411.57 88888.00 2016-12-25 12:09:24.125 360 12485.67 -66.75 54411.60 88888.00 2016-12-25 12:09:24.250 360 12485.73 -66.65 54411.65 88888.00 2016-12-25 12:09:24.375 360 12485.75 -66.50 54411.68 88888.00 2016-12-25 12:09:24.500 360 12485.70 -66.40 54411.70 88888.00 2016-12-25 12:09:24.625 360 12485.60 -66.30 54411.75 88888.00 2016-12-25 12:09:24.750 360 12485.58 -66.15 54411.80 88888.00 2016-12-25 12:09:24.875 360 12485.50 -66.00 54411.85 88888.00 2016-12-25 12:09:25.000 360 12485.40 -65.85 54411.85 88888.00 2016-12-25 12:09:25.125 360 12485.38 -65.67 54411.88 88888.00 2016-12-25 12:09:25.250 360 12485.42 -65.47 54411.90 88888.00 2016-12-25 12:09:25.375 360 12485.45 -65.28 54411.93 88888.00 2016-12-25 12:09:25.500 360 12485.40 -65.05 54411.95 88888.00 2016-12-25 12:09:25.625 360 12485.33 -64.85 54411.97 88888.00 2016-12-25 12:09:25.750 360 12485.35 -64.67 54412.00 88888.00 2016-12-25 12:09:25.875 360 12485.50 -64.53 54412.03 88888.00 2016-12-25 12:09:26.000 360 12485.55 -64.38 54412.00 88888.00 2016-12-25 12:09:26.125 360 12485.55 -64.20 54412.07 88888.00 2016-12-25 12:09:26.250 360 12485.58 -64.05 54412.12 88888.00 2016-12-25 12:09:26.375 360 12485.73 -63.98 54412.15 88888.00 2016-12-25 12:09:26.500 360 12485.80 -63.88 54412.18 88888.00 2016-12-25 12:09:26.625 360 12485.85 -63.83 54412.20 88888.00 2016-12-25 12:09:26.750 360 12485.90 -63.70 54412.22 88888.00 2016-12-25 12:09:26.875 360 12486.00 -63.58 54412.28 88888.00 2016-12-25 12:09:27.000 360 12486.10 -63.50 54412.28 88888.00 2016-12-25 12:09:27.125 360 12486.12 -63.42 54412.30 88888.00 2016-12-25 12:09:27.250 360 12486.12 -63.38 54412.35 88888.00 2016-12-25 12:09:27.375 360 12486.25 -63.33 54412.40 88888.00 2016-12-25 12:09:27.500 360 12486.42 -63.30 54412.45 88888.00 2016-12-25 12:09:27.625 360 12486.50 -63.30 54412.47 88888.00 2016-12-25 12:09:27.750 360 12486.58 -63.25 54412.50 88888.00 2016-12-25 12:09:27.875 360 12486.60 -63.23 54412.53 88888.00 2016-12-25 12:09:28.000 360 12486.73 -63.23 54412.57 88888.00 2016-12-25 12:09:28.125 360 12486.85 -63.23 54412.65 88888.00 2016-12-25 12:09:28.250 360 12486.83 -63.25 54412.72 88888.00 2016-12-25 12:09:28.375 360 12486.85 -63.25 54412.72 88888.00 2016-12-25 12:09:28.500 360 12487.00 -63.27 54412.75 88888.00 2016-12-25 12:09:28.625 360 12487.05 -63.27 54412.80 88888.00 2016-12-25 12:09:28.750 360 12487.08 -63.30 54412.85 88888.00 2016-12-25 12:09:28.875 360 12487.17 -63.27 54412.88 88888.00 2016-12-25 12:09:29.000 360 12487.20 -63.30 54412.88 88888.00 2016-12-25 12:09:29.125 360 12487.27 -63.33 54412.90 88888.00 2016-12-25 12:09:29.250 360 12487.30 -63.35 54412.97 88888.00 2016-12-25 12:09:29.375 360 12487.33 -63.30 54413.00 88888.00 2016-12-25 12:09:29.500 360 12487.33 -63.27 54413.03 88888.00 2016-12-25 12:09:29.625 360 12487.42 -63.25 54413.07 88888.00 2016-12-25 12:09:29.750 360 12487.50 -63.25 54413.10 88888.00 2016-12-25 12:09:29.875 360 12487.58 -63.20 54413.10 88888.00 2016-12-25 12:09:30.000 360 12487.67 -63.20 54413.10 88888.00 2016-12-25 12:09:30.125 360 12487.75 -63.15 54413.12 88888.00 2016-12-25 12:09:30.250 360 12487.83 -63.12 54413.15 88888.00 2016-12-25 12:09:30.375 360 12487.92 -63.10 54413.18 88888.00 2016-12-25 12:09:30.500 360 12488.05 -63.02 54413.20 88888.00 2016-12-25 12:09:30.625 360 12488.15 -62.95 54413.20 88888.00 2016-12-25 12:09:30.750 360 12488.27 -62.88 54413.22 88888.00 2016-12-25 12:09:30.875 360 12488.45 -62.77 54413.20 88888.00 2016-12-25 12:09:31.000 360 12488.52 -62.67 54413.20 88888.00 2016-12-25 12:09:31.125 360 12488.62 -62.52 54413.25 88888.00 2016-12-25 12:09:31.250 360 12488.80 -62.38 54413.25 88888.00 2016-12-25 12:09:31.375 360 12488.98 -62.25 54413.25 88888.00 2016-12-25 12:09:31.500 360 12489.15 -62.15 54413.25 88888.00 2016-12-25 12:09:31.625 360 12489.40 -62.05 54413.28 88888.00 2016-12-25 12:09:31.750 360 12489.60 -61.95 54413.25 88888.00 2016-12-25 12:09:31.875 360 12489.80 -61.85 54413.25 88888.00 2016-12-25 12:09:32.000 360 12489.98 -61.77 54413.20 88888.00 2016-12-25 12:09:32.125 360 12490.17 -61.73 54413.18 88888.00 2016-12-25 12:09:32.250 360 12490.52 -61.65 54413.18 88888.00 2016-12-25 12:09:32.375 360 12490.77 -61.58 54413.15 88888.00 2016-12-25 12:09:32.500 360 12490.90 -61.50 54413.20 88888.00 2016-12-25 12:09:32.625 360 12491.08 -61.45 54413.20 88888.00 2016-12-25 12:09:32.750 360 12491.27 -61.40 54413.18 88888.00 2016-12-25 12:09:32.875 360 12491.50 -61.35 54413.18 88888.00 2016-12-25 12:09:33.000 360 12491.67 -61.27 54413.18 88888.00 2016-12-25 12:09:33.125 360 12491.85 -61.23 54413.15 88888.00 2016-12-25 12:09:33.250 360 12492.00 -61.20 54413.20 88888.00 2016-12-25 12:09:33.375 360 12492.20 -61.10 54413.20 88888.00 2016-12-25 12:09:33.500 360 12492.33 -61.05 54413.20 88888.00 2016-12-25 12:09:33.625 360 12492.50 -61.00 54413.20 88888.00 2016-12-25 12:09:33.750 360 12492.70 -60.90 54413.22 88888.00 2016-12-25 12:09:33.875 360 12492.88 -60.80 54413.22 88888.00 2016-12-25 12:09:34.000 360 12492.88 -60.75 54413.22 88888.00 2016-12-25 12:09:34.125 360 12492.88 -60.70 54413.25 88888.00 2016-12-25 12:09:34.250 360 12492.98 -60.65 54413.22 88888.00 2016-12-25 12:09:34.375 360 12493.15 -60.60 54413.25 88888.00 2016-12-25 12:09:34.500 360 12493.25 -60.60 54413.22 88888.00 2016-12-25 12:09:34.625 360 12493.27 -60.58 54413.25 88888.00 2016-12-25 12:09:34.750 360 12493.33 -60.58 54413.25 88888.00 2016-12-25 12:09:34.875 360 12493.35 -60.55 54413.28 88888.00 2016-12-25 12:09:35.000 360 12493.40 -60.55 54413.25 88888.00 2016-12-25 12:09:35.125 360 12493.52 -60.52 54413.25 88888.00 2016-12-25 12:09:35.250 360 12493.55 -60.55 54413.28 88888.00 2016-12-25 12:09:35.375 360 12493.58 -60.55 54413.28 88888.00 2016-12-25 12:09:35.500 360 12493.62 -60.55 54413.30 88888.00 2016-12-25 12:09:35.625 360 12493.75 -60.55 54413.30 88888.00 2016-12-25 12:09:35.750 360 12493.80 -60.58 54413.30 88888.00 2016-12-25 12:09:35.875 360 12493.80 -60.60 54413.30 88888.00 2016-12-25 12:09:36.000 360 12493.83 -60.62 54413.30 88888.00 2016-12-25 12:09:36.125 360 12493.80 -60.62 54413.32 88888.00 2016-12-25 12:09:36.250 360 12493.83 -60.67 54413.30 88888.00 2016-12-25 12:09:36.375 360 12493.80 -60.67 54413.30 88888.00 2016-12-25 12:09:36.500 360 12493.83 -60.67 54413.32 88888.00 2016-12-25 12:09:36.625 360 12493.75 -60.65 54413.32 88888.00 2016-12-25 12:09:36.750 360 12493.67 -60.60 54413.38 88888.00 2016-12-25 12:09:36.875 360 12493.58 -60.52 54413.43 88888.00 2016-12-25 12:09:37.000 360 12493.52 -60.45 54413.43 88888.00 2016-12-25 12:09:37.125 360 12493.48 -60.35 54413.40 88888.00 2016-12-25 12:09:37.250 360 12493.35 -60.25 54413.45 88888.00 2016-12-25 12:09:37.375 360 12493.33 -60.10 54413.47 88888.00 2016-12-25 12:09:37.500 360 12493.20 -59.92 54413.53 88888.00 2016-12-25 12:09:37.625 360 12493.10 -59.80 54413.53 88888.00 2016-12-25 12:09:37.750 360 12493.02 -59.65 54413.53 88888.00 2016-12-25 12:09:37.875 360 12492.95 -59.52 54413.53 88888.00 2016-12-25 12:09:38.000 360 12492.88 -59.40 54413.55 88888.00 2016-12-25 12:09:38.125 360 12492.85 -59.23 54413.57 88888.00 2016-12-25 12:09:38.250 360 12492.88 -59.02 54413.55 88888.00 2016-12-25 12:09:38.375 360 12492.95 -58.88 54413.57 88888.00 2016-12-25 12:09:38.500 360 12492.95 -58.77 54413.60 88888.00 2016-12-25 12:09:38.625 360 12492.90 -58.60 54413.62 88888.00 2016-12-25 12:09:38.750 360 12492.92 -58.48 54413.62 88888.00 2016-12-25 12:09:38.875 360 12493.05 -58.35 54413.60 88888.00 2016-12-25 12:09:39.000 360 12493.20 -58.25 54413.60 88888.00 2016-12-25 12:09:39.125 360 12493.30 -58.15 54413.60 88888.00 2016-12-25 12:09:39.250 360 12493.33 -58.10 54413.60 88888.00 2016-12-25 12:09:39.375 360 12493.48 -58.05 54413.62 88888.00 2016-12-25 12:09:39.500 360 12493.60 -58.02 54413.60 88888.00 2016-12-25 12:09:39.625 360 12493.70 -58.02 54413.60 88888.00 2016-12-25 12:09:39.750 360 12493.85 -58.08 54413.65 88888.00 2016-12-25 12:09:39.875 360 12493.92 -58.10 54413.65 88888.00 2016-12-25 12:09:40.000 360 12493.95 -58.15 54413.65 88888.00 2016-12-25 12:09:40.125 360 12494.12 -58.20 54413.68 88888.00 2016-12-25 12:09:40.250 360 12494.25 -58.25 54413.68 88888.00 2016-12-25 12:09:40.375 360 12494.38 -58.33 54413.70 88888.00 2016-12-25 12:09:40.500 360 12494.42 -58.40 54413.78 88888.00 2016-12-25 12:09:40.625 360 12494.42 -58.42 54413.80 88888.00 2016-12-25 12:09:40.750 360 12494.45 -58.50 54413.80 88888.00 2016-12-25 12:09:40.875 360 12494.52 -58.62 54413.85 88888.00 2016-12-25 12:09:41.000 360 12494.60 -58.73 54413.85 88888.00 2016-12-25 12:09:41.125 360 12494.62 -58.83 54413.90 88888.00 2016-12-25 12:09:41.250 360 12494.62 -58.92 54413.95 88888.00 2016-12-25 12:09:41.375 360 12494.67 -59.00 54413.97 88888.00 2016-12-25 12:09:41.500 360 12494.73 -59.10 54414.05 88888.00 2016-12-25 12:09:41.625 360 12494.73 -59.20 54414.05 88888.00 2016-12-25 12:09:41.750 360 12494.75 -59.30 54414.07 88888.00 2016-12-25 12:09:41.875 360 12494.75 -59.40 54414.12 88888.00 2016-12-25 12:09:42.000 360 12494.85 -59.48 54414.20 88888.00 2016-12-25 12:09:42.125 360 12494.95 -59.58 54414.22 88888.00 2016-12-25 12:09:42.250 360 12494.90 -59.70 54414.28 88888.00 2016-12-25 12:09:42.375 360 12494.92 -59.80 54414.30 88888.00 2016-12-25 12:09:42.500 360 12494.90 -59.85 54414.35 88888.00 2016-12-25 12:09:42.625 360 12494.88 -59.90 54414.40 88888.00 2016-12-25 12:09:42.750 360 12494.88 -60.00 54414.43 88888.00 2016-12-25 12:09:42.875 360 12494.80 -60.08 54414.47 88888.00 2016-12-25 12:09:43.000 360 12494.77 -60.17 54414.53 88888.00 2016-12-25 12:09:43.125 360 12494.88 -60.23 54414.60 88888.00 2016-12-25 12:09:43.250 360 12494.83 -60.33 54414.70 88888.00 2016-12-25 12:09:43.375 360 12494.83 -60.38 54414.72 88888.00 2016-12-25 12:09:43.500 360 12494.85 -60.40 54414.80 88888.00 2016-12-25 12:09:43.625 360 12494.83 -60.45 54414.85 88888.00 2016-12-25 12:09:43.750 360 12494.77 -60.55 54414.90 88888.00 2016-12-25 12:09:43.875 360 12494.80 -60.60 54414.95 88888.00 2016-12-25 12:09:44.000 360 12494.83 -60.67 54415.00 88888.00 2016-12-25 12:09:44.125 360 12494.80 -60.70 54415.07 88888.00 2016-12-25 12:09:44.250 360 12494.75 -60.77 54415.15 88888.00 2016-12-25 12:09:44.375 360 12494.77 -60.80 54415.20 88888.00 2016-12-25 12:09:44.500 360 12494.85 -60.83 54415.20 88888.00 2016-12-25 12:09:44.625 360 12494.88 -60.88 54415.25 88888.00 2016-12-25 12:09:44.750 360 12494.90 -60.92 54415.30 88888.00 2016-12-25 12:09:44.875 360 12494.98 -60.95 54415.38 88888.00 2016-12-25 12:09:45.000 360 12495.05 -61.00 54415.40 88888.00 2016-12-25 12:09:45.125 360 12495.15 -61.02 54415.47 88888.00 2016-12-25 12:09:45.250 360 12495.17 -61.10 54415.53 88888.00 2016-12-25 12:09:45.375 360 12495.23 -61.12 54415.57 88888.00 2016-12-25 12:09:45.500 360 12495.27 -61.17 54415.62 88888.00 2016-12-25 12:09:45.625 360 12495.33 -61.23 54415.68 88888.00 2016-12-25 12:09:45.750 360 12495.35 -61.25 54415.75 88888.00 2016-12-25 12:09:45.875 360 12495.30 -61.30 54415.82 88888.00 2016-12-25 12:09:46.000 360 12495.27 -61.33 54415.88 88888.00 2016-12-25 12:09:46.125 360 12495.23 -61.27 54415.95 88888.00 2016-12-25 12:09:46.250 360 12495.12 -61.30 54416.07 88888.00 2016-12-25 12:09:46.375 360 12495.02 -61.25 54416.10 88888.00 2016-12-25 12:09:46.500 360 12494.88 -61.20 54416.20 88888.00 2016-12-25 12:09:46.625 360 12494.77 -61.12 54416.28 88888.00 2016-12-25 12:09:46.750 360 12494.67 -61.02 54416.35 88888.00 2016-12-25 12:09:46.875 360 12494.48 -60.98 54416.43 88888.00 2016-12-25 12:09:47.000 360 12494.33 -60.88 54416.50 88888.00 2016-12-25 12:09:47.125 360 12494.20 -60.75 54416.60 88888.00 2016-12-25 12:09:47.250 360 12494.00 -60.62 54416.70 88888.00 2016-12-25 12:09:47.375 360 12493.90 -60.58 54416.70 88888.00 2016-12-25 12:09:47.500 360 12493.77 -60.50 54416.72 88888.00 2016-12-25 12:09:47.625 360 12493.75 -60.38 54416.82 88888.00 2016-12-25 12:09:47.750 360 12493.70 -60.23 54416.90 88888.00 2016-12-25 12:09:47.875 360 12493.65 -60.12 54416.95 88888.00 2016-12-25 12:09:48.000 360 12493.60 -60.05 54416.97 88888.00 2016-12-25 12:09:48.125 360 12493.62 -59.98 54417.07 88888.00 2016-12-25 12:09:48.250 360 12493.65 -59.88 54417.15 88888.00 2016-12-25 12:09:48.375 360 12493.67 -59.80 54417.15 88888.00 2016-12-25 12:09:48.500 360 12493.75 -59.73 54417.18 88888.00 2016-12-25 12:09:48.625 360 12493.92 -59.62 54417.25 88888.00 2016-12-25 12:09:48.750 360 12494.02 -59.60 54417.28 88888.00 2016-12-25 12:09:48.875 360 12494.15 -59.50 54417.30 88888.00 2016-12-25 12:09:49.000 360 12494.38 -59.45 54417.30 88888.00 2016-12-25 12:09:49.125 360 12494.58 -59.42 54417.32 88888.00 2016-12-25 12:09:49.250 360 12494.77 -59.35 54417.38 88888.00 2016-12-25 12:09:49.375 360 12495.00 -59.27 54417.40 88888.00 2016-12-25 12:09:49.500 360 12495.20 -59.25 54417.43 88888.00 2016-12-25 12:09:49.625 360 12495.50 -59.25 54417.45 88888.00 2016-12-25 12:09:49.750 360 12495.67 -59.30 54417.50 88888.00 2016-12-25 12:09:49.875 360 12495.88 -59.30 54417.53 88888.00 2016-12-25 12:09:50.000 360 12496.08 -59.33 54417.55 88888.00 2016-12-25 12:09:50.125 360 12496.38 -59.40 54417.55 88888.00 2016-12-25 12:09:50.250 360 12496.55 -59.48 54417.57 88888.00 2016-12-25 12:09:50.375 360 12496.77 -59.50 54417.60 88888.00 2016-12-25 12:09:50.500 360 12496.90 -59.55 54417.68 88888.00 2016-12-25 12:09:50.625 360 12497.05 -59.55 54417.70 88888.00 2016-12-25 12:09:50.750 360 12497.20 -59.60 54417.72 88888.00 2016-12-25 12:09:50.875 360 12497.35 -59.70 54417.75 88888.00 2016-12-25 12:09:51.000 360 12497.55 -59.75 54417.75 88888.00 2016-12-25 12:09:51.125 360 12497.73 -59.77 54417.80 88888.00 2016-12-25 12:09:51.250 360 12497.83 -59.80 54417.88 88888.00 2016-12-25 12:09:51.375 360 12497.92 -59.83 54417.88 88888.00 2016-12-25 12:09:51.500 360 12498.02 -59.85 54417.95 88888.00 2016-12-25 12:09:51.625 360 12498.10 -59.85 54418.00 88888.00 2016-12-25 12:09:51.750 360 12498.15 -59.88 54418.05 88888.00 2016-12-25 12:09:51.875 360 12498.23 -59.88 54418.10 88888.00 2016-12-25 12:09:52.000 360 12498.35 -59.88 54418.10 88888.00 2016-12-25 12:09:52.125 360 12498.42 -59.83 54418.18 88888.00 2016-12-25 12:09:52.250 360 12498.50 -59.80 54418.25 88888.00 2016-12-25 12:09:52.375 360 12498.55 -59.77 54418.25 88888.00 2016-12-25 12:09:52.500 360 12498.58 -59.75 54418.30 88888.00 2016-12-25 12:09:52.625 360 12498.62 -59.73 54418.32 88888.00 2016-12-25 12:09:52.750 360 12498.60 -59.70 54418.38 88888.00 2016-12-25 12:09:52.875 360 12498.60 -59.65 54418.43 88888.00 2016-12-25 12:09:53.000 360 12498.70 -59.60 54418.47 88888.00 2016-12-25 12:09:53.125 360 12498.73 -59.55 54418.50 88888.00 2016-12-25 12:09:53.250 360 12498.65 -59.55 54418.55 88888.00 2016-12-25 12:09:53.375 360 12498.60 -59.52 54418.60 88888.00 2016-12-25 12:09:53.500 360 12498.58 -59.50 54418.65 88888.00 2016-12-25 12:09:53.625 360 12498.58 -59.48 54418.70 88888.00 2016-12-25 12:09:53.750 360 12498.55 -59.42 54418.72 88888.00 2016-12-25 12:09:53.875 360 12498.50 -59.35 54418.75 88888.00 2016-12-25 12:09:54.000 360 12498.42 -59.30 54418.82 88888.00 2016-12-25 12:09:54.125 360 12498.42 -59.25 54418.88 88888.00 2016-12-25 12:09:54.250 360 12498.35 -59.23 54418.97 88888.00 2016-12-25 12:09:54.375 360 12498.33 -59.20 54418.97 88888.00 2016-12-25 12:09:54.500 360 12498.20 -59.15 54419.00 88888.00 2016-12-25 12:09:54.625 360 12498.10 -59.10 54419.07 88888.00 2016-12-25 12:09:54.750 360 12497.95 -59.05 54419.12 88888.00 2016-12-25 12:09:54.875 360 12497.80 -59.00 54419.18 88888.00 2016-12-25 12:09:55.000 360 12497.65 -58.95 54419.22 88888.00 2016-12-25 12:09:55.125 360 12497.58 -58.90 54419.28 88888.00 2016-12-25 12:09:55.250 360 12497.48 -58.88 54419.32 88888.00 2016-12-25 12:09:55.375 360 12497.42 -58.83 54419.38 88888.00 2016-12-25 12:09:55.500 360 12497.27 -58.83 54419.43 88888.00 2016-12-25 12:09:55.625 360 12497.20 -58.80 54419.47 88888.00 2016-12-25 12:09:55.750 360 12497.12 -58.77 54419.53 88888.00 2016-12-25 12:09:55.875 360 12497.00 -58.77 54419.57 88888.00 2016-12-25 12:09:56.000 360 12496.98 -58.77 54419.57 88888.00 2016-12-25 12:09:56.125 360 12496.98 -58.77 54419.62 88888.00 2016-12-25 12:09:56.250 360 12496.88 -58.80 54419.68 88888.00 2016-12-25 12:09:56.375 360 12496.85 -58.80 54419.72 88888.00 2016-12-25 12:09:56.500 360 12496.85 -58.83 54419.75 88888.00 2016-12-25 12:09:56.625 360 12496.88 -58.83 54419.80 88888.00 2016-12-25 12:09:56.750 360 12496.85 -58.83 54419.85 88888.00 2016-12-25 12:09:56.875 360 12496.77 -58.85 54419.93 88888.00 2016-12-25 12:09:57.000 360 12496.75 -58.83 54419.97 88888.00 2016-12-25 12:09:57.125 360 12496.70 -58.83 54420.03 88888.00 2016-12-25 12:09:57.250 360 12496.62 -58.88 54420.07 88888.00 2016-12-25 12:09:57.375 360 12496.65 -58.90 54420.10 88888.00 2016-12-25 12:09:57.500 360 12496.67 -58.88 54420.12 88888.00 2016-12-25 12:09:57.625 360 12496.65 -58.85 54420.18 88888.00 2016-12-25 12:09:57.750 360 12496.70 -58.83 54420.22 88888.00 2016-12-25 12:09:57.875 360 12496.67 -58.83 54420.25 88888.00 2016-12-25 12:09:58.000 360 12496.62 -58.83 54420.30 88888.00 2016-12-25 12:09:58.125 360 12496.55 -58.83 54420.32 88888.00 2016-12-25 12:09:58.250 360 12496.60 -58.77 54420.38 88888.00 2016-12-25 12:09:58.375 360 12496.67 -58.73 54420.43 88888.00 2016-12-25 12:09:58.500 360 12496.67 -58.67 54420.47 88888.00 2016-12-25 12:09:58.625 360 12496.62 -58.65 54420.47 88888.00 2016-12-25 12:09:58.750 360 12496.58 -58.58 54420.50 88888.00 2016-12-25 12:09:58.875 360 12496.60 -58.50 54420.55 88888.00 2016-12-25 12:09:59.000 360 12496.52 -58.45 54420.57 88888.00 2016-12-25 12:09:59.125 360 12496.52 -58.35 54420.65 88888.00 2016-12-25 12:09:59.250 360 12496.48 -58.20 54420.70 88888.00 2016-12-25 12:09:59.375 360 12496.52 -58.02 54420.72 88888.00 2016-12-25 12:09:59.500 360 12496.52 -57.83 54420.72 88888.00 2016-12-25 12:09:59.625 360 12496.52 -57.65 54420.75 88888.00 2016-12-25 12:09:59.750 360 12496.45 -57.48 54420.75 88888.00 2016-12-25 12:09:59.875 360 12496.33 -57.27 54420.80 88888.00 2016-12-25 12:10:00.000 360 12496.30 -57.02 54420.80 88888.00 2016-12-25 12:10:00.125 360 12496.20 -56.77 54420.85 88888.00 2016-12-25 12:10:00.250 360 12496.10 -56.52 54420.88 88888.00 2016-12-25 12:10:00.375 360 12496.08 -56.30 54420.90 88888.00 2016-12-25 12:10:00.500 360 12496.08 -56.02 54420.93 88888.00 2016-12-25 12:10:00.625 360 12496.02 -55.77 54420.95 88888.00 2016-12-25 12:10:00.750 360 12495.95 -55.58 54420.95 88888.00 2016-12-25 12:10:00.875 360 12495.90 -55.30 54420.97 88888.00 2016-12-25 12:10:01.000 360 12495.83 -55.05 54420.97 88888.00 2016-12-25 12:10:01.125 360 12495.77 -54.77 54421.05 88888.00 2016-12-25 12:10:01.250 360 12495.77 -54.48 54421.10 88888.00 2016-12-25 12:10:01.375 360 12495.92 -54.27 54421.10 88888.00 2016-12-25 12:10:01.500 360 12495.95 -54.05 54421.10 88888.00 2016-12-25 12:10:01.625 360 12495.92 -53.83 54421.10 88888.00 2016-12-25 12:10:01.750 360 12495.92 -53.55 54421.15 88888.00 2016-12-25 12:10:01.875 360 12496.05 -53.35 54421.15 88888.00 2016-12-25 12:10:02.000 360 12496.12 -53.10 54421.18 88888.00 2016-12-25 12:10:02.125 360 12496.17 -52.90 54421.20 88888.00 2016-12-25 12:10:02.250 360 12496.12 -52.70 54421.22 88888.00 2016-12-25 12:10:02.375 360 12496.17 -52.55 54421.20 88888.00 2016-12-25 12:10:02.500 360 12496.27 -52.40 54421.25 88888.00 2016-12-25 12:10:02.625 360 12496.38 -52.27 54421.28 88888.00 2016-12-25 12:10:02.750 360 12496.48 -52.15 54421.30 88888.00 2016-12-25 12:10:02.875 360 12496.52 -52.02 54421.32 88888.00 2016-12-25 12:10:03.000 360 12496.60 -51.95 54421.32 88888.00 2016-12-25 12:10:03.125 360 12496.62 -51.88 54421.35 88888.00 2016-12-25 12:10:03.250 360 12496.58 -51.80 54421.40 88888.00 2016-12-25 12:10:03.375 360 12496.58 -51.70 54421.43 88888.00 2016-12-25 12:10:03.500 360 12496.62 -51.62 54421.45 88888.00 2016-12-25 12:10:03.625 360 12496.67 -51.62 54421.47 88888.00 2016-12-25 12:10:03.750 360 12496.67 -51.60 54421.50 88888.00 2016-12-25 12:10:03.875 360 12496.70 -51.58 54421.53 88888.00 2016-12-25 12:10:04.000 360 12496.73 -51.50 54421.57 88888.00 2016-12-25 12:10:04.125 360 12496.77 -51.50 54421.62 88888.00 2016-12-25 12:10:04.250 360 12496.73 -51.52 54421.68 88888.00 2016-12-25 12:10:04.375 360 12496.75 -51.58 54421.68 88888.00 2016-12-25 12:10:04.500 360 12496.75 -51.58 54421.68 88888.00 2016-12-25 12:10:04.625 360 12496.75 -51.60 54421.72 88888.00 2016-12-25 12:10:04.750 360 12496.70 -51.67 54421.75 88888.00 2016-12-25 12:10:04.875 360 12496.77 -51.73 54421.78 88888.00 2016-12-25 12:10:05.000 360 12496.83 -51.80 54421.82 88888.00 2016-12-25 12:10:05.125 360 12496.85 -51.85 54421.88 88888.00 2016-12-25 12:10:05.250 360 12496.77 -51.92 54421.93 88888.00 2016-12-25 12:10:05.375 360 12496.80 -51.95 54421.95 88888.00 2016-12-25 12:10:05.500 360 12496.77 -52.05 54421.97 88888.00 2016-12-25 12:10:05.625 360 12496.80 -52.12 54421.97 88888.00 2016-12-25 12:10:05.750 360 12496.80 -52.23 54422.03 88888.00 2016-12-25 12:10:05.875 360 12496.73 -52.35 54422.05 88888.00 2016-12-25 12:10:06.000 360 12496.75 -52.42 54422.07 88888.00 2016-12-25 12:10:06.125 360 12496.73 -52.52 54422.12 88888.00 2016-12-25 12:10:06.250 360 12496.65 -52.62 54422.15 88888.00 2016-12-25 12:10:06.375 360 12496.62 -52.70 54422.18 88888.00 2016-12-25 12:10:06.500 360 12496.55 -52.77 54422.25 88888.00 2016-12-25 12:10:06.625 360 12496.50 -52.83 54422.28 88888.00 2016-12-25 12:10:06.750 360 12496.45 -52.85 54422.28 88888.00 2016-12-25 12:10:06.875 360 12496.38 -52.92 54422.35 88888.00 2016-12-25 12:10:07.000 360 12496.30 -52.95 54422.38 88888.00 2016-12-25 12:10:07.125 360 12496.25 -53.00 54422.38 88888.00 2016-12-25 12:10:07.250 360 12496.30 -53.05 54422.40 88888.00 2016-12-25 12:10:07.375 360 12496.30 -53.05 54422.40 88888.00 2016-12-25 12:10:07.500 360 12496.23 -53.05 54422.43 88888.00 2016-12-25 12:10:07.625 360 12496.17 -53.10 54422.45 88888.00 2016-12-25 12:10:07.750 360 12496.20 -53.12 54422.45 88888.00 2016-12-25 12:10:07.875 360 12496.20 -53.15 54422.47 88888.00 2016-12-25 12:10:08.000 360 12496.25 -53.17 54422.47 88888.00 2016-12-25 12:10:08.125 360 12496.20 -53.23 54422.50 88888.00 2016-12-25 12:10:08.250 360 12496.12 -53.30 54422.55 88888.00 2016-12-25 12:10:08.375 360 12496.17 -53.38 54422.55 88888.00 2016-12-25 12:10:08.500 360 12496.23 -53.40 54422.57 88888.00 2016-12-25 12:10:08.625 360 12496.23 -53.48 54422.57 88888.00 2016-12-25 12:10:08.750 360 12496.25 -53.58 54422.57 88888.00 2016-12-25 12:10:08.875 360 12496.23 -53.65 54422.60 88888.00 2016-12-25 12:10:09.000 360 12496.12 -53.77 54422.60 88888.00 2016-12-25 12:10:09.125 360 12496.10 -53.90 54422.68 88888.00 2016-12-25 12:10:09.250 360 12496.17 -54.02 54422.68 88888.00 2016-12-25 12:10:09.375 360 12496.20 -54.12 54422.70 88888.00 2016-12-25 12:10:09.500 360 12496.23 -54.20 54422.72 88888.00 2016-12-25 12:10:09.625 360 12496.20 -54.30 54422.72 88888.00 2016-12-25 12:10:09.750 360 12496.20 -54.35 54422.78 88888.00 2016-12-25 12:10:09.875 360 12496.20 -54.42 54422.78 88888.00 2016-12-25 12:10:10.000 360 12496.15 -54.48 54422.80 88888.00 2016-12-25 12:10:10.125 360 12496.23 -54.52 54422.85 88888.00 2016-12-25 12:10:10.250 360 12496.30 -54.58 54422.85 88888.00 2016-12-25 12:10:10.375 360 12496.30 -54.58 54422.85 88888.00 2016-12-25 12:10:10.500 360 12496.35 -54.62 54422.85 88888.00 2016-12-25 12:10:10.625 360 12496.35 -54.60 54422.88 88888.00 2016-12-25 12:10:10.750 360 12496.33 -54.55 54422.88 88888.00 2016-12-25 12:10:10.875 360 12496.30 -54.50 54422.90 88888.00 2016-12-25 12:10:11.000 360 12496.25 -54.42 54422.88 88888.00 2016-12-25 12:10:11.125 360 12496.27 -54.35 54422.90 88888.00 2016-12-25 12:10:11.250 360 12496.33 -54.23 54422.93 88888.00 2016-12-25 12:10:11.375 360 12496.38 -54.15 54422.90 88888.00 2016-12-25 12:10:11.500 360 12496.42 -54.05 54422.93 88888.00 2016-12-25 12:10:11.625 360 12496.55 -53.95 54422.93 88888.00 2016-12-25 12:10:11.750 360 12496.65 -53.85 54422.90 88888.00 2016-12-25 12:10:11.875 360 12496.70 -53.75 54422.90 88888.00 2016-12-25 12:10:12.000 360 12496.80 -53.60 54422.85 88888.00 2016-12-25 12:10:12.125 360 12496.85 -53.48 54422.88 88888.00 2016-12-25 12:10:12.250 360 12496.98 -53.35 54422.90 88888.00 2016-12-25 12:10:12.375 360 12497.12 -53.23 54422.90 88888.00 2016-12-25 12:10:12.500 360 12497.17 -53.05 54422.90 88888.00 2016-12-25 12:10:12.625 360 12497.17 -52.85 54422.93 88888.00 2016-12-25 12:10:12.750 360 12497.20 -52.67 54422.90 88888.00 2016-12-25 12:10:12.875 360 12497.27 -52.50 54422.90 88888.00 2016-12-25 12:10:13.000 360 12497.38 -52.30 54422.90 88888.00 2016-12-25 12:10:13.125 360 12497.38 -52.08 54422.90 88888.00 2016-12-25 12:10:13.250 360 12497.35 -51.88 54422.90 88888.00 2016-12-25 12:10:13.375 360 12497.45 -51.67 54422.90 88888.00 2016-12-25 12:10:13.500 360 12497.50 -51.48 54422.90 88888.00 2016-12-25 12:10:13.625 360 12497.62 -51.17 54422.93 88888.00 2016-12-25 12:10:13.750 360 12497.67 -50.95 54422.90 88888.00 2016-12-25 12:10:13.875 360 12497.67 -50.75 54422.88 88888.00 2016-12-25 12:10:14.000 360 12497.65 -50.58 54422.88 88888.00 2016-12-25 12:10:14.125 360 12497.65 -50.33 54422.88 88888.00 2016-12-25 12:10:14.250 360 12497.73 -50.02 54422.88 88888.00 2016-12-25 12:10:14.375 360 12497.77 -49.83 54422.88 88888.00 2016-12-25 12:10:14.500 360 12497.80 -49.60 54422.88 88888.00 2016-12-25 12:10:14.625 360 12497.77 -49.40 54422.88 88888.00 2016-12-25 12:10:14.750 360 12497.80 -49.23 54422.90 88888.00 2016-12-25 12:10:14.875 360 12497.80 -48.98 54422.93 88888.00 2016-12-25 12:10:15.000 360 12497.83 -48.80 54422.90 88888.00 2016-12-25 12:10:15.125 360 12497.90 -48.65 54422.90 88888.00 2016-12-25 12:10:15.250 360 12497.90 -48.50 54422.90 88888.00 2016-12-25 12:10:15.375 360 12497.95 -48.35 54422.90 88888.00 2016-12-25 12:10:15.500 360 12497.98 -48.23 54422.93 88888.00 2016-12-25 12:10:15.625 360 12498.05 -48.08 54422.95 88888.00 2016-12-25 12:10:15.750 360 12498.12 -47.98 54422.93 88888.00 2016-12-25 12:10:15.875 360 12498.25 -47.90 54422.95 88888.00 2016-12-25 12:10:16.000 360 12498.30 -47.85 54422.93 88888.00 2016-12-25 12:10:16.125 360 12498.33 -47.80 54422.93 88888.00 2016-12-25 12:10:16.250 360 12498.33 -47.75 54422.95 88888.00 2016-12-25 12:10:16.375 360 12498.40 -47.70 54422.97 88888.00 2016-12-25 12:10:16.500 360 12498.45 -47.62 54423.00 88888.00 2016-12-25 12:10:16.625 360 12498.50 -47.60 54423.00 88888.00 2016-12-25 12:10:16.750 360 12498.62 -47.62 54423.03 88888.00 2016-12-25 12:10:16.875 360 12498.75 -47.60 54423.03 88888.00 2016-12-25 12:10:17.000 360 12498.83 -47.65 54423.03 88888.00 2016-12-25 12:10:17.125 360 12498.90 -47.67 54423.03 88888.00 2016-12-25 12:10:17.250 360 12498.92 -47.70 54423.03 88888.00 2016-12-25 12:10:17.375 360 12499.02 -47.67 54423.05 88888.00 2016-12-25 12:10:17.500 360 12499.10 -47.70 54423.10 88888.00 2016-12-25 12:10:17.625 360 12499.17 -47.73 54423.10 88888.00 2016-12-25 12:10:17.750 360 12499.15 -47.80 54423.12 88888.00 2016-12-25 12:10:17.875 360 12499.15 -47.83 54423.18 88888.00 2016-12-25 12:10:18.000 360 12499.10 -47.90 54423.15 88888.00 2016-12-25 12:10:18.125 360 12499.15 -47.95 54423.18 88888.00 2016-12-25 12:10:18.250 360 12499.23 -48.00 54423.20 88888.00 2016-12-25 12:10:18.375 360 12499.33 -48.00 54423.20 88888.00 2016-12-25 12:10:18.500 360 12499.40 -48.02 54423.25 88888.00 2016-12-25 12:10:18.625 360 12499.45 -48.05 54423.28 88888.00 2016-12-25 12:10:18.750 360 12499.52 -48.08 54423.28 88888.00 2016-12-25 12:10:18.875 360 12499.48 -48.08 54423.28 88888.00 2016-12-25 12:10:19.000 360 12499.48 -48.08 54423.25 88888.00 2016-12-25 12:10:19.125 360 12499.55 -48.05 54423.30 88888.00 2016-12-25 12:10:19.250 360 12499.52 -48.08 54423.35 88888.00 2016-12-25 12:10:19.375 360 12499.60 -48.02 54423.38 88888.00 2016-12-25 12:10:19.500 360 12499.62 -47.98 54423.40 88888.00 2016-12-25 12:10:19.625 360 12499.67 -47.92 54423.40 88888.00 2016-12-25 12:10:19.750 360 12499.83 -47.88 54423.43 88888.00 2016-12-25 12:10:19.875 360 12499.85 -47.88 54423.45 88888.00 2016-12-25 12:10:20.000 360 12499.83 -47.85 54423.45 88888.00 2016-12-25 12:10:20.125 360 12499.80 -47.85 54423.45 88888.00 2016-12-25 12:10:20.250 360 12499.83 -47.85 54423.50 88888.00 2016-12-25 12:10:20.375 360 12499.90 -47.80 54423.50 88888.00 2016-12-25 12:10:20.500 360 12499.98 -47.83 54423.53 88888.00 2016-12-25 12:10:20.625 360 12500.08 -47.85 54423.53 88888.00 2016-12-25 12:10:20.750 360 12500.10 -47.90 54423.50 88888.00 2016-12-25 12:10:20.875 360 12500.15 -48.00 54423.53 88888.00 2016-12-25 12:10:21.000 360 12500.20 -48.02 54423.50 88888.00 2016-12-25 12:10:21.125 360 12500.30 -48.05 54423.55 88888.00 2016-12-25 12:10:21.250 360 12500.35 -48.17 54423.57 88888.00 2016-12-25 12:10:21.375 360 12500.38 -48.23 54423.57 88888.00 2016-12-25 12:10:21.500 360 12500.35 -48.33 54423.60 88888.00 2016-12-25 12:10:21.625 360 12500.40 -48.42 54423.60 88888.00 2016-12-25 12:10:21.750 360 12500.50 -48.50 54423.60 88888.00 2016-12-25 12:10:21.875 360 12500.48 -48.58 54423.60 88888.00 2016-12-25 12:10:22.000 360 12500.55 -48.70 54423.60 88888.00 2016-12-25 12:10:22.125 360 12500.70 -48.77 54423.60 88888.00 2016-12-25 12:10:22.250 360 12500.83 -48.90 54423.62 88888.00 2016-12-25 12:10:22.375 360 12500.92 -49.00 54423.65 88888.00 2016-12-25 12:10:22.500 360 12501.05 -49.12 54423.68 88888.00 2016-12-25 12:10:22.625 360 12501.17 -49.27 54423.68 88888.00 2016-12-25 12:10:22.750 360 12501.27 -49.40 54423.70 88888.00 2016-12-25 12:10:22.875 360 12501.42 -49.55 54423.72 88888.00 2016-12-25 12:10:23.000 360 12501.58 -49.73 54423.75 88888.00 2016-12-25 12:10:23.125 360 12501.62 -49.88 54423.78 88888.00 2016-12-25 12:10:23.250 360 12501.75 -50.10 54423.80 88888.00 2016-12-25 12:10:23.375 360 12501.88 -50.23 54423.82 88888.00 2016-12-25 12:10:23.500 360 12501.85 -50.42 54423.85 88888.00 2016-12-25 12:10:23.625 360 12501.85 -50.62 54423.88 88888.00 2016-12-25 12:10:23.750 360 12501.90 -50.85 54423.90 88888.00 2016-12-25 12:10:23.875 360 12501.98 -51.02 54423.93 88888.00 2016-12-25 12:10:24.000 360 12502.05 -51.20 54423.95 88888.00 2016-12-25 12:10:24.125 360 12502.12 -51.38 54423.97 88888.00 2016-12-25 12:10:24.250 360 12502.17 -51.62 54424.00 88888.00 2016-12-25 12:10:24.375 360 12502.17 -51.75 54424.03 88888.00 2016-12-25 12:10:24.500 360 12502.23 -51.90 54424.07 88888.00 2016-12-25 12:10:24.625 360 12502.33 -52.10 54424.10 88888.00 2016-12-25 12:10:24.750 360 12502.40 -52.33 54424.12 88888.00 2016-12-25 12:10:24.875 360 12502.40 -52.48 54424.18 88888.00 2016-12-25 12:10:25.000 360 12502.35 -52.62 54424.20 88888.00 2016-12-25 12:10:25.125 360 12502.35 -52.77 54424.22 88888.00 2016-12-25 12:10:25.250 360 12502.27 -52.98 54424.28 88888.00 2016-12-25 12:10:25.375 360 12502.27 -53.08 54424.30 88888.00 2016-12-25 12:10:25.500 360 12502.30 -53.15 54424.35 88888.00 2016-12-25 12:10:25.625 360 12502.25 -53.20 54424.40 88888.00 2016-12-25 12:10:25.750 360 12502.12 -53.23 54424.43 88888.00 2016-12-25 12:10:25.875 360 12502.12 -53.23 54424.45 88888.00 2016-12-25 12:10:26.000 360 12502.17 -53.25 54424.47 88888.00 2016-12-25 12:10:26.125 360 12502.20 -53.27 54424.55 88888.00 2016-12-25 12:10:26.250 360 12502.10 -53.33 54424.57 88888.00 2016-12-25 12:10:26.375 360 12502.10 -53.30 54424.57 88888.00 2016-12-25 12:10:26.500 360 12502.08 -53.33 54424.60 88888.00 2016-12-25 12:10:26.625 360 12502.15 -53.35 54424.65 88888.00 2016-12-25 12:10:26.750 360 12502.20 -53.38 54424.65 88888.00 2016-12-25 12:10:26.875 360 12502.23 -53.45 54424.70 88888.00 2016-12-25 12:10:27.000 360 12502.25 -53.48 54424.70 88888.00 2016-12-25 12:10:27.125 360 12502.30 -53.52 54424.78 88888.00 2016-12-25 12:10:27.250 360 12502.35 -53.58 54424.80 88888.00 2016-12-25 12:10:27.375 360 12502.42 -53.58 54424.82 88888.00 2016-12-25 12:10:27.500 360 12502.40 -53.65 54424.85 88888.00 2016-12-25 12:10:27.625 360 12502.38 -53.73 54424.90 88888.00 2016-12-25 12:10:27.750 360 12502.38 -53.77 54424.90 88888.00 2016-12-25 12:10:27.875 360 12502.40 -53.83 54424.90 88888.00 2016-12-25 12:10:28.000 360 12502.40 -53.92 54424.93 88888.00 2016-12-25 12:10:28.125 360 12502.42 -54.00 54424.97 88888.00 2016-12-25 12:10:28.250 360 12502.40 -54.05 54425.00 88888.00 2016-12-25 12:10:28.375 360 12502.42 -54.10 54425.05 88888.00 2016-12-25 12:10:28.500 360 12502.45 -54.17 54425.10 88888.00 2016-12-25 12:10:28.625 360 12502.48 -54.25 54425.15 88888.00 2016-12-25 12:10:28.750 360 12502.48 -54.30 54425.18 88888.00 2016-12-25 12:10:28.875 360 12502.48 -54.35 54425.22 88888.00 2016-12-25 12:10:29.000 360 12502.52 -54.40 54425.28 88888.00 2016-12-25 12:10:29.125 360 12502.60 -54.45 54425.32 88888.00 2016-12-25 12:10:29.250 360 12502.65 -54.50 54425.35 88888.00 2016-12-25 12:10:29.375 360 12502.70 -54.50 54425.40 88888.00 2016-12-25 12:10:29.500 360 12502.75 -54.55 54425.45 88888.00 2016-12-25 12:10:29.625 360 12502.73 -54.62 54425.47 88888.00 2016-12-25 12:10:29.750 360 12502.73 -54.62 54425.53 88888.00 2016-12-25 12:10:29.875 360 12502.77 -54.65 54425.57 88888.00 2016-12-25 12:10:30.000 360 12502.77 -54.65 54425.60 88888.00 2016-12-25 12:10:30.125 360 12502.75 -54.73 54425.62 88888.00 2016-12-25 12:10:30.250 360 12502.75 -54.80 54425.65 88888.00 2016-12-25 12:10:30.375 360 12502.70 -54.80 54425.70 88888.00 2016-12-25 12:10:30.500 360 12502.73 -54.80 54425.72 88888.00 2016-12-25 12:10:30.625 360 12502.73 -54.83 54425.75 88888.00 2016-12-25 12:10:30.750 360 12502.67 -54.83 54425.82 88888.00 2016-12-25 12:10:30.875 360 12502.67 -54.88 54425.85 88888.00 2016-12-25 12:10:31.000 360 12502.73 -54.92 54425.90 88888.00 2016-12-25 12:10:31.125 360 12502.70 -54.92 54425.93 88888.00 2016-12-25 12:10:31.250 360 12502.60 -54.92 54425.95 88888.00 2016-12-25 12:10:31.375 360 12502.58 -54.92 54426.00 88888.00 2016-12-25 12:10:31.500 360 12502.58 -54.90 54426.05 88888.00 2016-12-25 12:10:31.625 360 12502.58 -54.88 54426.05 88888.00 2016-12-25 12:10:31.750 360 12502.55 -54.92 54426.05 88888.00 2016-12-25 12:10:31.875 360 12502.55 -54.92 54426.10 88888.00 2016-12-25 12:10:32.000 360 12502.55 -54.85 54426.10 88888.00 2016-12-25 12:10:32.125 360 12502.58 -54.83 54426.12 88888.00 2016-12-25 12:10:32.250 360 12502.58 -54.77 54426.20 88888.00 2016-12-25 12:10:32.375 360 12502.60 -54.75 54426.20 88888.00 2016-12-25 12:10:32.500 360 12502.60 -54.73 54426.22 88888.00 2016-12-25 12:10:32.625 360 12502.58 -54.67 54426.25 88888.00 2016-12-25 12:10:32.750 360 12502.55 -54.60 54426.30 88888.00 2016-12-25 12:10:32.875 360 12502.58 -54.55 54426.28 88888.00 2016-12-25 12:10:33.000 360 12502.50 -54.60 54426.35 88888.00 2016-12-25 12:10:33.125 360 12502.48 -54.58 54426.40 88888.00 2016-12-25 12:10:33.250 360 12502.48 -54.55 54426.43 88888.00 2016-12-25 12:10:33.375 360 12502.48 -54.52 54426.45 88888.00 2016-12-25 12:10:33.500 360 12502.42 -54.50 54426.45 88888.00 2016-12-25 12:10:33.625 360 12502.42 -54.48 54426.50 88888.00 2016-12-25 12:10:33.750 360 12502.38 -54.45 54426.55 88888.00 2016-12-25 12:10:33.875 360 12502.27 -54.40 54426.55 88888.00 2016-12-25 12:10:34.000 360 12502.20 -54.38 54426.57 88888.00 2016-12-25 12:10:34.125 360 12502.12 -54.35 54426.62 88888.00 2016-12-25 12:10:34.250 360 12502.00 -54.35 54426.68 88888.00 2016-12-25 12:10:34.375 360 12501.92 -54.30 54426.70 88888.00 2016-12-25 12:10:34.500 360 12501.85 -54.30 54426.75 88888.00 2016-12-25 12:10:34.625 360 12501.77 -54.35 54426.80 88888.00 2016-12-25 12:10:34.750 360 12501.67 -54.35 54426.80 88888.00 2016-12-25 12:10:34.875 360 12501.58 -54.38 54426.80 88888.00 2016-12-25 12:10:35.000 360 12501.48 -54.40 54426.85 88888.00 2016-12-25 12:10:35.125 360 12501.35 -54.42 54426.93 88888.00 2016-12-25 12:10:35.250 360 12501.20 -54.50 54426.95 88888.00 2016-12-25 12:10:35.375 360 12501.12 -54.52 54427.00 88888.00 2016-12-25 12:10:35.500 360 12501.02 -54.55 54427.00 88888.00 2016-12-25 12:10:35.625 360 12500.90 -54.58 54427.05 88888.00 2016-12-25 12:10:35.750 360 12500.80 -54.65 54427.10 88888.00 2016-12-25 12:10:35.875 360 12500.75 -54.70 54427.12 88888.00 2016-12-25 12:10:36.000 360 12500.67 -54.77 54427.15 88888.00 2016-12-25 12:10:36.125 360 12500.65 -54.80 54427.18 88888.00 2016-12-25 12:10:36.250 360 12500.52 -54.85 54427.20 88888.00 2016-12-25 12:10:36.375 360 12500.45 -54.85 54427.20 88888.00 2016-12-25 12:10:36.500 360 12500.42 -54.85 54427.22 88888.00 2016-12-25 12:10:36.625 360 12500.38 -54.90 54427.25 88888.00 2016-12-25 12:10:36.750 360 12500.30 -54.92 54427.30 88888.00 2016-12-25 12:10:36.875 360 12500.20 -54.92 54427.30 88888.00 2016-12-25 12:10:37.000 360 12500.12 -54.98 54427.30 88888.00 2016-12-25 12:10:37.125 360 12500.10 -55.02 54427.32 88888.00 2016-12-25 12:10:37.250 360 12500.02 -55.02 54427.38 88888.00 2016-12-25 12:10:37.375 360 12500.00 -55.05 54427.40 88888.00 2016-12-25 12:10:37.500 360 12500.00 -55.10 54427.38 88888.00 2016-12-25 12:10:37.625 360 12499.98 -55.15 54427.38 88888.00 2016-12-25 12:10:37.750 360 12499.95 -55.15 54427.38 88888.00 2016-12-25 12:10:37.875 360 12500.00 -55.17 54427.38 88888.00 2016-12-25 12:10:38.000 360 12500.00 -55.17 54427.38 88888.00 2016-12-25 12:10:38.125 360 12499.95 -55.23 54427.43 88888.00 2016-12-25 12:10:38.250 360 12499.92 -55.25 54427.45 88888.00 2016-12-25 12:10:38.375 360 12499.95 -55.27 54427.45 88888.00 2016-12-25 12:10:38.500 360 12499.95 -55.30 54427.47 88888.00 2016-12-25 12:10:38.625 360 12499.90 -55.30 54427.47 88888.00 2016-12-25 12:10:38.750 360 12499.92 -55.33 54427.45 88888.00 2016-12-25 12:10:38.875 360 12499.92 -55.35 54427.45 88888.00 2016-12-25 12:10:39.000 360 12499.92 -55.40 54427.43 88888.00 2016-12-25 12:10:39.125 360 12499.88 -55.40 54427.43 88888.00 2016-12-25 12:10:39.250 360 12499.85 -55.40 54427.43 88888.00 2016-12-25 12:10:39.375 360 12499.95 -55.38 54427.45 88888.00 2016-12-25 12:10:39.500 360 12499.98 -55.40 54427.47 88888.00 2016-12-25 12:10:39.625 360 12499.92 -55.42 54427.47 88888.00 2016-12-25 12:10:39.750 360 12499.95 -55.42 54427.47 88888.00 2016-12-25 12:10:39.875 360 12499.95 -55.42 54427.47 88888.00 2016-12-25 12:10:40.000 360 12499.95 -55.45 54427.47 88888.00 2016-12-25 12:10:40.125 360 12499.95 -55.42 54427.45 88888.00 2016-12-25 12:10:40.250 360 12499.92 -55.40 54427.47 88888.00 2016-12-25 12:10:40.375 360 12499.95 -55.35 54427.47 88888.00 2016-12-25 12:10:40.500 360 12499.92 -55.33 54427.45 88888.00 2016-12-25 12:10:40.625 360 12499.90 -55.33 54427.47 88888.00 2016-12-25 12:10:40.750 360 12499.88 -55.30 54427.45 88888.00 2016-12-25 12:10:40.875 360 12499.90 -55.25 54427.45 88888.00 2016-12-25 12:10:41.000 360 12499.90 -55.25 54427.45 88888.00 2016-12-25 12:10:41.125 360 12499.88 -55.23 54427.47 88888.00 2016-12-25 12:10:41.250 360 12499.85 -55.23 54427.47 88888.00 2016-12-25 12:10:41.375 360 12499.88 -55.23 54427.47 88888.00 2016-12-25 12:10:41.500 360 12499.88 -55.20 54427.47 88888.00 2016-12-25 12:10:41.625 360 12499.90 -55.17 54427.47 88888.00 2016-12-25 12:10:41.750 360 12499.85 -55.17 54427.47 88888.00 2016-12-25 12:10:41.875 360 12499.73 -55.17 54427.50 88888.00 2016-12-25 12:10:42.000 360 12499.62 -55.15 54427.50 88888.00 2016-12-25 12:10:42.125 360 12499.58 -55.12 54427.50 88888.00 2016-12-25 12:10:42.250 360 12499.48 -55.10 54427.53 88888.00 2016-12-25 12:10:42.375 360 12499.35 -55.05 54427.57 88888.00 2016-12-25 12:10:42.500 360 12499.20 -54.98 54427.57 88888.00 2016-12-25 12:10:42.625 360 12499.10 -54.92 54427.60 88888.00 2016-12-25 12:10:42.750 360 12499.00 -54.83 54427.62 88888.00 2016-12-25 12:10:42.875 360 12498.92 -54.73 54427.65 88888.00 2016-12-25 12:10:43.000 360 12498.77 -54.67 54427.62 88888.00 2016-12-25 12:10:43.125 360 12498.67 -54.55 54427.65 88888.00 2016-12-25 12:10:43.250 360 12498.58 -54.42 54427.70 88888.00 2016-12-25 12:10:43.375 360 12498.48 -54.30 54427.68 88888.00 2016-12-25 12:10:43.500 360 12498.38 -54.15 54427.68 88888.00 2016-12-25 12:10:43.625 360 12498.30 -54.00 54427.68 88888.00 2016-12-25 12:10:43.750 360 12498.25 -53.83 54427.70 88888.00 2016-12-25 12:10:43.875 360 12498.17 -53.65 54427.70 88888.00 2016-12-25 12:10:44.000 360 12498.10 -53.48 54427.70 88888.00 2016-12-25 12:10:44.125 360 12498.05 -53.30 54427.70 88888.00 2016-12-25 12:10:44.250 360 12498.05 -53.12 54427.72 88888.00 2016-12-25 12:10:44.375 360 12498.00 -52.92 54427.72 88888.00 2016-12-25 12:10:44.500 360 12498.00 -52.77 54427.72 88888.00 2016-12-25 12:10:44.625 360 12498.00 -52.60 54427.75 88888.00 2016-12-25 12:10:44.750 360 12497.92 -52.42 54427.75 88888.00 2016-12-25 12:10:44.875 360 12497.85 -52.27 54427.78 88888.00 2016-12-25 12:10:45.000 360 12497.80 -52.12 54427.78 88888.00 2016-12-25 12:10:45.125 360 12497.77 -52.00 54427.80 88888.00 2016-12-25 12:10:45.250 360 12497.83 -51.90 54427.78 88888.00 2016-12-25 12:10:45.375 360 12497.90 -51.80 54427.80 88888.00 2016-12-25 12:10:45.500 360 12497.88 -51.70 54427.80 88888.00 2016-12-25 12:10:45.625 360 12497.90 -51.65 54427.82 88888.00 2016-12-25 12:10:45.750 360 12497.95 -51.50 54427.82 88888.00 2016-12-25 12:10:45.875 360 12498.02 -51.42 54427.85 88888.00 2016-12-25 12:10:46.000 360 12498.08 -51.38 54427.82 88888.00 2016-12-25 12:10:46.125 360 12498.08 -51.33 54427.85 88888.00 2016-12-25 12:10:46.250 360 12498.00 -51.25 54427.88 88888.00 2016-12-25 12:10:46.375 360 12498.08 -51.23 54427.88 88888.00 2016-12-25 12:10:46.500 360 12498.15 -51.17 54427.88 88888.00 2016-12-25 12:10:46.625 360 12498.15 -51.15 54427.88 88888.00 2016-12-25 12:10:46.750 360 12498.12 -51.10 54427.88 88888.00 2016-12-25 12:10:46.875 360 12498.10 -51.05 54427.90 88888.00 2016-12-25 12:10:47.000 360 12498.12 -51.02 54427.88 88888.00 2016-12-25 12:10:47.125 360 12498.10 -50.98 54427.90 88888.00 2016-12-25 12:10:47.250 360 12498.12 -50.90 54427.93 88888.00 2016-12-25 12:10:47.375 360 12498.17 -50.83 54427.95 88888.00 2016-12-25 12:10:47.500 360 12498.12 -50.75 54427.97 88888.00 2016-12-25 12:10:47.625 360 12498.10 -50.73 54427.97 88888.00 2016-12-25 12:10:47.750 360 12498.08 -50.70 54428.00 88888.00 2016-12-25 12:10:47.875 360 12498.08 -50.65 54428.00 88888.00 2016-12-25 12:10:48.000 360 12498.00 -50.58 54428.00 88888.00 2016-12-25 12:10:48.125 360 12497.92 -50.55 54428.00 88888.00 2016-12-25 12:10:48.250 360 12497.90 -50.50 54428.03 88888.00 2016-12-25 12:10:48.375 360 12497.92 -50.45 54428.05 88888.00 2016-12-25 12:10:48.500 360 12497.88 -50.42 54428.05 88888.00 2016-12-25 12:10:48.625 360 12497.80 -50.40 54428.07 88888.00 2016-12-25 12:10:48.750 360 12497.73 -50.38 54428.10 88888.00 2016-12-25 12:10:48.875 360 12497.67 -50.33 54428.12 88888.00 2016-12-25 12:10:49.000 360 12497.65 -50.30 54428.12 88888.00 2016-12-25 12:10:49.125 360 12497.60 -50.30 54428.18 88888.00 2016-12-25 12:10:49.250 360 12497.50 -50.27 54428.20 88888.00 2016-12-25 12:10:49.375 360 12497.48 -50.25 54428.22 88888.00 2016-12-25 12:10:49.500 360 12497.42 -50.25 54428.22 88888.00 2016-12-25 12:10:49.625 360 12497.40 -50.27 54428.28 88888.00 2016-12-25 12:10:49.750 360 12497.35 -50.30 54428.28 88888.00 2016-12-25 12:10:49.875 360 12497.33 -50.30 54428.28 88888.00 2016-12-25 12:10:50.000 360 12497.25 -50.30 54428.28 88888.00 2016-12-25 12:10:50.125 360 12497.23 -50.33 54428.28 88888.00 2016-12-25 12:10:50.250 360 12497.20 -50.38 54428.32 88888.00 2016-12-25 12:10:50.375 360 12497.23 -50.35 54428.32 88888.00 2016-12-25 12:10:50.500 360 12497.25 -50.33 54428.30 88888.00 2016-12-25 12:10:50.625 360 12497.23 -50.33 54428.32 88888.00 2016-12-25 12:10:50.750 360 12497.20 -50.30 54428.32 88888.00 2016-12-25 12:10:50.875 360 12497.20 -50.27 54428.40 88888.00 2016-12-25 12:10:51.000 360 12497.20 -50.25 54428.38 88888.00 2016-12-25 12:10:51.125 360 12497.17 -50.25 54428.40 88888.00 2016-12-25 12:10:51.250 360 12497.12 -50.27 54428.38 88888.00 2016-12-25 12:10:51.375 360 12497.20 -50.23 54428.43 88888.00 2016-12-25 12:10:51.500 360 12497.17 -50.20 54428.47 88888.00 2016-12-25 12:10:51.625 360 12497.15 -50.20 54428.45 88888.00 2016-12-25 12:10:51.750 360 12497.08 -50.17 54428.47 88888.00 2016-12-25 12:10:51.875 360 12496.95 -50.15 54428.47 88888.00 2016-12-25 12:10:52.000 360 12496.90 -50.10 54428.50 88888.00 2016-12-25 12:10:52.125 360 12496.85 -50.08 54428.53 88888.00 2016-12-25 12:10:52.250 360 12496.75 -50.05 54428.55 88888.00 2016-12-25 12:10:52.375 360 12496.73 -50.00 54428.60 88888.00 2016-12-25 12:10:52.500 360 12496.65 -49.95 54428.60 88888.00 2016-12-25 12:10:52.625 360 12496.55 -49.90 54428.65 88888.00 2016-12-25 12:10:52.750 360 12496.52 -49.85 54428.68 88888.00 2016-12-25 12:10:52.875 360 12496.42 -49.80 54428.70 88888.00 2016-12-25 12:10:53.000 360 12496.33 -49.80 54428.70 88888.00 2016-12-25 12:10:53.125 360 12496.33 -49.77 54428.70 88888.00 2016-12-25 12:10:53.250 360 12496.20 -49.75 54428.75 88888.00 2016-12-25 12:10:53.375 360 12496.20 -49.70 54428.75 88888.00 2016-12-25 12:10:53.500 360 12496.17 -49.67 54428.78 88888.00 2016-12-25 12:10:53.625 360 12496.17 -49.73 54428.80 88888.00 2016-12-25 12:10:53.750 360 12496.10 -49.75 54428.80 88888.00 2016-12-25 12:10:53.875 360 12496.08 -49.77 54428.80 88888.00 2016-12-25 12:10:54.000 360 12496.02 -49.83 54428.80 88888.00 2016-12-25 12:10:54.125 360 12495.95 -49.90 54428.82 88888.00 2016-12-25 12:10:54.250 360 12495.83 -49.95 54428.85 88888.00 2016-12-25 12:10:54.375 360 12495.85 -50.05 54428.88 88888.00 2016-12-25 12:10:54.500 360 12495.80 -50.12 54428.90 88888.00 2016-12-25 12:10:54.625 360 12495.77 -50.20 54428.93 88888.00 2016-12-25 12:10:54.750 360 12495.77 -50.27 54428.95 88888.00 2016-12-25 12:10:54.875 360 12495.75 -50.38 54428.95 88888.00 2016-12-25 12:10:55.000 360 12495.67 -50.42 54428.93 88888.00 2016-12-25 12:10:55.125 360 12495.73 -50.50 54428.97 88888.00 2016-12-25 12:10:55.250 360 12495.85 -50.62 54429.00 88888.00 2016-12-25 12:10:55.375 360 12495.95 -50.65 54429.03 88888.00 2016-12-25 12:10:55.500 360 12495.98 -50.75 54429.00 88888.00 2016-12-25 12:10:55.625 360 12495.95 -50.85 54429.05 88888.00 2016-12-25 12:10:55.750 360 12495.98 -50.92 54429.05 88888.00 2016-12-25 12:10:55.875 360 12496.00 -51.00 54429.07 88888.00 2016-12-25 12:10:56.000 360 12495.98 -51.05 54429.05 88888.00 2016-12-25 12:10:56.125 360 12496.00 -51.12 54429.07 88888.00 2016-12-25 12:10:56.250 360 12495.92 -51.23 54429.10 88888.00 2016-12-25 12:10:56.375 360 12495.88 -51.23 54429.15 88888.00 2016-12-25 12:10:56.500 360 12495.85 -51.25 54429.15 88888.00 2016-12-25 12:10:56.625 360 12495.80 -51.38 54429.18 88888.00 2016-12-25 12:10:56.750 360 12495.73 -51.40 54429.18 88888.00 2016-12-25 12:10:56.875 360 12495.58 -51.42 54429.22 88888.00 2016-12-25 12:10:57.000 360 12495.45 -51.42 54429.28 88888.00 2016-12-25 12:10:57.125 360 12495.23 -51.45 54429.32 88888.00 2016-12-25 12:10:57.250 360 12495.08 -51.45 54429.38 88888.00 2016-12-25 12:10:57.375 360 12494.95 -51.40 54429.38 88888.00 2016-12-25 12:10:57.500 360 12494.80 -51.30 54429.43 88888.00 2016-12-25 12:10:57.625 360 12494.55 -51.17 54429.47 88888.00 2016-12-25 12:10:57.750 360 12494.38 -51.10 54429.50 88888.00 2016-12-25 12:10:57.875 360 12494.25 -50.98 54429.53 88888.00 2016-12-25 12:10:58.000 360 12494.12 -50.83 54429.50 88888.00 2016-12-25 12:10:58.125 360 12494.02 -50.65 54429.53 88888.00 2016-12-25 12:10:58.250 360 12493.95 -50.45 54429.55 88888.00 2016-12-25 12:10:58.375 360 12493.90 -50.27 54429.57 88888.00 2016-12-25 12:10:58.500 360 12493.83 -50.08 54429.57 88888.00 2016-12-25 12:10:58.625 360 12493.75 -49.90 54429.60 88888.00 2016-12-25 12:10:58.750 360 12493.70 -49.67 54429.60 88888.00 2016-12-25 12:10:58.875 360 12493.73 -49.52 54429.60 88888.00 2016-12-25 12:10:59.000 360 12493.77 -49.38 54429.57 88888.00 2016-12-25 12:10:59.125 360 12493.73 -49.25 54429.60 88888.00 2016-12-25 12:10:59.250 360 12493.67 -49.10 54429.62 88888.00 2016-12-25 12:10:59.375 360 12493.75 -48.92 54429.62 88888.00 2016-12-25 12:10:59.500 360 12493.77 -48.85 54429.62 88888.00 2016-12-25 12:10:59.625 360 12493.83 -48.77 54429.65 88888.00 2016-12-25 12:10:59.750 360 12493.88 -48.70 54429.65 88888.00 2016-12-25 12:10:59.875 360 12493.92 -48.60 54429.65 88888.00 2016-12-25 12:11:00.000 360 12493.95 -48.52 54429.65 88888.00 2016-12-25 12:11:00.125 360 12494.05 -48.45 54429.65 88888.00 2016-12-25 12:11:00.250 360 12494.15 -48.45 54429.68 88888.00 2016-12-25 12:11:00.375 360 12494.23 -48.45 54429.70 88888.00 2016-12-25 12:11:00.500 360 12494.27 -48.45 54429.72 88888.00 2016-12-25 12:11:00.625 360 12494.35 -48.42 54429.72 88888.00 2016-12-25 12:11:00.750 360 12494.38 -48.42 54429.75 88888.00 2016-12-25 12:11:00.875 360 12494.50 -48.38 54429.72 88888.00 2016-12-25 12:11:01.000 360 12494.62 -48.38 54429.72 88888.00 2016-12-25 12:11:01.125 360 12494.73 -48.40 54429.72 88888.00 2016-12-25 12:11:01.250 360 12494.77 -48.42 54429.72 88888.00 2016-12-25 12:11:01.375 360 12494.85 -48.45 54429.72 88888.00 2016-12-25 12:11:01.500 360 12494.98 -48.45 54429.72 88888.00 2016-12-25 12:11:01.625 360 12495.08 -48.48 54429.72 88888.00 2016-12-25 12:11:01.750 360 12495.20 -48.58 54429.75 88888.00 2016-12-25 12:11:01.875 360 12495.42 -48.60 54429.72 88888.00 2016-12-25 12:11:02.000 360 12495.52 -48.70 54429.70 88888.00 2016-12-25 12:11:02.125 360 12495.58 -48.75 54429.75 88888.00 2016-12-25 12:11:02.250 360 12495.60 -48.83 54429.75 88888.00 2016-12-25 12:11:02.375 360 12495.70 -48.85 54429.75 88888.00 2016-12-25 12:11:02.500 360 12495.77 -48.88 54429.75 88888.00 2016-12-25 12:11:02.625 360 12495.85 -48.92 54429.78 88888.00 2016-12-25 12:11:02.750 360 12495.90 -48.98 54429.80 88888.00 2016-12-25 12:11:02.875 360 12496.00 -49.05 54429.78 88888.00 2016-12-25 12:11:03.000 360 12496.00 -49.12 54429.78 88888.00 2016-12-25 12:11:03.125 360 12496.08 -49.15 54429.80 88888.00 2016-12-25 12:11:03.250 360 12496.12 -49.23 54429.80 88888.00 2016-12-25 12:11:03.375 360 12496.12 -49.17 54429.80 88888.00 2016-12-25 12:11:03.500 360 12496.10 -49.17 54429.82 88888.00 2016-12-25 12:11:03.625 360 12496.12 -49.17 54429.80 88888.00 2016-12-25 12:11:03.750 360 12496.25 -49.20 54429.82 88888.00 2016-12-25 12:11:03.875 360 12496.33 -49.17 54429.82 88888.00 2016-12-25 12:11:04.000 360 12496.27 -49.17 54429.82 88888.00 2016-12-25 12:11:04.125 360 12496.27 -49.23 54429.85 88888.00 2016-12-25 12:11:04.250 360 12496.27 -49.25 54429.85 88888.00 2016-12-25 12:11:04.375 360 12496.33 -49.25 54429.82 88888.00 2016-12-25 12:11:04.500 360 12496.38 -49.27 54429.85 88888.00 2016-12-25 12:11:04.625 360 12496.35 -49.33 54429.82 88888.00 2016-12-25 12:11:04.750 360 12496.27 -49.38 54429.82 88888.00 2016-12-25 12:11:04.875 360 12496.23 -49.35 54429.90 88888.00 2016-12-25 12:11:05.000 360 12496.23 -49.33 54429.88 88888.00 2016-12-25 12:11:05.125 360 12496.20 -49.35 54429.90 88888.00 2016-12-25 12:11:05.250 360 12496.15 -49.38 54429.90 88888.00 2016-12-25 12:11:05.375 360 12496.12 -49.35 54429.93 88888.00 2016-12-25 12:11:05.500 360 12496.05 -49.35 54429.95 88888.00 2016-12-25 12:11:05.625 360 12496.05 -49.33 54429.95 88888.00 2016-12-25 12:11:05.750 360 12495.98 -49.33 54429.95 88888.00 2016-12-25 12:11:05.875 360 12495.90 -49.30 54429.95 88888.00 2016-12-25 12:11:06.000 360 12495.85 -49.30 54429.97 88888.00 2016-12-25 12:11:06.125 360 12495.80 -49.27 54429.95 88888.00 2016-12-25 12:11:06.250 360 12495.70 -49.30 54430.00 88888.00 2016-12-25 12:11:06.375 360 12495.70 -49.25 54430.03 88888.00 2016-12-25 12:11:06.500 360 12495.60 -49.25 54430.03 88888.00 2016-12-25 12:11:06.625 360 12495.55 -49.25 54430.05 88888.00 2016-12-25 12:11:06.750 360 12495.50 -49.25 54430.05 88888.00 2016-12-25 12:11:06.875 360 12495.42 -49.25 54430.07 88888.00 2016-12-25 12:11:07.000 360 12495.38 -49.23 54430.07 88888.00 2016-12-25 12:11:07.125 360 12495.38 -49.25 54430.07 88888.00 2016-12-25 12:11:07.250 360 12495.27 -49.30 54430.10 88888.00 2016-12-25 12:11:07.375 360 12495.25 -49.27 54430.05 88888.00 2016-12-25 12:11:07.500 360 12495.20 -49.27 54430.10 88888.00 2016-12-25 12:11:07.625 360 12495.10 -49.25 54430.10 88888.00 2016-12-25 12:11:07.750 360 12495.10 -49.27 54430.07 88888.00 2016-12-25 12:11:07.875 360 12495.08 -49.27 54430.07 88888.00 2016-12-25 12:11:08.000 360 12495.05 -49.25 54430.07 88888.00 2016-12-25 12:11:08.125 360 12494.98 -49.23 54430.07 88888.00 2016-12-25 12:11:08.250 360 12494.88 -49.23 54430.12 88888.00 2016-12-25 12:11:08.375 360 12494.90 -49.23 54430.12 88888.00 2016-12-25 12:11:08.500 360 12494.88 -49.23 54430.10 88888.00 2016-12-25 12:11:08.625 360 12494.85 -49.20 54430.10 88888.00 2016-12-25 12:11:08.750 360 12494.80 -49.17 54430.15 88888.00 2016-12-25 12:11:08.875 360 12494.75 -49.15 54430.15 88888.00 2016-12-25 12:11:09.000 360 12494.67 -49.17 54430.18 88888.00 2016-12-25 12:11:09.125 360 12494.60 -49.15 54430.20 88888.00 2016-12-25 12:11:09.250 360 12494.52 -49.15 54430.18 88888.00 2016-12-25 12:11:09.375 360 12494.52 -49.05 54430.22 88888.00 2016-12-25 12:11:09.500 360 12494.50 -48.98 54430.22 88888.00 2016-12-25 12:11:09.625 360 12494.50 -48.90 54430.22 88888.00 2016-12-25 12:11:09.750 360 12494.48 -48.83 54430.20 88888.00 2016-12-25 12:11:09.875 360 12494.52 -48.73 54430.20 88888.00 2016-12-25 12:11:10.000 360 12494.55 -48.67 54430.20 88888.00 2016-12-25 12:11:10.125 360 12494.55 -48.58 54430.20 88888.00 2016-12-25 12:11:10.250 360 12494.55 -48.48 54430.18 88888.00 2016-12-25 12:11:10.375 360 12494.55 -48.40 54430.18 88888.00 2016-12-25 12:11:10.500 360 12494.58 -48.33 54430.15 88888.00 2016-12-25 12:11:10.625 360 12494.58 -48.25 54430.18 88888.00 2016-12-25 12:11:10.750 360 12494.58 -48.20 54430.18 88888.00 2016-12-25 12:11:10.875 360 12494.60 -48.20 54430.12 88888.00 2016-12-25 12:11:11.000 360 12494.62 -48.23 54430.10 88888.00 2016-12-25 12:11:11.125 360 12494.62 -48.25 54430.12 88888.00 2016-12-25 12:11:11.250 360 12494.60 -48.30 54430.12 88888.00 2016-12-25 12:11:11.375 360 12494.60 -48.30 54430.12 88888.00 2016-12-25 12:11:11.500 360 12494.60 -48.35 54430.10 88888.00 2016-12-25 12:11:11.625 360 12494.55 -48.38 54430.07 88888.00 2016-12-25 12:11:11.750 360 12494.45 -48.45 54430.10 88888.00 2016-12-25 12:11:11.875 360 12494.38 -48.55 54430.10 88888.00 2016-12-25 12:11:12.000 360 12494.33 -48.62 54430.07 88888.00 2016-12-25 12:11:12.125 360 12494.33 -48.73 54430.10 88888.00 2016-12-25 12:11:12.250 360 12494.20 -48.80 54430.12 88888.00 2016-12-25 12:11:12.375 360 12494.20 -48.85 54430.10 88888.00 2016-12-25 12:11:12.500 360 12494.05 -48.92 54430.10 88888.00 2016-12-25 12:11:12.625 360 12493.95 -49.05 54430.05 88888.00 2016-12-25 12:11:12.750 360 12493.95 -49.12 54430.10 88888.00 2016-12-25 12:11:12.875 360 12493.95 -49.20 54430.10 88888.00 2016-12-25 12:11:13.000 360 12493.85 -49.25 54430.10 88888.00 2016-12-25 12:11:13.125 360 12493.75 -49.33 54430.10 88888.00 2016-12-25 12:11:13.250 360 12493.58 -49.42 54430.10 88888.00 2016-12-25 12:11:13.375 360 12493.48 -49.45 54430.10 88888.00 2016-12-25 12:11:13.500 360 12493.35 -49.52 54430.10 88888.00 2016-12-25 12:11:13.625 360 12493.27 -49.62 54430.12 88888.00 2016-12-25 12:11:13.750 360 12493.17 -49.67 54430.12 88888.00 2016-12-25 12:11:13.875 360 12493.00 -49.77 54430.12 88888.00 2016-12-25 12:11:14.000 360 12492.92 -49.80 54430.10 88888.00 2016-12-25 12:11:14.125 360 12492.83 -49.83 54430.10 88888.00 2016-12-25 12:11:14.250 360 12492.73 -49.90 54430.07 88888.00 2016-12-25 12:11:14.375 360 12492.65 -49.95 54430.10 88888.00 2016-12-25 12:11:14.500 360 12492.58 -50.00 54430.05 88888.00 2016-12-25 12:11:14.625 360 12492.48 -50.10 54430.05 88888.00 2016-12-25 12:11:14.750 360 12492.38 -50.17 54430.03 88888.00 2016-12-25 12:11:14.875 360 12492.27 -50.23 54430.03 88888.00 2016-12-25 12:11:15.000 360 12492.25 -50.30 54430.00 88888.00 2016-12-25 12:11:15.125 360 12492.23 -50.30 54429.95 88888.00 2016-12-25 12:11:15.250 360 12492.25 -50.38 54429.93 88888.00 2016-12-25 12:11:15.375 360 12492.30 -50.42 54429.90 88888.00 2016-12-25 12:11:15.500 360 12492.27 -50.50 54429.85 88888.00 2016-12-25 12:11:15.625 360 12492.30 -50.55 54429.85 88888.00 2016-12-25 12:11:15.750 360 12492.35 -50.60 54429.82 88888.00 2016-12-25 12:11:15.875 360 12492.40 -50.67 54429.80 88888.00 2016-12-25 12:11:16.000 360 12492.45 -50.75 54429.72 88888.00 2016-12-25 12:11:16.125 360 12492.48 -50.85 54429.70 88888.00 2016-12-25 12:11:16.250 360 12492.55 -50.95 54429.68 88888.00 2016-12-25 12:11:16.375 360 12492.67 -51.02 54429.65 88888.00 2016-12-25 12:11:16.500 360 12492.67 -51.15 54429.62 88888.00 2016-12-25 12:11:16.625 360 12492.73 -51.23 54429.57 88888.00 2016-12-25 12:11:16.750 360 12492.75 -51.35 54429.57 88888.00 2016-12-25 12:11:16.875 360 12492.77 -51.50 54429.55 88888.00 2016-12-25 12:11:17.000 360 12492.77 -51.62 54429.53 88888.00 2016-12-25 12:11:17.125 360 12492.80 -51.73 54429.53 88888.00 2016-12-25 12:11:17.250 360 12492.77 -51.88 54429.47 88888.00 2016-12-25 12:11:17.375 360 12492.80 -51.98 54429.45 88888.00 2016-12-25 12:11:17.500 360 12492.77 -52.05 54429.45 88888.00 2016-12-25 12:11:17.625 360 12492.62 -52.12 54429.38 88888.00 2016-12-25 12:11:17.750 360 12492.52 -52.25 54429.32 88888.00 2016-12-25 12:11:17.875 360 12492.52 -52.33 54429.30 88888.00 2016-12-25 12:11:18.000 360 12492.55 -52.33 54429.30 88888.00 2016-12-25 12:11:18.125 360 12492.55 -52.38 54429.22 88888.00 2016-12-25 12:11:18.250 360 12492.40 -52.45 54429.22 88888.00 2016-12-25 12:11:18.375 360 12492.33 -52.48 54429.18 88888.00 2016-12-25 12:11:18.500 360 12492.30 -52.55 54429.18 88888.00 2016-12-25 12:11:18.625 360 12492.23 -52.67 54429.12 88888.00 2016-12-25 12:11:18.750 360 12492.20 -52.75 54429.10 88888.00 2016-12-25 12:11:18.875 360 12492.17 -52.80 54429.07 88888.00 2016-12-25 12:11:19.000 360 12492.17 -52.88 54429.07 88888.00 2016-12-25 12:11:19.125 360 12492.10 -52.92 54429.07 88888.00 2016-12-25 12:11:19.250 360 12492.00 -53.02 54429.05 88888.00 2016-12-25 12:11:19.375 360 12491.92 -53.10 54429.03 88888.00 2016-12-25 12:11:19.500 360 12491.83 -53.17 54429.00 88888.00 2016-12-25 12:11:19.625 360 12491.83 -53.20 54428.97 88888.00 2016-12-25 12:11:19.750 360 12491.77 -53.23 54429.00 88888.00 2016-12-25 12:11:19.875 360 12491.67 -53.25 54428.97 88888.00 2016-12-25 12:11:20.000 360 12491.62 -53.27 54428.93 88888.00 2016-12-25 12:11:20.125 360 12491.52 -53.33 54428.93 88888.00 2016-12-25 12:11:20.250 360 12491.48 -53.33 54428.93 88888.00 2016-12-25 12:11:20.375 360 12491.50 -53.33 54428.90 88888.00 2016-12-25 12:11:20.500 360 12491.55 -53.30 54428.88 88888.00 2016-12-25 12:11:20.625 360 12491.48 -53.27 54428.88 88888.00 2016-12-25 12:11:20.750 360 12491.48 -53.25 54428.88 88888.00 2016-12-25 12:11:20.875 360 12491.42 -53.27 54428.88 88888.00 2016-12-25 12:11:21.000 360 12491.45 -53.27 54428.85 88888.00 2016-12-25 12:11:21.125 360 12491.45 -53.25 54428.85 88888.00 2016-12-25 12:11:21.250 360 12491.42 -53.27 54428.85 88888.00 2016-12-25 12:11:21.375 360 12491.38 -53.30 54428.82 88888.00 2016-12-25 12:11:21.500 360 12491.33 -53.33 54428.80 88888.00 2016-12-25 12:11:21.625 360 12491.27 -53.38 54428.85 88888.00 2016-12-25 12:11:21.750 360 12491.23 -53.40 54428.85 88888.00 2016-12-25 12:11:21.875 360 12491.20 -53.45 54428.88 88888.00 2016-12-25 12:11:22.000 360 12491.17 -53.50 54428.88 88888.00 2016-12-25 12:11:22.125 360 12491.12 -53.55 54428.93 88888.00 2016-12-25 12:11:22.250 360 12491.05 -53.65 54428.95 88888.00 2016-12-25 12:11:22.375 360 12491.08 -53.65 54428.95 88888.00 2016-12-25 12:11:22.500 360 12491.05 -53.67 54428.97 88888.00 2016-12-25 12:11:22.625 360 12490.90 -53.70 54429.00 88888.00 2016-12-25 12:11:22.750 360 12490.70 -53.73 54429.03 88888.00 2016-12-25 12:11:22.875 360 12490.55 -53.73 54429.05 88888.00 2016-12-25 12:11:23.000 360 12490.40 -53.75 54429.07 88888.00 2016-12-25 12:11:23.125 360 12490.23 -53.77 54429.12 88888.00 2016-12-25 12:11:23.250 360 12490.02 -53.75 54429.18 88888.00 2016-12-25 12:11:23.375 360 12489.88 -53.73 54429.22 88888.00 2016-12-25 12:11:23.500 360 12489.73 -53.62 54429.28 88888.00 2016-12-25 12:11:23.625 360 12489.60 -53.60 54429.30 88888.00 2016-12-25 12:11:23.750 360 12489.42 -53.55 54429.32 88888.00 2016-12-25 12:11:23.875 360 12489.27 -53.48 54429.35 88888.00 2016-12-25 12:11:24.000 360 12489.23 -53.40 54429.38 88888.00 2016-12-25 12:11:24.125 360 12489.15 -53.33 54429.43 88888.00 2016-12-25 12:11:24.250 360 12489.02 -53.30 54429.45 88888.00 2016-12-25 12:11:24.375 360 12488.95 -53.27 54429.50 88888.00 2016-12-25 12:11:24.500 360 12488.88 -53.25 54429.55 88888.00 2016-12-25 12:11:24.625 360 12488.70 -53.23 54429.62 88888.00 2016-12-25 12:11:24.750 360 12488.52 -53.20 54429.68 88888.00 2016-12-25 12:11:24.875 360 12488.30 -53.15 54429.68 88888.00 2016-12-25 12:11:25.000 360 12488.17 -53.10 54429.72 88888.00 2016-12-25 12:11:25.125 360 12488.08 -53.08 54429.80 88888.00 2016-12-25 12:11:25.250 360 12487.88 -53.05 54429.88 88888.00 2016-12-25 12:11:25.375 360 12487.62 -53.00 54429.90 88888.00 2016-12-25 12:11:25.500 360 12487.40 -52.95 54429.95 88888.00 2016-12-25 12:11:25.625 360 12487.35 -52.88 54430.03 88888.00 2016-12-25 12:11:25.750 360 12487.25 -52.85 54430.07 88888.00 2016-12-25 12:11:25.875 360 12487.12 -52.77 54430.10 88888.00 2016-12-25 12:11:26.000 360 12486.95 -52.70 54430.10 88888.00 2016-12-25 12:11:26.125 360 12486.85 -52.62 54430.15 88888.00 2016-12-25 12:11:26.250 360 12486.75 -52.58 54430.18 88888.00 2016-12-25 12:11:26.375 360 12486.73 -52.52 54430.22 88888.00 2016-12-25 12:11:26.500 360 12486.70 -52.48 54430.28 88888.00 2016-12-25 12:11:26.625 360 12486.65 -52.42 54430.30 88888.00 2016-12-25 12:11:26.750 360 12486.58 -52.42 54430.35 88888.00 2016-12-25 12:11:26.875 360 12486.50 -52.40 54430.40 88888.00 2016-12-25 12:11:27.000 360 12486.50 -52.40 54430.40 88888.00 2016-12-25 12:11:27.125 360 12486.50 -52.40 54430.43 88888.00 2016-12-25 12:11:27.250 360 12486.45 -52.45 54430.45 88888.00 2016-12-25 12:11:27.375 360 12486.48 -52.50 54430.45 88888.00 2016-12-25 12:11:27.500 360 12486.48 -52.55 54430.50 88888.00 2016-12-25 12:11:27.625 360 12486.42 -52.62 54430.53 88888.00 2016-12-25 12:11:27.750 360 12486.40 -52.70 54430.57 88888.00 2016-12-25 12:11:27.875 360 12486.35 -52.75 54430.60 88888.00 2016-12-25 12:11:28.000 360 12486.30 -52.83 54430.68 88888.00 2016-12-25 12:11:28.125 360 12486.12 -52.88 54430.72 88888.00 2016-12-25 12:11:28.250 360 12486.00 -52.95 54430.78 88888.00 2016-12-25 12:11:28.375 360 12485.90 -53.00 54430.80 88888.00 2016-12-25 12:11:28.500 360 12485.75 -53.05 54430.88 88888.00 2016-12-25 12:11:28.625 360 12485.62 -53.08 54430.88 88888.00 2016-12-25 12:11:28.750 360 12485.52 -53.05 54430.93 88888.00 2016-12-25 12:11:28.875 360 12485.50 -53.08 54430.97 88888.00 2016-12-25 12:11:29.000 360 12485.42 -53.00 54431.03 88888.00 2016-12-25 12:11:29.125 360 12485.40 -52.98 54431.07 88888.00 2016-12-25 12:11:29.250 360 12485.33 -52.92 54431.12 88888.00 2016-12-25 12:11:29.375 360 12485.27 -52.85 54431.15 88888.00 2016-12-25 12:11:29.500 360 12485.17 -52.80 54431.18 88888.00 2016-12-25 12:11:29.625 360 12485.15 -52.75 54431.20 88888.00 2016-12-25 12:11:29.750 360 12485.10 -52.65 54431.22 88888.00 2016-12-25 12:11:29.875 360 12485.10 -52.52 54431.25 88888.00 2016-12-25 12:11:30.000 360 12485.15 -52.42 54431.22 88888.00 2016-12-25 12:11:30.125 360 12485.27 -52.27 54431.25 88888.00 2016-12-25 12:11:30.250 360 12485.40 -52.12 54431.25 88888.00 2016-12-25 12:11:30.375 360 12485.50 -52.05 54431.28 88888.00 2016-12-25 12:11:30.500 360 12485.58 -51.92 54431.28 88888.00 2016-12-25 12:11:30.625 360 12485.65 -51.85 54431.30 88888.00 2016-12-25 12:11:30.750 360 12485.75 -51.77 54431.28 88888.00 2016-12-25 12:11:30.875 360 12485.92 -51.67 54431.30 88888.00 2016-12-25 12:11:31.000 360 12486.02 -51.55 54431.35 88888.00 2016-12-25 12:11:31.125 360 12486.12 -51.50 54431.38 88888.00 2016-12-25 12:11:31.250 360 12486.30 -51.40 54431.38 88888.00 2016-12-25 12:11:31.375 360 12486.38 -51.33 54431.35 88888.00 2016-12-25 12:11:31.500 360 12486.40 -51.27 54431.35 88888.00 2016-12-25 12:11:31.625 360 12486.52 -51.23 54431.35 88888.00 2016-12-25 12:11:31.750 360 12486.67 -51.12 54431.38 88888.00 2016-12-25 12:11:31.875 360 12486.75 -51.08 54431.40 88888.00 2016-12-25 12:11:32.000 360 12486.85 -51.05 54431.38 88888.00 2016-12-25 12:11:32.125 360 12486.95 -51.00 54431.40 88888.00 2016-12-25 12:11:32.250 360 12487.00 -51.02 54431.40 88888.00 2016-12-25 12:11:32.375 360 12487.10 -51.02 54431.43 88888.00 2016-12-25 12:11:32.500 360 12487.27 -50.98 54431.43 88888.00 2016-12-25 12:11:32.625 360 12487.40 -50.95 54431.40 88888.00 2016-12-25 12:11:32.750 360 12487.52 -50.95 54431.40 88888.00 2016-12-25 12:11:32.875 360 12487.60 -50.98 54431.45 88888.00 2016-12-25 12:11:33.000 360 12487.67 -50.98 54431.45 88888.00 2016-12-25 12:11:33.125 360 12487.77 -50.98 54431.47 88888.00 2016-12-25 12:11:33.250 360 12487.77 -51.02 54431.47 88888.00 2016-12-25 12:11:33.375 360 12487.88 -51.00 54431.50 88888.00 2016-12-25 12:11:33.500 360 12487.92 -50.98 54431.50 88888.00 2016-12-25 12:11:33.625 360 12487.98 -50.95 54431.53 88888.00 2016-12-25 12:11:33.750 360 12487.98 -50.92 54431.53 88888.00 2016-12-25 12:11:33.875 360 12488.00 -50.90 54431.55 88888.00 2016-12-25 12:11:34.000 360 12488.08 -50.90 54431.53 88888.00 2016-12-25 12:11:34.125 360 12488.17 -50.85 54431.57 88888.00 2016-12-25 12:11:34.250 360 12488.25 -50.80 54431.60 88888.00 2016-12-25 12:11:34.375 360 12488.27 -50.77 54431.60 88888.00 2016-12-25 12:11:34.500 360 12488.35 -50.70 54431.60 88888.00 2016-12-25 12:11:34.625 360 12488.38 -50.67 54431.62 88888.00 2016-12-25 12:11:34.750 360 12488.48 -50.60 54431.62 88888.00 2016-12-25 12:11:34.875 360 12488.55 -50.58 54431.65 88888.00 2016-12-25 12:11:35.000 360 12488.60 -50.48 54431.62 88888.00 2016-12-25 12:11:35.125 360 12488.70 -50.42 54431.60 88888.00 2016-12-25 12:11:35.250 360 12488.73 -50.38 54431.62 88888.00 2016-12-25 12:11:35.375 360 12488.80 -50.30 54431.65 88888.00 2016-12-25 12:11:35.500 360 12488.83 -50.25 54431.65 88888.00 2016-12-25 12:11:35.625 360 12488.90 -50.15 54431.68 88888.00 2016-12-25 12:11:35.750 360 12488.92 -50.10 54431.70 88888.00 2016-12-25 12:11:35.875 360 12488.88 -49.98 54431.70 88888.00 2016-12-25 12:11:36.000 360 12488.83 -49.90 54431.70 88888.00 2016-12-25 12:11:36.125 360 12488.83 -49.88 54431.70 88888.00 2016-12-25 12:11:36.250 360 12488.80 -49.88 54431.78 88888.00 2016-12-25 12:11:36.375 360 12488.73 -49.85 54431.78 88888.00 2016-12-25 12:11:36.500 360 12488.65 -49.77 54431.82 88888.00 2016-12-25 12:11:36.625 360 12488.60 -49.73 54431.85 88888.00 2016-12-25 12:11:36.750 360 12488.62 -49.70 54431.88 88888.00 2016-12-25 12:11:36.875 360 12488.62 -49.65 54431.90 88888.00 2016-12-25 12:11:37.000 360 12488.58 -49.62 54431.88 88888.00 2016-12-25 12:11:37.125 360 12488.50 -49.60 54431.90 88888.00 2016-12-25 12:11:37.250 360 12488.38 -49.58 54431.90 88888.00 2016-12-25 12:11:37.375 360 12488.42 -49.55 54431.93 88888.00 2016-12-25 12:11:37.500 360 12488.42 -49.50 54431.93 88888.00 2016-12-25 12:11:37.625 360 12488.42 -49.50 54431.95 88888.00 2016-12-25 12:11:37.750 360 12488.42 -49.50 54431.97 88888.00 2016-12-25 12:11:37.875 360 12488.40 -49.48 54432.00 88888.00 2016-12-25 12:11:38.000 360 12488.38 -49.48 54431.97 88888.00 2016-12-25 12:11:38.125 360 12488.42 -49.48 54431.97 88888.00 2016-12-25 12:11:38.250 360 12488.38 -49.45 54431.97 88888.00 2016-12-25 12:11:38.375 360 12488.40 -49.45 54432.03 88888.00 2016-12-25 12:11:38.500 360 12488.42 -49.50 54432.05 88888.00 2016-12-25 12:11:38.625 360 12488.42 -49.55 54432.05 88888.00 2016-12-25 12:11:38.750 360 12488.35 -49.55 54432.05 88888.00 2016-12-25 12:11:38.875 360 12488.30 -49.58 54432.05 88888.00 2016-12-25 12:11:39.000 360 12488.27 -49.62 54432.07 88888.00 2016-12-25 12:11:39.125 360 12488.27 -49.65 54432.07 88888.00 2016-12-25 12:11:39.250 360 12488.17 -49.65 54432.10 88888.00 2016-12-25 12:11:39.375 360 12488.20 -49.62 54432.10 88888.00 2016-12-25 12:11:39.500 360 12488.23 -49.65 54432.07 88888.00 2016-12-25 12:11:39.625 360 12488.25 -49.70 54432.05 88888.00 2016-12-25 12:11:39.750 360 12488.30 -49.73 54432.05 88888.00 2016-12-25 12:11:39.875 360 12488.33 -49.73 54432.05 88888.00 2016-12-25 12:11:40.000 360 12488.30 -49.75 54432.05 88888.00 2016-12-25 12:11:40.125 360 12488.42 -49.75 54432.03 88888.00 2016-12-25 12:11:40.250 360 12488.52 -49.80 54432.03 88888.00 2016-12-25 12:11:40.375 360 12488.65 -49.83 54432.03 88888.00 2016-12-25 12:11:40.500 360 12488.70 -49.85 54432.03 88888.00 2016-12-25 12:11:40.625 360 12488.75 -49.90 54432.00 88888.00 2016-12-25 12:11:40.750 360 12488.75 -49.90 54431.97 88888.00 2016-12-25 12:11:40.875 360 12488.77 -49.90 54431.97 88888.00 2016-12-25 12:11:41.000 360 12488.83 -49.90 54431.97 88888.00 2016-12-25 12:11:41.125 360 12488.95 -49.92 54431.95 88888.00 2016-12-25 12:11:41.250 360 12488.98 -49.92 54431.95 88888.00 2016-12-25 12:11:41.375 360 12489.05 -49.95 54431.93 88888.00 2016-12-25 12:11:41.500 360 12489.05 -49.95 54431.90 88888.00 2016-12-25 12:11:41.625 360 12489.12 -50.00 54431.88 88888.00 2016-12-25 12:11:41.750 360 12489.17 -50.02 54431.88 88888.00 2016-12-25 12:11:41.875 360 12489.20 -50.02 54431.85 88888.00 2016-12-25 12:11:42.000 360 12489.25 -50.08 54431.82 88888.00 2016-12-25 12:11:42.125 360 12489.30 -50.08 54431.80 88888.00 2016-12-25 12:11:42.250 360 12489.30 -50.08 54431.78 88888.00 2016-12-25 12:11:42.375 360 12489.33 -50.08 54431.75 88888.00 2016-12-25 12:11:42.500 360 12489.35 -50.05 54431.70 88888.00 2016-12-25 12:11:42.625 360 12489.45 -50.08 54431.68 88888.00 2016-12-25 12:11:42.750 360 12489.58 -50.12 54431.65 88888.00 2016-12-25 12:11:42.875 360 12489.58 -50.20 54431.65 88888.00 2016-12-25 12:11:43.000 360 12489.58 -50.27 54431.60 88888.00 2016-12-25 12:11:43.125 360 12489.55 -50.33 54431.57 88888.00 2016-12-25 12:11:43.250 360 12489.55 -50.38 54431.55 88888.00 2016-12-25 12:11:43.375 360 12489.60 -50.38 54431.55 88888.00 2016-12-25 12:11:43.500 360 12489.65 -50.42 54431.53 88888.00 2016-12-25 12:11:43.625 360 12489.75 -50.48 54431.47 88888.00 2016-12-25 12:11:43.750 360 12489.83 -50.50 54431.45 88888.00 2016-12-25 12:11:43.875 360 12489.85 -50.52 54431.40 88888.00 2016-12-25 12:11:44.000 360 12489.92 -50.55 54431.38 88888.00 2016-12-25 12:11:44.125 360 12489.98 -50.58 54431.35 88888.00 2016-12-25 12:11:44.250 360 12489.98 -50.60 54431.28 88888.00 2016-12-25 12:11:44.375 360 12490.05 -50.60 54431.25 88888.00 2016-12-25 12:11:44.500 360 12490.08 -50.58 54431.22 88888.00 2016-12-25 12:11:44.625 360 12490.10 -50.50 54431.20 88888.00 2016-12-25 12:11:44.750 360 12490.17 -50.48 54431.18 88888.00 2016-12-25 12:11:44.875 360 12490.23 -50.42 54431.12 88888.00 2016-12-25 12:11:45.000 360 12490.33 -50.42 54431.07 88888.00 2016-12-25 12:11:45.125 360 12490.38 -50.38 54431.05 88888.00 2016-12-25 12:11:45.250 360 12490.35 -50.33 54431.00 88888.00 2016-12-25 12:11:45.375 360 12490.48 -50.23 54430.97 88888.00 2016-12-25 12:11:45.500 360 12490.52 -50.17 54430.93 88888.00 2016-12-25 12:11:45.625 360 12490.60 -50.17 54430.88 88888.00 2016-12-25 12:11:45.750 360 12490.67 -50.10 54430.82 88888.00 2016-12-25 12:11:45.875 360 12490.77 -50.05 54430.78 88888.00 2016-12-25 12:11:46.000 360 12490.88 -50.02 54430.72 88888.00 2016-12-25 12:11:46.125 360 12490.98 -49.98 54430.68 88888.00 2016-12-25 12:11:46.250 360 12491.10 -49.90 54430.62 88888.00 2016-12-25 12:11:46.375 360 12491.25 -49.85 54430.57 88888.00 2016-12-25 12:11:46.500 360 12491.38 -49.83 54430.53 88888.00 2016-12-25 12:11:46.625 360 12491.55 -49.80 54430.47 88888.00 2016-12-25 12:11:46.750 360 12491.67 -49.75 54430.43 88888.00 2016-12-25 12:11:46.875 360 12491.85 -49.67 54430.38 88888.00 2016-12-25 12:11:47.000 360 12492.02 -49.65 54430.32 88888.00 2016-12-25 12:11:47.125 360 12492.30 -49.62 54430.28 88888.00 2016-12-25 12:11:47.250 360 12492.58 -49.60 54430.22 88888.00 2016-12-25 12:11:47.375 360 12492.80 -49.55 54430.15 88888.00 2016-12-25 12:11:47.500 360 12492.98 -49.58 54430.07 88888.00 2016-12-25 12:11:47.625 360 12493.20 -49.60 54430.03 88888.00 2016-12-25 12:11:47.750 360 12493.48 -49.58 54429.97 88888.00 2016-12-25 12:11:47.875 360 12493.65 -49.58 54429.93 88888.00 2016-12-25 12:11:48.000 360 12493.80 -49.55 54429.88 88888.00 2016-12-25 12:11:48.125 360 12494.00 -49.58 54429.82 88888.00 2016-12-25 12:11:48.250 360 12494.23 -49.60 54429.75 88888.00 2016-12-25 12:11:48.375 360 12494.42 -49.60 54429.72 88888.00 2016-12-25 12:11:48.500 360 12494.50 -49.62 54429.68 88888.00 2016-12-25 12:11:48.625 360 12494.52 -49.65 54429.62 88888.00 2016-12-25 12:11:48.750 360 12494.60 -49.67 54429.57 88888.00 2016-12-25 12:11:48.875 360 12494.77 -49.73 54429.53 88888.00 2016-12-25 12:11:49.000 360 12494.88 -49.75 54429.47 88888.00 2016-12-25 12:11:49.125 360 12495.00 -49.77 54429.45 88888.00 2016-12-25 12:11:49.250 360 12495.10 -49.80 54429.40 88888.00 2016-12-25 12:11:49.375 360 12495.23 -49.77 54429.35 88888.00 2016-12-25 12:11:49.500 360 12495.38 -49.77 54429.28 88888.00 2016-12-25 12:11:49.625 360 12495.52 -49.80 54429.22 88888.00 2016-12-25 12:11:49.750 360 12495.58 -49.80 54429.18 88888.00 2016-12-25 12:11:49.875 360 12495.65 -49.85 54429.10 88888.00 2016-12-25 12:11:50.000 360 12495.73 -49.85 54429.05 88888.00 2016-12-25 12:11:50.125 360 12495.85 -49.88 54429.00 88888.00 2016-12-25 12:11:50.250 360 12495.92 -49.90 54428.95 88888.00 2016-12-25 12:11:50.375 360 12496.00 -49.90 54428.90 88888.00 2016-12-25 12:11:50.500 360 12496.00 -49.90 54428.90 88888.00 2016-12-25 12:11:50.625 360 12496.00 -49.92 54428.85 88888.00 2016-12-25 12:11:50.750 360 12496.02 -49.92 54428.78 88888.00 2016-12-25 12:11:50.875 360 12496.00 -49.92 54428.72 88888.00 2016-12-25 12:11:51.000 360 12495.95 -49.92 54428.70 88888.00 2016-12-25 12:11:51.125 360 12495.92 -49.95 54428.65 88888.00 2016-12-25 12:11:51.250 360 12495.90 -49.98 54428.62 88888.00 2016-12-25 12:11:51.375 360 12495.88 -49.95 54428.62 88888.00 2016-12-25 12:11:51.500 360 12495.83 -49.92 54428.55 88888.00 2016-12-25 12:11:51.625 360 12495.80 -49.92 54428.50 88888.00 2016-12-25 12:11:51.750 360 12495.77 -49.92 54428.45 88888.00 2016-12-25 12:11:51.875 360 12495.77 -49.90 54428.43 88888.00 2016-12-25 12:11:52.000 360 12495.77 -49.90 54428.38 88888.00 2016-12-25 12:11:52.125 360 12495.75 -49.95 54428.32 88888.00 2016-12-25 12:11:52.250 360 12495.75 -50.00 54428.28 88888.00 2016-12-25 12:11:52.375 360 12495.80 -50.05 54428.22 88888.00 2016-12-25 12:11:52.500 360 12495.83 -50.10 54428.20 88888.00 2016-12-25 12:11:52.625 360 12495.88 -50.12 54428.18 88888.00 2016-12-25 12:11:52.750 360 12495.77 -50.15 54428.15 88888.00 2016-12-25 12:11:52.875 360 12495.70 -50.20 54428.10 88888.00 2016-12-25 12:11:53.000 360 12495.70 -50.25 54428.05 88888.00 2016-12-25 12:11:53.125 360 12495.75 -50.30 54428.03 88888.00 2016-12-25 12:11:53.250 360 12495.77 -50.35 54428.00 88888.00 2016-12-25 12:11:53.375 360 12495.85 -50.35 54427.97 88888.00 2016-12-25 12:11:53.500 360 12495.83 -50.35 54427.95 88888.00 2016-12-25 12:11:53.625 360 12495.83 -50.38 54427.90 88888.00 2016-12-25 12:11:53.750 360 12495.83 -50.38 54427.88 88888.00 2016-12-25 12:11:53.875 360 12495.80 -50.42 54427.85 88888.00 2016-12-25 12:11:54.000 360 12495.85 -50.48 54427.80 88888.00 2016-12-25 12:11:54.125 360 12495.90 -50.52 54427.78 88888.00 2016-12-25 12:11:54.250 360 12495.95 -50.55 54427.72 88888.00 2016-12-25 12:11:54.375 360 12496.00 -50.60 54427.68 88888.00 2016-12-25 12:11:54.500 360 12496.02 -50.58 54427.65 88888.00 2016-12-25 12:11:54.625 360 12496.10 -50.58 54427.65 88888.00 2016-12-25 12:11:54.750 360 12496.12 -50.60 54427.62 88888.00 2016-12-25 12:11:54.875 360 12496.20 -50.60 54427.57 88888.00 2016-12-25 12:11:55.000 360 12496.23 -50.65 54427.53 88888.00 2016-12-25 12:11:55.125 360 12496.20 -50.67 54427.50 88888.00 2016-12-25 12:11:55.250 360 12496.27 -50.67 54427.45 88888.00 2016-12-25 12:11:55.375 360 12496.35 -50.65 54427.40 88888.00 2016-12-25 12:11:55.500 360 12496.42 -50.62 54427.38 88888.00 2016-12-25 12:11:55.625 360 12496.52 -50.65 54427.32 88888.00 2016-12-25 12:11:55.750 360 12496.65 -50.60 54427.28 88888.00 2016-12-25 12:11:55.875 360 12496.73 -50.58 54427.20 88888.00 2016-12-25 12:11:56.000 360 12496.77 -50.52 54427.12 88888.00 2016-12-25 12:11:56.125 360 12496.88 -50.45 54427.12 88888.00 2016-12-25 12:11:56.250 360 12496.98 -50.42 54427.05 88888.00 2016-12-25 12:11:56.375 360 12497.02 -50.40 54427.00 88888.00 2016-12-25 12:11:56.500 360 12497.02 -50.42 54426.95 88888.00 2016-12-25 12:11:56.625 360 12497.08 -50.42 54426.90 88888.00 2016-12-25 12:11:56.750 360 12497.17 -50.40 54426.85 88888.00 2016-12-25 12:11:56.875 360 12497.23 -50.40 54426.80 88888.00 2016-12-25 12:11:57.000 360 12497.30 -50.40 54426.72 88888.00 2016-12-25 12:11:57.125 360 12497.33 -50.42 54426.70 88888.00 2016-12-25 12:11:57.250 360 12497.33 -50.45 54426.68 88888.00 2016-12-25 12:11:57.375 360 12497.38 -50.45 54426.65 88888.00 2016-12-25 12:11:57.500 360 12497.38 -50.45 54426.60 88888.00 2016-12-25 12:11:57.625 360 12497.40 -50.50 54426.57 88888.00 2016-12-25 12:11:57.750 360 12497.45 -50.55 54426.55 88888.00 2016-12-25 12:11:57.875 360 12497.52 -50.58 54426.55 88888.00 2016-12-25 12:11:58.000 360 12497.48 -50.55 54426.53 88888.00 2016-12-25 12:11:58.125 360 12497.40 -50.55 54426.50 88888.00 2016-12-25 12:11:58.250 360 12497.33 -50.55 54426.47 88888.00 2016-12-25 12:11:58.375 360 12497.33 -50.58 54426.45 88888.00 2016-12-25 12:11:58.500 360 12497.27 -50.52 54426.43 88888.00 2016-12-25 12:11:58.625 360 12497.20 -50.50 54426.40 88888.00 2016-12-25 12:11:58.750 360 12497.15 -50.45 54426.38 88888.00 2016-12-25 12:11:58.875 360 12497.15 -50.42 54426.35 88888.00 2016-12-25 12:11:59.000 360 12497.08 -50.38 54426.32 88888.00 2016-12-25 12:11:59.125 360 12497.00 -50.33 54426.35 88888.00 2016-12-25 12:11:59.250 360 12496.98 -50.27 54426.28 88888.00 2016-12-25 12:11:59.375 360 12496.92 -50.20 54426.22 88888.00 2016-12-25 12:11:59.500 360 12496.88 -50.12 54426.22 88888.00 2016-12-25 12:11:59.625 360 12496.85 -50.05 54426.18 88888.00 2016-12-25 12:11:59.750 360 12496.80 -49.98 54426.15 88888.00 2016-12-25 12:11:59.875 360 12496.83 -49.90 54426.12 88888.00 2016-12-25 12:12:00.000 360 12496.83 -49.80 54426.10 88888.00 2016-12-25 12:12:00.125 360 12496.80 -49.73 54426.05 88888.00 2016-12-25 12:12:00.250 360 12496.77 -49.65 54426.03 88888.00 2016-12-25 12:12:00.375 360 12496.83 -49.58 54425.97 88888.00 2016-12-25 12:12:00.500 360 12496.88 -49.48 54425.95 88888.00 2016-12-25 12:12:00.625 360 12496.92 -49.38 54425.90 88888.00 2016-12-25 12:12:00.750 360 12496.92 -49.25 54425.85 88888.00 2016-12-25 12:12:00.875 360 12496.95 -49.12 54425.82 88888.00 2016-12-25 12:12:01.000 360 12497.05 -49.02 54425.75 88888.00 2016-12-25 12:12:01.125 360 12497.05 -48.95 54425.75 88888.00 2016-12-25 12:12:01.250 360 12497.02 -48.85 54425.72 88888.00 2016-12-25 12:12:01.375 360 12497.10 -48.75 54425.68 88888.00 2016-12-25 12:12:01.500 360 12497.20 -48.65 54425.65 88888.00 2016-12-25 12:12:01.625 360 12497.33 -48.60 54425.62 88888.00 2016-12-25 12:12:01.750 360 12497.35 -48.60 54425.60 88888.00 2016-12-25 12:12:01.875 360 12497.42 -48.52 54425.57 88888.00 2016-12-25 12:12:02.000 360 12497.52 -48.48 54425.55 88888.00 2016-12-25 12:12:02.125 360 12497.55 -48.42 54425.55 88888.00 2016-12-25 12:12:02.250 360 12497.50 -48.42 54425.53 88888.00 2016-12-25 12:12:02.375 360 12497.52 -48.40 54425.47 88888.00 2016-12-25 12:12:02.500 360 12497.48 -48.38 54425.43 88888.00 2016-12-25 12:12:02.625 360 12497.48 -48.38 54425.43 88888.00 2016-12-25 12:12:02.750 360 12497.52 -48.33 54425.40 88888.00 2016-12-25 12:12:02.875 360 12497.50 -48.38 54425.38 88888.00 2016-12-25 12:12:03.000 360 12497.42 -48.35 54425.38 88888.00 2016-12-25 12:12:03.125 360 12497.40 -48.27 54425.35 88888.00 2016-12-25 12:12:03.250 360 12497.42 -48.25 54425.30 88888.00 2016-12-25 12:12:03.375 360 12497.42 -48.20 54425.28 88888.00 2016-12-25 12:12:03.500 360 12497.40 -48.15 54425.22 88888.00 2016-12-25 12:12:03.625 360 12497.38 -48.10 54425.18 88888.00 2016-12-25 12:12:03.750 360 12497.38 -48.08 54425.18 88888.00 2016-12-25 12:12:03.875 360 12497.38 -48.00 54425.20 88888.00 2016-12-25 12:12:04.000 360 12497.42 -47.98 54425.12 88888.00 2016-12-25 12:12:04.125 360 12497.45 -47.90 54425.12 88888.00 2016-12-25 12:12:04.250 360 12497.35 -47.90 54425.07 88888.00 2016-12-25 12:12:04.375 360 12497.25 -47.85 54425.03 88888.00 2016-12-25 12:12:04.500 360 12497.27 -47.85 54425.00 88888.00 2016-12-25 12:12:04.625 360 12497.40 -47.83 54424.93 88888.00 2016-12-25 12:12:04.750 360 12497.48 -47.80 54424.88 88888.00 2016-12-25 12:12:04.875 360 12497.52 -47.77 54424.85 88888.00 2016-12-25 12:12:05.000 360 12497.55 -47.77 54424.82 88888.00 2016-12-25 12:12:05.125 360 12497.55 -47.75 54424.82 88888.00 2016-12-25 12:12:05.250 360 12497.58 -47.80 54424.78 88888.00 2016-12-25 12:12:05.375 360 12497.65 -47.83 54424.75 88888.00 2016-12-25 12:12:05.500 360 12497.67 -47.83 54424.70 88888.00 2016-12-25 12:12:05.625 360 12497.70 -47.85 54424.68 88888.00 2016-12-25 12:12:05.750 360 12497.70 -47.85 54424.65 88888.00 2016-12-25 12:12:05.875 360 12497.73 -47.85 54424.62 88888.00 2016-12-25 12:12:06.000 360 12497.80 -47.85 54424.60 88888.00 2016-12-25 12:12:06.125 360 12497.85 -47.85 54424.57 88888.00 2016-12-25 12:12:06.250 360 12497.80 -47.85 54424.53 88888.00 2016-12-25 12:12:06.375 360 12497.88 -47.83 54424.50 88888.00 2016-12-25 12:12:06.500 360 12498.00 -47.85 54424.47 88888.00 2016-12-25 12:12:06.625 360 12498.10 -47.88 54424.45 88888.00 2016-12-25 12:12:06.750 360 12498.12 -47.85 54424.40 88888.00 2016-12-25 12:12:06.875 360 12498.17 -47.85 54424.38 88888.00 2016-12-25 12:12:07.000 360 12498.27 -47.83 54424.35 88888.00 2016-12-25 12:12:07.125 360 12498.30 -47.80 54424.35 88888.00 2016-12-25 12:12:07.250 360 12498.33 -47.83 54424.30 88888.00 2016-12-25 12:12:07.375 360 12498.35 -47.77 54424.30 88888.00 2016-12-25 12:12:07.500 360 12498.33 -47.75 54424.25 88888.00 2016-12-25 12:12:07.625 360 12498.38 -47.75 54424.25 88888.00 2016-12-25 12:12:07.750 360 12498.40 -47.70 54424.25 88888.00 2016-12-25 12:12:07.875 360 12498.42 -47.65 54424.25 88888.00 2016-12-25 12:12:08.000 360 12498.42 -47.62 54424.22 88888.00 2016-12-25 12:12:08.125 360 12498.40 -47.55 54424.25 88888.00 2016-12-25 12:12:08.250 360 12498.38 -47.52 54424.20 88888.00 2016-12-25 12:12:08.375 360 12498.42 -47.48 54424.18 88888.00 2016-12-25 12:12:08.500 360 12498.48 -47.42 54424.18 88888.00 2016-12-25 12:12:08.625 360 12498.52 -47.35 54424.15 88888.00 2016-12-25 12:12:08.750 360 12498.52 -47.33 54424.18 88888.00 2016-12-25 12:12:08.875 360 12498.55 -47.27 54424.18 88888.00 2016-12-25 12:12:09.000 360 12498.65 -47.23 54424.15 88888.00 2016-12-25 12:12:09.125 360 12498.77 -47.17 54424.18 88888.00 2016-12-25 12:12:09.250 360 12498.83 -47.10 54424.18 88888.00 2016-12-25 12:12:09.375 360 12498.90 -47.00 54424.20 88888.00 2016-12-25 12:12:09.500 360 12498.88 -46.95 54424.20 88888.00 2016-12-25 12:12:09.625 360 12498.95 -46.88 54424.20 88888.00 2016-12-25 12:12:09.750 360 12499.08 -46.77 54424.20 88888.00 2016-12-25 12:12:09.875 360 12499.12 -46.67 54424.20 88888.00 2016-12-25 12:12:10.000 360 12499.15 -46.60 54424.18 88888.00 2016-12-25 12:12:10.125 360 12499.20 -46.48 54424.18 88888.00 2016-12-25 12:12:10.250 360 12499.30 -46.40 54424.15 88888.00 2016-12-25 12:12:10.375 360 12499.42 -46.35 54424.15 88888.00 2016-12-25 12:12:10.500 360 12499.52 -46.27 54424.12 88888.00 2016-12-25 12:12:10.625 360 12499.60 -46.20 54424.12 88888.00 2016-12-25 12:12:10.750 360 12499.70 -46.12 54424.12 88888.00 2016-12-25 12:12:10.875 360 12499.80 -46.02 54424.10 88888.00 2016-12-25 12:12:11.000 360 12499.90 -45.98 54424.10 88888.00 2016-12-25 12:12:11.125 360 12499.92 -45.88 54424.10 88888.00 2016-12-25 12:12:11.250 360 12499.95 -45.83 54424.10 88888.00 2016-12-25 12:12:11.375 360 12500.02 -45.80 54424.07 88888.00 2016-12-25 12:12:11.500 360 12500.17 -45.77 54424.05 88888.00 2016-12-25 12:12:11.625 360 12500.30 -45.77 54424.03 88888.00 2016-12-25 12:12:11.750 360 12500.42 -45.77 54424.03 88888.00 2016-12-25 12:12:11.875 360 12500.52 -45.80 54424.03 88888.00 2016-12-25 12:12:12.000 360 12500.62 -45.83 54424.00 88888.00 2016-12-25 12:12:12.125 360 12500.67 -45.88 54423.97 88888.00 2016-12-25 12:12:12.250 360 12500.70 -45.90 54424.00 88888.00 2016-12-25 12:12:12.375 360 12500.77 -45.92 54423.97 88888.00 2016-12-25 12:12:12.500 360 12500.83 -45.98 54423.95 88888.00 2016-12-25 12:12:12.625 360 12500.85 -46.00 54423.95 88888.00 2016-12-25 12:12:12.750 360 12500.95 -46.05 54423.95 88888.00 2016-12-25 12:12:12.875 360 12501.08 -46.10 54423.95 88888.00 2016-12-25 12:12:13.000 360 12501.23 -46.15 54423.95 88888.00 2016-12-25 12:12:13.125 360 12501.20 -46.15 54423.95 88888.00 2016-12-25 12:12:13.250 360 12501.17 -46.23 54423.93 88888.00 2016-12-25 12:12:13.375 360 12501.25 -46.25 54423.90 88888.00 2016-12-25 12:12:13.500 360 12501.33 -46.30 54423.90 88888.00 2016-12-25 12:12:13.625 360 12501.42 -46.30 54423.88 88888.00 2016-12-25 12:12:13.750 360 12501.48 -46.33 54423.85 88888.00 2016-12-25 12:12:13.875 360 12501.45 -46.38 54423.82 88888.00 2016-12-25 12:12:14.000 360 12501.48 -46.42 54423.82 88888.00 2016-12-25 12:12:14.125 360 12501.55 -46.42 54423.80 88888.00 2016-12-25 12:12:14.250 360 12501.58 -46.45 54423.78 88888.00 2016-12-25 12:12:14.375 360 12501.60 -46.45 54423.75 88888.00 2016-12-25 12:12:14.500 360 12501.62 -46.48 54423.75 88888.00 2016-12-25 12:12:14.625 360 12501.62 -46.48 54423.72 88888.00 2016-12-25 12:12:14.750 360 12501.67 -46.50 54423.70 88888.00 2016-12-25 12:12:14.875 360 12501.67 -46.50 54423.70 88888.00 2016-12-25 12:12:15.000 360 12501.75 -46.48 54423.68 88888.00 2016-12-25 12:12:15.125 360 12501.88 -46.48 54423.62 88888.00 2016-12-25 12:12:15.250 360 12501.98 -46.48 54423.62 88888.00 2016-12-25 12:12:15.375 360 12502.02 -46.42 54423.60 88888.00 2016-12-25 12:12:15.500 360 12502.08 -46.38 54423.57 88888.00 2016-12-25 12:12:15.625 360 12502.12 -46.33 54423.57 88888.00 2016-12-25 12:12:15.750 360 12502.20 -46.30 54423.57 88888.00 2016-12-25 12:12:15.875 360 12502.25 -46.23 54423.53 88888.00 2016-12-25 12:12:16.000 360 12502.33 -46.17 54423.53 88888.00 2016-12-25 12:12:16.125 360 12502.40 -46.15 54423.50 88888.00 2016-12-25 12:12:16.250 360 12502.45 -46.15 54423.45 88888.00 2016-12-25 12:12:16.375 360 12502.52 -46.05 54423.45 88888.00 2016-12-25 12:12:16.500 360 12502.58 -46.00 54423.40 88888.00 2016-12-25 12:12:16.625 360 12502.65 -45.92 54423.40 88888.00 2016-12-25 12:12:16.750 360 12502.70 -45.85 54423.40 88888.00 2016-12-25 12:12:16.875 360 12502.80 -45.77 54423.40 88888.00 2016-12-25 12:12:17.000 360 12502.90 -45.73 54423.38 88888.00 2016-12-25 12:12:17.125 360 12502.95 -45.67 54423.35 88888.00 2016-12-25 12:12:17.250 360 12503.02 -45.67 54423.30 88888.00 2016-12-25 12:12:17.375 360 12503.10 -45.60 54423.28 88888.00 2016-12-25 12:12:17.500 360 12503.20 -45.55 54423.22 88888.00 2016-12-25 12:12:17.625 360 12503.30 -45.45 54423.22 88888.00 2016-12-25 12:12:17.750 360 12503.42 -45.38 54423.20 88888.00 2016-12-25 12:12:17.875 360 12503.50 -45.27 54423.20 88888.00 2016-12-25 12:12:18.000 360 12503.62 -45.20 54423.15 88888.00 2016-12-25 12:12:18.125 360 12503.73 -45.10 54423.12 88888.00 2016-12-25 12:12:18.250 360 12503.85 -45.02 54423.07 88888.00 2016-12-25 12:12:18.375 360 12503.92 -44.92 54423.05 88888.00 2016-12-25 12:12:18.500 360 12504.02 -44.83 54423.03 88888.00 2016-12-25 12:12:18.625 360 12504.15 -44.73 54422.97 88888.00 2016-12-25 12:12:18.750 360 12504.25 -44.62 54422.95 88888.00 2016-12-25 12:12:18.875 360 12504.33 -44.52 54422.93 88888.00 2016-12-25 12:12:19.000 360 12504.35 -44.38 54422.90 88888.00 2016-12-25 12:12:19.125 360 12504.40 -44.25 54422.85 88888.00 2016-12-25 12:12:19.250 360 12504.52 -44.12 54422.82 88888.00 2016-12-25 12:12:19.375 360 12504.70 -44.02 54422.80 88888.00 2016-12-25 12:12:19.500 360 12504.77 -43.90 54422.78 88888.00 2016-12-25 12:12:19.625 360 12504.85 -43.80 54422.72 88888.00 2016-12-25 12:12:19.750 360 12504.95 -43.70 54422.68 88888.00 2016-12-25 12:12:19.875 360 12505.08 -43.65 54422.62 88888.00 2016-12-25 12:12:20.000 360 12505.17 -43.60 54422.60 88888.00 2016-12-25 12:12:20.125 360 12505.23 -43.48 54422.57 88888.00 2016-12-25 12:12:20.250 360 12505.33 -43.42 54422.55 88888.00 2016-12-25 12:12:20.375 360 12505.45 -43.40 54422.53 88888.00 2016-12-25 12:12:20.500 360 12505.52 -43.38 54422.47 88888.00 2016-12-25 12:12:20.625 360 12505.60 -43.33 54422.45 88888.00 2016-12-25 12:12:20.750 360 12505.65 -43.33 54422.40 88888.00 2016-12-25 12:12:20.875 360 12505.73 -43.30 54422.38 88888.00 2016-12-25 12:12:21.000 360 12505.83 -43.30 54422.35 88888.00 2016-12-25 12:12:21.125 360 12505.92 -43.27 54422.30 88888.00 2016-12-25 12:12:21.250 360 12505.92 -43.30 54422.25 88888.00 2016-12-25 12:12:21.375 360 12506.00 -43.25 54422.22 88888.00 2016-12-25 12:12:21.500 360 12506.08 -43.25 54422.18 88888.00 2016-12-25 12:12:21.625 360 12506.17 -43.27 54422.12 88888.00 2016-12-25 12:12:21.750 360 12506.23 -43.27 54422.07 88888.00 2016-12-25 12:12:21.875 360 12506.27 -43.25 54422.03 88888.00 2016-12-25 12:12:22.000 360 12506.30 -43.27 54421.95 88888.00 2016-12-25 12:12:22.125 360 12506.38 -43.27 54421.93 88888.00 2016-12-25 12:12:22.250 360 12506.48 -43.30 54421.85 88888.00 2016-12-25 12:12:22.375 360 12506.58 -43.27 54421.78 88888.00 2016-12-25 12:12:22.500 360 12506.65 -43.27 54421.75 88888.00 2016-12-25 12:12:22.625 360 12506.73 -43.27 54421.72 88888.00 2016-12-25 12:12:22.750 360 12506.83 -43.25 54421.68 88888.00 2016-12-25 12:12:22.875 360 12506.88 -43.25 54421.62 88888.00 2016-12-25 12:12:23.000 360 12506.95 -43.23 54421.57 88888.00 2016-12-25 12:12:23.125 360 12507.05 -43.23 54421.53 88888.00 2016-12-25 12:12:23.250 360 12507.02 -43.20 54421.47 88888.00 2016-12-25 12:12:23.375 360 12507.08 -43.17 54421.43 88888.00 2016-12-25 12:12:23.500 360 12507.12 -43.15 54421.40 88888.00 2016-12-25 12:12:23.625 360 12507.17 -43.17 54421.30 88888.00 2016-12-25 12:12:23.750 360 12507.33 -43.17 54421.25 88888.00 2016-12-25 12:12:23.875 360 12507.40 -43.12 54421.22 88888.00 2016-12-25 12:12:24.000 360 12507.42 -43.12 54421.15 88888.00 2016-12-25 12:12:24.125 360 12507.50 -43.12 54421.10 88888.00 2016-12-25 12:12:24.250 360 12507.60 -43.12 54421.05 88888.00 2016-12-25 12:12:24.375 360 12507.70 -43.10 54421.03 88888.00 2016-12-25 12:12:24.500 360 12507.75 -43.12 54420.97 88888.00 2016-12-25 12:12:24.625 360 12507.83 -43.12 54420.93 88888.00 2016-12-25 12:12:24.750 360 12507.90 -43.08 54420.88 88888.00 2016-12-25 12:12:24.875 360 12507.92 -43.05 54420.85 88888.00 2016-12-25 12:12:25.000 360 12507.95 -43.08 54420.80 88888.00 2016-12-25 12:12:25.125 360 12507.92 -43.10 54420.78 88888.00 2016-12-25 12:12:25.250 360 12507.92 -43.08 54420.72 88888.00 2016-12-25 12:12:25.375 360 12508.02 -43.02 54420.70 88888.00 2016-12-25 12:12:25.500 360 12508.17 -43.00 54420.65 88888.00 2016-12-25 12:12:25.625 360 12508.30 -43.02 54420.60 88888.00 2016-12-25 12:12:25.750 360 12508.35 -42.98 54420.55 88888.00 2016-12-25 12:12:25.875 360 12508.42 -42.95 54420.53 88888.00 2016-12-25 12:12:26.000 360 12508.50 -42.90 54420.47 88888.00 2016-12-25 12:12:26.125 360 12508.58 -42.90 54420.47 88888.00 2016-12-25 12:12:26.250 360 12508.60 -42.90 54420.40 88888.00 2016-12-25 12:12:26.375 360 12508.75 -42.83 54420.38 88888.00 2016-12-25 12:12:26.500 360 12508.80 -42.77 54420.32 88888.00 2016-12-25 12:12:26.625 360 12508.80 -42.77 54420.28 88888.00 2016-12-25 12:12:26.750 360 12508.85 -42.75 54420.20 88888.00 2016-12-25 12:12:26.875 360 12508.98 -42.70 54420.18 88888.00 2016-12-25 12:12:27.000 360 12509.10 -42.70 54420.15 88888.00 2016-12-25 12:12:27.125 360 12509.17 -42.70 54420.15 88888.00 2016-12-25 12:12:27.250 360 12509.15 -42.67 54420.10 88888.00 2016-12-25 12:12:27.375 360 12509.23 -42.65 54420.05 88888.00 2016-12-25 12:12:27.500 360 12509.33 -42.67 54420.03 88888.00 2016-12-25 12:12:27.625 360 12509.48 -42.62 54420.03 88888.00 2016-12-25 12:12:27.750 360 12509.60 -42.60 54419.97 88888.00 2016-12-25 12:12:27.875 360 12509.65 -42.60 54419.95 88888.00 2016-12-25 12:12:28.000 360 12509.67 -42.58 54419.93 88888.00 2016-12-25 12:12:28.125 360 12509.73 -42.50 54419.88 88888.00 2016-12-25 12:12:28.250 360 12509.77 -42.45 54419.85 88888.00 2016-12-25 12:12:28.375 360 12509.85 -42.40 54419.82 88888.00 2016-12-25 12:12:28.500 360 12509.98 -42.35 54419.78 88888.00 2016-12-25 12:12:28.625 360 12509.98 -42.30 54419.75 88888.00 2016-12-25 12:12:28.750 360 12509.98 -42.25 54419.72 88888.00 2016-12-25 12:12:28.875 360 12510.05 -42.17 54419.68 88888.00 2016-12-25 12:12:29.000 360 12510.12 -42.08 54419.65 88888.00 2016-12-25 12:12:29.125 360 12510.10 -42.00 54419.65 88888.00 2016-12-25 12:12:29.250 360 12510.05 -41.92 54419.65 88888.00 2016-12-25 12:12:29.375 360 12510.08 -41.85 54419.60 88888.00 2016-12-25 12:12:29.500 360 12510.12 -41.80 54419.55 88888.00 2016-12-25 12:12:29.625 360 12510.23 -41.70 54419.55 88888.00 2016-12-25 12:12:29.750 360 12510.27 -41.62 54419.55 88888.00 2016-12-25 12:12:29.875 360 12510.27 -41.60 54419.50 88888.00 2016-12-25 12:12:30.000 360 12510.27 -41.55 54419.47 88888.00 2016-12-25 12:12:30.125 360 12510.33 -41.48 54419.47 88888.00 2016-12-25 12:12:30.250 360 12510.35 -41.42 54419.45 88888.00 2016-12-25 12:12:30.375 360 12510.33 -41.35 54419.43 88888.00 2016-12-25 12:12:30.500 360 12510.27 -41.27 54419.38 88888.00 2016-12-25 12:12:30.625 360 12510.27 -41.23 54419.38 88888.00 2016-12-25 12:12:30.750 360 12510.33 -41.10 54419.35 88888.00 2016-12-25 12:12:30.875 360 12510.33 -40.92 54419.35 88888.00 2016-12-25 12:12:31.000 360 12510.33 -40.83 54419.32 88888.00 2016-12-25 12:12:31.125 360 12510.35 -40.75 54419.28 88888.00 2016-12-25 12:12:31.250 360 12510.33 -40.60 54419.22 88888.00 2016-12-25 12:12:31.375 360 12510.40 -40.40 54419.20 88888.00 2016-12-25 12:12:31.500 360 12510.45 -40.23 54419.18 88888.00 2016-12-25 12:12:31.625 360 12510.50 -40.10 54419.15 88888.00 2016-12-25 12:12:31.750 360 12510.48 -39.92 54419.10 88888.00 2016-12-25 12:12:31.875 360 12510.52 -39.77 54419.07 88888.00 2016-12-25 12:12:32.000 360 12510.55 -39.62 54419.00 88888.00 2016-12-25 12:12:32.125 360 12510.52 -39.48 54419.03 88888.00 2016-12-25 12:12:32.250 360 12510.55 -39.30 54418.95 88888.00 2016-12-25 12:12:32.375 360 12510.65 -39.20 54418.88 88888.00 2016-12-25 12:12:32.500 360 12510.73 -39.08 54418.85 88888.00 2016-12-25 12:12:32.625 360 12510.83 -38.98 54418.78 88888.00 2016-12-25 12:12:32.750 360 12510.95 -38.90 54418.75 88888.00 2016-12-25 12:12:32.875 360 12511.08 -38.83 54418.70 88888.00 2016-12-25 12:12:33.000 360 12511.10 -38.77 54418.65 88888.00 2016-12-25 12:12:33.125 360 12511.23 -38.75 54418.62 88888.00 2016-12-25 12:12:33.250 360 12511.33 -38.70 54418.60 88888.00 2016-12-25 12:12:33.375 360 12511.42 -38.70 54418.55 88888.00 2016-12-25 12:12:33.500 360 12511.50 -38.70 54418.53 88888.00 2016-12-25 12:12:33.625 360 12511.60 -38.73 54418.47 88888.00 2016-12-25 12:12:33.750 360 12511.65 -38.80 54418.43 88888.00 2016-12-25 12:12:33.875 360 12511.80 -38.80 54418.38 88888.00 2016-12-25 12:12:34.000 360 12511.92 -38.83 54418.32 88888.00 2016-12-25 12:12:34.125 360 12512.08 -38.83 54418.32 88888.00 2016-12-25 12:12:34.250 360 12512.17 -38.90 54418.30 88888.00 2016-12-25 12:12:34.375 360 12512.30 -38.88 54418.25 88888.00 2016-12-25 12:12:34.500 360 12512.42 -38.88 54418.20 88888.00 2016-12-25 12:12:34.625 360 12512.52 -38.92 54418.12 88888.00 2016-12-25 12:12:34.750 360 12512.70 -38.95 54418.10 88888.00 2016-12-25 12:12:34.875 360 12512.85 -38.98 54418.05 88888.00 2016-12-25 12:12:35.000 360 12512.98 -39.02 54418.00 88888.00 2016-12-25 12:12:35.125 360 12513.15 -39.05 54418.00 88888.00 2016-12-25 12:12:35.250 360 12513.38 -39.08 54417.95 88888.00 2016-12-25 12:12:35.375 360 12513.55 -39.08 54417.93 88888.00 2016-12-25 12:12:35.500 360 12513.65 -39.15 54417.90 88888.00 2016-12-25 12:12:35.625 360 12513.83 -39.20 54417.88 88888.00 2016-12-25 12:12:35.750 360 12514.00 -39.23 54417.82 88888.00 2016-12-25 12:12:35.875 360 12514.17 -39.25 54417.75 88888.00 2016-12-25 12:12:36.000 360 12514.33 -39.30 54417.72 88888.00 2016-12-25 12:12:36.125 360 12514.42 -39.35 54417.68 88888.00 2016-12-25 12:12:36.250 360 12514.60 -39.40 54417.62 88888.00 2016-12-25 12:12:36.375 360 12514.75 -39.45 54417.57 88888.00 2016-12-25 12:12:36.500 360 12514.88 -39.48 54417.55 88888.00 2016-12-25 12:12:36.625 360 12515.08 -39.52 54417.53 88888.00 2016-12-25 12:12:36.750 360 12515.25 -39.62 54417.45 88888.00 2016-12-25 12:12:36.875 360 12515.40 -39.73 54417.40 88888.00 2016-12-25 12:12:37.000 360 12515.58 -39.80 54417.38 88888.00 2016-12-25 12:12:37.125 360 12515.77 -39.88 54417.35 88888.00 2016-12-25 12:12:37.250 360 12515.98 -39.98 54417.28 88888.00 2016-12-25 12:12:37.375 360 12516.12 -40.02 54417.20 88888.00 2016-12-25 12:12:37.500 360 12516.23 -40.08 54417.15 88888.00 2016-12-25 12:12:37.625 360 12516.38 -40.12 54417.10 88888.00 2016-12-25 12:12:37.750 360 12516.58 -40.17 54417.07 88888.00 2016-12-25 12:12:37.875 360 12516.73 -40.20 54417.03 88888.00 2016-12-25 12:12:38.000 360 12516.83 -40.25 54416.97 88888.00 2016-12-25 12:12:38.125 360 12517.05 -40.30 54416.97 88888.00 2016-12-25 12:12:38.250 360 12517.23 -40.30 54416.88 88888.00 2016-12-25 12:12:38.375 360 12517.35 -40.33 54416.82 88888.00 2016-12-25 12:12:38.500 360 12517.45 -40.33 54416.75 88888.00 2016-12-25 12:12:38.625 360 12517.58 -40.27 54416.72 88888.00 2016-12-25 12:12:38.750 360 12517.73 -40.20 54416.68 88888.00 2016-12-25 12:12:38.875 360 12517.77 -40.17 54416.62 88888.00 2016-12-25 12:12:39.000 360 12517.88 -40.08 54416.55 88888.00 2016-12-25 12:12:39.125 360 12517.98 -40.00 54416.53 88888.00 2016-12-25 12:12:39.250 360 12518.02 -39.92 54416.53 88888.00 2016-12-25 12:12:39.375 360 12518.05 -39.85 54416.45 88888.00 2016-12-25 12:12:39.500 360 12518.15 -39.85 54416.38 88888.00 2016-12-25 12:12:39.625 360 12518.30 -39.77 54416.32 88888.00 2016-12-25 12:12:39.750 360 12518.38 -39.73 54416.30 88888.00 2016-12-25 12:12:39.875 360 12518.42 -39.62 54416.25 88888.00 2016-12-25 12:12:40.000 360 12518.48 -39.60 54416.20 88888.00 2016-12-25 12:12:40.125 360 12518.55 -39.58 54416.18 88888.00 2016-12-25 12:12:40.250 360 12518.55 -39.52 54416.12 88888.00 2016-12-25 12:12:40.375 360 12518.67 -39.48 54416.07 88888.00 2016-12-25 12:12:40.500 360 12518.70 -39.45 54416.05 88888.00 2016-12-25 12:12:40.625 360 12518.77 -39.42 54416.03 88888.00 2016-12-25 12:12:40.750 360 12518.88 -39.35 54416.00 88888.00 2016-12-25 12:12:40.875 360 12518.95 -39.30 54415.97 88888.00 2016-12-25 12:12:41.000 360 12518.95 -39.25 54415.95 88888.00 2016-12-25 12:12:41.125 360 12519.02 -39.23 54415.93 88888.00 2016-12-25 12:12:41.250 360 12519.12 -39.23 54415.90 88888.00 2016-12-25 12:12:41.375 360 12519.25 -39.17 54415.88 88888.00 2016-12-25 12:12:41.500 360 12519.38 -39.12 54415.82 88888.00 2016-12-25 12:12:41.625 360 12519.40 -39.12 54415.82 88888.00 2016-12-25 12:12:41.750 360 12519.48 -39.08 54415.78 88888.00 2016-12-25 12:12:41.875 360 12519.55 -39.02 54415.75 88888.00 2016-12-25 12:12:42.000 360 12519.65 -38.98 54415.75 88888.00 2016-12-25 12:12:42.125 360 12519.73 -38.90 54415.75 88888.00 2016-12-25 12:12:42.250 360 12519.75 -38.85 54415.72 88888.00 2016-12-25 12:12:42.375 360 12519.77 -38.75 54415.72 88888.00 2016-12-25 12:12:42.500 360 12519.77 -38.65 54415.70 88888.00 2016-12-25 12:12:42.625 360 12519.75 -38.55 54415.70 88888.00 2016-12-25 12:12:42.750 360 12519.65 -38.45 54415.68 88888.00 2016-12-25 12:12:42.875 360 12519.62 -38.35 54415.65 88888.00 2016-12-25 12:12:43.000 360 12519.62 -38.23 54415.65 88888.00 2016-12-25 12:12:43.125 360 12519.65 -38.10 54415.68 88888.00 2016-12-25 12:12:43.250 360 12519.55 -37.95 54415.65 88888.00 2016-12-25 12:12:43.375 360 12519.55 -37.85 54415.62 88888.00 2016-12-25 12:12:43.500 360 12519.52 -37.73 54415.62 88888.00 2016-12-25 12:12:43.625 360 12519.55 -37.60 54415.62 88888.00 2016-12-25 12:12:43.750 360 12519.58 -37.50 54415.62 88888.00 2016-12-25 12:12:43.875 360 12519.58 -37.42 54415.62 88888.00 2016-12-25 12:12:44.000 360 12519.52 -37.33 54415.60 88888.00 2016-12-25 12:12:44.125 360 12519.55 -37.23 54415.62 88888.00 2016-12-25 12:12:44.250 360 12519.58 -37.10 54415.60 88888.00 2016-12-25 12:12:44.375 360 12519.55 -37.00 54415.60 88888.00 2016-12-25 12:12:44.500 360 12519.58 -36.88 54415.60 88888.00 2016-12-25 12:12:44.625 360 12519.60 -36.80 54415.60 88888.00 2016-12-25 12:12:44.750 360 12519.58 -36.73 54415.57 88888.00 2016-12-25 12:12:44.875 360 12519.58 -36.65 54415.57 88888.00 2016-12-25 12:12:45.000 360 12519.62 -36.58 54415.55 88888.00 2016-12-25 12:12:45.125 360 12519.62 -36.52 54415.57 88888.00 2016-12-25 12:12:45.250 360 12519.67 -36.45 54415.57 88888.00 2016-12-25 12:12:45.375 360 12519.73 -36.38 54415.60 88888.00 2016-12-25 12:12:45.500 360 12519.73 -36.35 54415.60 88888.00 2016-12-25 12:12:45.625 360 12519.77 -36.30 54415.60 88888.00 2016-12-25 12:12:45.750 360 12519.80 -36.25 54415.60 88888.00 2016-12-25 12:12:45.875 360 12519.83 -36.20 54415.60 88888.00 2016-12-25 12:12:46.000 360 12519.88 -36.15 54415.57 88888.00 2016-12-25 12:12:46.125 360 12519.98 -36.15 54415.60 88888.00 2016-12-25 12:12:46.250 360 12520.00 -36.15 54415.62 88888.00 2016-12-25 12:12:46.375 360 12520.00 -36.08 54415.60 88888.00 2016-12-25 12:12:46.500 360 12520.00 -36.05 54415.60 88888.00 2016-12-25 12:12:46.625 360 12520.02 -36.02 54415.62 88888.00 2016-12-25 12:12:46.750 360 12520.05 -36.02 54415.62 88888.00 2016-12-25 12:12:46.875 360 12520.08 -36.00 54415.60 88888.00 2016-12-25 12:12:47.000 360 12520.12 -35.98 54415.60 88888.00 2016-12-25 12:12:47.125 360 12520.17 -36.00 54415.62 88888.00 2016-12-25 12:12:47.250 360 12520.23 -36.00 54415.65 88888.00 2016-12-25 12:12:47.375 360 12520.30 -36.00 54415.60 88888.00 2016-12-25 12:12:47.500 360 12520.30 -36.00 54415.62 88888.00 2016-12-25 12:12:47.625 360 12520.33 -36.00 54415.62 88888.00 2016-12-25 12:12:47.750 360 12520.33 -35.98 54415.65 88888.00 2016-12-25 12:12:47.875 360 12520.35 -35.98 54415.62 88888.00 2016-12-25 12:12:48.000 360 12520.45 -35.98 54415.60 88888.00 2016-12-25 12:12:48.125 360 12520.60 -35.98 54415.57 88888.00 2016-12-25 12:12:48.250 360 12520.62 -35.95 54415.60 88888.00 2016-12-25 12:12:48.375 360 12520.60 -35.92 54415.57 88888.00 2016-12-25 12:12:48.500 360 12520.60 -35.92 54415.60 88888.00 2016-12-25 12:12:48.625 360 12520.70 -35.95 54415.60 88888.00 2016-12-25 12:12:48.750 360 12520.77 -35.95 54415.60 88888.00 2016-12-25 12:12:48.875 360 12520.85 -35.98 54415.60 88888.00 2016-12-25 12:12:49.000 360 12520.88 -36.02 54415.57 88888.00 2016-12-25 12:12:49.125 360 12520.88 -36.08 54415.57 88888.00 2016-12-25 12:12:49.250 360 12520.90 -36.15 54415.55 88888.00 2016-12-25 12:12:49.375 360 12520.95 -36.20 54415.53 88888.00 2016-12-25 12:12:49.500 360 12520.98 -36.27 54415.53 88888.00 2016-12-25 12:12:49.625 360 12520.98 -36.33 54415.50 88888.00 2016-12-25 12:12:49.750 360 12520.98 -36.35 54415.50 88888.00 2016-12-25 12:12:49.875 360 12520.98 -36.45 54415.47 88888.00 2016-12-25 12:12:50.000 360 12520.90 -36.52 54415.43 88888.00 2016-12-25 12:12:50.125 360 12520.92 -36.60 54415.45 88888.00 2016-12-25 12:12:50.250 360 12520.90 -36.75 54415.45 88888.00 2016-12-25 12:12:50.375 360 12520.92 -36.80 54415.40 88888.00 2016-12-25 12:12:50.500 360 12520.92 -36.90 54415.40 88888.00 2016-12-25 12:12:50.625 360 12520.92 -37.00 54415.38 88888.00 2016-12-25 12:12:50.750 360 12520.98 -37.12 54415.38 88888.00 2016-12-25 12:12:50.875 360 12520.98 -37.20 54415.38 88888.00 2016-12-25 12:12:51.000 360 12521.00 -37.33 54415.38 88888.00 2016-12-25 12:12:51.125 360 12521.02 -37.45 54415.35 88888.00 2016-12-25 12:12:51.250 360 12520.98 -37.52 54415.30 88888.00 2016-12-25 12:12:51.375 360 12520.98 -37.58 54415.30 88888.00 2016-12-25 12:12:51.500 360 12521.02 -37.67 54415.25 88888.00 2016-12-25 12:12:51.625 360 12521.10 -37.77 54415.25 88888.00 2016-12-25 12:12:51.750 360 12521.08 -37.90 54415.22 88888.00 2016-12-25 12:12:51.875 360 12521.02 -38.00 54415.22 88888.00 2016-12-25 12:12:52.000 360 12520.95 -38.15 54415.25 88888.00 2016-12-25 12:12:52.125 360 12521.00 -38.25 54415.22 88888.00 2016-12-25 12:12:52.250 360 12521.05 -38.40 54415.20 88888.00 2016-12-25 12:12:52.375 360 12521.05 -38.45 54415.20 88888.00 2016-12-25 12:12:52.500 360 12521.00 -38.60 54415.18 88888.00 2016-12-25 12:12:52.625 360 12521.00 -38.73 54415.18 88888.00 2016-12-25 12:12:52.750 360 12521.00 -38.85 54415.18 88888.00 2016-12-25 12:12:52.875 360 12521.10 -38.98 54415.20 88888.00 2016-12-25 12:12:53.000 360 12521.12 -39.10 54415.18 88888.00 2016-12-25 12:12:53.125 360 12521.12 -39.23 54415.15 88888.00 2016-12-25 12:12:53.250 360 12521.02 -39.35 54415.15 88888.00 2016-12-25 12:12:53.375 360 12521.02 -39.45 54415.15 88888.00 2016-12-25 12:12:53.500 360 12521.02 -39.55 54415.15 88888.00 2016-12-25 12:12:53.625 360 12521.02 -39.65 54415.15 88888.00 2016-12-25 12:12:53.750 360 12521.08 -39.70 54415.15 88888.00 2016-12-25 12:12:53.875 360 12521.05 -39.75 54415.15 88888.00 2016-12-25 12:12:54.000 360 12521.08 -39.83 54415.12 88888.00 2016-12-25 12:12:54.125 360 12521.05 -39.88 54415.12 88888.00 2016-12-25 12:12:54.250 360 12521.10 -39.95 54415.12 88888.00 2016-12-25 12:12:54.375 360 12521.17 -39.98 54415.12 88888.00 2016-12-25 12:12:54.500 360 12521.17 -40.02 54415.12 88888.00 2016-12-25 12:12:54.625 360 12521.15 -40.08 54415.10 88888.00 2016-12-25 12:12:54.750 360 12521.15 -40.10 54415.07 88888.00 2016-12-25 12:12:54.875 360 12521.25 -40.12 54415.10 88888.00 2016-12-25 12:12:55.000 360 12521.35 -40.12 54415.07 88888.00 2016-12-25 12:12:55.125 360 12521.42 -40.20 54415.10 88888.00 2016-12-25 12:12:55.250 360 12521.45 -40.27 54415.12 88888.00 2016-12-25 12:12:55.375 360 12521.48 -40.25 54415.10 88888.00 2016-12-25 12:12:55.500 360 12521.48 -40.30 54415.10 88888.00 2016-12-25 12:12:55.625 360 12521.48 -40.35 54415.12 88888.00 2016-12-25 12:12:55.750 360 12521.55 -40.33 54415.12 88888.00 2016-12-25 12:12:55.875 360 12521.55 -40.33 54415.15 88888.00 2016-12-25 12:12:56.000 360 12521.48 -40.33 54415.15 88888.00 2016-12-25 12:12:56.125 360 12521.45 -40.30 54415.15 88888.00 2016-12-25 12:12:56.250 360 12521.42 -40.30 54415.15 88888.00 2016-12-25 12:12:56.375 360 12521.48 -40.25 54415.18 88888.00 2016-12-25 12:12:56.500 360 12521.48 -40.23 54415.18 88888.00 2016-12-25 12:12:56.625 360 12521.50 -40.23 54415.18 88888.00 2016-12-25 12:12:56.750 360 12521.50 -40.20 54415.18 88888.00 2016-12-25 12:12:56.875 360 12521.52 -40.15 54415.20 88888.00 2016-12-25 12:12:57.000 360 12521.52 -40.17 54415.18 88888.00 2016-12-25 12:12:57.125 360 12521.48 -40.20 54415.20 88888.00 2016-12-25 12:12:57.250 360 12521.40 -40.20 54415.22 88888.00 2016-12-25 12:12:57.375 360 12521.42 -40.17 54415.20 88888.00 2016-12-25 12:12:57.500 360 12521.42 -40.20 54415.18 88888.00 2016-12-25 12:12:57.625 360 12521.48 -40.15 54415.18 88888.00 2016-12-25 12:12:57.750 360 12521.55 -40.15 54415.20 88888.00 2016-12-25 12:12:57.875 360 12521.58 -40.08 54415.22 88888.00 2016-12-25 12:12:58.000 360 12521.60 -40.05 54415.20 88888.00 2016-12-25 12:12:58.125 360 12521.65 -40.02 54415.20 88888.00 2016-12-25 12:12:58.250 360 12521.67 -40.00 54415.20 88888.00 2016-12-25 12:12:58.375 360 12521.77 -40.00 54415.18 88888.00 2016-12-25 12:12:58.500 360 12521.77 -39.98 54415.18 88888.00 2016-12-25 12:12:58.625 360 12521.77 -39.92 54415.20 88888.00 2016-12-25 12:12:58.750 360 12521.80 -39.90 54415.22 88888.00 2016-12-25 12:12:58.875 360 12521.85 -39.88 54415.25 88888.00 2016-12-25 12:12:59.000 360 12521.90 -39.88 54415.22 88888.00 2016-12-25 12:12:59.125 360 12521.92 -39.88 54415.20 88888.00 2016-12-25 12:12:59.250 360 12521.90 -39.88 54415.22 88888.00 2016-12-25 12:12:59.375 360 12522.00 -39.85 54415.22 88888.00 2016-12-25 12:12:59.500 360 12522.10 -39.85 54415.22 88888.00 2016-12-25 12:12:59.625 360 12522.15 -39.85 54415.22 88888.00 2016-12-25 12:12:59.750 360 12522.15 -39.85 54415.20 88888.00 2016-12-25 12:12:59.875 360 12522.20 -39.83 54415.22 88888.00 2016-12-25 12:13:00.000 360 12522.17 -39.85 54415.20 88888.00 2016-12-25 12:13:00.125 360 12522.12 -39.85 54415.22 88888.00 2016-12-25 12:13:00.250 360 12522.12 -39.88 54415.25 88888.00 2016-12-25 12:13:00.375 360 12522.15 -39.85 54415.25 88888.00 2016-12-25 12:13:00.500 360 12522.15 -39.85 54415.25 88888.00 2016-12-25 12:13:00.625 360 12522.10 -39.85 54415.25 88888.00 2016-12-25 12:13:00.750 360 12522.12 -39.85 54415.28 88888.00 2016-12-25 12:13:00.875 360 12522.17 -39.88 54415.25 88888.00 2016-12-25 12:13:01.000 360 12522.12 -39.90 54415.25 88888.00 2016-12-25 12:13:01.125 360 12522.12 -39.92 54415.25 88888.00 2016-12-25 12:13:01.250 360 12522.12 -39.92 54415.25 88888.00 2016-12-25 12:13:01.375 360 12522.15 -39.90 54415.28 88888.00 2016-12-25 12:13:01.500 360 12522.17 -39.92 54415.25 88888.00 2016-12-25 12:13:01.625 360 12522.23 -39.95 54415.22 88888.00 2016-12-25 12:13:01.750 360 12522.23 -39.98 54415.25 88888.00 2016-12-25 12:13:01.875 360 12522.23 -40.00 54415.25 88888.00 2016-12-25 12:13:02.000 360 12522.20 -40.02 54415.22 88888.00 2016-12-25 12:13:02.125 360 12522.25 -40.08 54415.22 88888.00 2016-12-25 12:13:02.250 360 12522.27 -40.12 54415.25 88888.00 2016-12-25 12:13:02.375 360 12522.40 -40.15 54415.25 88888.00 2016-12-25 12:13:02.500 360 12522.38 -40.17 54415.25 88888.00 2016-12-25 12:13:02.625 360 12522.35 -40.20 54415.25 88888.00 2016-12-25 12:13:02.750 360 12522.27 -40.20 54415.25 88888.00 2016-12-25 12:13:02.875 360 12522.23 -40.17 54415.28 88888.00 2016-12-25 12:13:03.000 360 12522.25 -40.15 54415.25 88888.00 2016-12-25 12:13:03.125 360 12522.25 -40.12 54415.25 88888.00 2016-12-25 12:13:03.250 360 12522.20 -40.10 54415.28 88888.00 2016-12-25 12:13:03.375 360 12522.15 -40.08 54415.25 88888.00 2016-12-25 12:13:03.500 360 12522.08 -40.08 54415.28 88888.00 2016-12-25 12:13:03.625 360 12522.05 -40.08 54415.25 88888.00 2016-12-25 12:13:03.750 360 12522.05 -40.02 54415.25 88888.00 2016-12-25 12:13:03.875 360 12522.05 -39.98 54415.30 88888.00 2016-12-25 12:13:04.000 360 12522.02 -39.95 54415.28 88888.00 2016-12-25 12:13:04.125 360 12522.00 -39.88 54415.28 88888.00 2016-12-25 12:13:04.250 360 12522.00 -39.90 54415.30 88888.00 2016-12-25 12:13:04.375 360 12522.02 -39.92 54415.30 88888.00 2016-12-25 12:13:04.500 360 12521.98 -39.92 54415.32 88888.00 2016-12-25 12:13:04.625 360 12521.92 -39.95 54415.30 88888.00 2016-12-25 12:13:04.750 360 12521.85 -39.98 54415.35 88888.00 2016-12-25 12:13:04.875 360 12521.80 -40.00 54415.35 88888.00 2016-12-25 12:13:05.000 360 12521.75 -40.02 54415.38 88888.00 2016-12-25 12:13:05.125 360 12521.62 -40.05 54415.40 88888.00 2016-12-25 12:13:05.250 360 12521.52 -40.08 54415.43 88888.00 2016-12-25 12:13:05.375 360 12521.42 -40.08 54415.45 88888.00 2016-12-25 12:13:05.500 360 12521.30 -40.08 54415.47 88888.00 2016-12-25 12:13:05.625 360 12521.25 -40.05 54415.47 88888.00 2016-12-25 12:13:05.750 360 12521.12 -40.05 54415.47 88888.00 2016-12-25 12:13:05.875 360 12521.00 -40.02 54415.50 88888.00 2016-12-25 12:13:06.000 360 12520.92 -40.02 54415.53 88888.00 2016-12-25 12:13:06.125 360 12520.90 -40.02 54415.53 88888.00 2016-12-25 12:13:06.250 360 12520.85 -40.05 54415.53 88888.00 2016-12-25 12:13:06.375 360 12520.85 -40.00 54415.55 88888.00 2016-12-25 12:13:06.500 360 12520.80 -39.95 54415.55 88888.00 2016-12-25 12:13:06.625 360 12520.75 -39.98 54415.55 88888.00 2016-12-25 12:13:06.750 360 12520.67 -40.00 54415.57 88888.00 2016-12-25 12:13:06.875 360 12520.58 -40.00 54415.57 88888.00 2016-12-25 12:13:07.000 360 12520.52 -39.98 54415.60 88888.00 2016-12-25 12:13:07.125 360 12520.50 -39.98 54415.62 88888.00 2016-12-25 12:13:07.250 360 12520.33 -40.00 54415.62 88888.00 2016-12-25 12:13:07.375 360 12520.27 -40.02 54415.65 88888.00 2016-12-25 12:13:07.500 360 12520.30 -40.02 54415.65 88888.00 2016-12-25 12:13:07.625 360 12520.33 -40.02 54415.65 88888.00 2016-12-25 12:13:07.750 360 12520.33 -40.05 54415.68 88888.00 2016-12-25 12:13:07.875 360 12520.30 -40.05 54415.65 88888.00 2016-12-25 12:13:08.000 360 12520.25 -40.08 54415.65 88888.00 2016-12-25 12:13:08.125 360 12520.20 -40.10 54415.68 88888.00 2016-12-25 12:13:08.250 360 12520.17 -40.12 54415.72 88888.00 2016-12-25 12:13:08.375 360 12520.25 -40.17 54415.75 88888.00 2016-12-25 12:13:08.500 360 12520.27 -40.23 54415.75 88888.00 2016-12-25 12:13:08.625 360 12520.33 -40.30 54415.72 88888.00 2016-12-25 12:13:08.750 360 12520.35 -40.35 54415.78 88888.00 2016-12-25 12:13:08.875 360 12520.33 -40.42 54415.75 88888.00 2016-12-25 12:13:09.000 360 12520.27 -40.50 54415.78 88888.00 2016-12-25 12:13:09.125 360 12520.27 -40.60 54415.80 88888.00 2016-12-25 12:13:09.250 360 12520.33 -40.67 54415.85 88888.00 2016-12-25 12:13:09.375 360 12520.38 -40.75 54415.88 88888.00 2016-12-25 12:13:09.500 360 12520.38 -40.85 54415.90 88888.00 2016-12-25 12:13:09.625 360 12520.38 -40.92 54415.90 88888.00 2016-12-25 12:13:09.750 360 12520.35 -41.02 54415.93 88888.00 2016-12-25 12:13:09.875 360 12520.42 -41.15 54415.95 88888.00 2016-12-25 12:13:10.000 360 12520.40 -41.27 54415.95 88888.00 2016-12-25 12:13:10.125 360 12520.35 -41.38 54416.03 88888.00 2016-12-25 12:13:10.250 360 12520.23 -41.45 54416.03 88888.00 2016-12-25 12:13:10.375 360 12520.20 -41.55 54416.07 88888.00 2016-12-25 12:13:10.500 360 12520.10 -41.62 54416.10 88888.00 2016-12-25 12:13:10.625 360 12520.02 -41.73 54416.15 88888.00 2016-12-25 12:13:10.750 360 12520.00 -41.85 54416.20 88888.00 2016-12-25 12:13:10.875 360 12519.92 -41.98 54416.22 88888.00 2016-12-25 12:13:11.000 360 12519.88 -42.08 54416.25 88888.00 2016-12-25 12:13:11.125 360 12519.75 -42.23 54416.32 88888.00 2016-12-25 12:13:11.250 360 12519.62 -42.42 54416.32 88888.00 2016-12-25 12:13:11.375 360 12519.58 -42.52 54416.35 88888.00 2016-12-25 12:13:11.500 360 12519.45 -42.70 54416.40 88888.00 2016-12-25 12:13:11.625 360 12519.35 -42.88 54416.45 88888.00 2016-12-25 12:13:11.750 360 12519.27 -43.08 54416.47 88888.00 2016-12-25 12:13:11.875 360 12519.25 -43.25 54416.55 88888.00 2016-12-25 12:13:12.000 360 12519.15 -43.48 54416.60 88888.00 2016-12-25 12:13:12.125 360 12519.10 -43.67 54416.68 88888.00 2016-12-25 12:13:12.250 360 12518.98 -43.92 54416.72 88888.00 2016-12-25 12:13:12.375 360 12518.92 -44.12 54416.72 88888.00 2016-12-25 12:13:12.500 360 12518.92 -44.33 54416.78 88888.00 2016-12-25 12:13:12.625 360 12518.95 -44.48 54416.85 88888.00 2016-12-25 12:13:12.750 360 12518.80 -44.62 54416.90 88888.00 2016-12-25 12:13:12.875 360 12518.65 -44.80 54416.93 88888.00 2016-12-25 12:13:13.000 360 12518.58 -44.95 54417.00 88888.00 2016-12-25 12:13:13.125 360 12518.58 -45.10 54417.10 88888.00 2016-12-25 12:13:13.250 360 12518.48 -45.27 54417.15 88888.00 2016-12-25 12:13:13.375 360 12518.45 -45.38 54417.20 88888.00 2016-12-25 12:13:13.500 360 12518.40 -45.48 54417.22 88888.00 2016-12-25 12:13:13.625 360 12518.38 -45.58 54417.28 88888.00 2016-12-25 12:13:13.750 360 12518.38 -45.62 54417.35 88888.00 2016-12-25 12:13:13.875 360 12518.38 -45.65 54417.43 88888.00 2016-12-25 12:13:14.000 360 12518.33 -45.65 54417.45 88888.00 2016-12-25 12:13:14.125 360 12518.23 -45.62 54417.53 88888.00 2016-12-25 12:13:14.250 360 12518.12 -45.65 54417.57 88888.00 2016-12-25 12:13:14.375 360 12518.02 -45.58 54417.62 88888.00 2016-12-25 12:13:14.500 360 12517.92 -45.48 54417.68 88888.00 2016-12-25 12:13:14.625 360 12517.88 -45.42 54417.70 88888.00 2016-12-25 12:13:14.750 360 12517.80 -45.33 54417.72 88888.00 2016-12-25 12:13:14.875 360 12517.62 -45.20 54417.80 88888.00 2016-12-25 12:13:15.000 360 12517.50 -45.05 54417.82 88888.00 2016-12-25 12:13:15.125 360 12517.25 -44.88 54417.85 88888.00 2016-12-25 12:13:15.250 360 12517.12 -44.77 54417.90 88888.00 2016-12-25 12:13:15.375 360 12517.08 -44.65 54417.95 88888.00 2016-12-25 12:13:15.500 360 12517.02 -44.42 54418.00 88888.00 2016-12-25 12:13:15.625 360 12516.92 -44.27 54418.00 88888.00 2016-12-25 12:13:15.750 360 12516.85 -44.05 54418.05 88888.00 2016-12-25 12:13:15.875 360 12516.75 -43.85 54418.05 88888.00 2016-12-25 12:13:16.000 360 12516.60 -43.65 54418.12 88888.00 2016-12-25 12:13:16.125 360 12516.52 -43.40 54418.15 88888.00 2016-12-25 12:13:16.250 360 12516.38 -43.20 54418.18 88888.00 2016-12-25 12:13:16.375 360 12516.35 -43.00 54418.20 88888.00 2016-12-25 12:13:16.500 360 12516.23 -42.77 54418.20 88888.00 2016-12-25 12:13:16.625 360 12516.17 -42.58 54418.22 88888.00 2016-12-25 12:13:16.750 360 12516.10 -42.38 54418.25 88888.00 2016-12-25 12:13:16.875 360 12515.95 -42.15 54418.28 88888.00 2016-12-25 12:13:17.000 360 12515.83 -41.95 54418.32 88888.00 2016-12-25 12:13:17.125 360 12515.67 -41.75 54418.35 88888.00 2016-12-25 12:13:17.250 360 12515.55 -41.52 54418.40 88888.00 2016-12-25 12:13:17.375 360 12515.50 -41.33 54418.40 88888.00 2016-12-25 12:13:17.500 360 12515.42 -41.12 54418.40 88888.00 2016-12-25 12:13:17.625 360 12515.30 -40.92 54418.43 88888.00 2016-12-25 12:13:17.750 360 12515.25 -40.83 54418.45 88888.00 2016-12-25 12:13:17.875 360 12515.17 -40.73 54418.47 88888.00 2016-12-25 12:13:18.000 360 12515.12 -40.60 54418.47 88888.00 2016-12-25 12:13:18.125 360 12515.12 -40.50 54418.50 88888.00 2016-12-25 12:13:18.250 360 12515.02 -40.35 54418.55 88888.00 2016-12-25 12:13:18.375 360 12514.95 -40.25 54418.55 88888.00 2016-12-25 12:13:18.500 360 12514.92 -40.20 54418.57 88888.00 2016-12-25 12:13:18.625 360 12514.90 -40.12 54418.60 88888.00 2016-12-25 12:13:18.750 360 12514.83 -40.10 54418.62 88888.00 2016-12-25 12:13:18.875 360 12514.80 -40.05 54418.68 88888.00 2016-12-25 12:13:19.000 360 12514.75 -40.05 54418.65 88888.00 2016-12-25 12:13:19.125 360 12514.77 -40.10 54418.72 88888.00 2016-12-25 12:13:19.250 360 12514.70 -40.10 54418.75 88888.00 2016-12-25 12:13:19.375 360 12514.58 -40.10 54418.78 88888.00 2016-12-25 12:13:19.500 360 12514.50 -40.12 54418.78 88888.00 2016-12-25 12:13:19.625 360 12514.42 -40.15 54418.80 88888.00 2016-12-25 12:13:19.750 360 12514.40 -40.20 54418.82 88888.00 2016-12-25 12:13:19.875 360 12514.38 -40.20 54418.82 88888.00 2016-12-25 12:13:20.000 360 12514.25 -40.25 54418.88 88888.00 2016-12-25 12:13:20.125 360 12514.08 -40.27 54418.93 88888.00 2016-12-25 12:13:20.250 360 12514.00 -40.27 54418.95 88888.00 2016-12-25 12:13:20.375 360 12514.00 -40.30 54418.97 88888.00 2016-12-25 12:13:20.500 360 12514.00 -40.30 54419.00 88888.00 2016-12-25 12:13:20.625 360 12513.90 -40.30 54419.00 88888.00 2016-12-25 12:13:20.750 360 12513.83 -40.30 54419.03 88888.00 2016-12-25 12:13:20.875 360 12513.73 -40.27 54419.05 88888.00 2016-12-25 12:13:21.000 360 12513.65 -40.33 54419.07 88888.00 2016-12-25 12:13:21.125 360 12513.58 -40.38 54419.07 88888.00 2016-12-25 12:13:21.250 360 12513.38 -40.33 54419.15 88888.00 2016-12-25 12:13:21.375 360 12513.30 -40.27 54419.15 88888.00 2016-12-25 12:13:21.500 360 12513.25 -40.33 54419.15 88888.00 2016-12-25 12:13:21.625 360 12513.17 -40.27 54419.15 88888.00 2016-12-25 12:13:21.750 360 12513.10 -40.25 54419.12 88888.00 2016-12-25 12:13:21.875 360 12513.02 -40.17 54419.12 88888.00 2016-12-25 12:13:22.000 360 12512.98 -40.15 54419.10 88888.00 2016-12-25 12:13:22.125 360 12512.90 -40.10 54419.15 88888.00 2016-12-25 12:13:22.250 360 12512.88 -40.10 54419.15 88888.00 2016-12-25 12:13:22.375 360 12512.83 -40.08 54419.15 88888.00 2016-12-25 12:13:22.500 360 12512.83 -40.05 54419.15 88888.00 2016-12-25 12:13:22.625 360 12512.83 -40.05 54419.12 88888.00 2016-12-25 12:13:22.750 360 12512.80 -40.08 54419.10 88888.00 2016-12-25 12:13:22.875 360 12512.77 -40.10 54419.10 88888.00 2016-12-25 12:13:23.000 360 12512.75 -40.12 54419.12 88888.00 2016-12-25 12:13:23.125 360 12512.80 -40.15 54419.15 88888.00 2016-12-25 12:13:23.250 360 12512.83 -40.25 54419.12 88888.00 2016-12-25 12:13:23.375 360 12512.83 -40.27 54419.12 88888.00 2016-12-25 12:13:23.500 360 12512.80 -40.35 54419.12 88888.00 2016-12-25 12:13:23.625 360 12512.80 -40.45 54419.12 88888.00 2016-12-25 12:13:23.750 360 12512.83 -40.58 54419.12 88888.00 2016-12-25 12:13:23.875 360 12512.80 -40.62 54419.15 88888.00 2016-12-25 12:13:24.000 360 12512.80 -40.70 54419.15 88888.00 2016-12-25 12:13:24.125 360 12512.75 -40.77 54419.15 88888.00 2016-12-25 12:13:24.250 360 12512.73 -40.92 54419.15 88888.00 2016-12-25 12:13:24.375 360 12512.75 -41.02 54419.15 88888.00 2016-12-25 12:13:24.500 360 12512.80 -41.12 54419.18 88888.00 2016-12-25 12:13:24.625 360 12512.85 -41.25 54419.18 88888.00 2016-12-25 12:13:24.750 360 12512.83 -41.40 54419.15 88888.00 2016-12-25 12:13:24.875 360 12512.77 -41.50 54419.18 88888.00 2016-12-25 12:13:25.000 360 12512.80 -41.60 54419.15 88888.00 2016-12-25 12:13:25.125 360 12512.80 -41.73 54419.18 88888.00 2016-12-25 12:13:25.250 360 12512.77 -41.90 54419.18 88888.00 2016-12-25 12:13:25.375 360 12512.77 -41.98 54419.18 88888.00 2016-12-25 12:13:25.500 360 12512.75 -42.08 54419.20 88888.00 2016-12-25 12:13:25.625 360 12512.73 -42.17 54419.20 88888.00 2016-12-25 12:13:25.750 360 12512.65 -42.23 54419.25 88888.00 2016-12-25 12:13:25.875 360 12512.62 -42.27 54419.25 88888.00 2016-12-25 12:13:26.000 360 12512.65 -42.33 54419.28 88888.00 2016-12-25 12:13:26.125 360 12512.70 -42.35 54419.30 88888.00 2016-12-25 12:13:26.250 360 12512.70 -42.40 54419.35 88888.00 2016-12-25 12:13:26.375 360 12512.67 -42.35 54419.32 88888.00 2016-12-25 12:13:26.500 360 12512.60 -42.38 54419.35 88888.00 2016-12-25 12:13:26.625 360 12512.65 -42.38 54419.32 88888.00 2016-12-25 12:13:26.750 360 12512.70 -42.40 54419.32 88888.00 2016-12-25 12:13:26.875 360 12512.73 -42.38 54419.35 88888.00 2016-12-25 12:13:27.000 360 12512.80 -42.35 54419.35 88888.00 2016-12-25 12:13:27.125 360 12512.85 -42.33 54419.35 88888.00 2016-12-25 12:13:27.250 360 12512.90 -42.30 54419.35 88888.00 2016-12-25 12:13:27.375 360 12512.98 -42.25 54419.35 88888.00 2016-12-25 12:13:27.500 360 12513.00 -42.23 54419.35 88888.00 2016-12-25 12:13:27.625 360 12512.98 -42.20 54419.38 88888.00 2016-12-25 12:13:27.750 360 12512.92 -42.15 54419.35 88888.00 2016-12-25 12:13:27.875 360 12513.00 -42.12 54419.38 88888.00 2016-12-25 12:13:28.000 360 12513.05 -42.08 54419.38 88888.00 2016-12-25 12:13:28.125 360 12513.05 -42.05 54419.43 88888.00 2016-12-25 12:13:28.250 360 12512.98 -42.00 54419.45 88888.00 2016-12-25 12:13:28.375 360 12512.95 -41.90 54419.45 88888.00 2016-12-25 12:13:28.500 360 12512.98 -41.85 54419.43 88888.00 2016-12-25 12:13:28.625 360 12513.00 -41.80 54419.43 88888.00 2016-12-25 12:13:28.750 360 12513.00 -41.83 54419.43 88888.00 2016-12-25 12:13:28.875 360 12513.05 -41.77 54419.47 88888.00 2016-12-25 12:13:29.000 360 12513.05 -41.77 54419.47 88888.00 2016-12-25 12:13:29.125 360 12513.05 -41.80 54419.50 88888.00 2016-12-25 12:13:29.250 360 12513.05 -41.90 54419.50 88888.00 2016-12-25 12:13:29.375 360 12513.08 -41.92 54419.53 88888.00 2016-12-25 12:13:29.500 360 12513.15 -41.90 54419.53 88888.00 2016-12-25 12:13:29.625 360 12513.17 -41.88 54419.55 88888.00 2016-12-25 12:13:29.750 360 12513.17 -41.92 54419.57 88888.00 2016-12-25 12:13:29.875 360 12513.17 -41.92 54419.60 88888.00 2016-12-25 12:13:30.000 360 12513.15 -41.98 54419.57 88888.00 2016-12-25 12:13:30.125 360 12513.12 -41.95 54419.57 88888.00 2016-12-25 12:13:30.250 360 12513.15 -41.95 54419.60 88888.00 2016-12-25 12:13:30.375 360 12513.12 -41.90 54419.57 88888.00 2016-12-25 12:13:30.500 360 12513.20 -41.88 54419.57 88888.00 2016-12-25 12:13:30.625 360 12513.23 -41.83 54419.60 88888.00 2016-12-25 12:13:30.750 360 12513.23 -41.77 54419.62 88888.00 2016-12-25 12:13:30.875 360 12513.23 -41.73 54419.62 88888.00 2016-12-25 12:13:31.000 360 12513.30 -41.73 54419.62 88888.00 2016-12-25 12:13:31.125 360 12513.40 -41.70 54419.62 88888.00 2016-12-25 12:13:31.250 360 12513.35 -41.65 54419.62 88888.00 2016-12-25 12:13:31.375 360 12513.38 -41.65 54419.65 88888.00 2016-12-25 12:13:31.500 360 12513.40 -41.62 54419.62 88888.00 2016-12-25 12:13:31.625 360 12513.52 -41.62 54419.62 88888.00 2016-12-25 12:13:31.750 360 12513.55 -41.58 54419.65 88888.00 2016-12-25 12:13:31.875 360 12513.50 -41.55 54419.65 88888.00 2016-12-25 12:13:32.000 360 12513.50 -41.52 54419.65 88888.00 2016-12-25 12:13:32.125 360 12513.50 -41.52 54419.65 88888.00 2016-12-25 12:13:32.250 360 12513.48 -41.55 54419.68 88888.00 2016-12-25 12:13:32.375 360 12513.48 -41.52 54419.70 88888.00 2016-12-25 12:13:32.500 360 12513.50 -41.48 54419.68 88888.00 2016-12-25 12:13:32.625 360 12513.55 -41.48 54419.70 88888.00 2016-12-25 12:13:32.750 360 12513.60 -41.45 54419.70 88888.00 2016-12-25 12:13:32.875 360 12513.60 -41.48 54419.70 88888.00 2016-12-25 12:13:33.000 360 12513.55 -41.48 54419.68 88888.00 2016-12-25 12:13:33.125 360 12513.58 -41.48 54419.70 88888.00 2016-12-25 12:13:33.250 360 12513.60 -41.45 54419.75 88888.00 2016-12-25 12:13:33.375 360 12513.65 -41.45 54419.75 88888.00 2016-12-25 12:13:33.500 360 12513.55 -41.45 54419.75 88888.00 2016-12-25 12:13:33.625 360 12513.48 -41.40 54419.78 88888.00 2016-12-25 12:13:33.750 360 12513.48 -41.40 54419.80 88888.00 2016-12-25 12:13:33.875 360 12513.48 -41.42 54419.82 88888.00 2016-12-25 12:13:34.000 360 12513.50 -41.42 54419.80 88888.00 2016-12-25 12:13:34.125 360 12513.50 -41.45 54419.80 88888.00 2016-12-25 12:13:34.250 360 12513.50 -41.48 54419.78 88888.00 2016-12-25 12:13:34.375 360 12513.62 -41.48 54419.80 88888.00 2016-12-25 12:13:34.500 360 12513.70 -41.45 54419.80 88888.00 2016-12-25 12:13:34.625 360 12513.77 -41.45 54419.80 88888.00 2016-12-25 12:13:34.750 360 12513.83 -41.42 54419.80 88888.00 2016-12-25 12:13:34.875 360 12513.88 -41.48 54419.80 88888.00 2016-12-25 12:13:35.000 360 12513.95 -41.50 54419.78 88888.00 2016-12-25 12:13:35.125 360 12514.05 -41.52 54419.80 88888.00 2016-12-25 12:13:35.250 360 12514.17 -41.52 54419.80 88888.00 2016-12-25 12:13:35.375 360 12514.30 -41.58 54419.78 88888.00 2016-12-25 12:13:35.500 360 12514.33 -41.60 54419.78 88888.00 2016-12-25 12:13:35.625 360 12514.38 -41.62 54419.78 88888.00 2016-12-25 12:13:35.750 360 12514.42 -41.65 54419.78 88888.00 2016-12-25 12:13:35.875 360 12514.50 -41.73 54419.75 88888.00 2016-12-25 12:13:36.000 360 12514.62 -41.80 54419.75 88888.00 2016-12-25 12:13:36.125 360 12514.67 -41.90 54419.80 88888.00 2016-12-25 12:13:36.250 360 12514.73 -41.98 54419.78 88888.00 2016-12-25 12:13:36.375 360 12514.77 -42.08 54419.78 88888.00 2016-12-25 12:13:36.500 360 12514.88 -42.12 54419.75 88888.00 2016-12-25 12:13:36.625 360 12514.98 -42.20 54419.78 88888.00 2016-12-25 12:13:36.750 360 12515.08 -42.33 54419.75 88888.00 2016-12-25 12:13:36.875 360 12515.17 -42.42 54419.75 88888.00 2016-12-25 12:13:37.000 360 12515.20 -42.52 54419.75 88888.00 2016-12-25 12:13:37.125 360 12515.27 -42.65 54419.78 88888.00 2016-12-25 12:13:37.250 360 12515.33 -42.75 54419.78 88888.00 2016-12-25 12:13:37.375 360 12515.35 -42.80 54419.80 88888.00 2016-12-25 12:13:37.500 360 12515.33 -42.90 54419.80 88888.00 2016-12-25 12:13:37.625 360 12515.33 -43.00 54419.80 88888.00 2016-12-25 12:13:37.750 360 12515.38 -43.08 54419.78 88888.00 2016-12-25 12:13:37.875 360 12515.42 -43.10 54419.75 88888.00 2016-12-25 12:13:38.000 360 12515.42 -43.20 54419.72 88888.00 2016-12-25 12:13:38.125 360 12515.42 -43.25 54419.72 88888.00 2016-12-25 12:13:38.250 360 12515.52 -43.35 54419.72 88888.00 2016-12-25 12:13:38.375 360 12515.60 -43.40 54419.70 88888.00 2016-12-25 12:13:38.500 360 12515.65 -43.45 54419.72 88888.00 2016-12-25 12:13:38.625 360 12515.65 -43.45 54419.72 88888.00 2016-12-25 12:13:38.750 360 12515.73 -43.52 54419.70 88888.00 2016-12-25 12:13:38.875 360 12515.70 -43.55 54419.68 88888.00 2016-12-25 12:13:39.000 360 12515.70 -43.62 54419.65 88888.00 2016-12-25 12:13:39.125 360 12515.77 -43.65 54419.65 88888.00 2016-12-25 12:13:39.250 360 12515.80 -43.75 54419.65 88888.00 2016-12-25 12:13:39.375 360 12515.88 -43.83 54419.65 88888.00 2016-12-25 12:13:39.500 360 12515.92 -43.88 54419.65 88888.00 2016-12-25 12:13:39.625 360 12516.00 -43.92 54419.68 88888.00 2016-12-25 12:13:39.750 360 12516.00 -44.00 54419.65 88888.00 2016-12-25 12:13:39.875 360 12516.02 -44.10 54419.65 88888.00 2016-12-25 12:13:40.000 360 12516.08 -44.17 54419.62 88888.00 2016-12-25 12:13:40.125 360 12516.20 -44.25 54419.62 88888.00 2016-12-25 12:13:40.250 360 12516.30 -44.35 54419.62 88888.00 2016-12-25 12:13:40.375 360 12516.42 -44.40 54419.62 88888.00 2016-12-25 12:13:40.500 360 12516.52 -44.50 54419.60 88888.00 2016-12-25 12:13:40.625 360 12516.58 -44.58 54419.60 88888.00 2016-12-25 12:13:40.750 360 12516.65 -44.65 54419.60 88888.00 2016-12-25 12:13:40.875 360 12516.75 -44.75 54419.62 88888.00 2016-12-25 12:13:41.000 360 12516.85 -44.85 54419.57 88888.00 2016-12-25 12:13:41.125 360 12516.95 -44.90 54419.60 88888.00 2016-12-25 12:13:41.250 360 12516.95 -44.95 54419.57 88888.00 2016-12-25 12:13:41.375 360 12517.02 -44.98 54419.57 88888.00 2016-12-25 12:13:41.500 360 12517.02 -45.02 54419.60 88888.00 2016-12-25 12:13:41.625 360 12517.08 -45.05 54419.62 88888.00 2016-12-25 12:13:41.750 360 12517.15 -45.05 54419.62 88888.00 2016-12-25 12:13:41.875 360 12517.23 -45.08 54419.62 88888.00 2016-12-25 12:13:42.000 360 12517.35 -45.10 54419.60 88888.00 2016-12-25 12:13:42.125 360 12517.33 -45.15 54419.60 88888.00 2016-12-25 12:13:42.250 360 12517.30 -45.17 54419.60 88888.00 2016-12-25 12:13:42.375 360 12517.45 -45.12 54419.57 88888.00 2016-12-25 12:13:42.500 360 12517.55 -45.12 54419.57 88888.00 2016-12-25 12:13:42.625 360 12517.60 -45.17 54419.57 88888.00 2016-12-25 12:13:42.750 360 12517.62 -45.12 54419.57 88888.00 2016-12-25 12:13:42.875 360 12517.60 -45.17 54419.55 88888.00 2016-12-25 12:13:43.000 360 12517.67 -45.20 54419.53 88888.00 2016-12-25 12:13:43.125 360 12517.88 -45.17 54419.55 88888.00 2016-12-25 12:13:43.250 360 12517.98 -45.23 54419.53 88888.00 2016-12-25 12:13:43.375 360 12518.08 -45.25 54419.53 88888.00 2016-12-25 12:13:43.500 360 12518.15 -45.23 54419.50 88888.00 2016-12-25 12:13:43.625 360 12518.17 -45.25 54419.53 88888.00 2016-12-25 12:13:43.750 360 12518.35 -45.27 54419.53 88888.00 2016-12-25 12:13:43.875 360 12518.48 -45.30 54419.47 88888.00 2016-12-25 12:13:44.000 360 12518.55 -45.35 54419.43 88888.00 2016-12-25 12:13:44.125 360 12518.62 -45.42 54419.45 88888.00 2016-12-25 12:13:44.250 360 12518.73 -45.52 54419.45 88888.00 2016-12-25 12:13:44.375 360 12518.83 -45.55 54419.43 88888.00 2016-12-25 12:13:44.500 360 12518.95 -45.65 54419.40 88888.00 2016-12-25 12:13:44.625 360 12519.08 -45.75 54419.38 88888.00 2016-12-25 12:13:44.750 360 12519.12 -45.88 54419.38 88888.00 2016-12-25 12:13:44.875 360 12519.20 -45.98 54419.38 88888.00 2016-12-25 12:13:45.000 360 12519.27 -46.08 54419.32 88888.00 2016-12-25 12:13:45.125 360 12519.40 -46.12 54419.32 88888.00 2016-12-25 12:13:45.250 360 12519.48 -46.25 54419.35 88888.00 2016-12-25 12:13:45.375 360 12519.55 -46.27 54419.35 88888.00 2016-12-25 12:13:45.500 360 12519.58 -46.35 54419.35 88888.00 2016-12-25 12:13:45.625 360 12519.55 -46.40 54419.38 88888.00 2016-12-25 12:13:45.750 360 12519.60 -46.42 54419.35 88888.00 2016-12-25 12:13:45.875 360 12519.65 -46.45 54419.35 88888.00 2016-12-25 12:13:46.000 360 12519.55 -46.42 54419.50 88888.00 2016-12-25 12:13:46.125 360 12519.52 -46.45 54419.50 88888.00 2016-12-25 12:13:46.250 360 12519.48 -46.50 54419.47 88888.00 2016-12-25 12:13:46.375 360 12519.58 -46.45 54419.47 88888.00 2016-12-25 12:13:46.500 360 12519.65 -46.45 54419.50 88888.00 2016-12-25 12:13:46.625 360 12519.73 -46.45 54419.47 88888.00 2016-12-25 12:13:46.750 360 12519.75 -46.48 54419.47 88888.00 2016-12-25 12:13:46.875 360 12519.83 -46.45 54419.47 88888.00 2016-12-25 12:13:47.000 360 12520.08 -46.48 54419.32 88888.00 2016-12-25 12:13:47.125 360 12520.12 -46.48 54419.35 88888.00 2016-12-25 12:13:47.250 360 12520.12 -46.52 54419.35 88888.00 2016-12-25 12:13:47.375 360 12520.17 -46.50 54419.35 88888.00 2016-12-25 12:13:47.500 360 12520.33 -46.50 54419.35 88888.00 2016-12-25 12:13:47.625 360 12520.42 -46.55 54419.38 88888.00 2016-12-25 12:13:47.750 360 12520.45 -46.60 54419.35 88888.00 2016-12-25 12:13:47.875 360 12520.52 -46.60 54419.35 88888.00 2016-12-25 12:13:48.000 360 12520.52 -46.62 54419.38 88888.00 2016-12-25 12:13:48.125 360 12520.58 -46.67 54419.43 88888.00 2016-12-25 12:13:48.250 360 12520.60 -46.73 54419.38 88888.00 2016-12-25 12:13:48.375 360 12520.62 -46.73 54419.40 88888.00 2016-12-25 12:13:48.500 360 12520.67 -46.70 54419.40 88888.00 2016-12-25 12:13:48.625 360 12520.75 -46.73 54419.40 88888.00 2016-12-25 12:13:48.750 360 12520.83 -46.73 54419.40 88888.00 2016-12-25 12:13:48.875 360 12520.83 -46.75 54419.40 88888.00 2016-12-25 12:13:49.000 360 12520.83 -46.75 54419.38 88888.00 2016-12-25 12:13:49.125 360 12520.80 -46.80 54419.40 88888.00 2016-12-25 12:13:49.250 360 12520.75 -46.88 54419.40 88888.00 2016-12-25 12:13:49.375 360 12520.77 -46.88 54419.38 88888.00 2016-12-25 12:13:49.500 360 12520.85 -46.85 54419.38 88888.00 2016-12-25 12:13:49.625 360 12520.88 -46.85 54419.38 88888.00 2016-12-25 12:13:49.750 360 12520.88 -46.80 54419.40 88888.00 2016-12-25 12:13:49.875 360 12520.90 -46.77 54419.38 88888.00 2016-12-25 12:13:50.000 360 12520.88 -46.75 54419.32 88888.00 2016-12-25 12:13:50.125 360 12520.88 -46.67 54419.35 88888.00 2016-12-25 12:13:50.250 360 12520.95 -46.60 54419.38 88888.00 2016-12-25 12:13:50.375 360 12520.95 -46.55 54419.35 88888.00 2016-12-25 12:13:50.500 360 12520.95 -46.48 54419.38 88888.00 2016-12-25 12:13:50.625 360 12520.98 -46.40 54419.38 88888.00 2016-12-25 12:13:50.750 360 12521.00 -46.33 54419.32 88888.00 2016-12-25 12:13:50.875 360 12521.05 -46.20 54419.30 88888.00 2016-12-25 12:13:51.000 360 12521.05 -46.08 54419.30 88888.00 2016-12-25 12:13:51.125 360 12520.98 -45.95 54419.30 88888.00 2016-12-25 12:13:51.250 360 12520.92 -45.85 54419.30 88888.00 2016-12-25 12:13:51.375 360 12521.00 -45.75 54419.28 88888.00 2016-12-25 12:13:51.500 360 12521.00 -45.62 54419.25 88888.00 2016-12-25 12:13:51.625 360 12520.98 -45.52 54419.22 88888.00 2016-12-25 12:13:51.750 360 12521.00 -45.42 54419.20 88888.00 2016-12-25 12:13:51.875 360 12521.10 -45.30 54419.20 88888.00 2016-12-25 12:13:52.000 360 12521.17 -45.23 54419.18 88888.00 2016-12-25 12:13:52.125 360 12521.20 -45.10 54419.18 88888.00 2016-12-25 12:13:52.250 360 12521.25 -45.05 54419.18 88888.00 2016-12-25 12:13:52.375 360 12521.33 -44.98 54419.15 88888.00 2016-12-25 12:13:52.500 360 12521.40 -44.88 54419.12 88888.00 2016-12-25 12:13:52.625 360 12521.42 -44.83 54419.12 88888.00 2016-12-25 12:13:52.750 360 12521.48 -44.77 54419.12 88888.00 2016-12-25 12:13:52.875 360 12521.60 -44.75 54419.10 88888.00 2016-12-25 12:13:53.000 360 12521.73 -44.73 54419.05 88888.00 2016-12-25 12:13:53.125 360 12521.77 -44.70 54419.07 88888.00 2016-12-25 12:13:53.250 360 12521.73 -44.67 54419.05 88888.00 2016-12-25 12:13:53.375 360 12521.77 -44.60 54419.03 88888.00 2016-12-25 12:13:53.500 360 12521.90 -44.60 54419.03 88888.00 2016-12-25 12:13:53.625 360 12522.02 -44.58 54419.05 88888.00 2016-12-25 12:13:53.750 360 12522.08 -44.58 54419.05 88888.00 2016-12-25 12:13:53.875 360 12522.17 -44.55 54419.00 88888.00 2016-12-25 12:13:54.000 360 12522.30 -44.55 54419.00 88888.00 2016-12-25 12:13:54.125 360 12522.40 -44.58 54419.00 88888.00 2016-12-25 12:13:54.250 360 12522.42 -44.55 54419.00 88888.00 2016-12-25 12:13:54.375 360 12522.60 -44.58 54419.03 88888.00 2016-12-25 12:13:54.500 360 12522.73 -44.58 54419.05 88888.00 2016-12-25 12:13:54.625 360 12522.83 -44.55 54419.00 88888.00 2016-12-25 12:13:54.750 360 12522.92 -44.55 54418.97 88888.00 2016-12-25 12:13:54.875 360 12523.05 -44.58 54419.00 88888.00 2016-12-25 12:13:55.000 360 12523.15 -44.55 54418.97 88888.00 2016-12-25 12:13:55.125 360 12523.27 -44.48 54419.05 88888.00 2016-12-25 12:13:55.250 360 12523.38 -44.45 54419.00 88888.00 2016-12-25 12:13:55.375 360 12523.50 -44.40 54419.00 88888.00 2016-12-25 12:13:55.500 360 12523.60 -44.38 54419.05 88888.00 2016-12-25 12:13:55.625 360 12523.70 -44.33 54419.07 88888.00 2016-12-25 12:13:55.750 360 12523.88 -44.27 54419.05 88888.00 2016-12-25 12:13:55.875 360 12524.02 -44.20 54419.05 88888.00 2016-12-25 12:13:56.000 360 12524.12 -44.10 54419.05 88888.00 2016-12-25 12:13:56.125 360 12524.17 -44.02 54419.05 88888.00 2016-12-25 12:13:56.250 360 12524.17 -43.95 54419.05 88888.00 2016-12-25 12:13:56.375 360 12524.30 -43.85 54419.07 88888.00 2016-12-25 12:13:56.500 360 12524.33 -43.75 54419.05 88888.00 2016-12-25 12:13:56.625 360 12524.38 -43.67 54419.07 88888.00 2016-12-25 12:13:56.750 360 12524.50 -43.58 54419.05 88888.00 2016-12-25 12:13:56.875 360 12524.60 -43.52 54419.05 88888.00 2016-12-25 12:13:57.000 360 12524.73 -43.48 54419.05 88888.00 2016-12-25 12:13:57.125 360 12524.80 -43.42 54419.07 88888.00 2016-12-25 12:13:57.250 360 12524.83 -43.38 54419.10 88888.00 2016-12-25 12:13:57.375 360 12524.88 -43.30 54419.10 88888.00 2016-12-25 12:13:57.500 360 12524.90 -43.23 54419.12 88888.00 2016-12-25 12:13:57.625 360 12524.98 -43.12 54419.12 88888.00 2016-12-25 12:13:57.750 360 12525.02 -43.05 54419.12 88888.00 2016-12-25 12:13:57.875 360 12525.10 -43.02 54419.15 88888.00 2016-12-25 12:13:58.000 360 12525.15 -42.98 54419.15 88888.00 2016-12-25 12:13:58.125 360 12525.25 -42.90 54419.18 88888.00 2016-12-25 12:13:58.250 360 12525.33 -42.83 54419.15 88888.00 2016-12-25 12:13:58.375 360 12525.38 -42.77 54419.15 88888.00 2016-12-25 12:13:58.500 360 12525.40 -42.73 54419.18 88888.00 2016-12-25 12:13:58.625 360 12525.45 -42.67 54419.20 88888.00 2016-12-25 12:13:58.750 360 12525.52 -42.65 54419.20 88888.00 2016-12-25 12:13:58.875 360 12525.58 -42.62 54419.20 88888.00 2016-12-25 12:13:59.000 360 12525.65 -42.65 54419.20 88888.00 2016-12-25 12:13:59.125 360 12525.73 -42.65 54419.18 88888.00 2016-12-25 12:13:59.250 360 12525.77 -42.65 54419.22 88888.00 2016-12-25 12:13:59.375 360 12525.85 -42.62 54419.22 88888.00 2016-12-25 12:13:59.500 360 12525.88 -42.67 54419.22 88888.00 2016-12-25 12:13:59.625 360 12525.92 -42.73 54419.20 88888.00 2016-12-25 12:13:59.750 360 12525.98 -42.75 54419.22 88888.00 2016-12-25 12:13:59.875 360 12526.02 -42.80 54419.20 88888.00 2016-12-25 12:14:00.000 360 12526.08 -42.85 54419.22 88888.00 2016-12-25 12:14:00.125 360 12526.12 -42.90 54419.25 88888.00 2016-12-25 12:14:00.250 360 12526.17 -43.00 54419.25 88888.00 2016-12-25 12:14:00.375 360 12526.23 -43.05 54419.25 88888.00 2016-12-25 12:14:00.500 360 12526.33 -43.15 54419.28 88888.00 2016-12-25 12:14:00.625 360 12526.40 -43.20 54419.28 88888.00 2016-12-25 12:14:00.750 360 12526.40 -43.27 54419.28 88888.00 2016-12-25 12:14:00.875 360 12526.42 -43.38 54419.30 88888.00 2016-12-25 12:14:01.000 360 12526.45 -43.50 54419.30 88888.00 2016-12-25 12:14:01.125 360 12526.48 -43.60 54419.32 88888.00 2016-12-25 12:14:01.250 360 12526.50 -43.75 54419.32 88888.00 2016-12-25 12:14:01.375 360 12526.50 -43.83 54419.32 88888.00 2016-12-25 12:14:01.500 360 12526.55 -43.95 54419.32 88888.00 2016-12-25 12:14:01.625 360 12526.60 -44.05 54419.32 88888.00 2016-12-25 12:14:01.750 360 12526.67 -44.17 54419.35 88888.00 2016-12-25 12:14:01.875 360 12526.73 -44.33 54419.35 88888.00 2016-12-25 12:14:02.000 360 12526.70 -44.48 54419.35 88888.00 2016-12-25 12:14:02.125 360 12526.70 -44.62 54419.38 88888.00 2016-12-25 12:14:02.250 360 12526.70 -44.77 54419.40 88888.00 2016-12-25 12:14:02.375 360 12526.77 -44.92 54419.40 88888.00 2016-12-25 12:14:02.500 360 12526.75 -45.08 54419.43 88888.00 2016-12-25 12:14:02.625 360 12526.73 -45.25 54419.43 88888.00 2016-12-25 12:14:02.750 360 12526.70 -45.40 54419.47 88888.00 2016-12-25 12:14:02.875 360 12526.73 -45.58 54419.47 88888.00 2016-12-25 12:14:03.000 360 12526.70 -45.67 54419.47 88888.00 2016-12-25 12:14:03.125 360 12526.67 -45.83 54419.53 88888.00 2016-12-25 12:14:03.250 360 12526.60 -45.98 54419.53 88888.00 2016-12-25 12:14:03.375 360 12526.62 -46.10 54419.55 88888.00 2016-12-25 12:14:03.500 360 12526.67 -46.25 54419.55 88888.00 2016-12-25 12:14:03.625 360 12526.70 -46.38 54419.60 88888.00 2016-12-25 12:14:03.750 360 12526.67 -46.50 54419.62 88888.00 2016-12-25 12:14:03.875 360 12526.65 -46.75 54419.62 88888.00 2016-12-25 12:14:04.000 360 12526.60 -46.90 54419.60 88888.00 2016-12-25 12:14:04.125 360 12526.62 -47.05 54419.68 88888.00 2016-12-25 12:14:04.250 360 12526.65 -47.25 54419.70 88888.00 2016-12-25 12:14:04.375 360 12526.67 -47.33 54419.72 88888.00 2016-12-25 12:14:04.500 360 12526.70 -47.52 54419.75 88888.00 2016-12-25 12:14:04.625 360 12526.73 -47.67 54419.78 88888.00 2016-12-25 12:14:04.750 360 12526.73 -47.83 54419.80 88888.00 2016-12-25 12:14:04.875 360 12526.77 -48.02 54419.88 88888.00 2016-12-25 12:14:05.000 360 12526.83 -48.17 54419.88 88888.00 2016-12-25 12:14:05.125 360 12526.88 -48.33 54419.93 88888.00 2016-12-25 12:14:05.250 360 12526.85 -48.52 54419.95 88888.00 2016-12-25 12:14:05.375 360 12526.90 -48.65 54419.97 88888.00 2016-12-25 12:14:05.500 360 12526.92 -48.80 54419.97 88888.00 2016-12-25 12:14:05.625 360 12526.98 -48.90 54420.03 88888.00 2016-12-25 12:14:05.750 360 12526.95 -49.02 54420.07 88888.00 2016-12-25 12:14:05.875 360 12526.88 -49.15 54420.10 88888.00 2016-12-25 12:14:06.000 360 12526.90 -49.25 54420.12 88888.00 2016-12-25 12:14:06.125 360 12526.95 -49.35 54420.20 88888.00 2016-12-25 12:14:06.250 360 12526.95 -49.48 54420.25 88888.00 2016-12-25 12:14:06.375 360 12526.98 -49.52 54420.28 88888.00 2016-12-25 12:14:06.500 360 12526.92 -49.62 54420.32 88888.00 2016-12-25 12:14:06.625 360 12526.92 -49.70 54420.35 88888.00 2016-12-25 12:14:06.750 360 12526.98 -49.83 54420.38 88888.00 2016-12-25 12:14:06.875 360 12527.02 -49.95 54420.38 88888.00 2016-12-25 12:14:07.000 360 12527.12 -50.02 54420.40 88888.00 2016-12-25 12:14:07.125 360 12527.12 -50.12 54420.45 88888.00 2016-12-25 12:14:07.250 360 12527.05 -50.27 54420.47 88888.00 2016-12-25 12:14:07.375 360 12527.10 -50.38 54420.50 88888.00 2016-12-25 12:14:07.500 360 12527.12 -50.45 54420.53 88888.00 2016-12-25 12:14:07.625 360 12527.05 -50.58 54420.53 88888.00 2016-12-25 12:14:07.750 360 12527.08 -50.70 54420.57 88888.00 2016-12-25 12:14:07.875 360 12527.15 -50.77 54420.60 88888.00 2016-12-25 12:14:08.000 360 12527.17 -50.85 54420.65 88888.00 2016-12-25 12:14:08.125 360 12527.17 -50.95 54420.68 88888.00 2016-12-25 12:14:08.250 360 12527.12 -51.10 54420.68 88888.00 2016-12-25 12:14:08.375 360 12527.17 -51.15 54420.68 88888.00 2016-12-25 12:14:08.500 360 12527.20 -51.17 54420.72 88888.00 2016-12-25 12:14:08.625 360 12527.17 -51.25 54420.75 88888.00 2016-12-25 12:14:08.750 360 12527.12 -51.33 54420.75 88888.00 2016-12-25 12:14:08.875 360 12527.05 -51.40 54420.78 88888.00 2016-12-25 12:14:09.000 360 12527.02 -51.45 54420.78 88888.00 2016-12-25 12:14:09.125 360 12527.02 -51.50 54420.80 88888.00 2016-12-25 12:14:09.250 360 12526.92 -51.58 54420.82 88888.00 2016-12-25 12:14:09.375 360 12526.88 -51.55 54420.85 88888.00 2016-12-25 12:14:09.500 360 12526.88 -51.55 54420.88 88888.00 2016-12-25 12:14:09.625 360 12526.90 -51.55 54420.90 88888.00 2016-12-25 12:14:09.750 360 12526.83 -51.52 54420.90 88888.00 2016-12-25 12:14:09.875 360 12526.77 -51.52 54420.93 88888.00 2016-12-25 12:14:10.000 360 12526.80 -51.50 54420.95 88888.00 2016-12-25 12:14:10.125 360 12526.77 -51.48 54420.97 88888.00 2016-12-25 12:14:10.250 360 12526.62 -51.48 54420.97 88888.00 2016-12-25 12:14:10.375 360 12526.67 -51.45 54421.00 88888.00 2016-12-25 12:14:10.500 360 12526.70 -51.40 54421.00 88888.00 2016-12-25 12:14:10.625 360 12526.67 -51.42 54421.00 88888.00 2016-12-25 12:14:10.750 360 12526.62 -51.38 54421.00 88888.00 2016-12-25 12:14:10.875 360 12526.65 -51.35 54421.00 88888.00 2016-12-25 12:14:11.000 360 12526.67 -51.35 54421.03 88888.00 2016-12-25 12:14:11.125 360 12526.73 -51.38 54421.05 88888.00 2016-12-25 12:14:11.250 360 12526.75 -51.45 54421.05 88888.00 2016-12-25 12:14:11.375 360 12526.73 -51.42 54421.05 88888.00 2016-12-25 12:14:11.500 360 12526.70 -51.42 54421.05 88888.00 2016-12-25 12:14:11.625 360 12526.73 -51.40 54421.05 88888.00 2016-12-25 12:14:11.750 360 12526.75 -51.48 54421.05 88888.00 2016-12-25 12:14:11.875 360 12526.75 -51.48 54421.07 88888.00 2016-12-25 12:14:12.000 360 12526.67 -51.45 54421.07 88888.00 2016-12-25 12:14:12.125 360 12526.60 -51.42 54421.10 88888.00 2016-12-25 12:14:12.250 360 12526.50 -51.45 54421.07 88888.00 2016-12-25 12:14:12.375 360 12526.48 -51.42 54421.07 88888.00 2016-12-25 12:14:12.500 360 12526.45 -51.45 54421.07 88888.00 2016-12-25 12:14:12.625 360 12526.40 -51.48 54421.07 88888.00 2016-12-25 12:14:12.750 360 12526.40 -51.40 54421.05 88888.00 2016-12-25 12:14:12.875 360 12526.40 -51.40 54421.05 88888.00 2016-12-25 12:14:13.000 360 12526.35 -51.42 54421.05 88888.00 2016-12-25 12:14:13.125 360 12526.27 -51.33 54421.03 88888.00 2016-12-25 12:14:13.250 360 12526.20 -51.35 54421.00 88888.00 2016-12-25 12:14:13.375 360 12526.23 -51.35 54421.00 88888.00 2016-12-25 12:14:13.500 360 12526.27 -51.33 54420.97 88888.00 2016-12-25 12:14:13.625 360 12526.30 -51.25 54421.00 88888.00 2016-12-25 12:14:13.750 360 12526.30 -51.20 54420.95 88888.00 2016-12-25 12:14:13.875 360 12526.27 -51.20 54420.95 88888.00 2016-12-25 12:14:14.000 360 12526.17 -51.15 54420.93 88888.00 2016-12-25 12:14:14.125 360 12526.17 -51.10 54420.93 88888.00 2016-12-25 12:14:14.250 360 12526.25 -51.10 54420.90 88888.00 2016-12-25 12:14:14.375 360 12526.38 -51.08 54420.88 88888.00 2016-12-25 12:14:14.500 360 12526.42 -51.05 54420.85 88888.00 2016-12-25 12:14:14.625 360 12526.38 -51.05 54420.82 88888.00 2016-12-25 12:14:14.750 360 12526.33 -51.05 54420.80 88888.00 2016-12-25 12:14:14.875 360 12526.35 -51.10 54420.80 88888.00 2016-12-25 12:14:15.000 360 12526.38 -51.08 54420.78 88888.00 2016-12-25 12:14:15.125 360 12526.33 -51.10 54420.78 88888.00 2016-12-25 12:14:15.250 360 12526.27 -51.15 54420.78 88888.00 2016-12-25 12:14:15.375 360 12526.30 -51.12 54420.78 88888.00 2016-12-25 12:14:15.500 360 12526.25 -51.15 54420.78 88888.00 2016-12-25 12:14:15.625 360 12526.23 -51.17 54420.72 88888.00 2016-12-25 12:14:15.750 360 12526.23 -51.23 54420.70 88888.00 2016-12-25 12:14:15.875 360 12526.30 -51.33 54420.68 88888.00 2016-12-25 12:14:16.000 360 12526.35 -51.38 54420.68 88888.00 2016-12-25 12:14:16.125 360 12526.38 -51.45 54420.70 88888.00 2016-12-25 12:14:16.250 360 12526.35 -51.50 54420.70 88888.00 2016-12-25 12:14:16.375 360 12526.33 -51.55 54420.70 88888.00 2016-12-25 12:14:16.500 360 12526.33 -51.60 54420.68 88888.00 2016-12-25 12:14:16.625 360 12526.35 -51.65 54420.68 88888.00 2016-12-25 12:14:16.750 360 12526.33 -51.67 54420.68 88888.00 2016-12-25 12:14:16.875 360 12526.23 -51.70 54420.65 88888.00 2016-12-25 12:14:17.000 360 12526.25 -51.73 54420.62 88888.00 2016-12-25 12:14:17.125 360 12526.20 -51.70 54420.65 88888.00 2016-12-25 12:14:17.250 360 12526.12 -51.65 54420.68 88888.00 2016-12-25 12:14:17.375 360 12526.12 -51.62 54420.68 88888.00 2016-12-25 12:14:17.500 360 12526.08 -51.58 54420.62 88888.00 2016-12-25 12:14:17.625 360 12526.12 -51.55 54420.65 88888.00 2016-12-25 12:14:17.750 360 12526.17 -51.52 54420.62 88888.00 2016-12-25 12:14:17.875 360 12526.20 -51.48 54420.60 88888.00 2016-12-25 12:14:18.000 360 12526.17 -51.50 54420.60 88888.00 2016-12-25 12:14:18.125 360 12526.20 -51.45 54420.57 88888.00 2016-12-25 12:14:18.250 360 12526.23 -51.42 54420.57 88888.00 2016-12-25 12:14:18.375 360 12526.25 -51.42 54420.55 88888.00 2016-12-25 12:14:18.500 360 12526.33 -51.42 54420.55 88888.00 2016-12-25 12:14:18.625 360 12526.38 -51.40 54420.50 88888.00 2016-12-25 12:14:18.750 360 12526.45 -51.45 54420.50 88888.00 2016-12-25 12:14:18.875 360 12526.50 -51.42 54420.47 88888.00 2016-12-25 12:14:19.000 360 12526.50 -51.42 54420.47 88888.00 2016-12-25 12:14:19.125 360 12526.58 -51.45 54420.43 88888.00 2016-12-25 12:14:19.250 360 12526.62 -51.50 54420.45 88888.00 2016-12-25 12:14:19.375 360 12526.77 -51.48 54420.43 88888.00 2016-12-25 12:14:19.500 360 12526.83 -51.48 54420.43 88888.00 2016-12-25 12:14:19.625 360 12526.83 -51.52 54420.45 88888.00 2016-12-25 12:14:19.750 360 12526.77 -51.55 54420.45 88888.00 2016-12-25 12:14:19.875 360 12526.75 -51.58 54420.45 88888.00 2016-12-25 12:14:20.000 360 12526.75 -51.52 54420.45 88888.00 2016-12-25 12:14:20.125 360 12526.73 -51.52 54420.47 88888.00 2016-12-25 12:14:20.250 360 12526.67 -51.52 54420.47 88888.00 2016-12-25 12:14:20.375 360 12526.65 -51.48 54420.50 88888.00 2016-12-25 12:14:20.500 360 12526.67 -51.50 54420.50 88888.00 2016-12-25 12:14:20.625 360 12526.67 -51.45 54420.53 88888.00 2016-12-25 12:14:20.750 360 12526.65 -51.38 54420.55 88888.00 2016-12-25 12:14:20.875 360 12526.60 -51.30 54420.55 88888.00 2016-12-25 12:14:21.000 360 12526.60 -51.23 54420.53 88888.00 2016-12-25 12:14:21.125 360 12526.60 -51.15 54420.55 88888.00 2016-12-25 12:14:21.250 360 12526.55 -51.08 54420.57 88888.00 2016-12-25 12:14:21.375 360 12526.48 -50.95 54420.57 88888.00 2016-12-25 12:14:21.500 360 12526.45 -50.88 54420.57 88888.00 2016-12-25 12:14:21.625 360 12526.45 -50.77 54420.60 88888.00 2016-12-25 12:14:21.750 360 12526.40 -50.67 54420.60 88888.00 2016-12-25 12:14:21.875 360 12526.40 -50.58 54420.60 88888.00 2016-12-25 12:14:22.000 360 12526.35 -50.48 54420.65 88888.00 2016-12-25 12:14:22.125 360 12526.38 -50.42 54420.68 88888.00 2016-12-25 12:14:22.250 360 12526.33 -50.35 54420.68 88888.00 2016-12-25 12:14:22.375 360 12526.30 -50.23 54420.70 88888.00 2016-12-25 12:14:22.500 360 12526.25 -50.20 54420.72 88888.00 2016-12-25 12:14:22.625 360 12526.23 -50.15 54420.75 88888.00 2016-12-25 12:14:22.750 360 12526.15 -50.10 54420.78 88888.00 2016-12-25 12:14:22.875 360 12526.08 -50.08 54420.80 88888.00 2016-12-25 12:14:23.000 360 12526.08 -50.00 54420.82 88888.00 2016-12-25 12:14:23.125 360 12526.00 -49.95 54420.85 88888.00 2016-12-25 12:14:23.250 360 12525.85 -49.92 54420.90 88888.00 2016-12-25 12:14:23.375 360 12525.77 -49.90 54420.90 88888.00 2016-12-25 12:14:23.500 360 12525.70 -49.85 54420.95 88888.00 2016-12-25 12:14:23.625 360 12525.62 -49.80 54420.97 88888.00 2016-12-25 12:14:23.750 360 12525.52 -49.70 54421.05 88888.00 2016-12-25 12:14:23.875 360 12525.35 -49.62 54421.10 88888.00 2016-12-25 12:14:24.000 360 12525.12 -49.52 54421.12 88888.00 2016-12-25 12:14:24.125 360 12524.98 -49.40 54421.18 88888.00 2016-12-25 12:14:24.250 360 12524.83 -49.25 54421.22 88888.00 2016-12-25 12:14:24.375 360 12524.75 -49.12 54421.25 88888.00 2016-12-25 12:14:24.500 360 12524.58 -48.95 54421.28 88888.00 2016-12-25 12:14:24.625 360 12524.45 -48.85 54421.32 88888.00 2016-12-25 12:14:24.750 360 12524.35 -48.67 54421.40 88888.00 2016-12-25 12:14:24.875 360 12524.23 -48.55 54421.43 88888.00 2016-12-25 12:14:25.000 360 12524.17 -48.42 54421.40 88888.00 2016-12-25 12:14:25.125 360 12524.05 -48.33 54421.38 88888.00 2016-12-25 12:14:25.250 360 12523.98 -48.23 54421.43 88888.00 2016-12-25 12:14:25.375 360 12523.90 -48.10 54421.47 88888.00 2016-12-25 12:14:25.500 360 12523.80 -48.05 54421.47 88888.00 2016-12-25 12:14:25.625 360 12523.75 -48.00 54421.50 88888.00 2016-12-25 12:14:25.750 360 12523.65 -47.95 54421.53 88888.00 2016-12-25 12:14:25.875 360 12523.60 -47.88 54421.53 88888.00 2016-12-25 12:14:26.000 360 12523.58 -47.85 54421.55 88888.00 2016-12-25 12:14:26.125 360 12523.55 -47.83 54421.57 88888.00 2016-12-25 12:14:26.250 360 12523.45 -47.83 54421.62 88888.00 2016-12-25 12:14:26.375 360 12523.40 -47.80 54421.62 88888.00 2016-12-25 12:14:26.500 360 12523.33 -47.75 54421.62 88888.00 2016-12-25 12:14:26.625 360 12523.17 -47.70 54421.65 88888.00 2016-12-25 12:14:26.750 360 12523.12 -47.67 54421.75 88888.00 2016-12-25 12:14:26.875 360 12523.08 -47.60 54421.75 88888.00 2016-12-25 12:14:27.000 360 12522.92 -47.52 54421.80 88888.00 2016-12-25 12:14:27.125 360 12522.77 -47.50 54421.82 88888.00 2016-12-25 12:14:27.250 360 12522.58 -47.45 54421.85 88888.00 2016-12-25 12:14:27.375 360 12522.55 -47.33 54421.90 88888.00 2016-12-25 12:14:27.500 360 12522.48 -47.25 54421.90 88888.00 2016-12-25 12:14:27.625 360 12522.38 -47.17 54421.93 88888.00 2016-12-25 12:14:27.750 360 12522.25 -47.12 54421.93 88888.00 2016-12-25 12:14:27.875 360 12522.12 -47.05 54421.95 88888.00 2016-12-25 12:14:28.000 360 12522.02 -47.00 54421.97 88888.00 2016-12-25 12:14:28.125 360 12521.90 -46.92 54422.03 88888.00 2016-12-25 12:14:28.250 360 12521.75 -46.85 54422.07 88888.00 2016-12-25 12:14:28.375 360 12521.73 -46.77 54422.07 88888.00 2016-12-25 12:14:28.500 360 12521.70 -46.73 54422.10 88888.00 2016-12-25 12:14:28.625 360 12521.62 -46.67 54422.15 88888.00 2016-12-25 12:14:28.750 360 12521.55 -46.65 54422.18 88888.00 2016-12-25 12:14:28.875 360 12521.50 -46.62 54422.22 88888.00 2016-12-25 12:14:29.000 360 12521.45 -46.58 54422.25 88888.00 2016-12-25 12:14:29.125 360 12521.45 -46.55 54422.28 88888.00 2016-12-25 12:14:29.250 360 12521.35 -46.60 54422.30 88888.00 2016-12-25 12:14:29.375 360 12521.38 -46.58 54422.32 88888.00 2016-12-25 12:14:29.500 360 12521.33 -46.60 54422.38 88888.00 2016-12-25 12:14:29.625 360 12521.33 -46.62 54422.40 88888.00 2016-12-25 12:14:29.750 360 12521.25 -46.62 54422.43 88888.00 2016-12-25 12:14:29.875 360 12521.30 -46.62 54422.45 88888.00 2016-12-25 12:14:30.000 360 12521.38 -46.65 54422.47 88888.00 2016-12-25 12:14:30.125 360 12521.35 -46.73 54422.53 88888.00 2016-12-25 12:14:30.250 360 12521.33 -46.77 54422.55 88888.00 2016-12-25 12:14:30.375 360 12521.27 -46.77 54422.55 88888.00 2016-12-25 12:14:30.500 360 12521.23 -46.77 54422.57 88888.00 2016-12-25 12:14:30.625 360 12521.25 -46.80 54422.60 88888.00 2016-12-25 12:14:30.750 360 12521.30 -46.83 54422.65 88888.00 2016-12-25 12:14:30.875 360 12521.33 -46.88 54422.68 88888.00 2016-12-25 12:14:31.000 360 12521.35 -46.90 54422.68 88888.00 2016-12-25 12:14:31.125 360 12521.35 -46.95 54422.70 88888.00 2016-12-25 12:14:31.250 360 12521.35 -47.02 54422.72 88888.00 2016-12-25 12:14:31.375 360 12521.48 -47.08 54422.78 88888.00 2016-12-25 12:14:31.500 360 12521.48 -47.12 54422.80 88888.00 2016-12-25 12:14:31.625 360 12521.50 -47.20 54422.82 88888.00 2016-12-25 12:14:31.750 360 12521.58 -47.23 54422.82 88888.00 2016-12-25 12:14:31.875 360 12521.58 -47.27 54422.85 88888.00 2016-12-25 12:14:32.000 360 12521.58 -47.35 54422.85 88888.00 2016-12-25 12:14:32.125 360 12521.55 -47.48 54422.90 88888.00 2016-12-25 12:14:32.250 360 12521.58 -47.62 54422.90 88888.00 2016-12-25 12:14:32.375 360 12521.67 -47.70 54422.90 88888.00 2016-12-25 12:14:32.500 360 12521.73 -47.77 54422.90 88888.00 2016-12-25 12:14:32.625 360 12521.80 -47.85 54422.93 88888.00 2016-12-25 12:14:32.750 360 12521.85 -47.95 54422.93 88888.00 2016-12-25 12:14:32.875 360 12521.88 -48.02 54422.97 88888.00 2016-12-25 12:14:33.000 360 12521.98 -48.10 54423.03 88888.00 2016-12-25 12:14:33.125 360 12522.08 -48.17 54423.05 88888.00 2016-12-25 12:14:33.250 360 12522.12 -48.25 54423.05 88888.00 2016-12-25 12:14:33.375 360 12522.12 -48.27 54423.03 88888.00 2016-12-25 12:14:33.500 360 12522.17 -48.27 54423.07 88888.00 2016-12-25 12:14:33.625 360 12522.25 -48.27 54423.10 88888.00 2016-12-25 12:14:33.750 360 12522.27 -48.30 54423.10 88888.00 2016-12-25 12:14:33.875 360 12522.27 -48.27 54423.12 88888.00 2016-12-25 12:14:34.000 360 12522.27 -48.27 54423.12 88888.00 2016-12-25 12:14:34.125 360 12522.33 -48.27 54423.12 88888.00 2016-12-25 12:14:34.250 360 12522.38 -48.27 54423.12 88888.00 2016-12-25 12:14:34.375 360 12522.45 -48.20 54423.12 88888.00 2016-12-25 12:14:34.500 360 12522.58 -48.17 54423.12 88888.00 2016-12-25 12:14:34.625 360 12522.62 -48.17 54423.15 88888.00 2016-12-25 12:14:34.750 360 12522.58 -48.20 54423.15 88888.00 2016-12-25 12:14:34.875 360 12522.62 -48.17 54423.12 88888.00 2016-12-25 12:14:35.000 360 12522.75 -48.10 54423.12 88888.00 2016-12-25 12:14:35.125 360 12522.88 -48.08 54423.12 88888.00 2016-12-25 12:14:35.250 360 12522.95 -48.12 54423.15 88888.00 2016-12-25 12:14:35.375 360 12523.12 -48.12 54423.15 88888.00 2016-12-25 12:14:35.500 360 12523.23 -48.12 54423.12 88888.00 2016-12-25 12:14:35.625 360 12523.35 -48.12 54423.12 88888.00 2016-12-25 12:14:35.750 360 12523.40 -48.12 54423.10 88888.00 2016-12-25 12:14:35.875 360 12523.45 -48.12 54423.10 88888.00 2016-12-25 12:14:36.000 360 12523.62 -48.15 54423.07 88888.00 2016-12-25 12:14:36.125 360 12523.75 -48.10 54423.07 88888.00 2016-12-25 12:14:36.250 360 12523.88 -48.17 54423.05 88888.00 2016-12-25 12:14:36.375 360 12524.00 -48.20 54423.03 88888.00 2016-12-25 12:14:36.500 360 12524.10 -48.23 54423.03 88888.00 2016-12-25 12:14:36.625 360 12524.25 -48.25 54423.00 88888.00 2016-12-25 12:14:36.750 360 12524.38 -48.30 54423.03 88888.00 2016-12-25 12:14:36.875 360 12524.50 -48.33 54423.03 88888.00 2016-12-25 12:14:37.000 360 12524.65 -48.35 54423.00 88888.00 2016-12-25 12:14:37.125 360 12524.77 -48.38 54423.00 88888.00 2016-12-25 12:14:37.250 360 12524.83 -48.48 54423.00 88888.00 2016-12-25 12:14:37.375 360 12524.95 -48.45 54422.97 88888.00 2016-12-25 12:14:37.500 360 12524.95 -48.50 54423.00 88888.00 2016-12-25 12:14:37.625 360 12525.05 -48.50 54423.00 88888.00 2016-12-25 12:14:37.750 360 12525.10 -48.55 54423.03 88888.00 2016-12-25 12:14:37.875 360 12525.17 -48.60 54423.03 88888.00 2016-12-25 12:14:38.000 360 12525.27 -48.60 54423.05 88888.00 2016-12-25 12:14:38.125 360 12525.27 -48.62 54423.07 88888.00 2016-12-25 12:14:38.250 360 12525.23 -48.65 54423.07 88888.00 2016-12-25 12:14:38.375 360 12525.33 -48.67 54423.10 88888.00 2016-12-25 12:14:38.500 360 12525.40 -48.65 54423.10 88888.00 2016-12-25 12:14:38.625 360 12525.50 -48.65 54423.12 88888.00 2016-12-25 12:14:38.750 360 12525.50 -48.67 54423.10 88888.00 2016-12-25 12:14:38.875 360 12525.58 -48.73 54423.12 88888.00 2016-12-25 12:14:39.000 360 12525.62 -48.73 54423.12 88888.00 2016-12-25 12:14:39.125 360 12525.73 -48.75 54423.18 88888.00 2016-12-25 12:14:39.250 360 12525.80 -48.77 54423.18 88888.00 2016-12-25 12:14:39.375 360 12525.95 -48.75 54423.18 88888.00 2016-12-25 12:14:39.500 360 12526.08 -48.75 54423.18 88888.00 2016-12-25 12:14:39.625 360 12526.10 -48.75 54423.20 88888.00 2016-12-25 12:14:39.750 360 12526.15 -48.75 54423.20 88888.00 2016-12-25 12:14:39.875 360 12526.17 -48.73 54423.20 88888.00 2016-12-25 12:14:40.000 360 12526.20 -48.73 54423.18 88888.00 2016-12-25 12:14:40.125 360 12526.27 -48.70 54423.22 88888.00 2016-12-25 12:14:40.250 360 12526.33 -48.65 54423.25 88888.00 2016-12-25 12:14:40.375 360 12526.40 -48.62 54423.22 88888.00 2016-12-25 12:14:40.500 360 12526.45 -48.55 54423.22 88888.00 2016-12-25 12:14:40.625 360 12526.55 -48.50 54423.25 88888.00 2016-12-25 12:14:40.750 360 12526.62 -48.48 54423.28 88888.00 2016-12-25 12:14:40.875 360 12526.67 -48.45 54423.28 88888.00 2016-12-25 12:14:41.000 360 12526.73 -48.45 54423.28 88888.00 2016-12-25 12:14:41.125 360 12526.70 -48.42 54423.30 88888.00 2016-12-25 12:14:41.250 360 12526.67 -48.40 54423.32 88888.00 2016-12-25 12:14:41.375 360 12526.75 -48.38 54423.30 88888.00 2016-12-25 12:14:41.500 360 12526.83 -48.40 54423.30 88888.00 2016-12-25 12:14:41.625 360 12526.90 -48.42 54423.28 88888.00 2016-12-25 12:14:41.750 360 12526.95 -48.45 54423.30 88888.00 2016-12-25 12:14:41.875 360 12527.05 -48.45 54423.30 88888.00 2016-12-25 12:14:42.000 360 12527.08 -48.48 54423.32 88888.00 2016-12-25 12:14:42.125 360 12527.08 -48.52 54423.35 88888.00 2016-12-25 12:14:42.250 360 12527.08 -48.62 54423.38 88888.00 2016-12-25 12:14:42.375 360 12527.20 -48.67 54423.40 88888.00 2016-12-25 12:14:42.500 360 12527.25 -48.75 54423.40 88888.00 2016-12-25 12:14:42.625 360 12527.20 -48.80 54423.43 88888.00 2016-12-25 12:14:42.750 360 12527.15 -48.85 54423.43 88888.00 2016-12-25 12:14:42.875 360 12527.15 -48.90 54423.45 88888.00 2016-12-25 12:14:43.000 360 12527.23 -48.92 54423.47 88888.00 2016-12-25 12:14:43.125 360 12527.20 -48.98 54423.50 88888.00 2016-12-25 12:14:43.250 360 12527.08 -49.05 54423.50 88888.00 2016-12-25 12:14:43.375 360 12527.08 -49.08 54423.53 88888.00 2016-12-25 12:14:43.500 360 12527.00 -49.10 54423.53 88888.00 2016-12-25 12:14:43.625 360 12527.00 -49.10 54423.53 88888.00 2016-12-25 12:14:43.750 360 12527.05 -49.12 54423.50 88888.00 2016-12-25 12:14:43.875 360 12527.02 -49.20 54423.53 88888.00 2016-12-25 12:14:44.000 360 12527.12 -49.23 54423.50 88888.00 2016-12-25 12:14:44.125 360 12527.10 -49.27 54423.55 88888.00 2016-12-25 12:14:44.250 360 12527.12 -49.38 54423.55 88888.00 2016-12-25 12:14:44.375 360 12527.05 -49.45 54423.57 88888.00 2016-12-25 12:14:44.500 360 12527.05 -49.52 54423.62 88888.00 2016-12-25 12:14:44.625 360 12527.08 -49.55 54423.65 88888.00 2016-12-25 12:14:44.750 360 12527.08 -49.62 54423.68 88888.00 2016-12-25 12:14:44.875 360 12527.08 -49.75 54423.62 88888.00 2016-12-25 12:14:45.000 360 12527.08 -49.90 54423.65 88888.00 2016-12-25 12:14:45.125 360 12527.10 -50.00 54423.65 88888.00 2016-12-25 12:14:45.250 360 12527.05 -50.10 54423.72 88888.00 2016-12-25 12:14:45.375 360 12527.10 -50.15 54423.78 88888.00 2016-12-25 12:14:45.500 360 12527.17 -50.23 54423.80 88888.00 2016-12-25 12:14:45.625 360 12527.12 -50.33 54423.80 88888.00 2016-12-25 12:14:45.750 360 12527.08 -50.38 54423.85 88888.00 2016-12-25 12:14:45.875 360 12527.02 -50.45 54423.85 88888.00 2016-12-25 12:14:46.000 360 12526.95 -50.50 54423.88 88888.00 2016-12-25 12:14:46.125 360 12527.00 -50.52 54423.93 88888.00 2016-12-25 12:14:46.250 360 12526.98 -50.55 54423.95 88888.00 2016-12-25 12:14:46.375 360 12526.95 -50.58 54423.95 88888.00 2016-12-25 12:14:46.500 360 12526.90 -50.62 54423.95 88888.00 2016-12-25 12:14:46.625 360 12526.92 -50.65 54424.00 88888.00 2016-12-25 12:14:46.750 360 12526.95 -50.73 54424.00 88888.00 2016-12-25 12:14:46.875 360 12526.92 -50.75 54424.00 88888.00 2016-12-25 12:14:47.000 360 12526.95 -50.83 54424.03 88888.00 2016-12-25 12:14:47.125 360 12526.95 -50.88 54424.07 88888.00 2016-12-25 12:14:47.250 360 12527.00 -50.98 54424.07 88888.00 2016-12-25 12:14:47.375 360 12527.10 -51.05 54424.07 88888.00 2016-12-25 12:14:47.500 360 12527.10 -51.15 54424.10 88888.00 2016-12-25 12:14:47.625 360 12527.10 -51.20 54424.12 88888.00 2016-12-25 12:14:47.750 360 12527.17 -51.30 54424.12 88888.00 2016-12-25 12:14:47.875 360 12527.27 -51.38 54424.12 88888.00 2016-12-25 12:14:48.000 360 12527.35 -51.50 54424.18 88888.00 2016-12-25 12:14:48.125 360 12527.42 -51.60 54424.20 88888.00 2016-12-25 12:14:48.250 360 12527.48 -51.80 54424.22 88888.00 2016-12-25 12:14:48.375 360 12527.48 -51.90 54424.25 88888.00 2016-12-25 12:14:48.500 360 12527.52 -52.02 54424.28 88888.00 2016-12-25 12:14:48.625 360 12527.55 -52.12 54424.32 88888.00 2016-12-25 12:14:48.750 360 12527.55 -52.23 54424.35 88888.00 2016-12-25 12:14:48.875 360 12527.50 -52.35 54424.38 88888.00 2016-12-25 12:14:49.000 360 12527.48 -52.48 54424.38 88888.00 2016-12-25 12:14:49.125 360 12527.45 -52.58 54424.40 88888.00 2016-12-25 12:14:49.250 360 12527.35 -52.67 54424.45 88888.00 2016-12-25 12:14:49.375 360 12527.30 -52.70 54424.47 88888.00 2016-12-25 12:14:49.500 360 12527.25 -52.75 54424.50 88888.00 2016-12-25 12:14:49.625 360 12527.20 -52.77 54424.53 88888.00 2016-12-25 12:14:49.750 360 12527.10 -52.83 54424.55 88888.00 2016-12-25 12:14:49.875 360 12527.02 -52.90 54424.57 88888.00 2016-12-25 12:14:50.000 360 12527.00 -52.90 54424.60 88888.00 2016-12-25 12:14:50.125 360 12526.95 -52.90 54424.68 88888.00 2016-12-25 12:14:50.250 360 12526.98 -52.95 54424.70 88888.00 2016-12-25 12:14:50.375 360 12526.95 -53.00 54424.68 88888.00 2016-12-25 12:14:50.500 360 12526.90 -53.08 54424.70 88888.00 2016-12-25 12:14:50.625 360 12526.88 -53.10 54424.70 88888.00 2016-12-25 12:14:50.750 360 12526.88 -53.15 54424.72 88888.00 2016-12-25 12:14:50.875 360 12526.83 -53.25 54424.72 88888.00 2016-12-25 12:14:51.000 360 12526.83 -53.25 54424.72 88888.00 2016-12-25 12:14:51.125 360 12526.85 -53.25 54424.78 88888.00 2016-12-25 12:14:51.250 360 12526.83 -53.33 54424.80 88888.00 2016-12-25 12:14:51.375 360 12526.80 -53.33 54424.80 88888.00 2016-12-25 12:14:51.500 360 12526.80 -53.38 54424.80 88888.00 2016-12-25 12:14:51.625 360 12526.77 -53.45 54424.82 88888.00 2016-12-25 12:14:51.750 360 12526.75 -53.50 54424.82 88888.00 2016-12-25 12:14:51.875 360 12526.75 -53.55 54424.82 88888.00 2016-12-25 12:14:52.000 360 12526.80 -53.60 54424.82 88888.00 2016-12-25 12:14:52.125 360 12526.83 -53.65 54424.85 88888.00 2016-12-25 12:14:52.250 360 12526.88 -53.77 54424.85 88888.00 2016-12-25 12:14:52.375 360 12526.90 -53.83 54424.85 88888.00 2016-12-25 12:14:52.500 360 12526.85 -53.90 54424.90 88888.00 2016-12-25 12:14:52.625 360 12526.85 -53.98 54424.90 88888.00 2016-12-25 12:14:52.750 360 12526.85 -54.02 54424.90 88888.00 2016-12-25 12:14:52.875 360 12526.83 -54.08 54424.93 88888.00 2016-12-25 12:14:53.000 360 12526.75 -54.12 54424.97 88888.00 2016-12-25 12:14:53.125 360 12526.73 -54.15 54424.97 88888.00 2016-12-25 12:14:53.250 360 12526.62 -54.17 54424.97 88888.00 2016-12-25 12:14:53.375 360 12526.55 -54.12 54424.97 88888.00 2016-12-25 12:14:53.500 360 12526.50 -54.10 54424.97 88888.00 2016-12-25 12:14:53.625 360 12526.45 -54.08 54425.03 88888.00 2016-12-25 12:14:53.750 360 12526.40 -54.02 54425.03 88888.00 2016-12-25 12:14:53.875 360 12526.35 -54.02 54425.00 88888.00 2016-12-25 12:14:54.000 360 12526.20 -54.00 54425.00 88888.00 2016-12-25 12:14:54.125 360 12526.05 -53.98 54424.97 88888.00 2016-12-25 12:14:54.250 360 12525.90 -53.98 54425.00 88888.00 2016-12-25 12:14:54.375 360 12525.83 -53.92 54424.97 88888.00 2016-12-25 12:14:54.500 360 12525.75 -53.92 54424.97 88888.00 2016-12-25 12:14:54.625 360 12525.75 -53.92 54424.97 88888.00 2016-12-25 12:14:54.750 360 12525.73 -53.92 54424.97 88888.00 2016-12-25 12:14:54.875 360 12525.67 -53.90 54424.97 88888.00 2016-12-25 12:14:55.000 360 12525.65 -53.88 54424.97 88888.00 2016-12-25 12:14:55.125 360 12525.58 -53.90 54424.97 88888.00 2016-12-25 12:14:55.250 360 12525.45 -53.95 54424.97 88888.00 2016-12-25 12:14:55.375 360 12525.40 -53.90 54424.95 88888.00 2016-12-25 12:14:55.500 360 12525.30 -53.92 54424.95 88888.00 2016-12-25 12:14:55.625 360 12525.23 -53.92 54424.95 88888.00 2016-12-25 12:14:55.750 360 12525.23 -53.92 54424.97 88888.00 2016-12-25 12:14:55.875 360 12525.17 -53.92 54424.95 88888.00 2016-12-25 12:14:56.000 360 12525.15 -53.98 54424.93 88888.00 2016-12-25 12:14:56.125 360 12525.08 -53.98 54424.93 88888.00 2016-12-25 12:14:56.250 360 12524.98 -54.08 54424.95 88888.00 2016-12-25 12:14:56.375 360 12524.95 -54.10 54424.93 88888.00 2016-12-25 12:14:56.500 360 12524.92 -54.12 54424.95 88888.00 2016-12-25 12:14:56.625 360 12524.85 -54.15 54424.95 88888.00 2016-12-25 12:14:56.750 360 12524.75 -54.15 54424.95 88888.00 2016-12-25 12:14:56.875 360 12524.70 -54.15 54424.97 88888.00 2016-12-25 12:14:57.000 360 12524.65 -54.17 54424.95 88888.00 2016-12-25 12:14:57.125 360 12524.62 -54.17 54424.95 88888.00 2016-12-25 12:14:57.250 360 12524.52 -54.25 54424.95 88888.00 2016-12-25 12:14:57.375 360 12524.52 -54.25 54424.95 88888.00 2016-12-25 12:14:57.500 360 12524.50 -54.27 54424.97 88888.00 2016-12-25 12:14:57.625 360 12524.42 -54.25 54424.97 88888.00 2016-12-25 12:14:57.750 360 12524.35 -54.25 54425.00 88888.00 2016-12-25 12:14:57.875 360 12524.27 -54.27 54425.00 88888.00 2016-12-25 12:14:58.000 360 12524.20 -54.30 54425.00 88888.00 2016-12-25 12:14:58.125 360 12524.10 -54.30 54425.05 88888.00 2016-12-25 12:14:58.250 360 12523.98 -54.30 54425.07 88888.00 2016-12-25 12:14:58.375 360 12523.80 -54.27 54425.10 88888.00 2016-12-25 12:14:58.500 360 12523.62 -54.23 54425.10 88888.00 2016-12-25 12:14:58.625 360 12523.50 -54.23 54425.12 88888.00 2016-12-25 12:14:58.750 360 12523.42 -54.20 54425.15 88888.00 2016-12-25 12:14:58.875 360 12523.30 -54.17 54425.18 88888.00 2016-12-25 12:14:59.000 360 12523.17 -54.12 54425.20 88888.00 2016-12-25 12:14:59.125 360 12523.15 -54.08 54425.20 88888.00 2016-12-25 12:14:59.250 360 12523.05 -54.10 54425.20 88888.00 2016-12-25 12:14:59.375 360 12522.88 -54.05 54425.25 88888.00 2016-12-25 12:14:59.500 360 12522.73 -54.02 54425.28 88888.00 2016-12-25 12:14:59.625 360 12522.58 -54.00 54425.28 88888.00 2016-12-25 12:14:59.750 360 12522.48 -54.00 54425.32 88888.00 2016-12-25 12:14:59.875 360 12522.38 -54.02 54425.32 88888.00 2016-12-25 12:15:00.000 360 12522.33 -54.02 54425.32 88888.00 2016-12-25 12:15:00.125 360 12522.23 -54.00 54425.35 88888.00 2016-12-25 12:15:00.250 360 12522.12 -53.98 54425.38 88888.00 2016-12-25 12:15:00.375 360 12522.08 -53.92 54425.38 88888.00 2016-12-25 12:15:00.500 360 12522.05 -53.88 54425.38 88888.00 2016-12-25 12:15:00.625 360 12522.00 -53.85 54425.38 88888.00 2016-12-25 12:15:00.750 360 12521.95 -53.80 54425.40 88888.00 2016-12-25 12:15:00.875 360 12521.83 -53.77 54425.43 88888.00 2016-12-25 12:15:01.000 360 12521.75 -53.75 54425.40 88888.00 2016-12-25 12:15:01.125 360 12521.67 -53.75 54425.43 88888.00 2016-12-25 12:15:01.250 360 12521.60 -53.73 54425.43 88888.00 2016-12-25 12:15:01.375 360 12521.58 -53.70 54425.47 88888.00 2016-12-25 12:15:01.500 360 12521.50 -53.70 54425.47 88888.00 2016-12-25 12:15:01.625 360 12521.35 -53.67 54425.50 88888.00 2016-12-25 12:15:01.750 360 12521.20 -53.65 54425.50 88888.00 2016-12-25 12:15:01.875 360 12521.05 -53.65 54425.53 88888.00 2016-12-25 12:15:02.000 360 12520.90 -53.67 54425.53 88888.00 2016-12-25 12:15:02.125 360 12520.77 -53.67 54425.53 88888.00 2016-12-25 12:15:02.250 360 12520.70 -53.67 54425.53 88888.00 2016-12-25 12:15:02.375 360 12520.70 -53.67 54425.55 88888.00 2016-12-25 12:15:02.500 360 12520.55 -53.73 54425.55 88888.00 2016-12-25 12:15:02.625 360 12520.48 -53.80 54425.57 88888.00 2016-12-25 12:15:02.750 360 12520.48 -53.83 54425.55 88888.00 2016-12-25 12:15:02.875 360 12520.38 -53.88 54425.53 88888.00 2016-12-25 12:15:03.000 360 12520.25 -53.95 54425.50 88888.00 2016-12-25 12:15:03.125 360 12520.15 -54.00 54425.50 88888.00 2016-12-25 12:15:03.250 360 12520.17 -54.10 54425.53 88888.00 2016-12-25 12:15:03.375 360 12520.20 -54.17 54425.50 88888.00 2016-12-25 12:15:03.500 360 12520.15 -54.25 54425.45 88888.00 2016-12-25 12:15:03.625 360 12520.10 -54.35 54425.45 88888.00 2016-12-25 12:15:03.750 360 12520.10 -54.40 54425.43 88888.00 2016-12-25 12:15:03.875 360 12520.08 -54.48 54425.43 88888.00 2016-12-25 12:15:04.000 360 12520.05 -54.62 54425.43 88888.00 2016-12-25 12:15:04.125 360 12519.98 -54.75 54425.40 88888.00 2016-12-25 12:15:04.250 360 12519.88 -54.90 54425.38 88888.00 2016-12-25 12:15:04.375 360 12519.85 -54.98 54425.35 88888.00 2016-12-25 12:15:04.500 360 12519.75 -55.08 54425.32 88888.00 2016-12-25 12:15:04.625 360 12519.62 -55.20 54425.30 88888.00 2016-12-25 12:15:04.750 360 12519.58 -55.27 54425.30 88888.00 2016-12-25 12:15:04.875 360 12519.48 -55.38 54425.25 88888.00 2016-12-25 12:15:05.000 360 12519.48 -55.50 54425.22 88888.00 2016-12-25 12:15:05.125 360 12519.42 -55.60 54425.20 88888.00 2016-12-25 12:15:05.250 360 12519.33 -55.73 54425.18 88888.00 2016-12-25 12:15:05.375 360 12519.25 -55.77 54425.15 88888.00 2016-12-25 12:15:05.500 360 12519.27 -55.90 54425.10 88888.00 2016-12-25 12:15:05.625 360 12519.30 -55.98 54425.05 88888.00 2016-12-25 12:15:05.750 360 12519.25 -56.08 54425.03 88888.00 2016-12-25 12:15:05.875 360 12519.17 -56.20 54425.00 88888.00 2016-12-25 12:15:06.000 360 12519.17 -56.35 54424.95 88888.00 2016-12-25 12:15:06.125 360 12519.17 -56.48 54424.95 88888.00 2016-12-25 12:15:06.250 360 12519.08 -56.62 54424.93 88888.00 2016-12-25 12:15:06.375 360 12519.02 -56.70 54424.88 88888.00 2016-12-25 12:15:06.500 360 12519.00 -56.77 54424.85 88888.00 2016-12-25 12:15:06.625 360 12518.95 -56.85 54424.82 88888.00 2016-12-25 12:15:06.750 360 12518.80 -56.90 54424.82 88888.00 2016-12-25 12:15:06.875 360 12518.62 -56.92 54424.80 88888.00 2016-12-25 12:15:07.000 360 12518.45 -56.95 54424.78 88888.00 2016-12-25 12:15:07.125 360 12518.30 -56.95 54424.78 88888.00 2016-12-25 12:15:07.250 360 12518.12 -57.00 54424.75 88888.00 2016-12-25 12:15:07.375 360 12518.05 -57.00 54424.72 88888.00 2016-12-25 12:15:07.500 360 12517.88 -56.98 54424.70 88888.00 2016-12-25 12:15:07.625 360 12517.67 -57.00 54424.68 88888.00 2016-12-25 12:15:07.750 360 12517.62 -56.98 54424.68 88888.00 2016-12-25 12:15:07.875 360 12517.55 -56.95 54424.65 88888.00 2016-12-25 12:15:08.000 360 12517.38 -56.92 54424.60 88888.00 2016-12-25 12:15:08.125 360 12517.17 -56.88 54424.57 88888.00 2016-12-25 12:15:08.250 360 12517.08 -56.85 54424.53 88888.00 2016-12-25 12:15:08.375 360 12517.02 -56.83 54424.53 88888.00 2016-12-25 12:15:08.500 360 12516.88 -56.80 54424.50 88888.00 2016-12-25 12:15:08.625 360 12516.80 -56.77 54424.50 88888.00 2016-12-25 12:15:08.750 360 12516.73 -56.73 54424.47 88888.00 2016-12-25 12:15:08.875 360 12516.65 -56.70 54424.43 88888.00 2016-12-25 12:15:09.000 360 12516.55 -56.67 54424.40 88888.00 2016-12-25 12:15:09.125 360 12516.45 -56.67 54424.38 88888.00 2016-12-25 12:15:09.250 360 12516.35 -56.62 54424.38 88888.00 2016-12-25 12:15:09.375 360 12516.35 -56.60 54424.35 88888.00 2016-12-25 12:15:09.500 360 12516.30 -56.60 54424.32 88888.00 2016-12-25 12:15:09.625 360 12516.25 -56.60 54424.30 88888.00 2016-12-25 12:15:09.750 360 12516.23 -56.58 54424.30 88888.00 2016-12-25 12:15:09.875 360 12516.17 -56.58 54424.30 88888.00 2016-12-25 12:15:10.000 360 12516.05 -56.65 54424.28 88888.00 2016-12-25 12:15:10.125 360 12515.95 -56.67 54424.25 88888.00 2016-12-25 12:15:10.250 360 12515.80 -56.62 54424.22 88888.00 2016-12-25 12:15:10.375 360 12515.75 -56.62 54424.22 88888.00 2016-12-25 12:15:10.500 360 12515.67 -56.70 54424.20 88888.00 2016-12-25 12:15:10.625 360 12515.55 -56.75 54424.20 88888.00 2016-12-25 12:15:10.750 360 12515.42 -56.75 54424.22 88888.00 2016-12-25 12:15:10.875 360 12515.35 -56.80 54424.22 88888.00 2016-12-25 12:15:11.000 360 12515.25 -56.80 54424.20 88888.00 2016-12-25 12:15:11.125 360 12515.12 -56.80 54424.18 88888.00 2016-12-25 12:15:11.250 360 12514.98 -56.80 54424.20 88888.00 2016-12-25 12:15:11.375 360 12514.92 -56.77 54424.18 88888.00 2016-12-25 12:15:11.500 360 12514.85 -56.80 54424.15 88888.00 2016-12-25 12:15:11.625 360 12514.77 -56.83 54424.12 88888.00 2016-12-25 12:15:11.750 360 12514.70 -56.83 54424.07 88888.00 2016-12-25 12:15:11.875 360 12514.58 -56.80 54424.10 88888.00 2016-12-25 12:15:12.000 360 12514.55 -56.80 54424.07 88888.00 2016-12-25 12:15:12.125 360 12514.50 -56.80 54424.07 88888.00 2016-12-25 12:15:12.250 360 12514.48 -56.77 54424.07 88888.00 2016-12-25 12:15:12.375 360 12514.48 -56.77 54424.05 88888.00 2016-12-25 12:15:12.500 360 12514.45 -56.80 54424.05 88888.00 2016-12-25 12:15:12.625 360 12514.42 -56.85 54424.00 88888.00 2016-12-25 12:15:12.750 360 12514.45 -56.90 54423.97 88888.00 2016-12-25 12:15:12.875 360 12514.42 -56.95 54423.97 88888.00 2016-12-25 12:15:13.000 360 12514.42 -57.02 54423.95 88888.00 2016-12-25 12:15:13.125 360 12514.50 -57.08 54423.95 88888.00 2016-12-25 12:15:13.250 360 12514.58 -57.20 54423.93 88888.00 2016-12-25 12:15:13.375 360 12514.65 -57.25 54423.93 88888.00 2016-12-25 12:15:13.500 360 12514.60 -57.35 54423.90 88888.00 2016-12-25 12:15:13.625 360 12514.55 -57.48 54423.88 88888.00 2016-12-25 12:15:13.750 360 12514.55 -57.60 54423.88 88888.00 2016-12-25 12:15:13.875 360 12514.60 -57.67 54423.85 88888.00 2016-12-25 12:15:14.000 360 12514.60 -57.77 54423.85 88888.00 2016-12-25 12:15:14.125 360 12514.52 -57.85 54423.88 88888.00 2016-12-25 12:15:14.250 360 12514.48 -57.95 54423.88 88888.00 2016-12-25 12:15:14.375 360 12514.48 -58.00 54423.88 88888.00 2016-12-25 12:15:14.500 360 12514.45 -58.08 54423.88 88888.00 2016-12-25 12:15:14.625 360 12514.38 -58.15 54423.88 88888.00 2016-12-25 12:15:14.750 360 12514.30 -58.27 54423.88 88888.00 2016-12-25 12:15:14.875 360 12514.30 -58.35 54423.85 88888.00 2016-12-25 12:15:15.000 360 12514.35 -58.42 54423.82 88888.00 2016-12-25 12:15:15.125 360 12514.38 -58.52 54423.82 88888.00 2016-12-25 12:15:15.250 360 12514.27 -58.62 54423.80 88888.00 2016-12-25 12:15:15.375 360 12514.25 -58.73 54423.78 88888.00 2016-12-25 12:15:15.500 360 12514.23 -58.83 54423.80 88888.00 2016-12-25 12:15:15.625 360 12514.17 -58.98 54423.75 88888.00 2016-12-25 12:15:15.750 360 12514.25 -59.10 54423.75 88888.00 2016-12-25 12:15:15.875 360 12514.30 -59.20 54423.78 88888.00 2016-12-25 12:15:16.000 360 12514.23 -59.25 54423.75 88888.00 2016-12-25 12:15:16.125 360 12514.12 -59.33 54423.72 88888.00 2016-12-25 12:15:16.250 360 12514.05 -59.35 54423.75 88888.00 2016-12-25 12:15:16.375 360 12514.02 -59.38 54423.75 88888.00 2016-12-25 12:15:16.500 360 12513.98 -59.42 54423.75 88888.00 2016-12-25 12:15:16.625 360 12513.95 -59.45 54423.72 88888.00 2016-12-25 12:15:16.750 360 12513.88 -59.42 54423.72 88888.00 2016-12-25 12:15:16.875 360 12513.85 -59.45 54423.72 88888.00 2016-12-25 12:15:17.000 360 12513.92 -59.50 54423.70 88888.00 2016-12-25 12:15:17.125 360 12513.95 -59.52 54423.68 88888.00 2016-12-25 12:15:17.250 360 12513.92 -59.55 54423.68 88888.00 2016-12-25 12:15:17.375 360 12513.98 -59.55 54423.65 88888.00 2016-12-25 12:15:17.500 360 12514.05 -59.58 54423.62 88888.00 2016-12-25 12:15:17.625 360 12514.02 -59.62 54423.60 88888.00 2016-12-25 12:15:17.750 360 12514.05 -59.67 54423.57 88888.00 2016-12-25 12:15:17.875 360 12514.15 -59.70 54423.57 88888.00 2016-12-25 12:15:18.000 360 12514.25 -59.77 54423.57 88888.00 2016-12-25 12:15:18.125 360 12514.27 -59.85 54423.57 88888.00 2016-12-25 12:15:18.250 360 12514.30 -59.92 54423.57 88888.00 2016-12-25 12:15:18.375 360 12514.35 -59.95 54423.55 88888.00 2016-12-25 12:15:18.500 360 12514.38 -60.02 54423.53 88888.00 2016-12-25 12:15:18.625 360 12514.42 -60.08 54423.50 88888.00 2016-12-25 12:15:18.750 360 12514.50 -60.15 54423.53 88888.00 2016-12-25 12:15:18.875 360 12514.50 -60.23 54423.55 88888.00 2016-12-25 12:15:19.000 360 12514.52 -60.27 54423.55 88888.00 2016-12-25 12:15:19.125 360 12514.58 -60.35 54423.55 88888.00 2016-12-25 12:15:19.250 360 12514.62 -60.42 54423.53 88888.00 2016-12-25 12:15:19.375 360 12514.60 -60.45 54423.55 88888.00 2016-12-25 12:15:19.500 360 12514.52 -60.52 54423.55 88888.00 2016-12-25 12:15:19.625 360 12514.52 -60.60 54423.55 88888.00 2016-12-25 12:15:19.750 360 12514.52 -60.67 54423.55 88888.00 2016-12-25 12:15:19.875 360 12514.55 -60.77 54423.55 88888.00 2016-12-25 12:15:20.000 360 12514.58 -60.83 54423.53 88888.00 2016-12-25 12:15:20.125 360 12514.55 -60.92 54423.55 88888.00 2016-12-25 12:15:20.250 360 12514.62 -61.00 54423.53 88888.00 2016-12-25 12:15:20.375 360 12514.70 -61.00 54423.55 88888.00 2016-12-25 12:15:20.500 360 12514.65 -61.00 54423.55 88888.00 2016-12-25 12:15:20.625 360 12514.62 -61.02 54423.55 88888.00 2016-12-25 12:15:20.750 360 12514.60 -61.00 54423.55 88888.00 2016-12-25 12:15:20.875 360 12514.60 -61.02 54423.55 88888.00 2016-12-25 12:15:21.000 360 12514.62 -61.02 54423.55 88888.00 2016-12-25 12:15:21.125 360 12514.67 -61.02 54423.55 88888.00 2016-12-25 12:15:21.250 360 12514.73 -61.05 54423.55 88888.00 2016-12-25 12:15:21.375 360 12514.75 -61.00 54423.55 88888.00 2016-12-25 12:15:21.500 360 12514.77 -61.02 54423.55 88888.00 2016-12-25 12:15:21.625 360 12514.80 -61.05 54423.55 88888.00 2016-12-25 12:15:21.750 360 12514.80 -61.05 54423.57 88888.00 2016-12-25 12:15:21.875 360 12514.83 -61.08 54423.57 88888.00 2016-12-25 12:15:22.000 360 12514.85 -61.02 54423.57 88888.00 2016-12-25 12:15:22.125 360 12514.85 -61.10 54423.60 88888.00 2016-12-25 12:15:22.250 360 12514.85 -61.08 54423.60 88888.00 2016-12-25 12:15:22.375 360 12514.92 -61.05 54423.60 88888.00 2016-12-25 12:15:22.500 360 12514.95 -61.05 54423.62 88888.00 2016-12-25 12:15:22.625 360 12514.95 -61.02 54423.62 88888.00 2016-12-25 12:15:22.750 360 12514.98 -61.02 54423.62 88888.00 2016-12-25 12:15:22.875 360 12514.98 -61.00 54423.62 88888.00 2016-12-25 12:15:23.000 360 12514.95 -60.92 54423.62 88888.00 2016-12-25 12:15:23.125 360 12514.90 -60.85 54423.62 88888.00 2016-12-25 12:15:23.250 360 12514.83 -60.80 54423.62 88888.00 2016-12-25 12:15:23.375 360 12514.83 -60.75 54423.62 88888.00 2016-12-25 12:15:23.500 360 12514.77 -60.65 54423.62 88888.00 2016-12-25 12:15:23.625 360 12514.83 -60.52 54423.65 88888.00 2016-12-25 12:15:23.750 360 12514.80 -60.45 54423.62 88888.00 2016-12-25 12:15:23.875 360 12514.75 -60.33 54423.60 88888.00 2016-12-25 12:15:24.000 360 12514.77 -60.20 54423.57 88888.00 2016-12-25 12:15:24.125 360 12514.88 -60.10 54423.57 88888.00 2016-12-25 12:15:24.250 360 12514.95 -60.02 54423.55 88888.00 2016-12-25 12:15:24.375 360 12515.00 -59.95 54423.53 88888.00 2016-12-25 12:15:24.500 360 12515.00 -59.88 54423.53 88888.00 2016-12-25 12:15:24.625 360 12515.08 -59.77 54423.53 88888.00 2016-12-25 12:15:24.750 360 12515.12 -59.65 54423.55 88888.00 2016-12-25 12:15:24.875 360 12515.23 -59.65 54423.50 88888.00 2016-12-25 12:15:25.000 360 12515.35 -59.65 54423.43 88888.00 2016-12-25 12:15:25.125 360 12515.45 -59.62 54423.43 88888.00 2016-12-25 12:15:25.250 360 12515.48 -59.62 54423.43 88888.00 2016-12-25 12:15:25.375 360 12515.52 -59.55 54423.38 88888.00 2016-12-25 12:15:25.500 360 12515.55 -59.50 54423.38 88888.00 2016-12-25 12:15:25.625 360 12515.50 -59.48 54423.38 88888.00 2016-12-25 12:15:25.750 360 12515.55 -59.38 54423.35 88888.00 2016-12-25 12:15:25.875 360 12515.50 -59.33 54423.32 88888.00 2016-12-25 12:15:26.000 360 12515.45 -59.20 54423.30 88888.00 2016-12-25 12:15:26.125 360 12515.52 -59.15 54423.28 88888.00 2016-12-25 12:15:26.250 360 12515.50 -59.08 54423.25 88888.00 2016-12-25 12:15:26.375 360 12515.48 -59.02 54423.25 88888.00 2016-12-25 12:15:26.500 360 12515.42 -59.00 54423.25 88888.00 2016-12-25 12:15:26.625 360 12515.40 -58.92 54423.20 88888.00 2016-12-25 12:15:26.750 360 12515.42 -58.90 54423.20 88888.00 2016-12-25 12:15:26.875 360 12515.40 -58.85 54423.20 88888.00 2016-12-25 12:15:27.000 360 12515.40 -58.75 54423.15 88888.00 2016-12-25 12:15:27.125 360 12515.38 -58.67 54423.12 88888.00 2016-12-25 12:15:27.250 360 12515.35 -58.62 54423.10 88888.00 2016-12-25 12:15:27.375 360 12515.42 -58.58 54423.10 88888.00 2016-12-25 12:15:27.500 360 12515.48 -58.52 54423.03 88888.00 2016-12-25 12:15:27.625 360 12515.55 -58.48 54422.95 88888.00 2016-12-25 12:15:27.750 360 12515.60 -58.45 54422.93 88888.00 2016-12-25 12:15:27.875 360 12515.70 -58.40 54422.88 88888.00 2016-12-25 12:15:28.000 360 12515.75 -58.35 54422.82 88888.00 2016-12-25 12:15:28.125 360 12515.75 -58.30 54422.80 88888.00 2016-12-25 12:15:28.250 360 12515.90 -58.27 54422.78 88888.00 2016-12-25 12:15:28.375 360 12516.02 -58.23 54422.75 88888.00 2016-12-25 12:15:28.500 360 12516.12 -58.20 54422.68 88888.00 2016-12-25 12:15:28.625 360 12516.23 -58.17 54422.62 88888.00 2016-12-25 12:15:28.750 360 12516.30 -58.12 54422.57 88888.00 2016-12-25 12:15:28.875 360 12516.45 -58.15 54422.53 88888.00 2016-12-25 12:15:29.000 360 12516.62 -58.15 54422.47 88888.00 2016-12-25 12:15:29.125 360 12516.75 -58.12 54422.43 88888.00 2016-12-25 12:15:29.250 360 12516.80 -58.17 54422.40 88888.00 2016-12-25 12:15:29.375 360 12516.95 -58.17 54422.40 88888.00 2016-12-25 12:15:29.500 360 12517.05 -58.20 54422.35 88888.00 2016-12-25 12:15:29.625 360 12517.05 -58.20 54422.35 88888.00 2016-12-25 12:15:29.750 360 12517.05 -58.27 54422.30 88888.00 2016-12-25 12:15:29.875 360 12517.10 -58.30 54422.28 88888.00 2016-12-25 12:15:30.000 360 12517.12 -58.27 54422.25 88888.00 2016-12-25 12:15:30.125 360 12517.08 -58.25 54422.22 88888.00 2016-12-25 12:15:30.250 360 12516.98 -58.25 54422.22 88888.00 2016-12-25 12:15:30.375 360 12516.92 -58.23 54422.20 88888.00 2016-12-25 12:15:30.500 360 12516.88 -58.17 54422.18 88888.00 2016-12-25 12:15:30.625 360 12516.85 -58.15 54422.15 88888.00 2016-12-25 12:15:30.750 360 12516.83 -58.15 54422.07 88888.00 2016-12-25 12:15:30.875 360 12516.88 -58.15 54422.05 88888.00 2016-12-25 12:15:31.000 360 12516.85 -58.12 54422.00 88888.00 2016-12-25 12:15:31.125 360 12516.83 -58.15 54422.03 88888.00 2016-12-25 12:15:31.250 360 12516.75 -58.17 54422.03 88888.00 2016-12-25 12:15:31.375 360 12516.73 -58.17 54422.00 88888.00 2016-12-25 12:15:31.500 360 12516.67 -58.17 54421.97 88888.00 2016-12-25 12:15:31.625 360 12516.73 -58.20 54421.93 88888.00 2016-12-25 12:15:31.750 360 12516.77 -58.27 54421.93 88888.00 2016-12-25 12:15:31.875 360 12516.80 -58.30 54421.93 88888.00 2016-12-25 12:15:32.000 360 12516.77 -58.35 54421.90 88888.00 2016-12-25 12:15:32.125 360 12516.77 -58.40 54421.93 88888.00 2016-12-25 12:15:32.250 360 12516.73 -58.50 54421.90 88888.00 2016-12-25 12:15:32.375 360 12516.70 -58.62 54421.90 88888.00 2016-12-25 12:15:32.500 360 12516.70 -58.75 54421.90 88888.00 2016-12-25 12:15:32.625 360 12516.75 -58.85 54421.88 88888.00 2016-12-25 12:15:32.750 360 12516.75 -58.95 54421.85 88888.00 2016-12-25 12:15:32.875 360 12516.70 -59.10 54421.85 88888.00 2016-12-25 12:15:33.000 360 12516.60 -59.25 54421.85 88888.00 2016-12-25 12:15:33.125 360 12516.60 -59.38 54421.82 88888.00 2016-12-25 12:15:33.250 360 12516.60 -59.58 54421.82 88888.00 2016-12-25 12:15:33.375 360 12516.65 -59.65 54421.82 88888.00 2016-12-25 12:15:33.500 360 12516.65 -59.83 54421.80 88888.00 2016-12-25 12:15:33.625 360 12516.65 -59.98 54421.80 88888.00 2016-12-25 12:15:33.750 360 12516.60 -60.08 54421.80 88888.00 2016-12-25 12:15:33.875 360 12516.50 -60.15 54421.80 88888.00 2016-12-25 12:15:34.000 360 12516.40 -60.25 54421.78 88888.00 2016-12-25 12:15:34.125 360 12516.38 -60.30 54421.78 88888.00 2016-12-25 12:15:34.250 360 12516.33 -60.35 54421.75 88888.00 2016-12-25 12:15:34.375 360 12516.30 -60.35 54421.75 88888.00 2016-12-25 12:15:34.500 360 12516.27 -60.40 54421.70 88888.00 2016-12-25 12:15:34.625 360 12516.30 -60.38 54421.70 88888.00 2016-12-25 12:15:34.750 360 12516.25 -60.33 54421.68 88888.00 2016-12-25 12:15:34.875 360 12516.25 -60.33 54421.65 88888.00 2016-12-25 12:15:35.000 360 12516.23 -60.27 54421.62 88888.00 2016-12-25 12:15:35.125 360 12516.17 -60.25 54421.60 88888.00 2016-12-25 12:15:35.250 360 12516.15 -60.27 54421.57 88888.00 2016-12-25 12:15:35.375 360 12516.17 -60.20 54421.57 88888.00 2016-12-25 12:15:35.500 360 12516.20 -60.17 54421.57 88888.00 2016-12-25 12:15:35.625 360 12516.20 -60.15 54421.55 88888.00 2016-12-25 12:15:35.750 360 12516.27 -60.15 54421.53 88888.00 2016-12-25 12:15:35.875 360 12516.40 -60.20 54421.50 88888.00 2016-12-25 12:15:36.000 360 12516.45 -60.23 54421.45 88888.00 2016-12-25 12:15:36.125 360 12516.45 -60.25 54421.43 88888.00 2016-12-25 12:15:36.250 360 12516.48 -60.33 54421.40 88888.00 2016-12-25 12:15:36.375 360 12516.48 -60.35 54421.38 88888.00 2016-12-25 12:15:36.500 360 12516.50 -60.40 54421.32 88888.00 2016-12-25 12:15:36.625 360 12516.55 -60.48 54421.30 88888.00 2016-12-25 12:15:36.750 360 12516.62 -60.55 54421.28 88888.00 2016-12-25 12:15:36.875 360 12516.73 -60.65 54421.22 88888.00 2016-12-25 12:15:37.000 360 12516.77 -60.70 54421.20 88888.00 2016-12-25 12:15:37.125 360 12516.80 -60.77 54421.18 88888.00 2016-12-25 12:15:37.250 360 12516.85 -60.90 54421.15 88888.00 2016-12-25 12:15:37.375 360 12516.92 -60.90 54421.12 88888.00 2016-12-25 12:15:37.500 360 12517.02 -60.90 54421.10 88888.00 2016-12-25 12:15:37.625 360 12517.10 -60.92 54421.10 88888.00 2016-12-25 12:15:37.750 360 12517.05 -60.95 54421.07 88888.00 2016-12-25 12:15:37.875 360 12517.05 -60.98 54421.07 88888.00 2016-12-25 12:15:38.000 360 12517.12 -60.95 54421.03 88888.00 2016-12-25 12:15:38.125 360 12517.17 -60.92 54421.00 88888.00 2016-12-25 12:15:38.250 360 12517.17 -60.88 54420.93 88888.00 2016-12-25 12:15:38.375 360 12517.23 -60.77 54420.90 88888.00 2016-12-25 12:15:38.500 360 12517.27 -60.73 54420.88 88888.00 2016-12-25 12:15:38.625 360 12517.33 -60.62 54420.85 88888.00 2016-12-25 12:15:38.750 360 12517.42 -60.55 54420.82 88888.00 2016-12-25 12:15:38.875 360 12517.50 -60.45 54420.78 88888.00 2016-12-25 12:15:39.000 360 12517.60 -60.40 54420.72 88888.00 2016-12-25 12:15:39.125 360 12517.75 -60.35 54420.70 88888.00 2016-12-25 12:15:39.250 360 12517.88 -60.35 54420.60 88888.00 2016-12-25 12:15:39.375 360 12517.95 -60.30 54420.57 88888.00 2016-12-25 12:15:39.500 360 12518.08 -60.25 54420.53 88888.00 2016-12-25 12:15:39.625 360 12518.27 -60.20 54420.47 88888.00 2016-12-25 12:15:39.750 360 12518.40 -60.20 54420.45 88888.00 2016-12-25 12:15:39.875 360 12518.48 -60.20 54420.40 88888.00 2016-12-25 12:15:40.000 360 12518.58 -60.20 54420.35 88888.00 2016-12-25 12:15:40.125 360 12518.75 -60.25 54420.32 88888.00 2016-12-25 12:15:40.250 360 12518.88 -60.27 54420.25 88888.00 2016-12-25 12:15:40.375 360 12519.00 -60.25 54420.20 88888.00 2016-12-25 12:15:40.500 360 12519.10 -60.27 54420.18 88888.00 2016-12-25 12:15:40.625 360 12519.12 -60.30 54420.12 88888.00 2016-12-25 12:15:40.750 360 12519.27 -60.30 54420.10 88888.00 2016-12-25 12:15:40.875 360 12519.42 -60.30 54420.05 88888.00 2016-12-25 12:15:41.000 360 12519.58 -60.27 54420.00 88888.00 2016-12-25 12:15:41.125 360 12519.67 -60.25 54419.93 88888.00 2016-12-25 12:15:41.250 360 12519.77 -60.30 54419.90 88888.00 2016-12-25 12:15:41.375 360 12519.92 -60.30 54419.82 88888.00 2016-12-25 12:15:41.500 360 12520.02 -60.30 54419.78 88888.00 2016-12-25 12:15:41.625 360 12520.15 -60.35 54419.72 88888.00 2016-12-25 12:15:41.750 360 12520.33 -60.38 54419.68 88888.00 2016-12-25 12:15:41.875 360 12520.40 -60.38 54419.68 88888.00 2016-12-25 12:15:42.000 360 12520.50 -60.40 54419.60 88888.00 2016-12-25 12:15:42.125 360 12520.62 -60.45 54419.60 88888.00 2016-12-25 12:15:42.250 360 12520.70 -60.50 54419.57 88888.00 2016-12-25 12:15:42.375 360 12520.83 -60.55 54419.53 88888.00 2016-12-25 12:15:42.500 360 12520.85 -60.60 54419.50 88888.00 2016-12-25 12:15:42.625 360 12520.95 -60.67 54419.47 88888.00 2016-12-25 12:15:42.750 360 12521.05 -60.73 54419.45 88888.00 2016-12-25 12:15:42.875 360 12521.12 -60.80 54419.43 88888.00 2016-12-25 12:15:43.000 360 12521.15 -60.83 54419.40 88888.00 2016-12-25 12:15:43.125 360 12521.20 -60.90 54419.40 88888.00 2016-12-25 12:15:43.250 360 12521.17 -61.00 54419.40 88888.00 2016-12-25 12:15:43.375 360 12521.25 -61.02 54419.38 88888.00 2016-12-25 12:15:43.500 360 12521.35 -61.05 54419.30 88888.00 2016-12-25 12:15:43.625 360 12521.42 -61.08 54419.30 88888.00 2016-12-25 12:15:43.750 360 12521.45 -61.12 54419.30 88888.00 2016-12-25 12:15:43.875 360 12521.50 -61.20 54419.28 88888.00 2016-12-25 12:15:44.000 360 12521.65 -61.25 54419.25 88888.00 2016-12-25 12:15:44.125 360 12521.83 -61.25 54419.22 88888.00 2016-12-25 12:15:44.250 360 12521.92 -61.33 54419.22 88888.00 2016-12-25 12:15:44.375 360 12521.98 -61.35 54419.20 88888.00 2016-12-25 12:15:44.500 360 12522.05 -61.40 54419.20 88888.00 2016-12-25 12:15:44.625 360 12522.17 -61.40 54419.20 88888.00 2016-12-25 12:15:44.750 360 12522.27 -61.35 54419.20 88888.00 2016-12-25 12:15:44.875 360 12522.30 -61.35 54419.20 88888.00 2016-12-25 12:15:45.000 360 12522.38 -61.33 54419.15 88888.00 2016-12-25 12:15:45.125 360 12522.38 -61.27 54419.15 88888.00 2016-12-25 12:15:45.250 360 12522.35 -61.23 54419.18 88888.00 2016-12-25 12:15:45.375 360 12522.40 -61.17 54419.18 88888.00 2016-12-25 12:15:45.500 360 12522.48 -61.15 54419.15 88888.00 2016-12-25 12:15:45.625 360 12522.60 -61.10 54419.12 88888.00 2016-12-25 12:15:45.750 360 12522.65 -61.05 54419.07 88888.00 2016-12-25 12:15:45.875 360 12522.60 -61.02 54419.07 88888.00 2016-12-25 12:15:46.000 360 12522.65 -60.92 54419.07 88888.00 2016-12-25 12:15:46.125 360 12522.80 -60.80 54419.12 88888.00 2016-12-25 12:15:46.250 360 12522.80 -60.75 54419.12 88888.00 2016-12-25 12:15:46.375 360 12522.80 -60.73 54419.12 88888.00 2016-12-25 12:15:46.500 360 12522.90 -60.62 54419.07 88888.00 2016-12-25 12:15:46.625 360 12522.98 -60.55 54419.07 88888.00 2016-12-25 12:15:46.750 360 12523.02 -60.48 54419.05 88888.00 2016-12-25 12:15:46.875 360 12523.05 -60.35 54419.05 88888.00 2016-12-25 12:15:47.000 360 12523.15 -60.30 54418.97 88888.00 2016-12-25 12:15:47.125 360 12523.23 -60.25 54418.97 88888.00 2016-12-25 12:15:47.250 360 12523.25 -60.15 54418.97 88888.00 2016-12-25 12:15:47.375 360 12523.30 -60.02 54418.93 88888.00 2016-12-25 12:15:47.500 360 12523.33 -59.92 54418.90 88888.00 2016-12-25 12:15:47.625 360 12523.40 -59.80 54418.93 88888.00 2016-12-25 12:15:47.750 360 12523.45 -59.65 54418.93 88888.00 2016-12-25 12:15:47.875 360 12523.42 -59.50 54418.90 88888.00 2016-12-25 12:15:48.000 360 12523.40 -59.35 54418.88 88888.00 2016-12-25 12:15:48.125 360 12523.45 -59.25 54418.85 88888.00 2016-12-25 12:15:48.250 360 12523.50 -59.15 54418.85 88888.00 2016-12-25 12:15:48.375 360 12523.58 -59.02 54418.80 88888.00 2016-12-25 12:15:48.500 360 12523.65 -58.88 54418.80 88888.00 2016-12-25 12:15:48.625 360 12523.75 -58.75 54418.80 88888.00 2016-12-25 12:15:48.750 360 12523.75 -58.65 54418.80 88888.00 2016-12-25 12:15:48.875 360 12523.73 -58.55 54418.75 88888.00 2016-12-25 12:15:49.000 360 12523.83 -58.52 54418.75 88888.00 2016-12-25 12:15:49.125 360 12523.90 -58.42 54418.72 88888.00 2016-12-25 12:15:49.250 360 12523.92 -58.42 54418.72 88888.00 2016-12-25 12:15:49.375 360 12524.00 -58.38 54418.70 88888.00 2016-12-25 12:15:49.500 360 12524.10 -58.35 54418.70 88888.00 2016-12-25 12:15:49.625 360 12524.17 -58.33 54418.65 88888.00 2016-12-25 12:15:49.750 360 12524.25 -58.33 54418.62 88888.00 2016-12-25 12:15:49.875 360 12524.33 -58.30 54418.60 88888.00 2016-12-25 12:15:50.000 360 12524.42 -58.33 54418.55 88888.00 2016-12-25 12:15:50.125 360 12524.52 -58.33 54418.53 88888.00 2016-12-25 12:15:50.250 360 12524.55 -58.33 54418.50 88888.00 2016-12-25 12:15:50.375 360 12524.65 -58.30 54418.47 88888.00 2016-12-25 12:15:50.500 360 12524.67 -58.33 54418.50 88888.00 2016-12-25 12:15:50.625 360 12524.65 -58.30 54418.50 88888.00 2016-12-25 12:15:50.750 360 12524.65 -58.27 54418.47 88888.00 2016-12-25 12:15:50.875 360 12524.75 -58.25 54418.45 88888.00 2016-12-25 12:15:51.000 360 12524.75 -58.23 54418.43 88888.00 2016-12-25 12:15:51.125 360 12524.77 -58.23 54418.43 88888.00 2016-12-25 12:15:51.250 360 12524.75 -58.20 54418.40 88888.00 2016-12-25 12:15:51.375 360 12524.80 -58.20 54418.35 88888.00 2016-12-25 12:15:51.500 360 12524.88 -58.17 54418.32 88888.00 2016-12-25 12:15:51.625 360 12524.90 -58.15 54418.30 88888.00 2016-12-25 12:15:51.750 360 12524.98 -58.17 54418.30 88888.00 2016-12-25 12:15:51.875 360 12525.05 -58.17 54418.25 88888.00 2016-12-25 12:15:52.000 360 12525.12 -58.12 54418.20 88888.00 2016-12-25 12:15:52.125 360 12525.17 -58.12 54418.18 88888.00 2016-12-25 12:15:52.250 360 12525.20 -58.15 54418.15 88888.00 2016-12-25 12:15:52.375 360 12525.27 -58.10 54418.12 88888.00 2016-12-25 12:15:52.500 360 12525.35 -58.10 54418.10 88888.00 2016-12-25 12:15:52.625 360 12525.45 -58.08 54418.07 88888.00 2016-12-25 12:15:52.750 360 12525.55 -58.10 54418.05 88888.00 2016-12-25 12:15:52.875 360 12525.65 -58.08 54418.05 88888.00 2016-12-25 12:15:53.000 360 12525.75 -58.05 54418.03 88888.00 2016-12-25 12:15:53.125 360 12525.80 -58.02 54418.03 88888.00 2016-12-25 12:15:53.250 360 12525.85 -58.05 54418.03 88888.00 2016-12-25 12:15:53.375 360 12525.92 -58.05 54418.00 88888.00 2016-12-25 12:15:53.500 360 12526.00 -58.05 54417.97 88888.00 2016-12-25 12:15:53.625 360 12526.08 -58.02 54417.95 88888.00 2016-12-25 12:15:53.750 360 12526.23 -58.00 54417.93 88888.00 2016-12-25 12:15:53.875 360 12526.35 -58.00 54417.93 88888.00 2016-12-25 12:15:54.000 360 12526.42 -57.95 54417.90 88888.00 2016-12-25 12:15:54.125 360 12526.58 -57.92 54417.90 88888.00 2016-12-25 12:15:54.250 360 12526.62 -57.92 54417.88 88888.00 2016-12-25 12:15:54.375 360 12526.67 -57.88 54417.88 88888.00 2016-12-25 12:15:54.500 360 12526.75 -57.85 54417.85 88888.00 2016-12-25 12:15:54.625 360 12526.90 -57.83 54417.85 88888.00 2016-12-25 12:15:54.750 360 12527.05 -57.83 54417.88 88888.00 2016-12-25 12:15:54.875 360 12527.17 -57.85 54417.85 88888.00 2016-12-25 12:15:55.000 360 12527.27 -57.85 54417.80 88888.00 2016-12-25 12:15:55.125 360 12527.40 -57.85 54417.80 88888.00 2016-12-25 12:15:55.250 360 12527.52 -57.85 54417.80 88888.00 2016-12-25 12:15:55.375 360 12527.67 -57.83 54417.80 88888.00 2016-12-25 12:15:55.500 360 12527.75 -57.88 54417.78 88888.00 2016-12-25 12:15:55.625 360 12527.83 -57.90 54417.78 88888.00 2016-12-25 12:15:55.750 360 12527.90 -57.88 54417.75 88888.00 2016-12-25 12:15:55.875 360 12527.95 -57.85 54417.72 88888.00 2016-12-25 12:15:56.000 360 12527.98 -57.83 54417.75 88888.00 2016-12-25 12:15:56.125 360 12528.02 -57.80 54417.78 88888.00 2016-12-25 12:15:56.250 360 12528.12 -57.80 54417.78 88888.00 2016-12-25 12:15:56.375 360 12528.23 -57.73 54417.75 88888.00 2016-12-25 12:15:56.500 360 12528.20 -57.73 54417.75 88888.00 2016-12-25 12:15:56.625 360 12528.25 -57.65 54417.78 88888.00 2016-12-25 12:15:56.750 360 12528.33 -57.60 54417.75 88888.00 2016-12-25 12:15:56.875 360 12528.40 -57.52 54417.75 88888.00 2016-12-25 12:15:57.000 360 12528.38 -57.45 54417.70 88888.00 2016-12-25 12:15:57.125 360 12528.35 -57.35 54417.68 88888.00 2016-12-25 12:15:57.250 360 12528.33 -57.20 54417.68 88888.00 2016-12-25 12:15:57.375 360 12528.35 -57.08 54417.68 88888.00 2016-12-25 12:15:57.500 360 12528.40 -56.92 54417.68 88888.00 2016-12-25 12:15:57.625 360 12528.45 -56.77 54417.65 88888.00 2016-12-25 12:15:57.750 360 12528.45 -56.65 54417.62 88888.00 2016-12-25 12:15:57.875 360 12528.45 -56.52 54417.60 88888.00 2016-12-25 12:15:58.000 360 12528.42 -56.38 54417.57 88888.00 2016-12-25 12:15:58.125 360 12528.42 -56.25 54417.60 88888.00 2016-12-25 12:15:58.250 360 12528.48 -56.05 54417.55 88888.00 2016-12-25 12:15:58.375 360 12528.55 -55.90 54417.53 88888.00 2016-12-25 12:15:58.500 360 12528.58 -55.75 54417.53 88888.00 2016-12-25 12:15:58.625 360 12528.58 -55.60 54417.50 88888.00 2016-12-25 12:15:58.750 360 12528.60 -55.50 54417.45 88888.00 2016-12-25 12:15:58.875 360 12528.67 -55.35 54417.45 88888.00 2016-12-25 12:15:59.000 360 12528.75 -55.25 54417.45 88888.00 2016-12-25 12:15:59.125 360 12528.85 -55.17 54417.43 88888.00 2016-12-25 12:15:59.250 360 12528.88 -55.10 54417.38 88888.00 2016-12-25 12:15:59.375 360 12528.92 -55.02 54417.35 88888.00 2016-12-25 12:15:59.500 360 12529.00 -54.98 54417.28 88888.00 2016-12-25 12:15:59.625 360 12529.10 -54.90 54417.28 88888.00 2016-12-25 12:15:59.750 360 12529.17 -54.83 54417.25 88888.00 2016-12-25 12:15:59.875 360 12529.27 -54.83 54417.25 88888.00 2016-12-25 12:16:00.000 360 12529.40 -54.80 54417.20 88888.00 2016-12-25 12:16:00.125 360 12529.50 -54.77 54417.20 88888.00 2016-12-25 12:16:00.250 360 12529.55 -54.73 54417.20 88888.00 2016-12-25 12:16:00.375 360 12529.62 -54.62 54417.18 88888.00 2016-12-25 12:16:00.500 360 12529.67 -54.58 54417.15 88888.00 2016-12-25 12:16:00.625 360 12529.70 -54.52 54417.12 88888.00 2016-12-25 12:16:00.750 360 12529.73 -54.45 54417.10 88888.00 2016-12-25 12:16:00.875 360 12529.77 -54.40 54417.07 88888.00 2016-12-25 12:16:01.000 360 12529.85 -54.35 54417.05 88888.00 2016-12-25 12:16:01.125 360 12529.92 -54.30 54417.03 88888.00 2016-12-25 12:16:01.250 360 12529.92 -54.25 54417.00 88888.00 2016-12-25 12:16:01.375 360 12530.05 -54.23 54416.97 88888.00 2016-12-25 12:16:01.500 360 12530.15 -54.20 54416.97 88888.00 2016-12-25 12:16:01.625 360 12530.30 -54.20 54416.95 88888.00 2016-12-25 12:16:01.750 360 12530.33 -54.17 54416.95 88888.00 2016-12-25 12:16:01.875 360 12530.33 -54.15 54416.95 88888.00 2016-12-25 12:16:02.000 360 12530.38 -54.12 54416.93 88888.00 2016-12-25 12:16:02.125 360 12530.42 -54.12 54416.90 88888.00 2016-12-25 12:16:02.250 360 12530.50 -54.10 54416.90 88888.00 2016-12-25 12:16:02.375 360 12530.58 -54.08 54416.85 88888.00 2016-12-25 12:16:02.500 360 12530.65 -54.08 54416.82 88888.00 2016-12-25 12:16:02.625 360 12530.77 -54.08 54416.80 88888.00 2016-12-25 12:16:02.750 360 12530.92 -54.08 54416.75 88888.00 2016-12-25 12:16:02.875 360 12531.05 -54.10 54416.68 88888.00 2016-12-25 12:16:03.000 360 12531.20 -54.12 54416.65 88888.00 2016-12-25 12:16:03.125 360 12531.33 -54.15 54416.65 88888.00 2016-12-25 12:16:03.250 360 12531.45 -54.17 54416.60 88888.00 2016-12-25 12:16:03.375 360 12531.65 -54.15 54416.57 88888.00 2016-12-25 12:16:03.500 360 12531.80 -54.23 54416.50 88888.00 2016-12-25 12:16:03.625 360 12531.90 -54.27 54416.50 88888.00 2016-12-25 12:16:03.750 360 12532.00 -54.30 54416.45 88888.00 2016-12-25 12:16:03.875 360 12532.10 -54.33 54416.45 88888.00 2016-12-25 12:16:04.000 360 12532.20 -54.38 54416.40 88888.00 2016-12-25 12:16:04.125 360 12532.25 -54.42 54416.40 88888.00 2016-12-25 12:16:04.250 360 12532.35 -54.48 54416.38 88888.00 2016-12-25 12:16:04.375 360 12532.45 -54.52 54416.32 88888.00 2016-12-25 12:16:04.500 360 12532.58 -54.52 54416.32 88888.00 2016-12-25 12:16:04.625 360 12532.67 -54.60 54416.30 88888.00 2016-12-25 12:16:04.750 360 12532.75 -54.62 54416.30 88888.00 2016-12-25 12:16:04.875 360 12532.77 -54.67 54416.28 88888.00 2016-12-25 12:16:05.000 360 12532.80 -54.73 54416.25 88888.00 2016-12-25 12:16:05.125 360 12532.85 -54.80 54416.25 88888.00 2016-12-25 12:16:05.250 360 12532.90 -54.88 54416.20 88888.00 2016-12-25 12:16:05.375 360 12532.98 -54.88 54416.20 88888.00 2016-12-25 12:16:05.500 360 12533.05 -54.90 54416.20 88888.00 2016-12-25 12:16:05.625 360 12533.10 -54.92 54416.18 88888.00 2016-12-25 12:16:05.750 360 12533.17 -54.95 54416.18 88888.00 2016-12-25 12:16:05.875 360 12533.15 -55.00 54416.15 88888.00 2016-12-25 12:16:06.000 360 12533.17 -55.00 54416.12 88888.00 2016-12-25 12:16:06.125 360 12533.25 -54.98 54416.12 88888.00 2016-12-25 12:16:06.250 360 12533.30 -55.00 54416.10 88888.00 2016-12-25 12:16:06.375 360 12533.40 -55.00 54416.07 88888.00 2016-12-25 12:16:06.500 360 12533.48 -54.95 54416.05 88888.00 2016-12-25 12:16:06.625 360 12533.52 -54.92 54416.00 88888.00 2016-12-25 12:16:06.750 360 12533.55 -54.92 54415.97 88888.00 2016-12-25 12:16:06.875 360 12533.62 -54.90 54415.97 88888.00 2016-12-25 12:16:07.000 360 12533.73 -54.92 54415.93 88888.00 2016-12-25 12:16:07.125 360 12533.85 -54.90 54415.88 88888.00 2016-12-25 12:16:07.250 360 12533.95 -54.92 54415.90 88888.00 2016-12-25 12:16:07.375 360 12534.12 -54.90 54415.90 88888.00 2016-12-25 12:16:07.500 360 12534.20 -54.92 54415.85 88888.00 2016-12-25 12:16:07.625 360 12534.23 -55.00 54415.80 88888.00 2016-12-25 12:16:07.750 360 12534.33 -55.00 54415.80 88888.00 2016-12-25 12:16:07.875 360 12534.38 -54.95 54415.82 88888.00 2016-12-25 12:16:08.000 360 12534.48 -55.02 54415.80 88888.00 2016-12-25 12:16:08.125 360 12534.55 -55.08 54415.78 88888.00 2016-12-25 12:16:08.250 360 12534.65 -55.15 54415.72 88888.00 2016-12-25 12:16:08.375 360 12534.73 -55.17 54415.70 88888.00 2016-12-25 12:16:08.500 360 12534.77 -55.17 54415.68 88888.00 2016-12-25 12:16:08.625 360 12534.85 -55.23 54415.65 88888.00 2016-12-25 12:16:08.750 360 12534.85 -55.25 54415.62 88888.00 2016-12-25 12:16:08.875 360 12534.88 -55.27 54415.60 88888.00 2016-12-25 12:16:09.000 360 12535.05 -55.33 54415.60 88888.00 2016-12-25 12:16:09.125 360 12535.23 -55.35 54415.57 88888.00 2016-12-25 12:16:09.250 360 12535.30 -55.38 54415.55 88888.00 2016-12-25 12:16:09.375 360 12535.35 -55.38 54415.53 88888.00 2016-12-25 12:16:09.500 360 12535.45 -55.40 54415.50 88888.00 2016-12-25 12:16:09.625 360 12535.58 -55.40 54415.50 88888.00 2016-12-25 12:16:09.750 360 12535.65 -55.40 54415.47 88888.00 2016-12-25 12:16:09.875 360 12535.75 -55.42 54415.45 88888.00 2016-12-25 12:16:10.000 360 12535.90 -55.42 54415.43 88888.00 2016-12-25 12:16:10.125 360 12536.02 -55.40 54415.43 88888.00 2016-12-25 12:16:10.250 360 12536.05 -55.38 54415.40 88888.00 2016-12-25 12:16:10.375 360 12536.15 -55.33 54415.40 88888.00 2016-12-25 12:16:10.500 360 12536.27 -55.35 54415.38 88888.00 2016-12-25 12:16:10.625 360 12536.45 -55.33 54415.38 88888.00 2016-12-25 12:16:10.750 360 12536.60 -55.33 54415.35 88888.00 2016-12-25 12:16:10.875 360 12536.73 -55.33 54415.35 88888.00 2016-12-25 12:16:11.000 360 12536.77 -55.33 54415.30 88888.00 2016-12-25 12:16:11.125 360 12536.88 -55.27 54415.30 88888.00 2016-12-25 12:16:11.250 360 12536.95 -55.25 54415.30 88888.00 2016-12-25 12:16:11.375 360 12537.08 -55.23 54415.30 88888.00 2016-12-25 12:16:11.500 360 12537.15 -55.17 54415.30 88888.00 2016-12-25 12:16:11.625 360 12537.17 -55.12 54415.25 88888.00 2016-12-25 12:16:11.750 360 12537.25 -55.10 54415.25 88888.00 2016-12-25 12:16:11.875 360 12537.38 -55.05 54415.25 88888.00 2016-12-25 12:16:12.000 360 12537.45 -54.98 54415.20 88888.00 2016-12-25 12:16:12.125 360 12537.50 -54.95 54415.20 88888.00 2016-12-25 12:16:12.250 360 12537.55 -54.90 54415.20 88888.00 2016-12-25 12:16:12.375 360 12537.60 -54.88 54415.20 88888.00 2016-12-25 12:16:12.500 360 12537.62 -54.83 54415.18 88888.00 2016-12-25 12:16:12.625 360 12537.70 -54.75 54415.18 88888.00 2016-12-25 12:16:12.750 360 12537.80 -54.65 54415.18 88888.00 2016-12-25 12:16:12.875 360 12537.85 -54.58 54415.15 88888.00 2016-12-25 12:16:13.000 360 12537.88 -54.52 54415.12 88888.00 2016-12-25 12:16:13.125 360 12537.92 -54.48 54415.12 88888.00 2016-12-25 12:16:13.250 360 12538.00 -54.40 54415.12 88888.00 2016-12-25 12:16:13.375 360 12538.10 -54.35 54415.10 88888.00 2016-12-25 12:16:13.500 360 12538.15 -54.30 54415.07 88888.00 2016-12-25 12:16:13.625 360 12538.23 -54.25 54415.07 88888.00 2016-12-25 12:16:13.750 360 12538.30 -54.17 54415.07 88888.00 2016-12-25 12:16:13.875 360 12538.35 -54.15 54415.03 88888.00 2016-12-25 12:16:14.000 360 12538.42 -54.12 54415.00 88888.00 2016-12-25 12:16:14.125 360 12538.50 -54.08 54415.03 88888.00 2016-12-25 12:16:14.250 360 12538.58 -54.02 54415.03 88888.00 2016-12-25 12:16:14.375 360 12538.70 -53.98 54414.97 88888.00 2016-12-25 12:16:14.500 360 12538.77 -53.95 54414.97 88888.00 2016-12-25 12:16:14.625 360 12538.83 -53.90 54414.97 88888.00 2016-12-25 12:16:14.750 360 12538.90 -53.90 54414.95 88888.00 2016-12-25 12:16:14.875 360 12538.90 -53.88 54414.95 88888.00 2016-12-25 12:16:15.000 360 12538.98 -53.85 54414.95 88888.00 2016-12-25 12:16:15.125 360 12539.10 -53.83 54414.97 88888.00 2016-12-25 12:16:15.250 360 12539.20 -53.77 54414.95 88888.00 2016-12-25 12:16:15.375 360 12539.27 -53.77 54414.93 88888.00 2016-12-25 12:16:15.500 360 12539.30 -53.75 54414.90 88888.00 2016-12-25 12:16:15.625 360 12539.35 -53.73 54414.88 88888.00 2016-12-25 12:16:15.750 360 12539.38 -53.67 54414.88 88888.00 2016-12-25 12:16:15.875 360 12539.42 -53.62 54414.88 88888.00 2016-12-25 12:16:16.000 360 12539.48 -53.60 54414.88 88888.00 2016-12-25 12:16:16.125 360 12539.45 -53.52 54414.90 88888.00 2016-12-25 12:16:16.250 360 12539.45 -53.50 54414.90 88888.00 2016-12-25 12:16:16.375 360 12539.50 -53.42 54414.88 88888.00 2016-12-25 12:16:16.500 360 12539.50 -53.33 54414.88 88888.00 2016-12-25 12:16:16.625 360 12539.55 -53.25 54414.88 88888.00 2016-12-25 12:16:16.750 360 12539.58 -53.15 54414.88 88888.00 2016-12-25 12:16:16.875 360 12539.60 -53.00 54414.85 88888.00 2016-12-25 12:16:17.000 360 12539.62 -52.92 54414.85 88888.00 2016-12-25 12:16:17.125 360 12539.67 -52.85 54414.82 88888.00 2016-12-25 12:16:17.250 360 12539.73 -52.80 54414.82 88888.00 2016-12-25 12:16:17.375 360 12539.80 -52.75 54414.82 88888.00 2016-12-25 12:16:17.500 360 12539.92 -52.67 54414.82 88888.00 2016-12-25 12:16:17.625 360 12540.02 -52.60 54414.80 88888.00 2016-12-25 12:16:17.750 360 12540.08 -52.50 54414.78 88888.00 2016-12-25 12:16:17.875 360 12540.12 -52.42 54414.80 88888.00 2016-12-25 12:16:18.000 360 12540.20 -52.38 54414.75 88888.00 2016-12-25 12:16:18.125 360 12540.23 -52.30 54414.75 88888.00 2016-12-25 12:16:18.250 360 12540.33 -52.27 54414.78 88888.00 2016-12-25 12:16:18.375 360 12540.45 -52.23 54414.75 88888.00 2016-12-25 12:16:18.500 360 12540.55 -52.20 54414.72 88888.00 2016-12-25 12:16:18.625 360 12540.65 -52.20 54414.70 88888.00 2016-12-25 12:16:18.750 360 12540.73 -52.20 54414.72 88888.00 2016-12-25 12:16:18.875 360 12540.77 -52.15 54414.72 88888.00 2016-12-25 12:16:19.000 360 12540.90 -52.20 54414.70 88888.00 2016-12-25 12:16:19.125 360 12541.05 -52.23 54414.72 88888.00 2016-12-25 12:16:19.250 360 12541.12 -52.30 54414.72 88888.00 2016-12-25 12:16:19.375 360 12541.20 -52.33 54414.70 88888.00 2016-12-25 12:16:19.500 360 12541.25 -52.35 54414.68 88888.00 2016-12-25 12:16:19.625 360 12541.38 -52.40 54414.65 88888.00 2016-12-25 12:16:19.750 360 12541.45 -52.48 54414.68 88888.00 2016-12-25 12:16:19.875 360 12541.55 -52.55 54414.70 88888.00 2016-12-25 12:16:20.000 360 12541.58 -52.62 54414.70 88888.00 2016-12-25 12:16:20.125 360 12541.65 -52.73 54414.70 88888.00 2016-12-25 12:16:20.250 360 12541.77 -52.80 54414.70 88888.00 2016-12-25 12:16:20.375 360 12541.83 -52.88 54414.70 88888.00 2016-12-25 12:16:20.500 360 12541.92 -52.98 54414.68 88888.00 2016-12-25 12:16:20.625 360 12542.02 -53.08 54414.68 88888.00 2016-12-25 12:16:20.750 360 12542.05 -53.17 54414.70 88888.00 2016-12-25 12:16:20.875 360 12542.15 -53.25 54414.68 88888.00 2016-12-25 12:16:21.000 360 12542.17 -53.38 54414.68 88888.00 2016-12-25 12:16:21.125 360 12542.15 -53.45 54414.70 88888.00 2016-12-25 12:16:21.250 360 12542.17 -53.62 54414.72 88888.00 2016-12-25 12:16:21.375 360 12542.20 -53.70 54414.70 88888.00 2016-12-25 12:16:21.500 360 12542.25 -53.83 54414.70 88888.00 2016-12-25 12:16:21.625 360 12542.30 -53.95 54414.72 88888.00 2016-12-25 12:16:21.750 360 12542.38 -54.02 54414.70 88888.00 2016-12-25 12:16:21.875 360 12542.40 -54.15 54414.72 88888.00 2016-12-25 12:16:22.000 360 12542.40 -54.23 54414.70 88888.00 2016-12-25 12:16:22.125 360 12542.40 -54.33 54414.72 88888.00 2016-12-25 12:16:22.250 360 12542.38 -54.42 54414.75 88888.00 2016-12-25 12:16:22.375 360 12542.38 -54.48 54414.72 88888.00 2016-12-25 12:16:22.500 360 12542.33 -54.52 54414.75 88888.00 2016-12-25 12:16:22.625 360 12542.38 -54.60 54414.72 88888.00 2016-12-25 12:16:22.750 360 12542.42 -54.70 54414.72 88888.00 2016-12-25 12:16:22.875 360 12542.42 -54.70 54414.75 88888.00 2016-12-25 12:16:23.000 360 12542.48 -54.73 54414.70 88888.00 2016-12-25 12:16:23.125 360 12542.50 -54.77 54414.72 88888.00 2016-12-25 12:16:23.250 360 12542.45 -54.80 54414.72 88888.00 2016-12-25 12:16:23.375 360 12542.55 -54.83 54414.75 88888.00 2016-12-25 12:16:23.500 360 12542.62 -54.85 54414.72 88888.00 2016-12-25 12:16:23.625 360 12542.65 -54.92 54414.72 88888.00 2016-12-25 12:16:23.750 360 12542.62 -54.92 54414.70 88888.00 2016-12-25 12:16:23.875 360 12542.70 -54.95 54414.65 88888.00 2016-12-25 12:16:24.000 360 12542.70 -55.00 54414.65 88888.00 2016-12-25 12:16:24.125 360 12542.70 -55.05 54414.68 88888.00 2016-12-25 12:16:24.250 360 12542.73 -55.08 54414.62 88888.00 2016-12-25 12:16:24.375 360 12542.75 -55.05 54414.60 88888.00 2016-12-25 12:16:24.500 360 12542.80 -55.08 54414.57 88888.00 2016-12-25 12:16:24.625 360 12542.85 -55.08 54414.53 88888.00 2016-12-25 12:16:24.750 360 12542.83 -55.10 54414.55 88888.00 2016-12-25 12:16:24.875 360 12542.80 -55.05 54414.53 88888.00 2016-12-25 12:16:25.000 360 12542.88 -55.02 54414.53 88888.00 2016-12-25 12:16:25.125 360 12542.95 -54.98 54414.47 88888.00 2016-12-25 12:16:25.250 360 12542.98 -54.92 54414.47 88888.00 2016-12-25 12:16:25.375 360 12543.08 -54.88 54414.45 88888.00 2016-12-25 12:16:25.500 360 12543.15 -54.83 54414.45 88888.00 2016-12-25 12:16:25.625 360 12543.17 -54.80 54414.43 88888.00 2016-12-25 12:16:25.750 360 12543.20 -54.75 54414.43 88888.00 2016-12-25 12:16:25.875 360 12543.27 -54.70 54414.40 88888.00 2016-12-25 12:16:26.000 360 12543.35 -54.62 54414.38 88888.00 2016-12-25 12:16:26.125 360 12543.42 -54.55 54414.38 88888.00 2016-12-25 12:16:26.250 360 12543.48 -54.50 54414.38 88888.00 2016-12-25 12:16:26.375 360 12543.52 -54.42 54414.35 88888.00 2016-12-25 12:16:26.500 360 12543.58 -54.38 54414.32 88888.00 2016-12-25 12:16:26.625 360 12543.62 -54.27 54414.30 88888.00 2016-12-25 12:16:26.750 360 12543.65 -54.20 54414.30 88888.00 2016-12-25 12:16:26.875 360 12543.62 -54.12 54414.30 88888.00 2016-12-25 12:16:27.000 360 12543.60 -54.00 54414.25 88888.00 2016-12-25 12:16:27.125 360 12543.65 -53.95 54414.25 88888.00 2016-12-25 12:16:27.250 360 12543.67 -53.83 54414.25 88888.00 2016-12-25 12:16:27.375 360 12543.75 -53.80 54414.22 88888.00 2016-12-25 12:16:27.500 360 12543.77 -53.73 54414.22 88888.00 2016-12-25 12:16:27.625 360 12543.85 -53.65 54414.15 88888.00 2016-12-25 12:16:27.750 360 12543.85 -53.55 54414.18 88888.00 2016-12-25 12:16:27.875 360 12543.83 -53.50 54414.20 88888.00 2016-12-25 12:16:28.000 360 12543.90 -53.38 54414.20 88888.00 2016-12-25 12:16:28.125 360 12543.98 -53.30 54414.20 88888.00 2016-12-25 12:16:28.250 360 12543.95 -53.23 54414.18 88888.00 2016-12-25 12:16:28.375 360 12543.95 -53.15 54414.18 88888.00 2016-12-25 12:16:28.500 360 12543.92 -53.08 54414.18 88888.00 2016-12-25 12:16:28.625 360 12543.90 -53.00 54414.18 88888.00 2016-12-25 12:16:28.750 360 12543.90 -52.88 54414.12 88888.00 2016-12-25 12:16:28.875 360 12543.92 -52.83 54414.15 88888.00 2016-12-25 12:16:29.000 360 12543.95 -52.75 54414.15 88888.00 2016-12-25 12:16:29.125 360 12544.00 -52.67 54414.18 88888.00 2016-12-25 12:16:29.250 360 12543.98 -52.60 54414.12 88888.00 2016-12-25 12:16:29.375 360 12544.00 -52.52 54414.10 88888.00 2016-12-25 12:16:29.500 360 12544.02 -52.45 54414.10 88888.00 2016-12-25 12:16:29.625 360 12544.00 -52.42 54414.10 88888.00 2016-12-25 12:16:29.750 360 12543.95 -52.40 54414.10 88888.00 2016-12-25 12:16:29.875 360 12544.00 -52.33 54414.10 88888.00 2016-12-25 12:16:30.000 360 12544.10 -52.27 54414.10 88888.00 2016-12-25 12:16:30.125 360 12544.12 -52.25 54414.05 88888.00 2016-12-25 12:16:30.250 360 12544.12 -52.25 54414.05 88888.00 2016-12-25 12:16:30.375 360 12544.17 -52.20 54414.03 88888.00 2016-12-25 12:16:30.500 360 12544.17 -52.15 54414.03 88888.00 2016-12-25 12:16:30.625 360 12544.12 -52.12 54414.00 88888.00 2016-12-25 12:16:30.750 360 12544.12 -52.12 54414.00 88888.00 2016-12-25 12:16:30.875 360 12544.25 -52.10 54413.97 88888.00 2016-12-25 12:16:31.000 360 12544.30 -52.08 54413.95 88888.00 2016-12-25 12:16:31.125 360 12544.35 -52.12 54413.95 88888.00 2016-12-25 12:16:31.250 360 12544.38 -52.15 54413.95 88888.00 2016-12-25 12:16:31.375 360 12544.45 -52.12 54413.95 88888.00 2016-12-25 12:16:31.500 360 12544.55 -52.12 54413.93 88888.00 2016-12-25 12:16:31.625 360 12544.58 -52.15 54413.93 88888.00 2016-12-25 12:16:31.750 360 12544.65 -52.15 54413.90 88888.00 2016-12-25 12:16:31.875 360 12544.70 -52.15 54413.90 88888.00 2016-12-25 12:16:32.000 360 12544.67 -52.23 54413.88 88888.00 2016-12-25 12:16:32.125 360 12544.65 -52.27 54413.88 88888.00 2016-12-25 12:16:32.250 360 12544.70 -52.33 54413.85 88888.00 2016-12-25 12:16:32.375 360 12544.77 -52.35 54413.85 88888.00 2016-12-25 12:16:32.500 360 12544.83 -52.42 54413.85 88888.00 2016-12-25 12:16:32.625 360 12544.80 -52.45 54413.82 88888.00 2016-12-25 12:16:32.750 360 12544.88 -52.48 54413.82 88888.00 2016-12-25 12:16:32.875 360 12544.92 -52.52 54413.80 88888.00 2016-12-25 12:16:33.000 360 12544.98 -52.60 54413.75 88888.00 2016-12-25 12:16:33.125 360 12545.02 -52.67 54413.78 88888.00 2016-12-25 12:16:33.250 360 12545.00 -52.83 54413.75 88888.00 2016-12-25 12:16:33.375 360 12545.00 -52.88 54413.75 88888.00 2016-12-25 12:16:33.500 360 12545.05 -52.95 54413.78 88888.00 2016-12-25 12:16:33.625 360 12545.08 -53.05 54413.80 88888.00 2016-12-25 12:16:33.750 360 12545.10 -53.20 54413.78 88888.00 2016-12-25 12:16:33.875 360 12545.12 -53.33 54413.75 88888.00 2016-12-25 12:16:34.000 360 12545.17 -53.48 54413.78 88888.00 2016-12-25 12:16:34.125 360 12545.12 -53.58 54413.82 88888.00 2016-12-25 12:16:34.250 360 12545.05 -53.70 54413.82 88888.00 2016-12-25 12:16:34.375 360 12545.02 -53.77 54413.82 88888.00 2016-12-25 12:16:34.500 360 12545.02 -53.88 54413.80 88888.00 2016-12-25 12:16:34.625 360 12544.98 -53.98 54413.82 88888.00 2016-12-25 12:16:34.750 360 12544.95 -54.05 54413.88 88888.00 2016-12-25 12:16:34.875 360 12544.90 -54.15 54413.88 88888.00 2016-12-25 12:16:35.000 360 12544.90 -54.23 54413.85 88888.00 2016-12-25 12:16:35.125 360 12544.95 -54.30 54413.88 88888.00 2016-12-25 12:16:35.250 360 12544.90 -54.40 54413.90 88888.00 2016-12-25 12:16:35.375 360 12544.83 -54.42 54413.93 88888.00 2016-12-25 12:16:35.500 360 12544.85 -54.50 54413.93 88888.00 2016-12-25 12:16:35.625 360 12544.95 -54.58 54413.93 88888.00 2016-12-25 12:16:35.750 360 12544.92 -54.67 54413.97 88888.00 2016-12-25 12:16:35.875 360 12544.92 -54.75 54413.95 88888.00 2016-12-25 12:16:36.000 360 12544.90 -54.85 54413.97 88888.00 2016-12-25 12:16:36.125 360 12544.88 -54.90 54414.03 88888.00 2016-12-25 12:16:36.250 360 12544.83 -54.98 54414.03 88888.00 2016-12-25 12:16:36.375 360 12544.85 -55.02 54414.03 88888.00 2016-12-25 12:16:36.500 360 12544.83 -55.12 54414.05 88888.00 2016-12-25 12:16:36.625 360 12544.80 -55.20 54414.05 88888.00 2016-12-25 12:16:36.750 360 12544.77 -55.25 54414.07 88888.00 2016-12-25 12:16:36.875 360 12544.77 -55.33 54414.10 88888.00 2016-12-25 12:16:37.000 360 12544.77 -55.38 54414.10 88888.00 2016-12-25 12:16:37.125 360 12544.75 -55.45 54414.12 88888.00 2016-12-25 12:16:37.250 360 12544.67 -55.55 54414.12 88888.00 2016-12-25 12:16:37.375 360 12544.73 -55.58 54414.12 88888.00 2016-12-25 12:16:37.500 360 12544.73 -55.65 54414.15 88888.00 2016-12-25 12:16:37.625 360 12544.67 -55.73 54414.15 88888.00 2016-12-25 12:16:37.750 360 12544.67 -55.77 54414.15 88888.00 2016-12-25 12:16:37.875 360 12544.67 -55.85 54414.20 88888.00 2016-12-25 12:16:38.000 360 12544.60 -55.90 54414.15 88888.00 2016-12-25 12:16:38.125 360 12544.55 -55.95 54414.20 88888.00 2016-12-25 12:16:38.250 360 12544.55 -56.02 54414.18 88888.00 2016-12-25 12:16:38.375 360 12544.65 -56.08 54414.18 88888.00 2016-12-25 12:16:38.500 360 12544.73 -56.15 54414.18 88888.00 2016-12-25 12:16:38.625 360 12544.70 -56.23 54414.18 88888.00 2016-12-25 12:16:38.750 360 12544.62 -56.25 54414.15 88888.00 2016-12-25 12:16:38.875 360 12544.58 -56.30 54414.20 88888.00 2016-12-25 12:16:39.000 360 12544.58 -56.38 54414.18 88888.00 2016-12-25 12:16:39.125 360 12544.58 -56.45 54414.20 88888.00 2016-12-25 12:16:39.250 360 12544.60 -56.48 54414.15 88888.00 2016-12-25 12:16:39.375 360 12544.75 -56.50 54414.18 88888.00 2016-12-25 12:16:39.500 360 12544.85 -56.55 54414.15 88888.00 2016-12-25 12:16:39.625 360 12544.83 -56.62 54414.18 88888.00 2016-12-25 12:16:39.750 360 12544.85 -56.67 54414.18 88888.00 2016-12-25 12:16:39.875 360 12544.92 -56.70 54414.18 88888.00 2016-12-25 12:16:40.000 360 12545.00 -56.75 54414.12 88888.00 2016-12-25 12:16:40.125 360 12545.05 -56.75 54414.18 88888.00 2016-12-25 12:16:40.250 360 12545.10 -56.75 54414.15 88888.00 2016-12-25 12:16:40.375 360 12545.17 -56.75 54414.12 88888.00 2016-12-25 12:16:40.500 360 12545.23 -56.75 54414.15 88888.00 2016-12-25 12:16:40.625 360 12545.27 -56.77 54414.18 88888.00 2016-12-25 12:16:40.750 360 12545.27 -56.83 54414.20 88888.00 2016-12-25 12:16:40.875 360 12545.25 -56.83 54414.20 88888.00 2016-12-25 12:16:41.000 360 12545.30 -56.83 54414.20 88888.00 2016-12-25 12:16:41.125 360 12545.35 -56.88 54414.20 88888.00 2016-12-25 12:16:41.250 360 12545.30 -56.90 54414.22 88888.00 2016-12-25 12:16:41.375 360 12545.35 -56.90 54414.28 88888.00 2016-12-25 12:16:41.500 360 12545.40 -56.85 54414.28 88888.00 2016-12-25 12:16:41.625 360 12545.42 -56.85 54414.25 88888.00 2016-12-25 12:16:41.750 360 12545.40 -56.85 54414.28 88888.00 2016-12-25 12:16:41.875 360 12545.40 -56.88 54414.30 88888.00 2016-12-25 12:16:42.000 360 12545.35 -56.90 54414.32 88888.00 2016-12-25 12:16:42.125 360 12545.38 -56.95 54414.35 88888.00 2016-12-25 12:16:42.250 360 12545.38 -57.00 54414.35 88888.00 2016-12-25 12:16:42.375 360 12545.50 -57.00 54414.35 88888.00 2016-12-25 12:16:42.500 360 12545.50 -57.02 54414.40 88888.00 2016-12-25 12:16:42.625 360 12545.50 -57.08 54414.38 88888.00 2016-12-25 12:16:42.750 360 12545.52 -57.12 54414.40 88888.00 2016-12-25 12:16:42.875 360 12545.55 -57.15 54414.43 88888.00 2016-12-25 12:16:43.000 360 12545.52 -57.23 54414.40 88888.00 2016-12-25 12:16:43.125 360 12545.52 -57.27 54414.43 88888.00 2016-12-25 12:16:43.250 360 12545.48 -57.38 54414.45 88888.00 2016-12-25 12:16:43.375 360 12545.45 -57.40 54414.43 88888.00 2016-12-25 12:16:43.500 360 12545.42 -57.42 54414.47 88888.00 2016-12-25 12:16:43.625 360 12545.48 -57.45 54414.50 88888.00 2016-12-25 12:16:43.750 360 12545.45 -57.52 54414.50 88888.00 2016-12-25 12:16:43.875 360 12545.42 -57.50 54414.50 88888.00 2016-12-25 12:16:44.000 360 12545.42 -57.50 54414.53 88888.00 2016-12-25 12:16:44.125 360 12545.45 -57.50 54414.57 88888.00 2016-12-25 12:16:44.250 360 12545.42 -57.55 54414.57 88888.00 2016-12-25 12:16:44.375 360 12545.42 -57.52 54414.55 88888.00 2016-12-25 12:16:44.500 360 12545.42 -57.52 54414.57 88888.00 2016-12-25 12:16:44.625 360 12545.40 -57.52 54414.60 88888.00 2016-12-25 12:16:44.750 360 12545.42 -57.52 54414.60 88888.00 2016-12-25 12:16:44.875 360 12545.55 -57.52 54414.60 88888.00 2016-12-25 12:16:45.000 360 12545.60 -57.55 54414.65 88888.00 2016-12-25 12:16:45.125 360 12545.62 -57.58 54414.68 88888.00 2016-12-25 12:16:45.250 360 12545.60 -57.62 54414.65 88888.00 2016-12-25 12:16:45.375 360 12545.67 -57.62 54414.68 88888.00 2016-12-25 12:16:45.500 360 12545.73 -57.67 54414.72 88888.00 2016-12-25 12:16:45.625 360 12545.80 -57.70 54414.75 88888.00 2016-12-25 12:16:45.750 360 12545.80 -57.73 54414.78 88888.00 2016-12-25 12:16:45.875 360 12545.85 -57.75 54414.80 88888.00 2016-12-25 12:16:46.000 360 12545.88 -57.75 54414.80 88888.00 2016-12-25 12:16:46.125 360 12545.85 -57.75 54414.82 88888.00 2016-12-25 12:16:46.250 360 12545.83 -57.75 54414.85 88888.00 2016-12-25 12:16:46.375 360 12545.90 -57.70 54414.85 88888.00 2016-12-25 12:16:46.500 360 12546.02 -57.67 54414.88 88888.00 2016-12-25 12:16:46.625 360 12546.12 -57.65 54414.90 88888.00 2016-12-25 12:16:46.750 360 12546.15 -57.60 54414.95 88888.00 2016-12-25 12:16:46.875 360 12546.17 -57.60 54414.95 88888.00 2016-12-25 12:16:47.000 360 12546.23 -57.50 54414.95 88888.00 2016-12-25 12:16:47.125 360 12546.30 -57.45 54415.00 88888.00 2016-12-25 12:16:47.250 360 12546.23 -57.38 54415.07 88888.00 2016-12-25 12:16:47.375 360 12546.25 -57.30 54415.10 88888.00 2016-12-25 12:16:47.500 360 12546.23 -57.23 54415.12 88888.00 2016-12-25 12:16:47.625 360 12546.25 -57.20 54415.12 88888.00 2016-12-25 12:16:47.750 360 12546.27 -57.12 54415.18 88888.00 2016-12-25 12:16:47.875 360 12546.35 -57.10 54415.22 88888.00 2016-12-25 12:16:48.000 360 12546.33 -57.05 54415.20 88888.00 2016-12-25 12:16:48.125 360 12546.33 -56.98 54415.25 88888.00 2016-12-25 12:16:48.250 360 12546.30 -56.90 54415.32 88888.00 2016-12-25 12:16:48.375 360 12546.30 -56.85 54415.35 88888.00 2016-12-25 12:16:48.500 360 12546.25 -56.80 54415.40 88888.00 2016-12-25 12:16:48.625 360 12546.30 -56.75 54415.43 88888.00 2016-12-25 12:16:48.750 360 12546.33 -56.67 54415.45 88888.00 2016-12-25 12:16:48.875 360 12546.30 -56.65 54415.47 88888.00 2016-12-25 12:16:49.000 360 12546.30 -56.58 54415.50 88888.00 2016-12-25 12:16:49.125 360 12546.23 -56.52 54415.55 88888.00 2016-12-25 12:16:49.250 360 12546.17 -56.45 54415.55 88888.00 2016-12-25 12:16:49.375 360 12546.15 -56.38 54415.60 88888.00 2016-12-25 12:16:49.500 360 12546.12 -56.30 54415.62 88888.00 2016-12-25 12:16:49.625 360 12546.12 -56.25 54415.68 88888.00 2016-12-25 12:16:49.750 360 12546.05 -56.20 54415.68 88888.00 2016-12-25 12:16:49.875 360 12546.00 -56.10 54415.70 88888.00 2016-12-25 12:16:50.000 360 12546.00 -56.02 54415.72 88888.00 2016-12-25 12:16:50.125 360 12546.05 -55.98 54415.72 88888.00 2016-12-25 12:16:50.250 360 12546.02 -55.95 54415.78 88888.00 2016-12-25 12:16:50.375 360 12546.02 -55.90 54415.78 88888.00 2016-12-25 12:16:50.500 360 12546.02 -55.85 54415.80 88888.00 2016-12-25 12:16:50.625 360 12546.08 -55.77 54415.82 88888.00 2016-12-25 12:16:50.750 360 12546.10 -55.70 54415.85 88888.00 2016-12-25 12:16:50.875 360 12546.02 -55.60 54415.90 88888.00 2016-12-25 12:16:51.000 360 12546.00 -55.50 54415.85 88888.00 2016-12-25 12:16:51.125 360 12546.05 -55.42 54415.88 88888.00 2016-12-25 12:16:51.250 360 12546.05 -55.33 54415.90 88888.00 2016-12-25 12:16:51.375 360 12546.12 -55.23 54415.95 88888.00 2016-12-25 12:16:51.500 360 12546.17 -55.10 54415.95 88888.00 2016-12-25 12:16:51.625 360 12546.23 -54.98 54415.95 88888.00 2016-12-25 12:16:51.750 360 12546.20 -54.88 54415.95 88888.00 2016-12-25 12:16:51.875 360 12546.27 -54.80 54415.97 88888.00 2016-12-25 12:16:52.000 360 12546.35 -54.70 54416.00 88888.00 2016-12-25 12:16:52.125 360 12546.40 -54.62 54416.03 88888.00 2016-12-25 12:16:52.250 360 12546.42 -54.58 54416.05 88888.00 2016-12-25 12:16:52.375 360 12546.45 -54.50 54416.07 88888.00 2016-12-25 12:16:52.500 360 12546.45 -54.42 54416.07 88888.00 2016-12-25 12:16:52.625 360 12546.50 -54.38 54416.12 88888.00 2016-12-25 12:16:52.750 360 12546.58 -54.35 54416.15 88888.00 2016-12-25 12:16:52.875 360 12546.58 -54.30 54416.18 88888.00 2016-12-25 12:16:53.000 360 12546.52 -54.25 54416.18 88888.00 2016-12-25 12:16:53.125 360 12546.50 -54.20 54416.20 88888.00 2016-12-25 12:16:53.250 360 12546.48 -54.20 54416.25 88888.00 2016-12-25 12:16:53.375 360 12546.48 -54.20 54416.28 88888.00 2016-12-25 12:16:53.500 360 12546.48 -54.20 54416.32 88888.00 2016-12-25 12:16:53.625 360 12546.48 -54.15 54416.35 88888.00 2016-12-25 12:16:53.750 360 12546.52 -54.12 54416.43 88888.00 2016-12-25 12:16:53.875 360 12546.45 -54.12 54416.43 88888.00 2016-12-25 12:16:54.000 360 12546.40 -54.17 54416.45 88888.00 2016-12-25 12:16:54.125 360 12546.45 -54.17 54416.50 88888.00 2016-12-25 12:16:54.250 360 12546.45 -54.17 54416.53 88888.00 2016-12-25 12:16:54.375 360 12546.45 -54.20 54416.57 88888.00 2016-12-25 12:16:54.500 360 12546.42 -54.20 54416.57 88888.00 2016-12-25 12:16:54.625 360 12546.40 -54.25 54416.62 88888.00 2016-12-25 12:16:54.750 360 12546.35 -54.30 54416.65 88888.00 2016-12-25 12:16:54.875 360 12546.33 -54.35 54416.70 88888.00 2016-12-25 12:16:55.000 360 12546.33 -54.38 54416.70 88888.00 2016-12-25 12:16:55.125 360 12546.27 -54.40 54416.75 88888.00 2016-12-25 12:16:55.250 360 12546.17 -54.42 54416.80 88888.00 2016-12-25 12:16:55.375 360 12546.12 -54.40 54416.82 88888.00 2016-12-25 12:16:55.500 360 12546.05 -54.42 54416.82 88888.00 2016-12-25 12:16:55.625 360 12545.95 -54.42 54416.85 88888.00 2016-12-25 12:16:55.750 360 12545.92 -54.45 54416.90 88888.00 2016-12-25 12:16:55.875 360 12545.85 -54.45 54416.90 88888.00 2016-12-25 12:16:56.000 360 12545.75 -54.48 54416.93 88888.00 2016-12-25 12:16:56.125 360 12545.65 -54.45 54416.97 88888.00 2016-12-25 12:16:56.250 360 12545.50 -54.50 54417.00 88888.00 2016-12-25 12:16:56.375 360 12545.50 -54.50 54417.00 88888.00 2016-12-25 12:16:56.500 360 12545.48 -54.50 54417.03 88888.00 2016-12-25 12:16:56.625 360 12545.38 -54.55 54417.05 88888.00 2016-12-25 12:16:56.750 360 12545.27 -54.55 54417.10 88888.00 2016-12-25 12:16:56.875 360 12545.20 -54.52 54417.12 88888.00 2016-12-25 12:16:57.000 360 12545.15 -54.52 54417.15 88888.00 2016-12-25 12:16:57.125 360 12545.10 -54.52 54417.18 88888.00 2016-12-25 12:16:57.250 360 12545.08 -54.52 54417.20 88888.00 2016-12-25 12:16:57.375 360 12545.02 -54.48 54417.20 88888.00 2016-12-25 12:16:57.500 360 12544.95 -54.42 54417.28 88888.00 2016-12-25 12:16:57.625 360 12544.88 -54.40 54417.28 88888.00 2016-12-25 12:16:57.750 360 12544.85 -54.38 54417.28 88888.00 2016-12-25 12:16:57.875 360 12544.80 -54.38 54417.30 88888.00 2016-12-25 12:16:58.000 360 12544.73 -54.30 54417.30 88888.00 2016-12-25 12:16:58.125 360 12544.70 -54.25 54417.28 88888.00 2016-12-25 12:16:58.250 360 12544.67 -54.20 54417.32 88888.00 2016-12-25 12:16:58.375 360 12544.65 -54.17 54417.35 88888.00 2016-12-25 12:16:58.500 360 12544.58 -54.10 54417.40 88888.00 2016-12-25 12:16:58.625 360 12544.52 -54.05 54417.45 88888.00 2016-12-25 12:16:58.750 360 12544.40 -54.02 54417.47 88888.00 2016-12-25 12:16:58.875 360 12544.35 -53.98 54417.47 88888.00 2016-12-25 12:16:59.000 360 12544.33 -53.92 54417.50 88888.00 2016-12-25 12:16:59.125 360 12544.33 -53.83 54417.55 88888.00 2016-12-25 12:16:59.250 360 12544.27 -53.77 54417.57 88888.00 2016-12-25 12:16:59.375 360 12544.27 -53.77 54417.57 88888.00 2016-12-25 12:16:59.500 360 12544.23 -53.75 54417.60 88888.00 2016-12-25 12:16:59.625 360 12544.17 -53.73 54417.65 88888.00 2016-12-25 12:16:59.750 360 12544.17 -53.67 54417.68 88888.00 2016-12-25 12:16:59.875 360 12544.15 -53.65 54417.68 88888.00 2016-12-25 12:17:00.000 360 12544.15 -53.67 54417.68 88888.00 2016-12-25 12:17:00.125 360 12544.12 -53.67 54417.72 88888.00 2016-12-25 12:17:00.250 360 12544.05 -53.70 54417.78 88888.00 2016-12-25 12:17:00.375 360 12544.00 -53.73 54417.78 88888.00 2016-12-25 12:17:00.500 360 12544.00 -53.75 54417.78 88888.00 2016-12-25 12:17:00.625 360 12544.00 -53.77 54417.82 88888.00 2016-12-25 12:17:00.750 360 12543.98 -53.80 54417.88 88888.00 2016-12-25 12:17:00.875 360 12543.98 -53.83 54417.88 88888.00 2016-12-25 12:17:01.000 360 12544.00 -53.90 54417.88 88888.00 2016-12-25 12:17:01.125 360 12543.98 -53.92 54417.90 88888.00 2016-12-25 12:17:01.250 360 12543.95 -53.95 54417.93 88888.00 2016-12-25 12:17:01.375 360 12543.92 -54.00 54417.93 88888.00 2016-12-25 12:17:01.500 360 12543.92 -54.02 54417.95 88888.00 2016-12-25 12:17:01.625 360 12543.98 -54.05 54417.97 88888.00 2016-12-25 12:17:01.750 360 12544.00 -54.08 54418.00 88888.00 2016-12-25 12:17:01.875 360 12543.98 -54.10 54418.00 88888.00 2016-12-25 12:17:02.000 360 12543.98 -54.10 54418.03 88888.00 2016-12-25 12:17:02.125 360 12543.98 -54.10 54418.03 88888.00 2016-12-25 12:17:02.250 360 12543.88 -54.12 54418.05 88888.00 2016-12-25 12:17:02.375 360 12543.88 -54.12 54418.05 88888.00 2016-12-25 12:17:02.500 360 12543.83 -54.10 54418.05 88888.00 2016-12-25 12:17:02.625 360 12543.88 -54.05 54418.10 88888.00 2016-12-25 12:17:02.750 360 12543.85 -54.02 54418.07 88888.00 2016-12-25 12:17:02.875 360 12543.83 -54.02 54418.10 88888.00 2016-12-25 12:17:03.000 360 12543.85 -54.00 54418.07 88888.00 2016-12-25 12:17:03.125 360 12543.80 -53.95 54418.12 88888.00 2016-12-25 12:17:03.250 360 12543.77 -53.90 54418.12 88888.00 2016-12-25 12:17:03.375 360 12543.77 -53.83 54418.15 88888.00 2016-12-25 12:17:03.500 360 12543.75 -53.75 54418.15 88888.00 2016-12-25 12:17:03.625 360 12543.75 -53.67 54418.18 88888.00 2016-12-25 12:17:03.750 360 12543.75 -53.62 54418.18 88888.00 2016-12-25 12:17:03.875 360 12543.80 -53.48 54418.15 88888.00 2016-12-25 12:17:04.000 360 12543.77 -53.38 54418.15 88888.00 2016-12-25 12:17:04.125 360 12543.73 -53.27 54418.18 88888.00 2016-12-25 12:17:04.250 360 12543.67 -53.17 54418.15 88888.00 2016-12-25 12:17:04.375 360 12543.70 -53.00 54418.18 88888.00 2016-12-25 12:17:04.500 360 12543.73 -52.85 54418.18 88888.00 2016-12-25 12:17:04.625 360 12543.70 -52.77 54418.18 88888.00 2016-12-25 12:17:04.750 360 12543.62 -52.67 54418.15 88888.00 2016-12-25 12:17:04.875 360 12543.62 -52.50 54418.18 88888.00 2016-12-25 12:17:05.000 360 12543.65 -52.35 54418.18 88888.00 2016-12-25 12:17:05.125 360 12543.65 -52.25 54418.18 88888.00 2016-12-25 12:17:05.250 360 12543.70 -52.10 54418.20 88888.00 2016-12-25 12:17:05.375 360 12543.67 -52.00 54418.20 88888.00 2016-12-25 12:17:05.500 360 12543.60 -51.88 54418.22 88888.00 2016-12-25 12:17:05.625 360 12543.55 -51.77 54418.20 88888.00 2016-12-25 12:17:05.750 360 12543.50 -51.67 54418.22 88888.00 2016-12-25 12:17:05.875 360 12543.48 -51.58 54418.22 88888.00 2016-12-25 12:17:06.000 360 12543.55 -51.50 54418.22 88888.00 2016-12-25 12:17:06.125 360 12543.65 -51.38 54418.25 88888.00 2016-12-25 12:17:06.250 360 12543.60 -51.30 54418.28 88888.00 2016-12-25 12:17:06.375 360 12543.52 -51.23 54418.28 88888.00 2016-12-25 12:17:06.500 360 12543.52 -51.17 54418.30 88888.00 2016-12-25 12:17:06.625 360 12543.52 -51.12 54418.32 88888.00 2016-12-25 12:17:06.750 360 12543.48 -51.05 54418.35 88888.00 2016-12-25 12:17:06.875 360 12543.50 -50.98 54418.35 88888.00 2016-12-25 12:17:07.000 360 12543.50 -50.90 54418.35 88888.00 2016-12-25 12:17:07.125 360 12543.45 -50.85 54418.35 88888.00 2016-12-25 12:17:07.250 360 12543.33 -50.83 54418.35 88888.00 2016-12-25 12:17:07.375 360 12543.27 -50.75 54418.35 88888.00 2016-12-25 12:17:07.500 360 12543.25 -50.65 54418.35 88888.00 2016-12-25 12:17:07.625 360 12543.20 -50.58 54418.35 88888.00 2016-12-25 12:17:07.750 360 12543.17 -50.45 54418.35 88888.00 2016-12-25 12:17:07.875 360 12543.15 -50.38 54418.35 88888.00 2016-12-25 12:17:08.000 360 12543.15 -50.27 54418.38 88888.00 2016-12-25 12:17:08.125 360 12543.10 -50.12 54418.38 88888.00 2016-12-25 12:17:08.250 360 12543.00 -50.00 54418.40 88888.00 2016-12-25 12:17:08.375 360 12543.00 -49.92 54418.40 88888.00 2016-12-25 12:17:08.500 360 12542.98 -49.83 54418.40 88888.00 2016-12-25 12:17:08.625 360 12543.00 -49.75 54418.40 88888.00 2016-12-25 12:17:08.750 360 12543.05 -49.67 54418.43 88888.00 2016-12-25 12:17:08.875 360 12543.05 -49.62 54418.43 88888.00 2016-12-25 12:17:09.000 360 12543.12 -49.60 54418.43 88888.00 2016-12-25 12:17:09.125 360 12543.12 -49.55 54418.43 88888.00 2016-12-25 12:17:09.250 360 12543.12 -49.50 54418.45 88888.00 2016-12-25 12:17:09.375 360 12543.20 -49.45 54418.45 88888.00 2016-12-25 12:17:09.500 360 12543.30 -49.40 54418.45 88888.00 2016-12-25 12:17:09.625 360 12543.33 -49.38 54418.45 88888.00 2016-12-25 12:17:09.750 360 12543.30 -49.40 54418.47 88888.00 2016-12-25 12:17:09.875 360 12543.38 -49.30 54418.47 88888.00 2016-12-25 12:17:10.000 360 12543.45 -49.27 54418.47 88888.00 2016-12-25 12:17:10.125 360 12543.45 -49.20 54418.47 88888.00 2016-12-25 12:17:10.250 360 12543.50 -49.15 54418.50 88888.00 2016-12-25 12:17:10.375 360 12543.60 -49.08 54418.50 88888.00 2016-12-25 12:17:10.500 360 12543.62 -49.02 54418.47 88888.00 2016-12-25 12:17:10.625 360 12543.75 -48.98 54418.50 88888.00 2016-12-25 12:17:10.750 360 12543.85 -48.92 54418.47 88888.00 2016-12-25 12:17:10.875 360 12544.00 -48.85 54418.50 88888.00 2016-12-25 12:17:11.000 360 12544.10 -48.75 54418.50 88888.00 2016-12-25 12:17:11.125 360 12544.17 -48.67 54418.50 88888.00 2016-12-25 12:17:11.250 360 12544.20 -48.65 54418.47 88888.00 2016-12-25 12:17:11.375 360 12544.40 -48.58 54418.47 88888.00 2016-12-25 12:17:11.500 360 12544.50 -48.52 54418.50 88888.00 2016-12-25 12:17:11.625 360 12544.58 -48.45 54418.53 88888.00 2016-12-25 12:17:11.750 360 12544.67 -48.40 54418.53 88888.00 2016-12-25 12:17:11.875 360 12544.75 -48.35 54418.50 88888.00 2016-12-25 12:17:12.000 360 12544.83 -48.30 54418.47 88888.00 2016-12-25 12:17:12.125 360 12544.95 -48.27 54418.53 88888.00 2016-12-25 12:17:12.250 360 12545.05 -48.25 54418.53 88888.00 2016-12-25 12:17:12.375 360 12545.12 -48.23 54418.50 88888.00 2016-12-25 12:17:12.500 360 12545.17 -48.23 54418.50 88888.00 2016-12-25 12:17:12.625 360 12545.27 -48.15 54418.50 88888.00 2016-12-25 12:17:12.750 360 12545.40 -48.08 54418.53 88888.00 2016-12-25 12:17:12.875 360 12545.50 -48.05 54418.50 88888.00 2016-12-25 12:17:13.000 360 12545.58 -48.00 54418.47 88888.00 2016-12-25 12:17:13.125 360 12545.65 -47.95 54418.50 88888.00 2016-12-25 12:17:13.250 360 12545.70 -47.88 54418.50 88888.00 2016-12-25 12:17:13.375 360 12545.88 -47.80 54418.53 88888.00 2016-12-25 12:17:13.500 360 12546.00 -47.70 54418.53 88888.00 2016-12-25 12:17:13.625 360 12546.08 -47.60 54418.53 88888.00 2016-12-25 12:17:13.750 360 12546.12 -47.50 54418.53 88888.00 2016-12-25 12:17:13.875 360 12546.33 -47.38 54418.53 88888.00 2016-12-25 12:17:14.000 360 12546.40 -47.30 54418.50 88888.00 2016-12-25 12:17:14.125 360 12546.48 -47.23 54418.53 88888.00 2016-12-25 12:17:14.250 360 12546.52 -47.17 54418.53 88888.00 2016-12-25 12:17:14.375 360 12546.67 -47.12 54418.53 88888.00 2016-12-25 12:17:14.500 360 12546.77 -47.05 54418.53 88888.00 2016-12-25 12:17:14.625 360 12546.92 -46.98 54418.53 88888.00 2016-12-25 12:17:14.750 360 12546.98 -46.90 54418.55 88888.00 2016-12-25 12:17:14.875 360 12547.05 -46.85 54418.53 88888.00 2016-12-25 12:17:15.000 360 12547.15 -46.80 54418.50 88888.00 2016-12-25 12:17:15.125 360 12547.20 -46.75 54418.50 88888.00 2016-12-25 12:17:15.250 360 12547.25 -46.70 54418.53 88888.00 2016-12-25 12:17:15.375 360 12547.35 -46.60 54418.55 88888.00 2016-12-25 12:17:15.500 360 12547.52 -46.55 54418.53 88888.00 2016-12-25 12:17:15.625 360 12547.65 -46.50 54418.53 88888.00 2016-12-25 12:17:15.750 360 12547.77 -46.45 54418.55 88888.00 2016-12-25 12:17:15.875 360 12547.85 -46.40 54418.50 88888.00 2016-12-25 12:17:16.000 360 12547.98 -46.38 54418.47 88888.00 2016-12-25 12:17:16.125 360 12548.08 -46.33 54418.50 88888.00 2016-12-25 12:17:16.250 360 12548.15 -46.35 54418.53 88888.00 2016-12-25 12:17:16.375 360 12548.27 -46.35 54418.50 88888.00 2016-12-25 12:17:16.500 360 12548.33 -46.33 54418.50 88888.00 2016-12-25 12:17:16.625 360 12548.38 -46.33 54418.50 88888.00 2016-12-25 12:17:16.750 360 12548.42 -46.27 54418.53 88888.00 2016-12-25 12:17:16.875 360 12548.50 -46.25 54418.55 88888.00 2016-12-25 12:17:17.000 360 12548.58 -46.23 54418.57 88888.00 2016-12-25 12:17:17.125 360 12548.67 -46.25 54418.57 88888.00 2016-12-25 12:17:17.250 360 12548.75 -46.20 54418.57 88888.00 2016-12-25 12:17:17.375 360 12548.92 -46.15 54418.57 88888.00 2016-12-25 12:17:17.500 360 12549.02 -46.15 54418.57 88888.00 2016-12-25 12:17:17.625 360 12549.12 -46.10 54418.57 88888.00 2016-12-25 12:17:17.750 360 12549.17 -46.05 54418.57 88888.00 2016-12-25 12:17:17.875 360 12549.27 -46.00 54418.57 88888.00 2016-12-25 12:17:18.000 360 12549.45 -45.95 54418.57 88888.00 2016-12-25 12:17:18.125 360 12549.52 -45.88 54418.60 88888.00 2016-12-25 12:17:18.250 360 12549.55 -45.85 54418.60 88888.00 2016-12-25 12:17:18.375 360 12549.65 -45.75 54418.60 88888.00 2016-12-25 12:17:18.500 360 12549.75 -45.70 54418.62 88888.00 2016-12-25 12:17:18.625 360 12549.85 -45.62 54418.62 88888.00 2016-12-25 12:17:18.750 360 12549.92 -45.58 54418.60 88888.00 2016-12-25 12:17:18.875 360 12549.98 -45.52 54418.60 88888.00 2016-12-25 12:17:19.000 360 12550.10 -45.50 54418.60 88888.00 2016-12-25 12:17:19.125 360 12550.25 -45.45 54418.62 88888.00 2016-12-25 12:17:19.250 360 12550.33 -45.42 54418.65 88888.00 2016-12-25 12:17:19.375 360 12550.38 -45.35 54418.65 88888.00 2016-12-25 12:17:19.500 360 12550.45 -45.35 54418.62 88888.00 2016-12-25 12:17:19.625 360 12550.50 -45.35 54418.57 88888.00 2016-12-25 12:17:19.750 360 12550.70 -45.38 54418.62 88888.00 2016-12-25 12:17:19.875 360 12550.88 -45.33 54418.65 88888.00 2016-12-25 12:17:20.000 360 12551.00 -45.30 54418.65 88888.00 2016-12-25 12:17:20.125 360 12551.05 -45.30 54418.65 88888.00 2016-12-25 12:17:20.250 360 12551.12 -45.30 54418.65 88888.00 2016-12-25 12:17:20.375 360 12551.23 -45.25 54418.65 88888.00 2016-12-25 12:17:20.500 360 12551.33 -45.23 54418.65 88888.00 2016-12-25 12:17:20.625 360 12551.40 -45.23 54418.65 88888.00 2016-12-25 12:17:20.750 360 12551.48 -45.25 54418.62 88888.00 2016-12-25 12:17:20.875 360 12551.65 -45.20 54418.65 88888.00 2016-12-25 12:17:21.000 360 12551.77 -45.20 54418.68 88888.00 2016-12-25 12:17:21.125 360 12551.80 -45.17 54418.65 88888.00 2016-12-25 12:17:21.250 360 12551.90 -45.23 54418.62 88888.00 2016-12-25 12:17:21.375 360 12552.02 -45.23 54418.60 88888.00 2016-12-25 12:17:21.500 360 12552.12 -45.25 54418.62 88888.00 2016-12-25 12:17:21.625 360 12552.15 -45.25 54418.62 88888.00 2016-12-25 12:17:21.750 360 12552.27 -45.30 54418.62 88888.00 2016-12-25 12:17:21.875 360 12552.33 -45.33 54418.60 88888.00 2016-12-25 12:17:22.000 360 12552.38 -45.35 54418.62 88888.00 2016-12-25 12:17:22.125 360 12552.45 -45.42 54418.62 88888.00 2016-12-25 12:17:22.250 360 12552.55 -45.45 54418.62 88888.00 2016-12-25 12:17:22.375 360 12552.67 -45.50 54418.65 88888.00 2016-12-25 12:17:22.500 360 12552.75 -45.50 54418.62 88888.00 2016-12-25 12:17:22.625 360 12552.83 -45.58 54418.65 88888.00 2016-12-25 12:17:22.750 360 12552.90 -45.62 54418.62 88888.00 2016-12-25 12:17:22.875 360 12552.95 -45.65 54418.62 88888.00 2016-12-25 12:17:23.000 360 12553.05 -45.67 54418.57 88888.00 2016-12-25 12:17:23.125 360 12553.10 -45.73 54418.60 88888.00 2016-12-25 12:17:23.250 360 12553.15 -45.80 54418.60 88888.00 2016-12-25 12:17:23.375 360 12553.23 -45.80 54418.60 88888.00 2016-12-25 12:17:23.500 360 12553.23 -45.83 54418.60 88888.00 2016-12-25 12:17:23.625 360 12553.27 -45.85 54418.60 88888.00 2016-12-25 12:17:23.750 360 12553.33 -45.88 54418.57 88888.00 2016-12-25 12:17:23.875 360 12553.33 -45.90 54418.57 88888.00 2016-12-25 12:17:24.000 360 12553.40 -45.95 54418.57 88888.00 2016-12-25 12:17:24.125 360 12553.42 -45.98 54418.57 88888.00 2016-12-25 12:17:24.250 360 12553.35 -46.02 54418.57 88888.00 2016-12-25 12:17:24.375 360 12553.38 -46.05 54418.57 88888.00 2016-12-25 12:17:24.500 360 12553.42 -46.02 54418.57 88888.00 2016-12-25 12:17:24.625 360 12553.52 -46.02 54418.55 88888.00 2016-12-25 12:17:24.750 360 12553.52 -46.02 54418.55 88888.00 2016-12-25 12:17:24.875 360 12553.60 -46.02 54418.55 88888.00 2016-12-25 12:17:25.000 360 12553.60 -46.00 54418.53 88888.00 2016-12-25 12:17:25.125 360 12553.58 -46.05 54418.53 88888.00 2016-12-25 12:17:25.250 360 12553.60 -46.10 54418.53 88888.00 2016-12-25 12:17:25.375 360 12553.67 -46.08 54418.53 88888.00 2016-12-25 12:17:25.500 360 12553.73 -46.08 54418.53 88888.00 2016-12-25 12:17:25.625 360 12553.73 -46.10 54418.53 88888.00 2016-12-25 12:17:25.750 360 12553.80 -46.15 54418.47 88888.00 2016-12-25 12:17:25.875 360 12553.85 -46.20 54418.47 88888.00 2016-12-25 12:17:26.000 360 12553.90 -46.25 54418.47 88888.00 2016-12-25 12:17:26.125 360 12553.90 -46.33 54418.47 88888.00 2016-12-25 12:17:26.250 360 12553.92 -46.40 54418.45 88888.00 2016-12-25 12:17:26.375 360 12554.02 -46.42 54418.45 88888.00 2016-12-25 12:17:26.500 360 12554.00 -46.45 54418.45 88888.00 2016-12-25 12:17:26.625 360 12554.00 -46.50 54418.45 88888.00 2016-12-25 12:17:26.750 360 12554.10 -46.58 54418.45 88888.00 2016-12-25 12:17:26.875 360 12554.17 -46.65 54418.45 88888.00 2016-12-25 12:17:27.000 360 12554.20 -46.73 54418.45 88888.00 2016-12-25 12:17:27.125 360 12554.20 -46.80 54418.47 88888.00 2016-12-25 12:17:27.250 360 12554.25 -46.85 54418.43 88888.00 2016-12-25 12:17:27.375 360 12554.33 -46.90 54418.40 88888.00 2016-12-25 12:17:27.500 360 12554.40 -46.92 54418.40 88888.00 2016-12-25 12:17:27.625 360 12554.48 -47.00 54418.40 88888.00 2016-12-25 12:17:27.750 360 12554.52 -47.02 54418.40 88888.00 2016-12-25 12:17:27.875 360 12554.65 -47.08 54418.40 88888.00 2016-12-25 12:17:28.000 360 12554.73 -47.10 54418.40 88888.00 2016-12-25 12:17:28.125 360 12554.73 -47.17 54418.40 88888.00 2016-12-25 12:17:28.250 360 12554.73 -47.20 54418.38 88888.00 2016-12-25 12:17:28.375 360 12554.80 -47.23 54418.38 88888.00 2016-12-25 12:17:28.500 360 12554.80 -47.30 54418.35 88888.00 2016-12-25 12:17:28.625 360 12554.85 -47.35 54418.35 88888.00 2016-12-25 12:17:28.750 360 12554.92 -47.42 54418.32 88888.00 2016-12-25 12:17:28.875 360 12554.95 -47.50 54418.30 88888.00 2016-12-25 12:17:29.000 360 12554.95 -47.58 54418.28 88888.00 2016-12-25 12:17:29.125 360 12555.00 -47.65 54418.30 88888.00 2016-12-25 12:17:29.250 360 12555.05 -47.73 54418.28 88888.00 2016-12-25 12:17:29.375 360 12555.10 -47.77 54418.25 88888.00 2016-12-25 12:17:29.500 360 12555.05 -47.85 54418.25 88888.00 2016-12-25 12:17:29.625 360 12555.02 -47.90 54418.22 88888.00 2016-12-25 12:17:29.750 360 12555.08 -47.98 54418.22 88888.00 2016-12-25 12:17:29.875 360 12555.12 -48.00 54418.22 88888.00 2016-12-25 12:17:30.000 360 12555.15 -48.08 54418.18 88888.00 2016-12-25 12:17:30.125 360 12555.27 -48.12 54418.18 88888.00 2016-12-25 12:17:30.250 360 12555.35 -48.20 54418.15 88888.00 2016-12-25 12:17:30.375 360 12555.38 -48.23 54418.15 88888.00 2016-12-25 12:17:30.500 360 12555.33 -48.27 54418.15 88888.00 2016-12-25 12:17:30.625 360 12555.33 -48.33 54418.18 88888.00 2016-12-25 12:17:30.750 360 12555.38 -48.40 54418.12 88888.00 2016-12-25 12:17:30.875 360 12555.42 -48.45 54418.10 88888.00 2016-12-25 12:17:31.000 360 12555.50 -48.52 54418.10 88888.00 2016-12-25 12:17:31.125 360 12555.50 -48.58 54418.12 88888.00 2016-12-25 12:17:31.250 360 12555.48 -48.70 54418.15 88888.00 2016-12-25 12:17:31.375 360 12555.50 -48.75 54418.15 88888.00 2016-12-25 12:17:31.500 360 12555.50 -48.77 54418.15 88888.00 2016-12-25 12:17:31.625 360 12555.52 -48.80 54418.15 88888.00 2016-12-25 12:17:31.750 360 12555.55 -48.83 54418.15 88888.00 2016-12-25 12:17:31.875 360 12555.55 -48.80 54418.15 88888.00 2016-12-25 12:17:32.000 360 12555.58 -48.83 54418.18 88888.00 2016-12-25 12:17:32.125 360 12555.52 -48.83 54418.20 88888.00 2016-12-25 12:17:32.250 360 12555.52 -48.83 54418.20 88888.00 2016-12-25 12:17:32.375 360 12555.60 -48.77 54418.15 88888.00 2016-12-25 12:17:32.500 360 12555.60 -48.73 54418.18 88888.00 2016-12-25 12:17:32.625 360 12555.58 -48.70 54418.20 88888.00 2016-12-25 12:17:32.750 360 12555.60 -48.65 54418.22 88888.00 2016-12-25 12:17:32.875 360 12555.65 -48.55 54418.20 88888.00 2016-12-25 12:17:33.000 360 12555.75 -48.52 54418.20 88888.00 2016-12-25 12:17:33.125 360 12555.75 -48.42 54418.22 88888.00 2016-12-25 12:17:33.250 360 12555.73 -48.30 54418.25 88888.00 2016-12-25 12:17:33.375 360 12555.73 -48.23 54418.28 88888.00 2016-12-25 12:17:33.500 360 12555.70 -48.12 54418.30 88888.00 2016-12-25 12:17:33.625 360 12555.70 -48.10 54418.32 88888.00 2016-12-25 12:17:33.750 360 12555.62 -48.05 54418.32 88888.00 2016-12-25 12:17:33.875 360 12555.65 -48.00 54418.38 88888.00 2016-12-25 12:17:34.000 360 12555.67 -47.90 54418.38 88888.00 2016-12-25 12:17:34.125 360 12555.67 -47.85 54418.40 88888.00 2016-12-25 12:17:34.250 360 12555.65 -47.80 54418.40 88888.00 2016-12-25 12:17:34.375 360 12555.67 -47.73 54418.43 88888.00 2016-12-25 12:17:34.500 360 12555.67 -47.65 54418.45 88888.00 2016-12-25 12:17:34.625 360 12555.73 -47.60 54418.47 88888.00 2016-12-25 12:17:34.750 360 12555.80 -47.58 54418.50 88888.00 2016-12-25 12:17:34.875 360 12555.90 -47.55 54418.53 88888.00 2016-12-25 12:17:35.000 360 12556.00 -47.55 54418.53 88888.00 2016-12-25 12:17:35.125 360 12555.98 -47.50 54418.55 88888.00 2016-12-25 12:17:35.250 360 12555.92 -47.48 54418.57 88888.00 2016-12-25 12:17:35.375 360 12555.98 -47.40 54418.60 88888.00 2016-12-25 12:17:35.500 360 12555.98 -47.38 54418.62 88888.00 2016-12-25 12:17:35.625 360 12556.00 -47.35 54418.65 88888.00 2016-12-25 12:17:35.750 360 12556.02 -47.30 54418.65 88888.00 2016-12-25 12:17:35.875 360 12556.05 -47.27 54418.70 88888.00 2016-12-25 12:17:36.000 360 12556.08 -47.27 54418.70 88888.00 2016-12-25 12:17:36.125 360 12556.08 -47.23 54418.72 88888.00 2016-12-25 12:17:36.250 360 12556.02 -47.25 54418.72 88888.00 2016-12-25 12:17:36.375 360 12556.10 -47.20 54418.75 88888.00 2016-12-25 12:17:36.500 360 12556.12 -47.17 54418.78 88888.00 2016-12-25 12:17:36.625 360 12556.17 -47.17 54418.80 88888.00 2016-12-25 12:17:36.750 360 12556.23 -47.15 54418.82 88888.00 2016-12-25 12:17:36.875 360 12556.23 -47.17 54418.85 88888.00 2016-12-25 12:17:37.000 360 12556.27 -47.17 54418.82 88888.00 2016-12-25 12:17:37.125 360 12556.33 -47.17 54418.88 88888.00 2016-12-25 12:17:37.250 360 12556.40 -47.20 54418.90 88888.00 2016-12-25 12:17:37.375 360 12556.52 -47.23 54418.90 88888.00 2016-12-25 12:17:37.500 360 12556.58 -47.25 54418.93 88888.00 2016-12-25 12:17:37.625 360 12556.62 -47.25 54418.95 88888.00 2016-12-25 12:17:37.750 360 12556.70 -47.25 54418.95 88888.00 2016-12-25 12:17:37.875 360 12556.65 -47.27 54418.97 88888.00 2016-12-25 12:17:38.000 360 12556.67 -47.38 54418.97 88888.00 2016-12-25 12:17:38.125 360 12556.73 -47.45 54419.03 88888.00 2016-12-25 12:17:38.250 360 12556.70 -47.45 54419.05 88888.00 2016-12-25 12:17:38.375 360 12556.77 -47.45 54419.07 88888.00 2016-12-25 12:17:38.500 360 12556.77 -47.48 54419.10 88888.00 2016-12-25 12:17:38.625 360 12556.75 -47.52 54419.15 88888.00 2016-12-25 12:17:38.750 360 12556.77 -47.50 54419.12 88888.00 2016-12-25 12:17:38.875 360 12556.75 -47.55 54419.18 88888.00 2016-12-25 12:17:39.000 360 12556.70 -47.52 54419.20 88888.00 2016-12-25 12:17:39.125 360 12556.73 -47.52 54419.22 88888.00 2016-12-25 12:17:39.250 360 12556.73 -47.55 54419.25 88888.00 2016-12-25 12:17:39.375 360 12556.73 -47.50 54419.25 88888.00 2016-12-25 12:17:39.500 360 12556.70 -47.52 54419.25 88888.00 2016-12-25 12:17:39.625 360 12556.67 -47.52 54419.28 88888.00 2016-12-25 12:17:39.750 360 12556.65 -47.50 54419.30 88888.00 2016-12-25 12:17:39.875 360 12556.62 -47.52 54419.32 88888.00 2016-12-25 12:17:40.000 360 12556.65 -47.55 54419.32 88888.00 2016-12-25 12:17:40.125 360 12556.62 -47.55 54419.38 88888.00 2016-12-25 12:17:40.250 360 12556.55 -47.58 54419.40 88888.00 2016-12-25 12:17:40.375 360 12556.55 -47.55 54419.40 88888.00 2016-12-25 12:17:40.500 360 12556.60 -47.55 54419.43 88888.00 2016-12-25 12:17:40.625 360 12556.67 -47.58 54419.45 88888.00 2016-12-25 12:17:40.750 360 12556.62 -47.58 54419.47 88888.00 2016-12-25 12:17:40.875 360 12556.58 -47.58 54419.53 88888.00 2016-12-25 12:17:41.000 360 12556.55 -47.60 54419.53 88888.00 2016-12-25 12:17:41.125 360 12556.55 -47.62 54419.53 88888.00 2016-12-25 12:17:41.250 360 12556.55 -47.62 54419.55 88888.00 2016-12-25 12:17:41.375 360 12556.60 -47.58 54419.60 88888.00 2016-12-25 12:17:41.500 360 12556.60 -47.55 54419.62 88888.00 2016-12-25 12:17:41.625 360 12556.55 -47.50 54419.65 88888.00 2016-12-25 12:17:41.750 360 12556.52 -47.48 54419.68 88888.00 2016-12-25 12:17:41.875 360 12556.55 -47.48 54419.68 88888.00 2016-12-25 12:17:42.000 360 12556.60 -47.50 54419.65 88888.00 2016-12-25 12:17:42.125 360 12556.62 -47.50 54419.68 88888.00 2016-12-25 12:17:42.250 360 12556.60 -47.50 54419.72 88888.00 2016-12-25 12:17:42.375 360 12556.58 -47.50 54419.75 88888.00 2016-12-25 12:17:42.500 360 12556.60 -47.50 54419.75 88888.00 2016-12-25 12:17:42.625 360 12556.70 -47.55 54419.78 88888.00 2016-12-25 12:17:42.750 360 12556.77 -47.55 54419.82 88888.00 2016-12-25 12:17:42.875 360 12556.80 -47.60 54419.88 88888.00 2016-12-25 12:17:43.000 360 12556.88 -47.62 54419.88 88888.00 2016-12-25 12:17:43.125 360 12556.88 -47.70 54419.90 88888.00 2016-12-25 12:17:43.250 360 12556.85 -47.75 54419.93 88888.00 2016-12-25 12:17:43.375 360 12556.90 -47.77 54419.95 88888.00 2016-12-25 12:17:43.500 360 12556.95 -47.85 54419.97 88888.00 2016-12-25 12:17:43.625 360 12556.95 -47.88 54419.97 88888.00 2016-12-25 12:17:43.750 360 12556.95 -47.92 54420.00 88888.00 2016-12-25 12:17:43.875 360 12556.92 -47.95 54420.00 88888.00 2016-12-25 12:17:44.000 360 12556.95 -47.98 54420.00 88888.00 2016-12-25 12:17:44.125 360 12557.08 -47.92 54420.03 88888.00 2016-12-25 12:17:44.250 360 12557.08 -47.92 54420.07 88888.00 2016-12-25 12:17:44.375 360 12557.10 -47.92 54420.05 88888.00 2016-12-25 12:17:44.500 360 12557.10 -47.92 54420.07 88888.00 2016-12-25 12:17:44.625 360 12557.02 -47.92 54420.12 88888.00 2016-12-25 12:17:44.750 360 12557.00 -47.90 54420.12 88888.00 2016-12-25 12:17:44.875 360 12557.10 -47.90 54420.12 88888.00 2016-12-25 12:17:45.000 360 12557.17 -47.90 54420.12 88888.00 2016-12-25 12:17:45.125 360 12557.23 -47.85 54420.18 88888.00 2016-12-25 12:17:45.250 360 12557.25 -47.88 54420.20 88888.00 2016-12-25 12:17:45.375 360 12557.30 -47.88 54420.22 88888.00 2016-12-25 12:17:45.500 360 12557.27 -47.90 54420.20 88888.00 2016-12-25 12:17:45.625 360 12557.30 -47.90 54420.20 88888.00 2016-12-25 12:17:45.750 360 12557.33 -47.88 54420.25 88888.00 2016-12-25 12:17:45.875 360 12557.35 -47.83 54420.30 88888.00 2016-12-25 12:17:46.000 360 12557.33 -47.85 54420.30 88888.00 2016-12-25 12:17:46.125 360 12557.35 -47.85 54420.30 88888.00 2016-12-25 12:17:46.250 360 12557.40 -47.90 54420.32 88888.00 2016-12-25 12:17:46.375 360 12557.48 -47.92 54420.35 88888.00 2016-12-25 12:17:46.500 360 12557.55 -47.90 54420.38 88888.00 2016-12-25 12:17:46.625 360 12557.55 -47.80 54420.40 88888.00 2016-12-25 12:17:46.750 360 12557.55 -47.77 54420.43 88888.00 2016-12-25 12:17:46.875 360 12557.60 -47.73 54420.43 88888.00 2016-12-25 12:17:47.000 360 12557.58 -47.67 54420.45 88888.00 2016-12-25 12:17:47.125 360 12557.58 -47.62 54420.50 88888.00 2016-12-25 12:17:47.250 360 12557.60 -47.58 54420.47 88888.00 2016-12-25 12:17:47.375 360 12557.67 -47.52 54420.50 88888.00 2016-12-25 12:17:47.500 360 12557.70 -47.48 54420.47 88888.00 2016-12-25 12:17:47.625 360 12557.67 -47.40 54420.53 88888.00 2016-12-25 12:17:47.750 360 12557.67 -47.38 54420.55 88888.00 2016-12-25 12:17:47.875 360 12557.67 -47.35 54420.55 88888.00 2016-12-25 12:17:48.000 360 12557.67 -47.27 54420.57 88888.00 2016-12-25 12:17:48.125 360 12557.70 -47.23 54420.62 88888.00 2016-12-25 12:17:48.250 360 12557.70 -47.17 54420.62 88888.00 2016-12-25 12:17:48.375 360 12557.75 -47.12 54420.65 88888.00 2016-12-25 12:17:48.500 360 12557.77 -47.10 54420.68 88888.00 2016-12-25 12:17:48.625 360 12557.77 -47.08 54420.70 88888.00 2016-12-25 12:17:48.750 360 12557.70 -47.05 54420.72 88888.00 2016-12-25 12:17:48.875 360 12557.73 -47.05 54420.75 88888.00 2016-12-25 12:17:49.000 360 12557.75 -47.02 54420.75 88888.00 2016-12-25 12:17:49.125 360 12557.77 -46.98 54420.78 88888.00 2016-12-25 12:17:49.250 360 12557.77 -47.00 54420.80 88888.00 2016-12-25 12:17:49.375 360 12557.77 -46.98 54420.80 88888.00 2016-12-25 12:17:49.500 360 12557.67 -46.98 54420.82 88888.00 2016-12-25 12:17:49.625 360 12557.67 -46.98 54420.85 88888.00 2016-12-25 12:17:49.750 360 12557.80 -46.98 54420.88 88888.00 2016-12-25 12:17:49.875 360 12557.85 -46.95 54420.90 88888.00 2016-12-25 12:17:50.000 360 12557.83 -46.92 54420.93 88888.00 2016-12-25 12:17:50.125 360 12557.80 -46.95 54420.95 88888.00 2016-12-25 12:17:50.250 360 12557.80 -46.92 54420.97 88888.00 2016-12-25 12:17:50.375 360 12557.88 -46.92 54420.97 88888.00 2016-12-25 12:17:50.500 360 12557.90 -46.95 54421.00 88888.00 2016-12-25 12:17:50.625 360 12557.90 -46.95 54421.03 88888.00 2016-12-25 12:17:50.750 360 12557.83 -46.98 54421.05 88888.00 2016-12-25 12:17:50.875 360 12557.85 -46.98 54421.07 88888.00 2016-12-25 12:17:51.000 360 12557.90 -46.92 54421.10 88888.00 2016-12-25 12:17:51.125 360 12557.92 -46.90 54421.12 88888.00 2016-12-25 12:17:51.250 360 12557.95 -46.92 54421.12 88888.00 2016-12-25 12:17:51.375 360 12558.05 -46.95 54421.12 88888.00 2016-12-25 12:17:51.500 360 12558.08 -46.92 54421.12 88888.00 2016-12-25 12:17:51.625 360 12558.12 -46.88 54421.15 88888.00 2016-12-25 12:17:51.750 360 12558.12 -46.85 54421.18 88888.00 2016-12-25 12:17:51.875 360 12558.12 -46.83 54421.18 88888.00 2016-12-25 12:17:52.000 360 12558.12 -46.80 54421.22 88888.00 2016-12-25 12:17:52.125 360 12558.23 -46.80 54421.22 88888.00 2016-12-25 12:17:52.250 360 12558.33 -46.77 54421.25 88888.00 2016-12-25 12:17:52.375 360 12558.35 -46.75 54421.28 88888.00 2016-12-25 12:17:52.500 360 12558.33 -46.73 54421.30 88888.00 2016-12-25 12:17:52.625 360 12558.35 -46.75 54421.30 88888.00 2016-12-25 12:17:52.750 360 12558.40 -46.77 54421.30 88888.00 2016-12-25 12:17:52.875 360 12558.52 -46.75 54421.30 88888.00 2016-12-25 12:17:53.000 360 12558.55 -46.73 54421.30 88888.00 2016-12-25 12:17:53.125 360 12558.52 -46.67 54421.32 88888.00 2016-12-25 12:17:53.250 360 12558.62 -46.65 54421.35 88888.00 2016-12-25 12:17:53.375 360 12558.73 -46.67 54421.35 88888.00 2016-12-25 12:17:53.500 360 12558.85 -46.70 54421.35 88888.00 2016-12-25 12:17:53.625 360 12558.90 -46.73 54421.32 88888.00 2016-12-25 12:17:53.750 360 12558.98 -46.75 54421.35 88888.00 2016-12-25 12:17:53.875 360 12559.00 -46.73 54421.35 88888.00 2016-12-25 12:17:54.000 360 12559.12 -46.75 54421.35 88888.00 2016-12-25 12:17:54.125 360 12559.23 -46.75 54421.35 88888.00 2016-12-25 12:17:54.250 360 12559.33 -46.83 54421.38 88888.00 2016-12-25 12:17:54.375 360 12559.50 -46.80 54421.35 88888.00 2016-12-25 12:17:54.500 360 12559.60 -46.88 54421.38 88888.00 2016-12-25 12:17:54.625 360 12559.70 -46.95 54421.40 88888.00 2016-12-25 12:17:54.750 360 12559.83 -47.08 54421.40 88888.00 2016-12-25 12:17:54.875 360 12559.90 -47.15 54421.38 88888.00 2016-12-25 12:17:55.000 360 12560.00 -47.23 54421.38 88888.00 2016-12-25 12:17:55.125 360 12560.08 -47.30 54421.38 88888.00 2016-12-25 12:17:55.250 360 12560.17 -47.48 54421.40 88888.00 2016-12-25 12:17:55.375 360 12560.33 -47.55 54421.40 88888.00 2016-12-25 12:17:55.500 360 12560.42 -47.62 54421.40 88888.00 2016-12-25 12:17:55.625 360 12560.58 -47.75 54421.38 88888.00 2016-12-25 12:17:55.750 360 12560.65 -47.85 54421.38 88888.00 2016-12-25 12:17:55.875 360 12560.75 -47.95 54421.38 88888.00 2016-12-25 12:17:56.000 360 12560.88 -48.02 54421.40 88888.00 2016-12-25 12:17:56.125 360 12561.08 -48.05 54421.43 88888.00 2016-12-25 12:17:56.250 360 12561.12 -48.15 54421.43 88888.00 2016-12-25 12:17:56.375 360 12561.17 -48.20 54421.45 88888.00 2016-12-25 12:17:56.500 360 12561.30 -48.30 54421.43 88888.00 2016-12-25 12:17:56.625 360 12561.40 -48.38 54421.43 88888.00 2016-12-25 12:17:56.750 360 12561.50 -48.42 54421.43 88888.00 2016-12-25 12:17:56.875 360 12561.62 -48.48 54421.43 88888.00 2016-12-25 12:17:57.000 360 12561.75 -48.55 54421.43 88888.00 2016-12-25 12:17:57.125 360 12561.80 -48.60 54421.45 88888.00 2016-12-25 12:17:57.250 360 12561.80 -48.70 54421.47 88888.00 2016-12-25 12:17:57.375 360 12561.92 -48.73 54421.45 88888.00 2016-12-25 12:17:57.500 360 12561.98 -48.77 54421.47 88888.00 2016-12-25 12:17:57.625 360 12562.05 -48.83 54421.45 88888.00 2016-12-25 12:17:57.750 360 12562.17 -48.85 54421.50 88888.00 2016-12-25 12:17:57.875 360 12562.20 -48.88 54421.50 88888.00 2016-12-25 12:17:58.000 360 12562.23 -48.92 54421.50 88888.00 2016-12-25 12:17:58.125 360 12562.35 -49.02 54421.53 88888.00 2016-12-25 12:17:58.250 360 12562.40 -49.12 54421.55 88888.00 2016-12-25 12:17:58.375 360 12562.42 -49.12 54421.55 88888.00 2016-12-25 12:17:58.500 360 12562.48 -49.17 54421.55 88888.00 2016-12-25 12:17:58.625 360 12562.55 -49.25 54421.53 88888.00 2016-12-25 12:17:58.750 360 12562.58 -49.30 54421.53 88888.00 2016-12-25 12:17:58.875 360 12562.58 -49.38 54421.53 88888.00 2016-12-25 12:17:59.000 360 12562.65 -49.42 54421.50 88888.00 2016-12-25 12:17:59.125 360 12562.73 -49.50 54421.55 88888.00 2016-12-25 12:17:59.250 360 12562.70 -49.60 54421.55 88888.00 2016-12-25 12:17:59.375 360 12562.75 -49.62 54421.55 88888.00 2016-12-25 12:17:59.500 360 12562.77 -49.67 54421.55 88888.00 2016-12-25 12:17:59.625 360 12562.83 -49.75 54421.55 88888.00 2016-12-25 12:17:59.750 360 12562.92 -49.83 54421.55 88888.00 2016-12-25 12:17:59.875 360 12563.02 -49.92 54421.55 88888.00 2016-12-25 12:18:00.000 360 12563.02 -49.98 54421.55 88888.00 2016-12-25 12:18:00.125 360 12563.00 -50.02 54421.57 88888.00 2016-12-25 12:18:00.250 360 12563.10 -50.10 54421.55 88888.00 2016-12-25 12:18:00.375 360 12563.20 -50.10 54421.57 88888.00 2016-12-25 12:18:00.500 360 12563.27 -50.17 54421.57 88888.00 2016-12-25 12:18:00.625 360 12563.33 -50.23 54421.57 88888.00 2016-12-25 12:18:00.750 360 12563.38 -50.27 54421.55 88888.00 2016-12-25 12:18:00.875 360 12563.42 -50.33 54421.55 88888.00 2016-12-25 12:18:01.000 360 12563.45 -50.35 54421.55 88888.00 2016-12-25 12:18:01.125 360 12563.45 -50.38 54421.57 88888.00 2016-12-25 12:18:01.250 360 12563.48 -50.42 54421.55 88888.00 2016-12-25 12:18:01.375 360 12563.60 -50.45 54421.57 88888.00 2016-12-25 12:18:01.500 360 12563.73 -50.45 54421.57 88888.00 2016-12-25 12:18:01.625 360 12563.83 -50.48 54421.55 88888.00 2016-12-25 12:18:01.750 360 12563.85 -50.50 54421.55 88888.00 2016-12-25 12:18:01.875 360 12563.85 -50.50 54421.55 88888.00 2016-12-25 12:18:02.000 360 12563.90 -50.52 54421.50 88888.00 2016-12-25 12:18:02.125 360 12563.95 -50.55 54421.55 88888.00 2016-12-25 12:18:02.250 360 12563.95 -50.50 54421.57 88888.00 2016-12-25 12:18:02.375 360 12563.98 -50.50 54421.55 88888.00 2016-12-25 12:18:02.500 360 12563.95 -50.52 54421.55 88888.00 2016-12-25 12:18:02.625 360 12564.00 -50.52 54421.53 88888.00 2016-12-25 12:18:02.750 360 12564.00 -50.50 54421.55 88888.00 2016-12-25 12:18:02.875 360 12564.00 -50.50 54421.55 88888.00 2016-12-25 12:18:03.000 360 12564.00 -50.48 54421.53 88888.00 2016-12-25 12:18:03.125 360 12564.02 -50.45 54421.55 88888.00 2016-12-25 12:18:03.250 360 12563.98 -50.42 54421.55 88888.00 2016-12-25 12:18:03.375 360 12564.02 -50.38 54421.57 88888.00 2016-12-25 12:18:03.500 360 12564.10 -50.35 54421.57 88888.00 2016-12-25 12:18:03.625 360 12564.10 -50.30 54421.57 88888.00 2016-12-25 12:18:03.750 360 12564.08 -50.23 54421.60 88888.00 2016-12-25 12:18:03.875 360 12564.05 -50.17 54421.60 88888.00 2016-12-25 12:18:04.000 360 12564.05 -50.10 54421.57 88888.00 2016-12-25 12:18:04.125 360 12564.10 -50.02 54421.60 88888.00 2016-12-25 12:18:04.250 360 12564.10 -49.98 54421.60 88888.00 2016-12-25 12:18:04.375 360 12564.15 -49.90 54421.60 88888.00 2016-12-25 12:18:04.500 360 12564.20 -49.85 54421.62 88888.00 2016-12-25 12:18:04.625 360 12564.20 -49.77 54421.60 88888.00 2016-12-25 12:18:04.750 360 12564.27 -49.70 54421.60 88888.00 2016-12-25 12:18:04.875 360 12564.35 -49.62 54421.62 88888.00 2016-12-25 12:18:05.000 360 12564.45 -49.55 54421.60 88888.00 2016-12-25 12:18:05.125 360 12564.38 -49.52 54421.60 88888.00 2016-12-25 12:18:05.250 360 12564.30 -49.50 54421.62 88888.00 2016-12-25 12:18:05.375 360 12564.33 -49.45 54421.60 88888.00 2016-12-25 12:18:05.500 360 12564.38 -49.35 54421.62 88888.00 2016-12-25 12:18:05.625 360 12564.40 -49.30 54421.60 88888.00 2016-12-25 12:18:05.750 360 12564.40 -49.27 54421.60 88888.00 2016-12-25 12:18:05.875 360 12564.50 -49.17 54421.62 88888.00 2016-12-25 12:18:06.000 360 12564.50 -49.17 54421.62 88888.00 2016-12-25 12:18:06.125 360 12564.55 -49.15 54421.60 88888.00 2016-12-25 12:18:06.250 360 12564.58 -49.15 54421.60 88888.00 2016-12-25 12:18:06.375 360 12564.67 -49.12 54421.62 88888.00 2016-12-25 12:18:06.500 360 12564.73 -49.10 54421.60 88888.00 2016-12-25 12:18:06.625 360 12564.80 -49.10 54421.60 88888.00 2016-12-25 12:18:06.750 360 12564.85 -49.02 54421.60 88888.00 2016-12-25 12:18:06.875 360 12564.92 -48.95 54421.62 88888.00 2016-12-25 12:18:07.000 360 12564.95 -48.92 54421.62 88888.00 2016-12-25 12:18:07.125 360 12565.00 -48.92 54421.62 88888.00 2016-12-25 12:18:07.250 360 12564.98 -48.95 54421.65 88888.00 2016-12-25 12:18:07.375 360 12565.08 -48.90 54421.65 88888.00 2016-12-25 12:18:07.500 360 12565.17 -48.90 54421.65 88888.00 2016-12-25 12:18:07.625 360 12565.27 -48.90 54421.65 88888.00 2016-12-25 12:18:07.750 360 12565.27 -48.95 54421.65 88888.00 2016-12-25 12:18:07.875 360 12565.35 -48.98 54421.65 88888.00 2016-12-25 12:18:08.000 360 12565.40 -48.98 54421.65 88888.00 2016-12-25 12:18:08.125 360 12565.48 -48.98 54421.65 88888.00 2016-12-25 12:18:08.250 360 12565.45 -49.00 54421.68 88888.00 2016-12-25 12:18:08.375 360 12565.58 -49.02 54421.68 88888.00 2016-12-25 12:18:08.500 360 12565.65 -49.00 54421.70 88888.00 2016-12-25 12:18:08.625 360 12565.67 -49.00 54421.70 88888.00 2016-12-25 12:18:08.750 360 12565.70 -49.02 54421.70 88888.00 2016-12-25 12:18:08.875 360 12565.75 -49.12 54421.70 88888.00 2016-12-25 12:18:09.000 360 12565.77 -49.17 54421.70 88888.00 2016-12-25 12:18:09.125 360 12565.77 -49.15 54421.72 88888.00 2016-12-25 12:18:09.250 360 12565.77 -49.20 54421.78 88888.00 2016-12-25 12:18:09.375 360 12565.90 -49.25 54421.78 88888.00 2016-12-25 12:18:09.500 360 12565.95 -49.30 54421.78 88888.00 2016-12-25 12:18:09.625 360 12565.98 -49.30 54421.78 88888.00 2016-12-25 12:18:09.750 360 12565.95 -49.30 54421.78 88888.00 2016-12-25 12:18:09.875 360 12565.92 -49.33 54421.80 88888.00 2016-12-25 12:18:10.000 360 12565.98 -49.38 54421.80 88888.00 2016-12-25 12:18:10.125 360 12566.02 -49.40 54421.82 88888.00 2016-12-25 12:18:10.250 360 12566.02 -49.45 54421.82 88888.00 2016-12-25 12:18:10.375 360 12566.10 -49.48 54421.82 88888.00 2016-12-25 12:18:10.500 360 12566.17 -49.50 54421.82 88888.00 2016-12-25 12:18:10.625 360 12566.25 -49.52 54421.85 88888.00 2016-12-25 12:18:10.750 360 12566.27 -49.50 54421.90 88888.00 2016-12-25 12:18:10.875 360 12566.27 -49.50 54421.93 88888.00 2016-12-25 12:18:11.000 360 12566.30 -49.55 54421.88 88888.00 2016-12-25 12:18:11.125 360 12566.27 -49.60 54421.90 88888.00 2016-12-25 12:18:11.250 360 12566.25 -49.67 54421.90 88888.00 2016-12-25 12:18:11.375 360 12566.23 -49.65 54421.95 88888.00 2016-12-25 12:18:11.500 360 12566.20 -49.67 54421.95 88888.00 2016-12-25 12:18:11.625 360 12566.23 -49.70 54421.97 88888.00 2016-12-25 12:18:11.750 360 12566.23 -49.65 54421.97 88888.00 2016-12-25 12:18:11.875 360 12566.23 -49.70 54422.00 88888.00 2016-12-25 12:18:12.000 360 12566.25 -49.73 54421.97 88888.00 2016-12-25 12:18:12.125 360 12566.20 -49.75 54422.00 88888.00 2016-12-25 12:18:12.250 360 12566.10 -49.77 54422.00 88888.00 2016-12-25 12:18:12.375 360 12566.08 -49.77 54422.03 88888.00 2016-12-25 12:18:12.500 360 12566.02 -49.77 54422.03 88888.00 2016-12-25 12:18:12.625 360 12565.98 -49.75 54422.05 88888.00 2016-12-25 12:18:12.750 360 12566.00 -49.73 54422.05 88888.00 2016-12-25 12:18:12.875 360 12565.95 -49.73 54422.10 88888.00 2016-12-25 12:18:13.000 360 12565.88 -49.73 54422.10 88888.00 2016-12-25 12:18:13.125 360 12565.85 -49.70 54422.10 88888.00 2016-12-25 12:18:13.250 360 12565.80 -49.75 54422.10 88888.00 2016-12-25 12:18:13.375 360 12565.80 -49.75 54422.10 88888.00 2016-12-25 12:18:13.500 360 12565.75 -49.83 54422.10 88888.00 2016-12-25 12:18:13.625 360 12565.77 -49.77 54422.10 88888.00 2016-12-25 12:18:13.750 360 12565.77 -49.77 54422.12 88888.00 2016-12-25 12:18:13.875 360 12565.73 -49.80 54422.12 88888.00 2016-12-25 12:18:14.000 360 12565.77 -49.75 54422.10 88888.00 2016-12-25 12:18:14.125 360 12565.73 -49.75 54422.12 88888.00 2016-12-25 12:18:14.250 360 12565.52 -49.73 54422.15 88888.00 2016-12-25 12:18:14.375 360 12565.50 -49.70 54422.12 88888.00 2016-12-25 12:18:14.500 360 12565.52 -49.70 54422.10 88888.00 2016-12-25 12:18:14.625 360 12565.48 -49.73 54422.12 88888.00 2016-12-25 12:18:14.750 360 12565.42 -49.73 54422.12 88888.00 2016-12-25 12:18:14.875 360 12565.33 -49.73 54422.12 88888.00 2016-12-25 12:18:15.000 360 12565.35 -49.70 54422.12 88888.00 2016-12-25 12:18:15.125 360 12565.33 -49.70 54422.18 88888.00 2016-12-25 12:18:15.250 360 12565.25 -49.73 54422.18 88888.00 2016-12-25 12:18:15.375 360 12565.20 -49.70 54422.18 88888.00 2016-12-25 12:18:15.500 360 12565.15 -49.67 54422.18 88888.00 2016-12-25 12:18:15.625 360 12565.10 -49.65 54422.15 88888.00 2016-12-25 12:18:15.750 360 12565.05 -49.65 54422.15 88888.00 2016-12-25 12:18:15.875 360 12565.02 -49.62 54422.15 88888.00 2016-12-25 12:18:16.000 360 12565.05 -49.62 54422.18 88888.00 2016-12-25 12:18:16.125 360 12565.05 -49.60 54422.18 88888.00 2016-12-25 12:18:16.250 360 12564.95 -49.55 54422.18 88888.00 2016-12-25 12:18:16.375 360 12564.95 -49.55 54422.20 88888.00 2016-12-25 12:18:16.500 360 12564.92 -49.50 54422.15 88888.00 2016-12-25 12:18:16.625 360 12564.90 -49.45 54422.18 88888.00 2016-12-25 12:18:16.750 360 12564.88 -49.40 54422.18 88888.00 2016-12-25 12:18:16.875 360 12564.80 -49.35 54422.18 88888.00 2016-12-25 12:18:17.000 360 12564.73 -49.30 54422.18 88888.00 2016-12-25 12:18:17.125 360 12564.67 -49.27 54422.22 88888.00 2016-12-25 12:18:17.250 360 12564.65 -49.20 54422.20 88888.00 2016-12-25 12:18:17.375 360 12564.62 -49.17 54422.20 88888.00 2016-12-25 12:18:17.500 360 12564.60 -49.12 54422.20 88888.00 2016-12-25 12:18:17.625 360 12564.52 -49.08 54422.20 88888.00 2016-12-25 12:18:17.750 360 12564.42 -49.02 54422.22 88888.00 2016-12-25 12:18:17.875 360 12564.38 -49.00 54422.25 88888.00 2016-12-25 12:18:18.000 360 12564.38 -48.95 54422.22 88888.00 2016-12-25 12:18:18.125 360 12564.35 -48.95 54422.22 88888.00 2016-12-25 12:18:18.250 360 12564.27 -48.90 54422.25 88888.00 2016-12-25 12:18:18.375 360 12564.25 -48.85 54422.25 88888.00 2016-12-25 12:18:18.500 360 12564.23 -48.83 54422.28 88888.00 2016-12-25 12:18:18.625 360 12564.20 -48.83 54422.28 88888.00 2016-12-25 12:18:18.750 360 12564.10 -48.73 54422.28 88888.00 2016-12-25 12:18:18.875 360 12564.08 -48.67 54422.28 88888.00 2016-12-25 12:18:19.000 360 12564.05 -48.65 54422.28 88888.00 2016-12-25 12:18:19.125 360 12564.05 -48.55 54422.32 88888.00 2016-12-25 12:18:19.250 360 12564.02 -48.52 54422.35 88888.00 2016-12-25 12:18:19.375 360 12564.02 -48.50 54422.32 88888.00 2016-12-25 12:18:19.500 360 12564.02 -48.45 54422.35 88888.00 2016-12-25 12:18:19.625 360 12564.00 -48.45 54422.35 88888.00 2016-12-25 12:18:19.750 360 12563.95 -48.42 54422.32 88888.00 2016-12-25 12:18:19.875 360 12563.95 -48.35 54422.38 88888.00 2016-12-25 12:18:20.000 360 12564.00 -48.33 54422.38 88888.00 2016-12-25 12:18:20.125 360 12563.98 -48.35 54422.38 88888.00 2016-12-25 12:18:20.250 360 12563.90 -48.35 54422.40 88888.00 2016-12-25 12:18:20.375 360 12563.90 -48.33 54422.40 88888.00 2016-12-25 12:18:20.500 360 12563.92 -48.30 54422.40 88888.00 2016-12-25 12:18:20.625 360 12563.95 -48.30 54422.40 88888.00 2016-12-25 12:18:20.750 360 12563.90 -48.25 54422.40 88888.00 2016-12-25 12:18:20.875 360 12563.83 -48.25 54422.43 88888.00 2016-12-25 12:18:21.000 360 12563.85 -48.27 54422.43 88888.00 2016-12-25 12:18:21.125 360 12563.88 -48.27 54422.45 88888.00 2016-12-25 12:18:21.250 360 12563.88 -48.27 54422.45 88888.00 2016-12-25 12:18:21.375 360 12563.88 -48.23 54422.45 88888.00 2016-12-25 12:18:21.500 360 12563.90 -48.23 54422.43 88888.00 2016-12-25 12:18:21.625 360 12563.88 -48.25 54422.45 88888.00 2016-12-25 12:18:21.750 360 12563.90 -48.25 54422.45 88888.00 2016-12-25 12:18:21.875 360 12563.83 -48.25 54422.45 88888.00 2016-12-25 12:18:22.000 360 12563.85 -48.27 54422.45 88888.00 2016-12-25 12:18:22.125 360 12563.85 -48.23 54422.47 88888.00 2016-12-25 12:18:22.250 360 12563.88 -48.25 54422.50 88888.00 2016-12-25 12:18:22.375 360 12563.88 -48.25 54422.50 88888.00 2016-12-25 12:18:22.500 360 12563.80 -48.25 54422.50 88888.00 2016-12-25 12:18:22.625 360 12563.77 -48.23 54422.47 88888.00 2016-12-25 12:18:22.750 360 12563.80 -48.25 54422.47 88888.00 2016-12-25 12:18:22.875 360 12563.77 -48.23 54422.53 88888.00 2016-12-25 12:18:23.000 360 12563.80 -48.23 54422.53 88888.00 2016-12-25 12:18:23.125 360 12563.83 -48.23 54422.55 88888.00 2016-12-25 12:18:23.250 360 12563.80 -48.27 54422.55 88888.00 2016-12-25 12:18:23.375 360 12563.85 -48.23 54422.57 88888.00 2016-12-25 12:18:23.500 360 12563.85 -48.17 54422.57 88888.00 2016-12-25 12:18:23.625 360 12563.88 -48.17 54422.60 88888.00 2016-12-25 12:18:23.750 360 12563.92 -48.25 54422.57 88888.00 2016-12-25 12:18:23.875 360 12563.95 -48.25 54422.60 88888.00 2016-12-25 12:18:24.000 360 12563.98 -48.30 54422.60 88888.00 2016-12-25 12:18:24.125 360 12564.00 -48.33 54422.62 88888.00 2016-12-25 12:18:24.250 360 12563.98 -48.42 54422.62 88888.00 2016-12-25 12:18:24.375 360 12564.02 -48.42 54422.65 88888.00 2016-12-25 12:18:24.500 360 12564.15 -48.42 54422.68 88888.00 2016-12-25 12:18:24.625 360 12564.12 -48.45 54422.70 88888.00 2016-12-25 12:18:24.750 360 12564.10 -48.45 54422.70 88888.00 2016-12-25 12:18:24.875 360 12564.15 -48.52 54422.68 88888.00 2016-12-25 12:18:25.000 360 12564.23 -48.60 54422.70 88888.00 2016-12-25 12:18:25.125 360 12564.27 -48.65 54422.72 88888.00 2016-12-25 12:18:25.250 360 12564.25 -48.73 54422.78 88888.00 2016-12-25 12:18:25.375 360 12564.25 -48.80 54422.78 88888.00 2016-12-25 12:18:25.500 360 12564.23 -48.83 54422.78 88888.00 2016-12-25 12:18:25.625 360 12564.27 -48.88 54422.80 88888.00 2016-12-25 12:18:25.750 360 12564.38 -48.90 54422.80 88888.00 2016-12-25 12:18:25.875 360 12564.42 -48.92 54422.80 88888.00 2016-12-25 12:18:26.000 360 12564.45 -48.95 54422.80 88888.00 2016-12-25 12:18:26.125 360 12564.50 -48.95 54422.80 88888.00 2016-12-25 12:18:26.250 360 12564.52 -48.98 54422.85 88888.00 2016-12-25 12:18:26.375 360 12564.55 -48.95 54422.85 88888.00 2016-12-25 12:18:26.500 360 12564.52 -48.95 54422.88 88888.00 2016-12-25 12:18:26.625 360 12564.55 -48.95 54422.85 88888.00 2016-12-25 12:18:26.750 360 12564.60 -48.92 54422.88 88888.00 2016-12-25 12:18:26.875 360 12564.65 -48.90 54422.90 88888.00 2016-12-25 12:18:27.000 360 12564.70 -48.85 54422.90 88888.00 2016-12-25 12:18:27.125 360 12564.77 -48.85 54422.90 88888.00 2016-12-25 12:18:27.250 360 12564.80 -48.80 54422.88 88888.00 2016-12-25 12:18:27.375 360 12564.83 -48.75 54422.88 88888.00 2016-12-25 12:18:27.500 360 12564.83 -48.67 54422.90 88888.00 2016-12-25 12:18:27.625 360 12564.85 -48.62 54422.90 88888.00 2016-12-25 12:18:27.750 360 12564.90 -48.55 54422.90 88888.00 2016-12-25 12:18:27.875 360 12564.98 -48.52 54422.90 88888.00 2016-12-25 12:18:28.000 360 12564.92 -48.48 54422.90 88888.00 2016-12-25 12:18:28.125 360 12564.95 -48.40 54422.95 88888.00 2016-12-25 12:18:28.250 360 12564.95 -48.35 54422.93 88888.00 2016-12-25 12:18:28.375 360 12564.98 -48.33 54422.95 88888.00 2016-12-25 12:18:28.500 360 12564.92 -48.27 54422.95 88888.00 2016-12-25 12:18:28.625 360 12564.95 -48.23 54422.95 88888.00 2016-12-25 12:18:28.750 360 12565.02 -48.20 54422.95 88888.00 2016-12-25 12:18:28.875 360 12565.05 -48.20 54423.00 88888.00 2016-12-25 12:18:29.000 360 12565.05 -48.17 54422.95 88888.00 2016-12-25 12:18:29.125 360 12564.98 -48.15 54423.00 88888.00 2016-12-25 12:18:29.250 360 12564.92 -48.17 54423.03 88888.00 2016-12-25 12:18:29.375 360 12564.95 -48.12 54423.00 88888.00 2016-12-25 12:18:29.500 360 12564.92 -48.10 54423.03 88888.00 2016-12-25 12:18:29.625 360 12564.95 -48.08 54423.00 88888.00 2016-12-25 12:18:29.750 360 12564.95 -48.08 54422.97 88888.00 2016-12-25 12:18:29.875 360 12564.95 -48.05 54423.00 88888.00 2016-12-25 12:18:30.000 360 12565.02 -48.02 54423.03 88888.00 2016-12-25 12:18:30.125 360 12565.05 -48.00 54423.05 88888.00 2016-12-25 12:18:30.250 360 12565.02 -47.98 54423.07 88888.00 2016-12-25 12:18:30.375 360 12565.00 -47.95 54423.05 88888.00 2016-12-25 12:18:30.500 360 12565.02 -47.95 54423.07 88888.00 2016-12-25 12:18:30.625 360 12565.02 -47.98 54423.07 88888.00 2016-12-25 12:18:30.750 360 12565.02 -47.98 54423.10 88888.00 2016-12-25 12:18:30.875 360 12564.98 -47.98 54423.12 88888.00 2016-12-25 12:18:31.000 360 12564.95 -48.00 54423.12 88888.00 2016-12-25 12:18:31.125 360 12564.92 -48.00 54423.15 88888.00 2016-12-25 12:18:31.250 360 12564.85 -48.05 54423.18 88888.00 2016-12-25 12:18:31.375 360 12564.90 -48.05 54423.20 88888.00 2016-12-25 12:18:31.500 360 12564.85 -48.08 54423.15 88888.00 2016-12-25 12:18:31.625 360 12564.80 -48.12 54423.12 88888.00 2016-12-25 12:18:31.750 360 12564.77 -48.23 54423.15 88888.00 2016-12-25 12:18:31.875 360 12564.70 -48.25 54423.20 88888.00 2016-12-25 12:18:32.000 360 12564.65 -48.30 54423.22 88888.00 2016-12-25 12:18:32.125 360 12564.60 -48.35 54423.25 88888.00 2016-12-25 12:18:32.250 360 12564.58 -48.48 54423.25 88888.00 2016-12-25 12:18:32.375 360 12564.55 -48.48 54423.28 88888.00 2016-12-25 12:18:32.500 360 12564.50 -48.50 54423.30 88888.00 2016-12-25 12:18:32.625 360 12564.45 -48.55 54423.30 88888.00 2016-12-25 12:18:32.750 360 12564.35 -48.62 54423.32 88888.00 2016-12-25 12:18:32.875 360 12564.25 -48.70 54423.35 88888.00 2016-12-25 12:18:33.000 360 12564.23 -48.75 54423.38 88888.00 2016-12-25 12:18:33.125 360 12564.23 -48.77 54423.38 88888.00 2016-12-25 12:18:33.250 360 12564.15 -48.83 54423.43 88888.00 2016-12-25 12:18:33.375 360 12564.10 -48.85 54423.45 88888.00 2016-12-25 12:18:33.500 360 12564.10 -48.88 54423.50 88888.00 2016-12-25 12:18:33.625 360 12564.02 -48.90 54423.50 88888.00 2016-12-25 12:18:33.750 360 12563.95 -48.98 54423.55 88888.00 2016-12-25 12:18:33.875 360 12563.95 -49.05 54423.55 88888.00 2016-12-25 12:18:34.000 360 12563.90 -49.08 54423.55 88888.00 2016-12-25 12:18:34.125 360 12563.85 -49.12 54423.57 88888.00 2016-12-25 12:18:34.250 360 12563.75 -49.20 54423.60 88888.00 2016-12-25 12:18:34.375 360 12563.75 -49.25 54423.60 88888.00 2016-12-25 12:18:34.500 360 12563.60 -49.30 54423.60 88888.00 2016-12-25 12:18:34.625 360 12563.55 -49.33 54423.65 88888.00 2016-12-25 12:18:34.750 360 12563.50 -49.35 54423.65 88888.00 2016-12-25 12:18:34.875 360 12563.45 -49.40 54423.68 88888.00 2016-12-25 12:18:35.000 360 12563.38 -49.42 54423.62 88888.00 2016-12-25 12:18:35.125 360 12563.38 -49.42 54423.70 88888.00 2016-12-25 12:18:35.250 360 12563.35 -49.45 54423.70 88888.00 2016-12-25 12:18:35.375 360 12563.40 -49.42 54423.72 88888.00 2016-12-25 12:18:35.500 360 12563.38 -49.48 54423.72 88888.00 2016-12-25 12:18:35.625 360 12563.35 -49.50 54423.78 88888.00 2016-12-25 12:18:35.750 360 12563.33 -49.58 54423.80 88888.00 2016-12-25 12:18:35.875 360 12563.27 -49.58 54423.82 88888.00 2016-12-25 12:18:36.000 360 12563.25 -49.58 54423.88 88888.00 2016-12-25 12:18:36.125 360 12563.30 -49.62 54423.88 88888.00 2016-12-25 12:18:36.250 360 12563.27 -49.70 54423.88 88888.00 2016-12-25 12:18:36.375 360 12563.23 -49.73 54423.90 88888.00 2016-12-25 12:18:36.500 360 12563.20 -49.73 54423.95 88888.00 2016-12-25 12:18:36.625 360 12563.27 -49.77 54423.95 88888.00 2016-12-25 12:18:36.750 360 12563.30 -49.85 54423.97 88888.00 2016-12-25 12:18:36.875 360 12563.33 -49.88 54424.00 88888.00 2016-12-25 12:18:37.000 360 12563.38 -49.90 54424.00 88888.00 2016-12-25 12:18:37.125 360 12563.38 -49.98 54424.00 88888.00 2016-12-25 12:18:37.250 360 12563.35 -50.08 54424.03 88888.00 2016-12-25 12:18:37.375 360 12563.40 -50.08 54424.03 88888.00 2016-12-25 12:18:37.500 360 12563.42 -50.10 54424.05 88888.00 2016-12-25 12:18:37.625 360 12563.45 -50.17 54424.05 88888.00 2016-12-25 12:18:37.750 360 12563.48 -50.23 54424.07 88888.00 2016-12-25 12:18:37.875 360 12563.52 -50.25 54424.10 88888.00 2016-12-25 12:18:38.000 360 12563.48 -50.27 54424.10 88888.00 2016-12-25 12:18:38.125 360 12563.45 -50.35 54424.15 88888.00 2016-12-25 12:18:38.250 360 12563.48 -50.42 54424.18 88888.00 2016-12-25 12:18:38.375 360 12563.55 -50.45 54424.20 88888.00 2016-12-25 12:18:38.500 360 12563.52 -50.45 54424.20 88888.00 2016-12-25 12:18:38.625 360 12563.52 -50.50 54424.22 88888.00 2016-12-25 12:18:38.750 360 12563.60 -50.60 54424.22 88888.00 2016-12-25 12:18:38.875 360 12563.67 -50.65 54424.22 88888.00 2016-12-25 12:18:39.000 360 12563.67 -50.70 54424.22 88888.00 2016-12-25 12:18:39.125 360 12563.60 -50.73 54424.28 88888.00 2016-12-25 12:18:39.250 360 12563.55 -50.83 54424.30 88888.00 2016-12-25 12:18:39.375 360 12563.58 -50.85 54424.30 88888.00 2016-12-25 12:18:39.500 360 12563.62 -50.92 54424.30 88888.00 2016-12-25 12:18:39.625 360 12563.67 -50.98 54424.30 88888.00 2016-12-25 12:18:39.750 360 12563.80 -51.02 54424.32 88888.00 2016-12-25 12:18:39.875 360 12563.88 -51.02 54424.35 88888.00 2016-12-25 12:18:40.000 360 12563.95 -51.05 54424.32 88888.00 2016-12-25 12:18:40.125 360 12563.98 -51.10 54424.32 88888.00 2016-12-25 12:18:40.250 360 12564.02 -51.17 54424.32 88888.00 2016-12-25 12:18:40.375 360 12564.08 -51.15 54424.35 88888.00 2016-12-25 12:18:40.500 360 12564.12 -51.15 54424.38 88888.00 2016-12-25 12:18:40.625 360 12564.17 -51.17 54424.35 88888.00 2016-12-25 12:18:40.750 360 12564.33 -51.17 54424.35 88888.00 2016-12-25 12:18:40.875 360 12564.42 -51.15 54424.35 88888.00 2016-12-25 12:18:41.000 360 12564.45 -51.15 54424.40 88888.00 2016-12-25 12:18:41.125 360 12564.42 -51.15 54424.43 88888.00 2016-12-25 12:18:41.250 360 12564.42 -51.15 54424.45 88888.00 2016-12-25 12:18:41.375 360 12564.50 -51.12 54424.43 88888.00 2016-12-25 12:18:41.500 360 12564.50 -51.12 54424.45 88888.00 2016-12-25 12:18:41.625 360 12564.52 -51.10 54424.50 88888.00 2016-12-25 12:18:41.750 360 12564.50 -51.10 54424.53 88888.00 2016-12-25 12:18:41.875 360 12564.45 -51.05 54424.53 88888.00 2016-12-25 12:18:42.000 360 12564.42 -51.05 54424.50 88888.00 2016-12-25 12:18:42.125 360 12564.40 -51.02 54424.55 88888.00 2016-12-25 12:18:42.250 360 12564.38 -51.00 54424.57 88888.00 2016-12-25 12:18:42.375 360 12564.42 -50.98 54424.57 88888.00 2016-12-25 12:18:42.500 360 12564.38 -50.92 54424.62 88888.00 2016-12-25 12:18:42.625 360 12564.27 -50.90 54424.65 88888.00 2016-12-25 12:18:42.750 360 12564.25 -50.90 54424.65 88888.00 2016-12-25 12:18:42.875 360 12564.23 -50.80 54424.65 88888.00 2016-12-25 12:18:43.000 360 12564.23 -50.75 54424.65 88888.00 2016-12-25 12:18:43.125 360 12564.15 -50.67 54424.68 88888.00 2016-12-25 12:18:43.250 360 12564.02 -50.60 54424.70 88888.00 2016-12-25 12:18:43.375 360 12563.98 -50.52 54424.70 88888.00 2016-12-25 12:18:43.500 360 12563.98 -50.45 54424.72 88888.00 2016-12-25 12:18:43.625 360 12563.90 -50.40 54424.75 88888.00 2016-12-25 12:18:43.750 360 12563.75 -50.33 54424.78 88888.00 2016-12-25 12:18:43.875 360 12563.65 -50.23 54424.78 88888.00 2016-12-25 12:18:44.000 360 12563.60 -50.15 54424.75 88888.00 2016-12-25 12:18:44.125 360 12563.58 -50.10 54424.78 88888.00 2016-12-25 12:18:44.250 360 12563.52 -50.05 54424.80 88888.00 2016-12-25 12:18:44.375 360 12563.52 -49.95 54424.80 88888.00 2016-12-25 12:18:44.500 360 12563.48 -49.85 54424.82 88888.00 2016-12-25 12:18:44.625 360 12563.50 -49.77 54424.85 88888.00 2016-12-25 12:18:44.750 360 12563.52 -49.67 54424.88 88888.00 2016-12-25 12:18:44.875 360 12563.48 -49.65 54424.90 88888.00 2016-12-25 12:18:45.000 360 12563.42 -49.65 54424.85 88888.00 2016-12-25 12:18:45.125 360 12563.42 -49.62 54424.90 88888.00 2016-12-25 12:18:45.250 360 12563.38 -49.55 54424.95 88888.00 2016-12-25 12:18:45.375 360 12563.33 -49.45 54424.97 88888.00 2016-12-25 12:18:45.500 360 12563.27 -49.42 54425.00 88888.00 2016-12-25 12:18:45.625 360 12563.33 -49.42 54425.00 88888.00 2016-12-25 12:18:45.750 360 12563.33 -49.35 54425.05 88888.00 2016-12-25 12:18:45.875 360 12563.30 -49.33 54425.05 88888.00 2016-12-25 12:18:46.000 360 12563.27 -49.27 54425.03 88888.00 2016-12-25 12:18:46.125 360 12563.25 -49.27 54425.07 88888.00 2016-12-25 12:18:46.250 360 12563.15 -49.30 54425.07 88888.00 2016-12-25 12:18:46.375 360 12563.10 -49.30 54425.10 88888.00 2016-12-25 12:18:46.500 360 12563.08 -49.27 54425.15 88888.00 2016-12-25 12:18:46.625 360 12563.10 -49.27 54425.18 88888.00 2016-12-25 12:18:46.750 360 12563.02 -49.23 54425.20 88888.00 2016-12-25 12:18:46.875 360 12562.92 -49.27 54425.25 88888.00 2016-12-25 12:18:47.000 360 12562.80 -49.27 54425.28 88888.00 2016-12-25 12:18:47.125 360 12562.73 -49.30 54425.32 88888.00 2016-12-25 12:18:47.250 360 12562.58 -49.33 54425.30 88888.00 2016-12-25 12:18:47.375 360 12562.52 -49.30 54425.32 88888.00 2016-12-25 12:18:47.500 360 12562.48 -49.30 54425.38 88888.00 2016-12-25 12:18:47.625 360 12562.42 -49.35 54425.40 88888.00 2016-12-25 12:18:47.750 360 12562.40 -49.40 54425.43 88888.00 2016-12-25 12:18:47.875 360 12562.35 -49.42 54425.43 88888.00 2016-12-25 12:18:48.000 360 12562.30 -49.45 54425.40 88888.00 2016-12-25 12:18:48.125 360 12562.27 -49.52 54425.43 88888.00 2016-12-25 12:18:48.250 360 12562.20 -49.52 54425.47 88888.00 2016-12-25 12:18:48.375 360 12562.15 -49.55 54425.47 88888.00 2016-12-25 12:18:48.500 360 12562.10 -49.55 54425.50 88888.00 2016-12-25 12:18:48.625 360 12562.12 -49.62 54425.50 88888.00 2016-12-25 12:18:48.750 360 12562.05 -49.70 54425.55 88888.00 2016-12-25 12:18:48.875 360 12562.02 -49.75 54425.53 88888.00 2016-12-25 12:18:49.000 360 12562.08 -49.80 54425.55 88888.00 2016-12-25 12:18:49.125 360 12562.10 -49.88 54425.57 88888.00 2016-12-25 12:18:49.250 360 12562.10 -49.98 54425.60 88888.00 2016-12-25 12:18:49.375 360 12562.17 -50.02 54425.60 88888.00 2016-12-25 12:18:49.500 360 12562.20 -50.10 54425.60 88888.00 2016-12-25 12:18:49.625 360 12562.15 -50.15 54425.62 88888.00 2016-12-25 12:18:49.750 360 12562.15 -50.20 54425.62 88888.00 2016-12-25 12:18:49.875 360 12562.20 -50.27 54425.62 88888.00 2016-12-25 12:18:50.000 360 12562.23 -50.35 54425.62 88888.00 2016-12-25 12:18:50.125 360 12562.23 -50.40 54425.68 88888.00 2016-12-25 12:18:50.250 360 12562.20 -50.48 54425.70 88888.00 2016-12-25 12:18:50.375 360 12562.20 -50.52 54425.68 88888.00 2016-12-25 12:18:50.500 360 12562.33 -50.58 54425.68 88888.00 2016-12-25 12:18:50.625 360 12562.35 -50.60 54425.70 88888.00 2016-12-25 12:18:50.750 360 12562.33 -50.65 54425.70 88888.00 2016-12-25 12:18:50.875 360 12562.33 -50.67 54425.72 88888.00 2016-12-25 12:18:51.000 360 12562.35 -50.73 54425.72 88888.00 2016-12-25 12:18:51.125 360 12562.35 -50.77 54425.75 88888.00 2016-12-25 12:18:51.250 360 12562.30 -50.83 54425.78 88888.00 2016-12-25 12:18:51.375 360 12562.23 -50.90 54425.78 88888.00 2016-12-25 12:18:51.500 360 12562.17 -50.90 54425.78 88888.00 2016-12-25 12:18:51.625 360 12562.25 -50.90 54425.82 88888.00 2016-12-25 12:18:51.750 360 12562.17 -50.98 54425.82 88888.00 2016-12-25 12:18:51.875 360 12562.10 -51.05 54425.88 88888.00 2016-12-25 12:18:52.000 360 12562.08 -51.10 54425.88 88888.00 2016-12-25 12:18:52.125 360 12562.08 -51.15 54425.88 88888.00 2016-12-25 12:18:52.250 360 12562.05 -51.20 54425.93 88888.00 2016-12-25 12:18:52.375 360 12562.05 -51.25 54425.95 88888.00 2016-12-25 12:18:52.500 360 12562.05 -51.27 54425.93 88888.00 2016-12-25 12:18:52.625 360 12562.02 -51.38 54425.95 88888.00 2016-12-25 12:18:52.750 360 12562.00 -51.42 54425.95 88888.00 2016-12-25 12:18:52.875 360 12562.00 -51.48 54425.97 88888.00 2016-12-25 12:18:53.000 360 12561.98 -51.50 54425.97 88888.00 2016-12-25 12:18:53.125 360 12561.90 -51.60 54426.03 88888.00 2016-12-25 12:18:53.250 360 12561.85 -51.70 54426.05 88888.00 2016-12-25 12:18:53.375 360 12561.88 -51.65 54426.00 88888.00 2016-12-25 12:18:53.500 360 12561.92 -51.65 54426.05 88888.00 2016-12-25 12:18:53.625 360 12561.95 -51.65 54426.07 88888.00 2016-12-25 12:18:53.750 360 12562.00 -51.70 54426.10 88888.00 2016-12-25 12:18:53.875 360 12561.95 -51.73 54426.15 88888.00 2016-12-25 12:18:54.000 360 12561.92 -51.73 54426.15 88888.00 2016-12-25 12:18:54.125 360 12561.95 -51.77 54426.15 88888.00 2016-12-25 12:18:54.250 360 12561.85 -51.83 54426.18 88888.00 2016-12-25 12:18:54.375 360 12561.90 -51.80 54426.20 88888.00 2016-12-25 12:18:54.500 360 12561.92 -51.75 54426.25 88888.00 2016-12-25 12:18:54.625 360 12561.95 -51.73 54426.22 88888.00 2016-12-25 12:18:54.750 360 12561.88 -51.73 54426.22 88888.00 2016-12-25 12:18:54.875 360 12561.83 -51.73 54426.28 88888.00 2016-12-25 12:18:55.000 360 12561.77 -51.73 54426.25 88888.00 2016-12-25 12:18:55.125 360 12561.80 -51.67 54426.32 88888.00 2016-12-25 12:18:55.250 360 12561.77 -51.62 54426.35 88888.00 2016-12-25 12:18:55.375 360 12561.83 -51.60 54426.35 88888.00 2016-12-25 12:18:55.500 360 12561.77 -51.58 54426.32 88888.00 2016-12-25 12:18:55.625 360 12561.67 -51.52 54426.35 88888.00 2016-12-25 12:18:55.750 360 12561.67 -51.42 54426.35 88888.00 2016-12-25 12:18:55.875 360 12561.73 -51.35 54426.40 88888.00 2016-12-25 12:18:56.000 360 12561.73 -51.30 54426.38 88888.00 2016-12-25 12:18:56.125 360 12561.70 -51.23 54426.40 88888.00 2016-12-25 12:18:56.250 360 12561.65 -51.20 54426.43 88888.00 2016-12-25 12:18:56.375 360 12561.60 -51.15 54426.45 88888.00 2016-12-25 12:18:56.500 360 12561.58 -51.05 54426.45 88888.00 2016-12-25 12:18:56.625 360 12561.55 -51.00 54426.47 88888.00 2016-12-25 12:18:56.750 360 12561.55 -50.95 54426.50 88888.00 2016-12-25 12:18:56.875 360 12561.52 -50.85 54426.50 88888.00 2016-12-25 12:18:57.000 360 12561.58 -50.80 54426.50 88888.00 2016-12-25 12:18:57.125 360 12561.55 -50.70 54426.55 88888.00 2016-12-25 12:18:57.250 360 12561.45 -50.62 54426.57 88888.00 2016-12-25 12:18:57.375 360 12561.40 -50.55 54426.53 88888.00 2016-12-25 12:18:57.500 360 12561.40 -50.48 54426.55 88888.00 2016-12-25 12:18:57.625 360 12561.48 -50.40 54426.60 88888.00 2016-12-25 12:18:57.750 360 12561.50 -50.33 54426.57 88888.00 2016-12-25 12:18:57.875 360 12561.45 -50.25 54426.60 88888.00 2016-12-25 12:18:58.000 360 12561.40 -50.17 54426.60 88888.00 2016-12-25 12:18:58.125 360 12561.38 -50.08 54426.65 88888.00 2016-12-25 12:18:58.250 360 12561.30 -50.00 54426.65 88888.00 2016-12-25 12:18:58.375 360 12561.23 -49.95 54426.65 88888.00 2016-12-25 12:18:58.500 360 12561.20 -49.90 54426.65 88888.00 2016-12-25 12:18:58.625 360 12561.35 -49.88 54426.65 88888.00 2016-12-25 12:18:58.750 360 12561.50 -49.83 54426.65 88888.00 2016-12-25 12:18:58.875 360 12561.50 -49.75 54426.65 88888.00 2016-12-25 12:18:59.000 360 12561.50 -49.67 54426.62 88888.00 2016-12-25 12:18:59.125 360 12561.52 -49.67 54426.65 88888.00 2016-12-25 12:18:59.250 360 12561.52 -49.70 54426.65 88888.00 2016-12-25 12:18:59.375 360 12561.58 -49.65 54426.68 88888.00 2016-12-25 12:18:59.500 360 12561.55 -49.60 54426.70 88888.00 2016-12-25 12:18:59.625 360 12561.50 -49.62 54426.70 88888.00 2016-12-25 12:18:59.750 360 12561.48 -49.55 54426.68 88888.00 2016-12-25 12:18:59.875 360 12561.45 -49.52 54426.68 88888.00 2016-12-25 12:19:00.000 360 12561.40 -49.52 54426.68 88888.00 2016-12-25 12:19:00.125 360 12561.40 -49.48 54426.72 88888.00 2016-12-25 12:19:00.250 360 12561.42 -49.45 54426.72 88888.00 2016-12-25 12:19:00.375 360 12561.45 -49.42 54426.70 88888.00 2016-12-25 12:19:00.500 360 12561.48 -49.45 54426.68 88888.00 2016-12-25 12:19:00.625 360 12561.48 -49.42 54426.70 88888.00 2016-12-25 12:19:00.750 360 12561.50 -49.40 54426.70 88888.00 2016-12-25 12:19:00.875 360 12561.50 -49.35 54426.68 88888.00 2016-12-25 12:19:01.000 360 12561.40 -49.38 54426.65 88888.00 2016-12-25 12:19:01.125 360 12561.40 -49.40 54426.68 88888.00 2016-12-25 12:19:01.250 360 12561.38 -49.38 54426.68 88888.00 2016-12-25 12:19:01.375 360 12561.40 -49.35 54426.65 88888.00 2016-12-25 12:19:01.500 360 12561.42 -49.35 54426.65 88888.00 2016-12-25 12:19:01.625 360 12561.50 -49.40 54426.68 88888.00 2016-12-25 12:19:01.750 360 12561.50 -49.40 54426.70 88888.00 2016-12-25 12:19:01.875 360 12561.48 -49.38 54426.70 88888.00 2016-12-25 12:19:02.000 360 12561.50 -49.40 54426.70 88888.00 2016-12-25 12:19:02.125 360 12561.50 -49.45 54426.70 88888.00 2016-12-25 12:19:02.250 360 12561.48 -49.48 54426.70 88888.00 2016-12-25 12:19:02.375 360 12561.52 -49.48 54426.72 88888.00 2016-12-25 12:19:02.500 360 12561.60 -49.48 54426.72 88888.00 2016-12-25 12:19:02.625 360 12561.65 -49.48 54426.75 88888.00 2016-12-25 12:19:02.750 360 12561.67 -49.48 54426.75 88888.00 2016-12-25 12:19:02.875 360 12561.75 -49.50 54426.72 88888.00 2016-12-25 12:19:03.000 360 12561.83 -49.50 54426.72 88888.00 2016-12-25 12:19:03.125 360 12561.80 -49.52 54426.78 88888.00 2016-12-25 12:19:03.250 360 12561.75 -49.58 54426.80 88888.00 2016-12-25 12:19:03.375 360 12561.77 -49.60 54426.80 88888.00 2016-12-25 12:19:03.500 360 12561.83 -49.65 54426.80 88888.00 2016-12-25 12:19:03.625 360 12561.83 -49.67 54426.82 88888.00 2016-12-25 12:19:03.750 360 12561.85 -49.70 54426.82 88888.00 2016-12-25 12:19:03.875 360 12561.88 -49.77 54426.82 88888.00 2016-12-25 12:19:04.000 360 12561.90 -49.80 54426.82 88888.00 2016-12-25 12:19:04.125 360 12561.95 -49.85 54426.85 88888.00 2016-12-25 12:19:04.250 360 12561.95 -49.98 54426.85 88888.00 2016-12-25 12:19:04.375 360 12561.95 -50.00 54426.82 88888.00 2016-12-25 12:19:04.500 360 12561.98 -50.08 54426.82 88888.00 2016-12-25 12:19:04.625 360 12562.00 -50.12 54426.85 88888.00 2016-12-25 12:19:04.750 360 12561.92 -50.23 54426.90 88888.00 2016-12-25 12:19:04.875 360 12561.95 -50.30 54426.90 88888.00 2016-12-25 12:19:05.000 360 12562.00 -50.38 54426.90 88888.00 2016-12-25 12:19:05.125 360 12562.02 -50.42 54426.93 88888.00 2016-12-25 12:19:05.250 360 12562.05 -50.50 54426.95 88888.00 2016-12-25 12:19:05.375 360 12562.08 -50.58 54426.95 88888.00 2016-12-25 12:19:05.500 360 12562.08 -50.67 54426.95 88888.00 2016-12-25 12:19:05.625 360 12562.08 -50.75 54426.97 88888.00 2016-12-25 12:19:05.750 360 12562.02 -50.83 54426.95 88888.00 2016-12-25 12:19:05.875 360 12562.00 -50.92 54426.95 88888.00 2016-12-25 12:19:06.000 360 12562.00 -51.02 54426.97 88888.00 2016-12-25 12:19:06.125 360 12562.00 -51.08 54427.00 88888.00 2016-12-25 12:19:06.250 360 12561.98 -51.10 54427.00 88888.00 2016-12-25 12:19:06.375 360 12562.00 -51.12 54427.03 88888.00 2016-12-25 12:19:06.500 360 12561.95 -51.20 54427.00 88888.00 2016-12-25 12:19:06.625 360 12561.90 -51.25 54426.97 88888.00 2016-12-25 12:19:06.750 360 12561.88 -51.25 54427.00 88888.00 2016-12-25 12:19:06.875 360 12561.95 -51.27 54427.03 88888.00 2016-12-25 12:19:07.000 360 12561.92 -51.33 54427.03 88888.00 2016-12-25 12:19:07.125 360 12561.85 -51.38 54427.07 88888.00 2016-12-25 12:19:07.250 360 12561.75 -51.40 54427.07 88888.00 2016-12-25 12:19:07.375 360 12561.77 -51.38 54427.10 88888.00 2016-12-25 12:19:07.500 360 12561.73 -51.40 54427.12 88888.00 2016-12-25 12:19:07.625 360 12561.73 -51.40 54427.12 88888.00 2016-12-25 12:19:07.750 360 12561.73 -51.38 54427.12 88888.00 2016-12-25 12:19:07.875 360 12561.67 -51.38 54427.12 88888.00 2016-12-25 12:19:08.000 360 12561.65 -51.40 54427.12 88888.00 2016-12-25 12:19:08.125 360 12561.73 -51.38 54427.12 88888.00 2016-12-25 12:19:08.250 360 12561.77 -51.38 54427.15 88888.00 2016-12-25 12:19:08.375 360 12561.80 -51.35 54427.12 88888.00 2016-12-25 12:19:08.500 360 12561.83 -51.35 54427.15 88888.00 2016-12-25 12:19:08.625 360 12561.85 -51.33 54427.18 88888.00 2016-12-25 12:19:08.750 360 12561.88 -51.30 54427.18 88888.00 2016-12-25 12:19:08.875 360 12561.95 -51.27 54427.15 88888.00 2016-12-25 12:19:09.000 360 12561.98 -51.27 54427.18 88888.00 2016-12-25 12:19:09.125 360 12561.95 -51.25 54427.20 88888.00 2016-12-25 12:19:09.250 360 12561.88 -51.23 54427.20 88888.00 2016-12-25 12:19:09.375 360 12561.90 -51.23 54427.20 88888.00 2016-12-25 12:19:09.500 360 12561.98 -51.23 54427.20 88888.00 2016-12-25 12:19:09.625 360 12561.98 -51.23 54427.20 88888.00 2016-12-25 12:19:09.750 360 12562.00 -51.23 54427.20 88888.00 2016-12-25 12:19:09.875 360 12562.05 -51.25 54427.22 88888.00 2016-12-25 12:19:10.000 360 12562.08 -51.27 54427.20 88888.00 2016-12-25 12:19:10.125 360 12562.12 -51.35 54427.20 88888.00 2016-12-25 12:19:10.250 360 12562.08 -51.38 54427.22 88888.00 2016-12-25 12:19:10.375 360 12562.08 -51.38 54427.25 88888.00 2016-12-25 12:19:10.500 360 12562.10 -51.48 54427.22 88888.00 2016-12-25 12:19:10.625 360 12562.12 -51.58 54427.22 88888.00 2016-12-25 12:19:10.750 360 12562.15 -51.62 54427.25 88888.00 2016-12-25 12:19:10.875 360 12562.12 -51.67 54427.28 88888.00 2016-12-25 12:19:11.000 360 12562.12 -51.73 54427.25 88888.00 2016-12-25 12:19:11.125 360 12562.08 -51.77 54427.28 88888.00 2016-12-25 12:19:11.250 360 12562.10 -51.83 54427.25 88888.00 2016-12-25 12:19:11.375 360 12562.17 -51.83 54427.25 88888.00 2016-12-25 12:19:11.500 360 12562.15 -51.85 54427.25 88888.00 2016-12-25 12:19:11.625 360 12562.12 -51.92 54427.28 88888.00 2016-12-25 12:19:11.750 360 12562.17 -51.95 54427.28 88888.00 2016-12-25 12:19:11.875 360 12562.20 -51.98 54427.32 88888.00 2016-12-25 12:19:12.000 360 12562.25 -51.98 54427.30 88888.00 2016-12-25 12:19:12.125 360 12562.30 -51.98 54427.30 88888.00 2016-12-25 12:19:12.250 360 12562.30 -51.98 54427.30 88888.00 2016-12-25 12:19:12.375 360 12562.25 -51.98 54427.30 88888.00 2016-12-25 12:19:12.500 360 12562.17 -51.98 54427.32 88888.00 2016-12-25 12:19:12.625 360 12562.17 -51.98 54427.32 88888.00 2016-12-25 12:19:12.750 360 12562.23 -51.98 54427.32 88888.00 2016-12-25 12:19:12.875 360 12562.23 -51.98 54427.32 88888.00 2016-12-25 12:19:13.000 360 12562.15 -51.95 54427.32 88888.00 2016-12-25 12:19:13.125 360 12562.02 -51.95 54427.35 88888.00 2016-12-25 12:19:13.250 360 12561.95 -51.88 54427.40 88888.00 2016-12-25 12:19:13.375 360 12561.98 -51.83 54427.38 88888.00 2016-12-25 12:19:13.500 360 12561.90 -51.80 54427.38 88888.00 2016-12-25 12:19:13.625 360 12561.85 -51.80 54427.38 88888.00 2016-12-25 12:19:13.750 360 12561.83 -51.77 54427.40 88888.00 2016-12-25 12:19:13.875 360 12561.77 -51.77 54427.45 88888.00 2016-12-25 12:19:14.000 360 12561.73 -51.77 54427.45 88888.00 2016-12-25 12:19:14.125 360 12561.62 -51.77 54427.47 88888.00 2016-12-25 12:19:14.250 360 12561.62 -51.77 54427.45 88888.00 2016-12-25 12:19:14.375 360 12561.58 -51.77 54427.47 88888.00 2016-12-25 12:19:14.500 360 12561.58 -51.77 54427.50 88888.00 2016-12-25 12:19:14.625 360 12561.58 -51.77 54427.50 88888.00 2016-12-25 12:19:14.750 360 12561.55 -51.80 54427.47 88888.00 2016-12-25 12:19:14.875 360 12561.52 -51.80 54427.47 88888.00 2016-12-25 12:19:15.000 360 12561.58 -51.80 54427.45 88888.00 2016-12-25 12:19:15.125 360 12561.52 -51.83 54427.43 88888.00 2016-12-25 12:19:15.250 360 12561.50 -51.88 54427.47 88888.00 2016-12-25 12:19:15.375 360 12561.52 -51.85 54427.45 88888.00 2016-12-25 12:19:15.500 360 12561.52 -51.80 54427.50 88888.00 2016-12-25 12:19:15.625 360 12561.52 -51.80 54427.47 88888.00 2016-12-25 12:19:15.750 360 12561.55 -51.83 54427.47 88888.00 2016-12-25 12:19:15.875 360 12561.50 -51.83 54427.45 88888.00 2016-12-25 12:19:16.000 360 12561.55 -51.85 54427.47 88888.00 2016-12-25 12:19:16.125 360 12561.60 -51.85 54427.50 88888.00 2016-12-25 12:19:16.250 360 12561.60 -51.83 54427.50 88888.00 2016-12-25 12:19:16.375 360 12561.60 -51.80 54427.50 88888.00 2016-12-25 12:19:16.500 360 12561.55 -51.83 54427.47 88888.00 2016-12-25 12:19:16.625 360 12561.52 -51.85 54427.45 88888.00 2016-12-25 12:19:16.750 360 12561.52 -51.85 54427.47 88888.00 2016-12-25 12:19:16.875 360 12561.52 -51.83 54427.45 88888.00 2016-12-25 12:19:17.000 360 12561.58 -51.83 54427.45 88888.00 2016-12-25 12:19:17.125 360 12561.60 -51.80 54427.45 88888.00 2016-12-25 12:19:17.250 360 12561.52 -51.80 54427.47 88888.00 2016-12-25 12:19:17.375 360 12561.58 -51.75 54427.47 88888.00 2016-12-25 12:19:17.500 360 12561.60 -51.73 54427.47 88888.00 2016-12-25 12:19:17.625 360 12561.58 -51.67 54427.45 88888.00 2016-12-25 12:19:17.750 360 12561.60 -51.65 54427.45 88888.00 2016-12-25 12:19:17.875 360 12561.55 -51.67 54427.43 88888.00 2016-12-25 12:19:18.000 360 12561.52 -51.67 54427.45 88888.00 2016-12-25 12:19:18.125 360 12561.55 -51.62 54427.45 88888.00 2016-12-25 12:19:18.250 360 12561.58 -51.60 54427.45 88888.00 2016-12-25 12:19:18.375 360 12561.58 -51.58 54427.43 88888.00 2016-12-25 12:19:18.500 360 12561.55 -51.60 54427.38 88888.00 2016-12-25 12:19:18.625 360 12561.50 -51.62 54427.40 88888.00 2016-12-25 12:19:18.750 360 12561.55 -51.65 54427.43 88888.00 2016-12-25 12:19:18.875 360 12561.62 -51.65 54427.43 88888.00 2016-12-25 12:19:19.000 360 12561.62 -51.70 54427.40 88888.00 2016-12-25 12:19:19.125 360 12561.55 -51.73 54427.38 88888.00 2016-12-25 12:19:19.250 360 12561.50 -51.83 54427.38 88888.00 2016-12-25 12:19:19.375 360 12561.55 -51.83 54427.38 88888.00 2016-12-25 12:19:19.500 360 12561.55 -51.83 54427.40 88888.00 2016-12-25 12:19:19.625 360 12561.52 -51.80 54427.38 88888.00 2016-12-25 12:19:19.750 360 12561.52 -51.83 54427.38 88888.00 2016-12-25 12:19:19.875 360 12561.52 -51.85 54427.38 88888.00 2016-12-25 12:19:20.000 360 12561.52 -51.83 54427.35 88888.00 2016-12-25 12:19:20.125 360 12561.52 -51.83 54427.38 88888.00 2016-12-25 12:19:20.250 360 12561.50 -51.85 54427.32 88888.00 2016-12-25 12:19:20.375 360 12561.52 -51.83 54427.30 88888.00 2016-12-25 12:19:20.500 360 12561.50 -51.85 54427.32 88888.00 2016-12-25 12:19:20.625 360 12561.48 -51.92 54427.32 88888.00 2016-12-25 12:19:20.750 360 12561.50 -51.98 54427.32 88888.00 2016-12-25 12:19:20.875 360 12561.52 -52.05 54427.32 88888.00 2016-12-25 12:19:21.000 360 12561.52 -52.08 54427.30 88888.00 2016-12-25 12:19:21.125 360 12561.50 -52.17 54427.32 88888.00 2016-12-25 12:19:21.250 360 12561.45 -52.20 54427.32 88888.00 2016-12-25 12:19:21.375 360 12561.42 -52.23 54427.30 88888.00 2016-12-25 12:19:21.500 360 12561.38 -52.27 54427.28 88888.00 2016-12-25 12:19:21.625 360 12561.38 -52.33 54427.30 88888.00 2016-12-25 12:19:21.750 360 12561.35 -52.33 54427.28 88888.00 2016-12-25 12:19:21.875 360 12561.33 -52.40 54427.28 88888.00 2016-12-25 12:19:22.000 360 12561.38 -52.40 54427.28 88888.00 2016-12-25 12:19:22.125 360 12561.42 -52.42 54427.28 88888.00 2016-12-25 12:19:22.250 360 12561.42 -52.42 54427.28 88888.00 2016-12-25 12:19:22.375 360 12561.42 -52.42 54427.28 88888.00 2016-12-25 12:19:22.500 360 12561.40 -52.38 54427.28 88888.00 2016-12-25 12:19:22.625 360 12561.38 -52.35 54427.28 88888.00 2016-12-25 12:19:22.750 360 12561.40 -52.40 54427.25 88888.00 2016-12-25 12:19:22.875 360 12561.35 -52.38 54427.25 88888.00 2016-12-25 12:19:23.000 360 12561.27 -52.38 54427.25 88888.00 2016-12-25 12:19:23.125 360 12561.27 -52.40 54427.25 88888.00 2016-12-25 12:19:23.250 360 12561.25 -52.40 54427.28 88888.00 2016-12-25 12:19:23.375 360 12561.27 -52.38 54427.28 88888.00 2016-12-25 12:19:23.500 360 12561.25 -52.40 54427.25 88888.00 2016-12-25 12:19:23.625 360 12561.27 -52.40 54427.25 88888.00 2016-12-25 12:19:23.750 360 12561.27 -52.35 54427.25 88888.00 2016-12-25 12:19:23.875 360 12561.25 -52.38 54427.28 88888.00 2016-12-25 12:19:24.000 360 12561.27 -52.40 54427.25 88888.00 2016-12-25 12:19:24.125 360 12561.33 -52.45 54427.25 88888.00 2016-12-25 12:19:24.250 360 12561.33 -52.48 54427.22 88888.00 2016-12-25 12:19:24.375 360 12561.33 -52.50 54427.22 88888.00 2016-12-25 12:19:24.500 360 12561.25 -52.50 54427.22 88888.00 2016-12-25 12:19:24.625 360 12561.15 -52.45 54427.25 88888.00 2016-12-25 12:19:24.750 360 12561.15 -52.45 54427.25 88888.00 2016-12-25 12:19:24.875 360 12561.12 -52.48 54427.22 88888.00 2016-12-25 12:19:25.000 360 12561.10 -52.45 54427.20 88888.00 2016-12-25 12:19:25.125 360 12561.02 -52.38 54427.22 88888.00 2016-12-25 12:19:25.250 360 12560.95 -52.33 54427.22 88888.00 2016-12-25 12:19:25.375 360 12560.98 -52.23 54427.25 88888.00 2016-12-25 12:19:25.500 360 12561.00 -52.17 54427.22 88888.00 2016-12-25 12:19:25.625 360 12561.00 -52.15 54427.20 88888.00 2016-12-25 12:19:25.750 360 12560.90 -52.08 54427.20 88888.00 2016-12-25 12:19:25.875 360 12560.88 -52.00 54427.18 88888.00 2016-12-25 12:19:26.000 360 12560.90 -51.95 54427.20 88888.00 2016-12-25 12:19:26.125 360 12560.92 -51.92 54427.20 88888.00 2016-12-25 12:19:26.250 360 12560.88 -51.90 54427.20 88888.00 2016-12-25 12:19:26.375 360 12560.88 -51.88 54427.18 88888.00 2016-12-25 12:19:26.500 360 12560.90 -51.83 54427.18 88888.00 2016-12-25 12:19:26.625 360 12560.92 -51.83 54427.15 88888.00 2016-12-25 12:19:26.750 360 12560.90 -51.85 54427.15 88888.00 2016-12-25 12:19:26.875 360 12560.88 -51.80 54427.15 88888.00 2016-12-25 12:19:27.000 360 12560.88 -51.83 54427.18 88888.00 2016-12-25 12:19:27.125 360 12560.92 -51.83 54427.15 88888.00 2016-12-25 12:19:27.250 360 12560.92 -51.83 54427.18 88888.00 2016-12-25 12:19:27.375 360 12560.95 -51.83 54427.18 88888.00 2016-12-25 12:19:27.500 360 12560.85 -51.85 54427.15 88888.00 2016-12-25 12:19:27.625 360 12560.90 -51.88 54427.15 88888.00 2016-12-25 12:19:27.750 360 12560.92 -51.95 54427.12 88888.00 2016-12-25 12:19:27.875 360 12560.90 -52.00 54427.10 88888.00 2016-12-25 12:19:28.000 360 12560.88 -52.02 54427.07 88888.00 2016-12-25 12:19:28.125 360 12560.92 -52.05 54427.12 88888.00 2016-12-25 12:19:28.250 360 12560.85 -52.10 54427.12 88888.00 2016-12-25 12:19:28.375 360 12560.80 -52.12 54427.10 88888.00 2016-12-25 12:19:28.500 360 12560.83 -52.20 54427.15 88888.00 2016-12-25 12:19:28.625 360 12560.85 -52.27 54427.15 88888.00 2016-12-25 12:19:28.750 360 12560.80 -52.33 54427.15 88888.00 2016-12-25 12:19:28.875 360 12560.77 -52.38 54427.15 88888.00 2016-12-25 12:19:29.000 360 12560.77 -52.42 54427.12 88888.00 2016-12-25 12:19:29.125 360 12560.80 -52.48 54427.12 88888.00 2016-12-25 12:19:29.250 360 12560.83 -52.58 54427.15 88888.00 2016-12-25 12:19:29.375 360 12560.85 -52.60 54427.12 88888.00 2016-12-25 12:19:29.500 360 12560.80 -52.67 54427.10 88888.00 2016-12-25 12:19:29.625 360 12560.73 -52.77 54427.07 88888.00 2016-12-25 12:19:29.750 360 12560.65 -52.85 54427.10 88888.00 2016-12-25 12:19:29.875 360 12560.67 -52.90 54427.07 88888.00 2016-12-25 12:19:30.000 360 12560.70 -52.92 54427.05 88888.00 2016-12-25 12:19:30.125 360 12560.70 -52.95 54427.07 88888.00 2016-12-25 12:19:30.250 360 12560.70 -53.02 54427.07 88888.00 2016-12-25 12:19:30.375 360 12560.67 -53.05 54427.07 88888.00 2016-12-25 12:19:30.500 360 12560.65 -53.05 54427.07 88888.00 2016-12-25 12:19:30.625 360 12560.60 -53.05 54427.10 88888.00 2016-12-25 12:19:30.750 360 12560.55 -53.08 54427.05 88888.00 2016-12-25 12:19:30.875 360 12560.48 -53.10 54427.05 88888.00 2016-12-25 12:19:31.000 360 12560.50 -53.12 54427.03 88888.00 2016-12-25 12:19:31.125 360 12560.48 -53.15 54427.05 88888.00 2016-12-25 12:19:31.250 360 12560.42 -53.17 54427.10 88888.00 2016-12-25 12:19:31.375 360 12560.38 -53.15 54427.10 88888.00 2016-12-25 12:19:31.500 360 12560.35 -53.15 54427.10 88888.00 2016-12-25 12:19:31.625 360 12560.33 -53.20 54427.07 88888.00 2016-12-25 12:19:31.750 360 12560.27 -53.20 54427.05 88888.00 2016-12-25 12:19:31.875 360 12560.25 -53.17 54427.07 88888.00 2016-12-25 12:19:32.000 360 12560.20 -53.17 54427.03 88888.00 2016-12-25 12:19:32.125 360 12560.23 -53.20 54427.05 88888.00 2016-12-25 12:19:32.250 360 12560.20 -53.17 54427.05 88888.00 2016-12-25 12:19:32.375 360 12560.12 -53.15 54427.07 88888.00 2016-12-25 12:19:32.500 360 12560.08 -53.15 54427.03 88888.00 2016-12-25 12:19:32.625 360 12560.12 -53.20 54427.03 88888.00 2016-12-25 12:19:32.750 360 12560.12 -53.17 54427.00 88888.00 2016-12-25 12:19:32.875 360 12560.05 -53.17 54427.03 88888.00 2016-12-25 12:19:33.000 360 12559.95 -53.20 54427.00 88888.00 2016-12-25 12:19:33.125 360 12559.90 -53.17 54427.00 88888.00 2016-12-25 12:19:33.250 360 12559.83 -53.17 54427.00 88888.00 2016-12-25 12:19:33.375 360 12559.80 -53.17 54427.03 88888.00 2016-12-25 12:19:33.500 360 12559.75 -53.15 54427.03 88888.00 2016-12-25 12:19:33.625 360 12559.73 -53.15 54427.03 88888.00 2016-12-25 12:19:33.750 360 12559.73 -53.15 54427.00 88888.00 2016-12-25 12:19:33.875 360 12559.65 -53.10 54426.97 88888.00 2016-12-25 12:19:34.000 360 12559.58 -53.08 54426.97 88888.00 2016-12-25 12:19:34.125 360 12559.55 -53.05 54426.97 88888.00 2016-12-25 12:19:34.250 360 12559.55 -52.98 54426.97 88888.00 2016-12-25 12:19:34.375 360 12559.60 -52.90 54426.97 88888.00 2016-12-25 12:19:34.500 360 12559.58 -52.90 54426.97 88888.00 2016-12-25 12:19:34.625 360 12559.50 -52.85 54426.95 88888.00 2016-12-25 12:19:34.750 360 12559.48 -52.83 54426.93 88888.00 2016-12-25 12:19:34.875 360 12559.52 -52.80 54426.93 88888.00 2016-12-25 12:19:35.000 360 12559.55 -52.73 54426.90 88888.00 2016-12-25 12:19:35.125 360 12559.48 -52.67 54426.90 88888.00 2016-12-25 12:19:35.250 360 12559.40 -52.65 54426.88 88888.00 2016-12-25 12:19:35.375 360 12559.45 -52.55 54426.88 88888.00 2016-12-25 12:19:35.500 360 12559.48 -52.45 54426.88 88888.00 2016-12-25 12:19:35.625 360 12559.48 -52.38 54426.85 88888.00 2016-12-25 12:19:35.750 360 12559.45 -52.35 54426.85 88888.00 2016-12-25 12:19:35.875 360 12559.42 -52.30 54426.85 88888.00 2016-12-25 12:19:36.000 360 12559.48 -52.25 54426.80 88888.00 2016-12-25 12:19:36.125 360 12559.52 -52.20 54426.80 88888.00 2016-12-25 12:19:36.250 360 12559.55 -52.12 54426.78 88888.00 2016-12-25 12:19:36.375 360 12559.55 -52.12 54426.80 88888.00 2016-12-25 12:19:36.500 360 12559.48 -52.12 54426.80 88888.00 2016-12-25 12:19:36.625 360 12559.52 -52.12 54426.80 88888.00 2016-12-25 12:19:36.750 360 12559.52 -52.08 54426.80 88888.00 2016-12-25 12:19:36.875 360 12559.52 -52.08 54426.80 88888.00 2016-12-25 12:19:37.000 360 12559.55 -52.10 54426.80 88888.00 2016-12-25 12:19:37.125 360 12559.50 -52.12 54426.78 88888.00 2016-12-25 12:19:37.250 360 12559.42 -52.15 54426.75 88888.00 2016-12-25 12:19:37.375 360 12559.45 -52.10 54426.75 88888.00 2016-12-25 12:19:37.500 360 12559.42 -52.08 54426.75 88888.00 2016-12-25 12:19:37.625 360 12559.48 -52.08 54426.75 88888.00 2016-12-25 12:19:37.750 360 12559.52 -52.08 54426.72 88888.00 2016-12-25 12:19:37.875 360 12559.52 -52.00 54426.72 88888.00 2016-12-25 12:19:38.000 360 12559.52 -51.95 54426.70 88888.00 2016-12-25 12:19:38.125 360 12559.52 -51.90 54426.72 88888.00 2016-12-25 12:19:38.250 360 12559.52 -51.85 54426.72 88888.00 2016-12-25 12:19:38.375 360 12559.58 -51.83 54426.70 88888.00 2016-12-25 12:19:38.500 360 12559.58 -51.80 54426.68 88888.00 2016-12-25 12:19:38.625 360 12559.52 -51.77 54426.65 88888.00 2016-12-25 12:19:38.750 360 12559.50 -51.75 54426.65 88888.00 2016-12-25 12:19:38.875 360 12559.48 -51.75 54426.62 88888.00 2016-12-25 12:19:39.000 360 12559.45 -51.73 54426.57 88888.00 2016-12-25 12:19:39.125 360 12559.42 -51.70 54426.60 88888.00 2016-12-25 12:19:39.250 360 12559.42 -51.70 54426.60 88888.00 2016-12-25 12:19:39.375 360 12559.58 -51.62 54426.57 88888.00 2016-12-25 12:19:39.500 360 12559.62 -51.60 54426.53 88888.00 2016-12-25 12:19:39.625 360 12559.60 -51.58 54426.50 88888.00 2016-12-25 12:19:39.750 360 12559.62 -51.55 54426.47 88888.00 2016-12-25 12:19:39.875 360 12559.60 -51.45 54426.43 88888.00 2016-12-25 12:19:40.000 360 12559.50 -51.45 54426.43 88888.00 2016-12-25 12:19:40.125 360 12559.55 -51.38 54426.43 88888.00 2016-12-25 12:19:40.250 360 12559.62 -51.35 54426.40 88888.00 2016-12-25 12:19:40.375 360 12559.73 -51.23 54426.40 88888.00 2016-12-25 12:19:40.500 360 12559.70 -51.20 54426.35 88888.00 2016-12-25 12:19:40.625 360 12559.60 -51.17 54426.35 88888.00 2016-12-25 12:19:40.750 360 12559.52 -51.17 54426.32 88888.00 2016-12-25 12:19:40.875 360 12559.58 -51.12 54426.30 88888.00 2016-12-25 12:19:41.000 360 12559.60 -51.08 54426.25 88888.00 2016-12-25 12:19:41.125 360 12559.60 -51.02 54426.28 88888.00 2016-12-25 12:19:41.250 360 12559.58 -51.00 54426.22 88888.00 2016-12-25 12:19:41.375 360 12559.60 -50.95 54426.22 88888.00 2016-12-25 12:19:41.500 360 12559.55 -50.98 54426.20 88888.00 2016-12-25 12:19:41.625 360 12559.52 -50.95 54426.15 88888.00 2016-12-25 12:19:41.750 360 12559.50 -50.95 54426.18 88888.00 2016-12-25 12:19:41.875 360 12559.50 -50.95 54426.18 88888.00 2016-12-25 12:19:42.000 360 12559.50 -50.92 54426.12 88888.00 2016-12-25 12:19:42.125 360 12559.50 -50.90 54426.10 88888.00 2016-12-25 12:19:42.250 360 12559.48 -50.92 54426.07 88888.00 2016-12-25 12:19:42.375 360 12559.48 -50.88 54426.05 88888.00 2016-12-25 12:19:42.500 360 12559.50 -50.90 54426.07 88888.00 2016-12-25 12:19:42.625 360 12559.50 -50.90 54426.05 88888.00 2016-12-25 12:19:42.750 360 12559.48 -50.90 54426.00 88888.00 2016-12-25 12:19:42.875 360 12559.50 -50.90 54425.95 88888.00 2016-12-25 12:19:43.000 360 12559.48 -50.92 54425.95 88888.00 2016-12-25 12:19:43.125 360 12559.45 -50.98 54425.95 88888.00 2016-12-25 12:19:43.250 360 12559.35 -51.02 54425.93 88888.00 2016-12-25 12:19:43.375 360 12559.35 -51.02 54425.88 88888.00 2016-12-25 12:19:43.500 360 12559.38 -51.05 54425.85 88888.00 2016-12-25 12:19:43.625 360 12559.40 -51.08 54425.80 88888.00 2016-12-25 12:19:43.750 360 12559.33 -51.08 54425.78 88888.00 2016-12-25 12:19:43.875 360 12559.27 -51.12 54425.78 88888.00 2016-12-25 12:19:44.000 360 12559.27 -51.12 54425.72 88888.00 2016-12-25 12:19:44.125 360 12559.35 -51.15 54425.72 88888.00 2016-12-25 12:19:44.250 360 12559.40 -51.20 54425.72 88888.00 2016-12-25 12:19:44.375 360 12559.40 -51.17 54425.70 88888.00 2016-12-25 12:19:44.500 360 12559.40 -51.20 54425.68 88888.00 2016-12-25 12:19:44.625 360 12559.45 -51.25 54425.65 88888.00 2016-12-25 12:19:44.750 360 12559.48 -51.27 54425.62 88888.00 2016-12-25 12:19:44.875 360 12559.45 -51.25 54425.62 88888.00 2016-12-25 12:19:45.000 360 12559.42 -51.30 54425.57 88888.00 2016-12-25 12:19:45.125 360 12559.48 -51.38 54425.55 88888.00 2016-12-25 12:19:45.250 360 12559.48 -51.40 54425.53 88888.00 2016-12-25 12:19:45.375 360 12559.48 -51.42 54425.50 88888.00 2016-12-25 12:19:45.500 360 12559.45 -51.45 54425.50 88888.00 2016-12-25 12:19:45.625 360 12559.45 -51.55 54425.50 88888.00 2016-12-25 12:19:45.750 360 12559.45 -51.60 54425.45 88888.00 2016-12-25 12:19:45.875 360 12559.50 -51.62 54425.43 88888.00 2016-12-25 12:19:46.000 360 12559.50 -51.70 54425.38 88888.00 2016-12-25 12:19:46.125 360 12559.38 -51.75 54425.35 88888.00 2016-12-25 12:19:46.250 360 12559.27 -51.80 54425.38 88888.00 2016-12-25 12:19:46.375 360 12559.30 -51.85 54425.32 88888.00 2016-12-25 12:19:46.500 360 12559.42 -51.98 54425.32 88888.00 2016-12-25 12:19:46.625 360 12559.50 -52.00 54425.25 88888.00 2016-12-25 12:19:46.750 360 12559.45 -52.02 54425.25 88888.00 2016-12-25 12:19:46.875 360 12559.42 -52.05 54425.22 88888.00 2016-12-25 12:19:47.000 360 12559.42 -52.08 54425.20 88888.00 2016-12-25 12:19:47.125 360 12559.40 -52.15 54425.20 88888.00 2016-12-25 12:19:47.250 360 12559.45 -52.25 54425.20 88888.00 2016-12-25 12:19:47.375 360 12559.40 -52.23 54425.15 88888.00 2016-12-25 12:19:47.500 360 12559.35 -52.25 54425.12 88888.00 2016-12-25 12:19:47.625 360 12559.38 -52.27 54425.10 88888.00 2016-12-25 12:19:47.750 360 12559.42 -52.33 54425.10 88888.00 2016-12-25 12:19:47.875 360 12559.45 -52.35 54425.10 88888.00 2016-12-25 12:19:48.000 360 12559.38 -52.35 54425.10 88888.00 2016-12-25 12:19:48.125 360 12559.35 -52.40 54425.10 88888.00 2016-12-25 12:19:48.250 360 12559.30 -52.42 54425.07 88888.00 2016-12-25 12:19:48.375 360 12559.27 -52.42 54425.03 88888.00 2016-12-25 12:19:48.500 360 12559.25 -52.42 54425.00 88888.00 2016-12-25 12:19:48.625 360 12559.23 -52.45 54424.97 88888.00 2016-12-25 12:19:48.750 360 12559.20 -52.48 54424.97 88888.00 2016-12-25 12:19:48.875 360 12559.17 -52.50 54424.95 88888.00 2016-12-25 12:19:49.000 360 12559.17 -52.52 54424.93 88888.00 2016-12-25 12:19:49.125 360 12559.23 -52.55 54424.95 88888.00 2016-12-25 12:19:49.250 360 12559.23 -52.58 54424.93 88888.00 2016-12-25 12:19:49.375 360 12559.20 -52.60 54424.90 88888.00 2016-12-25 12:19:49.500 360 12559.20 -52.67 54424.88 88888.00 2016-12-25 12:19:49.625 360 12559.23 -52.65 54424.85 88888.00 2016-12-25 12:19:49.750 360 12559.17 -52.67 54424.85 88888.00 2016-12-25 12:19:49.875 360 12559.17 -52.70 54424.82 88888.00 2016-12-25 12:19:50.000 360 12559.23 -52.67 54424.80 88888.00 2016-12-25 12:19:50.125 360 12559.17 -52.65 54424.85 88888.00 2016-12-25 12:19:50.250 360 12559.08 -52.73 54424.82 88888.00 2016-12-25 12:19:50.375 360 12559.10 -52.73 54424.80 88888.00 2016-12-25 12:19:50.500 360 12559.05 -52.75 54424.78 88888.00 2016-12-25 12:19:50.625 360 12558.98 -52.77 54424.78 88888.00 2016-12-25 12:19:50.750 360 12558.90 -52.80 54424.78 88888.00 2016-12-25 12:19:50.875 360 12558.95 -52.83 54424.78 88888.00 2016-12-25 12:19:51.000 360 12558.95 -52.83 54424.75 88888.00 2016-12-25 12:19:51.125 360 12558.90 -52.85 54424.75 88888.00 2016-12-25 12:19:51.250 360 12558.90 -52.90 54424.72 88888.00 2016-12-25 12:19:51.375 360 12558.90 -52.90 54424.72 88888.00 2016-12-25 12:19:51.500 360 12558.83 -52.95 54424.72 88888.00 2016-12-25 12:19:51.625 360 12558.75 -52.98 54424.72 88888.00 2016-12-25 12:19:51.750 360 12558.65 -52.95 54424.72 88888.00 2016-12-25 12:19:51.875 360 12558.58 -52.98 54424.68 88888.00 2016-12-25 12:19:52.000 360 12558.50 -53.00 54424.68 88888.00 2016-12-25 12:19:52.125 360 12558.45 -53.02 54424.70 88888.00 2016-12-25 12:19:52.250 360 12558.42 -53.08 54424.70 88888.00 2016-12-25 12:19:52.375 360 12558.48 -53.10 54424.72 88888.00 2016-12-25 12:19:52.500 360 12558.38 -53.12 54424.70 88888.00 2016-12-25 12:19:52.625 360 12558.33 -53.17 54424.70 88888.00 2016-12-25 12:19:52.750 360 12558.35 -53.17 54424.68 88888.00 2016-12-25 12:19:52.875 360 12558.35 -53.17 54424.68 88888.00 2016-12-25 12:19:53.000 360 12558.30 -53.17 54424.65 88888.00 2016-12-25 12:19:53.125 360 12558.25 -53.17 54424.65 88888.00 2016-12-25 12:19:53.250 360 12558.17 -53.23 54424.65 88888.00 2016-12-25 12:19:53.375 360 12558.15 -53.23 54424.65 88888.00 2016-12-25 12:19:53.500 360 12558.08 -53.30 54424.62 88888.00 2016-12-25 12:19:53.625 360 12558.08 -53.27 54424.62 88888.00 2016-12-25 12:19:53.750 360 12558.02 -53.25 54424.60 88888.00 2016-12-25 12:19:53.875 360 12558.00 -53.23 54424.55 88888.00 2016-12-25 12:19:54.000 360 12557.92 -53.23 54424.55 88888.00 2016-12-25 12:19:54.125 360 12557.85 -53.20 54424.57 88888.00 2016-12-25 12:19:54.250 360 12557.80 -53.20 54424.53 88888.00 2016-12-25 12:19:54.375 360 12557.65 -53.20 54424.50 88888.00 2016-12-25 12:19:54.500 360 12557.60 -53.17 54424.53 88888.00 2016-12-25 12:19:54.625 360 12557.65 -53.12 54424.53 88888.00 2016-12-25 12:19:54.750 360 12557.62 -53.08 54424.50 88888.00 2016-12-25 12:19:54.875 360 12557.50 -53.05 54424.47 88888.00 2016-12-25 12:19:55.000 360 12557.42 -53.00 54424.43 88888.00 2016-12-25 12:19:55.125 360 12557.40 -53.02 54424.43 88888.00 2016-12-25 12:19:55.250 360 12557.38 -52.98 54424.43 88888.00 2016-12-25 12:19:55.375 360 12557.40 -52.90 54424.43 88888.00 2016-12-25 12:19:55.500 360 12557.33 -52.85 54424.40 88888.00 2016-12-25 12:19:55.625 360 12557.23 -52.83 54424.35 88888.00 2016-12-25 12:19:55.750 360 12557.17 -52.77 54424.35 88888.00 2016-12-25 12:19:55.875 360 12557.08 -52.70 54424.35 88888.00 2016-12-25 12:19:56.000 360 12557.00 -52.67 54424.32 88888.00 2016-12-25 12:19:56.125 360 12556.92 -52.62 54424.35 88888.00 2016-12-25 12:19:56.250 360 12556.90 -52.55 54424.32 88888.00 2016-12-25 12:19:56.375 360 12556.88 -52.48 54424.32 88888.00 2016-12-25 12:19:56.500 360 12556.83 -52.42 54424.30 88888.00 2016-12-25 12:19:56.625 360 12556.75 -52.38 54424.25 88888.00 2016-12-25 12:19:56.750 360 12556.73 -52.27 54424.25 88888.00 2016-12-25 12:19:56.875 360 12556.70 -52.17 54424.25 88888.00 2016-12-25 12:19:57.000 360 12556.65 -52.12 54424.25 88888.00 2016-12-25 12:19:57.125 360 12556.60 -52.05 54424.22 88888.00 2016-12-25 12:19:57.250 360 12556.48 -52.00 54424.20 88888.00 2016-12-25 12:19:57.375 360 12556.45 -51.95 54424.15 88888.00 2016-12-25 12:19:57.500 360 12556.38 -51.92 54424.12 88888.00 2016-12-25 12:19:57.625 360 12556.35 -51.90 54424.12 88888.00 2016-12-25 12:19:57.750 360 12556.38 -51.85 54424.10 88888.00 2016-12-25 12:19:57.875 360 12556.35 -51.83 54424.10 88888.00 2016-12-25 12:19:58.000 360 12556.27 -51.83 54424.07 88888.00 2016-12-25 12:19:58.125 360 12556.23 -51.83 54424.05 88888.00 2016-12-25 12:19:58.250 360 12556.20 -51.88 54424.05 88888.00 2016-12-25 12:19:58.375 360 12556.20 -51.85 54424.03 88888.00 2016-12-25 12:19:58.500 360 12556.15 -51.85 54424.03 88888.00 2016-12-25 12:19:58.625 360 12556.12 -51.88 54424.03 88888.00 2016-12-25 12:19:58.750 360 12556.10 -51.92 54424.05 88888.00 2016-12-25 12:19:58.875 360 12556.05 -51.95 54424.03 88888.00 2016-12-25 12:19:59.000 360 12556.08 -51.98 54424.00 88888.00 2016-12-25 12:19:59.125 360 12556.08 -51.98 54424.00 88888.00 2016-12-25 12:19:59.250 360 12556.05 -52.02 54424.00 88888.00 2016-12-25 12:19:59.375 360 12556.05 -52.02 54423.97 88888.00 2016-12-25 12:19:59.500 360 12556.05 -52.02 54423.93 88888.00 2016-12-25 12:19:59.625 360 12556.02 -52.02 54423.95 88888.00 2016-12-25 12:19:59.750 360 12556.00 -52.05 54423.95 88888.00 2016-12-25 12:19:59.875 360 12555.95 -52.08 54423.95 88888.00 2016-12-25 12:20:00.000 360 12555.90 -52.08 54423.93 88888.00 2016-12-25 12:20:00.125 360 12555.83 -52.08 54423.93 88888.00 2016-12-25 12:20:00.250 360 12555.75 -52.12 54423.93 88888.00 2016-12-25 12:20:00.375 360 12555.77 -52.10 54423.93 88888.00 2016-12-25 12:20:00.500 360 12555.75 -52.12 54423.93 88888.00 2016-12-25 12:20:00.625 360 12555.67 -52.17 54423.90 88888.00 2016-12-25 12:20:00.750 360 12555.62 -52.23 54423.88 88888.00 2016-12-25 12:20:00.875 360 12555.60 -52.25 54423.90 88888.00 2016-12-25 12:20:01.000 360 12555.60 -52.27 54423.85 88888.00 2016-12-25 12:20:01.125 360 12555.58 -52.30 54423.82 88888.00 2016-12-25 12:20:01.250 360 12555.52 -52.38 54423.88 88888.00 2016-12-25 12:20:01.375 360 12555.60 -52.38 54423.82 88888.00 2016-12-25 12:20:01.500 360 12555.60 -52.40 54423.82 88888.00 2016-12-25 12:20:01.625 360 12555.55 -52.42 54423.80 88888.00 2016-12-25 12:20:01.750 360 12555.50 -52.50 54423.80 88888.00 2016-12-25 12:20:01.875 360 12555.50 -52.52 54423.80 88888.00 2016-12-25 12:20:02.000 360 12555.52 -52.55 54423.75 88888.00 2016-12-25 12:20:02.125 360 12555.40 -52.58 54423.75 88888.00 2016-12-25 12:20:02.250 360 12555.35 -52.65 54423.78 88888.00 2016-12-25 12:20:02.375 360 12555.40 -52.67 54423.75 88888.00 2016-12-25 12:20:02.500 360 12555.42 -52.70 54423.78 88888.00 2016-12-25 12:20:02.625 360 12555.35 -52.75 54423.75 88888.00 2016-12-25 12:20:02.750 360 12555.30 -52.80 54423.72 88888.00 2016-12-25 12:20:02.875 360 12555.27 -52.85 54423.70 88888.00 2016-12-25 12:20:03.000 360 12555.33 -52.88 54423.70 88888.00 2016-12-25 12:20:03.125 360 12555.33 -52.92 54423.70 88888.00 2016-12-25 12:20:03.250 360 12555.25 -52.95 54423.72 88888.00 2016-12-25 12:20:03.375 360 12555.25 -52.95 54423.68 88888.00 2016-12-25 12:20:03.500 360 12555.23 -53.00 54423.68 88888.00 2016-12-25 12:20:03.625 360 12555.23 -53.00 54423.68 88888.00 2016-12-25 12:20:03.750 360 12555.27 -53.00 54423.68 88888.00 2016-12-25 12:20:03.875 360 12555.25 -52.95 54423.65 88888.00 2016-12-25 12:20:04.000 360 12555.20 -52.92 54423.62 88888.00 2016-12-25 12:20:04.125 360 12555.17 -52.92 54423.62 88888.00 2016-12-25 12:20:04.250 360 12555.17 -52.92 54423.62 88888.00 2016-12-25 12:20:04.375 360 12555.17 -52.90 54423.60 88888.00 2016-12-25 12:20:04.500 360 12555.15 -52.83 54423.60 88888.00 2016-12-25 12:20:04.625 360 12555.08 -52.80 54423.57 88888.00 2016-12-25 12:20:04.750 360 12555.02 -52.80 54423.60 88888.00 2016-12-25 12:20:04.875 360 12555.05 -52.75 54423.57 88888.00 2016-12-25 12:20:05.000 360 12555.08 -52.67 54423.55 88888.00 2016-12-25 12:20:05.125 360 12555.10 -52.60 54423.57 88888.00 2016-12-25 12:20:05.250 360 12555.15 -52.55 54423.55 88888.00 2016-12-25 12:20:05.375 360 12555.20 -52.55 54423.50 88888.00 2016-12-25 12:20:05.500 360 12555.15 -52.50 54423.53 88888.00 2016-12-25 12:20:05.625 360 12555.10 -52.45 54423.50 88888.00 2016-12-25 12:20:05.750 360 12555.10 -52.40 54423.53 88888.00 2016-12-25 12:20:05.875 360 12555.15 -52.38 54423.50 88888.00 2016-12-25 12:20:06.000 360 12555.17 -52.33 54423.50 88888.00 2016-12-25 12:20:06.125 360 12555.17 -52.27 54423.50 88888.00 2016-12-25 12:20:06.250 360 12555.10 -52.25 54423.50 88888.00 2016-12-25 12:20:06.375 360 12555.15 -52.23 54423.50 88888.00 2016-12-25 12:20:06.500 360 12555.17 -52.23 54423.47 88888.00 2016-12-25 12:20:06.625 360 12555.15 -52.17 54423.47 88888.00 2016-12-25 12:20:06.750 360 12555.10 -52.12 54423.45 88888.00 2016-12-25 12:20:06.875 360 12555.08 -52.15 54423.45 88888.00 2016-12-25 12:20:07.000 360 12555.08 -52.12 54423.43 88888.00 2016-12-25 12:20:07.125 360 12555.12 -52.10 54423.45 88888.00 2016-12-25 12:20:07.250 360 12555.10 -52.08 54423.43 88888.00 2016-12-25 12:20:07.375 360 12555.12 -52.05 54423.43 88888.00 2016-12-25 12:20:07.500 360 12555.12 -52.10 54423.43 88888.00 2016-12-25 12:20:07.625 360 12555.10 -52.10 54423.38 88888.00 2016-12-25 12:20:07.750 360 12555.12 -52.08 54423.38 88888.00 2016-12-25 12:20:07.875 360 12555.15 -52.05 54423.38 88888.00 2016-12-25 12:20:08.000 360 12555.20 -52.02 54423.38 88888.00 2016-12-25 12:20:08.125 360 12555.20 -52.02 54423.38 88888.00 2016-12-25 12:20:08.250 360 12555.12 -52.00 54423.35 88888.00 2016-12-25 12:20:08.375 360 12555.15 -51.98 54423.35 88888.00 2016-12-25 12:20:08.500 360 12555.17 -51.98 54423.38 88888.00 2016-12-25 12:20:08.625 360 12555.20 -51.98 54423.35 88888.00 2016-12-25 12:20:08.750 360 12555.23 -51.98 54423.32 88888.00 2016-12-25 12:20:08.875 360 12555.23 -51.92 54423.30 88888.00 2016-12-25 12:20:09.000 360 12555.27 -51.92 54423.28 88888.00 2016-12-25 12:20:09.125 360 12555.25 -51.90 54423.28 88888.00 2016-12-25 12:20:09.250 360 12555.27 -51.88 54423.28 88888.00 2016-12-25 12:20:09.375 360 12555.35 -51.85 54423.28 88888.00 2016-12-25 12:20:09.500 360 12555.33 -51.83 54423.25 88888.00 2016-12-25 12:20:09.625 360 12555.27 -51.80 54423.25 88888.00 2016-12-25 12:20:09.750 360 12555.38 -51.80 54423.22 88888.00 2016-12-25 12:20:09.875 360 12555.45 -51.77 54423.22 88888.00 2016-12-25 12:20:10.000 360 12555.45 -51.77 54423.25 88888.00 2016-12-25 12:20:10.125 360 12555.52 -51.67 54423.25 88888.00 2016-12-25 12:20:10.250 360 12555.58 -51.62 54423.20 88888.00 2016-12-25 12:20:10.375 360 12555.73 -51.60 54423.22 88888.00 2016-12-25 12:20:10.500 360 12555.80 -51.60 54423.20 88888.00 2016-12-25 12:20:10.625 360 12555.83 -51.58 54423.20 88888.00 2016-12-25 12:20:10.750 360 12555.77 -51.55 54423.20 88888.00 2016-12-25 12:20:10.875 360 12555.85 -51.58 54423.20 88888.00 2016-12-25 12:20:11.000 360 12555.98 -51.55 54423.18 88888.00 2016-12-25 12:20:11.125 360 12556.02 -51.50 54423.20 88888.00 2016-12-25 12:20:11.250 360 12555.92 -51.52 54423.20 88888.00 2016-12-25 12:20:11.375 360 12555.92 -51.50 54423.18 88888.00 2016-12-25 12:20:11.500 360 12555.98 -51.52 54423.18 88888.00 2016-12-25 12:20:11.625 360 12556.08 -51.55 54423.15 88888.00 2016-12-25 12:20:11.750 360 12556.23 -51.55 54423.15 88888.00 2016-12-25 12:20:11.875 360 12556.17 -51.58 54423.15 88888.00 2016-12-25 12:20:12.000 360 12556.20 -51.60 54423.18 88888.00 2016-12-25 12:20:12.125 360 12556.27 -51.60 54423.18 88888.00 2016-12-25 12:20:12.250 360 12556.33 -51.60 54423.18 88888.00 2016-12-25 12:20:12.375 360 12556.40 -51.62 54423.15 88888.00 2016-12-25 12:20:12.500 360 12556.42 -51.62 54423.15 88888.00 2016-12-25 12:20:12.625 360 12556.48 -51.67 54423.12 88888.00 2016-12-25 12:20:12.750 360 12556.52 -51.70 54423.10 88888.00 2016-12-25 12:20:12.875 360 12556.58 -51.65 54423.10 88888.00 2016-12-25 12:20:13.000 360 12556.62 -51.62 54423.10 88888.00 2016-12-25 12:20:13.125 360 12556.62 -51.62 54423.12 88888.00 2016-12-25 12:20:13.250 360 12556.62 -51.60 54423.12 88888.00 2016-12-25 12:20:13.375 360 12556.70 -51.58 54423.12 88888.00 2016-12-25 12:20:13.500 360 12556.73 -51.60 54423.10 88888.00 2016-12-25 12:20:13.625 360 12556.75 -51.62 54423.10 88888.00 2016-12-25 12:20:13.750 360 12556.77 -51.62 54423.10 88888.00 2016-12-25 12:20:13.875 360 12556.80 -51.62 54423.12 88888.00 2016-12-25 12:20:14.000 360 12556.73 -51.60 54423.10 88888.00 2016-12-25 12:20:14.125 360 12556.75 -51.55 54423.10 88888.00 2016-12-25 12:20:14.250 360 12556.83 -51.60 54423.10 88888.00 2016-12-25 12:20:14.375 360 12556.95 -51.58 54423.10 88888.00 2016-12-25 12:20:14.500 360 12556.98 -51.60 54423.07 88888.00 2016-12-25 12:20:14.625 360 12557.02 -51.58 54423.07 88888.00 2016-12-25 12:20:14.750 360 12557.05 -51.60 54423.07 88888.00 2016-12-25 12:20:14.875 360 12557.05 -51.60 54423.05 88888.00 2016-12-25 12:20:15.000 360 12557.08 -51.60 54423.03 88888.00 2016-12-25 12:20:15.125 360 12557.15 -51.58 54423.05 88888.00 2016-12-25 12:20:15.250 360 12557.15 -51.58 54423.07 88888.00 2016-12-25 12:20:15.375 360 12557.20 -51.58 54423.05 88888.00 2016-12-25 12:20:15.500 360 12557.23 -51.60 54423.05 88888.00 2016-12-25 12:20:15.625 360 12557.30 -51.60 54423.03 88888.00 2016-12-25 12:20:15.750 360 12557.38 -51.60 54423.05 88888.00 2016-12-25 12:20:15.875 360 12557.38 -51.62 54423.05 88888.00 2016-12-25 12:20:16.000 360 12557.38 -51.62 54423.03 88888.00 2016-12-25 12:20:16.125 360 12557.40 -51.65 54423.03 88888.00 2016-12-25 12:20:16.250 360 12557.42 -51.65 54423.03 88888.00 2016-12-25 12:20:16.375 360 12557.52 -51.62 54423.03 88888.00 2016-12-25 12:20:16.500 360 12557.58 -51.65 54423.03 88888.00 2016-12-25 12:20:16.625 360 12557.65 -51.65 54423.03 88888.00 2016-12-25 12:20:16.750 360 12557.62 -51.65 54423.00 88888.00 2016-12-25 12:20:16.875 360 12557.58 -51.70 54423.00 88888.00 2016-12-25 12:20:17.000 360 12557.60 -51.73 54423.00 88888.00 2016-12-25 12:20:17.125 360 12557.65 -51.73 54423.05 88888.00 2016-12-25 12:20:17.250 360 12557.67 -51.75 54423.05 88888.00 2016-12-25 12:20:17.375 360 12557.67 -51.73 54423.05 88888.00 2016-12-25 12:20:17.500 360 12557.65 -51.77 54423.05 88888.00 2016-12-25 12:20:17.625 360 12557.67 -51.80 54423.07 88888.00 2016-12-25 12:20:17.750 360 12557.70 -51.83 54423.07 88888.00 2016-12-25 12:20:17.875 360 12557.70 -51.83 54423.05 88888.00 2016-12-25 12:20:18.000 360 12557.75 -51.88 54423.03 88888.00 2016-12-25 12:20:18.125 360 12557.75 -51.88 54423.05 88888.00 2016-12-25 12:20:18.250 360 12557.75 -51.90 54423.07 88888.00 2016-12-25 12:20:18.375 360 12557.75 -51.92 54423.05 88888.00 2016-12-25 12:20:18.500 360 12557.75 -51.98 54423.07 88888.00 2016-12-25 12:20:18.625 360 12557.80 -51.98 54423.07 88888.00 2016-12-25 12:20:18.750 360 12557.77 -52.00 54423.07 88888.00 2016-12-25 12:20:18.875 360 12557.80 -52.00 54423.10 88888.00 2016-12-25 12:20:19.000 360 12557.85 -52.00 54423.10 88888.00 2016-12-25 12:20:19.125 360 12557.83 -52.00 54423.10 88888.00 2016-12-25 12:20:19.250 360 12557.75 -52.05 54423.12 88888.00 2016-12-25 12:20:19.375 360 12557.77 -52.02 54423.10 88888.00 2016-12-25 12:20:19.500 360 12557.77 -52.00 54423.10 88888.00 2016-12-25 12:20:19.625 360 12557.77 -51.95 54423.10 88888.00 2016-12-25 12:20:19.750 360 12557.80 -51.90 54423.10 88888.00 2016-12-25 12:20:19.875 360 12557.83 -51.88 54423.10 88888.00 2016-12-25 12:20:20.000 360 12557.83 -51.88 54423.07 88888.00 2016-12-25 12:20:20.125 360 12557.90 -51.85 54423.07 88888.00 2016-12-25 12:20:20.250 360 12557.98 -51.80 54423.07 88888.00 2016-12-25 12:20:20.375 360 12558.00 -51.80 54423.10 88888.00 2016-12-25 12:20:20.500 360 12558.02 -51.75 54423.05 88888.00 2016-12-25 12:20:20.625 360 12558.10 -51.75 54423.05 88888.00 2016-12-25 12:20:20.750 360 12558.15 -51.73 54423.05 88888.00 2016-12-25 12:20:20.875 360 12558.17 -51.75 54423.03 88888.00 2016-12-25 12:20:21.000 360 12558.25 -51.75 54423.00 88888.00 2016-12-25 12:20:21.125 360 12558.30 -51.75 54423.03 88888.00 2016-12-25 12:20:21.250 360 12558.35 -51.77 54423.03 88888.00 2016-12-25 12:20:21.375 360 12558.48 -51.75 54423.03 88888.00 2016-12-25 12:20:21.500 360 12558.52 -51.77 54423.03 88888.00 2016-12-25 12:20:21.625 360 12558.58 -51.77 54422.97 88888.00 2016-12-25 12:20:21.750 360 12558.65 -51.80 54422.97 88888.00 2016-12-25 12:20:21.875 360 12558.77 -51.80 54423.00 88888.00 2016-12-25 12:20:22.000 360 12558.90 -51.83 54422.97 88888.00 2016-12-25 12:20:22.125 360 12558.98 -51.85 54422.97 88888.00 2016-12-25 12:20:22.250 360 12559.08 -51.88 54422.97 88888.00 2016-12-25 12:20:22.375 360 12559.17 -51.88 54422.95 88888.00 2016-12-25 12:20:22.500 360 12559.25 -51.85 54422.97 88888.00 2016-12-25 12:20:22.625 360 12559.40 -51.83 54422.95 88888.00 2016-12-25 12:20:22.750 360 12559.50 -51.85 54422.97 88888.00 2016-12-25 12:20:22.875 360 12559.60 -51.83 54423.00 88888.00 2016-12-25 12:20:23.000 360 12559.67 -51.80 54423.00 88888.00 2016-12-25 12:20:23.125 360 12559.77 -51.75 54423.00 88888.00 2016-12-25 12:20:23.250 360 12559.88 -51.77 54422.97 88888.00 2016-12-25 12:20:23.375 360 12559.92 -51.77 54422.97 88888.00 2016-12-25 12:20:23.500 360 12559.95 -51.73 54423.00 88888.00 2016-12-25 12:20:23.625 360 12560.00 -51.75 54423.03 88888.00 2016-12-25 12:20:23.750 360 12560.08 -51.73 54423.05 88888.00 2016-12-25 12:20:23.875 360 12560.20 -51.75 54423.05 88888.00 2016-12-25 12:20:24.000 360 12560.23 -51.73 54423.05 88888.00 2016-12-25 12:20:24.125 360 12560.27 -51.75 54423.07 88888.00 2016-12-25 12:20:24.250 360 12560.30 -51.80 54423.07 88888.00 2016-12-25 12:20:24.375 360 12560.33 -51.80 54423.10 88888.00 2016-12-25 12:20:24.500 360 12560.33 -51.85 54423.10 88888.00 2016-12-25 12:20:24.625 360 12560.35 -51.90 54423.10 88888.00 2016-12-25 12:20:24.750 360 12560.40 -51.92 54423.10 88888.00 2016-12-25 12:20:24.875 360 12560.42 -52.00 54423.12 88888.00 2016-12-25 12:20:25.000 360 12560.48 -52.00 54423.15 88888.00 2016-12-25 12:20:25.125 360 12560.50 -52.08 54423.15 88888.00 2016-12-25 12:20:25.250 360 12560.50 -52.15 54423.15 88888.00 2016-12-25 12:20:25.375 360 12560.45 -52.17 54423.18 88888.00 2016-12-25 12:20:25.500 360 12560.45 -52.23 54423.20 88888.00 2016-12-25 12:20:25.625 360 12560.45 -52.30 54423.20 88888.00 2016-12-25 12:20:25.750 360 12560.48 -52.33 54423.20 88888.00 2016-12-25 12:20:25.875 360 12560.45 -52.40 54423.20 88888.00 2016-12-25 12:20:26.000 360 12560.50 -52.40 54423.18 88888.00 2016-12-25 12:20:26.125 360 12560.52 -52.42 54423.22 88888.00 2016-12-25 12:20:26.250 360 12560.52 -52.50 54423.25 88888.00 2016-12-25 12:20:26.375 360 12560.58 -52.52 54423.25 88888.00 2016-12-25 12:20:26.500 360 12560.60 -52.60 54423.28 88888.00 2016-12-25 12:20:26.625 360 12560.60 -52.65 54423.25 88888.00 2016-12-25 12:20:26.750 360 12560.58 -52.70 54423.25 88888.00 2016-12-25 12:20:26.875 360 12560.58 -52.77 54423.28 88888.00 2016-12-25 12:20:27.000 360 12560.60 -52.83 54423.28 88888.00 2016-12-25 12:20:27.125 360 12560.65 -52.85 54423.32 88888.00 2016-12-25 12:20:27.250 360 12560.60 -52.92 54423.32 88888.00 2016-12-25 12:20:27.375 360 12560.52 -52.98 54423.32 88888.00 2016-12-25 12:20:27.500 360 12560.50 -53.08 54423.35 88888.00 2016-12-25 12:20:27.625 360 12560.50 -53.15 54423.38 88888.00 2016-12-25 12:20:27.750 360 12560.48 -53.25 54423.35 88888.00 2016-12-25 12:20:27.875 360 12560.45 -53.33 54423.35 88888.00 2016-12-25 12:20:28.000 360 12560.45 -53.42 54423.38 88888.00 2016-12-25 12:20:28.125 360 12560.45 -53.50 54423.40 88888.00 2016-12-25 12:20:28.250 360 12560.38 -53.62 54423.40 88888.00 2016-12-25 12:20:28.375 360 12560.38 -53.70 54423.43 88888.00 2016-12-25 12:20:28.500 360 12560.33 -53.77 54423.47 88888.00 2016-12-25 12:20:28.625 360 12560.33 -53.83 54423.45 88888.00 2016-12-25 12:20:28.750 360 12560.35 -53.92 54423.47 88888.00 2016-12-25 12:20:28.875 360 12560.35 -54.00 54423.50 88888.00 2016-12-25 12:20:29.000 360 12560.33 -54.08 54423.53 88888.00 2016-12-25 12:20:29.125 360 12560.25 -54.12 54423.50 88888.00 2016-12-25 12:20:29.250 360 12560.17 -54.23 54423.53 88888.00 2016-12-25 12:20:29.375 360 12560.20 -54.27 54423.55 88888.00 2016-12-25 12:20:29.500 360 12560.30 -54.35 54423.53 88888.00 2016-12-25 12:20:29.625 360 12560.33 -54.42 54423.55 88888.00 2016-12-25 12:20:29.750 360 12560.30 -54.52 54423.57 88888.00 2016-12-25 12:20:29.875 360 12560.23 -54.60 54423.57 88888.00 2016-12-25 12:20:30.000 360 12560.17 -54.65 54423.60 88888.00 2016-12-25 12:20:30.125 360 12560.17 -54.77 54423.60 88888.00 2016-12-25 12:20:30.250 360 12560.15 -54.92 54423.62 88888.00 2016-12-25 12:20:30.375 360 12560.15 -55.02 54423.62 88888.00 2016-12-25 12:20:30.500 360 12560.23 -55.12 54423.62 88888.00 2016-12-25 12:20:30.625 360 12560.27 -55.20 54423.65 88888.00 2016-12-25 12:20:30.750 360 12560.30 -55.30 54423.70 88888.00 2016-12-25 12:20:30.875 360 12560.30 -55.38 54423.72 88888.00 2016-12-25 12:20:31.000 360 12560.27 -55.45 54423.70 88888.00 2016-12-25 12:20:31.125 360 12560.27 -55.58 54423.70 88888.00 2016-12-25 12:20:31.250 360 12560.17 -55.65 54423.70 88888.00 2016-12-25 12:20:31.375 360 12560.20 -55.67 54423.70 88888.00 2016-12-25 12:20:31.500 360 12560.20 -55.70 54423.75 88888.00 2016-12-25 12:20:31.625 360 12560.25 -55.73 54423.75 88888.00 2016-12-25 12:20:31.750 360 12560.25 -55.77 54423.78 88888.00 2016-12-25 12:20:31.875 360 12560.25 -55.77 54423.75 88888.00 2016-12-25 12:20:32.000 360 12560.23 -55.83 54423.75 88888.00 2016-12-25 12:20:32.125 360 12560.23 -55.85 54423.80 88888.00 2016-12-25 12:20:32.250 360 12560.23 -55.80 54423.80 88888.00 2016-12-25 12:20:32.375 360 12560.30 -55.77 54423.80 88888.00 2016-12-25 12:20:32.500 360 12560.30 -55.83 54423.82 88888.00 2016-12-25 12:20:32.625 360 12560.27 -55.83 54423.82 88888.00 2016-12-25 12:20:32.750 360 12560.25 -55.80 54423.85 88888.00 2016-12-25 12:20:32.875 360 12560.25 -55.77 54423.88 88888.00 2016-12-25 12:20:33.000 360 12560.25 -55.80 54423.85 88888.00 2016-12-25 12:20:33.125 360 12560.30 -55.83 54423.90 88888.00 2016-12-25 12:20:33.250 360 12560.33 -55.80 54423.90 88888.00 2016-12-25 12:20:33.375 360 12560.33 -55.77 54423.90 88888.00 2016-12-25 12:20:33.500 360 12560.35 -55.73 54423.93 88888.00 2016-12-25 12:20:33.625 360 12560.38 -55.73 54423.95 88888.00 2016-12-25 12:20:33.750 360 12560.42 -55.70 54423.97 88888.00 2016-12-25 12:20:33.875 360 12560.45 -55.65 54423.95 88888.00 2016-12-25 12:20:34.000 360 12560.52 -55.62 54423.95 88888.00 2016-12-25 12:20:34.125 360 12560.60 -55.60 54423.97 88888.00 2016-12-25 12:20:34.250 360 12560.60 -55.62 54423.97 88888.00 2016-12-25 12:20:34.375 360 12560.70 -55.60 54423.97 88888.00 2016-12-25 12:20:34.500 360 12560.75 -55.58 54423.97 88888.00 2016-12-25 12:20:34.625 360 12560.75 -55.55 54424.03 88888.00 2016-12-25 12:20:34.750 360 12560.75 -55.55 54424.03 88888.00 2016-12-25 12:20:34.875 360 12560.83 -55.52 54424.03 88888.00 2016-12-25 12:20:35.000 360 12560.85 -55.55 54424.00 88888.00 2016-12-25 12:20:35.125 360 12560.95 -55.58 54424.05 88888.00 2016-12-25 12:20:35.250 360 12561.00 -55.60 54424.05 88888.00 2016-12-25 12:20:35.375 360 12561.02 -55.58 54424.07 88888.00 2016-12-25 12:20:35.500 360 12561.02 -55.62 54424.12 88888.00 2016-12-25 12:20:35.625 360 12561.02 -55.65 54424.12 88888.00 2016-12-25 12:20:35.750 360 12561.02 -55.62 54424.15 88888.00 2016-12-25 12:20:35.875 360 12561.05 -55.60 54424.18 88888.00 2016-12-25 12:20:36.000 360 12561.12 -55.62 54424.18 88888.00 2016-12-25 12:20:36.125 360 12561.15 -55.62 54424.20 88888.00 2016-12-25 12:20:36.250 360 12561.15 -55.60 54424.25 88888.00 2016-12-25 12:20:36.375 360 12561.17 -55.58 54424.22 88888.00 2016-12-25 12:20:36.500 360 12561.17 -55.58 54424.25 88888.00 2016-12-25 12:20:36.625 360 12561.17 -55.55 54424.25 88888.00 2016-12-25 12:20:36.750 360 12561.17 -55.52 54424.28 88888.00 2016-12-25 12:20:36.875 360 12561.23 -55.50 54424.28 88888.00 2016-12-25 12:20:37.000 360 12561.23 -55.50 54424.30 88888.00 2016-12-25 12:20:37.125 360 12561.35 -55.50 54424.32 88888.00 2016-12-25 12:20:37.250 360 12561.35 -55.50 54424.35 88888.00 2016-12-25 12:20:37.375 360 12561.38 -55.50 54424.35 88888.00 2016-12-25 12:20:37.500 360 12561.45 -55.52 54424.38 88888.00 2016-12-25 12:20:37.625 360 12561.48 -55.55 54424.40 88888.00 2016-12-25 12:20:37.750 360 12561.52 -55.55 54424.38 88888.00 2016-12-25 12:20:37.875 360 12561.60 -55.55 54424.38 88888.00 2016-12-25 12:20:38.000 360 12561.67 -55.58 54424.40 88888.00 2016-12-25 12:20:38.125 360 12561.65 -55.58 54424.45 88888.00 2016-12-25 12:20:38.250 360 12561.62 -55.60 54424.45 88888.00 2016-12-25 12:20:38.375 360 12561.73 -55.62 54424.47 88888.00 2016-12-25 12:20:38.500 360 12561.85 -55.65 54424.50 88888.00 2016-12-25 12:20:38.625 360 12561.98 -55.65 54424.50 88888.00 2016-12-25 12:20:38.750 360 12562.02 -55.65 54424.47 88888.00 2016-12-25 12:20:38.875 360 12562.08 -55.65 54424.50 88888.00 2016-12-25 12:20:39.000 360 12562.10 -55.65 54424.53 88888.00 2016-12-25 12:20:39.125 360 12562.17 -55.67 54424.55 88888.00 2016-12-25 12:20:39.250 360 12562.20 -55.75 54424.55 88888.00 2016-12-25 12:20:39.375 360 12562.30 -55.75 54424.55 88888.00 2016-12-25 12:20:39.500 360 12562.35 -55.80 54424.57 88888.00 2016-12-25 12:20:39.625 360 12562.40 -55.77 54424.55 88888.00 2016-12-25 12:20:39.750 360 12562.45 -55.83 54424.53 88888.00 2016-12-25 12:20:39.875 360 12562.42 -55.85 54424.53 88888.00 2016-12-25 12:20:40.000 360 12562.48 -55.88 54424.55 88888.00 2016-12-25 12:20:40.125 360 12562.60 -55.92 54424.57 88888.00 2016-12-25 12:20:40.250 360 12562.70 -55.95 54424.60 88888.00 2016-12-25 12:20:40.375 360 12562.90 -55.98 54424.57 88888.00 2016-12-25 12:20:40.500 360 12563.05 -56.02 54424.60 88888.00 2016-12-25 12:20:40.625 360 12563.17 -56.08 54424.60 88888.00 2016-12-25 12:20:40.750 360 12563.27 -56.12 54424.65 88888.00 2016-12-25 12:20:40.875 360 12563.40 -56.17 54424.62 88888.00 2016-12-25 12:20:41.000 360 12563.58 -56.20 54424.65 88888.00 2016-12-25 12:20:41.125 360 12563.70 -56.33 54424.65 88888.00 2016-12-25 12:20:41.250 360 12563.77 -56.38 54424.62 88888.00 2016-12-25 12:20:41.375 360 12563.88 -56.40 54424.62 88888.00 2016-12-25 12:20:41.500 360 12563.98 -56.45 54424.62 88888.00 2016-12-25 12:20:41.625 360 12564.12 -56.52 54424.62 88888.00 2016-12-25 12:20:41.750 360 12564.20 -56.55 54424.65 88888.00 2016-12-25 12:20:41.875 360 12564.25 -56.60 54424.65 88888.00 2016-12-25 12:20:42.000 360 12564.30 -56.60 54424.65 88888.00 2016-12-25 12:20:42.125 360 12564.42 -56.60 54424.70 88888.00 2016-12-25 12:20:42.250 360 12564.45 -56.60 54424.70 88888.00 2016-12-25 12:20:42.375 360 12564.52 -56.60 54424.68 88888.00 2016-12-25 12:20:42.500 360 12564.60 -56.60 54424.68 88888.00 2016-12-25 12:20:42.625 360 12564.73 -56.58 54424.68 88888.00 2016-12-25 12:20:42.750 360 12564.85 -56.55 54424.68 88888.00 2016-12-25 12:20:42.875 360 12564.92 -56.52 54424.68 88888.00 2016-12-25 12:20:43.000 360 12564.98 -56.52 54424.70 88888.00 2016-12-25 12:20:43.125 360 12565.02 -56.50 54424.70 88888.00 2016-12-25 12:20:43.250 360 12565.12 -56.45 54424.68 88888.00 2016-12-25 12:20:43.375 360 12565.25 -56.42 54424.65 88888.00 2016-12-25 12:20:43.500 360 12565.35 -56.38 54424.68 88888.00 2016-12-25 12:20:43.625 360 12565.48 -56.38 54424.70 88888.00 2016-12-25 12:20:43.750 360 12565.58 -56.35 54424.70 88888.00 2016-12-25 12:20:43.875 360 12565.67 -56.33 54424.70 88888.00 2016-12-25 12:20:44.000 360 12565.75 -56.33 54424.70 88888.00 2016-12-25 12:20:44.125 360 12565.85 -56.33 54424.70 88888.00 2016-12-25 12:20:44.250 360 12565.90 -56.33 54424.72 88888.00 2016-12-25 12:20:44.375 360 12565.90 -56.27 54424.72 88888.00 2016-12-25 12:20:44.500 360 12565.98 -56.20 54424.72 88888.00 2016-12-25 12:20:44.625 360 12566.08 -56.15 54424.72 88888.00 2016-12-25 12:20:44.750 360 12566.15 -56.12 54424.75 88888.00 2016-12-25 12:20:44.875 360 12566.30 -56.05 54424.75 88888.00 2016-12-25 12:20:45.000 360 12566.38 -56.00 54424.75 88888.00 2016-12-25 12:20:45.125 360 12566.45 -55.98 54424.75 88888.00 2016-12-25 12:20:45.250 360 12566.48 -55.92 54424.75 88888.00 2016-12-25 12:20:45.375 360 12566.60 -55.85 54424.78 88888.00 2016-12-25 12:20:45.500 360 12566.65 -55.77 54424.78 88888.00 2016-12-25 12:20:45.625 360 12566.73 -55.73 54424.80 88888.00 2016-12-25 12:20:45.750 360 12566.77 -55.65 54424.78 88888.00 2016-12-25 12:20:45.875 360 12566.83 -55.62 54424.80 88888.00 2016-12-25 12:20:46.000 360 12566.95 -55.60 54424.78 88888.00 2016-12-25 12:20:46.125 360 12567.05 -55.52 54424.78 88888.00 2016-12-25 12:20:46.250 360 12567.10 -55.50 54424.78 88888.00 2016-12-25 12:20:46.375 360 12567.20 -55.45 54424.75 88888.00 2016-12-25 12:20:46.500 360 12567.35 -55.38 54424.80 88888.00 2016-12-25 12:20:46.625 360 12567.48 -55.33 54424.78 88888.00 2016-12-25 12:20:46.750 360 12567.62 -55.30 54424.78 88888.00 2016-12-25 12:20:46.875 360 12567.75 -55.30 54424.75 88888.00 2016-12-25 12:20:47.000 360 12567.85 -55.27 54424.75 88888.00 2016-12-25 12:20:47.125 360 12567.92 -55.20 54424.75 88888.00 2016-12-25 12:20:47.250 360 12568.08 -55.15 54424.75 88888.00 2016-12-25 12:20:47.375 360 12568.20 -55.12 54424.75 88888.00 2016-12-25 12:20:47.500 360 12568.30 -55.12 54424.75 88888.00 2016-12-25 12:20:47.625 360 12568.45 -55.08 54424.72 88888.00 2016-12-25 12:20:47.750 360 12568.62 -55.02 54424.70 88888.00 2016-12-25 12:20:47.875 360 12568.73 -55.00 54424.70 88888.00 2016-12-25 12:20:48.000 360 12568.83 -54.95 54424.68 88888.00 2016-12-25 12:20:48.125 360 12568.98 -54.88 54424.70 88888.00 2016-12-25 12:20:48.250 360 12569.17 -54.85 54424.72 88888.00 2016-12-25 12:20:48.375 360 12569.38 -54.83 54424.72 88888.00 2016-12-25 12:20:48.500 360 12569.58 -54.80 54424.68 88888.00 2016-12-25 12:20:48.625 360 12569.73 -54.77 54424.68 88888.00 2016-12-25 12:20:48.750 360 12569.80 -54.73 54424.68 88888.00 2016-12-25 12:20:48.875 360 12569.95 -54.67 54424.68 88888.00 2016-12-25 12:20:49.000 360 12570.15 -54.65 54424.68 88888.00 2016-12-25 12:20:49.125 360 12570.33 -54.60 54424.68 88888.00 2016-12-25 12:20:49.250 360 12570.42 -54.55 54424.68 88888.00 2016-12-25 12:20:49.375 360 12570.55 -54.50 54424.65 88888.00 2016-12-25 12:20:49.500 360 12570.67 -54.42 54424.65 88888.00 2016-12-25 12:20:49.625 360 12570.80 -54.38 54424.62 88888.00 2016-12-25 12:20:49.750 360 12570.92 -54.33 54424.62 88888.00 2016-12-25 12:20:49.875 360 12571.10 -54.25 54424.60 88888.00 2016-12-25 12:20:50.000 360 12571.27 -54.23 54424.60 88888.00 2016-12-25 12:20:50.125 360 12571.40 -54.23 54424.62 88888.00 2016-12-25 12:20:50.250 360 12571.40 -54.17 54424.62 88888.00 2016-12-25 12:20:50.375 360 12571.52 -54.10 54424.60 88888.00 2016-12-25 12:20:50.500 360 12571.67 -54.10 54424.60 88888.00 2016-12-25 12:20:50.625 360 12571.77 -54.10 54424.60 88888.00 2016-12-25 12:20:50.750 360 12571.88 -54.10 54424.60 88888.00 2016-12-25 12:20:50.875 360 12572.02 -54.12 54424.60 88888.00 2016-12-25 12:20:51.000 360 12572.20 -54.10 54424.60 88888.00 2016-12-25 12:20:51.125 360 12572.30 -54.10 54424.62 88888.00 2016-12-25 12:20:51.250 360 12572.33 -54.10 54424.60 88888.00 2016-12-25 12:20:51.375 360 12572.42 -54.08 54424.57 88888.00 2016-12-25 12:20:51.500 360 12572.48 -54.10 54424.60 88888.00 2016-12-25 12:20:51.625 360 12572.62 -54.10 54424.60 88888.00 2016-12-25 12:20:51.750 360 12572.70 -54.12 54424.62 88888.00 2016-12-25 12:20:51.875 360 12572.77 -54.12 54424.60 88888.00 2016-12-25 12:20:52.000 360 12572.90 -54.10 54424.57 88888.00 2016-12-25 12:20:52.125 360 12573.02 -54.10 54424.57 88888.00 2016-12-25 12:20:52.250 360 12573.05 -54.12 54424.57 88888.00 2016-12-25 12:20:52.375 360 12573.17 -54.10 54424.57 88888.00 2016-12-25 12:20:52.500 360 12573.27 -54.10 54424.55 88888.00 2016-12-25 12:20:52.625 360 12573.38 -54.10 54424.53 88888.00 2016-12-25 12:20:52.750 360 12573.48 -54.08 54424.53 88888.00 2016-12-25 12:20:52.875 360 12573.52 -54.08 54424.55 88888.00 2016-12-25 12:20:53.000 360 12573.58 -54.05 54424.53 88888.00 2016-12-25 12:20:53.125 360 12573.67 -54.05 54424.55 88888.00 2016-12-25 12:20:53.250 360 12573.77 -54.08 54424.50 88888.00 2016-12-25 12:20:53.375 360 12573.85 -54.05 54424.50 88888.00 2016-12-25 12:20:53.500 360 12573.90 -54.05 54424.50 88888.00 2016-12-25 12:20:53.625 360 12574.02 -54.05 54424.50 88888.00 2016-12-25 12:20:53.750 360 12574.17 -54.05 54424.50 88888.00 2016-12-25 12:20:53.875 360 12574.25 -54.05 54424.47 88888.00 2016-12-25 12:20:54.000 360 12574.33 -54.05 54424.45 88888.00 2016-12-25 12:20:54.125 360 12574.42 -54.08 54424.45 88888.00 2016-12-25 12:20:54.250 360 12574.45 -54.08 54424.40 88888.00 2016-12-25 12:20:54.375 360 12574.55 -54.12 54424.40 88888.00 2016-12-25 12:20:54.500 360 12574.65 -54.12 54424.40 88888.00 2016-12-25 12:20:54.625 360 12574.77 -54.15 54424.40 88888.00 2016-12-25 12:20:54.750 360 12574.90 -54.15 54424.35 88888.00 2016-12-25 12:20:54.875 360 12574.98 -54.20 54424.32 88888.00 2016-12-25 12:20:55.000 360 12575.08 -54.23 54424.32 88888.00 2016-12-25 12:20:55.125 360 12575.12 -54.25 54424.32 88888.00 2016-12-25 12:20:55.250 360 12575.17 -54.27 54424.35 88888.00 2016-12-25 12:20:55.375 360 12575.27 -54.23 54424.32 88888.00 2016-12-25 12:20:55.500 360 12575.35 -54.20 54424.30 88888.00 2016-12-25 12:20:55.625 360 12575.48 -54.23 54424.28 88888.00 2016-12-25 12:20:55.750 360 12575.58 -54.25 54424.30 88888.00 2016-12-25 12:20:55.875 360 12575.67 -54.25 54424.28 88888.00 2016-12-25 12:20:56.000 360 12575.75 -54.25 54424.28 88888.00 2016-12-25 12:20:56.125 360 12575.70 -54.23 54424.28 88888.00 2016-12-25 12:20:56.250 360 12575.70 -54.23 54424.28 88888.00 2016-12-25 12:20:56.375 360 12575.80 -54.20 54424.28 88888.00 2016-12-25 12:20:56.500 360 12575.85 -54.12 54424.25 88888.00 2016-12-25 12:20:56.625 360 12575.92 -54.12 54424.25 88888.00 2016-12-25 12:20:56.750 360 12575.98 -54.10 54424.25 88888.00 2016-12-25 12:20:56.875 360 12576.02 -54.10 54424.22 88888.00 2016-12-25 12:20:57.000 360 12576.08 -54.02 54424.20 88888.00 2016-12-25 12:20:57.125 360 12576.17 -53.98 54424.22 88888.00 2016-12-25 12:20:57.250 360 12576.15 -53.95 54424.20 88888.00 2016-12-25 12:20:57.375 360 12576.20 -53.90 54424.18 88888.00 2016-12-25 12:20:57.500 360 12576.25 -53.90 54424.18 88888.00 2016-12-25 12:20:57.625 360 12576.38 -53.90 54424.20 88888.00 2016-12-25 12:20:57.750 360 12576.50 -53.90 54424.20 88888.00 2016-12-25 12:20:57.875 360 12576.62 -53.85 54424.18 88888.00 2016-12-25 12:20:58.000 360 12576.70 -53.85 54424.12 88888.00 2016-12-25 12:20:58.125 360 12576.75 -53.85 54424.12 88888.00 2016-12-25 12:20:58.250 360 12576.85 -53.80 54424.15 88888.00 2016-12-25 12:20:58.375 360 12576.95 -53.75 54424.12 88888.00 2016-12-25 12:20:58.500 360 12577.02 -53.70 54424.10 88888.00 2016-12-25 12:20:58.625 360 12577.10 -53.67 54424.10 88888.00 2016-12-25 12:20:58.750 360 12577.10 -53.65 54424.10 88888.00 2016-12-25 12:20:58.875 360 12577.10 -53.62 54424.10 88888.00 2016-12-25 12:20:59.000 360 12577.15 -53.60 54424.10 88888.00 2016-12-25 12:20:59.125 360 12577.23 -53.55 54424.12 88888.00 2016-12-25 12:20:59.250 360 12577.25 -53.50 54424.07 88888.00 2016-12-25 12:20:59.375 360 12577.33 -53.48 54424.07 88888.00 2016-12-25 12:20:59.500 360 12577.38 -53.40 54424.05 88888.00 2016-12-25 12:20:59.625 360 12577.50 -53.35 54424.03 88888.00 2016-12-25 12:20:59.750 360 12577.62 -53.30 54424.03 88888.00 2016-12-25 12:20:59.875 360 12577.73 -53.30 54424.03 88888.00 2016-12-25 12:21:00.000 360 12577.80 -53.30 54424.03 88888.00 2016-12-25 12:21:00.125 360 12577.92 -53.27 54424.00 88888.00 2016-12-25 12:21:00.250 360 12578.05 -53.27 54424.00 88888.00 2016-12-25 12:21:00.375 360 12578.17 -53.27 54423.95 88888.00 2016-12-25 12:21:00.500 360 12578.20 -53.30 54423.93 88888.00 2016-12-25 12:21:00.625 360 12578.25 -53.30 54423.93 88888.00 2016-12-25 12:21:00.750 360 12578.33 -53.30 54423.95 88888.00 2016-12-25 12:21:00.875 360 12578.40 -53.27 54423.95 88888.00 2016-12-25 12:21:01.000 360 12578.55 -53.27 54423.95 88888.00 2016-12-25 12:21:01.125 360 12578.65 -53.30 54423.95 88888.00 2016-12-25 12:21:01.250 360 12578.73 -53.38 54423.93 88888.00 2016-12-25 12:21:01.375 360 12578.88 -53.38 54423.93 88888.00 2016-12-25 12:21:01.500 360 12579.05 -53.42 54423.90 88888.00 2016-12-25 12:21:01.625 360 12579.15 -53.45 54423.93 88888.00 2016-12-25 12:21:01.750 360 12579.15 -53.45 54423.93 88888.00 2016-12-25 12:21:01.875 360 12579.20 -53.45 54423.95 88888.00 2016-12-25 12:21:02.000 360 12579.27 -53.48 54423.93 88888.00 2016-12-25 12:21:02.125 360 12579.40 -53.52 54423.93 88888.00 2016-12-25 12:21:02.250 360 12579.42 -53.52 54423.90 88888.00 2016-12-25 12:21:02.375 360 12579.50 -53.50 54423.90 88888.00 2016-12-25 12:21:02.500 360 12579.58 -53.50 54423.93 88888.00 2016-12-25 12:21:02.625 360 12579.67 -53.52 54423.93 88888.00 2016-12-25 12:21:02.750 360 12579.75 -53.52 54423.90 88888.00 2016-12-25 12:21:02.875 360 12579.83 -53.45 54423.88 88888.00 2016-12-25 12:21:03.000 360 12579.90 -53.45 54423.88 88888.00 2016-12-25 12:21:03.125 360 12579.95 -53.42 54423.90 88888.00 2016-12-25 12:21:03.250 360 12579.95 -53.42 54423.88 88888.00 2016-12-25 12:21:03.375 360 12580.02 -53.38 54423.88 88888.00 2016-12-25 12:21:03.500 360 12580.05 -53.35 54423.93 88888.00 2016-12-25 12:21:03.625 360 12580.15 -53.35 54423.90 88888.00 2016-12-25 12:21:03.750 360 12580.25 -53.33 54423.90 88888.00 2016-12-25 12:21:03.875 360 12580.40 -53.30 54423.90 88888.00 2016-12-25 12:21:04.000 360 12580.48 -53.33 54423.88 88888.00 2016-12-25 12:21:04.125 360 12580.60 -53.33 54423.93 88888.00 2016-12-25 12:21:04.250 360 12580.67 -53.38 54423.90 88888.00 2016-12-25 12:21:04.375 360 12580.77 -53.35 54423.88 88888.00 2016-12-25 12:21:04.500 360 12580.85 -53.35 54423.88 88888.00 2016-12-25 12:21:04.625 360 12580.98 -53.40 54423.90 88888.00 2016-12-25 12:21:04.750 360 12581.12 -53.40 54423.90 88888.00 2016-12-25 12:21:04.875 360 12581.20 -53.40 54423.93 88888.00 2016-12-25 12:21:05.000 360 12581.25 -53.42 54423.93 88888.00 2016-12-25 12:21:05.125 360 12581.30 -53.40 54423.93 88888.00 2016-12-25 12:21:05.250 360 12581.42 -53.42 54423.95 88888.00 2016-12-25 12:21:05.375 360 12581.55 -53.48 54423.93 88888.00 2016-12-25 12:21:05.500 360 12581.62 -53.48 54423.95 88888.00 2016-12-25 12:21:05.625 360 12581.67 -53.45 54423.97 88888.00 2016-12-25 12:21:05.750 360 12581.67 -53.48 54424.00 88888.00 2016-12-25 12:21:05.875 360 12581.75 -53.55 54423.97 88888.00 2016-12-25 12:21:06.000 360 12581.88 -53.55 54423.97 88888.00 2016-12-25 12:21:06.125 360 12582.00 -53.55 54423.97 88888.00 2016-12-25 12:21:06.250 360 12582.08 -53.58 54424.00 88888.00 2016-12-25 12:21:06.375 360 12582.12 -53.55 54424.00 88888.00 2016-12-25 12:21:06.500 360 12582.17 -53.58 54424.03 88888.00 2016-12-25 12:21:06.625 360 12582.23 -53.60 54424.00 88888.00 2016-12-25 12:21:06.750 360 12582.27 -53.62 54424.03 88888.00 2016-12-25 12:21:06.875 360 12582.35 -53.60 54423.97 88888.00 2016-12-25 12:21:07.000 360 12582.48 -53.60 54423.97 88888.00 2016-12-25 12:21:07.125 360 12582.50 -53.62 54424.00 88888.00 2016-12-25 12:21:07.250 360 12582.50 -53.65 54424.03 88888.00 2016-12-25 12:21:07.375 360 12582.65 -53.62 54424.05 88888.00 2016-12-25 12:21:07.500 360 12582.70 -53.65 54424.05 88888.00 2016-12-25 12:21:07.625 360 12582.75 -53.67 54424.05 88888.00 2016-12-25 12:21:07.750 360 12582.85 -53.67 54424.05 88888.00 2016-12-25 12:21:07.875 360 12582.95 -53.73 54424.05 88888.00 2016-12-25 12:21:08.000 360 12583.08 -53.73 54424.03 88888.00 2016-12-25 12:21:08.125 360 12583.20 -53.73 54424.05 88888.00 2016-12-25 12:21:08.250 360 12583.25 -53.77 54424.07 88888.00 2016-12-25 12:21:08.375 360 12583.33 -53.80 54424.07 88888.00 2016-12-25 12:21:08.500 360 12583.45 -53.85 54424.10 88888.00 2016-12-25 12:21:08.625 360 12583.52 -53.85 54424.10 88888.00 2016-12-25 12:21:08.750 360 12583.60 -53.88 54424.10 88888.00 2016-12-25 12:21:08.875 360 12583.73 -53.85 54424.12 88888.00 2016-12-25 12:21:09.000 360 12583.88 -53.85 54424.12 88888.00 2016-12-25 12:21:09.125 360 12583.95 -53.85 54424.12 88888.00 2016-12-25 12:21:09.250 360 12584.05 -53.85 54424.10 88888.00 2016-12-25 12:21:09.375 360 12584.17 -53.83 54424.10 88888.00 2016-12-25 12:21:09.500 360 12584.27 -53.73 54424.12 88888.00 2016-12-25 12:21:09.625 360 12584.35 -53.73 54424.12 88888.00 2016-12-25 12:21:09.750 360 12584.35 -53.70 54424.15 88888.00 2016-12-25 12:21:09.875 360 12584.35 -53.67 54424.15 88888.00 2016-12-25 12:21:10.000 360 12584.42 -53.62 54424.18 88888.00 2016-12-25 12:21:10.125 360 12584.58 -53.60 54424.18 88888.00 2016-12-25 12:21:10.250 360 12584.67 -53.60 54424.18 88888.00 2016-12-25 12:21:10.375 360 12584.77 -53.55 54424.18 88888.00 2016-12-25 12:21:10.500 360 12584.88 -53.52 54424.20 88888.00 2016-12-25 12:21:10.625 360 12584.92 -53.48 54424.20 88888.00 2016-12-25 12:21:10.750 360 12584.95 -53.42 54424.20 88888.00 2016-12-25 12:21:10.875 360 12585.08 -53.40 54424.22 88888.00 2016-12-25 12:21:11.000 360 12585.10 -53.35 54424.25 88888.00 2016-12-25 12:21:11.125 360 12585.15 -53.27 54424.28 88888.00 2016-12-25 12:21:11.250 360 12585.25 -53.30 54424.30 88888.00 2016-12-25 12:21:11.375 360 12585.30 -53.25 54424.32 88888.00 2016-12-25 12:21:11.500 360 12585.33 -53.25 54424.32 88888.00 2016-12-25 12:21:11.625 360 12585.27 -53.23 54424.30 88888.00 2016-12-25 12:21:11.750 360 12585.27 -53.17 54424.30 88888.00 2016-12-25 12:21:11.875 360 12585.38 -53.10 54424.32 88888.00 2016-12-25 12:21:12.000 360 12585.42 -53.05 54424.35 88888.00 2016-12-25 12:21:12.125 360 12585.33 -53.05 54424.38 88888.00 2016-12-25 12:21:12.250 360 12585.27 -52.98 54424.38 88888.00 2016-12-25 12:21:12.375 360 12585.25 -52.92 54424.38 88888.00 2016-12-25 12:21:12.500 360 12585.30 -52.88 54424.40 88888.00 2016-12-25 12:21:12.625 360 12585.35 -52.80 54424.43 88888.00 2016-12-25 12:21:12.750 360 12585.38 -52.80 54424.43 88888.00 2016-12-25 12:21:12.875 360 12585.40 -52.77 54424.43 88888.00 2016-12-25 12:21:13.000 360 12585.42 -52.73 54424.43 88888.00 2016-12-25 12:21:13.125 360 12585.48 -52.62 54424.45 88888.00 2016-12-25 12:21:13.250 360 12585.48 -52.62 54424.50 88888.00 2016-12-25 12:21:13.375 360 12585.52 -52.58 54424.53 88888.00 2016-12-25 12:21:13.500 360 12585.55 -52.48 54424.55 88888.00 2016-12-25 12:21:13.625 360 12585.55 -52.40 54424.57 88888.00 2016-12-25 12:21:13.750 360 12585.52 -52.33 54424.57 88888.00 2016-12-25 12:21:13.875 360 12585.52 -52.25 54424.57 88888.00 2016-12-25 12:21:14.000 360 12585.52 -52.20 54424.60 88888.00 2016-12-25 12:21:14.125 360 12585.58 -52.12 54424.62 88888.00 2016-12-25 12:21:14.250 360 12585.58 -52.08 54424.68 88888.00 2016-12-25 12:21:14.375 360 12585.60 -52.00 54424.70 88888.00 2016-12-25 12:21:14.500 360 12585.58 -51.95 54424.70 88888.00 2016-12-25 12:21:14.625 360 12585.58 -51.85 54424.70 88888.00 2016-12-25 12:21:14.750 360 12585.55 -51.75 54424.72 88888.00 2016-12-25 12:21:14.875 360 12585.60 -51.65 54424.72 88888.00 2016-12-25 12:21:15.000 360 12585.65 -51.52 54424.72 88888.00 2016-12-25 12:21:15.125 360 12585.67 -51.42 54424.72 88888.00 2016-12-25 12:21:15.250 360 12585.62 -51.35 54424.78 88888.00 2016-12-25 12:21:15.375 360 12585.60 -51.27 54424.78 88888.00 2016-12-25 12:21:15.500 360 12585.62 -51.17 54424.78 88888.00 2016-12-25 12:21:15.625 360 12585.62 -51.08 54424.80 88888.00 2016-12-25 12:21:15.750 360 12585.60 -50.98 54424.82 88888.00 2016-12-25 12:21:15.875 360 12585.67 -50.88 54424.85 88888.00 2016-12-25 12:21:16.000 360 12585.70 -50.80 54424.88 88888.00 2016-12-25 12:21:16.125 360 12585.67 -50.73 54424.90 88888.00 2016-12-25 12:21:16.250 360 12585.60 -50.65 54424.88 88888.00 2016-12-25 12:21:16.375 360 12585.58 -50.58 54424.90 88888.00 2016-12-25 12:21:16.500 360 12585.52 -50.52 54424.93 88888.00 2016-12-25 12:21:16.625 360 12585.52 -50.45 54424.95 88888.00 2016-12-25 12:21:16.750 360 12585.55 -50.38 54425.00 88888.00 2016-12-25 12:21:16.875 360 12585.55 -50.35 54425.03 88888.00 2016-12-25 12:21:17.000 360 12585.52 -50.27 54425.03 88888.00 2016-12-25 12:21:17.125 360 12585.50 -50.17 54425.07 88888.00 2016-12-25 12:21:17.250 360 12585.50 -50.12 54425.12 88888.00 2016-12-25 12:21:17.375 360 12585.58 -50.05 54425.12 88888.00 2016-12-25 12:21:17.500 360 12585.55 -50.00 54425.10 88888.00 2016-12-25 12:21:17.625 360 12585.60 -49.98 54425.12 88888.00 2016-12-25 12:21:17.750 360 12585.60 -49.90 54425.15 88888.00 2016-12-25 12:21:17.875 360 12585.55 -49.80 54425.18 88888.00 2016-12-25 12:21:18.000 360 12585.52 -49.70 54425.22 88888.00 2016-12-25 12:21:18.125 360 12585.55 -49.62 54425.25 88888.00 2016-12-25 12:21:18.250 360 12585.58 -49.55 54425.25 88888.00 2016-12-25 12:21:18.375 360 12585.65 -49.48 54425.28 88888.00 2016-12-25 12:21:18.500 360 12585.73 -49.42 54425.30 88888.00 2016-12-25 12:21:18.625 360 12585.73 -49.40 54425.38 88888.00 2016-12-25 12:21:18.750 360 12585.77 -49.33 54425.40 88888.00 2016-12-25 12:21:18.875 360 12585.83 -49.27 54425.40 88888.00 2016-12-25 12:21:19.000 360 12585.90 -49.25 54425.40 88888.00 2016-12-25 12:21:19.125 360 12585.90 -49.23 54425.43 88888.00 2016-12-25 12:21:19.250 360 12585.90 -49.23 54425.47 88888.00 2016-12-25 12:21:19.375 360 12585.95 -49.17 54425.50 88888.00 2016-12-25 12:21:19.500 360 12585.98 -49.17 54425.53 88888.00 2016-12-25 12:21:19.625 360 12586.05 -49.15 54425.55 88888.00 2016-12-25 12:21:19.750 360 12586.12 -49.15 54425.57 88888.00 2016-12-25 12:21:19.875 360 12586.12 -49.10 54425.57 88888.00 2016-12-25 12:21:20.000 360 12586.17 -49.10 54425.57 88888.00 2016-12-25 12:21:20.125 360 12586.20 -49.08 54425.60 88888.00 2016-12-25 12:21:20.250 360 12586.23 -49.08 54425.62 88888.00 2016-12-25 12:21:20.375 360 12586.35 -49.05 54425.62 88888.00 2016-12-25 12:21:20.500 360 12586.40 -49.00 54425.65 88888.00 2016-12-25 12:21:20.625 360 12586.38 -48.98 54425.65 88888.00 2016-12-25 12:21:20.750 360 12586.38 -48.98 54425.68 88888.00 2016-12-25 12:21:20.875 360 12586.42 -48.98 54425.70 88888.00 2016-12-25 12:21:21.000 360 12586.52 -48.95 54425.72 88888.00 2016-12-25 12:21:21.125 360 12586.60 -48.92 54425.78 88888.00 2016-12-25 12:21:21.250 360 12586.60 -48.92 54425.78 88888.00 2016-12-25 12:21:21.375 360 12586.70 -48.88 54425.78 88888.00 2016-12-25 12:21:21.500 360 12586.77 -48.85 54425.82 88888.00 2016-12-25 12:21:21.625 360 12586.85 -48.85 54425.82 88888.00 2016-12-25 12:21:21.750 360 12586.85 -48.83 54425.85 88888.00 2016-12-25 12:21:21.875 360 12586.88 -48.80 54425.88 88888.00 2016-12-25 12:21:22.000 360 12586.92 -48.83 54425.90 88888.00 2016-12-25 12:21:22.125 360 12587.00 -48.83 54425.90 88888.00 2016-12-25 12:21:22.250 360 12586.98 -48.85 54425.93 88888.00 2016-12-25 12:21:22.375 360 12587.02 -48.80 54425.93 88888.00 2016-12-25 12:21:22.500 360 12587.08 -48.83 54425.93 88888.00 2016-12-25 12:21:22.625 360 12587.10 -48.83 54425.95 88888.00 2016-12-25 12:21:22.750 360 12587.10 -48.83 54426.00 88888.00 2016-12-25 12:21:22.875 360 12587.10 -48.85 54426.00 88888.00 2016-12-25 12:21:23.000 360 12587.15 -48.83 54426.00 88888.00 2016-12-25 12:21:23.125 360 12587.17 -48.85 54426.03 88888.00 2016-12-25 12:21:23.250 360 12587.12 -48.83 54426.07 88888.00 2016-12-25 12:21:23.375 360 12587.15 -48.80 54426.07 88888.00 2016-12-25 12:21:23.500 360 12587.12 -48.77 54426.07 88888.00 2016-12-25 12:21:23.625 360 12587.12 -48.75 54426.10 88888.00 2016-12-25 12:21:23.750 360 12587.10 -48.75 54426.12 88888.00 2016-12-25 12:21:23.875 360 12587.08 -48.73 54426.12 88888.00 2016-12-25 12:21:24.000 360 12587.12 -48.70 54426.12 88888.00 2016-12-25 12:21:24.125 360 12587.15 -48.67 54426.20 88888.00 2016-12-25 12:21:24.250 360 12587.15 -48.73 54426.18 88888.00 2016-12-25 12:21:24.375 360 12587.20 -48.73 54426.22 88888.00 2016-12-25 12:21:24.500 360 12587.15 -48.67 54426.25 88888.00 2016-12-25 12:21:24.625 360 12587.17 -48.67 54426.25 88888.00 2016-12-25 12:21:24.750 360 12587.23 -48.65 54426.28 88888.00 2016-12-25 12:21:24.875 360 12587.20 -48.62 54426.30 88888.00 2016-12-25 12:21:25.000 360 12587.27 -48.60 54426.32 88888.00 2016-12-25 12:21:25.125 360 12587.30 -48.55 54426.35 88888.00 2016-12-25 12:21:25.250 360 12587.23 -48.52 54426.38 88888.00 2016-12-25 12:21:25.375 360 12587.23 -48.50 54426.38 88888.00 2016-12-25 12:21:25.500 360 12587.23 -48.42 54426.38 88888.00 2016-12-25 12:21:25.625 360 12587.30 -48.40 54426.38 88888.00 2016-12-25 12:21:25.750 360 12587.40 -48.38 54426.38 88888.00 2016-12-25 12:21:25.875 360 12587.35 -48.33 54426.38 88888.00 2016-12-25 12:21:26.000 360 12587.27 -48.25 54426.38 88888.00 2016-12-25 12:21:26.125 360 12587.38 -48.20 54426.40 88888.00 2016-12-25 12:21:26.250 360 12587.38 -48.15 54426.43 88888.00 2016-12-25 12:21:26.375 360 12587.38 -48.10 54426.43 88888.00 2016-12-25 12:21:26.500 360 12587.38 -48.05 54426.45 88888.00 2016-12-25 12:21:26.625 360 12587.35 -48.00 54426.45 88888.00 2016-12-25 12:21:26.750 360 12587.38 -47.98 54426.47 88888.00 2016-12-25 12:21:26.875 360 12587.45 -47.95 54426.45 88888.00 2016-12-25 12:21:27.000 360 12587.45 -47.88 54426.45 88888.00 2016-12-25 12:21:27.125 360 12587.38 -47.80 54426.50 88888.00 2016-12-25 12:21:27.250 360 12587.27 -47.75 54426.50 88888.00 2016-12-25 12:21:27.375 360 12587.33 -47.70 54426.47 88888.00 2016-12-25 12:21:27.500 360 12587.35 -47.65 54426.47 88888.00 2016-12-25 12:21:27.625 360 12587.30 -47.58 54426.47 88888.00 2016-12-25 12:21:27.750 360 12587.23 -47.52 54426.50 88888.00 2016-12-25 12:21:27.875 360 12587.25 -47.45 54426.50 88888.00 2016-12-25 12:21:28.000 360 12587.25 -47.33 54426.53 88888.00 2016-12-25 12:21:28.125 360 12587.20 -47.25 54426.55 88888.00 2016-12-25 12:21:28.250 360 12587.08 -47.10 54426.53 88888.00 2016-12-25 12:21:28.375 360 12587.10 -47.00 54426.53 88888.00 2016-12-25 12:21:28.500 360 12587.10 -46.92 54426.53 88888.00 2016-12-25 12:21:28.625 360 12587.02 -46.85 54426.55 88888.00 2016-12-25 12:21:28.750 360 12587.00 -46.73 54426.55 88888.00 2016-12-25 12:21:28.875 360 12586.98 -46.65 54426.55 88888.00 2016-12-25 12:21:29.000 360 12587.02 -46.52 54426.55 88888.00 2016-12-25 12:21:29.125 360 12587.08 -46.40 54426.57 88888.00 2016-12-25 12:21:29.250 360 12587.00 -46.30 54426.57 88888.00 2016-12-25 12:21:29.375 360 12587.08 -46.17 54426.60 88888.00 2016-12-25 12:21:29.500 360 12587.10 -46.08 54426.57 88888.00 2016-12-25 12:21:29.625 360 12587.10 -46.05 54426.57 88888.00 2016-12-25 12:21:29.750 360 12587.10 -46.00 54426.57 88888.00 2016-12-25 12:21:29.875 360 12587.08 -45.90 54426.60 88888.00 2016-12-25 12:21:30.000 360 12587.05 -45.83 54426.57 88888.00 2016-12-25 12:21:30.125 360 12587.05 -45.75 54426.57 88888.00 2016-12-25 12:21:30.250 360 12587.02 -45.70 54426.57 88888.00 2016-12-25 12:21:30.375 360 12587.05 -45.62 54426.57 88888.00 2016-12-25 12:21:30.500 360 12587.05 -45.58 54426.57 88888.00 2016-12-25 12:21:30.625 360 12587.02 -45.48 54426.60 88888.00 2016-12-25 12:21:30.750 360 12586.98 -45.40 54426.62 88888.00 2016-12-25 12:21:30.875 360 12586.95 -45.33 54426.62 88888.00 2016-12-25 12:21:31.000 360 12586.92 -45.27 54426.62 88888.00 2016-12-25 12:21:31.125 360 12586.88 -45.17 54426.68 88888.00 2016-12-25 12:21:31.250 360 12586.83 -45.15 54426.68 88888.00 2016-12-25 12:21:31.375 360 12586.83 -45.10 54426.68 88888.00 2016-12-25 12:21:31.500 360 12586.83 -45.05 54426.65 88888.00 2016-12-25 12:21:31.625 360 12586.83 -44.98 54426.68 88888.00 2016-12-25 12:21:31.750 360 12586.85 -44.90 54426.65 88888.00 2016-12-25 12:21:31.875 360 12586.88 -44.88 54426.68 88888.00 2016-12-25 12:21:32.000 360 12586.85 -44.83 54426.65 88888.00 2016-12-25 12:21:32.125 360 12586.85 -44.83 54426.62 88888.00 2016-12-25 12:21:32.250 360 12586.77 -44.80 54426.65 88888.00 2016-12-25 12:21:32.375 360 12586.80 -44.73 54426.65 88888.00 2016-12-25 12:21:32.500 360 12586.88 -44.65 54426.68 88888.00 2016-12-25 12:21:32.625 360 12586.88 -44.65 54426.65 88888.00 2016-12-25 12:21:32.750 360 12586.90 -44.62 54426.68 88888.00 2016-12-25 12:21:32.875 360 12586.88 -44.60 54426.68 88888.00 2016-12-25 12:21:33.000 360 12586.83 -44.58 54426.65 88888.00 2016-12-25 12:21:33.125 360 12586.77 -44.50 54426.65 88888.00 2016-12-25 12:21:33.250 360 12586.70 -44.45 54426.65 88888.00 2016-12-25 12:21:33.375 360 12586.70 -44.40 54426.65 88888.00 2016-12-25 12:21:33.500 360 12586.73 -44.35 54426.68 88888.00 2016-12-25 12:21:33.625 360 12586.75 -44.30 54426.65 88888.00 2016-12-25 12:21:33.750 360 12586.77 -44.27 54426.65 88888.00 2016-12-25 12:21:33.875 360 12586.83 -44.20 54426.68 88888.00 2016-12-25 12:21:34.000 360 12586.83 -44.12 54426.68 88888.00 2016-12-25 12:21:34.125 360 12586.90 -44.10 54426.68 88888.00 2016-12-25 12:21:34.250 360 12586.90 -44.02 54426.65 88888.00 2016-12-25 12:21:34.375 360 12586.95 -43.98 54426.65 88888.00 2016-12-25 12:21:34.500 360 12586.95 -43.90 54426.62 88888.00 2016-12-25 12:21:34.625 360 12586.98 -43.85 54426.62 88888.00 2016-12-25 12:21:34.750 360 12587.00 -43.83 54426.60 88888.00 2016-12-25 12:21:34.875 360 12587.05 -43.75 54426.57 88888.00 2016-12-25 12:21:35.000 360 12587.10 -43.67 54426.57 88888.00 2016-12-25 12:21:35.125 360 12587.10 -43.60 54426.57 88888.00 2016-12-25 12:21:35.250 360 12587.10 -43.58 54426.55 88888.00 2016-12-25 12:21:35.375 360 12587.20 -43.50 54426.53 88888.00 2016-12-25 12:21:35.500 360 12587.23 -43.40 54426.53 88888.00 2016-12-25 12:21:35.625 360 12587.30 -43.33 54426.53 88888.00 2016-12-25 12:21:35.750 360 12587.40 -43.27 54426.53 88888.00 2016-12-25 12:21:35.875 360 12587.48 -43.20 54426.50 88888.00 2016-12-25 12:21:36.000 360 12587.52 -43.10 54426.47 88888.00 2016-12-25 12:21:36.125 360 12587.67 -43.05 54426.47 88888.00 2016-12-25 12:21:36.250 360 12587.70 -42.98 54426.47 88888.00 2016-12-25 12:21:36.375 360 12587.73 -42.85 54426.47 88888.00 2016-12-25 12:21:36.500 360 12587.73 -42.75 54426.47 88888.00 2016-12-25 12:21:36.625 360 12587.83 -42.67 54426.45 88888.00 2016-12-25 12:21:36.750 360 12587.95 -42.60 54426.47 88888.00 2016-12-25 12:21:36.875 360 12588.08 -42.50 54426.45 88888.00 2016-12-25 12:21:37.000 360 12588.08 -42.48 54426.43 88888.00 2016-12-25 12:21:37.125 360 12588.08 -42.40 54426.43 88888.00 2016-12-25 12:21:37.250 360 12588.12 -42.30 54426.43 88888.00 2016-12-25 12:21:37.375 360 12588.17 -42.23 54426.40 88888.00 2016-12-25 12:21:37.500 360 12588.20 -42.17 54426.40 88888.00 2016-12-25 12:21:37.625 360 12588.25 -42.08 54426.38 88888.00 2016-12-25 12:21:37.750 360 12588.30 -42.00 54426.40 88888.00 2016-12-25 12:21:37.875 360 12588.35 -41.92 54426.38 88888.00 2016-12-25 12:21:38.000 360 12588.42 -41.85 54426.32 88888.00 2016-12-25 12:21:38.125 360 12588.52 -41.83 54426.35 88888.00 2016-12-25 12:21:38.250 360 12588.60 -41.75 54426.35 88888.00 2016-12-25 12:21:38.375 360 12588.73 -41.67 54426.35 88888.00 2016-12-25 12:21:38.500 360 12588.83 -41.62 54426.35 88888.00 2016-12-25 12:21:38.625 360 12588.88 -41.58 54426.35 88888.00 2016-12-25 12:21:38.750 360 12588.88 -41.55 54426.32 88888.00 2016-12-25 12:21:38.875 360 12588.90 -41.52 54426.32 88888.00 2016-12-25 12:21:39.000 360 12588.95 -41.48 54426.30 88888.00 2016-12-25 12:21:39.125 360 12589.08 -41.42 54426.32 88888.00 2016-12-25 12:21:39.250 360 12589.12 -41.40 54426.32 88888.00 2016-12-25 12:21:39.375 360 12589.23 -41.35 54426.32 88888.00 2016-12-25 12:21:39.500 360 12589.27 -41.35 54426.32 88888.00 2016-12-25 12:21:39.625 360 12589.33 -41.30 54426.35 88888.00 2016-12-25 12:21:39.750 360 12589.38 -41.25 54426.35 88888.00 2016-12-25 12:21:39.875 360 12589.35 -41.23 54426.30 88888.00 2016-12-25 12:21:40.000 360 12589.35 -41.20 54426.30 88888.00 2016-12-25 12:21:40.125 360 12589.42 -41.15 54426.38 88888.00 2016-12-25 12:21:40.250 360 12589.42 -41.17 54426.35 88888.00 2016-12-25 12:21:40.375 360 12589.45 -41.17 54426.35 88888.00 2016-12-25 12:21:40.500 360 12589.55 -41.15 54426.35 88888.00 2016-12-25 12:21:40.625 360 12589.67 -41.17 54426.35 88888.00 2016-12-25 12:21:40.750 360 12589.77 -41.15 54426.35 88888.00 2016-12-25 12:21:40.875 360 12589.77 -41.15 54426.35 88888.00 2016-12-25 12:21:41.000 360 12589.85 -41.12 54426.32 88888.00 2016-12-25 12:21:41.125 360 12589.90 -41.12 54426.35 88888.00 2016-12-25 12:21:41.250 360 12589.90 -41.17 54426.35 88888.00 2016-12-25 12:21:41.375 360 12590.02 -41.20 54426.35 88888.00 2016-12-25 12:21:41.500 360 12590.08 -41.15 54426.35 88888.00 2016-12-25 12:21:41.625 360 12590.08 -41.15 54426.32 88888.00 2016-12-25 12:21:41.750 360 12590.05 -41.12 54426.35 88888.00 2016-12-25 12:21:41.875 360 12590.17 -41.12 54426.35 88888.00 2016-12-25 12:21:42.000 360 12590.27 -41.10 54426.32 88888.00 2016-12-25 12:21:42.125 360 12590.27 -41.12 54426.35 88888.00 2016-12-25 12:21:42.250 360 12590.33 -41.12 54426.32 88888.00 2016-12-25 12:21:42.375 360 12590.42 -41.12 54426.32 88888.00 2016-12-25 12:21:42.500 360 12590.58 -41.10 54426.35 88888.00 2016-12-25 12:21:42.625 360 12590.65 -41.10 54426.35 88888.00 2016-12-25 12:21:42.750 360 12590.73 -41.12 54426.32 88888.00 2016-12-25 12:21:42.875 360 12590.85 -41.15 54426.32 88888.00 2016-12-25 12:21:43.000 360 12591.00 -41.17 54426.30 88888.00 2016-12-25 12:21:43.125 360 12591.08 -41.17 54426.32 88888.00 2016-12-25 12:21:43.250 360 12591.12 -41.23 54426.30 88888.00 2016-12-25 12:21:43.375 360 12591.17 -41.23 54426.28 88888.00 2016-12-25 12:21:43.500 360 12591.23 -41.23 54426.30 88888.00 2016-12-25 12:21:43.625 360 12591.27 -41.17 54426.32 88888.00 2016-12-25 12:21:43.750 360 12591.30 -41.17 54426.32 88888.00 2016-12-25 12:21:43.875 360 12591.30 -41.15 54426.30 88888.00 2016-12-25 12:21:44.000 360 12591.35 -41.23 54426.28 88888.00 2016-12-25 12:21:44.125 360 12591.48 -41.23 54426.30 88888.00 2016-12-25 12:21:44.250 360 12591.52 -41.20 54426.32 88888.00 2016-12-25 12:21:44.375 360 12591.60 -41.15 54426.30 88888.00 2016-12-25 12:21:44.500 360 12591.62 -41.12 54426.32 88888.00 2016-12-25 12:21:44.625 360 12591.73 -41.08 54426.35 88888.00 2016-12-25 12:21:44.750 360 12591.70 -41.02 54426.35 88888.00 2016-12-25 12:21:44.875 360 12591.70 -40.98 54426.35 88888.00 2016-12-25 12:21:45.000 360 12591.77 -40.95 54426.30 88888.00 2016-12-25 12:21:45.125 360 12591.80 -40.88 54426.30 88888.00 2016-12-25 12:21:45.250 360 12591.83 -40.85 54426.30 88888.00 2016-12-25 12:21:45.375 360 12591.90 -40.77 54426.32 88888.00 2016-12-25 12:21:45.500 360 12591.98 -40.70 54426.30 88888.00 2016-12-25 12:21:45.625 360 12592.00 -40.70 54426.30 88888.00 2016-12-25 12:21:45.750 360 12592.05 -40.60 54426.30 88888.00 2016-12-25 12:21:45.875 360 12592.10 -40.58 54426.28 88888.00 2016-12-25 12:21:46.000 360 12592.10 -40.55 54426.28 88888.00 2016-12-25 12:21:46.125 360 12592.12 -40.48 54426.30 88888.00 2016-12-25 12:21:46.250 360 12592.20 -40.40 54426.32 88888.00 2016-12-25 12:21:46.375 360 12592.25 -40.35 54426.28 88888.00 2016-12-25 12:21:46.500 360 12592.23 -40.33 54426.25 88888.00 2016-12-25 12:21:46.625 360 12592.23 -40.25 54426.30 88888.00 2016-12-25 12:21:46.750 360 12592.25 -40.20 54426.30 88888.00 2016-12-25 12:21:46.875 360 12592.25 -40.12 54426.28 88888.00 2016-12-25 12:21:47.000 360 12592.23 -40.10 54426.28 88888.00 2016-12-25 12:21:47.125 360 12592.23 -40.02 54426.30 88888.00 2016-12-25 12:21:47.250 360 12592.25 -39.98 54426.28 88888.00 2016-12-25 12:21:47.375 360 12592.35 -39.92 54426.30 88888.00 2016-12-25 12:21:47.500 360 12592.33 -39.90 54426.28 88888.00 2016-12-25 12:21:47.625 360 12592.33 -39.83 54426.28 88888.00 2016-12-25 12:21:47.750 360 12592.27 -39.77 54426.30 88888.00 2016-12-25 12:21:47.875 360 12592.30 -39.70 54426.32 88888.00 2016-12-25 12:21:48.000 360 12592.33 -39.60 54426.30 88888.00 2016-12-25 12:21:48.125 360 12592.30 -39.52 54426.32 88888.00 2016-12-25 12:21:48.250 360 12592.20 -39.50 54426.30 88888.00 2016-12-25 12:21:48.375 360 12592.15 -39.42 54426.35 88888.00 2016-12-25 12:21:48.500 360 12592.15 -39.38 54426.32 88888.00 2016-12-25 12:21:48.625 360 12592.23 -39.30 54426.28 88888.00 2016-12-25 12:21:48.750 360 12592.20 -39.27 54426.30 88888.00 2016-12-25 12:21:48.875 360 12592.25 -39.23 54426.32 88888.00 2016-12-25 12:21:49.000 360 12592.25 -39.15 54426.30 88888.00 2016-12-25 12:21:49.125 360 12592.23 -39.12 54426.32 88888.00 2016-12-25 12:21:49.250 360 12592.23 -39.08 54426.32 88888.00 2016-12-25 12:21:49.375 360 12592.30 -39.02 54426.32 88888.00 2016-12-25 12:21:49.500 360 12592.35 -39.00 54426.32 88888.00 2016-12-25 12:21:49.625 360 12592.42 -38.95 54426.30 88888.00 2016-12-25 12:21:49.750 360 12592.42 -38.92 54426.32 88888.00 2016-12-25 12:21:49.875 360 12592.42 -38.85 54426.30 88888.00 2016-12-25 12:21:50.000 360 12592.50 -38.77 54426.30 88888.00 2016-12-25 12:21:50.125 360 12592.48 -38.73 54426.32 88888.00 2016-12-25 12:21:50.250 360 12592.45 -38.67 54426.35 88888.00 2016-12-25 12:21:50.375 360 12592.48 -38.62 54426.32 88888.00 2016-12-25 12:21:50.500 360 12592.50 -38.58 54426.32 88888.00 2016-12-25 12:21:50.625 360 12592.50 -38.52 54426.38 88888.00 2016-12-25 12:21:50.750 360 12592.58 -38.48 54426.38 88888.00 2016-12-25 12:21:50.875 360 12592.60 -38.48 54426.35 88888.00 2016-12-25 12:21:51.000 360 12592.60 -38.48 54426.35 88888.00 2016-12-25 12:21:51.125 360 12592.67 -38.48 54426.35 88888.00 2016-12-25 12:21:51.250 360 12592.67 -38.48 54426.35 88888.00 2016-12-25 12:21:51.375 360 12592.73 -38.45 54426.38 88888.00 2016-12-25 12:21:51.500 360 12592.75 -38.48 54426.38 88888.00 2016-12-25 12:21:51.625 360 12592.73 -38.45 54426.38 88888.00 2016-12-25 12:21:51.750 360 12592.67 -38.50 54426.38 88888.00 2016-12-25 12:21:51.875 360 12592.67 -38.50 54426.35 88888.00 2016-12-25 12:21:52.000 360 12592.75 -38.52 54426.40 88888.00 2016-12-25 12:21:52.125 360 12592.77 -38.55 54426.40 88888.00 2016-12-25 12:21:52.250 360 12592.70 -38.52 54426.40 88888.00 2016-12-25 12:21:52.375 360 12592.70 -38.52 54426.43 88888.00 2016-12-25 12:21:52.500 360 12592.73 -38.55 54426.45 88888.00 2016-12-25 12:21:52.625 360 12592.65 -38.50 54426.45 88888.00 2016-12-25 12:21:52.750 360 12592.58 -38.48 54426.47 88888.00 2016-12-25 12:21:52.875 360 12592.55 -38.48 54426.45 88888.00 2016-12-25 12:21:53.000 360 12592.58 -38.48 54426.45 88888.00 2016-12-25 12:21:53.125 360 12592.50 -38.45 54426.50 88888.00 2016-12-25 12:21:53.250 360 12592.42 -38.42 54426.50 88888.00 2016-12-25 12:21:53.375 360 12592.40 -38.38 54426.53 88888.00 2016-12-25 12:21:53.500 360 12592.33 -38.38 54426.53 88888.00 2016-12-25 12:21:53.625 360 12592.27 -38.33 54426.53 88888.00 2016-12-25 12:21:53.750 360 12592.33 -38.30 54426.53 88888.00 2016-12-25 12:21:53.875 360 12592.30 -38.33 54426.55 88888.00 2016-12-25 12:21:54.000 360 12592.27 -38.30 54426.55 88888.00 2016-12-25 12:21:54.125 360 12592.33 -38.30 54426.55 88888.00 2016-12-25 12:21:54.250 360 12592.30 -38.27 54426.60 88888.00 2016-12-25 12:21:54.375 360 12592.27 -38.30 54426.60 88888.00 2016-12-25 12:21:54.500 360 12592.27 -38.33 54426.57 88888.00 2016-12-25 12:21:54.625 360 12592.25 -38.35 54426.57 88888.00 2016-12-25 12:21:54.750 360 12592.23 -38.40 54426.57 88888.00 2016-12-25 12:21:54.875 360 12592.25 -38.40 54426.60 88888.00 2016-12-25 12:21:55.000 360 12592.27 -38.42 54426.60 88888.00 2016-12-25 12:21:55.125 360 12592.27 -38.42 54426.62 88888.00 2016-12-25 12:21:55.250 360 12592.20 -38.48 54426.65 88888.00 2016-12-25 12:21:55.375 360 12592.23 -38.45 54426.65 88888.00 2016-12-25 12:21:55.500 360 12592.25 -38.48 54426.65 88888.00 2016-12-25 12:21:55.625 360 12592.25 -38.52 54426.68 88888.00 2016-12-25 12:21:55.750 360 12592.20 -38.52 54426.70 88888.00 2016-12-25 12:21:55.875 360 12592.25 -38.52 54426.70 88888.00 2016-12-25 12:21:56.000 360 12592.25 -38.52 54426.70 88888.00 2016-12-25 12:21:56.125 360 12592.17 -38.52 54426.70 88888.00 2016-12-25 12:21:56.250 360 12592.17 -38.55 54426.72 88888.00 2016-12-25 12:21:56.375 360 12592.12 -38.52 54426.72 88888.00 2016-12-25 12:21:56.500 360 12592.08 -38.52 54426.75 88888.00 2016-12-25 12:21:56.625 360 12592.02 -38.50 54426.72 88888.00 2016-12-25 12:21:56.750 360 12591.98 -38.48 54426.72 88888.00 2016-12-25 12:21:56.875 360 12591.92 -38.45 54426.75 88888.00 2016-12-25 12:21:57.000 360 12591.88 -38.42 54426.75 88888.00 2016-12-25 12:21:57.125 360 12591.85 -38.42 54426.72 88888.00 2016-12-25 12:21:57.250 360 12591.80 -38.40 54426.75 88888.00 2016-12-25 12:21:57.375 360 12591.80 -38.33 54426.78 88888.00 2016-12-25 12:21:57.500 360 12591.77 -38.27 54426.78 88888.00 2016-12-25 12:21:57.625 360 12591.75 -38.20 54426.78 88888.00 2016-12-25 12:21:57.750 360 12591.73 -38.15 54426.75 88888.00 2016-12-25 12:21:57.875 360 12591.75 -38.10 54426.75 88888.00 2016-12-25 12:21:58.000 360 12591.73 -38.02 54426.75 88888.00 2016-12-25 12:21:58.125 360 12591.70 -37.95 54426.75 88888.00 2016-12-25 12:21:58.250 360 12591.73 -37.90 54426.75 88888.00 2016-12-25 12:21:58.375 360 12591.70 -37.85 54426.75 88888.00 2016-12-25 12:21:58.500 360 12591.70 -37.77 54426.72 88888.00 2016-12-25 12:21:58.625 360 12591.70 -37.73 54426.75 88888.00 2016-12-25 12:21:58.750 360 12591.73 -37.65 54426.72 88888.00 2016-12-25 12:21:58.875 360 12591.75 -37.52 54426.75 88888.00 2016-12-25 12:21:59.000 360 12591.75 -37.45 54426.75 88888.00 2016-12-25 12:21:59.125 360 12591.70 -37.38 54426.78 88888.00 2016-12-25 12:21:59.250 360 12591.67 -37.33 54426.78 88888.00 2016-12-25 12:21:59.375 360 12591.67 -37.25 54426.78 88888.00 2016-12-25 12:21:59.500 360 12591.62 -37.15 54426.75 88888.00 2016-12-25 12:21:59.625 360 12591.62 -37.08 54426.80 88888.00 2016-12-25 12:21:59.750 360 12591.55 -37.00 54426.78 88888.00 2016-12-25 12:21:59.875 360 12591.50 -36.95 54426.80 88888.00 2016-12-25 12:22:00.000 360 12591.42 -36.90 54426.85 88888.00 2016-12-25 12:22:00.125 360 12591.35 -36.85 54426.85 88888.00 2016-12-25 12:22:00.250 360 12591.30 -36.83 54426.85 88888.00 2016-12-25 12:22:00.375 360 12591.30 -36.77 54426.85 88888.00 2016-12-25 12:22:00.500 360 12591.23 -36.75 54426.90 88888.00 2016-12-25 12:22:00.625 360 12591.20 -36.73 54426.90 88888.00 2016-12-25 12:22:00.750 360 12591.17 -36.70 54426.90 88888.00 2016-12-25 12:22:00.875 360 12591.17 -36.70 54426.88 88888.00 2016-12-25 12:22:01.000 360 12591.10 -36.67 54426.88 88888.00 2016-12-25 12:22:01.125 360 12591.02 -36.67 54426.88 88888.00 2016-12-25 12:22:01.250 360 12590.98 -36.67 54426.93 88888.00 2016-12-25 12:22:01.375 360 12590.95 -36.65 54426.93 88888.00 2016-12-25 12:22:01.500 360 12590.90 -36.65 54426.95 88888.00 2016-12-25 12:22:01.625 360 12590.77 -36.65 54426.93 88888.00 2016-12-25 12:22:01.750 360 12590.70 -36.67 54426.97 88888.00 2016-12-25 12:22:01.875 360 12590.62 -36.67 54427.00 88888.00 2016-12-25 12:22:02.000 360 12590.55 -36.65 54426.97 88888.00 2016-12-25 12:22:02.125 360 12590.48 -36.65 54427.00 88888.00 2016-12-25 12:22:02.250 360 12590.33 -36.65 54427.00 88888.00 2016-12-25 12:22:02.375 360 12590.23 -36.67 54427.03 88888.00 2016-12-25 12:22:02.500 360 12590.10 -36.67 54427.03 88888.00 2016-12-25 12:22:02.625 360 12590.00 -36.65 54427.03 88888.00 2016-12-25 12:22:02.750 360 12589.95 -36.65 54427.07 88888.00 2016-12-25 12:22:02.875 360 12589.92 -36.62 54427.12 88888.00 2016-12-25 12:22:03.000 360 12589.88 -36.60 54427.10 88888.00 2016-12-25 12:22:03.125 360 12589.83 -36.58 54427.12 88888.00 2016-12-25 12:22:03.250 360 12589.67 -36.60 54427.12 88888.00 2016-12-25 12:22:03.375 360 12589.60 -36.55 54427.15 88888.00 2016-12-25 12:22:03.500 360 12589.58 -36.55 54427.18 88888.00 2016-12-25 12:22:03.625 360 12589.50 -36.55 54427.15 88888.00 2016-12-25 12:22:03.750 360 12589.42 -36.50 54427.15 88888.00 2016-12-25 12:22:03.875 360 12589.35 -36.50 54427.15 88888.00 2016-12-25 12:22:04.000 360 12589.33 -36.50 54427.15 88888.00 2016-12-25 12:22:04.125 360 12589.23 -36.52 54427.15 88888.00 2016-12-25 12:22:04.250 360 12589.15 -36.50 54427.18 88888.00 2016-12-25 12:22:04.375 360 12589.12 -36.48 54427.22 88888.00 2016-12-25 12:22:04.500 360 12589.10 -36.48 54427.22 88888.00 2016-12-25 12:22:04.625 360 12589.05 -36.50 54427.22 88888.00 2016-12-25 12:22:04.750 360 12589.00 -36.50 54427.20 88888.00 2016-12-25 12:22:04.875 360 12589.00 -36.50 54427.20 88888.00 2016-12-25 12:22:05.000 360 12588.98 -36.52 54427.18 88888.00 2016-12-25 12:22:05.125 360 12588.90 -36.52 54427.22 88888.00 2016-12-25 12:22:05.250 360 12588.85 -36.58 54427.22 88888.00 2016-12-25 12:22:05.375 360 12588.83 -36.62 54427.18 88888.00 2016-12-25 12:22:05.500 360 12588.83 -36.65 54427.18 88888.00 2016-12-25 12:22:05.625 360 12588.80 -36.67 54427.18 88888.00 2016-12-25 12:22:05.750 360 12588.83 -36.70 54427.20 88888.00 2016-12-25 12:22:05.875 360 12588.77 -36.70 54427.20 88888.00 2016-12-25 12:22:06.000 360 12588.70 -36.73 54427.18 88888.00 2016-12-25 12:22:06.125 360 12588.73 -36.70 54427.20 88888.00 2016-12-25 12:22:06.250 360 12588.70 -36.73 54427.22 88888.00 2016-12-25 12:22:06.375 360 12588.73 -36.70 54427.22 88888.00 2016-12-25 12:22:06.500 360 12588.67 -36.73 54427.22 88888.00 2016-12-25 12:22:06.625 360 12588.65 -36.75 54427.20 88888.00 2016-12-25 12:22:06.750 360 12588.65 -36.77 54427.20 88888.00 2016-12-25 12:22:06.875 360 12588.62 -36.80 54427.20 88888.00 2016-12-25 12:22:07.000 360 12588.58 -36.77 54427.20 88888.00 2016-12-25 12:22:07.125 360 12588.55 -36.77 54427.18 88888.00 2016-12-25 12:22:07.250 360 12588.52 -36.83 54427.20 88888.00 2016-12-25 12:22:07.375 360 12588.55 -36.83 54427.20 88888.00 2016-12-25 12:22:07.500 360 12588.58 -36.83 54427.18 88888.00 2016-12-25 12:22:07.625 360 12588.55 -36.83 54427.18 88888.00 2016-12-25 12:22:07.750 360 12588.52 -36.83 54427.18 88888.00 2016-12-25 12:22:07.875 360 12588.58 -36.85 54427.18 88888.00 2016-12-25 12:22:08.000 360 12588.70 -36.83 54427.12 88888.00 2016-12-25 12:22:08.125 360 12588.67 -36.83 54427.10 88888.00 2016-12-25 12:22:08.250 360 12588.67 -36.88 54427.10 88888.00 2016-12-25 12:22:08.375 360 12588.75 -36.83 54427.07 88888.00 2016-12-25 12:22:08.500 360 12588.80 -36.77 54427.05 88888.00 2016-12-25 12:22:08.625 360 12588.85 -36.77 54427.00 88888.00 2016-12-25 12:22:08.750 360 12588.85 -36.75 54426.97 88888.00 2016-12-25 12:22:08.875 360 12588.92 -36.75 54426.97 88888.00 2016-12-25 12:22:09.000 360 12588.95 -36.70 54426.97 88888.00 2016-12-25 12:22:09.125 360 12588.92 -36.65 54426.95 88888.00 2016-12-25 12:22:09.250 360 12588.92 -36.60 54426.97 88888.00 2016-12-25 12:22:09.375 360 12588.95 -36.52 54426.95 88888.00 2016-12-25 12:22:09.500 360 12588.92 -36.45 54426.93 88888.00 2016-12-25 12:22:09.625 360 12588.98 -36.38 54426.93 88888.00 2016-12-25 12:22:09.750 360 12589.10 -36.33 54426.88 88888.00 2016-12-25 12:22:09.875 360 12589.12 -36.25 54426.85 88888.00 2016-12-25 12:22:10.000 360 12589.12 -36.17 54426.85 88888.00 2016-12-25 12:22:10.125 360 12589.17 -36.08 54426.85 88888.00 2016-12-25 12:22:10.250 360 12589.15 -36.05 54426.85 88888.00 2016-12-25 12:22:10.375 360 12589.08 -35.98 54426.82 88888.00 2016-12-25 12:22:10.500 360 12589.08 -35.85 54426.85 88888.00 2016-12-25 12:22:10.625 360 12589.10 -35.75 54426.85 88888.00 2016-12-25 12:22:10.750 360 12589.08 -35.67 54426.82 88888.00 2016-12-25 12:22:10.875 360 12589.00 -35.60 54426.80 88888.00 2016-12-25 12:22:11.000 360 12588.98 -35.58 54426.75 88888.00 2016-12-25 12:22:11.125 360 12589.02 -35.52 54426.78 88888.00 2016-12-25 12:22:11.250 360 12588.98 -35.50 54426.75 88888.00 2016-12-25 12:22:11.375 360 12588.95 -35.45 54426.70 88888.00 2016-12-25 12:22:11.500 360 12588.98 -35.40 54426.70 88888.00 2016-12-25 12:22:11.625 360 12589.00 -35.33 54426.68 88888.00 2016-12-25 12:22:11.750 360 12589.05 -35.33 54426.70 88888.00 2016-12-25 12:22:11.875 360 12589.05 -35.30 54426.68 88888.00 2016-12-25 12:22:12.000 360 12589.05 -35.25 54426.62 88888.00 2016-12-25 12:22:12.125 360 12589.05 -35.25 54426.57 88888.00 2016-12-25 12:22:12.250 360 12589.05 -35.25 54426.60 88888.00 2016-12-25 12:22:12.375 360 12589.08 -35.23 54426.57 88888.00 2016-12-25 12:22:12.500 360 12589.10 -35.25 54426.57 88888.00 2016-12-25 12:22:12.625 360 12589.05 -35.23 54426.55 88888.00 2016-12-25 12:22:12.750 360 12588.98 -35.20 54426.57 88888.00 2016-12-25 12:22:12.875 360 12588.90 -35.20 54426.53 88888.00 2016-12-25 12:22:13.000 360 12588.83 -35.17 54426.50 88888.00 2016-12-25 12:22:13.125 360 12588.85 -35.17 54426.53 88888.00 2016-12-25 12:22:13.250 360 12588.83 -35.15 54426.50 88888.00 2016-12-25 12:22:13.375 360 12588.83 -35.15 54426.47 88888.00 2016-12-25 12:22:13.500 360 12588.85 -35.15 54426.47 88888.00 2016-12-25 12:22:13.625 360 12588.85 -35.12 54426.47 88888.00 2016-12-25 12:22:13.750 360 12588.83 -35.08 54426.47 88888.00 2016-12-25 12:22:13.875 360 12588.77 -35.05 54426.45 88888.00 2016-12-25 12:22:14.000 360 12588.75 -35.00 54426.43 88888.00 2016-12-25 12:22:14.125 360 12588.73 -35.00 54426.45 88888.00 2016-12-25 12:22:14.250 360 12588.65 -35.02 54426.40 88888.00 2016-12-25 12:22:14.375 360 12588.70 -35.00 54426.38 88888.00 2016-12-25 12:22:14.500 360 12588.67 -34.98 54426.38 88888.00 2016-12-25 12:22:14.625 360 12588.65 -34.95 54426.38 88888.00 2016-12-25 12:22:14.750 360 12588.58 -34.95 54426.40 88888.00 2016-12-25 12:22:14.875 360 12588.55 -34.92 54426.38 88888.00 2016-12-25 12:22:15.000 360 12588.58 -34.88 54426.38 88888.00 2016-12-25 12:22:15.125 360 12588.55 -34.88 54426.35 88888.00 2016-12-25 12:22:15.250 360 12588.48 -34.90 54426.32 88888.00 2016-12-25 12:22:15.375 360 12588.45 -34.90 54426.32 88888.00 2016-12-25 12:22:15.500 360 12588.48 -34.90 54426.32 88888.00 2016-12-25 12:22:15.625 360 12588.45 -34.88 54426.32 88888.00 2016-12-25 12:22:15.750 360 12588.40 -34.88 54426.30 88888.00 2016-12-25 12:22:15.875 360 12588.30 -34.90 54426.32 88888.00 2016-12-25 12:22:16.000 360 12588.33 -34.90 54426.30 88888.00 2016-12-25 12:22:16.125 360 12588.40 -34.92 54426.30 88888.00 2016-12-25 12:22:16.250 360 12588.40 -34.92 54426.30 88888.00 2016-12-25 12:22:16.375 360 12588.42 -34.95 54426.28 88888.00 2016-12-25 12:22:16.500 360 12588.45 -34.95 54426.25 88888.00 2016-12-25 12:22:16.625 360 12588.45 -34.98 54426.22 88888.00 2016-12-25 12:22:16.750 360 12588.50 -35.00 54426.22 88888.00 2016-12-25 12:22:16.875 360 12588.52 -35.10 54426.18 88888.00 2016-12-25 12:22:17.000 360 12588.58 -35.12 54426.12 88888.00 2016-12-25 12:22:17.125 360 12588.58 -35.12 54426.20 88888.00 2016-12-25 12:22:17.250 360 12588.55 -35.17 54426.18 88888.00 2016-12-25 12:22:17.375 360 12588.62 -35.17 54426.15 88888.00 2016-12-25 12:22:17.500 360 12588.62 -35.17 54426.12 88888.00 2016-12-25 12:22:17.625 360 12588.67 -35.23 54426.12 88888.00 2016-12-25 12:22:17.750 360 12588.70 -35.27 54426.07 88888.00 2016-12-25 12:22:17.875 360 12588.75 -35.30 54426.07 88888.00 2016-12-25 12:22:18.000 360 12588.83 -35.30 54426.07 88888.00 2016-12-25 12:22:18.125 360 12588.83 -35.25 54426.07 88888.00 2016-12-25 12:22:18.250 360 12588.83 -35.30 54426.05 88888.00 2016-12-25 12:22:18.375 360 12588.85 -35.30 54426.03 88888.00 2016-12-25 12:22:18.500 360 12588.88 -35.30 54426.03 88888.00 2016-12-25 12:22:18.625 360 12588.90 -35.33 54426.03 88888.00 2016-12-25 12:22:18.750 360 12588.92 -35.33 54426.00 88888.00 2016-12-25 12:22:18.875 360 12588.95 -35.35 54426.00 88888.00 2016-12-25 12:22:19.000 360 12588.95 -35.42 54425.97 88888.00 2016-12-25 12:22:19.125 360 12588.95 -35.42 54425.95 88888.00 2016-12-25 12:22:19.250 360 12588.95 -35.38 54425.95 88888.00 2016-12-25 12:22:19.375 360 12588.98 -35.35 54425.93 88888.00 2016-12-25 12:22:19.500 360 12588.95 -35.38 54425.95 88888.00 2016-12-25 12:22:19.625 360 12588.92 -35.35 54425.90 88888.00 2016-12-25 12:22:19.750 360 12588.92 -35.33 54425.93 88888.00 2016-12-25 12:22:19.875 360 12588.95 -35.33 54425.90 88888.00 2016-12-25 12:22:20.000 360 12588.98 -35.35 54425.85 88888.00 2016-12-25 12:22:20.125 360 12588.98 -35.35 54425.88 88888.00 2016-12-25 12:22:20.250 360 12588.90 -35.40 54425.85 88888.00 2016-12-25 12:22:20.375 360 12588.88 -35.40 54425.88 88888.00 2016-12-25 12:22:20.500 360 12588.90 -35.40 54425.85 88888.00 2016-12-25 12:22:20.625 360 12589.05 -35.45 54425.82 88888.00 2016-12-25 12:22:20.750 360 12589.08 -35.48 54425.85 88888.00 2016-12-25 12:22:20.875 360 12589.02 -35.52 54425.85 88888.00 2016-12-25 12:22:21.000 360 12589.02 -35.55 54425.85 88888.00 2016-12-25 12:22:21.125 360 12589.08 -35.60 54425.85 88888.00 2016-12-25 12:22:21.250 360 12589.12 -35.70 54425.82 88888.00 2016-12-25 12:22:21.375 360 12589.15 -35.75 54425.82 88888.00 2016-12-25 12:22:21.500 360 12589.17 -35.80 54425.80 88888.00 2016-12-25 12:22:21.625 360 12589.20 -35.85 54425.80 88888.00 2016-12-25 12:22:21.750 360 12589.17 -35.90 54425.75 88888.00 2016-12-25 12:22:21.875 360 12589.15 -35.95 54425.78 88888.00 2016-12-25 12:22:22.000 360 12589.23 -35.98 54425.75 88888.00 2016-12-25 12:22:22.125 360 12589.35 -36.02 54425.75 88888.00 2016-12-25 12:22:22.250 360 12589.42 -36.10 54425.72 88888.00 2016-12-25 12:22:22.375 360 12589.42 -36.12 54425.72 88888.00 2016-12-25 12:22:22.500 360 12589.38 -36.12 54425.75 88888.00 2016-12-25 12:22:22.625 360 12589.40 -36.20 54425.70 88888.00 2016-12-25 12:22:22.750 360 12589.48 -36.23 54425.70 88888.00 2016-12-25 12:22:22.875 360 12589.50 -36.25 54425.70 88888.00 2016-12-25 12:22:23.000 360 12589.55 -36.30 54425.68 88888.00 2016-12-25 12:22:23.125 360 12589.55 -36.33 54425.70 88888.00 2016-12-25 12:22:23.250 360 12589.52 -36.40 54425.68 88888.00 2016-12-25 12:22:23.375 360 12589.60 -36.42 54425.68 88888.00 2016-12-25 12:22:23.500 360 12589.65 -36.48 54425.68 88888.00 2016-12-25 12:22:23.625 360 12589.65 -36.50 54425.65 88888.00 2016-12-25 12:22:23.750 360 12589.62 -36.52 54425.65 88888.00 2016-12-25 12:22:23.875 360 12589.60 -36.55 54425.65 88888.00 2016-12-25 12:22:24.000 360 12589.65 -36.58 54425.65 88888.00 2016-12-25 12:22:24.125 360 12589.62 -36.67 54425.62 88888.00 2016-12-25 12:22:24.250 360 12589.55 -36.73 54425.62 88888.00 2016-12-25 12:22:24.375 360 12589.62 -36.73 54425.62 88888.00 2016-12-25 12:22:24.500 360 12589.73 -36.75 54425.60 88888.00 2016-12-25 12:22:24.625 360 12589.80 -36.80 54425.57 88888.00 2016-12-25 12:22:24.750 360 12589.80 -36.83 54425.57 88888.00 2016-12-25 12:22:24.875 360 12589.77 -36.88 54425.57 88888.00 2016-12-25 12:22:25.000 360 12589.77 -36.90 54425.57 88888.00 2016-12-25 12:22:25.125 360 12589.77 -36.92 54425.55 88888.00 2016-12-25 12:22:25.250 360 12589.77 -36.92 54425.53 88888.00 2016-12-25 12:22:25.375 360 12589.83 -36.92 54425.53 88888.00 2016-12-25 12:22:25.500 360 12589.80 -36.98 54425.50 88888.00 2016-12-25 12:22:25.625 360 12589.80 -37.02 54425.47 88888.00 2016-12-25 12:22:25.750 360 12589.83 -36.95 54425.45 88888.00 2016-12-25 12:22:25.875 360 12589.92 -36.95 54425.45 88888.00 2016-12-25 12:22:26.000 360 12589.95 -36.92 54425.45 88888.00 2016-12-25 12:22:26.125 360 12589.98 -36.92 54425.43 88888.00 2016-12-25 12:22:26.250 360 12590.02 -36.92 54425.38 88888.00 2016-12-25 12:22:26.375 360 12590.08 -36.90 54425.38 88888.00 2016-12-25 12:22:26.500 360 12590.00 -36.83 54425.32 88888.00 2016-12-25 12:22:26.625 360 12590.00 -36.83 54425.30 88888.00 2016-12-25 12:22:26.750 360 12590.02 -36.80 54425.30 88888.00 2016-12-25 12:22:26.875 360 12589.98 -36.77 54425.28 88888.00 2016-12-25 12:22:27.000 360 12590.05 -36.73 54425.22 88888.00 2016-12-25 12:22:27.125 360 12590.10 -36.65 54425.22 88888.00 2016-12-25 12:22:27.250 360 12590.15 -36.60 54425.20 88888.00 2016-12-25 12:22:27.375 360 12590.17 -36.55 54425.15 88888.00 2016-12-25 12:22:27.500 360 12590.15 -36.50 54425.12 88888.00 2016-12-25 12:22:27.625 360 12590.08 -36.42 54425.12 88888.00 2016-12-25 12:22:27.750 360 12590.00 -36.38 54425.12 88888.00 2016-12-25 12:22:27.875 360 12590.00 -36.33 54425.07 88888.00 2016-12-25 12:22:28.000 360 12590.02 -36.25 54425.03 88888.00 2016-12-25 12:22:28.125 360 12590.08 -36.25 54425.03 88888.00 2016-12-25 12:22:28.250 360 12590.10 -36.23 54425.03 88888.00 2016-12-25 12:22:28.375 360 12590.15 -36.17 54424.97 88888.00 2016-12-25 12:22:28.500 360 12590.23 -36.15 54424.95 88888.00 2016-12-25 12:22:28.625 360 12590.20 -36.12 54424.93 88888.00 2016-12-25 12:22:28.750 360 12590.15 -36.10 54424.90 88888.00 2016-12-25 12:22:28.875 360 12590.12 -36.08 54424.90 88888.00 2016-12-25 12:22:29.000 360 12590.12 -36.02 54424.85 88888.00 2016-12-25 12:22:29.125 360 12590.12 -36.00 54424.85 88888.00 2016-12-25 12:22:29.250 360 12590.15 -36.00 54424.85 88888.00 2016-12-25 12:22:29.375 360 12590.17 -36.00 54424.80 88888.00 2016-12-25 12:22:29.500 360 12590.12 -35.98 54424.80 88888.00 2016-12-25 12:22:29.625 360 12590.10 -35.95 54424.80 88888.00 2016-12-25 12:22:29.750 360 12590.12 -35.92 54424.78 88888.00 2016-12-25 12:22:29.875 360 12590.10 -35.92 54424.75 88888.00 2016-12-25 12:22:30.000 360 12590.08 -35.98 54424.72 88888.00 2016-12-25 12:22:30.125 360 12590.08 -35.92 54424.72 88888.00 2016-12-25 12:22:30.250 360 12590.12 -35.90 54424.72 88888.00 2016-12-25 12:22:30.375 360 12590.17 -35.95 54424.70 88888.00 2016-12-25 12:22:30.500 360 12590.15 -35.95 54424.68 88888.00 2016-12-25 12:22:30.625 360 12590.17 -35.95 54424.68 88888.00 2016-12-25 12:22:30.750 360 12590.20 -35.95 54424.62 88888.00 2016-12-25 12:22:30.875 360 12590.23 -35.95 54424.60 88888.00 2016-12-25 12:22:31.000 360 12590.17 -35.92 54424.60 88888.00 2016-12-25 12:22:31.125 360 12590.12 -35.92 54424.60 88888.00 2016-12-25 12:22:31.250 360 12590.08 -35.92 54424.57 88888.00 2016-12-25 12:22:31.375 360 12590.20 -35.92 54424.57 88888.00 2016-12-25 12:22:31.500 360 12590.30 -35.92 54424.55 88888.00 2016-12-25 12:22:31.625 360 12590.23 -35.95 54424.55 88888.00 2016-12-25 12:22:31.750 360 12590.17 -35.95 54424.53 88888.00 2016-12-25 12:22:31.875 360 12590.12 -35.98 54424.55 88888.00 2016-12-25 12:22:32.000 360 12590.10 -35.98 54424.50 88888.00 2016-12-25 12:22:32.125 360 12590.08 -35.98 54424.53 88888.00 2016-12-25 12:22:32.250 360 12590.00 -35.98 54424.55 88888.00 2016-12-25 12:22:32.375 360 12589.98 -35.95 54424.53 88888.00 2016-12-25 12:22:32.500 360 12590.00 -35.98 54424.53 88888.00 2016-12-25 12:22:32.625 360 12590.00 -36.00 54424.47 88888.00 2016-12-25 12:22:32.750 360 12589.95 -36.02 54424.45 88888.00 2016-12-25 12:22:32.875 360 12589.95 -36.02 54424.45 88888.00 2016-12-25 12:22:33.000 360 12589.95 -36.02 54424.43 88888.00 2016-12-25 12:22:33.125 360 12589.90 -36.05 54424.45 88888.00 2016-12-25 12:22:33.250 360 12589.80 -36.08 54424.43 88888.00 2016-12-25 12:22:33.375 360 12589.85 -36.10 54424.40 88888.00 2016-12-25 12:22:33.500 360 12589.88 -36.12 54424.40 88888.00 2016-12-25 12:22:33.625 360 12589.85 -36.15 54424.40 88888.00 2016-12-25 12:22:33.750 360 12589.85 -36.15 54424.38 88888.00 2016-12-25 12:22:33.875 360 12589.90 -36.17 54424.35 88888.00 2016-12-25 12:22:34.000 360 12589.98 -36.20 54424.32 88888.00 2016-12-25 12:22:34.125 360 12589.92 -36.25 54424.32 88888.00 2016-12-25 12:22:34.250 360 12589.83 -36.30 54424.30 88888.00 2016-12-25 12:22:34.375 360 12589.85 -36.30 54424.30 88888.00 2016-12-25 12:22:34.500 360 12589.90 -36.33 54424.28 88888.00 2016-12-25 12:22:34.625 360 12589.98 -36.35 54424.25 88888.00 2016-12-25 12:22:34.750 360 12589.98 -36.38 54424.25 88888.00 2016-12-25 12:22:34.875 360 12589.90 -36.40 54424.25 88888.00 2016-12-25 12:22:35.000 360 12589.88 -36.40 54424.20 88888.00 2016-12-25 12:22:35.125 360 12589.90 -36.40 54424.20 88888.00 2016-12-25 12:22:35.250 360 12589.85 -36.42 54424.18 88888.00 2016-12-25 12:22:35.375 360 12589.85 -36.42 54424.18 88888.00 2016-12-25 12:22:35.500 360 12589.92 -36.40 54424.15 88888.00 2016-12-25 12:22:35.625 360 12589.98 -36.42 54424.12 88888.00 2016-12-25 12:22:35.750 360 12590.02 -36.42 54424.10 88888.00 2016-12-25 12:22:35.875 360 12590.10 -36.42 54424.07 88888.00 2016-12-25 12:22:36.000 360 12590.08 -36.45 54424.05 88888.00 2016-12-25 12:22:36.125 360 12590.02 -36.40 54424.07 88888.00 2016-12-25 12:22:36.250 360 12590.02 -36.45 54424.03 88888.00 2016-12-25 12:22:36.375 360 12590.08 -36.48 54423.97 88888.00 2016-12-25 12:22:36.500 360 12590.15 -36.48 54423.95 88888.00 2016-12-25 12:22:36.625 360 12590.20 -36.45 54423.95 88888.00 2016-12-25 12:22:36.750 360 12590.23 -36.48 54423.95 88888.00 2016-12-25 12:22:36.875 360 12590.27 -36.48 54423.93 88888.00 2016-12-25 12:22:37.000 360 12590.33 -36.48 54423.90 88888.00 2016-12-25 12:22:37.125 360 12590.33 -36.48 54423.90 88888.00 2016-12-25 12:22:37.250 360 12590.27 -36.48 54423.90 88888.00 2016-12-25 12:22:37.375 360 12590.33 -36.48 54423.90 88888.00 2016-12-25 12:22:37.500 360 12590.30 -36.48 54423.90 88888.00 2016-12-25 12:22:37.625 360 12590.35 -36.42 54423.88 88888.00 2016-12-25 12:22:37.750 360 12590.40 -36.45 54423.85 88888.00 2016-12-25 12:22:37.875 360 12590.42 -36.45 54423.85 88888.00 2016-12-25 12:22:38.000 360 12590.42 -36.48 54423.80 88888.00 2016-12-25 12:22:38.125 360 12590.48 -36.52 54423.78 88888.00 2016-12-25 12:22:38.250 360 12590.55 -36.52 54423.75 88888.00 2016-12-25 12:22:38.375 360 12590.60 -36.52 54423.75 88888.00 2016-12-25 12:22:38.500 360 12590.58 -36.55 54423.72 88888.00 2016-12-25 12:22:38.625 360 12590.62 -36.60 54423.75 88888.00 2016-12-25 12:22:38.750 360 12590.60 -36.62 54423.70 88888.00 2016-12-25 12:22:38.875 360 12590.58 -36.65 54423.68 88888.00 2016-12-25 12:22:39.000 360 12590.58 -36.70 54423.68 88888.00 2016-12-25 12:22:39.125 360 12590.58 -36.77 54423.65 88888.00 2016-12-25 12:22:39.250 360 12590.58 -36.80 54423.62 88888.00 2016-12-25 12:22:39.375 360 12590.62 -36.77 54423.62 88888.00 2016-12-25 12:22:39.500 360 12590.62 -36.77 54423.62 88888.00 2016-12-25 12:22:39.625 360 12590.67 -36.75 54423.65 88888.00 2016-12-25 12:22:39.750 360 12590.70 -36.75 54423.62 88888.00 2016-12-25 12:22:39.875 360 12590.67 -36.77 54423.60 88888.00 2016-12-25 12:22:40.000 360 12590.60 -36.83 54423.57 88888.00 2016-12-25 12:22:40.125 360 12590.52 -36.80 54423.55 88888.00 2016-12-25 12:22:40.250 360 12590.50 -36.80 54423.57 88888.00 2016-12-25 12:22:40.375 360 12590.58 -36.80 54423.57 88888.00 2016-12-25 12:22:40.500 360 12590.60 -36.83 54423.55 88888.00 2016-12-25 12:22:40.625 360 12590.60 -36.83 54423.57 88888.00 2016-12-25 12:22:40.750 360 12590.58 -36.83 54423.57 88888.00 2016-12-25 12:22:40.875 360 12590.58 -36.83 54423.55 88888.00 2016-12-25 12:22:41.000 360 12590.58 -36.85 54423.53 88888.00 2016-12-25 12:22:41.125 360 12590.58 -36.88 54423.50 88888.00 2016-12-25 12:22:41.250 360 12590.52 -36.92 54423.50 88888.00 2016-12-25 12:22:41.375 360 12590.52 -36.92 54423.47 88888.00 2016-12-25 12:22:41.500 360 12590.48 -36.95 54423.50 88888.00 2016-12-25 12:22:41.625 360 12590.52 -37.00 54423.43 88888.00 2016-12-25 12:22:41.750 360 12590.60 -37.02 54423.43 88888.00 2016-12-25 12:22:41.875 360 12590.62 -37.05 54423.43 88888.00 2016-12-25 12:22:42.000 360 12590.60 -37.08 54423.40 88888.00 2016-12-25 12:22:42.125 360 12590.52 -37.12 54423.40 88888.00 2016-12-25 12:22:42.250 360 12590.48 -37.17 54423.38 88888.00 2016-12-25 12:22:42.375 360 12590.48 -37.20 54423.35 88888.00 2016-12-25 12:22:42.500 360 12590.55 -37.25 54423.32 88888.00 2016-12-25 12:22:42.625 360 12590.60 -37.25 54423.32 88888.00 2016-12-25 12:22:42.750 360 12590.67 -37.27 54423.30 88888.00 2016-12-25 12:22:42.875 360 12590.65 -37.33 54423.30 88888.00 2016-12-25 12:22:43.000 360 12590.65 -37.35 54423.28 88888.00 2016-12-25 12:22:43.125 360 12590.65 -37.38 54423.28 88888.00 2016-12-25 12:22:43.250 360 12590.67 -37.42 54423.30 88888.00 2016-12-25 12:22:43.375 360 12590.65 -37.45 54423.25 88888.00 2016-12-25 12:22:43.500 360 12590.67 -37.45 54423.25 88888.00 2016-12-25 12:22:43.625 360 12590.75 -37.48 54423.20 88888.00 2016-12-25 12:22:43.750 360 12590.77 -37.52 54423.18 88888.00 2016-12-25 12:22:43.875 360 12590.75 -37.55 54423.20 88888.00 2016-12-25 12:22:44.000 360 12590.77 -37.55 54423.15 88888.00 2016-12-25 12:22:44.125 360 12590.77 -37.55 54423.15 88888.00 2016-12-25 12:22:44.250 360 12590.80 -37.58 54423.12 88888.00 2016-12-25 12:22:44.375 360 12590.83 -37.60 54423.10 88888.00 2016-12-25 12:22:44.500 360 12590.83 -37.60 54423.10 88888.00 2016-12-25 12:22:44.625 360 12590.80 -37.60 54423.07 88888.00 2016-12-25 12:22:44.750 360 12590.77 -37.62 54423.07 88888.00 2016-12-25 12:22:44.875 360 12590.73 -37.67 54423.05 88888.00 2016-12-25 12:22:45.000 360 12590.73 -37.70 54423.03 88888.00 2016-12-25 12:22:45.125 360 12590.75 -37.67 54423.03 88888.00 2016-12-25 12:22:45.250 360 12590.75 -37.73 54423.00 88888.00 2016-12-25 12:22:45.375 360 12590.75 -37.73 54422.97 88888.00 2016-12-25 12:22:45.500 360 12590.75 -37.75 54422.95 88888.00 2016-12-25 12:22:45.625 360 12590.73 -37.70 54422.95 88888.00 2016-12-25 12:22:45.750 360 12590.77 -37.73 54422.93 88888.00 2016-12-25 12:22:45.875 360 12590.83 -37.70 54422.93 88888.00 2016-12-25 12:22:46.000 360 12590.83 -37.70 54422.90 88888.00 2016-12-25 12:22:46.125 360 12590.83 -37.70 54422.88 88888.00 2016-12-25 12:22:46.250 360 12590.85 -37.75 54422.82 88888.00 2016-12-25 12:22:46.375 360 12590.95 -37.73 54422.82 88888.00 2016-12-25 12:22:46.500 360 12591.02 -37.77 54422.78 88888.00 2016-12-25 12:22:46.625 360 12591.05 -37.80 54422.75 88888.00 2016-12-25 12:22:46.750 360 12591.05 -37.85 54422.78 88888.00 2016-12-25 12:22:46.875 360 12591.08 -37.88 54422.75 88888.00 2016-12-25 12:22:47.000 360 12591.08 -37.90 54422.72 88888.00 2016-12-25 12:22:47.125 360 12591.10 -37.92 54422.72 88888.00 2016-12-25 12:22:47.250 360 12591.00 -37.98 54422.72 88888.00 2016-12-25 12:22:47.375 360 12591.02 -38.00 54422.68 88888.00 2016-12-25 12:22:47.500 360 12591.15 -38.08 54422.68 88888.00 2016-12-25 12:22:47.625 360 12591.17 -38.10 54422.62 88888.00 2016-12-25 12:22:47.750 360 12591.15 -38.17 54422.65 88888.00 2016-12-25 12:22:47.875 360 12591.20 -38.20 54422.62 88888.00 2016-12-25 12:22:48.000 360 12591.23 -38.25 54422.60 88888.00 2016-12-25 12:22:48.125 360 12591.27 -38.27 54422.60 88888.00 2016-12-25 12:22:48.250 360 12591.25 -38.33 54422.57 88888.00 2016-12-25 12:22:48.375 360 12591.25 -38.38 54422.57 88888.00 2016-12-25 12:22:48.500 360 12591.27 -38.45 54422.55 88888.00 2016-12-25 12:22:48.625 360 12591.35 -38.52 54422.53 88888.00 2016-12-25 12:22:48.750 360 12591.38 -38.58 54422.50 88888.00 2016-12-25 12:22:48.875 360 12591.45 -38.58 54422.53 88888.00 2016-12-25 12:22:49.000 360 12591.45 -38.60 54422.47 88888.00 2016-12-25 12:22:49.125 360 12591.45 -38.70 54422.47 88888.00 2016-12-25 12:22:49.250 360 12591.40 -38.80 54422.45 88888.00 2016-12-25 12:22:49.375 360 12591.42 -38.80 54422.43 88888.00 2016-12-25 12:22:49.500 360 12591.48 -38.80 54422.43 88888.00 2016-12-25 12:22:49.625 360 12591.55 -38.85 54422.43 88888.00 2016-12-25 12:22:49.750 360 12591.55 -38.88 54422.43 88888.00 2016-12-25 12:22:49.875 360 12591.60 -38.92 54422.38 88888.00 2016-12-25 12:22:50.000 360 12591.67 -38.92 54422.38 88888.00 2016-12-25 12:22:50.125 360 12591.67 -38.98 54422.38 88888.00 2016-12-25 12:22:50.250 360 12591.62 -39.02 54422.35 88888.00 2016-12-25 12:22:50.375 360 12591.70 -39.02 54422.35 88888.00 2016-12-25 12:22:50.500 360 12591.77 -39.05 54422.32 88888.00 2016-12-25 12:22:50.625 360 12591.80 -39.08 54422.30 88888.00 2016-12-25 12:22:50.750 360 12591.80 -39.12 54422.30 88888.00 2016-12-25 12:22:50.875 360 12591.80 -39.17 54422.28 88888.00 2016-12-25 12:22:51.000 360 12591.83 -39.17 54422.22 88888.00 2016-12-25 12:22:51.125 360 12591.83 -39.17 54422.20 88888.00 2016-12-25 12:22:51.250 360 12591.90 -39.23 54422.20 88888.00 2016-12-25 12:22:51.375 360 12591.95 -39.23 54422.18 88888.00 2016-12-25 12:22:51.500 360 12591.98 -39.23 54422.12 88888.00 2016-12-25 12:22:51.625 360 12591.98 -39.25 54422.15 88888.00 2016-12-25 12:22:51.750 360 12591.98 -39.30 54422.15 88888.00 2016-12-25 12:22:51.875 360 12591.95 -39.33 54422.10 88888.00 2016-12-25 12:22:52.000 360 12592.00 -39.33 54422.07 88888.00 2016-12-25 12:22:52.125 360 12592.00 -39.33 54422.07 88888.00 2016-12-25 12:22:52.250 360 12592.00 -39.35 54422.05 88888.00 2016-12-25 12:22:52.375 360 12592.05 -39.35 54422.03 88888.00 2016-12-25 12:22:52.500 360 12592.02 -39.33 54422.00 88888.00 2016-12-25 12:22:52.625 360 12592.05 -39.35 54421.97 88888.00 2016-12-25 12:22:52.750 360 12592.02 -39.38 54421.93 88888.00 2016-12-25 12:22:52.875 360 12592.02 -39.40 54421.93 88888.00 2016-12-25 12:22:53.000 360 12592.08 -39.40 54421.90 88888.00 2016-12-25 12:22:53.125 360 12592.10 -39.40 54421.88 88888.00 2016-12-25 12:22:53.250 360 12592.12 -39.45 54421.82 88888.00 2016-12-25 12:22:53.375 360 12592.12 -39.45 54421.80 88888.00 2016-12-25 12:22:53.500 360 12592.20 -39.45 54421.80 88888.00 2016-12-25 12:22:53.625 360 12592.25 -39.42 54421.78 88888.00 2016-12-25 12:22:53.750 360 12592.25 -39.48 54421.75 88888.00 2016-12-25 12:22:53.875 360 12592.27 -39.52 54421.75 88888.00 2016-12-25 12:22:54.000 360 12592.40 -39.52 54421.72 88888.00 2016-12-25 12:22:54.125 360 12592.48 -39.55 54421.70 88888.00 2016-12-25 12:22:54.250 360 12592.50 -39.62 54421.68 88888.00 2016-12-25 12:22:54.375 360 12592.55 -39.67 54421.65 88888.00 2016-12-25 12:22:54.500 360 12592.60 -39.70 54421.62 88888.00 2016-12-25 12:22:54.625 360 12592.62 -39.75 54421.62 88888.00 2016-12-25 12:22:54.750 360 12592.62 -39.80 54421.60 88888.00 2016-12-25 12:22:54.875 360 12592.58 -39.88 54421.60 88888.00 2016-12-25 12:22:55.000 360 12592.60 -39.92 54421.55 88888.00 2016-12-25 12:22:55.125 360 12592.65 -39.92 54421.57 88888.00 2016-12-25 12:22:55.250 360 12592.65 -40.00 54421.55 88888.00 2016-12-25 12:22:55.375 360 12592.70 -40.02 54421.55 88888.00 2016-12-25 12:22:55.500 360 12592.70 -40.08 54421.53 88888.00 2016-12-25 12:22:55.625 360 12592.67 -40.17 54421.53 88888.00 2016-12-25 12:22:55.750 360 12592.67 -40.23 54421.50 88888.00 2016-12-25 12:22:55.875 360 12592.70 -40.30 54421.47 88888.00 2016-12-25 12:22:56.000 360 12592.65 -40.40 54421.47 88888.00 2016-12-25 12:22:56.125 360 12592.65 -40.48 54421.47 88888.00 2016-12-25 12:22:56.250 360 12592.65 -40.58 54421.43 88888.00 2016-12-25 12:22:56.375 360 12592.73 -40.62 54421.40 88888.00 2016-12-25 12:22:56.500 360 12592.73 -40.73 54421.40 88888.00 2016-12-25 12:22:56.625 360 12592.70 -40.83 54421.40 88888.00 2016-12-25 12:22:56.750 360 12592.70 -40.90 54421.43 88888.00 2016-12-25 12:22:56.875 360 12592.62 -40.98 54421.40 88888.00 2016-12-25 12:22:57.000 360 12592.60 -41.10 54421.38 88888.00 2016-12-25 12:22:57.125 360 12592.55 -41.20 54421.38 88888.00 2016-12-25 12:22:57.250 360 12592.48 -41.38 54421.35 88888.00 2016-12-25 12:22:57.375 360 12592.62 -41.45 54421.35 88888.00 2016-12-25 12:22:57.500 360 12592.60 -41.55 54421.35 88888.00 2016-12-25 12:22:57.625 360 12592.52 -41.62 54421.32 88888.00 2016-12-25 12:22:57.750 360 12592.50 -41.75 54421.32 88888.00 2016-12-25 12:22:57.875 360 12592.52 -41.85 54421.35 88888.00 2016-12-25 12:22:58.000 360 12592.55 -41.92 54421.30 88888.00 2016-12-25 12:22:58.125 360 12592.55 -42.02 54421.30 88888.00 2016-12-25 12:22:58.250 360 12592.50 -42.10 54421.30 88888.00 2016-12-25 12:22:58.375 360 12592.50 -42.15 54421.30 88888.00 2016-12-25 12:22:58.500 360 12592.45 -42.25 54421.30 88888.00 2016-12-25 12:22:58.625 360 12592.42 -42.35 54421.28 88888.00 2016-12-25 12:22:58.750 360 12592.40 -42.42 54421.28 88888.00 2016-12-25 12:22:58.875 360 12592.40 -42.48 54421.30 88888.00 2016-12-25 12:22:59.000 360 12592.38 -42.52 54421.30 88888.00 2016-12-25 12:22:59.125 360 12592.33 -42.65 54421.30 88888.00 2016-12-25 12:22:59.250 360 12592.30 -42.77 54421.30 88888.00 2016-12-25 12:22:59.375 360 12592.33 -42.80 54421.30 88888.00 2016-12-25 12:22:59.500 360 12592.30 -42.85 54421.25 88888.00 2016-12-25 12:22:59.625 360 12592.30 -42.95 54421.25 88888.00 2016-12-25 12:22:59.750 360 12592.27 -43.02 54421.22 88888.00 2016-12-25 12:22:59.875 360 12592.27 -43.10 54421.25 88888.00 2016-12-25 12:23:00.000 360 12592.30 -43.17 54421.22 88888.00 2016-12-25 12:23:00.125 360 12592.25 -43.23 54421.22 88888.00 2016-12-25 12:23:00.250 360 12592.17 -43.35 54421.22 88888.00 2016-12-25 12:23:00.375 360 12592.23 -43.40 54421.20 88888.00 2016-12-25 12:23:00.500 360 12592.23 -43.48 54421.20 88888.00 2016-12-25 12:23:00.625 360 12592.27 -43.55 54421.18 88888.00 2016-12-25 12:23:00.750 360 12592.33 -43.60 54421.15 88888.00 2016-12-25 12:23:00.875 360 12592.35 -43.65 54421.15 88888.00 2016-12-25 12:23:01.000 360 12592.35 -43.70 54421.12 88888.00 2016-12-25 12:23:01.125 360 12592.33 -43.73 54421.12 88888.00 2016-12-25 12:23:01.250 360 12592.25 -43.80 54421.10 88888.00 2016-12-25 12:23:01.375 360 12592.25 -43.88 54421.07 88888.00 2016-12-25 12:23:01.500 360 12592.33 -43.90 54421.05 88888.00 2016-12-25 12:23:01.625 360 12592.33 -43.90 54421.05 88888.00 2016-12-25 12:23:01.750 360 12592.30 -43.92 54421.05 88888.00 2016-12-25 12:23:01.875 360 12592.30 -43.95 54421.05 88888.00 2016-12-25 12:23:02.000 360 12592.35 -44.00 54421.00 88888.00 2016-12-25 12:23:02.125 360 12592.38 -44.00 54421.00 88888.00 2016-12-25 12:23:02.250 360 12592.27 -44.05 54420.97 88888.00 2016-12-25 12:23:02.375 360 12592.25 -44.10 54420.95 88888.00 2016-12-25 12:23:02.500 360 12592.27 -44.12 54420.93 88888.00 2016-12-25 12:23:02.625 360 12592.33 -44.17 54420.90 88888.00 2016-12-25 12:23:02.750 360 12592.35 -44.17 54420.88 88888.00 2016-12-25 12:23:02.875 360 12592.35 -44.20 54420.88 88888.00 2016-12-25 12:23:03.000 360 12592.30 -44.23 54420.82 88888.00 2016-12-25 12:23:03.125 360 12592.33 -44.25 54420.82 88888.00 2016-12-25 12:23:03.250 360 12592.27 -44.27 54420.82 88888.00 2016-12-25 12:23:03.375 360 12592.33 -44.23 54420.80 88888.00 2016-12-25 12:23:03.500 360 12592.33 -44.25 54420.78 88888.00 2016-12-25 12:23:03.625 360 12592.30 -44.25 54420.78 88888.00 2016-12-25 12:23:03.750 360 12592.25 -44.27 54420.75 88888.00 2016-12-25 12:23:03.875 360 12592.20 -44.33 54420.72 88888.00 2016-12-25 12:23:04.000 360 12592.20 -44.30 54420.72 88888.00 2016-12-25 12:23:04.125 360 12592.17 -44.27 54420.72 88888.00 2016-12-25 12:23:04.250 360 12592.10 -44.30 54420.72 88888.00 2016-12-25 12:23:04.375 360 12592.02 -44.33 54420.75 88888.00 2016-12-25 12:23:04.500 360 12592.00 -44.35 54420.72 88888.00 2016-12-25 12:23:04.625 360 12591.98 -44.33 54420.70 88888.00 2016-12-25 12:23:04.750 360 12591.90 -44.33 54420.68 88888.00 2016-12-25 12:23:04.875 360 12591.80 -44.33 54420.68 88888.00 2016-12-25 12:23:05.000 360 12591.77 -44.35 54420.68 88888.00 2016-12-25 12:23:05.125 360 12591.70 -44.35 54420.68 88888.00 2016-12-25 12:23:05.250 360 12591.62 -44.33 54420.65 88888.00 2016-12-25 12:23:05.375 360 12591.62 -44.35 54420.62 88888.00 2016-12-25 12:23:05.500 360 12591.62 -44.33 54420.62 88888.00 2016-12-25 12:23:05.625 360 12591.58 -44.38 54420.62 88888.00 2016-12-25 12:23:05.750 360 12591.45 -44.42 54420.62 88888.00 2016-12-25 12:23:05.875 360 12591.38 -44.45 54420.65 88888.00 2016-12-25 12:23:06.000 360 12591.38 -44.45 54420.62 88888.00 2016-12-25 12:23:06.125 360 12591.35 -44.48 54420.60 88888.00 2016-12-25 12:23:06.250 360 12591.27 -44.55 54420.57 88888.00 2016-12-25 12:23:06.375 360 12591.27 -44.58 54420.60 88888.00 2016-12-25 12:23:06.500 360 12591.20 -44.58 54420.57 88888.00 2016-12-25 12:23:06.625 360 12591.20 -44.62 54420.60 88888.00 2016-12-25 12:23:06.750 360 12591.12 -44.67 54420.55 88888.00 2016-12-25 12:23:06.875 360 12591.08 -44.67 54420.55 88888.00 2016-12-25 12:23:07.000 360 12591.05 -44.70 54420.55 88888.00 2016-12-25 12:23:07.125 360 12591.05 -44.75 54420.55 88888.00 2016-12-25 12:23:07.250 360 12590.95 -44.80 54420.55 88888.00 2016-12-25 12:23:07.375 360 12590.95 -44.80 54420.53 88888.00 2016-12-25 12:23:07.500 360 12590.90 -44.85 54420.50 88888.00 2016-12-25 12:23:07.625 360 12590.85 -44.92 54420.53 88888.00 2016-12-25 12:23:07.750 360 12590.80 -44.98 54420.53 88888.00 2016-12-25 12:23:07.875 360 12590.77 -45.02 54420.50 88888.00 2016-12-25 12:23:08.000 360 12590.85 -45.05 54420.45 88888.00 2016-12-25 12:23:08.125 360 12590.90 -45.10 54420.45 88888.00 2016-12-25 12:23:08.250 360 12590.80 -45.15 54420.43 88888.00 2016-12-25 12:23:08.375 360 12590.77 -45.20 54420.43 88888.00 2016-12-25 12:23:08.500 360 12590.67 -45.25 54420.43 88888.00 2016-12-25 12:23:08.625 360 12590.67 -45.27 54420.45 88888.00 2016-12-25 12:23:08.750 360 12590.70 -45.27 54420.45 88888.00 2016-12-25 12:23:08.875 360 12590.62 -45.30 54420.43 88888.00 2016-12-25 12:23:09.000 360 12590.58 -45.33 54420.40 88888.00 2016-12-25 12:23:09.125 360 12590.58 -45.35 54420.43 88888.00 2016-12-25 12:23:09.250 360 12590.52 -45.38 54420.40 88888.00 2016-12-25 12:23:09.375 360 12590.50 -45.42 54420.38 88888.00 2016-12-25 12:23:09.500 360 12590.40 -45.48 54420.35 88888.00 2016-12-25 12:23:09.625 360 12590.40 -45.50 54420.35 88888.00 2016-12-25 12:23:09.750 360 12590.40 -45.45 54420.35 88888.00 2016-12-25 12:23:09.875 360 12590.38 -45.50 54420.35 88888.00 2016-12-25 12:23:10.000 360 12590.30 -45.55 54420.35 88888.00 2016-12-25 12:23:10.125 360 12590.25 -45.55 54420.38 88888.00 2016-12-25 12:23:10.250 360 12590.20 -45.58 54420.35 88888.00 2016-12-25 12:23:10.375 360 12590.20 -45.60 54420.32 88888.00 2016-12-25 12:23:10.500 360 12590.17 -45.65 54420.35 88888.00 2016-12-25 12:23:10.625 360 12590.15 -45.73 54420.32 88888.00 2016-12-25 12:23:10.750 360 12590.15 -45.75 54420.32 88888.00 2016-12-25 12:23:10.875 360 12590.10 -45.77 54420.35 88888.00 2016-12-25 12:23:11.000 360 12590.10 -45.85 54420.35 88888.00 2016-12-25 12:23:11.125 360 12590.08 -45.90 54420.35 88888.00 2016-12-25 12:23:11.250 360 12590.08 -46.02 54420.35 88888.00 2016-12-25 12:23:11.375 360 12590.08 -46.02 54420.32 88888.00 2016-12-25 12:23:11.500 360 12589.98 -46.05 54420.32 88888.00 2016-12-25 12:23:11.625 360 12590.00 -46.12 54420.32 88888.00 2016-12-25 12:23:11.750 360 12590.08 -46.17 54420.32 88888.00 2016-12-25 12:23:11.875 360 12590.02 -46.27 54420.32 88888.00 2016-12-25 12:23:12.000 360 12590.02 -46.38 54420.32 88888.00 2016-12-25 12:23:12.125 360 12589.98 -46.40 54420.32 88888.00 2016-12-25 12:23:12.250 360 12589.98 -46.52 54420.32 88888.00 2016-12-25 12:23:12.375 360 12590.02 -46.58 54420.30 88888.00 2016-12-25 12:23:12.500 360 12590.02 -46.67 54420.32 88888.00 2016-12-25 12:23:12.625 360 12590.08 -46.77 54420.32 88888.00 2016-12-25 12:23:12.750 360 12590.12 -46.83 54420.38 88888.00 2016-12-25 12:23:12.875 360 12590.08 -46.88 54420.30 88888.00 2016-12-25 12:23:13.000 360 12590.02 -46.95 54420.32 88888.00 2016-12-25 12:23:13.125 360 12590.02 -47.05 54420.32 88888.00 2016-12-25 12:23:13.250 360 12590.00 -47.17 54420.35 88888.00 2016-12-25 12:23:13.375 360 12589.95 -47.20 54420.35 88888.00 2016-12-25 12:23:13.500 360 12589.90 -47.30 54420.32 88888.00 2016-12-25 12:23:13.625 360 12589.92 -47.38 54420.35 88888.00 2016-12-25 12:23:13.750 360 12589.88 -47.42 54420.38 88888.00 2016-12-25 12:23:13.875 360 12589.80 -47.50 54420.35 88888.00 2016-12-25 12:23:14.000 360 12589.77 -47.55 54420.35 88888.00 2016-12-25 12:23:14.125 360 12589.73 -47.58 54420.40 88888.00 2016-12-25 12:23:14.250 360 12589.60 -47.65 54420.40 88888.00 2016-12-25 12:23:14.375 360 12589.60 -47.70 54420.38 88888.00 2016-12-25 12:23:14.500 360 12589.60 -47.73 54420.38 88888.00 2016-12-25 12:23:14.625 360 12589.60 -47.77 54420.38 88888.00 2016-12-25 12:23:14.750 360 12589.52 -47.85 54420.40 88888.00 2016-12-25 12:23:14.875 360 12589.48 -47.95 54420.40 88888.00 2016-12-25 12:23:15.000 360 12589.48 -47.95 54420.40 88888.00 2016-12-25 12:23:15.125 360 12589.40 -48.00 54420.40 88888.00 2016-12-25 12:23:15.250 360 12589.40 -48.08 54420.43 88888.00 2016-12-25 12:23:15.375 360 12589.50 -48.10 54420.43 88888.00 2016-12-25 12:23:15.500 360 12589.52 -48.17 54420.43 88888.00 2016-12-25 12:23:15.625 360 12589.50 -48.25 54420.43 88888.00 2016-12-25 12:23:15.750 360 12589.52 -48.27 54420.43 88888.00 2016-12-25 12:23:15.875 360 12589.55 -48.30 54420.40 88888.00 2016-12-25 12:23:16.000 360 12589.55 -48.35 54420.38 88888.00 2016-12-25 12:23:16.125 360 12589.52 -48.42 54420.38 88888.00 2016-12-25 12:23:16.250 360 12589.48 -48.48 54420.40 88888.00 2016-12-25 12:23:16.375 360 12589.50 -48.45 54420.40 88888.00 2016-12-25 12:23:16.500 360 12589.48 -48.50 54420.40 88888.00 2016-12-25 12:23:16.625 360 12589.48 -48.52 54420.40 88888.00 2016-12-25 12:23:16.750 360 12589.52 -48.55 54420.40 88888.00 2016-12-25 12:23:16.875 360 12589.55 -48.58 54420.40 88888.00 2016-12-25 12:23:17.000 360 12589.52 -48.58 54420.40 88888.00 2016-12-25 12:23:17.125 360 12589.55 -48.62 54420.45 88888.00 2016-12-25 12:23:17.250 360 12589.52 -48.67 54420.43 88888.00 2016-12-25 12:23:17.375 360 12589.60 -48.67 54420.43 88888.00 2016-12-25 12:23:17.500 360 12589.52 -48.70 54420.40 88888.00 2016-12-25 12:23:17.625 360 12589.52 -48.73 54420.40 88888.00 2016-12-25 12:23:17.750 360 12589.58 -48.73 54420.40 88888.00 2016-12-25 12:23:17.875 360 12589.62 -48.73 54420.43 88888.00 2016-12-25 12:23:18.000 360 12589.55 -48.75 54420.43 88888.00 2016-12-25 12:23:18.125 360 12589.50 -48.80 54420.43 88888.00 2016-12-25 12:23:18.250 360 12589.52 -48.80 54420.45 88888.00 2016-12-25 12:23:18.375 360 12589.50 -48.83 54420.40 88888.00 2016-12-25 12:23:18.500 360 12589.45 -48.85 54420.45 88888.00 2016-12-25 12:23:18.625 360 12589.42 -48.85 54420.43 88888.00 2016-12-25 12:23:18.750 360 12589.40 -48.83 54420.43 88888.00 2016-12-25 12:23:18.875 360 12589.40 -48.85 54420.43 88888.00 2016-12-25 12:23:19.000 360 12589.35 -48.90 54420.43 88888.00 2016-12-25 12:23:19.125 360 12589.33 -48.90 54420.43 88888.00 2016-12-25 12:23:19.250 360 12589.25 -48.92 54420.43 88888.00 2016-12-25 12:23:19.375 360 12589.27 -48.90 54420.40 88888.00 2016-12-25 12:23:19.500 360 12589.25 -48.88 54420.40 88888.00 2016-12-25 12:23:19.625 360 12589.25 -48.85 54420.40 88888.00 2016-12-25 12:23:19.750 360 12589.27 -48.88 54420.45 88888.00 2016-12-25 12:23:19.875 360 12589.20 -48.88 54420.45 88888.00 2016-12-25 12:23:20.000 360 12589.15 -48.92 54420.43 88888.00 2016-12-25 12:23:20.125 360 12589.15 -48.95 54420.43 88888.00 2016-12-25 12:23:20.250 360 12589.17 -48.95 54420.43 88888.00 2016-12-25 12:23:20.375 360 12589.17 -48.92 54420.43 88888.00 2016-12-25 12:23:20.500 360 12589.05 -48.90 54420.45 88888.00 2016-12-25 12:23:20.625 360 12589.02 -48.92 54420.45 88888.00 2016-12-25 12:23:20.750 360 12589.02 -48.95 54420.45 88888.00 2016-12-25 12:23:20.875 360 12589.05 -48.95 54420.45 88888.00 2016-12-25 12:23:21.000 360 12589.02 -48.98 54420.45 88888.00 2016-12-25 12:23:21.125 360 12589.00 -49.00 54420.47 88888.00 2016-12-25 12:23:21.250 360 12588.95 -49.02 54420.45 88888.00 2016-12-25 12:23:21.375 360 12588.98 -49.02 54420.45 88888.00 2016-12-25 12:23:21.500 360 12589.00 -49.08 54420.43 88888.00 2016-12-25 12:23:21.625 360 12588.98 -49.12 54420.40 88888.00 2016-12-25 12:23:21.750 360 12588.92 -49.15 54420.43 88888.00 2016-12-25 12:23:21.875 360 12588.88 -49.17 54420.45 88888.00 2016-12-25 12:23:22.000 360 12588.90 -49.23 54420.43 88888.00 2016-12-25 12:23:22.125 360 12589.00 -49.25 54420.40 88888.00 2016-12-25 12:23:22.250 360 12589.00 -49.33 54420.43 88888.00 2016-12-25 12:23:22.375 360 12589.00 -49.35 54420.38 88888.00 2016-12-25 12:23:22.500 360 12589.05 -49.40 54420.40 88888.00 2016-12-25 12:23:22.625 360 12589.08 -49.45 54420.38 88888.00 2016-12-25 12:23:22.750 360 12589.10 -49.52 54420.40 88888.00 2016-12-25 12:23:22.875 360 12589.15 -49.58 54420.40 88888.00 2016-12-25 12:23:23.000 360 12589.08 -49.60 54420.38 88888.00 2016-12-25 12:23:23.125 360 12589.02 -49.65 54420.40 88888.00 2016-12-25 12:23:23.250 360 12589.00 -49.73 54420.40 88888.00 2016-12-25 12:23:23.375 360 12589.02 -49.75 54420.40 88888.00 2016-12-25 12:23:23.500 360 12589.02 -49.75 54420.38 88888.00 2016-12-25 12:23:23.625 360 12589.00 -49.80 54420.35 88888.00 2016-12-25 12:23:23.750 360 12589.00 -49.83 54420.38 88888.00 2016-12-25 12:23:23.875 360 12589.02 -49.85 54420.38 88888.00 2016-12-25 12:23:24.000 360 12588.98 -49.88 54420.35 88888.00 2016-12-25 12:23:24.125 360 12588.95 -49.88 54420.38 88888.00 2016-12-25 12:23:24.250 360 12588.83 -49.88 54420.38 88888.00 2016-12-25 12:23:24.375 360 12588.83 -49.88 54420.35 88888.00 2016-12-25 12:23:24.500 360 12588.80 -49.90 54420.35 88888.00 2016-12-25 12:23:24.625 360 12588.77 -49.90 54420.32 88888.00 2016-12-25 12:23:24.750 360 12588.73 -49.88 54420.35 88888.00 2016-12-25 12:23:24.875 360 12588.67 -49.90 54420.35 88888.00 2016-12-25 12:23:25.000 360 12588.73 -49.88 54420.35 88888.00 2016-12-25 12:23:25.125 360 12588.75 -49.92 54420.32 88888.00 2016-12-25 12:23:25.250 360 12588.70 -49.98 54420.32 88888.00 2016-12-25 12:23:25.375 360 12588.75 -49.98 54420.30 88888.00 2016-12-25 12:23:25.500 360 12588.77 -49.98 54420.32 88888.00 2016-12-25 12:23:25.625 360 12588.80 -49.98 54420.32 88888.00 2016-12-25 12:23:25.750 360 12588.77 -50.00 54420.32 88888.00 2016-12-25 12:23:25.875 360 12588.80 -50.05 54420.32 88888.00 2016-12-25 12:23:26.000 360 12588.77 -50.05 54420.30 88888.00 2016-12-25 12:23:26.125 360 12588.80 -50.08 54420.30 88888.00 2016-12-25 12:23:26.250 360 12588.88 -50.15 54420.32 88888.00 2016-12-25 12:23:26.375 360 12588.85 -50.17 54420.30 88888.00 2016-12-25 12:23:26.500 360 12588.80 -50.20 54420.30 88888.00 2016-12-25 12:23:26.625 360 12588.77 -50.20 54420.32 88888.00 2016-12-25 12:23:26.750 360 12588.80 -50.25 54420.35 88888.00 2016-12-25 12:23:26.875 360 12588.80 -50.27 54420.35 88888.00 2016-12-25 12:23:27.000 360 12588.80 -50.33 54420.32 88888.00 2016-12-25 12:23:27.125 360 12588.85 -50.38 54420.35 88888.00 2016-12-25 12:23:27.250 360 12588.88 -50.42 54420.35 88888.00 2016-12-25 12:23:27.375 360 12588.90 -50.45 54420.38 88888.00 2016-12-25 12:23:27.500 360 12588.88 -50.48 54420.38 88888.00 2016-12-25 12:23:27.625 360 12588.88 -50.50 54420.38 88888.00 2016-12-25 12:23:27.750 360 12588.88 -50.50 54420.35 88888.00 2016-12-25 12:23:27.875 360 12588.95 -50.55 54420.32 88888.00 2016-12-25 12:23:28.000 360 12589.02 -50.58 54420.32 88888.00 2016-12-25 12:23:28.125 360 12589.08 -50.62 54420.35 88888.00 2016-12-25 12:23:28.250 360 12589.08 -50.70 54420.35 88888.00 2016-12-25 12:23:28.375 360 12589.10 -50.70 54420.35 88888.00 2016-12-25 12:23:28.500 360 12589.08 -50.73 54420.40 88888.00 2016-12-25 12:23:28.625 360 12589.05 -50.73 54420.40 88888.00 2016-12-25 12:23:28.750 360 12589.15 -50.80 54420.38 88888.00 2016-12-25 12:23:28.875 360 12589.17 -50.80 54420.38 88888.00 2016-12-25 12:23:29.000 360 12589.17 -50.83 54420.38 88888.00 2016-12-25 12:23:29.125 360 12589.15 -50.83 54420.40 88888.00 2016-12-25 12:23:29.250 360 12589.12 -50.85 54420.40 88888.00 2016-12-25 12:23:29.375 360 12589.20 -50.88 54420.40 88888.00 2016-12-25 12:23:29.500 360 12589.17 -50.92 54420.43 88888.00 2016-12-25 12:23:29.625 360 12589.12 -50.95 54420.43 88888.00 2016-12-25 12:23:29.750 360 12589.20 -51.02 54420.40 88888.00 2016-12-25 12:23:29.875 360 12589.17 -51.05 54420.40 88888.00 2016-12-25 12:23:30.000 360 12589.17 -51.10 54420.40 88888.00 2016-12-25 12:23:30.125 360 12589.23 -51.12 54420.43 88888.00 2016-12-25 12:23:30.250 360 12589.23 -51.20 54420.40 88888.00 2016-12-25 12:23:30.375 360 12589.25 -51.20 54420.40 88888.00 2016-12-25 12:23:30.500 360 12589.33 -51.20 54420.40 88888.00 2016-12-25 12:23:30.625 360 12589.38 -51.23 54420.38 88888.00 2016-12-25 12:23:30.750 360 12589.35 -51.27 54420.38 88888.00 2016-12-25 12:23:30.875 360 12589.38 -51.27 54420.35 88888.00 2016-12-25 12:23:31.000 360 12589.42 -51.33 54420.35 88888.00 2016-12-25 12:23:31.125 360 12589.38 -51.35 54420.30 88888.00 2016-12-25 12:23:31.250 360 12589.42 -51.38 54420.32 88888.00 2016-12-25 12:23:31.375 360 12589.52 -51.35 54420.30 88888.00 2016-12-25 12:23:31.500 360 12589.55 -51.40 54420.30 88888.00 2016-12-25 12:23:31.625 360 12589.50 -51.38 54420.32 88888.00 2016-12-25 12:23:31.750 360 12589.52 -51.42 54420.30 88888.00 2016-12-25 12:23:31.875 360 12589.55 -51.45 54420.28 88888.00 2016-12-25 12:23:32.000 360 12589.58 -51.40 54420.30 88888.00 2016-12-25 12:23:32.125 360 12589.58 -51.42 54420.30 88888.00 2016-12-25 12:23:32.250 360 12589.52 -51.52 54420.30 88888.00 2016-12-25 12:23:32.375 360 12589.52 -51.52 54420.28 88888.00 2016-12-25 12:23:32.500 360 12589.55 -51.50 54420.25 88888.00 2016-12-25 12:23:32.625 360 12589.58 -51.52 54420.25 88888.00 2016-12-25 12:23:32.750 360 12589.55 -51.52 54420.22 88888.00 2016-12-25 12:23:32.875 360 12589.52 -51.52 54420.20 88888.00 2016-12-25 12:23:33.000 360 12589.50 -51.50 54420.20 88888.00 2016-12-25 12:23:33.125 360 12589.52 -51.55 54420.20 88888.00 2016-12-25 12:23:33.250 360 12589.50 -51.55 54420.18 88888.00 2016-12-25 12:23:33.375 360 12589.58 -51.55 54420.18 88888.00 2016-12-25 12:23:33.500 360 12589.60 -51.55 54420.20 88888.00 2016-12-25 12:23:33.625 360 12589.58 -51.60 54420.18 88888.00 2016-12-25 12:23:33.750 360 12589.60 -51.65 54420.18 88888.00 2016-12-25 12:23:33.875 360 12589.60 -51.65 54420.20 88888.00 2016-12-25 12:23:34.000 360 12589.55 -51.62 54420.18 88888.00 2016-12-25 12:23:34.125 360 12589.55 -51.62 54420.20 88888.00 2016-12-25 12:23:34.250 360 12589.45 -51.67 54420.15 88888.00 2016-12-25 12:23:34.375 360 12589.45 -51.70 54420.15 88888.00 2016-12-25 12:23:34.500 360 12589.45 -51.73 54420.12 88888.00 2016-12-25 12:23:34.625 360 12589.42 -51.73 54420.12 88888.00 2016-12-25 12:23:34.750 360 12589.38 -51.70 54420.12 88888.00 2016-12-25 12:23:34.875 360 12589.35 -51.73 54420.12 88888.00 2016-12-25 12:23:35.000 360 12589.40 -51.75 54420.12 88888.00 2016-12-25 12:23:35.125 360 12589.40 -51.80 54420.15 88888.00 2016-12-25 12:23:35.250 360 12589.33 -51.80 54420.12 88888.00 2016-12-25 12:23:35.375 360 12589.30 -51.75 54420.12 88888.00 2016-12-25 12:23:35.500 360 12589.30 -51.77 54420.15 88888.00 2016-12-25 12:23:35.625 360 12589.20 -51.77 54420.18 88888.00 2016-12-25 12:23:35.750 360 12589.10 -51.83 54420.18 88888.00 2016-12-25 12:23:35.875 360 12589.00 -51.88 54420.18 88888.00 2016-12-25 12:23:36.000 360 12588.92 -51.88 54420.15 88888.00 2016-12-25 12:23:36.125 360 12588.88 -51.88 54420.20 88888.00 2016-12-25 12:23:36.250 360 12588.83 -51.88 54420.18 88888.00 2016-12-25 12:23:36.375 360 12588.90 -51.90 54420.18 88888.00 2016-12-25 12:23:36.500 360 12588.92 -51.98 54420.18 88888.00 2016-12-25 12:23:36.625 360 12588.90 -52.00 54420.18 88888.00 2016-12-25 12:23:36.750 360 12588.90 -52.02 54420.20 88888.00 2016-12-25 12:23:36.875 360 12588.83 -52.02 54420.22 88888.00 2016-12-25 12:23:37.000 360 12588.80 -52.02 54420.22 88888.00 2016-12-25 12:23:37.125 360 12588.77 -52.05 54420.22 88888.00 2016-12-25 12:23:37.250 360 12588.75 -52.10 54420.22 88888.00 2016-12-25 12:23:37.375 360 12588.85 -52.10 54420.25 88888.00 2016-12-25 12:23:37.500 360 12588.85 -52.12 54420.28 88888.00 2016-12-25 12:23:37.625 360 12588.85 -52.17 54420.25 88888.00 2016-12-25 12:23:37.750 360 12588.85 -52.20 54420.28 88888.00 2016-12-25 12:23:37.875 360 12588.80 -52.27 54420.28 88888.00 2016-12-25 12:23:38.000 360 12588.80 -52.35 54420.30 88888.00 2016-12-25 12:23:38.125 360 12588.75 -52.38 54420.32 88888.00 2016-12-25 12:23:38.250 360 12588.70 -52.42 54420.32 88888.00 2016-12-25 12:23:38.375 360 12588.77 -52.48 54420.32 88888.00 2016-12-25 12:23:38.500 360 12588.80 -52.52 54420.32 88888.00 2016-12-25 12:23:38.625 360 12588.80 -52.60 54420.30 88888.00 2016-12-25 12:23:38.750 360 12588.75 -52.62 54420.32 88888.00 2016-12-25 12:23:38.875 360 12588.75 -52.67 54420.30 88888.00 2016-12-25 12:23:39.000 360 12588.77 -52.77 54420.32 88888.00 2016-12-25 12:23:39.125 360 12588.77 -52.83 54420.32 88888.00 2016-12-25 12:23:39.250 360 12588.75 -52.88 54420.35 88888.00 2016-12-25 12:23:39.375 360 12588.80 -52.90 54420.35 88888.00 2016-12-25 12:23:39.500 360 12588.85 -52.95 54420.38 88888.00 2016-12-25 12:23:39.625 360 12588.85 -53.02 54420.35 88888.00 2016-12-25 12:23:39.750 360 12588.88 -53.08 54420.38 88888.00 2016-12-25 12:23:39.875 360 12588.90 -53.12 54420.35 88888.00 2016-12-25 12:23:40.000 360 12588.95 -53.17 54420.35 88888.00 2016-12-25 12:23:40.125 360 12588.98 -53.20 54420.32 88888.00 2016-12-25 12:23:40.250 360 12588.92 -53.27 54420.38 88888.00 2016-12-25 12:23:40.375 360 12588.95 -53.25 54420.38 88888.00 2016-12-25 12:23:40.500 360 12588.92 -53.27 54420.40 88888.00 2016-12-25 12:23:40.625 360 12588.92 -53.35 54420.35 88888.00 2016-12-25 12:23:40.750 360 12588.92 -53.33 54420.38 88888.00 2016-12-25 12:23:40.875 360 12588.95 -53.35 54420.38 88888.00 2016-12-25 12:23:41.000 360 12588.95 -53.40 54420.35 88888.00 2016-12-25 12:23:41.125 360 12588.92 -53.42 54420.40 88888.00 2016-12-25 12:23:41.250 360 12588.83 -53.40 54420.38 88888.00 2016-12-25 12:23:41.375 360 12588.85 -53.42 54420.40 88888.00 2016-12-25 12:23:41.500 360 12588.85 -53.42 54420.38 88888.00 2016-12-25 12:23:41.625 360 12588.85 -53.48 54420.40 88888.00 2016-12-25 12:23:41.750 360 12588.77 -53.48 54420.45 88888.00 2016-12-25 12:23:41.875 360 12588.70 -53.42 54420.43 88888.00 2016-12-25 12:23:42.000 360 12588.73 -53.42 54420.47 88888.00 2016-12-25 12:23:42.125 360 12588.65 -53.45 54420.50 88888.00 2016-12-25 12:23:42.250 360 12588.55 -53.48 54420.53 88888.00 2016-12-25 12:23:42.375 360 12588.50 -53.48 54420.53 88888.00 2016-12-25 12:23:42.500 360 12588.40 -53.48 54420.57 88888.00 2016-12-25 12:23:42.625 360 12588.35 -53.48 54420.57 88888.00 2016-12-25 12:23:42.750 360 12588.33 -53.50 54420.60 88888.00 2016-12-25 12:23:42.875 360 12588.23 -53.50 54420.60 88888.00 2016-12-25 12:23:43.000 360 12588.17 -53.52 54420.62 88888.00 2016-12-25 12:23:43.125 360 12588.20 -53.52 54420.65 88888.00 2016-12-25 12:23:43.250 360 12588.12 -53.52 54420.68 88888.00 2016-12-25 12:23:43.375 360 12588.10 -53.50 54420.68 88888.00 2016-12-25 12:23:43.500 360 12588.08 -53.50 54420.70 88888.00 2016-12-25 12:23:43.625 360 12588.02 -53.50 54420.72 88888.00 2016-12-25 12:23:43.750 360 12587.98 -53.48 54420.72 88888.00 2016-12-25 12:23:43.875 360 12587.95 -53.50 54420.75 88888.00 2016-12-25 12:23:44.000 360 12587.88 -53.48 54420.78 88888.00 2016-12-25 12:23:44.125 360 12587.83 -53.50 54420.80 88888.00 2016-12-25 12:23:44.250 360 12587.77 -53.50 54420.82 88888.00 2016-12-25 12:23:44.375 360 12587.73 -53.50 54420.82 88888.00 2016-12-25 12:23:44.500 360 12587.65 -53.52 54420.85 88888.00 2016-12-25 12:23:44.625 360 12587.62 -53.50 54420.88 88888.00 2016-12-25 12:23:44.750 360 12587.55 -53.52 54420.90 88888.00 2016-12-25 12:23:44.875 360 12587.52 -53.55 54420.93 88888.00 2016-12-25 12:23:45.000 360 12587.52 -53.55 54420.90 88888.00 2016-12-25 12:23:45.125 360 12587.45 -53.58 54420.93 88888.00 2016-12-25 12:23:45.250 360 12587.35 -53.60 54420.95 88888.00 2016-12-25 12:23:45.375 360 12587.33 -53.62 54420.95 88888.00 2016-12-25 12:23:45.500 360 12587.27 -53.60 54420.97 88888.00 2016-12-25 12:23:45.625 360 12587.25 -53.60 54421.00 88888.00 2016-12-25 12:23:45.750 360 12587.17 -53.58 54421.00 88888.00 2016-12-25 12:23:45.875 360 12587.12 -53.58 54421.03 88888.00 2016-12-25 12:23:46.000 360 12587.10 -53.58 54421.00 88888.00 2016-12-25 12:23:46.125 360 12587.08 -53.55 54421.05 88888.00 2016-12-25 12:23:46.250 360 12586.98 -53.55 54421.07 88888.00 2016-12-25 12:23:46.375 360 12586.95 -53.52 54421.10 88888.00 2016-12-25 12:23:46.500 360 12587.00 -53.50 54421.10 88888.00 2016-12-25 12:23:46.625 360 12586.95 -53.50 54421.12 88888.00 2016-12-25 12:23:46.750 360 12586.95 -53.45 54421.12 88888.00 2016-12-25 12:23:46.875 360 12586.92 -53.45 54421.15 88888.00 2016-12-25 12:23:47.000 360 12586.90 -53.42 54421.18 88888.00 2016-12-25 12:23:47.125 360 12586.90 -53.40 54421.22 88888.00 2016-12-25 12:23:47.250 360 12586.83 -53.40 54421.22 88888.00 2016-12-25 12:23:47.375 360 12586.77 -53.38 54421.25 88888.00 2016-12-25 12:23:47.500 360 12586.65 -53.40 54421.25 88888.00 2016-12-25 12:23:47.625 360 12586.58 -53.38 54421.28 88888.00 2016-12-25 12:23:47.750 360 12586.58 -53.35 54421.30 88888.00 2016-12-25 12:23:47.875 360 12586.52 -53.30 54421.30 88888.00 2016-12-25 12:23:48.000 360 12586.45 -53.33 54421.30 88888.00 2016-12-25 12:23:48.125 360 12586.40 -53.38 54421.32 88888.00 2016-12-25 12:23:48.250 360 12586.35 -53.40 54421.35 88888.00 2016-12-25 12:23:48.375 360 12586.35 -53.38 54421.35 88888.00 2016-12-25 12:23:48.500 360 12586.30 -53.35 54421.38 88888.00 2016-12-25 12:23:48.625 360 12586.20 -53.35 54421.40 88888.00 2016-12-25 12:23:48.750 360 12586.05 -53.40 54421.43 88888.00 2016-12-25 12:23:48.875 360 12585.98 -53.40 54421.45 88888.00 2016-12-25 12:23:49.000 360 12586.00 -53.40 54421.47 88888.00 2016-12-25 12:23:49.125 360 12586.00 -53.40 54421.50 88888.00 2016-12-25 12:23:49.250 360 12585.92 -53.42 54421.50 88888.00 2016-12-25 12:23:49.375 360 12585.88 -53.42 54421.50 88888.00 2016-12-25 12:23:49.500 360 12585.80 -53.45 54421.50 88888.00 2016-12-25 12:23:49.625 360 12585.75 -53.45 54421.53 88888.00 2016-12-25 12:23:49.750 360 12585.75 -53.45 54421.55 88888.00 2016-12-25 12:23:49.875 360 12585.73 -53.45 54421.57 88888.00 2016-12-25 12:23:50.000 360 12585.65 -53.50 54421.57 88888.00 2016-12-25 12:23:50.125 360 12585.70 -53.50 54421.57 88888.00 2016-12-25 12:23:50.250 360 12585.65 -53.50 54421.60 88888.00 2016-12-25 12:23:50.375 360 12585.65 -53.52 54421.60 88888.00 2016-12-25 12:23:50.500 360 12585.62 -53.52 54421.60 88888.00 2016-12-25 12:23:50.625 360 12585.65 -53.50 54421.62 88888.00 2016-12-25 12:23:50.750 360 12585.62 -53.55 54421.62 88888.00 2016-12-25 12:23:50.875 360 12585.62 -53.58 54421.62 88888.00 2016-12-25 12:23:51.000 360 12585.62 -53.60 54421.65 88888.00 2016-12-25 12:23:51.125 360 12585.62 -53.60 54421.65 88888.00 2016-12-25 12:23:51.250 360 12585.65 -53.60 54421.68 88888.00 2016-12-25 12:23:51.375 360 12585.70 -53.60 54421.70 88888.00 2016-12-25 12:23:51.500 360 12585.67 -53.60 54421.68 88888.00 2016-12-25 12:23:51.625 360 12585.67 -53.62 54421.70 88888.00 2016-12-25 12:23:51.750 360 12585.70 -53.62 54421.70 88888.00 2016-12-25 12:23:51.875 360 12585.73 -53.62 54421.68 88888.00 2016-12-25 12:23:52.000 360 12585.77 -53.62 54421.70 88888.00 2016-12-25 12:23:52.125 360 12585.80 -53.60 54421.72 88888.00 2016-12-25 12:23:52.250 360 12585.73 -53.62 54421.72 88888.00 2016-12-25 12:23:52.375 360 12585.75 -53.65 54421.75 88888.00 2016-12-25 12:23:52.500 360 12585.73 -53.65 54421.75 88888.00 2016-12-25 12:23:52.625 360 12585.67 -53.65 54421.75 88888.00 2016-12-25 12:23:52.750 360 12585.67 -53.65 54421.75 88888.00 2016-12-25 12:23:52.875 360 12585.67 -53.62 54421.75 88888.00 2016-12-25 12:23:53.000 360 12585.62 -53.60 54421.75 88888.00 2016-12-25 12:23:53.125 360 12585.60 -53.58 54421.82 88888.00 2016-12-25 12:23:53.250 360 12585.58 -53.52 54421.82 88888.00 2016-12-25 12:23:53.375 360 12585.60 -53.50 54421.82 88888.00 2016-12-25 12:23:53.500 360 12585.60 -53.52 54421.82 88888.00 2016-12-25 12:23:53.625 360 12585.55 -53.50 54421.85 88888.00 2016-12-25 12:23:53.750 360 12585.45 -53.48 54421.85 88888.00 2016-12-25 12:23:53.875 360 12585.40 -53.45 54421.88 88888.00 2016-12-25 12:23:54.000 360 12585.38 -53.40 54421.88 88888.00 2016-12-25 12:23:54.125 360 12585.38 -53.38 54421.93 88888.00 2016-12-25 12:23:54.250 360 12585.35 -53.35 54421.95 88888.00 2016-12-25 12:23:54.375 360 12585.35 -53.33 54421.93 88888.00 2016-12-25 12:23:54.500 360 12585.33 -53.30 54421.95 88888.00 2016-12-25 12:23:54.625 360 12585.35 -53.30 54421.95 88888.00 2016-12-25 12:23:54.750 360 12585.35 -53.30 54421.95 88888.00 2016-12-25 12:23:54.875 360 12585.33 -53.27 54421.97 88888.00 2016-12-25 12:23:55.000 360 12585.30 -53.27 54421.97 88888.00 2016-12-25 12:23:55.125 360 12585.27 -53.30 54421.97 88888.00 2016-12-25 12:23:55.250 360 12585.25 -53.25 54422.00 88888.00 2016-12-25 12:23:55.375 360 12585.33 -53.25 54421.97 88888.00 2016-12-25 12:23:55.500 360 12585.30 -53.27 54422.00 88888.00 2016-12-25 12:23:55.625 360 12585.25 -53.30 54422.00 88888.00 2016-12-25 12:23:55.750 360 12585.27 -53.33 54421.97 88888.00 2016-12-25 12:23:55.875 360 12585.30 -53.33 54422.00 88888.00 2016-12-25 12:23:56.000 360 12585.30 -53.33 54421.97 88888.00 2016-12-25 12:23:56.125 360 12585.25 -53.33 54422.03 88888.00 2016-12-25 12:23:56.250 360 12585.17 -53.33 54422.03 88888.00 2016-12-25 12:23:56.375 360 12585.20 -53.35 54422.03 88888.00 2016-12-25 12:23:56.500 360 12585.23 -53.42 54422.03 88888.00 2016-12-25 12:23:56.625 360 12585.23 -53.42 54422.03 88888.00 2016-12-25 12:23:56.750 360 12585.20 -53.48 54422.03 88888.00 2016-12-25 12:23:56.875 360 12585.23 -53.45 54422.03 88888.00 2016-12-25 12:23:57.000 360 12585.30 -53.45 54422.05 88888.00 2016-12-25 12:23:57.125 360 12585.33 -53.45 54422.05 88888.00 2016-12-25 12:23:57.250 360 12585.35 -53.48 54422.10 88888.00 2016-12-25 12:23:57.375 360 12585.38 -53.50 54422.07 88888.00 2016-12-25 12:23:57.500 360 12585.30 -53.50 54422.10 88888.00 2016-12-25 12:23:57.625 360 12585.35 -53.45 54422.15 88888.00 2016-12-25 12:23:57.750 360 12585.38 -53.45 54422.15 88888.00 2016-12-25 12:23:57.875 360 12585.40 -53.42 54422.12 88888.00 2016-12-25 12:23:58.000 360 12585.40 -53.40 54422.12 88888.00 2016-12-25 12:23:58.125 360 12585.38 -53.38 54422.18 88888.00 2016-12-25 12:23:58.250 360 12585.30 -53.38 54422.18 88888.00 2016-12-25 12:23:58.375 360 12585.25 -53.38 54422.20 88888.00 2016-12-25 12:23:58.500 360 12585.17 -53.33 54422.22 88888.00 2016-12-25 12:23:58.625 360 12585.15 -53.30 54422.22 88888.00 2016-12-25 12:23:58.750 360 12585.17 -53.23 54422.25 88888.00 2016-12-25 12:23:58.875 360 12585.15 -53.23 54422.20 88888.00 2016-12-25 12:23:59.000 360 12585.12 -53.20 54422.20 88888.00 2016-12-25 12:23:59.125 360 12585.15 -53.17 54422.20 88888.00 2016-12-25 12:23:59.250 360 12585.17 -53.12 54422.28 88888.00 2016-12-25 12:23:59.375 360 12585.23 -53.05 54422.28 88888.00 2016-12-25 12:23:59.500 360 12585.15 -53.05 54422.28 88888.00 2016-12-25 12:23:59.625 360 12585.17 -53.00 54422.28 88888.00 2016-12-25 12:23:59.750 360 12585.17 -52.92 54422.28 88888.00 2016-12-25 12:23:59.875 360 12585.17 -52.88 54422.30 88888.00 2016-12-25 12:24:00.000 360 12585.15 -52.83 54422.28 88888.00 2016-12-25 12:24:00.125 360 12585.15 -52.75 54422.30 88888.00 2016-12-25 12:24:00.250 360 12585.15 -52.73 54422.32 88888.00 2016-12-25 12:24:00.375 360 12585.20 -52.65 54422.35 88888.00 2016-12-25 12:24:00.500 360 12585.17 -52.60 54422.38 88888.00 2016-12-25 12:24:00.625 360 12585.20 -52.55 54422.38 88888.00 2016-12-25 12:24:00.750 360 12585.17 -52.50 54422.35 88888.00 2016-12-25 12:24:00.875 360 12585.12 -52.48 54422.35 88888.00 2016-12-25 12:24:01.000 360 12585.12 -52.42 54422.38 88888.00 2016-12-25 12:24:01.125 360 12585.15 -52.40 54422.38 88888.00 2016-12-25 12:24:01.250 360 12585.20 -52.35 54422.38 88888.00 2016-12-25 12:24:01.375 360 12585.15 -52.30 54422.38 88888.00 2016-12-25 12:24:01.500 360 12585.05 -52.25 54422.40 88888.00 2016-12-25 12:24:01.625 360 12585.05 -52.20 54422.43 88888.00 2016-12-25 12:24:01.750 360 12585.08 -52.12 54422.43 88888.00 2016-12-25 12:24:01.875 360 12585.08 -52.08 54422.45 88888.00 2016-12-25 12:24:02.000 360 12585.05 -52.05 54422.45 88888.00 2016-12-25 12:24:02.125 360 12585.02 -52.02 54422.47 88888.00 2016-12-25 12:24:02.250 360 12584.98 -52.00 54422.47 88888.00 2016-12-25 12:24:02.375 360 12584.95 -51.98 54422.45 88888.00 2016-12-25 12:24:02.500 360 12584.90 -51.90 54422.50 88888.00 2016-12-25 12:24:02.625 360 12584.85 -51.88 54422.53 88888.00 2016-12-25 12:24:02.750 360 12584.80 -51.83 54422.55 88888.00 2016-12-25 12:24:02.875 360 12584.75 -51.80 54422.57 88888.00 2016-12-25 12:24:03.000 360 12584.70 -51.75 54422.57 88888.00 2016-12-25 12:24:03.125 360 12584.60 -51.70 54422.62 88888.00 2016-12-25 12:24:03.250 360 12584.50 -51.67 54422.62 88888.00 2016-12-25 12:24:03.375 360 12584.52 -51.65 54422.62 88888.00 2016-12-25 12:24:03.500 360 12584.42 -51.65 54422.62 88888.00 2016-12-25 12:24:03.625 360 12584.35 -51.65 54422.65 88888.00 2016-12-25 12:24:03.750 360 12584.38 -51.60 54422.68 88888.00 2016-12-25 12:24:03.875 360 12584.35 -51.58 54422.68 88888.00 2016-12-25 12:24:04.000 360 12584.38 -51.60 54422.68 88888.00 2016-12-25 12:24:04.125 360 12584.38 -51.58 54422.70 88888.00 2016-12-25 12:24:04.250 360 12584.38 -51.55 54422.72 88888.00 2016-12-25 12:24:04.375 360 12584.38 -51.55 54422.72 88888.00 2016-12-25 12:24:04.500 360 12584.38 -51.55 54422.72 88888.00 2016-12-25 12:24:04.625 360 12584.35 -51.55 54422.78 88888.00 2016-12-25 12:24:04.750 360 12584.35 -51.52 54422.78 88888.00 2016-12-25 12:24:04.875 360 12584.42 -51.52 54422.78 88888.00 2016-12-25 12:24:05.000 360 12584.48 -51.50 54422.75 88888.00 2016-12-25 12:24:05.125 360 12584.48 -51.52 54422.78 88888.00 2016-12-25 12:24:05.250 360 12584.40 -51.58 54422.78 88888.00 2016-12-25 12:24:05.375 360 12584.45 -51.50 54422.80 88888.00 2016-12-25 12:24:05.500 360 12584.55 -51.48 54422.82 88888.00 2016-12-25 12:24:05.625 360 12584.62 -51.48 54422.82 88888.00 2016-12-25 12:24:05.750 360 12584.62 -51.45 54422.82 88888.00 2016-12-25 12:24:05.875 360 12584.58 -51.42 54422.80 88888.00 2016-12-25 12:24:06.000 360 12584.62 -51.40 54422.78 88888.00 2016-12-25 12:24:06.125 360 12584.62 -51.40 54422.78 88888.00 2016-12-25 12:24:06.250 360 12584.67 -51.40 54422.78 88888.00 2016-12-25 12:24:06.375 360 12584.75 -51.40 54422.80 88888.00 2016-12-25 12:24:06.500 360 12584.77 -51.45 54422.80 88888.00 2016-12-25 12:24:06.625 360 12584.80 -51.42 54422.80 88888.00 2016-12-25 12:24:06.750 360 12584.83 -51.42 54422.78 88888.00 2016-12-25 12:24:06.875 360 12584.90 -51.42 54422.82 88888.00 2016-12-25 12:24:07.000 360 12584.98 -51.45 54422.82 88888.00 2016-12-25 12:24:07.125 360 12585.08 -51.48 54422.82 88888.00 2016-12-25 12:24:07.250 360 12585.17 -51.50 54422.82 88888.00 2016-12-25 12:24:07.375 360 12585.20 -51.48 54422.80 88888.00 2016-12-25 12:24:07.500 360 12585.15 -51.52 54422.80 88888.00 2016-12-25 12:24:07.625 360 12585.15 -51.55 54422.85 88888.00 2016-12-25 12:24:07.750 360 12585.23 -51.58 54422.82 88888.00 2016-12-25 12:24:07.875 360 12585.23 -51.60 54422.85 88888.00 2016-12-25 12:24:08.000 360 12585.20 -51.60 54422.85 88888.00 2016-12-25 12:24:08.125 360 12585.15 -51.62 54422.88 88888.00 2016-12-25 12:24:08.250 360 12585.17 -51.65 54422.85 88888.00 2016-12-25 12:24:08.375 360 12585.23 -51.70 54422.88 88888.00 2016-12-25 12:24:08.500 360 12585.25 -51.75 54422.90 88888.00 2016-12-25 12:24:08.625 360 12585.27 -51.77 54422.93 88888.00 2016-12-25 12:24:08.750 360 12585.27 -51.85 54422.93 88888.00 2016-12-25 12:24:08.875 360 12585.30 -51.85 54422.95 88888.00 2016-12-25 12:24:09.000 360 12585.30 -51.88 54422.95 88888.00 2016-12-25 12:24:09.125 360 12585.38 -51.95 54422.97 88888.00 2016-12-25 12:24:09.250 360 12585.38 -51.92 54422.97 88888.00 2016-12-25 12:24:09.375 360 12585.38 -51.95 54422.97 88888.00 2016-12-25 12:24:09.500 360 12585.35 -52.00 54422.95 88888.00 2016-12-25 12:24:09.625 360 12585.38 -52.02 54422.97 88888.00 2016-12-25 12:24:09.750 360 12585.40 -52.00 54423.03 88888.00 2016-12-25 12:24:09.875 360 12585.42 -51.95 54423.05 88888.00 2016-12-25 12:24:10.000 360 12585.45 -51.95 54423.05 88888.00 2016-12-25 12:24:10.125 360 12585.38 -51.95 54423.05 88888.00 2016-12-25 12:24:10.250 360 12585.35 -51.95 54423.07 88888.00 2016-12-25 12:24:10.375 360 12585.35 -51.90 54423.10 88888.00 2016-12-25 12:24:10.500 360 12585.30 -51.88 54423.12 88888.00 2016-12-25 12:24:10.625 360 12585.25 -51.88 54423.10 88888.00 2016-12-25 12:24:10.750 360 12585.20 -51.85 54423.12 88888.00 2016-12-25 12:24:10.875 360 12585.20 -51.80 54423.12 88888.00 2016-12-25 12:24:11.000 360 12585.23 -51.75 54423.15 88888.00 2016-12-25 12:24:11.125 360 12585.20 -51.75 54423.18 88888.00 2016-12-25 12:24:11.250 360 12585.15 -51.73 54423.18 88888.00 2016-12-25 12:24:11.375 360 12585.25 -51.70 54423.18 88888.00 2016-12-25 12:24:11.500 360 12585.30 -51.65 54423.18 88888.00 2016-12-25 12:24:11.625 360 12585.20 -51.65 54423.18 88888.00 2016-12-25 12:24:11.750 360 12585.17 -51.65 54423.20 88888.00 2016-12-25 12:24:11.875 360 12585.20 -51.62 54423.22 88888.00 2016-12-25 12:24:12.000 360 12585.15 -51.60 54423.20 88888.00 2016-12-25 12:24:12.125 360 12585.23 -51.62 54423.20 88888.00 2016-12-25 12:24:12.250 360 12585.25 -51.62 54423.25 88888.00 2016-12-25 12:24:12.375 360 12585.27 -51.62 54423.25 88888.00 2016-12-25 12:24:12.500 360 12585.23 -51.62 54423.22 88888.00 2016-12-25 12:24:12.625 360 12585.20 -51.65 54423.22 88888.00 2016-12-25 12:24:12.750 360 12585.25 -51.62 54423.22 88888.00 2016-12-25 12:24:12.875 360 12585.30 -51.62 54423.22 88888.00 2016-12-25 12:24:13.000 360 12585.35 -51.62 54423.22 88888.00 2016-12-25 12:24:13.125 360 12585.38 -51.62 54423.22 88888.00 2016-12-25 12:24:13.250 360 12585.27 -51.62 54423.22 88888.00 2016-12-25 12:24:13.375 360 12585.30 -51.62 54423.22 88888.00 2016-12-25 12:24:13.500 360 12585.30 -51.60 54423.25 88888.00 2016-12-25 12:24:13.625 360 12585.33 -51.60 54423.28 88888.00 2016-12-25 12:24:13.750 360 12585.30 -51.60 54423.30 88888.00 2016-12-25 12:24:13.875 360 12585.27 -51.60 54423.32 88888.00 2016-12-25 12:24:14.000 360 12585.27 -51.60 54423.30 88888.00 2016-12-25 12:24:14.125 360 12585.33 -51.60 54423.30 88888.00 2016-12-25 12:24:14.250 360 12585.30 -51.62 54423.30 88888.00 2016-12-25 12:24:14.375 360 12585.27 -51.65 54423.30 88888.00 2016-12-25 12:24:14.500 360 12585.35 -51.67 54423.32 88888.00 2016-12-25 12:24:14.625 360 12585.30 -51.65 54423.32 88888.00 2016-12-25 12:24:14.750 360 12585.27 -51.70 54423.30 88888.00 2016-12-25 12:24:14.875 360 12585.35 -51.70 54423.32 88888.00 2016-12-25 12:24:15.000 360 12585.35 -51.70 54423.30 88888.00 2016-12-25 12:24:15.125 360 12585.33 -51.70 54423.32 88888.00 2016-12-25 12:24:15.250 360 12585.27 -51.77 54423.35 88888.00 2016-12-25 12:24:15.375 360 12585.33 -51.73 54423.35 88888.00 2016-12-25 12:24:15.500 360 12585.33 -51.75 54423.38 88888.00 2016-12-25 12:24:15.625 360 12585.33 -51.77 54423.35 88888.00 2016-12-25 12:24:15.750 360 12585.35 -51.80 54423.35 88888.00 2016-12-25 12:24:15.875 360 12585.35 -51.80 54423.35 88888.00 2016-12-25 12:24:16.000 360 12585.35 -51.80 54423.38 88888.00 2016-12-25 12:24:16.125 360 12585.33 -51.77 54423.40 88888.00 2016-12-25 12:24:16.250 360 12585.23 -51.80 54423.43 88888.00 2016-12-25 12:24:16.375 360 12585.23 -51.77 54423.45 88888.00 2016-12-25 12:24:16.500 360 12585.20 -51.75 54423.45 88888.00 2016-12-25 12:24:16.625 360 12585.23 -51.75 54423.45 88888.00 2016-12-25 12:24:16.750 360 12585.25 -51.73 54423.45 88888.00 2016-12-25 12:24:16.875 360 12585.23 -51.70 54423.45 88888.00 2016-12-25 12:24:17.000 360 12585.23 -51.70 54423.45 88888.00 2016-12-25 12:24:17.125 360 12585.20 -51.73 54423.47 88888.00 2016-12-25 12:24:17.250 360 12585.12 -51.75 54423.50 88888.00 2016-12-25 12:24:17.375 360 12585.12 -51.70 54423.50 88888.00 2016-12-25 12:24:17.500 360 12585.15 -51.70 54423.47 88888.00 2016-12-25 12:24:17.625 360 12585.20 -51.70 54423.47 88888.00 2016-12-25 12:24:17.750 360 12585.17 -51.70 54423.50 88888.00 2016-12-25 12:24:17.875 360 12585.17 -51.67 54423.50 88888.00 2016-12-25 12:24:18.000 360 12585.17 -51.65 54423.53 88888.00 2016-12-25 12:24:18.125 360 12585.17 -51.65 54423.53 88888.00 2016-12-25 12:24:18.250 360 12585.12 -51.67 54423.50 88888.00 2016-12-25 12:24:18.375 360 12585.12 -51.70 54423.50 88888.00 2016-12-25 12:24:18.500 360 12585.08 -51.70 54423.53 88888.00 2016-12-25 12:24:18.625 360 12585.08 -51.70 54423.55 88888.00 2016-12-25 12:24:18.750 360 12585.05 -51.73 54423.57 88888.00 2016-12-25 12:24:18.875 360 12585.02 -51.77 54423.57 88888.00 2016-12-25 12:24:19.000 360 12585.02 -51.77 54423.57 88888.00 2016-12-25 12:24:19.125 360 12584.98 -51.83 54423.60 88888.00 2016-12-25 12:24:19.250 360 12584.95 -51.85 54423.57 88888.00 2016-12-25 12:24:19.375 360 12585.00 -51.85 54423.60 88888.00 2016-12-25 12:24:19.500 360 12585.02 -51.88 54423.57 88888.00 2016-12-25 12:24:19.625 360 12585.02 -51.95 54423.62 88888.00 2016-12-25 12:24:19.750 360 12585.00 -51.98 54423.62 88888.00 2016-12-25 12:24:19.875 360 12585.02 -52.00 54423.68 88888.00 2016-12-25 12:24:20.000 360 12585.00 -52.02 54423.62 88888.00 2016-12-25 12:24:20.125 360 12585.00 -52.02 54423.62 88888.00 2016-12-25 12:24:20.250 360 12584.95 -52.08 54423.62 88888.00 2016-12-25 12:24:20.375 360 12585.02 -52.10 54423.62 88888.00 2016-12-25 12:24:20.500 360 12584.95 -52.15 54423.62 88888.00 2016-12-25 12:24:20.625 360 12584.85 -52.20 54423.68 88888.00 2016-12-25 12:24:20.750 360 12584.83 -52.20 54423.72 88888.00 2016-12-25 12:24:20.875 360 12584.80 -52.23 54423.70 88888.00 2016-12-25 12:24:21.000 360 12584.85 -52.30 54423.70 88888.00 2016-12-25 12:24:21.125 360 12584.88 -52.33 54423.72 88888.00 2016-12-25 12:24:21.250 360 12584.85 -52.38 54423.72 88888.00 2016-12-25 12:24:21.375 360 12584.85 -52.38 54423.75 88888.00 2016-12-25 12:24:21.500 360 12584.77 -52.40 54423.72 88888.00 2016-12-25 12:24:21.625 360 12584.80 -52.45 54423.72 88888.00 2016-12-25 12:24:21.750 360 12584.80 -52.45 54423.75 88888.00 2016-12-25 12:24:21.875 360 12584.77 -52.42 54423.78 88888.00 2016-12-25 12:24:22.000 360 12584.77 -52.45 54423.75 88888.00 2016-12-25 12:24:22.125 360 12584.75 -52.50 54423.78 88888.00 2016-12-25 12:24:22.250 360 12584.77 -52.52 54423.80 88888.00 2016-12-25 12:24:22.375 360 12584.85 -52.45 54423.80 88888.00 2016-12-25 12:24:22.500 360 12584.90 -52.45 54423.80 88888.00 2016-12-25 12:24:22.625 360 12584.88 -52.50 54423.78 88888.00 2016-12-25 12:24:22.750 360 12584.90 -52.52 54423.80 88888.00 2016-12-25 12:24:22.875 360 12584.88 -52.50 54423.82 88888.00 2016-12-25 12:24:23.000 360 12584.88 -52.48 54423.80 88888.00 2016-12-25 12:24:23.125 360 12584.88 -52.50 54423.82 88888.00 2016-12-25 12:24:23.250 360 12584.75 -52.58 54423.82 88888.00 2016-12-25 12:24:23.375 360 12584.83 -52.58 54423.82 88888.00 2016-12-25 12:24:23.500 360 12584.85 -52.55 54423.85 88888.00 2016-12-25 12:24:23.625 360 12584.92 -52.58 54423.82 88888.00 2016-12-25 12:24:23.750 360 12584.98 -52.60 54423.85 88888.00 2016-12-25 12:24:23.875 360 12585.00 -52.62 54423.85 88888.00 2016-12-25 12:24:24.000 360 12585.02 -52.65 54423.82 88888.00 2016-12-25 12:24:24.125 360 12585.05 -52.62 54423.85 88888.00 2016-12-25 12:24:24.250 360 12585.05 -52.65 54423.85 88888.00 2016-12-25 12:24:24.375 360 12585.02 -52.65 54423.85 88888.00 2016-12-25 12:24:24.500 360 12584.98 -52.60 54423.85 88888.00 2016-12-25 12:24:24.625 360 12585.08 -52.60 54423.85 88888.00 2016-12-25 12:24:24.750 360 12585.17 -52.60 54423.82 88888.00 2016-12-25 12:24:24.875 360 12585.15 -52.62 54423.85 88888.00 2016-12-25 12:24:25.000 360 12585.12 -52.60 54423.85 88888.00 2016-12-25 12:24:25.125 360 12585.15 -52.60 54423.88 88888.00 2016-12-25 12:24:25.250 360 12585.17 -52.62 54423.88 88888.00 2016-12-25 12:24:25.375 360 12585.17 -52.60 54423.88 88888.00 2016-12-25 12:24:25.500 360 12585.15 -52.58 54423.88 88888.00 2016-12-25 12:24:25.625 360 12585.12 -52.55 54423.88 88888.00 2016-12-25 12:24:25.750 360 12585.17 -52.58 54423.90 88888.00 2016-12-25 12:24:25.875 360 12585.17 -52.55 54423.90 88888.00 2016-12-25 12:24:26.000 360 12585.10 -52.50 54423.90 88888.00 2016-12-25 12:24:26.125 360 12585.02 -52.50 54423.90 88888.00 2016-12-25 12:24:26.250 360 12585.08 -52.50 54423.93 88888.00 2016-12-25 12:24:26.375 360 12585.12 -52.50 54423.93 88888.00 2016-12-25 12:24:26.500 360 12585.02 -52.48 54423.93 88888.00 2016-12-25 12:24:26.625 360 12585.02 -52.45 54423.93 88888.00 2016-12-25 12:24:26.750 360 12585.02 -52.42 54423.95 88888.00 2016-12-25 12:24:26.875 360 12584.98 -52.40 54423.93 88888.00 2016-12-25 12:24:27.000 360 12585.00 -52.42 54423.95 88888.00 2016-12-25 12:24:27.125 360 12585.00 -52.35 54424.00 88888.00 2016-12-25 12:24:27.250 360 12584.95 -52.35 54424.00 88888.00 2016-12-25 12:24:27.375 360 12585.00 -52.30 54424.00 88888.00 2016-12-25 12:24:27.500 360 12585.05 -52.25 54423.97 88888.00 2016-12-25 12:24:27.625 360 12584.98 -52.25 54423.97 88888.00 2016-12-25 12:24:27.750 360 12584.98 -52.20 54424.00 88888.00 2016-12-25 12:24:27.875 360 12585.00 -52.17 54424.00 88888.00 2016-12-25 12:24:28.000 360 12585.00 -52.15 54424.03 88888.00 2016-12-25 12:24:28.125 360 12585.05 -52.10 54424.03 88888.00 2016-12-25 12:24:28.250 360 12585.00 -52.15 54424.03 88888.00 2016-12-25 12:24:28.375 360 12585.02 -52.10 54424.00 88888.00 2016-12-25 12:24:28.500 360 12584.98 -52.08 54424.03 88888.00 2016-12-25 12:24:28.625 360 12584.92 -52.05 54424.03 88888.00 2016-12-25 12:24:28.750 360 12584.98 -52.05 54424.03 88888.00 2016-12-25 12:24:28.875 360 12584.98 -52.08 54424.05 88888.00 2016-12-25 12:24:29.000 360 12584.98 -52.02 54424.05 88888.00 2016-12-25 12:24:29.125 360 12584.98 -52.00 54424.03 88888.00 2016-12-25 12:24:29.250 360 12584.88 -51.98 54424.07 88888.00 2016-12-25 12:24:29.375 360 12584.95 -51.95 54424.05 88888.00 2016-12-25 12:24:29.500 360 12584.98 -51.92 54424.05 88888.00 2016-12-25 12:24:29.625 360 12584.95 -51.90 54424.05 88888.00 2016-12-25 12:24:29.750 360 12584.95 -51.90 54424.07 88888.00 2016-12-25 12:24:29.875 360 12584.95 -51.90 54424.07 88888.00 2016-12-25 12:24:30.000 360 12584.95 -51.88 54424.05 88888.00 2016-12-25 12:24:30.125 360 12585.00 -51.83 54424.07 88888.00 2016-12-25 12:24:30.250 360 12584.95 -51.77 54424.10 88888.00 2016-12-25 12:24:30.375 360 12584.92 -51.75 54424.07 88888.00 2016-12-25 12:24:30.500 360 12584.88 -51.75 54424.10 88888.00 2016-12-25 12:24:30.625 360 12584.90 -51.73 54424.07 88888.00 2016-12-25 12:24:30.750 360 12584.90 -51.70 54424.10 88888.00 2016-12-25 12:24:30.875 360 12584.83 -51.70 54424.10 88888.00 2016-12-25 12:24:31.000 360 12584.75 -51.67 54424.10 88888.00 2016-12-25 12:24:31.125 360 12584.75 -51.65 54424.12 88888.00 2016-12-25 12:24:31.250 360 12584.73 -51.65 54424.12 88888.00 2016-12-25 12:24:31.375 360 12584.73 -51.65 54424.12 88888.00 2016-12-25 12:24:31.500 360 12584.70 -51.65 54424.12 88888.00 2016-12-25 12:24:31.625 360 12584.70 -51.67 54424.12 88888.00 2016-12-25 12:24:31.750 360 12584.67 -51.65 54424.12 88888.00 2016-12-25 12:24:31.875 360 12584.67 -51.65 54424.12 88888.00 2016-12-25 12:24:32.000 360 12584.65 -51.67 54424.10 88888.00 2016-12-25 12:24:32.125 360 12584.65 -51.67 54424.12 88888.00 2016-12-25 12:24:32.250 360 12584.60 -51.70 54424.12 88888.00 2016-12-25 12:24:32.375 360 12584.58 -51.70 54424.12 88888.00 2016-12-25 12:24:32.500 360 12584.52 -51.70 54424.10 88888.00 2016-12-25 12:24:32.625 360 12584.48 -51.67 54424.10 88888.00 2016-12-25 12:24:32.750 360 12584.45 -51.70 54424.12 88888.00 2016-12-25 12:24:32.875 360 12584.45 -51.73 54424.15 88888.00 2016-12-25 12:24:33.000 360 12584.45 -51.73 54424.12 88888.00 2016-12-25 12:24:33.125 360 12584.42 -51.70 54424.12 88888.00 2016-12-25 12:24:33.250 360 12584.42 -51.77 54424.15 88888.00 2016-12-25 12:24:33.375 360 12584.42 -51.77 54424.15 88888.00 2016-12-25 12:24:33.500 360 12584.38 -51.80 54424.15 88888.00 2016-12-25 12:24:33.625 360 12584.35 -51.80 54424.15 88888.00 2016-12-25 12:24:33.750 360 12584.30 -51.83 54424.18 88888.00 2016-12-25 12:24:33.875 360 12584.25 -51.88 54424.20 88888.00 2016-12-25 12:24:34.000 360 12584.27 -51.90 54424.20 88888.00 2016-12-25 12:24:34.125 360 12584.30 -51.88 54424.20 88888.00 2016-12-25 12:24:34.250 360 12584.25 -51.90 54424.22 88888.00 2016-12-25 12:24:34.375 360 12584.23 -51.92 54424.22 88888.00 2016-12-25 12:24:34.500 360 12584.23 -51.92 54424.25 88888.00 2016-12-25 12:24:34.625 360 12584.15 -51.92 54424.22 88888.00 2016-12-25 12:24:34.750 360 12584.12 -52.00 54424.22 88888.00 2016-12-25 12:24:34.875 360 12584.08 -52.00 54424.25 88888.00 2016-12-25 12:24:35.000 360 12584.08 -51.98 54424.25 88888.00 2016-12-25 12:24:35.125 360 12584.08 -52.00 54424.25 88888.00 2016-12-25 12:24:35.250 360 12583.95 -52.05 54424.28 88888.00 2016-12-25 12:24:35.375 360 12583.92 -52.05 54424.30 88888.00 2016-12-25 12:24:35.500 360 12583.95 -52.08 54424.30 88888.00 2016-12-25 12:24:35.625 360 12584.00 -52.05 54424.30 88888.00 2016-12-25 12:24:35.750 360 12584.00 -52.08 54424.32 88888.00 2016-12-25 12:24:35.875 360 12583.98 -52.10 54424.32 88888.00 2016-12-25 12:24:36.000 360 12583.92 -52.12 54424.32 88888.00 2016-12-25 12:24:36.125 360 12583.90 -52.15 54424.28 88888.00 2016-12-25 12:24:36.250 360 12583.88 -52.15 54424.30 88888.00 2016-12-25 12:24:36.375 360 12583.95 -52.12 54424.30 88888.00 2016-12-25 12:24:36.500 360 12583.92 -52.15 54424.32 88888.00 2016-12-25 12:24:36.625 360 12583.83 -52.15 54424.32 88888.00 2016-12-25 12:24:36.750 360 12583.77 -52.17 54424.35 88888.00 2016-12-25 12:24:36.875 360 12583.80 -52.15 54424.32 88888.00 2016-12-25 12:24:37.000 360 12583.85 -52.17 54424.32 88888.00 2016-12-25 12:24:37.125 360 12583.85 -52.23 54424.32 88888.00 2016-12-25 12:24:37.250 360 12583.73 -52.25 54424.32 88888.00 2016-12-25 12:24:37.375 360 12583.75 -52.23 54424.30 88888.00 2016-12-25 12:24:37.500 360 12583.88 -52.20 54424.30 88888.00 2016-12-25 12:24:37.625 360 12583.98 -52.23 54424.32 88888.00 2016-12-25 12:24:37.750 360 12584.05 -52.23 54424.32 88888.00 2016-12-25 12:24:37.875 360 12584.05 -52.23 54424.32 88888.00 2016-12-25 12:24:38.000 360 12584.05 -52.17 54424.32 88888.00 2016-12-25 12:24:38.125 360 12584.08 -52.20 54424.32 88888.00 2016-12-25 12:24:38.250 360 12584.00 -52.23 54424.32 88888.00 2016-12-25 12:24:38.375 360 12583.98 -52.20 54424.32 88888.00 2016-12-25 12:24:38.500 360 12584.05 -52.17 54424.30 88888.00 2016-12-25 12:24:38.625 360 12584.15 -52.17 54424.30 88888.00 2016-12-25 12:24:38.750 360 12584.12 -52.17 54424.32 88888.00 2016-12-25 12:24:38.875 360 12584.15 -52.17 54424.32 88888.00 2016-12-25 12:24:39.000 360 12584.15 -52.12 54424.32 88888.00 2016-12-25 12:24:39.125 360 12584.12 -52.12 54424.30 88888.00 2016-12-25 12:24:39.250 360 12584.15 -52.12 54424.28 88888.00 2016-12-25 12:24:39.375 360 12584.20 -52.08 54424.25 88888.00 2016-12-25 12:24:39.500 360 12584.20 -52.08 54424.28 88888.00 2016-12-25 12:24:39.625 360 12584.25 -52.05 54424.30 88888.00 2016-12-25 12:24:39.750 360 12584.25 -52.05 54424.32 88888.00 2016-12-25 12:24:39.875 360 12584.33 -52.05 54424.30 88888.00 2016-12-25 12:24:40.000 360 12584.38 -52.00 54424.28 88888.00 2016-12-25 12:24:40.125 360 12584.38 -52.00 54424.28 88888.00 2016-12-25 12:24:40.250 360 12584.33 -52.02 54424.28 88888.00 2016-12-25 12:24:40.375 360 12584.35 -52.00 54424.28 88888.00 2016-12-25 12:24:40.500 360 12584.33 -51.98 54424.28 88888.00 2016-12-25 12:24:40.625 360 12584.38 -51.95 54424.28 88888.00 2016-12-25 12:24:40.750 360 12584.40 -51.92 54424.25 88888.00 2016-12-25 12:24:40.875 360 12584.40 -51.92 54424.25 88888.00 2016-12-25 12:24:41.000 360 12584.38 -51.92 54424.25 88888.00 2016-12-25 12:24:41.125 360 12584.35 -51.95 54424.25 88888.00 2016-12-25 12:24:41.250 360 12584.33 -51.98 54424.28 88888.00 2016-12-25 12:24:41.375 360 12584.35 -51.95 54424.25 88888.00 2016-12-25 12:24:41.500 360 12584.35 -51.92 54424.28 88888.00 2016-12-25 12:24:41.625 360 12584.38 -51.90 54424.25 88888.00 2016-12-25 12:24:41.750 360 12584.38 -51.88 54424.25 88888.00 2016-12-25 12:24:41.875 360 12584.35 -51.88 54424.25 88888.00 2016-12-25 12:24:42.000 360 12584.40 -51.90 54424.20 88888.00 2016-12-25 12:24:42.125 360 12584.40 -51.85 54424.22 88888.00 2016-12-25 12:24:42.250 360 12584.40 -51.85 54424.22 88888.00 2016-12-25 12:24:42.375 360 12584.45 -51.85 54424.22 88888.00 2016-12-25 12:24:42.500 360 12584.48 -51.85 54424.22 88888.00 2016-12-25 12:24:42.625 360 12584.48 -51.85 54424.25 88888.00 2016-12-25 12:24:42.750 360 12584.52 -51.80 54424.22 88888.00 2016-12-25 12:24:42.875 360 12584.52 -51.80 54424.22 88888.00 2016-12-25 12:24:43.000 360 12584.55 -51.77 54424.22 88888.00 2016-12-25 12:24:43.125 360 12584.50 -51.75 54424.25 88888.00 2016-12-25 12:24:43.250 360 12584.48 -51.75 54424.25 88888.00 2016-12-25 12:24:43.375 360 12584.52 -51.73 54424.22 88888.00 2016-12-25 12:24:43.500 360 12584.52 -51.70 54424.22 88888.00 2016-12-25 12:24:43.625 360 12584.50 -51.73 54424.20 88888.00 2016-12-25 12:24:43.750 360 12584.52 -51.73 54424.18 88888.00 2016-12-25 12:24:43.875 360 12584.58 -51.67 54424.20 88888.00 2016-12-25 12:24:44.000 360 12584.65 -51.65 54424.20 88888.00 2016-12-25 12:24:44.125 360 12584.73 -51.65 54424.20 88888.00 2016-12-25 12:24:44.250 360 12584.75 -51.67 54424.20 88888.00 2016-12-25 12:24:44.375 360 12584.80 -51.67 54424.20 88888.00 2016-12-25 12:24:44.500 360 12584.80 -51.67 54424.20 88888.00 2016-12-25 12:24:44.625 360 12584.83 -51.65 54424.20 88888.00 2016-12-25 12:24:44.750 360 12584.80 -51.65 54424.18 88888.00 2016-12-25 12:24:44.875 360 12584.83 -51.65 54424.15 88888.00 2016-12-25 12:24:45.000 360 12584.85 -51.67 54424.15 88888.00 2016-12-25 12:24:45.125 360 12584.80 -51.67 54424.18 88888.00 2016-12-25 12:24:45.250 360 12584.75 -51.67 54424.15 88888.00 2016-12-25 12:24:45.375 360 12584.75 -51.65 54424.15 88888.00 2016-12-25 12:24:45.500 360 12584.77 -51.65 54424.12 88888.00 2016-12-25 12:24:45.625 360 12584.83 -51.62 54424.15 88888.00 2016-12-25 12:24:45.750 360 12584.85 -51.62 54424.18 88888.00 2016-12-25 12:24:45.875 360 12584.85 -51.60 54424.15 88888.00 2016-12-25 12:24:46.000 360 12584.85 -51.62 54424.15 88888.00 2016-12-25 12:24:46.125 360 12584.83 -51.62 54424.12 88888.00 2016-12-25 12:24:46.250 360 12584.80 -51.62 54424.12 88888.00 2016-12-25 12:24:46.375 360 12584.85 -51.62 54424.15 88888.00 2016-12-25 12:24:46.500 360 12584.85 -51.58 54424.12 88888.00 2016-12-25 12:24:46.625 360 12584.85 -51.55 54424.15 88888.00 2016-12-25 12:24:46.750 360 12584.85 -51.55 54424.15 88888.00 2016-12-25 12:24:46.875 360 12584.90 -51.55 54424.20 88888.00 2016-12-25 12:24:47.000 360 12584.92 -51.55 54424.18 88888.00 2016-12-25 12:24:47.125 360 12584.90 -51.48 54424.18 88888.00 2016-12-25 12:24:47.250 360 12584.80 -51.48 54424.15 88888.00 2016-12-25 12:24:47.375 360 12584.85 -51.48 54424.15 88888.00 2016-12-25 12:24:47.500 360 12584.90 -51.48 54424.15 88888.00 2016-12-25 12:24:47.625 360 12584.92 -51.42 54424.15 88888.00 2016-12-25 12:24:47.750 360 12584.90 -51.42 54424.15 88888.00 2016-12-25 12:24:47.875 360 12584.85 -51.45 54424.12 88888.00 2016-12-25 12:24:48.000 360 12584.88 -51.40 54424.12 88888.00 2016-12-25 12:24:48.125 360 12584.88 -51.40 54424.12 88888.00 2016-12-25 12:24:48.250 360 12584.85 -51.45 54424.15 88888.00 2016-12-25 12:24:48.375 360 12584.88 -51.40 54424.15 88888.00 2016-12-25 12:24:48.500 360 12584.77 -51.38 54424.15 88888.00 2016-12-25 12:24:48.625 360 12584.70 -51.38 54424.18 88888.00 2016-12-25 12:24:48.750 360 12584.65 -51.38 54424.18 88888.00 2016-12-25 12:24:48.875 360 12584.70 -51.40 54424.15 88888.00 2016-12-25 12:24:49.000 360 12584.73 -51.33 54424.12 88888.00 2016-12-25 12:24:49.125 360 12584.70 -51.35 54424.15 88888.00 2016-12-25 12:24:49.250 360 12584.73 -51.40 54424.18 88888.00 2016-12-25 12:24:49.375 360 12584.75 -51.38 54424.18 88888.00 2016-12-25 12:24:49.500 360 12584.73 -51.40 54424.15 88888.00 2016-12-25 12:24:49.625 360 12584.73 -51.40 54424.15 88888.00 2016-12-25 12:24:49.750 360 12584.73 -51.40 54424.15 88888.00 2016-12-25 12:24:49.875 360 12584.77 -51.42 54424.12 88888.00 2016-12-25 12:24:50.000 360 12584.80 -51.42 54424.10 88888.00 2016-12-25 12:24:50.125 360 12584.83 -51.38 54424.10 88888.00 2016-12-25 12:24:50.250 360 12584.83 -51.38 54424.15 88888.00 2016-12-25 12:24:50.375 360 12584.88 -51.33 54424.12 88888.00 2016-12-25 12:24:50.500 360 12584.90 -51.35 54424.12 88888.00 2016-12-25 12:24:50.625 360 12584.95 -51.33 54424.07 88888.00 2016-12-25 12:24:50.750 360 12584.95 -51.33 54424.07 88888.00 2016-12-25 12:24:50.875 360 12584.95 -51.30 54424.10 88888.00 2016-12-25 12:24:51.000 360 12585.00 -51.27 54424.07 88888.00 2016-12-25 12:24:51.125 360 12585.02 -51.27 54424.05 88888.00 2016-12-25 12:24:51.250 360 12585.00 -51.25 54424.05 88888.00 2016-12-25 12:24:51.375 360 12585.10 -51.23 54424.05 88888.00 2016-12-25 12:24:51.500 360 12585.15 -51.20 54424.05 88888.00 2016-12-25 12:24:51.625 360 12585.20 -51.15 54424.00 88888.00 2016-12-25 12:24:51.750 360 12585.25 -51.15 54424.03 88888.00 2016-12-25 12:24:51.875 360 12585.25 -51.15 54424.03 88888.00 2016-12-25 12:24:52.000 360 12585.23 -51.15 54424.00 88888.00 2016-12-25 12:24:52.125 360 12585.25 -51.12 54424.00 88888.00 2016-12-25 12:24:52.250 360 12585.27 -51.10 54423.97 88888.00 2016-12-25 12:24:52.375 360 12585.35 -51.05 54423.97 88888.00 2016-12-25 12:24:52.500 360 12585.30 -51.00 54423.95 88888.00 2016-12-25 12:24:52.625 360 12585.35 -50.95 54423.93 88888.00 2016-12-25 12:24:52.750 360 12585.40 -50.90 54423.85 88888.00 2016-12-25 12:24:52.875 360 12585.42 -50.83 54423.82 88888.00 2016-12-25 12:24:53.000 360 12585.45 -50.77 54423.82 88888.00 2016-12-25 12:24:53.125 360 12585.45 -50.73 54423.85 88888.00 2016-12-25 12:24:53.250 360 12585.42 -50.67 54423.82 88888.00 2016-12-25 12:24:53.375 360 12585.48 -50.62 54423.78 88888.00 2016-12-25 12:24:53.500 360 12585.48 -50.58 54423.78 88888.00 2016-12-25 12:24:53.625 360 12585.48 -50.48 54423.75 88888.00 2016-12-25 12:24:53.750 360 12585.52 -50.45 54423.75 88888.00 2016-12-25 12:24:53.875 360 12585.55 -50.40 54423.72 88888.00 2016-12-25 12:24:54.000 360 12585.52 -50.38 54423.68 88888.00 2016-12-25 12:24:54.125 360 12585.55 -50.33 54423.70 88888.00 2016-12-25 12:24:54.250 360 12585.52 -50.23 54423.70 88888.00 2016-12-25 12:24:54.375 360 12585.55 -50.23 54423.65 88888.00 2016-12-25 12:24:54.500 360 12585.52 -50.20 54423.60 88888.00 2016-12-25 12:24:54.625 360 12585.55 -50.15 54423.60 88888.00 2016-12-25 12:24:54.750 360 12585.60 -50.10 54423.62 88888.00 2016-12-25 12:24:54.875 360 12585.60 -50.08 54423.60 88888.00 2016-12-25 12:24:55.000 360 12585.58 -50.02 54423.55 88888.00 2016-12-25 12:24:55.125 360 12585.60 -50.00 54423.53 88888.00 2016-12-25 12:24:55.250 360 12585.58 -50.00 54423.47 88888.00 2016-12-25 12:24:55.375 360 12585.60 -49.98 54423.47 88888.00 2016-12-25 12:24:55.500 360 12585.60 -49.95 54423.45 88888.00 2016-12-25 12:24:55.625 360 12585.60 -49.90 54423.45 88888.00 2016-12-25 12:24:55.750 360 12585.67 -49.88 54423.45 88888.00 2016-12-25 12:24:55.875 360 12585.67 -49.85 54423.40 88888.00 2016-12-25 12:24:56.000 360 12585.65 -49.83 54423.40 88888.00 2016-12-25 12:24:56.125 360 12585.70 -49.80 54423.40 88888.00 2016-12-25 12:24:56.250 360 12585.73 -49.77 54423.32 88888.00 2016-12-25 12:24:56.375 360 12585.67 -49.75 54423.30 88888.00 2016-12-25 12:24:56.500 360 12585.65 -49.73 54423.30 88888.00 2016-12-25 12:24:56.625 360 12585.73 -49.73 54423.28 88888.00 2016-12-25 12:24:56.750 360 12585.80 -49.73 54423.28 88888.00 2016-12-25 12:24:56.875 360 12585.77 -49.70 54423.25 88888.00 2016-12-25 12:24:57.000 360 12585.75 -49.70 54423.22 88888.00 2016-12-25 12:24:57.125 360 12585.77 -49.67 54423.22 88888.00 2016-12-25 12:24:57.250 360 12585.80 -49.70 54423.20 88888.00 2016-12-25 12:24:57.375 360 12585.85 -49.67 54423.20 88888.00 2016-12-25 12:24:57.500 360 12585.88 -49.65 54423.15 88888.00 2016-12-25 12:24:57.625 360 12585.90 -49.67 54423.15 88888.00 2016-12-25 12:24:57.750 360 12585.88 -49.65 54423.12 88888.00 2016-12-25 12:24:57.875 360 12585.85 -49.62 54423.12 88888.00 2016-12-25 12:24:58.000 360 12585.95 -49.62 54423.10 88888.00 2016-12-25 12:24:58.125 360 12586.00 -49.62 54423.07 88888.00 2016-12-25 12:24:58.250 360 12586.02 -49.67 54423.05 88888.00 2016-12-25 12:24:58.375 360 12586.00 -49.65 54423.03 88888.00 2016-12-25 12:24:58.500 360 12586.05 -49.60 54423.03 88888.00 2016-12-25 12:24:58.625 360 12586.05 -49.55 54423.05 88888.00 2016-12-25 12:24:58.750 360 12586.10 -49.55 54423.03 88888.00 2016-12-25 12:24:58.875 360 12586.17 -49.52 54423.00 88888.00 2016-12-25 12:24:59.000 360 12586.20 -49.52 54422.97 88888.00 2016-12-25 12:24:59.125 360 12586.23 -49.48 54422.95 88888.00 2016-12-25 12:24:59.250 360 12586.25 -49.50 54422.95 88888.00 2016-12-25 12:24:59.375 360 12586.27 -49.48 54422.97 88888.00 2016-12-25 12:24:59.500 360 12586.23 -49.42 54422.95 88888.00 2016-12-25 12:24:59.625 360 12586.27 -49.40 54422.93 88888.00 2016-12-25 12:24:59.750 360 12586.35 -49.38 54422.93 88888.00 2016-12-25 12:24:59.875 360 12586.30 -49.38 54422.93 88888.00 2016-12-25 12:25:00.000 360 12586.27 -49.35 54422.90 88888.00 2016-12-25 12:25:00.125 360 12586.30 -49.35 54422.90 88888.00 2016-12-25 12:25:00.250 360 12586.30 -49.40 54422.88 88888.00 2016-12-25 12:25:00.375 360 12586.30 -49.38 54422.88 88888.00 2016-12-25 12:25:00.500 360 12586.30 -49.33 54422.88 88888.00 2016-12-25 12:25:00.625 360 12586.33 -49.33 54422.85 88888.00 2016-12-25 12:25:00.750 360 12586.35 -49.33 54422.85 88888.00 2016-12-25 12:25:00.875 360 12586.38 -49.33 54422.85 88888.00 2016-12-25 12:25:01.000 360 12586.48 -49.33 54422.88 88888.00 2016-12-25 12:25:01.125 360 12586.45 -49.33 54422.82 88888.00 2016-12-25 12:25:01.250 360 12586.40 -49.38 54422.80 88888.00 2016-12-25 12:25:01.375 360 12586.42 -49.35 54422.82 88888.00 2016-12-25 12:25:01.500 360 12586.42 -49.35 54422.82 88888.00 2016-12-25 12:25:01.625 360 12586.42 -49.40 54422.80 88888.00 2016-12-25 12:25:01.750 360 12586.45 -49.40 54422.78 88888.00 2016-12-25 12:25:01.875 360 12586.50 -49.38 54422.78 88888.00 2016-12-25 12:25:02.000 360 12586.55 -49.35 54422.78 88888.00 2016-12-25 12:25:02.125 360 12586.58 -49.35 54422.78 88888.00 2016-12-25 12:25:02.250 360 12586.58 -49.38 54422.75 88888.00 2016-12-25 12:25:02.375 360 12586.62 -49.40 54422.75 88888.00 2016-12-25 12:25:02.500 360 12586.70 -49.38 54422.78 88888.00 2016-12-25 12:25:02.625 360 12586.70 -49.40 54422.75 88888.00 2016-12-25 12:25:02.750 360 12586.67 -49.42 54422.75 88888.00 2016-12-25 12:25:02.875 360 12586.67 -49.42 54422.72 88888.00 2016-12-25 12:25:03.000 360 12586.70 -49.45 54422.72 88888.00 2016-12-25 12:25:03.125 360 12586.75 -49.45 54422.72 88888.00 2016-12-25 12:25:03.250 360 12586.70 -49.48 54422.70 88888.00 2016-12-25 12:25:03.375 360 12586.73 -49.45 54422.68 88888.00 2016-12-25 12:25:03.500 360 12586.70 -49.42 54422.68 88888.00 2016-12-25 12:25:03.625 360 12586.75 -49.42 54422.68 88888.00 2016-12-25 12:25:03.750 360 12586.77 -49.48 54422.65 88888.00 2016-12-25 12:25:03.875 360 12586.80 -49.45 54422.62 88888.00 2016-12-25 12:25:04.000 360 12586.90 -49.42 54422.62 88888.00 2016-12-25 12:25:04.125 360 12586.98 -49.40 54422.62 88888.00 2016-12-25 12:25:04.250 360 12586.95 -49.42 54422.57 88888.00 2016-12-25 12:25:04.375 360 12587.02 -49.45 54422.55 88888.00 2016-12-25 12:25:04.500 360 12587.05 -49.48 54422.53 88888.00 2016-12-25 12:25:04.625 360 12587.08 -49.48 54422.53 88888.00 2016-12-25 12:25:04.750 360 12587.10 -49.50 54422.50 88888.00 2016-12-25 12:25:04.875 360 12587.20 -49.52 54422.47 88888.00 2016-12-25 12:25:05.000 360 12587.33 -49.52 54422.45 88888.00 2016-12-25 12:25:05.125 360 12587.42 -49.50 54422.43 88888.00 2016-12-25 12:25:05.250 360 12587.42 -49.52 54422.45 88888.00 2016-12-25 12:25:05.375 360 12587.50 -49.52 54422.43 88888.00 2016-12-25 12:25:05.500 360 12587.58 -49.55 54422.43 88888.00 2016-12-25 12:25:05.625 360 12587.70 -49.55 54422.38 88888.00 2016-12-25 12:25:05.750 360 12587.85 -49.58 54422.38 88888.00 2016-12-25 12:25:05.875 360 12587.98 -49.60 54422.35 88888.00 2016-12-25 12:25:06.000 360 12588.02 -49.58 54422.32 88888.00 2016-12-25 12:25:06.125 360 12588.10 -49.55 54422.32 88888.00 2016-12-25 12:25:06.250 360 12588.15 -49.60 54422.30 88888.00 2016-12-25 12:25:06.375 360 12588.20 -49.60 54422.25 88888.00 2016-12-25 12:25:06.500 360 12588.27 -49.60 54422.25 88888.00 2016-12-25 12:25:06.625 360 12588.38 -49.60 54422.22 88888.00 2016-12-25 12:25:06.750 360 12588.50 -49.58 54422.20 88888.00 2016-12-25 12:25:06.875 360 12588.52 -49.60 54422.20 88888.00 2016-12-25 12:25:07.000 360 12588.55 -49.62 54422.18 88888.00 2016-12-25 12:25:07.125 360 12588.55 -49.62 54422.18 88888.00 2016-12-25 12:25:07.250 360 12588.65 -49.62 54422.18 88888.00 2016-12-25 12:25:07.375 360 12588.77 -49.62 54422.15 88888.00 2016-12-25 12:25:07.500 360 12588.80 -49.60 54422.10 88888.00 2016-12-25 12:25:07.625 360 12588.83 -49.58 54422.07 88888.00 2016-12-25 12:25:07.750 360 12588.83 -49.55 54422.10 88888.00 2016-12-25 12:25:07.875 360 12588.85 -49.58 54422.05 88888.00 2016-12-25 12:25:08.000 360 12588.92 -49.52 54422.03 88888.00 2016-12-25 12:25:08.125 360 12588.92 -49.48 54422.00 88888.00 2016-12-25 12:25:08.250 360 12588.88 -49.42 54421.97 88888.00 2016-12-25 12:25:08.375 360 12588.92 -49.35 54421.95 88888.00 2016-12-25 12:25:08.500 360 12589.00 -49.33 54421.95 88888.00 2016-12-25 12:25:08.625 360 12589.08 -49.30 54421.95 88888.00 2016-12-25 12:25:08.750 360 12589.10 -49.25 54421.95 88888.00 2016-12-25 12:25:08.875 360 12589.12 -49.23 54421.93 88888.00 2016-12-25 12:25:09.000 360 12589.17 -49.17 54421.90 88888.00 2016-12-25 12:25:09.125 360 12589.27 -49.12 54421.88 88888.00 2016-12-25 12:25:09.250 360 12589.30 -49.08 54421.85 88888.00 2016-12-25 12:25:09.375 360 12589.38 -49.02 54421.85 88888.00 2016-12-25 12:25:09.500 360 12589.40 -49.00 54421.85 88888.00 2016-12-25 12:25:09.625 360 12589.42 -49.02 54421.82 88888.00 2016-12-25 12:25:09.750 360 12589.38 -48.95 54421.80 88888.00 2016-12-25 12:25:09.875 360 12589.35 -48.95 54421.78 88888.00 2016-12-25 12:25:10.000 360 12589.38 -48.92 54421.75 88888.00 2016-12-25 12:25:10.125 360 12589.42 -48.90 54421.72 88888.00 2016-12-25 12:25:10.250 360 12589.42 -48.92 54421.72 88888.00 2016-12-25 12:25:10.375 360 12589.50 -48.88 54421.72 88888.00 2016-12-25 12:25:10.500 360 12589.50 -48.85 54421.68 88888.00 2016-12-25 12:25:10.625 360 12589.48 -48.85 54421.65 88888.00 2016-12-25 12:25:10.750 360 12589.48 -48.85 54421.62 88888.00 2016-12-25 12:25:10.875 360 12589.50 -48.83 54421.60 88888.00 2016-12-25 12:25:11.000 360 12589.52 -48.80 54421.57 88888.00 2016-12-25 12:25:11.125 360 12589.58 -48.77 54421.57 88888.00 2016-12-25 12:25:11.250 360 12589.58 -48.77 54421.57 88888.00 2016-12-25 12:25:11.375 360 12589.60 -48.73 54421.55 88888.00 2016-12-25 12:25:11.500 360 12589.60 -48.67 54421.55 88888.00 2016-12-25 12:25:11.625 360 12589.67 -48.67 54421.50 88888.00 2016-12-25 12:25:11.750 360 12589.75 -48.65 54421.50 88888.00 2016-12-25 12:25:11.875 360 12589.77 -48.65 54421.45 88888.00 2016-12-25 12:25:12.000 360 12589.80 -48.65 54421.43 88888.00 2016-12-25 12:25:12.125 360 12589.85 -48.60 54421.40 88888.00 2016-12-25 12:25:12.250 360 12589.85 -48.60 54421.40 88888.00 2016-12-25 12:25:12.375 360 12589.90 -48.55 54421.38 88888.00 2016-12-25 12:25:12.500 360 12589.92 -48.55 54421.32 88888.00 2016-12-25 12:25:12.625 360 12589.98 -48.52 54421.32 88888.00 2016-12-25 12:25:12.750 360 12590.02 -48.50 54421.28 88888.00 2016-12-25 12:25:12.875 360 12590.05 -48.45 54421.25 88888.00 2016-12-25 12:25:13.000 360 12590.05 -48.42 54421.25 88888.00 2016-12-25 12:25:13.125 360 12590.05 -48.45 54421.22 88888.00 2016-12-25 12:25:13.250 360 12590.08 -48.50 54421.20 88888.00 2016-12-25 12:25:13.375 360 12590.12 -48.45 54421.15 88888.00 2016-12-25 12:25:13.500 360 12590.10 -48.40 54421.10 88888.00 2016-12-25 12:25:13.625 360 12590.20 -48.40 54421.10 88888.00 2016-12-25 12:25:13.750 360 12590.20 -48.40 54421.07 88888.00 2016-12-25 12:25:13.875 360 12590.20 -48.40 54421.05 88888.00 2016-12-25 12:25:14.000 360 12590.25 -48.40 54421.00 88888.00 2016-12-25 12:25:14.125 360 12590.30 -48.40 54420.95 88888.00 2016-12-25 12:25:14.250 360 12590.38 -48.42 54420.93 88888.00 2016-12-25 12:25:14.375 360 12590.45 -48.38 54420.88 88888.00 2016-12-25 12:25:14.500 360 12590.50 -48.38 54420.88 88888.00 2016-12-25 12:25:14.625 360 12590.50 -48.38 54420.88 88888.00 2016-12-25 12:25:14.750 360 12590.52 -48.40 54420.85 88888.00 2016-12-25 12:25:14.875 360 12590.52 -48.38 54420.80 88888.00 2016-12-25 12:25:15.000 360 12590.55 -48.35 54420.75 88888.00 2016-12-25 12:25:15.125 360 12590.55 -48.38 54420.75 88888.00 2016-12-25 12:25:15.250 360 12590.52 -48.38 54420.70 88888.00 2016-12-25 12:25:15.375 360 12590.65 -48.35 54420.65 88888.00 2016-12-25 12:25:15.500 360 12590.67 -48.33 54420.65 88888.00 2016-12-25 12:25:15.625 360 12590.75 -48.33 54420.62 88888.00 2016-12-25 12:25:15.750 360 12590.75 -48.33 54420.60 88888.00 2016-12-25 12:25:15.875 360 12590.80 -48.33 54420.55 88888.00 2016-12-25 12:25:16.000 360 12590.88 -48.30 54420.50 88888.00 2016-12-25 12:25:16.125 360 12590.95 -48.27 54420.50 88888.00 2016-12-25 12:25:16.250 360 12590.95 -48.23 54420.50 88888.00 2016-12-25 12:25:16.375 360 12590.95 -48.20 54420.45 88888.00 2016-12-25 12:25:16.500 360 12590.92 -48.20 54420.45 88888.00 2016-12-25 12:25:16.625 360 12590.98 -48.20 54420.40 88888.00 2016-12-25 12:25:16.750 360 12591.05 -48.17 54420.38 88888.00 2016-12-25 12:25:16.875 360 12591.08 -48.17 54420.32 88888.00 2016-12-25 12:25:17.000 360 12591.12 -48.15 54420.30 88888.00 2016-12-25 12:25:17.125 360 12591.08 -48.15 54420.32 88888.00 2016-12-25 12:25:17.250 360 12591.05 -48.15 54420.28 88888.00 2016-12-25 12:25:17.375 360 12591.12 -48.08 54420.25 88888.00 2016-12-25 12:25:17.500 360 12591.15 -48.08 54420.25 88888.00 2016-12-25 12:25:17.625 360 12591.15 -48.08 54420.20 88888.00 2016-12-25 12:25:17.750 360 12591.23 -48.02 54420.18 88888.00 2016-12-25 12:25:17.875 360 12591.27 -48.02 54420.12 88888.00 2016-12-25 12:25:18.000 360 12591.38 -48.02 54420.07 88888.00 2016-12-25 12:25:18.125 360 12591.42 -48.00 54420.07 88888.00 2016-12-25 12:25:18.250 360 12591.52 -48.00 54420.05 88888.00 2016-12-25 12:25:18.375 360 12591.58 -47.98 54420.03 88888.00 2016-12-25 12:25:18.500 360 12591.55 -47.98 54420.03 88888.00 2016-12-25 12:25:18.625 360 12591.58 -47.98 54420.00 88888.00 2016-12-25 12:25:18.750 360 12591.65 -47.90 54419.95 88888.00 2016-12-25 12:25:18.875 360 12591.67 -47.90 54419.93 88888.00 2016-12-25 12:25:19.000 360 12591.67 -47.85 54419.88 88888.00 2016-12-25 12:25:19.125 360 12591.67 -47.85 54419.88 88888.00 2016-12-25 12:25:19.250 360 12591.70 -47.88 54419.85 88888.00 2016-12-25 12:25:19.375 360 12591.77 -47.85 54419.80 88888.00 2016-12-25 12:25:19.500 360 12591.73 -47.83 54419.75 88888.00 2016-12-25 12:25:19.625 360 12591.75 -47.77 54419.75 88888.00 2016-12-25 12:25:19.750 360 12591.77 -47.75 54419.75 88888.00 2016-12-25 12:25:19.875 360 12591.85 -47.73 54419.72 88888.00 2016-12-25 12:25:20.000 360 12591.85 -47.73 54419.65 88888.00 2016-12-25 12:25:20.125 360 12591.85 -47.70 54419.65 88888.00 2016-12-25 12:25:20.250 360 12591.88 -47.73 54419.60 88888.00 2016-12-25 12:25:20.375 360 12591.90 -47.73 54419.60 88888.00 2016-12-25 12:25:20.500 360 12591.92 -47.73 54419.55 88888.00 2016-12-25 12:25:20.625 360 12591.88 -47.75 54419.50 88888.00 2016-12-25 12:25:20.750 360 12591.88 -47.75 54419.50 88888.00 2016-12-25 12:25:20.875 360 12591.90 -47.73 54419.50 88888.00 2016-12-25 12:25:21.000 360 12591.90 -47.73 54419.47 88888.00 2016-12-25 12:25:21.125 360 12591.90 -47.70 54419.47 88888.00 2016-12-25 12:25:21.250 360 12591.90 -47.70 54419.47 88888.00 2016-12-25 12:25:21.375 360 12591.98 -47.65 54419.40 88888.00 2016-12-25 12:25:21.500 360 12592.00 -47.65 54419.38 88888.00 2016-12-25 12:25:21.625 360 12592.00 -47.62 54419.38 88888.00 2016-12-25 12:25:21.750 360 12591.98 -47.60 54419.32 88888.00 2016-12-25 12:25:21.875 360 12591.95 -47.55 54419.32 88888.00 2016-12-25 12:25:22.000 360 12592.00 -47.52 54419.30 88888.00 2016-12-25 12:25:22.125 360 12592.00 -47.50 54419.30 88888.00 2016-12-25 12:25:22.250 360 12591.98 -47.45 54419.28 88888.00 2016-12-25 12:25:22.375 360 12592.00 -47.42 54419.22 88888.00 2016-12-25 12:25:22.500 360 12592.02 -47.40 54419.20 88888.00 2016-12-25 12:25:22.625 360 12592.02 -47.35 54419.15 88888.00 2016-12-25 12:25:22.750 360 12592.02 -47.35 54419.10 88888.00 2016-12-25 12:25:22.875 360 12592.05 -47.30 54419.07 88888.00 2016-12-25 12:25:23.000 360 12592.10 -47.27 54419.05 88888.00 2016-12-25 12:25:23.125 360 12592.12 -47.27 54419.05 88888.00 2016-12-25 12:25:23.250 360 12592.12 -47.27 54419.05 88888.00 2016-12-25 12:25:23.375 360 12592.20 -47.27 54419.05 88888.00 2016-12-25 12:25:23.500 360 12592.17 -47.25 54419.03 88888.00 2016-12-25 12:25:23.625 360 12592.20 -47.23 54419.00 88888.00 2016-12-25 12:25:23.750 360 12592.20 -47.23 54418.97 88888.00 2016-12-25 12:25:23.875 360 12592.25 -47.23 54418.95 88888.00 2016-12-25 12:25:24.000 360 12592.27 -47.23 54418.93 88888.00 2016-12-25 12:25:24.125 360 12592.27 -47.20 54418.93 88888.00 2016-12-25 12:25:24.250 360 12592.35 -47.20 54418.90 88888.00 2016-12-25 12:25:24.375 360 12592.40 -47.15 54418.90 88888.00 2016-12-25 12:25:24.500 360 12592.45 -47.15 54418.85 88888.00 2016-12-25 12:25:24.625 360 12592.45 -47.12 54418.85 88888.00 2016-12-25 12:25:24.750 360 12592.42 -47.10 54418.82 88888.00 2016-12-25 12:25:24.875 360 12592.40 -47.08 54418.80 88888.00 2016-12-25 12:25:25.000 360 12592.40 -47.08 54418.75 88888.00 2016-12-25 12:25:25.125 360 12592.35 -47.08 54418.75 88888.00 2016-12-25 12:25:25.250 360 12592.35 -47.05 54418.75 88888.00 2016-12-25 12:25:25.375 360 12592.35 -47.05 54418.70 88888.00 2016-12-25 12:25:25.500 360 12592.38 -47.05 54418.68 88888.00 2016-12-25 12:25:25.625 360 12592.38 -47.02 54418.65 88888.00 2016-12-25 12:25:25.750 360 12592.40 -47.02 54418.62 88888.00 2016-12-25 12:25:25.875 360 12592.45 -47.02 54418.62 88888.00 2016-12-25 12:25:26.000 360 12592.55 -47.00 54418.57 88888.00 2016-12-25 12:25:26.125 360 12592.58 -47.00 54418.57 88888.00 2016-12-25 12:25:26.250 360 12592.62 -47.00 54418.55 88888.00 2016-12-25 12:25:26.375 360 12592.62 -47.02 54418.50 88888.00 2016-12-25 12:25:26.500 360 12592.60 -47.05 54418.47 88888.00 2016-12-25 12:25:26.625 360 12592.65 -47.02 54418.47 88888.00 2016-12-25 12:25:26.750 360 12592.67 -47.00 54418.47 88888.00 2016-12-25 12:25:26.875 360 12592.70 -47.00 54418.45 88888.00 2016-12-25 12:25:27.000 360 12592.73 -47.02 54418.43 88888.00 2016-12-25 12:25:27.125 360 12592.73 -47.02 54418.43 88888.00 2016-12-25 12:25:27.250 360 12592.73 -47.05 54418.40 88888.00 2016-12-25 12:25:27.375 360 12592.75 -47.02 54418.40 88888.00 2016-12-25 12:25:27.500 360 12592.73 -47.02 54418.40 88888.00 2016-12-25 12:25:27.625 360 12592.77 -47.02 54418.38 88888.00 2016-12-25 12:25:27.750 360 12592.83 -47.02 54418.35 88888.00 2016-12-25 12:25:27.875 360 12592.88 -47.05 54418.30 88888.00 2016-12-25 12:25:28.000 360 12592.90 -47.05 54418.32 88888.00 2016-12-25 12:25:28.125 360 12592.92 -47.05 54418.32 88888.00 2016-12-25 12:25:28.250 360 12592.88 -47.08 54418.28 88888.00 2016-12-25 12:25:28.375 360 12592.95 -47.12 54418.28 88888.00 2016-12-25 12:25:28.500 360 12593.05 -47.12 54418.28 88888.00 2016-12-25 12:25:28.625 360 12593.08 -47.12 54418.25 88888.00 2016-12-25 12:25:28.750 360 12593.10 -47.15 54418.22 88888.00 2016-12-25 12:25:28.875 360 12593.15 -47.15 54418.20 88888.00 2016-12-25 12:25:29.000 360 12593.23 -47.15 54418.18 88888.00 2016-12-25 12:25:29.125 360 12593.25 -47.15 54418.18 88888.00 2016-12-25 12:25:29.250 360 12593.23 -47.17 54418.18 88888.00 2016-12-25 12:25:29.375 360 12593.20 -47.17 54418.12 88888.00 2016-12-25 12:25:29.500 360 12593.20 -47.15 54418.12 88888.00 2016-12-25 12:25:29.625 360 12593.33 -47.15 54418.12 88888.00 2016-12-25 12:25:29.750 360 12593.40 -47.12 54418.07 88888.00 2016-12-25 12:25:29.875 360 12593.40 -47.12 54418.07 88888.00 2016-12-25 12:25:30.000 360 12593.40 -47.12 54418.05 88888.00 2016-12-25 12:25:30.125 360 12593.50 -47.12 54418.05 88888.00 2016-12-25 12:25:30.250 360 12593.55 -47.10 54418.05 88888.00 2016-12-25 12:25:30.375 360 12593.55 -47.08 54418.03 88888.00 2016-12-25 12:25:30.500 360 12593.55 -47.08 54418.03 88888.00 2016-12-25 12:25:30.625 360 12593.55 -47.05 54418.03 88888.00 2016-12-25 12:25:30.750 360 12593.60 -47.02 54418.03 88888.00 2016-12-25 12:25:30.875 360 12593.67 -47.02 54418.00 88888.00 2016-12-25 12:25:31.000 360 12593.73 -47.00 54417.95 88888.00 2016-12-25 12:25:31.125 360 12593.77 -46.98 54417.97 88888.00 2016-12-25 12:25:31.250 360 12593.73 -47.00 54417.95 88888.00 2016-12-25 12:25:31.375 360 12593.70 -46.98 54417.95 88888.00 2016-12-25 12:25:31.500 360 12593.75 -46.98 54417.90 88888.00 2016-12-25 12:25:31.625 360 12593.83 -46.95 54417.90 88888.00 2016-12-25 12:25:31.750 360 12593.85 -46.92 54417.93 88888.00 2016-12-25 12:25:31.875 360 12593.85 -46.90 54417.90 88888.00 2016-12-25 12:25:32.000 360 12593.88 -46.90 54417.88 88888.00 2016-12-25 12:25:32.125 360 12593.85 -46.85 54417.88 88888.00 2016-12-25 12:25:32.250 360 12593.88 -46.85 54417.85 88888.00 2016-12-25 12:25:32.375 360 12593.95 -46.83 54417.85 88888.00 2016-12-25 12:25:32.500 360 12594.02 -46.77 54417.85 88888.00 2016-12-25 12:25:32.625 360 12594.05 -46.73 54417.82 88888.00 2016-12-25 12:25:32.750 360 12594.00 -46.70 54417.80 88888.00 2016-12-25 12:25:32.875 360 12594.00 -46.70 54417.78 88888.00 2016-12-25 12:25:33.000 360 12594.05 -46.67 54417.72 88888.00 2016-12-25 12:25:33.125 360 12594.10 -46.65 54417.72 88888.00 2016-12-25 12:25:33.250 360 12594.10 -46.65 54417.70 88888.00 2016-12-25 12:25:33.375 360 12594.20 -46.60 54417.68 88888.00 2016-12-25 12:25:33.500 360 12594.20 -46.58 54417.68 88888.00 2016-12-25 12:25:33.625 360 12594.23 -46.55 54417.65 88888.00 2016-12-25 12:25:33.750 360 12594.23 -46.52 54417.65 88888.00 2016-12-25 12:25:33.875 360 12594.27 -46.50 54417.62 88888.00 2016-12-25 12:25:34.000 360 12594.20 -46.48 54417.60 88888.00 2016-12-25 12:25:34.125 360 12594.23 -46.42 54417.62 88888.00 2016-12-25 12:25:34.250 360 12594.23 -46.40 54417.62 88888.00 2016-12-25 12:25:34.375 360 12594.23 -46.42 54417.60 88888.00 2016-12-25 12:25:34.500 360 12594.23 -46.42 54417.57 88888.00 2016-12-25 12:25:34.625 360 12594.25 -46.35 54417.60 88888.00 2016-12-25 12:25:34.750 360 12594.30 -46.33 54417.55 88888.00 2016-12-25 12:25:34.875 360 12594.33 -46.33 54417.53 88888.00 2016-12-25 12:25:35.000 360 12594.30 -46.33 54417.53 88888.00 2016-12-25 12:25:35.125 360 12594.30 -46.30 54417.47 88888.00 2016-12-25 12:25:35.250 360 12594.27 -46.30 54417.47 88888.00 2016-12-25 12:25:35.375 360 12594.30 -46.25 54417.50 88888.00 2016-12-25 12:25:35.500 360 12594.30 -46.25 54417.45 88888.00 2016-12-25 12:25:35.625 360 12594.33 -46.17 54417.45 88888.00 2016-12-25 12:25:35.750 360 12594.35 -46.12 54417.43 88888.00 2016-12-25 12:25:35.875 360 12594.38 -46.12 54417.43 88888.00 2016-12-25 12:25:36.000 360 12594.40 -46.12 54417.38 88888.00 2016-12-25 12:25:36.125 360 12594.38 -46.08 54417.38 88888.00 2016-12-25 12:25:36.250 360 12594.40 -46.08 54417.40 88888.00 2016-12-25 12:25:36.375 360 12594.45 -46.02 54417.38 88888.00 2016-12-25 12:25:36.500 360 12594.45 -46.02 54417.38 88888.00 2016-12-25 12:25:36.625 360 12594.48 -46.00 54417.35 88888.00 2016-12-25 12:25:36.750 360 12594.50 -46.00 54417.35 88888.00 2016-12-25 12:25:36.875 360 12594.50 -46.00 54417.35 88888.00 2016-12-25 12:25:37.000 360 12594.55 -45.98 54417.28 88888.00 2016-12-25 12:25:37.125 360 12594.52 -45.95 54417.30 88888.00 2016-12-25 12:25:37.250 360 12594.50 -45.95 54417.30 88888.00 2016-12-25 12:25:37.375 360 12594.62 -45.92 54417.30 88888.00 2016-12-25 12:25:37.500 360 12594.67 -45.90 54417.32 88888.00 2016-12-25 12:25:37.625 360 12594.70 -45.88 54417.28 88888.00 2016-12-25 12:25:37.750 360 12594.70 -45.88 54417.25 88888.00 2016-12-25 12:25:37.875 360 12594.73 -45.88 54417.25 88888.00 2016-12-25 12:25:38.000 360 12594.80 -45.85 54417.28 88888.00 2016-12-25 12:25:38.125 360 12594.83 -45.83 54417.25 88888.00 2016-12-25 12:25:38.250 360 12594.83 -45.80 54417.25 88888.00 2016-12-25 12:25:38.375 360 12594.88 -45.77 54417.22 88888.00 2016-12-25 12:25:38.500 360 12594.90 -45.75 54417.22 88888.00 2016-12-25 12:25:38.625 360 12594.92 -45.70 54417.22 88888.00 2016-12-25 12:25:38.750 360 12594.95 -45.70 54417.22 88888.00 2016-12-25 12:25:38.875 360 12594.98 -45.67 54417.20 88888.00 2016-12-25 12:25:39.000 360 12594.95 -45.62 54417.20 88888.00 2016-12-25 12:25:39.125 360 12594.92 -45.58 54417.20 88888.00 2016-12-25 12:25:39.250 360 12594.92 -45.55 54417.18 88888.00 2016-12-25 12:25:39.375 360 12594.92 -45.50 54417.15 88888.00 2016-12-25 12:25:39.500 360 12594.92 -45.45 54417.12 88888.00 2016-12-25 12:25:39.625 360 12594.95 -45.42 54417.10 88888.00 2016-12-25 12:25:39.750 360 12595.00 -45.35 54417.10 88888.00 2016-12-25 12:25:39.875 360 12595.05 -45.27 54417.10 88888.00 2016-12-25 12:25:40.000 360 12595.05 -45.20 54417.10 88888.00 2016-12-25 12:25:40.125 360 12595.02 -45.17 54417.07 88888.00 2016-12-25 12:25:40.250 360 12594.98 -45.17 54417.07 88888.00 2016-12-25 12:25:40.375 360 12595.05 -45.10 54417.07 88888.00 2016-12-25 12:25:40.500 360 12595.05 -45.08 54417.10 88888.00 2016-12-25 12:25:40.625 360 12595.02 -45.00 54417.07 88888.00 2016-12-25 12:25:40.750 360 12594.98 -44.90 54417.07 88888.00 2016-12-25 12:25:40.875 360 12594.98 -44.88 54417.10 88888.00 2016-12-25 12:25:41.000 360 12594.98 -44.85 54417.10 88888.00 2016-12-25 12:25:41.125 360 12594.98 -44.85 54417.10 88888.00 2016-12-25 12:25:41.250 360 12594.83 -44.83 54417.07 88888.00 2016-12-25 12:25:41.375 360 12594.77 -44.77 54417.05 88888.00 2016-12-25 12:25:41.500 360 12594.75 -44.77 54417.05 88888.00 2016-12-25 12:25:41.625 360 12594.75 -44.73 54417.03 88888.00 2016-12-25 12:25:41.750 360 12594.77 -44.73 54417.03 88888.00 2016-12-25 12:25:41.875 360 12594.77 -44.70 54417.05 88888.00 2016-12-25 12:25:42.000 360 12594.73 -44.70 54417.03 88888.00 2016-12-25 12:25:42.125 360 12594.77 -44.67 54417.03 88888.00 2016-12-25 12:25:42.250 360 12594.73 -44.67 54417.03 88888.00 2016-12-25 12:25:42.375 360 12594.80 -44.65 54417.03 88888.00 2016-12-25 12:25:42.500 360 12594.83 -44.65 54417.00 88888.00 2016-12-25 12:25:42.625 360 12594.85 -44.62 54416.97 88888.00 2016-12-25 12:25:42.750 360 12594.90 -44.60 54416.97 88888.00 2016-12-25 12:25:42.875 360 12595.02 -44.58 54416.97 88888.00 2016-12-25 12:25:43.000 360 12594.92 -44.62 54416.97 88888.00 2016-12-25 12:25:43.125 360 12594.90 -44.60 54417.00 88888.00 2016-12-25 12:25:43.250 360 12594.80 -44.58 54417.00 88888.00 2016-12-25 12:25:43.375 360 12594.80 -44.55 54417.00 88888.00 2016-12-25 12:25:43.500 360 12594.88 -44.50 54417.00 88888.00 2016-12-25 12:25:43.625 360 12594.90 -44.50 54416.97 88888.00 2016-12-25 12:25:43.750 360 12594.88 -44.52 54416.95 88888.00 2016-12-25 12:25:43.875 360 12594.95 -44.50 54416.95 88888.00 2016-12-25 12:25:44.000 360 12594.98 -44.50 54416.95 88888.00 2016-12-25 12:25:44.125 360 12595.05 -44.48 54416.95 88888.00 2016-12-25 12:25:44.250 360 12595.02 -44.45 54416.95 88888.00 2016-12-25 12:25:44.375 360 12595.10 -44.45 54416.93 88888.00 2016-12-25 12:25:44.500 360 12595.15 -44.42 54416.90 88888.00 2016-12-25 12:25:44.625 360 12595.17 -44.40 54416.88 88888.00 2016-12-25 12:25:44.750 360 12595.20 -44.40 54416.88 88888.00 2016-12-25 12:25:44.875 360 12595.23 -44.40 54416.90 88888.00 2016-12-25 12:25:45.000 360 12595.27 -44.40 54416.88 88888.00 2016-12-25 12:25:45.125 360 12595.30 -44.38 54416.88 88888.00 2016-12-25 12:25:45.250 360 12595.35 -44.35 54416.85 88888.00 2016-12-25 12:25:45.375 360 12595.42 -44.33 54416.88 88888.00 2016-12-25 12:25:45.500 360 12595.48 -44.27 54416.85 88888.00 2016-12-25 12:25:45.625 360 12595.50 -44.27 54416.85 88888.00 2016-12-25 12:25:45.750 360 12595.58 -44.23 54416.82 88888.00 2016-12-25 12:25:45.875 360 12595.60 -44.25 54416.82 88888.00 2016-12-25 12:25:46.000 360 12595.58 -44.20 54416.80 88888.00 2016-12-25 12:25:46.125 360 12595.58 -44.17 54416.82 88888.00 2016-12-25 12:25:46.250 360 12595.62 -44.17 54416.80 88888.00 2016-12-25 12:25:46.375 360 12595.67 -44.12 54416.80 88888.00 2016-12-25 12:25:46.500 360 12595.70 -44.12 54416.82 88888.00 2016-12-25 12:25:46.625 360 12595.75 -44.10 54416.78 88888.00 2016-12-25 12:25:46.750 360 12595.75 -44.10 54416.80 88888.00 2016-12-25 12:25:46.875 360 12595.75 -44.05 54416.80 88888.00 2016-12-25 12:25:47.000 360 12595.77 -44.05 54416.78 88888.00 2016-12-25 12:25:47.125 360 12595.83 -44.00 54416.78 88888.00 2016-12-25 12:25:47.250 360 12595.85 -44.00 54416.78 88888.00 2016-12-25 12:25:47.375 360 12595.90 -43.98 54416.78 88888.00 2016-12-25 12:25:47.500 360 12595.90 -44.00 54416.75 88888.00 2016-12-25 12:25:47.625 360 12595.95 -43.95 54416.75 88888.00 2016-12-25 12:25:47.750 360 12595.98 -43.92 54416.75 88888.00 2016-12-25 12:25:47.875 360 12595.95 -43.90 54416.75 88888.00 2016-12-25 12:25:48.000 360 12595.92 -43.90 54416.72 88888.00 2016-12-25 12:25:48.125 360 12595.95 -43.88 54416.75 88888.00 2016-12-25 12:25:48.250 360 12595.92 -43.85 54416.75 88888.00 2016-12-25 12:25:48.375 360 12595.92 -43.85 54416.75 88888.00 2016-12-25 12:25:48.500 360 12595.98 -43.83 54416.72 88888.00 2016-12-25 12:25:48.625 360 12596.00 -43.80 54416.72 88888.00 2016-12-25 12:25:48.750 360 12595.95 -43.77 54416.72 88888.00 2016-12-25 12:25:48.875 360 12595.95 -43.75 54416.72 88888.00 2016-12-25 12:25:49.000 360 12595.95 -43.77 54416.72 88888.00 2016-12-25 12:25:49.125 360 12596.00 -43.77 54416.70 88888.00 2016-12-25 12:25:49.250 360 12596.00 -43.77 54416.72 88888.00 2016-12-25 12:25:49.375 360 12596.02 -43.75 54416.70 88888.00 2016-12-25 12:25:49.500 360 12596.00 -43.75 54416.70 88888.00 2016-12-25 12:25:49.625 360 12596.00 -43.77 54416.68 88888.00 2016-12-25 12:25:49.750 360 12596.05 -43.77 54416.68 88888.00 2016-12-25 12:25:49.875 360 12596.08 -43.77 54416.65 88888.00 2016-12-25 12:25:50.000 360 12596.08 -43.75 54416.65 88888.00 2016-12-25 12:25:50.125 360 12596.10 -43.75 54416.68 88888.00 2016-12-25 12:25:50.250 360 12596.05 -43.77 54416.68 88888.00 2016-12-25 12:25:50.375 360 12596.08 -43.77 54416.68 88888.00 2016-12-25 12:25:50.500 360 12596.10 -43.77 54416.65 88888.00 2016-12-25 12:25:50.625 360 12596.15 -43.77 54416.65 88888.00 2016-12-25 12:25:50.750 360 12596.15 -43.77 54416.68 88888.00 2016-12-25 12:25:50.875 360 12596.15 -43.80 54416.68 88888.00 2016-12-25 12:25:51.000 360 12596.15 -43.80 54416.65 88888.00 2016-12-25 12:25:51.125 360 12596.15 -43.83 54416.70 88888.00 2016-12-25 12:25:51.250 360 12596.15 -43.83 54416.70 88888.00 2016-12-25 12:25:51.375 360 12596.20 -43.83 54416.70 88888.00 2016-12-25 12:25:51.500 360 12596.17 -43.85 54416.70 88888.00 2016-12-25 12:25:51.625 360 12596.25 -43.88 54416.68 88888.00 2016-12-25 12:25:51.750 360 12596.30 -43.90 54416.68 88888.00 2016-12-25 12:25:51.875 360 12596.38 -43.92 54416.68 88888.00 2016-12-25 12:25:52.000 360 12596.33 -43.95 54416.65 88888.00 2016-12-25 12:25:52.125 360 12596.35 -43.98 54416.68 88888.00 2016-12-25 12:25:52.250 360 12596.42 -43.98 54416.60 88888.00 2016-12-25 12:25:52.375 360 12596.52 -43.98 54416.65 88888.00 2016-12-25 12:25:52.500 360 12596.55 -44.00 54416.68 88888.00 2016-12-25 12:25:52.625 360 12596.58 -44.08 54416.65 88888.00 2016-12-25 12:25:52.750 360 12596.65 -44.08 54416.65 88888.00 2016-12-25 12:25:52.875 360 12596.67 -44.08 54416.62 88888.00 2016-12-25 12:25:53.000 360 12596.73 -44.10 54416.62 88888.00 2016-12-25 12:25:53.125 360 12596.75 -44.10 54416.68 88888.00 2016-12-25 12:25:53.250 360 12596.73 -44.12 54416.68 88888.00 2016-12-25 12:25:53.375 360 12596.80 -44.12 54416.65 88888.00 2016-12-25 12:25:53.500 360 12596.85 -44.15 54416.62 88888.00 2016-12-25 12:25:53.625 360 12596.85 -44.20 54416.65 88888.00 2016-12-25 12:25:53.750 360 12596.85 -44.23 54416.65 88888.00 2016-12-25 12:25:53.875 360 12596.90 -44.25 54416.70 88888.00 2016-12-25 12:25:54.000 360 12596.95 -44.20 54416.65 88888.00 2016-12-25 12:25:54.125 360 12596.95 -44.23 54416.65 88888.00 2016-12-25 12:25:54.250 360 12596.92 -44.25 54416.65 88888.00 2016-12-25 12:25:54.375 360 12597.02 -44.25 54416.68 88888.00 2016-12-25 12:25:54.500 360 12597.08 -44.27 54416.68 88888.00 2016-12-25 12:25:54.625 360 12597.08 -44.27 54416.65 88888.00 2016-12-25 12:25:54.750 360 12597.10 -44.27 54416.65 88888.00 2016-12-25 12:25:54.875 360 12597.10 -44.30 54416.65 88888.00 2016-12-25 12:25:55.000 360 12597.15 -44.33 54416.62 88888.00 2016-12-25 12:25:55.125 360 12597.17 -44.30 54416.62 88888.00 2016-12-25 12:25:55.250 360 12597.17 -44.27 54416.65 88888.00 2016-12-25 12:25:55.375 360 12597.17 -44.30 54416.65 88888.00 2016-12-25 12:25:55.500 360 12597.20 -44.33 54416.65 88888.00 2016-12-25 12:25:55.625 360 12597.27 -44.30 54416.62 88888.00 2016-12-25 12:25:55.750 360 12597.30 -44.30 54416.62 88888.00 2016-12-25 12:25:55.875 360 12597.35 -44.27 54416.62 88888.00 2016-12-25 12:25:56.000 360 12597.38 -44.33 54416.62 88888.00 2016-12-25 12:25:56.125 360 12597.40 -44.30 54416.62 88888.00 2016-12-25 12:25:56.250 360 12597.48 -44.30 54416.60 88888.00 2016-12-25 12:25:56.375 360 12597.50 -44.30 54416.60 88888.00 2016-12-25 12:25:56.500 360 12597.48 -44.30 54416.60 88888.00 2016-12-25 12:25:56.625 360 12597.48 -44.25 54416.62 88888.00 2016-12-25 12:25:56.750 360 12597.48 -44.27 54416.65 88888.00 2016-12-25 12:25:56.875 360 12597.40 -44.30 54416.62 88888.00 2016-12-25 12:25:57.000 360 12597.42 -44.30 54416.65 88888.00 2016-12-25 12:25:57.125 360 12597.42 -44.25 54416.65 88888.00 2016-12-25 12:25:57.250 360 12597.35 -44.27 54416.65 88888.00 2016-12-25 12:25:57.375 360 12597.38 -44.25 54416.65 88888.00 2016-12-25 12:25:57.500 360 12597.40 -44.23 54416.68 88888.00 2016-12-25 12:25:57.625 360 12597.45 -44.20 54416.68 88888.00 2016-12-25 12:25:57.750 360 12597.50 -44.20 54416.70 88888.00 2016-12-25 12:25:57.875 360 12597.48 -44.15 54416.70 88888.00 2016-12-25 12:25:58.000 360 12597.38 -44.15 54416.68 88888.00 2016-12-25 12:25:58.125 360 12597.33 -44.12 54416.68 88888.00 2016-12-25 12:25:58.250 360 12597.30 -44.15 54416.70 88888.00 2016-12-25 12:25:58.375 360 12597.38 -44.10 54416.70 88888.00 2016-12-25 12:25:58.500 360 12597.38 -44.08 54416.70 88888.00 2016-12-25 12:25:58.625 360 12597.33 -44.08 54416.72 88888.00 2016-12-25 12:25:58.750 360 12597.25 -44.05 54416.75 88888.00 2016-12-25 12:25:58.875 360 12597.30 -43.98 54416.75 88888.00 2016-12-25 12:25:59.000 360 12597.25 -43.95 54416.75 88888.00 2016-12-25 12:25:59.125 360 12597.20 -43.95 54416.75 88888.00 2016-12-25 12:25:59.250 360 12597.17 -43.92 54416.78 88888.00 2016-12-25 12:25:59.375 360 12597.20 -43.88 54416.78 88888.00 2016-12-25 12:25:59.500 360 12597.15 -43.85 54416.78 88888.00 2016-12-25 12:25:59.625 360 12597.12 -43.85 54416.78 88888.00 2016-12-25 12:25:59.750 360 12597.12 -43.83 54416.78 88888.00 2016-12-25 12:25:59.875 360 12597.15 -43.77 54416.78 88888.00 2016-12-25 12:26:00.000 360 12597.10 -43.75 54416.78 88888.00 2016-12-25 12:26:00.125 360 12597.10 -43.75 54416.80 88888.00 2016-12-25 12:26:00.250 360 12597.15 -43.73 54416.80 88888.00 2016-12-25 12:26:00.375 360 12597.17 -43.67 54416.80 88888.00 2016-12-25 12:26:00.500 360 12597.17 -43.67 54416.78 88888.00 2016-12-25 12:26:00.625 360 12597.17 -43.65 54416.80 88888.00 2016-12-25 12:26:00.750 360 12597.17 -43.62 54416.82 88888.00 2016-12-25 12:26:00.875 360 12597.20 -43.58 54416.82 88888.00 2016-12-25 12:26:01.000 360 12597.20 -43.58 54416.80 88888.00 2016-12-25 12:26:01.125 360 12597.27 -43.58 54416.80 88888.00 2016-12-25 12:26:01.250 360 12597.33 -43.58 54416.82 88888.00 2016-12-25 12:26:01.375 360 12597.40 -43.52 54416.80 88888.00 2016-12-25 12:26:01.500 360 12597.40 -43.50 54416.80 88888.00 2016-12-25 12:26:01.625 360 12597.45 -43.45 54416.80 88888.00 2016-12-25 12:26:01.750 360 12597.42 -43.40 54416.80 88888.00 2016-12-25 12:26:01.875 360 12597.40 -43.38 54416.80 88888.00 2016-12-25 12:26:02.000 360 12597.48 -43.33 54416.78 88888.00 2016-12-25 12:26:02.125 360 12597.50 -43.27 54416.80 88888.00 2016-12-25 12:26:02.250 360 12597.48 -43.23 54416.80 88888.00 2016-12-25 12:26:02.375 360 12597.52 -43.15 54416.80 88888.00 2016-12-25 12:26:02.500 360 12597.55 -43.10 54416.82 88888.00 2016-12-25 12:26:02.625 360 12597.60 -43.05 54416.80 88888.00 2016-12-25 12:26:02.750 360 12597.67 -43.00 54416.75 88888.00 2016-12-25 12:26:02.875 360 12597.75 -42.95 54416.75 88888.00 2016-12-25 12:26:03.000 360 12597.75 -42.88 54416.70 88888.00 2016-12-25 12:26:03.125 360 12597.77 -42.83 54416.70 88888.00 2016-12-25 12:26:03.250 360 12597.83 -42.77 54416.72 88888.00 2016-12-25 12:26:03.375 360 12597.90 -42.70 54416.72 88888.00 2016-12-25 12:26:03.500 360 12597.95 -42.62 54416.72 88888.00 2016-12-25 12:26:03.625 360 12598.02 -42.58 54416.70 88888.00 2016-12-25 12:26:03.750 360 12598.05 -42.48 54416.68 88888.00 2016-12-25 12:26:03.875 360 12598.08 -42.38 54416.70 88888.00 2016-12-25 12:26:04.000 360 12598.10 -42.35 54416.65 88888.00 2016-12-25 12:26:04.125 360 12598.12 -42.30 54416.65 88888.00 2016-12-25 12:26:04.250 360 12598.17 -42.25 54416.65 88888.00 2016-12-25 12:26:04.375 360 12598.20 -42.17 54416.65 88888.00 2016-12-25 12:26:04.500 360 12598.20 -42.10 54416.62 88888.00 2016-12-25 12:26:04.625 360 12598.27 -42.02 54416.62 88888.00 2016-12-25 12:26:04.750 360 12598.30 -42.00 54416.60 88888.00 2016-12-25 12:26:04.875 360 12598.35 -41.90 54416.60 88888.00 2016-12-25 12:26:05.000 360 12598.38 -41.88 54416.57 88888.00 2016-12-25 12:26:05.125 360 12598.42 -41.88 54416.57 88888.00 2016-12-25 12:26:05.250 360 12598.42 -41.88 54416.57 88888.00 2016-12-25 12:26:05.375 360 12598.42 -41.83 54416.57 88888.00 2016-12-25 12:26:05.500 360 12598.48 -41.75 54416.55 88888.00 2016-12-25 12:26:05.625 360 12598.55 -41.73 54416.53 88888.00 2016-12-25 12:26:05.750 360 12598.58 -41.70 54416.53 88888.00 2016-12-25 12:26:05.875 360 12598.58 -41.65 54416.53 88888.00 2016-12-25 12:26:06.000 360 12598.67 -41.62 54416.50 88888.00 2016-12-25 12:26:06.125 360 12598.75 -41.62 54416.53 88888.00 2016-12-25 12:26:06.250 360 12598.73 -41.62 54416.50 88888.00 2016-12-25 12:26:06.375 360 12598.80 -41.60 54416.53 88888.00 2016-12-25 12:26:06.500 360 12598.85 -41.58 54416.53 88888.00 2016-12-25 12:26:06.625 360 12598.88 -41.55 54416.53 88888.00 2016-12-25 12:26:06.750 360 12598.90 -41.52 54416.53 88888.00 2016-12-25 12:26:06.875 360 12598.92 -41.50 54416.50 88888.00 2016-12-25 12:26:07.000 360 12599.02 -41.48 54416.47 88888.00 2016-12-25 12:26:07.125 360 12599.12 -41.45 54416.47 88888.00 2016-12-25 12:26:07.250 360 12599.12 -41.45 54416.50 88888.00 2016-12-25 12:26:07.375 360 12599.20 -41.42 54416.47 88888.00 2016-12-25 12:26:07.500 360 12599.25 -41.42 54416.47 88888.00 2016-12-25 12:26:07.625 360 12599.30 -41.38 54416.45 88888.00 2016-12-25 12:26:07.750 360 12599.33 -41.35 54416.45 88888.00 2016-12-25 12:26:07.875 360 12599.35 -41.38 54416.47 88888.00 2016-12-25 12:26:08.000 360 12599.38 -41.35 54416.47 88888.00 2016-12-25 12:26:08.125 360 12599.40 -41.35 54416.45 88888.00 2016-12-25 12:26:08.250 360 12599.48 -41.38 54416.43 88888.00 2016-12-25 12:26:08.375 360 12599.62 -41.33 54416.43 88888.00 2016-12-25 12:26:08.500 360 12599.70 -41.33 54416.45 88888.00 2016-12-25 12:26:08.625 360 12599.75 -41.33 54416.40 88888.00 2016-12-25 12:26:08.750 360 12599.75 -41.30 54416.43 88888.00 2016-12-25 12:26:08.875 360 12599.77 -41.30 54416.40 88888.00 2016-12-25 12:26:09.000 360 12599.77 -41.33 54416.38 88888.00 2016-12-25 12:26:09.125 360 12599.88 -41.27 54416.38 88888.00 2016-12-25 12:26:09.250 360 12599.88 -41.23 54416.40 88888.00 2016-12-25 12:26:09.375 360 12599.88 -41.17 54416.38 88888.00 2016-12-25 12:26:09.500 360 12599.92 -41.15 54416.40 88888.00 2016-12-25 12:26:09.625 360 12599.98 -41.12 54416.40 88888.00 2016-12-25 12:26:09.750 360 12600.00 -41.08 54416.40 88888.00 2016-12-25 12:26:09.875 360 12600.02 -41.02 54416.35 88888.00 2016-12-25 12:26:10.000 360 12600.00 -40.98 54416.38 88888.00 2016-12-25 12:26:10.125 360 12599.98 -40.90 54416.38 88888.00 2016-12-25 12:26:10.250 360 12600.00 -40.88 54416.38 88888.00 2016-12-25 12:26:10.375 360 12600.02 -40.83 54416.35 88888.00 2016-12-25 12:26:10.500 360 12600.00 -40.77 54416.35 88888.00 2016-12-25 12:26:10.625 360 12600.02 -40.73 54416.38 88888.00 2016-12-25 12:26:10.750 360 12600.12 -40.70 54416.38 88888.00 2016-12-25 12:26:10.875 360 12600.12 -40.67 54416.35 88888.00 2016-12-25 12:26:11.000 360 12600.05 -40.62 54416.30 88888.00 2016-12-25 12:26:11.125 360 12600.02 -40.58 54416.30 88888.00 2016-12-25 12:26:11.250 360 12600.02 -40.55 54416.32 88888.00 2016-12-25 12:26:11.375 360 12600.12 -40.48 54416.32 88888.00 2016-12-25 12:26:11.500 360 12600.17 -40.40 54416.32 88888.00 2016-12-25 12:26:11.625 360 12600.20 -40.33 54416.30 88888.00 2016-12-25 12:26:11.750 360 12600.25 -40.27 54416.30 88888.00 2016-12-25 12:26:11.875 360 12600.25 -40.23 54416.28 88888.00 2016-12-25 12:26:12.000 360 12600.25 -40.08 54416.25 88888.00 2016-12-25 12:26:12.125 360 12600.25 -40.00 54416.25 88888.00 2016-12-25 12:26:12.250 360 12600.27 -39.92 54416.25 88888.00 2016-12-25 12:26:12.375 360 12600.38 -39.85 54416.25 88888.00 2016-12-25 12:26:12.500 360 12600.40 -39.80 54416.20 88888.00 2016-12-25 12:26:12.625 360 12600.42 -39.73 54416.20 88888.00 2016-12-25 12:26:12.750 360 12600.48 -39.65 54416.18 88888.00 2016-12-25 12:26:12.875 360 12600.50 -39.60 54416.18 88888.00 2016-12-25 12:26:13.000 360 12600.60 -39.52 54416.12 88888.00 2016-12-25 12:26:13.125 360 12600.65 -39.45 54416.10 88888.00 2016-12-25 12:26:13.250 360 12600.65 -39.42 54416.07 88888.00 2016-12-25 12:26:13.375 360 12600.70 -39.38 54416.10 88888.00 2016-12-25 12:26:13.500 360 12600.75 -39.30 54416.07 88888.00 2016-12-25 12:26:13.625 360 12600.83 -39.25 54416.07 88888.00 2016-12-25 12:26:13.750 360 12600.88 -39.17 54416.05 88888.00 2016-12-25 12:26:13.875 360 12600.92 -39.10 54416.05 88888.00 2016-12-25 12:26:14.000 360 12600.98 -39.02 54416.03 88888.00 2016-12-25 12:26:14.125 360 12601.08 -38.92 54416.03 88888.00 2016-12-25 12:26:14.250 360 12601.15 -38.85 54416.00 88888.00 2016-12-25 12:26:14.375 360 12601.27 -38.75 54416.00 88888.00 2016-12-25 12:26:14.500 360 12601.30 -38.70 54415.97 88888.00 2016-12-25 12:26:14.625 360 12601.25 -38.60 54415.95 88888.00 2016-12-25 12:26:14.750 360 12601.27 -38.50 54415.95 88888.00 2016-12-25 12:26:14.875 360 12601.33 -38.42 54415.93 88888.00 2016-12-25 12:26:15.000 360 12601.40 -38.33 54415.90 88888.00 2016-12-25 12:26:15.125 360 12601.50 -38.25 54415.93 88888.00 2016-12-25 12:26:15.250 360 12601.50 -38.20 54415.88 88888.00 2016-12-25 12:26:15.375 360 12601.55 -38.05 54415.85 88888.00 2016-12-25 12:26:15.500 360 12601.58 -38.00 54415.85 88888.00 2016-12-25 12:26:15.625 360 12601.62 -37.92 54415.85 88888.00 2016-12-25 12:26:15.750 360 12601.62 -37.90 54415.82 88888.00 2016-12-25 12:26:15.875 360 12601.58 -37.83 54415.85 88888.00 2016-12-25 12:26:16.000 360 12601.62 -37.77 54415.82 88888.00 2016-12-25 12:26:16.125 360 12601.73 -37.73 54415.78 88888.00 2016-12-25 12:26:16.250 360 12601.77 -37.67 54415.72 88888.00 2016-12-25 12:26:16.375 360 12601.77 -37.62 54415.72 88888.00 2016-12-25 12:26:16.500 360 12601.75 -37.60 54415.72 88888.00 2016-12-25 12:26:16.625 360 12601.75 -37.55 54415.70 88888.00 2016-12-25 12:26:16.750 360 12601.75 -37.48 54415.70 88888.00 2016-12-25 12:26:16.875 360 12601.80 -37.42 54415.68 88888.00 2016-12-25 12:26:17.000 360 12601.83 -37.40 54415.62 88888.00 2016-12-25 12:26:17.125 360 12601.80 -37.38 54415.62 88888.00 2016-12-25 12:26:17.250 360 12601.80 -37.30 54415.62 88888.00 2016-12-25 12:26:17.375 360 12601.85 -37.23 54415.62 88888.00 2016-12-25 12:26:17.500 360 12601.85 -37.20 54415.60 88888.00 2016-12-25 12:26:17.625 360 12601.88 -37.17 54415.55 88888.00 2016-12-25 12:26:17.750 360 12601.95 -37.12 54415.53 88888.00 2016-12-25 12:26:17.875 360 12602.00 -37.10 54415.50 88888.00 2016-12-25 12:26:18.000 360 12602.05 -37.12 54415.50 88888.00 2016-12-25 12:26:18.125 360 12602.05 -37.08 54415.45 88888.00 2016-12-25 12:26:18.250 360 12602.10 -37.02 54415.45 88888.00 2016-12-25 12:26:18.375 360 12602.25 -37.00 54415.43 88888.00 2016-12-25 12:26:18.500 360 12602.33 -36.95 54415.43 88888.00 2016-12-25 12:26:18.625 360 12602.35 -36.90 54415.43 88888.00 2016-12-25 12:26:18.750 360 12602.40 -36.85 54415.40 88888.00 2016-12-25 12:26:18.875 360 12602.42 -36.80 54415.38 88888.00 2016-12-25 12:26:19.000 360 12602.45 -36.77 54415.35 88888.00 2016-12-25 12:26:19.125 360 12602.45 -36.77 54415.35 88888.00 2016-12-25 12:26:19.250 360 12602.45 -36.75 54415.38 88888.00 2016-12-25 12:26:19.375 360 12602.50 -36.70 54415.35 88888.00 2016-12-25 12:26:19.500 360 12602.50 -36.65 54415.32 88888.00 2016-12-25 12:26:19.625 360 12602.55 -36.60 54415.32 88888.00 2016-12-25 12:26:19.750 360 12602.60 -36.60 54415.30 88888.00 2016-12-25 12:26:19.875 360 12602.62 -36.55 54415.28 88888.00 2016-12-25 12:26:20.000 360 12602.60 -36.52 54415.28 88888.00 2016-12-25 12:26:20.125 360 12602.55 -36.50 54415.25 88888.00 2016-12-25 12:26:20.250 360 12602.52 -36.50 54415.25 88888.00 2016-12-25 12:26:20.375 360 12602.55 -36.48 54415.25 88888.00 2016-12-25 12:26:20.500 360 12602.50 -36.42 54415.28 88888.00 2016-12-25 12:26:20.625 360 12602.48 -36.40 54415.25 88888.00 2016-12-25 12:26:20.750 360 12602.45 -36.35 54415.25 88888.00 2016-12-25 12:26:20.875 360 12602.40 -36.33 54415.25 88888.00 2016-12-25 12:26:21.000 360 12602.35 -36.27 54415.22 88888.00 2016-12-25 12:26:21.125 360 12602.30 -36.23 54415.22 88888.00 2016-12-25 12:26:21.250 360 12602.20 -36.23 54415.22 88888.00 2016-12-25 12:26:21.375 360 12602.15 -36.20 54415.25 88888.00 2016-12-25 12:26:21.500 360 12602.10 -36.15 54415.28 88888.00 2016-12-25 12:26:21.625 360 12602.08 -36.12 54415.25 88888.00 2016-12-25 12:26:21.750 360 12602.02 -36.10 54415.28 88888.00 2016-12-25 12:26:21.875 360 12602.00 -36.08 54415.25 88888.00 2016-12-25 12:26:22.000 360 12601.98 -36.05 54415.22 88888.00 2016-12-25 12:26:22.125 360 12601.90 -36.00 54415.22 88888.00 2016-12-25 12:26:22.250 360 12601.85 -35.95 54415.28 88888.00 2016-12-25 12:26:22.375 360 12601.77 -35.90 54415.28 88888.00 2016-12-25 12:26:22.500 360 12601.73 -35.88 54415.28 88888.00 2016-12-25 12:26:22.625 360 12601.67 -35.85 54415.25 88888.00 2016-12-25 12:26:22.750 360 12601.65 -35.77 54415.25 88888.00 2016-12-25 12:26:22.875 360 12601.60 -35.70 54415.25 88888.00 2016-12-25 12:26:23.000 360 12601.50 -35.65 54415.25 88888.00 2016-12-25 12:26:23.125 360 12601.42 -35.58 54415.25 88888.00 2016-12-25 12:26:23.250 360 12601.33 -35.50 54415.25 88888.00 2016-12-25 12:26:23.375 360 12601.33 -35.42 54415.25 88888.00 2016-12-25 12:26:23.500 360 12601.20 -35.35 54415.25 88888.00 2016-12-25 12:26:23.625 360 12601.17 -35.27 54415.22 88888.00 2016-12-25 12:26:23.750 360 12601.20 -35.23 54415.22 88888.00 2016-12-25 12:26:23.875 360 12601.15 -35.15 54415.20 88888.00 2016-12-25 12:26:24.000 360 12601.15 -35.08 54415.20 88888.00 2016-12-25 12:26:24.125 360 12601.17 -35.00 54415.20 88888.00 2016-12-25 12:26:24.250 360 12601.12 -34.95 54415.18 88888.00 2016-12-25 12:26:24.375 360 12601.20 -34.88 54415.18 88888.00 2016-12-25 12:26:24.500 360 12601.23 -34.77 54415.18 88888.00 2016-12-25 12:26:24.625 360 12601.25 -34.75 54415.15 88888.00 2016-12-25 12:26:24.750 360 12601.23 -34.70 54415.18 88888.00 2016-12-25 12:26:24.875 360 12601.20 -34.65 54415.15 88888.00 2016-12-25 12:26:25.000 360 12601.17 -34.60 54415.12 88888.00 2016-12-25 12:26:25.125 360 12601.25 -34.55 54415.12 88888.00 2016-12-25 12:26:25.250 360 12601.20 -34.50 54415.15 88888.00 2016-12-25 12:26:25.375 360 12601.23 -34.48 54415.15 88888.00 2016-12-25 12:26:25.500 360 12601.17 -34.42 54415.15 88888.00 2016-12-25 12:26:25.625 360 12601.23 -34.38 54415.12 88888.00 2016-12-25 12:26:25.750 360 12601.27 -34.38 54415.12 88888.00 2016-12-25 12:26:25.875 360 12601.30 -34.30 54415.12 88888.00 2016-12-25 12:26:26.000 360 12601.25 -34.25 54415.10 88888.00 2016-12-25 12:26:26.125 360 12601.25 -34.25 54415.10 88888.00 2016-12-25 12:26:26.250 360 12601.25 -34.20 54415.15 88888.00 2016-12-25 12:26:26.375 360 12601.20 -34.15 54415.12 88888.00 2016-12-25 12:26:26.500 360 12601.17 -34.15 54415.07 88888.00 2016-12-25 12:26:26.625 360 12601.23 -34.08 54415.05 88888.00 2016-12-25 12:26:26.750 360 12601.27 -34.02 54415.07 88888.00 2016-12-25 12:26:26.875 360 12601.23 -34.02 54415.07 88888.00 2016-12-25 12:26:27.000 360 12601.23 -34.00 54415.07 88888.00 2016-12-25 12:26:27.125 360 12601.25 -34.00 54415.10 88888.00 2016-12-25 12:26:27.250 360 12601.15 -34.00 54415.05 88888.00 2016-12-25 12:26:27.375 360 12601.12 -33.98 54415.10 88888.00 2016-12-25 12:26:27.500 360 12601.17 -33.92 54415.10 88888.00 2016-12-25 12:26:27.625 360 12601.17 -33.92 54415.07 88888.00 2016-12-25 12:26:27.750 360 12601.15 -33.92 54415.07 88888.00 2016-12-25 12:26:27.875 360 12601.17 -33.90 54415.10 88888.00 2016-12-25 12:26:28.000 360 12601.08 -33.90 54415.07 88888.00 2016-12-25 12:26:28.125 360 12600.98 -33.92 54415.10 88888.00 2016-12-25 12:26:28.250 360 12601.00 -33.95 54415.07 88888.00 2016-12-25 12:26:28.375 360 12601.08 -33.90 54415.10 88888.00 2016-12-25 12:26:28.500 360 12601.08 -33.90 54415.10 88888.00 2016-12-25 12:26:28.625 360 12601.08 -33.95 54415.07 88888.00 2016-12-25 12:26:28.750 360 12601.10 -33.98 54415.05 88888.00 2016-12-25 12:26:28.875 360 12601.12 -34.00 54415.07 88888.00 2016-12-25 12:26:29.000 360 12601.12 -34.00 54415.07 88888.00 2016-12-25 12:26:29.125 360 12601.10 -33.98 54415.07 88888.00 2016-12-25 12:26:29.250 360 12601.02 -34.00 54415.10 88888.00 2016-12-25 12:26:29.375 360 12601.08 -34.00 54415.10 88888.00 2016-12-25 12:26:29.500 360 12601.05 -33.98 54415.10 88888.00 2016-12-25 12:26:29.625 360 12601.00 -33.95 54415.10 88888.00 2016-12-25 12:26:29.750 360 12600.98 -33.90 54415.10 88888.00 2016-12-25 12:26:29.875 360 12600.95 -33.90 54415.12 88888.00 2016-12-25 12:26:30.000 360 12600.92 -33.88 54415.12 88888.00 2016-12-25 12:26:30.125 360 12600.92 -33.90 54415.10 88888.00 2016-12-25 12:26:30.250 360 12600.92 -33.88 54415.10 88888.00 2016-12-25 12:26:30.375 360 12601.02 -33.80 54415.10 88888.00 2016-12-25 12:26:30.500 360 12601.05 -33.77 54415.12 88888.00 2016-12-25 12:26:30.625 360 12601.05 -33.77 54415.15 88888.00 2016-12-25 12:26:30.750 360 12601.05 -33.77 54415.12 88888.00 2016-12-25 12:26:30.875 360 12601.02 -33.73 54415.10 88888.00 2016-12-25 12:26:31.000 360 12601.00 -33.70 54415.12 88888.00 2016-12-25 12:26:31.125 360 12600.98 -33.67 54415.12 88888.00 2016-12-25 12:26:31.250 360 12600.90 -33.70 54415.10 88888.00 2016-12-25 12:26:31.375 360 12600.88 -33.67 54415.10 88888.00 2016-12-25 12:26:31.500 360 12600.92 -33.67 54415.10 88888.00 2016-12-25 12:26:31.625 360 12600.98 -33.65 54415.10 88888.00 2016-12-25 12:26:31.750 360 12600.95 -33.62 54415.10 88888.00 2016-12-25 12:26:31.875 360 12600.90 -33.60 54415.10 88888.00 2016-12-25 12:26:32.000 360 12600.92 -33.62 54415.07 88888.00 2016-12-25 12:26:32.125 360 12600.98 -33.60 54415.10 88888.00 2016-12-25 12:26:32.250 360 12600.88 -33.62 54415.12 88888.00 2016-12-25 12:26:32.375 360 12600.85 -33.60 54415.10 88888.00 2016-12-25 12:26:32.500 360 12600.95 -33.60 54415.10 88888.00 2016-12-25 12:26:32.625 360 12600.98 -33.58 54415.10 88888.00 2016-12-25 12:26:32.750 360 12601.02 -33.58 54415.10 88888.00 2016-12-25 12:26:32.875 360 12601.05 -33.58 54415.10 88888.00 2016-12-25 12:26:33.000 360 12601.02 -33.60 54415.07 88888.00 2016-12-25 12:26:33.125 360 12601.02 -33.60 54415.07 88888.00 2016-12-25 12:26:33.250 360 12601.08 -33.58 54415.07 88888.00 2016-12-25 12:26:33.375 360 12601.10 -33.55 54415.07 88888.00 2016-12-25 12:26:33.500 360 12601.08 -33.55 54415.05 88888.00 2016-12-25 12:26:33.625 360 12601.12 -33.58 54415.03 88888.00 2016-12-25 12:26:33.750 360 12601.15 -33.55 54415.05 88888.00 2016-12-25 12:26:33.875 360 12601.17 -33.52 54415.05 88888.00 2016-12-25 12:26:34.000 360 12601.15 -33.55 54415.05 88888.00 2016-12-25 12:26:34.125 360 12601.10 -33.60 54415.05 88888.00 2016-12-25 12:26:34.250 360 12601.17 -33.58 54415.10 88888.00 2016-12-25 12:26:34.375 360 12601.23 -33.58 54415.10 88888.00 2016-12-25 12:26:34.500 360 12601.23 -33.52 54415.10 88888.00 2016-12-25 12:26:34.625 360 12601.20 -33.52 54415.07 88888.00 2016-12-25 12:26:34.750 360 12601.17 -33.52 54415.07 88888.00 2016-12-25 12:26:34.875 360 12601.25 -33.55 54415.05 88888.00 2016-12-25 12:26:35.000 360 12601.25 -33.58 54415.05 88888.00 2016-12-25 12:26:35.125 360 12601.30 -33.58 54415.07 88888.00 2016-12-25 12:26:35.250 360 12601.35 -33.58 54415.05 88888.00 2016-12-25 12:26:35.375 360 12601.38 -33.58 54415.00 88888.00 2016-12-25 12:26:35.500 360 12601.38 -33.52 54415.00 88888.00 2016-12-25 12:26:35.625 360 12601.35 -33.50 54415.00 88888.00 2016-12-25 12:26:35.750 360 12601.40 -33.50 54415.03 88888.00 2016-12-25 12:26:35.875 360 12601.45 -33.50 54415.00 88888.00 2016-12-25 12:26:36.000 360 12601.48 -33.48 54415.03 88888.00 2016-12-25 12:26:36.125 360 12601.52 -33.48 54415.00 88888.00 2016-12-25 12:26:36.250 360 12601.52 -33.48 54414.97 88888.00 2016-12-25 12:26:36.375 360 12601.58 -33.42 54414.97 88888.00 2016-12-25 12:26:36.500 360 12601.52 -33.42 54415.00 88888.00 2016-12-25 12:26:36.625 360 12601.58 -33.40 54415.00 88888.00 2016-12-25 12:26:36.750 360 12601.60 -33.40 54415.00 88888.00 2016-12-25 12:26:36.875 360 12601.67 -33.42 54414.97 88888.00 2016-12-25 12:26:37.000 360 12601.65 -33.40 54414.95 88888.00 2016-12-25 12:26:37.125 360 12601.65 -33.38 54414.95 88888.00 2016-12-25 12:26:37.250 360 12601.70 -33.35 54414.97 88888.00 2016-12-25 12:26:37.375 360 12601.75 -33.30 54414.97 88888.00 2016-12-25 12:26:37.500 360 12601.70 -33.30 54414.97 88888.00 2016-12-25 12:26:37.625 360 12601.70 -33.30 54414.93 88888.00 2016-12-25 12:26:37.750 360 12601.65 -33.23 54414.93 88888.00 2016-12-25 12:26:37.875 360 12601.65 -33.17 54415.00 88888.00 2016-12-25 12:26:38.000 360 12601.65 -33.12 54414.95 88888.00 2016-12-25 12:26:38.125 360 12601.62 -33.05 54414.97 88888.00 2016-12-25 12:26:38.250 360 12601.65 -33.00 54414.97 88888.00 2016-12-25 12:26:38.375 360 12601.70 -32.92 54414.97 88888.00 2016-12-25 12:26:38.500 360 12601.70 -32.88 54414.95 88888.00 2016-12-25 12:26:38.625 360 12601.65 -32.83 54414.95 88888.00 2016-12-25 12:26:38.750 360 12601.62 -32.75 54414.97 88888.00 2016-12-25 12:26:38.875 360 12601.65 -32.70 54414.97 88888.00 2016-12-25 12:26:39.000 360 12601.70 -32.65 54414.95 88888.00 2016-12-25 12:26:39.125 360 12601.67 -32.60 54414.95 88888.00 2016-12-25 12:26:39.250 360 12601.62 -32.55 54414.95 88888.00 2016-12-25 12:26:39.375 360 12601.65 -32.48 54414.95 88888.00 2016-12-25 12:26:39.500 360 12601.62 -32.42 54414.95 88888.00 2016-12-25 12:26:39.625 360 12601.62 -32.38 54414.95 88888.00 2016-12-25 12:26:39.750 360 12601.65 -32.33 54414.93 88888.00 2016-12-25 12:26:39.875 360 12601.62 -32.25 54414.95 88888.00 2016-12-25 12:26:40.000 360 12601.65 -32.23 54414.90 88888.00 2016-12-25 12:26:40.125 360 12601.67 -32.17 54414.93 88888.00 2016-12-25 12:26:40.250 360 12601.65 -32.10 54414.93 88888.00 2016-12-25 12:26:40.375 360 12601.65 -32.08 54414.90 88888.00 2016-12-25 12:26:40.500 360 12601.62 -32.00 54414.90 88888.00 2016-12-25 12:26:40.625 360 12601.58 -32.00 54414.90 88888.00 2016-12-25 12:26:40.750 360 12601.50 -31.95 54414.90 88888.00 2016-12-25 12:26:40.875 360 12601.50 -31.93 54414.93 88888.00 2016-12-25 12:26:41.000 360 12601.52 -31.90 54414.88 88888.00 2016-12-25 12:26:41.125 360 12601.55 -31.85 54414.88 88888.00 2016-12-25 12:26:41.250 360 12601.50 -31.80 54414.88 88888.00 2016-12-25 12:26:41.375 360 12601.52 -31.75 54414.90 88888.00 2016-12-25 12:26:41.500 360 12601.52 -31.70 54414.88 88888.00 2016-12-25 12:26:41.625 360 12601.50 -31.70 54414.90 88888.00 2016-12-25 12:26:41.750 360 12601.48 -31.65 54414.90 88888.00 2016-12-25 12:26:41.875 360 12601.42 -31.65 54414.90 88888.00 2016-12-25 12:26:42.000 360 12601.40 -31.62 54414.88 88888.00 2016-12-25 12:26:42.125 360 12601.33 -31.55 54414.88 88888.00 2016-12-25 12:26:42.250 360 12601.38 -31.60 54414.93 88888.00 2016-12-25 12:26:42.375 360 12601.48 -31.55 54414.90 88888.00 2016-12-25 12:26:42.500 360 12601.48 -31.55 54414.90 88888.00 2016-12-25 12:26:42.625 360 12601.42 -31.52 54414.93 88888.00 2016-12-25 12:26:42.750 360 12601.38 -31.52 54414.93 88888.00 2016-12-25 12:26:42.875 360 12601.38 -31.50 54414.90 88888.00 2016-12-25 12:26:43.000 360 12601.45 -31.48 54414.93 88888.00 2016-12-25 12:26:43.125 360 12601.52 -31.43 54414.90 88888.00 2016-12-25 12:26:43.250 360 12601.52 -31.40 54414.90 88888.00 2016-12-25 12:26:43.375 360 12601.52 -31.40 54414.88 88888.00 2016-12-25 12:26:43.500 360 12601.48 -31.43 54414.88 88888.00 2016-12-25 12:26:43.625 360 12601.52 -31.43 54414.88 88888.00 2016-12-25 12:26:43.750 360 12601.58 -31.45 54414.90 88888.00 2016-12-25 12:26:43.875 360 12601.58 -31.45 54414.88 88888.00 2016-12-25 12:26:44.000 360 12601.58 -31.45 54414.90 88888.00 2016-12-25 12:26:44.125 360 12601.62 -31.45 54414.93 88888.00 2016-12-25 12:26:44.250 360 12601.70 -31.45 54414.93 88888.00 2016-12-25 12:26:44.375 360 12601.73 -31.43 54414.90 88888.00 2016-12-25 12:26:44.500 360 12601.67 -31.45 54414.93 88888.00 2016-12-25 12:26:44.625 360 12601.67 -31.48 54414.93 88888.00 2016-12-25 12:26:44.750 360 12601.73 -31.48 54414.93 88888.00 2016-12-25 12:26:44.875 360 12601.77 -31.48 54414.90 88888.00 2016-12-25 12:26:45.000 360 12601.77 -31.48 54414.90 88888.00 2016-12-25 12:26:45.125 360 12601.83 -31.50 54414.90 88888.00 2016-12-25 12:26:45.250 360 12601.85 -31.50 54414.90 88888.00 2016-12-25 12:26:45.375 360 12601.98 -31.48 54414.90 88888.00 2016-12-25 12:26:45.500 360 12602.00 -31.50 54414.85 88888.00 2016-12-25 12:26:45.625 360 12602.02 -31.50 54414.88 88888.00 2016-12-25 12:26:45.750 360 12602.15 -31.45 54414.85 88888.00 2016-12-25 12:26:45.875 360 12602.23 -31.43 54414.85 88888.00 2016-12-25 12:26:46.000 360 12602.17 -31.45 54414.85 88888.00 2016-12-25 12:26:46.125 360 12602.20 -31.45 54414.82 88888.00 2016-12-25 12:26:46.250 360 12602.23 -31.45 54414.85 88888.00 2016-12-25 12:26:46.375 360 12602.25 -31.43 54414.85 88888.00 2016-12-25 12:26:46.500 360 12602.27 -31.43 54414.85 88888.00 2016-12-25 12:26:46.625 360 12602.30 -31.38 54414.82 88888.00 2016-12-25 12:26:46.750 360 12602.35 -31.30 54414.82 88888.00 2016-12-25 12:26:46.875 360 12602.42 -31.27 54414.82 88888.00 2016-12-25 12:26:47.000 360 12602.45 -31.23 54414.80 88888.00 2016-12-25 12:26:47.125 360 12602.45 -31.20 54414.82 88888.00 2016-12-25 12:26:47.250 360 12602.50 -31.20 54414.82 88888.00 2016-12-25 12:26:47.375 360 12602.60 -31.18 54414.78 88888.00 2016-12-25 12:26:47.500 360 12602.65 -31.20 54414.78 88888.00 2016-12-25 12:26:47.625 360 12602.67 -31.20 54414.78 88888.00 2016-12-25 12:26:47.750 360 12602.75 -31.18 54414.80 88888.00 2016-12-25 12:26:47.875 360 12602.80 -31.15 54414.78 88888.00 2016-12-25 12:26:48.000 360 12602.85 -31.12 54414.75 88888.00 2016-12-25 12:26:48.125 360 12602.92 -31.12 54414.78 88888.00 2016-12-25 12:26:48.250 360 12602.98 -31.15 54414.75 88888.00 2016-12-25 12:26:48.375 360 12603.08 -31.12 54414.78 88888.00 2016-12-25 12:26:48.500 360 12603.10 -31.07 54414.80 88888.00 2016-12-25 12:26:48.625 360 12603.05 -31.07 54414.80 88888.00 2016-12-25 12:26:48.750 360 12603.15 -31.07 54414.78 88888.00 2016-12-25 12:26:48.875 360 12603.20 -31.05 54414.78 88888.00 2016-12-25 12:26:49.000 360 12603.25 -31.02 54414.80 88888.00 2016-12-25 12:26:49.125 360 12603.27 -31.00 54414.80 88888.00 2016-12-25 12:26:49.250 360 12603.25 -31.00 54414.80 88888.00 2016-12-25 12:26:49.375 360 12603.30 -30.93 54414.82 88888.00 2016-12-25 12:26:49.500 360 12603.35 -30.90 54414.80 88888.00 2016-12-25 12:26:49.625 360 12603.35 -30.93 54414.82 88888.00 2016-12-25 12:26:49.750 360 12603.40 -30.93 54414.80 88888.00 2016-12-25 12:26:49.875 360 12603.45 -30.88 54414.75 88888.00 2016-12-25 12:26:50.000 360 12603.52 -30.85 54414.75 88888.00 2016-12-25 12:26:50.125 360 12603.58 -30.82 54414.78 88888.00 2016-12-25 12:26:50.250 360 12603.55 -30.80 54414.78 88888.00 2016-12-25 12:26:50.375 360 12603.60 -30.77 54414.78 88888.00 2016-12-25 12:26:50.500 360 12603.70 -30.77 54414.75 88888.00 2016-12-25 12:26:50.625 360 12603.75 -30.73 54414.78 88888.00 2016-12-25 12:26:50.750 360 12603.80 -30.68 54414.78 88888.00 2016-12-25 12:26:50.875 360 12603.85 -30.62 54414.80 88888.00 2016-12-25 12:26:51.000 360 12603.92 -30.57 54414.78 88888.00 2016-12-25 12:26:51.125 360 12603.98 -30.57 54414.78 88888.00 2016-12-25 12:26:51.250 360 12604.00 -30.60 54414.80 88888.00 2016-12-25 12:26:51.375 360 12604.08 -30.57 54414.80 88888.00 2016-12-25 12:26:51.500 360 12604.12 -30.55 54414.80 88888.00 2016-12-25 12:26:51.625 360 12604.17 -30.55 54414.75 88888.00 2016-12-25 12:26:51.750 360 12604.17 -30.55 54414.78 88888.00 2016-12-25 12:26:51.875 360 12604.20 -30.50 54414.75 88888.00 2016-12-25 12:26:52.000 360 12604.20 -30.50 54414.72 88888.00 2016-12-25 12:26:52.125 360 12604.30 -30.45 54414.75 88888.00 2016-12-25 12:26:52.250 360 12604.33 -30.45 54414.75 88888.00 2016-12-25 12:26:52.375 360 12604.35 -30.48 54414.78 88888.00 2016-12-25 12:26:52.500 360 12604.30 -30.45 54414.80 88888.00 2016-12-25 12:26:52.625 360 12604.33 -30.43 54414.80 88888.00 2016-12-25 12:26:52.750 360 12604.33 -30.40 54414.78 88888.00 2016-12-25 12:26:52.875 360 12604.33 -30.35 54414.78 88888.00 2016-12-25 12:26:53.000 360 12604.38 -30.38 54414.78 88888.00 2016-12-25 12:26:53.125 360 12604.38 -30.35 54414.80 88888.00 2016-12-25 12:26:53.250 360 12604.35 -30.32 54414.82 88888.00 2016-12-25 12:26:53.375 360 12604.42 -30.32 54414.85 88888.00 2016-12-25 12:26:53.500 360 12604.50 -30.27 54414.82 88888.00 2016-12-25 12:26:53.625 360 12604.52 -30.27 54414.85 88888.00 2016-12-25 12:26:53.750 360 12604.52 -30.23 54414.88 88888.00 2016-12-25 12:26:53.875 360 12604.58 -30.23 54414.88 88888.00 2016-12-25 12:26:54.000 360 12604.60 -30.20 54414.88 88888.00 2016-12-25 12:26:54.125 360 12604.67 -30.18 54414.88 88888.00 2016-12-25 12:26:54.250 360 12604.67 -30.20 54414.88 88888.00 2016-12-25 12:26:54.375 360 12604.73 -30.18 54414.88 88888.00 2016-12-25 12:26:54.500 360 12604.75 -30.20 54414.90 88888.00 2016-12-25 12:26:54.625 360 12604.77 -30.18 54414.90 88888.00 2016-12-25 12:26:54.750 360 12604.80 -30.12 54414.88 88888.00 2016-12-25 12:26:54.875 360 12604.85 -30.10 54414.90 88888.00 2016-12-25 12:26:55.000 360 12605.00 -30.07 54414.90 88888.00 2016-12-25 12:26:55.125 360 12605.08 -30.12 54414.90 88888.00 2016-12-25 12:26:55.250 360 12605.08 -30.18 54414.93 88888.00 2016-12-25 12:26:55.375 360 12605.12 -30.18 54414.93 88888.00 2016-12-25 12:26:55.500 360 12605.15 -30.18 54414.93 88888.00 2016-12-25 12:26:55.625 360 12605.15 -30.18 54414.93 88888.00 2016-12-25 12:26:55.750 360 12605.17 -30.23 54414.93 88888.00 2016-12-25 12:26:55.875 360 12605.30 -30.25 54414.90 88888.00 2016-12-25 12:26:56.000 360 12605.33 -30.25 54414.90 88888.00 2016-12-25 12:26:56.125 360 12605.40 -30.23 54414.95 88888.00 2016-12-25 12:26:56.250 360 12605.42 -30.23 54414.95 88888.00 2016-12-25 12:26:56.375 360 12605.42 -30.20 54414.95 88888.00 2016-12-25 12:26:56.500 360 12605.45 -30.20 54414.95 88888.00 2016-12-25 12:26:56.625 360 12605.55 -30.20 54414.93 88888.00 2016-12-25 12:26:56.750 360 12605.62 -30.18 54414.95 88888.00 2016-12-25 12:26:56.875 360 12605.73 -30.23 54414.95 88888.00 2016-12-25 12:26:57.000 360 12605.77 -30.23 54414.97 88888.00 2016-12-25 12:26:57.125 360 12605.75 -30.20 54414.97 88888.00 2016-12-25 12:26:57.250 360 12605.77 -30.23 54414.97 88888.00 2016-12-25 12:26:57.375 360 12605.90 -30.20 54414.97 88888.00 2016-12-25 12:26:57.500 360 12605.95 -30.20 54414.97 88888.00 2016-12-25 12:26:57.625 360 12606.00 -30.18 54415.00 88888.00 2016-12-25 12:26:57.750 360 12606.10 -30.18 54414.97 88888.00 2016-12-25 12:26:57.875 360 12606.15 -30.18 54414.97 88888.00 2016-12-25 12:26:58.000 360 12606.27 -30.18 54414.97 88888.00 2016-12-25 12:26:58.125 360 12606.38 -30.18 54414.97 88888.00 2016-12-25 12:26:58.250 360 12606.45 -30.23 54414.97 88888.00 2016-12-25 12:26:58.375 360 12606.60 -30.23 54414.97 88888.00 2016-12-25 12:26:58.500 360 12606.70 -30.23 54414.95 88888.00 2016-12-25 12:26:58.625 360 12606.75 -30.23 54415.00 88888.00 2016-12-25 12:26:58.750 360 12606.85 -30.25 54415.00 88888.00 2016-12-25 12:26:58.875 360 12606.98 -30.27 54414.97 88888.00 2016-12-25 12:26:59.000 360 12607.00 -30.30 54414.97 88888.00 2016-12-25 12:26:59.125 360 12607.00 -30.32 54415.00 88888.00 2016-12-25 12:26:59.250 360 12607.10 -30.32 54415.03 88888.00 2016-12-25 12:26:59.375 360 12607.23 -30.32 54415.03 88888.00 2016-12-25 12:26:59.500 360 12607.30 -30.35 54415.05 88888.00 2016-12-25 12:26:59.625 360 12607.40 -30.40 54415.03 88888.00 2016-12-25 12:26:59.750 360 12607.48 -30.43 54415.03 88888.00 2016-12-25 12:26:59.875 360 12607.52 -30.45 54415.03 88888.00 2016-12-25 12:27:00.000 360 12607.55 -30.48 54415.03 88888.00 2016-12-25 12:27:00.125 360 12607.60 -30.48 54415.03 88888.00 2016-12-25 12:27:00.250 360 12607.75 -30.55 54415.03 88888.00 2016-12-25 12:27:00.375 360 12607.85 -30.55 54415.03 88888.00 2016-12-25 12:27:00.500 360 12607.95 -30.60 54415.03 88888.00 2016-12-25 12:27:00.625 360 12608.08 -30.68 54415.03 88888.00 2016-12-25 12:27:00.750 360 12608.17 -30.70 54415.03 88888.00 2016-12-25 12:27:00.875 360 12608.25 -30.70 54415.05 88888.00 2016-12-25 12:27:01.000 360 12608.33 -30.73 54415.05 88888.00 2016-12-25 12:27:01.125 360 12608.38 -30.75 54415.05 88888.00 2016-12-25 12:27:01.250 360 12608.40 -30.82 54415.05 88888.00 2016-12-25 12:27:01.375 360 12608.45 -30.80 54415.05 88888.00 2016-12-25 12:27:01.500 360 12608.55 -30.80 54415.05 88888.00 2016-12-25 12:27:01.625 360 12608.58 -30.82 54415.05 88888.00 2016-12-25 12:27:01.750 360 12608.67 -30.82 54415.10 88888.00 2016-12-25 12:27:01.875 360 12608.73 -30.80 54415.05 88888.00 2016-12-25 12:27:02.000 360 12608.77 -30.80 54415.07 88888.00 2016-12-25 12:27:02.125 360 12608.85 -30.82 54415.10 88888.00 2016-12-25 12:27:02.250 360 12608.85 -30.85 54415.10 88888.00 2016-12-25 12:27:02.375 360 12608.90 -30.80 54415.10 88888.00 2016-12-25 12:27:02.500 360 12608.95 -30.80 54415.12 88888.00 2016-12-25 12:27:02.625 360 12609.08 -30.82 54415.12 88888.00 2016-12-25 12:27:02.750 360 12609.17 -30.85 54415.12 88888.00 2016-12-25 12:27:02.875 360 12609.25 -30.85 54415.15 88888.00 2016-12-25 12:27:03.000 360 12609.30 -30.85 54415.12 88888.00 2016-12-25 12:27:03.125 360 12609.35 -30.88 54415.15 88888.00 2016-12-25 12:27:03.250 360 12609.35 -30.90 54415.15 88888.00 2016-12-25 12:27:03.375 360 12609.42 -30.90 54415.15 88888.00 2016-12-25 12:27:03.500 360 12609.48 -30.90 54415.18 88888.00 2016-12-25 12:27:03.625 360 12609.55 -30.90 54415.15 88888.00 2016-12-25 12:27:03.750 360 12609.55 -30.90 54415.18 88888.00 2016-12-25 12:27:03.875 360 12609.62 -30.90 54415.20 88888.00 2016-12-25 12:27:04.000 360 12609.67 -30.90 54415.20 88888.00 2016-12-25 12:27:04.125 360 12609.70 -30.93 54415.20 88888.00 2016-12-25 12:27:04.250 360 12609.62 -30.90 54415.20 88888.00 2016-12-25 12:27:04.375 360 12609.67 -30.85 54415.20 88888.00 2016-12-25 12:27:04.500 360 12609.75 -30.85 54415.25 88888.00 2016-12-25 12:27:04.625 360 12609.73 -30.88 54415.22 88888.00 2016-12-25 12:27:04.750 360 12609.77 -30.82 54415.22 88888.00 2016-12-25 12:27:04.875 360 12609.80 -30.77 54415.25 88888.00 2016-12-25 12:27:05.000 360 12609.85 -30.77 54415.22 88888.00 2016-12-25 12:27:05.125 360 12609.90 -30.82 54415.22 88888.00 2016-12-25 12:27:05.250 360 12609.88 -30.82 54415.25 88888.00 2016-12-25 12:27:05.375 360 12609.95 -30.77 54415.25 88888.00 2016-12-25 12:27:05.500 360 12610.02 -30.75 54415.28 88888.00 2016-12-25 12:27:05.625 360 12610.02 -30.75 54415.28 88888.00 2016-12-25 12:27:05.750 360 12610.00 -30.77 54415.28 88888.00 2016-12-25 12:27:05.875 360 12610.00 -30.80 54415.28 88888.00 2016-12-25 12:27:06.000 360 12610.02 -30.80 54415.30 88888.00 2016-12-25 12:27:06.125 360 12610.00 -30.80 54415.35 88888.00 2016-12-25 12:27:06.250 360 12609.95 -30.82 54415.38 88888.00 2016-12-25 12:27:06.375 360 12609.98 -30.82 54415.40 88888.00 2016-12-25 12:27:06.500 360 12610.02 -30.85 54415.38 88888.00 2016-12-25 12:27:06.625 360 12610.00 -30.88 54415.43 88888.00 2016-12-25 12:27:06.750 360 12609.98 -30.88 54415.43 88888.00 2016-12-25 12:27:06.875 360 12610.00 -30.93 54415.45 88888.00 2016-12-25 12:27:07.000 360 12610.02 -30.93 54415.45 88888.00 2016-12-25 12:27:07.125 360 12610.00 -30.95 54415.45 88888.00 2016-12-25 12:27:07.250 360 12609.98 -31.00 54415.47 88888.00 2016-12-25 12:27:07.375 360 12609.98 -31.00 54415.53 88888.00 2016-12-25 12:27:07.500 360 12610.00 -31.00 54415.53 88888.00 2016-12-25 12:27:07.625 360 12609.98 -31.02 54415.55 88888.00 2016-12-25 12:27:07.750 360 12609.92 -31.07 54415.57 88888.00 2016-12-25 12:27:07.875 360 12609.95 -31.10 54415.60 88888.00 2016-12-25 12:27:08.000 360 12610.02 -31.12 54415.57 88888.00 2016-12-25 12:27:08.125 360 12610.02 -31.15 54415.62 88888.00 2016-12-25 12:27:08.250 360 12609.90 -31.20 54415.70 88888.00 2016-12-25 12:27:08.375 360 12609.80 -31.15 54415.70 88888.00 2016-12-25 12:27:08.500 360 12609.75 -31.15 54415.70 88888.00 2016-12-25 12:27:08.625 360 12609.80 -31.15 54415.72 88888.00 2016-12-25 12:27:08.750 360 12609.85 -31.18 54415.75 88888.00 2016-12-25 12:27:08.875 360 12609.83 -31.23 54415.75 88888.00 2016-12-25 12:27:09.000 360 12609.80 -31.25 54415.80 88888.00 2016-12-25 12:27:09.125 360 12609.80 -31.27 54415.78 88888.00 2016-12-25 12:27:09.250 360 12609.67 -31.32 54415.82 88888.00 2016-12-25 12:27:09.375 360 12609.70 -31.32 54415.85 88888.00 2016-12-25 12:27:09.500 360 12609.67 -31.35 54415.85 88888.00 2016-12-25 12:27:09.625 360 12609.67 -31.38 54415.88 88888.00 2016-12-25 12:27:09.750 360 12609.70 -31.38 54415.90 88888.00 2016-12-25 12:27:09.875 360 12609.67 -31.40 54415.93 88888.00 2016-12-25 12:27:10.000 360 12609.65 -31.45 54415.93 88888.00 2016-12-25 12:27:10.125 360 12609.67 -31.48 54415.95 88888.00 2016-12-25 12:27:10.250 360 12609.70 -31.52 54415.97 88888.00 2016-12-25 12:27:10.375 360 12609.70 -31.50 54415.97 88888.00 2016-12-25 12:27:10.500 360 12609.62 -31.52 54416.00 88888.00 2016-12-25 12:27:10.625 360 12609.60 -31.55 54416.03 88888.00 2016-12-25 12:27:10.750 360 12609.60 -31.57 54416.03 88888.00 2016-12-25 12:27:10.875 360 12609.65 -31.57 54416.05 88888.00 2016-12-25 12:27:11.000 360 12609.67 -31.65 54416.05 88888.00 2016-12-25 12:27:11.125 360 12609.70 -31.68 54416.10 88888.00 2016-12-25 12:27:11.250 360 12609.62 -31.68 54416.10 88888.00 2016-12-25 12:27:11.375 360 12609.60 -31.70 54416.12 88888.00 2016-12-25 12:27:11.500 360 12609.58 -31.73 54416.15 88888.00 2016-12-25 12:27:11.625 360 12609.55 -31.73 54416.20 88888.00 2016-12-25 12:27:11.750 360 12609.58 -31.75 54416.22 88888.00 2016-12-25 12:27:11.875 360 12609.60 -31.80 54416.25 88888.00 2016-12-25 12:27:12.000 360 12609.55 -31.85 54416.22 88888.00 2016-12-25 12:27:12.125 360 12609.58 -31.90 54416.25 88888.00 2016-12-25 12:27:12.250 360 12609.52 -31.93 54416.28 88888.00 2016-12-25 12:27:12.375 360 12609.55 -31.95 54416.30 88888.00 2016-12-25 12:27:12.500 360 12609.55 -31.98 54416.32 88888.00 2016-12-25 12:27:12.625 360 12609.58 -32.00 54416.32 88888.00 2016-12-25 12:27:12.750 360 12609.60 -32.05 54416.32 88888.00 2016-12-25 12:27:12.875 360 12609.62 -32.12 54416.32 88888.00 2016-12-25 12:27:13.000 360 12609.65 -32.10 54416.35 88888.00 2016-12-25 12:27:13.125 360 12609.70 -32.12 54416.40 88888.00 2016-12-25 12:27:13.250 360 12609.73 -32.15 54416.40 88888.00 2016-12-25 12:27:13.375 360 12609.77 -32.12 54416.43 88888.00 2016-12-25 12:27:13.500 360 12609.83 -32.12 54416.43 88888.00 2016-12-25 12:27:13.625 360 12609.85 -32.15 54416.43 88888.00 2016-12-25 12:27:13.750 360 12609.75 -32.15 54416.47 88888.00 2016-12-25 12:27:13.875 360 12609.75 -32.12 54416.50 88888.00 2016-12-25 12:27:14.000 360 12609.88 -32.12 54416.47 88888.00 2016-12-25 12:27:14.125 360 12609.90 -32.10 54416.53 88888.00 2016-12-25 12:27:14.250 360 12609.88 -32.10 54416.53 88888.00 2016-12-25 12:27:14.375 360 12609.98 -32.10 54416.55 88888.00 2016-12-25 12:27:14.500 360 12610.02 -32.08 54416.55 88888.00 2016-12-25 12:27:14.625 360 12610.02 -32.05 54416.57 88888.00 2016-12-25 12:27:14.750 360 12610.05 -32.02 54416.57 88888.00 2016-12-25 12:27:14.875 360 12610.15 -32.00 54416.60 88888.00 2016-12-25 12:27:15.000 360 12610.23 -32.00 54416.60 88888.00 2016-12-25 12:27:15.125 360 12610.20 -32.00 54416.62 88888.00 2016-12-25 12:27:15.250 360 12610.20 -32.00 54416.60 88888.00 2016-12-25 12:27:15.375 360 12610.33 -31.95 54416.65 88888.00 2016-12-25 12:27:15.500 360 12610.38 -31.95 54416.68 88888.00 2016-12-25 12:27:15.625 360 12610.38 -31.95 54416.68 88888.00 2016-12-25 12:27:15.750 360 12610.38 -31.98 54416.70 88888.00 2016-12-25 12:27:15.875 360 12610.33 -31.98 54416.70 88888.00 2016-12-25 12:27:16.000 360 12610.33 -31.98 54416.70 88888.00 2016-12-25 12:27:16.125 360 12610.30 -31.95 54416.75 88888.00 2016-12-25 12:27:16.250 360 12610.25 -31.93 54416.78 88888.00 2016-12-25 12:27:16.375 360 12610.30 -31.90 54416.80 88888.00 2016-12-25 12:27:16.500 360 12610.35 -31.88 54416.80 88888.00 2016-12-25 12:27:16.625 360 12610.38 -31.90 54416.80 88888.00 2016-12-25 12:27:16.750 360 12610.35 -31.90 54416.82 88888.00 2016-12-25 12:27:16.875 360 12610.33 -31.90 54416.85 88888.00 2016-12-25 12:27:17.000 360 12610.33 -31.88 54416.88 88888.00 2016-12-25 12:27:17.125 360 12610.33 -31.82 54416.88 88888.00 2016-12-25 12:27:17.250 360 12610.25 -31.88 54416.90 88888.00 2016-12-25 12:27:17.375 360 12610.30 -31.88 54416.93 88888.00 2016-12-25 12:27:17.500 360 12610.30 -31.90 54416.95 88888.00 2016-12-25 12:27:17.625 360 12610.33 -31.90 54416.95 88888.00 2016-12-25 12:27:17.750 360 12610.38 -31.90 54416.97 88888.00 2016-12-25 12:27:17.875 360 12610.33 -31.90 54417.03 88888.00 2016-12-25 12:27:18.000 360 12610.35 -31.90 54417.05 88888.00 2016-12-25 12:27:18.125 360 12610.35 -31.93 54417.07 88888.00 2016-12-25 12:27:18.250 360 12610.33 -31.93 54417.12 88888.00 2016-12-25 12:27:18.375 360 12610.30 -31.93 54417.12 88888.00 2016-12-25 12:27:18.500 360 12610.30 -31.90 54417.12 88888.00 2016-12-25 12:27:18.625 360 12610.25 -31.88 54417.15 88888.00 2016-12-25 12:27:18.750 360 12610.25 -31.88 54417.18 88888.00 2016-12-25 12:27:18.875 360 12610.23 -31.85 54417.20 88888.00 2016-12-25 12:27:19.000 360 12610.17 -31.85 54417.18 88888.00 2016-12-25 12:27:19.125 360 12610.12 -31.82 54417.20 88888.00 2016-12-25 12:27:19.250 360 12610.08 -31.82 54417.25 88888.00 2016-12-25 12:27:19.375 360 12610.12 -31.80 54417.28 88888.00 2016-12-25 12:27:19.500 360 12610.08 -31.75 54417.30 88888.00 2016-12-25 12:27:19.625 360 12610.00 -31.75 54417.30 88888.00 2016-12-25 12:27:19.750 360 12610.00 -31.73 54417.38 88888.00 2016-12-25 12:27:19.875 360 12610.00 -31.70 54417.43 88888.00 2016-12-25 12:27:20.000 360 12609.95 -31.68 54417.40 88888.00 2016-12-25 12:27:20.125 360 12609.95 -31.65 54417.45 88888.00 2016-12-25 12:27:20.250 360 12609.88 -31.57 54417.47 88888.00 2016-12-25 12:27:20.375 360 12609.85 -31.57 54417.50 88888.00 2016-12-25 12:27:20.500 360 12609.77 -31.57 54417.47 88888.00 2016-12-25 12:27:20.625 360 12609.73 -31.55 54417.53 88888.00 2016-12-25 12:27:20.750 360 12609.70 -31.52 54417.55 88888.00 2016-12-25 12:27:20.875 360 12609.73 -31.48 54417.57 88888.00 2016-12-25 12:27:21.000 360 12609.67 -31.45 54417.60 88888.00 2016-12-25 12:27:21.125 360 12609.62 -31.45 54417.62 88888.00 2016-12-25 12:27:21.250 360 12609.60 -31.43 54417.65 88888.00 2016-12-25 12:27:21.375 360 12609.65 -31.35 54417.62 88888.00 2016-12-25 12:27:21.500 360 12609.62 -31.32 54417.62 88888.00 2016-12-25 12:27:21.625 360 12609.58 -31.35 54417.65 88888.00 2016-12-25 12:27:21.750 360 12609.58 -31.38 54417.68 88888.00 2016-12-25 12:27:21.875 360 12609.58 -31.32 54417.70 88888.00 2016-12-25 12:27:22.000 360 12609.55 -31.27 54417.70 88888.00 2016-12-25 12:27:22.125 360 12609.58 -31.27 54417.70 88888.00 2016-12-25 12:27:22.250 360 12609.50 -31.25 54417.72 88888.00 2016-12-25 12:27:22.375 360 12609.52 -31.20 54417.75 88888.00 2016-12-25 12:27:22.500 360 12609.52 -31.18 54417.78 88888.00 2016-12-25 12:27:22.625 360 12609.52 -31.18 54417.78 88888.00 2016-12-25 12:27:22.750 360 12609.48 -31.18 54417.78 88888.00 2016-12-25 12:27:22.875 360 12609.50 -31.18 54417.80 88888.00 2016-12-25 12:27:23.000 360 12609.52 -31.18 54417.80 88888.00 2016-12-25 12:27:23.125 360 12609.55 -31.15 54417.80 88888.00 2016-12-25 12:27:23.250 360 12609.55 -31.12 54417.82 88888.00 2016-12-25 12:27:23.375 360 12609.55 -31.10 54417.88 88888.00 2016-12-25 12:27:23.500 360 12609.48 -31.07 54417.93 88888.00 2016-12-25 12:27:23.625 360 12609.48 -31.10 54417.93 88888.00 2016-12-25 12:27:23.750 360 12609.58 -31.07 54417.95 88888.00 2016-12-25 12:27:23.875 360 12609.58 -31.12 54417.97 88888.00 2016-12-25 12:27:24.000 360 12609.45 -31.12 54417.95 88888.00 2016-12-25 12:27:24.125 360 12609.45 -31.10 54418.00 88888.00 2016-12-25 12:27:24.250 360 12609.50 -31.12 54418.00 88888.00 2016-12-25 12:27:24.375 360 12609.55 -31.10 54418.03 88888.00 2016-12-25 12:27:24.500 360 12609.65 -31.10 54418.03 88888.00 2016-12-25 12:27:24.625 360 12609.62 -31.10 54418.05 88888.00 2016-12-25 12:27:24.750 360 12609.60 -31.07 54418.07 88888.00 2016-12-25 12:27:24.875 360 12609.65 -31.07 54418.07 88888.00 2016-12-25 12:27:25.000 360 12609.70 -31.10 54418.10 88888.00 2016-12-25 12:27:25.125 360 12609.75 -31.07 54418.12 88888.00 2016-12-25 12:27:25.250 360 12609.77 -31.10 54418.15 88888.00 2016-12-25 12:27:25.375 360 12609.80 -31.10 54418.15 88888.00 2016-12-25 12:27:25.500 360 12609.75 -31.10 54418.18 88888.00 2016-12-25 12:27:25.625 360 12609.73 -31.10 54418.22 88888.00 2016-12-25 12:27:25.750 360 12609.73 -31.12 54418.20 88888.00 2016-12-25 12:27:25.875 360 12609.67 -31.12 54418.22 88888.00 2016-12-25 12:27:26.000 360 12609.65 -31.12 54418.22 88888.00 2016-12-25 12:27:26.125 360 12609.67 -31.10 54418.28 88888.00 2016-12-25 12:27:26.250 360 12609.67 -31.07 54418.30 88888.00 2016-12-25 12:27:26.375 360 12609.70 -31.10 54418.32 88888.00 2016-12-25 12:27:26.500 360 12609.70 -31.12 54418.32 88888.00 2016-12-25 12:27:26.625 360 12609.70 -31.15 54418.35 88888.00 2016-12-25 12:27:26.750 360 12609.70 -31.15 54418.35 88888.00 2016-12-25 12:27:26.875 360 12609.75 -31.15 54418.38 88888.00 2016-12-25 12:27:27.000 360 12609.77 -31.15 54418.38 88888.00 2016-12-25 12:27:27.125 360 12609.77 -31.15 54418.45 88888.00 2016-12-25 12:27:27.250 360 12609.73 -31.15 54418.47 88888.00 2016-12-25 12:27:27.375 360 12609.75 -31.15 54418.47 88888.00 2016-12-25 12:27:27.500 360 12609.77 -31.15 54418.47 88888.00 2016-12-25 12:27:27.625 360 12609.77 -31.18 54418.53 88888.00 2016-12-25 12:27:27.750 360 12609.80 -31.18 54418.55 88888.00 2016-12-25 12:27:27.875 360 12609.88 -31.12 54418.55 88888.00 2016-12-25 12:27:28.000 360 12609.90 -31.10 54418.55 88888.00 2016-12-25 12:27:28.125 360 12609.92 -31.10 54418.60 88888.00 2016-12-25 12:27:28.250 360 12609.90 -31.18 54418.65 88888.00 2016-12-25 12:27:28.375 360 12609.90 -31.18 54418.65 88888.00 2016-12-25 12:27:28.500 360 12609.90 -31.12 54418.68 88888.00 2016-12-25 12:27:28.625 360 12609.85 -31.07 54418.68 88888.00 2016-12-25 12:27:28.750 360 12609.88 -31.07 54418.68 88888.00 2016-12-25 12:27:28.875 360 12609.90 -31.05 54418.70 88888.00 2016-12-25 12:27:29.000 360 12609.95 -31.07 54418.70 88888.00 2016-12-25 12:27:29.125 360 12610.02 -31.07 54418.72 88888.00 2016-12-25 12:27:29.250 360 12610.05 -31.07 54418.72 88888.00 2016-12-25 12:27:29.375 360 12610.00 -31.07 54418.75 88888.00 2016-12-25 12:27:29.500 360 12609.98 -31.05 54418.78 88888.00 2016-12-25 12:27:29.625 360 12609.95 -31.05 54418.78 88888.00 2016-12-25 12:27:29.750 360 12609.98 -31.05 54418.78 88888.00 2016-12-25 12:27:29.875 360 12610.02 -31.02 54418.80 88888.00 2016-12-25 12:27:30.000 360 12610.05 -31.05 54418.80 88888.00 2016-12-25 12:27:30.125 360 12610.10 -31.02 54418.82 88888.00 2016-12-25 12:27:30.250 360 12610.08 -31.02 54418.88 88888.00 2016-12-25 12:27:30.375 360 12610.08 -31.02 54418.90 88888.00 2016-12-25 12:27:30.500 360 12610.08 -31.00 54418.85 88888.00 2016-12-25 12:27:30.625 360 12610.08 -31.02 54418.88 88888.00 2016-12-25 12:27:30.750 360 12610.12 -31.00 54418.88 88888.00 2016-12-25 12:27:30.875 360 12610.17 -30.98 54418.88 88888.00 2016-12-25 12:27:31.000 360 12610.23 -30.98 54418.88 88888.00 2016-12-25 12:27:31.125 360 12610.20 -30.98 54418.93 88888.00 2016-12-25 12:27:31.250 360 12610.15 -31.02 54418.93 88888.00 2016-12-25 12:27:31.375 360 12610.23 -31.00 54418.95 88888.00 2016-12-25 12:27:31.500 360 12610.25 -31.00 54418.95 88888.00 2016-12-25 12:27:31.625 360 12610.25 -30.98 54419.00 88888.00 2016-12-25 12:27:31.750 360 12610.25 -30.95 54418.97 88888.00 2016-12-25 12:27:31.875 360 12610.25 -30.95 54418.97 88888.00 2016-12-25 12:27:32.000 360 12610.30 -30.88 54418.95 88888.00 2016-12-25 12:27:32.125 360 12610.33 -30.88 54418.97 88888.00 2016-12-25 12:27:32.250 360 12610.27 -30.90 54419.00 88888.00 2016-12-25 12:27:32.375 360 12610.30 -30.90 54418.97 88888.00 2016-12-25 12:27:32.500 360 12610.30 -30.88 54419.03 88888.00 2016-12-25 12:27:32.625 360 12610.25 -30.80 54419.07 88888.00 2016-12-25 12:27:32.750 360 12610.20 -30.77 54419.10 88888.00 2016-12-25 12:27:32.875 360 12610.25 -30.77 54419.07 88888.00 2016-12-25 12:27:33.000 360 12610.27 -30.73 54419.07 88888.00 2016-12-25 12:27:33.125 360 12610.23 -30.68 54419.10 88888.00 2016-12-25 12:27:33.250 360 12610.10 -30.60 54419.12 88888.00 2016-12-25 12:27:33.375 360 12610.12 -30.52 54419.12 88888.00 2016-12-25 12:27:33.500 360 12610.15 -30.45 54419.15 88888.00 2016-12-25 12:27:33.625 360 12610.10 -30.43 54419.15 88888.00 2016-12-25 12:27:33.750 360 12610.10 -30.38 54419.15 88888.00 2016-12-25 12:27:33.875 360 12610.20 -30.27 54419.15 88888.00 2016-12-25 12:27:34.000 360 12610.25 -30.20 54419.18 88888.00 2016-12-25 12:27:34.125 360 12610.23 -30.12 54419.20 88888.00 2016-12-25 12:27:34.250 360 12610.17 -30.10 54419.22 88888.00 2016-12-25 12:27:34.375 360 12610.17 -30.02 54419.20 88888.00 2016-12-25 12:27:34.500 360 12610.15 -30.00 54419.20 88888.00 2016-12-25 12:27:34.625 360 12610.15 -29.95 54419.20 88888.00 2016-12-25 12:27:34.750 360 12610.10 -29.90 54419.20 88888.00 2016-12-25 12:27:34.875 360 12610.08 -29.88 54419.22 88888.00 2016-12-25 12:27:35.000 360 12610.10 -29.85 54419.22 88888.00 2016-12-25 12:27:35.125 360 12610.08 -29.80 54419.25 88888.00 2016-12-25 12:27:35.250 360 12609.98 -29.73 54419.28 88888.00 2016-12-25 12:27:35.375 360 12610.02 -29.68 54419.30 88888.00 2016-12-25 12:27:35.500 360 12610.10 -29.65 54419.30 88888.00 2016-12-25 12:27:35.625 360 12610.12 -29.65 54419.30 88888.00 2016-12-25 12:27:35.750 360 12610.05 -29.62 54419.28 88888.00 2016-12-25 12:27:35.875 360 12609.98 -29.62 54419.28 88888.00 2016-12-25 12:27:36.000 360 12609.98 -29.60 54419.28 88888.00 2016-12-25 12:27:36.125 360 12609.98 -29.55 54419.30 88888.00 2016-12-25 12:27:36.250 360 12609.92 -29.55 54419.30 88888.00 2016-12-25 12:27:36.375 360 12609.92 -29.52 54419.30 88888.00 2016-12-25 12:27:36.500 360 12609.92 -29.50 54419.30 88888.00 2016-12-25 12:27:36.625 360 12609.95 -29.48 54419.30 88888.00 2016-12-25 12:27:36.750 360 12610.02 -29.48 54419.35 88888.00 2016-12-25 12:27:36.875 360 12610.05 -29.40 54419.35 88888.00 2016-12-25 12:27:37.000 360 12610.05 -29.38 54419.38 88888.00 2016-12-25 12:27:37.125 360 12610.00 -29.32 54419.38 88888.00 2016-12-25 12:27:37.250 360 12609.95 -29.32 54419.40 88888.00 2016-12-25 12:27:37.375 360 12609.92 -29.27 54419.43 88888.00 2016-12-25 12:27:37.500 360 12609.88 -29.20 54419.43 88888.00 2016-12-25 12:27:37.625 360 12609.88 -29.25 54419.45 88888.00 2016-12-25 12:27:37.750 360 12609.83 -29.20 54419.45 88888.00 2016-12-25 12:27:37.875 360 12609.83 -29.15 54419.45 88888.00 2016-12-25 12:27:38.000 360 12609.83 -29.10 54419.45 88888.00 2016-12-25 12:27:38.125 360 12609.80 -29.07 54419.47 88888.00 2016-12-25 12:27:38.250 360 12609.75 -29.10 54419.53 88888.00 2016-12-25 12:27:38.375 360 12609.70 -29.07 54419.53 88888.00 2016-12-25 12:27:38.500 360 12609.65 -28.95 54419.55 88888.00 2016-12-25 12:27:38.625 360 12609.67 -28.90 54419.55 88888.00 2016-12-25 12:27:38.750 360 12609.62 -28.88 54419.55 88888.00 2016-12-25 12:27:38.875 360 12609.60 -28.82 54419.55 88888.00 2016-12-25 12:27:39.000 360 12609.62 -28.82 54419.55 88888.00 2016-12-25 12:27:39.125 360 12609.65 -28.77 54419.55 88888.00 2016-12-25 12:27:39.250 360 12609.67 -28.75 54419.60 88888.00 2016-12-25 12:27:39.375 360 12609.67 -28.68 54419.62 88888.00 2016-12-25 12:27:39.500 360 12609.70 -28.62 54419.60 88888.00 2016-12-25 12:27:39.625 360 12609.67 -28.62 54419.62 88888.00 2016-12-25 12:27:39.750 360 12609.62 -28.57 54419.60 88888.00 2016-12-25 12:27:39.875 360 12609.67 -28.50 54419.62 88888.00 2016-12-25 12:27:40.000 360 12609.65 -28.48 54419.60 88888.00 2016-12-25 12:27:40.125 360 12609.62 -28.45 54419.65 88888.00 2016-12-25 12:27:40.250 360 12609.60 -28.43 54419.68 88888.00 2016-12-25 12:27:40.375 360 12609.62 -28.38 54419.65 88888.00 2016-12-25 12:27:40.500 360 12609.60 -28.38 54419.65 88888.00 2016-12-25 12:27:40.625 360 12609.62 -28.32 54419.65 88888.00 2016-12-25 12:27:40.750 360 12609.65 -28.30 54419.70 88888.00 2016-12-25 12:27:40.875 360 12609.70 -28.27 54419.70 88888.00 2016-12-25 12:27:41.000 360 12609.73 -28.27 54419.68 88888.00 2016-12-25 12:27:41.125 360 12609.70 -28.27 54419.70 88888.00 2016-12-25 12:27:41.250 360 12609.65 -28.25 54419.70 88888.00 2016-12-25 12:27:41.375 360 12609.65 -28.23 54419.72 88888.00 2016-12-25 12:27:41.500 360 12609.65 -28.23 54419.70 88888.00 2016-12-25 12:27:41.625 360 12609.73 -28.23 54419.72 88888.00 2016-12-25 12:27:41.750 360 12609.70 -28.20 54419.72 88888.00 2016-12-25 12:27:41.875 360 12609.75 -28.20 54419.72 88888.00 2016-12-25 12:27:42.000 360 12609.77 -28.23 54419.75 88888.00 2016-12-25 12:27:42.125 360 12609.75 -28.23 54419.78 88888.00 2016-12-25 12:27:42.250 360 12609.75 -28.25 54419.78 88888.00 2016-12-25 12:27:42.375 360 12609.77 -28.20 54419.80 88888.00 2016-12-25 12:27:42.500 360 12609.73 -28.20 54419.85 88888.00 2016-12-25 12:27:42.625 360 12609.67 -28.20 54419.82 88888.00 2016-12-25 12:27:42.750 360 12609.67 -28.20 54419.82 88888.00 2016-12-25 12:27:42.875 360 12609.70 -28.12 54419.85 88888.00 2016-12-25 12:27:43.000 360 12609.70 -28.15 54419.85 88888.00 2016-12-25 12:27:43.125 360 12609.70 -28.10 54419.88 88888.00 2016-12-25 12:27:43.250 360 12609.67 -28.10 54419.90 88888.00 2016-12-25 12:27:43.375 360 12609.67 -28.05 54419.90 88888.00 2016-12-25 12:27:43.500 360 12609.65 -28.02 54419.88 88888.00 2016-12-25 12:27:43.625 360 12609.65 -28.00 54419.88 88888.00 2016-12-25 12:27:43.750 360 12609.65 -27.98 54419.88 88888.00 2016-12-25 12:27:43.875 360 12609.65 -27.95 54419.90 88888.00 2016-12-25 12:27:44.000 360 12609.67 -27.88 54419.90 88888.00 2016-12-25 12:27:44.125 360 12609.62 -27.82 54419.93 88888.00 2016-12-25 12:27:44.250 360 12609.55 -27.77 54419.95 88888.00 2016-12-25 12:27:44.375 360 12609.60 -27.70 54419.93 88888.00 2016-12-25 12:27:44.500 360 12609.65 -27.68 54419.93 88888.00 2016-12-25 12:27:44.625 360 12609.62 -27.65 54419.90 88888.00 2016-12-25 12:27:44.750 360 12609.65 -27.60 54419.93 88888.00 2016-12-25 12:27:44.875 360 12609.65 -27.57 54419.93 88888.00 2016-12-25 12:27:45.000 360 12609.75 -27.52 54419.90 88888.00 2016-12-25 12:27:45.125 360 12609.80 -27.48 54419.93 88888.00 2016-12-25 12:27:45.250 360 12609.80 -27.43 54419.95 88888.00 2016-12-25 12:27:45.375 360 12609.88 -27.38 54419.93 88888.00 2016-12-25 12:27:45.500 360 12609.95 -27.35 54419.93 88888.00 2016-12-25 12:27:45.625 360 12609.98 -27.30 54419.93 88888.00 2016-12-25 12:27:45.750 360 12609.98 -27.27 54419.93 88888.00 2016-12-25 12:27:45.875 360 12609.98 -27.23 54419.93 88888.00 2016-12-25 12:27:46.000 360 12610.00 -27.20 54419.93 88888.00 2016-12-25 12:27:46.125 360 12610.00 -27.15 54419.93 88888.00 2016-12-25 12:27:46.250 360 12610.08 -27.12 54419.93 88888.00 2016-12-25 12:27:46.375 360 12610.17 -27.07 54419.93 88888.00 2016-12-25 12:27:46.500 360 12610.20 -27.05 54419.95 88888.00 2016-12-25 12:27:46.625 360 12610.20 -27.02 54419.93 88888.00 2016-12-25 12:27:46.750 360 12610.25 -26.95 54419.90 88888.00 2016-12-25 12:27:46.875 360 12610.33 -26.93 54419.90 88888.00 2016-12-25 12:27:47.000 360 12610.38 -26.93 54419.90 88888.00 2016-12-25 12:27:47.125 360 12610.40 -26.90 54419.93 88888.00 2016-12-25 12:27:47.250 360 12610.35 -26.88 54419.95 88888.00 2016-12-25 12:27:47.375 360 12610.38 -26.85 54419.93 88888.00 2016-12-25 12:27:47.500 360 12610.40 -26.85 54419.93 88888.00 2016-12-25 12:27:47.625 360 12610.40 -26.77 54419.93 88888.00 2016-12-25 12:27:47.750 360 12610.42 -26.77 54419.95 88888.00 2016-12-25 12:27:47.875 360 12610.45 -26.75 54419.95 88888.00 2016-12-25 12:27:48.000 360 12610.42 -26.68 54419.95 88888.00 2016-12-25 12:27:48.125 360 12610.40 -26.65 54419.97 88888.00 2016-12-25 12:27:48.250 360 12610.42 -26.65 54419.97 88888.00 2016-12-25 12:27:48.375 360 12610.50 -26.62 54419.97 88888.00 2016-12-25 12:27:48.500 360 12610.48 -26.52 54419.95 88888.00 2016-12-25 12:27:48.625 360 12610.50 -26.48 54419.95 88888.00 2016-12-25 12:27:48.750 360 12610.48 -26.40 54420.00 88888.00 2016-12-25 12:27:48.875 360 12610.50 -26.38 54420.00 88888.00 2016-12-25 12:27:49.000 360 12610.52 -26.32 54420.00 88888.00 2016-12-25 12:27:49.125 360 12610.50 -26.32 54420.03 88888.00 2016-12-25 12:27:49.250 360 12610.50 -26.30 54420.03 88888.00 2016-12-25 12:27:49.375 360 12610.58 -26.27 54420.03 88888.00 2016-12-25 12:27:49.500 360 12610.60 -26.23 54420.03 88888.00 2016-12-25 12:27:49.625 360 12610.67 -26.23 54420.05 88888.00 2016-12-25 12:27:49.750 360 12610.65 -26.18 54420.03 88888.00 2016-12-25 12:27:49.875 360 12610.65 -26.18 54420.03 88888.00 2016-12-25 12:27:50.000 360 12610.58 -26.20 54420.03 88888.00 2016-12-25 12:27:50.125 360 12610.60 -26.20 54420.05 88888.00 2016-12-25 12:27:50.250 360 12610.67 -26.20 54420.05 88888.00 2016-12-25 12:27:50.375 360 12610.70 -26.20 54420.07 88888.00 2016-12-25 12:27:50.500 360 12610.65 -26.18 54420.12 88888.00 2016-12-25 12:27:50.625 360 12610.62 -26.20 54420.12 88888.00 2016-12-25 12:27:50.750 360 12610.67 -26.20 54420.15 88888.00 2016-12-25 12:27:50.875 360 12610.65 -26.23 54420.15 88888.00 2016-12-25 12:27:51.000 360 12610.67 -26.20 54420.12 88888.00 2016-12-25 12:27:51.125 360 12610.73 -26.25 54420.15 88888.00 2016-12-25 12:27:51.250 360 12610.70 -26.27 54420.20 88888.00 2016-12-25 12:27:51.375 360 12610.75 -26.25 54420.20 88888.00 2016-12-25 12:27:51.500 360 12610.75 -26.25 54420.18 88888.00 2016-12-25 12:27:51.625 360 12610.80 -26.25 54420.20 88888.00 2016-12-25 12:27:51.750 360 12610.83 -26.20 54420.25 88888.00 2016-12-25 12:27:51.875 360 12610.85 -26.18 54420.22 88888.00 2016-12-25 12:27:52.000 360 12610.80 -26.18 54420.22 88888.00 2016-12-25 12:27:52.125 360 12610.80 -26.15 54420.25 88888.00 2016-12-25 12:27:52.250 360 12610.83 -26.12 54420.28 88888.00 2016-12-25 12:27:52.375 360 12610.80 -26.10 54420.28 88888.00 2016-12-25 12:27:52.500 360 12610.77 -26.10 54420.30 88888.00 2016-12-25 12:27:52.625 360 12610.80 -26.07 54420.32 88888.00 2016-12-25 12:27:52.750 360 12610.83 -26.02 54420.35 88888.00 2016-12-25 12:27:52.875 360 12610.80 -26.00 54420.38 88888.00 2016-12-25 12:27:53.000 360 12610.77 -26.02 54420.35 88888.00 2016-12-25 12:27:53.125 360 12610.73 -25.98 54420.35 88888.00 2016-12-25 12:27:53.250 360 12610.75 -25.95 54420.38 88888.00 2016-12-25 12:27:53.375 360 12610.77 -25.93 54420.35 88888.00 2016-12-25 12:27:53.500 360 12610.73 -25.95 54420.38 88888.00 2016-12-25 12:27:53.625 360 12610.67 -25.88 54420.38 88888.00 2016-12-25 12:27:53.750 360 12610.73 -25.82 54420.38 88888.00 2016-12-25 12:27:53.875 360 12610.73 -25.82 54420.40 88888.00 2016-12-25 12:27:54.000 360 12610.73 -25.80 54420.40 88888.00 2016-12-25 12:27:54.125 360 12610.70 -25.77 54420.45 88888.00 2016-12-25 12:27:54.250 360 12610.73 -25.77 54420.47 88888.00 2016-12-25 12:27:54.375 360 12610.75 -25.73 54420.47 88888.00 2016-12-25 12:27:54.500 360 12610.70 -25.70 54420.47 88888.00 2016-12-25 12:27:54.625 360 12610.67 -25.68 54420.47 88888.00 2016-12-25 12:27:54.750 360 12610.67 -25.65 54420.47 88888.00 2016-12-25 12:27:54.875 360 12610.60 -25.62 54420.50 88888.00 2016-12-25 12:27:55.000 360 12610.55 -25.62 54420.50 88888.00 2016-12-25 12:27:55.125 360 12610.55 -25.57 54420.53 88888.00 2016-12-25 12:27:55.250 360 12610.62 -25.50 54420.53 88888.00 2016-12-25 12:27:55.375 360 12610.70 -25.48 54420.55 88888.00 2016-12-25 12:27:55.500 360 12610.62 -25.48 54420.50 88888.00 2016-12-25 12:27:55.625 360 12610.62 -25.45 54420.55 88888.00 2016-12-25 12:27:55.750 360 12610.67 -25.40 54420.55 88888.00 2016-12-25 12:27:55.875 360 12610.73 -25.32 54420.55 88888.00 2016-12-25 12:27:56.000 360 12610.73 -25.30 54420.55 88888.00 2016-12-25 12:27:56.125 360 12610.73 -25.35 54420.57 88888.00 2016-12-25 12:27:56.250 360 12610.73 -25.32 54420.62 88888.00 2016-12-25 12:27:56.375 360 12610.75 -25.25 54420.60 88888.00 2016-12-25 12:27:56.500 360 12610.75 -25.23 54420.55 88888.00 2016-12-25 12:27:56.625 360 12610.77 -25.20 54420.60 88888.00 2016-12-25 12:27:56.750 360 12610.75 -25.20 54420.65 88888.00 2016-12-25 12:27:56.875 360 12610.75 -25.15 54420.62 88888.00 2016-12-25 12:27:57.000 360 12610.73 -25.10 54420.62 88888.00 2016-12-25 12:27:57.125 360 12610.75 -25.07 54420.62 88888.00 2016-12-25 12:27:57.250 360 12610.77 -25.10 54420.65 88888.00 2016-12-25 12:27:57.375 360 12610.80 -25.05 54420.68 88888.00 2016-12-25 12:27:57.500 360 12610.73 -25.02 54420.68 88888.00 2016-12-25 12:27:57.625 360 12610.73 -24.98 54420.70 88888.00 2016-12-25 12:27:57.750 360 12610.75 -24.95 54420.72 88888.00 2016-12-25 12:27:57.875 360 12610.80 -24.90 54420.72 88888.00 2016-12-25 12:27:58.000 360 12610.83 -24.85 54420.75 88888.00 2016-12-25 12:27:58.125 360 12610.83 -24.85 54420.78 88888.00 2016-12-25 12:27:58.250 360 12610.77 -24.82 54420.78 88888.00 2016-12-25 12:27:58.375 360 12610.80 -24.77 54420.78 88888.00 2016-12-25 12:27:58.500 360 12610.75 -24.75 54420.78 88888.00 2016-12-25 12:27:58.625 360 12610.73 -24.73 54420.78 88888.00 2016-12-25 12:27:58.750 360 12610.70 -24.68 54420.80 88888.00 2016-12-25 12:27:58.875 360 12610.65 -24.65 54420.82 88888.00 2016-12-25 12:27:59.000 360 12610.58 -24.60 54420.82 88888.00 2016-12-25 12:27:59.125 360 12610.55 -24.55 54420.85 88888.00 2016-12-25 12:27:59.250 360 12610.52 -24.48 54420.88 88888.00 2016-12-25 12:27:59.375 360 12610.50 -24.43 54420.88 88888.00 2016-12-25 12:27:59.500 360 12610.45 -24.35 54420.88 88888.00 2016-12-25 12:27:59.625 360 12610.40 -24.32 54420.88 88888.00 2016-12-25 12:27:59.750 360 12610.38 -24.27 54420.88 88888.00 2016-12-25 12:27:59.875 360 12610.35 -24.27 54420.90 88888.00 2016-12-25 12:28:00.000 360 12610.30 -24.23 54420.93 88888.00 2016-12-25 12:28:00.125 360 12610.25 -24.15 54420.95 88888.00 2016-12-25 12:28:00.250 360 12610.23 -24.10 54420.95 88888.00 2016-12-25 12:28:00.375 360 12610.27 -24.02 54420.97 88888.00 2016-12-25 12:28:00.500 360 12610.23 -23.98 54421.00 88888.00 2016-12-25 12:28:00.625 360 12610.12 -23.98 54421.00 88888.00 2016-12-25 12:28:00.750 360 12610.10 -23.95 54421.03 88888.00 2016-12-25 12:28:00.875 360 12610.10 -23.93 54421.00 88888.00 2016-12-25 12:28:01.000 360 12610.15 -23.88 54421.00 88888.00 2016-12-25 12:28:01.125 360 12610.15 -23.88 54421.03 88888.00 2016-12-25 12:28:01.250 360 12610.12 -23.85 54421.05 88888.00 2016-12-25 12:28:01.375 360 12610.15 -23.77 54421.07 88888.00 2016-12-25 12:28:01.500 360 12610.05 -23.75 54421.10 88888.00 2016-12-25 12:28:01.625 360 12610.02 -23.75 54421.07 88888.00 2016-12-25 12:28:01.750 360 12610.08 -23.73 54421.10 88888.00 2016-12-25 12:28:01.875 360 12610.15 -23.68 54421.10 88888.00 2016-12-25 12:28:02.000 360 12610.15 -23.68 54421.12 88888.00 2016-12-25 12:28:02.125 360 12610.15 -23.68 54421.12 88888.00 2016-12-25 12:28:02.250 360 12610.15 -23.68 54421.12 88888.00 2016-12-25 12:28:02.375 360 12610.12 -23.65 54421.15 88888.00 2016-12-25 12:28:02.500 360 12610.08 -23.65 54421.12 88888.00 2016-12-25 12:28:02.625 360 12610.08 -23.65 54421.12 88888.00 2016-12-25 12:28:02.750 360 12610.10 -23.65 54421.15 88888.00 2016-12-25 12:28:02.875 360 12610.12 -23.65 54421.18 88888.00 2016-12-25 12:28:03.000 360 12610.08 -23.65 54421.18 88888.00 2016-12-25 12:28:03.125 360 12610.08 -23.62 54421.20 88888.00 2016-12-25 12:28:03.250 360 12610.12 -23.65 54421.20 88888.00 2016-12-25 12:28:03.375 360 12610.15 -23.62 54421.22 88888.00 2016-12-25 12:28:03.500 360 12610.15 -23.62 54421.25 88888.00 2016-12-25 12:28:03.625 360 12610.12 -23.62 54421.28 88888.00 2016-12-25 12:28:03.750 360 12610.15 -23.62 54421.28 88888.00 2016-12-25 12:28:03.875 360 12610.15 -23.57 54421.30 88888.00 2016-12-25 12:28:04.000 360 12610.12 -23.57 54421.30 88888.00 2016-12-25 12:28:04.125 360 12610.15 -23.55 54421.32 88888.00 2016-12-25 12:28:04.250 360 12610.15 -23.55 54421.35 88888.00 2016-12-25 12:28:04.375 360 12610.12 -23.55 54421.32 88888.00 2016-12-25 12:28:04.500 360 12610.10 -23.52 54421.32 88888.00 2016-12-25 12:28:04.625 360 12610.15 -23.52 54421.32 88888.00 2016-12-25 12:28:04.750 360 12610.17 -23.52 54421.35 88888.00 2016-12-25 12:28:04.875 360 12610.15 -23.48 54421.40 88888.00 2016-12-25 12:28:05.000 360 12610.12 -23.48 54421.40 88888.00 2016-12-25 12:28:05.125 360 12610.17 -23.52 54421.38 88888.00 2016-12-25 12:28:05.250 360 12610.17 -23.55 54421.38 88888.00 2016-12-25 12:28:05.375 360 12610.20 -23.55 54421.40 88888.00 2016-12-25 12:28:05.500 360 12610.25 -23.55 54421.38 88888.00 2016-12-25 12:28:05.625 360 12610.27 -23.57 54421.40 88888.00 2016-12-25 12:28:05.750 360 12610.33 -23.60 54421.40 88888.00 2016-12-25 12:28:05.875 360 12610.33 -23.62 54421.40 88888.00 2016-12-25 12:28:06.000 360 12610.30 -23.65 54421.43 88888.00 2016-12-25 12:28:06.125 360 12610.30 -23.70 54421.43 88888.00 2016-12-25 12:28:06.250 360 12610.30 -23.70 54421.45 88888.00 2016-12-25 12:28:06.375 360 12610.35 -23.70 54421.45 88888.00 2016-12-25 12:28:06.500 360 12610.35 -23.75 54421.43 88888.00 2016-12-25 12:28:06.625 360 12610.38 -23.82 54421.45 88888.00 2016-12-25 12:28:06.750 360 12610.33 -23.80 54421.47 88888.00 2016-12-25 12:28:06.875 360 12610.30 -23.77 54421.47 88888.00 2016-12-25 12:28:07.000 360 12610.30 -23.80 54421.47 88888.00 2016-12-25 12:28:07.125 360 12610.33 -23.82 54421.50 88888.00 2016-12-25 12:28:07.250 360 12610.23 -23.88 54421.53 88888.00 2016-12-25 12:28:07.375 360 12610.23 -23.82 54421.55 88888.00 2016-12-25 12:28:07.500 360 12610.25 -23.82 54421.57 88888.00 2016-12-25 12:28:07.625 360 12610.25 -23.82 54421.57 88888.00 2016-12-25 12:28:07.750 360 12610.23 -23.85 54421.55 88888.00 2016-12-25 12:28:07.875 360 12610.27 -23.88 54421.55 88888.00 2016-12-25 12:28:08.000 360 12610.33 -23.88 54421.55 88888.00 2016-12-25 12:28:08.125 360 12610.33 -23.88 54421.57 88888.00 2016-12-25 12:28:08.250 360 12610.30 -23.90 54421.60 88888.00 2016-12-25 12:28:08.375 360 12610.33 -23.90 54421.60 88888.00 2016-12-25 12:28:08.500 360 12610.40 -23.88 54421.62 88888.00 2016-12-25 12:28:08.625 360 12610.48 -23.90 54421.65 88888.00 2016-12-25 12:28:08.750 360 12610.45 -23.93 54421.65 88888.00 2016-12-25 12:28:08.875 360 12610.45 -23.95 54421.65 88888.00 2016-12-25 12:28:09.000 360 12610.45 -23.98 54421.65 88888.00 2016-12-25 12:28:09.125 360 12610.42 -23.98 54421.68 88888.00 2016-12-25 12:28:09.250 360 12610.48 -24.00 54421.68 88888.00 2016-12-25 12:28:09.375 360 12610.60 -24.00 54421.68 88888.00 2016-12-25 12:28:09.500 360 12610.62 -24.02 54421.70 88888.00 2016-12-25 12:28:09.625 360 12610.75 -24.02 54421.68 88888.00 2016-12-25 12:28:09.750 360 12610.77 -24.05 54421.68 88888.00 2016-12-25 12:28:09.875 360 12610.80 -24.07 54421.70 88888.00 2016-12-25 12:28:10.000 360 12610.80 -24.12 54421.70 88888.00 2016-12-25 12:28:10.125 360 12610.77 -24.12 54421.72 88888.00 2016-12-25 12:28:10.250 360 12610.77 -24.18 54421.72 88888.00 2016-12-25 12:28:10.375 360 12610.80 -24.18 54421.72 88888.00 2016-12-25 12:28:10.500 360 12610.80 -24.23 54421.72 88888.00 2016-12-25 12:28:10.625 360 12610.88 -24.27 54421.72 88888.00 2016-12-25 12:28:10.750 360 12610.98 -24.30 54421.75 88888.00 2016-12-25 12:28:10.875 360 12611.05 -24.32 54421.78 88888.00 2016-12-25 12:28:11.000 360 12611.02 -24.35 54421.78 88888.00 2016-12-25 12:28:11.125 360 12611.02 -24.35 54421.78 88888.00 2016-12-25 12:28:11.250 360 12611.02 -24.40 54421.78 88888.00 2016-12-25 12:28:11.375 360 12611.08 -24.43 54421.80 88888.00 2016-12-25 12:28:11.500 360 12611.17 -24.48 54421.80 88888.00 2016-12-25 12:28:11.625 360 12611.20 -24.52 54421.82 88888.00 2016-12-25 12:28:11.750 360 12611.15 -24.57 54421.82 88888.00 2016-12-25 12:28:11.875 360 12611.12 -24.60 54421.82 88888.00 2016-12-25 12:28:12.000 360 12611.15 -24.60 54421.82 88888.00 2016-12-25 12:28:12.125 360 12611.20 -24.65 54421.82 88888.00 2016-12-25 12:28:12.250 360 12611.25 -24.73 54421.85 88888.00 2016-12-25 12:28:12.375 360 12611.23 -24.75 54421.85 88888.00 2016-12-25 12:28:12.500 360 12611.17 -24.77 54421.85 88888.00 2016-12-25 12:28:12.625 360 12611.15 -24.77 54421.88 88888.00 2016-12-25 12:28:12.750 360 12611.12 -24.77 54421.88 88888.00 2016-12-25 12:28:12.875 360 12611.15 -24.80 54421.88 88888.00 2016-12-25 12:28:13.000 360 12611.12 -24.82 54421.93 88888.00 2016-12-25 12:28:13.125 360 12611.08 -24.80 54421.93 88888.00 2016-12-25 12:28:13.250 360 12611.02 -24.80 54421.95 88888.00 2016-12-25 12:28:13.375 360 12611.00 -24.77 54421.97 88888.00 2016-12-25 12:28:13.500 360 12610.95 -24.77 54422.00 88888.00 2016-12-25 12:28:13.625 360 12610.90 -24.75 54422.00 88888.00 2016-12-25 12:28:13.750 360 12610.80 -24.75 54422.03 88888.00 2016-12-25 12:28:13.875 360 12610.73 -24.73 54422.03 88888.00 2016-12-25 12:28:14.000 360 12610.62 -24.73 54422.03 88888.00 2016-12-25 12:28:14.125 360 12610.58 -24.65 54422.12 88888.00 2016-12-25 12:28:14.250 360 12610.48 -24.62 54422.12 88888.00 2016-12-25 12:28:14.375 360 12610.42 -24.60 54422.12 88888.00 2016-12-25 12:28:14.500 360 12610.38 -24.57 54422.12 88888.00 2016-12-25 12:28:14.625 360 12610.30 -24.55 54422.12 88888.00 2016-12-25 12:28:14.750 360 12610.17 -24.52 54422.15 88888.00 2016-12-25 12:28:14.875 360 12610.00 -24.48 54422.20 88888.00 2016-12-25 12:28:15.000 360 12609.90 -24.48 54422.18 88888.00 2016-12-25 12:28:15.125 360 12609.88 -24.48 54422.25 88888.00 2016-12-25 12:28:15.250 360 12609.75 -24.43 54422.28 88888.00 2016-12-25 12:28:15.375 360 12609.70 -24.38 54422.25 88888.00 2016-12-25 12:28:15.500 360 12609.60 -24.35 54422.28 88888.00 2016-12-25 12:28:15.625 360 12609.55 -24.30 54422.32 88888.00 2016-12-25 12:28:15.750 360 12609.52 -24.25 54422.32 88888.00 2016-12-25 12:28:15.875 360 12609.48 -24.23 54422.30 88888.00 2016-12-25 12:28:16.000 360 12609.42 -24.18 54422.32 88888.00 2016-12-25 12:28:16.125 360 12609.38 -24.12 54422.32 88888.00 2016-12-25 12:28:16.250 360 12609.27 -24.10 54422.38 88888.00 2016-12-25 12:28:16.375 360 12609.25 -24.07 54422.38 88888.00 2016-12-25 12:28:16.500 360 12609.23 -24.00 54422.40 88888.00 2016-12-25 12:28:16.625 360 12609.25 -23.98 54422.40 88888.00 2016-12-25 12:28:16.750 360 12609.17 -23.95 54422.40 88888.00 2016-12-25 12:28:16.875 360 12609.17 -23.95 54422.40 88888.00 2016-12-25 12:28:17.000 360 12609.20 -23.95 54422.43 88888.00 2016-12-25 12:28:17.125 360 12609.17 -23.90 54422.45 88888.00 2016-12-25 12:28:17.250 360 12609.10 -23.88 54422.45 88888.00 2016-12-25 12:28:17.375 360 12609.00 -23.85 54422.50 88888.00 2016-12-25 12:28:17.500 360 12608.92 -23.85 54422.47 88888.00 2016-12-25 12:28:17.625 360 12608.95 -23.85 54422.50 88888.00 2016-12-25 12:28:17.750 360 12608.98 -23.82 54422.50 88888.00 2016-12-25 12:28:17.875 360 12608.92 -23.85 54422.50 88888.00 2016-12-25 12:28:18.000 360 12608.88 -23.82 54422.53 88888.00 2016-12-25 12:28:18.125 360 12608.88 -23.80 54422.57 88888.00 2016-12-25 12:28:18.250 360 12608.85 -23.82 54422.57 88888.00 2016-12-25 12:28:18.375 360 12608.85 -23.77 54422.55 88888.00 2016-12-25 12:28:18.500 360 12608.92 -23.75 54422.57 88888.00 2016-12-25 12:28:18.625 360 12608.95 -23.80 54422.55 88888.00 2016-12-25 12:28:18.750 360 12608.95 -23.80 54422.55 88888.00 2016-12-25 12:28:18.875 360 12608.92 -23.80 54422.57 88888.00 2016-12-25 12:28:19.000 360 12608.90 -23.75 54422.57 88888.00 2016-12-25 12:28:19.125 360 12608.90 -23.80 54422.62 88888.00 2016-12-25 12:28:19.250 360 12608.88 -23.82 54422.65 88888.00 2016-12-25 12:28:19.375 360 12608.88 -23.82 54422.65 88888.00 2016-12-25 12:28:19.500 360 12608.88 -23.88 54422.65 88888.00 2016-12-25 12:28:19.625 360 12608.90 -23.88 54422.70 88888.00 2016-12-25 12:28:19.750 360 12608.88 -23.93 54422.70 88888.00 2016-12-25 12:28:19.875 360 12608.90 -23.98 54422.70 88888.00 2016-12-25 12:28:20.000 360 12608.90 -24.02 54422.72 88888.00 2016-12-25 12:28:20.125 360 12608.95 -24.02 54422.75 88888.00 2016-12-25 12:28:20.250 360 12608.92 -24.02 54422.78 88888.00 2016-12-25 12:28:20.375 360 12608.90 -24.05 54422.78 88888.00 2016-12-25 12:28:20.500 360 12608.90 -24.10 54422.78 88888.00 2016-12-25 12:28:20.625 360 12608.98 -24.12 54422.80 88888.00 2016-12-25 12:28:20.750 360 12608.95 -24.15 54422.82 88888.00 2016-12-25 12:28:20.875 360 12608.90 -24.20 54422.88 88888.00 2016-12-25 12:28:21.000 360 12608.90 -24.25 54422.85 88888.00 2016-12-25 12:28:21.125 360 12608.85 -24.30 54422.88 88888.00 2016-12-25 12:28:21.250 360 12608.85 -24.38 54422.90 88888.00 2016-12-25 12:28:21.375 360 12608.92 -24.38 54422.93 88888.00 2016-12-25 12:28:21.500 360 12608.85 -24.40 54422.95 88888.00 2016-12-25 12:28:21.625 360 12608.80 -24.48 54422.97 88888.00 2016-12-25 12:28:21.750 360 12608.77 -24.50 54422.97 88888.00 2016-12-25 12:28:21.875 360 12608.73 -24.55 54422.97 88888.00 2016-12-25 12:28:22.000 360 12608.75 -24.62 54423.00 88888.00 2016-12-25 12:28:22.125 360 12608.80 -24.65 54422.97 88888.00 2016-12-25 12:28:22.250 360 12608.80 -24.68 54423.00 88888.00 2016-12-25 12:28:22.375 360 12608.77 -24.70 54423.03 88888.00 2016-12-25 12:28:22.500 360 12608.77 -24.70 54423.05 88888.00 2016-12-25 12:28:22.625 360 12608.77 -24.73 54423.05 88888.00 2016-12-25 12:28:22.750 360 12608.75 -24.73 54423.07 88888.00 2016-12-25 12:28:22.875 360 12608.70 -24.73 54423.10 88888.00 2016-12-25 12:28:23.000 360 12608.70 -24.75 54423.12 88888.00 2016-12-25 12:28:23.125 360 12608.67 -24.75 54423.12 88888.00 2016-12-25 12:28:23.250 360 12608.67 -24.80 54423.12 88888.00 2016-12-25 12:28:23.375 360 12608.70 -24.80 54423.12 88888.00 2016-12-25 12:28:23.500 360 12608.73 -24.75 54423.12 88888.00 2016-12-25 12:28:23.625 360 12608.73 -24.77 54423.15 88888.00 2016-12-25 12:28:23.750 360 12608.80 -24.75 54423.15 88888.00 2016-12-25 12:28:23.875 360 12608.83 -24.77 54423.18 88888.00 2016-12-25 12:28:24.000 360 12608.83 -24.80 54423.18 88888.00 2016-12-25 12:28:24.125 360 12608.77 -24.77 54423.18 88888.00 2016-12-25 12:28:24.250 360 12608.77 -24.82 54423.20 88888.00 2016-12-25 12:28:24.375 360 12608.83 -24.80 54423.22 88888.00 2016-12-25 12:28:24.500 360 12608.77 -24.80 54423.25 88888.00 2016-12-25 12:28:24.625 360 12608.70 -24.85 54423.25 88888.00 2016-12-25 12:28:24.750 360 12608.75 -24.85 54423.25 88888.00 2016-12-25 12:28:24.875 360 12608.75 -24.85 54423.28 88888.00 2016-12-25 12:28:25.000 360 12608.75 -24.88 54423.28 88888.00 2016-12-25 12:28:25.125 360 12608.77 -24.90 54423.30 88888.00 2016-12-25 12:28:25.250 360 12608.75 -24.95 54423.30 88888.00 2016-12-25 12:28:25.375 360 12608.80 -24.88 54423.30 88888.00 2016-12-25 12:28:25.500 360 12608.83 -24.90 54423.30 88888.00 2016-12-25 12:28:25.625 360 12608.77 -24.93 54423.30 88888.00 2016-12-25 12:28:25.750 360 12608.77 -24.93 54423.32 88888.00 2016-12-25 12:28:25.875 360 12608.83 -24.90 54423.32 88888.00 2016-12-25 12:28:26.000 360 12608.85 -24.88 54423.35 88888.00 2016-12-25 12:28:26.125 360 12608.90 -24.90 54423.35 88888.00 2016-12-25 12:28:26.250 360 12608.90 -24.93 54423.38 88888.00 2016-12-25 12:28:26.375 360 12608.90 -24.93 54423.38 88888.00 2016-12-25 12:28:26.500 360 12608.95 -24.93 54423.40 88888.00 2016-12-25 12:28:26.625 360 12609.00 -24.93 54423.38 88888.00 2016-12-25 12:28:26.750 360 12609.02 -24.93 54423.35 88888.00 2016-12-25 12:28:26.875 360 12609.10 -24.93 54423.35 88888.00 2016-12-25 12:28:27.000 360 12609.12 -24.93 54423.35 88888.00 2016-12-25 12:28:27.125 360 12609.12 -24.93 54423.38 88888.00 2016-12-25 12:28:27.250 360 12609.17 -24.93 54423.38 88888.00 2016-12-25 12:28:27.375 360 12609.23 -24.90 54423.38 88888.00 2016-12-25 12:28:27.500 360 12609.23 -24.90 54423.35 88888.00 2016-12-25 12:28:27.625 360 12609.25 -24.93 54423.35 88888.00 2016-12-25 12:28:27.750 360 12609.25 -24.88 54423.35 88888.00 2016-12-25 12:28:27.875 360 12609.23 -24.88 54423.40 88888.00 2016-12-25 12:28:28.000 360 12609.27 -24.85 54423.38 88888.00 2016-12-25 12:28:28.125 360 12609.27 -24.85 54423.40 88888.00 2016-12-25 12:28:28.250 360 12609.23 -24.82 54423.38 88888.00 2016-12-25 12:28:28.375 360 12609.30 -24.77 54423.38 88888.00 2016-12-25 12:28:28.500 360 12609.38 -24.73 54423.38 88888.00 2016-12-25 12:28:28.625 360 12609.42 -24.70 54423.38 88888.00 2016-12-25 12:28:28.750 360 12609.40 -24.65 54423.38 88888.00 2016-12-25 12:28:28.875 360 12609.35 -24.60 54423.43 88888.00 2016-12-25 12:28:29.000 360 12609.33 -24.55 54423.40 88888.00 2016-12-25 12:28:29.125 360 12609.35 -24.50 54423.40 88888.00 2016-12-25 12:28:29.250 360 12609.40 -24.48 54423.43 88888.00 2016-12-25 12:28:29.375 360 12609.48 -24.38 54423.43 88888.00 2016-12-25 12:28:29.500 360 12609.48 -24.30 54423.40 88888.00 2016-12-25 12:28:29.625 360 12609.40 -24.18 54423.40 88888.00 2016-12-25 12:28:29.750 360 12609.35 -24.12 54423.40 88888.00 2016-12-25 12:28:29.875 360 12609.33 -24.07 54423.38 88888.00 2016-12-25 12:28:30.000 360 12609.35 -24.05 54423.35 88888.00 2016-12-25 12:28:30.125 360 12609.42 -24.00 54423.35 88888.00 2016-12-25 12:28:30.250 360 12609.42 -23.98 54423.38 88888.00 2016-12-25 12:28:30.375 360 12609.45 -23.90 54423.38 88888.00 2016-12-25 12:28:30.500 360 12609.45 -23.82 54423.40 88888.00 2016-12-25 12:28:30.625 360 12609.42 -23.80 54423.40 88888.00 2016-12-25 12:28:30.750 360 12609.45 -23.77 54423.40 88888.00 2016-12-25 12:28:30.875 360 12609.48 -23.75 54423.40 88888.00 2016-12-25 12:28:31.000 360 12609.45 -23.73 54423.40 88888.00 2016-12-25 12:28:31.125 360 12609.42 -23.70 54423.40 88888.00 2016-12-25 12:28:31.250 360 12609.40 -23.73 54423.43 88888.00 2016-12-25 12:28:31.375 360 12609.40 -23.73 54423.40 88888.00 2016-12-25 12:28:31.500 360 12609.45 -23.73 54423.40 88888.00 2016-12-25 12:28:31.625 360 12609.52 -23.70 54423.45 88888.00 2016-12-25 12:28:31.750 360 12609.52 -23.73 54423.43 88888.00 2016-12-25 12:28:31.875 360 12609.50 -23.77 54423.40 88888.00 2016-12-25 12:28:32.000 360 12609.48 -23.77 54423.40 88888.00 2016-12-25 12:28:32.125 360 12609.42 -23.82 54423.43 88888.00 2016-12-25 12:28:32.250 360 12609.42 -23.82 54423.45 88888.00 2016-12-25 12:28:32.375 360 12609.40 -23.82 54423.45 88888.00 2016-12-25 12:28:32.500 360 12609.42 -23.90 54423.47 88888.00 2016-12-25 12:28:32.625 360 12609.50 -23.93 54423.47 88888.00 2016-12-25 12:28:32.750 360 12609.52 -23.98 54423.50 88888.00 2016-12-25 12:28:32.875 360 12609.45 -24.00 54423.50 88888.00 2016-12-25 12:28:33.000 360 12609.40 -24.02 54423.45 88888.00 2016-12-25 12:28:33.125 360 12609.45 -24.07 54423.50 88888.00 2016-12-25 12:28:33.250 360 12609.45 -24.10 54423.53 88888.00 2016-12-25 12:28:33.375 360 12609.48 -24.12 54423.55 88888.00 2016-12-25 12:28:33.500 360 12609.48 -24.15 54423.57 88888.00 2016-12-25 12:28:33.625 360 12609.48 -24.15 54423.60 88888.00 2016-12-25 12:28:33.750 360 12609.48 -24.20 54423.62 88888.00 2016-12-25 12:28:33.875 360 12609.48 -24.25 54423.65 88888.00 2016-12-25 12:28:34.000 360 12609.52 -24.27 54423.62 88888.00 2016-12-25 12:28:34.125 360 12609.52 -24.32 54423.62 88888.00 2016-12-25 12:28:34.250 360 12609.52 -24.38 54423.62 88888.00 2016-12-25 12:28:34.375 360 12609.58 -24.38 54423.65 88888.00 2016-12-25 12:28:34.500 360 12609.52 -24.43 54423.68 88888.00 2016-12-25 12:28:34.625 360 12609.50 -24.43 54423.68 88888.00 2016-12-25 12:28:34.750 360 12609.58 -24.45 54423.68 88888.00 2016-12-25 12:28:34.875 360 12609.58 -24.50 54423.68 88888.00 2016-12-25 12:28:35.000 360 12609.62 -24.57 54423.65 88888.00 2016-12-25 12:28:35.125 360 12609.67 -24.60 54423.68 88888.00 2016-12-25 12:28:35.250 360 12609.70 -24.68 54423.70 88888.00 2016-12-25 12:28:35.375 360 12609.73 -24.65 54423.68 88888.00 2016-12-25 12:28:35.500 360 12609.77 -24.65 54423.70 88888.00 2016-12-25 12:28:35.625 360 12609.85 -24.70 54423.70 88888.00 2016-12-25 12:28:35.750 360 12609.88 -24.73 54423.70 88888.00 2016-12-25 12:28:35.875 360 12609.85 -24.80 54423.72 88888.00 2016-12-25 12:28:36.000 360 12609.92 -24.82 54423.72 88888.00 2016-12-25 12:28:36.125 360 12610.00 -24.85 54423.72 88888.00 2016-12-25 12:28:36.250 360 12610.02 -24.93 54423.70 88888.00 2016-12-25 12:28:36.375 360 12610.10 -24.95 54423.75 88888.00 2016-12-25 12:28:36.500 360 12610.12 -24.95 54423.78 88888.00 2016-12-25 12:28:36.625 360 12610.17 -25.00 54423.75 88888.00 2016-12-25 12:28:36.750 360 12610.25 -25.02 54423.72 88888.00 2016-12-25 12:28:36.875 360 12610.25 -25.00 54423.75 88888.00 2016-12-25 12:28:37.000 360 12610.17 -25.05 54423.78 88888.00 2016-12-25 12:28:37.125 360 12610.12 -25.07 54423.80 88888.00 2016-12-25 12:28:37.250 360 12610.15 -25.12 54423.80 88888.00 2016-12-25 12:28:37.375 360 12610.20 -25.15 54423.80 88888.00 2016-12-25 12:28:37.500 360 12610.20 -25.18 54423.82 88888.00 2016-12-25 12:28:37.625 360 12610.17 -25.18 54423.82 88888.00 2016-12-25 12:28:37.750 360 12610.15 -25.20 54423.85 88888.00 2016-12-25 12:28:37.875 360 12610.17 -25.23 54423.90 88888.00 2016-12-25 12:28:38.000 360 12610.23 -25.23 54423.93 88888.00 2016-12-25 12:28:38.125 360 12610.20 -25.25 54423.90 88888.00 2016-12-25 12:28:38.250 360 12610.10 -25.30 54423.90 88888.00 2016-12-25 12:28:38.375 360 12610.12 -25.27 54423.90 88888.00 2016-12-25 12:28:38.500 360 12610.12 -25.25 54423.93 88888.00 2016-12-25 12:28:38.625 360 12610.12 -25.27 54423.93 88888.00 2016-12-25 12:28:38.750 360 12610.20 -25.30 54423.93 88888.00 2016-12-25 12:28:38.875 360 12610.15 -25.32 54423.97 88888.00 2016-12-25 12:28:39.000 360 12610.12 -25.38 54423.97 88888.00 2016-12-25 12:28:39.125 360 12610.10 -25.38 54423.97 88888.00 2016-12-25 12:28:39.250 360 12610.10 -25.40 54423.97 88888.00 2016-12-25 12:28:39.375 360 12610.08 -25.40 54423.97 88888.00 2016-12-25 12:28:39.500 360 12610.08 -25.38 54424.03 88888.00 2016-12-25 12:28:39.625 360 12610.05 -25.40 54424.03 88888.00 2016-12-25 12:28:39.750 360 12610.08 -25.45 54424.03 88888.00 2016-12-25 12:28:39.875 360 12610.10 -25.43 54424.05 88888.00 2016-12-25 12:28:40.000 360 12610.17 -25.43 54424.05 88888.00 2016-12-25 12:28:40.125 360 12610.10 -25.45 54424.05 88888.00 2016-12-25 12:28:40.250 360 12610.12 -25.50 54424.07 88888.00 2016-12-25 12:28:40.375 360 12610.17 -25.50 54424.10 88888.00 2016-12-25 12:28:40.500 360 12610.23 -25.50 54424.10 88888.00 2016-12-25 12:28:40.625 360 12610.23 -25.52 54424.07 88888.00 2016-12-25 12:28:40.750 360 12610.23 -25.50 54424.12 88888.00 2016-12-25 12:28:40.875 360 12610.30 -25.48 54424.12 88888.00 2016-12-25 12:28:41.000 360 12610.33 -25.48 54424.10 88888.00 2016-12-25 12:28:41.125 360 12610.35 -25.50 54424.15 88888.00 2016-12-25 12:28:41.250 360 12610.33 -25.52 54424.15 88888.00 2016-12-25 12:28:41.375 360 12610.35 -25.48 54424.15 88888.00 2016-12-25 12:28:41.500 360 12610.38 -25.48 54424.18 88888.00 2016-12-25 12:28:41.625 360 12610.42 -25.48 54424.18 88888.00 2016-12-25 12:28:41.750 360 12610.48 -25.45 54424.20 88888.00 2016-12-25 12:28:41.875 360 12610.42 -25.43 54424.18 88888.00 2016-12-25 12:28:42.000 360 12610.40 -25.40 54424.20 88888.00 2016-12-25 12:28:42.125 360 12610.45 -25.43 54424.22 88888.00 2016-12-25 12:28:42.250 360 12610.42 -25.48 54424.25 88888.00 2016-12-25 12:28:42.375 360 12610.40 -25.43 54424.25 88888.00 2016-12-25 12:28:42.500 360 12610.48 -25.40 54424.25 88888.00 2016-12-25 12:28:42.625 360 12610.48 -25.40 54424.28 88888.00 2016-12-25 12:28:42.750 360 12610.42 -25.48 54424.28 88888.00 2016-12-25 12:28:42.875 360 12610.42 -25.48 54424.28 88888.00 2016-12-25 12:28:43.000 360 12610.48 -25.45 54424.28 88888.00 2016-12-25 12:28:43.125 360 12610.50 -25.50 54424.28 88888.00 2016-12-25 12:28:43.250 360 12610.52 -25.48 54424.30 88888.00 2016-12-25 12:28:43.375 360 12610.52 -25.50 54424.30 88888.00 2016-12-25 12:28:43.500 360 12610.48 -25.48 54424.32 88888.00 2016-12-25 12:28:43.625 360 12610.45 -25.50 54424.35 88888.00 2016-12-25 12:28:43.750 360 12610.48 -25.50 54424.32 88888.00 2016-12-25 12:28:43.875 360 12610.52 -25.48 54424.35 88888.00 2016-12-25 12:28:44.000 360 12610.55 -25.43 54424.38 88888.00 2016-12-25 12:28:44.125 360 12610.62 -25.43 54424.38 88888.00 2016-12-25 12:28:44.250 360 12610.67 -25.43 54424.38 88888.00 2016-12-25 12:28:44.375 360 12610.65 -25.40 54424.35 88888.00 2016-12-25 12:28:44.500 360 12610.67 -25.43 54424.38 88888.00 2016-12-25 12:28:44.625 360 12610.73 -25.40 54424.38 88888.00 2016-12-25 12:28:44.750 360 12610.75 -25.40 54424.40 88888.00 2016-12-25 12:28:44.875 360 12610.73 -25.40 54424.43 88888.00 2016-12-25 12:28:45.000 360 12610.75 -25.40 54424.43 88888.00 2016-12-25 12:28:45.125 360 12610.85 -25.35 54424.43 88888.00 2016-12-25 12:28:45.250 360 12610.88 -25.40 54424.43 88888.00 2016-12-25 12:28:45.375 360 12610.92 -25.38 54424.43 88888.00 2016-12-25 12:28:45.500 360 12610.95 -25.35 54424.47 88888.00 2016-12-25 12:28:45.625 360 12610.95 -25.32 54424.45 88888.00 2016-12-25 12:28:45.750 360 12610.95 -25.30 54424.45 88888.00 2016-12-25 12:28:45.875 360 12610.95 -25.27 54424.45 88888.00 2016-12-25 12:28:46.000 360 12610.92 -25.27 54424.45 88888.00 2016-12-25 12:28:46.125 360 12610.92 -25.25 54424.50 88888.00 2016-12-25 12:28:46.250 360 12610.98 -25.23 54424.50 88888.00 2016-12-25 12:28:46.375 360 12611.05 -25.18 54424.45 88888.00 2016-12-25 12:28:46.500 360 12611.10 -25.12 54424.50 88888.00 2016-12-25 12:28:46.625 360 12611.15 -25.12 54424.50 88888.00 2016-12-25 12:28:46.750 360 12611.12 -25.12 54424.53 88888.00 2016-12-25 12:28:46.875 360 12611.10 -25.07 54424.55 88888.00 2016-12-25 12:28:47.000 360 12611.15 -25.10 54424.53 88888.00 2016-12-25 12:28:47.125 360 12611.20 -25.07 54424.53 88888.00 2016-12-25 12:28:47.250 360 12611.20 -25.10 54424.53 88888.00 2016-12-25 12:28:47.375 360 12611.23 -25.12 54424.55 88888.00 2016-12-25 12:28:47.500 360 12611.27 -25.12 54424.55 88888.00 2016-12-25 12:28:47.625 360 12611.30 -25.15 54424.55 88888.00 2016-12-25 12:28:47.750 360 12611.33 -25.18 54424.55 88888.00 2016-12-25 12:28:47.875 360 12611.40 -25.18 54424.57 88888.00 2016-12-25 12:28:48.000 360 12611.40 -25.18 54424.60 88888.00 2016-12-25 12:28:48.125 360 12611.38 -25.20 54424.65 88888.00 2016-12-25 12:28:48.250 360 12611.40 -25.27 54424.65 88888.00 2016-12-25 12:28:48.375 360 12611.50 -25.23 54424.68 88888.00 2016-12-25 12:28:48.500 360 12611.52 -25.25 54424.68 88888.00 2016-12-25 12:28:48.625 360 12611.55 -25.30 54424.65 88888.00 2016-12-25 12:28:48.750 360 12611.58 -25.32 54424.68 88888.00 2016-12-25 12:28:48.875 360 12611.60 -25.32 54424.68 88888.00 2016-12-25 12:28:49.000 360 12611.67 -25.32 54424.70 88888.00 2016-12-25 12:28:49.125 360 12611.77 -25.38 54424.72 88888.00 2016-12-25 12:28:49.250 360 12611.75 -25.45 54424.75 88888.00 2016-12-25 12:28:49.375 360 12611.73 -25.43 54424.72 88888.00 2016-12-25 12:28:49.500 360 12611.67 -25.43 54424.75 88888.00 2016-12-25 12:28:49.625 360 12611.77 -25.43 54424.75 88888.00 2016-12-25 12:28:49.750 360 12611.88 -25.45 54424.75 88888.00 2016-12-25 12:28:49.875 360 12611.85 -25.50 54424.75 88888.00 2016-12-25 12:28:50.000 360 12611.88 -25.50 54424.75 88888.00 2016-12-25 12:28:50.125 360 12611.95 -25.50 54424.78 88888.00 2016-12-25 12:28:50.250 360 12612.00 -25.52 54424.78 88888.00 2016-12-25 12:28:50.375 360 12612.05 -25.55 54424.80 88888.00 2016-12-25 12:28:50.500 360 12612.05 -25.57 54424.80 88888.00 2016-12-25 12:28:50.625 360 12612.05 -25.57 54424.82 88888.00 2016-12-25 12:28:50.750 360 12612.02 -25.57 54424.82 88888.00 2016-12-25 12:28:50.875 360 12612.02 -25.57 54424.85 88888.00 2016-12-25 12:28:51.000 360 12612.08 -25.60 54424.85 88888.00 2016-12-25 12:28:51.125 360 12612.10 -25.60 54424.88 88888.00 2016-12-25 12:28:51.250 360 12612.02 -25.65 54424.90 88888.00 2016-12-25 12:28:51.375 360 12612.02 -25.68 54424.93 88888.00 2016-12-25 12:28:51.500 360 12612.05 -25.68 54424.93 88888.00 2016-12-25 12:28:51.625 360 12612.12 -25.68 54424.93 88888.00 2016-12-25 12:28:51.750 360 12612.15 -25.73 54424.95 88888.00 2016-12-25 12:28:51.875 360 12612.12 -25.77 54424.97 88888.00 2016-12-25 12:28:52.000 360 12612.15 -25.75 54425.00 88888.00 2016-12-25 12:28:52.125 360 12612.15 -25.75 54425.05 88888.00 2016-12-25 12:28:52.250 360 12612.12 -25.80 54425.00 88888.00 2016-12-25 12:28:52.375 360 12612.15 -25.82 54425.00 88888.00 2016-12-25 12:28:52.500 360 12612.23 -25.82 54425.00 88888.00 2016-12-25 12:28:52.625 360 12612.25 -25.82 54425.05 88888.00 2016-12-25 12:28:52.750 360 12612.27 -25.82 54425.05 88888.00 2016-12-25 12:28:52.875 360 12612.30 -25.88 54425.03 88888.00 2016-12-25 12:28:53.000 360 12612.25 -25.93 54425.05 88888.00 2016-12-25 12:28:53.125 360 12612.38 -25.93 54425.10 88888.00 2016-12-25 12:28:53.250 360 12612.40 -25.98 54425.12 88888.00 2016-12-25 12:28:53.375 360 12612.40 -25.98 54425.12 88888.00 2016-12-25 12:28:53.500 360 12612.42 -26.00 54425.12 88888.00 2016-12-25 12:28:53.625 360 12612.45 -26.00 54425.12 88888.00 2016-12-25 12:28:53.750 360 12612.48 -26.00 54425.12 88888.00 2016-12-25 12:28:53.875 360 12612.52 -26.02 54425.18 88888.00 2016-12-25 12:28:54.000 360 12612.52 -26.02 54425.20 88888.00 2016-12-25 12:28:54.125 360 12612.58 -26.05 54425.20 88888.00 2016-12-25 12:28:54.250 360 12612.60 -26.12 54425.20 88888.00 2016-12-25 12:28:54.375 360 12612.65 -26.18 54425.22 88888.00 2016-12-25 12:28:54.500 360 12612.62 -26.18 54425.20 88888.00 2016-12-25 12:28:54.625 360 12612.67 -26.20 54425.25 88888.00 2016-12-25 12:28:54.750 360 12612.73 -26.20 54425.25 88888.00 2016-12-25 12:28:54.875 360 12612.77 -26.20 54425.28 88888.00 2016-12-25 12:28:55.000 360 12612.80 -26.23 54425.25 88888.00 2016-12-25 12:28:55.125 360 12612.88 -26.23 54425.30 88888.00 2016-12-25 12:28:55.250 360 12612.88 -26.25 54425.32 88888.00 2016-12-25 12:28:55.375 360 12612.88 -26.23 54425.35 88888.00 2016-12-25 12:28:55.500 360 12612.83 -26.25 54425.35 88888.00 2016-12-25 12:28:55.625 360 12612.80 -26.30 54425.32 88888.00 2016-12-25 12:28:55.750 360 12612.80 -26.27 54425.35 88888.00 2016-12-25 12:28:55.875 360 12612.80 -26.25 54425.38 88888.00 2016-12-25 12:28:56.000 360 12612.85 -26.23 54425.40 88888.00 2016-12-25 12:28:56.125 360 12612.85 -26.23 54425.43 88888.00 2016-12-25 12:28:56.250 360 12612.85 -26.23 54425.43 88888.00 2016-12-25 12:28:56.375 360 12612.92 -26.23 54425.40 88888.00 2016-12-25 12:28:56.500 360 12612.92 -26.23 54425.45 88888.00 2016-12-25 12:28:56.625 360 12612.92 -26.27 54425.47 88888.00 2016-12-25 12:28:56.750 360 12612.92 -26.27 54425.50 88888.00 2016-12-25 12:28:56.875 360 12612.98 -26.27 54425.47 88888.00 2016-12-25 12:28:57.000 360 12613.05 -26.30 54425.47 88888.00 2016-12-25 12:28:57.125 360 12613.08 -26.30 54425.50 88888.00 2016-12-25 12:28:57.250 360 12613.10 -26.35 54425.47 88888.00 2016-12-25 12:28:57.375 360 12613.17 -26.35 54425.45 88888.00 2016-12-25 12:28:57.500 360 12613.20 -26.35 54425.53 88888.00 2016-12-25 12:28:57.625 360 12613.25 -26.38 54425.55 88888.00 2016-12-25 12:28:57.750 360 12613.33 -26.35 54425.55 88888.00 2016-12-25 12:28:57.875 360 12613.40 -26.38 54425.55 88888.00 2016-12-25 12:28:58.000 360 12613.45 -26.38 54425.55 88888.00 2016-12-25 12:28:58.125 360 12613.48 -26.38 54425.57 88888.00 2016-12-25 12:28:58.250 360 12613.42 -26.43 54425.57 88888.00 2016-12-25 12:28:58.375 360 12613.48 -26.38 54425.55 88888.00 2016-12-25 12:28:58.500 360 12613.55 -26.38 54425.53 88888.00 2016-12-25 12:28:58.625 360 12613.60 -26.38 54425.55 88888.00 2016-12-25 12:28:58.750 360 12613.65 -26.40 54425.57 88888.00 2016-12-25 12:28:58.875 360 12613.65 -26.40 54425.57 88888.00 2016-12-25 12:28:59.000 360 12613.67 -26.40 54425.57 88888.00 2016-12-25 12:28:59.125 360 12613.73 -26.40 54425.57 88888.00 2016-12-25 12:28:59.250 360 12613.77 -26.40 54425.57 88888.00 2016-12-25 12:28:59.375 360 12613.83 -26.43 54425.60 88888.00 2016-12-25 12:28:59.500 360 12613.92 -26.43 54425.62 88888.00 2016-12-25 12:28:59.625 360 12613.95 -26.45 54425.62 88888.00 2016-12-25 12:28:59.750 360 12613.98 -26.45 54425.60 88888.00 2016-12-25 12:28:59.875 360 12614.10 -26.43 54425.62 88888.00 2016-12-25 12:29:00.000 360 12614.10 -26.40 54425.60 88888.00 2016-12-25 12:29:00.125 360 12614.10 -26.43 54425.60 88888.00 2016-12-25 12:29:00.250 360 12614.12 -26.43 54425.60 88888.00 2016-12-25 12:29:00.375 360 12614.17 -26.40 54425.62 88888.00 2016-12-25 12:29:00.500 360 12614.20 -26.38 54425.62 88888.00 2016-12-25 12:29:00.625 360 12614.23 -26.35 54425.60 88888.00 2016-12-25 12:29:00.750 360 12614.30 -26.32 54425.62 88888.00 2016-12-25 12:29:00.875 360 12614.35 -26.30 54425.65 88888.00 2016-12-25 12:29:01.000 360 12614.33 -26.30 54425.65 88888.00 2016-12-25 12:29:01.125 360 12614.38 -26.32 54425.62 88888.00 2016-12-25 12:29:01.250 360 12614.40 -26.32 54425.62 88888.00 2016-12-25 12:29:01.375 360 12614.42 -26.32 54425.62 88888.00 2016-12-25 12:29:01.500 360 12614.45 -26.30 54425.68 88888.00 2016-12-25 12:29:01.625 360 12614.50 -26.32 54425.68 88888.00 2016-12-25 12:29:01.750 360 12614.58 -26.30 54425.65 88888.00 2016-12-25 12:29:01.875 360 12614.62 -26.27 54425.68 88888.00 2016-12-25 12:29:02.000 360 12614.62 -26.30 54425.70 88888.00 2016-12-25 12:29:02.125 360 12614.60 -26.30 54425.72 88888.00 2016-12-25 12:29:02.250 360 12614.55 -26.27 54425.72 88888.00 2016-12-25 12:29:02.375 360 12614.58 -26.25 54425.75 88888.00 2016-12-25 12:29:02.500 360 12614.62 -26.27 54425.75 88888.00 2016-12-25 12:29:02.625 360 12614.65 -26.30 54425.78 88888.00 2016-12-25 12:29:02.750 360 12614.65 -26.30 54425.78 88888.00 2016-12-25 12:29:02.875 360 12614.62 -26.27 54425.78 88888.00 2016-12-25 12:29:03.000 360 12614.60 -26.25 54425.78 88888.00 2016-12-25 12:29:03.125 360 12614.65 -26.27 54425.78 88888.00 2016-12-25 12:29:03.250 360 12614.62 -26.30 54425.80 88888.00 2016-12-25 12:29:03.375 360 12614.55 -26.30 54425.80 88888.00 2016-12-25 12:29:03.500 360 12614.48 -26.32 54425.80 88888.00 2016-12-25 12:29:03.625 360 12614.45 -26.32 54425.85 88888.00 2016-12-25 12:29:03.750 360 12614.45 -26.30 54425.82 88888.00 2016-12-25 12:29:03.875 360 12614.45 -26.30 54425.80 88888.00 2016-12-25 12:29:04.000 360 12614.42 -26.32 54425.78 88888.00 2016-12-25 12:29:04.125 360 12614.42 -26.35 54425.80 88888.00 2016-12-25 12:29:04.250 360 12614.42 -26.32 54425.82 88888.00 2016-12-25 12:29:04.375 360 12614.45 -26.30 54425.82 88888.00 2016-12-25 12:29:04.500 360 12614.40 -26.27 54425.85 88888.00 2016-12-25 12:29:04.625 360 12614.40 -26.25 54425.85 88888.00 2016-12-25 12:29:04.750 360 12614.38 -26.25 54425.88 88888.00 2016-12-25 12:29:04.875 360 12614.35 -26.25 54425.88 88888.00 2016-12-25 12:29:05.000 360 12614.30 -26.23 54425.85 88888.00 2016-12-25 12:29:05.125 360 12614.27 -26.25 54425.90 88888.00 2016-12-25 12:29:05.250 360 12614.17 -26.23 54425.90 88888.00 2016-12-25 12:29:05.375 360 12614.23 -26.20 54425.90 88888.00 2016-12-25 12:29:05.500 360 12614.30 -26.15 54425.88 88888.00 2016-12-25 12:29:05.625 360 12614.25 -26.15 54425.88 88888.00 2016-12-25 12:29:05.750 360 12614.12 -26.12 54425.88 88888.00 2016-12-25 12:29:05.875 360 12614.12 -26.12 54425.90 88888.00 2016-12-25 12:29:06.000 360 12614.15 -26.07 54425.90 88888.00 2016-12-25 12:29:06.125 360 12614.12 -26.05 54425.90 88888.00 2016-12-25 12:29:06.250 360 12614.08 -26.00 54425.93 88888.00 2016-12-25 12:29:06.375 360 12614.05 -26.00 54425.93 88888.00 2016-12-25 12:29:06.500 360 12614.00 -26.00 54425.93 88888.00 2016-12-25 12:29:06.625 360 12613.95 -25.98 54425.93 88888.00 2016-12-25 12:29:06.750 360 12613.92 -25.95 54425.90 88888.00 2016-12-25 12:29:06.875 360 12613.90 -25.93 54425.95 88888.00 2016-12-25 12:29:07.000 360 12613.90 -25.90 54425.95 88888.00 2016-12-25 12:29:07.125 360 12613.80 -25.82 54425.95 88888.00 2016-12-25 12:29:07.250 360 12613.75 -25.82 54425.95 88888.00 2016-12-25 12:29:07.375 360 12613.83 -25.77 54425.95 88888.00 2016-12-25 12:29:07.500 360 12613.92 -25.73 54426.00 88888.00 2016-12-25 12:29:07.625 360 12613.90 -25.70 54425.97 88888.00 2016-12-25 12:29:07.750 360 12613.88 -25.70 54425.97 88888.00 2016-12-25 12:29:07.875 360 12613.83 -25.65 54426.00 88888.00 2016-12-25 12:29:08.000 360 12613.73 -25.65 54426.00 88888.00 2016-12-25 12:29:08.125 360 12613.73 -25.62 54425.97 88888.00 2016-12-25 12:29:08.250 360 12613.65 -25.62 54426.03 88888.00 2016-12-25 12:29:08.375 360 12613.62 -25.60 54426.00 88888.00 2016-12-25 12:29:08.500 360 12613.62 -25.57 54426.03 88888.00 2016-12-25 12:29:08.625 360 12613.60 -25.55 54426.07 88888.00 2016-12-25 12:29:08.750 360 12613.55 -25.55 54426.05 88888.00 2016-12-25 12:29:08.875 360 12613.48 -25.55 54426.03 88888.00 2016-12-25 12:29:09.000 360 12613.48 -25.57 54426.03 88888.00 2016-12-25 12:29:09.125 360 12613.48 -25.55 54426.07 88888.00 2016-12-25 12:29:09.250 360 12613.48 -25.57 54426.10 88888.00 2016-12-25 12:29:09.375 360 12613.52 -25.57 54426.10 88888.00 2016-12-25 12:29:09.500 360 12613.48 -25.57 54426.12 88888.00 2016-12-25 12:29:09.625 360 12613.38 -25.57 54426.12 88888.00 2016-12-25 12:29:09.750 360 12613.33 -25.60 54426.18 88888.00 2016-12-25 12:29:09.875 360 12613.25 -25.60 54426.18 88888.00 2016-12-25 12:29:10.000 360 12613.30 -25.62 54426.18 88888.00 2016-12-25 12:29:10.125 360 12613.27 -25.62 54426.22 88888.00 2016-12-25 12:29:10.250 360 12613.17 -25.65 54426.25 88888.00 2016-12-25 12:29:10.375 360 12613.15 -25.62 54426.25 88888.00 2016-12-25 12:29:10.500 360 12613.05 -25.62 54426.25 88888.00 2016-12-25 12:29:10.625 360 12612.98 -25.65 54426.28 88888.00 2016-12-25 12:29:10.750 360 12612.98 -25.70 54426.28 88888.00 2016-12-25 12:29:10.875 360 12612.92 -25.68 54426.28 88888.00 2016-12-25 12:29:11.000 360 12612.88 -25.70 54426.32 88888.00 2016-12-25 12:29:11.125 360 12612.83 -25.73 54426.32 88888.00 2016-12-25 12:29:11.250 360 12612.80 -25.73 54426.35 88888.00 2016-12-25 12:29:11.375 360 12612.77 -25.73 54426.35 88888.00 2016-12-25 12:29:11.500 360 12612.67 -25.73 54426.38 88888.00 2016-12-25 12:29:11.625 360 12612.52 -25.77 54426.38 88888.00 2016-12-25 12:29:11.750 360 12612.48 -25.80 54426.43 88888.00 2016-12-25 12:29:11.875 360 12612.45 -25.80 54426.40 88888.00 2016-12-25 12:29:12.000 360 12612.38 -25.85 54426.40 88888.00 2016-12-25 12:29:12.125 360 12612.38 -25.85 54426.45 88888.00 2016-12-25 12:29:12.250 360 12612.33 -25.85 54426.45 88888.00 2016-12-25 12:29:12.375 360 12612.30 -25.80 54426.47 88888.00 2016-12-25 12:29:12.500 360 12612.30 -25.82 54426.47 88888.00 2016-12-25 12:29:12.625 360 12612.23 -25.88 54426.47 88888.00 2016-12-25 12:29:12.750 360 12612.08 -25.95 54426.50 88888.00 2016-12-25 12:29:12.875 360 12611.98 -25.90 54426.53 88888.00 2016-12-25 12:29:13.000 360 12611.98 -25.90 54426.55 88888.00 2016-12-25 12:29:13.125 360 12611.95 -25.85 54426.55 88888.00 2016-12-25 12:29:13.250 360 12611.83 -25.80 54426.60 88888.00 2016-12-25 12:29:13.375 360 12611.77 -25.80 54426.62 88888.00 2016-12-25 12:29:13.500 360 12611.67 -25.80 54426.65 88888.00 2016-12-25 12:29:13.625 360 12611.58 -25.80 54426.65 88888.00 2016-12-25 12:29:13.750 360 12611.55 -25.80 54426.68 88888.00 2016-12-25 12:29:13.875 360 12611.50 -25.82 54426.68 88888.00 2016-12-25 12:29:14.000 360 12611.38 -25.82 54426.70 88888.00 2016-12-25 12:29:14.125 360 12611.27 -25.77 54426.75 88888.00 2016-12-25 12:29:14.250 360 12611.20 -25.77 54426.75 88888.00 2016-12-25 12:29:14.375 360 12611.17 -25.80 54426.75 88888.00 2016-12-25 12:29:14.500 360 12611.17 -25.77 54426.75 88888.00 2016-12-25 12:29:14.625 360 12611.17 -25.77 54426.75 88888.00 2016-12-25 12:29:14.750 360 12611.12 -25.77 54426.75 88888.00 2016-12-25 12:29:14.875 360 12611.10 -25.73 54426.78 88888.00 2016-12-25 12:29:15.000 360 12611.05 -25.70 54426.78 88888.00 2016-12-25 12:29:15.125 360 12611.00 -25.65 54426.80 88888.00 2016-12-25 12:29:15.250 360 12610.92 -25.65 54426.80 88888.00 2016-12-25 12:29:15.375 360 12610.85 -25.60 54426.80 88888.00 2016-12-25 12:29:15.500 360 12610.77 -25.57 54426.85 88888.00 2016-12-25 12:29:15.625 360 12610.75 -25.55 54426.85 88888.00 2016-12-25 12:29:15.750 360 12610.75 -25.55 54426.88 88888.00 2016-12-25 12:29:15.875 360 12610.65 -25.52 54426.85 88888.00 2016-12-25 12:29:16.000 360 12610.55 -25.52 54426.90 88888.00 2016-12-25 12:29:16.125 360 12610.52 -25.48 54426.90 88888.00 2016-12-25 12:29:16.250 360 12610.42 -25.48 54426.90 88888.00 2016-12-25 12:29:16.375 360 12610.40 -25.43 54426.93 88888.00 2016-12-25 12:29:16.500 360 12610.40 -25.38 54426.93 88888.00 2016-12-25 12:29:16.625 360 12610.40 -25.35 54426.93 88888.00 2016-12-25 12:29:16.750 360 12610.38 -25.32 54426.93 88888.00 2016-12-25 12:29:16.875 360 12610.35 -25.32 54426.93 88888.00 2016-12-25 12:29:17.000 360 12610.30 -25.32 54426.90 88888.00 2016-12-25 12:29:17.125 360 12610.27 -25.27 54426.95 88888.00 2016-12-25 12:29:17.250 360 12610.12 -25.32 54426.97 88888.00 2016-12-25 12:29:17.375 360 12610.10 -25.32 54426.97 88888.00 2016-12-25 12:29:17.500 360 12610.08 -25.30 54427.00 88888.00 2016-12-25 12:29:17.625 360 12610.05 -25.30 54427.00 88888.00 2016-12-25 12:29:17.750 360 12610.00 -25.30 54427.03 88888.00 2016-12-25 12:29:17.875 360 12609.92 -25.30 54427.03 88888.00 2016-12-25 12:29:18.000 360 12609.85 -25.32 54427.00 88888.00 2016-12-25 12:29:18.125 360 12609.85 -25.32 54427.03 88888.00 2016-12-25 12:29:18.250 360 12609.90 -25.38 54427.05 88888.00 2016-12-25 12:29:18.375 360 12609.92 -25.40 54427.03 88888.00 2016-12-25 12:29:18.500 360 12609.92 -25.43 54427.07 88888.00 2016-12-25 12:29:18.625 360 12609.92 -25.45 54427.07 88888.00 2016-12-25 12:29:18.750 360 12609.92 -25.45 54427.07 88888.00 2016-12-25 12:29:18.875 360 12609.92 -25.48 54427.07 88888.00 2016-12-25 12:29:19.000 360 12609.90 -25.48 54427.10 88888.00 2016-12-25 12:29:19.125 360 12609.85 -25.50 54427.10 88888.00 2016-12-25 12:29:19.250 360 12609.83 -25.55 54427.10 88888.00 2016-12-25 12:29:19.375 360 12609.85 -25.52 54427.10 88888.00 2016-12-25 12:29:19.500 360 12609.77 -25.55 54427.10 88888.00 2016-12-25 12:29:19.625 360 12609.77 -25.55 54427.10 88888.00 2016-12-25 12:29:19.750 360 12609.83 -25.60 54427.12 88888.00 2016-12-25 12:29:19.875 360 12609.85 -25.62 54427.15 88888.00 2016-12-25 12:29:20.000 360 12609.80 -25.65 54427.15 88888.00 2016-12-25 12:29:20.125 360 12609.77 -25.73 54427.15 88888.00 2016-12-25 12:29:20.250 360 12609.80 -25.80 54427.15 88888.00 2016-12-25 12:29:20.375 360 12609.88 -25.77 54427.18 88888.00 2016-12-25 12:29:20.500 360 12609.90 -25.77 54427.18 88888.00 2016-12-25 12:29:20.625 360 12609.88 -25.82 54427.18 88888.00 2016-12-25 12:29:20.750 360 12609.85 -25.85 54427.20 88888.00 2016-12-25 12:29:20.875 360 12609.77 -25.88 54427.20 88888.00 2016-12-25 12:29:21.000 360 12609.73 -25.85 54427.20 88888.00 2016-12-25 12:29:21.125 360 12609.67 -25.85 54427.22 88888.00 2016-12-25 12:29:21.250 360 12609.65 -25.85 54427.25 88888.00 2016-12-25 12:29:21.375 360 12609.67 -25.82 54427.25 88888.00 2016-12-25 12:29:21.500 360 12609.65 -25.80 54427.25 88888.00 2016-12-25 12:29:21.625 360 12609.70 -25.82 54427.22 88888.00 2016-12-25 12:29:21.750 360 12609.73 -25.85 54427.20 88888.00 2016-12-25 12:29:21.875 360 12609.75 -25.88 54427.22 88888.00 2016-12-25 12:29:22.000 360 12609.77 -25.82 54427.20 88888.00 2016-12-25 12:29:22.125 360 12609.67 -25.85 54427.22 88888.00 2016-12-25 12:29:22.250 360 12609.65 -25.88 54427.22 88888.00 2016-12-25 12:29:22.375 360 12609.73 -25.90 54427.20 88888.00 2016-12-25 12:29:22.500 360 12609.73 -25.90 54427.20 88888.00 2016-12-25 12:29:22.625 360 12609.67 -25.90 54427.20 88888.00 2016-12-25 12:29:22.750 360 12609.73 -25.85 54427.20 88888.00 2016-12-25 12:29:22.875 360 12609.80 -25.85 54427.22 88888.00 2016-12-25 12:29:23.000 360 12609.80 -25.85 54427.22 88888.00 2016-12-25 12:29:23.125 360 12609.73 -25.85 54427.28 88888.00 2016-12-25 12:29:23.250 360 12609.67 -25.80 54427.25 88888.00 2016-12-25 12:29:23.375 360 12609.70 -25.75 54427.22 88888.00 2016-12-25 12:29:23.500 360 12609.65 -25.73 54427.20 88888.00 2016-12-25 12:29:23.625 360 12609.62 -25.73 54427.22 88888.00 2016-12-25 12:29:23.750 360 12609.65 -25.70 54427.25 88888.00 2016-12-25 12:29:23.875 360 12609.70 -25.65 54427.22 88888.00 2016-12-25 12:29:24.000 360 12609.70 -25.60 54427.22 88888.00 2016-12-25 12:29:24.125 360 12609.75 -25.57 54427.25 88888.00 2016-12-25 12:29:24.250 360 12609.75 -25.57 54427.28 88888.00 2016-12-25 12:29:24.375 360 12609.70 -25.55 54427.28 88888.00 2016-12-25 12:29:24.500 360 12609.70 -25.50 54427.28 88888.00 2016-12-25 12:29:24.625 360 12609.67 -25.48 54427.28 88888.00 2016-12-25 12:29:24.750 360 12609.65 -25.48 54427.25 88888.00 2016-12-25 12:29:24.875 360 12609.67 -25.45 54427.28 88888.00 2016-12-25 12:29:25.000 360 12609.73 -25.43 54427.28 88888.00 2016-12-25 12:29:25.125 360 12609.65 -25.43 54427.25 88888.00 2016-12-25 12:29:25.250 360 12609.62 -25.40 54427.25 88888.00 2016-12-25 12:29:25.375 360 12609.73 -25.40 54427.25 88888.00 2016-12-25 12:29:25.500 360 12609.75 -25.35 54427.28 88888.00 2016-12-25 12:29:25.625 360 12609.75 -25.32 54427.28 88888.00 2016-12-25 12:29:25.750 360 12609.73 -25.32 54427.28 88888.00 2016-12-25 12:29:25.875 360 12609.67 -25.32 54427.28 88888.00 2016-12-25 12:29:26.000 360 12609.65 -25.27 54427.28 88888.00 2016-12-25 12:29:26.125 360 12609.67 -25.27 54427.28 88888.00 2016-12-25 12:29:26.250 360 12609.75 -25.27 54427.30 88888.00 2016-12-25 12:29:26.375 360 12609.67 -25.25 54427.25 88888.00 2016-12-25 12:29:26.500 360 12609.65 -25.20 54427.25 88888.00 2016-12-25 12:29:26.625 360 12609.65 -25.23 54427.25 88888.00 2016-12-25 12:29:26.750 360 12609.62 -25.20 54427.30 88888.00 2016-12-25 12:29:26.875 360 12609.65 -25.15 54427.28 88888.00 2016-12-25 12:29:27.000 360 12609.65 -25.12 54427.28 88888.00 2016-12-25 12:29:27.125 360 12609.65 -25.10 54427.30 88888.00 2016-12-25 12:29:27.250 360 12609.62 -25.05 54427.30 88888.00 2016-12-25 12:29:27.375 360 12609.62 -25.00 54427.30 88888.00 2016-12-25 12:29:27.500 360 12609.60 -24.95 54427.30 88888.00 2016-12-25 12:29:27.625 360 12609.62 -24.93 54427.32 88888.00 2016-12-25 12:29:27.750 360 12609.55 -24.85 54427.32 88888.00 2016-12-25 12:29:27.875 360 12609.52 -24.85 54427.32 88888.00 2016-12-25 12:29:28.000 360 12609.52 -24.77 54427.32 88888.00 2016-12-25 12:29:28.125 360 12609.52 -24.75 54427.32 88888.00 2016-12-25 12:29:28.250 360 12609.52 -24.75 54427.35 88888.00 2016-12-25 12:29:28.375 360 12609.55 -24.73 54427.38 88888.00 2016-12-25 12:29:28.500 360 12609.60 -24.70 54427.35 88888.00 2016-12-25 12:29:28.625 360 12609.62 -24.65 54427.32 88888.00 2016-12-25 12:29:28.750 360 12609.62 -24.65 54427.32 88888.00 2016-12-25 12:29:28.875 360 12609.67 -24.60 54427.32 88888.00 2016-12-25 12:29:29.000 360 12609.67 -24.60 54427.32 88888.00 2016-12-25 12:29:29.125 360 12609.65 -24.55 54427.32 88888.00 2016-12-25 12:29:29.250 360 12609.60 -24.55 54427.32 88888.00 2016-12-25 12:29:29.375 360 12609.60 -24.50 54427.30 88888.00 2016-12-25 12:29:29.500 360 12609.62 -24.48 54427.32 88888.00 2016-12-25 12:29:29.625 360 12609.62 -24.45 54427.32 88888.00 2016-12-25 12:29:29.750 360 12609.55 -24.40 54427.32 88888.00 2016-12-25 12:29:29.875 360 12609.50 -24.35 54427.32 88888.00 2016-12-25 12:29:30.000 360 12609.48 -24.30 54427.32 88888.00 2016-12-25 12:29:30.125 360 12609.42 -24.27 54427.35 88888.00 2016-12-25 12:29:30.250 360 12609.48 -24.23 54427.35 88888.00 2016-12-25 12:29:30.375 360 12609.52 -24.18 54427.38 88888.00 2016-12-25 12:29:30.500 360 12609.55 -24.12 54427.40 88888.00 2016-12-25 12:29:30.625 360 12609.50 -24.07 54427.40 88888.00 2016-12-25 12:29:30.750 360 12609.45 -24.05 54427.38 88888.00 2016-12-25 12:29:30.875 360 12609.42 -24.00 54427.40 88888.00 2016-12-25 12:29:31.000 360 12609.40 -24.00 54427.35 88888.00 2016-12-25 12:29:31.125 360 12609.40 -23.93 54427.40 88888.00 2016-12-25 12:29:31.250 360 12609.38 -23.90 54427.43 88888.00 2016-12-25 12:29:31.375 360 12609.45 -23.85 54427.43 88888.00 2016-12-25 12:29:31.500 360 12609.40 -23.80 54427.40 88888.00 2016-12-25 12:29:31.625 360 12609.45 -23.75 54427.40 88888.00 2016-12-25 12:29:31.750 360 12609.45 -23.68 54427.40 88888.00 2016-12-25 12:29:31.875 360 12609.42 -23.60 54427.43 88888.00 2016-12-25 12:29:32.000 360 12609.38 -23.57 54427.40 88888.00 2016-12-25 12:29:32.125 360 12609.38 -23.50 54427.40 88888.00 2016-12-25 12:29:32.250 360 12609.38 -23.48 54427.40 88888.00 2016-12-25 12:29:32.375 360 12609.38 -23.43 54427.40 88888.00 2016-12-25 12:29:32.500 360 12609.35 -23.32 54427.43 88888.00 2016-12-25 12:29:32.625 360 12609.40 -23.30 54427.47 88888.00 2016-12-25 12:29:32.750 360 12609.45 -23.25 54427.45 88888.00 2016-12-25 12:29:32.875 360 12609.45 -23.23 54427.43 88888.00 2016-12-25 12:29:33.000 360 12609.42 -23.18 54427.40 88888.00 2016-12-25 12:29:33.125 360 12609.40 -23.12 54427.43 88888.00 2016-12-25 12:29:33.250 360 12609.40 -23.07 54427.43 88888.00 2016-12-25 12:29:33.375 360 12609.48 -23.02 54427.40 88888.00 2016-12-25 12:29:33.500 360 12609.55 -22.98 54427.43 88888.00 2016-12-25 12:29:33.625 360 12609.52 -22.93 54427.43 88888.00 2016-12-25 12:29:33.750 360 12609.50 -22.88 54427.43 88888.00 2016-12-25 12:29:33.875 360 12609.45 -22.88 54427.43 88888.00 2016-12-25 12:29:34.000 360 12609.48 -22.85 54427.43 88888.00 2016-12-25 12:29:34.125 360 12609.48 -22.85 54427.43 88888.00 2016-12-25 12:29:34.250 360 12609.48 -22.82 54427.45 88888.00 2016-12-25 12:29:34.375 360 12609.50 -22.80 54427.43 88888.00 2016-12-25 12:29:34.500 360 12609.55 -22.77 54427.43 88888.00 2016-12-25 12:29:34.625 360 12609.58 -22.75 54427.43 88888.00 2016-12-25 12:29:34.750 360 12609.62 -22.73 54427.43 88888.00 2016-12-25 12:29:34.875 360 12609.70 -22.75 54427.43 88888.00 2016-12-25 12:29:35.000 360 12609.73 -22.70 54427.40 88888.00 2016-12-25 12:29:35.125 360 12609.73 -22.70 54427.43 88888.00 2016-12-25 12:29:35.250 360 12609.75 -22.73 54427.43 88888.00 2016-12-25 12:29:35.375 360 12609.83 -22.73 54427.43 88888.00 2016-12-25 12:29:35.500 360 12609.80 -22.70 54427.40 88888.00 2016-12-25 12:29:35.625 360 12609.80 -22.70 54427.45 88888.00 2016-12-25 12:29:35.750 360 12609.88 -22.73 54427.43 88888.00 2016-12-25 12:29:35.875 360 12609.90 -22.73 54427.43 88888.00 2016-12-25 12:29:36.000 360 12609.95 -22.75 54427.40 88888.00 2016-12-25 12:29:36.125 360 12610.02 -22.73 54427.40 88888.00 2016-12-25 12:29:36.250 360 12610.00 -22.75 54427.40 88888.00 2016-12-25 12:29:36.375 360 12610.12 -22.73 54427.38 88888.00 2016-12-25 12:29:36.500 360 12610.17 -22.75 54427.38 88888.00 2016-12-25 12:29:36.625 360 12610.20 -22.75 54427.38 88888.00 2016-12-25 12:29:36.750 360 12610.27 -22.77 54427.40 88888.00 2016-12-25 12:29:36.875 360 12610.27 -22.73 54427.38 88888.00 2016-12-25 12:29:37.000 360 12610.25 -22.73 54427.38 88888.00 2016-12-25 12:29:37.125 360 12610.25 -22.73 54427.40 88888.00 2016-12-25 12:29:37.250 360 12610.25 -22.73 54427.43 88888.00 2016-12-25 12:29:37.375 360 12610.30 -22.70 54427.43 88888.00 2016-12-25 12:29:37.500 360 12610.30 -22.68 54427.43 88888.00 2016-12-25 12:29:37.625 360 12610.30 -22.68 54427.43 88888.00 2016-12-25 12:29:37.750 360 12610.23 -22.62 54427.45 88888.00 2016-12-25 12:29:37.875 360 12610.23 -22.60 54427.45 88888.00 2016-12-25 12:29:38.000 360 12610.23 -22.57 54427.45 88888.00 2016-12-25 12:29:38.125 360 12610.17 -22.52 54427.47 88888.00 2016-12-25 12:29:38.250 360 12610.10 -22.50 54427.47 88888.00 2016-12-25 12:29:38.375 360 12610.17 -22.48 54427.45 88888.00 2016-12-25 12:29:38.500 360 12610.17 -22.48 54427.45 88888.00 2016-12-25 12:29:38.625 360 12610.12 -22.45 54427.45 88888.00 2016-12-25 12:29:38.750 360 12610.02 -22.45 54427.47 88888.00 2016-12-25 12:29:38.875 360 12610.00 -22.45 54427.45 88888.00 2016-12-25 12:29:39.000 360 12610.05 -22.43 54427.43 88888.00 2016-12-25 12:29:39.125 360 12610.10 -22.40 54427.43 88888.00 2016-12-25 12:29:39.250 360 12610.15 -22.38 54427.45 88888.00 2016-12-25 12:29:39.375 360 12610.12 -22.38 54427.43 88888.00 2016-12-25 12:29:39.500 360 12610.08 -22.38 54427.43 88888.00 2016-12-25 12:29:39.625 360 12610.10 -22.35 54427.45 88888.00 2016-12-25 12:29:39.750 360 12610.12 -22.32 54427.45 88888.00 2016-12-25 12:29:39.875 360 12610.17 -22.27 54427.43 88888.00 2016-12-25 12:29:40.000 360 12610.17 -22.25 54427.40 88888.00 2016-12-25 12:29:40.125 360 12610.20 -22.23 54427.43 88888.00 2016-12-25 12:29:40.250 360 12610.20 -22.23 54427.43 88888.00 2016-12-25 12:29:40.375 360 12610.25 -22.18 54427.43 88888.00 2016-12-25 12:29:40.500 360 12610.20 -22.18 54427.40 88888.00 2016-12-25 12:29:40.625 360 12610.23 -22.15 54427.40 88888.00 2016-12-25 12:29:40.750 360 12610.23 -22.15 54427.43 88888.00 2016-12-25 12:29:40.875 360 12610.20 -22.15 54427.43 88888.00 2016-12-25 12:29:41.000 360 12610.20 -22.15 54427.40 88888.00 2016-12-25 12:29:41.125 360 12610.25 -22.15 54427.43 88888.00 2016-12-25 12:29:41.250 360 12610.27 -22.12 54427.40 88888.00 2016-12-25 12:29:41.375 360 12610.23 -22.12 54427.43 88888.00 2016-12-25 12:29:41.500 360 12610.25 -22.10 54427.40 88888.00 2016-12-25 12:29:41.625 360 12610.30 -22.07 54427.40 88888.00 2016-12-25 12:29:41.750 360 12610.27 -22.05 54427.40 88888.00 2016-12-25 12:29:41.875 360 12610.30 -22.02 54427.40 88888.00 2016-12-25 12:29:42.000 360 12610.30 -22.02 54427.38 88888.00 2016-12-25 12:29:42.125 360 12610.33 -22.02 54427.38 88888.00 2016-12-25 12:29:42.250 360 12610.30 -22.00 54427.40 88888.00 2016-12-25 12:29:42.375 360 12610.33 -21.95 54427.38 88888.00 2016-12-25 12:29:42.500 360 12610.30 -21.93 54427.38 88888.00 2016-12-25 12:29:42.625 360 12610.30 -21.93 54427.38 88888.00 2016-12-25 12:29:42.750 360 12610.33 -21.90 54427.40 88888.00 2016-12-25 12:29:42.875 360 12610.20 -21.90 54427.40 88888.00 2016-12-25 12:29:43.000 360 12610.10 -21.90 54427.38 88888.00 2016-12-25 12:29:43.125 360 12610.10 -21.88 54427.40 88888.00 2016-12-25 12:29:43.250 360 12610.15 -21.93 54427.40 88888.00 2016-12-25 12:29:43.375 360 12610.17 -21.90 54427.38 88888.00 2016-12-25 12:29:43.500 360 12610.17 -21.85 54427.38 88888.00 2016-12-25 12:29:43.625 360 12610.10 -21.85 54427.40 88888.00 2016-12-25 12:29:43.750 360 12610.02 -21.85 54427.43 88888.00 2016-12-25 12:29:43.875 360 12610.08 -21.85 54427.45 88888.00 2016-12-25 12:29:44.000 360 12610.12 -21.90 54427.43 88888.00 2016-12-25 12:29:44.125 360 12610.08 -21.93 54427.45 88888.00 2016-12-25 12:29:44.250 360 12610.05 -21.95 54427.45 88888.00 2016-12-25 12:29:44.375 360 12610.00 -21.95 54427.45 88888.00 2016-12-25 12:29:44.500 360 12609.95 -21.95 54427.45 88888.00 2016-12-25 12:29:44.625 360 12609.95 -21.98 54427.43 88888.00 2016-12-25 12:29:44.750 360 12609.98 -22.00 54427.45 88888.00 2016-12-25 12:29:44.875 360 12609.95 -22.02 54427.45 88888.00 2016-12-25 12:29:45.000 360 12609.92 -22.07 54427.45 88888.00 2016-12-25 12:29:45.125 360 12609.92 -22.05 54427.47 88888.00 2016-12-25 12:29:45.250 360 12609.92 -22.10 54427.47 88888.00 2016-12-25 12:29:45.375 360 12609.90 -22.10 54427.45 88888.00 2016-12-25 12:29:45.500 360 12609.92 -22.12 54427.45 88888.00 2016-12-25 12:29:45.625 360 12609.95 -22.15 54427.45 88888.00 2016-12-25 12:29:45.750 360 12609.98 -22.18 54427.45 88888.00 2016-12-25 12:29:45.875 360 12609.95 -22.18 54427.47 88888.00 2016-12-25 12:29:46.000 360 12609.88 -22.18 54427.45 88888.00 2016-12-25 12:29:46.125 360 12609.88 -22.18 54427.47 88888.00 2016-12-25 12:29:46.250 360 12609.92 -22.23 54427.50 88888.00 2016-12-25 12:29:46.375 360 12609.95 -22.23 54427.47 88888.00 2016-12-25 12:29:46.500 360 12609.95 -22.23 54427.47 88888.00 2016-12-25 12:29:46.625 360 12609.98 -22.20 54427.47 88888.00 2016-12-25 12:29:46.750 360 12609.95 -22.18 54427.50 88888.00 2016-12-25 12:29:46.875 360 12609.95 -22.18 54427.50 88888.00 2016-12-25 12:29:47.000 360 12609.92 -22.20 54427.50 88888.00 2016-12-25 12:29:47.125 360 12609.92 -22.18 54427.53 88888.00 2016-12-25 12:29:47.250 360 12609.92 -22.20 54427.53 88888.00 2016-12-25 12:29:47.375 360 12609.98 -22.20 54427.53 88888.00 2016-12-25 12:29:47.500 360 12609.98 -22.15 54427.47 88888.00 2016-12-25 12:29:47.625 360 12609.92 -22.20 54427.47 88888.00 2016-12-25 12:29:47.750 360 12609.92 -22.18 54427.50 88888.00 2016-12-25 12:29:47.875 360 12609.95 -22.18 54427.50 88888.00 2016-12-25 12:29:48.000 360 12609.92 -22.20 54427.47 88888.00 2016-12-25 12:29:48.125 360 12609.92 -22.20 54427.50 88888.00 2016-12-25 12:29:48.250 360 12609.92 -22.18 54427.53 88888.00 2016-12-25 12:29:48.375 360 12609.98 -22.18 54427.53 88888.00 2016-12-25 12:29:48.500 360 12610.05 -22.20 54427.50 88888.00 2016-12-25 12:29:48.625 360 12610.10 -22.23 54427.50 88888.00 2016-12-25 12:29:48.750 360 12610.15 -22.23 54427.50 88888.00 2016-12-25 12:29:48.875 360 12610.12 -22.23 54427.53 88888.00 2016-12-25 12:29:49.000 360 12610.12 -22.20 54427.50 88888.00 2016-12-25 12:29:49.125 360 12610.17 -22.20 54427.50 88888.00 2016-12-25 12:29:49.250 360 12610.20 -22.25 54427.47 88888.00 2016-12-25 12:29:49.375 360 12610.27 -22.23 54427.50 88888.00 2016-12-25 12:29:49.500 360 12610.33 -22.25 54427.47 88888.00 2016-12-25 12:29:49.625 360 12610.33 -22.25 54427.45 88888.00 2016-12-25 12:29:49.750 360 12610.30 -22.25 54427.47 88888.00 2016-12-25 12:29:49.875 360 12610.30 -22.25 54427.47 88888.00 2016-12-25 12:29:50.000 360 12610.35 -22.27 54427.47 88888.00 2016-12-25 12:29:50.125 360 12610.38 -22.27 54427.45 88888.00 2016-12-25 12:29:50.250 360 12610.45 -22.30 54427.45 88888.00 2016-12-25 12:29:50.375 360 12610.50 -22.27 54427.43 88888.00 2016-12-25 12:29:50.500 360 12610.50 -22.27 54427.43 88888.00 2016-12-25 12:29:50.625 360 12610.50 -22.27 54427.40 88888.00 2016-12-25 12:29:50.750 360 12610.50 -22.25 54427.43 88888.00 2016-12-25 12:29:50.875 360 12610.55 -22.27 54427.43 88888.00 2016-12-25 12:29:51.000 360 12610.62 -22.30 54427.40 88888.00 2016-12-25 12:29:51.125 360 12610.70 -22.32 54427.40 88888.00 2016-12-25 12:29:51.250 360 12610.75 -22.32 54427.38 88888.00 2016-12-25 12:29:51.375 360 12610.80 -22.30 54427.38 88888.00 2016-12-25 12:29:51.500 360 12610.80 -22.35 54427.35 88888.00 2016-12-25 12:29:51.625 360 12610.80 -22.38 54427.35 88888.00 2016-12-25 12:29:51.750 360 12610.80 -22.38 54427.32 88888.00 2016-12-25 12:29:51.875 360 12610.92 -22.38 54427.35 88888.00 2016-12-25 12:29:52.000 360 12611.05 -22.40 54427.35 88888.00 2016-12-25 12:29:52.125 360 12611.02 -22.40 54427.35 88888.00 2016-12-25 12:29:52.250 360 12610.95 -22.40 54427.32 88888.00 2016-12-25 12:29:52.375 360 12610.98 -22.43 54427.32 88888.00 2016-12-25 12:29:52.500 360 12610.98 -22.45 54427.32 88888.00 2016-12-25 12:29:52.625 360 12611.02 -22.48 54427.30 88888.00 2016-12-25 12:29:52.750 360 12611.05 -22.48 54427.32 88888.00 2016-12-25 12:29:52.875 360 12611.05 -22.48 54427.30 88888.00 2016-12-25 12:29:53.000 360 12611.05 -22.48 54427.28 88888.00 2016-12-25 12:29:53.125 360 12611.12 -22.43 54427.28 88888.00 2016-12-25 12:29:53.250 360 12611.17 -22.48 54427.28 88888.00 2016-12-25 12:29:53.375 360 12611.25 -22.48 54427.25 88888.00 2016-12-25 12:29:53.500 360 12611.27 -22.50 54427.28 88888.00 2016-12-25 12:29:53.625 360 12611.25 -22.48 54427.28 88888.00 2016-12-25 12:29:53.750 360 12611.25 -22.52 54427.28 88888.00 2016-12-25 12:29:53.875 360 12611.30 -22.52 54427.28 88888.00 2016-12-25 12:29:54.000 360 12611.30 -22.50 54427.30 88888.00 2016-12-25 12:29:54.125 360 12611.30 -22.45 54427.30 88888.00 2016-12-25 12:29:54.250 360 12611.33 -22.50 54427.30 88888.00 2016-12-25 12:29:54.375 360 12611.38 -22.52 54427.28 88888.00 2016-12-25 12:29:54.500 360 12611.38 -22.50 54427.30 88888.00 2016-12-25 12:29:54.625 360 12611.42 -22.48 54427.30 88888.00 2016-12-25 12:29:54.750 360 12611.48 -22.52 54427.32 88888.00 2016-12-25 12:29:54.875 360 12611.48 -22.50 54427.30 88888.00 2016-12-25 12:29:55.000 360 12611.50 -22.48 54427.30 88888.00 2016-12-25 12:29:55.125 360 12611.52 -22.48 54427.30 88888.00 2016-12-25 12:29:55.250 360 12611.45 -22.52 54427.28 88888.00 2016-12-25 12:29:55.375 360 12611.45 -22.50 54427.28 88888.00 2016-12-25 12:29:55.500 360 12611.50 -22.50 54427.25 88888.00 2016-12-25 12:29:55.625 360 12611.50 -22.50 54427.25 88888.00 2016-12-25 12:29:55.750 360 12611.50 -22.48 54427.28 88888.00 2016-12-25 12:29:55.875 360 12611.50 -22.45 54427.28 88888.00 2016-12-25 12:29:56.000 360 12611.42 -22.43 54427.28 88888.00 2016-12-25 12:29:56.125 360 12611.40 -22.43 54427.28 88888.00 2016-12-25 12:29:56.250 360 12611.38 -22.43 54427.28 88888.00 2016-12-25 12:29:56.375 360 12611.35 -22.38 54427.28 88888.00 2016-12-25 12:29:56.500 360 12611.38 -22.35 54427.28 88888.00 2016-12-25 12:29:56.625 360 12611.35 -22.35 54427.25 88888.00 2016-12-25 12:29:56.750 360 12611.33 -22.38 54427.25 88888.00 2016-12-25 12:29:56.875 360 12611.27 -22.35 54427.25 88888.00 2016-12-25 12:29:57.000 360 12611.27 -22.38 54427.25 88888.00 2016-12-25 12:29:57.125 360 12611.25 -22.35 54427.25 88888.00 2016-12-25 12:29:57.250 360 12611.25 -22.35 54427.22 88888.00 2016-12-25 12:29:57.375 360 12611.27 -22.30 54427.22 88888.00 2016-12-25 12:29:57.500 360 12611.27 -22.30 54427.22 88888.00 2016-12-25 12:29:57.625 360 12611.30 -22.27 54427.25 88888.00 2016-12-25 12:29:57.750 360 12611.27 -22.32 54427.25 88888.00 2016-12-25 12:29:57.875 360 12611.27 -22.35 54427.25 88888.00 2016-12-25 12:29:58.000 360 12611.30 -22.32 54427.22 88888.00 2016-12-25 12:29:58.125 360 12611.30 -22.32 54427.22 88888.00 2016-12-25 12:29:58.250 360 12611.30 -22.30 54427.25 88888.00 2016-12-25 12:29:58.375 360 12611.27 -22.35 54427.25 88888.00 2016-12-25 12:29:58.500 360 12611.25 -22.35 54427.25 88888.00 2016-12-25 12:29:58.625 360 12611.20 -22.32 54427.22 88888.00 2016-12-25 12:29:58.750 360 12611.20 -22.30 54427.25 88888.00 2016-12-25 12:29:58.875 360 12611.23 -22.30 54427.22 88888.00 2016-12-25 12:29:59.000 360 12611.30 -22.30 54427.22 88888.00 2016-12-25 12:29:59.125 360 12611.33 -22.30 54427.25 88888.00 2016-12-25 12:29:59.250 360 12611.25 -22.35 54427.22 88888.00 2016-12-25 12:29:59.375 360 12611.23 -22.35 54427.22 88888.00 2016-12-25 12:29:59.500 360 12611.20 -22.35 54427.25 88888.00 2016-12-25 12:29:59.625 360 12611.15 -22.38 54427.25 88888.00 2016-12-25 12:29:59.750 360 12611.15 -22.35 54427.25 88888.00 2016-12-25 12:29:59.875 360 12611.12 -22.35 54427.25 88888.00 2016-12-25 12:30:00.000 360 12611.10 -22.38 54427.22 88888.00 2016-12-25 12:30:00.125 360 12611.10 -22.38 54427.22 88888.00 2016-12-25 12:30:00.250 360 12611.02 -22.35 54427.25 88888.00 2016-12-25 12:30:00.375 360 12611.05 -22.38 54427.22 88888.00 2016-12-25 12:30:00.500 360 12611.05 -22.40 54427.22 88888.00 2016-12-25 12:30:00.625 360 12611.05 -22.43 54427.20 88888.00 2016-12-25 12:30:00.750 360 12611.02 -22.40 54427.25 88888.00 2016-12-25 12:30:00.875 360 12610.98 -22.40 54427.25 88888.00 2016-12-25 12:30:01.000 360 12611.00 -22.38 54427.28 88888.00 2016-12-25 12:30:01.125 360 12610.98 -22.40 54427.28 88888.00 2016-12-25 12:30:01.250 360 12610.90 -22.43 54427.30 88888.00 2016-12-25 12:30:01.375 360 12610.88 -22.43 54427.30 88888.00 2016-12-25 12:30:01.500 360 12610.92 -22.40 54427.28 88888.00 2016-12-25 12:30:01.625 360 12610.92 -22.43 54427.28 88888.00 2016-12-25 12:30:01.750 360 12610.80 -22.45 54427.30 88888.00 2016-12-25 12:30:01.875 360 12610.75 -22.43 54427.30 88888.00 2016-12-25 12:30:02.000 360 12610.75 -22.43 54427.28 88888.00 2016-12-25 12:30:02.125 360 12610.73 -22.43 54427.30 88888.00 2016-12-25 12:30:02.250 360 12610.70 -22.45 54427.30 88888.00 2016-12-25 12:30:02.375 360 12610.67 -22.43 54427.30 88888.00 2016-12-25 12:30:02.500 360 12610.58 -22.43 54427.30 88888.00 2016-12-25 12:30:02.625 360 12610.55 -22.45 54427.32 88888.00 2016-12-25 12:30:02.750 360 12610.50 -22.45 54427.32 88888.00 2016-12-25 12:30:02.875 360 12610.45 -22.45 54427.35 88888.00 2016-12-25 12:30:03.000 360 12610.45 -22.48 54427.35 88888.00 2016-12-25 12:30:03.125 360 12610.42 -22.48 54427.38 88888.00 2016-12-25 12:30:03.250 360 12610.42 -22.52 54427.35 88888.00 2016-12-25 12:30:03.375 360 12610.40 -22.50 54427.35 88888.00 2016-12-25 12:30:03.500 360 12610.33 -22.50 54427.38 88888.00 2016-12-25 12:30:03.625 360 12610.30 -22.50 54427.38 88888.00 2016-12-25 12:30:03.750 360 12610.27 -22.52 54427.38 88888.00 2016-12-25 12:30:03.875 360 12610.25 -22.52 54427.38 88888.00 2016-12-25 12:30:04.000 360 12610.15 -22.52 54427.40 88888.00 2016-12-25 12:30:04.125 360 12610.12 -22.52 54427.40 88888.00 2016-12-25 12:30:04.250 360 12610.08 -22.57 54427.40 88888.00 2016-12-25 12:30:04.375 360 12610.08 -22.57 54427.40 88888.00 2016-12-25 12:30:04.500 360 12610.15 -22.57 54427.43 88888.00 2016-12-25 12:30:04.625 360 12610.15 -22.60 54427.43 88888.00 2016-12-25 12:30:04.750 360 12610.15 -22.60 54427.43 88888.00 2016-12-25 12:30:04.875 360 12610.05 -22.65 54427.43 88888.00 2016-12-25 12:30:05.000 360 12610.00 -22.68 54427.43 88888.00 2016-12-25 12:30:05.125 360 12610.00 -22.73 54427.47 88888.00 2016-12-25 12:30:05.250 360 12609.98 -22.73 54427.47 88888.00 2016-12-25 12:30:05.375 360 12609.90 -22.75 54427.47 88888.00 2016-12-25 12:30:05.500 360 12609.85 -22.77 54427.45 88888.00 2016-12-25 12:30:05.625 360 12609.85 -22.80 54427.47 88888.00 2016-12-25 12:30:05.750 360 12609.85 -22.80 54427.47 88888.00 2016-12-25 12:30:05.875 360 12609.83 -22.80 54427.50 88888.00 2016-12-25 12:30:06.000 360 12609.80 -22.80 54427.50 88888.00 2016-12-25 12:30:06.125 360 12609.77 -22.85 54427.53 88888.00 2016-12-25 12:30:06.250 360 12609.77 -22.88 54427.55 88888.00 2016-12-25 12:30:06.375 360 12609.77 -22.88 54427.55 88888.00 2016-12-25 12:30:06.500 360 12609.70 -22.88 54427.55 88888.00 2016-12-25 12:30:06.625 360 12609.65 -22.88 54427.57 88888.00 2016-12-25 12:30:06.750 360 12609.62 -22.88 54427.57 88888.00 2016-12-25 12:30:06.875 360 12609.62 -22.88 54427.60 88888.00 2016-12-25 12:30:07.000 360 12609.62 -22.88 54427.57 88888.00 2016-12-25 12:30:07.125 360 12609.60 -22.88 54427.60 88888.00 2016-12-25 12:30:07.250 360 12609.60 -22.88 54427.60 88888.00 2016-12-25 12:30:07.375 360 12609.67 -22.85 54427.60 88888.00 2016-12-25 12:30:07.500 360 12609.65 -22.88 54427.60 88888.00 2016-12-25 12:30:07.625 360 12609.62 -22.88 54427.57 88888.00 2016-12-25 12:30:07.750 360 12609.60 -22.88 54427.57 88888.00 2016-12-25 12:30:07.875 360 12609.62 -22.88 54427.55 88888.00 2016-12-25 12:30:08.000 360 12609.65 -22.85 54427.57 88888.00 2016-12-25 12:30:08.125 360 12609.67 -22.82 54427.57 88888.00 2016-12-25 12:30:08.250 360 12609.75 -22.88 54427.60 88888.00 2016-12-25 12:30:08.375 360 12609.83 -22.88 54427.60 88888.00 2016-12-25 12:30:08.500 360 12609.85 -22.85 54427.62 88888.00 2016-12-25 12:30:08.625 360 12609.83 -22.85 54427.60 88888.00 2016-12-25 12:30:08.750 360 12609.77 -22.85 54427.60 88888.00 2016-12-25 12:30:08.875 360 12609.85 -22.85 54427.60 88888.00 2016-12-25 12:30:09.000 360 12609.92 -22.90 54427.60 88888.00 2016-12-25 12:30:09.125 360 12609.92 -22.88 54427.60 88888.00 2016-12-25 12:30:09.250 360 12609.90 -22.90 54427.60 88888.00 2016-12-25 12:30:09.375 360 12609.92 -22.88 54427.60 88888.00 2016-12-25 12:30:09.500 360 12609.92 -22.93 54427.60 88888.00 2016-12-25 12:30:09.625 360 12609.92 -22.93 54427.60 88888.00 2016-12-25 12:30:09.750 360 12609.95 -22.90 54427.62 88888.00 2016-12-25 12:30:09.875 360 12609.95 -22.88 54427.62 88888.00 2016-12-25 12:30:10.000 360 12609.92 -22.90 54427.60 88888.00 2016-12-25 12:30:10.125 360 12609.90 -22.88 54427.62 88888.00 2016-12-25 12:30:10.250 360 12609.88 -22.93 54427.65 88888.00 2016-12-25 12:30:10.375 360 12609.88 -22.90 54427.65 88888.00 2016-12-25 12:30:10.500 360 12609.77 -22.88 54427.65 88888.00 2016-12-25 12:30:10.625 360 12609.70 -22.88 54427.65 88888.00 2016-12-25 12:30:10.750 360 12609.62 -22.85 54427.68 88888.00 2016-12-25 12:30:10.875 360 12609.58 -22.85 54427.68 88888.00 2016-12-25 12:30:11.000 360 12609.58 -22.85 54427.65 88888.00 2016-12-25 12:30:11.125 360 12609.52 -22.82 54427.68 88888.00 2016-12-25 12:30:11.250 360 12609.50 -22.85 54427.70 88888.00 2016-12-25 12:30:11.375 360 12609.48 -22.82 54427.70 88888.00 2016-12-25 12:30:11.500 360 12609.42 -22.82 54427.70 88888.00 2016-12-25 12:30:11.625 360 12609.40 -22.80 54427.72 88888.00 2016-12-25 12:30:11.750 360 12609.35 -22.80 54427.70 88888.00 2016-12-25 12:30:11.875 360 12609.23 -22.82 54427.70 88888.00 2016-12-25 12:30:12.000 360 12609.23 -22.82 54427.70 88888.00 2016-12-25 12:30:12.125 360 12609.25 -22.80 54427.72 88888.00 2016-12-25 12:30:12.250 360 12609.23 -22.82 54427.72 88888.00 2016-12-25 12:30:12.375 360 12609.23 -22.80 54427.70 88888.00 2016-12-25 12:30:12.500 360 12609.17 -22.82 54427.70 88888.00 2016-12-25 12:30:12.625 360 12609.17 -22.80 54427.78 88888.00 2016-12-25 12:30:12.750 360 12609.08 -22.80 54427.80 88888.00 2016-12-25 12:30:12.875 360 12609.08 -22.80 54427.78 88888.00 2016-12-25 12:30:13.000 360 12609.12 -22.80 54427.75 88888.00 2016-12-25 12:30:13.125 360 12609.08 -22.85 54427.75 88888.00 2016-12-25 12:30:13.250 360 12609.02 -22.85 54427.78 88888.00 2016-12-25 12:30:13.375 360 12609.00 -22.82 54427.78 88888.00 2016-12-25 12:30:13.500 360 12608.98 -22.85 54427.78 88888.00 2016-12-25 12:30:13.625 360 12608.88 -22.85 54427.75 88888.00 2016-12-25 12:30:13.750 360 12608.85 -22.85 54427.72 88888.00 2016-12-25 12:30:13.875 360 12608.90 -22.82 54427.75 88888.00 2016-12-25 12:30:14.000 360 12608.88 -22.80 54427.75 88888.00 2016-12-25 12:30:14.125 360 12608.85 -22.82 54427.78 88888.00 2016-12-25 12:30:14.250 360 12608.77 -22.88 54427.80 88888.00 2016-12-25 12:30:14.375 360 12608.75 -22.85 54427.78 88888.00 2016-12-25 12:30:14.500 360 12608.75 -22.82 54427.82 88888.00 2016-12-25 12:30:14.625 360 12608.70 -22.82 54427.82 88888.00 2016-12-25 12:30:14.750 360 12608.67 -22.80 54427.82 88888.00 2016-12-25 12:30:14.875 360 12608.67 -22.77 54427.85 88888.00 2016-12-25 12:30:15.000 360 12608.70 -22.77 54427.82 88888.00 2016-12-25 12:30:15.125 360 12608.67 -22.77 54427.82 88888.00 2016-12-25 12:30:15.250 360 12608.60 -22.75 54427.82 88888.00 2016-12-25 12:30:15.375 360 12608.55 -22.73 54427.82 88888.00 2016-12-25 12:30:15.500 360 12608.52 -22.70 54427.85 88888.00 2016-12-25 12:30:15.625 360 12608.58 -22.70 54427.85 88888.00 2016-12-25 12:30:15.750 360 12608.58 -22.68 54427.85 88888.00 2016-12-25 12:30:15.875 360 12608.50 -22.62 54427.88 88888.00 2016-12-25 12:30:16.000 360 12608.45 -22.65 54427.85 88888.00 2016-12-25 12:30:16.125 360 12608.48 -22.62 54427.85 88888.00 2016-12-25 12:30:16.250 360 12608.48 -22.62 54427.88 88888.00 2016-12-25 12:30:16.375 360 12608.52 -22.60 54427.88 88888.00 2016-12-25 12:30:16.500 360 12608.50 -22.57 54427.88 88888.00 2016-12-25 12:30:16.625 360 12608.52 -22.57 54427.85 88888.00 2016-12-25 12:30:16.750 360 12608.52 -22.55 54427.85 88888.00 2016-12-25 12:30:16.875 360 12608.62 -22.55 54427.82 88888.00 2016-12-25 12:30:17.000 360 12608.65 -22.55 54427.82 88888.00 2016-12-25 12:30:17.125 360 12608.62 -22.57 54427.88 88888.00 2016-12-25 12:30:17.250 360 12608.55 -22.55 54427.90 88888.00 2016-12-25 12:30:17.375 360 12608.58 -22.50 54427.90 88888.00 2016-12-25 12:30:17.500 360 12608.58 -22.52 54427.88 88888.00 2016-12-25 12:30:17.625 360 12608.55 -22.52 54427.85 88888.00 2016-12-25 12:30:17.750 360 12608.58 -22.48 54427.85 88888.00 2016-12-25 12:30:17.875 360 12608.55 -22.45 54427.88 88888.00 2016-12-25 12:30:18.000 360 12608.60 -22.45 54427.85 88888.00 2016-12-25 12:30:18.125 360 12608.65 -22.45 54427.85 88888.00 2016-12-25 12:30:18.250 360 12608.60 -22.45 54427.80 88888.00 2016-12-25 12:30:18.375 360 12608.62 -22.40 54427.80 88888.00 2016-12-25 12:30:18.500 360 12608.58 -22.35 54427.82 88888.00 2016-12-25 12:30:18.625 360 12608.58 -22.35 54427.85 88888.00 2016-12-25 12:30:18.750 360 12608.58 -22.38 54427.82 88888.00 2016-12-25 12:30:18.875 360 12608.55 -22.38 54427.85 88888.00 2016-12-25 12:30:19.000 360 12608.52 -22.32 54427.82 88888.00 2016-12-25 12:30:19.125 360 12608.58 -22.27 54427.82 88888.00 2016-12-25 12:30:19.250 360 12608.50 -22.30 54427.80 88888.00 2016-12-25 12:30:19.375 360 12608.48 -22.25 54427.80 88888.00 2016-12-25 12:30:19.500 360 12608.50 -22.20 54427.80 88888.00 2016-12-25 12:30:19.625 360 12608.52 -22.18 54427.78 88888.00 2016-12-25 12:30:19.750 360 12608.52 -22.12 54427.78 88888.00 2016-12-25 12:30:19.875 360 12608.50 -22.10 54427.78 88888.00 2016-12-25 12:30:20.000 360 12608.45 -22.07 54427.78 88888.00 2016-12-25 12:30:20.125 360 12608.42 -22.02 54427.80 88888.00 2016-12-25 12:30:20.250 360 12608.40 -22.02 54427.80 88888.00 2016-12-25 12:30:20.375 360 12608.35 -22.02 54427.78 88888.00 2016-12-25 12:30:20.500 360 12608.30 -22.00 54427.78 88888.00 2016-12-25 12:30:20.625 360 12608.27 -21.95 54427.78 88888.00 2016-12-25 12:30:20.750 360 12608.25 -21.90 54427.78 88888.00 2016-12-25 12:30:20.875 360 12608.27 -21.88 54427.78 88888.00 2016-12-25 12:30:21.000 360 12608.27 -21.90 54427.75 88888.00 2016-12-25 12:30:21.125 360 12608.25 -21.88 54427.80 88888.00 2016-12-25 12:30:21.250 360 12608.17 -21.85 54427.82 88888.00 2016-12-25 12:30:21.375 360 12608.10 -21.80 54427.80 88888.00 2016-12-25 12:30:21.500 360 12608.12 -21.77 54427.78 88888.00 2016-12-25 12:30:21.625 360 12608.12 -21.73 54427.78 88888.00 2016-12-25 12:30:21.750 360 12608.10 -21.70 54427.78 88888.00 2016-12-25 12:30:21.875 360 12608.05 -21.68 54427.78 88888.00 2016-12-25 12:30:22.000 360 12608.02 -21.68 54427.78 88888.00 2016-12-25 12:30:22.125 360 12608.00 -21.65 54427.78 88888.00 2016-12-25 12:30:22.250 360 12608.02 -21.65 54427.75 88888.00 2016-12-25 12:30:22.375 360 12608.05 -21.62 54427.78 88888.00 2016-12-25 12:30:22.500 360 12608.00 -21.62 54427.75 88888.00 2016-12-25 12:30:22.625 360 12608.00 -21.60 54427.75 88888.00 2016-12-25 12:30:22.750 360 12608.00 -21.62 54427.72 88888.00 2016-12-25 12:30:22.875 360 12607.98 -21.60 54427.72 88888.00 2016-12-25 12:30:23.000 360 12608.02 -21.62 54427.75 88888.00 2016-12-25 12:30:23.125 360 12607.98 -21.60 54427.75 88888.00 2016-12-25 12:30:23.250 360 12607.95 -21.65 54427.75 88888.00 2016-12-25 12:30:23.375 360 12607.92 -21.62 54427.75 88888.00 2016-12-25 12:30:23.500 360 12607.88 -21.65 54427.75 88888.00 2016-12-25 12:30:23.625 360 12607.80 -21.62 54427.75 88888.00 2016-12-25 12:30:23.750 360 12607.77 -21.60 54427.75 88888.00 2016-12-25 12:30:23.875 360 12607.85 -21.60 54427.78 88888.00 2016-12-25 12:30:24.000 360 12607.85 -21.60 54427.75 88888.00 2016-12-25 12:30:24.125 360 12607.85 -21.62 54427.75 88888.00 2016-12-25 12:30:24.250 360 12607.77 -21.68 54427.75 88888.00 2016-12-25 12:30:24.375 360 12607.67 -21.65 54427.75 88888.00 2016-12-25 12:30:24.500 360 12607.70 -21.62 54427.75 88888.00 2016-12-25 12:30:24.625 360 12607.77 -21.62 54427.75 88888.00 2016-12-25 12:30:24.750 360 12607.83 -21.62 54427.75 88888.00 2016-12-25 12:30:24.875 360 12607.75 -21.68 54427.78 88888.00 2016-12-25 12:30:25.000 360 12607.73 -21.65 54427.75 88888.00 2016-12-25 12:30:25.125 360 12607.73 -21.62 54427.78 88888.00 2016-12-25 12:30:25.250 360 12607.65 -21.65 54427.80 88888.00 2016-12-25 12:30:25.375 360 12607.58 -21.62 54427.78 88888.00 2016-12-25 12:30:25.500 360 12607.60 -21.65 54427.80 88888.00 2016-12-25 12:30:25.625 360 12607.65 -21.62 54427.75 88888.00 2016-12-25 12:30:25.750 360 12607.70 -21.57 54427.80 88888.00 2016-12-25 12:30:25.875 360 12607.73 -21.57 54427.78 88888.00 2016-12-25 12:30:26.000 360 12607.70 -21.57 54427.78 88888.00 2016-12-25 12:30:26.125 360 12607.70 -21.60 54427.80 88888.00 2016-12-25 12:30:26.250 360 12607.67 -21.57 54427.78 88888.00 2016-12-25 12:30:26.375 360 12607.77 -21.57 54427.78 88888.00 2016-12-25 12:30:26.500 360 12607.83 -21.57 54427.78 88888.00 2016-12-25 12:30:26.625 360 12607.85 -21.57 54427.78 88888.00 2016-12-25 12:30:26.750 360 12607.92 -21.55 54427.78 88888.00 2016-12-25 12:30:26.875 360 12607.95 -21.55 54427.75 88888.00 2016-12-25 12:30:27.000 360 12607.95 -21.55 54427.72 88888.00 2016-12-25 12:30:27.125 360 12607.98 -21.57 54427.78 88888.00 2016-12-25 12:30:27.250 360 12608.02 -21.57 54427.72 88888.00 2016-12-25 12:30:27.375 360 12608.02 -21.57 54427.75 88888.00 2016-12-25 12:30:27.500 360 12608.00 -21.55 54427.72 88888.00 2016-12-25 12:30:27.625 360 12607.98 -21.55 54427.72 88888.00 2016-12-25 12:30:27.750 360 12607.98 -21.52 54427.72 88888.00 2016-12-25 12:30:27.875 360 12608.02 -21.50 54427.75 88888.00 2016-12-25 12:30:28.000 360 12608.10 -21.50 54427.72 88888.00 2016-12-25 12:30:28.125 360 12608.12 -21.50 54427.72 88888.00 2016-12-25 12:30:28.250 360 12608.05 -21.50 54427.75 88888.00 2016-12-25 12:30:28.375 360 12608.05 -21.48 54427.75 88888.00 2016-12-25 12:30:28.500 360 12608.08 -21.48 54427.70 88888.00 2016-12-25 12:30:28.625 360 12608.12 -21.50 54427.72 88888.00 2016-12-25 12:30:28.750 360 12608.15 -21.45 54427.72 88888.00 2016-12-25 12:30:28.875 360 12608.10 -21.43 54427.70 88888.00 2016-12-25 12:30:29.000 360 12608.12 -21.48 54427.65 88888.00 2016-12-25 12:30:29.125 360 12608.20 -21.45 54427.65 88888.00 2016-12-25 12:30:29.250 360 12608.25 -21.48 54427.65 88888.00 2016-12-25 12:30:29.375 360 12608.33 -21.45 54427.65 88888.00 2016-12-25 12:30:29.500 360 12608.38 -21.45 54427.62 88888.00 2016-12-25 12:30:29.625 360 12608.38 -21.48 54427.60 88888.00 2016-12-25 12:30:29.750 360 12608.38 -21.48 54427.62 88888.00 2016-12-25 12:30:29.875 360 12608.42 -21.50 54427.62 88888.00 2016-12-25 12:30:30.000 360 12608.42 -21.50 54427.60 88888.00 2016-12-25 12:30:30.125 360 12608.45 -21.45 54427.62 88888.00 2016-12-25 12:30:30.250 360 12608.45 -21.48 54427.62 88888.00 2016-12-25 12:30:30.375 360 12608.45 -21.48 54427.60 88888.00 2016-12-25 12:30:30.500 360 12608.50 -21.50 54427.57 88888.00 2016-12-25 12:30:30.625 360 12608.50 -21.50 54427.60 88888.00 2016-12-25 12:30:30.750 360 12608.48 -21.50 54427.62 88888.00 2016-12-25 12:30:30.875 360 12608.50 -21.50 54427.60 88888.00 2016-12-25 12:30:31.000 360 12608.55 -21.52 54427.57 88888.00 2016-12-25 12:30:31.125 360 12608.58 -21.52 54427.55 88888.00 2016-12-25 12:30:31.250 360 12608.52 -21.55 54427.55 88888.00 2016-12-25 12:30:31.375 360 12608.55 -21.52 54427.57 88888.00 2016-12-25 12:30:31.500 360 12608.60 -21.55 54427.53 88888.00 2016-12-25 12:30:31.625 360 12608.65 -21.55 54427.53 88888.00 2016-12-25 12:30:31.750 360 12608.65 -21.55 54427.53 88888.00 2016-12-25 12:30:31.875 360 12608.65 -21.55 54427.53 88888.00 2016-12-25 12:30:32.000 360 12608.65 -21.55 54427.53 88888.00 2016-12-25 12:30:32.125 360 12608.60 -21.57 54427.50 88888.00 2016-12-25 12:30:32.250 360 12608.65 -21.57 54427.53 88888.00 2016-12-25 12:30:32.375 360 12608.67 -21.60 54427.50 88888.00 2016-12-25 12:30:32.500 360 12608.67 -21.60 54427.47 88888.00 2016-12-25 12:30:32.625 360 12608.65 -21.62 54427.47 88888.00 2016-12-25 12:30:32.750 360 12608.62 -21.65 54427.50 88888.00 2016-12-25 12:30:32.875 360 12608.65 -21.62 54427.50 88888.00 2016-12-25 12:30:33.000 360 12608.70 -21.65 54427.47 88888.00 2016-12-25 12:30:33.125 360 12608.73 -21.68 54427.45 88888.00 2016-12-25 12:30:33.250 360 12608.73 -21.68 54427.45 88888.00 2016-12-25 12:30:33.375 360 12608.77 -21.68 54427.45 88888.00 2016-12-25 12:30:33.500 360 12608.83 -21.68 54427.43 88888.00 2016-12-25 12:30:33.625 360 12608.85 -21.68 54427.45 88888.00 2016-12-25 12:30:33.750 360 12608.83 -21.68 54427.45 88888.00 2016-12-25 12:30:33.875 360 12608.83 -21.70 54427.45 88888.00 2016-12-25 12:30:34.000 360 12608.83 -21.73 54427.45 88888.00 2016-12-25 12:30:34.125 360 12608.80 -21.73 54427.43 88888.00 2016-12-25 12:30:34.250 360 12608.77 -21.77 54427.38 88888.00 2016-12-25 12:30:34.375 360 12608.80 -21.73 54427.38 88888.00 2016-12-25 12:30:34.500 360 12608.77 -21.70 54427.40 88888.00 2016-12-25 12:30:34.625 360 12608.73 -21.73 54427.40 88888.00 2016-12-25 12:30:34.750 360 12608.75 -21.70 54427.40 88888.00 2016-12-25 12:30:34.875 360 12608.75 -21.73 54427.38 88888.00 2016-12-25 12:30:35.000 360 12608.77 -21.70 54427.38 88888.00 2016-12-25 12:30:35.125 360 12608.77 -21.65 54427.38 88888.00 2016-12-25 12:30:35.250 360 12608.75 -21.65 54427.38 88888.00 2016-12-25 12:30:35.375 360 12608.77 -21.62 54427.40 88888.00 2016-12-25 12:30:35.500 360 12608.77 -21.62 54427.43 88888.00 2016-12-25 12:30:35.625 360 12608.77 -21.60 54427.43 88888.00 2016-12-25 12:30:35.750 360 12608.73 -21.57 54427.43 88888.00 2016-12-25 12:30:35.875 360 12608.62 -21.60 54427.43 88888.00 2016-12-25 12:30:36.000 360 12608.58 -21.60 54427.40 88888.00 2016-12-25 12:30:36.125 360 12608.58 -21.57 54427.40 88888.00 2016-12-25 12:30:36.250 360 12608.65 -21.60 54427.40 88888.00 2016-12-25 12:30:36.375 360 12608.70 -21.55 54427.40 88888.00 2016-12-25 12:30:36.500 360 12608.62 -21.55 54427.43 88888.00 2016-12-25 12:30:36.625 360 12608.58 -21.55 54427.43 88888.00 2016-12-25 12:30:36.750 360 12608.58 -21.50 54427.40 88888.00 2016-12-25 12:30:36.875 360 12608.55 -21.48 54427.43 88888.00 2016-12-25 12:30:37.000 360 12608.55 -21.52 54427.40 88888.00 2016-12-25 12:30:37.125 360 12608.60 -21.52 54427.40 88888.00 2016-12-25 12:30:37.250 360 12608.65 -21.50 54427.43 88888.00 2016-12-25 12:30:37.375 360 12608.70 -21.48 54427.45 88888.00 2016-12-25 12:30:37.500 360 12608.62 -21.48 54427.43 88888.00 2016-12-25 12:30:37.625 360 12608.52 -21.50 54427.40 88888.00 2016-12-25 12:30:37.750 360 12608.50 -21.45 54427.40 88888.00 2016-12-25 12:30:37.875 360 12608.52 -21.48 54427.43 88888.00 2016-12-25 12:30:38.000 360 12608.58 -21.50 54427.43 88888.00 2016-12-25 12:30:38.125 360 12608.52 -21.43 54427.43 88888.00 2016-12-25 12:30:38.250 360 12608.48 -21.43 54427.43 88888.00 2016-12-25 12:30:38.375 360 12608.50 -21.38 54427.43 88888.00 2016-12-25 12:30:38.500 360 12608.52 -21.38 54427.43 88888.00 2016-12-25 12:30:38.625 360 12608.52 -21.38 54427.45 88888.00 2016-12-25 12:30:38.750 360 12608.48 -21.35 54427.45 88888.00 2016-12-25 12:30:38.875 360 12608.40 -21.35 54427.43 88888.00 2016-12-25 12:30:39.000 360 12608.40 -21.30 54427.43 88888.00 2016-12-25 12:30:39.125 360 12608.45 -21.30 54427.43 88888.00 2016-12-25 12:30:39.250 360 12608.40 -21.30 54427.47 88888.00 2016-12-25 12:30:39.375 360 12608.33 -21.25 54427.47 88888.00 2016-12-25 12:30:39.500 360 12608.33 -21.27 54427.47 88888.00 2016-12-25 12:30:39.625 360 12608.27 -21.27 54427.47 88888.00 2016-12-25 12:30:39.750 360 12608.33 -21.25 54427.45 88888.00 2016-12-25 12:30:39.875 360 12608.40 -21.25 54427.45 88888.00 2016-12-25 12:30:40.000 360 12608.40 -21.23 54427.45 88888.00 2016-12-25 12:30:40.125 360 12608.40 -21.23 54427.45 88888.00 2016-12-25 12:30:40.250 360 12608.38 -21.23 54427.47 88888.00 2016-12-25 12:30:40.375 360 12608.40 -21.23 54427.50 88888.00 2016-12-25 12:30:40.500 360 12608.40 -21.23 54427.53 88888.00 2016-12-25 12:30:40.625 360 12608.35 -21.20 54427.53 88888.00 2016-12-25 12:30:40.750 360 12608.27 -21.20 54427.50 88888.00 2016-12-25 12:30:40.875 360 12608.33 -21.23 54427.50 88888.00 2016-12-25 12:30:41.000 360 12608.38 -21.18 54427.50 88888.00 2016-12-25 12:30:41.125 360 12608.40 -21.15 54427.53 88888.00 2016-12-25 12:30:41.250 360 12608.40 -21.15 54427.50 88888.00 2016-12-25 12:30:41.375 360 12608.45 -21.15 54427.50 88888.00 2016-12-25 12:30:41.500 360 12608.45 -21.15 54427.50 88888.00 2016-12-25 12:30:41.625 360 12608.40 -21.15 54427.50 88888.00 2016-12-25 12:30:41.750 360 12608.42 -21.12 54427.53 88888.00 2016-12-25 12:30:41.875 360 12608.50 -21.10 54427.53 88888.00 2016-12-25 12:30:42.000 360 12608.58 -21.05 54427.50 88888.00 2016-12-25 12:30:42.125 360 12608.55 -21.07 54427.50 88888.00 2016-12-25 12:30:42.250 360 12608.58 -21.10 54427.47 88888.00 2016-12-25 12:30:42.375 360 12608.65 -21.10 54427.47 88888.00 2016-12-25 12:30:42.500 360 12608.70 -21.10 54427.50 88888.00 2016-12-25 12:30:42.625 360 12608.77 -21.07 54427.47 88888.00 2016-12-25 12:30:42.750 360 12608.83 -21.07 54427.50 88888.00 2016-12-25 12:30:42.875 360 12608.83 -21.07 54427.53 88888.00 2016-12-25 12:30:43.000 360 12608.85 -21.10 54427.50 88888.00 2016-12-25 12:30:43.125 360 12608.90 -21.07 54427.50 88888.00 2016-12-25 12:30:43.250 360 12608.95 -21.10 54427.50 88888.00 2016-12-25 12:30:43.375 360 12608.98 -21.12 54427.50 88888.00 2016-12-25 12:30:43.500 360 12609.00 -21.15 54427.47 88888.00 2016-12-25 12:30:43.625 360 12609.08 -21.12 54427.50 88888.00 2016-12-25 12:30:43.750 360 12609.10 -21.07 54427.50 88888.00 2016-12-25 12:30:43.875 360 12609.05 -21.05 54427.50 88888.00 2016-12-25 12:30:44.000 360 12609.08 -21.05 54427.47 88888.00 2016-12-25 12:30:44.125 360 12609.12 -21.10 54427.50 88888.00 2016-12-25 12:30:44.250 360 12609.17 -21.15 54427.53 88888.00 2016-12-25 12:30:44.375 360 12609.20 -21.15 54427.50 88888.00 2016-12-25 12:30:44.500 360 12609.17 -21.15 54427.50 88888.00 2016-12-25 12:30:44.625 360 12609.25 -21.15 54427.50 88888.00 2016-12-25 12:30:44.750 360 12609.25 -21.15 54427.53 88888.00 2016-12-25 12:30:44.875 360 12609.23 -21.18 54427.50 88888.00 2016-12-25 12:30:45.000 360 12609.30 -21.20 54427.53 88888.00 2016-12-25 12:30:45.125 360 12609.33 -21.23 54427.53 88888.00 2016-12-25 12:30:45.250 360 12609.33 -21.25 54427.57 88888.00 2016-12-25 12:30:45.375 360 12609.45 -21.25 54427.57 88888.00 2016-12-25 12:30:45.500 360 12609.40 -21.27 54427.57 88888.00 2016-12-25 12:30:45.625 360 12609.33 -21.27 54427.57 88888.00 2016-12-25 12:30:45.750 360 12609.38 -21.27 54427.60 88888.00 2016-12-25 12:30:45.875 360 12609.42 -21.30 54427.57 88888.00 2016-12-25 12:30:46.000 360 12609.52 -21.32 54427.55 88888.00 2016-12-25 12:30:46.125 360 12609.52 -21.32 54427.57 88888.00 2016-12-25 12:30:46.250 360 12609.58 -21.38 54427.62 88888.00 2016-12-25 12:30:46.375 360 12609.58 -21.35 54427.60 88888.00 2016-12-25 12:30:46.500 360 12609.60 -21.38 54427.60 88888.00 2016-12-25 12:30:46.625 360 12609.55 -21.40 54427.60 88888.00 2016-12-25 12:30:46.750 360 12609.58 -21.35 54427.62 88888.00 2016-12-25 12:30:46.875 360 12609.60 -21.35 54427.62 88888.00 2016-12-25 12:30:47.000 360 12609.60 -21.38 54427.60 88888.00 2016-12-25 12:30:47.125 360 12609.52 -21.40 54427.62 88888.00 2016-12-25 12:30:47.250 360 12609.50 -21.43 54427.65 88888.00 2016-12-25 12:30:47.375 360 12609.58 -21.43 54427.65 88888.00 2016-12-25 12:30:47.500 360 12609.58 -21.40 54427.65 88888.00 2016-12-25 12:30:47.625 360 12609.55 -21.40 54427.68 88888.00 2016-12-25 12:30:47.750 360 12609.55 -21.40 54427.68 88888.00 2016-12-25 12:30:47.875 360 12609.52 -21.40 54427.70 88888.00 2016-12-25 12:30:48.000 360 12609.50 -21.38 54427.70 88888.00 2016-12-25 12:30:48.125 360 12609.50 -21.38 54427.68 88888.00 2016-12-25 12:30:48.250 360 12609.55 -21.40 54427.68 88888.00 2016-12-25 12:30:48.375 360 12609.65 -21.40 54427.70 88888.00 2016-12-25 12:30:48.500 360 12609.65 -21.35 54427.70 88888.00 2016-12-25 12:30:48.625 360 12609.65 -21.35 54427.68 88888.00 2016-12-25 12:30:48.750 360 12609.62 -21.35 54427.70 88888.00 2016-12-25 12:30:48.875 360 12609.65 -21.38 54427.70 88888.00 2016-12-25 12:30:49.000 360 12609.65 -21.32 54427.70 88888.00 2016-12-25 12:30:49.125 360 12609.70 -21.30 54427.72 88888.00 2016-12-25 12:30:49.250 360 12609.73 -21.30 54427.75 88888.00 2016-12-25 12:30:49.375 360 12609.75 -21.25 54427.72 88888.00 2016-12-25 12:30:49.500 360 12609.80 -21.23 54427.75 88888.00 2016-12-25 12:30:49.625 360 12609.83 -21.20 54427.72 88888.00 2016-12-25 12:30:49.750 360 12609.85 -21.20 54427.72 88888.00 2016-12-25 12:30:49.875 360 12609.88 -21.18 54427.70 88888.00 2016-12-25 12:30:50.000 360 12609.92 -21.15 54427.70 88888.00 2016-12-25 12:30:50.125 360 12609.92 -21.12 54427.70 88888.00 2016-12-25 12:30:50.250 360 12609.90 -21.10 54427.72 88888.00 2016-12-25 12:30:50.375 360 12609.95 -21.10 54427.70 88888.00 2016-12-25 12:30:50.500 360 12610.00 -21.07 54427.72 88888.00 2016-12-25 12:30:50.625 360 12609.98 -21.02 54427.72 88888.00 2016-12-25 12:30:50.750 360 12609.98 -21.00 54427.72 88888.00 2016-12-25 12:30:50.875 360 12610.00 -20.98 54427.72 88888.00 2016-12-25 12:30:51.000 360 12610.05 -20.95 54427.70 88888.00 2016-12-25 12:30:51.125 360 12610.05 -20.95 54427.75 88888.00 2016-12-25 12:30:51.250 360 12610.08 -20.93 54427.72 88888.00 2016-12-25 12:30:51.375 360 12610.10 -20.88 54427.72 88888.00 2016-12-25 12:30:51.500 360 12610.12 -20.88 54427.75 88888.00 2016-12-25 12:30:51.625 360 12610.05 -20.85 54427.70 88888.00 2016-12-25 12:30:51.750 360 12610.02 -20.82 54427.70 88888.00 2016-12-25 12:30:51.875 360 12610.10 -20.82 54427.72 88888.00 2016-12-25 12:30:52.000 360 12610.10 -20.77 54427.70 88888.00 2016-12-25 12:30:52.125 360 12610.08 -20.80 54427.70 88888.00 2016-12-25 12:30:52.250 360 12610.12 -20.75 54427.72 88888.00 2016-12-25 12:30:52.375 360 12610.17 -20.73 54427.70 88888.00 2016-12-25 12:30:52.500 360 12610.20 -20.73 54427.68 88888.00 2016-12-25 12:30:52.625 360 12610.23 -20.70 54427.68 88888.00 2016-12-25 12:30:52.750 360 12610.25 -20.68 54427.68 88888.00 2016-12-25 12:30:52.875 360 12610.27 -20.68 54427.68 88888.00 2016-12-25 12:30:53.000 360 12610.35 -20.68 54427.65 88888.00 2016-12-25 12:30:53.125 360 12610.38 -20.65 54427.68 88888.00 2016-12-25 12:30:53.250 360 12610.40 -20.65 54427.65 88888.00 2016-12-25 12:30:53.375 360 12610.45 -20.60 54427.62 88888.00 2016-12-25 12:30:53.500 360 12610.48 -20.60 54427.62 88888.00 2016-12-25 12:30:53.625 360 12610.45 -20.60 54427.65 88888.00 2016-12-25 12:30:53.750 360 12610.45 -20.57 54427.65 88888.00 2016-12-25 12:30:53.875 360 12610.48 -20.57 54427.68 88888.00 2016-12-25 12:30:54.000 360 12610.55 -20.50 54427.65 88888.00 2016-12-25 12:30:54.125 360 12610.67 -20.50 54427.62 88888.00 2016-12-25 12:30:54.250 360 12610.75 -20.55 54427.62 88888.00 2016-12-25 12:30:54.375 360 12610.73 -20.52 54427.62 88888.00 2016-12-25 12:30:54.500 360 12610.70 -20.50 54427.60 88888.00 2016-12-25 12:30:54.625 360 12610.73 -20.50 54427.62 88888.00 2016-12-25 12:30:54.750 360 12610.73 -20.48 54427.62 88888.00 2016-12-25 12:30:54.875 360 12610.75 -20.45 54427.60 88888.00 2016-12-25 12:30:55.000 360 12610.85 -20.43 54427.60 88888.00 2016-12-25 12:30:55.125 360 12610.90 -20.40 54427.60 88888.00 2016-12-25 12:30:55.250 360 12610.88 -20.38 54427.57 88888.00 2016-12-25 12:30:55.375 360 12610.88 -20.35 54427.57 88888.00 2016-12-25 12:30:55.500 360 12610.95 -20.35 54427.55 88888.00 2016-12-25 12:30:55.625 360 12610.98 -20.35 54427.53 88888.00 2016-12-25 12:30:55.750 360 12611.05 -20.30 54427.55 88888.00 2016-12-25 12:30:55.875 360 12611.15 -20.30 54427.55 88888.00 2016-12-25 12:30:56.000 360 12611.20 -20.25 54427.53 88888.00 2016-12-25 12:30:56.125 360 12611.17 -20.25 54427.53 88888.00 2016-12-25 12:30:56.250 360 12611.15 -20.25 54427.53 88888.00 2016-12-25 12:30:56.375 360 12611.20 -20.23 54427.53 88888.00 2016-12-25 12:30:56.500 360 12611.27 -20.18 54427.50 88888.00 2016-12-25 12:30:56.625 360 12611.33 -20.18 54427.50 88888.00 2016-12-25 12:30:56.750 360 12611.27 -20.18 54427.47 88888.00 2016-12-25 12:30:56.875 360 12611.27 -20.20 54427.47 88888.00 2016-12-25 12:30:57.000 360 12611.30 -20.15 54427.50 88888.00 2016-12-25 12:30:57.125 360 12611.38 -20.10 54427.47 88888.00 2016-12-25 12:30:57.250 360 12611.27 -20.07 54427.45 88888.00 2016-12-25 12:30:57.375 360 12611.27 -20.07 54427.43 88888.00 2016-12-25 12:30:57.500 360 12611.35 -20.05 54427.43 88888.00 2016-12-25 12:30:57.625 360 12611.40 -20.05 54427.43 88888.00 2016-12-25 12:30:57.750 360 12611.42 -20.05 54427.43 88888.00 2016-12-25 12:30:57.875 360 12611.48 -20.05 54427.43 88888.00 2016-12-25 12:30:58.000 360 12611.50 -20.02 54427.43 88888.00 2016-12-25 12:30:58.125 360 12611.48 -20.00 54427.40 88888.00 2016-12-25 12:30:58.250 360 12611.55 -20.00 54427.40 88888.00 2016-12-25 12:30:58.375 360 12611.58 -20.00 54427.43 88888.00 2016-12-25 12:30:58.500 360 12611.58 -19.95 54427.43 88888.00 2016-12-25 12:30:58.625 360 12611.55 -19.95 54427.43 88888.00 2016-12-25 12:30:58.750 360 12611.55 -19.93 54427.43 88888.00 2016-12-25 12:30:58.875 360 12611.62 -19.90 54427.40 88888.00 2016-12-25 12:30:59.000 360 12611.60 -19.93 54427.35 88888.00 2016-12-25 12:30:59.125 360 12611.58 -19.93 54427.38 88888.00 2016-12-25 12:30:59.250 360 12611.58 -19.90 54427.38 88888.00 2016-12-25 12:30:59.375 360 12611.58 -19.85 54427.38 88888.00 2016-12-25 12:30:59.500 360 12611.50 -19.82 54427.35 88888.00 2016-12-25 12:30:59.625 360 12611.45 -19.80 54427.40 88888.00 2016-12-25 12:30:59.750 360 12611.45 -19.75 54427.40 88888.00 2016-12-25 12:30:59.875 360 12611.42 -19.75 54427.40 88888.00 2016-12-25 12:31:00.000 360 12611.40 -19.75 54427.38 88888.00 2016-12-25 12:31:00.125 360 12611.38 -19.73 54427.43 88888.00 2016-12-25 12:31:00.250 360 12611.38 -19.70 54427.45 88888.00 2016-12-25 12:31:00.375 360 12611.42 -19.65 54427.43 88888.00 2016-12-25 12:31:00.500 360 12611.38 -19.62 54427.43 88888.00 2016-12-25 12:31:00.625 360 12611.35 -19.62 54427.43 88888.00 2016-12-25 12:31:00.750 360 12611.35 -19.62 54427.43 88888.00 2016-12-25 12:31:00.875 360 12611.35 -19.60 54427.43 88888.00 2016-12-25 12:31:01.000 360 12611.33 -19.55 54427.43 88888.00 2016-12-25 12:31:01.125 360 12611.30 -19.55 54427.47 88888.00 2016-12-25 12:31:01.250 360 12611.25 -19.60 54427.45 88888.00 2016-12-25 12:31:01.375 360 12611.25 -19.60 54427.45 88888.00 2016-12-25 12:31:01.500 360 12611.27 -19.57 54427.45 88888.00 2016-12-25 12:31:01.625 360 12611.33 -19.55 54427.45 88888.00 2016-12-25 12:31:01.750 360 12611.33 -19.52 54427.45 88888.00 2016-12-25 12:31:01.875 360 12611.27 -19.50 54427.45 88888.00 2016-12-25 12:31:02.000 360 12611.25 -19.50 54427.43 88888.00 2016-12-25 12:31:02.125 360 12611.27 -19.48 54427.47 88888.00 2016-12-25 12:31:02.250 360 12611.30 -19.45 54427.50 88888.00 2016-12-25 12:31:02.375 360 12611.30 -19.45 54427.50 88888.00 2016-12-25 12:31:02.500 360 12611.25 -19.45 54427.50 88888.00 2016-12-25 12:31:02.625 360 12611.23 -19.40 54427.50 88888.00 2016-12-25 12:31:02.750 360 12611.20 -19.38 54427.47 88888.00 2016-12-25 12:31:02.875 360 12611.25 -19.38 54427.50 88888.00 2016-12-25 12:31:03.000 360 12611.27 -19.35 54427.50 88888.00 2016-12-25 12:31:03.125 360 12611.30 -19.32 54427.53 88888.00 2016-12-25 12:31:03.250 360 12611.33 -19.35 54427.53 88888.00 2016-12-25 12:31:03.375 360 12611.33 -19.32 54427.53 88888.00 2016-12-25 12:31:03.500 360 12611.35 -19.32 54427.53 88888.00 2016-12-25 12:31:03.625 360 12611.38 -19.32 54427.53 88888.00 2016-12-25 12:31:03.750 360 12611.33 -19.32 54427.47 88888.00 2016-12-25 12:31:03.875 360 12611.35 -19.30 54427.47 88888.00 2016-12-25 12:31:04.000 360 12611.38 -19.35 54427.50 88888.00 2016-12-25 12:31:04.125 360 12611.42 -19.32 54427.53 88888.00 2016-12-25 12:31:04.250 360 12611.48 -19.35 54427.57 88888.00 2016-12-25 12:31:04.375 360 12611.50 -19.38 54427.53 88888.00 2016-12-25 12:31:04.500 360 12611.45 -19.40 54427.53 88888.00 2016-12-25 12:31:04.625 360 12611.38 -19.40 54427.55 88888.00 2016-12-25 12:31:04.750 360 12611.42 -19.43 54427.53 88888.00 2016-12-25 12:31:04.875 360 12611.45 -19.43 54427.55 88888.00 2016-12-25 12:31:05.000 360 12611.48 -19.40 54427.57 88888.00 2016-12-25 12:31:05.125 360 12611.42 -19.40 54427.60 88888.00 2016-12-25 12:31:05.250 360 12611.40 -19.43 54427.60 88888.00 2016-12-25 12:31:05.375 360 12611.45 -19.43 54427.60 88888.00 2016-12-25 12:31:05.500 360 12611.45 -19.48 54427.57 88888.00 2016-12-25 12:31:05.625 360 12611.40 -19.45 54427.57 88888.00 2016-12-25 12:31:05.750 360 12611.40 -19.45 54427.60 88888.00 2016-12-25 12:31:05.875 360 12611.45 -19.48 54427.62 88888.00 2016-12-25 12:31:06.000 360 12611.45 -19.48 54427.62 88888.00 2016-12-25 12:31:06.125 360 12611.42 -19.48 54427.68 88888.00 2016-12-25 12:31:06.250 360 12611.38 -19.50 54427.68 88888.00 2016-12-25 12:31:06.375 360 12611.30 -19.52 54427.70 88888.00 2016-12-25 12:31:06.500 360 12611.30 -19.55 54427.70 88888.00 2016-12-25 12:31:06.625 360 12611.25 -19.57 54427.70 88888.00 2016-12-25 12:31:06.750 360 12611.23 -19.57 54427.72 88888.00 2016-12-25 12:31:06.875 360 12611.20 -19.55 54427.75 88888.00 2016-12-25 12:31:07.000 360 12611.17 -19.50 54427.75 88888.00 2016-12-25 12:31:07.125 360 12611.17 -19.52 54427.75 88888.00 2016-12-25 12:31:07.250 360 12611.20 -19.57 54427.80 88888.00 2016-12-25 12:31:07.375 360 12611.20 -19.52 54427.78 88888.00 2016-12-25 12:31:07.500 360 12611.17 -19.52 54427.82 88888.00 2016-12-25 12:31:07.625 360 12611.10 -19.55 54427.80 88888.00 2016-12-25 12:31:07.750 360 12611.05 -19.52 54427.80 88888.00 2016-12-25 12:31:07.875 360 12611.05 -19.48 54427.82 88888.00 2016-12-25 12:31:08.000 360 12611.05 -19.45 54427.85 88888.00 2016-12-25 12:31:08.125 360 12611.00 -19.43 54427.88 88888.00 2016-12-25 12:31:08.250 360 12610.98 -19.43 54427.90 88888.00 2016-12-25 12:31:08.375 360 12610.90 -19.43 54427.93 88888.00 2016-12-25 12:31:08.500 360 12610.80 -19.38 54427.90 88888.00 2016-12-25 12:31:08.625 360 12610.75 -19.38 54427.90 88888.00 2016-12-25 12:31:08.750 360 12610.77 -19.30 54427.93 88888.00 2016-12-25 12:31:08.875 360 12610.77 -19.27 54427.93 88888.00 2016-12-25 12:31:09.000 360 12610.73 -19.25 54427.93 88888.00 2016-12-25 12:31:09.125 360 12610.65 -19.23 54427.95 88888.00 2016-12-25 12:31:09.250 360 12610.55 -19.18 54427.95 88888.00 2016-12-25 12:31:09.375 360 12610.48 -19.15 54427.97 88888.00 2016-12-25 12:31:09.500 360 12610.42 -19.12 54427.97 88888.00 2016-12-25 12:31:09.625 360 12610.45 -19.07 54428.00 88888.00 2016-12-25 12:31:09.750 360 12610.40 -19.05 54428.00 88888.00 2016-12-25 12:31:09.875 360 12610.38 -19.05 54428.00 88888.00 2016-12-25 12:31:10.000 360 12610.35 -19.00 54428.03 88888.00 2016-12-25 12:31:10.125 360 12610.33 -18.98 54428.05 88888.00 2016-12-25 12:31:10.250 360 12610.23 -18.95 54428.05 88888.00 2016-12-25 12:31:10.375 360 12610.17 -18.93 54428.05 88888.00 2016-12-25 12:31:10.500 360 12610.17 -18.88 54428.07 88888.00 2016-12-25 12:31:10.625 360 12610.15 -18.88 54428.10 88888.00 2016-12-25 12:31:10.750 360 12610.15 -18.88 54428.10 88888.00 2016-12-25 12:31:10.875 360 12610.17 -18.88 54428.10 88888.00 2016-12-25 12:31:11.000 360 12610.20 -18.88 54428.10 88888.00 2016-12-25 12:31:11.125 360 12610.15 -18.88 54428.12 88888.00 2016-12-25 12:31:11.250 360 12610.08 -18.90 54428.15 88888.00 2016-12-25 12:31:11.375 360 12610.02 -18.82 54428.12 88888.00 2016-12-25 12:31:11.500 360 12609.98 -18.82 54428.15 88888.00 2016-12-25 12:31:11.625 360 12609.95 -18.82 54428.18 88888.00 2016-12-25 12:31:11.750 360 12609.90 -18.77 54428.20 88888.00 2016-12-25 12:31:11.875 360 12609.85 -18.75 54428.22 88888.00 2016-12-25 12:31:12.000 360 12609.90 -18.73 54428.20 88888.00 2016-12-25 12:31:12.125 360 12609.92 -18.70 54428.25 88888.00 2016-12-25 12:31:12.250 360 12609.95 -18.65 54428.28 88888.00 2016-12-25 12:31:12.375 360 12609.95 -18.60 54428.25 88888.00 2016-12-25 12:31:12.500 360 12609.92 -18.60 54428.28 88888.00 2016-12-25 12:31:12.625 360 12609.90 -18.60 54428.30 88888.00 2016-12-25 12:31:12.750 360 12609.92 -18.52 54428.28 88888.00 2016-12-25 12:31:12.875 360 12610.00 -18.52 54428.30 88888.00 2016-12-25 12:31:13.000 360 12610.02 -18.50 54428.30 88888.00 2016-12-25 12:31:13.125 360 12610.00 -18.50 54428.30 88888.00 2016-12-25 12:31:13.250 360 12609.92 -18.48 54428.28 88888.00 2016-12-25 12:31:13.375 360 12609.95 -18.45 54428.32 88888.00 2016-12-25 12:31:13.500 360 12610.02 -18.38 54428.38 88888.00 2016-12-25 12:31:13.625 360 12610.08 -18.35 54428.38 88888.00 2016-12-25 12:31:13.750 360 12610.05 -18.35 54428.38 88888.00 2016-12-25 12:31:13.875 360 12610.02 -18.30 54428.38 88888.00 2016-12-25 12:31:14.000 360 12610.02 -18.25 54428.40 88888.00 2016-12-25 12:31:14.125 360 12610.05 -18.20 54428.43 88888.00 2016-12-25 12:31:14.250 360 12610.02 -18.18 54428.45 88888.00 2016-12-25 12:31:14.375 360 12610.05 -18.12 54428.45 88888.00 2016-12-25 12:31:14.500 360 12610.00 -18.10 54428.45 88888.00 2016-12-25 12:31:14.625 360 12609.98 -18.10 54428.47 88888.00 2016-12-25 12:31:14.750 360 12610.05 -18.00 54428.50 88888.00 2016-12-25 12:31:14.875 360 12610.10 -17.95 54428.53 88888.00 2016-12-25 12:31:15.000 360 12610.15 -17.93 54428.53 88888.00 2016-12-25 12:31:15.125 360 12610.12 -17.90 54428.53 88888.00 2016-12-25 12:31:15.250 360 12610.12 -17.90 54428.53 88888.00 2016-12-25 12:31:15.375 360 12610.23 -17.85 54428.53 88888.00 2016-12-25 12:31:15.500 360 12610.25 -17.82 54428.55 88888.00 2016-12-25 12:31:15.625 360 12610.27 -17.77 54428.57 88888.00 2016-12-25 12:31:15.750 360 12610.35 -17.73 54428.57 88888.00 2016-12-25 12:31:15.875 360 12610.33 -17.73 54428.57 88888.00 2016-12-25 12:31:16.000 360 12610.33 -17.73 54428.57 88888.00 2016-12-25 12:31:16.125 360 12610.33 -17.70 54428.60 88888.00 2016-12-25 12:31:16.250 360 12610.35 -17.65 54428.62 88888.00 2016-12-25 12:31:16.375 360 12610.33 -17.62 54428.62 88888.00 2016-12-25 12:31:16.500 360 12610.33 -17.60 54428.68 88888.00 2016-12-25 12:31:16.625 360 12610.35 -17.57 54428.70 88888.00 2016-12-25 12:31:16.750 360 12610.35 -17.55 54428.72 88888.00 2016-12-25 12:31:16.875 360 12610.38 -17.52 54428.72 88888.00 2016-12-25 12:31:17.000 360 12610.40 -17.50 54428.72 88888.00 2016-12-25 12:31:17.125 360 12610.48 -17.48 54428.75 88888.00 2016-12-25 12:31:17.250 360 12610.50 -17.50 54428.78 88888.00 2016-12-25 12:31:17.375 360 12610.52 -17.50 54428.80 88888.00 2016-12-25 12:31:17.500 360 12610.50 -17.48 54428.80 88888.00 2016-12-25 12:31:17.625 360 12610.48 -17.45 54428.82 88888.00 2016-12-25 12:31:17.750 360 12610.45 -17.45 54428.80 88888.00 2016-12-25 12:31:17.875 360 12610.45 -17.48 54428.82 88888.00 2016-12-25 12:31:18.000 360 12610.48 -17.50 54428.85 88888.00 2016-12-25 12:31:18.125 360 12610.45 -17.48 54428.88 88888.00 2016-12-25 12:31:18.250 360 12610.45 -17.50 54428.88 88888.00 2016-12-25 12:31:18.375 360 12610.48 -17.50 54428.88 88888.00 2016-12-25 12:31:18.500 360 12610.52 -17.50 54428.90 88888.00 2016-12-25 12:31:18.625 360 12610.58 -17.52 54428.90 88888.00 2016-12-25 12:31:18.750 360 12610.62 -17.55 54428.90 88888.00 2016-12-25 12:31:18.875 360 12610.65 -17.57 54428.93 88888.00 2016-12-25 12:31:19.000 360 12610.67 -17.57 54428.93 88888.00 2016-12-25 12:31:19.125 360 12610.67 -17.62 54428.97 88888.00 2016-12-25 12:31:19.250 360 12610.67 -17.68 54429.00 88888.00 2016-12-25 12:31:19.375 360 12610.77 -17.70 54428.97 88888.00 2016-12-25 12:31:19.500 360 12610.80 -17.70 54428.97 88888.00 2016-12-25 12:31:19.625 360 12610.77 -17.73 54429.00 88888.00 2016-12-25 12:31:19.750 360 12610.70 -17.77 54429.03 88888.00 2016-12-25 12:31:19.875 360 12610.73 -17.85 54429.05 88888.00 2016-12-25 12:31:20.000 360 12610.77 -17.90 54429.07 88888.00 2016-12-25 12:31:20.125 360 12610.85 -17.93 54429.10 88888.00 2016-12-25 12:31:20.250 360 12610.88 -17.95 54429.10 88888.00 2016-12-25 12:31:20.375 360 12610.90 -17.95 54429.10 88888.00 2016-12-25 12:31:20.500 360 12610.90 -17.98 54429.12 88888.00 2016-12-25 12:31:20.625 360 12610.92 -17.98 54429.15 88888.00 2016-12-25 12:31:20.750 360 12610.95 -18.00 54429.15 88888.00 2016-12-25 12:31:20.875 360 12610.95 -18.00 54429.15 88888.00 2016-12-25 12:31:21.000 360 12610.98 -18.00 54429.18 88888.00 2016-12-25 12:31:21.125 360 12611.00 -17.98 54429.20 88888.00 2016-12-25 12:31:21.250 360 12611.02 -18.00 54429.20 88888.00 2016-12-25 12:31:21.375 360 12611.02 -17.95 54429.22 88888.00 2016-12-25 12:31:21.500 360 12611.08 -17.98 54429.22 88888.00 2016-12-25 12:31:21.625 360 12611.10 -17.98 54429.25 88888.00 2016-12-25 12:31:21.750 360 12611.10 -17.95 54429.22 88888.00 2016-12-25 12:31:21.875 360 12611.08 -17.95 54429.28 88888.00 2016-12-25 12:31:22.000 360 12611.10 -17.95 54429.28 88888.00 2016-12-25 12:31:22.125 360 12611.10 -17.95 54429.30 88888.00 2016-12-25 12:31:22.250 360 12611.02 -17.95 54429.32 88888.00 2016-12-25 12:31:22.375 360 12611.05 -17.88 54429.35 88888.00 2016-12-25 12:31:22.500 360 12611.05 -17.82 54429.38 88888.00 2016-12-25 12:31:22.625 360 12611.10 -17.82 54429.38 88888.00 2016-12-25 12:31:22.750 360 12611.12 -17.75 54429.38 88888.00 2016-12-25 12:31:22.875 360 12611.12 -17.73 54429.40 88888.00 2016-12-25 12:31:23.000 360 12611.12 -17.73 54429.38 88888.00 2016-12-25 12:31:23.125 360 12611.15 -17.70 54429.43 88888.00 2016-12-25 12:31:23.250 360 12611.17 -17.73 54429.43 88888.00 2016-12-25 12:31:23.375 360 12611.17 -17.68 54429.43 88888.00 2016-12-25 12:31:23.500 360 12611.15 -17.65 54429.45 88888.00 2016-12-25 12:31:23.625 360 12611.17 -17.65 54429.47 88888.00 2016-12-25 12:31:23.750 360 12611.20 -17.60 54429.45 88888.00 2016-12-25 12:31:23.875 360 12611.20 -17.57 54429.47 88888.00 2016-12-25 12:31:24.000 360 12611.23 -17.55 54429.50 88888.00 2016-12-25 12:31:24.125 360 12611.17 -17.50 54429.50 88888.00 2016-12-25 12:31:24.250 360 12611.10 -17.48 54429.50 88888.00 2016-12-25 12:31:24.375 360 12611.10 -17.48 54429.53 88888.00 2016-12-25 12:31:24.500 360 12611.12 -17.43 54429.53 88888.00 2016-12-25 12:31:24.625 360 12611.12 -17.40 54429.53 88888.00 2016-12-25 12:31:24.750 360 12611.17 -17.38 54429.55 88888.00 2016-12-25 12:31:24.875 360 12611.12 -17.35 54429.55 88888.00 2016-12-25 12:31:25.000 360 12611.10 -17.30 54429.60 88888.00 2016-12-25 12:31:25.125 360 12611.12 -17.25 54429.60 88888.00 2016-12-25 12:31:25.250 360 12611.15 -17.25 54429.62 88888.00 2016-12-25 12:31:25.375 360 12611.20 -17.23 54429.62 88888.00 2016-12-25 12:31:25.500 360 12611.23 -17.23 54429.62 88888.00 2016-12-25 12:31:25.625 360 12611.20 -17.20 54429.62 88888.00 2016-12-25 12:31:25.750 360 12611.15 -17.20 54429.62 88888.00 2016-12-25 12:31:25.875 360 12611.12 -17.18 54429.65 88888.00 2016-12-25 12:31:26.000 360 12611.17 -17.15 54429.68 88888.00 2016-12-25 12:31:26.125 360 12611.23 -17.12 54429.70 88888.00 2016-12-25 12:31:26.250 360 12611.25 -17.12 54429.72 88888.00 2016-12-25 12:31:26.375 360 12611.23 -17.12 54429.72 88888.00 2016-12-25 12:31:26.500 360 12611.20 -17.05 54429.72 88888.00 2016-12-25 12:31:26.625 360 12611.23 -17.02 54429.72 88888.00 2016-12-25 12:31:26.750 360 12611.23 -17.02 54429.72 88888.00 2016-12-25 12:31:26.875 360 12611.17 -17.00 54429.75 88888.00 2016-12-25 12:31:27.000 360 12611.17 -17.00 54429.78 88888.00 2016-12-25 12:31:27.125 360 12611.15 -17.00 54429.80 88888.00 2016-12-25 12:31:27.250 360 12611.12 -17.02 54429.80 88888.00 2016-12-25 12:31:27.375 360 12611.15 -17.00 54429.82 88888.00 2016-12-25 12:31:27.500 360 12611.15 -16.95 54429.82 88888.00 2016-12-25 12:31:27.625 360 12611.12 -16.98 54429.82 88888.00 2016-12-25 12:31:27.750 360 12611.08 -16.98 54429.85 88888.00 2016-12-25 12:31:27.875 360 12611.08 -16.95 54429.88 88888.00 2016-12-25 12:31:28.000 360 12611.05 -16.95 54429.85 88888.00 2016-12-25 12:31:28.125 360 12611.05 -16.95 54429.88 88888.00 2016-12-25 12:31:28.250 360 12611.00 -16.95 54429.90 88888.00 2016-12-25 12:31:28.375 360 12611.02 -16.95 54429.90 88888.00 2016-12-25 12:31:28.500 360 12611.02 -16.95 54429.90 88888.00 2016-12-25 12:31:28.625 360 12611.05 -17.00 54429.90 88888.00 2016-12-25 12:31:28.750 360 12611.02 -16.95 54429.93 88888.00 2016-12-25 12:31:28.875 360 12610.98 -16.95 54429.97 88888.00 2016-12-25 12:31:29.000 360 12610.95 -16.95 54429.97 88888.00 2016-12-25 12:31:29.125 360 12610.90 -16.98 54429.97 88888.00 2016-12-25 12:31:29.250 360 12610.83 -16.95 54429.97 88888.00 2016-12-25 12:31:29.375 360 12610.85 -16.90 54430.03 88888.00 2016-12-25 12:31:29.500 360 12610.83 -16.85 54430.03 88888.00 2016-12-25 12:31:29.625 360 12610.80 -16.85 54430.05 88888.00 2016-12-25 12:31:29.750 360 12610.80 -16.85 54430.05 88888.00 2016-12-25 12:31:29.875 360 12610.83 -16.82 54430.07 88888.00 2016-12-25 12:31:30.000 360 12610.80 -16.82 54430.07 88888.00 2016-12-25 12:31:30.125 360 12610.77 -16.80 54430.07 88888.00 2016-12-25 12:31:30.250 360 12610.73 -16.77 54430.10 88888.00 2016-12-25 12:31:30.375 360 12610.80 -16.73 54430.12 88888.00 2016-12-25 12:31:30.500 360 12610.83 -16.73 54430.12 88888.00 2016-12-25 12:31:30.625 360 12610.77 -16.73 54430.15 88888.00 2016-12-25 12:31:30.750 360 12610.75 -16.73 54430.18 88888.00 2016-12-25 12:31:30.875 360 12610.75 -16.70 54430.20 88888.00 2016-12-25 12:31:31.000 360 12610.77 -16.70 54430.18 88888.00 2016-12-25 12:31:31.125 360 12610.75 -16.65 54430.20 88888.00 2016-12-25 12:31:31.250 360 12610.70 -16.57 54430.22 88888.00 2016-12-25 12:31:31.375 360 12610.73 -16.52 54430.25 88888.00 2016-12-25 12:31:31.500 360 12610.67 -16.50 54430.25 88888.00 2016-12-25 12:31:31.625 360 12610.70 -16.48 54430.25 88888.00 2016-12-25 12:31:31.750 360 12610.67 -16.48 54430.25 88888.00 2016-12-25 12:31:31.875 360 12610.65 -16.48 54430.25 88888.00 2016-12-25 12:31:32.000 360 12610.67 -16.40 54430.25 88888.00 2016-12-25 12:31:32.125 360 12610.67 -16.35 54430.28 88888.00 2016-12-25 12:31:32.250 360 12610.60 -16.35 54430.30 88888.00 2016-12-25 12:31:32.375 360 12610.55 -16.32 54430.32 88888.00 2016-12-25 12:31:32.500 360 12610.52 -16.27 54430.32 88888.00 2016-12-25 12:31:32.625 360 12610.55 -16.23 54430.32 88888.00 2016-12-25 12:31:32.750 360 12610.60 -16.18 54430.35 88888.00 2016-12-25 12:31:32.875 360 12610.58 -16.18 54430.35 88888.00 2016-12-25 12:31:33.000 360 12610.55 -16.15 54430.35 88888.00 2016-12-25 12:31:33.125 360 12610.52 -16.10 54430.40 88888.00 2016-12-25 12:31:33.250 360 12610.50 -16.10 54430.40 88888.00 2016-12-25 12:31:33.375 360 12610.45 -16.02 54430.38 88888.00 2016-12-25 12:31:33.500 360 12610.38 -16.02 54430.38 88888.00 2016-12-25 12:31:33.625 360 12610.35 -16.00 54430.40 88888.00 2016-12-25 12:31:33.750 360 12610.35 -15.97 54430.40 88888.00 2016-12-25 12:31:33.875 360 12610.30 -15.97 54430.40 88888.00 2016-12-25 12:31:34.000 360 12610.33 -15.95 54430.43 88888.00 2016-12-25 12:31:34.125 360 12610.33 -15.90 54430.45 88888.00 2016-12-25 12:31:34.250 360 12610.33 -15.85 54430.45 88888.00 2016-12-25 12:31:34.375 360 12610.30 -15.80 54430.45 88888.00 2016-12-25 12:31:34.500 360 12610.25 -15.78 54430.45 88888.00 2016-12-25 12:31:34.625 360 12610.15 -15.78 54430.45 88888.00 2016-12-25 12:31:34.750 360 12610.15 -15.78 54430.45 88888.00 2016-12-25 12:31:34.875 360 12610.15 -15.72 54430.47 88888.00 2016-12-25 12:31:35.000 360 12610.12 -15.68 54430.50 88888.00 2016-12-25 12:31:35.125 360 12610.10 -15.62 54430.53 88888.00 2016-12-25 12:31:35.250 360 12610.08 -15.65 54430.50 88888.00 2016-12-25 12:31:35.375 360 12610.05 -15.57 54430.50 88888.00 2016-12-25 12:31:35.500 360 12610.00 -15.55 54430.55 88888.00 2016-12-25 12:31:35.625 360 12609.98 -15.53 54430.55 88888.00 2016-12-25 12:31:35.750 360 12610.05 -15.50 54430.57 88888.00 2016-12-25 12:31:35.875 360 12610.05 -15.43 54430.57 88888.00 2016-12-25 12:31:36.000 360 12610.05 -15.38 54430.57 88888.00 2016-12-25 12:31:36.125 360 12610.08 -15.38 54430.57 88888.00 2016-12-25 12:31:36.250 360 12609.95 -15.32 54430.57 88888.00 2016-12-25 12:31:36.375 360 12609.92 -15.28 54430.57 88888.00 2016-12-25 12:31:36.500 360 12609.95 -15.22 54430.60 88888.00 2016-12-25 12:31:36.625 360 12609.98 -15.18 54430.60 88888.00 2016-12-25 12:31:36.750 360 12610.00 -15.15 54430.60 88888.00 2016-12-25 12:31:36.875 360 12609.98 -15.07 54430.62 88888.00 2016-12-25 12:31:37.000 360 12609.95 -15.07 54430.60 88888.00 2016-12-25 12:31:37.125 360 12609.95 -15.05 54430.62 88888.00 2016-12-25 12:31:37.250 360 12610.00 -14.97 54430.62 88888.00 2016-12-25 12:31:37.375 360 12610.12 -14.95 54430.60 88888.00 2016-12-25 12:31:37.500 360 12610.05 -14.93 54430.62 88888.00 2016-12-25 12:31:37.625 360 12610.00 -14.90 54430.62 88888.00 2016-12-25 12:31:37.750 360 12609.98 -14.82 54430.68 88888.00 2016-12-25 12:31:37.875 360 12609.98 -14.80 54430.70 88888.00 2016-12-25 12:31:38.000 360 12610.00 -14.75 54430.68 88888.00 2016-12-25 12:31:38.125 360 12610.00 -14.72 54430.70 88888.00 2016-12-25 12:31:38.250 360 12609.92 -14.75 54430.68 88888.00 2016-12-25 12:31:38.375 360 12609.95 -14.68 54430.68 88888.00 2016-12-25 12:31:38.500 360 12609.98 -14.65 54430.72 88888.00 2016-12-25 12:31:38.625 360 12609.95 -14.62 54430.72 88888.00 2016-12-25 12:31:38.750 360 12609.92 -14.60 54430.72 88888.00 2016-12-25 12:31:38.875 360 12609.92 -14.55 54430.75 88888.00 2016-12-25 12:31:39.000 360 12609.98 -14.55 54430.75 88888.00 2016-12-25 12:31:39.125 360 12609.95 -14.53 54430.78 88888.00 2016-12-25 12:31:39.250 360 12609.92 -14.53 54430.78 88888.00 2016-12-25 12:31:39.375 360 12609.95 -14.47 54430.80 88888.00 2016-12-25 12:31:39.500 360 12609.95 -14.45 54430.80 88888.00 2016-12-25 12:31:39.625 360 12609.92 -14.45 54430.85 88888.00 2016-12-25 12:31:39.750 360 12609.88 -14.40 54430.82 88888.00 2016-12-25 12:31:39.875 360 12609.77 -14.38 54430.82 88888.00 2016-12-25 12:31:40.000 360 12609.75 -14.35 54430.82 88888.00 2016-12-25 12:31:40.125 360 12609.75 -14.30 54430.85 88888.00 2016-12-25 12:31:40.250 360 12609.70 -14.28 54430.90 88888.00 2016-12-25 12:31:40.375 360 12609.75 -14.28 54430.90 88888.00 2016-12-25 12:31:40.500 360 12609.67 -14.25 54430.93 88888.00 2016-12-25 12:31:40.625 360 12609.62 -14.22 54430.93 88888.00 2016-12-25 12:31:40.750 360 12609.60 -14.15 54430.93 88888.00 2016-12-25 12:31:40.875 360 12609.58 -14.12 54430.93 88888.00 2016-12-25 12:31:41.000 360 12609.55 -14.12 54430.93 88888.00 2016-12-25 12:31:41.125 360 12609.58 -14.10 54430.95 88888.00 2016-12-25 12:31:41.250 360 12609.55 -14.10 54430.97 88888.00 2016-12-25 12:31:41.375 360 12609.50 -14.05 54431.00 88888.00 2016-12-25 12:31:41.500 360 12609.48 -14.00 54431.03 88888.00 2016-12-25 12:31:41.625 360 12609.42 -13.97 54431.00 88888.00 2016-12-25 12:31:41.750 360 12609.35 -13.93 54431.03 88888.00 2016-12-25 12:31:41.875 360 12609.40 -13.88 54431.03 88888.00 2016-12-25 12:31:42.000 360 12609.42 -13.82 54431.03 88888.00 2016-12-25 12:31:42.125 360 12609.42 -13.78 54431.10 88888.00 2016-12-25 12:31:42.250 360 12609.40 -13.75 54431.10 88888.00 2016-12-25 12:31:42.375 360 12609.38 -13.75 54431.07 88888.00 2016-12-25 12:31:42.500 360 12609.33 -13.70 54431.07 88888.00 2016-12-25 12:31:42.625 360 12609.30 -13.62 54431.12 88888.00 2016-12-25 12:31:42.750 360 12609.30 -13.60 54431.12 88888.00 2016-12-25 12:31:42.875 360 12609.20 -13.57 54431.15 88888.00 2016-12-25 12:31:43.000 360 12609.17 -13.53 54431.15 88888.00 2016-12-25 12:31:43.125 360 12609.20 -13.50 54431.15 88888.00 2016-12-25 12:31:43.250 360 12609.12 -13.50 54431.15 88888.00 2016-12-25 12:31:43.375 360 12609.08 -13.47 54431.15 88888.00 2016-12-25 12:31:43.500 360 12608.98 -13.43 54431.18 88888.00 2016-12-25 12:31:43.625 360 12608.95 -13.38 54431.15 88888.00 2016-12-25 12:31:43.750 360 12608.98 -13.32 54431.18 88888.00 2016-12-25 12:31:43.875 360 12608.98 -13.25 54431.18 88888.00 2016-12-25 12:31:44.000 360 12608.92 -13.28 54431.18 88888.00 2016-12-25 12:31:44.125 360 12608.90 -13.25 54431.22 88888.00 2016-12-25 12:31:44.250 360 12608.85 -13.22 54431.25 88888.00 2016-12-25 12:31:44.375 360 12608.85 -13.20 54431.25 88888.00 2016-12-25 12:31:44.500 360 12608.77 -13.15 54431.22 88888.00 2016-12-25 12:31:44.625 360 12608.70 -13.15 54431.25 88888.00 2016-12-25 12:31:44.750 360 12608.70 -13.10 54431.30 88888.00 2016-12-25 12:31:44.875 360 12608.70 -13.05 54431.32 88888.00 2016-12-25 12:31:45.000 360 12608.65 -13.00 54431.32 88888.00 2016-12-25 12:31:45.125 360 12608.60 -12.95 54431.38 88888.00 2016-12-25 12:31:45.250 360 12608.58 -12.95 54431.35 88888.00 2016-12-25 12:31:45.375 360 12608.58 -12.95 54431.38 88888.00 2016-12-25 12:31:45.500 360 12608.58 -12.93 54431.38 88888.00 2016-12-25 12:31:45.625 360 12608.55 -12.97 54431.40 88888.00 2016-12-25 12:31:45.750 360 12608.50 -12.93 54431.40 88888.00 2016-12-25 12:31:45.875 360 12608.42 -12.95 54431.40 88888.00 2016-12-25 12:31:46.000 360 12608.45 -12.88 54431.43 88888.00 2016-12-25 12:31:46.125 360 12608.50 -12.85 54431.47 88888.00 2016-12-25 12:31:46.250 360 12608.48 -12.90 54431.45 88888.00 2016-12-25 12:31:46.375 360 12608.42 -12.93 54431.43 88888.00 2016-12-25 12:31:46.500 360 12608.40 -12.95 54431.47 88888.00 2016-12-25 12:31:46.625 360 12608.42 -12.95 54431.50 88888.00 2016-12-25 12:31:46.750 360 12608.42 -12.97 54431.47 88888.00 2016-12-25 12:31:46.875 360 12608.50 -13.00 54431.53 88888.00 2016-12-25 12:31:47.000 360 12608.52 -13.00 54431.53 88888.00 2016-12-25 12:31:47.125 360 12608.48 -13.07 54431.55 88888.00 2016-12-25 12:31:47.250 360 12608.50 -13.12 54431.57 88888.00 2016-12-25 12:31:47.375 360 12608.58 -13.15 54431.57 88888.00 2016-12-25 12:31:47.500 360 12608.62 -13.18 54431.57 88888.00 2016-12-25 12:31:47.625 360 12608.70 -13.22 54431.60 88888.00 2016-12-25 12:31:47.750 360 12608.77 -13.22 54431.57 88888.00 2016-12-25 12:31:47.875 360 12608.77 -13.28 54431.60 88888.00 2016-12-25 12:31:48.000 360 12608.77 -13.32 54431.57 88888.00 2016-12-25 12:31:48.125 360 12608.75 -13.35 54431.62 88888.00 2016-12-25 12:31:48.250 360 12608.70 -13.43 54431.62 88888.00 2016-12-25 12:31:48.375 360 12608.80 -13.45 54431.68 88888.00 2016-12-25 12:31:48.500 360 12608.83 -13.45 54431.68 88888.00 2016-12-25 12:31:48.625 360 12608.83 -13.47 54431.68 88888.00 2016-12-25 12:31:48.750 360 12608.77 -13.47 54431.70 88888.00 2016-12-25 12:31:48.875 360 12608.80 -13.47 54431.75 88888.00 2016-12-25 12:31:49.000 360 12608.85 -13.47 54431.72 88888.00 2016-12-25 12:31:49.125 360 12608.85 -13.50 54431.72 88888.00 2016-12-25 12:31:49.250 360 12608.80 -13.55 54431.75 88888.00 2016-12-25 12:31:49.375 360 12608.83 -13.53 54431.78 88888.00 2016-12-25 12:31:49.500 360 12608.80 -13.53 54431.80 88888.00 2016-12-25 12:31:49.625 360 12608.80 -13.55 54431.80 88888.00 2016-12-25 12:31:49.750 360 12608.85 -13.55 54431.82 88888.00 2016-12-25 12:31:49.875 360 12608.95 -13.55 54431.85 88888.00 2016-12-25 12:31:50.000 360 12609.02 -13.57 54431.85 88888.00 2016-12-25 12:31:50.125 360 12608.98 -13.60 54431.85 88888.00 2016-12-25 12:31:50.250 360 12608.98 -13.62 54431.85 88888.00 2016-12-25 12:31:50.375 360 12609.00 -13.60 54431.88 88888.00 2016-12-25 12:31:50.500 360 12609.00 -13.62 54431.88 88888.00 2016-12-25 12:31:50.625 360 12609.02 -13.62 54431.88 88888.00 2016-12-25 12:31:50.750 360 12608.98 -13.65 54431.85 88888.00 2016-12-25 12:31:50.875 360 12608.92 -13.65 54431.88 88888.00 2016-12-25 12:31:51.000 360 12608.92 -13.62 54431.88 88888.00 2016-12-25 12:31:51.125 360 12608.95 -13.62 54431.90 88888.00 2016-12-25 12:31:51.250 360 12609.00 -13.65 54431.93 88888.00 2016-12-25 12:31:51.375 360 12609.02 -13.68 54431.93 88888.00 2016-12-25 12:31:51.500 360 12609.00 -13.62 54431.93 88888.00 2016-12-25 12:31:51.625 360 12608.95 -13.60 54431.95 88888.00 2016-12-25 12:31:51.750 360 12608.95 -13.60 54431.95 88888.00 2016-12-25 12:31:51.875 360 12608.88 -13.60 54431.97 88888.00 2016-12-25 12:31:52.000 360 12608.83 -13.57 54431.97 88888.00 2016-12-25 12:31:52.125 360 12608.85 -13.55 54432.00 88888.00 2016-12-25 12:31:52.250 360 12608.88 -13.55 54432.00 88888.00 2016-12-25 12:31:52.375 360 12608.83 -13.53 54432.00 88888.00 2016-12-25 12:31:52.500 360 12608.85 -13.50 54432.03 88888.00 2016-12-25 12:31:52.625 360 12608.88 -13.50 54432.03 88888.00 2016-12-25 12:31:52.750 360 12608.83 -13.47 54432.03 88888.00 2016-12-25 12:31:52.875 360 12608.73 -13.47 54432.05 88888.00 2016-12-25 12:31:53.000 360 12608.73 -13.45 54432.05 88888.00 2016-12-25 12:31:53.125 360 12608.77 -13.43 54432.07 88888.00 2016-12-25 12:31:53.250 360 12608.75 -13.40 54432.10 88888.00 2016-12-25 12:31:53.375 360 12608.75 -13.38 54432.10 88888.00 2016-12-25 12:31:53.500 360 12608.77 -13.38 54432.10 88888.00 2016-12-25 12:31:53.625 360 12608.77 -13.32 54432.12 88888.00 2016-12-25 12:31:53.750 360 12608.80 -13.32 54432.12 88888.00 2016-12-25 12:31:53.875 360 12608.83 -13.32 54432.12 88888.00 2016-12-25 12:31:54.000 360 12608.77 -13.32 54432.12 88888.00 2016-12-25 12:31:54.125 360 12608.73 -13.32 54432.15 88888.00 2016-12-25 12:31:54.250 360 12608.75 -13.35 54432.18 88888.00 2016-12-25 12:31:54.375 360 12608.77 -13.32 54432.18 88888.00 2016-12-25 12:31:54.500 360 12608.73 -13.30 54432.20 88888.00 2016-12-25 12:31:54.625 360 12608.70 -13.30 54432.22 88888.00 2016-12-25 12:31:54.750 360 12608.62 -13.30 54432.22 88888.00 2016-12-25 12:31:54.875 360 12608.65 -13.28 54432.22 88888.00 2016-12-25 12:31:55.000 360 12608.62 -13.30 54432.20 88888.00 2016-12-25 12:31:55.125 360 12608.52 -13.30 54432.25 88888.00 2016-12-25 12:31:55.250 360 12608.52 -13.30 54432.28 88888.00 2016-12-25 12:31:55.375 360 12608.52 -13.28 54432.28 88888.00 2016-12-25 12:31:55.500 360 12608.50 -13.30 54432.28 88888.00 2016-12-25 12:31:55.625 360 12608.50 -13.28 54432.30 88888.00 2016-12-25 12:31:55.750 360 12608.45 -13.30 54432.32 88888.00 2016-12-25 12:31:55.875 360 12608.38 -13.32 54432.38 88888.00 2016-12-25 12:31:56.000 360 12608.33 -13.32 54432.40 88888.00 2016-12-25 12:31:56.125 360 12608.38 -13.32 54432.43 88888.00 2016-12-25 12:31:56.250 360 12608.33 -13.35 54432.43 88888.00 2016-12-25 12:31:56.375 360 12608.30 -13.32 54432.45 88888.00 2016-12-25 12:31:56.500 360 12608.30 -13.32 54432.45 88888.00 2016-12-25 12:31:56.625 360 12608.27 -13.35 54432.47 88888.00 2016-12-25 12:31:56.750 360 12608.25 -13.38 54432.50 88888.00 2016-12-25 12:31:56.875 360 12608.25 -13.43 54432.50 88888.00 2016-12-25 12:31:57.000 360 12608.25 -13.47 54432.50 88888.00 2016-12-25 12:31:57.125 360 12608.33 -13.47 54432.55 88888.00 2016-12-25 12:31:57.250 360 12608.35 -13.53 54432.57 88888.00 2016-12-25 12:31:57.375 360 12608.33 -13.53 54432.57 88888.00 2016-12-25 12:31:57.500 360 12608.30 -13.55 54432.57 88888.00 2016-12-25 12:31:57.625 360 12608.25 -13.55 54432.55 88888.00 2016-12-25 12:31:57.750 360 12608.25 -13.55 54432.55 88888.00 2016-12-25 12:31:57.875 360 12608.27 -13.60 54432.60 88888.00 2016-12-25 12:31:58.000 360 12608.23 -13.60 54432.60 88888.00 2016-12-25 12:31:58.125 360 12608.23 -13.60 54432.62 88888.00 2016-12-25 12:31:58.250 360 12608.23 -13.60 54432.68 88888.00 2016-12-25 12:31:58.375 360 12608.23 -13.60 54432.68 88888.00 2016-12-25 12:31:58.500 360 12608.20 -13.60 54432.68 88888.00 2016-12-25 12:31:58.625 360 12608.20 -13.62 54432.68 88888.00 2016-12-25 12:31:58.750 360 12608.17 -13.60 54432.65 88888.00 2016-12-25 12:31:58.875 360 12608.20 -13.60 54432.70 88888.00 2016-12-25 12:31:59.000 360 12608.23 -13.60 54432.72 88888.00 2016-12-25 12:31:59.125 360 12608.23 -13.62 54432.72 88888.00 2016-12-25 12:31:59.250 360 12608.23 -13.60 54432.72 88888.00 2016-12-25 12:31:59.375 360 12608.17 -13.60 54432.72 88888.00 2016-12-25 12:31:59.500 360 12608.12 -13.60 54432.72 88888.00 2016-12-25 12:31:59.625 360 12608.17 -13.60 54432.72 88888.00 2016-12-25 12:31:59.750 360 12608.20 -13.57 54432.72 88888.00 2016-12-25 12:31:59.875 360 12608.15 -13.60 54432.72 88888.00 2016-12-25 12:32:00.000 360 12608.10 -13.57 54432.75 88888.00 2016-12-25 12:32:00.125 360 12608.12 -13.57 54432.75 88888.00 2016-12-25 12:32:00.250 360 12608.15 -13.60 54432.75 88888.00 2016-12-25 12:32:00.375 360 12608.17 -13.57 54432.72 88888.00 2016-12-25 12:32:00.500 360 12608.12 -13.55 54432.75 88888.00 2016-12-25 12:32:00.625 360 12608.10 -13.55 54432.78 88888.00 2016-12-25 12:32:00.750 360 12608.17 -13.55 54432.78 88888.00 2016-12-25 12:32:00.875 360 12608.15 -13.53 54432.78 88888.00 2016-12-25 12:32:01.000 360 12608.17 -13.50 54432.80 88888.00 2016-12-25 12:32:01.125 360 12608.10 -13.47 54432.80 88888.00 2016-12-25 12:32:01.250 360 12608.00 -13.53 54432.80 88888.00 2016-12-25 12:32:01.375 360 12607.98 -13.45 54432.78 88888.00 2016-12-25 12:32:01.500 360 12607.98 -13.40 54432.80 88888.00 2016-12-25 12:32:01.625 360 12607.95 -13.38 54432.80 88888.00 2016-12-25 12:32:01.750 360 12608.00 -13.40 54432.82 88888.00 2016-12-25 12:32:01.875 360 12608.00 -13.38 54432.82 88888.00 2016-12-25 12:32:02.000 360 12607.92 -13.35 54432.80 88888.00 2016-12-25 12:32:02.125 360 12607.85 -13.32 54432.82 88888.00 2016-12-25 12:32:02.250 360 12607.75 -13.35 54432.88 88888.00 2016-12-25 12:32:02.375 360 12607.73 -13.28 54432.85 88888.00 2016-12-25 12:32:02.500 360 12607.67 -13.25 54432.85 88888.00 2016-12-25 12:32:02.625 360 12607.65 -13.25 54432.85 88888.00 2016-12-25 12:32:02.750 360 12607.62 -13.25 54432.85 88888.00 2016-12-25 12:32:02.875 360 12607.60 -13.25 54432.85 88888.00 2016-12-25 12:32:03.000 360 12607.60 -13.22 54432.85 88888.00 2016-12-25 12:32:03.125 360 12607.55 -13.22 54432.90 88888.00 2016-12-25 12:32:03.250 360 12607.45 -13.18 54432.90 88888.00 2016-12-25 12:32:03.375 360 12607.45 -13.15 54432.88 88888.00 2016-12-25 12:32:03.500 360 12607.35 -13.15 54432.88 88888.00 2016-12-25 12:32:03.625 360 12607.30 -13.07 54432.88 88888.00 2016-12-25 12:32:03.750 360 12607.27 -13.05 54432.90 88888.00 2016-12-25 12:32:03.875 360 12607.27 -13.03 54432.90 88888.00 2016-12-25 12:32:04.000 360 12607.27 -13.00 54432.88 88888.00 2016-12-25 12:32:04.125 360 12607.17 -12.97 54432.82 88888.00 2016-12-25 12:32:04.250 360 12607.10 -12.95 54432.85 88888.00 2016-12-25 12:32:04.375 360 12607.10 -12.93 54432.85 88888.00 2016-12-25 12:32:04.500 360 12607.15 -12.90 54432.82 88888.00 2016-12-25 12:32:04.625 360 12607.17 -12.85 54432.85 88888.00 2016-12-25 12:32:04.750 360 12607.12 -12.85 54432.88 88888.00 2016-12-25 12:32:04.875 360 12607.08 -12.82 54432.85 88888.00 2016-12-25 12:32:05.000 360 12607.02 -12.82 54432.85 88888.00 2016-12-25 12:32:05.125 360 12606.95 -12.82 54432.85 88888.00 2016-12-25 12:32:05.250 360 12606.95 -12.82 54432.88 88888.00 2016-12-25 12:32:05.375 360 12606.90 -12.82 54432.88 88888.00 2016-12-25 12:32:05.500 360 12606.85 -12.82 54432.85 88888.00 2016-12-25 12:32:05.625 360 12606.88 -12.85 54432.85 88888.00 2016-12-25 12:32:05.750 360 12606.92 -12.88 54432.82 88888.00 2016-12-25 12:32:05.875 360 12606.95 -12.88 54432.82 88888.00 2016-12-25 12:32:06.000 360 12606.92 -12.95 54432.82 88888.00 2016-12-25 12:32:06.125 360 12606.85 -13.00 54432.82 88888.00 2016-12-25 12:32:06.250 360 12606.77 -13.05 54432.85 88888.00 2016-12-25 12:32:06.375 360 12606.80 -13.03 54432.82 88888.00 2016-12-25 12:32:06.500 360 12606.88 -13.12 54432.85 88888.00 2016-12-25 12:32:06.625 360 12606.90 -13.18 54432.85 88888.00 2016-12-25 12:32:06.750 360 12606.95 -13.20 54432.85 88888.00 2016-12-25 12:32:06.875 360 12606.98 -13.22 54432.85 88888.00 2016-12-25 12:32:07.000 360 12606.92 -13.22 54432.82 88888.00 2016-12-25 12:32:07.125 360 12606.88 -13.28 54432.82 88888.00 2016-12-25 12:32:07.250 360 12606.92 -13.30 54432.82 88888.00 2016-12-25 12:32:07.375 360 12606.95 -13.38 54432.80 88888.00 2016-12-25 12:32:07.500 360 12607.00 -13.40 54432.80 88888.00 2016-12-25 12:32:07.625 360 12607.05 -13.43 54432.82 88888.00 2016-12-25 12:32:07.750 360 12607.05 -13.45 54432.82 88888.00 2016-12-25 12:32:07.875 360 12607.02 -13.50 54432.82 88888.00 2016-12-25 12:32:08.000 360 12607.00 -13.53 54432.80 88888.00 2016-12-25 12:32:08.125 360 12607.02 -13.53 54432.80 88888.00 2016-12-25 12:32:08.250 360 12607.00 -13.60 54432.80 88888.00 2016-12-25 12:32:08.375 360 12606.98 -13.62 54432.80 88888.00 2016-12-25 12:32:08.500 360 12606.98 -13.62 54432.80 88888.00 2016-12-25 12:32:08.625 360 12607.05 -13.62 54432.80 88888.00 2016-12-25 12:32:08.750 360 12607.08 -13.68 54432.80 88888.00 2016-12-25 12:32:08.875 360 12607.00 -13.70 54432.82 88888.00 2016-12-25 12:32:09.000 360 12606.90 -13.72 54432.80 88888.00 2016-12-25 12:32:09.125 360 12606.92 -13.68 54432.82 88888.00 2016-12-25 12:32:09.250 360 12606.83 -13.68 54432.82 88888.00 2016-12-25 12:32:09.375 360 12606.77 -13.62 54432.82 88888.00 2016-12-25 12:32:09.500 360 12606.70 -13.65 54432.82 88888.00 2016-12-25 12:32:09.625 360 12606.67 -13.62 54432.85 88888.00 2016-12-25 12:32:09.750 360 12606.70 -13.60 54432.80 88888.00 2016-12-25 12:32:09.875 360 12606.73 -13.57 54432.80 88888.00 2016-12-25 12:32:10.000 360 12606.73 -13.57 54432.78 88888.00 2016-12-25 12:32:10.125 360 12606.65 -13.53 54432.80 88888.00 2016-12-25 12:32:10.250 360 12606.55 -13.47 54432.80 88888.00 2016-12-25 12:32:10.375 360 12606.50 -13.45 54432.80 88888.00 2016-12-25 12:32:10.500 360 12606.42 -13.40 54432.78 88888.00 2016-12-25 12:32:10.625 360 12606.38 -13.35 54432.78 88888.00 2016-12-25 12:32:10.750 360 12606.35 -13.28 54432.80 88888.00 2016-12-25 12:32:10.875 360 12606.33 -13.20 54432.78 88888.00 2016-12-25 12:32:11.000 360 12606.35 -13.18 54432.78 88888.00 2016-12-25 12:32:11.125 360 12606.30 -13.15 54432.80 88888.00 2016-12-25 12:32:11.250 360 12606.23 -13.18 54432.82 88888.00 2016-12-25 12:32:11.375 360 12606.20 -13.10 54432.80 88888.00 2016-12-25 12:32:11.500 360 12606.12 -13.10 54432.78 88888.00 2016-12-25 12:32:11.625 360 12606.10 -13.00 54432.80 88888.00 2016-12-25 12:32:11.750 360 12606.02 -13.00 54432.82 88888.00 2016-12-25 12:32:11.875 360 12605.95 -12.97 54432.82 88888.00 2016-12-25 12:32:12.000 360 12605.85 -12.95 54432.82 88888.00 2016-12-25 12:32:12.125 360 12605.85 -12.95 54432.80 88888.00 2016-12-25 12:32:12.250 360 12605.83 -12.93 54432.80 88888.00 2016-12-25 12:32:12.375 360 12605.85 -12.90 54432.80 88888.00 2016-12-25 12:32:12.500 360 12605.75 -12.88 54432.80 88888.00 2016-12-25 12:32:12.625 360 12605.65 -12.85 54432.80 88888.00 2016-12-25 12:32:12.750 360 12605.62 -12.80 54432.82 88888.00 2016-12-25 12:32:12.875 360 12605.58 -12.75 54432.85 88888.00 2016-12-25 12:32:13.000 360 12605.52 -12.75 54432.82 88888.00 2016-12-25 12:32:13.125 360 12605.45 -12.75 54432.88 88888.00 2016-12-25 12:32:13.250 360 12605.33 -12.75 54432.85 88888.00 2016-12-25 12:32:13.375 360 12605.27 -12.70 54432.88 88888.00 2016-12-25 12:32:13.500 360 12605.23 -12.65 54432.90 88888.00 2016-12-25 12:32:13.625 360 12605.17 -12.60 54432.90 88888.00 2016-12-25 12:32:13.750 360 12605.17 -12.55 54432.88 88888.00 2016-12-25 12:32:13.875 360 12605.02 -12.55 54432.85 88888.00 2016-12-25 12:32:14.000 360 12604.92 -12.50 54432.85 88888.00 2016-12-25 12:32:14.125 360 12604.90 -12.45 54432.88 88888.00 2016-12-25 12:32:14.250 360 12604.85 -12.38 54432.88 88888.00 2016-12-25 12:32:14.375 360 12604.80 -12.32 54432.88 88888.00 2016-12-25 12:32:14.500 360 12604.73 -12.30 54432.85 88888.00 2016-12-25 12:32:14.625 360 12604.67 -12.25 54432.85 88888.00 2016-12-25 12:32:14.750 360 12604.62 -12.18 54432.82 88888.00 2016-12-25 12:32:14.875 360 12604.55 -12.10 54432.82 88888.00 2016-12-25 12:32:15.000 360 12604.48 -12.05 54432.82 88888.00 2016-12-25 12:32:15.125 360 12604.35 -12.00 54432.85 88888.00 2016-12-25 12:32:15.250 360 12604.25 -11.93 54432.82 88888.00 2016-12-25 12:32:15.375 360 12604.30 -11.93 54432.82 88888.00 2016-12-25 12:32:15.500 360 12604.25 -11.90 54432.80 88888.00 2016-12-25 12:32:15.625 360 12604.17 -11.85 54432.80 88888.00 2016-12-25 12:32:15.750 360 12604.15 -11.80 54432.82 88888.00 2016-12-25 12:32:15.875 360 12604.05 -11.75 54432.82 88888.00 2016-12-25 12:32:16.000 360 12603.95 -11.75 54432.78 88888.00 2016-12-25 12:32:16.125 360 12603.90 -11.75 54432.80 88888.00 2016-12-25 12:32:16.250 360 12603.90 -11.70 54432.82 88888.00 2016-12-25 12:32:16.375 360 12603.90 -11.68 54432.80 88888.00 2016-12-25 12:32:16.500 360 12603.88 -11.62 54432.80 88888.00 2016-12-25 12:32:16.625 360 12603.80 -11.60 54432.78 88888.00 2016-12-25 12:32:16.750 360 12603.73 -11.57 54432.78 88888.00 2016-12-25 12:32:16.875 360 12603.75 -11.57 54432.75 88888.00 2016-12-25 12:32:17.000 360 12603.65 -11.57 54432.72 88888.00 2016-12-25 12:32:17.125 360 12603.65 -11.55 54432.78 88888.00 2016-12-25 12:32:17.250 360 12603.60 -11.55 54432.78 88888.00 2016-12-25 12:32:17.375 360 12603.67 -11.55 54432.75 88888.00 2016-12-25 12:32:17.500 360 12603.67 -11.50 54432.72 88888.00 2016-12-25 12:32:17.625 360 12603.62 -11.50 54432.75 88888.00 2016-12-25 12:32:17.750 360 12603.52 -11.53 54432.72 88888.00 2016-12-25 12:32:17.875 360 12603.48 -11.50 54432.72 88888.00 2016-12-25 12:32:18.000 360 12603.50 -11.55 54432.70 88888.00 2016-12-25 12:32:18.125 360 12603.50 -11.53 54432.70 88888.00 2016-12-25 12:32:18.250 360 12603.48 -11.53 54432.72 88888.00 2016-12-25 12:32:18.375 360 12603.50 -11.53 54432.70 88888.00 2016-12-25 12:32:18.500 360 12603.45 -11.55 54432.72 88888.00 2016-12-25 12:32:18.625 360 12603.40 -11.55 54432.75 88888.00 2016-12-25 12:32:18.750 360 12603.42 -11.57 54432.75 88888.00 2016-12-25 12:32:18.875 360 12603.40 -11.60 54432.72 88888.00 2016-12-25 12:32:19.000 360 12603.35 -11.60 54432.70 88888.00 2016-12-25 12:32:19.125 360 12603.35 -11.60 54432.70 88888.00 2016-12-25 12:32:19.250 360 12603.30 -11.60 54432.72 88888.00 2016-12-25 12:32:19.375 360 12603.30 -11.60 54432.75 88888.00 2016-12-25 12:32:19.500 360 12603.25 -11.60 54432.75 88888.00 2016-12-25 12:32:19.625 360 12603.23 -11.65 54432.75 88888.00 2016-12-25 12:32:19.750 360 12603.20 -11.65 54432.75 88888.00 2016-12-25 12:32:19.875 360 12603.15 -11.62 54432.72 88888.00 2016-12-25 12:32:20.000 360 12603.08 -11.65 54432.72 88888.00 2016-12-25 12:32:20.125 360 12603.08 -11.68 54432.72 88888.00 2016-12-25 12:32:20.250 360 12603.10 -11.72 54432.72 88888.00 2016-12-25 12:32:20.375 360 12603.15 -11.70 54432.70 88888.00 2016-12-25 12:32:20.500 360 12603.08 -11.72 54432.70 88888.00 2016-12-25 12:32:20.625 360 12603.02 -11.72 54432.72 88888.00 2016-12-25 12:32:20.750 360 12603.00 -11.68 54432.70 88888.00 2016-12-25 12:32:20.875 360 12603.02 -11.65 54432.68 88888.00 2016-12-25 12:32:21.000 360 12603.02 -11.65 54432.65 88888.00 2016-12-25 12:32:21.125 360 12603.02 -11.65 54432.68 88888.00 2016-12-25 12:32:21.250 360 12603.00 -11.70 54432.68 88888.00 2016-12-25 12:32:21.375 360 12603.00 -11.68 54432.65 88888.00 2016-12-25 12:32:21.500 360 12602.98 -11.68 54432.65 88888.00 2016-12-25 12:32:21.625 360 12602.98 -11.62 54432.62 88888.00 2016-12-25 12:32:21.750 360 12603.02 -11.60 54432.65 88888.00 2016-12-25 12:32:21.875 360 12603.08 -11.57 54432.62 88888.00 2016-12-25 12:32:22.000 360 12603.08 -11.57 54432.62 88888.00 2016-12-25 12:32:22.125 360 12603.10 -11.60 54432.60 88888.00 2016-12-25 12:32:22.250 360 12603.10 -11.62 54432.57 88888.00 2016-12-25 12:32:22.375 360 12603.12 -11.62 54432.57 88888.00 2016-12-25 12:32:22.500 360 12603.12 -11.57 54432.57 88888.00 2016-12-25 12:32:22.625 360 12603.10 -11.60 54432.57 88888.00 2016-12-25 12:32:22.750 360 12603.12 -11.60 54432.55 88888.00 2016-12-25 12:32:22.875 360 12603.12 -11.57 54432.55 88888.00 2016-12-25 12:32:23.000 360 12603.17 -11.53 54432.53 88888.00 2016-12-25 12:32:23.125 360 12603.27 -11.55 54432.55 88888.00 2016-12-25 12:32:23.250 360 12603.35 -11.55 54432.53 88888.00 2016-12-25 12:32:23.375 360 12603.35 -11.53 54432.53 88888.00 2016-12-25 12:32:23.500 360 12603.25 -11.55 54432.53 88888.00 2016-12-25 12:32:23.625 360 12603.25 -11.53 54432.53 88888.00 2016-12-25 12:32:23.750 360 12603.27 -11.50 54432.50 88888.00 2016-12-25 12:32:23.875 360 12603.27 -11.50 54432.47 88888.00 2016-12-25 12:32:24.000 360 12603.25 -11.55 54432.43 88888.00 2016-12-25 12:32:24.125 360 12603.23 -11.53 54432.45 88888.00 2016-12-25 12:32:24.250 360 12603.20 -11.45 54432.47 88888.00 2016-12-25 12:32:24.375 360 12603.25 -11.40 54432.47 88888.00 2016-12-25 12:32:24.500 360 12603.23 -11.40 54432.45 88888.00 2016-12-25 12:32:24.625 360 12603.25 -11.45 54432.45 88888.00 2016-12-25 12:32:24.750 360 12603.27 -11.38 54432.40 88888.00 2016-12-25 12:32:24.875 360 12603.27 -11.35 54432.40 88888.00 2016-12-25 12:32:25.000 360 12603.30 -11.32 54432.40 88888.00 2016-12-25 12:32:25.125 360 12603.30 -11.30 54432.40 88888.00 2016-12-25 12:32:25.250 360 12603.25 -11.32 54432.38 88888.00 2016-12-25 12:32:25.375 360 12603.27 -11.28 54432.35 88888.00 2016-12-25 12:32:25.500 360 12603.30 -11.25 54432.35 88888.00 2016-12-25 12:32:25.625 360 12603.38 -11.22 54432.35 88888.00 2016-12-25 12:32:25.750 360 12603.40 -11.20 54432.32 88888.00 2016-12-25 12:32:25.875 360 12603.40 -11.15 54432.32 88888.00 2016-12-25 12:32:26.000 360 12603.42 -11.12 54432.30 88888.00 2016-12-25 12:32:26.125 360 12603.40 -11.10 54432.30 88888.00 2016-12-25 12:32:26.250 360 12603.38 -11.05 54432.30 88888.00 2016-12-25 12:32:26.375 360 12603.42 -11.03 54432.30 88888.00 2016-12-25 12:32:26.500 360 12603.45 -10.95 54432.28 88888.00 2016-12-25 12:32:26.625 360 12603.38 -10.93 54432.25 88888.00 2016-12-25 12:32:26.750 360 12603.38 -10.88 54432.25 88888.00 2016-12-25 12:32:26.875 360 12603.45 -10.82 54432.22 88888.00 2016-12-25 12:32:27.000 360 12603.45 -10.80 54432.22 88888.00 2016-12-25 12:32:27.125 360 12603.42 -10.78 54432.22 88888.00 2016-12-25 12:32:27.250 360 12603.38 -10.72 54432.22 88888.00 2016-12-25 12:32:27.375 360 12603.40 -10.68 54432.22 88888.00 2016-12-25 12:32:27.500 360 12603.40 -10.65 54432.22 88888.00 2016-12-25 12:32:27.625 360 12603.45 -10.62 54432.20 88888.00 2016-12-25 12:32:27.750 360 12603.48 -10.60 54432.18 88888.00 2016-12-25 12:32:27.875 360 12603.45 -10.55 54432.15 88888.00 2016-12-25 12:32:28.000 360 12603.45 -10.55 54432.12 88888.00 2016-12-25 12:32:28.125 360 12603.52 -10.50 54432.12 88888.00 2016-12-25 12:32:28.250 360 12603.50 -10.47 54432.15 88888.00 2016-12-25 12:32:28.375 360 12603.55 -10.45 54432.12 88888.00 2016-12-25 12:32:28.500 360 12603.50 -10.43 54432.12 88888.00 2016-12-25 12:32:28.625 360 12603.52 -10.43 54432.10 88888.00 2016-12-25 12:32:28.750 360 12603.58 -10.43 54432.07 88888.00 2016-12-25 12:32:28.875 360 12603.60 -10.40 54432.07 88888.00 2016-12-25 12:32:29.000 360 12603.58 -10.43 54432.05 88888.00 2016-12-25 12:32:29.125 360 12603.58 -10.40 54432.07 88888.00 2016-12-25 12:32:29.250 360 12603.58 -10.40 54432.10 88888.00 2016-12-25 12:32:29.375 360 12603.55 -10.38 54432.07 88888.00 2016-12-25 12:32:29.500 360 12603.55 -10.32 54432.07 88888.00 2016-12-25 12:32:29.625 360 12603.60 -10.32 54432.05 88888.00 2016-12-25 12:32:29.750 360 12603.55 -10.35 54432.05 88888.00 2016-12-25 12:32:29.875 360 12603.58 -10.35 54432.05 88888.00 2016-12-25 12:32:30.000 360 12603.52 -10.32 54432.05 88888.00 2016-12-25 12:32:30.125 360 12603.50 -10.30 54432.05 88888.00 2016-12-25 12:32:30.250 360 12603.45 -10.30 54432.05 88888.00 2016-12-25 12:32:30.375 360 12603.50 -10.30 54432.03 88888.00 2016-12-25 12:32:30.500 360 12603.55 -10.25 54432.03 88888.00 2016-12-25 12:32:30.625 360 12603.55 -10.28 54432.03 88888.00 2016-12-25 12:32:30.750 360 12603.52 -10.25 54432.03 88888.00 2016-12-25 12:32:30.875 360 12603.48 -10.22 54432.00 88888.00 2016-12-25 12:32:31.000 360 12603.45 -10.22 54431.97 88888.00 2016-12-25 12:32:31.125 360 12603.50 -10.22 54431.97 88888.00 2016-12-25 12:32:31.250 360 12603.50 -10.20 54432.00 88888.00 2016-12-25 12:32:31.375 360 12603.52 -10.18 54432.00 88888.00 2016-12-25 12:32:31.500 360 12603.50 -10.18 54431.97 88888.00 2016-12-25 12:32:31.625 360 12603.48 -10.20 54431.95 88888.00 2016-12-25 12:32:31.750 360 12603.52 -10.15 54431.95 88888.00 2016-12-25 12:32:31.875 360 12603.48 -10.12 54431.93 88888.00 2016-12-25 12:32:32.000 360 12603.45 -10.10 54431.93 88888.00 2016-12-25 12:32:32.125 360 12603.45 -10.07 54431.95 88888.00 2016-12-25 12:32:32.250 360 12603.48 -10.05 54431.95 88888.00 2016-12-25 12:32:32.375 360 12603.50 -10.00 54431.93 88888.00 2016-12-25 12:32:32.500 360 12603.52 -10.00 54431.93 88888.00 2016-12-25 12:32:32.625 360 12603.52 -9.95 54431.90 88888.00 2016-12-25 12:32:32.750 360 12603.48 -9.95 54431.93 88888.00 2016-12-25 12:32:32.875 360 12603.52 -9.93 54431.95 88888.00 2016-12-25 12:32:33.000 360 12603.52 -9.95 54431.93 88888.00 2016-12-25 12:32:33.125 360 12603.52 -9.93 54431.95 88888.00 2016-12-25 12:32:33.250 360 12603.55 -9.90 54431.95 88888.00 2016-12-25 12:32:33.375 360 12603.52 -9.85 54431.95 88888.00 2016-12-25 12:32:33.500 360 12603.42 -9.82 54431.95 88888.00 2016-12-25 12:32:33.625 360 12603.38 -9.80 54431.90 88888.00 2016-12-25 12:32:33.750 360 12603.38 -9.75 54431.90 88888.00 2016-12-25 12:32:33.875 360 12603.40 -9.78 54431.90 88888.00 2016-12-25 12:32:34.000 360 12603.35 -9.75 54431.82 88888.00 2016-12-25 12:32:34.125 360 12603.33 -9.72 54431.88 88888.00 2016-12-25 12:32:34.250 360 12603.33 -9.70 54431.88 88888.00 2016-12-25 12:32:34.375 360 12603.27 -9.70 54431.85 88888.00 2016-12-25 12:32:34.500 360 12603.17 -9.70 54431.85 88888.00 2016-12-25 12:32:34.625 360 12603.17 -9.70 54431.88 88888.00 2016-12-25 12:32:34.750 360 12603.17 -9.65 54431.85 88888.00 2016-12-25 12:32:34.875 360 12603.15 -9.62 54431.82 88888.00 2016-12-25 12:32:35.000 360 12603.10 -9.62 54431.80 88888.00 2016-12-25 12:32:35.125 360 12603.10 -9.62 54431.82 88888.00 2016-12-25 12:32:35.250 360 12603.05 -9.62 54431.85 88888.00 2016-12-25 12:32:35.375 360 12603.08 -9.57 54431.82 88888.00 2016-12-25 12:32:35.500 360 12603.05 -9.60 54431.80 88888.00 2016-12-25 12:32:35.625 360 12603.02 -9.62 54431.78 88888.00 2016-12-25 12:32:35.750 360 12603.02 -9.62 54431.80 88888.00 2016-12-25 12:32:35.875 360 12603.02 -9.60 54431.82 88888.00 2016-12-25 12:32:36.000 360 12603.02 -9.60 54431.82 88888.00 2016-12-25 12:32:36.125 360 12603.00 -9.60 54431.80 88888.00 2016-12-25 12:32:36.250 360 12602.92 -9.60 54431.75 88888.00 2016-12-25 12:32:36.375 360 12602.92 -9.60 54431.75 88888.00 2016-12-25 12:32:36.500 360 12602.92 -9.62 54431.75 88888.00 2016-12-25 12:32:36.625 360 12602.88 -9.65 54431.75 88888.00 2016-12-25 12:32:36.750 360 12602.88 -9.65 54431.75 88888.00 2016-12-25 12:32:36.875 360 12602.88 -9.65 54431.72 88888.00 2016-12-25 12:32:37.000 360 12602.88 -9.65 54431.72 88888.00 2016-12-25 12:32:37.125 360 12602.88 -9.68 54431.75 88888.00 2016-12-25 12:32:37.250 360 12602.75 -9.72 54431.75 88888.00 2016-12-25 12:32:37.375 360 12602.73 -9.72 54431.75 88888.00 2016-12-25 12:32:37.500 360 12602.67 -9.72 54431.72 88888.00 2016-12-25 12:32:37.625 360 12602.60 -9.72 54431.78 88888.00 2016-12-25 12:32:37.750 360 12602.55 -9.75 54431.75 88888.00 2016-12-25 12:32:37.875 360 12602.50 -9.78 54431.75 88888.00 2016-12-25 12:32:38.000 360 12602.50 -9.78 54431.75 88888.00 2016-12-25 12:32:38.125 360 12602.48 -9.80 54431.78 88888.00 2016-12-25 12:32:38.250 360 12602.42 -9.88 54431.80 88888.00 2016-12-25 12:32:38.375 360 12602.42 -9.88 54431.78 88888.00 2016-12-25 12:32:38.500 360 12602.48 -9.85 54431.75 88888.00 2016-12-25 12:32:38.625 360 12602.48 -9.88 54431.78 88888.00 2016-12-25 12:32:38.750 360 12602.42 -9.93 54431.75 88888.00 2016-12-25 12:32:38.875 360 12602.40 -9.93 54431.78 88888.00 2016-12-25 12:32:39.000 360 12602.35 -9.93 54431.78 88888.00 2016-12-25 12:32:39.125 360 12602.33 -9.95 54431.75 88888.00 2016-12-25 12:32:39.250 360 12602.30 -10.03 54431.75 88888.00 2016-12-25 12:32:39.375 360 12602.23 -9.97 54431.72 88888.00 2016-12-25 12:32:39.500 360 12602.10 -9.97 54431.80 88888.00 2016-12-25 12:32:39.625 360 12602.08 -9.97 54431.78 88888.00 2016-12-25 12:32:39.750 360 12602.05 -9.97 54431.78 88888.00 2016-12-25 12:32:39.875 360 12602.02 -9.97 54431.80 88888.00 2016-12-25 12:32:40.000 360 12602.00 -9.97 54431.80 88888.00 2016-12-25 12:32:40.125 360 12601.95 -9.97 54431.80 88888.00 2016-12-25 12:32:40.250 360 12601.85 -10.00 54431.82 88888.00 2016-12-25 12:32:40.375 360 12601.80 -9.97 54431.82 88888.00 2016-12-25 12:32:40.500 360 12601.70 -9.93 54431.80 88888.00 2016-12-25 12:32:40.625 360 12601.65 -9.95 54431.85 88888.00 2016-12-25 12:32:40.750 360 12601.60 -9.95 54431.82 88888.00 2016-12-25 12:32:40.875 360 12601.52 -9.93 54431.88 88888.00 2016-12-25 12:32:41.000 360 12601.48 -9.90 54431.88 88888.00 2016-12-25 12:32:41.125 360 12601.45 -9.90 54431.90 88888.00 2016-12-25 12:32:41.250 360 12601.38 -9.88 54431.90 88888.00 2016-12-25 12:32:41.375 360 12601.27 -9.85 54431.85 88888.00 2016-12-25 12:32:41.500 360 12601.23 -9.82 54431.88 88888.00 2016-12-25 12:32:41.625 360 12601.15 -9.82 54431.88 88888.00 2016-12-25 12:32:41.750 360 12601.15 -9.78 54431.88 88888.00 2016-12-25 12:32:41.875 360 12601.17 -9.75 54431.88 88888.00 2016-12-25 12:32:42.000 360 12601.10 -9.70 54431.90 88888.00 2016-12-25 12:32:42.125 360 12601.00 -9.65 54431.90 88888.00 2016-12-25 12:32:42.250 360 12600.95 -9.65 54431.90 88888.00 2016-12-25 12:32:42.375 360 12600.92 -9.65 54431.90 88888.00 2016-12-25 12:32:42.500 360 12600.95 -9.68 54431.90 88888.00 2016-12-25 12:32:42.625 360 12600.95 -9.65 54431.90 88888.00 2016-12-25 12:32:42.750 360 12600.92 -9.62 54431.88 88888.00 2016-12-25 12:32:42.875 360 12600.80 -9.65 54431.90 88888.00 2016-12-25 12:32:43.000 360 12600.70 -9.65 54431.90 88888.00 2016-12-25 12:32:43.125 360 12600.67 -9.62 54431.90 88888.00 2016-12-25 12:32:43.250 360 12600.73 -9.60 54431.93 88888.00 2016-12-25 12:32:43.375 360 12600.75 -9.60 54431.93 88888.00 2016-12-25 12:32:43.500 360 12600.65 -9.60 54431.95 88888.00 2016-12-25 12:32:43.625 360 12600.67 -9.60 54431.95 88888.00 2016-12-25 12:32:43.750 360 12600.67 -9.62 54431.93 88888.00 2016-12-25 12:32:43.875 360 12600.62 -9.65 54431.93 88888.00 2016-12-25 12:32:44.000 360 12600.58 -9.62 54431.90 88888.00 2016-12-25 12:32:44.125 360 12600.58 -9.65 54431.93 88888.00 2016-12-25 12:32:44.250 360 12600.48 -9.70 54431.93 88888.00 2016-12-25 12:32:44.375 360 12600.50 -9.70 54431.93 88888.00 2016-12-25 12:32:44.500 360 12600.55 -9.72 54431.95 88888.00 2016-12-25 12:32:44.625 360 12600.60 -9.75 54431.95 88888.00 2016-12-25 12:32:44.750 360 12600.60 -9.78 54431.93 88888.00 2016-12-25 12:32:44.875 360 12600.65 -9.80 54431.93 88888.00 2016-12-25 12:32:45.000 360 12600.65 -9.85 54431.93 88888.00 2016-12-25 12:32:45.125 360 12600.60 -9.90 54431.93 88888.00 2016-12-25 12:32:45.250 360 12600.58 -9.97 54431.90 88888.00 2016-12-25 12:32:45.375 360 12600.62 -9.97 54431.88 88888.00 2016-12-25 12:32:45.500 360 12600.67 -9.97 54431.90 88888.00 2016-12-25 12:32:45.625 360 12600.67 -9.97 54431.90 88888.00 2016-12-25 12:32:45.750 360 12600.65 -9.97 54431.93 88888.00 2016-12-25 12:32:45.875 360 12600.55 -10.00 54431.93 88888.00 2016-12-25 12:32:46.000 360 12600.48 -10.03 54431.93 88888.00 2016-12-25 12:32:46.125 360 12600.50 -10.00 54431.93 88888.00 2016-12-25 12:32:46.250 360 12600.58 -10.00 54431.93 88888.00 2016-12-25 12:32:46.375 360 12600.67 -10.00 54431.93 88888.00 2016-12-25 12:32:46.500 360 12600.67 -10.00 54431.90 88888.00 2016-12-25 12:32:46.625 360 12600.70 -9.97 54431.88 88888.00 2016-12-25 12:32:46.750 360 12600.70 -10.00 54431.88 88888.00 2016-12-25 12:32:46.875 360 12600.70 -10.00 54431.85 88888.00 2016-12-25 12:32:47.000 360 12600.77 -10.03 54431.85 88888.00 2016-12-25 12:32:47.125 360 12600.92 -10.05 54431.85 88888.00 2016-12-25 12:32:47.250 360 12601.00 -10.07 54431.85 88888.00 2016-12-25 12:32:47.375 360 12601.00 -10.07 54431.82 88888.00 2016-12-25 12:32:47.500 360 12601.00 -10.07 54431.82 88888.00 2016-12-25 12:32:47.625 360 12601.08 -10.07 54431.80 88888.00 2016-12-25 12:32:47.750 360 12601.12 -10.12 54431.78 88888.00 2016-12-25 12:32:47.875 360 12601.23 -10.10 54431.78 88888.00 2016-12-25 12:32:48.000 360 12601.25 -10.10 54431.78 88888.00 2016-12-25 12:32:48.125 360 12601.27 -10.10 54431.78 88888.00 2016-12-25 12:32:48.250 360 12601.33 -10.15 54431.75 88888.00 2016-12-25 12:32:48.375 360 12601.40 -10.12 54431.75 88888.00 2016-12-25 12:32:48.500 360 12601.48 -10.12 54431.75 88888.00 2016-12-25 12:32:48.625 360 12601.55 -10.12 54431.75 88888.00 2016-12-25 12:32:48.750 360 12601.58 -10.12 54431.72 88888.00 2016-12-25 12:32:48.875 360 12601.62 -10.15 54431.72 88888.00 2016-12-25 12:32:49.000 360 12601.65 -10.15 54431.70 88888.00 2016-12-25 12:32:49.125 360 12601.73 -10.18 54431.70 88888.00 2016-12-25 12:32:49.250 360 12601.70 -10.20 54431.68 88888.00 2016-12-25 12:32:49.375 360 12601.67 -10.18 54431.68 88888.00 2016-12-25 12:32:49.500 360 12601.70 -10.15 54431.68 88888.00 2016-12-25 12:32:49.625 360 12601.77 -10.10 54431.68 88888.00 2016-12-25 12:32:49.750 360 12601.83 -10.12 54431.68 88888.00 2016-12-25 12:32:49.875 360 12601.80 -10.18 54431.68 88888.00 2016-12-25 12:32:50.000 360 12601.77 -10.20 54431.65 88888.00 2016-12-25 12:32:50.125 360 12601.80 -10.18 54431.62 88888.00 2016-12-25 12:32:50.250 360 12601.85 -10.20 54431.60 88888.00 2016-12-25 12:32:50.375 360 12601.92 -10.20 54431.60 88888.00 2016-12-25 12:32:50.500 360 12602.00 -10.22 54431.60 88888.00 2016-12-25 12:32:50.625 360 12602.02 -10.22 54431.60 88888.00 2016-12-25 12:32:50.750 360 12602.00 -10.22 54431.57 88888.00 2016-12-25 12:32:50.875 360 12602.05 -10.25 54431.55 88888.00 2016-12-25 12:32:51.000 360 12602.10 -10.30 54431.55 88888.00 2016-12-25 12:32:51.125 360 12602.17 -10.32 54431.55 88888.00 2016-12-25 12:32:51.250 360 12602.15 -10.30 54431.55 88888.00 2016-12-25 12:32:51.375 360 12602.17 -10.30 54431.53 88888.00 2016-12-25 12:32:51.500 360 12602.20 -10.35 54431.53 88888.00 2016-12-25 12:32:51.625 360 12602.23 -10.40 54431.53 88888.00 2016-12-25 12:32:51.750 360 12602.23 -10.43 54431.53 88888.00 2016-12-25 12:32:51.875 360 12602.25 -10.43 54431.53 88888.00 2016-12-25 12:32:52.000 360 12602.27 -10.45 54431.53 88888.00 2016-12-25 12:32:52.125 360 12602.30 -10.47 54431.47 88888.00 2016-12-25 12:32:52.250 360 12602.33 -10.50 54431.53 88888.00 2016-12-25 12:32:52.375 360 12602.27 -10.47 54431.53 88888.00 2016-12-25 12:32:52.500 360 12602.23 -10.50 54431.53 88888.00 2016-12-25 12:32:52.625 360 12602.23 -10.50 54431.50 88888.00 2016-12-25 12:32:52.750 360 12602.30 -10.53 54431.47 88888.00 2016-12-25 12:32:52.875 360 12602.27 -10.55 54431.50 88888.00 2016-12-25 12:32:53.000 360 12602.30 -10.55 54431.47 88888.00 2016-12-25 12:32:53.125 360 12602.33 -10.57 54431.47 88888.00 2016-12-25 12:32:53.250 360 12602.25 -10.62 54431.50 88888.00 2016-12-25 12:32:53.375 360 12602.20 -10.62 54431.45 88888.00 2016-12-25 12:32:53.500 360 12602.17 -10.62 54431.47 88888.00 2016-12-25 12:32:53.625 360 12602.15 -10.60 54431.47 88888.00 2016-12-25 12:32:53.750 360 12602.15 -10.60 54431.47 88888.00 2016-12-25 12:32:53.875 360 12602.12 -10.62 54431.45 88888.00 2016-12-25 12:32:54.000 360 12602.15 -10.60 54431.43 88888.00 2016-12-25 12:32:54.125 360 12602.15 -10.60 54431.43 88888.00 2016-12-25 12:32:54.250 360 12602.08 -10.60 54431.43 88888.00 2016-12-25 12:32:54.375 360 12602.08 -10.60 54431.40 88888.00 2016-12-25 12:32:54.500 360 12602.08 -10.57 54431.40 88888.00 2016-12-25 12:32:54.625 360 12602.10 -10.55 54431.40 88888.00 2016-12-25 12:32:54.750 360 12602.08 -10.55 54431.40 88888.00 2016-12-25 12:32:54.875 360 12602.02 -10.55 54431.38 88888.00 2016-12-25 12:32:55.000 360 12602.08 -10.55 54431.35 88888.00 2016-12-25 12:32:55.125 360 12602.10 -10.57 54431.38 88888.00 2016-12-25 12:32:55.250 360 12602.15 -10.57 54431.35 88888.00 2016-12-25 12:32:55.375 360 12602.15 -10.53 54431.32 88888.00 2016-12-25 12:32:55.500 360 12602.17 -10.55 54431.32 88888.00 2016-12-25 12:32:55.625 360 12602.17 -10.53 54431.30 88888.00 2016-12-25 12:32:55.750 360 12602.23 -10.53 54431.30 88888.00 2016-12-25 12:32:55.875 360 12602.27 -10.53 54431.28 88888.00 2016-12-25 12:32:56.000 360 12602.30 -10.50 54431.22 88888.00 2016-12-25 12:32:56.125 360 12602.30 -10.50 54431.22 88888.00 2016-12-25 12:32:56.250 360 12602.30 -10.53 54431.20 88888.00 2016-12-25 12:32:56.375 360 12602.38 -10.53 54431.18 88888.00 2016-12-25 12:32:56.500 360 12602.33 -10.50 54431.15 88888.00 2016-12-25 12:32:56.625 360 12602.25 -10.50 54431.12 88888.00 2016-12-25 12:32:56.750 360 12602.30 -10.45 54431.12 88888.00 2016-12-25 12:32:56.875 360 12602.35 -10.43 54431.12 88888.00 2016-12-25 12:32:57.000 360 12602.42 -10.43 54431.10 88888.00 2016-12-25 12:32:57.125 360 12602.45 -10.43 54431.05 88888.00 2016-12-25 12:32:57.250 360 12602.48 -10.45 54431.03 88888.00 2016-12-25 12:32:57.375 360 12602.50 -10.40 54431.03 88888.00 2016-12-25 12:32:57.500 360 12602.50 -10.40 54431.00 88888.00 2016-12-25 12:32:57.625 360 12602.52 -10.40 54430.95 88888.00 2016-12-25 12:32:57.750 360 12602.60 -10.38 54430.93 88888.00 2016-12-25 12:32:57.875 360 12602.62 -10.40 54430.88 88888.00 2016-12-25 12:32:58.000 360 12602.62 -10.38 54430.85 88888.00 2016-12-25 12:32:58.125 360 12602.67 -10.32 54430.90 88888.00 2016-12-25 12:32:58.250 360 12602.67 -10.35 54430.88 88888.00 2016-12-25 12:32:58.375 360 12602.73 -10.32 54430.88 88888.00 2016-12-25 12:32:58.500 360 12602.65 -10.30 54430.82 88888.00 2016-12-25 12:32:58.625 360 12602.62 -10.28 54430.78 88888.00 2016-12-25 12:32:58.750 360 12602.62 -10.28 54430.75 88888.00 2016-12-25 12:32:58.875 360 12602.60 -10.25 54430.75 88888.00 2016-12-25 12:32:59.000 360 12602.58 -10.18 54430.72 88888.00 2016-12-25 12:32:59.125 360 12602.62 -10.15 54430.70 88888.00 2016-12-25 12:32:59.250 360 12602.62 -10.18 54430.68 88888.00 2016-12-25 12:32:59.375 360 12602.65 -10.15 54430.68 88888.00 2016-12-25 12:32:59.500 360 12602.65 -10.12 54430.68 88888.00 2016-12-25 12:32:59.625 360 12602.60 -10.07 54430.65 88888.00 2016-12-25 12:32:59.750 360 12602.60 -10.07 54430.60 88888.00 2016-12-25 12:32:59.875 360 12602.62 -10.07 54430.57 88888.00 2016-12-25 12:33:00.000 360 12602.60 -10.07 54430.55 88888.00 2016-12-25 12:33:00.125 360 12602.58 -10.05 54430.57 88888.00 2016-12-25 12:33:00.250 360 12602.58 -10.05 54430.55 88888.00 2016-12-25 12:33:00.375 360 12602.60 -10.05 54430.50 88888.00 2016-12-25 12:33:00.500 360 12602.55 -10.05 54430.47 88888.00 2016-12-25 12:33:00.625 360 12602.52 -10.07 54430.47 88888.00 2016-12-25 12:33:00.750 360 12602.58 -10.10 54430.43 88888.00 2016-12-25 12:33:00.875 360 12602.60 -10.07 54430.40 88888.00 2016-12-25 12:33:01.000 360 12602.58 -10.07 54430.40 88888.00 2016-12-25 12:33:01.125 360 12602.55 -10.07 54430.38 88888.00 2016-12-25 12:33:01.250 360 12602.58 -10.10 54430.38 88888.00 2016-12-25 12:33:01.375 360 12602.60 -10.10 54430.35 88888.00 2016-12-25 12:33:01.500 360 12602.58 -10.12 54430.30 88888.00 2016-12-25 12:33:01.625 360 12602.50 -10.15 54430.30 88888.00 2016-12-25 12:33:01.750 360 12602.48 -10.15 54430.30 88888.00 2016-12-25 12:33:01.875 360 12602.50 -10.22 54430.25 88888.00 2016-12-25 12:33:02.000 360 12602.48 -10.20 54430.20 88888.00 2016-12-25 12:33:02.125 360 12602.45 -10.25 54430.20 88888.00 2016-12-25 12:33:02.250 360 12602.40 -10.28 54430.20 88888.00 2016-12-25 12:33:02.375 360 12602.40 -10.30 54430.18 88888.00 2016-12-25 12:33:02.500 360 12602.35 -10.30 54430.15 88888.00 2016-12-25 12:33:02.625 360 12602.38 -10.35 54430.12 88888.00 2016-12-25 12:33:02.750 360 12602.27 -10.40 54430.10 88888.00 2016-12-25 12:33:02.875 360 12602.30 -10.43 54430.07 88888.00 2016-12-25 12:33:03.000 360 12602.33 -10.40 54430.07 88888.00 2016-12-25 12:33:03.125 360 12602.25 -10.40 54430.07 88888.00 2016-12-25 12:33:03.250 360 12602.15 -10.45 54430.03 88888.00 2016-12-25 12:33:03.375 360 12602.17 -10.47 54430.03 88888.00 2016-12-25 12:33:03.500 360 12602.23 -10.47 54430.00 88888.00 2016-12-25 12:33:03.625 360 12602.30 -10.50 54430.00 88888.00 2016-12-25 12:33:03.750 360 12602.27 -10.50 54430.00 88888.00 2016-12-25 12:33:03.875 360 12602.12 -10.55 54429.95 88888.00 2016-12-25 12:33:04.000 360 12602.02 -10.60 54429.93 88888.00 2016-12-25 12:33:04.125 360 12602.08 -10.55 54429.90 88888.00 2016-12-25 12:33:04.250 360 12602.08 -10.55 54429.90 88888.00 2016-12-25 12:33:04.375 360 12602.05 -10.55 54429.90 88888.00 2016-12-25 12:33:04.500 360 12602.08 -10.55 54429.88 88888.00 2016-12-25 12:33:04.625 360 12601.98 -10.53 54429.85 88888.00 2016-12-25 12:33:04.750 360 12601.90 -10.53 54429.82 88888.00 2016-12-25 12:33:04.875 360 12601.85 -10.53 54429.85 88888.00 2016-12-25 12:33:05.000 360 12601.83 -10.50 54429.80 88888.00 2016-12-25 12:33:05.125 360 12601.77 -10.50 54429.78 88888.00 2016-12-25 12:33:05.250 360 12601.73 -10.53 54429.80 88888.00 2016-12-25 12:33:05.375 360 12601.70 -10.47 54429.80 88888.00 2016-12-25 12:33:05.500 360 12601.65 -10.43 54429.75 88888.00 2016-12-25 12:33:05.625 360 12601.67 -10.40 54429.72 88888.00 2016-12-25 12:33:05.750 360 12601.65 -10.38 54429.70 88888.00 2016-12-25 12:33:05.875 360 12601.60 -10.35 54429.68 88888.00 2016-12-25 12:33:06.000 360 12601.55 -10.30 54429.68 88888.00 2016-12-25 12:33:06.125 360 12601.52 -10.28 54429.68 88888.00 2016-12-25 12:33:06.250 360 12601.42 -10.25 54429.62 88888.00 2016-12-25 12:33:06.375 360 12601.40 -10.20 54429.57 88888.00 2016-12-25 12:33:06.500 360 12601.40 -10.15 54429.55 88888.00 2016-12-25 12:33:06.625 360 12601.40 -10.12 54429.57 88888.00 2016-12-25 12:33:06.750 360 12601.45 -10.12 54429.55 88888.00 2016-12-25 12:33:06.875 360 12601.45 -10.12 54429.53 88888.00 2016-12-25 12:33:07.000 360 12601.40 -10.07 54429.50 88888.00 2016-12-25 12:33:07.125 360 12601.38 -10.05 54429.47 88888.00 2016-12-25 12:33:07.250 360 12601.33 -10.03 54429.45 88888.00 2016-12-25 12:33:07.375 360 12601.33 -10.00 54429.40 88888.00 2016-12-25 12:33:07.500 360 12601.40 -9.95 54429.35 88888.00 2016-12-25 12:33:07.625 360 12601.42 -9.90 54429.32 88888.00 2016-12-25 12:33:07.750 360 12601.48 -9.88 54429.30 88888.00 2016-12-25 12:33:07.875 360 12601.52 -9.90 54429.28 88888.00 2016-12-25 12:33:08.000 360 12601.55 -9.88 54429.22 88888.00 2016-12-25 12:33:08.125 360 12601.58 -9.85 54429.20 88888.00 2016-12-25 12:33:08.250 360 12601.60 -9.78 54429.18 88888.00 2016-12-25 12:33:08.375 360 12601.58 -9.78 54429.12 88888.00 2016-12-25 12:33:08.500 360 12601.58 -9.78 54429.07 88888.00 2016-12-25 12:33:08.625 360 12601.62 -9.80 54429.05 88888.00 2016-12-25 12:33:08.750 360 12601.60 -9.78 54429.05 88888.00 2016-12-25 12:33:08.875 360 12601.62 -9.78 54429.00 88888.00 2016-12-25 12:33:09.000 360 12601.65 -9.80 54428.95 88888.00 2016-12-25 12:33:09.125 360 12601.73 -9.78 54428.90 88888.00 2016-12-25 12:33:09.250 360 12601.75 -9.80 54428.85 88888.00 2016-12-25 12:33:09.375 360 12601.83 -9.80 54428.85 88888.00 2016-12-25 12:33:09.500 360 12601.83 -9.82 54428.82 88888.00 2016-12-25 12:33:09.625 360 12601.88 -9.85 54428.80 88888.00 2016-12-25 12:33:09.750 360 12601.95 -9.85 54428.78 88888.00 2016-12-25 12:33:09.875 360 12601.95 -9.82 54428.75 88888.00 2016-12-25 12:33:10.000 360 12602.00 -9.85 54428.70 88888.00 2016-12-25 12:33:10.125 360 12602.05 -9.90 54428.68 88888.00 2016-12-25 12:33:10.250 360 12602.05 -9.93 54428.65 88888.00 2016-12-25 12:33:10.375 360 12602.10 -9.93 54428.62 88888.00 2016-12-25 12:33:10.500 360 12602.08 -9.95 54428.60 88888.00 2016-12-25 12:33:10.625 360 12602.12 -9.95 54428.55 88888.00 2016-12-25 12:33:10.750 360 12602.15 -9.95 54428.50 88888.00 2016-12-25 12:33:10.875 360 12602.10 -9.95 54428.47 88888.00 2016-12-25 12:33:11.000 360 12602.10 -10.00 54428.45 88888.00 2016-12-25 12:33:11.125 360 12602.08 -10.03 54428.43 88888.00 2016-12-25 12:33:11.250 360 12602.02 -10.07 54428.38 88888.00 2016-12-25 12:33:11.375 360 12602.05 -10.05 54428.35 88888.00 2016-12-25 12:33:11.500 360 12602.08 -10.05 54428.32 88888.00 2016-12-25 12:33:11.625 360 12602.02 -10.07 54428.32 88888.00 2016-12-25 12:33:11.750 360 12602.05 -10.07 54428.30 88888.00 2016-12-25 12:33:11.875 360 12602.00 -10.10 54428.30 88888.00 2016-12-25 12:33:12.000 360 12601.92 -10.12 54428.22 88888.00 2016-12-25 12:33:12.125 360 12601.92 -10.10 54428.20 88888.00 2016-12-25 12:33:12.250 360 12601.90 -10.12 54428.20 88888.00 2016-12-25 12:33:12.375 360 12601.92 -10.15 54428.20 88888.00 2016-12-25 12:33:12.500 360 12601.88 -10.15 54428.18 88888.00 2016-12-25 12:33:12.625 360 12601.83 -10.15 54428.15 88888.00 2016-12-25 12:33:12.750 360 12601.80 -10.15 54428.12 88888.00 2016-12-25 12:33:12.875 360 12601.77 -10.18 54428.07 88888.00 2016-12-25 12:33:13.000 360 12601.70 -10.18 54428.05 88888.00 2016-12-25 12:33:13.125 360 12601.70 -10.20 54428.05 88888.00 2016-12-25 12:33:13.250 360 12601.75 -10.25 54428.00 88888.00 2016-12-25 12:33:13.375 360 12601.77 -10.25 54427.97 88888.00 2016-12-25 12:33:13.500 360 12601.75 -10.25 54427.97 88888.00 2016-12-25 12:33:13.625 360 12601.77 -10.25 54427.95 88888.00 2016-12-25 12:33:13.750 360 12601.80 -10.25 54427.93 88888.00 2016-12-25 12:33:13.875 360 12601.80 -10.30 54427.90 88888.00 2016-12-25 12:33:14.000 360 12601.77 -10.32 54427.90 88888.00 2016-12-25 12:33:14.125 360 12601.80 -10.32 54427.90 88888.00 2016-12-25 12:33:14.250 360 12601.85 -10.38 54427.85 88888.00 2016-12-25 12:33:14.375 360 12601.88 -10.38 54427.80 88888.00 2016-12-25 12:33:14.500 360 12601.95 -10.38 54427.75 88888.00 2016-12-25 12:33:14.625 360 12601.92 -10.40 54427.70 88888.00 2016-12-25 12:33:14.750 360 12601.95 -10.40 54427.68 88888.00 2016-12-25 12:33:14.875 360 12601.98 -10.43 54427.68 88888.00 2016-12-25 12:33:15.000 360 12602.02 -10.45 54427.65 88888.00 2016-12-25 12:33:15.125 360 12602.08 -10.45 54427.62 88888.00 2016-12-25 12:33:15.250 360 12602.08 -10.47 54427.60 88888.00 2016-12-25 12:33:15.375 360 12602.10 -10.47 54427.60 88888.00 2016-12-25 12:33:15.500 360 12602.15 -10.50 54427.57 88888.00 2016-12-25 12:33:15.625 360 12602.12 -10.50 54427.53 88888.00 2016-12-25 12:33:15.750 360 12602.10 -10.50 54427.47 88888.00 2016-12-25 12:33:15.875 360 12602.10 -10.47 54427.45 88888.00 2016-12-25 12:33:16.000 360 12602.15 -10.50 54427.45 88888.00 2016-12-25 12:33:16.125 360 12602.17 -10.50 54427.40 88888.00 2016-12-25 12:33:16.250 360 12602.17 -10.53 54427.38 88888.00 2016-12-25 12:33:16.375 360 12602.20 -10.50 54427.35 88888.00 2016-12-25 12:33:16.500 360 12602.25 -10.50 54427.30 88888.00 2016-12-25 12:33:16.625 360 12602.30 -10.50 54427.28 88888.00 2016-12-25 12:33:16.750 360 12602.33 -10.53 54427.25 88888.00 2016-12-25 12:33:16.875 360 12602.35 -10.55 54427.18 88888.00 2016-12-25 12:33:17.000 360 12602.38 -10.57 54427.15 88888.00 2016-12-25 12:33:17.125 360 12602.40 -10.55 54427.12 88888.00 2016-12-25 12:33:17.250 360 12602.42 -10.60 54427.07 88888.00 2016-12-25 12:33:17.375 360 12602.45 -10.60 54427.05 88888.00 2016-12-25 12:33:17.500 360 12602.50 -10.57 54427.00 88888.00 2016-12-25 12:33:17.625 360 12602.52 -10.60 54426.95 88888.00 2016-12-25 12:33:17.750 360 12602.58 -10.57 54426.93 88888.00 2016-12-25 12:33:17.875 360 12602.60 -10.60 54426.93 88888.00 2016-12-25 12:33:18.000 360 12602.55 -10.62 54426.88 88888.00 2016-12-25 12:33:18.125 360 12602.55 -10.60 54426.82 88888.00 2016-12-25 12:33:18.250 360 12602.60 -10.60 54426.80 88888.00 2016-12-25 12:33:18.375 360 12602.58 -10.55 54426.78 88888.00 2016-12-25 12:33:18.500 360 12602.58 -10.53 54426.78 88888.00 2016-12-25 12:33:18.625 360 12602.55 -10.53 54426.75 88888.00 2016-12-25 12:33:18.750 360 12602.55 -10.50 54426.75 88888.00 2016-12-25 12:33:18.875 360 12602.55 -10.50 54426.70 88888.00 2016-12-25 12:33:19.000 360 12602.52 -10.45 54426.65 88888.00 2016-12-25 12:33:19.125 360 12602.50 -10.40 54426.65 88888.00 2016-12-25 12:33:19.250 360 12602.48 -10.35 54426.60 88888.00 2016-12-25 12:33:19.375 360 12602.55 -10.32 54426.60 88888.00 2016-12-25 12:33:19.500 360 12602.52 -10.28 54426.55 88888.00 2016-12-25 12:33:19.625 360 12602.45 -10.25 54426.53 88888.00 2016-12-25 12:33:19.750 360 12602.38 -10.22 54426.45 88888.00 2016-12-25 12:33:19.875 360 12602.33 -10.20 54426.40 88888.00 2016-12-25 12:33:20.000 360 12602.33 -10.12 54426.40 88888.00 2016-12-25 12:33:20.125 360 12602.35 -10.07 54426.40 88888.00 2016-12-25 12:33:20.250 360 12602.40 -10.05 54426.38 88888.00 2016-12-25 12:33:20.375 360 12602.42 -10.03 54426.35 88888.00 2016-12-25 12:33:20.500 360 12602.42 -9.95 54426.30 88888.00 2016-12-25 12:33:20.625 360 12602.40 -9.90 54426.25 88888.00 2016-12-25 12:33:20.750 360 12602.38 -9.85 54426.25 88888.00 2016-12-25 12:33:20.875 360 12602.35 -9.78 54426.22 88888.00 2016-12-25 12:33:21.000 360 12602.33 -9.70 54426.25 88888.00 2016-12-25 12:33:21.125 360 12602.23 -9.65 54426.20 88888.00 2016-12-25 12:33:21.250 360 12602.12 -9.62 54426.20 88888.00 2016-12-25 12:33:21.375 360 12602.15 -9.55 54426.15 88888.00 2016-12-25 12:33:21.500 360 12602.12 -9.53 54426.12 88888.00 2016-12-25 12:33:21.625 360 12602.15 -9.47 54426.10 88888.00 2016-12-25 12:33:21.750 360 12602.12 -9.45 54426.05 88888.00 2016-12-25 12:33:21.875 360 12602.08 -9.40 54426.03 88888.00 2016-12-25 12:33:22.000 360 12602.10 -9.35 54426.00 88888.00 2016-12-25 12:33:22.125 360 12602.08 -9.30 54425.97 88888.00 2016-12-25 12:33:22.250 360 12602.08 -9.28 54425.95 88888.00 2016-12-25 12:33:22.375 360 12602.08 -9.25 54425.93 88888.00 2016-12-25 12:33:22.500 360 12602.08 -9.25 54425.93 88888.00 2016-12-25 12:33:22.625 360 12602.02 -9.20 54425.90 88888.00 2016-12-25 12:33:22.750 360 12602.02 -9.20 54425.85 88888.00 2016-12-25 12:33:22.875 360 12602.00 -9.20 54425.85 88888.00 2016-12-25 12:33:23.000 360 12602.00 -9.20 54425.80 88888.00 2016-12-25 12:33:23.125 360 12601.98 -9.20 54425.78 88888.00 2016-12-25 12:33:23.250 360 12601.92 -9.22 54425.75 88888.00 2016-12-25 12:33:23.375 360 12601.98 -9.22 54425.75 88888.00 2016-12-25 12:33:23.500 360 12602.02 -9.20 54425.75 88888.00 2016-12-25 12:33:23.625 360 12602.05 -9.20 54425.70 88888.00 2016-12-25 12:33:23.750 360 12602.02 -9.20 54425.68 88888.00 2016-12-25 12:33:23.875 360 12601.98 -9.22 54425.62 88888.00 2016-12-25 12:33:24.000 360 12601.90 -9.25 54425.62 88888.00 2016-12-25 12:33:24.125 360 12601.88 -9.22 54425.62 88888.00 2016-12-25 12:33:24.250 360 12601.88 -9.25 54425.60 88888.00 2016-12-25 12:33:24.375 360 12601.85 -9.28 54425.57 88888.00 2016-12-25 12:33:24.500 360 12601.90 -9.25 54425.60 88888.00 2016-12-25 12:33:24.625 360 12601.90 -9.20 54425.57 88888.00 2016-12-25 12:33:24.750 360 12601.88 -9.20 54425.55 88888.00 2016-12-25 12:33:24.875 360 12601.85 -9.22 54425.55 88888.00 2016-12-25 12:33:25.000 360 12601.77 -9.20 54425.53 88888.00 2016-12-25 12:33:25.125 360 12601.80 -9.20 54425.53 88888.00 2016-12-25 12:33:25.250 360 12601.77 -9.25 54425.50 88888.00 2016-12-25 12:33:25.375 360 12601.83 -9.22 54425.47 88888.00 2016-12-25 12:33:25.500 360 12601.88 -9.22 54425.45 88888.00 2016-12-25 12:33:25.625 360 12601.83 -9.22 54425.40 88888.00 2016-12-25 12:33:25.750 360 12601.77 -9.25 54425.38 88888.00 2016-12-25 12:33:25.875 360 12601.77 -9.25 54425.35 88888.00 2016-12-25 12:33:26.000 360 12601.77 -9.25 54425.32 88888.00 2016-12-25 12:33:26.125 360 12601.80 -9.28 54425.32 88888.00 2016-12-25 12:33:26.250 360 12601.90 -9.30 54425.25 88888.00 2016-12-25 12:33:26.375 360 12601.90 -9.30 54425.25 88888.00 2016-12-25 12:33:26.500 360 12601.88 -9.30 54425.25 88888.00 2016-12-25 12:33:26.625 360 12601.83 -9.30 54425.25 88888.00 2016-12-25 12:33:26.750 360 12601.83 -9.35 54425.20 88888.00 2016-12-25 12:33:26.875 360 12601.90 -9.35 54425.18 88888.00 2016-12-25 12:33:27.000 360 12601.95 -9.32 54425.15 88888.00 2016-12-25 12:33:27.125 360 12601.92 -9.35 54425.15 88888.00 2016-12-25 12:33:27.250 360 12601.92 -9.35 54425.12 88888.00 2016-12-25 12:33:27.375 360 12601.90 -9.35 54425.10 88888.00 2016-12-25 12:33:27.500 360 12601.77 -9.35 54425.07 88888.00 2016-12-25 12:33:27.625 360 12601.75 -9.30 54425.05 88888.00 2016-12-25 12:33:27.750 360 12601.70 -9.28 54425.03 88888.00 2016-12-25 12:33:27.875 360 12601.67 -9.25 54425.00 88888.00 2016-12-25 12:33:28.000 360 12601.65 -9.25 54424.97 88888.00 2016-12-25 12:33:28.125 360 12601.67 -9.28 54425.00 88888.00 2016-12-25 12:33:28.250 360 12601.67 -9.28 54424.95 88888.00 2016-12-25 12:33:28.375 360 12601.67 -9.25 54424.95 88888.00 2016-12-25 12:33:28.500 360 12601.70 -9.25 54424.95 88888.00 2016-12-25 12:33:28.625 360 12601.67 -9.22 54424.93 88888.00 2016-12-25 12:33:28.750 360 12601.60 -9.25 54424.82 88888.00 2016-12-25 12:33:28.875 360 12601.52 -9.28 54424.78 88888.00 2016-12-25 12:33:29.000 360 12601.52 -9.25 54424.78 88888.00 2016-12-25 12:33:29.125 360 12601.52 -9.25 54424.82 88888.00 2016-12-25 12:33:29.250 360 12601.45 -9.28 54424.85 88888.00 2016-12-25 12:33:29.375 360 12601.52 -9.25 54424.82 88888.00 2016-12-25 12:33:29.500 360 12601.48 -9.22 54424.82 88888.00 2016-12-25 12:33:29.625 360 12601.48 -9.22 54424.78 88888.00 2016-12-25 12:33:29.750 360 12601.40 -9.22 54424.78 88888.00 2016-12-25 12:33:29.875 360 12601.40 -9.22 54424.75 88888.00 2016-12-25 12:33:30.000 360 12601.38 -9.22 54424.75 88888.00 2016-12-25 12:33:30.125 360 12601.33 -9.22 54424.78 88888.00 2016-12-25 12:33:30.250 360 12601.30 -9.22 54424.75 88888.00 2016-12-25 12:33:30.375 360 12601.30 -9.22 54424.70 88888.00 2016-12-25 12:33:30.500 360 12601.27 -9.22 54424.70 88888.00 2016-12-25 12:33:30.625 360 12601.35 -9.22 54424.70 88888.00 2016-12-25 12:33:30.750 360 12601.40 -9.20 54424.65 88888.00 2016-12-25 12:33:30.875 360 12601.35 -9.20 54424.60 88888.00 2016-12-25 12:33:31.000 360 12601.30 -9.28 54424.57 88888.00 2016-12-25 12:33:31.125 360 12601.35 -9.28 54424.60 88888.00 2016-12-25 12:33:31.250 360 12601.38 -9.28 54424.60 88888.00 2016-12-25 12:33:31.375 360 12601.40 -9.28 54424.55 88888.00 2016-12-25 12:33:31.500 360 12601.42 -9.28 54424.53 88888.00 2016-12-25 12:33:31.625 360 12601.40 -9.28 54424.50 88888.00 2016-12-25 12:33:31.750 360 12601.40 -9.30 54424.47 88888.00 2016-12-25 12:33:31.875 360 12601.40 -9.30 54424.43 88888.00 2016-12-25 12:33:32.000 360 12601.42 -9.32 54424.43 88888.00 2016-12-25 12:33:32.125 360 12601.50 -9.30 54424.40 88888.00 2016-12-25 12:33:32.250 360 12601.50 -9.32 54424.38 88888.00 2016-12-25 12:33:32.375 360 12601.52 -9.35 54424.32 88888.00 2016-12-25 12:33:32.500 360 12601.50 -9.32 54424.32 88888.00 2016-12-25 12:33:32.625 360 12601.50 -9.35 54424.32 88888.00 2016-12-25 12:33:32.750 360 12601.52 -9.35 54424.32 88888.00 2016-12-25 12:33:32.875 360 12601.58 -9.32 54424.28 88888.00 2016-12-25 12:33:33.000 360 12601.50 -9.30 54424.22 88888.00 2016-12-25 12:33:33.125 360 12601.40 -9.30 54424.18 88888.00 2016-12-25 12:33:33.250 360 12601.40 -9.32 54424.20 88888.00 2016-12-25 12:33:33.375 360 12601.45 -9.30 54424.20 88888.00 2016-12-25 12:33:33.500 360 12601.45 -9.28 54424.15 88888.00 2016-12-25 12:33:33.625 360 12601.40 -9.28 54424.15 88888.00 2016-12-25 12:33:33.750 360 12601.48 -9.25 54424.12 88888.00 2016-12-25 12:33:33.875 360 12601.48 -9.22 54424.07 88888.00 2016-12-25 12:33:34.000 360 12601.48 -9.28 54424.05 88888.00 2016-12-25 12:33:34.125 360 12601.45 -9.25 54424.03 88888.00 2016-12-25 12:33:34.250 360 12601.35 -9.25 54423.97 88888.00 2016-12-25 12:33:34.375 360 12601.35 -9.25 54423.97 88888.00 2016-12-25 12:33:34.500 360 12601.30 -9.22 54423.95 88888.00 2016-12-25 12:33:34.625 360 12601.27 -9.20 54423.95 88888.00 2016-12-25 12:33:34.750 360 12601.20 -9.22 54423.93 88888.00 2016-12-25 12:33:34.875 360 12601.23 -9.20 54423.93 88888.00 2016-12-25 12:33:35.000 360 12601.17 -9.20 54423.88 88888.00 2016-12-25 12:33:35.125 360 12601.10 -9.18 54423.90 88888.00 2016-12-25 12:33:35.250 360 12601.05 -9.18 54423.88 88888.00 2016-12-25 12:33:35.375 360 12601.08 -9.15 54423.85 88888.00 2016-12-25 12:33:35.500 360 12601.02 -9.15 54423.82 88888.00 2016-12-25 12:33:35.625 360 12601.00 -9.15 54423.80 88888.00 2016-12-25 12:33:35.750 360 12600.98 -9.15 54423.72 88888.00 2016-12-25 12:33:35.875 360 12600.95 -9.15 54423.72 88888.00 2016-12-25 12:33:36.000 360 12600.92 -9.20 54423.70 88888.00 2016-12-25 12:33:36.125 360 12600.88 -9.20 54423.72 88888.00 2016-12-25 12:33:36.250 360 12600.83 -9.18 54423.68 88888.00 2016-12-25 12:33:36.375 360 12600.83 -9.15 54423.68 88888.00 2016-12-25 12:33:36.500 360 12600.77 -9.18 54423.65 88888.00 2016-12-25 12:33:36.625 360 12600.73 -9.20 54423.65 88888.00 2016-12-25 12:33:36.750 360 12600.67 -9.22 54423.65 88888.00 2016-12-25 12:33:36.875 360 12600.70 -9.22 54423.62 88888.00 2016-12-25 12:33:37.000 360 12600.70 -9.20 54423.60 88888.00 2016-12-25 12:33:37.125 360 12600.70 -9.25 54423.57 88888.00 2016-12-25 12:33:37.250 360 12600.55 -9.32 54423.53 88888.00 2016-12-25 12:33:37.375 360 12600.50 -9.35 54423.53 88888.00 2016-12-25 12:33:37.500 360 12600.45 -9.38 54423.47 88888.00 2016-12-25 12:33:37.625 360 12600.50 -9.43 54423.47 88888.00 2016-12-25 12:33:37.750 360 12600.48 -9.45 54423.47 88888.00 2016-12-25 12:33:37.875 360 12600.48 -9.47 54423.45 88888.00 2016-12-25 12:33:38.000 360 12600.45 -9.50 54423.43 88888.00 2016-12-25 12:33:38.125 360 12600.38 -9.53 54423.40 88888.00 2016-12-25 12:33:38.250 360 12600.33 -9.57 54423.40 88888.00 2016-12-25 12:33:38.375 360 12600.33 -9.57 54423.35 88888.00 2016-12-25 12:33:38.500 360 12600.25 -9.60 54423.35 88888.00 2016-12-25 12:33:38.625 360 12600.17 -9.62 54423.32 88888.00 2016-12-25 12:33:38.750 360 12600.23 -9.65 54423.30 88888.00 2016-12-25 12:33:38.875 360 12600.20 -9.70 54423.30 88888.00 2016-12-25 12:33:39.000 360 12600.17 -9.75 54423.28 88888.00 2016-12-25 12:33:39.125 360 12600.12 -9.78 54423.25 88888.00 2016-12-25 12:33:39.250 360 12600.10 -9.85 54423.25 88888.00 2016-12-25 12:33:39.375 360 12600.08 -9.85 54423.22 88888.00 2016-12-25 12:33:39.500 360 12600.08 -9.85 54423.22 88888.00 2016-12-25 12:33:39.625 360 12600.02 -9.85 54423.20 88888.00 2016-12-25 12:33:39.750 360 12600.02 -9.88 54423.20 88888.00 2016-12-25 12:33:39.875 360 12599.98 -9.90 54423.20 88888.00 2016-12-25 12:33:40.000 360 12600.00 -9.97 54423.18 88888.00 2016-12-25 12:33:40.125 360 12599.98 -9.95 54423.15 88888.00 2016-12-25 12:33:40.250 360 12599.92 -9.97 54423.12 88888.00 2016-12-25 12:33:40.375 360 12599.92 -9.97 54423.12 88888.00 2016-12-25 12:33:40.500 360 12599.90 -10.00 54423.12 88888.00 2016-12-25 12:33:40.625 360 12599.85 -10.00 54423.07 88888.00 2016-12-25 12:33:40.750 360 12599.85 -10.03 54423.05 88888.00 2016-12-25 12:33:40.875 360 12599.90 -10.05 54423.05 88888.00 2016-12-25 12:33:41.000 360 12599.95 -10.10 54423.03 88888.00 2016-12-25 12:33:41.125 360 12599.95 -10.12 54423.00 88888.00 2016-12-25 12:33:41.250 360 12599.88 -10.18 54422.97 88888.00 2016-12-25 12:33:41.375 360 12599.85 -10.15 54422.95 88888.00 2016-12-25 12:33:41.500 360 12599.88 -10.12 54422.93 88888.00 2016-12-25 12:33:41.625 360 12599.83 -10.15 54422.93 88888.00 2016-12-25 12:33:41.750 360 12599.77 -10.18 54422.93 88888.00 2016-12-25 12:33:41.875 360 12599.75 -10.22 54422.90 88888.00 2016-12-25 12:33:42.000 360 12599.65 -10.25 54422.88 88888.00 2016-12-25 12:33:42.125 360 12599.60 -10.25 54422.85 88888.00 2016-12-25 12:33:42.250 360 12599.60 -10.28 54422.85 88888.00 2016-12-25 12:33:42.375 360 12599.62 -10.28 54422.82 88888.00 2016-12-25 12:33:42.500 360 12599.55 -10.28 54422.80 88888.00 2016-12-25 12:33:42.625 360 12599.60 -10.28 54422.78 88888.00 2016-12-25 12:33:42.750 360 12599.58 -10.32 54422.75 88888.00 2016-12-25 12:33:42.875 360 12599.55 -10.38 54422.72 88888.00 2016-12-25 12:33:43.000 360 12599.50 -10.40 54422.70 88888.00 2016-12-25 12:33:43.125 360 12599.48 -10.40 54422.70 88888.00 2016-12-25 12:33:43.250 360 12599.42 -10.45 54422.68 88888.00 2016-12-25 12:33:43.375 360 12599.35 -10.43 54422.65 88888.00 2016-12-25 12:33:43.500 360 12599.33 -10.43 54422.65 88888.00 2016-12-25 12:33:43.625 360 12599.35 -10.50 54422.60 88888.00 2016-12-25 12:33:43.750 360 12599.38 -10.53 54422.57 88888.00 2016-12-25 12:33:43.875 360 12599.40 -10.57 54422.55 88888.00 2016-12-25 12:33:44.000 360 12599.40 -10.57 54422.53 88888.00 2016-12-25 12:33:44.125 360 12599.38 -10.57 54422.53 88888.00 2016-12-25 12:33:44.250 360 12599.33 -10.60 54422.50 88888.00 2016-12-25 12:33:44.375 360 12599.33 -10.60 54422.50 88888.00 2016-12-25 12:33:44.500 360 12599.27 -10.57 54422.47 88888.00 2016-12-25 12:33:44.625 360 12599.20 -10.60 54422.45 88888.00 2016-12-25 12:33:44.750 360 12599.15 -10.62 54422.45 88888.00 2016-12-25 12:33:44.875 360 12599.10 -10.62 54422.43 88888.00 2016-12-25 12:33:45.000 360 12598.95 -10.65 54422.40 88888.00 2016-12-25 12:33:45.125 360 12598.88 -10.65 54422.40 88888.00 2016-12-25 12:33:45.250 360 12598.90 -10.65 54422.40 88888.00 2016-12-25 12:33:45.375 360 12598.85 -10.68 54422.38 88888.00 2016-12-25 12:33:45.500 360 12598.73 -10.72 54422.38 88888.00 2016-12-25 12:33:45.625 360 12598.65 -10.72 54422.35 88888.00 2016-12-25 12:33:45.750 360 12598.62 -10.72 54422.32 88888.00 2016-12-25 12:33:45.875 360 12598.52 -10.70 54422.32 88888.00 2016-12-25 12:33:46.000 360 12598.45 -10.72 54422.28 88888.00 2016-12-25 12:33:46.125 360 12598.40 -10.75 54422.28 88888.00 2016-12-25 12:33:46.250 360 12598.33 -10.75 54422.28 88888.00 2016-12-25 12:33:46.375 360 12598.25 -10.72 54422.25 88888.00 2016-12-25 12:33:46.500 360 12598.20 -10.75 54422.18 88888.00 2016-12-25 12:33:46.625 360 12598.12 -10.80 54422.18 88888.00 2016-12-25 12:33:46.750 360 12598.08 -10.80 54422.15 88888.00 2016-12-25 12:33:46.875 360 12598.00 -10.85 54422.12 88888.00 2016-12-25 12:33:47.000 360 12597.95 -10.90 54422.10 88888.00 2016-12-25 12:33:47.125 360 12597.92 -10.90 54422.10 88888.00 2016-12-25 12:33:47.250 360 12597.90 -10.97 54422.05 88888.00 2016-12-25 12:33:47.375 360 12597.88 -11.00 54422.05 88888.00 2016-12-25 12:33:47.500 360 12597.80 -11.03 54422.03 88888.00 2016-12-25 12:33:47.625 360 12597.77 -11.07 54422.00 88888.00 2016-12-25 12:33:47.750 360 12597.70 -11.07 54421.97 88888.00 2016-12-25 12:33:47.875 360 12597.67 -11.12 54421.93 88888.00 2016-12-25 12:33:48.000 360 12597.70 -11.18 54421.93 88888.00 2016-12-25 12:33:48.125 360 12597.65 -11.22 54421.90 88888.00 2016-12-25 12:33:48.250 360 12597.62 -11.25 54421.88 88888.00 2016-12-25 12:33:48.375 360 12597.65 -11.28 54421.85 88888.00 2016-12-25 12:33:48.500 360 12597.67 -11.30 54421.82 88888.00 2016-12-25 12:33:48.625 360 12597.60 -11.32 54421.80 88888.00 2016-12-25 12:33:48.750 360 12597.52 -11.35 54421.78 88888.00 2016-12-25 12:33:48.875 360 12597.50 -11.35 54421.75 88888.00 2016-12-25 12:33:49.000 360 12597.42 -11.38 54421.70 88888.00 2016-12-25 12:33:49.125 360 12597.40 -11.45 54421.70 88888.00 2016-12-25 12:33:49.250 360 12597.33 -11.47 54421.68 88888.00 2016-12-25 12:33:49.375 360 12597.35 -11.47 54421.65 88888.00 2016-12-25 12:33:49.500 360 12597.35 -11.50 54421.62 88888.00 2016-12-25 12:33:49.625 360 12597.27 -11.55 54421.60 88888.00 2016-12-25 12:33:49.750 360 12597.23 -11.57 54421.57 88888.00 2016-12-25 12:33:49.875 360 12597.17 -11.57 54421.57 88888.00 2016-12-25 12:33:50.000 360 12597.15 -11.57 54421.55 88888.00 2016-12-25 12:33:50.125 360 12597.15 -11.60 54421.50 88888.00 2016-12-25 12:33:50.250 360 12597.08 -11.62 54421.50 88888.00 2016-12-25 12:33:50.375 360 12597.05 -11.62 54421.47 88888.00 2016-12-25 12:33:50.500 360 12597.02 -11.65 54421.43 88888.00 2016-12-25 12:33:50.625 360 12596.98 -11.68 54421.40 88888.00 2016-12-25 12:33:50.750 360 12596.92 -11.70 54421.38 88888.00 2016-12-25 12:33:50.875 360 12596.85 -11.72 54421.35 88888.00 2016-12-25 12:33:51.000 360 12596.85 -11.75 54421.32 88888.00 2016-12-25 12:33:51.125 360 12596.80 -11.75 54421.32 88888.00 2016-12-25 12:33:51.250 360 12596.70 -11.78 54421.28 88888.00 2016-12-25 12:33:51.375 360 12596.67 -11.75 54421.25 88888.00 2016-12-25 12:33:51.500 360 12596.65 -11.78 54421.22 88888.00 2016-12-25 12:33:51.625 360 12596.60 -11.80 54421.20 88888.00 2016-12-25 12:33:51.750 360 12596.55 -11.82 54421.18 88888.00 2016-12-25 12:33:51.875 360 12596.48 -11.85 54421.15 88888.00 2016-12-25 12:33:52.000 360 12596.45 -11.85 54421.12 88888.00 2016-12-25 12:33:52.125 360 12596.48 -11.82 54421.10 88888.00 2016-12-25 12:33:52.250 360 12596.38 -11.85 54421.07 88888.00 2016-12-25 12:33:52.375 360 12596.33 -11.85 54421.07 88888.00 2016-12-25 12:33:52.500 360 12596.27 -11.85 54421.00 88888.00 2016-12-25 12:33:52.625 360 12596.23 -11.85 54420.97 88888.00 2016-12-25 12:33:52.750 360 12596.15 -11.85 54420.97 88888.00 2016-12-25 12:33:52.875 360 12596.15 -11.85 54420.95 88888.00 2016-12-25 12:33:53.000 360 12596.12 -11.82 54420.93 88888.00 2016-12-25 12:33:53.125 360 12596.12 -11.85 54420.93 88888.00 2016-12-25 12:33:53.250 360 12596.08 -11.93 54420.88 88888.00 2016-12-25 12:33:53.375 360 12596.12 -11.90 54420.82 88888.00 2016-12-25 12:33:53.500 360 12596.10 -11.93 54420.80 88888.00 2016-12-25 12:33:53.625 360 12596.02 -11.93 54420.80 88888.00 2016-12-25 12:33:53.750 360 12596.00 -11.95 54420.75 88888.00 2016-12-25 12:33:53.875 360 12596.02 -11.95 54420.75 88888.00 2016-12-25 12:33:54.000 360 12596.00 -11.95 54420.68 88888.00 2016-12-25 12:33:54.125 360 12595.95 -11.97 54420.68 88888.00 2016-12-25 12:33:54.250 360 12595.90 -12.07 54420.62 88888.00 2016-12-25 12:33:54.375 360 12595.90 -12.07 54420.57 88888.00 2016-12-25 12:33:54.500 360 12595.85 -12.07 54420.53 88888.00 2016-12-25 12:33:54.625 360 12595.83 -12.07 54420.50 88888.00 2016-12-25 12:33:54.750 360 12595.85 -12.07 54420.50 88888.00 2016-12-25 12:33:54.875 360 12595.85 -12.12 54420.45 88888.00 2016-12-25 12:33:55.000 360 12595.80 -12.12 54420.45 88888.00 2016-12-25 12:33:55.125 360 12595.73 -12.15 54420.47 88888.00 2016-12-25 12:33:55.250 360 12595.70 -12.20 54420.43 88888.00 2016-12-25 12:33:55.375 360 12595.75 -12.22 54420.38 88888.00 2016-12-25 12:33:55.500 360 12595.70 -12.22 54420.40 88888.00 2016-12-25 12:33:55.625 360 12595.65 -12.22 54420.38 88888.00 2016-12-25 12:33:55.750 360 12595.65 -12.22 54420.35 88888.00 2016-12-25 12:33:55.875 360 12595.62 -12.25 54420.32 88888.00 2016-12-25 12:33:56.000 360 12595.55 -12.30 54420.25 88888.00 2016-12-25 12:33:56.125 360 12595.45 -12.30 54420.25 88888.00 2016-12-25 12:33:56.250 360 12595.42 -12.32 54420.25 88888.00 2016-12-25 12:33:56.375 360 12595.42 -12.32 54420.25 88888.00 2016-12-25 12:33:56.500 360 12595.35 -12.35 54420.22 88888.00 2016-12-25 12:33:56.625 360 12595.27 -12.38 54420.22 88888.00 2016-12-25 12:33:56.750 360 12595.23 -12.40 54420.18 88888.00 2016-12-25 12:33:56.875 360 12595.20 -12.43 54420.18 88888.00 2016-12-25 12:33:57.000 360 12595.25 -12.45 54420.12 88888.00 2016-12-25 12:33:57.125 360 12595.17 -12.47 54420.15 88888.00 2016-12-25 12:33:57.250 360 12595.15 -12.53 54420.12 88888.00 2016-12-25 12:33:57.375 360 12595.17 -12.55 54420.07 88888.00 2016-12-25 12:33:57.500 360 12595.15 -12.60 54420.03 88888.00 2016-12-25 12:33:57.625 360 12595.17 -12.65 54420.03 88888.00 2016-12-25 12:33:57.750 360 12595.15 -12.72 54420.00 88888.00 2016-12-25 12:33:57.875 360 12595.08 -12.80 54420.00 88888.00 2016-12-25 12:33:58.000 360 12595.02 -12.88 54419.97 88888.00 2016-12-25 12:33:58.125 360 12594.95 -12.93 54419.97 88888.00 2016-12-25 12:33:58.250 360 12594.92 -13.03 54419.95 88888.00 2016-12-25 12:33:58.375 360 12594.95 -13.10 54419.93 88888.00 2016-12-25 12:33:58.500 360 12594.90 -13.18 54419.90 88888.00 2016-12-25 12:33:58.625 360 12594.88 -13.22 54419.88 88888.00 2016-12-25 12:33:58.750 360 12594.85 -13.25 54419.85 88888.00 2016-12-25 12:33:58.875 360 12594.85 -13.38 54419.82 88888.00 2016-12-25 12:33:59.000 360 12594.83 -13.43 54419.78 88888.00 2016-12-25 12:33:59.125 360 12594.77 -13.50 54419.78 88888.00 2016-12-25 12:33:59.250 360 12594.77 -13.60 54419.78 88888.00 2016-12-25 12:33:59.375 360 12594.77 -13.62 54419.78 88888.00 2016-12-25 12:33:59.500 360 12594.77 -13.70 54419.75 88888.00 2016-12-25 12:33:59.625 360 12594.77 -13.75 54419.75 88888.00 2016-12-25 12:33:59.750 360 12594.65 -13.80 54419.70 88888.00 2016-12-25 12:33:59.875 360 12594.55 -13.85 54419.68 88888.00 2016-12-25 12:34:00.000 360 12594.52 -13.90 54419.65 88888.00 2016-12-25 12:34:00.125 360 12594.52 -13.95 54419.65 88888.00 2016-12-25 12:34:00.250 360 12594.52 -14.05 54419.65 88888.00 2016-12-25 12:34:00.375 360 12594.50 -14.07 54419.60 88888.00 2016-12-25 12:34:00.500 360 12594.42 -14.15 54419.60 88888.00 2016-12-25 12:34:00.625 360 12594.35 -14.20 54419.57 88888.00 2016-12-25 12:34:00.750 360 12594.33 -14.25 54419.55 88888.00 2016-12-25 12:34:00.875 360 12594.30 -14.30 54419.55 88888.00 2016-12-25 12:34:01.000 360 12594.30 -14.32 54419.55 88888.00 2016-12-25 12:34:01.125 360 12594.30 -14.40 54419.53 88888.00 2016-12-25 12:34:01.250 360 12594.20 -14.53 54419.47 88888.00 2016-12-25 12:34:01.375 360 12594.20 -14.60 54419.45 88888.00 2016-12-25 12:34:01.500 360 12594.23 -14.62 54419.45 88888.00 2016-12-25 12:34:01.625 360 12594.23 -14.68 54419.43 88888.00 2016-12-25 12:34:01.750 360 12594.08 -14.75 54419.40 88888.00 2016-12-25 12:34:01.875 360 12594.08 -14.82 54419.38 88888.00 2016-12-25 12:34:02.000 360 12594.05 -14.85 54419.38 88888.00 2016-12-25 12:34:02.125 360 12594.05 -14.88 54419.38 88888.00 2016-12-25 12:34:02.250 360 12593.98 -14.95 54419.38 88888.00 2016-12-25 12:34:02.375 360 12593.98 -14.97 54419.35 88888.00 2016-12-25 12:34:02.500 360 12593.92 -15.05 54419.32 88888.00 2016-12-25 12:34:02.625 360 12593.92 -15.07 54419.32 88888.00 2016-12-25 12:34:02.750 360 12593.85 -15.10 54419.32 88888.00 2016-12-25 12:34:02.875 360 12593.77 -15.15 54419.30 88888.00 2016-12-25 12:34:03.000 360 12593.75 -15.18 54419.25 88888.00 2016-12-25 12:34:03.125 360 12593.80 -15.20 54419.25 88888.00 2016-12-25 12:34:03.250 360 12593.77 -15.30 54419.22 88888.00 2016-12-25 12:34:03.375 360 12593.75 -15.30 54419.22 88888.00 2016-12-25 12:34:03.500 360 12593.73 -15.35 54419.20 88888.00 2016-12-25 12:34:03.625 360 12593.67 -15.38 54419.22 88888.00 2016-12-25 12:34:03.750 360 12593.62 -15.47 54419.22 88888.00 2016-12-25 12:34:03.875 360 12593.67 -15.55 54419.20 88888.00 2016-12-25 12:34:04.000 360 12593.70 -15.60 54419.15 88888.00 2016-12-25 12:34:04.125 360 12593.62 -15.68 54419.15 88888.00 2016-12-25 12:34:04.250 360 12593.58 -15.75 54419.12 88888.00 2016-12-25 12:34:04.375 360 12593.60 -15.78 54419.12 88888.00 2016-12-25 12:34:04.500 360 12593.52 -15.85 54419.12 88888.00 2016-12-25 12:34:04.625 360 12593.45 -15.90 54419.12 88888.00 2016-12-25 12:34:04.750 360 12593.40 -15.97 54419.10 88888.00 2016-12-25 12:34:04.875 360 12593.38 -16.02 54419.10 88888.00 2016-12-25 12:34:05.000 360 12593.33 -16.07 54419.00 88888.00 2016-12-25 12:34:05.125 360 12593.33 -16.15 54419.03 88888.00 2016-12-25 12:34:05.250 360 12593.30 -16.23 54419.05 88888.00 2016-12-25 12:34:05.375 360 12593.30 -16.25 54419.03 88888.00 2016-12-25 12:34:05.500 360 12593.25 -16.32 54418.97 88888.00 2016-12-25 12:34:05.625 360 12593.23 -16.38 54418.95 88888.00 2016-12-25 12:34:05.750 360 12593.23 -16.40 54418.93 88888.00 2016-12-25 12:34:05.875 360 12593.17 -16.45 54418.95 88888.00 2016-12-25 12:34:06.000 360 12593.17 -16.52 54418.93 88888.00 2016-12-25 12:34:06.125 360 12593.10 -16.57 54418.93 88888.00 2016-12-25 12:34:06.250 360 12593.00 -16.65 54418.90 88888.00 2016-12-25 12:34:06.375 360 12593.00 -16.65 54418.90 88888.00 2016-12-25 12:34:06.500 360 12593.00 -16.70 54418.85 88888.00 2016-12-25 12:34:06.625 360 12592.98 -16.73 54418.82 88888.00 2016-12-25 12:34:06.750 360 12592.92 -16.77 54418.82 88888.00 2016-12-25 12:34:06.875 360 12592.88 -16.82 54418.80 88888.00 2016-12-25 12:34:07.000 360 12592.85 -16.88 54418.80 88888.00 2016-12-25 12:34:07.125 360 12592.77 -16.95 54418.75 88888.00 2016-12-25 12:34:07.250 360 12592.77 -16.98 54418.75 88888.00 2016-12-25 12:34:07.375 360 12592.85 -17.02 54418.75 88888.00 2016-12-25 12:34:07.500 360 12592.80 -17.10 54418.72 88888.00 2016-12-25 12:34:07.625 360 12592.73 -17.15 54418.68 88888.00 2016-12-25 12:34:07.750 360 12592.67 -17.20 54418.68 88888.00 2016-12-25 12:34:07.875 360 12592.70 -17.27 54418.68 88888.00 2016-12-25 12:34:08.000 360 12592.70 -17.30 54418.65 88888.00 2016-12-25 12:34:08.125 360 12592.65 -17.35 54418.62 88888.00 2016-12-25 12:34:08.250 360 12592.55 -17.43 54418.60 88888.00 2016-12-25 12:34:08.375 360 12592.60 -17.43 54418.60 88888.00 2016-12-25 12:34:08.500 360 12592.65 -17.48 54418.60 88888.00 2016-12-25 12:34:08.625 360 12592.60 -17.52 54418.57 88888.00 2016-12-25 12:34:08.750 360 12592.55 -17.55 54418.55 88888.00 2016-12-25 12:34:08.875 360 12592.38 -17.57 54418.55 88888.00 2016-12-25 12:34:09.000 360 12592.30 -17.60 54418.53 88888.00 2016-12-25 12:34:09.125 360 12592.25 -17.62 54418.50 88888.00 2016-12-25 12:34:09.250 360 12592.17 -17.65 54418.45 88888.00 2016-12-25 12:34:09.375 360 12592.10 -17.65 54418.47 88888.00 2016-12-25 12:34:09.500 360 12592.05 -17.62 54418.45 88888.00 2016-12-25 12:34:09.625 360 12592.02 -17.62 54418.43 88888.00 2016-12-25 12:34:09.750 360 12592.00 -17.65 54418.40 88888.00 2016-12-25 12:34:09.875 360 12591.98 -17.68 54418.38 88888.00 2016-12-25 12:34:10.000 360 12591.95 -17.65 54418.38 88888.00 2016-12-25 12:34:10.125 360 12591.92 -17.62 54418.38 88888.00 2016-12-25 12:34:10.250 360 12591.85 -17.65 54418.38 88888.00 2016-12-25 12:34:10.375 360 12591.85 -17.65 54418.35 88888.00 2016-12-25 12:34:10.500 360 12591.77 -17.65 54418.32 88888.00 2016-12-25 12:34:10.625 360 12591.75 -17.62 54418.30 88888.00 2016-12-25 12:34:10.750 360 12591.70 -17.68 54418.28 88888.00 2016-12-25 12:34:10.875 360 12591.60 -17.68 54418.20 88888.00 2016-12-25 12:34:11.000 360 12591.62 -17.68 54418.20 88888.00 2016-12-25 12:34:11.125 360 12591.67 -17.68 54418.20 88888.00 2016-12-25 12:34:11.250 360 12591.62 -17.75 54418.20 88888.00 2016-12-25 12:34:11.375 360 12591.55 -17.77 54418.18 88888.00 2016-12-25 12:34:11.500 360 12591.42 -17.80 54418.15 88888.00 2016-12-25 12:34:11.625 360 12591.40 -17.85 54418.12 88888.00 2016-12-25 12:34:11.750 360 12591.35 -17.90 54418.07 88888.00 2016-12-25 12:34:11.875 360 12591.35 -17.93 54418.07 88888.00 2016-12-25 12:34:12.000 360 12591.33 -17.98 54418.03 88888.00 2016-12-25 12:34:12.125 360 12591.27 -18.00 54418.03 88888.00 2016-12-25 12:34:12.250 360 12591.23 -18.02 54418.05 88888.00 2016-12-25 12:34:12.375 360 12591.23 -18.02 54418.00 88888.00 2016-12-25 12:34:12.500 360 12591.23 -18.02 54418.00 88888.00 2016-12-25 12:34:12.625 360 12591.20 -18.10 54417.97 88888.00 2016-12-25 12:34:12.750 360 12591.17 -18.18 54417.93 88888.00 2016-12-25 12:34:12.875 360 12591.17 -18.23 54417.90 88888.00 2016-12-25 12:34:13.000 360 12591.20 -18.27 54417.85 88888.00 2016-12-25 12:34:13.125 360 12591.17 -18.27 54417.85 88888.00 2016-12-25 12:34:13.250 360 12591.17 -18.38 54417.82 88888.00 2016-12-25 12:34:13.375 360 12591.23 -18.38 54417.78 88888.00 2016-12-25 12:34:13.500 360 12591.20 -18.40 54417.75 88888.00 2016-12-25 12:34:13.625 360 12591.20 -18.40 54417.75 88888.00 2016-12-25 12:34:13.750 360 12591.15 -18.43 54417.72 88888.00 2016-12-25 12:34:13.875 360 12591.17 -18.50 54417.68 88888.00 2016-12-25 12:34:14.000 360 12591.20 -18.55 54417.65 88888.00 2016-12-25 12:34:14.125 360 12591.23 -18.60 54417.62 88888.00 2016-12-25 12:34:14.250 360 12591.23 -18.65 54417.60 88888.00 2016-12-25 12:34:14.375 360 12591.23 -18.70 54417.57 88888.00 2016-12-25 12:34:14.500 360 12591.25 -18.73 54417.57 88888.00 2016-12-25 12:34:14.625 360 12591.30 -18.75 54417.53 88888.00 2016-12-25 12:34:14.750 360 12591.30 -18.75 54417.50 88888.00 2016-12-25 12:34:14.875 360 12591.30 -18.80 54417.45 88888.00 2016-12-25 12:34:15.000 360 12591.33 -18.82 54417.45 88888.00 2016-12-25 12:34:15.125 360 12591.27 -18.85 54417.38 88888.00 2016-12-25 12:34:15.250 360 12591.27 -18.88 54417.35 88888.00 2016-12-25 12:34:15.375 360 12591.35 -18.90 54417.32 88888.00 2016-12-25 12:34:15.500 360 12591.40 -18.90 54417.30 88888.00 2016-12-25 12:34:15.625 360 12591.38 -18.93 54417.25 88888.00 2016-12-25 12:34:15.750 360 12591.40 -18.93 54417.25 88888.00 2016-12-25 12:34:15.875 360 12591.40 -18.93 54417.20 88888.00 2016-12-25 12:34:16.000 360 12591.40 -18.95 54417.15 88888.00 2016-12-25 12:34:16.125 360 12591.40 -18.95 54417.12 88888.00 2016-12-25 12:34:16.250 360 12591.48 -19.00 54417.12 88888.00 2016-12-25 12:34:16.375 360 12591.55 -19.02 54417.10 88888.00 2016-12-25 12:34:16.500 360 12591.58 -19.07 54417.05 88888.00 2016-12-25 12:34:16.625 360 12591.55 -19.07 54417.00 88888.00 2016-12-25 12:34:16.750 360 12591.52 -19.07 54416.95 88888.00 2016-12-25 12:34:16.875 360 12591.55 -19.05 54416.90 88888.00 2016-12-25 12:34:17.000 360 12591.58 -19.02 54416.90 88888.00 2016-12-25 12:34:17.125 360 12591.60 -19.07 54416.88 88888.00 2016-12-25 12:34:17.250 360 12591.65 -19.10 54416.85 88888.00 2016-12-25 12:34:17.375 360 12591.73 -19.07 54416.80 88888.00 2016-12-25 12:34:17.500 360 12591.67 -19.05 54416.78 88888.00 2016-12-25 12:34:17.625 360 12591.62 -19.05 54416.75 88888.00 2016-12-25 12:34:17.750 360 12591.67 -19.02 54416.72 88888.00 2016-12-25 12:34:17.875 360 12591.73 -19.00 54416.68 88888.00 2016-12-25 12:34:18.000 360 12591.67 -18.98 54416.62 88888.00 2016-12-25 12:34:18.125 360 12591.65 -18.95 54416.60 88888.00 2016-12-25 12:34:18.250 360 12591.60 -18.95 54416.57 88888.00 2016-12-25 12:34:18.375 360 12591.62 -18.90 54416.55 88888.00 2016-12-25 12:34:18.500 360 12591.60 -18.93 54416.50 88888.00 2016-12-25 12:34:18.625 360 12591.58 -18.93 54416.45 88888.00 2016-12-25 12:34:18.750 360 12591.55 -18.90 54416.43 88888.00 2016-12-25 12:34:18.875 360 12591.55 -18.90 54416.43 88888.00 2016-12-25 12:34:19.000 360 12591.52 -18.82 54416.38 88888.00 2016-12-25 12:34:19.125 360 12591.45 -18.80 54416.32 88888.00 2016-12-25 12:34:19.250 360 12591.38 -18.80 54416.30 88888.00 2016-12-25 12:34:19.375 360 12591.38 -18.75 54416.30 88888.00 2016-12-25 12:34:19.500 360 12591.38 -18.73 54416.28 88888.00 2016-12-25 12:34:19.625 360 12591.35 -18.70 54416.25 88888.00 2016-12-25 12:34:19.750 360 12591.30 -18.68 54416.22 88888.00 2016-12-25 12:34:19.875 360 12591.20 -18.70 54416.20 88888.00 2016-12-25 12:34:20.000 360 12591.12 -18.68 54416.15 88888.00 2016-12-25 12:34:20.125 360 12591.08 -18.62 54416.12 88888.00 2016-12-25 12:34:20.250 360 12591.00 -18.65 54416.10 88888.00 2016-12-25 12:34:20.375 360 12591.00 -18.60 54416.07 88888.00 2016-12-25 12:34:20.500 360 12590.98 -18.57 54416.05 88888.00 2016-12-25 12:34:20.625 360 12591.00 -18.52 54416.05 88888.00 2016-12-25 12:34:20.750 360 12591.00 -18.48 54416.05 88888.00 2016-12-25 12:34:20.875 360 12590.90 -18.50 54416.00 88888.00 2016-12-25 12:34:21.000 360 12590.80 -18.50 54415.97 88888.00 2016-12-25 12:34:21.125 360 12590.75 -18.45 54415.95 88888.00 2016-12-25 12:34:21.250 360 12590.70 -18.45 54415.93 88888.00 2016-12-25 12:34:21.375 360 12590.62 -18.43 54415.90 88888.00 2016-12-25 12:34:21.500 360 12590.50 -18.40 54415.88 88888.00 2016-12-25 12:34:21.625 360 12590.42 -18.38 54415.82 88888.00 2016-12-25 12:34:21.750 360 12590.45 -18.38 54415.78 88888.00 2016-12-25 12:34:21.875 360 12590.42 -18.32 54415.80 88888.00 2016-12-25 12:34:22.000 360 12590.38 -18.32 54415.78 88888.00 2016-12-25 12:34:22.125 360 12590.27 -18.32 54415.75 88888.00 2016-12-25 12:34:22.250 360 12590.20 -18.35 54415.70 88888.00 2016-12-25 12:34:22.375 360 12590.12 -18.35 54415.70 88888.00 2016-12-25 12:34:22.500 360 12590.05 -18.35 54415.65 88888.00 2016-12-25 12:34:22.625 360 12590.08 -18.35 54415.65 88888.00 2016-12-25 12:34:22.750 360 12590.10 -18.35 54415.65 88888.00 2016-12-25 12:34:22.875 360 12590.08 -18.38 54415.57 88888.00 2016-12-25 12:34:23.000 360 12589.98 -18.38 54415.55 88888.00 2016-12-25 12:34:23.125 360 12589.92 -18.38 54415.55 88888.00 2016-12-25 12:34:23.250 360 12589.85 -18.40 54415.53 88888.00 2016-12-25 12:34:23.375 360 12589.77 -18.38 54415.53 88888.00 2016-12-25 12:34:23.500 360 12589.73 -18.40 54415.53 88888.00 2016-12-25 12:34:23.625 360 12589.70 -18.40 54415.53 88888.00 2016-12-25 12:34:23.750 360 12589.67 -18.43 54415.50 88888.00 2016-12-25 12:34:23.875 360 12589.60 -18.48 54415.45 88888.00 2016-12-25 12:34:24.000 360 12589.50 -18.52 54415.43 88888.00 2016-12-25 12:34:24.125 360 12589.48 -18.52 54415.43 88888.00 2016-12-25 12:34:24.250 360 12589.45 -18.57 54415.43 88888.00 2016-12-25 12:34:24.375 360 12589.45 -18.60 54415.38 88888.00 2016-12-25 12:34:24.500 360 12589.48 -18.70 54415.40 88888.00 2016-12-25 12:34:24.625 360 12589.48 -18.75 54415.38 88888.00 2016-12-25 12:34:24.750 360 12589.45 -18.77 54415.38 88888.00 2016-12-25 12:34:24.875 360 12589.40 -18.88 54415.35 88888.00 2016-12-25 12:34:25.000 360 12589.35 -18.90 54415.38 88888.00 2016-12-25 12:34:25.125 360 12589.33 -18.98 54415.35 88888.00 2016-12-25 12:34:25.250 360 12589.25 -19.10 54415.32 88888.00 2016-12-25 12:34:25.375 360 12589.25 -19.15 54415.30 88888.00 2016-12-25 12:34:25.500 360 12589.25 -19.15 54415.30 88888.00 2016-12-25 12:34:25.625 360 12589.20 -19.23 54415.30 88888.00 2016-12-25 12:34:25.750 360 12589.17 -19.27 54415.28 88888.00 2016-12-25 12:34:25.875 360 12589.12 -19.35 54415.28 88888.00 2016-12-25 12:34:26.000 360 12589.05 -19.43 54415.25 88888.00 2016-12-25 12:34:26.125 360 12589.00 -19.48 54415.25 88888.00 2016-12-25 12:34:26.250 360 12588.90 -19.52 54415.25 88888.00 2016-12-25 12:34:26.375 360 12588.90 -19.55 54415.22 88888.00 2016-12-25 12:34:26.500 360 12588.88 -19.60 54415.22 88888.00 2016-12-25 12:34:26.625 360 12588.88 -19.68 54415.20 88888.00 2016-12-25 12:34:26.750 360 12588.88 -19.73 54415.18 88888.00 2016-12-25 12:34:26.875 360 12588.83 -19.75 54415.18 88888.00 2016-12-25 12:34:27.000 360 12588.83 -19.80 54415.15 88888.00 2016-12-25 12:34:27.125 360 12588.83 -19.82 54415.15 88888.00 2016-12-25 12:34:27.250 360 12588.80 -19.90 54415.15 88888.00 2016-12-25 12:34:27.375 360 12588.88 -19.93 54415.15 88888.00 2016-12-25 12:34:27.500 360 12588.92 -19.98 54415.15 88888.00 2016-12-25 12:34:27.625 360 12588.88 -20.02 54415.15 88888.00 2016-12-25 12:34:27.750 360 12588.80 -20.07 54415.10 88888.00 2016-12-25 12:34:27.875 360 12588.73 -20.10 54415.07 88888.00 2016-12-25 12:34:28.000 360 12588.67 -20.15 54415.05 88888.00 2016-12-25 12:34:28.125 360 12588.70 -20.20 54415.03 88888.00 2016-12-25 12:34:28.250 360 12588.70 -20.30 54415.00 88888.00 2016-12-25 12:34:28.375 360 12588.73 -20.32 54414.97 88888.00 2016-12-25 12:34:28.500 360 12588.73 -20.38 54414.97 88888.00 2016-12-25 12:34:28.625 360 12588.77 -20.43 54414.95 88888.00 2016-12-25 12:34:28.750 360 12588.77 -20.50 54414.95 88888.00 2016-12-25 12:34:28.875 360 12588.77 -20.55 54414.93 88888.00 2016-12-25 12:34:29.000 360 12588.75 -20.62 54414.90 88888.00 2016-12-25 12:34:29.125 360 12588.70 -20.68 54414.88 88888.00 2016-12-25 12:34:29.250 360 12588.60 -20.75 54414.85 88888.00 2016-12-25 12:34:29.375 360 12588.58 -20.77 54414.85 88888.00 2016-12-25 12:34:29.500 360 12588.55 -20.80 54414.82 88888.00 2016-12-25 12:34:29.625 360 12588.52 -20.82 54414.80 88888.00 2016-12-25 12:34:29.750 360 12588.52 -20.88 54414.78 88888.00 2016-12-25 12:34:29.875 360 12588.42 -20.88 54414.75 88888.00 2016-12-25 12:34:30.000 360 12588.35 -20.93 54414.70 88888.00 2016-12-25 12:34:30.125 360 12588.35 -21.02 54414.70 88888.00 2016-12-25 12:34:30.250 360 12588.25 -21.05 54414.68 88888.00 2016-12-25 12:34:30.375 360 12588.27 -21.07 54414.65 88888.00 2016-12-25 12:34:30.500 360 12588.23 -21.10 54414.62 88888.00 2016-12-25 12:34:30.625 360 12588.15 -21.10 54414.57 88888.00 2016-12-25 12:34:30.750 360 12588.10 -21.12 54414.57 88888.00 2016-12-25 12:34:30.875 360 12588.08 -21.12 54414.53 88888.00 2016-12-25 12:34:31.000 360 12588.02 -21.20 54414.50 88888.00 2016-12-25 12:34:31.125 360 12587.98 -21.23 54414.50 88888.00 2016-12-25 12:34:31.250 360 12587.85 -21.27 54414.47 88888.00 2016-12-25 12:34:31.375 360 12587.75 -21.25 54414.45 88888.00 2016-12-25 12:34:31.500 360 12587.70 -21.30 54414.40 88888.00 2016-12-25 12:34:31.625 360 12587.67 -21.32 54414.40 88888.00 2016-12-25 12:34:31.750 360 12587.65 -21.38 54414.35 88888.00 2016-12-25 12:34:31.875 360 12587.58 -21.38 54414.32 88888.00 2016-12-25 12:34:32.000 360 12587.50 -21.38 54414.30 88888.00 2016-12-25 12:34:32.125 360 12587.45 -21.43 54414.28 88888.00 2016-12-25 12:34:32.250 360 12587.40 -21.48 54414.22 88888.00 2016-12-25 12:34:32.375 360 12587.45 -21.48 54414.18 88888.00 2016-12-25 12:34:32.500 360 12587.42 -21.55 54414.15 88888.00 2016-12-25 12:34:32.625 360 12587.45 -21.55 54414.15 88888.00 2016-12-25 12:34:32.750 360 12587.42 -21.62 54414.12 88888.00 2016-12-25 12:34:32.875 360 12587.38 -21.60 54414.07 88888.00 2016-12-25 12:34:33.000 360 12587.35 -21.65 54414.05 88888.00 2016-12-25 12:34:33.125 360 12587.30 -21.70 54414.03 88888.00 2016-12-25 12:34:33.250 360 12587.25 -21.75 54414.00 88888.00 2016-12-25 12:34:33.375 360 12587.27 -21.82 54413.97 88888.00 2016-12-25 12:34:33.500 360 12587.30 -21.88 54413.95 88888.00 2016-12-25 12:34:33.625 360 12587.27 -21.90 54413.90 88888.00 2016-12-25 12:34:33.750 360 12587.27 -21.93 54413.88 88888.00 2016-12-25 12:34:33.875 360 12587.20 -22.00 54413.82 88888.00 2016-12-25 12:34:34.000 360 12587.23 -22.02 54413.80 88888.00 2016-12-25 12:34:34.125 360 12587.15 -22.07 54413.78 88888.00 2016-12-25 12:34:34.250 360 12587.10 -22.18 54413.72 88888.00 2016-12-25 12:34:34.375 360 12587.08 -22.20 54413.70 88888.00 2016-12-25 12:34:34.500 360 12586.98 -22.27 54413.68 88888.00 2016-12-25 12:34:34.625 360 12586.95 -22.32 54413.68 88888.00 2016-12-25 12:34:34.750 360 12587.00 -22.35 54413.62 88888.00 2016-12-25 12:34:34.875 360 12586.98 -22.38 54413.60 88888.00 2016-12-25 12:34:35.000 360 12587.02 -22.40 54413.55 88888.00 2016-12-25 12:34:35.125 360 12587.05 -22.45 54413.53 88888.00 2016-12-25 12:34:35.250 360 12586.90 -22.55 54413.47 88888.00 2016-12-25 12:34:35.375 360 12586.80 -22.57 54413.45 88888.00 2016-12-25 12:34:35.500 360 12586.80 -22.60 54413.43 88888.00 2016-12-25 12:34:35.625 360 12586.85 -22.68 54413.38 88888.00 2016-12-25 12:34:35.750 360 12586.85 -22.68 54413.35 88888.00 2016-12-25 12:34:35.875 360 12586.85 -22.75 54413.32 88888.00 2016-12-25 12:34:36.000 360 12586.83 -22.82 54413.30 88888.00 2016-12-25 12:34:36.125 360 12586.85 -22.88 54413.30 88888.00 2016-12-25 12:34:36.250 360 12586.83 -22.95 54413.28 88888.00 2016-12-25 12:34:36.375 360 12586.85 -23.00 54413.22 88888.00 2016-12-25 12:34:36.500 360 12586.77 -23.07 54413.20 88888.00 2016-12-25 12:34:36.625 360 12586.70 -23.12 54413.18 88888.00 2016-12-25 12:34:36.750 360 12586.60 -23.15 54413.15 88888.00 2016-12-25 12:34:36.875 360 12586.55 -23.20 54413.15 88888.00 2016-12-25 12:34:37.000 360 12586.48 -23.27 54413.12 88888.00 2016-12-25 12:34:37.125 360 12586.50 -23.38 54413.07 88888.00 2016-12-25 12:34:37.250 360 12586.48 -23.50 54413.03 88888.00 2016-12-25 12:34:37.375 360 12586.50 -23.52 54413.00 88888.00 2016-12-25 12:34:37.500 360 12586.48 -23.55 54413.03 88888.00 2016-12-25 12:34:37.625 360 12586.40 -23.60 54413.00 88888.00 2016-12-25 12:34:37.750 360 12586.33 -23.65 54413.00 88888.00 2016-12-25 12:34:37.875 360 12586.25 -23.70 54412.95 88888.00 2016-12-25 12:34:38.000 360 12586.15 -23.77 54412.93 88888.00 2016-12-25 12:34:38.125 360 12586.08 -23.80 54412.93 88888.00 2016-12-25 12:34:38.250 360 12585.95 -23.85 54412.90 88888.00 2016-12-25 12:34:38.375 360 12585.88 -23.88 54412.90 88888.00 2016-12-25 12:34:38.500 360 12585.83 -23.90 54412.88 88888.00 2016-12-25 12:34:38.625 360 12585.83 -23.93 54412.85 88888.00 2016-12-25 12:34:38.750 360 12585.77 -23.98 54412.82 88888.00 2016-12-25 12:34:38.875 360 12585.67 -23.98 54412.82 88888.00 2016-12-25 12:34:39.000 360 12585.60 -23.95 54412.78 88888.00 2016-12-25 12:34:39.125 360 12585.55 -23.98 54412.78 88888.00 2016-12-25 12:34:39.250 360 12585.55 -24.00 54412.78 88888.00 2016-12-25 12:34:39.375 360 12585.52 -24.00 54412.72 88888.00 2016-12-25 12:34:39.500 360 12585.45 -24.02 54412.70 88888.00 2016-12-25 12:34:39.625 360 12585.45 -24.05 54412.68 88888.00 2016-12-25 12:34:39.750 360 12585.45 -24.05 54412.68 88888.00 2016-12-25 12:34:39.875 360 12585.42 -24.05 54412.62 88888.00 2016-12-25 12:34:40.000 360 12585.38 -24.05 54412.55 88888.00 2016-12-25 12:34:40.125 360 12585.40 -24.10 54412.57 88888.00 2016-12-25 12:34:40.250 360 12585.38 -24.15 54412.55 88888.00 2016-12-25 12:34:40.375 360 12585.48 -24.15 54412.50 88888.00 2016-12-25 12:34:40.500 360 12585.52 -24.12 54412.47 88888.00 2016-12-25 12:34:40.625 360 12585.52 -24.20 54412.45 88888.00 2016-12-25 12:34:40.750 360 12585.48 -24.20 54412.45 88888.00 2016-12-25 12:34:40.875 360 12585.48 -24.23 54412.45 88888.00 2016-12-25 12:34:41.000 360 12585.55 -24.27 54412.35 88888.00 2016-12-25 12:34:41.125 360 12585.58 -24.30 54412.30 88888.00 2016-12-25 12:34:41.250 360 12585.50 -24.35 54412.28 88888.00 2016-12-25 12:34:41.375 360 12585.58 -24.35 54412.28 88888.00 2016-12-25 12:34:41.500 360 12585.58 -24.38 54412.25 88888.00 2016-12-25 12:34:41.625 360 12585.60 -24.43 54412.22 88888.00 2016-12-25 12:34:41.750 360 12585.60 -24.43 54412.20 88888.00 2016-12-25 12:34:41.875 360 12585.55 -24.43 54412.20 88888.00 2016-12-25 12:34:42.000 360 12585.50 -24.43 54412.15 88888.00 2016-12-25 12:34:42.125 360 12585.40 -24.43 54412.10 88888.00 2016-12-25 12:34:42.250 360 12585.33 -24.43 54412.07 88888.00 2016-12-25 12:34:42.375 360 12585.35 -24.40 54412.07 88888.00 2016-12-25 12:34:42.500 360 12585.25 -24.38 54412.07 88888.00 2016-12-25 12:34:42.625 360 12585.20 -24.40 54412.03 88888.00 2016-12-25 12:34:42.750 360 12585.15 -24.40 54412.00 88888.00 2016-12-25 12:34:42.875 360 12585.20 -24.38 54411.97 88888.00 2016-12-25 12:34:43.000 360 12585.17 -24.38 54411.95 88888.00 2016-12-25 12:34:43.125 360 12585.12 -24.32 54411.93 88888.00 2016-12-25 12:34:43.250 360 12585.05 -24.40 54411.93 88888.00 2016-12-25 12:34:43.375 360 12585.02 -24.38 54411.88 88888.00 2016-12-25 12:34:43.500 360 12584.95 -24.35 54411.88 88888.00 2016-12-25 12:34:43.625 360 12584.90 -24.35 54411.88 88888.00 2016-12-25 12:34:43.750 360 12584.88 -24.32 54411.82 88888.00 2016-12-25 12:34:43.875 360 12584.77 -24.35 54411.78 88888.00 2016-12-25 12:34:44.000 360 12584.73 -24.35 54411.75 88888.00 2016-12-25 12:34:44.125 360 12584.73 -24.32 54411.78 88888.00 2016-12-25 12:34:44.250 360 12584.75 -24.35 54411.78 88888.00 2016-12-25 12:34:44.375 360 12584.75 -24.32 54411.72 88888.00 2016-12-25 12:34:44.500 360 12584.73 -24.32 54411.70 88888.00 2016-12-25 12:34:44.625 360 12584.62 -24.38 54411.68 88888.00 2016-12-25 12:34:44.750 360 12584.55 -24.40 54411.65 88888.00 2016-12-25 12:34:44.875 360 12584.55 -24.38 54411.62 88888.00 2016-12-25 12:34:45.000 360 12584.52 -24.43 54411.62 88888.00 2016-12-25 12:34:45.125 360 12584.42 -24.45 54411.60 88888.00 2016-12-25 12:34:45.250 360 12584.38 -24.48 54411.57 88888.00 2016-12-25 12:34:45.375 360 12584.48 -24.50 54411.57 88888.00 2016-12-25 12:34:45.500 360 12584.42 -24.52 54411.55 88888.00 2016-12-25 12:34:45.625 360 12584.38 -24.55 54411.53 88888.00 2016-12-25 12:34:45.750 360 12584.38 -24.55 54411.47 88888.00 2016-12-25 12:34:45.875 360 12584.35 -24.57 54411.47 88888.00 2016-12-25 12:34:46.000 360 12584.35 -24.65 54411.45 88888.00 2016-12-25 12:34:46.125 360 12584.35 -24.70 54411.43 88888.00 2016-12-25 12:34:46.250 360 12584.25 -24.77 54411.38 88888.00 2016-12-25 12:34:46.375 360 12584.23 -24.77 54411.35 88888.00 2016-12-25 12:34:46.500 360 12584.20 -24.80 54411.35 88888.00 2016-12-25 12:34:46.625 360 12584.20 -24.88 54411.32 88888.00 2016-12-25 12:34:46.750 360 12584.17 -24.93 54411.30 88888.00 2016-12-25 12:34:46.875 360 12584.15 -24.95 54411.28 88888.00 2016-12-25 12:34:47.000 360 12584.08 -25.07 54411.25 88888.00 2016-12-25 12:34:47.125 360 12584.05 -25.10 54411.25 88888.00 2016-12-25 12:34:47.250 360 12584.00 -25.15 54411.22 88888.00 2016-12-25 12:34:47.375 360 12584.05 -25.18 54411.22 88888.00 2016-12-25 12:34:47.500 360 12584.10 -25.25 54411.20 88888.00 2016-12-25 12:34:47.625 360 12584.10 -25.32 54411.18 88888.00 2016-12-25 12:34:47.750 360 12584.00 -25.35 54411.15 88888.00 2016-12-25 12:34:47.875 360 12583.95 -25.40 54411.10 88888.00 2016-12-25 12:34:48.000 360 12583.95 -25.48 54411.07 88888.00 2016-12-25 12:34:48.125 360 12583.85 -25.55 54411.05 88888.00 2016-12-25 12:34:48.250 360 12583.77 -25.60 54411.03 88888.00 2016-12-25 12:34:48.375 360 12583.92 -25.60 54410.97 88888.00 2016-12-25 12:34:48.500 360 12584.00 -25.62 54410.95 88888.00 2016-12-25 12:34:48.625 360 12584.00 -25.70 54410.93 88888.00 2016-12-25 12:34:48.750 360 12584.00 -25.73 54410.88 88888.00 2016-12-25 12:34:48.875 360 12584.02 -25.80 54410.85 88888.00 2016-12-25 12:34:49.000 360 12584.00 -25.82 54410.82 88888.00 2016-12-25 12:34:49.125 360 12584.00 -25.85 54410.85 88888.00 2016-12-25 12:34:49.250 360 12584.02 -25.93 54410.82 88888.00 2016-12-25 12:34:49.375 360 12584.05 -25.98 54410.80 88888.00 2016-12-25 12:34:49.500 360 12584.02 -25.95 54410.78 88888.00 2016-12-25 12:34:49.625 360 12583.95 -25.95 54410.72 88888.00 2016-12-25 12:34:49.750 360 12583.90 -25.98 54410.70 88888.00 2016-12-25 12:34:49.875 360 12583.95 -26.02 54410.65 88888.00 2016-12-25 12:34:50.000 360 12583.95 -26.00 54410.62 88888.00 2016-12-25 12:34:50.125 360 12583.92 -26.00 54410.60 88888.00 2016-12-25 12:34:50.250 360 12583.88 -26.02 54410.57 88888.00 2016-12-25 12:34:50.375 360 12583.85 -26.00 54410.55 88888.00 2016-12-25 12:34:50.500 360 12583.90 -26.00 54410.53 88888.00 2016-12-25 12:34:50.625 360 12583.92 -25.98 54410.47 88888.00 2016-12-25 12:34:50.750 360 12583.88 -25.95 54410.45 88888.00 2016-12-25 12:34:50.875 360 12583.83 -25.93 54410.43 88888.00 2016-12-25 12:34:51.000 360 12583.75 -25.95 54410.38 88888.00 2016-12-25 12:34:51.125 360 12583.77 -25.95 54410.35 88888.00 2016-12-25 12:34:51.250 360 12583.73 -25.98 54410.30 88888.00 2016-12-25 12:34:51.375 360 12583.73 -25.93 54410.30 88888.00 2016-12-25 12:34:51.500 360 12583.73 -25.90 54410.30 88888.00 2016-12-25 12:34:51.625 360 12583.80 -25.88 54410.22 88888.00 2016-12-25 12:34:51.750 360 12583.85 -25.85 54410.20 88888.00 2016-12-25 12:34:51.875 360 12583.77 -25.88 54410.15 88888.00 2016-12-25 12:34:52.000 360 12583.75 -25.90 54410.10 88888.00 2016-12-25 12:34:52.125 360 12583.70 -25.90 54410.07 88888.00 2016-12-25 12:34:52.250 360 12583.67 -25.85 54410.03 88888.00 2016-12-25 12:34:52.375 360 12583.75 -25.77 54409.97 88888.00 2016-12-25 12:34:52.500 360 12583.70 -25.75 54409.95 88888.00 2016-12-25 12:34:52.625 360 12583.65 -25.77 54409.90 88888.00 2016-12-25 12:34:52.750 360 12583.60 -25.73 54409.88 88888.00 2016-12-25 12:34:52.875 360 12583.62 -25.68 54409.82 88888.00 2016-12-25 12:34:53.000 360 12583.65 -25.65 54409.80 88888.00 2016-12-25 12:34:53.125 360 12583.67 -25.62 54409.78 88888.00 2016-12-25 12:34:53.250 360 12583.60 -25.62 54409.70 88888.00 2016-12-25 12:34:53.375 360 12583.60 -25.60 54409.62 88888.00 2016-12-25 12:34:53.500 360 12583.67 -25.57 54409.60 88888.00 2016-12-25 12:34:53.625 360 12583.75 -25.55 54409.57 88888.00 2016-12-25 12:34:53.750 360 12583.73 -25.50 54409.55 88888.00 2016-12-25 12:34:53.875 360 12583.70 -25.50 54409.50 88888.00 2016-12-25 12:34:54.000 360 12583.75 -25.48 54409.45 88888.00 2016-12-25 12:34:54.125 360 12583.83 -25.43 54409.43 88888.00 2016-12-25 12:34:54.250 360 12583.77 -25.43 54409.35 88888.00 2016-12-25 12:34:54.375 360 12583.77 -25.38 54409.32 88888.00 2016-12-25 12:34:54.500 360 12583.80 -25.35 54409.28 88888.00 2016-12-25 12:34:54.625 360 12583.75 -25.32 54409.22 88888.00 2016-12-25 12:34:54.750 360 12583.77 -25.27 54409.18 88888.00 2016-12-25 12:34:54.875 360 12583.85 -25.23 54409.18 88888.00 2016-12-25 12:34:55.000 360 12583.88 -25.18 54409.12 88888.00 2016-12-25 12:34:55.125 360 12583.90 -25.18 54409.12 88888.00 2016-12-25 12:34:55.250 360 12583.85 -25.10 54409.07 88888.00 2016-12-25 12:34:55.375 360 12583.90 -25.05 54409.03 88888.00 2016-12-25 12:34:55.500 360 12583.90 -25.00 54408.97 88888.00 2016-12-25 12:34:55.625 360 12583.85 -24.95 54408.95 88888.00 2016-12-25 12:34:55.750 360 12583.85 -24.95 54408.93 88888.00 2016-12-25 12:34:55.875 360 12583.83 -24.90 54408.85 88888.00 2016-12-25 12:34:56.000 360 12583.80 -24.88 54408.80 88888.00 2016-12-25 12:34:56.125 360 12583.83 -24.80 54408.75 88888.00 2016-12-25 12:34:56.250 360 12583.85 -24.70 54408.75 88888.00 2016-12-25 12:34:56.375 360 12583.92 -24.68 54408.70 88888.00 2016-12-25 12:34:56.500 360 12583.95 -24.65 54408.65 88888.00 2016-12-25 12:34:56.625 360 12583.95 -24.60 54408.60 88888.00 2016-12-25 12:34:56.750 360 12584.02 -24.52 54408.57 88888.00 2016-12-25 12:34:56.875 360 12584.08 -24.43 54408.53 88888.00 2016-12-25 12:34:57.000 360 12584.05 -24.38 54408.50 88888.00 2016-12-25 12:34:57.125 360 12584.02 -24.32 54408.45 88888.00 2016-12-25 12:34:57.250 360 12584.00 -24.27 54408.40 88888.00 2016-12-25 12:34:57.375 360 12584.00 -24.20 54408.38 88888.00 2016-12-25 12:34:57.500 360 12583.98 -24.12 54408.32 88888.00 2016-12-25 12:34:57.625 360 12584.00 -24.10 54408.28 88888.00 2016-12-25 12:34:57.750 360 12583.92 -24.10 54408.22 88888.00 2016-12-25 12:34:57.875 360 12583.92 -24.02 54408.18 88888.00 2016-12-25 12:34:58.000 360 12583.98 -23.98 54408.15 88888.00 2016-12-25 12:34:58.125 360 12583.98 -23.90 54408.12 88888.00 2016-12-25 12:34:58.250 360 12583.92 -23.85 54408.07 88888.00 2016-12-25 12:34:58.375 360 12583.88 -23.82 54408.07 88888.00 2016-12-25 12:34:58.500 360 12583.92 -23.75 54408.03 88888.00 2016-12-25 12:34:58.625 360 12583.90 -23.73 54408.00 88888.00 2016-12-25 12:34:58.750 360 12583.83 -23.70 54407.95 88888.00 2016-12-25 12:34:58.875 360 12583.83 -23.65 54407.93 88888.00 2016-12-25 12:34:59.000 360 12583.85 -23.60 54407.88 88888.00 2016-12-25 12:34:59.125 360 12583.85 -23.60 54407.85 88888.00 2016-12-25 12:34:59.250 360 12583.80 -23.60 54407.80 88888.00 2016-12-25 12:34:59.375 360 12583.83 -23.55 54407.78 88888.00 2016-12-25 12:34:59.500 360 12583.77 -23.52 54407.78 88888.00 2016-12-25 12:34:59.625 360 12583.73 -23.55 54407.70 88888.00 2016-12-25 12:34:59.750 360 12583.77 -23.55 54407.68 88888.00 2016-12-25 12:34:59.875 360 12583.77 -23.52 54407.65 88888.00 2016-12-25 12:35:00.000 360 12583.70 -23.48 54407.60 88888.00 2016-12-25 12:35:00.125 360 12583.70 -23.50 54407.60 88888.00 2016-12-25 12:35:00.250 360 12583.67 -23.48 54407.57 88888.00 2016-12-25 12:35:00.375 360 12583.73 -23.43 54407.53 88888.00 2016-12-25 12:35:00.500 360 12583.70 -23.40 54407.50 88888.00 2016-12-25 12:35:00.625 360 12583.62 -23.38 54407.47 88888.00 2016-12-25 12:35:00.750 360 12583.58 -23.40 54407.45 88888.00 2016-12-25 12:35:00.875 360 12583.58 -23.35 54407.45 88888.00 2016-12-25 12:35:01.000 360 12583.58 -23.32 54407.40 88888.00 2016-12-25 12:35:01.125 360 12583.55 -23.30 54407.38 88888.00 2016-12-25 12:35:01.250 360 12583.50 -23.35 54407.38 88888.00 2016-12-25 12:35:01.375 360 12583.52 -23.35 54407.35 88888.00 2016-12-25 12:35:01.500 360 12583.55 -23.40 54407.35 88888.00 2016-12-25 12:35:01.625 360 12583.50 -23.40 54407.32 88888.00 2016-12-25 12:35:01.750 360 12583.45 -23.40 54407.30 88888.00 2016-12-25 12:35:01.875 360 12583.40 -23.40 54407.28 88888.00 2016-12-25 12:35:02.000 360 12583.40 -23.43 54407.22 88888.00 2016-12-25 12:35:02.125 360 12583.45 -23.43 54407.22 88888.00 2016-12-25 12:35:02.250 360 12583.50 -23.48 54407.20 88888.00 2016-12-25 12:35:02.375 360 12583.50 -23.48 54407.18 88888.00 2016-12-25 12:35:02.500 360 12583.48 -23.52 54407.18 88888.00 2016-12-25 12:35:02.625 360 12583.50 -23.50 54407.18 88888.00 2016-12-25 12:35:02.750 360 12583.50 -23.55 54407.12 88888.00 2016-12-25 12:35:02.875 360 12583.55 -23.57 54407.10 88888.00 2016-12-25 12:35:03.000 360 12583.52 -23.62 54407.05 88888.00 2016-12-25 12:35:03.125 360 12583.55 -23.65 54407.03 88888.00 2016-12-25 12:35:03.250 360 12583.55 -23.73 54407.03 88888.00 2016-12-25 12:35:03.375 360 12583.58 -23.73 54406.95 88888.00 2016-12-25 12:35:03.500 360 12583.67 -23.75 54406.95 88888.00 2016-12-25 12:35:03.625 360 12583.75 -23.77 54406.93 88888.00 2016-12-25 12:35:03.750 360 12583.75 -23.82 54406.90 88888.00 2016-12-25 12:35:03.875 360 12583.80 -23.85 54406.88 88888.00 2016-12-25 12:35:04.000 360 12583.85 -23.88 54406.82 88888.00 2016-12-25 12:35:04.125 360 12583.85 -23.93 54406.82 88888.00 2016-12-25 12:35:04.250 360 12583.80 -23.98 54406.80 88888.00 2016-12-25 12:35:04.375 360 12583.85 -23.98 54406.78 88888.00 2016-12-25 12:35:04.500 360 12583.88 -24.00 54406.72 88888.00 2016-12-25 12:35:04.625 360 12583.90 -24.02 54406.70 88888.00 2016-12-25 12:35:04.750 360 12583.90 -24.05 54406.68 88888.00 2016-12-25 12:35:04.875 360 12583.92 -24.12 54406.68 88888.00 2016-12-25 12:35:05.000 360 12583.95 -24.15 54406.62 88888.00 2016-12-25 12:35:05.125 360 12583.95 -24.18 54406.57 88888.00 2016-12-25 12:35:05.250 360 12583.92 -24.23 54406.57 88888.00 2016-12-25 12:35:05.375 360 12583.98 -24.20 54406.55 88888.00 2016-12-25 12:35:05.500 360 12584.08 -24.20 54406.53 88888.00 2016-12-25 12:35:05.625 360 12584.10 -24.27 54406.47 88888.00 2016-12-25 12:35:05.750 360 12584.12 -24.32 54406.47 88888.00 2016-12-25 12:35:05.875 360 12584.12 -24.30 54406.45 88888.00 2016-12-25 12:35:06.000 360 12584.12 -24.32 54406.43 88888.00 2016-12-25 12:35:06.125 360 12584.12 -24.35 54406.43 88888.00 2016-12-25 12:35:06.250 360 12584.10 -24.38 54406.40 88888.00 2016-12-25 12:35:06.375 360 12584.17 -24.38 54406.38 88888.00 2016-12-25 12:35:06.500 360 12584.25 -24.40 54406.35 88888.00 2016-12-25 12:35:06.625 360 12584.25 -24.45 54406.32 88888.00 2016-12-25 12:35:06.750 360 12584.27 -24.45 54406.32 88888.00 2016-12-25 12:35:06.875 360 12584.25 -24.45 54406.30 88888.00 2016-12-25 12:35:07.000 360 12584.25 -24.45 54406.28 88888.00 2016-12-25 12:35:07.125 360 12584.25 -24.50 54406.25 88888.00 2016-12-25 12:35:07.250 360 12584.15 -24.52 54406.25 88888.00 2016-12-25 12:35:07.375 360 12584.12 -24.52 54406.22 88888.00 2016-12-25 12:35:07.500 360 12584.12 -24.52 54406.22 88888.00 2016-12-25 12:35:07.625 360 12584.15 -24.52 54406.20 88888.00 2016-12-25 12:35:07.750 360 12584.15 -24.57 54406.15 88888.00 2016-12-25 12:35:07.875 360 12584.08 -24.55 54406.15 88888.00 2016-12-25 12:35:08.000 360 12584.00 -24.55 54406.12 88888.00 2016-12-25 12:35:08.125 360 12583.98 -24.55 54406.12 88888.00 2016-12-25 12:35:08.250 360 12583.90 -24.62 54406.07 88888.00 2016-12-25 12:35:08.375 360 12583.88 -24.60 54406.07 88888.00 2016-12-25 12:35:08.500 360 12583.80 -24.57 54406.05 88888.00 2016-12-25 12:35:08.625 360 12583.70 -24.62 54406.03 88888.00 2016-12-25 12:35:08.750 360 12583.65 -24.60 54406.03 88888.00 2016-12-25 12:35:08.875 360 12583.58 -24.60 54406.03 88888.00 2016-12-25 12:35:09.000 360 12583.48 -24.55 54406.00 88888.00 2016-12-25 12:35:09.125 360 12583.40 -24.55 54405.97 88888.00 2016-12-25 12:35:09.250 360 12583.30 -24.57 54405.97 88888.00 2016-12-25 12:35:09.375 360 12583.27 -24.55 54405.97 88888.00 2016-12-25 12:35:09.500 360 12583.25 -24.55 54405.97 88888.00 2016-12-25 12:35:09.625 360 12583.10 -24.52 54405.95 88888.00 2016-12-25 12:35:09.750 360 12583.02 -24.50 54405.93 88888.00 2016-12-25 12:35:09.875 360 12583.08 -24.52 54405.95 88888.00 2016-12-25 12:35:10.000 360 12583.08 -24.52 54405.90 88888.00 2016-12-25 12:35:10.125 360 12582.95 -24.52 54405.88 88888.00 2016-12-25 12:35:10.250 360 12582.83 -24.55 54405.88 88888.00 2016-12-25 12:35:10.375 360 12582.80 -24.50 54405.88 88888.00 2016-12-25 12:35:10.500 360 12582.77 -24.48 54405.90 88888.00 2016-12-25 12:35:10.625 360 12582.70 -24.50 54405.88 88888.00 2016-12-25 12:35:10.750 360 12582.65 -24.52 54405.85 88888.00 2016-12-25 12:35:10.875 360 12582.60 -24.55 54405.85 88888.00 2016-12-25 12:35:11.000 360 12582.58 -24.57 54405.80 88888.00 2016-12-25 12:35:11.125 360 12582.55 -24.55 54405.80 88888.00 2016-12-25 12:35:11.250 360 12582.48 -24.57 54405.78 88888.00 2016-12-25 12:35:11.375 360 12582.45 -24.55 54405.78 88888.00 2016-12-25 12:35:11.500 360 12582.40 -24.57 54405.78 88888.00 2016-12-25 12:35:11.625 360 12582.38 -24.57 54405.75 88888.00 2016-12-25 12:35:11.750 360 12582.35 -24.57 54405.75 88888.00 2016-12-25 12:35:11.875 360 12582.20 -24.57 54405.70 88888.00 2016-12-25 12:35:12.000 360 12582.10 -24.60 54405.70 88888.00 2016-12-25 12:35:12.125 360 12581.98 -24.62 54405.72 88888.00 2016-12-25 12:35:12.250 360 12581.88 -24.65 54405.72 88888.00 2016-12-25 12:35:12.375 360 12581.90 -24.65 54405.72 88888.00 2016-12-25 12:35:12.500 360 12581.88 -24.60 54405.72 88888.00 2016-12-25 12:35:12.625 360 12581.77 -24.65 54405.70 88888.00 2016-12-25 12:35:12.750 360 12581.62 -24.62 54405.68 88888.00 2016-12-25 12:35:12.875 360 12581.50 -24.62 54405.70 88888.00 2016-12-25 12:35:13.000 360 12581.40 -24.65 54405.70 88888.00 2016-12-25 12:35:13.125 360 12581.33 -24.68 54405.72 88888.00 2016-12-25 12:35:13.250 360 12581.17 -24.68 54405.75 88888.00 2016-12-25 12:35:13.375 360 12581.05 -24.68 54405.75 88888.00 2016-12-25 12:35:13.500 360 12580.92 -24.75 54405.72 88888.00 2016-12-25 12:35:13.625 360 12580.88 -24.75 54405.70 88888.00 2016-12-25 12:35:13.750 360 12580.83 -24.75 54405.72 88888.00 2016-12-25 12:35:13.875 360 12580.73 -24.80 54405.75 88888.00 2016-12-25 12:35:14.000 360 12580.58 -24.82 54405.72 88888.00 2016-12-25 12:35:14.125 360 12580.50 -24.85 54405.72 88888.00 2016-12-25 12:35:14.250 360 12580.40 -24.95 54405.72 88888.00 2016-12-25 12:35:14.375 360 12580.27 -24.95 54405.72 88888.00 2016-12-25 12:35:14.500 360 12580.15 -24.98 54405.75 88888.00 2016-12-25 12:35:14.625 360 12580.05 -25.05 54405.70 88888.00 2016-12-25 12:35:14.750 360 12580.00 -25.10 54405.72 88888.00 2016-12-25 12:35:14.875 360 12579.98 -25.15 54405.75 88888.00 2016-12-25 12:35:15.000 360 12579.88 -25.27 54405.68 88888.00 2016-12-25 12:35:15.125 360 12579.77 -25.32 54405.70 88888.00 2016-12-25 12:35:15.250 360 12579.70 -25.40 54405.70 88888.00 2016-12-25 12:35:15.375 360 12579.70 -25.45 54405.70 88888.00 2016-12-25 12:35:15.500 360 12579.62 -25.52 54405.72 88888.00 2016-12-25 12:35:15.625 360 12579.58 -25.60 54405.70 88888.00 2016-12-25 12:35:15.750 360 12579.45 -25.65 54405.70 88888.00 2016-12-25 12:35:15.875 360 12579.33 -25.75 54405.70 88888.00 2016-12-25 12:35:16.000 360 12579.30 -25.85 54405.68 88888.00 2016-12-25 12:35:16.125 360 12579.33 -25.90 54405.70 88888.00 2016-12-25 12:35:16.250 360 12579.23 -26.00 54405.70 88888.00 2016-12-25 12:35:16.375 360 12579.15 -26.02 54405.72 88888.00 2016-12-25 12:35:16.500 360 12579.00 -26.07 54405.72 88888.00 2016-12-25 12:35:16.625 360 12578.95 -26.15 54405.70 88888.00 2016-12-25 12:35:16.750 360 12578.92 -26.23 54405.75 88888.00 2016-12-25 12:35:16.875 360 12578.85 -26.27 54405.72 88888.00 2016-12-25 12:35:17.000 360 12578.77 -26.35 54405.72 88888.00 2016-12-25 12:35:17.125 360 12578.70 -26.40 54405.75 88888.00 2016-12-25 12:35:17.250 360 12578.65 -26.45 54405.75 88888.00 2016-12-25 12:35:17.375 360 12578.58 -26.48 54405.78 88888.00 2016-12-25 12:35:17.500 360 12578.45 -26.50 54405.78 88888.00 2016-12-25 12:35:17.625 360 12578.33 -26.52 54405.78 88888.00 2016-12-25 12:35:17.750 360 12578.27 -26.57 54405.75 88888.00 2016-12-25 12:35:17.875 360 12578.27 -26.62 54405.75 88888.00 2016-12-25 12:35:18.000 360 12578.12 -26.68 54405.72 88888.00 2016-12-25 12:35:18.125 360 12578.02 -26.73 54405.72 88888.00 2016-12-25 12:35:18.250 360 12577.95 -26.75 54405.72 88888.00 2016-12-25 12:35:18.375 360 12577.90 -26.75 54405.72 88888.00 2016-12-25 12:35:18.500 360 12577.77 -26.77 54405.72 88888.00 2016-12-25 12:35:18.625 360 12577.73 -26.85 54405.75 88888.00 2016-12-25 12:35:18.750 360 12577.62 -26.85 54405.78 88888.00 2016-12-25 12:35:18.875 360 12577.52 -26.88 54405.78 88888.00 2016-12-25 12:35:19.000 360 12577.45 -26.90 54405.72 88888.00 2016-12-25 12:35:19.125 360 12577.40 -26.93 54405.75 88888.00 2016-12-25 12:35:19.250 360 12577.25 -26.95 54405.75 88888.00 2016-12-25 12:35:19.375 360 12577.25 -26.93 54405.80 88888.00 2016-12-25 12:35:19.500 360 12577.12 -26.93 54405.78 88888.00 2016-12-25 12:35:19.625 360 12576.98 -26.98 54405.75 88888.00 2016-12-25 12:35:19.750 360 12576.88 -26.98 54405.78 88888.00 2016-12-25 12:35:19.875 360 12576.83 -26.98 54405.80 88888.00 2016-12-25 12:35:20.000 360 12576.75 -26.98 54405.78 88888.00 2016-12-25 12:35:20.125 360 12576.67 -26.98 54405.78 88888.00 2016-12-25 12:35:20.250 360 12576.65 -27.02 54405.78 88888.00 2016-12-25 12:35:20.375 360 12576.65 -27.02 54405.75 88888.00 2016-12-25 12:35:20.500 360 12576.60 -27.05 54405.78 88888.00 2016-12-25 12:35:20.625 360 12576.48 -27.07 54405.78 88888.00 2016-12-25 12:35:20.750 360 12576.38 -27.10 54405.75 88888.00 2016-12-25 12:35:20.875 360 12576.38 -27.07 54405.75 88888.00 2016-12-25 12:35:21.000 360 12576.35 -27.07 54405.75 88888.00 2016-12-25 12:35:21.125 360 12576.30 -27.10 54405.75 88888.00 2016-12-25 12:35:21.250 360 12576.20 -27.12 54405.75 88888.00 2016-12-25 12:35:21.375 360 12576.15 -27.12 54405.75 88888.00 2016-12-25 12:35:21.500 360 12576.15 -27.12 54405.75 88888.00 2016-12-25 12:35:21.625 360 12576.10 -27.12 54405.72 88888.00 2016-12-25 12:35:21.750 360 12576.02 -27.12 54405.72 88888.00 2016-12-25 12:35:21.875 360 12576.02 -27.12 54405.75 88888.00 2016-12-25 12:35:22.000 360 12576.05 -27.12 54405.72 88888.00 2016-12-25 12:35:22.125 360 12576.00 -27.12 54405.72 88888.00 2016-12-25 12:35:22.250 360 12575.95 -27.12 54405.75 88888.00 2016-12-25 12:35:22.375 360 12575.83 -27.07 54405.78 88888.00 2016-12-25 12:35:22.500 360 12575.67 -27.02 54405.78 88888.00 2016-12-25 12:35:22.625 360 12575.58 -27.02 54405.78 88888.00 2016-12-25 12:35:22.750 360 12575.52 -26.98 54405.80 88888.00 2016-12-25 12:35:22.875 360 12575.52 -26.93 54405.78 88888.00 2016-12-25 12:35:23.000 360 12575.52 -26.88 54405.75 88888.00 2016-12-25 12:35:23.125 360 12575.52 -26.82 54405.72 88888.00 2016-12-25 12:35:23.250 360 12575.42 -26.82 54405.75 88888.00 2016-12-25 12:35:23.375 360 12575.38 -26.82 54405.72 88888.00 2016-12-25 12:35:23.500 360 12575.25 -26.77 54405.72 88888.00 2016-12-25 12:35:23.625 360 12575.23 -26.70 54405.70 88888.00 2016-12-25 12:35:23.750 360 12575.20 -26.68 54405.72 88888.00 2016-12-25 12:35:23.875 360 12575.20 -26.62 54405.68 88888.00 2016-12-25 12:35:24.000 360 12575.27 -26.62 54405.62 88888.00 2016-12-25 12:35:24.125 360 12575.30 -26.60 54405.62 88888.00 2016-12-25 12:35:24.250 360 12575.27 -26.55 54405.62 88888.00 2016-12-25 12:35:24.375 360 12575.30 -26.50 54405.60 88888.00 2016-12-25 12:35:24.500 360 12575.27 -26.48 54405.60 88888.00 2016-12-25 12:35:24.625 360 12575.27 -26.43 54405.60 88888.00 2016-12-25 12:35:24.750 360 12575.27 -26.38 54405.60 88888.00 2016-12-25 12:35:24.875 360 12575.25 -26.30 54405.55 88888.00 2016-12-25 12:35:25.000 360 12575.23 -26.27 54405.53 88888.00 2016-12-25 12:35:25.125 360 12575.23 -26.25 54405.53 88888.00 2016-12-25 12:35:25.250 360 12575.23 -26.18 54405.50 88888.00 2016-12-25 12:35:25.375 360 12575.23 -26.07 54405.45 88888.00 2016-12-25 12:35:25.500 360 12575.20 -25.98 54405.47 88888.00 2016-12-25 12:35:25.625 360 12575.20 -25.90 54405.45 88888.00 2016-12-25 12:35:25.750 360 12575.12 -25.85 54405.43 88888.00 2016-12-25 12:35:25.875 360 12575.08 -25.77 54405.43 88888.00 2016-12-25 12:35:26.000 360 12575.10 -25.68 54405.40 88888.00 2016-12-25 12:35:26.125 360 12575.15 -25.62 54405.40 88888.00 2016-12-25 12:35:26.250 360 12575.10 -25.52 54405.35 88888.00 2016-12-25 12:35:26.375 360 12575.15 -25.45 54405.32 88888.00 2016-12-25 12:35:26.500 360 12575.15 -25.38 54405.32 88888.00 2016-12-25 12:35:26.625 360 12575.10 -25.32 54405.30 88888.00 2016-12-25 12:35:26.750 360 12575.05 -25.25 54405.28 88888.00 2016-12-25 12:35:26.875 360 12575.02 -25.12 54405.28 88888.00 2016-12-25 12:35:27.000 360 12575.02 -25.02 54405.22 88888.00 2016-12-25 12:35:27.125 360 12575.00 -24.95 54405.22 88888.00 2016-12-25 12:35:27.250 360 12575.00 -24.85 54405.20 88888.00 2016-12-25 12:35:27.375 360 12575.05 -24.75 54405.20 88888.00 2016-12-25 12:35:27.500 360 12575.10 -24.68 54405.20 88888.00 2016-12-25 12:35:27.625 360 12575.08 -24.60 54405.20 88888.00 2016-12-25 12:35:27.750 360 12575.08 -24.50 54405.12 88888.00 2016-12-25 12:35:27.875 360 12575.05 -24.43 54405.10 88888.00 2016-12-25 12:35:28.000 360 12575.08 -24.32 54405.07 88888.00 2016-12-25 12:35:28.125 360 12575.02 -24.23 54405.07 88888.00 2016-12-25 12:35:28.250 360 12575.02 -24.15 54405.10 88888.00 2016-12-25 12:35:28.375 360 12575.08 -24.10 54405.05 88888.00 2016-12-25 12:35:28.500 360 12575.05 -24.02 54405.03 88888.00 2016-12-25 12:35:28.625 360 12574.98 -23.98 54405.00 88888.00 2016-12-25 12:35:28.750 360 12575.00 -23.88 54404.95 88888.00 2016-12-25 12:35:28.875 360 12575.00 -23.82 54404.93 88888.00 2016-12-25 12:35:29.000 360 12575.00 -23.82 54404.95 88888.00 2016-12-25 12:35:29.125 360 12574.98 -23.75 54404.93 88888.00 2016-12-25 12:35:29.250 360 12574.98 -23.73 54404.88 88888.00 2016-12-25 12:35:29.375 360 12575.10 -23.70 54404.88 88888.00 2016-12-25 12:35:29.500 360 12575.08 -23.68 54404.88 88888.00 2016-12-25 12:35:29.625 360 12574.98 -23.62 54404.85 88888.00 2016-12-25 12:35:29.750 360 12574.95 -23.60 54404.85 88888.00 2016-12-25 12:35:29.875 360 12574.88 -23.55 54404.82 88888.00 2016-12-25 12:35:30.000 360 12574.85 -23.52 54404.80 88888.00 2016-12-25 12:35:30.125 360 12574.83 -23.48 54404.80 88888.00 2016-12-25 12:35:30.250 360 12574.77 -23.48 54404.82 88888.00 2016-12-25 12:35:30.375 360 12574.77 -23.43 54404.80 88888.00 2016-12-25 12:35:30.500 360 12574.75 -23.40 54404.80 88888.00 2016-12-25 12:35:30.625 360 12574.70 -23.38 54404.78 88888.00 2016-12-25 12:35:30.750 360 12574.60 -23.38 54404.75 88888.00 2016-12-25 12:35:30.875 360 12574.58 -23.40 54404.78 88888.00 2016-12-25 12:35:31.000 360 12574.58 -23.38 54404.75 88888.00 2016-12-25 12:35:31.125 360 12574.55 -23.40 54404.75 88888.00 2016-12-25 12:35:31.250 360 12574.48 -23.45 54404.72 88888.00 2016-12-25 12:35:31.375 360 12574.45 -23.45 54404.72 88888.00 2016-12-25 12:35:31.500 360 12574.45 -23.45 54404.72 88888.00 2016-12-25 12:35:31.625 360 12574.45 -23.45 54404.75 88888.00 2016-12-25 12:35:31.750 360 12574.40 -23.45 54404.72 88888.00 2016-12-25 12:35:31.875 360 12574.38 -23.45 54404.72 88888.00 2016-12-25 12:35:32.000 360 12574.25 -23.48 54404.68 88888.00 2016-12-25 12:35:32.125 360 12574.17 -23.50 54404.70 88888.00 2016-12-25 12:35:32.250 360 12574.10 -23.52 54404.72 88888.00 2016-12-25 12:35:32.375 360 12574.05 -23.50 54404.72 88888.00 2016-12-25 12:35:32.500 360 12574.00 -23.50 54404.72 88888.00 2016-12-25 12:35:32.625 360 12573.98 -23.50 54404.70 88888.00 2016-12-25 12:35:32.750 360 12573.88 -23.48 54404.70 88888.00 2016-12-25 12:35:32.875 360 12573.80 -23.48 54404.70 88888.00 2016-12-25 12:35:33.000 360 12573.73 -23.45 54404.72 88888.00 2016-12-25 12:35:33.125 360 12573.67 -23.50 54404.72 88888.00 2016-12-25 12:35:33.250 360 12573.58 -23.52 54404.72 88888.00 2016-12-25 12:35:33.375 360 12573.55 -23.48 54404.72 88888.00 2016-12-25 12:35:33.500 360 12573.48 -23.43 54404.75 88888.00 2016-12-25 12:35:33.625 360 12573.35 -23.45 54404.75 88888.00 2016-12-25 12:35:33.750 360 12573.25 -23.43 54404.75 88888.00 2016-12-25 12:35:33.875 360 12573.17 -23.43 54404.75 88888.00 2016-12-25 12:35:34.000 360 12573.10 -23.45 54404.72 88888.00 2016-12-25 12:35:34.125 360 12573.08 -23.45 54404.72 88888.00 2016-12-25 12:35:34.250 360 12573.00 -23.48 54404.72 88888.00 2016-12-25 12:35:34.375 360 12573.02 -23.45 54404.70 88888.00 2016-12-25 12:35:34.500 360 12573.00 -23.45 54404.68 88888.00 2016-12-25 12:35:34.625 360 12572.92 -23.45 54404.70 88888.00 2016-12-25 12:35:34.750 360 12572.85 -23.43 54404.72 88888.00 2016-12-25 12:35:34.875 360 12572.77 -23.45 54404.72 88888.00 2016-12-25 12:35:35.000 360 12572.73 -23.45 54404.70 88888.00 2016-12-25 12:35:35.125 360 12572.70 -23.43 54404.72 88888.00 2016-12-25 12:35:35.250 360 12572.73 -23.43 54404.72 88888.00 2016-12-25 12:35:35.375 360 12572.75 -23.38 54404.72 88888.00 2016-12-25 12:35:35.500 360 12572.65 -23.40 54404.72 88888.00 2016-12-25 12:35:35.625 360 12572.60 -23.32 54404.75 88888.00 2016-12-25 12:35:35.750 360 12572.60 -23.30 54404.72 88888.00 2016-12-25 12:35:35.875 360 12572.52 -23.27 54404.72 88888.00 2016-12-25 12:35:36.000 360 12572.58 -23.23 54404.70 88888.00 2016-12-25 12:35:36.125 360 12572.62 -23.23 54404.72 88888.00 2016-12-25 12:35:36.250 360 12572.55 -23.25 54404.70 88888.00 2016-12-25 12:35:36.375 360 12572.62 -23.23 54404.70 88888.00 2016-12-25 12:35:36.500 360 12572.65 -23.20 54404.70 88888.00 2016-12-25 12:35:36.625 360 12572.67 -23.20 54404.72 88888.00 2016-12-25 12:35:36.750 360 12572.67 -23.18 54404.72 88888.00 2016-12-25 12:35:36.875 360 12572.70 -23.20 54404.72 88888.00 2016-12-25 12:35:37.000 360 12572.75 -23.18 54404.70 88888.00 2016-12-25 12:35:37.125 360 12572.73 -23.20 54404.70 88888.00 2016-12-25 12:35:37.250 360 12572.70 -23.23 54404.70 88888.00 2016-12-25 12:35:37.375 360 12572.77 -23.20 54404.72 88888.00 2016-12-25 12:35:37.500 360 12572.80 -23.20 54404.72 88888.00 2016-12-25 12:35:37.625 360 12572.77 -23.20 54404.75 88888.00 2016-12-25 12:35:37.750 360 12572.80 -23.18 54404.70 88888.00 2016-12-25 12:35:37.875 360 12572.85 -23.15 54404.72 88888.00 2016-12-25 12:35:38.000 360 12572.90 -23.20 54404.70 88888.00 2016-12-25 12:35:38.125 360 12572.85 -23.20 54404.68 88888.00 2016-12-25 12:35:38.250 360 12572.77 -23.20 54404.68 88888.00 2016-12-25 12:35:38.375 360 12572.83 -23.15 54404.70 88888.00 2016-12-25 12:35:38.500 360 12572.83 -23.15 54404.70 88888.00 2016-12-25 12:35:38.625 360 12572.88 -23.15 54404.72 88888.00 2016-12-25 12:35:38.750 360 12572.90 -23.15 54404.68 88888.00 2016-12-25 12:35:38.875 360 12572.90 -23.15 54404.68 88888.00 2016-12-25 12:35:39.000 360 12572.95 -23.15 54404.70 88888.00 2016-12-25 12:35:39.125 360 12572.98 -23.15 54404.65 88888.00 2016-12-25 12:35:39.250 360 12573.00 -23.18 54404.68 88888.00 2016-12-25 12:35:39.375 360 12573.08 -23.18 54404.65 88888.00 2016-12-25 12:35:39.500 360 12573.08 -23.18 54404.65 88888.00 2016-12-25 12:35:39.625 360 12573.08 -23.15 54404.68 88888.00 2016-12-25 12:35:39.750 360 12573.12 -23.15 54404.70 88888.00 2016-12-25 12:35:39.875 360 12573.20 -23.15 54404.70 88888.00 2016-12-25 12:35:40.000 360 12573.25 -23.18 54404.68 88888.00 2016-12-25 12:35:40.125 360 12573.25 -23.15 54404.68 88888.00 2016-12-25 12:35:40.250 360 12573.23 -23.15 54404.70 88888.00 2016-12-25 12:35:40.375 360 12573.25 -23.15 54404.70 88888.00 2016-12-25 12:35:40.500 360 12573.30 -23.15 54404.70 88888.00 2016-12-25 12:35:40.625 360 12573.33 -23.15 54404.68 88888.00 2016-12-25 12:35:40.750 360 12573.35 -23.15 54404.68 88888.00 2016-12-25 12:35:40.875 360 12573.35 -23.18 54404.68 88888.00 2016-12-25 12:35:41.000 360 12573.35 -23.18 54404.65 88888.00 2016-12-25 12:35:41.125 360 12573.35 -23.18 54404.62 88888.00 2016-12-25 12:35:41.250 360 12573.30 -23.20 54404.62 88888.00 2016-12-25 12:35:41.375 360 12573.35 -23.18 54404.60 88888.00 2016-12-25 12:35:41.500 360 12573.38 -23.18 54404.62 88888.00 2016-12-25 12:35:41.625 360 12573.42 -23.18 54404.60 88888.00 2016-12-25 12:35:41.750 360 12573.45 -23.18 54404.60 88888.00 2016-12-25 12:35:41.875 360 12573.45 -23.18 54404.57 88888.00 2016-12-25 12:35:42.000 360 12573.48 -23.20 54404.53 88888.00 2016-12-25 12:35:42.125 360 12573.50 -23.23 54404.50 88888.00 2016-12-25 12:35:42.250 360 12573.50 -23.23 54404.53 88888.00 2016-12-25 12:35:42.375 360 12573.58 -23.20 54404.50 88888.00 2016-12-25 12:35:42.500 360 12573.52 -23.23 54404.50 88888.00 2016-12-25 12:35:42.625 360 12573.55 -23.23 54404.47 88888.00 2016-12-25 12:35:42.750 360 12573.58 -23.23 54404.45 88888.00 2016-12-25 12:35:42.875 360 12573.55 -23.27 54404.45 88888.00 2016-12-25 12:35:43.000 360 12573.60 -23.32 54404.45 88888.00 2016-12-25 12:35:43.125 360 12573.60 -23.35 54404.45 88888.00 2016-12-25 12:35:43.250 360 12573.62 -23.38 54404.47 88888.00 2016-12-25 12:35:43.375 360 12573.70 -23.38 54404.45 88888.00 2016-12-25 12:35:43.500 360 12573.67 -23.45 54404.43 88888.00 2016-12-25 12:35:43.625 360 12573.67 -23.50 54404.40 88888.00 2016-12-25 12:35:43.750 360 12573.70 -23.55 54404.40 88888.00 2016-12-25 12:35:43.875 360 12573.73 -23.57 54404.38 88888.00 2016-12-25 12:35:44.000 360 12573.75 -23.60 54404.35 88888.00 2016-12-25 12:35:44.125 360 12573.73 -23.60 54404.32 88888.00 2016-12-25 12:35:44.250 360 12573.67 -23.68 54404.30 88888.00 2016-12-25 12:35:44.375 360 12573.70 -23.70 54404.30 88888.00 2016-12-25 12:35:44.500 360 12573.70 -23.73 54404.28 88888.00 2016-12-25 12:35:44.625 360 12573.67 -23.75 54404.25 88888.00 2016-12-25 12:35:44.750 360 12573.70 -23.75 54404.22 88888.00 2016-12-25 12:35:44.875 360 12573.73 -23.77 54404.22 88888.00 2016-12-25 12:35:45.000 360 12573.73 -23.80 54404.22 88888.00 2016-12-25 12:35:45.125 360 12573.67 -23.80 54404.22 88888.00 2016-12-25 12:35:45.250 360 12573.60 -23.82 54404.22 88888.00 2016-12-25 12:35:45.375 360 12573.67 -23.82 54404.18 88888.00 2016-12-25 12:35:45.500 360 12573.70 -23.82 54404.18 88888.00 2016-12-25 12:35:45.625 360 12573.75 -23.82 54404.18 88888.00 2016-12-25 12:35:45.750 360 12573.80 -23.77 54404.18 88888.00 2016-12-25 12:35:45.875 360 12573.83 -23.77 54404.18 88888.00 2016-12-25 12:35:46.000 360 12573.80 -23.77 54404.12 88888.00 2016-12-25 12:35:46.125 360 12573.73 -23.80 54404.10 88888.00 2016-12-25 12:35:46.250 360 12573.70 -23.77 54404.07 88888.00 2016-12-25 12:35:46.375 360 12573.73 -23.77 54404.07 88888.00 2016-12-25 12:35:46.500 360 12573.77 -23.75 54404.07 88888.00 2016-12-25 12:35:46.625 360 12573.77 -23.75 54404.05 88888.00 2016-12-25 12:35:46.750 360 12573.83 -23.75 54404.03 88888.00 2016-12-25 12:35:46.875 360 12573.80 -23.73 54403.97 88888.00 2016-12-25 12:35:47.000 360 12573.85 -23.75 54403.97 88888.00 2016-12-25 12:35:47.125 360 12573.92 -23.75 54404.00 88888.00 2016-12-25 12:35:47.250 360 12573.95 -23.75 54403.97 88888.00 2016-12-25 12:35:47.375 360 12573.98 -23.70 54404.00 88888.00 2016-12-25 12:35:47.500 360 12573.92 -23.68 54403.95 88888.00 2016-12-25 12:35:47.625 360 12573.92 -23.65 54403.93 88888.00 2016-12-25 12:35:47.750 360 12573.98 -23.65 54403.90 88888.00 2016-12-25 12:35:47.875 360 12574.00 -23.65 54403.90 88888.00 2016-12-25 12:35:48.000 360 12573.95 -23.65 54403.90 88888.00 2016-12-25 12:35:48.125 360 12573.95 -23.62 54403.90 88888.00 2016-12-25 12:35:48.250 360 12573.92 -23.62 54403.90 88888.00 2016-12-25 12:35:48.375 360 12573.92 -23.62 54403.88 88888.00 2016-12-25 12:35:48.500 360 12573.98 -23.65 54403.85 88888.00 2016-12-25 12:35:48.625 360 12573.95 -23.65 54403.85 88888.00 2016-12-25 12:35:48.750 360 12574.02 -23.65 54403.82 88888.00 2016-12-25 12:35:48.875 360 12574.02 -23.65 54403.80 88888.00 2016-12-25 12:35:49.000 360 12574.00 -23.65 54403.78 88888.00 2016-12-25 12:35:49.125 360 12574.00 -23.60 54403.78 88888.00 2016-12-25 12:35:49.250 360 12573.95 -23.68 54403.80 88888.00 2016-12-25 12:35:49.375 360 12573.98 -23.62 54403.78 88888.00 2016-12-25 12:35:49.500 360 12574.00 -23.60 54403.78 88888.00 2016-12-25 12:35:49.625 360 12573.98 -23.60 54403.78 88888.00 2016-12-25 12:35:49.750 360 12573.92 -23.60 54403.75 88888.00 2016-12-25 12:35:49.875 360 12573.88 -23.57 54403.78 88888.00 2016-12-25 12:35:50.000 360 12573.88 -23.52 54403.75 88888.00 2016-12-25 12:35:50.125 360 12573.88 -23.52 54403.72 88888.00 2016-12-25 12:35:50.250 360 12573.80 -23.55 54403.70 88888.00 2016-12-25 12:35:50.375 360 12573.80 -23.52 54403.70 88888.00 2016-12-25 12:35:50.500 360 12573.80 -23.50 54403.70 88888.00 2016-12-25 12:35:50.625 360 12573.80 -23.52 54403.70 88888.00 2016-12-25 12:35:50.750 360 12573.75 -23.55 54403.68 88888.00 2016-12-25 12:35:50.875 360 12573.77 -23.55 54403.65 88888.00 2016-12-25 12:35:51.000 360 12573.73 -23.55 54403.62 88888.00 2016-12-25 12:35:51.125 360 12573.73 -23.57 54403.65 88888.00 2016-12-25 12:35:51.250 360 12573.67 -23.62 54403.62 88888.00 2016-12-25 12:35:51.375 360 12573.75 -23.62 54403.62 88888.00 2016-12-25 12:35:51.500 360 12573.73 -23.65 54403.60 88888.00 2016-12-25 12:35:51.625 360 12573.67 -23.70 54403.62 88888.00 2016-12-25 12:35:51.750 360 12573.67 -23.68 54403.62 88888.00 2016-12-25 12:35:51.875 360 12573.62 -23.68 54403.62 88888.00 2016-12-25 12:35:52.000 360 12573.60 -23.68 54403.60 88888.00 2016-12-25 12:35:52.125 360 12573.60 -23.73 54403.57 88888.00 2016-12-25 12:35:52.250 360 12573.58 -23.75 54403.57 88888.00 2016-12-25 12:35:52.375 360 12573.62 -23.75 54403.57 88888.00 2016-12-25 12:35:52.500 360 12573.58 -23.73 54403.55 88888.00 2016-12-25 12:35:52.625 360 12573.58 -23.70 54403.57 88888.00 2016-12-25 12:35:52.750 360 12573.60 -23.70 54403.55 88888.00 2016-12-25 12:35:52.875 360 12573.58 -23.70 54403.53 88888.00 2016-12-25 12:35:53.000 360 12573.55 -23.70 54403.53 88888.00 2016-12-25 12:35:53.125 360 12573.50 -23.68 54403.55 88888.00 2016-12-25 12:35:53.250 360 12573.45 -23.70 54403.53 88888.00 2016-12-25 12:35:53.375 360 12573.45 -23.68 54403.50 88888.00 2016-12-25 12:35:53.500 360 12573.45 -23.65 54403.53 88888.00 2016-12-25 12:35:53.625 360 12573.42 -23.60 54403.55 88888.00 2016-12-25 12:35:53.750 360 12573.35 -23.57 54403.53 88888.00 2016-12-25 12:35:53.875 360 12573.27 -23.55 54403.50 88888.00 2016-12-25 12:35:54.000 360 12573.12 -23.50 54403.47 88888.00 2016-12-25 12:35:54.125 360 12573.00 -23.48 54403.47 88888.00 2016-12-25 12:35:54.250 360 12572.92 -23.45 54403.53 88888.00 2016-12-25 12:35:54.375 360 12572.95 -23.38 54403.50 88888.00 2016-12-25 12:35:54.500 360 12572.88 -23.35 54403.50 88888.00 2016-12-25 12:35:54.625 360 12572.83 -23.30 54403.50 88888.00 2016-12-25 12:35:54.750 360 12572.75 -23.27 54403.50 88888.00 2016-12-25 12:35:54.875 360 12572.67 -23.27 54403.55 88888.00 2016-12-25 12:35:55.000 360 12572.55 -23.23 54403.55 88888.00 2016-12-25 12:35:55.125 360 12572.45 -23.20 54403.53 88888.00 2016-12-25 12:35:55.250 360 12572.35 -23.20 54403.53 88888.00 2016-12-25 12:35:55.375 360 12572.33 -23.18 54403.53 88888.00 2016-12-25 12:35:55.500 360 12572.30 -23.20 54403.53 88888.00 2016-12-25 12:35:55.625 360 12572.27 -23.20 54403.50 88888.00 2016-12-25 12:35:55.750 360 12572.33 -23.23 54403.50 88888.00 2016-12-25 12:35:55.875 360 12572.25 -23.20 54403.53 88888.00 2016-12-25 12:35:56.000 360 12572.20 -23.20 54403.53 88888.00 2016-12-25 12:35:56.125 360 12572.12 -23.18 54403.53 88888.00 2016-12-25 12:35:56.250 360 12572.12 -23.20 54403.53 88888.00 2016-12-25 12:35:56.375 360 12572.20 -23.18 54403.53 88888.00 2016-12-25 12:35:56.500 360 12572.15 -23.20 54403.53 88888.00 2016-12-25 12:35:56.625 360 12572.08 -23.18 54403.50 88888.00 2016-12-25 12:35:56.750 360 12572.00 -23.18 54403.50 88888.00 2016-12-25 12:35:56.875 360 12571.90 -23.20 54403.53 88888.00 2016-12-25 12:35:57.000 360 12571.88 -23.23 54403.53 88888.00 2016-12-25 12:35:57.125 360 12571.88 -23.20 54403.55 88888.00 2016-12-25 12:35:57.250 360 12571.88 -23.20 54403.55 88888.00 2016-12-25 12:35:57.375 360 12571.88 -23.18 54403.53 88888.00 2016-12-25 12:35:57.500 360 12571.88 -23.15 54403.53 88888.00 2016-12-25 12:35:57.625 360 12571.85 -23.18 54403.50 88888.00 2016-12-25 12:35:57.750 360 12571.88 -23.23 54403.47 88888.00 2016-12-25 12:35:57.875 360 12571.92 -23.23 54403.47 88888.00 2016-12-25 12:35:58.000 360 12571.95 -23.23 54403.50 88888.00 2016-12-25 12:35:58.125 360 12572.00 -23.18 54403.50 88888.00 2016-12-25 12:35:58.250 360 12571.95 -23.20 54403.47 88888.00 2016-12-25 12:35:58.375 360 12571.95 -23.15 54403.45 88888.00 2016-12-25 12:35:58.500 360 12571.92 -23.12 54403.45 88888.00 2016-12-25 12:35:58.625 360 12571.92 -23.10 54403.45 88888.00 2016-12-25 12:35:58.750 360 12571.95 -23.07 54403.43 88888.00 2016-12-25 12:35:58.875 360 12571.92 -23.10 54403.40 88888.00 2016-12-25 12:35:59.000 360 12571.98 -23.10 54403.40 88888.00 2016-12-25 12:35:59.125 360 12571.95 -23.10 54403.38 88888.00 2016-12-25 12:35:59.250 360 12572.00 -23.10 54403.35 88888.00 2016-12-25 12:35:59.375 360 12572.12 -23.07 54403.35 88888.00 2016-12-25 12:35:59.500 360 12572.15 -23.05 54403.32 88888.00 2016-12-25 12:35:59.625 360 12572.12 -23.05 54403.30 88888.00 2016-12-25 12:35:59.750 360 12572.12 -23.07 54403.30 88888.00 2016-12-25 12:35:59.875 360 12572.12 -23.05 54403.28 88888.00 2016-12-25 12:36:00.000 360 12572.17 -23.07 54403.25 88888.00 2016-12-25 12:36:00.125 360 12572.27 -23.10 54403.25 88888.00 2016-12-25 12:36:00.250 360 12572.27 -23.12 54403.25 88888.00 2016-12-25 12:36:00.375 360 12572.33 -23.10 54403.20 88888.00 2016-12-25 12:36:00.500 360 12572.35 -23.10 54403.18 88888.00 2016-12-25 12:36:00.625 360 12572.38 -23.07 54403.18 88888.00 2016-12-25 12:36:00.750 360 12572.50 -23.05 54403.15 88888.00 2016-12-25 12:36:00.875 360 12572.55 -23.07 54403.12 88888.00 2016-12-25 12:36:01.000 360 12572.62 -23.07 54403.10 88888.00 2016-12-25 12:36:01.125 360 12572.73 -23.10 54403.10 88888.00 2016-12-25 12:36:01.250 360 12572.70 -23.07 54403.05 88888.00 2016-12-25 12:36:01.375 360 12572.75 -23.00 54403.05 88888.00 2016-12-25 12:36:01.500 360 12572.75 -22.98 54403.00 88888.00 2016-12-25 12:36:01.625 360 12572.77 -22.95 54402.95 88888.00 2016-12-25 12:36:01.750 360 12572.85 -22.93 54402.97 88888.00 2016-12-25 12:36:01.875 360 12572.92 -22.90 54402.97 88888.00 2016-12-25 12:36:02.000 360 12572.95 -22.85 54402.90 88888.00 2016-12-25 12:36:02.125 360 12572.90 -22.88 54402.85 88888.00 2016-12-25 12:36:02.250 360 12572.92 -22.85 54402.82 88888.00 2016-12-25 12:36:02.375 360 12573.00 -22.77 54402.82 88888.00 2016-12-25 12:36:02.500 360 12573.05 -22.73 54402.78 88888.00 2016-12-25 12:36:02.625 360 12573.15 -22.68 54402.75 88888.00 2016-12-25 12:36:02.750 360 12573.20 -22.62 54402.72 88888.00 2016-12-25 12:36:02.875 360 12573.23 -22.62 54402.70 88888.00 2016-12-25 12:36:03.000 360 12573.30 -22.60 54402.68 88888.00 2016-12-25 12:36:03.125 360 12573.35 -22.55 54402.65 88888.00 2016-12-25 12:36:03.250 360 12573.40 -22.52 54402.60 88888.00 2016-12-25 12:36:03.375 360 12573.55 -22.48 54402.53 88888.00 2016-12-25 12:36:03.500 360 12573.58 -22.40 54402.50 88888.00 2016-12-25 12:36:03.625 360 12573.62 -22.40 54402.47 88888.00 2016-12-25 12:36:03.750 360 12573.67 -22.40 54402.43 88888.00 2016-12-25 12:36:03.875 360 12573.73 -22.35 54402.40 88888.00 2016-12-25 12:36:04.000 360 12573.75 -22.27 54402.35 88888.00 2016-12-25 12:36:04.125 360 12573.83 -22.30 54402.32 88888.00 2016-12-25 12:36:04.250 360 12573.85 -22.30 54402.28 88888.00 2016-12-25 12:36:04.375 360 12573.90 -22.25 54402.25 88888.00 2016-12-25 12:36:04.500 360 12573.92 -22.18 54402.20 88888.00 2016-12-25 12:36:04.625 360 12573.98 -22.15 54402.15 88888.00 2016-12-25 12:36:04.750 360 12574.05 -22.15 54402.10 88888.00 2016-12-25 12:36:04.875 360 12574.12 -22.12 54402.05 88888.00 2016-12-25 12:36:05.000 360 12574.23 -22.07 54402.03 88888.00 2016-12-25 12:36:05.125 360 12574.25 -22.07 54402.03 88888.00 2016-12-25 12:36:05.250 360 12574.23 -22.07 54401.93 88888.00 2016-12-25 12:36:05.375 360 12574.30 -22.05 54401.88 88888.00 2016-12-25 12:36:05.500 360 12574.33 -22.05 54401.82 88888.00 2016-12-25 12:36:05.625 360 12574.35 -22.00 54401.80 88888.00 2016-12-25 12:36:05.750 360 12574.35 -21.98 54401.75 88888.00 2016-12-25 12:36:05.875 360 12574.38 -22.00 54401.72 88888.00 2016-12-25 12:36:06.000 360 12574.40 -22.02 54401.70 88888.00 2016-12-25 12:36:06.125 360 12574.50 -22.00 54401.65 88888.00 2016-12-25 12:36:06.250 360 12574.48 -21.98 54401.62 88888.00 2016-12-25 12:36:06.375 360 12574.50 -21.98 54401.57 88888.00 2016-12-25 12:36:06.500 360 12574.55 -21.98 54401.53 88888.00 2016-12-25 12:36:06.625 360 12574.58 -22.00 54401.47 88888.00 2016-12-25 12:36:06.750 360 12574.60 -22.00 54401.43 88888.00 2016-12-25 12:36:06.875 360 12574.62 -22.00 54401.40 88888.00 2016-12-25 12:36:07.000 360 12574.62 -22.00 54401.32 88888.00 2016-12-25 12:36:07.125 360 12574.65 -22.02 54401.32 88888.00 2016-12-25 12:36:07.250 360 12574.73 -22.05 54401.30 88888.00 2016-12-25 12:36:07.375 360 12574.75 -22.05 54401.22 88888.00 2016-12-25 12:36:07.500 360 12574.75 -22.07 54401.20 88888.00 2016-12-25 12:36:07.625 360 12574.75 -22.07 54401.15 88888.00 2016-12-25 12:36:07.750 360 12574.83 -22.10 54401.12 88888.00 2016-12-25 12:36:07.875 360 12574.85 -22.12 54401.05 88888.00 2016-12-25 12:36:08.000 360 12574.85 -22.15 54401.03 88888.00 2016-12-25 12:36:08.125 360 12574.88 -22.15 54401.00 88888.00 2016-12-25 12:36:08.250 360 12574.95 -22.20 54400.97 88888.00 2016-12-25 12:36:08.375 360 12575.05 -22.23 54400.95 88888.00 2016-12-25 12:36:08.500 360 12575.02 -22.23 54400.88 88888.00 2016-12-25 12:36:08.625 360 12574.98 -22.25 54400.82 88888.00 2016-12-25 12:36:08.750 360 12575.02 -22.30 54400.80 88888.00 2016-12-25 12:36:08.875 360 12575.12 -22.32 54400.75 88888.00 2016-12-25 12:36:09.000 360 12575.17 -22.35 54400.70 88888.00 2016-12-25 12:36:09.125 360 12575.20 -22.35 54400.70 88888.00 2016-12-25 12:36:09.250 360 12575.23 -22.43 54400.65 88888.00 2016-12-25 12:36:09.375 360 12575.27 -22.43 54400.57 88888.00 2016-12-25 12:36:09.500 360 12575.20 -22.48 54400.50 88888.00 2016-12-25 12:36:09.625 360 12575.23 -22.45 54400.45 88888.00 2016-12-25 12:36:09.750 360 12575.38 -22.48 54400.43 88888.00 2016-12-25 12:36:09.875 360 12575.45 -22.50 54400.40 88888.00 2016-12-25 12:36:10.000 360 12575.45 -22.55 54400.32 88888.00 2016-12-25 12:36:10.125 360 12575.52 -22.57 54400.28 88888.00 2016-12-25 12:36:10.250 360 12575.52 -22.65 54400.25 88888.00 2016-12-25 12:36:10.375 360 12575.60 -22.68 54400.20 88888.00 2016-12-25 12:36:10.500 360 12575.67 -22.68 54400.15 88888.00 2016-12-25 12:36:10.625 360 12575.77 -22.68 54400.12 88888.00 2016-12-25 12:36:10.750 360 12575.75 -22.73 54400.07 88888.00 2016-12-25 12:36:10.875 360 12575.83 -22.75 54400.03 88888.00 2016-12-25 12:36:11.000 360 12575.90 -22.73 54399.97 88888.00 2016-12-25 12:36:11.125 360 12575.88 -22.80 54399.95 88888.00 2016-12-25 12:36:11.250 360 12575.83 -22.88 54399.85 88888.00 2016-12-25 12:36:11.375 360 12575.90 -22.85 54399.88 88888.00 2016-12-25 12:36:11.500 360 12575.95 -22.85 54399.88 88888.00 2016-12-25 12:36:11.625 360 12575.92 -22.85 54399.78 88888.00 2016-12-25 12:36:11.750 360 12575.95 -22.88 54399.72 88888.00 2016-12-25 12:36:11.875 360 12576.02 -22.90 54399.70 88888.00 2016-12-25 12:36:12.000 360 12576.02 -22.93 54399.62 88888.00 2016-12-25 12:36:12.125 360 12576.10 -22.98 54399.57 88888.00 2016-12-25 12:36:12.250 360 12576.02 -22.98 54399.55 88888.00 2016-12-25 12:36:12.375 360 12576.00 -22.98 54399.50 88888.00 2016-12-25 12:36:12.500 360 12576.00 -23.00 54399.47 88888.00 2016-12-25 12:36:12.625 360 12576.08 -22.95 54399.43 88888.00 2016-12-25 12:36:12.750 360 12576.17 -22.90 54399.35 88888.00 2016-12-25 12:36:12.875 360 12576.17 -22.90 54399.30 88888.00 2016-12-25 12:36:13.000 360 12576.20 -22.90 54399.25 88888.00 2016-12-25 12:36:13.125 360 12576.17 -22.93 54399.22 88888.00 2016-12-25 12:36:13.250 360 12576.20 -22.93 54399.15 88888.00 2016-12-25 12:36:13.375 360 12576.25 -22.93 54399.10 88888.00 2016-12-25 12:36:13.500 360 12576.27 -22.93 54399.07 88888.00 2016-12-25 12:36:13.625 360 12576.33 -22.93 54399.07 88888.00 2016-12-25 12:36:13.750 360 12576.35 -22.95 54399.03 88888.00 2016-12-25 12:36:13.875 360 12576.40 -22.95 54398.97 88888.00 2016-12-25 12:36:14.000 360 12576.40 -22.98 54398.90 88888.00 2016-12-25 12:36:14.125 360 12576.42 -23.00 54398.88 88888.00 2016-12-25 12:36:14.250 360 12576.45 -23.02 54398.80 88888.00 2016-12-25 12:36:14.375 360 12576.55 -23.05 54398.75 88888.00 2016-12-25 12:36:14.500 360 12576.60 -23.05 54398.70 88888.00 2016-12-25 12:36:14.625 360 12576.67 -23.07 54398.65 88888.00 2016-12-25 12:36:14.750 360 12576.70 -23.07 54398.60 88888.00 2016-12-25 12:36:14.875 360 12576.75 -23.10 54398.55 88888.00 2016-12-25 12:36:15.000 360 12576.80 -23.10 54398.53 88888.00 2016-12-25 12:36:15.125 360 12576.77 -23.05 54398.50 88888.00 2016-12-25 12:36:15.250 360 12576.70 -23.07 54398.45 88888.00 2016-12-25 12:36:15.375 360 12576.75 -23.05 54398.40 88888.00 2016-12-25 12:36:15.500 360 12576.83 -23.05 54398.35 88888.00 2016-12-25 12:36:15.625 360 12576.88 -23.07 54398.25 88888.00 2016-12-25 12:36:15.750 360 12576.85 -23.07 54398.20 88888.00 2016-12-25 12:36:15.875 360 12576.85 -23.05 54398.18 88888.00 2016-12-25 12:36:16.000 360 12576.90 -23.02 54398.15 88888.00 2016-12-25 12:36:16.125 360 12576.95 -23.02 54398.07 88888.00 2016-12-25 12:36:16.250 360 12576.88 -23.02 54398.03 88888.00 2016-12-25 12:36:16.375 360 12576.92 -22.98 54398.00 88888.00 2016-12-25 12:36:16.500 360 12577.00 -23.00 54397.97 88888.00 2016-12-25 12:36:16.625 360 12577.02 -22.95 54397.93 88888.00 2016-12-25 12:36:16.750 360 12577.02 -22.98 54397.85 88888.00 2016-12-25 12:36:16.875 360 12577.08 -23.00 54397.82 88888.00 2016-12-25 12:36:17.000 360 12577.12 -22.98 54397.75 88888.00 2016-12-25 12:36:17.125 360 12577.15 -23.00 54397.72 88888.00 2016-12-25 12:36:17.250 360 12577.12 -23.02 54397.65 88888.00 2016-12-25 12:36:17.375 360 12577.17 -23.02 54397.62 88888.00 2016-12-25 12:36:17.500 360 12577.25 -23.02 54397.57 88888.00 2016-12-25 12:36:17.625 360 12577.30 -23.07 54397.47 88888.00 2016-12-25 12:36:17.750 360 12577.40 -23.07 54397.45 88888.00 2016-12-25 12:36:17.875 360 12577.50 -23.10 54397.43 88888.00 2016-12-25 12:36:18.000 360 12577.52 -23.10 54397.35 88888.00 2016-12-25 12:36:18.125 360 12577.50 -23.10 54397.35 88888.00 2016-12-25 12:36:18.250 360 12577.42 -23.18 54397.28 88888.00 2016-12-25 12:36:18.375 360 12577.45 -23.20 54397.22 88888.00 2016-12-25 12:36:18.500 360 12577.48 -23.23 54397.15 88888.00 2016-12-25 12:36:18.625 360 12577.50 -23.25 54397.15 88888.00 2016-12-25 12:36:18.750 360 12577.52 -23.25 54397.10 88888.00 2016-12-25 12:36:18.875 360 12577.58 -23.30 54397.07 88888.00 2016-12-25 12:36:19.000 360 12577.62 -23.30 54397.03 88888.00 2016-12-25 12:36:19.125 360 12577.62 -23.32 54396.97 88888.00 2016-12-25 12:36:19.250 360 12577.60 -23.40 54396.95 88888.00 2016-12-25 12:36:19.375 360 12577.62 -23.43 54396.93 88888.00 2016-12-25 12:36:19.500 360 12577.58 -23.50 54396.85 88888.00 2016-12-25 12:36:19.625 360 12577.52 -23.48 54396.82 88888.00 2016-12-25 12:36:19.750 360 12577.55 -23.45 54396.82 88888.00 2016-12-25 12:36:19.875 360 12577.55 -23.45 54396.78 88888.00 2016-12-25 12:36:20.000 360 12577.55 -23.50 54396.72 88888.00 2016-12-25 12:36:20.125 360 12577.55 -23.52 54396.70 88888.00 2016-12-25 12:36:20.250 360 12577.48 -23.57 54396.65 88888.00 2016-12-25 12:36:20.375 360 12577.52 -23.57 54396.60 88888.00 2016-12-25 12:36:20.500 360 12577.55 -23.57 54396.57 88888.00 2016-12-25 12:36:20.625 360 12577.55 -23.60 54396.57 88888.00 2016-12-25 12:36:20.750 360 12577.58 -23.60 54396.55 88888.00 2016-12-25 12:36:20.875 360 12577.58 -23.62 54396.50 88888.00 2016-12-25 12:36:21.000 360 12577.55 -23.68 54396.45 88888.00 2016-12-25 12:36:21.125 360 12577.55 -23.73 54396.43 88888.00 2016-12-25 12:36:21.250 360 12577.50 -23.80 54396.40 88888.00 2016-12-25 12:36:21.375 360 12577.52 -23.82 54396.38 88888.00 2016-12-25 12:36:21.500 360 12577.55 -23.85 54396.35 88888.00 2016-12-25 12:36:21.625 360 12577.55 -23.88 54396.30 88888.00 2016-12-25 12:36:21.750 360 12577.55 -23.93 54396.22 88888.00 2016-12-25 12:36:21.875 360 12577.55 -24.00 54396.20 88888.00 2016-12-25 12:36:22.000 360 12577.60 -24.02 54396.15 88888.00 2016-12-25 12:36:22.125 360 12577.60 -24.05 54396.15 88888.00 2016-12-25 12:36:22.250 360 12577.50 -24.12 54396.12 88888.00 2016-12-25 12:36:22.375 360 12577.52 -24.18 54396.10 88888.00 2016-12-25 12:36:22.500 360 12577.52 -24.25 54396.05 88888.00 2016-12-25 12:36:22.625 360 12577.50 -24.30 54396.00 88888.00 2016-12-25 12:36:22.750 360 12577.52 -24.32 54396.00 88888.00 2016-12-25 12:36:22.875 360 12577.52 -24.38 54395.97 88888.00 2016-12-25 12:36:23.000 360 12577.50 -24.43 54395.93 88888.00 2016-12-25 12:36:23.125 360 12577.52 -24.48 54395.90 88888.00 2016-12-25 12:36:23.250 360 12577.50 -24.52 54395.85 88888.00 2016-12-25 12:36:23.375 360 12577.58 -24.50 54395.85 88888.00 2016-12-25 12:36:23.500 360 12577.52 -24.52 54395.80 88888.00 2016-12-25 12:36:23.625 360 12577.52 -24.57 54395.78 88888.00 2016-12-25 12:36:23.750 360 12577.52 -24.62 54395.72 88888.00 2016-12-25 12:36:23.875 360 12577.52 -24.65 54395.72 88888.00 2016-12-25 12:36:24.000 360 12577.50 -24.70 54395.68 88888.00 2016-12-25 12:36:24.125 360 12577.52 -24.68 54395.65 88888.00 2016-12-25 12:36:24.250 360 12577.52 -24.68 54395.62 88888.00 2016-12-25 12:36:24.375 360 12577.55 -24.68 54395.65 88888.00 2016-12-25 12:36:24.500 360 12577.52 -24.68 54395.57 88888.00 2016-12-25 12:36:24.625 360 12577.45 -24.68 54395.57 88888.00 2016-12-25 12:36:24.750 360 12577.40 -24.62 54395.55 88888.00 2016-12-25 12:36:24.875 360 12577.35 -24.62 54395.53 88888.00 2016-12-25 12:36:25.000 360 12577.35 -24.62 54395.50 88888.00 2016-12-25 12:36:25.125 360 12577.33 -24.62 54395.47 88888.00 2016-12-25 12:36:25.250 360 12577.35 -24.60 54395.43 88888.00 2016-12-25 12:36:25.375 360 12577.40 -24.55 54395.38 88888.00 2016-12-25 12:36:25.500 360 12577.40 -24.50 54395.38 88888.00 2016-12-25 12:36:25.625 360 12577.40 -24.48 54395.35 88888.00 2016-12-25 12:36:25.750 360 12577.40 -24.48 54395.32 88888.00 2016-12-25 12:36:25.875 360 12577.38 -24.45 54395.28 88888.00 2016-12-25 12:36:26.000 360 12577.40 -24.43 54395.25 88888.00 2016-12-25 12:36:26.125 360 12577.40 -24.40 54395.28 88888.00 2016-12-25 12:36:26.250 360 12577.33 -24.40 54395.22 88888.00 2016-12-25 12:36:26.375 360 12577.30 -24.38 54395.18 88888.00 2016-12-25 12:36:26.500 360 12577.30 -24.35 54395.18 88888.00 2016-12-25 12:36:26.625 360 12577.33 -24.30 54395.12 88888.00 2016-12-25 12:36:26.750 360 12577.27 -24.32 54395.10 88888.00 2016-12-25 12:36:26.875 360 12577.25 -24.35 54395.05 88888.00 2016-12-25 12:36:27.000 360 12577.30 -24.38 54395.03 88888.00 2016-12-25 12:36:27.125 360 12577.33 -24.35 54395.03 88888.00 2016-12-25 12:36:27.250 360 12577.25 -24.35 54394.97 88888.00 2016-12-25 12:36:27.375 360 12577.27 -24.30 54394.95 88888.00 2016-12-25 12:36:27.500 360 12577.30 -24.35 54394.93 88888.00 2016-12-25 12:36:27.625 360 12577.35 -24.32 54394.90 88888.00 2016-12-25 12:36:27.750 360 12577.23 -24.40 54394.85 88888.00 2016-12-25 12:36:27.875 360 12577.12 -24.48 54394.80 88888.00 2016-12-25 12:36:28.000 360 12577.08 -24.48 54394.80 88888.00 2016-12-25 12:36:28.125 360 12577.12 -24.45 54394.82 88888.00 2016-12-25 12:36:28.250 360 12577.12 -24.55 54394.75 88888.00 2016-12-25 12:36:28.375 360 12577.15 -24.60 54394.72 88888.00 2016-12-25 12:36:28.500 360 12577.02 -24.65 54394.70 88888.00 2016-12-25 12:36:28.625 360 12576.90 -24.68 54394.68 88888.00 2016-12-25 12:36:28.750 360 12576.92 -24.70 54394.68 88888.00 2016-12-25 12:36:28.875 360 12576.92 -24.73 54394.65 88888.00 2016-12-25 12:36:29.000 360 12576.90 -24.80 54394.62 88888.00 2016-12-25 12:36:29.125 360 12576.83 -24.88 54394.57 88888.00 2016-12-25 12:36:29.250 360 12576.70 -24.95 54394.55 88888.00 2016-12-25 12:36:29.375 360 12576.67 -25.00 54394.55 88888.00 2016-12-25 12:36:29.500 360 12576.62 -25.05 54394.53 88888.00 2016-12-25 12:36:29.625 360 12576.65 -25.15 54394.53 88888.00 2016-12-25 12:36:29.750 360 12576.60 -25.25 54394.50 88888.00 2016-12-25 12:36:29.875 360 12576.55 -25.32 54394.47 88888.00 2016-12-25 12:36:30.000 360 12576.45 -25.45 54394.45 88888.00 2016-12-25 12:36:30.125 360 12576.42 -25.52 54394.43 88888.00 2016-12-25 12:36:30.250 360 12576.33 -25.65 54394.43 88888.00 2016-12-25 12:36:30.375 360 12576.30 -25.73 54394.40 88888.00 2016-12-25 12:36:30.500 360 12576.25 -25.85 54394.38 88888.00 2016-12-25 12:36:30.625 360 12576.17 -25.95 54394.38 88888.00 2016-12-25 12:36:30.750 360 12576.20 -26.02 54394.35 88888.00 2016-12-25 12:36:30.875 360 12576.15 -26.12 54394.32 88888.00 2016-12-25 12:36:31.000 360 12576.08 -26.23 54394.32 88888.00 2016-12-25 12:36:31.125 360 12576.02 -26.32 54394.30 88888.00 2016-12-25 12:36:31.250 360 12575.95 -26.45 54394.30 88888.00 2016-12-25 12:36:31.375 360 12575.85 -26.50 54394.28 88888.00 2016-12-25 12:36:31.500 360 12575.77 -26.57 54394.30 88888.00 2016-12-25 12:36:31.625 360 12575.73 -26.68 54394.30 88888.00 2016-12-25 12:36:31.750 360 12575.62 -26.73 54394.25 88888.00 2016-12-25 12:36:31.875 360 12575.52 -26.82 54394.25 88888.00 2016-12-25 12:36:32.000 360 12575.48 -26.93 54394.22 88888.00 2016-12-25 12:36:32.125 360 12575.48 -27.05 54394.20 88888.00 2016-12-25 12:36:32.250 360 12575.38 -27.15 54394.15 88888.00 2016-12-25 12:36:32.375 360 12575.30 -27.20 54394.15 88888.00 2016-12-25 12:36:32.500 360 12575.20 -27.30 54394.10 88888.00 2016-12-25 12:36:32.625 360 12575.17 -27.40 54394.10 88888.00 2016-12-25 12:36:32.750 360 12575.20 -27.45 54394.10 88888.00 2016-12-25 12:36:32.875 360 12575.15 -27.55 54394.07 88888.00 2016-12-25 12:36:33.000 360 12575.05 -27.57 54394.03 88888.00 2016-12-25 12:36:33.125 360 12574.95 -27.62 54394.05 88888.00 2016-12-25 12:36:33.250 360 12574.80 -27.68 54394.03 88888.00 2016-12-25 12:36:33.375 360 12574.77 -27.75 54394.00 88888.00 2016-12-25 12:36:33.500 360 12574.75 -27.77 54393.95 88888.00 2016-12-25 12:36:33.625 360 12574.73 -27.80 54393.93 88888.00 2016-12-25 12:36:33.750 360 12574.65 -27.82 54393.93 88888.00 2016-12-25 12:36:33.875 360 12574.62 -27.88 54393.90 88888.00 2016-12-25 12:36:34.000 360 12574.55 -27.88 54393.88 88888.00 2016-12-25 12:36:34.125 360 12574.48 -27.90 54393.85 88888.00 2016-12-25 12:36:34.250 360 12574.38 -27.95 54393.80 88888.00 2016-12-25 12:36:34.375 360 12574.40 -27.98 54393.78 88888.00 2016-12-25 12:36:34.500 360 12574.35 -28.00 54393.75 88888.00 2016-12-25 12:36:34.625 360 12574.25 -28.00 54393.72 88888.00 2016-12-25 12:36:34.750 360 12574.23 -28.05 54393.68 88888.00 2016-12-25 12:36:34.875 360 12574.23 -28.07 54393.68 88888.00 2016-12-25 12:36:35.000 360 12574.20 -28.10 54393.62 88888.00 2016-12-25 12:36:35.125 360 12574.20 -28.10 54393.62 88888.00 2016-12-25 12:36:35.250 360 12574.12 -28.15 54393.60 88888.00 2016-12-25 12:36:35.375 360 12574.15 -28.18 54393.57 88888.00 2016-12-25 12:36:35.500 360 12574.15 -28.23 54393.55 88888.00 2016-12-25 12:36:35.625 360 12574.08 -28.25 54393.53 88888.00 2016-12-25 12:36:35.750 360 12574.02 -28.23 54393.55 88888.00 2016-12-25 12:36:35.875 360 12573.98 -28.23 54393.47 88888.00 2016-12-25 12:36:36.000 360 12574.00 -28.32 54393.43 88888.00 2016-12-25 12:36:36.125 360 12574.05 -28.38 54393.40 88888.00 2016-12-25 12:36:36.250 360 12573.98 -28.43 54393.38 88888.00 2016-12-25 12:36:36.375 360 12573.98 -28.45 54393.35 88888.00 2016-12-25 12:36:36.500 360 12574.02 -28.48 54393.32 88888.00 2016-12-25 12:36:36.625 360 12574.08 -28.52 54393.28 88888.00 2016-12-25 12:36:36.750 360 12574.02 -28.60 54393.25 88888.00 2016-12-25 12:36:36.875 360 12574.02 -28.68 54393.22 88888.00 2016-12-25 12:36:37.000 360 12574.02 -28.70 54393.20 88888.00 2016-12-25 12:36:37.125 360 12574.10 -28.75 54393.20 88888.00 2016-12-25 12:36:37.250 360 12574.12 -28.80 54393.18 88888.00 2016-12-25 12:36:37.375 360 12574.20 -28.85 54393.12 88888.00 2016-12-25 12:36:37.500 360 12574.17 -28.90 54393.07 88888.00 2016-12-25 12:36:37.625 360 12574.12 -29.00 54393.05 88888.00 2016-12-25 12:36:37.750 360 12574.15 -29.02 54393.03 88888.00 2016-12-25 12:36:37.875 360 12574.15 -29.05 54392.95 88888.00 2016-12-25 12:36:38.000 360 12574.15 -29.10 54392.93 88888.00 2016-12-25 12:36:38.125 360 12574.10 -29.15 54392.93 88888.00 2016-12-25 12:36:38.250 360 12574.02 -29.23 54392.90 88888.00 2016-12-25 12:36:38.375 360 12574.02 -29.23 54392.88 88888.00 2016-12-25 12:36:38.500 360 12574.05 -29.27 54392.85 88888.00 2016-12-25 12:36:38.625 360 12574.10 -29.27 54392.80 88888.00 2016-12-25 12:36:38.750 360 12574.10 -29.27 54392.78 88888.00 2016-12-25 12:36:38.875 360 12574.05 -29.30 54392.75 88888.00 2016-12-25 12:36:39.000 360 12574.00 -29.32 54392.72 88888.00 2016-12-25 12:36:39.125 360 12574.00 -29.35 54392.72 88888.00 2016-12-25 12:36:39.250 360 12574.00 -29.38 54392.68 88888.00 2016-12-25 12:36:39.375 360 12574.02 -29.35 54392.62 88888.00 2016-12-25 12:36:39.500 360 12573.95 -29.32 54392.60 88888.00 2016-12-25 12:36:39.625 360 12573.90 -29.35 54392.57 88888.00 2016-12-25 12:36:39.750 360 12573.85 -29.35 54392.55 88888.00 2016-12-25 12:36:39.875 360 12573.85 -29.40 54392.53 88888.00 2016-12-25 12:36:40.000 360 12573.80 -29.43 54392.50 88888.00 2016-12-25 12:36:40.125 360 12573.77 -29.43 54392.50 88888.00 2016-12-25 12:36:40.250 360 12573.65 -29.43 54392.47 88888.00 2016-12-25 12:36:40.375 360 12573.62 -29.40 54392.43 88888.00 2016-12-25 12:36:40.500 360 12573.52 -29.40 54392.40 88888.00 2016-12-25 12:36:40.625 360 12573.38 -29.40 54392.35 88888.00 2016-12-25 12:36:40.750 360 12573.33 -29.38 54392.35 88888.00 2016-12-25 12:36:40.875 360 12573.30 -29.38 54392.32 88888.00 2016-12-25 12:36:41.000 360 12573.27 -29.38 54392.30 88888.00 2016-12-25 12:36:41.125 360 12573.25 -29.43 54392.25 88888.00 2016-12-25 12:36:41.250 360 12573.10 -29.48 54392.20 88888.00 2016-12-25 12:36:41.375 360 12573.08 -29.45 54392.20 88888.00 2016-12-25 12:36:41.500 360 12573.05 -29.45 54392.18 88888.00 2016-12-25 12:36:41.625 360 12573.05 -29.48 54392.18 88888.00 2016-12-25 12:36:41.750 360 12573.00 -29.48 54392.15 88888.00 2016-12-25 12:36:41.875 360 12572.98 -29.52 54392.10 88888.00 2016-12-25 12:36:42.000 360 12573.00 -29.52 54392.07 88888.00 2016-12-25 12:36:42.125 360 12572.98 -29.55 54392.07 88888.00 2016-12-25 12:36:42.250 360 12572.90 -29.57 54392.05 88888.00 2016-12-25 12:36:42.375 360 12572.95 -29.57 54392.03 88888.00 2016-12-25 12:36:42.500 360 12572.95 -29.60 54392.00 88888.00 2016-12-25 12:36:42.625 360 12572.92 -29.62 54391.95 88888.00 2016-12-25 12:36:42.750 360 12572.92 -29.65 54391.93 88888.00 2016-12-25 12:36:42.875 360 12572.98 -29.68 54391.90 88888.00 2016-12-25 12:36:43.000 360 12572.95 -29.73 54391.85 88888.00 2016-12-25 12:36:43.125 360 12572.92 -29.75 54391.85 88888.00 2016-12-25 12:36:43.250 360 12572.90 -29.82 54391.82 88888.00 2016-12-25 12:36:43.375 360 12572.92 -29.85 54391.75 88888.00 2016-12-25 12:36:43.500 360 12572.88 -29.90 54391.72 88888.00 2016-12-25 12:36:43.625 360 12572.98 -29.90 54391.68 88888.00 2016-12-25 12:36:43.750 360 12573.00 -29.93 54391.65 88888.00 2016-12-25 12:36:43.875 360 12572.95 -30.00 54391.62 88888.00 2016-12-25 12:36:44.000 360 12572.95 -30.05 54391.60 88888.00 2016-12-25 12:36:44.125 360 12572.95 -30.10 54391.62 88888.00 2016-12-25 12:36:44.250 360 12572.95 -30.18 54391.57 88888.00 2016-12-25 12:36:44.375 360 12573.02 -30.15 54391.55 88888.00 2016-12-25 12:36:44.500 360 12573.02 -30.23 54391.53 88888.00 2016-12-25 12:36:44.625 360 12573.00 -30.25 54391.50 88888.00 2016-12-25 12:36:44.750 360 12572.95 -30.25 54391.47 88888.00 2016-12-25 12:36:44.875 360 12572.90 -30.32 54391.40 88888.00 2016-12-25 12:36:45.000 360 12572.88 -30.35 54391.40 88888.00 2016-12-25 12:36:45.125 360 12572.90 -30.35 54391.38 88888.00 2016-12-25 12:36:45.250 360 12572.85 -30.40 54391.35 88888.00 2016-12-25 12:36:45.375 360 12572.83 -30.40 54391.35 88888.00 2016-12-25 12:36:45.500 360 12572.85 -30.43 54391.32 88888.00 2016-12-25 12:36:45.625 360 12572.83 -30.43 54391.28 88888.00 2016-12-25 12:36:45.750 360 12572.83 -30.43 54391.25 88888.00 2016-12-25 12:36:45.875 360 12572.80 -30.43 54391.22 88888.00 2016-12-25 12:36:46.000 360 12572.77 -30.43 54391.22 88888.00 2016-12-25 12:36:46.125 360 12572.77 -30.45 54391.20 88888.00 2016-12-25 12:36:46.250 360 12572.67 -30.50 54391.18 88888.00 2016-12-25 12:36:46.375 360 12572.62 -30.50 54391.15 88888.00 2016-12-25 12:36:46.500 360 12572.60 -30.55 54391.12 88888.00 2016-12-25 12:36:46.625 360 12572.60 -30.55 54391.12 88888.00 2016-12-25 12:36:46.750 360 12572.58 -30.55 54391.10 88888.00 2016-12-25 12:36:46.875 360 12572.48 -30.60 54391.10 88888.00 2016-12-25 12:36:47.000 360 12572.40 -30.65 54391.05 88888.00 2016-12-25 12:36:47.125 360 12572.33 -30.62 54391.05 88888.00 2016-12-25 12:36:47.250 360 12572.20 -30.65 54391.00 88888.00 2016-12-25 12:36:47.375 360 12572.20 -30.70 54391.00 88888.00 2016-12-25 12:36:47.500 360 12572.20 -30.73 54390.97 88888.00 2016-12-25 12:36:47.625 360 12572.25 -30.73 54390.95 88888.00 2016-12-25 12:36:47.750 360 12572.15 -30.73 54390.93 88888.00 2016-12-25 12:36:47.875 360 12572.08 -30.75 54390.93 88888.00 2016-12-25 12:36:48.000 360 12572.05 -30.77 54390.90 88888.00 2016-12-25 12:36:48.125 360 12572.05 -30.75 54390.88 88888.00 2016-12-25 12:36:48.250 360 12571.95 -30.80 54390.85 88888.00 2016-12-25 12:36:48.375 360 12571.92 -30.82 54390.85 88888.00 2016-12-25 12:36:48.500 360 12571.92 -30.82 54390.80 88888.00 2016-12-25 12:36:48.625 360 12571.88 -30.80 54390.82 88888.00 2016-12-25 12:36:48.750 360 12571.85 -30.80 54390.80 88888.00 2016-12-25 12:36:48.875 360 12571.77 -30.82 54390.80 88888.00 2016-12-25 12:36:49.000 360 12571.75 -30.82 54390.78 88888.00 2016-12-25 12:36:49.125 360 12571.75 -30.88 54390.75 88888.00 2016-12-25 12:36:49.250 360 12571.70 -30.93 54390.72 88888.00 2016-12-25 12:36:49.375 360 12571.73 -30.95 54390.70 88888.00 2016-12-25 12:36:49.500 360 12571.65 -30.95 54390.70 88888.00 2016-12-25 12:36:49.625 360 12571.55 -31.00 54390.70 88888.00 2016-12-25 12:36:49.750 360 12571.52 -31.02 54390.68 88888.00 2016-12-25 12:36:49.875 360 12571.50 -31.05 54390.68 88888.00 2016-12-25 12:36:50.000 360 12571.45 -31.05 54390.68 88888.00 2016-12-25 12:36:50.125 360 12571.40 -31.10 54390.65 88888.00 2016-12-25 12:36:50.250 360 12571.30 -31.18 54390.62 88888.00 2016-12-25 12:36:50.375 360 12571.25 -31.18 54390.60 88888.00 2016-12-25 12:36:50.500 360 12571.17 -31.18 54390.60 88888.00 2016-12-25 12:36:50.625 360 12571.05 -31.20 54390.60 88888.00 2016-12-25 12:36:50.750 360 12571.02 -31.20 54390.57 88888.00 2016-12-25 12:36:50.875 360 12571.05 -31.25 54390.55 88888.00 2016-12-25 12:36:51.000 360 12571.00 -31.27 54390.55 88888.00 2016-12-25 12:36:51.125 360 12570.90 -31.32 54390.53 88888.00 2016-12-25 12:36:51.250 360 12570.80 -31.38 54390.50 88888.00 2016-12-25 12:36:51.375 360 12570.77 -31.38 54390.50 88888.00 2016-12-25 12:36:51.500 360 12570.75 -31.43 54390.53 88888.00 2016-12-25 12:36:51.625 360 12570.73 -31.43 54390.50 88888.00 2016-12-25 12:36:51.750 360 12570.70 -31.50 54390.50 88888.00 2016-12-25 12:36:51.875 360 12570.62 -31.60 54390.47 88888.00 2016-12-25 12:36:52.000 360 12570.58 -31.68 54390.47 88888.00 2016-12-25 12:36:52.125 360 12570.55 -31.73 54390.45 88888.00 2016-12-25 12:36:52.250 360 12570.55 -31.82 54390.45 88888.00 2016-12-25 12:36:52.375 360 12570.58 -31.88 54390.45 88888.00 2016-12-25 12:36:52.500 360 12570.55 -31.93 54390.45 88888.00 2016-12-25 12:36:52.625 360 12570.52 -32.00 54390.45 88888.00 2016-12-25 12:36:52.750 360 12570.48 -32.10 54390.45 88888.00 2016-12-25 12:36:52.875 360 12570.52 -32.23 54390.45 88888.00 2016-12-25 12:36:53.000 360 12570.55 -32.33 54390.43 88888.00 2016-12-25 12:36:53.125 360 12570.58 -32.40 54390.43 88888.00 2016-12-25 12:36:53.250 360 12570.50 -32.52 54390.40 88888.00 2016-12-25 12:36:53.375 360 12570.48 -32.60 54390.40 88888.00 2016-12-25 12:36:53.500 360 12570.45 -32.67 54390.43 88888.00 2016-12-25 12:36:53.625 360 12570.40 -32.77 54390.38 88888.00 2016-12-25 12:36:53.750 360 12570.40 -32.88 54390.40 88888.00 2016-12-25 12:36:53.875 360 12570.40 -32.95 54390.38 88888.00 2016-12-25 12:36:54.000 360 12570.38 -33.08 54390.38 88888.00 2016-12-25 12:36:54.125 360 12570.30 -33.15 54390.40 88888.00 2016-12-25 12:36:54.250 360 12570.17 -33.25 54390.40 88888.00 2016-12-25 12:36:54.375 360 12570.10 -33.33 54390.40 88888.00 2016-12-25 12:36:54.500 360 12569.98 -33.48 54390.40 88888.00 2016-12-25 12:36:54.625 360 12569.90 -33.60 54390.40 88888.00 2016-12-25 12:36:54.750 360 12569.85 -33.70 54390.40 88888.00 2016-12-25 12:36:54.875 360 12569.70 -33.77 54390.43 88888.00 2016-12-25 12:36:55.000 360 12569.65 -33.90 54390.45 88888.00 2016-12-25 12:36:55.125 360 12569.58 -34.05 54390.47 88888.00 2016-12-25 12:36:55.250 360 12569.40 -34.23 54390.50 88888.00 2016-12-25 12:36:55.375 360 12569.35 -34.30 54390.47 88888.00 2016-12-25 12:36:55.500 360 12569.30 -34.40 54390.50 88888.00 2016-12-25 12:36:55.625 360 12569.20 -34.52 54390.53 88888.00 2016-12-25 12:36:55.750 360 12569.12 -34.67 54390.53 88888.00 2016-12-25 12:36:55.875 360 12569.08 -34.80 54390.53 88888.00 2016-12-25 12:36:56.000 360 12568.95 -34.95 54390.53 88888.00 2016-12-25 12:36:56.125 360 12568.83 -35.08 54390.57 88888.00 2016-12-25 12:36:56.250 360 12568.77 -35.23 54390.60 88888.00 2016-12-25 12:36:56.375 360 12568.77 -35.33 54390.57 88888.00 2016-12-25 12:36:56.500 360 12568.73 -35.48 54390.60 88888.00 2016-12-25 12:36:56.625 360 12568.65 -35.58 54390.60 88888.00 2016-12-25 12:36:56.750 360 12568.60 -35.70 54390.62 88888.00 2016-12-25 12:36:56.875 360 12568.48 -35.83 54390.62 88888.00 2016-12-25 12:36:57.000 360 12568.50 -35.95 54390.60 88888.00 2016-12-25 12:36:57.125 360 12568.55 -36.05 54390.62 88888.00 2016-12-25 12:36:57.250 360 12568.52 -36.23 54390.62 88888.00 2016-12-25 12:36:57.375 360 12568.48 -36.30 54390.65 88888.00 2016-12-25 12:36:57.500 360 12568.45 -36.42 54390.65 88888.00 2016-12-25 12:36:57.625 360 12568.42 -36.58 54390.65 88888.00 2016-12-25 12:36:57.750 360 12568.45 -36.70 54390.68 88888.00 2016-12-25 12:36:57.875 360 12568.50 -36.83 54390.65 88888.00 2016-12-25 12:36:58.000 360 12568.42 -36.95 54390.68 88888.00 2016-12-25 12:36:58.125 360 12568.45 -37.05 54390.70 88888.00 2016-12-25 12:36:58.250 360 12568.48 -37.20 54390.65 88888.00 2016-12-25 12:36:58.375 360 12568.45 -37.30 54390.65 88888.00 2016-12-25 12:36:58.500 360 12568.42 -37.40 54390.65 88888.00 2016-12-25 12:36:58.625 360 12568.45 -37.52 54390.65 88888.00 2016-12-25 12:36:58.750 360 12568.40 -37.60 54390.65 88888.00 2016-12-25 12:36:58.875 360 12568.40 -37.67 54390.65 88888.00 2016-12-25 12:36:59.000 360 12568.40 -37.75 54390.62 88888.00 2016-12-25 12:36:59.125 360 12568.40 -37.85 54390.65 88888.00 2016-12-25 12:36:59.250 360 12568.33 -37.95 54390.65 88888.00 2016-12-25 12:36:59.375 360 12568.33 -38.00 54390.62 88888.00 2016-12-25 12:36:59.500 360 12568.25 -38.05 54390.62 88888.00 2016-12-25 12:36:59.625 360 12568.23 -38.15 54390.65 88888.00 2016-12-25 12:36:59.750 360 12568.17 -38.20 54390.62 88888.00 2016-12-25 12:36:59.875 360 12568.10 -38.23 54390.62 88888.00 2016-12-25 12:37:00.000 360 12568.05 -38.33 54390.60 88888.00 2016-12-25 12:37:00.125 360 12568.08 -38.33 54390.62 88888.00 2016-12-25 12:37:00.250 360 12568.12 -38.40 54390.57 88888.00 2016-12-25 12:37:00.375 360 12568.17 -38.42 54390.60 88888.00 2016-12-25 12:37:00.500 360 12568.10 -38.45 54390.57 88888.00 2016-12-25 12:37:00.625 360 12568.08 -38.48 54390.57 88888.00 2016-12-25 12:37:00.750 360 12568.10 -38.52 54390.55 88888.00 2016-12-25 12:37:00.875 360 12568.05 -38.58 54390.55 88888.00 2016-12-25 12:37:01.000 360 12568.02 -38.60 54390.55 88888.00 2016-12-25 12:37:01.125 360 12567.92 -38.67 54390.53 88888.00 2016-12-25 12:37:01.250 360 12567.85 -38.73 54390.50 88888.00 2016-12-25 12:37:01.375 360 12567.88 -38.75 54390.50 88888.00 2016-12-25 12:37:01.500 360 12567.80 -38.73 54390.50 88888.00 2016-12-25 12:37:01.625 360 12567.75 -38.80 54390.47 88888.00 2016-12-25 12:37:01.750 360 12567.70 -38.85 54390.47 88888.00 2016-12-25 12:37:01.875 360 12567.70 -38.90 54390.47 88888.00 2016-12-25 12:37:02.000 360 12567.67 -38.95 54390.50 88888.00 2016-12-25 12:37:02.125 360 12567.65 -38.98 54390.53 88888.00 2016-12-25 12:37:02.250 360 12567.62 -39.08 54390.50 88888.00 2016-12-25 12:37:02.375 360 12567.60 -39.12 54390.47 88888.00 2016-12-25 12:37:02.500 360 12567.60 -39.20 54390.47 88888.00 2016-12-25 12:37:02.625 360 12567.60 -39.20 54390.47 88888.00 2016-12-25 12:37:02.750 360 12567.65 -39.25 54390.45 88888.00 2016-12-25 12:37:02.875 360 12567.60 -39.30 54390.43 88888.00 2016-12-25 12:37:03.000 360 12567.55 -39.35 54390.40 88888.00 2016-12-25 12:37:03.125 360 12567.52 -39.40 54390.43 88888.00 2016-12-25 12:37:03.250 360 12567.50 -39.50 54390.40 88888.00 2016-12-25 12:37:03.375 360 12567.50 -39.58 54390.38 88888.00 2016-12-25 12:37:03.500 360 12567.48 -39.65 54390.35 88888.00 2016-12-25 12:37:03.625 360 12567.48 -39.67 54390.35 88888.00 2016-12-25 12:37:03.750 360 12567.55 -39.73 54390.32 88888.00 2016-12-25 12:37:03.875 360 12567.55 -39.75 54390.30 88888.00 2016-12-25 12:37:04.000 360 12567.50 -39.83 54390.28 88888.00 2016-12-25 12:37:04.125 360 12567.45 -39.88 54390.28 88888.00 2016-12-25 12:37:04.250 360 12567.45 -40.00 54390.22 88888.00 2016-12-25 12:37:04.375 360 12567.52 -40.02 54390.22 88888.00 2016-12-25 12:37:04.500 360 12567.58 -40.08 54390.22 88888.00 2016-12-25 12:37:04.625 360 12567.58 -40.15 54390.22 88888.00 2016-12-25 12:37:04.750 360 12567.45 -40.23 54390.20 88888.00 2016-12-25 12:37:04.875 360 12567.48 -40.27 54390.15 88888.00 2016-12-25 12:37:05.000 360 12567.55 -40.35 54390.10 88888.00 2016-12-25 12:37:05.125 360 12567.62 -40.45 54390.10 88888.00 2016-12-25 12:37:05.250 360 12567.70 -40.50 54390.10 88888.00 2016-12-25 12:37:05.375 360 12567.70 -40.58 54390.10 88888.00 2016-12-25 12:37:05.500 360 12567.67 -40.60 54390.07 88888.00 2016-12-25 12:37:05.625 360 12567.67 -40.70 54390.05 88888.00 2016-12-25 12:37:05.750 360 12567.73 -40.73 54390.00 88888.00 2016-12-25 12:37:05.875 360 12567.73 -40.80 54389.97 88888.00 2016-12-25 12:37:06.000 360 12567.75 -40.88 54389.95 88888.00 2016-12-25 12:37:06.125 360 12567.77 -40.92 54389.95 88888.00 2016-12-25 12:37:06.250 360 12567.83 -41.00 54389.93 88888.00 2016-12-25 12:37:06.375 360 12567.92 -41.05 54389.90 88888.00 2016-12-25 12:37:06.500 360 12567.92 -41.08 54389.88 88888.00 2016-12-25 12:37:06.625 360 12567.85 -41.10 54389.85 88888.00 2016-12-25 12:37:06.750 360 12567.85 -41.15 54389.85 88888.00 2016-12-25 12:37:06.875 360 12567.92 -41.17 54389.82 88888.00 2016-12-25 12:37:07.000 360 12568.02 -41.25 54389.80 88888.00 2016-12-25 12:37:07.125 360 12568.05 -41.27 54389.78 88888.00 2016-12-25 12:37:07.250 360 12567.98 -41.33 54389.75 88888.00 2016-12-25 12:37:07.375 360 12567.98 -41.35 54389.72 88888.00 2016-12-25 12:37:07.500 360 12568.00 -41.35 54389.70 88888.00 2016-12-25 12:37:07.625 360 12568.02 -41.40 54389.68 88888.00 2016-12-25 12:37:07.750 360 12567.95 -41.40 54389.68 88888.00 2016-12-25 12:37:07.875 360 12567.95 -41.42 54389.68 88888.00 2016-12-25 12:37:08.000 360 12567.95 -41.50 54389.65 88888.00 2016-12-25 12:37:08.125 360 12568.02 -41.52 54389.65 88888.00 2016-12-25 12:37:08.250 360 12568.08 -41.55 54389.62 88888.00 2016-12-25 12:37:08.375 360 12568.08 -41.58 54389.60 88888.00 2016-12-25 12:37:08.500 360 12568.05 -41.62 54389.57 88888.00 2016-12-25 12:37:08.625 360 12568.00 -41.65 54389.57 88888.00 2016-12-25 12:37:08.750 360 12568.00 -41.67 54389.55 88888.00 2016-12-25 12:37:08.875 360 12568.02 -41.67 54389.53 88888.00 2016-12-25 12:37:09.000 360 12568.02 -41.70 54389.50 88888.00 2016-12-25 12:37:09.125 360 12568.08 -41.73 54389.53 88888.00 2016-12-25 12:37:09.250 360 12568.05 -41.83 54389.50 88888.00 2016-12-25 12:37:09.375 360 12568.10 -41.83 54389.47 88888.00 2016-12-25 12:37:09.500 360 12568.08 -41.85 54389.45 88888.00 2016-12-25 12:37:09.625 360 12568.08 -41.90 54389.43 88888.00 2016-12-25 12:37:09.750 360 12568.05 -41.92 54389.40 88888.00 2016-12-25 12:37:09.875 360 12568.02 -41.95 54389.40 88888.00 2016-12-25 12:37:10.000 360 12568.02 -41.98 54389.35 88888.00 2016-12-25 12:37:10.125 360 12568.05 -42.00 54389.38 88888.00 2016-12-25 12:37:10.250 360 12568.00 -42.05 54389.38 88888.00 2016-12-25 12:37:10.375 360 12568.00 -42.02 54389.38 88888.00 2016-12-25 12:37:10.500 360 12568.05 -42.10 54389.38 88888.00 2016-12-25 12:37:10.625 360 12568.08 -42.15 54389.30 88888.00 2016-12-25 12:37:10.750 360 12568.05 -42.20 54389.28 88888.00 2016-12-25 12:37:10.875 360 12568.02 -42.27 54389.25 88888.00 2016-12-25 12:37:11.000 360 12568.02 -42.30 54389.22 88888.00 2016-12-25 12:37:11.125 360 12568.02 -42.38 54389.20 88888.00 2016-12-25 12:37:11.250 360 12567.98 -42.45 54389.18 88888.00 2016-12-25 12:37:11.375 360 12568.02 -42.45 54389.15 88888.00 2016-12-25 12:37:11.500 360 12568.05 -42.50 54389.15 88888.00 2016-12-25 12:37:11.625 360 12568.05 -42.58 54389.15 88888.00 2016-12-25 12:37:11.750 360 12568.05 -42.62 54389.12 88888.00 2016-12-25 12:37:11.875 360 12568.10 -42.73 54389.10 88888.00 2016-12-25 12:37:12.000 360 12568.08 -42.80 54389.10 88888.00 2016-12-25 12:37:12.125 360 12568.02 -42.83 54389.10 88888.00 2016-12-25 12:37:12.250 360 12568.08 -42.88 54389.10 88888.00 2016-12-25 12:37:12.375 360 12568.12 -42.90 54389.10 88888.00 2016-12-25 12:37:12.500 360 12568.12 -43.02 54389.10 88888.00 2016-12-25 12:37:12.625 360 12568.10 -43.10 54389.07 88888.00 2016-12-25 12:37:12.750 360 12568.15 -43.17 54389.07 88888.00 2016-12-25 12:37:12.875 360 12568.25 -43.25 54389.03 88888.00 2016-12-25 12:37:13.000 360 12568.27 -43.27 54389.00 88888.00 2016-12-25 12:37:13.125 360 12568.38 -43.33 54389.03 88888.00 2016-12-25 12:37:13.250 360 12568.35 -43.45 54388.97 88888.00 2016-12-25 12:37:13.375 360 12568.38 -43.48 54389.00 88888.00 2016-12-25 12:37:13.500 360 12568.35 -43.50 54389.00 88888.00 2016-12-25 12:37:13.625 360 12568.42 -43.58 54388.95 88888.00 2016-12-25 12:37:13.750 360 12568.50 -43.60 54388.95 88888.00 2016-12-25 12:37:13.875 360 12568.52 -43.62 54388.93 88888.00 2016-12-25 12:37:14.000 360 12568.65 -43.67 54388.93 88888.00 2016-12-25 12:37:14.125 360 12568.75 -43.73 54388.90 88888.00 2016-12-25 12:37:14.250 360 12568.75 -43.73 54388.88 88888.00 2016-12-25 12:37:14.375 360 12568.77 -43.73 54388.85 88888.00 2016-12-25 12:37:14.500 360 12568.80 -43.75 54388.82 88888.00 2016-12-25 12:37:14.625 360 12568.83 -43.75 54388.78 88888.00 2016-12-25 12:37:14.750 360 12568.88 -43.67 54388.75 88888.00 2016-12-25 12:37:14.875 360 12568.95 -43.62 54388.72 88888.00 2016-12-25 12:37:15.000 360 12569.02 -43.55 54388.72 88888.00 2016-12-25 12:37:15.125 360 12569.10 -43.45 54388.72 88888.00 2016-12-25 12:37:15.250 360 12569.17 -43.40 54388.68 88888.00 2016-12-25 12:37:15.375 360 12569.27 -43.33 54388.62 88888.00 2016-12-25 12:37:15.500 360 12569.27 -43.23 54388.57 88888.00 2016-12-25 12:37:15.625 360 12569.25 -43.15 54388.50 88888.00 2016-12-25 12:37:15.750 360 12569.30 -43.08 54388.50 88888.00 2016-12-25 12:37:15.875 360 12569.40 -43.00 54388.45 88888.00 2016-12-25 12:37:16.000 360 12569.40 -42.90 54388.43 88888.00 2016-12-25 12:37:16.125 360 12569.40 -42.83 54388.40 88888.00 2016-12-25 12:37:16.250 360 12569.45 -42.75 54388.32 88888.00 2016-12-25 12:37:16.375 360 12569.58 -42.62 54388.30 88888.00 2016-12-25 12:37:16.500 360 12569.62 -42.50 54388.28 88888.00 2016-12-25 12:37:16.625 360 12569.60 -42.42 54388.22 88888.00 2016-12-25 12:37:16.750 360 12569.60 -42.35 54388.20 88888.00 2016-12-25 12:37:16.875 360 12569.62 -42.25 54388.20 88888.00 2016-12-25 12:37:17.000 360 12569.67 -42.17 54388.15 88888.00 2016-12-25 12:37:17.125 360 12569.75 -42.08 54388.12 88888.00 2016-12-25 12:37:17.250 360 12569.73 -42.00 54388.07 88888.00 2016-12-25 12:37:17.375 360 12569.80 -41.92 54388.03 88888.00 2016-12-25 12:37:17.500 360 12569.80 -41.90 54388.00 88888.00 2016-12-25 12:37:17.625 360 12569.77 -41.80 54387.95 88888.00 2016-12-25 12:37:17.750 360 12569.80 -41.73 54387.90 88888.00 2016-12-25 12:37:17.875 360 12569.75 -41.65 54387.85 88888.00 2016-12-25 12:37:18.000 360 12569.75 -41.60 54387.80 88888.00 2016-12-25 12:37:18.125 360 12569.73 -41.55 54387.82 88888.00 2016-12-25 12:37:18.250 360 12569.73 -41.42 54387.75 88888.00 2016-12-25 12:37:18.375 360 12569.77 -41.40 54387.72 88888.00 2016-12-25 12:37:18.500 360 12569.77 -41.35 54387.70 88888.00 2016-12-25 12:37:18.625 360 12569.75 -41.27 54387.68 88888.00 2016-12-25 12:37:18.750 360 12569.75 -41.23 54387.65 88888.00 2016-12-25 12:37:18.875 360 12569.75 -41.15 54387.60 88888.00 2016-12-25 12:37:19.000 360 12569.73 -41.08 54387.55 88888.00 2016-12-25 12:37:19.125 360 12569.75 -41.02 54387.50 88888.00 2016-12-25 12:37:19.250 360 12569.70 -41.02 54387.50 88888.00 2016-12-25 12:37:19.375 360 12569.73 -40.92 54387.47 88888.00 2016-12-25 12:37:19.500 360 12569.73 -40.88 54387.45 88888.00 2016-12-25 12:37:19.625 360 12569.67 -40.90 54387.40 88888.00 2016-12-25 12:37:19.750 360 12569.62 -40.85 54387.38 88888.00 2016-12-25 12:37:19.875 360 12569.65 -40.80 54387.35 88888.00 2016-12-25 12:37:20.000 360 12569.62 -40.77 54387.32 88888.00 2016-12-25 12:37:20.125 360 12569.67 -40.75 54387.30 88888.00 2016-12-25 12:37:20.250 360 12569.65 -40.75 54387.22 88888.00 2016-12-25 12:37:20.375 360 12569.70 -40.70 54387.20 88888.00 2016-12-25 12:37:20.500 360 12569.67 -40.67 54387.18 88888.00 2016-12-25 12:37:20.625 360 12569.65 -40.65 54387.12 88888.00 2016-12-25 12:37:20.750 360 12569.73 -40.60 54387.05 88888.00 2016-12-25 12:37:20.875 360 12569.73 -40.58 54387.03 88888.00 2016-12-25 12:37:21.000 360 12569.70 -40.52 54387.00 88888.00 2016-12-25 12:37:21.125 360 12569.67 -40.48 54386.97 88888.00 2016-12-25 12:37:21.250 360 12569.70 -40.45 54386.90 88888.00 2016-12-25 12:37:21.375 360 12569.75 -40.42 54386.85 88888.00 2016-12-25 12:37:21.500 360 12569.70 -40.38 54386.82 88888.00 2016-12-25 12:37:21.625 360 12569.73 -40.33 54386.78 88888.00 2016-12-25 12:37:21.750 360 12569.85 -40.27 54386.75 88888.00 2016-12-25 12:37:21.875 360 12569.90 -40.25 54386.70 88888.00 2016-12-25 12:37:22.000 360 12569.85 -40.23 54386.68 88888.00 2016-12-25 12:37:22.125 360 12569.88 -40.20 54386.60 88888.00 2016-12-25 12:37:22.250 360 12569.90 -40.20 54386.55 88888.00 2016-12-25 12:37:22.375 360 12570.02 -40.17 54386.53 88888.00 2016-12-25 12:37:22.500 360 12570.00 -40.15 54386.50 88888.00 2016-12-25 12:37:22.625 360 12570.02 -40.10 54386.45 88888.00 2016-12-25 12:37:22.750 360 12570.08 -40.08 54386.40 88888.00 2016-12-25 12:37:22.875 360 12570.10 -40.05 54386.35 88888.00 2016-12-25 12:37:23.000 360 12570.17 -40.00 54386.30 88888.00 2016-12-25 12:37:23.125 360 12570.23 -39.98 54386.30 88888.00 2016-12-25 12:37:23.250 360 12570.33 -39.98 54386.25 88888.00 2016-12-25 12:37:23.375 360 12570.40 -39.95 54386.20 88888.00 2016-12-25 12:37:23.500 360 12570.45 -39.92 54386.15 88888.00 2016-12-25 12:37:23.625 360 12570.52 -39.85 54386.10 88888.00 2016-12-25 12:37:23.750 360 12570.55 -39.83 54386.05 88888.00 2016-12-25 12:37:23.875 360 12570.65 -39.75 54386.00 88888.00 2016-12-25 12:37:24.000 360 12570.73 -39.73 54385.95 88888.00 2016-12-25 12:37:24.125 360 12570.75 -39.65 54385.90 88888.00 2016-12-25 12:37:24.250 360 12570.67 -39.60 54385.82 88888.00 2016-12-25 12:37:24.375 360 12570.75 -39.52 54385.82 88888.00 2016-12-25 12:37:24.500 360 12570.83 -39.50 54385.78 88888.00 2016-12-25 12:37:24.625 360 12570.92 -39.45 54385.72 88888.00 2016-12-25 12:37:24.750 360 12570.98 -39.38 54385.70 88888.00 2016-12-25 12:37:24.875 360 12571.05 -39.27 54385.68 88888.00 2016-12-25 12:37:25.000 360 12571.05 -39.25 54385.62 88888.00 2016-12-25 12:37:25.125 360 12571.05 -39.20 54385.57 88888.00 2016-12-25 12:37:25.250 360 12571.10 -39.15 54385.55 88888.00 2016-12-25 12:37:25.375 360 12571.15 -39.08 54385.53 88888.00 2016-12-25 12:37:25.500 360 12571.08 -39.00 54385.45 88888.00 2016-12-25 12:37:25.625 360 12571.02 -38.95 54385.43 88888.00 2016-12-25 12:37:25.750 360 12571.02 -38.90 54385.40 88888.00 2016-12-25 12:37:25.875 360 12571.00 -38.85 54385.35 88888.00 2016-12-25 12:37:26.000 360 12571.00 -38.85 54385.30 88888.00 2016-12-25 12:37:26.125 360 12571.02 -38.83 54385.25 88888.00 2016-12-25 12:37:26.250 360 12571.02 -38.85 54385.20 88888.00 2016-12-25 12:37:26.375 360 12571.08 -38.80 54385.15 88888.00 2016-12-25 12:37:26.500 360 12571.08 -38.80 54385.12 88888.00 2016-12-25 12:37:26.625 360 12571.05 -38.80 54385.10 88888.00 2016-12-25 12:37:26.750 360 12570.98 -38.77 54385.07 88888.00 2016-12-25 12:37:26.875 360 12570.98 -38.75 54385.03 88888.00 2016-12-25 12:37:27.000 360 12570.92 -38.75 54384.97 88888.00 2016-12-25 12:37:27.125 360 12570.88 -38.75 54384.97 88888.00 2016-12-25 12:37:27.250 360 12570.83 -38.75 54384.95 88888.00 2016-12-25 12:37:27.375 360 12570.85 -38.75 54384.93 88888.00 2016-12-25 12:37:27.500 360 12570.77 -38.77 54384.88 88888.00 2016-12-25 12:37:27.625 360 12570.67 -38.85 54384.82 88888.00 2016-12-25 12:37:27.750 360 12570.67 -38.88 54384.82 88888.00 2016-12-25 12:37:27.875 360 12570.70 -38.88 54384.80 88888.00 2016-12-25 12:37:28.000 360 12570.67 -38.90 54384.78 88888.00 2016-12-25 12:37:28.125 360 12570.65 -38.95 54384.78 88888.00 2016-12-25 12:37:28.250 360 12570.55 -38.98 54384.75 88888.00 2016-12-25 12:37:28.375 360 12570.50 -39.02 54384.75 88888.00 2016-12-25 12:37:28.500 360 12570.45 -39.05 54384.72 88888.00 2016-12-25 12:37:28.625 360 12570.40 -39.10 54384.70 88888.00 2016-12-25 12:37:28.750 360 12570.35 -39.15 54384.65 88888.00 2016-12-25 12:37:28.875 360 12570.30 -39.23 54384.62 88888.00 2016-12-25 12:37:29.000 360 12570.25 -39.27 54384.60 88888.00 2016-12-25 12:37:29.125 360 12570.23 -39.30 54384.60 88888.00 2016-12-25 12:37:29.250 360 12570.08 -39.42 54384.57 88888.00 2016-12-25 12:37:29.375 360 12570.02 -39.42 54384.53 88888.00 2016-12-25 12:37:29.500 360 12569.95 -39.50 54384.53 88888.00 2016-12-25 12:37:29.625 360 12569.90 -39.60 54384.50 88888.00 2016-12-25 12:37:29.750 360 12569.80 -39.62 54384.47 88888.00 2016-12-25 12:37:29.875 360 12569.75 -39.65 54384.45 88888.00 2016-12-25 12:37:30.000 360 12569.67 -39.70 54384.43 88888.00 2016-12-25 12:37:30.125 360 12569.60 -39.75 54384.43 88888.00 2016-12-25 12:37:30.250 360 12569.52 -39.85 54384.38 88888.00 2016-12-25 12:37:30.375 360 12569.52 -39.85 54384.38 88888.00 2016-12-25 12:37:30.500 360 12569.40 -39.85 54384.35 88888.00 2016-12-25 12:37:30.625 360 12569.30 -39.90 54384.35 88888.00 2016-12-25 12:37:30.750 360 12569.23 -39.92 54384.32 88888.00 2016-12-25 12:37:30.875 360 12569.17 -40.00 54384.30 88888.00 2016-12-25 12:37:31.000 360 12569.15 -40.02 54384.28 88888.00 2016-12-25 12:37:31.125 360 12569.12 -40.05 54384.25 88888.00 2016-12-25 12:37:31.250 360 12569.10 -40.15 54384.22 88888.00 2016-12-25 12:37:31.375 360 12569.12 -40.15 54384.22 88888.00 2016-12-25 12:37:31.500 360 12569.02 -40.17 54384.20 88888.00 2016-12-25 12:37:31.625 360 12568.92 -40.20 54384.18 88888.00 2016-12-25 12:37:31.750 360 12568.92 -40.23 54384.15 88888.00 2016-12-25 12:37:31.875 360 12568.88 -40.27 54384.10 88888.00 2016-12-25 12:37:32.000 360 12568.85 -40.30 54384.10 88888.00 2016-12-25 12:37:32.125 360 12568.83 -40.33 54384.07 88888.00 2016-12-25 12:37:32.250 360 12568.80 -40.35 54384.05 88888.00 2016-12-25 12:37:32.375 360 12568.83 -40.38 54384.03 88888.00 2016-12-25 12:37:32.500 360 12568.83 -40.40 54384.03 88888.00 2016-12-25 12:37:32.625 360 12568.80 -40.40 54384.00 88888.00 2016-12-25 12:37:32.750 360 12568.80 -40.40 54384.00 88888.00 2016-12-25 12:37:32.875 360 12568.77 -40.42 54383.97 88888.00 2016-12-25 12:37:33.000 360 12568.75 -40.40 54383.97 88888.00 2016-12-25 12:37:33.125 360 12568.75 -40.40 54383.95 88888.00 2016-12-25 12:37:33.250 360 12568.65 -40.42 54383.90 88888.00 2016-12-25 12:37:33.375 360 12568.67 -40.42 54383.88 88888.00 2016-12-25 12:37:33.500 360 12568.65 -40.45 54383.85 88888.00 2016-12-25 12:37:33.625 360 12568.60 -40.45 54383.85 88888.00 2016-12-25 12:37:33.750 360 12568.58 -40.45 54383.80 88888.00 2016-12-25 12:37:33.875 360 12568.60 -40.48 54383.75 88888.00 2016-12-25 12:37:34.000 360 12568.62 -40.48 54383.75 88888.00 2016-12-25 12:37:34.125 360 12568.58 -40.50 54383.72 88888.00 2016-12-25 12:37:34.250 360 12568.52 -40.50 54383.72 88888.00 2016-12-25 12:37:34.375 360 12568.52 -40.50 54383.68 88888.00 2016-12-25 12:37:34.500 360 12568.55 -40.52 54383.60 88888.00 2016-12-25 12:37:34.625 360 12568.48 -40.58 54383.60 88888.00 2016-12-25 12:37:34.750 360 12568.48 -40.60 54383.55 88888.00 2016-12-25 12:37:34.875 360 12568.42 -40.60 54383.53 88888.00 2016-12-25 12:37:35.000 360 12568.40 -40.65 54383.47 88888.00 2016-12-25 12:37:35.125 360 12568.38 -40.67 54383.47 88888.00 2016-12-25 12:37:35.250 360 12568.35 -40.73 54383.43 88888.00 2016-12-25 12:37:35.375 360 12568.42 -40.73 54383.40 88888.00 2016-12-25 12:37:35.500 360 12568.42 -40.75 54383.38 88888.00 2016-12-25 12:37:35.625 360 12568.42 -40.77 54383.38 88888.00 2016-12-25 12:37:35.750 360 12568.35 -40.77 54383.32 88888.00 2016-12-25 12:37:35.875 360 12568.33 -40.80 54383.32 88888.00 2016-12-25 12:37:36.000 360 12568.33 -40.88 54383.28 88888.00 2016-12-25 12:37:36.125 360 12568.38 -40.92 54383.22 88888.00 2016-12-25 12:37:36.250 360 12568.35 -40.98 54383.22 88888.00 2016-12-25 12:37:36.375 360 12568.35 -40.98 54383.20 88888.00 2016-12-25 12:37:36.500 360 12568.30 -41.00 54383.18 88888.00 2016-12-25 12:37:36.625 360 12568.30 -41.02 54383.15 88888.00 2016-12-25 12:37:36.750 360 12568.30 -41.08 54383.10 88888.00 2016-12-25 12:37:36.875 360 12568.27 -41.12 54383.10 88888.00 2016-12-25 12:37:37.000 360 12568.30 -41.15 54383.05 88888.00 2016-12-25 12:37:37.125 360 12568.25 -41.15 54383.00 88888.00 2016-12-25 12:37:37.250 360 12568.23 -41.17 54382.97 88888.00 2016-12-25 12:37:37.375 360 12568.20 -41.17 54382.93 88888.00 2016-12-25 12:37:37.500 360 12568.15 -41.17 54382.90 88888.00 2016-12-25 12:37:37.625 360 12568.12 -41.17 54382.88 88888.00 2016-12-25 12:37:37.750 360 12568.17 -41.15 54382.82 88888.00 2016-12-25 12:37:37.875 360 12568.15 -41.12 54382.78 88888.00 2016-12-25 12:37:38.000 360 12568.15 -41.15 54382.72 88888.00 2016-12-25 12:37:38.125 360 12568.12 -41.15 54382.70 88888.00 2016-12-25 12:37:38.250 360 12568.10 -41.15 54382.68 88888.00 2016-12-25 12:37:38.375 360 12568.10 -41.10 54382.65 88888.00 2016-12-25 12:37:38.500 360 12568.02 -41.05 54382.62 88888.00 2016-12-25 12:37:38.625 360 12567.98 -41.10 54382.60 88888.00 2016-12-25 12:37:38.750 360 12567.98 -41.10 54382.55 88888.00 2016-12-25 12:37:38.875 360 12567.95 -41.10 54382.50 88888.00 2016-12-25 12:37:39.000 360 12567.90 -41.10 54382.45 88888.00 2016-12-25 12:37:39.125 360 12567.85 -41.10 54382.43 88888.00 2016-12-25 12:37:39.250 360 12567.77 -41.10 54382.38 88888.00 2016-12-25 12:37:39.375 360 12567.80 -41.05 54382.38 88888.00 2016-12-25 12:37:39.500 360 12567.83 -41.02 54382.35 88888.00 2016-12-25 12:37:39.625 360 12567.83 -41.02 54382.30 88888.00 2016-12-25 12:37:39.750 360 12567.83 -41.05 54382.28 88888.00 2016-12-25 12:37:39.875 360 12567.80 -41.05 54382.25 88888.00 2016-12-25 12:37:40.000 360 12567.73 -41.05 54382.20 88888.00 2016-12-25 12:37:40.125 360 12567.65 -41.05 54382.20 88888.00 2016-12-25 12:37:40.250 360 12567.62 -41.08 54382.18 88888.00 2016-12-25 12:37:40.375 360 12567.62 -41.10 54382.15 88888.00 2016-12-25 12:37:40.500 360 12567.52 -41.12 54382.12 88888.00 2016-12-25 12:37:40.625 360 12567.52 -41.17 54382.10 88888.00 2016-12-25 12:37:40.750 360 12567.52 -41.15 54382.07 88888.00 2016-12-25 12:37:40.875 360 12567.52 -41.17 54382.05 88888.00 2016-12-25 12:37:41.000 360 12567.48 -41.20 54382.00 88888.00 2016-12-25 12:37:41.125 360 12567.42 -41.20 54382.03 88888.00 2016-12-25 12:37:41.250 360 12567.33 -41.25 54381.97 88888.00 2016-12-25 12:37:41.375 360 12567.35 -41.30 54381.93 88888.00 2016-12-25 12:37:41.500 360 12567.38 -41.38 54381.93 88888.00 2016-12-25 12:37:41.625 360 12567.33 -41.42 54381.88 88888.00 2016-12-25 12:37:41.750 360 12567.23 -41.42 54381.85 88888.00 2016-12-25 12:37:41.875 360 12567.17 -41.42 54381.85 88888.00 2016-12-25 12:37:42.000 360 12567.20 -41.45 54381.82 88888.00 2016-12-25 12:37:42.125 360 12567.17 -41.50 54381.85 88888.00 2016-12-25 12:37:42.250 360 12567.15 -41.58 54381.80 88888.00 2016-12-25 12:37:42.375 360 12567.17 -41.60 54381.80 88888.00 2016-12-25 12:37:42.500 360 12567.15 -41.62 54381.78 88888.00 2016-12-25 12:37:42.625 360 12567.10 -41.65 54381.72 88888.00 2016-12-25 12:37:42.750 360 12567.08 -41.70 54381.72 88888.00 2016-12-25 12:37:42.875 360 12567.10 -41.73 54381.70 88888.00 2016-12-25 12:37:43.000 360 12567.10 -41.75 54381.65 88888.00 2016-12-25 12:37:43.125 360 12567.08 -41.75 54381.62 88888.00 2016-12-25 12:37:43.250 360 12567.05 -41.80 54381.60 88888.00 2016-12-25 12:37:43.375 360 12567.05 -41.80 54381.62 88888.00 2016-12-25 12:37:43.500 360 12567.00 -41.80 54381.60 88888.00 2016-12-25 12:37:43.625 360 12567.00 -41.80 54381.55 88888.00 2016-12-25 12:37:43.750 360 12566.95 -41.83 54381.55 88888.00 2016-12-25 12:37:43.875 360 12567.00 -41.85 54381.55 88888.00 2016-12-25 12:37:44.000 360 12566.98 -41.88 54381.47 88888.00 2016-12-25 12:37:44.125 360 12566.92 -41.92 54381.45 88888.00 2016-12-25 12:37:44.250 360 12566.90 -41.95 54381.45 88888.00 2016-12-25 12:37:44.375 360 12566.88 -41.95 54381.45 88888.00 2016-12-25 12:37:44.500 360 12566.83 -41.90 54381.43 88888.00 2016-12-25 12:37:44.625 360 12566.77 -41.90 54381.38 88888.00 2016-12-25 12:37:44.750 360 12566.73 -41.88 54381.35 88888.00 2016-12-25 12:37:44.875 360 12566.77 -41.88 54381.32 88888.00 2016-12-25 12:37:45.000 360 12566.77 -41.88 54381.28 88888.00 2016-12-25 12:37:45.125 360 12566.67 -41.85 54381.25 88888.00 2016-12-25 12:37:45.250 360 12566.60 -41.85 54381.20 88888.00 2016-12-25 12:37:45.375 360 12566.52 -41.77 54381.20 88888.00 2016-12-25 12:37:45.500 360 12566.48 -41.73 54381.20 88888.00 2016-12-25 12:37:45.625 360 12566.45 -41.73 54381.18 88888.00 2016-12-25 12:37:45.750 360 12566.50 -41.70 54381.15 88888.00 2016-12-25 12:37:45.875 360 12566.42 -41.70 54381.12 88888.00 2016-12-25 12:37:46.000 360 12566.38 -41.70 54381.10 88888.00 2016-12-25 12:37:46.125 360 12566.33 -41.67 54381.10 88888.00 2016-12-25 12:37:46.250 360 12566.30 -41.67 54381.07 88888.00 2016-12-25 12:37:46.375 360 12566.33 -41.65 54381.03 88888.00 2016-12-25 12:37:46.500 360 12566.33 -41.67 54381.00 88888.00 2016-12-25 12:37:46.625 360 12566.33 -41.67 54380.97 88888.00 2016-12-25 12:37:46.750 360 12566.30 -41.70 54380.95 88888.00 2016-12-25 12:37:46.875 360 12566.23 -41.70 54380.93 88888.00 2016-12-25 12:37:47.000 360 12566.17 -41.70 54380.93 88888.00 2016-12-25 12:37:47.125 360 12566.17 -41.70 54380.90 88888.00 2016-12-25 12:37:47.250 360 12566.15 -41.75 54380.88 88888.00 2016-12-25 12:37:47.375 360 12566.15 -41.75 54380.85 88888.00 2016-12-25 12:37:47.500 360 12566.05 -41.77 54380.82 88888.00 2016-12-25 12:37:47.625 360 12566.05 -41.75 54380.82 88888.00 2016-12-25 12:37:47.750 360 12566.08 -41.77 54380.82 88888.00 2016-12-25 12:37:47.875 360 12566.10 -41.80 54380.80 88888.00 2016-12-25 12:37:48.000 360 12566.08 -41.85 54380.78 88888.00 2016-12-25 12:37:48.125 360 12566.00 -41.80 54380.72 88888.00 2016-12-25 12:37:48.250 360 12566.00 -41.80 54380.72 88888.00 2016-12-25 12:37:48.375 360 12565.98 -41.85 54380.70 88888.00 2016-12-25 12:37:48.500 360 12565.95 -41.80 54380.68 88888.00 2016-12-25 12:37:48.625 360 12565.98 -41.75 54380.65 88888.00 2016-12-25 12:37:48.750 360 12565.92 -41.73 54380.62 88888.00 2016-12-25 12:37:48.875 360 12565.85 -41.73 54380.60 88888.00 2016-12-25 12:37:49.000 360 12565.85 -41.70 54380.57 88888.00 2016-12-25 12:37:49.125 360 12565.90 -41.70 54380.57 88888.00 2016-12-25 12:37:49.250 360 12565.85 -41.67 54380.55 88888.00 2016-12-25 12:37:49.375 360 12565.90 -41.65 54380.53 88888.00 2016-12-25 12:37:49.500 360 12565.90 -41.60 54380.50 88888.00 2016-12-25 12:37:49.625 360 12565.88 -41.58 54380.47 88888.00 2016-12-25 12:37:49.750 360 12565.73 -41.58 54380.45 88888.00 2016-12-25 12:37:49.875 360 12565.67 -41.60 54380.43 88888.00 2016-12-25 12:37:50.000 360 12565.67 -41.55 54380.43 88888.00 2016-12-25 12:37:50.125 360 12565.67 -41.52 54380.43 88888.00 2016-12-25 12:37:50.250 360 12565.60 -41.52 54380.38 88888.00 2016-12-25 12:37:50.375 360 12565.62 -41.50 54380.35 88888.00 2016-12-25 12:37:50.500 360 12565.60 -41.48 54380.32 88888.00 2016-12-25 12:37:50.625 360 12565.58 -41.48 54380.35 88888.00 2016-12-25 12:37:50.750 360 12565.58 -41.45 54380.32 88888.00 2016-12-25 12:37:50.875 360 12565.55 -41.42 54380.30 88888.00 2016-12-25 12:37:51.000 360 12565.52 -41.45 54380.25 88888.00 2016-12-25 12:37:51.125 360 12565.52 -41.45 54380.22 88888.00 2016-12-25 12:37:51.250 360 12565.45 -41.45 54380.20 88888.00 2016-12-25 12:37:51.375 360 12565.48 -41.40 54380.20 88888.00 2016-12-25 12:37:51.500 360 12565.45 -41.40 54380.20 88888.00 2016-12-25 12:37:51.625 360 12565.42 -41.42 54380.18 88888.00 2016-12-25 12:37:51.750 360 12565.42 -41.45 54380.18 88888.00 2016-12-25 12:37:51.875 360 12565.42 -41.48 54380.12 88888.00 2016-12-25 12:37:52.000 360 12565.38 -41.45 54380.07 88888.00 2016-12-25 12:37:52.125 360 12565.40 -41.45 54380.07 88888.00 2016-12-25 12:37:52.250 360 12565.40 -41.50 54380.05 88888.00 2016-12-25 12:37:52.375 360 12565.42 -41.50 54380.05 88888.00 2016-12-25 12:37:52.500 360 12565.42 -41.55 54380.05 88888.00 2016-12-25 12:37:52.625 360 12565.38 -41.55 54380.05 88888.00 2016-12-25 12:37:52.750 360 12565.38 -41.60 54380.05 88888.00 2016-12-25 12:37:52.875 360 12565.33 -41.65 54380.03 88888.00 2016-12-25 12:37:53.000 360 12565.30 -41.67 54380.03 88888.00 2016-12-25 12:37:53.125 360 12565.33 -41.70 54380.00 88888.00 2016-12-25 12:37:53.250 360 12565.33 -41.80 54379.97 88888.00 2016-12-25 12:37:53.375 360 12565.35 -41.85 54379.95 88888.00 2016-12-25 12:37:53.500 360 12565.35 -41.88 54379.93 88888.00 2016-12-25 12:37:53.625 360 12565.30 -41.90 54379.90 88888.00 2016-12-25 12:37:53.750 360 12565.30 -41.95 54379.90 88888.00 2016-12-25 12:37:53.875 360 12565.30 -41.98 54379.88 88888.00 2016-12-25 12:37:54.000 360 12565.35 -42.05 54379.82 88888.00 2016-12-25 12:37:54.125 360 12565.38 -42.10 54379.82 88888.00 2016-12-25 12:37:54.250 360 12565.42 -42.17 54379.80 88888.00 2016-12-25 12:37:54.375 360 12565.45 -42.23 54379.80 88888.00 2016-12-25 12:37:54.500 360 12565.38 -42.30 54379.80 88888.00 2016-12-25 12:37:54.625 360 12565.35 -42.33 54379.75 88888.00 2016-12-25 12:37:54.750 360 12565.35 -42.38 54379.72 88888.00 2016-12-25 12:37:54.875 360 12565.35 -42.40 54379.72 88888.00 2016-12-25 12:37:55.000 360 12565.38 -42.48 54379.70 88888.00 2016-12-25 12:37:55.125 360 12565.30 -42.52 54379.70 88888.00 2016-12-25 12:37:55.250 360 12565.25 -42.60 54379.68 88888.00 2016-12-25 12:37:55.375 360 12565.27 -42.60 54379.68 88888.00 2016-12-25 12:37:55.500 360 12565.30 -42.62 54379.68 88888.00 2016-12-25 12:37:55.625 360 12565.33 -42.67 54379.65 88888.00 2016-12-25 12:37:55.750 360 12565.33 -42.73 54379.60 88888.00 2016-12-25 12:37:55.875 360 12565.33 -42.75 54379.62 88888.00 2016-12-25 12:37:56.000 360 12565.35 -42.83 54379.62 88888.00 2016-12-25 12:37:56.125 360 12565.35 -42.88 54379.62 88888.00 2016-12-25 12:37:56.250 360 12565.35 -42.95 54379.57 88888.00 2016-12-25 12:37:56.375 360 12565.38 -42.98 54379.57 88888.00 2016-12-25 12:37:56.500 360 12565.35 -43.00 54379.57 88888.00 2016-12-25 12:37:56.625 360 12565.35 -43.08 54379.55 88888.00 2016-12-25 12:37:56.750 360 12565.35 -43.10 54379.53 88888.00 2016-12-25 12:37:56.875 360 12565.35 -43.15 54379.50 88888.00 2016-12-25 12:37:57.000 360 12565.35 -43.20 54379.53 88888.00 2016-12-25 12:37:57.125 360 12565.30 -43.17 54379.53 88888.00 2016-12-25 12:37:57.250 360 12565.30 -43.25 54379.50 88888.00 2016-12-25 12:37:57.375 360 12565.30 -43.25 54379.50 88888.00 2016-12-25 12:37:57.500 360 12565.27 -43.25 54379.50 88888.00 2016-12-25 12:37:57.625 360 12565.20 -43.23 54379.47 88888.00 2016-12-25 12:37:57.750 360 12565.10 -43.23 54379.47 88888.00 2016-12-25 12:37:57.875 360 12565.10 -43.20 54379.47 88888.00 2016-12-25 12:37:58.000 360 12565.02 -43.23 54379.38 88888.00 2016-12-25 12:37:58.125 360 12564.88 -43.25 54379.38 88888.00 2016-12-25 12:37:58.250 360 12564.77 -43.12 54379.40 88888.00 2016-12-25 12:37:58.375 360 12564.77 -43.05 54379.43 88888.00 2016-12-25 12:37:58.500 360 12564.67 -43.02 54379.43 88888.00 2016-12-25 12:37:58.625 360 12564.60 -43.02 54379.40 88888.00 2016-12-25 12:37:58.750 360 12564.48 -43.00 54379.43 88888.00 2016-12-25 12:37:58.875 360 12564.40 -43.00 54379.40 88888.00 2016-12-25 12:37:59.000 360 12564.33 -42.98 54379.38 88888.00 2016-12-25 12:37:59.125 360 12564.20 -42.95 54379.38 88888.00 2016-12-25 12:37:59.250 360 12564.15 -42.90 54379.38 88888.00 2016-12-25 12:37:59.375 360 12564.15 -42.90 54379.38 88888.00 2016-12-25 12:37:59.500 360 12564.10 -42.88 54379.35 88888.00 2016-12-25 12:37:59.625 360 12564.00 -42.83 54379.32 88888.00 2016-12-25 12:37:59.750 360 12563.92 -42.83 54379.32 88888.00 2016-12-25 12:37:59.875 360 12563.95 -42.80 54379.32 88888.00 2016-12-25 12:38:00.000 360 12563.90 -42.77 54379.32 88888.00 2016-12-25 12:38:00.125 360 12563.85 -42.77 54379.32 88888.00 2016-12-25 12:38:00.250 360 12563.88 -42.80 54379.30 88888.00 2016-12-25 12:38:00.375 360 12563.88 -42.75 54379.30 88888.00 2016-12-25 12:38:00.500 360 12563.77 -42.75 54379.30 88888.00 2016-12-25 12:38:00.625 360 12563.67 -42.77 54379.28 88888.00 2016-12-25 12:38:00.750 360 12563.70 -42.75 54379.28 88888.00 2016-12-25 12:38:00.875 360 12563.77 -42.75 54379.30 88888.00 2016-12-25 12:38:01.000 360 12563.73 -42.75 54379.30 88888.00 2016-12-25 12:38:01.125 360 12563.77 -42.75 54379.30 88888.00 2016-12-25 12:38:01.250 360 12563.75 -42.75 54379.30 88888.00 2016-12-25 12:38:01.375 360 12563.75 -42.75 54379.28 88888.00 2016-12-25 12:38:01.500 360 12563.73 -42.75 54379.28 88888.00 2016-12-25 12:38:01.625 360 12563.75 -42.70 54379.30 88888.00 2016-12-25 12:38:01.750 360 12563.70 -42.70 54379.30 88888.00 2016-12-25 12:38:01.875 360 12563.70 -42.75 54379.30 88888.00 2016-12-25 12:38:02.000 360 12563.67 -42.75 54379.30 88888.00 2016-12-25 12:38:02.125 360 12563.62 -42.75 54379.28 88888.00 2016-12-25 12:38:02.250 360 12563.55 -42.77 54379.22 88888.00 2016-12-25 12:38:02.375 360 12563.58 -42.75 54379.25 88888.00 2016-12-25 12:38:02.500 360 12563.55 -42.73 54379.25 88888.00 2016-12-25 12:38:02.625 360 12563.50 -42.75 54379.25 88888.00 2016-12-25 12:38:02.750 360 12563.52 -42.73 54379.22 88888.00 2016-12-25 12:38:02.875 360 12563.58 -42.73 54379.22 88888.00 2016-12-25 12:38:03.000 360 12563.58 -42.73 54379.25 88888.00 2016-12-25 12:38:03.125 360 12563.48 -42.70 54379.25 88888.00 2016-12-25 12:38:03.250 360 12563.38 -42.73 54379.22 88888.00 2016-12-25 12:38:03.375 360 12563.40 -42.70 54379.20 88888.00 2016-12-25 12:38:03.500 360 12563.45 -42.67 54379.20 88888.00 2016-12-25 12:38:03.625 360 12563.50 -42.65 54379.20 88888.00 2016-12-25 12:38:03.750 360 12563.48 -42.65 54379.20 88888.00 2016-12-25 12:38:03.875 360 12563.38 -42.62 54379.20 88888.00 2016-12-25 12:38:04.000 360 12563.33 -42.60 54379.18 88888.00 2016-12-25 12:38:04.125 360 12563.33 -42.60 54379.20 88888.00 2016-12-25 12:38:04.250 360 12563.25 -42.58 54379.18 88888.00 2016-12-25 12:38:04.375 360 12563.30 -42.55 54379.18 88888.00 2016-12-25 12:38:04.500 360 12563.27 -42.58 54379.20 88888.00 2016-12-25 12:38:04.625 360 12563.30 -42.58 54379.18 88888.00 2016-12-25 12:38:04.750 360 12563.30 -42.58 54379.15 88888.00 2016-12-25 12:38:04.875 360 12563.25 -42.58 54379.18 88888.00 2016-12-25 12:38:05.000 360 12563.23 -42.55 54379.15 88888.00 2016-12-25 12:38:05.125 360 12563.25 -42.55 54379.12 88888.00 2016-12-25 12:38:05.250 360 12563.25 -42.55 54379.12 88888.00 2016-12-25 12:38:05.375 360 12563.27 -42.52 54379.15 88888.00 2016-12-25 12:38:05.500 360 12563.23 -42.55 54379.15 88888.00 2016-12-25 12:38:05.625 360 12563.23 -42.52 54379.15 88888.00 2016-12-25 12:38:05.750 360 12563.23 -42.50 54379.15 88888.00 2016-12-25 12:38:05.875 360 12563.20 -42.45 54379.12 88888.00 2016-12-25 12:38:06.000 360 12563.20 -42.45 54379.10 88888.00 2016-12-25 12:38:06.125 360 12563.17 -42.45 54379.12 88888.00 2016-12-25 12:38:06.250 360 12563.20 -42.42 54379.12 88888.00 2016-12-25 12:38:06.375 360 12563.25 -42.40 54379.10 88888.00 2016-12-25 12:38:06.500 360 12563.17 -42.38 54379.10 88888.00 2016-12-25 12:38:06.625 360 12563.12 -42.38 54379.12 88888.00 2016-12-25 12:38:06.750 360 12563.15 -42.35 54379.15 88888.00 2016-12-25 12:38:06.875 360 12563.12 -42.35 54379.15 88888.00 2016-12-25 12:38:07.000 360 12563.02 -42.35 54379.12 88888.00 2016-12-25 12:38:07.125 360 12563.05 -42.30 54379.12 88888.00 2016-12-25 12:38:07.250 360 12563.08 -42.33 54379.18 88888.00 2016-12-25 12:38:07.375 360 12563.08 -42.30 54379.15 88888.00 2016-12-25 12:38:07.500 360 12563.00 -42.25 54379.15 88888.00 2016-12-25 12:38:07.625 360 12562.98 -42.23 54379.15 88888.00 2016-12-25 12:38:07.750 360 12562.90 -42.25 54379.12 88888.00 2016-12-25 12:38:07.875 360 12562.83 -42.25 54379.12 88888.00 2016-12-25 12:38:08.000 360 12562.80 -42.25 54379.10 88888.00 2016-12-25 12:38:08.125 360 12562.77 -42.23 54379.15 88888.00 2016-12-25 12:38:08.250 360 12562.73 -42.20 54379.10 88888.00 2016-12-25 12:38:08.375 360 12562.70 -42.17 54379.12 88888.00 2016-12-25 12:38:08.500 360 12562.73 -42.15 54379.10 88888.00 2016-12-25 12:38:08.625 360 12562.67 -42.12 54379.15 88888.00 2016-12-25 12:38:08.750 360 12562.62 -42.10 54379.12 88888.00 2016-12-25 12:38:08.875 360 12562.65 -42.12 54379.15 88888.00 2016-12-25 12:38:09.000 360 12562.60 -42.12 54379.10 88888.00 2016-12-25 12:38:09.125 360 12562.58 -42.12 54379.12 88888.00 2016-12-25 12:38:09.250 360 12562.52 -42.08 54379.12 88888.00 2016-12-25 12:38:09.375 360 12562.50 -42.08 54379.12 88888.00 2016-12-25 12:38:09.500 360 12562.52 -42.05 54379.12 88888.00 2016-12-25 12:38:09.625 360 12562.52 -42.02 54379.12 88888.00 2016-12-25 12:38:09.750 360 12562.55 -42.05 54379.12 88888.00 2016-12-25 12:38:09.875 360 12562.55 -42.05 54379.10 88888.00 2016-12-25 12:38:10.000 360 12562.50 -42.05 54379.07 88888.00 2016-12-25 12:38:10.125 360 12562.50 -42.08 54379.10 88888.00 2016-12-25 12:38:10.250 360 12562.52 -42.05 54379.10 88888.00 2016-12-25 12:38:10.375 360 12562.55 -42.00 54379.07 88888.00 2016-12-25 12:38:10.500 360 12562.58 -42.05 54379.07 88888.00 2016-12-25 12:38:10.625 360 12562.62 -42.00 54379.07 88888.00 2016-12-25 12:38:10.750 360 12562.70 -42.00 54379.10 88888.00 2016-12-25 12:38:10.875 360 12562.73 -41.98 54379.07 88888.00 2016-12-25 12:38:11.000 360 12562.73 -42.02 54379.07 88888.00 2016-12-25 12:38:11.125 360 12562.75 -42.02 54379.07 88888.00 2016-12-25 12:38:11.250 360 12562.85 -42.02 54379.07 88888.00 2016-12-25 12:38:11.375 360 12562.95 -42.00 54379.07 88888.00 2016-12-25 12:38:11.500 360 12562.92 -42.00 54379.05 88888.00 2016-12-25 12:38:11.625 360 12562.90 -42.00 54379.05 88888.00 2016-12-25 12:38:11.750 360 12562.95 -42.02 54379.00 88888.00 2016-12-25 12:38:11.875 360 12563.02 -42.02 54379.00 88888.00 2016-12-25 12:38:12.000 360 12563.08 -42.02 54379.03 88888.00 2016-12-25 12:38:12.125 360 12563.08 -42.02 54379.03 88888.00 2016-12-25 12:38:12.250 360 12563.05 -42.02 54379.00 88888.00 2016-12-25 12:38:12.375 360 12563.12 -42.00 54379.00 88888.00 2016-12-25 12:38:12.500 360 12563.12 -41.98 54379.03 88888.00 2016-12-25 12:38:12.625 360 12563.15 -41.92 54379.00 88888.00 2016-12-25 12:38:12.750 360 12563.20 -41.95 54379.00 88888.00 2016-12-25 12:38:12.875 360 12563.25 -41.98 54379.00 88888.00 2016-12-25 12:38:13.000 360 12563.23 -41.98 54378.97 88888.00 2016-12-25 12:38:13.125 360 12563.25 -41.95 54378.95 88888.00 2016-12-25 12:38:13.250 360 12563.25 -41.95 54378.97 88888.00 2016-12-25 12:38:13.375 360 12563.33 -41.90 54378.95 88888.00 2016-12-25 12:38:13.500 360 12563.35 -41.88 54378.95 88888.00 2016-12-25 12:38:13.625 360 12563.40 -41.85 54378.95 88888.00 2016-12-25 12:38:13.750 360 12563.45 -41.85 54378.95 88888.00 2016-12-25 12:38:13.875 360 12563.48 -41.83 54378.95 88888.00 2016-12-25 12:38:14.000 360 12563.45 -41.80 54378.95 88888.00 2016-12-25 12:38:14.125 360 12563.50 -41.75 54378.95 88888.00 2016-12-25 12:38:14.250 360 12563.45 -41.75 54378.95 88888.00 2016-12-25 12:38:14.375 360 12563.50 -41.73 54378.90 88888.00 2016-12-25 12:38:14.500 360 12563.55 -41.70 54378.93 88888.00 2016-12-25 12:38:14.625 360 12563.58 -41.62 54378.93 88888.00 2016-12-25 12:38:14.750 360 12563.58 -41.60 54378.95 88888.00 2016-12-25 12:38:14.875 360 12563.58 -41.55 54378.95 88888.00 2016-12-25 12:38:15.000 360 12563.55 -41.52 54378.93 88888.00 2016-12-25 12:38:15.125 360 12563.60 -41.50 54378.93 88888.00 2016-12-25 12:38:15.250 360 12563.65 -41.40 54378.93 88888.00 2016-12-25 12:38:15.375 360 12563.67 -41.30 54378.88 88888.00 2016-12-25 12:38:15.500 360 12563.65 -41.27 54378.90 88888.00 2016-12-25 12:38:15.625 360 12563.60 -41.25 54378.88 88888.00 2016-12-25 12:38:15.750 360 12563.65 -41.17 54378.88 88888.00 2016-12-25 12:38:15.875 360 12563.65 -41.10 54378.88 88888.00 2016-12-25 12:38:16.000 360 12563.60 -41.05 54378.88 88888.00 2016-12-25 12:38:16.125 360 12563.58 -41.00 54378.88 88888.00 2016-12-25 12:38:16.250 360 12563.60 -40.92 54378.85 88888.00 2016-12-25 12:38:16.375 360 12563.62 -40.88 54378.88 88888.00 2016-12-25 12:38:16.500 360 12563.58 -40.83 54378.88 88888.00 2016-12-25 12:38:16.625 360 12563.55 -40.80 54378.88 88888.00 2016-12-25 12:38:16.750 360 12563.60 -40.75 54378.88 88888.00 2016-12-25 12:38:16.875 360 12563.60 -40.70 54378.90 88888.00 2016-12-25 12:38:17.000 360 12563.60 -40.65 54378.88 88888.00 2016-12-25 12:38:17.125 360 12563.55 -40.62 54378.85 88888.00 2016-12-25 12:38:17.250 360 12563.50 -40.60 54378.85 88888.00 2016-12-25 12:38:17.375 360 12563.52 -40.52 54378.82 88888.00 2016-12-25 12:38:17.500 360 12563.50 -40.48 54378.82 88888.00 2016-12-25 12:38:17.625 360 12563.50 -40.45 54378.85 88888.00 2016-12-25 12:38:17.750 360 12563.42 -40.45 54378.82 88888.00 2016-12-25 12:38:17.875 360 12563.35 -40.42 54378.88 88888.00 2016-12-25 12:38:18.000 360 12563.30 -40.40 54378.82 88888.00 2016-12-25 12:38:18.125 360 12563.33 -40.33 54378.85 88888.00 2016-12-25 12:38:18.250 360 12563.35 -40.30 54378.82 88888.00 2016-12-25 12:38:18.375 360 12563.33 -40.27 54378.85 88888.00 2016-12-25 12:38:18.500 360 12563.25 -40.23 54378.85 88888.00 2016-12-25 12:38:18.625 360 12563.20 -40.20 54378.85 88888.00 2016-12-25 12:38:18.750 360 12563.15 -40.15 54378.88 88888.00 2016-12-25 12:38:18.875 360 12563.15 -40.15 54378.90 88888.00 2016-12-25 12:38:19.000 360 12563.12 -40.12 54378.85 88888.00 2016-12-25 12:38:19.125 360 12563.08 -40.10 54378.88 88888.00 2016-12-25 12:38:19.250 360 12562.98 -40.12 54378.93 88888.00 2016-12-25 12:38:19.375 360 12562.98 -40.08 54378.93 88888.00 2016-12-25 12:38:19.500 360 12563.02 -40.08 54378.93 88888.00 2016-12-25 12:38:19.625 360 12563.00 -40.05 54378.93 88888.00 2016-12-25 12:38:19.750 360 12562.95 -40.00 54378.95 88888.00 2016-12-25 12:38:19.875 360 12562.88 -40.02 54378.97 88888.00 2016-12-25 12:38:20.000 360 12562.80 -40.00 54378.97 88888.00 2016-12-25 12:38:20.125 360 12562.80 -39.98 54379.00 88888.00 2016-12-25 12:38:20.250 360 12562.73 -39.95 54378.97 88888.00 2016-12-25 12:38:20.375 360 12562.70 -39.92 54379.03 88888.00 2016-12-25 12:38:20.500 360 12562.73 -39.85 54379.03 88888.00 2016-12-25 12:38:20.625 360 12562.67 -39.83 54379.05 88888.00 2016-12-25 12:38:20.750 360 12562.65 -39.75 54379.00 88888.00 2016-12-25 12:38:20.875 360 12562.67 -39.73 54379.03 88888.00 2016-12-25 12:38:21.000 360 12562.70 -39.73 54379.03 88888.00 2016-12-25 12:38:21.125 360 12562.67 -39.73 54379.05 88888.00 2016-12-25 12:38:21.250 360 12562.65 -39.67 54379.05 88888.00 2016-12-25 12:38:21.375 360 12562.70 -39.65 54379.07 88888.00 2016-12-25 12:38:21.500 360 12562.67 -39.60 54379.07 88888.00 2016-12-25 12:38:21.625 360 12562.67 -39.62 54379.07 88888.00 2016-12-25 12:38:21.750 360 12562.75 -39.62 54379.07 88888.00 2016-12-25 12:38:21.875 360 12562.73 -39.62 54379.05 88888.00 2016-12-25 12:38:22.000 360 12562.73 -39.62 54379.05 88888.00 2016-12-25 12:38:22.125 360 12562.75 -39.58 54379.10 88888.00 2016-12-25 12:38:22.250 360 12562.73 -39.60 54379.12 88888.00 2016-12-25 12:38:22.375 360 12562.73 -39.58 54379.12 88888.00 2016-12-25 12:38:22.500 360 12562.75 -39.55 54379.10 88888.00 2016-12-25 12:38:22.625 360 12562.77 -39.55 54379.12 88888.00 2016-12-25 12:38:22.750 360 12562.80 -39.58 54379.12 88888.00 2016-12-25 12:38:22.875 360 12562.83 -39.58 54379.15 88888.00 2016-12-25 12:38:23.000 360 12562.80 -39.58 54379.15 88888.00 2016-12-25 12:38:23.125 360 12562.80 -39.62 54379.15 88888.00 2016-12-25 12:38:23.250 360 12562.75 -39.65 54379.15 88888.00 2016-12-25 12:38:23.375 360 12562.83 -39.65 54379.20 88888.00 2016-12-25 12:38:23.500 360 12562.83 -39.60 54379.22 88888.00 2016-12-25 12:38:23.625 360 12562.83 -39.60 54379.22 88888.00 2016-12-25 12:38:23.750 360 12562.85 -39.65 54379.22 88888.00 2016-12-25 12:38:23.875 360 12562.85 -39.62 54379.25 88888.00 2016-12-25 12:38:24.000 360 12563.10 -39.88 54379.35 88888.00 2016-12-25 12:38:24.125 360 12563.15 -39.92 54379.38 88888.00 2016-12-25 12:38:24.250 360 12563.15 -39.98 54379.40 88888.00 2016-12-25 12:38:24.375 360 12563.20 -39.98 54379.38 88888.00 2016-12-25 12:38:24.500 360 12563.25 -40.02 54379.40 88888.00 2016-12-25 12:38:24.625 360 12563.30 -40.10 54379.40 88888.00 2016-12-25 12:38:24.750 360 12563.35 -40.12 54379.43 88888.00 2016-12-25 12:38:24.875 360 12563.35 -40.17 54379.43 88888.00 2016-12-25 12:38:25.000 360 12563.17 -39.98 54379.30 88888.00 2016-12-25 12:38:25.125 360 12563.23 -39.98 54379.32 88888.00 2016-12-25 12:38:25.250 360 12563.20 -40.00 54379.38 88888.00 2016-12-25 12:38:25.375 360 12563.23 -40.00 54379.40 88888.00 2016-12-25 12:38:25.500 360 12563.25 -40.02 54379.40 88888.00 2016-12-25 12:38:25.625 360 12563.25 -40.02 54379.43 88888.00 2016-12-25 12:38:25.750 360 12563.27 -40.02 54379.45 88888.00 2016-12-25 12:38:25.875 360 12563.33 -39.98 54379.47 88888.00 2016-12-25 12:38:26.000 360 12563.42 -40.00 54379.50 88888.00 2016-12-25 12:38:26.125 360 12563.40 -40.00 54379.53 88888.00 2016-12-25 12:38:26.250 360 12563.38 -40.02 54379.53 88888.00 2016-12-25 12:38:26.375 360 12563.42 -40.02 54379.53 88888.00 2016-12-25 12:38:26.500 360 12563.38 -40.02 54379.55 88888.00 2016-12-25 12:38:26.625 360 12563.35 -40.00 54379.57 88888.00 2016-12-25 12:38:26.750 360 12563.38 -40.00 54379.57 88888.00 2016-12-25 12:38:26.875 360 12563.40 -39.95 54379.57 88888.00 2016-12-25 12:38:27.000 360 12563.42 -40.00 54379.62 88888.00 2016-12-25 12:38:27.125 360 12563.42 -40.00 54379.62 88888.00 2016-12-25 12:38:27.250 360 12563.42 -40.00 54379.65 88888.00 2016-12-25 12:38:27.375 360 12563.42 -39.98 54379.65 88888.00 2016-12-25 12:38:27.500 360 12563.48 -39.98 54379.70 88888.00 2016-12-25 12:38:27.625 360 12563.48 -39.95 54379.68 88888.00 2016-12-25 12:38:27.750 360 12563.48 -39.98 54379.72 88888.00 2016-12-25 12:38:27.875 360 12563.48 -39.95 54379.72 88888.00 2016-12-25 12:38:28.000 360 12563.55 -39.92 54379.75 88888.00 2016-12-25 12:38:28.125 360 12563.58 -39.90 54379.80 88888.00 2016-12-25 12:38:28.250 360 12563.60 -39.92 54379.82 88888.00 2016-12-25 12:38:28.375 360 12563.62 -39.92 54379.82 88888.00 2016-12-25 12:38:28.500 360 12563.65 -39.92 54379.85 88888.00 2016-12-25 12:38:28.625 360 12563.67 -39.95 54379.85 88888.00 2016-12-25 12:38:28.750 360 12563.73 -39.92 54379.90 88888.00 2016-12-25 12:38:28.875 360 12563.80 -39.90 54379.90 88888.00 2016-12-25 12:38:29.000 360 12563.83 -39.90 54379.93 88888.00 2016-12-25 12:38:29.125 360 12563.80 -39.85 54379.95 88888.00 2016-12-25 12:38:29.250 360 12563.80 -39.83 54379.97 88888.00 2016-12-25 12:38:29.375 360 12563.83 -39.77 54380.00 88888.00 2016-12-25 12:38:29.500 360 12563.85 -39.73 54380.03 88888.00 2016-12-25 12:38:29.625 360 12563.85 -39.70 54380.00 88888.00 2016-12-25 12:38:29.750 360 12563.90 -39.67 54380.05 88888.00 2016-12-25 12:38:29.875 360 12563.92 -39.65 54380.07 88888.00 2016-12-25 12:38:30.000 360 12563.92 -39.65 54380.07 88888.00 2016-12-25 12:38:30.125 360 12563.95 -39.62 54380.07 88888.00 2016-12-25 12:38:30.250 360 12564.05 -39.62 54380.10 88888.00 2016-12-25 12:38:30.375 360 12564.12 -39.60 54380.10 88888.00 2016-12-25 12:38:30.500 360 12564.12 -39.58 54380.12 88888.00 2016-12-25 12:38:30.625 360 12564.20 -39.58 54380.12 88888.00 2016-12-25 12:38:30.750 360 12564.27 -39.58 54380.12 88888.00 2016-12-25 12:38:30.875 360 12564.35 -39.55 54380.12 88888.00 2016-12-25 12:38:31.000 360 12564.35 -39.52 54380.12 88888.00 2016-12-25 12:38:31.125 360 12564.40 -39.45 54380.18 88888.00 2016-12-25 12:38:31.250 360 12564.45 -39.45 54380.20 88888.00 2016-12-25 12:38:31.375 360 12564.48 -39.45 54380.18 88888.00 2016-12-25 12:38:31.500 360 12564.52 -39.45 54380.22 88888.00 2016-12-25 12:38:31.625 360 12564.60 -39.45 54380.28 88888.00 2016-12-25 12:38:31.750 360 12564.58 -39.45 54380.30 88888.00 2016-12-25 12:38:31.875 360 12564.60 -39.42 54380.30 88888.00 2016-12-25 12:38:32.000 360 12564.70 -39.40 54380.32 88888.00 2016-12-25 12:38:32.125 360 12564.75 -39.38 54380.32 88888.00 2016-12-25 12:38:32.250 360 12564.75 -39.45 54380.32 88888.00 2016-12-25 12:38:32.375 360 12564.80 -39.45 54380.32 88888.00 2016-12-25 12:38:32.500 360 12564.80 -39.45 54380.32 88888.00 2016-12-25 12:38:32.625 360 12564.80 -39.45 54380.32 88888.00 2016-12-25 12:38:32.750 360 12564.88 -39.45 54380.38 88888.00 2016-12-25 12:38:32.875 360 12564.92 -39.45 54380.38 88888.00 2016-12-25 12:38:33.000 360 12564.85 -39.45 54380.38 88888.00 2016-12-25 12:38:33.125 360 12564.85 -39.42 54380.40 88888.00 2016-12-25 12:38:33.250 360 12564.85 -39.40 54380.45 88888.00 2016-12-25 12:38:33.375 360 12564.92 -39.40 54380.50 88888.00 2016-12-25 12:38:33.500 360 12565.00 -39.40 54380.50 88888.00 2016-12-25 12:38:33.625 360 12565.00 -39.45 54380.50 88888.00 2016-12-25 12:38:33.750 360 12564.98 -39.45 54380.50 88888.00 2016-12-25 12:38:33.875 360 12564.95 -39.45 54380.50 88888.00 2016-12-25 12:38:34.000 360 12564.92 -39.45 54380.55 88888.00 2016-12-25 12:38:34.125 360 12564.88 -39.42 54380.55 88888.00 2016-12-25 12:38:34.250 360 12564.90 -39.45 54380.62 88888.00 2016-12-25 12:38:34.375 360 12564.90 -39.48 54380.62 88888.00 2016-12-25 12:38:34.500 360 12564.92 -39.50 54380.65 88888.00 2016-12-25 12:38:34.625 360 12564.88 -39.50 54380.68 88888.00 2016-12-25 12:38:34.750 360 12564.83 -39.50 54380.68 88888.00 2016-12-25 12:38:34.875 360 12564.90 -39.48 54380.70 88888.00 2016-12-25 12:38:35.000 360 12564.95 -39.50 54380.70 88888.00 2016-12-25 12:38:35.125 360 12564.95 -39.58 54380.75 88888.00 2016-12-25 12:38:35.250 360 12564.92 -39.60 54380.75 88888.00 2016-12-25 12:38:35.375 360 12564.90 -39.58 54380.78 88888.00 2016-12-25 12:38:35.500 360 12564.83 -39.55 54380.80 88888.00 2016-12-25 12:38:35.625 360 12564.80 -39.60 54380.82 88888.00 2016-12-25 12:38:35.750 360 12564.83 -39.60 54380.85 88888.00 2016-12-25 12:38:35.875 360 12564.85 -39.58 54380.88 88888.00 2016-12-25 12:38:36.000 360 12564.83 -39.55 54380.88 88888.00 2016-12-25 12:38:36.125 360 12564.80 -39.58 54380.93 88888.00 2016-12-25 12:38:36.250 360 12564.80 -39.60 54380.95 88888.00 2016-12-25 12:38:36.375 360 12564.88 -39.58 54381.00 88888.00 2016-12-25 12:38:36.500 360 12564.80 -39.55 54381.00 88888.00 2016-12-25 12:38:36.625 360 12564.75 -39.55 54381.03 88888.00 2016-12-25 12:38:36.750 360 12564.70 -39.52 54381.03 88888.00 2016-12-25 12:38:36.875 360 12564.67 -39.50 54381.07 88888.00 2016-12-25 12:38:37.000 360 12564.67 -39.48 54381.10 88888.00 2016-12-25 12:38:37.125 360 12564.70 -39.40 54381.12 88888.00 2016-12-25 12:38:37.250 360 12564.67 -39.40 54381.18 88888.00 2016-12-25 12:38:37.375 360 12564.62 -39.38 54381.18 88888.00 2016-12-25 12:38:37.500 360 12564.58 -39.33 54381.22 88888.00 2016-12-25 12:38:37.625 360 12564.52 -39.27 54381.25 88888.00 2016-12-25 12:38:37.750 360 12564.50 -39.23 54381.28 88888.00 2016-12-25 12:38:37.875 360 12564.42 -39.23 54381.30 88888.00 2016-12-25 12:38:38.000 360 12564.35 -39.20 54381.30 88888.00 2016-12-25 12:38:38.125 360 12564.33 -39.12 54381.35 88888.00 2016-12-25 12:38:38.250 360 12564.35 -39.08 54381.38 88888.00 2016-12-25 12:38:38.375 360 12564.33 -39.02 54381.40 88888.00 2016-12-25 12:38:38.500 360 12564.20 -38.98 54381.43 88888.00 2016-12-25 12:38:38.625 360 12564.12 -38.92 54381.47 88888.00 2016-12-25 12:38:38.750 360 12564.08 -38.90 54381.53 88888.00 2016-12-25 12:38:38.875 360 12564.12 -38.85 54381.55 88888.00 2016-12-25 12:38:39.000 360 12564.08 -38.83 54381.55 88888.00 2016-12-25 12:38:39.125 360 12564.02 -38.80 54381.62 88888.00 2016-12-25 12:38:39.250 360 12564.02 -38.77 54381.65 88888.00 2016-12-25 12:38:39.375 360 12563.98 -38.73 54381.68 88888.00 2016-12-25 12:38:39.500 360 12563.95 -38.75 54381.70 88888.00 2016-12-25 12:38:39.625 360 12563.92 -38.75 54381.75 88888.00 2016-12-25 12:38:39.750 360 12563.90 -38.73 54381.82 88888.00 2016-12-25 12:38:39.875 360 12563.88 -38.65 54381.90 88888.00 2016-12-25 12:38:40.000 360 12563.77 -38.62 54381.90 88888.00 2016-12-25 12:38:40.125 360 12563.75 -38.67 54381.93 88888.00 2016-12-25 12:38:40.250 360 12563.70 -38.70 54381.97 88888.00 2016-12-25 12:38:40.375 360 12563.67 -38.70 54382.03 88888.00 2016-12-25 12:38:40.500 360 12563.60 -38.73 54382.05 88888.00 2016-12-25 12:38:40.625 360 12563.58 -38.75 54382.12 88888.00 2016-12-25 12:38:40.750 360 12563.58 -38.80 54382.15 88888.00 2016-12-25 12:38:40.875 360 12563.58 -38.80 54382.20 88888.00 2016-12-25 12:38:41.000 360 12563.58 -38.83 54382.25 88888.00 2016-12-25 12:38:41.125 360 12563.52 -38.80 54382.30 88888.00 2016-12-25 12:38:41.250 360 12563.45 -38.80 54382.35 88888.00 2016-12-25 12:38:41.375 360 12563.40 -38.83 54382.32 88888.00 2016-12-25 12:38:41.500 360 12563.33 -38.85 54382.38 88888.00 2016-12-25 12:38:41.625 360 12563.30 -38.85 54382.43 88888.00 2016-12-25 12:38:41.750 360 12563.30 -38.85 54382.47 88888.00 2016-12-25 12:38:41.875 360 12563.30 -38.83 54382.53 88888.00 2016-12-25 12:38:42.000 360 12563.33 -38.85 54382.57 88888.00 2016-12-25 12:38:42.125 360 12563.30 -38.85 54382.65 88888.00 2016-12-25 12:38:42.250 360 12563.17 -38.83 54382.68 88888.00 2016-12-25 12:38:42.375 360 12563.17 -38.80 54382.70 88888.00 2016-12-25 12:38:42.500 360 12563.17 -38.80 54382.75 88888.00 2016-12-25 12:38:42.625 360 12563.12 -38.75 54382.80 88888.00 2016-12-25 12:38:42.750 360 12563.15 -38.70 54382.88 88888.00 2016-12-25 12:38:42.875 360 12563.08 -38.65 54382.90 88888.00 2016-12-25 12:38:43.000 360 12563.08 -38.62 54382.95 88888.00 2016-12-25 12:38:43.125 360 12563.05 -38.62 54382.97 88888.00 2016-12-25 12:38:43.250 360 12563.00 -38.58 54383.00 88888.00 2016-12-25 12:38:43.375 360 12563.10 -38.50 54383.05 88888.00 2016-12-25 12:38:43.500 360 12563.12 -38.45 54383.05 88888.00 2016-12-25 12:38:43.625 360 12563.10 -38.38 54383.10 88888.00 2016-12-25 12:38:43.750 360 12563.12 -38.33 54383.15 88888.00 2016-12-25 12:38:43.875 360 12563.10 -38.25 54383.20 88888.00 2016-12-25 12:38:44.000 360 12563.12 -38.12 54383.22 88888.00 2016-12-25 12:38:44.125 360 12563.08 -38.05 54383.22 88888.00 2016-12-25 12:38:44.250 360 12562.95 -38.00 54383.28 88888.00 2016-12-25 12:38:44.375 360 12563.00 -37.92 54383.32 88888.00 2016-12-25 12:38:44.500 360 12563.05 -37.80 54383.38 88888.00 2016-12-25 12:38:44.625 360 12562.98 -37.70 54383.38 88888.00 2016-12-25 12:38:44.750 360 12563.02 -37.62 54383.45 88888.00 2016-12-25 12:38:44.875 360 12563.05 -37.52 54383.47 88888.00 2016-12-25 12:38:45.000 360 12563.02 -37.45 54383.45 88888.00 2016-12-25 12:38:45.125 360 12563.00 -37.35 54383.47 88888.00 2016-12-25 12:38:45.250 360 12562.98 -37.23 54383.53 88888.00 2016-12-25 12:38:45.375 360 12563.05 -37.12 54383.55 88888.00 2016-12-25 12:38:45.500 360 12563.02 -37.05 54383.57 88888.00 2016-12-25 12:38:45.625 360 12563.02 -36.92 54383.60 88888.00 2016-12-25 12:38:45.750 360 12562.98 -36.83 54383.57 88888.00 2016-12-25 12:38:45.875 360 12563.00 -36.75 54383.62 88888.00 2016-12-25 12:38:46.000 360 12563.10 -36.65 54383.65 88888.00 2016-12-25 12:38:46.125 360 12563.08 -36.50 54383.70 88888.00 2016-12-25 12:38:46.250 360 12563.02 -36.35 54383.72 88888.00 2016-12-25 12:38:46.375 360 12563.05 -36.27 54383.75 88888.00 2016-12-25 12:38:46.500 360 12563.08 -36.17 54383.80 88888.00 2016-12-25 12:38:46.625 360 12563.17 -36.10 54383.80 88888.00 2016-12-25 12:38:46.750 360 12563.15 -35.95 54383.85 88888.00 2016-12-25 12:38:46.875 360 12563.20 -35.85 54383.88 88888.00 2016-12-25 12:38:47.000 360 12563.25 -35.75 54383.85 88888.00 2016-12-25 12:38:47.125 360 12563.23 -35.67 54383.93 88888.00 2016-12-25 12:38:47.250 360 12563.25 -35.60 54383.93 88888.00 2016-12-25 12:38:47.375 360 12563.30 -35.50 54383.95 88888.00 2016-12-25 12:38:47.500 360 12563.38 -35.42 54383.95 88888.00 2016-12-25 12:38:47.625 360 12563.40 -35.33 54384.00 88888.00 2016-12-25 12:38:47.750 360 12563.52 -35.20 54384.03 88888.00 2016-12-25 12:38:47.875 360 12563.55 -35.10 54384.05 88888.00 2016-12-25 12:38:48.000 360 12563.62 -35.02 54384.05 88888.00 2016-12-25 12:38:48.125 360 12563.70 -34.98 54384.07 88888.00 2016-12-25 12:38:48.250 360 12563.73 -34.88 54384.10 88888.00 2016-12-25 12:38:48.375 360 12563.73 -34.80 54384.12 88888.00 2016-12-25 12:38:48.500 360 12563.75 -34.70 54384.12 88888.00 2016-12-25 12:38:48.625 360 12563.80 -34.62 54384.15 88888.00 2016-12-25 12:38:48.750 360 12563.98 -34.55 54384.18 88888.00 2016-12-25 12:38:48.875 360 12564.05 -34.48 54384.22 88888.00 2016-12-25 12:38:49.000 360 12564.12 -34.38 54384.25 88888.00 2016-12-25 12:38:49.125 360 12564.12 -34.35 54384.28 88888.00 2016-12-25 12:38:49.250 360 12564.10 -34.30 54384.28 88888.00 2016-12-25 12:38:49.375 360 12564.23 -34.25 54384.30 88888.00 2016-12-25 12:38:49.500 360 12564.33 -34.15 54384.32 88888.00 2016-12-25 12:38:49.625 360 12564.38 -34.05 54384.35 88888.00 2016-12-25 12:38:49.750 360 12564.38 -34.00 54384.38 88888.00 2016-12-25 12:38:49.875 360 12564.33 -33.95 54384.38 88888.00 2016-12-25 12:38:50.000 360 12564.33 -33.85 54384.38 88888.00 2016-12-25 12:38:50.125 360 12564.42 -33.75 54384.43 88888.00 2016-12-25 12:38:50.250 360 12564.50 -33.67 54384.45 88888.00 2016-12-25 12:38:50.375 360 12564.52 -33.60 54384.47 88888.00 2016-12-25 12:38:50.500 360 12564.48 -33.52 54384.50 88888.00 2016-12-25 12:38:50.625 360 12564.45 -33.45 54384.50 88888.00 2016-12-25 12:38:50.750 360 12564.42 -33.35 54384.55 88888.00 2016-12-25 12:38:50.875 360 12564.40 -33.25 54384.55 88888.00 2016-12-25 12:38:51.000 360 12564.42 -33.20 54384.57 88888.00 2016-12-25 12:38:51.125 360 12564.42 -33.10 54384.60 88888.00 2016-12-25 12:38:51.250 360 12564.42 -33.02 54384.62 88888.00 2016-12-25 12:38:51.375 360 12564.52 -32.95 54384.65 88888.00 2016-12-25 12:38:51.500 360 12564.50 -32.90 54384.70 88888.00 2016-12-25 12:38:51.625 360 12564.45 -32.83 54384.70 88888.00 2016-12-25 12:38:51.750 360 12564.40 -32.77 54384.70 88888.00 2016-12-25 12:38:51.875 360 12564.48 -32.70 54384.70 88888.00 2016-12-25 12:38:52.000 360 12564.48 -32.65 54384.70 88888.00 2016-12-25 12:38:52.125 360 12564.45 -32.60 54384.72 88888.00 2016-12-25 12:38:52.250 360 12564.45 -32.55 54384.72 88888.00 2016-12-25 12:38:52.375 360 12564.48 -32.50 54384.75 88888.00 2016-12-25 12:38:52.500 360 12564.50 -32.48 54384.75 88888.00 2016-12-25 12:38:52.625 360 12564.60 -32.40 54384.78 88888.00 2016-12-25 12:38:52.750 360 12564.60 -32.35 54384.80 88888.00 2016-12-25 12:38:52.875 360 12564.60 -32.38 54384.78 88888.00 2016-12-25 12:38:53.000 360 12564.60 -32.33 54384.78 88888.00 2016-12-25 12:38:53.125 360 12564.70 -32.25 54384.82 88888.00 2016-12-25 12:38:53.250 360 12564.77 -32.25 54384.82 88888.00 2016-12-25 12:38:53.375 360 12564.77 -32.20 54384.82 88888.00 2016-12-25 12:38:53.500 360 12564.65 -32.17 54384.85 88888.00 2016-12-25 12:38:53.625 360 12564.67 -32.12 54384.85 88888.00 2016-12-25 12:38:53.750 360 12564.70 -32.08 54384.88 88888.00 2016-12-25 12:38:53.875 360 12564.75 -32.05 54384.88 88888.00 2016-12-25 12:38:54.000 360 12564.73 -32.00 54384.90 88888.00 2016-12-25 12:38:54.125 360 12564.70 -31.98 54384.93 88888.00 2016-12-25 12:38:54.250 360 12564.60 -31.93 54384.95 88888.00 2016-12-25 12:38:54.375 360 12564.60 -31.90 54384.97 88888.00 2016-12-25 12:38:54.500 360 12564.58 -31.85 54385.00 88888.00 2016-12-25 12:38:54.625 360 12564.58 -31.80 54385.03 88888.00 2016-12-25 12:38:54.750 360 12564.58 -31.73 54385.05 88888.00 2016-12-25 12:38:54.875 360 12564.62 -31.73 54385.03 88888.00 2016-12-25 12:38:55.000 360 12564.62 -31.70 54385.00 88888.00 2016-12-25 12:38:55.125 360 12564.65 -31.62 54385.03 88888.00 2016-12-25 12:38:55.250 360 12564.62 -31.57 54385.03 88888.00 2016-12-25 12:38:55.375 360 12564.67 -31.55 54385.05 88888.00 2016-12-25 12:38:55.500 360 12564.67 -31.50 54385.05 88888.00 2016-12-25 12:38:55.625 360 12564.67 -31.48 54385.05 88888.00 2016-12-25 12:38:55.750 360 12564.73 -31.43 54385.05 88888.00 2016-12-25 12:38:55.875 360 12564.75 -31.40 54385.10 88888.00 2016-12-25 12:38:56.000 360 12564.75 -31.35 54385.10 88888.00 2016-12-25 12:38:56.125 360 12564.75 -31.30 54385.12 88888.00 2016-12-25 12:38:56.250 360 12564.75 -31.23 54385.12 88888.00 2016-12-25 12:38:56.375 360 12564.80 -31.15 54385.15 88888.00 2016-12-25 12:38:56.500 360 12564.90 -31.12 54385.18 88888.00 2016-12-25 12:38:56.625 360 12564.95 -31.10 54385.20 88888.00 2016-12-25 12:38:56.750 360 12564.95 -31.02 54385.20 88888.00 2016-12-25 12:38:56.875 360 12564.95 -30.95 54385.20 88888.00 2016-12-25 12:38:57.000 360 12564.98 -30.88 54385.20 88888.00 2016-12-25 12:38:57.125 360 12565.00 -30.85 54385.20 88888.00 2016-12-25 12:38:57.250 360 12564.92 -30.80 54385.20 88888.00 2016-12-25 12:38:57.375 360 12564.88 -30.73 54385.20 88888.00 2016-12-25 12:38:57.500 360 12564.92 -30.68 54385.22 88888.00 2016-12-25 12:38:57.625 360 12564.95 -30.62 54385.28 88888.00 2016-12-25 12:38:57.750 360 12564.95 -30.60 54385.28 88888.00 2016-12-25 12:38:57.875 360 12564.98 -30.57 54385.28 88888.00 2016-12-25 12:38:58.000 360 12565.05 -30.57 54385.25 88888.00 2016-12-25 12:38:58.125 360 12565.10 -30.55 54385.25 88888.00 2016-12-25 12:38:58.250 360 12565.12 -30.55 54385.28 88888.00 2016-12-25 12:38:58.375 360 12565.20 -30.48 54385.30 88888.00 2016-12-25 12:38:58.500 360 12565.23 -30.48 54385.32 88888.00 2016-12-25 12:38:58.625 360 12565.17 -30.45 54385.32 88888.00 2016-12-25 12:38:58.750 360 12565.15 -30.45 54385.32 88888.00 2016-12-25 12:38:58.875 360 12565.23 -30.45 54385.32 88888.00 2016-12-25 12:38:59.000 360 12565.33 -30.43 54385.32 88888.00 2016-12-25 12:38:59.125 360 12565.38 -30.48 54385.35 88888.00 2016-12-25 12:38:59.250 360 12565.42 -30.50 54385.35 88888.00 2016-12-25 12:38:59.375 360 12565.48 -30.50 54385.35 88888.00 2016-12-25 12:38:59.500 360 12565.48 -30.48 54385.35 88888.00 2016-12-25 12:38:59.625 360 12565.50 -30.45 54385.38 88888.00 2016-12-25 12:38:59.750 360 12565.50 -30.48 54385.43 88888.00 2016-12-25 12:38:59.875 360 12565.50 -30.52 54385.43 88888.00 2016-12-25 12:39:00.000 360 12565.58 -30.52 54385.43 88888.00 2016-12-25 12:39:00.125 360 12565.60 -30.52 54385.45 88888.00 2016-12-25 12:39:00.250 360 12565.58 -30.60 54385.45 88888.00 2016-12-25 12:39:00.375 360 12565.60 -30.62 54385.45 88888.00 2016-12-25 12:39:00.500 360 12565.67 -30.65 54385.50 88888.00 2016-12-25 12:39:00.625 360 12565.77 -30.65 54385.47 88888.00 2016-12-25 12:39:00.750 360 12565.88 -30.70 54385.47 88888.00 2016-12-25 12:39:00.875 360 12565.90 -30.70 54385.47 88888.00 2016-12-25 12:39:01.000 360 12565.90 -30.73 54385.47 88888.00 2016-12-25 12:39:01.125 360 12565.90 -30.73 54385.50 88888.00 2016-12-25 12:39:01.250 360 12565.85 -30.75 54385.50 88888.00 2016-12-25 12:39:01.375 360 12565.90 -30.73 54385.47 88888.00 2016-12-25 12:39:01.500 360 12565.98 -30.68 54385.50 88888.00 2016-12-25 12:39:01.625 360 12565.95 -30.65 54385.53 88888.00 2016-12-25 12:39:01.750 360 12565.92 -30.62 54385.55 88888.00 2016-12-25 12:39:01.875 360 12565.98 -30.62 54385.55 88888.00 2016-12-25 12:39:02.000 360 12566.05 -30.60 54385.55 88888.00 2016-12-25 12:39:02.125 360 12566.12 -30.55 54385.55 88888.00 2016-12-25 12:39:02.250 360 12566.08 -30.48 54385.57 88888.00 2016-12-25 12:39:02.375 360 12566.08 -30.43 54385.57 88888.00 2016-12-25 12:39:02.500 360 12566.10 -30.40 54385.57 88888.00 2016-12-25 12:39:02.625 360 12566.17 -30.40 54385.57 88888.00 2016-12-25 12:39:02.750 360 12566.20 -30.32 54385.57 88888.00 2016-12-25 12:39:02.875 360 12566.20 -30.27 54385.57 88888.00 2016-12-25 12:39:03.000 360 12566.20 -30.25 54385.60 88888.00 2016-12-25 12:39:03.125 360 12566.17 -30.18 54385.60 88888.00 2016-12-25 12:39:03.250 360 12566.17 -30.18 54385.60 88888.00 2016-12-25 12:39:03.375 360 12566.33 -30.12 54385.60 88888.00 2016-12-25 12:39:03.500 360 12566.33 -30.07 54385.62 88888.00 2016-12-25 12:39:03.625 360 12566.38 -30.05 54385.62 88888.00 2016-12-25 12:39:03.750 360 12566.42 -30.02 54385.65 88888.00 2016-12-25 12:39:03.875 360 12566.48 -29.95 54385.68 88888.00 2016-12-25 12:39:04.000 360 12566.58 -29.98 54385.65 88888.00 2016-12-25 12:39:04.125 360 12566.62 -29.95 54385.68 88888.00 2016-12-25 12:39:04.250 360 12566.65 -29.93 54385.70 88888.00 2016-12-25 12:39:04.375 360 12566.67 -29.90 54385.70 88888.00 2016-12-25 12:39:04.500 360 12566.67 -29.90 54385.75 88888.00 2016-12-25 12:39:04.625 360 12566.77 -29.88 54385.80 88888.00 2016-12-25 12:39:04.750 360 12566.83 -29.85 54385.80 88888.00 2016-12-25 12:39:04.875 360 12566.95 -29.82 54385.80 88888.00 2016-12-25 12:39:05.000 360 12567.00 -29.82 54385.82 88888.00 2016-12-25 12:39:05.125 360 12567.08 -29.77 54385.88 88888.00 2016-12-25 12:39:05.250 360 12567.12 -29.70 54385.90 88888.00 2016-12-25 12:39:05.375 360 12567.20 -29.68 54385.90 88888.00 2016-12-25 12:39:05.500 360 12567.20 -29.70 54385.93 88888.00 2016-12-25 12:39:05.625 360 12567.25 -29.68 54385.97 88888.00 2016-12-25 12:39:05.750 360 12567.33 -29.65 54386.00 88888.00 2016-12-25 12:39:05.875 360 12567.33 -29.68 54386.00 88888.00 2016-12-25 12:39:06.000 360 12567.38 -29.68 54386.03 88888.00 2016-12-25 12:39:06.125 360 12567.48 -29.68 54386.12 88888.00 2016-12-25 12:39:06.250 360 12567.55 -29.65 54386.12 88888.00 2016-12-25 12:39:06.375 360 12567.60 -29.60 54386.15 88888.00 2016-12-25 12:39:06.500 360 12567.60 -29.57 54386.15 88888.00 2016-12-25 12:39:06.625 360 12567.65 -29.57 54386.20 88888.00 2016-12-25 12:39:06.750 360 12567.70 -29.60 54386.22 88888.00 2016-12-25 12:39:06.875 360 12567.77 -29.57 54386.25 88888.00 2016-12-25 12:39:07.000 360 12567.85 -29.60 54386.28 88888.00 2016-12-25 12:39:07.125 360 12567.92 -29.60 54386.30 88888.00 2016-12-25 12:39:07.250 360 12567.98 -29.62 54386.32 88888.00 2016-12-25 12:39:07.375 360 12568.12 -29.60 54386.35 88888.00 2016-12-25 12:39:07.500 360 12568.20 -29.57 54386.38 88888.00 2016-12-25 12:39:07.625 360 12568.27 -29.55 54386.43 88888.00 2016-12-25 12:39:07.750 360 12568.30 -29.57 54386.47 88888.00 2016-12-25 12:39:07.875 360 12568.25 -29.60 54386.53 88888.00 2016-12-25 12:39:08.000 360 12568.30 -29.62 54386.53 88888.00 2016-12-25 12:39:08.125 360 12568.35 -29.62 54386.57 88888.00 2016-12-25 12:39:08.250 360 12568.45 -29.62 54386.62 88888.00 2016-12-25 12:39:08.375 360 12568.52 -29.65 54386.65 88888.00 2016-12-25 12:39:08.500 360 12568.62 -29.65 54386.70 88888.00 2016-12-25 12:39:08.625 360 12568.73 -29.65 54386.75 88888.00 2016-12-25 12:39:08.750 360 12568.80 -29.68 54386.78 88888.00 2016-12-25 12:39:08.875 360 12568.92 -29.68 54386.82 88888.00 2016-12-25 12:39:09.000 360 12569.00 -29.70 54386.85 88888.00 2016-12-25 12:39:09.125 360 12569.10 -29.70 54386.85 88888.00 2016-12-25 12:39:09.250 360 12569.12 -29.73 54386.93 88888.00 2016-12-25 12:39:09.375 360 12569.15 -29.70 54386.93 88888.00 2016-12-25 12:39:09.500 360 12569.20 -29.68 54386.95 88888.00 2016-12-25 12:39:09.625 360 12569.27 -29.68 54387.00 88888.00 2016-12-25 12:39:09.750 360 12569.35 -29.68 54387.05 88888.00 2016-12-25 12:39:09.875 360 12569.38 -29.65 54387.10 88888.00 2016-12-25 12:39:10.000 360 12569.45 -29.68 54387.12 88888.00 2016-12-25 12:39:10.125 360 12569.52 -29.68 54387.15 88888.00 2016-12-25 12:39:10.250 360 12569.60 -29.68 54387.18 88888.00 2016-12-25 12:39:10.375 360 12569.62 -29.68 54387.20 88888.00 2016-12-25 12:39:10.500 360 12569.62 -29.70 54387.20 88888.00 2016-12-25 12:39:10.625 360 12569.67 -29.70 54387.22 88888.00 2016-12-25 12:39:10.750 360 12569.70 -29.73 54387.25 88888.00 2016-12-25 12:39:10.875 360 12569.77 -29.75 54387.30 88888.00 2016-12-25 12:39:11.000 360 12569.83 -29.77 54387.28 88888.00 2016-12-25 12:39:11.125 360 12569.90 -29.77 54387.35 88888.00 2016-12-25 12:39:11.250 360 12569.92 -29.77 54387.40 88888.00 2016-12-25 12:39:11.375 360 12570.00 -29.80 54387.43 88888.00 2016-12-25 12:39:11.500 360 12570.08 -29.75 54387.45 88888.00 2016-12-25 12:39:11.625 360 12570.08 -29.75 54387.50 88888.00 2016-12-25 12:39:11.750 360 12570.08 -29.70 54387.53 88888.00 2016-12-25 12:39:11.875 360 12570.08 -29.70 54387.55 88888.00 2016-12-25 12:39:12.000 360 12570.15 -29.68 54387.57 88888.00 2016-12-25 12:39:12.125 360 12570.15 -29.62 54387.60 88888.00 2016-12-25 12:39:12.250 360 12570.15 -29.62 54387.62 88888.00 2016-12-25 12:39:12.375 360 12570.20 -29.57 54387.68 88888.00 2016-12-25 12:39:12.500 360 12570.33 -29.52 54387.72 88888.00 2016-12-25 12:39:12.625 360 12570.35 -29.48 54387.78 88888.00 2016-12-25 12:39:12.750 360 12570.35 -29.43 54387.82 88888.00 2016-12-25 12:39:12.875 360 12570.33 -29.43 54387.85 88888.00 2016-12-25 12:39:13.000 360 12570.30 -29.40 54387.85 88888.00 2016-12-25 12:39:13.125 360 12570.30 -29.35 54387.88 88888.00 2016-12-25 12:39:13.250 360 12570.27 -29.32 54387.90 88888.00 2016-12-25 12:39:13.375 360 12570.35 -29.25 54387.90 88888.00 2016-12-25 12:39:13.500 360 12570.38 -29.23 54387.95 88888.00 2016-12-25 12:39:13.625 360 12570.42 -29.20 54387.97 88888.00 2016-12-25 12:39:13.750 360 12570.40 -29.18 54388.03 88888.00 2016-12-25 12:39:13.875 360 12570.42 -29.15 54388.05 88888.00 2016-12-25 12:39:14.000 360 12570.42 -29.07 54388.07 88888.00 2016-12-25 12:39:14.125 360 12570.40 -29.07 54388.10 88888.00 2016-12-25 12:39:14.250 360 12570.40 -29.02 54388.18 88888.00 2016-12-25 12:39:14.375 360 12570.45 -28.98 54388.18 88888.00 2016-12-25 12:39:14.500 360 12570.50 -28.95 54388.20 88888.00 2016-12-25 12:39:14.625 360 12570.55 -28.90 54388.22 88888.00 2016-12-25 12:39:14.750 360 12570.55 -28.88 54388.25 88888.00 2016-12-25 12:39:14.875 360 12570.52 -28.85 54388.28 88888.00 2016-12-25 12:39:15.000 360 12570.50 -28.82 54388.30 88888.00 2016-12-25 12:39:15.125 360 12570.50 -28.77 54388.30 88888.00 2016-12-25 12:39:15.250 360 12570.45 -28.77 54388.35 88888.00 2016-12-25 12:39:15.375 360 12570.48 -28.75 54388.38 88888.00 2016-12-25 12:39:15.500 360 12570.50 -28.70 54388.45 88888.00 2016-12-25 12:39:15.625 360 12570.52 -28.68 54388.47 88888.00 2016-12-25 12:39:15.750 360 12570.52 -28.62 54388.53 88888.00 2016-12-25 12:39:15.875 360 12570.50 -28.55 54388.55 88888.00 2016-12-25 12:39:16.000 360 12570.48 -28.50 54388.57 88888.00 2016-12-25 12:39:16.125 360 12570.42 -28.48 54388.62 88888.00 2016-12-25 12:39:16.250 360 12570.38 -28.45 54388.65 88888.00 2016-12-25 12:39:16.375 360 12570.40 -28.43 54388.68 88888.00 2016-12-25 12:39:16.500 360 12570.45 -28.40 54388.70 88888.00 2016-12-25 12:39:16.625 360 12570.45 -28.38 54388.72 88888.00 2016-12-25 12:39:16.750 360 12570.48 -28.38 54388.75 88888.00 2016-12-25 12:39:16.875 360 12570.42 -28.38 54388.78 88888.00 2016-12-25 12:39:17.000 360 12570.38 -28.35 54388.80 88888.00 2016-12-25 12:39:17.125 360 12570.38 -28.32 54388.82 88888.00 2016-12-25 12:39:17.250 360 12570.40 -28.32 54388.85 88888.00 2016-12-25 12:39:17.375 360 12570.45 -28.32 54388.85 88888.00 2016-12-25 12:39:17.500 360 12570.45 -28.35 54388.88 88888.00 2016-12-25 12:39:17.625 360 12570.45 -28.32 54388.90 88888.00 2016-12-25 12:39:17.750 360 12570.42 -28.30 54388.90 88888.00 2016-12-25 12:39:17.875 360 12570.48 -28.27 54388.95 88888.00 2016-12-25 12:39:18.000 360 12570.48 -28.30 54388.97 88888.00 2016-12-25 12:39:18.125 360 12570.42 -28.30 54389.03 88888.00 2016-12-25 12:39:18.250 360 12570.45 -28.30 54389.05 88888.00 2016-12-25 12:39:18.375 360 12570.45 -28.25 54389.10 88888.00 2016-12-25 12:39:18.500 360 12570.45 -28.25 54389.10 88888.00 2016-12-25 12:39:18.625 360 12570.48 -28.23 54389.10 88888.00 2016-12-25 12:39:18.750 360 12570.48 -28.23 54389.12 88888.00 2016-12-25 12:39:18.875 360 12570.48 -28.20 54389.12 88888.00 2016-12-25 12:39:19.000 360 12570.48 -28.15 54389.15 88888.00 2016-12-25 12:39:19.125 360 12570.42 -28.10 54389.20 88888.00 2016-12-25 12:39:19.250 360 12570.38 -28.15 54389.25 88888.00 2016-12-25 12:39:19.375 360 12570.40 -28.15 54389.25 88888.00 2016-12-25 12:39:19.500 360 12570.45 -28.12 54389.28 88888.00 2016-12-25 12:39:19.625 360 12570.55 -28.12 54389.28 88888.00 2016-12-25 12:39:19.750 360 12570.58 -28.12 54389.28 88888.00 2016-12-25 12:39:19.875 360 12570.52 -28.10 54389.30 88888.00 2016-12-25 12:39:20.000 360 12570.58 -28.12 54389.32 88888.00 2016-12-25 12:39:20.125 360 12570.60 -28.10 54389.30 88888.00 2016-12-25 12:39:20.250 360 12570.70 -28.10 54389.32 88888.00 2016-12-25 12:39:20.375 360 12570.83 -28.10 54389.32 88888.00 2016-12-25 12:39:20.500 360 12570.90 -28.07 54389.32 88888.00 2016-12-25 12:39:20.625 360 12570.90 -28.02 54389.35 88888.00 2016-12-25 12:39:20.750 360 12570.92 -28.00 54389.35 88888.00 2016-12-25 12:39:20.875 360 12571.02 -27.98 54389.32 88888.00 2016-12-25 12:39:21.000 360 12571.05 -27.98 54389.30 88888.00 2016-12-25 12:39:21.125 360 12571.15 -27.95 54389.35 88888.00 2016-12-25 12:39:21.250 360 12571.20 -27.93 54389.35 88888.00 2016-12-25 12:39:21.375 360 12571.30 -27.90 54389.35 88888.00 2016-12-25 12:39:21.500 360 12571.38 -27.85 54389.32 88888.00 2016-12-25 12:39:21.625 360 12571.42 -27.82 54389.35 88888.00 2016-12-25 12:39:21.750 360 12571.40 -27.82 54389.35 88888.00 2016-12-25 12:39:21.875 360 12571.42 -27.80 54389.35 88888.00 2016-12-25 12:39:22.000 360 12571.52 -27.75 54389.35 88888.00 2016-12-25 12:39:22.125 360 12571.55 -27.73 54389.40 88888.00 2016-12-25 12:39:22.250 360 12571.60 -27.70 54389.32 88888.00 2016-12-25 12:39:22.375 360 12571.70 -27.65 54389.32 88888.00 2016-12-25 12:39:22.500 360 12571.77 -27.62 54389.35 88888.00 2016-12-25 12:39:22.625 360 12571.83 -27.62 54389.35 88888.00 2016-12-25 12:39:22.750 360 12571.88 -27.62 54389.32 88888.00 2016-12-25 12:39:22.875 360 12571.95 -27.60 54389.35 88888.00 2016-12-25 12:39:23.000 360 12571.98 -27.57 54389.35 88888.00 2016-12-25 12:39:23.125 360 12571.95 -27.62 54389.35 88888.00 2016-12-25 12:39:23.250 360 12572.05 -27.62 54389.38 88888.00 2016-12-25 12:39:23.375 360 12572.17 -27.62 54389.35 88888.00 2016-12-25 12:39:23.500 360 12572.23 -27.60 54389.35 88888.00 2016-12-25 12:39:23.625 360 12572.17 -27.62 54389.35 88888.00 2016-12-25 12:39:23.750 360 12572.27 -27.65 54389.38 88888.00 2016-12-25 12:39:23.875 360 12572.30 -27.68 54389.35 88888.00 2016-12-25 12:39:24.000 360 12572.27 -27.68 54389.40 88888.00 2016-12-25 12:39:24.125 360 12572.30 -27.68 54389.40 88888.00 2016-12-25 12:39:24.250 360 12572.35 -27.73 54389.40 88888.00 2016-12-25 12:39:24.375 360 12572.45 -27.70 54389.40 88888.00 2016-12-25 12:39:24.500 360 12572.45 -27.68 54389.43 88888.00 2016-12-25 12:39:24.625 360 12572.45 -27.68 54389.43 88888.00 2016-12-25 12:39:24.750 360 12572.50 -27.65 54389.43 88888.00 2016-12-25 12:39:24.875 360 12572.58 -27.62 54389.45 88888.00 2016-12-25 12:39:25.000 360 12572.62 -27.57 54389.45 88888.00 2016-12-25 12:39:25.125 360 12572.60 -27.55 54389.47 88888.00 2016-12-25 12:39:25.250 360 12572.55 -27.50 54389.47 88888.00 2016-12-25 12:39:25.375 360 12572.60 -27.48 54389.50 88888.00 2016-12-25 12:39:25.500 360 12572.62 -27.45 54389.47 88888.00 2016-12-25 12:39:25.625 360 12572.60 -27.43 54389.50 88888.00 2016-12-25 12:39:25.750 360 12572.58 -27.40 54389.50 88888.00 2016-12-25 12:39:25.875 360 12572.67 -27.35 54389.53 88888.00 2016-12-25 12:39:26.000 360 12572.73 -27.30 54389.50 88888.00 2016-12-25 12:39:26.125 360 12572.70 -27.27 54389.53 88888.00 2016-12-25 12:39:26.250 360 12572.73 -27.25 54389.50 88888.00 2016-12-25 12:39:26.375 360 12572.80 -27.23 54389.50 88888.00 2016-12-25 12:39:26.500 360 12572.77 -27.18 54389.50 88888.00 2016-12-25 12:39:26.625 360 12572.80 -27.15 54389.50 88888.00 2016-12-25 12:39:26.750 360 12572.80 -27.15 54389.50 88888.00 2016-12-25 12:39:26.875 360 12572.83 -27.10 54389.50 88888.00 2016-12-25 12:39:27.000 360 12572.85 -27.00 54389.50 88888.00 2016-12-25 12:39:27.125 360 12572.88 -26.95 54389.53 88888.00 2016-12-25 12:39:27.250 360 12572.95 -26.95 54389.53 88888.00 2016-12-25 12:39:27.375 360 12573.12 -26.95 54389.53 88888.00 2016-12-25 12:39:27.500 360 12573.17 -26.93 54389.50 88888.00 2016-12-25 12:39:27.625 360 12573.23 -26.88 54389.50 88888.00 2016-12-25 12:39:27.750 360 12573.20 -26.82 54389.53 88888.00 2016-12-25 12:39:27.875 360 12573.17 -26.88 54389.50 88888.00 2016-12-25 12:39:28.000 360 12573.27 -26.88 54389.50 88888.00 2016-12-25 12:39:28.125 360 12573.40 -26.80 54389.47 88888.00 2016-12-25 12:39:28.250 360 12573.40 -26.77 54389.47 88888.00 2016-12-25 12:39:28.375 360 12573.52 -26.77 54389.47 88888.00 2016-12-25 12:39:28.500 360 12573.58 -26.70 54389.47 88888.00 2016-12-25 12:39:28.625 360 12573.60 -26.62 54389.50 88888.00 2016-12-25 12:39:28.750 360 12573.67 -26.55 54389.50 88888.00 2016-12-25 12:39:28.875 360 12573.77 -26.55 54389.47 88888.00 2016-12-25 12:39:29.000 360 12573.85 -26.52 54389.47 88888.00 2016-12-25 12:39:29.125 360 12573.92 -26.45 54389.50 88888.00 2016-12-25 12:39:29.250 360 12574.00 -26.43 54389.50 88888.00 2016-12-25 12:39:29.375 360 12574.05 -26.38 54389.47 88888.00 2016-12-25 12:39:29.500 360 12574.12 -26.32 54389.47 88888.00 2016-12-25 12:39:29.625 360 12574.15 -26.25 54389.47 88888.00 2016-12-25 12:39:29.750 360 12574.17 -26.20 54389.47 88888.00 2016-12-25 12:39:29.875 360 12574.15 -26.12 54389.50 88888.00 2016-12-25 12:39:30.000 360 12574.27 -26.07 54389.53 88888.00 2016-12-25 12:39:30.125 360 12574.33 -26.00 54389.50 88888.00 2016-12-25 12:39:30.250 360 12574.38 -25.95 54389.47 88888.00 2016-12-25 12:39:30.375 360 12574.45 -25.90 54389.47 88888.00 2016-12-25 12:39:30.500 360 12574.50 -25.77 54389.45 88888.00 2016-12-25 12:39:30.625 360 12574.60 -25.70 54389.47 88888.00 2016-12-25 12:39:30.750 360 12574.60 -25.65 54389.47 88888.00 2016-12-25 12:39:30.875 360 12574.58 -25.60 54389.47 88888.00 2016-12-25 12:39:31.000 360 12574.60 -25.55 54389.45 88888.00 2016-12-25 12:39:31.125 360 12574.65 -25.45 54389.50 88888.00 2016-12-25 12:39:31.250 360 12574.65 -25.35 54389.53 88888.00 2016-12-25 12:39:31.375 360 12574.65 -25.25 54389.50 88888.00 2016-12-25 12:39:31.500 360 12574.62 -25.20 54389.47 88888.00 2016-12-25 12:39:31.625 360 12574.62 -25.12 54389.45 88888.00 2016-12-25 12:39:31.750 360 12574.67 -25.02 54389.47 88888.00 2016-12-25 12:39:31.875 360 12574.67 -24.93 54389.45 88888.00 2016-12-25 12:39:32.000 360 12574.70 -24.90 54389.40 88888.00 2016-12-25 12:39:32.125 360 12574.70 -24.85 54389.43 88888.00 2016-12-25 12:39:32.250 360 12574.75 -24.75 54389.43 88888.00 2016-12-25 12:39:32.375 360 12574.83 -24.68 54389.45 88888.00 2016-12-25 12:39:32.500 360 12574.83 -24.60 54389.43 88888.00 2016-12-25 12:39:32.625 360 12574.80 -24.55 54389.43 88888.00 2016-12-25 12:39:32.750 360 12574.83 -24.48 54389.40 88888.00 2016-12-25 12:39:32.875 360 12574.88 -24.35 54389.43 88888.00 2016-12-25 12:39:33.000 360 12574.92 -24.27 54389.40 88888.00 2016-12-25 12:39:33.125 360 12574.90 -24.23 54389.40 88888.00 2016-12-25 12:39:33.250 360 12574.92 -24.15 54389.38 88888.00 2016-12-25 12:39:33.375 360 12575.00 -24.05 54389.35 88888.00 2016-12-25 12:39:33.500 360 12575.08 -24.00 54389.32 88888.00 2016-12-25 12:39:33.625 360 12575.08 -23.90 54389.30 88888.00 2016-12-25 12:39:33.750 360 12575.10 -23.88 54389.32 88888.00 2016-12-25 12:39:33.875 360 12575.10 -23.80 54389.30 88888.00 2016-12-25 12:39:34.000 360 12575.10 -23.77 54389.28 88888.00 2016-12-25 12:39:34.125 360 12575.12 -23.65 54389.28 88888.00 2016-12-25 12:39:34.250 360 12575.17 -23.55 54389.25 88888.00 2016-12-25 12:39:34.375 360 12575.23 -23.50 54389.22 88888.00 2016-12-25 12:39:34.500 360 12575.25 -23.43 54389.20 88888.00 2016-12-25 12:39:34.625 360 12575.30 -23.35 54389.20 88888.00 2016-12-25 12:39:34.750 360 12575.33 -23.27 54389.25 88888.00 2016-12-25 12:39:34.875 360 12575.35 -23.20 54389.20 88888.00 2016-12-25 12:39:35.000 360 12575.35 -23.15 54389.15 88888.00 2016-12-25 12:39:35.125 360 12575.42 -23.12 54389.15 88888.00 2016-12-25 12:39:35.250 360 12575.42 -23.02 54389.15 88888.00 2016-12-25 12:39:35.375 360 12575.48 -22.98 54389.15 88888.00 2016-12-25 12:39:35.500 360 12575.50 -22.90 54389.15 88888.00 2016-12-25 12:39:35.625 360 12575.55 -22.85 54389.12 88888.00 2016-12-25 12:39:35.750 360 12575.60 -22.80 54389.10 88888.00 2016-12-25 12:39:35.875 360 12575.60 -22.75 54389.10 88888.00 2016-12-25 12:39:36.000 360 12575.67 -22.73 54389.05 88888.00 2016-12-25 12:39:36.125 360 12575.75 -22.75 54389.07 88888.00 2016-12-25 12:39:36.250 360 12575.77 -22.70 54389.07 88888.00 2016-12-25 12:39:36.375 360 12575.83 -22.65 54389.07 88888.00 2016-12-25 12:39:36.500 360 12575.90 -22.57 54389.07 88888.00 2016-12-25 12:39:36.625 360 12576.00 -22.55 54389.05 88888.00 2016-12-25 12:39:36.750 360 12576.02 -22.52 54389.03 88888.00 2016-12-25 12:39:36.875 360 12576.05 -22.50 54389.03 88888.00 2016-12-25 12:39:37.000 360 12576.08 -22.48 54389.03 88888.00 2016-12-25 12:39:37.125 360 12576.12 -22.45 54389.05 88888.00 2016-12-25 12:39:37.250 360 12576.10 -22.43 54389.07 88888.00 2016-12-25 12:39:37.375 360 12576.15 -22.38 54389.07 88888.00 2016-12-25 12:39:37.500 360 12576.20 -22.38 54389.07 88888.00 2016-12-25 12:39:37.625 360 12576.25 -22.38 54389.05 88888.00 2016-12-25 12:39:37.750 360 12576.30 -22.38 54389.03 88888.00 2016-12-25 12:39:37.875 360 12576.33 -22.38 54389.03 88888.00 2016-12-25 12:39:38.000 360 12576.38 -22.35 54389.05 88888.00 2016-12-25 12:39:38.125 360 12576.38 -22.35 54389.07 88888.00 2016-12-25 12:39:38.250 360 12576.40 -22.35 54389.07 88888.00 2016-12-25 12:39:38.375 360 12576.38 -22.32 54389.10 88888.00 2016-12-25 12:39:38.500 360 12576.35 -22.30 54389.12 88888.00 2016-12-25 12:39:38.625 360 12576.35 -22.32 54389.12 88888.00 2016-12-25 12:39:38.750 360 12576.33 -22.32 54389.12 88888.00 2016-12-25 12:39:38.875 360 12576.35 -22.35 54389.12 88888.00 2016-12-25 12:39:39.000 360 12576.30 -22.32 54389.12 88888.00 2016-12-25 12:39:39.125 360 12576.25 -22.30 54389.15 88888.00 2016-12-25 12:39:39.250 360 12576.25 -22.32 54389.15 88888.00 2016-12-25 12:39:39.375 360 12576.33 -22.32 54389.15 88888.00 2016-12-25 12:39:39.500 360 12576.27 -22.32 54389.15 88888.00 2016-12-25 12:39:39.625 360 12576.25 -22.30 54389.18 88888.00 2016-12-25 12:39:39.750 360 12576.15 -22.27 54389.18 88888.00 2016-12-25 12:39:39.875 360 12576.12 -22.27 54389.20 88888.00 2016-12-25 12:39:40.000 360 12576.05 -22.25 54389.20 88888.00 2016-12-25 12:39:40.125 360 12575.95 -22.23 54389.22 88888.00 2016-12-25 12:39:40.250 360 12575.92 -22.20 54389.22 88888.00 2016-12-25 12:39:40.375 360 12575.95 -22.15 54389.22 88888.00 2016-12-25 12:39:40.500 360 12575.95 -22.10 54389.22 88888.00 2016-12-25 12:39:40.625 360 12575.88 -22.12 54389.25 88888.00 2016-12-25 12:39:40.750 360 12575.77 -22.07 54389.25 88888.00 2016-12-25 12:39:40.875 360 12575.73 -22.00 54389.28 88888.00 2016-12-25 12:39:41.000 360 12575.75 -21.98 54389.25 88888.00 2016-12-25 12:39:41.125 360 12575.70 -21.93 54389.28 88888.00 2016-12-25 12:39:41.250 360 12575.60 -21.88 54389.30 88888.00 2016-12-25 12:39:41.375 360 12575.65 -21.82 54389.30 88888.00 2016-12-25 12:39:41.500 360 12575.65 -21.80 54389.28 88888.00 2016-12-25 12:39:41.625 360 12575.62 -21.75 54389.32 88888.00 2016-12-25 12:39:41.750 360 12575.62 -21.70 54389.30 88888.00 2016-12-25 12:39:41.875 360 12575.65 -21.68 54389.30 88888.00 2016-12-25 12:39:42.000 360 12575.70 -21.65 54389.32 88888.00 2016-12-25 12:39:42.125 360 12575.70 -21.65 54389.35 88888.00 2016-12-25 12:39:42.250 360 12575.70 -21.60 54389.35 88888.00 2016-12-25 12:39:42.375 360 12575.80 -21.52 54389.32 88888.00 2016-12-25 12:39:42.500 360 12575.77 -21.50 54389.35 88888.00 2016-12-25 12:39:42.625 360 12575.77 -21.50 54389.38 88888.00 2016-12-25 12:39:42.750 360 12575.77 -21.45 54389.32 88888.00 2016-12-25 12:39:42.875 360 12575.80 -21.43 54389.32 88888.00 2016-12-25 12:39:43.000 360 12575.80 -21.40 54389.35 88888.00 2016-12-25 12:39:43.125 360 12575.80 -21.32 54389.32 88888.00 2016-12-25 12:39:43.250 360 12575.83 -21.30 54389.32 88888.00 2016-12-25 12:39:43.375 360 12575.92 -21.23 54389.35 88888.00 2016-12-25 12:39:43.500 360 12575.95 -21.18 54389.35 88888.00 2016-12-25 12:39:43.625 360 12575.88 -21.12 54389.32 88888.00 2016-12-25 12:39:43.750 360 12575.83 -21.10 54389.32 88888.00 2016-12-25 12:39:43.875 360 12575.83 -21.02 54389.30 88888.00 2016-12-25 12:39:44.000 360 12575.88 -21.05 54389.30 88888.00 2016-12-25 12:39:44.125 360 12575.92 -20.98 54389.32 88888.00 2016-12-25 12:39:44.250 360 12575.92 -20.95 54389.30 88888.00 2016-12-25 12:39:44.375 360 12575.98 -20.90 54389.30 88888.00 2016-12-25 12:39:44.500 360 12575.98 -20.88 54389.25 88888.00 2016-12-25 12:39:44.625 360 12575.98 -20.85 54389.25 88888.00 2016-12-25 12:39:44.750 360 12576.05 -20.80 54389.32 88888.00 2016-12-25 12:39:44.875 360 12576.12 -20.75 54389.35 88888.00 2016-12-25 12:39:45.000 360 12576.12 -20.73 54389.32 88888.00 2016-12-25 12:39:45.125 360 12576.08 -20.70 54389.28 88888.00 2016-12-25 12:39:45.250 360 12576.12 -20.65 54389.32 88888.00 2016-12-25 12:39:45.375 360 12576.27 -20.57 54389.32 88888.00 2016-12-25 12:39:45.500 360 12576.35 -20.57 54389.32 88888.00 2016-12-25 12:39:45.625 360 12576.38 -20.60 54389.30 88888.00 2016-12-25 12:39:45.750 360 12576.40 -20.55 54389.30 88888.00 2016-12-25 12:39:45.875 360 12576.45 -20.52 54389.28 88888.00 2016-12-25 12:39:46.000 360 12576.42 -20.48 54389.28 88888.00 2016-12-25 12:39:46.125 360 12576.42 -20.45 54389.28 88888.00 2016-12-25 12:39:46.250 360 12576.50 -20.43 54389.28 88888.00 2016-12-25 12:39:46.375 360 12576.58 -20.38 54389.28 88888.00 2016-12-25 12:39:46.500 360 12576.60 -20.35 54389.30 88888.00 2016-12-25 12:39:46.625 360 12576.62 -20.30 54389.28 88888.00 2016-12-25 12:39:46.750 360 12576.65 -20.35 54389.28 88888.00 2016-12-25 12:39:46.875 360 12576.62 -20.30 54389.28 88888.00 2016-12-25 12:39:47.000 360 12576.70 -20.25 54389.28 88888.00 2016-12-25 12:39:47.125 360 12576.75 -20.20 54389.28 88888.00 2016-12-25 12:39:47.250 360 12576.73 -20.18 54389.28 88888.00 2016-12-25 12:39:47.375 360 12576.80 -20.10 54389.30 88888.00 2016-12-25 12:39:47.500 360 12576.83 -20.05 54389.30 88888.00 2016-12-25 12:39:47.625 360 12576.85 -20.00 54389.32 88888.00 2016-12-25 12:39:47.750 360 12576.83 -19.98 54389.32 88888.00 2016-12-25 12:39:47.875 360 12576.88 -19.93 54389.30 88888.00 2016-12-25 12:39:48.000 360 12576.90 -19.85 54389.35 88888.00 2016-12-25 12:39:48.125 360 12576.88 -19.85 54389.35 88888.00 2016-12-25 12:39:48.250 360 12576.90 -19.82 54389.32 88888.00 2016-12-25 12:39:48.375 360 12577.00 -19.77 54389.35 88888.00 2016-12-25 12:39:48.500 360 12577.02 -19.70 54389.32 88888.00 2016-12-25 12:39:48.625 360 12577.08 -19.73 54389.30 88888.00 2016-12-25 12:39:48.750 360 12577.08 -19.70 54389.30 88888.00 2016-12-25 12:39:48.875 360 12577.08 -19.68 54389.30 88888.00 2016-12-25 12:39:49.000 360 12577.08 -19.68 54389.32 88888.00 2016-12-25 12:39:49.125 360 12577.10 -19.62 54389.35 88888.00 2016-12-25 12:39:49.250 360 12577.15 -19.62 54389.32 88888.00 2016-12-25 12:39:49.375 360 12577.27 -19.57 54389.32 88888.00 2016-12-25 12:39:49.500 360 12577.38 -19.57 54389.32 88888.00 2016-12-25 12:39:49.625 360 12577.35 -19.50 54389.32 88888.00 2016-12-25 12:39:49.750 360 12577.30 -19.43 54389.35 88888.00 2016-12-25 12:39:49.875 360 12577.33 -19.38 54389.32 88888.00 2016-12-25 12:39:50.000 360 12577.38 -19.35 54389.32 88888.00 2016-12-25 12:39:50.125 360 12577.40 -19.23 54389.30 88888.00 2016-12-25 12:39:50.250 360 12577.40 -19.18 54389.30 88888.00 2016-12-25 12:39:50.375 360 12577.48 -19.10 54389.32 88888.00 2016-12-25 12:39:50.500 360 12577.50 -19.02 54389.30 88888.00 2016-12-25 12:39:50.625 360 12577.48 -18.93 54389.30 88888.00 2016-12-25 12:39:50.750 360 12577.38 -18.82 54389.28 88888.00 2016-12-25 12:39:50.875 360 12577.42 -18.70 54389.30 88888.00 2016-12-25 12:39:51.000 360 12577.45 -18.60 54389.28 88888.00 2016-12-25 12:39:51.125 360 12577.35 -18.50 54389.30 88888.00 2016-12-25 12:39:51.250 360 12577.27 -18.40 54389.28 88888.00 2016-12-25 12:39:51.375 360 12577.35 -18.30 54389.25 88888.00 2016-12-25 12:39:51.500 360 12577.40 -18.18 54389.28 88888.00 2016-12-25 12:39:51.625 360 12577.40 -18.07 54389.25 88888.00 2016-12-25 12:39:51.750 360 12577.38 -17.95 54389.28 88888.00 2016-12-25 12:39:51.875 360 12577.42 -17.82 54389.28 88888.00 2016-12-25 12:39:52.000 360 12577.40 -17.73 54389.22 88888.00 2016-12-25 12:39:52.125 360 12577.35 -17.62 54389.25 88888.00 2016-12-25 12:39:52.250 360 12577.30 -17.48 54389.25 88888.00 2016-12-25 12:39:52.375 360 12577.30 -17.35 54389.25 88888.00 2016-12-25 12:39:52.500 360 12577.25 -17.25 54389.22 88888.00 2016-12-25 12:39:52.625 360 12577.20 -17.18 54389.18 88888.00 2016-12-25 12:39:52.750 360 12577.20 -17.10 54389.18 88888.00 2016-12-25 12:39:52.875 360 12577.17 -16.95 54389.20 88888.00 2016-12-25 12:39:53.000 360 12577.10 -16.82 54389.20 88888.00 2016-12-25 12:39:53.125 360 12577.05 -16.80 54389.20 88888.00 2016-12-25 12:39:53.250 360 12576.98 -16.73 54389.22 88888.00 2016-12-25 12:39:53.375 360 12576.95 -16.62 54389.25 88888.00 2016-12-25 12:39:53.500 360 12576.90 -16.52 54389.28 88888.00 2016-12-25 12:39:53.625 360 12576.85 -16.45 54389.25 88888.00 2016-12-25 12:39:53.750 360 12576.80 -16.38 54389.22 88888.00 2016-12-25 12:39:53.875 360 12576.75 -16.27 54389.20 88888.00 2016-12-25 12:39:54.000 360 12576.73 -16.25 54389.22 88888.00 2016-12-25 12:39:54.125 360 12576.70 -16.18 54389.25 88888.00 2016-12-25 12:39:54.250 360 12576.55 -16.12 54389.28 88888.00 2016-12-25 12:39:54.375 360 12576.55 -16.07 54389.32 88888.00 2016-12-25 12:39:54.500 360 12576.50 -16.02 54389.30 88888.00 2016-12-25 12:39:54.625 360 12576.42 -15.95 54389.30 88888.00 2016-12-25 12:39:54.750 360 12576.33 -15.93 54389.30 88888.00 2016-12-25 12:39:54.875 360 12576.27 -15.90 54389.30 88888.00 2016-12-25 12:39:55.000 360 12576.25 -15.88 54389.30 88888.00 2016-12-25 12:39:55.125 360 12576.20 -15.82 54389.32 88888.00 2016-12-25 12:39:55.250 360 12576.12 -15.80 54389.35 88888.00 2016-12-25 12:39:55.375 360 12576.15 -15.80 54389.35 88888.00 2016-12-25 12:39:55.500 360 12576.12 -15.82 54389.35 88888.00 2016-12-25 12:39:55.625 360 12576.02 -15.82 54389.32 88888.00 2016-12-25 12:39:55.750 360 12576.00 -15.82 54389.32 88888.00 2016-12-25 12:39:55.875 360 12576.02 -15.82 54389.35 88888.00 2016-12-25 12:39:56.000 360 12576.08 -15.80 54389.40 88888.00 2016-12-25 12:39:56.125 360 12576.08 -15.78 54389.40 88888.00 2016-12-25 12:39:56.250 360 12576.00 -15.80 54389.40 88888.00 2016-12-25 12:39:56.375 360 12576.05 -15.80 54389.40 88888.00 2016-12-25 12:39:56.500 360 12576.05 -15.82 54389.40 88888.00 2016-12-25 12:39:56.625 360 12576.00 -15.85 54389.40 88888.00 2016-12-25 12:39:56.750 360 12575.95 -15.88 54389.40 88888.00 2016-12-25 12:39:56.875 360 12575.90 -15.90 54389.40 88888.00 2016-12-25 12:39:57.000 360 12575.88 -15.93 54389.38 88888.00 2016-12-25 12:39:57.125 360 12575.83 -15.93 54389.43 88888.00 2016-12-25 12:39:57.250 360 12575.83 -15.95 54389.47 88888.00 2016-12-25 12:39:57.375 360 12575.92 -15.93 54389.47 88888.00 2016-12-25 12:39:57.500 360 12575.95 -15.95 54389.47 88888.00 2016-12-25 12:39:57.625 360 12575.88 -15.97 54389.50 88888.00 2016-12-25 12:39:57.750 360 12575.83 -15.93 54389.50 88888.00 2016-12-25 12:39:57.875 360 12575.88 -15.93 54389.50 88888.00 2016-12-25 12:39:58.000 360 12575.90 -15.93 54389.50 88888.00 2016-12-25 12:39:58.125 360 12575.88 -15.93 54389.53 88888.00 2016-12-25 12:39:58.250 360 12575.83 -15.95 54389.53 88888.00 2016-12-25 12:39:58.375 360 12575.85 -15.93 54389.53 88888.00 2016-12-25 12:39:58.500 360 12575.88 -15.93 54389.50 88888.00 2016-12-25 12:39:58.625 360 12575.85 -15.95 54389.47 88888.00 2016-12-25 12:39:58.750 360 12575.88 -15.95 54389.47 88888.00 2016-12-25 12:39:58.875 360 12575.88 -15.95 54389.47 88888.00 2016-12-25 12:39:59.000 360 12575.88 -15.95 54389.47 88888.00 2016-12-25 12:39:59.125 360 12575.88 -15.90 54389.47 88888.00 2016-12-25 12:39:59.250 360 12575.85 -15.90 54389.50 88888.00 2016-12-25 12:39:59.375 360 12575.90 -15.85 54389.47 88888.00 2016-12-25 12:39:59.500 360 12575.88 -15.82 54389.47 88888.00 2016-12-25 12:39:59.625 360 12575.88 -15.78 54389.47 88888.00 2016-12-25 12:39:59.750 360 12575.88 -15.72 54389.47 88888.00 2016-12-25 12:39:59.875 360 12575.90 -15.68 54389.47 88888.00 2016-12-25 12:40:00.000 360 12575.90 -15.68 54389.45 88888.00 2016-12-25 12:40:00.125 360 12575.90 -15.62 54389.43 88888.00 2016-12-25 12:40:00.250 360 12575.90 -15.60 54389.45 88888.00 2016-12-25 12:40:00.375 360 12575.95 -15.55 54389.45 88888.00 2016-12-25 12:40:00.500 360 12575.92 -15.50 54389.43 88888.00 2016-12-25 12:40:00.625 360 12575.90 -15.47 54389.43 88888.00 2016-12-25 12:40:00.750 360 12575.92 -15.43 54389.43 88888.00 2016-12-25 12:40:00.875 360 12575.88 -15.40 54389.43 88888.00 2016-12-25 12:40:01.000 360 12575.85 -15.35 54389.40 88888.00 2016-12-25 12:40:01.125 360 12575.88 -15.30 54389.43 88888.00 2016-12-25 12:40:01.250 360 12575.88 -15.28 54389.43 88888.00 2016-12-25 12:40:01.375 360 12575.95 -15.22 54389.43 88888.00 2016-12-25 12:40:01.500 360 12576.02 -15.20 54389.43 88888.00 2016-12-25 12:40:01.625 360 12576.05 -15.18 54389.38 88888.00 2016-12-25 12:40:01.750 360 12576.00 -15.15 54389.38 88888.00 2016-12-25 12:40:01.875 360 12576.00 -15.10 54389.38 88888.00 2016-12-25 12:40:02.000 360 12576.00 -15.05 54389.38 88888.00 2016-12-25 12:40:02.125 360 12576.08 -15.03 54389.38 88888.00 2016-12-25 12:40:02.250 360 12576.10 -14.97 54389.32 88888.00 2016-12-25 12:40:02.375 360 12576.17 -14.93 54389.35 88888.00 2016-12-25 12:40:02.500 360 12576.20 -14.88 54389.35 88888.00 2016-12-25 12:40:02.625 360 12576.25 -14.85 54389.32 88888.00 2016-12-25 12:40:02.750 360 12576.30 -14.82 54389.32 88888.00 2016-12-25 12:40:02.875 360 12576.33 -14.78 54389.35 88888.00 2016-12-25 12:40:03.000 360 12576.33 -14.72 54389.35 88888.00 2016-12-25 12:40:03.125 360 12576.35 -14.70 54389.35 88888.00 2016-12-25 12:40:03.250 360 12576.30 -14.70 54389.32 88888.00 2016-12-25 12:40:03.375 360 12576.35 -14.62 54389.32 88888.00 2016-12-25 12:40:03.500 360 12576.42 -14.57 54389.35 88888.00 2016-12-25 12:40:03.625 360 12576.50 -14.50 54389.35 88888.00 2016-12-25 12:40:03.750 360 12576.45 -14.47 54389.32 88888.00 2016-12-25 12:40:03.875 360 12576.42 -14.45 54389.30 88888.00 2016-12-25 12:40:04.000 360 12576.45 -14.40 54389.30 88888.00 2016-12-25 12:40:04.125 360 12576.52 -14.35 54389.28 88888.00 2016-12-25 12:40:04.250 360 12576.52 -14.32 54389.30 88888.00 2016-12-25 12:40:04.375 360 12576.55 -14.32 54389.28 88888.00 2016-12-25 12:40:04.500 360 12576.60 -14.30 54389.28 88888.00 2016-12-25 12:40:04.625 360 12576.62 -14.28 54389.28 88888.00 2016-12-25 12:40:04.750 360 12576.60 -14.28 54389.30 88888.00 2016-12-25 12:40:04.875 360 12576.65 -14.22 54389.30 88888.00 2016-12-25 12:40:05.000 360 12576.75 -14.22 54389.25 88888.00 2016-12-25 12:40:05.125 360 12576.75 -14.28 54389.28 88888.00 2016-12-25 12:40:05.250 360 12576.77 -14.30 54389.28 88888.00 2016-12-25 12:40:05.375 360 12576.88 -14.25 54389.30 88888.00 2016-12-25 12:40:05.500 360 12576.95 -14.25 54389.28 88888.00 2016-12-25 12:40:05.625 360 12577.02 -14.22 54389.28 88888.00 2016-12-25 12:40:05.750 360 12577.15 -14.22 54389.30 88888.00 2016-12-25 12:40:05.875 360 12577.20 -14.28 54389.30 88888.00 2016-12-25 12:40:06.000 360 12577.25 -14.32 54389.30 88888.00 2016-12-25 12:40:06.125 360 12577.30 -14.30 54389.30 88888.00 2016-12-25 12:40:06.250 360 12577.35 -14.38 54389.30 88888.00 2016-12-25 12:40:06.375 360 12577.48 -14.38 54389.28 88888.00 2016-12-25 12:40:06.500 360 12577.55 -14.40 54389.25 88888.00 2016-12-25 12:40:06.625 360 12577.58 -14.43 54389.25 88888.00 2016-12-25 12:40:06.750 360 12577.60 -14.45 54389.25 88888.00 2016-12-25 12:40:06.875 360 12577.70 -14.45 54389.22 88888.00 2016-12-25 12:40:07.000 360 12577.83 -14.45 54389.20 88888.00 2016-12-25 12:40:07.125 360 12577.90 -14.45 54389.20 88888.00 2016-12-25 12:40:07.250 360 12577.90 -14.53 54389.22 88888.00 2016-12-25 12:40:07.375 360 12578.02 -14.53 54389.20 88888.00 2016-12-25 12:40:07.500 360 12578.08 -14.60 54389.20 88888.00 2016-12-25 12:40:07.625 360 12578.15 -14.70 54389.18 88888.00 2016-12-25 12:40:07.750 360 12578.25 -14.70 54389.15 88888.00 2016-12-25 12:40:07.875 360 12578.35 -14.72 54389.20 88888.00 2016-12-25 12:40:08.000 360 12578.40 -14.75 54389.20 88888.00 2016-12-25 12:40:08.125 360 12578.52 -14.80 54389.18 88888.00 2016-12-25 12:40:08.250 360 12578.62 -14.82 54389.12 88888.00 2016-12-25 12:40:08.375 360 12578.73 -14.80 54389.12 88888.00 2016-12-25 12:40:08.500 360 12578.75 -14.85 54389.12 88888.00 2016-12-25 12:40:08.625 360 12578.80 -14.88 54389.10 88888.00 2016-12-25 12:40:08.750 360 12578.88 -14.90 54389.10 88888.00 2016-12-25 12:40:08.875 360 12578.92 -14.93 54389.10 88888.00 2016-12-25 12:40:09.000 360 12579.02 -14.90 54389.07 88888.00 2016-12-25 12:40:09.125 360 12579.12 -14.93 54389.05 88888.00 2016-12-25 12:40:09.250 360 12579.25 -14.95 54389.05 88888.00 2016-12-25 12:40:09.375 360 12579.40 -14.97 54389.03 88888.00 2016-12-25 12:40:09.500 360 12579.48 -14.97 54388.97 88888.00 2016-12-25 12:40:09.625 360 12579.45 -15.00 54388.93 88888.00 2016-12-25 12:40:09.750 360 12579.55 -15.03 54388.93 88888.00 2016-12-25 12:40:09.875 360 12579.73 -15.03 54388.95 88888.00 2016-12-25 12:40:10.000 360 12579.85 -15.00 54388.93 88888.00 2016-12-25 12:40:10.125 360 12579.95 -14.97 54388.93 88888.00 2016-12-25 12:40:10.250 360 12580.08 -14.95 54388.90 88888.00 2016-12-25 12:40:10.375 360 12580.20 -14.97 54388.85 88888.00 2016-12-25 12:40:10.500 360 12580.30 -15.00 54388.82 88888.00 2016-12-25 12:40:10.625 360 12580.38 -15.00 54388.80 88888.00 2016-12-25 12:40:10.750 360 12580.48 -14.95 54388.80 88888.00 2016-12-25 12:40:10.875 360 12580.65 -14.93 54388.80 88888.00 2016-12-25 12:40:11.000 360 12580.73 -14.93 54388.80 88888.00 2016-12-25 12:40:11.125 360 12580.77 -14.90 54388.78 88888.00 2016-12-25 12:40:11.250 360 12580.85 -14.88 54388.78 88888.00 2016-12-25 12:40:11.375 360 12580.98 -14.82 54388.75 88888.00 2016-12-25 12:40:11.500 360 12581.10 -14.75 54388.70 88888.00 2016-12-25 12:40:11.625 360 12581.23 -14.72 54388.68 88888.00 2016-12-25 12:40:11.750 360 12581.25 -14.68 54388.65 88888.00 2016-12-25 12:40:11.875 360 12581.30 -14.60 54388.62 88888.00 2016-12-25 12:40:12.000 360 12581.42 -14.55 54388.57 88888.00 2016-12-25 12:40:12.125 360 12581.52 -14.50 54388.57 88888.00 2016-12-25 12:40:12.250 360 12581.62 -14.50 54388.53 88888.00 2016-12-25 12:40:12.375 360 12581.77 -14.43 54388.53 88888.00 2016-12-25 12:40:12.500 360 12581.85 -14.35 54388.47 88888.00 2016-12-25 12:40:12.625 360 12581.95 -14.28 54388.47 88888.00 2016-12-25 12:40:12.750 360 12582.08 -14.20 54388.45 88888.00 2016-12-25 12:40:12.875 360 12582.17 -14.15 54388.45 88888.00 2016-12-25 12:40:13.000 360 12582.30 -14.10 54388.43 88888.00 2016-12-25 12:40:13.125 360 12582.40 -14.05 54388.40 88888.00 2016-12-25 12:40:13.250 360 12582.48 -14.00 54388.35 88888.00 2016-12-25 12:40:13.375 360 12582.62 -13.93 54388.32 88888.00 2016-12-25 12:40:13.500 360 12582.70 -13.88 54388.30 88888.00 2016-12-25 12:40:13.625 360 12582.77 -13.88 54388.28 88888.00 2016-12-25 12:40:13.750 360 12582.83 -13.75 54388.25 88888.00 2016-12-25 12:40:13.875 360 12582.98 -13.68 54388.22 88888.00 2016-12-25 12:40:14.000 360 12583.08 -13.65 54388.20 88888.00 2016-12-25 12:40:14.125 360 12583.15 -13.65 54388.12 88888.00 2016-12-25 12:40:14.250 360 12583.20 -13.62 54388.15 88888.00 2016-12-25 12:40:14.375 360 12583.38 -13.57 54388.15 88888.00 2016-12-25 12:40:14.500 360 12583.52 -13.50 54388.15 88888.00 2016-12-25 12:40:14.625 360 12583.60 -13.43 54388.10 88888.00 2016-12-25 12:40:14.750 360 12583.65 -13.35 54388.05 88888.00 2016-12-25 12:40:14.875 360 12583.75 -13.30 54388.03 88888.00 2016-12-25 12:40:15.000 360 12583.83 -13.28 54388.03 88888.00 2016-12-25 12:40:15.125 360 12583.85 -13.22 54388.00 88888.00 2016-12-25 12:40:15.250 360 12583.88 -13.18 54387.95 88888.00 2016-12-25 12:40:15.375 360 12584.05 -13.05 54387.93 88888.00 2016-12-25 12:40:15.500 360 12584.17 -13.00 54387.88 88888.00 2016-12-25 12:40:15.625 360 12584.23 -12.93 54387.82 88888.00 2016-12-25 12:40:15.750 360 12584.25 -12.85 54387.82 88888.00 2016-12-25 12:40:15.875 360 12584.30 -12.78 54387.80 88888.00 2016-12-25 12:40:16.000 360 12584.33 -12.72 54387.78 88888.00 2016-12-25 12:40:16.125 360 12584.38 -12.65 54387.78 88888.00 2016-12-25 12:40:16.250 360 12584.40 -12.57 54387.75 88888.00 2016-12-25 12:40:16.375 360 12584.50 -12.47 54387.72 88888.00 2016-12-25 12:40:16.500 360 12584.60 -12.40 54387.70 88888.00 2016-12-25 12:40:16.625 360 12584.67 -12.32 54387.68 88888.00 2016-12-25 12:40:16.750 360 12584.65 -12.25 54387.68 88888.00 2016-12-25 12:40:16.875 360 12584.65 -12.20 54387.65 88888.00 2016-12-25 12:40:17.000 360 12584.65 -12.12 54387.57 88888.00 2016-12-25 12:40:17.125 360 12584.67 -12.05 54387.57 88888.00 2016-12-25 12:40:17.250 360 12584.70 -12.00 54387.57 88888.00 2016-12-25 12:40:17.375 360 12584.73 -11.90 54387.57 88888.00 2016-12-25 12:40:17.500 360 12584.70 -11.85 54387.55 88888.00 2016-12-25 12:40:17.625 360 12584.70 -11.75 54387.55 88888.00 2016-12-25 12:40:17.750 360 12584.70 -11.65 54387.53 88888.00 2016-12-25 12:40:17.875 360 12584.67 -11.57 54387.50 88888.00 2016-12-25 12:40:18.000 360 12584.65 -11.45 54387.50 88888.00 2016-12-25 12:40:18.125 360 12584.62 -11.35 54387.47 88888.00 2016-12-25 12:40:18.250 360 12584.60 -11.32 54387.43 88888.00 2016-12-25 12:40:18.375 360 12584.62 -11.22 54387.45 88888.00 2016-12-25 12:40:18.500 360 12584.52 -11.15 54387.45 88888.00 2016-12-25 12:40:18.625 360 12584.42 -11.10 54387.43 88888.00 2016-12-25 12:40:18.750 360 12584.40 -11.00 54387.43 88888.00 2016-12-25 12:40:18.875 360 12584.42 -10.95 54387.40 88888.00 2016-12-25 12:40:19.000 360 12584.40 -10.90 54387.38 88888.00 2016-12-25 12:40:19.125 360 12584.35 -10.80 54387.43 88888.00 2016-12-25 12:40:19.250 360 12584.25 -10.72 54387.38 88888.00 2016-12-25 12:40:19.375 360 12584.30 -10.68 54387.38 88888.00 2016-12-25 12:40:19.500 360 12584.25 -10.68 54387.32 88888.00 2016-12-25 12:40:19.625 360 12584.23 -10.62 54387.35 88888.00 2016-12-25 12:40:19.750 360 12584.23 -10.60 54387.30 88888.00 2016-12-25 12:40:19.875 360 12584.27 -10.60 54387.28 88888.00 2016-12-25 12:40:20.000 360 12584.25 -10.55 54387.28 88888.00 2016-12-25 12:40:20.125 360 12584.25 -10.53 54387.30 88888.00 2016-12-25 12:40:20.250 360 12584.27 -10.50 54387.28 88888.00 2016-12-25 12:40:20.375 360 12584.35 -10.53 54387.28 88888.00 2016-12-25 12:40:20.500 360 12584.35 -10.53 54387.28 88888.00 2016-12-25 12:40:20.625 360 12584.27 -10.50 54387.28 88888.00 2016-12-25 12:40:20.750 360 12584.25 -10.53 54387.28 88888.00 2016-12-25 12:40:20.875 360 12584.25 -10.55 54387.25 88888.00 2016-12-25 12:40:21.000 360 12584.33 -10.57 54387.28 88888.00 2016-12-25 12:40:21.125 360 12584.35 -10.60 54387.25 88888.00 2016-12-25 12:40:21.250 360 12584.30 -10.68 54387.25 88888.00 2016-12-25 12:40:21.375 360 12584.30 -10.70 54387.25 88888.00 2016-12-25 12:40:21.500 360 12584.27 -10.72 54387.22 88888.00 2016-12-25 12:40:21.625 360 12584.27 -10.78 54387.22 88888.00 2016-12-25 12:40:21.750 360 12584.25 -10.82 54387.22 88888.00 2016-12-25 12:40:21.875 360 12584.33 -10.88 54387.22 88888.00 2016-12-25 12:40:22.000 360 12584.38 -10.90 54387.25 88888.00 2016-12-25 12:40:22.125 360 12584.38 -10.97 54387.28 88888.00 2016-12-25 12:40:22.250 360 12584.42 -11.05 54387.28 88888.00 2016-12-25 12:40:22.375 360 12584.50 -11.10 54387.22 88888.00 2016-12-25 12:40:22.500 360 12584.55 -11.10 54387.28 88888.00 2016-12-25 12:40:22.625 360 12584.55 -11.15 54387.25 88888.00 2016-12-25 12:40:22.750 360 12584.48 -11.22 54387.25 88888.00 2016-12-25 12:40:22.875 360 12584.52 -11.25 54387.28 88888.00 2016-12-25 12:40:23.000 360 12584.60 -11.25 54387.30 88888.00 2016-12-25 12:40:23.125 360 12584.70 -11.32 54387.32 88888.00 2016-12-25 12:40:23.250 360 12584.73 -11.43 54387.30 88888.00 2016-12-25 12:40:23.375 360 12584.77 -11.47 54387.32 88888.00 2016-12-25 12:40:23.500 360 12584.77 -11.53 54387.30 88888.00 2016-12-25 12:40:23.625 360 12584.80 -11.55 54387.30 88888.00 2016-12-25 12:40:23.750 360 12584.83 -11.55 54387.32 88888.00 2016-12-25 12:40:23.875 360 12584.88 -11.60 54387.32 88888.00 2016-12-25 12:40:24.000 360 12584.95 -11.62 54387.35 88888.00 2016-12-25 12:40:24.125 360 12585.00 -11.65 54387.35 88888.00 2016-12-25 12:40:24.250 360 12585.05 -11.70 54387.35 88888.00 2016-12-25 12:40:24.375 360 12585.15 -11.72 54387.35 88888.00 2016-12-25 12:40:24.500 360 12585.17 -11.75 54387.35 88888.00 2016-12-25 12:40:24.625 360 12585.25 -11.72 54387.35 88888.00 2016-12-25 12:40:24.750 360 12585.23 -11.80 54387.35 88888.00 2016-12-25 12:40:24.875 360 12585.23 -11.82 54387.32 88888.00 2016-12-25 12:40:25.000 360 12585.20 -11.85 54387.35 88888.00 2016-12-25 12:40:25.125 360 12585.15 -11.85 54387.38 88888.00 2016-12-25 12:40:25.250 360 12585.15 -11.85 54387.40 88888.00 2016-12-25 12:40:25.375 360 12585.20 -11.88 54387.43 88888.00 2016-12-25 12:40:25.500 360 12585.17 -11.90 54387.43 88888.00 2016-12-25 12:40:25.625 360 12585.15 -11.88 54387.40 88888.00 2016-12-25 12:40:25.750 360 12585.10 -11.85 54387.43 88888.00 2016-12-25 12:40:25.875 360 12585.08 -11.88 54387.47 88888.00 2016-12-25 12:40:26.000 360 12585.10 -11.88 54387.45 88888.00 2016-12-25 12:40:26.125 360 12585.10 -11.90 54387.45 88888.00 2016-12-25 12:40:26.250 360 12585.02 -11.97 54387.47 88888.00 2016-12-25 12:40:26.375 360 12585.10 -11.95 54387.50 88888.00 2016-12-25 12:40:26.500 360 12585.17 -11.97 54387.53 88888.00 2016-12-25 12:40:26.625 360 12585.15 -12.03 54387.55 88888.00 2016-12-25 12:40:26.750 360 12585.15 -12.07 54387.57 88888.00 2016-12-25 12:40:26.875 360 12585.10 -12.10 54387.57 88888.00 2016-12-25 12:40:27.000 360 12585.12 -12.12 54387.57 88888.00 2016-12-25 12:40:27.125 360 12585.15 -12.20 54387.62 88888.00 2016-12-25 12:40:27.250 360 12585.15 -12.28 54387.62 88888.00 2016-12-25 12:40:27.375 360 12585.25 -12.32 54387.60 88888.00 2016-12-25 12:40:27.500 360 12585.23 -12.40 54387.62 88888.00 2016-12-25 12:40:27.625 360 12585.23 -12.45 54387.65 88888.00 2016-12-25 12:40:27.750 360 12585.27 -12.50 54387.68 88888.00 2016-12-25 12:40:27.875 360 12585.38 -12.55 54387.70 88888.00 2016-12-25 12:40:28.000 360 12585.42 -12.60 54387.70 88888.00 2016-12-25 12:40:28.125 360 12585.40 -12.65 54387.70 88888.00 2016-12-25 12:40:28.250 360 12585.42 -12.70 54387.72 88888.00 2016-12-25 12:40:28.375 360 12585.48 -12.72 54387.72 88888.00 2016-12-25 12:40:28.500 360 12585.45 -12.80 54387.75 88888.00 2016-12-25 12:40:28.625 360 12585.38 -12.82 54387.80 88888.00 2016-12-25 12:40:28.750 360 12585.40 -12.85 54387.80 88888.00 2016-12-25 12:40:28.875 360 12585.45 -12.85 54387.85 88888.00 2016-12-25 12:40:29.000 360 12585.38 -12.93 54387.88 88888.00 2016-12-25 12:40:29.125 360 12585.30 -13.00 54387.88 88888.00 2016-12-25 12:40:29.250 360 12585.23 -13.07 54387.90 88888.00 2016-12-25 12:40:29.375 360 12585.30 -13.07 54387.93 88888.00 2016-12-25 12:40:29.500 360 12585.35 -13.10 54387.93 88888.00 2016-12-25 12:40:29.625 360 12585.33 -13.15 54387.95 88888.00 2016-12-25 12:40:29.750 360 12585.35 -13.18 54387.95 88888.00 2016-12-25 12:40:29.875 360 12585.38 -13.22 54387.97 88888.00 2016-12-25 12:40:30.000 360 12585.33 -13.28 54387.97 88888.00 2016-12-25 12:40:30.125 360 12585.30 -13.35 54388.03 88888.00 2016-12-25 12:40:30.250 360 12585.33 -13.40 54388.05 88888.00 2016-12-25 12:40:30.375 360 12585.33 -13.45 54388.05 88888.00 2016-12-25 12:40:30.500 360 12585.27 -13.53 54388.03 88888.00 2016-12-25 12:40:30.625 360 12585.30 -13.57 54388.05 88888.00 2016-12-25 12:40:30.750 360 12585.35 -13.62 54388.10 88888.00 2016-12-25 12:40:30.875 360 12585.35 -13.65 54388.10 88888.00 2016-12-25 12:40:31.000 360 12585.35 -13.70 54388.15 88888.00 2016-12-25 12:40:31.125 360 12585.30 -13.82 54388.15 88888.00 2016-12-25 12:40:31.250 360 12585.35 -13.90 54388.20 88888.00 2016-12-25 12:40:31.375 360 12585.40 -13.95 54388.20 88888.00 2016-12-25 12:40:31.500 360 12585.35 -14.00 54388.22 88888.00 2016-12-25 12:40:31.625 360 12585.40 -14.05 54388.20 88888.00 2016-12-25 12:40:31.750 360 12585.50 -14.10 54388.22 88888.00 2016-12-25 12:40:31.875 360 12585.48 -14.18 54388.25 88888.00 2016-12-25 12:40:32.000 360 12585.45 -14.22 54388.25 88888.00 2016-12-25 12:40:32.125 360 12585.45 -14.32 54388.28 88888.00 2016-12-25 12:40:32.250 360 12585.48 -14.40 54388.30 88888.00 2016-12-25 12:40:32.375 360 12585.55 -14.38 54388.32 88888.00 2016-12-25 12:40:32.500 360 12585.58 -14.40 54388.38 88888.00 2016-12-25 12:40:32.625 360 12585.62 -14.53 54388.38 88888.00 2016-12-25 12:40:32.750 360 12585.65 -14.57 54388.38 88888.00 2016-12-25 12:40:32.875 360 12585.67 -14.60 54388.40 88888.00 2016-12-25 12:40:33.000 360 12585.70 -14.62 54388.40 88888.00 2016-12-25 12:40:33.125 360 12585.77 -14.70 54388.45 88888.00 2016-12-25 12:40:33.250 360 12585.80 -14.75 54388.45 88888.00 2016-12-25 12:40:33.375 360 12585.80 -14.75 54388.45 88888.00 2016-12-25 12:40:33.500 360 12585.80 -14.80 54388.45 88888.00 2016-12-25 12:40:33.625 360 12585.85 -14.85 54388.47 88888.00 2016-12-25 12:40:33.750 360 12585.88 -14.82 54388.47 88888.00 2016-12-25 12:40:33.875 360 12585.92 -14.88 54388.47 88888.00 2016-12-25 12:40:34.000 360 12586.00 -14.88 54388.50 88888.00 2016-12-25 12:40:34.125 360 12585.98 -14.85 54388.50 88888.00 2016-12-25 12:40:34.250 360 12585.98 -14.90 54388.55 88888.00 2016-12-25 12:40:34.375 360 12586.02 -14.88 54388.53 88888.00 2016-12-25 12:40:34.500 360 12586.08 -14.88 54388.55 88888.00 2016-12-25 12:40:34.625 360 12586.12 -14.85 54388.57 88888.00 2016-12-25 12:40:34.750 360 12586.12 -14.85 54388.57 88888.00 2016-12-25 12:40:34.875 360 12586.17 -14.85 54388.55 88888.00 2016-12-25 12:40:35.000 360 12586.27 -14.82 54388.57 88888.00 2016-12-25 12:40:35.125 360 12586.35 -14.80 54388.62 88888.00 2016-12-25 12:40:35.250 360 12586.35 -14.80 54388.62 88888.00 2016-12-25 12:40:35.375 360 12586.40 -14.75 54388.65 88888.00 2016-12-25 12:40:35.500 360 12586.45 -14.72 54388.62 88888.00 2016-12-25 12:40:35.625 360 12586.52 -14.72 54388.65 88888.00 2016-12-25 12:40:35.750 360 12586.60 -14.70 54388.65 88888.00 2016-12-25 12:40:35.875 360 12586.65 -14.68 54388.62 88888.00 2016-12-25 12:40:36.000 360 12586.77 -14.65 54388.65 88888.00 2016-12-25 12:40:36.125 360 12586.90 -14.57 54388.62 88888.00 2016-12-25 12:40:36.250 360 12586.98 -14.57 54388.65 88888.00 2016-12-25 12:40:36.375 360 12587.02 -14.55 54388.65 88888.00 2016-12-25 12:40:36.500 360 12587.02 -14.55 54388.68 88888.00 2016-12-25 12:40:36.625 360 12587.05 -14.50 54388.68 88888.00 2016-12-25 12:40:36.750 360 12587.12 -14.45 54388.68 88888.00 2016-12-25 12:40:36.875 360 12587.17 -14.45 54388.68 88888.00 2016-12-25 12:40:37.000 360 12587.23 -14.40 54388.70 88888.00 2016-12-25 12:40:37.125 360 12587.23 -14.35 54388.72 88888.00 2016-12-25 12:40:37.250 360 12587.23 -14.32 54388.72 88888.00 2016-12-25 12:40:37.375 360 12587.33 -14.30 54388.72 88888.00 2016-12-25 12:40:37.500 360 12587.35 -14.25 54388.75 88888.00 2016-12-25 12:40:37.625 360 12587.42 -14.22 54388.78 88888.00 2016-12-25 12:40:37.750 360 12587.48 -14.20 54388.75 88888.00 2016-12-25 12:40:37.875 360 12587.50 -14.20 54388.78 88888.00 2016-12-25 12:40:38.000 360 12587.55 -14.15 54388.75 88888.00 2016-12-25 12:40:38.125 360 12587.55 -14.10 54388.80 88888.00 2016-12-25 12:40:38.250 360 12587.55 -14.10 54388.80 88888.00 2016-12-25 12:40:38.375 360 12587.60 -14.10 54388.80 88888.00 2016-12-25 12:40:38.500 360 12587.65 -14.10 54388.80 88888.00 2016-12-25 12:40:38.625 360 12587.67 -14.07 54388.80 88888.00 2016-12-25 12:40:38.750 360 12587.67 -14.05 54388.82 88888.00 2016-12-25 12:40:38.875 360 12587.73 -14.05 54388.82 88888.00 2016-12-25 12:40:39.000 360 12587.75 -14.03 54388.85 88888.00 2016-12-25 12:40:39.125 360 12587.75 -14.00 54388.85 88888.00 2016-12-25 12:40:39.250 360 12587.75 -14.00 54388.88 88888.00 2016-12-25 12:40:39.375 360 12587.67 -14.00 54388.90 88888.00 2016-12-25 12:40:39.500 360 12587.65 -14.00 54388.90 88888.00 2016-12-25 12:40:39.625 360 12587.67 -13.97 54388.93 88888.00 2016-12-25 12:40:39.750 360 12587.73 -13.93 54388.95 88888.00 2016-12-25 12:40:39.875 360 12587.75 -13.90 54388.93 88888.00 2016-12-25 12:40:40.000 360 12587.77 -13.93 54388.93 88888.00 2016-12-25 12:40:40.125 360 12587.77 -13.90 54388.97 88888.00 2016-12-25 12:40:40.250 360 12587.73 -13.95 54389.00 88888.00 2016-12-25 12:40:40.375 360 12587.75 -13.95 54388.97 88888.00 2016-12-25 12:40:40.500 360 12587.73 -13.93 54389.00 88888.00 2016-12-25 12:40:40.625 360 12587.77 -13.93 54389.03 88888.00 2016-12-25 12:40:40.750 360 12587.75 -13.95 54389.07 88888.00 2016-12-25 12:40:40.875 360 12587.70 -13.95 54389.10 88888.00 2016-12-25 12:40:41.000 360 12587.62 -13.97 54389.12 88888.00 2016-12-25 12:40:41.125 360 12587.60 -13.95 54389.12 88888.00 2016-12-25 12:40:41.250 360 12587.60 -14.03 54389.12 88888.00 2016-12-25 12:40:41.375 360 12587.65 -14.03 54389.15 88888.00 2016-12-25 12:40:41.500 360 12587.67 -14.05 54389.18 88888.00 2016-12-25 12:40:41.625 360 12587.60 -14.05 54389.20 88888.00 2016-12-25 12:40:41.750 360 12587.55 -14.05 54389.22 88888.00 2016-12-25 12:40:41.875 360 12587.58 -14.07 54389.25 88888.00 2016-12-25 12:40:42.000 360 12587.60 -14.07 54389.25 88888.00 2016-12-25 12:40:42.125 360 12587.58 -14.10 54389.28 88888.00 2016-12-25 12:40:42.250 360 12587.52 -14.12 54389.30 88888.00 2016-12-25 12:40:42.375 360 12587.52 -14.12 54389.32 88888.00 2016-12-25 12:40:42.500 360 12587.50 -14.15 54389.32 88888.00 2016-12-25 12:40:42.625 360 12587.48 -14.15 54389.35 88888.00 2016-12-25 12:40:42.750 360 12587.35 -14.22 54389.35 88888.00 2016-12-25 12:40:42.875 360 12587.33 -14.25 54389.38 88888.00 2016-12-25 12:40:43.000 360 12587.35 -14.32 54389.35 88888.00 2016-12-25 12:40:43.125 360 12587.30 -14.38 54389.38 88888.00 2016-12-25 12:40:43.250 360 12587.25 -14.40 54389.40 88888.00 2016-12-25 12:40:43.375 360 12587.27 -14.40 54389.43 88888.00 2016-12-25 12:40:43.500 360 12587.20 -14.50 54389.45 88888.00 2016-12-25 12:40:43.625 360 12587.12 -14.53 54389.47 88888.00 2016-12-25 12:40:43.750 360 12587.05 -14.57 54389.50 88888.00 2016-12-25 12:40:43.875 360 12587.08 -14.60 54389.50 88888.00 2016-12-25 12:40:44.000 360 12587.10 -14.65 54389.53 88888.00 2016-12-25 12:40:44.125 360 12587.12 -14.72 54389.53 88888.00 2016-12-25 12:40:44.250 360 12587.08 -14.82 54389.53 88888.00 2016-12-25 12:40:44.375 360 12587.12 -14.85 54389.55 88888.00 2016-12-25 12:40:44.500 360 12587.12 -14.93 54389.57 88888.00 2016-12-25 12:40:44.625 360 12587.10 -14.97 54389.57 88888.00 2016-12-25 12:40:44.750 360 12587.10 -15.03 54389.55 88888.00 2016-12-25 12:40:44.875 360 12587.12 -15.05 54389.57 88888.00 2016-12-25 12:40:45.000 360 12587.10 -15.12 54389.60 88888.00 2016-12-25 12:40:45.125 360 12587.02 -15.20 54389.60 88888.00 2016-12-25 12:40:45.250 360 12586.98 -15.28 54389.60 88888.00 2016-12-25 12:40:45.375 360 12587.00 -15.28 54389.60 88888.00 2016-12-25 12:40:45.500 360 12587.05 -15.35 54389.62 88888.00 2016-12-25 12:40:45.625 360 12587.08 -15.38 54389.68 88888.00 2016-12-25 12:40:45.750 360 12587.08 -15.40 54389.68 88888.00 2016-12-25 12:40:45.875 360 12587.12 -15.45 54389.68 88888.00 2016-12-25 12:40:46.000 360 12587.20 -15.50 54389.65 88888.00 2016-12-25 12:40:46.125 360 12587.17 -15.55 54389.70 88888.00 2016-12-25 12:40:46.250 360 12587.08 -15.60 54389.68 88888.00 2016-12-25 12:40:46.375 360 12587.17 -15.60 54389.68 88888.00 2016-12-25 12:40:46.500 360 12587.20 -15.57 54389.72 88888.00 2016-12-25 12:40:46.625 360 12587.23 -15.53 54389.72 88888.00 2016-12-25 12:40:46.750 360 12587.27 -15.50 54389.75 88888.00 2016-12-25 12:40:46.875 360 12587.27 -15.47 54389.78 88888.00 2016-12-25 12:40:47.000 360 12587.23 -15.47 54389.75 88888.00 2016-12-25 12:40:47.125 360 12587.25 -15.45 54389.78 88888.00 2016-12-25 12:40:47.250 360 12587.23 -15.45 54389.78 88888.00 2016-12-25 12:40:47.375 360 12587.25 -15.45 54389.80 88888.00 2016-12-25 12:40:47.500 360 12587.25 -15.40 54389.75 88888.00 2016-12-25 12:40:47.625 360 12587.25 -15.38 54389.75 88888.00 2016-12-25 12:40:47.750 360 12587.20 -15.32 54389.72 88888.00 2016-12-25 12:40:47.875 360 12587.17 -15.30 54389.72 88888.00 2016-12-25 12:40:48.000 360 12587.25 -15.28 54389.72 88888.00 2016-12-25 12:40:48.125 360 12587.33 -15.25 54389.75 88888.00 2016-12-25 12:40:48.250 360 12587.35 -15.25 54389.75 88888.00 2016-12-25 12:40:48.375 360 12587.40 -15.22 54389.72 88888.00 2016-12-25 12:40:48.500 360 12587.42 -15.22 54389.70 88888.00 2016-12-25 12:40:48.625 360 12587.45 -15.25 54389.72 88888.00 2016-12-25 12:40:48.750 360 12587.48 -15.22 54389.72 88888.00 2016-12-25 12:40:48.875 360 12587.50 -15.25 54389.72 88888.00 2016-12-25 12:40:49.000 360 12587.52 -15.22 54389.75 88888.00 2016-12-25 12:40:49.125 360 12587.58 -15.20 54389.78 88888.00 2016-12-25 12:40:49.250 360 12587.62 -15.20 54389.75 88888.00 2016-12-25 12:40:49.375 360 12587.75 -15.18 54389.72 88888.00 2016-12-25 12:40:49.500 360 12587.85 -15.18 54389.72 88888.00 2016-12-25 12:40:49.625 360 12587.90 -15.18 54389.75 88888.00 2016-12-25 12:40:49.750 360 12587.88 -15.18 54389.75 88888.00 2016-12-25 12:40:49.875 360 12587.88 -15.22 54389.72 88888.00 2016-12-25 12:40:50.000 360 12587.95 -15.22 54389.70 88888.00 2016-12-25 12:40:50.125 360 12587.98 -15.20 54389.72 88888.00 2016-12-25 12:40:50.250 360 12587.92 -15.22 54389.75 88888.00 2016-12-25 12:40:50.375 360 12587.98 -15.25 54389.72 88888.00 2016-12-25 12:40:50.500 360 12587.98 -15.25 54389.70 88888.00 2016-12-25 12:40:50.625 360 12587.98 -15.25 54389.72 88888.00 2016-12-25 12:40:50.750 360 12587.98 -15.28 54389.75 88888.00 2016-12-25 12:40:50.875 360 12588.00 -15.30 54389.78 88888.00 2016-12-25 12:40:51.000 360 12588.02 -15.25 54389.78 88888.00 2016-12-25 12:40:51.125 360 12588.08 -15.25 54389.80 88888.00 2016-12-25 12:40:51.250 360 12588.08 -15.25 54389.80 88888.00 2016-12-25 12:40:51.375 360 12588.12 -15.25 54389.78 88888.00 2016-12-25 12:40:51.500 360 12588.15 -15.28 54389.78 88888.00 2016-12-25 12:40:51.625 360 12588.12 -15.32 54389.78 88888.00 2016-12-25 12:40:51.750 360 12588.15 -15.30 54389.78 88888.00 2016-12-25 12:40:51.875 360 12588.20 -15.32 54389.78 88888.00 2016-12-25 12:40:52.000 360 12588.27 -15.32 54389.78 88888.00 2016-12-25 12:40:52.125 360 12588.27 -15.35 54389.82 88888.00 2016-12-25 12:40:52.250 360 12588.17 -15.40 54389.82 88888.00 2016-12-25 12:40:52.375 360 12588.20 -15.40 54389.80 88888.00 2016-12-25 12:40:52.500 360 12588.27 -15.35 54389.78 88888.00 2016-12-25 12:40:52.625 360 12588.33 -15.35 54389.78 88888.00 2016-12-25 12:40:52.750 360 12588.35 -15.38 54389.80 88888.00 2016-12-25 12:40:52.875 360 12588.35 -15.38 54389.80 88888.00 2016-12-25 12:40:53.000 360 12588.33 -15.38 54389.82 88888.00 2016-12-25 12:40:53.125 360 12588.38 -15.38 54389.85 88888.00 2016-12-25 12:40:53.250 360 12588.42 -15.43 54389.85 88888.00 2016-12-25 12:40:53.375 360 12588.48 -15.43 54389.85 88888.00 2016-12-25 12:40:53.500 360 12588.48 -15.40 54389.85 88888.00 2016-12-25 12:40:53.625 360 12588.45 -15.38 54389.88 88888.00 2016-12-25 12:40:53.750 360 12588.52 -15.43 54389.82 88888.00 2016-12-25 12:40:53.875 360 12588.60 -15.45 54389.82 88888.00 2016-12-25 12:40:54.000 360 12588.60 -15.47 54389.80 88888.00 2016-12-25 12:40:54.125 360 12588.65 -15.45 54389.82 88888.00 2016-12-25 12:40:54.250 360 12588.67 -15.47 54389.82 88888.00 2016-12-25 12:40:54.375 360 12588.67 -15.45 54389.82 88888.00 2016-12-25 12:40:54.500 360 12588.70 -15.45 54389.82 88888.00 2016-12-25 12:40:54.625 360 12588.73 -15.45 54389.82 88888.00 2016-12-25 12:40:54.750 360 12588.83 -15.47 54389.85 88888.00 2016-12-25 12:40:54.875 360 12588.85 -15.50 54389.85 88888.00 2016-12-25 12:40:55.000 360 12588.88 -15.53 54389.82 88888.00 2016-12-25 12:40:55.125 360 12588.90 -15.50 54389.82 88888.00 2016-12-25 12:40:55.250 360 12588.95 -15.50 54389.80 88888.00 2016-12-25 12:40:55.375 360 12589.05 -15.53 54389.82 88888.00 2016-12-25 12:40:55.500 360 12589.10 -15.47 54389.82 88888.00 2016-12-25 12:40:55.625 360 12589.15 -15.47 54389.85 88888.00 2016-12-25 12:40:55.750 360 12589.15 -15.50 54389.82 88888.00 2016-12-25 12:40:55.875 360 12589.15 -15.50 54389.82 88888.00 2016-12-25 12:40:56.000 360 12589.20 -15.53 54389.80 88888.00 2016-12-25 12:40:56.125 360 12589.27 -15.50 54389.82 88888.00 2016-12-25 12:40:56.250 360 12589.30 -15.47 54389.82 88888.00 2016-12-25 12:40:56.375 360 12589.35 -15.47 54389.80 88888.00 2016-12-25 12:40:56.500 360 12589.38 -15.50 54389.82 88888.00 2016-12-25 12:40:56.625 360 12589.40 -15.45 54389.82 88888.00 2016-12-25 12:40:56.750 360 12589.45 -15.45 54389.85 88888.00 2016-12-25 12:40:56.875 360 12589.48 -15.45 54389.88 88888.00 2016-12-25 12:40:57.000 360 12589.42 -15.45 54389.85 88888.00 2016-12-25 12:40:57.125 360 12589.42 -15.47 54389.88 88888.00 2016-12-25 12:40:57.250 360 12589.42 -15.50 54389.88 88888.00 2016-12-25 12:40:57.375 360 12589.48 -15.43 54389.85 88888.00 2016-12-25 12:40:57.500 360 12589.42 -15.45 54389.85 88888.00 2016-12-25 12:40:57.625 360 12589.40 -15.47 54389.85 88888.00 2016-12-25 12:40:57.750 360 12589.40 -15.47 54389.85 88888.00 2016-12-25 12:40:57.875 360 12589.42 -15.45 54389.88 88888.00 2016-12-25 12:40:58.000 360 12589.42 -15.47 54389.88 88888.00 2016-12-25 12:40:58.125 360 12589.42 -15.50 54389.90 88888.00 2016-12-25 12:40:58.250 360 12589.40 -15.50 54389.88 88888.00 2016-12-25 12:40:58.375 360 12589.42 -15.50 54389.88 88888.00 2016-12-25 12:40:58.500 360 12589.35 -15.47 54389.90 88888.00 2016-12-25 12:40:58.625 360 12589.35 -15.50 54389.90 88888.00 2016-12-25 12:40:58.750 360 12589.27 -15.47 54389.93 88888.00 2016-12-25 12:40:58.875 360 12589.23 -15.45 54389.93 88888.00 2016-12-25 12:40:59.000 360 12589.25 -15.50 54389.90 88888.00 2016-12-25 12:40:59.125 360 12589.30 -15.47 54389.93 88888.00 2016-12-25 12:40:59.250 360 12589.27 -15.50 54389.95 88888.00 2016-12-25 12:40:59.375 360 12589.33 -15.47 54389.97 88888.00 2016-12-25 12:40:59.500 360 12589.30 -15.47 54389.97 88888.00 2016-12-25 12:40:59.625 360 12589.25 -15.45 54389.97 88888.00 2016-12-25 12:40:59.750 360 12589.27 -15.43 54389.97 88888.00 2016-12-25 12:40:59.875 360 12589.27 -15.43 54389.95 88888.00 2016-12-25 12:41:00.000 360 12589.27 -15.43 54389.95 88888.00 2016-12-25 12:41:00.125 360 12589.25 -15.43 54389.97 88888.00 2016-12-25 12:41:00.250 360 12589.25 -15.40 54389.97 88888.00 2016-12-25 12:41:00.375 360 12589.33 -15.38 54389.97 88888.00 2016-12-25 12:41:00.500 360 12589.27 -15.35 54389.97 88888.00 2016-12-25 12:41:00.625 360 12589.27 -15.35 54390.00 88888.00 2016-12-25 12:41:00.750 360 12589.30 -15.32 54390.00 88888.00 2016-12-25 12:41:00.875 360 12589.30 -15.32 54390.03 88888.00 2016-12-25 12:41:01.000 360 12589.38 -15.30 54389.97 88888.00 2016-12-25 12:41:01.125 360 12589.38 -15.30 54389.97 88888.00 2016-12-25 12:41:01.250 360 12589.35 -15.28 54389.95 88888.00 2016-12-25 12:41:01.375 360 12589.38 -15.28 54389.95 88888.00 2016-12-25 12:41:01.500 360 12589.45 -15.25 54389.95 88888.00 2016-12-25 12:41:01.625 360 12589.42 -15.25 54389.93 88888.00 2016-12-25 12:41:01.750 360 12589.45 -15.22 54389.93 88888.00 2016-12-25 12:41:01.875 360 12589.52 -15.18 54389.95 88888.00 2016-12-25 12:41:02.000 360 12589.55 -15.12 54389.90 88888.00 2016-12-25 12:41:02.125 360 12589.65 -15.10 54389.95 88888.00 2016-12-25 12:41:02.250 360 12589.65 -15.05 54389.90 88888.00 2016-12-25 12:41:02.375 360 12589.67 -15.03 54389.93 88888.00 2016-12-25 12:41:02.500 360 12589.70 -14.97 54389.90 88888.00 2016-12-25 12:41:02.625 360 12589.77 -14.90 54389.88 88888.00 2016-12-25 12:41:02.750 360 12589.75 -14.85 54389.90 88888.00 2016-12-25 12:41:02.875 360 12589.80 -14.80 54389.88 88888.00 2016-12-25 12:41:03.000 360 12589.88 -14.75 54389.85 88888.00 2016-12-25 12:41:03.125 360 12589.95 -14.65 54389.85 88888.00 2016-12-25 12:41:03.250 360 12590.00 -14.57 54389.82 88888.00 2016-12-25 12:41:03.375 360 12589.98 -14.53 54389.82 88888.00 2016-12-25 12:41:03.500 360 12590.00 -14.50 54389.78 88888.00 2016-12-25 12:41:03.625 360 12590.05 -14.43 54389.75 88888.00 2016-12-25 12:41:03.750 360 12590.10 -14.35 54389.75 88888.00 2016-12-25 12:41:03.875 360 12590.20 -14.25 54389.75 88888.00 2016-12-25 12:41:04.000 360 12590.23 -14.15 54389.72 88888.00 2016-12-25 12:41:04.125 360 12590.23 -14.05 54389.72 88888.00 2016-12-25 12:41:04.250 360 12590.25 -13.95 54389.75 88888.00 2016-12-25 12:41:04.375 360 12590.35 -13.85 54389.72 88888.00 2016-12-25 12:41:04.500 360 12590.30 -13.72 54389.68 88888.00 2016-12-25 12:41:04.625 360 12590.35 -13.62 54389.68 88888.00 2016-12-25 12:41:04.750 360 12590.38 -13.53 54389.62 88888.00 2016-12-25 12:41:04.875 360 12590.38 -13.40 54389.62 88888.00 2016-12-25 12:41:05.000 360 12590.40 -13.30 54389.62 88888.00 2016-12-25 12:41:05.125 360 12590.40 -13.18 54389.60 88888.00 2016-12-25 12:41:05.250 360 12590.42 -13.03 54389.62 88888.00 2016-12-25 12:41:05.375 360 12590.52 -12.88 54389.60 88888.00 2016-12-25 12:41:05.500 360 12590.58 -12.82 54389.60 88888.00 2016-12-25 12:41:05.625 360 12590.58 -12.72 54389.55 88888.00 2016-12-25 12:41:05.750 360 12590.55 -12.60 54389.53 88888.00 2016-12-25 12:41:05.875 360 12590.60 -12.50 54389.50 88888.00 2016-12-25 12:41:06.000 360 12590.67 -12.38 54389.50 88888.00 2016-12-25 12:41:06.125 360 12590.67 -12.25 54389.53 88888.00 2016-12-25 12:41:06.250 360 12590.55 -12.12 54389.50 88888.00 2016-12-25 12:41:06.375 360 12590.58 -12.00 54389.45 88888.00 2016-12-25 12:41:06.500 360 12590.58 -11.90 54389.43 88888.00 2016-12-25 12:41:06.625 360 12590.65 -11.78 54389.38 88888.00 2016-12-25 12:41:06.750 360 12590.67 -11.68 54389.38 88888.00 2016-12-25 12:41:06.875 360 12590.65 -11.53 54389.35 88888.00 2016-12-25 12:41:07.000 360 12590.55 -11.40 54389.32 88888.00 2016-12-25 12:41:07.125 360 12590.50 -11.25 54389.32 88888.00 2016-12-25 12:41:07.250 360 12590.50 -11.15 54389.30 88888.00 2016-12-25 12:41:07.375 360 12590.50 -11.05 54389.28 88888.00 2016-12-25 12:41:07.500 360 12590.45 -10.93 54389.22 88888.00 2016-12-25 12:41:07.625 360 12590.45 -10.78 54389.20 88888.00 2016-12-25 12:41:07.750 360 12590.45 -10.68 54389.18 88888.00 2016-12-25 12:41:07.875 360 12590.45 -10.57 54389.18 88888.00 2016-12-25 12:41:08.000 360 12590.48 -10.47 54389.12 88888.00 2016-12-25 12:41:08.125 360 12590.58 -10.35 54389.12 88888.00 2016-12-25 12:41:08.250 360 12590.52 -10.28 54389.07 88888.00 2016-12-25 12:41:08.375 360 12590.52 -10.20 54389.03 88888.00 2016-12-25 12:41:08.500 360 12590.55 -10.10 54389.00 88888.00 2016-12-25 12:41:08.625 360 12590.50 -10.05 54388.97 88888.00 2016-12-25 12:41:08.750 360 12590.52 -9.95 54388.93 88888.00 2016-12-25 12:41:08.875 360 12590.55 -9.88 54388.93 88888.00 2016-12-25 12:41:09.000 360 12590.52 -9.82 54388.88 88888.00 2016-12-25 12:41:09.125 360 12590.52 -9.78 54388.90 88888.00 2016-12-25 12:41:09.250 360 12590.50 -9.70 54388.90 88888.00 2016-12-25 12:41:09.375 360 12590.55 -9.60 54388.90 88888.00 2016-12-25 12:41:09.500 360 12590.60 -9.55 54388.88 88888.00 2016-12-25 12:41:09.625 360 12590.62 -9.50 54388.82 88888.00 2016-12-25 12:41:09.750 360 12590.62 -9.43 54388.82 88888.00 2016-12-25 12:41:09.875 360 12590.62 -9.38 54388.80 88888.00 2016-12-25 12:41:10.000 360 12590.65 -9.32 54388.78 88888.00 2016-12-25 12:41:10.125 360 12590.67 -9.28 54388.78 88888.00 2016-12-25 12:41:10.250 360 12590.67 -9.22 54388.75 88888.00 2016-12-25 12:41:10.375 360 12590.67 -9.18 54388.70 88888.00 2016-12-25 12:41:10.500 360 12590.65 -9.12 54388.68 88888.00 2016-12-25 12:41:10.625 360 12590.62 -9.07 54388.65 88888.00 2016-12-25 12:41:10.750 360 12590.67 -9.03 54388.65 88888.00 2016-12-25 12:41:10.875 360 12590.75 -9.03 54388.60 88888.00 2016-12-25 12:41:11.000 360 12590.75 -8.97 54388.60 88888.00 2016-12-25 12:41:11.125 360 12590.75 -8.95 54388.57 88888.00 2016-12-25 12:41:11.250 360 12590.80 -8.90 54388.55 88888.00 2016-12-25 12:41:11.375 360 12590.90 -8.85 54388.53 88888.00 2016-12-25 12:41:11.500 360 12590.88 -8.80 54388.55 88888.00 2016-12-25 12:41:11.625 360 12590.88 -8.78 54388.53 88888.00 2016-12-25 12:41:11.750 360 12590.95 -8.78 54388.47 88888.00 2016-12-25 12:41:11.875 360 12590.98 -8.72 54388.47 88888.00 2016-12-25 12:41:12.000 360 12590.95 -8.68 54388.47 88888.00 2016-12-25 12:41:12.125 360 12590.92 -8.68 54388.47 88888.00 2016-12-25 12:41:12.250 360 12590.90 -8.65 54388.43 88888.00 2016-12-25 12:41:12.375 360 12590.98 -8.57 54388.43 88888.00 2016-12-25 12:41:12.500 360 12590.92 -8.50 54388.40 88888.00 2016-12-25 12:41:12.625 360 12590.95 -8.50 54388.38 88888.00 2016-12-25 12:41:12.750 360 12590.95 -8.47 54388.38 88888.00 2016-12-25 12:41:12.875 360 12591.00 -8.43 54388.38 88888.00 2016-12-25 12:41:13.000 360 12591.02 -8.38 54388.35 88888.00 2016-12-25 12:41:13.125 360 12591.05 -8.32 54388.35 88888.00 2016-12-25 12:41:13.250 360 12591.02 -8.28 54388.38 88888.00 2016-12-25 12:41:13.375 360 12591.10 -8.20 54388.32 88888.00 2016-12-25 12:41:13.500 360 12591.10 -8.18 54388.28 88888.00 2016-12-25 12:41:13.625 360 12591.15 -8.12 54388.30 88888.00 2016-12-25 12:41:13.750 360 12591.17 -8.10 54388.25 88888.00 2016-12-25 12:41:13.875 360 12591.20 -8.03 54388.25 88888.00 2016-12-25 12:41:14.000 360 12591.17 -7.92 54388.25 88888.00 2016-12-25 12:41:14.125 360 12591.10 -7.85 54388.22 88888.00 2016-12-25 12:41:14.250 360 12591.12 -7.83 54388.22 88888.00 2016-12-25 12:41:14.375 360 12591.17 -7.80 54388.18 88888.00 2016-12-25 12:41:14.500 360 12591.17 -7.75 54388.15 88888.00 2016-12-25 12:41:14.625 360 12591.15 -7.75 54388.15 88888.00 2016-12-25 12:41:14.750 360 12591.20 -7.67 54388.12 88888.00 2016-12-25 12:41:14.875 360 12591.27 -7.60 54388.12 88888.00 2016-12-25 12:41:15.000 360 12591.33 -7.53 54388.10 88888.00 2016-12-25 12:41:15.125 360 12591.38 -7.47 54388.07 88888.00 2016-12-25 12:41:15.250 360 12591.40 -7.47 54388.07 88888.00 2016-12-25 12:41:15.375 360 12591.45 -7.40 54388.07 88888.00 2016-12-25 12:41:15.500 360 12591.45 -7.33 54388.05 88888.00 2016-12-25 12:41:15.625 360 12591.40 -7.30 54388.03 88888.00 2016-12-25 12:41:15.750 360 12591.38 -7.25 54388.00 88888.00 2016-12-25 12:41:15.875 360 12591.40 -7.22 54387.97 88888.00 2016-12-25 12:41:16.000 360 12591.42 -7.22 54387.97 88888.00 2016-12-25 12:41:16.125 360 12591.38 -7.15 54387.95 88888.00 2016-12-25 12:41:16.250 360 12591.30 -7.15 54387.97 88888.00 2016-12-25 12:41:16.375 360 12591.23 -7.10 54387.93 88888.00 2016-12-25 12:41:16.500 360 12591.27 -7.05 54387.90 88888.00 2016-12-25 12:41:16.625 360 12591.35 -7.03 54387.90 88888.00 2016-12-25 12:41:16.750 360 12591.35 -6.97 54387.90 88888.00 2016-12-25 12:41:16.875 360 12591.33 -6.92 54387.88 88888.00 2016-12-25 12:41:17.000 360 12591.25 -6.90 54387.88 88888.00 2016-12-25 12:41:17.125 360 12591.30 -6.88 54387.88 88888.00 2016-12-25 12:41:17.250 360 12591.30 -6.90 54387.88 88888.00 2016-12-25 12:41:17.375 360 12591.27 -6.85 54387.85 88888.00 2016-12-25 12:41:17.500 360 12591.27 -6.85 54387.85 88888.00 2016-12-25 12:41:17.625 360 12591.25 -6.85 54387.80 88888.00 2016-12-25 12:41:17.750 360 12591.25 -6.88 54387.78 88888.00 2016-12-25 12:41:17.875 360 12591.30 -6.85 54387.78 88888.00 2016-12-25 12:41:18.000 360 12591.30 -6.83 54387.75 88888.00 2016-12-25 12:41:18.125 360 12591.25 -6.80 54387.78 88888.00 2016-12-25 12:41:18.250 360 12591.20 -6.78 54387.80 88888.00 2016-12-25 12:41:18.375 360 12591.20 -6.80 54387.78 88888.00 2016-12-25 12:41:18.500 360 12591.15 -6.83 54387.72 88888.00 2016-12-25 12:41:18.625 360 12591.15 -6.83 54387.72 88888.00 2016-12-25 12:41:18.750 360 12591.12 -6.78 54387.70 88888.00 2016-12-25 12:41:18.875 360 12591.12 -6.80 54387.70 88888.00 2016-12-25 12:41:19.000 360 12591.08 -6.80 54387.72 88888.00 2016-12-25 12:41:19.125 360 12591.02 -6.83 54387.70 88888.00 2016-12-25 12:41:19.250 360 12590.98 -6.83 54387.70 88888.00 2016-12-25 12:41:19.375 360 12590.98 -6.83 54387.68 88888.00 2016-12-25 12:41:19.500 360 12590.92 -6.85 54387.65 88888.00 2016-12-25 12:41:19.625 360 12590.90 -6.88 54387.62 88888.00 2016-12-25 12:41:19.750 360 12590.88 -6.90 54387.65 88888.00 2016-12-25 12:41:19.875 360 12590.90 -6.92 54387.62 88888.00 2016-12-25 12:41:20.000 360 12590.90 -6.90 54387.60 88888.00 2016-12-25 12:41:20.125 360 12590.88 -6.95 54387.57 88888.00 2016-12-25 12:41:20.250 360 12590.77 -7.00 54387.57 88888.00 2016-12-25 12:41:20.375 360 12590.73 -6.97 54387.55 88888.00 2016-12-25 12:41:20.500 360 12590.73 -7.00 54387.55 88888.00 2016-12-25 12:41:20.625 360 12590.67 -7.03 54387.57 88888.00 2016-12-25 12:41:20.750 360 12590.55 -7.03 54387.57 88888.00 2016-12-25 12:41:20.875 360 12590.55 -7.05 54387.57 88888.00 2016-12-25 12:41:21.000 360 12590.60 -7.08 54387.55 88888.00 2016-12-25 12:41:21.125 360 12590.67 -7.10 54387.55 88888.00 2016-12-25 12:41:21.250 360 12590.65 -7.15 54387.50 88888.00 2016-12-25 12:41:21.375 360 12590.58 -7.17 54387.47 88888.00 2016-12-25 12:41:21.500 360 12590.48 -7.20 54387.47 88888.00 2016-12-25 12:41:21.625 360 12590.42 -7.22 54387.45 88888.00 2016-12-25 12:41:21.750 360 12590.35 -7.22 54387.43 88888.00 2016-12-25 12:41:21.875 360 12590.35 -7.22 54387.43 88888.00 2016-12-25 12:41:22.000 360 12590.33 -7.22 54387.40 88888.00 2016-12-25 12:41:22.125 360 12590.35 -7.25 54387.43 88888.00 2016-12-25 12:41:22.250 360 12590.27 -7.30 54387.45 88888.00 2016-12-25 12:41:22.375 360 12590.27 -7.30 54387.40 88888.00 2016-12-25 12:41:22.500 360 12590.27 -7.33 54387.40 88888.00 2016-12-25 12:41:22.625 360 12590.25 -7.33 54387.38 88888.00 2016-12-25 12:41:22.750 360 12590.15 -7.33 54387.38 88888.00 2016-12-25 12:41:22.875 360 12590.10 -7.33 54387.38 88888.00 2016-12-25 12:41:23.000 360 12590.02 -7.33 54387.38 88888.00 2016-12-25 12:41:23.125 360 12590.02 -7.30 54387.38 88888.00 2016-12-25 12:41:23.250 360 12589.92 -7.35 54387.35 88888.00 2016-12-25 12:41:23.375 360 12589.85 -7.33 54387.30 88888.00 2016-12-25 12:41:23.500 360 12589.77 -7.35 54387.28 88888.00 2016-12-25 12:41:23.625 360 12589.80 -7.30 54387.30 88888.00 2016-12-25 12:41:23.750 360 12589.77 -7.33 54387.30 88888.00 2016-12-25 12:41:23.875 360 12589.70 -7.35 54387.30 88888.00 2016-12-25 12:41:24.000 360 12589.60 -7.33 54387.28 88888.00 2016-12-25 12:41:24.125 360 12589.58 -7.33 54387.30 88888.00 2016-12-25 12:41:24.250 360 12589.48 -7.35 54387.28 88888.00 2016-12-25 12:41:24.375 360 12589.48 -7.35 54387.25 88888.00 2016-12-25 12:41:24.500 360 12589.42 -7.40 54387.22 88888.00 2016-12-25 12:41:24.625 360 12589.42 -7.35 54387.22 88888.00 2016-12-25 12:41:24.750 360 12589.45 -7.35 54387.22 88888.00 2016-12-25 12:41:24.875 360 12589.42 -7.35 54387.22 88888.00 2016-12-25 12:41:25.000 360 12589.45 -7.38 54387.22 88888.00 2016-12-25 12:41:25.125 360 12589.38 -7.38 54387.20 88888.00 2016-12-25 12:41:25.250 360 12589.30 -7.45 54387.20 88888.00 2016-12-25 12:41:25.375 360 12589.30 -7.45 54387.18 88888.00 2016-12-25 12:41:25.500 360 12589.20 -7.45 54387.15 88888.00 2016-12-25 12:41:25.625 360 12589.12 -7.47 54387.15 88888.00 2016-12-25 12:41:25.750 360 12589.12 -7.47 54387.12 88888.00 2016-12-25 12:41:25.875 360 12589.10 -7.47 54387.12 88888.00 2016-12-25 12:41:26.000 360 12588.98 -7.45 54387.12 88888.00 2016-12-25 12:41:26.125 360 12588.95 -7.47 54387.12 88888.00 2016-12-25 12:41:26.250 360 12589.00 -7.55 54387.10 88888.00 2016-12-25 12:41:26.375 360 12588.98 -7.55 54387.10 88888.00 2016-12-25 12:41:26.500 360 12588.90 -7.58 54387.07 88888.00 2016-12-25 12:41:26.625 360 12588.88 -7.60 54387.05 88888.00 2016-12-25 12:41:26.750 360 12588.85 -7.58 54387.07 88888.00 2016-12-25 12:41:26.875 360 12588.75 -7.62 54387.00 88888.00 2016-12-25 12:41:27.000 360 12588.73 -7.67 54387.00 88888.00 2016-12-25 12:41:27.125 360 12588.70 -7.67 54386.97 88888.00 2016-12-25 12:41:27.250 360 12588.70 -7.70 54386.97 88888.00 2016-12-25 12:41:27.375 360 12588.75 -7.67 54386.95 88888.00 2016-12-25 12:41:27.500 360 12588.70 -7.67 54386.93 88888.00 2016-12-25 12:41:27.625 360 12588.60 -7.70 54386.95 88888.00 2016-12-25 12:41:27.750 360 12588.62 -7.65 54386.90 88888.00 2016-12-25 12:41:27.875 360 12588.60 -7.65 54386.90 88888.00 2016-12-25 12:41:28.000 360 12588.48 -7.62 54386.90 88888.00 2016-12-25 12:41:28.125 360 12588.42 -7.60 54386.88 88888.00 2016-12-25 12:41:28.250 360 12588.38 -7.60 54386.85 88888.00 2016-12-25 12:41:28.375 360 12588.35 -7.58 54386.80 88888.00 2016-12-25 12:41:28.500 360 12588.30 -7.53 54386.82 88888.00 2016-12-25 12:41:28.625 360 12588.27 -7.53 54386.82 88888.00 2016-12-25 12:41:28.750 360 12588.23 -7.53 54386.82 88888.00 2016-12-25 12:41:28.875 360 12588.17 -7.50 54386.80 88888.00 2016-12-25 12:41:29.000 360 12588.12 -7.42 54386.80 88888.00 2016-12-25 12:41:29.125 360 12588.08 -7.40 54386.78 88888.00 2016-12-25 12:41:29.250 360 12588.02 -7.40 54386.78 88888.00 2016-12-25 12:41:29.375 360 12588.02 -7.35 54386.75 88888.00 2016-12-25 12:41:29.500 360 12587.98 -7.33 54386.78 88888.00 2016-12-25 12:41:29.625 360 12587.92 -7.30 54386.78 88888.00 2016-12-25 12:41:29.750 360 12587.90 -7.28 54386.78 88888.00 2016-12-25 12:41:29.875 360 12587.88 -7.28 54386.72 88888.00 2016-12-25 12:41:30.000 360 12587.80 -7.25 54386.70 88888.00 2016-12-25 12:41:30.125 360 12587.77 -7.25 54386.70 88888.00 2016-12-25 12:41:30.250 360 12587.70 -7.28 54386.70 88888.00 2016-12-25 12:41:30.375 360 12587.65 -7.22 54386.70 88888.00 2016-12-25 12:41:30.500 360 12587.58 -7.22 54386.68 88888.00 2016-12-25 12:41:30.625 360 12587.58 -7.22 54386.68 88888.00 2016-12-25 12:41:30.750 360 12587.50 -7.22 54386.68 88888.00 2016-12-25 12:41:30.875 360 12587.48 -7.22 54386.68 88888.00 2016-12-25 12:41:31.000 360 12587.50 -7.22 54386.65 88888.00 2016-12-25 12:41:31.125 360 12587.48 -7.20 54386.62 88888.00 2016-12-25 12:41:31.250 360 12587.35 -7.22 54386.62 88888.00 2016-12-25 12:41:31.375 360 12587.38 -7.22 54386.62 88888.00 2016-12-25 12:41:31.500 360 12587.35 -7.22 54386.62 88888.00 2016-12-25 12:41:31.625 360 12587.30 -7.22 54386.60 88888.00 2016-12-25 12:41:31.750 360 12587.33 -7.22 54386.60 88888.00 2016-12-25 12:41:31.875 360 12587.27 -7.22 54386.60 88888.00 2016-12-25 12:41:32.000 360 12587.25 -7.28 54386.57 88888.00 2016-12-25 12:41:32.125 360 12587.23 -7.30 54386.57 88888.00 2016-12-25 12:41:32.250 360 12587.17 -7.33 54386.57 88888.00 2016-12-25 12:41:32.375 360 12587.15 -7.30 54386.57 88888.00 2016-12-25 12:41:32.500 360 12587.10 -7.33 54386.55 88888.00 2016-12-25 12:41:32.625 360 12587.10 -7.35 54386.57 88888.00 2016-12-25 12:41:32.750 360 12587.05 -7.35 54386.55 88888.00 2016-12-25 12:41:32.875 360 12587.00 -7.38 54386.55 88888.00 2016-12-25 12:41:33.000 360 12587.00 -7.38 54386.55 88888.00 2016-12-25 12:41:33.125 360 12587.02 -7.42 54386.55 88888.00 2016-12-25 12:41:33.250 360 12586.98 -7.50 54386.53 88888.00 2016-12-25 12:41:33.375 360 12586.90 -7.53 54386.50 88888.00 2016-12-25 12:41:33.500 360 12586.90 -7.55 54386.50 88888.00 2016-12-25 12:41:33.625 360 12586.88 -7.58 54386.50 88888.00 2016-12-25 12:41:33.750 360 12586.88 -7.58 54386.47 88888.00 2016-12-25 12:41:33.875 360 12586.85 -7.62 54386.50 88888.00 2016-12-25 12:41:34.000 360 12586.80 -7.67 54386.50 88888.00 2016-12-25 12:41:34.125 360 12586.85 -7.72 54386.50 88888.00 2016-12-25 12:41:34.250 360 12586.83 -7.80 54386.50 88888.00 2016-12-25 12:41:34.375 360 12586.83 -7.80 54386.47 88888.00 2016-12-25 12:41:34.500 360 12586.77 -7.85 54386.47 88888.00 2016-12-25 12:41:34.625 360 12586.67 -7.88 54386.47 88888.00 2016-12-25 12:41:34.750 360 12586.65 -7.88 54386.47 88888.00 2016-12-25 12:41:34.875 360 12586.58 -7.92 54386.47 88888.00 2016-12-25 12:41:35.000 360 12586.50 -7.97 54386.47 88888.00 2016-12-25 12:41:35.125 360 12586.45 -7.92 54386.50 88888.00 2016-12-25 12:41:35.250 360 12586.33 -7.97 54386.47 88888.00 2016-12-25 12:41:35.375 360 12586.27 -7.97 54386.45 88888.00 2016-12-25 12:41:35.500 360 12586.15 -8.00 54386.45 88888.00 2016-12-25 12:41:35.625 360 12586.15 -7.97 54386.43 88888.00 2016-12-25 12:41:35.750 360 12586.12 -7.97 54386.43 88888.00 2016-12-25 12:41:35.875 360 12586.05 -8.00 54386.40 88888.00 2016-12-25 12:41:36.000 360 12586.02 -8.00 54386.38 88888.00 2016-12-25 12:41:36.125 360 12586.00 -8.03 54386.38 88888.00 2016-12-25 12:41:36.250 360 12585.95 -8.05 54386.35 88888.00 2016-12-25 12:41:36.375 360 12586.00 -8.05 54386.35 88888.00 2016-12-25 12:41:36.500 360 12585.98 -8.07 54386.32 88888.00 2016-12-25 12:41:36.625 360 12585.92 -8.07 54386.32 88888.00 2016-12-25 12:41:36.750 360 12585.90 -8.07 54386.30 88888.00 2016-12-25 12:41:36.875 360 12585.98 -8.10 54386.30 88888.00 2016-12-25 12:41:37.000 360 12586.00 -8.12 54386.25 88888.00 2016-12-25 12:41:37.125 360 12586.02 -8.20 54386.25 88888.00 2016-12-25 12:41:37.250 360 12585.98 -8.22 54386.22 88888.00 2016-12-25 12:41:37.375 360 12585.98 -8.22 54386.20 88888.00 2016-12-25 12:41:37.500 360 12585.98 -8.28 54386.20 88888.00 2016-12-25 12:41:37.625 360 12585.95 -8.30 54386.18 88888.00 2016-12-25 12:41:37.750 360 12585.98 -8.28 54386.18 88888.00 2016-12-25 12:41:37.875 360 12585.98 -8.30 54386.15 88888.00 2016-12-25 12:41:38.000 360 12585.98 -8.32 54386.12 88888.00 2016-12-25 12:41:38.125 360 12585.98 -8.35 54386.12 88888.00 2016-12-25 12:41:38.250 360 12585.92 -8.38 54386.10 88888.00 2016-12-25 12:41:38.375 360 12585.95 -8.40 54386.05 88888.00 2016-12-25 12:41:38.500 360 12585.95 -8.43 54386.03 88888.00 2016-12-25 12:41:38.625 360 12585.90 -8.43 54386.03 88888.00 2016-12-25 12:41:38.750 360 12585.95 -8.43 54386.03 88888.00 2016-12-25 12:41:38.875 360 12585.95 -8.47 54386.00 88888.00 2016-12-25 12:41:39.000 360 12586.00 -8.50 54385.95 88888.00 2016-12-25 12:41:39.125 360 12586.05 -8.50 54386.00 88888.00 2016-12-25 12:41:39.250 360 12586.05 -8.55 54385.95 88888.00 2016-12-25 12:41:39.375 360 12586.10 -8.57 54385.93 88888.00 2016-12-25 12:41:39.500 360 12586.23 -8.60 54385.93 88888.00 2016-12-25 12:41:39.625 360 12586.27 -8.60 54385.93 88888.00 2016-12-25 12:41:39.750 360 12586.23 -8.65 54385.90 88888.00 2016-12-25 12:41:39.875 360 12586.20 -8.70 54385.90 88888.00 2016-12-25 12:41:40.000 360 12586.27 -8.75 54385.88 88888.00 2016-12-25 12:41:40.125 360 12586.38 -8.78 54385.85 88888.00 2016-12-25 12:41:40.250 360 12586.38 -8.82 54385.82 88888.00 2016-12-25 12:41:40.375 360 12586.42 -8.85 54385.80 88888.00 2016-12-25 12:41:40.500 360 12586.42 -8.88 54385.78 88888.00 2016-12-25 12:41:40.625 360 12586.42 -8.90 54385.78 88888.00 2016-12-25 12:41:40.750 360 12586.45 -8.93 54385.75 88888.00 2016-12-25 12:41:40.875 360 12586.52 -8.93 54385.72 88888.00 2016-12-25 12:41:41.000 360 12586.52 -8.95 54385.70 88888.00 2016-12-25 12:41:41.125 360 12586.55 -8.97 54385.70 88888.00 2016-12-25 12:41:41.250 360 12586.65 -9.03 54385.68 88888.00 2016-12-25 12:41:41.375 360 12586.73 -9.00 54385.68 88888.00 2016-12-25 12:41:41.500 360 12586.75 -9.00 54385.65 88888.00 2016-12-25 12:41:41.625 360 12586.77 -9.03 54385.60 88888.00 2016-12-25 12:41:41.750 360 12586.85 -9.05 54385.57 88888.00 2016-12-25 12:41:41.875 360 12586.85 -9.03 54385.53 88888.00 2016-12-25 12:41:42.000 360 12586.83 -9.03 54385.50 88888.00 2016-12-25 12:41:42.125 360 12586.92 -9.00 54385.50 88888.00 2016-12-25 12:41:42.250 360 12586.92 -9.00 54385.50 88888.00 2016-12-25 12:41:42.375 360 12586.98 -8.95 54385.47 88888.00 2016-12-25 12:41:42.500 360 12587.08 -8.90 54385.45 88888.00 2016-12-25 12:41:42.625 360 12587.10 -8.85 54385.43 88888.00 2016-12-25 12:41:42.750 360 12587.15 -8.85 54385.45 88888.00 2016-12-25 12:41:42.875 360 12587.12 -8.82 54385.43 88888.00 2016-12-25 12:41:43.000 360 12587.15 -8.80 54385.40 88888.00 2016-12-25 12:41:43.125 360 12587.17 -8.75 54385.38 88888.00 2016-12-25 12:41:43.250 360 12587.17 -8.72 54385.35 88888.00 2016-12-25 12:41:43.375 360 12587.20 -8.68 54385.30 88888.00 2016-12-25 12:41:43.500 360 12587.15 -8.70 54385.25 88888.00 2016-12-25 12:41:43.625 360 12587.15 -8.65 54385.25 88888.00 2016-12-25 12:41:43.750 360 12587.20 -8.55 54385.25 88888.00 2016-12-25 12:41:43.875 360 12587.20 -8.55 54385.22 88888.00 2016-12-25 12:41:44.000 360 12587.23 -8.50 54385.20 88888.00 2016-12-25 12:41:44.125 360 12587.25 -8.47 54385.22 88888.00 2016-12-25 12:41:44.250 360 12587.25 -8.43 54385.22 88888.00 2016-12-25 12:41:44.375 360 12587.27 -8.38 54385.20 88888.00 2016-12-25 12:41:44.500 360 12587.25 -8.40 54385.18 88888.00 2016-12-25 12:41:44.625 360 12587.23 -8.38 54385.12 88888.00 2016-12-25 12:41:44.750 360 12587.25 -8.32 54385.12 88888.00 2016-12-25 12:41:44.875 360 12587.27 -8.32 54385.12 88888.00 2016-12-25 12:41:45.000 360 12587.30 -8.25 54385.10 88888.00 2016-12-25 12:41:45.125 360 12587.25 -8.20 54385.10 88888.00 2016-12-25 12:41:45.250 360 12587.20 -8.20 54385.07 88888.00 2016-12-25 12:41:45.375 360 12587.20 -8.15 54385.05 88888.00 2016-12-25 12:41:45.500 360 12587.20 -8.15 54385.03 88888.00 2016-12-25 12:41:45.625 360 12587.15 -8.10 54385.03 88888.00 2016-12-25 12:41:45.750 360 12587.12 -8.12 54385.00 88888.00 2016-12-25 12:41:45.875 360 12587.08 -8.12 54384.97 88888.00 2016-12-25 12:41:46.000 360 12587.12 -8.07 54384.95 88888.00 2016-12-25 12:41:46.125 360 12587.10 -8.07 54384.95 88888.00 2016-12-25 12:41:46.250 360 12587.02 -8.07 54384.95 88888.00 2016-12-25 12:41:46.375 360 12587.00 -8.05 54384.95 88888.00 2016-12-25 12:41:46.500 360 12587.00 -8.05 54384.93 88888.00 2016-12-25 12:41:46.625 360 12586.98 -8.07 54384.93 88888.00 2016-12-25 12:41:46.750 360 12586.92 -8.10 54384.93 88888.00 2016-12-25 12:41:46.875 360 12586.83 -8.12 54384.90 88888.00 2016-12-25 12:41:47.000 360 12586.77 -8.15 54384.88 88888.00 2016-12-25 12:41:47.125 360 12586.75 -8.18 54384.90 88888.00 2016-12-25 12:41:47.250 360 12586.70 -8.22 54384.88 88888.00 2016-12-25 12:41:47.375 360 12586.70 -8.22 54384.88 88888.00 2016-12-25 12:41:47.500 360 12586.70 -8.25 54384.85 88888.00 2016-12-25 12:41:47.625 360 12586.67 -8.28 54384.85 88888.00 2016-12-25 12:41:47.750 360 12586.70 -8.25 54384.82 88888.00 2016-12-25 12:41:47.875 360 12586.75 -8.25 54384.82 88888.00 2016-12-25 12:41:48.000 360 12586.62 -8.25 54384.78 88888.00 2016-12-25 12:41:48.125 360 12586.50 -8.30 54384.80 88888.00 2016-12-25 12:41:48.250 360 12586.40 -8.32 54384.78 88888.00 2016-12-25 12:41:48.375 360 12586.42 -8.35 54384.78 88888.00 2016-12-25 12:41:48.500 360 12586.40 -8.40 54384.75 88888.00 2016-12-25 12:41:48.625 360 12586.33 -8.40 54384.75 88888.00 2016-12-25 12:41:48.750 360 12586.35 -8.38 54384.75 88888.00 2016-12-25 12:41:48.875 360 12586.33 -8.40 54384.72 88888.00 2016-12-25 12:41:49.000 360 12586.35 -8.45 54384.75 88888.00 2016-12-25 12:41:49.125 360 12586.35 -8.47 54384.75 88888.00 2016-12-25 12:41:49.250 360 12586.23 -8.55 54384.72 88888.00 2016-12-25 12:41:49.375 360 12586.15 -8.57 54384.72 88888.00 2016-12-25 12:41:49.500 360 12586.12 -8.65 54384.70 88888.00 2016-12-25 12:41:49.625 360 12586.15 -8.68 54384.70 88888.00 2016-12-25 12:41:49.750 360 12586.20 -8.70 54384.68 88888.00 2016-12-25 12:41:49.875 360 12586.17 -8.75 54384.70 88888.00 2016-12-25 12:41:50.000 360 12586.12 -8.80 54384.70 88888.00 2016-12-25 12:41:50.125 360 12586.08 -8.82 54384.72 88888.00 2016-12-25 12:41:50.250 360 12586.02 -8.90 54384.68 88888.00 2016-12-25 12:41:50.375 360 12586.02 -8.95 54384.65 88888.00 2016-12-25 12:41:50.500 360 12586.02 -8.97 54384.62 88888.00 2016-12-25 12:41:50.625 360 12586.00 -9.03 54384.62 88888.00 2016-12-25 12:41:50.750 360 12586.00 -9.10 54384.60 88888.00 2016-12-25 12:41:50.875 360 12585.98 -9.18 54384.62 88888.00 2016-12-25 12:41:51.000 360 12585.92 -9.25 54384.57 88888.00 2016-12-25 12:41:51.125 360 12585.90 -9.30 54384.57 88888.00 2016-12-25 12:41:51.250 360 12585.92 -9.40 54384.60 88888.00 2016-12-25 12:41:51.375 360 12585.95 -9.40 54384.60 88888.00 2016-12-25 12:41:51.500 360 12585.88 -9.45 54384.57 88888.00 2016-12-25 12:41:51.625 360 12585.83 -9.50 54384.55 88888.00 2016-12-25 12:41:51.750 360 12585.88 -9.57 54384.53 88888.00 2016-12-25 12:41:51.875 360 12585.92 -9.65 54384.55 88888.00 2016-12-25 12:41:52.000 360 12585.92 -9.68 54384.55 88888.00 2016-12-25 12:41:52.125 360 12585.88 -9.75 54384.57 88888.00 2016-12-25 12:41:52.250 360 12585.77 -9.85 54384.53 88888.00 2016-12-25 12:41:52.375 360 12585.88 -9.90 54384.50 88888.00 2016-12-25 12:41:52.500 360 12585.92 -9.97 54384.50 88888.00 2016-12-25 12:41:52.625 360 12585.85 -10.05 54384.50 88888.00 2016-12-25 12:41:52.750 360 12585.80 -10.12 54384.53 88888.00 2016-12-25 12:41:52.875 360 12585.83 -10.22 54384.50 88888.00 2016-12-25 12:41:53.000 360 12585.83 -10.28 54384.47 88888.00 2016-12-25 12:41:53.125 360 12585.90 -10.35 54384.47 88888.00 2016-12-25 12:41:53.250 360 12585.88 -10.45 54384.47 88888.00 2016-12-25 12:41:53.375 360 12585.90 -10.50 54384.47 88888.00 2016-12-25 12:41:53.500 360 12585.88 -10.55 54384.43 88888.00 2016-12-25 12:41:53.625 360 12585.83 -10.62 54384.43 88888.00 2016-12-25 12:41:53.750 360 12585.85 -10.70 54384.43 88888.00 2016-12-25 12:41:53.875 360 12585.85 -10.78 54384.40 88888.00 2016-12-25 12:41:54.000 360 12585.83 -10.85 54384.40 88888.00 2016-12-25 12:41:54.125 360 12585.80 -10.90 54384.40 88888.00 2016-12-25 12:41:54.250 360 12585.70 -10.95 54384.43 88888.00 2016-12-25 12:41:54.375 360 12585.75 -10.95 54384.40 88888.00 2016-12-25 12:41:54.500 360 12585.75 -10.97 54384.40 88888.00 2016-12-25 12:41:54.625 360 12585.73 -11.05 54384.40 88888.00 2016-12-25 12:41:54.750 360 12585.70 -11.07 54384.35 88888.00 2016-12-25 12:41:54.875 360 12585.73 -11.10 54384.35 88888.00 2016-12-25 12:41:55.000 360 12585.70 -11.12 54384.35 88888.00 2016-12-25 12:41:55.125 360 12585.73 -11.15 54384.38 88888.00 2016-12-25 12:41:55.250 360 12585.67 -11.18 54384.38 88888.00 2016-12-25 12:41:55.375 360 12585.62 -11.20 54384.35 88888.00 2016-12-25 12:41:55.500 360 12585.62 -11.22 54384.32 88888.00 2016-12-25 12:41:55.625 360 12585.60 -11.22 54384.32 88888.00 2016-12-25 12:41:55.750 360 12585.60 -11.20 54384.35 88888.00 2016-12-25 12:41:55.875 360 12585.62 -11.20 54384.35 88888.00 2016-12-25 12:41:56.000 360 12585.60 -11.22 54384.35 88888.00 2016-12-25 12:41:56.125 360 12585.50 -11.22 54384.35 88888.00 2016-12-25 12:41:56.250 360 12585.35 -11.25 54384.38 88888.00 2016-12-25 12:41:56.375 360 12585.38 -11.25 54384.35 88888.00 2016-12-25 12:41:56.500 360 12585.38 -11.22 54384.35 88888.00 2016-12-25 12:41:56.625 360 12585.38 -11.20 54384.35 88888.00 2016-12-25 12:41:56.750 360 12585.38 -11.20 54384.35 88888.00 2016-12-25 12:41:56.875 360 12585.27 -11.22 54384.32 88888.00 2016-12-25 12:41:57.000 360 12585.15 -11.22 54384.30 88888.00 2016-12-25 12:41:57.125 360 12585.12 -11.20 54384.30 88888.00 2016-12-25 12:41:57.250 360 12585.10 -11.22 54384.30 88888.00 2016-12-25 12:41:57.375 360 12585.08 -11.22 54384.30 88888.00 2016-12-25 12:41:57.500 360 12585.05 -11.22 54384.30 88888.00 2016-12-25 12:41:57.625 360 12584.98 -11.22 54384.30 88888.00 2016-12-25 12:41:57.750 360 12584.88 -11.25 54384.28 88888.00 2016-12-25 12:41:57.875 360 12584.90 -11.28 54384.28 88888.00 2016-12-25 12:41:58.000 360 12584.88 -11.32 54384.30 88888.00 2016-12-25 12:41:58.125 360 12584.83 -11.38 54384.32 88888.00 2016-12-25 12:41:58.250 360 12584.73 -11.43 54384.30 88888.00 2016-12-25 12:41:58.375 360 12584.73 -11.47 54384.30 88888.00 2016-12-25 12:41:58.500 360 12584.67 -11.53 54384.32 88888.00 2016-12-25 12:41:58.625 360 12584.65 -11.57 54384.32 88888.00 2016-12-25 12:41:58.750 360 12584.62 -11.60 54384.32 88888.00 2016-12-25 12:41:58.875 360 12584.55 -11.68 54384.32 88888.00 2016-12-25 12:41:59.000 360 12584.55 -11.75 54384.32 88888.00 2016-12-25 12:41:59.125 360 12584.52 -11.82 54384.32 88888.00 2016-12-25 12:41:59.250 360 12584.42 -11.90 54384.35 88888.00 2016-12-25 12:41:59.375 360 12584.42 -11.95 54384.32 88888.00 2016-12-25 12:41:59.500 360 12584.38 -12.03 54384.32 88888.00 2016-12-25 12:41:59.625 360 12584.33 -12.10 54384.35 88888.00 2016-12-25 12:41:59.750 360 12584.27 -12.15 54384.32 88888.00 2016-12-25 12:41:59.875 360 12584.25 -12.20 54384.35 88888.00 2016-12-25 12:42:00.000 360 12584.25 -12.22 54384.35 88888.00 2016-12-25 12:42:00.125 360 12584.27 -12.28 54384.35 88888.00 2016-12-25 12:42:00.250 360 12584.23 -12.35 54384.35 88888.00 2016-12-25 12:42:00.375 360 12584.25 -12.38 54384.35 88888.00 2016-12-25 12:42:00.500 360 12584.15 -12.43 54384.32 88888.00 2016-12-25 12:42:00.625 360 12584.08 -12.47 54384.32 88888.00 2016-12-25 12:42:00.750 360 12584.08 -12.53 54384.32 88888.00 2016-12-25 12:42:00.875 360 12584.17 -12.57 54384.30 88888.00 2016-12-25 12:42:01.000 360 12584.20 -12.57 54384.28 88888.00 2016-12-25 12:42:01.125 360 12584.17 -12.65 54384.28 88888.00 2016-12-25 12:42:01.250 360 12584.08 -12.72 54384.28 88888.00 2016-12-25 12:42:01.375 360 12584.08 -12.72 54384.28 88888.00 2016-12-25 12:42:01.500 360 12584.05 -12.80 54384.30 88888.00 2016-12-25 12:42:01.625 360 12584.02 -12.85 54384.28 88888.00 2016-12-25 12:42:01.750 360 12584.00 -12.90 54384.25 88888.00 2016-12-25 12:42:01.875 360 12584.05 -12.95 54384.22 88888.00 2016-12-25 12:42:02.000 360 12584.10 -13.03 54384.22 88888.00 2016-12-25 12:42:02.125 360 12584.12 -13.07 54384.28 88888.00 2016-12-25 12:42:02.250 360 12584.08 -13.15 54384.30 88888.00 2016-12-25 12:42:02.375 360 12584.05 -13.22 54384.28 88888.00 2016-12-25 12:42:02.500 360 12584.12 -13.28 54384.25 88888.00 2016-12-25 12:42:02.625 360 12584.12 -13.32 54384.25 88888.00 2016-12-25 12:42:02.750 360 12584.15 -13.35 54384.22 88888.00 2016-12-25 12:42:02.875 360 12584.17 -13.47 54384.25 88888.00 2016-12-25 12:42:03.000 360 12584.17 -13.53 54384.22 88888.00 2016-12-25 12:42:03.125 360 12584.20 -13.55 54384.22 88888.00 2016-12-25 12:42:03.250 360 12584.20 -13.62 54384.22 88888.00 2016-12-25 12:42:03.375 360 12584.17 -13.65 54384.22 88888.00 2016-12-25 12:42:03.500 360 12584.12 -13.68 54384.22 88888.00 2016-12-25 12:42:03.625 360 12584.15 -13.72 54384.20 88888.00 2016-12-25 12:42:03.750 360 12584.17 -13.72 54384.20 88888.00 2016-12-25 12:42:03.875 360 12584.17 -13.78 54384.20 88888.00 2016-12-25 12:42:04.000 360 12584.12 -13.80 54384.18 88888.00 2016-12-25 12:42:04.125 360 12584.12 -13.85 54384.20 88888.00 2016-12-25 12:42:04.250 360 12584.10 -13.85 54384.18 88888.00 2016-12-25 12:42:04.375 360 12584.15 -13.85 54384.18 88888.00 2016-12-25 12:42:04.500 360 12584.17 -13.90 54384.15 88888.00 2016-12-25 12:42:04.625 360 12584.15 -13.93 54384.12 88888.00 2016-12-25 12:42:04.750 360 12584.08 -13.93 54384.10 88888.00 2016-12-25 12:42:04.875 360 12584.08 -13.90 54384.10 88888.00 2016-12-25 12:42:05.000 360 12584.08 -13.88 54384.12 88888.00 2016-12-25 12:42:05.125 360 12584.12 -13.88 54384.15 88888.00 2016-12-25 12:42:05.250 360 12584.08 -13.90 54384.12 88888.00 2016-12-25 12:42:05.375 360 12584.10 -13.88 54384.10 88888.00 2016-12-25 12:42:05.500 360 12584.15 -13.85 54384.10 88888.00 2016-12-25 12:42:05.625 360 12584.17 -13.85 54384.10 88888.00 2016-12-25 12:42:05.750 360 12584.17 -13.85 54384.10 88888.00 2016-12-25 12:42:05.875 360 12584.15 -13.85 54384.10 88888.00 2016-12-25 12:42:06.000 360 12584.15 -13.88 54384.07 88888.00 2016-12-25 12:42:06.125 360 12584.10 -13.88 54384.07 88888.00 2016-12-25 12:42:06.250 360 12584.10 -13.85 54384.07 88888.00 2016-12-25 12:42:06.375 360 12584.17 -13.85 54384.05 88888.00 2016-12-25 12:42:06.500 360 12584.12 -13.88 54384.05 88888.00 2016-12-25 12:42:06.625 360 12584.12 -13.93 54384.05 88888.00 2016-12-25 12:42:06.750 360 12584.15 -13.97 54384.05 88888.00 2016-12-25 12:42:06.875 360 12584.05 -13.97 54384.03 88888.00 2016-12-25 12:42:07.000 360 12583.98 -13.97 54384.03 88888.00 2016-12-25 12:42:07.125 360 12584.02 -13.97 54384.03 88888.00 2016-12-25 12:42:07.250 360 12584.00 -14.03 54384.03 88888.00 2016-12-25 12:42:07.375 360 12584.00 -14.05 54384.00 88888.00 2016-12-25 12:42:07.500 360 12584.00 -14.07 54384.00 88888.00 2016-12-25 12:42:07.625 360 12584.00 -14.15 54384.03 88888.00 2016-12-25 12:42:07.750 360 12583.98 -14.15 54384.05 88888.00 2016-12-25 12:42:07.875 360 12583.95 -14.18 54384.03 88888.00 2016-12-25 12:42:08.000 360 12583.95 -14.18 54384.05 88888.00 2016-12-25 12:42:08.125 360 12583.95 -14.25 54384.03 88888.00 2016-12-25 12:42:08.250 360 12583.88 -14.32 54384.05 88888.00 2016-12-25 12:42:08.375 360 12583.80 -14.30 54384.07 88888.00 2016-12-25 12:42:08.500 360 12583.77 -14.30 54384.05 88888.00 2016-12-25 12:42:08.625 360 12583.77 -14.32 54384.05 88888.00 2016-12-25 12:42:08.750 360 12583.70 -14.32 54384.05 88888.00 2016-12-25 12:42:08.875 360 12583.65 -14.32 54384.07 88888.00 2016-12-25 12:42:09.000 360 12583.62 -14.32 54384.07 88888.00 2016-12-25 12:42:09.125 360 12583.60 -14.32 54384.10 88888.00 2016-12-25 12:42:09.250 360 12583.52 -14.35 54384.12 88888.00 2016-12-25 12:42:09.375 360 12583.50 -14.30 54384.12 88888.00 2016-12-25 12:42:09.500 360 12583.42 -14.30 54384.10 88888.00 2016-12-25 12:42:09.625 360 12583.42 -14.28 54384.12 88888.00 2016-12-25 12:42:09.750 360 12583.48 -14.28 54384.10 88888.00 2016-12-25 12:42:09.875 360 12583.45 -14.28 54384.12 88888.00 2016-12-25 12:42:10.000 360 12583.40 -14.30 54384.10 88888.00 2016-12-25 12:42:10.125 360 12583.33 -14.28 54384.10 88888.00 2016-12-25 12:42:10.250 360 12583.38 -14.28 54384.12 88888.00 2016-12-25 12:42:10.375 360 12583.52 -14.25 54384.10 88888.00 2016-12-25 12:42:10.500 360 12583.48 -14.25 54384.12 88888.00 2016-12-25 12:42:10.625 360 12583.42 -14.22 54384.12 88888.00 2016-12-25 12:42:10.750 360 12583.35 -14.20 54384.12 88888.00 2016-12-25 12:42:10.875 360 12583.45 -14.20 54384.15 88888.00 2016-12-25 12:42:11.000 360 12583.52 -14.15 54384.12 88888.00 2016-12-25 12:42:11.125 360 12583.52 -14.10 54384.10 88888.00 2016-12-25 12:42:11.250 360 12583.50 -14.10 54384.07 88888.00 2016-12-25 12:42:11.375 360 12583.50 -14.05 54384.07 88888.00 2016-12-25 12:42:11.500 360 12583.52 -14.00 54384.07 88888.00 2016-12-25 12:42:11.625 360 12583.55 -13.90 54384.07 88888.00 2016-12-25 12:42:11.750 360 12583.60 -13.85 54384.10 88888.00 2016-12-25 12:42:11.875 360 12583.65 -13.80 54384.10 88888.00 2016-12-25 12:42:12.000 360 12583.70 -13.75 54384.05 88888.00 2016-12-25 12:42:12.125 360 12583.65 -13.70 54384.03 88888.00 2016-12-25 12:42:12.250 360 12583.67 -13.65 54384.07 88888.00 2016-12-25 12:42:12.375 360 12583.80 -13.60 54384.05 88888.00 2016-12-25 12:42:12.500 360 12583.88 -13.57 54384.03 88888.00 2016-12-25 12:42:12.625 360 12583.88 -13.53 54384.00 88888.00 2016-12-25 12:42:12.750 360 12583.95 -13.47 54383.97 88888.00 2016-12-25 12:42:12.875 360 12584.05 -13.43 54383.95 88888.00 2016-12-25 12:42:13.000 360 12584.12 -13.35 54383.93 88888.00 2016-12-25 12:42:13.125 360 12584.20 -13.28 54383.93 88888.00 2016-12-25 12:42:13.250 360 12584.23 -13.25 54383.95 88888.00 2016-12-25 12:42:13.375 360 12584.35 -13.18 54383.93 88888.00 2016-12-25 12:42:13.500 360 12584.42 -13.10 54383.90 88888.00 2016-12-25 12:42:13.625 360 12584.50 -13.05 54383.90 88888.00 2016-12-25 12:42:13.750 360 12584.55 -12.93 54383.88 88888.00 2016-12-25 12:42:13.875 360 12584.62 -12.88 54383.85 88888.00 2016-12-25 12:42:14.000 360 12584.70 -12.82 54383.82 88888.00 2016-12-25 12:42:14.125 360 12584.75 -12.72 54383.82 88888.00 2016-12-25 12:42:14.250 360 12584.77 -12.62 54383.80 88888.00 2016-12-25 12:42:14.375 360 12584.90 -12.55 54383.78 88888.00 2016-12-25 12:42:14.500 360 12584.98 -12.47 54383.72 88888.00 2016-12-25 12:42:14.625 360 12585.08 -12.43 54383.70 88888.00 2016-12-25 12:42:14.750 360 12585.12 -12.32 54383.68 88888.00 2016-12-25 12:42:14.875 360 12585.12 -12.25 54383.65 88888.00 2016-12-25 12:42:15.000 360 12585.15 -12.18 54383.62 88888.00 2016-12-25 12:42:15.125 360 12585.20 -12.10 54383.62 88888.00 2016-12-25 12:42:15.250 360 12585.27 -12.03 54383.60 88888.00 2016-12-25 12:42:15.375 360 12585.27 -12.00 54383.57 88888.00 2016-12-25 12:42:15.500 360 12585.30 -11.95 54383.53 88888.00 2016-12-25 12:42:15.625 360 12585.38 -11.88 54383.53 88888.00 2016-12-25 12:42:15.750 360 12585.40 -11.85 54383.53 88888.00 2016-12-25 12:42:15.875 360 12585.40 -11.80 54383.50 88888.00 2016-12-25 12:42:16.000 360 12585.48 -11.72 54383.50 88888.00 2016-12-25 12:42:16.125 360 12585.52 -11.68 54383.47 88888.00 2016-12-25 12:42:16.250 360 12585.55 -11.62 54383.45 88888.00 2016-12-25 12:42:16.375 360 12585.62 -11.57 54383.43 88888.00 2016-12-25 12:42:16.500 360 12585.62 -11.53 54383.43 88888.00 2016-12-25 12:42:16.625 360 12585.62 -11.45 54383.43 88888.00 2016-12-25 12:42:16.750 360 12585.62 -11.32 54383.40 88888.00 2016-12-25 12:42:16.875 360 12585.67 -11.28 54383.40 88888.00 2016-12-25 12:42:17.000 360 12585.73 -11.20 54383.38 88888.00 2016-12-25 12:42:17.125 360 12585.70 -11.18 54383.38 88888.00 2016-12-25 12:42:17.250 360 12585.65 -11.12 54383.30 88888.00 2016-12-25 12:42:17.375 360 12585.65 -11.00 54383.30 88888.00 2016-12-25 12:42:17.500 360 12585.73 -10.93 54383.30 88888.00 2016-12-25 12:42:17.625 360 12585.73 -10.88 54383.28 88888.00 2016-12-25 12:42:17.750 360 12585.80 -10.85 54383.28 88888.00 2016-12-25 12:42:17.875 360 12585.88 -10.78 54383.25 88888.00 2016-12-25 12:42:18.000 360 12585.92 -10.72 54383.22 88888.00 2016-12-25 12:42:18.125 360 12585.90 -10.68 54383.22 88888.00 2016-12-25 12:42:18.250 360 12585.88 -10.62 54383.22 88888.00 2016-12-25 12:42:18.375 360 12585.92 -10.60 54383.18 88888.00 2016-12-25 12:42:18.500 360 12585.92 -10.62 54383.15 88888.00 2016-12-25 12:42:18.625 360 12585.92 -10.57 54383.15 88888.00 2016-12-25 12:42:18.750 360 12585.98 -10.53 54383.12 88888.00 2016-12-25 12:42:18.875 360 12586.02 -10.53 54383.12 88888.00 2016-12-25 12:42:19.000 360 12586.02 -10.53 54383.12 88888.00 2016-12-25 12:42:19.125 360 12586.02 -10.53 54383.12 88888.00 2016-12-25 12:42:19.250 360 12585.95 -10.47 54383.10 88888.00 2016-12-25 12:42:19.375 360 12586.00 -10.43 54383.07 88888.00 2016-12-25 12:42:19.500 360 12586.02 -10.38 54383.07 88888.00 2016-12-25 12:42:19.625 360 12586.02 -10.32 54383.07 88888.00 2016-12-25 12:42:19.750 360 12585.98 -10.28 54383.07 88888.00 2016-12-25 12:42:19.875 360 12585.92 -10.25 54383.07 88888.00 2016-12-25 12:42:20.000 360 12585.88 -10.18 54383.03 88888.00 2016-12-25 12:42:20.125 360 12585.80 -10.12 54383.00 88888.00 2016-12-25 12:42:20.250 360 12585.67 -10.07 54382.97 88888.00 2016-12-25 12:42:20.375 360 12585.70 -10.00 54383.00 88888.00 2016-12-25 12:42:20.500 360 12585.75 -9.95 54382.97 88888.00 2016-12-25 12:42:20.625 360 12585.70 -9.90 54382.95 88888.00 2016-12-25 12:42:20.750 360 12585.65 -9.85 54382.95 88888.00 2016-12-25 12:42:20.875 360 12585.65 -9.78 54382.95 88888.00 2016-12-25 12:42:21.000 360 12585.65 -9.75 54382.93 88888.00 2016-12-25 12:42:21.125 360 12585.58 -9.72 54382.90 88888.00 2016-12-25 12:42:21.250 360 12585.52 -9.68 54382.88 88888.00 2016-12-25 12:42:21.375 360 12585.60 -9.60 54382.90 88888.00 2016-12-25 12:42:21.500 360 12585.60 -9.60 54382.88 88888.00 2016-12-25 12:42:21.625 360 12585.52 -9.55 54382.85 88888.00 2016-12-25 12:42:21.750 360 12585.45 -9.55 54382.85 88888.00 2016-12-25 12:42:21.875 360 12585.42 -9.50 54382.82 88888.00 2016-12-25 12:42:22.000 360 12585.42 -9.45 54382.80 88888.00 2016-12-25 12:42:22.125 360 12585.38 -9.47 54382.80 88888.00 2016-12-25 12:42:22.250 360 12585.38 -9.43 54382.80 88888.00 2016-12-25 12:42:22.375 360 12585.42 -9.40 54382.78 88888.00 2016-12-25 12:42:22.500 360 12585.38 -9.35 54382.75 88888.00 2016-12-25 12:42:22.625 360 12585.23 -9.32 54382.72 88888.00 2016-12-25 12:42:22.750 360 12585.20 -9.32 54382.72 88888.00 2016-12-25 12:42:22.875 360 12585.30 -9.28 54382.70 88888.00 2016-12-25 12:42:23.000 360 12585.30 -9.22 54382.70 88888.00 2016-12-25 12:42:23.125 360 12585.30 -9.20 54382.70 88888.00 2016-12-25 12:42:23.250 360 12585.23 -9.20 54382.68 88888.00 2016-12-25 12:42:23.375 360 12585.25 -9.15 54382.65 88888.00 2016-12-25 12:42:23.500 360 12585.20 -9.10 54382.62 88888.00 2016-12-25 12:42:23.625 360 12585.15 -9.03 54382.62 88888.00 2016-12-25 12:42:23.750 360 12585.17 -8.97 54382.62 88888.00 2016-12-25 12:42:23.875 360 12585.17 -8.90 54382.62 88888.00 2016-12-25 12:42:24.000 360 12585.17 -8.88 54382.57 88888.00 2016-12-25 12:42:24.125 360 12585.15 -8.82 54382.57 88888.00 2016-12-25 12:42:24.250 360 12585.12 -8.82 54382.57 88888.00 2016-12-25 12:42:24.375 360 12585.15 -8.72 54382.55 88888.00 2016-12-25 12:42:24.500 360 12585.15 -8.68 54382.53 88888.00 2016-12-25 12:42:24.625 360 12585.15 -8.62 54382.50 88888.00 2016-12-25 12:42:24.750 360 12585.12 -8.62 54382.47 88888.00 2016-12-25 12:42:24.875 360 12585.12 -8.62 54382.47 88888.00 2016-12-25 12:42:25.000 360 12585.10 -8.57 54382.45 88888.00 2016-12-25 12:42:25.125 360 12585.02 -8.55 54382.47 88888.00 2016-12-25 12:42:25.250 360 12585.05 -8.53 54382.45 88888.00 2016-12-25 12:42:25.375 360 12585.05 -8.47 54382.43 88888.00 2016-12-25 12:42:25.500 360 12584.98 -8.43 54382.40 88888.00 2016-12-25 12:42:25.625 360 12584.95 -8.43 54382.38 88888.00 2016-12-25 12:42:25.750 360 12584.92 -8.38 54382.35 88888.00 2016-12-25 12:42:25.875 360 12584.98 -8.32 54382.38 88888.00 2016-12-25 12:42:26.000 360 12585.00 -8.30 54382.38 88888.00 2016-12-25 12:42:26.125 360 12584.95 -8.32 54382.32 88888.00 2016-12-25 12:42:26.250 360 12584.88 -8.35 54382.35 88888.00 2016-12-25 12:42:26.375 360 12584.98 -8.30 54382.32 88888.00 2016-12-25 12:42:26.500 360 12584.92 -8.25 54382.30 88888.00 2016-12-25 12:42:26.625 360 12584.90 -8.25 54382.28 88888.00 2016-12-25 12:42:26.750 360 12584.88 -8.22 54382.22 88888.00 2016-12-25 12:42:26.875 360 12584.88 -8.28 54382.20 88888.00 2016-12-25 12:42:27.000 360 12584.90 -8.25 54382.15 88888.00 2016-12-25 12:42:27.125 360 12584.88 -8.25 54382.20 88888.00 2016-12-25 12:42:27.250 360 12584.83 -8.22 54382.18 88888.00 2016-12-25 12:42:27.375 360 12584.83 -8.22 54382.15 88888.00 2016-12-25 12:42:27.500 360 12584.77 -8.22 54382.15 88888.00 2016-12-25 12:42:27.625 360 12584.75 -8.22 54382.15 88888.00 2016-12-25 12:42:27.750 360 12584.73 -8.28 54382.15 88888.00 2016-12-25 12:42:27.875 360 12584.67 -8.28 54382.15 88888.00 2016-12-25 12:42:28.000 360 12584.65 -8.28 54382.07 88888.00 2016-12-25 12:42:28.125 360 12584.58 -8.28 54382.05 88888.00 2016-12-25 12:42:28.250 360 12584.50 -8.30 54382.05 88888.00 2016-12-25 12:42:28.375 360 12584.50 -8.30 54382.07 88888.00 2016-12-25 12:42:28.500 360 12584.50 -8.32 54382.05 88888.00 2016-12-25 12:42:28.625 360 12584.50 -8.32 54382.00 88888.00 2016-12-25 12:42:28.750 360 12584.45 -8.38 54381.97 88888.00 2016-12-25 12:42:28.875 360 12584.45 -8.40 54381.95 88888.00 2016-12-25 12:42:29.000 360 12584.40 -8.43 54381.97 88888.00 2016-12-25 12:42:29.125 360 12584.35 -8.47 54381.97 88888.00 2016-12-25 12:42:29.250 360 12584.27 -8.50 54381.95 88888.00 2016-12-25 12:42:29.375 360 12584.25 -8.53 54381.93 88888.00 2016-12-25 12:42:29.500 360 12584.30 -8.55 54381.90 88888.00 2016-12-25 12:42:29.625 360 12584.27 -8.60 54381.93 88888.00 2016-12-25 12:42:29.750 360 12584.17 -8.65 54381.93 88888.00 2016-12-25 12:42:29.875 360 12584.12 -8.68 54381.93 88888.00 2016-12-25 12:42:30.000 360 12584.15 -8.72 54381.90 88888.00 2016-12-25 12:42:30.125 360 12584.15 -8.78 54381.88 88888.00 2016-12-25 12:42:30.250 360 12584.08 -8.82 54381.88 88888.00 2016-12-25 12:42:30.375 360 12584.05 -8.88 54381.88 88888.00 2016-12-25 12:42:30.500 360 12584.00 -8.90 54381.85 88888.00 2016-12-25 12:42:30.625 360 12583.98 -8.95 54381.85 88888.00 2016-12-25 12:42:30.750 360 12583.98 -8.95 54381.85 88888.00 2016-12-25 12:42:30.875 360 12583.95 -9.00 54381.85 88888.00 2016-12-25 12:42:31.000 360 12583.92 -9.10 54381.85 88888.00 2016-12-25 12:42:31.125 360 12583.85 -9.07 54381.85 88888.00 2016-12-25 12:42:31.250 360 12583.75 -9.10 54381.88 88888.00 2016-12-25 12:42:31.375 360 12583.67 -9.10 54381.82 88888.00 2016-12-25 12:42:31.500 360 12583.60 -9.12 54381.82 88888.00 2016-12-25 12:42:31.625 360 12583.55 -9.12 54381.82 88888.00 2016-12-25 12:42:31.750 360 12583.52 -9.10 54381.80 88888.00 2016-12-25 12:42:31.875 360 12583.48 -9.10 54381.78 88888.00 2016-12-25 12:42:32.000 360 12583.40 -9.15 54381.75 88888.00 2016-12-25 12:42:32.125 360 12583.40 -9.15 54381.75 88888.00 2016-12-25 12:42:32.250 360 12583.30 -9.15 54381.80 88888.00 2016-12-25 12:42:32.375 360 12583.27 -9.12 54381.80 88888.00 2016-12-25 12:42:32.500 360 12583.23 -9.12 54381.80 88888.00 2016-12-25 12:42:32.625 360 12583.15 -9.15 54381.75 88888.00 2016-12-25 12:42:32.750 360 12583.15 -9.18 54381.72 88888.00 2016-12-25 12:42:32.875 360 12583.15 -9.22 54381.75 88888.00 2016-12-25 12:42:33.000 360 12583.05 -9.25 54381.72 88888.00 2016-12-25 12:42:33.125 360 12582.98 -9.28 54381.75 88888.00 2016-12-25 12:42:33.250 360 12582.88 -9.35 54381.72 88888.00 2016-12-25 12:42:33.375 360 12582.83 -9.32 54381.75 88888.00 2016-12-25 12:42:33.500 360 12582.75 -9.38 54381.75 88888.00 2016-12-25 12:42:33.625 360 12582.67 -9.45 54381.75 88888.00 2016-12-25 12:42:33.750 360 12582.62 -9.50 54381.75 88888.00 2016-12-25 12:42:33.875 360 12582.55 -9.57 54381.75 88888.00 2016-12-25 12:42:34.000 360 12582.50 -9.62 54381.75 88888.00 2016-12-25 12:42:34.125 360 12582.42 -9.65 54381.75 88888.00 2016-12-25 12:42:34.250 360 12582.35 -9.75 54381.75 88888.00 2016-12-25 12:42:34.375 360 12582.30 -9.80 54381.75 88888.00 2016-12-25 12:42:34.500 360 12582.25 -9.88 54381.75 88888.00 2016-12-25 12:42:34.625 360 12582.23 -9.95 54381.78 88888.00 2016-12-25 12:42:34.750 360 12582.10 -10.00 54381.75 88888.00 2016-12-25 12:42:34.875 360 12581.98 -10.07 54381.75 88888.00 2016-12-25 12:42:35.000 360 12581.85 -10.15 54381.75 88888.00 2016-12-25 12:42:35.125 360 12581.83 -10.20 54381.80 88888.00 2016-12-25 12:42:35.250 360 12581.80 -10.25 54381.78 88888.00 2016-12-25 12:42:35.375 360 12581.83 -10.28 54381.78 88888.00 2016-12-25 12:42:35.500 360 12581.75 -10.38 54381.78 88888.00 2016-12-25 12:42:35.625 360 12581.65 -10.45 54381.75 88888.00 2016-12-25 12:42:35.750 360 12581.60 -10.50 54381.72 88888.00 2016-12-25 12:42:35.875 360 12581.62 -10.50 54381.72 88888.00 2016-12-25 12:42:36.000 360 12581.60 -10.55 54381.75 88888.00 2016-12-25 12:42:36.125 360 12581.58 -10.60 54381.78 88888.00 2016-12-25 12:42:36.250 360 12581.52 -10.68 54381.75 88888.00 2016-12-25 12:42:36.375 360 12581.55 -10.72 54381.75 88888.00 2016-12-25 12:42:36.500 360 12581.52 -10.78 54381.75 88888.00 2016-12-25 12:42:36.625 360 12581.48 -10.85 54381.75 88888.00 2016-12-25 12:42:36.750 360 12581.42 -10.93 54381.75 88888.00 2016-12-25 12:42:36.875 360 12581.42 -10.95 54381.72 88888.00 2016-12-25 12:42:37.000 360 12581.38 -11.03 54381.68 88888.00 2016-12-25 12:42:37.125 360 12581.33 -11.10 54381.70 88888.00 2016-12-25 12:42:37.250 360 12581.30 -11.20 54381.72 88888.00 2016-12-25 12:42:37.375 360 12581.38 -11.20 54381.72 88888.00 2016-12-25 12:42:37.500 360 12581.42 -11.25 54381.70 88888.00 2016-12-25 12:42:37.625 360 12581.38 -11.30 54381.68 88888.00 2016-12-25 12:42:37.750 360 12581.33 -11.38 54381.70 88888.00 2016-12-25 12:42:37.875 360 12581.23 -11.40 54381.68 88888.00 2016-12-25 12:42:38.000 360 12581.20 -11.43 54381.68 88888.00 2016-12-25 12:42:38.125 360 12581.20 -11.50 54381.68 88888.00 2016-12-25 12:42:38.250 360 12581.23 -11.53 54381.68 88888.00 2016-12-25 12:42:38.375 360 12581.25 -11.55 54381.65 88888.00 2016-12-25 12:42:38.500 360 12581.17 -11.60 54381.62 88888.00 2016-12-25 12:42:38.625 360 12581.15 -11.65 54381.62 88888.00 2016-12-25 12:42:38.750 360 12581.12 -11.65 54381.65 88888.00 2016-12-25 12:42:38.875 360 12581.10 -11.75 54381.62 88888.00 2016-12-25 12:42:39.000 360 12581.15 -11.80 54381.57 88888.00 2016-12-25 12:42:39.125 360 12581.20 -11.85 54381.57 88888.00 2016-12-25 12:42:39.250 360 12581.12 -11.93 54381.57 88888.00 2016-12-25 12:42:39.375 360 12581.12 -11.93 54381.60 88888.00 2016-12-25 12:42:39.500 360 12581.17 -11.97 54381.60 88888.00 2016-12-25 12:42:39.625 360 12581.10 -12.05 54381.57 88888.00 2016-12-25 12:42:39.750 360 12581.08 -12.12 54381.57 88888.00 2016-12-25 12:42:39.875 360 12581.10 -12.15 54381.57 88888.00 2016-12-25 12:42:40.000 360 12581.10 -12.20 54381.55 88888.00 2016-12-25 12:42:40.125 360 12581.08 -12.25 54381.55 88888.00 2016-12-25 12:42:40.250 360 12581.00 -12.30 54381.55 88888.00 2016-12-25 12:42:40.375 360 12581.02 -12.32 54381.55 88888.00 2016-12-25 12:42:40.500 360 12580.98 -12.38 54381.55 88888.00 2016-12-25 12:42:40.625 360 12580.90 -12.43 54381.53 88888.00 2016-12-25 12:42:40.750 360 12580.90 -12.40 54381.55 88888.00 2016-12-25 12:42:40.875 360 12580.83 -12.40 54381.53 88888.00 2016-12-25 12:42:41.000 360 12580.77 -12.45 54381.55 88888.00 2016-12-25 12:42:41.125 360 12580.80 -12.47 54381.55 88888.00 2016-12-25 12:42:41.250 360 12580.83 -12.47 54381.53 88888.00 2016-12-25 12:42:41.375 360 12580.75 -12.53 54381.53 88888.00 2016-12-25 12:42:41.500 360 12580.67 -12.53 54381.53 88888.00 2016-12-25 12:42:41.625 360 12580.67 -12.55 54381.53 88888.00 2016-12-25 12:42:41.750 360 12580.65 -12.55 54381.53 88888.00 2016-12-25 12:42:41.875 360 12580.62 -12.55 54381.53 88888.00 2016-12-25 12:42:42.000 360 12580.60 -12.53 54381.53 88888.00 2016-12-25 12:42:42.125 360 12580.58 -12.55 54381.53 88888.00 2016-12-25 12:42:42.250 360 12580.50 -12.57 54381.53 88888.00 2016-12-25 12:42:42.375 360 12580.48 -12.57 54381.50 88888.00 2016-12-25 12:42:42.500 360 12580.45 -12.60 54381.47 88888.00 2016-12-25 12:42:42.625 360 12580.42 -12.62 54381.47 88888.00 2016-12-25 12:42:42.750 360 12580.40 -12.65 54381.53 88888.00 2016-12-25 12:42:42.875 360 12580.30 -12.65 54381.53 88888.00 2016-12-25 12:42:43.000 360 12580.23 -12.70 54381.50 88888.00 2016-12-25 12:42:43.125 360 12580.20 -12.78 54381.50 88888.00 2016-12-25 12:42:43.250 360 12580.12 -12.82 54381.50 88888.00 2016-12-25 12:42:43.375 360 12580.10 -12.88 54381.50 88888.00 2016-12-25 12:42:43.500 360 12580.08 -12.90 54381.47 88888.00 2016-12-25 12:42:43.625 360 12580.02 -12.97 54381.50 88888.00 2016-12-25 12:42:43.750 360 12580.00 -13.07 54381.53 88888.00 2016-12-25 12:42:43.875 360 12580.08 -13.15 54381.53 88888.00 2016-12-25 12:42:44.000 360 12580.02 -13.22 54381.53 88888.00 2016-12-25 12:42:44.125 360 12579.98 -13.35 54381.55 88888.00 2016-12-25 12:42:44.250 360 12579.92 -13.47 54381.55 88888.00 2016-12-25 12:42:44.375 360 12579.92 -13.57 54381.55 88888.00 2016-12-25 12:42:44.500 360 12579.90 -13.65 54381.57 88888.00 2016-12-25 12:42:44.625 360 12579.90 -13.75 54381.57 88888.00 2016-12-25 12:42:44.750 360 12579.85 -13.82 54381.57 88888.00 2016-12-25 12:42:44.875 360 12579.85 -13.93 54381.55 88888.00 2016-12-25 12:42:45.000 360 12579.85 -14.05 54381.57 88888.00 2016-12-25 12:42:45.125 360 12579.75 -14.15 54381.60 88888.00 2016-12-25 12:42:45.250 360 12579.65 -14.30 54381.60 88888.00 2016-12-25 12:42:45.375 360 12579.67 -14.38 54381.60 88888.00 2016-12-25 12:42:45.500 360 12579.67 -14.47 54381.62 88888.00 2016-12-25 12:42:45.625 360 12579.65 -14.60 54381.62 88888.00 2016-12-25 12:42:45.750 360 12579.60 -14.70 54381.62 88888.00 2016-12-25 12:42:45.875 360 12579.58 -14.80 54381.62 88888.00 2016-12-25 12:42:46.000 360 12579.55 -14.88 54381.60 88888.00 2016-12-25 12:42:46.125 360 12579.52 -14.97 54381.65 88888.00 2016-12-25 12:42:46.250 360 12579.42 -15.10 54381.65 88888.00 2016-12-25 12:42:46.375 360 12579.40 -15.15 54381.65 88888.00 2016-12-25 12:42:46.500 360 12579.33 -15.25 54381.65 88888.00 2016-12-25 12:42:46.625 360 12579.35 -15.28 54381.65 88888.00 2016-12-25 12:42:46.750 360 12579.33 -15.32 54381.68 88888.00 2016-12-25 12:42:46.875 360 12579.27 -15.43 54381.68 88888.00 2016-12-25 12:42:47.000 360 12579.23 -15.50 54381.65 88888.00 2016-12-25 12:42:47.125 360 12579.20 -15.55 54381.65 88888.00 2016-12-25 12:42:47.250 360 12579.17 -15.60 54381.68 88888.00 2016-12-25 12:42:47.375 360 12579.20 -15.65 54381.68 88888.00 2016-12-25 12:42:47.500 360 12579.15 -15.68 54381.70 88888.00 2016-12-25 12:42:47.625 360 12579.10 -15.72 54381.68 88888.00 2016-12-25 12:42:47.750 360 12579.08 -15.80 54381.68 88888.00 2016-12-25 12:42:47.875 360 12579.10 -15.85 54381.68 88888.00 2016-12-25 12:42:48.000 360 12579.08 -15.88 54381.68 88888.00 2016-12-25 12:42:48.125 360 12579.12 -15.95 54381.68 88888.00 2016-12-25 12:42:48.250 360 12579.08 -16.07 54381.65 88888.00 2016-12-25 12:42:48.375 360 12579.02 -16.12 54381.62 88888.00 2016-12-25 12:42:48.500 360 12578.98 -16.18 54381.62 88888.00 2016-12-25 12:42:48.625 360 12578.98 -16.20 54381.65 88888.00 2016-12-25 12:42:48.750 360 12579.00 -16.27 54381.65 88888.00 2016-12-25 12:42:48.875 360 12579.02 -16.35 54381.70 88888.00 2016-12-25 12:42:49.000 360 12579.00 -16.45 54381.68 88888.00 2016-12-25 12:42:49.125 360 12578.98 -16.55 54381.68 88888.00 2016-12-25 12:42:49.250 360 12579.00 -16.68 54381.68 88888.00 2016-12-25 12:42:49.375 360 12579.05 -16.73 54381.65 88888.00 2016-12-25 12:42:49.500 360 12579.02 -16.77 54381.62 88888.00 2016-12-25 12:42:49.625 360 12578.92 -16.82 54381.65 88888.00 2016-12-25 12:42:49.750 360 12578.85 -16.85 54381.65 88888.00 2016-12-25 12:42:49.875 360 12578.88 -16.95 54381.65 88888.00 2016-12-25 12:42:50.000 360 12578.90 -17.07 54381.62 88888.00 2016-12-25 12:42:50.125 360 12578.85 -17.15 54381.62 88888.00 2016-12-25 12:42:50.250 360 12578.77 -17.18 54381.62 88888.00 2016-12-25 12:42:50.375 360 12578.80 -17.23 54381.62 88888.00 2016-12-25 12:42:50.500 360 12578.75 -17.30 54381.62 88888.00 2016-12-25 12:42:50.625 360 12578.77 -17.40 54381.62 88888.00 2016-12-25 12:42:50.750 360 12578.88 -17.50 54381.62 88888.00 2016-12-25 12:42:50.875 360 12578.85 -17.57 54381.62 88888.00 2016-12-25 12:42:51.000 360 12578.80 -17.65 54381.62 88888.00 2016-12-25 12:42:51.125 360 12578.75 -17.73 54381.60 88888.00 2016-12-25 12:42:51.250 360 12578.75 -17.88 54381.60 88888.00 2016-12-25 12:42:51.375 360 12578.83 -17.90 54381.60 88888.00 2016-12-25 12:42:51.500 360 12578.88 -17.98 54381.60 88888.00 2016-12-25 12:42:51.625 360 12578.83 -18.10 54381.60 88888.00 2016-12-25 12:42:51.750 360 12578.83 -18.20 54381.60 88888.00 2016-12-25 12:42:51.875 360 12578.80 -18.30 54381.57 88888.00 2016-12-25 12:42:52.000 360 12578.80 -18.38 54381.60 88888.00 2016-12-25 12:42:52.125 360 12578.90 -18.43 54381.62 88888.00 2016-12-25 12:42:52.250 360 12578.90 -18.55 54381.60 88888.00 2016-12-25 12:42:52.375 360 12578.90 -18.65 54381.60 88888.00 2016-12-25 12:42:52.500 360 12578.92 -18.75 54381.57 88888.00 2016-12-25 12:42:52.625 360 12578.95 -18.88 54381.57 88888.00 2016-12-25 12:42:52.750 360 12579.00 -18.95 54381.57 88888.00 2016-12-25 12:42:52.875 360 12578.98 -19.02 54381.57 88888.00 2016-12-25 12:42:53.000 360 12578.98 -19.12 54381.55 88888.00 2016-12-25 12:42:53.125 360 12579.02 -19.20 54381.55 88888.00 2016-12-25 12:42:53.250 360 12579.08 -19.38 54381.55 88888.00 2016-12-25 12:42:53.375 360 12579.10 -19.45 54381.53 88888.00 2016-12-25 12:42:53.500 360 12579.08 -19.57 54381.50 88888.00 2016-12-25 12:42:53.625 360 12579.12 -19.62 54381.50 88888.00 2016-12-25 12:42:53.750 360 12579.17 -19.70 54381.53 88888.00 2016-12-25 12:42:53.875 360 12579.20 -19.82 54381.53 88888.00 2016-12-25 12:42:54.000 360 12579.17 -19.90 54381.47 88888.00 2016-12-25 12:42:54.125 360 12579.23 -20.00 54381.50 88888.00 2016-12-25 12:42:54.250 360 12579.23 -20.10 54381.45 88888.00 2016-12-25 12:42:54.375 360 12579.27 -20.20 54381.45 88888.00 2016-12-25 12:42:54.500 360 12579.35 -20.32 54381.40 88888.00 2016-12-25 12:42:54.625 360 12579.45 -20.43 54381.40 88888.00 2016-12-25 12:42:54.750 360 12579.48 -20.45 54381.40 88888.00 2016-12-25 12:42:54.875 360 12579.58 -20.55 54381.38 88888.00 2016-12-25 12:42:55.000 360 12579.67 -20.60 54381.35 88888.00 2016-12-25 12:42:55.125 360 12579.73 -20.73 54381.38 88888.00 2016-12-25 12:42:55.250 360 12579.67 -20.85 54381.32 88888.00 2016-12-25 12:42:55.375 360 12579.75 -20.90 54381.35 88888.00 2016-12-25 12:42:55.500 360 12579.80 -21.00 54381.32 88888.00 2016-12-25 12:42:55.625 360 12579.83 -21.05 54381.32 88888.00 2016-12-25 12:42:55.750 360 12579.85 -21.07 54381.32 88888.00 2016-12-25 12:42:55.875 360 12579.83 -21.18 54381.32 88888.00 2016-12-25 12:42:56.000 360 12579.85 -21.25 54381.28 88888.00 2016-12-25 12:42:56.125 360 12579.75 -21.30 54381.30 88888.00 2016-12-25 12:42:56.250 360 12579.73 -21.38 54381.30 88888.00 2016-12-25 12:42:56.375 360 12579.73 -21.35 54381.25 88888.00 2016-12-25 12:42:56.500 360 12579.67 -21.38 54381.25 88888.00 2016-12-25 12:42:56.625 360 12579.58 -21.40 54381.25 88888.00 2016-12-25 12:42:56.750 360 12579.55 -21.43 54381.25 88888.00 2016-12-25 12:42:56.875 360 12579.60 -21.40 54381.22 88888.00 2016-12-25 12:42:57.000 360 12579.60 -21.35 54381.22 88888.00 2016-12-25 12:42:57.125 360 12579.55 -21.32 54381.22 88888.00 2016-12-25 12:42:57.250 360 12579.38 -21.35 54381.22 88888.00 2016-12-25 12:42:57.375 360 12579.33 -21.30 54381.20 88888.00 2016-12-25 12:42:57.500 360 12579.25 -21.25 54381.20 88888.00 2016-12-25 12:42:57.625 360 12579.15 -21.23 54381.18 88888.00 2016-12-25 12:42:57.750 360 12579.12 -21.18 54381.18 88888.00 2016-12-25 12:42:57.875 360 12579.08 -21.12 54381.15 88888.00 2016-12-25 12:42:58.000 360 12578.95 -21.10 54381.12 88888.00 2016-12-25 12:42:58.125 360 12578.92 -21.05 54381.12 88888.00 2016-12-25 12:42:58.250 360 12578.88 -21.00 54381.12 88888.00 2016-12-25 12:42:58.375 360 12578.90 -20.90 54381.10 88888.00 2016-12-25 12:42:58.500 360 12578.83 -20.90 54381.07 88888.00 2016-12-25 12:42:58.625 360 12578.77 -20.90 54381.07 88888.00 2016-12-25 12:42:58.750 360 12578.73 -20.88 54381.07 88888.00 2016-12-25 12:42:58.875 360 12578.70 -20.85 54381.07 88888.00 2016-12-25 12:42:59.000 360 12578.70 -20.85 54381.05 88888.00 2016-12-25 12:42:59.125 360 12578.70 -20.85 54381.03 88888.00 2016-12-25 12:42:59.250 360 12578.65 -20.90 54381.03 88888.00 2016-12-25 12:42:59.375 360 12578.65 -20.85 54381.03 88888.00 2016-12-25 12:42:59.500 360 12578.65 -20.85 54381.03 88888.00 2016-12-25 12:42:59.625 360 12578.58 -20.85 54381.00 88888.00 2016-12-25 12:42:59.750 360 12578.55 -20.82 54381.00 88888.00 2016-12-25 12:42:59.875 360 12578.52 -20.82 54381.00 88888.00 2016-12-25 12:43:00.000 360 12578.42 -20.82 54380.97 88888.00 2016-12-25 12:43:00.125 360 12578.38 -20.85 54380.95 88888.00 2016-12-25 12:43:00.250 360 12578.30 -20.88 54380.97 88888.00 2016-12-25 12:43:00.375 360 12578.30 -20.82 54380.97 88888.00 2016-12-25 12:43:00.500 360 12578.25 -20.77 54380.97 88888.00 2016-12-25 12:43:00.625 360 12578.20 -20.77 54380.97 88888.00 2016-12-25 12:43:00.750 360 12578.17 -20.77 54381.00 88888.00 2016-12-25 12:43:00.875 360 12578.10 -20.75 54381.00 88888.00 2016-12-25 12:43:01.000 360 12578.05 -20.77 54380.95 88888.00 2016-12-25 12:43:01.125 360 12578.00 -20.80 54380.95 88888.00 2016-12-25 12:43:01.250 360 12577.85 -20.75 54380.97 88888.00 2016-12-25 12:43:01.375 360 12577.80 -20.70 54381.00 88888.00 2016-12-25 12:43:01.500 360 12577.73 -20.62 54380.97 88888.00 2016-12-25 12:43:01.625 360 12577.60 -20.60 54380.97 88888.00 2016-12-25 12:43:01.750 360 12577.48 -20.55 54380.95 88888.00 2016-12-25 12:43:01.875 360 12577.40 -20.52 54380.93 88888.00 2016-12-25 12:43:02.000 360 12577.33 -20.48 54380.93 88888.00 2016-12-25 12:43:02.125 360 12577.20 -20.43 54380.93 88888.00 2016-12-25 12:43:02.250 360 12577.08 -20.38 54380.95 88888.00 2016-12-25 12:43:02.375 360 12577.08 -20.32 54380.95 88888.00 2016-12-25 12:43:02.500 360 12577.00 -20.27 54380.93 88888.00 2016-12-25 12:43:02.625 360 12576.88 -20.20 54380.93 88888.00 2016-12-25 12:43:02.750 360 12576.80 -20.15 54380.90 88888.00 2016-12-25 12:43:02.875 360 12576.70 -20.07 54380.90 88888.00 2016-12-25 12:43:03.000 360 12576.60 -20.05 54380.90 88888.00 2016-12-25 12:43:03.125 360 12576.55 -19.98 54380.90 88888.00 2016-12-25 12:43:03.250 360 12576.48 -19.93 54380.90 88888.00 2016-12-25 12:43:03.375 360 12576.40 -19.85 54380.90 88888.00 2016-12-25 12:43:03.500 360 12576.33 -19.75 54380.88 88888.00 2016-12-25 12:43:03.625 360 12576.35 -19.68 54380.88 88888.00 2016-12-25 12:43:03.750 360 12576.33 -19.65 54380.88 88888.00 2016-12-25 12:43:03.875 360 12576.27 -19.60 54380.85 88888.00 2016-12-25 12:43:04.000 360 12576.20 -19.55 54380.80 88888.00 2016-12-25 12:43:04.125 360 12576.12 -19.52 54380.82 88888.00 2016-12-25 12:43:04.250 360 12576.02 -19.45 54380.82 88888.00 2016-12-25 12:43:04.375 360 12575.98 -19.45 54380.80 88888.00 2016-12-25 12:43:04.500 360 12575.92 -19.43 54380.80 88888.00 2016-12-25 12:43:04.625 360 12575.88 -19.38 54380.82 88888.00 2016-12-25 12:43:04.750 360 12575.83 -19.38 54380.82 88888.00 2016-12-25 12:43:04.875 360 12575.73 -19.38 54380.80 88888.00 2016-12-25 12:43:05.000 360 12575.67 -19.32 54380.80 88888.00 2016-12-25 12:43:05.125 360 12575.62 -19.32 54380.80 88888.00 2016-12-25 12:43:05.250 360 12575.48 -19.25 54380.80 88888.00 2016-12-25 12:43:05.375 360 12575.38 -19.23 54380.82 88888.00 2016-12-25 12:43:05.500 360 12575.30 -19.23 54380.82 88888.00 2016-12-25 12:43:05.625 360 12575.23 -19.25 54380.82 88888.00 2016-12-25 12:43:05.750 360 12575.17 -19.25 54380.82 88888.00 2016-12-25 12:43:05.875 360 12575.10 -19.25 54380.82 88888.00 2016-12-25 12:43:06.000 360 12575.08 -19.27 54380.80 88888.00 2016-12-25 12:43:06.125 360 12574.98 -19.27 54380.80 88888.00 2016-12-25 12:43:06.250 360 12574.90 -19.30 54380.80 88888.00 2016-12-25 12:43:06.375 360 12574.90 -19.32 54380.80 88888.00 2016-12-25 12:43:06.500 360 12574.83 -19.35 54380.80 88888.00 2016-12-25 12:43:06.625 360 12574.77 -19.40 54380.80 88888.00 2016-12-25 12:43:06.750 360 12574.75 -19.43 54380.82 88888.00 2016-12-25 12:43:06.875 360 12574.70 -19.48 54380.82 88888.00 2016-12-25 12:43:07.000 360 12574.62 -19.52 54380.80 88888.00 2016-12-25 12:43:07.125 360 12574.65 -19.55 54380.80 88888.00 2016-12-25 12:43:07.250 360 12574.58 -19.62 54380.82 88888.00 2016-12-25 12:43:07.375 360 12574.58 -19.65 54380.82 88888.00 2016-12-25 12:43:07.500 360 12574.55 -19.70 54380.82 88888.00 2016-12-25 12:43:07.625 360 12574.48 -19.77 54380.85 88888.00 2016-12-25 12:43:07.750 360 12574.45 -19.82 54380.82 88888.00 2016-12-25 12:43:07.875 360 12574.35 -19.95 54380.82 88888.00 2016-12-25 12:43:08.000 360 12574.27 -20.02 54380.82 88888.00 2016-12-25 12:43:08.125 360 12574.23 -20.05 54380.85 88888.00 2016-12-25 12:43:08.250 360 12574.12 -20.12 54380.85 88888.00 2016-12-25 12:43:08.375 360 12574.10 -20.18 54380.88 88888.00 2016-12-25 12:43:08.500 360 12573.98 -20.27 54380.88 88888.00 2016-12-25 12:43:08.625 360 12573.95 -20.38 54380.88 88888.00 2016-12-25 12:43:08.750 360 12573.95 -20.48 54380.88 88888.00 2016-12-25 12:43:08.875 360 12573.98 -20.55 54380.90 88888.00 2016-12-25 12:43:09.000 360 12574.00 -20.65 54380.88 88888.00 2016-12-25 12:43:09.125 360 12573.95 -20.75 54380.88 88888.00 2016-12-25 12:43:09.250 360 12573.88 -20.85 54380.88 88888.00 2016-12-25 12:43:09.375 360 12573.88 -20.93 54380.85 88888.00 2016-12-25 12:43:09.500 360 12573.85 -21.05 54380.85 88888.00 2016-12-25 12:43:09.625 360 12573.80 -21.12 54380.82 88888.00 2016-12-25 12:43:09.750 360 12573.85 -21.18 54380.85 88888.00 2016-12-25 12:43:09.875 360 12573.88 -21.27 54380.85 88888.00 2016-12-25 12:43:10.000 360 12573.85 -21.32 54380.85 88888.00 2016-12-25 12:43:10.125 360 12573.83 -21.40 54380.88 88888.00 2016-12-25 12:43:10.250 360 12573.85 -21.52 54380.88 88888.00 2016-12-25 12:43:10.375 360 12573.90 -21.55 54380.85 88888.00 2016-12-25 12:43:10.500 360 12573.88 -21.60 54380.85 88888.00 2016-12-25 12:43:10.625 360 12573.85 -21.62 54380.85 88888.00 2016-12-25 12:43:10.750 360 12573.83 -21.68 54380.82 88888.00 2016-12-25 12:43:10.875 360 12573.83 -21.70 54380.82 88888.00 2016-12-25 12:43:11.000 360 12573.80 -21.75 54380.82 88888.00 2016-12-25 12:43:11.125 360 12573.80 -21.82 54380.82 88888.00 2016-12-25 12:43:11.250 360 12573.75 -21.85 54380.82 88888.00 2016-12-25 12:43:11.375 360 12573.77 -21.82 54380.85 88888.00 2016-12-25 12:43:11.500 360 12573.88 -21.93 54380.82 88888.00 2016-12-25 12:43:11.625 360 12573.90 -21.98 54380.82 88888.00 2016-12-25 12:43:11.750 360 12573.88 -22.02 54380.80 88888.00 2016-12-25 12:43:11.875 360 12573.88 -22.05 54380.80 88888.00 2016-12-25 12:43:12.000 360 12573.95 -22.12 54380.80 88888.00 2016-12-25 12:43:12.125 360 12574.02 -22.15 54380.80 88888.00 2016-12-25 12:43:12.250 360 12574.02 -22.27 54380.80 88888.00 2016-12-25 12:43:12.375 360 12574.05 -22.32 54380.75 88888.00 2016-12-25 12:43:12.500 360 12574.08 -22.43 54380.78 88888.00 2016-12-25 12:43:12.625 360 12574.15 -22.50 54380.78 88888.00 2016-12-25 12:43:12.750 360 12574.23 -22.57 54380.78 88888.00 2016-12-25 12:43:12.875 360 12574.23 -22.70 54380.75 88888.00 2016-12-25 12:43:13.000 360 12574.25 -22.77 54380.78 88888.00 2016-12-25 12:43:13.125 360 12574.30 -22.90 54380.78 88888.00 2016-12-25 12:43:13.250 360 12574.27 -23.02 54380.78 88888.00 2016-12-25 12:43:13.375 360 12574.35 -23.07 54380.80 88888.00 2016-12-25 12:43:13.500 360 12574.27 -23.20 54380.78 88888.00 2016-12-25 12:43:13.625 360 12574.27 -23.27 54380.78 88888.00 2016-12-25 12:43:13.750 360 12574.27 -23.35 54380.78 88888.00 2016-12-25 12:43:13.875 360 12574.25 -23.50 54380.75 88888.00 2016-12-25 12:43:14.000 360 12574.25 -23.60 54380.75 88888.00 2016-12-25 12:43:14.125 360 12574.27 -23.73 54380.75 88888.00 2016-12-25 12:43:14.250 360 12574.30 -23.88 54380.75 88888.00 2016-12-25 12:43:14.375 360 12574.35 -23.95 54380.78 88888.00 2016-12-25 12:43:14.500 360 12574.35 -24.00 54380.78 88888.00 2016-12-25 12:43:14.625 360 12574.35 -24.12 54380.78 88888.00 2016-12-25 12:43:14.750 360 12574.35 -24.23 54380.78 88888.00 2016-12-25 12:43:14.875 360 12574.27 -24.38 54380.78 88888.00 2016-12-25 12:43:15.000 360 12574.27 -24.45 54380.78 88888.00 2016-12-25 12:43:15.125 360 12574.33 -24.55 54380.78 88888.00 2016-12-25 12:43:15.250 360 12574.30 -24.70 54380.75 88888.00 2016-12-25 12:43:15.375 360 12574.33 -24.73 54380.75 88888.00 2016-12-25 12:43:15.500 360 12574.38 -24.82 54380.75 88888.00 2016-12-25 12:43:15.625 360 12574.42 -24.90 54380.78 88888.00 2016-12-25 12:43:15.750 360 12574.42 -25.02 54380.75 88888.00 2016-12-25 12:43:15.875 360 12574.42 -25.07 54380.78 88888.00 2016-12-25 12:43:16.000 360 12574.45 -25.15 54380.78 88888.00 2016-12-25 12:43:16.125 360 12574.48 -25.25 54380.78 88888.00 2016-12-25 12:43:16.250 360 12574.48 -25.27 54380.75 88888.00 2016-12-25 12:43:16.375 360 12574.55 -25.30 54380.75 88888.00 2016-12-25 12:43:16.500 360 12574.62 -25.38 54380.75 88888.00 2016-12-25 12:43:16.625 360 12574.70 -25.43 54380.75 88888.00 2016-12-25 12:43:16.750 360 12574.77 -25.45 54380.72 88888.00 2016-12-25 12:43:16.875 360 12574.77 -25.50 54380.75 88888.00 2016-12-25 12:43:17.000 360 12574.80 -25.55 54380.75 88888.00 2016-12-25 12:43:17.125 360 12574.85 -25.57 54380.70 88888.00 2016-12-25 12:43:17.250 360 12574.90 -25.62 54380.72 88888.00 2016-12-25 12:43:17.375 360 12575.05 -25.65 54380.72 88888.00 2016-12-25 12:43:17.500 360 12575.02 -25.65 54380.72 88888.00 2016-12-25 12:43:17.625 360 12574.95 -25.65 54380.70 88888.00 2016-12-25 12:43:17.750 360 12575.00 -25.73 54380.70 88888.00 2016-12-25 12:43:17.875 360 12575.05 -25.80 54380.65 88888.00 2016-12-25 12:43:18.000 360 12575.10 -25.80 54380.68 88888.00 2016-12-25 12:43:18.125 360 12575.12 -25.77 54380.68 88888.00 2016-12-25 12:43:18.250 360 12575.02 -25.88 54380.62 88888.00 2016-12-25 12:43:18.375 360 12575.10 -25.90 54380.62 88888.00 2016-12-25 12:43:18.500 360 12575.20 -25.93 54380.60 88888.00 2016-12-25 12:43:18.625 360 12575.25 -25.93 54380.62 88888.00 2016-12-25 12:43:18.750 360 12575.23 -25.98 54380.57 88888.00 2016-12-25 12:43:18.875 360 12575.23 -26.02 54380.57 88888.00 2016-12-25 12:43:19.000 360 12575.25 -26.02 54380.57 88888.00 2016-12-25 12:43:19.125 360 12575.33 -26.05 54380.57 88888.00 2016-12-25 12:43:19.250 360 12575.35 -26.10 54380.53 88888.00 2016-12-25 12:43:19.375 360 12575.42 -26.10 54380.53 88888.00 2016-12-25 12:43:19.500 360 12575.45 -26.10 54380.53 88888.00 2016-12-25 12:43:19.625 360 12575.48 -26.15 54380.50 88888.00 2016-12-25 12:43:19.750 360 12575.48 -26.15 54380.50 88888.00 2016-12-25 12:43:19.875 360 12575.58 -26.18 54380.50 88888.00 2016-12-25 12:43:20.000 360 12575.65 -26.18 54380.45 88888.00 2016-12-25 12:43:20.125 360 12575.65 -26.20 54380.47 88888.00 2016-12-25 12:43:20.250 360 12575.65 -26.25 54380.45 88888.00 2016-12-25 12:43:20.375 360 12575.73 -26.25 54380.43 88888.00 2016-12-25 12:43:20.500 360 12575.83 -26.30 54380.40 88888.00 2016-12-25 12:43:20.625 360 12575.88 -26.30 54380.40 88888.00 2016-12-25 12:43:20.750 360 12575.90 -26.32 54380.40 88888.00 2016-12-25 12:43:20.875 360 12575.98 -26.35 54380.43 88888.00 2016-12-25 12:43:21.000 360 12576.00 -26.32 54380.38 88888.00 2016-12-25 12:43:21.125 360 12576.00 -26.30 54380.40 88888.00 2016-12-25 12:43:21.250 360 12575.92 -26.30 54380.38 88888.00 2016-12-25 12:43:21.375 360 12575.98 -26.32 54380.35 88888.00 2016-12-25 12:43:21.500 360 12575.98 -26.30 54380.35 88888.00 2016-12-25 12:43:21.625 360 12575.92 -26.27 54380.32 88888.00 2016-12-25 12:43:21.750 360 12575.92 -26.25 54380.30 88888.00 2016-12-25 12:43:21.875 360 12575.98 -26.27 54380.25 88888.00 2016-12-25 12:43:22.000 360 12576.00 -26.27 54380.25 88888.00 2016-12-25 12:43:22.125 360 12576.02 -26.27 54380.28 88888.00 2016-12-25 12:43:22.250 360 12576.00 -26.27 54380.25 88888.00 2016-12-25 12:43:22.375 360 12576.05 -26.30 54380.22 88888.00 2016-12-25 12:43:22.500 360 12576.10 -26.32 54380.22 88888.00 2016-12-25 12:43:22.625 360 12576.12 -26.32 54380.20 88888.00 2016-12-25 12:43:22.750 360 12576.15 -26.35 54380.22 88888.00 2016-12-25 12:43:22.875 360 12576.17 -26.40 54380.20 88888.00 2016-12-25 12:43:23.000 360 12576.23 -26.43 54380.18 88888.00 2016-12-25 12:43:23.125 360 12576.25 -26.48 54380.20 88888.00 2016-12-25 12:43:23.250 360 12576.23 -26.55 54380.18 88888.00 2016-12-25 12:43:23.375 360 12576.23 -26.57 54380.18 88888.00 2016-12-25 12:43:23.500 360 12576.30 -26.60 54380.18 88888.00 2016-12-25 12:43:23.625 360 12576.40 -26.65 54380.12 88888.00 2016-12-25 12:43:23.750 360 12576.40 -26.73 54380.12 88888.00 2016-12-25 12:43:23.875 360 12576.40 -26.80 54380.15 88888.00 2016-12-25 12:43:24.000 360 12576.42 -26.82 54380.10 88888.00 2016-12-25 12:43:24.125 360 12576.48 -26.85 54380.10 88888.00 2016-12-25 12:43:24.250 360 12576.48 -26.85 54380.12 88888.00 2016-12-25 12:43:24.375 360 12576.48 -26.88 54380.12 88888.00 2016-12-25 12:43:24.500 360 12576.50 -26.93 54380.12 88888.00 2016-12-25 12:43:24.625 360 12576.58 -26.98 54380.07 88888.00 2016-12-25 12:43:24.750 360 12576.62 -26.98 54380.10 88888.00 2016-12-25 12:43:24.875 360 12576.65 -27.00 54380.10 88888.00 2016-12-25 12:43:25.000 360 12576.70 -27.02 54380.05 88888.00 2016-12-25 12:43:25.125 360 12576.73 -27.05 54380.07 88888.00 2016-12-25 12:43:25.250 360 12576.70 -27.15 54380.05 88888.00 2016-12-25 12:43:25.375 360 12576.75 -27.15 54380.07 88888.00 2016-12-25 12:43:25.500 360 12576.83 -27.18 54380.05 88888.00 2016-12-25 12:43:25.625 360 12576.90 -27.15 54380.05 88888.00 2016-12-25 12:43:25.750 360 12576.90 -27.20 54380.05 88888.00 2016-12-25 12:43:25.875 360 12576.98 -27.23 54380.03 88888.00 2016-12-25 12:43:26.000 360 12577.00 -27.25 54380.00 88888.00 2016-12-25 12:43:26.125 360 12577.00 -27.25 54380.00 88888.00 2016-12-25 12:43:26.250 360 12576.98 -27.23 54380.03 88888.00 2016-12-25 12:43:26.375 360 12576.98 -27.20 54380.00 88888.00 2016-12-25 12:43:26.500 360 12576.95 -27.18 54380.03 88888.00 2016-12-25 12:43:26.625 360 12576.88 -27.18 54380.03 88888.00 2016-12-25 12:43:26.750 360 12576.90 -27.12 54380.03 88888.00 2016-12-25 12:43:26.875 360 12576.95 -27.07 54379.97 88888.00 2016-12-25 12:43:27.000 360 12576.98 -27.05 54379.97 88888.00 2016-12-25 12:43:27.125 360 12576.98 -27.00 54380.00 88888.00 2016-12-25 12:43:27.250 360 12576.90 -26.98 54380.00 88888.00 2016-12-25 12:43:27.375 360 12576.92 -26.90 54380.00 88888.00 2016-12-25 12:43:27.500 360 12576.95 -26.82 54379.97 88888.00 2016-12-25 12:43:27.625 360 12576.92 -26.80 54379.97 88888.00 2016-12-25 12:43:27.750 360 12576.92 -26.80 54379.95 88888.00 2016-12-25 12:43:27.875 360 12576.95 -26.75 54379.97 88888.00 2016-12-25 12:43:28.000 360 12576.95 -26.68 54380.00 88888.00 2016-12-25 12:43:28.125 360 12577.02 -26.65 54379.95 88888.00 2016-12-25 12:43:28.250 360 12577.02 -26.60 54379.95 88888.00 2016-12-25 12:43:28.375 360 12577.08 -26.55 54379.95 88888.00 2016-12-25 12:43:28.500 360 12577.10 -26.50 54379.97 88888.00 2016-12-25 12:43:28.625 360 12577.15 -26.45 54379.97 88888.00 2016-12-25 12:43:28.750 360 12577.20 -26.43 54379.97 88888.00 2016-12-25 12:43:28.875 360 12577.17 -26.40 54379.93 88888.00 2016-12-25 12:43:29.000 360 12577.15 -26.38 54379.93 88888.00 2016-12-25 12:43:29.125 360 12577.20 -26.32 54379.93 88888.00 2016-12-25 12:43:29.250 360 12577.23 -26.30 54379.93 88888.00 2016-12-25 12:43:29.375 360 12577.27 -26.25 54379.93 88888.00 2016-12-25 12:43:29.500 360 12577.25 -26.20 54379.93 88888.00 2016-12-25 12:43:29.625 360 12577.17 -26.18 54379.93 88888.00 2016-12-25 12:43:29.750 360 12577.17 -26.12 54379.90 88888.00 2016-12-25 12:43:29.875 360 12577.20 -26.05 54379.90 88888.00 2016-12-25 12:43:30.000 360 12577.20 -26.02 54379.93 88888.00 2016-12-25 12:43:30.125 360 12577.20 -26.00 54379.93 88888.00 2016-12-25 12:43:30.250 360 12577.12 -25.93 54379.93 88888.00 2016-12-25 12:43:30.375 360 12577.05 -25.90 54379.93 88888.00 2016-12-25 12:43:30.500 360 12577.08 -25.88 54379.95 88888.00 2016-12-25 12:43:30.625 360 12577.05 -25.82 54379.95 88888.00 2016-12-25 12:43:30.750 360 12576.92 -25.75 54379.95 88888.00 2016-12-25 12:43:30.875 360 12576.90 -25.77 54379.95 88888.00 2016-12-25 12:43:31.000 360 12576.88 -25.80 54379.95 88888.00 2016-12-25 12:43:31.125 360 12576.85 -25.77 54379.97 88888.00 2016-12-25 12:43:31.250 360 12576.80 -25.75 54379.97 88888.00 2016-12-25 12:43:31.375 360 12576.83 -25.75 54379.95 88888.00 2016-12-25 12:43:31.500 360 12576.83 -25.77 54379.95 88888.00 2016-12-25 12:43:31.625 360 12576.75 -25.77 54379.95 88888.00 2016-12-25 12:43:31.750 360 12576.70 -25.82 54379.97 88888.00 2016-12-25 12:43:31.875 360 12576.65 -25.85 54379.97 88888.00 2016-12-25 12:43:32.000 360 12576.62 -25.88 54379.97 88888.00 2016-12-25 12:43:32.125 360 12576.65 -25.88 54380.00 88888.00 2016-12-25 12:43:32.250 360 12576.55 -25.95 54380.00 88888.00 2016-12-25 12:43:32.375 360 12576.55 -25.98 54380.00 88888.00 2016-12-25 12:43:32.500 360 12576.55 -26.02 54380.00 88888.00 2016-12-25 12:43:32.625 360 12576.52 -26.02 54380.00 88888.00 2016-12-25 12:43:32.750 360 12576.50 -26.10 54380.03 88888.00 2016-12-25 12:43:32.875 360 12576.50 -26.18 54380.00 88888.00 2016-12-25 12:43:33.000 360 12576.48 -26.23 54380.03 88888.00 2016-12-25 12:43:33.125 360 12576.48 -26.30 54380.03 88888.00 2016-12-25 12:43:33.250 360 12576.35 -26.38 54380.03 88888.00 2016-12-25 12:43:33.375 360 12576.27 -26.40 54380.05 88888.00 2016-12-25 12:43:33.500 360 12576.23 -26.45 54380.07 88888.00 2016-12-25 12:43:33.625 360 12576.20 -26.48 54380.07 88888.00 2016-12-25 12:43:33.750 360 12576.20 -26.52 54380.07 88888.00 2016-12-25 12:43:33.875 360 12576.15 -26.60 54380.07 88888.00 2016-12-25 12:43:34.000 360 12576.10 -26.62 54380.07 88888.00 2016-12-25 12:43:34.125 360 12576.10 -26.68 54380.10 88888.00 2016-12-25 12:43:34.250 360 12576.05 -26.70 54380.12 88888.00 2016-12-25 12:43:34.375 360 12576.12 -26.73 54380.15 88888.00 2016-12-25 12:43:34.500 360 12576.08 -26.77 54380.18 88888.00 2016-12-25 12:43:34.625 360 12576.02 -26.82 54380.15 88888.00 2016-12-25 12:43:34.750 360 12576.02 -26.85 54380.15 88888.00 2016-12-25 12:43:34.875 360 12575.98 -26.85 54380.15 88888.00 2016-12-25 12:43:35.000 360 12575.92 -26.88 54380.12 88888.00 2016-12-25 12:43:35.125 360 12575.92 -26.88 54380.15 88888.00 2016-12-25 12:43:35.250 360 12575.83 -26.88 54380.18 88888.00 2016-12-25 12:43:35.375 360 12575.83 -26.85 54380.15 88888.00 2016-12-25 12:43:35.500 360 12575.83 -26.80 54380.15 88888.00 2016-12-25 12:43:35.625 360 12575.85 -26.80 54380.15 88888.00 2016-12-25 12:43:35.750 360 12575.83 -26.75 54380.15 88888.00 2016-12-25 12:43:35.875 360 12575.75 -26.75 54380.12 88888.00 2016-12-25 12:43:36.000 360 12575.73 -26.73 54380.15 88888.00 2016-12-25 12:43:36.125 360 12575.77 -26.65 54380.15 88888.00 2016-12-25 12:43:36.250 360 12575.73 -26.65 54380.15 88888.00 2016-12-25 12:43:36.375 360 12575.67 -26.62 54380.12 88888.00 2016-12-25 12:43:36.500 360 12575.73 -26.60 54380.15 88888.00 2016-12-25 12:43:36.625 360 12575.73 -26.55 54380.12 88888.00 2016-12-25 12:43:36.750 360 12575.73 -26.50 54380.15 88888.00 2016-12-25 12:43:36.875 360 12575.67 -26.45 54380.12 88888.00 2016-12-25 12:43:37.000 360 12575.65 -26.43 54380.12 88888.00 2016-12-25 12:43:37.125 360 12575.60 -26.38 54380.12 88888.00 2016-12-25 12:43:37.250 360 12575.55 -26.35 54380.12 88888.00 2016-12-25 12:43:37.375 360 12575.60 -26.35 54380.12 88888.00 2016-12-25 12:43:37.500 360 12575.58 -26.32 54380.10 88888.00 2016-12-25 12:43:37.625 360 12575.58 -26.25 54380.12 88888.00 2016-12-25 12:43:37.750 360 12575.55 -26.25 54380.10 88888.00 2016-12-25 12:43:37.875 360 12575.58 -26.27 54380.07 88888.00 2016-12-25 12:43:38.000 360 12575.67 -26.30 54380.07 88888.00 2016-12-25 12:43:38.125 360 12575.70 -26.27 54380.10 88888.00 2016-12-25 12:43:38.250 360 12575.70 -26.32 54380.10 88888.00 2016-12-25 12:43:38.375 360 12575.77 -26.32 54380.07 88888.00 2016-12-25 12:43:38.500 360 12575.85 -26.35 54380.07 88888.00 2016-12-25 12:43:38.625 360 12575.95 -26.43 54380.07 88888.00 2016-12-25 12:43:38.750 360 12576.00 -26.50 54380.05 88888.00 2016-12-25 12:43:38.875 360 12576.00 -26.50 54380.07 88888.00 2016-12-25 12:43:39.000 360 12576.00 -26.55 54380.05 88888.00 2016-12-25 12:43:39.125 360 12576.12 -26.62 54380.03 88888.00 2016-12-25 12:43:39.250 360 12576.17 -26.73 54380.03 88888.00 2016-12-25 12:43:39.375 360 12576.30 -26.77 54380.03 88888.00 2016-12-25 12:43:39.500 360 12576.35 -26.82 54380.05 88888.00 2016-12-25 12:43:39.625 360 12576.35 -26.88 54380.03 88888.00 2016-12-25 12:43:39.750 360 12576.40 -26.90 54380.07 88888.00 2016-12-25 12:43:39.875 360 12576.40 -26.95 54380.05 88888.00 2016-12-25 12:43:40.000 360 12576.38 -27.00 54380.05 88888.00 2016-12-25 12:43:40.125 360 12576.40 -27.07 54380.07 88888.00 2016-12-25 12:43:40.250 360 12576.48 -27.07 54380.05 88888.00 2016-12-25 12:43:40.375 360 12576.60 -27.07 54380.07 88888.00 2016-12-25 12:43:40.500 360 12576.58 -27.12 54380.10 88888.00 2016-12-25 12:43:40.625 360 12576.50 -27.18 54380.07 88888.00 2016-12-25 12:43:40.750 360 12576.50 -27.20 54380.05 88888.00 2016-12-25 12:43:40.875 360 12576.52 -27.23 54380.05 88888.00 2016-12-25 12:43:41.000 360 12576.60 -27.27 54380.05 88888.00 2016-12-25 12:43:41.125 360 12576.58 -27.30 54380.07 88888.00 2016-12-25 12:43:41.250 360 12576.52 -27.38 54380.05 88888.00 2016-12-25 12:43:41.375 360 12576.58 -27.32 54380.05 88888.00 2016-12-25 12:43:41.500 360 12576.62 -27.35 54380.05 88888.00 2016-12-25 12:43:41.625 360 12576.67 -27.40 54380.03 88888.00 2016-12-25 12:43:41.750 360 12576.73 -27.43 54380.03 88888.00 2016-12-25 12:43:41.875 360 12576.70 -27.45 54380.03 88888.00 2016-12-25 12:43:42.000 360 12576.70 -27.45 54380.03 88888.00 2016-12-25 12:43:42.125 360 12576.65 -27.50 54380.03 88888.00 2016-12-25 12:43:42.250 360 12576.60 -27.52 54380.03 88888.00 2016-12-25 12:43:42.375 360 12576.67 -27.60 54380.03 88888.00 2016-12-25 12:43:42.500 360 12576.73 -27.65 54380.00 88888.00 2016-12-25 12:43:42.625 360 12576.70 -27.65 54380.00 88888.00 2016-12-25 12:43:42.750 360 12576.73 -27.68 54380.00 88888.00 2016-12-25 12:43:42.875 360 12576.77 -27.73 54380.00 88888.00 2016-12-25 12:43:43.000 360 12576.80 -27.80 54379.97 88888.00 2016-12-25 12:43:43.125 360 12576.80 -27.85 54379.95 88888.00 2016-12-25 12:43:43.250 360 12576.80 -27.90 54379.97 88888.00 2016-12-25 12:43:43.375 360 12576.88 -27.85 54379.97 88888.00 2016-12-25 12:43:43.500 360 12576.85 -27.90 54379.97 88888.00 2016-12-25 12:43:43.625 360 12576.83 -27.95 54379.95 88888.00 2016-12-25 12:43:43.750 360 12576.90 -28.00 54379.95 88888.00 2016-12-25 12:43:43.875 360 12576.95 -28.02 54379.97 88888.00 2016-12-25 12:43:44.000 360 12576.92 -28.05 54379.95 88888.00 2016-12-25 12:43:44.125 360 12576.88 -28.02 54379.95 88888.00 2016-12-25 12:43:44.250 360 12576.85 -28.05 54379.95 88888.00 2016-12-25 12:43:44.375 360 12576.92 -28.05 54379.95 88888.00 2016-12-25 12:43:44.500 360 12576.92 -28.07 54379.95 88888.00 2016-12-25 12:43:44.625 360 12576.90 -28.05 54379.93 88888.00 2016-12-25 12:43:44.750 360 12576.90 -28.02 54379.95 88888.00 2016-12-25 12:43:44.875 360 12576.90 -28.02 54379.95 88888.00 2016-12-25 12:43:45.000 360 12576.90 -28.02 54379.93 88888.00 2016-12-25 12:43:45.125 360 12576.88 -28.02 54379.90 88888.00 2016-12-25 12:43:45.250 360 12576.77 -28.02 54379.93 88888.00 2016-12-25 12:43:45.375 360 12576.75 -28.02 54379.93 88888.00 2016-12-25 12:43:45.500 360 12576.80 -27.95 54379.90 88888.00 2016-12-25 12:43:45.625 360 12576.80 -27.90 54379.88 88888.00 2016-12-25 12:43:45.750 360 12576.77 -27.85 54379.88 88888.00 2016-12-25 12:43:45.875 360 12576.75 -27.85 54379.85 88888.00 2016-12-25 12:43:46.000 360 12576.75 -27.77 54379.82 88888.00 2016-12-25 12:43:46.125 360 12576.75 -27.75 54379.82 88888.00 2016-12-25 12:43:46.250 360 12576.67 -27.70 54379.85 88888.00 2016-12-25 12:43:46.375 360 12576.70 -27.68 54379.82 88888.00 2016-12-25 12:43:46.500 360 12576.62 -27.68 54379.82 88888.00 2016-12-25 12:43:46.625 360 12576.58 -27.68 54379.80 88888.00 2016-12-25 12:43:46.750 360 12576.55 -27.68 54379.78 88888.00 2016-12-25 12:43:46.875 360 12576.52 -27.65 54379.75 88888.00 2016-12-25 12:43:47.000 360 12576.50 -27.62 54379.72 88888.00 2016-12-25 12:43:47.125 360 12576.50 -27.60 54379.72 88888.00 2016-12-25 12:43:47.250 360 12576.38 -27.65 54379.68 88888.00 2016-12-25 12:43:47.375 360 12576.38 -27.65 54379.70 88888.00 2016-12-25 12:43:47.500 360 12576.38 -27.65 54379.70 88888.00 2016-12-25 12:43:47.625 360 12576.40 -27.65 54379.68 88888.00 2016-12-25 12:43:47.750 360 12576.42 -27.65 54379.70 88888.00 2016-12-25 12:43:47.875 360 12576.35 -27.65 54379.70 88888.00 2016-12-25 12:43:48.000 360 12576.27 -27.65 54379.68 88888.00 2016-12-25 12:43:48.125 360 12576.25 -27.65 54379.68 88888.00 2016-12-25 12:43:48.250 360 12576.20 -27.70 54379.62 88888.00 2016-12-25 12:43:48.375 360 12576.20 -27.68 54379.62 88888.00 2016-12-25 12:43:48.500 360 12576.17 -27.73 54379.60 88888.00 2016-12-25 12:43:48.625 360 12576.12 -27.70 54379.60 88888.00 2016-12-25 12:43:48.750 360 12576.05 -27.73 54379.62 88888.00 2016-12-25 12:43:48.875 360 12576.00 -27.73 54379.62 88888.00 2016-12-25 12:43:49.000 360 12575.98 -27.70 54379.60 88888.00 2016-12-25 12:43:49.125 360 12575.95 -27.70 54379.60 88888.00 2016-12-25 12:43:49.250 360 12575.88 -27.68 54379.57 88888.00 2016-12-25 12:43:49.375 360 12575.83 -27.68 54379.57 88888.00 2016-12-25 12:43:49.500 360 12575.75 -27.68 54379.55 88888.00 2016-12-25 12:43:49.625 360 12575.73 -27.70 54379.55 88888.00 2016-12-25 12:43:49.750 360 12575.67 -27.73 54379.55 88888.00 2016-12-25 12:43:49.875 360 12575.60 -27.73 54379.55 88888.00 2016-12-25 12:43:50.000 360 12575.55 -27.75 54379.53 88888.00 2016-12-25 12:43:50.125 360 12575.48 -27.73 54379.55 88888.00 2016-12-25 12:43:50.250 360 12575.38 -27.70 54379.53 88888.00 2016-12-25 12:43:50.375 360 12575.40 -27.70 54379.53 88888.00 2016-12-25 12:43:50.500 360 12575.35 -27.70 54379.53 88888.00 2016-12-25 12:43:50.625 360 12575.35 -27.73 54379.53 88888.00 2016-12-25 12:43:50.750 360 12575.35 -27.73 54379.53 88888.00 2016-12-25 12:43:50.875 360 12575.35 -27.73 54379.50 88888.00 2016-12-25 12:43:51.000 360 12575.35 -27.73 54379.47 88888.00 2016-12-25 12:43:51.125 360 12575.33 -27.70 54379.47 88888.00 2016-12-25 12:43:51.250 360 12575.23 -27.73 54379.47 88888.00 2016-12-25 12:43:51.375 360 12575.25 -27.70 54379.47 88888.00 2016-12-25 12:43:51.500 360 12575.23 -27.70 54379.47 88888.00 2016-12-25 12:43:51.625 360 12575.17 -27.70 54379.47 88888.00 2016-12-25 12:43:51.750 360 12575.10 -27.70 54379.45 88888.00 2016-12-25 12:43:51.875 360 12575.02 -27.73 54379.40 88888.00 2016-12-25 12:43:52.000 360 12575.05 -27.73 54379.38 88888.00 2016-12-25 12:43:52.125 360 12575.12 -27.70 54379.40 88888.00 2016-12-25 12:43:52.250 360 12575.08 -27.70 54379.38 88888.00 2016-12-25 12:43:52.375 360 12575.05 -27.73 54379.38 88888.00 2016-12-25 12:43:52.500 360 12574.95 -27.77 54379.38 88888.00 2016-12-25 12:43:52.625 360 12574.95 -27.80 54379.35 88888.00 2016-12-25 12:43:52.750 360 12575.05 -27.80 54379.32 88888.00 2016-12-25 12:43:52.875 360 12575.05 -27.80 54379.32 88888.00 2016-12-25 12:43:53.000 360 12574.98 -27.82 54379.32 88888.00 2016-12-25 12:43:53.125 360 12574.90 -27.88 54379.32 88888.00 2016-12-25 12:43:53.250 360 12574.80 -27.93 54379.28 88888.00 2016-12-25 12:43:53.375 360 12574.77 -27.95 54379.30 88888.00 2016-12-25 12:43:53.500 360 12574.73 -27.98 54379.32 88888.00 2016-12-25 12:43:53.625 360 12574.75 -27.98 54379.32 88888.00 2016-12-25 12:43:53.750 360 12574.70 -28.00 54379.32 88888.00 2016-12-25 12:43:53.875 360 12574.58 -28.02 54379.30 88888.00 2016-12-25 12:43:54.000 360 12574.55 -28.05 54379.30 88888.00 2016-12-25 12:43:54.125 360 12574.48 -28.10 54379.30 88888.00 2016-12-25 12:43:54.250 360 12574.40 -28.07 54379.30 88888.00 2016-12-25 12:43:54.375 360 12574.35 -28.07 54379.28 88888.00 2016-12-25 12:43:54.500 360 12574.33 -28.12 54379.30 88888.00 2016-12-25 12:43:54.625 360 12574.27 -28.12 54379.28 88888.00 2016-12-25 12:43:54.750 360 12574.23 -28.18 54379.30 88888.00 2016-12-25 12:43:54.875 360 12574.12 -28.23 54379.32 88888.00 2016-12-25 12:43:55.000 360 12574.02 -28.23 54379.30 88888.00 2016-12-25 12:43:55.125 360 12573.88 -28.23 54379.30 88888.00 2016-12-25 12:43:55.250 360 12573.77 -28.30 54379.32 88888.00 2016-12-25 12:43:55.375 360 12573.75 -28.32 54379.30 88888.00 2016-12-25 12:43:55.500 360 12573.70 -28.35 54379.28 88888.00 2016-12-25 12:43:55.625 360 12573.67 -28.40 54379.30 88888.00 2016-12-25 12:43:55.750 360 12573.58 -28.40 54379.32 88888.00 2016-12-25 12:43:55.875 360 12573.55 -28.43 54379.32 88888.00 2016-12-25 12:43:56.000 360 12573.55 -28.50 54379.28 88888.00 2016-12-25 12:43:56.125 360 12573.55 -28.55 54379.30 88888.00 2016-12-25 12:43:56.250 360 12573.42 -28.62 54379.30 88888.00 2016-12-25 12:43:56.375 360 12573.35 -28.62 54379.30 88888.00 2016-12-25 12:43:56.500 360 12573.27 -28.62 54379.30 88888.00 2016-12-25 12:43:56.625 360 12573.23 -28.68 54379.32 88888.00 2016-12-25 12:43:56.750 360 12573.15 -28.73 54379.30 88888.00 2016-12-25 12:43:56.875 360 12573.00 -28.75 54379.30 88888.00 2016-12-25 12:43:57.000 360 12572.90 -28.77 54379.28 88888.00 2016-12-25 12:43:57.125 360 12572.85 -28.82 54379.28 88888.00 2016-12-25 12:43:57.250 360 12572.83 -28.85 54379.30 88888.00 2016-12-25 12:43:57.375 360 12572.85 -28.82 54379.28 88888.00 2016-12-25 12:43:57.500 360 12572.85 -28.85 54379.25 88888.00 2016-12-25 12:43:57.625 360 12572.83 -28.88 54379.25 88888.00 2016-12-25 12:43:57.750 360 12572.77 -28.95 54379.25 88888.00 2016-12-25 12:43:57.875 360 12572.67 -28.98 54379.20 88888.00 2016-12-25 12:43:58.000 360 12572.65 -29.05 54379.22 88888.00 2016-12-25 12:43:58.125 360 12572.58 -29.07 54379.20 88888.00 2016-12-25 12:43:58.250 360 12572.45 -29.18 54379.20 88888.00 2016-12-25 12:43:58.375 360 12572.42 -29.23 54379.18 88888.00 2016-12-25 12:43:58.500 360 12572.40 -29.27 54379.18 88888.00 2016-12-25 12:43:58.625 360 12572.35 -29.30 54379.18 88888.00 2016-12-25 12:43:58.750 360 12572.40 -29.38 54379.20 88888.00 2016-12-25 12:43:58.875 360 12572.40 -29.45 54379.18 88888.00 2016-12-25 12:43:59.000 360 12572.30 -29.50 54379.18 88888.00 2016-12-25 12:43:59.125 360 12572.33 -29.57 54379.20 88888.00 2016-12-25 12:43:59.250 360 12572.25 -29.68 54379.18 88888.00 2016-12-25 12:43:59.375 360 12572.25 -29.70 54379.15 88888.00 2016-12-25 12:43:59.500 360 12572.25 -29.77 54379.18 88888.00 2016-12-25 12:43:59.625 360 12572.27 -29.85 54379.18 88888.00 2016-12-25 12:43:59.750 360 12572.27 -29.98 54379.15 88888.00 2016-12-25 12:43:59.875 360 12572.20 -30.05 54379.15 88888.00 2016-12-25 12:44:00.000 360 12572.15 -30.15 54379.07 88888.00 2016-12-25 12:44:00.125 360 12572.12 -30.25 54379.10 88888.00 2016-12-25 12:44:00.250 360 12572.10 -30.32 54379.07 88888.00 2016-12-25 12:44:00.375 360 12572.15 -30.38 54379.10 88888.00 2016-12-25 12:44:00.500 360 12572.12 -30.48 54379.10 88888.00 2016-12-25 12:44:00.625 360 12572.10 -30.55 54379.07 88888.00 2016-12-25 12:44:00.750 360 12572.08 -30.62 54379.05 88888.00 2016-12-25 12:44:00.875 360 12572.10 -30.70 54379.07 88888.00 2016-12-25 12:44:01.000 360 12572.15 -30.73 54379.05 88888.00 2016-12-25 12:44:01.125 360 12572.15 -30.80 54379.03 88888.00 2016-12-25 12:44:01.250 360 12572.10 -30.82 54379.03 88888.00 2016-12-25 12:44:01.375 360 12572.08 -30.85 54378.97 88888.00 2016-12-25 12:44:01.500 360 12572.02 -30.88 54378.97 88888.00 2016-12-25 12:44:01.625 360 12572.05 -30.93 54378.95 88888.00 2016-12-25 12:44:01.750 360 12572.02 -30.93 54378.95 88888.00 2016-12-25 12:44:01.875 360 12572.00 -30.93 54378.93 88888.00 2016-12-25 12:44:02.000 360 12572.02 -30.95 54378.93 88888.00 2016-12-25 12:44:02.125 360 12572.00 -30.95 54378.95 88888.00 2016-12-25 12:44:02.250 360 12571.92 -30.98 54378.95 88888.00 2016-12-25 12:44:02.375 360 12571.90 -30.98 54378.93 88888.00 2016-12-25 12:44:02.500 360 12571.88 -30.98 54378.93 88888.00 2016-12-25 12:44:02.625 360 12571.85 -30.95 54378.88 88888.00 2016-12-25 12:44:02.750 360 12571.80 -30.90 54378.90 88888.00 2016-12-25 12:44:02.875 360 12571.77 -30.90 54378.85 88888.00 2016-12-25 12:44:03.000 360 12571.75 -30.85 54378.85 88888.00 2016-12-25 12:44:03.125 360 12571.70 -30.80 54378.82 88888.00 2016-12-25 12:44:03.250 360 12571.55 -30.82 54378.78 88888.00 2016-12-25 12:44:03.375 360 12571.55 -30.77 54378.78 88888.00 2016-12-25 12:44:03.500 360 12571.50 -30.73 54378.78 88888.00 2016-12-25 12:44:03.625 360 12571.48 -30.65 54378.75 88888.00 2016-12-25 12:44:03.750 360 12571.42 -30.62 54378.75 88888.00 2016-12-25 12:44:03.875 360 12571.38 -30.57 54378.75 88888.00 2016-12-25 12:44:04.000 360 12571.23 -30.57 54378.75 88888.00 2016-12-25 12:44:04.125 360 12571.12 -30.52 54378.75 88888.00 2016-12-25 12:44:04.250 360 12571.08 -30.50 54378.72 88888.00 2016-12-25 12:44:04.375 360 12571.10 -30.50 54378.72 88888.00 2016-12-25 12:44:04.500 360 12571.02 -30.48 54378.70 88888.00 2016-12-25 12:44:04.625 360 12570.88 -30.45 54378.68 88888.00 2016-12-25 12:44:04.750 360 12570.83 -30.40 54378.68 88888.00 2016-12-25 12:44:04.875 360 12570.73 -30.40 54378.65 88888.00 2016-12-25 12:44:05.000 360 12570.67 -30.40 54378.62 88888.00 2016-12-25 12:44:05.125 360 12570.58 -30.38 54378.65 88888.00 2016-12-25 12:44:05.250 360 12570.42 -30.35 54378.62 88888.00 2016-12-25 12:44:05.375 360 12570.33 -30.35 54378.60 88888.00 2016-12-25 12:44:05.500 360 12570.25 -30.35 54378.62 88888.00 2016-12-25 12:44:05.625 360 12570.20 -30.35 54378.57 88888.00 2016-12-25 12:44:05.750 360 12570.12 -30.38 54378.57 88888.00 2016-12-25 12:44:05.875 360 12570.05 -30.40 54378.57 88888.00 2016-12-25 12:44:06.000 360 12570.10 -30.43 54378.57 88888.00 2016-12-25 12:44:06.125 360 12570.10 -30.48 54378.60 88888.00 2016-12-25 12:44:06.250 360 12570.02 -30.52 54378.57 88888.00 2016-12-25 12:44:06.375 360 12570.05 -30.55 54378.55 88888.00 2016-12-25 12:44:06.500 360 12570.00 -30.57 54378.55 88888.00 2016-12-25 12:44:06.625 360 12569.98 -30.65 54378.55 88888.00 2016-12-25 12:44:06.750 360 12569.92 -30.68 54378.53 88888.00 2016-12-25 12:44:06.875 360 12569.83 -30.70 54378.55 88888.00 2016-12-25 12:44:07.000 360 12569.83 -30.75 54378.50 88888.00 2016-12-25 12:44:07.125 360 12569.73 -30.77 54378.50 88888.00 2016-12-25 12:44:07.250 360 12569.60 -30.85 54378.47 88888.00 2016-12-25 12:44:07.375 360 12569.55 -30.88 54378.47 88888.00 2016-12-25 12:44:07.500 360 12569.52 -30.90 54378.50 88888.00 2016-12-25 12:44:07.625 360 12569.48 -30.90 54378.50 88888.00 2016-12-25 12:44:07.750 360 12569.45 -30.90 54378.50 88888.00 2016-12-25 12:44:07.875 360 12569.50 -30.93 54378.47 88888.00 2016-12-25 12:44:08.000 360 12569.45 -30.95 54378.47 88888.00 2016-12-25 12:44:08.125 360 12569.38 -30.93 54378.47 88888.00 2016-12-25 12:44:08.250 360 12569.27 -30.95 54378.45 88888.00 2016-12-25 12:44:08.375 360 12569.25 -30.98 54378.45 88888.00 2016-12-25 12:44:08.500 360 12569.25 -30.95 54378.43 88888.00 2016-12-25 12:44:08.625 360 12569.23 -30.93 54378.43 88888.00 2016-12-25 12:44:08.750 360 12569.20 -30.93 54378.40 88888.00 2016-12-25 12:44:08.875 360 12569.17 -30.95 54378.38 88888.00 2016-12-25 12:44:09.000 360 12569.15 -30.98 54378.38 88888.00 2016-12-25 12:44:09.125 360 12569.15 -30.98 54378.38 88888.00 2016-12-25 12:44:09.250 360 12569.10 -30.98 54378.35 88888.00 2016-12-25 12:44:09.375 360 12569.10 -30.93 54378.30 88888.00 2016-12-25 12:44:09.500 360 12569.12 -30.90 54378.32 88888.00 2016-12-25 12:44:09.625 360 12569.17 -30.88 54378.30 88888.00 2016-12-25 12:44:09.750 360 12569.12 -30.88 54378.25 88888.00 2016-12-25 12:44:09.875 360 12569.10 -30.93 54378.22 88888.00 2016-12-25 12:44:10.000 360 12569.12 -30.90 54378.22 88888.00 2016-12-25 12:44:10.125 360 12569.05 -30.90 54378.22 88888.00 2016-12-25 12:44:10.250 360 12569.05 -30.88 54378.22 88888.00 2016-12-25 12:44:10.375 360 12569.05 -30.82 54378.20 88888.00 2016-12-25 12:44:10.500 360 12568.98 -30.85 54378.20 88888.00 2016-12-25 12:44:10.625 360 12568.88 -30.85 54378.12 88888.00 2016-12-25 12:44:10.750 360 12568.85 -30.82 54378.15 88888.00 2016-12-25 12:44:10.875 360 12568.85 -30.82 54378.18 88888.00 2016-12-25 12:44:11.000 360 12568.83 -30.82 54378.15 88888.00 2016-12-25 12:44:11.125 360 12568.83 -30.80 54378.12 88888.00 2016-12-25 12:44:11.250 360 12568.80 -30.82 54378.07 88888.00 2016-12-25 12:44:11.375 360 12568.80 -30.80 54378.07 88888.00 2016-12-25 12:44:11.500 360 12568.73 -30.82 54378.07 88888.00 2016-12-25 12:44:11.625 360 12568.67 -30.80 54378.07 88888.00 2016-12-25 12:44:11.750 360 12568.67 -30.77 54378.05 88888.00 2016-12-25 12:44:11.875 360 12568.70 -30.80 54378.05 88888.00 2016-12-25 12:44:12.000 360 12568.65 -30.82 54378.03 88888.00 2016-12-25 12:44:12.125 360 12568.65 -30.77 54378.05 88888.00 2016-12-25 12:44:12.250 360 12568.52 -30.75 54378.05 88888.00 2016-12-25 12:44:12.375 360 12568.48 -30.70 54378.03 88888.00 2016-12-25 12:44:12.500 360 12568.40 -30.68 54378.00 88888.00 2016-12-25 12:44:12.625 360 12568.35 -30.68 54378.00 88888.00 2016-12-25 12:44:12.750 360 12568.27 -30.70 54378.00 88888.00 2016-12-25 12:44:12.875 360 12568.15 -30.65 54377.97 88888.00 2016-12-25 12:44:13.000 360 12568.12 -30.65 54377.97 88888.00 2016-12-25 12:44:13.125 360 12568.02 -30.60 54377.97 88888.00 2016-12-25 12:44:13.250 360 12567.83 -30.65 54377.95 88888.00 2016-12-25 12:44:13.375 360 12567.85 -30.57 54377.95 88888.00 2016-12-25 12:44:13.500 360 12567.83 -30.55 54377.97 88888.00 2016-12-25 12:44:13.625 360 12567.70 -30.60 54377.97 88888.00 2016-12-25 12:44:13.750 360 12567.62 -30.65 54378.00 88888.00 2016-12-25 12:44:13.875 360 12567.55 -30.65 54378.03 88888.00 2016-12-25 12:44:14.000 360 12567.50 -30.73 54377.97 88888.00 2016-12-25 12:44:14.125 360 12567.40 -30.77 54377.97 88888.00 2016-12-25 12:44:14.250 360 12567.33 -30.82 54378.00 88888.00 2016-12-25 12:44:14.375 360 12567.23 -30.88 54378.00 88888.00 2016-12-25 12:44:14.500 360 12567.08 -30.98 54378.00 88888.00 2016-12-25 12:44:14.625 360 12567.00 -31.02 54378.00 88888.00 2016-12-25 12:44:14.750 360 12566.92 -31.10 54378.03 88888.00 2016-12-25 12:44:14.875 360 12566.88 -31.18 54378.03 88888.00 2016-12-25 12:44:15.000 360 12566.80 -31.25 54377.97 88888.00 2016-12-25 12:44:15.125 360 12566.73 -31.32 54378.03 88888.00 2016-12-25 12:44:15.250 360 12566.55 -31.45 54378.05 88888.00 2016-12-25 12:44:15.375 360 12566.50 -31.50 54378.07 88888.00 2016-12-25 12:44:15.500 360 12566.42 -31.55 54378.07 88888.00 2016-12-25 12:44:15.625 360 12566.35 -31.62 54378.10 88888.00 2016-12-25 12:44:15.750 360 12566.20 -31.70 54378.10 88888.00 2016-12-25 12:44:15.875 360 12566.12 -31.77 54378.12 88888.00 2016-12-25 12:44:16.000 360 12566.08 -31.85 54378.15 88888.00 2016-12-25 12:44:16.125 360 12565.92 -31.90 54378.12 88888.00 2016-12-25 12:44:16.250 360 12565.77 -31.98 54378.12 88888.00 2016-12-25 12:44:16.375 360 12565.67 -32.02 54378.15 88888.00 2016-12-25 12:44:16.500 360 12565.60 -32.10 54378.18 88888.00 2016-12-25 12:44:16.625 360 12565.52 -32.12 54378.18 88888.00 2016-12-25 12:44:16.750 360 12565.45 -32.15 54378.15 88888.00 2016-12-25 12:44:16.875 360 12565.42 -32.15 54378.18 88888.00 2016-12-25 12:44:17.000 360 12565.42 -32.20 54378.22 88888.00 2016-12-25 12:44:17.125 360 12565.35 -32.27 54378.25 88888.00 2016-12-25 12:44:17.250 360 12565.23 -32.33 54378.25 88888.00 2016-12-25 12:44:17.375 360 12565.17 -32.33 54378.22 88888.00 2016-12-25 12:44:17.500 360 12565.12 -32.35 54378.20 88888.00 2016-12-25 12:44:17.625 360 12565.05 -32.38 54378.22 88888.00 2016-12-25 12:44:17.750 360 12564.95 -32.40 54378.25 88888.00 2016-12-25 12:44:17.875 360 12564.85 -32.42 54378.25 88888.00 2016-12-25 12:44:18.000 360 12564.83 -32.42 54378.22 88888.00 2016-12-25 12:44:18.125 360 12564.80 -32.42 54378.25 88888.00 2016-12-25 12:44:18.250 360 12564.73 -32.48 54378.25 88888.00 2016-12-25 12:44:18.375 360 12564.60 -32.45 54378.25 88888.00 2016-12-25 12:44:18.500 360 12564.45 -32.48 54378.30 88888.00 2016-12-25 12:44:18.625 360 12564.42 -32.48 54378.30 88888.00 2016-12-25 12:44:18.750 360 12564.38 -32.45 54378.30 88888.00 2016-12-25 12:44:18.875 360 12564.30 -32.48 54378.30 88888.00 2016-12-25 12:44:19.000 360 12564.20 -32.48 54378.32 88888.00 2016-12-25 12:44:19.125 360 12564.12 -32.45 54378.32 88888.00 2016-12-25 12:44:19.250 360 12564.05 -32.42 54378.35 88888.00 2016-12-25 12:44:19.375 360 12564.02 -32.42 54378.35 88888.00 2016-12-25 12:44:19.500 360 12563.95 -32.42 54378.32 88888.00 2016-12-25 12:44:19.625 360 12563.85 -32.40 54378.30 88888.00 2016-12-25 12:44:19.750 360 12563.73 -32.45 54378.28 88888.00 2016-12-25 12:44:19.875 360 12563.62 -32.42 54378.30 88888.00 2016-12-25 12:44:20.000 360 12563.55 -32.38 54378.28 88888.00 2016-12-25 12:44:20.125 360 12563.48 -32.38 54378.30 88888.00 2016-12-25 12:44:20.250 360 12563.45 -32.33 54378.32 88888.00 2016-12-25 12:44:20.375 360 12563.45 -32.33 54378.32 88888.00 2016-12-25 12:44:20.500 360 12563.33 -32.33 54378.30 88888.00 2016-12-25 12:44:20.625 360 12563.27 -32.35 54378.32 88888.00 2016-12-25 12:44:20.750 360 12563.23 -32.30 54378.32 88888.00 2016-12-25 12:44:20.875 360 12563.20 -32.27 54378.32 88888.00 2016-12-25 12:44:21.000 360 12563.10 -32.25 54378.30 88888.00 2016-12-25 12:44:21.125 360 12562.98 -32.23 54378.35 88888.00 2016-12-25 12:44:21.250 360 12562.88 -32.23 54378.32 88888.00 2016-12-25 12:44:21.375 360 12562.85 -32.20 54378.30 88888.00 2016-12-25 12:44:21.500 360 12562.83 -32.23 54378.30 88888.00 2016-12-25 12:44:21.625 360 12562.73 -32.30 54378.25 88888.00 2016-12-25 12:44:21.750 360 12562.60 -32.25 54378.25 88888.00 2016-12-25 12:44:21.875 360 12562.52 -32.23 54378.25 88888.00 2016-12-25 12:44:22.000 360 12562.50 -32.17 54378.25 88888.00 2016-12-25 12:44:22.125 360 12562.40 -32.20 54378.25 88888.00 2016-12-25 12:44:22.250 360 12562.27 -32.20 54378.22 88888.00 2016-12-25 12:44:22.375 360 12562.23 -32.17 54378.25 88888.00 2016-12-25 12:44:22.500 360 12562.17 -32.17 54378.25 88888.00 2016-12-25 12:44:22.625 360 12562.17 -32.17 54378.22 88888.00 2016-12-25 12:44:22.750 360 12562.10 -32.15 54378.22 88888.00 2016-12-25 12:44:22.875 360 12562.05 -32.15 54378.22 88888.00 2016-12-25 12:44:23.000 360 12562.00 -32.15 54378.22 88888.00 2016-12-25 12:44:23.125 360 12561.92 -32.20 54378.18 88888.00 2016-12-25 12:44:23.250 360 12561.77 -32.23 54378.18 88888.00 2016-12-25 12:44:23.375 360 12561.67 -32.23 54378.18 88888.00 2016-12-25 12:44:23.500 360 12561.60 -32.23 54378.18 88888.00 2016-12-25 12:44:23.625 360 12561.58 -32.25 54378.15 88888.00 2016-12-25 12:44:23.750 360 12561.52 -32.25 54378.15 88888.00 2016-12-25 12:44:23.875 360 12561.45 -32.27 54378.15 88888.00 2016-12-25 12:44:24.000 360 12561.38 -32.27 54378.12 88888.00 2016-12-25 12:44:24.125 360 12561.33 -32.25 54378.12 88888.00 2016-12-25 12:44:24.250 360 12561.23 -32.33 54378.15 88888.00 2016-12-25 12:44:24.375 360 12561.17 -32.30 54378.15 88888.00 2016-12-25 12:44:24.500 360 12561.15 -32.30 54378.18 88888.00 2016-12-25 12:44:24.625 360 12561.02 -32.30 54378.15 88888.00 2016-12-25 12:44:24.750 360 12560.88 -32.30 54378.15 88888.00 2016-12-25 12:44:24.875 360 12560.83 -32.33 54378.12 88888.00 2016-12-25 12:44:25.000 360 12560.80 -32.35 54378.15 88888.00 2016-12-25 12:44:25.125 360 12560.73 -32.35 54378.15 88888.00 2016-12-25 12:44:25.250 360 12560.58 -32.30 54378.15 88888.00 2016-12-25 12:44:25.375 360 12560.48 -32.33 54378.15 88888.00 2016-12-25 12:44:25.500 360 12560.30 -32.33 54378.12 88888.00 2016-12-25 12:44:25.625 360 12560.20 -32.33 54378.12 88888.00 2016-12-25 12:44:25.750 360 12560.10 -32.27 54378.15 88888.00 2016-12-25 12:44:25.875 360 12560.00 -32.20 54378.18 88888.00 2016-12-25 12:44:26.000 360 12559.90 -32.23 54378.15 88888.00 2016-12-25 12:44:26.125 360 12559.77 -32.20 54378.12 88888.00 2016-12-25 12:44:26.250 360 12559.60 -32.15 54378.15 88888.00 2016-12-25 12:44:26.375 360 12559.50 -32.10 54378.12 88888.00 2016-12-25 12:44:26.500 360 12559.40 -32.05 54378.12 88888.00 2016-12-25 12:44:26.625 360 12559.27 -32.05 54378.15 88888.00 2016-12-25 12:44:26.750 360 12559.17 -32.02 54378.12 88888.00 2016-12-25 12:44:26.875 360 12559.08 -32.02 54378.12 88888.00 2016-12-25 12:44:27.000 360 12558.88 -32.00 54378.12 88888.00 2016-12-25 12:44:27.125 360 12558.67 -31.98 54378.15 88888.00 2016-12-25 12:44:27.250 360 12558.55 -31.95 54378.15 88888.00 2016-12-25 12:44:27.375 360 12558.50 -31.90 54378.15 88888.00 2016-12-25 12:44:27.500 360 12558.38 -31.90 54378.15 88888.00 2016-12-25 12:44:27.625 360 12558.30 -31.90 54378.15 88888.00 2016-12-25 12:44:27.750 360 12558.15 -31.90 54378.15 88888.00 2016-12-25 12:44:27.875 360 12558.05 -31.88 54378.15 88888.00 2016-12-25 12:44:28.000 360 12558.02 -31.88 54378.12 88888.00 2016-12-25 12:44:28.125 360 12557.92 -31.82 54378.15 88888.00 2016-12-25 12:44:28.250 360 12557.88 -31.85 54378.18 88888.00 2016-12-25 12:44:28.375 360 12557.80 -31.90 54378.15 88888.00 2016-12-25 12:44:28.500 360 12557.70 -31.93 54378.15 88888.00 2016-12-25 12:44:28.625 360 12557.60 -31.95 54378.12 88888.00 2016-12-25 12:44:28.750 360 12557.55 -31.93 54378.10 88888.00 2016-12-25 12:44:28.875 360 12557.52 -31.95 54378.12 88888.00 2016-12-25 12:44:29.000 360 12557.42 -32.00 54378.10 88888.00 2016-12-25 12:44:29.125 360 12557.33 -32.02 54378.10 88888.00 2016-12-25 12:44:29.250 360 12557.27 -32.10 54378.10 88888.00 2016-12-25 12:44:29.375 360 12557.33 -32.10 54378.10 88888.00 2016-12-25 12:44:29.500 360 12557.40 -32.12 54378.10 88888.00 2016-12-25 12:44:29.625 360 12557.35 -32.15 54378.07 88888.00 2016-12-25 12:44:29.750 360 12557.35 -32.20 54378.10 88888.00 2016-12-25 12:44:29.875 360 12557.27 -32.27 54378.07 88888.00 2016-12-25 12:44:30.000 360 12557.17 -32.38 54378.05 88888.00 2016-12-25 12:44:30.125 360 12557.15 -32.40 54378.10 88888.00 2016-12-25 12:44:30.250 360 12557.15 -32.48 54378.10 88888.00 2016-12-25 12:44:30.375 360 12557.08 -32.52 54378.10 88888.00 2016-12-25 12:44:30.500 360 12557.00 -32.62 54378.07 88888.00 2016-12-25 12:44:30.625 360 12556.95 -32.65 54378.10 88888.00 2016-12-25 12:44:30.750 360 12556.77 -32.70 54378.10 88888.00 2016-12-25 12:44:30.875 360 12556.65 -32.77 54378.15 88888.00 2016-12-25 12:44:31.000 360 12556.60 -32.77 54378.12 88888.00 2016-12-25 12:44:31.125 360 12556.52 -32.85 54378.10 88888.00 2016-12-25 12:44:31.250 360 12556.38 -32.95 54378.10 88888.00 2016-12-25 12:44:31.375 360 12556.33 -32.98 54378.12 88888.00 2016-12-25 12:44:31.500 360 12556.27 -33.02 54378.12 88888.00 2016-12-25 12:44:31.625 360 12556.15 -33.05 54378.10 88888.00 2016-12-25 12:44:31.750 360 12556.02 -33.10 54378.12 88888.00 2016-12-25 12:44:31.875 360 12555.90 -33.12 54378.10 88888.00 2016-12-25 12:44:32.000 360 12555.85 -33.17 54378.12 88888.00 2016-12-25 12:44:32.125 360 12555.80 -33.23 54378.10 88888.00 2016-12-25 12:44:32.250 360 12555.73 -33.33 54378.10 88888.00 2016-12-25 12:44:32.375 360 12555.65 -33.40 54378.07 88888.00 2016-12-25 12:44:32.500 360 12555.58 -33.42 54378.07 88888.00 2016-12-25 12:44:32.625 360 12555.52 -33.48 54378.07 88888.00 2016-12-25 12:44:32.750 360 12555.48 -33.50 54378.07 88888.00 2016-12-25 12:44:32.875 360 12555.45 -33.52 54378.05 88888.00 2016-12-25 12:44:33.000 360 12555.40 -33.55 54378.05 88888.00 2016-12-25 12:44:33.125 360 12555.25 -33.60 54378.03 88888.00 2016-12-25 12:44:33.250 360 12555.17 -33.65 54378.03 88888.00 2016-12-25 12:44:33.375 360 12555.23 -33.65 54378.03 88888.00 2016-12-25 12:44:33.500 360 12555.20 -33.67 54378.00 88888.00 2016-12-25 12:44:33.625 360 12555.15 -33.65 54378.00 88888.00 2016-12-25 12:44:33.750 360 12555.05 -33.67 54378.00 88888.00 2016-12-25 12:44:33.875 360 12554.98 -33.67 54377.97 88888.00 2016-12-25 12:44:34.000 360 12554.92 -33.73 54377.95 88888.00 2016-12-25 12:44:34.125 360 12554.90 -33.73 54377.97 88888.00 2016-12-25 12:44:34.250 360 12554.85 -33.73 54377.97 88888.00 2016-12-25 12:44:34.375 360 12554.83 -33.73 54377.97 88888.00 2016-12-25 12:44:34.500 360 12554.83 -33.73 54377.97 88888.00 2016-12-25 12:44:34.625 360 12554.83 -33.77 54377.97 88888.00 2016-12-25 12:44:34.750 360 12554.83 -33.75 54377.97 88888.00 2016-12-25 12:44:34.875 360 12554.85 -33.77 54377.95 88888.00 2016-12-25 12:44:35.000 360 12554.77 -33.83 54377.90 88888.00 2016-12-25 12:44:35.125 360 12554.73 -33.83 54377.93 88888.00 2016-12-25 12:44:35.250 360 12554.70 -33.85 54377.88 88888.00 2016-12-25 12:44:35.375 360 12554.77 -33.88 54377.88 88888.00 2016-12-25 12:44:35.500 360 12554.77 -33.90 54377.88 88888.00 2016-12-25 12:44:35.625 360 12554.80 -33.95 54377.88 88888.00 2016-12-25 12:44:35.750 360 12554.75 -33.98 54377.88 88888.00 2016-12-25 12:44:35.875 360 12554.77 -34.02 54377.82 88888.00 2016-12-25 12:44:36.000 360 12554.83 -34.05 54377.78 88888.00 2016-12-25 12:44:36.125 360 12554.83 -34.12 54377.78 88888.00 2016-12-25 12:44:36.250 360 12554.88 -34.20 54377.80 88888.00 2016-12-25 12:44:36.375 360 12554.90 -34.23 54377.78 88888.00 2016-12-25 12:44:36.500 360 12554.85 -34.27 54377.78 88888.00 2016-12-25 12:44:36.625 360 12554.88 -34.33 54377.78 88888.00 2016-12-25 12:44:36.750 360 12554.83 -34.35 54377.78 88888.00 2016-12-25 12:44:36.875 360 12554.80 -34.42 54377.78 88888.00 2016-12-25 12:44:37.000 360 12554.77 -34.42 54377.75 88888.00 2016-12-25 12:44:37.125 360 12554.73 -34.45 54377.75 88888.00 2016-12-25 12:44:37.250 360 12554.67 -34.52 54377.75 88888.00 2016-12-25 12:44:37.375 360 12554.67 -34.52 54377.72 88888.00 2016-12-25 12:44:37.500 360 12554.60 -34.55 54377.72 88888.00 2016-12-25 12:44:37.625 360 12554.55 -34.60 54377.70 88888.00 2016-12-25 12:44:37.750 360 12554.55 -34.62 54377.70 88888.00 2016-12-25 12:44:37.875 360 12554.60 -34.65 54377.70 88888.00 2016-12-25 12:44:38.000 360 12554.52 -34.67 54377.70 88888.00 2016-12-25 12:44:38.125 360 12554.50 -34.73 54377.70 88888.00 2016-12-25 12:44:38.250 360 12554.48 -34.73 54377.70 88888.00 2016-12-25 12:44:38.375 360 12554.45 -34.77 54377.68 88888.00 2016-12-25 12:44:38.500 360 12554.40 -34.83 54377.62 88888.00 2016-12-25 12:44:38.625 360 12554.35 -34.85 54377.62 88888.00 2016-12-25 12:44:38.750 360 12554.33 -34.88 54377.65 88888.00 2016-12-25 12:44:38.875 360 12554.30 -34.90 54377.62 88888.00 2016-12-25 12:44:39.000 360 12554.27 -34.98 54377.60 88888.00 2016-12-25 12:44:39.125 360 12554.27 -34.98 54377.62 88888.00 2016-12-25 12:44:39.250 360 12554.15 -35.05 54377.62 88888.00 2016-12-25 12:44:39.375 360 12554.15 -35.08 54377.62 88888.00 2016-12-25 12:44:39.500 360 12554.17 -35.15 54377.60 88888.00 2016-12-25 12:44:39.625 360 12554.23 -35.17 54377.57 88888.00 2016-12-25 12:44:39.750 360 12554.20 -35.25 54377.57 88888.00 2016-12-25 12:44:39.875 360 12554.25 -35.30 54377.57 88888.00 2016-12-25 12:44:40.000 360 12554.23 -35.33 54377.57 88888.00 2016-12-25 12:44:40.125 360 12554.27 -35.42 54377.57 88888.00 2016-12-25 12:44:40.250 360 12554.23 -35.52 54377.55 88888.00 2016-12-25 12:44:40.375 360 12554.17 -35.55 54377.53 88888.00 2016-12-25 12:44:40.500 360 12554.08 -35.62 54377.50 88888.00 2016-12-25 12:44:40.625 360 12554.05 -35.70 54377.50 88888.00 2016-12-25 12:44:40.750 360 12554.08 -35.77 54377.53 88888.00 2016-12-25 12:44:40.875 360 12554.05 -35.85 54377.53 88888.00 2016-12-25 12:44:41.000 360 12553.98 -35.90 54377.50 88888.00 2016-12-25 12:44:41.125 360 12554.05 -35.98 54377.47 88888.00 2016-12-25 12:44:41.250 360 12554.05 -36.02 54377.50 88888.00 2016-12-25 12:44:41.375 360 12554.00 -36.05 54377.47 88888.00 2016-12-25 12:44:41.500 360 12553.90 -36.12 54377.47 88888.00 2016-12-25 12:44:41.625 360 12553.83 -36.17 54377.45 88888.00 2016-12-25 12:44:41.750 360 12553.80 -36.17 54377.45 88888.00 2016-12-25 12:44:41.875 360 12553.73 -36.20 54377.47 88888.00 2016-12-25 12:44:42.000 360 12553.62 -36.25 54377.45 88888.00 2016-12-25 12:44:42.125 360 12553.58 -36.25 54377.47 88888.00 2016-12-25 12:44:42.250 360 12553.55 -36.27 54377.47 88888.00 2016-12-25 12:44:42.375 360 12553.45 -36.27 54377.47 88888.00 2016-12-25 12:44:42.500 360 12553.33 -36.33 54377.43 88888.00 2016-12-25 12:44:42.625 360 12553.27 -36.38 54377.43 88888.00 2016-12-25 12:44:42.750 360 12553.23 -36.38 54377.43 88888.00 2016-12-25 12:44:42.875 360 12553.15 -36.40 54377.40 88888.00 2016-12-25 12:44:43.000 360 12553.05 -36.40 54377.40 88888.00 2016-12-25 12:44:43.125 360 12553.00 -36.42 54377.43 88888.00 2016-12-25 12:44:43.250 360 12552.95 -36.48 54377.45 88888.00 2016-12-25 12:44:43.375 360 12552.98 -36.50 54377.40 88888.00 2016-12-25 12:44:43.500 360 12552.90 -36.58 54377.40 88888.00 2016-12-25 12:44:43.625 360 12552.80 -36.62 54377.40 88888.00 2016-12-25 12:44:43.750 360 12552.75 -36.67 54377.38 88888.00 2016-12-25 12:44:43.875 360 12552.77 -36.75 54377.35 88888.00 2016-12-25 12:44:44.000 360 12552.75 -36.83 54377.38 88888.00 2016-12-25 12:44:44.125 360 12552.70 -36.88 54377.40 88888.00 2016-12-25 12:44:44.250 360 12552.62 -36.95 54377.40 88888.00 2016-12-25 12:44:44.375 360 12552.58 -37.02 54377.35 88888.00 2016-12-25 12:44:44.500 360 12552.45 -37.05 54377.38 88888.00 2016-12-25 12:44:44.625 360 12552.42 -37.10 54377.38 88888.00 2016-12-25 12:44:44.750 360 12552.40 -37.20 54377.32 88888.00 2016-12-25 12:44:44.875 360 12552.45 -37.25 54377.35 88888.00 2016-12-25 12:44:45.000 360 12552.45 -37.30 54377.32 88888.00 2016-12-25 12:44:45.125 360 12552.45 -37.30 54377.32 88888.00 2016-12-25 12:44:45.250 360 12552.42 -37.33 54377.35 88888.00 2016-12-25 12:44:45.375 360 12552.42 -37.30 54377.32 88888.00 2016-12-25 12:44:45.500 360 12552.45 -37.33 54377.32 88888.00 2016-12-25 12:44:45.625 360 12552.45 -37.30 54377.32 88888.00 2016-12-25 12:44:45.750 360 12552.42 -37.30 54377.32 88888.00 2016-12-25 12:44:45.875 360 12552.42 -37.27 54377.28 88888.00 2016-12-25 12:44:46.000 360 12552.42 -37.23 54377.22 88888.00 2016-12-25 12:44:46.125 360 12552.45 -37.17 54377.22 88888.00 2016-12-25 12:44:46.250 360 12552.52 -37.12 54377.20 88888.00 2016-12-25 12:44:46.375 360 12552.60 -37.12 54377.18 88888.00 2016-12-25 12:44:46.500 360 12552.58 -37.05 54377.12 88888.00 2016-12-25 12:44:46.625 360 12552.62 -37.00 54377.12 88888.00 2016-12-25 12:44:46.750 360 12552.70 -36.92 54377.07 88888.00 2016-12-25 12:44:46.875 360 12552.77 -36.90 54377.03 88888.00 2016-12-25 12:44:47.000 360 12552.85 -36.85 54376.97 88888.00 2016-12-25 12:44:47.125 360 12552.90 -36.77 54376.97 88888.00 2016-12-25 12:44:47.250 360 12552.92 -36.70 54376.97 88888.00 2016-12-25 12:44:47.375 360 12552.98 -36.67 54376.93 88888.00 2016-12-25 12:44:47.500 360 12553.00 -36.62 54376.90 88888.00 2016-12-25 12:44:47.625 360 12553.05 -36.60 54376.88 88888.00 2016-12-25 12:44:47.750 360 12553.10 -36.55 54376.85 88888.00 2016-12-25 12:44:47.875 360 12553.15 -36.52 54376.82 88888.00 2016-12-25 12:44:48.000 360 12553.23 -36.48 54376.80 88888.00 2016-12-25 12:44:48.125 360 12553.25 -36.45 54376.78 88888.00 2016-12-25 12:44:48.250 360 12553.33 -36.45 54376.75 88888.00 2016-12-25 12:44:48.375 360 12553.38 -36.42 54376.72 88888.00 2016-12-25 12:44:48.500 360 12553.38 -36.45 54376.70 88888.00 2016-12-25 12:44:48.625 360 12553.38 -36.45 54376.65 88888.00 2016-12-25 12:44:48.750 360 12553.50 -36.42 54376.65 88888.00 2016-12-25 12:44:48.875 360 12553.58 -36.42 54376.60 88888.00 2016-12-25 12:44:49.000 360 12553.55 -36.45 54376.57 88888.00 2016-12-25 12:44:49.125 360 12553.58 -36.45 54376.55 88888.00 2016-12-25 12:44:49.250 360 12553.62 -36.48 54376.50 88888.00 2016-12-25 12:44:49.375 360 12553.73 -36.48 54376.47 88888.00 2016-12-25 12:44:49.500 360 12553.83 -36.50 54376.47 88888.00 2016-12-25 12:44:49.625 360 12553.83 -36.52 54376.43 88888.00 2016-12-25 12:44:49.750 360 12553.92 -36.55 54376.40 88888.00 2016-12-25 12:44:49.875 360 12554.08 -36.58 54376.38 88888.00 2016-12-25 12:44:50.000 360 12554.12 -36.62 54376.32 88888.00 2016-12-25 12:44:50.125 360 12554.12 -36.65 54376.28 88888.00 2016-12-25 12:44:50.250 360 12554.15 -36.67 54376.28 88888.00 2016-12-25 12:44:50.375 360 12554.27 -36.65 54376.25 88888.00 2016-12-25 12:44:50.500 360 12554.38 -36.65 54376.20 88888.00 2016-12-25 12:44:50.625 360 12554.40 -36.70 54376.20 88888.00 2016-12-25 12:44:50.750 360 12554.40 -36.67 54376.15 88888.00 2016-12-25 12:44:50.875 360 12554.45 -36.70 54376.12 88888.00 2016-12-25 12:44:51.000 360 12554.45 -36.67 54376.07 88888.00 2016-12-25 12:44:51.125 360 12554.52 -36.67 54376.05 88888.00 2016-12-25 12:44:51.250 360 12554.55 -36.65 54376.00 88888.00 2016-12-25 12:44:51.375 360 12554.62 -36.60 54375.97 88888.00 2016-12-25 12:44:51.500 360 12554.58 -36.60 54375.95 88888.00 2016-12-25 12:44:51.625 360 12554.58 -36.55 54375.97 88888.00 2016-12-25 12:44:51.750 360 12554.65 -36.45 54375.95 88888.00 2016-12-25 12:44:51.875 360 12554.70 -36.40 54375.93 88888.00 2016-12-25 12:44:52.000 360 12554.70 -36.35 54375.90 88888.00 2016-12-25 12:44:52.125 360 12554.75 -36.27 54375.90 88888.00 2016-12-25 12:44:52.250 360 12554.73 -36.23 54375.82 88888.00 2016-12-25 12:44:52.375 360 12554.75 -36.15 54375.78 88888.00 2016-12-25 12:44:52.500 360 12554.80 -36.12 54375.72 88888.00 2016-12-25 12:44:52.625 360 12554.77 -36.12 54375.70 88888.00 2016-12-25 12:44:52.750 360 12554.80 -36.08 54375.68 88888.00 2016-12-25 12:44:52.875 360 12554.80 -36.05 54375.65 88888.00 2016-12-25 12:44:53.000 360 12554.80 -36.00 54375.62 88888.00 2016-12-25 12:44:53.125 360 12554.83 -35.98 54375.60 88888.00 2016-12-25 12:44:53.250 360 12554.83 -35.98 54375.57 88888.00 2016-12-25 12:44:53.375 360 12554.85 -35.92 54375.57 88888.00 2016-12-25 12:44:53.500 360 12554.88 -35.92 54375.55 88888.00 2016-12-25 12:44:53.625 360 12554.83 -35.92 54375.53 88888.00 2016-12-25 12:44:53.750 360 12554.77 -35.92 54375.53 88888.00 2016-12-25 12:44:53.875 360 12554.80 -35.92 54375.47 88888.00 2016-12-25 12:44:54.000 360 12554.90 -35.90 54375.45 88888.00 2016-12-25 12:44:54.125 360 12554.90 -35.83 54375.45 88888.00 2016-12-25 12:44:54.250 360 12554.80 -35.80 54375.43 88888.00 2016-12-25 12:44:54.375 360 12554.80 -35.77 54375.43 88888.00 2016-12-25 12:44:54.500 360 12554.77 -35.73 54375.38 88888.00 2016-12-25 12:44:54.625 360 12554.75 -35.67 54375.35 88888.00 2016-12-25 12:44:54.750 360 12554.75 -35.60 54375.35 88888.00 2016-12-25 12:44:54.875 360 12554.73 -35.50 54375.28 88888.00 2016-12-25 12:44:55.000 360 12554.70 -35.45 54375.22 88888.00 2016-12-25 12:44:55.125 360 12554.75 -35.40 54375.20 88888.00 2016-12-25 12:44:55.250 360 12554.77 -35.33 54375.20 88888.00 2016-12-25 12:44:55.375 360 12554.85 -35.20 54375.15 88888.00 2016-12-25 12:44:55.500 360 12554.83 -35.12 54375.15 88888.00 2016-12-25 12:44:55.625 360 12554.83 -35.08 54375.12 88888.00 2016-12-25 12:44:55.750 360 12554.83 -35.02 54375.07 88888.00 2016-12-25 12:44:55.875 360 12554.85 -34.92 54375.03 88888.00 2016-12-25 12:44:56.000 360 12554.88 -34.80 54374.95 88888.00 2016-12-25 12:44:56.125 360 12554.92 -34.73 54375.00 88888.00 2016-12-25 12:44:56.250 360 12554.95 -34.62 54374.97 88888.00 2016-12-25 12:44:56.375 360 12555.02 -34.52 54374.95 88888.00 2016-12-25 12:44:56.500 360 12555.00 -34.50 54374.88 88888.00 2016-12-25 12:44:56.625 360 12555.00 -34.45 54374.88 88888.00 2016-12-25 12:44:56.750 360 12555.05 -34.35 54374.85 88888.00 2016-12-25 12:44:56.875 360 12555.05 -34.27 54374.82 88888.00 2016-12-25 12:44:57.000 360 12555.02 -34.17 54374.78 88888.00 2016-12-25 12:44:57.125 360 12555.02 -34.10 54374.78 88888.00 2016-12-25 12:44:57.250 360 12554.98 -34.05 54374.72 88888.00 2016-12-25 12:44:57.375 360 12555.02 -34.00 54374.70 88888.00 2016-12-25 12:44:57.500 360 12554.98 -33.90 54374.68 88888.00 2016-12-25 12:44:57.625 360 12554.98 -33.83 54374.62 88888.00 2016-12-25 12:44:57.750 360 12554.98 -33.75 54374.60 88888.00 2016-12-25 12:44:57.875 360 12554.95 -33.70 54374.60 88888.00 2016-12-25 12:44:58.000 360 12554.95 -33.65 54374.53 88888.00 2016-12-25 12:44:58.125 360 12554.95 -33.62 54374.53 88888.00 2016-12-25 12:44:58.250 360 12554.95 -33.62 54374.50 88888.00 2016-12-25 12:44:58.375 360 12554.90 -33.58 54374.50 88888.00 2016-12-25 12:44:58.500 360 12554.88 -33.55 54374.47 88888.00 2016-12-25 12:44:58.625 360 12554.90 -33.50 54374.47 88888.00 2016-12-25 12:44:58.750 360 12554.85 -33.48 54374.43 88888.00 2016-12-25 12:44:58.875 360 12554.80 -33.48 54374.43 88888.00 2016-12-25 12:44:59.000 360 12554.80 -33.48 54374.43 88888.00 2016-12-25 12:44:59.125 360 12554.75 -33.42 54374.40 88888.00 2016-12-25 12:44:59.250 360 12554.73 -33.42 54374.38 88888.00 2016-12-25 12:44:59.375 360 12554.70 -33.40 54374.38 88888.00 2016-12-25 12:44:59.500 360 12554.70 -33.38 54374.38 88888.00 2016-12-25 12:44:59.625 360 12554.60 -33.35 54374.38 88888.00 2016-12-25 12:44:59.750 360 12554.52 -33.30 54374.38 88888.00 2016-12-25 12:44:59.875 360 12554.45 -33.30 54374.32 88888.00 2016-12-25 12:45:00.000 360 12554.42 -33.30 54374.32 88888.00 2016-12-25 12:45:00.125 360 12554.42 -33.25 54374.35 88888.00 2016-12-25 12:45:00.250 360 12554.38 -33.23 54374.35 88888.00 2016-12-25 12:45:00.375 360 12554.35 -33.17 54374.30 88888.00 2016-12-25 12:45:00.500 360 12554.33 -33.12 54374.30 88888.00 2016-12-25 12:45:00.625 360 12554.27 -33.05 54374.30 88888.00 2016-12-25 12:45:00.750 360 12554.23 -32.98 54374.30 88888.00 2016-12-25 12:45:00.875 360 12554.17 -32.98 54374.28 88888.00 2016-12-25 12:45:01.000 360 12554.17 -32.92 54374.25 88888.00 2016-12-25 12:45:01.125 360 12554.12 -32.85 54374.22 88888.00 2016-12-25 12:45:01.250 360 12554.02 -32.80 54374.20 88888.00 2016-12-25 12:45:01.375 360 12553.98 -32.70 54374.18 88888.00 2016-12-25 12:45:01.500 360 12553.95 -32.62 54374.15 88888.00 2016-12-25 12:45:01.625 360 12553.95 -32.55 54374.12 88888.00 2016-12-25 12:45:01.750 360 12553.98 -32.52 54374.15 88888.00 2016-12-25 12:45:01.875 360 12553.95 -32.48 54374.12 88888.00 2016-12-25 12:45:02.000 360 12553.90 -32.42 54374.10 88888.00 2016-12-25 12:45:02.125 360 12553.92 -32.38 54374.10 88888.00 2016-12-25 12:45:02.250 360 12553.90 -32.30 54374.07 88888.00 2016-12-25 12:45:02.375 360 12553.92 -32.23 54374.05 88888.00 2016-12-25 12:45:02.500 360 12553.88 -32.15 54374.05 88888.00 2016-12-25 12:45:02.625 360 12553.88 -32.15 54374.03 88888.00 2016-12-25 12:45:02.750 360 12553.83 -32.10 54374.00 88888.00 2016-12-25 12:45:02.875 360 12553.85 -32.05 54374.00 88888.00 2016-12-25 12:45:03.000 360 12553.90 -32.02 54373.97 88888.00 2016-12-25 12:45:03.125 360 12553.88 -32.00 54373.95 88888.00 2016-12-25 12:45:03.250 360 12553.85 -31.98 54373.95 88888.00 2016-12-25 12:45:03.375 360 12553.92 -31.98 54373.95 88888.00 2016-12-25 12:45:03.500 360 12553.95 -31.93 54373.93 88888.00 2016-12-25 12:45:03.625 360 12553.95 -31.90 54373.88 88888.00 2016-12-25 12:45:03.750 360 12553.98 -31.90 54373.85 88888.00 2016-12-25 12:45:03.875 360 12554.05 -31.90 54373.85 88888.00 2016-12-25 12:45:04.000 360 12554.12 -31.88 54373.85 88888.00 2016-12-25 12:45:04.125 360 12554.10 -31.82 54373.85 88888.00 2016-12-25 12:45:04.250 360 12554.05 -31.88 54373.85 88888.00 2016-12-25 12:45:04.375 360 12554.12 -31.88 54373.80 88888.00 2016-12-25 12:45:04.500 360 12554.15 -31.88 54373.78 88888.00 2016-12-25 12:45:04.625 360 12554.15 -31.82 54373.78 88888.00 2016-12-25 12:45:04.750 360 12554.15 -31.73 54373.82 88888.00 2016-12-25 12:45:04.875 360 12554.15 -31.70 54373.78 88888.00 2016-12-25 12:45:05.000 360 12554.15 -31.73 54373.75 88888.00 2016-12-25 12:45:05.125 360 12554.12 -31.73 54373.72 88888.00 2016-12-25 12:45:05.250 360 12554.08 -31.73 54373.72 88888.00 2016-12-25 12:45:05.375 360 12554.05 -31.70 54373.75 88888.00 2016-12-25 12:45:05.500 360 12554.10 -31.68 54373.72 88888.00 2016-12-25 12:45:05.625 360 12554.05 -31.70 54373.72 88888.00 2016-12-25 12:45:05.750 360 12553.95 -31.75 54373.72 88888.00 2016-12-25 12:45:05.875 360 12553.90 -31.77 54373.72 88888.00 2016-12-25 12:45:06.000 360 12553.95 -31.77 54373.72 88888.00 2016-12-25 12:45:06.125 360 12553.98 -31.82 54373.72 88888.00 2016-12-25 12:45:06.250 360 12553.85 -31.85 54373.68 88888.00 2016-12-25 12:45:06.375 360 12553.85 -31.85 54373.68 88888.00 2016-12-25 12:45:06.500 360 12553.88 -31.88 54373.68 88888.00 2016-12-25 12:45:06.625 360 12553.90 -31.95 54373.68 88888.00 2016-12-25 12:45:06.750 360 12553.88 -32.00 54373.68 88888.00 2016-12-25 12:45:06.875 360 12553.88 -32.02 54373.65 88888.00 2016-12-25 12:45:07.000 360 12553.95 -32.10 54373.65 88888.00 2016-12-25 12:45:07.125 360 12553.95 -32.12 54373.62 88888.00 2016-12-25 12:45:07.250 360 12553.92 -32.23 54373.65 88888.00 2016-12-25 12:45:07.375 360 12553.95 -32.30 54373.62 88888.00 2016-12-25 12:45:07.500 360 12554.00 -32.35 54373.60 88888.00 2016-12-25 12:45:07.625 360 12554.02 -32.42 54373.60 88888.00 2016-12-25 12:45:07.750 360 12554.02 -32.45 54373.60 88888.00 2016-12-25 12:45:07.875 360 12554.08 -32.52 54373.60 88888.00 2016-12-25 12:45:08.000 360 12554.15 -32.58 54373.57 88888.00 2016-12-25 12:45:08.125 360 12554.17 -32.60 54373.57 88888.00 2016-12-25 12:45:08.250 360 12554.15 -32.73 54373.55 88888.00 2016-12-25 12:45:08.375 360 12554.10 -32.75 54373.55 88888.00 2016-12-25 12:45:08.500 360 12554.12 -32.80 54373.55 88888.00 2016-12-25 12:45:08.625 360 12554.17 -32.83 54373.55 88888.00 2016-12-25 12:45:08.750 360 12554.15 -32.85 54373.50 88888.00 2016-12-25 12:45:08.875 360 12554.17 -32.85 54373.50 88888.00 2016-12-25 12:45:09.000 360 12554.20 -32.85 54373.47 88888.00 2016-12-25 12:45:09.125 360 12554.10 -32.85 54373.50 88888.00 2016-12-25 12:45:09.250 360 12554.10 -32.85 54373.47 88888.00 2016-12-25 12:45:09.375 360 12554.15 -32.83 54373.47 88888.00 2016-12-25 12:45:09.500 360 12554.15 -32.80 54373.47 88888.00 2016-12-25 12:45:09.625 360 12554.12 -32.75 54373.45 88888.00 2016-12-25 12:45:09.750 360 12554.05 -32.73 54373.43 88888.00 2016-12-25 12:45:09.875 360 12554.02 -32.70 54373.40 88888.00 2016-12-25 12:45:10.000 360 12554.02 -32.65 54373.40 88888.00 2016-12-25 12:45:10.125 360 12554.00 -32.60 54373.40 88888.00 2016-12-25 12:45:10.250 360 12553.92 -32.55 54373.38 88888.00 2016-12-25 12:45:10.375 360 12553.98 -32.48 54373.38 88888.00 2016-12-25 12:45:10.500 360 12553.92 -32.40 54373.35 88888.00 2016-12-25 12:45:10.625 360 12553.90 -32.33 54373.35 88888.00 2016-12-25 12:45:10.750 360 12553.85 -32.25 54373.32 88888.00 2016-12-25 12:45:10.875 360 12553.83 -32.20 54373.30 88888.00 2016-12-25 12:45:11.000 360 12553.75 -32.12 54373.28 88888.00 2016-12-25 12:45:11.125 360 12553.75 -32.05 54373.28 88888.00 2016-12-25 12:45:11.250 360 12553.70 -31.98 54373.28 88888.00 2016-12-25 12:45:11.375 360 12553.73 -31.93 54373.22 88888.00 2016-12-25 12:45:11.500 360 12553.73 -31.88 54373.18 88888.00 2016-12-25 12:45:11.625 360 12553.75 -31.82 54373.15 88888.00 2016-12-25 12:45:11.750 360 12553.75 -31.75 54373.15 88888.00 2016-12-25 12:45:11.875 360 12553.80 -31.68 54373.15 88888.00 2016-12-25 12:45:12.000 360 12553.80 -31.62 54373.12 88888.00 2016-12-25 12:45:12.125 360 12553.80 -31.55 54373.10 88888.00 2016-12-25 12:45:12.250 360 12553.83 -31.52 54373.05 88888.00 2016-12-25 12:45:12.375 360 12553.85 -31.45 54373.03 88888.00 2016-12-25 12:45:12.500 360 12553.83 -31.35 54373.03 88888.00 2016-12-25 12:45:12.625 360 12553.83 -31.32 54373.00 88888.00 2016-12-25 12:45:12.750 360 12553.83 -31.27 54372.95 88888.00 2016-12-25 12:45:12.875 360 12553.88 -31.23 54372.93 88888.00 2016-12-25 12:45:13.000 360 12553.90 -31.23 54372.88 88888.00 2016-12-25 12:45:13.125 360 12553.92 -31.15 54372.85 88888.00 2016-12-25 12:45:13.250 360 12553.95 -31.10 54372.85 88888.00 2016-12-25 12:45:13.375 360 12554.05 -31.07 54372.85 88888.00 2016-12-25 12:45:13.500 360 12554.12 -31.05 54372.80 88888.00 2016-12-25 12:45:13.625 360 12554.20 -31.00 54372.75 88888.00 2016-12-25 12:45:13.750 360 12554.23 -30.98 54372.72 88888.00 2016-12-25 12:45:13.875 360 12554.27 -30.95 54372.68 88888.00 2016-12-25 12:45:14.000 360 12554.30 -30.93 54372.62 88888.00 2016-12-25 12:45:14.125 360 12554.35 -30.85 54372.62 88888.00 2016-12-25 12:45:14.250 360 12554.48 -30.90 54372.60 88888.00 2016-12-25 12:45:14.375 360 12554.58 -30.88 54372.57 88888.00 2016-12-25 12:45:14.500 360 12554.65 -30.85 54372.55 88888.00 2016-12-25 12:45:14.625 360 12554.70 -30.85 54372.50 88888.00 2016-12-25 12:45:14.750 360 12554.73 -30.82 54372.45 88888.00 2016-12-25 12:45:14.875 360 12554.75 -30.80 54372.45 88888.00 2016-12-25 12:45:15.000 360 12554.80 -30.77 54372.43 88888.00 2016-12-25 12:45:15.125 360 12554.85 -30.75 54372.38 88888.00 2016-12-25 12:45:15.250 360 12554.98 -30.73 54372.38 88888.00 2016-12-25 12:45:15.375 360 12555.08 -30.65 54372.38 88888.00 2016-12-25 12:45:15.500 360 12555.17 -30.60 54372.35 88888.00 2016-12-25 12:45:15.625 360 12555.25 -30.57 54372.30 88888.00 2016-12-25 12:45:15.750 360 12555.23 -30.50 54372.28 88888.00 2016-12-25 12:45:15.875 360 12555.25 -30.43 54372.22 88888.00 2016-12-25 12:45:16.000 360 12555.30 -30.40 54372.18 88888.00 2016-12-25 12:45:16.125 360 12555.33 -30.38 54372.12 88888.00 2016-12-25 12:45:16.250 360 12555.38 -30.30 54372.07 88888.00 2016-12-25 12:45:16.375 360 12555.50 -30.23 54372.07 88888.00 2016-12-25 12:45:16.500 360 12555.55 -30.12 54372.05 88888.00 2016-12-25 12:45:16.625 360 12555.60 -30.05 54372.00 88888.00 2016-12-25 12:45:16.750 360 12555.55 -30.02 54371.95 88888.00 2016-12-25 12:45:16.875 360 12555.52 -30.02 54371.95 88888.00 2016-12-25 12:45:17.000 360 12555.60 -29.95 54371.90 88888.00 2016-12-25 12:45:17.125 360 12555.65 -29.90 54371.88 88888.00 2016-12-25 12:45:17.250 360 12555.73 -29.90 54371.82 88888.00 2016-12-25 12:45:17.375 360 12555.83 -29.85 54371.80 88888.00 2016-12-25 12:45:17.500 360 12555.90 -29.82 54371.78 88888.00 2016-12-25 12:45:17.625 360 12555.95 -29.85 54371.72 88888.00 2016-12-25 12:45:17.750 360 12555.92 -29.82 54371.68 88888.00 2016-12-25 12:45:17.875 360 12555.98 -29.77 54371.65 88888.00 2016-12-25 12:45:18.000 360 12556.05 -29.75 54371.62 88888.00 2016-12-25 12:45:18.125 360 12556.12 -29.70 54371.60 88888.00 2016-12-25 12:45:18.250 360 12556.15 -29.68 54371.55 88888.00 2016-12-25 12:45:18.375 360 12556.27 -29.60 54371.50 88888.00 2016-12-25 12:45:18.500 360 12556.30 -29.57 54371.47 88888.00 2016-12-25 12:45:18.625 360 12556.38 -29.52 54371.45 88888.00 2016-12-25 12:45:18.750 360 12556.42 -29.45 54371.40 88888.00 2016-12-25 12:45:18.875 360 12556.55 -29.43 54371.35 88888.00 2016-12-25 12:45:19.000 360 12556.62 -29.43 54371.30 88888.00 2016-12-25 12:45:19.125 360 12556.67 -29.38 54371.25 88888.00 2016-12-25 12:45:19.250 360 12556.75 -29.32 54371.20 88888.00 2016-12-25 12:45:19.375 360 12556.90 -29.23 54371.15 88888.00 2016-12-25 12:45:19.500 360 12556.92 -29.18 54371.12 88888.00 2016-12-25 12:45:19.625 360 12556.98 -29.12 54371.10 88888.00 2016-12-25 12:45:19.750 360 12557.08 -29.07 54371.05 88888.00 2016-12-25 12:45:19.875 360 12557.17 -29.00 54371.00 88888.00 2016-12-25 12:45:20.000 360 12557.25 -28.93 54370.95 88888.00 2016-12-25 12:45:20.125 360 12557.38 -28.85 54370.93 88888.00 2016-12-25 12:45:20.250 360 12557.40 -28.77 54370.90 88888.00 2016-12-25 12:45:20.375 360 12557.42 -28.73 54370.85 88888.00 2016-12-25 12:45:20.500 360 12557.55 -28.62 54370.78 88888.00 2016-12-25 12:45:20.625 360 12557.62 -28.52 54370.72 88888.00 2016-12-25 12:45:20.750 360 12557.70 -28.43 54370.70 88888.00 2016-12-25 12:45:20.875 360 12557.75 -28.38 54370.65 88888.00 2016-12-25 12:45:21.000 360 12557.85 -28.30 54370.60 88888.00 2016-12-25 12:45:21.125 360 12558.02 -28.18 54370.55 88888.00 2016-12-25 12:45:21.250 360 12558.02 -28.10 54370.50 88888.00 2016-12-25 12:45:21.375 360 12558.05 -28.02 54370.45 88888.00 2016-12-25 12:45:21.500 360 12558.08 -27.93 54370.40 88888.00 2016-12-25 12:45:21.625 360 12558.08 -27.82 54370.32 88888.00 2016-12-25 12:45:21.750 360 12558.12 -27.73 54370.30 88888.00 2016-12-25 12:45:21.875 360 12558.23 -27.62 54370.25 88888.00 2016-12-25 12:45:22.000 360 12558.30 -27.55 54370.22 88888.00 2016-12-25 12:45:22.125 360 12558.25 -27.50 54370.20 88888.00 2016-12-25 12:45:22.250 360 12558.10 -27.38 54370.12 88888.00 2016-12-25 12:45:22.375 360 12558.20 -27.27 54370.07 88888.00 2016-12-25 12:45:22.500 360 12558.30 -27.20 54370.05 88888.00 2016-12-25 12:45:22.625 360 12558.33 -27.12 54370.05 88888.00 2016-12-25 12:45:22.750 360 12558.27 -27.05 54370.00 88888.00 2016-12-25 12:45:22.875 360 12558.27 -26.95 54369.95 88888.00 2016-12-25 12:45:23.000 360 12558.33 -26.82 54369.93 88888.00 2016-12-25 12:45:23.125 360 12558.35 -26.73 54369.88 88888.00 2016-12-25 12:45:23.250 360 12558.33 -26.65 54369.80 88888.00 2016-12-25 12:45:23.375 360 12558.35 -26.52 54369.80 88888.00 2016-12-25 12:45:23.500 360 12558.38 -26.43 54369.75 88888.00 2016-12-25 12:45:23.625 360 12558.40 -26.38 54369.72 88888.00 2016-12-25 12:45:23.750 360 12558.40 -26.30 54369.68 88888.00 2016-12-25 12:45:23.875 360 12558.38 -26.23 54369.65 88888.00 2016-12-25 12:45:24.000 360 12558.35 -26.18 54369.62 88888.00 2016-12-25 12:45:24.125 360 12558.38 -26.07 54369.60 88888.00 2016-12-25 12:45:24.250 360 12558.42 -26.02 54369.57 88888.00 2016-12-25 12:45:24.375 360 12558.50 -26.00 54369.55 88888.00 2016-12-25 12:45:24.500 360 12558.50 -25.93 54369.50 88888.00 2016-12-25 12:45:24.625 360 12558.50 -25.90 54369.47 88888.00 2016-12-25 12:45:24.750 360 12558.52 -25.88 54369.45 88888.00 2016-12-25 12:45:24.875 360 12558.58 -25.82 54369.40 88888.00 2016-12-25 12:45:25.000 360 12558.55 -25.80 54369.38 88888.00 2016-12-25 12:45:25.125 360 12558.58 -25.80 54369.32 88888.00 2016-12-25 12:45:25.250 360 12558.58 -25.80 54369.28 88888.00 2016-12-25 12:45:25.375 360 12558.62 -25.82 54369.22 88888.00 2016-12-25 12:45:25.500 360 12558.55 -25.82 54369.20 88888.00 2016-12-25 12:45:25.625 360 12558.55 -25.77 54369.20 88888.00 2016-12-25 12:45:25.750 360 12558.62 -25.80 54369.20 88888.00 2016-12-25 12:45:25.875 360 12558.67 -25.73 54369.18 88888.00 2016-12-25 12:45:26.000 360 12558.73 -25.70 54369.12 88888.00 2016-12-25 12:45:26.125 360 12558.67 -25.65 54369.07 88888.00 2016-12-25 12:45:26.250 360 12558.70 -25.65 54369.10 88888.00 2016-12-25 12:45:26.375 360 12558.77 -25.62 54369.05 88888.00 2016-12-25 12:45:26.500 360 12558.88 -25.57 54369.03 88888.00 2016-12-25 12:45:26.625 360 12558.90 -25.57 54368.97 88888.00 2016-12-25 12:45:26.750 360 12558.90 -25.55 54368.95 88888.00 2016-12-25 12:45:26.875 360 12558.98 -25.52 54368.90 88888.00 2016-12-25 12:45:27.000 360 12559.02 -25.48 54368.88 88888.00 2016-12-25 12:45:27.125 360 12559.08 -25.48 54368.88 88888.00 2016-12-25 12:45:27.250 360 12559.05 -25.43 54368.82 88888.00 2016-12-25 12:45:27.375 360 12559.15 -25.40 54368.80 88888.00 2016-12-25 12:45:27.500 360 12559.20 -25.38 54368.80 88888.00 2016-12-25 12:45:27.625 360 12559.20 -25.38 54368.78 88888.00 2016-12-25 12:45:27.750 360 12559.17 -25.35 54368.78 88888.00 2016-12-25 12:45:27.875 360 12559.27 -25.38 54368.72 88888.00 2016-12-25 12:45:28.000 360 12559.35 -25.32 54368.70 88888.00 2016-12-25 12:45:28.125 360 12559.40 -25.30 54368.65 88888.00 2016-12-25 12:45:28.250 360 12559.50 -25.27 54368.60 88888.00 2016-12-25 12:45:28.375 360 12559.58 -25.23 54368.57 88888.00 2016-12-25 12:45:28.500 360 12559.55 -25.23 54368.55 88888.00 2016-12-25 12:45:28.625 360 12559.52 -25.20 54368.53 88888.00 2016-12-25 12:45:28.750 360 12559.60 -25.12 54368.50 88888.00 2016-12-25 12:45:28.875 360 12559.62 -25.00 54368.47 88888.00 2016-12-25 12:45:29.000 360 12559.62 -24.98 54368.43 88888.00 2016-12-25 12:45:29.125 360 12559.55 -24.90 54368.40 88888.00 2016-12-25 12:45:29.250 360 12559.52 -24.82 54368.40 88888.00 2016-12-25 12:45:29.375 360 12559.60 -24.75 54368.38 88888.00 2016-12-25 12:45:29.500 360 12559.62 -24.73 54368.32 88888.00 2016-12-25 12:45:29.625 360 12559.67 -24.62 54368.28 88888.00 2016-12-25 12:45:29.750 360 12559.65 -24.55 54368.28 88888.00 2016-12-25 12:45:29.875 360 12559.67 -24.43 54368.25 88888.00 2016-12-25 12:45:30.000 360 12559.73 -24.38 54368.18 88888.00 2016-12-25 12:45:30.125 360 12559.77 -24.32 54368.15 88888.00 2016-12-25 12:45:30.250 360 12559.83 -24.27 54368.10 88888.00 2016-12-25 12:45:30.375 360 12559.88 -24.23 54368.07 88888.00 2016-12-25 12:45:30.500 360 12559.85 -24.20 54368.03 88888.00 2016-12-25 12:45:30.625 360 12559.90 -24.12 54368.03 88888.00 2016-12-25 12:45:30.750 360 12559.90 -24.05 54368.03 88888.00 2016-12-25 12:45:30.875 360 12559.92 -24.00 54367.97 88888.00 2016-12-25 12:45:31.000 360 12559.98 -24.00 54367.95 88888.00 2016-12-25 12:45:31.125 360 12560.05 -23.93 54367.93 88888.00 2016-12-25 12:45:31.250 360 12560.05 -23.90 54367.90 88888.00 2016-12-25 12:45:31.375 360 12560.12 -23.82 54367.88 88888.00 2016-12-25 12:45:31.500 360 12560.17 -23.77 54367.80 88888.00 2016-12-25 12:45:31.625 360 12560.23 -23.75 54367.78 88888.00 2016-12-25 12:45:31.750 360 12560.23 -23.68 54367.70 88888.00 2016-12-25 12:45:31.875 360 12560.23 -23.60 54367.70 88888.00 2016-12-25 12:45:32.000 360 12560.27 -23.55 54367.68 88888.00 2016-12-25 12:45:32.125 360 12560.30 -23.45 54367.65 88888.00 2016-12-25 12:45:32.250 360 12560.25 -23.38 54367.62 88888.00 2016-12-25 12:45:32.375 360 12560.33 -23.27 54367.57 88888.00 2016-12-25 12:45:32.500 360 12560.35 -23.20 54367.55 88888.00 2016-12-25 12:45:32.625 360 12560.35 -23.15 54367.53 88888.00 2016-12-25 12:45:32.750 360 12560.33 -23.05 54367.50 88888.00 2016-12-25 12:45:32.875 360 12560.30 -22.98 54367.45 88888.00 2016-12-25 12:45:33.000 360 12560.23 -22.90 54367.43 88888.00 2016-12-25 12:45:33.125 360 12560.15 -22.82 54367.40 88888.00 2016-12-25 12:45:33.250 360 12560.15 -22.75 54367.38 88888.00 2016-12-25 12:45:33.375 360 12560.17 -22.73 54367.32 88888.00 2016-12-25 12:45:33.500 360 12560.17 -22.65 54367.30 88888.00 2016-12-25 12:45:33.625 360 12560.23 -22.57 54367.28 88888.00 2016-12-25 12:45:33.750 360 12560.27 -22.45 54367.25 88888.00 2016-12-25 12:45:33.875 360 12560.27 -22.40 54367.25 88888.00 2016-12-25 12:45:34.000 360 12560.23 -22.38 54367.18 88888.00 2016-12-25 12:45:34.125 360 12560.25 -22.38 54367.15 88888.00 2016-12-25 12:45:34.250 360 12560.25 -22.27 54367.15 88888.00 2016-12-25 12:45:34.375 360 12560.35 -22.23 54367.10 88888.00 2016-12-25 12:45:34.500 360 12560.40 -22.20 54367.07 88888.00 2016-12-25 12:45:34.625 360 12560.52 -22.18 54367.05 88888.00 2016-12-25 12:45:34.750 360 12560.52 -22.18 54367.00 88888.00 2016-12-25 12:45:34.875 360 12560.48 -22.15 54366.95 88888.00 2016-12-25 12:45:35.000 360 12560.52 -22.10 54366.93 88888.00 2016-12-25 12:45:35.125 360 12560.62 -22.07 54366.90 88888.00 2016-12-25 12:45:35.250 360 12560.70 -22.07 54366.85 88888.00 2016-12-25 12:45:35.375 360 12560.80 -22.05 54366.80 88888.00 2016-12-25 12:45:35.500 360 12560.80 -21.98 54366.78 88888.00 2016-12-25 12:45:35.625 360 12560.80 -21.93 54366.75 88888.00 2016-12-25 12:45:35.750 360 12560.88 -21.90 54366.68 88888.00 2016-12-25 12:45:35.875 360 12560.92 -21.90 54366.65 88888.00 2016-12-25 12:45:36.000 360 12560.95 -21.88 54366.60 88888.00 2016-12-25 12:45:36.125 360 12561.00 -21.82 54366.57 88888.00 2016-12-25 12:45:36.250 360 12561.02 -21.80 54366.55 88888.00 2016-12-25 12:45:36.375 360 12561.15 -21.73 54366.53 88888.00 2016-12-25 12:45:36.500 360 12561.23 -21.73 54366.45 88888.00 2016-12-25 12:45:36.625 360 12561.23 -21.70 54366.43 88888.00 2016-12-25 12:45:36.750 360 12561.27 -21.65 54366.43 88888.00 2016-12-25 12:45:36.875 360 12561.38 -21.62 54366.35 88888.00 2016-12-25 12:45:37.000 360 12561.42 -21.60 54366.32 88888.00 2016-12-25 12:45:37.125 360 12561.52 -21.55 54366.28 88888.00 2016-12-25 12:45:37.250 360 12561.50 -21.57 54366.25 88888.00 2016-12-25 12:45:37.375 360 12561.58 -21.55 54366.20 88888.00 2016-12-25 12:45:37.500 360 12561.62 -21.57 54366.15 88888.00 2016-12-25 12:45:37.625 360 12561.70 -21.60 54366.07 88888.00 2016-12-25 12:45:37.750 360 12561.77 -21.57 54366.05 88888.00 2016-12-25 12:45:37.875 360 12561.83 -21.57 54366.03 88888.00 2016-12-25 12:45:38.000 360 12561.85 -21.55 54365.97 88888.00 2016-12-25 12:45:38.125 360 12561.92 -21.55 54365.95 88888.00 2016-12-25 12:45:38.250 360 12561.95 -21.57 54365.85 88888.00 2016-12-25 12:45:38.375 360 12562.02 -21.57 54365.82 88888.00 2016-12-25 12:45:38.500 360 12562.10 -21.55 54365.82 88888.00 2016-12-25 12:45:38.625 360 12562.23 -21.52 54365.80 88888.00 2016-12-25 12:45:38.750 360 12562.33 -21.52 54365.75 88888.00 2016-12-25 12:45:38.875 360 12562.35 -21.50 54365.72 88888.00 2016-12-25 12:45:39.000 360 12562.38 -21.48 54365.68 88888.00 2016-12-25 12:45:39.125 360 12562.38 -21.48 54365.65 88888.00 2016-12-25 12:45:39.250 360 12562.40 -21.45 54365.62 88888.00 2016-12-25 12:45:39.375 360 12562.48 -21.45 54365.62 88888.00 2016-12-25 12:45:39.500 360 12562.50 -21.43 54365.57 88888.00 2016-12-25 12:45:39.625 360 12562.55 -21.43 54365.55 88888.00 2016-12-25 12:45:39.750 360 12562.65 -21.40 54365.50 88888.00 2016-12-25 12:45:39.875 360 12562.65 -21.38 54365.43 88888.00 2016-12-25 12:45:40.000 360 12562.73 -21.38 54365.38 88888.00 2016-12-25 12:45:40.125 360 12562.75 -21.32 54365.38 88888.00 2016-12-25 12:45:40.250 360 12562.70 -21.30 54365.35 88888.00 2016-12-25 12:45:40.375 360 12562.70 -21.25 54365.32 88888.00 2016-12-25 12:45:40.500 360 12562.70 -21.23 54365.28 88888.00 2016-12-25 12:45:40.625 360 12562.70 -21.18 54365.28 88888.00 2016-12-25 12:45:40.750 360 12562.73 -21.12 54365.25 88888.00 2016-12-25 12:45:40.875 360 12562.73 -21.10 54365.20 88888.00 2016-12-25 12:45:41.000 360 12562.62 -21.02 54365.15 88888.00 2016-12-25 12:45:41.125 360 12562.60 -20.95 54365.15 88888.00 2016-12-25 12:45:41.250 360 12562.52 -20.93 54365.12 88888.00 2016-12-25 12:45:41.375 360 12562.48 -20.88 54365.10 88888.00 2016-12-25 12:45:41.500 360 12562.40 -20.82 54365.07 88888.00 2016-12-25 12:45:41.625 360 12562.38 -20.77 54365.05 88888.00 2016-12-25 12:45:41.750 360 12562.38 -20.75 54365.03 88888.00 2016-12-25 12:45:41.875 360 12562.35 -20.75 54365.03 88888.00 2016-12-25 12:45:42.000 360 12562.38 -20.70 54364.97 88888.00 2016-12-25 12:45:42.125 360 12562.27 -20.65 54365.00 88888.00 2016-12-25 12:45:42.250 360 12562.12 -20.65 54365.00 88888.00 2016-12-25 12:45:42.375 360 12562.00 -20.62 54364.97 88888.00 2016-12-25 12:45:42.500 360 12561.83 -20.62 54364.93 88888.00 2016-12-25 12:45:42.625 360 12561.80 -20.62 54364.93 88888.00 2016-12-25 12:45:42.750 360 12561.80 -20.62 54364.90 88888.00 2016-12-25 12:45:42.875 360 12561.77 -20.62 54364.93 88888.00 2016-12-25 12:45:43.000 360 12561.70 -20.60 54364.90 88888.00 2016-12-25 12:45:43.125 360 12561.62 -20.65 54364.93 88888.00 2016-12-25 12:45:43.250 360 12561.52 -20.73 54364.90 88888.00 2016-12-25 12:45:43.375 360 12561.42 -20.75 54364.90 88888.00 2016-12-25 12:45:43.500 360 12561.35 -20.77 54364.88 88888.00 2016-12-25 12:45:43.625 360 12561.33 -20.82 54364.85 88888.00 2016-12-25 12:45:43.750 360 12561.25 -20.88 54364.85 88888.00 2016-12-25 12:45:43.875 360 12561.20 -20.98 54364.85 88888.00 2016-12-25 12:45:44.000 360 12561.25 -21.07 54364.82 88888.00 2016-12-25 12:45:44.125 360 12561.20 -21.12 54364.82 88888.00 2016-12-25 12:45:44.250 360 12561.08 -21.20 54364.82 88888.00 2016-12-25 12:45:44.375 360 12561.08 -21.27 54364.82 88888.00 2016-12-25 12:45:44.500 360 12561.08 -21.32 54364.82 88888.00 2016-12-25 12:45:44.625 360 12561.08 -21.43 54364.82 88888.00 2016-12-25 12:45:44.750 360 12561.10 -21.50 54364.82 88888.00 2016-12-25 12:45:44.875 360 12561.08 -21.57 54364.82 88888.00 2016-12-25 12:45:45.000 360 12561.05 -21.68 54364.82 88888.00 2016-12-25 12:45:45.125 360 12561.08 -21.75 54364.82 88888.00 2016-12-25 12:45:45.250 360 12561.05 -21.82 54364.78 88888.00 2016-12-25 12:45:45.375 360 12561.00 -21.90 54364.75 88888.00 2016-12-25 12:45:45.500 360 12560.98 -21.95 54364.78 88888.00 2016-12-25 12:45:45.625 360 12561.10 -22.00 54364.78 88888.00 2016-12-25 12:45:45.750 360 12561.10 -22.07 54364.75 88888.00 2016-12-25 12:45:45.875 360 12561.10 -22.18 54364.75 88888.00 2016-12-25 12:45:46.000 360 12561.12 -22.20 54364.72 88888.00 2016-12-25 12:45:46.125 360 12561.10 -22.25 54364.72 88888.00 2016-12-25 12:45:46.250 360 12561.12 -22.35 54364.75 88888.00 2016-12-25 12:45:46.375 360 12561.17 -22.38 54364.72 88888.00 2016-12-25 12:45:46.500 360 12561.23 -22.43 54364.70 88888.00 2016-12-25 12:45:46.625 360 12561.27 -22.45 54364.70 88888.00 2016-12-25 12:45:46.750 360 12561.33 -22.45 54364.70 88888.00 2016-12-25 12:45:46.875 360 12561.33 -22.50 54364.70 88888.00 2016-12-25 12:45:47.000 360 12561.35 -22.55 54364.68 88888.00 2016-12-25 12:45:47.125 360 12561.40 -22.62 54364.68 88888.00 2016-12-25 12:45:47.250 360 12561.42 -22.65 54364.62 88888.00 2016-12-25 12:45:47.375 360 12561.48 -22.68 54364.62 88888.00 2016-12-25 12:45:47.500 360 12561.45 -22.68 54364.62 88888.00 2016-12-25 12:45:47.625 360 12561.48 -22.68 54364.60 88888.00 2016-12-25 12:45:47.750 360 12561.50 -22.68 54364.60 88888.00 2016-12-25 12:45:47.875 360 12561.60 -22.70 54364.55 88888.00 2016-12-25 12:45:48.000 360 12561.65 -22.73 54364.57 88888.00 2016-12-25 12:45:48.125 360 12561.65 -22.73 54364.55 88888.00 2016-12-25 12:45:48.250 360 12561.67 -22.75 54364.57 88888.00 2016-12-25 12:45:48.375 360 12561.75 -22.73 54364.53 88888.00 2016-12-25 12:45:48.500 360 12561.80 -22.75 54364.53 88888.00 2016-12-25 12:45:48.625 360 12561.85 -22.75 54364.55 88888.00 2016-12-25 12:45:48.750 360 12561.88 -22.73 54364.50 88888.00 2016-12-25 12:45:48.875 360 12561.90 -22.80 54364.50 88888.00 2016-12-25 12:45:49.000 360 12561.98 -22.80 54364.50 88888.00 2016-12-25 12:45:49.125 360 12561.98 -22.80 54364.47 88888.00 2016-12-25 12:45:49.250 360 12562.00 -22.82 54364.43 88888.00 2016-12-25 12:45:49.375 360 12562.08 -22.77 54364.43 88888.00 2016-12-25 12:45:49.500 360 12562.12 -22.80 54364.40 88888.00 2016-12-25 12:45:49.625 360 12562.12 -22.82 54364.43 88888.00 2016-12-25 12:45:49.750 360 12562.17 -22.85 54364.38 88888.00 2016-12-25 12:45:49.875 360 12562.17 -22.85 54364.38 88888.00 2016-12-25 12:45:50.000 360 12562.23 -22.85 54364.35 88888.00 2016-12-25 12:45:50.125 360 12562.27 -22.85 54364.35 88888.00 2016-12-25 12:45:50.250 360 12562.30 -22.88 54364.35 88888.00 2016-12-25 12:45:50.375 360 12562.38 -22.85 54364.32 88888.00 2016-12-25 12:45:50.500 360 12562.35 -22.82 54364.32 88888.00 2016-12-25 12:45:50.625 360 12562.35 -22.80 54364.32 88888.00 2016-12-25 12:45:50.750 360 12562.35 -22.77 54364.32 88888.00 2016-12-25 12:45:50.875 360 12562.35 -22.70 54364.32 88888.00 2016-12-25 12:45:51.000 360 12562.38 -22.68 54364.32 88888.00 2016-12-25 12:45:51.125 360 12562.30 -22.65 54364.30 88888.00 2016-12-25 12:45:51.250 360 12562.25 -22.60 54364.25 88888.00 2016-12-25 12:45:51.375 360 12562.35 -22.52 54364.25 88888.00 2016-12-25 12:45:51.500 360 12562.38 -22.45 54364.25 88888.00 2016-12-25 12:45:51.625 360 12562.35 -22.40 54364.22 88888.00 2016-12-25 12:45:51.750 360 12562.25 -22.32 54364.20 88888.00 2016-12-25 12:45:51.875 360 12562.27 -22.27 54364.15 88888.00 2016-12-25 12:45:52.000 360 12562.27 -22.20 54364.15 88888.00 2016-12-25 12:45:52.125 360 12562.30 -22.12 54364.12 88888.00 2016-12-25 12:45:52.250 360 12562.30 -22.02 54364.10 88888.00 2016-12-25 12:45:52.375 360 12562.35 -21.93 54364.10 88888.00 2016-12-25 12:45:52.500 360 12562.33 -21.82 54364.10 88888.00 2016-12-25 12:45:52.625 360 12562.33 -21.80 54364.10 88888.00 2016-12-25 12:45:52.750 360 12562.35 -21.75 54364.05 88888.00 2016-12-25 12:45:52.875 360 12562.35 -21.65 54364.05 88888.00 2016-12-25 12:45:53.000 360 12562.38 -21.57 54364.05 88888.00 2016-12-25 12:45:53.125 360 12562.33 -21.55 54364.05 88888.00 2016-12-25 12:45:53.250 360 12562.20 -21.52 54364.00 88888.00 2016-12-25 12:45:53.375 360 12562.30 -21.43 54364.00 88888.00 2016-12-25 12:45:53.500 360 12562.30 -21.38 54363.97 88888.00 2016-12-25 12:45:53.625 360 12562.27 -21.32 54363.95 88888.00 2016-12-25 12:45:53.750 360 12562.23 -21.30 54363.95 88888.00 2016-12-25 12:45:53.875 360 12562.17 -21.25 54363.95 88888.00 2016-12-25 12:45:54.000 360 12562.17 -21.18 54363.97 88888.00 2016-12-25 12:45:54.125 360 12562.10 -21.18 54363.97 88888.00 2016-12-25 12:45:54.250 360 12562.05 -21.15 54363.97 88888.00 2016-12-25 12:45:54.375 360 12562.05 -21.10 54363.97 88888.00 2016-12-25 12:45:54.500 360 12562.00 -21.07 54363.95 88888.00 2016-12-25 12:45:54.625 360 12562.00 -21.02 54363.95 88888.00 2016-12-25 12:45:54.750 360 12561.95 -21.00 54363.93 88888.00 2016-12-25 12:45:54.875 360 12561.90 -21.00 54363.90 88888.00 2016-12-25 12:45:55.000 360 12561.85 -20.98 54363.90 88888.00 2016-12-25 12:45:55.125 360 12561.83 -20.95 54363.90 88888.00 2016-12-25 12:45:55.250 360 12561.80 -20.95 54363.93 88888.00 2016-12-25 12:45:55.375 360 12561.88 -20.88 54363.90 88888.00 2016-12-25 12:45:55.500 360 12561.90 -20.85 54363.90 88888.00 2016-12-25 12:45:55.625 360 12561.83 -20.85 54363.90 88888.00 2016-12-25 12:45:55.750 360 12561.75 -20.85 54363.88 88888.00 2016-12-25 12:45:55.875 360 12561.70 -20.88 54363.90 88888.00 2016-12-25 12:45:56.000 360 12561.70 -20.85 54363.90 88888.00 2016-12-25 12:45:56.125 360 12561.75 -20.85 54363.88 88888.00 2016-12-25 12:45:56.250 360 12561.73 -20.90 54363.88 88888.00 2016-12-25 12:45:56.375 360 12561.75 -20.88 54363.85 88888.00 2016-12-25 12:45:56.500 360 12561.77 -20.88 54363.85 88888.00 2016-12-25 12:45:56.625 360 12561.83 -20.90 54363.88 88888.00 2016-12-25 12:45:56.750 360 12561.77 -20.90 54363.90 88888.00 2016-12-25 12:45:56.875 360 12561.73 -20.90 54363.90 88888.00 2016-12-25 12:45:57.000 360 12561.70 -20.93 54363.82 88888.00 2016-12-25 12:45:57.125 360 12561.73 -20.98 54363.82 88888.00 2016-12-25 12:45:57.250 360 12561.67 -21.00 54363.82 88888.00 2016-12-25 12:45:57.375 360 12561.73 -20.98 54363.82 88888.00 2016-12-25 12:45:57.500 360 12561.73 -20.98 54363.80 88888.00 2016-12-25 12:45:57.625 360 12561.75 -21.02 54363.80 88888.00 2016-12-25 12:45:57.750 360 12561.75 -21.05 54363.80 88888.00 2016-12-25 12:45:57.875 360 12561.83 -21.10 54363.82 88888.00 2016-12-25 12:45:58.000 360 12561.90 -21.07 54363.80 88888.00 2016-12-25 12:45:58.125 360 12561.92 -21.12 54363.80 88888.00 2016-12-25 12:45:58.250 360 12561.90 -21.18 54363.78 88888.00 2016-12-25 12:45:58.375 360 12561.98 -21.10 54363.78 88888.00 2016-12-25 12:45:58.500 360 12561.98 -21.07 54363.75 88888.00 2016-12-25 12:45:58.625 360 12561.98 -21.07 54363.78 88888.00 2016-12-25 12:45:58.750 360 12561.98 -21.05 54363.75 88888.00 2016-12-25 12:45:58.875 360 12561.98 -21.05 54363.72 88888.00 2016-12-25 12:45:59.000 360 12561.98 -21.07 54363.68 88888.00 2016-12-25 12:45:59.125 360 12562.10 -21.05 54363.68 88888.00 2016-12-25 12:45:59.250 360 12562.25 -21.02 54363.65 88888.00 2016-12-25 12:45:59.375 360 12562.35 -21.00 54363.68 88888.00 2016-12-25 12:45:59.500 360 12562.35 -20.95 54363.65 88888.00 2016-12-25 12:45:59.625 360 12562.40 -20.90 54363.60 88888.00 2016-12-25 12:45:59.750 360 12562.45 -20.85 54363.57 88888.00 2016-12-25 12:45:59.875 360 12562.58 -20.77 54363.55 88888.00 2016-12-25 12:46:00.000 360 12562.62 -20.73 54363.57 88888.00 2016-12-25 12:46:00.125 360 12562.67 -20.62 54363.55 88888.00 2016-12-25 12:46:00.250 360 12562.73 -20.62 54363.55 88888.00 2016-12-25 12:46:00.375 360 12562.77 -20.55 54363.50 88888.00 2016-12-25 12:46:00.500 360 12562.83 -20.43 54363.50 88888.00 2016-12-25 12:46:00.625 360 12562.90 -20.35 54363.47 88888.00 2016-12-25 12:46:00.750 360 12562.95 -20.27 54363.45 88888.00 2016-12-25 12:46:00.875 360 12562.98 -20.18 54363.45 88888.00 2016-12-25 12:46:01.000 360 12563.08 -20.07 54363.43 88888.00 2016-12-25 12:46:01.125 360 12563.10 -20.00 54363.38 88888.00 2016-12-25 12:46:01.250 360 12563.10 -19.90 54363.38 88888.00 2016-12-25 12:46:01.375 360 12563.17 -19.80 54363.38 88888.00 2016-12-25 12:46:01.500 360 12563.23 -19.70 54363.35 88888.00 2016-12-25 12:46:01.625 360 12563.25 -19.60 54363.32 88888.00 2016-12-25 12:46:01.750 360 12563.27 -19.45 54363.30 88888.00 2016-12-25 12:46:01.875 360 12563.30 -19.30 54363.28 88888.00 2016-12-25 12:46:02.000 360 12563.30 -19.18 54363.25 88888.00 2016-12-25 12:46:02.125 360 12563.35 -19.05 54363.25 88888.00 2016-12-25 12:46:02.250 360 12563.38 -18.88 54363.22 88888.00 2016-12-25 12:46:02.375 360 12563.45 -18.73 54363.22 88888.00 2016-12-25 12:46:02.500 360 12563.48 -18.60 54363.22 88888.00 2016-12-25 12:46:02.625 360 12563.50 -18.48 54363.20 88888.00 2016-12-25 12:46:02.750 360 12563.58 -18.38 54363.18 88888.00 2016-12-25 12:46:02.875 360 12563.62 -18.23 54363.15 88888.00 2016-12-25 12:46:03.000 360 12563.60 -18.12 54363.12 88888.00 2016-12-25 12:46:03.125 360 12563.60 -18.05 54363.10 88888.00 2016-12-25 12:46:03.250 360 12563.65 -17.90 54363.07 88888.00 2016-12-25 12:46:03.375 360 12563.73 -17.77 54363.05 88888.00 2016-12-25 12:46:03.500 360 12563.77 -17.65 54363.03 88888.00 2016-12-25 12:46:03.625 360 12563.80 -17.60 54363.03 88888.00 2016-12-25 12:46:03.750 360 12563.90 -17.52 54362.97 88888.00 2016-12-25 12:46:03.875 360 12563.98 -17.45 54362.97 88888.00 2016-12-25 12:46:04.000 360 12564.02 -17.35 54362.97 88888.00 2016-12-25 12:46:04.125 360 12564.05 -17.25 54362.97 88888.00 2016-12-25 12:46:04.250 360 12564.08 -17.18 54362.95 88888.00 2016-12-25 12:46:04.375 360 12564.05 -17.12 54362.93 88888.00 2016-12-25 12:46:04.500 360 12563.98 -17.12 54362.90 88888.00 2016-12-25 12:46:04.625 360 12563.98 -17.07 54362.90 88888.00 2016-12-25 12:46:04.750 360 12564.00 -16.98 54362.85 88888.00 2016-12-25 12:46:04.875 360 12564.02 -16.95 54362.85 88888.00 2016-12-25 12:46:05.000 360 12564.08 -16.93 54362.85 88888.00 2016-12-25 12:46:05.125 360 12564.08 -16.85 54362.82 88888.00 2016-12-25 12:46:05.250 360 12563.98 -16.85 54362.82 88888.00 2016-12-25 12:46:05.375 360 12563.92 -16.80 54362.80 88888.00 2016-12-25 12:46:05.500 360 12563.95 -16.77 54362.78 88888.00 2016-12-25 12:46:05.625 360 12564.02 -16.75 54362.80 88888.00 2016-12-25 12:46:05.750 360 12564.10 -16.73 54362.75 88888.00 2016-12-25 12:46:05.875 360 12564.12 -16.73 54362.75 88888.00 2016-12-25 12:46:06.000 360 12564.05 -16.65 54362.75 88888.00 2016-12-25 12:46:06.125 360 12564.05 -16.62 54362.72 88888.00 2016-12-25 12:46:06.250 360 12564.08 -16.65 54362.70 88888.00 2016-12-25 12:46:06.375 360 12564.20 -16.62 54362.70 88888.00 2016-12-25 12:46:06.500 360 12564.17 -16.60 54362.70 88888.00 2016-12-25 12:46:06.625 360 12564.17 -16.62 54362.68 88888.00 2016-12-25 12:46:06.750 360 12564.15 -16.60 54362.65 88888.00 2016-12-25 12:46:06.875 360 12564.20 -16.60 54362.62 88888.00 2016-12-25 12:46:07.000 360 12564.20 -16.62 54362.62 88888.00 2016-12-25 12:46:07.125 360 12564.23 -16.62 54362.62 88888.00 2016-12-25 12:46:07.250 360 12564.25 -16.60 54362.62 88888.00 2016-12-25 12:46:07.375 360 12564.27 -16.57 54362.62 88888.00 2016-12-25 12:46:07.500 360 12564.25 -16.57 54362.60 88888.00 2016-12-25 12:46:07.625 360 12564.27 -16.57 54362.60 88888.00 2016-12-25 12:46:07.750 360 12564.27 -16.57 54362.60 88888.00 2016-12-25 12:46:07.875 360 12564.33 -16.55 54362.60 88888.00 2016-12-25 12:46:08.000 360 12564.38 -16.52 54362.55 88888.00 2016-12-25 12:46:08.125 360 12564.42 -16.50 54362.57 88888.00 2016-12-25 12:46:08.250 360 12564.38 -16.48 54362.55 88888.00 2016-12-25 12:46:08.375 360 12564.42 -16.40 54362.55 88888.00 2016-12-25 12:46:08.500 360 12564.42 -16.32 54362.50 88888.00 2016-12-25 12:46:08.625 360 12564.38 -16.27 54362.53 88888.00 2016-12-25 12:46:08.750 360 12564.33 -16.20 54362.53 88888.00 2016-12-25 12:46:08.875 360 12564.33 -16.10 54362.53 88888.00 2016-12-25 12:46:09.000 360 12564.30 -16.05 54362.47 88888.00 2016-12-25 12:46:09.125 360 12564.33 -16.00 54362.50 88888.00 2016-12-25 12:46:09.250 360 12564.30 -15.95 54362.50 88888.00 2016-12-25 12:46:09.375 360 12564.30 -15.88 54362.47 88888.00 2016-12-25 12:46:09.500 360 12564.33 -15.80 54362.45 88888.00 2016-12-25 12:46:09.625 360 12564.38 -15.72 54362.43 88888.00 2016-12-25 12:46:09.750 360 12564.48 -15.65 54362.43 88888.00 2016-12-25 12:46:09.875 360 12564.48 -15.57 54362.43 88888.00 2016-12-25 12:46:10.000 360 12564.50 -15.53 54362.40 88888.00 2016-12-25 12:46:10.125 360 12564.52 -15.47 54362.38 88888.00 2016-12-25 12:46:10.250 360 12564.52 -15.38 54362.40 88888.00 2016-12-25 12:46:10.375 360 12564.60 -15.30 54362.38 88888.00 2016-12-25 12:46:10.500 360 12564.65 -15.25 54362.35 88888.00 2016-12-25 12:46:10.625 360 12564.62 -15.20 54362.32 88888.00 2016-12-25 12:46:10.750 360 12564.62 -15.18 54362.35 88888.00 2016-12-25 12:46:10.875 360 12564.67 -15.12 54362.32 88888.00 2016-12-25 12:46:11.000 360 12564.73 -15.05 54362.32 88888.00 2016-12-25 12:46:11.125 360 12564.77 -15.00 54362.30 88888.00 2016-12-25 12:46:11.250 360 12564.77 -14.97 54362.28 88888.00 2016-12-25 12:46:11.375 360 12564.80 -14.93 54362.30 88888.00 2016-12-25 12:46:11.500 360 12564.80 -14.88 54362.25 88888.00 2016-12-25 12:46:11.625 360 12564.80 -14.82 54362.22 88888.00 2016-12-25 12:46:11.750 360 12564.83 -14.78 54362.22 88888.00 2016-12-25 12:46:11.875 360 12564.80 -14.78 54362.22 88888.00 2016-12-25 12:46:12.000 360 12564.85 -14.70 54362.22 88888.00 2016-12-25 12:46:12.125 360 12564.90 -14.68 54362.20 88888.00 2016-12-25 12:46:12.250 360 12564.77 -14.70 54362.15 88888.00 2016-12-25 12:46:12.375 360 12564.80 -14.65 54362.12 88888.00 2016-12-25 12:46:12.500 360 12564.80 -14.57 54362.12 88888.00 2016-12-25 12:46:12.625 360 12564.83 -14.50 54362.12 88888.00 2016-12-25 12:46:12.750 360 12564.85 -14.50 54362.12 88888.00 2016-12-25 12:46:12.875 360 12564.83 -14.47 54362.10 88888.00 2016-12-25 12:46:13.000 360 12564.77 -14.45 54362.10 88888.00 2016-12-25 12:46:13.125 360 12564.75 -14.40 54362.12 88888.00 2016-12-25 12:46:13.250 360 12564.70 -14.40 54362.12 88888.00 2016-12-25 12:46:13.375 360 12564.75 -14.38 54362.10 88888.00 2016-12-25 12:46:13.500 360 12564.75 -14.35 54362.10 88888.00 2016-12-25 12:46:13.625 360 12564.67 -14.28 54362.10 88888.00 2016-12-25 12:46:13.750 360 12564.67 -14.22 54362.10 88888.00 2016-12-25 12:46:13.875 360 12564.58 -14.18 54362.10 88888.00 2016-12-25 12:46:14.000 360 12564.52 -14.15 54362.07 88888.00 2016-12-25 12:46:14.125 360 12564.48 -14.10 54362.07 88888.00 2016-12-25 12:46:14.250 360 12564.48 -14.10 54362.07 88888.00 2016-12-25 12:46:14.375 360 12564.50 -14.00 54362.07 88888.00 2016-12-25 12:46:14.500 360 12564.40 -13.97 54362.07 88888.00 2016-12-25 12:46:14.625 360 12564.33 -13.95 54362.07 88888.00 2016-12-25 12:46:14.750 360 12564.35 -13.90 54362.05 88888.00 2016-12-25 12:46:14.875 360 12564.35 -13.88 54362.05 88888.00 2016-12-25 12:46:15.000 360 12564.35 -13.85 54362.05 88888.00 2016-12-25 12:46:15.125 360 12564.30 -13.80 54362.05 88888.00 2016-12-25 12:46:15.250 360 12564.25 -13.80 54362.05 88888.00 2016-12-25 12:46:15.375 360 12564.30 -13.72 54362.05 88888.00 2016-12-25 12:46:15.500 360 12564.30 -13.68 54362.03 88888.00 2016-12-25 12:46:15.625 360 12564.27 -13.65 54362.03 88888.00 2016-12-25 12:46:15.750 360 12564.23 -13.62 54362.03 88888.00 2016-12-25 12:46:15.875 360 12564.20 -13.57 54362.03 88888.00 2016-12-25 12:46:16.000 360 12564.20 -13.55 54362.00 88888.00 2016-12-25 12:46:16.125 360 12564.17 -13.53 54362.03 88888.00 2016-12-25 12:46:16.250 360 12564.05 -13.47 54362.00 88888.00 2016-12-25 12:46:16.375 360 12564.08 -13.40 54362.00 88888.00 2016-12-25 12:46:16.500 360 12564.05 -13.35 54362.03 88888.00 2016-12-25 12:46:16.625 360 12564.05 -13.30 54362.03 88888.00 2016-12-25 12:46:16.750 360 12564.05 -13.28 54361.97 88888.00 2016-12-25 12:46:16.875 360 12564.00 -13.25 54361.95 88888.00 2016-12-25 12:46:17.000 360 12563.95 -13.20 54361.95 88888.00 2016-12-25 12:46:17.125 360 12563.92 -13.15 54362.00 88888.00 2016-12-25 12:46:17.250 360 12563.90 -13.12 54361.97 88888.00 2016-12-25 12:46:17.375 360 12564.00 -13.05 54361.97 88888.00 2016-12-25 12:46:17.500 360 12564.02 -13.03 54361.95 88888.00 2016-12-25 12:46:17.625 360 12564.02 -13.03 54361.93 88888.00 2016-12-25 12:46:17.750 360 12564.05 -12.95 54361.90 88888.00 2016-12-25 12:46:17.875 360 12564.05 -12.88 54361.90 88888.00 2016-12-25 12:46:18.000 360 12564.08 -12.85 54361.88 88888.00 2016-12-25 12:46:18.125 360 12564.12 -12.82 54361.88 88888.00 2016-12-25 12:46:18.250 360 12564.20 -12.80 54361.88 88888.00 2016-12-25 12:46:18.375 360 12564.30 -12.78 54361.88 88888.00 2016-12-25 12:46:18.500 360 12564.25 -12.75 54361.85 88888.00 2016-12-25 12:46:18.625 360 12564.25 -12.75 54361.85 88888.00 2016-12-25 12:46:18.750 360 12564.35 -12.70 54361.85 88888.00 2016-12-25 12:46:18.875 360 12564.45 -12.68 54361.82 88888.00 2016-12-25 12:46:19.000 360 12564.48 -12.68 54361.80 88888.00 2016-12-25 12:46:19.125 360 12564.55 -12.65 54361.78 88888.00 2016-12-25 12:46:19.250 360 12564.60 -12.62 54361.78 88888.00 2016-12-25 12:46:19.375 360 12564.73 -12.60 54361.78 88888.00 2016-12-25 12:46:19.500 360 12564.77 -12.62 54361.75 88888.00 2016-12-25 12:46:19.625 360 12564.83 -12.62 54361.72 88888.00 2016-12-25 12:46:19.750 360 12564.88 -12.68 54361.70 88888.00 2016-12-25 12:46:19.875 360 12564.98 -12.68 54361.70 88888.00 2016-12-25 12:46:20.000 360 12565.02 -12.70 54361.70 88888.00 2016-12-25 12:46:20.125 360 12565.08 -12.75 54361.68 88888.00 2016-12-25 12:46:20.250 360 12565.10 -12.75 54361.65 88888.00 2016-12-25 12:46:20.375 360 12565.20 -12.75 54361.65 88888.00 2016-12-25 12:46:20.500 360 12565.35 -12.80 54361.62 88888.00 2016-12-25 12:46:20.625 360 12565.42 -12.80 54361.62 88888.00 2016-12-25 12:46:20.750 360 12565.50 -12.80 54361.65 88888.00 2016-12-25 12:46:20.875 360 12565.55 -12.82 54361.62 88888.00 2016-12-25 12:46:21.000 360 12565.65 -12.80 54361.60 88888.00 2016-12-25 12:46:21.125 360 12565.80 -12.80 54361.62 88888.00 2016-12-25 12:46:21.250 360 12565.88 -12.85 54361.62 88888.00 2016-12-25 12:46:21.375 360 12565.95 -12.85 54361.62 88888.00 2016-12-25 12:46:21.500 360 12565.98 -12.85 54361.60 88888.00 2016-12-25 12:46:21.625 360 12566.05 -12.82 54361.60 88888.00 2016-12-25 12:46:21.750 360 12566.20 -12.85 54361.57 88888.00 2016-12-25 12:46:21.875 360 12566.30 -12.85 54361.57 88888.00 2016-12-25 12:46:22.000 360 12566.38 -12.88 54361.55 88888.00 2016-12-25 12:46:22.125 360 12566.48 -12.88 54361.55 88888.00 2016-12-25 12:46:22.250 360 12566.52 -12.85 54361.53 88888.00 2016-12-25 12:46:22.375 360 12566.60 -12.82 54361.53 88888.00 2016-12-25 12:46:22.500 360 12566.67 -12.82 54361.50 88888.00 2016-12-25 12:46:22.625 360 12566.75 -12.82 54361.50 88888.00 2016-12-25 12:46:22.750 360 12566.83 -12.85 54361.53 88888.00 2016-12-25 12:46:22.875 360 12566.95 -12.82 54361.50 88888.00 2016-12-25 12:46:23.000 360 12567.08 -12.85 54361.50 88888.00 2016-12-25 12:46:23.125 360 12567.10 -12.82 54361.50 88888.00 2016-12-25 12:46:23.250 360 12567.12 -12.85 54361.47 88888.00 2016-12-25 12:46:23.375 360 12567.20 -12.82 54361.43 88888.00 2016-12-25 12:46:23.500 360 12567.25 -12.85 54361.43 88888.00 2016-12-25 12:46:23.625 360 12567.33 -12.88 54361.43 88888.00 2016-12-25 12:46:23.750 360 12567.42 -12.85 54361.38 88888.00 2016-12-25 12:46:23.875 360 12567.55 -12.88 54361.40 88888.00 2016-12-25 12:46:24.000 360 12567.67 -12.88 54361.38 88888.00 2016-12-25 12:46:24.125 360 12567.77 -12.85 54361.35 88888.00 2016-12-25 12:46:24.250 360 12567.83 -12.85 54361.38 88888.00 2016-12-25 12:46:24.375 360 12567.98 -12.82 54361.35 88888.00 2016-12-25 12:46:24.500 360 12568.02 -12.82 54361.35 88888.00 2016-12-25 12:46:24.625 360 12568.10 -12.78 54361.32 88888.00 2016-12-25 12:46:24.750 360 12568.17 -12.72 54361.30 88888.00 2016-12-25 12:46:24.875 360 12568.25 -12.72 54361.28 88888.00 2016-12-25 12:46:25.000 360 12568.30 -12.70 54361.28 88888.00 2016-12-25 12:46:25.125 360 12568.27 -12.62 54361.25 88888.00 2016-12-25 12:46:25.250 360 12568.27 -12.55 54361.25 88888.00 2016-12-25 12:46:25.375 360 12568.33 -12.50 54361.22 88888.00 2016-12-25 12:46:25.500 360 12568.40 -12.45 54361.18 88888.00 2016-12-25 12:46:25.625 360 12568.42 -12.38 54361.18 88888.00 2016-12-25 12:46:25.750 360 12568.52 -12.28 54361.18 88888.00 2016-12-25 12:46:25.875 360 12568.65 -12.20 54361.15 88888.00 2016-12-25 12:46:26.000 360 12568.75 -12.12 54361.12 88888.00 2016-12-25 12:46:26.125 360 12568.77 -12.03 54361.15 88888.00 2016-12-25 12:46:26.250 360 12568.80 -11.95 54361.12 88888.00 2016-12-25 12:46:26.375 360 12568.95 -11.85 54361.10 88888.00 2016-12-25 12:46:26.500 360 12569.02 -11.75 54361.07 88888.00 2016-12-25 12:46:26.625 360 12569.08 -11.65 54361.07 88888.00 2016-12-25 12:46:26.750 360 12569.08 -11.60 54361.07 88888.00 2016-12-25 12:46:26.875 360 12569.12 -11.50 54361.07 88888.00 2016-12-25 12:46:27.000 360 12569.15 -11.38 54361.05 88888.00 2016-12-25 12:46:27.125 360 12569.17 -11.25 54361.03 88888.00 2016-12-25 12:46:27.250 360 12569.25 -11.18 54361.05 88888.00 2016-12-25 12:46:27.375 360 12569.42 -11.10 54361.03 88888.00 2016-12-25 12:46:27.500 360 12569.45 -11.00 54361.00 88888.00 2016-12-25 12:46:27.625 360 12569.50 -10.95 54361.00 88888.00 2016-12-25 12:46:27.750 360 12569.50 -10.85 54360.97 88888.00 2016-12-25 12:46:27.875 360 12569.50 -10.80 54360.97 88888.00 2016-12-25 12:46:28.000 360 12569.55 -10.75 54360.95 88888.00 2016-12-25 12:46:28.125 360 12569.60 -10.68 54360.97 88888.00 2016-12-25 12:46:28.250 360 12569.55 -10.57 54361.00 88888.00 2016-12-25 12:46:28.375 360 12569.52 -10.53 54360.97 88888.00 2016-12-25 12:46:28.500 360 12569.55 -10.53 54360.95 88888.00 2016-12-25 12:46:28.625 360 12569.60 -10.50 54360.93 88888.00 2016-12-25 12:46:28.750 360 12569.65 -10.45 54360.90 88888.00 2016-12-25 12:46:28.875 360 12569.70 -10.40 54360.90 88888.00 2016-12-25 12:46:29.000 360 12569.80 -10.40 54360.88 88888.00 2016-12-25 12:46:29.125 360 12569.85 -10.40 54360.90 88888.00 2016-12-25 12:46:29.250 360 12569.88 -10.40 54360.90 88888.00 2016-12-25 12:46:29.375 360 12569.92 -10.35 54360.90 88888.00 2016-12-25 12:46:29.500 360 12569.88 -10.35 54360.90 88888.00 2016-12-25 12:46:29.625 360 12569.90 -10.35 54360.90 88888.00 2016-12-25 12:46:29.750 360 12569.98 -10.35 54360.88 88888.00 2016-12-25 12:46:29.875 360 12570.00 -10.35 54360.85 88888.00 2016-12-25 12:46:30.000 360 12570.00 -10.38 54360.90 88888.00 2016-12-25 12:46:30.125 360 12570.00 -10.38 54360.90 88888.00 2016-12-25 12:46:30.250 360 12569.98 -10.40 54360.88 88888.00 2016-12-25 12:46:30.375 360 12569.98 -10.40 54360.88 88888.00 2016-12-25 12:46:30.500 360 12569.95 -10.40 54360.90 88888.00 2016-12-25 12:46:30.625 360 12569.98 -10.38 54360.90 88888.00 2016-12-25 12:46:30.750 360 12570.02 -10.40 54360.88 88888.00 2016-12-25 12:46:30.875 360 12570.10 -10.45 54360.88 88888.00 2016-12-25 12:46:31.000 360 12570.20 -10.43 54360.90 88888.00 2016-12-25 12:46:31.125 360 12570.23 -10.45 54360.90 88888.00 2016-12-25 12:46:31.250 360 12570.15 -10.47 54360.90 88888.00 2016-12-25 12:46:31.375 360 12570.12 -10.50 54360.88 88888.00 2016-12-25 12:46:31.500 360 12570.12 -10.53 54360.88 88888.00 2016-12-25 12:46:31.625 360 12570.20 -10.50 54360.88 88888.00 2016-12-25 12:46:31.750 360 12570.20 -10.53 54360.85 88888.00 2016-12-25 12:46:31.875 360 12570.15 -10.57 54360.88 88888.00 2016-12-25 12:46:32.000 360 12570.17 -10.57 54360.88 88888.00 2016-12-25 12:46:32.125 360 12570.17 -10.55 54360.90 88888.00 2016-12-25 12:46:32.250 360 12570.10 -10.55 54360.90 88888.00 2016-12-25 12:46:32.375 360 12570.15 -10.53 54360.90 88888.00 2016-12-25 12:46:32.500 360 12570.15 -10.50 54360.93 88888.00 2016-12-25 12:46:32.625 360 12570.17 -10.47 54360.93 88888.00 2016-12-25 12:46:32.750 360 12570.17 -10.47 54360.93 88888.00 2016-12-25 12:46:32.875 360 12570.15 -10.45 54360.93 88888.00 2016-12-25 12:46:33.000 360 12570.17 -10.43 54360.93 88888.00 2016-12-25 12:46:33.125 360 12570.20 -10.40 54360.93 88888.00 2016-12-25 12:46:33.250 360 12570.08 -10.40 54360.93 88888.00 2016-12-25 12:46:33.375 360 12570.08 -10.38 54360.90 88888.00 2016-12-25 12:46:33.500 360 12570.08 -10.35 54360.93 88888.00 2016-12-25 12:46:33.625 360 12570.12 -10.32 54360.95 88888.00 2016-12-25 12:46:33.750 360 12570.15 -10.28 54360.95 88888.00 2016-12-25 12:46:33.875 360 12570.12 -10.25 54360.95 88888.00 2016-12-25 12:46:34.000 360 12570.20 -10.25 54360.95 88888.00 2016-12-25 12:46:34.125 360 12570.08 -10.22 54360.95 88888.00 2016-12-25 12:46:34.250 360 12569.95 -10.25 54360.95 88888.00 2016-12-25 12:46:34.375 360 12570.00 -10.20 54360.95 88888.00 2016-12-25 12:46:34.500 360 12570.12 -10.20 54360.95 88888.00 2016-12-25 12:46:34.625 360 12570.10 -10.18 54360.95 88888.00 2016-12-25 12:46:34.750 360 12570.10 -10.15 54360.95 88888.00 2016-12-25 12:46:34.875 360 12570.12 -10.12 54361.00 88888.00 2016-12-25 12:46:35.000 360 12570.17 -10.12 54360.97 88888.00 2016-12-25 12:46:35.125 360 12570.17 -10.07 54361.00 88888.00 2016-12-25 12:46:35.250 360 12570.15 -10.05 54360.97 88888.00 2016-12-25 12:46:35.375 360 12570.17 -10.03 54361.00 88888.00 2016-12-25 12:46:35.500 360 12570.10 -10.03 54361.00 88888.00 2016-12-25 12:46:35.625 360 12570.10 -9.97 54361.00 88888.00 2016-12-25 12:46:35.750 360 12570.08 -9.97 54361.03 88888.00 2016-12-25 12:46:35.875 360 12570.02 -9.93 54361.03 88888.00 2016-12-25 12:46:36.000 360 12570.00 -9.88 54361.03 88888.00 2016-12-25 12:46:36.125 360 12569.98 -9.85 54361.05 88888.00 2016-12-25 12:46:36.250 360 12570.00 -9.82 54361.05 88888.00 2016-12-25 12:46:36.375 360 12570.02 -9.78 54361.03 88888.00 2016-12-25 12:46:36.500 360 12570.02 -9.75 54361.03 88888.00 2016-12-25 12:46:36.625 360 12570.02 -9.70 54361.03 88888.00 2016-12-25 12:46:36.750 360 12570.05 -9.65 54361.05 88888.00 2016-12-25 12:46:36.875 360 12570.08 -9.62 54361.05 88888.00 2016-12-25 12:46:37.000 360 12569.98 -9.60 54361.07 88888.00 2016-12-25 12:46:37.125 360 12569.98 -9.57 54361.07 88888.00 2016-12-25 12:46:37.250 360 12569.98 -9.57 54361.10 88888.00 2016-12-25 12:46:37.375 360 12569.98 -9.53 54361.12 88888.00 2016-12-25 12:46:37.500 360 12569.92 -9.50 54361.10 88888.00 2016-12-25 12:46:37.625 360 12569.90 -9.53 54361.10 88888.00 2016-12-25 12:46:37.750 360 12569.85 -9.55 54361.12 88888.00 2016-12-25 12:46:37.875 360 12569.83 -9.55 54361.12 88888.00 2016-12-25 12:46:38.000 360 12569.77 -9.53 54361.12 88888.00 2016-12-25 12:46:38.125 360 12569.80 -9.53 54361.18 88888.00 2016-12-25 12:46:38.250 360 12569.73 -9.57 54361.15 88888.00 2016-12-25 12:46:38.375 360 12569.75 -9.60 54361.18 88888.00 2016-12-25 12:46:38.500 360 12569.75 -9.60 54361.20 88888.00 2016-12-25 12:46:38.625 360 12569.73 -9.62 54361.18 88888.00 2016-12-25 12:46:38.750 360 12569.67 -9.65 54361.20 88888.00 2016-12-25 12:46:38.875 360 12569.67 -9.65 54361.20 88888.00 2016-12-25 12:46:39.000 360 12569.70 -9.70 54361.18 88888.00 2016-12-25 12:46:39.125 360 12569.62 -9.75 54361.20 88888.00 2016-12-25 12:46:39.250 360 12569.52 -9.85 54361.22 88888.00 2016-12-25 12:46:39.375 360 12569.60 -9.85 54361.22 88888.00 2016-12-25 12:46:39.500 360 12569.65 -9.85 54361.28 88888.00 2016-12-25 12:46:39.625 360 12569.62 -9.93 54361.28 88888.00 2016-12-25 12:46:39.750 360 12569.60 -9.95 54361.28 88888.00 2016-12-25 12:46:39.875 360 12569.60 -9.95 54361.30 88888.00 2016-12-25 12:46:40.000 360 12569.60 -10.03 54361.30 88888.00 2016-12-25 12:46:40.125 360 12569.55 -10.10 54361.35 88888.00 2016-12-25 12:46:40.250 360 12569.52 -10.15 54361.35 88888.00 2016-12-25 12:46:40.375 360 12569.50 -10.12 54361.38 88888.00 2016-12-25 12:46:40.500 360 12569.42 -10.12 54361.40 88888.00 2016-12-25 12:46:40.625 360 12569.48 -10.15 54361.43 88888.00 2016-12-25 12:46:40.750 360 12569.42 -10.18 54361.40 88888.00 2016-12-25 12:46:40.875 360 12569.38 -10.20 54361.43 88888.00 2016-12-25 12:46:41.000 360 12569.38 -10.18 54361.43 88888.00 2016-12-25 12:46:41.125 360 12569.40 -10.20 54361.45 88888.00 2016-12-25 12:46:41.250 360 12569.30 -10.22 54361.47 88888.00 2016-12-25 12:46:41.375 360 12569.30 -10.20 54361.50 88888.00 2016-12-25 12:46:41.500 360 12569.25 -10.18 54361.53 88888.00 2016-12-25 12:46:41.625 360 12569.25 -10.18 54361.50 88888.00 2016-12-25 12:46:41.750 360 12569.27 -10.20 54361.50 88888.00 2016-12-25 12:46:41.875 360 12569.33 -10.18 54361.55 88888.00 2016-12-25 12:46:42.000 360 12569.38 -10.18 54361.57 88888.00 2016-12-25 12:46:42.125 360 12569.30 -10.18 54361.55 88888.00 2016-12-25 12:46:42.250 360 12569.30 -10.15 54361.57 88888.00 2016-12-25 12:46:42.375 360 12569.40 -10.12 54361.57 88888.00 2016-12-25 12:46:42.500 360 12569.42 -10.12 54361.55 88888.00 2016-12-25 12:46:42.625 360 12569.45 -10.15 54361.57 88888.00 2016-12-25 12:46:42.750 360 12569.45 -10.10 54361.60 88888.00 2016-12-25 12:46:42.875 360 12569.45 -10.12 54361.62 88888.00 2016-12-25 12:46:43.000 360 12569.42 -10.15 54361.60 88888.00 2016-12-25 12:46:43.125 360 12569.40 -10.12 54361.62 88888.00 2016-12-25 12:46:43.250 360 12569.38 -10.15 54361.60 88888.00 2016-12-25 12:46:43.375 360 12569.42 -10.12 54361.62 88888.00 2016-12-25 12:46:43.500 360 12569.45 -10.18 54361.62 88888.00 2016-12-25 12:46:43.625 360 12569.45 -10.20 54361.65 88888.00 2016-12-25 12:46:43.750 360 12569.48 -10.20 54361.65 88888.00 2016-12-25 12:46:43.875 360 12569.45 -10.20 54361.68 88888.00 2016-12-25 12:46:44.000 360 12569.48 -10.20 54361.65 88888.00 2016-12-25 12:46:44.125 360 12569.50 -10.22 54361.68 88888.00 2016-12-25 12:46:44.250 360 12569.50 -10.25 54361.68 88888.00 2016-12-25 12:46:44.375 360 12569.50 -10.22 54361.68 88888.00 2016-12-25 12:46:44.500 360 12569.48 -10.25 54361.68 88888.00 2016-12-25 12:46:44.625 360 12569.45 -10.30 54361.70 88888.00 2016-12-25 12:46:44.750 360 12569.48 -10.30 54361.72 88888.00 2016-12-25 12:46:44.875 360 12569.52 -10.35 54361.72 88888.00 2016-12-25 12:46:45.000 360 12569.52 -10.32 54361.72 88888.00 2016-12-25 12:46:45.125 360 12569.52 -10.38 54361.75 88888.00 2016-12-25 12:46:45.250 360 12569.42 -10.40 54361.75 88888.00 2016-12-25 12:46:45.375 360 12569.40 -10.40 54361.75 88888.00 2016-12-25 12:46:45.500 360 12569.40 -10.40 54361.78 88888.00 2016-12-25 12:46:45.625 360 12569.40 -10.40 54361.78 88888.00 2016-12-25 12:46:45.750 360 12569.40 -10.43 54361.78 88888.00 2016-12-25 12:46:45.875 360 12569.42 -10.43 54361.82 88888.00 2016-12-25 12:46:46.000 360 12569.40 -10.43 54361.80 88888.00 2016-12-25 12:46:46.125 360 12569.30 -10.43 54361.80 88888.00 2016-12-25 12:46:46.250 360 12569.27 -10.43 54361.82 88888.00 2016-12-25 12:46:46.375 360 12569.27 -10.45 54361.82 88888.00 2016-12-25 12:46:46.500 360 12569.20 -10.50 54361.82 88888.00 2016-12-25 12:46:46.625 360 12569.20 -10.50 54361.85 88888.00 2016-12-25 12:46:46.750 360 12569.17 -10.47 54361.90 88888.00 2016-12-25 12:46:46.875 360 12569.23 -10.45 54361.90 88888.00 2016-12-25 12:46:47.000 360 12569.23 -10.45 54361.88 88888.00 2016-12-25 12:46:47.125 360 12569.25 -10.47 54361.88 88888.00 2016-12-25 12:46:47.250 360 12569.17 -10.47 54361.88 88888.00 2016-12-25 12:46:47.375 360 12569.20 -10.47 54361.88 88888.00 2016-12-25 12:46:47.500 360 12569.17 -10.45 54361.88 88888.00 2016-12-25 12:46:47.625 360 12569.17 -10.45 54361.90 88888.00 2016-12-25 12:46:47.750 360 12569.23 -10.43 54361.88 88888.00 2016-12-25 12:46:47.875 360 12569.23 -10.45 54361.88 88888.00 2016-12-25 12:46:48.000 360 12569.17 -10.45 54361.88 88888.00 2016-12-25 12:46:48.125 360 12569.23 -10.40 54361.90 88888.00 2016-12-25 12:46:48.250 360 12569.35 -10.38 54361.90 88888.00 2016-12-25 12:46:48.375 360 12569.40 -10.38 54361.90 88888.00 2016-12-25 12:46:48.500 360 12569.40 -10.38 54361.90 88888.00 2016-12-25 12:46:48.625 360 12569.38 -10.38 54361.90 88888.00 2016-12-25 12:46:48.750 360 12569.42 -10.32 54361.88 88888.00 2016-12-25 12:46:48.875 360 12569.48 -10.32 54361.85 88888.00 2016-12-25 12:46:49.000 360 12569.52 -10.30 54361.85 88888.00 2016-12-25 12:46:49.125 360 12569.55 -10.25 54361.88 88888.00 2016-12-25 12:46:49.250 360 12569.55 -10.22 54361.85 88888.00 2016-12-25 12:46:49.375 360 12569.58 -10.22 54361.82 88888.00 2016-12-25 12:46:49.500 360 12569.58 -10.18 54361.82 88888.00 2016-12-25 12:46:49.625 360 12569.58 -10.07 54361.85 88888.00 2016-12-25 12:46:49.750 360 12569.60 -10.03 54361.85 88888.00 2016-12-25 12:46:49.875 360 12569.62 -9.97 54361.82 88888.00 2016-12-25 12:46:50.000 360 12569.62 -9.97 54361.82 88888.00 2016-12-25 12:46:50.125 360 12569.58 -9.88 54361.85 88888.00 2016-12-25 12:46:50.250 360 12569.55 -9.82 54361.88 88888.00 2016-12-25 12:46:50.375 360 12569.58 -9.75 54361.88 88888.00 2016-12-25 12:46:50.500 360 12569.60 -9.68 54361.88 88888.00 2016-12-25 12:46:50.625 360 12569.62 -9.62 54361.90 88888.00 2016-12-25 12:46:50.750 360 12569.67 -9.57 54361.90 88888.00 2016-12-25 12:46:50.875 360 12569.70 -9.55 54361.88 88888.00 2016-12-25 12:46:51.000 360 12569.77 -9.50 54361.85 88888.00 2016-12-25 12:46:51.125 360 12569.83 -9.45 54361.88 88888.00 2016-12-25 12:46:51.250 360 12569.80 -9.43 54361.90 88888.00 2016-12-25 12:46:51.375 360 12569.85 -9.38 54361.90 88888.00 2016-12-25 12:46:51.500 360 12569.88 -9.32 54361.90 88888.00 2016-12-25 12:46:51.625 360 12569.92 -9.32 54361.90 88888.00 2016-12-25 12:46:51.750 360 12569.92 -9.30 54361.90 88888.00 2016-12-25 12:46:51.875 360 12569.98 -9.30 54361.95 88888.00 2016-12-25 12:46:52.000 360 12570.05 -9.30 54361.93 88888.00 2016-12-25 12:46:52.125 360 12570.05 -9.28 54361.93 88888.00 2016-12-25 12:46:52.250 360 12570.02 -9.30 54361.93 88888.00 2016-12-25 12:46:52.375 360 12570.10 -9.28 54361.95 88888.00 2016-12-25 12:46:52.500 360 12570.20 -9.28 54361.95 88888.00 2016-12-25 12:46:52.625 360 12570.23 -9.28 54361.95 88888.00 2016-12-25 12:46:52.750 360 12570.23 -9.28 54361.97 88888.00 2016-12-25 12:46:52.875 360 12570.25 -9.28 54361.97 88888.00 2016-12-25 12:46:53.000 360 12570.27 -9.28 54361.95 88888.00 2016-12-25 12:46:53.125 360 12570.35 -9.22 54361.97 88888.00 2016-12-25 12:46:53.250 360 12570.40 -9.20 54361.95 88888.00 2016-12-25 12:46:53.375 360 12570.48 -9.18 54361.95 88888.00 2016-12-25 12:46:53.500 360 12570.50 -9.12 54361.95 88888.00 2016-12-25 12:46:53.625 360 12570.50 -9.07 54361.95 88888.00 2016-12-25 12:46:53.750 360 12570.55 -9.03 54361.97 88888.00 2016-12-25 12:46:53.875 360 12570.60 -9.00 54361.95 88888.00 2016-12-25 12:46:54.000 360 12570.60 -8.95 54361.93 88888.00 2016-12-25 12:46:54.125 360 12570.62 -8.88 54361.97 88888.00 2016-12-25 12:46:54.250 360 12570.62 -8.82 54361.95 88888.00 2016-12-25 12:46:54.375 360 12570.67 -8.75 54361.93 88888.00 2016-12-25 12:46:54.500 360 12570.70 -8.65 54361.95 88888.00 2016-12-25 12:46:54.625 360 12570.73 -8.57 54361.95 88888.00 2016-12-25 12:46:54.750 360 12570.80 -8.53 54361.95 88888.00 2016-12-25 12:46:54.875 360 12570.80 -8.47 54361.95 88888.00 2016-12-25 12:46:55.000 360 12570.85 -8.38 54361.95 88888.00 2016-12-25 12:46:55.125 360 12570.90 -8.30 54361.95 88888.00 2016-12-25 12:46:55.250 360 12570.95 -8.20 54361.93 88888.00 2016-12-25 12:46:55.375 360 12571.08 -8.12 54361.93 88888.00 2016-12-25 12:46:55.500 360 12571.12 -8.07 54361.90 88888.00 2016-12-25 12:46:55.625 360 12571.20 -8.00 54361.90 88888.00 2016-12-25 12:46:55.750 360 12571.27 -7.95 54361.90 88888.00 2016-12-25 12:46:55.875 360 12571.30 -7.90 54361.88 88888.00 2016-12-25 12:46:56.000 360 12571.25 -7.85 54361.85 88888.00 2016-12-25 12:46:56.125 360 12571.35 -7.75 54361.85 88888.00 2016-12-25 12:46:56.250 360 12571.40 -7.70 54361.88 88888.00 2016-12-25 12:46:56.375 360 12571.42 -7.67 54361.88 88888.00 2016-12-25 12:46:56.500 360 12571.48 -7.62 54361.88 88888.00 2016-12-25 12:46:56.625 360 12571.52 -7.60 54361.82 88888.00 2016-12-25 12:46:56.750 360 12571.65 -7.58 54361.82 88888.00 2016-12-25 12:46:56.875 360 12571.73 -7.58 54361.82 88888.00 2016-12-25 12:46:57.000 360 12571.75 -7.58 54361.80 88888.00 2016-12-25 12:46:57.125 360 12571.85 -7.55 54361.82 88888.00 2016-12-25 12:46:57.250 360 12571.88 -7.58 54361.80 88888.00 2016-12-25 12:46:57.375 360 12571.95 -7.53 54361.78 88888.00 2016-12-25 12:46:57.500 360 12571.98 -7.45 54361.80 88888.00 2016-12-25 12:46:57.625 360 12572.05 -7.45 54361.80 88888.00 2016-12-25 12:46:57.750 360 12572.15 -7.50 54361.80 88888.00 2016-12-25 12:46:57.875 360 12572.17 -7.47 54361.80 88888.00 2016-12-25 12:46:58.000 360 12572.27 -7.50 54361.82 88888.00 2016-12-25 12:46:58.125 360 12572.38 -7.45 54361.80 88888.00 2016-12-25 12:46:58.250 360 12572.42 -7.47 54361.82 88888.00 2016-12-25 12:46:58.375 360 12572.45 -7.45 54361.80 88888.00 2016-12-25 12:46:58.500 360 12572.50 -7.45 54361.80 88888.00 2016-12-25 12:46:58.625 360 12572.65 -7.42 54361.82 88888.00 2016-12-25 12:46:58.750 360 12572.65 -7.40 54361.82 88888.00 2016-12-25 12:46:58.875 360 12572.73 -7.38 54361.82 88888.00 2016-12-25 12:46:59.000 360 12572.80 -7.33 54361.80 88888.00 2016-12-25 12:46:59.125 360 12572.83 -7.30 54361.82 88888.00 2016-12-25 12:46:59.250 360 12572.80 -7.28 54361.80 88888.00 2016-12-25 12:46:59.375 360 12572.88 -7.22 54361.85 88888.00 2016-12-25 12:46:59.500 360 12572.88 -7.15 54361.85 88888.00 2016-12-25 12:46:59.625 360 12572.92 -7.10 54361.82 88888.00 2016-12-25 12:46:59.750 360 12572.92 -7.03 54361.82 88888.00 2016-12-25 12:46:59.875 360 12572.92 -6.97 54361.82 88888.00 2016-12-25 12:47:00.000 360 12572.95 -6.92 54361.82 88888.00 2016-12-25 12:47:00.125 360 12572.95 -6.83 54361.85 88888.00 2016-12-25 12:47:00.250 360 12572.95 -6.75 54361.88 88888.00 2016-12-25 12:47:00.375 360 12573.08 -6.67 54361.85 88888.00 2016-12-25 12:47:00.500 360 12573.15 -6.62 54361.85 88888.00 2016-12-25 12:47:00.625 360 12573.17 -6.58 54361.82 88888.00 2016-12-25 12:47:00.750 360 12573.23 -6.47 54361.85 88888.00 2016-12-25 12:47:00.875 360 12573.25 -6.40 54361.82 88888.00 2016-12-25 12:47:01.000 360 12573.25 -6.35 54361.80 88888.00 2016-12-25 12:47:01.125 360 12573.27 -6.28 54361.82 88888.00 2016-12-25 12:47:01.250 360 12573.30 -6.25 54361.82 88888.00 2016-12-25 12:47:01.375 360 12573.35 -6.17 54361.85 88888.00 2016-12-25 12:47:01.500 360 12573.38 -6.10 54361.85 88888.00 2016-12-25 12:47:01.625 360 12573.33 -6.03 54361.82 88888.00 2016-12-25 12:47:01.750 360 12573.33 -6.00 54361.85 88888.00 2016-12-25 12:47:01.875 360 12573.40 -5.97 54361.85 88888.00 2016-12-25 12:47:02.000 360 12573.45 -5.90 54361.82 88888.00 2016-12-25 12:47:02.125 360 12573.45 -5.83 54361.85 88888.00 2016-12-25 12:47:02.250 360 12573.42 -5.78 54361.88 88888.00 2016-12-25 12:47:02.375 360 12573.55 -5.70 54361.90 88888.00 2016-12-25 12:47:02.500 360 12573.60 -5.67 54361.88 88888.00 2016-12-25 12:47:02.625 360 12573.60 -5.65 54361.88 88888.00 2016-12-25 12:47:02.750 360 12573.62 -5.62 54361.90 88888.00 2016-12-25 12:47:02.875 360 12573.62 -5.60 54361.93 88888.00 2016-12-25 12:47:03.000 360 12573.65 -5.58 54361.90 88888.00 2016-12-25 12:47:03.125 360 12573.67 -5.53 54361.95 88888.00 2016-12-25 12:47:03.250 360 12573.65 -5.53 54362.00 88888.00 2016-12-25 12:47:03.375 360 12573.67 -5.50 54361.97 88888.00 2016-12-25 12:47:03.500 360 12573.67 -5.50 54362.00 88888.00 2016-12-25 12:47:03.625 360 12573.73 -5.50 54362.00 88888.00 2016-12-25 12:47:03.750 360 12573.75 -5.50 54362.03 88888.00 2016-12-25 12:47:03.875 360 12573.70 -5.50 54362.05 88888.00 2016-12-25 12:47:04.000 360 12573.70 -5.50 54362.05 88888.00 2016-12-25 12:47:04.125 360 12573.73 -5.47 54362.07 88888.00 2016-12-25 12:47:04.250 360 12573.62 -5.47 54362.10 88888.00 2016-12-25 12:47:04.375 360 12573.62 -5.45 54362.10 88888.00 2016-12-25 12:47:04.500 360 12573.65 -5.50 54362.12 88888.00 2016-12-25 12:47:04.625 360 12573.65 -5.47 54362.15 88888.00 2016-12-25 12:47:04.750 360 12573.65 -5.50 54362.18 88888.00 2016-12-25 12:47:04.875 360 12573.67 -5.53 54362.22 88888.00 2016-12-25 12:47:05.000 360 12573.60 -5.55 54362.20 88888.00 2016-12-25 12:47:05.125 360 12573.55 -5.58 54362.25 88888.00 2016-12-25 12:47:05.250 360 12573.50 -5.62 54362.25 88888.00 2016-12-25 12:47:05.375 360 12573.52 -5.65 54362.28 88888.00 2016-12-25 12:47:05.500 360 12573.48 -5.67 54362.30 88888.00 2016-12-25 12:47:05.625 360 12573.38 -5.75 54362.32 88888.00 2016-12-25 12:47:05.750 360 12573.35 -5.78 54362.35 88888.00 2016-12-25 12:47:05.875 360 12573.30 -5.80 54362.35 88888.00 2016-12-25 12:47:06.000 360 12573.27 -5.88 54362.38 88888.00 2016-12-25 12:47:06.125 360 12573.17 -5.92 54362.40 88888.00 2016-12-25 12:47:06.250 360 12573.08 -6.03 54362.45 88888.00 2016-12-25 12:47:06.375 360 12573.05 -6.08 54362.45 88888.00 2016-12-25 12:47:06.500 360 12573.00 -6.12 54362.45 88888.00 2016-12-25 12:47:06.625 360 12572.98 -6.12 54362.47 88888.00 2016-12-25 12:47:06.750 360 12572.92 -6.12 54362.50 88888.00 2016-12-25 12:47:06.875 360 12572.85 -6.17 54362.53 88888.00 2016-12-25 12:47:07.000 360 12572.80 -6.20 54362.53 88888.00 2016-12-25 12:47:07.125 360 12572.77 -6.20 54362.55 88888.00 2016-12-25 12:47:07.250 360 12572.70 -6.28 54362.60 88888.00 2016-12-25 12:47:07.375 360 12572.67 -6.28 54362.62 88888.00 2016-12-25 12:47:07.500 360 12572.58 -6.30 54362.65 88888.00 2016-12-25 12:47:07.625 360 12572.55 -6.30 54362.65 88888.00 2016-12-25 12:47:07.750 360 12572.55 -6.33 54362.70 88888.00 2016-12-25 12:47:07.875 360 12572.48 -6.35 54362.72 88888.00 2016-12-25 12:47:08.000 360 12572.40 -6.35 54362.70 88888.00 2016-12-25 12:47:08.125 360 12572.38 -6.35 54362.70 88888.00 2016-12-25 12:47:08.250 360 12572.30 -6.40 54362.70 88888.00 2016-12-25 12:47:08.375 360 12572.23 -6.40 54362.72 88888.00 2016-12-25 12:47:08.500 360 12572.17 -6.40 54362.78 88888.00 2016-12-25 12:47:08.625 360 12572.10 -6.38 54362.78 88888.00 2016-12-25 12:47:08.750 360 12572.10 -6.42 54362.80 88888.00 2016-12-25 12:47:08.875 360 12572.10 -6.42 54362.82 88888.00 2016-12-25 12:47:09.000 360 12572.05 -6.42 54362.82 88888.00 2016-12-25 12:47:09.125 360 12572.02 -6.42 54362.85 88888.00 2016-12-25 12:47:09.250 360 12571.98 -6.47 54362.85 88888.00 2016-12-25 12:47:09.375 360 12572.02 -6.45 54362.90 88888.00 2016-12-25 12:47:09.500 360 12572.02 -6.45 54362.88 88888.00 2016-12-25 12:47:09.625 360 12572.02 -6.47 54362.88 88888.00 2016-12-25 12:47:09.750 360 12572.05 -6.45 54362.90 88888.00 2016-12-25 12:47:09.875 360 12572.05 -6.42 54362.90 88888.00 2016-12-25 12:47:10.000 360 12572.05 -6.40 54362.93 88888.00 2016-12-25 12:47:10.125 360 12571.98 -6.38 54362.95 88888.00 2016-12-25 12:47:10.250 360 12572.02 -6.35 54362.97 88888.00 2016-12-25 12:47:10.375 360 12572.05 -6.30 54362.97 88888.00 2016-12-25 12:47:10.500 360 12572.10 -6.28 54363.00 88888.00 2016-12-25 12:47:10.625 360 12572.08 -6.25 54363.00 88888.00 2016-12-25 12:47:10.750 360 12572.05 -6.20 54363.03 88888.00 2016-12-25 12:47:10.875 360 12572.05 -6.17 54363.00 88888.00 2016-12-25 12:47:11.000 360 12572.10 -6.17 54363.00 88888.00 2016-12-25 12:47:11.125 360 12572.10 -6.15 54362.97 88888.00 2016-12-25 12:47:11.250 360 12572.05 -6.12 54363.03 88888.00 2016-12-25 12:47:11.375 360 12572.10 -6.05 54363.03 88888.00 2016-12-25 12:47:11.500 360 12572.08 -6.00 54363.05 88888.00 2016-12-25 12:47:11.625 360 12572.12 -6.00 54363.03 88888.00 2016-12-25 12:47:11.750 360 12572.17 -6.00 54363.05 88888.00 2016-12-25 12:47:11.875 360 12572.17 -5.95 54363.05 88888.00 2016-12-25 12:47:12.000 360 12572.15 -5.92 54363.05 88888.00 2016-12-25 12:47:12.125 360 12572.17 -5.90 54363.07 88888.00 2016-12-25 12:47:12.250 360 12572.10 -5.88 54363.07 88888.00 2016-12-25 12:47:12.375 360 12572.15 -5.83 54363.07 88888.00 2016-12-25 12:47:12.500 360 12572.15 -5.83 54363.10 88888.00 2016-12-25 12:47:12.625 360 12572.15 -5.80 54363.12 88888.00 2016-12-25 12:47:12.750 360 12572.17 -5.78 54363.15 88888.00 2016-12-25 12:47:12.875 360 12572.15 -5.72 54363.12 88888.00 2016-12-25 12:47:13.000 360 12572.15 -5.67 54363.12 88888.00 2016-12-25 12:47:13.125 360 12572.15 -5.65 54363.12 88888.00 2016-12-25 12:47:13.250 360 12572.02 -5.65 54363.18 88888.00 2016-12-25 12:47:13.375 360 12572.02 -5.62 54363.20 88888.00 2016-12-25 12:47:13.500 360 12572.05 -5.60 54363.20 88888.00 2016-12-25 12:47:13.625 360 12572.10 -5.58 54363.18 88888.00 2016-12-25 12:47:13.750 360 12572.10 -5.58 54363.18 88888.00 2016-12-25 12:47:13.875 360 12572.05 -5.58 54363.18 88888.00 2016-12-25 12:47:14.000 360 12571.98 -5.55 54363.20 88888.00 2016-12-25 12:47:14.125 360 12571.98 -5.53 54363.22 88888.00 2016-12-25 12:47:14.250 360 12571.98 -5.55 54363.20 88888.00 2016-12-25 12:47:14.375 360 12571.98 -5.53 54363.20 88888.00 2016-12-25 12:47:14.500 360 12571.98 -5.53 54363.22 88888.00 2016-12-25 12:47:14.625 360 12571.88 -5.50 54363.25 88888.00 2016-12-25 12:47:14.750 360 12571.85 -5.47 54363.25 88888.00 2016-12-25 12:47:14.875 360 12571.85 -5.45 54363.25 88888.00 2016-12-25 12:47:15.000 360 12571.77 -5.47 54363.28 88888.00 2016-12-25 12:47:15.125 360 12571.83 -5.42 54363.30 88888.00 2016-12-25 12:47:15.250 360 12571.80 -5.42 54363.32 88888.00 2016-12-25 12:47:15.375 360 12571.80 -5.38 54363.30 88888.00 2016-12-25 12:47:15.500 360 12571.70 -5.38 54363.32 88888.00 2016-12-25 12:47:15.625 360 12571.67 -5.35 54363.35 88888.00 2016-12-25 12:47:15.750 360 12571.62 -5.35 54363.35 88888.00 2016-12-25 12:47:15.875 360 12571.60 -5.38 54363.35 88888.00 2016-12-25 12:47:16.000 360 12571.62 -5.40 54363.35 88888.00 2016-12-25 12:47:16.125 360 12571.62 -5.40 54363.35 88888.00 2016-12-25 12:47:16.250 360 12571.60 -5.42 54363.40 88888.00 2016-12-25 12:47:16.375 360 12571.60 -5.45 54363.43 88888.00 2016-12-25 12:47:16.500 360 12571.50 -5.47 54363.43 88888.00 2016-12-25 12:47:16.625 360 12571.45 -5.53 54363.43 88888.00 2016-12-25 12:47:16.750 360 12571.45 -5.53 54363.45 88888.00 2016-12-25 12:47:16.875 360 12571.45 -5.53 54363.40 88888.00 2016-12-25 12:47:17.000 360 12571.40 -5.60 54363.43 88888.00 2016-12-25 12:47:17.125 360 12571.38 -5.60 54363.45 88888.00 2016-12-25 12:47:17.250 360 12571.33 -5.67 54363.50 88888.00 2016-12-25 12:47:17.375 360 12571.38 -5.65 54363.50 88888.00 2016-12-25 12:47:17.500 360 12571.40 -5.67 54363.50 88888.00 2016-12-25 12:47:17.625 360 12571.40 -5.72 54363.50 88888.00 2016-12-25 12:47:17.750 360 12571.40 -5.78 54363.50 88888.00 2016-12-25 12:47:17.875 360 12571.35 -5.80 54363.50 88888.00 2016-12-25 12:47:18.000 360 12571.27 -5.80 54363.53 88888.00 2016-12-25 12:47:18.125 360 12571.20 -5.80 54363.55 88888.00 2016-12-25 12:47:18.250 360 12571.15 -5.83 54363.53 88888.00 2016-12-25 12:47:18.375 360 12571.17 -5.83 54363.53 88888.00 2016-12-25 12:47:18.500 360 12571.17 -5.85 54363.53 88888.00 2016-12-25 12:47:18.625 360 12571.15 -5.85 54363.55 88888.00 2016-12-25 12:47:18.750 360 12571.10 -5.88 54363.55 88888.00 2016-12-25 12:47:18.875 360 12571.00 -5.85 54363.57 88888.00 2016-12-25 12:47:19.000 360 12570.95 -5.83 54363.57 88888.00 2016-12-25 12:47:19.125 360 12570.95 -5.78 54363.60 88888.00 2016-12-25 12:47:19.250 360 12570.92 -5.78 54363.60 88888.00 2016-12-25 12:47:19.375 360 12570.95 -5.75 54363.62 88888.00 2016-12-25 12:47:19.500 360 12570.90 -5.72 54363.62 88888.00 2016-12-25 12:47:19.625 360 12570.85 -5.70 54363.62 88888.00 2016-12-25 12:47:19.750 360 12570.83 -5.70 54363.62 88888.00 2016-12-25 12:47:19.875 360 12570.83 -5.72 54363.62 88888.00 2016-12-25 12:47:20.000 360 12570.85 -5.70 54363.60 88888.00 2016-12-25 12:47:20.125 360 12570.92 -5.67 54363.65 88888.00 2016-12-25 12:47:20.250 360 12570.90 -5.62 54363.70 88888.00 2016-12-25 12:47:20.375 360 12570.88 -5.58 54363.68 88888.00 2016-12-25 12:47:20.500 360 12570.92 -5.58 54363.65 88888.00 2016-12-25 12:47:20.625 360 12570.95 -5.53 54363.68 88888.00 2016-12-25 12:47:20.750 360 12570.95 -5.50 54363.68 88888.00 2016-12-25 12:47:20.875 360 12570.98 -5.45 54363.65 88888.00 2016-12-25 12:47:21.000 360 12570.95 -5.47 54363.62 88888.00 2016-12-25 12:47:21.125 360 12571.02 -5.50 54363.60 88888.00 2016-12-25 12:47:21.250 360 12571.08 -5.45 54363.62 88888.00 2016-12-25 12:47:21.375 360 12571.17 -5.45 54363.62 88888.00 2016-12-25 12:47:21.500 360 12571.20 -5.45 54363.60 88888.00 2016-12-25 12:47:21.625 360 12571.20 -5.47 54363.60 88888.00 2016-12-25 12:47:21.750 360 12571.23 -5.47 54363.55 88888.00 2016-12-25 12:47:21.875 360 12571.27 -5.50 54363.55 88888.00 2016-12-25 12:47:22.000 360 12571.27 -5.50 54363.57 88888.00 2016-12-25 12:47:22.125 360 12571.35 -5.42 54363.57 88888.00 2016-12-25 12:47:22.250 360 12571.30 -5.47 54363.55 88888.00 2016-12-25 12:47:22.375 360 12571.33 -5.47 54363.55 88888.00 2016-12-25 12:47:22.500 360 12571.38 -5.45 54363.55 88888.00 2016-12-25 12:47:22.625 360 12571.38 -5.45 54363.53 88888.00 2016-12-25 12:47:22.750 360 12571.38 -5.45 54363.50 88888.00 2016-12-25 12:47:22.875 360 12571.35 -5.47 54363.50 88888.00 2016-12-25 12:47:23.000 360 12571.30 -5.45 54363.53 88888.00 2016-12-25 12:47:23.125 360 12571.20 -5.47 54363.53 88888.00 2016-12-25 12:47:23.250 360 12571.12 -5.50 54363.55 88888.00 2016-12-25 12:47:23.375 360 12571.17 -5.47 54363.53 88888.00 2016-12-25 12:47:23.500 360 12571.23 -5.50 54363.53 88888.00 2016-12-25 12:47:23.625 360 12571.12 -5.50 54363.55 88888.00 2016-12-25 12:47:23.750 360 12571.12 -5.53 54363.53 88888.00 2016-12-25 12:47:23.875 360 12571.12 -5.58 54363.50 88888.00 2016-12-25 12:47:24.000 360 12571.10 -5.55 54363.50 88888.00 2016-12-25 12:47:24.125 360 12571.08 -5.50 54363.50 88888.00 2016-12-25 12:47:24.250 360 12571.02 -5.55 54363.50 88888.00 2016-12-25 12:47:24.375 360 12571.00 -5.55 54363.50 88888.00 2016-12-25 12:47:24.500 360 12570.88 -5.53 54363.47 88888.00 2016-12-25 12:47:24.625 360 12570.85 -5.50 54363.50 88888.00 2016-12-25 12:47:24.750 360 12570.75 -5.53 54363.47 88888.00 2016-12-25 12:47:24.875 360 12570.67 -5.53 54363.53 88888.00 2016-12-25 12:47:25.000 360 12570.67 -5.53 54363.53 88888.00 2016-12-25 12:47:25.125 360 12570.67 -5.50 54363.53 88888.00 2016-12-25 12:47:25.250 360 12570.65 -5.53 54363.53 88888.00 2016-12-25 12:47:25.375 360 12570.62 -5.50 54363.53 88888.00 2016-12-25 12:47:25.500 360 12570.60 -5.53 54363.53 88888.00 2016-12-25 12:47:25.625 360 12570.48 -5.58 54363.50 88888.00 2016-12-25 12:47:25.750 360 12570.38 -5.58 54363.50 88888.00 2016-12-25 12:47:25.875 360 12570.35 -5.58 54363.50 88888.00 2016-12-25 12:47:26.000 360 12570.35 -5.60 54363.47 88888.00 2016-12-25 12:47:26.125 360 12570.30 -5.62 54363.47 88888.00 2016-12-25 12:47:26.250 360 12570.25 -5.65 54363.47 88888.00 2016-12-25 12:47:26.375 360 12570.27 -5.62 54363.47 88888.00 2016-12-25 12:47:26.500 360 12570.23 -5.65 54363.47 88888.00 2016-12-25 12:47:26.625 360 12570.17 -5.65 54363.47 88888.00 2016-12-25 12:47:26.750 360 12570.15 -5.65 54363.47 88888.00 2016-12-25 12:47:26.875 360 12570.08 -5.70 54363.47 88888.00 2016-12-25 12:47:27.000 360 12570.02 -5.70 54363.45 88888.00 2016-12-25 12:47:27.125 360 12569.95 -5.70 54363.47 88888.00 2016-12-25 12:47:27.250 360 12569.92 -5.75 54363.47 88888.00 2016-12-25 12:47:27.375 360 12569.92 -5.75 54363.45 88888.00 2016-12-25 12:47:27.500 360 12569.90 -5.72 54363.45 88888.00 2016-12-25 12:47:27.625 360 12569.83 -5.67 54363.45 88888.00 2016-12-25 12:47:27.750 360 12569.83 -5.67 54363.45 88888.00 2016-12-25 12:47:27.875 360 12569.83 -5.70 54363.43 88888.00 2016-12-25 12:47:28.000 360 12569.73 -5.72 54363.40 88888.00 2016-12-25 12:47:28.125 360 12569.65 -5.72 54363.43 88888.00 2016-12-25 12:47:28.250 360 12569.60 -5.75 54363.40 88888.00 2016-12-25 12:47:28.375 360 12569.60 -5.72 54363.40 88888.00 2016-12-25 12:47:28.500 360 12569.58 -5.72 54363.40 88888.00 2016-12-25 12:47:28.625 360 12569.55 -5.75 54363.38 88888.00 2016-12-25 12:47:28.750 360 12569.50 -5.78 54363.38 88888.00 2016-12-25 12:47:28.875 360 12569.45 -5.75 54363.38 88888.00 2016-12-25 12:47:29.000 360 12569.48 -5.67 54363.38 88888.00 2016-12-25 12:47:29.125 360 12569.42 -5.67 54363.38 88888.00 2016-12-25 12:47:29.250 360 12569.40 -5.70 54363.35 88888.00 2016-12-25 12:47:29.375 360 12569.35 -5.67 54363.30 88888.00 2016-12-25 12:47:29.500 360 12569.30 -5.65 54363.30 88888.00 2016-12-25 12:47:29.625 360 12569.25 -5.62 54363.28 88888.00 2016-12-25 12:47:29.750 360 12569.20 -5.58 54363.28 88888.00 2016-12-25 12:47:29.875 360 12569.12 -5.55 54363.28 88888.00 2016-12-25 12:47:30.000 360 12569.10 -5.53 54363.28 88888.00 2016-12-25 12:47:30.125 360 12569.10 -5.47 54363.28 88888.00 2016-12-25 12:47:30.250 360 12569.10 -5.42 54363.25 88888.00 2016-12-25 12:47:30.375 360 12569.08 -5.38 54363.22 88888.00 2016-12-25 12:47:30.500 360 12568.95 -5.30 54363.20 88888.00 2016-12-25 12:47:30.625 360 12568.85 -5.28 54363.20 88888.00 2016-12-25 12:47:30.750 360 12568.88 -5.22 54363.18 88888.00 2016-12-25 12:47:30.875 360 12568.90 -5.17 54363.18 88888.00 2016-12-25 12:47:31.000 360 12568.90 -5.12 54363.18 88888.00 2016-12-25 12:47:31.125 360 12568.88 -5.03 54363.18 88888.00 2016-12-25 12:47:31.250 360 12568.85 -4.95 54363.15 88888.00 2016-12-25 12:47:31.375 360 12568.92 -4.90 54363.12 88888.00 2016-12-25 12:47:31.500 360 12568.98 -4.83 54363.10 88888.00 2016-12-25 12:47:31.625 360 12568.95 -4.78 54363.10 88888.00 2016-12-25 12:47:31.750 360 12568.92 -4.72 54363.07 88888.00 2016-12-25 12:47:31.875 360 12568.88 -4.67 54363.05 88888.00 2016-12-25 12:47:32.000 360 12568.90 -4.60 54363.00 88888.00 2016-12-25 12:47:32.125 360 12568.92 -4.53 54363.00 88888.00 2016-12-25 12:47:32.250 360 12568.98 -4.45 54362.97 88888.00 2016-12-25 12:47:32.375 360 12569.00 -4.40 54362.97 88888.00 2016-12-25 12:47:32.500 360 12569.08 -4.30 54362.95 88888.00 2016-12-25 12:47:32.625 360 12569.15 -4.22 54362.90 88888.00 2016-12-25 12:47:32.750 360 12569.23 -4.15 54362.88 88888.00 2016-12-25 12:47:32.875 360 12569.25 -4.05 54362.85 88888.00 2016-12-25 12:47:33.000 360 12569.25 -3.95 54362.82 88888.00 2016-12-25 12:47:33.125 360 12569.30 -3.88 54362.80 88888.00 2016-12-25 12:47:33.250 360 12569.33 -3.77 54362.78 88888.00 2016-12-25 12:47:33.375 360 12569.40 -3.67 54362.75 88888.00 2016-12-25 12:47:33.500 360 12569.52 -3.60 54362.72 88888.00 2016-12-25 12:47:33.625 360 12569.60 -3.42 54362.70 88888.00 2016-12-25 12:47:33.750 360 12569.67 -3.27 54362.68 88888.00 2016-12-25 12:47:33.875 360 12569.80 -3.20 54362.65 88888.00 2016-12-25 12:47:34.000 360 12569.77 -3.12 54362.60 88888.00 2016-12-25 12:47:34.125 360 12569.77 -3.02 54362.57 88888.00 2016-12-25 12:47:34.250 360 12569.88 -2.90 54362.57 88888.00 2016-12-25 12:47:34.375 360 12569.98 -2.75 54362.55 88888.00 2016-12-25 12:47:34.500 360 12570.05 -2.62 54362.53 88888.00 2016-12-25 12:47:34.625 360 12570.08 -2.48 54362.50 88888.00 2016-12-25 12:47:34.750 360 12570.10 -2.35 54362.47 88888.00 2016-12-25 12:47:34.875 360 12570.17 -2.23 54362.45 88888.00 2016-12-25 12:47:35.000 360 12570.27 -2.10 54362.43 88888.00 2016-12-25 12:47:35.125 360 12570.35 -2.02 54362.45 88888.00 2016-12-25 12:47:35.250 360 12570.40 -1.90 54362.40 88888.00 2016-12-25 12:47:35.375 360 12570.42 -1.75 54362.40 88888.00 2016-12-25 12:47:35.500 360 12570.38 -1.68 54362.38 88888.00 2016-12-25 12:47:35.625 360 12570.40 -1.60 54362.38 88888.00 2016-12-25 12:47:35.750 360 12570.45 -1.45 54362.38 88888.00 2016-12-25 12:47:35.875 360 12570.50 -1.35 54362.38 88888.00 2016-12-25 12:47:36.000 360 12570.50 -1.25 54362.32 88888.00 2016-12-25 12:47:36.125 360 12570.52 -1.18 54362.32 88888.00 2016-12-25 12:47:36.250 360 12570.58 -1.07 54362.32 88888.00 2016-12-25 12:47:36.375 360 12570.62 -0.95 54362.30 88888.00 2016-12-25 12:47:36.500 360 12570.62 -0.88 54362.28 88888.00 2016-12-25 12:47:36.625 360 12570.65 -0.80 54362.28 88888.00 2016-12-25 12:47:36.750 360 12570.65 -0.72 54362.28 88888.00 2016-12-25 12:47:36.875 360 12570.65 -0.60 54362.28 88888.00 2016-12-25 12:47:37.000 360 12570.65 -0.53 54362.25 88888.00 2016-12-25 12:47:37.125 360 12570.67 -0.40 54362.28 88888.00 2016-12-25 12:47:37.250 360 12570.70 -0.33 54362.28 88888.00 2016-12-25 12:47:37.375 360 12570.75 -0.28 54362.25 88888.00 2016-12-25 12:47:37.500 360 12570.73 -0.23 54362.22 88888.00 2016-12-25 12:47:37.625 360 12570.77 -0.17 54362.22 88888.00 2016-12-25 12:47:37.750 360 12570.85 -0.07 54362.28 88888.00 2016-12-25 12:47:37.875 360 12570.85 -0.03 54362.25 88888.00 2016-12-25 12:47:38.000 360 12570.83 0.00 54362.22 88888.00 2016-12-25 12:47:38.125 360 12570.88 0.07 54362.22 88888.00 2016-12-25 12:47:38.250 360 12570.88 0.12 54362.22 88888.00 2016-12-25 12:47:38.375 360 12570.85 0.17 54362.25 88888.00 2016-12-25 12:47:38.500 360 12570.88 0.25 54362.25 88888.00 2016-12-25 12:47:38.625 360 12570.88 0.30 54362.25 88888.00 2016-12-25 12:47:38.750 360 12570.95 0.38 54362.25 88888.00 2016-12-25 12:47:38.875 360 12570.95 0.40 54362.28 88888.00 2016-12-25 12:47:39.000 360 12571.02 0.45 54362.25 88888.00 2016-12-25 12:47:39.125 360 12571.10 0.53 54362.25 88888.00 2016-12-25 12:47:39.250 360 12571.08 0.57 54362.28 88888.00 2016-12-25 12:47:39.375 360 12571.10 0.62 54362.28 88888.00 2016-12-25 12:47:39.500 360 12571.10 0.70 54362.30 88888.00 2016-12-25 12:47:39.625 360 12571.17 0.78 54362.25 88888.00 2016-12-25 12:47:39.750 360 12571.20 0.82 54362.25 88888.00 2016-12-25 12:47:39.875 360 12571.27 0.90 54362.28 88888.00 2016-12-25 12:47:40.000 360 12571.33 0.97 54362.25 88888.00 2016-12-25 12:47:40.125 360 12571.30 1.05 54362.25 88888.00 2016-12-25 12:47:40.250 360 12571.30 1.15 54362.28 88888.00 2016-12-25 12:47:40.375 360 12571.35 1.20 54362.30 88888.00 2016-12-25 12:47:40.500 360 12571.35 1.30 54362.30 88888.00 2016-12-25 12:47:40.625 360 12571.35 1.32 54362.30 88888.00 2016-12-25 12:47:40.750 360 12571.35 1.45 54362.28 88888.00 2016-12-25 12:47:40.875 360 12571.40 1.55 54362.30 88888.00 2016-12-25 12:47:41.000 360 12571.40 1.62 54362.28 88888.00 2016-12-25 12:47:41.125 360 12571.38 1.70 54362.30 88888.00 2016-12-25 12:47:41.250 360 12571.33 1.75 54362.32 88888.00 2016-12-25 12:47:41.375 360 12571.35 1.85 54362.35 88888.00 2016-12-25 12:47:41.500 360 12571.30 2.00 54362.38 88888.00 2016-12-25 12:47:41.625 360 12571.30 2.08 54362.38 88888.00 2016-12-25 12:47:41.750 360 12571.35 2.20 54362.38 88888.00 2016-12-25 12:47:41.875 360 12571.35 2.30 54362.35 88888.00 2016-12-25 12:47:42.000 360 12571.38 2.38 54362.32 88888.00 2016-12-25 12:47:42.125 360 12571.35 2.42 54362.30 88888.00 2016-12-25 12:47:42.250 360 12571.35 2.52 54362.30 88888.00 2016-12-25 12:47:42.375 360 12571.45 2.62 54362.32 88888.00 2016-12-25 12:47:42.500 360 12571.48 2.73 54362.32 88888.00 2016-12-25 12:47:42.625 360 12571.45 2.75 54362.30 88888.00 2016-12-25 12:47:42.750 360 12571.45 2.80 54362.28 88888.00 2016-12-25 12:47:42.875 360 12571.42 2.85 54362.28 88888.00 2016-12-25 12:47:43.000 360 12571.45 2.92 54362.30 88888.00 2016-12-25 12:47:43.125 360 12571.52 3.02 54362.32 88888.00 2016-12-25 12:47:43.250 360 12571.48 3.08 54362.35 88888.00 2016-12-25 12:47:43.375 360 12571.48 3.12 54362.32 88888.00 2016-12-25 12:47:43.500 360 12571.48 3.17 54362.32 88888.00 2016-12-25 12:47:43.625 360 12571.52 3.25 54362.32 88888.00 2016-12-25 12:47:43.750 360 12571.60 3.30 54362.30 88888.00 2016-12-25 12:47:43.875 360 12571.62 3.38 54362.30 88888.00 2016-12-25 12:47:44.000 360 12571.62 3.40 54362.30 88888.00 2016-12-25 12:47:44.125 360 12571.67 3.48 54362.28 88888.00 2016-12-25 12:47:44.250 360 12571.73 3.52 54362.28 88888.00 2016-12-25 12:47:44.375 360 12571.90 3.58 54362.30 88888.00 2016-12-25 12:47:44.500 360 12571.92 3.65 54362.28 88888.00 2016-12-25 12:47:44.625 360 12571.85 3.70 54362.25 88888.00 2016-12-25 12:47:44.750 360 12571.88 3.75 54362.25 88888.00 2016-12-25 12:47:44.875 360 12571.98 3.83 54362.25 88888.00 2016-12-25 12:47:45.000 360 12572.02 3.83 54362.25 88888.00 2016-12-25 12:47:45.125 360 12572.05 3.92 54362.22 88888.00 2016-12-25 12:47:45.250 360 12572.05 3.95 54362.22 88888.00 2016-12-25 12:47:45.375 360 12572.12 4.00 54362.20 88888.00 2016-12-25 12:47:45.500 360 12572.12 4.05 54362.20 88888.00 2016-12-25 12:47:45.625 360 12572.12 4.10 54362.22 88888.00 2016-12-25 12:47:45.750 360 12572.12 4.17 54362.22 88888.00 2016-12-25 12:47:45.875 360 12572.10 4.22 54362.20 88888.00 2016-12-25 12:47:46.000 360 12572.15 4.28 54362.18 88888.00 2016-12-25 12:47:46.125 360 12572.25 4.33 54362.18 88888.00 2016-12-25 12:47:46.250 360 12572.23 4.40 54362.20 88888.00 2016-12-25 12:47:46.375 360 12572.23 4.50 54362.18 88888.00 2016-12-25 12:47:46.500 360 12572.23 4.53 54362.15 88888.00 2016-12-25 12:47:46.625 360 12572.20 4.58 54362.15 88888.00 2016-12-25 12:47:46.750 360 12572.23 4.65 54362.15 88888.00 2016-12-25 12:47:46.875 360 12572.25 4.72 54362.18 88888.00 2016-12-25 12:47:47.000 360 12572.20 4.78 54362.15 88888.00 2016-12-25 12:47:47.125 360 12572.17 4.85 54362.15 88888.00 2016-12-25 12:47:47.250 360 12572.17 4.90 54362.12 88888.00 2016-12-25 12:47:47.375 360 12572.20 4.95 54362.10 88888.00 2016-12-25 12:47:47.500 360 12572.25 5.03 54362.10 88888.00 2016-12-25 12:47:47.625 360 12572.25 5.08 54362.07 88888.00 2016-12-25 12:47:47.750 360 12572.17 5.08 54362.07 88888.00 2016-12-25 12:47:47.875 360 12572.20 5.10 54362.05 88888.00 2016-12-25 12:47:48.000 360 12572.27 5.15 54362.00 88888.00 2016-12-25 12:47:48.125 360 12572.35 5.17 54362.00 88888.00 2016-12-25 12:47:48.250 360 12572.30 5.22 54362.00 88888.00 2016-12-25 12:47:48.375 360 12572.33 5.28 54362.03 88888.00 2016-12-25 12:47:48.500 360 12572.30 5.33 54362.00 88888.00 2016-12-25 12:47:48.625 360 12572.23 5.35 54361.97 88888.00 2016-12-25 12:47:48.750 360 12572.23 5.38 54361.95 88888.00 2016-12-25 12:47:48.875 360 12572.23 5.42 54361.95 88888.00 2016-12-25 12:47:49.000 360 12572.25 5.45 54361.93 88888.00 2016-12-25 12:47:49.125 360 12572.30 5.47 54361.90 88888.00 2016-12-25 12:47:49.250 360 12572.33 5.50 54361.93 88888.00 2016-12-25 12:47:49.375 360 12572.30 5.55 54361.90 88888.00 2016-12-25 12:47:49.500 360 12572.27 5.58 54361.90 88888.00 2016-12-25 12:47:49.625 360 12572.33 5.60 54361.90 88888.00 2016-12-25 12:47:49.750 360 12572.27 5.62 54361.85 88888.00 2016-12-25 12:47:49.875 360 12572.23 5.70 54361.80 88888.00 2016-12-25 12:47:50.000 360 12572.35 5.72 54361.80 88888.00 2016-12-25 12:47:50.125 360 12572.35 5.80 54361.82 88888.00 2016-12-25 12:47:50.250 360 12572.33 5.83 54361.80 88888.00 2016-12-25 12:47:50.375 360 12572.35 5.85 54361.78 88888.00 2016-12-25 12:47:50.500 360 12572.35 5.92 54361.78 88888.00 2016-12-25 12:47:50.625 360 12572.35 5.95 54361.78 88888.00 2016-12-25 12:47:50.750 360 12572.40 6.05 54361.75 88888.00 2016-12-25 12:47:50.875 360 12572.40 6.10 54361.72 88888.00 2016-12-25 12:47:51.000 360 12572.35 6.12 54361.68 88888.00 2016-12-25 12:47:51.125 360 12572.40 6.20 54361.68 88888.00 2016-12-25 12:47:51.250 360 12572.40 6.25 54361.68 88888.00 2016-12-25 12:47:51.375 360 12572.42 6.33 54361.68 88888.00 2016-12-25 12:47:51.500 360 12572.42 6.33 54361.65 88888.00 2016-12-25 12:47:51.625 360 12572.48 6.38 54361.65 88888.00 2016-12-25 12:47:51.750 360 12572.55 6.40 54361.65 88888.00 2016-12-25 12:47:51.875 360 12572.55 6.45 54361.62 88888.00 2016-12-25 12:47:52.000 360 12572.48 6.50 54361.60 88888.00 2016-12-25 12:47:52.125 360 12572.48 6.58 54361.57 88888.00 2016-12-25 12:47:52.250 360 12572.45 6.62 54361.60 88888.00 2016-12-25 12:47:52.375 360 12572.55 6.70 54361.57 88888.00 2016-12-25 12:47:52.500 360 12572.60 6.78 54361.55 88888.00 2016-12-25 12:47:52.625 360 12572.62 6.83 54361.55 88888.00 2016-12-25 12:47:52.750 360 12572.62 6.88 54361.50 88888.00 2016-12-25 12:47:52.875 360 12572.67 6.95 54361.47 88888.00 2016-12-25 12:47:53.000 360 12572.80 7.05 54361.45 88888.00 2016-12-25 12:47:53.125 360 12572.88 7.12 54361.43 88888.00 2016-12-25 12:47:53.250 360 12572.85 7.20 54361.43 88888.00 2016-12-25 12:47:53.375 360 12572.95 7.28 54361.40 88888.00 2016-12-25 12:47:53.500 360 12573.10 7.35 54361.35 88888.00 2016-12-25 12:47:53.625 360 12573.12 7.42 54361.32 88888.00 2016-12-25 12:47:53.750 360 12573.08 7.53 54361.30 88888.00 2016-12-25 12:47:53.875 360 12573.10 7.60 54361.28 88888.00 2016-12-25 12:47:54.000 360 12573.20 7.70 54361.25 88888.00 2016-12-25 12:47:54.125 360 12573.25 7.75 54361.25 88888.00 2016-12-25 12:47:54.250 360 12573.30 7.80 54361.20 88888.00 2016-12-25 12:47:54.375 360 12573.35 7.88 54361.22 88888.00 2016-12-25 12:47:54.500 360 12573.45 7.95 54361.20 88888.00 2016-12-25 12:47:54.625 360 12573.52 8.03 54361.15 88888.00 2016-12-25 12:47:54.750 360 12573.65 8.07 54361.12 88888.00 2016-12-25 12:47:54.875 360 12573.73 8.15 54361.10 88888.00 2016-12-25 12:47:55.000 360 12573.80 8.22 54361.07 88888.00 2016-12-25 12:47:55.125 360 12573.80 8.30 54361.07 88888.00 2016-12-25 12:47:55.250 360 12573.80 8.38 54361.05 88888.00 2016-12-25 12:47:55.375 360 12573.88 8.43 54361.00 88888.00 2016-12-25 12:47:55.500 360 12573.90 8.47 54361.00 88888.00 2016-12-25 12:47:55.625 360 12573.98 8.50 54360.95 88888.00 2016-12-25 12:47:55.750 360 12574.00 8.55 54360.88 88888.00 2016-12-25 12:47:55.875 360 12574.12 8.62 54360.88 88888.00 2016-12-25 12:47:56.000 360 12574.30 8.70 54360.88 88888.00 2016-12-25 12:47:56.125 360 12574.42 8.72 54360.88 88888.00 2016-12-25 12:47:56.250 360 12574.45 8.75 54360.85 88888.00 2016-12-25 12:47:56.375 360 12574.48 8.78 54360.82 88888.00 2016-12-25 12:47:56.500 360 12574.52 8.78 54360.78 88888.00 2016-12-25 12:47:56.625 360 12574.58 8.80 54360.78 88888.00 2016-12-25 12:47:56.750 360 12574.65 8.85 54360.72 88888.00 2016-12-25 12:47:56.875 360 12574.70 8.85 54360.70 88888.00 2016-12-25 12:47:57.000 360 12574.77 8.85 54360.68 88888.00 2016-12-25 12:47:57.125 360 12574.85 8.88 54360.68 88888.00 2016-12-25 12:47:57.250 360 12574.83 8.93 54360.68 88888.00 2016-12-25 12:47:57.375 360 12574.88 9.00 54360.62 88888.00 2016-12-25 12:47:57.500 360 12574.83 9.03 54360.60 88888.00 2016-12-25 12:47:57.625 360 12574.80 9.10 54360.57 88888.00 2016-12-25 12:47:57.750 360 12574.88 9.15 54360.57 88888.00 2016-12-25 12:47:57.875 360 12575.02 9.18 54360.57 88888.00 2016-12-25 12:47:58.000 360 12575.08 9.22 54360.53 88888.00 2016-12-25 12:47:58.125 360 12575.08 9.25 54360.50 88888.00 2016-12-25 12:47:58.250 360 12575.10 9.30 54360.50 88888.00 2016-12-25 12:47:58.375 360 12575.15 9.35 54360.47 88888.00 2016-12-25 12:47:58.500 360 12575.17 9.38 54360.47 88888.00 2016-12-25 12:47:58.625 360 12575.23 9.40 54360.43 88888.00 2016-12-25 12:47:58.750 360 12575.23 9.40 54360.40 88888.00 2016-12-25 12:47:58.875 360 12575.27 9.45 54360.43 88888.00 2016-12-25 12:47:59.000 360 12575.30 9.50 54360.43 88888.00 2016-12-25 12:47:59.125 360 12575.33 9.55 54360.45 88888.00 2016-12-25 12:47:59.250 360 12575.30 9.50 54360.40 88888.00 2016-12-25 12:47:59.375 360 12575.35 9.50 54360.38 88888.00 2016-12-25 12:47:59.500 360 12575.42 9.53 54360.35 88888.00 2016-12-25 12:47:59.625 360 12575.52 9.55 54360.35 88888.00 2016-12-25 12:47:59.750 360 12575.52 9.55 54360.32 88888.00 2016-12-25 12:47:59.875 360 12575.50 9.57 54360.32 88888.00 2016-12-25 12:48:00.000 360 12575.52 9.57 54360.28 88888.00 2016-12-25 12:48:00.125 360 12575.60 9.55 54360.28 88888.00 2016-12-25 12:48:00.250 360 12575.58 9.53 54360.28 88888.00 2016-12-25 12:48:00.375 360 12575.65 9.55 54360.28 88888.00 2016-12-25 12:48:00.500 360 12575.67 9.55 54360.28 88888.00 2016-12-25 12:48:00.625 360 12575.60 9.55 54360.28 88888.00 2016-12-25 12:48:00.750 360 12575.62 9.55 54360.25 88888.00 2016-12-25 12:48:00.875 360 12575.65 9.53 54360.25 88888.00 2016-12-25 12:48:01.000 360 12575.65 9.53 54360.25 88888.00 2016-12-25 12:48:01.125 360 12575.60 9.53 54360.22 88888.00 2016-12-25 12:48:01.250 360 12575.60 9.50 54360.22 88888.00 2016-12-25 12:48:01.375 360 12575.67 9.53 54360.22 88888.00 2016-12-25 12:48:01.500 360 12575.65 9.50 54360.22 88888.00 2016-12-25 12:48:01.625 360 12575.62 9.50 54360.25 88888.00 2016-12-25 12:48:01.750 360 12575.65 9.47 54360.22 88888.00 2016-12-25 12:48:01.875 360 12575.67 9.47 54360.22 88888.00 2016-12-25 12:48:02.000 360 12575.67 9.47 54360.20 88888.00 2016-12-25 12:48:02.125 360 12575.67 9.45 54360.20 88888.00 2016-12-25 12:48:02.250 360 12575.62 9.43 54360.20 88888.00 2016-12-25 12:48:02.375 360 12575.67 9.45 54360.20 88888.00 2016-12-25 12:48:02.500 360 12575.67 9.45 54360.15 88888.00 2016-12-25 12:48:02.625 360 12575.65 9.43 54360.15 88888.00 2016-12-25 12:48:02.750 360 12575.65 9.45 54360.18 88888.00 2016-12-25 12:48:02.875 360 12575.65 9.45 54360.15 88888.00 2016-12-25 12:48:03.000 360 12575.67 9.45 54360.12 88888.00 2016-12-25 12:48:03.125 360 12575.73 9.47 54360.12 88888.00 2016-12-25 12:48:03.250 360 12575.65 9.50 54360.15 88888.00 2016-12-25 12:48:03.375 360 12575.73 9.50 54360.12 88888.00 2016-12-25 12:48:03.500 360 12575.75 9.53 54360.12 88888.00 2016-12-25 12:48:03.625 360 12575.77 9.53 54360.12 88888.00 2016-12-25 12:48:03.750 360 12575.80 9.53 54360.12 88888.00 2016-12-25 12:48:03.875 360 12575.83 9.57 54360.10 88888.00 2016-12-25 12:48:04.000 360 12575.85 9.57 54360.07 88888.00 2016-12-25 12:48:04.125 360 12575.85 9.57 54360.05 88888.00 2016-12-25 12:48:04.250 360 12575.85 9.60 54360.05 88888.00 2016-12-25 12:48:04.375 360 12575.85 9.65 54360.05 88888.00 2016-12-25 12:48:04.500 360 12575.95 9.68 54360.03 88888.00 2016-12-25 12:48:04.625 360 12576.02 9.70 54360.03 88888.00 2016-12-25 12:48:04.750 360 12576.10 9.72 54360.00 88888.00 2016-12-25 12:48:04.875 360 12576.08 9.75 54359.97 88888.00 2016-12-25 12:48:05.000 360 12576.08 9.78 54359.95 88888.00 2016-12-25 12:48:05.125 360 12576.10 9.80 54359.95 88888.00 2016-12-25 12:48:05.250 360 12576.10 9.85 54359.93 88888.00 2016-12-25 12:48:05.375 360 12576.15 9.90 54359.93 88888.00 2016-12-25 12:48:05.500 360 12576.20 9.93 54359.90 88888.00 2016-12-25 12:48:05.625 360 12576.20 9.97 54359.85 88888.00 2016-12-25 12:48:05.750 360 12576.20 10.03 54359.85 88888.00 2016-12-25 12:48:05.875 360 12576.25 10.10 54359.88 88888.00 2016-12-25 12:48:06.000 360 12576.27 10.12 54359.85 88888.00 2016-12-25 12:48:06.125 360 12576.23 10.15 54359.85 88888.00 2016-12-25 12:48:06.250 360 12576.17 10.22 54359.80 88888.00 2016-12-25 12:48:06.375 360 12576.17 10.30 54359.80 88888.00 2016-12-25 12:48:06.500 360 12576.17 10.32 54359.80 88888.00 2016-12-25 12:48:06.625 360 12576.20 10.35 54359.78 88888.00 2016-12-25 12:48:06.750 360 12576.20 10.38 54359.78 88888.00 2016-12-25 12:48:06.875 360 12576.23 10.40 54359.78 88888.00 2016-12-25 12:48:07.000 360 12576.27 10.45 54359.72 88888.00 2016-12-25 12:48:07.125 360 12576.30 10.43 54359.72 88888.00 2016-12-25 12:48:07.250 360 12576.30 10.47 54359.72 88888.00 2016-12-25 12:48:07.375 360 12576.38 10.53 54359.72 88888.00 2016-12-25 12:48:07.500 360 12576.35 10.55 54359.72 88888.00 2016-12-25 12:48:07.625 360 12576.33 10.55 54359.70 88888.00 2016-12-25 12:48:07.750 360 12576.33 10.55 54359.70 88888.00 2016-12-25 12:48:07.875 360 12576.35 10.57 54359.70 88888.00 2016-12-25 12:48:08.000 360 12576.35 10.57 54359.68 88888.00 2016-12-25 12:48:08.125 360 12576.30 10.55 54359.65 88888.00 2016-12-25 12:48:08.250 360 12576.23 10.55 54359.65 88888.00 2016-12-25 12:48:08.375 360 12576.27 10.60 54359.65 88888.00 2016-12-25 12:48:08.500 360 12576.38 10.62 54359.62 88888.00 2016-12-25 12:48:08.625 360 12576.42 10.65 54359.62 88888.00 2016-12-25 12:48:08.750 360 12576.52 10.65 54359.60 88888.00 2016-12-25 12:48:08.875 360 12576.50 10.65 54359.60 88888.00 2016-12-25 12:48:09.000 360 12576.52 10.65 54359.57 88888.00 2016-12-25 12:48:09.125 360 12576.58 10.62 54359.60 88888.00 2016-12-25 12:48:09.250 360 12576.62 10.60 54359.60 88888.00 2016-12-25 12:48:09.375 360 12576.65 10.62 54359.60 88888.00 2016-12-25 12:48:09.500 360 12576.67 10.65 54359.62 88888.00 2016-12-25 12:48:09.625 360 12576.70 10.62 54359.60 88888.00 2016-12-25 12:48:09.750 360 12576.73 10.65 54359.57 88888.00 2016-12-25 12:48:09.875 360 12576.80 10.65 54359.57 88888.00 2016-12-25 12:48:10.000 360 12576.85 10.62 54359.57 88888.00 2016-12-25 12:48:10.125 360 12576.85 10.62 54359.53 88888.00 2016-12-25 12:48:10.250 360 12576.85 10.62 54359.57 88888.00 2016-12-25 12:48:10.375 360 12576.95 10.68 54359.57 88888.00 2016-12-25 12:48:10.500 360 12577.05 10.70 54359.55 88888.00 2016-12-25 12:48:10.625 360 12577.08 10.68 54359.53 88888.00 2016-12-25 12:48:10.750 360 12577.15 10.68 54359.53 88888.00 2016-12-25 12:48:10.875 360 12577.25 10.72 54359.53 88888.00 2016-12-25 12:48:11.000 360 12577.33 10.72 54359.50 88888.00 2016-12-25 12:48:11.125 360 12577.38 10.75 54359.47 88888.00 2016-12-25 12:48:11.250 360 12577.40 10.72 54359.47 88888.00 2016-12-25 12:48:11.375 360 12577.45 10.75 54359.47 88888.00 2016-12-25 12:48:11.500 360 12577.55 10.75 54359.47 88888.00 2016-12-25 12:48:11.625 360 12577.60 10.80 54359.45 88888.00 2016-12-25 12:48:11.750 360 12577.62 10.78 54359.43 88888.00 2016-12-25 12:48:11.875 360 12577.67 10.78 54359.40 88888.00 2016-12-25 12:48:12.000 360 12577.80 10.78 54359.40 88888.00 2016-12-25 12:48:12.125 360 12577.90 10.78 54359.40 88888.00 2016-12-25 12:48:12.250 360 12577.85 10.78 54359.38 88888.00 2016-12-25 12:48:12.375 360 12577.92 10.75 54359.38 88888.00 2016-12-25 12:48:12.500 360 12577.98 10.75 54359.40 88888.00 2016-12-25 12:48:12.625 360 12577.98 10.72 54359.38 88888.00 2016-12-25 12:48:12.750 360 12578.05 10.62 54359.38 88888.00 2016-12-25 12:48:12.875 360 12578.15 10.62 54359.35 88888.00 2016-12-25 12:48:13.000 360 12578.10 10.62 54359.35 88888.00 2016-12-25 12:48:13.125 360 12578.17 10.60 54359.32 88888.00 2016-12-25 12:48:13.250 360 12578.17 10.55 54359.35 88888.00 2016-12-25 12:48:13.375 360 12578.23 10.55 54359.35 88888.00 2016-12-25 12:48:13.500 360 12578.33 10.55 54359.38 88888.00 2016-12-25 12:48:13.625 360 12578.35 10.47 54359.32 88888.00 2016-12-25 12:48:13.750 360 12578.38 10.43 54359.32 88888.00 2016-12-25 12:48:13.875 360 12578.42 10.40 54359.32 88888.00 2016-12-25 12:48:14.000 360 12578.45 10.38 54359.30 88888.00 2016-12-25 12:48:14.125 360 12578.48 10.32 54359.32 88888.00 2016-12-25 12:48:14.250 360 12578.40 10.30 54359.30 88888.00 2016-12-25 12:48:14.375 360 12578.40 10.30 54359.30 88888.00 2016-12-25 12:48:14.500 360 12578.40 10.28 54359.32 88888.00 2016-12-25 12:48:14.625 360 12578.40 10.25 54359.30 88888.00 2016-12-25 12:48:14.750 360 12578.38 10.25 54359.30 88888.00 2016-12-25 12:48:14.875 360 12578.38 10.20 54359.28 88888.00 2016-12-25 12:48:15.000 360 12578.30 10.12 54359.28 88888.00 2016-12-25 12:48:15.125 360 12578.27 10.07 54359.30 88888.00 2016-12-25 12:48:15.250 360 12578.20 10.05 54359.30 88888.00 2016-12-25 12:48:15.375 360 12578.27 10.03 54359.35 88888.00 2016-12-25 12:48:15.500 360 12578.35 10.00 54359.35 88888.00 2016-12-25 12:48:15.625 360 12578.35 9.95 54359.32 88888.00 2016-12-25 12:48:15.750 360 12578.27 9.90 54359.32 88888.00 2016-12-25 12:48:15.875 360 12578.15 9.85 54359.32 88888.00 2016-12-25 12:48:16.000 360 12578.05 9.78 54359.25 88888.00 2016-12-25 12:48:16.125 360 12578.02 9.72 54359.28 88888.00 2016-12-25 12:48:16.250 360 12577.98 9.68 54359.30 88888.00 2016-12-25 12:48:16.375 360 12577.98 9.68 54359.30 88888.00 2016-12-25 12:48:16.500 360 12577.95 9.62 54359.28 88888.00 2016-12-25 12:48:16.625 360 12577.92 9.62 54359.30 88888.00 2016-12-25 12:48:16.750 360 12577.90 9.60 54359.32 88888.00 2016-12-25 12:48:16.875 360 12577.92 9.57 54359.30 88888.00 2016-12-25 12:48:17.000 360 12577.95 9.53 54359.30 88888.00 2016-12-25 12:48:17.125 360 12577.88 9.45 54359.32 88888.00 2016-12-25 12:48:17.250 360 12577.65 9.38 54359.32 88888.00 2016-12-25 12:48:17.375 360 12577.62 9.38 54359.32 88888.00 2016-12-25 12:48:17.500 360 12577.62 9.35 54359.32 88888.00 2016-12-25 12:48:17.625 360 12577.62 9.32 54359.32 88888.00 2016-12-25 12:48:17.750 360 12577.62 9.30 54359.35 88888.00 2016-12-25 12:48:17.875 360 12577.58 9.28 54359.35 88888.00 2016-12-25 12:48:18.000 360 12577.55 9.28 54359.35 88888.00 2016-12-25 12:48:18.125 360 12577.55 9.22 54359.38 88888.00 2016-12-25 12:48:18.250 360 12577.50 9.18 54359.35 88888.00 2016-12-25 12:48:18.375 360 12577.52 9.18 54359.35 88888.00 2016-12-25 12:48:18.500 360 12577.52 9.12 54359.40 88888.00 2016-12-25 12:48:18.625 360 12577.52 9.07 54359.40 88888.00 2016-12-25 12:48:18.750 360 12577.50 9.03 54359.43 88888.00 2016-12-25 12:48:18.875 360 12577.45 9.03 54359.45 88888.00 2016-12-25 12:48:19.000 360 12577.48 8.97 54359.43 88888.00 2016-12-25 12:48:19.125 360 12577.50 8.90 54359.45 88888.00 2016-12-25 12:48:19.250 360 12577.45 8.85 54359.45 88888.00 2016-12-25 12:48:19.375 360 12577.48 8.85 54359.47 88888.00 2016-12-25 12:48:19.500 360 12577.52 8.80 54359.47 88888.00 2016-12-25 12:48:19.625 360 12577.60 8.78 54359.47 88888.00 2016-12-25 12:48:19.750 360 12577.60 8.72 54359.47 88888.00 2016-12-25 12:48:19.875 360 12577.60 8.68 54359.45 88888.00 2016-12-25 12:48:20.000 360 12577.60 8.60 54359.47 88888.00 2016-12-25 12:48:20.125 360 12577.67 8.55 54359.47 88888.00 2016-12-25 12:48:20.250 360 12577.70 8.53 54359.50 88888.00 2016-12-25 12:48:20.375 360 12577.67 8.50 54359.50 88888.00 2016-12-25 12:48:20.500 360 12577.70 8.47 54359.50 88888.00 2016-12-25 12:48:20.625 360 12577.75 8.40 54359.50 88888.00 2016-12-25 12:48:20.750 360 12577.80 8.40 54359.53 88888.00 2016-12-25 12:48:20.875 360 12577.80 8.38 54359.50 88888.00 2016-12-25 12:48:21.000 360 12577.90 8.35 54359.50 88888.00 2016-12-25 12:48:21.125 360 12577.92 8.35 54359.53 88888.00 2016-12-25 12:48:21.250 360 12577.95 8.28 54359.53 88888.00 2016-12-25 12:48:21.375 360 12578.05 8.28 54359.53 88888.00 2016-12-25 12:48:21.500 360 12578.20 8.28 54359.50 88888.00 2016-12-25 12:48:21.625 360 12578.35 8.28 54359.50 88888.00 2016-12-25 12:48:21.750 360 12578.42 8.28 54359.50 88888.00 2016-12-25 12:48:21.875 360 12578.48 8.25 54359.53 88888.00 2016-12-25 12:48:22.000 360 12578.45 8.25 54359.50 88888.00 2016-12-25 12:48:22.125 360 12578.45 8.20 54359.47 88888.00 2016-12-25 12:48:22.250 360 12578.55 8.20 54359.50 88888.00 2016-12-25 12:48:22.375 360 12578.62 8.20 54359.47 88888.00 2016-12-25 12:48:22.500 360 12578.70 8.22 54359.47 88888.00 2016-12-25 12:48:22.625 360 12578.80 8.22 54359.47 88888.00 2016-12-25 12:48:22.750 360 12578.90 8.22 54359.45 88888.00 2016-12-25 12:48:22.875 360 12578.98 8.25 54359.43 88888.00 2016-12-25 12:48:23.000 360 12579.08 8.30 54359.43 88888.00 2016-12-25 12:48:23.125 360 12579.17 8.32 54359.43 88888.00 2016-12-25 12:48:23.250 360 12579.17 8.32 54359.43 88888.00 2016-12-25 12:48:23.375 360 12579.20 8.38 54359.40 88888.00 2016-12-25 12:48:23.500 360 12579.23 8.43 54359.43 88888.00 2016-12-25 12:48:23.625 360 12579.30 8.45 54359.45 88888.00 2016-12-25 12:48:23.750 360 12579.40 8.47 54359.43 88888.00 2016-12-25 12:48:23.875 360 12579.48 8.53 54359.40 88888.00 2016-12-25 12:48:24.000 360 12579.48 8.55 54359.38 88888.00 2016-12-25 12:48:24.125 360 12579.48 8.57 54359.40 88888.00 2016-12-25 12:48:24.250 360 12579.50 8.62 54359.35 88888.00 2016-12-25 12:48:24.375 360 12579.62 8.70 54359.35 88888.00 2016-12-25 12:48:24.500 360 12579.70 8.72 54359.35 88888.00 2016-12-25 12:48:24.625 360 12579.77 8.80 54359.38 88888.00 2016-12-25 12:48:24.750 360 12579.88 8.88 54359.35 88888.00 2016-12-25 12:48:24.875 360 12579.90 8.93 54359.32 88888.00 2016-12-25 12:48:25.000 360 12579.95 8.97 54359.28 88888.00 2016-12-25 12:48:25.125 360 12579.98 9.00 54359.28 88888.00 2016-12-25 12:48:25.250 360 12579.98 9.05 54359.30 88888.00 2016-12-25 12:48:25.375 360 12580.02 9.15 54359.30 88888.00 2016-12-25 12:48:25.500 360 12580.05 9.20 54359.28 88888.00 2016-12-25 12:48:25.625 360 12580.08 9.28 54359.32 88888.00 2016-12-25 12:48:25.750 360 12580.12 9.30 54359.32 88888.00 2016-12-25 12:48:25.875 360 12580.12 9.35 54359.32 88888.00 2016-12-25 12:48:26.000 360 12580.08 9.43 54359.28 88888.00 2016-12-25 12:48:26.125 360 12580.02 9.47 54359.28 88888.00 2016-12-25 12:48:26.250 360 12580.00 9.53 54359.32 88888.00 2016-12-25 12:48:26.375 360 12580.00 9.57 54359.30 88888.00 2016-12-25 12:48:26.500 360 12580.08 9.62 54359.25 88888.00 2016-12-25 12:48:26.625 360 12580.10 9.68 54359.30 88888.00 2016-12-25 12:48:26.750 360 12580.08 9.70 54359.30 88888.00 2016-12-25 12:48:26.875 360 12580.08 9.75 54359.30 88888.00 2016-12-25 12:48:27.000 360 12580.08 9.75 54359.28 88888.00 2016-12-25 12:48:27.125 360 12580.08 9.75 54359.28 88888.00 2016-12-25 12:48:27.250 360 12580.08 9.75 54359.28 88888.00 2016-12-25 12:48:27.375 360 12580.12 9.80 54359.32 88888.00 2016-12-25 12:48:27.500 360 12580.10 9.80 54359.32 88888.00 2016-12-25 12:48:27.625 360 12580.12 9.75 54359.28 88888.00 2016-12-25 12:48:27.750 360 12580.12 9.72 54359.30 88888.00 2016-12-25 12:48:27.875 360 12580.17 9.70 54359.32 88888.00 2016-12-25 12:48:28.000 360 12580.20 9.72 54359.32 88888.00 2016-12-25 12:48:28.125 360 12580.12 9.70 54359.32 88888.00 2016-12-25 12:48:28.250 360 12580.15 9.62 54359.32 88888.00 2016-12-25 12:48:28.375 360 12580.25 9.60 54359.30 88888.00 2016-12-25 12:48:28.500 360 12580.30 9.60 54359.32 88888.00 2016-12-25 12:48:28.625 360 12580.30 9.57 54359.32 88888.00 2016-12-25 12:48:28.750 360 12580.35 9.57 54359.35 88888.00 2016-12-25 12:48:28.875 360 12580.35 9.55 54359.40 88888.00 2016-12-25 12:48:29.000 360 12580.40 9.55 54359.40 88888.00 2016-12-25 12:48:29.125 360 12580.52 9.53 54359.43 88888.00 2016-12-25 12:48:29.250 360 12580.52 9.45 54359.43 88888.00 2016-12-25 12:48:29.375 360 12580.58 9.40 54359.45 88888.00 2016-12-25 12:48:29.500 360 12580.55 9.35 54359.43 88888.00 2016-12-25 12:48:29.625 360 12580.62 9.25 54359.43 88888.00 2016-12-25 12:48:29.750 360 12580.70 9.20 54359.43 88888.00 2016-12-25 12:48:29.875 360 12580.77 9.18 54359.45 88888.00 2016-12-25 12:48:30.000 360 12580.85 9.12 54359.43 88888.00 2016-12-25 12:48:30.125 360 12580.88 9.07 54359.45 88888.00 2016-12-25 12:48:30.250 360 12580.90 9.05 54359.45 88888.00 2016-12-25 12:48:30.375 360 12580.95 9.03 54359.45 88888.00 2016-12-25 12:48:30.500 360 12581.00 8.97 54359.45 88888.00 2016-12-25 12:48:30.625 360 12581.08 8.93 54359.45 88888.00 2016-12-25 12:48:30.750 360 12581.15 8.88 54359.47 88888.00 2016-12-25 12:48:30.875 360 12581.20 8.85 54359.47 88888.00 2016-12-25 12:48:31.000 360 12581.30 8.80 54359.47 88888.00 2016-12-25 12:48:31.125 360 12581.38 8.80 54359.47 88888.00 2016-12-25 12:48:31.250 360 12581.40 8.75 54359.50 88888.00 2016-12-25 12:48:31.375 360 12581.50 8.75 54359.53 88888.00 2016-12-25 12:48:31.500 360 12581.52 8.75 54359.53 88888.00 2016-12-25 12:48:31.625 360 12581.58 8.72 54359.53 88888.00 2016-12-25 12:48:31.750 360 12581.58 8.70 54359.53 88888.00 2016-12-25 12:48:31.875 360 12581.67 8.65 54359.50 88888.00 2016-12-25 12:48:32.000 360 12581.77 8.62 54359.47 88888.00 2016-12-25 12:48:32.125 360 12581.80 8.57 54359.50 88888.00 2016-12-25 12:48:32.250 360 12581.80 8.55 54359.50 88888.00 2016-12-25 12:48:32.375 360 12581.90 8.50 54359.50 88888.00 2016-12-25 12:48:32.500 360 12582.00 8.47 54359.47 88888.00 2016-12-25 12:48:32.625 360 12582.05 8.47 54359.50 88888.00 2016-12-25 12:48:32.750 360 12582.10 8.43 54359.47 88888.00 2016-12-25 12:48:32.875 360 12582.17 8.40 54359.47 88888.00 2016-12-25 12:48:33.000 360 12582.33 8.43 54359.47 88888.00 2016-12-25 12:48:33.125 360 12582.42 8.43 54359.53 88888.00 2016-12-25 12:48:33.250 360 12582.50 8.38 54359.53 88888.00 2016-12-25 12:48:33.375 360 12582.60 8.35 54359.50 88888.00 2016-12-25 12:48:33.500 360 12582.70 8.30 54359.47 88888.00 2016-12-25 12:48:33.625 360 12582.80 8.30 54359.47 88888.00 2016-12-25 12:48:33.750 360 12582.90 8.28 54359.50 88888.00 2016-12-25 12:48:33.875 360 12582.95 8.25 54359.47 88888.00 2016-12-25 12:48:34.000 360 12583.05 8.22 54359.47 88888.00 2016-12-25 12:48:34.125 360 12583.12 8.18 54359.50 88888.00 2016-12-25 12:48:34.250 360 12583.12 8.18 54359.50 88888.00 2016-12-25 12:48:34.375 360 12583.15 8.20 54359.50 88888.00 2016-12-25 12:48:34.500 360 12583.20 8.15 54359.53 88888.00 2016-12-25 12:48:34.625 360 12583.30 8.10 54359.53 88888.00 2016-12-25 12:48:34.750 360 12583.42 8.10 54359.53 88888.00 2016-12-25 12:48:34.875 360 12583.52 8.10 54359.53 88888.00 2016-12-25 12:48:35.000 360 12583.58 8.05 54359.53 88888.00 2016-12-25 12:48:35.125 360 12583.65 8.03 54359.53 88888.00 2016-12-25 12:48:35.250 360 12583.67 7.97 54359.55 88888.00 2016-12-25 12:48:35.375 360 12583.75 8.00 54359.55 88888.00 2016-12-25 12:48:35.500 360 12583.73 7.97 54359.55 88888.00 2016-12-25 12:48:35.625 360 12583.75 7.95 54359.60 88888.00 2016-12-25 12:48:35.750 360 12583.80 7.90 54359.57 88888.00 2016-12-25 12:48:35.875 360 12583.80 7.90 54359.60 88888.00 2016-12-25 12:48:36.000 360 12583.85 7.85 54359.62 88888.00 2016-12-25 12:48:36.125 360 12583.90 7.80 54359.62 88888.00 2016-12-25 12:48:36.250 360 12583.95 7.72 54359.62 88888.00 2016-12-25 12:48:36.375 360 12584.00 7.70 54359.62 88888.00 2016-12-25 12:48:36.500 360 12584.00 7.70 54359.65 88888.00 2016-12-25 12:48:36.625 360 12584.08 7.65 54359.65 88888.00 2016-12-25 12:48:36.750 360 12584.15 7.60 54359.68 88888.00 2016-12-25 12:48:36.875 360 12584.23 7.60 54359.68 88888.00 2016-12-25 12:48:37.000 360 12584.30 7.55 54359.70 88888.00 2016-12-25 12:48:37.125 360 12584.30 7.47 54359.70 88888.00 2016-12-25 12:48:37.250 360 12584.27 7.42 54359.72 88888.00 2016-12-25 12:48:37.375 360 12584.40 7.40 54359.75 88888.00 2016-12-25 12:48:37.500 360 12584.45 7.35 54359.72 88888.00 2016-12-25 12:48:37.625 360 12584.50 7.30 54359.75 88888.00 2016-12-25 12:48:37.750 360 12584.62 7.25 54359.78 88888.00 2016-12-25 12:48:37.875 360 12584.67 7.20 54359.78 88888.00 2016-12-25 12:48:38.000 360 12584.70 7.12 54359.78 88888.00 2016-12-25 12:48:38.125 360 12584.73 7.10 54359.82 88888.00 2016-12-25 12:48:38.250 360 12584.77 7.08 54359.82 88888.00 2016-12-25 12:48:38.375 360 12584.80 7.03 54359.88 88888.00 2016-12-25 12:48:38.500 360 12584.85 7.00 54359.90 88888.00 2016-12-25 12:48:38.625 360 12584.88 6.97 54359.88 88888.00 2016-12-25 12:48:38.750 360 12585.00 6.95 54359.90 88888.00 2016-12-25 12:48:38.875 360 12585.12 6.92 54359.88 88888.00 2016-12-25 12:48:39.000 360 12585.10 6.92 54359.90 88888.00 2016-12-25 12:48:39.125 360 12585.12 6.90 54359.95 88888.00 2016-12-25 12:48:39.250 360 12585.12 6.90 54359.95 88888.00 2016-12-25 12:48:39.375 360 12585.20 6.85 54359.95 88888.00 2016-12-25 12:48:39.500 360 12585.20 6.83 54359.93 88888.00 2016-12-25 12:48:39.625 360 12585.20 6.83 54359.95 88888.00 2016-12-25 12:48:39.750 360 12585.30 6.83 54359.97 88888.00 2016-12-25 12:48:39.875 360 12585.35 6.80 54360.03 88888.00 2016-12-25 12:48:40.000 360 12585.33 6.80 54360.03 88888.00 2016-12-25 12:48:40.125 360 12585.35 6.85 54360.03 88888.00 2016-12-25 12:48:40.250 360 12585.38 6.85 54360.05 88888.00 2016-12-25 12:48:40.375 360 12585.40 6.85 54360.07 88888.00 2016-12-25 12:48:40.500 360 12585.48 6.85 54360.05 88888.00 2016-12-25 12:48:40.625 360 12585.48 6.85 54360.05 88888.00 2016-12-25 12:48:40.750 360 12585.50 6.85 54360.10 88888.00 2016-12-25 12:48:40.875 360 12585.52 6.85 54360.12 88888.00 2016-12-25 12:48:41.000 360 12585.60 6.90 54360.10 88888.00 2016-12-25 12:48:41.125 360 12585.60 6.90 54360.12 88888.00 2016-12-25 12:48:41.250 360 12585.60 6.88 54360.18 88888.00 2016-12-25 12:48:41.375 360 12585.65 6.88 54360.15 88888.00 2016-12-25 12:48:41.500 360 12585.70 6.90 54360.18 88888.00 2016-12-25 12:48:41.625 360 12585.75 6.90 54360.20 88888.00 2016-12-25 12:48:41.750 360 12585.75 6.90 54360.22 88888.00 2016-12-25 12:48:41.875 360 12585.83 6.88 54360.25 88888.00 2016-12-25 12:48:42.000 360 12585.92 6.85 54360.22 88888.00 2016-12-25 12:48:42.125 360 12585.98 6.85 54360.22 88888.00 2016-12-25 12:48:42.250 360 12585.92 6.83 54360.22 88888.00 2016-12-25 12:48:42.375 360 12585.92 6.88 54360.28 88888.00 2016-12-25 12:48:42.500 360 12586.02 6.85 54360.32 88888.00 2016-12-25 12:48:42.625 360 12586.02 6.88 54360.35 88888.00 2016-12-25 12:48:42.750 360 12586.02 6.90 54360.35 88888.00 2016-12-25 12:48:42.875 360 12586.00 6.90 54360.35 88888.00 2016-12-25 12:48:43.000 360 12585.95 6.88 54360.38 88888.00 2016-12-25 12:48:43.125 360 12586.00 6.90 54360.45 88888.00 2016-12-25 12:48:43.250 360 12585.98 6.90 54360.47 88888.00 2016-12-25 12:48:43.375 360 12586.00 6.92 54360.47 88888.00 2016-12-25 12:48:43.500 360 12586.00 6.92 54360.50 88888.00 2016-12-25 12:48:43.625 360 12586.02 6.92 54360.53 88888.00 2016-12-25 12:48:43.750 360 12586.05 6.97 54360.55 88888.00 2016-12-25 12:48:43.875 360 12586.05 7.03 54360.57 88888.00 2016-12-25 12:48:44.000 360 12586.08 7.08 54360.57 88888.00 2016-12-25 12:48:44.125 360 12586.05 7.10 54360.62 88888.00 2016-12-25 12:48:44.250 360 12586.08 7.15 54360.68 88888.00 2016-12-25 12:48:44.375 360 12586.12 7.20 54360.68 88888.00 2016-12-25 12:48:44.500 360 12586.08 7.25 54360.70 88888.00 2016-12-25 12:48:44.625 360 12586.08 7.28 54360.70 88888.00 2016-12-25 12:48:44.750 360 12586.08 7.30 54360.75 88888.00 2016-12-25 12:48:44.875 360 12586.05 7.38 54360.78 88888.00 2016-12-25 12:48:45.000 360 12586.05 7.42 54360.75 88888.00 2016-12-25 12:48:45.125 360 12586.02 7.47 54360.80 88888.00 2016-12-25 12:48:45.250 360 12586.00 7.55 54360.80 88888.00 2016-12-25 12:48:45.375 360 12586.10 7.60 54360.82 88888.00 2016-12-25 12:48:45.500 360 12586.15 7.65 54360.82 88888.00 2016-12-25 12:48:45.625 360 12586.17 7.67 54360.85 88888.00 2016-12-25 12:48:45.750 360 12586.12 7.75 54360.90 88888.00 2016-12-25 12:48:45.875 360 12586.17 7.80 54360.93 88888.00 2016-12-25 12:48:46.000 360 12586.25 7.83 54360.93 88888.00 2016-12-25 12:48:46.125 360 12586.30 7.88 54360.93 88888.00 2016-12-25 12:48:46.250 360 12586.30 7.92 54360.97 88888.00 2016-12-25 12:48:46.375 360 12586.33 7.95 54361.00 88888.00 2016-12-25 12:48:46.500 360 12586.35 7.97 54360.97 88888.00 2016-12-25 12:48:46.625 360 12586.38 8.03 54361.00 88888.00 2016-12-25 12:48:46.750 360 12586.38 8.07 54361.07 88888.00 2016-12-25 12:48:46.875 360 12586.30 8.10 54361.10 88888.00 2016-12-25 12:48:47.000 360 12586.33 8.15 54361.12 88888.00 2016-12-25 12:48:47.125 360 12586.40 8.25 54361.12 88888.00 2016-12-25 12:48:47.250 360 12586.38 8.28 54361.12 88888.00 2016-12-25 12:48:47.375 360 12586.35 8.32 54361.12 88888.00 2016-12-25 12:48:47.500 360 12586.33 8.38 54361.18 88888.00 2016-12-25 12:48:47.625 360 12586.33 8.43 54361.18 88888.00 2016-12-25 12:48:47.750 360 12586.38 8.47 54361.20 88888.00 2016-12-25 12:48:47.875 360 12586.45 8.57 54361.22 88888.00 2016-12-25 12:48:48.000 360 12586.42 8.65 54361.22 88888.00 2016-12-25 12:48:48.125 360 12586.42 8.75 54361.22 88888.00 2016-12-25 12:48:48.250 360 12586.38 8.78 54361.28 88888.00 2016-12-25 12:48:48.375 360 12586.42 8.85 54361.30 88888.00 2016-12-25 12:48:48.500 360 12586.45 8.93 54361.30 88888.00 2016-12-25 12:48:48.625 360 12586.38 8.97 54361.30 88888.00 2016-12-25 12:48:48.750 360 12586.40 9.03 54361.28 88888.00 2016-12-25 12:48:48.875 360 12586.42 9.10 54361.32 88888.00 2016-12-25 12:48:49.000 360 12586.48 9.18 54361.35 88888.00 2016-12-25 12:48:49.125 360 12586.45 9.22 54361.38 88888.00 2016-12-25 12:48:49.250 360 12586.42 9.30 54361.38 88888.00 2016-12-25 12:48:49.375 360 12586.48 9.40 54361.38 88888.00 2016-12-25 12:48:49.500 360 12586.48 9.53 54361.40 88888.00 2016-12-25 12:48:49.625 360 12586.48 9.60 54361.43 88888.00 2016-12-25 12:48:49.750 360 12586.48 9.65 54361.43 88888.00 2016-12-25 12:48:49.875 360 12586.52 9.72 54361.40 88888.00 2016-12-25 12:48:50.000 360 12586.58 9.78 54361.43 88888.00 2016-12-25 12:48:50.125 360 12586.55 9.80 54361.43 88888.00 2016-12-25 12:48:50.250 360 12586.50 9.90 54361.45 88888.00 2016-12-25 12:48:50.375 360 12586.50 9.97 54361.45 88888.00 2016-12-25 12:48:50.500 360 12586.48 10.07 54361.47 88888.00 2016-12-25 12:48:50.625 360 12586.52 10.10 54361.50 88888.00 2016-12-25 12:48:50.750 360 12586.52 10.12 54361.47 88888.00 2016-12-25 12:48:50.875 360 12586.48 10.18 54361.47 88888.00 2016-12-25 12:48:51.000 360 12586.45 10.22 54361.47 88888.00 2016-12-25 12:48:51.125 360 12586.45 10.28 54361.47 88888.00 2016-12-25 12:48:51.250 360 12586.48 10.35 54361.50 88888.00 2016-12-25 12:48:51.375 360 12586.52 10.38 54361.50 88888.00 2016-12-25 12:48:51.500 360 12586.45 10.40 54361.50 88888.00 2016-12-25 12:48:51.625 360 12586.40 10.45 54361.53 88888.00 2016-12-25 12:48:51.750 360 12586.45 10.53 54361.53 88888.00 2016-12-25 12:48:51.875 360 12586.45 10.55 54361.53 88888.00 2016-12-25 12:48:52.000 360 12586.45 10.57 54361.53 88888.00 2016-12-25 12:48:52.125 360 12586.40 10.60 54361.55 88888.00 2016-12-25 12:48:52.250 360 12586.40 10.62 54361.57 88888.00 2016-12-25 12:48:52.375 360 12586.45 10.65 54361.57 88888.00 2016-12-25 12:48:52.500 360 12586.38 10.70 54361.57 88888.00 2016-12-25 12:48:52.625 360 12586.33 10.72 54361.57 88888.00 2016-12-25 12:48:52.750 360 12586.38 10.78 54361.57 88888.00 2016-12-25 12:48:52.875 360 12586.38 10.78 54361.55 88888.00 2016-12-25 12:48:53.000 360 12586.38 10.85 54361.55 88888.00 2016-12-25 12:48:53.125 360 12586.38 10.88 54361.57 88888.00 2016-12-25 12:48:53.250 360 12586.33 10.88 54361.57 88888.00 2016-12-25 12:48:53.375 360 12586.30 10.90 54361.57 88888.00 2016-12-25 12:48:53.500 360 12586.30 10.93 54361.57 88888.00 2016-12-25 12:48:53.625 360 12586.33 11.00 54361.60 88888.00 2016-12-25 12:48:53.750 360 12586.30 11.05 54361.65 88888.00 2016-12-25 12:48:53.875 360 12586.33 11.05 54361.65 88888.00 2016-12-25 12:48:54.000 360 12586.33 11.07 54361.62 88888.00 2016-12-25 12:48:54.125 360 12586.33 11.07 54361.62 88888.00 2016-12-25 12:48:54.250 360 12586.35 11.10 54361.65 88888.00 2016-12-25 12:48:54.375 360 12586.33 11.12 54361.65 88888.00 2016-12-25 12:48:54.500 360 12586.30 11.12 54361.65 88888.00 2016-12-25 12:48:54.625 360 12586.35 11.15 54361.65 88888.00 2016-12-25 12:48:54.750 360 12586.40 11.18 54361.68 88888.00 2016-12-25 12:48:54.875 360 12586.40 11.22 54361.70 88888.00 2016-12-25 12:48:55.000 360 12586.40 11.20 54361.68 88888.00 2016-12-25 12:48:55.125 360 12586.40 11.18 54361.65 88888.00 2016-12-25 12:48:55.250 360 12586.35 11.20 54361.65 88888.00 2016-12-25 12:48:55.375 360 12586.42 11.20 54361.68 88888.00 2016-12-25 12:48:55.500 360 12586.50 11.25 54361.68 88888.00 2016-12-25 12:48:55.625 360 12586.52 11.25 54361.68 88888.00 2016-12-25 12:48:55.750 360 12586.48 11.25 54361.68 88888.00 2016-12-25 12:48:55.875 360 12586.45 11.20 54361.68 88888.00 2016-12-25 12:48:56.000 360 12586.52 11.18 54361.68 88888.00 2016-12-25 12:48:56.125 360 12586.55 11.18 54361.70 88888.00 2016-12-25 12:48:56.250 360 12586.60 11.20 54361.70 88888.00 2016-12-25 12:48:56.375 360 12586.70 11.18 54361.72 88888.00 2016-12-25 12:48:56.500 360 12586.67 11.18 54361.72 88888.00 2016-12-25 12:48:56.625 360 12586.67 11.15 54361.72 88888.00 2016-12-25 12:48:56.750 360 12586.73 11.15 54361.75 88888.00 2016-12-25 12:48:56.875 360 12586.73 11.18 54361.75 88888.00 2016-12-25 12:48:57.000 360 12586.75 11.15 54361.75 88888.00 2016-12-25 12:48:57.125 360 12586.77 11.12 54361.75 88888.00 2016-12-25 12:48:57.250 360 12586.77 11.12 54361.75 88888.00 2016-12-25 12:48:57.375 360 12586.83 11.12 54361.75 88888.00 2016-12-25 12:48:57.500 360 12586.85 11.15 54361.78 88888.00 2016-12-25 12:48:57.625 360 12586.90 11.15 54361.80 88888.00 2016-12-25 12:48:57.750 360 12586.92 11.15 54361.82 88888.00 2016-12-25 12:48:57.875 360 12586.95 11.10 54361.80 88888.00 2016-12-25 12:48:58.000 360 12586.92 11.12 54361.78 88888.00 2016-12-25 12:48:58.125 360 12587.00 11.12 54361.80 88888.00 2016-12-25 12:48:58.250 360 12587.05 11.15 54361.82 88888.00 2016-12-25 12:48:58.375 360 12587.10 11.15 54361.80 88888.00 2016-12-25 12:48:58.500 360 12587.15 11.18 54361.82 88888.00 2016-12-25 12:48:58.625 360 12587.12 11.18 54361.82 88888.00 2016-12-25 12:48:58.750 360 12587.12 11.15 54361.85 88888.00 2016-12-25 12:48:58.875 360 12587.23 11.15 54361.85 88888.00 2016-12-25 12:48:59.000 360 12587.35 11.18 54361.82 88888.00 2016-12-25 12:48:59.125 360 12587.38 11.18 54361.85 88888.00 2016-12-25 12:48:59.250 360 12587.25 11.20 54361.85 88888.00 2016-12-25 12:48:59.375 360 12587.27 11.22 54361.88 88888.00 2016-12-25 12:48:59.500 360 12587.30 11.20 54361.85 88888.00 2016-12-25 12:48:59.625 360 12587.35 11.20 54361.82 88888.00 2016-12-25 12:48:59.750 360 12587.38 11.22 54361.85 88888.00 2016-12-25 12:48:59.875 360 12587.40 11.25 54361.88 88888.00 2016-12-25 12:49:00.000 360 12587.40 11.25 54361.85 88888.00 2016-12-25 12:49:00.125 360 12587.48 11.22 54361.85 88888.00 2016-12-25 12:49:00.250 360 12587.50 11.22 54361.85 88888.00 2016-12-25 12:49:00.375 360 12587.50 11.25 54361.88 88888.00 2016-12-25 12:49:00.500 360 12587.50 11.30 54361.85 88888.00 2016-12-25 12:49:00.625 360 12587.52 11.30 54361.85 88888.00 2016-12-25 12:49:00.750 360 12587.50 11.28 54361.88 88888.00 2016-12-25 12:49:00.875 360 12587.50 11.28 54361.85 88888.00 2016-12-25 12:49:01.000 360 12587.45 11.28 54361.85 88888.00 2016-12-25 12:49:01.125 360 12587.50 11.25 54361.88 88888.00 2016-12-25 12:49:01.250 360 12587.55 11.25 54361.88 88888.00 2016-12-25 12:49:01.375 360 12587.58 11.28 54361.90 88888.00 2016-12-25 12:49:01.500 360 12587.65 11.28 54361.88 88888.00 2016-12-25 12:49:01.625 360 12587.70 11.30 54361.90 88888.00 2016-12-25 12:49:01.750 360 12587.70 11.32 54361.88 88888.00 2016-12-25 12:49:01.875 360 12587.67 11.32 54361.90 88888.00 2016-12-25 12:49:02.000 360 12587.75 11.32 54361.90 88888.00 2016-12-25 12:49:02.125 360 12587.77 11.30 54361.90 88888.00 2016-12-25 12:49:02.250 360 12587.77 11.30 54361.93 88888.00 2016-12-25 12:49:02.375 360 12587.88 11.32 54361.90 88888.00 2016-12-25 12:49:02.500 360 12587.92 11.32 54361.88 88888.00 2016-12-25 12:49:02.625 360 12588.00 11.32 54361.88 88888.00 2016-12-25 12:49:02.750 360 12588.00 11.30 54361.90 88888.00 2016-12-25 12:49:02.875 360 12588.00 11.28 54361.90 88888.00 2016-12-25 12:49:03.000 360 12588.02 11.22 54361.85 88888.00 2016-12-25 12:49:03.125 360 12588.10 11.20 54361.90 88888.00 2016-12-25 12:49:03.250 360 12588.10 11.18 54361.93 88888.00 2016-12-25 12:49:03.375 360 12588.23 11.18 54361.90 88888.00 2016-12-25 12:49:03.500 360 12588.27 11.15 54361.90 88888.00 2016-12-25 12:49:03.625 360 12588.33 11.15 54361.90 88888.00 2016-12-25 12:49:03.750 360 12588.33 11.10 54361.90 88888.00 2016-12-25 12:49:03.875 360 12588.38 11.05 54361.88 88888.00 2016-12-25 12:49:04.000 360 12588.40 11.00 54361.90 88888.00 2016-12-25 12:49:04.125 360 12588.38 10.95 54361.93 88888.00 2016-12-25 12:49:04.250 360 12588.35 10.85 54361.93 88888.00 2016-12-25 12:49:04.375 360 12588.38 10.88 54361.93 88888.00 2016-12-25 12:49:04.500 360 12588.38 10.82 54361.90 88888.00 2016-12-25 12:49:04.625 360 12588.42 10.80 54361.93 88888.00 2016-12-25 12:49:04.750 360 12588.45 10.78 54361.95 88888.00 2016-12-25 12:49:04.875 360 12588.52 10.75 54361.95 88888.00 2016-12-25 12:49:05.000 360 12588.58 10.70 54361.93 88888.00 2016-12-25 12:49:05.125 360 12588.58 10.68 54361.93 88888.00 2016-12-25 12:49:05.250 360 12588.55 10.62 54361.93 88888.00 2016-12-25 12:49:05.375 360 12588.65 10.62 54361.93 88888.00 2016-12-25 12:49:05.500 360 12588.73 10.60 54361.93 88888.00 2016-12-25 12:49:05.625 360 12588.80 10.60 54361.93 88888.00 2016-12-25 12:49:05.750 360 12588.83 10.57 54361.93 88888.00 2016-12-25 12:49:05.875 360 12588.83 10.55 54361.90 88888.00 2016-12-25 12:49:06.000 360 12588.83 10.55 54361.93 88888.00 2016-12-25 12:49:06.125 360 12588.83 10.57 54361.97 88888.00 2016-12-25 12:49:06.250 360 12588.88 10.57 54361.95 88888.00 2016-12-25 12:49:06.375 360 12588.92 10.60 54361.95 88888.00 2016-12-25 12:49:06.500 360 12588.98 10.57 54361.95 88888.00 2016-12-25 12:49:06.625 360 12589.00 10.50 54361.95 88888.00 2016-12-25 12:49:06.750 360 12589.00 10.50 54361.97 88888.00 2016-12-25 12:49:06.875 360 12589.05 10.50 54361.95 88888.00 2016-12-25 12:49:07.000 360 12589.10 10.53 54361.95 88888.00 2016-12-25 12:49:07.125 360 12589.12 10.50 54361.95 88888.00 2016-12-25 12:49:07.250 360 12589.10 10.47 54361.95 88888.00 2016-12-25 12:49:07.375 360 12589.10 10.47 54361.95 88888.00 2016-12-25 12:49:07.500 360 12589.15 10.45 54361.95 88888.00 2016-12-25 12:49:07.625 360 12589.15 10.45 54361.97 88888.00 2016-12-25 12:49:07.750 360 12589.20 10.40 54361.97 88888.00 2016-12-25 12:49:07.875 360 12589.25 10.38 54361.95 88888.00 2016-12-25 12:49:08.000 360 12589.30 10.35 54361.97 88888.00 2016-12-25 12:49:08.125 360 12589.25 10.32 54362.00 88888.00 2016-12-25 12:49:08.250 360 12589.23 10.28 54362.00 88888.00 2016-12-25 12:49:08.375 360 12589.25 10.25 54362.00 88888.00 2016-12-25 12:49:08.500 360 12589.27 10.22 54362.00 88888.00 2016-12-25 12:49:08.625 360 12589.33 10.20 54362.00 88888.00 2016-12-25 12:49:08.750 360 12589.38 10.18 54362.03 88888.00 2016-12-25 12:49:08.875 360 12589.40 10.15 54362.00 88888.00 2016-12-25 12:49:09.000 360 12589.38 10.10 54362.00 88888.00 2016-12-25 12:49:09.125 360 12589.45 10.05 54362.03 88888.00 2016-12-25 12:49:09.250 360 12589.50 10.07 54362.05 88888.00 2016-12-25 12:49:09.375 360 12589.58 10.07 54362.00 88888.00 2016-12-25 12:49:09.500 360 12589.60 10.05 54362.03 88888.00 2016-12-25 12:49:09.625 360 12589.58 10.00 54362.03 88888.00 2016-12-25 12:49:09.750 360 12589.58 10.03 54362.05 88888.00 2016-12-25 12:49:09.875 360 12589.58 10.05 54362.07 88888.00 2016-12-25 12:49:10.000 360 12589.62 10.03 54362.07 88888.00 2016-12-25 12:49:10.125 360 12589.62 9.97 54362.05 88888.00 2016-12-25 12:49:10.250 360 12589.65 9.97 54362.05 88888.00 2016-12-25 12:49:10.375 360 12589.65 9.97 54362.07 88888.00 2016-12-25 12:49:10.500 360 12589.67 9.97 54362.07 88888.00 2016-12-25 12:49:10.625 360 12589.75 9.97 54362.05 88888.00 2016-12-25 12:49:10.750 360 12589.77 10.00 54362.07 88888.00 2016-12-25 12:49:10.875 360 12589.75 10.00 54362.10 88888.00 2016-12-25 12:49:11.000 360 12589.77 10.00 54362.10 88888.00 2016-12-25 12:49:11.125 360 12589.75 10.00 54362.10 88888.00 2016-12-25 12:49:11.250 360 12589.73 10.03 54362.10 88888.00 2016-12-25 12:49:11.375 360 12589.70 10.03 54362.12 88888.00 2016-12-25 12:49:11.500 360 12589.70 10.03 54362.10 88888.00 2016-12-25 12:49:11.625 360 12589.70 10.00 54362.07 88888.00 2016-12-25 12:49:11.750 360 12589.73 10.00 54362.10 88888.00 2016-12-25 12:49:11.875 360 12589.77 10.00 54362.12 88888.00 2016-12-25 12:49:12.000 360 12589.77 10.00 54362.15 88888.00 2016-12-25 12:49:12.125 360 12589.75 9.95 54362.15 88888.00 2016-12-25 12:49:12.250 360 12589.73 9.93 54362.10 88888.00 2016-12-25 12:49:12.375 360 12589.73 9.90 54362.10 88888.00 2016-12-25 12:49:12.500 360 12589.73 9.88 54362.12 88888.00 2016-12-25 12:49:12.625 360 12589.62 9.85 54362.12 88888.00 2016-12-25 12:49:12.750 360 12589.62 9.82 54362.15 88888.00 2016-12-25 12:49:12.875 360 12589.62 9.78 54362.15 88888.00 2016-12-25 12:49:13.000 360 12589.70 9.72 54362.18 88888.00 2016-12-25 12:49:13.125 360 12589.77 9.70 54362.20 88888.00 2016-12-25 12:49:13.250 360 12589.70 9.65 54362.22 88888.00 2016-12-25 12:49:13.375 360 12589.67 9.62 54362.22 88888.00 2016-12-25 12:49:13.500 360 12589.65 9.60 54362.22 88888.00 2016-12-25 12:49:13.625 360 12589.65 9.57 54362.22 88888.00 2016-12-25 12:49:13.750 360 12589.62 9.53 54362.22 88888.00 2016-12-25 12:49:13.875 360 12589.67 9.50 54362.22 88888.00 2016-12-25 12:49:14.000 360 12589.70 9.43 54362.25 88888.00 2016-12-25 12:49:14.125 360 12589.75 9.35 54362.28 88888.00 2016-12-25 12:49:14.250 360 12589.75 9.32 54362.30 88888.00 2016-12-25 12:49:14.375 360 12589.75 9.30 54362.30 88888.00 2016-12-25 12:49:14.500 360 12589.73 9.22 54362.28 88888.00 2016-12-25 12:49:14.625 360 12589.70 9.15 54362.28 88888.00 2016-12-25 12:49:14.750 360 12589.75 9.10 54362.32 88888.00 2016-12-25 12:49:14.875 360 12589.75 9.07 54362.32 88888.00 2016-12-25 12:49:15.000 360 12589.77 9.07 54362.32 88888.00 2016-12-25 12:49:15.125 360 12589.77 9.05 54362.35 88888.00 2016-12-25 12:49:15.250 360 12589.80 8.97 54362.35 88888.00 2016-12-25 12:49:15.375 360 12589.88 8.95 54362.38 88888.00 2016-12-25 12:49:15.500 360 12589.88 8.93 54362.40 88888.00 2016-12-25 12:49:15.625 360 12589.85 8.88 54362.40 88888.00 2016-12-25 12:49:15.750 360 12589.88 8.88 54362.43 88888.00 2016-12-25 12:49:15.875 360 12589.85 8.88 54362.45 88888.00 2016-12-25 12:49:16.000 360 12589.83 8.82 54362.45 88888.00 2016-12-25 12:49:16.125 360 12589.85 8.80 54362.50 88888.00 2016-12-25 12:49:16.250 360 12589.90 8.78 54362.53 88888.00 2016-12-25 12:49:16.375 360 12589.92 8.75 54362.53 88888.00 2016-12-25 12:49:16.500 360 12589.88 8.72 54362.50 88888.00 2016-12-25 12:49:16.625 360 12589.95 8.75 54362.50 88888.00 2016-12-25 12:49:16.750 360 12590.00 8.78 54362.57 88888.00 2016-12-25 12:49:16.875 360 12590.00 8.78 54362.55 88888.00 2016-12-25 12:49:17.000 360 12590.02 8.75 54362.57 88888.00 2016-12-25 12:49:17.125 360 12590.02 8.78 54362.57 88888.00 2016-12-25 12:49:17.250 360 12590.05 8.72 54362.60 88888.00 2016-12-25 12:49:17.375 360 12590.02 8.75 54362.62 88888.00 2016-12-25 12:49:17.500 360 12590.00 8.75 54362.62 88888.00 2016-12-25 12:49:17.625 360 12589.98 8.75 54362.65 88888.00 2016-12-25 12:49:17.750 360 12590.02 8.75 54362.70 88888.00 2016-12-25 12:49:17.875 360 12590.08 8.75 54362.70 88888.00 2016-12-25 12:49:18.000 360 12590.08 8.75 54362.70 88888.00 2016-12-25 12:49:18.125 360 12590.05 8.72 54362.75 88888.00 2016-12-25 12:49:18.250 360 12590.12 8.62 54362.80 88888.00 2016-12-25 12:49:18.375 360 12590.17 8.62 54362.78 88888.00 2016-12-25 12:49:18.500 360 12590.27 8.60 54362.80 88888.00 2016-12-25 12:49:18.625 360 12590.30 8.60 54362.80 88888.00 2016-12-25 12:49:18.750 360 12590.25 8.60 54362.85 88888.00 2016-12-25 12:49:18.875 360 12590.25 8.57 54362.88 88888.00 2016-12-25 12:49:19.000 360 12590.38 8.55 54362.88 88888.00 2016-12-25 12:49:19.125 360 12590.45 8.53 54362.93 88888.00 2016-12-25 12:49:19.250 360 12590.40 8.50 54362.93 88888.00 2016-12-25 12:49:19.375 360 12590.42 8.47 54362.95 88888.00 2016-12-25 12:49:19.500 360 12590.42 8.50 54363.00 88888.00 2016-12-25 12:49:19.625 360 12590.38 8.47 54363.03 88888.00 2016-12-25 12:49:19.750 360 12590.38 8.43 54363.00 88888.00 2016-12-25 12:49:19.875 360 12590.42 8.40 54363.05 88888.00 2016-12-25 12:49:20.000 360 12590.48 8.43 54363.05 88888.00 2016-12-25 12:49:20.125 360 12590.45 8.38 54363.07 88888.00 2016-12-25 12:49:20.250 360 12590.42 8.35 54363.12 88888.00 2016-12-25 12:49:20.375 360 12590.45 8.35 54363.15 88888.00 2016-12-25 12:49:20.500 360 12590.45 8.32 54363.18 88888.00 2016-12-25 12:49:20.625 360 12590.48 8.32 54363.20 88888.00 2016-12-25 12:49:20.750 360 12590.52 8.30 54363.22 88888.00 2016-12-25 12:49:20.875 360 12590.52 8.25 54363.22 88888.00 2016-12-25 12:49:21.000 360 12590.50 8.20 54363.25 88888.00 2016-12-25 12:49:21.125 360 12590.58 8.12 54363.28 88888.00 2016-12-25 12:49:21.250 360 12590.58 8.10 54363.30 88888.00 2016-12-25 12:49:21.375 360 12590.58 8.07 54363.30 88888.00 2016-12-25 12:49:21.500 360 12590.58 8.03 54363.35 88888.00 2016-12-25 12:49:21.625 360 12590.62 8.00 54363.38 88888.00 2016-12-25 12:49:21.750 360 12590.70 7.95 54363.40 88888.00 2016-12-25 12:49:21.875 360 12590.70 7.92 54363.43 88888.00 2016-12-25 12:49:22.000 360 12590.75 7.83 54363.43 88888.00 2016-12-25 12:49:22.125 360 12590.75 7.83 54363.47 88888.00 2016-12-25 12:49:22.250 360 12590.75 7.80 54363.50 88888.00 2016-12-25 12:49:22.375 360 12590.83 7.75 54363.47 88888.00 2016-12-25 12:49:22.500 360 12590.90 7.75 54363.53 88888.00 2016-12-25 12:49:22.625 360 12590.95 7.75 54363.55 88888.00 2016-12-25 12:49:22.750 360 12590.95 7.75 54363.57 88888.00 2016-12-25 12:49:22.875 360 12591.00 7.75 54363.62 88888.00 2016-12-25 12:49:23.000 360 12591.02 7.75 54363.65 88888.00 2016-12-25 12:49:23.125 360 12591.05 7.75 54363.68 88888.00 2016-12-25 12:49:23.250 360 12591.05 7.75 54363.70 88888.00 2016-12-25 12:49:23.375 360 12591.15 7.78 54363.72 88888.00 2016-12-25 12:49:23.500 360 12591.17 7.78 54363.72 88888.00 2016-12-25 12:49:23.625 360 12591.17 7.78 54363.75 88888.00 2016-12-25 12:49:23.750 360 12591.17 7.80 54363.75 88888.00 2016-12-25 12:49:23.875 360 12591.23 7.83 54363.78 88888.00 2016-12-25 12:49:24.000 360 12591.25 7.85 54363.80 88888.00 2016-12-25 12:49:24.125 360 12591.23 7.85 54363.80 88888.00 2016-12-25 12:49:24.250 360 12591.17 7.88 54363.82 88888.00 2016-12-25 12:49:24.375 360 12591.27 7.95 54363.88 88888.00 2016-12-25 12:49:24.500 360 12591.35 7.97 54363.88 88888.00 2016-12-25 12:49:24.625 360 12591.38 7.97 54363.90 88888.00 2016-12-25 12:49:24.750 360 12591.40 8.03 54363.90 88888.00 2016-12-25 12:49:24.875 360 12591.45 8.10 54363.93 88888.00 2016-12-25 12:49:25.000 360 12591.42 8.12 54363.95 88888.00 2016-12-25 12:49:25.125 360 12591.35 8.18 54363.97 88888.00 2016-12-25 12:49:25.250 360 12591.35 8.20 54364.00 88888.00 2016-12-25 12:49:25.375 360 12591.38 8.22 54364.00 88888.00 2016-12-25 12:49:25.500 360 12591.35 8.28 54364.03 88888.00 2016-12-25 12:49:25.625 360 12591.35 8.32 54364.05 88888.00 2016-12-25 12:49:25.750 360 12591.33 8.32 54364.05 88888.00 2016-12-25 12:49:25.875 360 12591.27 8.32 54364.05 88888.00 2016-12-25 12:49:26.000 360 12591.25 8.40 54364.07 88888.00 2016-12-25 12:49:26.125 360 12591.27 8.40 54364.10 88888.00 2016-12-25 12:49:26.250 360 12591.27 8.40 54364.12 88888.00 2016-12-25 12:49:26.375 360 12591.23 8.45 54364.12 88888.00 2016-12-25 12:49:26.500 360 12591.20 8.45 54364.12 88888.00 2016-12-25 12:49:26.625 360 12591.30 8.47 54364.15 88888.00 2016-12-25 12:49:26.750 360 12591.35 8.47 54364.20 88888.00 2016-12-25 12:49:26.875 360 12591.35 8.47 54364.20 88888.00 2016-12-25 12:49:27.000 360 12591.38 8.47 54364.25 88888.00 2016-12-25 12:49:27.125 360 12591.40 8.47 54364.28 88888.00 2016-12-25 12:49:27.250 360 12591.33 8.47 54364.28 88888.00 2016-12-25 12:49:27.375 360 12591.33 8.45 54364.30 88888.00 2016-12-25 12:49:27.500 360 12591.35 8.45 54364.35 88888.00 2016-12-25 12:49:27.625 360 12591.40 8.43 54364.38 88888.00 2016-12-25 12:49:27.750 360 12591.38 8.43 54364.38 88888.00 2016-12-25 12:49:27.875 360 12591.35 8.40 54364.40 88888.00 2016-12-25 12:49:28.000 360 12591.33 8.40 54364.40 88888.00 2016-12-25 12:49:28.125 360 12591.33 8.43 54364.45 88888.00 2016-12-25 12:49:28.250 360 12591.35 8.43 54364.45 88888.00 2016-12-25 12:49:28.375 360 12591.35 8.43 54364.45 88888.00 2016-12-25 12:49:28.500 360 12591.33 8.38 54364.50 88888.00 2016-12-25 12:49:28.625 360 12591.27 8.35 54364.55 88888.00 2016-12-25 12:49:28.750 360 12591.23 8.35 54364.50 88888.00 2016-12-25 12:49:28.875 360 12591.20 8.32 54364.55 88888.00 2016-12-25 12:49:29.000 360 12591.15 8.32 54364.57 88888.00 2016-12-25 12:49:29.125 360 12591.10 8.32 54364.62 88888.00 2016-12-25 12:49:29.250 360 12591.05 8.28 54364.62 88888.00 2016-12-25 12:49:29.375 360 12591.12 8.30 54364.62 88888.00 2016-12-25 12:49:29.500 360 12591.15 8.30 54364.72 88888.00 2016-12-25 12:49:29.625 360 12591.10 8.30 54364.72 88888.00 2016-12-25 12:49:29.750 360 12591.02 8.28 54364.78 88888.00 2016-12-25 12:49:29.875 360 12590.95 8.28 54364.78 88888.00 2016-12-25 12:49:30.000 360 12590.95 8.28 54364.80 88888.00 2016-12-25 12:49:30.125 360 12590.90 8.22 54364.82 88888.00 2016-12-25 12:49:30.250 360 12590.83 8.20 54364.85 88888.00 2016-12-25 12:49:30.375 360 12590.88 8.22 54364.88 88888.00 2016-12-25 12:49:30.500 360 12590.90 8.28 54364.90 88888.00 2016-12-25 12:49:30.625 360 12590.83 8.25 54364.93 88888.00 2016-12-25 12:49:30.750 360 12590.80 8.22 54364.93 88888.00 2016-12-25 12:49:30.875 360 12590.77 8.20 54364.97 88888.00 2016-12-25 12:49:31.000 360 12590.73 8.20 54365.00 88888.00 2016-12-25 12:49:31.125 360 12590.67 8.22 54365.07 88888.00 2016-12-25 12:49:31.250 360 12590.65 8.20 54365.07 88888.00 2016-12-25 12:49:31.375 360 12590.67 8.20 54365.07 88888.00 2016-12-25 12:49:31.500 360 12590.62 8.18 54365.07 88888.00 2016-12-25 12:49:31.625 360 12590.60 8.18 54365.12 88888.00 2016-12-25 12:49:31.750 360 12590.58 8.15 54365.12 88888.00 2016-12-25 12:49:31.875 360 12590.55 8.15 54365.15 88888.00 2016-12-25 12:49:32.000 360 12590.52 8.18 54365.20 88888.00 2016-12-25 12:49:32.125 360 12590.50 8.18 54365.22 88888.00 2016-12-25 12:49:32.250 360 12590.45 8.15 54365.22 88888.00 2016-12-25 12:49:32.375 360 12590.55 8.12 54365.20 88888.00 2016-12-25 12:49:32.500 360 12590.60 8.10 54365.22 88888.00 2016-12-25 12:49:32.625 360 12590.62 8.10 54365.28 88888.00 2016-12-25 12:49:32.750 360 12590.67 8.10 54365.30 88888.00 2016-12-25 12:49:32.875 360 12590.70 8.10 54365.30 88888.00 2016-12-25 12:49:33.000 360 12590.65 8.10 54365.32 88888.00 2016-12-25 12:49:33.125 360 12590.62 8.10 54365.35 88888.00 2016-12-25 12:49:33.250 360 12590.65 8.07 54365.40 88888.00 2016-12-25 12:49:33.375 360 12590.75 8.07 54365.40 88888.00 2016-12-25 12:49:33.500 360 12590.73 8.05 54365.40 88888.00 2016-12-25 12:49:33.625 360 12590.73 8.05 54365.40 88888.00 2016-12-25 12:49:33.750 360 12590.75 8.03 54365.43 88888.00 2016-12-25 12:49:33.875 360 12590.77 8.03 54365.43 88888.00 2016-12-25 12:49:34.000 360 12590.85 7.97 54365.43 88888.00 2016-12-25 12:49:34.125 360 12590.80 7.97 54365.47 88888.00 2016-12-25 12:49:34.250 360 12590.73 7.97 54365.50 88888.00 2016-12-25 12:49:34.375 360 12590.70 7.95 54365.50 88888.00 2016-12-25 12:49:34.500 360 12590.70 7.92 54365.53 88888.00 2016-12-25 12:49:34.625 360 12590.77 7.88 54365.55 88888.00 2016-12-25 12:49:34.750 360 12590.83 7.88 54365.53 88888.00 2016-12-25 12:49:34.875 360 12590.77 7.83 54365.55 88888.00 2016-12-25 12:49:35.000 360 12590.77 7.78 54365.55 88888.00 2016-12-25 12:49:35.125 360 12590.90 7.78 54365.57 88888.00 2016-12-25 12:49:35.250 360 12590.92 7.70 54365.57 88888.00 2016-12-25 12:49:35.375 360 12590.95 7.65 54365.60 88888.00 2016-12-25 12:49:35.500 360 12590.98 7.58 54365.62 88888.00 2016-12-25 12:49:35.625 360 12591.02 7.53 54365.60 88888.00 2016-12-25 12:49:35.750 360 12591.02 7.47 54365.62 88888.00 2016-12-25 12:49:35.875 360 12591.10 7.40 54365.62 88888.00 2016-12-25 12:49:36.000 360 12591.20 7.35 54365.62 88888.00 2016-12-25 12:49:36.125 360 12591.23 7.33 54365.65 88888.00 2016-12-25 12:49:36.250 360 12591.25 7.28 54365.68 88888.00 2016-12-25 12:49:36.375 360 12591.27 7.28 54365.65 88888.00 2016-12-25 12:49:36.500 360 12591.27 7.22 54365.68 88888.00 2016-12-25 12:49:36.625 360 12591.33 7.20 54365.68 88888.00 2016-12-25 12:49:36.750 360 12591.42 7.17 54365.70 88888.00 2016-12-25 12:49:36.875 360 12591.50 7.15 54365.70 88888.00 2016-12-25 12:49:37.000 360 12591.48 7.15 54365.70 88888.00 2016-12-25 12:49:37.125 360 12591.50 7.12 54365.70 88888.00 2016-12-25 12:49:37.250 360 12591.45 7.10 54365.70 88888.00 2016-12-25 12:49:37.375 360 12591.58 7.12 54365.70 88888.00 2016-12-25 12:49:37.500 360 12591.62 7.10 54365.70 88888.00 2016-12-25 12:49:37.625 360 12591.67 7.05 54365.72 88888.00 2016-12-25 12:49:37.750 360 12591.65 7.03 54365.75 88888.00 2016-12-25 12:49:37.875 360 12591.62 7.00 54365.75 88888.00 2016-12-25 12:49:38.000 360 12591.62 7.00 54365.78 88888.00 2016-12-25 12:49:38.125 360 12591.65 7.00 54365.78 88888.00 2016-12-25 12:49:38.250 360 12591.67 7.03 54365.80 88888.00 2016-12-25 12:49:38.375 360 12591.75 7.05 54365.82 88888.00 2016-12-25 12:49:38.500 360 12591.73 7.05 54365.82 88888.00 2016-12-25 12:49:38.625 360 12591.83 7.05 54365.85 88888.00 2016-12-25 12:49:38.750 360 12591.85 7.08 54365.85 88888.00 2016-12-25 12:49:38.875 360 12591.80 7.08 54365.85 88888.00 2016-12-25 12:49:39.000 360 12591.85 7.08 54365.85 88888.00 2016-12-25 12:49:39.125 360 12591.85 7.08 54365.88 88888.00 2016-12-25 12:49:39.250 360 12591.80 7.05 54365.88 88888.00 2016-12-25 12:49:39.375 360 12591.83 7.10 54365.88 88888.00 2016-12-25 12:49:39.500 360 12591.80 7.08 54365.88 88888.00 2016-12-25 12:49:39.625 360 12591.83 7.08 54365.90 88888.00 2016-12-25 12:49:39.750 360 12591.90 7.05 54365.90 88888.00 2016-12-25 12:49:39.875 360 12591.92 7.03 54365.95 88888.00 2016-12-25 12:49:40.000 360 12591.92 7.03 54365.93 88888.00 2016-12-25 12:49:40.125 360 12591.98 7.03 54365.95 88888.00 2016-12-25 12:49:40.250 360 12591.95 7.00 54365.95 88888.00 2016-12-25 12:49:40.375 360 12591.95 7.00 54365.95 88888.00 2016-12-25 12:49:40.500 360 12592.00 6.95 54365.95 88888.00 2016-12-25 12:49:40.625 360 12592.05 6.95 54365.97 88888.00 2016-12-25 12:49:40.750 360 12592.05 6.92 54365.97 88888.00 2016-12-25 12:49:40.875 360 12592.02 6.90 54365.97 88888.00 2016-12-25 12:49:41.000 360 12592.02 6.90 54366.00 88888.00 2016-12-25 12:49:41.125 360 12591.98 6.88 54366.00 88888.00 2016-12-25 12:49:41.250 360 12591.85 6.83 54366.00 88888.00 2016-12-25 12:49:41.375 360 12591.92 6.88 54366.03 88888.00 2016-12-25 12:49:41.500 360 12591.95 6.88 54366.00 88888.00 2016-12-25 12:49:41.625 360 12592.00 6.88 54366.05 88888.00 2016-12-25 12:49:41.750 360 12591.95 6.85 54366.03 88888.00 2016-12-25 12:49:41.875 360 12591.90 6.83 54366.05 88888.00 2016-12-25 12:49:42.000 360 12591.83 6.80 54366.03 88888.00 2016-12-25 12:49:42.125 360 12591.77 6.78 54366.07 88888.00 2016-12-25 12:49:42.250 360 12591.77 6.75 54366.10 88888.00 2016-12-25 12:49:42.375 360 12591.83 6.75 54366.07 88888.00 2016-12-25 12:49:42.500 360 12591.80 6.75 54366.10 88888.00 2016-12-25 12:49:42.625 360 12591.83 6.78 54366.10 88888.00 2016-12-25 12:49:42.750 360 12591.83 6.75 54366.10 88888.00 2016-12-25 12:49:42.875 360 12591.77 6.80 54366.10 88888.00 2016-12-25 12:49:43.000 360 12591.77 6.80 54366.10 88888.00 2016-12-25 12:49:43.125 360 12591.73 6.83 54366.15 88888.00 2016-12-25 12:49:43.250 360 12591.67 6.83 54366.15 88888.00 2016-12-25 12:49:43.375 360 12591.67 6.88 54366.18 88888.00 2016-12-25 12:49:43.500 360 12591.62 6.92 54366.18 88888.00 2016-12-25 12:49:43.625 360 12591.60 6.97 54366.18 88888.00 2016-12-25 12:49:43.750 360 12591.55 7.00 54366.22 88888.00 2016-12-25 12:49:43.875 360 12591.50 7.05 54366.22 88888.00 2016-12-25 12:49:44.000 360 12591.48 7.08 54366.22 88888.00 2016-12-25 12:49:44.125 360 12591.45 7.15 54366.20 88888.00 2016-12-25 12:49:44.250 360 12591.38 7.20 54366.20 88888.00 2016-12-25 12:49:44.375 360 12591.35 7.25 54366.20 88888.00 2016-12-25 12:49:44.500 360 12591.30 7.33 54366.25 88888.00 2016-12-25 12:49:44.625 360 12591.30 7.40 54366.28 88888.00 2016-12-25 12:49:44.750 360 12591.27 7.47 54366.30 88888.00 2016-12-25 12:49:44.875 360 12591.23 7.58 54366.28 88888.00 2016-12-25 12:49:45.000 360 12591.15 7.62 54366.28 88888.00 2016-12-25 12:49:45.125 360 12591.10 7.70 54366.32 88888.00 2016-12-25 12:49:45.250 360 12591.02 7.83 54366.30 88888.00 2016-12-25 12:49:45.375 360 12591.00 7.92 54366.32 88888.00 2016-12-25 12:49:45.500 360 12590.90 8.00 54366.32 88888.00 2016-12-25 12:49:45.625 360 12590.83 8.12 54366.35 88888.00 2016-12-25 12:49:45.750 360 12590.85 8.25 54366.35 88888.00 2016-12-25 12:49:45.875 360 12590.83 8.30 54366.32 88888.00 2016-12-25 12:49:46.000 360 12590.83 8.32 54366.32 88888.00 2016-12-25 12:49:46.125 360 12590.85 8.38 54366.35 88888.00 2016-12-25 12:49:46.250 360 12590.80 8.45 54366.32 88888.00 2016-12-25 12:49:46.375 360 12590.77 8.50 54366.32 88888.00 2016-12-25 12:49:46.500 360 12590.77 8.60 54366.38 88888.00 2016-12-25 12:49:46.625 360 12590.73 8.65 54366.40 88888.00 2016-12-25 12:49:46.750 360 12590.65 8.68 54366.40 88888.00 2016-12-25 12:49:46.875 360 12590.62 8.72 54366.40 88888.00 2016-12-25 12:49:47.000 360 12590.62 8.78 54366.38 88888.00 2016-12-25 12:49:47.125 360 12590.60 8.85 54366.43 88888.00 2016-12-25 12:49:47.250 360 12590.60 8.90 54366.43 88888.00 2016-12-25 12:49:47.375 360 12590.62 8.93 54366.43 88888.00 2016-12-25 12:49:47.500 360 12590.58 8.93 54366.43 88888.00 2016-12-25 12:49:47.625 360 12590.60 8.97 54366.43 88888.00 2016-12-25 12:49:47.750 360 12590.67 9.03 54366.47 88888.00 2016-12-25 12:49:47.875 360 12590.65 9.05 54366.53 88888.00 2016-12-25 12:49:48.000 360 12590.65 9.05 54366.50 88888.00 2016-12-25 12:49:48.125 360 12590.67 9.10 54366.47 88888.00 2016-12-25 12:49:48.250 360 12590.65 9.10 54366.50 88888.00 2016-12-25 12:49:48.375 360 12590.67 9.12 54366.53 88888.00 2016-12-25 12:49:48.500 360 12590.70 9.15 54366.55 88888.00 2016-12-25 12:49:48.625 360 12590.75 9.18 54366.57 88888.00 2016-12-25 12:49:48.750 360 12590.77 9.18 54366.60 88888.00 2016-12-25 12:49:48.875 360 12590.77 9.18 54366.60 88888.00 2016-12-25 12:49:49.000 360 12590.75 9.20 54366.60 88888.00 2016-12-25 12:49:49.125 360 12590.73 9.22 54366.65 88888.00 2016-12-25 12:49:49.250 360 12590.65 9.25 54366.65 88888.00 2016-12-25 12:49:49.375 360 12590.65 9.28 54366.68 88888.00 2016-12-25 12:49:49.500 360 12590.62 9.28 54366.68 88888.00 2016-12-25 12:49:49.625 360 12590.62 9.30 54366.68 88888.00 2016-12-25 12:49:49.750 360 12590.65 9.30 54366.70 88888.00 2016-12-25 12:49:49.875 360 12590.62 9.28 54366.72 88888.00 2016-12-25 12:49:50.000 360 12590.62 9.35 54366.70 88888.00 2016-12-25 12:49:50.125 360 12590.62 9.32 54366.72 88888.00 2016-12-25 12:49:50.250 360 12590.55 9.32 54366.75 88888.00 2016-12-25 12:49:50.375 360 12590.62 9.40 54366.75 88888.00 2016-12-25 12:49:50.500 360 12590.70 9.40 54366.78 88888.00 2016-12-25 12:49:50.625 360 12590.75 9.50 54366.80 88888.00 2016-12-25 12:49:50.750 360 12590.70 9.55 54366.82 88888.00 2016-12-25 12:49:50.875 360 12590.62 9.55 54366.82 88888.00 2016-12-25 12:49:51.000 360 12590.62 9.55 54366.82 88888.00 2016-12-25 12:49:51.125 360 12590.65 9.57 54366.85 88888.00 2016-12-25 12:49:51.250 360 12590.67 9.60 54366.85 88888.00 2016-12-25 12:49:51.375 360 12590.70 9.65 54366.88 88888.00 2016-12-25 12:49:51.500 360 12590.62 9.72 54366.90 88888.00 2016-12-25 12:49:51.625 360 12590.60 9.72 54366.90 88888.00 2016-12-25 12:49:51.750 360 12590.70 9.72 54366.90 88888.00 2016-12-25 12:49:51.875 360 12590.73 9.80 54366.93 88888.00 2016-12-25 12:49:52.000 360 12590.70 9.80 54366.93 88888.00 2016-12-25 12:49:52.125 360 12590.65 9.80 54366.93 88888.00 2016-12-25 12:49:52.250 360 12590.67 9.80 54366.93 88888.00 2016-12-25 12:49:52.375 360 12590.77 9.82 54366.93 88888.00 2016-12-25 12:49:52.500 360 12590.80 9.78 54366.93 88888.00 2016-12-25 12:49:52.625 360 12590.80 9.75 54366.95 88888.00 2016-12-25 12:49:52.750 360 12590.75 9.78 54366.95 88888.00 2016-12-25 12:49:52.875 360 12590.75 9.75 54366.95 88888.00 2016-12-25 12:49:53.000 360 12590.83 9.75 54366.97 88888.00 2016-12-25 12:49:53.125 360 12590.83 9.78 54366.97 88888.00 2016-12-25 12:49:53.250 360 12590.73 9.75 54367.00 88888.00 2016-12-25 12:49:53.375 360 12590.73 9.80 54367.00 88888.00 2016-12-25 12:49:53.500 360 12590.67 9.82 54367.03 88888.00 2016-12-25 12:49:53.625 360 12590.62 9.82 54367.03 88888.00 2016-12-25 12:49:53.750 360 12590.60 9.82 54367.05 88888.00 2016-12-25 12:49:53.875 360 12590.60 9.88 54367.05 88888.00 2016-12-25 12:49:54.000 360 12590.55 9.97 54367.07 88888.00 2016-12-25 12:49:54.125 360 12590.52 10.00 54367.10 88888.00 2016-12-25 12:49:54.250 360 12590.50 10.05 54367.12 88888.00 2016-12-25 12:49:54.375 360 12590.55 10.10 54367.12 88888.00 2016-12-25 12:49:54.500 360 12590.58 10.15 54367.10 88888.00 2016-12-25 12:49:54.625 360 12590.60 10.18 54367.07 88888.00 2016-12-25 12:49:54.750 360 12590.52 10.22 54367.10 88888.00 2016-12-25 12:49:54.875 360 12590.50 10.22 54367.12 88888.00 2016-12-25 12:49:55.000 360 12590.48 10.28 54367.12 88888.00 2016-12-25 12:49:55.125 360 12590.45 10.32 54367.15 88888.00 2016-12-25 12:49:55.250 360 12590.42 10.35 54367.15 88888.00 2016-12-25 12:49:55.375 360 12590.45 10.35 54367.12 88888.00 2016-12-25 12:49:55.500 360 12590.45 10.38 54367.12 88888.00 2016-12-25 12:49:55.625 360 12590.48 10.43 54367.12 88888.00 2016-12-25 12:49:55.750 360 12590.55 10.47 54367.12 88888.00 2016-12-25 12:49:55.875 360 12590.55 10.47 54367.15 88888.00 2016-12-25 12:49:56.000 360 12590.52 10.45 54367.12 88888.00 2016-12-25 12:49:56.125 360 12590.55 10.45 54367.15 88888.00 2016-12-25 12:49:56.250 360 12590.52 10.50 54367.15 88888.00 2016-12-25 12:49:56.375 360 12590.55 10.53 54367.15 88888.00 2016-12-25 12:49:56.500 360 12590.55 10.57 54367.18 88888.00 2016-12-25 12:49:56.625 360 12590.55 10.62 54367.18 88888.00 2016-12-25 12:49:56.750 360 12590.52 10.68 54367.18 88888.00 2016-12-25 12:49:56.875 360 12590.52 10.72 54367.20 88888.00 2016-12-25 12:49:57.000 360 12590.55 10.75 54367.18 88888.00 2016-12-25 12:49:57.125 360 12590.52 10.80 54367.20 88888.00 2016-12-25 12:49:57.250 360 12590.58 10.82 54367.20 88888.00 2016-12-25 12:49:57.375 360 12590.70 10.88 54367.20 88888.00 2016-12-25 12:49:57.500 360 12590.70 10.93 54367.20 88888.00 2016-12-25 12:49:57.625 360 12590.70 10.95 54367.22 88888.00 2016-12-25 12:49:57.750 360 12590.70 11.00 54367.20 88888.00 2016-12-25 12:49:57.875 360 12590.65 11.03 54367.22 88888.00 2016-12-25 12:49:58.000 360 12590.65 11.07 54367.20 88888.00 2016-12-25 12:49:58.125 360 12590.67 11.10 54367.20 88888.00 2016-12-25 12:49:58.250 360 12590.70 11.12 54367.20 88888.00 2016-12-25 12:49:58.375 360 12590.80 11.18 54367.22 88888.00 2016-12-25 12:49:58.500 360 12590.75 11.20 54367.25 88888.00 2016-12-25 12:49:58.625 360 12590.70 11.28 54367.25 88888.00 2016-12-25 12:49:58.750 360 12590.73 11.32 54367.25 88888.00 2016-12-25 12:49:58.875 360 12590.77 11.32 54367.22 88888.00 2016-12-25 12:49:59.000 360 12590.75 11.35 54367.20 88888.00 2016-12-25 12:49:59.125 360 12590.75 11.40 54367.22 88888.00 2016-12-25 12:49:59.250 360 12590.80 11.45 54367.28 88888.00 2016-12-25 12:49:59.375 360 12590.90 11.50 54367.28 88888.00 2016-12-25 12:49:59.500 360 12590.92 11.57 54367.28 88888.00 2016-12-25 12:49:59.625 360 12590.90 11.65 54367.30 88888.00 2016-12-25 12:49:59.750 360 12590.95 11.70 54367.30 88888.00 2016-12-25 12:49:59.875 360 12590.90 11.75 54367.30 88888.00 2016-12-25 12:50:00.000 360 12590.88 11.82 54367.30 88888.00 2016-12-25 12:50:00.125 360 12590.85 11.90 54367.30 88888.00 2016-12-25 12:50:00.250 360 12590.90 12.00 54367.30 88888.00 2016-12-25 12:50:00.375 360 12590.90 12.10 54367.30 88888.00 2016-12-25 12:50:00.500 360 12590.88 12.20 54367.30 88888.00 2016-12-25 12:50:00.625 360 12590.85 12.30 54367.28 88888.00 2016-12-25 12:50:00.750 360 12590.85 12.40 54367.28 88888.00 2016-12-25 12:50:00.875 360 12590.85 12.55 54367.30 88888.00 2016-12-25 12:50:01.000 360 12590.83 12.70 54367.30 88888.00 2016-12-25 12:50:01.125 360 12590.77 12.85 54367.32 88888.00 2016-12-25 12:50:01.250 360 12590.73 13.03 54367.35 88888.00 2016-12-25 12:50:01.375 360 12590.67 13.15 54367.32 88888.00 2016-12-25 12:50:01.500 360 12590.62 13.32 54367.35 88888.00 2016-12-25 12:50:01.625 360 12590.55 13.47 54367.35 88888.00 2016-12-25 12:50:01.750 360 12590.55 13.60 54367.35 88888.00 2016-12-25 12:50:01.875 360 12590.52 13.75 54367.32 88888.00 2016-12-25 12:50:02.000 360 12590.45 13.88 54367.35 88888.00 2016-12-25 12:50:02.125 360 12590.40 14.03 54367.38 88888.00 2016-12-25 12:50:02.250 360 12590.33 14.18 54367.40 88888.00 2016-12-25 12:50:02.375 360 12590.35 14.32 54367.40 88888.00 2016-12-25 12:50:02.500 360 12590.33 14.43 54367.40 88888.00 2016-12-25 12:50:02.625 360 12590.20 14.55 54367.43 88888.00 2016-12-25 12:50:02.750 360 12590.12 14.70 54367.47 88888.00 2016-12-25 12:50:02.875 360 12590.12 14.85 54367.45 88888.00 2016-12-25 12:50:03.000 360 12590.12 14.97 54367.47 88888.00 2016-12-25 12:50:03.125 360 12590.08 15.10 54367.50 88888.00 2016-12-25 12:50:03.250 360 12589.98 15.20 54367.50 88888.00 2016-12-25 12:50:03.375 360 12589.98 15.32 54367.50 88888.00 2016-12-25 12:50:03.500 360 12589.95 15.43 54367.53 88888.00 2016-12-25 12:50:03.625 360 12589.88 15.50 54367.60 88888.00 2016-12-25 12:50:03.750 360 12589.70 15.60 54367.60 88888.00 2016-12-25 12:50:03.875 360 12589.65 15.68 54367.62 88888.00 2016-12-25 12:50:04.000 360 12589.70 15.72 54367.62 88888.00 2016-12-25 12:50:04.125 360 12589.67 15.75 54367.65 88888.00 2016-12-25 12:50:04.250 360 12589.58 15.80 54367.70 88888.00 2016-12-25 12:50:04.375 360 12589.55 15.85 54367.68 88888.00 2016-12-25 12:50:04.500 360 12589.50 15.82 54367.68 88888.00 2016-12-25 12:50:04.625 360 12589.45 15.82 54367.72 88888.00 2016-12-25 12:50:04.750 360 12589.40 15.82 54367.75 88888.00 2016-12-25 12:50:04.875 360 12589.38 15.80 54367.78 88888.00 2016-12-25 12:50:05.000 360 12589.35 15.78 54367.80 88888.00 2016-12-25 12:50:05.125 360 12589.30 15.75 54367.82 88888.00 2016-12-25 12:50:05.250 360 12589.12 15.72 54367.85 88888.00 2016-12-25 12:50:05.375 360 12589.12 15.70 54367.88 88888.00 2016-12-25 12:50:05.500 360 12589.10 15.70 54367.90 88888.00 2016-12-25 12:50:05.625 360 12589.08 15.68 54367.93 88888.00 2016-12-25 12:50:05.750 360 12588.98 15.70 54367.95 88888.00 2016-12-25 12:50:05.875 360 12588.88 15.65 54367.97 88888.00 2016-12-25 12:50:06.000 360 12588.80 15.65 54367.97 88888.00 2016-12-25 12:50:06.125 360 12588.70 15.60 54368.03 88888.00 2016-12-25 12:50:06.250 360 12588.58 15.60 54368.05 88888.00 2016-12-25 12:50:06.375 360 12588.55 15.65 54368.07 88888.00 2016-12-25 12:50:06.500 360 12588.45 15.72 54368.10 88888.00 2016-12-25 12:50:06.625 360 12588.38 15.78 54368.12 88888.00 2016-12-25 12:50:06.750 360 12588.27 15.78 54368.12 88888.00 2016-12-25 12:50:06.875 360 12588.23 15.78 54368.12 88888.00 2016-12-25 12:50:07.000 360 12588.15 15.80 54368.15 88888.00 2016-12-25 12:50:07.125 360 12588.00 15.88 54368.20 88888.00 2016-12-25 12:50:07.250 360 12587.85 15.90 54368.22 88888.00 2016-12-25 12:50:07.375 360 12587.85 15.93 54368.22 88888.00 2016-12-25 12:50:07.500 360 12587.77 15.95 54368.25 88888.00 2016-12-25 12:50:07.625 360 12587.65 15.95 54368.30 88888.00 2016-12-25 12:50:07.750 360 12587.58 15.97 54368.32 88888.00 2016-12-25 12:50:07.875 360 12587.50 16.02 54368.35 88888.00 2016-12-25 12:50:08.000 360 12587.42 16.02 54368.38 88888.00 2016-12-25 12:50:08.125 360 12587.35 16.05 54368.40 88888.00 2016-12-25 12:50:08.250 360 12587.17 16.07 54368.43 88888.00 2016-12-25 12:50:08.375 360 12587.15 16.10 54368.43 88888.00 2016-12-25 12:50:08.500 360 12587.02 16.10 54368.45 88888.00 2016-12-25 12:50:08.625 360 12586.95 16.15 54368.50 88888.00 2016-12-25 12:50:08.750 360 12586.92 16.20 54368.53 88888.00 2016-12-25 12:50:08.875 360 12586.88 16.23 54368.55 88888.00 2016-12-25 12:50:09.000 360 12586.85 16.27 54368.53 88888.00 2016-12-25 12:50:09.125 360 12586.83 16.32 54368.53 88888.00 2016-12-25 12:50:09.250 360 12586.70 16.35 54368.55 88888.00 2016-12-25 12:50:09.375 360 12586.70 16.38 54368.55 88888.00 2016-12-25 12:50:09.500 360 12586.70 16.40 54368.57 88888.00 2016-12-25 12:50:09.625 360 12586.58 16.43 54368.55 88888.00 2016-12-25 12:50:09.750 360 12586.48 16.43 54368.55 88888.00 2016-12-25 12:50:09.875 360 12586.52 16.45 54368.55 88888.00 2016-12-25 12:50:10.000 360 12586.60 16.48 54368.57 88888.00 2016-12-25 12:50:10.125 360 12586.62 16.50 54368.57 88888.00 2016-12-25 12:50:10.250 360 12586.60 16.48 54368.60 88888.00 2016-12-25 12:50:10.375 360 12586.62 16.50 54368.62 88888.00 2016-12-25 12:50:10.500 360 12586.65 16.48 54368.60 88888.00 2016-12-25 12:50:10.625 360 12586.73 16.48 54368.60 88888.00 2016-12-25 12:50:10.750 360 12586.75 16.50 54368.60 88888.00 2016-12-25 12:50:10.875 360 12586.75 16.55 54368.65 88888.00 2016-12-25 12:50:11.000 360 12586.73 16.60 54368.62 88888.00 2016-12-25 12:50:11.125 360 12586.77 16.62 54368.62 88888.00 2016-12-25 12:50:11.250 360 12586.75 16.57 54368.57 88888.00 2016-12-25 12:50:11.375 360 12586.75 16.62 54368.53 88888.00 2016-12-25 12:50:11.500 360 12586.77 16.70 54368.57 88888.00 2016-12-25 12:50:11.625 360 12586.77 16.77 54368.60 88888.00 2016-12-25 12:50:11.750 360 12586.83 16.80 54368.57 88888.00 2016-12-25 12:50:11.875 360 12586.90 16.82 54368.57 88888.00 2016-12-25 12:50:12.000 360 12586.95 16.85 54368.57 88888.00 2016-12-25 12:50:12.125 360 12586.95 16.85 54368.57 88888.00 2016-12-25 12:50:12.250 360 12586.98 16.88 54368.57 88888.00 2016-12-25 12:50:12.375 360 12587.05 16.93 54368.57 88888.00 2016-12-25 12:50:12.500 360 12587.12 17.00 54368.57 88888.00 2016-12-25 12:50:12.625 360 12587.15 17.02 54368.55 88888.00 2016-12-25 12:50:12.750 360 12587.10 17.05 54368.55 88888.00 2016-12-25 12:50:12.875 360 12587.10 17.10 54368.53 88888.00 2016-12-25 12:50:13.000 360 12587.12 17.12 54368.53 88888.00 2016-12-25 12:50:13.125 360 12587.15 17.12 54368.50 88888.00 2016-12-25 12:50:13.250 360 12587.20 17.15 54368.53 88888.00 2016-12-25 12:50:13.375 360 12587.27 17.15 54368.53 88888.00 2016-12-25 12:50:13.500 360 12587.35 17.15 54368.50 88888.00 2016-12-25 12:50:13.625 360 12587.38 17.12 54368.50 88888.00 2016-12-25 12:50:13.750 360 12587.40 17.10 54368.50 88888.00 2016-12-25 12:50:13.875 360 12587.35 17.07 54368.47 88888.00 2016-12-25 12:50:14.000 360 12587.38 17.07 54368.45 88888.00 2016-12-25 12:50:14.125 360 12587.50 17.02 54368.47 88888.00 2016-12-25 12:50:14.250 360 12587.60 16.95 54368.45 88888.00 2016-12-25 12:50:14.375 360 12587.67 16.95 54368.45 88888.00 2016-12-25 12:50:14.500 360 12587.73 16.90 54368.43 88888.00 2016-12-25 12:50:14.625 360 12587.75 16.85 54368.43 88888.00 2016-12-25 12:50:14.750 360 12587.77 16.80 54368.40 88888.00 2016-12-25 12:50:14.875 360 12587.85 16.77 54368.40 88888.00 2016-12-25 12:50:15.000 360 12587.85 16.73 54368.40 88888.00 2016-12-25 12:50:15.125 360 12587.88 16.65 54368.38 88888.00 2016-12-25 12:50:15.250 360 12587.92 16.60 54368.35 88888.00 2016-12-25 12:50:15.375 360 12588.00 16.60 54368.35 88888.00 2016-12-25 12:50:15.500 360 12588.08 16.55 54368.32 88888.00 2016-12-25 12:50:15.625 360 12588.17 16.52 54368.30 88888.00 2016-12-25 12:50:15.750 360 12588.17 16.50 54368.32 88888.00 2016-12-25 12:50:15.875 360 12588.17 16.48 54368.32 88888.00 2016-12-25 12:50:16.000 360 12588.27 16.48 54368.30 88888.00 2016-12-25 12:50:16.125 360 12588.35 16.45 54368.30 88888.00 2016-12-25 12:50:16.250 360 12588.33 16.48 54368.28 88888.00 2016-12-25 12:50:16.375 360 12588.33 16.50 54368.28 88888.00 2016-12-25 12:50:16.500 360 12588.42 16.57 54368.25 88888.00 2016-12-25 12:50:16.625 360 12588.50 16.60 54368.25 88888.00 2016-12-25 12:50:16.750 360 12588.45 16.62 54368.22 88888.00 2016-12-25 12:50:16.875 360 12588.50 16.73 54368.25 88888.00 2016-12-25 12:50:17.000 360 12588.55 16.77 54368.22 88888.00 2016-12-25 12:50:17.125 360 12588.52 16.82 54368.22 88888.00 2016-12-25 12:50:17.250 360 12588.55 16.93 54368.22 88888.00 2016-12-25 12:50:17.375 360 12588.60 17.00 54368.20 88888.00 2016-12-25 12:50:17.500 360 12588.62 17.07 54368.20 88888.00 2016-12-25 12:50:17.625 360 12588.60 17.18 54368.20 88888.00 2016-12-25 12:50:17.750 360 12588.60 17.27 54368.18 88888.00 2016-12-25 12:50:17.875 360 12588.58 17.35 54368.15 88888.00 2016-12-25 12:50:18.000 360 12588.58 17.43 54368.15 88888.00 2016-12-25 12:50:18.125 360 12588.67 17.50 54368.12 88888.00 2016-12-25 12:50:18.250 360 12588.65 17.55 54368.12 88888.00 2016-12-25 12:50:18.375 360 12588.73 17.62 54368.12 88888.00 2016-12-25 12:50:18.500 360 12588.70 17.70 54368.10 88888.00 2016-12-25 12:50:18.625 360 12588.67 17.75 54368.10 88888.00 2016-12-25 12:50:18.750 360 12588.75 17.80 54368.10 88888.00 2016-12-25 12:50:18.875 360 12588.83 17.85 54368.10 88888.00 2016-12-25 12:50:19.000 360 12588.83 17.90 54368.07 88888.00 2016-12-25 12:50:19.125 360 12588.85 17.93 54368.03 88888.00 2016-12-25 12:50:19.250 360 12588.90 17.98 54368.03 88888.00 2016-12-25 12:50:19.375 360 12589.00 18.02 54368.03 88888.00 2016-12-25 12:50:19.500 360 12588.98 18.05 54368.03 88888.00 2016-12-25 12:50:19.625 360 12588.95 18.07 54368.03 88888.00 2016-12-25 12:50:19.750 360 12588.95 18.07 54368.03 88888.00 2016-12-25 12:50:19.875 360 12588.98 18.12 54368.00 88888.00 2016-12-25 12:50:20.000 360 12588.98 18.15 54368.00 88888.00 2016-12-25 12:50:20.125 360 12588.95 18.23 54368.03 88888.00 2016-12-25 12:50:20.250 360 12588.95 18.25 54368.00 88888.00 2016-12-25 12:50:20.375 360 12589.00 18.32 54368.00 88888.00 2016-12-25 12:50:20.500 360 12589.02 18.38 54368.00 88888.00 2016-12-25 12:50:20.625 360 12589.05 18.40 54368.00 88888.00 2016-12-25 12:50:20.750 360 12589.10 18.43 54368.00 88888.00 2016-12-25 12:50:20.875 360 12589.12 18.48 54368.00 88888.00 2016-12-25 12:50:21.000 360 12589.15 18.52 54367.97 88888.00 2016-12-25 12:50:21.125 360 12589.15 18.60 54367.97 88888.00 2016-12-25 12:50:21.250 360 12589.12 18.57 54367.97 88888.00 2016-12-25 12:50:21.375 360 12589.10 18.60 54367.97 88888.00 2016-12-25 12:50:21.500 360 12589.12 18.60 54367.97 88888.00 2016-12-25 12:50:21.625 360 12589.20 18.60 54367.97 88888.00 2016-12-25 12:50:21.750 360 12589.33 18.57 54367.97 88888.00 2016-12-25 12:50:21.875 360 12589.38 18.55 54367.97 88888.00 2016-12-25 12:50:22.000 360 12589.40 18.52 54367.90 88888.00 2016-12-25 12:50:22.125 360 12589.40 18.50 54367.93 88888.00 2016-12-25 12:50:22.250 360 12589.38 18.45 54367.95 88888.00 2016-12-25 12:50:22.375 360 12589.45 18.43 54367.93 88888.00 2016-12-25 12:50:22.500 360 12589.52 18.40 54367.93 88888.00 2016-12-25 12:50:22.625 360 12589.48 18.38 54367.90 88888.00 2016-12-25 12:50:22.750 360 12589.45 18.32 54367.90 88888.00 2016-12-25 12:50:22.875 360 12589.48 18.27 54367.88 88888.00 2016-12-25 12:50:23.000 360 12589.48 18.20 54367.90 88888.00 2016-12-25 12:50:23.125 360 12589.45 18.12 54367.85 88888.00 2016-12-25 12:50:23.250 360 12589.48 18.07 54367.85 88888.00 2016-12-25 12:50:23.375 360 12589.58 18.02 54367.88 88888.00 2016-12-25 12:50:23.500 360 12589.60 18.00 54367.82 88888.00 2016-12-25 12:50:23.625 360 12589.62 17.90 54367.82 88888.00 2016-12-25 12:50:23.750 360 12589.62 17.85 54367.80 88888.00 2016-12-25 12:50:23.875 360 12589.70 17.80 54367.85 88888.00 2016-12-25 12:50:24.000 360 12589.80 17.77 54367.85 88888.00 2016-12-25 12:50:24.125 360 12589.83 17.77 54367.90 88888.00 2016-12-25 12:50:24.250 360 12589.83 17.77 54367.90 88888.00 2016-12-25 12:50:24.375 360 12589.83 17.75 54367.90 88888.00 2016-12-25 12:50:24.500 360 12589.83 17.65 54367.82 88888.00 2016-12-25 12:50:24.625 360 12589.83 17.62 54367.82 88888.00 2016-12-25 12:50:24.750 360 12589.80 17.62 54367.80 88888.00 2016-12-25 12:50:24.875 360 12589.90 17.65 54367.82 88888.00 2016-12-25 12:50:25.000 360 12589.92 17.65 54367.80 88888.00 2016-12-25 12:50:25.125 360 12589.92 17.70 54367.82 88888.00 2016-12-25 12:50:25.250 360 12589.90 17.75 54367.80 88888.00 2016-12-25 12:50:25.375 360 12589.92 17.77 54367.78 88888.00 2016-12-25 12:50:25.500 360 12589.98 17.80 54367.80 88888.00 2016-12-25 12:50:25.625 360 12589.90 17.88 54367.80 88888.00 2016-12-25 12:50:25.750 360 12589.85 17.95 54367.78 88888.00 2016-12-25 12:50:25.875 360 12589.90 18.00 54367.78 88888.00 2016-12-25 12:50:26.000 360 12589.90 18.05 54367.75 88888.00 2016-12-25 12:50:26.125 360 12589.85 18.10 54367.75 88888.00 2016-12-25 12:50:26.250 360 12589.83 18.12 54367.78 88888.00 2016-12-25 12:50:26.375 360 12589.80 18.18 54367.75 88888.00 2016-12-25 12:50:26.500 360 12589.73 18.23 54367.78 88888.00 2016-12-25 12:50:26.625 360 12589.70 18.27 54367.72 88888.00 2016-12-25 12:50:26.750 360 12589.73 18.27 54367.72 88888.00 2016-12-25 12:50:26.875 360 12589.75 18.30 54367.72 88888.00 2016-12-25 12:50:27.000 360 12589.73 18.30 54367.70 88888.00 2016-12-25 12:50:27.125 360 12589.70 18.30 54367.72 88888.00 2016-12-25 12:50:27.250 360 12589.67 18.32 54367.70 88888.00 2016-12-25 12:50:27.375 360 12589.73 18.32 54367.72 88888.00 2016-12-25 12:50:27.500 360 12589.73 18.38 54367.72 88888.00 2016-12-25 12:50:27.625 360 12589.67 18.38 54367.72 88888.00 2016-12-25 12:50:27.750 360 12589.67 18.38 54367.68 88888.00 2016-12-25 12:50:27.875 360 12589.65 18.38 54367.68 88888.00 2016-12-25 12:50:28.000 360 12589.65 18.40 54367.70 88888.00 2016-12-25 12:50:28.125 360 12589.62 18.43 54367.70 88888.00 2016-12-25 12:50:28.250 360 12589.55 18.40 54367.72 88888.00 2016-12-25 12:50:28.375 360 12589.52 18.38 54367.68 88888.00 2016-12-25 12:50:28.500 360 12589.52 18.38 54367.68 88888.00 2016-12-25 12:50:28.625 360 12589.55 18.38 54367.68 88888.00 2016-12-25 12:50:28.750 360 12589.60 18.35 54367.72 88888.00 2016-12-25 12:50:28.875 360 12589.58 18.32 54367.72 88888.00 2016-12-25 12:50:29.000 360 12589.52 18.32 54367.70 88888.00 2016-12-25 12:50:29.125 360 12589.58 18.30 54367.72 88888.00 2016-12-25 12:50:29.250 360 12589.55 18.23 54367.72 88888.00 2016-12-25 12:50:29.375 360 12589.55 18.25 54367.75 88888.00 2016-12-25 12:50:29.500 360 12589.45 18.23 54367.72 88888.00 2016-12-25 12:50:29.625 360 12589.30 18.20 54367.72 88888.00 2016-12-25 12:50:29.750 360 12589.25 18.20 54367.75 88888.00 2016-12-25 12:50:29.875 360 12589.23 18.20 54367.75 88888.00 2016-12-25 12:50:30.000 360 12589.17 18.20 54367.75 88888.00 2016-12-25 12:50:30.125 360 12589.12 18.15 54367.78 88888.00 2016-12-25 12:50:30.250 360 12589.05 18.12 54367.75 88888.00 2016-12-25 12:50:30.375 360 12589.10 18.10 54367.75 88888.00 2016-12-25 12:50:30.500 360 12589.05 18.10 54367.75 88888.00 2016-12-25 12:50:30.625 360 12589.00 18.05 54367.75 88888.00 2016-12-25 12:50:30.750 360 12588.98 18.00 54367.75 88888.00 2016-12-25 12:50:30.875 360 12588.95 17.95 54367.78 88888.00 2016-12-25 12:50:31.000 360 12588.98 17.85 54367.78 88888.00 2016-12-25 12:50:31.125 360 12588.95 17.77 54367.78 88888.00 2016-12-25 12:50:31.250 360 12588.90 17.65 54367.82 88888.00 2016-12-25 12:50:31.375 360 12588.85 17.62 54367.80 88888.00 2016-12-25 12:50:31.500 360 12588.83 17.52 54367.82 88888.00 2016-12-25 12:50:31.625 360 12588.80 17.45 54367.80 88888.00 2016-12-25 12:50:31.750 360 12588.77 17.35 54367.80 88888.00 2016-12-25 12:50:31.875 360 12588.77 17.25 54367.80 88888.00 2016-12-25 12:50:32.000 360 12588.77 17.12 54367.82 88888.00 2016-12-25 12:50:32.125 360 12588.75 17.05 54367.85 88888.00 2016-12-25 12:50:32.250 360 12588.67 16.88 54367.88 88888.00 2016-12-25 12:50:32.375 360 12588.65 16.80 54367.88 88888.00 2016-12-25 12:50:32.500 360 12588.65 16.65 54367.85 88888.00 2016-12-25 12:50:32.625 360 12588.65 16.57 54367.88 88888.00 2016-12-25 12:50:32.750 360 12588.62 16.45 54367.90 88888.00 2016-12-25 12:50:32.875 360 12588.60 16.32 54367.90 88888.00 2016-12-25 12:50:33.000 360 12588.58 16.23 54367.90 88888.00 2016-12-25 12:50:33.125 360 12588.52 16.12 54367.90 88888.00 2016-12-25 12:50:33.250 360 12588.48 16.00 54367.93 88888.00 2016-12-25 12:50:33.375 360 12588.50 15.97 54367.93 88888.00 2016-12-25 12:50:33.500 360 12588.45 15.88 54367.93 88888.00 2016-12-25 12:50:33.625 360 12588.45 15.80 54367.95 88888.00 2016-12-25 12:50:33.750 360 12588.45 15.70 54367.95 88888.00 2016-12-25 12:50:33.875 360 12588.45 15.65 54367.95 88888.00 2016-12-25 12:50:34.000 360 12588.42 15.62 54367.95 88888.00 2016-12-25 12:50:34.125 360 12588.42 15.53 54367.97 88888.00 2016-12-25 12:50:34.250 360 12588.40 15.50 54367.97 88888.00 2016-12-25 12:50:34.375 360 12588.30 15.47 54367.97 88888.00 2016-12-25 12:50:34.500 360 12588.27 15.40 54367.97 88888.00 2016-12-25 12:50:34.625 360 12588.25 15.32 54368.03 88888.00 2016-12-25 12:50:34.750 360 12588.20 15.28 54368.03 88888.00 2016-12-25 12:50:34.875 360 12588.20 15.22 54368.05 88888.00 2016-12-25 12:50:35.000 360 12588.23 15.20 54368.03 88888.00 2016-12-25 12:50:35.125 360 12588.15 15.12 54368.03 88888.00 2016-12-25 12:50:35.250 360 12588.10 15.03 54368.05 88888.00 2016-12-25 12:50:35.375 360 12588.12 15.00 54368.03 88888.00 2016-12-25 12:50:35.500 360 12588.10 14.93 54368.03 88888.00 2016-12-25 12:50:35.625 360 12588.10 14.88 54368.00 88888.00 2016-12-25 12:50:35.750 360 12588.02 14.85 54368.00 88888.00 2016-12-25 12:50:35.875 360 12587.95 14.78 54368.03 88888.00 2016-12-25 12:50:36.000 360 12588.00 14.72 54368.05 88888.00 2016-12-25 12:50:36.125 360 12588.02 14.68 54368.03 88888.00 2016-12-25 12:50:36.250 360 12588.05 14.60 54368.00 88888.00 2016-12-25 12:50:36.375 360 12588.02 14.55 54368.03 88888.00 2016-12-25 12:50:36.500 360 12587.95 14.47 54368.03 88888.00 2016-12-25 12:50:36.625 360 12587.92 14.43 54368.05 88888.00 2016-12-25 12:50:36.750 360 12587.92 14.40 54368.05 88888.00 2016-12-25 12:50:36.875 360 12587.95 14.35 54368.07 88888.00 2016-12-25 12:50:37.000 360 12587.98 14.28 54368.05 88888.00 2016-12-25 12:50:37.125 360 12587.92 14.22 54368.03 88888.00 2016-12-25 12:50:37.250 360 12587.83 14.22 54368.05 88888.00 2016-12-25 12:50:37.375 360 12587.85 14.28 54368.07 88888.00 2016-12-25 12:50:37.500 360 12587.85 14.28 54368.05 88888.00 2016-12-25 12:50:37.625 360 12587.77 14.22 54368.05 88888.00 2016-12-25 12:50:37.750 360 12587.70 14.22 54368.07 88888.00 2016-12-25 12:50:37.875 360 12587.67 14.25 54368.07 88888.00 2016-12-25 12:50:38.000 360 12587.67 14.22 54368.05 88888.00 2016-12-25 12:50:38.125 360 12587.52 14.20 54368.05 88888.00 2016-12-25 12:50:38.250 360 12587.48 14.25 54368.10 88888.00 2016-12-25 12:50:38.375 360 12587.50 14.25 54368.10 88888.00 2016-12-25 12:50:38.500 360 12587.50 14.25 54368.10 88888.00 2016-12-25 12:50:38.625 360 12587.40 14.22 54368.07 88888.00 2016-12-25 12:50:38.750 360 12587.40 14.22 54368.05 88888.00 2016-12-25 12:50:38.875 360 12587.38 14.22 54368.05 88888.00 2016-12-25 12:50:39.000 360 12587.25 14.20 54368.05 88888.00 2016-12-25 12:50:39.125 360 12587.23 14.22 54368.07 88888.00 2016-12-25 12:50:39.250 360 12587.20 14.20 54368.05 88888.00 2016-12-25 12:50:39.375 360 12587.17 14.22 54368.05 88888.00 2016-12-25 12:50:39.500 360 12587.10 14.25 54368.05 88888.00 2016-12-25 12:50:39.625 360 12587.08 14.32 54368.05 88888.00 2016-12-25 12:50:39.750 360 12587.05 14.38 54368.07 88888.00 2016-12-25 12:50:39.875 360 12586.95 14.38 54368.03 88888.00 2016-12-25 12:50:40.000 360 12586.90 14.40 54368.03 88888.00 2016-12-25 12:50:40.125 360 12586.90 14.40 54368.05 88888.00 2016-12-25 12:50:40.250 360 12586.80 14.38 54368.03 88888.00 2016-12-25 12:50:40.375 360 12586.77 14.38 54368.03 88888.00 2016-12-25 12:50:40.500 360 12586.73 14.35 54368.03 88888.00 2016-12-25 12:50:40.625 360 12586.73 14.32 54368.03 88888.00 2016-12-25 12:50:40.750 360 12586.70 14.30 54368.03 88888.00 2016-12-25 12:50:40.875 360 12586.67 14.28 54368.00 88888.00 2016-12-25 12:50:41.000 360 12586.60 14.22 54367.97 88888.00 2016-12-25 12:50:41.125 360 12586.60 14.15 54368.00 88888.00 2016-12-25 12:50:41.250 360 12586.60 14.05 54367.97 88888.00 2016-12-25 12:50:41.375 360 12586.55 14.03 54367.97 88888.00 2016-12-25 12:50:41.500 360 12586.48 13.95 54368.00 88888.00 2016-12-25 12:50:41.625 360 12586.48 13.80 54368.00 88888.00 2016-12-25 12:50:41.750 360 12586.45 13.72 54368.00 88888.00 2016-12-25 12:50:41.875 360 12586.40 13.57 54367.97 88888.00 2016-12-25 12:50:42.000 360 12586.42 13.45 54367.97 88888.00 2016-12-25 12:50:42.125 360 12586.45 13.28 54368.00 88888.00 2016-12-25 12:50:42.250 360 12586.50 13.18 54368.00 88888.00 2016-12-25 12:50:42.375 360 12586.52 13.10 54368.03 88888.00 2016-12-25 12:50:42.500 360 12586.50 13.00 54368.03 88888.00 2016-12-25 12:50:42.625 360 12586.48 12.85 54368.03 88888.00 2016-12-25 12:50:42.750 360 12586.50 12.72 54368.00 88888.00 2016-12-25 12:50:42.875 360 12586.55 12.62 54368.00 88888.00 2016-12-25 12:50:43.000 360 12586.58 12.53 54368.00 88888.00 2016-12-25 12:50:43.125 360 12586.58 12.47 54368.03 88888.00 2016-12-25 12:50:43.250 360 12586.52 12.35 54368.00 88888.00 2016-12-25 12:50:43.375 360 12586.55 12.25 54368.03 88888.00 2016-12-25 12:50:43.500 360 12586.52 12.15 54368.00 88888.00 2016-12-25 12:50:43.625 360 12586.48 12.07 54368.03 88888.00 2016-12-25 12:50:43.750 360 12586.52 12.00 54368.00 88888.00 2016-12-25 12:50:43.875 360 12586.48 11.90 54368.00 88888.00 2016-12-25 12:50:44.000 360 12586.45 11.80 54368.03 88888.00 2016-12-25 12:50:44.125 360 12586.48 11.72 54368.05 88888.00 2016-12-25 12:50:44.250 360 12586.55 11.62 54368.03 88888.00 2016-12-25 12:50:44.375 360 12586.52 11.55 54368.03 88888.00 2016-12-25 12:50:44.500 360 12586.48 11.45 54368.05 88888.00 2016-12-25 12:50:44.625 360 12586.55 11.38 54368.05 88888.00 2016-12-25 12:50:44.750 360 12586.55 11.28 54368.05 88888.00 2016-12-25 12:50:44.875 360 12586.55 11.18 54368.03 88888.00 2016-12-25 12:50:45.000 360 12586.62 11.10 54368.05 88888.00 2016-12-25 12:50:45.125 360 12586.62 11.05 54368.05 88888.00 2016-12-25 12:50:45.250 360 12586.60 10.95 54368.05 88888.00 2016-12-25 12:50:45.375 360 12586.65 10.90 54368.05 88888.00 2016-12-25 12:50:45.500 360 12586.73 10.85 54368.07 88888.00 2016-12-25 12:50:45.625 360 12586.70 10.82 54368.07 88888.00 2016-12-25 12:50:45.750 360 12586.75 10.80 54368.07 88888.00 2016-12-25 12:50:45.875 360 12586.77 10.78 54368.05 88888.00 2016-12-25 12:50:46.000 360 12586.85 10.75 54368.05 88888.00 2016-12-25 12:50:46.125 360 12586.88 10.75 54368.05 88888.00 2016-12-25 12:50:46.250 360 12586.88 10.75 54368.03 88888.00 2016-12-25 12:50:46.375 360 12586.95 10.80 54368.05 88888.00 2016-12-25 12:50:46.500 360 12586.95 10.80 54368.05 88888.00 2016-12-25 12:50:46.625 360 12586.90 10.80 54368.03 88888.00 2016-12-25 12:50:46.750 360 12586.90 10.90 54368.00 88888.00 2016-12-25 12:50:46.875 360 12586.95 10.95 54368.03 88888.00 2016-12-25 12:50:47.000 360 12586.98 11.05 54368.03 88888.00 2016-12-25 12:50:47.125 360 12587.02 11.12 54368.03 88888.00 2016-12-25 12:50:47.250 360 12586.95 11.18 54368.03 88888.00 2016-12-25 12:50:47.375 360 12586.98 11.22 54368.03 88888.00 2016-12-25 12:50:47.500 360 12587.08 11.32 54368.00 88888.00 2016-12-25 12:50:47.625 360 12587.17 11.35 54368.00 88888.00 2016-12-25 12:50:47.750 360 12587.17 11.35 54368.00 88888.00 2016-12-25 12:50:47.875 360 12587.17 11.38 54367.97 88888.00 2016-12-25 12:50:48.000 360 12587.17 11.43 54367.97 88888.00 2016-12-25 12:50:48.125 360 12587.20 11.47 54367.97 88888.00 2016-12-25 12:50:48.250 360 12587.23 11.50 54367.97 88888.00 2016-12-25 12:50:48.375 360 12587.27 11.57 54367.97 88888.00 2016-12-25 12:50:48.500 360 12587.25 11.60 54367.93 88888.00 2016-12-25 12:50:48.625 360 12587.25 11.62 54367.93 88888.00 2016-12-25 12:50:48.750 360 12587.30 11.70 54367.95 88888.00 2016-12-25 12:50:48.875 360 12587.27 11.75 54367.97 88888.00 2016-12-25 12:50:49.000 360 12587.27 11.72 54367.97 88888.00 2016-12-25 12:50:49.125 360 12587.25 11.80 54368.00 88888.00 2016-12-25 12:50:49.250 360 12587.23 11.82 54367.97 88888.00 2016-12-25 12:50:49.375 360 12587.25 11.88 54367.97 88888.00 2016-12-25 12:50:49.500 360 12587.20 11.90 54367.95 88888.00 2016-12-25 12:50:49.625 360 12587.20 11.93 54367.97 88888.00 2016-12-25 12:50:49.750 360 12587.20 11.97 54367.97 88888.00 2016-12-25 12:50:49.875 360 12587.20 11.97 54367.97 88888.00 2016-12-25 12:50:50.000 360 12587.23 11.95 54367.93 88888.00 2016-12-25 12:50:50.125 360 12587.27 11.95 54367.95 88888.00 2016-12-25 12:50:50.250 360 12587.25 11.93 54367.95 88888.00 2016-12-25 12:50:50.375 360 12587.23 11.95 54367.95 88888.00 2016-12-25 12:50:50.500 360 12587.20 11.97 54367.97 88888.00 2016-12-25 12:50:50.625 360 12587.23 11.97 54367.97 88888.00 2016-12-25 12:50:50.750 360 12587.27 11.95 54367.97 88888.00 2016-12-25 12:50:50.875 360 12587.30 11.90 54367.95 88888.00 2016-12-25 12:50:51.000 360 12587.30 11.85 54367.93 88888.00 2016-12-25 12:50:51.125 360 12587.30 11.82 54367.97 88888.00 2016-12-25 12:50:51.250 360 12587.25 11.82 54368.00 88888.00 2016-12-25 12:50:51.375 360 12587.30 11.80 54368.00 88888.00 2016-12-25 12:50:51.500 360 12587.30 11.72 54368.00 88888.00 2016-12-25 12:50:51.625 360 12587.33 11.68 54368.00 88888.00 2016-12-25 12:50:51.750 360 12587.38 11.62 54368.00 88888.00 2016-12-25 12:50:51.875 360 12587.42 11.60 54367.97 88888.00 2016-12-25 12:50:52.000 360 12587.50 11.53 54367.95 88888.00 2016-12-25 12:50:52.125 360 12587.55 11.45 54368.00 88888.00 2016-12-25 12:50:52.250 360 12587.60 11.40 54368.03 88888.00 2016-12-25 12:50:52.375 360 12587.70 11.35 54368.00 88888.00 2016-12-25 12:50:52.500 360 12587.75 11.28 54368.00 88888.00 2016-12-25 12:50:52.625 360 12587.83 11.20 54368.00 88888.00 2016-12-25 12:50:52.750 360 12587.85 11.12 54368.00 88888.00 2016-12-25 12:50:52.875 360 12587.83 11.07 54368.00 88888.00 2016-12-25 12:50:53.000 360 12587.80 11.03 54368.00 88888.00 2016-12-25 12:50:53.125 360 12587.80 11.00 54368.00 88888.00 2016-12-25 12:50:53.250 360 12587.85 10.90 54368.00 88888.00 2016-12-25 12:50:53.375 360 12587.98 10.93 54368.00 88888.00 2016-12-25 12:50:53.500 360 12587.95 10.90 54368.00 88888.00 2016-12-25 12:50:53.625 360 12587.95 10.88 54368.00 88888.00 2016-12-25 12:50:53.750 360 12587.92 10.82 54368.00 88888.00 2016-12-25 12:50:53.875 360 12587.92 10.75 54368.00 88888.00 2016-12-25 12:50:54.000 360 12587.90 10.70 54368.00 88888.00 2016-12-25 12:50:54.125 360 12587.95 10.68 54367.97 88888.00 2016-12-25 12:50:54.250 360 12588.00 10.65 54368.00 88888.00 2016-12-25 12:50:54.375 360 12588.02 10.62 54368.00 88888.00 2016-12-25 12:50:54.500 360 12588.02 10.60 54368.00 88888.00 2016-12-25 12:50:54.625 360 12588.02 10.55 54368.00 88888.00 2016-12-25 12:50:54.750 360 12588.02 10.53 54368.00 88888.00 2016-12-25 12:50:54.875 360 12588.00 10.55 54368.03 88888.00 2016-12-25 12:50:55.000 360 12587.95 10.53 54368.03 88888.00 2016-12-25 12:50:55.125 360 12587.98 10.50 54368.03 88888.00 2016-12-25 12:50:55.250 360 12588.00 10.50 54368.00 88888.00 2016-12-25 12:50:55.375 360 12588.00 10.53 54368.03 88888.00 2016-12-25 12:50:55.500 360 12587.98 10.55 54368.05 88888.00 2016-12-25 12:50:55.625 360 12587.98 10.57 54368.03 88888.00 2016-12-25 12:50:55.750 360 12587.95 10.57 54368.00 88888.00 2016-12-25 12:50:55.875 360 12588.00 10.55 54368.00 88888.00 2016-12-25 12:50:56.000 360 12588.00 10.55 54368.00 88888.00 2016-12-25 12:50:56.125 360 12587.95 10.55 54368.00 88888.00 2016-12-25 12:50:56.250 360 12587.88 10.55 54368.00 88888.00 2016-12-25 12:50:56.375 360 12587.88 10.50 54368.03 88888.00 2016-12-25 12:50:56.500 360 12587.80 10.47 54368.03 88888.00 2016-12-25 12:50:56.625 360 12587.77 10.45 54368.05 88888.00 2016-12-25 12:50:56.750 360 12587.75 10.43 54368.05 88888.00 2016-12-25 12:50:56.875 360 12587.70 10.43 54368.05 88888.00 2016-12-25 12:50:57.000 360 12587.65 10.43 54368.05 88888.00 2016-12-25 12:50:57.125 360 12587.62 10.40 54368.10 88888.00 2016-12-25 12:50:57.250 360 12587.58 10.38 54368.10 88888.00 2016-12-25 12:50:57.375 360 12587.52 10.38 54368.10 88888.00 2016-12-25 12:50:57.500 360 12587.45 10.32 54368.10 88888.00 2016-12-25 12:50:57.625 360 12587.42 10.28 54368.10 88888.00 2016-12-25 12:50:57.750 360 12587.35 10.20 54368.12 88888.00 2016-12-25 12:50:57.875 360 12587.30 10.18 54368.12 88888.00 2016-12-25 12:50:58.000 360 12587.27 10.15 54368.12 88888.00 2016-12-25 12:50:58.125 360 12587.23 10.12 54368.15 88888.00 2016-12-25 12:50:58.250 360 12587.20 10.10 54368.18 88888.00 2016-12-25 12:50:58.375 360 12587.17 10.05 54368.18 88888.00 2016-12-25 12:50:58.500 360 12587.05 10.05 54368.20 88888.00 2016-12-25 12:50:58.625 360 12586.98 10.00 54368.22 88888.00 2016-12-25 12:50:58.750 360 12586.92 9.93 54368.25 88888.00 2016-12-25 12:50:58.875 360 12586.90 9.90 54368.25 88888.00 2016-12-25 12:50:59.000 360 12586.85 9.88 54368.28 88888.00 2016-12-25 12:50:59.125 360 12586.80 9.82 54368.30 88888.00 2016-12-25 12:50:59.250 360 12586.77 9.72 54368.30 88888.00 2016-12-25 12:50:59.375 360 12586.73 9.68 54368.30 88888.00 2016-12-25 12:50:59.500 360 12586.65 9.62 54368.32 88888.00 2016-12-25 12:50:59.625 360 12586.58 9.55 54368.38 88888.00 2016-12-25 12:50:59.750 360 12586.48 9.55 54368.40 88888.00 2016-12-25 12:50:59.875 360 12586.42 9.47 54368.43 88888.00 2016-12-25 12:51:00.000 360 12586.35 9.38 54368.45 88888.00 2016-12-25 12:51:00.125 360 12586.27 9.28 54368.47 88888.00 2016-12-25 12:51:00.250 360 12586.20 9.18 54368.50 88888.00 2016-12-25 12:51:00.375 360 12586.20 9.12 54368.47 88888.00 2016-12-25 12:51:00.500 360 12586.15 9.00 54368.53 88888.00 2016-12-25 12:51:00.625 360 12586.15 8.95 54368.55 88888.00 2016-12-25 12:51:00.750 360 12586.10 8.85 54368.57 88888.00 2016-12-25 12:51:00.875 360 12586.05 8.70 54368.60 88888.00 2016-12-25 12:51:01.000 360 12585.98 8.57 54368.57 88888.00 2016-12-25 12:51:01.125 360 12585.98 8.43 54368.62 88888.00 2016-12-25 12:51:01.250 360 12585.95 8.25 54368.68 88888.00 2016-12-25 12:51:01.375 360 12585.95 8.15 54368.70 88888.00 2016-12-25 12:51:01.500 360 12585.95 8.03 54368.72 88888.00 2016-12-25 12:51:01.625 360 12585.92 7.88 54368.75 88888.00 2016-12-25 12:51:01.750 360 12585.83 7.72 54368.78 88888.00 2016-12-25 12:51:01.875 360 12585.75 7.58 54368.80 88888.00 2016-12-25 12:51:02.000 360 12585.75 7.45 54368.80 88888.00 2016-12-25 12:51:02.125 360 12585.80 7.33 54368.82 88888.00 2016-12-25 12:51:02.250 360 12585.75 7.15 54368.85 88888.00 2016-12-25 12:51:02.375 360 12585.67 7.08 54368.88 88888.00 2016-12-25 12:51:02.500 360 12585.62 6.97 54368.93 88888.00 2016-12-25 12:51:02.625 360 12585.65 6.85 54368.97 88888.00 2016-12-25 12:51:02.750 360 12585.67 6.78 54369.00 88888.00 2016-12-25 12:51:02.875 360 12585.60 6.60 54369.03 88888.00 2016-12-25 12:51:03.000 360 12585.52 6.42 54369.03 88888.00 2016-12-25 12:51:03.125 360 12585.52 6.35 54369.05 88888.00 2016-12-25 12:51:03.250 360 12585.48 6.17 54369.05 88888.00 2016-12-25 12:51:03.375 360 12585.52 6.05 54369.05 88888.00 2016-12-25 12:51:03.500 360 12585.52 5.92 54369.07 88888.00 2016-12-25 12:51:03.625 360 12585.55 5.78 54369.10 88888.00 2016-12-25 12:51:03.750 360 12585.55 5.62 54369.12 88888.00 2016-12-25 12:51:03.875 360 12585.58 5.53 54369.12 88888.00 2016-12-25 12:51:04.000 360 12585.62 5.40 54369.15 88888.00 2016-12-25 12:51:04.125 360 12585.62 5.25 54369.15 88888.00 2016-12-25 12:51:04.250 360 12585.52 5.08 54369.18 88888.00 2016-12-25 12:51:04.375 360 12585.58 4.97 54369.20 88888.00 2016-12-25 12:51:04.500 360 12585.62 4.85 54369.22 88888.00 2016-12-25 12:51:04.625 360 12585.67 4.75 54369.22 88888.00 2016-12-25 12:51:04.750 360 12585.73 4.62 54369.22 88888.00 2016-12-25 12:51:04.875 360 12585.73 4.47 54369.22 88888.00 2016-12-25 12:51:05.000 360 12585.73 4.35 54369.22 88888.00 2016-12-25 12:51:05.125 360 12585.73 4.28 54369.22 88888.00 2016-12-25 12:51:05.250 360 12585.70 4.10 54369.25 88888.00 2016-12-25 12:51:05.375 360 12585.75 4.03 54369.25 88888.00 2016-12-25 12:51:05.500 360 12585.75 3.90 54369.25 88888.00 2016-12-25 12:51:05.625 360 12585.77 3.80 54369.28 88888.00 2016-12-25 12:51:05.750 360 12585.83 3.67 54369.28 88888.00 2016-12-25 12:51:05.875 360 12585.85 3.55 54369.28 88888.00 2016-12-25 12:51:06.000 360 12585.90 3.42 54369.30 88888.00 2016-12-25 12:51:06.125 360 12585.92 3.30 54369.30 88888.00 2016-12-25 12:51:06.250 360 12585.92 3.17 54369.32 88888.00 2016-12-25 12:51:06.375 360 12585.98 3.12 54369.32 88888.00 2016-12-25 12:51:06.500 360 12585.98 3.00 54369.35 88888.00 2016-12-25 12:51:06.625 360 12586.05 2.92 54369.32 88888.00 2016-12-25 12:51:06.750 360 12586.20 2.85 54369.35 88888.00 2016-12-25 12:51:06.875 360 12586.23 2.73 54369.32 88888.00 2016-12-25 12:51:07.000 360 12586.25 2.62 54369.30 88888.00 2016-12-25 12:51:07.125 360 12586.33 2.58 54369.35 88888.00 2016-12-25 12:51:07.250 360 12586.33 2.42 54369.38 88888.00 2016-12-25 12:51:07.375 360 12586.35 2.35 54369.35 88888.00 2016-12-25 12:51:07.500 360 12586.40 2.27 54369.35 88888.00 2016-12-25 12:51:07.625 360 12586.48 2.20 54369.35 88888.00 2016-12-25 12:51:07.750 360 12586.55 2.10 54369.38 88888.00 2016-12-25 12:51:07.875 360 12586.60 1.98 54369.38 88888.00 2016-12-25 12:51:08.000 360 12586.62 1.90 54369.35 88888.00 2016-12-25 12:51:08.125 360 12586.70 1.80 54369.32 88888.00 2016-12-25 12:51:08.250 360 12586.77 1.73 54369.32 88888.00 2016-12-25 12:51:08.375 360 12586.83 1.68 54369.30 88888.00 2016-12-25 12:51:08.500 360 12586.90 1.55 54369.30 88888.00 2016-12-25 12:51:08.625 360 12586.90 1.48 54369.32 88888.00 2016-12-25 12:51:08.750 360 12586.98 1.40 54369.32 88888.00 2016-12-25 12:51:08.875 360 12587.02 1.30 54369.30 88888.00 2016-12-25 12:51:09.000 360 12587.08 1.23 54369.30 88888.00 2016-12-25 12:51:09.125 360 12587.17 1.15 54369.32 88888.00 2016-12-25 12:51:09.250 360 12587.23 1.07 54369.30 88888.00 2016-12-25 12:51:09.375 360 12587.25 1.00 54369.30 88888.00 2016-12-25 12:51:09.500 360 12587.30 0.90 54369.28 88888.00 2016-12-25 12:51:09.625 360 12587.30 0.82 54369.28 88888.00 2016-12-25 12:51:09.750 360 12587.33 0.75 54369.22 88888.00 2016-12-25 12:51:09.875 360 12587.35 0.70 54369.25 88888.00 2016-12-25 12:51:10.000 360 12587.38 0.62 54369.25 88888.00 2016-12-25 12:51:10.125 360 12587.42 0.57 54369.25 88888.00 2016-12-25 12:51:10.250 360 12587.45 0.50 54369.28 88888.00 2016-12-25 12:51:10.375 360 12587.45 0.45 54369.28 88888.00 2016-12-25 12:51:10.500 360 12587.48 0.38 54369.22 88888.00 2016-12-25 12:51:10.625 360 12587.52 0.30 54369.22 88888.00 2016-12-25 12:51:10.750 360 12587.55 0.20 54369.25 88888.00 2016-12-25 12:51:10.875 360 12587.55 0.10 54369.25 88888.00 2016-12-25 12:51:11.000 360 12587.55 0.05 54369.18 88888.00 2016-12-25 12:51:11.125 360 12587.58 0.00 54369.20 88888.00 2016-12-25 12:51:11.250 360 12587.55 -0.05 54369.18 88888.00 2016-12-25 12:51:11.375 360 12587.65 -0.12 54369.18 88888.00 2016-12-25 12:51:11.500 360 12587.70 -0.23 54369.18 88888.00 2016-12-25 12:51:11.625 360 12587.73 -0.25 54369.18 88888.00 2016-12-25 12:51:11.750 360 12587.73 -0.30 54369.18 88888.00 2016-12-25 12:51:11.875 360 12587.77 -0.33 54369.18 88888.00 2016-12-25 12:51:12.000 360 12587.77 -0.40 54369.15 88888.00 2016-12-25 12:51:12.125 360 12587.85 -0.42 54369.15 88888.00 2016-12-25 12:51:12.250 360 12587.88 -0.50 54369.18 88888.00 2016-12-25 12:51:12.375 360 12587.92 -0.47 54369.15 88888.00 2016-12-25 12:51:12.500 360 12587.92 -0.53 54369.15 88888.00 2016-12-25 12:51:12.625 360 12587.90 -0.55 54369.15 88888.00 2016-12-25 12:51:12.750 360 12587.95 -0.60 54369.12 88888.00 2016-12-25 12:51:12.875 360 12588.05 -0.60 54369.12 88888.00 2016-12-25 12:51:13.000 360 12588.12 -0.62 54369.12 88888.00 2016-12-25 12:51:13.125 360 12588.20 -0.65 54369.10 88888.00 2016-12-25 12:51:13.250 360 12588.27 -0.65 54369.10 88888.00 2016-12-25 12:51:13.375 360 12588.35 -0.62 54369.10 88888.00 2016-12-25 12:51:13.500 360 12588.38 -0.65 54369.07 88888.00 2016-12-25 12:51:13.625 360 12588.38 -0.65 54369.10 88888.00 2016-12-25 12:51:13.750 360 12588.40 -0.65 54369.07 88888.00 2016-12-25 12:51:13.875 360 12588.40 -0.65 54369.05 88888.00 2016-12-25 12:51:14.000 360 12588.40 -0.62 54369.03 88888.00 2016-12-25 12:51:14.125 360 12588.48 -0.60 54369.00 88888.00 2016-12-25 12:51:14.250 360 12588.55 -0.60 54368.97 88888.00 2016-12-25 12:51:14.375 360 12588.58 -0.60 54368.97 88888.00 2016-12-25 12:51:14.500 360 12588.60 -0.57 54368.95 88888.00 2016-12-25 12:51:14.625 360 12588.60 -0.60 54368.93 88888.00 2016-12-25 12:51:14.750 360 12588.67 -0.57 54368.88 88888.00 2016-12-25 12:51:14.875 360 12588.75 -0.60 54368.88 88888.00 2016-12-25 12:51:15.000 360 12588.70 -0.62 54368.88 88888.00 2016-12-25 12:51:15.125 360 12588.67 -0.57 54368.88 88888.00 2016-12-25 12:51:15.250 360 12588.67 -0.55 54368.88 88888.00 2016-12-25 12:51:15.375 360 12588.77 -0.57 54368.85 88888.00 2016-12-25 12:51:15.500 360 12588.83 -0.57 54368.85 88888.00 2016-12-25 12:51:15.625 360 12588.80 -0.57 54368.80 88888.00 2016-12-25 12:51:15.750 360 12588.77 -0.57 54368.80 88888.00 2016-12-25 12:51:15.875 360 12588.73 -0.60 54368.78 88888.00 2016-12-25 12:51:16.000 360 12588.75 -0.62 54368.72 88888.00 2016-12-25 12:51:16.125 360 12588.77 -0.65 54368.70 88888.00 2016-12-25 12:51:16.250 360 12588.80 -0.72 54368.72 88888.00 2016-12-25 12:51:16.375 360 12588.77 -0.72 54368.70 88888.00 2016-12-25 12:51:16.500 360 12588.77 -0.78 54368.68 88888.00 2016-12-25 12:51:16.625 360 12588.77 -0.80 54368.68 88888.00 2016-12-25 12:51:16.750 360 12588.75 -0.88 54368.65 88888.00 2016-12-25 12:51:16.875 360 12588.73 -0.95 54368.65 88888.00 2016-12-25 12:51:17.000 360 12588.70 -1.00 54368.60 88888.00 2016-12-25 12:51:17.125 360 12588.65 -1.07 54368.60 88888.00 2016-12-25 12:51:17.250 360 12588.55 -1.15 54368.60 88888.00 2016-12-25 12:51:17.375 360 12588.58 -1.18 54368.60 88888.00 2016-12-25 12:51:17.500 360 12588.60 -1.23 54368.57 88888.00 2016-12-25 12:51:17.625 360 12588.55 -1.30 54368.53 88888.00 2016-12-25 12:51:17.750 360 12588.58 -1.38 54368.50 88888.00 2016-12-25 12:51:17.875 360 12588.60 -1.45 54368.50 88888.00 2016-12-25 12:51:18.000 360 12588.62 -1.48 54368.53 88888.00 2016-12-25 12:51:18.125 360 12588.55 -1.55 54368.53 88888.00 2016-12-25 12:51:18.250 360 12588.50 -1.62 54368.50 88888.00 2016-12-25 12:51:18.375 360 12588.60 -1.68 54368.47 88888.00 2016-12-25 12:51:18.500 360 12588.60 -1.77 54368.47 88888.00 2016-12-25 12:51:18.625 360 12588.65 -1.85 54368.45 88888.00 2016-12-25 12:51:18.750 360 12588.65 -1.98 54368.45 88888.00 2016-12-25 12:51:18.875 360 12588.70 -2.02 54368.43 88888.00 2016-12-25 12:51:19.000 360 12588.67 -2.10 54368.38 88888.00 2016-12-25 12:51:19.125 360 12588.65 -2.17 54368.40 88888.00 2016-12-25 12:51:19.250 360 12588.65 -2.30 54368.40 88888.00 2016-12-25 12:51:19.375 360 12588.67 -2.35 54368.40 88888.00 2016-12-25 12:51:19.500 360 12588.70 -2.40 54368.38 88888.00 2016-12-25 12:51:19.625 360 12588.75 -2.42 54368.35 88888.00 2016-12-25 12:51:19.750 360 12588.80 -2.48 54368.32 88888.00 2016-12-25 12:51:19.875 360 12588.80 -2.52 54368.30 88888.00 2016-12-25 12:51:20.000 360 12588.88 -2.60 54368.32 88888.00 2016-12-25 12:51:20.125 360 12588.88 -2.65 54368.30 88888.00 2016-12-25 12:51:20.250 360 12588.83 -2.75 54368.28 88888.00 2016-12-25 12:51:20.375 360 12588.85 -2.77 54368.25 88888.00 2016-12-25 12:51:20.500 360 12588.85 -2.80 54368.22 88888.00 2016-12-25 12:51:20.625 360 12588.88 -2.85 54368.22 88888.00 2016-12-25 12:51:20.750 360 12588.90 -2.92 54368.22 88888.00 2016-12-25 12:51:20.875 360 12588.88 -2.95 54368.20 88888.00 2016-12-25 12:51:21.000 360 12588.85 -3.05 54368.18 88888.00 2016-12-25 12:51:21.125 360 12588.90 -3.10 54368.15 88888.00 2016-12-25 12:51:21.250 360 12588.90 -3.15 54368.15 88888.00 2016-12-25 12:51:21.375 360 12588.95 -3.17 54368.12 88888.00 2016-12-25 12:51:21.500 360 12588.98 -3.23 54368.10 88888.00 2016-12-25 12:51:21.625 360 12589.02 -3.23 54368.10 88888.00 2016-12-25 12:51:21.750 360 12589.05 -3.27 54368.10 88888.00 2016-12-25 12:51:21.875 360 12589.05 -3.35 54368.07 88888.00 2016-12-25 12:51:22.000 360 12589.02 -3.40 54368.03 88888.00 2016-12-25 12:51:22.125 360 12589.02 -3.40 54368.03 88888.00 2016-12-25 12:51:22.250 360 12589.00 -3.45 54368.03 88888.00 2016-12-25 12:51:22.375 360 12589.00 -3.45 54368.00 88888.00 2016-12-25 12:51:22.500 360 12589.00 -3.50 54367.97 88888.00 2016-12-25 12:51:22.625 360 12589.00 -3.55 54367.95 88888.00 2016-12-25 12:51:22.750 360 12589.02 -3.55 54367.93 88888.00 2016-12-25 12:51:22.875 360 12589.05 -3.55 54367.93 88888.00 2016-12-25 12:51:23.000 360 12589.10 -3.58 54367.88 88888.00 2016-12-25 12:51:23.125 360 12589.10 -3.60 54367.85 88888.00 2016-12-25 12:51:23.250 360 12589.02 -3.65 54367.82 88888.00 2016-12-25 12:51:23.375 360 12589.08 -3.62 54367.80 88888.00 2016-12-25 12:51:23.500 360 12589.12 -3.62 54367.78 88888.00 2016-12-25 12:51:23.625 360 12589.08 -3.65 54367.75 88888.00 2016-12-25 12:51:23.750 360 12589.08 -3.70 54367.70 88888.00 2016-12-25 12:51:23.875 360 12589.08 -3.75 54367.70 88888.00 2016-12-25 12:51:24.000 360 12589.05 -3.75 54367.70 88888.00 2016-12-25 12:51:24.125 360 12588.98 -3.73 54367.68 88888.00 2016-12-25 12:51:24.250 360 12588.95 -3.77 54367.65 88888.00 2016-12-25 12:51:24.375 360 12589.00 -3.77 54367.62 88888.00 2016-12-25 12:51:24.500 360 12589.02 -3.83 54367.60 88888.00 2016-12-25 12:51:24.625 360 12589.10 -3.83 54367.55 88888.00 2016-12-25 12:51:24.750 360 12589.15 -3.83 54367.57 88888.00 2016-12-25 12:51:24.875 360 12589.15 -3.88 54367.57 88888.00 2016-12-25 12:51:25.000 360 12589.17 -3.88 54367.53 88888.00 2016-12-25 12:51:25.125 360 12589.17 -3.88 54367.53 88888.00 2016-12-25 12:51:25.250 360 12589.17 -3.95 54367.50 88888.00 2016-12-25 12:51:25.375 360 12589.17 -3.98 54367.47 88888.00 2016-12-25 12:51:25.500 360 12589.15 -4.03 54367.47 88888.00 2016-12-25 12:51:25.625 360 12589.17 -4.08 54367.45 88888.00 2016-12-25 12:51:25.750 360 12589.12 -4.10 54367.40 88888.00 2016-12-25 12:51:25.875 360 12589.12 -4.10 54367.38 88888.00 2016-12-25 12:51:26.000 360 12589.10 -4.10 54367.38 88888.00 2016-12-25 12:51:26.125 360 12589.12 -4.12 54367.38 88888.00 2016-12-25 12:51:26.250 360 12589.12 -4.15 54367.38 88888.00 2016-12-25 12:51:26.375 360 12589.12 -4.15 54367.35 88888.00 2016-12-25 12:51:26.500 360 12589.10 -4.15 54367.30 88888.00 2016-12-25 12:51:26.625 360 12589.08 -4.15 54367.28 88888.00 2016-12-25 12:51:26.750 360 12589.08 -4.17 54367.25 88888.00 2016-12-25 12:51:26.875 360 12589.10 -4.15 54367.22 88888.00 2016-12-25 12:51:27.000 360 12589.15 -4.15 54367.18 88888.00 2016-12-25 12:51:27.125 360 12589.17 -4.15 54367.18 88888.00 2016-12-25 12:51:27.250 360 12589.15 -4.20 54367.15 88888.00 2016-12-25 12:51:27.375 360 12589.17 -4.20 54367.15 88888.00 2016-12-25 12:51:27.500 360 12589.12 -4.17 54367.12 88888.00 2016-12-25 12:51:27.625 360 12589.05 -4.17 54367.10 88888.00 2016-12-25 12:51:27.750 360 12589.08 -4.15 54367.10 88888.00 2016-12-25 12:51:27.875 360 12589.08 -4.12 54367.07 88888.00 2016-12-25 12:51:28.000 360 12589.08 -4.10 54367.05 88888.00 2016-12-25 12:51:28.125 360 12589.15 -4.12 54367.03 88888.00 2016-12-25 12:51:28.250 360 12589.20 -4.15 54366.97 88888.00 2016-12-25 12:51:28.375 360 12589.23 -4.10 54366.97 88888.00 2016-12-25 12:51:28.500 360 12589.23 -4.03 54366.95 88888.00 2016-12-25 12:51:28.625 360 12589.20 -4.00 54366.95 88888.00 2016-12-25 12:51:28.750 360 12589.17 -4.00 54366.90 88888.00 2016-12-25 12:51:28.875 360 12589.15 -3.98 54366.88 88888.00 2016-12-25 12:51:29.000 360 12589.17 -3.92 54366.80 88888.00 2016-12-25 12:51:29.125 360 12589.17 -3.90 54366.78 88888.00 2016-12-25 12:51:29.250 360 12589.15 -3.88 54366.72 88888.00 2016-12-25 12:51:29.375 360 12589.20 -3.83 54366.70 88888.00 2016-12-25 12:51:29.500 360 12589.23 -3.77 54366.65 88888.00 2016-12-25 12:51:29.625 360 12589.20 -3.70 54366.65 88888.00 2016-12-25 12:51:29.750 360 12589.23 -3.62 54366.60 88888.00 2016-12-25 12:51:29.875 360 12589.25 -3.60 54366.57 88888.00 2016-12-25 12:51:30.000 360 12589.25 -3.55 54366.53 88888.00 2016-12-25 12:51:30.125 360 12589.27 -3.48 54366.50 88888.00 2016-12-25 12:51:30.250 360 12589.27 -3.40 54366.50 88888.00 2016-12-25 12:51:30.375 360 12589.27 -3.30 54366.45 88888.00 2016-12-25 12:51:30.500 360 12589.23 -3.25 54366.43 88888.00 2016-12-25 12:51:30.625 360 12589.17 -3.23 54366.40 88888.00 2016-12-25 12:51:30.750 360 12589.17 -3.20 54366.35 88888.00 2016-12-25 12:51:30.875 360 12589.20 -3.15 54366.32 88888.00 2016-12-25 12:51:31.000 360 12589.20 -3.10 54366.30 88888.00 2016-12-25 12:51:31.125 360 12589.20 -3.05 54366.25 88888.00 2016-12-25 12:51:31.250 360 12589.08 -3.00 54366.25 88888.00 2016-12-25 12:51:31.375 360 12589.05 -2.95 54366.20 88888.00 2016-12-25 12:51:31.500 360 12589.08 -2.90 54366.18 88888.00 2016-12-25 12:51:31.625 360 12589.12 -2.83 54366.12 88888.00 2016-12-25 12:51:31.750 360 12589.12 -2.83 54366.10 88888.00 2016-12-25 12:51:31.875 360 12589.05 -2.80 54366.05 88888.00 2016-12-25 12:51:32.000 360 12588.95 -2.75 54366.00 88888.00 2016-12-25 12:51:32.125 360 12589.00 -2.65 54365.97 88888.00 2016-12-25 12:51:32.250 360 12589.00 -2.60 54365.97 88888.00 2016-12-25 12:51:32.375 360 12589.02 -2.60 54365.93 88888.00 2016-12-25 12:51:32.500 360 12588.95 -2.55 54365.85 88888.00 2016-12-25 12:51:32.625 360 12588.95 -2.48 54365.82 88888.00 2016-12-25 12:51:32.750 360 12588.95 -2.35 54365.82 88888.00 2016-12-25 12:51:32.875 360 12588.95 -2.30 54365.80 88888.00 2016-12-25 12:51:33.000 360 12588.95 -2.23 54365.72 88888.00 2016-12-25 12:51:33.125 360 12588.85 -2.15 54365.72 88888.00 2016-12-25 12:51:33.250 360 12588.77 -2.02 54365.68 88888.00 2016-12-25 12:51:33.375 360 12588.80 -1.93 54365.65 88888.00 2016-12-25 12:51:33.500 360 12588.83 -1.85 54365.62 88888.00 2016-12-25 12:51:33.625 360 12588.83 -1.75 54365.60 88888.00 2016-12-25 12:51:33.750 360 12588.77 -1.65 54365.55 88888.00 2016-12-25 12:51:33.875 360 12588.75 -1.60 54365.50 88888.00 2016-12-25 12:51:34.000 360 12588.77 -1.48 54365.45 88888.00 2016-12-25 12:51:34.125 360 12588.75 -1.40 54365.43 88888.00 2016-12-25 12:51:34.250 360 12588.73 -1.32 54365.38 88888.00 2016-12-25 12:51:34.375 360 12588.77 -1.23 54365.32 88888.00 2016-12-25 12:51:34.500 360 12588.75 -1.15 54365.30 88888.00 2016-12-25 12:51:34.625 360 12588.77 -1.05 54365.25 88888.00 2016-12-25 12:51:34.750 360 12588.75 -0.95 54365.22 88888.00 2016-12-25 12:51:34.875 360 12588.77 -0.88 54365.20 88888.00 2016-12-25 12:51:35.000 360 12588.80 -0.80 54365.12 88888.00 2016-12-25 12:51:35.125 360 12588.77 -0.75 54365.12 88888.00 2016-12-25 12:51:35.250 360 12588.73 -0.70 54365.07 88888.00 2016-12-25 12:51:35.375 360 12588.77 -0.60 54365.05 88888.00 2016-12-25 12:51:35.500 360 12588.77 -0.53 54365.00 88888.00 2016-12-25 12:51:35.625 360 12588.80 -0.45 54364.95 88888.00 2016-12-25 12:51:35.750 360 12588.88 -0.35 54364.95 88888.00 2016-12-25 12:51:35.875 360 12588.83 -0.25 54364.90 88888.00 2016-12-25 12:51:36.000 360 12588.75 -0.17 54364.85 88888.00 2016-12-25 12:51:36.125 360 12588.73 -0.10 54364.82 88888.00 2016-12-25 12:51:36.250 360 12588.70 -0.03 54364.80 88888.00 2016-12-25 12:51:36.375 360 12588.70 0.05 54364.75 88888.00 2016-12-25 12:51:36.500 360 12588.70 0.15 54364.72 88888.00 2016-12-25 12:51:36.625 360 12588.73 0.28 54364.72 88888.00 2016-12-25 12:51:36.750 360 12588.70 0.35 54364.68 88888.00 2016-12-25 12:51:36.875 360 12588.62 0.42 54364.65 88888.00 2016-12-25 12:51:37.000 360 12588.70 0.50 54364.55 88888.00 2016-12-25 12:51:37.125 360 12588.77 0.60 54364.57 88888.00 2016-12-25 12:51:37.250 360 12588.73 0.70 54364.50 88888.00 2016-12-25 12:51:37.375 360 12588.67 0.78 54364.47 88888.00 2016-12-25 12:51:37.500 360 12588.62 0.85 54364.45 88888.00 2016-12-25 12:51:37.625 360 12588.62 0.93 54364.43 88888.00 2016-12-25 12:51:37.750 360 12588.58 1.02 54364.35 88888.00 2016-12-25 12:51:37.875 360 12588.58 1.10 54364.38 88888.00 2016-12-25 12:51:38.000 360 12588.65 1.20 54364.30 88888.00 2016-12-25 12:51:38.125 360 12588.62 1.25 54364.30 88888.00 2016-12-25 12:51:38.250 360 12588.52 1.35 54364.28 88888.00 2016-12-25 12:51:38.375 360 12588.58 1.45 54364.25 88888.00 2016-12-25 12:51:38.500 360 12588.58 1.55 54364.20 88888.00 2016-12-25 12:51:38.625 360 12588.55 1.60 54364.18 88888.00 2016-12-25 12:51:38.750 360 12588.48 1.62 54364.15 88888.00 2016-12-25 12:51:38.875 360 12588.48 1.65 54364.07 88888.00 2016-12-25 12:51:39.000 360 12588.48 1.73 54364.05 88888.00 2016-12-25 12:51:39.125 360 12588.48 1.80 54364.07 88888.00 2016-12-25 12:51:39.250 360 12588.52 1.88 54364.05 88888.00 2016-12-25 12:51:39.375 360 12588.55 1.95 54364.03 88888.00 2016-12-25 12:51:39.500 360 12588.48 2.02 54363.97 88888.00 2016-12-25 12:51:39.625 360 12588.38 2.10 54363.95 88888.00 2016-12-25 12:51:39.750 360 12588.35 2.23 54363.93 88888.00 2016-12-25 12:51:39.875 360 12588.38 2.27 54363.88 88888.00 2016-12-25 12:51:40.000 360 12588.38 2.33 54363.85 88888.00 2016-12-25 12:51:40.125 360 12588.40 2.40 54363.82 88888.00 2016-12-25 12:51:40.250 360 12588.33 2.48 54363.80 88888.00 2016-12-25 12:51:40.375 360 12588.35 2.52 54363.75 88888.00 2016-12-25 12:51:40.500 360 12588.27 2.62 54363.70 88888.00 2016-12-25 12:51:40.625 360 12588.23 2.70 54363.68 88888.00 2016-12-25 12:51:40.750 360 12588.25 2.77 54363.65 88888.00 2016-12-25 12:51:40.875 360 12588.27 2.85 54363.62 88888.00 2016-12-25 12:51:41.000 360 12588.25 2.95 54363.57 88888.00 2016-12-25 12:51:41.125 360 12588.23 3.08 54363.57 88888.00 2016-12-25 12:51:41.250 360 12588.12 3.17 54363.55 88888.00 2016-12-25 12:51:41.375 360 12588.12 3.25 54363.50 88888.00 2016-12-25 12:51:41.500 360 12588.08 3.40 54363.47 88888.00 2016-12-25 12:51:41.625 360 12588.05 3.52 54363.45 88888.00 2016-12-25 12:51:41.750 360 12588.00 3.65 54363.43 88888.00 2016-12-25 12:51:41.875 360 12588.02 3.75 54363.40 88888.00 2016-12-25 12:51:42.000 360 12588.00 3.88 54363.35 88888.00 2016-12-25 12:51:42.125 360 12587.98 3.98 54363.32 88888.00 2016-12-25 12:51:42.250 360 12587.92 4.08 54363.28 88888.00 2016-12-25 12:51:42.375 360 12587.90 4.20 54363.28 88888.00 2016-12-25 12:51:42.500 360 12587.80 4.33 54363.25 88888.00 2016-12-25 12:51:42.625 360 12587.83 4.42 54363.20 88888.00 2016-12-25 12:51:42.750 360 12587.85 4.55 54363.20 88888.00 2016-12-25 12:51:42.875 360 12587.80 4.62 54363.18 88888.00 2016-12-25 12:51:43.000 360 12587.67 4.75 54363.12 88888.00 2016-12-25 12:51:43.125 360 12587.62 4.83 54363.12 88888.00 2016-12-25 12:51:43.250 360 12587.55 4.90 54363.07 88888.00 2016-12-25 12:51:43.375 360 12587.52 4.97 54363.10 88888.00 2016-12-25 12:51:43.500 360 12587.48 5.08 54363.10 88888.00 2016-12-25 12:51:43.625 360 12587.45 5.17 54363.10 88888.00 2016-12-25 12:51:43.750 360 12587.40 5.25 54363.07 88888.00 2016-12-25 12:51:43.875 360 12587.35 5.30 54363.03 88888.00 2016-12-25 12:51:44.000 360 12587.30 5.38 54363.00 88888.00 2016-12-25 12:51:44.125 360 12587.30 5.45 54362.97 88888.00 2016-12-25 12:51:44.250 360 12587.27 5.53 54362.97 88888.00 2016-12-25 12:51:44.375 360 12587.33 5.55 54362.90 88888.00 2016-12-25 12:51:44.500 360 12587.27 5.60 54362.90 88888.00 2016-12-25 12:51:44.625 360 12587.25 5.65 54362.93 88888.00 2016-12-25 12:51:44.750 360 12587.20 5.67 54362.90 88888.00 2016-12-25 12:51:44.875 360 12587.20 5.72 54362.85 88888.00 2016-12-25 12:51:45.000 360 12587.12 5.78 54362.82 88888.00 2016-12-25 12:51:45.125 360 12587.12 5.85 54362.82 88888.00 2016-12-25 12:51:45.250 360 12587.12 5.90 54362.82 88888.00 2016-12-25 12:51:45.375 360 12587.10 5.92 54362.80 88888.00 2016-12-25 12:51:45.500 360 12587.12 5.95 54362.75 88888.00 2016-12-25 12:51:45.625 360 12587.10 6.00 54362.70 88888.00 2016-12-25 12:51:45.750 360 12587.05 6.05 54362.70 88888.00 2016-12-25 12:51:45.875 360 12587.00 6.10 54362.70 88888.00 2016-12-25 12:51:46.000 360 12586.98 6.12 54362.68 88888.00 2016-12-25 12:51:46.125 360 12586.95 6.15 54362.68 88888.00 2016-12-25 12:51:46.250 360 12586.88 6.17 54362.65 88888.00 2016-12-25 12:51:46.375 360 12586.85 6.25 54362.65 88888.00 2016-12-25 12:51:46.500 360 12586.90 6.25 54362.65 88888.00 2016-12-25 12:51:46.625 360 12586.92 6.28 54362.60 88888.00 2016-12-25 12:51:46.750 360 12586.88 6.28 54362.57 88888.00 2016-12-25 12:51:46.875 360 12586.80 6.33 54362.55 88888.00 2016-12-25 12:51:47.000 360 12586.73 6.35 54362.55 88888.00 2016-12-25 12:51:47.125 360 12586.70 6.38 54362.55 88888.00 2016-12-25 12:51:47.250 360 12586.70 6.35 54362.55 88888.00 2016-12-25 12:51:47.375 360 12586.75 6.38 54362.53 88888.00 2016-12-25 12:51:47.500 360 12586.70 6.38 54362.50 88888.00 2016-12-25 12:51:47.625 360 12586.67 6.40 54362.45 88888.00 2016-12-25 12:51:47.750 360 12586.75 6.40 54362.45 88888.00 2016-12-25 12:51:47.875 360 12586.75 6.40 54362.43 88888.00 2016-12-25 12:51:48.000 360 12586.77 6.40 54362.40 88888.00 2016-12-25 12:51:48.125 360 12586.80 6.45 54362.40 88888.00 2016-12-25 12:51:48.250 360 12586.77 6.45 54362.40 88888.00 2016-12-25 12:51:48.375 360 12586.75 6.47 54362.38 88888.00 2016-12-25 12:51:48.500 360 12586.73 6.45 54362.32 88888.00 2016-12-25 12:51:48.625 360 12586.73 6.42 54362.32 88888.00 2016-12-25 12:51:48.750 360 12586.75 6.42 54362.32 88888.00 2016-12-25 12:51:48.875 360 12586.77 6.45 54362.30 88888.00 2016-12-25 12:51:49.000 360 12586.80 6.45 54362.25 88888.00 2016-12-25 12:51:49.125 360 12586.77 6.45 54362.28 88888.00 2016-12-25 12:51:49.250 360 12586.80 6.47 54362.28 88888.00 2016-12-25 12:51:49.375 360 12586.83 6.47 54362.22 88888.00 2016-12-25 12:51:49.500 360 12586.88 6.50 54362.25 88888.00 2016-12-25 12:51:49.625 360 12586.92 6.47 54362.20 88888.00 2016-12-25 12:51:49.750 360 12586.92 6.47 54362.20 88888.00 2016-12-25 12:51:49.875 360 12586.92 6.45 54362.15 88888.00 2016-12-25 12:51:50.000 360 12586.92 6.42 54362.12 88888.00 2016-12-25 12:51:50.125 360 12587.00 6.47 54362.15 88888.00 2016-12-25 12:51:50.250 360 12587.02 6.47 54362.12 88888.00 2016-12-25 12:51:50.375 360 12587.15 6.47 54362.10 88888.00 2016-12-25 12:51:50.500 360 12587.17 6.50 54362.07 88888.00 2016-12-25 12:51:50.625 360 12587.17 6.50 54362.03 88888.00 2016-12-25 12:51:50.750 360 12587.20 6.53 54362.03 88888.00 2016-12-25 12:51:50.875 360 12587.27 6.50 54362.03 88888.00 2016-12-25 12:51:51.000 360 12587.35 6.53 54362.00 88888.00 2016-12-25 12:51:51.125 360 12587.40 6.55 54362.00 88888.00 2016-12-25 12:51:51.250 360 12587.42 6.55 54361.97 88888.00 2016-12-25 12:51:51.375 360 12587.45 6.58 54361.95 88888.00 2016-12-25 12:51:51.500 360 12587.45 6.62 54361.95 88888.00 2016-12-25 12:51:51.625 360 12587.52 6.67 54361.93 88888.00 2016-12-25 12:51:51.750 360 12587.60 6.67 54361.90 88888.00 2016-12-25 12:51:51.875 360 12587.67 6.65 54361.85 88888.00 2016-12-25 12:51:52.000 360 12587.77 6.67 54361.82 88888.00 2016-12-25 12:51:52.125 360 12587.85 6.72 54361.80 88888.00 2016-12-25 12:51:52.250 360 12587.88 6.75 54361.78 88888.00 2016-12-25 12:51:52.375 360 12587.90 6.80 54361.75 88888.00 2016-12-25 12:51:52.500 360 12587.95 6.80 54361.72 88888.00 2016-12-25 12:51:52.625 360 12588.02 6.80 54361.70 88888.00 2016-12-25 12:51:52.750 360 12588.08 6.83 54361.70 88888.00 2016-12-25 12:51:52.875 360 12588.10 6.85 54361.72 88888.00 2016-12-25 12:51:53.000 360 12588.12 6.88 54361.68 88888.00 2016-12-25 12:51:53.125 360 12588.12 6.90 54361.62 88888.00 2016-12-25 12:51:53.250 360 12588.17 6.92 54361.65 88888.00 2016-12-25 12:51:53.375 360 12588.25 6.97 54361.65 88888.00 2016-12-25 12:51:53.500 360 12588.27 6.97 54361.60 88888.00 2016-12-25 12:51:53.625 360 12588.35 6.95 54361.57 88888.00 2016-12-25 12:51:53.750 360 12588.38 6.97 54361.57 88888.00 2016-12-25 12:51:53.875 360 12588.42 6.97 54361.55 88888.00 2016-12-25 12:51:54.000 360 12588.55 7.00 54361.53 88888.00 2016-12-25 12:51:54.125 360 12588.60 7.03 54361.53 88888.00 2016-12-25 12:51:54.250 360 12588.48 7.00 54361.50 88888.00 2016-12-25 12:51:54.375 360 12588.55 7.00 54361.47 88888.00 2016-12-25 12:51:54.500 360 12588.62 7.00 54361.43 88888.00 2016-12-25 12:51:54.625 360 12588.70 7.00 54361.45 88888.00 2016-12-25 12:51:54.750 360 12588.73 7.03 54361.40 88888.00 2016-12-25 12:51:54.875 360 12588.75 7.05 54361.40 88888.00 2016-12-25 12:51:55.000 360 12588.80 7.05 54361.38 88888.00 2016-12-25 12:51:55.125 360 12588.88 7.05 54361.38 88888.00 2016-12-25 12:51:55.250 360 12588.88 7.03 54361.35 88888.00 2016-12-25 12:51:55.375 360 12588.90 7.00 54361.32 88888.00 2016-12-25 12:51:55.500 360 12588.95 7.03 54361.28 88888.00 2016-12-25 12:51:55.625 360 12589.00 7.05 54361.28 88888.00 2016-12-25 12:51:55.750 360 12589.08 7.08 54361.30 88888.00 2016-12-25 12:51:55.875 360 12589.15 7.05 54361.22 88888.00 2016-12-25 12:51:56.000 360 12589.23 7.05 54361.22 88888.00 2016-12-25 12:51:56.125 360 12589.27 7.08 54361.20 88888.00 2016-12-25 12:51:56.250 360 12589.27 7.08 54361.18 88888.00 2016-12-25 12:51:56.375 360 12589.33 7.10 54361.18 88888.00 2016-12-25 12:51:56.500 360 12589.40 7.12 54361.18 88888.00 2016-12-25 12:51:56.625 360 12589.48 7.15 54361.15 88888.00 2016-12-25 12:51:56.750 360 12589.48 7.15 54361.15 88888.00 2016-12-25 12:51:56.875 360 12589.52 7.15 54361.12 88888.00 2016-12-25 12:51:57.000 360 12589.60 7.15 54361.07 88888.00 2016-12-25 12:51:57.125 360 12589.67 7.17 54361.07 88888.00 2016-12-25 12:51:57.250 360 12589.67 7.20 54361.03 88888.00 2016-12-25 12:51:57.375 360 12589.75 7.20 54361.03 88888.00 2016-12-25 12:51:57.500 360 12589.83 7.17 54361.00 88888.00 2016-12-25 12:51:57.625 360 12589.88 7.17 54360.97 88888.00 2016-12-25 12:51:57.750 360 12589.98 7.17 54360.95 88888.00 2016-12-25 12:51:57.875 360 12590.00 7.22 54360.93 88888.00 2016-12-25 12:51:58.000 360 12590.08 7.22 54360.93 88888.00 2016-12-25 12:51:58.125 360 12590.17 7.25 54360.90 88888.00 2016-12-25 12:51:58.250 360 12590.20 7.22 54360.85 88888.00 2016-12-25 12:51:58.375 360 12590.33 7.25 54360.82 88888.00 2016-12-25 12:51:58.500 360 12590.40 7.25 54360.85 88888.00 2016-12-25 12:51:58.625 360 12590.42 7.25 54360.80 88888.00 2016-12-25 12:51:58.750 360 12590.40 7.28 54360.80 88888.00 2016-12-25 12:51:58.875 360 12590.48 7.28 54360.80 88888.00 2016-12-25 12:51:59.000 360 12590.58 7.28 54360.78 88888.00 2016-12-25 12:51:59.125 360 12590.60 7.30 54360.80 88888.00 2016-12-25 12:51:59.250 360 12590.62 7.28 54360.78 88888.00 2016-12-25 12:51:59.375 360 12590.65 7.28 54360.75 88888.00 2016-12-25 12:51:59.500 360 12590.60 7.30 54360.75 88888.00 2016-12-25 12:51:59.625 360 12590.60 7.30 54360.70 88888.00 2016-12-25 12:51:59.750 360 12590.65 7.30 54360.70 88888.00 2016-12-25 12:51:59.875 360 12590.73 7.33 54360.72 88888.00 2016-12-25 12:52:00.000 360 12590.70 7.33 54360.70 88888.00 2016-12-25 12:52:00.125 360 12590.70 7.33 54360.70 88888.00 2016-12-25 12:52:00.250 360 12590.75 7.33 54360.68 88888.00 2016-12-25 12:52:00.375 360 12590.83 7.30 54360.65 88888.00 2016-12-25 12:52:00.500 360 12590.85 7.30 54360.65 88888.00 2016-12-25 12:52:00.625 360 12590.92 7.30 54360.68 88888.00 2016-12-25 12:52:00.750 360 12590.92 7.28 54360.65 88888.00 2016-12-25 12:52:00.875 360 12591.02 7.30 54360.65 88888.00 2016-12-25 12:52:01.000 360 12591.08 7.33 54360.65 88888.00 2016-12-25 12:52:01.125 360 12591.02 7.33 54360.65 88888.00 2016-12-25 12:52:01.250 360 12590.98 7.28 54360.68 88888.00 2016-12-25 12:52:01.375 360 12591.08 7.30 54360.65 88888.00 2016-12-25 12:52:01.500 360 12591.10 7.30 54360.65 88888.00 2016-12-25 12:52:01.625 360 12591.10 7.28 54360.65 88888.00 2016-12-25 12:52:01.750 360 12591.08 7.28 54360.68 88888.00 2016-12-25 12:52:01.875 360 12591.10 7.25 54360.68 88888.00 2016-12-25 12:52:02.000 360 12591.15 7.25 54360.65 88888.00 2016-12-25 12:52:02.125 360 12591.17 7.25 54360.68 88888.00 2016-12-25 12:52:02.250 360 12591.17 7.22 54360.70 88888.00 2016-12-25 12:52:02.375 360 12591.20 7.22 54360.70 88888.00 2016-12-25 12:52:02.500 360 12591.17 7.25 54360.68 88888.00 2016-12-25 12:52:02.625 360 12591.17 7.22 54360.68 88888.00 2016-12-25 12:52:02.750 360 12591.23 7.17 54360.68 88888.00 2016-12-25 12:52:02.875 360 12591.25 7.20 54360.68 88888.00 2016-12-25 12:52:03.000 360 12591.30 7.20 54360.70 88888.00 2016-12-25 12:52:03.125 360 12591.30 7.20 54360.70 88888.00 2016-12-25 12:52:03.250 360 12591.30 7.20 54360.70 88888.00 2016-12-25 12:52:03.375 360 12591.35 7.22 54360.72 88888.00 2016-12-25 12:52:03.500 360 12591.30 7.22 54360.72 88888.00 2016-12-25 12:52:03.625 360 12591.35 7.20 54360.70 88888.00 2016-12-25 12:52:03.750 360 12591.42 7.22 54360.72 88888.00 2016-12-25 12:52:03.875 360 12591.48 7.28 54360.72 88888.00 2016-12-25 12:52:04.000 360 12591.45 7.28 54360.70 88888.00 2016-12-25 12:52:04.125 360 12591.38 7.28 54360.72 88888.00 2016-12-25 12:52:04.250 360 12591.40 7.30 54360.72 88888.00 2016-12-25 12:52:04.375 360 12591.52 7.33 54360.72 88888.00 2016-12-25 12:52:04.500 360 12591.52 7.38 54360.72 88888.00 2016-12-25 12:52:04.625 360 12591.55 7.40 54360.75 88888.00 2016-12-25 12:52:04.750 360 12591.58 7.40 54360.75 88888.00 2016-12-25 12:52:04.875 360 12591.55 7.40 54360.75 88888.00 2016-12-25 12:52:05.000 360 12591.55 7.42 54360.75 88888.00 2016-12-25 12:52:05.125 360 12591.48 7.45 54360.72 88888.00 2016-12-25 12:52:05.250 360 12591.40 7.45 54360.72 88888.00 2016-12-25 12:52:05.375 360 12591.48 7.47 54360.75 88888.00 2016-12-25 12:52:05.500 360 12591.50 7.55 54360.75 88888.00 2016-12-25 12:52:05.625 360 12591.42 7.53 54360.75 88888.00 2016-12-25 12:52:05.750 360 12591.38 7.55 54360.75 88888.00 2016-12-25 12:52:05.875 360 12591.45 7.60 54360.75 88888.00 2016-12-25 12:52:06.000 360 12591.52 7.60 54360.75 88888.00 2016-12-25 12:52:06.125 360 12591.50 7.62 54360.75 88888.00 2016-12-25 12:52:06.250 360 12591.40 7.62 54360.78 88888.00 2016-12-25 12:52:06.375 360 12591.45 7.60 54360.78 88888.00 2016-12-25 12:52:06.500 360 12591.48 7.62 54360.75 88888.00 2016-12-25 12:52:06.625 360 12591.50 7.65 54360.75 88888.00 2016-12-25 12:52:06.750 360 12591.45 7.67 54360.78 88888.00 2016-12-25 12:52:06.875 360 12591.38 7.67 54360.75 88888.00 2016-12-25 12:52:07.000 360 12591.33 7.67 54360.75 88888.00 2016-12-25 12:52:07.125 360 12591.38 7.67 54360.78 88888.00 2016-12-25 12:52:07.250 360 12591.38 7.65 54360.78 88888.00 2016-12-25 12:52:07.375 360 12591.42 7.65 54360.78 88888.00 2016-12-25 12:52:07.500 360 12591.45 7.62 54360.80 88888.00 2016-12-25 12:52:07.625 360 12591.48 7.62 54360.78 88888.00 2016-12-25 12:52:07.750 360 12591.55 7.62 54360.80 88888.00 2016-12-25 12:52:07.875 360 12591.58 7.62 54360.82 88888.00 2016-12-25 12:52:08.000 360 12591.62 7.62 54360.82 88888.00 2016-12-25 12:52:08.125 360 12591.60 7.60 54360.85 88888.00 2016-12-25 12:52:08.250 360 12591.62 7.65 54360.88 88888.00 2016-12-25 12:52:08.375 360 12591.75 7.62 54360.88 88888.00 2016-12-25 12:52:08.500 360 12591.75 7.55 54360.85 88888.00 2016-12-25 12:52:08.625 360 12591.80 7.55 54360.85 88888.00 2016-12-25 12:52:08.750 360 12591.80 7.50 54360.82 88888.00 2016-12-25 12:52:08.875 360 12591.77 7.50 54360.82 88888.00 2016-12-25 12:52:09.000 360 12591.85 7.50 54360.82 88888.00 2016-12-25 12:52:09.125 360 12591.90 7.50 54360.85 88888.00 2016-12-25 12:52:09.250 360 12591.88 7.50 54360.85 88888.00 2016-12-25 12:52:09.375 360 12591.90 7.53 54360.85 88888.00 2016-12-25 12:52:09.500 360 12591.98 7.53 54360.85 88888.00 2016-12-25 12:52:09.625 360 12592.05 7.55 54360.85 88888.00 2016-12-25 12:52:09.750 360 12592.10 7.55 54360.85 88888.00 2016-12-25 12:52:09.875 360 12592.08 7.55 54360.85 88888.00 2016-12-25 12:52:10.000 360 12592.02 7.53 54360.85 88888.00 2016-12-25 12:52:10.125 360 12592.00 7.58 54360.88 88888.00 2016-12-25 12:52:10.250 360 12592.00 7.60 54360.88 88888.00 2016-12-25 12:52:10.375 360 12592.05 7.58 54360.85 88888.00 2016-12-25 12:52:10.500 360 12592.02 7.60 54360.85 88888.00 2016-12-25 12:52:10.625 360 12592.08 7.60 54360.88 88888.00 2016-12-25 12:52:10.750 360 12592.10 7.60 54360.85 88888.00 2016-12-25 12:52:10.875 360 12592.15 7.62 54360.88 88888.00 2016-12-25 12:52:11.000 360 12592.17 7.65 54360.88 88888.00 2016-12-25 12:52:11.125 360 12592.15 7.62 54360.88 88888.00 2016-12-25 12:52:11.250 360 12592.15 7.62 54360.90 88888.00 2016-12-25 12:52:11.375 360 12592.25 7.62 54360.88 88888.00 2016-12-25 12:52:11.500 360 12592.30 7.67 54360.88 88888.00 2016-12-25 12:52:11.625 360 12592.35 7.70 54360.90 88888.00 2016-12-25 12:52:11.750 360 12592.30 7.72 54360.88 88888.00 2016-12-25 12:52:11.875 360 12592.23 7.75 54360.88 88888.00 2016-12-25 12:52:12.000 360 12592.17 7.78 54360.90 88888.00 2016-12-25 12:52:12.125 360 12592.23 7.75 54360.90 88888.00 2016-12-25 12:52:12.250 360 12592.25 7.75 54360.93 88888.00 2016-12-25 12:52:12.375 360 12592.25 7.78 54360.90 88888.00 2016-12-25 12:52:12.500 360 12592.25 7.78 54360.90 88888.00 2016-12-25 12:52:12.625 360 12592.25 7.78 54360.90 88888.00 2016-12-25 12:52:12.750 360 12592.23 7.80 54360.90 88888.00 2016-12-25 12:52:12.875 360 12592.20 7.80 54360.93 88888.00 2016-12-25 12:52:13.000 360 12592.27 7.83 54360.95 88888.00 2016-12-25 12:52:13.125 360 12592.33 7.80 54360.95 88888.00 2016-12-25 12:52:13.250 360 12592.23 7.80 54360.97 88888.00 2016-12-25 12:52:13.375 360 12592.23 7.80 54360.95 88888.00 2016-12-25 12:52:13.500 360 12592.20 7.83 54360.95 88888.00 2016-12-25 12:52:13.625 360 12592.20 7.83 54360.97 88888.00 2016-12-25 12:52:13.750 360 12592.08 7.80 54360.97 88888.00 2016-12-25 12:52:13.875 360 12592.00 7.85 54360.97 88888.00 2016-12-25 12:52:14.000 360 12591.98 7.85 54361.00 88888.00 2016-12-25 12:52:14.125 360 12591.98 7.80 54361.00 88888.00 2016-12-25 12:52:14.250 360 12591.95 7.80 54361.03 88888.00 2016-12-25 12:52:14.375 360 12591.98 7.83 54361.05 88888.00 2016-12-25 12:52:14.500 360 12591.98 7.85 54361.03 88888.00 2016-12-25 12:52:14.625 360 12591.92 7.85 54361.05 88888.00 2016-12-25 12:52:14.750 360 12591.85 7.85 54361.07 88888.00 2016-12-25 12:52:14.875 360 12591.77 7.85 54361.07 88888.00 2016-12-25 12:52:15.000 360 12591.73 7.83 54361.07 88888.00 2016-12-25 12:52:15.125 360 12591.83 7.85 54361.10 88888.00 2016-12-25 12:52:15.250 360 12591.80 7.88 54361.10 88888.00 2016-12-25 12:52:15.375 360 12591.77 7.90 54361.12 88888.00 2016-12-25 12:52:15.500 360 12591.75 7.88 54361.07 88888.00 2016-12-25 12:52:15.625 360 12591.73 7.90 54361.10 88888.00 2016-12-25 12:52:15.750 360 12591.65 7.90 54361.10 88888.00 2016-12-25 12:52:15.875 360 12591.60 7.90 54361.10 88888.00 2016-12-25 12:52:16.000 360 12591.55 7.92 54361.12 88888.00 2016-12-25 12:52:16.125 360 12591.52 7.92 54361.12 88888.00 2016-12-25 12:52:16.250 360 12591.42 7.97 54361.15 88888.00 2016-12-25 12:52:16.375 360 12591.45 8.00 54361.15 88888.00 2016-12-25 12:52:16.500 360 12591.40 8.00 54361.15 88888.00 2016-12-25 12:52:16.625 360 12591.35 8.03 54361.18 88888.00 2016-12-25 12:52:16.750 360 12591.25 8.07 54361.15 88888.00 2016-12-25 12:52:16.875 360 12591.25 8.05 54361.15 88888.00 2016-12-25 12:52:17.000 360 12591.30 8.07 54361.15 88888.00 2016-12-25 12:52:17.125 360 12591.33 8.12 54361.15 88888.00 2016-12-25 12:52:17.250 360 12591.25 8.15 54361.18 88888.00 2016-12-25 12:52:17.375 360 12591.23 8.18 54361.18 88888.00 2016-12-25 12:52:17.500 360 12591.20 8.22 54361.18 88888.00 2016-12-25 12:52:17.625 360 12591.17 8.30 54361.18 88888.00 2016-12-25 12:52:17.750 360 12591.12 8.32 54361.18 88888.00 2016-12-25 12:52:17.875 360 12591.10 8.32 54361.18 88888.00 2016-12-25 12:52:18.000 360 12591.10 8.32 54361.18 88888.00 2016-12-25 12:52:18.125 360 12591.02 8.38 54361.20 88888.00 2016-12-25 12:52:18.250 360 12590.98 8.43 54361.22 88888.00 2016-12-25 12:52:18.375 360 12591.00 8.45 54361.20 88888.00 2016-12-25 12:52:18.500 360 12590.98 8.50 54361.20 88888.00 2016-12-25 12:52:18.625 360 12591.00 8.55 54361.22 88888.00 2016-12-25 12:52:18.750 360 12590.95 8.60 54361.22 88888.00 2016-12-25 12:52:18.875 360 12590.85 8.65 54361.22 88888.00 2016-12-25 12:52:19.000 360 12590.80 8.68 54361.20 88888.00 2016-12-25 12:52:19.125 360 12590.75 8.75 54361.22 88888.00 2016-12-25 12:52:19.250 360 12590.73 8.78 54361.25 88888.00 2016-12-25 12:52:19.375 360 12590.75 8.82 54361.28 88888.00 2016-12-25 12:52:19.500 360 12590.70 8.85 54361.25 88888.00 2016-12-25 12:52:19.625 360 12590.60 8.88 54361.28 88888.00 2016-12-25 12:52:19.750 360 12590.60 8.95 54361.32 88888.00 2016-12-25 12:52:19.875 360 12590.60 9.00 54361.30 88888.00 2016-12-25 12:52:20.000 360 12590.50 9.00 54361.32 88888.00 2016-12-25 12:52:20.125 360 12590.42 9.03 54361.35 88888.00 2016-12-25 12:52:20.250 360 12590.40 9.07 54361.35 88888.00 2016-12-25 12:52:20.375 360 12590.42 9.15 54361.38 88888.00 2016-12-25 12:52:20.500 360 12590.38 9.20 54361.38 88888.00 2016-12-25 12:52:20.625 360 12590.35 9.25 54361.43 88888.00 2016-12-25 12:52:20.750 360 12590.33 9.25 54361.43 88888.00 2016-12-25 12:52:20.875 360 12590.23 9.35 54361.45 88888.00 2016-12-25 12:52:21.000 360 12590.20 9.40 54361.45 88888.00 2016-12-25 12:52:21.125 360 12590.15 9.43 54361.45 88888.00 2016-12-25 12:52:21.250 360 12590.05 9.45 54361.45 88888.00 2016-12-25 12:52:21.375 360 12590.00 9.47 54361.45 88888.00 2016-12-25 12:52:21.500 360 12589.92 9.53 54361.47 88888.00 2016-12-25 12:52:21.625 360 12589.90 9.57 54361.50 88888.00 2016-12-25 12:52:21.750 360 12589.90 9.60 54361.50 88888.00 2016-12-25 12:52:21.875 360 12589.88 9.62 54361.47 88888.00 2016-12-25 12:52:22.000 360 12589.83 9.65 54361.47 88888.00 2016-12-25 12:52:22.125 360 12589.77 9.70 54361.50 88888.00 2016-12-25 12:52:22.250 360 12589.73 9.75 54361.53 88888.00 2016-12-25 12:52:22.375 360 12589.75 9.80 54361.53 88888.00 2016-12-25 12:52:22.500 360 12589.70 9.82 54361.57 88888.00 2016-12-25 12:52:22.625 360 12589.70 9.85 54361.57 88888.00 2016-12-25 12:52:22.750 360 12589.65 9.88 54361.57 88888.00 2016-12-25 12:52:22.875 360 12589.60 9.88 54361.57 88888.00 2016-12-25 12:52:23.000 360 12589.50 9.90 54361.60 88888.00 2016-12-25 12:52:23.125 360 12589.52 9.95 54361.60 88888.00 2016-12-25 12:52:23.250 360 12589.45 9.95 54361.60 88888.00 2016-12-25 12:52:23.375 360 12589.40 10.00 54361.62 88888.00 2016-12-25 12:52:23.500 360 12589.30 10.00 54361.65 88888.00 2016-12-25 12:52:23.625 360 12589.27 9.97 54361.65 88888.00 2016-12-25 12:52:23.750 360 12589.30 10.00 54361.62 88888.00 2016-12-25 12:52:23.875 360 12589.30 10.00 54361.65 88888.00 2016-12-25 12:52:24.000 360 12589.33 10.00 54361.62 88888.00 2016-12-25 12:52:24.125 360 12589.25 10.00 54361.65 88888.00 2016-12-25 12:52:24.250 360 12589.23 9.97 54361.68 88888.00 2016-12-25 12:52:24.375 360 12589.27 10.00 54361.70 88888.00 2016-12-25 12:52:24.500 360 12589.25 10.03 54361.70 88888.00 2016-12-25 12:52:24.625 360 12589.20 10.03 54361.70 88888.00 2016-12-25 12:52:24.750 360 12589.17 10.05 54361.72 88888.00 2016-12-25 12:52:24.875 360 12589.10 10.07 54361.72 88888.00 2016-12-25 12:52:25.000 360 12589.02 10.07 54361.70 88888.00 2016-12-25 12:52:25.125 360 12589.05 10.07 54361.72 88888.00 2016-12-25 12:52:25.250 360 12589.05 10.07 54361.70 88888.00 2016-12-25 12:52:25.375 360 12589.00 10.12 54361.70 88888.00 2016-12-25 12:52:25.500 360 12588.98 10.18 54361.70 88888.00 2016-12-25 12:52:25.625 360 12588.92 10.18 54361.72 88888.00 2016-12-25 12:52:25.750 360 12588.85 10.18 54361.78 88888.00 2016-12-25 12:52:25.875 360 12588.83 10.20 54361.78 88888.00 2016-12-25 12:52:26.000 360 12588.88 10.18 54361.75 88888.00 2016-12-25 12:52:26.125 360 12588.88 10.20 54361.80 88888.00 2016-12-25 12:52:26.250 360 12588.80 10.18 54361.82 88888.00 2016-12-25 12:52:26.375 360 12588.80 10.20 54361.82 88888.00 2016-12-25 12:52:26.500 360 12588.75 10.20 54361.80 88888.00 2016-12-25 12:52:26.625 360 12588.73 10.18 54361.80 88888.00 2016-12-25 12:52:26.750 360 12588.62 10.20 54361.82 88888.00 2016-12-25 12:52:26.875 360 12588.60 10.20 54361.85 88888.00 2016-12-25 12:52:27.000 360 12588.65 10.18 54361.85 88888.00 2016-12-25 12:52:27.125 360 12588.55 10.18 54361.85 88888.00 2016-12-25 12:52:27.250 360 12588.42 10.12 54361.88 88888.00 2016-12-25 12:52:27.375 360 12588.45 10.10 54361.88 88888.00 2016-12-25 12:52:27.500 360 12588.45 10.12 54361.90 88888.00 2016-12-25 12:52:27.625 360 12588.35 10.10 54361.88 88888.00 2016-12-25 12:52:27.750 360 12588.23 10.07 54361.88 88888.00 2016-12-25 12:52:27.875 360 12588.27 10.10 54361.90 88888.00 2016-12-25 12:52:28.000 360 12588.27 10.07 54361.90 88888.00 2016-12-25 12:52:28.125 360 12588.23 10.07 54361.90 88888.00 2016-12-25 12:52:28.250 360 12588.10 10.07 54361.95 88888.00 2016-12-25 12:52:28.375 360 12588.05 10.10 54361.97 88888.00 2016-12-25 12:52:28.500 360 12588.02 10.07 54361.95 88888.00 2016-12-25 12:52:28.625 360 12587.98 10.07 54361.95 88888.00 2016-12-25 12:52:28.750 360 12587.98 10.07 54361.97 88888.00 2016-12-25 12:52:28.875 360 12587.95 10.07 54361.97 88888.00 2016-12-25 12:52:29.000 360 12587.95 10.12 54362.00 88888.00 2016-12-25 12:52:29.125 360 12587.90 10.12 54362.05 88888.00 2016-12-25 12:52:29.250 360 12587.77 10.10 54362.05 88888.00 2016-12-25 12:52:29.375 360 12587.77 10.15 54362.03 88888.00 2016-12-25 12:52:29.500 360 12587.73 10.20 54362.03 88888.00 2016-12-25 12:52:29.625 360 12587.80 10.20 54362.05 88888.00 2016-12-25 12:52:29.750 360 12587.85 10.18 54362.07 88888.00 2016-12-25 12:52:29.875 360 12587.83 10.20 54362.07 88888.00 2016-12-25 12:52:30.000 360 12587.83 10.22 54362.05 88888.00 2016-12-25 12:52:30.125 360 12587.77 10.30 54362.07 88888.00 2016-12-25 12:52:30.250 360 12587.70 10.35 54362.10 88888.00 2016-12-25 12:52:30.375 360 12587.67 10.35 54362.10 88888.00 2016-12-25 12:52:30.500 360 12587.73 10.40 54362.10 88888.00 2016-12-25 12:52:30.625 360 12587.73 10.40 54362.07 88888.00 2016-12-25 12:52:30.750 360 12587.70 10.43 54362.05 88888.00 2016-12-25 12:52:30.875 360 12587.65 10.45 54362.07 88888.00 2016-12-25 12:52:31.000 360 12587.70 10.47 54362.07 88888.00 2016-12-25 12:52:31.125 360 12587.70 10.50 54362.07 88888.00 2016-12-25 12:52:31.250 360 12587.75 10.47 54362.07 88888.00 2016-12-25 12:52:31.375 360 12587.83 10.53 54362.07 88888.00 2016-12-25 12:52:31.500 360 12587.77 10.55 54362.10 88888.00 2016-12-25 12:52:31.625 360 12587.67 10.55 54362.10 88888.00 2016-12-25 12:52:31.750 360 12587.65 10.53 54362.12 88888.00 2016-12-25 12:52:31.875 360 12587.62 10.53 54362.12 88888.00 2016-12-25 12:52:32.000 360 12587.65 10.57 54362.15 88888.00 2016-12-25 12:52:32.125 360 12587.62 10.55 54362.18 88888.00 2016-12-25 12:52:32.250 360 12587.52 10.57 54362.18 88888.00 2016-12-25 12:52:32.375 360 12587.52 10.55 54362.18 88888.00 2016-12-25 12:52:32.500 360 12587.52 10.55 54362.18 88888.00 2016-12-25 12:52:32.625 360 12587.52 10.60 54362.18 88888.00 2016-12-25 12:52:32.750 360 12587.52 10.62 54362.20 88888.00 2016-12-25 12:52:32.875 360 12587.55 10.62 54362.20 88888.00 2016-12-25 12:52:33.000 360 12587.45 10.65 54362.18 88888.00 2016-12-25 12:52:33.125 360 12587.35 10.65 54362.22 88888.00 2016-12-25 12:52:33.250 360 12587.35 10.68 54362.22 88888.00 2016-12-25 12:52:33.375 360 12587.38 10.68 54362.22 88888.00 2016-12-25 12:52:33.500 360 12587.35 10.68 54362.22 88888.00 2016-12-25 12:52:33.625 360 12587.35 10.68 54362.25 88888.00 2016-12-25 12:52:33.750 360 12587.27 10.70 54362.28 88888.00 2016-12-25 12:52:33.875 360 12587.25 10.75 54362.28 88888.00 2016-12-25 12:52:34.000 360 12587.27 10.72 54362.28 88888.00 2016-12-25 12:52:34.125 360 12587.25 10.72 54362.28 88888.00 2016-12-25 12:52:34.250 360 12587.25 10.72 54362.28 88888.00 2016-12-25 12:52:34.375 360 12587.27 10.72 54362.25 88888.00 2016-12-25 12:52:34.500 360 12587.27 10.70 54362.28 88888.00 2016-12-25 12:52:34.625 360 12587.33 10.75 54362.30 88888.00 2016-12-25 12:52:34.750 360 12587.33 10.72 54362.30 88888.00 2016-12-25 12:52:34.875 360 12587.33 10.75 54362.30 88888.00 2016-12-25 12:52:35.000 360 12587.38 10.78 54362.30 88888.00 2016-12-25 12:52:35.125 360 12587.38 10.80 54362.30 88888.00 2016-12-25 12:52:35.250 360 12587.33 10.80 54362.30 88888.00 2016-12-25 12:52:35.375 360 12587.30 10.82 54362.30 88888.00 2016-12-25 12:52:35.500 360 12587.27 10.82 54362.30 88888.00 2016-12-25 12:52:35.625 360 12587.30 10.85 54362.32 88888.00 2016-12-25 12:52:35.750 360 12587.30 10.90 54362.32 88888.00 2016-12-25 12:52:35.875 360 12587.38 10.90 54362.35 88888.00 2016-12-25 12:52:36.000 360 12587.42 10.95 54362.32 88888.00 2016-12-25 12:52:36.125 360 12587.45 11.00 54362.30 88888.00 2016-12-25 12:52:36.250 360 12587.40 11.00 54362.30 88888.00 2016-12-25 12:52:36.375 360 12587.45 11.00 54362.30 88888.00 2016-12-25 12:52:36.500 360 12587.50 11.00 54362.30 88888.00 2016-12-25 12:52:36.625 360 12587.55 11.03 54362.30 88888.00 2016-12-25 12:52:36.750 360 12587.58 11.03 54362.30 88888.00 2016-12-25 12:52:36.875 360 12587.58 11.05 54362.32 88888.00 2016-12-25 12:52:37.000 360 12587.65 11.05 54362.32 88888.00 2016-12-25 12:52:37.125 360 12587.62 11.05 54362.30 88888.00 2016-12-25 12:52:37.250 360 12587.60 11.03 54362.28 88888.00 2016-12-25 12:52:37.375 360 12587.73 11.03 54362.28 88888.00 2016-12-25 12:52:37.500 360 12587.80 11.05 54362.30 88888.00 2016-12-25 12:52:37.625 360 12587.83 11.07 54362.32 88888.00 2016-12-25 12:52:37.750 360 12587.88 11.05 54362.30 88888.00 2016-12-25 12:52:37.875 360 12587.95 11.05 54362.28 88888.00 2016-12-25 12:52:38.000 360 12588.02 11.07 54362.28 88888.00 2016-12-25 12:52:38.125 360 12588.02 11.10 54362.30 88888.00 2016-12-25 12:52:38.250 360 12588.08 11.10 54362.30 88888.00 2016-12-25 12:52:38.375 360 12588.12 11.15 54362.28 88888.00 2016-12-25 12:52:38.500 360 12588.15 11.12 54362.30 88888.00 2016-12-25 12:52:38.625 360 12588.20 11.15 54362.25 88888.00 2016-12-25 12:52:38.750 360 12588.25 11.12 54362.25 88888.00 2016-12-25 12:52:38.875 360 12588.30 11.15 54362.25 88888.00 2016-12-25 12:52:39.000 360 12588.35 11.18 54362.28 88888.00 2016-12-25 12:52:39.125 360 12588.33 11.20 54362.28 88888.00 2016-12-25 12:52:39.250 360 12588.27 11.22 54362.25 88888.00 2016-12-25 12:52:39.375 360 12588.33 11.28 54362.22 88888.00 2016-12-25 12:52:39.500 360 12588.38 11.35 54362.22 88888.00 2016-12-25 12:52:39.625 360 12588.38 11.38 54362.20 88888.00 2016-12-25 12:52:39.750 360 12588.40 11.45 54362.22 88888.00 2016-12-25 12:52:39.875 360 12588.40 11.53 54362.22 88888.00 2016-12-25 12:52:40.000 360 12588.42 11.57 54362.22 88888.00 2016-12-25 12:52:40.125 360 12588.48 11.62 54362.22 88888.00 2016-12-25 12:52:40.250 360 12588.45 11.72 54362.25 88888.00 2016-12-25 12:52:40.375 360 12588.50 11.80 54362.22 88888.00 2016-12-25 12:52:40.500 360 12588.48 11.90 54362.20 88888.00 2016-12-25 12:52:40.625 360 12588.50 11.95 54362.22 88888.00 2016-12-25 12:52:40.750 360 12588.48 12.00 54362.22 88888.00 2016-12-25 12:52:40.875 360 12588.50 12.10 54362.22 88888.00 2016-12-25 12:52:41.000 360 12588.52 12.20 54362.22 88888.00 2016-12-25 12:52:41.125 360 12588.52 12.25 54362.20 88888.00 2016-12-25 12:52:41.250 360 12588.55 12.30 54362.20 88888.00 2016-12-25 12:52:41.375 360 12588.60 12.38 54362.18 88888.00 2016-12-25 12:52:41.500 360 12588.52 12.43 54362.18 88888.00 2016-12-25 12:52:41.625 360 12588.52 12.50 54362.18 88888.00 2016-12-25 12:52:41.750 360 12588.58 12.57 54362.15 88888.00 2016-12-25 12:52:41.875 360 12588.67 12.57 54362.15 88888.00 2016-12-25 12:52:42.000 360 12588.70 12.65 54362.15 88888.00 2016-12-25 12:52:42.125 360 12588.75 12.70 54362.18 88888.00 2016-12-25 12:52:42.250 360 12588.77 12.75 54362.18 88888.00 2016-12-25 12:52:42.375 360 12588.83 12.80 54362.15 88888.00 2016-12-25 12:52:42.500 360 12588.80 12.82 54362.15 88888.00 2016-12-25 12:52:42.625 360 12588.83 12.90 54362.15 88888.00 2016-12-25 12:52:42.750 360 12588.85 12.90 54362.12 88888.00 2016-12-25 12:52:42.875 360 12588.88 12.93 54362.12 88888.00 2016-12-25 12:52:43.000 360 12588.88 12.95 54362.12 88888.00 2016-12-25 12:52:43.125 360 12588.95 12.97 54362.12 88888.00 2016-12-25 12:52:43.250 360 12589.00 12.97 54362.12 88888.00 2016-12-25 12:52:43.375 360 12589.10 13.00 54362.12 88888.00 2016-12-25 12:52:43.500 360 12589.15 13.05 54362.12 88888.00 2016-12-25 12:52:43.625 360 12589.20 13.05 54362.12 88888.00 2016-12-25 12:52:43.750 360 12589.27 13.05 54362.12 88888.00 2016-12-25 12:52:43.875 360 12589.30 13.03 54362.10 88888.00 2016-12-25 12:52:44.000 360 12589.38 13.03 54362.10 88888.00 2016-12-25 12:52:44.125 360 12589.38 13.03 54362.15 88888.00 2016-12-25 12:52:44.250 360 12589.38 13.00 54362.18 88888.00 2016-12-25 12:52:44.375 360 12589.42 13.00 54362.18 88888.00 2016-12-25 12:52:44.500 360 12589.48 13.03 54362.18 88888.00 2016-12-25 12:52:44.625 360 12589.60 12.97 54362.18 88888.00 2016-12-25 12:52:44.750 360 12589.73 12.97 54362.15 88888.00 2016-12-25 12:52:44.875 360 12589.73 12.95 54362.15 88888.00 2016-12-25 12:52:45.000 360 12589.80 12.97 54362.20 88888.00 2016-12-25 12:52:45.125 360 12589.85 13.03 54362.20 88888.00 2016-12-25 12:52:45.250 360 12589.85 12.95 54362.18 88888.00 2016-12-25 12:52:45.375 360 12589.95 12.95 54362.18 88888.00 2016-12-25 12:52:45.500 360 12589.95 12.95 54362.20 88888.00 2016-12-25 12:52:45.625 360 12589.95 12.93 54362.20 88888.00 2016-12-25 12:52:45.750 360 12589.98 12.93 54362.18 88888.00 2016-12-25 12:52:45.875 360 12590.02 12.95 54362.20 88888.00 2016-12-25 12:52:46.000 360 12590.15 12.95 54362.20 88888.00 2016-12-25 12:52:46.125 360 12590.25 12.95 54362.18 88888.00 2016-12-25 12:52:46.250 360 12590.33 12.93 54362.18 88888.00 2016-12-25 12:52:46.375 360 12590.38 12.95 54362.15 88888.00 2016-12-25 12:52:46.500 360 12590.38 13.00 54362.18 88888.00 2016-12-25 12:52:46.625 360 12590.40 13.05 54362.20 88888.00 2016-12-25 12:52:46.750 360 12590.42 13.00 54362.22 88888.00 2016-12-25 12:52:46.875 360 12590.42 13.00 54362.22 88888.00 2016-12-25 12:52:47.000 360 12590.48 13.00 54362.22 88888.00 2016-12-25 12:52:47.125 360 12590.52 13.00 54362.25 88888.00 2016-12-25 12:52:47.250 360 12590.60 12.93 54362.25 88888.00 2016-12-25 12:52:47.375 360 12590.73 12.90 54362.25 88888.00 2016-12-25 12:52:47.500 360 12590.73 12.90 54362.25 88888.00 2016-12-25 12:52:47.625 360 12590.70 12.90 54362.28 88888.00 2016-12-25 12:52:47.750 360 12590.77 12.88 54362.30 88888.00 2016-12-25 12:52:47.875 360 12590.85 12.85 54362.30 88888.00 2016-12-25 12:52:48.000 360 12590.90 12.85 54362.30 88888.00 2016-12-25 12:52:48.125 360 12590.92 12.82 54362.35 88888.00 2016-12-25 12:52:48.250 360 12590.90 12.78 54362.32 88888.00 2016-12-25 12:52:48.375 360 12590.92 12.78 54362.32 88888.00 2016-12-25 12:52:48.500 360 12590.90 12.78 54362.35 88888.00 2016-12-25 12:52:48.625 360 12591.00 12.72 54362.38 88888.00 2016-12-25 12:52:48.750 360 12591.05 12.72 54362.35 88888.00 2016-12-25 12:52:48.875 360 12591.10 12.72 54362.38 88888.00 2016-12-25 12:52:49.000 360 12591.15 12.70 54362.40 88888.00 2016-12-25 12:52:49.125 360 12591.23 12.68 54362.43 88888.00 2016-12-25 12:52:49.250 360 12591.23 12.62 54362.45 88888.00 2016-12-25 12:52:49.375 360 12591.20 12.62 54362.47 88888.00 2016-12-25 12:52:49.500 360 12591.17 12.60 54362.45 88888.00 2016-12-25 12:52:49.625 360 12591.20 12.57 54362.45 88888.00 2016-12-25 12:52:49.750 360 12591.30 12.57 54362.50 88888.00 2016-12-25 12:52:49.875 360 12591.38 12.53 54362.53 88888.00 2016-12-25 12:52:50.000 360 12591.33 12.53 54362.53 88888.00 2016-12-25 12:52:50.125 360 12591.30 12.50 54362.55 88888.00 2016-12-25 12:52:50.250 360 12591.27 12.50 54362.57 88888.00 2016-12-25 12:52:50.375 360 12591.30 12.47 54362.57 88888.00 2016-12-25 12:52:50.500 360 12591.35 12.45 54362.57 88888.00 2016-12-25 12:52:50.625 360 12591.35 12.43 54362.57 88888.00 2016-12-25 12:52:50.750 360 12591.42 12.43 54362.62 88888.00 2016-12-25 12:52:50.875 360 12591.40 12.43 54362.62 88888.00 2016-12-25 12:52:51.000 360 12591.45 12.43 54362.65 88888.00 2016-12-25 12:52:51.125 360 12591.50 12.43 54362.68 88888.00 2016-12-25 12:52:51.250 360 12591.48 12.38 54362.70 88888.00 2016-12-25 12:52:51.375 360 12591.58 12.38 54362.68 88888.00 2016-12-25 12:52:51.500 360 12591.58 12.38 54362.70 88888.00 2016-12-25 12:52:51.625 360 12591.60 12.35 54362.72 88888.00 2016-12-25 12:52:51.750 360 12591.52 12.35 54362.75 88888.00 2016-12-25 12:52:51.875 360 12591.58 12.40 54362.78 88888.00 2016-12-25 12:52:52.000 360 12591.58 12.40 54362.80 88888.00 2016-12-25 12:52:52.125 360 12591.60 12.43 54362.80 88888.00 2016-12-25 12:52:52.250 360 12591.62 12.40 54362.82 88888.00 2016-12-25 12:52:52.375 360 12591.62 12.40 54362.82 88888.00 2016-12-25 12:52:52.500 360 12591.67 12.40 54362.85 88888.00 2016-12-25 12:52:52.625 360 12591.67 12.40 54362.88 88888.00 2016-12-25 12:52:52.750 360 12591.73 12.43 54362.90 88888.00 2016-12-25 12:52:52.875 360 12591.80 12.47 54362.90 88888.00 2016-12-25 12:52:53.000 360 12591.92 12.45 54362.93 88888.00 2016-12-25 12:52:53.125 360 12591.90 12.47 54362.97 88888.00 2016-12-25 12:52:53.250 360 12591.80 12.45 54363.00 88888.00 2016-12-25 12:52:53.375 360 12591.90 12.50 54363.03 88888.00 2016-12-25 12:52:53.500 360 12592.02 12.53 54363.05 88888.00 2016-12-25 12:52:53.625 360 12592.00 12.53 54363.03 88888.00 2016-12-25 12:52:53.750 360 12591.95 12.50 54363.05 88888.00 2016-12-25 12:52:53.875 360 12592.02 12.55 54363.07 88888.00 2016-12-25 12:52:54.000 360 12592.12 12.55 54363.07 88888.00 2016-12-25 12:52:54.125 360 12592.17 12.53 54363.07 88888.00 2016-12-25 12:52:54.250 360 12592.20 12.55 54363.10 88888.00 2016-12-25 12:52:54.375 360 12592.30 12.57 54363.10 88888.00 2016-12-25 12:52:54.500 360 12592.33 12.57 54363.12 88888.00 2016-12-25 12:52:54.625 360 12592.33 12.55 54363.12 88888.00 2016-12-25 12:52:54.750 360 12592.33 12.62 54363.15 88888.00 2016-12-25 12:52:54.875 360 12592.38 12.68 54363.15 88888.00 2016-12-25 12:52:55.000 360 12592.42 12.65 54363.15 88888.00 2016-12-25 12:52:55.125 360 12592.42 12.65 54363.18 88888.00 2016-12-25 12:52:55.250 360 12592.42 12.62 54363.20 88888.00 2016-12-25 12:52:55.375 360 12592.52 12.65 54363.22 88888.00 2016-12-25 12:52:55.500 360 12592.58 12.68 54363.25 88888.00 2016-12-25 12:52:55.625 360 12592.52 12.70 54363.28 88888.00 2016-12-25 12:52:55.750 360 12592.50 12.72 54363.28 88888.00 2016-12-25 12:52:55.875 360 12592.48 12.75 54363.30 88888.00 2016-12-25 12:52:56.000 360 12592.45 12.80 54363.32 88888.00 2016-12-25 12:52:56.125 360 12592.42 12.82 54363.35 88888.00 2016-12-25 12:52:56.250 360 12592.40 12.82 54363.40 88888.00 2016-12-25 12:52:56.375 360 12592.40 12.85 54363.40 88888.00 2016-12-25 12:52:56.500 360 12592.40 12.88 54363.45 88888.00 2016-12-25 12:52:56.625 360 12592.38 12.90 54363.47 88888.00 2016-12-25 12:52:56.750 360 12592.35 12.90 54363.47 88888.00 2016-12-25 12:52:56.875 360 12592.38 12.93 54363.47 88888.00 2016-12-25 12:52:57.000 360 12592.35 12.97 54363.50 88888.00 2016-12-25 12:52:57.125 360 12592.30 13.00 54363.55 88888.00 2016-12-25 12:52:57.250 360 12592.23 13.00 54363.57 88888.00 2016-12-25 12:52:57.375 360 12592.27 13.05 54363.60 88888.00 2016-12-25 12:52:57.500 360 12592.30 13.10 54363.65 88888.00 2016-12-25 12:52:57.625 360 12592.33 13.12 54363.65 88888.00 2016-12-25 12:52:57.750 360 12592.30 13.10 54363.68 88888.00 2016-12-25 12:52:57.875 360 12592.25 13.12 54363.72 88888.00 2016-12-25 12:52:58.000 360 12592.30 13.15 54363.75 88888.00 2016-12-25 12:52:58.125 360 12592.23 13.15 54363.82 88888.00 2016-12-25 12:52:58.250 360 12592.17 13.20 54363.85 88888.00 2016-12-25 12:52:58.375 360 12592.25 13.22 54363.88 88888.00 2016-12-25 12:52:58.500 360 12592.27 13.22 54363.88 88888.00 2016-12-25 12:52:58.625 360 12592.25 13.25 54363.90 88888.00 2016-12-25 12:52:58.750 360 12592.17 13.25 54363.93 88888.00 2016-12-25 12:52:58.875 360 12592.12 13.25 54363.97 88888.00 2016-12-25 12:52:59.000 360 12592.15 13.30 54364.00 88888.00 2016-12-25 12:52:59.125 360 12592.10 13.28 54364.05 88888.00 2016-12-25 12:52:59.250 360 12592.08 13.30 54364.07 88888.00 2016-12-25 12:52:59.375 360 12592.10 13.35 54364.12 88888.00 2016-12-25 12:52:59.500 360 12592.08 13.38 54364.12 88888.00 2016-12-25 12:52:59.625 360 12592.00 13.35 54364.18 88888.00 2016-12-25 12:52:59.750 360 12591.92 13.35 54364.22 88888.00 2016-12-25 12:52:59.875 360 12591.98 13.38 54364.25 88888.00 2016-12-25 12:53:00.000 360 12591.98 13.40 54364.30 88888.00 2016-12-25 12:53:00.125 360 12591.98 13.40 54364.35 88888.00 2016-12-25 12:53:00.250 360 12591.85 13.43 54364.38 88888.00 2016-12-25 12:53:00.375 360 12591.83 13.43 54364.43 88888.00 2016-12-25 12:53:00.500 360 12591.85 13.45 54364.43 88888.00 2016-12-25 12:53:00.625 360 12591.92 13.43 54364.43 88888.00 2016-12-25 12:53:00.750 360 12591.98 13.47 54364.43 88888.00 2016-12-25 12:53:00.875 360 12591.98 13.50 54364.50 88888.00 2016-12-25 12:53:01.000 360 12591.98 13.53 54364.53 88888.00 2016-12-25 12:53:01.125 360 12591.98 13.53 54364.57 88888.00 2016-12-25 12:53:01.250 360 12591.98 13.55 54364.60 88888.00 2016-12-25 12:53:01.375 360 12592.05 13.57 54364.62 88888.00 2016-12-25 12:53:01.500 360 12592.08 13.57 54364.65 88888.00 2016-12-25 12:53:01.625 360 12592.10 13.62 54364.70 88888.00 2016-12-25 12:53:01.750 360 12592.08 13.65 54364.70 88888.00 2016-12-25 12:53:01.875 360 12592.05 13.65 54364.72 88888.00 2016-12-25 12:53:02.000 360 12592.12 13.68 54364.75 88888.00 2016-12-25 12:53:02.125 360 12592.15 13.70 54364.75 88888.00 2016-12-25 12:53:02.250 360 12592.10 13.70 54364.78 88888.00 2016-12-25 12:53:02.375 360 12592.12 13.78 54364.80 88888.00 2016-12-25 12:53:02.500 360 12592.12 13.82 54364.82 88888.00 2016-12-25 12:53:02.625 360 12592.05 13.82 54364.82 88888.00 2016-12-25 12:53:02.750 360 12592.05 13.85 54364.85 88888.00 2016-12-25 12:53:02.875 360 12592.08 13.90 54364.85 88888.00 2016-12-25 12:53:03.000 360 12592.08 13.95 54364.88 88888.00 2016-12-25 12:53:03.125 360 12592.08 14.03 54364.93 88888.00 2016-12-25 12:53:03.250 360 12592.08 14.03 54364.95 88888.00 2016-12-25 12:53:03.375 360 12592.05 14.05 54364.95 88888.00 2016-12-25 12:53:03.500 360 12592.05 14.10 54364.95 88888.00 2016-12-25 12:53:03.625 360 12592.05 14.12 54364.95 88888.00 2016-12-25 12:53:03.750 360 12592.12 14.18 54364.95 88888.00 2016-12-25 12:53:03.875 360 12592.17 14.25 54364.97 88888.00 2016-12-25 12:53:04.000 360 12592.23 14.25 54364.97 88888.00 2016-12-25 12:53:04.125 360 12592.27 14.28 54365.00 88888.00 2016-12-25 12:53:04.250 360 12592.27 14.30 54364.97 88888.00 2016-12-25 12:53:04.375 360 12592.33 14.32 54364.97 88888.00 2016-12-25 12:53:04.500 360 12592.33 14.38 54364.97 88888.00 2016-12-25 12:53:04.625 360 12592.33 14.40 54364.97 88888.00 2016-12-25 12:53:04.750 360 12592.38 14.45 54365.03 88888.00 2016-12-25 12:53:04.875 360 12592.40 14.50 54365.03 88888.00 2016-12-25 12:53:05.000 360 12592.50 14.55 54365.03 88888.00 2016-12-25 12:53:05.125 360 12592.60 14.55 54365.03 88888.00 2016-12-25 12:53:05.250 360 12592.67 14.60 54365.05 88888.00 2016-12-25 12:53:05.375 360 12592.77 14.60 54365.07 88888.00 2016-12-25 12:53:05.500 360 12592.77 14.62 54365.05 88888.00 2016-12-25 12:53:05.625 360 12592.80 14.65 54365.07 88888.00 2016-12-25 12:53:05.750 360 12592.80 14.70 54365.07 88888.00 2016-12-25 12:53:05.875 360 12592.90 14.70 54365.07 88888.00 2016-12-25 12:53:06.000 360 12593.02 14.72 54365.10 88888.00 2016-12-25 12:53:06.125 360 12593.02 14.75 54365.10 88888.00 2016-12-25 12:53:06.250 360 12593.05 14.78 54365.07 88888.00 2016-12-25 12:53:06.375 360 12593.12 14.82 54365.10 88888.00 2016-12-25 12:53:06.500 360 12593.12 14.88 54365.07 88888.00 2016-12-25 12:53:06.625 360 12593.12 14.93 54365.10 88888.00 2016-12-25 12:53:06.750 360 12593.23 14.97 54365.10 88888.00 2016-12-25 12:53:06.875 360 12593.27 15.03 54365.10 88888.00 2016-12-25 12:53:07.000 360 12593.27 15.07 54365.12 88888.00 2016-12-25 12:53:07.125 360 12593.25 15.12 54365.12 88888.00 2016-12-25 12:53:07.250 360 12593.23 15.15 54365.12 88888.00 2016-12-25 12:53:07.375 360 12593.27 15.18 54365.07 88888.00 2016-12-25 12:53:07.500 360 12593.23 15.20 54365.07 88888.00 2016-12-25 12:53:07.625 360 12593.27 15.25 54365.10 88888.00 2016-12-25 12:53:07.750 360 12593.30 15.32 54365.12 88888.00 2016-12-25 12:53:07.875 360 12593.35 15.38 54365.15 88888.00 2016-12-25 12:53:08.000 360 12593.38 15.38 54365.10 88888.00 2016-12-25 12:53:08.125 360 12593.40 15.38 54365.10 88888.00 2016-12-25 12:53:08.250 360 12593.40 15.43 54365.10 88888.00 2016-12-25 12:53:08.375 360 12593.42 15.50 54365.10 88888.00 2016-12-25 12:53:08.500 360 12593.40 15.53 54365.12 88888.00 2016-12-25 12:53:08.625 360 12593.40 15.53 54365.10 88888.00 2016-12-25 12:53:08.750 360 12593.40 15.55 54365.12 88888.00 2016-12-25 12:53:08.875 360 12593.42 15.57 54365.12 88888.00 2016-12-25 12:53:09.000 360 12593.40 15.62 54365.12 88888.00 2016-12-25 12:53:09.125 360 12593.48 15.65 54365.12 88888.00 2016-12-25 12:53:09.250 360 12593.48 15.70 54365.12 88888.00 2016-12-25 12:53:09.375 360 12593.50 15.75 54365.12 88888.00 2016-12-25 12:53:09.500 360 12593.45 15.75 54365.12 88888.00 2016-12-25 12:53:09.625 360 12593.48 15.78 54365.10 88888.00 2016-12-25 12:53:09.750 360 12593.50 15.85 54365.10 88888.00 2016-12-25 12:53:09.875 360 12593.50 15.95 54365.10 88888.00 2016-12-25 12:53:10.000 360 12593.50 15.97 54365.12 88888.00 2016-12-25 12:53:10.125 360 12593.50 15.97 54365.10 88888.00 2016-12-25 12:53:10.250 360 12593.50 16.02 54365.10 88888.00 2016-12-25 12:53:10.375 360 12593.52 16.05 54365.12 88888.00 2016-12-25 12:53:10.500 360 12593.45 16.12 54365.07 88888.00 2016-12-25 12:53:10.625 360 12593.40 16.18 54365.10 88888.00 2016-12-25 12:53:10.750 360 12593.42 16.25 54365.10 88888.00 2016-12-25 12:53:10.875 360 12593.48 16.27 54365.10 88888.00 2016-12-25 12:53:11.000 360 12593.48 16.32 54365.10 88888.00 2016-12-25 12:53:11.125 360 12593.45 16.38 54365.10 88888.00 2016-12-25 12:53:11.250 360 12593.40 16.45 54365.10 88888.00 2016-12-25 12:53:11.375 360 12593.45 16.52 54365.10 88888.00 2016-12-25 12:53:11.500 360 12593.52 16.57 54365.10 88888.00 2016-12-25 12:53:11.625 360 12593.52 16.57 54365.10 88888.00 2016-12-25 12:53:11.750 360 12593.55 16.68 54365.10 88888.00 2016-12-25 12:53:11.875 360 12593.60 16.73 54365.10 88888.00 2016-12-25 12:53:12.000 360 12593.62 16.77 54365.12 88888.00 2016-12-25 12:53:12.125 360 12593.58 16.80 54365.12 88888.00 2016-12-25 12:53:12.250 360 12593.55 16.82 54365.12 88888.00 2016-12-25 12:53:12.375 360 12593.60 16.88 54365.15 88888.00 2016-12-25 12:53:12.500 360 12593.60 16.90 54365.15 88888.00 2016-12-25 12:53:12.625 360 12593.60 16.95 54365.15 88888.00 2016-12-25 12:53:12.750 360 12593.62 16.98 54365.12 88888.00 2016-12-25 12:53:12.875 360 12593.62 16.98 54365.12 88888.00 2016-12-25 12:53:13.000 360 12593.67 17.00 54365.10 88888.00 2016-12-25 12:53:13.125 360 12593.77 17.05 54365.12 88888.00 2016-12-25 12:53:13.250 360 12593.80 17.10 54365.15 88888.00 2016-12-25 12:53:13.375 360 12593.77 17.12 54365.12 88888.00 2016-12-25 12:53:13.500 360 12593.83 17.12 54365.10 88888.00 2016-12-25 12:53:13.625 360 12593.90 17.15 54365.12 88888.00 2016-12-25 12:53:13.750 360 12593.92 17.20 54365.12 88888.00 2016-12-25 12:53:13.875 360 12593.95 17.25 54365.12 88888.00 2016-12-25 12:53:14.000 360 12594.05 17.27 54365.10 88888.00 2016-12-25 12:53:14.125 360 12594.02 17.30 54365.10 88888.00 2016-12-25 12:53:14.250 360 12594.05 17.30 54365.12 88888.00 2016-12-25 12:53:14.375 360 12594.20 17.32 54365.10 88888.00 2016-12-25 12:53:14.500 360 12594.27 17.40 54365.10 88888.00 2016-12-25 12:53:14.625 360 12594.33 17.48 54365.10 88888.00 2016-12-25 12:53:14.750 360 12594.38 17.50 54365.07 88888.00 2016-12-25 12:53:14.875 360 12594.38 17.55 54365.07 88888.00 2016-12-25 12:53:15.000 360 12594.45 17.52 54365.05 88888.00 2016-12-25 12:53:15.125 360 12594.62 17.60 54365.10 88888.00 2016-12-25 12:53:15.250 360 12594.60 17.65 54365.07 88888.00 2016-12-25 12:53:15.375 360 12594.60 17.70 54365.07 88888.00 2016-12-25 12:53:15.500 360 12594.67 17.75 54365.05 88888.00 2016-12-25 12:53:15.625 360 12594.77 17.77 54365.05 88888.00 2016-12-25 12:53:15.750 360 12594.80 17.82 54365.03 88888.00 2016-12-25 12:53:15.875 360 12594.80 17.90 54365.00 88888.00 2016-12-25 12:53:16.000 360 12594.83 17.98 54365.03 88888.00 2016-12-25 12:53:16.125 360 12594.88 18.05 54365.03 88888.00 2016-12-25 12:53:16.250 360 12594.90 18.18 54365.00 88888.00 2016-12-25 12:53:16.375 360 12594.92 18.30 54365.03 88888.00 2016-12-25 12:53:16.500 360 12594.90 18.38 54365.03 88888.00 2016-12-25 12:53:16.625 360 12594.90 18.45 54365.03 88888.00 2016-12-25 12:53:16.750 360 12594.88 18.55 54365.03 88888.00 2016-12-25 12:53:16.875 360 12594.88 18.68 54365.03 88888.00 2016-12-25 12:53:17.000 360 12594.85 18.80 54365.05 88888.00 2016-12-25 12:53:17.125 360 12594.83 18.93 54365.07 88888.00 2016-12-25 12:53:17.250 360 12594.70 19.02 54365.05 88888.00 2016-12-25 12:53:17.375 360 12594.60 19.12 54365.05 88888.00 2016-12-25 12:53:17.500 360 12594.52 19.25 54365.07 88888.00 2016-12-25 12:53:17.625 360 12594.42 19.40 54365.07 88888.00 2016-12-25 12:53:17.750 360 12594.40 19.52 54365.10 88888.00 2016-12-25 12:53:17.875 360 12594.33 19.68 54365.12 88888.00 2016-12-25 12:53:18.000 360 12594.23 19.80 54365.12 88888.00 2016-12-25 12:53:18.125 360 12594.05 19.93 54365.12 88888.00 2016-12-25 12:53:18.250 360 12593.85 20.05 54365.18 88888.00 2016-12-25 12:53:18.375 360 12593.77 20.18 54365.20 88888.00 2016-12-25 12:53:18.500 360 12593.67 20.32 54365.20 88888.00 2016-12-25 12:53:18.625 360 12593.58 20.43 54365.25 88888.00 2016-12-25 12:53:18.750 360 12593.40 20.55 54365.28 88888.00 2016-12-25 12:53:18.875 360 12593.23 20.65 54365.28 88888.00 2016-12-25 12:53:19.000 360 12593.12 20.77 54365.32 88888.00 2016-12-25 12:53:19.125 360 12593.02 20.85 54365.40 88888.00 2016-12-25 12:53:19.250 360 12592.90 20.90 54365.40 88888.00 2016-12-25 12:53:19.375 360 12592.80 20.95 54365.43 88888.00 2016-12-25 12:53:19.500 360 12592.62 21.00 54365.47 88888.00 2016-12-25 12:53:19.625 360 12592.50 21.05 54365.47 88888.00 2016-12-25 12:53:19.750 360 12592.38 21.05 54365.50 88888.00 2016-12-25 12:53:19.875 360 12592.27 21.07 54365.50 88888.00 2016-12-25 12:53:20.000 360 12592.20 21.10 54365.55 88888.00 2016-12-25 12:53:20.125 360 12592.08 21.10 54365.60 88888.00 2016-12-25 12:53:20.250 360 12591.92 21.10 54365.62 88888.00 2016-12-25 12:53:20.375 360 12591.95 21.12 54365.62 88888.00 2016-12-25 12:53:20.500 360 12591.80 21.12 54365.65 88888.00 2016-12-25 12:53:20.625 360 12591.67 21.12 54365.68 88888.00 2016-12-25 12:53:20.750 360 12591.60 21.15 54365.72 88888.00 2016-12-25 12:53:20.875 360 12591.48 21.20 54365.75 88888.00 2016-12-25 12:53:21.000 360 12591.38 21.18 54365.78 88888.00 2016-12-25 12:53:21.125 360 12591.27 21.15 54365.80 88888.00 2016-12-25 12:53:21.250 360 12591.17 21.20 54365.82 88888.00 2016-12-25 12:53:21.375 360 12591.12 21.25 54365.88 88888.00 2016-12-25 12:53:21.500 360 12591.05 21.27 54365.90 88888.00 2016-12-25 12:53:21.625 360 12591.05 21.27 54365.93 88888.00 2016-12-25 12:53:21.750 360 12591.02 21.25 54365.93 88888.00 2016-12-25 12:53:21.875 360 12590.95 21.20 54365.95 88888.00 2016-12-25 12:53:22.000 360 12590.98 21.18 54365.95 88888.00 2016-12-25 12:53:22.125 360 12590.92 21.15 54366.00 88888.00 2016-12-25 12:53:22.250 360 12590.85 21.10 54366.03 88888.00 2016-12-25 12:53:22.375 360 12590.85 21.05 54366.03 88888.00 2016-12-25 12:53:22.500 360 12590.80 21.00 54366.05 88888.00 2016-12-25 12:53:22.625 360 12590.73 20.98 54366.07 88888.00 2016-12-25 12:53:22.750 360 12590.70 20.93 54366.07 88888.00 2016-12-25 12:53:22.875 360 12590.73 20.85 54366.15 88888.00 2016-12-25 12:53:23.000 360 12590.73 20.80 54366.15 88888.00 2016-12-25 12:53:23.125 360 12590.75 20.77 54366.18 88888.00 2016-12-25 12:53:23.250 360 12590.67 20.68 54366.20 88888.00 2016-12-25 12:53:23.375 360 12590.67 20.62 54366.22 88888.00 2016-12-25 12:53:23.500 360 12590.70 20.55 54366.20 88888.00 2016-12-25 12:53:23.625 360 12590.70 20.48 54366.22 88888.00 2016-12-25 12:53:23.750 360 12590.73 20.45 54366.25 88888.00 2016-12-25 12:53:23.875 360 12590.73 20.40 54366.25 88888.00 2016-12-25 12:53:24.000 360 12590.75 20.38 54366.28 88888.00 2016-12-25 12:53:24.125 360 12590.83 20.30 54366.30 88888.00 2016-12-25 12:53:24.250 360 12590.85 20.20 54366.30 88888.00 2016-12-25 12:53:24.375 360 12590.92 20.18 54366.28 88888.00 2016-12-25 12:53:24.500 360 12590.95 20.07 54366.30 88888.00 2016-12-25 12:53:24.625 360 12590.98 20.02 54366.30 88888.00 2016-12-25 12:53:24.750 360 12591.02 20.00 54366.30 88888.00 2016-12-25 12:53:24.875 360 12591.08 19.95 54366.30 88888.00 2016-12-25 12:53:25.000 360 12591.12 19.90 54366.30 88888.00 2016-12-25 12:53:25.125 360 12591.17 19.88 54366.32 88888.00 2016-12-25 12:53:25.250 360 12591.20 19.80 54366.32 88888.00 2016-12-25 12:53:25.375 360 12591.33 19.77 54366.35 88888.00 2016-12-25 12:53:25.500 360 12591.40 19.75 54366.32 88888.00 2016-12-25 12:53:25.625 360 12591.38 19.68 54366.30 88888.00 2016-12-25 12:53:25.750 360 12591.45 19.65 54366.30 88888.00 2016-12-25 12:53:25.875 360 12591.50 19.62 54366.30 88888.00 2016-12-25 12:53:26.000 360 12591.58 19.57 54366.32 88888.00 2016-12-25 12:53:26.125 360 12591.65 19.55 54366.32 88888.00 2016-12-25 12:53:26.250 360 12591.67 19.50 54366.30 88888.00 2016-12-25 12:53:26.375 360 12591.73 19.48 54366.30 88888.00 2016-12-25 12:53:26.500 360 12591.83 19.45 54366.30 88888.00 2016-12-25 12:53:26.625 360 12591.90 19.43 54366.30 88888.00 2016-12-25 12:53:26.750 360 12591.98 19.40 54366.30 88888.00 2016-12-25 12:53:26.875 360 12592.08 19.40 54366.28 88888.00 2016-12-25 12:53:27.000 360 12592.10 19.32 54366.25 88888.00 2016-12-25 12:53:27.125 360 12592.15 19.30 54366.25 88888.00 2016-12-25 12:53:27.250 360 12592.17 19.23 54366.22 88888.00 2016-12-25 12:53:27.375 360 12592.30 19.23 54366.22 88888.00 2016-12-25 12:53:27.500 360 12592.38 19.23 54366.22 88888.00 2016-12-25 12:53:27.625 360 12592.35 19.18 54366.22 88888.00 2016-12-25 12:53:27.750 360 12592.38 19.15 54366.20 88888.00 2016-12-25 12:53:27.875 360 12592.42 19.10 54366.18 88888.00 2016-12-25 12:53:28.000 360 12592.52 19.10 54366.15 88888.00 2016-12-25 12:53:28.125 360 12592.58 19.10 54366.18 88888.00 2016-12-25 12:53:28.250 360 12592.58 19.02 54366.18 88888.00 2016-12-25 12:53:28.375 360 12592.65 18.98 54366.15 88888.00 2016-12-25 12:53:28.500 360 12592.73 18.95 54366.15 88888.00 2016-12-25 12:53:28.625 360 12592.77 18.98 54366.15 88888.00 2016-12-25 12:53:28.750 360 12592.83 18.95 54366.15 88888.00 2016-12-25 12:53:28.875 360 12592.85 18.90 54366.10 88888.00 2016-12-25 12:53:29.000 360 12592.92 18.88 54366.05 88888.00 2016-12-25 12:53:29.125 360 12592.95 18.88 54366.07 88888.00 2016-12-25 12:53:29.250 360 12592.92 18.85 54366.07 88888.00 2016-12-25 12:53:29.375 360 12592.98 18.85 54366.05 88888.00 2016-12-25 12:53:29.500 360 12592.98 18.85 54366.03 88888.00 2016-12-25 12:53:29.625 360 12593.00 18.77 54366.03 88888.00 2016-12-25 12:53:29.750 360 12593.02 18.77 54366.03 88888.00 2016-12-25 12:53:29.875 360 12593.10 18.77 54366.00 88888.00 2016-12-25 12:53:30.000 360 12593.20 18.73 54365.97 88888.00 2016-12-25 12:53:30.125 360 12593.33 18.73 54366.03 88888.00 2016-12-25 12:53:30.250 360 12593.33 18.70 54365.97 88888.00 2016-12-25 12:53:30.375 360 12593.30 18.62 54365.95 88888.00 2016-12-25 12:53:30.500 360 12593.30 18.57 54365.95 88888.00 2016-12-25 12:53:30.625 360 12593.35 18.55 54365.95 88888.00 2016-12-25 12:53:30.750 360 12593.42 18.55 54365.95 88888.00 2016-12-25 12:53:30.875 360 12593.45 18.52 54365.95 88888.00 2016-12-25 12:53:31.000 360 12593.55 18.45 54365.93 88888.00 2016-12-25 12:53:31.125 360 12593.60 18.38 54365.93 88888.00 2016-12-25 12:53:31.250 360 12593.62 18.35 54365.93 88888.00 2016-12-25 12:53:31.375 360 12593.73 18.35 54365.90 88888.00 2016-12-25 12:53:31.500 360 12593.75 18.32 54365.90 88888.00 2016-12-25 12:53:31.625 360 12593.83 18.30 54365.90 88888.00 2016-12-25 12:53:31.750 360 12593.90 18.25 54365.88 88888.00 2016-12-25 12:53:31.875 360 12593.98 18.23 54365.88 88888.00 2016-12-25 12:53:32.000 360 12594.05 18.15 54365.85 88888.00 2016-12-25 12:53:32.125 360 12594.10 18.10 54365.88 88888.00 2016-12-25 12:53:32.250 360 12594.08 18.02 54365.85 88888.00 2016-12-25 12:53:32.375 360 12594.15 18.05 54365.88 88888.00 2016-12-25 12:53:32.500 360 12594.20 18.00 54365.82 88888.00 2016-12-25 12:53:32.625 360 12594.20 18.00 54365.80 88888.00 2016-12-25 12:53:32.750 360 12594.20 17.98 54365.82 88888.00 2016-12-25 12:53:32.875 360 12594.20 17.95 54365.82 88888.00 2016-12-25 12:53:33.000 360 12594.23 17.90 54365.82 88888.00 2016-12-25 12:53:33.125 360 12594.27 17.93 54365.82 88888.00 2016-12-25 12:53:33.250 360 12594.33 17.85 54365.80 88888.00 2016-12-25 12:53:33.375 360 12594.42 17.82 54365.80 88888.00 2016-12-25 12:53:33.500 360 12594.45 17.77 54365.80 88888.00 2016-12-25 12:53:33.625 360 12594.48 17.77 54365.80 88888.00 2016-12-25 12:53:33.750 360 12594.52 17.75 54365.78 88888.00 2016-12-25 12:53:33.875 360 12594.60 17.70 54365.78 88888.00 2016-12-25 12:53:34.000 360 12594.73 17.73 54365.78 88888.00 2016-12-25 12:53:34.125 360 12594.73 17.70 54365.75 88888.00 2016-12-25 12:53:34.250 360 12594.65 17.68 54365.75 88888.00 2016-12-25 12:53:34.375 360 12594.67 17.68 54365.72 88888.00 2016-12-25 12:53:34.500 360 12594.70 17.65 54365.72 88888.00 2016-12-25 12:53:34.625 360 12594.73 17.62 54365.72 88888.00 2016-12-25 12:53:34.750 360 12594.80 17.60 54365.70 88888.00 2016-12-25 12:53:34.875 360 12594.95 17.60 54365.70 88888.00 2016-12-25 12:53:35.000 360 12595.02 17.60 54365.68 88888.00 2016-12-25 12:53:35.125 360 12595.05 17.60 54365.65 88888.00 2016-12-25 12:53:35.250 360 12595.08 17.55 54365.68 88888.00 2016-12-25 12:53:35.375 360 12595.15 17.57 54365.65 88888.00 2016-12-25 12:53:35.500 360 12595.15 17.60 54365.65 88888.00 2016-12-25 12:53:35.625 360 12595.15 17.60 54365.65 88888.00 2016-12-25 12:53:35.750 360 12595.20 17.55 54365.62 88888.00 2016-12-25 12:53:35.875 360 12595.27 17.55 54365.62 88888.00 2016-12-25 12:53:36.000 360 12595.33 17.57 54365.60 88888.00 2016-12-25 12:53:36.125 360 12595.35 17.57 54365.60 88888.00 2016-12-25 12:53:36.250 360 12595.40 17.55 54365.62 88888.00 2016-12-25 12:53:36.375 360 12595.38 17.55 54365.62 88888.00 2016-12-25 12:53:36.500 360 12595.40 17.57 54365.60 88888.00 2016-12-25 12:53:36.625 360 12595.45 17.57 54365.57 88888.00 2016-12-25 12:53:36.750 360 12595.40 17.60 54365.60 88888.00 2016-12-25 12:53:36.875 360 12595.42 17.62 54365.60 88888.00 2016-12-25 12:53:37.000 360 12595.45 17.62 54365.60 88888.00 2016-12-25 12:53:37.125 360 12595.48 17.62 54365.57 88888.00 2016-12-25 12:53:37.250 360 12595.55 17.57 54365.57 88888.00 2016-12-25 12:53:37.375 360 12595.52 17.62 54365.57 88888.00 2016-12-25 12:53:37.500 360 12595.55 17.65 54365.53 88888.00 2016-12-25 12:53:37.625 360 12595.60 17.70 54365.53 88888.00 2016-12-25 12:53:37.750 360 12595.60 17.73 54365.53 88888.00 2016-12-25 12:53:37.875 360 12595.65 17.73 54365.53 88888.00 2016-12-25 12:53:38.000 360 12595.62 17.73 54365.53 88888.00 2016-12-25 12:53:38.125 360 12595.62 17.77 54365.53 88888.00 2016-12-25 12:53:38.250 360 12595.60 17.77 54365.50 88888.00 2016-12-25 12:53:38.375 360 12595.60 17.80 54365.50 88888.00 2016-12-25 12:53:38.500 360 12595.70 17.82 54365.47 88888.00 2016-12-25 12:53:38.625 360 12595.75 17.85 54365.47 88888.00 2016-12-25 12:53:38.750 360 12595.73 17.93 54365.47 88888.00 2016-12-25 12:53:38.875 360 12595.70 17.93 54365.47 88888.00 2016-12-25 12:53:39.000 360 12595.70 17.95 54365.43 88888.00 2016-12-25 12:53:39.125 360 12595.73 18.00 54365.43 88888.00 2016-12-25 12:53:39.250 360 12595.77 18.02 54365.40 88888.00 2016-12-25 12:53:39.375 360 12595.77 18.05 54365.38 88888.00 2016-12-25 12:53:39.500 360 12595.77 18.10 54365.38 88888.00 2016-12-25 12:53:39.625 360 12595.83 18.10 54365.38 88888.00 2016-12-25 12:53:39.750 360 12595.85 18.15 54365.38 88888.00 2016-12-25 12:53:39.875 360 12595.95 18.20 54365.38 88888.00 2016-12-25 12:53:40.000 360 12595.98 18.27 54365.35 88888.00 2016-12-25 12:53:40.125 360 12595.98 18.30 54365.35 88888.00 2016-12-25 12:53:40.250 360 12595.95 18.35 54365.35 88888.00 2016-12-25 12:53:40.375 360 12595.98 18.35 54365.35 88888.00 2016-12-25 12:53:40.500 360 12595.98 18.35 54365.32 88888.00 2016-12-25 12:53:40.625 360 12595.98 18.40 54365.32 88888.00 2016-12-25 12:53:40.750 360 12595.95 18.43 54365.30 88888.00 2016-12-25 12:53:40.875 360 12595.88 18.45 54365.35 88888.00 2016-12-25 12:53:41.000 360 12595.90 18.45 54365.32 88888.00 2016-12-25 12:53:41.125 360 12595.85 18.48 54365.32 88888.00 2016-12-25 12:53:41.250 360 12595.83 18.50 54365.35 88888.00 2016-12-25 12:53:41.375 360 12595.83 18.52 54365.32 88888.00 2016-12-25 12:53:41.500 360 12595.85 18.50 54365.32 88888.00 2016-12-25 12:53:41.625 360 12595.85 18.52 54365.30 88888.00 2016-12-25 12:53:41.750 360 12595.80 18.52 54365.32 88888.00 2016-12-25 12:53:41.875 360 12595.80 18.57 54365.30 88888.00 2016-12-25 12:53:42.000 360 12595.80 18.60 54365.30 88888.00 2016-12-25 12:53:42.125 360 12595.75 18.60 54365.32 88888.00 2016-12-25 12:53:42.250 360 12595.73 18.57 54365.32 88888.00 2016-12-25 12:53:42.375 360 12595.70 18.62 54365.32 88888.00 2016-12-25 12:53:42.500 360 12595.75 18.65 54365.32 88888.00 2016-12-25 12:53:42.625 360 12595.73 18.62 54365.30 88888.00 2016-12-25 12:53:42.750 360 12595.73 18.65 54365.30 88888.00 2016-12-25 12:53:42.875 360 12595.73 18.68 54365.30 88888.00 2016-12-25 12:53:43.000 360 12595.67 18.65 54365.30 88888.00 2016-12-25 12:53:43.125 360 12595.62 18.68 54365.30 88888.00 2016-12-25 12:53:43.250 360 12595.55 18.65 54365.30 88888.00 2016-12-25 12:53:43.375 360 12595.50 18.65 54365.32 88888.00 2016-12-25 12:53:43.500 360 12595.48 18.65 54365.30 88888.00 2016-12-25 12:53:43.625 360 12595.55 18.65 54365.32 88888.00 2016-12-25 12:53:43.750 360 12595.55 18.57 54365.32 88888.00 2016-12-25 12:53:43.875 360 12595.45 18.57 54365.32 88888.00 2016-12-25 12:53:44.000 360 12595.35 18.57 54365.32 88888.00 2016-12-25 12:53:44.125 360 12595.25 18.55 54365.32 88888.00 2016-12-25 12:53:44.250 360 12595.23 18.52 54365.35 88888.00 2016-12-25 12:53:44.375 360 12595.23 18.55 54365.32 88888.00 2016-12-25 12:53:44.500 360 12595.20 18.52 54365.35 88888.00 2016-12-25 12:53:44.625 360 12595.20 18.52 54365.35 88888.00 2016-12-25 12:53:44.750 360 12595.17 18.55 54365.35 88888.00 2016-12-25 12:53:44.875 360 12595.10 18.50 54365.38 88888.00 2016-12-25 12:53:45.000 360 12595.02 18.55 54365.38 88888.00 2016-12-25 12:53:45.125 360 12594.98 18.57 54365.38 88888.00 2016-12-25 12:53:45.250 360 12594.95 18.52 54365.38 88888.00 2016-12-25 12:53:45.375 360 12594.98 18.55 54365.40 88888.00 2016-12-25 12:53:45.500 360 12595.00 18.55 54365.40 88888.00 2016-12-25 12:53:45.625 360 12594.98 18.55 54365.40 88888.00 2016-12-25 12:53:45.750 360 12595.00 18.50 54365.40 88888.00 2016-12-25 12:53:45.875 360 12594.98 18.52 54365.43 88888.00 2016-12-25 12:53:46.000 360 12594.92 18.52 54365.43 88888.00 2016-12-25 12:53:46.125 360 12594.92 18.52 54365.43 88888.00 2016-12-25 12:53:46.250 360 12594.85 18.52 54365.47 88888.00 2016-12-25 12:53:46.375 360 12594.90 18.55 54365.47 88888.00 2016-12-25 12:53:46.500 360 12594.90 18.52 54365.47 88888.00 2016-12-25 12:53:46.625 360 12594.92 18.50 54365.50 88888.00 2016-12-25 12:53:46.750 360 12594.92 18.50 54365.50 88888.00 2016-12-25 12:53:46.875 360 12594.88 18.48 54365.45 88888.00 2016-12-25 12:53:47.000 360 12594.95 18.50 54365.47 88888.00 2016-12-25 12:53:47.125 360 12594.98 18.50 54365.47 88888.00 2016-12-25 12:53:47.250 360 12594.92 18.50 54365.53 88888.00 2016-12-25 12:53:47.375 360 12594.95 18.55 54365.50 88888.00 2016-12-25 12:53:47.500 360 12594.95 18.52 54365.50 88888.00 2016-12-25 12:53:47.625 360 12594.95 18.55 54365.53 88888.00 2016-12-25 12:53:47.750 360 12594.98 18.55 54365.55 88888.00 2016-12-25 12:53:47.875 360 12595.02 18.55 54365.55 88888.00 2016-12-25 12:53:48.000 360 12595.08 18.55 54365.53 88888.00 2016-12-25 12:53:48.125 360 12595.02 18.57 54365.53 88888.00 2016-12-25 12:53:48.250 360 12595.00 18.55 54365.53 88888.00 2016-12-25 12:53:48.375 360 12595.08 18.57 54365.53 88888.00 2016-12-25 12:53:48.500 360 12595.08 18.55 54365.53 88888.00 2016-12-25 12:53:48.625 360 12595.08 18.57 54365.55 88888.00 2016-12-25 12:53:48.750 360 12595.08 18.57 54365.55 88888.00 2016-12-25 12:53:48.875 360 12595.05 18.55 54365.55 88888.00 2016-12-25 12:53:49.000 360 12595.12 18.52 54365.53 88888.00 2016-12-25 12:53:49.125 360 12595.12 18.52 54365.53 88888.00 2016-12-25 12:53:49.250 360 12595.00 18.50 54365.55 88888.00 2016-12-25 12:53:49.375 360 12595.08 18.48 54365.55 88888.00 2016-12-25 12:53:49.500 360 12595.10 18.48 54365.55 88888.00 2016-12-25 12:53:49.625 360 12595.12 18.45 54365.55 88888.00 2016-12-25 12:53:49.750 360 12595.10 18.40 54365.57 88888.00 2016-12-25 12:53:49.875 360 12595.08 18.40 54365.55 88888.00 2016-12-25 12:53:50.000 360 12595.08 18.35 54365.53 88888.00 2016-12-25 12:53:50.125 360 12595.02 18.32 54365.55 88888.00 2016-12-25 12:53:50.250 360 12595.00 18.25 54365.57 88888.00 2016-12-25 12:53:50.375 360 12595.08 18.23 54365.57 88888.00 2016-12-25 12:53:50.500 360 12595.08 18.20 54365.57 88888.00 2016-12-25 12:53:50.625 360 12595.08 18.18 54365.60 88888.00 2016-12-25 12:53:50.750 360 12595.05 18.20 54365.60 88888.00 2016-12-25 12:53:50.875 360 12595.02 18.15 54365.60 88888.00 2016-12-25 12:53:51.000 360 12595.00 18.07 54365.60 88888.00 2016-12-25 12:53:51.125 360 12594.98 18.05 54365.62 88888.00 2016-12-25 12:53:51.250 360 12594.95 18.02 54365.65 88888.00 2016-12-25 12:53:51.375 360 12595.02 18.02 54365.65 88888.00 2016-12-25 12:53:51.500 360 12595.05 17.98 54365.65 88888.00 2016-12-25 12:53:51.625 360 12595.02 17.98 54365.65 88888.00 2016-12-25 12:53:51.750 360 12594.92 17.93 54365.65 88888.00 2016-12-25 12:53:51.875 360 12594.90 17.90 54365.68 88888.00 2016-12-25 12:53:52.000 360 12594.95 17.88 54365.70 88888.00 2016-12-25 12:53:52.125 360 12594.98 17.85 54365.70 88888.00 2016-12-25 12:53:52.250 360 12594.95 17.80 54365.68 88888.00 2016-12-25 12:53:52.375 360 12594.98 17.77 54365.70 88888.00 2016-12-25 12:53:52.500 360 12594.88 17.75 54365.72 88888.00 2016-12-25 12:53:52.625 360 12594.80 17.70 54365.75 88888.00 2016-12-25 12:53:52.750 360 12594.85 17.70 54365.80 88888.00 2016-12-25 12:53:52.875 360 12594.92 17.68 54365.78 88888.00 2016-12-25 12:53:53.000 360 12594.88 17.65 54365.78 88888.00 2016-12-25 12:53:53.125 360 12594.90 17.60 54365.80 88888.00 2016-12-25 12:53:53.250 360 12594.85 17.57 54365.85 88888.00 2016-12-25 12:53:53.375 360 12594.88 17.57 54365.82 88888.00 2016-12-25 12:53:53.500 360 12594.88 17.52 54365.85 88888.00 2016-12-25 12:53:53.625 360 12594.83 17.50 54365.85 88888.00 2016-12-25 12:53:53.750 360 12594.77 17.48 54365.88 88888.00 2016-12-25 12:53:53.875 360 12594.80 17.48 54365.90 88888.00 2016-12-25 12:53:54.000 360 12594.75 17.45 54365.88 88888.00 2016-12-25 12:53:54.125 360 12594.77 17.40 54365.93 88888.00 2016-12-25 12:53:54.250 360 12594.75 17.38 54365.95 88888.00 2016-12-25 12:53:54.375 360 12594.73 17.35 54365.95 88888.00 2016-12-25 12:53:54.500 360 12594.73 17.35 54365.97 88888.00 2016-12-25 12:53:54.625 360 12594.80 17.30 54365.95 88888.00 2016-12-25 12:53:54.750 360 12594.80 17.27 54365.97 88888.00 2016-12-25 12:53:54.875 360 12594.85 17.25 54366.00 88888.00 2016-12-25 12:53:55.000 360 12594.83 17.20 54365.97 88888.00 2016-12-25 12:53:55.125 360 12594.92 17.15 54366.00 88888.00 2016-12-25 12:53:55.250 360 12594.98 17.10 54366.00 88888.00 2016-12-25 12:53:55.375 360 12594.92 17.07 54366.00 88888.00 2016-12-25 12:53:55.500 360 12594.90 17.05 54366.03 88888.00 2016-12-25 12:53:55.625 360 12594.90 17.02 54366.05 88888.00 2016-12-25 12:53:55.750 360 12594.90 17.00 54366.00 88888.00 2016-12-25 12:53:55.875 360 12594.90 16.98 54366.05 88888.00 2016-12-25 12:53:56.000 360 12595.00 16.95 54366.05 88888.00 2016-12-25 12:53:56.125 360 12595.08 16.93 54366.10 88888.00 2016-12-25 12:53:56.250 360 12595.00 16.90 54366.10 88888.00 2016-12-25 12:53:56.375 360 12595.02 16.93 54366.12 88888.00 2016-12-25 12:53:56.500 360 12595.08 16.95 54366.10 88888.00 2016-12-25 12:53:56.625 360 12595.10 16.90 54366.12 88888.00 2016-12-25 12:53:56.750 360 12595.10 16.93 54366.18 88888.00 2016-12-25 12:53:56.875 360 12595.15 16.90 54366.18 88888.00 2016-12-25 12:53:57.000 360 12595.12 16.90 54366.18 88888.00 2016-12-25 12:53:57.125 360 12595.17 16.93 54366.20 88888.00 2016-12-25 12:53:57.250 360 12595.20 16.93 54366.20 88888.00 2016-12-25 12:53:57.375 360 12595.23 16.93 54366.20 88888.00 2016-12-25 12:53:57.500 360 12595.20 16.98 54366.22 88888.00 2016-12-25 12:53:57.625 360 12595.27 16.98 54366.25 88888.00 2016-12-25 12:53:57.750 360 12595.27 17.00 54366.28 88888.00 2016-12-25 12:53:57.875 360 12595.27 17.00 54366.25 88888.00 2016-12-25 12:53:58.000 360 12595.35 16.98 54366.25 88888.00 2016-12-25 12:53:58.125 360 12595.38 17.00 54366.25 88888.00 2016-12-25 12:53:58.250 360 12595.40 17.00 54366.25 88888.00 2016-12-25 12:53:58.375 360 12595.42 17.02 54366.25 88888.00 2016-12-25 12:53:58.500 360 12595.50 17.00 54366.28 88888.00 2016-12-25 12:53:58.625 360 12595.58 17.00 54366.25 88888.00 2016-12-25 12:53:58.750 360 12595.62 17.00 54366.25 88888.00 2016-12-25 12:53:58.875 360 12595.65 16.95 54366.25 88888.00 2016-12-25 12:53:59.000 360 12595.65 16.98 54366.25 88888.00 2016-12-25 12:53:59.125 360 12595.73 16.98 54366.28 88888.00 2016-12-25 12:53:59.250 360 12595.77 16.95 54366.30 88888.00 2016-12-25 12:53:59.375 360 12595.83 16.93 54366.30 88888.00 2016-12-25 12:53:59.500 360 12595.85 16.93 54366.32 88888.00 2016-12-25 12:53:59.625 360 12595.95 16.88 54366.30 88888.00 2016-12-25 12:53:59.750 360 12595.95 16.85 54366.30 88888.00 2016-12-25 12:53:59.875 360 12595.95 16.82 54366.30 88888.00 2016-12-25 12:54:00.000 360 12596.02 16.77 54366.30 88888.00 2016-12-25 12:54:00.125 360 12596.15 16.75 54366.30 88888.00 2016-12-25 12:54:00.250 360 12596.15 16.70 54366.32 88888.00 2016-12-25 12:54:00.375 360 12596.20 16.70 54366.32 88888.00 2016-12-25 12:54:00.500 360 12596.20 16.65 54366.32 88888.00 2016-12-25 12:54:00.625 360 12596.23 16.65 54366.38 88888.00 2016-12-25 12:54:00.750 360 12596.35 16.65 54366.35 88888.00 2016-12-25 12:54:00.875 360 12596.40 16.62 54366.38 88888.00 2016-12-25 12:54:01.000 360 12596.40 16.57 54366.38 88888.00 2016-12-25 12:54:01.125 360 12596.42 16.50 54366.40 88888.00 2016-12-25 12:54:01.250 360 12596.40 16.50 54366.43 88888.00 2016-12-25 12:54:01.375 360 12596.45 16.48 54366.40 88888.00 2016-12-25 12:54:01.500 360 12596.52 16.45 54366.40 88888.00 2016-12-25 12:54:01.625 360 12596.60 16.45 54366.45 88888.00 2016-12-25 12:54:01.750 360 12596.58 16.40 54366.45 88888.00 2016-12-25 12:54:01.875 360 12596.60 16.35 54366.45 88888.00 2016-12-25 12:54:02.000 360 12596.73 16.38 54366.47 88888.00 2016-12-25 12:54:02.125 360 12596.77 16.40 54366.50 88888.00 2016-12-25 12:54:02.250 360 12596.75 16.35 54366.47 88888.00 2016-12-25 12:54:02.375 360 12596.80 16.35 54366.47 88888.00 2016-12-25 12:54:02.500 360 12596.85 16.35 54366.47 88888.00 2016-12-25 12:54:02.625 360 12596.92 16.32 54366.50 88888.00 2016-12-25 12:54:02.750 360 12596.95 16.32 54366.53 88888.00 2016-12-25 12:54:02.875 360 12597.00 16.30 54366.53 88888.00 2016-12-25 12:54:03.000 360 12596.98 16.30 54366.50 88888.00 2016-12-25 12:54:03.125 360 12597.00 16.30 54366.53 88888.00 2016-12-25 12:54:03.250 360 12597.08 16.27 54366.57 88888.00 2016-12-25 12:54:03.375 360 12597.10 16.32 54366.57 88888.00 2016-12-25 12:54:03.500 360 12597.08 16.30 54366.57 88888.00 2016-12-25 12:54:03.625 360 12597.08 16.25 54366.57 88888.00 2016-12-25 12:54:03.750 360 12597.08 16.27 54366.57 88888.00 2016-12-25 12:54:03.875 360 12597.08 16.32 54366.60 88888.00 2016-12-25 12:54:04.000 360 12597.10 16.32 54366.60 88888.00 2016-12-25 12:54:04.125 360 12597.08 16.32 54366.62 88888.00 2016-12-25 12:54:04.250 360 12597.05 16.35 54366.65 88888.00 2016-12-25 12:54:04.375 360 12597.05 16.35 54366.65 88888.00 2016-12-25 12:54:04.500 360 12596.95 16.35 54366.68 88888.00 2016-12-25 12:54:04.625 360 12596.92 16.38 54366.70 88888.00 2016-12-25 12:54:04.750 360 12596.98 16.40 54366.72 88888.00 2016-12-25 12:54:04.875 360 12597.02 16.40 54366.72 88888.00 2016-12-25 12:54:05.000 360 12596.98 16.38 54366.72 88888.00 2016-12-25 12:54:05.125 360 12596.90 16.45 54366.78 88888.00 2016-12-25 12:54:05.250 360 12596.92 16.43 54366.78 88888.00 2016-12-25 12:54:05.375 360 12596.95 16.43 54366.78 88888.00 2016-12-25 12:54:05.500 360 12596.92 16.45 54366.80 88888.00 2016-12-25 12:54:05.625 360 12596.88 16.43 54366.82 88888.00 2016-12-25 12:54:05.750 360 12596.83 16.40 54366.82 88888.00 2016-12-25 12:54:05.875 360 12596.77 16.38 54366.85 88888.00 2016-12-25 12:54:06.000 360 12596.75 16.40 54366.90 88888.00 2016-12-25 12:54:06.125 360 12596.75 16.40 54366.95 88888.00 2016-12-25 12:54:06.250 360 12596.67 16.38 54366.95 88888.00 2016-12-25 12:54:06.375 360 12596.67 16.38 54366.95 88888.00 2016-12-25 12:54:06.500 360 12596.70 16.38 54367.00 88888.00 2016-12-25 12:54:06.625 360 12596.60 16.38 54367.05 88888.00 2016-12-25 12:54:06.750 360 12596.50 16.40 54367.05 88888.00 2016-12-25 12:54:06.875 360 12596.45 16.35 54367.10 88888.00 2016-12-25 12:54:07.000 360 12596.50 16.30 54367.07 88888.00 2016-12-25 12:54:07.125 360 12596.48 16.27 54367.10 88888.00 2016-12-25 12:54:07.250 360 12596.38 16.25 54367.15 88888.00 2016-12-25 12:54:07.375 360 12596.33 16.25 54367.18 88888.00 2016-12-25 12:54:07.500 360 12596.30 16.27 54367.18 88888.00 2016-12-25 12:54:07.625 360 12596.30 16.25 54367.20 88888.00 2016-12-25 12:54:07.750 360 12596.20 16.23 54367.20 88888.00 2016-12-25 12:54:07.875 360 12596.17 16.23 54367.22 88888.00 2016-12-25 12:54:08.000 360 12596.20 16.20 54367.25 88888.00 2016-12-25 12:54:08.125 360 12596.23 16.18 54367.28 88888.00 2016-12-25 12:54:08.250 360 12596.20 16.20 54367.32 88888.00 2016-12-25 12:54:08.375 360 12596.12 16.18 54367.32 88888.00 2016-12-25 12:54:08.500 360 12596.08 16.20 54367.35 88888.00 2016-12-25 12:54:08.625 360 12596.05 16.23 54367.38 88888.00 2016-12-25 12:54:08.750 360 12596.02 16.27 54367.43 88888.00 2016-12-25 12:54:08.875 360 12596.02 16.30 54367.43 88888.00 2016-12-25 12:54:09.000 360 12595.98 16.32 54367.47 88888.00 2016-12-25 12:54:09.125 360 12595.92 16.32 54367.50 88888.00 2016-12-25 12:54:09.250 360 12595.90 16.30 54367.53 88888.00 2016-12-25 12:54:09.375 360 12595.92 16.30 54367.57 88888.00 2016-12-25 12:54:09.500 360 12595.92 16.30 54367.55 88888.00 2016-12-25 12:54:09.625 360 12595.90 16.30 54367.57 88888.00 2016-12-25 12:54:09.750 360 12595.90 16.27 54367.57 88888.00 2016-12-25 12:54:09.875 360 12595.85 16.27 54367.65 88888.00 2016-12-25 12:54:10.000 360 12595.83 16.25 54367.65 88888.00 2016-12-25 12:54:10.125 360 12595.83 16.20 54367.68 88888.00 2016-12-25 12:54:10.250 360 12595.75 16.15 54367.72 88888.00 2016-12-25 12:54:10.375 360 12595.75 16.12 54367.70 88888.00 2016-12-25 12:54:10.500 360 12595.83 16.07 54367.72 88888.00 2016-12-25 12:54:10.625 360 12595.83 16.00 54367.70 88888.00 2016-12-25 12:54:10.750 360 12595.83 15.97 54367.70 88888.00 2016-12-25 12:54:10.875 360 12595.77 15.95 54367.72 88888.00 2016-12-25 12:54:11.000 360 12595.70 15.88 54367.78 88888.00 2016-12-25 12:54:11.125 360 12595.62 15.80 54367.82 88888.00 2016-12-25 12:54:11.250 360 12595.67 15.78 54367.85 88888.00 2016-12-25 12:54:11.375 360 12595.70 15.70 54367.85 88888.00 2016-12-25 12:54:11.500 360 12595.70 15.70 54367.93 88888.00 2016-12-25 12:54:11.625 360 12595.67 15.62 54367.95 88888.00 2016-12-25 12:54:11.750 360 12595.67 15.57 54368.00 88888.00 2016-12-25 12:54:11.875 360 12595.73 15.53 54368.03 88888.00 2016-12-25 12:54:12.000 360 12595.62 15.45 54368.03 88888.00 2016-12-25 12:54:12.125 360 12595.55 15.43 54368.07 88888.00 2016-12-25 12:54:12.250 360 12595.52 15.32 54368.07 88888.00 2016-12-25 12:54:12.375 360 12595.58 15.28 54368.10 88888.00 2016-12-25 12:54:12.500 360 12595.60 15.25 54368.12 88888.00 2016-12-25 12:54:12.625 360 12595.60 15.15 54368.12 88888.00 2016-12-25 12:54:12.750 360 12595.65 15.15 54368.12 88888.00 2016-12-25 12:54:12.875 360 12595.70 15.10 54368.18 88888.00 2016-12-25 12:54:13.000 360 12595.62 15.10 54368.22 88888.00 2016-12-25 12:54:13.125 360 12595.62 15.05 54368.25 88888.00 2016-12-25 12:54:13.250 360 12595.55 14.95 54368.28 88888.00 2016-12-25 12:54:13.375 360 12595.55 14.95 54368.28 88888.00 2016-12-25 12:54:13.500 360 12595.58 14.93 54368.30 88888.00 2016-12-25 12:54:13.625 360 12595.58 14.90 54368.35 88888.00 2016-12-25 12:54:13.750 360 12595.65 14.90 54368.40 88888.00 2016-12-25 12:54:13.875 360 12595.73 14.85 54368.40 88888.00 2016-12-25 12:54:14.000 360 12595.62 14.80 54368.43 88888.00 2016-12-25 12:54:14.125 360 12595.52 14.78 54368.47 88888.00 2016-12-25 12:54:14.250 360 12595.48 14.75 54368.53 88888.00 2016-12-25 12:54:14.375 360 12595.48 14.75 54368.50 88888.00 2016-12-25 12:54:14.500 360 12595.48 14.72 54368.55 88888.00 2016-12-25 12:54:14.625 360 12595.45 14.72 54368.57 88888.00 2016-12-25 12:54:14.750 360 12595.40 14.70 54368.60 88888.00 2016-12-25 12:54:14.875 360 12595.42 14.68 54368.62 88888.00 2016-12-25 12:54:15.000 360 12595.42 14.68 54368.62 88888.00 2016-12-25 12:54:15.125 360 12595.40 14.70 54368.68 88888.00 2016-12-25 12:54:15.250 360 12595.40 14.70 54368.72 88888.00 2016-12-25 12:54:15.375 360 12595.48 14.68 54368.75 88888.00 2016-12-25 12:54:15.500 360 12595.48 14.70 54368.78 88888.00 2016-12-25 12:54:15.625 360 12595.38 14.72 54368.78 88888.00 2016-12-25 12:54:15.750 360 12595.35 14.70 54368.80 88888.00 2016-12-25 12:54:15.875 360 12595.40 14.68 54368.82 88888.00 2016-12-25 12:54:16.000 360 12595.42 14.72 54368.82 88888.00 2016-12-25 12:54:16.125 360 12595.42 14.72 54368.85 88888.00 2016-12-25 12:54:16.250 360 12595.35 14.72 54368.88 88888.00 2016-12-25 12:54:16.375 360 12595.35 14.75 54368.93 88888.00 2016-12-25 12:54:16.500 360 12595.38 14.75 54368.93 88888.00 2016-12-25 12:54:16.625 360 12595.38 14.78 54368.95 88888.00 2016-12-25 12:54:16.750 360 12595.40 14.80 54369.00 88888.00 2016-12-25 12:54:16.875 360 12595.42 14.85 54369.03 88888.00 2016-12-25 12:54:17.000 360 12595.40 14.85 54369.03 88888.00 2016-12-25 12:54:17.125 360 12595.40 14.90 54369.05 88888.00 2016-12-25 12:54:17.250 360 12595.42 14.90 54369.10 88888.00 2016-12-25 12:54:17.375 360 12595.42 14.95 54369.10 88888.00 2016-12-25 12:54:17.500 360 12595.42 15.00 54369.12 88888.00 2016-12-25 12:54:17.625 360 12595.48 15.07 54369.18 88888.00 2016-12-25 12:54:17.750 360 12595.55 15.07 54369.22 88888.00 2016-12-25 12:54:17.875 360 12595.60 15.10 54369.22 88888.00 2016-12-25 12:54:18.000 360 12595.65 15.12 54369.20 88888.00 2016-12-25 12:54:18.125 360 12595.67 15.12 54369.25 88888.00 2016-12-25 12:54:18.250 360 12595.62 15.12 54369.30 88888.00 2016-12-25 12:54:18.375 360 12595.67 15.12 54369.30 88888.00 2016-12-25 12:54:18.500 360 12595.73 15.15 54369.35 88888.00 2016-12-25 12:54:18.625 360 12595.77 15.15 54369.32 88888.00 2016-12-25 12:54:18.750 360 12595.88 15.15 54369.32 88888.00 2016-12-25 12:54:18.875 360 12595.90 15.15 54369.32 88888.00 2016-12-25 12:54:19.000 360 12595.92 15.18 54369.35 88888.00 2016-12-25 12:54:19.125 360 12595.92 15.18 54369.38 88888.00 2016-12-25 12:54:19.250 360 12595.90 15.15 54369.35 88888.00 2016-12-25 12:54:19.375 360 12595.95 15.18 54369.38 88888.00 2016-12-25 12:54:19.500 360 12596.02 15.18 54369.40 88888.00 2016-12-25 12:54:19.625 360 12596.05 15.20 54369.43 88888.00 2016-12-25 12:54:19.750 360 12596.05 15.22 54369.43 88888.00 2016-12-25 12:54:19.875 360 12596.05 15.20 54369.45 88888.00 2016-12-25 12:54:20.000 360 12596.05 15.18 54369.45 88888.00 2016-12-25 12:54:20.125 360 12596.12 15.18 54369.47 88888.00 2016-12-25 12:54:20.250 360 12596.15 15.15 54369.53 88888.00 2016-12-25 12:54:20.375 360 12596.17 15.18 54369.53 88888.00 2016-12-25 12:54:20.500 360 12596.23 15.20 54369.53 88888.00 2016-12-25 12:54:20.625 360 12596.30 15.22 54369.53 88888.00 2016-12-25 12:54:20.750 360 12596.35 15.25 54369.53 88888.00 2016-12-25 12:54:20.875 360 12596.40 15.25 54369.57 88888.00 2016-12-25 12:54:21.000 360 12596.40 15.28 54369.57 88888.00 2016-12-25 12:54:21.125 360 12596.42 15.32 54369.60 88888.00 2016-12-25 12:54:21.250 360 12596.40 15.35 54369.62 88888.00 2016-12-25 12:54:21.375 360 12596.42 15.32 54369.62 88888.00 2016-12-25 12:54:21.500 360 12596.42 15.32 54369.65 88888.00 2016-12-25 12:54:21.625 360 12596.45 15.32 54369.65 88888.00 2016-12-25 12:54:21.750 360 12596.48 15.32 54369.65 88888.00 2016-12-25 12:54:21.875 360 12596.55 15.38 54369.65 88888.00 2016-12-25 12:54:22.000 360 12596.60 15.40 54369.68 88888.00 2016-12-25 12:54:22.125 360 12596.60 15.40 54369.72 88888.00 2016-12-25 12:54:22.250 360 12596.67 15.43 54369.75 88888.00 2016-12-25 12:54:22.375 360 12596.73 15.47 54369.75 88888.00 2016-12-25 12:54:22.500 360 12596.77 15.47 54369.72 88888.00 2016-12-25 12:54:22.625 360 12596.80 15.47 54369.75 88888.00 2016-12-25 12:54:22.750 360 12596.83 15.50 54369.78 88888.00 2016-12-25 12:54:22.875 360 12596.88 15.53 54369.80 88888.00 2016-12-25 12:54:23.000 360 12596.95 15.53 54369.80 88888.00 2016-12-25 12:54:23.125 360 12597.00 15.50 54369.80 88888.00 2016-12-25 12:54:23.250 360 12596.98 15.53 54369.85 88888.00 2016-12-25 12:54:23.375 360 12596.98 15.57 54369.85 88888.00 2016-12-25 12:54:23.500 360 12597.02 15.60 54369.88 88888.00 2016-12-25 12:54:23.625 360 12597.10 15.62 54369.90 88888.00 2016-12-25 12:54:23.750 360 12597.12 15.70 54369.93 88888.00 2016-12-25 12:54:23.875 360 12597.15 15.70 54369.93 88888.00 2016-12-25 12:54:24.000 360 12597.23 15.78 54369.93 88888.00 2016-12-25 12:54:24.125 360 12597.20 15.80 54369.90 88888.00 2016-12-25 12:54:24.250 360 12597.15 15.85 54369.90 88888.00 2016-12-25 12:54:24.375 360 12597.25 15.90 54369.93 88888.00 2016-12-25 12:54:24.500 360 12597.35 15.93 54369.95 88888.00 2016-12-25 12:54:24.625 360 12597.35 15.93 54369.97 88888.00 2016-12-25 12:54:24.750 360 12597.40 15.95 54369.97 88888.00 2016-12-25 12:54:24.875 360 12597.50 15.95 54370.00 88888.00 2016-12-25 12:54:25.000 360 12597.55 15.97 54370.00 88888.00 2016-12-25 12:54:25.125 360 12597.60 15.97 54370.03 88888.00 2016-12-25 12:54:25.250 360 12597.58 16.02 54370.03 88888.00 2016-12-25 12:54:25.375 360 12597.60 16.05 54370.03 88888.00 2016-12-25 12:54:25.500 360 12597.62 16.07 54370.05 88888.00 2016-12-25 12:54:25.625 360 12597.62 16.12 54370.10 88888.00 2016-12-25 12:54:25.750 360 12597.62 16.20 54370.07 88888.00 2016-12-25 12:54:25.875 360 12597.60 16.20 54370.10 88888.00 2016-12-25 12:54:26.000 360 12597.62 16.23 54370.07 88888.00 2016-12-25 12:54:26.125 360 12597.62 16.25 54370.12 88888.00 2016-12-25 12:54:26.250 360 12597.60 16.30 54370.12 88888.00 2016-12-25 12:54:26.375 360 12597.62 16.35 54370.10 88888.00 2016-12-25 12:54:26.500 360 12597.60 16.38 54370.12 88888.00 2016-12-25 12:54:26.625 360 12597.65 16.40 54370.12 88888.00 2016-12-25 12:54:26.750 360 12597.65 16.45 54370.18 88888.00 2016-12-25 12:54:26.875 360 12597.60 16.52 54370.15 88888.00 2016-12-25 12:54:27.000 360 12597.60 16.52 54370.20 88888.00 2016-12-25 12:54:27.125 360 12597.60 16.55 54370.22 88888.00 2016-12-25 12:54:27.250 360 12597.60 16.60 54370.25 88888.00 2016-12-25 12:54:27.375 360 12597.62 16.65 54370.25 88888.00 2016-12-25 12:54:27.500 360 12597.67 16.70 54370.28 88888.00 2016-12-25 12:54:27.625 360 12597.75 16.70 54370.28 88888.00 2016-12-25 12:54:27.750 360 12597.77 16.73 54370.28 88888.00 2016-12-25 12:54:27.875 360 12597.70 16.75 54370.28 88888.00 2016-12-25 12:54:28.000 360 12597.70 16.75 54370.28 88888.00 2016-12-25 12:54:28.125 360 12597.73 16.77 54370.30 88888.00 2016-12-25 12:54:28.250 360 12597.73 16.75 54370.30 88888.00 2016-12-25 12:54:28.375 360 12597.80 16.75 54370.32 88888.00 2016-12-25 12:54:28.500 360 12597.88 16.75 54370.32 88888.00 2016-12-25 12:54:28.625 360 12597.92 16.75 54370.35 88888.00 2016-12-25 12:54:28.750 360 12597.95 16.75 54370.38 88888.00 2016-12-25 12:54:28.875 360 12598.00 16.68 54370.38 88888.00 2016-12-25 12:54:29.000 360 12598.00 16.68 54370.38 88888.00 2016-12-25 12:54:29.125 360 12598.08 16.62 54370.40 88888.00 2016-12-25 12:54:29.250 360 12598.12 16.57 54370.40 88888.00 2016-12-25 12:54:29.375 360 12598.20 16.55 54370.40 88888.00 2016-12-25 12:54:29.500 360 12598.17 16.52 54370.45 88888.00 2016-12-25 12:54:29.625 360 12598.20 16.52 54370.45 88888.00 2016-12-25 12:54:29.750 360 12598.27 16.50 54370.47 88888.00 2016-12-25 12:54:29.875 360 12598.38 16.48 54370.47 88888.00 2016-12-25 12:54:30.000 360 12598.40 16.40 54370.47 88888.00 2016-12-25 12:54:30.125 360 12598.42 16.40 54370.53 88888.00 2016-12-25 12:54:30.250 360 12598.48 16.38 54370.53 88888.00 2016-12-25 12:54:30.375 360 12598.50 16.35 54370.57 88888.00 2016-12-25 12:54:30.500 360 12598.58 16.32 54370.57 88888.00 2016-12-25 12:54:30.625 360 12598.62 16.32 54370.57 88888.00 2016-12-25 12:54:30.750 360 12598.73 16.32 54370.55 88888.00 2016-12-25 12:54:30.875 360 12598.75 16.35 54370.57 88888.00 2016-12-25 12:54:31.000 360 12598.75 16.32 54370.55 88888.00 2016-12-25 12:54:31.125 360 12598.77 16.32 54370.60 88888.00 2016-12-25 12:54:31.250 360 12598.77 16.30 54370.62 88888.00 2016-12-25 12:54:31.375 360 12598.83 16.35 54370.60 88888.00 2016-12-25 12:54:31.500 360 12598.88 16.32 54370.62 88888.00 2016-12-25 12:54:31.625 360 12598.92 16.35 54370.62 88888.00 2016-12-25 12:54:31.750 360 12599.00 16.35 54370.62 88888.00 2016-12-25 12:54:31.875 360 12599.00 16.32 54370.65 88888.00 2016-12-25 12:54:32.000 360 12599.05 16.32 54370.65 88888.00 2016-12-25 12:54:32.125 360 12599.10 16.35 54370.68 88888.00 2016-12-25 12:54:32.250 360 12599.08 16.35 54370.70 88888.00 2016-12-25 12:54:32.375 360 12599.05 16.35 54370.68 88888.00 2016-12-25 12:54:32.500 360 12599.05 16.38 54370.70 88888.00 2016-12-25 12:54:32.625 360 12599.08 16.38 54370.70 88888.00 2016-12-25 12:54:32.750 360 12599.12 16.40 54370.72 88888.00 2016-12-25 12:54:32.875 360 12599.12 16.43 54370.75 88888.00 2016-12-25 12:54:33.000 360 12599.08 16.45 54370.72 88888.00 2016-12-25 12:54:33.125 360 12599.10 16.48 54370.72 88888.00 2016-12-25 12:54:33.250 360 12599.12 16.48 54370.75 88888.00 2016-12-25 12:54:33.375 360 12599.17 16.52 54370.75 88888.00 2016-12-25 12:54:33.500 360 12599.20 16.50 54370.75 88888.00 2016-12-25 12:54:33.625 360 12599.20 16.52 54370.78 88888.00 2016-12-25 12:54:33.750 360 12599.20 16.50 54370.78 88888.00 2016-12-25 12:54:33.875 360 12599.23 16.48 54370.80 88888.00 2016-12-25 12:54:34.000 360 12599.23 16.52 54370.78 88888.00 2016-12-25 12:54:34.125 360 12599.20 16.55 54370.80 88888.00 2016-12-25 12:54:34.250 360 12599.20 16.55 54370.82 88888.00 2016-12-25 12:54:34.375 360 12599.15 16.57 54370.82 88888.00 2016-12-25 12:54:34.500 360 12599.15 16.52 54370.82 88888.00 2016-12-25 12:54:34.625 360 12599.17 16.50 54370.85 88888.00 2016-12-25 12:54:34.750 360 12599.20 16.52 54370.88 88888.00 2016-12-25 12:54:34.875 360 12599.27 16.50 54370.88 88888.00 2016-12-25 12:54:35.000 360 12599.30 16.50 54370.88 88888.00 2016-12-25 12:54:35.125 360 12599.27 16.52 54370.90 88888.00 2016-12-25 12:54:35.250 360 12599.23 16.48 54370.90 88888.00 2016-12-25 12:54:35.375 360 12599.20 16.48 54370.93 88888.00 2016-12-25 12:54:35.500 360 12599.25 16.45 54370.95 88888.00 2016-12-25 12:54:35.625 360 12599.33 16.43 54370.95 88888.00 2016-12-25 12:54:35.750 360 12599.42 16.43 54370.95 88888.00 2016-12-25 12:54:35.875 360 12599.42 16.40 54370.97 88888.00 2016-12-25 12:54:36.000 360 12599.40 16.32 54370.95 88888.00 2016-12-25 12:54:36.125 360 12599.48 16.27 54370.97 88888.00 2016-12-25 12:54:36.250 360 12599.48 16.27 54371.03 88888.00 2016-12-25 12:54:36.375 360 12599.45 16.23 54371.03 88888.00 2016-12-25 12:54:36.500 360 12599.45 16.18 54371.03 88888.00 2016-12-25 12:54:36.625 360 12599.52 16.15 54371.07 88888.00 2016-12-25 12:54:36.750 360 12599.62 16.12 54371.07 88888.00 2016-12-25 12:54:36.875 360 12599.65 16.07 54371.07 88888.00 2016-12-25 12:54:37.000 360 12599.60 16.05 54371.10 88888.00 2016-12-25 12:54:37.125 360 12599.67 16.02 54371.12 88888.00 2016-12-25 12:54:37.250 360 12599.75 15.97 54371.18 88888.00 2016-12-25 12:54:37.375 360 12599.80 16.00 54371.20 88888.00 2016-12-25 12:54:37.500 360 12599.75 15.97 54371.20 88888.00 2016-12-25 12:54:37.625 360 12599.73 15.97 54371.20 88888.00 2016-12-25 12:54:37.750 360 12599.67 15.93 54371.20 88888.00 2016-12-25 12:54:37.875 360 12599.73 15.93 54371.22 88888.00 2016-12-25 12:54:38.000 360 12599.70 15.90 54371.25 88888.00 2016-12-25 12:54:38.125 360 12599.73 15.90 54371.28 88888.00 2016-12-25 12:54:38.250 360 12599.75 15.93 54371.32 88888.00 2016-12-25 12:54:38.375 360 12599.75 15.95 54371.32 88888.00 2016-12-25 12:54:38.500 360 12599.75 15.95 54371.35 88888.00 2016-12-25 12:54:38.625 360 12599.77 15.97 54371.35 88888.00 2016-12-25 12:54:38.750 360 12599.80 15.95 54371.40 88888.00 2016-12-25 12:54:38.875 360 12599.75 15.93 54371.43 88888.00 2016-12-25 12:54:39.000 360 12599.73 15.93 54371.43 88888.00 2016-12-25 12:54:39.125 360 12599.77 15.88 54371.45 88888.00 2016-12-25 12:54:39.250 360 12599.80 15.90 54371.50 88888.00 2016-12-25 12:54:39.375 360 12599.80 15.90 54371.50 88888.00 2016-12-25 12:54:39.500 360 12599.83 15.90 54371.50 88888.00 2016-12-25 12:54:39.625 360 12599.85 15.88 54371.50 88888.00 2016-12-25 12:54:39.750 360 12599.77 15.88 54371.53 88888.00 2016-12-25 12:54:39.875 360 12599.77 15.90 54371.55 88888.00 2016-12-25 12:54:40.000 360 12599.80 15.88 54371.53 88888.00 2016-12-25 12:54:40.125 360 12599.77 15.88 54371.55 88888.00 2016-12-25 12:54:40.250 360 12599.73 15.93 54371.57 88888.00 2016-12-25 12:54:40.375 360 12599.70 15.95 54371.57 88888.00 2016-12-25 12:54:40.500 360 12599.70 15.95 54371.62 88888.00 2016-12-25 12:54:40.625 360 12599.73 15.97 54371.65 88888.00 2016-12-25 12:54:40.750 360 12599.62 15.97 54371.65 88888.00 2016-12-25 12:54:40.875 360 12599.58 15.95 54371.68 88888.00 2016-12-25 12:54:41.000 360 12599.52 15.93 54371.72 88888.00 2016-12-25 12:54:41.125 360 12599.55 15.93 54371.75 88888.00 2016-12-25 12:54:41.250 360 12599.52 15.97 54371.75 88888.00 2016-12-25 12:54:41.375 360 12599.50 16.00 54371.75 88888.00 2016-12-25 12:54:41.500 360 12599.42 16.02 54371.78 88888.00 2016-12-25 12:54:41.625 360 12599.38 16.05 54371.80 88888.00 2016-12-25 12:54:41.750 360 12599.33 16.07 54371.82 88888.00 2016-12-25 12:54:41.875 360 12599.27 16.07 54371.82 88888.00 2016-12-25 12:54:42.000 360 12599.27 16.10 54371.85 88888.00 2016-12-25 12:54:42.125 360 12599.27 16.10 54371.88 88888.00 2016-12-25 12:54:42.250 360 12599.20 16.12 54371.88 88888.00 2016-12-25 12:54:42.375 360 12599.17 16.18 54371.90 88888.00 2016-12-25 12:54:42.500 360 12599.08 16.20 54371.93 88888.00 2016-12-25 12:54:42.625 360 12598.98 16.23 54371.93 88888.00 2016-12-25 12:54:42.750 360 12598.95 16.25 54371.97 88888.00 2016-12-25 12:54:42.875 360 12598.92 16.30 54371.97 88888.00 2016-12-25 12:54:43.000 360 12598.83 16.32 54372.00 88888.00 2016-12-25 12:54:43.125 360 12598.75 16.35 54372.00 88888.00 2016-12-25 12:54:43.250 360 12598.65 16.38 54372.03 88888.00 2016-12-25 12:54:43.375 360 12598.58 16.43 54372.03 88888.00 2016-12-25 12:54:43.500 360 12598.48 16.45 54372.05 88888.00 2016-12-25 12:54:43.625 360 12598.48 16.48 54372.07 88888.00 2016-12-25 12:54:43.750 360 12598.45 16.50 54372.10 88888.00 2016-12-25 12:54:43.875 360 12598.40 16.48 54372.12 88888.00 2016-12-25 12:54:44.000 360 12598.35 16.50 54372.12 88888.00 2016-12-25 12:54:44.125 360 12598.27 16.50 54372.18 88888.00 2016-12-25 12:54:44.250 360 12598.20 16.52 54372.20 88888.00 2016-12-25 12:54:44.375 360 12598.17 16.45 54372.22 88888.00 2016-12-25 12:54:44.500 360 12598.08 16.45 54372.25 88888.00 2016-12-25 12:54:44.625 360 12597.98 16.45 54372.30 88888.00 2016-12-25 12:54:44.750 360 12597.92 16.43 54372.32 88888.00 2016-12-25 12:54:44.875 360 12597.88 16.40 54372.35 88888.00 2016-12-25 12:54:45.000 360 12597.77 16.38 54372.38 88888.00 2016-12-25 12:54:45.125 360 12597.75 16.32 54372.40 88888.00 2016-12-25 12:54:45.250 360 12597.77 16.27 54372.43 88888.00 2016-12-25 12:54:45.375 360 12597.75 16.27 54372.45 88888.00 2016-12-25 12:54:45.500 360 12597.62 16.25 54372.47 88888.00 2016-12-25 12:54:45.625 360 12597.60 16.23 54372.50 88888.00 2016-12-25 12:54:45.750 360 12597.60 16.20 54372.50 88888.00 2016-12-25 12:54:45.875 360 12597.55 16.18 54372.55 88888.00 2016-12-25 12:54:46.000 360 12597.52 16.12 54372.57 88888.00 2016-12-25 12:54:46.125 360 12597.50 16.10 54372.60 88888.00 2016-12-25 12:54:46.250 360 12597.55 16.10 54372.62 88888.00 2016-12-25 12:54:46.375 360 12597.55 16.07 54372.65 88888.00 2016-12-25 12:54:46.500 360 12597.50 16.05 54372.72 88888.00 2016-12-25 12:54:46.625 360 12597.50 16.02 54372.72 88888.00 2016-12-25 12:54:46.750 360 12597.52 16.00 54372.75 88888.00 2016-12-25 12:54:46.875 360 12597.50 15.97 54372.78 88888.00 2016-12-25 12:54:47.000 360 12597.50 15.95 54372.80 88888.00 2016-12-25 12:54:47.125 360 12597.48 15.93 54372.82 88888.00 2016-12-25 12:54:47.250 360 12597.38 15.90 54372.88 88888.00 2016-12-25 12:54:47.375 360 12597.38 15.90 54372.90 88888.00 2016-12-25 12:54:47.500 360 12597.45 15.90 54372.90 88888.00 2016-12-25 12:54:47.625 360 12597.50 15.90 54372.90 88888.00 2016-12-25 12:54:47.750 360 12597.42 15.88 54372.93 88888.00 2016-12-25 12:54:47.875 360 12597.38 15.90 54372.95 88888.00 2016-12-25 12:54:48.000 360 12597.38 15.88 54373.00 88888.00 2016-12-25 12:54:48.125 360 12597.45 15.88 54373.03 88888.00 2016-12-25 12:54:48.250 360 12597.50 15.90 54373.03 88888.00 2016-12-25 12:54:48.375 360 12597.50 15.90 54373.03 88888.00 2016-12-25 12:54:48.500 360 12597.48 15.90 54373.03 88888.00 2016-12-25 12:54:48.625 360 12597.48 15.93 54373.03 88888.00 2016-12-25 12:54:48.750 360 12597.55 15.95 54373.07 88888.00 2016-12-25 12:54:48.875 360 12597.58 15.95 54373.10 88888.00 2016-12-25 12:54:49.000 360 12597.50 15.97 54373.05 88888.00 2016-12-25 12:54:49.125 360 12597.50 16.02 54373.10 88888.00 2016-12-25 12:54:49.250 360 12597.50 16.02 54373.12 88888.00 2016-12-25 12:54:49.375 360 12597.50 16.07 54373.12 88888.00 2016-12-25 12:54:49.500 360 12597.58 16.10 54373.15 88888.00 2016-12-25 12:54:49.625 360 12597.58 16.15 54373.15 88888.00 2016-12-25 12:54:49.750 360 12597.60 16.23 54373.18 88888.00 2016-12-25 12:54:49.875 360 12597.58 16.27 54373.18 88888.00 2016-12-25 12:54:50.000 360 12597.58 16.32 54373.18 88888.00 2016-12-25 12:54:50.125 360 12597.62 16.35 54373.20 88888.00 2016-12-25 12:54:50.250 360 12597.60 16.40 54373.20 88888.00 2016-12-25 12:54:50.375 360 12597.62 16.45 54373.25 88888.00 2016-12-25 12:54:50.500 360 12597.62 16.45 54373.25 88888.00 2016-12-25 12:54:50.625 360 12597.65 16.45 54373.22 88888.00 2016-12-25 12:54:50.750 360 12597.62 16.50 54373.22 88888.00 2016-12-25 12:54:50.875 360 12597.65 16.55 54373.22 88888.00 2016-12-25 12:54:51.000 360 12597.73 16.52 54373.22 88888.00 2016-12-25 12:54:51.125 360 12597.83 16.52 54373.25 88888.00 2016-12-25 12:54:51.250 360 12597.83 16.55 54373.25 88888.00 2016-12-25 12:54:51.375 360 12597.80 16.60 54373.28 88888.00 2016-12-25 12:54:51.500 360 12597.85 16.62 54373.30 88888.00 2016-12-25 12:54:51.625 360 12597.92 16.62 54373.30 88888.00 2016-12-25 12:54:51.750 360 12597.95 16.65 54373.32 88888.00 2016-12-25 12:54:51.875 360 12597.95 16.70 54373.30 88888.00 2016-12-25 12:54:52.000 360 12598.00 16.73 54373.30 88888.00 2016-12-25 12:54:52.125 360 12598.05 16.77 54373.32 88888.00 2016-12-25 12:54:52.250 360 12598.05 16.82 54373.32 88888.00 2016-12-25 12:54:52.375 360 12598.10 16.88 54373.32 88888.00 2016-12-25 12:54:52.500 360 12598.15 16.90 54373.32 88888.00 2016-12-25 12:54:52.625 360 12598.12 16.93 54373.35 88888.00 2016-12-25 12:54:52.750 360 12598.15 16.98 54373.35 88888.00 2016-12-25 12:54:52.875 360 12598.12 17.02 54373.38 88888.00 2016-12-25 12:54:53.000 360 12598.12 17.07 54373.38 88888.00 2016-12-25 12:54:53.125 360 12598.10 17.15 54373.43 88888.00 2016-12-25 12:54:53.250 360 12598.12 17.20 54373.43 88888.00 2016-12-25 12:54:53.375 360 12598.10 17.27 54373.40 88888.00 2016-12-25 12:54:53.500 360 12598.12 17.32 54373.40 88888.00 2016-12-25 12:54:53.625 360 12598.17 17.38 54373.43 88888.00 2016-12-25 12:54:53.750 360 12598.15 17.43 54373.43 88888.00 2016-12-25 12:54:53.875 360 12598.08 17.48 54373.45 88888.00 2016-12-25 12:54:54.000 360 12598.08 17.52 54373.47 88888.00 2016-12-25 12:54:54.125 360 12598.05 17.55 54373.50 88888.00 2016-12-25 12:54:54.250 360 12598.00 17.57 54373.53 88888.00 2016-12-25 12:54:54.375 360 12598.10 17.62 54373.55 88888.00 2016-12-25 12:54:54.500 360 12598.12 17.65 54373.55 88888.00 2016-12-25 12:54:54.625 360 12598.05 17.70 54373.55 88888.00 2016-12-25 12:54:54.750 360 12598.08 17.77 54373.55 88888.00 2016-12-25 12:54:54.875 360 12598.08 17.80 54373.57 88888.00 2016-12-25 12:54:55.000 360 12598.00 17.80 54373.60 88888.00 2016-12-25 12:54:55.125 360 12598.02 17.85 54373.62 88888.00 2016-12-25 12:54:55.250 360 12597.98 17.88 54373.60 88888.00 2016-12-25 12:54:55.375 360 12597.95 17.93 54373.60 88888.00 2016-12-25 12:54:55.500 360 12597.92 17.95 54373.65 88888.00 2016-12-25 12:54:55.625 360 12597.88 18.00 54373.68 88888.00 2016-12-25 12:54:55.750 360 12597.85 18.05 54373.68 88888.00 2016-12-25 12:54:55.875 360 12597.83 18.07 54373.70 88888.00 2016-12-25 12:54:56.000 360 12597.80 18.12 54373.72 88888.00 2016-12-25 12:54:56.125 360 12597.73 18.18 54373.72 88888.00 2016-12-25 12:54:56.250 360 12597.67 18.23 54373.72 88888.00 2016-12-25 12:54:56.375 360 12597.65 18.25 54373.72 88888.00 2016-12-25 12:54:56.500 360 12597.60 18.23 54373.75 88888.00 2016-12-25 12:54:56.625 360 12597.58 18.25 54373.72 88888.00 2016-12-25 12:54:56.750 360 12597.55 18.30 54373.75 88888.00 2016-12-25 12:54:56.875 360 12597.52 18.32 54373.80 88888.00 2016-12-25 12:54:57.000 360 12597.50 18.32 54373.82 88888.00 2016-12-25 12:54:57.125 360 12597.48 18.32 54373.85 88888.00 2016-12-25 12:54:57.250 360 12597.50 18.32 54373.88 88888.00 2016-12-25 12:54:57.375 360 12597.52 18.35 54373.88 88888.00 2016-12-25 12:54:57.500 360 12597.50 18.43 54373.90 88888.00 2016-12-25 12:54:57.625 360 12597.40 18.43 54373.90 88888.00 2016-12-25 12:54:57.750 360 12597.35 18.43 54373.93 88888.00 2016-12-25 12:54:57.875 360 12597.30 18.45 54373.95 88888.00 2016-12-25 12:54:58.000 360 12597.27 18.43 54373.95 88888.00 2016-12-25 12:54:58.125 360 12597.30 18.45 54373.95 88888.00 2016-12-25 12:54:58.250 360 12597.30 18.48 54374.00 88888.00 2016-12-25 12:54:58.375 360 12597.25 18.52 54374.00 88888.00 2016-12-25 12:54:58.500 360 12597.20 18.55 54374.00 88888.00 2016-12-25 12:54:58.625 360 12597.20 18.55 54374.03 88888.00 2016-12-25 12:54:58.750 360 12597.20 18.57 54374.03 88888.00 2016-12-25 12:54:58.875 360 12597.23 18.52 54374.05 88888.00 2016-12-25 12:54:59.000 360 12597.25 18.52 54374.05 88888.00 2016-12-25 12:54:59.125 360 12597.17 18.50 54374.05 88888.00 2016-12-25 12:54:59.250 360 12597.17 18.48 54374.10 88888.00 2016-12-25 12:54:59.375 360 12597.15 18.45 54374.12 88888.00 2016-12-25 12:54:59.500 360 12597.08 18.48 54374.18 88888.00 2016-12-25 12:54:59.625 360 12597.08 18.43 54374.20 88888.00 2016-12-25 12:54:59.750 360 12597.10 18.43 54374.25 88888.00 2016-12-25 12:54:59.875 360 12597.12 18.43 54374.25 88888.00 2016-12-25 12:55:00.000 360 12597.10 18.45 54374.25 88888.00 2016-12-25 12:55:00.125 360 12597.17 18.45 54374.28 88888.00 2016-12-25 12:55:00.250 360 12597.20 18.43 54374.30 88888.00 2016-12-25 12:55:00.375 360 12597.20 18.43 54374.30 88888.00 2016-12-25 12:55:00.500 360 12597.23 18.43 54374.32 88888.00 2016-12-25 12:55:00.625 360 12597.27 18.45 54374.35 88888.00 2016-12-25 12:55:00.750 360 12597.30 18.45 54374.38 88888.00 2016-12-25 12:55:00.875 360 12597.27 18.45 54374.38 88888.00 2016-12-25 12:55:01.000 360 12597.33 18.45 54374.38 88888.00 2016-12-25 12:55:01.125 360 12597.35 18.45 54374.43 88888.00 2016-12-25 12:55:01.250 360 12597.33 18.43 54374.43 88888.00 2016-12-25 12:55:01.375 360 12597.35 18.48 54374.43 88888.00 2016-12-25 12:55:01.500 360 12597.33 18.50 54374.47 88888.00 2016-12-25 12:55:01.625 360 12597.38 18.52 54374.50 88888.00 2016-12-25 12:55:01.750 360 12597.35 18.52 54374.47 88888.00 2016-12-25 12:55:01.875 360 12597.30 18.55 54374.50 88888.00 2016-12-25 12:55:02.000 360 12597.30 18.57 54374.50 88888.00 2016-12-25 12:55:02.125 360 12597.33 18.60 54374.55 88888.00 2016-12-25 12:55:02.250 360 12597.33 18.62 54374.55 88888.00 2016-12-25 12:55:02.375 360 12597.30 18.65 54374.53 88888.00 2016-12-25 12:55:02.500 360 12597.35 18.68 54374.55 88888.00 2016-12-25 12:55:02.625 360 12597.38 18.73 54374.60 88888.00 2016-12-25 12:55:02.750 360 12597.40 18.77 54374.60 88888.00 2016-12-25 12:55:02.875 360 12597.45 18.82 54374.60 88888.00 2016-12-25 12:55:03.000 360 12597.50 18.85 54374.60 88888.00 2016-12-25 12:55:03.125 360 12597.52 18.93 54374.62 88888.00 2016-12-25 12:55:03.250 360 12597.48 18.98 54374.65 88888.00 2016-12-25 12:55:03.375 360 12597.52 19.02 54374.65 88888.00 2016-12-25 12:55:03.500 360 12597.60 19.07 54374.68 88888.00 2016-12-25 12:55:03.625 360 12597.55 19.07 54374.68 88888.00 2016-12-25 12:55:03.750 360 12597.58 19.18 54374.72 88888.00 2016-12-25 12:55:03.875 360 12597.60 19.20 54374.70 88888.00 2016-12-25 12:55:04.000 360 12597.62 19.20 54374.72 88888.00 2016-12-25 12:55:04.125 360 12597.70 19.25 54374.72 88888.00 2016-12-25 12:55:04.250 360 12597.70 19.27 54374.78 88888.00 2016-12-25 12:55:04.375 360 12597.67 19.30 54374.75 88888.00 2016-12-25 12:55:04.500 360 12597.70 19.32 54374.78 88888.00 2016-12-25 12:55:04.625 360 12597.75 19.38 54374.80 88888.00 2016-12-25 12:55:04.750 360 12597.83 19.40 54374.80 88888.00 2016-12-25 12:55:04.875 360 12597.83 19.43 54374.80 88888.00 2016-12-25 12:55:05.000 360 12597.85 19.43 54374.80 88888.00 2016-12-25 12:55:05.125 360 12597.85 19.50 54374.80 88888.00 2016-12-25 12:55:05.250 360 12597.90 19.52 54374.82 88888.00 2016-12-25 12:55:05.375 360 12597.95 19.52 54374.85 88888.00 2016-12-25 12:55:05.500 360 12597.88 19.57 54374.85 88888.00 2016-12-25 12:55:05.625 360 12597.88 19.62 54374.82 88888.00 2016-12-25 12:55:05.750 360 12597.80 19.65 54374.90 88888.00 2016-12-25 12:55:05.875 360 12597.83 19.68 54374.90 88888.00 2016-12-25 12:55:06.000 360 12597.83 19.70 54374.93 88888.00 2016-12-25 12:55:06.125 360 12597.80 19.73 54374.95 88888.00 2016-12-25 12:55:06.250 360 12597.83 19.73 54375.00 88888.00 2016-12-25 12:55:06.375 360 12597.88 19.80 54375.00 88888.00 2016-12-25 12:55:06.500 360 12597.90 19.82 54375.00 88888.00 2016-12-25 12:55:06.625 360 12597.88 19.82 54375.03 88888.00 2016-12-25 12:55:06.750 360 12597.85 19.82 54375.03 88888.00 2016-12-25 12:55:06.875 360 12597.92 19.80 54375.03 88888.00 2016-12-25 12:55:07.000 360 12597.95 19.80 54375.05 88888.00 2016-12-25 12:55:07.125 360 12597.95 19.77 54375.07 88888.00 2016-12-25 12:55:07.250 360 12597.98 19.75 54375.12 88888.00 2016-12-25 12:55:07.375 360 12598.02 19.75 54375.12 88888.00 2016-12-25 12:55:07.500 360 12598.02 19.73 54375.18 88888.00 2016-12-25 12:55:07.625 360 12598.05 19.75 54375.18 88888.00 2016-12-25 12:55:07.750 360 12598.15 19.73 54375.18 88888.00 2016-12-25 12:55:07.875 360 12598.15 19.68 54375.20 88888.00 2016-12-25 12:55:08.000 360 12598.12 19.62 54375.22 88888.00 2016-12-25 12:55:08.125 360 12598.15 19.60 54375.25 88888.00 2016-12-25 12:55:08.250 360 12598.17 19.55 54375.25 88888.00 2016-12-25 12:55:08.375 360 12598.17 19.55 54375.30 88888.00 2016-12-25 12:55:08.500 360 12598.25 19.55 54375.32 88888.00 2016-12-25 12:55:08.625 360 12598.33 19.48 54375.35 88888.00 2016-12-25 12:55:08.750 360 12598.35 19.40 54375.32 88888.00 2016-12-25 12:55:08.875 360 12598.40 19.40 54375.35 88888.00 2016-12-25 12:55:09.000 360 12598.42 19.38 54375.38 88888.00 2016-12-25 12:55:09.125 360 12598.42 19.35 54375.40 88888.00 2016-12-25 12:55:09.250 360 12598.42 19.30 54375.43 88888.00 2016-12-25 12:55:09.375 360 12598.45 19.27 54375.43 88888.00 2016-12-25 12:55:09.500 360 12598.52 19.25 54375.43 88888.00 2016-12-25 12:55:09.625 360 12598.52 19.27 54375.45 88888.00 2016-12-25 12:55:09.750 360 12598.48 19.27 54375.47 88888.00 2016-12-25 12:55:09.875 360 12598.45 19.25 54375.53 88888.00 2016-12-25 12:55:10.000 360 12598.45 19.25 54375.53 88888.00 2016-12-25 12:55:10.125 360 12598.45 19.30 54375.55 88888.00 2016-12-25 12:55:10.250 360 12598.38 19.32 54375.57 88888.00 2016-12-25 12:55:10.375 360 12598.33 19.35 54375.60 88888.00 2016-12-25 12:55:10.500 360 12598.33 19.35 54375.60 88888.00 2016-12-25 12:55:10.625 360 12598.35 19.40 54375.62 88888.00 2016-12-25 12:55:10.750 360 12598.35 19.43 54375.65 88888.00 2016-12-25 12:55:10.875 360 12598.35 19.43 54375.68 88888.00 2016-12-25 12:55:11.000 360 12598.33 19.43 54375.70 88888.00 2016-12-25 12:55:11.125 360 12598.27 19.45 54375.72 88888.00 2016-12-25 12:55:11.250 360 12598.27 19.45 54375.75 88888.00 2016-12-25 12:55:11.375 360 12598.33 19.45 54375.78 88888.00 2016-12-25 12:55:11.500 360 12598.35 19.45 54375.80 88888.00 2016-12-25 12:55:11.625 360 12598.33 19.40 54375.82 88888.00 2016-12-25 12:55:11.750 360 12598.30 19.38 54375.82 88888.00 2016-12-25 12:55:11.875 360 12598.23 19.35 54375.85 88888.00 2016-12-25 12:55:12.000 360 12598.17 19.35 54375.85 88888.00 2016-12-25 12:55:12.125 360 12598.17 19.32 54375.90 88888.00 2016-12-25 12:55:12.250 360 12598.20 19.32 54375.93 88888.00 2016-12-25 12:55:12.375 360 12598.25 19.32 54375.95 88888.00 2016-12-25 12:55:12.500 360 12598.27 19.32 54375.97 88888.00 2016-12-25 12:55:12.625 360 12598.25 19.30 54375.97 88888.00 2016-12-25 12:55:12.750 360 12598.17 19.25 54376.03 88888.00 2016-12-25 12:55:12.875 360 12598.10 19.25 54376.05 88888.00 2016-12-25 12:55:13.000 360 12598.10 19.20 54376.05 88888.00 2016-12-25 12:55:13.125 360 12598.08 19.18 54376.10 88888.00 2016-12-25 12:55:13.250 360 12598.02 19.15 54376.12 88888.00 2016-12-25 12:55:13.375 360 12597.98 19.10 54376.15 88888.00 2016-12-25 12:55:13.500 360 12597.92 19.07 54376.15 88888.00 2016-12-25 12:55:13.625 360 12597.95 19.05 54376.20 88888.00 2016-12-25 12:55:13.750 360 12597.92 19.05 54376.25 88888.00 2016-12-25 12:55:13.875 360 12597.85 19.02 54376.25 88888.00 2016-12-25 12:55:14.000 360 12597.83 18.98 54376.28 88888.00 2016-12-25 12:55:14.125 360 12597.83 18.95 54376.32 88888.00 2016-12-25 12:55:14.250 360 12597.83 18.95 54376.32 88888.00 2016-12-25 12:55:14.375 360 12597.77 18.98 54376.32 88888.00 2016-12-25 12:55:14.500 360 12597.75 19.02 54376.38 88888.00 2016-12-25 12:55:14.625 360 12597.73 19.10 54376.40 88888.00 2016-12-25 12:55:14.750 360 12597.73 19.12 54376.43 88888.00 2016-12-25 12:55:14.875 360 12597.60 19.18 54376.40 88888.00 2016-12-25 12:55:15.000 360 12597.55 19.20 54376.40 88888.00 2016-12-25 12:55:15.125 360 12597.55 19.27 54376.45 88888.00 2016-12-25 12:55:15.250 360 12597.50 19.38 54376.50 88888.00 2016-12-25 12:55:15.375 360 12597.48 19.40 54376.50 88888.00 2016-12-25 12:55:15.500 360 12597.42 19.45 54376.53 88888.00 2016-12-25 12:55:15.625 360 12597.42 19.50 54376.55 88888.00 2016-12-25 12:55:15.750 360 12597.45 19.55 54376.55 88888.00 2016-12-25 12:55:15.875 360 12597.42 19.65 54376.60 88888.00 2016-12-25 12:55:16.000 360 12597.38 19.73 54376.65 88888.00 2016-12-25 12:55:16.125 360 12597.27 19.77 54376.70 88888.00 2016-12-25 12:55:16.250 360 12597.17 19.85 54376.70 88888.00 2016-12-25 12:55:16.375 360 12597.20 19.93 54376.72 88888.00 2016-12-25 12:55:16.500 360 12597.15 20.00 54376.72 88888.00 2016-12-25 12:55:16.625 360 12597.02 20.05 54376.78 88888.00 2016-12-25 12:55:16.750 360 12596.95 20.10 54376.80 88888.00 2016-12-25 12:55:16.875 360 12596.92 20.18 54376.82 88888.00 2016-12-25 12:55:17.000 360 12596.92 20.23 54376.80 88888.00 2016-12-25 12:55:17.125 360 12596.88 20.32 54376.82 88888.00 2016-12-25 12:55:17.250 360 12596.80 20.38 54376.88 88888.00 2016-12-25 12:55:17.375 360 12596.77 20.43 54376.93 88888.00 2016-12-25 12:55:17.500 360 12596.80 20.48 54376.93 88888.00 2016-12-25 12:55:17.625 360 12596.77 20.52 54376.93 88888.00 2016-12-25 12:55:17.750 360 12596.73 20.60 54376.97 88888.00 2016-12-25 12:55:17.875 360 12596.75 20.68 54377.03 88888.00 2016-12-25 12:55:18.000 360 12596.73 20.73 54377.05 88888.00 2016-12-25 12:55:18.125 360 12596.62 20.77 54377.07 88888.00 2016-12-25 12:55:18.250 360 12596.58 20.82 54377.12 88888.00 2016-12-25 12:55:18.375 360 12596.62 20.88 54377.18 88888.00 2016-12-25 12:55:18.500 360 12596.62 20.93 54377.20 88888.00 2016-12-25 12:55:18.625 360 12596.60 20.95 54377.22 88888.00 2016-12-25 12:55:18.750 360 12596.58 20.95 54377.22 88888.00 2016-12-25 12:55:18.875 360 12596.58 21.00 54377.25 88888.00 2016-12-25 12:55:19.000 360 12596.52 21.02 54377.28 88888.00 2016-12-25 12:55:19.125 360 12596.52 21.07 54377.30 88888.00 2016-12-25 12:55:19.250 360 12596.52 21.05 54377.35 88888.00 2016-12-25 12:55:19.375 360 12596.52 21.10 54377.38 88888.00 2016-12-25 12:55:19.500 360 12596.55 21.10 54377.40 88888.00 2016-12-25 12:55:19.625 360 12596.55 21.07 54377.40 88888.00 2016-12-25 12:55:19.750 360 12596.52 21.07 54377.43 88888.00 2016-12-25 12:55:19.875 360 12596.55 21.07 54377.50 88888.00 2016-12-25 12:55:20.000 360 12596.55 21.07 54377.53 88888.00 2016-12-25 12:55:20.125 360 12596.55 21.07 54377.53 88888.00 2016-12-25 12:55:20.250 360 12596.55 21.07 54377.55 88888.00 2016-12-25 12:55:20.375 360 12596.52 21.10 54377.57 88888.00 2016-12-25 12:55:20.500 360 12596.55 21.12 54377.60 88888.00 2016-12-25 12:55:20.625 360 12596.45 21.15 54377.62 88888.00 2016-12-25 12:55:20.750 360 12596.40 21.20 54377.65 88888.00 2016-12-25 12:55:20.875 360 12596.35 21.25 54377.68 88888.00 2016-12-25 12:55:21.000 360 12596.33 21.27 54377.75 88888.00 2016-12-25 12:55:21.125 360 12596.27 21.30 54377.78 88888.00 2016-12-25 12:55:21.250 360 12596.10 21.38 54377.82 88888.00 2016-12-25 12:55:21.375 360 12596.02 21.43 54377.88 88888.00 2016-12-25 12:55:21.500 360 12595.98 21.50 54377.93 88888.00 2016-12-25 12:55:21.625 360 12595.92 21.57 54377.95 88888.00 2016-12-25 12:55:21.750 360 12595.90 21.60 54377.97 88888.00 2016-12-25 12:55:21.875 360 12595.88 21.65 54378.03 88888.00 2016-12-25 12:55:22.000 360 12595.83 21.68 54378.03 88888.00 2016-12-25 12:55:22.125 360 12595.80 21.70 54378.05 88888.00 2016-12-25 12:55:22.250 360 12595.75 21.77 54378.07 88888.00 2016-12-25 12:55:22.375 360 12595.75 21.80 54378.10 88888.00 2016-12-25 12:55:22.500 360 12595.70 21.80 54378.12 88888.00 2016-12-25 12:55:22.625 360 12595.75 21.77 54378.18 88888.00 2016-12-25 12:55:22.750 360 12595.70 21.80 54378.22 88888.00 2016-12-25 12:55:22.875 360 12595.62 21.82 54378.28 88888.00 2016-12-25 12:55:23.000 360 12595.58 21.77 54378.30 88888.00 2016-12-25 12:55:23.125 360 12595.55 21.82 54378.30 88888.00 2016-12-25 12:55:23.250 360 12595.55 21.80 54378.32 88888.00 2016-12-25 12:55:23.375 360 12595.60 21.80 54378.35 88888.00 2016-12-25 12:55:23.500 360 12595.55 21.75 54378.38 88888.00 2016-12-25 12:55:23.625 360 12595.60 21.80 54378.40 88888.00 2016-12-25 12:55:23.750 360 12595.65 21.80 54378.43 88888.00 2016-12-25 12:55:23.875 360 12595.62 21.77 54378.45 88888.00 2016-12-25 12:55:24.000 360 12595.62 21.73 54378.50 88888.00 2016-12-25 12:55:24.125 360 12595.62 21.73 54378.53 88888.00 2016-12-25 12:55:24.250 360 12595.65 21.68 54378.57 88888.00 2016-12-25 12:55:24.375 360 12595.60 21.70 54378.62 88888.00 2016-12-25 12:55:24.500 360 12595.52 21.68 54378.68 88888.00 2016-12-25 12:55:24.625 360 12595.48 21.68 54378.68 88888.00 2016-12-25 12:55:24.750 360 12595.52 21.65 54378.70 88888.00 2016-12-25 12:55:24.875 360 12595.55 21.62 54378.72 88888.00 2016-12-25 12:55:25.000 360 12595.55 21.62 54378.75 88888.00 2016-12-25 12:55:25.125 360 12595.58 21.60 54378.78 88888.00 2016-12-25 12:55:25.250 360 12595.58 21.55 54378.80 88888.00 2016-12-25 12:55:25.375 360 12595.62 21.55 54378.82 88888.00 2016-12-25 12:55:25.500 360 12595.60 21.48 54378.90 88888.00 2016-12-25 12:55:25.625 360 12595.65 21.45 54378.88 88888.00 2016-12-25 12:55:25.750 360 12595.67 21.40 54378.93 88888.00 2016-12-25 12:55:25.875 360 12595.73 21.35 54378.97 88888.00 2016-12-25 12:55:26.000 360 12595.70 21.27 54378.97 88888.00 2016-12-25 12:55:26.125 360 12595.73 21.23 54379.03 88888.00 2016-12-25 12:55:26.250 360 12595.70 21.18 54379.07 88888.00 2016-12-25 12:55:26.375 360 12595.75 21.12 54379.10 88888.00 2016-12-25 12:55:26.500 360 12595.75 21.07 54379.15 88888.00 2016-12-25 12:55:26.625 360 12595.70 20.98 54379.18 88888.00 2016-12-25 12:55:26.750 360 12595.65 20.93 54379.20 88888.00 2016-12-25 12:55:26.875 360 12595.60 20.90 54379.22 88888.00 2016-12-25 12:55:27.000 360 12595.60 20.82 54379.22 88888.00 2016-12-25 12:55:27.125 360 12595.65 20.77 54379.28 88888.00 2016-12-25 12:55:27.250 360 12595.65 20.73 54379.30 88888.00 2016-12-25 12:55:27.375 360 12595.62 20.70 54379.32 88888.00 2016-12-25 12:55:27.500 360 12595.60 20.62 54379.32 88888.00 2016-12-25 12:55:27.625 360 12595.60 20.52 54379.38 88888.00 2016-12-25 12:55:27.750 360 12595.60 20.48 54379.43 88888.00 2016-12-25 12:55:27.875 360 12595.60 20.45 54379.45 88888.00 2016-12-25 12:55:28.000 360 12595.62 20.40 54379.45 88888.00 2016-12-25 12:55:28.125 360 12595.58 20.35 54379.50 88888.00 2016-12-25 12:55:28.250 360 12595.55 20.32 54379.53 88888.00 2016-12-25 12:55:28.375 360 12595.58 20.25 54379.55 88888.00 2016-12-25 12:55:28.500 360 12595.55 20.23 54379.57 88888.00 2016-12-25 12:55:28.625 360 12595.50 20.18 54379.57 88888.00 2016-12-25 12:55:28.750 360 12595.52 20.15 54379.62 88888.00 2016-12-25 12:55:28.875 360 12595.60 20.07 54379.65 88888.00 2016-12-25 12:55:29.000 360 12595.67 20.02 54379.65 88888.00 2016-12-25 12:55:29.125 360 12595.65 20.02 54379.68 88888.00 2016-12-25 12:55:29.250 360 12595.60 20.00 54379.72 88888.00 2016-12-25 12:55:29.375 360 12595.62 19.95 54379.70 88888.00 2016-12-25 12:55:29.500 360 12595.62 19.98 54379.72 88888.00 2016-12-25 12:55:29.625 360 12595.58 19.93 54379.75 88888.00 2016-12-25 12:55:29.750 360 12595.58 19.90 54379.80 88888.00 2016-12-25 12:55:29.875 360 12595.55 19.90 54379.80 88888.00 2016-12-25 12:55:30.000 360 12595.50 19.90 54379.78 88888.00 2016-12-25 12:55:30.125 360 12595.50 19.90 54379.82 88888.00 2016-12-25 12:55:30.250 360 12595.50 19.88 54379.85 88888.00 2016-12-25 12:55:30.375 360 12595.45 19.88 54379.82 88888.00 2016-12-25 12:55:30.500 360 12595.42 19.85 54379.85 88888.00 2016-12-25 12:55:30.625 360 12595.45 19.82 54379.88 88888.00 2016-12-25 12:55:30.750 360 12595.40 19.80 54379.88 88888.00 2016-12-25 12:55:30.875 360 12595.40 19.82 54379.88 88888.00 2016-12-25 12:55:31.000 360 12595.48 19.82 54379.88 88888.00 2016-12-25 12:55:31.125 360 12595.50 19.82 54379.88 88888.00 2016-12-25 12:55:31.250 360 12595.40 19.80 54379.93 88888.00 2016-12-25 12:55:31.375 360 12595.33 19.80 54379.93 88888.00 2016-12-25 12:55:31.500 360 12595.33 19.80 54379.93 88888.00 2016-12-25 12:55:31.625 360 12595.38 19.77 54379.90 88888.00 2016-12-25 12:55:31.750 360 12595.40 19.77 54379.93 88888.00 2016-12-25 12:55:31.875 360 12595.40 19.75 54379.93 88888.00 2016-12-25 12:55:32.000 360 12595.38 19.70 54379.93 88888.00 2016-12-25 12:55:32.125 360 12595.33 19.68 54379.95 88888.00 2016-12-25 12:55:32.250 360 12595.27 19.65 54379.97 88888.00 2016-12-25 12:55:32.375 360 12595.27 19.62 54379.97 88888.00 2016-12-25 12:55:32.500 360 12595.27 19.57 54379.97 88888.00 2016-12-25 12:55:32.625 360 12595.30 19.55 54380.00 88888.00 2016-12-25 12:55:32.750 360 12595.25 19.50 54380.03 88888.00 2016-12-25 12:55:32.875 360 12595.20 19.48 54380.03 88888.00 2016-12-25 12:55:33.000 360 12595.17 19.45 54380.03 88888.00 2016-12-25 12:55:33.125 360 12595.20 19.40 54380.03 88888.00 2016-12-25 12:55:33.250 360 12595.20 19.38 54380.05 88888.00 2016-12-25 12:55:33.375 360 12595.20 19.38 54380.03 88888.00 2016-12-25 12:55:33.500 360 12595.17 19.32 54380.03 88888.00 2016-12-25 12:55:33.625 360 12595.12 19.30 54380.05 88888.00 2016-12-25 12:55:33.750 360 12595.10 19.27 54380.07 88888.00 2016-12-25 12:55:33.875 360 12595.08 19.25 54380.12 88888.00 2016-12-25 12:55:34.000 360 12595.02 19.23 54380.10 88888.00 2016-12-25 12:55:34.125 360 12595.02 19.23 54380.12 88888.00 2016-12-25 12:55:34.250 360 12595.00 19.20 54380.12 88888.00 2016-12-25 12:55:34.375 360 12595.00 19.20 54380.15 88888.00 2016-12-25 12:55:34.500 360 12594.95 19.18 54380.18 88888.00 2016-12-25 12:55:34.625 360 12594.90 19.18 54380.18 88888.00 2016-12-25 12:55:34.750 360 12594.98 19.18 54380.18 88888.00 2016-12-25 12:55:34.875 360 12595.05 19.18 54380.18 88888.00 2016-12-25 12:55:35.000 360 12595.00 19.20 54380.20 88888.00 2016-12-25 12:55:35.125 360 12594.95 19.25 54380.25 88888.00 2016-12-25 12:55:35.250 360 12594.95 19.25 54380.28 88888.00 2016-12-25 12:55:35.375 360 12594.98 19.25 54380.25 88888.00 2016-12-25 12:55:35.500 360 12595.02 19.27 54380.28 88888.00 2016-12-25 12:55:35.625 360 12595.02 19.30 54380.28 88888.00 2016-12-25 12:55:35.750 360 12594.95 19.27 54380.28 88888.00 2016-12-25 12:55:35.875 360 12594.92 19.30 54380.28 88888.00 2016-12-25 12:55:36.000 360 12594.98 19.30 54380.30 88888.00 2016-12-25 12:55:36.125 360 12595.00 19.32 54380.28 88888.00 2016-12-25 12:55:36.250 360 12594.95 19.35 54380.32 88888.00 2016-12-25 12:55:36.375 360 12594.95 19.38 54380.30 88888.00 2016-12-25 12:55:36.500 360 12595.00 19.40 54380.30 88888.00 2016-12-25 12:55:36.625 360 12595.10 19.43 54380.30 88888.00 2016-12-25 12:55:36.750 360 12595.12 19.45 54380.30 88888.00 2016-12-25 12:55:36.875 360 12595.08 19.48 54380.30 88888.00 2016-12-25 12:55:37.000 360 12595.10 19.45 54380.25 88888.00 2016-12-25 12:55:37.125 360 12595.02 19.50 54380.28 88888.00 2016-12-25 12:55:37.250 360 12594.98 19.57 54380.30 88888.00 2016-12-25 12:55:37.375 360 12595.10 19.60 54380.28 88888.00 2016-12-25 12:55:37.500 360 12595.15 19.60 54380.25 88888.00 2016-12-25 12:55:37.625 360 12595.15 19.65 54380.25 88888.00 2016-12-25 12:55:37.750 360 12595.10 19.65 54380.25 88888.00 2016-12-25 12:55:37.875 360 12595.15 19.70 54380.25 88888.00 2016-12-25 12:55:38.000 360 12595.15 19.75 54380.22 88888.00 2016-12-25 12:55:38.125 360 12595.17 19.80 54380.22 88888.00 2016-12-25 12:55:38.250 360 12595.17 19.82 54380.22 88888.00 2016-12-25 12:55:38.375 360 12595.15 19.82 54380.25 88888.00 2016-12-25 12:55:38.500 360 12595.12 19.88 54380.28 88888.00 2016-12-25 12:55:38.625 360 12595.15 19.93 54380.22 88888.00 2016-12-25 12:55:38.750 360 12595.15 19.93 54380.22 88888.00 2016-12-25 12:55:38.875 360 12595.15 19.95 54380.20 88888.00 2016-12-25 12:55:39.000 360 12595.17 19.98 54380.18 88888.00 2016-12-25 12:55:39.125 360 12595.20 19.98 54380.20 88888.00 2016-12-25 12:55:39.250 360 12595.23 20.00 54380.18 88888.00 2016-12-25 12:55:39.375 360 12595.27 20.02 54380.18 88888.00 2016-12-25 12:55:39.500 360 12595.30 20.02 54380.20 88888.00 2016-12-25 12:55:39.625 360 12595.33 20.00 54380.18 88888.00 2016-12-25 12:55:39.750 360 12595.33 20.05 54380.15 88888.00 2016-12-25 12:55:39.875 360 12595.35 20.05 54380.12 88888.00 2016-12-25 12:55:40.000 360 12595.38 20.07 54380.10 88888.00 2016-12-25 12:55:40.125 360 12595.42 20.05 54380.10 88888.00 2016-12-25 12:55:40.250 360 12595.45 20.05 54380.05 88888.00 2016-12-25 12:55:40.375 360 12595.50 20.07 54380.03 88888.00 2016-12-25 12:55:40.500 360 12595.52 20.07 54380.03 88888.00 2016-12-25 12:55:40.625 360 12595.55 20.12 54380.00 88888.00 2016-12-25 12:55:40.750 360 12595.55 20.18 54380.00 88888.00 2016-12-25 12:55:40.875 360 12595.58 20.15 54379.97 88888.00 2016-12-25 12:55:41.000 360 12595.62 20.20 54379.95 88888.00 2016-12-25 12:55:41.125 360 12595.67 20.27 54379.97 88888.00 2016-12-25 12:55:41.250 360 12595.73 20.35 54379.95 88888.00 2016-12-25 12:55:41.375 360 12595.73 20.40 54379.93 88888.00 2016-12-25 12:55:41.500 360 12595.67 20.43 54379.90 88888.00 2016-12-25 12:55:41.625 360 12595.62 20.50 54379.88 88888.00 2016-12-25 12:55:41.750 360 12595.70 20.62 54379.88 88888.00 2016-12-25 12:55:41.875 360 12595.73 20.73 54379.82 88888.00 2016-12-25 12:55:42.000 360 12595.73 20.77 54379.78 88888.00 2016-12-25 12:55:42.125 360 12595.77 20.80 54379.80 88888.00 2016-12-25 12:55:42.250 360 12595.85 20.90 54379.75 88888.00 2016-12-25 12:55:42.375 360 12595.90 20.98 54379.72 88888.00 2016-12-25 12:55:42.500 360 12595.95 21.05 54379.70 88888.00 2016-12-25 12:55:42.625 360 12595.95 21.07 54379.65 88888.00 2016-12-25 12:55:42.750 360 12595.98 21.12 54379.62 88888.00 2016-12-25 12:55:42.875 360 12595.98 21.18 54379.60 88888.00 2016-12-25 12:55:43.000 360 12596.00 21.20 54379.57 88888.00 2016-12-25 12:55:43.125 360 12596.00 21.25 54379.55 88888.00 2016-12-25 12:55:43.250 360 12596.05 21.32 54379.53 88888.00 2016-12-25 12:55:43.375 360 12596.12 21.38 54379.47 88888.00 2016-12-25 12:55:43.500 360 12596.17 21.43 54379.45 88888.00 2016-12-25 12:55:43.625 360 12596.15 21.50 54379.43 88888.00 2016-12-25 12:55:43.750 360 12596.20 21.50 54379.38 88888.00 2016-12-25 12:55:43.875 360 12596.23 21.52 54379.38 88888.00 2016-12-25 12:55:44.000 360 12596.25 21.60 54379.35 88888.00 2016-12-25 12:55:44.125 360 12596.30 21.65 54379.35 88888.00 2016-12-25 12:55:44.250 360 12596.38 21.68 54379.28 88888.00 2016-12-25 12:55:44.375 360 12596.40 21.70 54379.25 88888.00 2016-12-25 12:55:44.500 360 12596.45 21.75 54379.22 88888.00 2016-12-25 12:55:44.625 360 12596.52 21.77 54379.22 88888.00 2016-12-25 12:55:44.750 360 12596.58 21.82 54379.22 88888.00 2016-12-25 12:55:44.875 360 12596.52 21.85 54379.18 88888.00 2016-12-25 12:55:45.000 360 12596.55 21.85 54379.12 88888.00 2016-12-25 12:55:45.125 360 12596.62 21.93 54379.12 88888.00 2016-12-25 12:55:45.250 360 12596.67 21.98 54379.12 88888.00 2016-12-25 12:55:45.375 360 12596.77 22.00 54379.10 88888.00 2016-12-25 12:55:45.500 360 12596.83 22.00 54379.05 88888.00 2016-12-25 12:55:45.625 360 12596.85 22.05 54379.05 88888.00 2016-12-25 12:55:45.750 360 12596.83 22.10 54379.00 88888.00 2016-12-25 12:55:45.875 360 12596.88 22.10 54378.97 88888.00 2016-12-25 12:55:46.000 360 12596.92 22.12 54378.95 88888.00 2016-12-25 12:55:46.125 360 12596.98 22.15 54378.95 88888.00 2016-12-25 12:55:46.250 360 12597.00 22.18 54378.90 88888.00 2016-12-25 12:55:46.375 360 12597.05 22.20 54378.90 88888.00 2016-12-25 12:55:46.500 360 12597.15 22.25 54378.88 88888.00 2016-12-25 12:55:46.625 360 12597.25 22.27 54378.82 88888.00 2016-12-25 12:55:46.750 360 12597.33 22.25 54378.82 88888.00 2016-12-25 12:55:46.875 360 12597.35 22.27 54378.80 88888.00 2016-12-25 12:55:47.000 360 12597.38 22.30 54378.78 88888.00 2016-12-25 12:55:47.125 360 12597.40 22.32 54378.78 88888.00 2016-12-25 12:55:47.250 360 12597.42 22.30 54378.75 88888.00 2016-12-25 12:55:47.375 360 12597.52 22.30 54378.72 88888.00 2016-12-25 12:55:47.500 360 12597.58 22.35 54378.72 88888.00 2016-12-25 12:55:47.625 360 12597.58 22.35 54378.70 88888.00 2016-12-25 12:55:47.750 360 12597.58 22.38 54378.65 88888.00 2016-12-25 12:55:47.875 360 12597.62 22.40 54378.57 88888.00 2016-12-25 12:55:48.000 360 12597.70 22.40 54378.55 88888.00 2016-12-25 12:55:48.125 360 12597.77 22.40 54378.57 88888.00 2016-12-25 12:55:48.250 360 12597.88 22.43 54378.55 88888.00 2016-12-25 12:55:48.375 360 12597.92 22.45 54378.53 88888.00 2016-12-25 12:55:48.500 360 12597.95 22.50 54378.50 88888.00 2016-12-25 12:55:48.625 360 12598.02 22.52 54378.50 88888.00 2016-12-25 12:55:48.750 360 12598.00 22.55 54378.47 88888.00 2016-12-25 12:55:48.875 360 12598.08 22.57 54378.47 88888.00 2016-12-25 12:55:49.000 360 12598.10 22.62 54378.45 88888.00 2016-12-25 12:55:49.125 360 12598.20 22.70 54378.43 88888.00 2016-12-25 12:55:49.250 360 12598.23 22.75 54378.43 88888.00 2016-12-25 12:55:49.375 360 12598.15 22.80 54378.43 88888.00 2016-12-25 12:55:49.500 360 12598.15 22.90 54378.43 88888.00 2016-12-25 12:55:49.625 360 12598.20 22.98 54378.40 88888.00 2016-12-25 12:55:49.750 360 12598.27 23.05 54378.38 88888.00 2016-12-25 12:55:49.875 360 12598.27 23.12 54378.32 88888.00 2016-12-25 12:55:50.000 360 12598.27 23.18 54378.28 88888.00 2016-12-25 12:55:50.125 360 12598.30 23.23 54378.28 88888.00 2016-12-25 12:55:50.250 360 12598.27 23.38 54378.28 88888.00 2016-12-25 12:55:50.375 360 12598.27 23.40 54378.25 88888.00 2016-12-25 12:55:50.500 360 12598.27 23.45 54378.22 88888.00 2016-12-25 12:55:50.625 360 12598.27 23.48 54378.20 88888.00 2016-12-25 12:55:50.750 360 12598.25 23.57 54378.18 88888.00 2016-12-25 12:55:50.875 360 12598.25 23.62 54378.15 88888.00 2016-12-25 12:55:51.000 360 12598.23 23.68 54378.15 88888.00 2016-12-25 12:55:51.125 360 12598.25 23.73 54378.12 88888.00 2016-12-25 12:55:51.250 360 12598.25 23.73 54378.12 88888.00 2016-12-25 12:55:51.375 360 12598.27 23.80 54378.07 88888.00 2016-12-25 12:55:51.500 360 12598.30 23.80 54378.07 88888.00 2016-12-25 12:55:51.625 360 12598.33 23.80 54378.07 88888.00 2016-12-25 12:55:51.750 360 12598.27 23.80 54378.07 88888.00 2016-12-25 12:55:51.875 360 12598.20 23.82 54378.07 88888.00 2016-12-25 12:55:52.000 360 12598.20 23.77 54378.05 88888.00 2016-12-25 12:55:52.125 360 12598.20 23.80 54378.05 88888.00 2016-12-25 12:55:52.250 360 12598.17 23.77 54378.07 88888.00 2016-12-25 12:55:52.375 360 12598.12 23.77 54378.05 88888.00 2016-12-25 12:55:52.500 360 12598.12 23.80 54378.03 88888.00 2016-12-25 12:55:52.625 360 12598.15 23.77 54378.07 88888.00 2016-12-25 12:55:52.750 360 12598.08 23.77 54378.07 88888.00 2016-12-25 12:55:52.875 360 12598.05 23.77 54378.07 88888.00 2016-12-25 12:55:53.000 360 12598.05 23.70 54378.05 88888.00 2016-12-25 12:55:53.125 360 12598.02 23.68 54378.07 88888.00 2016-12-25 12:55:53.250 360 12598.00 23.60 54378.10 88888.00 2016-12-25 12:55:53.375 360 12598.00 23.57 54378.12 88888.00 2016-12-25 12:55:53.500 360 12597.95 23.55 54378.12 88888.00 2016-12-25 12:55:53.625 360 12597.92 23.48 54378.15 88888.00 2016-12-25 12:55:53.750 360 12597.90 23.43 54378.18 88888.00 2016-12-25 12:55:53.875 360 12597.95 23.40 54378.18 88888.00 2016-12-25 12:55:54.000 360 12597.92 23.38 54378.18 88888.00 2016-12-25 12:55:54.125 360 12597.88 23.38 54378.18 88888.00 2016-12-25 12:55:54.250 360 12597.88 23.32 54378.20 88888.00 2016-12-25 12:55:54.375 360 12597.88 23.30 54378.22 88888.00 2016-12-25 12:55:54.500 360 12597.83 23.27 54378.22 88888.00 2016-12-25 12:55:54.625 360 12597.83 23.25 54378.25 88888.00 2016-12-25 12:55:54.750 360 12597.80 23.18 54378.28 88888.00 2016-12-25 12:55:54.875 360 12597.80 23.15 54378.30 88888.00 2016-12-25 12:55:55.000 360 12597.73 23.15 54378.30 88888.00 2016-12-25 12:55:55.125 360 12597.65 23.12 54378.32 88888.00 2016-12-25 12:55:55.250 360 12597.55 23.05 54378.35 88888.00 2016-12-25 12:55:55.375 360 12597.55 23.00 54378.35 88888.00 2016-12-25 12:55:55.500 360 12597.55 22.95 54378.38 88888.00 2016-12-25 12:55:55.625 360 12597.52 22.95 54378.38 88888.00 2016-12-25 12:55:55.750 360 12597.50 22.88 54378.43 88888.00 2016-12-25 12:55:55.875 360 12597.42 22.80 54378.43 88888.00 2016-12-25 12:55:56.000 360 12597.38 22.77 54378.45 88888.00 2016-12-25 12:55:56.125 360 12597.38 22.70 54378.47 88888.00 2016-12-25 12:55:56.250 360 12597.35 22.65 54378.50 88888.00 2016-12-25 12:55:56.375 360 12597.35 22.65 54378.53 88888.00 2016-12-25 12:55:56.500 360 12597.35 22.62 54378.53 88888.00 2016-12-25 12:55:56.625 360 12597.38 22.57 54378.53 88888.00 2016-12-25 12:55:56.750 360 12597.33 22.50 54378.55 88888.00 2016-12-25 12:55:56.875 360 12597.27 22.50 54378.55 88888.00 2016-12-25 12:55:57.000 360 12597.25 22.43 54378.55 88888.00 2016-12-25 12:55:57.125 360 12597.27 22.40 54378.55 88888.00 2016-12-25 12:55:57.250 360 12597.27 22.38 54378.60 88888.00 2016-12-25 12:55:57.375 360 12597.30 22.38 54378.60 88888.00 2016-12-25 12:55:57.500 360 12597.27 22.35 54378.62 88888.00 2016-12-25 12:55:57.625 360 12597.35 22.38 54378.60 88888.00 2016-12-25 12:55:57.750 360 12597.35 22.35 54378.62 88888.00 2016-12-25 12:55:57.875 360 12597.25 22.32 54378.62 88888.00 2016-12-25 12:55:58.000 360 12597.20 22.30 54378.60 88888.00 2016-12-25 12:55:58.125 360 12597.25 22.35 54378.65 88888.00 2016-12-25 12:55:58.250 360 12597.25 22.30 54378.62 88888.00 2016-12-25 12:55:58.375 360 12597.23 22.30 54378.65 88888.00 2016-12-25 12:55:58.500 360 12597.15 22.32 54378.65 88888.00 2016-12-25 12:55:58.625 360 12597.15 22.35 54378.65 88888.00 2016-12-25 12:55:58.750 360 12597.15 22.35 54378.65 88888.00 2016-12-25 12:55:58.875 360 12597.23 22.35 54378.68 88888.00 2016-12-25 12:55:59.000 360 12597.20 22.32 54378.65 88888.00 2016-12-25 12:55:59.125 360 12597.23 22.35 54378.68 88888.00 2016-12-25 12:55:59.250 360 12597.20 22.35 54378.68 88888.00 2016-12-25 12:55:59.375 360 12597.20 22.38 54378.65 88888.00 2016-12-25 12:55:59.500 360 12597.20 22.38 54378.65 88888.00 2016-12-25 12:55:59.625 360 12597.25 22.35 54378.62 88888.00 2016-12-25 12:55:59.750 360 12597.23 22.32 54378.65 88888.00 2016-12-25 12:55:59.875 360 12597.17 22.32 54378.65 88888.00 2016-12-25 12:56:00.000 360 12597.17 22.32 54378.65 88888.00 2016-12-25 12:56:00.125 360 12597.15 22.35 54378.68 88888.00 2016-12-25 12:56:00.250 360 12597.17 22.35 54378.62 88888.00 2016-12-25 12:56:00.375 360 12597.17 22.38 54378.65 88888.00 2016-12-25 12:56:00.500 360 12597.12 22.38 54378.68 88888.00 2016-12-25 12:56:00.625 360 12597.10 22.40 54378.65 88888.00 2016-12-25 12:56:00.750 360 12597.08 22.43 54378.65 88888.00 2016-12-25 12:56:00.875 360 12597.12 22.43 54378.65 88888.00 2016-12-25 12:56:01.000 360 12597.15 22.40 54378.62 88888.00 2016-12-25 12:56:01.125 360 12597.12 22.43 54378.65 88888.00 2016-12-25 12:56:01.250 360 12597.10 22.43 54378.60 88888.00 2016-12-25 12:56:01.375 360 12597.15 22.43 54378.60 88888.00 2016-12-25 12:56:01.500 360 12597.15 22.40 54378.62 88888.00 2016-12-25 12:56:01.625 360 12597.15 22.43 54378.62 88888.00 2016-12-25 12:56:01.750 360 12597.17 22.40 54378.62 88888.00 2016-12-25 12:56:01.875 360 12597.23 22.40 54378.60 88888.00 2016-12-25 12:56:02.000 360 12597.25 22.38 54378.55 88888.00 2016-12-25 12:56:02.125 360 12597.25 22.35 54378.55 88888.00 2016-12-25 12:56:02.250 360 12597.27 22.32 54378.57 88888.00 2016-12-25 12:56:02.375 360 12597.27 22.32 54378.55 88888.00 2016-12-25 12:56:02.500 360 12597.25 22.32 54378.53 88888.00 2016-12-25 12:56:02.625 360 12597.25 22.27 54378.55 88888.00 2016-12-25 12:56:02.750 360 12597.25 22.25 54378.55 88888.00 2016-12-25 12:56:02.875 360 12597.33 22.20 54378.55 88888.00 2016-12-25 12:56:03.000 360 12597.27 22.15 54378.55 88888.00 2016-12-25 12:56:03.125 360 12597.23 22.12 54378.57 88888.00 2016-12-25 12:56:03.250 360 12597.20 22.10 54378.57 88888.00 2016-12-25 12:56:03.375 360 12597.20 22.05 54378.55 88888.00 2016-12-25 12:56:03.500 360 12597.08 22.00 54378.55 88888.00 2016-12-25 12:56:03.625 360 12597.00 22.00 54378.55 88888.00 2016-12-25 12:56:03.750 360 12597.02 21.93 54378.57 88888.00 2016-12-25 12:56:03.875 360 12597.02 21.93 54378.57 88888.00 2016-12-25 12:56:04.000 360 12596.98 21.90 54378.57 88888.00 2016-12-25 12:56:04.125 360 12596.88 21.88 54378.57 88888.00 2016-12-25 12:56:04.250 360 12596.77 21.82 54378.60 88888.00 2016-12-25 12:56:04.375 360 12596.70 21.80 54378.62 88888.00 2016-12-25 12:56:04.500 360 12596.60 21.77 54378.60 88888.00 2016-12-25 12:56:04.625 360 12596.52 21.70 54378.60 88888.00 2016-12-25 12:56:04.750 360 12596.48 21.70 54378.62 88888.00 2016-12-25 12:56:04.875 360 12596.38 21.68 54378.65 88888.00 2016-12-25 12:56:05.000 360 12596.23 21.65 54378.65 88888.00 2016-12-25 12:56:05.125 360 12596.15 21.65 54378.68 88888.00 2016-12-25 12:56:05.250 360 12596.10 21.60 54378.68 88888.00 2016-12-25 12:56:05.375 360 12596.02 21.57 54378.70 88888.00 2016-12-25 12:56:05.500 360 12595.95 21.55 54378.70 88888.00 2016-12-25 12:56:05.625 360 12595.92 21.52 54378.70 88888.00 2016-12-25 12:56:05.750 360 12595.92 21.52 54378.72 88888.00 2016-12-25 12:56:05.875 360 12595.85 21.52 54378.75 88888.00 2016-12-25 12:56:06.000 360 12595.73 21.45 54378.78 88888.00 2016-12-25 12:56:06.125 360 12595.58 21.43 54378.80 88888.00 2016-12-25 12:56:06.250 360 12595.45 21.38 54378.80 88888.00 2016-12-25 12:56:06.375 360 12595.42 21.38 54378.80 88888.00 2016-12-25 12:56:06.500 360 12595.40 21.32 54378.85 88888.00 2016-12-25 12:56:06.625 360 12595.35 21.27 54378.88 88888.00 2016-12-25 12:56:06.750 360 12595.30 21.25 54378.90 88888.00 2016-12-25 12:56:06.875 360 12595.20 21.20 54378.93 88888.00 2016-12-25 12:56:07.000 360 12595.17 21.18 54378.95 88888.00 2016-12-25 12:56:07.125 360 12595.15 21.12 54378.97 88888.00 2016-12-25 12:56:07.250 360 12595.10 21.05 54379.00 88888.00 2016-12-25 12:56:07.375 360 12595.08 21.02 54379.00 88888.00 2016-12-25 12:56:07.500 360 12595.05 20.98 54379.03 88888.00 2016-12-25 12:56:07.625 360 12595.05 20.95 54379.05 88888.00 2016-12-25 12:56:07.750 360 12594.98 20.88 54379.05 88888.00 2016-12-25 12:56:07.875 360 12594.92 20.82 54379.03 88888.00 2016-12-25 12:56:08.000 360 12594.90 20.80 54379.07 88888.00 2016-12-25 12:56:08.125 360 12594.92 20.77 54379.10 88888.00 2016-12-25 12:56:08.250 360 12594.85 20.73 54379.15 88888.00 2016-12-25 12:56:08.375 360 12594.88 20.70 54379.15 88888.00 2016-12-25 12:56:08.500 360 12594.85 20.65 54379.18 88888.00 2016-12-25 12:56:08.625 360 12594.83 20.60 54379.18 88888.00 2016-12-25 12:56:08.750 360 12594.83 20.55 54379.18 88888.00 2016-12-25 12:56:08.875 360 12594.83 20.48 54379.20 88888.00 2016-12-25 12:56:09.000 360 12594.77 20.45 54379.20 88888.00 2016-12-25 12:56:09.125 360 12594.77 20.43 54379.20 88888.00 2016-12-25 12:56:09.250 360 12594.80 20.38 54379.25 88888.00 2016-12-25 12:56:09.375 360 12594.85 20.35 54379.25 88888.00 2016-12-25 12:56:09.500 360 12594.77 20.30 54379.25 88888.00 2016-12-25 12:56:09.625 360 12594.77 20.25 54379.28 88888.00 2016-12-25 12:56:09.750 360 12594.75 20.20 54379.30 88888.00 2016-12-25 12:56:09.875 360 12594.67 20.15 54379.32 88888.00 2016-12-25 12:56:10.000 360 12594.60 20.10 54379.32 88888.00 2016-12-25 12:56:10.125 360 12594.62 20.05 54379.35 88888.00 2016-12-25 12:56:10.250 360 12594.58 20.02 54379.40 88888.00 2016-12-25 12:56:10.375 360 12594.55 20.02 54379.40 88888.00 2016-12-25 12:56:10.500 360 12594.48 19.98 54379.43 88888.00 2016-12-25 12:56:10.625 360 12594.42 19.93 54379.40 88888.00 2016-12-25 12:56:10.750 360 12594.40 19.90 54379.43 88888.00 2016-12-25 12:56:10.875 360 12594.38 19.90 54379.47 88888.00 2016-12-25 12:56:11.000 360 12594.40 19.90 54379.47 88888.00 2016-12-25 12:56:11.125 360 12594.42 19.90 54379.53 88888.00 2016-12-25 12:56:11.250 360 12594.38 19.90 54379.53 88888.00 2016-12-25 12:56:11.375 360 12594.35 19.93 54379.55 88888.00 2016-12-25 12:56:11.500 360 12594.30 19.93 54379.57 88888.00 2016-12-25 12:56:11.625 360 12594.27 19.93 54379.57 88888.00 2016-12-25 12:56:11.750 360 12594.15 19.95 54379.60 88888.00 2016-12-25 12:56:11.875 360 12594.08 19.95 54379.62 88888.00 2016-12-25 12:56:12.000 360 12594.05 19.98 54379.62 88888.00 2016-12-25 12:56:12.125 360 12594.05 19.98 54379.68 88888.00 2016-12-25 12:56:12.250 360 12594.05 20.00 54379.68 88888.00 2016-12-25 12:56:12.375 360 12594.02 20.05 54379.70 88888.00 2016-12-25 12:56:12.500 360 12593.90 20.07 54379.72 88888.00 2016-12-25 12:56:12.625 360 12593.85 20.07 54379.75 88888.00 2016-12-25 12:56:12.750 360 12593.88 20.07 54379.75 88888.00 2016-12-25 12:56:12.875 360 12593.90 20.10 54379.75 88888.00 2016-12-25 12:56:13.000 360 12593.83 20.10 54379.78 88888.00 2016-12-25 12:56:13.125 360 12593.80 20.15 54379.80 88888.00 2016-12-25 12:56:13.250 360 12593.75 20.18 54379.82 88888.00 2016-12-25 12:56:13.375 360 12593.77 20.20 54379.82 88888.00 2016-12-25 12:56:13.500 360 12593.75 20.23 54379.82 88888.00 2016-12-25 12:56:13.625 360 12593.75 20.27 54379.85 88888.00 2016-12-25 12:56:13.750 360 12593.75 20.30 54379.88 88888.00 2016-12-25 12:56:13.875 360 12593.67 20.30 54379.88 88888.00 2016-12-25 12:56:14.000 360 12593.65 20.32 54379.88 88888.00 2016-12-25 12:56:14.125 360 12593.55 20.38 54379.90 88888.00 2016-12-25 12:56:14.250 360 12593.42 20.38 54379.93 88888.00 2016-12-25 12:56:14.375 360 12593.42 20.40 54379.90 88888.00 2016-12-25 12:56:14.500 360 12593.38 20.45 54379.95 88888.00 2016-12-25 12:56:14.625 360 12593.27 20.45 54379.97 88888.00 2016-12-25 12:56:14.750 360 12593.17 20.45 54379.97 88888.00 2016-12-25 12:56:14.875 360 12593.17 20.40 54379.97 88888.00 2016-12-25 12:56:15.000 360 12593.12 20.38 54380.00 88888.00 2016-12-25 12:56:15.125 360 12593.02 20.40 54380.05 88888.00 2016-12-25 12:56:15.250 360 12592.90 20.48 54380.07 88888.00 2016-12-25 12:56:15.375 360 12592.85 20.48 54380.10 88888.00 2016-12-25 12:56:15.500 360 12592.83 20.48 54380.10 88888.00 2016-12-25 12:56:15.625 360 12592.75 20.48 54380.12 88888.00 2016-12-25 12:56:15.750 360 12592.67 20.48 54380.15 88888.00 2016-12-25 12:56:15.875 360 12592.58 20.48 54380.18 88888.00 2016-12-25 12:56:16.000 360 12592.50 20.45 54380.20 88888.00 2016-12-25 12:56:16.125 360 12592.42 20.45 54380.25 88888.00 2016-12-25 12:56:16.250 360 12592.40 20.45 54380.30 88888.00 2016-12-25 12:56:16.375 360 12592.40 20.50 54380.28 88888.00 2016-12-25 12:56:16.500 360 12592.30 20.52 54380.30 88888.00 2016-12-25 12:56:16.625 360 12592.20 20.50 54380.32 88888.00 2016-12-25 12:56:16.750 360 12592.23 20.48 54380.38 88888.00 2016-12-25 12:56:16.875 360 12592.20 20.48 54380.40 88888.00 2016-12-25 12:56:17.000 360 12592.15 20.48 54380.43 88888.00 2016-12-25 12:56:17.125 360 12592.08 20.50 54380.43 88888.00 2016-12-25 12:56:17.250 360 12592.02 20.45 54380.45 88888.00 2016-12-25 12:56:17.375 360 12592.00 20.50 54380.47 88888.00 2016-12-25 12:56:17.500 360 12591.92 20.50 54380.50 88888.00 2016-12-25 12:56:17.625 360 12591.85 20.52 54380.47 88888.00 2016-12-25 12:56:17.750 360 12591.85 20.55 54380.53 88888.00 2016-12-25 12:56:17.875 360 12591.83 20.57 54380.53 88888.00 2016-12-25 12:56:18.000 360 12591.75 20.60 54380.55 88888.00 2016-12-25 12:56:18.125 360 12591.70 20.68 54380.57 88888.00 2016-12-25 12:56:18.250 360 12591.62 20.73 54380.62 88888.00 2016-12-25 12:56:18.375 360 12591.62 20.75 54380.68 88888.00 2016-12-25 12:56:18.500 360 12591.62 20.77 54380.68 88888.00 2016-12-25 12:56:18.625 360 12591.55 20.80 54380.68 88888.00 2016-12-25 12:56:18.750 360 12591.50 20.82 54380.68 88888.00 2016-12-25 12:56:18.875 360 12591.45 20.85 54380.68 88888.00 2016-12-25 12:56:19.000 360 12591.38 20.82 54380.65 88888.00 2016-12-25 12:56:19.125 360 12591.33 20.85 54380.70 88888.00 2016-12-25 12:56:19.250 360 12591.27 20.90 54380.72 88888.00 2016-12-25 12:56:19.375 360 12591.30 20.95 54380.70 88888.00 2016-12-25 12:56:19.500 360 12591.27 20.95 54380.72 88888.00 2016-12-25 12:56:19.625 360 12591.25 20.95 54380.70 88888.00 2016-12-25 12:56:19.750 360 12591.27 20.95 54380.72 88888.00 2016-12-25 12:56:19.875 360 12591.35 20.98 54380.72 88888.00 2016-12-25 12:56:20.000 360 12591.35 21.00 54380.75 88888.00 2016-12-25 12:56:20.125 360 12591.27 21.02 54380.75 88888.00 2016-12-25 12:56:20.250 360 12591.20 21.05 54380.78 88888.00 2016-12-25 12:56:20.375 360 12591.23 21.07 54380.75 88888.00 2016-12-25 12:56:20.500 360 12591.20 21.12 54380.75 88888.00 2016-12-25 12:56:20.625 360 12591.17 21.15 54380.72 88888.00 2016-12-25 12:56:20.750 360 12591.12 21.15 54380.75 88888.00 2016-12-25 12:56:20.875 360 12591.17 21.18 54380.75 88888.00 2016-12-25 12:56:21.000 360 12591.23 21.20 54380.72 88888.00 2016-12-25 12:56:21.125 360 12591.23 21.18 54380.72 88888.00 2016-12-25 12:56:21.250 360 12591.12 21.25 54380.72 88888.00 2016-12-25 12:56:21.375 360 12591.15 21.27 54380.70 88888.00 2016-12-25 12:56:21.500 360 12591.12 21.32 54380.72 88888.00 2016-12-25 12:56:21.625 360 12591.08 21.32 54380.70 88888.00 2016-12-25 12:56:21.750 360 12591.08 21.32 54380.68 88888.00 2016-12-25 12:56:21.875 360 12591.05 21.32 54380.62 88888.00 2016-12-25 12:56:22.000 360 12591.02 21.35 54380.62 88888.00 2016-12-25 12:56:22.125 360 12590.98 21.35 54380.68 88888.00 2016-12-25 12:56:22.250 360 12590.90 21.35 54380.68 88888.00 2016-12-25 12:56:22.375 360 12591.00 21.38 54380.70 88888.00 2016-12-25 12:56:22.500 360 12591.08 21.38 54380.68 88888.00 2016-12-25 12:56:22.625 360 12591.02 21.43 54380.62 88888.00 2016-12-25 12:56:22.750 360 12590.95 21.45 54380.62 88888.00 2016-12-25 12:56:22.875 360 12590.95 21.48 54380.68 88888.00 2016-12-25 12:56:23.000 360 12590.95 21.50 54380.62 88888.00 2016-12-25 12:56:23.125 360 12590.90 21.52 54380.65 88888.00 2016-12-25 12:56:23.250 360 12590.88 21.52 54380.62 88888.00 2016-12-25 12:56:23.375 360 12590.92 21.55 54380.62 88888.00 2016-12-25 12:56:23.500 360 12590.90 21.52 54380.65 88888.00 2016-12-25 12:56:23.625 360 12590.83 21.52 54380.68 88888.00 2016-12-25 12:56:23.750 360 12590.77 21.55 54380.65 88888.00 2016-12-25 12:56:23.875 360 12590.83 21.52 54380.62 88888.00 2016-12-25 12:56:24.000 360 12590.88 21.55 54380.60 88888.00 2016-12-25 12:56:24.125 360 12590.85 21.55 54380.62 88888.00 2016-12-25 12:56:24.250 360 12590.75 21.55 54380.60 88888.00 2016-12-25 12:56:24.375 360 12590.75 21.57 54380.57 88888.00 2016-12-25 12:56:24.500 360 12590.77 21.62 54380.57 88888.00 2016-12-25 12:56:24.625 360 12590.80 21.68 54380.55 88888.00 2016-12-25 12:56:24.750 360 12590.80 21.68 54380.55 88888.00 2016-12-25 12:56:24.875 360 12590.80 21.70 54380.55 88888.00 2016-12-25 12:56:25.000 360 12590.80 21.68 54380.50 88888.00 2016-12-25 12:56:25.125 360 12590.73 21.70 54380.55 88888.00 2016-12-25 12:56:25.250 360 12590.70 21.75 54380.53 88888.00 2016-12-25 12:56:25.375 360 12590.77 21.75 54380.53 88888.00 2016-12-25 12:56:25.500 360 12590.75 21.75 54380.50 88888.00 2016-12-25 12:56:25.625 360 12590.73 21.80 54380.50 88888.00 2016-12-25 12:56:25.750 360 12590.73 21.77 54380.47 88888.00 2016-12-25 12:56:25.875 360 12590.70 21.75 54380.47 88888.00 2016-12-25 12:56:26.000 360 12590.73 21.75 54380.45 88888.00 2016-12-25 12:56:26.125 360 12590.80 21.73 54380.45 88888.00 2016-12-25 12:56:26.250 360 12590.70 21.70 54380.45 88888.00 2016-12-25 12:56:26.375 360 12590.70 21.68 54380.45 88888.00 2016-12-25 12:56:26.500 360 12590.65 21.73 54380.45 88888.00 2016-12-25 12:56:26.625 360 12590.55 21.70 54380.45 88888.00 2016-12-25 12:56:26.750 360 12590.50 21.73 54380.45 88888.00 2016-12-25 12:56:26.875 360 12590.48 21.75 54380.47 88888.00 2016-12-25 12:56:27.000 360 12590.50 21.70 54380.47 88888.00 2016-12-25 12:56:27.125 360 12590.50 21.68 54380.47 88888.00 2016-12-25 12:56:27.250 360 12590.55 21.68 54380.47 88888.00 2016-12-25 12:56:27.375 360 12590.55 21.70 54380.47 88888.00 2016-12-25 12:56:27.500 360 12590.52 21.70 54380.47 88888.00 2016-12-25 12:56:27.625 360 12590.52 21.68 54380.50 88888.00 2016-12-25 12:56:27.750 360 12590.50 21.68 54380.50 88888.00 2016-12-25 12:56:27.875 360 12590.50 21.65 54380.47 88888.00 2016-12-25 12:56:28.000 360 12590.50 21.60 54380.47 88888.00 2016-12-25 12:56:28.125 360 12590.45 21.60 54380.47 88888.00 2016-12-25 12:56:28.250 360 12590.45 21.60 54380.47 88888.00 2016-12-25 12:56:28.375 360 12590.48 21.62 54380.50 88888.00 2016-12-25 12:56:28.500 360 12590.42 21.62 54380.50 88888.00 2016-12-25 12:56:28.625 360 12590.40 21.62 54380.47 88888.00 2016-12-25 12:56:28.750 360 12590.42 21.57 54380.50 88888.00 2016-12-25 12:56:28.875 360 12590.50 21.55 54380.50 88888.00 2016-12-25 12:56:29.000 360 12590.52 21.55 54380.50 88888.00 2016-12-25 12:56:29.125 360 12590.55 21.52 54380.53 88888.00 2016-12-25 12:56:29.250 360 12590.55 21.48 54380.47 88888.00 2016-12-25 12:56:29.375 360 12590.65 21.45 54380.50 88888.00 2016-12-25 12:56:29.500 360 12590.65 21.45 54380.47 88888.00 2016-12-25 12:56:29.625 360 12590.65 21.45 54380.47 88888.00 2016-12-25 12:56:29.750 360 12590.62 21.43 54380.47 88888.00 2016-12-25 12:56:29.875 360 12590.62 21.43 54380.45 88888.00 2016-12-25 12:56:30.000 360 12590.60 21.43 54380.50 88888.00 2016-12-25 12:56:30.125 360 12590.60 21.40 54380.55 88888.00 2016-12-25 12:56:30.250 360 12590.60 21.43 54380.53 88888.00 2016-12-25 12:56:30.375 360 12590.60 21.43 54380.50 88888.00 2016-12-25 12:56:30.500 360 12590.62 21.43 54380.53 88888.00 2016-12-25 12:56:30.625 360 12590.70 21.43 54380.53 88888.00 2016-12-25 12:56:30.750 360 12590.77 21.45 54380.55 88888.00 2016-12-25 12:56:30.875 360 12590.83 21.43 54380.55 88888.00 2016-12-25 12:56:31.000 360 12590.85 21.45 54380.53 88888.00 2016-12-25 12:56:31.125 360 12590.90 21.45 54380.53 88888.00 2016-12-25 12:56:31.250 360 12590.90 21.45 54380.55 88888.00 2016-12-25 12:56:31.375 360 12590.90 21.48 54380.55 88888.00 2016-12-25 12:56:31.500 360 12590.92 21.52 54380.53 88888.00 2016-12-25 12:56:31.625 360 12591.05 21.52 54380.50 88888.00 2016-12-25 12:56:31.750 360 12591.08 21.57 54380.50 88888.00 2016-12-25 12:56:31.875 360 12591.05 21.60 54380.47 88888.00 2016-12-25 12:56:32.000 360 12591.05 21.65 54380.43 88888.00 2016-12-25 12:56:32.125 360 12591.12 21.68 54380.45 88888.00 2016-12-25 12:56:32.250 360 12591.15 21.70 54380.45 88888.00 2016-12-25 12:56:32.375 360 12591.23 21.77 54380.43 88888.00 2016-12-25 12:56:32.500 360 12591.25 21.80 54380.47 88888.00 2016-12-25 12:56:32.625 360 12591.30 21.85 54380.43 88888.00 2016-12-25 12:56:32.750 360 12591.30 21.90 54380.40 88888.00 2016-12-25 12:56:32.875 360 12591.33 21.93 54380.38 88888.00 2016-12-25 12:56:33.000 360 12591.30 21.93 54380.38 88888.00 2016-12-25 12:56:33.125 360 12591.30 21.93 54380.35 88888.00 2016-12-25 12:56:33.250 360 12591.35 21.90 54380.32 88888.00 2016-12-25 12:56:33.375 360 12591.50 21.93 54380.30 88888.00 2016-12-25 12:56:33.500 360 12591.50 21.95 54380.30 88888.00 2016-12-25 12:56:33.625 360 12591.55 21.95 54380.30 88888.00 2016-12-25 12:56:33.750 360 12591.60 21.98 54380.30 88888.00 2016-12-25 12:56:33.875 360 12591.65 22.00 54380.28 88888.00 2016-12-25 12:56:34.000 360 12591.65 22.05 54380.25 88888.00 2016-12-25 12:56:34.125 360 12591.67 22.10 54380.22 88888.00 2016-12-25 12:56:34.250 360 12591.67 22.07 54380.22 88888.00 2016-12-25 12:56:34.375 360 12591.70 22.07 54380.18 88888.00 2016-12-25 12:56:34.500 360 12591.80 22.12 54380.15 88888.00 2016-12-25 12:56:34.625 360 12591.80 22.25 54380.18 88888.00 2016-12-25 12:56:34.750 360 12591.80 22.27 54380.15 88888.00 2016-12-25 12:56:34.875 360 12591.75 22.32 54380.15 88888.00 2016-12-25 12:56:35.000 360 12591.83 22.38 54380.12 88888.00 2016-12-25 12:56:35.125 360 12591.83 22.43 54380.15 88888.00 2016-12-25 12:56:35.250 360 12591.80 22.45 54380.10 88888.00 2016-12-25 12:56:35.375 360 12591.75 22.43 54380.05 88888.00 2016-12-25 12:56:35.500 360 12591.70 22.48 54380.03 88888.00 2016-12-25 12:56:35.625 360 12591.70 22.50 54380.03 88888.00 2016-12-25 12:56:35.750 360 12591.75 22.55 54380.03 88888.00 2016-12-25 12:56:35.875 360 12591.80 22.60 54380.03 88888.00 2016-12-25 12:56:36.000 360 12591.83 22.60 54380.03 88888.00 2016-12-25 12:56:36.125 360 12591.80 22.60 54380.03 88888.00 2016-12-25 12:56:36.250 360 12591.77 22.62 54380.00 88888.00 2016-12-25 12:56:36.375 360 12591.75 22.65 54380.03 88888.00 2016-12-25 12:56:36.500 360 12591.67 22.65 54380.00 88888.00 2016-12-25 12:56:36.625 360 12591.73 22.65 54379.97 88888.00 2016-12-25 12:56:36.750 360 12591.75 22.68 54379.97 88888.00 2016-12-25 12:56:36.875 360 12591.70 22.70 54379.95 88888.00 2016-12-25 12:56:37.000 360 12591.62 22.73 54379.95 88888.00 2016-12-25 12:56:37.125 360 12591.55 22.75 54379.95 88888.00 2016-12-25 12:56:37.250 360 12591.40 22.73 54379.95 88888.00 2016-12-25 12:56:37.375 360 12591.40 22.75 54379.93 88888.00 2016-12-25 12:56:37.500 360 12591.45 22.70 54379.93 88888.00 2016-12-25 12:56:37.625 360 12591.42 22.70 54379.90 88888.00 2016-12-25 12:56:37.750 360 12591.35 22.68 54379.90 88888.00 2016-12-25 12:56:37.875 360 12591.25 22.70 54379.90 88888.00 2016-12-25 12:56:38.000 360 12591.23 22.70 54379.88 88888.00 2016-12-25 12:56:38.125 360 12591.17 22.70 54379.90 88888.00 2016-12-25 12:56:38.250 360 12591.10 22.73 54379.93 88888.00 2016-12-25 12:56:38.375 360 12591.05 22.73 54379.90 88888.00 2016-12-25 12:56:38.500 360 12590.98 22.73 54379.90 88888.00 2016-12-25 12:56:38.625 360 12590.88 22.73 54379.88 88888.00 2016-12-25 12:56:38.750 360 12590.77 22.75 54379.90 88888.00 2016-12-25 12:56:38.875 360 12590.75 22.80 54379.93 88888.00 2016-12-25 12:56:39.000 360 12590.70 22.80 54379.93 88888.00 2016-12-25 12:56:39.125 360 12590.62 22.82 54379.93 88888.00 2016-12-25 12:56:39.250 360 12590.50 22.88 54379.93 88888.00 2016-12-25 12:56:39.375 360 12590.58 22.93 54379.95 88888.00 2016-12-25 12:56:39.500 360 12590.58 22.95 54379.90 88888.00 2016-12-25 12:56:39.625 360 12590.52 22.95 54379.93 88888.00 2016-12-25 12:56:39.750 360 12590.48 22.98 54379.90 88888.00 2016-12-25 12:56:39.875 360 12590.48 23.00 54379.88 88888.00 2016-12-25 12:56:40.000 360 12590.42 23.05 54379.85 88888.00 2016-12-25 12:56:40.125 360 12590.35 23.10 54379.88 88888.00 2016-12-25 12:56:40.250 360 12590.33 23.12 54379.85 88888.00 2016-12-25 12:56:40.375 360 12590.38 23.12 54379.88 88888.00 2016-12-25 12:56:40.500 360 12590.38 23.15 54379.90 88888.00 2016-12-25 12:56:40.625 360 12590.30 23.18 54379.93 88888.00 2016-12-25 12:56:40.750 360 12590.27 23.23 54379.93 88888.00 2016-12-25 12:56:40.875 360 12590.35 23.23 54379.90 88888.00 2016-12-25 12:56:41.000 360 12590.35 23.27 54379.88 88888.00 2016-12-25 12:56:41.125 360 12590.25 23.32 54379.90 88888.00 2016-12-25 12:56:41.250 360 12590.17 23.30 54379.88 88888.00 2016-12-25 12:56:41.375 360 12590.27 23.30 54379.88 88888.00 2016-12-25 12:56:41.500 360 12590.30 23.38 54379.88 88888.00 2016-12-25 12:56:41.625 360 12590.27 23.43 54379.85 88888.00 2016-12-25 12:56:41.750 360 12590.25 23.45 54379.85 88888.00 2016-12-25 12:56:41.875 360 12590.25 23.45 54379.85 88888.00 2016-12-25 12:56:42.000 360 12590.20 23.50 54379.82 88888.00 2016-12-25 12:56:42.125 360 12590.08 23.52 54379.85 88888.00 2016-12-25 12:56:42.250 360 12589.95 23.55 54379.82 88888.00 2016-12-25 12:56:42.375 360 12590.05 23.55 54379.80 88888.00 2016-12-25 12:56:42.500 360 12590.08 23.55 54379.80 88888.00 2016-12-25 12:56:42.625 360 12590.08 23.60 54379.80 88888.00 2016-12-25 12:56:42.750 360 12590.05 23.65 54379.80 88888.00 2016-12-25 12:56:42.875 360 12589.95 23.65 54379.80 88888.00 2016-12-25 12:56:43.000 360 12589.90 23.65 54379.80 88888.00 2016-12-25 12:56:43.125 360 12589.88 23.68 54379.85 88888.00 2016-12-25 12:56:43.250 360 12589.80 23.70 54379.82 88888.00 2016-12-25 12:56:43.375 360 12589.77 23.75 54379.82 88888.00 2016-12-25 12:56:43.500 360 12589.73 23.75 54379.82 88888.00 2016-12-25 12:56:43.625 360 12589.65 23.80 54379.82 88888.00 2016-12-25 12:56:43.750 360 12589.65 23.80 54379.82 88888.00 2016-12-25 12:56:43.875 360 12589.67 23.80 54379.82 88888.00 2016-12-25 12:56:44.000 360 12589.67 23.82 54379.80 88888.00 2016-12-25 12:56:44.125 360 12589.60 23.88 54379.80 88888.00 2016-12-25 12:56:44.250 360 12589.50 23.90 54379.82 88888.00 2016-12-25 12:56:44.375 360 12589.50 23.93 54379.82 88888.00 2016-12-25 12:56:44.500 360 12589.48 23.95 54379.80 88888.00 2016-12-25 12:56:44.625 360 12589.48 23.98 54379.80 88888.00 2016-12-25 12:56:44.750 360 12589.40 24.02 54379.82 88888.00 2016-12-25 12:56:44.875 360 12589.33 24.05 54379.85 88888.00 2016-12-25 12:56:45.000 360 12589.25 24.12 54379.80 88888.00 2016-12-25 12:56:45.125 360 12589.17 24.18 54379.78 88888.00 2016-12-25 12:56:45.250 360 12589.10 24.23 54379.78 88888.00 2016-12-25 12:56:45.375 360 12589.17 24.27 54379.78 88888.00 2016-12-25 12:56:45.500 360 12589.23 24.32 54379.78 88888.00 2016-12-25 12:56:45.625 360 12589.17 24.40 54379.78 88888.00 2016-12-25 12:56:45.750 360 12589.15 24.43 54379.80 88888.00 2016-12-25 12:56:45.875 360 12589.12 24.48 54379.78 88888.00 2016-12-25 12:56:46.000 360 12589.12 24.50 54379.78 88888.00 2016-12-25 12:56:46.125 360 12589.08 24.55 54379.78 88888.00 2016-12-25 12:56:46.250 360 12589.00 24.60 54379.72 88888.00 2016-12-25 12:56:46.375 360 12588.98 24.65 54379.75 88888.00 2016-12-25 12:56:46.500 360 12588.98 24.73 54379.72 88888.00 2016-12-25 12:56:46.625 360 12588.95 24.77 54379.72 88888.00 2016-12-25 12:56:46.750 360 12588.88 24.77 54379.72 88888.00 2016-12-25 12:56:46.875 360 12588.88 24.80 54379.75 88888.00 2016-12-25 12:56:47.000 360 12588.90 24.82 54379.72 88888.00 2016-12-25 12:56:47.125 360 12588.92 24.88 54379.72 88888.00 2016-12-25 12:56:47.250 360 12588.77 24.93 54379.70 88888.00 2016-12-25 12:56:47.375 360 12588.70 24.98 54379.70 88888.00 2016-12-25 12:56:47.500 360 12588.67 25.00 54379.68 88888.00 2016-12-25 12:56:47.625 360 12588.65 25.00 54379.68 88888.00 2016-12-25 12:56:47.750 360 12588.62 25.02 54379.68 88888.00 2016-12-25 12:56:47.875 360 12588.55 25.07 54379.65 88888.00 2016-12-25 12:56:48.000 360 12588.48 25.07 54379.62 88888.00 2016-12-25 12:56:48.125 360 12588.40 25.15 54379.65 88888.00 2016-12-25 12:56:48.250 360 12588.30 25.18 54379.68 88888.00 2016-12-25 12:56:48.375 360 12588.30 25.20 54379.68 88888.00 2016-12-25 12:56:48.500 360 12588.23 25.23 54379.68 88888.00 2016-12-25 12:56:48.625 360 12588.12 25.23 54379.65 88888.00 2016-12-25 12:56:48.750 360 12588.05 25.25 54379.68 88888.00 2016-12-25 12:56:48.875 360 12588.00 25.25 54379.68 88888.00 2016-12-25 12:56:49.000 360 12587.95 25.27 54379.65 88888.00 2016-12-25 12:56:49.125 360 12587.90 25.27 54379.62 88888.00 2016-12-25 12:56:49.250 360 12587.77 25.25 54379.68 88888.00 2016-12-25 12:56:49.375 360 12587.73 25.30 54379.68 88888.00 2016-12-25 12:56:49.500 360 12587.67 25.30 54379.68 88888.00 2016-12-25 12:56:49.625 360 12587.60 25.23 54379.65 88888.00 2016-12-25 12:56:49.750 360 12587.52 25.23 54379.62 88888.00 2016-12-25 12:56:49.875 360 12587.50 25.23 54379.65 88888.00 2016-12-25 12:56:50.000 360 12587.50 25.23 54379.65 88888.00 2016-12-25 12:56:50.125 360 12587.38 25.18 54379.65 88888.00 2016-12-25 12:56:50.250 360 12587.27 25.12 54379.68 88888.00 2016-12-25 12:56:50.375 360 12587.33 25.12 54379.68 88888.00 2016-12-25 12:56:50.500 360 12587.35 25.07 54379.65 88888.00 2016-12-25 12:56:50.625 360 12587.35 25.10 54379.65 88888.00 2016-12-25 12:56:50.750 360 12587.30 25.10 54379.65 88888.00 2016-12-25 12:56:50.875 360 12587.27 25.10 54379.68 88888.00 2016-12-25 12:56:51.000 360 12587.30 25.05 54379.65 88888.00 2016-12-25 12:56:51.125 360 12587.27 25.07 54379.65 88888.00 2016-12-25 12:56:51.250 360 12587.20 25.07 54379.65 88888.00 2016-12-25 12:56:51.375 360 12587.15 25.15 54379.65 88888.00 2016-12-25 12:56:51.500 360 12587.17 25.12 54379.62 88888.00 2016-12-25 12:56:51.625 360 12587.15 25.15 54379.62 88888.00 2016-12-25 12:56:51.750 360 12587.10 25.12 54379.62 88888.00 2016-12-25 12:56:51.875 360 12587.08 25.07 54379.65 88888.00 2016-12-25 12:56:52.000 360 12587.08 25.10 54379.57 88888.00 2016-12-25 12:56:52.125 360 12587.02 25.12 54379.57 88888.00 2016-12-25 12:56:52.250 360 12587.00 25.12 54379.60 88888.00 2016-12-25 12:56:52.375 360 12587.05 25.15 54379.60 88888.00 2016-12-25 12:56:52.500 360 12587.05 25.15 54379.60 88888.00 2016-12-25 12:56:52.625 360 12587.02 25.18 54379.60 88888.00 2016-12-25 12:56:52.750 360 12586.98 25.20 54379.60 88888.00 2016-12-25 12:56:52.875 360 12587.02 25.23 54379.60 88888.00 2016-12-25 12:56:53.000 360 12587.10 25.25 54379.57 88888.00 2016-12-25 12:56:53.125 360 12587.08 25.20 54379.57 88888.00 2016-12-25 12:56:53.250 360 12587.05 25.20 54379.55 88888.00 2016-12-25 12:56:53.375 360 12587.10 25.25 54379.55 88888.00 2016-12-25 12:56:53.500 360 12587.15 25.27 54379.55 88888.00 2016-12-25 12:56:53.625 360 12587.17 25.32 54379.55 88888.00 2016-12-25 12:56:53.750 360 12587.17 25.35 54379.50 88888.00 2016-12-25 12:56:53.875 360 12587.20 25.38 54379.50 88888.00 2016-12-25 12:56:54.000 360 12587.20 25.35 54379.47 88888.00 2016-12-25 12:56:54.125 360 12587.15 25.45 54379.50 88888.00 2016-12-25 12:56:54.250 360 12587.15 25.52 54379.50 88888.00 2016-12-25 12:56:54.375 360 12587.25 25.52 54379.45 88888.00 2016-12-25 12:56:54.500 360 12587.30 25.60 54379.40 88888.00 2016-12-25 12:56:54.625 360 12587.33 25.62 54379.38 88888.00 2016-12-25 12:56:54.750 360 12587.27 25.70 54379.38 88888.00 2016-12-25 12:56:54.875 360 12587.30 25.75 54379.38 88888.00 2016-12-25 12:56:55.000 360 12587.30 25.80 54379.35 88888.00 2016-12-25 12:56:55.125 360 12587.33 25.85 54379.30 88888.00 2016-12-25 12:56:55.250 360 12587.35 25.93 54379.28 88888.00 2016-12-25 12:56:55.375 360 12587.35 26.02 54379.30 88888.00 2016-12-25 12:56:55.500 360 12587.38 26.12 54379.28 88888.00 2016-12-25 12:56:55.625 360 12587.40 26.23 54379.22 88888.00 2016-12-25 12:56:55.750 360 12587.48 26.30 54379.20 88888.00 2016-12-25 12:56:55.875 360 12587.52 26.38 54379.18 88888.00 2016-12-25 12:56:56.000 360 12587.50 26.48 54379.15 88888.00 2016-12-25 12:56:56.125 360 12587.50 26.57 54379.15 88888.00 2016-12-25 12:56:56.250 360 12587.52 26.73 54379.12 88888.00 2016-12-25 12:56:56.375 360 12587.55 26.82 54379.10 88888.00 2016-12-25 12:56:56.500 360 12587.52 26.93 54379.05 88888.00 2016-12-25 12:56:56.625 360 12587.55 27.10 54379.03 88888.00 2016-12-25 12:56:56.750 360 12587.55 27.23 54379.00 88888.00 2016-12-25 12:56:56.875 360 12587.45 27.35 54379.00 88888.00 2016-12-25 12:56:57.000 360 12587.45 27.48 54378.95 88888.00 2016-12-25 12:56:57.125 360 12587.48 27.60 54378.95 88888.00 2016-12-25 12:56:57.250 360 12587.45 27.75 54378.90 88888.00 2016-12-25 12:56:57.375 360 12587.45 27.88 54378.88 88888.00 2016-12-25 12:56:57.500 360 12587.40 27.98 54378.88 88888.00 2016-12-25 12:56:57.625 360 12587.42 28.10 54378.85 88888.00 2016-12-25 12:56:57.750 360 12587.50 28.18 54378.82 88888.00 2016-12-25 12:56:57.875 360 12587.50 28.23 54378.80 88888.00 2016-12-25 12:56:58.000 360 12587.45 28.30 54378.75 88888.00 2016-12-25 12:56:58.125 360 12587.42 28.35 54378.72 88888.00 2016-12-25 12:56:58.250 360 12587.42 28.38 54378.70 88888.00 2016-12-25 12:56:58.375 360 12587.52 28.45 54378.68 88888.00 2016-12-25 12:56:58.500 360 12587.58 28.50 54378.65 88888.00 2016-12-25 12:56:58.625 360 12587.60 28.55 54378.62 88888.00 2016-12-25 12:56:58.750 360 12587.62 28.57 54378.57 88888.00 2016-12-25 12:56:58.875 360 12587.60 28.60 54378.53 88888.00 2016-12-25 12:56:59.000 360 12587.62 28.57 54378.47 88888.00 2016-12-25 12:56:59.125 360 12587.62 28.55 54378.47 88888.00 2016-12-25 12:56:59.250 360 12587.62 28.57 54378.47 88888.00 2016-12-25 12:56:59.375 360 12587.65 28.60 54378.43 88888.00 2016-12-25 12:56:59.500 360 12587.65 28.60 54378.43 88888.00 2016-12-25 12:56:59.625 360 12587.77 28.65 54378.40 88888.00 2016-12-25 12:56:59.750 360 12587.90 28.68 54378.38 88888.00 2016-12-25 12:56:59.875 360 12587.98 28.68 54378.32 88888.00 2016-12-25 12:57:00.000 360 12588.02 28.73 54378.28 88888.00 2016-12-25 12:57:00.125 360 12588.02 28.73 54378.25 88888.00 2016-12-25 12:57:00.250 360 12587.95 28.77 54378.22 88888.00 2016-12-25 12:57:00.375 360 12587.98 28.82 54378.20 88888.00 2016-12-25 12:57:00.500 360 12588.02 28.85 54378.15 88888.00 2016-12-25 12:57:00.625 360 12588.08 28.90 54378.12 88888.00 2016-12-25 12:57:00.750 360 12588.12 28.93 54378.10 88888.00 2016-12-25 12:57:00.875 360 12588.12 28.95 54378.07 88888.00 2016-12-25 12:57:01.000 360 12588.10 28.98 54378.03 88888.00 2016-12-25 12:57:01.125 360 12588.10 29.05 54378.00 88888.00 2016-12-25 12:57:01.250 360 12588.17 29.12 54377.97 88888.00 2016-12-25 12:57:01.375 360 12588.25 29.18 54377.93 88888.00 2016-12-25 12:57:01.500 360 12588.27 29.23 54377.88 88888.00 2016-12-25 12:57:01.625 360 12588.33 29.27 54377.82 88888.00 2016-12-25 12:57:01.750 360 12588.35 29.32 54377.80 88888.00 2016-12-25 12:57:01.875 360 12588.35 29.43 54377.80 88888.00 2016-12-25 12:57:02.000 360 12588.35 29.52 54377.72 88888.00 2016-12-25 12:57:02.125 360 12588.38 29.60 54377.72 88888.00 2016-12-25 12:57:02.250 360 12588.38 29.65 54377.68 88888.00 2016-12-25 12:57:02.375 360 12588.40 29.73 54377.65 88888.00 2016-12-25 12:57:02.500 360 12588.42 29.77 54377.62 88888.00 2016-12-25 12:57:02.625 360 12588.42 29.85 54377.60 88888.00 2016-12-25 12:57:02.750 360 12588.48 29.93 54377.57 88888.00 2016-12-25 12:57:02.875 360 12588.55 29.98 54377.55 88888.00 2016-12-25 12:57:03.000 360 12588.60 30.05 54377.50 88888.00 2016-12-25 12:57:03.125 360 12588.65 30.12 54377.45 88888.00 2016-12-25 12:57:03.250 360 12588.65 30.15 54377.40 88888.00 2016-12-25 12:57:03.375 360 12588.77 30.23 54377.38 88888.00 2016-12-25 12:57:03.500 360 12588.77 30.30 54377.35 88888.00 2016-12-25 12:57:03.625 360 12588.77 30.38 54377.30 88888.00 2016-12-25 12:57:03.750 360 12588.83 30.43 54377.22 88888.00 2016-12-25 12:57:03.875 360 12588.83 30.48 54377.22 88888.00 2016-12-25 12:57:04.000 360 12588.90 30.50 54377.20 88888.00 2016-12-25 12:57:04.125 360 12588.92 30.55 54377.15 88888.00 2016-12-25 12:57:04.250 360 12588.92 30.55 54377.12 88888.00 2016-12-25 12:57:04.375 360 12588.98 30.60 54377.10 88888.00 2016-12-25 12:57:04.500 360 12588.95 30.62 54377.07 88888.00 2016-12-25 12:57:04.625 360 12588.90 30.65 54377.03 88888.00 2016-12-25 12:57:04.750 360 12588.95 30.68 54376.97 88888.00 2016-12-25 12:57:04.875 360 12589.00 30.73 54376.93 88888.00 2016-12-25 12:57:05.000 360 12588.98 30.73 54376.93 88888.00 2016-12-25 12:57:05.125 360 12589.02 30.75 54376.93 88888.00 2016-12-25 12:57:05.250 360 12588.98 30.70 54376.88 88888.00 2016-12-25 12:57:05.375 360 12588.95 30.70 54376.82 88888.00 2016-12-25 12:57:05.500 360 12588.98 30.73 54376.82 88888.00 2016-12-25 12:57:05.625 360 12589.02 30.73 54376.82 88888.00 2016-12-25 12:57:05.750 360 12589.08 30.70 54376.80 88888.00 2016-12-25 12:57:05.875 360 12589.12 30.70 54376.78 88888.00 2016-12-25 12:57:06.000 360 12589.12 30.70 54376.75 88888.00 2016-12-25 12:57:06.125 360 12589.02 30.68 54376.72 88888.00 2016-12-25 12:57:06.250 360 12588.92 30.70 54376.70 88888.00 2016-12-25 12:57:06.375 360 12589.00 30.70 54376.68 88888.00 2016-12-25 12:57:06.500 360 12589.08 30.73 54376.65 88888.00 2016-12-25 12:57:06.625 360 12589.08 30.75 54376.68 88888.00 2016-12-25 12:57:06.750 360 12589.05 30.77 54376.65 88888.00 2016-12-25 12:57:06.875 360 12588.98 30.80 54376.62 88888.00 2016-12-25 12:57:07.000 360 12588.92 30.80 54376.60 88888.00 2016-12-25 12:57:07.125 360 12588.95 30.77 54376.60 88888.00 2016-12-25 12:57:07.250 360 12588.98 30.80 54376.57 88888.00 2016-12-25 12:57:07.375 360 12589.08 30.82 54376.57 88888.00 2016-12-25 12:57:07.500 360 12589.10 30.88 54376.55 88888.00 2016-12-25 12:57:07.625 360 12589.05 30.90 54376.50 88888.00 2016-12-25 12:57:07.750 360 12589.02 30.90 54376.45 88888.00 2016-12-25 12:57:07.875 360 12589.00 30.98 54376.45 88888.00 2016-12-25 12:57:08.000 360 12589.05 31.02 54376.40 88888.00 2016-12-25 12:57:08.125 360 12589.08 31.07 54376.38 88888.00 2016-12-25 12:57:08.250 360 12589.02 31.12 54376.35 88888.00 2016-12-25 12:57:08.375 360 12589.05 31.15 54376.35 88888.00 2016-12-25 12:57:08.500 360 12589.00 31.20 54376.35 88888.00 2016-12-25 12:57:08.625 360 12589.02 31.25 54376.30 88888.00 2016-12-25 12:57:08.750 360 12589.12 31.30 54376.30 88888.00 2016-12-25 12:57:08.875 360 12589.15 31.38 54376.25 88888.00 2016-12-25 12:57:09.000 360 12589.17 31.45 54376.22 88888.00 2016-12-25 12:57:09.125 360 12589.20 31.50 54376.20 88888.00 2016-12-25 12:57:09.250 360 12589.23 31.57 54376.18 88888.00 2016-12-25 12:57:09.375 360 12589.23 31.62 54376.12 88888.00 2016-12-25 12:57:09.500 360 12589.25 31.70 54376.05 88888.00 2016-12-25 12:57:09.625 360 12589.25 31.77 54376.05 88888.00 2016-12-25 12:57:09.750 360 12589.23 31.80 54376.03 88888.00 2016-12-25 12:57:09.875 360 12589.30 31.88 54375.97 88888.00 2016-12-25 12:57:10.000 360 12589.30 31.95 54375.97 88888.00 2016-12-25 12:57:10.125 360 12589.40 31.98 54375.95 88888.00 2016-12-25 12:57:10.250 360 12589.42 32.02 54375.90 88888.00 2016-12-25 12:57:10.375 360 12589.42 32.08 54375.90 88888.00 2016-12-25 12:57:10.500 360 12589.38 32.12 54375.88 88888.00 2016-12-25 12:57:10.625 360 12589.38 32.20 54375.85 88888.00 2016-12-25 12:57:10.750 360 12589.40 32.25 54375.85 88888.00 2016-12-25 12:57:10.875 360 12589.38 32.33 54375.82 88888.00 2016-12-25 12:57:11.000 360 12589.35 32.35 54375.78 88888.00 2016-12-25 12:57:11.125 360 12589.35 32.38 54375.78 88888.00 2016-12-25 12:57:11.250 360 12589.38 32.45 54375.78 88888.00 2016-12-25 12:57:11.375 360 12589.40 32.48 54375.75 88888.00 2016-12-25 12:57:11.500 360 12589.38 32.45 54375.72 88888.00 2016-12-25 12:57:11.625 360 12589.30 32.45 54375.70 88888.00 2016-12-25 12:57:11.750 360 12589.30 32.48 54375.68 88888.00 2016-12-25 12:57:11.875 360 12589.30 32.50 54375.62 88888.00 2016-12-25 12:57:12.000 360 12589.27 32.52 54375.62 88888.00 2016-12-25 12:57:12.125 360 12589.25 32.58 54375.62 88888.00 2016-12-25 12:57:12.250 360 12589.20 32.58 54375.62 88888.00 2016-12-25 12:57:12.375 360 12589.20 32.58 54375.62 88888.00 2016-12-25 12:57:12.500 360 12589.23 32.58 54375.60 88888.00 2016-12-25 12:57:12.625 360 12589.20 32.52 54375.57 88888.00 2016-12-25 12:57:12.750 360 12589.17 32.55 54375.53 88888.00 2016-12-25 12:57:12.875 360 12589.10 32.55 54375.53 88888.00 2016-12-25 12:57:13.000 360 12589.10 32.58 54375.50 88888.00 2016-12-25 12:57:13.125 360 12589.10 32.60 54375.53 88888.00 2016-12-25 12:57:13.250 360 12588.98 32.60 54375.53 88888.00 2016-12-25 12:57:13.375 360 12588.90 32.60 54375.50 88888.00 2016-12-25 12:57:13.500 360 12588.85 32.65 54375.53 88888.00 2016-12-25 12:57:13.625 360 12588.83 32.67 54375.53 88888.00 2016-12-25 12:57:13.750 360 12588.80 32.65 54375.50 88888.00 2016-12-25 12:57:13.875 360 12588.77 32.62 54375.50 88888.00 2016-12-25 12:57:14.000 360 12588.73 32.60 54375.50 88888.00 2016-12-25 12:57:14.125 360 12588.67 32.60 54375.53 88888.00 2016-12-25 12:57:14.250 360 12588.60 32.60 54375.55 88888.00 2016-12-25 12:57:14.375 360 12588.58 32.60 54375.53 88888.00 2016-12-25 12:57:14.500 360 12588.45 32.55 54375.55 88888.00 2016-12-25 12:57:14.625 360 12588.40 32.50 54375.57 88888.00 2016-12-25 12:57:14.750 360 12588.40 32.48 54375.60 88888.00 2016-12-25 12:57:14.875 360 12588.45 32.45 54375.60 88888.00 2016-12-25 12:57:15.000 360 12588.40 32.35 54375.60 88888.00 2016-12-25 12:57:15.125 360 12588.30 32.33 54375.60 88888.00 2016-12-25 12:57:15.250 360 12588.15 32.25 54375.65 88888.00 2016-12-25 12:57:15.375 360 12588.08 32.20 54375.65 88888.00 2016-12-25 12:57:15.500 360 12588.00 32.10 54375.65 88888.00 2016-12-25 12:57:15.625 360 12587.95 32.00 54375.65 88888.00 2016-12-25 12:57:15.750 360 12587.88 31.93 54375.68 88888.00 2016-12-25 12:57:15.875 360 12587.92 31.85 54375.70 88888.00 2016-12-25 12:57:16.000 360 12587.88 31.77 54375.72 88888.00 2016-12-25 12:57:16.125 360 12587.77 31.68 54375.75 88888.00 2016-12-25 12:57:16.250 360 12587.70 31.57 54375.78 88888.00 2016-12-25 12:57:16.375 360 12587.73 31.50 54375.78 88888.00 2016-12-25 12:57:16.500 360 12587.75 31.43 54375.80 88888.00 2016-12-25 12:57:16.625 360 12587.73 31.32 54375.82 88888.00 2016-12-25 12:57:16.750 360 12587.67 31.20 54375.82 88888.00 2016-12-25 12:57:16.875 360 12587.60 31.12 54375.88 88888.00 2016-12-25 12:57:17.000 360 12587.55 31.07 54375.88 88888.00 2016-12-25 12:57:17.125 360 12587.55 30.98 54375.95 88888.00 2016-12-25 12:57:17.250 360 12587.50 30.93 54375.97 88888.00 2016-12-25 12:57:17.375 360 12587.48 30.90 54375.95 88888.00 2016-12-25 12:57:17.500 360 12587.33 30.80 54375.97 88888.00 2016-12-25 12:57:17.625 360 12587.33 30.73 54375.95 88888.00 2016-12-25 12:57:17.750 360 12587.42 30.73 54375.97 88888.00 2016-12-25 12:57:17.875 360 12587.38 30.65 54376.00 88888.00 2016-12-25 12:57:18.000 360 12587.27 30.60 54375.97 88888.00 2016-12-25 12:57:18.125 360 12587.25 30.57 54376.03 88888.00 2016-12-25 12:57:18.250 360 12587.23 30.52 54376.05 88888.00 2016-12-25 12:57:18.375 360 12587.25 30.50 54376.07 88888.00 2016-12-25 12:57:18.500 360 12587.23 30.48 54376.07 88888.00 2016-12-25 12:57:18.625 360 12587.17 30.43 54376.07 88888.00 2016-12-25 12:57:18.750 360 12587.08 30.43 54376.07 88888.00 2016-12-25 12:57:18.875 360 12587.02 30.38 54376.10 88888.00 2016-12-25 12:57:19.000 360 12587.05 30.32 54376.10 88888.00 2016-12-25 12:57:19.125 360 12587.05 30.30 54376.10 88888.00 2016-12-25 12:57:19.250 360 12586.90 30.25 54376.12 88888.00 2016-12-25 12:57:19.375 360 12586.85 30.23 54376.15 88888.00 2016-12-25 12:57:19.500 360 12586.88 30.18 54376.15 88888.00 2016-12-25 12:57:19.625 360 12586.85 30.07 54376.20 88888.00 2016-12-25 12:57:19.750 360 12586.83 30.00 54376.20 88888.00 2016-12-25 12:57:19.875 360 12586.80 29.90 54376.20 88888.00 2016-12-25 12:57:20.000 360 12586.83 29.80 54376.22 88888.00 2016-12-25 12:57:20.125 360 12586.77 29.70 54376.25 88888.00 2016-12-25 12:57:20.250 360 12586.67 29.57 54376.30 88888.00 2016-12-25 12:57:20.375 360 12586.73 29.50 54376.30 88888.00 2016-12-25 12:57:20.500 360 12586.75 29.45 54376.32 88888.00 2016-12-25 12:57:20.625 360 12586.75 29.35 54376.35 88888.00 2016-12-25 12:57:20.750 360 12586.73 29.27 54376.38 88888.00 2016-12-25 12:57:20.875 360 12586.67 29.20 54376.38 88888.00 2016-12-25 12:57:21.000 360 12586.67 29.12 54376.38 88888.00 2016-12-25 12:57:21.125 360 12586.65 29.07 54376.40 88888.00 2016-12-25 12:57:21.250 360 12586.58 28.95 54376.45 88888.00 2016-12-25 12:57:21.375 360 12586.55 28.88 54376.45 88888.00 2016-12-25 12:57:21.500 360 12586.52 28.82 54376.47 88888.00 2016-12-25 12:57:21.625 360 12586.48 28.73 54376.50 88888.00 2016-12-25 12:57:21.750 360 12586.45 28.68 54376.53 88888.00 2016-12-25 12:57:21.875 360 12586.45 28.60 54376.53 88888.00 2016-12-25 12:57:22.000 360 12586.40 28.48 54376.55 88888.00 2016-12-25 12:57:22.125 360 12586.30 28.43 54376.60 88888.00 2016-12-25 12:57:22.250 360 12586.17 28.32 54376.62 88888.00 2016-12-25 12:57:22.375 360 12586.17 28.30 54376.68 88888.00 2016-12-25 12:57:22.500 360 12586.12 28.25 54376.68 88888.00 2016-12-25 12:57:22.625 360 12586.10 28.18 54376.70 88888.00 2016-12-25 12:57:22.750 360 12586.08 28.10 54376.75 88888.00 2016-12-25 12:57:22.875 360 12586.00 28.05 54376.78 88888.00 2016-12-25 12:57:23.000 360 12585.98 27.98 54376.78 88888.00 2016-12-25 12:57:23.125 360 12585.95 27.93 54376.78 88888.00 2016-12-25 12:57:23.250 360 12585.85 27.82 54376.82 88888.00 2016-12-25 12:57:23.375 360 12585.80 27.77 54376.82 88888.00 2016-12-25 12:57:23.500 360 12585.70 27.70 54376.88 88888.00 2016-12-25 12:57:23.625 360 12585.65 27.62 54376.90 88888.00 2016-12-25 12:57:23.750 360 12585.62 27.55 54376.95 88888.00 2016-12-25 12:57:23.875 360 12585.55 27.45 54377.00 88888.00 2016-12-25 12:57:24.000 360 12585.55 27.38 54377.03 88888.00 2016-12-25 12:57:24.125 360 12585.48 27.30 54377.07 88888.00 2016-12-25 12:57:24.250 360 12585.35 27.20 54377.10 88888.00 2016-12-25 12:57:24.375 360 12585.27 27.12 54377.12 88888.00 2016-12-25 12:57:24.500 360 12585.23 27.00 54377.15 88888.00 2016-12-25 12:57:24.625 360 12585.15 26.88 54377.18 88888.00 2016-12-25 12:57:24.750 360 12585.08 26.75 54377.25 88888.00 2016-12-25 12:57:24.875 360 12584.98 26.65 54377.28 88888.00 2016-12-25 12:57:25.000 360 12584.90 26.55 54377.35 88888.00 2016-12-25 12:57:25.125 360 12584.80 26.45 54377.40 88888.00 2016-12-25 12:57:25.250 360 12584.62 26.30 54377.45 88888.00 2016-12-25 12:57:25.375 360 12584.55 26.23 54377.47 88888.00 2016-12-25 12:57:25.500 360 12584.52 26.15 54377.55 88888.00 2016-12-25 12:57:25.625 360 12584.48 26.07 54377.60 88888.00 2016-12-25 12:57:25.750 360 12584.35 26.00 54377.65 88888.00 2016-12-25 12:57:25.875 360 12584.23 25.95 54377.70 88888.00 2016-12-25 12:57:26.000 360 12584.10 25.88 54377.72 88888.00 2016-12-25 12:57:26.125 360 12584.05 25.82 54377.80 88888.00 2016-12-25 12:57:26.250 360 12583.95 25.73 54377.88 88888.00 2016-12-25 12:57:26.375 360 12583.98 25.70 54377.90 88888.00 2016-12-25 12:57:26.500 360 12583.90 25.65 54377.95 88888.00 2016-12-25 12:57:26.625 360 12583.77 25.57 54378.00 88888.00 2016-12-25 12:57:26.750 360 12583.73 25.48 54378.05 88888.00 2016-12-25 12:57:26.875 360 12583.62 25.38 54378.07 88888.00 2016-12-25 12:57:27.000 360 12583.52 25.30 54378.10 88888.00 2016-12-25 12:57:27.125 360 12583.48 25.23 54378.18 88888.00 2016-12-25 12:57:27.250 360 12583.38 25.15 54378.25 88888.00 2016-12-25 12:57:27.375 360 12583.27 25.07 54378.30 88888.00 2016-12-25 12:57:27.500 360 12583.25 24.98 54378.32 88888.00 2016-12-25 12:57:27.625 360 12583.23 24.85 54378.38 88888.00 2016-12-25 12:57:27.750 360 12583.17 24.77 54378.40 88888.00 2016-12-25 12:57:27.875 360 12583.17 24.73 54378.45 88888.00 2016-12-25 12:57:28.000 360 12583.17 24.62 54378.47 88888.00 2016-12-25 12:57:28.125 360 12583.15 24.50 54378.53 88888.00 2016-12-25 12:57:28.250 360 12583.10 24.40 54378.57 88888.00 2016-12-25 12:57:28.375 360 12583.20 24.32 54378.62 88888.00 2016-12-25 12:57:28.500 360 12583.23 24.23 54378.65 88888.00 2016-12-25 12:57:28.625 360 12583.23 24.15 54378.70 88888.00 2016-12-25 12:57:28.750 360 12583.20 24.05 54378.75 88888.00 2016-12-25 12:57:28.875 360 12583.20 23.98 54378.78 88888.00 2016-12-25 12:57:29.000 360 12583.20 23.90 54378.82 88888.00 2016-12-25 12:57:29.125 360 12583.17 23.80 54378.88 88888.00 2016-12-25 12:57:29.250 360 12583.17 23.73 54378.95 88888.00 2016-12-25 12:57:29.375 360 12583.17 23.62 54378.97 88888.00 2016-12-25 12:57:29.500 360 12583.17 23.52 54379.03 88888.00 2016-12-25 12:57:29.625 360 12583.25 23.43 54379.05 88888.00 2016-12-25 12:57:29.750 360 12583.27 23.35 54379.07 88888.00 2016-12-25 12:57:29.875 360 12583.27 23.27 54379.12 88888.00 2016-12-25 12:57:30.000 360 12583.35 23.23 54379.15 88888.00 2016-12-25 12:57:30.125 360 12583.48 23.18 54379.22 88888.00 2016-12-25 12:57:30.250 360 12583.52 23.10 54379.28 88888.00 2016-12-25 12:57:30.375 360 12583.55 23.02 54379.30 88888.00 2016-12-25 12:57:30.500 360 12583.58 22.95 54379.30 88888.00 2016-12-25 12:57:30.625 360 12583.62 22.90 54379.32 88888.00 2016-12-25 12:57:30.750 360 12583.60 22.85 54379.38 88888.00 2016-12-25 12:57:30.875 360 12583.62 22.80 54379.43 88888.00 2016-12-25 12:57:31.000 360 12583.62 22.70 54379.45 88888.00 2016-12-25 12:57:31.125 360 12583.70 22.65 54379.50 88888.00 2016-12-25 12:57:31.250 360 12583.73 22.62 54379.55 88888.00 2016-12-25 12:57:31.375 360 12583.73 22.57 54379.57 88888.00 2016-12-25 12:57:31.500 360 12583.75 22.50 54379.60 88888.00 2016-12-25 12:57:31.625 360 12583.80 22.45 54379.65 88888.00 2016-12-25 12:57:31.750 360 12583.80 22.38 54379.70 88888.00 2016-12-25 12:57:31.875 360 12583.75 22.32 54379.72 88888.00 2016-12-25 12:57:32.000 360 12583.77 22.27 54379.75 88888.00 2016-12-25 12:57:32.125 360 12583.73 22.20 54379.82 88888.00 2016-12-25 12:57:32.250 360 12583.62 22.10 54379.90 88888.00 2016-12-25 12:57:32.375 360 12583.62 22.05 54379.95 88888.00 2016-12-25 12:57:32.500 360 12583.67 21.98 54379.97 88888.00 2016-12-25 12:57:32.625 360 12583.65 21.95 54380.03 88888.00 2016-12-25 12:57:32.750 360 12583.67 21.88 54380.07 88888.00 2016-12-25 12:57:32.875 360 12583.73 21.75 54380.12 88888.00 2016-12-25 12:57:33.000 360 12583.70 21.73 54380.15 88888.00 2016-12-25 12:57:33.125 360 12583.65 21.68 54380.22 88888.00 2016-12-25 12:57:33.250 360 12583.60 21.57 54380.32 88888.00 2016-12-25 12:57:33.375 360 12583.58 21.52 54380.32 88888.00 2016-12-25 12:57:33.500 360 12583.60 21.45 54380.38 88888.00 2016-12-25 12:57:33.625 360 12583.62 21.35 54380.45 88888.00 2016-12-25 12:57:33.750 360 12583.65 21.30 54380.47 88888.00 2016-12-25 12:57:33.875 360 12583.65 21.23 54380.55 88888.00 2016-12-25 12:57:34.000 360 12583.60 21.15 54380.57 88888.00 2016-12-25 12:57:34.125 360 12583.52 21.00 54380.68 88888.00 2016-12-25 12:57:34.250 360 12583.50 20.90 54380.75 88888.00 2016-12-25 12:57:34.375 360 12583.55 20.82 54380.75 88888.00 2016-12-25 12:57:34.500 360 12583.55 20.77 54380.80 88888.00 2016-12-25 12:57:34.625 360 12583.52 20.73 54380.82 88888.00 2016-12-25 12:57:34.750 360 12583.52 20.68 54380.90 88888.00 2016-12-25 12:57:34.875 360 12583.50 20.60 54380.95 88888.00 2016-12-25 12:57:35.000 360 12583.50 20.52 54380.97 88888.00 2016-12-25 12:57:35.125 360 12583.55 20.48 54381.03 88888.00 2016-12-25 12:57:35.250 360 12583.50 20.43 54381.10 88888.00 2016-12-25 12:57:35.375 360 12583.55 20.43 54381.15 88888.00 2016-12-25 12:57:35.500 360 12583.60 20.38 54381.20 88888.00 2016-12-25 12:57:35.625 360 12583.52 20.32 54381.22 88888.00 2016-12-25 12:57:35.750 360 12583.52 20.30 54381.25 88888.00 2016-12-25 12:57:35.875 360 12583.60 20.23 54381.30 88888.00 2016-12-25 12:57:36.000 360 12583.62 20.18 54381.32 88888.00 2016-12-25 12:57:36.125 360 12583.58 20.12 54381.40 88888.00 2016-12-25 12:57:36.250 360 12583.60 20.07 54381.40 88888.00 2016-12-25 12:57:36.375 360 12583.70 20.05 54381.43 88888.00 2016-12-25 12:57:36.500 360 12583.73 20.00 54381.45 88888.00 2016-12-25 12:57:36.625 360 12583.83 19.98 54381.50 88888.00 2016-12-25 12:57:36.750 360 12583.90 19.95 54381.55 88888.00 2016-12-25 12:57:36.875 360 12583.88 19.93 54381.57 88888.00 2016-12-25 12:57:37.000 360 12583.88 19.88 54381.57 88888.00 2016-12-25 12:57:37.125 360 12583.92 19.82 54381.62 88888.00 2016-12-25 12:57:37.250 360 12583.90 19.75 54381.65 88888.00 2016-12-25 12:57:37.375 360 12583.83 19.73 54381.68 88888.00 2016-12-25 12:57:37.500 360 12583.83 19.62 54381.68 88888.00 2016-12-25 12:57:37.625 360 12583.88 19.60 54381.72 88888.00 2016-12-25 12:57:37.750 360 12583.92 19.55 54381.72 88888.00 2016-12-25 12:57:37.875 360 12583.92 19.50 54381.78 88888.00 2016-12-25 12:57:38.000 360 12584.00 19.43 54381.80 88888.00 2016-12-25 12:57:38.125 360 12584.02 19.38 54381.85 88888.00 2016-12-25 12:57:38.250 360 12584.05 19.32 54381.90 88888.00 2016-12-25 12:57:38.375 360 12584.12 19.30 54381.90 88888.00 2016-12-25 12:57:38.500 360 12584.10 19.23 54381.93 88888.00 2016-12-25 12:57:38.625 360 12584.08 19.18 54381.97 88888.00 2016-12-25 12:57:38.750 360 12584.08 19.15 54381.97 88888.00 2016-12-25 12:57:38.875 360 12584.10 19.10 54382.00 88888.00 2016-12-25 12:57:39.000 360 12584.15 19.00 54382.00 88888.00 2016-12-25 12:57:39.125 360 12584.05 18.95 54382.05 88888.00 2016-12-25 12:57:39.250 360 12584.08 18.90 54382.07 88888.00 2016-12-25 12:57:39.375 360 12584.17 18.88 54382.07 88888.00 2016-12-25 12:57:39.500 360 12584.20 18.82 54382.10 88888.00 2016-12-25 12:57:39.625 360 12584.25 18.85 54382.15 88888.00 2016-12-25 12:57:39.750 360 12584.25 18.82 54382.15 88888.00 2016-12-25 12:57:39.875 360 12584.25 18.77 54382.15 88888.00 2016-12-25 12:57:40.000 360 12584.25 18.73 54382.18 88888.00 2016-12-25 12:57:40.125 360 12584.25 18.73 54382.22 88888.00 2016-12-25 12:57:40.250 360 12584.20 18.73 54382.22 88888.00 2016-12-25 12:57:40.375 360 12584.25 18.77 54382.22 88888.00 2016-12-25 12:57:40.500 360 12584.25 18.77 54382.22 88888.00 2016-12-25 12:57:40.625 360 12584.30 18.80 54382.22 88888.00 2016-12-25 12:57:40.750 360 12584.40 18.82 54382.25 88888.00 2016-12-25 12:57:40.875 360 12584.48 18.82 54382.28 88888.00 2016-12-25 12:57:41.000 360 12584.48 18.82 54382.28 88888.00 2016-12-25 12:57:41.125 360 12584.42 18.85 54382.28 88888.00 2016-12-25 12:57:41.250 360 12584.38 18.82 54382.30 88888.00 2016-12-25 12:57:41.375 360 12584.42 18.88 54382.28 88888.00 2016-12-25 12:57:41.500 360 12584.52 18.90 54382.28 88888.00 2016-12-25 12:57:41.625 360 12584.55 18.95 54382.28 88888.00 2016-12-25 12:57:41.750 360 12584.62 18.98 54382.30 88888.00 2016-12-25 12:57:41.875 360 12584.60 19.00 54382.30 88888.00 2016-12-25 12:57:42.000 360 12584.55 19.02 54382.28 88888.00 2016-12-25 12:57:42.125 360 12584.55 19.07 54382.30 88888.00 2016-12-25 12:57:42.250 360 12584.55 19.15 54382.32 88888.00 2016-12-25 12:57:42.375 360 12584.60 19.18 54382.35 88888.00 2016-12-25 12:57:42.500 360 12584.62 19.20 54382.30 88888.00 2016-12-25 12:57:42.625 360 12584.70 19.25 54382.28 88888.00 2016-12-25 12:57:42.750 360 12584.73 19.32 54382.30 88888.00 2016-12-25 12:57:42.875 360 12584.67 19.38 54382.30 88888.00 2016-12-25 12:57:43.000 360 12584.65 19.40 54382.28 88888.00 2016-12-25 12:57:43.125 360 12584.67 19.48 54382.28 88888.00 2016-12-25 12:57:43.250 360 12584.67 19.55 54382.25 88888.00 2016-12-25 12:57:43.375 360 12584.75 19.62 54382.28 88888.00 2016-12-25 12:57:43.500 360 12584.77 19.65 54382.25 88888.00 2016-12-25 12:57:43.625 360 12584.80 19.68 54382.25 88888.00 2016-12-25 12:57:43.750 360 12584.85 19.77 54382.25 88888.00 2016-12-25 12:57:43.875 360 12584.83 19.80 54382.25 88888.00 2016-12-25 12:57:44.000 360 12584.80 19.82 54382.22 88888.00 2016-12-25 12:57:44.125 360 12584.77 19.88 54382.22 88888.00 2016-12-25 12:57:44.250 360 12584.77 19.95 54382.25 88888.00 2016-12-25 12:57:44.375 360 12584.75 20.00 54382.28 88888.00 2016-12-25 12:57:44.500 360 12584.77 20.02 54382.25 88888.00 2016-12-25 12:57:44.625 360 12584.80 20.02 54382.25 88888.00 2016-12-25 12:57:44.750 360 12584.88 20.05 54382.25 88888.00 2016-12-25 12:57:44.875 360 12584.90 20.10 54382.28 88888.00 2016-12-25 12:57:45.000 360 12584.88 20.15 54382.22 88888.00 2016-12-25 12:57:45.125 360 12584.83 20.18 54382.22 88888.00 2016-12-25 12:57:45.250 360 12584.80 20.20 54382.22 88888.00 2016-12-25 12:57:45.375 360 12584.80 20.27 54382.20 88888.00 2016-12-25 12:57:45.500 360 12584.77 20.30 54382.20 88888.00 2016-12-25 12:57:45.625 360 12584.75 20.38 54382.18 88888.00 2016-12-25 12:57:45.750 360 12584.83 20.43 54382.22 88888.00 2016-12-25 12:57:45.875 360 12584.90 20.45 54382.22 88888.00 2016-12-25 12:57:46.000 360 12584.90 20.50 54382.22 88888.00 2016-12-25 12:57:46.125 360 12584.88 20.55 54382.20 88888.00 2016-12-25 12:57:46.250 360 12584.85 20.60 54382.18 88888.00 2016-12-25 12:57:46.375 360 12584.88 20.68 54382.18 88888.00 2016-12-25 12:57:46.500 360 12584.85 20.77 54382.18 88888.00 2016-12-25 12:57:46.625 360 12584.85 20.82 54382.20 88888.00 2016-12-25 12:57:46.750 360 12584.95 20.93 54382.20 88888.00 2016-12-25 12:57:46.875 360 12584.98 21.00 54382.18 88888.00 2016-12-25 12:57:47.000 360 12584.98 21.07 54382.12 88888.00 2016-12-25 12:57:47.125 360 12585.02 21.12 54382.12 88888.00 2016-12-25 12:57:47.250 360 12585.05 21.20 54382.12 88888.00 2016-12-25 12:57:47.375 360 12585.05 21.27 54382.12 88888.00 2016-12-25 12:57:47.500 360 12585.05 21.35 54382.12 88888.00 2016-12-25 12:57:47.625 360 12585.08 21.43 54382.10 88888.00 2016-12-25 12:57:47.750 360 12585.12 21.50 54382.07 88888.00 2016-12-25 12:57:47.875 360 12585.12 21.55 54382.07 88888.00 2016-12-25 12:57:48.000 360 12585.15 21.62 54382.05 88888.00 2016-12-25 12:57:48.125 360 12585.15 21.70 54382.07 88888.00 2016-12-25 12:57:48.250 360 12585.17 21.85 54382.00 88888.00 2016-12-25 12:57:48.375 360 12585.27 21.93 54382.03 88888.00 2016-12-25 12:57:48.500 360 12585.27 21.98 54382.00 88888.00 2016-12-25 12:57:48.625 360 12585.27 22.07 54381.97 88888.00 2016-12-25 12:57:48.750 360 12585.30 22.15 54381.97 88888.00 2016-12-25 12:57:48.875 360 12585.35 22.25 54381.93 88888.00 2016-12-25 12:57:49.000 360 12585.50 22.32 54381.90 88888.00 2016-12-25 12:57:49.125 360 12585.52 22.35 54381.88 88888.00 2016-12-25 12:57:49.250 360 12585.52 22.40 54381.85 88888.00 2016-12-25 12:57:49.375 360 12585.65 22.50 54381.85 88888.00 2016-12-25 12:57:49.500 360 12585.65 22.52 54381.80 88888.00 2016-12-25 12:57:49.625 360 12585.65 22.60 54381.80 88888.00 2016-12-25 12:57:49.750 360 12585.65 22.65 54381.78 88888.00 2016-12-25 12:57:49.875 360 12585.73 22.73 54381.75 88888.00 2016-12-25 12:57:50.000 360 12585.83 22.80 54381.70 88888.00 2016-12-25 12:57:50.125 360 12585.88 22.85 54381.68 88888.00 2016-12-25 12:57:50.250 360 12585.88 22.95 54381.65 88888.00 2016-12-25 12:57:50.375 360 12586.00 23.05 54381.62 88888.00 2016-12-25 12:57:50.500 360 12586.10 23.10 54381.62 88888.00 2016-12-25 12:57:50.625 360 12586.12 23.15 54381.60 88888.00 2016-12-25 12:57:50.750 360 12586.15 23.23 54381.60 88888.00 2016-12-25 12:57:50.875 360 12586.20 23.27 54381.55 88888.00 2016-12-25 12:57:51.000 360 12586.23 23.35 54381.53 88888.00 2016-12-25 12:57:51.125 360 12586.30 23.45 54381.53 88888.00 2016-12-25 12:57:51.250 360 12586.30 23.52 54381.50 88888.00 2016-12-25 12:57:51.375 360 12586.35 23.60 54381.47 88888.00 2016-12-25 12:57:51.500 360 12586.42 23.70 54381.45 88888.00 2016-12-25 12:57:51.625 360 12586.48 23.80 54381.40 88888.00 2016-12-25 12:57:51.750 360 12586.50 23.90 54381.38 88888.00 2016-12-25 12:57:51.875 360 12586.48 23.95 54381.35 88888.00 2016-12-25 12:57:52.000 360 12586.58 24.05 54381.32 88888.00 2016-12-25 12:57:52.125 360 12586.62 24.12 54381.32 88888.00 2016-12-25 12:57:52.250 360 12586.62 24.20 54381.28 88888.00 2016-12-25 12:57:52.375 360 12586.60 24.20 54381.22 88888.00 2016-12-25 12:57:52.500 360 12586.58 24.25 54381.20 88888.00 2016-12-25 12:57:52.625 360 12586.70 24.32 54381.20 88888.00 2016-12-25 12:57:52.750 360 12586.75 24.38 54381.18 88888.00 2016-12-25 12:57:52.875 360 12586.70 24.40 54381.12 88888.00 2016-12-25 12:57:53.000 360 12586.70 24.45 54381.07 88888.00 2016-12-25 12:57:53.125 360 12586.73 24.52 54381.07 88888.00 2016-12-25 12:57:53.250 360 12586.77 24.57 54381.05 88888.00 2016-12-25 12:57:53.375 360 12586.80 24.62 54381.03 88888.00 2016-12-25 12:57:53.500 360 12586.83 24.68 54381.00 88888.00 2016-12-25 12:57:53.625 360 12586.83 24.70 54380.97 88888.00 2016-12-25 12:57:53.750 360 12586.80 24.73 54380.95 88888.00 2016-12-25 12:57:53.875 360 12586.85 24.73 54380.93 88888.00 2016-12-25 12:57:54.000 360 12586.90 24.75 54380.90 88888.00 2016-12-25 12:57:54.125 360 12586.92 24.77 54380.88 88888.00 2016-12-25 12:57:54.250 360 12586.88 24.82 54380.82 88888.00 2016-12-25 12:57:54.375 360 12586.90 24.88 54380.80 88888.00 2016-12-25 12:57:54.500 360 12586.92 24.88 54380.78 88888.00 2016-12-25 12:57:54.625 360 12586.95 24.90 54380.75 88888.00 2016-12-25 12:57:54.750 360 12586.92 24.93 54380.70 88888.00 2016-12-25 12:57:54.875 360 12586.95 25.00 54380.70 88888.00 2016-12-25 12:57:55.000 360 12586.95 25.02 54380.68 88888.00 2016-12-25 12:57:55.125 360 12586.95 25.07 54380.65 88888.00 2016-12-25 12:57:55.250 360 12586.85 25.10 54380.62 88888.00 2016-12-25 12:57:55.375 360 12586.88 25.15 54380.60 88888.00 2016-12-25 12:57:55.500 360 12586.85 25.18 54380.60 88888.00 2016-12-25 12:57:55.625 360 12586.80 25.20 54380.60 88888.00 2016-12-25 12:57:55.750 360 12586.77 25.25 54380.57 88888.00 2016-12-25 12:57:55.875 360 12586.73 25.27 54380.55 88888.00 2016-12-25 12:57:56.000 360 12586.70 25.27 54380.47 88888.00 2016-12-25 12:57:56.125 360 12586.73 25.27 54380.47 88888.00 2016-12-25 12:57:56.250 360 12586.67 25.25 54380.47 88888.00 2016-12-25 12:57:56.375 360 12586.73 25.30 54380.47 88888.00 2016-12-25 12:57:56.500 360 12586.67 25.35 54380.45 88888.00 2016-12-25 12:57:56.625 360 12586.60 25.38 54380.47 88888.00 2016-12-25 12:57:56.750 360 12586.52 25.43 54380.45 88888.00 2016-12-25 12:57:56.875 360 12586.52 25.43 54380.43 88888.00 2016-12-25 12:57:57.000 360 12586.52 25.38 54380.38 88888.00 2016-12-25 12:57:57.125 360 12586.45 25.40 54380.35 88888.00 2016-12-25 12:57:57.250 360 12586.33 25.38 54380.35 88888.00 2016-12-25 12:57:57.375 360 12586.33 25.38 54380.35 88888.00 2016-12-25 12:57:57.500 360 12586.40 25.35 54380.35 88888.00 2016-12-25 12:57:57.625 360 12586.38 25.30 54380.35 88888.00 2016-12-25 12:57:57.750 360 12586.38 25.25 54380.32 88888.00 2016-12-25 12:57:57.875 360 12586.38 25.23 54380.32 88888.00 2016-12-25 12:57:58.000 360 12586.45 25.20 54380.30 88888.00 2016-12-25 12:57:58.125 360 12586.42 25.18 54380.30 88888.00 2016-12-25 12:57:58.250 360 12586.42 25.10 54380.30 88888.00 2016-12-25 12:57:58.375 360 12586.42 25.10 54380.28 88888.00 2016-12-25 12:57:58.500 360 12586.42 25.07 54380.28 88888.00 2016-12-25 12:57:58.625 360 12586.48 25.07 54380.25 88888.00 2016-12-25 12:57:58.750 360 12586.52 25.07 54380.25 88888.00 2016-12-25 12:57:58.875 360 12586.55 25.10 54380.22 88888.00 2016-12-25 12:57:59.000 360 12586.52 25.10 54380.22 88888.00 2016-12-25 12:57:59.125 360 12586.48 25.15 54380.22 88888.00 2016-12-25 12:57:59.250 360 12586.48 25.15 54380.22 88888.00 2016-12-25 12:57:59.375 360 12586.52 25.18 54380.20 88888.00 2016-12-25 12:57:59.500 360 12586.50 25.23 54380.20 88888.00 2016-12-25 12:57:59.625 360 12586.50 25.23 54380.20 88888.00 2016-12-25 12:57:59.750 360 12586.50 25.23 54380.15 88888.00 2016-12-25 12:57:59.875 360 12586.52 25.27 54380.15 88888.00 2016-12-25 12:58:00.000 360 12586.52 25.30 54380.15 88888.00 2016-12-25 12:58:00.125 360 12586.50 25.27 54380.18 88888.00 2016-12-25 12:58:00.250 360 12586.45 25.32 54380.12 88888.00 2016-12-25 12:58:00.375 360 12586.58 25.40 54380.12 88888.00 2016-12-25 12:58:00.500 360 12586.62 25.45 54380.10 88888.00 2016-12-25 12:58:00.625 360 12586.62 25.48 54380.10 88888.00 2016-12-25 12:58:00.750 360 12586.62 25.50 54380.05 88888.00 2016-12-25 12:58:00.875 360 12586.58 25.50 54380.03 88888.00 2016-12-25 12:58:01.000 360 12586.60 25.52 54380.03 88888.00 2016-12-25 12:58:01.125 360 12586.58 25.50 54380.05 88888.00 2016-12-25 12:58:01.250 360 12586.52 25.52 54380.05 88888.00 2016-12-25 12:58:01.375 360 12586.52 25.55 54380.03 88888.00 2016-12-25 12:58:01.500 360 12586.55 25.55 54380.00 88888.00 2016-12-25 12:58:01.625 360 12586.55 25.57 54379.97 88888.00 2016-12-25 12:58:01.750 360 12586.50 25.60 54379.97 88888.00 2016-12-25 12:58:01.875 360 12586.50 25.65 54379.97 88888.00 2016-12-25 12:58:02.000 360 12586.50 25.68 54379.93 88888.00 2016-12-25 12:58:02.125 360 12586.55 25.70 54379.93 88888.00 2016-12-25 12:58:02.250 360 12586.45 25.75 54379.95 88888.00 2016-12-25 12:58:02.375 360 12586.45 25.82 54379.93 88888.00 2016-12-25 12:58:02.500 360 12586.45 25.88 54379.95 88888.00 2016-12-25 12:58:02.625 360 12586.42 25.95 54379.93 88888.00 2016-12-25 12:58:02.750 360 12586.45 26.00 54379.90 88888.00 2016-12-25 12:58:02.875 360 12586.45 26.10 54379.90 88888.00 2016-12-25 12:58:03.000 360 12586.48 26.18 54379.90 88888.00 2016-12-25 12:58:03.125 360 12586.48 26.25 54379.93 88888.00 2016-12-25 12:58:03.250 360 12586.40 26.30 54379.90 88888.00 2016-12-25 12:58:03.375 360 12586.38 26.38 54379.90 88888.00 2016-12-25 12:58:03.500 360 12586.25 26.40 54379.90 88888.00 2016-12-25 12:58:03.625 360 12586.23 26.43 54379.90 88888.00 2016-12-25 12:58:03.750 360 12586.20 26.45 54379.93 88888.00 2016-12-25 12:58:03.875 360 12586.23 26.45 54379.90 88888.00 2016-12-25 12:58:04.000 360 12586.25 26.48 54379.88 88888.00 2016-12-25 12:58:04.125 360 12586.27 26.50 54379.90 88888.00 2016-12-25 12:58:04.250 360 12586.25 26.50 54379.85 88888.00 2016-12-25 12:58:04.375 360 12586.27 26.52 54379.88 88888.00 2016-12-25 12:58:04.500 360 12586.25 26.50 54379.88 88888.00 2016-12-25 12:58:04.625 360 12586.25 26.45 54379.88 88888.00 2016-12-25 12:58:04.750 360 12586.20 26.48 54379.85 88888.00 2016-12-25 12:58:04.875 360 12586.23 26.50 54379.88 88888.00 2016-12-25 12:58:05.000 360 12586.20 26.50 54379.90 88888.00 2016-12-25 12:58:05.125 360 12586.17 26.48 54379.93 88888.00 2016-12-25 12:58:05.250 360 12586.15 26.45 54379.95 88888.00 2016-12-25 12:58:05.375 360 12586.17 26.43 54379.95 88888.00 2016-12-25 12:58:05.500 360 12586.17 26.38 54379.95 88888.00 2016-12-25 12:58:05.625 360 12586.25 26.32 54379.97 88888.00 2016-12-25 12:58:05.750 360 12586.27 26.23 54380.00 88888.00 2016-12-25 12:58:05.875 360 12586.25 26.20 54380.00 88888.00 2016-12-25 12:58:06.000 360 12586.23 26.18 54380.03 88888.00 2016-12-25 12:58:06.125 360 12586.20 26.18 54380.05 88888.00 2016-12-25 12:58:06.250 360 12586.20 26.12 54380.05 88888.00 2016-12-25 12:58:06.375 360 12586.25 26.10 54380.07 88888.00 2016-12-25 12:58:06.500 360 12586.25 26.07 54380.10 88888.00 2016-12-25 12:58:06.625 360 12586.20 26.10 54380.12 88888.00 2016-12-25 12:58:06.750 360 12586.17 26.02 54380.12 88888.00 2016-12-25 12:58:06.875 360 12586.20 25.98 54380.12 88888.00 2016-12-25 12:58:07.000 360 12586.20 25.95 54380.15 88888.00 2016-12-25 12:58:07.125 360 12586.17 25.95 54380.18 88888.00 2016-12-25 12:58:07.250 360 12586.15 25.90 54380.20 88888.00 2016-12-25 12:58:07.375 360 12586.25 25.93 54380.22 88888.00 2016-12-25 12:58:07.500 360 12586.25 25.90 54380.22 88888.00 2016-12-25 12:58:07.625 360 12586.20 25.88 54380.20 88888.00 2016-12-25 12:58:07.750 360 12586.17 25.88 54380.22 88888.00 2016-12-25 12:58:07.875 360 12586.20 25.88 54380.25 88888.00 2016-12-25 12:58:08.000 360 12586.27 25.85 54380.25 88888.00 2016-12-25 12:58:08.125 360 12586.30 25.85 54380.28 88888.00 2016-12-25 12:58:08.250 360 12586.30 25.82 54380.32 88888.00 2016-12-25 12:58:08.375 360 12586.33 25.82 54380.30 88888.00 2016-12-25 12:58:08.500 360 12586.35 25.85 54380.30 88888.00 2016-12-25 12:58:08.625 360 12586.30 25.88 54380.30 88888.00 2016-12-25 12:58:08.750 360 12586.38 25.90 54380.30 88888.00 2016-12-25 12:58:08.875 360 12586.45 25.93 54380.28 88888.00 2016-12-25 12:58:09.000 360 12586.52 25.95 54380.30 88888.00 2016-12-25 12:58:09.125 360 12586.55 25.98 54380.32 88888.00 2016-12-25 12:58:09.250 360 12586.55 25.98 54380.30 88888.00 2016-12-25 12:58:09.375 360 12586.58 26.00 54380.30 88888.00 2016-12-25 12:58:09.500 360 12586.60 26.02 54380.28 88888.00 2016-12-25 12:58:09.625 360 12586.73 26.10 54380.28 88888.00 2016-12-25 12:58:09.750 360 12586.77 26.15 54380.30 88888.00 2016-12-25 12:58:09.875 360 12586.85 26.18 54380.30 88888.00 2016-12-25 12:58:10.000 360 12586.85 26.20 54380.28 88888.00 2016-12-25 12:58:10.125 360 12586.85 26.25 54380.28 88888.00 2016-12-25 12:58:10.250 360 12586.85 26.30 54380.22 88888.00 2016-12-25 12:58:10.375 360 12586.98 26.38 54380.25 88888.00 2016-12-25 12:58:10.500 360 12587.00 26.40 54380.18 88888.00 2016-12-25 12:58:10.625 360 12587.00 26.40 54380.20 88888.00 2016-12-25 12:58:10.750 360 12586.95 26.48 54380.20 88888.00 2016-12-25 12:58:10.875 360 12587.02 26.52 54380.18 88888.00 2016-12-25 12:58:11.000 360 12587.12 26.60 54380.15 88888.00 2016-12-25 12:58:11.125 360 12587.20 26.65 54380.15 88888.00 2016-12-25 12:58:11.250 360 12587.23 26.75 54380.15 88888.00 2016-12-25 12:58:11.375 360 12587.30 26.80 54380.10 88888.00 2016-12-25 12:58:11.500 360 12587.27 26.90 54380.07 88888.00 2016-12-25 12:58:11.625 360 12587.30 27.00 54380.07 88888.00 2016-12-25 12:58:11.750 360 12587.38 27.10 54380.05 88888.00 2016-12-25 12:58:11.875 360 12587.35 27.18 54380.03 88888.00 2016-12-25 12:58:12.000 360 12587.33 27.25 54380.00 88888.00 2016-12-25 12:58:12.125 360 12587.35 27.32 54380.00 88888.00 2016-12-25 12:58:12.250 360 12587.35 27.45 54379.97 88888.00 2016-12-25 12:58:12.375 360 12587.40 27.52 54379.95 88888.00 2016-12-25 12:58:12.500 360 12587.50 27.62 54379.90 88888.00 2016-12-25 12:58:12.625 360 12587.62 27.75 54379.90 88888.00 2016-12-25 12:58:12.750 360 12587.67 27.85 54379.90 88888.00 2016-12-25 12:58:12.875 360 12587.75 27.93 54379.82 88888.00 2016-12-25 12:58:13.000 360 12587.77 27.98 54379.75 88888.00 2016-12-25 12:58:13.125 360 12587.73 28.05 54379.75 88888.00 2016-12-25 12:58:13.250 360 12587.75 28.15 54379.70 88888.00 2016-12-25 12:58:13.375 360 12587.83 28.27 54379.65 88888.00 2016-12-25 12:58:13.500 360 12587.88 28.30 54379.62 88888.00 2016-12-25 12:58:13.625 360 12587.95 28.40 54379.57 88888.00 2016-12-25 12:58:13.750 360 12588.05 28.50 54379.57 88888.00 2016-12-25 12:58:13.875 360 12588.17 28.60 54379.53 88888.00 2016-12-25 12:58:14.000 360 12588.23 28.68 54379.45 88888.00 2016-12-25 12:58:14.125 360 12588.25 28.75 54379.40 88888.00 2016-12-25 12:58:14.250 360 12588.25 28.85 54379.35 88888.00 2016-12-25 12:58:14.375 360 12588.30 28.88 54379.28 88888.00 2016-12-25 12:58:14.500 360 12588.35 28.90 54379.25 88888.00 2016-12-25 12:58:14.625 360 12588.48 28.95 54379.22 88888.00 2016-12-25 12:58:14.750 360 12588.58 29.02 54379.18 88888.00 2016-12-25 12:58:14.875 360 12588.60 29.07 54379.12 88888.00 2016-12-25 12:58:15.000 360 12588.67 29.12 54379.07 88888.00 2016-12-25 12:58:15.125 360 12588.67 29.15 54379.03 88888.00 2016-12-25 12:58:15.250 360 12588.73 29.23 54379.00 88888.00 2016-12-25 12:58:15.375 360 12588.80 29.30 54378.97 88888.00 2016-12-25 12:58:15.500 360 12588.80 29.30 54378.93 88888.00 2016-12-25 12:58:15.625 360 12588.88 29.35 54378.90 88888.00 2016-12-25 12:58:15.750 360 12588.92 29.40 54378.82 88888.00 2016-12-25 12:58:15.875 360 12589.05 29.48 54378.78 88888.00 2016-12-25 12:58:16.000 360 12589.10 29.50 54378.75 88888.00 2016-12-25 12:58:16.125 360 12589.05 29.55 54378.75 88888.00 2016-12-25 12:58:16.250 360 12589.10 29.55 54378.70 88888.00 2016-12-25 12:58:16.375 360 12589.12 29.60 54378.68 88888.00 2016-12-25 12:58:16.500 360 12589.10 29.62 54378.65 88888.00 2016-12-25 12:58:16.625 360 12589.12 29.65 54378.62 88888.00 2016-12-25 12:58:16.750 360 12589.12 29.62 54378.60 88888.00 2016-12-25 12:58:16.875 360 12589.08 29.65 54378.55 88888.00 2016-12-25 12:58:17.000 360 12589.02 29.68 54378.53 88888.00 2016-12-25 12:58:17.125 360 12589.08 29.73 54378.53 88888.00 2016-12-25 12:58:17.250 360 12589.10 29.77 54378.53 88888.00 2016-12-25 12:58:17.375 360 12589.15 29.82 54378.50 88888.00 2016-12-25 12:58:17.500 360 12589.08 29.82 54378.47 88888.00 2016-12-25 12:58:17.625 360 12589.00 29.82 54378.45 88888.00 2016-12-25 12:58:17.750 360 12589.00 29.85 54378.40 88888.00 2016-12-25 12:58:17.875 360 12589.00 29.93 54378.40 88888.00 2016-12-25 12:58:18.000 360 12589.05 29.98 54378.40 88888.00 2016-12-25 12:58:18.125 360 12588.98 29.93 54378.38 88888.00 2016-12-25 12:58:18.250 360 12588.98 29.98 54378.35 88888.00 2016-12-25 12:58:18.375 360 12589.00 30.00 54378.38 88888.00 2016-12-25 12:58:18.500 360 12589.00 30.05 54378.35 88888.00 2016-12-25 12:58:18.625 360 12589.00 30.10 54378.30 88888.00 2016-12-25 12:58:18.750 360 12588.90 30.15 54378.25 88888.00 2016-12-25 12:58:18.875 360 12588.83 30.18 54378.25 88888.00 2016-12-25 12:58:19.000 360 12588.85 30.25 54378.25 88888.00 2016-12-25 12:58:19.125 360 12588.88 30.35 54378.28 88888.00 2016-12-25 12:58:19.250 360 12588.85 30.35 54378.22 88888.00 2016-12-25 12:58:19.375 360 12588.88 30.40 54378.20 88888.00 2016-12-25 12:58:19.500 360 12588.88 30.43 54378.20 88888.00 2016-12-25 12:58:19.625 360 12588.85 30.45 54378.18 88888.00 2016-12-25 12:58:19.750 360 12588.83 30.50 54378.15 88888.00 2016-12-25 12:58:19.875 360 12588.77 30.55 54378.12 88888.00 2016-12-25 12:58:20.000 360 12588.73 30.60 54378.10 88888.00 2016-12-25 12:58:20.125 360 12588.70 30.65 54378.10 88888.00 2016-12-25 12:58:20.250 360 12588.60 30.68 54378.10 88888.00 2016-12-25 12:58:20.375 360 12588.58 30.70 54378.07 88888.00 2016-12-25 12:58:20.500 360 12588.58 30.73 54378.10 88888.00 2016-12-25 12:58:20.625 360 12588.55 30.77 54378.05 88888.00 2016-12-25 12:58:20.750 360 12588.60 30.77 54378.03 88888.00 2016-12-25 12:58:20.875 360 12588.58 30.80 54378.00 88888.00 2016-12-25 12:58:21.000 360 12588.58 30.80 54377.97 88888.00 2016-12-25 12:58:21.125 360 12588.55 30.75 54377.97 88888.00 2016-12-25 12:58:21.250 360 12588.42 30.75 54378.00 88888.00 2016-12-25 12:58:21.375 360 12588.38 30.75 54377.97 88888.00 2016-12-25 12:58:21.500 360 12588.40 30.75 54377.93 88888.00 2016-12-25 12:58:21.625 360 12588.40 30.75 54377.93 88888.00 2016-12-25 12:58:21.750 360 12588.40 30.75 54377.90 88888.00 2016-12-25 12:58:21.875 360 12588.35 30.70 54377.88 88888.00 2016-12-25 12:58:22.000 360 12588.30 30.65 54377.88 88888.00 2016-12-25 12:58:22.125 360 12588.30 30.62 54377.90 88888.00 2016-12-25 12:58:22.250 360 12588.30 30.55 54377.88 88888.00 2016-12-25 12:58:22.375 360 12588.30 30.52 54377.90 88888.00 2016-12-25 12:58:22.500 360 12588.27 30.50 54377.90 88888.00 2016-12-25 12:58:22.625 360 12588.23 30.43 54377.88 88888.00 2016-12-25 12:58:22.750 360 12588.17 30.40 54377.85 88888.00 2016-12-25 12:58:22.875 360 12588.20 30.32 54377.85 88888.00 2016-12-25 12:58:23.000 360 12588.23 30.30 54377.85 88888.00 2016-12-25 12:58:23.125 360 12588.20 30.25 54377.88 88888.00 2016-12-25 12:58:23.250 360 12588.08 30.18 54377.85 88888.00 2016-12-25 12:58:23.375 360 12588.10 30.18 54377.88 88888.00 2016-12-25 12:58:23.500 360 12588.10 30.10 54377.85 88888.00 2016-12-25 12:58:23.625 360 12588.02 30.05 54377.82 88888.00 2016-12-25 12:58:23.750 360 12588.00 30.00 54377.82 88888.00 2016-12-25 12:58:23.875 360 12588.05 29.98 54377.82 88888.00 2016-12-25 12:58:24.000 360 12588.02 29.88 54377.82 88888.00 2016-12-25 12:58:24.125 360 12588.00 29.77 54377.82 88888.00 2016-12-25 12:58:24.250 360 12588.00 29.73 54377.82 88888.00 2016-12-25 12:58:24.375 360 12588.00 29.70 54377.82 88888.00 2016-12-25 12:58:24.500 360 12587.95 29.65 54377.82 88888.00 2016-12-25 12:58:24.625 360 12587.92 29.57 54377.82 88888.00 2016-12-25 12:58:24.750 360 12587.92 29.55 54377.82 88888.00 2016-12-25 12:58:24.875 360 12587.90 29.48 54377.82 88888.00 2016-12-25 12:58:25.000 360 12587.95 29.40 54377.78 88888.00 2016-12-25 12:58:25.125 360 12587.98 29.38 54377.78 88888.00 2016-12-25 12:58:25.250 360 12587.95 29.35 54377.78 88888.00 2016-12-25 12:58:25.375 360 12587.98 29.32 54377.80 88888.00 2016-12-25 12:58:25.500 360 12587.90 29.25 54377.80 88888.00 2016-12-25 12:58:25.625 360 12587.92 29.23 54377.78 88888.00 2016-12-25 12:58:25.750 360 12587.92 29.20 54377.75 88888.00 2016-12-25 12:58:25.875 360 12587.90 29.20 54377.78 88888.00 2016-12-25 12:58:26.000 360 12587.85 29.18 54377.78 88888.00 2016-12-25 12:58:26.125 360 12587.85 29.15 54377.75 88888.00 2016-12-25 12:58:26.250 360 12587.83 29.12 54377.72 88888.00 2016-12-25 12:58:26.375 360 12587.90 29.12 54377.70 88888.00 2016-12-25 12:58:26.500 360 12587.88 29.12 54377.70 88888.00 2016-12-25 12:58:26.625 360 12587.85 29.12 54377.70 88888.00 2016-12-25 12:58:26.750 360 12587.85 29.10 54377.70 88888.00 2016-12-25 12:58:26.875 360 12587.77 29.12 54377.68 88888.00 2016-12-25 12:58:27.000 360 12587.67 29.12 54377.65 88888.00 2016-12-25 12:58:27.125 360 12587.60 29.15 54377.65 88888.00 2016-12-25 12:58:27.250 360 12587.55 29.12 54377.62 88888.00 2016-12-25 12:58:27.375 360 12587.60 29.15 54377.62 88888.00 2016-12-25 12:58:27.500 360 12587.60 29.15 54377.60 88888.00 2016-12-25 12:58:27.625 360 12587.58 29.20 54377.60 88888.00 2016-12-25 12:58:27.750 360 12587.55 29.20 54377.57 88888.00 2016-12-25 12:58:27.875 360 12587.50 29.23 54377.55 88888.00 2016-12-25 12:58:28.000 360 12587.42 29.23 54377.50 88888.00 2016-12-25 12:58:28.125 360 12587.35 29.23 54377.50 88888.00 2016-12-25 12:58:28.250 360 12587.30 29.23 54377.45 88888.00 2016-12-25 12:58:28.375 360 12587.35 29.25 54377.47 88888.00 2016-12-25 12:58:28.500 360 12587.35 29.27 54377.45 88888.00 2016-12-25 12:58:28.625 360 12587.27 29.25 54377.45 88888.00 2016-12-25 12:58:28.750 360 12587.23 29.27 54377.43 88888.00 2016-12-25 12:58:28.875 360 12587.23 29.27 54377.43 88888.00 2016-12-25 12:58:29.000 360 12587.20 29.32 54377.35 88888.00 2016-12-25 12:58:29.125 360 12587.15 29.38 54377.35 88888.00 2016-12-25 12:58:29.250 360 12587.08 29.40 54377.28 88888.00 2016-12-25 12:58:29.375 360 12587.08 29.43 54377.30 88888.00 2016-12-25 12:58:29.500 360 12587.05 29.43 54377.28 88888.00 2016-12-25 12:58:29.625 360 12587.02 29.43 54377.25 88888.00 2016-12-25 12:58:29.750 360 12587.00 29.43 54377.22 88888.00 2016-12-25 12:58:29.875 360 12586.88 29.43 54377.22 88888.00 2016-12-25 12:58:30.000 360 12586.85 29.48 54377.20 88888.00 2016-12-25 12:58:30.125 360 12586.80 29.48 54377.20 88888.00 2016-12-25 12:58:30.250 360 12586.77 29.45 54377.20 88888.00 2016-12-25 12:58:30.375 360 12586.77 29.43 54377.18 88888.00 2016-12-25 12:58:30.500 360 12586.73 29.40 54377.18 88888.00 2016-12-25 12:58:30.625 360 12586.65 29.38 54377.18 88888.00 2016-12-25 12:58:30.750 360 12586.58 29.35 54377.12 88888.00 2016-12-25 12:58:30.875 360 12586.55 29.32 54377.10 88888.00 2016-12-25 12:58:31.000 360 12586.55 29.30 54377.10 88888.00 2016-12-25 12:58:31.125 360 12586.60 29.27 54377.12 88888.00 2016-12-25 12:58:31.250 360 12586.52 29.18 54377.05 88888.00 2016-12-25 12:58:31.375 360 12586.52 29.15 54377.00 88888.00 2016-12-25 12:58:31.500 360 12586.50 29.10 54376.97 88888.00 2016-12-25 12:58:31.625 360 12586.42 29.05 54377.03 88888.00 2016-12-25 12:58:31.750 360 12586.40 29.02 54377.00 88888.00 2016-12-25 12:58:31.875 360 12586.38 28.95 54377.00 88888.00 2016-12-25 12:58:32.000 360 12586.30 28.90 54377.00 88888.00 2016-12-25 12:58:32.125 360 12586.30 28.90 54377.00 88888.00 2016-12-25 12:58:32.250 360 12586.30 28.82 54376.97 88888.00 2016-12-25 12:58:32.375 360 12586.27 28.80 54376.97 88888.00 2016-12-25 12:58:32.500 360 12586.20 28.73 54376.93 88888.00 2016-12-25 12:58:32.625 360 12586.17 28.68 54376.90 88888.00 2016-12-25 12:58:32.750 360 12586.17 28.60 54376.90 88888.00 2016-12-25 12:58:32.875 360 12586.15 28.55 54376.90 88888.00 2016-12-25 12:58:33.000 360 12586.12 28.48 54376.85 88888.00 2016-12-25 12:58:33.125 360 12586.15 28.45 54376.85 88888.00 2016-12-25 12:58:33.250 360 12586.15 28.38 54376.85 88888.00 2016-12-25 12:58:33.375 360 12586.12 28.32 54376.82 88888.00 2016-12-25 12:58:33.500 360 12586.12 28.27 54376.82 88888.00 2016-12-25 12:58:33.625 360 12586.12 28.20 54376.82 88888.00 2016-12-25 12:58:33.750 360 12586.10 28.15 54376.80 88888.00 2016-12-25 12:58:33.875 360 12586.08 28.12 54376.80 88888.00 2016-12-25 12:58:34.000 360 12586.12 28.07 54376.78 88888.00 2016-12-25 12:58:34.125 360 12586.10 28.02 54376.78 88888.00 2016-12-25 12:58:34.250 360 12586.12 27.95 54376.75 88888.00 2016-12-25 12:58:34.375 360 12586.20 27.93 54376.75 88888.00 2016-12-25 12:58:34.500 360 12586.17 27.90 54376.75 88888.00 2016-12-25 12:58:34.625 360 12586.08 27.82 54376.72 88888.00 2016-12-25 12:58:34.750 360 12586.08 27.80 54376.70 88888.00 2016-12-25 12:58:34.875 360 12586.12 27.75 54376.70 88888.00 2016-12-25 12:58:35.000 360 12586.12 27.68 54376.68 88888.00 2016-12-25 12:58:35.125 360 12586.15 27.62 54376.68 88888.00 2016-12-25 12:58:35.250 360 12586.12 27.55 54376.65 88888.00 2016-12-25 12:58:35.375 360 12586.17 27.55 54376.65 88888.00 2016-12-25 12:58:35.500 360 12586.15 27.50 54376.65 88888.00 2016-12-25 12:58:35.625 360 12586.08 27.45 54376.65 88888.00 2016-12-25 12:58:35.750 360 12586.05 27.30 54376.62 88888.00 2016-12-25 12:58:35.875 360 12586.02 27.23 54376.60 88888.00 2016-12-25 12:58:36.000 360 12586.00 27.15 54376.62 88888.00 2016-12-25 12:58:36.125 360 12586.00 27.10 54376.65 88888.00 2016-12-25 12:58:36.250 360 12586.00 27.02 54376.62 88888.00 2016-12-25 12:58:36.375 360 12586.02 26.95 54376.62 88888.00 2016-12-25 12:58:36.500 360 12586.00 26.88 54376.57 88888.00 2016-12-25 12:58:36.625 360 12585.95 26.80 54376.60 88888.00 2016-12-25 12:58:36.750 360 12585.92 26.77 54376.60 88888.00 2016-12-25 12:58:36.875 360 12585.92 26.73 54376.60 88888.00 2016-12-25 12:58:37.000 360 12585.90 26.68 54376.55 88888.00 2016-12-25 12:58:37.125 360 12585.90 26.62 54376.55 88888.00 2016-12-25 12:58:37.250 360 12585.80 26.52 54376.62 88888.00 2016-12-25 12:58:37.375 360 12585.70 26.48 54376.62 88888.00 2016-12-25 12:58:37.500 360 12585.62 26.40 54376.62 88888.00 2016-12-25 12:58:37.625 360 12585.62 26.35 54376.60 88888.00 2016-12-25 12:58:37.750 360 12585.62 26.30 54376.62 88888.00 2016-12-25 12:58:37.875 360 12585.60 26.25 54376.57 88888.00 2016-12-25 12:58:38.000 360 12585.58 26.23 54376.57 88888.00 2016-12-25 12:58:38.125 360 12585.60 26.18 54376.57 88888.00 2016-12-25 12:58:38.250 360 12585.60 26.12 54376.55 88888.00 2016-12-25 12:58:38.375 360 12585.60 26.12 54376.57 88888.00 2016-12-25 12:58:38.500 360 12585.52 26.07 54376.55 88888.00 2016-12-25 12:58:38.625 360 12585.48 26.02 54376.55 88888.00 2016-12-25 12:58:38.750 360 12585.45 26.02 54376.55 88888.00 2016-12-25 12:58:38.875 360 12585.42 26.00 54376.55 88888.00 2016-12-25 12:58:39.000 360 12585.38 25.93 54376.50 88888.00 2016-12-25 12:58:39.125 360 12585.40 25.88 54376.53 88888.00 2016-12-25 12:58:39.250 360 12585.38 25.85 54376.53 88888.00 2016-12-25 12:58:39.375 360 12585.33 25.82 54376.50 88888.00 2016-12-25 12:58:39.500 360 12585.33 25.77 54376.50 88888.00 2016-12-25 12:58:39.625 360 12585.27 25.73 54376.50 88888.00 2016-12-25 12:58:39.750 360 12585.23 25.68 54376.50 88888.00 2016-12-25 12:58:39.875 360 12585.17 25.62 54376.47 88888.00 2016-12-25 12:58:40.000 360 12585.08 25.60 54376.45 88888.00 2016-12-25 12:58:40.125 360 12584.98 25.55 54376.50 88888.00 2016-12-25 12:58:40.250 360 12584.95 25.50 54376.47 88888.00 2016-12-25 12:58:40.375 360 12584.98 25.43 54376.45 88888.00 2016-12-25 12:58:40.500 360 12584.92 25.35 54376.47 88888.00 2016-12-25 12:58:40.625 360 12584.90 25.27 54376.47 88888.00 2016-12-25 12:58:40.750 360 12584.90 25.20 54376.45 88888.00 2016-12-25 12:58:40.875 360 12584.83 25.10 54376.45 88888.00 2016-12-25 12:58:41.000 360 12584.77 25.00 54376.40 88888.00 2016-12-25 12:58:41.125 360 12584.70 24.90 54376.43 88888.00 2016-12-25 12:58:41.250 360 12584.62 24.80 54376.43 88888.00 2016-12-25 12:58:41.375 360 12584.58 24.73 54376.40 88888.00 2016-12-25 12:58:41.500 360 12584.55 24.62 54376.40 88888.00 2016-12-25 12:58:41.625 360 12584.52 24.52 54376.40 88888.00 2016-12-25 12:58:41.750 360 12584.48 24.43 54376.43 88888.00 2016-12-25 12:58:41.875 360 12584.40 24.32 54376.43 88888.00 2016-12-25 12:58:42.000 360 12584.33 24.15 54376.43 88888.00 2016-12-25 12:58:42.125 360 12584.20 24.05 54376.43 88888.00 2016-12-25 12:58:42.250 360 12584.08 23.95 54376.43 88888.00 2016-12-25 12:58:42.375 360 12584.05 23.85 54376.45 88888.00 2016-12-25 12:58:42.500 360 12583.95 23.75 54376.43 88888.00 2016-12-25 12:58:42.625 360 12583.85 23.62 54376.45 88888.00 2016-12-25 12:58:42.750 360 12583.80 23.50 54376.47 88888.00 2016-12-25 12:58:42.875 360 12583.75 23.38 54376.50 88888.00 2016-12-25 12:58:43.000 360 12583.65 23.27 54376.50 88888.00 2016-12-25 12:58:43.125 360 12583.55 23.15 54376.50 88888.00 2016-12-25 12:58:43.250 360 12583.50 23.02 54376.50 88888.00 2016-12-25 12:58:43.375 360 12583.52 22.93 54376.53 88888.00 2016-12-25 12:58:43.500 360 12583.48 22.82 54376.53 88888.00 2016-12-25 12:58:43.625 360 12583.52 22.73 54376.55 88888.00 2016-12-25 12:58:43.750 360 12583.52 22.62 54376.55 88888.00 2016-12-25 12:58:43.875 360 12583.40 22.52 54376.55 88888.00 2016-12-25 12:58:44.000 360 12583.30 22.45 54376.57 88888.00 2016-12-25 12:58:44.125 360 12583.25 22.40 54376.60 88888.00 2016-12-25 12:58:44.250 360 12583.27 22.30 54376.60 88888.00 2016-12-25 12:58:44.375 360 12583.23 22.23 54376.62 88888.00 2016-12-25 12:58:44.500 360 12583.15 22.15 54376.62 88888.00 2016-12-25 12:58:44.625 360 12583.15 22.10 54376.65 88888.00 2016-12-25 12:58:44.750 360 12583.15 22.07 54376.65 88888.00 2016-12-25 12:58:44.875 360 12583.08 22.02 54376.68 88888.00 2016-12-25 12:58:45.000 360 12583.02 21.95 54376.68 88888.00 2016-12-25 12:58:45.125 360 12582.98 21.95 54376.68 88888.00 2016-12-25 12:58:45.250 360 12582.88 21.85 54376.70 88888.00 2016-12-25 12:58:45.375 360 12582.85 21.82 54376.70 88888.00 2016-12-25 12:58:45.500 360 12582.85 21.80 54376.70 88888.00 2016-12-25 12:58:45.625 360 12582.83 21.77 54376.70 88888.00 2016-12-25 12:58:45.750 360 12582.70 21.73 54376.70 88888.00 2016-12-25 12:58:45.875 360 12582.58 21.68 54376.72 88888.00 2016-12-25 12:58:46.000 360 12582.58 21.62 54376.72 88888.00 2016-12-25 12:58:46.125 360 12582.62 21.60 54376.75 88888.00 2016-12-25 12:58:46.250 360 12582.52 21.52 54376.75 88888.00 2016-12-25 12:58:46.375 360 12582.52 21.52 54376.75 88888.00 2016-12-25 12:58:46.500 360 12582.42 21.48 54376.75 88888.00 2016-12-25 12:58:46.625 360 12582.35 21.43 54376.75 88888.00 2016-12-25 12:58:46.750 360 12582.27 21.40 54376.75 88888.00 2016-12-25 12:58:46.875 360 12582.20 21.38 54376.78 88888.00 2016-12-25 12:58:47.000 360 12582.15 21.35 54376.78 88888.00 2016-12-25 12:58:47.125 360 12582.00 21.30 54376.80 88888.00 2016-12-25 12:58:47.250 360 12581.90 21.23 54376.80 88888.00 2016-12-25 12:58:47.375 360 12581.92 21.18 54376.82 88888.00 2016-12-25 12:58:47.500 360 12581.90 21.18 54376.85 88888.00 2016-12-25 12:58:47.625 360 12581.80 21.15 54376.82 88888.00 2016-12-25 12:58:47.750 360 12581.70 21.12 54376.82 88888.00 2016-12-25 12:58:47.875 360 12581.67 21.10 54376.82 88888.00 2016-12-25 12:58:48.000 360 12581.65 21.10 54376.80 88888.00 2016-12-25 12:58:48.125 360 12581.58 21.12 54376.80 88888.00 2016-12-25 12:58:48.250 360 12581.42 21.12 54376.80 88888.00 2016-12-25 12:58:48.375 360 12581.40 21.12 54376.78 88888.00 2016-12-25 12:58:48.500 360 12581.40 21.12 54376.80 88888.00 2016-12-25 12:58:48.625 360 12581.35 21.12 54376.80 88888.00 2016-12-25 12:58:48.750 360 12581.30 21.15 54376.82 88888.00 2016-12-25 12:58:48.875 360 12581.25 21.18 54376.82 88888.00 2016-12-25 12:58:49.000 360 12581.23 21.18 54376.82 88888.00 2016-12-25 12:58:49.125 360 12581.10 21.15 54376.82 88888.00 2016-12-25 12:58:49.250 360 12580.95 21.12 54376.80 88888.00 2016-12-25 12:58:49.375 360 12580.95 21.18 54376.82 88888.00 2016-12-25 12:58:49.500 360 12580.95 21.18 54376.80 88888.00 2016-12-25 12:58:49.625 360 12580.90 21.18 54376.80 88888.00 2016-12-25 12:58:49.750 360 12580.83 21.20 54376.82 88888.00 2016-12-25 12:58:49.875 360 12580.80 21.20 54376.82 88888.00 2016-12-25 12:58:50.000 360 12580.80 21.20 54376.80 88888.00 2016-12-25 12:58:50.125 360 12580.75 21.18 54376.80 88888.00 2016-12-25 12:58:50.250 360 12580.65 21.18 54376.80 88888.00 2016-12-25 12:58:50.375 360 12580.58 21.20 54376.80 88888.00 2016-12-25 12:58:50.500 360 12580.50 21.20 54376.80 88888.00 2016-12-25 12:58:50.625 360 12580.52 21.15 54376.80 88888.00 2016-12-25 12:58:50.750 360 12580.45 21.18 54376.78 88888.00 2016-12-25 12:58:50.875 360 12580.33 21.15 54376.75 88888.00 2016-12-25 12:58:51.000 360 12580.25 21.12 54376.75 88888.00 2016-12-25 12:58:51.125 360 12580.20 21.12 54376.78 88888.00 2016-12-25 12:58:51.250 360 12580.12 21.07 54376.80 88888.00 2016-12-25 12:58:51.375 360 12580.05 21.05 54376.80 88888.00 2016-12-25 12:58:51.500 360 12579.92 21.02 54376.78 88888.00 2016-12-25 12:58:51.625 360 12579.90 20.98 54376.80 88888.00 2016-12-25 12:58:51.750 360 12579.88 20.90 54376.80 88888.00 2016-12-25 12:58:51.875 360 12579.73 20.82 54376.80 88888.00 2016-12-25 12:58:52.000 360 12579.62 20.80 54376.82 88888.00 2016-12-25 12:58:52.125 360 12579.58 20.75 54376.80 88888.00 2016-12-25 12:58:52.250 360 12579.48 20.68 54376.80 88888.00 2016-12-25 12:58:52.375 360 12579.40 20.55 54376.78 88888.00 2016-12-25 12:58:52.500 360 12579.30 20.50 54376.78 88888.00 2016-12-25 12:58:52.625 360 12579.23 20.48 54376.78 88888.00 2016-12-25 12:58:52.750 360 12579.20 20.40 54376.80 88888.00 2016-12-25 12:58:52.875 360 12579.17 20.35 54376.80 88888.00 2016-12-25 12:58:53.000 360 12579.15 20.27 54376.80 88888.00 2016-12-25 12:58:53.125 360 12579.08 20.18 54376.82 88888.00 2016-12-25 12:58:53.250 360 12578.92 20.10 54376.80 88888.00 2016-12-25 12:58:53.375 360 12578.88 20.05 54376.82 88888.00 2016-12-25 12:58:53.500 360 12578.77 20.02 54376.80 88888.00 2016-12-25 12:58:53.625 360 12578.70 19.95 54376.82 88888.00 2016-12-25 12:58:53.750 360 12578.65 19.93 54376.80 88888.00 2016-12-25 12:58:53.875 360 12578.62 19.85 54376.78 88888.00 2016-12-25 12:58:54.000 360 12578.62 19.77 54376.80 88888.00 2016-12-25 12:58:54.125 360 12578.58 19.75 54376.80 88888.00 2016-12-25 12:58:54.250 360 12578.50 19.70 54376.80 88888.00 2016-12-25 12:58:54.375 360 12578.45 19.70 54376.80 88888.00 2016-12-25 12:58:54.500 360 12578.45 19.65 54376.80 88888.00 2016-12-25 12:58:54.625 360 12578.38 19.62 54376.80 88888.00 2016-12-25 12:58:54.750 360 12578.33 19.52 54376.78 88888.00 2016-12-25 12:58:54.875 360 12578.30 19.50 54376.80 88888.00 2016-12-25 12:58:55.000 360 12578.33 19.45 54376.78 88888.00 2016-12-25 12:58:55.125 360 12578.35 19.40 54376.78 88888.00 2016-12-25 12:58:55.250 360 12578.27 19.32 54376.80 88888.00 2016-12-25 12:58:55.375 360 12578.23 19.27 54376.80 88888.00 2016-12-25 12:58:55.500 360 12578.10 19.25 54376.80 88888.00 2016-12-25 12:58:55.625 360 12578.08 19.18 54376.78 88888.00 2016-12-25 12:58:55.750 360 12578.05 19.12 54376.78 88888.00 2016-12-25 12:58:55.875 360 12578.02 19.07 54376.80 88888.00 2016-12-25 12:58:56.000 360 12578.00 19.05 54376.80 88888.00 2016-12-25 12:58:56.125 360 12578.00 18.95 54376.80 88888.00 2016-12-25 12:58:56.250 360 12577.85 18.85 54376.80 88888.00 2016-12-25 12:58:56.375 360 12577.80 18.85 54376.80 88888.00 2016-12-25 12:58:56.500 360 12577.77 18.77 54376.78 88888.00 2016-12-25 12:58:56.625 360 12577.75 18.70 54376.78 88888.00 2016-12-25 12:58:56.750 360 12577.73 18.60 54376.80 88888.00 2016-12-25 12:58:56.875 360 12577.67 18.52 54376.80 88888.00 2016-12-25 12:58:57.000 360 12577.60 18.50 54376.80 88888.00 2016-12-25 12:58:57.125 360 12577.58 18.43 54376.82 88888.00 2016-12-25 12:58:57.250 360 12577.55 18.38 54376.82 88888.00 2016-12-25 12:58:57.375 360 12577.55 18.32 54376.80 88888.00 2016-12-25 12:58:57.500 360 12577.45 18.27 54376.80 88888.00 2016-12-25 12:58:57.625 360 12577.40 18.23 54376.82 88888.00 2016-12-25 12:58:57.750 360 12577.38 18.12 54376.82 88888.00 2016-12-25 12:58:57.875 360 12577.35 18.07 54376.80 88888.00 2016-12-25 12:58:58.000 360 12577.27 18.05 54376.80 88888.00 2016-12-25 12:58:58.125 360 12577.20 18.00 54376.85 88888.00 2016-12-25 12:58:58.250 360 12577.12 17.93 54376.85 88888.00 2016-12-25 12:58:58.375 360 12577.12 17.90 54376.85 88888.00 2016-12-25 12:58:58.500 360 12577.02 17.90 54376.85 88888.00 2016-12-25 12:58:58.625 360 12576.95 17.85 54376.85 88888.00 2016-12-25 12:58:58.750 360 12576.90 17.82 54376.85 88888.00 2016-12-25 12:58:58.875 360 12576.85 17.80 54376.85 88888.00 2016-12-25 12:58:59.000 360 12576.80 17.77 54376.85 88888.00 2016-12-25 12:58:59.125 360 12576.75 17.75 54376.85 88888.00 2016-12-25 12:58:59.250 360 12576.73 17.80 54376.82 88888.00 2016-12-25 12:58:59.375 360 12576.75 17.82 54376.82 88888.00 2016-12-25 12:58:59.500 360 12576.67 17.90 54376.88 88888.00 2016-12-25 12:58:59.625 360 12576.58 17.90 54376.85 88888.00 2016-12-25 12:58:59.750 360 12576.48 17.95 54376.88 88888.00 2016-12-25 12:58:59.875 360 12576.48 18.00 54376.85 88888.00 2016-12-25 12:59:00.000 360 12576.50 18.00 54376.82 88888.00 2016-12-25 12:59:00.125 360 12576.48 18.05 54376.85 88888.00 2016-12-25 12:59:00.250 360 12576.42 18.12 54376.85 88888.00 2016-12-25 12:59:00.375 360 12576.40 18.20 54376.82 88888.00 2016-12-25 12:59:00.500 360 12576.35 18.20 54376.82 88888.00 2016-12-25 12:59:00.625 360 12576.33 18.20 54376.85 88888.00 2016-12-25 12:59:00.750 360 12576.27 18.25 54376.85 88888.00 2016-12-25 12:59:00.875 360 12576.20 18.30 54376.85 88888.00 2016-12-25 12:59:01.000 360 12576.10 18.30 54376.85 88888.00 2016-12-25 12:59:01.125 360 12575.95 18.27 54376.88 88888.00 2016-12-25 12:59:01.250 360 12575.75 18.25 54376.88 88888.00 2016-12-25 12:59:01.375 360 12575.67 18.23 54376.85 88888.00 2016-12-25 12:59:01.500 360 12575.60 18.23 54376.88 88888.00 2016-12-25 12:59:01.625 360 12575.55 18.23 54376.88 88888.00 2016-12-25 12:59:01.750 360 12575.55 18.20 54376.90 88888.00 2016-12-25 12:59:01.875 360 12575.50 18.25 54376.93 88888.00 2016-12-25 12:59:02.000 360 12575.38 18.23 54376.95 88888.00 2016-12-25 12:59:02.125 360 12575.25 18.25 54376.93 88888.00 2016-12-25 12:59:02.250 360 12575.17 18.23 54376.93 88888.00 2016-12-25 12:59:02.375 360 12575.12 18.25 54376.93 88888.00 2016-12-25 12:59:02.500 360 12575.02 18.30 54376.95 88888.00 2016-12-25 12:59:02.625 360 12574.92 18.27 54376.95 88888.00 2016-12-25 12:59:02.750 360 12574.88 18.27 54376.93 88888.00 2016-12-25 12:59:02.875 360 12574.80 18.25 54376.93 88888.00 2016-12-25 12:59:03.000 360 12574.77 18.25 54376.90 88888.00 2016-12-25 12:59:03.125 360 12574.70 18.25 54376.93 88888.00 2016-12-25 12:59:03.250 360 12574.58 18.20 54376.95 88888.00 2016-12-25 12:59:03.375 360 12574.52 18.20 54376.95 88888.00 2016-12-25 12:59:03.500 360 12574.42 18.18 54376.93 88888.00 2016-12-25 12:59:03.625 360 12574.40 18.20 54376.95 88888.00 2016-12-25 12:59:03.750 360 12574.38 18.15 54376.93 88888.00 2016-12-25 12:59:03.875 360 12574.38 18.12 54376.90 88888.00 2016-12-25 12:59:04.000 360 12574.38 18.10 54376.93 88888.00 2016-12-25 12:59:04.125 360 12574.38 18.07 54376.93 88888.00 2016-12-25 12:59:04.250 360 12574.25 18.07 54376.93 88888.00 2016-12-25 12:59:04.375 360 12574.23 18.07 54376.90 88888.00 2016-12-25 12:59:04.500 360 12574.20 18.05 54376.88 88888.00 2016-12-25 12:59:04.625 360 12574.20 18.02 54376.90 88888.00 2016-12-25 12:59:04.750 360 12574.27 18.02 54376.93 88888.00 2016-12-25 12:59:04.875 360 12574.25 18.02 54376.93 88888.00 2016-12-25 12:59:05.000 360 12574.17 18.00 54376.90 88888.00 2016-12-25 12:59:05.125 360 12574.15 18.05 54376.88 88888.00 2016-12-25 12:59:05.250 360 12574.15 18.02 54376.88 88888.00 2016-12-25 12:59:05.375 360 12574.17 18.05 54376.85 88888.00 2016-12-25 12:59:05.500 360 12574.23 18.10 54376.85 88888.00 2016-12-25 12:59:05.625 360 12574.23 18.12 54376.82 88888.00 2016-12-25 12:59:05.750 360 12574.20 18.15 54376.82 88888.00 2016-12-25 12:59:05.875 360 12574.23 18.23 54376.80 88888.00 2016-12-25 12:59:06.000 360 12574.25 18.30 54376.80 88888.00 2016-12-25 12:59:06.125 360 12574.27 18.32 54376.78 88888.00 2016-12-25 12:59:06.250 360 12574.25 18.35 54376.75 88888.00 2016-12-25 12:59:06.375 360 12574.20 18.40 54376.75 88888.00 2016-12-25 12:59:06.500 360 12574.23 18.45 54376.70 88888.00 2016-12-25 12:59:06.625 360 12574.25 18.45 54376.68 88888.00 2016-12-25 12:59:06.750 360 12574.23 18.52 54376.65 88888.00 2016-12-25 12:59:06.875 360 12574.20 18.55 54376.60 88888.00 2016-12-25 12:59:07.000 360 12574.20 18.62 54376.57 88888.00 2016-12-25 12:59:07.125 360 12574.25 18.70 54376.55 88888.00 2016-12-25 12:59:07.250 360 12574.25 18.73 54376.53 88888.00 2016-12-25 12:59:07.375 360 12574.33 18.82 54376.50 88888.00 2016-12-25 12:59:07.500 360 12574.38 18.93 54376.40 88888.00 2016-12-25 12:59:07.625 360 12574.38 18.98 54376.38 88888.00 2016-12-25 12:59:07.750 360 12574.35 19.05 54376.32 88888.00 2016-12-25 12:59:07.875 360 12574.38 19.15 54376.30 88888.00 2016-12-25 12:59:08.000 360 12574.42 19.23 54376.25 88888.00 2016-12-25 12:59:08.125 360 12574.45 19.32 54376.22 88888.00 2016-12-25 12:59:08.250 360 12574.48 19.40 54376.18 88888.00 2016-12-25 12:59:08.375 360 12574.50 19.50 54376.10 88888.00 2016-12-25 12:59:08.500 360 12574.58 19.60 54376.07 88888.00 2016-12-25 12:59:08.625 360 12574.65 19.70 54376.00 88888.00 2016-12-25 12:59:08.750 360 12574.67 19.77 54375.97 88888.00 2016-12-25 12:59:08.875 360 12574.70 19.90 54375.90 88888.00 2016-12-25 12:59:09.000 360 12574.75 20.00 54375.88 88888.00 2016-12-25 12:59:09.125 360 12574.75 20.07 54375.85 88888.00 2016-12-25 12:59:09.250 360 12574.75 20.15 54375.80 88888.00 2016-12-25 12:59:09.375 360 12574.80 20.18 54375.72 88888.00 2016-12-25 12:59:09.500 360 12574.85 20.23 54375.68 88888.00 2016-12-25 12:59:09.625 360 12574.90 20.32 54375.62 88888.00 2016-12-25 12:59:09.750 360 12574.92 20.38 54375.55 88888.00 2016-12-25 12:59:09.875 360 12575.05 20.45 54375.50 88888.00 2016-12-25 12:59:10.000 360 12575.10 20.55 54375.47 88888.00 2016-12-25 12:59:10.125 360 12575.15 20.60 54375.43 88888.00 2016-12-25 12:59:10.250 360 12575.15 20.68 54375.40 88888.00 2016-12-25 12:59:10.375 360 12575.25 20.70 54375.38 88888.00 2016-12-25 12:59:10.500 360 12575.33 20.77 54375.32 88888.00 2016-12-25 12:59:10.625 360 12575.35 20.80 54375.25 88888.00 2016-12-25 12:59:10.750 360 12575.35 20.88 54375.15 88888.00 2016-12-25 12:59:10.875 360 12575.40 20.93 54375.15 88888.00 2016-12-25 12:59:11.000 360 12575.48 20.98 54375.07 88888.00 2016-12-25 12:59:11.125 360 12575.50 21.05 54375.05 88888.00 2016-12-25 12:59:11.250 360 12575.52 21.15 54374.95 88888.00 2016-12-25 12:59:11.375 360 12575.60 21.20 54374.90 88888.00 2016-12-25 12:59:11.500 360 12575.73 21.25 54374.90 88888.00 2016-12-25 12:59:11.625 360 12575.80 21.32 54374.85 88888.00 2016-12-25 12:59:11.750 360 12575.88 21.40 54374.78 88888.00 2016-12-25 12:59:11.875 360 12575.95 21.48 54374.72 88888.00 2016-12-25 12:59:12.000 360 12576.00 21.52 54374.65 88888.00 2016-12-25 12:59:12.125 360 12576.02 21.60 54374.62 88888.00 2016-12-25 12:59:12.250 360 12576.12 21.68 54374.55 88888.00 2016-12-25 12:59:12.375 360 12576.25 21.77 54374.50 88888.00 2016-12-25 12:59:12.500 360 12576.27 21.85 54374.47 88888.00 2016-12-25 12:59:12.625 360 12576.35 21.93 54374.43 88888.00 2016-12-25 12:59:12.750 360 12576.38 22.00 54374.40 88888.00 2016-12-25 12:59:12.875 360 12576.42 22.10 54374.35 88888.00 2016-12-25 12:59:13.000 360 12576.45 22.18 54374.28 88888.00 2016-12-25 12:59:13.125 360 12576.48 22.25 54374.22 88888.00 2016-12-25 12:59:13.250 360 12576.50 22.35 54374.15 88888.00 2016-12-25 12:59:13.375 360 12576.52 22.38 54374.10 88888.00 2016-12-25 12:59:13.500 360 12576.52 22.43 54374.05 88888.00 2016-12-25 12:59:13.625 360 12576.52 22.48 54374.05 88888.00 2016-12-25 12:59:13.750 360 12576.55 22.52 54374.00 88888.00 2016-12-25 12:59:13.875 360 12576.58 22.57 54373.95 88888.00 2016-12-25 12:59:14.000 360 12576.58 22.60 54373.90 88888.00 2016-12-25 12:59:14.125 360 12576.58 22.62 54373.88 88888.00 2016-12-25 12:59:14.250 360 12576.50 22.68 54373.82 88888.00 2016-12-25 12:59:14.375 360 12576.45 22.70 54373.80 88888.00 2016-12-25 12:59:14.500 360 12576.42 22.70 54373.75 88888.00 2016-12-25 12:59:14.625 360 12576.42 22.73 54373.72 88888.00 2016-12-25 12:59:14.750 360 12576.38 22.73 54373.65 88888.00 2016-12-25 12:59:14.875 360 12576.40 22.73 54373.62 88888.00 2016-12-25 12:59:15.000 360 12576.42 22.77 54373.57 88888.00 2016-12-25 12:59:15.125 360 12576.38 22.80 54373.57 88888.00 2016-12-25 12:59:15.250 360 12576.33 22.80 54373.53 88888.00 2016-12-25 12:59:15.375 360 12576.33 22.82 54373.47 88888.00 2016-12-25 12:59:15.500 360 12576.33 22.82 54373.45 88888.00 2016-12-25 12:59:15.625 360 12576.27 22.85 54373.40 88888.00 2016-12-25 12:59:15.750 360 12576.23 22.82 54373.38 88888.00 2016-12-25 12:59:15.875 360 12576.23 22.85 54373.35 88888.00 2016-12-25 12:59:16.000 360 12576.20 22.85 54373.32 88888.00 2016-12-25 12:59:16.125 360 12576.20 22.88 54373.30 88888.00 2016-12-25 12:59:16.250 360 12576.15 22.88 54373.25 88888.00 2016-12-25 12:59:16.375 360 12576.17 22.90 54373.22 88888.00 2016-12-25 12:59:16.500 360 12576.17 22.93 54373.20 88888.00 2016-12-25 12:59:16.625 360 12576.15 22.95 54373.15 88888.00 2016-12-25 12:59:16.750 360 12576.12 22.90 54373.12 88888.00 2016-12-25 12:59:16.875 360 12576.10 22.90 54373.10 88888.00 2016-12-25 12:59:17.000 360 12576.12 22.88 54373.07 88888.00 2016-12-25 12:59:17.125 360 12576.12 22.88 54373.05 88888.00 2016-12-25 12:59:17.250 360 12576.08 22.88 54373.03 88888.00 2016-12-25 12:59:17.375 360 12576.08 22.88 54373.00 88888.00 2016-12-25 12:59:17.500 360 12576.10 22.90 54372.95 88888.00 2016-12-25 12:59:17.625 360 12576.05 22.90 54372.90 88888.00 2016-12-25 12:59:17.750 360 12576.00 22.90 54372.88 88888.00 2016-12-25 12:59:17.875 360 12576.02 22.93 54372.82 88888.00 2016-12-25 12:59:18.000 360 12576.02 22.95 54372.80 88888.00 2016-12-25 12:59:18.125 360 12576.02 22.95 54372.80 88888.00 2016-12-25 12:59:18.250 360 12576.08 22.95 54372.75 88888.00 2016-12-25 12:59:18.375 360 12576.15 23.00 54372.75 88888.00 2016-12-25 12:59:18.500 360 12576.20 23.00 54372.70 88888.00 2016-12-25 12:59:18.625 360 12576.17 23.02 54372.65 88888.00 2016-12-25 12:59:18.750 360 12576.17 23.07 54372.55 88888.00 2016-12-25 12:59:18.875 360 12576.23 23.10 54372.53 88888.00 2016-12-25 12:59:19.000 360 12576.25 23.18 54372.47 88888.00 2016-12-25 12:59:19.125 360 12576.20 23.20 54372.43 88888.00 2016-12-25 12:59:19.250 360 12576.23 23.23 54372.38 88888.00 2016-12-25 12:59:19.375 360 12576.33 23.25 54372.32 88888.00 2016-12-25 12:59:19.500 360 12576.40 23.32 54372.30 88888.00 2016-12-25 12:59:19.625 360 12576.45 23.40 54372.28 88888.00 2016-12-25 12:59:19.750 360 12576.40 23.45 54372.22 88888.00 2016-12-25 12:59:19.875 360 12576.45 23.55 54372.18 88888.00 2016-12-25 12:59:20.000 360 12576.50 23.62 54372.12 88888.00 2016-12-25 12:59:20.125 360 12576.60 23.70 54372.07 88888.00 2016-12-25 12:59:20.250 360 12576.62 23.77 54372.00 88888.00 2016-12-25 12:59:20.375 360 12576.67 23.85 54371.97 88888.00 2016-12-25 12:59:20.500 360 12576.77 23.93 54371.95 88888.00 2016-12-25 12:59:20.625 360 12576.83 23.98 54371.90 88888.00 2016-12-25 12:59:20.750 360 12576.90 24.05 54371.82 88888.00 2016-12-25 12:59:20.875 360 12576.98 24.15 54371.80 88888.00 2016-12-25 12:59:21.000 360 12577.02 24.23 54371.75 88888.00 2016-12-25 12:59:21.125 360 12577.05 24.32 54371.68 88888.00 2016-12-25 12:59:21.250 360 12577.05 24.43 54371.65 88888.00 2016-12-25 12:59:21.375 360 12577.12 24.52 54371.60 88888.00 2016-12-25 12:59:21.500 360 12577.15 24.62 54371.60 88888.00 2016-12-25 12:59:21.625 360 12577.15 24.68 54371.53 88888.00 2016-12-25 12:59:21.750 360 12577.17 24.75 54371.47 88888.00 2016-12-25 12:59:21.875 360 12577.27 24.82 54371.43 88888.00 2016-12-25 12:59:22.000 360 12577.35 24.93 54371.35 88888.00 2016-12-25 12:59:22.125 360 12577.38 25.05 54371.32 88888.00 2016-12-25 12:59:22.250 360 12577.45 25.10 54371.28 88888.00 2016-12-25 12:59:22.375 360 12577.50 25.18 54371.25 88888.00 2016-12-25 12:59:22.500 360 12577.38 25.25 54371.20 88888.00 2016-12-25 12:59:22.625 360 12577.42 25.35 54371.18 88888.00 2016-12-25 12:59:22.750 360 12577.50 25.48 54371.12 88888.00 2016-12-25 12:59:22.875 360 12577.55 25.52 54371.07 88888.00 2016-12-25 12:59:23.000 360 12577.60 25.55 54371.00 88888.00 2016-12-25 12:59:23.125 360 12577.58 25.57 54370.97 88888.00 2016-12-25 12:59:23.250 360 12577.50 25.68 54370.93 88888.00 2016-12-25 12:59:23.375 360 12577.60 25.73 54370.88 88888.00 2016-12-25 12:59:23.500 360 12577.67 25.77 54370.85 88888.00 2016-12-25 12:59:23.625 360 12577.75 25.85 54370.80 88888.00 2016-12-25 12:59:23.750 360 12577.75 25.88 54370.78 88888.00 2016-12-25 12:59:23.875 360 12577.75 25.95 54370.70 88888.00 2016-12-25 12:59:24.000 360 12577.67 25.93 54370.68 88888.00 2016-12-25 12:59:24.125 360 12577.73 25.95 54370.65 88888.00 2016-12-25 12:59:24.250 360 12577.70 26.00 54370.60 88888.00 2016-12-25 12:59:24.375 360 12577.75 25.98 54370.60 88888.00 2016-12-25 12:59:24.500 360 12577.73 26.02 54370.55 88888.00 2016-12-25 12:59:24.625 360 12577.65 26.00 54370.50 88888.00 2016-12-25 12:59:24.750 360 12577.62 26.02 54370.45 88888.00 2016-12-25 12:59:24.875 360 12577.60 26.02 54370.45 88888.00 2016-12-25 12:59:25.000 360 12577.58 26.02 54370.43 88888.00 2016-12-25 12:59:25.125 360 12577.48 26.00 54370.43 88888.00 2016-12-25 12:59:25.250 360 12577.33 25.95 54370.38 88888.00 2016-12-25 12:59:25.375 360 12577.27 25.88 54370.35 88888.00 2016-12-25 12:59:25.500 360 12577.23 25.82 54370.32 88888.00 2016-12-25 12:59:25.625 360 12577.17 25.77 54370.30 88888.00 2016-12-25 12:59:25.750 360 12577.12 25.75 54370.30 88888.00 2016-12-25 12:59:25.875 360 12577.10 25.68 54370.30 88888.00 2016-12-25 12:59:26.000 360 12577.08 25.57 54370.25 88888.00 2016-12-25 12:59:26.125 360 12577.00 25.48 54370.25 88888.00 2016-12-25 12:59:26.250 360 12576.90 25.38 54370.25 88888.00 2016-12-25 12:59:26.375 360 12576.88 25.30 54370.22 88888.00 2016-12-25 12:59:26.500 360 12576.83 25.25 54370.20 88888.00 2016-12-25 12:59:26.625 360 12576.77 25.15 54370.18 88888.00 2016-12-25 12:59:26.750 360 12576.67 25.10 54370.18 88888.00 2016-12-25 12:59:26.875 360 12576.58 25.02 54370.18 88888.00 2016-12-25 12:59:27.000 360 12576.55 24.93 54370.15 88888.00 2016-12-25 12:59:27.125 360 12576.58 24.88 54370.10 88888.00 2016-12-25 12:59:27.250 360 12576.55 24.82 54370.10 88888.00 2016-12-25 12:59:27.375 360 12576.60 24.75 54370.10 88888.00 2016-12-25 12:59:27.500 360 12576.55 24.70 54370.05 88888.00 2016-12-25 12:59:27.625 360 12576.45 24.68 54370.03 88888.00 2016-12-25 12:59:27.750 360 12576.42 24.60 54370.03 88888.00 2016-12-25 12:59:27.875 360 12576.38 24.55 54370.00 88888.00 2016-12-25 12:59:28.000 360 12576.38 24.50 54369.97 88888.00 2016-12-25 12:59:28.125 360 12576.33 24.45 54369.97 88888.00 2016-12-25 12:59:28.250 360 12576.30 24.40 54369.97 88888.00 2016-12-25 12:59:28.375 360 12576.38 24.35 54369.95 88888.00 2016-12-25 12:59:28.500 360 12576.40 24.35 54369.90 88888.00 2016-12-25 12:59:28.625 360 12576.38 24.32 54369.90 88888.00 2016-12-25 12:59:28.750 360 12576.33 24.27 54369.88 88888.00 2016-12-25 12:59:28.875 360 12576.33 24.23 54369.85 88888.00 2016-12-25 12:59:29.000 360 12576.33 24.15 54369.82 88888.00 2016-12-25 12:59:29.125 360 12576.30 24.15 54369.82 88888.00 2016-12-25 12:59:29.250 360 12576.30 24.12 54369.80 88888.00 2016-12-25 12:59:29.375 360 12576.30 24.10 54369.78 88888.00 2016-12-25 12:59:29.500 360 12576.33 24.05 54369.75 88888.00 2016-12-25 12:59:29.625 360 12576.35 24.02 54369.72 88888.00 2016-12-25 12:59:29.750 360 12576.38 24.05 54369.68 88888.00 2016-12-25 12:59:29.875 360 12576.45 24.02 54369.68 88888.00 2016-12-25 12:59:30.000 360 12576.48 23.98 54369.65 88888.00 2016-12-25 12:59:30.125 360 12576.50 23.95 54369.62 88888.00 2016-12-25 12:59:30.250 360 12576.48 23.88 54369.60 88888.00 2016-12-25 12:59:30.375 360 12576.50 23.90 54369.60 88888.00 2016-12-25 12:59:30.500 360 12576.55 23.88 54369.62 88888.00 2016-12-25 12:59:30.625 360 12576.50 23.82 54369.57 88888.00 2016-12-25 12:59:30.750 360 12576.45 23.75 54369.53 88888.00 2016-12-25 12:59:30.875 360 12576.55 23.75 54369.50 88888.00 2016-12-25 12:59:31.000 360 12576.58 23.73 54369.50 88888.00 2016-12-25 12:59:31.125 360 12576.50 23.68 54369.50 88888.00 2016-12-25 12:59:31.250 360 12576.48 23.65 54369.50 88888.00 2016-12-25 12:59:31.375 360 12576.52 23.65 54369.47 88888.00 2016-12-25 12:59:31.500 360 12576.45 23.62 54369.43 88888.00 2016-12-25 12:59:31.625 360 12576.48 23.60 54369.40 88888.00 2016-12-25 12:59:31.750 360 12576.52 23.57 54369.40 88888.00 2016-12-25 12:59:31.875 360 12576.55 23.55 54369.38 88888.00 2016-12-25 12:59:32.000 360 12576.55 23.52 54369.32 88888.00 2016-12-25 12:59:32.125 360 12576.55 23.50 54369.32 88888.00 2016-12-25 12:59:32.250 360 12576.45 23.50 54369.32 88888.00 2016-12-25 12:59:32.375 360 12576.38 23.50 54369.32 88888.00 2016-12-25 12:59:32.500 360 12576.40 23.50 54369.30 88888.00 2016-12-25 12:59:32.625 360 12576.42 23.50 54369.28 88888.00 2016-12-25 12:59:32.750 360 12576.40 23.48 54369.25 88888.00 2016-12-25 12:59:32.875 360 12576.42 23.45 54369.20 88888.00 2016-12-25 12:59:33.000 360 12576.33 23.43 54369.18 88888.00 2016-12-25 12:59:33.125 360 12576.27 23.43 54369.18 88888.00 2016-12-25 12:59:33.250 360 12576.20 23.38 54369.15 88888.00 2016-12-25 12:59:33.375 360 12576.25 23.38 54369.12 88888.00 2016-12-25 12:59:33.500 360 12576.20 23.38 54369.10 88888.00 2016-12-25 12:59:33.625 360 12576.17 23.38 54369.10 88888.00 2016-12-25 12:59:33.750 360 12576.17 23.32 54369.07 88888.00 2016-12-25 12:59:33.875 360 12576.20 23.27 54369.05 88888.00 2016-12-25 12:59:34.000 360 12576.17 23.27 54369.00 88888.00 2016-12-25 12:59:34.125 360 12576.12 23.27 54369.00 88888.00 2016-12-25 12:59:34.250 360 12576.10 23.27 54368.97 88888.00 2016-12-25 12:59:34.375 360 12576.12 23.27 54368.95 88888.00 2016-12-25 12:59:34.500 360 12576.12 23.27 54368.95 88888.00 2016-12-25 12:59:34.625 360 12576.15 23.25 54368.90 88888.00 2016-12-25 12:59:34.750 360 12576.15 23.27 54368.88 88888.00 2016-12-25 12:59:34.875 360 12576.10 23.25 54368.88 88888.00 2016-12-25 12:59:35.000 360 12576.02 23.20 54368.82 88888.00 2016-12-25 12:59:35.125 360 12576.05 23.18 54368.85 88888.00 2016-12-25 12:59:35.250 360 12576.10 23.15 54368.80 88888.00 2016-12-25 12:59:35.375 360 12576.12 23.15 54368.78 88888.00 2016-12-25 12:59:35.500 360 12576.05 23.18 54368.75 88888.00 2016-12-25 12:59:35.625 360 12576.00 23.15 54368.72 88888.00 2016-12-25 12:59:35.750 360 12576.02 23.10 54368.70 88888.00 2016-12-25 12:59:35.875 360 12576.05 23.07 54368.68 88888.00 2016-12-25 12:59:36.000 360 12576.05 23.00 54368.65 88888.00 2016-12-25 12:59:36.125 360 12576.02 23.00 54368.62 88888.00 2016-12-25 12:59:36.250 360 12575.98 23.00 54368.62 88888.00 2016-12-25 12:59:36.375 360 12575.98 22.95 54368.57 88888.00 2016-12-25 12:59:36.500 360 12575.95 22.95 54368.57 88888.00 2016-12-25 12:59:36.625 360 12575.95 22.93 54368.57 88888.00 2016-12-25 12:59:36.750 360 12575.90 22.93 54368.55 88888.00 2016-12-25 12:59:36.875 360 12575.88 22.90 54368.53 88888.00 2016-12-25 12:59:37.000 360 12575.83 22.90 54368.50 88888.00 2016-12-25 12:59:37.125 360 12575.77 22.88 54368.47 88888.00 2016-12-25 12:59:37.250 360 12575.70 22.85 54368.45 88888.00 2016-12-25 12:59:37.375 360 12575.70 22.82 54368.43 88888.00 2016-12-25 12:59:37.500 360 12575.60 22.80 54368.40 88888.00 2016-12-25 12:59:37.625 360 12575.55 22.70 54368.40 88888.00 2016-12-25 12:59:37.750 360 12575.55 22.68 54368.40 88888.00 2016-12-25 12:59:37.875 360 12575.55 22.68 54368.40 88888.00 2016-12-25 12:59:38.000 360 12575.52 22.60 54368.38 88888.00 2016-12-25 12:59:38.125 360 12575.48 22.50 54368.32 88888.00 2016-12-25 12:59:38.250 360 12575.48 22.50 54368.32 88888.00 2016-12-25 12:59:38.375 360 12575.48 22.50 54368.35 88888.00 2016-12-25 12:59:38.500 360 12575.42 22.43 54368.30 88888.00 2016-12-25 12:59:38.625 360 12575.40 22.38 54368.30 88888.00 2016-12-25 12:59:38.750 360 12575.40 22.40 54368.32 88888.00 2016-12-25 12:59:38.875 360 12575.35 22.32 54368.30 88888.00 2016-12-25 12:59:39.000 360 12575.27 22.27 54368.28 88888.00 2016-12-25 12:59:39.125 360 12575.33 22.23 54368.30 88888.00 2016-12-25 12:59:39.250 360 12575.33 22.18 54368.30 88888.00 2016-12-25 12:59:39.375 360 12575.40 22.15 54368.28 88888.00 2016-12-25 12:59:39.500 360 12575.35 22.12 54368.25 88888.00 2016-12-25 12:59:39.625 360 12575.30 22.05 54368.20 88888.00 2016-12-25 12:59:39.750 360 12575.27 22.00 54368.22 88888.00 2016-12-25 12:59:39.875 360 12575.30 22.00 54368.22 88888.00 2016-12-25 12:59:40.000 360 12575.35 21.98 54368.22 88888.00 2016-12-25 12:59:40.125 360 12575.33 21.93 54368.18 88888.00 2016-12-25 12:59:40.250 360 12575.25 21.90 54368.20 88888.00 2016-12-25 12:59:40.375 360 12575.17 21.93 54368.18 88888.00 2016-12-25 12:59:40.500 360 12575.17 21.90 54368.15 88888.00 2016-12-25 12:59:40.625 360 12575.12 21.85 54368.12 88888.00 2016-12-25 12:59:40.750 360 12575.12 21.82 54368.12 88888.00 2016-12-25 12:59:40.875 360 12575.10 21.85 54368.12 88888.00 2016-12-25 12:59:41.000 360 12575.08 21.88 54368.12 88888.00 2016-12-25 12:59:41.125 360 12575.10 21.85 54368.12 88888.00 2016-12-25 12:59:41.250 360 12575.08 21.80 54368.10 88888.00 2016-12-25 12:59:41.375 360 12575.05 21.80 54368.10 88888.00 2016-12-25 12:59:41.500 360 12575.02 21.82 54368.07 88888.00 2016-12-25 12:59:41.625 360 12575.00 21.82 54368.05 88888.00 2016-12-25 12:59:41.750 360 12575.00 21.80 54368.07 88888.00 2016-12-25 12:59:41.875 360 12574.95 21.82 54368.05 88888.00 2016-12-25 12:59:42.000 360 12575.00 21.85 54368.03 88888.00 2016-12-25 12:59:42.125 360 12575.02 21.88 54368.00 88888.00 2016-12-25 12:59:42.250 360 12574.92 21.88 54368.00 88888.00 2016-12-25 12:59:42.375 360 12574.88 21.90 54367.97 88888.00 2016-12-25 12:59:42.500 360 12574.85 21.93 54367.97 88888.00 2016-12-25 12:59:42.625 360 12574.88 21.90 54367.97 88888.00 2016-12-25 12:59:42.750 360 12574.85 21.93 54367.95 88888.00 2016-12-25 12:59:42.875 360 12574.75 21.85 54367.90 88888.00 2016-12-25 12:59:43.000 360 12574.75 21.85 54367.88 88888.00 2016-12-25 12:59:43.125 360 12574.77 21.85 54367.90 88888.00 2016-12-25 12:59:43.250 360 12574.70 21.80 54367.88 88888.00 2016-12-25 12:59:43.375 360 12574.73 21.80 54367.82 88888.00 2016-12-25 12:59:43.500 360 12574.70 21.75 54367.80 88888.00 2016-12-25 12:59:43.625 360 12574.62 21.73 54367.78 88888.00 2016-12-25 12:59:43.750 360 12574.62 21.70 54367.78 88888.00 2016-12-25 12:59:43.875 360 12574.70 21.62 54367.75 88888.00 2016-12-25 12:59:44.000 360 12574.70 21.60 54367.70 88888.00 2016-12-25 12:59:44.125 360 12574.70 21.57 54367.65 88888.00 2016-12-25 12:59:44.250 360 12574.58 21.55 54367.65 88888.00 2016-12-25 12:59:44.375 360 12574.55 21.52 54367.62 88888.00 2016-12-25 12:59:44.500 360 12574.52 21.52 54367.62 88888.00 2016-12-25 12:59:44.625 360 12574.48 21.52 54367.60 88888.00 2016-12-25 12:59:44.750 360 12574.42 21.52 54367.60 88888.00 2016-12-25 12:59:44.875 360 12574.45 21.50 54367.60 88888.00 2016-12-25 12:59:45.000 360 12574.48 21.48 54367.55 88888.00 2016-12-25 12:59:45.125 360 12574.48 21.43 54367.53 88888.00 2016-12-25 12:59:45.250 360 12574.35 21.43 54367.53 88888.00 2016-12-25 12:59:45.375 360 12574.35 21.40 54367.50 88888.00 2016-12-25 12:59:45.500 360 12574.30 21.40 54367.45 88888.00 2016-12-25 12:59:45.625 360 12574.33 21.40 54367.45 88888.00 2016-12-25 12:59:45.750 360 12574.35 21.40 54367.45 88888.00 2016-12-25 12:59:45.875 360 12574.30 21.35 54367.45 88888.00 2016-12-25 12:59:46.000 360 12574.30 21.38 54367.43 88888.00 2016-12-25 12:59:46.125 360 12574.20 21.40 54367.43 88888.00 2016-12-25 12:59:46.250 360 12574.10 21.38 54367.38 88888.00 2016-12-25 12:59:46.375 360 12574.15 21.40 54367.35 88888.00 2016-12-25 12:59:46.500 360 12574.15 21.40 54367.32 88888.00 2016-12-25 12:59:46.625 360 12574.10 21.38 54367.30 88888.00 2016-12-25 12:59:46.750 360 12574.02 21.40 54367.30 88888.00 2016-12-25 12:59:46.875 360 12573.98 21.40 54367.30 88888.00 2016-12-25 12:59:47.000 360 12573.98 21.38 54367.25 88888.00 2016-12-25 12:59:47.125 360 12573.98 21.40 54367.22 88888.00 2016-12-25 12:59:47.250 360 12573.92 21.40 54367.25 88888.00 2016-12-25 12:59:47.375 360 12573.92 21.45 54367.22 88888.00 2016-12-25 12:59:47.500 360 12573.90 21.48 54367.20 88888.00 2016-12-25 12:59:47.625 360 12573.90 21.45 54367.18 88888.00 2016-12-25 12:59:47.750 360 12573.90 21.48 54367.15 88888.00 2016-12-25 12:59:47.875 360 12573.83 21.50 54367.12 88888.00 2016-12-25 12:59:48.000 360 12573.80 21.52 54367.10 88888.00 2016-12-25 12:59:48.125 360 12573.80 21.55 54367.10 88888.00 2016-12-25 12:59:48.250 360 12573.75 21.57 54367.05 88888.00 2016-12-25 12:59:48.375 360 12573.77 21.60 54367.05 88888.00 2016-12-25 12:59:48.500 360 12573.80 21.62 54367.05 88888.00 2016-12-25 12:59:48.625 360 12573.75 21.68 54367.03 88888.00 2016-12-25 12:59:48.750 360 12573.73 21.73 54367.03 88888.00 2016-12-25 12:59:48.875 360 12573.73 21.75 54366.97 88888.00 2016-12-25 12:59:49.000 360 12573.67 21.77 54366.93 88888.00 2016-12-25 12:59:49.125 360 12573.67 21.88 54366.95 88888.00 2016-12-25 12:59:49.250 360 12573.73 21.90 54366.93 88888.00 2016-12-25 12:59:49.375 360 12573.73 21.98 54366.93 88888.00 2016-12-25 12:59:49.500 360 12573.62 21.98 54366.93 88888.00 2016-12-25 12:59:49.625 360 12573.65 22.07 54366.88 88888.00 2016-12-25 12:59:49.750 360 12573.67 22.12 54366.85 88888.00 2016-12-25 12:59:49.875 360 12573.67 22.20 54366.85 88888.00 2016-12-25 12:59:50.000 360 12573.62 22.25 54366.80 88888.00 2016-12-25 12:59:50.125 360 12573.67 22.35 54366.80 88888.00 2016-12-25 12:59:50.250 360 12573.67 22.45 54366.78 88888.00 2016-12-25 12:59:50.375 360 12573.65 22.50 54366.75 88888.00 2016-12-25 12:59:50.500 360 12573.62 22.55 54366.70 88888.00 2016-12-25 12:59:50.625 360 12573.67 22.65 54366.70 88888.00 2016-12-25 12:59:50.750 360 12573.73 22.75 54366.68 88888.00 2016-12-25 12:59:50.875 360 12573.73 22.80 54366.68 88888.00 2016-12-25 12:59:51.000 360 12573.73 22.88 54366.65 88888.00 2016-12-25 12:59:51.125 360 12573.73 22.93 54366.68 88888.00 2016-12-25 12:59:51.250 360 12573.73 23.02 54366.65 88888.00 2016-12-25 12:59:51.375 360 12573.70 23.10 54366.62 88888.00 2016-12-25 12:59:51.500 360 12573.67 23.15 54366.55 88888.00 2016-12-25 12:59:51.625 360 12573.70 23.23 54366.55 88888.00 2016-12-25 12:59:51.750 360 12573.80 23.30 54366.53 88888.00 2016-12-25 12:59:51.875 360 12573.77 23.38 54366.50 88888.00 2016-12-25 12:59:52.000 360 12573.73 23.40 54366.47 88888.00 2016-12-25 12:59:52.125 360 12573.75 23.48 54366.47 88888.00 2016-12-25 12:59:52.250 360 12573.75 23.50 54366.43 88888.00 2016-12-25 12:59:52.375 360 12573.80 23.60 54366.40 88888.00 2016-12-25 12:59:52.500 360 12573.80 23.62 54366.38 88888.00 2016-12-25 12:59:52.625 360 12573.80 23.62 54366.32 88888.00 2016-12-25 12:59:52.750 360 12573.85 23.68 54366.32 88888.00 2016-12-25 12:59:52.875 360 12573.90 23.70 54366.30 88888.00 2016-12-25 12:59:53.000 360 12573.88 23.73 54366.28 88888.00 2016-12-25 12:59:53.125 360 12573.88 23.75 54366.30 88888.00 2016-12-25 12:59:53.250 360 12573.88 23.75 54366.25 88888.00 2016-12-25 12:59:53.375 360 12573.95 23.77 54366.25 88888.00 2016-12-25 12:59:53.500 360 12573.92 23.80 54366.22 88888.00 2016-12-25 12:59:53.625 360 12573.90 23.80 54366.20 88888.00 2016-12-25 12:59:53.750 360 12573.98 23.80 54366.18 88888.00 2016-12-25 12:59:53.875 360 12574.00 23.77 54366.15 88888.00 2016-12-25 12:59:54.000 360 12574.05 23.80 54366.10 88888.00 2016-12-25 12:59:54.125 360 12574.05 23.82 54366.10 88888.00 2016-12-25 12:59:54.250 360 12574.00 23.82 54366.07 88888.00 2016-12-25 12:59:54.375 360 12574.05 23.88 54366.05 88888.00 2016-12-25 12:59:54.500 360 12574.12 23.93 54366.03 88888.00 2016-12-25 12:59:54.625 360 12574.12 23.93 54366.03 88888.00 2016-12-25 12:59:54.750 360 12574.05 23.95 54366.00 88888.00 2016-12-25 12:59:54.875 360 12574.10 23.95 54366.03 88888.00 2016-12-25 12:59:55.000 360 12574.12 23.98 54365.95 88888.00 2016-12-25 12:59:55.125 360 12574.12 23.98 54365.95 88888.00 2016-12-25 12:59:55.250 360 12574.12 24.02 54365.95 88888.00 2016-12-25 12:59:55.375 360 12574.12 24.07 54365.93 88888.00 2016-12-25 12:59:55.500 360 12574.10 24.10 54365.93 88888.00 2016-12-25 12:59:55.625 360 12574.12 24.12 54365.88 88888.00 2016-12-25 12:59:55.750 360 12574.15 24.20 54365.82 88888.00 2016-12-25 12:59:55.875 360 12574.12 24.25 54365.82 88888.00 2016-12-25 12:59:56.000 360 12574.12 24.30 54365.80 88888.00 2016-12-25 12:59:56.125 360 12574.12 24.35 54365.80 88888.00 2016-12-25 12:59:56.250 360 12574.15 24.38 54365.75 88888.00 2016-12-25 12:59:56.375 360 12574.17 24.45 54365.75 88888.00 2016-12-25 12:59:56.500 360 12574.17 24.50 54365.70 88888.00 2016-12-25 12:59:56.625 360 12574.17 24.52 54365.68 88888.00 2016-12-25 12:59:56.750 360 12574.12 24.55 54365.65 88888.00 2016-12-25 12:59:56.875 360 12574.17 24.57 54365.62 88888.00 2016-12-25 12:59:57.000 360 12574.15 24.57 54365.62 88888.00 2016-12-25 12:59:57.125 360 12574.15 24.62 54365.62 88888.00 2016-12-25 12:59:57.250 360 12574.17 24.60 54365.57 88888.00 2016-12-25 12:59:57.375 360 12574.27 24.62 54365.55 88888.00 2016-12-25 12:59:57.500 360 12574.30 24.68 54365.53 88888.00 2016-12-25 12:59:57.625 360 12574.25 24.62 54365.50 88888.00 2016-12-25 12:59:57.750 360 12574.17 24.62 54365.47 88888.00 2016-12-25 12:59:57.875 360 12574.23 24.62 54365.45 88888.00 2016-12-25 12:59:58.000 360 12574.30 24.62 54365.43 88888.00 2016-12-25 12:59:58.125 360 12574.30 24.65 54365.40 88888.00 2016-12-25 12:59:58.250 360 12574.27 24.62 54365.38 88888.00 2016-12-25 12:59:58.375 360 12574.30 24.65 54365.35 88888.00 2016-12-25 12:59:58.500 360 12574.30 24.73 54365.32 88888.00 2016-12-25 12:59:58.625 360 12574.33 24.75 54365.30 88888.00 2016-12-25 12:59:58.750 360 12574.38 24.73 54365.28 88888.00 2016-12-25 12:59:58.875 360 12574.35 24.77 54365.25 88888.00 2016-12-25 12:59:59.000 360 12574.35 24.82 54365.25 88888.00 2016-12-25 12:59:59.125 360 12574.35 24.85 54365.22 88888.00 2016-12-25 12:59:59.250 360 12574.30 24.88 54365.20 88888.00 2016-12-25 12:59:59.375 360 12574.33 24.93 54365.20 88888.00 2016-12-25 12:59:59.500 360 12574.35 24.95 54365.18 88888.00 2016-12-25 12:59:59.625 360 12574.35 25.00 54365.15 88888.00 2016-12-25 12:59:59.750 360 12574.38 25.05 54365.12 88888.00 2016-12-25 12:59:59.875 360 12574.35 25.05 54365.12 88888.00 2016-12-25 13:00:00.000 360 12574.35 25.07 54365.05 88888.00 2016-12-25 13:00:00.125 360 12574.33 25.12 54365.07 88888.00 2016-12-25 13:00:00.250 360 12574.30 25.12 54365.05 88888.00 2016-12-25 13:00:00.375 360 12574.33 25.15 54365.03 88888.00 2016-12-25 13:00:00.500 360 12574.30 25.18 54365.00 88888.00 2016-12-25 13:00:00.625 360 12574.33 25.23 54364.97 88888.00 2016-12-25 13:00:00.750 360 12574.40 25.30 54364.93 88888.00 2016-12-25 13:00:00.875 360 12574.33 25.35 54364.93 88888.00 2016-12-25 13:00:01.000 360 12574.33 25.38 54364.90 88888.00 2016-12-25 13:00:01.125 360 12574.35 25.43 54364.90 88888.00 2016-12-25 13:00:01.250 360 12574.30 25.40 54364.90 88888.00 2016-12-25 13:00:01.375 360 12574.33 25.45 54364.88 88888.00 2016-12-25 13:00:01.500 360 12574.30 25.50 54364.85 88888.00 2016-12-25 13:00:01.625 360 12574.33 25.52 54364.82 88888.00 2016-12-25 13:00:01.750 360 12574.35 25.52 54364.82 88888.00 2016-12-25 13:00:01.875 360 12574.35 25.45 54364.80 88888.00 2016-12-25 13:00:02.000 360 12574.38 25.43 54364.80 88888.00 2016-12-25 13:00:02.125 360 12574.40 25.45 54364.80 88888.00 2016-12-25 13:00:02.250 360 12574.40 25.45 54364.78 88888.00 2016-12-25 13:00:02.375 360 12574.40 25.43 54364.75 88888.00 2016-12-25 13:00:02.500 360 12574.42 25.45 54364.72 88888.00 2016-12-25 13:00:02.625 360 12574.52 25.40 54364.75 88888.00 2016-12-25 13:00:02.750 360 12574.58 25.38 54364.75 88888.00 2016-12-25 13:00:02.875 360 12574.55 25.40 54364.75 88888.00 2016-12-25 13:00:03.000 360 12574.55 25.40 54364.70 88888.00 2016-12-25 13:00:03.125 360 12574.52 25.40 54364.70 88888.00 2016-12-25 13:00:03.250 360 12574.52 25.40 54364.70 88888.00 2016-12-25 13:00:03.375 360 12574.62 25.45 54364.68 88888.00 2016-12-25 13:00:03.500 360 12574.62 25.45 54364.62 88888.00 2016-12-25 13:00:03.625 360 12574.70 25.45 54364.62 88888.00 2016-12-25 13:00:03.750 360 12574.73 25.50 54364.60 88888.00 2016-12-25 13:00:03.875 360 12574.73 25.52 54364.60 88888.00 2016-12-25 13:00:04.000 360 12574.75 25.55 54364.57 88888.00 2016-12-25 13:00:04.125 360 12574.73 25.60 54364.57 88888.00 2016-12-25 13:00:04.250 360 12574.70 25.65 54364.57 88888.00 2016-12-25 13:00:04.375 360 12574.73 25.65 54364.57 88888.00 2016-12-25 13:00:04.500 360 12574.77 25.70 54364.53 88888.00 2016-12-25 13:00:04.625 360 12574.85 25.77 54364.53 88888.00 2016-12-25 13:00:04.750 360 12574.83 25.85 54364.50 88888.00 2016-12-25 13:00:04.875 360 12574.80 25.90 54364.50 88888.00 2016-12-25 13:00:05.000 360 12574.83 26.00 54364.50 88888.00 2016-12-25 13:00:05.125 360 12574.85 26.02 54364.53 88888.00 2016-12-25 13:00:05.250 360 12574.85 26.07 54364.47 88888.00 2016-12-25 13:00:05.375 360 12574.92 26.18 54364.45 88888.00 2016-12-25 13:00:05.500 360 12574.90 26.25 54364.45 88888.00 2016-12-25 13:00:05.625 360 12574.90 26.32 54364.43 88888.00 2016-12-25 13:00:05.750 360 12574.88 26.38 54364.40 88888.00 2016-12-25 13:00:05.875 360 12574.88 26.43 54364.38 88888.00 2016-12-25 13:00:06.000 360 12574.92 26.50 54364.38 88888.00 2016-12-25 13:00:06.125 360 12574.90 26.57 54364.38 88888.00 2016-12-25 13:00:06.250 360 12574.85 26.65 54364.38 88888.00 2016-12-25 13:00:06.375 360 12574.88 26.68 54364.35 88888.00 2016-12-25 13:00:06.500 360 12574.92 26.68 54364.32 88888.00 2016-12-25 13:00:06.625 360 12575.00 26.70 54364.30 88888.00 2016-12-25 13:00:06.750 360 12575.02 26.80 54364.30 88888.00 2016-12-25 13:00:06.875 360 12574.95 26.85 54364.28 88888.00 2016-12-25 13:00:07.000 360 12574.95 26.90 54364.28 88888.00 2016-12-25 13:00:07.125 360 12574.90 26.95 54364.28 88888.00 2016-12-25 13:00:07.250 360 12574.92 26.95 54364.25 88888.00 2016-12-25 13:00:07.375 360 12574.98 26.95 54364.25 88888.00 2016-12-25 13:00:07.500 360 12575.02 26.98 54364.22 88888.00 2016-12-25 13:00:07.625 360 12575.00 27.00 54364.22 88888.00 2016-12-25 13:00:07.750 360 12575.02 27.00 54364.20 88888.00 2016-12-25 13:00:07.875 360 12575.02 27.00 54364.20 88888.00 2016-12-25 13:00:08.000 360 12575.02 26.98 54364.20 88888.00 2016-12-25 13:00:08.125 360 12575.05 27.00 54364.15 88888.00 2016-12-25 13:00:08.250 360 12575.08 26.98 54364.18 88888.00 2016-12-25 13:00:08.375 360 12575.05 26.93 54364.18 88888.00 2016-12-25 13:00:08.500 360 12574.98 26.93 54364.15 88888.00 2016-12-25 13:00:08.625 360 12574.98 26.88 54364.18 88888.00 2016-12-25 13:00:08.750 360 12574.98 26.85 54364.15 88888.00 2016-12-25 13:00:08.875 360 12574.98 26.85 54364.15 88888.00 2016-12-25 13:00:09.000 360 12574.98 26.82 54364.18 88888.00 2016-12-25 13:00:09.125 360 12574.98 26.77 54364.15 88888.00 2016-12-25 13:00:09.250 360 12574.98 26.73 54364.18 88888.00 2016-12-25 13:00:09.375 360 12575.02 26.70 54364.18 88888.00 2016-12-25 13:00:09.500 360 12575.00 26.65 54364.15 88888.00 2016-12-25 13:00:09.625 360 12574.98 26.60 54364.15 88888.00 2016-12-25 13:00:09.750 360 12574.95 26.52 54364.15 88888.00 2016-12-25 13:00:09.875 360 12574.92 26.50 54364.15 88888.00 2016-12-25 13:00:10.000 360 12574.98 26.40 54364.15 88888.00 2016-12-25 13:00:10.125 360 12575.05 26.35 54364.15 88888.00 2016-12-25 13:00:10.250 360 12575.00 26.27 54364.15 88888.00 2016-12-25 13:00:10.375 360 12575.02 26.18 54364.15 88888.00 2016-12-25 13:00:10.500 360 12574.98 26.10 54364.18 88888.00 2016-12-25 13:00:10.625 360 12574.95 26.02 54364.18 88888.00 2016-12-25 13:00:10.750 360 12574.92 25.93 54364.15 88888.00 2016-12-25 13:00:10.875 360 12574.98 25.85 54364.18 88888.00 2016-12-25 13:00:11.000 360 12575.00 25.77 54364.18 88888.00 2016-12-25 13:00:11.125 360 12575.02 25.68 54364.18 88888.00 2016-12-25 13:00:11.250 360 12575.00 25.60 54364.20 88888.00 2016-12-25 13:00:11.375 360 12575.00 25.52 54364.20 88888.00 2016-12-25 13:00:11.500 360 12575.05 25.45 54364.18 88888.00 2016-12-25 13:00:11.625 360 12575.08 25.38 54364.18 88888.00 2016-12-25 13:00:11.750 360 12575.02 25.30 54364.18 88888.00 2016-12-25 13:00:11.875 360 12575.02 25.20 54364.20 88888.00 2016-12-25 13:00:12.000 360 12575.10 25.15 54364.18 88888.00 2016-12-25 13:00:12.125 360 12575.08 25.05 54364.18 88888.00 2016-12-25 13:00:12.250 360 12575.00 24.95 54364.22 88888.00 2016-12-25 13:00:12.375 360 12574.95 24.90 54364.20 88888.00 2016-12-25 13:00:12.500 360 12574.92 24.85 54364.20 88888.00 2016-12-25 13:00:12.625 360 12575.00 24.85 54364.22 88888.00 2016-12-25 13:00:12.750 360 12574.92 24.85 54364.20 88888.00 2016-12-25 13:00:12.875 360 12574.95 24.77 54364.20 88888.00 2016-12-25 13:00:13.000 360 12574.95 24.70 54364.20 88888.00 2016-12-25 13:00:13.125 360 12574.88 24.65 54364.22 88888.00 2016-12-25 13:00:13.250 360 12574.73 24.60 54364.20 88888.00 2016-12-25 13:00:13.375 360 12574.77 24.62 54364.20 88888.00 2016-12-25 13:00:13.500 360 12574.75 24.57 54364.20 88888.00 2016-12-25 13:00:13.625 360 12574.77 24.57 54364.20 88888.00 2016-12-25 13:00:13.750 360 12574.80 24.57 54364.18 88888.00 2016-12-25 13:00:13.875 360 12574.75 24.52 54364.18 88888.00 2016-12-25 13:00:14.000 360 12574.77 24.52 54364.18 88888.00 2016-12-25 13:00:14.125 360 12574.75 24.55 54364.15 88888.00 2016-12-25 13:00:14.250 360 12574.70 24.52 54364.20 88888.00 2016-12-25 13:00:14.375 360 12574.65 24.55 54364.18 88888.00 2016-12-25 13:00:14.500 360 12574.62 24.52 54364.20 88888.00 2016-12-25 13:00:14.625 360 12574.65 24.55 54364.15 88888.00 2016-12-25 13:00:14.750 360 12574.73 24.62 54364.10 88888.00 2016-12-25 13:00:14.875 360 12574.67 24.65 54364.12 88888.00 2016-12-25 13:00:15.000 360 12574.65 24.70 54364.07 88888.00 2016-12-25 13:00:15.125 360 12574.65 24.75 54364.07 88888.00 2016-12-25 13:00:15.250 360 12574.58 24.77 54364.07 88888.00 2016-12-25 13:00:15.375 360 12574.55 24.80 54364.03 88888.00 2016-12-25 13:00:15.500 360 12574.60 24.82 54364.03 88888.00 2016-12-25 13:00:15.625 360 12574.62 24.90 54364.00 88888.00 2016-12-25 13:00:15.750 360 12574.70 24.93 54364.00 88888.00 2016-12-25 13:00:15.875 360 12574.70 24.90 54363.97 88888.00 2016-12-25 13:00:16.000 360 12574.75 24.90 54363.95 88888.00 2016-12-25 13:00:16.125 360 12574.73 24.95 54363.95 88888.00 2016-12-25 13:00:16.250 360 12574.73 24.98 54363.95 88888.00 2016-12-25 13:00:16.375 360 12574.75 24.98 54363.93 88888.00 2016-12-25 13:00:16.500 360 12574.75 24.95 54363.88 88888.00 2016-12-25 13:00:16.625 360 12574.73 24.93 54363.85 88888.00 2016-12-25 13:00:16.750 360 12574.77 24.95 54363.85 88888.00 2016-12-25 13:00:16.875 360 12574.83 24.90 54363.85 88888.00 2016-12-25 13:00:17.000 360 12574.92 24.88 54363.82 88888.00 2016-12-25 13:00:17.125 360 12574.95 24.85 54363.80 88888.00 2016-12-25 13:00:17.250 360 12574.90 24.80 54363.75 88888.00 2016-12-25 13:00:17.375 360 12575.05 24.80 54363.78 88888.00 2016-12-25 13:00:17.500 360 12575.15 24.82 54363.78 88888.00 2016-12-25 13:00:17.625 360 12575.15 24.77 54363.75 88888.00 2016-12-25 13:00:17.750 360 12575.20 24.75 54363.72 88888.00 2016-12-25 13:00:17.875 360 12575.23 24.73 54363.70 88888.00 2016-12-25 13:00:18.000 360 12575.35 24.68 54363.68 88888.00 2016-12-25 13:00:18.125 360 12575.40 24.68 54363.65 88888.00 2016-12-25 13:00:18.250 360 12575.38 24.62 54363.62 88888.00 2016-12-25 13:00:18.375 360 12575.38 24.62 54363.60 88888.00 2016-12-25 13:00:18.500 360 12575.42 24.65 54363.60 88888.00 2016-12-25 13:00:18.625 360 12575.48 24.57 54363.60 88888.00 2016-12-25 13:00:18.750 360 12575.52 24.55 54363.55 88888.00 2016-12-25 13:00:18.875 360 12575.58 24.52 54363.53 88888.00 2016-12-25 13:00:19.000 360 12575.60 24.55 54363.50 88888.00 2016-12-25 13:00:19.125 360 12575.60 24.52 54363.50 88888.00 2016-12-25 13:00:19.250 360 12575.65 24.50 54363.50 88888.00 2016-12-25 13:00:19.375 360 12575.73 24.52 54363.45 88888.00 2016-12-25 13:00:19.500 360 12575.77 24.52 54363.43 88888.00 2016-12-25 13:00:19.625 360 12575.83 24.55 54363.43 88888.00 2016-12-25 13:00:19.750 360 12575.90 24.55 54363.43 88888.00 2016-12-25 13:00:19.875 360 12575.92 24.60 54363.38 88888.00 2016-12-25 13:00:20.000 360 12575.90 24.62 54363.35 88888.00 2016-12-25 13:00:20.125 360 12575.92 24.65 54363.32 88888.00 2016-12-25 13:00:20.250 360 12575.92 24.70 54363.30 88888.00 2016-12-25 13:00:20.375 360 12576.02 24.77 54363.28 88888.00 2016-12-25 13:00:20.500 360 12576.10 24.80 54363.25 88888.00 2016-12-25 13:00:20.625 360 12576.12 24.90 54363.22 88888.00 2016-12-25 13:00:20.750 360 12576.12 25.00 54363.22 88888.00 2016-12-25 13:00:20.875 360 12576.15 25.07 54363.20 88888.00 2016-12-25 13:00:21.000 360 12576.17 25.15 54363.15 88888.00 2016-12-25 13:00:21.125 360 12576.25 25.23 54363.12 88888.00 2016-12-25 13:00:21.250 360 12576.25 25.32 54363.12 88888.00 2016-12-25 13:00:21.375 360 12576.33 25.43 54363.10 88888.00 2016-12-25 13:00:21.500 360 12576.33 25.52 54363.03 88888.00 2016-12-25 13:00:21.625 360 12576.33 25.57 54363.03 88888.00 2016-12-25 13:00:21.750 360 12576.40 25.68 54363.00 88888.00 2016-12-25 13:00:21.875 360 12576.40 25.77 54362.95 88888.00 2016-12-25 13:00:22.000 360 12576.38 25.82 54362.95 88888.00 2016-12-25 13:00:22.125 360 12576.40 25.88 54362.93 88888.00 2016-12-25 13:00:22.250 360 12576.40 25.90 54362.93 88888.00 2016-12-25 13:00:22.375 360 12576.45 25.98 54362.88 88888.00 2016-12-25 13:00:22.500 360 12576.50 26.07 54362.88 88888.00 2016-12-25 13:00:22.625 360 12576.48 26.10 54362.85 88888.00 2016-12-25 13:00:22.750 360 12576.48 26.12 54362.82 88888.00 2016-12-25 13:00:22.875 360 12576.45 26.18 54362.78 88888.00 2016-12-25 13:00:23.000 360 12576.45 26.20 54362.75 88888.00 2016-12-25 13:00:23.125 360 12576.42 26.18 54362.78 88888.00 2016-12-25 13:00:23.250 360 12576.40 26.25 54362.75 88888.00 2016-12-25 13:00:23.375 360 12576.45 26.25 54362.72 88888.00 2016-12-25 13:00:23.500 360 12576.42 26.30 54362.70 88888.00 2016-12-25 13:00:23.625 360 12576.45 26.30 54362.70 88888.00 2016-12-25 13:00:23.750 360 12576.38 26.30 54362.70 88888.00 2016-12-25 13:00:23.875 360 12576.40 26.25 54362.70 88888.00 2016-12-25 13:00:24.000 360 12576.45 26.32 54362.68 88888.00 2016-12-25 13:00:24.125 360 12576.45 26.30 54362.70 88888.00 2016-12-25 13:00:24.250 360 12576.40 26.30 54362.68 88888.00 2016-12-25 13:00:24.375 360 12576.45 26.30 54362.65 88888.00 2016-12-25 13:00:24.500 360 12576.45 26.32 54362.62 88888.00 2016-12-25 13:00:24.625 360 12576.50 26.35 54362.62 88888.00 2016-12-25 13:00:24.750 360 12576.50 26.35 54362.60 88888.00 2016-12-25 13:00:24.875 360 12576.50 26.38 54362.60 88888.00 2016-12-25 13:00:25.000 360 12576.42 26.38 54362.57 88888.00 2016-12-25 13:00:25.125 360 12576.40 26.40 54362.55 88888.00 2016-12-25 13:00:25.250 360 12576.38 26.40 54362.55 88888.00 2016-12-25 13:00:25.375 360 12576.35 26.45 54362.53 88888.00 2016-12-25 13:00:25.500 360 12576.30 26.40 54362.50 88888.00 2016-12-25 13:00:25.625 360 12576.27 26.38 54362.47 88888.00 2016-12-25 13:00:25.750 360 12576.38 26.38 54362.47 88888.00 2016-12-25 13:00:25.875 360 12576.38 26.38 54362.50 88888.00 2016-12-25 13:00:26.000 360 12576.42 26.40 54362.47 88888.00 2016-12-25 13:00:26.125 360 12576.48 26.43 54362.47 88888.00 2016-12-25 13:00:26.250 360 12576.40 26.43 54362.43 88888.00 2016-12-25 13:00:26.375 360 12576.38 26.40 54362.40 88888.00 2016-12-25 13:00:26.500 360 12576.40 26.40 54362.40 88888.00 2016-12-25 13:00:26.625 360 12576.42 26.43 54362.38 88888.00 2016-12-25 13:00:26.750 360 12576.45 26.43 54362.35 88888.00 2016-12-25 13:00:26.875 360 12576.45 26.43 54362.38 88888.00 2016-12-25 13:00:27.000 360 12576.42 26.43 54362.35 88888.00 2016-12-25 13:00:27.125 360 12576.42 26.45 54362.32 88888.00 2016-12-25 13:00:27.250 360 12576.40 26.45 54362.32 88888.00 2016-12-25 13:00:27.375 360 12576.42 26.45 54362.35 88888.00 2016-12-25 13:00:27.500 360 12576.40 26.48 54362.32 88888.00 2016-12-25 13:00:27.625 360 12576.45 26.50 54362.32 88888.00 2016-12-25 13:00:27.750 360 12576.45 26.48 54362.28 88888.00 2016-12-25 13:00:27.875 360 12576.42 26.45 54362.28 88888.00 2016-12-25 13:00:28.000 360 12576.40 26.45 54362.25 88888.00 2016-12-25 13:00:28.125 360 12576.40 26.48 54362.28 88888.00 2016-12-25 13:00:28.250 360 12576.38 26.48 54362.25 88888.00 2016-12-25 13:00:28.375 360 12576.40 26.48 54362.25 88888.00 2016-12-25 13:00:28.500 360 12576.42 26.45 54362.25 88888.00 2016-12-25 13:00:28.625 360 12576.45 26.45 54362.22 88888.00 2016-12-25 13:00:28.750 360 12576.50 26.48 54362.20 88888.00 2016-12-25 13:00:28.875 360 12576.58 26.48 54362.18 88888.00 2016-12-25 13:00:29.000 360 12576.60 26.50 54362.12 88888.00 2016-12-25 13:00:29.125 360 12576.65 26.50 54362.12 88888.00 2016-12-25 13:00:29.250 360 12576.65 26.50 54362.15 88888.00 2016-12-25 13:00:29.375 360 12576.70 26.48 54362.12 88888.00 2016-12-25 13:00:29.500 360 12576.73 26.45 54362.10 88888.00 2016-12-25 13:00:29.625 360 12576.73 26.45 54362.12 88888.00 2016-12-25 13:00:29.750 360 12576.77 26.45 54362.12 88888.00 2016-12-25 13:00:29.875 360 12576.73 26.43 54362.12 88888.00 2016-12-25 13:00:30.000 360 12576.67 26.48 54362.07 88888.00 2016-12-25 13:00:30.125 360 12576.67 26.48 54362.12 88888.00 2016-12-25 13:00:30.250 360 12576.62 26.52 54362.15 88888.00 2016-12-25 13:00:30.375 360 12576.67 26.50 54362.10 88888.00 2016-12-25 13:00:30.500 360 12576.70 26.50 54362.10 88888.00 2016-12-25 13:00:30.625 360 12576.77 26.55 54362.10 88888.00 2016-12-25 13:00:30.750 360 12576.75 26.52 54362.07 88888.00 2016-12-25 13:00:30.875 360 12576.75 26.55 54362.07 88888.00 2016-12-25 13:00:31.000 360 12576.77 26.55 54362.07 88888.00 2016-12-25 13:00:31.125 360 12576.83 26.57 54362.07 88888.00 2016-12-25 13:00:31.250 360 12576.77 26.57 54362.03 88888.00 2016-12-25 13:00:31.375 360 12576.83 26.60 54362.03 88888.00 2016-12-25 13:00:31.500 360 12576.75 26.65 54362.03 88888.00 2016-12-25 13:00:31.625 360 12576.75 26.65 54362.03 88888.00 2016-12-25 13:00:31.750 360 12576.75 26.62 54362.03 88888.00 2016-12-25 13:00:31.875 360 12576.75 26.68 54362.05 88888.00 2016-12-25 13:00:32.000 360 12576.80 26.65 54362.00 88888.00 2016-12-25 13:00:32.125 360 12576.75 26.62 54362.00 88888.00 2016-12-25 13:00:32.250 360 12576.65 26.65 54362.03 88888.00 2016-12-25 13:00:32.375 360 12576.67 26.65 54362.03 88888.00 2016-12-25 13:00:32.500 360 12576.67 26.62 54362.00 88888.00 2016-12-25 13:00:32.625 360 12576.70 26.62 54362.00 88888.00 2016-12-25 13:00:32.750 360 12576.67 26.60 54361.97 88888.00 2016-12-25 13:00:32.875 360 12576.62 26.55 54361.97 88888.00 2016-12-25 13:00:33.000 360 12576.65 26.52 54361.97 88888.00 2016-12-25 13:00:33.125 360 12576.73 26.50 54361.97 88888.00 2016-12-25 13:00:33.250 360 12576.70 26.43 54361.95 88888.00 2016-12-25 13:00:33.375 360 12576.80 26.43 54361.97 88888.00 2016-12-25 13:00:33.500 360 12576.85 26.40 54361.97 88888.00 2016-12-25 13:00:33.625 360 12576.83 26.35 54361.97 88888.00 2016-12-25 13:00:33.750 360 12576.80 26.25 54361.95 88888.00 2016-12-25 13:00:33.875 360 12576.80 26.23 54362.00 88888.00 2016-12-25 13:00:34.000 360 12576.80 26.20 54362.00 88888.00 2016-12-25 13:00:34.125 360 12576.75 26.15 54362.00 88888.00 2016-12-25 13:00:34.250 360 12576.75 26.10 54362.03 88888.00 2016-12-25 13:00:34.375 360 12576.80 26.07 54362.00 88888.00 2016-12-25 13:00:34.500 360 12576.80 26.05 54361.97 88888.00 2016-12-25 13:00:34.625 360 12576.80 26.00 54361.97 88888.00 2016-12-25 13:00:34.750 360 12576.77 26.05 54362.00 88888.00 2016-12-25 13:00:34.875 360 12576.77 26.02 54361.97 88888.00 2016-12-25 13:00:35.000 360 12576.75 26.05 54362.00 88888.00 2016-12-25 13:00:35.125 360 12576.80 26.10 54362.03 88888.00 2016-12-25 13:00:35.250 360 12576.75 26.10 54362.05 88888.00 2016-12-25 13:00:35.375 360 12576.73 26.10 54362.05 88888.00 2016-12-25 13:00:35.500 360 12576.73 26.15 54362.07 88888.00 2016-12-25 13:00:35.625 360 12576.70 26.18 54362.10 88888.00 2016-12-25 13:00:35.750 360 12576.58 26.27 54362.07 88888.00 2016-12-25 13:00:35.875 360 12576.50 26.32 54362.07 88888.00 2016-12-25 13:00:36.000 360 12576.55 26.45 54362.07 88888.00 2016-12-25 13:00:36.125 360 12576.55 26.50 54362.10 88888.00 2016-12-25 13:00:36.250 360 12576.50 26.55 54362.12 88888.00 2016-12-25 13:00:36.375 360 12576.48 26.57 54362.12 88888.00 2016-12-25 13:00:36.500 360 12576.48 26.60 54362.12 88888.00 2016-12-25 13:00:36.625 360 12576.40 26.60 54362.12 88888.00 2016-12-25 13:00:36.750 360 12576.35 26.57 54362.12 88888.00 2016-12-25 13:00:36.875 360 12576.27 26.60 54362.15 88888.00 2016-12-25 13:00:37.000 360 12576.38 26.60 54362.18 88888.00 2016-12-25 13:00:37.125 360 12576.40 26.60 54362.18 88888.00 2016-12-25 13:00:37.250 360 12576.35 26.57 54362.20 88888.00 2016-12-25 13:00:37.375 360 12576.33 26.55 54362.22 88888.00 2016-12-25 13:00:37.500 360 12576.35 26.55 54362.22 88888.00 2016-12-25 13:00:37.625 360 12576.33 26.52 54362.20 88888.00 2016-12-25 13:00:37.750 360 12576.27 26.52 54362.20 88888.00 2016-12-25 13:00:37.875 360 12576.30 26.52 54362.20 88888.00 2016-12-25 13:00:38.000 360 12576.30 26.52 54362.20 88888.00 2016-12-25 13:00:38.125 360 12576.33 26.55 54362.22 88888.00 2016-12-25 13:00:38.250 360 12576.30 26.57 54362.25 88888.00 2016-12-25 13:00:38.375 360 12576.35 26.57 54362.28 88888.00 2016-12-25 13:00:38.500 360 12576.35 26.57 54362.28 88888.00 2016-12-25 13:00:38.625 360 12576.33 26.55 54362.30 88888.00 2016-12-25 13:00:38.750 360 12576.33 26.55 54362.28 88888.00 2016-12-25 13:00:38.875 360 12576.35 26.55 54362.28 88888.00 2016-12-25 13:00:39.000 360 12576.35 26.55 54362.25 88888.00 2016-12-25 13:00:39.125 360 12576.35 26.57 54362.25 88888.00 2016-12-25 13:00:39.250 360 12576.33 26.60 54362.28 88888.00 2016-12-25 13:00:39.375 360 12576.38 26.60 54362.28 88888.00 2016-12-25 13:00:39.500 360 12576.45 26.60 54362.28 88888.00 2016-12-25 13:00:39.625 360 12576.50 26.62 54362.28 88888.00 2016-12-25 13:00:39.750 360 12576.58 26.65 54362.28 88888.00 2016-12-25 13:00:39.875 360 12576.60 26.68 54362.30 88888.00 2016-12-25 13:00:40.000 360 12576.67 26.70 54362.28 88888.00 2016-12-25 13:00:40.125 360 12576.73 26.70 54362.30 88888.00 2016-12-25 13:00:40.250 360 12576.73 26.73 54362.25 88888.00 2016-12-25 13:00:40.375 360 12576.80 26.80 54362.22 88888.00 2016-12-25 13:00:40.500 360 12576.88 26.82 54362.25 88888.00 2016-12-25 13:00:40.625 360 12576.92 26.85 54362.25 88888.00 2016-12-25 13:00:40.750 360 12576.98 26.90 54362.25 88888.00 2016-12-25 13:00:40.875 360 12577.08 26.95 54362.25 88888.00 2016-12-25 13:00:41.000 360 12577.08 26.98 54362.22 88888.00 2016-12-25 13:00:41.125 360 12577.12 27.02 54362.22 88888.00 2016-12-25 13:00:41.250 360 12577.20 27.02 54362.22 88888.00 2016-12-25 13:00:41.375 360 12577.27 27.07 54362.20 88888.00 2016-12-25 13:00:41.500 360 12577.25 27.18 54362.18 88888.00 2016-12-25 13:00:41.625 360 12577.20 27.20 54362.18 88888.00 2016-12-25 13:00:41.750 360 12577.25 27.25 54362.18 88888.00 2016-12-25 13:00:41.875 360 12577.33 27.25 54362.15 88888.00 2016-12-25 13:00:42.000 360 12577.40 27.30 54362.12 88888.00 2016-12-25 13:00:42.125 360 12577.55 27.38 54362.15 88888.00 2016-12-25 13:00:42.250 360 12577.60 27.45 54362.12 88888.00 2016-12-25 13:00:42.375 360 12577.60 27.52 54362.10 88888.00 2016-12-25 13:00:42.500 360 12577.60 27.57 54362.07 88888.00 2016-12-25 13:00:42.625 360 12577.65 27.60 54362.07 88888.00 2016-12-25 13:00:42.750 360 12577.65 27.70 54362.05 88888.00 2016-12-25 13:00:42.875 360 12577.75 27.82 54362.05 88888.00 2016-12-25 13:00:43.000 360 12577.83 27.90 54362.07 88888.00 2016-12-25 13:00:43.125 360 12577.85 28.00 54362.05 88888.00 2016-12-25 13:00:43.250 360 12577.80 28.10 54362.07 88888.00 2016-12-25 13:00:43.375 360 12577.85 28.23 54362.07 88888.00 2016-12-25 13:00:43.500 360 12577.88 28.35 54362.07 88888.00 2016-12-25 13:00:43.625 360 12577.92 28.48 54362.05 88888.00 2016-12-25 13:00:43.750 360 12577.90 28.55 54362.05 88888.00 2016-12-25 13:00:43.875 360 12577.83 28.65 54362.03 88888.00 2016-12-25 13:00:44.000 360 12577.88 28.70 54362.03 88888.00 2016-12-25 13:00:44.125 360 12577.98 28.80 54362.00 88888.00 2016-12-25 13:00:44.250 360 12577.95 28.90 54362.00 88888.00 2016-12-25 13:00:44.375 360 12577.95 28.98 54362.00 88888.00 2016-12-25 13:00:44.500 360 12578.05 29.05 54361.95 88888.00 2016-12-25 13:00:44.625 360 12578.12 29.15 54361.95 88888.00 2016-12-25 13:00:44.750 360 12578.10 29.25 54361.95 88888.00 2016-12-25 13:00:44.875 360 12578.15 29.35 54361.93 88888.00 2016-12-25 13:00:45.000 360 12578.15 29.45 54361.90 88888.00 2016-12-25 13:00:45.125 360 12578.15 29.57 54361.88 88888.00 2016-12-25 13:00:45.250 360 12578.10 29.65 54361.90 88888.00 2016-12-25 13:00:45.375 360 12578.17 29.73 54361.88 88888.00 2016-12-25 13:00:45.500 360 12578.20 29.77 54361.85 88888.00 2016-12-25 13:00:45.625 360 12578.23 29.90 54361.85 88888.00 2016-12-25 13:00:45.750 360 12578.25 29.98 54361.85 88888.00 2016-12-25 13:00:45.875 360 12578.33 30.07 54361.85 88888.00 2016-12-25 13:00:46.000 360 12578.38 30.12 54361.85 88888.00 2016-12-25 13:00:46.125 360 12578.35 30.20 54361.85 88888.00 2016-12-25 13:00:46.250 360 12578.35 30.25 54361.85 88888.00 2016-12-25 13:00:46.375 360 12578.42 30.27 54361.85 88888.00 2016-12-25 13:00:46.500 360 12578.55 30.30 54361.85 88888.00 2016-12-25 13:00:46.625 360 12578.55 30.35 54361.82 88888.00 2016-12-25 13:00:46.750 360 12578.52 30.45 54361.85 88888.00 2016-12-25 13:00:46.875 360 12578.52 30.48 54361.88 88888.00 2016-12-25 13:00:47.000 360 12578.58 30.52 54361.80 88888.00 2016-12-25 13:00:47.125 360 12578.62 30.52 54361.80 88888.00 2016-12-25 13:00:47.250 360 12578.58 30.60 54361.82 88888.00 2016-12-25 13:00:47.375 360 12578.60 30.70 54361.80 88888.00 2016-12-25 13:00:47.500 360 12578.67 30.75 54361.80 88888.00 2016-12-25 13:00:47.625 360 12578.73 30.82 54361.80 88888.00 2016-12-25 13:00:47.750 360 12578.73 30.85 54361.80 88888.00 2016-12-25 13:00:47.875 360 12578.70 30.90 54361.80 88888.00 2016-12-25 13:00:48.000 360 12578.73 30.95 54361.80 88888.00 2016-12-25 13:00:48.125 360 12578.77 31.02 54361.80 88888.00 2016-12-25 13:00:48.250 360 12578.77 31.07 54361.75 88888.00 2016-12-25 13:00:48.375 360 12578.83 31.12 54361.78 88888.00 2016-12-25 13:00:48.500 360 12578.95 31.12 54361.78 88888.00 2016-12-25 13:00:48.625 360 12578.95 31.15 54361.78 88888.00 2016-12-25 13:00:48.750 360 12578.92 31.25 54361.78 88888.00 2016-12-25 13:00:48.875 360 12579.02 31.30 54361.78 88888.00 2016-12-25 13:00:49.000 360 12579.02 31.35 54361.75 88888.00 2016-12-25 13:00:49.125 360 12579.02 31.32 54361.75 88888.00 2016-12-25 13:00:49.250 360 12579.08 31.32 54361.75 88888.00 2016-12-25 13:00:49.375 360 12579.17 31.32 54361.75 88888.00 2016-12-25 13:00:49.500 360 12579.25 31.30 54361.75 88888.00 2016-12-25 13:00:49.625 360 12579.25 31.27 54361.75 88888.00 2016-12-25 13:00:49.750 360 12579.25 31.27 54361.75 88888.00 2016-12-25 13:00:49.875 360 12579.33 31.20 54361.75 88888.00 2016-12-25 13:00:50.000 360 12579.40 31.15 54361.72 88888.00 2016-12-25 13:00:50.125 360 12579.48 31.12 54361.75 88888.00 2016-12-25 13:00:50.250 360 12579.55 31.05 54361.75 88888.00 2016-12-25 13:00:50.375 360 12579.58 31.02 54361.72 88888.00 2016-12-25 13:00:50.500 360 12579.55 30.88 54361.75 88888.00 2016-12-25 13:00:50.625 360 12579.62 30.82 54361.75 88888.00 2016-12-25 13:00:50.750 360 12579.67 30.75 54361.75 88888.00 2016-12-25 13:00:50.875 360 12579.65 30.65 54361.75 88888.00 2016-12-25 13:00:51.000 360 12579.67 30.55 54361.75 88888.00 2016-12-25 13:00:51.125 360 12579.75 30.50 54361.78 88888.00 2016-12-25 13:00:51.250 360 12579.77 30.40 54361.80 88888.00 2016-12-25 13:00:51.375 360 12579.80 30.32 54361.80 88888.00 2016-12-25 13:00:51.500 360 12579.80 30.25 54361.82 88888.00 2016-12-25 13:00:51.625 360 12579.85 30.18 54361.82 88888.00 2016-12-25 13:00:51.750 360 12579.88 30.10 54361.85 88888.00 2016-12-25 13:00:51.875 360 12579.92 30.02 54361.90 88888.00 2016-12-25 13:00:52.000 360 12579.95 29.95 54361.90 88888.00 2016-12-25 13:00:52.125 360 12579.90 29.88 54361.93 88888.00 2016-12-25 13:00:52.250 360 12579.83 29.77 54361.95 88888.00 2016-12-25 13:00:52.375 360 12579.88 29.68 54361.97 88888.00 2016-12-25 13:00:52.500 360 12579.90 29.55 54361.95 88888.00 2016-12-25 13:00:52.625 360 12579.95 29.48 54361.97 88888.00 2016-12-25 13:00:52.750 360 12580.02 29.38 54362.00 88888.00 2016-12-25 13:00:52.875 360 12580.08 29.30 54362.00 88888.00 2016-12-25 13:00:53.000 360 12580.10 29.20 54362.03 88888.00 2016-12-25 13:00:53.125 360 12580.15 29.15 54362.05 88888.00 2016-12-25 13:00:53.250 360 12580.23 29.10 54362.07 88888.00 2016-12-25 13:00:53.375 360 12580.25 29.02 54362.07 88888.00 2016-12-25 13:00:53.500 360 12580.27 28.95 54362.07 88888.00 2016-12-25 13:00:53.625 360 12580.33 28.93 54362.12 88888.00 2016-12-25 13:00:53.750 360 12580.27 28.88 54362.15 88888.00 2016-12-25 13:00:53.875 360 12580.25 28.88 54362.15 88888.00 2016-12-25 13:00:54.000 360 12580.33 28.82 54362.18 88888.00 2016-12-25 13:00:54.125 360 12580.40 28.80 54362.18 88888.00 2016-12-25 13:00:54.250 360 12580.38 28.75 54362.20 88888.00 2016-12-25 13:00:54.375 360 12580.42 28.75 54362.22 88888.00 2016-12-25 13:00:54.500 360 12580.40 28.77 54362.25 88888.00 2016-12-25 13:00:54.625 360 12580.42 28.77 54362.25 88888.00 2016-12-25 13:00:54.750 360 12580.48 28.77 54362.25 88888.00 2016-12-25 13:00:54.875 360 12580.45 28.77 54362.28 88888.00 2016-12-25 13:00:55.000 360 12580.45 28.77 54362.30 88888.00 2016-12-25 13:00:55.125 360 12580.45 28.80 54362.32 88888.00 2016-12-25 13:00:55.250 360 12580.42 28.82 54362.38 88888.00 2016-12-25 13:00:55.375 360 12580.40 28.85 54362.38 88888.00 2016-12-25 13:00:55.500 360 12580.42 28.90 54362.40 88888.00 2016-12-25 13:00:55.625 360 12580.45 28.95 54362.40 88888.00 2016-12-25 13:00:55.750 360 12580.42 29.00 54362.40 88888.00 2016-12-25 13:00:55.875 360 12580.40 29.05 54362.43 88888.00 2016-12-25 13:00:56.000 360 12580.45 29.15 54362.43 88888.00 2016-12-25 13:00:56.125 360 12580.52 29.23 54362.43 88888.00 2016-12-25 13:00:56.250 360 12580.45 29.27 54362.43 88888.00 2016-12-25 13:00:56.375 360 12580.45 29.35 54362.45 88888.00 2016-12-25 13:00:56.500 360 12580.48 29.43 54362.45 88888.00 2016-12-25 13:00:56.625 360 12580.50 29.50 54362.47 88888.00 2016-12-25 13:00:56.750 360 12580.50 29.55 54362.45 88888.00 2016-12-25 13:00:56.875 360 12580.50 29.60 54362.47 88888.00 2016-12-25 13:00:57.000 360 12580.58 29.73 54362.47 88888.00 2016-12-25 13:00:57.125 360 12580.58 29.80 54362.47 88888.00 2016-12-25 13:00:57.250 360 12580.52 29.85 54362.50 88888.00 2016-12-25 13:00:57.375 360 12580.55 29.93 54362.53 88888.00 2016-12-25 13:00:57.500 360 12580.55 30.00 54362.53 88888.00 2016-12-25 13:00:57.625 360 12580.55 30.05 54362.53 88888.00 2016-12-25 13:00:57.750 360 12580.60 30.07 54362.53 88888.00 2016-12-25 13:00:57.875 360 12580.60 30.18 54362.53 88888.00 2016-12-25 13:00:58.000 360 12580.60 30.23 54362.53 88888.00 2016-12-25 13:00:58.125 360 12580.65 30.30 54362.53 88888.00 2016-12-25 13:00:58.250 360 12580.62 30.35 54362.57 88888.00 2016-12-25 13:00:58.375 360 12580.67 30.38 54362.57 88888.00 2016-12-25 13:00:58.500 360 12580.67 30.43 54362.57 88888.00 2016-12-25 13:00:58.625 360 12580.73 30.50 54362.57 88888.00 2016-12-25 13:00:58.750 360 12580.75 30.55 54362.57 88888.00 2016-12-25 13:00:58.875 360 12580.80 30.60 54362.55 88888.00 2016-12-25 13:00:59.000 360 12580.83 30.65 54362.53 88888.00 2016-12-25 13:00:59.125 360 12580.80 30.70 54362.55 88888.00 2016-12-25 13:00:59.250 360 12580.80 30.73 54362.57 88888.00 2016-12-25 13:00:59.375 360 12580.90 30.80 54362.57 88888.00 2016-12-25 13:00:59.500 360 12580.92 30.85 54362.55 88888.00 2016-12-25 13:00:59.625 360 12580.88 30.85 54362.55 88888.00 2016-12-25 13:00:59.750 360 12580.85 30.95 54362.57 88888.00 2016-12-25 13:00:59.875 360 12580.90 31.02 54362.60 88888.00 2016-12-25 13:01:00.000 360 12580.92 31.07 54362.60 88888.00 2016-12-25 13:01:00.125 360 12580.90 31.12 54362.62 88888.00 2016-12-25 13:01:00.250 360 12580.88 31.15 54362.62 88888.00 2016-12-25 13:01:00.375 360 12580.88 31.20 54362.62 88888.00 2016-12-25 13:01:00.500 360 12580.92 31.25 54362.60 88888.00 2016-12-25 13:01:00.625 360 12580.92 31.35 54362.62 88888.00 2016-12-25 13:01:00.750 360 12580.92 31.38 54362.62 88888.00 2016-12-25 13:01:00.875 360 12580.92 31.43 54362.62 88888.00 2016-12-25 13:01:01.000 360 12580.92 31.48 54362.60 88888.00 2016-12-25 13:01:01.125 360 12580.95 31.52 54362.62 88888.00 2016-12-25 13:01:01.250 360 12580.90 31.57 54362.62 88888.00 2016-12-25 13:01:01.375 360 12580.88 31.62 54362.62 88888.00 2016-12-25 13:01:01.500 360 12580.88 31.68 54362.62 88888.00 2016-12-25 13:01:01.625 360 12580.92 31.77 54362.60 88888.00 2016-12-25 13:01:01.750 360 12580.95 31.82 54362.62 88888.00 2016-12-25 13:01:01.875 360 12581.00 31.90 54362.65 88888.00 2016-12-25 13:01:02.000 360 12580.95 31.90 54362.60 88888.00 2016-12-25 13:01:02.125 360 12580.92 31.98 54362.62 88888.00 2016-12-25 13:01:02.250 360 12580.90 32.00 54362.60 88888.00 2016-12-25 13:01:02.375 360 12580.85 32.02 54362.62 88888.00 2016-12-25 13:01:02.500 360 12580.85 32.05 54362.57 88888.00 2016-12-25 13:01:02.625 360 12580.90 32.08 54362.60 88888.00 2016-12-25 13:01:02.750 360 12580.92 32.08 54362.62 88888.00 2016-12-25 13:01:02.875 360 12580.90 32.10 54362.62 88888.00 2016-12-25 13:01:03.000 360 12580.95 32.08 54362.62 88888.00 2016-12-25 13:01:03.125 360 12580.95 32.08 54362.65 88888.00 2016-12-25 13:01:03.250 360 12580.90 32.10 54362.65 88888.00 2016-12-25 13:01:03.375 360 12580.95 32.08 54362.68 88888.00 2016-12-25 13:01:03.500 360 12580.95 32.02 54362.65 88888.00 2016-12-25 13:01:03.625 360 12580.95 32.00 54362.65 88888.00 2016-12-25 13:01:03.750 360 12580.92 32.00 54362.65 88888.00 2016-12-25 13:01:03.875 360 12581.02 32.00 54362.65 88888.00 2016-12-25 13:01:04.000 360 12581.02 32.00 54362.68 88888.00 2016-12-25 13:01:04.125 360 12581.02 32.02 54362.65 88888.00 2016-12-25 13:01:04.250 360 12581.05 32.05 54362.65 88888.00 2016-12-25 13:01:04.375 360 12581.12 32.05 54362.65 88888.00 2016-12-25 13:01:04.500 360 12581.17 32.08 54362.65 88888.00 2016-12-25 13:01:04.625 360 12581.12 32.10 54362.65 88888.00 2016-12-25 13:01:04.750 360 12581.10 32.15 54362.70 88888.00 2016-12-25 13:01:04.875 360 12581.08 32.17 54362.68 88888.00 2016-12-25 13:01:05.000 360 12581.05 32.23 54362.68 88888.00 2016-12-25 13:01:05.125 360 12581.05 32.27 54362.70 88888.00 2016-12-25 13:01:05.250 360 12581.05 32.35 54362.72 88888.00 2016-12-25 13:01:05.375 360 12581.10 32.38 54362.70 88888.00 2016-12-25 13:01:05.500 360 12581.10 32.45 54362.70 88888.00 2016-12-25 13:01:05.625 360 12581.12 32.52 54362.72 88888.00 2016-12-25 13:01:05.750 360 12581.10 32.60 54362.72 88888.00 2016-12-25 13:01:05.875 360 12581.10 32.67 54362.72 88888.00 2016-12-25 13:01:06.000 360 12581.10 32.70 54362.70 88888.00 2016-12-25 13:01:06.125 360 12581.12 32.73 54362.75 88888.00 2016-12-25 13:01:06.250 360 12581.05 32.83 54362.78 88888.00 2016-12-25 13:01:06.375 360 12581.05 32.88 54362.75 88888.00 2016-12-25 13:01:06.500 360 12581.05 32.90 54362.72 88888.00 2016-12-25 13:01:06.625 360 12581.00 32.95 54362.72 88888.00 2016-12-25 13:01:06.750 360 12580.95 33.02 54362.72 88888.00 2016-12-25 13:01:06.875 360 12580.95 33.08 54362.75 88888.00 2016-12-25 13:01:07.000 360 12581.00 33.10 54362.72 88888.00 2016-12-25 13:01:07.125 360 12581.05 33.12 54362.75 88888.00 2016-12-25 13:01:07.250 360 12581.10 33.15 54362.72 88888.00 2016-12-25 13:01:07.375 360 12581.17 33.20 54362.75 88888.00 2016-12-25 13:01:07.500 360 12581.15 33.20 54362.72 88888.00 2016-12-25 13:01:07.625 360 12581.12 33.17 54362.72 88888.00 2016-12-25 13:01:07.750 360 12581.15 33.17 54362.70 88888.00 2016-12-25 13:01:07.875 360 12581.12 33.23 54362.72 88888.00 2016-12-25 13:01:08.000 360 12581.15 33.23 54362.70 88888.00 2016-12-25 13:01:08.125 360 12581.15 33.20 54362.75 88888.00 2016-12-25 13:01:08.250 360 12581.10 33.17 54362.72 88888.00 2016-12-25 13:01:08.375 360 12581.08 33.20 54362.72 88888.00 2016-12-25 13:01:08.500 360 12581.10 33.25 54362.72 88888.00 2016-12-25 13:01:08.625 360 12581.10 33.27 54362.75 88888.00 2016-12-25 13:01:08.750 360 12581.15 33.23 54362.72 88888.00 2016-12-25 13:01:08.875 360 12581.15 33.25 54362.72 88888.00 2016-12-25 13:01:09.000 360 12581.15 33.25 54362.72 88888.00 2016-12-25 13:01:09.125 360 12581.23 33.25 54362.75 88888.00 2016-12-25 13:01:09.250 360 12581.23 33.25 54362.72 88888.00 2016-12-25 13:01:09.375 360 12581.30 33.25 54362.72 88888.00 2016-12-25 13:01:09.500 360 12581.35 33.27 54362.72 88888.00 2016-12-25 13:01:09.625 360 12581.38 33.30 54362.72 88888.00 2016-12-25 13:01:09.750 360 12581.38 33.35 54362.72 88888.00 2016-12-25 13:01:09.875 360 12581.35 33.38 54362.75 88888.00 2016-12-25 13:01:10.000 360 12581.40 33.42 54362.75 88888.00 2016-12-25 13:01:10.125 360 12581.48 33.45 54362.75 88888.00 2016-12-25 13:01:10.250 360 12581.45 33.48 54362.72 88888.00 2016-12-25 13:01:10.375 360 12581.48 33.50 54362.72 88888.00 2016-12-25 13:01:10.500 360 12581.50 33.55 54362.75 88888.00 2016-12-25 13:01:10.625 360 12581.50 33.55 54362.75 88888.00 2016-12-25 13:01:10.750 360 12581.55 33.60 54362.72 88888.00 2016-12-25 13:01:10.875 360 12581.62 33.65 54362.72 88888.00 2016-12-25 13:01:11.000 360 12581.65 33.70 54362.70 88888.00 2016-12-25 13:01:11.125 360 12581.65 33.73 54362.72 88888.00 2016-12-25 13:01:11.250 360 12581.65 33.75 54362.72 88888.00 2016-12-25 13:01:11.375 360 12581.67 33.77 54362.70 88888.00 2016-12-25 13:01:11.500 360 12581.67 33.83 54362.70 88888.00 2016-12-25 13:01:11.625 360 12581.75 33.85 54362.70 88888.00 2016-12-25 13:01:11.750 360 12581.83 33.90 54362.68 88888.00 2016-12-25 13:01:11.875 360 12581.92 33.92 54362.68 88888.00 2016-12-25 13:01:12.000 360 12582.00 33.95 54362.68 88888.00 2016-12-25 13:01:12.125 360 12582.02 33.98 54362.68 88888.00 2016-12-25 13:01:12.250 360 12582.00 33.98 54362.68 88888.00 2016-12-25 13:01:12.375 360 12582.12 34.00 54362.68 88888.00 2016-12-25 13:01:12.500 360 12582.23 34.00 54362.68 88888.00 2016-12-25 13:01:12.625 360 12582.23 34.05 54362.65 88888.00 2016-12-25 13:01:12.750 360 12582.23 34.10 54362.68 88888.00 2016-12-25 13:01:12.875 360 12582.23 34.10 54362.68 88888.00 2016-12-25 13:01:13.000 360 12582.30 34.10 54362.68 88888.00 2016-12-25 13:01:13.125 360 12582.38 34.10 54362.65 88888.00 2016-12-25 13:01:13.250 360 12582.38 34.12 54362.68 88888.00 2016-12-25 13:01:13.375 360 12582.42 34.15 54362.68 88888.00 2016-12-25 13:01:13.500 360 12582.42 34.15 54362.68 88888.00 2016-12-25 13:01:13.625 360 12582.45 34.17 54362.68 88888.00 2016-12-25 13:01:13.750 360 12582.48 34.23 54362.68 88888.00 2016-12-25 13:01:13.875 360 12582.52 34.25 54362.68 88888.00 2016-12-25 13:01:14.000 360 12582.55 34.25 54362.70 88888.00 2016-12-25 13:01:14.125 360 12582.52 34.25 54362.68 88888.00 2016-12-25 13:01:14.250 360 12582.52 34.25 54362.68 88888.00 2016-12-25 13:01:14.375 360 12582.58 34.27 54362.70 88888.00 2016-12-25 13:01:14.500 360 12582.58 34.33 54362.70 88888.00 2016-12-25 13:01:14.625 360 12582.60 34.33 54362.65 88888.00 2016-12-25 13:01:14.750 360 12582.65 34.30 54362.65 88888.00 2016-12-25 13:01:14.875 360 12582.70 34.33 54362.65 88888.00 2016-12-25 13:01:15.000 360 12582.77 34.38 54362.65 88888.00 2016-12-25 13:01:15.125 360 12582.80 34.40 54362.65 88888.00 2016-12-25 13:01:15.250 360 12582.77 34.42 54362.65 88888.00 2016-12-25 13:01:15.375 360 12582.83 34.45 54362.62 88888.00 2016-12-25 13:01:15.500 360 12582.83 34.42 54362.62 88888.00 2016-12-25 13:01:15.625 360 12582.80 34.50 54362.65 88888.00 2016-12-25 13:01:15.750 360 12582.80 34.52 54362.68 88888.00 2016-12-25 13:01:15.875 360 12582.83 34.55 54362.68 88888.00 2016-12-25 13:01:16.000 360 12582.90 34.60 54362.65 88888.00 2016-12-25 13:01:16.125 360 12583.00 34.67 54362.70 88888.00 2016-12-25 13:01:16.250 360 12582.98 34.73 54362.70 88888.00 2016-12-25 13:01:16.375 360 12582.98 34.77 54362.70 88888.00 2016-12-25 13:01:16.500 360 12583.00 34.77 54362.68 88888.00 2016-12-25 13:01:16.625 360 12583.02 34.80 54362.70 88888.00 2016-12-25 13:01:16.750 360 12583.08 34.80 54362.70 88888.00 2016-12-25 13:01:16.875 360 12583.08 34.85 54362.70 88888.00 2016-12-25 13:01:17.000 360 12583.08 34.88 54362.65 88888.00 2016-12-25 13:01:17.125 360 12583.08 34.95 54362.70 88888.00 2016-12-25 13:01:17.250 360 12583.05 35.00 54362.70 88888.00 2016-12-25 13:01:17.375 360 12583.10 35.05 54362.72 88888.00 2016-12-25 13:01:17.500 360 12583.05 35.05 54362.70 88888.00 2016-12-25 13:01:17.625 360 12583.02 35.05 54362.70 88888.00 2016-12-25 13:01:17.750 360 12583.02 35.10 54362.70 88888.00 2016-12-25 13:01:17.875 360 12583.05 35.12 54362.68 88888.00 2016-12-25 13:01:18.000 360 12583.02 35.17 54362.70 88888.00 2016-12-25 13:01:18.125 360 12583.00 35.17 54362.70 88888.00 2016-12-25 13:01:18.250 360 12582.92 35.17 54362.68 88888.00 2016-12-25 13:01:18.375 360 12582.98 35.23 54362.70 88888.00 2016-12-25 13:01:18.500 360 12583.00 35.27 54362.70 88888.00 2016-12-25 13:01:18.625 360 12582.95 35.30 54362.70 88888.00 2016-12-25 13:01:18.750 360 12582.92 35.33 54362.70 88888.00 2016-12-25 13:01:18.875 360 12582.90 35.38 54362.72 88888.00 2016-12-25 13:01:19.000 360 12582.88 35.40 54362.72 88888.00 2016-12-25 13:01:19.125 360 12582.88 35.48 54362.75 88888.00 2016-12-25 13:01:19.250 360 12582.88 35.55 54362.75 88888.00 2016-12-25 13:01:19.375 360 12582.92 35.58 54362.75 88888.00 2016-12-25 13:01:19.500 360 12582.98 35.65 54362.75 88888.00 2016-12-25 13:01:19.625 360 12582.95 35.75 54362.75 88888.00 2016-12-25 13:01:19.750 360 12582.95 35.80 54362.75 88888.00 2016-12-25 13:01:19.875 360 12583.00 35.90 54362.78 88888.00 2016-12-25 13:01:20.000 360 12582.98 35.92 54362.78 88888.00 2016-12-25 13:01:20.125 360 12582.95 36.02 54362.80 88888.00 2016-12-25 13:01:20.250 360 12582.92 36.10 54362.80 88888.00 2016-12-25 13:01:20.375 360 12583.00 36.15 54362.80 88888.00 2016-12-25 13:01:20.500 360 12583.02 36.17 54362.78 88888.00 2016-12-25 13:01:20.625 360 12583.05 36.25 54362.80 88888.00 2016-12-25 13:01:20.750 360 12583.10 36.30 54362.75 88888.00 2016-12-25 13:01:20.875 360 12583.17 36.30 54362.75 88888.00 2016-12-25 13:01:21.000 360 12583.25 36.35 54362.75 88888.00 2016-12-25 13:01:21.125 360 12583.25 36.35 54362.75 88888.00 2016-12-25 13:01:21.250 360 12583.25 36.38 54362.78 88888.00 2016-12-25 13:01:21.375 360 12583.27 36.42 54362.78 88888.00 2016-12-25 13:01:21.500 360 12583.27 36.42 54362.78 88888.00 2016-12-25 13:01:21.625 360 12583.35 36.50 54362.80 88888.00 2016-12-25 13:01:21.750 360 12583.42 36.52 54362.80 88888.00 2016-12-25 13:01:21.875 360 12583.42 36.58 54362.80 88888.00 2016-12-25 13:01:22.000 360 12583.50 36.55 54362.78 88888.00 2016-12-25 13:01:22.125 360 12583.55 36.55 54362.80 88888.00 2016-12-25 13:01:22.250 360 12583.58 36.58 54362.82 88888.00 2016-12-25 13:01:22.375 360 12583.60 36.60 54362.80 88888.00 2016-12-25 13:01:22.500 360 12583.65 36.60 54362.82 88888.00 2016-12-25 13:01:22.625 360 12583.77 36.58 54362.80 88888.00 2016-12-25 13:01:22.750 360 12583.83 36.58 54362.82 88888.00 2016-12-25 13:01:22.875 360 12583.88 36.60 54362.80 88888.00 2016-12-25 13:01:23.000 360 12583.83 36.58 54362.80 88888.00 2016-12-25 13:01:23.125 360 12583.83 36.60 54362.82 88888.00 2016-12-25 13:01:23.250 360 12583.90 36.65 54362.82 88888.00 2016-12-25 13:01:23.375 360 12584.02 36.67 54362.82 88888.00 2016-12-25 13:01:23.500 360 12584.00 36.70 54362.82 88888.00 2016-12-25 13:01:23.625 360 12584.05 36.67 54362.82 88888.00 2016-12-25 13:01:23.750 360 12584.10 36.67 54362.82 88888.00 2016-12-25 13:01:23.875 360 12584.15 36.70 54362.78 88888.00 2016-12-25 13:01:24.000 360 12584.17 36.73 54362.78 88888.00 2016-12-25 13:01:24.125 360 12584.12 36.75 54362.82 88888.00 2016-12-25 13:01:24.250 360 12584.12 36.77 54362.82 88888.00 2016-12-25 13:01:24.375 360 12584.23 36.80 54362.82 88888.00 2016-12-25 13:01:24.500 360 12584.27 36.83 54362.85 88888.00 2016-12-25 13:01:24.625 360 12584.30 36.85 54362.88 88888.00 2016-12-25 13:01:24.750 360 12584.33 36.83 54362.82 88888.00 2016-12-25 13:01:24.875 360 12584.35 36.85 54362.85 88888.00 2016-12-25 13:01:25.000 360 12584.38 36.88 54362.82 88888.00 2016-12-25 13:01:25.125 360 12584.48 36.85 54362.82 88888.00 2016-12-25 13:01:25.250 360 12584.45 36.85 54362.88 88888.00 2016-12-25 13:01:25.375 360 12584.50 36.85 54362.88 88888.00 2016-12-25 13:01:25.500 360 12584.48 36.80 54362.90 88888.00 2016-12-25 13:01:25.625 360 12584.55 36.80 54362.88 88888.00 2016-12-25 13:01:25.750 360 12584.62 36.77 54362.90 88888.00 2016-12-25 13:01:25.875 360 12584.60 36.73 54362.93 88888.00 2016-12-25 13:01:26.000 360 12584.55 36.70 54362.90 88888.00 2016-12-25 13:01:26.125 360 12584.55 36.70 54362.90 88888.00 2016-12-25 13:01:26.250 360 12584.55 36.67 54362.88 88888.00 2016-12-25 13:01:26.375 360 12584.65 36.67 54362.93 88888.00 2016-12-25 13:01:26.500 360 12584.65 36.67 54362.95 88888.00 2016-12-25 13:01:26.625 360 12584.67 36.65 54362.95 88888.00 2016-12-25 13:01:26.750 360 12584.70 36.65 54362.95 88888.00 2016-12-25 13:01:26.875 360 12584.67 36.62 54362.95 88888.00 2016-12-25 13:01:27.000 360 12584.73 36.62 54362.93 88888.00 2016-12-25 13:01:27.125 360 12584.77 36.60 54362.97 88888.00 2016-12-25 13:01:27.250 360 12584.73 36.58 54362.97 88888.00 2016-12-25 13:01:27.375 360 12584.75 36.60 54362.97 88888.00 2016-12-25 13:01:27.500 360 12584.75 36.65 54362.97 88888.00 2016-12-25 13:01:27.625 360 12584.77 36.67 54362.97 88888.00 2016-12-25 13:01:27.750 360 12584.75 36.70 54363.00 88888.00 2016-12-25 13:01:27.875 360 12584.75 36.73 54363.03 88888.00 2016-12-25 13:01:28.000 360 12584.83 36.73 54363.03 88888.00 2016-12-25 13:01:28.125 360 12584.83 36.75 54363.03 88888.00 2016-12-25 13:01:28.250 360 12584.77 36.77 54363.05 88888.00 2016-12-25 13:01:28.375 360 12584.83 36.80 54363.03 88888.00 2016-12-25 13:01:28.500 360 12584.88 36.80 54363.05 88888.00 2016-12-25 13:01:28.625 360 12584.88 36.85 54363.07 88888.00 2016-12-25 13:01:28.750 360 12584.90 36.88 54363.07 88888.00 2016-12-25 13:01:28.875 360 12584.90 36.88 54363.07 88888.00 2016-12-25 13:01:29.000 360 12584.92 36.88 54363.05 88888.00 2016-12-25 13:01:29.125 360 12584.90 36.88 54363.07 88888.00 2016-12-25 13:01:29.250 360 12584.90 36.85 54363.07 88888.00 2016-12-25 13:01:29.375 360 12584.98 36.88 54363.07 88888.00 2016-12-25 13:01:29.500 360 12585.02 36.88 54363.10 88888.00 2016-12-25 13:01:29.625 360 12585.02 36.88 54363.10 88888.00 2016-12-25 13:01:29.750 360 12584.90 36.83 54363.10 88888.00 2016-12-25 13:01:29.875 360 12584.83 36.77 54363.10 88888.00 2016-12-25 13:01:30.000 360 12584.85 36.77 54363.12 88888.00 2016-12-25 13:01:30.125 360 12584.95 36.80 54363.15 88888.00 2016-12-25 13:01:30.250 360 12584.88 36.77 54363.12 88888.00 2016-12-25 13:01:30.375 360 12584.95 36.70 54363.15 88888.00 2016-12-25 13:01:30.500 360 12584.95 36.67 54363.12 88888.00 2016-12-25 13:01:30.625 360 12585.00 36.62 54363.15 88888.00 2016-12-25 13:01:30.750 360 12584.92 36.58 54363.20 88888.00 2016-12-25 13:01:30.875 360 12584.90 36.58 54363.22 88888.00 2016-12-25 13:01:31.000 360 12584.95 36.55 54363.20 88888.00 2016-12-25 13:01:31.125 360 12584.98 36.52 54363.22 88888.00 2016-12-25 13:01:31.250 360 12584.98 36.48 54363.20 88888.00 2016-12-25 13:01:31.375 360 12585.02 36.42 54363.22 88888.00 2016-12-25 13:01:31.500 360 12585.05 36.42 54363.25 88888.00 2016-12-25 13:01:31.625 360 12585.08 36.40 54363.25 88888.00 2016-12-25 13:01:31.750 360 12585.05 36.35 54363.25 88888.00 2016-12-25 13:01:31.875 360 12585.08 36.30 54363.28 88888.00 2016-12-25 13:01:32.000 360 12585.08 36.25 54363.25 88888.00 2016-12-25 13:01:32.125 360 12585.05 36.25 54363.30 88888.00 2016-12-25 13:01:32.250 360 12585.00 36.20 54363.32 88888.00 2016-12-25 13:01:32.375 360 12584.98 36.17 54363.32 88888.00 2016-12-25 13:01:32.500 360 12584.95 36.17 54363.35 88888.00 2016-12-25 13:01:32.625 360 12585.00 36.20 54363.38 88888.00 2016-12-25 13:01:32.750 360 12585.10 36.17 54363.38 88888.00 2016-12-25 13:01:32.875 360 12585.12 36.12 54363.40 88888.00 2016-12-25 13:01:33.000 360 12585.08 36.08 54363.40 88888.00 2016-12-25 13:01:33.125 360 12585.02 36.08 54363.40 88888.00 2016-12-25 13:01:33.250 360 12585.05 36.05 54363.43 88888.00 2016-12-25 13:01:33.375 360 12585.08 36.05 54363.40 88888.00 2016-12-25 13:01:33.500 360 12585.02 36.05 54363.43 88888.00 2016-12-25 13:01:33.625 360 12584.98 36.05 54363.45 88888.00 2016-12-25 13:01:33.750 360 12584.90 36.05 54363.47 88888.00 2016-12-25 13:01:33.875 360 12584.95 36.08 54363.50 88888.00 2016-12-25 13:01:34.000 360 12584.98 36.08 54363.53 88888.00 2016-12-25 13:01:34.125 360 12584.90 36.02 54363.53 88888.00 2016-12-25 13:01:34.250 360 12584.85 36.08 54363.53 88888.00 2016-12-25 13:01:34.375 360 12584.88 36.10 54363.55 88888.00 2016-12-25 13:01:34.500 360 12584.90 36.12 54363.55 88888.00 2016-12-25 13:01:34.625 360 12584.85 36.12 54363.57 88888.00 2016-12-25 13:01:34.750 360 12584.80 36.15 54363.57 88888.00 2016-12-25 13:01:34.875 360 12584.77 36.12 54363.57 88888.00 2016-12-25 13:01:35.000 360 12584.77 36.12 54363.60 88888.00 2016-12-25 13:01:35.125 360 12584.73 36.15 54363.65 88888.00 2016-12-25 13:01:35.250 360 12584.62 36.12 54363.70 88888.00 2016-12-25 13:01:35.375 360 12584.70 36.20 54363.68 88888.00 2016-12-25 13:01:35.500 360 12584.67 36.20 54363.70 88888.00 2016-12-25 13:01:35.625 360 12584.58 36.20 54363.75 88888.00 2016-12-25 13:01:35.750 360 12584.50 36.20 54363.75 88888.00 2016-12-25 13:01:35.875 360 12584.42 36.20 54363.78 88888.00 2016-12-25 13:01:36.000 360 12584.35 36.23 54363.78 88888.00 2016-12-25 13:01:36.125 360 12584.35 36.25 54363.82 88888.00 2016-12-25 13:01:36.250 360 12584.30 36.27 54363.82 88888.00 2016-12-25 13:01:36.375 360 12584.38 36.30 54363.82 88888.00 2016-12-25 13:01:36.500 360 12584.35 36.33 54363.88 88888.00 2016-12-25 13:01:36.625 360 12584.33 36.33 54363.88 88888.00 2016-12-25 13:01:36.750 360 12584.27 36.38 54363.90 88888.00 2016-12-25 13:01:36.875 360 12584.25 36.42 54363.93 88888.00 2016-12-25 13:01:37.000 360 12584.25 36.42 54363.93 88888.00 2016-12-25 13:01:37.125 360 12584.23 36.40 54363.97 88888.00 2016-12-25 13:01:37.250 360 12584.17 36.45 54363.97 88888.00 2016-12-25 13:01:37.375 360 12584.17 36.45 54364.00 88888.00 2016-12-25 13:01:37.500 360 12584.10 36.55 54364.03 88888.00 2016-12-25 13:01:37.625 360 12584.12 36.60 54364.05 88888.00 2016-12-25 13:01:37.750 360 12584.12 36.58 54364.05 88888.00 2016-12-25 13:01:37.875 360 12584.12 36.58 54364.05 88888.00 2016-12-25 13:01:38.000 360 12584.12 36.58 54364.05 88888.00 2016-12-25 13:01:38.125 360 12584.08 36.65 54364.07 88888.00 2016-12-25 13:01:38.250 360 12584.05 36.73 54364.07 88888.00 2016-12-25 13:01:38.375 360 12584.10 36.77 54364.07 88888.00 2016-12-25 13:01:38.500 360 12584.10 36.83 54364.07 88888.00 2016-12-25 13:01:38.625 360 12584.02 36.85 54364.10 88888.00 2016-12-25 13:01:38.750 360 12584.00 36.92 54364.10 88888.00 2016-12-25 13:01:38.875 360 12584.02 36.92 54364.10 88888.00 2016-12-25 13:01:39.000 360 12584.02 36.95 54364.10 88888.00 2016-12-25 13:01:39.125 360 12584.00 37.00 54364.12 88888.00 2016-12-25 13:01:39.250 360 12584.02 36.98 54364.15 88888.00 2016-12-25 13:01:39.375 360 12584.05 37.02 54364.15 88888.00 2016-12-25 13:01:39.500 360 12584.05 37.08 54364.15 88888.00 2016-12-25 13:01:39.625 360 12584.08 37.10 54364.15 88888.00 2016-12-25 13:01:39.750 360 12584.05 37.12 54364.18 88888.00 2016-12-25 13:01:39.875 360 12584.12 37.10 54364.20 88888.00 2016-12-25 13:01:40.000 360 12584.17 37.08 54364.20 88888.00 2016-12-25 13:01:40.125 360 12584.23 37.08 54364.20 88888.00 2016-12-25 13:01:40.250 360 12584.27 37.05 54364.20 88888.00 2016-12-25 13:01:40.375 360 12584.33 37.08 54364.18 88888.00 2016-12-25 13:01:40.500 360 12584.33 37.08 54364.20 88888.00 2016-12-25 13:01:40.625 360 12584.33 37.08 54364.20 88888.00 2016-12-25 13:01:40.750 360 12584.30 37.08 54364.22 88888.00 2016-12-25 13:01:40.875 360 12584.27 37.05 54364.22 88888.00 2016-12-25 13:01:41.000 360 12584.38 37.05 54364.22 88888.00 2016-12-25 13:01:41.125 360 12584.50 37.05 54364.22 88888.00 2016-12-25 13:01:41.250 360 12584.48 37.00 54364.22 88888.00 2016-12-25 13:01:41.375 360 12584.50 37.00 54364.22 88888.00 2016-12-25 13:01:41.500 360 12584.48 36.95 54364.22 88888.00 2016-12-25 13:01:41.625 360 12584.48 36.95 54364.25 88888.00 2016-12-25 13:01:41.750 360 12584.55 36.92 54364.25 88888.00 2016-12-25 13:01:41.875 360 12584.60 36.90 54364.20 88888.00 2016-12-25 13:01:42.000 360 12584.75 36.88 54364.25 88888.00 2016-12-25 13:01:42.125 360 12584.80 36.85 54364.25 88888.00 2016-12-25 13:01:42.250 360 12584.83 36.85 54364.22 88888.00 2016-12-25 13:01:42.375 360 12584.85 36.85 54364.22 88888.00 2016-12-25 13:01:42.500 360 12584.85 36.83 54364.22 88888.00 2016-12-25 13:01:42.625 360 12584.88 36.80 54364.22 88888.00 2016-12-25 13:01:42.750 360 12584.98 36.77 54364.20 88888.00 2016-12-25 13:01:42.875 360 12585.02 36.80 54364.22 88888.00 2016-12-25 13:01:43.000 360 12585.02 36.80 54364.20 88888.00 2016-12-25 13:01:43.125 360 12585.05 36.83 54364.22 88888.00 2016-12-25 13:01:43.250 360 12585.00 36.80 54364.25 88888.00 2016-12-25 13:01:43.375 360 12585.08 36.80 54364.25 88888.00 2016-12-25 13:01:43.500 360 12585.15 36.80 54364.28 88888.00 2016-12-25 13:01:43.625 360 12585.17 36.77 54364.28 88888.00 2016-12-25 13:01:43.750 360 12585.23 36.77 54364.25 88888.00 2016-12-25 13:01:43.875 360 12585.27 36.75 54364.22 88888.00 2016-12-25 13:01:44.000 360 12585.33 36.73 54364.22 88888.00 2016-12-25 13:01:44.125 360 12585.30 36.70 54364.22 88888.00 2016-12-25 13:01:44.250 360 12585.33 36.73 54364.25 88888.00 2016-12-25 13:01:44.375 360 12585.45 36.73 54364.25 88888.00 2016-12-25 13:01:44.500 360 12585.48 36.70 54364.22 88888.00 2016-12-25 13:01:44.625 360 12585.45 36.67 54364.25 88888.00 2016-12-25 13:01:44.750 360 12585.52 36.73 54364.25 88888.00 2016-12-25 13:01:44.875 360 12585.58 36.75 54364.25 88888.00 2016-12-25 13:01:45.000 360 12585.58 36.75 54364.22 88888.00 2016-12-25 13:01:45.125 360 12585.60 36.77 54364.25 88888.00 2016-12-25 13:01:45.250 360 12585.60 36.75 54364.22 88888.00 2016-12-25 13:01:45.375 360 12585.65 36.75 54364.20 88888.00 2016-12-25 13:01:45.500 360 12585.67 36.73 54364.20 88888.00 2016-12-25 13:01:45.625 360 12585.70 36.77 54364.20 88888.00 2016-12-25 13:01:45.750 360 12585.67 36.80 54364.18 88888.00 2016-12-25 13:01:45.875 360 12585.65 36.80 54364.18 88888.00 2016-12-25 13:01:46.000 360 12585.60 36.83 54364.18 88888.00 2016-12-25 13:01:46.125 360 12585.65 36.83 54364.20 88888.00 2016-12-25 13:01:46.250 360 12585.70 36.85 54364.18 88888.00 2016-12-25 13:01:46.375 360 12585.73 36.85 54364.18 88888.00 2016-12-25 13:01:46.500 360 12585.73 36.85 54364.18 88888.00 2016-12-25 13:01:46.625 360 12585.70 36.88 54364.22 88888.00 2016-12-25 13:01:46.750 360 12585.70 36.90 54364.22 88888.00 2016-12-25 13:01:46.875 360 12585.70 36.90 54364.22 88888.00 2016-12-25 13:01:47.000 360 12585.75 36.92 54364.25 88888.00 2016-12-25 13:01:47.125 360 12585.70 36.90 54364.22 88888.00 2016-12-25 13:01:47.250 360 12585.67 36.88 54364.22 88888.00 2016-12-25 13:01:47.375 360 12585.75 36.90 54364.22 88888.00 2016-12-25 13:01:47.500 360 12585.73 36.90 54364.25 88888.00 2016-12-25 13:01:47.625 360 12585.62 36.95 54364.22 88888.00 2016-12-25 13:01:47.750 360 12585.60 36.98 54364.22 88888.00 2016-12-25 13:01:47.875 360 12585.55 37.02 54364.25 88888.00 2016-12-25 13:01:48.000 360 12585.48 37.02 54364.25 88888.00 2016-12-25 13:01:48.125 360 12585.50 37.05 54364.25 88888.00 2016-12-25 13:01:48.250 360 12585.45 37.10 54364.22 88888.00 2016-12-25 13:01:48.375 360 12585.50 37.17 54364.25 88888.00 2016-12-25 13:01:48.500 360 12585.52 37.20 54364.28 88888.00 2016-12-25 13:01:48.625 360 12585.50 37.25 54364.28 88888.00 2016-12-25 13:01:48.750 360 12585.52 37.30 54364.28 88888.00 2016-12-25 13:01:48.875 360 12585.55 37.35 54364.28 88888.00 2016-12-25 13:01:49.000 360 12585.50 37.38 54364.25 88888.00 2016-12-25 13:01:49.125 360 12585.38 37.40 54364.28 88888.00 2016-12-25 13:01:49.250 360 12585.35 37.45 54364.28 88888.00 2016-12-25 13:01:49.375 360 12585.45 37.48 54364.25 88888.00 2016-12-25 13:01:49.500 360 12585.45 37.50 54364.22 88888.00 2016-12-25 13:01:49.625 360 12585.48 37.55 54364.28 88888.00 2016-12-25 13:01:49.750 360 12585.42 37.58 54364.28 88888.00 2016-12-25 13:01:49.875 360 12585.38 37.65 54364.30 88888.00 2016-12-25 13:01:50.000 360 12585.38 37.65 54364.28 88888.00 2016-12-25 13:01:50.125 360 12585.40 37.67 54364.28 88888.00 2016-12-25 13:01:50.250 360 12585.38 37.75 54364.30 88888.00 2016-12-25 13:01:50.375 360 12585.42 37.80 54364.28 88888.00 2016-12-25 13:01:50.500 360 12585.50 37.85 54364.28 88888.00 2016-12-25 13:01:50.625 360 12585.52 37.88 54364.28 88888.00 2016-12-25 13:01:50.750 360 12585.52 37.95 54364.28 88888.00 2016-12-25 13:01:50.875 360 12585.45 38.05 54364.28 88888.00 2016-12-25 13:01:51.000 360 12585.42 38.10 54364.28 88888.00 2016-12-25 13:01:51.125 360 12585.45 38.17 54364.28 88888.00 2016-12-25 13:01:51.250 360 12585.42 38.20 54364.28 88888.00 2016-12-25 13:01:51.375 360 12585.45 38.27 54364.28 88888.00 2016-12-25 13:01:51.500 360 12585.50 38.35 54364.25 88888.00 2016-12-25 13:01:51.625 360 12585.52 38.40 54364.22 88888.00 2016-12-25 13:01:51.750 360 12585.58 38.48 54364.22 88888.00 2016-12-25 13:01:51.875 360 12585.60 38.55 54364.22 88888.00 2016-12-25 13:01:52.000 360 12585.58 38.62 54364.22 88888.00 2016-12-25 13:01:52.125 360 12585.60 38.67 54364.25 88888.00 2016-12-25 13:01:52.250 360 12585.58 38.70 54364.25 88888.00 2016-12-25 13:01:52.375 360 12585.62 38.75 54364.25 88888.00 2016-12-25 13:01:52.500 360 12585.67 38.80 54364.25 88888.00 2016-12-25 13:01:52.625 360 12585.73 38.85 54364.22 88888.00 2016-12-25 13:01:52.750 360 12585.73 38.92 54364.22 88888.00 2016-12-25 13:01:52.875 360 12585.75 38.92 54364.25 88888.00 2016-12-25 13:01:53.000 360 12585.80 38.95 54364.22 88888.00 2016-12-25 13:01:53.125 360 12585.80 38.98 54364.22 88888.00 2016-12-25 13:01:53.250 360 12585.83 39.02 54364.22 88888.00 2016-12-25 13:01:53.375 360 12585.90 39.08 54364.22 88888.00 2016-12-25 13:01:53.500 360 12585.88 39.10 54364.20 88888.00 2016-12-25 13:01:53.625 360 12585.88 39.12 54364.20 88888.00 2016-12-25 13:01:53.750 360 12585.92 39.17 54364.22 88888.00 2016-12-25 13:01:53.875 360 12585.95 39.23 54364.20 88888.00 2016-12-25 13:01:54.000 360 12585.88 39.25 54364.18 88888.00 2016-12-25 13:01:54.125 360 12585.80 39.27 54364.20 88888.00 2016-12-25 13:01:54.250 360 12585.80 39.30 54364.22 88888.00 2016-12-25 13:01:54.375 360 12585.88 39.35 54364.20 88888.00 2016-12-25 13:01:54.500 360 12585.88 39.35 54364.20 88888.00 2016-12-25 13:01:54.625 360 12585.83 39.40 54364.20 88888.00 2016-12-25 13:01:54.750 360 12585.80 39.48 54364.20 88888.00 2016-12-25 13:01:54.875 360 12585.77 39.55 54364.20 88888.00 2016-12-25 13:01:55.000 360 12585.73 39.58 54364.20 88888.00 2016-12-25 13:01:55.125 360 12585.73 39.62 54364.20 88888.00 2016-12-25 13:01:55.250 360 12585.73 39.65 54364.25 88888.00 2016-12-25 13:01:55.375 360 12585.77 39.70 54364.22 88888.00 2016-12-25 13:01:55.500 360 12585.77 39.75 54364.22 88888.00 2016-12-25 13:01:55.625 360 12585.83 39.77 54364.22 88888.00 2016-12-25 13:01:55.750 360 12585.83 39.80 54364.22 88888.00 2016-12-25 13:01:55.875 360 12585.83 39.88 54364.22 88888.00 2016-12-25 13:01:56.000 360 12585.85 39.92 54364.22 88888.00 2016-12-25 13:01:56.125 360 12585.90 39.98 54364.25 88888.00 2016-12-25 13:01:56.250 360 12585.85 40.02 54364.28 88888.00 2016-12-25 13:01:56.375 360 12585.88 40.02 54364.25 88888.00 2016-12-25 13:01:56.500 360 12585.88 40.05 54364.22 88888.00 2016-12-25 13:01:56.625 360 12585.95 40.10 54364.20 88888.00 2016-12-25 13:01:56.750 360 12586.05 40.12 54364.22 88888.00 2016-12-25 13:01:56.875 360 12586.02 40.20 54364.25 88888.00 2016-12-25 13:01:57.000 360 12586.08 40.25 54364.22 88888.00 2016-12-25 13:01:57.125 360 12586.08 40.27 54364.20 88888.00 2016-12-25 13:01:57.250 360 12585.98 40.30 54364.22 88888.00 2016-12-25 13:01:57.375 360 12585.98 40.35 54364.22 88888.00 2016-12-25 13:01:57.500 360 12586.00 40.38 54364.22 88888.00 2016-12-25 13:01:57.625 360 12585.98 40.38 54364.22 88888.00 2016-12-25 13:01:57.750 360 12586.02 40.40 54364.22 88888.00 2016-12-25 13:01:57.875 360 12586.05 40.42 54364.22 88888.00 2016-12-25 13:01:58.000 360 12586.05 40.45 54364.22 88888.00 2016-12-25 13:01:58.125 360 12586.08 40.45 54364.22 88888.00 2016-12-25 13:01:58.250 360 12586.10 40.48 54364.25 88888.00 2016-12-25 13:01:58.375 360 12586.10 40.50 54364.28 88888.00 2016-12-25 13:01:58.500 360 12586.12 40.50 54364.30 88888.00 2016-12-25 13:01:58.625 360 12586.15 40.48 54364.28 88888.00 2016-12-25 13:01:58.750 360 12586.15 40.48 54364.28 88888.00 2016-12-25 13:01:58.875 360 12586.17 40.45 54364.25 88888.00 2016-12-25 13:01:59.000 360 12586.23 40.42 54364.28 88888.00 2016-12-25 13:01:59.125 360 12586.23 40.38 54364.30 88888.00 2016-12-25 13:01:59.250 360 12586.23 40.35 54364.30 88888.00 2016-12-25 13:01:59.375 360 12586.30 40.38 54364.30 88888.00 2016-12-25 13:01:59.500 360 12586.33 40.38 54364.30 88888.00 2016-12-25 13:01:59.625 360 12586.35 40.38 54364.35 88888.00 2016-12-25 13:01:59.750 360 12586.45 40.33 54364.32 88888.00 2016-12-25 13:01:59.875 360 12586.45 40.30 54364.32 88888.00 2016-12-25 13:02:00.000 360 12586.42 40.30 54364.32 88888.00 2016-12-25 13:02:00.125 360 12586.45 40.35 54364.35 88888.00 2016-12-25 13:02:00.250 360 12586.52 40.30 54364.35 88888.00 2016-12-25 13:02:00.375 360 12586.58 40.33 54364.32 88888.00 2016-12-25 13:02:00.500 360 12586.58 40.38 54364.32 88888.00 2016-12-25 13:02:00.625 360 12586.58 40.38 54364.32 88888.00 2016-12-25 13:02:00.750 360 12586.58 40.35 54364.35 88888.00 2016-12-25 13:02:00.875 360 12586.55 40.38 54364.35 88888.00 2016-12-25 13:02:01.000 360 12586.58 40.38 54364.38 88888.00 2016-12-25 13:02:01.125 360 12586.65 40.38 54364.35 88888.00 2016-12-25 13:02:01.250 360 12586.60 40.38 54364.38 88888.00 2016-12-25 13:02:01.375 360 12586.65 40.42 54364.35 88888.00 2016-12-25 13:02:01.500 360 12586.70 40.40 54364.32 88888.00 2016-12-25 13:02:01.625 360 12586.67 40.40 54364.32 88888.00 2016-12-25 13:02:01.750 360 12586.67 40.40 54364.35 88888.00 2016-12-25 13:02:01.875 360 12586.75 40.38 54364.38 88888.00 2016-12-25 13:02:02.000 360 12586.75 40.38 54364.35 88888.00 2016-12-25 13:02:02.125 360 12586.77 40.35 54364.38 88888.00 2016-12-25 13:02:02.250 360 12586.80 40.33 54364.38 88888.00 2016-12-25 13:02:02.375 360 12586.85 40.30 54364.43 88888.00 2016-12-25 13:02:02.500 360 12586.90 40.27 54364.43 88888.00 2016-12-25 13:02:02.625 360 12586.90 40.27 54364.43 88888.00 2016-12-25 13:02:02.750 360 12586.90 40.27 54364.43 88888.00 2016-12-25 13:02:02.875 360 12586.90 40.20 54364.45 88888.00 2016-12-25 13:02:03.000 360 12586.88 40.17 54364.47 88888.00 2016-12-25 13:02:03.125 360 12586.90 40.15 54364.47 88888.00 2016-12-25 13:02:03.250 360 12586.88 40.10 54364.50 88888.00 2016-12-25 13:02:03.375 360 12586.77 40.08 54364.50 88888.00 2016-12-25 13:02:03.500 360 12586.75 40.05 54364.50 88888.00 2016-12-25 13:02:03.625 360 12586.80 40.02 54364.53 88888.00 2016-12-25 13:02:03.750 360 12586.77 40.00 54364.50 88888.00 2016-12-25 13:02:03.875 360 12586.77 39.95 54364.50 88888.00 2016-12-25 13:02:04.000 360 12586.77 39.92 54364.53 88888.00 2016-12-25 13:02:04.125 360 12586.80 39.85 54364.55 88888.00 2016-12-25 13:02:04.250 360 12586.73 39.85 54364.57 88888.00 2016-12-25 13:02:04.375 360 12586.67 39.83 54364.60 88888.00 2016-12-25 13:02:04.500 360 12586.65 39.85 54364.60 88888.00 2016-12-25 13:02:04.625 360 12586.65 39.83 54364.62 88888.00 2016-12-25 13:02:04.750 360 12586.60 39.80 54364.65 88888.00 2016-12-25 13:02:04.875 360 12586.60 39.80 54364.62 88888.00 2016-12-25 13:02:05.000 360 12586.60 39.77 54364.60 88888.00 2016-12-25 13:02:05.125 360 12586.60 39.77 54364.65 88888.00 2016-12-25 13:02:05.250 360 12586.55 39.75 54364.70 88888.00 2016-12-25 13:02:05.375 360 12586.60 39.73 54364.68 88888.00 2016-12-25 13:02:05.500 360 12586.58 39.67 54364.70 88888.00 2016-12-25 13:02:05.625 360 12586.58 39.67 54364.70 88888.00 2016-12-25 13:02:05.750 360 12586.55 39.67 54364.70 88888.00 2016-12-25 13:02:05.875 360 12586.48 39.65 54364.70 88888.00 2016-12-25 13:02:06.000 360 12586.42 39.62 54364.70 88888.00 2016-12-25 13:02:06.125 360 12586.40 39.62 54364.72 88888.00 2016-12-25 13:02:06.250 360 12586.38 39.60 54364.75 88888.00 2016-12-25 13:02:06.375 360 12586.38 39.58 54364.78 88888.00 2016-12-25 13:02:06.500 360 12586.35 39.58 54364.78 88888.00 2016-12-25 13:02:06.625 360 12586.27 39.52 54364.80 88888.00 2016-12-25 13:02:06.750 360 12586.23 39.52 54364.80 88888.00 2016-12-25 13:02:06.875 360 12586.17 39.50 54364.80 88888.00 2016-12-25 13:02:07.000 360 12586.17 39.50 54364.80 88888.00 2016-12-25 13:02:07.125 360 12586.15 39.48 54364.82 88888.00 2016-12-25 13:02:07.250 360 12586.08 39.45 54364.82 88888.00 2016-12-25 13:02:07.375 360 12586.02 39.45 54364.85 88888.00 2016-12-25 13:02:07.500 360 12585.98 39.48 54364.85 88888.00 2016-12-25 13:02:07.625 360 12585.92 39.45 54364.88 88888.00 2016-12-25 13:02:07.750 360 12585.98 39.48 54364.88 88888.00 2016-12-25 13:02:07.875 360 12585.90 39.50 54364.88 88888.00 2016-12-25 13:02:08.000 360 12585.92 39.48 54364.90 88888.00 2016-12-25 13:02:08.125 360 12585.92 39.42 54364.93 88888.00 2016-12-25 13:02:08.250 360 12585.85 39.45 54364.97 88888.00 2016-12-25 13:02:08.375 360 12585.92 39.45 54365.00 88888.00 2016-12-25 13:02:08.500 360 12585.95 39.42 54365.00 88888.00 2016-12-25 13:02:08.625 360 12585.88 39.38 54365.00 88888.00 2016-12-25 13:02:08.750 360 12585.85 39.33 54365.03 88888.00 2016-12-25 13:02:08.875 360 12585.88 39.33 54365.03 88888.00 2016-12-25 13:02:09.000 360 12585.88 39.27 54365.05 88888.00 2016-12-25 13:02:09.125 360 12585.90 39.23 54365.07 88888.00 2016-12-25 13:02:09.250 360 12585.85 39.20 54365.10 88888.00 2016-12-25 13:02:09.375 360 12585.80 39.17 54365.10 88888.00 2016-12-25 13:02:09.500 360 12585.85 39.12 54365.07 88888.00 2016-12-25 13:02:09.625 360 12585.90 39.05 54365.10 88888.00 2016-12-25 13:02:09.750 360 12585.88 39.02 54365.12 88888.00 2016-12-25 13:02:09.875 360 12585.85 38.98 54365.15 88888.00 2016-12-25 13:02:10.000 360 12585.85 38.90 54365.15 88888.00 2016-12-25 13:02:10.125 360 12585.88 38.85 54365.18 88888.00 2016-12-25 13:02:10.250 360 12585.88 38.77 54365.20 88888.00 2016-12-25 13:02:10.375 360 12585.90 38.75 54365.20 88888.00 2016-12-25 13:02:10.500 360 12585.88 38.70 54365.20 88888.00 2016-12-25 13:02:10.625 360 12585.85 38.62 54365.22 88888.00 2016-12-25 13:02:10.750 360 12585.88 38.52 54365.22 88888.00 2016-12-25 13:02:10.875 360 12585.92 38.48 54365.25 88888.00 2016-12-25 13:02:11.000 360 12585.98 38.40 54365.22 88888.00 2016-12-25 13:02:11.125 360 12585.95 38.35 54365.22 88888.00 2016-12-25 13:02:11.250 360 12585.92 38.23 54365.25 88888.00 2016-12-25 13:02:11.375 360 12586.02 38.12 54365.28 88888.00 2016-12-25 13:02:11.500 360 12586.10 38.12 54365.30 88888.00 2016-12-25 13:02:11.625 360 12586.17 38.08 54365.30 88888.00 2016-12-25 13:02:11.750 360 12586.12 37.98 54365.32 88888.00 2016-12-25 13:02:11.875 360 12586.17 37.90 54365.32 88888.00 2016-12-25 13:02:12.000 360 12586.25 37.80 54365.32 88888.00 2016-12-25 13:02:12.125 360 12586.30 37.75 54365.32 88888.00 2016-12-25 13:02:12.250 360 12586.25 37.67 54365.35 88888.00 2016-12-25 13:02:12.375 360 12586.33 37.60 54365.30 88888.00 2016-12-25 13:02:12.500 360 12586.35 37.52 54365.32 88888.00 2016-12-25 13:02:12.625 360 12586.38 37.50 54365.35 88888.00 2016-12-25 13:02:12.750 360 12586.45 37.45 54365.38 88888.00 2016-12-25 13:02:12.875 360 12586.58 37.38 54365.40 88888.00 2016-12-25 13:02:13.000 360 12586.60 37.30 54365.38 88888.00 2016-12-25 13:02:13.125 360 12586.58 37.23 54365.38 88888.00 2016-12-25 13:02:13.250 360 12586.65 37.15 54365.38 88888.00 2016-12-25 13:02:13.375 360 12586.75 37.12 54365.38 88888.00 2016-12-25 13:02:13.500 360 12586.77 37.08 54365.40 88888.00 2016-12-25 13:02:13.625 360 12586.83 37.02 54365.40 88888.00 2016-12-25 13:02:13.750 360 12586.90 37.00 54365.38 88888.00 2016-12-25 13:02:13.875 360 12586.88 36.95 54365.40 88888.00 2016-12-25 13:02:14.000 360 12586.95 36.90 54365.40 88888.00 2016-12-25 13:02:14.125 360 12587.00 36.88 54365.43 88888.00 2016-12-25 13:02:14.250 360 12587.00 36.88 54365.40 88888.00 2016-12-25 13:02:14.375 360 12587.00 36.88 54365.43 88888.00 2016-12-25 13:02:14.500 360 12587.00 36.88 54365.43 88888.00 2016-12-25 13:02:14.625 360 12587.05 36.90 54365.43 88888.00 2016-12-25 13:02:14.750 360 12587.10 36.92 54365.45 88888.00 2016-12-25 13:02:14.875 360 12587.08 36.90 54365.45 88888.00 2016-12-25 13:02:15.000 360 12587.08 36.85 54365.47 88888.00 2016-12-25 13:02:15.125 360 12587.08 36.85 54365.50 88888.00 2016-12-25 13:02:15.250 360 12587.10 36.85 54365.53 88888.00 2016-12-25 13:02:15.375 360 12587.15 36.88 54365.53 88888.00 2016-12-25 13:02:15.500 360 12587.15 36.88 54365.53 88888.00 2016-12-25 13:02:15.625 360 12587.12 36.85 54365.53 88888.00 2016-12-25 13:02:15.750 360 12587.12 36.83 54365.53 88888.00 2016-12-25 13:02:15.875 360 12587.12 36.80 54365.53 88888.00 2016-12-25 13:02:16.000 360 12587.12 36.83 54365.53 88888.00 2016-12-25 13:02:16.125 360 12587.20 36.80 54365.55 88888.00 2016-12-25 13:02:16.250 360 12587.27 36.77 54365.57 88888.00 2016-12-25 13:02:16.375 360 12587.33 36.75 54365.60 88888.00 2016-12-25 13:02:16.500 360 12587.35 36.75 54365.60 88888.00 2016-12-25 13:02:16.625 360 12587.33 36.73 54365.60 88888.00 2016-12-25 13:02:16.750 360 12587.33 36.70 54365.60 88888.00 2016-12-25 13:02:16.875 360 12587.35 36.65 54365.60 88888.00 2016-12-25 13:02:17.000 360 12587.33 36.62 54365.60 88888.00 2016-12-25 13:02:17.125 360 12587.33 36.62 54365.62 88888.00 2016-12-25 13:02:17.250 360 12587.27 36.65 54365.65 88888.00 2016-12-25 13:02:17.375 360 12587.35 36.65 54365.65 88888.00 2016-12-25 13:02:17.500 360 12587.35 36.62 54365.65 88888.00 2016-12-25 13:02:17.625 360 12587.27 36.60 54365.65 88888.00 2016-12-25 13:02:17.750 360 12587.38 36.58 54365.68 88888.00 2016-12-25 13:02:17.875 360 12587.48 36.55 54365.72 88888.00 2016-12-25 13:02:18.000 360 12587.48 36.60 54365.72 88888.00 2016-12-25 13:02:18.125 360 12587.42 36.65 54365.72 88888.00 2016-12-25 13:02:18.250 360 12587.35 36.60 54365.72 88888.00 2016-12-25 13:02:18.375 360 12587.40 36.62 54365.72 88888.00 2016-12-25 13:02:18.500 360 12587.40 36.62 54365.75 88888.00 2016-12-25 13:02:18.625 360 12587.40 36.62 54365.75 88888.00 2016-12-25 13:02:18.750 360 12587.35 36.60 54365.78 88888.00 2016-12-25 13:02:18.875 360 12587.35 36.67 54365.78 88888.00 2016-12-25 13:02:19.000 360 12587.38 36.67 54365.82 88888.00 2016-12-25 13:02:19.125 360 12587.38 36.70 54365.85 88888.00 2016-12-25 13:02:19.250 360 12587.23 36.65 54365.85 88888.00 2016-12-25 13:02:19.375 360 12587.27 36.62 54365.90 88888.00 2016-12-25 13:02:19.500 360 12587.33 36.65 54365.90 88888.00 2016-12-25 13:02:19.625 360 12587.30 36.60 54365.93 88888.00 2016-12-25 13:02:19.750 360 12587.23 36.60 54365.93 88888.00 2016-12-25 13:02:19.875 360 12587.25 36.58 54365.93 88888.00 2016-12-25 13:02:20.000 360 12587.25 36.55 54365.95 88888.00 2016-12-25 13:02:20.125 360 12587.23 36.52 54365.97 88888.00 2016-12-25 13:02:20.250 360 12587.12 36.50 54366.00 88888.00 2016-12-25 13:02:20.375 360 12587.15 36.50 54366.03 88888.00 2016-12-25 13:02:20.500 360 12587.17 36.50 54366.00 88888.00 2016-12-25 13:02:20.625 360 12587.15 36.48 54366.03 88888.00 2016-12-25 13:02:20.750 360 12587.15 36.50 54366.05 88888.00 2016-12-25 13:02:20.875 360 12587.12 36.50 54366.05 88888.00 2016-12-25 13:02:21.000 360 12587.10 36.52 54366.05 88888.00 2016-12-25 13:02:21.125 360 12587.10 36.52 54366.07 88888.00 2016-12-25 13:02:21.250 360 12587.15 36.50 54366.10 88888.00 2016-12-25 13:02:21.375 360 12587.10 36.48 54366.10 88888.00 2016-12-25 13:02:21.500 360 12586.98 36.50 54366.15 88888.00 2016-12-25 13:02:21.625 360 12586.98 36.52 54366.15 88888.00 2016-12-25 13:02:21.750 360 12587.00 36.50 54366.20 88888.00 2016-12-25 13:02:21.875 360 12586.95 36.50 54366.20 88888.00 2016-12-25 13:02:22.000 360 12586.80 36.50 54366.22 88888.00 2016-12-25 13:02:22.125 360 12586.77 36.52 54366.28 88888.00 2016-12-25 13:02:22.250 360 12586.77 36.50 54366.28 88888.00 2016-12-25 13:02:22.375 360 12586.77 36.45 54366.28 88888.00 2016-12-25 13:02:22.500 360 12586.73 36.48 54366.32 88888.00 2016-12-25 13:02:22.625 360 12586.70 36.48 54366.35 88888.00 2016-12-25 13:02:22.750 360 12586.67 36.50 54366.35 88888.00 2016-12-25 13:02:22.875 360 12586.70 36.45 54366.40 88888.00 2016-12-25 13:02:23.000 360 12586.67 36.45 54366.38 88888.00 2016-12-25 13:02:23.125 360 12586.65 36.40 54366.45 88888.00 2016-12-25 13:02:23.250 360 12586.62 36.40 54366.45 88888.00 2016-12-25 13:02:23.375 360 12586.60 36.42 54366.47 88888.00 2016-12-25 13:02:23.500 360 12586.55 36.42 54366.50 88888.00 2016-12-25 13:02:23.625 360 12586.55 36.38 54366.50 88888.00 2016-12-25 13:02:23.750 360 12586.50 36.38 54366.50 88888.00 2016-12-25 13:02:23.875 360 12586.48 36.38 54366.53 88888.00 2016-12-25 13:02:24.000 360 12586.50 36.38 54366.53 88888.00 2016-12-25 13:02:24.125 360 12586.48 36.35 54366.60 88888.00 2016-12-25 13:02:24.250 360 12586.42 36.33 54366.62 88888.00 2016-12-25 13:02:24.375 360 12586.42 36.33 54366.62 88888.00 2016-12-25 13:02:24.500 360 12586.40 36.33 54366.65 88888.00 2016-12-25 13:02:24.625 360 12586.42 36.33 54366.68 88888.00 2016-12-25 13:02:24.750 360 12586.42 36.35 54366.70 88888.00 2016-12-25 13:02:24.875 360 12586.40 36.40 54366.72 88888.00 2016-12-25 13:02:25.000 360 12586.40 36.38 54366.75 88888.00 2016-12-25 13:02:25.125 360 12586.33 36.40 54366.78 88888.00 2016-12-25 13:02:25.250 360 12586.33 36.40 54366.80 88888.00 2016-12-25 13:02:25.375 360 12586.30 36.42 54366.78 88888.00 2016-12-25 13:02:25.500 360 12586.23 36.42 54366.80 88888.00 2016-12-25 13:02:25.625 360 12586.25 36.45 54366.82 88888.00 2016-12-25 13:02:25.750 360 12586.27 36.50 54366.85 88888.00 2016-12-25 13:02:25.875 360 12586.33 36.52 54366.85 88888.00 2016-12-25 13:02:26.000 360 12586.35 36.58 54366.85 88888.00 2016-12-25 13:02:26.125 360 12586.27 36.60 54366.88 88888.00 2016-12-25 13:02:26.250 360 12586.15 36.62 54366.88 88888.00 2016-12-25 13:02:26.375 360 12586.10 36.60 54366.90 88888.00 2016-12-25 13:02:26.500 360 12586.10 36.65 54366.93 88888.00 2016-12-25 13:02:26.625 360 12586.17 36.70 54366.93 88888.00 2016-12-25 13:02:26.750 360 12586.20 36.75 54366.95 88888.00 2016-12-25 13:02:26.875 360 12586.23 36.80 54366.97 88888.00 2016-12-25 13:02:27.000 360 12586.25 36.80 54367.00 88888.00 2016-12-25 13:02:27.125 360 12586.25 36.83 54367.00 88888.00 2016-12-25 13:02:27.250 360 12586.23 36.88 54367.00 88888.00 2016-12-25 13:02:27.375 360 12586.30 36.92 54367.03 88888.00 2016-12-25 13:02:27.500 360 12586.30 36.98 54367.05 88888.00 2016-12-25 13:02:27.625 360 12586.23 37.00 54367.05 88888.00 2016-12-25 13:02:27.750 360 12586.25 37.08 54367.05 88888.00 2016-12-25 13:02:27.875 360 12586.20 37.12 54367.07 88888.00 2016-12-25 13:02:28.000 360 12586.20 37.15 54367.10 88888.00 2016-12-25 13:02:28.125 360 12586.23 37.20 54367.10 88888.00 2016-12-25 13:02:28.250 360 12586.20 37.23 54367.10 88888.00 2016-12-25 13:02:28.375 360 12586.23 37.33 54367.12 88888.00 2016-12-25 13:02:28.500 360 12586.23 37.38 54367.12 88888.00 2016-12-25 13:02:28.625 360 12586.33 37.42 54367.12 88888.00 2016-12-25 13:02:28.750 360 12586.35 37.42 54367.15 88888.00 2016-12-25 13:02:28.875 360 12586.33 37.50 54367.18 88888.00 2016-12-25 13:02:29.000 360 12586.35 37.52 54367.18 88888.00 2016-12-25 13:02:29.125 360 12586.35 37.60 54367.15 88888.00 2016-12-25 13:02:29.250 360 12586.38 37.62 54367.15 88888.00 2016-12-25 13:02:29.375 360 12586.48 37.65 54367.15 88888.00 2016-12-25 13:02:29.500 360 12586.52 37.70 54367.15 88888.00 2016-12-25 13:02:29.625 360 12586.55 37.77 54367.15 88888.00 2016-12-25 13:02:29.750 360 12586.58 37.83 54367.15 88888.00 2016-12-25 13:02:29.875 360 12586.62 37.88 54367.12 88888.00 2016-12-25 13:02:30.000 360 12586.67 37.90 54367.15 88888.00 2016-12-25 13:02:30.125 360 12586.70 37.92 54367.15 88888.00 2016-12-25 13:02:30.250 360 12586.77 37.98 54367.15 88888.00 2016-12-25 13:02:30.375 360 12586.88 38.05 54367.15 88888.00 2016-12-25 13:02:30.500 360 12586.92 38.08 54367.12 88888.00 2016-12-25 13:02:30.625 360 12586.98 38.10 54367.15 88888.00 2016-12-25 13:02:30.750 360 12587.05 38.10 54367.15 88888.00 2016-12-25 13:02:30.875 360 12587.17 38.15 54367.15 88888.00 2016-12-25 13:02:31.000 360 12587.23 38.17 54367.18 88888.00 2016-12-25 13:02:31.125 360 12587.25 38.23 54367.18 88888.00 2016-12-25 13:02:31.250 360 12587.25 38.23 54367.15 88888.00 2016-12-25 13:02:31.375 360 12587.30 38.25 54367.12 88888.00 2016-12-25 13:02:31.500 360 12587.35 38.25 54367.15 88888.00 2016-12-25 13:02:31.625 360 12587.42 38.33 54367.18 88888.00 2016-12-25 13:02:31.750 360 12587.50 38.33 54367.12 88888.00 2016-12-25 13:02:31.875 360 12587.52 38.33 54367.12 88888.00 2016-12-25 13:02:32.000 360 12587.58 38.33 54367.12 88888.00 2016-12-25 13:02:32.125 360 12587.65 38.35 54367.12 88888.00 2016-12-25 13:02:32.250 360 12587.65 38.38 54367.10 88888.00 2016-12-25 13:02:32.375 360 12587.67 38.42 54367.10 88888.00 2016-12-25 13:02:32.500 360 12587.73 38.42 54367.12 88888.00 2016-12-25 13:02:32.625 360 12587.77 38.42 54367.12 88888.00 2016-12-25 13:02:32.750 360 12587.85 38.42 54367.12 88888.00 2016-12-25 13:02:32.875 360 12587.95 38.40 54367.12 88888.00 2016-12-25 13:02:33.000 360 12588.00 38.45 54367.10 88888.00 2016-12-25 13:02:33.125 360 12588.00 38.45 54367.10 88888.00 2016-12-25 13:02:33.250 360 12588.02 38.45 54367.12 88888.00 2016-12-25 13:02:33.375 360 12588.17 38.50 54367.12 88888.00 2016-12-25 13:02:33.500 360 12588.23 38.52 54367.10 88888.00 2016-12-25 13:02:33.625 360 12588.25 38.52 54367.07 88888.00 2016-12-25 13:02:33.750 360 12588.20 38.50 54367.07 88888.00 2016-12-25 13:02:33.875 360 12588.25 38.52 54367.07 88888.00 2016-12-25 13:02:34.000 360 12588.33 38.58 54367.07 88888.00 2016-12-25 13:02:34.125 360 12588.35 38.58 54367.10 88888.00 2016-12-25 13:02:34.250 360 12588.33 38.60 54367.12 88888.00 2016-12-25 13:02:34.375 360 12588.38 38.62 54367.15 88888.00 2016-12-25 13:02:34.500 360 12588.38 38.65 54367.10 88888.00 2016-12-25 13:02:34.625 360 12588.40 38.67 54367.10 88888.00 2016-12-25 13:02:34.750 360 12588.45 38.67 54367.12 88888.00 2016-12-25 13:02:34.875 360 12588.50 38.67 54367.12 88888.00 2016-12-25 13:02:35.000 360 12588.60 38.65 54367.12 88888.00 2016-12-25 13:02:35.125 360 12588.67 38.67 54367.12 88888.00 2016-12-25 13:02:35.250 360 12588.70 38.67 54367.15 88888.00 2016-12-25 13:02:35.375 360 12588.77 38.70 54367.15 88888.00 2016-12-25 13:02:35.500 360 12588.80 38.67 54367.12 88888.00 2016-12-25 13:02:35.625 360 12588.83 38.70 54367.12 88888.00 2016-12-25 13:02:35.750 360 12588.88 38.73 54367.12 88888.00 2016-12-25 13:02:35.875 360 12588.95 38.75 54367.12 88888.00 2016-12-25 13:02:36.000 360 12589.02 38.73 54367.12 88888.00 2016-12-25 13:02:36.125 360 12589.08 38.73 54367.12 88888.00 2016-12-25 13:02:36.250 360 12589.10 38.70 54367.18 88888.00 2016-12-25 13:02:36.375 360 12589.15 38.75 54367.18 88888.00 2016-12-25 13:02:36.500 360 12589.17 38.75 54367.18 88888.00 2016-12-25 13:02:36.625 360 12589.23 38.75 54367.15 88888.00 2016-12-25 13:02:36.750 360 12589.33 38.75 54367.15 88888.00 2016-12-25 13:02:36.875 360 12589.38 38.80 54367.18 88888.00 2016-12-25 13:02:37.000 360 12589.38 38.80 54367.18 88888.00 2016-12-25 13:02:37.125 360 12589.38 38.83 54367.18 88888.00 2016-12-25 13:02:37.250 360 12589.48 38.85 54367.18 88888.00 2016-12-25 13:02:37.375 360 12589.58 38.90 54367.18 88888.00 2016-12-25 13:02:37.500 360 12589.58 38.92 54367.20 88888.00 2016-12-25 13:02:37.625 360 12589.62 38.92 54367.18 88888.00 2016-12-25 13:02:37.750 360 12589.70 38.92 54367.18 88888.00 2016-12-25 13:02:37.875 360 12589.75 38.95 54367.18 88888.00 2016-12-25 13:02:38.000 360 12589.80 38.95 54367.18 88888.00 2016-12-25 13:02:38.125 360 12589.83 39.00 54367.18 88888.00 2016-12-25 13:02:38.250 360 12589.88 38.98 54367.18 88888.00 2016-12-25 13:02:38.375 360 12589.98 39.00 54367.20 88888.00 2016-12-25 13:02:38.500 360 12590.05 39.00 54367.20 88888.00 2016-12-25 13:02:38.625 360 12590.10 39.05 54367.20 88888.00 2016-12-25 13:02:38.750 360 12590.20 39.02 54367.20 88888.00 2016-12-25 13:02:38.875 360 12590.23 39.08 54367.20 88888.00 2016-12-25 13:02:39.000 360 12590.25 39.08 54367.20 88888.00 2016-12-25 13:02:39.125 360 12590.33 39.10 54367.22 88888.00 2016-12-25 13:02:39.250 360 12590.33 39.10 54367.22 88888.00 2016-12-25 13:02:39.375 360 12590.38 39.12 54367.22 88888.00 2016-12-25 13:02:39.500 360 12590.40 39.15 54367.22 88888.00 2016-12-25 13:02:39.625 360 12590.48 39.17 54367.20 88888.00 2016-12-25 13:02:39.750 360 12590.50 39.20 54367.18 88888.00 2016-12-25 13:02:39.875 360 12590.55 39.25 54367.20 88888.00 2016-12-25 13:02:40.000 360 12590.60 39.30 54367.25 88888.00 2016-12-25 13:02:40.125 360 12590.60 39.35 54367.25 88888.00 2016-12-25 13:02:40.250 360 12590.62 39.38 54367.28 88888.00 2016-12-25 13:02:40.375 360 12590.73 39.42 54367.28 88888.00 2016-12-25 13:02:40.500 360 12590.73 39.45 54367.28 88888.00 2016-12-25 13:02:40.625 360 12590.75 39.42 54367.28 88888.00 2016-12-25 13:02:40.750 360 12590.80 39.45 54367.28 88888.00 2016-12-25 13:02:40.875 360 12590.83 39.48 54367.28 88888.00 2016-12-25 13:02:41.000 360 12590.85 39.48 54367.25 88888.00 2016-12-25 13:02:41.125 360 12590.83 39.48 54367.28 88888.00 2016-12-25 13:02:41.250 360 12590.88 39.45 54367.32 88888.00 2016-12-25 13:02:41.375 360 12591.00 39.50 54367.30 88888.00 2016-12-25 13:02:41.500 360 12591.02 39.48 54367.32 88888.00 2016-12-25 13:02:41.625 360 12591.02 39.48 54367.35 88888.00 2016-12-25 13:02:41.750 360 12591.08 39.45 54367.35 88888.00 2016-12-25 13:02:41.875 360 12591.12 39.40 54367.40 88888.00 2016-12-25 13:02:42.000 360 12591.15 39.40 54367.43 88888.00 2016-12-25 13:02:42.125 360 12591.15 39.40 54367.43 88888.00 2016-12-25 13:02:42.250 360 12591.12 39.42 54367.43 88888.00 2016-12-25 13:02:42.375 360 12591.10 39.42 54367.40 88888.00 2016-12-25 13:02:42.500 360 12591.08 39.40 54367.45 88888.00 2016-12-25 13:02:42.625 360 12591.12 39.40 54367.45 88888.00 2016-12-25 13:02:42.750 360 12591.23 39.40 54367.47 88888.00 2016-12-25 13:02:42.875 360 12591.25 39.38 54367.53 88888.00 2016-12-25 13:02:43.000 360 12591.23 39.35 54367.53 88888.00 2016-12-25 13:02:43.125 360 12591.25 39.35 54367.55 88888.00 2016-12-25 13:02:43.250 360 12591.23 39.33 54367.55 88888.00 2016-12-25 13:02:43.375 360 12591.25 39.33 54367.57 88888.00 2016-12-25 13:02:43.500 360 12591.23 39.33 54367.60 88888.00 2016-12-25 13:02:43.625 360 12591.20 39.27 54367.57 88888.00 2016-12-25 13:02:43.750 360 12591.20 39.27 54367.57 88888.00 2016-12-25 13:02:43.875 360 12591.20 39.25 54367.62 88888.00 2016-12-25 13:02:44.000 360 12591.20 39.23 54367.65 88888.00 2016-12-25 13:02:44.125 360 12591.15 39.20 54367.68 88888.00 2016-12-25 13:02:44.250 360 12591.12 39.20 54367.70 88888.00 2016-12-25 13:02:44.375 360 12591.12 39.23 54367.70 88888.00 2016-12-25 13:02:44.500 360 12591.10 39.20 54367.70 88888.00 2016-12-25 13:02:44.625 360 12591.15 39.17 54367.75 88888.00 2016-12-25 13:02:44.750 360 12591.12 39.17 54367.78 88888.00 2016-12-25 13:02:44.875 360 12591.00 39.17 54367.82 88888.00 2016-12-25 13:02:45.000 360 12591.00 39.17 54367.85 88888.00 2016-12-25 13:02:45.125 360 12591.02 39.20 54367.90 88888.00 2016-12-25 13:02:45.250 360 12590.90 39.20 54367.90 88888.00 2016-12-25 13:02:45.375 360 12590.88 39.17 54367.93 88888.00 2016-12-25 13:02:45.500 360 12590.88 39.17 54367.97 88888.00 2016-12-25 13:02:45.625 360 12590.83 39.20 54367.97 88888.00 2016-12-25 13:02:45.750 360 12590.83 39.20 54367.97 88888.00 2016-12-25 13:02:45.875 360 12590.77 39.17 54368.00 88888.00 2016-12-25 13:02:46.000 360 12590.75 39.17 54368.03 88888.00 2016-12-25 13:02:46.125 360 12590.70 39.17 54368.07 88888.00 2016-12-25 13:02:46.250 360 12590.62 39.17 54368.07 88888.00 2016-12-25 13:02:46.375 360 12590.70 39.17 54368.07 88888.00 2016-12-25 13:02:46.500 360 12590.67 39.17 54368.12 88888.00 2016-12-25 13:02:46.625 360 12590.65 39.15 54368.12 88888.00 2016-12-25 13:02:46.750 360 12590.60 39.12 54368.15 88888.00 2016-12-25 13:02:46.875 360 12590.55 39.15 54368.18 88888.00 2016-12-25 13:02:47.000 360 12590.55 39.17 54368.20 88888.00 2016-12-25 13:02:47.125 360 12590.52 39.15 54368.22 88888.00 2016-12-25 13:02:47.250 360 12590.48 39.15 54368.28 88888.00 2016-12-25 13:02:47.375 360 12590.52 39.15 54368.28 88888.00 2016-12-25 13:02:47.500 360 12590.48 39.17 54368.30 88888.00 2016-12-25 13:02:47.625 360 12590.45 39.20 54368.35 88888.00 2016-12-25 13:02:47.750 360 12590.42 39.20 54368.38 88888.00 2016-12-25 13:02:47.875 360 12590.38 39.20 54368.40 88888.00 2016-12-25 13:02:48.000 360 12590.33 39.20 54368.40 88888.00 2016-12-25 13:02:48.125 360 12590.33 39.23 54368.43 88888.00 2016-12-25 13:02:48.250 360 12590.23 39.25 54368.43 88888.00 2016-12-25 13:02:48.375 360 12590.15 39.30 54368.45 88888.00 2016-12-25 13:02:48.500 360 12590.05 39.33 54368.47 88888.00 2016-12-25 13:02:48.625 360 12590.02 39.38 54368.47 88888.00 2016-12-25 13:02:48.750 360 12590.10 39.50 54368.53 88888.00 2016-12-25 13:02:48.875 360 12590.08 39.58 54368.55 88888.00 2016-12-25 13:02:49.000 360 12590.08 39.65 54368.55 88888.00 2016-12-25 13:02:49.125 360 12590.00 39.70 54368.57 88888.00 2016-12-25 13:02:49.250 360 12589.92 39.80 54368.62 88888.00 2016-12-25 13:02:49.375 360 12589.98 39.90 54368.65 88888.00 2016-12-25 13:02:49.500 360 12589.92 39.98 54368.65 88888.00 2016-12-25 13:02:49.625 360 12589.83 40.05 54368.62 88888.00 2016-12-25 13:02:49.750 360 12589.80 40.17 54368.65 88888.00 2016-12-25 13:02:49.875 360 12589.77 40.27 54368.68 88888.00 2016-12-25 13:02:50.000 360 12589.77 40.35 54368.65 88888.00 2016-12-25 13:02:50.125 360 12589.75 40.45 54368.70 88888.00 2016-12-25 13:02:50.250 360 12589.77 40.52 54368.72 88888.00 2016-12-25 13:02:50.375 360 12589.80 40.62 54368.75 88888.00 2016-12-25 13:02:50.500 360 12589.77 40.73 54368.75 88888.00 2016-12-25 13:02:50.625 360 12589.77 40.77 54368.78 88888.00 2016-12-25 13:02:50.750 360 12589.83 40.85 54368.80 88888.00 2016-12-25 13:02:50.875 360 12589.80 40.90 54368.78 88888.00 2016-12-25 13:02:51.000 360 12589.77 40.98 54368.78 88888.00 2016-12-25 13:02:51.125 360 12589.75 41.08 54368.80 88888.00 2016-12-25 13:02:51.250 360 12589.67 41.20 54368.85 88888.00 2016-12-25 13:02:51.375 360 12589.70 41.25 54368.85 88888.00 2016-12-25 13:02:51.500 360 12589.73 41.35 54368.82 88888.00 2016-12-25 13:02:51.625 360 12589.67 41.42 54368.85 88888.00 2016-12-25 13:02:51.750 360 12589.60 41.50 54368.85 88888.00 2016-12-25 13:02:51.875 360 12589.62 41.55 54368.85 88888.00 2016-12-25 13:02:52.000 360 12589.62 41.60 54368.85 88888.00 2016-12-25 13:02:52.125 360 12589.60 41.67 54368.90 88888.00 2016-12-25 13:02:52.250 360 12589.55 41.75 54368.93 88888.00 2016-12-25 13:02:52.375 360 12589.60 41.80 54368.90 88888.00 2016-12-25 13:02:52.500 360 12589.60 41.90 54368.93 88888.00 2016-12-25 13:02:52.625 360 12589.55 41.95 54368.95 88888.00 2016-12-25 13:02:52.750 360 12589.58 41.98 54368.93 88888.00 2016-12-25 13:02:52.875 360 12589.62 42.05 54368.95 88888.00 2016-12-25 13:02:53.000 360 12589.67 42.12 54368.97 88888.00 2016-12-25 13:02:53.125 360 12589.65 42.15 54368.97 88888.00 2016-12-25 13:02:53.250 360 12589.62 42.23 54369.00 88888.00 2016-12-25 13:02:53.375 360 12589.65 42.35 54369.00 88888.00 2016-12-25 13:02:53.500 360 12589.65 42.38 54369.00 88888.00 2016-12-25 13:02:53.625 360 12589.70 42.42 54369.03 88888.00 2016-12-25 13:02:53.750 360 12589.75 42.45 54369.03 88888.00 2016-12-25 13:02:53.875 360 12589.75 42.52 54369.05 88888.00 2016-12-25 13:02:54.000 360 12589.80 42.58 54369.03 88888.00 2016-12-25 13:02:54.125 360 12589.83 42.62 54369.05 88888.00 2016-12-25 13:02:54.250 360 12589.75 42.70 54369.05 88888.00 2016-12-25 13:02:54.375 360 12589.77 42.80 54369.07 88888.00 2016-12-25 13:02:54.500 360 12589.75 42.88 54369.07 88888.00 2016-12-25 13:02:54.625 360 12589.83 42.90 54369.10 88888.00 2016-12-25 13:02:54.750 360 12589.80 42.95 54369.12 88888.00 2016-12-25 13:02:54.875 360 12589.80 43.02 54369.12 88888.00 2016-12-25 13:02:55.000 360 12589.90 43.05 54369.15 88888.00 2016-12-25 13:02:55.125 360 12589.95 43.10 54369.15 88888.00 2016-12-25 13:02:55.250 360 12589.85 43.12 54369.12 88888.00 2016-12-25 13:02:55.375 360 12589.88 43.20 54369.18 88888.00 2016-12-25 13:02:55.500 360 12589.83 43.25 54369.18 88888.00 2016-12-25 13:02:55.625 360 12589.88 43.30 54369.18 88888.00 2016-12-25 13:02:55.750 360 12589.85 43.33 54369.20 88888.00 2016-12-25 13:02:55.875 360 12589.90 43.38 54369.18 88888.00 2016-12-25 13:02:56.000 360 12589.95 43.40 54369.18 88888.00 2016-12-25 13:02:56.125 360 12589.92 43.48 54369.20 88888.00 2016-12-25 13:02:56.250 360 12589.83 43.52 54369.22 88888.00 2016-12-25 13:02:56.375 360 12589.85 43.58 54369.22 88888.00 2016-12-25 13:02:56.500 360 12589.83 43.60 54369.25 88888.00 2016-12-25 13:02:56.625 360 12589.85 43.70 54369.28 88888.00 2016-12-25 13:02:56.750 360 12589.88 43.75 54369.30 88888.00 2016-12-25 13:02:56.875 360 12589.83 43.83 54369.28 88888.00 2016-12-25 13:02:57.000 360 12589.85 43.92 54369.28 88888.00 2016-12-25 13:02:57.125 360 12589.83 43.98 54369.28 88888.00 2016-12-25 13:02:57.250 360 12589.83 44.02 54369.30 88888.00 2016-12-25 13:02:57.375 360 12589.85 44.10 54369.30 88888.00 2016-12-25 13:02:57.500 360 12589.85 44.17 54369.28 88888.00 2016-12-25 13:02:57.625 360 12589.90 44.27 54369.30 88888.00 2016-12-25 13:02:57.750 360 12589.88 44.38 54369.32 88888.00 2016-12-25 13:02:57.875 360 12589.85 44.45 54369.38 88888.00 2016-12-25 13:02:58.000 360 12589.83 44.52 54369.35 88888.00 2016-12-25 13:02:58.125 360 12589.83 44.55 54369.35 88888.00 2016-12-25 13:02:58.250 360 12589.83 44.60 54369.38 88888.00 2016-12-25 13:02:58.375 360 12589.80 44.70 54369.38 88888.00 2016-12-25 13:02:58.500 360 12589.73 44.75 54369.43 88888.00 2016-12-25 13:02:58.625 360 12589.67 44.77 54369.40 88888.00 2016-12-25 13:02:58.750 360 12589.75 44.83 54369.43 88888.00 2016-12-25 13:02:58.875 360 12589.77 44.88 54369.45 88888.00 2016-12-25 13:02:59.000 360 12589.73 44.92 54369.40 88888.00 2016-12-25 13:02:59.125 360 12589.70 44.98 54369.43 88888.00 2016-12-25 13:02:59.250 360 12589.73 45.02 54369.47 88888.00 2016-12-25 13:02:59.375 360 12589.73 45.05 54369.47 88888.00 2016-12-25 13:02:59.500 360 12589.70 45.12 54369.50 88888.00 2016-12-25 13:02:59.625 360 12589.67 45.15 54369.50 88888.00 2016-12-25 13:02:59.750 360 12589.65 45.17 54369.50 88888.00 2016-12-25 13:02:59.875 360 12589.65 45.23 54369.53 88888.00 2016-12-25 13:03:00.000 360 12589.70 45.30 54369.53 88888.00 2016-12-25 13:03:00.125 360 12589.70 45.35 54369.55 88888.00 2016-12-25 13:03:00.250 360 12589.67 45.40 54369.55 88888.00 2016-12-25 13:03:00.375 360 12589.75 45.45 54369.55 88888.00 2016-12-25 13:03:00.500 360 12589.75 45.50 54369.57 88888.00 2016-12-25 13:03:00.625 360 12589.77 45.50 54369.57 88888.00 2016-12-25 13:03:00.750 360 12589.77 45.52 54369.57 88888.00 2016-12-25 13:03:00.875 360 12589.77 45.58 54369.57 88888.00 2016-12-25 13:03:01.000 360 12589.75 45.60 54369.57 88888.00 2016-12-25 13:03:01.125 360 12589.73 45.62 54369.60 88888.00 2016-12-25 13:03:01.250 360 12589.70 45.65 54369.60 88888.00 2016-12-25 13:03:01.375 360 12589.83 45.65 54369.60 88888.00 2016-12-25 13:03:01.500 360 12589.85 45.65 54369.62 88888.00 2016-12-25 13:03:01.625 360 12589.83 45.70 54369.65 88888.00 2016-12-25 13:03:01.750 360 12589.85 45.75 54369.65 88888.00 2016-12-25 13:03:01.875 360 12589.83 45.77 54369.62 88888.00 2016-12-25 13:03:02.000 360 12589.88 45.80 54369.65 88888.00 2016-12-25 13:03:02.125 360 12589.92 45.83 54369.68 88888.00 2016-12-25 13:03:02.250 360 12589.90 45.88 54369.68 88888.00 2016-12-25 13:03:02.375 360 12589.98 45.92 54369.68 88888.00 2016-12-25 13:03:02.500 360 12590.00 45.90 54369.68 88888.00 2016-12-25 13:03:02.625 360 12590.05 45.92 54369.68 88888.00 2016-12-25 13:03:02.750 360 12590.10 45.98 54369.70 88888.00 2016-12-25 13:03:02.875 360 12590.15 46.00 54369.70 88888.00 2016-12-25 13:03:03.000 360 12590.10 46.05 54369.72 88888.00 2016-12-25 13:03:03.125 360 12590.17 46.10 54369.75 88888.00 2016-12-25 13:03:03.250 360 12590.25 46.10 54369.78 88888.00 2016-12-25 13:03:03.375 360 12590.33 46.17 54369.75 88888.00 2016-12-25 13:03:03.500 360 12590.33 46.20 54369.78 88888.00 2016-12-25 13:03:03.625 360 12590.30 46.25 54369.78 88888.00 2016-12-25 13:03:03.750 360 12590.33 46.27 54369.78 88888.00 2016-12-25 13:03:03.875 360 12590.30 46.35 54369.78 88888.00 2016-12-25 13:03:04.000 360 12590.30 46.38 54369.78 88888.00 2016-12-25 13:03:04.125 360 12590.27 46.45 54369.75 88888.00 2016-12-25 13:03:04.250 360 12590.35 46.52 54369.78 88888.00 2016-12-25 13:03:04.375 360 12590.42 46.58 54369.80 88888.00 2016-12-25 13:03:04.500 360 12590.48 46.70 54369.80 88888.00 2016-12-25 13:03:04.625 360 12590.58 46.75 54369.78 88888.00 2016-12-25 13:03:04.750 360 12590.62 46.83 54369.82 88888.00 2016-12-25 13:03:04.875 360 12590.67 46.92 54369.82 88888.00 2016-12-25 13:03:05.000 360 12590.70 46.98 54369.80 88888.00 2016-12-25 13:03:05.125 360 12590.73 47.05 54369.80 88888.00 2016-12-25 13:03:05.250 360 12590.75 47.12 54369.80 88888.00 2016-12-25 13:03:05.375 360 12590.80 47.17 54369.82 88888.00 2016-12-25 13:03:05.500 360 12590.83 47.27 54369.88 88888.00 2016-12-25 13:03:05.625 360 12590.88 47.35 54369.88 88888.00 2016-12-25 13:03:05.750 360 12590.90 47.38 54369.85 88888.00 2016-12-25 13:03:05.875 360 12591.00 47.45 54369.82 88888.00 2016-12-25 13:03:06.000 360 12591.08 47.55 54369.85 88888.00 2016-12-25 13:03:06.125 360 12591.08 47.60 54369.88 88888.00 2016-12-25 13:03:06.250 360 12591.08 47.70 54369.90 88888.00 2016-12-25 13:03:06.375 360 12591.15 47.75 54369.88 88888.00 2016-12-25 13:03:06.500 360 12591.15 47.83 54369.90 88888.00 2016-12-25 13:03:06.625 360 12591.15 47.85 54369.90 88888.00 2016-12-25 13:03:06.750 360 12591.20 47.92 54369.90 88888.00 2016-12-25 13:03:06.875 360 12591.25 47.95 54369.90 88888.00 2016-12-25 13:03:07.000 360 12591.27 48.00 54369.88 88888.00 2016-12-25 13:03:07.125 360 12591.33 48.00 54369.93 88888.00 2016-12-25 13:03:07.250 360 12591.30 48.00 54369.93 88888.00 2016-12-25 13:03:07.375 360 12591.35 48.05 54369.93 88888.00 2016-12-25 13:03:07.500 360 12591.40 48.08 54369.93 88888.00 2016-12-25 13:03:07.625 360 12591.40 48.12 54369.93 88888.00 2016-12-25 13:03:07.750 360 12591.40 48.12 54369.93 88888.00 2016-12-25 13:03:07.875 360 12591.50 48.10 54369.95 88888.00 2016-12-25 13:03:08.000 360 12591.52 48.10 54369.93 88888.00 2016-12-25 13:03:08.125 360 12591.50 48.10 54369.95 88888.00 2016-12-25 13:03:08.250 360 12591.50 48.10 54369.95 88888.00 2016-12-25 13:03:08.375 360 12591.62 48.12 54369.95 88888.00 2016-12-25 13:03:08.500 360 12591.60 48.15 54369.97 88888.00 2016-12-25 13:03:08.625 360 12591.60 48.15 54369.97 88888.00 2016-12-25 13:03:08.750 360 12591.65 48.17 54369.97 88888.00 2016-12-25 13:03:08.875 360 12591.75 48.17 54370.00 88888.00 2016-12-25 13:03:09.000 360 12591.77 48.15 54370.00 88888.00 2016-12-25 13:03:09.125 360 12591.67 48.17 54370.00 88888.00 2016-12-25 13:03:09.250 360 12591.62 48.17 54370.00 88888.00 2016-12-25 13:03:09.375 360 12591.77 48.20 54370.03 88888.00 2016-12-25 13:03:09.500 360 12591.83 48.20 54370.03 88888.00 2016-12-25 13:03:09.625 360 12591.83 48.20 54370.05 88888.00 2016-12-25 13:03:09.750 360 12591.80 48.23 54370.05 88888.00 2016-12-25 13:03:09.875 360 12591.80 48.27 54370.07 88888.00 2016-12-25 13:03:10.000 360 12591.83 48.27 54370.07 88888.00 2016-12-25 13:03:10.125 360 12591.77 48.27 54370.10 88888.00 2016-12-25 13:03:10.250 360 12591.80 48.27 54370.10 88888.00 2016-12-25 13:03:10.375 360 12591.88 48.30 54370.12 88888.00 2016-12-25 13:03:10.500 360 12591.85 48.27 54370.12 88888.00 2016-12-25 13:03:10.625 360 12591.90 48.30 54370.15 88888.00 2016-12-25 13:03:10.750 360 12592.00 48.33 54370.15 88888.00 2016-12-25 13:03:10.875 360 12592.02 48.33 54370.15 88888.00 2016-12-25 13:03:11.000 360 12592.00 48.27 54370.18 88888.00 2016-12-25 13:03:11.125 360 12591.95 48.30 54370.15 88888.00 2016-12-25 13:03:11.250 360 12591.90 48.33 54370.18 88888.00 2016-12-25 13:03:11.375 360 12591.95 48.35 54370.15 88888.00 2016-12-25 13:03:11.500 360 12591.95 48.35 54370.18 88888.00 2016-12-25 13:03:11.625 360 12591.95 48.35 54370.20 88888.00 2016-12-25 13:03:11.750 360 12591.92 48.35 54370.22 88888.00 2016-12-25 13:03:11.875 360 12591.90 48.33 54370.22 88888.00 2016-12-25 13:03:12.000 360 12591.98 48.35 54370.18 88888.00 2016-12-25 13:03:12.125 360 12591.98 48.38 54370.22 88888.00 2016-12-25 13:03:12.250 360 12591.95 48.35 54370.28 88888.00 2016-12-25 13:03:12.375 360 12591.92 48.35 54370.25 88888.00 2016-12-25 13:03:12.500 360 12591.95 48.33 54370.25 88888.00 2016-12-25 13:03:12.625 360 12591.98 48.38 54370.22 88888.00 2016-12-25 13:03:12.750 360 12592.00 48.42 54370.28 88888.00 2016-12-25 13:03:12.875 360 12592.00 48.42 54370.30 88888.00 2016-12-25 13:03:13.000 360 12591.92 48.40 54370.30 88888.00 2016-12-25 13:03:13.125 360 12591.88 48.38 54370.32 88888.00 2016-12-25 13:03:13.250 360 12591.88 48.42 54370.35 88888.00 2016-12-25 13:03:13.375 360 12591.90 48.48 54370.40 88888.00 2016-12-25 13:03:13.500 360 12591.90 48.45 54370.38 88888.00 2016-12-25 13:03:13.625 360 12591.95 48.45 54370.38 88888.00 2016-12-25 13:03:13.750 360 12591.98 48.50 54370.38 88888.00 2016-12-25 13:03:13.875 360 12592.00 48.52 54370.40 88888.00 2016-12-25 13:03:14.000 360 12592.10 48.55 54370.40 88888.00 2016-12-25 13:03:14.125 360 12592.12 48.55 54370.43 88888.00 2016-12-25 13:03:14.250 360 12592.12 48.52 54370.45 88888.00 2016-12-25 13:03:14.375 360 12592.15 48.52 54370.45 88888.00 2016-12-25 13:03:14.500 360 12592.20 48.52 54370.47 88888.00 2016-12-25 13:03:14.625 360 12592.23 48.52 54370.50 88888.00 2016-12-25 13:03:14.750 360 12592.20 48.52 54370.53 88888.00 2016-12-25 13:03:14.875 360 12592.15 48.55 54370.53 88888.00 2016-12-25 13:03:15.000 360 12592.17 48.58 54370.53 88888.00 2016-12-25 13:03:15.125 360 12592.20 48.58 54370.55 88888.00 2016-12-25 13:03:15.250 360 12592.30 48.58 54370.55 88888.00 2016-12-25 13:03:15.375 360 12592.40 48.62 54370.57 88888.00 2016-12-25 13:03:15.500 360 12592.50 48.65 54370.60 88888.00 2016-12-25 13:03:15.625 360 12592.50 48.62 54370.60 88888.00 2016-12-25 13:03:15.750 360 12592.38 48.60 54370.62 88888.00 2016-12-25 13:03:15.875 360 12592.38 48.58 54370.62 88888.00 2016-12-25 13:03:16.000 360 12592.42 48.60 54370.65 88888.00 2016-12-25 13:03:16.125 360 12592.48 48.65 54370.68 88888.00 2016-12-25 13:03:16.250 360 12592.48 48.62 54370.68 88888.00 2016-12-25 13:03:16.375 360 12592.45 48.62 54370.68 88888.00 2016-12-25 13:03:16.500 360 12592.48 48.60 54370.72 88888.00 2016-12-25 13:03:16.625 360 12592.50 48.60 54370.75 88888.00 2016-12-25 13:03:16.750 360 12592.50 48.62 54370.75 88888.00 2016-12-25 13:03:16.875 360 12592.50 48.62 54370.78 88888.00 2016-12-25 13:03:17.000 360 12592.48 48.60 54370.78 88888.00 2016-12-25 13:03:17.125 360 12592.45 48.60 54370.75 88888.00 2016-12-25 13:03:17.250 360 12592.50 48.58 54370.78 88888.00 2016-12-25 13:03:17.375 360 12592.48 48.60 54370.80 88888.00 2016-12-25 13:03:17.500 360 12592.38 48.60 54370.80 88888.00 2016-12-25 13:03:17.625 360 12592.38 48.58 54370.82 88888.00 2016-12-25 13:03:17.750 360 12592.40 48.58 54370.85 88888.00 2016-12-25 13:03:17.875 360 12592.48 48.58 54370.88 88888.00 2016-12-25 13:03:18.000 360 12592.40 48.58 54370.88 88888.00 2016-12-25 13:03:18.125 360 12592.40 48.60 54370.93 88888.00 2016-12-25 13:03:18.250 360 12592.40 48.58 54370.95 88888.00 2016-12-25 13:03:18.375 360 12592.42 48.58 54370.93 88888.00 2016-12-25 13:03:18.500 360 12592.40 48.55 54370.93 88888.00 2016-12-25 13:03:18.625 360 12592.35 48.52 54370.93 88888.00 2016-12-25 13:03:18.750 360 12592.33 48.52 54370.95 88888.00 2016-12-25 13:03:18.875 360 12592.35 48.52 54371.00 88888.00 2016-12-25 13:03:19.000 360 12592.35 48.50 54370.97 88888.00 2016-12-25 13:03:19.125 360 12592.30 48.45 54371.03 88888.00 2016-12-25 13:03:19.250 360 12592.23 48.45 54371.05 88888.00 2016-12-25 13:03:19.375 360 12592.23 48.42 54371.07 88888.00 2016-12-25 13:03:19.500 360 12592.20 48.38 54371.10 88888.00 2016-12-25 13:03:19.625 360 12592.27 48.38 54371.07 88888.00 2016-12-25 13:03:19.750 360 12592.27 48.35 54371.05 88888.00 2016-12-25 13:03:19.875 360 12592.25 48.33 54371.10 88888.00 2016-12-25 13:03:20.000 360 12592.23 48.30 54371.10 88888.00 2016-12-25 13:03:20.125 360 12592.23 48.27 54371.12 88888.00 2016-12-25 13:03:20.250 360 12592.27 48.23 54371.12 88888.00 2016-12-25 13:03:20.375 360 12592.33 48.23 54371.12 88888.00 2016-12-25 13:03:20.500 360 12592.38 48.20 54371.12 88888.00 2016-12-25 13:03:20.625 360 12592.42 48.17 54371.15 88888.00 2016-12-25 13:03:20.750 360 12592.42 48.10 54371.15 88888.00 2016-12-25 13:03:20.875 360 12592.42 48.05 54371.15 88888.00 2016-12-25 13:03:21.000 360 12592.50 48.02 54371.20 88888.00 2016-12-25 13:03:21.125 360 12592.52 48.00 54371.20 88888.00 2016-12-25 13:03:21.250 360 12592.50 47.98 54371.20 88888.00 2016-12-25 13:03:21.375 360 12592.52 48.00 54371.20 88888.00 2016-12-25 13:03:21.500 360 12592.50 48.02 54371.20 88888.00 2016-12-25 13:03:21.625 360 12592.48 48.02 54371.22 88888.00 2016-12-25 13:03:21.750 360 12592.50 48.02 54371.25 88888.00 2016-12-25 13:03:21.875 360 12592.52 48.02 54371.22 88888.00 2016-12-25 13:03:22.000 360 12592.52 48.02 54371.22 88888.00 2016-12-25 13:03:22.125 360 12592.50 48.00 54371.28 88888.00 2016-12-25 13:03:22.250 360 12592.50 48.00 54371.30 88888.00 2016-12-25 13:03:22.375 360 12592.60 48.02 54371.30 88888.00 2016-12-25 13:03:22.500 360 12592.62 48.05 54371.32 88888.00 2016-12-25 13:03:22.625 360 12592.62 48.05 54371.32 88888.00 2016-12-25 13:03:22.750 360 12592.58 48.02 54371.35 88888.00 2016-12-25 13:03:22.875 360 12592.58 48.02 54371.35 88888.00 2016-12-25 13:03:23.000 360 12592.62 48.02 54371.35 88888.00 2016-12-25 13:03:23.125 360 12592.65 48.05 54371.35 88888.00 2016-12-25 13:03:23.250 360 12592.62 48.05 54371.35 88888.00 2016-12-25 13:03:23.375 360 12592.60 48.02 54371.38 88888.00 2016-12-25 13:03:23.500 360 12592.60 48.02 54371.43 88888.00 2016-12-25 13:03:23.625 360 12592.65 48.02 54371.43 88888.00 2016-12-25 13:03:23.750 360 12592.67 48.02 54371.43 88888.00 2016-12-25 13:03:23.875 360 12592.67 48.02 54371.45 88888.00 2016-12-25 13:03:24.000 360 12592.70 48.05 54371.45 88888.00 2016-12-25 13:03:24.125 360 12592.75 48.05 54371.47 88888.00 2016-12-25 13:03:24.250 360 12592.77 48.05 54371.50 88888.00 2016-12-25 13:03:24.375 360 12592.80 48.05 54371.50 88888.00 2016-12-25 13:03:24.500 360 12592.80 48.08 54371.53 88888.00 2016-12-25 13:03:24.625 360 12592.77 48.08 54371.53 88888.00 2016-12-25 13:03:24.750 360 12592.73 48.08 54371.53 88888.00 2016-12-25 13:03:24.875 360 12592.75 48.08 54371.55 88888.00 2016-12-25 13:03:25.000 360 12592.77 48.08 54371.57 88888.00 2016-12-25 13:03:25.125 360 12592.73 48.08 54371.57 88888.00 2016-12-25 13:03:25.250 360 12592.75 48.10 54371.62 88888.00 2016-12-25 13:03:25.375 360 12592.77 48.10 54371.62 88888.00 2016-12-25 13:03:25.500 360 12592.67 48.08 54371.65 88888.00 2016-12-25 13:03:25.625 360 12592.75 48.10 54371.65 88888.00 2016-12-25 13:03:25.750 360 12592.73 48.12 54371.65 88888.00 2016-12-25 13:03:25.875 360 12592.65 48.12 54371.68 88888.00 2016-12-25 13:03:26.000 360 12592.67 48.12 54371.70 88888.00 2016-12-25 13:03:26.125 360 12592.65 48.15 54371.70 88888.00 2016-12-25 13:03:26.250 360 12592.62 48.15 54371.72 88888.00 2016-12-25 13:03:26.375 360 12592.60 48.15 54371.72 88888.00 2016-12-25 13:03:26.500 360 12592.62 48.12 54371.75 88888.00 2016-12-25 13:03:26.625 360 12592.67 48.10 54371.78 88888.00 2016-12-25 13:03:26.750 360 12592.67 48.12 54371.80 88888.00 2016-12-25 13:03:26.875 360 12592.60 48.10 54371.80 88888.00 2016-12-25 13:03:27.000 360 12592.52 48.12 54371.82 88888.00 2016-12-25 13:03:27.125 360 12592.50 48.12 54371.82 88888.00 2016-12-25 13:03:27.250 360 12592.50 48.10 54371.85 88888.00 2016-12-25 13:03:27.375 360 12592.45 48.08 54371.85 88888.00 2016-12-25 13:03:27.500 360 12592.45 48.08 54371.85 88888.00 2016-12-25 13:03:27.625 360 12592.50 48.08 54371.90 88888.00 2016-12-25 13:03:27.750 360 12592.52 48.05 54371.90 88888.00 2016-12-25 13:03:27.875 360 12592.55 48.05 54371.90 88888.00 2016-12-25 13:03:28.000 360 12592.55 48.08 54371.90 88888.00 2016-12-25 13:03:28.125 360 12592.55 48.08 54371.93 88888.00 2016-12-25 13:03:28.250 360 12592.45 48.08 54371.95 88888.00 2016-12-25 13:03:28.375 360 12592.40 48.08 54371.97 88888.00 2016-12-25 13:03:28.500 360 12592.42 48.10 54371.97 88888.00 2016-12-25 13:03:28.625 360 12592.50 48.10 54371.97 88888.00 2016-12-25 13:03:28.750 360 12592.50 48.10 54372.00 88888.00 2016-12-25 13:03:28.875 360 12592.48 48.10 54372.03 88888.00 2016-12-25 13:03:29.000 360 12592.52 48.10 54372.00 88888.00 2016-12-25 13:03:29.125 360 12592.55 48.12 54372.05 88888.00 2016-12-25 13:03:29.250 360 12592.55 48.12 54372.07 88888.00 2016-12-25 13:03:29.375 360 12592.52 48.15 54372.10 88888.00 2016-12-25 13:03:29.500 360 12592.45 48.15 54372.10 88888.00 2016-12-25 13:03:29.625 360 12592.42 48.15 54372.12 88888.00 2016-12-25 13:03:29.750 360 12592.42 48.17 54372.10 88888.00 2016-12-25 13:03:29.875 360 12592.42 48.15 54372.12 88888.00 2016-12-25 13:03:30.000 360 12592.48 48.15 54372.12 88888.00 2016-12-25 13:03:30.125 360 12592.45 48.20 54372.18 88888.00 2016-12-25 13:03:30.250 360 12592.38 48.17 54372.20 88888.00 2016-12-25 13:03:30.375 360 12592.33 48.20 54372.22 88888.00 2016-12-25 13:03:30.500 360 12592.27 48.25 54372.25 88888.00 2016-12-25 13:03:30.625 360 12592.30 48.33 54372.25 88888.00 2016-12-25 13:03:30.750 360 12592.35 48.38 54372.28 88888.00 2016-12-25 13:03:30.875 360 12592.30 48.38 54372.30 88888.00 2016-12-25 13:03:31.000 360 12592.20 48.38 54372.32 88888.00 2016-12-25 13:03:31.125 360 12592.12 48.45 54372.35 88888.00 2016-12-25 13:03:31.250 360 12592.10 48.48 54372.35 88888.00 2016-12-25 13:03:31.375 360 12592.15 48.50 54372.38 88888.00 2016-12-25 13:03:31.500 360 12592.15 48.52 54372.40 88888.00 2016-12-25 13:03:31.625 360 12592.12 48.58 54372.40 88888.00 2016-12-25 13:03:31.750 360 12592.05 48.58 54372.43 88888.00 2016-12-25 13:03:31.875 360 12592.05 48.62 54372.43 88888.00 2016-12-25 13:03:32.000 360 12592.02 48.67 54372.47 88888.00 2016-12-25 13:03:32.125 360 12591.95 48.65 54372.45 88888.00 2016-12-25 13:03:32.250 360 12591.90 48.67 54372.47 88888.00 2016-12-25 13:03:32.375 360 12591.92 48.70 54372.53 88888.00 2016-12-25 13:03:32.500 360 12591.95 48.75 54372.53 88888.00 2016-12-25 13:03:32.625 360 12591.92 48.77 54372.53 88888.00 2016-12-25 13:03:32.750 360 12591.90 48.75 54372.55 88888.00 2016-12-25 13:03:32.875 360 12591.90 48.75 54372.57 88888.00 2016-12-25 13:03:33.000 360 12591.90 48.77 54372.55 88888.00 2016-12-25 13:03:33.125 360 12591.90 48.80 54372.55 88888.00 2016-12-25 13:03:33.250 360 12591.83 48.80 54372.60 88888.00 2016-12-25 13:03:33.375 360 12591.88 48.77 54372.57 88888.00 2016-12-25 13:03:33.500 360 12591.88 48.80 54372.60 88888.00 2016-12-25 13:03:33.625 360 12591.85 48.85 54372.62 88888.00 2016-12-25 13:03:33.750 360 12591.92 48.88 54372.68 88888.00 2016-12-25 13:03:33.875 360 12591.90 48.92 54372.68 88888.00 2016-12-25 13:03:34.000 360 12591.90 48.90 54372.62 88888.00 2016-12-25 13:03:34.125 360 12591.88 48.88 54372.65 88888.00 2016-12-25 13:03:34.250 360 12591.88 48.90 54372.65 88888.00 2016-12-25 13:03:34.375 360 12591.85 48.88 54372.68 88888.00 2016-12-25 13:03:34.500 360 12591.90 48.92 54372.70 88888.00 2016-12-25 13:03:34.625 360 12591.95 48.92 54372.72 88888.00 2016-12-25 13:03:34.750 360 12591.98 48.90 54372.72 88888.00 2016-12-25 13:03:34.875 360 12592.00 48.92 54372.72 88888.00 2016-12-25 13:03:35.000 360 12591.98 48.95 54372.70 88888.00 2016-12-25 13:03:35.125 360 12592.00 48.95 54372.72 88888.00 2016-12-25 13:03:35.250 360 12592.00 49.00 54372.75 88888.00 2016-12-25 13:03:35.375 360 12592.00 49.02 54372.75 88888.00 2016-12-25 13:03:35.500 360 12592.02 49.00 54372.75 88888.00 2016-12-25 13:03:35.625 360 12592.10 49.05 54372.75 88888.00 2016-12-25 13:03:35.750 360 12592.15 49.10 54372.75 88888.00 2016-12-25 13:03:35.875 360 12592.15 49.12 54372.78 88888.00 2016-12-25 13:03:36.000 360 12592.12 49.10 54372.75 88888.00 2016-12-25 13:03:36.125 360 12592.12 49.12 54372.75 88888.00 2016-12-25 13:03:36.250 360 12592.10 49.15 54372.78 88888.00 2016-12-25 13:03:36.375 360 12592.12 49.17 54372.78 88888.00 2016-12-25 13:03:36.500 360 12592.10 49.20 54372.78 88888.00 2016-12-25 13:03:36.625 360 12592.10 49.23 54372.78 88888.00 2016-12-25 13:03:36.750 360 12592.08 49.25 54372.80 88888.00 2016-12-25 13:03:36.875 360 12592.10 49.27 54372.82 88888.00 2016-12-25 13:03:37.000 360 12592.15 49.33 54372.80 88888.00 2016-12-25 13:03:37.125 360 12592.17 49.35 54372.80 88888.00 2016-12-25 13:03:37.250 360 12592.23 49.35 54372.80 88888.00 2016-12-25 13:03:37.375 360 12592.27 49.42 54372.80 88888.00 2016-12-25 13:03:37.500 360 12592.30 49.50 54372.85 88888.00 2016-12-25 13:03:37.625 360 12592.25 49.52 54372.82 88888.00 2016-12-25 13:03:37.750 360 12592.20 49.55 54372.80 88888.00 2016-12-25 13:03:37.875 360 12592.20 49.55 54372.82 88888.00 2016-12-25 13:03:38.000 360 12592.25 49.60 54372.80 88888.00 2016-12-25 13:03:38.125 360 12592.27 49.65 54372.82 88888.00 2016-12-25 13:03:38.250 360 12592.27 49.70 54372.85 88888.00 2016-12-25 13:03:38.375 360 12592.23 49.73 54372.82 88888.00 2016-12-25 13:03:38.500 360 12592.20 49.75 54372.80 88888.00 2016-12-25 13:03:38.625 360 12592.27 49.80 54372.80 88888.00 2016-12-25 13:03:38.750 360 12592.33 49.85 54372.80 88888.00 2016-12-25 13:03:38.875 360 12592.30 49.88 54372.80 88888.00 2016-12-25 13:03:39.000 360 12592.27 49.90 54372.78 88888.00 2016-12-25 13:03:39.125 360 12592.23 50.00 54372.78 88888.00 2016-12-25 13:03:39.250 360 12592.15 50.00 54372.80 88888.00 2016-12-25 13:03:39.375 360 12592.15 50.02 54372.80 88888.00 2016-12-25 13:03:39.500 360 12592.15 50.10 54372.82 88888.00 2016-12-25 13:03:39.625 360 12592.17 50.17 54372.80 88888.00 2016-12-25 13:03:39.750 360 12592.15 50.17 54372.80 88888.00 2016-12-25 13:03:39.875 360 12592.20 50.23 54372.80 88888.00 2016-12-25 13:03:40.000 360 12592.20 50.23 54372.80 88888.00 2016-12-25 13:03:40.125 360 12592.20 50.27 54372.80 88888.00 2016-12-25 13:03:40.250 360 12592.17 50.27 54372.80 88888.00 2016-12-25 13:03:40.375 360 12592.23 50.30 54372.80 88888.00 2016-12-25 13:03:40.500 360 12592.23 50.35 54372.78 88888.00 2016-12-25 13:03:40.625 360 12592.27 50.38 54372.80 88888.00 2016-12-25 13:03:40.750 360 12592.27 50.42 54372.80 88888.00 2016-12-25 13:03:40.875 360 12592.30 50.42 54372.82 88888.00 2016-12-25 13:03:41.000 360 12592.33 50.45 54372.80 88888.00 2016-12-25 13:03:41.125 360 12592.33 50.50 54372.80 88888.00 2016-12-25 13:03:41.250 360 12592.35 50.50 54372.80 88888.00 2016-12-25 13:03:41.375 360 12592.38 50.52 54372.80 88888.00 2016-12-25 13:03:41.500 360 12592.38 50.55 54372.78 88888.00 2016-12-25 13:03:41.625 360 12592.45 50.58 54372.80 88888.00 2016-12-25 13:03:41.750 360 12592.48 50.58 54372.78 88888.00 2016-12-25 13:03:41.875 360 12592.48 50.58 54372.75 88888.00 2016-12-25 13:03:42.000 360 12592.42 50.60 54372.75 88888.00 2016-12-25 13:03:42.125 360 12592.40 50.60 54372.78 88888.00 2016-12-25 13:03:42.250 360 12592.40 50.62 54372.78 88888.00 2016-12-25 13:03:42.375 360 12592.42 50.62 54372.78 88888.00 2016-12-25 13:03:42.500 360 12592.45 50.67 54372.78 88888.00 2016-12-25 13:03:42.625 360 12592.48 50.70 54372.78 88888.00 2016-12-25 13:03:42.750 360 12592.50 50.70 54372.80 88888.00 2016-12-25 13:03:42.875 360 12592.58 50.73 54372.80 88888.00 2016-12-25 13:03:43.000 360 12592.62 50.70 54372.78 88888.00 2016-12-25 13:03:43.125 360 12592.70 50.70 54372.72 88888.00 2016-12-25 13:03:43.250 360 12592.70 50.70 54372.72 88888.00 2016-12-25 13:03:43.375 360 12592.75 50.73 54372.72 88888.00 2016-12-25 13:03:43.500 360 12592.75 50.77 54372.78 88888.00 2016-12-25 13:03:43.625 360 12592.80 50.80 54372.75 88888.00 2016-12-25 13:03:43.750 360 12592.85 50.77 54372.72 88888.00 2016-12-25 13:03:43.875 360 12592.88 50.77 54372.72 88888.00 2016-12-25 13:03:44.000 360 12592.92 50.83 54372.70 88888.00 2016-12-25 13:03:44.125 360 12592.95 50.85 54372.70 88888.00 2016-12-25 13:03:44.250 360 12592.90 50.88 54372.72 88888.00 2016-12-25 13:03:44.375 360 12592.95 50.92 54372.70 88888.00 2016-12-25 13:03:44.500 360 12593.05 50.95 54372.70 88888.00 2016-12-25 13:03:44.625 360 12593.12 51.02 54372.72 88888.00 2016-12-25 13:03:44.750 360 12593.20 51.12 54372.72 88888.00 2016-12-25 13:03:44.875 360 12593.25 51.12 54372.70 88888.00 2016-12-25 13:03:45.000 360 12593.23 51.15 54372.65 88888.00 2016-12-25 13:03:45.125 360 12593.23 51.20 54372.68 88888.00 2016-12-25 13:03:45.250 360 12593.33 51.25 54372.65 88888.00 2016-12-25 13:03:45.375 360 12593.38 51.27 54372.62 88888.00 2016-12-25 13:03:45.500 360 12593.38 51.35 54372.60 88888.00 2016-12-25 13:03:45.625 360 12593.45 51.42 54372.60 88888.00 2016-12-25 13:03:45.750 360 12593.50 51.50 54372.57 88888.00 2016-12-25 13:03:45.875 360 12593.52 51.58 54372.57 88888.00 2016-12-25 13:03:46.000 360 12593.55 51.65 54372.57 88888.00 2016-12-25 13:03:46.125 360 12593.62 51.75 54372.60 88888.00 2016-12-25 13:03:46.250 360 12593.67 51.80 54372.55 88888.00 2016-12-25 13:03:46.375 360 12593.75 51.83 54372.50 88888.00 2016-12-25 13:03:46.500 360 12593.83 51.88 54372.47 88888.00 2016-12-25 13:03:46.625 360 12593.88 51.98 54372.50 88888.00 2016-12-25 13:03:46.750 360 12593.90 52.05 54372.50 88888.00 2016-12-25 13:03:46.875 360 12593.95 52.10 54372.53 88888.00 2016-12-25 13:03:47.000 360 12594.10 52.17 54372.50 88888.00 2016-12-25 13:03:47.125 360 12594.20 52.23 54372.50 88888.00 2016-12-25 13:03:47.250 360 12594.23 52.27 54372.45 88888.00 2016-12-25 13:03:47.375 360 12594.33 52.30 54372.45 88888.00 2016-12-25 13:03:47.500 360 12594.30 52.40 54372.43 88888.00 2016-12-25 13:03:47.625 360 12594.35 52.48 54372.43 88888.00 2016-12-25 13:03:47.750 360 12594.40 52.55 54372.43 88888.00 2016-12-25 13:03:47.875 360 12594.48 52.52 54372.40 88888.00 2016-12-25 13:03:48.000 360 12594.58 52.58 54372.38 88888.00 2016-12-25 13:03:48.125 360 12594.58 52.60 54372.38 88888.00 2016-12-25 13:03:48.250 360 12594.62 52.62 54372.35 88888.00 2016-12-25 13:03:48.375 360 12594.73 52.67 54372.35 88888.00 2016-12-25 13:03:48.500 360 12594.77 52.70 54372.32 88888.00 2016-12-25 13:03:48.625 360 12594.75 52.75 54372.32 88888.00 2016-12-25 13:03:48.750 360 12594.83 52.75 54372.30 88888.00 2016-12-25 13:03:48.875 360 12594.92 52.75 54372.30 88888.00 2016-12-25 13:03:49.000 360 12595.00 52.75 54372.28 88888.00 2016-12-25 13:03:49.125 360 12595.00 52.77 54372.30 88888.00 2016-12-25 13:03:49.250 360 12594.95 52.77 54372.30 88888.00 2016-12-25 13:03:49.375 360 12594.98 52.80 54372.28 88888.00 2016-12-25 13:03:49.500 360 12595.00 52.83 54372.28 88888.00 2016-12-25 13:03:49.625 360 12595.05 52.83 54372.28 88888.00 2016-12-25 13:03:49.750 360 12595.15 52.85 54372.28 88888.00 2016-12-25 13:03:49.875 360 12595.15 52.88 54372.28 88888.00 2016-12-25 13:03:50.000 360 12595.20 52.90 54372.25 88888.00 2016-12-25 13:03:50.125 360 12595.25 52.88 54372.25 88888.00 2016-12-25 13:03:50.250 360 12595.23 52.90 54372.25 88888.00 2016-12-25 13:03:50.375 360 12595.23 52.92 54372.28 88888.00 2016-12-25 13:03:50.500 360 12595.23 52.98 54372.25 88888.00 2016-12-25 13:03:50.625 360 12595.25 52.95 54372.22 88888.00 2016-12-25 13:03:50.750 360 12595.25 52.98 54372.22 88888.00 2016-12-25 13:03:50.875 360 12595.33 53.00 54372.25 88888.00 2016-12-25 13:03:51.000 360 12595.38 53.00 54372.25 88888.00 2016-12-25 13:03:51.125 360 12595.40 53.02 54372.22 88888.00 2016-12-25 13:03:51.250 360 12595.38 53.02 54372.22 88888.00 2016-12-25 13:03:51.375 360 12595.35 53.02 54372.20 88888.00 2016-12-25 13:03:51.500 360 12595.30 53.05 54372.18 88888.00 2016-12-25 13:03:51.625 360 12595.27 53.05 54372.18 88888.00 2016-12-25 13:03:51.750 360 12595.30 53.05 54372.18 88888.00 2016-12-25 13:03:51.875 360 12595.33 53.05 54372.18 88888.00 2016-12-25 13:03:52.000 360 12595.42 53.08 54372.18 88888.00 2016-12-25 13:03:52.125 360 12595.40 53.08 54372.18 88888.00 2016-12-25 13:03:52.250 360 12595.30 53.08 54372.20 88888.00 2016-12-25 13:03:52.375 360 12595.27 53.10 54372.18 88888.00 2016-12-25 13:03:52.500 360 12595.30 53.08 54372.18 88888.00 2016-12-25 13:03:52.625 360 12595.30 53.05 54372.18 88888.00 2016-12-25 13:03:52.750 360 12595.30 53.02 54372.20 88888.00 2016-12-25 13:03:52.875 360 12595.33 53.02 54372.20 88888.00 2016-12-25 13:03:53.000 360 12595.40 53.00 54372.18 88888.00 2016-12-25 13:03:53.125 360 12595.33 52.95 54372.15 88888.00 2016-12-25 13:03:53.250 360 12595.27 52.90 54372.15 88888.00 2016-12-25 13:03:53.375 360 12595.30 52.92 54372.15 88888.00 2016-12-25 13:03:53.500 360 12595.35 52.90 54372.18 88888.00 2016-12-25 13:03:53.625 360 12595.40 52.92 54372.18 88888.00 2016-12-25 13:03:53.750 360 12595.40 52.88 54372.18 88888.00 2016-12-25 13:03:53.875 360 12595.40 52.83 54372.18 88888.00 2016-12-25 13:03:54.000 360 12595.40 52.80 54372.20 88888.00 2016-12-25 13:03:54.125 360 12595.40 52.77 54372.22 88888.00 2016-12-25 13:03:54.250 360 12595.35 52.73 54372.22 88888.00 2016-12-25 13:03:54.375 360 12595.30 52.62 54372.22 88888.00 2016-12-25 13:03:54.500 360 12595.33 52.60 54372.25 88888.00 2016-12-25 13:03:54.625 360 12595.27 52.52 54372.25 88888.00 2016-12-25 13:03:54.750 360 12595.25 52.45 54372.25 88888.00 2016-12-25 13:03:54.875 360 12595.30 52.38 54372.28 88888.00 2016-12-25 13:03:55.000 360 12595.33 52.38 54372.30 88888.00 2016-12-25 13:03:55.125 360 12595.27 52.30 54372.30 88888.00 2016-12-25 13:03:55.250 360 12595.23 52.27 54372.30 88888.00 2016-12-25 13:03:55.375 360 12595.20 52.20 54372.30 88888.00 2016-12-25 13:03:55.500 360 12595.17 52.12 54372.30 88888.00 2016-12-25 13:03:55.625 360 12595.12 52.05 54372.32 88888.00 2016-12-25 13:03:55.750 360 12595.10 52.00 54372.32 88888.00 2016-12-25 13:03:55.875 360 12595.08 51.98 54372.32 88888.00 2016-12-25 13:03:56.000 360 12595.05 51.92 54372.35 88888.00 2016-12-25 13:03:56.125 360 12595.08 51.85 54372.38 88888.00 2016-12-25 13:03:56.250 360 12595.02 51.77 54372.40 88888.00 2016-12-25 13:03:56.375 360 12595.05 51.73 54372.40 88888.00 2016-12-25 13:03:56.500 360 12595.00 51.73 54372.40 88888.00 2016-12-25 13:03:56.625 360 12594.92 51.67 54372.40 88888.00 2016-12-25 13:03:56.750 360 12594.92 51.65 54372.43 88888.00 2016-12-25 13:03:56.875 360 12595.00 51.60 54372.43 88888.00 2016-12-25 13:03:57.000 360 12595.05 51.55 54372.43 88888.00 2016-12-25 13:03:57.125 360 12595.02 51.50 54372.45 88888.00 2016-12-25 13:03:57.250 360 12594.90 51.50 54372.45 88888.00 2016-12-25 13:03:57.375 360 12594.92 51.48 54372.45 88888.00 2016-12-25 13:03:57.500 360 12594.98 51.45 54372.47 88888.00 2016-12-25 13:03:57.625 360 12595.02 51.40 54372.47 88888.00 2016-12-25 13:03:57.750 360 12595.08 51.40 54372.47 88888.00 2016-12-25 13:03:57.875 360 12595.08 51.38 54372.45 88888.00 2016-12-25 13:03:58.000 360 12595.05 51.38 54372.50 88888.00 2016-12-25 13:03:58.125 360 12595.08 51.35 54372.50 88888.00 2016-12-25 13:03:58.250 360 12595.10 51.30 54372.50 88888.00 2016-12-25 13:03:58.375 360 12595.15 51.30 54372.50 88888.00 2016-12-25 13:03:58.500 360 12595.20 51.35 54372.50 88888.00 2016-12-25 13:03:58.625 360 12595.20 51.38 54372.50 88888.00 2016-12-25 13:03:58.750 360 12595.20 51.38 54372.50 88888.00 2016-12-25 13:03:58.875 360 12595.23 51.40 54372.53 88888.00 2016-12-25 13:03:59.000 360 12595.33 51.45 54372.50 88888.00 2016-12-25 13:03:59.125 360 12595.30 51.42 54372.50 88888.00 2016-12-25 13:03:59.250 360 12595.25 51.48 54372.50 88888.00 2016-12-25 13:03:59.375 360 12595.25 51.55 54372.50 88888.00 2016-12-25 13:03:59.500 360 12595.27 51.58 54372.50 88888.00 2016-12-25 13:03:59.625 360 12595.30 51.60 54372.47 88888.00 2016-12-25 13:03:59.750 360 12595.33 51.65 54372.50 88888.00 2016-12-25 13:03:59.875 360 12595.38 51.73 54372.47 88888.00 2016-12-25 13:04:00.000 360 12595.50 51.77 54372.45 88888.00 2016-12-25 13:04:00.125 360 12595.48 51.83 54372.45 88888.00 2016-12-25 13:04:00.250 360 12595.45 51.92 54372.45 88888.00 2016-12-25 13:04:00.375 360 12595.55 51.98 54372.47 88888.00 2016-12-25 13:04:00.500 360 12595.62 52.00 54372.45 88888.00 2016-12-25 13:04:00.625 360 12595.62 52.02 54372.43 88888.00 2016-12-25 13:04:00.750 360 12595.62 52.10 54372.45 88888.00 2016-12-25 13:04:00.875 360 12595.67 52.15 54372.45 88888.00 2016-12-25 13:04:01.000 360 12595.70 52.17 54372.45 88888.00 2016-12-25 13:04:01.125 360 12595.67 52.23 54372.45 88888.00 2016-12-25 13:04:01.250 360 12595.70 52.30 54372.43 88888.00 2016-12-25 13:04:01.375 360 12595.75 52.30 54372.43 88888.00 2016-12-25 13:04:01.500 360 12595.75 52.38 54372.40 88888.00 2016-12-25 13:04:01.625 360 12595.83 52.38 54372.38 88888.00 2016-12-25 13:04:01.750 360 12595.85 52.38 54372.40 88888.00 2016-12-25 13:04:01.875 360 12595.88 52.40 54372.38 88888.00 2016-12-25 13:04:02.000 360 12595.88 52.45 54372.35 88888.00 2016-12-25 13:04:02.125 360 12595.85 52.48 54372.35 88888.00 2016-12-25 13:04:02.250 360 12595.83 52.50 54372.38 88888.00 2016-12-25 13:04:02.375 360 12595.90 52.55 54372.35 88888.00 2016-12-25 13:04:02.500 360 12595.95 52.58 54372.35 88888.00 2016-12-25 13:04:02.625 360 12596.00 52.55 54372.35 88888.00 2016-12-25 13:04:02.750 360 12596.02 52.60 54372.35 88888.00 2016-12-25 13:04:02.875 360 12596.00 52.65 54372.32 88888.00 2016-12-25 13:04:03.000 360 12596.00 52.65 54372.28 88888.00 2016-12-25 13:04:03.125 360 12596.02 52.70 54372.28 88888.00 2016-12-25 13:04:03.250 360 12596.00 52.67 54372.30 88888.00 2016-12-25 13:04:03.375 360 12596.02 52.70 54372.30 88888.00 2016-12-25 13:04:03.500 360 12596.05 52.75 54372.28 88888.00 2016-12-25 13:04:03.625 360 12596.10 52.75 54372.30 88888.00 2016-12-25 13:04:03.750 360 12596.02 52.77 54372.30 88888.00 2016-12-25 13:04:03.875 360 12596.00 52.77 54372.30 88888.00 2016-12-25 13:04:04.000 360 12596.00 52.80 54372.30 88888.00 2016-12-25 13:04:04.125 360 12596.05 52.80 54372.28 88888.00 2016-12-25 13:04:04.250 360 12596.15 52.80 54372.28 88888.00 2016-12-25 13:04:04.375 360 12596.15 52.83 54372.28 88888.00 2016-12-25 13:04:04.500 360 12596.17 52.80 54372.28 88888.00 2016-12-25 13:04:04.625 360 12596.15 52.80 54372.28 88888.00 2016-12-25 13:04:04.750 360 12596.17 52.80 54372.28 88888.00 2016-12-25 13:04:04.875 360 12596.25 52.77 54372.28 88888.00 2016-12-25 13:04:05.000 360 12596.27 52.80 54372.28 88888.00 2016-12-25 13:04:05.125 360 12596.30 52.77 54372.32 88888.00 2016-12-25 13:04:05.250 360 12596.25 52.77 54372.28 88888.00 2016-12-25 13:04:05.375 360 12596.23 52.77 54372.30 88888.00 2016-12-25 13:04:05.500 360 12596.23 52.75 54372.32 88888.00 2016-12-25 13:04:05.625 360 12596.25 52.67 54372.30 88888.00 2016-12-25 13:04:05.750 360 12596.23 52.67 54372.30 88888.00 2016-12-25 13:04:05.875 360 12596.25 52.65 54372.30 88888.00 2016-12-25 13:04:06.000 360 12596.33 52.62 54372.30 88888.00 2016-12-25 13:04:06.125 360 12596.33 52.58 54372.28 88888.00 2016-12-25 13:04:06.250 360 12596.33 52.55 54372.30 88888.00 2016-12-25 13:04:06.375 360 12596.33 52.52 54372.32 88888.00 2016-12-25 13:04:06.500 360 12596.27 52.48 54372.32 88888.00 2016-12-25 13:04:06.625 360 12596.27 52.42 54372.35 88888.00 2016-12-25 13:04:06.750 360 12596.38 52.40 54372.32 88888.00 2016-12-25 13:04:06.875 360 12596.38 52.38 54372.35 88888.00 2016-12-25 13:04:07.000 360 12596.35 52.30 54372.35 88888.00 2016-12-25 13:04:07.125 360 12596.35 52.25 54372.35 88888.00 2016-12-25 13:04:07.250 360 12596.30 52.23 54372.35 88888.00 2016-12-25 13:04:07.375 360 12596.33 52.23 54372.35 88888.00 2016-12-25 13:04:07.500 360 12596.40 52.23 54372.35 88888.00 2016-12-25 13:04:07.625 360 12596.42 52.23 54372.38 88888.00 2016-12-25 13:04:07.750 360 12596.45 52.20 54372.35 88888.00 2016-12-25 13:04:07.875 360 12596.45 52.15 54372.35 88888.00 2016-12-25 13:04:08.000 360 12596.52 52.15 54372.35 88888.00 2016-12-25 13:04:08.125 360 12596.50 52.15 54372.35 88888.00 2016-12-25 13:04:08.250 360 12596.50 52.15 54372.38 88888.00 2016-12-25 13:04:08.375 360 12596.60 52.15 54372.35 88888.00 2016-12-25 13:04:08.500 360 12596.62 52.17 54372.38 88888.00 2016-12-25 13:04:08.625 360 12596.60 52.17 54372.35 88888.00 2016-12-25 13:04:08.750 360 12596.70 52.15 54372.35 88888.00 2016-12-25 13:04:08.875 360 12596.75 52.15 54372.32 88888.00 2016-12-25 13:04:09.000 360 12596.75 52.12 54372.32 88888.00 2016-12-25 13:04:09.125 360 12596.65 52.12 54372.32 88888.00 2016-12-25 13:04:09.250 360 12596.62 52.10 54372.35 88888.00 2016-12-25 13:04:09.375 360 12596.75 52.17 54372.35 88888.00 2016-12-25 13:04:09.500 360 12596.77 52.20 54372.35 88888.00 2016-12-25 13:04:09.625 360 12596.77 52.17 54372.35 88888.00 2016-12-25 13:04:09.750 360 12596.80 52.20 54372.35 88888.00 2016-12-25 13:04:09.875 360 12596.85 52.20 54372.35 88888.00 2016-12-25 13:04:10.000 360 12596.88 52.17 54372.32 88888.00 2016-12-25 13:04:10.125 360 12596.90 52.25 54372.32 88888.00 2016-12-25 13:04:10.250 360 12596.92 52.33 54372.35 88888.00 2016-12-25 13:04:10.375 360 12597.02 52.35 54372.35 88888.00 2016-12-25 13:04:10.500 360 12597.12 52.38 54372.35 88888.00 2016-12-25 13:04:10.625 360 12597.10 52.42 54372.32 88888.00 2016-12-25 13:04:10.750 360 12597.08 52.40 54372.32 88888.00 2016-12-25 13:04:10.875 360 12597.12 52.42 54372.32 88888.00 2016-12-25 13:04:11.000 360 12597.17 52.45 54372.32 88888.00 2016-12-25 13:04:11.125 360 12597.25 52.48 54372.32 88888.00 2016-12-25 13:04:11.250 360 12597.23 52.50 54372.35 88888.00 2016-12-25 13:04:11.375 360 12597.25 52.52 54372.30 88888.00 2016-12-25 13:04:11.500 360 12597.30 52.52 54372.28 88888.00 2016-12-25 13:04:11.625 360 12597.38 52.58 54372.30 88888.00 2016-12-25 13:04:11.750 360 12597.40 52.60 54372.32 88888.00 2016-12-25 13:04:11.875 360 12597.50 52.60 54372.32 88888.00 2016-12-25 13:04:12.000 360 12597.58 52.65 54372.30 88888.00 2016-12-25 13:04:12.125 360 12597.60 52.67 54372.32 88888.00 2016-12-25 13:04:12.250 360 12597.58 52.67 54372.35 88888.00 2016-12-25 13:04:12.375 360 12597.62 52.70 54372.35 88888.00 2016-12-25 13:04:12.500 360 12597.65 52.73 54372.32 88888.00 2016-12-25 13:04:12.625 360 12597.67 52.70 54372.32 88888.00 2016-12-25 13:04:12.750 360 12597.73 52.73 54372.35 88888.00 2016-12-25 13:04:12.875 360 12597.77 52.75 54372.38 88888.00 2016-12-25 13:04:13.000 360 12597.83 52.75 54372.35 88888.00 2016-12-25 13:04:13.125 360 12597.80 52.75 54372.35 88888.00 2016-12-25 13:04:13.250 360 12597.77 52.75 54372.35 88888.00 2016-12-25 13:04:13.375 360 12597.83 52.75 54372.35 88888.00 2016-12-25 13:04:13.500 360 12597.88 52.75 54372.35 88888.00 2016-12-25 13:04:13.625 360 12597.98 52.80 54372.38 88888.00 2016-12-25 13:04:13.750 360 12598.02 52.80 54372.38 88888.00 2016-12-25 13:04:13.875 360 12597.98 52.80 54372.38 88888.00 2016-12-25 13:04:14.000 360 12597.98 52.80 54372.38 88888.00 2016-12-25 13:04:14.125 360 12597.98 52.80 54372.38 88888.00 2016-12-25 13:04:14.250 360 12598.02 52.80 54372.40 88888.00 2016-12-25 13:04:14.375 360 12598.02 52.80 54372.38 88888.00 2016-12-25 13:04:14.500 360 12598.02 52.80 54372.40 88888.00 2016-12-25 13:04:14.625 360 12598.02 52.80 54372.40 88888.00 2016-12-25 13:04:14.750 360 12598.05 52.77 54372.40 88888.00 2016-12-25 13:04:14.875 360 12598.08 52.75 54372.43 88888.00 2016-12-25 13:04:15.000 360 12598.15 52.75 54372.40 88888.00 2016-12-25 13:04:15.125 360 12598.20 52.73 54372.43 88888.00 2016-12-25 13:04:15.250 360 12598.27 52.70 54372.43 88888.00 2016-12-25 13:04:15.375 360 12598.33 52.73 54372.43 88888.00 2016-12-25 13:04:15.500 360 12598.33 52.75 54372.45 88888.00 2016-12-25 13:04:15.625 360 12598.35 52.75 54372.45 88888.00 2016-12-25 13:04:15.750 360 12598.33 52.77 54372.47 88888.00 2016-12-25 13:04:15.875 360 12598.30 52.80 54372.43 88888.00 2016-12-25 13:04:16.000 360 12598.35 52.80 54372.43 88888.00 2016-12-25 13:04:16.125 360 12598.33 52.80 54372.40 88888.00 2016-12-25 13:04:16.250 360 12598.35 52.85 54372.43 88888.00 2016-12-25 13:04:16.375 360 12598.42 52.88 54372.45 88888.00 2016-12-25 13:04:16.500 360 12598.50 52.92 54372.43 88888.00 2016-12-25 13:04:16.625 360 12598.48 52.92 54372.40 88888.00 2016-12-25 13:04:16.750 360 12598.50 52.98 54372.40 88888.00 2016-12-25 13:04:16.875 360 12598.55 53.05 54372.40 88888.00 2016-12-25 13:04:17.000 360 12598.62 53.10 54372.40 88888.00 2016-12-25 13:04:17.125 360 12598.67 53.12 54372.40 88888.00 2016-12-25 13:04:17.250 360 12598.70 53.12 54372.40 88888.00 2016-12-25 13:04:17.375 360 12598.75 53.15 54372.40 88888.00 2016-12-25 13:04:17.500 360 12598.80 53.17 54372.43 88888.00 2016-12-25 13:04:17.625 360 12598.75 53.20 54372.43 88888.00 2016-12-25 13:04:17.750 360 12598.75 53.23 54372.43 88888.00 2016-12-25 13:04:17.875 360 12598.80 53.23 54372.40 88888.00 2016-12-25 13:04:18.000 360 12598.90 53.20 54372.40 88888.00 2016-12-25 13:04:18.125 360 12599.02 53.23 54372.40 88888.00 2016-12-25 13:04:18.250 360 12599.05 53.23 54372.43 88888.00 2016-12-25 13:04:18.375 360 12599.08 53.20 54372.43 88888.00 2016-12-25 13:04:18.500 360 12599.10 53.20 54372.43 88888.00 2016-12-25 13:04:18.625 360 12599.10 53.23 54372.40 88888.00 2016-12-25 13:04:18.750 360 12599.12 53.23 54372.43 88888.00 2016-12-25 13:04:18.875 360 12599.20 53.23 54372.43 88888.00 2016-12-25 13:04:19.000 360 12599.25 53.20 54372.38 88888.00 2016-12-25 13:04:19.125 360 12599.27 53.15 54372.38 88888.00 2016-12-25 13:04:19.250 360 12599.38 53.15 54372.38 88888.00 2016-12-25 13:04:19.375 360 12599.40 53.20 54372.40 88888.00 2016-12-25 13:04:19.500 360 12599.38 53.20 54372.38 88888.00 2016-12-25 13:04:19.625 360 12599.40 53.17 54372.40 88888.00 2016-12-25 13:04:19.750 360 12599.42 53.15 54372.35 88888.00 2016-12-25 13:04:19.875 360 12599.48 53.15 54372.38 88888.00 2016-12-25 13:04:20.000 360 12599.55 53.12 54372.35 88888.00 2016-12-25 13:04:20.125 360 12599.60 53.10 54372.38 88888.00 2016-12-25 13:04:20.250 360 12599.58 53.10 54372.38 88888.00 2016-12-25 13:04:20.375 360 12599.60 53.12 54372.38 88888.00 2016-12-25 13:04:20.500 360 12599.60 53.12 54372.43 88888.00 2016-12-25 13:04:20.625 360 12599.62 53.10 54372.40 88888.00 2016-12-25 13:04:20.750 360 12599.75 53.08 54372.40 88888.00 2016-12-25 13:04:20.875 360 12599.83 53.10 54372.40 88888.00 2016-12-25 13:04:21.000 360 12599.85 53.05 54372.38 88888.00 2016-12-25 13:04:21.125 360 12599.80 53.02 54372.38 88888.00 2016-12-25 13:04:21.250 360 12599.80 53.05 54372.45 88888.00 2016-12-25 13:04:21.375 360 12599.77 53.02 54372.40 88888.00 2016-12-25 13:04:21.500 360 12599.85 52.98 54372.40 88888.00 2016-12-25 13:04:21.625 360 12599.92 52.95 54372.43 88888.00 2016-12-25 13:04:21.750 360 12599.98 52.90 54372.45 88888.00 2016-12-25 13:04:21.875 360 12600.02 52.85 54372.43 88888.00 2016-12-25 13:04:22.000 360 12600.02 52.83 54372.43 88888.00 2016-12-25 13:04:22.125 360 12600.00 52.77 54372.45 88888.00 2016-12-25 13:04:22.250 360 12599.98 52.73 54372.47 88888.00 2016-12-25 13:04:22.375 360 12600.05 52.70 54372.45 88888.00 2016-12-25 13:04:22.500 360 12600.05 52.60 54372.47 88888.00 2016-12-25 13:04:22.625 360 12600.10 52.55 54372.50 88888.00 2016-12-25 13:04:22.750 360 12600.12 52.52 54372.50 88888.00 2016-12-25 13:04:22.875 360 12600.20 52.52 54372.50 88888.00 2016-12-25 13:04:23.000 360 12600.23 52.50 54372.47 88888.00 2016-12-25 13:04:23.125 360 12600.25 52.40 54372.53 88888.00 2016-12-25 13:04:23.250 360 12600.27 52.30 54372.53 88888.00 2016-12-25 13:04:23.375 360 12600.30 52.27 54372.55 88888.00 2016-12-25 13:04:23.500 360 12600.35 52.25 54372.53 88888.00 2016-12-25 13:04:23.625 360 12600.35 52.25 54372.60 88888.00 2016-12-25 13:04:23.750 360 12600.35 52.20 54372.60 88888.00 2016-12-25 13:04:23.875 360 12600.38 52.15 54372.62 88888.00 2016-12-25 13:04:24.000 360 12600.38 52.12 54372.62 88888.00 2016-12-25 13:04:24.125 360 12600.35 52.12 54372.65 88888.00 2016-12-25 13:04:24.250 360 12600.40 52.08 54372.68 88888.00 2016-12-25 13:04:24.375 360 12600.38 52.05 54372.68 88888.00 2016-12-25 13:04:24.500 360 12600.40 52.02 54372.68 88888.00 2016-12-25 13:04:24.625 360 12600.40 52.00 54372.68 88888.00 2016-12-25 13:04:24.750 360 12600.48 51.98 54372.68 88888.00 2016-12-25 13:04:24.875 360 12600.48 51.95 54372.72 88888.00 2016-12-25 13:04:25.000 360 12600.45 51.92 54372.75 88888.00 2016-12-25 13:04:25.125 360 12600.52 51.92 54372.75 88888.00 2016-12-25 13:04:25.250 360 12600.58 51.85 54372.78 88888.00 2016-12-25 13:04:25.375 360 12600.60 51.85 54372.80 88888.00 2016-12-25 13:04:25.500 360 12600.62 51.83 54372.82 88888.00 2016-12-25 13:04:25.625 360 12600.65 51.83 54372.82 88888.00 2016-12-25 13:04:25.750 360 12600.62 51.80 54372.82 88888.00 2016-12-25 13:04:25.875 360 12600.67 51.75 54372.85 88888.00 2016-12-25 13:04:26.000 360 12600.73 51.73 54372.85 88888.00 2016-12-25 13:04:26.125 360 12600.80 51.75 54372.88 88888.00 2016-12-25 13:04:26.250 360 12600.75 51.77 54372.88 88888.00 2016-12-25 13:04:26.375 360 12600.77 51.77 54372.88 88888.00 2016-12-25 13:04:26.500 360 12600.83 51.83 54372.90 88888.00 2016-12-25 13:04:26.625 360 12600.88 51.83 54372.90 88888.00 2016-12-25 13:04:26.750 360 12600.90 51.85 54372.90 88888.00 2016-12-25 13:04:26.875 360 12600.90 51.83 54372.93 88888.00 2016-12-25 13:04:27.000 360 12600.95 51.83 54372.93 88888.00 2016-12-25 13:04:27.125 360 12601.05 51.85 54372.93 88888.00 2016-12-25 13:04:27.250 360 12601.10 51.85 54372.95 88888.00 2016-12-25 13:04:27.375 360 12601.12 51.88 54372.97 88888.00 2016-12-25 13:04:27.500 360 12601.15 51.92 54372.97 88888.00 2016-12-25 13:04:27.625 360 12601.20 51.92 54373.00 88888.00 2016-12-25 13:04:27.750 360 12601.35 51.95 54373.00 88888.00 2016-12-25 13:04:27.875 360 12601.38 52.00 54373.00 88888.00 2016-12-25 13:04:28.000 360 12601.38 52.00 54373.00 88888.00 2016-12-25 13:04:28.125 360 12601.48 52.05 54373.00 88888.00 2016-12-25 13:04:28.250 360 12601.52 52.08 54373.03 88888.00 2016-12-25 13:04:28.375 360 12601.52 52.12 54372.97 88888.00 2016-12-25 13:04:28.500 360 12601.58 52.20 54373.00 88888.00 2016-12-25 13:04:28.625 360 12601.60 52.27 54373.00 88888.00 2016-12-25 13:04:28.750 360 12601.58 52.27 54373.00 88888.00 2016-12-25 13:04:28.875 360 12601.62 52.33 54373.00 88888.00 2016-12-25 13:04:29.000 360 12601.60 52.40 54373.00 88888.00 2016-12-25 13:04:29.125 360 12601.62 52.42 54373.05 88888.00 2016-12-25 13:04:29.250 360 12601.65 52.48 54373.03 88888.00 2016-12-25 13:04:29.375 360 12601.70 52.50 54373.05 88888.00 2016-12-25 13:04:29.500 360 12601.75 52.58 54373.05 88888.00 2016-12-25 13:04:29.625 360 12601.83 52.65 54373.05 88888.00 2016-12-25 13:04:29.750 360 12601.88 52.67 54373.07 88888.00 2016-12-25 13:04:29.875 360 12601.90 52.73 54373.07 88888.00 2016-12-25 13:04:30.000 360 12601.92 52.77 54373.05 88888.00 2016-12-25 13:04:30.125 360 12601.95 52.80 54373.07 88888.00 2016-12-25 13:04:30.250 360 12601.98 52.83 54373.10 88888.00 2016-12-25 13:04:30.375 360 12601.98 52.85 54373.12 88888.00 2016-12-25 13:04:30.500 360 12601.98 52.88 54373.12 88888.00 2016-12-25 13:04:30.625 360 12601.98 52.85 54373.12 88888.00 2016-12-25 13:04:30.750 360 12602.00 52.83 54373.10 88888.00 2016-12-25 13:04:30.875 360 12602.02 52.88 54373.12 88888.00 2016-12-25 13:04:31.000 360 12602.05 52.85 54373.12 88888.00 2016-12-25 13:04:31.125 360 12602.10 52.85 54373.12 88888.00 2016-12-25 13:04:31.250 360 12602.10 52.88 54373.15 88888.00 2016-12-25 13:04:31.375 360 12602.12 52.88 54373.18 88888.00 2016-12-25 13:04:31.500 360 12602.17 52.85 54373.18 88888.00 2016-12-25 13:04:31.625 360 12602.17 52.83 54373.20 88888.00 2016-12-25 13:04:31.750 360 12602.25 52.80 54373.18 88888.00 2016-12-25 13:04:31.875 360 12602.35 52.80 54373.15 88888.00 2016-12-25 13:04:32.000 360 12602.33 52.80 54373.15 88888.00 2016-12-25 13:04:32.125 360 12602.30 52.80 54373.15 88888.00 2016-12-25 13:04:32.250 360 12602.33 52.75 54373.20 88888.00 2016-12-25 13:04:32.375 360 12602.35 52.70 54373.20 88888.00 2016-12-25 13:04:32.500 360 12602.35 52.67 54373.20 88888.00 2016-12-25 13:04:32.625 360 12602.40 52.67 54373.20 88888.00 2016-12-25 13:04:32.750 360 12602.42 52.70 54373.22 88888.00 2016-12-25 13:04:32.875 360 12602.40 52.65 54373.25 88888.00 2016-12-25 13:04:33.000 360 12602.45 52.60 54373.28 88888.00 2016-12-25 13:04:33.125 360 12602.48 52.62 54373.30 88888.00 2016-12-25 13:04:33.250 360 12602.48 52.60 54373.32 88888.00 2016-12-25 13:04:33.375 360 12602.50 52.58 54373.32 88888.00 2016-12-25 13:04:33.500 360 12602.58 52.52 54373.30 88888.00 2016-12-25 13:04:33.625 360 12602.60 52.50 54373.32 88888.00 2016-12-25 13:04:33.750 360 12602.65 52.48 54373.35 88888.00 2016-12-25 13:04:33.875 360 12602.67 52.45 54373.38 88888.00 2016-12-25 13:04:34.000 360 12602.70 52.42 54373.35 88888.00 2016-12-25 13:04:34.125 360 12602.70 52.40 54373.38 88888.00 2016-12-25 13:04:34.250 360 12602.75 52.35 54373.40 88888.00 2016-12-25 13:04:34.375 360 12602.75 52.35 54373.40 88888.00 2016-12-25 13:04:34.500 360 12602.77 52.30 54373.43 88888.00 2016-12-25 13:04:34.625 360 12602.83 52.25 54373.45 88888.00 2016-12-25 13:04:34.750 360 12602.90 52.23 54373.45 88888.00 2016-12-25 13:04:34.875 360 12602.90 52.20 54373.47 88888.00 2016-12-25 13:04:35.000 360 12602.92 52.17 54373.47 88888.00 2016-12-25 13:04:35.125 360 12602.95 52.17 54373.50 88888.00 2016-12-25 13:04:35.250 360 12602.95 52.12 54373.50 88888.00 2016-12-25 13:04:35.375 360 12603.02 52.10 54373.47 88888.00 2016-12-25 13:04:35.500 360 12603.08 52.08 54373.47 88888.00 2016-12-25 13:04:35.625 360 12603.12 52.10 54373.47 88888.00 2016-12-25 13:04:35.750 360 12603.12 52.05 54373.50 88888.00 2016-12-25 13:04:35.875 360 12603.15 52.05 54373.53 88888.00 2016-12-25 13:04:36.000 360 12603.23 52.02 54373.50 88888.00 2016-12-25 13:04:36.125 360 12603.23 52.02 54373.53 88888.00 2016-12-25 13:04:36.250 360 12603.25 52.05 54373.53 88888.00 2016-12-25 13:04:36.375 360 12603.35 52.08 54373.55 88888.00 2016-12-25 13:04:36.500 360 12603.33 52.08 54373.55 88888.00 2016-12-25 13:04:36.625 360 12603.33 52.05 54373.53 88888.00 2016-12-25 13:04:36.750 360 12603.35 52.05 54373.55 88888.00 2016-12-25 13:04:36.875 360 12603.38 52.08 54373.57 88888.00 2016-12-25 13:04:37.000 360 12603.45 52.08 54373.57 88888.00 2016-12-25 13:04:37.125 360 12603.48 52.08 54373.60 88888.00 2016-12-25 13:04:37.250 360 12603.45 52.05 54373.60 88888.00 2016-12-25 13:04:37.375 360 12603.55 52.08 54373.60 88888.00 2016-12-25 13:04:37.500 360 12603.52 52.10 54373.60 88888.00 2016-12-25 13:04:37.625 360 12603.52 52.12 54373.60 88888.00 2016-12-25 13:04:37.750 360 12603.58 52.10 54373.60 88888.00 2016-12-25 13:04:37.875 360 12603.60 52.12 54373.60 88888.00 2016-12-25 13:04:38.000 360 12603.58 52.12 54373.60 88888.00 2016-12-25 13:04:38.125 360 12603.62 52.12 54373.62 88888.00 2016-12-25 13:04:38.250 360 12603.67 52.15 54373.62 88888.00 2016-12-25 13:04:38.375 360 12603.80 52.15 54373.65 88888.00 2016-12-25 13:04:38.500 360 12603.77 52.12 54373.65 88888.00 2016-12-25 13:04:38.625 360 12603.77 52.12 54373.65 88888.00 2016-12-25 13:04:38.750 360 12603.83 52.15 54373.65 88888.00 2016-12-25 13:04:38.875 360 12603.92 52.15 54373.65 88888.00 2016-12-25 13:04:39.000 360 12603.95 52.17 54373.65 88888.00 2016-12-25 13:04:39.125 360 12603.95 52.15 54373.68 88888.00 2016-12-25 13:04:39.250 360 12603.92 52.10 54373.70 88888.00 2016-12-25 13:04:39.375 360 12603.95 52.10 54373.70 88888.00 2016-12-25 13:04:39.500 360 12603.98 52.10 54373.72 88888.00 2016-12-25 13:04:39.625 360 12604.00 52.15 54373.72 88888.00 2016-12-25 13:04:39.750 360 12604.02 52.12 54373.72 88888.00 2016-12-25 13:04:39.875 360 12604.05 52.05 54373.72 88888.00 2016-12-25 13:04:40.000 360 12604.10 52.05 54373.72 88888.00 2016-12-25 13:04:40.125 360 12604.12 52.02 54373.75 88888.00 2016-12-25 13:04:40.250 360 12604.12 52.00 54373.75 88888.00 2016-12-25 13:04:40.375 360 12604.17 52.02 54373.75 88888.00 2016-12-25 13:04:40.500 360 12604.17 52.02 54373.78 88888.00 2016-12-25 13:04:40.625 360 12604.23 52.00 54373.80 88888.00 2016-12-25 13:04:40.750 360 12604.25 52.00 54373.78 88888.00 2016-12-25 13:04:40.875 360 12604.33 52.00 54373.78 88888.00 2016-12-25 13:04:41.000 360 12604.33 51.98 54373.80 88888.00 2016-12-25 13:04:41.125 360 12604.25 51.95 54373.80 88888.00 2016-12-25 13:04:41.250 360 12604.23 51.95 54373.80 88888.00 2016-12-25 13:04:41.375 360 12604.35 52.00 54373.80 88888.00 2016-12-25 13:04:41.500 360 12604.40 52.02 54373.80 88888.00 2016-12-25 13:04:41.625 360 12604.38 52.00 54373.80 88888.00 2016-12-25 13:04:41.750 360 12604.33 52.02 54373.80 88888.00 2016-12-25 13:04:41.875 360 12604.38 52.05 54373.82 88888.00 2016-12-25 13:04:42.000 360 12604.40 52.08 54373.85 88888.00 2016-12-25 13:04:42.125 360 12604.38 52.08 54373.85 88888.00 2016-12-25 13:04:42.250 360 12604.38 52.10 54373.88 88888.00 2016-12-25 13:04:42.375 360 12604.42 52.10 54373.88 88888.00 2016-12-25 13:04:42.500 360 12604.45 52.15 54373.88 88888.00 2016-12-25 13:04:42.625 360 12604.42 52.20 54373.88 88888.00 2016-12-25 13:04:42.750 360 12604.45 52.23 54373.85 88888.00 2016-12-25 13:04:42.875 360 12604.45 52.25 54373.90 88888.00 2016-12-25 13:04:43.000 360 12604.52 52.25 54373.90 88888.00 2016-12-25 13:04:43.125 360 12604.62 52.25 54373.90 88888.00 2016-12-25 13:04:43.250 360 12604.58 52.30 54373.90 88888.00 2016-12-25 13:04:43.375 360 12604.62 52.33 54373.90 88888.00 2016-12-25 13:04:43.500 360 12604.70 52.35 54373.95 88888.00 2016-12-25 13:04:43.625 360 12604.77 52.35 54373.95 88888.00 2016-12-25 13:04:43.750 360 12604.80 52.38 54373.95 88888.00 2016-12-25 13:04:43.875 360 12604.80 52.42 54373.95 88888.00 2016-12-25 13:04:44.000 360 12604.80 52.42 54373.93 88888.00 2016-12-25 13:04:44.125 360 12604.80 52.42 54373.97 88888.00 2016-12-25 13:04:44.250 360 12604.85 52.42 54373.97 88888.00 2016-12-25 13:04:44.375 360 12604.92 52.45 54373.97 88888.00 2016-12-25 13:04:44.500 360 12604.95 52.48 54373.97 88888.00 2016-12-25 13:04:44.625 360 12605.02 52.45 54373.97 88888.00 2016-12-25 13:04:44.750 360 12605.02 52.50 54373.95 88888.00 2016-12-25 13:04:44.875 360 12605.05 52.50 54373.97 88888.00 2016-12-25 13:04:45.000 360 12605.08 52.48 54373.97 88888.00 2016-12-25 13:04:45.125 360 12605.10 52.48 54373.97 88888.00 2016-12-25 13:04:45.250 360 12605.20 52.50 54374.00 88888.00 2016-12-25 13:04:45.375 360 12605.20 52.52 54374.00 88888.00 2016-12-25 13:04:45.500 360 12605.17 52.55 54374.03 88888.00 2016-12-25 13:04:45.625 360 12605.25 52.55 54374.03 88888.00 2016-12-25 13:04:45.750 360 12605.35 52.52 54374.00 88888.00 2016-12-25 13:04:45.875 360 12605.42 52.55 54373.97 88888.00 2016-12-25 13:04:46.000 360 12605.45 52.55 54374.00 88888.00 2016-12-25 13:04:46.125 360 12605.48 52.52 54374.03 88888.00 2016-12-25 13:04:46.250 360 12605.50 52.55 54374.00 88888.00 2016-12-25 13:04:46.375 360 12605.52 52.55 54374.00 88888.00 2016-12-25 13:04:46.500 360 12605.50 52.58 54374.00 88888.00 2016-12-25 13:04:46.625 360 12605.48 52.58 54374.05 88888.00 2016-12-25 13:04:46.750 360 12605.45 52.60 54374.07 88888.00 2016-12-25 13:04:46.875 360 12605.50 52.60 54374.05 88888.00 2016-12-25 13:04:47.000 360 12605.55 52.60 54374.07 88888.00 2016-12-25 13:04:47.125 360 12605.60 52.60 54374.10 88888.00 2016-12-25 13:04:47.250 360 12605.58 52.58 54374.15 88888.00 2016-12-25 13:04:47.375 360 12605.62 52.58 54374.12 88888.00 2016-12-25 13:04:47.500 360 12605.60 52.62 54374.10 88888.00 2016-12-25 13:04:47.625 360 12605.60 52.65 54374.12 88888.00 2016-12-25 13:04:47.750 360 12605.60 52.67 54374.12 88888.00 2016-12-25 13:04:47.875 360 12605.60 52.70 54374.10 88888.00 2016-12-25 13:04:48.000 360 12605.62 52.70 54374.10 88888.00 2016-12-25 13:04:48.125 360 12605.55 52.75 54374.18 88888.00 2016-12-25 13:04:48.250 360 12605.52 52.77 54374.12 88888.00 2016-12-25 13:04:48.375 360 12605.60 52.83 54374.15 88888.00 2016-12-25 13:04:48.500 360 12605.67 52.85 54374.15 88888.00 2016-12-25 13:04:48.625 360 12605.70 52.88 54374.18 88888.00 2016-12-25 13:04:48.750 360 12605.70 52.90 54374.18 88888.00 2016-12-25 13:04:48.875 360 12605.75 52.95 54374.20 88888.00 2016-12-25 13:04:49.000 360 12605.73 53.00 54374.20 88888.00 2016-12-25 13:04:49.125 360 12605.62 53.02 54374.22 88888.00 2016-12-25 13:04:49.250 360 12605.58 53.08 54374.25 88888.00 2016-12-25 13:04:49.375 360 12605.65 53.12 54374.25 88888.00 2016-12-25 13:04:49.500 360 12605.62 53.15 54374.30 88888.00 2016-12-25 13:04:49.625 360 12605.62 53.20 54374.30 88888.00 2016-12-25 13:04:49.750 360 12605.65 53.20 54374.30 88888.00 2016-12-25 13:04:49.875 360 12605.65 53.20 54374.30 88888.00 2016-12-25 13:04:50.000 360 12605.62 53.23 54374.28 88888.00 2016-12-25 13:04:50.125 360 12605.67 53.25 54374.35 88888.00 2016-12-25 13:04:50.250 360 12605.70 53.30 54374.35 88888.00 2016-12-25 13:04:50.375 360 12605.67 53.30 54374.38 88888.00 2016-12-25 13:04:50.500 360 12605.73 53.33 54374.38 88888.00 2016-12-25 13:04:50.625 360 12605.75 53.30 54374.38 88888.00 2016-12-25 13:04:50.750 360 12605.75 53.38 54374.40 88888.00 2016-12-25 13:04:50.875 360 12605.77 53.38 54374.40 88888.00 2016-12-25 13:04:51.000 360 12605.80 53.40 54374.38 88888.00 2016-12-25 13:04:51.125 360 12605.83 53.40 54374.43 88888.00 2016-12-25 13:04:51.250 360 12605.83 53.40 54374.45 88888.00 2016-12-25 13:04:51.375 360 12605.85 53.45 54374.45 88888.00 2016-12-25 13:04:51.500 360 12605.88 53.48 54374.45 88888.00 2016-12-25 13:04:51.625 360 12605.92 53.48 54374.47 88888.00 2016-12-25 13:04:51.750 360 12605.95 53.50 54374.47 88888.00 2016-12-25 13:04:51.875 360 12605.98 53.50 54374.50 88888.00 2016-12-25 13:04:52.000 360 12606.02 53.50 54374.50 88888.00 2016-12-25 13:04:52.125 360 12606.00 53.52 54374.53 88888.00 2016-12-25 13:04:52.250 360 12605.92 53.55 54374.53 88888.00 2016-12-25 13:04:52.375 360 12605.95 53.55 54374.55 88888.00 2016-12-25 13:04:52.500 360 12605.98 53.52 54374.55 88888.00 2016-12-25 13:04:52.625 360 12606.00 53.52 54374.57 88888.00 2016-12-25 13:04:52.750 360 12606.02 53.50 54374.60 88888.00 2016-12-25 13:04:52.875 360 12606.08 53.52 54374.60 88888.00 2016-12-25 13:04:53.000 360 12606.12 53.50 54374.62 88888.00 2016-12-25 13:04:53.125 360 12606.15 53.48 54374.65 88888.00 2016-12-25 13:04:53.250 360 12606.12 53.45 54374.65 88888.00 2016-12-25 13:04:53.375 360 12606.20 53.42 54374.65 88888.00 2016-12-25 13:04:53.500 360 12606.25 53.42 54374.68 88888.00 2016-12-25 13:04:53.625 360 12606.27 53.40 54374.72 88888.00 2016-12-25 13:04:53.750 360 12606.25 53.38 54374.75 88888.00 2016-12-25 13:04:53.875 360 12606.15 53.35 54374.75 88888.00 2016-12-25 13:04:54.000 360 12606.12 53.33 54374.78 88888.00 2016-12-25 13:04:54.125 360 12606.23 53.33 54374.80 88888.00 2016-12-25 13:04:54.250 360 12606.27 53.25 54374.82 88888.00 2016-12-25 13:04:54.375 360 12606.30 53.20 54374.82 88888.00 2016-12-25 13:04:54.500 360 12606.35 53.23 54374.85 88888.00 2016-12-25 13:04:54.625 360 12606.33 53.20 54374.85 88888.00 2016-12-25 13:04:54.750 360 12606.25 53.20 54374.85 88888.00 2016-12-25 13:04:54.875 360 12606.23 53.17 54374.88 88888.00 2016-12-25 13:04:55.000 360 12606.23 53.15 54374.90 88888.00 2016-12-25 13:04:55.125 360 12606.30 53.12 54374.93 88888.00 2016-12-25 13:04:55.250 360 12606.30 53.10 54374.95 88888.00 2016-12-25 13:04:55.375 360 12606.30 53.12 54374.93 88888.00 2016-12-25 13:04:55.500 360 12606.27 53.08 54374.97 88888.00 2016-12-25 13:04:55.625 360 12606.33 53.05 54374.97 88888.00 2016-12-25 13:04:55.750 360 12606.38 53.08 54375.00 88888.00 2016-12-25 13:04:55.875 360 12606.35 53.10 54375.00 88888.00 2016-12-25 13:04:56.000 360 12606.33 53.08 54375.03 88888.00 2016-12-25 13:04:56.125 360 12606.33 53.05 54375.03 88888.00 2016-12-25 13:04:56.250 360 12606.33 53.08 54375.05 88888.00 2016-12-25 13:04:56.375 360 12606.40 53.10 54375.07 88888.00 2016-12-25 13:04:56.500 360 12606.40 53.12 54375.07 88888.00 2016-12-25 13:04:56.625 360 12606.40 53.12 54375.12 88888.00 2016-12-25 13:04:56.750 360 12606.42 53.12 54375.15 88888.00 2016-12-25 13:04:56.875 360 12606.45 53.15 54375.15 88888.00 2016-12-25 13:04:57.000 360 12606.45 53.20 54375.15 88888.00 2016-12-25 13:04:57.125 360 12606.45 53.25 54375.18 88888.00 2016-12-25 13:04:57.250 360 12606.42 53.25 54375.20 88888.00 2016-12-25 13:04:57.375 360 12606.48 53.30 54375.20 88888.00 2016-12-25 13:04:57.500 360 12606.58 53.38 54375.22 88888.00 2016-12-25 13:04:57.625 360 12606.65 53.42 54375.22 88888.00 2016-12-25 13:04:57.750 360 12606.65 53.48 54375.22 88888.00 2016-12-25 13:04:57.875 360 12606.70 53.50 54375.25 88888.00 2016-12-25 13:04:58.000 360 12606.67 53.55 54375.28 88888.00 2016-12-25 13:04:58.125 360 12606.67 53.60 54375.28 88888.00 2016-12-25 13:04:58.250 360 12606.67 53.70 54375.25 88888.00 2016-12-25 13:04:58.375 360 12606.65 53.75 54375.28 88888.00 2016-12-25 13:04:58.500 360 12606.65 53.75 54375.28 88888.00 2016-12-25 13:04:58.625 360 12606.67 53.83 54375.32 88888.00 2016-12-25 13:04:58.750 360 12606.77 53.92 54375.35 88888.00 2016-12-25 13:04:58.875 360 12606.85 53.95 54375.35 88888.00 2016-12-25 13:04:59.000 360 12606.88 54.00 54375.32 88888.00 2016-12-25 13:04:59.125 360 12606.95 54.08 54375.32 88888.00 2016-12-25 13:04:59.250 360 12607.00 54.08 54375.35 88888.00 2016-12-25 13:04:59.375 360 12607.08 54.15 54375.38 88888.00 2016-12-25 13:04:59.500 360 12607.10 54.23 54375.40 88888.00 2016-12-25 13:04:59.625 360 12607.05 54.23 54375.38 88888.00 2016-12-25 13:04:59.750 360 12607.05 54.25 54375.38 88888.00 2016-12-25 13:04:59.875 360 12607.08 54.25 54375.35 88888.00 2016-12-25 13:05:00.000 360 12607.12 54.33 54375.38 88888.00 2016-12-25 13:05:00.125 360 12607.23 54.35 54375.40 88888.00 2016-12-25 13:05:00.250 360 12607.23 54.38 54375.45 88888.00 2016-12-25 13:05:00.375 360 12607.25 54.42 54375.47 88888.00 2016-12-25 13:05:00.500 360 12607.27 54.48 54375.45 88888.00 2016-12-25 13:05:00.625 360 12607.27 54.50 54375.45 88888.00 2016-12-25 13:05:00.750 360 12607.25 54.48 54375.43 88888.00 2016-12-25 13:05:00.875 360 12607.30 54.50 54375.45 88888.00 2016-12-25 13:05:01.000 360 12607.40 54.52 54375.50 88888.00 2016-12-25 13:05:01.125 360 12607.48 54.58 54375.55 88888.00 2016-12-25 13:05:01.250 360 12607.45 54.60 54375.55 88888.00 2016-12-25 13:05:01.375 360 12607.50 54.67 54375.53 88888.00 2016-12-25 13:05:01.500 360 12607.58 54.70 54375.55 88888.00 2016-12-25 13:05:01.625 360 12607.60 54.73 54375.60 88888.00 2016-12-25 13:05:01.750 360 12607.55 54.80 54375.57 88888.00 2016-12-25 13:05:01.875 360 12607.55 54.85 54375.57 88888.00 2016-12-25 13:05:02.000 360 12607.58 54.85 54375.57 88888.00 2016-12-25 13:05:02.125 360 12607.60 54.90 54375.62 88888.00 2016-12-25 13:05:02.250 360 12607.62 54.95 54375.65 88888.00 2016-12-25 13:05:02.375 360 12607.67 54.95 54375.65 88888.00 2016-12-25 13:05:02.500 360 12607.70 54.95 54375.65 88888.00 2016-12-25 13:05:02.625 360 12607.73 55.02 54375.68 88888.00 2016-12-25 13:05:02.750 360 12607.75 55.05 54375.68 88888.00 2016-12-25 13:05:02.875 360 12607.70 55.08 54375.72 88888.00 2016-12-25 13:05:03.000 360 12607.73 55.10 54375.75 88888.00 2016-12-25 13:05:03.125 360 12607.77 55.15 54375.75 88888.00 2016-12-25 13:05:03.250 360 12607.70 55.15 54375.78 88888.00 2016-12-25 13:05:03.375 360 12607.73 55.17 54375.75 88888.00 2016-12-25 13:05:03.500 360 12607.73 55.23 54375.78 88888.00 2016-12-25 13:05:03.625 360 12607.62 55.23 54375.82 88888.00 2016-12-25 13:05:03.750 360 12607.62 55.23 54375.82 88888.00 2016-12-25 13:05:03.875 360 12607.58 55.27 54375.82 88888.00 2016-12-25 13:05:04.000 360 12607.62 55.30 54375.80 88888.00 2016-12-25 13:05:04.125 360 12607.65 55.33 54375.82 88888.00 2016-12-25 13:05:04.250 360 12607.65 55.40 54375.80 88888.00 2016-12-25 13:05:04.375 360 12607.62 55.42 54375.85 88888.00 2016-12-25 13:05:04.500 360 12607.60 55.50 54375.85 88888.00 2016-12-25 13:05:04.625 360 12607.55 55.50 54375.90 88888.00 2016-12-25 13:05:04.750 360 12607.58 55.52 54375.93 88888.00 2016-12-25 13:05:04.875 360 12607.60 55.55 54375.93 88888.00 2016-12-25 13:05:05.000 360 12607.58 55.55 54375.93 88888.00 2016-12-25 13:05:05.125 360 12607.58 55.60 54375.95 88888.00 2016-12-25 13:05:05.250 360 12607.58 55.60 54376.00 88888.00 2016-12-25 13:05:05.375 360 12607.58 55.62 54376.03 88888.00 2016-12-25 13:05:05.500 360 12607.62 55.65 54376.03 88888.00 2016-12-25 13:05:05.625 360 12607.65 55.65 54376.03 88888.00 2016-12-25 13:05:05.750 360 12607.70 55.65 54376.05 88888.00 2016-12-25 13:05:05.875 360 12607.70 55.67 54376.07 88888.00 2016-12-25 13:05:06.000 360 12607.65 55.65 54376.10 88888.00 2016-12-25 13:05:06.125 360 12607.65 55.67 54376.12 88888.00 2016-12-25 13:05:06.250 360 12607.70 55.67 54376.12 88888.00 2016-12-25 13:05:06.375 360 12607.70 55.67 54376.15 88888.00 2016-12-25 13:05:06.500 360 12607.75 55.67 54376.15 88888.00 2016-12-25 13:05:06.625 360 12607.77 55.70 54376.18 88888.00 2016-12-25 13:05:06.750 360 12607.80 55.70 54376.18 88888.00 2016-12-25 13:05:06.875 360 12607.80 55.75 54376.18 88888.00 2016-12-25 13:05:07.000 360 12607.73 55.73 54376.18 88888.00 2016-12-25 13:05:07.125 360 12607.73 55.75 54376.22 88888.00 2016-12-25 13:05:07.250 360 12607.75 55.83 54376.30 88888.00 2016-12-25 13:05:07.375 360 12607.75 55.83 54376.28 88888.00 2016-12-25 13:05:07.500 360 12607.73 55.75 54376.28 88888.00 2016-12-25 13:05:07.625 360 12607.77 55.77 54376.30 88888.00 2016-12-25 13:05:07.750 360 12607.83 55.85 54376.32 88888.00 2016-12-25 13:05:07.875 360 12607.80 55.85 54376.32 88888.00 2016-12-25 13:05:08.000 360 12607.85 55.88 54376.38 88888.00 2016-12-25 13:05:08.125 360 12607.92 55.92 54376.43 88888.00 2016-12-25 13:05:08.250 360 12607.92 55.95 54376.43 88888.00 2016-12-25 13:05:08.375 360 12607.92 55.95 54376.40 88888.00 2016-12-25 13:05:08.500 360 12607.90 55.95 54376.43 88888.00 2016-12-25 13:05:08.625 360 12607.92 55.98 54376.47 88888.00 2016-12-25 13:05:08.750 360 12607.92 56.02 54376.45 88888.00 2016-12-25 13:05:08.875 360 12607.88 56.05 54376.47 88888.00 2016-12-25 13:05:09.000 360 12607.83 56.10 54376.47 88888.00 2016-12-25 13:05:09.125 360 12607.88 56.17 54376.47 88888.00 2016-12-25 13:05:09.250 360 12607.88 56.20 54376.50 88888.00 2016-12-25 13:05:09.375 360 12607.85 56.25 54376.50 88888.00 2016-12-25 13:05:09.500 360 12607.90 56.27 54376.55 88888.00 2016-12-25 13:05:09.625 360 12608.00 56.35 54376.55 88888.00 2016-12-25 13:05:09.750 360 12607.98 56.38 54376.55 88888.00 2016-12-25 13:05:09.875 360 12607.95 56.40 54376.57 88888.00 2016-12-25 13:05:10.000 360 12607.95 56.42 54376.55 88888.00 2016-12-25 13:05:10.125 360 12607.98 56.45 54376.57 88888.00 2016-12-25 13:05:10.250 360 12608.00 56.50 54376.60 88888.00 2016-12-25 13:05:10.375 360 12608.00 56.50 54376.62 88888.00 2016-12-25 13:05:10.500 360 12608.00 56.48 54376.60 88888.00 2016-12-25 13:05:10.625 360 12607.98 56.45 54376.60 88888.00 2016-12-25 13:05:10.750 360 12608.05 56.48 54376.62 88888.00 2016-12-25 13:05:10.875 360 12608.10 56.48 54376.65 88888.00 2016-12-25 13:05:11.000 360 12608.12 56.45 54376.62 88888.00 2016-12-25 13:05:11.125 360 12608.12 56.45 54376.62 88888.00 2016-12-25 13:05:11.250 360 12608.10 56.45 54376.62 88888.00 2016-12-25 13:05:11.375 360 12608.12 56.45 54376.65 88888.00 2016-12-25 13:05:11.500 360 12608.17 56.45 54376.65 88888.00 2016-12-25 13:05:11.625 360 12608.17 56.42 54376.65 88888.00 2016-12-25 13:05:11.750 360 12608.23 56.45 54376.65 88888.00 2016-12-25 13:05:11.875 360 12608.25 56.40 54376.68 88888.00 2016-12-25 13:05:12.000 360 12608.23 56.35 54376.68 88888.00 2016-12-25 13:05:12.125 360 12608.23 56.38 54376.70 88888.00 2016-12-25 13:05:12.250 360 12608.20 56.40 54376.72 88888.00 2016-12-25 13:05:12.375 360 12608.25 56.42 54376.75 88888.00 2016-12-25 13:05:12.500 360 12608.23 56.42 54376.75 88888.00 2016-12-25 13:05:12.625 360 12608.20 56.42 54376.75 88888.00 2016-12-25 13:05:12.750 360 12608.20 56.45 54376.75 88888.00 2016-12-25 13:05:12.875 360 12608.27 56.48 54376.78 88888.00 2016-12-25 13:05:13.000 360 12608.30 56.52 54376.78 88888.00 2016-12-25 13:05:13.125 360 12608.30 56.52 54376.78 88888.00 2016-12-25 13:05:13.250 360 12608.33 56.52 54376.78 88888.00 2016-12-25 13:05:13.375 360 12608.38 56.55 54376.80 88888.00 2016-12-25 13:05:13.500 360 12608.35 56.60 54376.82 88888.00 2016-12-25 13:05:13.625 360 12608.35 56.62 54376.80 88888.00 2016-12-25 13:05:13.750 360 12608.38 56.65 54376.80 88888.00 2016-12-25 13:05:13.875 360 12608.27 56.70 54376.82 88888.00 2016-12-25 13:05:14.000 360 12608.23 56.75 54376.82 88888.00 2016-12-25 13:05:14.125 360 12608.23 56.77 54376.82 88888.00 2016-12-25 13:05:14.250 360 12608.20 56.80 54376.82 88888.00 2016-12-25 13:05:14.375 360 12608.27 56.83 54376.82 88888.00 2016-12-25 13:05:14.500 360 12608.33 56.83 54376.82 88888.00 2016-12-25 13:05:14.625 360 12608.38 56.85 54376.82 88888.00 2016-12-25 13:05:14.750 360 12608.40 56.88 54376.85 88888.00 2016-12-25 13:05:14.875 360 12608.35 56.90 54376.85 88888.00 2016-12-25 13:05:15.000 360 12608.33 56.98 54376.82 88888.00 2016-12-25 13:05:15.125 360 12608.38 57.00 54376.88 88888.00 2016-12-25 13:05:15.250 360 12608.42 57.05 54376.90 88888.00 2016-12-25 13:05:15.375 360 12608.48 57.10 54376.88 88888.00 2016-12-25 13:05:15.500 360 12608.48 57.17 54376.90 88888.00 2016-12-25 13:05:15.625 360 12608.48 57.23 54376.88 88888.00 2016-12-25 13:05:15.750 360 12608.48 57.27 54376.88 88888.00 2016-12-25 13:05:15.875 360 12608.48 57.33 54376.90 88888.00 2016-12-25 13:05:16.000 360 12608.45 57.38 54376.88 88888.00 2016-12-25 13:05:16.125 360 12608.42 57.38 54376.93 88888.00 2016-12-25 13:05:16.250 360 12608.42 57.40 54376.93 88888.00 2016-12-25 13:05:16.375 360 12608.45 57.50 54376.93 88888.00 2016-12-25 13:05:16.500 360 12608.48 57.58 54376.95 88888.00 2016-12-25 13:05:16.625 360 12608.40 57.60 54376.97 88888.00 2016-12-25 13:05:16.750 360 12608.42 57.62 54376.97 88888.00 2016-12-25 13:05:16.875 360 12608.48 57.67 54376.97 88888.00 2016-12-25 13:05:17.000 360 12608.48 57.70 54376.97 88888.00 2016-12-25 13:05:17.125 360 12608.50 57.75 54377.03 88888.00 2016-12-25 13:05:17.250 360 12608.50 57.83 54377.03 88888.00 2016-12-25 13:05:17.375 360 12608.58 57.90 54377.05 88888.00 2016-12-25 13:05:17.500 360 12608.60 57.98 54377.07 88888.00 2016-12-25 13:05:17.625 360 12608.58 58.00 54377.07 88888.00 2016-12-25 13:05:17.750 360 12608.55 58.02 54377.07 88888.00 2016-12-25 13:05:17.875 360 12608.58 58.10 54377.10 88888.00 2016-12-25 13:05:18.000 360 12608.60 58.12 54377.10 88888.00 2016-12-25 13:05:18.125 360 12608.60 58.15 54377.10 88888.00 2016-12-25 13:05:18.250 360 12608.60 58.20 54377.12 88888.00 2016-12-25 13:05:18.375 360 12608.60 58.23 54377.12 88888.00 2016-12-25 13:05:18.500 360 12608.55 58.25 54377.15 88888.00 2016-12-25 13:05:18.625 360 12608.60 58.33 54377.15 88888.00 2016-12-25 13:05:18.750 360 12608.62 58.35 54377.20 88888.00 2016-12-25 13:05:18.875 360 12608.65 58.35 54377.20 88888.00 2016-12-25 13:05:19.000 360 12608.65 58.33 54377.20 88888.00 2016-12-25 13:05:19.125 360 12608.67 58.33 54377.22 88888.00 2016-12-25 13:05:19.250 360 12608.73 58.35 54377.25 88888.00 2016-12-25 13:05:19.375 360 12608.80 58.35 54377.28 88888.00 2016-12-25 13:05:19.500 360 12608.77 58.38 54377.28 88888.00 2016-12-25 13:05:19.625 360 12608.73 58.38 54377.30 88888.00 2016-12-25 13:05:19.750 360 12608.70 58.38 54377.30 88888.00 2016-12-25 13:05:19.875 360 12608.73 58.38 54377.32 88888.00 2016-12-25 13:05:20.000 360 12608.77 58.38 54377.32 88888.00 2016-12-25 13:05:20.125 360 12608.80 58.40 54377.32 88888.00 2016-12-25 13:05:20.250 360 12608.83 58.38 54377.35 88888.00 2016-12-25 13:05:20.375 360 12608.85 58.40 54377.35 88888.00 2016-12-25 13:05:20.500 360 12608.90 58.40 54377.40 88888.00 2016-12-25 13:05:20.625 360 12608.92 58.40 54377.40 88888.00 2016-12-25 13:05:20.750 360 12609.00 58.38 54377.43 88888.00 2016-12-25 13:05:20.875 360 12609.02 58.40 54377.43 88888.00 2016-12-25 13:05:21.000 360 12609.05 58.40 54377.43 88888.00 2016-12-25 13:05:21.125 360 12609.05 58.40 54377.45 88888.00 2016-12-25 13:05:21.250 360 12609.00 58.40 54377.50 88888.00 2016-12-25 13:05:21.375 360 12609.02 58.40 54377.50 88888.00 2016-12-25 13:05:21.500 360 12609.10 58.42 54377.47 88888.00 2016-12-25 13:05:21.625 360 12609.12 58.42 54377.47 88888.00 2016-12-25 13:05:21.750 360 12609.20 58.42 54377.47 88888.00 2016-12-25 13:05:21.875 360 12609.27 58.45 54377.50 88888.00 2016-12-25 13:05:22.000 360 12609.33 58.48 54377.53 88888.00 2016-12-25 13:05:22.125 360 12609.30 58.48 54377.53 88888.00 2016-12-25 13:05:22.250 360 12609.27 58.52 54377.55 88888.00 2016-12-25 13:05:22.375 360 12609.33 58.52 54377.55 88888.00 2016-12-25 13:05:22.500 360 12609.33 58.58 54377.55 88888.00 2016-12-25 13:05:22.625 360 12609.40 58.60 54377.55 88888.00 2016-12-25 13:05:22.750 360 12609.45 58.60 54377.57 88888.00 2016-12-25 13:05:22.875 360 12609.45 58.65 54377.60 88888.00 2016-12-25 13:05:23.000 360 12609.38 58.70 54377.62 88888.00 2016-12-25 13:05:23.125 360 12609.45 58.80 54377.65 88888.00 2016-12-25 13:05:23.250 360 12609.50 58.80 54377.62 88888.00 2016-12-25 13:05:23.375 360 12609.58 58.80 54377.60 88888.00 2016-12-25 13:05:23.500 360 12609.60 58.85 54377.60 88888.00 2016-12-25 13:05:23.625 360 12609.58 58.92 54377.62 88888.00 2016-12-25 13:05:23.750 360 12609.52 58.95 54377.62 88888.00 2016-12-25 13:05:23.875 360 12609.52 58.98 54377.65 88888.00 2016-12-25 13:05:24.000 360 12609.60 58.98 54377.62 88888.00 2016-12-25 13:05:24.125 360 12609.65 59.02 54377.65 88888.00 2016-12-25 13:05:24.250 360 12609.62 59.08 54377.70 88888.00 2016-12-25 13:05:24.375 360 12609.60 59.12 54377.70 88888.00 2016-12-25 13:05:24.500 360 12609.62 59.12 54377.72 88888.00 2016-12-25 13:05:24.625 360 12609.67 59.17 54377.70 88888.00 2016-12-25 13:05:24.750 360 12609.73 59.15 54377.68 88888.00 2016-12-25 13:05:24.875 360 12609.73 59.15 54377.70 88888.00 2016-12-25 13:05:25.000 360 12609.70 59.20 54377.70 88888.00 2016-12-25 13:05:25.125 360 12609.70 59.23 54377.70 88888.00 2016-12-25 13:05:25.250 360 12609.70 59.23 54377.75 88888.00 2016-12-25 13:05:25.375 360 12609.77 59.25 54377.75 88888.00 2016-12-25 13:05:25.500 360 12609.80 59.27 54377.75 88888.00 2016-12-25 13:05:25.625 360 12609.85 59.30 54377.78 88888.00 2016-12-25 13:05:25.750 360 12609.83 59.33 54377.75 88888.00 2016-12-25 13:05:25.875 360 12609.77 59.33 54377.78 88888.00 2016-12-25 13:05:26.000 360 12609.80 59.35 54377.78 88888.00 2016-12-25 13:05:26.125 360 12609.75 59.35 54377.80 88888.00 2016-12-25 13:05:26.250 360 12609.67 59.38 54377.82 88888.00 2016-12-25 13:05:26.375 360 12609.73 59.40 54377.85 88888.00 2016-12-25 13:05:26.500 360 12609.75 59.40 54377.85 88888.00 2016-12-25 13:05:26.625 360 12609.75 59.42 54377.85 88888.00 2016-12-25 13:05:26.750 360 12609.75 59.45 54377.85 88888.00 2016-12-25 13:05:26.875 360 12609.75 59.45 54377.88 88888.00 2016-12-25 13:05:27.000 360 12609.77 59.45 54377.88 88888.00 2016-12-25 13:05:27.125 360 12609.75 59.42 54377.88 88888.00 2016-12-25 13:05:27.250 360 12609.67 59.45 54377.90 88888.00 2016-12-25 13:05:27.375 360 12609.67 59.48 54377.93 88888.00 2016-12-25 13:05:27.500 360 12609.67 59.48 54377.93 88888.00 2016-12-25 13:05:27.625 360 12609.67 59.45 54377.90 88888.00 2016-12-25 13:05:27.750 360 12609.75 59.42 54377.93 88888.00 2016-12-25 13:05:27.875 360 12609.75 59.45 54377.93 88888.00 2016-12-25 13:05:28.000 360 12609.75 59.48 54377.95 88888.00 2016-12-25 13:05:28.125 360 12609.73 59.42 54377.95 88888.00 2016-12-25 13:05:28.250 360 12609.80 59.40 54377.95 88888.00 2016-12-25 13:05:28.375 360 12609.85 59.40 54377.95 88888.00 2016-12-25 13:05:28.500 360 12609.80 59.42 54377.97 88888.00 2016-12-25 13:05:28.625 360 12609.80 59.40 54378.00 88888.00 2016-12-25 13:05:28.750 360 12609.77 59.40 54378.00 88888.00 2016-12-25 13:05:28.875 360 12609.75 59.42 54378.03 88888.00 2016-12-25 13:05:29.000 360 12609.75 59.42 54378.03 88888.00 2016-12-25 13:05:29.125 360 12609.75 59.42 54378.03 88888.00 2016-12-25 13:05:29.250 360 12609.83 59.40 54378.03 88888.00 2016-12-25 13:05:29.375 360 12609.95 59.38 54378.03 88888.00 2016-12-25 13:05:29.500 360 12609.95 59.38 54378.05 88888.00 2016-12-25 13:05:29.625 360 12609.92 59.35 54378.07 88888.00 2016-12-25 13:05:29.750 360 12609.90 59.38 54378.07 88888.00 2016-12-25 13:05:29.875 360 12609.95 59.35 54378.05 88888.00 2016-12-25 13:05:30.000 360 12609.98 59.35 54378.07 88888.00 2016-12-25 13:05:30.125 360 12610.05 59.33 54378.10 88888.00 2016-12-25 13:05:30.250 360 12610.10 59.30 54378.12 88888.00 2016-12-25 13:05:30.375 360 12610.15 59.27 54378.12 88888.00 2016-12-25 13:05:30.500 360 12610.20 59.27 54378.12 88888.00 2016-12-25 13:05:30.625 360 12610.15 59.25 54378.12 88888.00 2016-12-25 13:05:30.750 360 12610.23 59.23 54378.15 88888.00 2016-12-25 13:05:30.875 360 12610.30 59.23 54378.15 88888.00 2016-12-25 13:05:31.000 360 12610.35 59.20 54378.12 88888.00 2016-12-25 13:05:31.125 360 12610.38 59.17 54378.15 88888.00 2016-12-25 13:05:31.250 360 12610.40 59.12 54378.18 88888.00 2016-12-25 13:05:31.375 360 12610.50 59.10 54378.18 88888.00 2016-12-25 13:05:31.500 360 12610.45 59.08 54378.18 88888.00 2016-12-25 13:05:31.625 360 12610.38 59.10 54378.20 88888.00 2016-12-25 13:05:31.750 360 12610.38 59.10 54378.20 88888.00 2016-12-25 13:05:31.875 360 12610.38 59.08 54378.22 88888.00 2016-12-25 13:05:32.000 360 12610.42 59.05 54378.25 88888.00 2016-12-25 13:05:32.125 360 12610.40 59.02 54378.30 88888.00 2016-12-25 13:05:32.250 360 12610.42 58.98 54378.32 88888.00 2016-12-25 13:05:32.375 360 12610.48 58.95 54378.32 88888.00 2016-12-25 13:05:32.500 360 12610.48 58.92 54378.35 88888.00 2016-12-25 13:05:32.625 360 12610.48 58.88 54378.35 88888.00 2016-12-25 13:05:32.750 360 12610.45 58.80 54378.35 88888.00 2016-12-25 13:05:32.875 360 12610.40 58.77 54378.38 88888.00 2016-12-25 13:05:33.000 360 12610.38 58.77 54378.43 88888.00 2016-12-25 13:05:33.125 360 12610.45 58.73 54378.47 88888.00 2016-12-25 13:05:33.250 360 12610.42 58.65 54378.45 88888.00 2016-12-25 13:05:33.375 360 12610.45 58.60 54378.45 88888.00 2016-12-25 13:05:33.500 360 12610.42 58.58 54378.45 88888.00 2016-12-25 13:05:33.625 360 12610.42 58.58 54378.47 88888.00 2016-12-25 13:05:33.750 360 12610.42 58.55 54378.45 88888.00 2016-12-25 13:05:33.875 360 12610.45 58.55 54378.50 88888.00 2016-12-25 13:05:34.000 360 12610.40 58.55 54378.55 88888.00 2016-12-25 13:05:34.125 360 12610.45 58.55 54378.60 88888.00 2016-12-25 13:05:34.250 360 12610.42 58.52 54378.60 88888.00 2016-12-25 13:05:34.375 360 12610.42 58.52 54378.57 88888.00 2016-12-25 13:05:34.500 360 12610.48 58.52 54378.62 88888.00 2016-12-25 13:05:34.625 360 12610.48 58.52 54378.65 88888.00 2016-12-25 13:05:34.750 360 12610.45 58.48 54378.65 88888.00 2016-12-25 13:05:34.875 360 12610.45 58.48 54378.65 88888.00 2016-12-25 13:05:35.000 360 12610.35 58.48 54378.65 88888.00 2016-12-25 13:05:35.125 360 12610.35 58.50 54378.70 88888.00 2016-12-25 13:05:35.250 360 12610.35 58.55 54378.78 88888.00 2016-12-25 13:05:35.375 360 12610.33 58.58 54378.78 88888.00 2016-12-25 13:05:35.500 360 12610.30 58.52 54378.78 88888.00 2016-12-25 13:05:35.625 360 12610.30 58.52 54378.75 88888.00 2016-12-25 13:05:35.750 360 12610.25 58.58 54378.78 88888.00 2016-12-25 13:05:35.875 360 12610.20 58.58 54378.78 88888.00 2016-12-25 13:05:36.000 360 12610.23 58.58 54378.78 88888.00 2016-12-25 13:05:36.125 360 12610.25 58.58 54378.80 88888.00 2016-12-25 13:05:36.250 360 12610.20 58.58 54378.82 88888.00 2016-12-25 13:05:36.375 360 12610.12 58.60 54378.82 88888.00 2016-12-25 13:05:36.500 360 12610.10 58.60 54378.82 88888.00 2016-12-25 13:05:36.625 360 12610.12 58.62 54378.82 88888.00 2016-12-25 13:05:36.750 360 12610.12 58.67 54378.85 88888.00 2016-12-25 13:05:36.875 360 12610.12 58.73 54378.85 88888.00 2016-12-25 13:05:37.000 360 12610.10 58.73 54378.88 88888.00 2016-12-25 13:05:37.125 360 12609.98 58.70 54378.88 88888.00 2016-12-25 13:05:37.250 360 12609.92 58.70 54378.88 88888.00 2016-12-25 13:05:37.375 360 12609.98 58.77 54378.93 88888.00 2016-12-25 13:05:37.500 360 12609.98 58.85 54378.95 88888.00 2016-12-25 13:05:37.625 360 12610.00 58.83 54378.95 88888.00 2016-12-25 13:05:37.750 360 12610.02 58.90 54378.93 88888.00 2016-12-25 13:05:37.875 360 12610.02 58.95 54378.95 88888.00 2016-12-25 13:05:38.000 360 12610.00 58.95 54378.93 88888.00 2016-12-25 13:05:38.125 360 12610.02 59.00 54378.97 88888.00 2016-12-25 13:05:38.250 360 12610.02 58.98 54378.97 88888.00 2016-12-25 13:05:38.375 360 12610.05 58.98 54378.95 88888.00 2016-12-25 13:05:38.500 360 12610.10 59.00 54378.97 88888.00 2016-12-25 13:05:38.625 360 12610.08 59.02 54378.97 88888.00 2016-12-25 13:05:38.750 360 12610.05 59.02 54379.00 88888.00 2016-12-25 13:05:38.875 360 12610.08 59.02 54379.03 88888.00 2016-12-25 13:05:39.000 360 12610.15 59.10 54379.03 88888.00 2016-12-25 13:05:39.125 360 12610.10 59.10 54379.05 88888.00 2016-12-25 13:05:39.250 360 12610.08 59.12 54379.10 88888.00 2016-12-25 13:05:39.375 360 12610.12 59.15 54379.10 88888.00 2016-12-25 13:05:39.500 360 12610.12 59.15 54379.07 88888.00 2016-12-25 13:05:39.625 360 12610.10 59.20 54379.12 88888.00 2016-12-25 13:05:39.750 360 12610.05 59.23 54379.10 88888.00 2016-12-25 13:05:39.875 360 12610.08 59.25 54379.12 88888.00 2016-12-25 13:05:40.000 360 12610.15 59.25 54379.12 88888.00 2016-12-25 13:05:40.125 360 12610.12 59.23 54379.12 88888.00 2016-12-25 13:05:40.250 360 12610.10 59.27 54379.12 88888.00 2016-12-25 13:05:40.375 360 12610.17 59.30 54379.12 88888.00 2016-12-25 13:05:40.500 360 12610.17 59.27 54379.18 88888.00 2016-12-25 13:05:40.625 360 12610.17 59.27 54379.20 88888.00 2016-12-25 13:05:40.750 360 12610.12 59.25 54379.20 88888.00 2016-12-25 13:05:40.875 360 12610.10 59.25 54379.22 88888.00 2016-12-25 13:05:41.000 360 12610.12 59.27 54379.22 88888.00 2016-12-25 13:05:41.125 360 12610.17 59.27 54379.25 88888.00 2016-12-25 13:05:41.250 360 12610.17 59.27 54379.25 88888.00 2016-12-25 13:05:41.375 360 12610.20 59.25 54379.25 88888.00 2016-12-25 13:05:41.500 360 12610.25 59.27 54379.25 88888.00 2016-12-25 13:05:41.625 360 12610.27 59.33 54379.28 88888.00 2016-12-25 13:05:41.750 360 12610.20 59.30 54379.30 88888.00 2016-12-25 13:05:41.875 360 12610.20 59.30 54379.30 88888.00 2016-12-25 13:05:42.000 360 12610.33 59.33 54379.32 88888.00 2016-12-25 13:05:42.125 360 12610.35 59.33 54379.35 88888.00 2016-12-25 13:05:42.250 360 12610.27 59.33 54379.35 88888.00 2016-12-25 13:05:42.375 360 12610.30 59.35 54379.35 88888.00 2016-12-25 13:05:42.500 360 12610.35 59.35 54379.35 88888.00 2016-12-25 13:05:42.625 360 12610.38 59.35 54379.35 88888.00 2016-12-25 13:05:42.750 360 12610.33 59.38 54379.40 88888.00 2016-12-25 13:05:42.875 360 12610.33 59.45 54379.40 88888.00 2016-12-25 13:05:43.000 360 12610.27 59.42 54379.43 88888.00 2016-12-25 13:05:43.125 360 12610.23 59.42 54379.45 88888.00 2016-12-25 13:05:43.250 360 12610.17 59.45 54379.45 88888.00 2016-12-25 13:05:43.375 360 12610.23 59.48 54379.45 88888.00 2016-12-25 13:05:43.500 360 12610.27 59.52 54379.45 88888.00 2016-12-25 13:05:43.625 360 12610.25 59.55 54379.47 88888.00 2016-12-25 13:05:43.750 360 12610.23 59.55 54379.50 88888.00 2016-12-25 13:05:43.875 360 12610.27 59.58 54379.53 88888.00 2016-12-25 13:05:44.000 360 12610.35 59.58 54379.50 88888.00 2016-12-25 13:05:44.125 360 12610.35 59.65 54379.55 88888.00 2016-12-25 13:05:44.250 360 12610.30 59.65 54379.55 88888.00 2016-12-25 13:05:44.375 360 12610.30 59.67 54379.55 88888.00 2016-12-25 13:05:44.500 360 12610.30 59.67 54379.55 88888.00 2016-12-25 13:05:44.625 360 12610.33 59.67 54379.55 88888.00 2016-12-25 13:05:44.750 360 12610.35 59.73 54379.57 88888.00 2016-12-25 13:05:44.875 360 12610.40 59.73 54379.60 88888.00 2016-12-25 13:05:45.000 360 12610.25 59.75 54379.57 88888.00 2016-12-25 13:05:45.125 360 12610.20 59.73 54379.57 88888.00 2016-12-25 13:05:45.250 360 12610.23 59.73 54379.60 88888.00 2016-12-25 13:05:45.375 360 12610.27 59.75 54379.60 88888.00 2016-12-25 13:05:45.500 360 12610.23 59.77 54379.62 88888.00 2016-12-25 13:05:45.625 360 12610.20 59.75 54379.62 88888.00 2016-12-25 13:05:45.750 360 12610.20 59.75 54379.62 88888.00 2016-12-25 13:05:45.875 360 12610.15 59.77 54379.65 88888.00 2016-12-25 13:05:46.000 360 12610.15 59.83 54379.70 88888.00 2016-12-25 13:05:46.125 360 12610.17 59.85 54379.70 88888.00 2016-12-25 13:05:46.250 360 12610.10 59.83 54379.70 88888.00 2016-12-25 13:05:46.375 360 12610.08 59.80 54379.70 88888.00 2016-12-25 13:05:46.500 360 12610.10 59.80 54379.72 88888.00 2016-12-25 13:05:46.625 360 12610.10 59.77 54379.75 88888.00 2016-12-25 13:05:46.750 360 12610.08 59.77 54379.75 88888.00 2016-12-25 13:05:46.875 360 12610.00 59.75 54379.78 88888.00 2016-12-25 13:05:47.000 360 12609.95 59.70 54379.78 88888.00 2016-12-25 13:05:47.125 360 12609.90 59.73 54379.80 88888.00 2016-12-25 13:05:47.250 360 12609.92 59.70 54379.80 88888.00 2016-12-25 13:05:47.375 360 12609.98 59.67 54379.80 88888.00 2016-12-25 13:05:47.500 360 12609.98 59.65 54379.80 88888.00 2016-12-25 13:05:47.625 360 12609.95 59.62 54379.82 88888.00 2016-12-25 13:05:47.750 360 12609.98 59.58 54379.82 88888.00 2016-12-25 13:05:47.875 360 12610.00 59.55 54379.85 88888.00 2016-12-25 13:05:48.000 360 12610.02 59.52 54379.88 88888.00 2016-12-25 13:05:48.125 360 12610.02 59.50 54379.90 88888.00 2016-12-25 13:05:48.250 360 12609.95 59.42 54379.93 88888.00 2016-12-25 13:05:48.375 360 12609.98 59.40 54379.93 88888.00 2016-12-25 13:05:48.500 360 12609.95 59.38 54379.90 88888.00 2016-12-25 13:05:48.625 360 12609.92 59.33 54379.93 88888.00 2016-12-25 13:05:48.750 360 12609.92 59.27 54379.95 88888.00 2016-12-25 13:05:48.875 360 12609.90 59.20 54379.95 88888.00 2016-12-25 13:05:49.000 360 12609.85 59.17 54379.97 88888.00 2016-12-25 13:05:49.125 360 12609.90 59.17 54380.00 88888.00 2016-12-25 13:05:49.250 360 12609.95 59.15 54380.00 88888.00 2016-12-25 13:05:49.375 360 12609.98 59.08 54380.00 88888.00 2016-12-25 13:05:49.500 360 12609.92 59.05 54380.00 88888.00 2016-12-25 13:05:49.625 360 12609.95 59.02 54380.03 88888.00 2016-12-25 13:05:49.750 360 12609.92 58.95 54380.03 88888.00 2016-12-25 13:05:49.875 360 12609.83 58.85 54380.03 88888.00 2016-12-25 13:05:50.000 360 12609.85 58.83 54380.05 88888.00 2016-12-25 13:05:50.125 360 12609.92 58.83 54380.05 88888.00 2016-12-25 13:05:50.250 360 12609.98 58.83 54380.07 88888.00 2016-12-25 13:05:50.375 360 12610.05 58.77 54380.10 88888.00 2016-12-25 13:05:50.500 360 12610.02 58.75 54380.10 88888.00 2016-12-25 13:05:50.625 360 12609.95 58.70 54380.12 88888.00 2016-12-25 13:05:50.750 360 12609.90 58.67 54380.12 88888.00 2016-12-25 13:05:50.875 360 12609.90 58.62 54380.12 88888.00 2016-12-25 13:05:51.000 360 12609.90 58.60 54380.12 88888.00 2016-12-25 13:05:51.125 360 12609.90 58.55 54380.15 88888.00 2016-12-25 13:05:51.250 360 12609.80 58.55 54380.18 88888.00 2016-12-25 13:05:51.375 360 12609.77 58.55 54380.22 88888.00 2016-12-25 13:05:51.500 360 12609.80 58.50 54380.22 88888.00 2016-12-25 13:05:51.625 360 12609.88 58.48 54380.20 88888.00 2016-12-25 13:05:51.750 360 12609.85 58.42 54380.22 88888.00 2016-12-25 13:05:51.875 360 12609.75 58.40 54380.22 88888.00 2016-12-25 13:05:52.000 360 12609.80 58.38 54380.22 88888.00 2016-12-25 13:05:52.125 360 12609.90 58.35 54380.25 88888.00 2016-12-25 13:05:52.250 360 12609.92 58.33 54380.28 88888.00 2016-12-25 13:05:52.375 360 12609.92 58.30 54380.28 88888.00 2016-12-25 13:05:52.500 360 12609.90 58.27 54380.32 88888.00 2016-12-25 13:05:52.625 360 12609.90 58.25 54380.32 88888.00 2016-12-25 13:05:52.750 360 12609.92 58.25 54380.32 88888.00 2016-12-25 13:05:52.875 360 12610.02 58.25 54380.30 88888.00 2016-12-25 13:05:53.000 360 12610.05 58.27 54380.35 88888.00 2016-12-25 13:05:53.125 360 12610.02 58.27 54380.35 88888.00 2016-12-25 13:05:53.250 360 12610.05 58.25 54380.38 88888.00 2016-12-25 13:05:53.375 360 12610.10 58.20 54380.38 88888.00 2016-12-25 13:05:53.500 360 12610.10 58.23 54380.35 88888.00 2016-12-25 13:05:53.625 360 12610.08 58.20 54380.32 88888.00 2016-12-25 13:05:53.750 360 12610.12 58.20 54380.32 88888.00 2016-12-25 13:05:53.875 360 12610.20 58.17 54380.35 88888.00 2016-12-25 13:05:54.000 360 12610.27 58.17 54380.35 88888.00 2016-12-25 13:05:54.125 360 12610.33 58.17 54380.35 88888.00 2016-12-25 13:05:54.250 360 12610.40 58.12 54380.32 88888.00 2016-12-25 13:05:54.375 360 12610.45 58.15 54380.32 88888.00 2016-12-25 13:05:54.500 360 12610.50 58.12 54380.35 88888.00 2016-12-25 13:05:54.625 360 12610.52 58.10 54380.35 88888.00 2016-12-25 13:05:54.750 360 12610.58 58.10 54380.32 88888.00 2016-12-25 13:05:54.875 360 12610.70 58.08 54380.35 88888.00 2016-12-25 13:05:55.000 360 12610.75 58.08 54380.38 88888.00 2016-12-25 13:05:55.125 360 12610.77 58.05 54380.38 88888.00 2016-12-25 13:05:55.250 360 12610.73 58.00 54380.35 88888.00 2016-12-25 13:05:55.375 360 12610.85 57.98 54380.35 88888.00 2016-12-25 13:05:55.500 360 12610.98 57.98 54380.35 88888.00 2016-12-25 13:05:55.625 360 12610.98 57.98 54380.35 88888.00 2016-12-25 13:05:55.750 360 12610.98 57.90 54380.35 88888.00 2016-12-25 13:05:55.875 360 12611.02 57.85 54380.38 88888.00 2016-12-25 13:05:56.000 360 12611.12 57.85 54380.35 88888.00 2016-12-25 13:05:56.125 360 12611.15 57.83 54380.38 88888.00 2016-12-25 13:05:56.250 360 12611.17 57.80 54380.35 88888.00 2016-12-25 13:05:56.375 360 12611.25 57.80 54380.38 88888.00 2016-12-25 13:05:56.500 360 12611.27 57.75 54380.35 88888.00 2016-12-25 13:05:56.625 360 12611.30 57.70 54380.35 88888.00 2016-12-25 13:05:56.750 360 12611.40 57.67 54380.38 88888.00 2016-12-25 13:05:56.875 360 12611.45 57.65 54380.40 88888.00 2016-12-25 13:05:57.000 360 12611.42 57.62 54380.38 88888.00 2016-12-25 13:05:57.125 360 12611.42 57.60 54380.40 88888.00 2016-12-25 13:05:57.250 360 12611.50 57.52 54380.40 88888.00 2016-12-25 13:05:57.375 360 12611.52 57.50 54380.43 88888.00 2016-12-25 13:05:57.500 360 12611.58 57.50 54380.43 88888.00 2016-12-25 13:05:57.625 360 12611.60 57.48 54380.40 88888.00 2016-12-25 13:05:57.750 360 12611.62 57.38 54380.40 88888.00 2016-12-25 13:05:57.875 360 12611.70 57.38 54380.38 88888.00 2016-12-25 13:05:58.000 360 12611.73 57.33 54380.38 88888.00 2016-12-25 13:05:58.125 360 12611.70 57.30 54380.40 88888.00 2016-12-25 13:05:58.250 360 12611.73 57.25 54380.40 88888.00 2016-12-25 13:05:58.375 360 12611.77 57.23 54380.40 88888.00 2016-12-25 13:05:58.500 360 12611.80 57.17 54380.38 88888.00 2016-12-25 13:05:58.625 360 12611.85 57.20 54380.43 88888.00 2016-12-25 13:05:58.750 360 12611.95 57.17 54380.40 88888.00 2016-12-25 13:05:58.875 360 12612.05 57.15 54380.38 88888.00 2016-12-25 13:05:59.000 360 12612.08 57.12 54380.43 88888.00 2016-12-25 13:05:59.125 360 12612.02 57.10 54380.43 88888.00 2016-12-25 13:05:59.250 360 12611.92 57.02 54380.40 88888.00 2016-12-25 13:05:59.375 360 12612.02 57.00 54380.38 88888.00 2016-12-25 13:05:59.500 360 12612.08 56.98 54380.40 88888.00 2016-12-25 13:05:59.625 360 12612.12 56.95 54380.40 88888.00 2016-12-25 13:05:59.750 360 12612.20 56.92 54380.43 88888.00 2016-12-25 13:05:59.875 360 12612.17 56.90 54380.43 88888.00 2016-12-25 13:06:00.000 360 12612.20 56.85 54380.43 88888.00 2016-12-25 13:06:00.125 360 12612.25 56.83 54380.43 88888.00 2016-12-25 13:06:00.250 360 12612.25 56.75 54380.40 88888.00 2016-12-25 13:06:00.375 360 12612.30 56.75 54380.40 88888.00 2016-12-25 13:06:00.500 360 12612.40 56.73 54380.43 88888.00 2016-12-25 13:06:00.625 360 12612.45 56.73 54380.45 88888.00 2016-12-25 13:06:00.750 360 12612.52 56.70 54380.47 88888.00 2016-12-25 13:06:00.875 360 12612.55 56.73 54380.47 88888.00 2016-12-25 13:06:01.000 360 12612.58 56.62 54380.47 88888.00 2016-12-25 13:06:01.125 360 12612.65 56.62 54380.47 88888.00 2016-12-25 13:06:01.250 360 12612.65 56.60 54380.45 88888.00 2016-12-25 13:06:01.375 360 12612.67 56.60 54380.50 88888.00 2016-12-25 13:06:01.500 360 12612.62 56.58 54380.50 88888.00 2016-12-25 13:06:01.625 360 12612.67 56.58 54380.53 88888.00 2016-12-25 13:06:01.750 360 12612.73 56.55 54380.50 88888.00 2016-12-25 13:06:01.875 360 12612.80 56.55 54380.53 88888.00 2016-12-25 13:06:02.000 360 12612.83 56.55 54380.53 88888.00 2016-12-25 13:06:02.125 360 12612.80 56.55 54380.50 88888.00 2016-12-25 13:06:02.250 360 12612.77 56.50 54380.53 88888.00 2016-12-25 13:06:02.375 360 12612.80 56.50 54380.55 88888.00 2016-12-25 13:06:02.500 360 12612.85 56.52 54380.55 88888.00 2016-12-25 13:06:02.625 360 12612.85 56.52 54380.53 88888.00 2016-12-25 13:06:02.750 360 12612.88 56.52 54380.55 88888.00 2016-12-25 13:06:02.875 360 12612.85 56.52 54380.50 88888.00 2016-12-25 13:06:03.000 360 12612.77 56.45 54380.53 88888.00 2016-12-25 13:06:03.125 360 12612.80 56.50 54380.57 88888.00 2016-12-25 13:06:03.250 360 12612.88 56.52 54380.62 88888.00 2016-12-25 13:06:03.375 360 12612.92 56.52 54380.62 88888.00 2016-12-25 13:06:03.500 360 12612.92 56.50 54380.62 88888.00 2016-12-25 13:06:03.625 360 12612.95 56.48 54380.65 88888.00 2016-12-25 13:06:03.750 360 12612.92 56.50 54380.65 88888.00 2016-12-25 13:06:03.875 360 12612.95 56.50 54380.65 88888.00 2016-12-25 13:06:04.000 360 12613.05 56.50 54380.65 88888.00 2016-12-25 13:06:04.125 360 12613.08 56.48 54380.65 88888.00 2016-12-25 13:06:04.250 360 12613.05 56.50 54380.65 88888.00 2016-12-25 13:06:04.375 360 12613.10 56.50 54380.70 88888.00 2016-12-25 13:06:04.500 360 12613.08 56.50 54380.65 88888.00 2016-12-25 13:06:04.625 360 12613.12 56.48 54380.68 88888.00 2016-12-25 13:06:04.750 360 12613.05 56.45 54380.68 88888.00 2016-12-25 13:06:04.875 360 12613.08 56.45 54380.70 88888.00 2016-12-25 13:06:05.000 360 12613.12 56.45 54380.70 88888.00 2016-12-25 13:06:05.125 360 12613.20 56.50 54380.70 88888.00 2016-12-25 13:06:05.250 360 12613.17 56.48 54380.75 88888.00 2016-12-25 13:06:05.375 360 12613.15 56.52 54380.72 88888.00 2016-12-25 13:06:05.500 360 12613.20 56.55 54380.75 88888.00 2016-12-25 13:06:05.625 360 12613.17 56.58 54380.75 88888.00 2016-12-25 13:06:05.750 360 12613.12 56.58 54380.78 88888.00 2016-12-25 13:06:05.875 360 12613.10 56.60 54380.80 88888.00 2016-12-25 13:06:06.000 360 12613.17 56.60 54380.80 88888.00 2016-12-25 13:06:06.125 360 12613.17 56.62 54380.80 88888.00 2016-12-25 13:06:06.250 360 12613.15 56.62 54380.82 88888.00 2016-12-25 13:06:06.375 360 12613.15 56.62 54380.82 88888.00 2016-12-25 13:06:06.500 360 12613.17 56.62 54380.85 88888.00 2016-12-25 13:06:06.625 360 12613.20 56.65 54380.85 88888.00 2016-12-25 13:06:06.750 360 12613.27 56.65 54380.88 88888.00 2016-12-25 13:06:06.875 360 12613.30 56.67 54380.88 88888.00 2016-12-25 13:06:07.000 360 12613.30 56.65 54380.85 88888.00 2016-12-25 13:06:07.125 360 12613.35 56.70 54380.88 88888.00 2016-12-25 13:06:07.250 360 12613.33 56.70 54380.88 88888.00 2016-12-25 13:06:07.375 360 12613.35 56.73 54380.88 88888.00 2016-12-25 13:06:07.500 360 12613.38 56.73 54380.90 88888.00 2016-12-25 13:06:07.625 360 12613.35 56.75 54380.90 88888.00 2016-12-25 13:06:07.750 360 12613.35 56.75 54380.93 88888.00 2016-12-25 13:06:07.875 360 12613.40 56.77 54380.93 88888.00 2016-12-25 13:06:08.000 360 12613.50 56.77 54380.95 88888.00 2016-12-25 13:06:08.125 360 12613.58 56.77 54380.97 88888.00 2016-12-25 13:06:08.250 360 12613.55 56.80 54380.97 88888.00 2016-12-25 13:06:08.375 360 12613.62 56.83 54381.00 88888.00 2016-12-25 13:06:08.500 360 12613.67 56.88 54380.97 88888.00 2016-12-25 13:06:08.625 360 12613.70 56.88 54380.97 88888.00 2016-12-25 13:06:08.750 360 12613.70 56.90 54381.00 88888.00 2016-12-25 13:06:08.875 360 12613.75 56.88 54381.00 88888.00 2016-12-25 13:06:09.000 360 12613.75 56.90 54381.00 88888.00 2016-12-25 13:06:09.125 360 12613.73 56.88 54381.05 88888.00 2016-12-25 13:06:09.250 360 12613.70 56.88 54381.07 88888.00 2016-12-25 13:06:09.375 360 12613.67 56.85 54381.07 88888.00 2016-12-25 13:06:09.500 360 12613.70 56.85 54381.10 88888.00 2016-12-25 13:06:09.625 360 12613.67 56.83 54381.12 88888.00 2016-12-25 13:06:09.750 360 12613.65 56.80 54381.12 88888.00 2016-12-25 13:06:09.875 360 12613.77 56.75 54381.15 88888.00 2016-12-25 13:06:10.000 360 12613.85 56.73 54381.12 88888.00 2016-12-25 13:06:10.125 360 12613.85 56.67 54381.12 88888.00 2016-12-25 13:06:10.250 360 12613.90 56.60 54381.15 88888.00 2016-12-25 13:06:10.375 360 12613.92 56.55 54381.15 88888.00 2016-12-25 13:06:10.500 360 12613.95 56.48 54381.18 88888.00 2016-12-25 13:06:10.625 360 12613.92 56.45 54381.18 88888.00 2016-12-25 13:06:10.750 360 12613.92 56.35 54381.20 88888.00 2016-12-25 13:06:10.875 360 12613.95 56.30 54381.22 88888.00 2016-12-25 13:06:11.000 360 12613.98 56.23 54381.22 88888.00 2016-12-25 13:06:11.125 360 12613.95 56.17 54381.25 88888.00 2016-12-25 13:06:11.250 360 12613.95 56.08 54381.25 88888.00 2016-12-25 13:06:11.375 360 12614.02 56.05 54381.28 88888.00 2016-12-25 13:06:11.500 360 12614.05 56.05 54381.30 88888.00 2016-12-25 13:06:11.625 360 12614.00 56.05 54381.30 88888.00 2016-12-25 13:06:11.750 360 12614.00 56.00 54381.32 88888.00 2016-12-25 13:06:11.875 360 12614.02 55.98 54381.32 88888.00 2016-12-25 13:06:12.000 360 12614.05 55.98 54381.35 88888.00 2016-12-25 13:06:12.125 360 12614.02 55.98 54381.40 88888.00 2016-12-25 13:06:12.250 360 12614.00 55.95 54381.40 88888.00 2016-12-25 13:06:12.375 360 12614.00 55.92 54381.40 88888.00 2016-12-25 13:06:12.500 360 12614.00 55.90 54381.43 88888.00 2016-12-25 13:06:12.625 360 12614.05 55.90 54381.45 88888.00 2016-12-25 13:06:12.750 360 12614.05 55.90 54381.47 88888.00 2016-12-25 13:06:12.875 360 12614.00 55.90 54381.47 88888.00 2016-12-25 13:06:13.000 360 12613.98 55.90 54381.45 88888.00 2016-12-25 13:06:13.125 360 12614.00 55.90 54381.50 88888.00 2016-12-25 13:06:13.250 360 12614.02 55.88 54381.50 88888.00 2016-12-25 13:06:13.375 360 12613.98 55.88 54381.50 88888.00 2016-12-25 13:06:13.500 360 12613.95 55.90 54381.53 88888.00 2016-12-25 13:06:13.625 360 12614.02 55.90 54381.53 88888.00 2016-12-25 13:06:13.750 360 12614.05 55.85 54381.50 88888.00 2016-12-25 13:06:13.875 360 12614.08 55.85 54381.53 88888.00 2016-12-25 13:06:14.000 360 12614.10 55.88 54381.53 88888.00 2016-12-25 13:06:14.125 360 12614.05 55.85 54381.55 88888.00 2016-12-25 13:06:14.250 360 12614.00 55.80 54381.57 88888.00 2016-12-25 13:06:14.375 360 12614.02 55.77 54381.57 88888.00 2016-12-25 13:06:14.500 360 12614.05 55.77 54381.55 88888.00 2016-12-25 13:06:14.625 360 12614.05 55.75 54381.57 88888.00 2016-12-25 13:06:14.750 360 12614.08 55.75 54381.57 88888.00 2016-12-25 13:06:14.875 360 12614.05 55.75 54381.60 88888.00 2016-12-25 13:06:15.000 360 12614.05 55.75 54381.62 88888.00 2016-12-25 13:06:15.125 360 12614.10 55.75 54381.62 88888.00 2016-12-25 13:06:15.250 360 12614.12 55.73 54381.65 88888.00 2016-12-25 13:06:15.375 360 12614.08 55.73 54381.65 88888.00 2016-12-25 13:06:15.500 360 12614.08 55.70 54381.65 88888.00 2016-12-25 13:06:15.625 360 12614.08 55.70 54381.68 88888.00 2016-12-25 13:06:15.750 360 12614.12 55.70 54381.68 88888.00 2016-12-25 13:06:15.875 360 12614.10 55.67 54381.68 88888.00 2016-12-25 13:06:16.000 360 12614.10 55.67 54381.65 88888.00 2016-12-25 13:06:16.125 360 12614.05 55.67 54381.68 88888.00 2016-12-25 13:06:16.250 360 12614.05 55.65 54381.70 88888.00 2016-12-25 13:06:16.375 360 12614.12 55.65 54381.70 88888.00 2016-12-25 13:06:16.500 360 12614.15 55.62 54381.72 88888.00 2016-12-25 13:06:16.625 360 12614.12 55.65 54381.72 88888.00 2016-12-25 13:06:16.750 360 12614.15 55.70 54381.75 88888.00 2016-12-25 13:06:16.875 360 12614.23 55.67 54381.75 88888.00 2016-12-25 13:06:17.000 360 12614.27 55.65 54381.75 88888.00 2016-12-25 13:06:17.125 360 12614.33 55.70 54381.78 88888.00 2016-12-25 13:06:17.250 360 12614.27 55.67 54381.72 88888.00 2016-12-25 13:06:17.375 360 12614.27 55.67 54381.70 88888.00 2016-12-25 13:06:17.500 360 12614.25 55.67 54381.75 88888.00 2016-12-25 13:06:17.625 360 12614.23 55.67 54381.75 88888.00 2016-12-25 13:06:17.750 360 12614.23 55.70 54381.78 88888.00 2016-12-25 13:06:17.875 360 12614.30 55.73 54381.78 88888.00 2016-12-25 13:06:18.000 360 12614.25 55.70 54381.78 88888.00 2016-12-25 13:06:18.125 360 12614.23 55.70 54381.80 88888.00 2016-12-25 13:06:18.250 360 12614.23 55.67 54381.80 88888.00 2016-12-25 13:06:18.375 360 12614.30 55.67 54381.80 88888.00 2016-12-25 13:06:18.500 360 12614.30 55.65 54381.82 88888.00 2016-12-25 13:06:18.625 360 12614.33 55.65 54381.82 88888.00 2016-12-25 13:06:18.750 360 12614.35 55.67 54381.85 88888.00 2016-12-25 13:06:18.875 360 12614.40 55.67 54381.82 88888.00 2016-12-25 13:06:19.000 360 12614.40 55.67 54381.82 88888.00 2016-12-25 13:06:19.125 360 12614.38 55.67 54381.85 88888.00 2016-12-25 13:06:19.250 360 12614.38 55.67 54381.85 88888.00 2016-12-25 13:06:19.375 360 12614.42 55.67 54381.82 88888.00 2016-12-25 13:06:19.500 360 12614.40 55.70 54381.80 88888.00 2016-12-25 13:06:19.625 360 12614.35 55.67 54381.82 88888.00 2016-12-25 13:06:19.750 360 12614.38 55.67 54381.88 88888.00 2016-12-25 13:06:19.875 360 12614.40 55.70 54381.88 88888.00 2016-12-25 13:06:20.000 360 12614.42 55.70 54381.88 88888.00 2016-12-25 13:06:20.125 360 12614.45 55.67 54381.90 88888.00 2016-12-25 13:06:20.250 360 12614.48 55.65 54381.88 88888.00 2016-12-25 13:06:20.375 360 12614.48 55.67 54381.90 88888.00 2016-12-25 13:06:20.500 360 12614.48 55.65 54381.95 88888.00 2016-12-25 13:06:20.625 360 12614.42 55.67 54381.93 88888.00 2016-12-25 13:06:20.750 360 12614.38 55.65 54381.93 88888.00 2016-12-25 13:06:20.875 360 12614.45 55.58 54381.93 88888.00 2016-12-25 13:06:21.000 360 12614.52 55.58 54381.93 88888.00 2016-12-25 13:06:21.125 360 12614.55 55.60 54381.93 88888.00 2016-12-25 13:06:21.250 360 12614.55 55.65 54381.95 88888.00 2016-12-25 13:06:21.375 360 12614.52 55.60 54381.95 88888.00 2016-12-25 13:06:21.500 360 12614.50 55.58 54381.97 88888.00 2016-12-25 13:06:21.625 360 12614.48 55.60 54381.97 88888.00 2016-12-25 13:06:21.750 360 12614.48 55.60 54381.97 88888.00 2016-12-25 13:06:21.875 360 12614.52 55.62 54382.00 88888.00 2016-12-25 13:06:22.000 360 12614.58 55.55 54381.97 88888.00 2016-12-25 13:06:22.125 360 12614.60 55.55 54382.00 88888.00 2016-12-25 13:06:22.250 360 12614.60 55.58 54382.00 88888.00 2016-12-25 13:06:22.375 360 12614.65 55.60 54381.97 88888.00 2016-12-25 13:06:22.500 360 12614.73 55.60 54381.97 88888.00 2016-12-25 13:06:22.625 360 12614.73 55.58 54381.97 88888.00 2016-12-25 13:06:22.750 360 12614.70 55.52 54382.00 88888.00 2016-12-25 13:06:22.875 360 12614.70 55.52 54382.00 88888.00 2016-12-25 13:06:23.000 360 12614.67 55.50 54382.05 88888.00 2016-12-25 13:06:23.125 360 12614.70 55.48 54382.05 88888.00 2016-12-25 13:06:23.250 360 12614.75 55.40 54382.05 88888.00 2016-12-25 13:06:23.375 360 12614.75 55.40 54382.03 88888.00 2016-12-25 13:06:23.500 360 12614.75 55.40 54382.05 88888.00 2016-12-25 13:06:23.625 360 12614.80 55.35 54382.05 88888.00 2016-12-25 13:06:23.750 360 12614.85 55.33 54382.03 88888.00 2016-12-25 13:06:23.875 360 12614.83 55.27 54382.05 88888.00 2016-12-25 13:06:24.000 360 12614.75 55.20 54382.03 88888.00 2016-12-25 13:06:24.125 360 12614.75 55.17 54382.03 88888.00 2016-12-25 13:06:24.250 360 12614.85 55.17 54382.05 88888.00 2016-12-25 13:06:24.375 360 12614.92 55.12 54382.05 88888.00 2016-12-25 13:06:24.500 360 12614.92 55.08 54382.07 88888.00 2016-12-25 13:06:24.625 360 12614.95 55.02 54382.07 88888.00 2016-12-25 13:06:24.750 360 12614.98 55.02 54382.07 88888.00 2016-12-25 13:06:24.875 360 12614.95 54.98 54382.10 88888.00 2016-12-25 13:06:25.000 360 12614.92 54.92 54382.10 88888.00 2016-12-25 13:06:25.125 360 12614.90 54.88 54382.10 88888.00 2016-12-25 13:06:25.250 360 12614.90 54.85 54382.10 88888.00 2016-12-25 13:06:25.375 360 12614.95 54.83 54382.10 88888.00 2016-12-25 13:06:25.500 360 12614.98 54.83 54382.12 88888.00 2016-12-25 13:06:25.625 360 12615.00 54.77 54382.15 88888.00 2016-12-25 13:06:25.750 360 12615.00 54.73 54382.15 88888.00 2016-12-25 13:06:25.875 360 12614.92 54.67 54382.15 88888.00 2016-12-25 13:06:26.000 360 12615.00 54.67 54382.15 88888.00 2016-12-25 13:06:26.125 360 12615.08 54.62 54382.15 88888.00 2016-12-25 13:06:26.250 360 12615.12 54.58 54382.18 88888.00 2016-12-25 13:06:26.375 360 12615.10 54.58 54382.15 88888.00 2016-12-25 13:06:26.500 360 12615.08 54.52 54382.18 88888.00 2016-12-25 13:06:26.625 360 12615.12 54.50 54382.15 88888.00 2016-12-25 13:06:26.750 360 12615.17 54.48 54382.18 88888.00 2016-12-25 13:06:26.875 360 12615.17 54.45 54382.18 88888.00 2016-12-25 13:06:27.000 360 12615.17 54.42 54382.18 88888.00 2016-12-25 13:06:27.125 360 12615.17 54.42 54382.20 88888.00 2016-12-25 13:06:27.250 360 12615.17 54.42 54382.22 88888.00 2016-12-25 13:06:27.375 360 12615.17 54.42 54382.22 88888.00 2016-12-25 13:06:27.500 360 12615.17 54.40 54382.22 88888.00 2016-12-25 13:06:27.625 360 12615.20 54.38 54382.22 88888.00 2016-12-25 13:06:27.750 360 12615.27 54.35 54382.22 88888.00 2016-12-25 13:06:27.875 360 12615.30 54.35 54382.25 88888.00 2016-12-25 13:06:28.000 360 12615.25 54.35 54382.28 88888.00 2016-12-25 13:06:28.125 360 12615.20 54.33 54382.28 88888.00 2016-12-25 13:06:28.250 360 12615.25 54.38 54382.28 88888.00 2016-12-25 13:06:28.375 360 12615.25 54.38 54382.28 88888.00 2016-12-25 13:06:28.500 360 12615.25 54.40 54382.30 88888.00 2016-12-25 13:06:28.625 360 12615.23 54.42 54382.30 88888.00 2016-12-25 13:06:28.750 360 12615.25 54.42 54382.28 88888.00 2016-12-25 13:06:28.875 360 12615.27 54.40 54382.28 88888.00 2016-12-25 13:06:29.000 360 12615.25 54.40 54382.28 88888.00 2016-12-25 13:06:29.125 360 12615.27 54.40 54382.30 88888.00 2016-12-25 13:06:29.250 360 12615.27 54.40 54382.32 88888.00 2016-12-25 13:06:29.375 360 12615.30 54.42 54382.32 88888.00 2016-12-25 13:06:29.500 360 12615.33 54.42 54382.30 88888.00 2016-12-25 13:06:29.625 360 12615.38 54.40 54382.30 88888.00 2016-12-25 13:06:29.750 360 12615.38 54.40 54382.30 88888.00 2016-12-25 13:06:29.875 360 12615.35 54.42 54382.32 88888.00 2016-12-25 13:06:30.000 360 12615.35 54.45 54382.30 88888.00 2016-12-25 13:06:30.125 360 12615.38 54.42 54382.30 88888.00 2016-12-25 13:06:30.250 360 12615.42 54.42 54382.30 88888.00 2016-12-25 13:06:30.375 360 12615.42 54.42 54382.32 88888.00 2016-12-25 13:06:30.500 360 12615.42 54.42 54382.35 88888.00 2016-12-25 13:06:30.625 360 12615.45 54.42 54382.32 88888.00 2016-12-25 13:06:30.750 360 12615.42 54.38 54382.32 88888.00 2016-12-25 13:06:30.875 360 12615.45 54.40 54382.32 88888.00 2016-12-25 13:06:31.000 360 12615.42 54.40 54382.32 88888.00 2016-12-25 13:06:31.125 360 12615.45 54.40 54382.38 88888.00 2016-12-25 13:06:31.250 360 12615.45 54.40 54382.38 88888.00 2016-12-25 13:06:31.375 360 12615.45 54.40 54382.35 88888.00 2016-12-25 13:06:31.500 360 12615.45 54.38 54382.38 88888.00 2016-12-25 13:06:31.625 360 12615.50 54.38 54382.38 88888.00 2016-12-25 13:06:31.750 360 12615.50 54.35 54382.38 88888.00 2016-12-25 13:06:31.875 360 12615.55 54.33 54382.38 88888.00 2016-12-25 13:06:32.000 360 12615.60 54.33 54382.35 88888.00 2016-12-25 13:06:32.125 360 12615.58 54.33 54382.38 88888.00 2016-12-25 13:06:32.250 360 12615.50 54.27 54382.40 88888.00 2016-12-25 13:06:32.375 360 12615.52 54.30 54382.43 88888.00 2016-12-25 13:06:32.500 360 12615.50 54.27 54382.43 88888.00 2016-12-25 13:06:32.625 360 12615.48 54.25 54382.45 88888.00 2016-12-25 13:06:32.750 360 12615.50 54.25 54382.45 88888.00 2016-12-25 13:06:32.875 360 12615.52 54.20 54382.47 88888.00 2016-12-25 13:06:33.000 360 12615.48 54.20 54382.45 88888.00 2016-12-25 13:06:33.125 360 12615.45 54.17 54382.45 88888.00 2016-12-25 13:06:33.250 360 12615.40 54.12 54382.45 88888.00 2016-12-25 13:06:33.375 360 12615.45 54.12 54382.47 88888.00 2016-12-25 13:06:33.500 360 12615.48 54.10 54382.50 88888.00 2016-12-25 13:06:33.625 360 12615.45 54.05 54382.50 88888.00 2016-12-25 13:06:33.750 360 12615.45 54.08 54382.53 88888.00 2016-12-25 13:06:33.875 360 12615.45 54.05 54382.53 88888.00 2016-12-25 13:06:34.000 360 12615.40 54.00 54382.47 88888.00 2016-12-25 13:06:34.125 360 12615.40 54.02 54382.50 88888.00 2016-12-25 13:06:34.250 360 12615.45 54.02 54382.53 88888.00 2016-12-25 13:06:34.375 360 12615.48 54.05 54382.50 88888.00 2016-12-25 13:06:34.500 360 12615.45 54.02 54382.50 88888.00 2016-12-25 13:06:34.625 360 12615.42 54.00 54382.50 88888.00 2016-12-25 13:06:34.750 360 12615.38 53.98 54382.50 88888.00 2016-12-25 13:06:34.875 360 12615.35 54.00 54382.53 88888.00 2016-12-25 13:06:35.000 360 12615.38 54.00 54382.55 88888.00 2016-12-25 13:06:35.125 360 12615.42 54.05 54382.53 88888.00 2016-12-25 13:06:35.250 360 12615.40 54.05 54382.55 88888.00 2016-12-25 13:06:35.375 360 12615.38 54.02 54382.57 88888.00 2016-12-25 13:06:35.500 360 12615.35 54.05 54382.57 88888.00 2016-12-25 13:06:35.625 360 12615.27 54.08 54382.60 88888.00 2016-12-25 13:06:35.750 360 12615.27 54.05 54382.60 88888.00 2016-12-25 13:06:35.875 360 12615.35 54.05 54382.57 88888.00 2016-12-25 13:06:36.000 360 12615.38 54.05 54382.60 88888.00 2016-12-25 13:06:36.125 360 12615.33 54.05 54382.60 88888.00 2016-12-25 13:06:36.250 360 12615.25 54.10 54382.62 88888.00 2016-12-25 13:06:36.375 360 12615.27 54.08 54382.65 88888.00 2016-12-25 13:06:36.500 360 12615.33 54.10 54382.65 88888.00 2016-12-25 13:06:36.625 360 12615.30 54.15 54382.65 88888.00 2016-12-25 13:06:36.750 360 12615.25 54.15 54382.65 88888.00 2016-12-25 13:06:36.875 360 12615.20 54.10 54382.65 88888.00 2016-12-25 13:06:37.000 360 12615.15 54.15 54382.65 88888.00 2016-12-25 13:06:37.125 360 12615.12 54.15 54382.65 88888.00 2016-12-25 13:06:37.250 360 12615.12 54.10 54382.62 88888.00 2016-12-25 13:06:37.375 360 12615.12 54.17 54382.65 88888.00 2016-12-25 13:06:37.500 360 12615.15 54.25 54382.70 88888.00 2016-12-25 13:06:37.625 360 12615.15 54.25 54382.70 88888.00 2016-12-25 13:06:37.750 360 12615.15 54.25 54382.70 88888.00 2016-12-25 13:06:37.875 360 12615.15 54.33 54382.75 88888.00 2016-12-25 13:06:38.000 360 12615.15 54.35 54382.78 88888.00 2016-12-25 13:06:38.125 360 12615.02 54.40 54382.75 88888.00 2016-12-25 13:06:38.250 360 12614.95 54.45 54382.78 88888.00 2016-12-25 13:06:38.375 360 12615.00 54.48 54382.78 88888.00 2016-12-25 13:06:38.500 360 12615.05 54.50 54382.80 88888.00 2016-12-25 13:06:38.625 360 12615.00 54.55 54382.80 88888.00 2016-12-25 13:06:38.750 360 12614.95 54.58 54382.82 88888.00 2016-12-25 13:06:38.875 360 12614.95 54.60 54382.82 88888.00 2016-12-25 13:06:39.000 360 12614.95 54.62 54382.82 88888.00 2016-12-25 13:06:39.125 360 12614.90 54.67 54382.88 88888.00 2016-12-25 13:06:39.250 360 12614.92 54.73 54382.90 88888.00 2016-12-25 13:06:39.375 360 12614.90 54.73 54382.90 88888.00 2016-12-25 13:06:39.500 360 12614.92 54.77 54382.90 88888.00 2016-12-25 13:06:39.625 360 12614.95 54.85 54382.93 88888.00 2016-12-25 13:06:39.750 360 12614.92 54.88 54382.93 88888.00 2016-12-25 13:06:39.875 360 12614.95 54.92 54382.93 88888.00 2016-12-25 13:06:40.000 360 12614.95 55.00 54382.93 88888.00 2016-12-25 13:06:40.125 360 12614.98 55.05 54382.93 88888.00 2016-12-25 13:06:40.250 360 12614.98 55.08 54382.93 88888.00 2016-12-25 13:06:40.375 360 12615.02 55.15 54382.95 88888.00 2016-12-25 13:06:40.500 360 12614.98 55.17 54382.93 88888.00 2016-12-25 13:06:40.625 360 12615.02 55.17 54382.93 88888.00 2016-12-25 13:06:40.750 360 12615.10 55.25 54382.95 88888.00 2016-12-25 13:06:40.875 360 12615.08 55.25 54382.97 88888.00 2016-12-25 13:06:41.000 360 12614.95 55.27 54382.97 88888.00 2016-12-25 13:06:41.125 360 12614.95 55.33 54383.00 88888.00 2016-12-25 13:06:41.250 360 12615.00 55.35 54383.00 88888.00 2016-12-25 13:06:41.375 360 12615.02 55.38 54383.03 88888.00 2016-12-25 13:06:41.500 360 12615.02 55.40 54383.03 88888.00 2016-12-25 13:06:41.625 360 12614.98 55.45 54383.05 88888.00 2016-12-25 13:06:41.750 360 12614.98 55.48 54383.05 88888.00 2016-12-25 13:06:41.875 360 12614.98 55.48 54383.05 88888.00 2016-12-25 13:06:42.000 360 12614.98 55.55 54383.05 88888.00 2016-12-25 13:06:42.125 360 12615.05 55.58 54383.05 88888.00 2016-12-25 13:06:42.250 360 12615.10 55.60 54383.07 88888.00 2016-12-25 13:06:42.375 360 12615.10 55.65 54383.07 88888.00 2016-12-25 13:06:42.500 360 12615.05 55.65 54383.05 88888.00 2016-12-25 13:06:42.625 360 12615.00 55.65 54383.05 88888.00 2016-12-25 13:06:42.750 360 12614.98 55.70 54383.10 88888.00 2016-12-25 13:06:42.875 360 12614.95 55.73 54383.10 88888.00 2016-12-25 13:06:43.000 360 12614.98 55.70 54383.12 88888.00 2016-12-25 13:06:43.125 360 12614.98 55.70 54383.12 88888.00 2016-12-25 13:06:43.250 360 12614.98 55.73 54383.12 88888.00 2016-12-25 13:06:43.375 360 12615.02 55.77 54383.15 88888.00 2016-12-25 13:06:43.500 360 12615.00 55.83 54383.15 88888.00 2016-12-25 13:06:43.625 360 12615.00 55.83 54383.15 88888.00 2016-12-25 13:06:43.750 360 12615.02 55.88 54383.18 88888.00 2016-12-25 13:06:43.875 360 12614.98 55.90 54383.18 88888.00 2016-12-25 13:06:44.000 360 12614.95 55.88 54383.18 88888.00 2016-12-25 13:06:44.125 360 12614.90 55.90 54383.18 88888.00 2016-12-25 13:06:44.250 360 12614.98 55.90 54383.20 88888.00 2016-12-25 13:06:44.375 360 12615.02 55.95 54383.18 88888.00 2016-12-25 13:06:44.500 360 12615.02 56.00 54383.20 88888.00 2016-12-25 13:06:44.625 360 12614.98 56.00 54383.25 88888.00 2016-12-25 13:06:44.750 360 12614.98 56.02 54383.22 88888.00 2016-12-25 13:06:44.875 360 12615.00 56.02 54383.22 88888.00 2016-12-25 13:06:45.000 360 12615.05 56.02 54383.20 88888.00 2016-12-25 13:06:45.125 360 12615.08 56.08 54383.22 88888.00 2016-12-25 13:06:45.250 360 12615.02 56.10 54383.22 88888.00 2016-12-25 13:06:45.375 360 12615.10 56.10 54383.20 88888.00 2016-12-25 13:06:45.500 360 12615.10 56.12 54383.22 88888.00 2016-12-25 13:06:45.625 360 12615.00 56.12 54383.25 88888.00 2016-12-25 13:06:45.750 360 12614.98 56.17 54383.28 88888.00 2016-12-25 13:06:45.875 360 12615.00 56.20 54383.28 88888.00 2016-12-25 13:06:46.000 360 12615.00 56.20 54383.28 88888.00 2016-12-25 13:06:46.125 360 12614.92 56.17 54383.25 88888.00 2016-12-25 13:06:46.250 360 12614.92 56.17 54383.28 88888.00 2016-12-25 13:06:46.375 360 12615.00 56.17 54383.28 88888.00 2016-12-25 13:06:46.500 360 12615.05 56.17 54383.30 88888.00 2016-12-25 13:06:46.625 360 12615.05 56.12 54383.28 88888.00 2016-12-25 13:06:46.750 360 12615.05 56.12 54383.30 88888.00 2016-12-25 13:06:46.875 360 12615.02 56.10 54383.28 88888.00 2016-12-25 13:06:47.000 360 12615.02 56.10 54383.28 88888.00 2016-12-25 13:06:47.125 360 12615.12 56.10 54383.30 88888.00 2016-12-25 13:06:47.250 360 12615.17 56.08 54383.30 88888.00 2016-12-25 13:06:47.375 360 12615.12 56.05 54383.30 88888.00 2016-12-25 13:06:47.500 360 12615.08 56.02 54383.30 88888.00 2016-12-25 13:06:47.625 360 12615.12 56.02 54383.28 88888.00 2016-12-25 13:06:47.750 360 12615.10 56.05 54383.28 88888.00 2016-12-25 13:06:47.875 360 12615.12 56.02 54383.28 88888.00 2016-12-25 13:06:48.000 360 12615.17 56.00 54383.28 88888.00 2016-12-25 13:06:48.125 360 12615.12 55.98 54383.30 88888.00 2016-12-25 13:06:48.250 360 12615.08 55.85 54383.30 88888.00 2016-12-25 13:06:48.375 360 12615.08 55.88 54383.30 88888.00 2016-12-25 13:06:48.500 360 12615.08 55.85 54383.30 88888.00 2016-12-25 13:06:48.625 360 12615.12 55.85 54383.30 88888.00 2016-12-25 13:06:48.750 360 12615.17 55.80 54383.32 88888.00 2016-12-25 13:06:48.875 360 12615.17 55.83 54383.35 88888.00 2016-12-25 13:06:49.000 360 12615.15 55.83 54383.30 88888.00 2016-12-25 13:06:49.125 360 12615.15 55.77 54383.32 88888.00 2016-12-25 13:06:49.250 360 12615.12 55.73 54383.32 88888.00 2016-12-25 13:06:49.375 360 12615.08 55.73 54383.32 88888.00 2016-12-25 13:06:49.500 360 12615.08 55.75 54383.35 88888.00 2016-12-25 13:06:49.625 360 12615.12 55.73 54383.35 88888.00 2016-12-25 13:06:49.750 360 12615.15 55.75 54383.35 88888.00 2016-12-25 13:06:49.875 360 12615.12 55.77 54383.32 88888.00 2016-12-25 13:06:50.000 360 12615.10 55.77 54383.30 88888.00 2016-12-25 13:06:50.125 360 12615.05 55.80 54383.35 88888.00 2016-12-25 13:06:50.250 360 12615.08 55.77 54383.35 88888.00 2016-12-25 13:06:50.375 360 12615.12 55.77 54383.35 88888.00 2016-12-25 13:06:50.500 360 12615.15 55.75 54383.38 88888.00 2016-12-25 13:06:50.625 360 12615.17 55.77 54383.38 88888.00 2016-12-25 13:06:50.750 360 12615.15 55.77 54383.38 88888.00 2016-12-25 13:06:50.875 360 12615.15 55.75 54383.38 88888.00 2016-12-25 13:06:51.000 360 12615.17 55.77 54383.38 88888.00 2016-12-25 13:06:51.125 360 12615.20 55.77 54383.38 88888.00 2016-12-25 13:06:51.250 360 12615.17 55.75 54383.40 88888.00 2016-12-25 13:06:51.375 360 12615.15 55.80 54383.43 88888.00 2016-12-25 13:06:51.500 360 12615.17 55.77 54383.43 88888.00 2016-12-25 13:06:51.625 360 12615.17 55.80 54383.45 88888.00 2016-12-25 13:06:51.750 360 12615.23 55.80 54383.43 88888.00 2016-12-25 13:06:51.875 360 12615.23 55.83 54383.45 88888.00 2016-12-25 13:06:52.000 360 12615.17 55.83 54383.43 88888.00 2016-12-25 13:06:52.125 360 12615.17 55.90 54383.45 88888.00 2016-12-25 13:06:52.250 360 12615.30 55.92 54383.45 88888.00 2016-12-25 13:06:52.375 360 12615.35 55.95 54383.43 88888.00 2016-12-25 13:06:52.500 360 12615.38 55.98 54383.43 88888.00 2016-12-25 13:06:52.625 360 12615.33 55.98 54383.43 88888.00 2016-12-25 13:06:52.750 360 12615.27 55.98 54383.43 88888.00 2016-12-25 13:06:52.875 360 12615.33 56.02 54383.45 88888.00 2016-12-25 13:06:53.000 360 12615.40 56.08 54383.45 88888.00 2016-12-25 13:06:53.125 360 12615.42 56.10 54383.47 88888.00 2016-12-25 13:06:53.250 360 12615.38 56.15 54383.47 88888.00 2016-12-25 13:06:53.375 360 12615.38 56.23 54383.47 88888.00 2016-12-25 13:06:53.500 360 12615.42 56.25 54383.47 88888.00 2016-12-25 13:06:53.625 360 12615.48 56.27 54383.47 88888.00 2016-12-25 13:06:53.750 360 12615.50 56.35 54383.50 88888.00 2016-12-25 13:06:53.875 360 12615.52 56.35 54383.47 88888.00 2016-12-25 13:06:54.000 360 12615.50 56.35 54383.47 88888.00 2016-12-25 13:06:54.125 360 12615.42 56.38 54383.47 88888.00 2016-12-25 13:06:54.250 360 12615.45 56.40 54383.50 88888.00 2016-12-25 13:06:54.375 360 12615.52 56.45 54383.50 88888.00 2016-12-25 13:06:54.500 360 12615.60 56.45 54383.50 88888.00 2016-12-25 13:06:54.625 360 12615.62 56.48 54383.50 88888.00 2016-12-25 13:06:54.750 360 12615.70 56.52 54383.53 88888.00 2016-12-25 13:06:54.875 360 12615.67 56.58 54383.53 88888.00 2016-12-25 13:06:55.000 360 12615.65 56.58 54383.50 88888.00 2016-12-25 13:06:55.125 360 12615.67 56.65 54383.53 88888.00 2016-12-25 13:06:55.250 360 12615.60 56.67 54383.53 88888.00 2016-12-25 13:06:55.375 360 12615.62 56.73 54383.50 88888.00 2016-12-25 13:06:55.500 360 12615.62 56.75 54383.50 88888.00 2016-12-25 13:06:55.625 360 12615.62 56.77 54383.53 88888.00 2016-12-25 13:06:55.750 360 12615.65 56.80 54383.53 88888.00 2016-12-25 13:06:55.875 360 12615.67 56.83 54383.53 88888.00 2016-12-25 13:06:56.000 360 12615.75 56.88 54383.50 88888.00 2016-12-25 13:06:56.125 360 12615.85 56.92 54383.55 88888.00 2016-12-25 13:06:56.250 360 12615.80 56.92 54383.55 88888.00 2016-12-25 13:06:56.375 360 12615.83 56.98 54383.55 88888.00 2016-12-25 13:06:56.500 360 12615.83 56.95 54383.53 88888.00 2016-12-25 13:06:56.625 360 12615.88 56.95 54383.55 88888.00 2016-12-25 13:06:56.750 360 12615.92 57.00 54383.55 88888.00 2016-12-25 13:06:56.875 360 12616.02 57.05 54383.55 88888.00 2016-12-25 13:06:57.000 360 12616.05 57.05 54383.55 88888.00 2016-12-25 13:06:57.125 360 12616.05 57.08 54383.55 88888.00 2016-12-25 13:06:57.250 360 12616.02 57.05 54383.53 88888.00 2016-12-25 13:06:57.375 360 12616.08 57.10 54383.53 88888.00 2016-12-25 13:06:57.500 360 12616.05 57.15 54383.53 88888.00 2016-12-25 13:06:57.625 360 12616.10 57.17 54383.50 88888.00 2016-12-25 13:06:57.750 360 12616.12 57.17 54383.53 88888.00 2016-12-25 13:06:57.875 360 12616.15 57.20 54383.53 88888.00 2016-12-25 13:06:58.000 360 12616.12 57.17 54383.53 88888.00 2016-12-25 13:06:58.125 360 12616.15 57.20 54383.55 88888.00 2016-12-25 13:06:58.250 360 12616.12 57.23 54383.55 88888.00 2016-12-25 13:06:58.375 360 12616.10 57.25 54383.57 88888.00 2016-12-25 13:06:58.500 360 12616.10 57.25 54383.57 88888.00 2016-12-25 13:06:58.625 360 12616.12 57.25 54383.57 88888.00 2016-12-25 13:06:58.750 360 12616.17 57.27 54383.60 88888.00 2016-12-25 13:06:58.875 360 12616.15 57.27 54383.62 88888.00 2016-12-25 13:06:59.000 360 12616.12 57.25 54383.57 88888.00 2016-12-25 13:06:59.125 360 12616.15 57.27 54383.55 88888.00 2016-12-25 13:06:59.250 360 12616.20 57.27 54383.55 88888.00 2016-12-25 13:06:59.375 360 12616.17 57.27 54383.57 88888.00 2016-12-25 13:06:59.500 360 12616.17 57.30 54383.60 88888.00 2016-12-25 13:06:59.625 360 12616.15 57.30 54383.60 88888.00 2016-12-25 13:06:59.750 360 12616.12 57.30 54383.62 88888.00 2016-12-25 13:06:59.875 360 12616.17 57.27 54383.62 88888.00 2016-12-25 13:07:00.000 360 12616.20 57.27 54383.60 88888.00 2016-12-25 13:07:00.125 360 12616.20 57.25 54383.62 88888.00 2016-12-25 13:07:00.250 360 12616.17 57.20 54383.60 88888.00 2016-12-25 13:07:00.375 360 12616.23 57.17 54383.62 88888.00 2016-12-25 13:07:00.500 360 12616.23 57.20 54383.65 88888.00 2016-12-25 13:07:00.625 360 12616.27 57.15 54383.65 88888.00 2016-12-25 13:07:00.750 360 12616.33 57.17 54383.68 88888.00 2016-12-25 13:07:00.875 360 12616.35 57.15 54383.68 88888.00 2016-12-25 13:07:01.000 360 12616.35 57.15 54383.68 88888.00 2016-12-25 13:07:01.125 360 12616.30 57.12 54383.68 88888.00 2016-12-25 13:07:01.250 360 12616.27 57.02 54383.68 88888.00 2016-12-25 13:07:01.375 360 12616.35 57.05 54383.70 88888.00 2016-12-25 13:07:01.500 360 12616.38 57.05 54383.70 88888.00 2016-12-25 13:07:01.625 360 12616.38 57.10 54383.68 88888.00 2016-12-25 13:07:01.750 360 12616.42 57.10 54383.68 88888.00 2016-12-25 13:07:01.875 360 12616.40 57.08 54383.70 88888.00 2016-12-25 13:07:02.000 360 12616.40 57.08 54383.68 88888.00 2016-12-25 13:07:02.125 360 12616.42 57.08 54383.70 88888.00 2016-12-25 13:07:02.250 360 12616.45 57.08 54383.70 88888.00 2016-12-25 13:07:02.375 360 12616.48 57.08 54383.72 88888.00 2016-12-25 13:07:02.500 360 12616.48 57.10 54383.72 88888.00 2016-12-25 13:07:02.625 360 12616.48 57.15 54383.72 88888.00 2016-12-25 13:07:02.750 360 12616.48 57.12 54383.75 88888.00 2016-12-25 13:07:02.875 360 12616.50 57.12 54383.75 88888.00 2016-12-25 13:07:03.000 360 12616.60 57.12 54383.75 88888.00 2016-12-25 13:07:03.125 360 12616.62 57.12 54383.78 88888.00 2016-12-25 13:07:03.250 360 12616.58 57.10 54383.78 88888.00 2016-12-25 13:07:03.375 360 12616.58 57.10 54383.75 88888.00 2016-12-25 13:07:03.500 360 12616.58 57.12 54383.72 88888.00 2016-12-25 13:07:03.625 360 12616.62 57.10 54383.72 88888.00 2016-12-25 13:07:03.750 360 12616.65 57.12 54383.75 88888.00 2016-12-25 13:07:03.875 360 12616.62 57.12 54383.72 88888.00 2016-12-25 13:07:04.000 360 12616.62 57.15 54383.72 88888.00 2016-12-25 13:07:04.125 360 12616.62 57.15 54383.75 88888.00 2016-12-25 13:07:04.250 360 12616.52 57.15 54383.78 88888.00 2016-12-25 13:07:04.375 360 12616.48 57.17 54383.78 88888.00 2016-12-25 13:07:04.500 360 12616.55 57.17 54383.75 88888.00 2016-12-25 13:07:04.625 360 12616.65 57.20 54383.75 88888.00 2016-12-25 13:07:04.750 360 12616.65 57.20 54383.75 88888.00 2016-12-25 13:07:04.875 360 12616.60 57.17 54383.78 88888.00 2016-12-25 13:07:05.000 360 12616.62 57.20 54383.78 88888.00 2016-12-25 13:07:05.125 360 12616.70 57.23 54383.78 88888.00 2016-12-25 13:07:05.250 360 12616.67 57.25 54383.80 88888.00 2016-12-25 13:07:05.375 360 12616.67 57.25 54383.80 88888.00 2016-12-25 13:07:05.500 360 12616.65 57.27 54383.85 88888.00 2016-12-25 13:07:05.625 360 12616.73 57.27 54383.85 88888.00 2016-12-25 13:07:05.750 360 12616.77 57.27 54383.88 88888.00 2016-12-25 13:07:05.875 360 12616.80 57.33 54383.85 88888.00 2016-12-25 13:07:06.000 360 12616.77 57.35 54383.80 88888.00 2016-12-25 13:07:06.125 360 12616.73 57.38 54383.82 88888.00 2016-12-25 13:07:06.250 360 12616.70 57.38 54383.82 88888.00 2016-12-25 13:07:06.375 360 12616.73 57.40 54383.82 88888.00 2016-12-25 13:07:06.500 360 12616.77 57.48 54383.85 88888.00 2016-12-25 13:07:06.625 360 12616.77 57.52 54383.85 88888.00 2016-12-25 13:07:06.750 360 12616.73 57.52 54383.85 88888.00 2016-12-25 13:07:06.875 360 12616.77 57.58 54383.85 88888.00 2016-12-25 13:07:07.000 360 12616.80 57.62 54383.82 88888.00 2016-12-25 13:07:07.125 360 12616.77 57.65 54383.85 88888.00 2016-12-25 13:07:07.250 360 12616.77 57.67 54383.85 88888.00 2016-12-25 13:07:07.375 360 12616.75 57.73 54383.82 88888.00 2016-12-25 13:07:07.500 360 12616.67 57.77 54383.85 88888.00 2016-12-25 13:07:07.625 360 12616.70 57.83 54383.85 88888.00 2016-12-25 13:07:07.750 360 12616.75 57.88 54383.85 88888.00 2016-12-25 13:07:07.875 360 12616.77 57.90 54383.85 88888.00 2016-12-25 13:07:08.000 360 12616.75 57.95 54383.88 88888.00 2016-12-25 13:07:08.125 360 12616.75 58.00 54383.88 88888.00 2016-12-25 13:07:08.250 360 12616.67 58.00 54383.85 88888.00 2016-12-25 13:07:08.375 360 12616.65 58.05 54383.82 88888.00 2016-12-25 13:07:08.500 360 12616.60 58.08 54383.82 88888.00 2016-12-25 13:07:08.625 360 12616.62 58.05 54383.85 88888.00 2016-12-25 13:07:08.750 360 12616.65 58.10 54383.82 88888.00 2016-12-25 13:07:08.875 360 12616.67 58.10 54383.82 88888.00 2016-12-25 13:07:09.000 360 12616.70 58.12 54383.88 88888.00 2016-12-25 13:07:09.125 360 12616.65 58.12 54383.93 88888.00 2016-12-25 13:07:09.250 360 12616.65 58.15 54383.93 88888.00 2016-12-25 13:07:09.375 360 12616.70 58.15 54383.90 88888.00 2016-12-25 13:07:09.500 360 12616.67 58.17 54383.90 88888.00 2016-12-25 13:07:09.625 360 12616.65 58.17 54383.93 88888.00 2016-12-25 13:07:09.750 360 12616.65 58.17 54383.93 88888.00 2016-12-25 13:07:09.875 360 12616.70 58.20 54383.93 88888.00 2016-12-25 13:07:10.000 360 12616.70 58.17 54383.93 88888.00 2016-12-25 13:07:10.125 360 12616.70 58.15 54383.93 88888.00 2016-12-25 13:07:10.250 360 12616.67 58.20 54383.95 88888.00 2016-12-25 13:07:10.375 360 12616.70 58.23 54383.93 88888.00 2016-12-25 13:07:10.500 360 12616.70 58.25 54383.95 88888.00 2016-12-25 13:07:10.625 360 12616.73 58.27 54383.95 88888.00 2016-12-25 13:07:10.750 360 12616.67 58.25 54383.95 88888.00 2016-12-25 13:07:10.875 360 12616.65 58.30 54383.95 88888.00 2016-12-25 13:07:11.000 360 12616.70 58.30 54383.95 88888.00 2016-12-25 13:07:11.125 360 12616.70 58.33 54383.95 88888.00 2016-12-25 13:07:11.250 360 12616.62 58.33 54383.97 88888.00 2016-12-25 13:07:11.375 360 12616.60 58.38 54384.00 88888.00 2016-12-25 13:07:11.500 360 12616.62 58.40 54384.03 88888.00 2016-12-25 13:07:11.625 360 12616.70 58.42 54384.03 88888.00 2016-12-25 13:07:11.750 360 12616.70 58.48 54384.03 88888.00 2016-12-25 13:07:11.875 360 12616.60 58.50 54384.00 88888.00 2016-12-25 13:07:12.000 360 12616.55 58.52 54383.97 88888.00 2016-12-25 13:07:12.125 360 12616.58 58.58 54384.00 88888.00 2016-12-25 13:07:12.250 360 12616.55 58.62 54384.05 88888.00 2016-12-25 13:07:12.375 360 12616.55 58.67 54384.05 88888.00 2016-12-25 13:07:12.500 360 12616.52 58.65 54384.05 88888.00 2016-12-25 13:07:12.625 360 12616.50 58.70 54384.03 88888.00 2016-12-25 13:07:12.750 360 12616.42 58.73 54384.05 88888.00 2016-12-25 13:07:12.875 360 12616.38 58.73 54384.07 88888.00 2016-12-25 13:07:13.000 360 12616.38 58.73 54384.05 88888.00 2016-12-25 13:07:13.125 360 12616.40 58.83 54384.07 88888.00 2016-12-25 13:07:13.250 360 12616.35 58.83 54384.07 88888.00 2016-12-25 13:07:13.375 360 12616.33 58.85 54384.07 88888.00 2016-12-25 13:07:13.500 360 12616.30 58.92 54384.07 88888.00 2016-12-25 13:07:13.625 360 12616.27 58.95 54384.07 88888.00 2016-12-25 13:07:13.750 360 12616.23 58.95 54384.10 88888.00 2016-12-25 13:07:13.875 360 12616.17 59.00 54384.10 88888.00 2016-12-25 13:07:14.000 360 12616.15 59.05 54384.10 88888.00 2016-12-25 13:07:14.125 360 12616.10 59.08 54384.12 88888.00 2016-12-25 13:07:14.250 360 12616.08 59.08 54384.15 88888.00 2016-12-25 13:07:14.375 360 12616.12 59.10 54384.15 88888.00 2016-12-25 13:07:14.500 360 12616.10 59.15 54384.15 88888.00 2016-12-25 13:07:14.625 360 12616.10 59.17 54384.18 88888.00 2016-12-25 13:07:14.750 360 12616.10 59.17 54384.18 88888.00 2016-12-25 13:07:14.875 360 12616.10 59.20 54384.20 88888.00 2016-12-25 13:07:15.000 360 12616.05 59.23 54384.18 88888.00 2016-12-25 13:07:15.125 360 12616.00 59.27 54384.22 88888.00 2016-12-25 13:07:15.250 360 12615.95 59.33 54384.22 88888.00 2016-12-25 13:07:15.375 360 12615.92 59.35 54384.20 88888.00 2016-12-25 13:07:15.500 360 12615.85 59.33 54384.18 88888.00 2016-12-25 13:07:15.625 360 12615.83 59.35 54384.20 88888.00 2016-12-25 13:07:15.750 360 12615.77 59.38 54384.22 88888.00 2016-12-25 13:07:15.875 360 12615.70 59.45 54384.22 88888.00 2016-12-25 13:07:16.000 360 12615.75 59.50 54384.25 88888.00 2016-12-25 13:07:16.125 360 12615.70 59.50 54384.22 88888.00 2016-12-25 13:07:16.250 360 12615.60 59.50 54384.25 88888.00 2016-12-25 13:07:16.375 360 12615.60 59.55 54384.25 88888.00 2016-12-25 13:07:16.500 360 12615.60 59.60 54384.25 88888.00 2016-12-25 13:07:16.625 360 12615.60 59.62 54384.25 88888.00 2016-12-25 13:07:16.750 360 12615.52 59.62 54384.28 88888.00 2016-12-25 13:07:16.875 360 12615.48 59.62 54384.30 88888.00 2016-12-25 13:07:17.000 360 12615.48 59.67 54384.30 88888.00 2016-12-25 13:07:17.125 360 12615.45 59.70 54384.30 88888.00 2016-12-25 13:07:17.250 360 12615.35 59.70 54384.28 88888.00 2016-12-25 13:07:17.375 360 12615.35 59.75 54384.28 88888.00 2016-12-25 13:07:17.500 360 12615.40 59.77 54384.30 88888.00 2016-12-25 13:07:17.625 360 12615.35 59.80 54384.30 88888.00 2016-12-25 13:07:17.750 360 12615.33 59.80 54384.30 88888.00 2016-12-25 13:07:17.875 360 12615.30 59.80 54384.30 88888.00 2016-12-25 13:07:18.000 360 12615.27 59.83 54384.32 88888.00 2016-12-25 13:07:18.125 360 12615.25 59.83 54384.32 88888.00 2016-12-25 13:07:18.250 360 12615.23 59.85 54384.32 88888.00 2016-12-25 13:07:18.375 360 12615.23 59.88 54384.35 88888.00 2016-12-25 13:07:18.500 360 12615.20 59.92 54384.35 88888.00 2016-12-25 13:07:18.625 360 12615.17 59.92 54384.35 88888.00 2016-12-25 13:07:18.750 360 12615.17 59.95 54384.35 88888.00 2016-12-25 13:07:18.875 360 12615.15 59.92 54384.40 88888.00 2016-12-25 13:07:19.000 360 12615.23 59.98 54384.40 88888.00 2016-12-25 13:07:19.125 360 12615.23 60.00 54384.40 88888.00 2016-12-25 13:07:19.250 360 12615.12 59.98 54384.43 88888.00 2016-12-25 13:07:19.375 360 12615.08 60.00 54384.43 88888.00 2016-12-25 13:07:19.500 360 12614.98 60.00 54384.43 88888.00 2016-12-25 13:07:19.625 360 12615.05 60.02 54384.43 88888.00 2016-12-25 13:07:19.750 360 12615.05 60.08 54384.40 88888.00 2016-12-25 13:07:19.875 360 12615.02 60.08 54384.43 88888.00 2016-12-25 13:07:20.000 360 12614.92 60.08 54384.40 88888.00 2016-12-25 13:07:20.125 360 12614.85 60.10 54384.43 88888.00 2016-12-25 13:07:20.250 360 12614.85 60.12 54384.45 88888.00 2016-12-25 13:07:20.375 360 12614.92 60.15 54384.45 88888.00 2016-12-25 13:07:20.500 360 12614.92 60.12 54384.45 88888.00 2016-12-25 13:07:20.625 360 12614.88 60.12 54384.47 88888.00 2016-12-25 13:07:20.750 360 12614.80 60.12 54384.47 88888.00 2016-12-25 13:07:20.875 360 12614.75 60.10 54384.47 88888.00 2016-12-25 13:07:21.000 360 12614.75 60.08 54384.50 88888.00 2016-12-25 13:07:21.125 360 12614.77 60.10 54384.50 88888.00 2016-12-25 13:07:21.250 360 12614.77 60.08 54384.50 88888.00 2016-12-25 13:07:21.375 360 12614.77 60.12 54384.50 88888.00 2016-12-25 13:07:21.500 360 12614.77 60.17 54384.50 88888.00 2016-12-25 13:07:21.625 360 12614.77 60.20 54384.50 88888.00 2016-12-25 13:07:21.750 360 12614.75 60.20 54384.53 88888.00 2016-12-25 13:07:21.875 360 12614.73 60.20 54384.55 88888.00 2016-12-25 13:07:22.000 360 12614.73 60.20 54384.55 88888.00 2016-12-25 13:07:22.125 360 12614.77 60.20 54384.55 88888.00 2016-12-25 13:07:22.250 360 12614.80 60.23 54384.55 88888.00 2016-12-25 13:07:22.375 360 12614.80 60.30 54384.57 88888.00 2016-12-25 13:07:22.500 360 12614.77 60.33 54384.55 88888.00 2016-12-25 13:07:22.625 360 12614.80 60.33 54384.57 88888.00 2016-12-25 13:07:22.750 360 12614.80 60.33 54384.60 88888.00 2016-12-25 13:07:22.875 360 12614.75 60.35 54384.62 88888.00 2016-12-25 13:07:23.000 360 12614.70 60.35 54384.60 88888.00 2016-12-25 13:07:23.125 360 12614.70 60.35 54384.62 88888.00 2016-12-25 13:07:23.250 360 12614.67 60.35 54384.62 88888.00 2016-12-25 13:07:23.375 360 12614.65 60.38 54384.62 88888.00 2016-12-25 13:07:23.500 360 12614.62 60.40 54384.65 88888.00 2016-12-25 13:07:23.625 360 12614.67 60.42 54384.65 88888.00 2016-12-25 13:07:23.750 360 12614.70 60.40 54384.65 88888.00 2016-12-25 13:07:23.875 360 12614.70 60.40 54384.65 88888.00 2016-12-25 13:07:24.000 360 12614.70 60.38 54384.68 88888.00 2016-12-25 13:07:24.125 360 12614.75 60.40 54384.70 88888.00 2016-12-25 13:07:24.250 360 12614.80 60.35 54384.70 88888.00 2016-12-25 13:07:24.375 360 12614.80 60.38 54384.70 88888.00 2016-12-25 13:07:24.500 360 12614.77 60.35 54384.68 88888.00 2016-12-25 13:07:24.625 360 12614.73 60.30 54384.70 88888.00 2016-12-25 13:07:24.750 360 12614.73 60.33 54384.72 88888.00 2016-12-25 13:07:24.875 360 12614.67 60.30 54384.72 88888.00 2016-12-25 13:07:25.000 360 12614.65 60.27 54384.70 88888.00 2016-12-25 13:07:25.125 360 12614.67 60.25 54384.70 88888.00 2016-12-25 13:07:25.250 360 12614.65 60.20 54384.75 88888.00 2016-12-25 13:07:25.375 360 12614.65 60.20 54384.78 88888.00 2016-12-25 13:07:25.500 360 12614.67 60.17 54384.75 88888.00 2016-12-25 13:07:25.625 360 12614.70 60.12 54384.78 88888.00 2016-12-25 13:07:25.750 360 12614.73 60.08 54384.72 88888.00 2016-12-25 13:07:25.875 360 12614.67 60.02 54384.72 88888.00 2016-12-25 13:07:26.000 360 12614.62 60.02 54384.72 88888.00 2016-12-25 13:07:26.125 360 12614.67 60.00 54384.78 88888.00 2016-12-25 13:07:26.250 360 12614.73 59.95 54384.78 88888.00 2016-12-25 13:07:26.375 360 12614.73 59.90 54384.72 88888.00 2016-12-25 13:07:26.500 360 12614.67 59.88 54384.75 88888.00 2016-12-25 13:07:26.625 360 12614.62 59.85 54384.78 88888.00 2016-12-25 13:07:26.750 360 12614.60 59.77 54384.78 88888.00 2016-12-25 13:07:26.875 360 12614.60 59.70 54384.80 88888.00 2016-12-25 13:07:27.000 360 12614.60 59.67 54384.78 88888.00 2016-12-25 13:07:27.125 360 12614.67 59.62 54384.78 88888.00 2016-12-25 13:07:27.250 360 12614.60 59.58 54384.80 88888.00 2016-12-25 13:07:27.375 360 12614.55 59.55 54384.80 88888.00 2016-12-25 13:07:27.500 360 12614.58 59.50 54384.80 88888.00 2016-12-25 13:07:27.625 360 12614.55 59.48 54384.82 88888.00 2016-12-25 13:07:27.750 360 12614.58 59.42 54384.82 88888.00 2016-12-25 13:07:27.875 360 12614.60 59.42 54384.82 88888.00 2016-12-25 13:07:28.000 360 12614.60 59.38 54384.80 88888.00 2016-12-25 13:07:28.125 360 12614.60 59.30 54384.80 88888.00 2016-12-25 13:07:28.250 360 12614.58 59.23 54384.80 88888.00 2016-12-25 13:07:28.375 360 12614.60 59.23 54384.82 88888.00 2016-12-25 13:07:28.500 360 12614.62 59.20 54384.82 88888.00 2016-12-25 13:07:28.625 360 12614.65 59.15 54384.82 88888.00 2016-12-25 13:07:28.750 360 12614.60 59.12 54384.82 88888.00 2016-12-25 13:07:28.875 360 12614.55 59.12 54384.82 88888.00 2016-12-25 13:07:29.000 360 12614.55 59.12 54384.80 88888.00 2016-12-25 13:07:29.125 360 12614.55 59.10 54384.82 88888.00 2016-12-25 13:07:29.250 360 12614.52 59.02 54384.82 88888.00 2016-12-25 13:07:29.375 360 12614.50 59.02 54384.80 88888.00 2016-12-25 13:07:29.500 360 12614.50 59.00 54384.80 88888.00 2016-12-25 13:07:29.625 360 12614.42 58.98 54384.80 88888.00 2016-12-25 13:07:29.750 360 12614.40 58.95 54384.80 88888.00 2016-12-25 13:07:29.875 360 12614.42 58.95 54384.80 88888.00 2016-12-25 13:07:30.000 360 12614.45 58.92 54384.78 88888.00 2016-12-25 13:07:30.125 360 12614.45 58.88 54384.80 88888.00 2016-12-25 13:07:30.250 360 12614.45 58.83 54384.80 88888.00 2016-12-25 13:07:30.375 360 12614.40 58.83 54384.78 88888.00 2016-12-25 13:07:30.500 360 12614.40 58.83 54384.78 88888.00 2016-12-25 13:07:30.625 360 12614.38 58.80 54384.75 88888.00 2016-12-25 13:07:30.750 360 12614.33 58.75 54384.78 88888.00 2016-12-25 13:07:30.875 360 12614.35 58.75 54384.75 88888.00 2016-12-25 13:07:31.000 360 12614.38 58.73 54384.72 88888.00 2016-12-25 13:07:31.125 360 12614.40 58.75 54384.75 88888.00 2016-12-25 13:07:31.250 360 12614.35 58.70 54384.75 88888.00 2016-12-25 13:07:31.375 360 12614.30 58.67 54384.78 88888.00 2016-12-25 13:07:31.500 360 12614.35 58.67 54384.78 88888.00 2016-12-25 13:07:31.625 360 12614.40 58.70 54384.75 88888.00 2016-12-25 13:07:31.750 360 12614.40 58.67 54384.75 88888.00 2016-12-25 13:07:31.875 360 12614.38 58.70 54384.72 88888.00 2016-12-25 13:07:32.000 360 12614.38 58.67 54384.75 88888.00 2016-12-25 13:07:32.125 360 12614.40 58.67 54384.75 88888.00 2016-12-25 13:07:32.250 360 12614.45 58.70 54384.75 88888.00 2016-12-25 13:07:32.375 360 12614.42 58.67 54384.72 88888.00 2016-12-25 13:07:32.500 360 12614.40 58.65 54384.70 88888.00 2016-12-25 13:07:32.625 360 12614.42 58.65 54384.70 88888.00 2016-12-25 13:07:32.750 360 12614.42 58.67 54384.72 88888.00 2016-12-25 13:07:32.875 360 12614.40 58.67 54384.72 88888.00 2016-12-25 13:07:33.000 360 12614.38 58.67 54384.70 88888.00 2016-12-25 13:07:33.125 360 12614.38 58.67 54384.72 88888.00 2016-12-25 13:07:33.250 360 12614.38 58.67 54384.75 88888.00 2016-12-25 13:07:33.375 360 12614.35 58.70 54384.70 88888.00 2016-12-25 13:07:33.500 360 12614.30 58.67 54384.70 88888.00 2016-12-25 13:07:33.625 360 12614.30 58.73 54384.70 88888.00 2016-12-25 13:07:33.750 360 12614.35 58.73 54384.72 88888.00 2016-12-25 13:07:33.875 360 12614.35 58.73 54384.72 88888.00 2016-12-25 13:07:34.000 360 12614.38 58.75 54384.72 88888.00 2016-12-25 13:07:34.125 360 12614.38 58.75 54384.70 88888.00 2016-12-25 13:07:34.250 360 12614.35 58.73 54384.68 88888.00 2016-12-25 13:07:34.375 360 12614.38 58.73 54384.65 88888.00 2016-12-25 13:07:34.500 360 12614.38 58.75 54384.65 88888.00 2016-12-25 13:07:34.625 360 12614.35 58.75 54384.65 88888.00 2016-12-25 13:07:34.750 360 12614.38 58.75 54384.65 88888.00 2016-12-25 13:07:34.875 360 12614.42 58.80 54384.62 88888.00 2016-12-25 13:07:35.000 360 12614.45 58.80 54384.62 88888.00 2016-12-25 13:07:35.125 360 12614.42 58.80 54384.65 88888.00 2016-12-25 13:07:35.250 360 12614.40 58.77 54384.62 88888.00 2016-12-25 13:07:35.375 360 12614.42 58.77 54384.65 88888.00 2016-12-25 13:07:35.500 360 12614.42 58.77 54384.62 88888.00 2016-12-25 13:07:35.625 360 12614.38 58.75 54384.65 88888.00 2016-12-25 13:07:35.750 360 12614.35 58.75 54384.68 88888.00 2016-12-25 13:07:35.875 360 12614.35 58.70 54384.65 88888.00 2016-12-25 13:07:36.000 360 12614.35 58.62 54384.62 88888.00 2016-12-25 13:07:36.125 360 12614.40 58.65 54384.62 88888.00 2016-12-25 13:07:36.250 360 12614.45 58.58 54384.62 88888.00 2016-12-25 13:07:36.375 360 12614.42 58.55 54384.62 88888.00 2016-12-25 13:07:36.500 360 12614.42 58.52 54384.62 88888.00 2016-12-25 13:07:36.625 360 12614.48 58.48 54384.65 88888.00 2016-12-25 13:07:36.750 360 12614.45 58.48 54384.62 88888.00 2016-12-25 13:07:36.875 360 12614.38 58.40 54384.60 88888.00 2016-12-25 13:07:37.000 360 12614.35 58.38 54384.55 88888.00 2016-12-25 13:07:37.125 360 12614.35 58.33 54384.57 88888.00 2016-12-25 13:07:37.250 360 12614.35 58.27 54384.60 88888.00 2016-12-25 13:07:37.375 360 12614.35 58.23 54384.57 88888.00 2016-12-25 13:07:37.500 360 12614.33 58.15 54384.57 88888.00 2016-12-25 13:07:37.625 360 12614.35 58.10 54384.57 88888.00 2016-12-25 13:07:37.750 360 12614.35 58.05 54384.60 88888.00 2016-12-25 13:07:37.875 360 12614.33 57.98 54384.60 88888.00 2016-12-25 13:07:38.000 360 12614.33 57.95 54384.57 88888.00 2016-12-25 13:07:38.125 360 12614.33 57.92 54384.65 88888.00 2016-12-25 13:07:38.250 360 12614.27 57.85 54384.62 88888.00 2016-12-25 13:07:38.375 360 12614.33 57.83 54384.62 88888.00 2016-12-25 13:07:38.500 360 12614.38 57.80 54384.60 88888.00 2016-12-25 13:07:38.625 360 12614.33 57.73 54384.62 88888.00 2016-12-25 13:07:38.750 360 12614.23 57.67 54384.62 88888.00 2016-12-25 13:07:38.875 360 12614.17 57.62 54384.62 88888.00 2016-12-25 13:07:39.000 360 12614.25 57.60 54384.62 88888.00 2016-12-25 13:07:39.125 360 12614.30 57.58 54384.65 88888.00 2016-12-25 13:07:39.250 360 12614.27 57.50 54384.62 88888.00 2016-12-25 13:07:39.375 360 12614.20 57.50 54384.62 88888.00 2016-12-25 13:07:39.500 360 12614.15 57.40 54384.62 88888.00 2016-12-25 13:07:39.625 360 12614.15 57.33 54384.62 88888.00 2016-12-25 13:07:39.750 360 12614.15 57.30 54384.62 88888.00 2016-12-25 13:07:39.875 360 12614.10 57.23 54384.62 88888.00 2016-12-25 13:07:40.000 360 12614.08 57.15 54384.60 88888.00 2016-12-25 13:07:40.125 360 12614.05 57.10 54384.60 88888.00 2016-12-25 13:07:40.250 360 12614.05 57.02 54384.65 88888.00 2016-12-25 13:07:40.375 360 12614.05 57.02 54384.62 88888.00 2016-12-25 13:07:40.500 360 12614.10 56.98 54384.65 88888.00 2016-12-25 13:07:40.625 360 12614.08 56.90 54384.60 88888.00 2016-12-25 13:07:40.750 360 12614.02 56.85 54384.62 88888.00 2016-12-25 13:07:40.875 360 12614.02 56.83 54384.60 88888.00 2016-12-25 13:07:41.000 360 12614.02 56.77 54384.57 88888.00 2016-12-25 13:07:41.125 360 12614.02 56.77 54384.60 88888.00 2016-12-25 13:07:41.250 360 12614.02 56.73 54384.62 88888.00 2016-12-25 13:07:41.375 360 12614.05 56.70 54384.62 88888.00 2016-12-25 13:07:41.500 360 12614.00 56.65 54384.62 88888.00 2016-12-25 13:07:41.625 360 12613.95 56.60 54384.60 88888.00 2016-12-25 13:07:41.750 360 12613.92 56.58 54384.62 88888.00 2016-12-25 13:07:41.875 360 12613.83 56.55 54384.65 88888.00 2016-12-25 13:07:42.000 360 12613.83 56.52 54384.62 88888.00 2016-12-25 13:07:42.125 360 12613.88 56.50 54384.60 88888.00 2016-12-25 13:07:42.250 360 12613.90 56.48 54384.62 88888.00 2016-12-25 13:07:42.375 360 12613.95 56.50 54384.60 88888.00 2016-12-25 13:07:42.500 360 12613.90 56.48 54384.62 88888.00 2016-12-25 13:07:42.625 360 12613.83 56.48 54384.62 88888.00 2016-12-25 13:07:42.750 360 12613.83 56.45 54384.62 88888.00 2016-12-25 13:07:42.875 360 12613.80 56.42 54384.60 88888.00 2016-12-25 13:07:43.000 360 12613.75 56.42 54384.60 88888.00 2016-12-25 13:07:43.125 360 12613.77 56.45 54384.60 88888.00 2016-12-25 13:07:43.250 360 12613.80 56.45 54384.60 88888.00 2016-12-25 13:07:43.375 360 12613.77 56.50 54384.57 88888.00 2016-12-25 13:07:43.500 360 12613.75 56.52 54384.60 88888.00 2016-12-25 13:07:43.625 360 12613.75 56.55 54384.57 88888.00 2016-12-25 13:07:43.750 360 12613.75 56.55 54384.55 88888.00 2016-12-25 13:07:43.875 360 12613.70 56.55 54384.60 88888.00 2016-12-25 13:07:44.000 360 12613.67 56.58 54384.55 88888.00 2016-12-25 13:07:44.125 360 12613.65 56.60 54384.57 88888.00 2016-12-25 13:07:44.250 360 12613.73 56.62 54384.57 88888.00 2016-12-25 13:07:44.375 360 12613.75 56.67 54384.55 88888.00 2016-12-25 13:07:44.500 360 12613.67 56.73 54384.55 88888.00 2016-12-25 13:07:44.625 360 12613.65 56.75 54384.53 88888.00 2016-12-25 13:07:44.750 360 12613.65 56.75 54384.55 88888.00 2016-12-25 13:07:44.875 360 12613.65 56.80 54384.55 88888.00 2016-12-25 13:07:45.000 360 12613.62 56.85 54384.55 88888.00 2016-12-25 13:07:45.125 360 12613.65 56.88 54384.57 88888.00 2016-12-25 13:07:45.250 360 12613.67 56.92 54384.57 88888.00 2016-12-25 13:07:45.375 360 12613.67 56.95 54384.57 88888.00 2016-12-25 13:07:45.500 360 12613.60 56.95 54384.53 88888.00 2016-12-25 13:07:45.625 360 12613.58 56.95 54384.55 88888.00 2016-12-25 13:07:45.750 360 12613.60 56.98 54384.50 88888.00 2016-12-25 13:07:45.875 360 12613.67 57.00 54384.53 88888.00 2016-12-25 13:07:46.000 360 12613.65 57.02 54384.53 88888.00 2016-12-25 13:07:46.125 360 12613.67 57.00 54384.55 88888.00 2016-12-25 13:07:46.250 360 12613.62 56.98 54384.50 88888.00 2016-12-25 13:07:46.375 360 12613.60 56.98 54384.50 88888.00 2016-12-25 13:07:46.500 360 12613.62 56.95 54384.47 88888.00 2016-12-25 13:07:46.625 360 12613.58 56.95 54384.47 88888.00 2016-12-25 13:07:46.750 360 12613.58 56.95 54384.45 88888.00 2016-12-25 13:07:46.875 360 12613.65 56.92 54384.45 88888.00 2016-12-25 13:07:47.000 360 12613.70 56.92 54384.45 88888.00 2016-12-25 13:07:47.125 360 12613.67 56.95 54384.45 88888.00 2016-12-25 13:07:47.250 360 12613.67 56.92 54384.43 88888.00 2016-12-25 13:07:47.375 360 12613.70 56.92 54384.43 88888.00 2016-12-25 13:07:47.500 360 12613.70 56.90 54384.45 88888.00 2016-12-25 13:07:47.625 360 12613.67 56.90 54384.43 88888.00 2016-12-25 13:07:47.750 360 12613.75 56.90 54384.40 88888.00 2016-12-25 13:07:47.875 360 12613.75 56.85 54384.43 88888.00 2016-12-25 13:07:48.000 360 12613.75 56.83 54384.43 88888.00 2016-12-25 13:07:48.125 360 12613.73 56.80 54384.45 88888.00 2016-12-25 13:07:48.250 360 12613.67 56.80 54384.45 88888.00 2016-12-25 13:07:48.375 360 12613.67 56.80 54384.43 88888.00 2016-12-25 13:07:48.500 360 12613.70 56.80 54384.43 88888.00 2016-12-25 13:07:48.625 360 12613.75 56.77 54384.40 88888.00 2016-12-25 13:07:48.750 360 12613.70 56.75 54384.38 88888.00 2016-12-25 13:07:48.875 360 12613.65 56.75 54384.38 88888.00 2016-12-25 13:07:49.000 360 12613.62 56.75 54384.38 88888.00 2016-12-25 13:07:49.125 360 12613.67 56.73 54384.38 88888.00 2016-12-25 13:07:49.250 360 12613.62 56.70 54384.38 88888.00 2016-12-25 13:07:49.375 360 12613.58 56.73 54384.38 88888.00 2016-12-25 13:07:49.500 360 12613.58 56.73 54384.40 88888.00 2016-12-25 13:07:49.625 360 12613.62 56.75 54384.43 88888.00 2016-12-25 13:07:49.750 360 12613.67 56.75 54384.35 88888.00 2016-12-25 13:07:49.875 360 12613.65 56.75 54384.35 88888.00 2016-12-25 13:07:50.000 360 12613.58 56.73 54384.35 88888.00 2016-12-25 13:07:50.125 360 12613.52 56.70 54384.35 88888.00 2016-12-25 13:07:50.250 360 12613.50 56.70 54384.35 88888.00 2016-12-25 13:07:50.375 360 12613.55 56.70 54384.35 88888.00 2016-12-25 13:07:50.500 360 12613.58 56.73 54384.35 88888.00 2016-12-25 13:07:50.625 360 12613.52 56.73 54384.35 88888.00 2016-12-25 13:07:50.750 360 12613.50 56.70 54384.35 88888.00 2016-12-25 13:07:50.875 360 12613.45 56.70 54384.32 88888.00 2016-12-25 13:07:51.000 360 12613.40 56.70 54384.30 88888.00 2016-12-25 13:07:51.125 360 12613.40 56.70 54384.32 88888.00 2016-12-25 13:07:51.250 360 12613.33 56.65 54384.35 88888.00 2016-12-25 13:07:51.375 360 12613.27 56.65 54384.35 88888.00 2016-12-25 13:07:51.500 360 12613.27 56.65 54384.35 88888.00 2016-12-25 13:07:51.625 360 12613.25 56.62 54384.32 88888.00 2016-12-25 13:07:51.750 360 12613.20 56.62 54384.32 88888.00 2016-12-25 13:07:51.875 360 12613.20 56.62 54384.35 88888.00 2016-12-25 13:07:52.000 360 12613.17 56.60 54384.32 88888.00 2016-12-25 13:07:52.125 360 12613.17 56.60 54384.32 88888.00 2016-12-25 13:07:52.250 360 12613.08 56.60 54384.32 88888.00 2016-12-25 13:07:52.375 360 12613.08 56.55 54384.32 88888.00 2016-12-25 13:07:52.500 360 12613.05 56.55 54384.32 88888.00 2016-12-25 13:07:52.625 360 12613.05 56.55 54384.30 88888.00 2016-12-25 13:07:52.750 360 12613.02 56.58 54384.30 88888.00 2016-12-25 13:07:52.875 360 12613.00 56.58 54384.32 88888.00 2016-12-25 13:07:53.000 360 12612.98 56.58 54384.30 88888.00 2016-12-25 13:07:53.125 360 12612.95 56.55 54384.30 88888.00 2016-12-25 13:07:53.250 360 12612.90 56.55 54384.30 88888.00 2016-12-25 13:07:53.375 360 12612.90 56.52 54384.30 88888.00 2016-12-25 13:07:53.500 360 12612.85 56.52 54384.30 88888.00 2016-12-25 13:07:53.625 360 12612.85 56.50 54384.30 88888.00 2016-12-25 13:07:53.750 360 12612.83 56.52 54384.30 88888.00 2016-12-25 13:07:53.875 360 12612.85 56.52 54384.30 88888.00 2016-12-25 13:07:54.000 360 12612.85 56.50 54384.30 88888.00 2016-12-25 13:07:54.125 360 12612.83 56.45 54384.28 88888.00 2016-12-25 13:07:54.250 360 12612.80 56.42 54384.28 88888.00 2016-12-25 13:07:54.375 360 12612.88 56.45 54384.30 88888.00 2016-12-25 13:07:54.500 360 12612.90 56.40 54384.30 88888.00 2016-12-25 13:07:54.625 360 12612.90 56.35 54384.28 88888.00 2016-12-25 13:07:54.750 360 12612.90 56.33 54384.28 88888.00 2016-12-25 13:07:54.875 360 12612.95 56.30 54384.28 88888.00 2016-12-25 13:07:55.000 360 12612.98 56.25 54384.28 88888.00 2016-12-25 13:07:55.125 360 12613.00 56.23 54384.28 88888.00 2016-12-25 13:07:55.250 360 12612.98 56.17 54384.28 88888.00 2016-12-25 13:07:55.375 360 12613.00 56.15 54384.28 88888.00 2016-12-25 13:07:55.500 360 12613.00 56.12 54384.25 88888.00 2016-12-25 13:07:55.625 360 12613.00 56.12 54384.25 88888.00 2016-12-25 13:07:55.750 360 12613.02 56.10 54384.25 88888.00 2016-12-25 13:07:55.875 360 12613.05 56.08 54384.22 88888.00 2016-12-25 13:07:56.000 360 12613.02 56.02 54384.22 88888.00 2016-12-25 13:07:56.125 360 12612.98 56.00 54384.22 88888.00 2016-12-25 13:07:56.250 360 12613.02 56.02 54384.25 88888.00 2016-12-25 13:07:56.375 360 12613.02 56.00 54384.20 88888.00 2016-12-25 13:07:56.500 360 12612.95 55.98 54384.22 88888.00 2016-12-25 13:07:56.625 360 12612.98 55.95 54384.20 88888.00 2016-12-25 13:07:56.750 360 12613.02 55.95 54384.22 88888.00 2016-12-25 13:07:56.875 360 12613.08 55.92 54384.20 88888.00 2016-12-25 13:07:57.000 360 12613.10 55.88 54384.20 88888.00 2016-12-25 13:07:57.125 360 12613.15 55.85 54384.20 88888.00 2016-12-25 13:07:57.250 360 12613.10 55.83 54384.18 88888.00 2016-12-25 13:07:57.375 360 12613.05 55.83 54384.18 88888.00 2016-12-25 13:07:57.500 360 12613.10 55.80 54384.15 88888.00 2016-12-25 13:07:57.625 360 12613.10 55.77 54384.15 88888.00 2016-12-25 13:07:57.750 360 12613.05 55.73 54384.15 88888.00 2016-12-25 13:07:57.875 360 12613.05 55.70 54384.20 88888.00 2016-12-25 13:07:58.000 360 12613.05 55.70 54384.18 88888.00 2016-12-25 13:07:58.125 360 12613.05 55.65 54384.15 88888.00 2016-12-25 13:07:58.250 360 12613.08 55.62 54384.18 88888.00 2016-12-25 13:07:58.375 360 12613.05 55.65 54384.15 88888.00 2016-12-25 13:07:58.500 360 12613.02 55.67 54384.18 88888.00 2016-12-25 13:07:58.625 360 12612.98 55.65 54384.15 88888.00 2016-12-25 13:07:58.750 360 12613.00 55.62 54384.15 88888.00 2016-12-25 13:07:58.875 360 12613.00 55.65 54384.15 88888.00 2016-12-25 13:07:59.000 360 12613.00 55.67 54384.15 88888.00 2016-12-25 13:07:59.125 360 12613.00 55.73 54384.15 88888.00 2016-12-25 13:07:59.250 360 12612.95 55.70 54384.15 88888.00 2016-12-25 13:07:59.375 360 12612.92 55.73 54384.15 88888.00 2016-12-25 13:07:59.500 360 12612.88 55.73 54384.15 88888.00 2016-12-25 13:07:59.625 360 12612.88 55.73 54384.18 88888.00 2016-12-25 13:07:59.750 360 12612.88 55.75 54384.18 88888.00 2016-12-25 13:07:59.875 360 12612.85 55.77 54384.15 88888.00 2016-12-25 13:08:00.000 360 12612.83 55.77 54384.15 88888.00 2016-12-25 13:08:00.125 360 12612.83 55.80 54384.12 88888.00 2016-12-25 13:08:00.250 360 12612.77 55.83 54384.15 88888.00 2016-12-25 13:08:00.375 360 12612.75 55.85 54384.15 88888.00 2016-12-25 13:08:00.500 360 12612.73 55.83 54384.15 88888.00 2016-12-25 13:08:00.625 360 12612.65 55.85 54384.12 88888.00 2016-12-25 13:08:00.750 360 12612.58 55.88 54384.12 88888.00 2016-12-25 13:08:00.875 360 12612.60 55.88 54384.12 88888.00 2016-12-25 13:08:01.000 360 12612.52 55.88 54384.10 88888.00 2016-12-25 13:08:01.125 360 12612.45 55.85 54384.15 88888.00 2016-12-25 13:08:01.250 360 12612.42 55.85 54384.15 88888.00 2016-12-25 13:08:01.375 360 12612.45 55.88 54384.12 88888.00 2016-12-25 13:08:01.500 360 12612.42 55.90 54384.12 88888.00 2016-12-25 13:08:01.625 360 12612.40 55.85 54384.15 88888.00 2016-12-25 13:08:01.750 360 12612.35 55.83 54384.15 88888.00 2016-12-25 13:08:01.875 360 12612.40 55.80 54384.15 88888.00 2016-12-25 13:08:02.000 360 12612.38 55.77 54384.10 88888.00 2016-12-25 13:08:02.125 360 12612.38 55.77 54384.12 88888.00 2016-12-25 13:08:02.250 360 12612.40 55.80 54384.15 88888.00 2016-12-25 13:08:02.375 360 12612.40 55.80 54384.15 88888.00 2016-12-25 13:08:02.500 360 12612.30 55.77 54384.15 88888.00 2016-12-25 13:08:02.625 360 12612.25 55.75 54384.12 88888.00 2016-12-25 13:08:02.750 360 12612.30 55.75 54384.12 88888.00 2016-12-25 13:08:02.875 360 12612.33 55.73 54384.12 88888.00 2016-12-25 13:08:03.000 360 12612.35 55.75 54384.10 88888.00 2016-12-25 13:08:03.125 360 12612.40 55.75 54384.10 88888.00 2016-12-25 13:08:03.250 360 12612.42 55.70 54384.10 88888.00 2016-12-25 13:08:03.375 360 12612.40 55.73 54384.10 88888.00 2016-12-25 13:08:03.500 360 12612.40 55.67 54384.10 88888.00 2016-12-25 13:08:03.625 360 12612.42 55.70 54384.10 88888.00 2016-12-25 13:08:03.750 360 12612.42 55.70 54384.12 88888.00 2016-12-25 13:08:03.875 360 12612.45 55.70 54384.12 88888.00 2016-12-25 13:08:04.000 360 12612.45 55.70 54384.10 88888.00 2016-12-25 13:08:04.125 360 12612.48 55.70 54384.10 88888.00 2016-12-25 13:08:04.250 360 12612.48 55.67 54384.10 88888.00 2016-12-25 13:08:04.375 360 12612.42 55.70 54384.07 88888.00 2016-12-25 13:08:04.500 360 12612.50 55.70 54384.07 88888.00 2016-12-25 13:08:04.625 360 12612.55 55.65 54384.05 88888.00 2016-12-25 13:08:04.750 360 12612.52 55.67 54384.07 88888.00 2016-12-25 13:08:04.875 360 12612.58 55.67 54384.07 88888.00 2016-12-25 13:08:05.000 360 12612.65 55.62 54384.05 88888.00 2016-12-25 13:08:05.125 360 12612.58 55.60 54384.05 88888.00 2016-12-25 13:08:05.250 360 12612.55 55.60 54384.03 88888.00 2016-12-25 13:08:05.375 360 12612.62 55.60 54384.03 88888.00 2016-12-25 13:08:05.500 360 12612.65 55.60 54384.03 88888.00 2016-12-25 13:08:05.625 360 12612.67 55.50 54384.00 88888.00 2016-12-25 13:08:05.750 360 12612.75 55.52 54384.00 88888.00 2016-12-25 13:08:05.875 360 12612.80 55.50 54384.00 88888.00 2016-12-25 13:08:06.000 360 12612.77 55.52 54384.00 88888.00 2016-12-25 13:08:06.125 360 12612.73 55.50 54384.00 88888.00 2016-12-25 13:08:06.250 360 12612.73 55.52 54384.00 88888.00 2016-12-25 13:08:06.375 360 12612.75 55.52 54384.00 88888.00 2016-12-25 13:08:06.500 360 12612.75 55.55 54384.00 88888.00 2016-12-25 13:08:06.625 360 12612.75 55.52 54384.00 88888.00 2016-12-25 13:08:06.750 360 12612.75 55.50 54384.00 88888.00 2016-12-25 13:08:06.875 360 12612.73 55.50 54383.97 88888.00 2016-12-25 13:08:07.000 360 12612.60 55.48 54383.97 88888.00 2016-12-25 13:08:07.125 360 12612.60 55.45 54383.97 88888.00 2016-12-25 13:08:07.250 360 12612.58 55.40 54384.00 88888.00 2016-12-25 13:08:07.375 360 12612.60 55.40 54384.00 88888.00 2016-12-25 13:08:07.500 360 12612.62 55.35 54383.95 88888.00 2016-12-25 13:08:07.625 360 12612.65 55.30 54383.95 88888.00 2016-12-25 13:08:07.750 360 12612.73 55.30 54383.95 88888.00 2016-12-25 13:08:07.875 360 12612.75 55.27 54383.95 88888.00 2016-12-25 13:08:08.000 360 12612.67 55.23 54383.95 88888.00 2016-12-25 13:08:08.125 360 12612.65 55.23 54383.95 88888.00 2016-12-25 13:08:08.250 360 12612.58 55.15 54383.95 88888.00 2016-12-25 13:08:08.375 360 12612.58 55.12 54383.95 88888.00 2016-12-25 13:08:08.500 360 12612.60 55.10 54383.95 88888.00 2016-12-25 13:08:08.625 360 12612.60 55.05 54383.95 88888.00 2016-12-25 13:08:08.750 360 12612.60 55.00 54383.95 88888.00 2016-12-25 13:08:08.875 360 12612.62 55.02 54383.95 88888.00 2016-12-25 13:08:09.000 360 12612.65 55.00 54383.95 88888.00 2016-12-25 13:08:09.125 360 12612.60 55.02 54383.95 88888.00 2016-12-25 13:08:09.250 360 12612.58 55.00 54383.95 88888.00 2016-12-25 13:08:09.375 360 12612.58 54.98 54383.93 88888.00 2016-12-25 13:08:09.500 360 12612.58 54.98 54383.90 88888.00 2016-12-25 13:08:09.625 360 12612.60 54.98 54383.93 88888.00 2016-12-25 13:08:09.750 360 12612.58 54.98 54383.93 88888.00 2016-12-25 13:08:09.875 360 12612.55 55.00 54383.93 88888.00 2016-12-25 13:08:10.000 360 12612.52 55.00 54383.90 88888.00 2016-12-25 13:08:10.125 360 12612.55 55.05 54383.93 88888.00 2016-12-25 13:08:10.250 360 12612.58 55.05 54383.90 88888.00 2016-12-25 13:08:10.375 360 12612.58 55.05 54383.88 88888.00 2016-12-25 13:08:10.500 360 12612.60 55.05 54383.88 88888.00 2016-12-25 13:08:10.625 360 12612.65 55.05 54383.88 88888.00 2016-12-25 13:08:10.750 360 12612.62 55.08 54383.82 88888.00 2016-12-25 13:08:10.875 360 12612.65 55.12 54383.85 88888.00 2016-12-25 13:08:11.000 360 12612.60 55.12 54383.85 88888.00 2016-12-25 13:08:11.125 360 12612.60 55.17 54383.88 88888.00 2016-12-25 13:08:11.250 360 12612.58 55.20 54383.88 88888.00 2016-12-25 13:08:11.375 360 12612.60 55.23 54383.88 88888.00 2016-12-25 13:08:11.500 360 12612.70 55.25 54383.85 88888.00 2016-12-25 13:08:11.625 360 12612.70 55.25 54383.80 88888.00 2016-12-25 13:08:11.750 360 12612.67 55.30 54383.80 88888.00 2016-12-25 13:08:11.875 360 12612.65 55.33 54383.82 88888.00 2016-12-25 13:08:12.000 360 12612.67 55.40 54383.80 88888.00 2016-12-25 13:08:12.125 360 12612.73 55.42 54383.80 88888.00 2016-12-25 13:08:12.250 360 12612.73 55.48 54383.80 88888.00 2016-12-25 13:08:12.375 360 12612.77 55.50 54383.78 88888.00 2016-12-25 13:08:12.500 360 12612.77 55.55 54383.78 88888.00 2016-12-25 13:08:12.625 360 12612.77 55.58 54383.78 88888.00 2016-12-25 13:08:12.750 360 12612.73 55.62 54383.78 88888.00 2016-12-25 13:08:12.875 360 12612.67 55.62 54383.78 88888.00 2016-12-25 13:08:13.000 360 12612.65 55.67 54383.72 88888.00 2016-12-25 13:08:13.125 360 12612.67 55.67 54383.75 88888.00 2016-12-25 13:08:13.250 360 12612.65 55.67 54383.72 88888.00 2016-12-25 13:08:13.375 360 12612.67 55.73 54383.70 88888.00 2016-12-25 13:08:13.500 360 12612.67 55.70 54383.70 88888.00 2016-12-25 13:08:13.625 360 12612.73 55.73 54383.72 88888.00 2016-12-25 13:08:13.750 360 12612.70 55.75 54383.70 88888.00 2016-12-25 13:08:13.875 360 12612.65 55.75 54383.68 88888.00 2016-12-25 13:08:14.000 360 12612.65 55.75 54383.65 88888.00 2016-12-25 13:08:14.125 360 12612.75 55.75 54383.65 88888.00 2016-12-25 13:08:14.250 360 12612.80 55.73 54383.68 88888.00 2016-12-25 13:08:14.375 360 12612.83 55.75 54383.65 88888.00 2016-12-25 13:08:14.500 360 12612.83 55.80 54383.62 88888.00 2016-12-25 13:08:14.625 360 12612.80 55.83 54383.62 88888.00 2016-12-25 13:08:14.750 360 12612.77 55.80 54383.60 88888.00 2016-12-25 13:08:14.875 360 12612.80 55.80 54383.62 88888.00 2016-12-25 13:08:15.000 360 12612.85 55.85 54383.62 88888.00 2016-12-25 13:08:15.125 360 12612.77 55.80 54383.60 88888.00 2016-12-25 13:08:15.250 360 12612.75 55.77 54383.60 88888.00 2016-12-25 13:08:15.375 360 12612.83 55.83 54383.60 88888.00 2016-12-25 13:08:15.500 360 12612.83 55.88 54383.57 88888.00 2016-12-25 13:08:15.625 360 12612.80 55.85 54383.57 88888.00 2016-12-25 13:08:15.750 360 12612.80 55.90 54383.60 88888.00 2016-12-25 13:08:15.875 360 12612.80 55.92 54383.60 88888.00 2016-12-25 13:08:16.000 360 12612.80 55.92 54383.57 88888.00 2016-12-25 13:08:16.125 360 12612.75 55.95 54383.57 88888.00 2016-12-25 13:08:16.250 360 12612.75 55.98 54383.60 88888.00 2016-12-25 13:08:16.375 360 12612.77 55.98 54383.55 88888.00 2016-12-25 13:08:16.500 360 12612.80 56.00 54383.55 88888.00 2016-12-25 13:08:16.625 360 12612.77 56.02 54383.57 88888.00 2016-12-25 13:08:16.750 360 12612.80 56.05 54383.55 88888.00 2016-12-25 13:08:16.875 360 12612.80 56.08 54383.50 88888.00 2016-12-25 13:08:17.000 360 12612.80 56.08 54383.50 88888.00 2016-12-25 13:08:17.125 360 12612.75 56.10 54383.53 88888.00 2016-12-25 13:08:17.250 360 12612.67 56.10 54383.53 88888.00 2016-12-25 13:08:17.375 360 12612.70 56.10 54383.47 88888.00 2016-12-25 13:08:17.500 360 12612.73 56.15 54383.50 88888.00 2016-12-25 13:08:17.625 360 12612.73 56.17 54383.50 88888.00 2016-12-25 13:08:17.750 360 12612.67 56.20 54383.47 88888.00 2016-12-25 13:08:17.875 360 12612.65 56.17 54383.47 88888.00 2016-12-25 13:08:18.000 360 12612.67 56.20 54383.50 88888.00 2016-12-25 13:08:18.125 360 12612.70 56.20 54383.47 88888.00 2016-12-25 13:08:18.250 360 12612.73 56.20 54383.47 88888.00 2016-12-25 13:08:18.375 360 12612.73 56.20 54383.47 88888.00 2016-12-25 13:08:18.500 360 12612.67 56.17 54383.45 88888.00 2016-12-25 13:08:18.625 360 12612.67 56.17 54383.45 88888.00 2016-12-25 13:08:18.750 360 12612.70 56.15 54383.45 88888.00 2016-12-25 13:08:18.875 360 12612.70 56.12 54383.45 88888.00 2016-12-25 13:08:19.000 360 12612.73 56.10 54383.43 88888.00 2016-12-25 13:08:19.125 360 12612.75 56.10 54383.45 88888.00 2016-12-25 13:08:19.250 360 12612.77 56.10 54383.47 88888.00 2016-12-25 13:08:19.375 360 12612.77 56.08 54383.47 88888.00 2016-12-25 13:08:19.500 360 12612.77 56.02 54383.45 88888.00 2016-12-25 13:08:19.625 360 12612.75 56.02 54383.43 88888.00 2016-12-25 13:08:19.750 360 12612.75 56.00 54383.43 88888.00 2016-12-25 13:08:19.875 360 12612.75 55.98 54383.40 88888.00 2016-12-25 13:08:20.000 360 12612.67 55.92 54383.40 88888.00 2016-12-25 13:08:20.125 360 12612.67 55.90 54383.40 88888.00 2016-12-25 13:08:20.250 360 12612.75 55.90 54383.45 88888.00 2016-12-25 13:08:20.375 360 12612.73 55.88 54383.43 88888.00 2016-12-25 13:08:20.500 360 12612.65 55.85 54383.40 88888.00 2016-12-25 13:08:20.625 360 12612.65 55.77 54383.43 88888.00 2016-12-25 13:08:20.750 360 12612.70 55.75 54383.40 88888.00 2016-12-25 13:08:20.875 360 12612.73 55.75 54383.43 88888.00 2016-12-25 13:08:21.000 360 12612.70 55.70 54383.43 88888.00 2016-12-25 13:08:21.125 360 12612.67 55.65 54383.43 88888.00 2016-12-25 13:08:21.250 360 12612.67 55.60 54383.40 88888.00 2016-12-25 13:08:21.375 360 12612.67 55.55 54383.38 88888.00 2016-12-25 13:08:21.500 360 12612.70 55.48 54383.40 88888.00 2016-12-25 13:08:21.625 360 12612.70 55.40 54383.43 88888.00 2016-12-25 13:08:21.750 360 12612.62 55.40 54383.40 88888.00 2016-12-25 13:08:21.875 360 12612.60 55.38 54383.40 88888.00 2016-12-25 13:08:22.000 360 12612.62 55.35 54383.43 88888.00 2016-12-25 13:08:22.125 360 12612.60 55.33 54383.43 88888.00 2016-12-25 13:08:22.250 360 12612.58 55.27 54383.40 88888.00 2016-12-25 13:08:22.375 360 12612.50 55.27 54383.43 88888.00 2016-12-25 13:08:22.500 360 12612.48 55.25 54383.43 88888.00 2016-12-25 13:08:22.625 360 12612.45 55.25 54383.43 88888.00 2016-12-25 13:08:22.750 360 12612.42 55.27 54383.43 88888.00 2016-12-25 13:08:22.875 360 12612.38 55.23 54383.45 88888.00 2016-12-25 13:08:23.000 360 12612.33 55.27 54383.43 88888.00 2016-12-25 13:08:23.125 360 12612.33 55.25 54383.45 88888.00 2016-12-25 13:08:23.250 360 12612.35 55.23 54383.45 88888.00 2016-12-25 13:08:23.375 360 12612.35 55.23 54383.45 88888.00 2016-12-25 13:08:23.500 360 12612.25 55.17 54383.43 88888.00 2016-12-25 13:08:23.625 360 12612.23 55.23 54383.43 88888.00 2016-12-25 13:08:23.750 360 12612.23 55.25 54383.43 88888.00 2016-12-25 13:08:23.875 360 12612.12 55.20 54383.43 88888.00 2016-12-25 13:08:24.000 360 12612.05 55.20 54383.40 88888.00 2016-12-25 13:08:24.125 360 12612.08 55.20 54383.43 88888.00 2016-12-25 13:08:24.250 360 12612.05 55.20 54383.43 88888.00 2016-12-25 13:08:24.375 360 12612.05 55.15 54383.43 88888.00 2016-12-25 13:08:24.500 360 12612.10 55.15 54383.43 88888.00 2016-12-25 13:08:24.625 360 12612.08 55.12 54383.43 88888.00 2016-12-25 13:08:24.750 360 12612.02 55.12 54383.43 88888.00 2016-12-25 13:08:24.875 360 12611.98 55.15 54383.45 88888.00 2016-12-25 13:08:25.000 360 12611.98 55.12 54383.43 88888.00 2016-12-25 13:08:25.125 360 12611.95 55.10 54383.43 88888.00 2016-12-25 13:08:25.250 360 12611.90 55.10 54383.43 88888.00 2016-12-25 13:08:25.375 360 12611.88 55.10 54383.43 88888.00 2016-12-25 13:08:25.500 360 12611.85 55.08 54383.43 88888.00 2016-12-25 13:08:25.625 360 12611.85 55.12 54383.45 88888.00 2016-12-25 13:08:25.750 360 12611.77 55.15 54383.47 88888.00 2016-12-25 13:08:25.875 360 12611.75 55.15 54383.47 88888.00 2016-12-25 13:08:26.000 360 12611.80 55.12 54383.47 88888.00 2016-12-25 13:08:26.125 360 12611.80 55.17 54383.47 88888.00 2016-12-25 13:08:26.250 360 12611.70 55.17 54383.50 88888.00 2016-12-25 13:08:26.375 360 12611.67 55.23 54383.50 88888.00 2016-12-25 13:08:26.500 360 12611.67 55.25 54383.50 88888.00 2016-12-25 13:08:26.625 360 12611.65 55.25 54383.53 88888.00 2016-12-25 13:08:26.750 360 12611.55 55.27 54383.50 88888.00 2016-12-25 13:08:26.875 360 12611.45 55.30 54383.47 88888.00 2016-12-25 13:08:27.000 360 12611.40 55.33 54383.45 88888.00 2016-12-25 13:08:27.125 360 12611.48 55.40 54383.47 88888.00 2016-12-25 13:08:27.250 360 12611.42 55.48 54383.53 88888.00 2016-12-25 13:08:27.375 360 12611.42 55.50 54383.53 88888.00 2016-12-25 13:08:27.500 360 12611.40 55.52 54383.53 88888.00 2016-12-25 13:08:27.625 360 12611.33 55.55 54383.53 88888.00 2016-12-25 13:08:27.750 360 12611.30 55.52 54383.50 88888.00 2016-12-25 13:08:27.875 360 12611.27 55.55 54383.47 88888.00 2016-12-25 13:08:28.000 360 12611.35 55.58 54383.47 88888.00 2016-12-25 13:08:28.125 360 12611.33 55.62 54383.47 88888.00 2016-12-25 13:08:28.250 360 12611.30 55.65 54383.50 88888.00 2016-12-25 13:08:28.375 360 12611.30 55.65 54383.50 88888.00 2016-12-25 13:08:28.500 360 12611.27 55.67 54383.53 88888.00 2016-12-25 13:08:28.625 360 12611.23 55.70 54383.53 88888.00 2016-12-25 13:08:28.750 360 12611.27 55.73 54383.53 88888.00 2016-12-25 13:08:28.875 360 12611.30 55.75 54383.53 88888.00 2016-12-25 13:08:29.000 360 12611.27 55.75 54383.47 88888.00 2016-12-25 13:08:29.125 360 12611.27 55.75 54383.53 88888.00 2016-12-25 13:08:29.250 360 12611.25 55.73 54383.53 88888.00 2016-12-25 13:08:29.375 360 12611.25 55.75 54383.53 88888.00 2016-12-25 13:08:29.500 360 12611.33 55.73 54383.53 88888.00 2016-12-25 13:08:29.625 360 12611.35 55.75 54383.50 88888.00 2016-12-25 13:08:29.750 360 12611.35 55.73 54383.47 88888.00 2016-12-25 13:08:29.875 360 12611.30 55.73 54383.47 88888.00 2016-12-25 13:08:30.000 360 12611.33 55.73 54383.45 88888.00 2016-12-25 13:08:30.125 360 12611.33 55.75 54383.47 88888.00 2016-12-25 13:08:30.250 360 12611.35 55.73 54383.50 88888.00 2016-12-25 13:08:30.375 360 12611.35 55.75 54383.47 88888.00 2016-12-25 13:08:30.500 360 12611.33 55.75 54383.50 88888.00 2016-12-25 13:08:30.625 360 12611.38 55.73 54383.47 88888.00 2016-12-25 13:08:30.750 360 12611.48 55.75 54383.45 88888.00 2016-12-25 13:08:30.875 360 12611.58 55.77 54383.43 88888.00 2016-12-25 13:08:31.000 360 12611.55 55.75 54383.40 88888.00 2016-12-25 13:08:31.125 360 12611.52 55.80 54383.43 88888.00 2016-12-25 13:08:31.250 360 12611.52 55.85 54383.45 88888.00 2016-12-25 13:08:31.375 360 12611.55 55.88 54383.50 88888.00 2016-12-25 13:08:31.500 360 12611.60 55.90 54383.45 88888.00 2016-12-25 13:08:31.625 360 12611.65 55.90 54383.43 88888.00 2016-12-25 13:08:31.750 360 12611.70 55.90 54383.40 88888.00 2016-12-25 13:08:31.875 360 12611.70 55.95 54383.40 88888.00 2016-12-25 13:08:32.000 360 12611.65 56.00 54383.43 88888.00 2016-12-25 13:08:32.125 360 12611.73 56.02 54383.50 88888.00 2016-12-25 13:08:32.250 360 12611.83 56.00 54383.50 88888.00 2016-12-25 13:08:32.375 360 12611.80 56.02 54383.43 88888.00 2016-12-25 13:08:32.500 360 12611.77 56.05 54383.40 88888.00 2016-12-25 13:08:32.625 360 12611.77 56.08 54383.43 88888.00 2016-12-25 13:08:32.750 360 12611.75 56.08 54383.40 88888.00 2016-12-25 13:08:32.875 360 12611.77 56.08 54383.40 88888.00 2016-12-25 13:08:33.000 360 12611.80 56.10 54383.38 88888.00 2016-12-25 13:08:33.125 360 12611.85 56.15 54383.40 88888.00 2016-12-25 13:08:33.250 360 12611.92 56.17 54383.40 88888.00 2016-12-25 13:08:33.375 360 12611.88 56.20 54383.40 88888.00 2016-12-25 13:08:33.500 360 12611.83 56.20 54383.40 88888.00 2016-12-25 13:08:33.625 360 12611.77 56.23 54383.40 88888.00 2016-12-25 13:08:33.750 360 12611.80 56.17 54383.38 88888.00 2016-12-25 13:08:33.875 360 12611.83 56.17 54383.38 88888.00 2016-12-25 13:08:34.000 360 12611.80 56.17 54383.38 88888.00 2016-12-25 13:08:34.125 360 12611.77 56.17 54383.35 88888.00 2016-12-25 13:08:34.250 360 12611.75 56.23 54383.40 88888.00 2016-12-25 13:08:34.375 360 12611.77 56.25 54383.40 88888.00 2016-12-25 13:08:34.500 360 12611.80 56.25 54383.43 88888.00 2016-12-25 13:08:34.625 360 12611.80 56.27 54383.40 88888.00 2016-12-25 13:08:34.750 360 12611.77 56.33 54383.38 88888.00 2016-12-25 13:08:34.875 360 12611.80 56.30 54383.40 88888.00 2016-12-25 13:08:35.000 360 12611.83 56.27 54383.38 88888.00 2016-12-25 13:08:35.125 360 12611.75 56.27 54383.40 88888.00 2016-12-25 13:08:35.250 360 12611.70 56.30 54383.40 88888.00 2016-12-25 13:08:35.375 360 12611.70 56.35 54383.40 88888.00 2016-12-25 13:08:35.500 360 12611.77 56.38 54383.40 88888.00 2016-12-25 13:08:35.625 360 12611.73 56.40 54383.40 88888.00 2016-12-25 13:08:35.750 360 12611.67 56.38 54383.40 88888.00 2016-12-25 13:08:35.875 360 12611.75 56.45 54383.43 88888.00 2016-12-25 13:08:36.000 360 12611.75 56.40 54383.40 88888.00 2016-12-25 13:08:36.125 360 12611.67 56.40 54383.40 88888.00 2016-12-25 13:08:36.250 360 12611.65 56.40 54383.40 88888.00 2016-12-25 13:08:36.375 360 12611.65 56.42 54383.38 88888.00 2016-12-25 13:08:36.500 360 12611.58 56.40 54383.38 88888.00 2016-12-25 13:08:36.625 360 12611.52 56.40 54383.38 88888.00 2016-12-25 13:08:36.750 360 12611.58 56.42 54383.38 88888.00 2016-12-25 13:08:36.875 360 12611.62 56.45 54383.43 88888.00 2016-12-25 13:08:37.000 360 12611.62 56.48 54383.43 88888.00 2016-12-25 13:08:37.125 360 12611.60 56.50 54383.45 88888.00 2016-12-25 13:08:37.250 360 12611.48 56.45 54383.45 88888.00 2016-12-25 13:08:37.375 360 12611.48 56.48 54383.45 88888.00 2016-12-25 13:08:37.500 360 12611.38 56.45 54383.45 88888.00 2016-12-25 13:08:37.625 360 12611.38 56.45 54383.45 88888.00 2016-12-25 13:08:37.750 360 12611.35 56.42 54383.45 88888.00 2016-12-25 13:08:37.875 360 12611.40 56.42 54383.45 88888.00 2016-12-25 13:08:38.000 360 12611.33 56.40 54383.45 88888.00 2016-12-25 13:08:38.125 360 12611.33 56.42 54383.43 88888.00 2016-12-25 13:08:38.250 360 12611.33 56.42 54383.43 88888.00 2016-12-25 13:08:38.375 360 12611.38 56.42 54383.43 88888.00 2016-12-25 13:08:38.500 360 12611.38 56.42 54383.45 88888.00 2016-12-25 13:08:38.625 360 12611.30 56.42 54383.47 88888.00 2016-12-25 13:08:38.750 360 12611.23 56.38 54383.45 88888.00 2016-12-25 13:08:38.875 360 12611.20 56.35 54383.45 88888.00 2016-12-25 13:08:39.000 360 12611.27 56.35 54383.47 88888.00 2016-12-25 13:08:39.125 360 12611.27 56.38 54383.50 88888.00 2016-12-25 13:08:39.250 360 12611.23 56.38 54383.47 88888.00 2016-12-25 13:08:39.375 360 12611.23 56.35 54383.47 88888.00 2016-12-25 13:08:39.500 360 12611.27 56.35 54383.45 88888.00 2016-12-25 13:08:39.625 360 12611.25 56.35 54383.47 88888.00 2016-12-25 13:08:39.750 360 12611.20 56.38 54383.47 88888.00 2016-12-25 13:08:39.875 360 12611.10 56.38 54383.50 88888.00 2016-12-25 13:08:40.000 360 12611.08 56.38 54383.50 88888.00 2016-12-25 13:08:40.125 360 12611.10 56.35 54383.53 88888.00 2016-12-25 13:08:40.250 360 12611.08 56.38 54383.55 88888.00 2016-12-25 13:08:40.375 360 12611.02 56.40 54383.53 88888.00 2016-12-25 13:08:40.500 360 12610.98 56.42 54383.53 88888.00 2016-12-25 13:08:40.625 360 12611.00 56.42 54383.53 88888.00 2016-12-25 13:08:40.750 360 12611.02 56.42 54383.55 88888.00 2016-12-25 13:08:40.875 360 12611.05 56.42 54383.55 88888.00 2016-12-25 13:08:41.000 360 12610.95 56.42 54383.53 88888.00 2016-12-25 13:08:41.125 360 12610.98 56.42 54383.55 88888.00 2016-12-25 13:08:41.250 360 12611.00 56.45 54383.57 88888.00 2016-12-25 13:08:41.375 360 12611.00 56.48 54383.55 88888.00 2016-12-25 13:08:41.500 360 12610.95 56.50 54383.55 88888.00 2016-12-25 13:08:41.625 360 12610.92 56.50 54383.55 88888.00 2016-12-25 13:08:41.750 360 12610.85 56.48 54383.57 88888.00 2016-12-25 13:08:41.875 360 12610.80 56.48 54383.55 88888.00 2016-12-25 13:08:42.000 360 12610.80 56.45 54383.53 88888.00 2016-12-25 13:08:42.125 360 12610.80 56.45 54383.57 88888.00 2016-12-25 13:08:42.250 360 12610.77 56.42 54383.60 88888.00 2016-12-25 13:08:42.375 360 12610.77 56.40 54383.60 88888.00 2016-12-25 13:08:42.500 360 12610.83 56.40 54383.57 88888.00 2016-12-25 13:08:42.625 360 12610.85 56.35 54383.57 88888.00 2016-12-25 13:08:42.750 360 12610.85 56.33 54383.57 88888.00 2016-12-25 13:08:42.875 360 12610.85 56.25 54383.60 88888.00 2016-12-25 13:08:43.000 360 12610.80 56.23 54383.57 88888.00 2016-12-25 13:08:43.125 360 12610.83 56.20 54383.57 88888.00 2016-12-25 13:08:43.250 360 12610.75 56.12 54383.60 88888.00 2016-12-25 13:08:43.375 360 12610.75 56.08 54383.57 88888.00 2016-12-25 13:08:43.500 360 12610.80 56.08 54383.60 88888.00 2016-12-25 13:08:43.625 360 12610.83 56.08 54383.62 88888.00 2016-12-25 13:08:43.750 360 12610.83 56.02 54383.60 88888.00 2016-12-25 13:08:43.875 360 12610.80 56.00 54383.60 88888.00 2016-12-25 13:08:44.000 360 12610.77 56.00 54383.60 88888.00 2016-12-25 13:08:44.125 360 12610.73 56.00 54383.60 88888.00 2016-12-25 13:08:44.250 360 12610.75 56.00 54383.57 88888.00 2016-12-25 13:08:44.375 360 12610.77 56.00 54383.62 88888.00 2016-12-25 13:08:44.500 360 12610.83 56.00 54383.62 88888.00 2016-12-25 13:08:44.625 360 12610.85 56.02 54383.60 88888.00 2016-12-25 13:08:44.750 360 12610.83 56.02 54383.57 88888.00 2016-12-25 13:08:44.875 360 12610.80 56.08 54383.60 88888.00 2016-12-25 13:08:45.000 360 12610.83 56.10 54383.60 88888.00 2016-12-25 13:08:45.125 360 12610.77 56.08 54383.62 88888.00 2016-12-25 13:08:45.250 360 12610.73 56.08 54383.57 88888.00 2016-12-25 13:08:45.375 360 12610.75 56.12 54383.57 88888.00 2016-12-25 13:08:45.500 360 12610.75 56.15 54383.60 88888.00 2016-12-25 13:08:45.625 360 12610.73 56.15 54383.57 88888.00 2016-12-25 13:08:45.750 360 12610.77 56.15 54383.55 88888.00 2016-12-25 13:08:45.875 360 12610.75 56.20 54383.55 88888.00 2016-12-25 13:08:46.000 360 12610.75 56.20 54383.57 88888.00 2016-12-25 13:08:46.125 360 12610.77 56.23 54383.57 88888.00 2016-12-25 13:08:46.250 360 12610.80 56.23 54383.57 88888.00 2016-12-25 13:08:46.375 360 12610.83 56.23 54383.57 88888.00 2016-12-25 13:08:46.500 360 12610.85 56.25 54383.57 88888.00 2016-12-25 13:08:46.625 360 12610.77 56.20 54383.55 88888.00 2016-12-25 13:08:46.750 360 12610.77 56.20 54383.55 88888.00 2016-12-25 13:08:46.875 360 12610.83 56.23 54383.53 88888.00 2016-12-25 13:08:47.000 360 12610.83 56.20 54383.50 88888.00 2016-12-25 13:08:47.125 360 12610.80 56.20 54383.50 88888.00 2016-12-25 13:08:47.250 360 12610.70 56.20 54383.53 88888.00 2016-12-25 13:08:47.375 360 12610.67 56.23 54383.50 88888.00 2016-12-25 13:08:47.500 360 12610.67 56.23 54383.50 88888.00 2016-12-25 13:08:47.625 360 12610.75 56.27 54383.47 88888.00 2016-12-25 13:08:47.750 360 12610.77 56.30 54383.47 88888.00 2016-12-25 13:08:47.875 360 12610.75 56.33 54383.45 88888.00 2016-12-25 13:08:48.000 360 12610.65 56.40 54383.45 88888.00 2016-12-25 13:08:48.125 360 12610.58 56.42 54383.45 88888.00 2016-12-25 13:08:48.250 360 12610.55 56.45 54383.45 88888.00 2016-12-25 13:08:48.375 360 12610.55 56.50 54383.45 88888.00 2016-12-25 13:08:48.500 360 12610.50 56.55 54383.45 88888.00 2016-12-25 13:08:48.625 360 12610.45 56.58 54383.43 88888.00 2016-12-25 13:08:48.750 360 12610.40 56.60 54383.45 88888.00 2016-12-25 13:08:48.875 360 12610.38 56.62 54383.45 88888.00 2016-12-25 13:08:49.000 360 12610.38 56.65 54383.40 88888.00 2016-12-25 13:08:49.125 360 12610.40 56.70 54383.43 88888.00 2016-12-25 13:08:49.250 360 12610.35 56.73 54383.43 88888.00 2016-12-25 13:08:49.375 360 12610.35 56.75 54383.43 88888.00 2016-12-25 13:08:49.500 360 12610.33 56.77 54383.43 88888.00 2016-12-25 13:08:49.625 360 12610.20 56.77 54383.43 88888.00 2016-12-25 13:08:49.750 360 12610.12 56.77 54383.38 88888.00 2016-12-25 13:08:49.875 360 12610.12 56.75 54383.38 88888.00 2016-12-25 13:08:50.000 360 12610.15 56.75 54383.35 88888.00 2016-12-25 13:08:50.125 360 12610.15 56.77 54383.40 88888.00 2016-12-25 13:08:50.250 360 12610.12 56.75 54383.38 88888.00 2016-12-25 13:08:50.375 360 12610.05 56.75 54383.38 88888.00 2016-12-25 13:08:50.500 360 12609.95 56.73 54383.38 88888.00 2016-12-25 13:08:50.625 360 12609.90 56.67 54383.35 88888.00 2016-12-25 13:08:50.750 360 12609.88 56.65 54383.32 88888.00 2016-12-25 13:08:50.875 360 12609.90 56.62 54383.32 88888.00 2016-12-25 13:08:51.000 360 12610.00 56.60 54383.30 88888.00 2016-12-25 13:08:51.125 360 12610.00 56.58 54383.30 88888.00 2016-12-25 13:08:51.250 360 12609.98 56.55 54383.32 88888.00 2016-12-25 13:08:51.375 360 12609.90 56.55 54383.32 88888.00 2016-12-25 13:08:51.500 360 12609.80 56.50 54383.30 88888.00 2016-12-25 13:08:51.625 360 12609.77 56.48 54383.30 88888.00 2016-12-25 13:08:51.750 360 12609.85 56.45 54383.30 88888.00 2016-12-25 13:08:51.875 360 12609.85 56.42 54383.32 88888.00 2016-12-25 13:08:52.000 360 12609.85 56.40 54383.30 88888.00 2016-12-25 13:08:52.125 360 12609.85 56.38 54383.32 88888.00 2016-12-25 13:08:52.250 360 12609.83 56.35 54383.32 88888.00 2016-12-25 13:08:52.375 360 12609.83 56.33 54383.28 88888.00 2016-12-25 13:08:52.500 360 12609.80 56.30 54383.28 88888.00 2016-12-25 13:08:52.625 360 12609.75 56.27 54383.28 88888.00 2016-12-25 13:08:52.750 360 12609.70 56.23 54383.25 88888.00 2016-12-25 13:08:52.875 360 12609.67 56.20 54383.28 88888.00 2016-12-25 13:08:53.000 360 12609.70 56.17 54383.25 88888.00 2016-12-25 13:08:53.125 360 12609.65 56.17 54383.22 88888.00 2016-12-25 13:08:53.250 360 12609.62 56.15 54383.25 88888.00 2016-12-25 13:08:53.375 360 12609.70 56.15 54383.25 88888.00 2016-12-25 13:08:53.500 360 12609.73 56.10 54383.28 88888.00 2016-12-25 13:08:53.625 360 12609.73 56.05 54383.28 88888.00 2016-12-25 13:08:53.750 360 12609.70 56.02 54383.25 88888.00 2016-12-25 13:08:53.875 360 12609.62 55.98 54383.28 88888.00 2016-12-25 13:08:54.000 360 12609.62 55.92 54383.25 88888.00 2016-12-25 13:08:54.125 360 12609.62 55.90 54383.25 88888.00 2016-12-25 13:08:54.250 360 12609.65 55.83 54383.25 88888.00 2016-12-25 13:08:54.375 360 12609.65 55.75 54383.22 88888.00 2016-12-25 13:08:54.500 360 12609.67 55.73 54383.22 88888.00 2016-12-25 13:08:54.625 360 12609.73 55.65 54383.22 88888.00 2016-12-25 13:08:54.750 360 12609.75 55.55 54383.22 88888.00 2016-12-25 13:08:54.875 360 12609.70 55.48 54383.25 88888.00 2016-12-25 13:08:55.000 360 12609.65 55.42 54383.22 88888.00 2016-12-25 13:08:55.125 360 12609.58 55.38 54383.22 88888.00 2016-12-25 13:08:55.250 360 12609.50 55.33 54383.22 88888.00 2016-12-25 13:08:55.375 360 12609.55 55.25 54383.25 88888.00 2016-12-25 13:08:55.500 360 12609.60 55.20 54383.22 88888.00 2016-12-25 13:08:55.625 360 12609.62 55.17 54383.20 88888.00 2016-12-25 13:08:55.750 360 12609.58 55.15 54383.22 88888.00 2016-12-25 13:08:55.875 360 12609.62 55.12 54383.22 88888.00 2016-12-25 13:08:56.000 360 12609.67 55.08 54383.22 88888.00 2016-12-25 13:08:56.125 360 12609.67 55.05 54383.25 88888.00 2016-12-25 13:08:56.250 360 12609.60 55.00 54383.25 88888.00 2016-12-25 13:08:56.375 360 12609.60 55.00 54383.22 88888.00 2016-12-25 13:08:56.500 360 12609.62 55.00 54383.25 88888.00 2016-12-25 13:08:56.625 360 12609.62 55.00 54383.22 88888.00 2016-12-25 13:08:56.750 360 12609.67 55.00 54383.25 88888.00 2016-12-25 13:08:56.875 360 12609.67 55.02 54383.22 88888.00 2016-12-25 13:08:57.000 360 12609.50 55.02 54383.20 88888.00 2016-12-25 13:08:57.125 360 12609.42 55.05 54383.22 88888.00 2016-12-25 13:08:57.250 360 12609.42 55.08 54383.22 88888.00 2016-12-25 13:08:57.375 360 12609.40 55.10 54383.22 88888.00 2016-12-25 13:08:57.500 360 12609.38 55.12 54383.22 88888.00 2016-12-25 13:08:57.625 360 12609.33 55.15 54383.22 88888.00 2016-12-25 13:08:57.750 360 12609.30 55.17 54383.22 88888.00 2016-12-25 13:08:57.875 360 12609.23 55.23 54383.28 88888.00 2016-12-25 13:08:58.000 360 12609.12 55.25 54383.28 88888.00 2016-12-25 13:08:58.125 360 12609.10 55.27 54383.28 88888.00 2016-12-25 13:08:58.250 360 12609.05 55.25 54383.25 88888.00 2016-12-25 13:08:58.375 360 12608.98 55.23 54383.25 88888.00 2016-12-25 13:08:58.500 360 12608.85 55.23 54383.30 88888.00 2016-12-25 13:08:58.625 360 12608.80 55.27 54383.28 88888.00 2016-12-25 13:08:58.750 360 12608.80 55.33 54383.30 88888.00 2016-12-25 13:08:58.875 360 12608.80 55.30 54383.32 88888.00 2016-12-25 13:08:59.000 360 12608.67 55.30 54383.32 88888.00 2016-12-25 13:08:59.125 360 12608.60 55.27 54383.32 88888.00 2016-12-25 13:08:59.250 360 12608.52 55.30 54383.35 88888.00 2016-12-25 13:08:59.375 360 12608.55 55.33 54383.38 88888.00 2016-12-25 13:08:59.500 360 12608.55 55.33 54383.38 88888.00 2016-12-25 13:08:59.625 360 12608.48 55.30 54383.40 88888.00 2016-12-25 13:08:59.750 360 12608.38 55.33 54383.43 88888.00 2016-12-25 13:08:59.875 360 12608.35 55.30 54383.43 88888.00 2016-12-25 13:09:00.000 360 12608.30 55.27 54383.40 88888.00 2016-12-25 13:09:00.125 360 12608.27 55.25 54383.43 88888.00 2016-12-25 13:09:00.250 360 12608.17 55.25 54383.45 88888.00 2016-12-25 13:09:00.375 360 12608.12 55.25 54383.47 88888.00 2016-12-25 13:09:00.500 360 12608.15 55.25 54383.47 88888.00 2016-12-25 13:09:00.625 360 12608.17 55.20 54383.47 88888.00 2016-12-25 13:09:00.750 360 12608.15 55.20 54383.47 88888.00 2016-12-25 13:09:00.875 360 12608.10 55.17 54383.50 88888.00 2016-12-25 13:09:01.000 360 12608.05 55.17 54383.50 88888.00 2016-12-25 13:09:01.125 360 12608.02 55.15 54383.55 88888.00 2016-12-25 13:09:01.250 360 12607.95 55.10 54383.55 88888.00 2016-12-25 13:09:01.375 360 12607.95 55.10 54383.55 88888.00 2016-12-25 13:09:01.500 360 12607.85 55.08 54383.57 88888.00 2016-12-25 13:09:01.625 360 12607.83 55.05 54383.57 88888.00 2016-12-25 13:09:01.750 360 12607.85 55.02 54383.57 88888.00 2016-12-25 13:09:01.875 360 12607.85 55.02 54383.57 88888.00 2016-12-25 13:09:02.000 360 12607.90 55.00 54383.57 88888.00 2016-12-25 13:09:02.125 360 12607.88 54.95 54383.62 88888.00 2016-12-25 13:09:02.250 360 12607.80 54.90 54383.62 88888.00 2016-12-25 13:09:02.375 360 12607.88 54.85 54383.62 88888.00 2016-12-25 13:09:02.500 360 12607.85 54.85 54383.62 88888.00 2016-12-25 13:09:02.625 360 12607.85 54.83 54383.62 88888.00 2016-12-25 13:09:02.750 360 12607.80 54.80 54383.62 88888.00 2016-12-25 13:09:02.875 360 12607.77 54.80 54383.65 88888.00 2016-12-25 13:09:03.000 360 12607.77 54.75 54383.65 88888.00 2016-12-25 13:09:03.125 360 12607.77 54.73 54383.68 88888.00 2016-12-25 13:09:03.250 360 12607.77 54.70 54383.68 88888.00 2016-12-25 13:09:03.375 360 12607.77 54.70 54383.70 88888.00 2016-12-25 13:09:03.500 360 12607.73 54.73 54383.70 88888.00 2016-12-25 13:09:03.625 360 12607.67 54.73 54383.70 88888.00 2016-12-25 13:09:03.750 360 12607.65 54.67 54383.65 88888.00 2016-12-25 13:09:03.875 360 12607.70 54.62 54383.68 88888.00 2016-12-25 13:09:04.000 360 12607.67 54.65 54383.68 88888.00 2016-12-25 13:09:04.125 360 12607.60 54.67 54383.68 88888.00 2016-12-25 13:09:04.250 360 12607.52 54.70 54383.72 88888.00 2016-12-25 13:09:04.375 360 12607.55 54.73 54383.72 88888.00 2016-12-25 13:09:04.500 360 12607.55 54.75 54383.75 88888.00 2016-12-25 13:09:04.625 360 12607.55 54.75 54383.72 88888.00 2016-12-25 13:09:04.750 360 12607.48 54.75 54383.72 88888.00 2016-12-25 13:09:04.875 360 12607.38 54.80 54383.70 88888.00 2016-12-25 13:09:05.000 360 12607.38 54.85 54383.70 88888.00 2016-12-25 13:09:05.125 360 12607.42 54.90 54383.72 88888.00 2016-12-25 13:09:05.250 360 12607.40 54.90 54383.75 88888.00 2016-12-25 13:09:05.375 360 12607.38 54.95 54383.72 88888.00 2016-12-25 13:09:05.500 360 12607.27 55.00 54383.78 88888.00 2016-12-25 13:09:05.625 360 12607.27 55.02 54383.75 88888.00 2016-12-25 13:09:05.750 360 12607.30 55.05 54383.75 88888.00 2016-12-25 13:09:05.875 360 12607.33 55.10 54383.72 88888.00 2016-12-25 13:09:06.000 360 12607.33 55.12 54383.75 88888.00 2016-12-25 13:09:06.125 360 12607.30 55.15 54383.72 88888.00 2016-12-25 13:09:06.250 360 12607.20 55.15 54383.75 88888.00 2016-12-25 13:09:06.375 360 12607.20 55.17 54383.75 88888.00 2016-12-25 13:09:06.500 360 12607.20 55.27 54383.75 88888.00 2016-12-25 13:09:06.625 360 12607.20 55.30 54383.78 88888.00 2016-12-25 13:09:06.750 360 12607.12 55.35 54383.78 88888.00 2016-12-25 13:09:06.875 360 12607.10 55.38 54383.75 88888.00 2016-12-25 13:09:07.000 360 12607.05 55.42 54383.75 88888.00 2016-12-25 13:09:07.125 360 12607.00 55.42 54383.75 88888.00 2016-12-25 13:09:07.250 360 12607.05 55.50 54383.75 88888.00 2016-12-25 13:09:07.375 360 12607.10 55.58 54383.75 88888.00 2016-12-25 13:09:07.500 360 12607.08 55.62 54383.78 88888.00 2016-12-25 13:09:07.625 360 12607.10 55.65 54383.78 88888.00 2016-12-25 13:09:07.750 360 12607.10 55.62 54383.78 88888.00 2016-12-25 13:09:07.875 360 12607.08 55.65 54383.78 88888.00 2016-12-25 13:09:08.000 360 12607.00 55.67 54383.75 88888.00 2016-12-25 13:09:08.125 360 12607.02 55.70 54383.75 88888.00 2016-12-25 13:09:08.250 360 12607.00 55.73 54383.78 88888.00 2016-12-25 13:09:08.375 360 12606.95 55.70 54383.78 88888.00 2016-12-25 13:09:08.500 360 12606.90 55.75 54383.78 88888.00 2016-12-25 13:09:08.625 360 12606.88 55.75 54383.72 88888.00 2016-12-25 13:09:08.750 360 12606.90 55.75 54383.72 88888.00 2016-12-25 13:09:08.875 360 12606.98 55.75 54383.75 88888.00 2016-12-25 13:09:09.000 360 12606.92 55.77 54383.72 88888.00 2016-12-25 13:09:09.125 360 12606.92 55.77 54383.75 88888.00 2016-12-25 13:09:09.250 360 12606.85 55.80 54383.75 88888.00 2016-12-25 13:09:09.375 360 12606.88 55.83 54383.72 88888.00 2016-12-25 13:09:09.500 360 12606.85 55.80 54383.75 88888.00 2016-12-25 13:09:09.625 360 12606.85 55.77 54383.78 88888.00 2016-12-25 13:09:09.750 360 12606.83 55.77 54383.75 88888.00 2016-12-25 13:09:09.875 360 12606.88 55.77 54383.75 88888.00 2016-12-25 13:09:10.000 360 12606.88 55.73 54383.70 88888.00 2016-12-25 13:09:10.125 360 12606.83 55.73 54383.70 88888.00 2016-12-25 13:09:10.250 360 12606.75 55.73 54383.70 88888.00 2016-12-25 13:09:10.375 360 12606.85 55.70 54383.70 88888.00 2016-12-25 13:09:10.500 360 12606.85 55.70 54383.70 88888.00 2016-12-25 13:09:10.625 360 12606.88 55.67 54383.72 88888.00 2016-12-25 13:09:10.750 360 12606.90 55.65 54383.70 88888.00 2016-12-25 13:09:10.875 360 12606.83 55.60 54383.68 88888.00 2016-12-25 13:09:11.000 360 12606.85 55.58 54383.70 88888.00 2016-12-25 13:09:11.125 360 12606.88 55.58 54383.68 88888.00 2016-12-25 13:09:11.250 360 12606.83 55.52 54383.70 88888.00 2016-12-25 13:09:11.375 360 12606.83 55.58 54383.68 88888.00 2016-12-25 13:09:11.500 360 12606.85 55.62 54383.70 88888.00 2016-12-25 13:09:11.625 360 12606.88 55.65 54383.70 88888.00 2016-12-25 13:09:11.750 360 12606.85 55.67 54383.65 88888.00 2016-12-25 13:09:11.875 360 12606.77 55.67 54383.68 88888.00 2016-12-25 13:09:12.000 360 12606.83 55.65 54383.68 88888.00 2016-12-25 13:09:12.125 360 12606.80 55.73 54383.68 88888.00 2016-12-25 13:09:12.250 360 12606.77 55.75 54383.68 88888.00 2016-12-25 13:09:12.375 360 12606.83 55.75 54383.68 88888.00 2016-12-25 13:09:12.500 360 12606.90 55.75 54383.65 88888.00 2016-12-25 13:09:12.625 360 12606.92 55.77 54383.65 88888.00 2016-12-25 13:09:12.750 360 12606.98 55.80 54383.60 88888.00 2016-12-25 13:09:12.875 360 12606.92 55.80 54383.60 88888.00 2016-12-25 13:09:13.000 360 12606.90 55.80 54383.60 88888.00 2016-12-25 13:09:13.125 360 12606.88 55.75 54383.62 88888.00 2016-12-25 13:09:13.250 360 12606.85 55.73 54383.60 88888.00 2016-12-25 13:09:13.375 360 12606.88 55.75 54383.60 88888.00 2016-12-25 13:09:13.500 360 12606.88 55.73 54383.60 88888.00 2016-12-25 13:09:13.625 360 12606.92 55.75 54383.60 88888.00 2016-12-25 13:09:13.750 360 12606.90 55.73 54383.57 88888.00 2016-12-25 13:09:13.875 360 12606.90 55.77 54383.60 88888.00 2016-12-25 13:09:14.000 360 12606.92 55.75 54383.57 88888.00 2016-12-25 13:09:14.125 360 12606.98 55.77 54383.53 88888.00 2016-12-25 13:09:14.250 360 12606.92 55.73 54383.55 88888.00 2016-12-25 13:09:14.375 360 12607.00 55.75 54383.50 88888.00 2016-12-25 13:09:14.500 360 12606.98 55.73 54383.53 88888.00 2016-12-25 13:09:14.625 360 12606.95 55.77 54383.53 88888.00 2016-12-25 13:09:14.750 360 12606.90 55.77 54383.53 88888.00 2016-12-25 13:09:14.875 360 12606.90 55.75 54383.50 88888.00 2016-12-25 13:09:15.000 360 12606.90 55.77 54383.50 88888.00 2016-12-25 13:09:15.125 360 12606.98 55.80 54383.47 88888.00 2016-12-25 13:09:15.250 360 12607.00 55.77 54383.47 88888.00 2016-12-25 13:09:15.375 360 12607.02 55.77 54383.47 88888.00 2016-12-25 13:09:15.500 360 12606.95 55.73 54383.47 88888.00 2016-12-25 13:09:15.625 360 12607.00 55.73 54383.45 88888.00 2016-12-25 13:09:15.750 360 12607.08 55.70 54383.45 88888.00 2016-12-25 13:09:15.875 360 12607.05 55.67 54383.45 88888.00 2016-12-25 13:09:16.000 360 12606.98 55.62 54383.43 88888.00 2016-12-25 13:09:16.125 360 12607.02 55.62 54383.43 88888.00 2016-12-25 13:09:16.250 360 12607.10 55.58 54383.43 88888.00 2016-12-25 13:09:16.375 360 12607.15 55.55 54383.43 88888.00 2016-12-25 13:09:16.500 360 12607.15 55.50 54383.43 88888.00 2016-12-25 13:09:16.625 360 12607.20 55.45 54383.43 88888.00 2016-12-25 13:09:16.750 360 12607.20 55.42 54383.40 88888.00 2016-12-25 13:09:16.875 360 12607.23 55.40 54383.38 88888.00 2016-12-25 13:09:17.000 360 12607.20 55.38 54383.35 88888.00 2016-12-25 13:09:17.125 360 12607.20 55.33 54383.38 88888.00 2016-12-25 13:09:17.250 360 12607.17 55.27 54383.38 88888.00 2016-12-25 13:09:17.375 360 12607.17 55.27 54383.43 88888.00 2016-12-25 13:09:17.500 360 12607.20 55.25 54383.40 88888.00 2016-12-25 13:09:17.625 360 12607.25 55.20 54383.38 88888.00 2016-12-25 13:09:17.750 360 12607.25 55.17 54383.35 88888.00 2016-12-25 13:09:17.875 360 12607.23 55.15 54383.38 88888.00 2016-12-25 13:09:18.000 360 12607.23 55.10 54383.38 88888.00 2016-12-25 13:09:18.125 360 12607.25 55.10 54383.38 88888.00 2016-12-25 13:09:18.250 360 12607.27 55.05 54383.38 88888.00 2016-12-25 13:09:18.375 360 12607.30 55.08 54383.40 88888.00 2016-12-25 13:09:18.500 360 12607.33 55.05 54383.40 88888.00 2016-12-25 13:09:18.625 360 12607.30 55.02 54383.40 88888.00 2016-12-25 13:09:18.750 360 12607.25 55.00 54383.38 88888.00 2016-12-25 13:09:18.875 360 12607.25 55.00 54383.38 88888.00 2016-12-25 13:09:19.000 360 12607.23 54.95 54383.32 88888.00 2016-12-25 13:09:19.125 360 12607.20 54.98 54383.32 88888.00 2016-12-25 13:09:19.250 360 12607.25 55.00 54383.35 88888.00 2016-12-25 13:09:19.375 360 12607.23 55.00 54383.35 88888.00 2016-12-25 13:09:19.500 360 12607.20 55.00 54383.35 88888.00 2016-12-25 13:09:19.625 360 12607.23 55.00 54383.38 88888.00 2016-12-25 13:09:19.750 360 12607.25 55.00 54383.40 88888.00 2016-12-25 13:09:19.875 360 12607.25 54.98 54383.38 88888.00 2016-12-25 13:09:20.000 360 12607.20 54.98 54383.35 88888.00 2016-12-25 13:09:20.125 360 12607.20 55.00 54383.38 88888.00 2016-12-25 13:09:20.250 360 12607.17 54.98 54383.40 88888.00 2016-12-25 13:09:20.375 360 12607.20 54.95 54383.40 88888.00 2016-12-25 13:09:20.500 360 12607.23 54.95 54383.40 88888.00 2016-12-25 13:09:20.625 360 12607.25 54.98 54383.38 88888.00 2016-12-25 13:09:20.750 360 12607.20 54.95 54383.38 88888.00 2016-12-25 13:09:20.875 360 12607.20 54.98 54383.38 88888.00 2016-12-25 13:09:21.000 360 12607.20 54.95 54383.38 88888.00 2016-12-25 13:09:21.125 360 12607.12 54.95 54383.38 88888.00 2016-12-25 13:09:21.250 360 12607.08 54.95 54383.38 88888.00 2016-12-25 13:09:21.375 360 12607.10 54.98 54383.40 88888.00 2016-12-25 13:09:21.500 360 12607.08 54.98 54383.40 88888.00 2016-12-25 13:09:21.625 360 12607.02 54.98 54383.43 88888.00 2016-12-25 13:09:21.750 360 12607.05 55.02 54383.40 88888.00 2016-12-25 13:09:21.875 360 12607.02 55.10 54383.38 88888.00 2016-12-25 13:09:22.000 360 12606.98 55.10 54383.35 88888.00 2016-12-25 13:09:22.125 360 12606.92 55.08 54383.38 88888.00 2016-12-25 13:09:22.250 360 12606.85 55.08 54383.35 88888.00 2016-12-25 13:09:22.375 360 12606.85 55.12 54383.35 88888.00 2016-12-25 13:09:22.500 360 12606.83 55.20 54383.35 88888.00 2016-12-25 13:09:22.625 360 12606.83 55.23 54383.35 88888.00 2016-12-25 13:09:22.750 360 12606.88 55.25 54383.35 88888.00 2016-12-25 13:09:22.875 360 12606.88 55.33 54383.35 88888.00 2016-12-25 13:09:23.000 360 12606.85 55.33 54383.32 88888.00 2016-12-25 13:09:23.125 360 12606.85 55.33 54383.32 88888.00 2016-12-25 13:09:23.250 360 12606.88 55.35 54383.35 88888.00 2016-12-25 13:09:23.375 360 12606.90 55.40 54383.32 88888.00 2016-12-25 13:09:23.500 360 12606.95 55.42 54383.30 88888.00 2016-12-25 13:09:23.625 360 12606.95 55.48 54383.30 88888.00 2016-12-25 13:09:23.750 360 12606.95 55.50 54383.32 88888.00 2016-12-25 13:09:23.875 360 12606.92 55.52 54383.32 88888.00 2016-12-25 13:09:24.000 360 12606.92 55.55 54383.28 88888.00 2016-12-25 13:09:24.125 360 12606.90 55.58 54383.28 88888.00 2016-12-25 13:09:24.250 360 12606.85 55.60 54383.28 88888.00 2016-12-25 13:09:24.375 360 12606.90 55.65 54383.28 88888.00 2016-12-25 13:09:24.500 360 12606.90 55.67 54383.28 88888.00 2016-12-25 13:09:24.625 360 12606.88 55.70 54383.25 88888.00 2016-12-25 13:09:24.750 360 12606.83 55.73 54383.28 88888.00 2016-12-25 13:09:24.875 360 12606.83 55.77 54383.25 88888.00 2016-12-25 13:09:25.000 360 12606.77 55.80 54383.25 88888.00 2016-12-25 13:09:25.125 360 12606.75 55.88 54383.28 88888.00 2016-12-25 13:09:25.250 360 12606.73 55.92 54383.28 88888.00 2016-12-25 13:09:25.375 360 12606.70 55.95 54383.25 88888.00 2016-12-25 13:09:25.500 360 12606.70 55.98 54383.25 88888.00 2016-12-25 13:09:25.625 360 12606.75 56.00 54383.22 88888.00 2016-12-25 13:09:25.750 360 12606.77 56.02 54383.22 88888.00 2016-12-25 13:09:25.875 360 12606.80 56.08 54383.25 88888.00 2016-12-25 13:09:26.000 360 12606.85 56.08 54383.22 88888.00 2016-12-25 13:09:26.125 360 12606.88 56.08 54383.22 88888.00 2016-12-25 13:09:26.250 360 12606.88 56.05 54383.25 88888.00 2016-12-25 13:09:26.375 360 12606.85 56.05 54383.22 88888.00 2016-12-25 13:09:26.500 360 12606.77 56.10 54383.22 88888.00 2016-12-25 13:09:26.625 360 12606.77 56.15 54383.22 88888.00 2016-12-25 13:09:26.750 360 12606.83 56.17 54383.22 88888.00 2016-12-25 13:09:26.875 360 12606.90 56.23 54383.25 88888.00 2016-12-25 13:09:27.000 360 12606.92 56.17 54383.22 88888.00 2016-12-25 13:09:27.125 360 12606.90 56.23 54383.25 88888.00 2016-12-25 13:09:27.250 360 12606.85 56.20 54383.22 88888.00 2016-12-25 13:09:27.375 360 12606.88 56.23 54383.22 88888.00 2016-12-25 13:09:27.500 360 12606.88 56.25 54383.22 88888.00 2016-12-25 13:09:27.625 360 12606.92 56.25 54383.22 88888.00 2016-12-25 13:09:27.750 360 12606.92 56.25 54383.22 88888.00 2016-12-25 13:09:27.875 360 12606.90 56.27 54383.25 88888.00 2016-12-25 13:09:28.000 360 12606.90 56.27 54383.25 88888.00 2016-12-25 13:09:28.125 360 12606.90 56.27 54383.28 88888.00 2016-12-25 13:09:28.250 360 12606.83 56.27 54383.25 88888.00 2016-12-25 13:09:28.375 360 12606.80 56.27 54383.22 88888.00 2016-12-25 13:09:28.500 360 12606.83 56.27 54383.22 88888.00 2016-12-25 13:09:28.625 360 12606.83 56.30 54383.25 88888.00 2016-12-25 13:09:28.750 360 12606.77 56.33 54383.25 88888.00 2016-12-25 13:09:28.875 360 12606.67 56.33 54383.25 88888.00 2016-12-25 13:09:29.000 360 12606.58 56.33 54383.25 88888.00 2016-12-25 13:09:29.125 360 12606.60 56.38 54383.25 88888.00 2016-12-25 13:09:29.250 360 12606.67 56.30 54383.28 88888.00 2016-12-25 13:09:29.375 360 12606.65 56.27 54383.25 88888.00 2016-12-25 13:09:29.500 360 12606.58 56.27 54383.30 88888.00 2016-12-25 13:09:29.625 360 12606.48 56.23 54383.28 88888.00 2016-12-25 13:09:29.750 360 12606.48 56.23 54383.30 88888.00 2016-12-25 13:09:29.875 360 12606.48 56.25 54383.32 88888.00 2016-12-25 13:09:30.000 360 12606.45 56.25 54383.32 88888.00 2016-12-25 13:09:30.125 360 12606.42 56.20 54383.35 88888.00 2016-12-25 13:09:30.250 360 12606.42 56.17 54383.32 88888.00 2016-12-25 13:09:30.375 360 12606.40 56.23 54383.32 88888.00 2016-12-25 13:09:30.500 360 12606.38 56.23 54383.35 88888.00 2016-12-25 13:09:30.625 360 12606.35 56.23 54383.38 88888.00 2016-12-25 13:09:30.750 360 12606.27 56.23 54383.35 88888.00 2016-12-25 13:09:30.875 360 12606.23 56.25 54383.35 88888.00 2016-12-25 13:09:31.000 360 12606.17 56.25 54383.35 88888.00 2016-12-25 13:09:31.125 360 12606.10 56.25 54383.38 88888.00 2016-12-25 13:09:31.250 360 12606.08 56.25 54383.38 88888.00 2016-12-25 13:09:31.375 360 12606.12 56.27 54383.35 88888.00 2016-12-25 13:09:31.500 360 12606.12 56.27 54383.32 88888.00 2016-12-25 13:09:31.625 360 12606.15 56.25 54383.40 88888.00 2016-12-25 13:09:31.750 360 12606.08 56.25 54383.40 88888.00 2016-12-25 13:09:31.875 360 12606.05 56.30 54383.40 88888.00 2016-12-25 13:09:32.000 360 12606.02 56.30 54383.40 88888.00 2016-12-25 13:09:32.125 360 12605.95 56.30 54383.43 88888.00 2016-12-25 13:09:32.250 360 12605.92 56.35 54383.43 88888.00 2016-12-25 13:09:32.375 360 12605.92 56.40 54383.43 88888.00 2016-12-25 13:09:32.500 360 12605.85 56.40 54383.43 88888.00 2016-12-25 13:09:32.625 360 12605.77 56.42 54383.43 88888.00 2016-12-25 13:09:32.750 360 12605.75 56.45 54383.43 88888.00 2016-12-25 13:09:32.875 360 12605.73 56.48 54383.43 88888.00 2016-12-25 13:09:33.000 360 12605.73 56.52 54383.45 88888.00 2016-12-25 13:09:33.125 360 12605.73 56.52 54383.40 88888.00 2016-12-25 13:09:33.250 360 12605.70 56.58 54383.45 88888.00 2016-12-25 13:09:33.375 360 12605.70 56.62 54383.47 88888.00 2016-12-25 13:09:33.500 360 12605.60 56.65 54383.50 88888.00 2016-12-25 13:09:33.625 360 12605.58 56.70 54383.50 88888.00 2016-12-25 13:09:33.750 360 12605.60 56.75 54383.53 88888.00 2016-12-25 13:09:33.875 360 12605.52 56.75 54383.50 88888.00 2016-12-25 13:09:34.000 360 12605.48 56.80 54383.47 88888.00 2016-12-25 13:09:34.125 360 12605.48 56.83 54383.53 88888.00 2016-12-25 13:09:34.250 360 12605.42 56.85 54383.50 88888.00 2016-12-25 13:09:34.375 360 12605.35 56.90 54383.50 88888.00 2016-12-25 13:09:34.500 360 12605.27 56.95 54383.53 88888.00 2016-12-25 13:09:34.625 360 12605.25 57.00 54383.53 88888.00 2016-12-25 13:09:34.750 360 12605.17 57.02 54383.55 88888.00 2016-12-25 13:09:34.875 360 12605.15 57.08 54383.55 88888.00 2016-12-25 13:09:35.000 360 12605.10 57.10 54383.55 88888.00 2016-12-25 13:09:35.125 360 12605.08 57.15 54383.55 88888.00 2016-12-25 13:09:35.250 360 12605.00 57.20 54383.53 88888.00 2016-12-25 13:09:35.375 360 12604.98 57.25 54383.55 88888.00 2016-12-25 13:09:35.500 360 12605.00 57.27 54383.55 88888.00 2016-12-25 13:09:35.625 360 12605.00 57.27 54383.55 88888.00 2016-12-25 13:09:35.750 360 12604.95 57.30 54383.57 88888.00 2016-12-25 13:09:35.875 360 12604.90 57.33 54383.55 88888.00 2016-12-25 13:09:36.000 360 12604.83 57.35 54383.55 88888.00 2016-12-25 13:09:36.125 360 12604.80 57.40 54383.55 88888.00 2016-12-25 13:09:36.250 360 12604.75 57.48 54383.55 88888.00 2016-12-25 13:09:36.375 360 12604.73 57.55 54383.55 88888.00 2016-12-25 13:09:36.500 360 12604.75 57.58 54383.55 88888.00 2016-12-25 13:09:36.625 360 12604.75 57.60 54383.55 88888.00 2016-12-25 13:09:36.750 360 12604.70 57.62 54383.57 88888.00 2016-12-25 13:09:36.875 360 12604.67 57.67 54383.57 88888.00 2016-12-25 13:09:37.000 360 12604.62 57.73 54383.55 88888.00 2016-12-25 13:09:37.125 360 12604.65 57.73 54383.50 88888.00 2016-12-25 13:09:37.250 360 12604.60 57.75 54383.53 88888.00 2016-12-25 13:09:37.375 360 12604.55 57.80 54383.50 88888.00 2016-12-25 13:09:37.500 360 12604.58 57.88 54383.47 88888.00 2016-12-25 13:09:37.625 360 12604.55 57.92 54383.47 88888.00 2016-12-25 13:09:37.750 360 12604.52 57.95 54383.50 88888.00 2016-12-25 13:09:37.875 360 12604.50 57.98 54383.50 88888.00 2016-12-25 13:09:38.000 360 12604.45 57.98 54383.47 88888.00 2016-12-25 13:09:38.125 360 12604.48 58.02 54383.50 88888.00 2016-12-25 13:09:38.250 360 12604.50 58.08 54383.50 88888.00 2016-12-25 13:09:38.375 360 12604.52 58.10 54383.47 88888.00 2016-12-25 13:09:38.500 360 12604.50 58.10 54383.45 88888.00 2016-12-25 13:09:38.625 360 12604.48 58.08 54383.45 88888.00 2016-12-25 13:09:38.750 360 12604.45 58.10 54383.45 88888.00 2016-12-25 13:09:38.875 360 12604.45 58.12 54383.45 88888.00 2016-12-25 13:09:39.000 360 12604.50 58.15 54383.43 88888.00 2016-12-25 13:09:39.125 360 12604.55 58.17 54383.43 88888.00 2016-12-25 13:09:39.250 360 12604.48 58.25 54383.45 88888.00 2016-12-25 13:09:39.375 360 12604.40 58.27 54383.45 88888.00 2016-12-25 13:09:39.500 360 12604.35 58.30 54383.45 88888.00 2016-12-25 13:09:39.625 360 12604.35 58.35 54383.43 88888.00 2016-12-25 13:09:39.750 360 12604.42 58.38 54383.43 88888.00 2016-12-25 13:09:39.875 360 12604.48 58.40 54383.43 88888.00 2016-12-25 13:09:40.000 360 12604.42 58.40 54383.43 88888.00 2016-12-25 13:09:40.125 360 12604.40 58.42 54383.45 88888.00 2016-12-25 13:09:40.250 360 12604.38 58.42 54383.45 88888.00 2016-12-25 13:09:40.375 360 12604.35 58.42 54383.45 88888.00 2016-12-25 13:09:40.500 360 12604.33 58.42 54383.47 88888.00 2016-12-25 13:09:40.625 360 12604.38 58.42 54383.47 88888.00 2016-12-25 13:09:40.750 360 12604.42 58.40 54383.45 88888.00 2016-12-25 13:09:40.875 360 12604.48 58.40 54383.45 88888.00 2016-12-25 13:09:41.000 360 12604.50 58.40 54383.45 88888.00 2016-12-25 13:09:41.125 360 12604.55 58.38 54383.43 88888.00 2016-12-25 13:09:41.250 360 12604.52 58.33 54383.43 88888.00 2016-12-25 13:09:41.375 360 12604.50 58.30 54383.43 88888.00 2016-12-25 13:09:41.500 360 12604.50 58.27 54383.43 88888.00 2016-12-25 13:09:41.625 360 12604.58 58.23 54383.43 88888.00 2016-12-25 13:09:41.750 360 12604.65 58.20 54383.45 88888.00 2016-12-25 13:09:41.875 360 12604.62 58.17 54383.45 88888.00 2016-12-25 13:09:42.000 360 12604.62 58.10 54383.45 88888.00 2016-12-25 13:09:42.125 360 12604.62 58.08 54383.45 88888.00 2016-12-25 13:09:42.250 360 12604.60 58.02 54383.47 88888.00 2016-12-25 13:09:42.375 360 12604.62 58.02 54383.47 88888.00 2016-12-25 13:09:42.500 360 12604.55 58.05 54383.50 88888.00 2016-12-25 13:09:42.625 360 12604.55 58.02 54383.47 88888.00 2016-12-25 13:09:42.750 360 12604.52 57.98 54383.53 88888.00 2016-12-25 13:09:42.875 360 12604.42 57.95 54383.50 88888.00 2016-12-25 13:09:43.000 360 12604.45 57.98 54383.47 88888.00 2016-12-25 13:09:43.125 360 12604.45 57.95 54383.47 88888.00 2016-12-25 13:09:43.250 360 12604.45 57.90 54383.47 88888.00 2016-12-25 13:09:43.375 360 12604.48 57.90 54383.53 88888.00 2016-12-25 13:09:43.500 360 12604.40 57.88 54383.50 88888.00 2016-12-25 13:09:43.625 360 12604.40 57.83 54383.47 88888.00 2016-12-25 13:09:43.750 360 12604.40 57.73 54383.47 88888.00 2016-12-25 13:09:43.875 360 12604.38 57.70 54383.53 88888.00 2016-12-25 13:09:44.000 360 12604.35 57.67 54383.53 88888.00 2016-12-25 13:09:44.125 360 12604.38 57.62 54383.55 88888.00 2016-12-25 13:09:44.250 360 12604.35 57.60 54383.55 88888.00 2016-12-25 13:09:44.375 360 12604.38 57.58 54383.57 88888.00 2016-12-25 13:09:44.500 360 12604.38 57.55 54383.57 88888.00 2016-12-25 13:09:44.625 360 12604.38 57.52 54383.57 88888.00 2016-12-25 13:09:44.750 360 12604.38 57.45 54383.57 88888.00 2016-12-25 13:09:44.875 360 12604.33 57.42 54383.57 88888.00 2016-12-25 13:09:45.000 360 12604.23 57.42 54383.55 88888.00 2016-12-25 13:09:45.125 360 12604.17 57.45 54383.57 88888.00 2016-12-25 13:09:45.250 360 12604.25 57.40 54383.55 88888.00 2016-12-25 13:09:45.375 360 12604.25 57.38 54383.60 88888.00 2016-12-25 13:09:45.500 360 12604.20 57.33 54383.60 88888.00 2016-12-25 13:09:45.625 360 12604.17 57.35 54383.62 88888.00 2016-12-25 13:09:45.750 360 12604.10 57.38 54383.65 88888.00 2016-12-25 13:09:45.875 360 12603.98 57.35 54383.62 88888.00 2016-12-25 13:09:46.000 360 12603.95 57.35 54383.62 88888.00 2016-12-25 13:09:46.125 360 12603.95 57.33 54383.68 88888.00 2016-12-25 13:09:46.250 360 12603.98 57.27 54383.68 88888.00 2016-12-25 13:09:46.375 360 12603.95 57.30 54383.68 88888.00 2016-12-25 13:09:46.500 360 12603.92 57.27 54383.65 88888.00 2016-12-25 13:09:46.625 360 12603.95 57.25 54383.68 88888.00 2016-12-25 13:09:46.750 360 12603.98 57.25 54383.65 88888.00 2016-12-25 13:09:46.875 360 12603.92 57.20 54383.68 88888.00 2016-12-25 13:09:47.000 360 12603.88 57.20 54383.72 88888.00 2016-12-25 13:09:47.125 360 12603.88 57.17 54383.72 88888.00 2016-12-25 13:09:47.250 360 12603.77 57.12 54383.70 88888.00 2016-12-25 13:09:47.375 360 12603.73 57.10 54383.72 88888.00 2016-12-25 13:09:47.500 360 12603.70 57.05 54383.72 88888.00 2016-12-25 13:09:47.625 360 12603.67 57.10 54383.78 88888.00 2016-12-25 13:09:47.750 360 12603.65 57.08 54383.80 88888.00 2016-12-25 13:09:47.875 360 12603.58 57.05 54383.78 88888.00 2016-12-25 13:09:48.000 360 12603.55 56.98 54383.78 88888.00 2016-12-25 13:09:48.125 360 12603.55 56.95 54383.78 88888.00 2016-12-25 13:09:48.250 360 12603.52 56.92 54383.78 88888.00 2016-12-25 13:09:48.375 360 12603.55 56.88 54383.78 88888.00 2016-12-25 13:09:48.500 360 12603.55 56.83 54383.80 88888.00 2016-12-25 13:09:48.625 360 12603.58 56.77 54383.82 88888.00 2016-12-25 13:09:48.750 360 12603.50 56.70 54383.82 88888.00 2016-12-25 13:09:48.875 360 12603.55 56.67 54383.80 88888.00 2016-12-25 13:09:49.000 360 12603.60 56.60 54383.82 88888.00 2016-12-25 13:09:49.125 360 12603.60 56.55 54383.88 88888.00 2016-12-25 13:09:49.250 360 12603.60 56.48 54383.90 88888.00 2016-12-25 13:09:49.375 360 12603.60 56.48 54383.90 88888.00 2016-12-25 13:09:49.500 360 12603.55 56.42 54383.88 88888.00 2016-12-25 13:09:49.625 360 12603.58 56.40 54383.90 88888.00 2016-12-25 13:09:49.750 360 12603.58 56.38 54383.90 88888.00 2016-12-25 13:09:49.875 360 12603.55 56.40 54383.93 88888.00 2016-12-25 13:09:50.000 360 12603.58 56.35 54383.93 88888.00 2016-12-25 13:09:50.125 360 12603.52 56.33 54383.95 88888.00 2016-12-25 13:09:50.250 360 12603.50 56.33 54383.97 88888.00 2016-12-25 13:09:50.375 360 12603.48 56.33 54383.97 88888.00 2016-12-25 13:09:50.500 360 12603.45 56.27 54383.97 88888.00 2016-12-25 13:09:50.625 360 12603.42 56.30 54383.95 88888.00 2016-12-25 13:09:50.750 360 12603.38 56.33 54383.97 88888.00 2016-12-25 13:09:50.875 360 12603.35 56.33 54383.97 88888.00 2016-12-25 13:09:51.000 360 12603.40 56.35 54383.97 88888.00 2016-12-25 13:09:51.125 360 12603.35 56.35 54383.97 88888.00 2016-12-25 13:09:51.250 360 12603.30 56.38 54383.97 88888.00 2016-12-25 13:09:51.375 360 12603.42 56.45 54384.00 88888.00 2016-12-25 13:09:51.500 360 12603.48 56.48 54383.97 88888.00 2016-12-25 13:09:51.625 360 12603.45 56.48 54383.97 88888.00 2016-12-25 13:09:51.750 360 12603.45 56.45 54384.00 88888.00 2016-12-25 13:09:51.875 360 12603.45 56.48 54384.00 88888.00 2016-12-25 13:09:52.000 360 12603.45 56.45 54384.00 88888.00 2016-12-25 13:09:52.125 360 12603.42 56.48 54384.03 88888.00 2016-12-25 13:09:52.250 360 12603.38 56.48 54384.03 88888.00 2016-12-25 13:09:52.375 360 12603.42 56.48 54384.03 88888.00 2016-12-25 13:09:52.500 360 12603.40 56.50 54384.03 88888.00 2016-12-25 13:09:52.625 360 12603.38 56.48 54384.05 88888.00 2016-12-25 13:09:52.750 360 12603.33 56.50 54384.07 88888.00 2016-12-25 13:09:52.875 360 12603.35 56.50 54384.07 88888.00 2016-12-25 13:09:53.000 360 12603.33 56.52 54384.10 88888.00 2016-12-25 13:09:53.125 360 12603.35 56.52 54384.10 88888.00 2016-12-25 13:09:53.250 360 12603.25 56.52 54384.07 88888.00 2016-12-25 13:09:53.375 360 12603.20 56.52 54384.07 88888.00 2016-12-25 13:09:53.500 360 12603.17 56.55 54384.12 88888.00 2016-12-25 13:09:53.625 360 12603.12 56.62 54384.15 88888.00 2016-12-25 13:09:53.750 360 12603.08 56.60 54384.12 88888.00 2016-12-25 13:09:53.875 360 12603.10 56.62 54384.12 88888.00 2016-12-25 13:09:54.000 360 12603.12 56.65 54384.12 88888.00 2016-12-25 13:09:54.125 360 12603.10 56.62 54384.15 88888.00 2016-12-25 13:09:54.250 360 12603.08 56.67 54384.15 88888.00 2016-12-25 13:09:54.375 360 12603.10 56.67 54384.15 88888.00 2016-12-25 13:09:54.500 360 12603.12 56.65 54384.15 88888.00 2016-12-25 13:09:54.625 360 12603.10 56.65 54384.15 88888.00 2016-12-25 13:09:54.750 360 12603.05 56.65 54384.18 88888.00 2016-12-25 13:09:54.875 360 12603.08 56.65 54384.22 88888.00 2016-12-25 13:09:55.000 360 12603.05 56.62 54384.22 88888.00 2016-12-25 13:09:55.125 360 12603.00 56.58 54384.22 88888.00 2016-12-25 13:09:55.250 360 12603.00 56.52 54384.22 88888.00 2016-12-25 13:09:55.375 360 12603.05 56.50 54384.25 88888.00 2016-12-25 13:09:55.500 360 12603.02 56.52 54384.25 88888.00 2016-12-25 13:09:55.625 360 12603.05 56.50 54384.25 88888.00 2016-12-25 13:09:55.750 360 12603.10 56.45 54384.28 88888.00 2016-12-25 13:09:55.875 360 12603.12 56.42 54384.30 88888.00 2016-12-25 13:09:56.000 360 12603.10 56.45 54384.30 88888.00 2016-12-25 13:09:56.125 360 12603.08 56.40 54384.32 88888.00 2016-12-25 13:09:56.250 360 12603.02 56.35 54384.32 88888.00 2016-12-25 13:09:56.375 360 12603.05 56.35 54384.32 88888.00 2016-12-25 13:09:56.500 360 12603.10 56.35 54384.32 88888.00 2016-12-25 13:09:56.625 360 12603.10 56.33 54384.35 88888.00 2016-12-25 13:09:56.750 360 12603.10 56.35 54384.35 88888.00 2016-12-25 13:09:56.875 360 12603.00 56.33 54384.32 88888.00 2016-12-25 13:09:57.000 360 12603.02 56.33 54384.35 88888.00 2016-12-25 13:09:57.125 360 12603.05 56.33 54384.35 88888.00 2016-12-25 13:09:57.250 360 12603.12 56.33 54384.40 88888.00 2016-12-25 13:09:57.375 360 12603.12 56.33 54384.40 88888.00 2016-12-25 13:09:57.500 360 12603.12 56.33 54384.40 88888.00 2016-12-25 13:09:57.625 360 12603.17 56.30 54384.43 88888.00 2016-12-25 13:09:57.750 360 12603.20 56.30 54384.38 88888.00 2016-12-25 13:09:57.875 360 12603.20 56.30 54384.40 88888.00 2016-12-25 13:09:58.000 360 12603.20 56.30 54384.43 88888.00 2016-12-25 13:09:58.125 360 12603.23 56.30 54384.43 88888.00 2016-12-25 13:09:58.250 360 12603.23 56.25 54384.45 88888.00 2016-12-25 13:09:58.375 360 12603.30 56.25 54384.45 88888.00 2016-12-25 13:09:58.500 360 12603.38 56.23 54384.45 88888.00 2016-12-25 13:09:58.625 360 12603.40 56.25 54384.47 88888.00 2016-12-25 13:09:58.750 360 12603.45 56.20 54384.47 88888.00 2016-12-25 13:09:58.875 360 12603.48 56.17 54384.45 88888.00 2016-12-25 13:09:59.000 360 12603.52 56.12 54384.45 88888.00 2016-12-25 13:09:59.125 360 12603.62 56.15 54384.47 88888.00 2016-12-25 13:09:59.250 360 12603.67 56.12 54384.50 88888.00 2016-12-25 13:09:59.375 360 12603.77 56.08 54384.47 88888.00 2016-12-25 13:09:59.500 360 12603.83 56.02 54384.47 88888.00 2016-12-25 13:09:59.625 360 12603.80 56.05 54384.50 88888.00 2016-12-25 13:09:59.750 360 12603.90 56.02 54384.53 88888.00 2016-12-25 13:09:59.875 360 12603.98 55.95 54384.53 88888.00 2016-12-25 13:10:00.000 360 12604.00 55.92 54384.50 88888.00 2016-12-25 13:10:00.125 360 12603.98 55.92 54384.53 88888.00 2016-12-25 13:10:00.250 360 12603.98 55.88 54384.55 88888.00 2016-12-25 13:10:00.375 360 12604.02 55.85 54384.55 88888.00 2016-12-25 13:10:00.500 360 12604.00 55.83 54384.55 88888.00 2016-12-25 13:10:00.625 360 12604.08 55.75 54384.57 88888.00 2016-12-25 13:10:00.750 360 12604.12 55.77 54384.57 88888.00 2016-12-25 13:10:00.875 360 12604.17 55.75 54384.57 88888.00 2016-12-25 13:10:01.000 360 12604.23 55.67 54384.57 88888.00 2016-12-25 13:10:01.125 360 12604.17 55.70 54384.60 88888.00 2016-12-25 13:10:01.250 360 12604.08 55.65 54384.65 88888.00 2016-12-25 13:10:01.375 360 12604.00 55.65 54384.65 88888.00 2016-12-25 13:10:01.500 360 12604.00 55.67 54384.65 88888.00 2016-12-25 13:10:01.625 360 12604.08 55.65 54384.68 88888.00 2016-12-25 13:10:01.750 360 12604.08 55.65 54384.68 88888.00 2016-12-25 13:10:01.875 360 12604.17 55.70 54384.68 88888.00 2016-12-25 13:10:02.000 360 12604.12 55.70 54384.68 88888.00 2016-12-25 13:10:02.125 360 12604.05 55.75 54384.72 88888.00 2016-12-25 13:10:02.250 360 12604.00 55.73 54384.78 88888.00 2016-12-25 13:10:02.375 360 12603.98 55.73 54384.78 88888.00 2016-12-25 13:10:02.500 360 12603.98 55.70 54384.78 88888.00 2016-12-25 13:10:02.625 360 12603.98 55.67 54384.78 88888.00 2016-12-25 13:10:02.750 360 12604.00 55.67 54384.75 88888.00 2016-12-25 13:10:02.875 360 12604.00 55.70 54384.75 88888.00 2016-12-25 13:10:03.000 360 12604.00 55.67 54384.78 88888.00 2016-12-25 13:10:03.125 360 12604.02 55.65 54384.82 88888.00 2016-12-25 13:10:03.250 360 12604.05 55.65 54384.82 88888.00 2016-12-25 13:10:03.375 360 12604.10 55.67 54384.85 88888.00 2016-12-25 13:10:03.500 360 12604.10 55.65 54384.88 88888.00 2016-12-25 13:10:03.625 360 12604.08 55.62 54384.88 88888.00 2016-12-25 13:10:03.750 360 12604.05 55.60 54384.88 88888.00 2016-12-25 13:10:03.875 360 12604.08 55.60 54384.93 88888.00 2016-12-25 13:10:04.000 360 12604.10 55.62 54384.90 88888.00 2016-12-25 13:10:04.125 360 12604.10 55.62 54384.93 88888.00 2016-12-25 13:10:04.250 360 12604.10 55.55 54384.97 88888.00 2016-12-25 13:10:04.375 360 12604.12 55.55 54385.00 88888.00 2016-12-25 13:10:04.500 360 12604.15 55.60 54385.03 88888.00 2016-12-25 13:10:04.625 360 12604.17 55.65 54385.03 88888.00 2016-12-25 13:10:04.750 360 12604.12 55.67 54385.05 88888.00 2016-12-25 13:10:04.875 360 12604.12 55.67 54385.03 88888.00 2016-12-25 13:10:05.000 360 12604.02 55.70 54385.00 88888.00 2016-12-25 13:10:05.125 360 12603.98 55.75 54385.07 88888.00 2016-12-25 13:10:05.250 360 12604.00 55.80 54385.10 88888.00 2016-12-25 13:10:05.375 360 12604.00 55.83 54385.07 88888.00 2016-12-25 13:10:05.500 360 12603.98 55.90 54385.10 88888.00 2016-12-25 13:10:05.625 360 12603.98 55.98 54385.15 88888.00 2016-12-25 13:10:05.750 360 12603.98 56.02 54385.15 88888.00 2016-12-25 13:10:05.875 360 12604.00 56.05 54385.18 88888.00 2016-12-25 13:10:06.000 360 12604.02 56.08 54385.15 88888.00 2016-12-25 13:10:06.125 360 12604.00 56.10 54385.18 88888.00 2016-12-25 13:10:06.250 360 12603.98 56.12 54385.25 88888.00 2016-12-25 13:10:06.375 360 12604.02 56.17 54385.25 88888.00 2016-12-25 13:10:06.500 360 12604.00 56.25 54385.25 88888.00 2016-12-25 13:10:06.625 360 12603.92 56.30 54385.25 88888.00 2016-12-25 13:10:06.750 360 12603.90 56.35 54385.22 88888.00 2016-12-25 13:10:06.875 360 12603.92 56.42 54385.28 88888.00 2016-12-25 13:10:07.000 360 12603.90 56.50 54385.30 88888.00 2016-12-25 13:10:07.125 360 12603.85 56.58 54385.32 88888.00 2016-12-25 13:10:07.250 360 12603.77 56.60 54385.32 88888.00 2016-12-25 13:10:07.375 360 12603.77 56.70 54385.35 88888.00 2016-12-25 13:10:07.500 360 12603.75 56.75 54385.38 88888.00 2016-12-25 13:10:07.625 360 12603.70 56.83 54385.43 88888.00 2016-12-25 13:10:07.750 360 12603.70 56.90 54385.43 88888.00 2016-12-25 13:10:07.875 360 12603.65 56.98 54385.45 88888.00 2016-12-25 13:10:08.000 360 12603.58 57.02 54385.45 88888.00 2016-12-25 13:10:08.125 360 12603.48 57.12 54385.50 88888.00 2016-12-25 13:10:08.250 360 12603.45 57.17 54385.53 88888.00 2016-12-25 13:10:08.375 360 12603.48 57.23 54385.53 88888.00 2016-12-25 13:10:08.500 360 12603.35 57.33 54385.55 88888.00 2016-12-25 13:10:08.625 360 12603.25 57.42 54385.60 88888.00 2016-12-25 13:10:08.750 360 12603.23 57.45 54385.60 88888.00 2016-12-25 13:10:08.875 360 12603.17 57.50 54385.60 88888.00 2016-12-25 13:10:09.000 360 12603.10 57.55 54385.62 88888.00 2016-12-25 13:10:09.125 360 12603.05 57.67 54385.62 88888.00 2016-12-25 13:10:09.250 360 12603.00 57.75 54385.68 88888.00 2016-12-25 13:10:09.375 360 12603.05 57.83 54385.68 88888.00 2016-12-25 13:10:09.500 360 12603.00 57.88 54385.70 88888.00 2016-12-25 13:10:09.625 360 12602.92 57.92 54385.70 88888.00 2016-12-25 13:10:09.750 360 12602.92 58.02 54385.70 88888.00 2016-12-25 13:10:09.875 360 12602.92 58.10 54385.70 88888.00 2016-12-25 13:10:10.000 360 12602.90 58.12 54385.72 88888.00 2016-12-25 13:10:10.125 360 12602.83 58.17 54385.75 88888.00 2016-12-25 13:10:10.250 360 12602.73 58.23 54385.82 88888.00 2016-12-25 13:10:10.375 360 12602.70 58.30 54385.85 88888.00 2016-12-25 13:10:10.500 360 12602.67 58.35 54385.85 88888.00 2016-12-25 13:10:10.625 360 12602.65 58.40 54385.85 88888.00 2016-12-25 13:10:10.750 360 12602.67 58.42 54385.88 88888.00 2016-12-25 13:10:10.875 360 12602.62 58.48 54385.90 88888.00 2016-12-25 13:10:11.000 360 12602.60 58.55 54385.93 88888.00 2016-12-25 13:10:11.125 360 12602.52 58.62 54385.95 88888.00 2016-12-25 13:10:11.250 360 12602.42 58.70 54385.97 88888.00 2016-12-25 13:10:11.375 360 12602.35 58.77 54385.97 88888.00 2016-12-25 13:10:11.500 360 12602.33 58.83 54386.00 88888.00 2016-12-25 13:10:11.625 360 12602.35 58.90 54386.00 88888.00 2016-12-25 13:10:11.750 360 12602.35 58.98 54386.00 88888.00 2016-12-25 13:10:11.875 360 12602.30 59.05 54386.03 88888.00 2016-12-25 13:10:12.000 360 12602.30 59.10 54386.05 88888.00 2016-12-25 13:10:12.125 360 12602.27 59.15 54386.07 88888.00 2016-12-25 13:10:12.250 360 12602.20 59.12 54386.10 88888.00 2016-12-25 13:10:12.375 360 12602.20 59.15 54386.15 88888.00 2016-12-25 13:10:12.500 360 12602.23 59.20 54386.12 88888.00 2016-12-25 13:10:12.625 360 12602.20 59.20 54386.15 88888.00 2016-12-25 13:10:12.750 360 12602.15 59.23 54386.18 88888.00 2016-12-25 13:10:12.875 360 12602.12 59.23 54386.18 88888.00 2016-12-25 13:10:13.000 360 12602.12 59.23 54386.20 88888.00 2016-12-25 13:10:13.125 360 12602.12 59.23 54386.22 88888.00 2016-12-25 13:10:13.250 360 12602.02 59.25 54386.25 88888.00 2016-12-25 13:10:13.375 360 12602.05 59.27 54386.30 88888.00 2016-12-25 13:10:13.500 360 12601.98 59.33 54386.32 88888.00 2016-12-25 13:10:13.625 360 12601.92 59.38 54386.35 88888.00 2016-12-25 13:10:13.750 360 12601.90 59.38 54386.35 88888.00 2016-12-25 13:10:13.875 360 12601.88 59.40 54386.35 88888.00 2016-12-25 13:10:14.000 360 12601.80 59.45 54386.38 88888.00 2016-12-25 13:10:14.125 360 12601.70 59.50 54386.43 88888.00 2016-12-25 13:10:14.250 360 12601.65 59.52 54386.45 88888.00 2016-12-25 13:10:14.375 360 12601.60 59.55 54386.45 88888.00 2016-12-25 13:10:14.500 360 12601.58 59.60 54386.47 88888.00 2016-12-25 13:10:14.625 360 12601.52 59.65 54386.47 88888.00 2016-12-25 13:10:14.750 360 12601.45 59.62 54386.47 88888.00 2016-12-25 13:10:14.875 360 12601.35 59.62 54386.53 88888.00 2016-12-25 13:10:15.000 360 12601.27 59.67 54386.55 88888.00 2016-12-25 13:10:15.125 360 12601.20 59.73 54386.57 88888.00 2016-12-25 13:10:15.250 360 12601.25 59.73 54386.60 88888.00 2016-12-25 13:10:15.375 360 12601.23 59.75 54386.57 88888.00 2016-12-25 13:10:15.500 360 12601.10 59.73 54386.62 88888.00 2016-12-25 13:10:15.625 360 12601.02 59.77 54386.65 88888.00 2016-12-25 13:10:15.750 360 12600.92 59.77 54386.70 88888.00 2016-12-25 13:10:15.875 360 12600.85 59.77 54386.70 88888.00 2016-12-25 13:10:16.000 360 12600.80 59.80 54386.70 88888.00 2016-12-25 13:10:16.125 360 12600.73 59.83 54386.75 88888.00 2016-12-25 13:10:16.250 360 12600.60 59.88 54386.78 88888.00 2016-12-25 13:10:16.375 360 12600.65 59.92 54386.78 88888.00 2016-12-25 13:10:16.500 360 12600.65 59.92 54386.82 88888.00 2016-12-25 13:10:16.625 360 12600.52 59.95 54386.82 88888.00 2016-12-25 13:10:16.750 360 12600.40 59.98 54386.85 88888.00 2016-12-25 13:10:16.875 360 12600.35 60.00 54386.88 88888.00 2016-12-25 13:10:17.000 360 12600.27 60.00 54386.85 88888.00 2016-12-25 13:10:17.125 360 12600.15 60.02 54386.90 88888.00 2016-12-25 13:10:17.250 360 12600.02 60.02 54386.93 88888.00 2016-12-25 13:10:17.375 360 12600.00 60.05 54386.95 88888.00 2016-12-25 13:10:17.500 360 12599.95 60.08 54386.97 88888.00 2016-12-25 13:10:17.625 360 12599.92 60.10 54386.97 88888.00 2016-12-25 13:10:17.750 360 12599.92 60.10 54387.00 88888.00 2016-12-25 13:10:17.875 360 12599.90 60.10 54387.03 88888.00 2016-12-25 13:10:18.000 360 12599.77 60.10 54387.00 88888.00 2016-12-25 13:10:18.125 360 12599.77 60.12 54387.05 88888.00 2016-12-25 13:10:18.250 360 12599.70 60.10 54387.10 88888.00 2016-12-25 13:10:18.375 360 12599.62 60.15 54387.10 88888.00 2016-12-25 13:10:18.500 360 12599.60 60.20 54387.07 88888.00 2016-12-25 13:10:18.625 360 12599.58 60.17 54387.07 88888.00 2016-12-25 13:10:18.750 360 12599.60 60.20 54387.10 88888.00 2016-12-25 13:10:18.875 360 12599.60 60.23 54387.10 88888.00 2016-12-25 13:10:19.000 360 12599.52 60.23 54387.10 88888.00 2016-12-25 13:10:19.125 360 12599.50 60.23 54387.10 88888.00 2016-12-25 13:10:19.250 360 12599.50 60.20 54387.15 88888.00 2016-12-25 13:10:19.375 360 12599.48 60.23 54387.18 88888.00 2016-12-25 13:10:19.500 360 12599.42 60.27 54387.20 88888.00 2016-12-25 13:10:19.625 360 12599.40 60.35 54387.20 88888.00 2016-12-25 13:10:19.750 360 12599.30 60.40 54387.22 88888.00 2016-12-25 13:10:19.875 360 12599.20 60.42 54387.22 88888.00 2016-12-25 13:10:20.000 360 12599.15 60.48 54387.25 88888.00 2016-12-25 13:10:20.125 360 12599.15 60.48 54387.22 88888.00 2016-12-25 13:10:20.250 360 12599.10 60.48 54387.22 88888.00 2016-12-25 13:10:20.375 360 12599.08 60.55 54387.25 88888.00 2016-12-25 13:10:20.500 360 12599.08 60.60 54387.28 88888.00 2016-12-25 13:10:20.625 360 12599.10 60.58 54387.28 88888.00 2016-12-25 13:10:20.750 360 12599.10 60.55 54387.28 88888.00 2016-12-25 13:10:20.875 360 12599.08 60.55 54387.30 88888.00 2016-12-25 13:10:21.000 360 12599.10 60.55 54387.30 88888.00 2016-12-25 13:10:21.125 360 12599.10 60.50 54387.30 88888.00 2016-12-25 13:10:21.250 360 12599.12 60.48 54387.35 88888.00 2016-12-25 13:10:21.375 360 12599.15 60.45 54387.35 88888.00 2016-12-25 13:10:21.500 360 12599.25 60.45 54387.35 88888.00 2016-12-25 13:10:21.625 360 12599.25 60.42 54387.38 88888.00 2016-12-25 13:10:21.750 360 12599.23 60.35 54387.40 88888.00 2016-12-25 13:10:21.875 360 12599.23 60.30 54387.43 88888.00 2016-12-25 13:10:22.000 360 12599.20 60.27 54387.43 88888.00 2016-12-25 13:10:22.125 360 12599.10 60.20 54387.45 88888.00 2016-12-25 13:10:22.250 360 12599.10 60.12 54387.45 88888.00 2016-12-25 13:10:22.375 360 12599.10 60.12 54387.47 88888.00 2016-12-25 13:10:22.500 360 12599.08 60.10 54387.53 88888.00 2016-12-25 13:10:22.625 360 12599.02 60.08 54387.55 88888.00 2016-12-25 13:10:22.750 360 12599.00 60.02 54387.57 88888.00 2016-12-25 13:10:22.875 360 12598.98 60.00 54387.57 88888.00 2016-12-25 13:10:23.000 360 12598.98 59.95 54387.53 88888.00 2016-12-25 13:10:23.125 360 12599.05 59.88 54387.55 88888.00 2016-12-25 13:10:23.250 360 12599.00 59.80 54387.57 88888.00 2016-12-25 13:10:23.375 360 12599.00 59.75 54387.57 88888.00 2016-12-25 13:10:23.500 360 12599.05 59.73 54387.60 88888.00 2016-12-25 13:10:23.625 360 12599.02 59.67 54387.62 88888.00 2016-12-25 13:10:23.750 360 12599.05 59.62 54387.65 88888.00 2016-12-25 13:10:23.875 360 12599.05 59.55 54387.65 88888.00 2016-12-25 13:10:24.000 360 12598.98 59.48 54387.65 88888.00 2016-12-25 13:10:24.125 360 12599.00 59.45 54387.68 88888.00 2016-12-25 13:10:24.250 360 12599.02 59.38 54387.70 88888.00 2016-12-25 13:10:24.375 360 12599.02 59.35 54387.72 88888.00 2016-12-25 13:10:24.500 360 12599.02 59.25 54387.75 88888.00 2016-12-25 13:10:24.625 360 12599.08 59.23 54387.78 88888.00 2016-12-25 13:10:24.750 360 12599.05 59.17 54387.75 88888.00 2016-12-25 13:10:24.875 360 12599.02 59.10 54387.75 88888.00 2016-12-25 13:10:25.000 360 12599.05 59.05 54387.78 88888.00 2016-12-25 13:10:25.125 360 12599.02 58.95 54387.80 88888.00 2016-12-25 13:10:25.250 360 12599.00 58.88 54387.82 88888.00 2016-12-25 13:10:25.375 360 12599.05 58.83 54387.88 88888.00 2016-12-25 13:10:25.500 360 12599.10 58.73 54387.90 88888.00 2016-12-25 13:10:25.625 360 12599.20 58.70 54387.93 88888.00 2016-12-25 13:10:25.750 360 12599.23 58.60 54387.90 88888.00 2016-12-25 13:10:25.875 360 12599.23 58.50 54387.95 88888.00 2016-12-25 13:10:26.000 360 12599.25 58.40 54387.95 88888.00 2016-12-25 13:10:26.125 360 12599.23 58.33 54388.00 88888.00 2016-12-25 13:10:26.250 360 12599.20 58.20 54388.00 88888.00 2016-12-25 13:10:26.375 360 12599.27 58.12 54388.03 88888.00 2016-12-25 13:10:26.500 360 12599.25 58.05 54388.03 88888.00 2016-12-25 13:10:26.625 360 12599.27 58.00 54388.03 88888.00 2016-12-25 13:10:26.750 360 12599.35 57.92 54388.03 88888.00 2016-12-25 13:10:26.875 360 12599.42 57.88 54388.05 88888.00 2016-12-25 13:10:27.000 360 12599.42 57.77 54388.10 88888.00 2016-12-25 13:10:27.125 360 12599.40 57.70 54388.12 88888.00 2016-12-25 13:10:27.250 360 12599.38 57.60 54388.12 88888.00 2016-12-25 13:10:27.375 360 12599.40 57.58 54388.10 88888.00 2016-12-25 13:10:27.500 360 12599.42 57.55 54388.12 88888.00 2016-12-25 13:10:27.625 360 12599.42 57.50 54388.15 88888.00 2016-12-25 13:10:27.750 360 12599.38 57.45 54388.18 88888.00 2016-12-25 13:10:27.875 360 12599.33 57.40 54388.18 88888.00 2016-12-25 13:10:28.000 360 12599.27 57.33 54388.20 88888.00 2016-12-25 13:10:28.125 360 12599.25 57.30 54388.22 88888.00 2016-12-25 13:10:28.250 360 12599.25 57.25 54388.28 88888.00 2016-12-25 13:10:28.375 360 12599.20 57.23 54388.30 88888.00 2016-12-25 13:10:28.500 360 12599.15 57.23 54388.32 88888.00 2016-12-25 13:10:28.625 360 12599.20 57.17 54388.30 88888.00 2016-12-25 13:10:28.750 360 12599.23 57.17 54388.32 88888.00 2016-12-25 13:10:28.875 360 12599.15 57.10 54388.32 88888.00 2016-12-25 13:10:29.000 360 12599.10 57.08 54388.32 88888.00 2016-12-25 13:10:29.125 360 12599.15 57.02 54388.40 88888.00 2016-12-25 13:10:29.250 360 12599.20 57.00 54388.40 88888.00 2016-12-25 13:10:29.375 360 12599.23 56.98 54388.40 88888.00 2016-12-25 13:10:29.500 360 12599.23 56.95 54388.43 88888.00 2016-12-25 13:10:29.625 360 12599.20 56.90 54388.40 88888.00 2016-12-25 13:10:29.750 360 12599.17 56.83 54388.45 88888.00 2016-12-25 13:10:29.875 360 12599.20 56.80 54388.47 88888.00 2016-12-25 13:10:30.000 360 12599.23 56.75 54388.45 88888.00 2016-12-25 13:10:30.125 360 12599.25 56.70 54388.50 88888.00 2016-12-25 13:10:30.250 360 12599.25 56.65 54388.53 88888.00 2016-12-25 13:10:30.375 360 12599.35 56.60 54388.53 88888.00 2016-12-25 13:10:30.500 360 12599.38 56.52 54388.53 88888.00 2016-12-25 13:10:30.625 360 12599.42 56.50 54388.53 88888.00 2016-12-25 13:10:30.750 360 12599.42 56.45 54388.53 88888.00 2016-12-25 13:10:30.875 360 12599.40 56.40 54388.57 88888.00 2016-12-25 13:10:31.000 360 12599.50 56.38 54388.55 88888.00 2016-12-25 13:10:31.125 360 12599.52 56.27 54388.57 88888.00 2016-12-25 13:10:31.250 360 12599.50 56.20 54388.60 88888.00 2016-12-25 13:10:31.375 360 12599.52 56.17 54388.60 88888.00 2016-12-25 13:10:31.500 360 12599.52 56.12 54388.62 88888.00 2016-12-25 13:10:31.625 360 12599.52 56.08 54388.60 88888.00 2016-12-25 13:10:31.750 360 12599.52 56.02 54388.60 88888.00 2016-12-25 13:10:31.875 360 12599.62 56.02 54388.62 88888.00 2016-12-25 13:10:32.000 360 12599.62 56.00 54388.62 88888.00 2016-12-25 13:10:32.125 360 12599.60 55.95 54388.65 88888.00 2016-12-25 13:10:32.250 360 12599.65 55.92 54388.65 88888.00 2016-12-25 13:10:32.375 360 12599.67 55.88 54388.62 88888.00 2016-12-25 13:10:32.500 360 12599.65 55.88 54388.65 88888.00 2016-12-25 13:10:32.625 360 12599.60 55.85 54388.68 88888.00 2016-12-25 13:10:32.750 360 12599.60 55.85 54388.68 88888.00 2016-12-25 13:10:32.875 360 12599.65 55.85 54388.62 88888.00 2016-12-25 13:10:33.000 360 12599.67 55.85 54388.65 88888.00 2016-12-25 13:10:33.125 360 12599.73 55.83 54388.68 88888.00 2016-12-25 13:10:33.250 360 12599.77 55.80 54388.70 88888.00 2016-12-25 13:10:33.375 360 12599.85 55.77 54388.70 88888.00 2016-12-25 13:10:33.500 360 12599.85 55.80 54388.70 88888.00 2016-12-25 13:10:33.625 360 12599.83 55.80 54388.72 88888.00 2016-12-25 13:10:33.750 360 12599.83 55.83 54388.72 88888.00 2016-12-25 13:10:33.875 360 12599.83 55.88 54388.72 88888.00 2016-12-25 13:10:34.000 360 12599.83 55.90 54388.72 88888.00 2016-12-25 13:10:34.125 360 12599.85 55.92 54388.72 88888.00 2016-12-25 13:10:34.250 360 12599.90 55.90 54388.72 88888.00 2016-12-25 13:10:34.375 360 12599.88 55.92 54388.75 88888.00 2016-12-25 13:10:34.500 360 12599.83 55.95 54388.75 88888.00 2016-12-25 13:10:34.625 360 12599.85 55.98 54388.72 88888.00 2016-12-25 13:10:34.750 360 12599.77 55.98 54388.78 88888.00 2016-12-25 13:10:34.875 360 12599.77 56.00 54388.75 88888.00 2016-12-25 13:10:35.000 360 12599.75 56.02 54388.75 88888.00 2016-12-25 13:10:35.125 360 12599.77 56.08 54388.78 88888.00 2016-12-25 13:10:35.250 360 12599.80 56.10 54388.78 88888.00 2016-12-25 13:10:35.375 360 12599.83 56.10 54388.80 88888.00 2016-12-25 13:10:35.500 360 12599.85 56.15 54388.75 88888.00 2016-12-25 13:10:35.625 360 12599.80 56.20 54388.78 88888.00 2016-12-25 13:10:35.750 360 12599.77 56.25 54388.78 88888.00 2016-12-25 13:10:35.875 360 12599.77 56.33 54388.80 88888.00 2016-12-25 13:10:36.000 360 12599.73 56.35 54388.80 88888.00 2016-12-25 13:10:36.125 360 12599.70 56.38 54388.80 88888.00 2016-12-25 13:10:36.250 360 12599.73 56.38 54388.82 88888.00 2016-12-25 13:10:36.375 360 12599.77 56.40 54388.80 88888.00 2016-12-25 13:10:36.500 360 12599.80 56.45 54388.80 88888.00 2016-12-25 13:10:36.625 360 12599.80 56.50 54388.78 88888.00 2016-12-25 13:10:36.750 360 12599.80 56.50 54388.80 88888.00 2016-12-25 13:10:36.875 360 12599.70 56.55 54388.78 88888.00 2016-12-25 13:10:37.000 360 12599.65 56.58 54388.78 88888.00 2016-12-25 13:10:37.125 360 12599.60 56.65 54388.82 88888.00 2016-12-25 13:10:37.250 360 12599.60 56.67 54388.85 88888.00 2016-12-25 13:10:37.375 360 12599.65 56.75 54388.85 88888.00 2016-12-25 13:10:37.500 360 12599.67 56.75 54388.82 88888.00 2016-12-25 13:10:37.625 360 12599.70 56.75 54388.80 88888.00 2016-12-25 13:10:37.750 360 12599.70 56.75 54388.80 88888.00 2016-12-25 13:10:37.875 360 12599.65 56.80 54388.80 88888.00 2016-12-25 13:10:38.000 360 12599.70 56.83 54388.78 88888.00 2016-12-25 13:10:38.125 360 12599.70 56.85 54388.80 88888.00 2016-12-25 13:10:38.250 360 12599.65 56.85 54388.80 88888.00 2016-12-25 13:10:38.375 360 12599.73 56.88 54388.80 88888.00 2016-12-25 13:10:38.500 360 12599.77 56.90 54388.80 88888.00 2016-12-25 13:10:38.625 360 12599.75 56.92 54388.80 88888.00 2016-12-25 13:10:38.750 360 12599.73 56.92 54388.80 88888.00 2016-12-25 13:10:38.875 360 12599.80 56.90 54388.78 88888.00 2016-12-25 13:10:39.000 360 12599.83 56.92 54388.80 88888.00 2016-12-25 13:10:39.125 360 12599.83 56.98 54388.80 88888.00 2016-12-25 13:10:39.250 360 12599.80 56.98 54388.78 88888.00 2016-12-25 13:10:39.375 360 12599.80 56.98 54388.75 88888.00 2016-12-25 13:10:39.500 360 12599.75 56.95 54388.75 88888.00 2016-12-25 13:10:39.625 360 12599.75 57.02 54388.75 88888.00 2016-12-25 13:10:39.750 360 12599.77 57.05 54388.78 88888.00 2016-12-25 13:10:39.875 360 12599.83 57.08 54388.78 88888.00 2016-12-25 13:10:40.000 360 12599.88 57.08 54388.75 88888.00 2016-12-25 13:10:40.125 360 12599.85 57.08 54388.75 88888.00 2016-12-25 13:10:40.250 360 12599.80 57.10 54388.75 88888.00 2016-12-25 13:10:40.375 360 12599.83 57.12 54388.75 88888.00 2016-12-25 13:10:40.500 360 12599.83 57.17 54388.78 88888.00 2016-12-25 13:10:40.625 360 12599.85 57.25 54388.78 88888.00 2016-12-25 13:10:40.750 360 12599.83 57.25 54388.75 88888.00 2016-12-25 13:10:40.875 360 12599.85 57.27 54388.78 88888.00 2016-12-25 13:10:41.000 360 12599.83 57.30 54388.75 88888.00 2016-12-25 13:10:41.125 360 12599.75 57.30 54388.78 88888.00 2016-12-25 13:10:41.250 360 12599.73 57.30 54388.78 88888.00 2016-12-25 13:10:41.375 360 12599.75 57.38 54388.80 88888.00 2016-12-25 13:10:41.500 360 12599.85 57.38 54388.78 88888.00 2016-12-25 13:10:41.625 360 12599.88 57.35 54388.75 88888.00 2016-12-25 13:10:41.750 360 12599.85 57.42 54388.75 88888.00 2016-12-25 13:10:41.875 360 12599.83 57.45 54388.78 88888.00 2016-12-25 13:10:42.000 360 12599.88 57.45 54388.75 88888.00 2016-12-25 13:10:42.125 360 12599.90 57.48 54388.78 88888.00 2016-12-25 13:10:42.250 360 12599.80 57.50 54388.78 88888.00 2016-12-25 13:10:42.375 360 12599.85 57.50 54388.78 88888.00 2016-12-25 13:10:42.500 360 12599.88 57.52 54388.78 88888.00 2016-12-25 13:10:42.625 360 12599.85 57.50 54388.78 88888.00 2016-12-25 13:10:42.750 360 12599.83 57.55 54388.80 88888.00 2016-12-25 13:10:42.875 360 12599.85 57.58 54388.80 88888.00 2016-12-25 13:10:43.000 360 12599.90 57.60 54388.78 88888.00 2016-12-25 13:10:43.125 360 12599.85 57.62 54388.80 88888.00 2016-12-25 13:10:43.250 360 12599.83 57.62 54388.78 88888.00 2016-12-25 13:10:43.375 360 12599.77 57.65 54388.75 88888.00 2016-12-25 13:10:43.500 360 12599.77 57.67 54388.75 88888.00 2016-12-25 13:10:43.625 360 12599.83 57.67 54388.78 88888.00 2016-12-25 13:10:43.750 360 12599.85 57.67 54388.75 88888.00 2016-12-25 13:10:43.875 360 12599.85 57.70 54388.75 88888.00 2016-12-25 13:10:44.000 360 12599.88 57.67 54388.72 88888.00 2016-12-25 13:10:44.125 360 12599.85 57.65 54388.75 88888.00 2016-12-25 13:10:44.250 360 12599.83 57.65 54388.78 88888.00 2016-12-25 13:10:44.375 360 12599.83 57.62 54388.82 88888.00 2016-12-25 13:10:44.500 360 12599.88 57.62 54388.80 88888.00 2016-12-25 13:10:44.625 360 12599.88 57.58 54388.80 88888.00 2016-12-25 13:10:44.750 360 12599.85 57.52 54388.82 88888.00 2016-12-25 13:10:44.875 360 12599.88 57.50 54388.82 88888.00 2016-12-25 13:10:45.000 360 12599.90 57.48 54388.78 88888.00 2016-12-25 13:10:45.125 360 12599.95 57.42 54388.78 88888.00 2016-12-25 13:10:45.250 360 12599.92 57.42 54388.80 88888.00 2016-12-25 13:10:45.375 360 12599.90 57.42 54388.85 88888.00 2016-12-25 13:10:45.500 360 12599.85 57.35 54388.80 88888.00 2016-12-25 13:10:45.625 360 12599.88 57.35 54388.80 88888.00 2016-12-25 13:10:45.750 360 12599.88 57.33 54388.82 88888.00 2016-12-25 13:10:45.875 360 12599.90 57.25 54388.82 88888.00 2016-12-25 13:10:46.000 360 12599.90 57.23 54388.82 88888.00 2016-12-25 13:10:46.125 360 12599.90 57.23 54388.88 88888.00 2016-12-25 13:10:46.250 360 12599.85 57.17 54388.88 88888.00 2016-12-25 13:10:46.375 360 12599.90 57.17 54388.88 88888.00 2016-12-25 13:10:46.500 360 12599.88 57.12 54388.88 88888.00 2016-12-25 13:10:46.625 360 12599.80 57.08 54388.85 88888.00 2016-12-25 13:10:46.750 360 12599.75 57.05 54388.88 88888.00 2016-12-25 13:10:46.875 360 12599.73 57.02 54388.88 88888.00 2016-12-25 13:10:47.000 360 12599.73 57.02 54388.90 88888.00 2016-12-25 13:10:47.125 360 12599.75 57.05 54388.95 88888.00 2016-12-25 13:10:47.250 360 12599.65 57.02 54388.95 88888.00 2016-12-25 13:10:47.375 360 12599.60 57.05 54388.97 88888.00 2016-12-25 13:10:47.500 360 12599.60 57.08 54388.95 88888.00 2016-12-25 13:10:47.625 360 12599.62 57.05 54388.95 88888.00 2016-12-25 13:10:47.750 360 12599.60 57.02 54389.00 88888.00 2016-12-25 13:10:47.875 360 12599.58 57.05 54389.00 88888.00 2016-12-25 13:10:48.000 360 12599.52 57.08 54389.00 88888.00 2016-12-25 13:10:48.125 360 12599.52 57.05 54389.03 88888.00 2016-12-25 13:10:48.250 360 12599.48 57.02 54389.00 88888.00 2016-12-25 13:10:48.375 360 12599.50 57.02 54389.00 88888.00 2016-12-25 13:10:48.500 360 12599.58 57.00 54389.00 88888.00 2016-12-25 13:10:48.625 360 12599.55 57.00 54389.00 88888.00 2016-12-25 13:10:48.750 360 12599.50 57.02 54389.03 88888.00 2016-12-25 13:10:48.875 360 12599.48 57.02 54389.05 88888.00 2016-12-25 13:10:49.000 360 12599.55 57.00 54389.05 88888.00 2016-12-25 13:10:49.125 360 12599.62 56.98 54389.07 88888.00 2016-12-25 13:10:49.250 360 12599.62 56.92 54389.05 88888.00 2016-12-25 13:10:49.375 360 12599.67 56.92 54389.03 88888.00 2016-12-25 13:10:49.500 360 12599.73 56.90 54389.03 88888.00 2016-12-25 13:10:49.625 360 12599.75 56.88 54389.03 88888.00 2016-12-25 13:10:49.750 360 12599.75 56.85 54389.03 88888.00 2016-12-25 13:10:49.875 360 12599.75 56.83 54389.05 88888.00 2016-12-25 13:10:50.000 360 12599.80 56.80 54389.05 88888.00 2016-12-25 13:10:50.125 360 12599.95 56.83 54389.07 88888.00 2016-12-25 13:10:50.250 360 12600.02 56.77 54389.05 88888.00 2016-12-25 13:10:50.375 360 12600.12 56.77 54389.03 88888.00 2016-12-25 13:10:50.500 360 12600.17 56.75 54389.05 88888.00 2016-12-25 13:10:50.625 360 12600.20 56.77 54389.05 88888.00 2016-12-25 13:10:50.750 360 12600.20 56.77 54389.05 88888.00 2016-12-25 13:10:50.875 360 12600.20 56.77 54389.05 88888.00 2016-12-25 13:10:51.000 360 12600.20 56.75 54389.05 88888.00 2016-12-25 13:10:51.125 360 12600.25 56.75 54389.07 88888.00 2016-12-25 13:10:51.250 360 12600.30 56.75 54389.07 88888.00 2016-12-25 13:10:51.375 360 12600.38 56.80 54389.05 88888.00 2016-12-25 13:10:51.500 360 12600.42 56.83 54389.07 88888.00 2016-12-25 13:10:51.625 360 12600.42 56.85 54389.12 88888.00 2016-12-25 13:10:51.750 360 12600.42 56.85 54389.10 88888.00 2016-12-25 13:10:51.875 360 12600.40 56.85 54389.07 88888.00 2016-12-25 13:10:52.000 360 12600.38 56.83 54389.05 88888.00 2016-12-25 13:10:52.125 360 12600.38 56.88 54389.10 88888.00 2016-12-25 13:10:52.250 360 12600.45 56.92 54389.10 88888.00 2016-12-25 13:10:52.375 360 12600.48 56.90 54389.10 88888.00 2016-12-25 13:10:52.500 360 12600.48 56.90 54389.07 88888.00 2016-12-25 13:10:52.625 360 12600.45 56.90 54389.10 88888.00 2016-12-25 13:10:52.750 360 12600.42 56.92 54389.07 88888.00 2016-12-25 13:10:52.875 360 12600.42 56.92 54389.10 88888.00 2016-12-25 13:10:53.000 360 12600.45 56.92 54389.07 88888.00 2016-12-25 13:10:53.125 360 12600.50 56.92 54389.10 88888.00 2016-12-25 13:10:53.250 360 12600.45 56.92 54389.10 88888.00 2016-12-25 13:10:53.375 360 12600.45 56.98 54389.10 88888.00 2016-12-25 13:10:53.500 360 12600.45 56.95 54389.10 88888.00 2016-12-25 13:10:53.625 360 12600.48 56.90 54389.10 88888.00 2016-12-25 13:10:53.750 360 12600.48 56.90 54389.12 88888.00 2016-12-25 13:10:53.875 360 12600.48 56.88 54389.12 88888.00 2016-12-25 13:10:54.000 360 12600.48 56.88 54389.12 88888.00 2016-12-25 13:10:54.125 360 12600.48 56.88 54389.12 88888.00 2016-12-25 13:10:54.250 360 12600.45 56.85 54389.12 88888.00 2016-12-25 13:10:54.375 360 12600.52 56.85 54389.12 88888.00 2016-12-25 13:10:54.500 360 12600.48 56.80 54389.12 88888.00 2016-12-25 13:10:54.625 360 12600.40 56.77 54389.15 88888.00 2016-12-25 13:10:54.750 360 12600.35 56.75 54389.18 88888.00 2016-12-25 13:10:54.875 360 12600.35 56.75 54389.20 88888.00 2016-12-25 13:10:55.000 360 12600.40 56.70 54389.20 88888.00 2016-12-25 13:10:55.125 360 12600.40 56.67 54389.22 88888.00 2016-12-25 13:10:55.250 360 12600.30 56.67 54389.18 88888.00 2016-12-25 13:10:55.375 360 12600.30 56.62 54389.18 88888.00 2016-12-25 13:10:55.500 360 12600.35 56.55 54389.18 88888.00 2016-12-25 13:10:55.625 360 12600.35 56.55 54389.18 88888.00 2016-12-25 13:10:55.750 360 12600.33 56.50 54389.18 88888.00 2016-12-25 13:10:55.875 360 12600.35 56.48 54389.20 88888.00 2016-12-25 13:10:56.000 360 12600.40 56.45 54389.22 88888.00 2016-12-25 13:10:56.125 360 12600.35 56.40 54389.25 88888.00 2016-12-25 13:10:56.250 360 12600.35 56.35 54389.25 88888.00 2016-12-25 13:10:56.375 360 12600.38 56.33 54389.25 88888.00 2016-12-25 13:10:56.500 360 12600.38 56.27 54389.25 88888.00 2016-12-25 13:10:56.625 360 12600.40 56.27 54389.28 88888.00 2016-12-25 13:10:56.750 360 12600.35 56.23 54389.25 88888.00 2016-12-25 13:10:56.875 360 12600.38 56.17 54389.30 88888.00 2016-12-25 13:10:57.000 360 12600.38 56.17 54389.28 88888.00 2016-12-25 13:10:57.125 360 12600.33 56.15 54389.30 88888.00 2016-12-25 13:10:57.250 360 12600.25 56.10 54389.30 88888.00 2016-12-25 13:10:57.375 360 12600.25 56.10 54389.30 88888.00 2016-12-25 13:10:57.500 360 12600.25 56.08 54389.35 88888.00 2016-12-25 13:10:57.625 360 12600.27 56.05 54389.32 88888.00 2016-12-25 13:10:57.750 360 12600.27 56.05 54389.38 88888.00 2016-12-25 13:10:57.875 360 12600.23 56.05 54389.38 88888.00 2016-12-25 13:10:58.000 360 12600.23 56.05 54389.38 88888.00 2016-12-25 13:10:58.125 360 12600.20 56.02 54389.38 88888.00 2016-12-25 13:10:58.250 360 12600.15 56.02 54389.40 88888.00 2016-12-25 13:10:58.375 360 12600.15 56.05 54389.40 88888.00 2016-12-25 13:10:58.500 360 12600.17 56.08 54389.40 88888.00 2016-12-25 13:10:58.625 360 12600.20 56.02 54389.40 88888.00 2016-12-25 13:10:58.750 360 12600.25 56.02 54389.40 88888.00 2016-12-25 13:10:58.875 360 12600.25 56.08 54389.43 88888.00 2016-12-25 13:10:59.000 360 12600.23 56.08 54389.40 88888.00 2016-12-25 13:10:59.125 360 12600.33 56.05 54389.40 88888.00 2016-12-25 13:10:59.250 360 12600.33 56.00 54389.43 88888.00 2016-12-25 13:10:59.375 360 12600.33 56.00 54389.40 88888.00 2016-12-25 13:10:59.500 360 12600.33 56.00 54389.43 88888.00 2016-12-25 13:10:59.625 360 12600.35 56.00 54389.40 88888.00 2016-12-25 13:10:59.750 360 12600.35 56.00 54389.40 88888.00 2016-12-25 13:10:59.875 360 12600.35 56.00 54389.40 88888.00 2016-12-25 13:11:00.000 360 12600.30 55.98 54389.40 88888.00 2016-12-25 13:11:00.125 360 12600.33 56.00 54389.43 88888.00 2016-12-25 13:11:00.250 360 12600.35 56.00 54389.45 88888.00 2016-12-25 13:11:00.375 360 12600.40 56.00 54389.45 88888.00 2016-12-25 13:11:00.500 360 12600.45 56.00 54389.43 88888.00 2016-12-25 13:11:00.625 360 12600.50 55.98 54389.45 88888.00 2016-12-25 13:11:00.750 360 12600.48 55.98 54389.45 88888.00 2016-12-25 13:11:00.875 360 12600.40 55.98 54389.45 88888.00 2016-12-25 13:11:01.000 360 12600.40 55.98 54389.45 88888.00 2016-12-25 13:11:01.125 360 12600.38 55.98 54389.47 88888.00 2016-12-25 13:11:01.250 360 12600.35 55.92 54389.47 88888.00 2016-12-25 13:11:01.375 360 12600.35 55.95 54389.47 88888.00 2016-12-25 13:11:01.500 360 12600.35 56.00 54389.53 88888.00 2016-12-25 13:11:01.625 360 12600.35 56.00 54389.53 88888.00 2016-12-25 13:11:01.750 360 12600.30 56.02 54389.53 88888.00 2016-12-25 13:11:01.875 360 12600.17 56.02 54389.53 88888.00 2016-12-25 13:11:02.000 360 12600.17 56.05 54389.53 88888.00 2016-12-25 13:11:02.125 360 12600.12 56.02 54389.55 88888.00 2016-12-25 13:11:02.250 360 12600.05 56.10 54389.55 88888.00 2016-12-25 13:11:02.375 360 12599.98 56.15 54389.55 88888.00 2016-12-25 13:11:02.500 360 12599.90 56.17 54389.55 88888.00 2016-12-25 13:11:02.625 360 12599.90 56.23 54389.55 88888.00 2016-12-25 13:11:02.750 360 12599.88 56.25 54389.55 88888.00 2016-12-25 13:11:02.875 360 12599.90 56.30 54389.55 88888.00 2016-12-25 13:11:03.000 360 12599.90 56.35 54389.55 88888.00 2016-12-25 13:11:03.125 360 12599.85 56.40 54389.53 88888.00 2016-12-25 13:11:03.250 360 12599.77 56.42 54389.55 88888.00 2016-12-25 13:11:03.375 360 12599.80 56.48 54389.55 88888.00 2016-12-25 13:11:03.500 360 12599.77 56.50 54389.53 88888.00 2016-12-25 13:11:03.625 360 12599.80 56.50 54389.53 88888.00 2016-12-25 13:11:03.750 360 12599.83 56.50 54389.53 88888.00 2016-12-25 13:11:03.875 360 12599.80 56.55 54389.55 88888.00 2016-12-25 13:11:04.000 360 12599.80 56.60 54389.55 88888.00 2016-12-25 13:11:04.125 360 12599.75 56.62 54389.53 88888.00 2016-12-25 13:11:04.250 360 12599.70 56.62 54389.53 88888.00 2016-12-25 13:11:04.375 360 12599.67 56.65 54389.53 88888.00 2016-12-25 13:11:04.500 360 12599.67 56.65 54389.53 88888.00 2016-12-25 13:11:04.625 360 12599.70 56.65 54389.53 88888.00 2016-12-25 13:11:04.750 360 12599.67 56.67 54389.55 88888.00 2016-12-25 13:11:04.875 360 12599.58 56.73 54389.55 88888.00 2016-12-25 13:11:05.000 360 12599.50 56.77 54389.53 88888.00 2016-12-25 13:11:05.125 360 12599.42 56.83 54389.53 88888.00 2016-12-25 13:11:05.250 360 12599.33 56.83 54389.53 88888.00 2016-12-25 13:11:05.375 360 12599.38 56.88 54389.55 88888.00 2016-12-25 13:11:05.500 360 12599.42 56.88 54389.55 88888.00 2016-12-25 13:11:05.625 360 12599.45 56.92 54389.55 88888.00 2016-12-25 13:11:05.750 360 12599.45 56.95 54389.53 88888.00 2016-12-25 13:11:05.875 360 12599.42 57.00 54389.50 88888.00 2016-12-25 13:11:06.000 360 12599.40 56.98 54389.50 88888.00 2016-12-25 13:11:06.125 360 12599.42 57.00 54389.53 88888.00 2016-12-25 13:11:06.250 360 12599.40 57.05 54389.50 88888.00 2016-12-25 13:11:06.375 360 12599.40 57.10 54389.50 88888.00 2016-12-25 13:11:06.500 360 12599.42 57.10 54389.47 88888.00 2016-12-25 13:11:06.625 360 12599.42 57.12 54389.50 88888.00 2016-12-25 13:11:06.750 360 12599.38 57.15 54389.47 88888.00 2016-12-25 13:11:06.875 360 12599.40 57.17 54389.47 88888.00 2016-12-25 13:11:07.000 360 12599.38 57.17 54389.45 88888.00 2016-12-25 13:11:07.125 360 12599.38 57.25 54389.43 88888.00 2016-12-25 13:11:07.250 360 12599.40 57.30 54389.45 88888.00 2016-12-25 13:11:07.375 360 12599.40 57.35 54389.43 88888.00 2016-12-25 13:11:07.500 360 12599.33 57.38 54389.43 88888.00 2016-12-25 13:11:07.625 360 12599.30 57.42 54389.40 88888.00 2016-12-25 13:11:07.750 360 12599.40 57.48 54389.40 88888.00 2016-12-25 13:11:07.875 360 12599.42 57.50 54389.40 88888.00 2016-12-25 13:11:08.000 360 12599.45 57.52 54389.38 88888.00 2016-12-25 13:11:08.125 360 12599.45 57.52 54389.38 88888.00 2016-12-25 13:11:08.250 360 12599.42 57.55 54389.38 88888.00 2016-12-25 13:11:08.375 360 12599.48 57.58 54389.35 88888.00 2016-12-25 13:11:08.500 360 12599.45 57.60 54389.35 88888.00 2016-12-25 13:11:08.625 360 12599.42 57.62 54389.32 88888.00 2016-12-25 13:11:08.750 360 12599.50 57.65 54389.32 88888.00 2016-12-25 13:11:08.875 360 12599.52 57.70 54389.30 88888.00 2016-12-25 13:11:09.000 360 12599.52 57.67 54389.30 88888.00 2016-12-25 13:11:09.125 360 12599.45 57.65 54389.30 88888.00 2016-12-25 13:11:09.250 360 12599.40 57.70 54389.28 88888.00 2016-12-25 13:11:09.375 360 12599.38 57.73 54389.28 88888.00 2016-12-25 13:11:09.500 360 12599.35 57.77 54389.28 88888.00 2016-12-25 13:11:09.625 360 12599.35 57.77 54389.28 88888.00 2016-12-25 13:11:09.750 360 12599.35 57.83 54389.25 88888.00 2016-12-25 13:11:09.875 360 12599.35 57.85 54389.25 88888.00 2016-12-25 13:11:10.000 360 12599.33 57.90 54389.25 88888.00 2016-12-25 13:11:10.125 360 12599.25 57.92 54389.22 88888.00 2016-12-25 13:11:10.250 360 12599.17 57.92 54389.25 88888.00 2016-12-25 13:11:10.375 360 12599.17 57.98 54389.20 88888.00 2016-12-25 13:11:10.500 360 12599.15 58.02 54389.20 88888.00 2016-12-25 13:11:10.625 360 12599.12 58.08 54389.18 88888.00 2016-12-25 13:11:10.750 360 12599.08 58.10 54389.20 88888.00 2016-12-25 13:11:10.875 360 12599.02 58.12 54389.20 88888.00 2016-12-25 13:11:11.000 360 12598.98 58.17 54389.15 88888.00 2016-12-25 13:11:11.125 360 12598.95 58.23 54389.15 88888.00 2016-12-25 13:11:11.250 360 12598.85 58.23 54389.18 88888.00 2016-12-25 13:11:11.375 360 12598.80 58.25 54389.15 88888.00 2016-12-25 13:11:11.500 360 12598.83 58.30 54389.18 88888.00 2016-12-25 13:11:11.625 360 12598.77 58.33 54389.15 88888.00 2016-12-25 13:11:11.750 360 12598.70 58.30 54389.15 88888.00 2016-12-25 13:11:11.875 360 12598.60 58.33 54389.12 88888.00 2016-12-25 13:11:12.000 360 12598.60 58.33 54389.12 88888.00 2016-12-25 13:11:12.125 360 12598.55 58.38 54389.10 88888.00 2016-12-25 13:11:12.250 360 12598.48 58.40 54389.10 88888.00 2016-12-25 13:11:12.375 360 12598.45 58.42 54389.10 88888.00 2016-12-25 13:11:12.500 360 12598.42 58.48 54389.10 88888.00 2016-12-25 13:11:12.625 360 12598.38 58.50 54389.10 88888.00 2016-12-25 13:11:12.750 360 12598.25 58.55 54389.07 88888.00 2016-12-25 13:11:12.875 360 12598.08 58.55 54389.07 88888.00 2016-12-25 13:11:13.000 360 12598.00 58.58 54389.05 88888.00 2016-12-25 13:11:13.125 360 12598.00 58.65 54389.07 88888.00 2016-12-25 13:11:13.250 360 12597.95 58.70 54389.10 88888.00 2016-12-25 13:11:13.375 360 12597.85 58.75 54389.07 88888.00 2016-12-25 13:11:13.500 360 12597.70 58.77 54389.10 88888.00 2016-12-25 13:11:13.625 360 12597.58 58.85 54389.07 88888.00 2016-12-25 13:11:13.750 360 12597.55 58.88 54389.07 88888.00 2016-12-25 13:11:13.875 360 12597.50 58.92 54389.03 88888.00 2016-12-25 13:11:14.000 360 12597.42 59.00 54389.03 88888.00 2016-12-25 13:11:14.125 360 12597.30 59.08 54389.03 88888.00 2016-12-25 13:11:14.250 360 12597.23 59.20 54389.03 88888.00 2016-12-25 13:11:14.375 360 12597.15 59.23 54389.00 88888.00 2016-12-25 13:11:14.500 360 12597.08 59.30 54389.00 88888.00 2016-12-25 13:11:14.625 360 12597.05 59.40 54389.00 88888.00 2016-12-25 13:11:14.750 360 12597.02 59.42 54388.97 88888.00 2016-12-25 13:11:14.875 360 12596.95 59.45 54388.95 88888.00 2016-12-25 13:11:15.000 360 12596.90 59.52 54388.93 88888.00 2016-12-25 13:11:15.125 360 12596.95 59.58 54388.93 88888.00 2016-12-25 13:11:15.250 360 12596.90 59.62 54388.93 88888.00 2016-12-25 13:11:15.375 360 12596.88 59.67 54388.93 88888.00 2016-12-25 13:11:15.500 360 12596.83 59.73 54388.90 88888.00 2016-12-25 13:11:15.625 360 12596.85 59.75 54388.88 88888.00 2016-12-25 13:11:15.750 360 12596.88 59.77 54388.88 88888.00 2016-12-25 13:11:15.875 360 12596.90 59.83 54388.88 88888.00 2016-12-25 13:11:16.000 360 12596.90 59.90 54388.85 88888.00 2016-12-25 13:11:16.125 360 12596.90 59.90 54388.88 88888.00 2016-12-25 13:11:16.250 360 12596.83 59.95 54388.88 88888.00 2016-12-25 13:11:16.375 360 12596.75 60.00 54388.88 88888.00 2016-12-25 13:11:16.500 360 12596.65 60.08 54388.85 88888.00 2016-12-25 13:11:16.625 360 12596.62 60.12 54388.82 88888.00 2016-12-25 13:11:16.750 360 12596.67 60.12 54388.80 88888.00 2016-12-25 13:11:16.875 360 12596.75 60.17 54388.78 88888.00 2016-12-25 13:11:17.000 360 12596.77 60.20 54388.80 88888.00 2016-12-25 13:11:17.125 360 12596.75 60.25 54388.78 88888.00 2016-12-25 13:11:17.250 360 12596.75 60.27 54388.75 88888.00 2016-12-25 13:11:17.375 360 12596.80 60.35 54388.78 88888.00 2016-12-25 13:11:17.500 360 12596.83 60.38 54388.78 88888.00 2016-12-25 13:11:17.625 360 12596.88 60.40 54388.75 88888.00 2016-12-25 13:11:17.750 360 12596.90 60.40 54388.72 88888.00 2016-12-25 13:11:17.875 360 12596.85 60.48 54388.72 88888.00 2016-12-25 13:11:18.000 360 12596.85 60.48 54388.70 88888.00 2016-12-25 13:11:18.125 360 12596.80 60.50 54388.70 88888.00 2016-12-25 13:11:18.250 360 12596.77 60.48 54388.68 88888.00 2016-12-25 13:11:18.375 360 12596.88 60.50 54388.68 88888.00 2016-12-25 13:11:18.500 360 12596.90 60.55 54388.65 88888.00 2016-12-25 13:11:18.625 360 12596.92 60.52 54388.65 88888.00 2016-12-25 13:11:18.750 360 12597.00 60.52 54388.62 88888.00 2016-12-25 13:11:18.875 360 12597.08 60.52 54388.62 88888.00 2016-12-25 13:11:19.000 360 12597.08 60.52 54388.60 88888.00 2016-12-25 13:11:19.125 360 12597.10 60.45 54388.60 88888.00 2016-12-25 13:11:19.250 360 12597.15 60.42 54388.57 88888.00 2016-12-25 13:11:19.375 360 12597.17 60.45 54388.55 88888.00 2016-12-25 13:11:19.500 360 12597.12 60.45 54388.57 88888.00 2016-12-25 13:11:19.625 360 12597.20 60.48 54388.55 88888.00 2016-12-25 13:11:19.750 360 12597.25 60.45 54388.55 88888.00 2016-12-25 13:11:19.875 360 12597.17 60.45 54388.53 88888.00 2016-12-25 13:11:20.000 360 12597.15 60.48 54388.50 88888.00 2016-12-25 13:11:20.125 360 12597.20 60.48 54388.53 88888.00 2016-12-25 13:11:20.250 360 12597.23 60.45 54388.50 88888.00 2016-12-25 13:11:20.375 360 12597.27 60.42 54388.55 88888.00 2016-12-25 13:11:20.500 360 12597.27 60.42 54388.53 88888.00 2016-12-25 13:11:20.625 360 12597.25 60.48 54388.53 88888.00 2016-12-25 13:11:20.750 360 12597.12 60.45 54388.53 88888.00 2016-12-25 13:11:20.875 360 12597.05 60.42 54388.53 88888.00 2016-12-25 13:11:21.000 360 12597.05 60.45 54388.50 88888.00 2016-12-25 13:11:21.125 360 12596.95 60.50 54388.50 88888.00 2016-12-25 13:11:21.250 360 12596.88 60.52 54388.47 88888.00 2016-12-25 13:11:21.375 360 12596.85 60.60 54388.47 88888.00 2016-12-25 13:11:21.500 360 12596.75 60.60 54388.53 88888.00 2016-12-25 13:11:21.625 360 12596.73 60.62 54388.53 88888.00 2016-12-25 13:11:21.750 360 12596.62 60.73 54388.50 88888.00 2016-12-25 13:11:21.875 360 12596.48 60.77 54388.47 88888.00 2016-12-25 13:11:22.000 360 12596.38 60.80 54388.47 88888.00 2016-12-25 13:11:22.125 360 12596.33 60.85 54388.47 88888.00 2016-12-25 13:11:22.250 360 12596.25 60.90 54388.45 88888.00 2016-12-25 13:11:22.375 360 12596.23 60.95 54388.45 88888.00 2016-12-25 13:11:22.500 360 12596.12 60.98 54388.43 88888.00 2016-12-25 13:11:22.625 360 12596.02 61.00 54388.40 88888.00 2016-12-25 13:11:22.750 360 12596.00 61.08 54388.40 88888.00 2016-12-25 13:11:22.875 360 12596.00 61.15 54388.40 88888.00 2016-12-25 13:11:23.000 360 12596.00 61.12 54388.38 88888.00 2016-12-25 13:11:23.125 360 12595.95 61.10 54388.35 88888.00 2016-12-25 13:11:23.250 360 12595.88 61.08 54388.38 88888.00 2016-12-25 13:11:23.375 360 12595.85 61.10 54388.38 88888.00 2016-12-25 13:11:23.500 360 12595.80 61.15 54388.40 88888.00 2016-12-25 13:11:23.625 360 12595.83 61.15 54388.38 88888.00 2016-12-25 13:11:23.750 360 12595.83 61.12 54388.32 88888.00 2016-12-25 13:11:23.875 360 12595.77 61.08 54388.32 88888.00 2016-12-25 13:11:24.000 360 12595.75 61.02 54388.28 88888.00 2016-12-25 13:11:24.125 360 12595.77 61.02 54388.28 88888.00 2016-12-25 13:11:24.250 360 12595.80 61.00 54388.30 88888.00 2016-12-25 13:11:24.375 360 12595.77 61.00 54388.30 88888.00 2016-12-25 13:11:24.500 360 12595.83 60.98 54388.30 88888.00 2016-12-25 13:11:24.625 360 12595.80 60.95 54388.28 88888.00 2016-12-25 13:11:24.750 360 12595.80 60.95 54388.25 88888.00 2016-12-25 13:11:24.875 360 12595.83 60.95 54388.25 88888.00 2016-12-25 13:11:25.000 360 12595.77 60.90 54388.22 88888.00 2016-12-25 13:11:25.125 360 12595.80 60.90 54388.25 88888.00 2016-12-25 13:11:25.250 360 12595.80 60.88 54388.20 88888.00 2016-12-25 13:11:25.375 360 12595.83 60.92 54388.18 88888.00 2016-12-25 13:11:25.500 360 12595.77 60.90 54388.18 88888.00 2016-12-25 13:11:25.625 360 12595.75 60.90 54388.18 88888.00 2016-12-25 13:11:25.750 360 12595.77 60.88 54388.18 88888.00 2016-12-25 13:11:25.875 360 12595.85 60.88 54388.15 88888.00 2016-12-25 13:11:26.000 360 12595.88 60.90 54388.12 88888.00 2016-12-25 13:11:26.125 360 12595.85 60.90 54388.12 88888.00 2016-12-25 13:11:26.250 360 12595.80 60.90 54388.12 88888.00 2016-12-25 13:11:26.375 360 12595.85 60.90 54388.12 88888.00 2016-12-25 13:11:26.500 360 12595.88 60.90 54388.10 88888.00 2016-12-25 13:11:26.625 360 12595.90 60.88 54388.10 88888.00 2016-12-25 13:11:26.750 360 12595.85 60.90 54388.07 88888.00 2016-12-25 13:11:26.875 360 12595.90 60.90 54388.07 88888.00 2016-12-25 13:11:27.000 360 12595.95 60.90 54388.05 88888.00 2016-12-25 13:11:27.125 360 12595.95 60.90 54388.05 88888.00 2016-12-25 13:11:27.250 360 12596.02 60.92 54388.03 88888.00 2016-12-25 13:11:27.375 360 12596.10 60.95 54388.03 88888.00 2016-12-25 13:11:27.500 360 12596.15 60.92 54388.00 88888.00 2016-12-25 13:11:27.625 360 12596.12 60.92 54387.97 88888.00 2016-12-25 13:11:27.750 360 12596.10 60.98 54387.97 88888.00 2016-12-25 13:11:27.875 360 12596.12 60.98 54387.97 88888.00 2016-12-25 13:11:28.000 360 12596.17 61.00 54387.95 88888.00 2016-12-25 13:11:28.125 360 12596.27 60.98 54387.97 88888.00 2016-12-25 13:11:28.250 360 12596.33 60.98 54387.93 88888.00 2016-12-25 13:11:28.375 360 12596.35 60.98 54387.95 88888.00 2016-12-25 13:11:28.500 360 12596.35 61.00 54387.93 88888.00 2016-12-25 13:11:28.625 360 12596.40 60.95 54387.90 88888.00 2016-12-25 13:11:28.750 360 12596.42 60.98 54387.88 88888.00 2016-12-25 13:11:28.875 360 12596.40 61.05 54387.88 88888.00 2016-12-25 13:11:29.000 360 12596.40 61.05 54387.85 88888.00 2016-12-25 13:11:29.125 360 12596.50 61.08 54387.85 88888.00 2016-12-25 13:11:29.250 360 12596.65 61.05 54387.82 88888.00 2016-12-25 13:11:29.375 360 12596.73 61.08 54387.82 88888.00 2016-12-25 13:11:29.500 360 12596.70 61.15 54387.82 88888.00 2016-12-25 13:11:29.625 360 12596.70 61.15 54387.78 88888.00 2016-12-25 13:11:29.750 360 12596.75 61.15 54387.80 88888.00 2016-12-25 13:11:29.875 360 12596.75 61.15 54387.78 88888.00 2016-12-25 13:11:30.000 360 12596.80 61.17 54387.75 88888.00 2016-12-25 13:11:30.125 360 12596.85 61.20 54387.78 88888.00 2016-12-25 13:11:30.250 360 12596.88 61.23 54387.75 88888.00 2016-12-25 13:11:30.375 360 12596.92 61.23 54387.75 88888.00 2016-12-25 13:11:30.500 360 12596.90 61.25 54387.72 88888.00 2016-12-25 13:11:30.625 360 12596.92 61.27 54387.72 88888.00 2016-12-25 13:11:30.750 360 12596.95 61.30 54387.72 88888.00 2016-12-25 13:11:30.875 360 12597.00 61.27 54387.72 88888.00 2016-12-25 13:11:31.000 360 12597.00 61.27 54387.70 88888.00 2016-12-25 13:11:31.125 360 12596.95 61.35 54387.70 88888.00 2016-12-25 13:11:31.250 360 12596.92 61.38 54387.72 88888.00 2016-12-25 13:11:31.375 360 12596.92 61.40 54387.75 88888.00 2016-12-25 13:11:31.500 360 12596.88 61.45 54387.75 88888.00 2016-12-25 13:11:31.625 360 12596.83 61.50 54387.72 88888.00 2016-12-25 13:11:31.750 360 12596.88 61.55 54387.72 88888.00 2016-12-25 13:11:31.875 360 12596.88 61.58 54387.70 88888.00 2016-12-25 13:11:32.000 360 12596.88 61.58 54387.70 88888.00 2016-12-25 13:11:32.125 360 12596.85 61.62 54387.68 88888.00 2016-12-25 13:11:32.250 360 12596.77 61.62 54387.70 88888.00 2016-12-25 13:11:32.375 360 12596.77 61.65 54387.68 88888.00 2016-12-25 13:11:32.500 360 12596.73 61.65 54387.70 88888.00 2016-12-25 13:11:32.625 360 12596.80 61.65 54387.68 88888.00 2016-12-25 13:11:32.750 360 12596.85 61.65 54387.70 88888.00 2016-12-25 13:11:32.875 360 12596.88 61.65 54387.70 88888.00 2016-12-25 13:11:33.000 360 12596.90 61.62 54387.68 88888.00 2016-12-25 13:11:33.125 360 12596.85 61.58 54387.70 88888.00 2016-12-25 13:11:33.250 360 12596.88 61.58 54387.72 88888.00 2016-12-25 13:11:33.375 360 12596.90 61.58 54387.72 88888.00 2016-12-25 13:11:33.500 360 12596.85 61.55 54387.70 88888.00 2016-12-25 13:11:33.625 360 12596.85 61.52 54387.72 88888.00 2016-12-25 13:11:33.750 360 12596.85 61.48 54387.72 88888.00 2016-12-25 13:11:33.875 360 12596.88 61.40 54387.68 88888.00 2016-12-25 13:11:34.000 360 12596.88 61.40 54387.65 88888.00 2016-12-25 13:11:34.125 360 12596.83 61.40 54387.68 88888.00 2016-12-25 13:11:34.250 360 12596.83 61.38 54387.70 88888.00 2016-12-25 13:11:34.375 360 12596.85 61.40 54387.68 88888.00 2016-12-25 13:11:34.500 360 12596.80 61.42 54387.70 88888.00 2016-12-25 13:11:34.625 360 12596.70 61.48 54387.70 88888.00 2016-12-25 13:11:34.750 360 12596.67 61.50 54387.70 88888.00 2016-12-25 13:11:34.875 360 12596.62 61.58 54387.70 88888.00 2016-12-25 13:11:35.000 360 12596.60 61.65 54387.70 88888.00 2016-12-25 13:11:35.125 360 12596.52 61.67 54387.70 88888.00 2016-12-25 13:11:35.250 360 12596.45 61.73 54387.68 88888.00 2016-12-25 13:11:35.375 360 12596.40 61.80 54387.68 88888.00 2016-12-25 13:11:35.500 360 12596.40 61.92 54387.68 88888.00 2016-12-25 13:11:35.625 360 12596.42 62.00 54387.68 88888.00 2016-12-25 13:11:35.750 360 12596.38 62.10 54387.70 88888.00 2016-12-25 13:11:35.875 360 12596.40 62.17 54387.68 88888.00 2016-12-25 13:11:36.000 360 12596.40 62.25 54387.68 88888.00 2016-12-25 13:11:36.125 360 12596.40 62.30 54387.68 88888.00 2016-12-25 13:11:36.250 360 12596.35 62.42 54387.70 88888.00 2016-12-25 13:11:36.375 360 12596.30 62.52 54387.68 88888.00 2016-12-25 13:11:36.500 360 12596.23 62.60 54387.65 88888.00 2016-12-25 13:11:36.625 360 12596.12 62.67 54387.60 88888.00 2016-12-25 13:11:36.750 360 12596.08 62.77 54387.57 88888.00 2016-12-25 13:11:36.875 360 12596.08 62.83 54387.60 88888.00 2016-12-25 13:11:37.000 360 12596.10 62.90 54387.57 88888.00 2016-12-25 13:11:37.125 360 12596.08 62.95 54387.57 88888.00 2016-12-25 13:11:37.250 360 12596.02 63.05 54387.55 88888.00 2016-12-25 13:11:37.375 360 12596.00 63.15 54387.55 88888.00 2016-12-25 13:11:37.500 360 12595.92 63.23 54387.55 88888.00 2016-12-25 13:11:37.625 360 12595.95 63.30 54387.53 88888.00 2016-12-25 13:11:37.750 360 12595.98 63.40 54387.50 88888.00 2016-12-25 13:11:37.875 360 12595.98 63.48 54387.50 88888.00 2016-12-25 13:11:38.000 360 12596.00 63.58 54387.47 88888.00 2016-12-25 13:11:38.125 360 12596.05 63.67 54387.47 88888.00 2016-12-25 13:11:38.250 360 12596.08 63.77 54387.45 88888.00 2016-12-25 13:11:38.375 360 12596.02 63.85 54387.43 88888.00 2016-12-25 13:11:38.500 360 12595.98 63.95 54387.40 88888.00 2016-12-25 13:11:38.625 360 12596.00 64.00 54387.40 88888.00 2016-12-25 13:11:38.750 360 12595.98 64.10 54387.40 88888.00 2016-12-25 13:11:38.875 360 12595.95 64.28 54387.40 88888.00 2016-12-25 13:11:39.000 360 12595.85 64.40 54387.35 88888.00 2016-12-25 13:11:39.125 360 12595.75 64.55 54387.35 88888.00 2016-12-25 13:11:39.250 360 12595.70 64.72 54387.32 88888.00 2016-12-25 13:11:39.375 360 12595.70 64.88 54387.30 88888.00 2016-12-25 13:11:39.500 360 12595.70 65.05 54387.28 88888.00 2016-12-25 13:11:39.625 360 12595.73 65.20 54387.22 88888.00 2016-12-25 13:11:39.750 360 12595.65 65.35 54387.22 88888.00 2016-12-25 13:11:39.875 360 12595.55 65.45 54387.20 88888.00 2016-12-25 13:11:40.000 360 12595.58 65.60 54387.18 88888.00 2016-12-25 13:11:40.125 360 12595.60 65.75 54387.15 88888.00 2016-12-25 13:11:40.250 360 12595.55 65.90 54387.15 88888.00 2016-12-25 13:11:40.375 360 12595.52 66.00 54387.12 88888.00 2016-12-25 13:11:40.500 360 12595.50 66.10 54387.12 88888.00 2016-12-25 13:11:40.625 360 12595.48 66.25 54387.07 88888.00 2016-12-25 13:11:40.750 360 12595.50 66.33 54387.03 88888.00 2016-12-25 13:11:40.875 360 12595.52 66.42 54387.00 88888.00 2016-12-25 13:11:41.000 360 12595.55 66.55 54386.97 88888.00 2016-12-25 13:11:41.125 360 12595.55 66.67 54386.95 88888.00 2016-12-25 13:11:41.250 360 12595.52 66.75 54386.95 88888.00 2016-12-25 13:11:41.375 360 12595.52 66.88 54386.93 88888.00 2016-12-25 13:11:41.500 360 12595.48 66.97 54386.93 88888.00 2016-12-25 13:11:41.625 360 12595.48 67.10 54386.88 88888.00 2016-12-25 13:11:41.750 360 12595.45 67.17 54386.85 88888.00 2016-12-25 13:11:41.875 360 12595.40 67.25 54386.82 88888.00 2016-12-25 13:11:42.000 360 12595.40 67.35 54386.80 88888.00 2016-12-25 13:11:42.125 360 12595.40 67.45 54386.78 88888.00 2016-12-25 13:11:42.250 360 12595.38 67.58 54386.72 88888.00 2016-12-25 13:11:42.375 360 12595.35 67.62 54386.70 88888.00 2016-12-25 13:11:42.500 360 12595.30 67.72 54386.68 88888.00 2016-12-25 13:11:42.625 360 12595.23 67.85 54386.68 88888.00 2016-12-25 13:11:42.750 360 12595.20 67.92 54386.65 88888.00 2016-12-25 13:11:42.875 360 12595.20 68.03 54386.62 88888.00 2016-12-25 13:11:43.000 360 12595.17 68.08 54386.57 88888.00 2016-12-25 13:11:43.125 360 12595.15 68.17 54386.57 88888.00 2016-12-25 13:11:43.250 360 12595.17 68.25 54386.57 88888.00 2016-12-25 13:11:43.375 360 12595.17 68.33 54386.55 88888.00 2016-12-25 13:11:43.500 360 12595.12 68.42 54386.53 88888.00 2016-12-25 13:11:43.625 360 12595.02 68.50 54386.50 88888.00 2016-12-25 13:11:43.750 360 12594.90 68.60 54386.50 88888.00 2016-12-25 13:11:43.875 360 12594.92 68.67 54386.45 88888.00 2016-12-25 13:11:44.000 360 12594.90 68.70 54386.45 88888.00 2016-12-25 13:11:44.125 360 12594.90 68.78 54386.45 88888.00 2016-12-25 13:11:44.250 360 12594.80 68.85 54386.43 88888.00 2016-12-25 13:11:44.375 360 12594.75 68.90 54386.40 88888.00 2016-12-25 13:11:44.500 360 12594.67 68.92 54386.38 88888.00 2016-12-25 13:11:44.625 360 12594.65 68.95 54386.38 88888.00 2016-12-25 13:11:44.750 360 12594.62 68.97 54386.38 88888.00 2016-12-25 13:11:44.875 360 12594.67 68.97 54386.38 88888.00 2016-12-25 13:11:45.000 360 12594.70 68.97 54386.35 88888.00 2016-12-25 13:11:45.125 360 12594.67 68.97 54386.35 88888.00 2016-12-25 13:11:45.250 360 12594.58 68.97 54386.35 88888.00 2016-12-25 13:11:45.375 360 12594.65 68.97 54386.32 88888.00 2016-12-25 13:11:45.500 360 12594.70 68.97 54386.30 88888.00 2016-12-25 13:11:45.625 360 12594.65 68.95 54386.30 88888.00 2016-12-25 13:11:45.750 360 12594.58 68.95 54386.25 88888.00 2016-12-25 13:11:45.875 360 12594.60 68.92 54386.25 88888.00 2016-12-25 13:11:46.000 360 12594.62 68.88 54386.22 88888.00 2016-12-25 13:11:46.125 360 12594.60 68.85 54386.22 88888.00 2016-12-25 13:11:46.250 360 12594.55 68.80 54386.25 88888.00 2016-12-25 13:11:46.375 360 12594.52 68.80 54386.25 88888.00 2016-12-25 13:11:46.500 360 12594.50 68.80 54386.25 88888.00 2016-12-25 13:11:46.625 360 12594.48 68.75 54386.25 88888.00 2016-12-25 13:11:46.750 360 12594.48 68.75 54386.22 88888.00 2016-12-25 13:11:46.875 360 12594.48 68.72 54386.22 88888.00 2016-12-25 13:11:47.000 360 12594.42 68.62 54386.18 88888.00 2016-12-25 13:11:47.125 360 12594.40 68.58 54386.18 88888.00 2016-12-25 13:11:47.250 360 12594.40 68.55 54386.18 88888.00 2016-12-25 13:11:47.375 360 12594.42 68.53 54386.18 88888.00 2016-12-25 13:11:47.500 360 12594.42 68.47 54386.18 88888.00 2016-12-25 13:11:47.625 360 12594.40 68.38 54386.18 88888.00 2016-12-25 13:11:47.750 360 12594.40 68.33 54386.12 88888.00 2016-12-25 13:11:47.875 360 12594.38 68.33 54386.12 88888.00 2016-12-25 13:11:48.000 360 12594.30 68.30 54386.10 88888.00 2016-12-25 13:11:48.125 360 12594.27 68.28 54386.12 88888.00 2016-12-25 13:11:48.250 360 12594.27 68.22 54386.07 88888.00 2016-12-25 13:11:48.375 360 12594.30 68.20 54386.07 88888.00 2016-12-25 13:11:48.500 360 12594.23 68.12 54386.10 88888.00 2016-12-25 13:11:48.625 360 12594.17 68.12 54386.10 88888.00 2016-12-25 13:11:48.750 360 12594.15 68.10 54386.07 88888.00 2016-12-25 13:11:48.875 360 12594.10 68.03 54386.07 88888.00 2016-12-25 13:11:49.000 360 12594.10 68.00 54386.05 88888.00 2016-12-25 13:11:49.125 360 12594.12 68.00 54386.05 88888.00 2016-12-25 13:11:49.250 360 12594.12 67.92 54386.03 88888.00 2016-12-25 13:11:49.375 360 12594.10 67.90 54386.00 88888.00 2016-12-25 13:11:49.500 360 12594.05 67.83 54386.00 88888.00 2016-12-25 13:11:49.625 360 12594.10 67.80 54386.00 88888.00 2016-12-25 13:11:49.750 360 12594.15 67.75 54386.00 88888.00 2016-12-25 13:11:49.875 360 12594.08 67.72 54386.00 88888.00 2016-12-25 13:11:50.000 360 12594.00 67.67 54385.97 88888.00 2016-12-25 13:11:50.125 360 12594.00 67.62 54385.97 88888.00 2016-12-25 13:11:50.250 360 12593.92 67.58 54385.95 88888.00 2016-12-25 13:11:50.375 360 12593.95 67.58 54385.97 88888.00 2016-12-25 13:11:50.500 360 12593.95 67.55 54386.00 88888.00 2016-12-25 13:11:50.625 360 12593.85 67.55 54385.97 88888.00 2016-12-25 13:11:50.750 360 12593.83 67.50 54385.95 88888.00 2016-12-25 13:11:50.875 360 12593.80 67.50 54385.93 88888.00 2016-12-25 13:11:51.000 360 12593.83 67.53 54385.93 88888.00 2016-12-25 13:11:51.125 360 12593.83 67.55 54385.95 88888.00 2016-12-25 13:11:51.250 360 12593.80 67.53 54385.93 88888.00 2016-12-25 13:11:51.375 360 12593.85 67.50 54385.95 88888.00 2016-12-25 13:11:51.500 360 12593.85 67.47 54385.93 88888.00 2016-12-25 13:11:51.625 360 12593.85 67.50 54385.90 88888.00 2016-12-25 13:11:51.750 360 12593.85 67.47 54385.88 88888.00 2016-12-25 13:11:51.875 360 12593.83 67.45 54385.88 88888.00 2016-12-25 13:11:52.000 360 12593.83 67.40 54385.85 88888.00 2016-12-25 13:11:52.125 360 12593.80 67.40 54385.82 88888.00 2016-12-25 13:11:52.250 360 12593.75 67.38 54385.85 88888.00 2016-12-25 13:11:52.375 360 12593.73 67.35 54385.88 88888.00 2016-12-25 13:11:52.500 360 12593.77 67.30 54385.88 88888.00 2016-12-25 13:11:52.625 360 12593.80 67.28 54385.88 88888.00 2016-12-25 13:11:52.750 360 12593.75 67.30 54385.85 88888.00 2016-12-25 13:11:52.875 360 12593.67 67.22 54385.85 88888.00 2016-12-25 13:11:53.000 360 12593.70 67.22 54385.82 88888.00 2016-12-25 13:11:53.125 360 12593.80 67.20 54385.85 88888.00 2016-12-25 13:11:53.250 360 12593.83 67.15 54385.85 88888.00 2016-12-25 13:11:53.375 360 12593.88 67.12 54385.85 88888.00 2016-12-25 13:11:53.500 360 12593.85 67.10 54385.85 88888.00 2016-12-25 13:11:53.625 360 12593.85 67.08 54385.85 88888.00 2016-12-25 13:11:53.750 360 12593.88 67.03 54385.85 88888.00 2016-12-25 13:11:53.875 360 12593.85 67.00 54385.85 88888.00 2016-12-25 13:11:54.000 360 12593.88 66.95 54385.82 88888.00 2016-12-25 13:11:54.125 360 12593.88 66.88 54385.85 88888.00 2016-12-25 13:11:54.250 360 12593.77 66.83 54385.85 88888.00 2016-12-25 13:11:54.375 360 12593.80 66.78 54385.85 88888.00 2016-12-25 13:11:54.500 360 12593.83 66.72 54385.85 88888.00 2016-12-25 13:11:54.625 360 12593.88 66.65 54385.88 88888.00 2016-12-25 13:11:54.750 360 12593.85 66.60 54385.90 88888.00 2016-12-25 13:11:54.875 360 12593.83 66.58 54385.93 88888.00 2016-12-25 13:11:55.000 360 12593.75 66.47 54385.88 88888.00 2016-12-25 13:11:55.125 360 12593.80 66.42 54385.88 88888.00 2016-12-25 13:11:55.250 360 12593.83 66.35 54385.88 88888.00 2016-12-25 13:11:55.375 360 12593.85 66.33 54385.88 88888.00 2016-12-25 13:11:55.500 360 12593.85 66.25 54385.90 88888.00 2016-12-25 13:11:55.625 360 12593.88 66.17 54385.90 88888.00 2016-12-25 13:11:55.750 360 12593.88 66.12 54385.93 88888.00 2016-12-25 13:11:55.875 360 12593.88 66.00 54385.95 88888.00 2016-12-25 13:11:56.000 360 12593.92 65.90 54385.90 88888.00 2016-12-25 13:11:56.125 360 12593.98 65.83 54385.93 88888.00 2016-12-25 13:11:56.250 360 12594.02 65.72 54385.95 88888.00 2016-12-25 13:11:56.375 360 12594.08 65.67 54385.95 88888.00 2016-12-25 13:11:56.500 360 12594.02 65.60 54385.95 88888.00 2016-12-25 13:11:56.625 360 12594.00 65.47 54385.93 88888.00 2016-12-25 13:11:56.750 360 12594.12 65.38 54385.93 88888.00 2016-12-25 13:11:56.875 360 12594.23 65.30 54385.97 88888.00 2016-12-25 13:11:57.000 360 12594.25 65.22 54385.97 88888.00 2016-12-25 13:11:57.125 360 12594.27 65.17 54386.00 88888.00 2016-12-25 13:11:57.250 360 12594.25 65.10 54386.00 88888.00 2016-12-25 13:11:57.375 360 12594.30 65.08 54386.00 88888.00 2016-12-25 13:11:57.500 360 12594.35 65.00 54386.03 88888.00 2016-12-25 13:11:57.625 360 12594.42 64.92 54386.03 88888.00 2016-12-25 13:11:57.750 360 12594.45 64.83 54386.03 88888.00 2016-12-25 13:11:57.875 360 12594.42 64.78 54386.03 88888.00 2016-12-25 13:11:58.000 360 12594.40 64.70 54386.03 88888.00 2016-12-25 13:11:58.125 360 12594.38 64.65 54386.03 88888.00 2016-12-25 13:11:58.250 360 12594.42 64.58 54386.00 88888.00 2016-12-25 13:11:58.375 360 12594.55 64.50 54386.03 88888.00 2016-12-25 13:11:58.500 360 12594.52 64.42 54386.05 88888.00 2016-12-25 13:11:58.625 360 12594.55 64.35 54386.05 88888.00 2016-12-25 13:11:58.750 360 12594.58 64.28 54386.05 88888.00 2016-12-25 13:11:58.875 360 12594.65 64.20 54386.07 88888.00 2016-12-25 13:11:59.000 360 12594.73 64.12 54386.05 88888.00 2016-12-25 13:11:59.125 360 12594.75 64.05 54386.07 88888.00 2016-12-25 13:11:59.250 360 12594.67 63.98 54386.07 88888.00 2016-12-25 13:11:59.375 360 12594.75 63.90 54386.07 88888.00 2016-12-25 13:11:59.500 360 12594.80 63.83 54386.10 88888.00 2016-12-25 13:11:59.625 360 12594.85 63.77 54386.10 88888.00 2016-12-25 13:11:59.750 360 12594.92 63.73 54386.10 88888.00 2016-12-25 13:11:59.875 360 12595.00 63.65 54386.12 88888.00 2016-12-25 13:12:00.000 360 12595.05 63.58 54386.10 88888.00 2016-12-25 13:12:00.125 360 12595.08 63.50 54386.07 88888.00 2016-12-25 13:12:00.250 360 12595.10 63.40 54386.10 88888.00 2016-12-25 13:12:00.375 360 12595.15 63.35 54386.10 88888.00 2016-12-25 13:12:00.500 360 12595.17 63.30 54386.10 88888.00 2016-12-25 13:12:00.625 360 12595.20 63.20 54386.10 88888.00 2016-12-25 13:12:00.750 360 12595.25 63.12 54386.10 88888.00 2016-12-25 13:12:00.875 360 12595.27 63.08 54386.07 88888.00 2016-12-25 13:12:01.000 360 12595.40 63.02 54386.07 88888.00 2016-12-25 13:12:01.125 360 12595.45 62.98 54386.10 88888.00 2016-12-25 13:12:01.250 360 12595.48 62.85 54386.12 88888.00 2016-12-25 13:12:01.375 360 12595.55 62.80 54386.10 88888.00 2016-12-25 13:12:01.500 360 12595.60 62.73 54386.12 88888.00 2016-12-25 13:12:01.625 360 12595.65 62.67 54386.10 88888.00 2016-12-25 13:12:01.750 360 12595.73 62.60 54386.12 88888.00 2016-12-25 13:12:01.875 360 12595.77 62.52 54386.12 88888.00 2016-12-25 13:12:02.000 360 12595.83 62.48 54386.10 88888.00 2016-12-25 13:12:02.125 360 12595.83 62.40 54386.10 88888.00 2016-12-25 13:12:02.250 360 12595.83 62.35 54386.15 88888.00 2016-12-25 13:12:02.375 360 12595.85 62.33 54386.15 88888.00 2016-12-25 13:12:02.500 360 12595.90 62.27 54386.15 88888.00 2016-12-25 13:12:02.625 360 12595.95 62.17 54386.18 88888.00 2016-12-25 13:12:02.750 360 12595.95 62.10 54386.18 88888.00 2016-12-25 13:12:02.875 360 12595.98 62.02 54386.15 88888.00 2016-12-25 13:12:03.000 360 12596.05 62.00 54386.18 88888.00 2016-12-25 13:12:03.125 360 12596.10 61.95 54386.15 88888.00 2016-12-25 13:12:03.250 360 12596.08 61.88 54386.12 88888.00 2016-12-25 13:12:03.375 360 12596.12 61.85 54386.15 88888.00 2016-12-25 13:12:03.500 360 12596.12 61.85 54386.12 88888.00 2016-12-25 13:12:03.625 360 12596.20 61.80 54386.15 88888.00 2016-12-25 13:12:03.750 360 12596.23 61.73 54386.12 88888.00 2016-12-25 13:12:03.875 360 12596.23 61.67 54386.15 88888.00 2016-12-25 13:12:04.000 360 12596.30 61.65 54386.12 88888.00 2016-12-25 13:12:04.125 360 12596.30 61.62 54386.12 88888.00 2016-12-25 13:12:04.250 360 12596.30 61.58 54386.15 88888.00 2016-12-25 13:12:04.375 360 12596.40 61.52 54386.12 88888.00 2016-12-25 13:12:04.500 360 12596.40 61.48 54386.15 88888.00 2016-12-25 13:12:04.625 360 12596.38 61.45 54386.18 88888.00 2016-12-25 13:12:04.750 360 12596.40 61.48 54386.20 88888.00 2016-12-25 13:12:04.875 360 12596.42 61.42 54386.18 88888.00 2016-12-25 13:12:05.000 360 12596.42 61.40 54386.12 88888.00 2016-12-25 13:12:05.125 360 12596.48 61.35 54386.15 88888.00 2016-12-25 13:12:05.250 360 12596.50 61.33 54386.15 88888.00 2016-12-25 13:12:05.375 360 12596.58 61.30 54386.15 88888.00 2016-12-25 13:12:05.500 360 12596.62 61.30 54386.18 88888.00 2016-12-25 13:12:05.625 360 12596.70 61.27 54386.18 88888.00 2016-12-25 13:12:05.750 360 12596.75 61.27 54386.18 88888.00 2016-12-25 13:12:05.875 360 12596.77 61.27 54386.18 88888.00 2016-12-25 13:12:06.000 360 12596.83 61.27 54386.12 88888.00 2016-12-25 13:12:06.125 360 12596.90 61.25 54386.12 88888.00 2016-12-25 13:12:06.250 360 12596.92 61.20 54386.10 88888.00 2016-12-25 13:12:06.375 360 12597.02 61.25 54386.10 88888.00 2016-12-25 13:12:06.500 360 12597.12 61.23 54386.10 88888.00 2016-12-25 13:12:06.625 360 12597.15 61.17 54386.10 88888.00 2016-12-25 13:12:06.750 360 12597.17 61.17 54386.07 88888.00 2016-12-25 13:12:06.875 360 12597.23 61.17 54386.07 88888.00 2016-12-25 13:12:07.000 360 12597.27 61.17 54386.05 88888.00 2016-12-25 13:12:07.125 360 12597.33 61.17 54386.07 88888.00 2016-12-25 13:12:07.250 360 12597.40 61.15 54386.05 88888.00 2016-12-25 13:12:07.375 360 12597.52 61.15 54386.03 88888.00 2016-12-25 13:12:07.500 360 12597.55 61.12 54386.03 88888.00 2016-12-25 13:12:07.625 360 12597.60 61.12 54386.03 88888.00 2016-12-25 13:12:07.750 360 12597.67 61.12 54386.00 88888.00 2016-12-25 13:12:07.875 360 12597.73 61.12 54386.00 88888.00 2016-12-25 13:12:08.000 360 12597.80 61.15 54386.00 88888.00 2016-12-25 13:12:08.125 360 12597.88 61.15 54386.00 88888.00 2016-12-25 13:12:08.250 360 12597.92 61.08 54386.00 88888.00 2016-12-25 13:12:08.375 360 12597.95 61.10 54386.00 88888.00 2016-12-25 13:12:08.500 360 12597.95 61.12 54385.97 88888.00 2016-12-25 13:12:08.625 360 12598.08 61.12 54385.95 88888.00 2016-12-25 13:12:08.750 360 12598.15 61.12 54385.97 88888.00 2016-12-25 13:12:08.875 360 12598.20 61.15 54385.97 88888.00 2016-12-25 13:12:09.000 360 12598.25 61.10 54385.95 88888.00 2016-12-25 13:12:09.125 360 12598.30 61.08 54385.95 88888.00 2016-12-25 13:12:09.250 360 12598.38 61.08 54385.97 88888.00 2016-12-25 13:12:09.375 360 12598.48 61.10 54385.95 88888.00 2016-12-25 13:12:09.500 360 12598.55 61.12 54385.95 88888.00 2016-12-25 13:12:09.625 360 12598.58 61.12 54385.93 88888.00 2016-12-25 13:12:09.750 360 12598.58 61.15 54385.90 88888.00 2016-12-25 13:12:09.875 360 12598.60 61.17 54385.88 88888.00 2016-12-25 13:12:10.000 360 12598.65 61.12 54385.85 88888.00 2016-12-25 13:12:10.125 360 12598.77 61.12 54385.88 88888.00 2016-12-25 13:12:10.250 360 12598.88 61.12 54385.85 88888.00 2016-12-25 13:12:10.375 360 12598.92 61.12 54385.85 88888.00 2016-12-25 13:12:10.500 360 12598.92 61.15 54385.88 88888.00 2016-12-25 13:12:10.625 360 12599.02 61.12 54385.82 88888.00 2016-12-25 13:12:10.750 360 12599.10 61.10 54385.85 88888.00 2016-12-25 13:12:10.875 360 12599.15 61.12 54385.85 88888.00 2016-12-25 13:12:11.000 360 12599.23 61.10 54385.82 88888.00 2016-12-25 13:12:11.125 360 12599.33 61.10 54385.80 88888.00 2016-12-25 13:12:11.250 360 12599.38 61.08 54385.80 88888.00 2016-12-25 13:12:11.375 360 12599.42 61.10 54385.80 88888.00 2016-12-25 13:12:11.500 360 12599.48 61.08 54385.78 88888.00 2016-12-25 13:12:11.625 360 12599.50 61.05 54385.78 88888.00 2016-12-25 13:12:11.750 360 12599.60 61.10 54385.80 88888.00 2016-12-25 13:12:11.875 360 12599.67 61.08 54385.78 88888.00 2016-12-25 13:12:12.000 360 12599.73 61.10 54385.75 88888.00 2016-12-25 13:12:12.125 360 12599.83 61.12 54385.78 88888.00 2016-12-25 13:12:12.250 360 12599.83 61.12 54385.78 88888.00 2016-12-25 13:12:12.375 360 12599.77 61.17 54385.75 88888.00 2016-12-25 13:12:12.500 360 12599.77 61.20 54385.78 88888.00 2016-12-25 13:12:12.625 360 12599.85 61.17 54385.78 88888.00 2016-12-25 13:12:12.750 360 12599.90 61.15 54385.75 88888.00 2016-12-25 13:12:12.875 360 12599.95 61.15 54385.72 88888.00 2016-12-25 13:12:13.000 360 12599.92 61.15 54385.70 88888.00 2016-12-25 13:12:13.125 360 12599.95 61.17 54385.72 88888.00 2016-12-25 13:12:13.250 360 12600.00 61.23 54385.72 88888.00 2016-12-25 13:12:13.375 360 12600.10 61.23 54385.70 88888.00 2016-12-25 13:12:13.500 360 12600.08 61.20 54385.68 88888.00 2016-12-25 13:12:13.625 360 12600.10 61.23 54385.68 88888.00 2016-12-25 13:12:13.750 360 12600.17 61.25 54385.65 88888.00 2016-12-25 13:12:13.875 360 12600.23 61.27 54385.70 88888.00 2016-12-25 13:12:14.000 360 12600.25 61.30 54385.70 88888.00 2016-12-25 13:12:14.125 360 12600.30 61.33 54385.70 88888.00 2016-12-25 13:12:14.250 360 12600.30 61.33 54385.65 88888.00 2016-12-25 13:12:14.375 360 12600.30 61.30 54385.62 88888.00 2016-12-25 13:12:14.500 360 12600.27 61.35 54385.65 88888.00 2016-12-25 13:12:14.625 360 12600.27 61.35 54385.65 88888.00 2016-12-25 13:12:14.750 360 12600.27 61.40 54385.62 88888.00 2016-12-25 13:12:14.875 360 12600.35 61.42 54385.62 88888.00 2016-12-25 13:12:15.000 360 12600.45 61.42 54385.62 88888.00 2016-12-25 13:12:15.125 360 12600.48 61.40 54385.62 88888.00 2016-12-25 13:12:15.250 360 12600.50 61.40 54385.62 88888.00 2016-12-25 13:12:15.375 360 12600.50 61.42 54385.62 88888.00 2016-12-25 13:12:15.500 360 12600.52 61.48 54385.60 88888.00 2016-12-25 13:12:15.625 360 12600.50 61.48 54385.60 88888.00 2016-12-25 13:12:15.750 360 12600.50 61.50 54385.62 88888.00 2016-12-25 13:12:15.875 360 12600.52 61.48 54385.62 88888.00 2016-12-25 13:12:16.000 360 12600.60 61.48 54385.62 88888.00 2016-12-25 13:12:16.125 360 12600.65 61.48 54385.65 88888.00 2016-12-25 13:12:16.250 360 12600.67 61.52 54385.60 88888.00 2016-12-25 13:12:16.375 360 12600.73 61.52 54385.60 88888.00 2016-12-25 13:12:16.500 360 12600.73 61.55 54385.60 88888.00 2016-12-25 13:12:16.625 360 12600.73 61.52 54385.57 88888.00 2016-12-25 13:12:16.750 360 12600.73 61.52 54385.55 88888.00 2016-12-25 13:12:16.875 360 12600.77 61.55 54385.55 88888.00 2016-12-25 13:12:17.000 360 12600.83 61.55 54385.53 88888.00 2016-12-25 13:12:17.125 360 12600.83 61.55 54385.55 88888.00 2016-12-25 13:12:17.250 360 12600.85 61.60 54385.55 88888.00 2016-12-25 13:12:17.375 360 12600.88 61.60 54385.53 88888.00 2016-12-25 13:12:17.500 360 12600.85 61.60 54385.55 88888.00 2016-12-25 13:12:17.625 360 12600.85 61.62 54385.53 88888.00 2016-12-25 13:12:17.750 360 12600.88 61.62 54385.53 88888.00 2016-12-25 13:12:17.875 360 12600.95 61.65 54385.53 88888.00 2016-12-25 13:12:18.000 360 12601.02 61.65 54385.53 88888.00 2016-12-25 13:12:18.125 360 12601.00 61.67 54385.55 88888.00 2016-12-25 13:12:18.250 360 12600.92 61.67 54385.50 88888.00 2016-12-25 13:12:18.375 360 12600.92 61.67 54385.50 88888.00 2016-12-25 13:12:18.500 360 12600.98 61.67 54385.50 88888.00 2016-12-25 13:12:18.625 360 12601.08 61.70 54385.50 88888.00 2016-12-25 13:12:18.750 360 12601.10 61.73 54385.50 88888.00 2016-12-25 13:12:18.875 360 12601.08 61.73 54385.50 88888.00 2016-12-25 13:12:19.000 360 12601.10 61.75 54385.50 88888.00 2016-12-25 13:12:19.125 360 12601.10 61.75 54385.53 88888.00 2016-12-25 13:12:19.250 360 12601.12 61.75 54385.50 88888.00 2016-12-25 13:12:19.375 360 12601.17 61.75 54385.53 88888.00 2016-12-25 13:12:19.500 360 12601.15 61.75 54385.47 88888.00 2016-12-25 13:12:19.625 360 12601.17 61.77 54385.47 88888.00 2016-12-25 13:12:19.750 360 12601.15 61.77 54385.47 88888.00 2016-12-25 13:12:19.875 360 12601.20 61.77 54385.47 88888.00 2016-12-25 13:12:20.000 360 12601.23 61.77 54385.45 88888.00 2016-12-25 13:12:20.125 360 12601.27 61.80 54385.47 88888.00 2016-12-25 13:12:20.250 360 12601.33 61.77 54385.45 88888.00 2016-12-25 13:12:20.375 360 12601.33 61.77 54385.40 88888.00 2016-12-25 13:12:20.500 360 12601.38 61.75 54385.43 88888.00 2016-12-25 13:12:20.625 360 12601.40 61.77 54385.43 88888.00 2016-12-25 13:12:20.750 360 12601.42 61.77 54385.45 88888.00 2016-12-25 13:12:20.875 360 12601.50 61.75 54385.40 88888.00 2016-12-25 13:12:21.000 360 12601.58 61.75 54385.40 88888.00 2016-12-25 13:12:21.125 360 12601.58 61.80 54385.40 88888.00 2016-12-25 13:12:21.250 360 12601.55 61.85 54385.40 88888.00 2016-12-25 13:12:21.375 360 12601.60 61.85 54385.40 88888.00 2016-12-25 13:12:21.500 360 12601.58 61.85 54385.40 88888.00 2016-12-25 13:12:21.625 360 12601.58 61.85 54385.43 88888.00 2016-12-25 13:12:21.750 360 12601.58 61.88 54385.43 88888.00 2016-12-25 13:12:21.875 360 12601.60 61.88 54385.43 88888.00 2016-12-25 13:12:22.000 360 12601.62 61.88 54385.40 88888.00 2016-12-25 13:12:22.125 360 12601.67 61.85 54385.43 88888.00 2016-12-25 13:12:22.250 360 12601.65 61.83 54385.45 88888.00 2016-12-25 13:12:22.375 360 12601.67 61.80 54385.43 88888.00 2016-12-25 13:12:22.500 360 12601.75 61.80 54385.45 88888.00 2016-12-25 13:12:22.625 360 12601.73 61.80 54385.43 88888.00 2016-12-25 13:12:22.750 360 12601.67 61.77 54385.40 88888.00 2016-12-25 13:12:22.875 360 12601.70 61.77 54385.40 88888.00 2016-12-25 13:12:23.000 360 12601.73 61.77 54385.35 88888.00 2016-12-25 13:12:23.125 360 12601.73 61.77 54385.38 88888.00 2016-12-25 13:12:23.250 360 12601.65 61.75 54385.35 88888.00 2016-12-25 13:12:23.375 360 12601.65 61.73 54385.35 88888.00 2016-12-25 13:12:23.500 360 12601.70 61.75 54385.38 88888.00 2016-12-25 13:12:23.625 360 12601.77 61.75 54385.38 88888.00 2016-12-25 13:12:23.750 360 12601.70 61.73 54385.38 88888.00 2016-12-25 13:12:23.875 360 12601.67 61.73 54385.40 88888.00 2016-12-25 13:12:24.000 360 12601.62 61.67 54385.38 88888.00 2016-12-25 13:12:24.125 360 12601.60 61.65 54385.40 88888.00 2016-12-25 13:12:24.250 360 12601.62 61.62 54385.40 88888.00 2016-12-25 13:12:24.375 360 12601.70 61.62 54385.43 88888.00 2016-12-25 13:12:24.500 360 12601.75 61.62 54385.43 88888.00 2016-12-25 13:12:24.625 360 12601.73 61.60 54385.43 88888.00 2016-12-25 13:12:24.750 360 12601.65 61.60 54385.40 88888.00 2016-12-25 13:12:24.875 360 12601.60 61.60 54385.38 88888.00 2016-12-25 13:12:25.000 360 12601.58 61.58 54385.38 88888.00 2016-12-25 13:12:25.125 360 12601.65 61.60 54385.43 88888.00 2016-12-25 13:12:25.250 360 12601.73 61.58 54385.43 88888.00 2016-12-25 13:12:25.375 360 12601.75 61.58 54385.40 88888.00 2016-12-25 13:12:25.500 360 12601.70 61.58 54385.38 88888.00 2016-12-25 13:12:25.625 360 12601.65 61.58 54385.40 88888.00 2016-12-25 13:12:25.750 360 12601.67 61.58 54385.40 88888.00 2016-12-25 13:12:25.875 360 12601.70 61.58 54385.40 88888.00 2016-12-25 13:12:26.000 360 12601.70 61.58 54385.40 88888.00 2016-12-25 13:12:26.125 360 12601.65 61.60 54385.43 88888.00 2016-12-25 13:12:26.250 360 12601.62 61.60 54385.45 88888.00 2016-12-25 13:12:26.375 360 12601.67 61.62 54385.45 88888.00 2016-12-25 13:12:26.500 360 12601.73 61.60 54385.45 88888.00 2016-12-25 13:12:26.625 360 12601.70 61.60 54385.43 88888.00 2016-12-25 13:12:26.750 360 12601.62 61.60 54385.45 88888.00 2016-12-25 13:12:26.875 360 12601.58 61.58 54385.43 88888.00 2016-12-25 13:12:27.000 360 12601.58 61.55 54385.43 88888.00 2016-12-25 13:12:27.125 360 12601.65 61.58 54385.43 88888.00 2016-12-25 13:12:27.250 360 12601.65 61.58 54385.45 88888.00 2016-12-25 13:12:27.375 360 12601.65 61.55 54385.45 88888.00 2016-12-25 13:12:27.500 360 12601.73 61.55 54385.43 88888.00 2016-12-25 13:12:27.625 360 12601.73 61.58 54385.40 88888.00 2016-12-25 13:12:27.750 360 12601.75 61.58 54385.43 88888.00 2016-12-25 13:12:27.875 360 12601.77 61.58 54385.40 88888.00 2016-12-25 13:12:28.000 360 12601.77 61.52 54385.40 88888.00 2016-12-25 13:12:28.125 360 12601.83 61.52 54385.43 88888.00 2016-12-25 13:12:28.250 360 12601.80 61.55 54385.43 88888.00 2016-12-25 13:12:28.375 360 12601.77 61.55 54385.40 88888.00 2016-12-25 13:12:28.500 360 12601.77 61.55 54385.38 88888.00 2016-12-25 13:12:28.625 360 12601.83 61.55 54385.40 88888.00 2016-12-25 13:12:28.750 360 12601.88 61.55 54385.40 88888.00 2016-12-25 13:12:28.875 360 12601.80 61.55 54385.38 88888.00 2016-12-25 13:12:29.000 360 12601.75 61.50 54385.38 88888.00 2016-12-25 13:12:29.125 360 12601.83 61.50 54385.38 88888.00 2016-12-25 13:12:29.250 360 12601.88 61.50 54385.38 88888.00 2016-12-25 13:12:29.375 360 12601.90 61.52 54385.38 88888.00 2016-12-25 13:12:29.500 360 12601.88 61.52 54385.38 88888.00 2016-12-25 13:12:29.625 360 12601.83 61.50 54385.38 88888.00 2016-12-25 13:12:29.750 360 12601.90 61.50 54385.35 88888.00 2016-12-25 13:12:29.875 360 12601.95 61.52 54385.32 88888.00 2016-12-25 13:12:30.000 360 12602.00 61.55 54385.30 88888.00 2016-12-25 13:12:30.125 360 12602.05 61.52 54385.32 88888.00 2016-12-25 13:12:30.250 360 12602.08 61.50 54385.32 88888.00 2016-12-25 13:12:30.375 360 12602.08 61.52 54385.32 88888.00 2016-12-25 13:12:30.500 360 12602.08 61.55 54385.28 88888.00 2016-12-25 13:12:30.625 360 12602.10 61.58 54385.28 88888.00 2016-12-25 13:12:30.750 360 12602.12 61.58 54385.28 88888.00 2016-12-25 13:12:30.875 360 12602.15 61.58 54385.25 88888.00 2016-12-25 13:12:31.000 360 12602.15 61.60 54385.25 88888.00 2016-12-25 13:12:31.125 360 12602.15 61.65 54385.28 88888.00 2016-12-25 13:12:31.250 360 12602.23 61.67 54385.30 88888.00 2016-12-25 13:12:31.375 360 12602.35 61.67 54385.25 88888.00 2016-12-25 13:12:31.500 360 12602.35 61.65 54385.22 88888.00 2016-12-25 13:12:31.625 360 12602.33 61.67 54385.22 88888.00 2016-12-25 13:12:31.750 360 12602.38 61.70 54385.20 88888.00 2016-12-25 13:12:31.875 360 12602.42 61.70 54385.20 88888.00 2016-12-25 13:12:32.000 360 12602.52 61.73 54385.18 88888.00 2016-12-25 13:12:32.125 360 12602.60 61.75 54385.20 88888.00 2016-12-25 13:12:32.250 360 12602.60 61.75 54385.18 88888.00 2016-12-25 13:12:32.375 360 12602.60 61.77 54385.20 88888.00 2016-12-25 13:12:32.500 360 12602.62 61.75 54385.20 88888.00 2016-12-25 13:12:32.625 360 12602.70 61.75 54385.18 88888.00 2016-12-25 13:12:32.750 360 12602.70 61.77 54385.18 88888.00 2016-12-25 13:12:32.875 360 12602.67 61.80 54385.15 88888.00 2016-12-25 13:12:33.000 360 12602.67 61.80 54385.10 88888.00 2016-12-25 13:12:33.125 360 12602.67 61.80 54385.15 88888.00 2016-12-25 13:12:33.250 360 12602.70 61.83 54385.15 88888.00 2016-12-25 13:12:33.375 360 12602.80 61.85 54385.12 88888.00 2016-12-25 13:12:33.500 360 12602.80 61.88 54385.12 88888.00 2016-12-25 13:12:33.625 360 12602.83 61.90 54385.10 88888.00 2016-12-25 13:12:33.750 360 12602.90 61.92 54385.10 88888.00 2016-12-25 13:12:33.875 360 12602.90 61.90 54385.10 88888.00 2016-12-25 13:12:34.000 360 12602.90 61.92 54385.07 88888.00 2016-12-25 13:12:34.125 360 12602.90 61.98 54385.10 88888.00 2016-12-25 13:12:34.250 360 12602.92 61.98 54385.07 88888.00 2016-12-25 13:12:34.375 360 12603.00 62.02 54385.05 88888.00 2016-12-25 13:12:34.500 360 12603.05 62.02 54385.03 88888.00 2016-12-25 13:12:34.625 360 12602.98 62.00 54385.03 88888.00 2016-12-25 13:12:34.750 360 12603.00 62.02 54385.00 88888.00 2016-12-25 13:12:34.875 360 12603.05 62.10 54385.00 88888.00 2016-12-25 13:12:35.000 360 12603.08 62.12 54384.97 88888.00 2016-12-25 13:12:35.125 360 12603.08 62.10 54384.95 88888.00 2016-12-25 13:12:35.250 360 12603.12 62.15 54385.00 88888.00 2016-12-25 13:12:35.375 360 12603.15 62.20 54385.00 88888.00 2016-12-25 13:12:35.500 360 12603.12 62.20 54385.00 88888.00 2016-12-25 13:12:35.625 360 12603.05 62.12 54384.93 88888.00 2016-12-25 13:12:35.750 360 12603.08 62.15 54384.93 88888.00 2016-12-25 13:12:35.875 360 12603.12 62.20 54384.93 88888.00 2016-12-25 13:12:36.000 360 12603.17 62.25 54384.90 88888.00 2016-12-25 13:12:36.125 360 12603.17 62.30 54384.93 88888.00 2016-12-25 13:12:36.250 360 12603.15 62.30 54384.93 88888.00 2016-12-25 13:12:36.375 360 12603.17 62.35 54384.90 88888.00 2016-12-25 13:12:36.500 360 12603.25 62.33 54384.90 88888.00 2016-12-25 13:12:36.625 360 12603.30 62.40 54384.90 88888.00 2016-12-25 13:12:36.750 360 12603.30 62.40 54384.88 88888.00 2016-12-25 13:12:36.875 360 12603.30 62.42 54384.85 88888.00 2016-12-25 13:12:37.000 360 12603.30 62.42 54384.85 88888.00 2016-12-25 13:12:37.125 360 12603.27 62.45 54384.85 88888.00 2016-12-25 13:12:37.250 360 12603.20 62.52 54384.85 88888.00 2016-12-25 13:12:37.375 360 12603.23 62.55 54384.85 88888.00 2016-12-25 13:12:37.500 360 12603.27 62.60 54384.85 88888.00 2016-12-25 13:12:37.625 360 12603.27 62.62 54384.82 88888.00 2016-12-25 13:12:37.750 360 12603.23 62.67 54384.82 88888.00 2016-12-25 13:12:37.875 360 12603.25 62.67 54384.80 88888.00 2016-12-25 13:12:38.000 360 12603.30 62.73 54384.80 88888.00 2016-12-25 13:12:38.125 360 12603.27 62.73 54384.80 88888.00 2016-12-25 13:12:38.250 360 12603.25 62.73 54384.80 88888.00 2016-12-25 13:12:38.375 360 12603.25 62.75 54384.75 88888.00 2016-12-25 13:12:38.500 360 12603.27 62.77 54384.75 88888.00 2016-12-25 13:12:38.625 360 12603.30 62.77 54384.75 88888.00 2016-12-25 13:12:38.750 360 12603.25 62.80 54384.72 88888.00 2016-12-25 13:12:38.875 360 12603.23 62.85 54384.72 88888.00 2016-12-25 13:12:39.000 360 12603.30 62.85 54384.72 88888.00 2016-12-25 13:12:39.125 360 12603.38 62.83 54384.72 88888.00 2016-12-25 13:12:39.250 360 12603.38 62.83 54384.72 88888.00 2016-12-25 13:12:39.375 360 12603.38 62.85 54384.70 88888.00 2016-12-25 13:12:39.500 360 12603.40 62.90 54384.70 88888.00 2016-12-25 13:12:39.625 360 12603.42 62.92 54384.70 88888.00 2016-12-25 13:12:39.750 360 12603.40 62.90 54384.68 88888.00 2016-12-25 13:12:39.875 360 12603.42 62.92 54384.68 88888.00 2016-12-25 13:12:40.000 360 12603.42 62.95 54384.70 88888.00 2016-12-25 13:12:40.125 360 12603.48 62.98 54384.65 88888.00 2016-12-25 13:12:40.250 360 12603.48 62.98 54384.65 88888.00 2016-12-25 13:12:40.375 360 12603.50 63.00 54384.62 88888.00 2016-12-25 13:12:40.500 360 12603.48 63.02 54384.60 88888.00 2016-12-25 13:12:40.625 360 12603.48 63.05 54384.62 88888.00 2016-12-25 13:12:40.750 360 12603.42 63.08 54384.57 88888.00 2016-12-25 13:12:40.875 360 12603.42 63.10 54384.57 88888.00 2016-12-25 13:12:41.000 360 12603.42 63.15 54384.55 88888.00 2016-12-25 13:12:41.125 360 12603.38 63.15 54384.57 88888.00 2016-12-25 13:12:41.250 360 12603.35 63.17 54384.55 88888.00 2016-12-25 13:12:41.375 360 12603.35 63.20 54384.57 88888.00 2016-12-25 13:12:41.500 360 12603.40 63.23 54384.55 88888.00 2016-12-25 13:12:41.625 360 12603.42 63.25 54384.53 88888.00 2016-12-25 13:12:41.750 360 12603.45 63.33 54384.50 88888.00 2016-12-25 13:12:41.875 360 12603.40 63.35 54384.53 88888.00 2016-12-25 13:12:42.000 360 12603.40 63.40 54384.47 88888.00 2016-12-25 13:12:42.125 360 12603.45 63.40 54384.50 88888.00 2016-12-25 13:12:42.250 360 12603.45 63.45 54384.50 88888.00 2016-12-25 13:12:42.375 360 12603.50 63.50 54384.47 88888.00 2016-12-25 13:12:42.500 360 12603.52 63.55 54384.50 88888.00 2016-12-25 13:12:42.625 360 12603.50 63.55 54384.45 88888.00 2016-12-25 13:12:42.750 360 12603.48 63.60 54384.45 88888.00 2016-12-25 13:12:42.875 360 12603.55 63.62 54384.43 88888.00 2016-12-25 13:12:43.000 360 12603.62 63.65 54384.40 88888.00 2016-12-25 13:12:43.125 360 12603.65 63.70 54384.40 88888.00 2016-12-25 13:12:43.250 360 12603.62 63.77 54384.43 88888.00 2016-12-25 13:12:43.375 360 12603.70 63.80 54384.40 88888.00 2016-12-25 13:12:43.500 360 12603.67 63.85 54384.40 88888.00 2016-12-25 13:12:43.625 360 12603.70 63.85 54384.38 88888.00 2016-12-25 13:12:43.750 360 12603.75 63.92 54384.38 88888.00 2016-12-25 13:12:43.875 360 12603.77 63.98 54384.38 88888.00 2016-12-25 13:12:44.000 360 12603.80 64.00 54384.35 88888.00 2016-12-25 13:12:44.125 360 12603.73 64.05 54384.38 88888.00 2016-12-25 13:12:44.250 360 12603.70 64.08 54384.35 88888.00 2016-12-25 13:12:44.375 360 12603.73 64.08 54384.32 88888.00 2016-12-25 13:12:44.500 360 12603.77 64.15 54384.35 88888.00 2016-12-25 13:12:44.625 360 12603.75 64.17 54384.35 88888.00 2016-12-25 13:12:44.750 360 12603.70 64.25 54384.35 88888.00 2016-12-25 13:12:44.875 360 12603.67 64.30 54384.32 88888.00 2016-12-25 13:12:45.000 360 12603.62 64.33 54384.30 88888.00 2016-12-25 13:12:45.125 360 12603.58 64.38 54384.32 88888.00 2016-12-25 13:12:45.250 360 12603.50 64.42 54384.32 88888.00 2016-12-25 13:12:45.375 360 12603.52 64.47 54384.30 88888.00 2016-12-25 13:12:45.500 360 12603.52 64.47 54384.30 88888.00 2016-12-25 13:12:45.625 360 12603.55 64.55 54384.30 88888.00 2016-12-25 13:12:45.750 360 12603.52 64.60 54384.30 88888.00 2016-12-25 13:12:45.875 360 12603.50 64.65 54384.25 88888.00 2016-12-25 13:12:46.000 360 12603.50 64.67 54384.25 88888.00 2016-12-25 13:12:46.125 360 12603.55 64.72 54384.22 88888.00 2016-12-25 13:12:46.250 360 12603.52 64.75 54384.22 88888.00 2016-12-25 13:12:46.375 360 12603.52 64.78 54384.22 88888.00 2016-12-25 13:12:46.500 360 12603.50 64.78 54384.22 88888.00 2016-12-25 13:12:46.625 360 12603.45 64.83 54384.22 88888.00 2016-12-25 13:12:46.750 360 12603.48 64.85 54384.25 88888.00 2016-12-25 13:12:46.875 360 12603.45 64.90 54384.25 88888.00 2016-12-25 13:12:47.000 360 12603.40 64.92 54384.25 88888.00 2016-12-25 13:12:47.125 360 12603.35 64.97 54384.25 88888.00 2016-12-25 13:12:47.250 360 12603.30 65.00 54384.25 88888.00 2016-12-25 13:12:47.375 360 12603.27 65.03 54384.25 88888.00 2016-12-25 13:12:47.500 360 12603.25 65.08 54384.25 88888.00 2016-12-25 13:12:47.625 360 12603.25 65.12 54384.22 88888.00 2016-12-25 13:12:47.750 360 12603.17 65.20 54384.20 88888.00 2016-12-25 13:12:47.875 360 12603.12 65.28 54384.20 88888.00 2016-12-25 13:12:48.000 360 12603.10 65.33 54384.20 88888.00 2016-12-25 13:12:48.125 360 12603.00 65.40 54384.20 88888.00 2016-12-25 13:12:48.250 360 12602.92 65.50 54384.18 88888.00 2016-12-25 13:12:48.375 360 12602.92 65.60 54384.18 88888.00 2016-12-25 13:12:48.500 360 12602.98 65.62 54384.15 88888.00 2016-12-25 13:12:48.625 360 12602.95 65.67 54384.18 88888.00 2016-12-25 13:12:48.750 360 12602.85 65.78 54384.18 88888.00 2016-12-25 13:12:48.875 360 12602.80 65.83 54384.18 88888.00 2016-12-25 13:12:49.000 360 12602.83 65.88 54384.12 88888.00 2016-12-25 13:12:49.125 360 12602.88 65.95 54384.15 88888.00 2016-12-25 13:12:49.250 360 12602.85 66.00 54384.15 88888.00 2016-12-25 13:12:49.375 360 12602.80 66.05 54384.12 88888.00 2016-12-25 13:12:49.500 360 12602.77 66.08 54384.12 88888.00 2016-12-25 13:12:49.625 360 12602.80 66.08 54384.10 88888.00 2016-12-25 13:12:49.750 360 12602.77 66.12 54384.07 88888.00 2016-12-25 13:12:49.875 360 12602.77 66.15 54384.05 88888.00 2016-12-25 13:12:50.000 360 12602.80 66.17 54384.05 88888.00 2016-12-25 13:12:50.125 360 12602.85 66.22 54384.05 88888.00 2016-12-25 13:12:50.250 360 12602.92 66.22 54384.05 88888.00 2016-12-25 13:12:50.375 360 12602.92 66.28 54384.03 88888.00 2016-12-25 13:12:50.500 360 12602.88 66.30 54384.03 88888.00 2016-12-25 13:12:50.625 360 12602.90 66.33 54384.00 88888.00 2016-12-25 13:12:50.750 360 12602.95 66.40 54384.00 88888.00 2016-12-25 13:12:50.875 360 12602.98 66.42 54383.97 88888.00 2016-12-25 13:12:51.000 360 12602.92 66.45 54383.97 88888.00 2016-12-25 13:12:51.125 360 12602.92 66.50 54383.97 88888.00 2016-12-25 13:12:51.250 360 12603.00 66.53 54383.97 88888.00 2016-12-25 13:12:51.375 360 12603.05 66.62 54384.00 88888.00 2016-12-25 13:12:51.500 360 12603.10 66.62 54383.97 88888.00 2016-12-25 13:12:51.625 360 12603.17 66.65 54383.95 88888.00 2016-12-25 13:12:51.750 360 12603.17 66.70 54383.93 88888.00 2016-12-25 13:12:51.875 360 12603.17 66.70 54383.93 88888.00 2016-12-25 13:12:52.000 360 12603.15 66.75 54383.90 88888.00 2016-12-25 13:12:52.125 360 12603.12 66.80 54383.90 88888.00 2016-12-25 13:12:52.250 360 12603.08 66.80 54383.90 88888.00 2016-12-25 13:12:52.375 360 12603.10 66.83 54383.90 88888.00 2016-12-25 13:12:52.500 360 12603.15 66.83 54383.88 88888.00 2016-12-25 13:12:52.625 360 12603.10 66.85 54383.90 88888.00 2016-12-25 13:12:52.750 360 12603.05 66.90 54383.88 88888.00 2016-12-25 13:12:52.875 360 12603.02 66.90 54383.85 88888.00 2016-12-25 13:12:53.000 360 12603.08 66.92 54383.85 88888.00 2016-12-25 13:12:53.125 360 12603.10 66.97 54383.85 88888.00 2016-12-25 13:12:53.250 360 12603.08 66.97 54383.82 88888.00 2016-12-25 13:12:53.375 360 12603.08 67.00 54383.82 88888.00 2016-12-25 13:12:53.500 360 12603.05 66.97 54383.85 88888.00 2016-12-25 13:12:53.625 360 12603.10 67.00 54383.82 88888.00 2016-12-25 13:12:53.750 360 12603.05 67.00 54383.80 88888.00 2016-12-25 13:12:53.875 360 12603.08 67.03 54383.80 88888.00 2016-12-25 13:12:54.000 360 12603.05 67.05 54383.80 88888.00 2016-12-25 13:12:54.125 360 12603.00 67.10 54383.82 88888.00 2016-12-25 13:12:54.250 360 12602.95 67.10 54383.82 88888.00 2016-12-25 13:12:54.375 360 12602.95 67.15 54383.82 88888.00 2016-12-25 13:12:54.500 360 12602.95 67.17 54383.82 88888.00 2016-12-25 13:12:54.625 360 12602.88 67.20 54383.80 88888.00 2016-12-25 13:12:54.750 360 12602.90 67.20 54383.78 88888.00 2016-12-25 13:12:54.875 360 12602.95 67.20 54383.78 88888.00 2016-12-25 13:12:55.000 360 12602.92 67.20 54383.80 88888.00 2016-12-25 13:12:55.125 360 12602.85 67.17 54383.78 88888.00 2016-12-25 13:12:55.250 360 12602.83 67.12 54383.80 88888.00 2016-12-25 13:12:55.375 360 12602.83 67.08 54383.80 88888.00 2016-12-25 13:12:55.500 360 12602.77 67.10 54383.80 88888.00 2016-12-25 13:12:55.625 360 12602.73 67.10 54383.80 88888.00 2016-12-25 13:12:55.750 360 12602.77 67.05 54383.80 88888.00 2016-12-25 13:12:55.875 360 12602.77 66.97 54383.82 88888.00 2016-12-25 13:12:56.000 360 12602.75 66.95 54383.80 88888.00 2016-12-25 13:12:56.125 360 12602.67 66.95 54383.80 88888.00 2016-12-25 13:12:56.250 360 12602.62 66.92 54383.85 88888.00 2016-12-25 13:12:56.375 360 12602.58 66.88 54383.85 88888.00 2016-12-25 13:12:56.500 360 12602.55 66.83 54383.88 88888.00 2016-12-25 13:12:56.625 360 12602.52 66.80 54383.88 88888.00 2016-12-25 13:12:56.750 360 12602.45 66.70 54383.85 88888.00 2016-12-25 13:12:56.875 360 12602.40 66.70 54383.85 88888.00 2016-12-25 13:12:57.000 360 12602.38 66.67 54383.85 88888.00 2016-12-25 13:12:57.125 360 12602.40 66.60 54383.85 88888.00 2016-12-25 13:12:57.250 360 12602.35 66.53 54383.85 88888.00 2016-12-25 13:12:57.375 360 12602.30 66.53 54383.85 88888.00 2016-12-25 13:12:57.500 360 12602.27 66.50 54383.90 88888.00 2016-12-25 13:12:57.625 360 12602.15 66.53 54383.88 88888.00 2016-12-25 13:12:57.750 360 12602.05 66.50 54383.88 88888.00 2016-12-25 13:12:57.875 360 12602.05 66.47 54383.90 88888.00 2016-12-25 13:12:58.000 360 12602.05 66.45 54383.90 88888.00 2016-12-25 13:12:58.125 360 12602.00 66.42 54383.90 88888.00 2016-12-25 13:12:58.250 360 12601.98 66.35 54383.90 88888.00 2016-12-25 13:12:58.375 360 12601.95 66.35 54383.90 88888.00 2016-12-25 13:12:58.500 360 12601.95 66.33 54383.93 88888.00 2016-12-25 13:12:58.625 360 12601.90 66.30 54383.90 88888.00 2016-12-25 13:12:58.750 360 12601.92 66.28 54383.90 88888.00 2016-12-25 13:12:58.875 360 12601.92 66.28 54383.93 88888.00 2016-12-25 13:12:59.000 360 12601.88 66.25 54383.93 88888.00 2016-12-25 13:12:59.125 360 12601.80 66.20 54383.90 88888.00 2016-12-25 13:12:59.250 360 12601.73 66.17 54383.93 88888.00 2016-12-25 13:12:59.375 360 12601.73 66.22 54383.95 88888.00 2016-12-25 13:12:59.500 360 12601.73 66.22 54383.97 88888.00 2016-12-25 13:12:59.625 360 12601.67 66.25 54383.97 88888.00 2016-12-25 13:12:59.750 360 12601.60 66.25 54383.95 88888.00 2016-12-25 13:12:59.875 360 12601.55 66.22 54383.95 88888.00 2016-12-25 13:13:00.000 360 12601.52 66.22 54383.93 88888.00 2016-12-25 13:13:00.125 360 12601.55 66.17 54383.93 88888.00 2016-12-25 13:13:00.250 360 12601.60 66.15 54383.93 88888.00 2016-12-25 13:13:00.375 360 12601.62 66.17 54383.93 88888.00 2016-12-25 13:13:00.500 360 12601.58 66.20 54383.95 88888.00 2016-12-25 13:13:00.625 360 12601.58 66.17 54383.93 88888.00 2016-12-25 13:13:00.750 360 12601.52 66.15 54383.95 88888.00 2016-12-25 13:13:00.875 360 12601.48 66.20 54383.95 88888.00 2016-12-25 13:13:01.000 360 12601.40 66.22 54383.95 88888.00 2016-12-25 13:13:01.125 360 12601.38 66.25 54383.97 88888.00 2016-12-25 13:13:01.250 360 12601.35 66.30 54383.95 88888.00 2016-12-25 13:13:01.375 360 12601.33 66.33 54383.95 88888.00 2016-12-25 13:13:01.500 360 12601.30 66.35 54383.95 88888.00 2016-12-25 13:13:01.625 360 12601.25 66.40 54383.95 88888.00 2016-12-25 13:13:01.750 360 12601.25 66.42 54383.95 88888.00 2016-12-25 13:13:01.875 360 12601.23 66.42 54383.95 88888.00 2016-12-25 13:13:02.000 360 12601.23 66.45 54383.95 88888.00 2016-12-25 13:13:02.125 360 12601.25 66.47 54383.93 88888.00 2016-12-25 13:13:02.250 360 12601.25 66.55 54383.93 88888.00 2016-12-25 13:13:02.375 360 12601.23 66.58 54383.93 88888.00 2016-12-25 13:13:02.500 360 12601.25 66.62 54383.95 88888.00 2016-12-25 13:13:02.625 360 12601.20 66.65 54383.95 88888.00 2016-12-25 13:13:02.750 360 12601.17 66.67 54383.93 88888.00 2016-12-25 13:13:02.875 360 12601.17 66.67 54383.93 88888.00 2016-12-25 13:13:03.000 360 12601.25 66.70 54383.88 88888.00 2016-12-25 13:13:03.125 360 12601.30 66.72 54383.88 88888.00 2016-12-25 13:13:03.250 360 12601.30 66.78 54383.88 88888.00 2016-12-25 13:13:03.375 360 12601.35 66.80 54383.88 88888.00 2016-12-25 13:13:03.500 360 12601.40 66.83 54383.88 88888.00 2016-12-25 13:13:03.625 360 12601.42 66.85 54383.85 88888.00 2016-12-25 13:13:03.750 360 12601.42 66.88 54383.85 88888.00 2016-12-25 13:13:03.875 360 12601.50 66.85 54383.85 88888.00 2016-12-25 13:13:04.000 360 12601.58 66.85 54383.82 88888.00 2016-12-25 13:13:04.125 360 12601.58 66.88 54383.85 88888.00 2016-12-25 13:13:04.250 360 12601.58 66.85 54383.85 88888.00 2016-12-25 13:13:04.375 360 12601.60 66.88 54383.88 88888.00 2016-12-25 13:13:04.500 360 12601.58 66.88 54383.88 88888.00 2016-12-25 13:13:04.625 360 12601.58 66.85 54383.88 88888.00 2016-12-25 13:13:04.750 360 12601.60 66.80 54383.85 88888.00 2016-12-25 13:13:04.875 360 12601.60 66.78 54383.85 88888.00 2016-12-25 13:13:05.000 360 12601.62 66.75 54383.82 88888.00 2016-12-25 13:13:05.125 360 12601.60 66.70 54383.85 88888.00 2016-12-25 13:13:05.250 360 12601.60 66.67 54383.88 88888.00 2016-12-25 13:13:05.375 360 12601.62 66.67 54383.88 88888.00 2016-12-25 13:13:05.500 360 12601.65 66.60 54383.85 88888.00 2016-12-25 13:13:05.625 360 12601.62 66.55 54383.85 88888.00 2016-12-25 13:13:05.750 360 12601.58 66.50 54383.85 88888.00 2016-12-25 13:13:05.875 360 12601.58 66.45 54383.85 88888.00 2016-12-25 13:13:06.000 360 12601.60 66.42 54383.85 88888.00 2016-12-25 13:13:06.125 360 12601.65 66.42 54383.88 88888.00 2016-12-25 13:13:06.250 360 12601.62 66.38 54383.88 88888.00 2016-12-25 13:13:06.375 360 12601.60 66.35 54383.88 88888.00 2016-12-25 13:13:06.500 360 12601.60 66.33 54383.85 88888.00 2016-12-25 13:13:06.625 360 12601.62 66.33 54383.85 88888.00 2016-12-25 13:13:06.750 360 12601.65 66.25 54383.88 88888.00 2016-12-25 13:13:06.875 360 12601.60 66.22 54383.88 88888.00 2016-12-25 13:13:07.000 360 12601.58 66.22 54383.90 88888.00 2016-12-25 13:13:07.125 360 12601.52 66.20 54383.90 88888.00 2016-12-25 13:13:07.250 360 12601.45 66.12 54383.88 88888.00 2016-12-25 13:13:07.375 360 12601.52 66.12 54383.88 88888.00 2016-12-25 13:13:07.500 360 12601.55 66.08 54383.90 88888.00 2016-12-25 13:13:07.625 360 12601.52 66.05 54383.90 88888.00 2016-12-25 13:13:07.750 360 12601.50 66.00 54383.93 88888.00 2016-12-25 13:13:07.875 360 12601.45 66.00 54383.93 88888.00 2016-12-25 13:13:08.000 360 12601.45 66.00 54383.88 88888.00 2016-12-25 13:13:08.125 360 12601.42 65.95 54383.90 88888.00 2016-12-25 13:13:08.250 360 12601.40 65.97 54383.93 88888.00 2016-12-25 13:13:08.375 360 12601.42 66.00 54383.95 88888.00 2016-12-25 13:13:08.500 360 12601.38 66.03 54383.95 88888.00 2016-12-25 13:13:08.625 360 12601.30 66.00 54383.93 88888.00 2016-12-25 13:13:08.750 360 12601.30 66.00 54383.95 88888.00 2016-12-25 13:13:08.875 360 12601.27 66.00 54383.95 88888.00 2016-12-25 13:13:09.000 360 12601.23 66.05 54383.95 88888.00 2016-12-25 13:13:09.125 360 12601.20 66.08 54383.95 88888.00 2016-12-25 13:13:09.250 360 12601.23 66.08 54383.97 88888.00 2016-12-25 13:13:09.375 360 12601.25 66.10 54383.97 88888.00 2016-12-25 13:13:09.500 360 12601.23 66.08 54383.95 88888.00 2016-12-25 13:13:09.625 360 12601.20 66.08 54383.93 88888.00 2016-12-25 13:13:09.750 360 12601.23 66.10 54383.95 88888.00 2016-12-25 13:13:09.875 360 12601.25 66.10 54383.93 88888.00 2016-12-25 13:13:10.000 360 12601.23 66.10 54383.93 88888.00 2016-12-25 13:13:10.125 360 12601.17 66.08 54383.93 88888.00 2016-12-25 13:13:10.250 360 12601.17 66.10 54383.93 88888.00 2016-12-25 13:13:10.375 360 12601.17 66.10 54383.93 88888.00 2016-12-25 13:13:10.500 360 12601.15 66.10 54383.93 88888.00 2016-12-25 13:13:10.625 360 12601.15 66.05 54383.90 88888.00 2016-12-25 13:13:10.750 360 12601.20 66.03 54383.90 88888.00 2016-12-25 13:13:10.875 360 12601.27 66.03 54383.90 88888.00 2016-12-25 13:13:11.000 360 12601.30 66.00 54383.90 88888.00 2016-12-25 13:13:11.125 360 12601.20 65.97 54383.90 88888.00 2016-12-25 13:13:11.250 360 12601.17 65.97 54383.90 88888.00 2016-12-25 13:13:11.375 360 12601.23 65.95 54383.90 88888.00 2016-12-25 13:13:11.500 360 12601.23 65.97 54383.85 88888.00 2016-12-25 13:13:11.625 360 12601.17 65.95 54383.85 88888.00 2016-12-25 13:13:11.750 360 12601.20 65.95 54383.88 88888.00 2016-12-25 13:13:11.875 360 12601.27 65.95 54383.88 88888.00 2016-12-25 13:13:12.000 360 12601.27 65.92 54383.88 88888.00 2016-12-25 13:13:12.125 360 12601.23 65.90 54383.90 88888.00 2016-12-25 13:13:12.250 360 12601.17 65.88 54383.90 88888.00 2016-12-25 13:13:12.375 360 12601.20 65.85 54383.90 88888.00 2016-12-25 13:13:12.500 360 12601.25 65.83 54383.88 88888.00 2016-12-25 13:13:12.625 360 12601.30 65.78 54383.88 88888.00 2016-12-25 13:13:12.750 360 12601.25 65.78 54383.85 88888.00 2016-12-25 13:13:12.875 360 12601.20 65.75 54383.85 88888.00 2016-12-25 13:13:13.000 360 12601.23 65.75 54383.82 88888.00 2016-12-25 13:13:13.125 360 12601.17 65.80 54383.85 88888.00 2016-12-25 13:13:13.250 360 12601.15 65.80 54383.88 88888.00 2016-12-25 13:13:13.375 360 12601.25 65.85 54383.85 88888.00 2016-12-25 13:13:13.500 360 12601.23 65.85 54383.82 88888.00 2016-12-25 13:13:13.625 360 12601.15 65.88 54383.80 88888.00 2016-12-25 13:13:13.750 360 12601.08 65.90 54383.78 88888.00 2016-12-25 13:13:13.875 360 12601.05 65.92 54383.78 88888.00 2016-12-25 13:13:14.000 360 12601.05 65.92 54383.75 88888.00 2016-12-25 13:13:14.125 360 12601.10 65.95 54383.78 88888.00 2016-12-25 13:13:14.250 360 12601.10 65.97 54383.78 88888.00 2016-12-25 13:13:14.375 360 12601.12 66.00 54383.78 88888.00 2016-12-25 13:13:14.500 360 12601.05 66.03 54383.78 88888.00 2016-12-25 13:13:14.625 360 12601.00 66.03 54383.75 88888.00 2016-12-25 13:13:14.750 360 12601.02 66.05 54383.75 88888.00 2016-12-25 13:13:14.875 360 12600.92 66.05 54383.75 88888.00 2016-12-25 13:13:15.000 360 12600.88 66.05 54383.72 88888.00 2016-12-25 13:13:15.125 360 12600.90 66.05 54383.70 88888.00 2016-12-25 13:13:15.250 360 12600.95 66.10 54383.70 88888.00 2016-12-25 13:13:15.375 360 12600.98 66.08 54383.70 88888.00 2016-12-25 13:13:15.500 360 12600.98 66.05 54383.70 88888.00 2016-12-25 13:13:15.625 360 12600.90 66.03 54383.68 88888.00 2016-12-25 13:13:15.750 360 12600.90 65.97 54383.65 88888.00 2016-12-25 13:13:15.875 360 12600.95 65.97 54383.65 88888.00 2016-12-25 13:13:16.000 360 12600.95 65.95 54383.65 88888.00 2016-12-25 13:13:16.125 360 12600.90 65.95 54383.68 88888.00 2016-12-25 13:13:16.250 360 12600.92 65.90 54383.65 88888.00 2016-12-25 13:13:16.375 360 12600.90 65.92 54383.62 88888.00 2016-12-25 13:13:16.500 360 12600.92 65.92 54383.60 88888.00 2016-12-25 13:13:16.625 360 12600.95 65.92 54383.62 88888.00 2016-12-25 13:13:16.750 360 12600.90 65.92 54383.62 88888.00 2016-12-25 13:13:16.875 360 12600.83 65.90 54383.62 88888.00 2016-12-25 13:13:17.000 360 12600.85 65.90 54383.62 88888.00 2016-12-25 13:13:17.125 360 12600.85 65.92 54383.62 88888.00 2016-12-25 13:13:17.250 360 12600.80 65.92 54383.60 88888.00 2016-12-25 13:13:17.375 360 12600.77 65.95 54383.60 88888.00 2016-12-25 13:13:17.500 360 12600.80 65.95 54383.60 88888.00 2016-12-25 13:13:17.625 360 12600.83 65.95 54383.57 88888.00 2016-12-25 13:13:17.750 360 12600.83 65.92 54383.57 88888.00 2016-12-25 13:13:17.875 360 12600.83 65.95 54383.55 88888.00 2016-12-25 13:13:18.000 360 12600.83 65.95 54383.53 88888.00 2016-12-25 13:13:18.125 360 12600.83 65.95 54383.53 88888.00 2016-12-25 13:13:18.250 360 12600.85 65.95 54383.55 88888.00 2016-12-25 13:13:18.375 360 12600.88 65.92 54383.53 88888.00 2016-12-25 13:13:18.500 360 12600.83 65.95 54383.55 88888.00 2016-12-25 13:13:18.625 360 12600.80 65.95 54383.53 88888.00 2016-12-25 13:13:18.750 360 12600.75 65.97 54383.53 88888.00 2016-12-25 13:13:18.875 360 12600.75 65.97 54383.53 88888.00 2016-12-25 13:13:19.000 360 12600.77 65.97 54383.50 88888.00 2016-12-25 13:13:19.125 360 12600.80 65.97 54383.50 88888.00 2016-12-25 13:13:19.250 360 12600.80 65.95 54383.47 88888.00 2016-12-25 13:13:19.375 360 12600.85 66.00 54383.47 88888.00 2016-12-25 13:13:19.500 360 12600.85 66.00 54383.45 88888.00 2016-12-25 13:13:19.625 360 12600.92 66.05 54383.43 88888.00 2016-12-25 13:13:19.750 360 12600.95 66.10 54383.40 88888.00 2016-12-25 13:13:19.875 360 12600.92 66.17 54383.38 88888.00 2016-12-25 13:13:20.000 360 12600.90 66.20 54383.38 88888.00 2016-12-25 13:13:20.125 360 12600.90 66.25 54383.38 88888.00 2016-12-25 13:13:20.250 360 12600.85 66.33 54383.35 88888.00 2016-12-25 13:13:20.375 360 12600.85 66.42 54383.32 88888.00 2016-12-25 13:13:20.500 360 12600.88 66.53 54383.32 88888.00 2016-12-25 13:13:20.625 360 12600.80 66.62 54383.28 88888.00 2016-12-25 13:13:20.750 360 12600.85 66.75 54383.28 88888.00 2016-12-25 13:13:20.875 360 12600.90 66.88 54383.25 88888.00 2016-12-25 13:13:21.000 360 12600.88 66.97 54383.22 88888.00 2016-12-25 13:13:21.125 360 12600.83 67.10 54383.22 88888.00 2016-12-25 13:13:21.250 360 12600.88 67.25 54383.20 88888.00 2016-12-25 13:13:21.375 360 12601.00 67.35 54383.20 88888.00 2016-12-25 13:13:21.500 360 12601.00 67.50 54383.18 88888.00 2016-12-25 13:13:21.625 360 12600.88 67.60 54383.15 88888.00 2016-12-25 13:13:21.750 360 12600.95 67.70 54383.10 88888.00 2016-12-25 13:13:21.875 360 12601.02 67.78 54383.10 88888.00 2016-12-25 13:13:22.000 360 12600.98 67.90 54383.07 88888.00 2016-12-25 13:13:22.125 360 12600.90 67.97 54383.07 88888.00 2016-12-25 13:13:22.250 360 12600.92 68.08 54383.05 88888.00 2016-12-25 13:13:22.375 360 12600.95 68.12 54383.00 88888.00 2016-12-25 13:13:22.500 360 12600.98 68.25 54382.97 88888.00 2016-12-25 13:13:22.625 360 12600.92 68.30 54382.93 88888.00 2016-12-25 13:13:22.750 360 12600.95 68.38 54382.88 88888.00 2016-12-25 13:13:22.875 360 12601.00 68.40 54382.88 88888.00 2016-12-25 13:13:23.000 360 12600.95 68.42 54382.88 88888.00 2016-12-25 13:13:23.125 360 12600.95 68.50 54382.90 88888.00 2016-12-25 13:13:23.250 360 12600.95 68.55 54382.88 88888.00 2016-12-25 13:13:23.375 360 12601.00 68.62 54382.88 88888.00 2016-12-25 13:13:23.500 360 12601.05 68.67 54382.82 88888.00 2016-12-25 13:13:23.625 360 12601.05 68.67 54382.78 88888.00 2016-12-25 13:13:23.750 360 12601.10 68.72 54382.78 88888.00 2016-12-25 13:13:23.875 360 12601.10 68.72 54382.78 88888.00 2016-12-25 13:13:24.000 360 12601.12 68.75 54382.75 88888.00 2016-12-25 13:13:24.125 360 12601.15 68.78 54382.70 88888.00 2016-12-25 13:13:24.250 360 12601.12 68.78 54382.72 88888.00 2016-12-25 13:13:24.375 360 12601.15 68.80 54382.70 88888.00 2016-12-25 13:13:24.500 360 12601.12 68.83 54382.68 88888.00 2016-12-25 13:13:24.625 360 12601.05 68.83 54382.68 88888.00 2016-12-25 13:13:24.750 360 12601.05 68.85 54382.65 88888.00 2016-12-25 13:13:24.875 360 12601.05 68.88 54382.65 88888.00 2016-12-25 13:13:25.000 360 12601.00 68.88 54382.60 88888.00 2016-12-25 13:13:25.125 360 12600.92 68.88 54382.62 88888.00 2016-12-25 13:13:25.250 360 12600.90 68.88 54382.60 88888.00 2016-12-25 13:13:25.375 360 12600.95 68.92 54382.57 88888.00 2016-12-25 13:13:25.500 360 12601.02 68.92 54382.55 88888.00 2016-12-25 13:13:25.625 360 12601.05 68.92 54382.57 88888.00 2016-12-25 13:13:25.750 360 12600.98 68.90 54382.53 88888.00 2016-12-25 13:13:25.875 360 12600.90 68.90 54382.50 88888.00 2016-12-25 13:13:26.000 360 12600.90 68.92 54382.50 88888.00 2016-12-25 13:13:26.125 360 12600.90 68.90 54382.50 88888.00 2016-12-25 13:13:26.250 360 12600.85 68.90 54382.47 88888.00 2016-12-25 13:13:26.375 360 12600.85 68.90 54382.47 88888.00 2016-12-25 13:13:26.500 360 12600.80 68.88 54382.45 88888.00 2016-12-25 13:13:26.625 360 12600.75 68.85 54382.43 88888.00 2016-12-25 13:13:26.750 360 12600.75 68.88 54382.43 88888.00 2016-12-25 13:13:26.875 360 12600.80 68.88 54382.43 88888.00 2016-12-25 13:13:27.000 360 12600.80 68.88 54382.40 88888.00 2016-12-25 13:13:27.125 360 12600.77 68.85 54382.40 88888.00 2016-12-25 13:13:27.250 360 12600.70 68.88 54382.40 88888.00 2016-12-25 13:13:27.375 360 12600.70 68.90 54382.40 88888.00 2016-12-25 13:13:27.500 360 12600.73 68.85 54382.38 88888.00 2016-12-25 13:13:27.625 360 12600.73 68.83 54382.32 88888.00 2016-12-25 13:13:27.750 360 12600.73 68.80 54382.32 88888.00 2016-12-25 13:13:27.875 360 12600.73 68.78 54382.30 88888.00 2016-12-25 13:13:28.000 360 12600.70 68.80 54382.30 88888.00 2016-12-25 13:13:28.125 360 12600.67 68.80 54382.30 88888.00 2016-12-25 13:13:28.250 360 12600.67 68.80 54382.30 88888.00 2016-12-25 13:13:28.375 360 12600.73 68.78 54382.25 88888.00 2016-12-25 13:13:28.500 360 12600.65 68.80 54382.25 88888.00 2016-12-25 13:13:28.625 360 12600.60 68.85 54382.25 88888.00 2016-12-25 13:13:28.750 360 12600.60 68.85 54382.28 88888.00 2016-12-25 13:13:28.875 360 12600.58 68.88 54382.28 88888.00 2016-12-25 13:13:29.000 360 12600.55 68.85 54382.20 88888.00 2016-12-25 13:13:29.125 360 12600.60 68.90 54382.20 88888.00 2016-12-25 13:13:29.250 360 12600.60 68.95 54382.20 88888.00 2016-12-25 13:13:29.375 360 12600.62 68.95 54382.18 88888.00 2016-12-25 13:13:29.500 360 12600.62 68.97 54382.18 88888.00 2016-12-25 13:13:29.625 360 12600.65 68.97 54382.15 88888.00 2016-12-25 13:13:29.750 360 12600.62 68.97 54382.12 88888.00 2016-12-25 13:13:29.875 360 12600.60 68.97 54382.10 88888.00 2016-12-25 13:13:30.000 360 12600.62 68.97 54382.05 88888.00 2016-12-25 13:13:30.125 360 12600.58 68.97 54382.05 88888.00 2016-12-25 13:13:30.250 360 12600.58 68.97 54382.03 88888.00 2016-12-25 13:13:30.375 360 12600.58 68.97 54382.05 88888.00 2016-12-25 13:13:30.500 360 12600.55 68.97 54382.03 88888.00 2016-12-25 13:13:30.625 360 12600.60 68.97 54382.03 88888.00 2016-12-25 13:13:30.750 360 12600.62 68.95 54382.00 88888.00 2016-12-25 13:13:30.875 360 12600.55 68.92 54381.97 88888.00 2016-12-25 13:13:31.000 360 12600.55 68.88 54381.95 88888.00 2016-12-25 13:13:31.125 360 12600.58 68.90 54381.95 88888.00 2016-12-25 13:13:31.250 360 12600.55 68.88 54381.95 88888.00 2016-12-25 13:13:31.375 360 12600.50 68.85 54381.90 88888.00 2016-12-25 13:13:31.500 360 12600.50 68.83 54381.90 88888.00 2016-12-25 13:13:31.625 360 12600.50 68.78 54381.90 88888.00 2016-12-25 13:13:31.750 360 12600.52 68.75 54381.90 88888.00 2016-12-25 13:13:31.875 360 12600.55 68.78 54381.90 88888.00 2016-12-25 13:13:32.000 360 12600.52 68.78 54381.88 88888.00 2016-12-25 13:13:32.125 360 12600.52 68.72 54381.85 88888.00 2016-12-25 13:13:32.250 360 12600.55 68.70 54381.88 88888.00 2016-12-25 13:13:32.375 360 12600.52 68.70 54381.88 88888.00 2016-12-25 13:13:32.500 360 12600.45 68.65 54381.85 88888.00 2016-12-25 13:13:32.625 360 12600.42 68.60 54381.82 88888.00 2016-12-25 13:13:32.750 360 12600.40 68.58 54381.82 88888.00 2016-12-25 13:13:32.875 360 12600.42 68.55 54381.82 88888.00 2016-12-25 13:13:33.000 360 12600.50 68.55 54381.80 88888.00 2016-12-25 13:13:33.125 360 12600.50 68.50 54381.78 88888.00 2016-12-25 13:13:33.250 360 12600.42 68.47 54381.75 88888.00 2016-12-25 13:13:33.375 360 12600.38 68.45 54381.78 88888.00 2016-12-25 13:13:33.500 360 12600.38 68.40 54381.75 88888.00 2016-12-25 13:13:33.625 360 12600.38 68.40 54381.75 88888.00 2016-12-25 13:13:33.750 360 12600.33 68.38 54381.75 88888.00 2016-12-25 13:13:33.875 360 12600.27 68.38 54381.75 88888.00 2016-12-25 13:13:34.000 360 12600.23 68.35 54381.72 88888.00 2016-12-25 13:13:34.125 360 12600.20 68.33 54381.70 88888.00 2016-12-25 13:13:34.250 360 12600.17 68.28 54381.70 88888.00 2016-12-25 13:13:34.375 360 12600.15 68.28 54381.70 88888.00 2016-12-25 13:13:34.500 360 12600.17 68.20 54381.68 88888.00 2016-12-25 13:13:34.625 360 12600.08 68.15 54381.65 88888.00 2016-12-25 13:13:34.750 360 12599.95 68.15 54381.62 88888.00 2016-12-25 13:13:34.875 360 12599.98 68.17 54381.62 88888.00 2016-12-25 13:13:35.000 360 12600.05 68.17 54381.62 88888.00 2016-12-25 13:13:35.125 360 12600.02 68.15 54381.62 88888.00 2016-12-25 13:13:35.250 360 12599.95 68.05 54381.62 88888.00 2016-12-25 13:13:35.375 360 12599.92 68.05 54381.60 88888.00 2016-12-25 13:13:35.500 360 12599.90 68.03 54381.60 88888.00 2016-12-25 13:13:35.625 360 12599.92 67.97 54381.57 88888.00 2016-12-25 13:13:35.750 360 12599.92 67.92 54381.60 88888.00 2016-12-25 13:13:35.875 360 12599.92 67.85 54381.60 88888.00 2016-12-25 13:13:36.000 360 12599.92 67.80 54381.57 88888.00 2016-12-25 13:13:36.125 360 12599.92 67.78 54381.62 88888.00 2016-12-25 13:13:36.250 360 12599.88 67.75 54381.57 88888.00 2016-12-25 13:13:36.375 360 12599.83 67.72 54381.57 88888.00 2016-12-25 13:13:36.500 360 12599.83 67.70 54381.53 88888.00 2016-12-25 13:13:36.625 360 12599.85 67.60 54381.55 88888.00 2016-12-25 13:13:36.750 360 12599.85 67.60 54381.53 88888.00 2016-12-25 13:13:36.875 360 12599.80 67.58 54381.55 88888.00 2016-12-25 13:13:37.000 360 12599.70 67.62 54381.53 88888.00 2016-12-25 13:13:37.125 360 12599.65 67.65 54381.53 88888.00 2016-12-25 13:13:37.250 360 12599.60 67.65 54381.53 88888.00 2016-12-25 13:13:37.375 360 12599.62 67.65 54381.50 88888.00 2016-12-25 13:13:37.500 360 12599.65 67.65 54381.50 88888.00 2016-12-25 13:13:37.625 360 12599.67 67.70 54381.50 88888.00 2016-12-25 13:13:37.750 360 12599.65 67.75 54381.47 88888.00 2016-12-25 13:13:37.875 360 12599.58 67.75 54381.45 88888.00 2016-12-25 13:13:38.000 360 12599.52 67.78 54381.43 88888.00 2016-12-25 13:13:38.125 360 12599.55 67.75 54381.45 88888.00 2016-12-25 13:13:38.250 360 12599.52 67.72 54381.45 88888.00 2016-12-25 13:13:38.375 360 12599.58 67.70 54381.43 88888.00 2016-12-25 13:13:38.500 360 12599.55 67.67 54381.43 88888.00 2016-12-25 13:13:38.625 360 12599.55 67.65 54381.43 88888.00 2016-12-25 13:13:38.750 360 12599.58 67.65 54381.45 88888.00 2016-12-25 13:13:38.875 360 12599.52 67.60 54381.45 88888.00 2016-12-25 13:13:39.000 360 12599.55 67.60 54381.45 88888.00 2016-12-25 13:13:39.125 360 12599.52 67.58 54381.47 88888.00 2016-12-25 13:13:39.250 360 12599.52 67.58 54381.45 88888.00 2016-12-25 13:13:39.375 360 12599.55 67.58 54381.45 88888.00 2016-12-25 13:13:39.500 360 12599.55 67.55 54381.43 88888.00 2016-12-25 13:13:39.625 360 12599.55 67.53 54381.43 88888.00 2016-12-25 13:13:39.750 360 12599.50 67.47 54381.43 88888.00 2016-12-25 13:13:39.875 360 12599.52 67.42 54381.45 88888.00 2016-12-25 13:13:40.000 360 12599.60 67.40 54381.45 88888.00 2016-12-25 13:13:40.125 360 12599.62 67.40 54381.45 88888.00 2016-12-25 13:13:40.250 360 12599.58 67.38 54381.43 88888.00 2016-12-25 13:13:40.375 360 12599.60 67.38 54381.43 88888.00 2016-12-25 13:13:40.500 360 12599.60 67.33 54381.43 88888.00 2016-12-25 13:13:40.625 360 12599.55 67.28 54381.40 88888.00 2016-12-25 13:13:40.750 360 12599.58 67.25 54381.40 88888.00 2016-12-25 13:13:40.875 360 12599.62 67.25 54381.43 88888.00 2016-12-25 13:13:41.000 360 12599.65 67.20 54381.43 88888.00 2016-12-25 13:13:41.125 360 12599.62 67.17 54381.43 88888.00 2016-12-25 13:13:41.250 360 12599.62 67.12 54381.40 88888.00 2016-12-25 13:13:41.375 360 12599.62 67.10 54381.38 88888.00 2016-12-25 13:13:41.500 360 12599.62 67.08 54381.38 88888.00 2016-12-25 13:13:41.625 360 12599.60 67.05 54381.40 88888.00 2016-12-25 13:13:41.750 360 12599.60 67.03 54381.40 88888.00 2016-12-25 13:13:41.875 360 12599.60 67.03 54381.40 88888.00 2016-12-25 13:13:42.000 360 12599.67 67.00 54381.40 88888.00 2016-12-25 13:13:42.125 360 12599.67 66.95 54381.40 88888.00 2016-12-25 13:13:42.250 360 12599.62 66.90 54381.40 88888.00 2016-12-25 13:13:42.375 360 12599.67 66.88 54381.40 88888.00 2016-12-25 13:13:42.500 360 12599.70 66.85 54381.40 88888.00 2016-12-25 13:13:42.625 360 12599.67 66.85 54381.38 88888.00 2016-12-25 13:13:42.750 360 12599.60 66.83 54381.43 88888.00 2016-12-25 13:13:42.875 360 12599.55 66.83 54381.43 88888.00 2016-12-25 13:13:43.000 360 12599.50 66.88 54381.40 88888.00 2016-12-25 13:13:43.125 360 12599.40 66.90 54381.43 88888.00 2016-12-25 13:13:43.250 360 12599.30 66.92 54381.43 88888.00 2016-12-25 13:13:43.375 360 12599.30 66.95 54381.40 88888.00 2016-12-25 13:13:43.500 360 12599.27 66.97 54381.40 88888.00 2016-12-25 13:13:43.625 360 12599.25 67.00 54381.38 88888.00 2016-12-25 13:13:43.750 360 12599.25 67.00 54381.35 88888.00 2016-12-25 13:13:43.875 360 12599.25 67.00 54381.35 88888.00 2016-12-25 13:13:44.000 360 12599.25 67.03 54381.35 88888.00 2016-12-25 13:13:44.125 360 12599.23 67.05 54381.32 88888.00 2016-12-25 13:13:44.250 360 12599.12 67.08 54381.30 88888.00 2016-12-25 13:13:44.375 360 12599.05 67.12 54381.32 88888.00 2016-12-25 13:13:44.500 360 12598.95 67.17 54381.30 88888.00 2016-12-25 13:13:44.625 360 12598.92 67.17 54381.28 88888.00 2016-12-25 13:13:44.750 360 12598.90 67.17 54381.25 88888.00 2016-12-25 13:13:44.875 360 12598.88 67.20 54381.28 88888.00 2016-12-25 13:13:45.000 360 12598.83 67.25 54381.25 88888.00 2016-12-25 13:13:45.125 360 12598.77 67.28 54381.25 88888.00 2016-12-25 13:13:45.250 360 12598.80 67.28 54381.25 88888.00 2016-12-25 13:13:45.375 360 12598.80 67.30 54381.22 88888.00 2016-12-25 13:13:45.500 360 12598.77 67.33 54381.18 88888.00 2016-12-25 13:13:45.625 360 12598.73 67.33 54381.15 88888.00 2016-12-25 13:13:45.750 360 12598.67 67.38 54381.12 88888.00 2016-12-25 13:13:45.875 360 12598.62 67.40 54381.12 88888.00 2016-12-25 13:13:46.000 360 12598.60 67.40 54381.07 88888.00 2016-12-25 13:13:46.125 360 12598.55 67.42 54381.10 88888.00 2016-12-25 13:13:46.250 360 12598.50 67.42 54381.10 88888.00 2016-12-25 13:13:46.375 360 12598.52 67.45 54381.10 88888.00 2016-12-25 13:13:46.500 360 12598.48 67.45 54381.10 88888.00 2016-12-25 13:13:46.625 360 12598.42 67.47 54381.07 88888.00 2016-12-25 13:13:46.750 360 12598.40 67.47 54381.07 88888.00 2016-12-25 13:13:46.875 360 12598.40 67.53 54381.07 88888.00 2016-12-25 13:13:47.000 360 12598.35 67.55 54381.05 88888.00 2016-12-25 13:13:47.125 360 12598.38 67.55 54381.03 88888.00 2016-12-25 13:13:47.250 360 12598.35 67.55 54381.00 88888.00 2016-12-25 13:13:47.375 360 12598.30 67.53 54381.00 88888.00 2016-12-25 13:13:47.500 360 12598.17 67.58 54380.97 88888.00 2016-12-25 13:13:47.625 360 12598.10 67.62 54380.97 88888.00 2016-12-25 13:13:47.750 360 12598.05 67.65 54380.97 88888.00 2016-12-25 13:13:47.875 360 12597.98 67.65 54380.95 88888.00 2016-12-25 13:13:48.000 360 12597.95 67.67 54380.90 88888.00 2016-12-25 13:13:48.125 360 12597.95 67.70 54380.88 88888.00 2016-12-25 13:13:48.250 360 12597.90 67.72 54380.88 88888.00 2016-12-25 13:13:48.375 360 12597.88 67.75 54380.88 88888.00 2016-12-25 13:13:48.500 360 12597.98 67.72 54380.85 88888.00 2016-12-25 13:13:48.625 360 12597.95 67.75 54380.85 88888.00 2016-12-25 13:13:48.750 360 12597.83 67.78 54380.82 88888.00 2016-12-25 13:13:48.875 360 12597.80 67.80 54380.82 88888.00 2016-12-25 13:13:49.000 360 12597.80 67.80 54380.80 88888.00 2016-12-25 13:13:49.125 360 12597.75 67.83 54380.78 88888.00 2016-12-25 13:13:49.250 360 12597.67 67.88 54380.72 88888.00 2016-12-25 13:13:49.375 360 12597.67 67.92 54380.72 88888.00 2016-12-25 13:13:49.500 360 12597.67 67.97 54380.70 88888.00 2016-12-25 13:13:49.625 360 12597.70 68.03 54380.72 88888.00 2016-12-25 13:13:49.750 360 12597.70 68.05 54380.70 88888.00 2016-12-25 13:13:49.875 360 12597.60 68.15 54380.70 88888.00 2016-12-25 13:13:50.000 360 12597.60 68.20 54380.65 88888.00 2016-12-25 13:13:50.125 360 12597.55 68.28 54380.65 88888.00 2016-12-25 13:13:50.250 360 12597.52 68.40 54380.65 88888.00 2016-12-25 13:13:50.375 360 12597.50 68.50 54380.60 88888.00 2016-12-25 13:13:50.500 360 12597.42 68.62 54380.60 88888.00 2016-12-25 13:13:50.625 360 12597.35 68.72 54380.57 88888.00 2016-12-25 13:13:50.750 360 12597.30 68.83 54380.55 88888.00 2016-12-25 13:13:50.875 360 12597.20 68.95 54380.53 88888.00 2016-12-25 13:13:51.000 360 12597.15 69.10 54380.53 88888.00 2016-12-25 13:13:51.125 360 12597.12 69.20 54380.50 88888.00 2016-12-25 13:13:51.250 360 12597.05 69.35 54380.47 88888.00 2016-12-25 13:13:51.375 360 12596.98 69.47 54380.43 88888.00 2016-12-25 13:13:51.500 360 12596.90 69.55 54380.43 88888.00 2016-12-25 13:13:51.625 360 12596.90 69.72 54380.43 88888.00 2016-12-25 13:13:51.750 360 12596.92 69.90 54380.40 88888.00 2016-12-25 13:13:51.875 360 12596.85 70.03 54380.38 88888.00 2016-12-25 13:13:52.000 360 12596.73 70.17 54380.38 88888.00 2016-12-25 13:13:52.125 360 12596.60 70.35 54380.38 88888.00 2016-12-25 13:13:52.250 360 12596.50 70.50 54380.32 88888.00 2016-12-25 13:13:52.375 360 12596.48 70.60 54380.30 88888.00 2016-12-25 13:13:52.500 360 12596.42 70.70 54380.30 88888.00 2016-12-25 13:13:52.625 360 12596.38 70.85 54380.28 88888.00 2016-12-25 13:13:52.750 360 12596.35 70.97 54380.25 88888.00 2016-12-25 13:13:52.875 360 12596.30 71.08 54380.20 88888.00 2016-12-25 13:13:53.000 360 12596.20 71.12 54380.18 88888.00 2016-12-25 13:13:53.125 360 12596.12 71.25 54380.20 88888.00 2016-12-25 13:13:53.250 360 12596.02 71.33 54380.20 88888.00 2016-12-25 13:13:53.375 360 12596.00 71.40 54380.18 88888.00 2016-12-25 13:13:53.500 360 12596.02 71.50 54380.15 88888.00 2016-12-25 13:13:53.625 360 12596.08 71.55 54380.12 88888.00 2016-12-25 13:13:53.750 360 12596.05 71.62 54380.10 88888.00 2016-12-25 13:13:53.875 360 12596.00 71.67 54380.10 88888.00 2016-12-25 13:13:54.000 360 12595.98 71.75 54380.07 88888.00 2016-12-25 13:13:54.125 360 12596.00 71.88 54380.07 88888.00 2016-12-25 13:13:54.250 360 12595.92 71.95 54380.05 88888.00 2016-12-25 13:13:54.375 360 12595.90 72.00 54380.03 88888.00 2016-12-25 13:13:54.500 360 12595.88 72.05 54380.00 88888.00 2016-12-25 13:13:54.625 360 12595.90 72.08 54379.97 88888.00 2016-12-25 13:13:54.750 360 12595.88 72.12 54379.97 88888.00 2016-12-25 13:13:54.875 360 12595.77 72.15 54379.95 88888.00 2016-12-25 13:13:55.000 360 12595.80 72.17 54379.93 88888.00 2016-12-25 13:13:55.125 360 12595.80 72.20 54379.93 88888.00 2016-12-25 13:13:55.250 360 12595.77 72.22 54379.88 88888.00 2016-12-25 13:13:55.375 360 12595.88 72.25 54379.88 88888.00 2016-12-25 13:13:55.500 360 12595.85 72.28 54379.85 88888.00 2016-12-25 13:13:55.625 360 12595.77 72.33 54379.85 88888.00 2016-12-25 13:13:55.750 360 12595.75 72.38 54379.82 88888.00 2016-12-25 13:13:55.875 360 12595.75 72.38 54379.82 88888.00 2016-12-25 13:13:56.000 360 12595.73 72.45 54379.80 88888.00 2016-12-25 13:13:56.125 360 12595.67 72.53 54379.78 88888.00 2016-12-25 13:13:56.250 360 12595.58 72.60 54379.75 88888.00 2016-12-25 13:13:56.375 360 12595.52 72.58 54379.72 88888.00 2016-12-25 13:13:56.500 360 12595.50 72.67 54379.72 88888.00 2016-12-25 13:13:56.625 360 12595.52 72.78 54379.75 88888.00 2016-12-25 13:13:56.750 360 12595.50 72.88 54379.72 88888.00 2016-12-25 13:13:56.875 360 12595.45 72.92 54379.70 88888.00 2016-12-25 13:13:57.000 360 12595.38 72.97 54379.68 88888.00 2016-12-25 13:13:57.125 360 12595.35 73.05 54379.70 88888.00 2016-12-25 13:13:57.250 360 12595.35 73.15 54379.70 88888.00 2016-12-25 13:13:57.375 360 12595.27 73.20 54379.68 88888.00 2016-12-25 13:13:57.500 360 12595.25 73.33 54379.62 88888.00 2016-12-25 13:13:57.625 360 12595.23 73.40 54379.62 88888.00 2016-12-25 13:13:57.750 360 12595.20 73.50 54379.65 88888.00 2016-12-25 13:13:57.875 360 12595.20 73.58 54379.62 88888.00 2016-12-25 13:13:58.000 360 12595.17 73.60 54379.57 88888.00 2016-12-25 13:13:58.125 360 12595.17 73.67 54379.57 88888.00 2016-12-25 13:13:58.250 360 12595.12 73.72 54379.55 88888.00 2016-12-25 13:13:58.375 360 12595.12 73.78 54379.57 88888.00 2016-12-25 13:13:58.500 360 12595.08 73.80 54379.55 88888.00 2016-12-25 13:13:58.625 360 12595.00 73.78 54379.55 88888.00 2016-12-25 13:13:58.750 360 12594.95 73.75 54379.55 88888.00 2016-12-25 13:13:58.875 360 12594.98 73.75 54379.55 88888.00 2016-12-25 13:13:59.000 360 12594.95 73.70 54379.47 88888.00 2016-12-25 13:13:59.125 360 12594.85 73.70 54379.50 88888.00 2016-12-25 13:13:59.250 360 12594.83 73.72 54379.53 88888.00 2016-12-25 13:13:59.375 360 12594.88 73.72 54379.50 88888.00 2016-12-25 13:13:59.500 360 12594.85 73.72 54379.50 88888.00 2016-12-25 13:13:59.625 360 12594.85 73.70 54379.47 88888.00 2016-12-25 13:13:59.750 360 12594.85 73.70 54379.47 88888.00 2016-12-25 13:13:59.875 360 12594.75 73.70 54379.50 88888.00 2016-12-25 13:14:00.000 360 12594.67 73.70 54379.47 88888.00 2016-12-25 13:14:00.125 360 12594.58 73.67 54379.47 88888.00 2016-12-25 13:14:00.250 360 12594.50 73.65 54379.47 88888.00 2016-12-25 13:14:00.375 360 12594.58 73.62 54379.45 88888.00 2016-12-25 13:14:00.500 360 12594.58 73.60 54379.43 88888.00 2016-12-25 13:14:00.625 360 12594.55 73.55 54379.45 88888.00 2016-12-25 13:14:00.750 360 12594.48 73.53 54379.45 88888.00 2016-12-25 13:14:00.875 360 12594.45 73.47 54379.43 88888.00 2016-12-25 13:14:01.000 360 12594.42 73.42 54379.43 88888.00 2016-12-25 13:14:01.125 360 12594.40 73.38 54379.43 88888.00 2016-12-25 13:14:01.250 360 12594.30 73.22 54379.43 88888.00 2016-12-25 13:14:01.375 360 12594.30 73.22 54379.40 88888.00 2016-12-25 13:14:01.500 360 12594.25 73.22 54379.40 88888.00 2016-12-25 13:14:01.625 360 12594.17 73.22 54379.43 88888.00 2016-12-25 13:14:01.750 360 12594.08 73.22 54379.43 88888.00 2016-12-25 13:14:01.875 360 12594.05 73.20 54379.40 88888.00 2016-12-25 13:14:02.000 360 12594.02 73.17 54379.40 88888.00 2016-12-25 13:14:02.125 360 12593.95 73.20 54379.40 88888.00 2016-12-25 13:14:02.250 360 12593.83 73.20 54379.38 88888.00 2016-12-25 13:14:02.375 360 12593.80 73.22 54379.38 88888.00 2016-12-25 13:14:02.500 360 12593.80 73.30 54379.32 88888.00 2016-12-25 13:14:02.625 360 12593.80 73.40 54379.32 88888.00 2016-12-25 13:14:02.750 360 12593.85 73.45 54379.32 88888.00 2016-12-25 13:14:02.875 360 12593.77 73.50 54379.32 88888.00 2016-12-25 13:14:03.000 360 12593.67 73.60 54379.30 88888.00 2016-12-25 13:14:03.125 360 12593.60 73.65 54379.30 88888.00 2016-12-25 13:14:03.250 360 12593.55 73.75 54379.30 88888.00 2016-12-25 13:14:03.375 360 12593.58 73.83 54379.28 88888.00 2016-12-25 13:14:03.500 360 12593.58 73.90 54379.25 88888.00 2016-12-25 13:14:03.625 360 12593.60 74.00 54379.28 88888.00 2016-12-25 13:14:03.750 360 12593.60 74.03 54379.22 88888.00 2016-12-25 13:14:03.875 360 12593.52 74.05 54379.20 88888.00 2016-12-25 13:14:04.000 360 12593.52 74.12 54379.18 88888.00 2016-12-25 13:14:04.125 360 12593.55 74.22 54379.20 88888.00 2016-12-25 13:14:04.250 360 12593.48 74.30 54379.18 88888.00 2016-12-25 13:14:04.375 360 12593.45 74.33 54379.15 88888.00 2016-12-25 13:14:04.500 360 12593.42 74.35 54379.15 88888.00 2016-12-25 13:14:04.625 360 12593.42 74.38 54379.12 88888.00 2016-12-25 13:14:04.750 360 12593.45 74.42 54379.15 88888.00 2016-12-25 13:14:04.875 360 12593.42 74.47 54379.18 88888.00 2016-12-25 13:14:05.000 360 12593.42 74.47 54379.12 88888.00 2016-12-25 13:14:05.125 360 12593.42 74.47 54379.12 88888.00 2016-12-25 13:14:05.250 360 12593.38 74.50 54379.10 88888.00 2016-12-25 13:14:05.375 360 12593.38 74.47 54379.07 88888.00 2016-12-25 13:14:05.500 360 12593.38 74.47 54379.10 88888.00 2016-12-25 13:14:05.625 360 12593.38 74.42 54379.07 88888.00 2016-12-25 13:14:05.750 360 12593.35 74.42 54379.07 88888.00 2016-12-25 13:14:05.875 360 12593.38 74.42 54379.05 88888.00 2016-12-25 13:14:06.000 360 12593.33 74.40 54379.05 88888.00 2016-12-25 13:14:06.125 360 12593.33 74.33 54379.05 88888.00 2016-12-25 13:14:06.250 360 12593.33 74.30 54379.03 88888.00 2016-12-25 13:14:06.375 360 12593.33 74.28 54379.05 88888.00 2016-12-25 13:14:06.500 360 12593.25 74.25 54379.05 88888.00 2016-12-25 13:14:06.625 360 12593.23 74.22 54379.07 88888.00 2016-12-25 13:14:06.750 360 12593.30 74.12 54379.05 88888.00 2016-12-25 13:14:06.875 360 12593.30 74.08 54379.03 88888.00 2016-12-25 13:14:07.000 360 12593.23 74.00 54379.05 88888.00 2016-12-25 13:14:07.125 360 12593.10 73.90 54379.07 88888.00 2016-12-25 13:14:07.250 360 12593.05 73.83 54379.10 88888.00 2016-12-25 13:14:07.375 360 12593.10 73.78 54379.07 88888.00 2016-12-25 13:14:07.500 360 12593.10 73.75 54379.10 88888.00 2016-12-25 13:14:07.625 360 12593.12 73.65 54379.07 88888.00 2016-12-25 13:14:07.750 360 12593.10 73.58 54379.10 88888.00 2016-12-25 13:14:07.875 360 12593.02 73.53 54379.10 88888.00 2016-12-25 13:14:08.000 360 12593.00 73.47 54379.10 88888.00 2016-12-25 13:14:08.125 360 12593.00 73.38 54379.10 88888.00 2016-12-25 13:14:08.250 360 12592.95 73.28 54379.12 88888.00 2016-12-25 13:14:08.375 360 12592.90 73.28 54379.15 88888.00 2016-12-25 13:14:08.500 360 12592.88 73.22 54379.15 88888.00 2016-12-25 13:14:08.625 360 12592.90 73.17 54379.12 88888.00 2016-12-25 13:14:08.750 360 12592.95 73.15 54379.15 88888.00 2016-12-25 13:14:08.875 360 12592.95 73.12 54379.18 88888.00 2016-12-25 13:14:09.000 360 12592.92 73.08 54379.15 88888.00 2016-12-25 13:14:09.125 360 12592.95 73.00 54379.18 88888.00 2016-12-25 13:14:09.250 360 12592.95 72.97 54379.18 88888.00 2016-12-25 13:14:09.375 360 12592.95 72.95 54379.15 88888.00 2016-12-25 13:14:09.500 360 12592.88 72.90 54379.20 88888.00 2016-12-25 13:14:09.625 360 12592.77 72.92 54379.20 88888.00 2016-12-25 13:14:09.750 360 12592.77 72.95 54379.20 88888.00 2016-12-25 13:14:09.875 360 12592.75 73.00 54379.22 88888.00 2016-12-25 13:14:10.000 360 12592.70 73.00 54379.22 88888.00 2016-12-25 13:14:10.125 360 12592.60 73.00 54379.25 88888.00 2016-12-25 13:14:10.250 360 12592.55 73.00 54379.28 88888.00 2016-12-25 13:14:10.375 360 12592.58 73.00 54379.28 88888.00 2016-12-25 13:14:10.500 360 12592.58 73.03 54379.28 88888.00 2016-12-25 13:14:10.625 360 12592.55 73.03 54379.30 88888.00 2016-12-25 13:14:10.750 360 12592.58 73.03 54379.30 88888.00 2016-12-25 13:14:10.875 360 12592.58 72.97 54379.35 88888.00 2016-12-25 13:14:11.000 360 12592.52 72.95 54379.35 88888.00 2016-12-25 13:14:11.125 360 12592.50 72.97 54379.35 88888.00 2016-12-25 13:14:11.250 360 12592.42 72.92 54379.38 88888.00 2016-12-25 13:14:11.375 360 12592.42 72.92 54379.40 88888.00 2016-12-25 13:14:11.500 360 12592.45 72.90 54379.40 88888.00 2016-12-25 13:14:11.625 360 12592.52 72.88 54379.43 88888.00 2016-12-25 13:14:11.750 360 12592.52 72.83 54379.45 88888.00 2016-12-25 13:14:11.875 360 12592.50 72.78 54379.45 88888.00 2016-12-25 13:14:12.000 360 12592.60 72.75 54379.45 88888.00 2016-12-25 13:14:12.125 360 12592.55 72.70 54379.50 88888.00 2016-12-25 13:14:12.250 360 12592.52 72.60 54379.53 88888.00 2016-12-25 13:14:12.375 360 12592.50 72.50 54379.53 88888.00 2016-12-25 13:14:12.500 360 12592.48 72.40 54379.53 88888.00 2016-12-25 13:14:12.625 360 12592.50 72.30 54379.53 88888.00 2016-12-25 13:14:12.750 360 12592.55 72.20 54379.55 88888.00 2016-12-25 13:14:12.875 360 12592.52 72.15 54379.57 88888.00 2016-12-25 13:14:13.000 360 12592.50 72.05 54379.60 88888.00 2016-12-25 13:14:13.125 360 12592.48 71.95 54379.62 88888.00 2016-12-25 13:14:13.250 360 12592.45 71.80 54379.65 88888.00 2016-12-25 13:14:13.375 360 12592.48 71.78 54379.65 88888.00 2016-12-25 13:14:13.500 360 12592.45 71.70 54379.65 88888.00 2016-12-25 13:14:13.625 360 12592.45 71.67 54379.68 88888.00 2016-12-25 13:14:13.750 360 12592.48 71.60 54379.68 88888.00 2016-12-25 13:14:13.875 360 12592.48 71.50 54379.70 88888.00 2016-12-25 13:14:14.000 360 12592.48 71.45 54379.70 88888.00 2016-12-25 13:14:14.125 360 12592.50 71.47 54379.72 88888.00 2016-12-25 13:14:14.250 360 12592.42 71.47 54379.78 88888.00 2016-12-25 13:14:14.375 360 12592.42 71.42 54379.80 88888.00 2016-12-25 13:14:14.500 360 12592.42 71.38 54379.80 88888.00 2016-12-25 13:14:14.625 360 12592.48 71.35 54379.82 88888.00 2016-12-25 13:14:14.750 360 12592.45 71.35 54379.80 88888.00 2016-12-25 13:14:14.875 360 12592.38 71.35 54379.85 88888.00 2016-12-25 13:14:15.000 360 12592.38 71.35 54379.85 88888.00 2016-12-25 13:14:15.125 360 12592.38 71.33 54379.88 88888.00 2016-12-25 13:14:15.250 360 12592.30 71.28 54379.93 88888.00 2016-12-25 13:14:15.375 360 12592.33 71.25 54379.93 88888.00 2016-12-25 13:14:15.500 360 12592.33 71.22 54379.93 88888.00 2016-12-25 13:14:15.625 360 12592.33 71.22 54379.93 88888.00 2016-12-25 13:14:15.750 360 12592.35 71.20 54379.95 88888.00 2016-12-25 13:14:15.875 360 12592.25 71.22 54379.97 88888.00 2016-12-25 13:14:16.000 360 12592.20 71.20 54379.95 88888.00 2016-12-25 13:14:16.125 360 12592.23 71.22 54379.97 88888.00 2016-12-25 13:14:16.250 360 12592.25 71.22 54380.00 88888.00 2016-12-25 13:14:16.375 360 12592.25 71.25 54380.00 88888.00 2016-12-25 13:14:16.500 360 12592.25 71.28 54380.00 88888.00 2016-12-25 13:14:16.625 360 12592.30 71.30 54380.03 88888.00 2016-12-25 13:14:16.750 360 12592.30 71.35 54380.05 88888.00 2016-12-25 13:14:16.875 360 12592.27 71.35 54380.05 88888.00 2016-12-25 13:14:17.000 360 12592.23 71.35 54380.05 88888.00 2016-12-25 13:14:17.125 360 12592.20 71.40 54380.07 88888.00 2016-12-25 13:14:17.250 360 12592.15 71.35 54380.10 88888.00 2016-12-25 13:14:17.375 360 12592.20 71.35 54380.05 88888.00 2016-12-25 13:14:17.500 360 12592.17 71.30 54380.07 88888.00 2016-12-25 13:14:17.625 360 12592.10 71.28 54380.07 88888.00 2016-12-25 13:14:17.750 360 12592.05 71.22 54380.10 88888.00 2016-12-25 13:14:17.875 360 12592.10 71.22 54380.15 88888.00 2016-12-25 13:14:18.000 360 12592.12 71.20 54380.15 88888.00 2016-12-25 13:14:18.125 360 12592.12 71.17 54380.18 88888.00 2016-12-25 13:14:18.250 360 12592.12 71.10 54380.20 88888.00 2016-12-25 13:14:18.375 360 12592.10 71.08 54380.20 88888.00 2016-12-25 13:14:18.500 360 12592.10 71.00 54380.18 88888.00 2016-12-25 13:14:18.625 360 12592.12 70.95 54380.20 88888.00 2016-12-25 13:14:18.750 360 12592.15 70.92 54380.22 88888.00 2016-12-25 13:14:18.875 360 12592.15 70.90 54380.22 88888.00 2016-12-25 13:14:19.000 360 12592.08 70.85 54380.25 88888.00 2016-12-25 13:14:19.125 360 12592.05 70.78 54380.25 88888.00 2016-12-25 13:14:19.250 360 12592.08 70.67 54380.28 88888.00 2016-12-25 13:14:19.375 360 12592.10 70.65 54380.28 88888.00 2016-12-25 13:14:19.500 360 12592.15 70.60 54380.30 88888.00 2016-12-25 13:14:19.625 360 12592.17 70.53 54380.28 88888.00 2016-12-25 13:14:19.750 360 12592.15 70.47 54380.32 88888.00 2016-12-25 13:14:19.875 360 12592.12 70.42 54380.32 88888.00 2016-12-25 13:14:20.000 360 12592.15 70.38 54380.35 88888.00 2016-12-25 13:14:20.125 360 12592.15 70.35 54380.38 88888.00 2016-12-25 13:14:20.250 360 12592.12 70.33 54380.40 88888.00 2016-12-25 13:14:20.375 360 12592.17 70.25 54380.38 88888.00 2016-12-25 13:14:20.500 360 12592.15 70.22 54380.40 88888.00 2016-12-25 13:14:20.625 360 12592.20 70.20 54380.40 88888.00 2016-12-25 13:14:20.750 360 12592.20 70.15 54380.43 88888.00 2016-12-25 13:14:20.875 360 12592.17 70.10 54380.45 88888.00 2016-12-25 13:14:21.000 360 12592.17 70.03 54380.47 88888.00 2016-12-25 13:14:21.125 360 12592.20 69.97 54380.50 88888.00 2016-12-25 13:14:21.250 360 12592.17 69.90 54380.47 88888.00 2016-12-25 13:14:21.375 360 12592.25 69.88 54380.47 88888.00 2016-12-25 13:14:21.500 360 12592.30 69.85 54380.47 88888.00 2016-12-25 13:14:21.625 360 12592.30 69.80 54380.47 88888.00 2016-12-25 13:14:21.750 360 12592.33 69.78 54380.50 88888.00 2016-12-25 13:14:21.875 360 12592.33 69.75 54380.53 88888.00 2016-12-25 13:14:22.000 360 12592.30 69.70 54380.50 88888.00 2016-12-25 13:14:22.125 360 12592.33 69.65 54380.50 88888.00 2016-12-25 13:14:22.250 360 12592.27 69.62 54380.55 88888.00 2016-12-25 13:14:22.375 360 12592.30 69.62 54380.55 88888.00 2016-12-25 13:14:22.500 360 12592.38 69.60 54380.53 88888.00 2016-12-25 13:14:22.625 360 12592.42 69.60 54380.55 88888.00 2016-12-25 13:14:22.750 360 12592.42 69.60 54380.57 88888.00 2016-12-25 13:14:22.875 360 12592.40 69.60 54380.57 88888.00 2016-12-25 13:14:23.000 360 12592.40 69.60 54380.60 88888.00 2016-12-25 13:14:23.125 360 12592.45 69.58 54380.60 88888.00 2016-12-25 13:14:23.250 360 12592.42 69.55 54380.60 88888.00 2016-12-25 13:14:23.375 360 12592.42 69.55 54380.60 88888.00 2016-12-25 13:14:23.500 360 12592.38 69.53 54380.62 88888.00 2016-12-25 13:14:23.625 360 12592.30 69.53 54380.60 88888.00 2016-12-25 13:14:23.750 360 12592.35 69.47 54380.62 88888.00 2016-12-25 13:14:23.875 360 12592.40 69.42 54380.68 88888.00 2016-12-25 13:14:24.000 360 12592.45 69.45 54380.68 88888.00 2016-12-25 13:14:24.125 360 12592.42 69.40 54380.70 88888.00 2016-12-25 13:14:24.250 360 12592.33 69.38 54380.70 88888.00 2016-12-25 13:14:24.375 360 12592.35 69.38 54380.72 88888.00 2016-12-25 13:14:24.500 360 12592.35 69.33 54380.75 88888.00 2016-12-25 13:14:24.625 360 12592.27 69.28 54380.78 88888.00 2016-12-25 13:14:24.750 360 12592.25 69.25 54380.75 88888.00 2016-12-25 13:14:24.875 360 12592.23 69.22 54380.78 88888.00 2016-12-25 13:14:25.000 360 12592.17 69.20 54380.78 88888.00 2016-12-25 13:14:25.125 360 12592.10 69.17 54380.80 88888.00 2016-12-25 13:14:25.250 360 12592.08 69.12 54380.82 88888.00 2016-12-25 13:14:25.375 360 12592.10 69.08 54380.82 88888.00 2016-12-25 13:14:25.500 360 12592.05 69.05 54380.82 88888.00 2016-12-25 13:14:25.625 360 12592.02 69.05 54380.85 88888.00 2016-12-25 13:14:25.750 360 12592.02 68.95 54380.85 88888.00 2016-12-25 13:14:25.875 360 12592.02 68.92 54380.88 88888.00 2016-12-25 13:14:26.000 360 12592.00 68.88 54380.90 88888.00 2016-12-25 13:14:26.125 360 12592.02 68.83 54380.93 88888.00 2016-12-25 13:14:26.250 360 12592.02 68.75 54380.93 88888.00 2016-12-25 13:14:26.375 360 12591.98 68.70 54380.88 88888.00 2016-12-25 13:14:26.500 360 12591.92 68.62 54380.88 88888.00 2016-12-25 13:14:26.625 360 12591.92 68.53 54380.90 88888.00 2016-12-25 13:14:26.750 360 12591.90 68.47 54380.90 88888.00 2016-12-25 13:14:26.875 360 12591.88 68.40 54380.88 88888.00 2016-12-25 13:14:27.000 360 12591.90 68.30 54380.88 88888.00 2016-12-25 13:14:27.125 360 12591.90 68.25 54380.88 88888.00 2016-12-25 13:14:27.250 360 12591.88 68.15 54380.90 88888.00 2016-12-25 13:14:27.375 360 12591.92 68.12 54380.93 88888.00 2016-12-25 13:14:27.500 360 12591.92 68.08 54380.95 88888.00 2016-12-25 13:14:27.625 360 12591.92 68.00 54380.93 88888.00 2016-12-25 13:14:27.750 360 12591.92 67.97 54380.93 88888.00 2016-12-25 13:14:27.875 360 12591.92 67.95 54380.90 88888.00 2016-12-25 13:14:28.000 360 12591.90 67.97 54380.90 88888.00 2016-12-25 13:14:28.125 360 12591.85 67.97 54380.93 88888.00 2016-12-25 13:14:28.250 360 12591.90 67.97 54380.93 88888.00 2016-12-25 13:14:28.375 360 12591.92 68.00 54380.90 88888.00 2016-12-25 13:14:28.500 360 12591.90 68.00 54380.88 88888.00 2016-12-25 13:14:28.625 360 12591.88 68.00 54380.90 88888.00 2016-12-25 13:14:28.750 360 12591.85 68.03 54380.90 88888.00 2016-12-25 13:14:28.875 360 12591.83 68.03 54380.90 88888.00 2016-12-25 13:14:29.000 360 12591.90 67.97 54380.88 88888.00 2016-12-25 13:14:29.125 360 12591.95 67.95 54380.88 88888.00 2016-12-25 13:14:29.250 360 12591.98 67.95 54380.88 88888.00 2016-12-25 13:14:29.375 360 12592.00 67.95 54380.90 88888.00 2016-12-25 13:14:29.500 360 12592.00 67.97 54380.95 88888.00 2016-12-25 13:14:29.625 360 12592.00 67.92 54380.90 88888.00 2016-12-25 13:14:29.750 360 12592.00 67.92 54380.90 88888.00 2016-12-25 13:14:29.875 360 12592.02 67.88 54380.90 88888.00 2016-12-25 13:14:30.000 360 12592.08 67.85 54380.90 88888.00 2016-12-25 13:14:30.125 360 12592.08 67.80 54380.90 88888.00 2016-12-25 13:14:30.250 360 12592.08 67.75 54380.90 88888.00 2016-12-25 13:14:30.375 360 12592.17 67.72 54380.90 88888.00 2016-12-25 13:14:30.500 360 12592.25 67.72 54380.90 88888.00 2016-12-25 13:14:30.625 360 12592.23 67.70 54380.93 88888.00 2016-12-25 13:14:30.750 360 12592.15 67.67 54380.90 88888.00 2016-12-25 13:14:30.875 360 12592.12 67.65 54380.88 88888.00 2016-12-25 13:14:31.000 360 12592.17 67.62 54380.85 88888.00 2016-12-25 13:14:31.125 360 12592.20 67.65 54380.88 88888.00 2016-12-25 13:14:31.250 360 12592.20 67.67 54380.90 88888.00 2016-12-25 13:14:31.375 360 12592.23 67.65 54380.88 88888.00 2016-12-25 13:14:31.500 360 12592.20 67.62 54380.88 88888.00 2016-12-25 13:14:31.625 360 12592.25 67.60 54380.88 88888.00 2016-12-25 13:14:31.750 360 12592.25 67.58 54380.88 88888.00 2016-12-25 13:14:31.875 360 12592.25 67.58 54380.88 88888.00 2016-12-25 13:14:32.000 360 12592.25 67.58 54380.88 88888.00 2016-12-25 13:14:32.125 360 12592.30 67.58 54380.88 88888.00 2016-12-25 13:14:32.250 360 12592.27 67.53 54380.88 88888.00 2016-12-25 13:14:32.375 360 12592.23 67.50 54380.88 88888.00 2016-12-25 13:14:32.500 360 12592.12 67.50 54380.88 88888.00 2016-12-25 13:14:32.625 360 12592.08 67.50 54380.88 88888.00 2016-12-25 13:14:32.750 360 12592.02 67.50 54380.85 88888.00 2016-12-25 13:14:32.875 360 12592.02 67.47 54380.88 88888.00 2016-12-25 13:14:33.000 360 12592.02 67.47 54380.88 88888.00 2016-12-25 13:14:33.125 360 12592.05 67.45 54380.88 88888.00 2016-12-25 13:14:33.250 360 12592.10 67.45 54380.88 88888.00 2016-12-25 13:14:33.375 360 12592.10 67.47 54380.88 88888.00 2016-12-25 13:14:33.500 360 12592.08 67.47 54380.90 88888.00 2016-12-25 13:14:33.625 360 12592.00 67.50 54380.90 88888.00 2016-12-25 13:14:33.750 360 12592.02 67.50 54380.90 88888.00 2016-12-25 13:14:33.875 360 12592.05 67.50 54380.93 88888.00 2016-12-25 13:14:34.000 360 12592.02 67.55 54380.90 88888.00 2016-12-25 13:14:34.125 360 12592.02 67.58 54380.93 88888.00 2016-12-25 13:14:34.250 360 12592.05 67.55 54380.93 88888.00 2016-12-25 13:14:34.375 360 12592.02 67.53 54380.90 88888.00 2016-12-25 13:14:34.500 360 12591.98 67.55 54380.95 88888.00 2016-12-25 13:14:34.625 360 12591.95 67.58 54380.97 88888.00 2016-12-25 13:14:34.750 360 12591.92 67.60 54380.97 88888.00 2016-12-25 13:14:34.875 360 12591.92 67.62 54381.00 88888.00 2016-12-25 13:14:35.000 360 12591.90 67.65 54381.00 88888.00 2016-12-25 13:14:35.125 360 12591.88 67.67 54381.00 88888.00 2016-12-25 13:14:35.250 360 12591.88 67.65 54381.00 88888.00 2016-12-25 13:14:35.375 360 12591.92 67.67 54381.00 88888.00 2016-12-25 13:14:35.500 360 12591.95 67.65 54381.03 88888.00 2016-12-25 13:14:35.625 360 12591.92 67.60 54381.03 88888.00 2016-12-25 13:14:35.750 360 12591.90 67.60 54381.03 88888.00 2016-12-25 13:14:35.875 360 12591.90 67.58 54381.05 88888.00 2016-12-25 13:14:36.000 360 12591.90 67.55 54381.05 88888.00 2016-12-25 13:14:36.125 360 12591.85 67.55 54381.07 88888.00 2016-12-25 13:14:36.250 360 12591.80 67.47 54381.07 88888.00 2016-12-25 13:14:36.375 360 12591.83 67.42 54381.07 88888.00 2016-12-25 13:14:36.500 360 12591.80 67.45 54381.10 88888.00 2016-12-25 13:14:36.625 360 12591.77 67.40 54381.10 88888.00 2016-12-25 13:14:36.750 360 12591.75 67.33 54381.10 88888.00 2016-12-25 13:14:36.875 360 12591.77 67.25 54381.10 88888.00 2016-12-25 13:14:37.000 360 12591.88 67.20 54381.12 88888.00 2016-12-25 13:14:37.125 360 12591.83 67.15 54381.15 88888.00 2016-12-25 13:14:37.250 360 12591.75 67.10 54381.18 88888.00 2016-12-25 13:14:37.375 360 12591.70 67.03 54381.18 88888.00 2016-12-25 13:14:37.500 360 12591.65 66.95 54381.18 88888.00 2016-12-25 13:14:37.625 360 12591.60 66.90 54381.20 88888.00 2016-12-25 13:14:37.750 360 12591.58 66.83 54381.20 88888.00 2016-12-25 13:14:37.875 360 12591.55 66.80 54381.22 88888.00 2016-12-25 13:14:38.000 360 12591.60 66.78 54381.22 88888.00 2016-12-25 13:14:38.125 360 12591.58 66.70 54381.25 88888.00 2016-12-25 13:14:38.250 360 12591.52 66.58 54381.28 88888.00 2016-12-25 13:14:38.375 360 12591.52 66.58 54381.30 88888.00 2016-12-25 13:14:38.500 360 12591.48 66.53 54381.28 88888.00 2016-12-25 13:14:38.625 360 12591.40 66.50 54381.30 88888.00 2016-12-25 13:14:38.750 360 12591.35 66.47 54381.32 88888.00 2016-12-25 13:14:38.875 360 12591.40 66.42 54381.30 88888.00 2016-12-25 13:14:39.000 360 12591.40 66.38 54381.32 88888.00 2016-12-25 13:14:39.125 360 12591.40 66.35 54381.32 88888.00 2016-12-25 13:14:39.250 360 12591.38 66.28 54381.32 88888.00 2016-12-25 13:14:39.375 360 12591.42 66.25 54381.35 88888.00 2016-12-25 13:14:39.500 360 12591.38 66.22 54381.38 88888.00 2016-12-25 13:14:39.625 360 12591.30 66.22 54381.40 88888.00 2016-12-25 13:14:39.750 360 12591.27 66.17 54381.40 88888.00 2016-12-25 13:14:39.875 360 12591.25 66.12 54381.38 88888.00 2016-12-25 13:14:40.000 360 12591.23 66.08 54381.38 88888.00 2016-12-25 13:14:40.125 360 12591.20 66.05 54381.38 88888.00 2016-12-25 13:14:40.250 360 12591.15 66.03 54381.38 88888.00 2016-12-25 13:14:40.375 360 12591.17 66.00 54381.38 88888.00 2016-12-25 13:14:40.500 360 12591.17 65.97 54381.40 88888.00 2016-12-25 13:14:40.625 360 12591.10 65.90 54381.40 88888.00 2016-12-25 13:14:40.750 360 12591.08 65.88 54381.43 88888.00 2016-12-25 13:14:40.875 360 12591.12 65.85 54381.40 88888.00 2016-12-25 13:14:41.000 360 12591.12 65.83 54381.43 88888.00 2016-12-25 13:14:41.125 360 12591.17 65.78 54381.40 88888.00 2016-12-25 13:14:41.250 360 12591.05 65.67 54381.38 88888.00 2016-12-25 13:14:41.375 360 12590.98 65.72 54381.40 88888.00 2016-12-25 13:14:41.500 360 12590.98 65.70 54381.43 88888.00 2016-12-25 13:14:41.625 360 12590.98 65.65 54381.40 88888.00 2016-12-25 13:14:41.750 360 12590.92 65.65 54381.40 88888.00 2016-12-25 13:14:41.875 360 12590.88 65.65 54381.40 88888.00 2016-12-25 13:14:42.000 360 12590.83 65.62 54381.38 88888.00 2016-12-25 13:14:42.125 360 12590.85 65.62 54381.40 88888.00 2016-12-25 13:14:42.250 360 12590.83 65.60 54381.43 88888.00 2016-12-25 13:14:42.375 360 12590.83 65.60 54381.43 88888.00 2016-12-25 13:14:42.500 360 12590.75 65.60 54381.43 88888.00 2016-12-25 13:14:42.625 360 12590.70 65.60 54381.40 88888.00 2016-12-25 13:14:42.750 360 12590.70 65.58 54381.43 88888.00 2016-12-25 13:14:42.875 360 12590.65 65.55 54381.43 88888.00 2016-12-25 13:14:43.000 360 12590.60 65.53 54381.40 88888.00 2016-12-25 13:14:43.125 360 12590.55 65.50 54381.43 88888.00 2016-12-25 13:14:43.250 360 12590.50 65.45 54381.40 88888.00 2016-12-25 13:14:43.375 360 12590.48 65.42 54381.40 88888.00 2016-12-25 13:14:43.500 360 12590.45 65.40 54381.38 88888.00 2016-12-25 13:14:43.625 360 12590.42 65.38 54381.35 88888.00 2016-12-25 13:14:43.750 360 12590.42 65.38 54381.38 88888.00 2016-12-25 13:14:43.875 360 12590.40 65.30 54381.38 88888.00 2016-12-25 13:14:44.000 360 12590.35 65.22 54381.38 88888.00 2016-12-25 13:14:44.125 360 12590.20 65.17 54381.38 88888.00 2016-12-25 13:14:44.250 360 12590.10 65.10 54381.35 88888.00 2016-12-25 13:14:44.375 360 12590.10 65.05 54381.40 88888.00 2016-12-25 13:14:44.500 360 12590.12 65.00 54381.38 88888.00 2016-12-25 13:14:44.625 360 12590.15 64.95 54381.38 88888.00 2016-12-25 13:14:44.750 360 12590.05 64.92 54381.38 88888.00 2016-12-25 13:14:44.875 360 12590.00 64.85 54381.38 88888.00 2016-12-25 13:14:45.000 360 12589.98 64.83 54381.38 88888.00 2016-12-25 13:14:45.125 360 12589.95 64.78 54381.38 88888.00 2016-12-25 13:14:45.250 360 12589.92 64.67 54381.35 88888.00 2016-12-25 13:14:45.375 360 12589.92 64.65 54381.35 88888.00 2016-12-25 13:14:45.500 360 12589.85 64.60 54381.35 88888.00 2016-12-25 13:14:45.625 360 12589.83 64.53 54381.32 88888.00 2016-12-25 13:14:45.750 360 12589.80 64.45 54381.32 88888.00 2016-12-25 13:14:45.875 360 12589.75 64.40 54381.32 88888.00 2016-12-25 13:14:46.000 360 12589.75 64.38 54381.32 88888.00 2016-12-25 13:14:46.125 360 12589.70 64.35 54381.30 88888.00 2016-12-25 13:14:46.250 360 12589.67 64.28 54381.30 88888.00 2016-12-25 13:14:46.375 360 12589.73 64.22 54381.30 88888.00 2016-12-25 13:14:46.500 360 12589.75 64.17 54381.28 88888.00 2016-12-25 13:14:46.625 360 12589.75 64.15 54381.25 88888.00 2016-12-25 13:14:46.750 360 12589.70 64.12 54381.25 88888.00 2016-12-25 13:14:46.875 360 12589.70 64.10 54381.22 88888.00 2016-12-25 13:14:47.000 360 12589.73 64.08 54381.22 88888.00 2016-12-25 13:14:47.125 360 12589.67 64.05 54381.20 88888.00 2016-12-25 13:14:47.250 360 12589.60 64.00 54381.18 88888.00 2016-12-25 13:14:47.375 360 12589.65 64.00 54381.18 88888.00 2016-12-25 13:14:47.500 360 12589.62 63.95 54381.12 88888.00 2016-12-25 13:14:47.625 360 12589.55 63.92 54381.12 88888.00 2016-12-25 13:14:47.750 360 12589.52 63.88 54381.12 88888.00 2016-12-25 13:14:47.875 360 12589.58 63.90 54381.12 88888.00 2016-12-25 13:14:48.000 360 12589.58 63.88 54381.12 88888.00 2016-12-25 13:14:48.125 360 12589.55 63.88 54381.10 88888.00 2016-12-25 13:14:48.250 360 12589.50 63.85 54381.10 88888.00 2016-12-25 13:14:48.375 360 12589.50 63.83 54381.10 88888.00 2016-12-25 13:14:48.500 360 12589.45 63.83 54381.07 88888.00 2016-12-25 13:14:48.625 360 12589.40 63.77 54381.05 88888.00 2016-12-25 13:14:48.750 360 12589.40 63.75 54381.07 88888.00 2016-12-25 13:14:48.875 360 12589.40 63.70 54381.05 88888.00 2016-12-25 13:14:49.000 360 12589.38 63.67 54381.03 88888.00 2016-12-25 13:14:49.125 360 12589.38 63.67 54381.03 88888.00 2016-12-25 13:14:49.250 360 12589.33 63.67 54381.03 88888.00 2016-12-25 13:14:49.375 360 12589.33 63.70 54380.97 88888.00 2016-12-25 13:14:49.500 360 12589.27 63.70 54380.97 88888.00 2016-12-25 13:14:49.625 360 12589.27 63.73 54380.95 88888.00 2016-12-25 13:14:49.750 360 12589.25 63.73 54380.93 88888.00 2016-12-25 13:14:49.875 360 12589.23 63.73 54380.93 88888.00 2016-12-25 13:14:50.000 360 12589.20 63.73 54380.90 88888.00 2016-12-25 13:14:50.125 360 12589.17 63.75 54380.90 88888.00 2016-12-25 13:14:50.250 360 12589.17 63.75 54380.88 88888.00 2016-12-25 13:14:50.375 360 12589.17 63.77 54380.88 88888.00 2016-12-25 13:14:50.500 360 12589.12 63.77 54380.82 88888.00 2016-12-25 13:14:50.625 360 12589.12 63.80 54380.82 88888.00 2016-12-25 13:14:50.750 360 12589.10 63.80 54380.85 88888.00 2016-12-25 13:14:50.875 360 12589.10 63.80 54380.85 88888.00 2016-12-25 13:14:51.000 360 12589.05 63.83 54380.82 88888.00 2016-12-25 13:14:51.125 360 12589.02 63.83 54380.82 88888.00 2016-12-25 13:14:51.250 360 12588.98 63.83 54380.82 88888.00 2016-12-25 13:14:51.375 360 12588.98 63.85 54380.78 88888.00 2016-12-25 13:14:51.500 360 12588.95 63.88 54380.78 88888.00 2016-12-25 13:14:51.625 360 12588.98 63.88 54380.78 88888.00 2016-12-25 13:14:51.750 360 12588.98 63.85 54380.78 88888.00 2016-12-25 13:14:51.875 360 12588.92 63.83 54380.75 88888.00 2016-12-25 13:14:52.000 360 12588.88 63.85 54380.68 88888.00 2016-12-25 13:14:52.125 360 12588.90 63.85 54380.70 88888.00 2016-12-25 13:14:52.250 360 12588.90 63.83 54380.68 88888.00 2016-12-25 13:14:52.375 360 12588.88 63.80 54380.65 88888.00 2016-12-25 13:14:52.500 360 12588.83 63.80 54380.62 88888.00 2016-12-25 13:14:52.625 360 12588.80 63.75 54380.60 88888.00 2016-12-25 13:14:52.750 360 12588.80 63.75 54380.55 88888.00 2016-12-25 13:14:52.875 360 12588.88 63.73 54380.55 88888.00 2016-12-25 13:14:53.000 360 12588.92 63.67 54380.55 88888.00 2016-12-25 13:14:53.125 360 12588.92 63.67 54380.55 88888.00 2016-12-25 13:14:53.250 360 12588.88 63.65 54380.55 88888.00 2016-12-25 13:14:53.375 360 12588.88 63.67 54380.53 88888.00 2016-12-25 13:14:53.500 360 12588.85 63.65 54380.50 88888.00 2016-12-25 13:14:53.625 360 12588.85 63.62 54380.47 88888.00 2016-12-25 13:14:53.750 360 12588.88 63.62 54380.45 88888.00 2016-12-25 13:14:53.875 360 12588.88 63.58 54380.45 88888.00 2016-12-25 13:14:54.000 360 12588.88 63.60 54380.45 88888.00 2016-12-25 13:14:54.125 360 12588.92 63.55 54380.43 88888.00 2016-12-25 13:14:54.250 360 12588.85 63.48 54380.40 88888.00 2016-12-25 13:14:54.375 360 12588.85 63.45 54380.40 88888.00 2016-12-25 13:14:54.500 360 12588.90 63.42 54380.40 88888.00 2016-12-25 13:14:54.625 360 12588.92 63.38 54380.38 88888.00 2016-12-25 13:14:54.750 360 12588.92 63.30 54380.35 88888.00 2016-12-25 13:14:54.875 360 12588.95 63.25 54380.35 88888.00 2016-12-25 13:14:55.000 360 12588.95 63.23 54380.28 88888.00 2016-12-25 13:14:55.125 360 12588.90 63.20 54380.28 88888.00 2016-12-25 13:14:55.250 360 12588.90 63.17 54380.30 88888.00 2016-12-25 13:14:55.375 360 12588.95 63.17 54380.30 88888.00 2016-12-25 13:14:55.500 360 12588.90 63.12 54380.25 88888.00 2016-12-25 13:14:55.625 360 12588.92 63.10 54380.22 88888.00 2016-12-25 13:14:55.750 360 12588.90 63.08 54380.22 88888.00 2016-12-25 13:14:55.875 360 12588.85 63.02 54380.22 88888.00 2016-12-25 13:14:56.000 360 12588.85 63.00 54380.22 88888.00 2016-12-25 13:14:56.125 360 12588.88 62.98 54380.18 88888.00 2016-12-25 13:14:56.250 360 12588.85 62.92 54380.18 88888.00 2016-12-25 13:14:56.375 360 12588.83 62.90 54380.15 88888.00 2016-12-25 13:14:56.500 360 12588.83 62.92 54380.10 88888.00 2016-12-25 13:14:56.625 360 12588.85 62.88 54380.10 88888.00 2016-12-25 13:14:56.750 360 12588.88 62.85 54380.10 88888.00 2016-12-25 13:14:56.875 360 12588.83 62.83 54380.05 88888.00 2016-12-25 13:14:57.000 360 12588.83 62.80 54380.05 88888.00 2016-12-25 13:14:57.125 360 12588.80 62.77 54380.05 88888.00 2016-12-25 13:14:57.250 360 12588.80 62.73 54380.03 88888.00 2016-12-25 13:14:57.375 360 12588.83 62.70 54380.03 88888.00 2016-12-25 13:14:57.500 360 12588.80 62.70 54380.00 88888.00 2016-12-25 13:14:57.625 360 12588.77 62.65 54379.97 88888.00 2016-12-25 13:14:57.750 360 12588.75 62.62 54379.97 88888.00 2016-12-25 13:14:57.875 360 12588.77 62.55 54379.97 88888.00 2016-12-25 13:14:58.000 360 12588.80 62.52 54379.97 88888.00 2016-12-25 13:14:58.125 360 12588.77 62.45 54379.95 88888.00 2016-12-25 13:14:58.250 360 12588.75 62.40 54379.95 88888.00 2016-12-25 13:14:58.375 360 12588.77 62.38 54379.93 88888.00 2016-12-25 13:14:58.500 360 12588.80 62.35 54379.90 88888.00 2016-12-25 13:14:58.625 360 12588.80 62.33 54379.90 88888.00 2016-12-25 13:14:58.750 360 12588.80 62.25 54379.90 88888.00 2016-12-25 13:14:58.875 360 12588.75 62.25 54379.90 88888.00 2016-12-25 13:14:59.000 360 12588.73 62.23 54379.90 88888.00 2016-12-25 13:14:59.125 360 12588.80 62.23 54379.90 88888.00 2016-12-25 13:14:59.250 360 12588.75 62.20 54379.85 88888.00 2016-12-25 13:14:59.375 360 12588.83 62.17 54379.80 88888.00 2016-12-25 13:14:59.500 360 12588.83 62.23 54379.78 88888.00 2016-12-25 13:14:59.625 360 12588.85 62.25 54379.78 88888.00 2016-12-25 13:14:59.750 360 12588.88 62.27 54379.80 88888.00 2016-12-25 13:14:59.875 360 12588.92 62.25 54379.80 88888.00 2016-12-25 13:15:00.000 360 12588.95 62.25 54379.75 88888.00 2016-12-25 13:15:00.125 360 12588.98 62.25 54379.78 88888.00 2016-12-25 13:15:00.250 360 12588.95 62.30 54379.78 88888.00 2016-12-25 13:15:00.375 360 12588.98 62.30 54379.75 88888.00 2016-12-25 13:15:00.500 360 12588.98 62.27 54379.72 88888.00 2016-12-25 13:15:00.625 360 12588.95 62.25 54379.72 88888.00 2016-12-25 13:15:00.750 360 12588.95 62.23 54379.70 88888.00 2016-12-25 13:15:00.875 360 12589.05 62.25 54379.72 88888.00 2016-12-25 13:15:01.000 360 12589.08 62.25 54379.70 88888.00 2016-12-25 13:15:01.125 360 12589.05 62.30 54379.72 88888.00 2016-12-25 13:15:01.250 360 12589.05 62.27 54379.70 88888.00 2016-12-25 13:15:01.375 360 12589.12 62.23 54379.68 88888.00 2016-12-25 13:15:01.500 360 12589.12 62.20 54379.70 88888.00 2016-12-25 13:15:01.625 360 12589.08 62.20 54379.70 88888.00 2016-12-25 13:15:01.750 360 12589.02 62.23 54379.70 88888.00 2016-12-25 13:15:01.875 360 12589.00 62.27 54379.68 88888.00 2016-12-25 13:15:02.000 360 12589.05 62.25 54379.65 88888.00 2016-12-25 13:15:02.125 360 12589.08 62.25 54379.65 88888.00 2016-12-25 13:15:02.250 360 12589.02 62.25 54379.65 88888.00 2016-12-25 13:15:02.375 360 12589.02 62.25 54379.65 88888.00 2016-12-25 13:15:02.500 360 12589.05 62.27 54379.65 88888.00 2016-12-25 13:15:02.625 360 12589.08 62.25 54379.68 88888.00 2016-12-25 13:15:02.750 360 12589.05 62.27 54379.68 88888.00 2016-12-25 13:15:02.875 360 12589.05 62.33 54379.70 88888.00 2016-12-25 13:15:03.000 360 12589.02 62.33 54379.68 88888.00 2016-12-25 13:15:03.125 360 12588.98 62.33 54379.62 88888.00 2016-12-25 13:15:03.250 360 12588.92 62.35 54379.60 88888.00 2016-12-25 13:15:03.375 360 12588.90 62.33 54379.57 88888.00 2016-12-25 13:15:03.500 360 12588.88 62.38 54379.60 88888.00 2016-12-25 13:15:03.625 360 12588.88 62.40 54379.60 88888.00 2016-12-25 13:15:03.750 360 12588.85 62.40 54379.57 88888.00 2016-12-25 13:15:03.875 360 12588.88 62.42 54379.57 88888.00 2016-12-25 13:15:04.000 360 12588.85 62.42 54379.55 88888.00 2016-12-25 13:15:04.125 360 12588.80 62.42 54379.55 88888.00 2016-12-25 13:15:04.250 360 12588.77 62.42 54379.50 88888.00 2016-12-25 13:15:04.375 360 12588.75 62.42 54379.50 88888.00 2016-12-25 13:15:04.500 360 12588.75 62.45 54379.50 88888.00 2016-12-25 13:15:04.625 360 12588.77 62.42 54379.47 88888.00 2016-12-25 13:15:04.750 360 12588.77 62.42 54379.50 88888.00 2016-12-25 13:15:04.875 360 12588.77 62.42 54379.50 88888.00 2016-12-25 13:15:05.000 360 12588.67 62.40 54379.47 88888.00 2016-12-25 13:15:05.125 360 12588.62 62.35 54379.47 88888.00 2016-12-25 13:15:05.250 360 12588.65 62.33 54379.50 88888.00 2016-12-25 13:15:05.375 360 12588.70 62.33 54379.47 88888.00 2016-12-25 13:15:05.500 360 12588.70 62.30 54379.47 88888.00 2016-12-25 13:15:05.625 360 12588.70 62.27 54379.45 88888.00 2016-12-25 13:15:05.750 360 12588.73 62.23 54379.43 88888.00 2016-12-25 13:15:05.875 360 12588.73 62.20 54379.43 88888.00 2016-12-25 13:15:06.000 360 12588.77 62.12 54379.38 88888.00 2016-12-25 13:15:06.125 360 12588.75 62.10 54379.38 88888.00 2016-12-25 13:15:06.250 360 12588.73 62.10 54379.38 88888.00 2016-12-25 13:15:06.375 360 12588.75 62.08 54379.38 88888.00 2016-12-25 13:15:06.500 360 12588.77 62.10 54379.35 88888.00 2016-12-25 13:15:06.625 360 12588.85 62.05 54379.32 88888.00 2016-12-25 13:15:06.750 360 12588.83 62.05 54379.30 88888.00 2016-12-25 13:15:06.875 360 12588.83 62.08 54379.30 88888.00 2016-12-25 13:15:07.000 360 12588.85 62.05 54379.30 88888.00 2016-12-25 13:15:07.125 360 12588.83 62.08 54379.28 88888.00 2016-12-25 13:15:07.250 360 12588.75 62.10 54379.25 88888.00 2016-12-25 13:15:07.375 360 12588.77 62.08 54379.20 88888.00 2016-12-25 13:15:07.500 360 12588.77 62.12 54379.20 88888.00 2016-12-25 13:15:07.625 360 12588.77 62.12 54379.18 88888.00 2016-12-25 13:15:07.750 360 12588.75 62.10 54379.15 88888.00 2016-12-25 13:15:07.875 360 12588.75 62.12 54379.12 88888.00 2016-12-25 13:15:08.000 360 12588.80 62.12 54379.10 88888.00 2016-12-25 13:15:08.125 360 12588.83 62.10 54379.10 88888.00 2016-12-25 13:15:08.250 360 12588.83 62.12 54379.05 88888.00 2016-12-25 13:15:08.375 360 12588.92 62.15 54379.07 88888.00 2016-12-25 13:15:08.500 360 12589.00 62.15 54379.03 88888.00 2016-12-25 13:15:08.625 360 12588.98 62.20 54379.00 88888.00 2016-12-25 13:15:08.750 360 12588.90 62.23 54378.95 88888.00 2016-12-25 13:15:08.875 360 12588.90 62.23 54378.93 88888.00 2016-12-25 13:15:09.000 360 12588.90 62.27 54378.93 88888.00 2016-12-25 13:15:09.125 360 12588.95 62.27 54378.90 88888.00 2016-12-25 13:15:09.250 360 12589.00 62.27 54378.88 88888.00 2016-12-25 13:15:09.375 360 12589.02 62.30 54378.82 88888.00 2016-12-25 13:15:09.500 360 12588.95 62.35 54378.82 88888.00 2016-12-25 13:15:09.625 360 12588.95 62.40 54378.78 88888.00 2016-12-25 13:15:09.750 360 12588.98 62.42 54378.80 88888.00 2016-12-25 13:15:09.875 360 12589.00 62.48 54378.78 88888.00 2016-12-25 13:15:10.000 360 12588.98 62.50 54378.72 88888.00 2016-12-25 13:15:10.125 360 12589.05 62.55 54378.72 88888.00 2016-12-25 13:15:10.250 360 12589.10 62.60 54378.72 88888.00 2016-12-25 13:15:10.375 360 12589.12 62.65 54378.70 88888.00 2016-12-25 13:15:10.500 360 12589.12 62.70 54378.68 88888.00 2016-12-25 13:15:10.625 360 12589.12 62.75 54378.68 88888.00 2016-12-25 13:15:10.750 360 12589.08 62.83 54378.65 88888.00 2016-12-25 13:15:10.875 360 12589.05 62.88 54378.65 88888.00 2016-12-25 13:15:11.000 360 12589.08 62.92 54378.60 88888.00 2016-12-25 13:15:11.125 360 12589.10 62.98 54378.60 88888.00 2016-12-25 13:15:11.250 360 12589.10 63.00 54378.55 88888.00 2016-12-25 13:15:11.375 360 12589.15 63.05 54378.53 88888.00 2016-12-25 13:15:11.500 360 12589.17 63.08 54378.53 88888.00 2016-12-25 13:15:11.625 360 12589.25 63.12 54378.50 88888.00 2016-12-25 13:15:11.750 360 12589.27 63.15 54378.45 88888.00 2016-12-25 13:15:11.875 360 12589.25 63.15 54378.45 88888.00 2016-12-25 13:15:12.000 360 12589.27 63.17 54378.45 88888.00 2016-12-25 13:15:12.125 360 12589.20 63.20 54378.43 88888.00 2016-12-25 13:15:12.250 360 12589.17 63.23 54378.40 88888.00 2016-12-25 13:15:12.375 360 12589.25 63.25 54378.38 88888.00 2016-12-25 13:15:12.500 360 12589.23 63.25 54378.35 88888.00 2016-12-25 13:15:12.625 360 12589.25 63.23 54378.35 88888.00 2016-12-25 13:15:12.750 360 12589.25 63.25 54378.35 88888.00 2016-12-25 13:15:12.875 360 12589.23 63.27 54378.32 88888.00 2016-12-25 13:15:13.000 360 12589.15 63.27 54378.30 88888.00 2016-12-25 13:15:13.125 360 12589.12 63.30 54378.28 88888.00 2016-12-25 13:15:13.250 360 12589.20 63.30 54378.28 88888.00 2016-12-25 13:15:13.375 360 12589.25 63.33 54378.25 88888.00 2016-12-25 13:15:13.500 360 12589.25 63.35 54378.20 88888.00 2016-12-25 13:15:13.625 360 12589.20 63.35 54378.22 88888.00 2016-12-25 13:15:13.750 360 12589.20 63.35 54378.20 88888.00 2016-12-25 13:15:13.875 360 12589.20 63.35 54378.18 88888.00 2016-12-25 13:15:14.000 360 12589.17 63.42 54378.18 88888.00 2016-12-25 13:15:14.125 360 12589.12 63.48 54378.15 88888.00 2016-12-25 13:15:14.250 360 12589.08 63.52 54378.12 88888.00 2016-12-25 13:15:14.375 360 12589.10 63.52 54378.15 88888.00 2016-12-25 13:15:14.500 360 12589.08 63.62 54378.12 88888.00 2016-12-25 13:15:14.625 360 12589.08 63.67 54378.10 88888.00 2016-12-25 13:15:14.750 360 12589.02 63.75 54378.10 88888.00 2016-12-25 13:15:14.875 360 12588.92 63.80 54378.10 88888.00 2016-12-25 13:15:15.000 360 12588.85 63.88 54378.10 88888.00 2016-12-25 13:15:15.125 360 12588.85 63.95 54378.10 88888.00 2016-12-25 13:15:15.250 360 12588.83 63.98 54378.07 88888.00 2016-12-25 13:15:15.375 360 12588.83 64.05 54378.05 88888.00 2016-12-25 13:15:15.500 360 12588.80 64.08 54378.07 88888.00 2016-12-25 13:15:15.625 360 12588.77 64.15 54378.10 88888.00 2016-12-25 13:15:15.750 360 12588.73 64.22 54378.05 88888.00 2016-12-25 13:15:15.875 360 12588.73 64.28 54378.07 88888.00 2016-12-25 13:15:16.000 360 12588.75 64.35 54378.03 88888.00 2016-12-25 13:15:16.125 360 12588.70 64.35 54378.05 88888.00 2016-12-25 13:15:16.250 360 12588.62 64.40 54378.05 88888.00 2016-12-25 13:15:16.375 360 12588.55 64.47 54378.03 88888.00 2016-12-25 13:15:16.500 360 12588.52 64.50 54378.05 88888.00 2016-12-25 13:15:16.625 360 12588.55 64.55 54378.03 88888.00 2016-12-25 13:15:16.750 360 12588.55 64.58 54378.00 88888.00 2016-12-25 13:15:16.875 360 12588.48 64.58 54378.00 88888.00 2016-12-25 13:15:17.000 360 12588.40 64.60 54378.03 88888.00 2016-12-25 13:15:17.125 360 12588.30 64.58 54378.03 88888.00 2016-12-25 13:15:17.250 360 12588.27 64.60 54378.03 88888.00 2016-12-25 13:15:17.375 360 12588.33 64.67 54378.05 88888.00 2016-12-25 13:15:17.500 360 12588.30 64.67 54378.03 88888.00 2016-12-25 13:15:17.625 360 12588.25 64.65 54378.03 88888.00 2016-12-25 13:15:17.750 360 12588.20 64.62 54378.00 88888.00 2016-12-25 13:15:17.875 360 12588.17 64.58 54378.00 88888.00 2016-12-25 13:15:18.000 360 12588.17 64.55 54378.00 88888.00 2016-12-25 13:15:18.125 360 12588.20 64.53 54378.00 88888.00 2016-12-25 13:15:18.250 360 12588.17 64.50 54377.97 88888.00 2016-12-25 13:15:18.375 360 12588.20 64.45 54377.97 88888.00 2016-12-25 13:15:18.500 360 12588.20 64.45 54377.97 88888.00 2016-12-25 13:15:18.625 360 12588.12 64.40 54377.97 88888.00 2016-12-25 13:15:18.750 360 12588.08 64.40 54377.95 88888.00 2016-12-25 13:15:18.875 360 12588.05 64.35 54377.97 88888.00 2016-12-25 13:15:19.000 360 12588.08 64.30 54377.93 88888.00 2016-12-25 13:15:19.125 360 12588.02 64.30 54377.95 88888.00 2016-12-25 13:15:19.250 360 12588.02 64.28 54377.95 88888.00 2016-12-25 13:15:19.375 360 12588.08 64.25 54377.95 88888.00 2016-12-25 13:15:19.500 360 12588.02 64.17 54377.93 88888.00 2016-12-25 13:15:19.625 360 12588.00 64.12 54377.93 88888.00 2016-12-25 13:15:19.750 360 12587.98 64.12 54377.90 88888.00 2016-12-25 13:15:19.875 360 12587.95 64.08 54377.90 88888.00 2016-12-25 13:15:20.000 360 12587.98 64.03 54377.88 88888.00 2016-12-25 13:15:20.125 360 12587.95 64.00 54377.88 88888.00 2016-12-25 13:15:20.250 360 12587.90 63.90 54377.88 88888.00 2016-12-25 13:15:20.375 360 12588.00 63.85 54377.88 88888.00 2016-12-25 13:15:20.500 360 12588.05 63.80 54377.88 88888.00 2016-12-25 13:15:20.625 360 12588.00 63.75 54377.82 88888.00 2016-12-25 13:15:20.750 360 12588.00 63.70 54377.82 88888.00 2016-12-25 13:15:20.875 360 12588.00 63.60 54377.82 88888.00 2016-12-25 13:15:21.000 360 12588.00 63.50 54377.78 88888.00 2016-12-25 13:15:21.125 360 12588.02 63.42 54377.78 88888.00 2016-12-25 13:15:21.250 360 12588.05 63.38 54377.80 88888.00 2016-12-25 13:15:21.375 360 12588.08 63.33 54377.78 88888.00 2016-12-25 13:15:21.500 360 12588.02 63.25 54377.75 88888.00 2016-12-25 13:15:21.625 360 12588.00 63.17 54377.75 88888.00 2016-12-25 13:15:21.750 360 12588.08 63.12 54377.70 88888.00 2016-12-25 13:15:21.875 360 12588.05 63.10 54377.70 88888.00 2016-12-25 13:15:22.000 360 12588.02 63.00 54377.70 88888.00 2016-12-25 13:15:22.125 360 12588.05 62.95 54377.70 88888.00 2016-12-25 13:15:22.250 360 12588.02 62.90 54377.70 88888.00 2016-12-25 13:15:22.375 360 12588.02 62.88 54377.68 88888.00 2016-12-25 13:15:22.500 360 12587.95 62.83 54377.68 88888.00 2016-12-25 13:15:22.625 360 12587.95 62.80 54377.65 88888.00 2016-12-25 13:15:22.750 360 12587.98 62.75 54377.60 88888.00 2016-12-25 13:15:22.875 360 12588.02 62.73 54377.55 88888.00 2016-12-25 13:15:23.000 360 12588.00 62.67 54377.55 88888.00 2016-12-25 13:15:23.125 360 12588.00 62.62 54377.55 88888.00 2016-12-25 13:15:23.250 360 12587.98 62.60 54377.55 88888.00 2016-12-25 13:15:23.375 360 12588.02 62.58 54377.50 88888.00 2016-12-25 13:15:23.500 360 12588.08 62.55 54377.47 88888.00 2016-12-25 13:15:23.625 360 12588.08 62.52 54377.47 88888.00 2016-12-25 13:15:23.750 360 12588.10 62.48 54377.45 88888.00 2016-12-25 13:15:23.875 360 12588.12 62.45 54377.40 88888.00 2016-12-25 13:15:24.000 360 12588.10 62.42 54377.38 88888.00 2016-12-25 13:15:24.125 360 12588.10 62.40 54377.35 88888.00 2016-12-25 13:15:24.250 360 12588.10 62.35 54377.32 88888.00 2016-12-25 13:15:24.375 360 12588.15 62.38 54377.32 88888.00 2016-12-25 13:15:24.500 360 12588.20 62.33 54377.32 88888.00 2016-12-25 13:15:24.625 360 12588.17 62.30 54377.30 88888.00 2016-12-25 13:15:24.750 360 12588.23 62.25 54377.28 88888.00 2016-12-25 13:15:24.875 360 12588.25 62.25 54377.22 88888.00 2016-12-25 13:15:25.000 360 12588.20 62.20 54377.20 88888.00 2016-12-25 13:15:25.125 360 12588.17 62.25 54377.22 88888.00 2016-12-25 13:15:25.250 360 12588.15 62.23 54377.22 88888.00 2016-12-25 13:15:25.375 360 12588.23 62.20 54377.20 88888.00 2016-12-25 13:15:25.500 360 12588.20 62.17 54377.15 88888.00 2016-12-25 13:15:25.625 360 12588.20 62.20 54377.12 88888.00 2016-12-25 13:15:25.750 360 12588.20 62.20 54377.07 88888.00 2016-12-25 13:15:25.875 360 12588.25 62.20 54377.07 88888.00 2016-12-25 13:15:26.000 360 12588.27 62.20 54377.05 88888.00 2016-12-25 13:15:26.125 360 12588.33 62.15 54377.03 88888.00 2016-12-25 13:15:26.250 360 12588.33 62.10 54377.00 88888.00 2016-12-25 13:15:26.375 360 12588.30 62.08 54376.97 88888.00 2016-12-25 13:15:26.500 360 12588.30 62.05 54376.95 88888.00 2016-12-25 13:15:26.625 360 12588.38 62.08 54376.95 88888.00 2016-12-25 13:15:26.750 360 12588.42 62.08 54376.93 88888.00 2016-12-25 13:15:26.875 360 12588.42 62.02 54376.90 88888.00 2016-12-25 13:15:27.000 360 12588.42 62.00 54376.85 88888.00 2016-12-25 13:15:27.125 360 12588.40 61.98 54376.82 88888.00 2016-12-25 13:15:27.250 360 12588.40 61.98 54376.85 88888.00 2016-12-25 13:15:27.375 360 12588.42 62.00 54376.82 88888.00 2016-12-25 13:15:27.500 360 12588.35 62.02 54376.82 88888.00 2016-12-25 13:15:27.625 360 12588.38 62.02 54376.80 88888.00 2016-12-25 13:15:27.750 360 12588.38 62.05 54376.80 88888.00 2016-12-25 13:15:27.875 360 12588.38 62.08 54376.78 88888.00 2016-12-25 13:15:28.000 360 12588.30 62.10 54376.78 88888.00 2016-12-25 13:15:28.125 360 12588.27 62.08 54376.75 88888.00 2016-12-25 13:15:28.250 360 12588.30 62.08 54376.75 88888.00 2016-12-25 13:15:28.375 360 12588.33 62.10 54376.72 88888.00 2016-12-25 13:15:28.500 360 12588.33 62.08 54376.70 88888.00 2016-12-25 13:15:28.625 360 12588.30 62.05 54376.70 88888.00 2016-12-25 13:15:28.750 360 12588.33 62.08 54376.70 88888.00 2016-12-25 13:15:28.875 360 12588.35 62.12 54376.70 88888.00 2016-12-25 13:15:29.000 360 12588.38 62.12 54376.70 88888.00 2016-12-25 13:15:29.125 360 12588.33 62.12 54376.68 88888.00 2016-12-25 13:15:29.250 360 12588.30 62.12 54376.68 88888.00 2016-12-25 13:15:29.375 360 12588.33 62.10 54376.62 88888.00 2016-12-25 13:15:29.500 360 12588.33 62.12 54376.62 88888.00 2016-12-25 13:15:29.625 360 12588.27 62.15 54376.60 88888.00 2016-12-25 13:15:29.750 360 12588.25 62.15 54376.60 88888.00 2016-12-25 13:15:29.875 360 12588.20 62.10 54376.60 88888.00 2016-12-25 13:15:30.000 360 12588.20 62.15 54376.55 88888.00 2016-12-25 13:15:30.125 360 12588.20 62.12 54376.55 88888.00 2016-12-25 13:15:30.250 360 12588.20 62.12 54376.55 88888.00 2016-12-25 13:15:30.375 360 12588.20 62.12 54376.55 88888.00 2016-12-25 13:15:30.500 360 12588.23 62.15 54376.55 88888.00 2016-12-25 13:15:30.625 360 12588.20 62.17 54376.55 88888.00 2016-12-25 13:15:30.750 360 12588.23 62.15 54376.55 88888.00 2016-12-25 13:15:30.875 360 12588.17 62.20 54376.53 88888.00 2016-12-25 13:15:31.000 360 12588.23 62.27 54376.50 88888.00 2016-12-25 13:15:31.125 360 12588.20 62.33 54376.53 88888.00 2016-12-25 13:15:31.250 360 12588.20 62.35 54376.53 88888.00 2016-12-25 13:15:31.375 360 12588.23 62.35 54376.53 88888.00 2016-12-25 13:15:31.500 360 12588.20 62.42 54376.50 88888.00 2016-12-25 13:15:31.625 360 12588.23 62.48 54376.50 88888.00 2016-12-25 13:15:31.750 360 12588.27 62.55 54376.50 88888.00 2016-12-25 13:15:31.875 360 12588.27 62.58 54376.50 88888.00 2016-12-25 13:15:32.000 360 12588.30 62.60 54376.50 88888.00 2016-12-25 13:15:32.125 360 12588.30 62.62 54376.47 88888.00 2016-12-25 13:15:32.250 360 12588.33 62.65 54376.50 88888.00 2016-12-25 13:15:32.375 360 12588.33 62.73 54376.50 88888.00 2016-12-25 13:15:32.500 360 12588.27 62.77 54376.47 88888.00 2016-12-25 13:15:32.625 360 12588.35 62.83 54376.47 88888.00 2016-12-25 13:15:32.750 360 12588.35 62.85 54376.50 88888.00 2016-12-25 13:15:32.875 360 12588.27 62.90 54376.45 88888.00 2016-12-25 13:15:33.000 360 12588.23 62.90 54376.45 88888.00 2016-12-25 13:15:33.125 360 12588.17 62.92 54376.45 88888.00 2016-12-25 13:15:33.250 360 12588.12 62.95 54376.50 88888.00 2016-12-25 13:15:33.375 360 12588.17 63.00 54376.47 88888.00 2016-12-25 13:15:33.500 360 12588.20 63.02 54376.47 88888.00 2016-12-25 13:15:33.625 360 12588.20 63.02 54376.47 88888.00 2016-12-25 13:15:33.750 360 12588.25 63.02 54376.50 88888.00 2016-12-25 13:15:33.875 360 12588.25 63.00 54376.50 88888.00 2016-12-25 13:15:34.000 360 12588.25 62.98 54376.47 88888.00 2016-12-25 13:15:34.125 360 12588.30 62.95 54376.50 88888.00 2016-12-25 13:15:34.250 360 12588.30 62.95 54376.50 88888.00 2016-12-25 13:15:34.375 360 12588.33 62.92 54376.47 88888.00 2016-12-25 13:15:34.500 360 12588.30 62.92 54376.47 88888.00 2016-12-25 13:15:34.625 360 12588.30 62.95 54376.50 88888.00 2016-12-25 13:15:34.750 360 12588.33 62.98 54376.53 88888.00 2016-12-25 13:15:34.875 360 12588.35 62.95 54376.53 88888.00 2016-12-25 13:15:35.000 360 12588.33 62.90 54376.50 88888.00 2016-12-25 13:15:35.125 360 12588.30 62.80 54376.50 88888.00 2016-12-25 13:15:35.250 360 12588.25 62.75 54376.50 88888.00 2016-12-25 13:15:35.375 360 12588.33 62.75 54376.50 88888.00 2016-12-25 13:15:35.500 360 12588.30 62.73 54376.50 88888.00 2016-12-25 13:15:35.625 360 12588.30 62.67 54376.47 88888.00 2016-12-25 13:15:35.750 360 12588.27 62.67 54376.47 88888.00 2016-12-25 13:15:35.875 360 12588.33 62.62 54376.50 88888.00 2016-12-25 13:15:36.000 360 12588.33 62.58 54376.53 88888.00 2016-12-25 13:15:36.125 360 12588.27 62.55 54376.53 88888.00 2016-12-25 13:15:36.250 360 12588.20 62.50 54376.50 88888.00 2016-12-25 13:15:36.375 360 12588.23 62.48 54376.50 88888.00 2016-12-25 13:15:36.500 360 12588.25 62.48 54376.50 88888.00 2016-12-25 13:15:36.625 360 12588.25 62.48 54376.53 88888.00 2016-12-25 13:15:36.750 360 12588.23 62.45 54376.50 88888.00 2016-12-25 13:15:36.875 360 12588.25 62.45 54376.47 88888.00 2016-12-25 13:15:37.000 360 12588.23 62.48 54376.45 88888.00 2016-12-25 13:15:37.125 360 12588.20 62.50 54376.45 88888.00 2016-12-25 13:15:37.250 360 12588.10 62.50 54376.47 88888.00 2016-12-25 13:15:37.375 360 12588.05 62.52 54376.47 88888.00 2016-12-25 13:15:37.500 360 12588.05 62.58 54376.47 88888.00 2016-12-25 13:15:37.625 360 12588.05 62.65 54376.47 88888.00 2016-12-25 13:15:37.750 360 12588.05 62.67 54376.47 88888.00 2016-12-25 13:15:37.875 360 12588.02 62.70 54376.45 88888.00 2016-12-25 13:15:38.000 360 12587.98 62.75 54376.45 88888.00 2016-12-25 13:15:38.125 360 12587.95 62.80 54376.45 88888.00 2016-12-25 13:15:38.250 360 12587.92 62.88 54376.45 88888.00 2016-12-25 13:15:38.375 360 12587.92 62.95 54376.47 88888.00 2016-12-25 13:15:38.500 360 12587.85 63.02 54376.43 88888.00 2016-12-25 13:15:38.625 360 12587.83 63.10 54376.45 88888.00 2016-12-25 13:15:38.750 360 12587.83 63.15 54376.45 88888.00 2016-12-25 13:15:38.875 360 12587.83 63.23 54376.43 88888.00 2016-12-25 13:15:39.000 360 12587.77 63.33 54376.40 88888.00 2016-12-25 13:15:39.125 360 12587.67 63.40 54376.43 88888.00 2016-12-25 13:15:39.250 360 12587.65 63.40 54376.40 88888.00 2016-12-25 13:15:39.375 360 12587.70 63.48 54376.40 88888.00 2016-12-25 13:15:39.500 360 12587.80 63.58 54376.38 88888.00 2016-12-25 13:15:39.625 360 12587.85 63.65 54376.38 88888.00 2016-12-25 13:15:39.750 360 12587.80 63.70 54376.38 88888.00 2016-12-25 13:15:39.875 360 12587.75 63.70 54376.38 88888.00 2016-12-25 13:15:40.000 360 12587.75 63.75 54376.38 88888.00 2016-12-25 13:15:40.125 360 12587.67 63.80 54376.38 88888.00 2016-12-25 13:15:40.250 360 12587.65 63.85 54376.38 88888.00 2016-12-25 13:15:40.375 360 12587.67 63.90 54376.35 88888.00 2016-12-25 13:15:40.500 360 12587.65 63.92 54376.35 88888.00 2016-12-25 13:15:40.625 360 12587.67 64.00 54376.32 88888.00 2016-12-25 13:15:40.750 360 12587.62 64.05 54376.32 88888.00 2016-12-25 13:15:40.875 360 12587.58 64.05 54376.32 88888.00 2016-12-25 13:15:41.000 360 12587.55 64.05 54376.28 88888.00 2016-12-25 13:15:41.125 360 12587.52 64.08 54376.30 88888.00 2016-12-25 13:15:41.250 360 12587.48 64.12 54376.30 88888.00 2016-12-25 13:15:41.375 360 12587.50 64.12 54376.30 88888.00 2016-12-25 13:15:41.500 360 12587.45 64.12 54376.28 88888.00 2016-12-25 13:15:41.625 360 12587.42 64.15 54376.25 88888.00 2016-12-25 13:15:41.750 360 12587.48 64.15 54376.22 88888.00 2016-12-25 13:15:41.875 360 12587.48 64.17 54376.20 88888.00 2016-12-25 13:15:42.000 360 12587.42 64.17 54376.18 88888.00 2016-12-25 13:15:42.125 360 12587.38 64.15 54376.18 88888.00 2016-12-25 13:15:42.250 360 12587.33 64.17 54376.18 88888.00 2016-12-25 13:15:42.375 360 12587.33 64.17 54376.18 88888.00 2016-12-25 13:15:42.500 360 12587.27 64.22 54376.18 88888.00 2016-12-25 13:15:42.625 360 12587.27 64.22 54376.18 88888.00 2016-12-25 13:15:42.750 360 12587.25 64.25 54376.15 88888.00 2016-12-25 13:15:42.875 360 12587.20 64.28 54376.12 88888.00 2016-12-25 13:15:43.000 360 12587.15 64.25 54376.10 88888.00 2016-12-25 13:15:43.125 360 12587.12 64.25 54376.10 88888.00 2016-12-25 13:15:43.250 360 12587.10 64.28 54376.07 88888.00 2016-12-25 13:15:43.375 360 12587.15 64.30 54376.07 88888.00 2016-12-25 13:15:43.500 360 12587.15 64.28 54376.05 88888.00 2016-12-25 13:15:43.625 360 12587.15 64.30 54376.03 88888.00 2016-12-25 13:15:43.750 360 12587.05 64.30 54376.03 88888.00 2016-12-25 13:15:43.875 360 12587.02 64.28 54376.00 88888.00 2016-12-25 13:15:44.000 360 12586.98 64.30 54375.97 88888.00 2016-12-25 13:15:44.125 360 12586.90 64.33 54375.95 88888.00 2016-12-25 13:15:44.250 360 12586.83 64.35 54375.95 88888.00 2016-12-25 13:15:44.375 360 12586.85 64.38 54375.95 88888.00 2016-12-25 13:15:44.500 360 12586.80 64.42 54375.93 88888.00 2016-12-25 13:15:44.625 360 12586.83 64.47 54375.90 88888.00 2016-12-25 13:15:44.750 360 12586.80 64.53 54375.90 88888.00 2016-12-25 13:15:44.875 360 12586.80 64.58 54375.90 88888.00 2016-12-25 13:15:45.000 360 12586.65 64.62 54375.85 88888.00 2016-12-25 13:15:45.125 360 12586.60 64.65 54375.82 88888.00 2016-12-25 13:15:45.250 360 12586.52 64.70 54375.82 88888.00 2016-12-25 13:15:45.375 360 12586.55 64.75 54375.85 88888.00 2016-12-25 13:15:45.500 360 12586.55 64.80 54375.85 88888.00 2016-12-25 13:15:45.625 360 12586.50 64.83 54375.80 88888.00 2016-12-25 13:15:45.750 360 12586.50 64.88 54375.80 88888.00 2016-12-25 13:15:45.875 360 12586.50 64.92 54375.75 88888.00 2016-12-25 13:15:46.000 360 12586.52 64.97 54375.70 88888.00 2016-12-25 13:15:46.125 360 12586.45 65.05 54375.72 88888.00 2016-12-25 13:15:46.250 360 12586.35 65.15 54375.70 88888.00 2016-12-25 13:15:46.375 360 12586.35 65.28 54375.70 88888.00 2016-12-25 13:15:46.500 360 12586.27 65.40 54375.68 88888.00 2016-12-25 13:15:46.625 360 12586.10 65.55 54375.65 88888.00 2016-12-25 13:15:46.750 360 12586.00 65.65 54375.62 88888.00 2016-12-25 13:15:46.875 360 12585.88 65.83 54375.62 88888.00 2016-12-25 13:15:47.000 360 12585.73 65.95 54375.60 88888.00 2016-12-25 13:15:47.125 360 12585.60 66.08 54375.60 88888.00 2016-12-25 13:15:47.250 360 12585.48 66.25 54375.57 88888.00 2016-12-25 13:15:47.375 360 12585.50 66.38 54375.57 88888.00 2016-12-25 13:15:47.500 360 12585.48 66.47 54375.55 88888.00 2016-12-25 13:15:47.625 360 12585.48 66.58 54375.53 88888.00 2016-12-25 13:15:47.750 360 12585.38 66.67 54375.53 88888.00 2016-12-25 13:15:47.875 360 12585.30 66.80 54375.50 88888.00 2016-12-25 13:15:48.000 360 12585.20 66.92 54375.47 88888.00 2016-12-25 13:15:48.125 360 12585.12 67.05 54375.50 88888.00 2016-12-25 13:15:48.250 360 12585.00 67.17 54375.53 88888.00 2016-12-25 13:15:48.375 360 12584.95 67.22 54375.47 88888.00 2016-12-25 13:15:48.500 360 12584.92 67.25 54375.43 88888.00 2016-12-25 13:15:48.625 360 12584.95 67.33 54375.40 88888.00 2016-12-25 13:15:48.750 360 12584.95 67.42 54375.40 88888.00 2016-12-25 13:15:48.875 360 12584.83 67.47 54375.40 88888.00 2016-12-25 13:15:49.000 360 12584.73 67.50 54375.35 88888.00 2016-12-25 13:15:49.125 360 12584.75 67.55 54375.35 88888.00 2016-12-25 13:15:49.250 360 12584.73 67.55 54375.32 88888.00 2016-12-25 13:15:49.375 360 12584.80 67.58 54375.30 88888.00 2016-12-25 13:15:49.500 360 12584.83 67.55 54375.30 88888.00 2016-12-25 13:15:49.625 360 12584.83 67.58 54375.30 88888.00 2016-12-25 13:15:49.750 360 12584.80 67.58 54375.30 88888.00 2016-12-25 13:15:49.875 360 12584.80 67.55 54375.30 88888.00 2016-12-25 13:15:50.000 360 12584.77 67.53 54375.25 88888.00 2016-12-25 13:15:50.125 360 12584.73 67.50 54375.22 88888.00 2016-12-25 13:15:50.250 360 12584.70 67.47 54375.20 88888.00 2016-12-25 13:15:50.375 360 12584.77 67.47 54375.22 88888.00 2016-12-25 13:15:50.500 360 12584.85 67.42 54375.20 88888.00 2016-12-25 13:15:50.625 360 12584.85 67.40 54375.20 88888.00 2016-12-25 13:15:50.750 360 12584.85 67.38 54375.18 88888.00 2016-12-25 13:15:50.875 360 12584.85 67.30 54375.18 88888.00 2016-12-25 13:15:51.000 360 12584.83 67.28 54375.15 88888.00 2016-12-25 13:15:51.125 360 12584.88 67.25 54375.12 88888.00 2016-12-25 13:15:51.250 360 12584.88 67.17 54375.12 88888.00 2016-12-25 13:15:51.375 360 12584.92 67.12 54375.12 88888.00 2016-12-25 13:15:51.500 360 12584.92 67.08 54375.07 88888.00 2016-12-25 13:15:51.625 360 12584.95 66.97 54375.03 88888.00 2016-12-25 13:15:51.750 360 12585.02 66.95 54375.03 88888.00 2016-12-25 13:15:51.875 360 12585.10 66.95 54375.03 88888.00 2016-12-25 13:15:52.000 360 12585.12 66.97 54375.00 88888.00 2016-12-25 13:15:52.125 360 12585.08 66.95 54375.03 88888.00 2016-12-25 13:15:52.250 360 12584.98 66.90 54375.00 88888.00 2016-12-25 13:15:52.375 360 12585.02 66.92 54374.97 88888.00 2016-12-25 13:15:52.500 360 12585.00 66.92 54374.95 88888.00 2016-12-25 13:15:52.625 360 12585.05 66.97 54374.95 88888.00 2016-12-25 13:15:52.750 360 12585.02 66.97 54374.93 88888.00 2016-12-25 13:15:52.875 360 12585.10 67.00 54374.90 88888.00 2016-12-25 13:15:53.000 360 12585.12 67.00 54374.88 88888.00 2016-12-25 13:15:53.125 360 12585.12 66.97 54374.82 88888.00 2016-12-25 13:15:53.250 360 12585.20 66.95 54374.82 88888.00 2016-12-25 13:15:53.375 360 12585.30 66.95 54374.80 88888.00 2016-12-25 13:15:53.500 360 12585.30 66.90 54374.80 88888.00 2016-12-25 13:15:53.625 360 12585.33 66.83 54374.78 88888.00 2016-12-25 13:15:53.750 360 12585.45 66.80 54374.72 88888.00 2016-12-25 13:15:53.875 360 12585.52 66.75 54374.68 88888.00 2016-12-25 13:15:54.000 360 12585.60 66.67 54374.68 88888.00 2016-12-25 13:15:54.125 360 12585.60 66.62 54374.65 88888.00 2016-12-25 13:15:54.250 360 12585.62 66.45 54374.65 88888.00 2016-12-25 13:15:54.375 360 12585.70 66.38 54374.60 88888.00 2016-12-25 13:15:54.500 360 12585.77 66.30 54374.60 88888.00 2016-12-25 13:15:54.625 360 12585.83 66.22 54374.57 88888.00 2016-12-25 13:15:54.750 360 12585.92 66.12 54374.55 88888.00 2016-12-25 13:15:54.875 360 12586.00 66.05 54374.53 88888.00 2016-12-25 13:15:55.000 360 12585.98 65.95 54374.50 88888.00 2016-12-25 13:15:55.125 360 12585.95 65.90 54374.47 88888.00 2016-12-25 13:15:55.250 360 12585.95 65.80 54374.47 88888.00 2016-12-25 13:15:55.375 360 12586.02 65.67 54374.45 88888.00 2016-12-25 13:15:55.500 360 12586.08 65.58 54374.43 88888.00 2016-12-25 13:15:55.625 360 12586.20 65.47 54374.40 88888.00 2016-12-25 13:15:55.750 360 12586.17 65.38 54374.38 88888.00 2016-12-25 13:15:55.875 360 12586.20 65.30 54374.38 88888.00 2016-12-25 13:15:56.000 360 12586.25 65.25 54374.35 88888.00 2016-12-25 13:15:56.125 360 12586.27 65.12 54374.38 88888.00 2016-12-25 13:15:56.250 360 12586.30 65.05 54374.35 88888.00 2016-12-25 13:15:56.375 360 12586.40 65.00 54374.35 88888.00 2016-12-25 13:15:56.500 360 12586.38 64.92 54374.32 88888.00 2016-12-25 13:15:56.625 360 12586.40 64.88 54374.30 88888.00 2016-12-25 13:15:56.750 360 12586.48 64.80 54374.28 88888.00 2016-12-25 13:15:56.875 360 12586.48 64.75 54374.30 88888.00 2016-12-25 13:15:57.000 360 12586.50 64.67 54374.22 88888.00 2016-12-25 13:15:57.125 360 12586.48 64.62 54374.22 88888.00 2016-12-25 13:15:57.250 360 12586.42 64.58 54374.18 88888.00 2016-12-25 13:15:57.375 360 12586.52 64.55 54374.15 88888.00 2016-12-25 13:15:57.500 360 12586.55 64.55 54374.15 88888.00 2016-12-25 13:15:57.625 360 12586.50 64.50 54374.15 88888.00 2016-12-25 13:15:57.750 360 12586.50 64.47 54374.12 88888.00 2016-12-25 13:15:57.875 360 12586.52 64.50 54374.15 88888.00 2016-12-25 13:15:58.000 360 12586.62 64.47 54374.10 88888.00 2016-12-25 13:15:58.125 360 12586.62 64.45 54374.07 88888.00 2016-12-25 13:15:58.250 360 12586.67 64.47 54374.07 88888.00 2016-12-25 13:15:58.375 360 12586.70 64.50 54374.07 88888.00 2016-12-25 13:15:58.500 360 12586.62 64.55 54374.05 88888.00 2016-12-25 13:15:58.625 360 12586.55 64.55 54374.03 88888.00 2016-12-25 13:15:58.750 360 12586.58 64.58 54373.97 88888.00 2016-12-25 13:15:58.875 360 12586.65 64.65 54373.97 88888.00 2016-12-25 13:15:59.000 360 12586.65 64.70 54373.95 88888.00 2016-12-25 13:15:59.125 360 12586.65 64.78 54373.97 88888.00 2016-12-25 13:15:59.250 360 12586.67 64.88 54373.95 88888.00 2016-12-25 13:15:59.375 360 12586.70 64.95 54373.95 88888.00 2016-12-25 13:15:59.500 360 12586.65 65.03 54373.93 88888.00 2016-12-25 13:15:59.625 360 12586.55 65.10 54373.88 88888.00 2016-12-25 13:15:59.750 360 12586.52 65.20 54373.88 88888.00 2016-12-25 13:15:59.875 360 12586.45 65.30 54373.85 88888.00 2016-12-25 13:16:00.000 360 12586.45 65.45 54373.82 88888.00 2016-12-25 13:16:00.125 360 12586.50 65.58 54373.80 88888.00 2016-12-25 13:16:00.250 360 12586.45 65.67 54373.78 88888.00 2016-12-25 13:16:00.375 360 12586.48 65.75 54373.75 88888.00 2016-12-25 13:16:00.500 360 12586.52 65.85 54373.75 88888.00 2016-12-25 13:16:00.625 360 12586.52 66.00 54373.72 88888.00 2016-12-25 13:16:00.750 360 12586.42 66.10 54373.70 88888.00 2016-12-25 13:16:00.875 360 12586.38 66.22 54373.68 88888.00 2016-12-25 13:16:01.000 360 12586.33 66.35 54373.65 88888.00 2016-12-25 13:16:01.125 360 12586.25 66.47 54373.62 88888.00 2016-12-25 13:16:01.250 360 12586.23 66.65 54373.62 88888.00 2016-12-25 13:16:01.375 360 12586.20 66.78 54373.62 88888.00 2016-12-25 13:16:01.500 360 12586.15 66.97 54373.60 88888.00 2016-12-25 13:16:01.625 360 12586.10 67.15 54373.57 88888.00 2016-12-25 13:16:01.750 360 12586.02 67.28 54373.55 88888.00 2016-12-25 13:16:01.875 360 12585.98 67.40 54373.55 88888.00 2016-12-25 13:16:02.000 360 12585.95 67.47 54373.53 88888.00 2016-12-25 13:16:02.125 360 12585.98 67.58 54373.47 88888.00 2016-12-25 13:16:02.250 360 12585.98 67.65 54373.47 88888.00 2016-12-25 13:16:02.375 360 12585.98 67.70 54373.45 88888.00 2016-12-25 13:16:02.500 360 12585.95 67.78 54373.47 88888.00 2016-12-25 13:16:02.625 360 12585.95 67.78 54373.43 88888.00 2016-12-25 13:16:02.750 360 12586.00 67.83 54373.38 88888.00 2016-12-25 13:16:02.875 360 12586.05 67.85 54373.35 88888.00 2016-12-25 13:16:03.000 360 12586.02 67.85 54373.35 88888.00 2016-12-25 13:16:03.125 360 12586.02 67.88 54373.32 88888.00 2016-12-25 13:16:03.250 360 12586.05 67.88 54373.30 88888.00 2016-12-25 13:16:03.375 360 12586.05 67.90 54373.28 88888.00 2016-12-25 13:16:03.500 360 12586.00 67.97 54373.22 88888.00 2016-12-25 13:16:03.625 360 12586.00 68.03 54373.20 88888.00 2016-12-25 13:16:03.750 360 12586.00 68.10 54373.18 88888.00 2016-12-25 13:16:03.875 360 12586.00 68.15 54373.18 88888.00 2016-12-25 13:16:04.000 360 12585.95 68.28 54373.15 88888.00 2016-12-25 13:16:04.125 360 12585.92 68.40 54373.18 88888.00 2016-12-25 13:16:04.250 360 12585.90 68.60 54373.15 88888.00 2016-12-25 13:16:04.375 360 12585.90 68.72 54373.15 88888.00 2016-12-25 13:16:04.500 360 12585.83 68.85 54373.12 88888.00 2016-12-25 13:16:04.625 360 12585.77 69.05 54373.10 88888.00 2016-12-25 13:16:04.750 360 12585.73 69.25 54373.07 88888.00 2016-12-25 13:16:04.875 360 12585.70 69.38 54373.05 88888.00 2016-12-25 13:16:05.000 360 12585.73 69.58 54373.05 88888.00 2016-12-25 13:16:05.125 360 12585.73 69.72 54373.03 88888.00 2016-12-25 13:16:05.250 360 12585.70 69.85 54373.00 88888.00 2016-12-25 13:16:05.375 360 12585.67 69.97 54372.97 88888.00 2016-12-25 13:16:05.500 360 12585.65 70.03 54372.95 88888.00 2016-12-25 13:16:05.625 360 12585.60 70.15 54372.95 88888.00 2016-12-25 13:16:05.750 360 12585.67 70.25 54372.93 88888.00 2016-12-25 13:16:05.875 360 12585.70 70.33 54372.93 88888.00 2016-12-25 13:16:06.000 360 12585.67 70.38 54372.90 88888.00 2016-12-25 13:16:06.125 360 12585.65 70.42 54372.90 88888.00 2016-12-25 13:16:06.250 360 12585.65 70.42 54372.90 88888.00 2016-12-25 13:16:06.375 360 12585.65 70.45 54372.85 88888.00 2016-12-25 13:16:06.500 360 12585.62 70.50 54372.85 88888.00 2016-12-25 13:16:06.625 360 12585.60 70.55 54372.85 88888.00 2016-12-25 13:16:06.750 360 12585.62 70.60 54372.82 88888.00 2016-12-25 13:16:06.875 360 12585.65 70.62 54372.82 88888.00 2016-12-25 13:16:07.000 360 12585.65 70.65 54372.80 88888.00 2016-12-25 13:16:07.125 360 12585.65 70.70 54372.80 88888.00 2016-12-25 13:16:07.250 360 12585.65 70.78 54372.82 88888.00 2016-12-25 13:16:07.375 360 12585.70 70.80 54372.82 88888.00 2016-12-25 13:16:07.500 360 12585.62 70.83 54372.80 88888.00 2016-12-25 13:16:07.625 360 12585.60 70.83 54372.75 88888.00 2016-12-25 13:16:07.750 360 12585.55 70.85 54372.75 88888.00 2016-12-25 13:16:07.875 360 12585.52 70.90 54372.78 88888.00 2016-12-25 13:16:08.000 360 12585.52 70.90 54372.78 88888.00 2016-12-25 13:16:08.125 360 12585.52 70.88 54372.78 88888.00 2016-12-25 13:16:08.250 360 12585.50 70.88 54372.78 88888.00 2016-12-25 13:16:08.375 360 12585.55 70.90 54372.75 88888.00 2016-12-25 13:16:08.500 360 12585.52 70.90 54372.72 88888.00 2016-12-25 13:16:08.625 360 12585.48 70.88 54372.72 88888.00 2016-12-25 13:16:08.750 360 12585.40 70.83 54372.62 88888.00 2016-12-25 13:16:08.875 360 12585.42 70.83 54372.68 88888.00 2016-12-25 13:16:09.000 360 12585.42 70.83 54372.70 88888.00 2016-12-25 13:16:09.125 360 12585.42 70.80 54372.68 88888.00 2016-12-25 13:16:09.250 360 12585.40 70.78 54372.68 88888.00 2016-12-25 13:16:09.375 360 12585.40 70.78 54372.68 88888.00 2016-12-25 13:16:09.500 360 12585.40 70.72 54372.68 88888.00 2016-12-25 13:16:09.625 360 12585.40 70.67 54372.65 88888.00 2016-12-25 13:16:09.750 360 12585.45 70.65 54372.62 88888.00 2016-12-25 13:16:09.875 360 12585.45 70.62 54372.60 88888.00 2016-12-25 13:16:10.000 360 12585.40 70.60 54372.60 88888.00 2016-12-25 13:16:10.125 360 12585.35 70.60 54372.62 88888.00 2016-12-25 13:16:10.250 360 12585.27 70.58 54372.65 88888.00 2016-12-25 13:16:10.375 360 12585.23 70.58 54372.65 88888.00 2016-12-25 13:16:10.500 360 12585.15 70.53 54372.65 88888.00 2016-12-25 13:16:10.625 360 12585.15 70.50 54372.65 88888.00 2016-12-25 13:16:10.750 360 12585.10 70.45 54372.62 88888.00 2016-12-25 13:16:10.875 360 12585.05 70.47 54372.57 88888.00 2016-12-25 13:16:11.000 360 12585.08 70.42 54372.57 88888.00 2016-12-25 13:16:11.125 360 12585.10 70.40 54372.57 88888.00 2016-12-25 13:16:11.250 360 12585.02 70.40 54372.55 88888.00 2016-12-25 13:16:11.375 360 12584.98 70.38 54372.57 88888.00 2016-12-25 13:16:11.500 360 12584.90 70.30 54372.57 88888.00 2016-12-25 13:16:11.625 360 12584.80 70.30 54372.55 88888.00 2016-12-25 13:16:11.750 360 12584.73 70.33 54372.55 88888.00 2016-12-25 13:16:11.875 360 12584.67 70.30 54372.60 88888.00 2016-12-25 13:16:12.000 360 12584.60 70.33 54372.57 88888.00 2016-12-25 13:16:12.125 360 12584.55 70.35 54372.55 88888.00 2016-12-25 13:16:12.250 360 12584.45 70.30 54372.57 88888.00 2016-12-25 13:16:12.375 360 12584.38 70.30 54372.55 88888.00 2016-12-25 13:16:12.500 360 12584.27 70.30 54372.57 88888.00 2016-12-25 13:16:12.625 360 12584.27 70.33 54372.57 88888.00 2016-12-25 13:16:12.750 360 12584.35 70.33 54372.57 88888.00 2016-12-25 13:16:12.875 360 12584.30 70.35 54372.57 88888.00 2016-12-25 13:16:13.000 360 12584.25 70.38 54372.53 88888.00 2016-12-25 13:16:13.125 360 12584.17 70.40 54372.53 88888.00 2016-12-25 13:16:13.250 360 12584.15 70.45 54372.55 88888.00 2016-12-25 13:16:13.375 360 12584.17 70.50 54372.55 88888.00 2016-12-25 13:16:13.500 360 12584.15 70.55 54372.55 88888.00 2016-12-25 13:16:13.625 360 12584.08 70.60 54372.55 88888.00 2016-12-25 13:16:13.750 360 12584.00 70.62 54372.55 88888.00 2016-12-25 13:16:13.875 360 12583.92 70.67 54372.50 88888.00 2016-12-25 13:16:14.000 360 12583.88 70.72 54372.50 88888.00 2016-12-25 13:16:14.125 360 12583.85 70.80 54372.50 88888.00 2016-12-25 13:16:14.250 360 12583.85 70.88 54372.50 88888.00 2016-12-25 13:16:14.375 360 12583.83 70.92 54372.50 88888.00 2016-12-25 13:16:14.500 360 12583.80 71.00 54372.50 88888.00 2016-12-25 13:16:14.625 360 12583.77 71.05 54372.50 88888.00 2016-12-25 13:16:14.750 360 12583.70 71.12 54372.50 88888.00 2016-12-25 13:16:14.875 360 12583.70 71.17 54372.53 88888.00 2016-12-25 13:16:15.000 360 12583.65 71.22 54372.50 88888.00 2016-12-25 13:16:15.125 360 12583.65 71.30 54372.47 88888.00 2016-12-25 13:16:15.250 360 12583.62 71.33 54372.47 88888.00 2016-12-25 13:16:15.375 360 12583.65 71.38 54372.47 88888.00 2016-12-25 13:16:15.500 360 12583.60 71.38 54372.50 88888.00 2016-12-25 13:16:15.625 360 12583.55 71.38 54372.47 88888.00 2016-12-25 13:16:15.750 360 12583.55 71.33 54372.47 88888.00 2016-12-25 13:16:15.875 360 12583.58 71.33 54372.47 88888.00 2016-12-25 13:16:16.000 360 12583.55 71.28 54372.45 88888.00 2016-12-25 13:16:16.125 360 12583.52 71.22 54372.43 88888.00 2016-12-25 13:16:16.250 360 12583.52 71.17 54372.43 88888.00 2016-12-25 13:16:16.375 360 12583.55 71.15 54372.45 88888.00 2016-12-25 13:16:16.500 360 12583.58 71.08 54372.45 88888.00 2016-12-25 13:16:16.625 360 12583.58 71.03 54372.47 88888.00 2016-12-25 13:16:16.750 360 12583.60 71.00 54372.45 88888.00 2016-12-25 13:16:16.875 360 12583.52 70.95 54372.45 88888.00 2016-12-25 13:16:17.000 360 12583.42 70.92 54372.43 88888.00 2016-12-25 13:16:17.125 360 12583.38 70.95 54372.43 88888.00 2016-12-25 13:16:17.250 360 12583.33 70.97 54372.43 88888.00 2016-12-25 13:16:17.375 360 12583.38 71.00 54372.40 88888.00 2016-12-25 13:16:17.500 360 12583.33 71.03 54372.43 88888.00 2016-12-25 13:16:17.625 360 12583.25 71.03 54372.43 88888.00 2016-12-25 13:16:17.750 360 12583.27 71.03 54372.40 88888.00 2016-12-25 13:16:17.875 360 12583.30 71.08 54372.43 88888.00 2016-12-25 13:16:18.000 360 12583.30 71.10 54372.40 88888.00 2016-12-25 13:16:18.125 360 12583.27 71.10 54372.45 88888.00 2016-12-25 13:16:18.250 360 12583.23 71.08 54372.45 88888.00 2016-12-25 13:16:18.375 360 12583.27 71.10 54372.40 88888.00 2016-12-25 13:16:18.500 360 12583.33 71.10 54372.43 88888.00 2016-12-25 13:16:18.625 360 12583.20 71.12 54372.43 88888.00 2016-12-25 13:16:18.750 360 12583.08 71.12 54372.43 88888.00 2016-12-25 13:16:18.875 360 12583.02 71.12 54372.43 88888.00 2016-12-25 13:16:19.000 360 12583.02 71.15 54372.40 88888.00 2016-12-25 13:16:19.125 360 12583.02 71.20 54372.43 88888.00 2016-12-25 13:16:19.250 360 12582.95 71.25 54372.43 88888.00 2016-12-25 13:16:19.375 360 12582.92 71.33 54372.40 88888.00 2016-12-25 13:16:19.500 360 12582.92 71.38 54372.40 88888.00 2016-12-25 13:16:19.625 360 12582.88 71.40 54372.38 88888.00 2016-12-25 13:16:19.750 360 12582.83 71.45 54372.40 88888.00 2016-12-25 13:16:19.875 360 12582.85 71.53 54372.38 88888.00 2016-12-25 13:16:20.000 360 12582.83 71.58 54372.38 88888.00 2016-12-25 13:16:20.125 360 12582.83 71.62 54372.40 88888.00 2016-12-25 13:16:20.250 360 12582.75 71.72 54372.38 88888.00 2016-12-25 13:16:20.375 360 12582.67 71.75 54372.38 88888.00 2016-12-25 13:16:20.500 360 12582.58 71.83 54372.35 88888.00 2016-12-25 13:16:20.625 360 12582.55 71.95 54372.38 88888.00 2016-12-25 13:16:20.750 360 12582.52 72.03 54372.35 88888.00 2016-12-25 13:16:20.875 360 12582.58 72.10 54372.32 88888.00 2016-12-25 13:16:21.000 360 12582.58 72.10 54372.30 88888.00 2016-12-25 13:16:21.125 360 12582.55 72.15 54372.32 88888.00 2016-12-25 13:16:21.250 360 12582.50 72.20 54372.30 88888.00 2016-12-25 13:16:21.375 360 12582.52 72.28 54372.30 88888.00 2016-12-25 13:16:21.500 360 12582.52 72.35 54372.28 88888.00 2016-12-25 13:16:21.625 360 12582.48 72.35 54372.25 88888.00 2016-12-25 13:16:21.750 360 12582.52 72.35 54372.25 88888.00 2016-12-25 13:16:21.875 360 12582.52 72.35 54372.25 88888.00 2016-12-25 13:16:22.000 360 12582.55 72.38 54372.20 88888.00 2016-12-25 13:16:22.125 360 12582.52 72.35 54372.20 88888.00 2016-12-25 13:16:22.250 360 12582.48 72.33 54372.18 88888.00 2016-12-25 13:16:22.375 360 12582.45 72.33 54372.18 88888.00 2016-12-25 13:16:22.500 360 12582.45 72.35 54372.20 88888.00 2016-12-25 13:16:22.625 360 12582.45 72.30 54372.20 88888.00 2016-12-25 13:16:22.750 360 12582.45 72.28 54372.18 88888.00 2016-12-25 13:16:22.875 360 12582.42 72.28 54372.18 88888.00 2016-12-25 13:16:23.000 360 12582.40 72.28 54372.18 88888.00 2016-12-25 13:16:23.125 360 12582.45 72.28 54372.18 88888.00 2016-12-25 13:16:23.250 360 12582.45 72.28 54372.18 88888.00 2016-12-25 13:16:23.375 360 12582.40 72.33 54372.18 88888.00 2016-12-25 13:16:23.500 360 12582.35 72.33 54372.20 88888.00 2016-12-25 13:16:23.625 360 12582.35 72.35 54372.20 88888.00 2016-12-25 13:16:23.750 360 12582.30 72.42 54372.20 88888.00 2016-12-25 13:16:23.875 360 12582.27 72.50 54372.15 88888.00 2016-12-25 13:16:24.000 360 12582.25 72.60 54372.15 88888.00 2016-12-25 13:16:24.125 360 12582.17 72.70 54372.15 88888.00 2016-12-25 13:16:24.250 360 12582.15 72.83 54372.18 88888.00 2016-12-25 13:16:24.375 360 12582.12 72.92 54372.15 88888.00 2016-12-25 13:16:24.500 360 12582.00 73.05 54372.15 88888.00 2016-12-25 13:16:24.625 360 12581.95 73.17 54372.12 88888.00 2016-12-25 13:16:24.750 360 12581.90 73.28 54372.12 88888.00 2016-12-25 13:16:24.875 360 12581.88 73.40 54372.12 88888.00 2016-12-25 13:16:25.000 360 12581.88 73.55 54372.10 88888.00 2016-12-25 13:16:25.125 360 12581.75 73.67 54372.12 88888.00 2016-12-25 13:16:25.250 360 12581.65 73.80 54372.07 88888.00 2016-12-25 13:16:25.375 360 12581.67 73.90 54372.10 88888.00 2016-12-25 13:16:25.500 360 12581.62 74.03 54372.10 88888.00 2016-12-25 13:16:25.625 360 12581.58 74.20 54372.10 88888.00 2016-12-25 13:16:25.750 360 12581.45 74.25 54372.07 88888.00 2016-12-25 13:16:25.875 360 12581.40 74.33 54372.07 88888.00 2016-12-25 13:16:26.000 360 12581.50 74.42 54372.07 88888.00 2016-12-25 13:16:26.125 360 12581.50 74.47 54372.05 88888.00 2016-12-25 13:16:26.250 360 12581.40 74.53 54372.05 88888.00 2016-12-25 13:16:26.375 360 12581.38 74.60 54372.00 88888.00 2016-12-25 13:16:26.500 360 12581.40 74.67 54372.00 88888.00 2016-12-25 13:16:26.625 360 12581.45 74.75 54372.00 88888.00 2016-12-25 13:16:26.750 360 12581.45 74.75 54371.97 88888.00 2016-12-25 13:16:26.875 360 12581.40 74.83 54371.95 88888.00 2016-12-25 13:16:27.000 360 12581.38 74.88 54371.93 88888.00 2016-12-25 13:16:27.125 360 12581.33 74.97 54371.95 88888.00 2016-12-25 13:16:27.250 360 12581.33 75.03 54371.97 88888.00 2016-12-25 13:16:27.375 360 12581.38 75.05 54371.95 88888.00 2016-12-25 13:16:27.500 360 12581.33 75.08 54371.95 88888.00 2016-12-25 13:16:27.625 360 12581.27 75.12 54371.93 88888.00 2016-12-25 13:16:27.750 360 12581.30 75.17 54371.93 88888.00 2016-12-25 13:16:27.875 360 12581.33 75.25 54371.90 88888.00 2016-12-25 13:16:28.000 360 12581.30 75.30 54371.90 88888.00 2016-12-25 13:16:28.125 360 12581.25 75.42 54371.93 88888.00 2016-12-25 13:16:28.250 360 12581.12 75.53 54371.95 88888.00 2016-12-25 13:16:28.375 360 12581.10 75.60 54371.95 88888.00 2016-12-25 13:16:28.500 360 12581.08 75.72 54371.93 88888.00 2016-12-25 13:16:28.625 360 12581.10 75.80 54371.90 88888.00 2016-12-25 13:16:28.750 360 12581.10 75.90 54371.90 88888.00 2016-12-25 13:16:28.875 360 12581.00 75.97 54371.88 88888.00 2016-12-25 13:16:29.000 360 12580.98 76.10 54371.88 88888.00 2016-12-25 13:16:29.125 360 12580.95 76.20 54371.88 88888.00 2016-12-25 13:16:29.250 360 12580.90 76.30 54371.90 88888.00 2016-12-25 13:16:29.375 360 12580.90 76.40 54371.90 88888.00 2016-12-25 13:16:29.500 360 12580.88 76.47 54371.90 88888.00 2016-12-25 13:16:29.625 360 12580.88 76.60 54371.88 88888.00 2016-12-25 13:16:29.750 360 12580.80 76.62 54371.88 88888.00 2016-12-25 13:16:29.875 360 12580.75 76.70 54371.88 88888.00 2016-12-25 13:16:30.000 360 12580.75 76.78 54371.88 88888.00 2016-12-25 13:16:30.125 360 12580.80 76.80 54371.88 88888.00 2016-12-25 13:16:30.250 360 12580.80 76.83 54371.85 88888.00 2016-12-25 13:16:30.375 360 12580.83 76.83 54371.80 88888.00 2016-12-25 13:16:30.500 360 12580.80 76.83 54371.80 88888.00 2016-12-25 13:16:30.625 360 12580.80 76.83 54371.78 88888.00 2016-12-25 13:16:30.750 360 12580.83 76.83 54371.80 88888.00 2016-12-25 13:16:30.875 360 12580.85 76.78 54371.82 88888.00 2016-12-25 13:16:31.000 360 12580.85 76.78 54371.80 88888.00 2016-12-25 13:16:31.125 360 12580.88 76.78 54371.82 88888.00 2016-12-25 13:16:31.250 360 12580.85 76.72 54371.82 88888.00 2016-12-25 13:16:31.375 360 12580.83 76.72 54371.82 88888.00 2016-12-25 13:16:31.500 360 12580.80 76.75 54371.85 88888.00 2016-12-25 13:16:31.625 360 12580.80 76.72 54371.85 88888.00 2016-12-25 13:16:31.750 360 12580.77 76.72 54371.82 88888.00 2016-12-25 13:16:31.875 360 12580.77 76.72 54371.85 88888.00 2016-12-25 13:16:32.000 360 12580.77 76.72 54371.80 88888.00 2016-12-25 13:16:32.125 360 12580.80 76.70 54371.80 88888.00 2016-12-25 13:16:32.250 360 12580.80 76.70 54371.80 88888.00 2016-12-25 13:16:32.375 360 12580.77 76.70 54371.78 88888.00 2016-12-25 13:16:32.500 360 12580.73 76.65 54371.72 88888.00 2016-12-25 13:16:32.625 360 12580.70 76.60 54371.72 88888.00 2016-12-25 13:16:32.750 360 12580.67 76.55 54371.70 88888.00 2016-12-25 13:16:32.875 360 12580.62 76.47 54371.72 88888.00 2016-12-25 13:16:33.000 360 12580.65 76.42 54371.70 88888.00 2016-12-25 13:16:33.125 360 12580.73 76.38 54371.72 88888.00 2016-12-25 13:16:33.250 360 12580.75 76.33 54371.70 88888.00 2016-12-25 13:16:33.375 360 12580.80 76.28 54371.72 88888.00 2016-12-25 13:16:33.500 360 12580.83 76.22 54371.70 88888.00 2016-12-25 13:16:33.625 360 12580.85 76.17 54371.70 88888.00 2016-12-25 13:16:33.750 360 12580.88 76.10 54371.68 88888.00 2016-12-25 13:16:33.875 360 12580.83 76.08 54371.65 88888.00 2016-12-25 13:16:34.000 360 12580.83 76.00 54371.68 88888.00 2016-12-25 13:16:34.125 360 12580.83 75.92 54371.65 88888.00 2016-12-25 13:16:34.250 360 12580.80 75.85 54371.68 88888.00 2016-12-25 13:16:34.375 360 12580.85 75.80 54371.65 88888.00 2016-12-25 13:16:34.500 360 12580.90 75.75 54371.65 88888.00 2016-12-25 13:16:34.625 360 12580.95 75.67 54371.62 88888.00 2016-12-25 13:16:34.750 360 12580.98 75.60 54371.62 88888.00 2016-12-25 13:16:34.875 360 12580.92 75.53 54371.62 88888.00 2016-12-25 13:16:35.000 360 12580.95 75.45 54371.60 88888.00 2016-12-25 13:16:35.125 360 12581.02 75.35 54371.60 88888.00 2016-12-25 13:16:35.250 360 12581.05 75.25 54371.60 88888.00 2016-12-25 13:16:35.375 360 12581.12 75.17 54371.60 88888.00 2016-12-25 13:16:35.500 360 12581.17 75.10 54371.57 88888.00 2016-12-25 13:16:35.625 360 12581.27 75.03 54371.57 88888.00 2016-12-25 13:16:35.750 360 12581.27 74.92 54371.55 88888.00 2016-12-25 13:16:35.875 360 12581.27 74.85 54371.55 88888.00 2016-12-25 13:16:36.000 360 12581.33 74.78 54371.53 88888.00 2016-12-25 13:16:36.125 360 12581.33 74.72 54371.53 88888.00 2016-12-25 13:16:36.250 360 12581.38 74.65 54371.53 88888.00 2016-12-25 13:16:36.375 360 12581.48 74.60 54371.53 88888.00 2016-12-25 13:16:36.500 360 12581.50 74.60 54371.50 88888.00 2016-12-25 13:16:36.625 360 12581.48 74.60 54371.47 88888.00 2016-12-25 13:16:36.750 360 12581.52 74.58 54371.45 88888.00 2016-12-25 13:16:36.875 360 12581.55 74.55 54371.43 88888.00 2016-12-25 13:16:37.000 360 12581.55 74.55 54371.38 88888.00 2016-12-25 13:16:37.125 360 12581.58 74.58 54371.38 88888.00 2016-12-25 13:16:37.250 360 12581.58 74.55 54371.38 88888.00 2016-12-25 13:16:37.375 360 12581.65 74.55 54371.32 88888.00 2016-12-25 13:16:37.500 360 12581.65 74.55 54371.32 88888.00 2016-12-25 13:16:37.625 360 12581.62 74.53 54371.28 88888.00 2016-12-25 13:16:37.750 360 12581.62 74.55 54371.28 88888.00 2016-12-25 13:16:37.875 360 12581.65 74.60 54371.25 88888.00 2016-12-25 13:16:38.000 360 12581.73 74.65 54371.22 88888.00 2016-12-25 13:16:38.125 360 12581.75 74.70 54371.20 88888.00 2016-12-25 13:16:38.250 360 12581.65 74.75 54371.18 88888.00 2016-12-25 13:16:38.375 360 12581.65 74.78 54371.15 88888.00 2016-12-25 13:16:38.500 360 12581.75 74.80 54371.15 88888.00 2016-12-25 13:16:38.625 360 12581.88 74.83 54371.15 88888.00 2016-12-25 13:16:38.750 360 12581.90 74.83 54371.10 88888.00 2016-12-25 13:16:38.875 360 12581.88 74.88 54371.07 88888.00 2016-12-25 13:16:39.000 360 12581.88 74.90 54371.03 88888.00 2016-12-25 13:16:39.125 360 12581.90 74.90 54371.00 88888.00 2016-12-25 13:16:39.250 360 12581.92 74.88 54371.00 88888.00 2016-12-25 13:16:39.375 360 12582.02 74.92 54370.97 88888.00 2016-12-25 13:16:39.500 360 12582.08 74.92 54370.93 88888.00 2016-12-25 13:16:39.625 360 12582.05 74.97 54370.93 88888.00 2016-12-25 13:16:39.750 360 12582.12 74.97 54370.93 88888.00 2016-12-25 13:16:39.875 360 12582.10 75.00 54370.88 88888.00 2016-12-25 13:16:40.000 360 12582.10 75.03 54370.82 88888.00 2016-12-25 13:16:40.125 360 12582.08 75.05 54370.80 88888.00 2016-12-25 13:16:40.250 360 12582.12 75.08 54370.78 88888.00 2016-12-25 13:16:40.375 360 12582.17 75.10 54370.75 88888.00 2016-12-25 13:16:40.500 360 12582.15 75.12 54370.72 88888.00 2016-12-25 13:16:40.625 360 12582.20 75.17 54370.70 88888.00 2016-12-25 13:16:40.750 360 12582.20 75.20 54370.68 88888.00 2016-12-25 13:16:40.875 360 12582.23 75.22 54370.65 88888.00 2016-12-25 13:16:41.000 360 12582.25 75.25 54370.62 88888.00 2016-12-25 13:16:41.125 360 12582.30 75.25 54370.60 88888.00 2016-12-25 13:16:41.250 360 12582.27 75.20 54370.57 88888.00 2016-12-25 13:16:41.375 360 12582.33 75.22 54370.57 88888.00 2016-12-25 13:16:41.500 360 12582.35 75.20 54370.55 88888.00 2016-12-25 13:16:41.625 360 12582.38 75.17 54370.50 88888.00 2016-12-25 13:16:41.750 360 12582.40 75.15 54370.47 88888.00 2016-12-25 13:16:41.875 360 12582.48 75.10 54370.45 88888.00 2016-12-25 13:16:42.000 360 12582.50 75.05 54370.40 88888.00 2016-12-25 13:16:42.125 360 12582.55 74.97 54370.43 88888.00 2016-12-25 13:16:42.250 360 12582.58 74.90 54370.40 88888.00 2016-12-25 13:16:42.375 360 12582.70 74.90 54370.40 88888.00 2016-12-25 13:16:42.500 360 12582.75 74.88 54370.38 88888.00 2016-12-25 13:16:42.625 360 12582.80 74.88 54370.35 88888.00 2016-12-25 13:16:42.750 360 12582.75 74.88 54370.30 88888.00 2016-12-25 13:16:42.875 360 12582.75 74.85 54370.28 88888.00 2016-12-25 13:16:43.000 360 12582.83 74.90 54370.28 88888.00 2016-12-25 13:16:43.125 360 12582.80 74.95 54370.25 88888.00 2016-12-25 13:16:43.250 360 12582.77 75.03 54370.20 88888.00 2016-12-25 13:16:43.375 360 12582.80 75.10 54370.20 88888.00 2016-12-25 13:16:43.500 360 12582.77 75.17 54370.15 88888.00 2016-12-25 13:16:43.625 360 12582.80 75.30 54370.12 88888.00 2016-12-25 13:16:43.750 360 12582.77 75.47 54370.07 88888.00 2016-12-25 13:16:43.875 360 12582.75 75.62 54370.05 88888.00 2016-12-25 13:16:44.000 360 12582.73 75.80 54370.05 88888.00 2016-12-25 13:16:44.125 360 12582.75 75.97 54370.03 88888.00 2016-12-25 13:16:44.250 360 12582.77 76.10 54370.00 88888.00 2016-12-25 13:16:44.375 360 12582.75 76.22 54370.00 88888.00 2016-12-25 13:16:44.500 360 12582.67 76.40 54369.95 88888.00 2016-12-25 13:16:44.625 360 12582.67 76.58 54369.93 88888.00 2016-12-25 13:16:44.750 360 12582.67 76.72 54369.88 88888.00 2016-12-25 13:16:44.875 360 12582.77 76.85 54369.85 88888.00 2016-12-25 13:16:45.000 360 12582.77 76.95 54369.80 88888.00 2016-12-25 13:16:45.125 360 12582.75 77.08 54369.80 88888.00 2016-12-25 13:16:45.250 360 12582.67 77.15 54369.78 88888.00 2016-12-25 13:16:45.375 360 12582.73 77.25 54369.78 88888.00 2016-12-25 13:16:45.500 360 12582.75 77.33 54369.75 88888.00 2016-12-25 13:16:45.625 360 12582.73 77.38 54369.72 88888.00 2016-12-25 13:16:45.750 360 12582.77 77.40 54369.70 88888.00 2016-12-25 13:16:45.875 360 12582.83 77.42 54369.70 88888.00 2016-12-25 13:16:46.000 360 12582.85 77.47 54369.65 88888.00 2016-12-25 13:16:46.125 360 12582.83 77.47 54369.65 88888.00 2016-12-25 13:16:46.250 360 12582.77 77.47 54369.62 88888.00 2016-12-25 13:16:46.375 360 12582.83 77.47 54369.60 88888.00 2016-12-25 13:16:46.500 360 12582.88 77.42 54369.60 88888.00 2016-12-25 13:16:46.625 360 12582.88 77.40 54369.57 88888.00 2016-12-25 13:16:46.750 360 12582.83 77.33 54369.57 88888.00 2016-12-25 13:16:46.875 360 12582.83 77.28 54369.57 88888.00 2016-12-25 13:16:47.000 360 12582.90 77.20 54369.55 88888.00 2016-12-25 13:16:47.125 360 12582.92 77.10 54369.55 88888.00 2016-12-25 13:16:47.250 360 12582.88 76.97 54369.55 88888.00 2016-12-25 13:16:47.375 360 12582.92 76.95 54369.57 88888.00 2016-12-25 13:16:47.500 360 12583.00 76.85 54369.57 88888.00 2016-12-25 13:16:47.625 360 12582.98 76.78 54369.57 88888.00 2016-12-25 13:16:47.750 360 12582.95 76.65 54369.55 88888.00 2016-12-25 13:16:47.875 360 12582.90 76.55 54369.57 88888.00 2016-12-25 13:16:48.000 360 12582.92 76.45 54369.57 88888.00 2016-12-25 13:16:48.125 360 12583.00 76.38 54369.62 88888.00 2016-12-25 13:16:48.250 360 12583.02 76.25 54369.60 88888.00 2016-12-25 13:16:48.375 360 12583.05 76.20 54369.57 88888.00 2016-12-25 13:16:48.500 360 12583.00 76.08 54369.57 88888.00 2016-12-25 13:16:48.625 360 12583.02 75.97 54369.57 88888.00 2016-12-25 13:16:48.750 360 12583.05 75.92 54369.62 88888.00 2016-12-25 13:16:48.875 360 12583.08 75.80 54369.60 88888.00 2016-12-25 13:16:49.000 360 12583.12 75.70 54369.62 88888.00 2016-12-25 13:16:49.125 360 12583.12 75.60 54369.60 88888.00 2016-12-25 13:16:49.250 360 12583.12 75.55 54369.65 88888.00 2016-12-25 13:16:49.375 360 12583.23 75.47 54369.68 88888.00 2016-12-25 13:16:49.500 360 12583.25 75.40 54369.68 88888.00 2016-12-25 13:16:49.625 360 12583.20 75.33 54369.70 88888.00 2016-12-25 13:16:49.750 360 12583.20 75.25 54369.68 88888.00 2016-12-25 13:16:49.875 360 12583.23 75.22 54369.70 88888.00 2016-12-25 13:16:50.000 360 12583.17 75.22 54369.72 88888.00 2016-12-25 13:16:50.125 360 12583.08 75.22 54369.72 88888.00 2016-12-25 13:16:50.250 360 12582.98 75.25 54369.72 88888.00 2016-12-25 13:16:50.375 360 12583.00 75.30 54369.75 88888.00 2016-12-25 13:16:50.500 360 12583.00 75.33 54369.78 88888.00 2016-12-25 13:16:50.625 360 12582.95 75.35 54369.80 88888.00 2016-12-25 13:16:50.750 360 12582.88 75.35 54369.82 88888.00 2016-12-25 13:16:50.875 360 12582.85 75.42 54369.88 88888.00 2016-12-25 13:16:51.000 360 12582.80 75.47 54369.88 88888.00 2016-12-25 13:16:51.125 360 12582.70 75.47 54369.90 88888.00 2016-12-25 13:16:51.250 360 12582.62 75.47 54369.95 88888.00 2016-12-25 13:16:51.375 360 12582.55 75.50 54369.97 88888.00 2016-12-25 13:16:51.500 360 12582.50 75.53 54370.00 88888.00 2016-12-25 13:16:51.625 360 12582.52 75.55 54370.00 88888.00 2016-12-25 13:16:51.750 360 12582.60 75.55 54370.03 88888.00 2016-12-25 13:16:51.875 360 12582.52 75.53 54370.03 88888.00 2016-12-25 13:16:52.000 360 12582.50 75.47 54370.03 88888.00 2016-12-25 13:16:52.125 360 12582.45 75.50 54370.10 88888.00 2016-12-25 13:16:52.250 360 12582.48 75.45 54370.12 88888.00 2016-12-25 13:16:52.375 360 12582.45 75.45 54370.15 88888.00 2016-12-25 13:16:52.500 360 12582.50 75.40 54370.18 88888.00 2016-12-25 13:16:52.625 360 12582.52 75.35 54370.22 88888.00 2016-12-25 13:16:52.750 360 12582.50 75.30 54370.25 88888.00 2016-12-25 13:16:52.875 360 12582.52 75.22 54370.28 88888.00 2016-12-25 13:16:53.000 360 12582.60 75.15 54370.30 88888.00 2016-12-25 13:16:53.125 360 12582.62 75.08 54370.35 88888.00 2016-12-25 13:16:53.250 360 12582.55 74.95 54370.40 88888.00 2016-12-25 13:16:53.375 360 12582.60 74.85 54370.40 88888.00 2016-12-25 13:16:53.500 360 12582.58 74.75 54370.47 88888.00 2016-12-25 13:16:53.625 360 12582.60 74.65 54370.47 88888.00 2016-12-25 13:16:53.750 360 12582.67 74.58 54370.50 88888.00 2016-12-25 13:16:53.875 360 12582.75 74.45 54370.55 88888.00 2016-12-25 13:16:54.000 360 12582.80 74.33 54370.57 88888.00 2016-12-25 13:16:54.125 360 12582.85 74.17 54370.60 88888.00 2016-12-25 13:16:54.250 360 12582.85 74.05 54370.62 88888.00 2016-12-25 13:16:54.375 360 12582.90 73.97 54370.62 88888.00 2016-12-25 13:16:54.500 360 12582.98 73.88 54370.65 88888.00 2016-12-25 13:16:54.625 360 12583.00 73.75 54370.70 88888.00 2016-12-25 13:16:54.750 360 12582.98 73.62 54370.68 88888.00 2016-12-25 13:16:54.875 360 12583.00 73.55 54370.72 88888.00 2016-12-25 13:16:55.000 360 12583.08 73.47 54370.75 88888.00 2016-12-25 13:16:55.125 360 12583.17 73.38 54370.78 88888.00 2016-12-25 13:16:55.250 360 12583.17 73.22 54370.78 88888.00 2016-12-25 13:16:55.375 360 12583.20 73.15 54370.82 88888.00 2016-12-25 13:16:55.500 360 12583.27 73.08 54370.85 88888.00 2016-12-25 13:16:55.625 360 12583.35 72.97 54370.90 88888.00 2016-12-25 13:16:55.750 360 12583.35 72.83 54370.90 88888.00 2016-12-25 13:16:55.875 360 12583.40 72.75 54370.90 88888.00 2016-12-25 13:16:56.000 360 12583.50 72.67 54370.90 88888.00 2016-12-25 13:16:56.125 360 12583.58 72.58 54370.95 88888.00 2016-12-25 13:16:56.250 360 12583.58 72.47 54370.95 88888.00 2016-12-25 13:16:56.375 360 12583.67 72.45 54370.95 88888.00 2016-12-25 13:16:56.500 360 12583.70 72.40 54371.00 88888.00 2016-12-25 13:16:56.625 360 12583.65 72.38 54371.03 88888.00 2016-12-25 13:16:56.750 360 12583.62 72.35 54371.07 88888.00 2016-12-25 13:16:56.875 360 12583.67 72.30 54371.10 88888.00 2016-12-25 13:16:57.000 360 12583.70 72.33 54371.10 88888.00 2016-12-25 13:16:57.125 360 12583.70 72.35 54371.15 88888.00 2016-12-25 13:16:57.250 360 12583.70 72.42 54371.18 88888.00 2016-12-25 13:16:57.375 360 12583.70 72.47 54371.18 88888.00 2016-12-25 13:16:57.500 360 12583.65 72.55 54371.20 88888.00 2016-12-25 13:16:57.625 360 12583.70 72.60 54371.20 88888.00 2016-12-25 13:16:57.750 360 12583.75 72.67 54371.20 88888.00 2016-12-25 13:16:57.875 360 12583.67 72.75 54371.20 88888.00 2016-12-25 13:16:58.000 360 12583.65 72.90 54371.20 88888.00 2016-12-25 13:16:58.125 360 12583.73 72.97 54371.22 88888.00 2016-12-25 13:16:58.250 360 12583.70 73.10 54371.25 88888.00 2016-12-25 13:16:58.375 360 12583.67 73.22 54371.28 88888.00 2016-12-25 13:16:58.500 360 12583.60 73.38 54371.28 88888.00 2016-12-25 13:16:58.625 360 12583.62 73.47 54371.30 88888.00 2016-12-25 13:16:58.750 360 12583.60 73.58 54371.30 88888.00 2016-12-25 13:16:58.875 360 12583.55 73.67 54371.32 88888.00 2016-12-25 13:16:59.000 360 12583.50 73.75 54371.32 88888.00 2016-12-25 13:16:59.125 360 12583.50 73.80 54371.35 88888.00 2016-12-25 13:16:59.250 360 12583.58 73.88 54371.35 88888.00 2016-12-25 13:16:59.375 360 12583.55 73.95 54371.40 88888.00 2016-12-25 13:16:59.500 360 12583.50 74.03 54371.40 88888.00 2016-12-25 13:16:59.625 360 12583.50 74.03 54371.40 88888.00 2016-12-25 13:16:59.750 360 12583.52 74.03 54371.40 88888.00 2016-12-25 13:16:59.875 360 12583.58 74.05 54371.40 88888.00 2016-12-25 13:17:00.000 360 12583.60 74.05 54371.43 88888.00 2016-12-25 13:17:00.125 360 12583.62 74.05 54371.45 88888.00 2016-12-25 13:17:00.250 360 12583.67 74.03 54371.50 88888.00 2016-12-25 13:17:00.375 360 12583.80 74.00 54371.50 88888.00 2016-12-25 13:17:00.500 360 12583.80 74.00 54371.53 88888.00 2016-12-25 13:17:00.625 360 12583.73 74.03 54371.55 88888.00 2016-12-25 13:17:00.750 360 12583.70 74.03 54371.60 88888.00 2016-12-25 13:17:00.875 360 12583.70 74.03 54371.60 88888.00 2016-12-25 13:17:01.000 360 12583.73 74.08 54371.62 88888.00 2016-12-25 13:17:01.125 360 12583.73 74.12 54371.65 88888.00 2016-12-25 13:17:01.250 360 12583.65 74.15 54371.68 88888.00 2016-12-25 13:17:01.375 360 12583.67 74.17 54371.70 88888.00 2016-12-25 13:17:01.500 360 12583.65 74.20 54371.75 88888.00 2016-12-25 13:17:01.625 360 12583.62 74.25 54371.75 88888.00 2016-12-25 13:17:01.750 360 12583.58 74.28 54371.80 88888.00 2016-12-25 13:17:01.875 360 12583.58 74.30 54371.82 88888.00 2016-12-25 13:17:02.000 360 12583.52 74.30 54371.82 88888.00 2016-12-25 13:17:02.125 360 12583.52 74.30 54371.88 88888.00 2016-12-25 13:17:02.250 360 12583.52 74.30 54371.93 88888.00 2016-12-25 13:17:02.375 360 12583.50 74.30 54371.95 88888.00 2016-12-25 13:17:02.500 360 12583.42 74.25 54371.95 88888.00 2016-12-25 13:17:02.625 360 12583.35 74.22 54371.97 88888.00 2016-12-25 13:17:02.750 360 12583.40 74.20 54371.97 88888.00 2016-12-25 13:17:02.875 360 12583.50 74.15 54372.03 88888.00 2016-12-25 13:17:03.000 360 12583.55 74.10 54372.00 88888.00 2016-12-25 13:17:03.125 360 12583.52 74.05 54372.07 88888.00 2016-12-25 13:17:03.250 360 12583.50 74.00 54372.12 88888.00 2016-12-25 13:17:03.375 360 12583.62 73.97 54372.12 88888.00 2016-12-25 13:17:03.500 360 12583.73 73.88 54372.15 88888.00 2016-12-25 13:17:03.625 360 12583.70 73.83 54372.18 88888.00 2016-12-25 13:17:03.750 360 12583.73 73.75 54372.15 88888.00 2016-12-25 13:17:03.875 360 12583.67 73.70 54372.20 88888.00 2016-12-25 13:17:04.000 360 12583.70 73.62 54372.20 88888.00 2016-12-25 13:17:04.125 360 12583.73 73.55 54372.25 88888.00 2016-12-25 13:17:04.250 360 12583.73 73.42 54372.28 88888.00 2016-12-25 13:17:04.375 360 12583.77 73.35 54372.28 88888.00 2016-12-25 13:17:04.500 360 12583.80 73.25 54372.30 88888.00 2016-12-25 13:17:04.625 360 12583.90 73.15 54372.35 88888.00 2016-12-25 13:17:04.750 360 12583.95 73.08 54372.32 88888.00 2016-12-25 13:17:04.875 360 12583.98 72.95 54372.35 88888.00 2016-12-25 13:17:05.000 360 12583.98 72.88 54372.38 88888.00 2016-12-25 13:17:05.125 360 12583.95 72.80 54372.43 88888.00 2016-12-25 13:17:05.250 360 12583.95 72.70 54372.45 88888.00 2016-12-25 13:17:05.375 360 12584.02 72.65 54372.47 88888.00 2016-12-25 13:17:05.500 360 12584.02 72.58 54372.47 88888.00 2016-12-25 13:17:05.625 360 12583.98 72.45 54372.47 88888.00 2016-12-25 13:17:05.750 360 12584.05 72.40 54372.50 88888.00 2016-12-25 13:17:05.875 360 12584.17 72.33 54372.53 88888.00 2016-12-25 13:17:06.000 360 12584.27 72.25 54372.53 88888.00 2016-12-25 13:17:06.125 360 12584.30 72.17 54372.55 88888.00 2016-12-25 13:17:06.250 360 12584.30 72.05 54372.55 88888.00 2016-12-25 13:17:06.375 360 12584.35 72.03 54372.55 88888.00 2016-12-25 13:17:06.500 360 12584.35 71.97 54372.60 88888.00 2016-12-25 13:17:06.625 360 12584.38 71.92 54372.60 88888.00 2016-12-25 13:17:06.750 360 12584.42 71.85 54372.68 88888.00 2016-12-25 13:17:06.875 360 12584.48 71.80 54372.70 88888.00 2016-12-25 13:17:07.000 360 12584.50 71.75 54372.70 88888.00 2016-12-25 13:17:07.125 360 12584.55 71.75 54372.70 88888.00 2016-12-25 13:17:07.250 360 12584.58 71.70 54372.75 88888.00 2016-12-25 13:17:07.375 360 12584.65 71.70 54372.75 88888.00 2016-12-25 13:17:07.500 360 12584.70 71.62 54372.75 88888.00 2016-12-25 13:17:07.625 360 12584.73 71.53 54372.75 88888.00 2016-12-25 13:17:07.750 360 12584.75 71.53 54372.75 88888.00 2016-12-25 13:17:07.875 360 12584.75 71.47 54372.75 88888.00 2016-12-25 13:17:08.000 360 12584.83 71.45 54372.75 88888.00 2016-12-25 13:17:08.125 360 12584.90 71.45 54372.75 88888.00 2016-12-25 13:17:08.250 360 12584.95 71.33 54372.78 88888.00 2016-12-25 13:17:08.375 360 12585.02 71.30 54372.78 88888.00 2016-12-25 13:17:08.500 360 12585.10 71.28 54372.80 88888.00 2016-12-25 13:17:08.625 360 12585.17 71.25 54372.80 88888.00 2016-12-25 13:17:08.750 360 12585.17 71.15 54372.80 88888.00 2016-12-25 13:17:08.875 360 12585.23 71.10 54372.80 88888.00 2016-12-25 13:17:09.000 360 12585.35 71.05 54372.82 88888.00 2016-12-25 13:17:09.125 360 12585.45 71.00 54372.82 88888.00 2016-12-25 13:17:09.250 360 12585.45 71.00 54372.82 88888.00 2016-12-25 13:17:09.375 360 12585.48 70.90 54372.82 88888.00 2016-12-25 13:17:09.500 360 12585.55 70.85 54372.82 88888.00 2016-12-25 13:17:09.625 360 12585.65 70.83 54372.85 88888.00 2016-12-25 13:17:09.750 360 12585.73 70.75 54372.85 88888.00 2016-12-25 13:17:09.875 360 12585.73 70.70 54372.85 88888.00 2016-12-25 13:17:10.000 360 12585.70 70.62 54372.88 88888.00 2016-12-25 13:17:10.125 360 12585.70 70.60 54372.90 88888.00 2016-12-25 13:17:10.250 360 12585.73 70.58 54372.88 88888.00 2016-12-25 13:17:10.375 360 12585.88 70.55 54372.88 88888.00 2016-12-25 13:17:10.500 360 12585.92 70.45 54372.88 88888.00 2016-12-25 13:17:10.625 360 12585.90 70.42 54372.90 88888.00 2016-12-25 13:17:10.750 360 12586.00 70.38 54372.90 88888.00 2016-12-25 13:17:10.875 360 12586.15 70.33 54372.93 88888.00 2016-12-25 13:17:11.000 360 12586.30 70.30 54372.90 88888.00 2016-12-25 13:17:11.125 360 12586.30 70.25 54372.93 88888.00 2016-12-25 13:17:11.250 360 12586.35 70.22 54372.90 88888.00 2016-12-25 13:17:11.375 360 12586.42 70.20 54372.90 88888.00 2016-12-25 13:17:11.500 360 12586.48 70.15 54372.90 88888.00 2016-12-25 13:17:11.625 360 12586.55 70.12 54372.90 88888.00 2016-12-25 13:17:11.750 360 12586.65 70.10 54372.93 88888.00 2016-12-25 13:17:11.875 360 12586.73 70.05 54372.90 88888.00 2016-12-25 13:17:12.000 360 12586.77 70.03 54372.90 88888.00 2016-12-25 13:17:12.125 360 12586.85 70.03 54372.93 88888.00 2016-12-25 13:17:12.250 360 12586.88 70.03 54372.95 88888.00 2016-12-25 13:17:12.375 360 12586.92 70.03 54372.95 88888.00 2016-12-25 13:17:12.500 360 12586.98 70.05 54372.93 88888.00 2016-12-25 13:17:12.625 360 12586.98 70.05 54372.93 88888.00 2016-12-25 13:17:12.750 360 12586.95 70.12 54372.97 88888.00 2016-12-25 13:17:12.875 360 12586.98 70.20 54372.97 88888.00 2016-12-25 13:17:13.000 360 12587.08 70.30 54372.97 88888.00 2016-12-25 13:17:13.125 360 12587.12 70.35 54373.00 88888.00 2016-12-25 13:17:13.250 360 12587.05 70.42 54373.00 88888.00 2016-12-25 13:17:13.375 360 12587.02 70.53 54373.00 88888.00 2016-12-25 13:17:13.500 360 12586.98 70.62 54373.03 88888.00 2016-12-25 13:17:13.625 360 12586.98 70.72 54373.03 88888.00 2016-12-25 13:17:13.750 360 12587.02 70.80 54373.03 88888.00 2016-12-25 13:17:13.875 360 12587.00 70.90 54373.03 88888.00 2016-12-25 13:17:14.000 360 12587.02 70.97 54373.03 88888.00 2016-12-25 13:17:14.125 360 12587.05 71.12 54373.05 88888.00 2016-12-25 13:17:14.250 360 12587.10 71.25 54373.07 88888.00 2016-12-25 13:17:14.375 360 12587.15 71.30 54373.07 88888.00 2016-12-25 13:17:14.500 360 12587.17 71.38 54373.10 88888.00 2016-12-25 13:17:14.625 360 12587.20 71.42 54373.10 88888.00 2016-12-25 13:17:14.750 360 12587.17 71.45 54373.10 88888.00 2016-12-25 13:17:14.875 360 12587.23 71.53 54373.10 88888.00 2016-12-25 13:17:15.000 360 12587.30 71.55 54373.12 88888.00 2016-12-25 13:17:15.125 360 12587.35 71.62 54373.15 88888.00 2016-12-25 13:17:15.250 360 12587.40 71.65 54373.18 88888.00 2016-12-25 13:17:15.375 360 12587.42 71.70 54373.20 88888.00 2016-12-25 13:17:15.500 360 12587.35 71.70 54373.20 88888.00 2016-12-25 13:17:15.625 360 12587.38 71.72 54373.20 88888.00 2016-12-25 13:17:15.750 360 12587.50 71.70 54373.22 88888.00 2016-12-25 13:17:15.875 360 12587.52 71.70 54373.22 88888.00 2016-12-25 13:17:16.000 360 12587.55 71.70 54373.22 88888.00 2016-12-25 13:17:16.125 360 12587.58 71.65 54373.22 88888.00 2016-12-25 13:17:16.250 360 12587.58 71.60 54373.25 88888.00 2016-12-25 13:17:16.375 360 12587.62 71.62 54373.28 88888.00 2016-12-25 13:17:16.500 360 12587.55 71.60 54373.28 88888.00 2016-12-25 13:17:16.625 360 12587.55 71.62 54373.30 88888.00 2016-12-25 13:17:16.750 360 12587.60 71.55 54373.32 88888.00 2016-12-25 13:17:16.875 360 12587.67 71.55 54373.32 88888.00 2016-12-25 13:17:17.000 360 12587.73 71.53 54373.32 88888.00 2016-12-25 13:17:17.125 360 12587.70 71.53 54373.35 88888.00 2016-12-25 13:17:17.250 360 12587.67 71.47 54373.35 88888.00 2016-12-25 13:17:17.375 360 12587.73 71.47 54373.35 88888.00 2016-12-25 13:17:17.500 360 12587.75 71.45 54373.40 88888.00 2016-12-25 13:17:17.625 360 12587.75 71.42 54373.43 88888.00 2016-12-25 13:17:17.750 360 12587.75 71.40 54373.43 88888.00 2016-12-25 13:17:17.875 360 12587.83 71.38 54373.40 88888.00 2016-12-25 13:17:18.000 360 12587.85 71.38 54373.40 88888.00 2016-12-25 13:17:18.125 360 12587.83 71.33 54373.43 88888.00 2016-12-25 13:17:18.250 360 12587.80 71.28 54373.47 88888.00 2016-12-25 13:17:18.375 360 12587.88 71.25 54373.47 88888.00 2016-12-25 13:17:18.500 360 12587.90 71.22 54373.45 88888.00 2016-12-25 13:17:18.625 360 12587.88 71.22 54373.47 88888.00 2016-12-25 13:17:18.750 360 12587.85 71.22 54373.47 88888.00 2016-12-25 13:17:18.875 360 12587.85 71.22 54373.50 88888.00 2016-12-25 13:17:19.000 360 12587.80 71.20 54373.47 88888.00 2016-12-25 13:17:19.125 360 12587.77 71.25 54373.53 88888.00 2016-12-25 13:17:19.250 360 12587.75 71.28 54373.53 88888.00 2016-12-25 13:17:19.375 360 12587.75 71.33 54373.55 88888.00 2016-12-25 13:17:19.500 360 12587.70 71.40 54373.57 88888.00 2016-12-25 13:17:19.625 360 12587.70 71.47 54373.57 88888.00 2016-12-25 13:17:19.750 360 12587.67 71.55 54373.55 88888.00 2016-12-25 13:17:19.875 360 12587.62 71.65 54373.55 88888.00 2016-12-25 13:17:20.000 360 12587.65 71.70 54373.55 88888.00 2016-12-25 13:17:20.125 360 12587.67 71.80 54373.55 88888.00 2016-12-25 13:17:20.250 360 12587.60 71.90 54373.57 88888.00 2016-12-25 13:17:20.375 360 12587.55 71.95 54373.57 88888.00 2016-12-25 13:17:20.500 360 12587.48 71.97 54373.55 88888.00 2016-12-25 13:17:20.625 360 12587.48 72.03 54373.55 88888.00 2016-12-25 13:17:20.750 360 12587.50 72.10 54373.55 88888.00 2016-12-25 13:17:20.875 360 12587.52 72.12 54373.55 88888.00 2016-12-25 13:17:21.000 360 12587.55 72.17 54373.53 88888.00 2016-12-25 13:17:21.125 360 12587.58 72.22 54373.53 88888.00 2016-12-25 13:17:21.250 360 12587.52 72.25 54373.50 88888.00 2016-12-25 13:17:21.375 360 12587.52 72.33 54373.53 88888.00 2016-12-25 13:17:21.500 360 12587.55 72.38 54373.53 88888.00 2016-12-25 13:17:21.625 360 12587.58 72.38 54373.53 88888.00 2016-12-25 13:17:21.750 360 12587.58 72.42 54373.50 88888.00 2016-12-25 13:17:21.875 360 12587.62 72.45 54373.50 88888.00 2016-12-25 13:17:22.000 360 12587.73 72.47 54373.50 88888.00 2016-12-25 13:17:22.125 360 12587.73 72.40 54373.45 88888.00 2016-12-25 13:17:22.250 360 12587.73 72.38 54373.45 88888.00 2016-12-25 13:17:22.375 360 12587.77 72.40 54373.47 88888.00 2016-12-25 13:17:22.500 360 12587.80 72.40 54373.50 88888.00 2016-12-25 13:17:22.625 360 12587.83 72.40 54373.47 88888.00 2016-12-25 13:17:22.750 360 12587.92 72.35 54373.47 88888.00 2016-12-25 13:17:22.875 360 12587.98 72.33 54373.47 88888.00 2016-12-25 13:17:23.000 360 12587.98 72.35 54373.45 88888.00 2016-12-25 13:17:23.125 360 12587.95 72.35 54373.47 88888.00 2016-12-25 13:17:23.250 360 12587.85 72.38 54373.47 88888.00 2016-12-25 13:17:23.375 360 12587.90 72.42 54373.47 88888.00 2016-12-25 13:17:23.500 360 12587.80 72.47 54373.47 88888.00 2016-12-25 13:17:23.625 360 12587.70 72.50 54373.47 88888.00 2016-12-25 13:17:23.750 360 12587.60 72.53 54373.45 88888.00 2016-12-25 13:17:23.875 360 12587.48 72.58 54373.50 88888.00 2016-12-25 13:17:24.000 360 12587.48 72.62 54373.53 88888.00 2016-12-25 13:17:24.125 360 12587.45 72.70 54373.53 88888.00 2016-12-25 13:17:24.250 360 12587.38 72.70 54373.53 88888.00 2016-12-25 13:17:24.375 360 12587.40 72.72 54373.53 88888.00 2016-12-25 13:17:24.500 360 12587.38 72.78 54373.50 88888.00 2016-12-25 13:17:24.625 360 12587.38 72.80 54373.50 88888.00 2016-12-25 13:17:24.750 360 12587.35 72.83 54373.53 88888.00 2016-12-25 13:17:24.875 360 12587.33 72.88 54373.50 88888.00 2016-12-25 13:17:25.000 360 12587.23 72.92 54373.50 88888.00 2016-12-25 13:17:25.125 360 12587.17 72.95 54373.47 88888.00 2016-12-25 13:17:25.250 360 12587.17 72.97 54373.53 88888.00 2016-12-25 13:17:25.375 360 12587.17 73.03 54373.50 88888.00 2016-12-25 13:17:25.500 360 12587.15 73.10 54373.47 88888.00 2016-12-25 13:17:25.625 360 12587.08 73.10 54373.47 88888.00 2016-12-25 13:17:25.750 360 12587.00 73.12 54373.50 88888.00 2016-12-25 13:17:25.875 360 12586.92 73.17 54373.50 88888.00 2016-12-25 13:17:26.000 360 12586.80 73.22 54373.50 88888.00 2016-12-25 13:17:26.125 360 12586.80 73.28 54373.47 88888.00 2016-12-25 13:17:26.250 360 12586.88 73.30 54373.50 88888.00 2016-12-25 13:17:26.375 360 12586.92 73.35 54373.47 88888.00 2016-12-25 13:17:26.500 360 12586.85 73.38 54373.50 88888.00 2016-12-25 13:17:26.625 360 12586.80 73.38 54373.47 88888.00 2016-12-25 13:17:26.750 360 12586.88 73.42 54373.50 88888.00 2016-12-25 13:17:26.875 360 12586.85 73.38 54373.50 88888.00 2016-12-25 13:17:27.000 360 12586.85 73.38 54373.50 88888.00 2016-12-25 13:17:27.125 360 12586.88 73.35 54373.53 88888.00 2016-12-25 13:17:27.250 360 12586.83 73.35 54373.53 88888.00 2016-12-25 13:17:27.375 360 12586.83 73.38 54373.53 88888.00 2016-12-25 13:17:27.500 360 12586.83 73.38 54373.53 88888.00 2016-12-25 13:17:27.625 360 12586.80 73.40 54373.55 88888.00 2016-12-25 13:17:27.750 360 12586.75 73.38 54373.55 88888.00 2016-12-25 13:17:27.875 360 12586.80 73.33 54373.55 88888.00 2016-12-25 13:17:28.000 360 12586.80 73.30 54373.53 88888.00 2016-12-25 13:17:28.125 360 12586.77 73.25 54373.53 88888.00 2016-12-25 13:17:28.250 360 12586.75 73.25 54373.57 88888.00 2016-12-25 13:17:28.375 360 12586.80 73.22 54373.57 88888.00 2016-12-25 13:17:28.500 360 12586.77 73.22 54373.57 88888.00 2016-12-25 13:17:28.625 360 12586.67 73.17 54373.55 88888.00 2016-12-25 13:17:28.750 360 12586.65 73.15 54373.53 88888.00 2016-12-25 13:17:28.875 360 12586.73 73.15 54373.55 88888.00 2016-12-25 13:17:29.000 360 12586.77 73.15 54373.55 88888.00 2016-12-25 13:17:29.125 360 12586.75 73.15 54373.57 88888.00 2016-12-25 13:17:29.250 360 12586.70 73.15 54373.55 88888.00 2016-12-25 13:17:29.375 360 12586.73 73.12 54373.55 88888.00 2016-12-25 13:17:29.500 360 12586.77 73.12 54373.55 88888.00 2016-12-25 13:17:29.625 360 12586.83 73.12 54373.57 88888.00 2016-12-25 13:17:29.750 360 12586.85 73.15 54373.57 88888.00 2016-12-25 13:17:29.875 360 12586.83 73.20 54373.60 88888.00 2016-12-25 13:17:30.000 360 12586.77 73.25 54373.60 88888.00 2016-12-25 13:17:30.125 360 12586.73 73.30 54373.62 88888.00 2016-12-25 13:17:30.250 360 12586.73 73.38 54373.60 88888.00 2016-12-25 13:17:30.375 360 12586.73 73.47 54373.62 88888.00 2016-12-25 13:17:30.500 360 12586.65 73.58 54373.60 88888.00 2016-12-25 13:17:30.625 360 12586.60 73.67 54373.60 88888.00 2016-12-25 13:17:30.750 360 12586.55 73.80 54373.60 88888.00 2016-12-25 13:17:30.875 360 12586.48 73.95 54373.57 88888.00 2016-12-25 13:17:31.000 360 12586.48 74.12 54373.57 88888.00 2016-12-25 13:17:31.125 360 12586.52 74.28 54373.57 88888.00 2016-12-25 13:17:31.250 360 12586.50 74.45 54373.55 88888.00 2016-12-25 13:17:31.375 360 12586.45 74.58 54373.55 88888.00 2016-12-25 13:17:31.500 360 12586.35 74.72 54373.53 88888.00 2016-12-25 13:17:31.625 360 12586.27 74.90 54373.47 88888.00 2016-12-25 13:17:31.750 360 12586.33 75.05 54373.47 88888.00 2016-12-25 13:17:31.875 360 12586.38 75.20 54373.45 88888.00 2016-12-25 13:17:32.000 360 12586.38 75.35 54373.40 88888.00 2016-12-25 13:17:32.125 360 12586.33 75.47 54373.38 88888.00 2016-12-25 13:17:32.250 360 12586.25 75.60 54373.38 88888.00 2016-12-25 13:17:32.375 360 12586.25 75.70 54373.35 88888.00 2016-12-25 13:17:32.500 360 12586.30 75.83 54373.35 88888.00 2016-12-25 13:17:32.625 360 12586.33 75.92 54373.32 88888.00 2016-12-25 13:17:32.750 360 12586.35 76.03 54373.30 88888.00 2016-12-25 13:17:32.875 360 12586.33 76.05 54373.25 88888.00 2016-12-25 13:17:33.000 360 12586.33 76.12 54373.22 88888.00 2016-12-25 13:17:33.125 360 12586.35 76.17 54373.22 88888.00 2016-12-25 13:17:33.250 360 12586.38 76.25 54373.20 88888.00 2016-12-25 13:17:33.375 360 12586.45 76.25 54373.18 88888.00 2016-12-25 13:17:33.500 360 12586.52 76.33 54373.18 88888.00 2016-12-25 13:17:33.625 360 12586.60 76.33 54373.12 88888.00 2016-12-25 13:17:33.750 360 12586.62 76.38 54373.10 88888.00 2016-12-25 13:17:33.875 360 12586.62 76.40 54373.07 88888.00 2016-12-25 13:17:34.000 360 12586.73 76.40 54373.07 88888.00 2016-12-25 13:17:34.125 360 12586.80 76.35 54373.07 88888.00 2016-12-25 13:17:34.250 360 12586.77 76.38 54373.07 88888.00 2016-12-25 13:17:34.375 360 12586.77 76.35 54373.07 88888.00 2016-12-25 13:17:34.500 360 12586.80 76.35 54373.03 88888.00 2016-12-25 13:17:34.625 360 12586.83 76.38 54373.00 88888.00 2016-12-25 13:17:34.750 360 12586.83 76.40 54373.00 88888.00 2016-12-25 13:17:34.875 360 12586.83 76.40 54372.97 88888.00 2016-12-25 13:17:35.000 360 12586.83 76.40 54373.00 88888.00 2016-12-25 13:17:35.125 360 12586.85 76.42 54373.00 88888.00 2016-12-25 13:17:35.250 360 12586.80 76.40 54372.95 88888.00 2016-12-25 13:17:35.375 360 12586.83 76.40 54372.95 88888.00 2016-12-25 13:17:35.500 360 12586.83 76.40 54372.93 88888.00 2016-12-25 13:17:35.625 360 12586.88 76.40 54372.93 88888.00 2016-12-25 13:17:35.750 360 12586.85 76.40 54372.90 88888.00 2016-12-25 13:17:35.875 360 12586.90 76.33 54372.93 88888.00 2016-12-25 13:17:36.000 360 12586.92 76.33 54372.90 88888.00 2016-12-25 13:17:36.125 360 12586.95 76.30 54372.90 88888.00 2016-12-25 13:17:36.250 360 12586.95 76.22 54372.90 88888.00 2016-12-25 13:17:36.375 360 12586.92 76.17 54372.88 88888.00 2016-12-25 13:17:36.500 360 12586.90 76.10 54372.85 88888.00 2016-12-25 13:17:36.625 360 12586.98 76.05 54372.90 88888.00 2016-12-25 13:17:36.750 360 12587.10 76.00 54372.90 88888.00 2016-12-25 13:17:36.875 360 12587.12 75.92 54372.88 88888.00 2016-12-25 13:17:37.000 360 12587.05 75.88 54372.85 88888.00 2016-12-25 13:17:37.125 360 12587.08 75.78 54372.88 88888.00 2016-12-25 13:17:37.250 360 12586.98 75.67 54372.88 88888.00 2016-12-25 13:17:37.375 360 12586.98 75.60 54372.88 88888.00 2016-12-25 13:17:37.500 360 12587.02 75.50 54372.88 88888.00 2016-12-25 13:17:37.625 360 12587.12 75.42 54372.88 88888.00 2016-12-25 13:17:37.750 360 12587.12 75.38 54372.90 88888.00 2016-12-25 13:17:37.875 360 12587.15 75.28 54372.93 88888.00 2016-12-25 13:17:38.000 360 12587.20 75.17 54372.90 88888.00 2016-12-25 13:17:38.125 360 12587.23 75.08 54372.90 88888.00 2016-12-25 13:17:38.250 360 12587.17 74.97 54372.93 88888.00 2016-12-25 13:17:38.375 360 12587.27 74.92 54372.93 88888.00 2016-12-25 13:17:38.500 360 12587.25 74.83 54372.93 88888.00 2016-12-25 13:17:38.625 360 12587.30 74.72 54372.95 88888.00 2016-12-25 13:17:38.750 360 12587.30 74.65 54372.95 88888.00 2016-12-25 13:17:38.875 360 12587.35 74.55 54372.97 88888.00 2016-12-25 13:17:39.000 360 12587.38 74.45 54372.97 88888.00 2016-12-25 13:17:39.125 360 12587.35 74.33 54372.97 88888.00 2016-12-25 13:17:39.250 360 12587.35 74.25 54373.00 88888.00 2016-12-25 13:17:39.375 360 12587.45 74.20 54373.00 88888.00 2016-12-25 13:17:39.500 360 12587.48 74.12 54373.03 88888.00 2016-12-25 13:17:39.625 360 12587.55 74.00 54373.03 88888.00 2016-12-25 13:17:39.750 360 12587.62 73.92 54373.03 88888.00 2016-12-25 13:17:39.875 360 12587.70 73.85 54373.03 88888.00 2016-12-25 13:17:40.000 360 12587.73 73.80 54373.03 88888.00 2016-12-25 13:17:40.125 360 12587.77 73.72 54373.05 88888.00 2016-12-25 13:17:40.250 360 12587.77 73.60 54373.07 88888.00 2016-12-25 13:17:40.375 360 12587.85 73.55 54373.07 88888.00 2016-12-25 13:17:40.500 360 12587.90 73.50 54373.05 88888.00 2016-12-25 13:17:40.625 360 12587.85 73.42 54373.07 88888.00 2016-12-25 13:17:40.750 360 12587.88 73.35 54373.07 88888.00 2016-12-25 13:17:40.875 360 12587.95 73.25 54373.12 88888.00 2016-12-25 13:17:41.000 360 12587.95 73.20 54373.10 88888.00 2016-12-25 13:17:41.125 360 12587.98 73.20 54373.12 88888.00 2016-12-25 13:17:41.250 360 12588.00 73.15 54373.12 88888.00 2016-12-25 13:17:41.375 360 12588.10 73.08 54373.15 88888.00 2016-12-25 13:17:41.500 360 12588.08 73.00 54373.15 88888.00 2016-12-25 13:17:41.625 360 12588.08 72.95 54373.15 88888.00 2016-12-25 13:17:41.750 360 12588.12 72.90 54373.12 88888.00 2016-12-25 13:17:41.875 360 12588.23 72.85 54373.10 88888.00 2016-12-25 13:17:42.000 360 12588.25 72.80 54373.12 88888.00 2016-12-25 13:17:42.125 360 12588.25 72.75 54373.15 88888.00 2016-12-25 13:17:42.250 360 12588.25 72.72 54373.12 88888.00 2016-12-25 13:17:42.375 360 12588.35 72.70 54373.18 88888.00 2016-12-25 13:17:42.500 360 12588.30 72.67 54373.18 88888.00 2016-12-25 13:17:42.625 360 12588.27 72.62 54373.15 88888.00 2016-12-25 13:17:42.750 360 12588.27 72.58 54373.15 88888.00 2016-12-25 13:17:42.875 360 12588.30 72.53 54373.15 88888.00 2016-12-25 13:17:43.000 360 12588.40 72.50 54373.15 88888.00 2016-12-25 13:17:43.125 360 12588.40 72.47 54373.15 88888.00 2016-12-25 13:17:43.250 360 12588.38 72.45 54373.15 88888.00 2016-12-25 13:17:43.375 360 12588.48 72.42 54373.18 88888.00 2016-12-25 13:17:43.500 360 12588.50 72.38 54373.18 88888.00 2016-12-25 13:17:43.625 360 12588.45 72.35 54373.12 88888.00 2016-12-25 13:17:43.750 360 12588.42 72.30 54373.12 88888.00 2016-12-25 13:17:43.875 360 12588.45 72.25 54373.12 88888.00 2016-12-25 13:17:44.000 360 12588.50 72.25 54373.12 88888.00 2016-12-25 13:17:44.125 360 12588.58 72.20 54373.15 88888.00 2016-12-25 13:17:44.250 360 12588.62 72.17 54373.18 88888.00 2016-12-25 13:17:44.375 360 12588.65 72.15 54373.15 88888.00 2016-12-25 13:17:44.500 360 12588.60 72.12 54373.15 88888.00 2016-12-25 13:17:44.625 360 12588.67 72.08 54373.18 88888.00 2016-12-25 13:17:44.750 360 12588.77 72.03 54373.18 88888.00 2016-12-25 13:17:44.875 360 12588.85 72.03 54373.18 88888.00 2016-12-25 13:17:45.000 360 12588.85 71.95 54373.20 88888.00 2016-12-25 13:17:45.125 360 12588.88 71.92 54373.20 88888.00 2016-12-25 13:17:45.250 360 12588.88 71.90 54373.20 88888.00 2016-12-25 13:17:45.375 360 12588.92 71.88 54373.20 88888.00 2016-12-25 13:17:45.500 360 12588.92 71.85 54373.20 88888.00 2016-12-25 13:17:45.625 360 12588.95 71.80 54373.18 88888.00 2016-12-25 13:17:45.750 360 12589.00 71.78 54373.18 88888.00 2016-12-25 13:17:45.875 360 12589.05 71.75 54373.20 88888.00 2016-12-25 13:17:46.000 360 12589.05 71.75 54373.20 88888.00 2016-12-25 13:17:46.125 360 12589.02 71.72 54373.20 88888.00 2016-12-25 13:17:46.250 360 12589.00 71.67 54373.20 88888.00 2016-12-25 13:17:46.375 360 12589.08 71.70 54373.22 88888.00 2016-12-25 13:17:46.500 360 12589.10 71.67 54373.22 88888.00 2016-12-25 13:17:46.625 360 12589.08 71.70 54373.22 88888.00 2016-12-25 13:17:46.750 360 12589.08 71.70 54373.22 88888.00 2016-12-25 13:17:46.875 360 12589.08 71.70 54373.22 88888.00 2016-12-25 13:17:47.000 360 12589.10 71.72 54373.18 88888.00 2016-12-25 13:17:47.125 360 12589.10 71.72 54373.22 88888.00 2016-12-25 13:17:47.250 360 12589.02 71.72 54373.22 88888.00 2016-12-25 13:17:47.375 360 12589.05 71.72 54373.20 88888.00 2016-12-25 13:17:47.500 360 12589.05 71.75 54373.22 88888.00 2016-12-25 13:17:47.625 360 12589.08 71.78 54373.25 88888.00 2016-12-25 13:17:47.750 360 12589.05 71.78 54373.25 88888.00 2016-12-25 13:17:47.875 360 12589.08 71.78 54373.25 88888.00 2016-12-25 13:17:48.000 360 12589.15 71.83 54373.25 88888.00 2016-12-25 13:17:48.125 360 12589.15 71.88 54373.30 88888.00 2016-12-25 13:17:48.250 360 12589.10 71.90 54373.28 88888.00 2016-12-25 13:17:48.375 360 12589.12 71.90 54373.28 88888.00 2016-12-25 13:17:48.500 360 12589.08 71.92 54373.25 88888.00 2016-12-25 13:17:48.625 360 12589.12 71.92 54373.22 88888.00 2016-12-25 13:17:48.750 360 12589.12 71.95 54373.22 88888.00 2016-12-25 13:17:48.875 360 12589.17 72.00 54373.22 88888.00 2016-12-25 13:17:49.000 360 12589.23 71.95 54373.22 88888.00 2016-12-25 13:17:49.125 360 12589.27 71.95 54373.22 88888.00 2016-12-25 13:17:49.250 360 12589.20 71.97 54373.20 88888.00 2016-12-25 13:17:49.375 360 12589.25 71.97 54373.20 88888.00 2016-12-25 13:17:49.500 360 12589.23 71.97 54373.20 88888.00 2016-12-25 13:17:49.625 360 12589.20 72.00 54373.22 88888.00 2016-12-25 13:17:49.750 360 12589.20 72.00 54373.20 88888.00 2016-12-25 13:17:49.875 360 12589.20 72.03 54373.20 88888.00 2016-12-25 13:17:50.000 360 12589.25 72.08 54373.20 88888.00 2016-12-25 13:17:50.125 360 12589.25 72.10 54373.22 88888.00 2016-12-25 13:17:50.250 360 12589.15 72.10 54373.20 88888.00 2016-12-25 13:17:50.375 360 12589.15 72.15 54373.20 88888.00 2016-12-25 13:17:50.500 360 12589.17 72.22 54373.20 88888.00 2016-12-25 13:17:50.625 360 12589.23 72.28 54373.20 88888.00 2016-12-25 13:17:50.750 360 12589.15 72.30 54373.20 88888.00 2016-12-25 13:17:50.875 360 12589.12 72.38 54373.20 88888.00 2016-12-25 13:17:51.000 360 12589.10 72.38 54373.20 88888.00 2016-12-25 13:17:51.125 360 12589.10 72.42 54373.20 88888.00 2016-12-25 13:17:51.250 360 12589.08 72.50 54373.22 88888.00 2016-12-25 13:17:51.375 360 12589.08 72.55 54373.20 88888.00 2016-12-25 13:17:51.500 360 12589.08 72.62 54373.18 88888.00 2016-12-25 13:17:51.625 360 12589.05 72.62 54373.18 88888.00 2016-12-25 13:17:51.750 360 12589.05 72.62 54373.18 88888.00 2016-12-25 13:17:51.875 360 12589.12 72.70 54373.15 88888.00 2016-12-25 13:17:52.000 360 12589.25 72.72 54373.18 88888.00 2016-12-25 13:17:52.125 360 12589.25 72.75 54373.18 88888.00 2016-12-25 13:17:52.250 360 12589.20 72.78 54373.15 88888.00 2016-12-25 13:17:52.375 360 12589.27 72.78 54373.12 88888.00 2016-12-25 13:17:52.500 360 12589.35 72.80 54373.15 88888.00 2016-12-25 13:17:52.625 360 12589.45 72.85 54373.15 88888.00 2016-12-25 13:17:52.750 360 12589.40 72.83 54373.15 88888.00 2016-12-25 13:17:52.875 360 12589.38 72.83 54373.12 88888.00 2016-12-25 13:17:53.000 360 12589.45 72.83 54373.10 88888.00 2016-12-25 13:17:53.125 360 12589.48 72.85 54373.10 88888.00 2016-12-25 13:17:53.250 360 12589.48 72.83 54373.10 88888.00 2016-12-25 13:17:53.375 360 12589.42 72.83 54373.07 88888.00 2016-12-25 13:17:53.500 360 12589.40 72.80 54373.05 88888.00 2016-12-25 13:17:53.625 360 12589.48 72.83 54373.07 88888.00 2016-12-25 13:17:53.750 360 12589.60 72.80 54373.05 88888.00 2016-12-25 13:17:53.875 360 12589.60 72.83 54373.05 88888.00 2016-12-25 13:17:54.000 360 12589.60 72.83 54373.03 88888.00 2016-12-25 13:17:54.125 360 12589.62 72.83 54373.03 88888.00 2016-12-25 13:17:54.250 360 12589.60 72.80 54373.03 88888.00 2016-12-25 13:17:54.375 360 12589.62 72.83 54373.03 88888.00 2016-12-25 13:17:54.500 360 12589.60 72.80 54373.03 88888.00 2016-12-25 13:17:54.625 360 12589.62 72.80 54373.00 88888.00 2016-12-25 13:17:54.750 360 12589.60 72.78 54372.95 88888.00 2016-12-25 13:17:54.875 360 12589.60 72.78 54372.95 88888.00 2016-12-25 13:17:55.000 360 12589.58 72.75 54372.97 88888.00 2016-12-25 13:17:55.125 360 12589.58 72.75 54372.97 88888.00 2016-12-25 13:17:55.250 360 12589.58 72.72 54372.97 88888.00 2016-12-25 13:17:55.375 360 12589.60 72.72 54372.97 88888.00 2016-12-25 13:17:55.500 360 12589.60 72.72 54372.97 88888.00 2016-12-25 13:17:55.625 360 12589.58 72.70 54372.97 88888.00 2016-12-25 13:17:55.750 360 12589.58 72.70 54372.95 88888.00 2016-12-25 13:17:55.875 360 12589.52 72.70 54372.95 88888.00 2016-12-25 13:17:56.000 360 12589.45 72.70 54372.93 88888.00 2016-12-25 13:17:56.125 360 12589.45 72.70 54372.90 88888.00 2016-12-25 13:17:56.250 360 12589.42 72.65 54372.88 88888.00 2016-12-25 13:17:56.375 360 12589.45 72.67 54372.90 88888.00 2016-12-25 13:17:56.500 360 12589.45 72.67 54372.88 88888.00 2016-12-25 13:17:56.625 360 12589.48 72.67 54372.90 88888.00 2016-12-25 13:17:56.750 360 12589.48 72.67 54372.90 88888.00 2016-12-25 13:17:56.875 360 12589.42 72.65 54372.90 88888.00 2016-12-25 13:17:57.000 360 12589.35 72.65 54372.90 88888.00 2016-12-25 13:17:57.125 360 12589.30 72.65 54372.88 88888.00 2016-12-25 13:17:57.250 360 12589.25 72.58 54372.88 88888.00 2016-12-25 13:17:57.375 360 12589.27 72.60 54372.88 88888.00 2016-12-25 13:17:57.500 360 12589.30 72.62 54372.90 88888.00 2016-12-25 13:17:57.625 360 12589.25 72.58 54372.90 88888.00 2016-12-25 13:17:57.750 360 12589.27 72.53 54372.90 88888.00 2016-12-25 13:17:57.875 360 12589.33 72.53 54372.90 88888.00 2016-12-25 13:17:58.000 360 12589.30 72.55 54372.90 88888.00 2016-12-25 13:17:58.125 360 12589.27 72.53 54372.90 88888.00 2016-12-25 13:17:58.250 360 12589.20 72.47 54372.90 88888.00 2016-12-25 13:17:58.375 360 12589.23 72.45 54372.93 88888.00 2016-12-25 13:17:58.500 360 12589.17 72.45 54372.93 88888.00 2016-12-25 13:17:58.625 360 12589.12 72.40 54372.90 88888.00 2016-12-25 13:17:58.750 360 12589.10 72.38 54372.90 88888.00 2016-12-25 13:17:58.875 360 12589.15 72.33 54372.93 88888.00 2016-12-25 13:17:59.000 360 12589.15 72.28 54372.93 88888.00 2016-12-25 13:17:59.125 360 12589.12 72.22 54372.93 88888.00 2016-12-25 13:17:59.250 360 12589.08 72.12 54372.95 88888.00 2016-12-25 13:17:59.375 360 12589.15 72.12 54372.95 88888.00 2016-12-25 13:17:59.500 360 12589.20 72.08 54372.95 88888.00 2016-12-25 13:17:59.625 360 12589.20 72.00 54372.93 88888.00 2016-12-25 13:17:59.750 360 12589.15 71.92 54372.90 88888.00 2016-12-25 13:17:59.875 360 12589.08 71.90 54372.93 88888.00 2016-12-25 13:18:00.000 360 12589.08 71.83 54372.93 88888.00 2016-12-25 13:18:00.125 360 12589.08 71.78 54372.93 88888.00 2016-12-25 13:18:00.250 360 12589.05 71.67 54372.93 88888.00 2016-12-25 13:18:00.375 360 12589.08 71.65 54372.95 88888.00 2016-12-25 13:18:00.500 360 12589.08 71.60 54372.95 88888.00 2016-12-25 13:18:00.625 360 12589.05 71.60 54373.00 88888.00 2016-12-25 13:18:00.750 360 12589.10 71.55 54372.97 88888.00 2016-12-25 13:18:00.875 360 12589.08 71.55 54372.97 88888.00 2016-12-25 13:18:01.000 360 12589.05 71.47 54372.97 88888.00 2016-12-25 13:18:01.125 360 12589.02 71.50 54373.00 88888.00 2016-12-25 13:18:01.250 360 12588.98 71.47 54373.00 88888.00 2016-12-25 13:18:01.375 360 12589.00 71.47 54373.00 88888.00 2016-12-25 13:18:01.500 360 12588.92 71.47 54373.03 88888.00 2016-12-25 13:18:01.625 360 12588.88 71.50 54373.03 88888.00 2016-12-25 13:18:01.750 360 12588.85 71.47 54373.03 88888.00 2016-12-25 13:18:01.875 360 12588.80 71.50 54373.03 88888.00 2016-12-25 13:18:02.000 360 12588.75 71.53 54373.03 88888.00 2016-12-25 13:18:02.125 360 12588.75 71.53 54373.05 88888.00 2016-12-25 13:18:02.250 360 12588.67 71.55 54373.05 88888.00 2016-12-25 13:18:02.375 360 12588.67 71.55 54373.05 88888.00 2016-12-25 13:18:02.500 360 12588.60 71.58 54373.05 88888.00 2016-12-25 13:18:02.625 360 12588.58 71.60 54373.05 88888.00 2016-12-25 13:18:02.750 360 12588.58 71.58 54373.10 88888.00 2016-12-25 13:18:02.875 360 12588.60 71.55 54373.10 88888.00 2016-12-25 13:18:03.000 360 12588.58 71.58 54373.10 88888.00 2016-12-25 13:18:03.125 360 12588.52 71.60 54373.10 88888.00 2016-12-25 13:18:03.250 360 12588.48 71.60 54373.10 88888.00 2016-12-25 13:18:03.375 360 12588.52 71.60 54373.10 88888.00 2016-12-25 13:18:03.500 360 12588.58 71.60 54373.05 88888.00 2016-12-25 13:18:03.625 360 12588.55 71.60 54373.05 88888.00 2016-12-25 13:18:03.750 360 12588.55 71.60 54373.07 88888.00 2016-12-25 13:18:03.875 360 12588.60 71.60 54373.10 88888.00 2016-12-25 13:18:04.000 360 12588.67 71.58 54373.10 88888.00 2016-12-25 13:18:04.125 360 12588.67 71.60 54373.10 88888.00 2016-12-25 13:18:04.250 360 12588.67 71.62 54373.15 88888.00 2016-12-25 13:18:04.375 360 12588.77 71.65 54373.12 88888.00 2016-12-25 13:18:04.500 360 12588.73 71.65 54373.10 88888.00 2016-12-25 13:18:04.625 360 12588.62 71.65 54373.05 88888.00 2016-12-25 13:18:04.750 360 12588.60 71.70 54373.10 88888.00 2016-12-25 13:18:04.875 360 12588.65 71.72 54373.10 88888.00 2016-12-25 13:18:05.000 360 12588.62 71.78 54373.07 88888.00 2016-12-25 13:18:05.125 360 12588.62 71.80 54373.07 88888.00 2016-12-25 13:18:05.250 360 12588.58 71.80 54373.10 88888.00 2016-12-25 13:18:05.375 360 12588.67 71.85 54373.07 88888.00 2016-12-25 13:18:05.500 360 12588.60 71.90 54373.05 88888.00 2016-12-25 13:18:05.625 360 12588.60 71.92 54373.10 88888.00 2016-12-25 13:18:05.750 360 12588.60 71.92 54373.10 88888.00 2016-12-25 13:18:05.875 360 12588.60 71.95 54373.07 88888.00 2016-12-25 13:18:06.000 360 12588.60 72.00 54373.03 88888.00 2016-12-25 13:18:06.125 360 12588.60 72.03 54373.05 88888.00 2016-12-25 13:18:06.250 360 12588.65 72.03 54373.05 88888.00 2016-12-25 13:18:06.375 360 12588.65 72.00 54373.05 88888.00 2016-12-25 13:18:06.500 360 12588.70 72.00 54373.05 88888.00 2016-12-25 13:18:06.625 360 12588.77 72.03 54373.05 88888.00 2016-12-25 13:18:06.750 360 12588.83 72.03 54373.03 88888.00 2016-12-25 13:18:06.875 360 12588.77 72.03 54373.05 88888.00 2016-12-25 13:18:07.000 360 12588.77 72.05 54373.03 88888.00 2016-12-25 13:18:07.125 360 12588.80 72.05 54373.00 88888.00 2016-12-25 13:18:07.250 360 12588.83 71.97 54373.03 88888.00 2016-12-25 13:18:07.375 360 12588.88 72.00 54373.00 88888.00 2016-12-25 13:18:07.500 360 12588.92 72.03 54373.00 88888.00 2016-12-25 13:18:07.625 360 12588.95 72.03 54373.03 88888.00 2016-12-25 13:18:07.750 360 12589.02 71.97 54372.97 88888.00 2016-12-25 13:18:07.875 360 12589.05 71.92 54372.95 88888.00 2016-12-25 13:18:08.000 360 12589.05 71.92 54372.95 88888.00 2016-12-25 13:18:08.125 360 12589.10 71.95 54372.97 88888.00 2016-12-25 13:18:08.250 360 12589.15 71.90 54372.97 88888.00 2016-12-25 13:18:08.375 360 12589.17 71.88 54372.93 88888.00 2016-12-25 13:18:08.500 360 12589.20 71.88 54372.93 88888.00 2016-12-25 13:18:08.625 360 12589.30 71.83 54372.90 88888.00 2016-12-25 13:18:08.750 360 12589.40 71.80 54372.93 88888.00 2016-12-25 13:18:08.875 360 12589.45 71.80 54372.93 88888.00 2016-12-25 13:18:09.000 360 12589.52 71.75 54372.90 88888.00 2016-12-25 13:18:09.125 360 12589.55 71.75 54372.93 88888.00 2016-12-25 13:18:09.250 360 12589.60 71.70 54372.90 88888.00 2016-12-25 13:18:09.375 360 12589.73 71.65 54372.90 88888.00 2016-12-25 13:18:09.500 360 12589.80 71.62 54372.90 88888.00 2016-12-25 13:18:09.625 360 12589.85 71.60 54372.88 88888.00 2016-12-25 13:18:09.750 360 12589.90 71.62 54372.85 88888.00 2016-12-25 13:18:09.875 360 12589.95 71.58 54372.85 88888.00 2016-12-25 13:18:10.000 360 12589.98 71.58 54372.85 88888.00 2016-12-25 13:18:10.125 360 12590.08 71.60 54372.85 88888.00 2016-12-25 13:18:10.250 360 12590.20 71.60 54372.82 88888.00 2016-12-25 13:18:10.375 360 12590.33 71.62 54372.82 88888.00 2016-12-25 13:18:10.500 360 12590.38 71.62 54372.82 88888.00 2016-12-25 13:18:10.625 360 12590.38 71.62 54372.80 88888.00 2016-12-25 13:18:10.750 360 12590.38 71.65 54372.75 88888.00 2016-12-25 13:18:10.875 360 12590.42 71.65 54372.75 88888.00 2016-12-25 13:18:11.000 360 12590.45 71.65 54372.75 88888.00 2016-12-25 13:18:11.125 360 12590.48 71.67 54372.75 88888.00 2016-12-25 13:18:11.250 360 12590.48 71.70 54372.75 88888.00 2016-12-25 13:18:11.375 360 12590.55 71.72 54372.72 88888.00 2016-12-25 13:18:11.500 360 12590.60 71.78 54372.72 88888.00 2016-12-25 13:18:11.625 360 12590.62 71.85 54372.72 88888.00 2016-12-25 13:18:11.750 360 12590.67 71.88 54372.70 88888.00 2016-12-25 13:18:11.875 360 12590.70 71.90 54372.68 88888.00 2016-12-25 13:18:12.000 360 12590.70 71.97 54372.68 88888.00 2016-12-25 13:18:12.125 360 12590.67 71.97 54372.62 88888.00 2016-12-25 13:18:12.250 360 12590.70 72.03 54372.62 88888.00 2016-12-25 13:18:12.375 360 12590.80 72.05 54372.60 88888.00 2016-12-25 13:18:12.500 360 12590.80 72.08 54372.57 88888.00 2016-12-25 13:18:12.625 360 12590.85 72.12 54372.60 88888.00 2016-12-25 13:18:12.750 360 12590.92 72.17 54372.60 88888.00 2016-12-25 13:18:12.875 360 12590.92 72.22 54372.60 88888.00 2016-12-25 13:18:13.000 360 12590.98 72.25 54372.55 88888.00 2016-12-25 13:18:13.125 360 12591.02 72.25 54372.53 88888.00 2016-12-25 13:18:13.250 360 12590.95 72.30 54372.53 88888.00 2016-12-25 13:18:13.375 360 12590.95 72.35 54372.55 88888.00 2016-12-25 13:18:13.500 360 12590.98 72.40 54372.55 88888.00 2016-12-25 13:18:13.625 360 12590.98 72.42 54372.55 88888.00 2016-12-25 13:18:13.750 360 12590.95 72.47 54372.50 88888.00 2016-12-25 13:18:13.875 360 12590.98 72.50 54372.50 88888.00 2016-12-25 13:18:14.000 360 12590.98 72.50 54372.50 88888.00 2016-12-25 13:18:14.125 360 12590.98 72.50 54372.53 88888.00 2016-12-25 13:18:14.250 360 12590.98 72.55 54372.50 88888.00 2016-12-25 13:18:14.375 360 12591.02 72.60 54372.47 88888.00 2016-12-25 13:18:14.500 360 12591.08 72.60 54372.50 88888.00 2016-12-25 13:18:14.625 360 12591.02 72.58 54372.50 88888.00 2016-12-25 13:18:14.750 360 12591.00 72.60 54372.47 88888.00 2016-12-25 13:18:14.875 360 12591.00 72.62 54372.53 88888.00 2016-12-25 13:18:15.000 360 12591.08 72.65 54372.50 88888.00 2016-12-25 13:18:15.125 360 12591.12 72.65 54372.50 88888.00 2016-12-25 13:18:15.250 360 12591.00 72.65 54372.53 88888.00 2016-12-25 13:18:15.375 360 12591.05 72.67 54372.50 88888.00 2016-12-25 13:18:15.500 360 12591.08 72.70 54372.47 88888.00 2016-12-25 13:18:15.625 360 12591.08 72.70 54372.50 88888.00 2016-12-25 13:18:15.750 360 12591.08 72.72 54372.50 88888.00 2016-12-25 13:18:15.875 360 12591.05 72.72 54372.50 88888.00 2016-12-25 13:18:16.000 360 12591.10 72.70 54372.50 88888.00 2016-12-25 13:18:16.125 360 12591.12 72.67 54372.55 88888.00 2016-12-25 13:18:16.250 360 12591.12 72.65 54372.53 88888.00 2016-12-25 13:18:16.375 360 12591.12 72.70 54372.55 88888.00 2016-12-25 13:18:16.500 360 12591.08 72.72 54372.53 88888.00 2016-12-25 13:18:16.625 360 12591.05 72.70 54372.55 88888.00 2016-12-25 13:18:16.750 360 12591.02 72.70 54372.53 88888.00 2016-12-25 13:18:16.875 360 12591.05 72.75 54372.55 88888.00 2016-12-25 13:18:17.000 360 12591.00 72.72 54372.53 88888.00 2016-12-25 13:18:17.125 360 12591.00 72.75 54372.57 88888.00 2016-12-25 13:18:17.250 360 12590.92 72.70 54372.57 88888.00 2016-12-25 13:18:17.375 360 12590.92 72.75 54372.57 88888.00 2016-12-25 13:18:17.500 360 12590.95 72.72 54372.57 88888.00 2016-12-25 13:18:17.625 360 12590.95 72.72 54372.60 88888.00 2016-12-25 13:18:17.750 360 12590.90 72.75 54372.62 88888.00 2016-12-25 13:18:17.875 360 12590.85 72.72 54372.65 88888.00 2016-12-25 13:18:18.000 360 12590.85 72.72 54372.62 88888.00 2016-12-25 13:18:18.125 360 12590.92 72.70 54372.60 88888.00 2016-12-25 13:18:18.250 360 12590.88 72.67 54372.65 88888.00 2016-12-25 13:18:18.375 360 12590.80 72.72 54372.62 88888.00 2016-12-25 13:18:18.500 360 12590.80 72.72 54372.65 88888.00 2016-12-25 13:18:18.625 360 12590.85 72.75 54372.68 88888.00 2016-12-25 13:18:18.750 360 12590.88 72.72 54372.68 88888.00 2016-12-25 13:18:18.875 360 12590.73 72.70 54372.65 88888.00 2016-12-25 13:18:19.000 360 12590.70 72.70 54372.62 88888.00 2016-12-25 13:18:19.125 360 12590.75 72.72 54372.68 88888.00 2016-12-25 13:18:19.250 360 12590.75 72.70 54372.68 88888.00 2016-12-25 13:18:19.375 360 12590.85 72.70 54372.70 88888.00 2016-12-25 13:18:19.500 360 12590.88 72.70 54372.72 88888.00 2016-12-25 13:18:19.625 360 12590.90 72.70 54372.70 88888.00 2016-12-25 13:18:19.750 360 12590.88 72.67 54372.70 88888.00 2016-12-25 13:18:19.875 360 12590.85 72.62 54372.68 88888.00 2016-12-25 13:18:20.000 360 12590.83 72.62 54372.65 88888.00 2016-12-25 13:18:20.125 360 12590.85 72.60 54372.70 88888.00 2016-12-25 13:18:20.250 360 12590.85 72.60 54372.72 88888.00 2016-12-25 13:18:20.375 360 12590.85 72.58 54372.72 88888.00 2016-12-25 13:18:20.500 360 12590.88 72.58 54372.72 88888.00 2016-12-25 13:18:20.625 360 12590.90 72.58 54372.72 88888.00 2016-12-25 13:18:20.750 360 12590.92 72.55 54372.70 88888.00 2016-12-25 13:18:20.875 360 12590.83 72.58 54372.70 88888.00 2016-12-25 13:18:21.000 360 12590.83 72.58 54372.70 88888.00 2016-12-25 13:18:21.125 360 12590.85 72.58 54372.72 88888.00 2016-12-25 13:18:21.250 360 12590.85 72.60 54372.72 88888.00 2016-12-25 13:18:21.375 360 12590.95 72.60 54372.75 88888.00 2016-12-25 13:18:21.500 360 12590.95 72.58 54372.75 88888.00 2016-12-25 13:18:21.625 360 12590.88 72.55 54372.72 88888.00 2016-12-25 13:18:21.750 360 12590.88 72.55 54372.75 88888.00 2016-12-25 13:18:21.875 360 12590.83 72.60 54372.75 88888.00 2016-12-25 13:18:22.000 360 12590.80 72.58 54372.75 88888.00 2016-12-25 13:18:22.125 360 12590.80 72.60 54372.75 88888.00 2016-12-25 13:18:22.250 360 12590.75 72.65 54372.78 88888.00 2016-12-25 13:18:22.375 360 12590.75 72.70 54372.72 88888.00 2016-12-25 13:18:22.500 360 12590.73 72.75 54372.75 88888.00 2016-12-25 13:18:22.625 360 12590.67 72.78 54372.75 88888.00 2016-12-25 13:18:22.750 360 12590.60 72.85 54372.75 88888.00 2016-12-25 13:18:22.875 360 12590.60 72.90 54372.75 88888.00 2016-12-25 13:18:23.000 360 12590.58 72.97 54372.72 88888.00 2016-12-25 13:18:23.125 360 12590.50 73.00 54372.75 88888.00 2016-12-25 13:18:23.250 360 12590.48 73.05 54372.72 88888.00 2016-12-25 13:18:23.375 360 12590.55 73.12 54372.70 88888.00 2016-12-25 13:18:23.500 360 12590.48 73.20 54372.72 88888.00 2016-12-25 13:18:23.625 360 12590.45 73.28 54372.70 88888.00 2016-12-25 13:18:23.750 360 12590.48 73.33 54372.72 88888.00 2016-12-25 13:18:23.875 360 12590.40 73.35 54372.70 88888.00 2016-12-25 13:18:24.000 360 12590.40 73.40 54372.68 88888.00 2016-12-25 13:18:24.125 360 12590.48 73.42 54372.68 88888.00 2016-12-25 13:18:24.250 360 12590.45 73.47 54372.62 88888.00 2016-12-25 13:18:24.375 360 12590.42 73.55 54372.62 88888.00 2016-12-25 13:18:24.500 360 12590.38 73.55 54372.65 88888.00 2016-12-25 13:18:24.625 360 12590.42 73.58 54372.65 88888.00 2016-12-25 13:18:24.750 360 12590.45 73.62 54372.62 88888.00 2016-12-25 13:18:24.875 360 12590.42 73.62 54372.60 88888.00 2016-12-25 13:18:25.000 360 12590.45 73.65 54372.57 88888.00 2016-12-25 13:18:25.125 360 12590.50 73.65 54372.60 88888.00 2016-12-25 13:18:25.250 360 12590.50 73.65 54372.57 88888.00 2016-12-25 13:18:25.375 360 12590.48 73.65 54372.57 88888.00 2016-12-25 13:18:25.500 360 12590.45 73.65 54372.57 88888.00 2016-12-25 13:18:25.625 360 12590.40 73.67 54372.62 88888.00 2016-12-25 13:18:25.750 360 12590.40 73.65 54372.57 88888.00 2016-12-25 13:18:25.875 360 12590.48 73.65 54372.60 88888.00 2016-12-25 13:18:26.000 360 12590.55 73.65 54372.60 88888.00 2016-12-25 13:18:26.125 360 12590.58 73.62 54372.57 88888.00 2016-12-25 13:18:26.250 360 12590.55 73.58 54372.55 88888.00 2016-12-25 13:18:26.375 360 12590.58 73.58 54372.55 88888.00 2016-12-25 13:18:26.500 360 12590.58 73.58 54372.57 88888.00 2016-12-25 13:18:26.625 360 12590.58 73.55 54372.55 88888.00 2016-12-25 13:18:26.750 360 12590.60 73.53 54372.57 88888.00 2016-12-25 13:18:26.875 360 12590.62 73.50 54372.57 88888.00 2016-12-25 13:18:27.000 360 12590.62 73.42 54372.57 88888.00 2016-12-25 13:18:27.125 360 12590.65 73.38 54372.57 88888.00 2016-12-25 13:18:27.250 360 12590.62 73.30 54372.60 88888.00 2016-12-25 13:18:27.375 360 12590.70 73.30 54372.62 88888.00 2016-12-25 13:18:27.500 360 12590.70 73.28 54372.60 88888.00 2016-12-25 13:18:27.625 360 12590.67 73.22 54372.62 88888.00 2016-12-25 13:18:27.750 360 12590.73 73.20 54372.65 88888.00 2016-12-25 13:18:27.875 360 12590.75 73.15 54372.65 88888.00 2016-12-25 13:18:28.000 360 12590.73 73.10 54372.62 88888.00 2016-12-25 13:18:28.125 360 12590.70 73.05 54372.62 88888.00 2016-12-25 13:18:28.250 360 12590.67 73.00 54372.62 88888.00 2016-12-25 13:18:28.375 360 12590.73 73.00 54372.65 88888.00 2016-12-25 13:18:28.500 360 12590.75 72.97 54372.62 88888.00 2016-12-25 13:18:28.625 360 12590.73 72.90 54372.60 88888.00 2016-12-25 13:18:28.750 360 12590.75 72.88 54372.65 88888.00 2016-12-25 13:18:28.875 360 12590.77 72.90 54372.65 88888.00 2016-12-25 13:18:29.000 360 12590.85 72.90 54372.65 88888.00 2016-12-25 13:18:29.125 360 12590.83 72.85 54372.62 88888.00 2016-12-25 13:18:29.250 360 12590.80 72.83 54372.65 88888.00 2016-12-25 13:18:29.375 360 12590.80 72.85 54372.62 88888.00 2016-12-25 13:18:29.500 360 12590.77 72.85 54372.62 88888.00 2016-12-25 13:18:29.625 360 12590.80 72.88 54372.65 88888.00 2016-12-25 13:18:29.750 360 12590.77 72.88 54372.65 88888.00 2016-12-25 13:18:29.875 360 12590.80 72.88 54372.65 88888.00 2016-12-25 13:18:30.000 360 12590.85 72.85 54372.68 88888.00 2016-12-25 13:18:30.125 360 12590.85 72.88 54372.65 88888.00 2016-12-25 13:18:30.250 360 12590.80 72.90 54372.68 88888.00 2016-12-25 13:18:30.375 360 12590.80 72.88 54372.65 88888.00 2016-12-25 13:18:30.500 360 12590.75 72.85 54372.65 88888.00 2016-12-25 13:18:30.625 360 12590.73 72.88 54372.68 88888.00 2016-12-25 13:18:30.750 360 12590.73 72.90 54372.70 88888.00 2016-12-25 13:18:30.875 360 12590.67 72.88 54372.70 88888.00 2016-12-25 13:18:31.000 360 12590.70 72.90 54372.70 88888.00 2016-12-25 13:18:31.125 360 12590.75 72.90 54372.70 88888.00 2016-12-25 13:18:31.250 360 12590.70 72.88 54372.70 88888.00 2016-12-25 13:18:31.375 360 12590.67 72.85 54372.70 88888.00 2016-12-25 13:18:31.500 360 12590.65 72.85 54372.70 88888.00 2016-12-25 13:18:31.625 360 12590.65 72.88 54372.72 88888.00 2016-12-25 13:18:31.750 360 12590.65 72.90 54372.72 88888.00 2016-12-25 13:18:31.875 360 12590.65 72.90 54372.70 88888.00 2016-12-25 13:18:32.000 360 12590.73 72.90 54372.72 88888.00 2016-12-25 13:18:32.125 360 12590.75 72.88 54372.70 88888.00 2016-12-25 13:18:32.250 360 12590.65 72.85 54372.68 88888.00 2016-12-25 13:18:32.375 360 12590.62 72.85 54372.68 88888.00 2016-12-25 13:18:32.500 360 12590.55 72.85 54372.70 88888.00 2016-12-25 13:18:32.625 360 12590.55 72.83 54372.70 88888.00 2016-12-25 13:18:32.750 360 12590.55 72.83 54372.75 88888.00 2016-12-25 13:18:32.875 360 12590.60 72.83 54372.75 88888.00 2016-12-25 13:18:33.000 360 12590.60 72.88 54372.72 88888.00 2016-12-25 13:18:33.125 360 12590.58 72.88 54372.75 88888.00 2016-12-25 13:18:33.250 360 12590.45 72.90 54372.75 88888.00 2016-12-25 13:18:33.375 360 12590.55 72.90 54372.75 88888.00 2016-12-25 13:18:33.500 360 12590.60 72.92 54372.75 88888.00 2016-12-25 13:18:33.625 360 12590.58 72.90 54372.75 88888.00 2016-12-25 13:18:33.750 360 12590.48 72.92 54372.75 88888.00 2016-12-25 13:18:33.875 360 12590.45 72.90 54372.72 88888.00 2016-12-25 13:18:34.000 360 12590.48 72.92 54372.72 88888.00 2016-12-25 13:18:34.125 360 12590.45 72.92 54372.78 88888.00 2016-12-25 13:18:34.250 360 12590.48 72.97 54372.75 88888.00 2016-12-25 13:18:34.375 360 12590.50 72.95 54372.75 88888.00 2016-12-25 13:18:34.500 360 12590.52 72.95 54372.75 88888.00 2016-12-25 13:18:34.625 360 12590.50 72.95 54372.72 88888.00 2016-12-25 13:18:34.750 360 12590.48 73.00 54372.75 88888.00 2016-12-25 13:18:34.875 360 12590.48 73.00 54372.75 88888.00 2016-12-25 13:18:35.000 360 12590.52 73.00 54372.72 88888.00 2016-12-25 13:18:35.125 360 12590.50 73.03 54372.75 88888.00 2016-12-25 13:18:35.250 360 12590.45 73.12 54372.75 88888.00 2016-12-25 13:18:35.375 360 12590.45 73.15 54372.72 88888.00 2016-12-25 13:18:35.500 360 12590.48 73.12 54372.72 88888.00 2016-12-25 13:18:35.625 360 12590.50 73.10 54372.70 88888.00 2016-12-25 13:18:35.750 360 12590.55 73.12 54372.70 88888.00 2016-12-25 13:18:35.875 360 12590.55 73.12 54372.72 88888.00 2016-12-25 13:18:36.000 360 12590.50 73.15 54372.72 88888.00 2016-12-25 13:18:36.125 360 12590.50 73.15 54372.72 88888.00 2016-12-25 13:18:36.250 360 12590.48 73.15 54372.70 88888.00 2016-12-25 13:18:36.375 360 12590.50 73.15 54372.70 88888.00 2016-12-25 13:18:36.500 360 12590.50 73.20 54372.72 88888.00 2016-12-25 13:18:36.625 360 12590.50 73.20 54372.75 88888.00 2016-12-25 13:18:36.750 360 12590.50 73.17 54372.72 88888.00 2016-12-25 13:18:36.875 360 12590.48 73.22 54372.72 88888.00 2016-12-25 13:18:37.000 360 12590.45 73.22 54372.70 88888.00 2016-12-25 13:18:37.125 360 12590.45 73.25 54372.70 88888.00 2016-12-25 13:18:37.250 360 12590.42 73.25 54372.70 88888.00 2016-12-25 13:18:37.375 360 12590.48 73.35 54372.70 88888.00 2016-12-25 13:18:37.500 360 12590.50 73.42 54372.70 88888.00 2016-12-25 13:18:37.625 360 12590.50 73.47 54372.68 88888.00 2016-12-25 13:18:37.750 360 12590.50 73.53 54372.65 88888.00 2016-12-25 13:18:37.875 360 12590.60 73.55 54372.62 88888.00 2016-12-25 13:18:38.000 360 12590.58 73.60 54372.62 88888.00 2016-12-25 13:18:38.125 360 12590.52 73.65 54372.60 88888.00 2016-12-25 13:18:38.250 360 12590.52 73.75 54372.65 88888.00 2016-12-25 13:18:38.375 360 12590.55 73.83 54372.60 88888.00 2016-12-25 13:18:38.500 360 12590.58 73.90 54372.60 88888.00 2016-12-25 13:18:38.625 360 12590.62 73.95 54372.57 88888.00 2016-12-25 13:18:38.750 360 12590.67 74.00 54372.55 88888.00 2016-12-25 13:18:38.875 360 12590.70 74.05 54372.55 88888.00 2016-12-25 13:18:39.000 360 12590.67 74.12 54372.53 88888.00 2016-12-25 13:18:39.125 360 12590.70 74.15 54372.53 88888.00 2016-12-25 13:18:39.250 360 12590.75 74.20 54372.55 88888.00 2016-12-25 13:18:39.375 360 12590.80 74.25 54372.47 88888.00 2016-12-25 13:18:39.500 360 12590.83 74.30 54372.45 88888.00 2016-12-25 13:18:39.625 360 12590.90 74.33 54372.43 88888.00 2016-12-25 13:18:39.750 360 12590.98 74.35 54372.40 88888.00 2016-12-25 13:18:39.875 360 12590.98 74.35 54372.38 88888.00 2016-12-25 13:18:40.000 360 12591.08 74.38 54372.38 88888.00 2016-12-25 13:18:40.125 360 12591.15 74.45 54372.40 88888.00 2016-12-25 13:18:40.250 360 12591.20 74.50 54372.35 88888.00 2016-12-25 13:18:40.375 360 12591.25 74.55 54372.35 88888.00 2016-12-25 13:18:40.500 360 12591.23 74.58 54372.32 88888.00 2016-12-25 13:18:40.625 360 12591.23 74.60 54372.32 88888.00 2016-12-25 13:18:40.750 360 12591.27 74.65 54372.30 88888.00 2016-12-25 13:18:40.875 360 12591.35 74.72 54372.30 88888.00 2016-12-25 13:18:41.000 360 12591.38 74.72 54372.28 88888.00 2016-12-25 13:18:41.125 360 12591.40 74.75 54372.25 88888.00 2016-12-25 13:18:41.250 360 12591.38 74.75 54372.22 88888.00 2016-12-25 13:18:41.375 360 12591.42 74.80 54372.25 88888.00 2016-12-25 13:18:41.500 360 12591.45 74.83 54372.22 88888.00 2016-12-25 13:18:41.625 360 12591.48 74.85 54372.22 88888.00 2016-12-25 13:18:41.750 360 12591.48 74.92 54372.20 88888.00 2016-12-25 13:18:41.875 360 12591.52 74.92 54372.18 88888.00 2016-12-25 13:18:42.000 360 12591.50 75.00 54372.15 88888.00 2016-12-25 13:18:42.125 360 12591.55 75.00 54372.18 88888.00 2016-12-25 13:18:42.250 360 12591.55 75.05 54372.15 88888.00 2016-12-25 13:18:42.375 360 12591.55 75.10 54372.10 88888.00 2016-12-25 13:18:42.500 360 12591.52 75.12 54372.07 88888.00 2016-12-25 13:18:42.625 360 12591.52 75.15 54372.10 88888.00 2016-12-25 13:18:42.750 360 12591.50 75.17 54372.10 88888.00 2016-12-25 13:18:42.875 360 12591.52 75.20 54372.10 88888.00 2016-12-25 13:18:43.000 360 12591.52 75.20 54372.07 88888.00 2016-12-25 13:18:43.125 360 12591.55 75.22 54372.10 88888.00 2016-12-25 13:18:43.250 360 12591.58 75.25 54372.10 88888.00 2016-12-25 13:18:43.375 360 12591.60 75.28 54372.10 88888.00 2016-12-25 13:18:43.500 360 12591.52 75.30 54372.10 88888.00 2016-12-25 13:18:43.625 360 12591.42 75.33 54372.10 88888.00 2016-12-25 13:18:43.750 360 12591.35 75.40 54372.12 88888.00 2016-12-25 13:18:43.875 360 12591.35 75.42 54372.10 88888.00 2016-12-25 13:18:44.000 360 12591.35 75.45 54372.07 88888.00 2016-12-25 13:18:44.125 360 12591.30 75.45 54372.10 88888.00 2016-12-25 13:18:44.250 360 12591.27 75.45 54372.05 88888.00 2016-12-25 13:18:44.375 360 12591.25 75.47 54372.05 88888.00 2016-12-25 13:18:44.500 360 12591.17 75.50 54372.05 88888.00 2016-12-25 13:18:44.625 360 12591.12 75.53 54372.05 88888.00 2016-12-25 13:18:44.750 360 12591.10 75.58 54372.03 88888.00 2016-12-25 13:18:44.875 360 12591.05 75.62 54372.03 88888.00 2016-12-25 13:18:45.000 360 12591.02 75.65 54372.03 88888.00 2016-12-25 13:18:45.125 360 12591.05 75.67 54372.03 88888.00 2016-12-25 13:18:45.250 360 12590.98 75.70 54372.00 88888.00 2016-12-25 13:18:45.375 360 12590.92 75.75 54371.97 88888.00 2016-12-25 13:18:45.500 360 12590.88 75.80 54371.97 88888.00 2016-12-25 13:18:45.625 360 12590.95 75.85 54371.97 88888.00 2016-12-25 13:18:45.750 360 12591.00 75.90 54371.93 88888.00 2016-12-25 13:18:45.875 360 12590.92 75.95 54371.95 88888.00 2016-12-25 13:18:46.000 360 12590.83 76.03 54371.93 88888.00 2016-12-25 13:18:46.125 360 12590.75 76.08 54371.95 88888.00 2016-12-25 13:18:46.250 360 12590.67 76.12 54371.93 88888.00 2016-12-25 13:18:46.375 360 12590.70 76.22 54371.90 88888.00 2016-12-25 13:18:46.500 360 12590.65 76.28 54371.90 88888.00 2016-12-25 13:18:46.625 360 12590.62 76.33 54371.88 88888.00 2016-12-25 13:18:46.750 360 12590.60 76.42 54371.90 88888.00 2016-12-25 13:18:46.875 360 12590.55 76.45 54371.88 88888.00 2016-12-25 13:18:47.000 360 12590.52 76.50 54371.85 88888.00 2016-12-25 13:18:47.125 360 12590.55 76.53 54371.80 88888.00 2016-12-25 13:18:47.250 360 12590.48 76.50 54371.80 88888.00 2016-12-25 13:18:47.375 360 12590.45 76.55 54371.78 88888.00 2016-12-25 13:18:47.500 360 12590.45 76.55 54371.78 88888.00 2016-12-25 13:18:47.625 360 12590.48 76.58 54371.78 88888.00 2016-12-25 13:18:47.750 360 12590.50 76.60 54371.72 88888.00 2016-12-25 13:18:47.875 360 12590.50 76.60 54371.72 88888.00 2016-12-25 13:18:48.000 360 12590.50 76.58 54371.70 88888.00 2016-12-25 13:18:48.125 360 12590.55 76.53 54371.70 88888.00 2016-12-25 13:18:48.250 360 12590.55 76.55 54371.68 88888.00 2016-12-25 13:18:48.375 360 12590.58 76.58 54371.68 88888.00 2016-12-25 13:18:48.500 360 12590.52 76.55 54371.68 88888.00 2016-12-25 13:18:48.625 360 12590.48 76.55 54371.68 88888.00 2016-12-25 13:18:48.750 360 12590.58 76.53 54371.65 88888.00 2016-12-25 13:18:48.875 360 12590.58 76.53 54371.62 88888.00 2016-12-25 13:18:49.000 360 12590.58 76.47 54371.60 88888.00 2016-12-25 13:18:49.125 360 12590.60 76.42 54371.57 88888.00 2016-12-25 13:18:49.250 360 12590.62 76.40 54371.57 88888.00 2016-12-25 13:18:49.375 360 12590.67 76.38 54371.55 88888.00 2016-12-25 13:18:49.500 360 12590.65 76.38 54371.55 88888.00 2016-12-25 13:18:49.625 360 12590.70 76.35 54371.55 88888.00 2016-12-25 13:18:49.750 360 12590.70 76.33 54371.57 88888.00 2016-12-25 13:18:49.875 360 12590.67 76.28 54371.57 88888.00 2016-12-25 13:18:50.000 360 12590.65 76.28 54371.57 88888.00 2016-12-25 13:18:50.125 360 12590.65 76.25 54371.57 88888.00 2016-12-25 13:18:50.250 360 12590.65 76.22 54371.60 88888.00 2016-12-25 13:18:50.375 360 12590.62 76.20 54371.57 88888.00 2016-12-25 13:18:50.500 360 12590.60 76.15 54371.57 88888.00 2016-12-25 13:18:50.625 360 12590.58 76.12 54371.57 88888.00 2016-12-25 13:18:50.750 360 12590.62 76.10 54371.57 88888.00 2016-12-25 13:18:50.875 360 12590.65 76.08 54371.57 88888.00 2016-12-25 13:18:51.000 360 12590.62 76.05 54371.57 88888.00 2016-12-25 13:18:51.125 360 12590.52 76.00 54371.57 88888.00 2016-12-25 13:18:51.250 360 12590.42 75.95 54371.60 88888.00 2016-12-25 13:18:51.375 360 12590.40 75.95 54371.57 88888.00 2016-12-25 13:18:51.500 360 12590.35 75.92 54371.60 88888.00 2016-12-25 13:18:51.625 360 12590.35 75.90 54371.62 88888.00 2016-12-25 13:18:51.750 360 12590.33 75.83 54371.65 88888.00 2016-12-25 13:18:51.875 360 12590.30 75.75 54371.65 88888.00 2016-12-25 13:18:52.000 360 12590.25 75.72 54371.65 88888.00 2016-12-25 13:18:52.125 360 12590.25 75.72 54371.68 88888.00 2016-12-25 13:18:52.250 360 12590.23 75.67 54371.68 88888.00 2016-12-25 13:18:52.375 360 12590.20 75.65 54371.68 88888.00 2016-12-25 13:18:52.500 360 12590.20 75.65 54371.68 88888.00 2016-12-25 13:18:52.625 360 12590.20 75.65 54371.70 88888.00 2016-12-25 13:18:52.750 360 12590.17 75.62 54371.72 88888.00 2016-12-25 13:18:52.875 360 12590.20 75.60 54371.72 88888.00 2016-12-25 13:18:53.000 360 12590.15 75.60 54371.70 88888.00 2016-12-25 13:18:53.125 360 12590.10 75.60 54371.75 88888.00 2016-12-25 13:18:53.250 360 12590.10 75.58 54371.75 88888.00 2016-12-25 13:18:53.375 360 12590.12 75.58 54371.78 88888.00 2016-12-25 13:18:53.500 360 12590.08 75.58 54371.78 88888.00 2016-12-25 13:18:53.625 360 12590.05 75.53 54371.75 88888.00 2016-12-25 13:18:53.750 360 12590.05 75.53 54371.75 88888.00 2016-12-25 13:18:53.875 360 12590.02 75.53 54371.78 88888.00 2016-12-25 13:18:54.000 360 12590.00 75.50 54371.80 88888.00 2016-12-25 13:18:54.125 360 12590.00 75.50 54371.82 88888.00 2016-12-25 13:18:54.250 360 12589.98 75.47 54371.85 88888.00 2016-12-25 13:18:54.375 360 12589.95 75.45 54371.88 88888.00 2016-12-25 13:18:54.500 360 12589.98 75.45 54371.88 88888.00 2016-12-25 13:18:54.625 360 12590.00 75.47 54371.88 88888.00 2016-12-25 13:18:54.750 360 12589.95 75.45 54371.90 88888.00 2016-12-25 13:18:54.875 360 12589.83 75.45 54371.88 88888.00 2016-12-25 13:18:55.000 360 12589.83 75.47 54371.88 88888.00 2016-12-25 13:18:55.125 360 12589.88 75.50 54371.90 88888.00 2016-12-25 13:18:55.250 360 12589.77 75.50 54371.93 88888.00 2016-12-25 13:18:55.375 360 12589.77 75.53 54371.93 88888.00 2016-12-25 13:18:55.500 360 12589.80 75.58 54371.93 88888.00 2016-12-25 13:18:55.625 360 12589.80 75.58 54371.93 88888.00 2016-12-25 13:18:55.750 360 12589.83 75.62 54371.95 88888.00 2016-12-25 13:18:55.875 360 12589.77 75.65 54371.95 88888.00 2016-12-25 13:18:56.000 360 12589.80 75.62 54371.93 88888.00 2016-12-25 13:18:56.125 360 12589.80 75.65 54371.95 88888.00 2016-12-25 13:18:56.250 360 12589.80 75.65 54371.95 88888.00 2016-12-25 13:18:56.375 360 12589.83 75.62 54371.93 88888.00 2016-12-25 13:18:56.500 360 12589.83 75.62 54371.90 88888.00 2016-12-25 13:18:56.625 360 12589.80 75.67 54371.90 88888.00 2016-12-25 13:18:56.750 360 12589.80 75.70 54371.93 88888.00 2016-12-25 13:18:56.875 360 12589.83 75.70 54371.93 88888.00 2016-12-25 13:18:57.000 360 12589.80 75.70 54371.90 88888.00 2016-12-25 13:18:57.125 360 12589.85 75.70 54371.95 88888.00 2016-12-25 13:18:57.250 360 12589.85 75.65 54371.95 88888.00 2016-12-25 13:18:57.375 360 12589.90 75.70 54371.95 88888.00 2016-12-25 13:18:57.500 360 12589.85 75.75 54371.93 88888.00 2016-12-25 13:18:57.625 360 12589.80 75.75 54371.95 88888.00 2016-12-25 13:18:57.750 360 12589.80 75.75 54371.95 88888.00 2016-12-25 13:18:57.875 360 12589.75 75.80 54371.95 88888.00 2016-12-25 13:18:58.000 360 12589.73 75.85 54371.95 88888.00 2016-12-25 13:18:58.125 360 12589.73 75.88 54371.95 88888.00 2016-12-25 13:18:58.250 360 12589.65 75.90 54371.95 88888.00 2016-12-25 13:18:58.375 360 12589.62 75.92 54371.95 88888.00 2016-12-25 13:18:58.500 360 12589.67 75.97 54371.95 88888.00 2016-12-25 13:18:58.625 360 12589.73 76.00 54371.95 88888.00 2016-12-25 13:18:58.750 360 12589.67 76.00 54371.95 88888.00 2016-12-25 13:18:58.875 360 12589.65 76.03 54371.95 88888.00 2016-12-25 13:18:59.000 360 12589.62 76.05 54371.95 88888.00 2016-12-25 13:18:59.125 360 12589.62 76.08 54371.95 88888.00 2016-12-25 13:18:59.250 360 12589.60 76.08 54372.03 88888.00 2016-12-25 13:18:59.375 360 12589.60 76.08 54372.03 88888.00 2016-12-25 13:18:59.500 360 12589.60 76.08 54372.00 88888.00 2016-12-25 13:18:59.625 360 12589.58 76.08 54371.97 88888.00 2016-12-25 13:18:59.750 360 12589.55 76.10 54371.95 88888.00 2016-12-25 13:18:59.875 360 12589.55 76.10 54371.95 88888.00 2016-12-25 13:19:00.000 360 12589.58 76.08 54371.93 88888.00 2016-12-25 13:19:00.125 360 12589.62 76.08 54371.95 88888.00 2016-12-25 13:19:00.250 360 12589.62 76.08 54371.97 88888.00 2016-12-25 13:19:00.375 360 12589.62 76.05 54371.97 88888.00 2016-12-25 13:19:00.500 360 12589.58 76.08 54371.97 88888.00 2016-12-25 13:19:00.625 360 12589.52 76.05 54371.97 88888.00 2016-12-25 13:19:00.750 360 12589.52 76.03 54371.97 88888.00 2016-12-25 13:19:00.875 360 12589.55 76.00 54372.00 88888.00 2016-12-25 13:19:01.000 360 12589.55 76.00 54371.97 88888.00 2016-12-25 13:19:01.125 360 12589.58 75.97 54372.00 88888.00 2016-12-25 13:19:01.250 360 12589.55 75.92 54372.03 88888.00 2016-12-25 13:19:01.375 360 12589.60 75.95 54372.00 88888.00 2016-12-25 13:19:01.500 360 12589.67 75.95 54372.00 88888.00 2016-12-25 13:19:01.625 360 12589.67 75.90 54372.00 88888.00 2016-12-25 13:19:01.750 360 12589.73 75.90 54372.03 88888.00 2016-12-25 13:19:01.875 360 12589.73 75.90 54372.03 88888.00 2016-12-25 13:19:02.000 360 12589.75 75.88 54372.03 88888.00 2016-12-25 13:19:02.125 360 12589.75 75.83 54372.03 88888.00 2016-12-25 13:19:02.250 360 12589.70 75.83 54372.03 88888.00 2016-12-25 13:19:02.375 360 12589.73 75.83 54372.03 88888.00 2016-12-25 13:19:02.500 360 12589.67 75.85 54372.03 88888.00 2016-12-25 13:19:02.625 360 12589.62 75.90 54372.05 88888.00 2016-12-25 13:19:02.750 360 12589.60 75.92 54372.05 88888.00 2016-12-25 13:19:02.875 360 12589.62 75.92 54372.07 88888.00 2016-12-25 13:19:03.000 360 12589.60 75.92 54372.05 88888.00 2016-12-25 13:19:03.125 360 12589.60 75.92 54372.05 88888.00 2016-12-25 13:19:03.250 360 12589.60 75.97 54372.07 88888.00 2016-12-25 13:19:03.375 360 12589.60 76.00 54372.07 88888.00 2016-12-25 13:19:03.500 360 12589.52 75.97 54372.03 88888.00 2016-12-25 13:19:03.625 360 12589.52 76.05 54372.03 88888.00 2016-12-25 13:19:03.750 360 12589.58 76.08 54372.00 88888.00 2016-12-25 13:19:03.875 360 12589.60 76.10 54372.00 88888.00 2016-12-25 13:19:04.000 360 12589.62 76.12 54372.00 88888.00 2016-12-25 13:19:04.125 360 12589.67 76.15 54372.05 88888.00 2016-12-25 13:19:04.250 360 12589.67 76.17 54372.05 88888.00 2016-12-25 13:19:04.375 360 12589.73 76.17 54372.00 88888.00 2016-12-25 13:19:04.500 360 12589.83 76.20 54372.00 88888.00 2016-12-25 13:19:04.625 360 12589.85 76.25 54372.00 88888.00 2016-12-25 13:19:04.750 360 12589.92 76.22 54371.97 88888.00 2016-12-25 13:19:04.875 360 12589.98 76.25 54371.97 88888.00 2016-12-25 13:19:05.000 360 12590.00 76.25 54371.95 88888.00 2016-12-25 13:19:05.125 360 12590.02 76.28 54371.93 88888.00 2016-12-25 13:19:05.250 360 12590.10 76.22 54371.93 88888.00 2016-12-25 13:19:05.375 360 12590.15 76.25 54371.93 88888.00 2016-12-25 13:19:05.500 360 12590.10 76.22 54371.93 88888.00 2016-12-25 13:19:05.625 360 12590.12 76.25 54371.93 88888.00 2016-12-25 13:19:05.750 360 12590.20 76.22 54371.93 88888.00 2016-12-25 13:19:05.875 360 12590.25 76.22 54371.90 88888.00 2016-12-25 13:19:06.000 360 12590.30 76.25 54371.93 88888.00 2016-12-25 13:19:06.125 360 12590.35 76.25 54371.90 88888.00 2016-12-25 13:19:06.250 360 12590.38 76.22 54371.90 88888.00 2016-12-25 13:19:06.375 360 12590.42 76.25 54371.90 88888.00 2016-12-25 13:19:06.500 360 12590.42 76.30 54371.90 88888.00 2016-12-25 13:19:06.625 360 12590.45 76.38 54371.90 88888.00 2016-12-25 13:19:06.750 360 12590.45 76.38 54371.90 88888.00 2016-12-25 13:19:06.875 360 12590.50 76.38 54371.90 88888.00 2016-12-25 13:19:07.000 360 12590.62 76.35 54371.88 88888.00 2016-12-25 13:19:07.125 360 12590.65 76.38 54371.85 88888.00 2016-12-25 13:19:07.250 360 12590.62 76.38 54371.82 88888.00 2016-12-25 13:19:07.375 360 12590.70 76.40 54371.82 88888.00 2016-12-25 13:19:07.500 360 12590.73 76.42 54371.80 88888.00 2016-12-25 13:19:07.625 360 12590.70 76.40 54371.80 88888.00 2016-12-25 13:19:07.750 360 12590.70 76.40 54371.82 88888.00 2016-12-25 13:19:07.875 360 12590.75 76.40 54371.82 88888.00 2016-12-25 13:19:08.000 360 12590.80 76.45 54371.82 88888.00 2016-12-25 13:19:08.125 360 12590.85 76.47 54371.80 88888.00 2016-12-25 13:19:08.250 360 12590.83 76.45 54371.78 88888.00 2016-12-25 13:19:08.375 360 12590.90 76.47 54371.80 88888.00 2016-12-25 13:19:08.500 360 12590.95 76.50 54371.80 88888.00 2016-12-25 13:19:08.625 360 12590.98 76.50 54371.80 88888.00 2016-12-25 13:19:08.750 360 12590.95 76.50 54371.80 88888.00 2016-12-25 13:19:08.875 360 12590.98 76.47 54371.80 88888.00 2016-12-25 13:19:09.000 360 12591.05 76.53 54371.75 88888.00 2016-12-25 13:19:09.125 360 12591.12 76.53 54371.78 88888.00 2016-12-25 13:19:09.250 360 12591.08 76.47 54371.75 88888.00 2016-12-25 13:19:09.375 360 12591.10 76.50 54371.72 88888.00 2016-12-25 13:19:09.500 360 12591.15 76.53 54371.75 88888.00 2016-12-25 13:19:09.625 360 12591.23 76.55 54371.70 88888.00 2016-12-25 13:19:09.750 360 12591.23 76.58 54371.70 88888.00 2016-12-25 13:19:09.875 360 12591.30 76.58 54371.72 88888.00 2016-12-25 13:19:10.000 360 12591.35 76.60 54371.72 88888.00 2016-12-25 13:19:10.125 360 12591.35 76.62 54371.72 88888.00 2016-12-25 13:19:10.250 360 12591.38 76.65 54371.70 88888.00 2016-12-25 13:19:10.375 360 12591.45 76.72 54371.72 88888.00 2016-12-25 13:19:10.500 360 12591.45 76.75 54371.72 88888.00 2016-12-25 13:19:10.625 360 12591.48 76.72 54371.70 88888.00 2016-12-25 13:19:10.750 360 12591.48 76.78 54371.65 88888.00 2016-12-25 13:19:10.875 360 12591.52 76.83 54371.62 88888.00 2016-12-25 13:19:11.000 360 12591.52 76.85 54371.65 88888.00 2016-12-25 13:19:11.125 360 12591.52 76.88 54371.65 88888.00 2016-12-25 13:19:11.250 360 12591.55 76.88 54371.68 88888.00 2016-12-25 13:19:11.375 360 12591.60 76.90 54371.65 88888.00 2016-12-25 13:19:11.500 360 12591.65 76.92 54371.62 88888.00 2016-12-25 13:19:11.625 360 12591.67 76.95 54371.60 88888.00 2016-12-25 13:19:11.750 360 12591.67 77.00 54371.60 88888.00 2016-12-25 13:19:11.875 360 12591.67 77.03 54371.62 88888.00 2016-12-25 13:19:12.000 360 12591.67 77.08 54371.62 88888.00 2016-12-25 13:19:12.125 360 12591.75 77.08 54371.62 88888.00 2016-12-25 13:19:12.250 360 12591.80 77.12 54371.60 88888.00 2016-12-25 13:19:12.375 360 12591.80 77.12 54371.57 88888.00 2016-12-25 13:19:12.500 360 12591.80 77.15 54371.57 88888.00 2016-12-25 13:19:12.625 360 12591.77 77.17 54371.57 88888.00 2016-12-25 13:19:12.750 360 12591.77 77.20 54371.55 88888.00 2016-12-25 13:19:12.875 360 12591.83 77.20 54371.55 88888.00 2016-12-25 13:19:13.000 360 12591.80 77.20 54371.53 88888.00 2016-12-25 13:19:13.125 360 12591.75 77.22 54371.50 88888.00 2016-12-25 13:19:13.250 360 12591.85 77.22 54371.50 88888.00 2016-12-25 13:19:13.375 360 12591.90 77.30 54371.53 88888.00 2016-12-25 13:19:13.500 360 12591.95 77.28 54371.53 88888.00 2016-12-25 13:19:13.625 360 12591.92 77.28 54371.50 88888.00 2016-12-25 13:19:13.750 360 12591.90 77.28 54371.50 88888.00 2016-12-25 13:19:13.875 360 12591.92 77.30 54371.50 88888.00 2016-12-25 13:19:14.000 360 12591.98 77.33 54371.50 88888.00 2016-12-25 13:19:14.125 360 12592.00 77.33 54371.50 88888.00 2016-12-25 13:19:14.250 360 12592.00 77.35 54371.50 88888.00 2016-12-25 13:19:14.375 360 12592.08 77.35 54371.47 88888.00 2016-12-25 13:19:14.500 360 12592.12 77.40 54371.45 88888.00 2016-12-25 13:19:14.625 360 12592.12 77.40 54371.45 88888.00 2016-12-25 13:19:14.750 360 12592.15 77.42 54371.47 88888.00 2016-12-25 13:19:14.875 360 12592.17 77.42 54371.47 88888.00 2016-12-25 13:19:15.000 360 12592.20 77.45 54371.47 88888.00 2016-12-25 13:19:15.125 360 12592.27 77.45 54371.45 88888.00 2016-12-25 13:19:15.250 360 12592.33 77.47 54371.47 88888.00 2016-12-25 13:19:15.375 360 12592.33 77.47 54371.47 88888.00 2016-12-25 13:19:15.500 360 12592.33 77.50 54371.45 88888.00 2016-12-25 13:19:15.625 360 12592.35 77.53 54371.45 88888.00 2016-12-25 13:19:15.750 360 12592.35 77.58 54371.45 88888.00 2016-12-25 13:19:15.875 360 12592.35 77.60 54371.45 88888.00 2016-12-25 13:19:16.000 360 12592.35 77.65 54371.45 88888.00 2016-12-25 13:19:16.125 360 12592.40 77.70 54371.45 88888.00 2016-12-25 13:19:16.250 360 12592.40 77.78 54371.43 88888.00 2016-12-25 13:19:16.375 360 12592.42 77.88 54371.45 88888.00 2016-12-25 13:19:16.500 360 12592.42 77.92 54371.43 88888.00 2016-12-25 13:19:16.625 360 12592.45 77.97 54371.40 88888.00 2016-12-25 13:19:16.750 360 12592.45 78.05 54371.38 88888.00 2016-12-25 13:19:16.875 360 12592.48 78.10 54371.40 88888.00 2016-12-25 13:19:17.000 360 12592.50 78.12 54371.40 88888.00 2016-12-25 13:19:17.125 360 12592.52 78.20 54371.43 88888.00 2016-12-25 13:19:17.250 360 12592.55 78.22 54371.43 88888.00 2016-12-25 13:19:17.375 360 12592.58 78.28 54371.43 88888.00 2016-12-25 13:19:17.500 360 12592.55 78.33 54371.43 88888.00 2016-12-25 13:19:17.625 360 12592.60 78.35 54371.38 88888.00 2016-12-25 13:19:17.750 360 12592.65 78.35 54371.40 88888.00 2016-12-25 13:19:17.875 360 12592.65 78.40 54371.40 88888.00 2016-12-25 13:19:18.000 360 12592.60 78.40 54371.40 88888.00 2016-12-25 13:19:18.125 360 12592.62 78.42 54371.40 88888.00 2016-12-25 13:19:18.250 360 12592.65 78.40 54371.43 88888.00 2016-12-25 13:19:18.375 360 12592.73 78.42 54371.43 88888.00 2016-12-25 13:19:18.500 360 12592.67 78.42 54371.45 88888.00 2016-12-25 13:19:18.625 360 12592.67 78.42 54371.43 88888.00 2016-12-25 13:19:18.750 360 12592.73 78.45 54371.45 88888.00 2016-12-25 13:19:18.875 360 12592.75 78.45 54371.43 88888.00 2016-12-25 13:19:19.000 360 12592.77 78.42 54371.40 88888.00 2016-12-25 13:19:19.125 360 12592.80 78.35 54371.43 88888.00 2016-12-25 13:19:19.250 360 12592.83 78.30 54371.45 88888.00 2016-12-25 13:19:19.375 360 12592.88 78.28 54371.45 88888.00 2016-12-25 13:19:19.500 360 12592.85 78.22 54371.45 88888.00 2016-12-25 13:19:19.625 360 12592.85 78.17 54371.47 88888.00 2016-12-25 13:19:19.750 360 12592.85 78.15 54371.45 88888.00 2016-12-25 13:19:19.875 360 12592.88 78.12 54371.47 88888.00 2016-12-25 13:19:20.000 360 12592.92 78.10 54371.45 88888.00 2016-12-25 13:19:20.125 360 12592.90 78.03 54371.47 88888.00 2016-12-25 13:19:20.250 360 12592.98 77.95 54371.47 88888.00 2016-12-25 13:19:20.375 360 12593.08 77.92 54371.50 88888.00 2016-12-25 13:19:20.500 360 12593.02 77.88 54371.50 88888.00 2016-12-25 13:19:20.625 360 12593.08 77.83 54371.50 88888.00 2016-12-25 13:19:20.750 360 12593.08 77.83 54371.53 88888.00 2016-12-25 13:19:20.875 360 12593.15 77.78 54371.55 88888.00 2016-12-25 13:19:21.000 360 12593.15 77.70 54371.53 88888.00 2016-12-25 13:19:21.125 360 12593.17 77.65 54371.55 88888.00 2016-12-25 13:19:21.250 360 12593.17 77.62 54371.57 88888.00 2016-12-25 13:19:21.375 360 12593.23 77.58 54371.60 88888.00 2016-12-25 13:19:21.500 360 12593.23 77.50 54371.60 88888.00 2016-12-25 13:19:21.625 360 12593.30 77.45 54371.60 88888.00 2016-12-25 13:19:21.750 360 12593.27 77.40 54371.60 88888.00 2016-12-25 13:19:21.875 360 12593.27 77.38 54371.60 88888.00 2016-12-25 13:19:22.000 360 12593.30 77.35 54371.60 88888.00 2016-12-25 13:19:22.125 360 12593.38 77.30 54371.62 88888.00 2016-12-25 13:19:22.250 360 12593.35 77.25 54371.62 88888.00 2016-12-25 13:19:22.375 360 12593.42 77.20 54371.62 88888.00 2016-12-25 13:19:22.500 360 12593.50 77.15 54371.65 88888.00 2016-12-25 13:19:22.625 360 12593.55 77.12 54371.68 88888.00 2016-12-25 13:19:22.750 360 12593.52 77.10 54371.68 88888.00 2016-12-25 13:19:22.875 360 12593.55 77.05 54371.65 88888.00 2016-12-25 13:19:23.000 360 12593.58 77.03 54371.65 88888.00 2016-12-25 13:19:23.125 360 12593.58 77.00 54371.68 88888.00 2016-12-25 13:19:23.250 360 12593.58 76.95 54371.68 88888.00 2016-12-25 13:19:23.375 360 12593.60 76.92 54371.70 88888.00 2016-12-25 13:19:23.500 360 12593.62 76.90 54371.72 88888.00 2016-12-25 13:19:23.625 360 12593.62 76.88 54371.70 88888.00 2016-12-25 13:19:23.750 360 12593.62 76.88 54371.68 88888.00 2016-12-25 13:19:23.875 360 12593.67 76.80 54371.70 88888.00 2016-12-25 13:19:24.000 360 12593.70 76.78 54371.70 88888.00 2016-12-25 13:19:24.125 360 12593.70 76.75 54371.75 88888.00 2016-12-25 13:19:24.250 360 12593.70 76.75 54371.75 88888.00 2016-12-25 13:19:24.375 360 12593.75 76.72 54371.75 88888.00 2016-12-25 13:19:24.500 360 12593.73 76.72 54371.78 88888.00 2016-12-25 13:19:24.625 360 12593.70 76.70 54371.75 88888.00 2016-12-25 13:19:24.750 360 12593.70 76.70 54371.75 88888.00 2016-12-25 13:19:24.875 360 12593.73 76.70 54371.80 88888.00 2016-12-25 13:19:25.000 360 12593.75 76.65 54371.78 88888.00 2016-12-25 13:19:25.125 360 12593.80 76.60 54371.80 88888.00 2016-12-25 13:19:25.250 360 12593.83 76.58 54371.80 88888.00 2016-12-25 13:19:25.375 360 12593.85 76.58 54371.80 88888.00 2016-12-25 13:19:25.500 360 12593.80 76.55 54371.80 88888.00 2016-12-25 13:19:25.625 360 12593.83 76.55 54371.85 88888.00 2016-12-25 13:19:25.750 360 12593.88 76.50 54371.85 88888.00 2016-12-25 13:19:25.875 360 12593.88 76.53 54371.85 88888.00 2016-12-25 13:19:26.000 360 12593.90 76.50 54371.85 88888.00 2016-12-25 13:19:26.125 360 12593.88 76.53 54371.82 88888.00 2016-12-25 13:19:26.250 360 12593.85 76.53 54371.82 88888.00 2016-12-25 13:19:26.375 360 12593.85 76.53 54371.82 88888.00 2016-12-25 13:19:26.500 360 12593.77 76.55 54371.85 88888.00 2016-12-25 13:19:26.625 360 12593.77 76.58 54371.90 88888.00 2016-12-25 13:19:26.750 360 12593.73 76.60 54371.90 88888.00 2016-12-25 13:19:26.875 360 12593.67 76.65 54371.90 88888.00 2016-12-25 13:19:27.000 360 12593.62 76.70 54371.90 88888.00 2016-12-25 13:19:27.125 360 12593.65 76.72 54371.93 88888.00 2016-12-25 13:19:27.250 360 12593.60 76.78 54371.90 88888.00 2016-12-25 13:19:27.375 360 12593.62 76.83 54371.93 88888.00 2016-12-25 13:19:27.500 360 12593.55 76.85 54371.93 88888.00 2016-12-25 13:19:27.625 360 12593.50 76.85 54371.90 88888.00 2016-12-25 13:19:27.750 360 12593.48 76.92 54371.95 88888.00 2016-12-25 13:19:27.875 360 12593.42 76.95 54371.95 88888.00 2016-12-25 13:19:28.000 360 12593.38 76.97 54371.95 88888.00 2016-12-25 13:19:28.125 360 12593.33 77.00 54371.97 88888.00 2016-12-25 13:19:28.250 360 12593.33 77.00 54371.97 88888.00 2016-12-25 13:19:28.375 360 12593.33 77.03 54371.95 88888.00 2016-12-25 13:19:28.500 360 12593.27 77.10 54371.97 88888.00 2016-12-25 13:19:28.625 360 12593.23 77.17 54371.97 88888.00 2016-12-25 13:19:28.750 360 12593.15 77.20 54372.00 88888.00 2016-12-25 13:19:28.875 360 12593.12 77.30 54372.03 88888.00 2016-12-25 13:19:29.000 360 12593.15 77.33 54372.00 88888.00 2016-12-25 13:19:29.125 360 12593.10 77.35 54372.00 88888.00 2016-12-25 13:19:29.250 360 12593.08 77.45 54372.03 88888.00 2016-12-25 13:19:29.375 360 12593.02 77.50 54372.03 88888.00 2016-12-25 13:19:29.500 360 12592.92 77.55 54372.03 88888.00 2016-12-25 13:19:29.625 360 12592.90 77.58 54372.05 88888.00 2016-12-25 13:19:29.750 360 12592.85 77.60 54372.07 88888.00 2016-12-25 13:19:29.875 360 12592.85 77.62 54372.07 88888.00 2016-12-25 13:19:30.000 360 12592.83 77.65 54372.05 88888.00 2016-12-25 13:19:30.125 360 12592.77 77.67 54372.07 88888.00 2016-12-25 13:19:30.250 360 12592.73 77.72 54372.10 88888.00 2016-12-25 13:19:30.375 360 12592.77 77.72 54372.10 88888.00 2016-12-25 13:19:30.500 360 12592.73 77.72 54372.12 88888.00 2016-12-25 13:19:30.625 360 12592.70 77.72 54372.10 88888.00 2016-12-25 13:19:30.750 360 12592.65 77.72 54372.10 88888.00 2016-12-25 13:19:30.875 360 12592.58 77.75 54372.10 88888.00 2016-12-25 13:19:31.000 360 12592.55 77.70 54372.10 88888.00 2016-12-25 13:19:31.125 360 12592.52 77.70 54372.10 88888.00 2016-12-25 13:19:31.250 360 12592.42 77.67 54372.15 88888.00 2016-12-25 13:19:31.375 360 12592.42 77.70 54372.18 88888.00 2016-12-25 13:19:31.500 360 12592.42 77.70 54372.18 88888.00 2016-12-25 13:19:31.625 360 12592.35 77.70 54372.18 88888.00 2016-12-25 13:19:31.750 360 12592.30 77.70 54372.18 88888.00 2016-12-25 13:19:31.875 360 12592.25 77.65 54372.20 88888.00 2016-12-25 13:19:32.000 360 12592.27 77.65 54372.22 88888.00 2016-12-25 13:19:32.125 360 12592.23 77.65 54372.22 88888.00 2016-12-25 13:19:32.250 360 12592.17 77.62 54372.25 88888.00 2016-12-25 13:19:32.375 360 12592.17 77.62 54372.25 88888.00 2016-12-25 13:19:32.500 360 12592.17 77.62 54372.28 88888.00 2016-12-25 13:19:32.625 360 12592.15 77.62 54372.30 88888.00 2016-12-25 13:19:32.750 360 12592.12 77.62 54372.32 88888.00 2016-12-25 13:19:32.875 360 12592.08 77.58 54372.32 88888.00 2016-12-25 13:19:33.000 360 12592.05 77.60 54372.30 88888.00 2016-12-25 13:19:33.125 360 12592.10 77.60 54372.32 88888.00 2016-12-25 13:19:33.250 360 12592.08 77.62 54372.35 88888.00 2016-12-25 13:19:33.375 360 12592.02 77.60 54372.35 88888.00 2016-12-25 13:19:33.500 360 12591.95 77.60 54372.32 88888.00 2016-12-25 13:19:33.625 360 12591.88 77.60 54372.35 88888.00 2016-12-25 13:19:33.750 360 12591.75 77.65 54372.35 88888.00 2016-12-25 13:19:33.875 360 12591.73 77.67 54372.35 88888.00 2016-12-25 13:19:34.000 360 12591.73 77.65 54372.35 88888.00 2016-12-25 13:19:34.125 360 12591.73 77.67 54372.38 88888.00 2016-12-25 13:19:34.250 360 12591.65 77.70 54372.38 88888.00 2016-12-25 13:19:34.375 360 12591.62 77.72 54372.40 88888.00 2016-12-25 13:19:34.500 360 12591.58 77.70 54372.40 88888.00 2016-12-25 13:19:34.625 360 12591.55 77.72 54372.40 88888.00 2016-12-25 13:19:34.750 360 12591.52 77.78 54372.40 88888.00 2016-12-25 13:19:34.875 360 12591.50 77.80 54372.40 88888.00 2016-12-25 13:19:35.000 360 12591.50 77.80 54372.40 88888.00 2016-12-25 13:19:35.125 360 12591.42 77.83 54372.43 88888.00 2016-12-25 13:19:35.250 360 12591.38 77.85 54372.40 88888.00 2016-12-25 13:19:35.375 360 12591.38 77.88 54372.43 88888.00 2016-12-25 13:19:35.500 360 12591.27 77.92 54372.45 88888.00 2016-12-25 13:19:35.625 360 12591.27 78.00 54372.45 88888.00 2016-12-25 13:19:35.750 360 12591.33 78.00 54372.45 88888.00 2016-12-25 13:19:35.875 360 12591.27 78.03 54372.45 88888.00 2016-12-25 13:19:36.000 360 12591.17 78.05 54372.43 88888.00 2016-12-25 13:19:36.125 360 12591.12 78.08 54372.43 88888.00 2016-12-25 13:19:36.250 360 12591.08 78.12 54372.45 88888.00 2016-12-25 13:19:36.375 360 12591.05 78.17 54372.45 88888.00 2016-12-25 13:19:36.500 360 12590.95 78.22 54372.43 88888.00 2016-12-25 13:19:36.625 360 12590.90 78.22 54372.43 88888.00 2016-12-25 13:19:36.750 360 12590.90 78.22 54372.43 88888.00 2016-12-25 13:19:36.875 360 12590.92 78.28 54372.40 88888.00 2016-12-25 13:19:37.000 360 12590.90 78.30 54372.43 88888.00 2016-12-25 13:19:37.125 360 12590.88 78.33 54372.45 88888.00 2016-12-25 13:19:37.250 360 12590.85 78.33 54372.45 88888.00 2016-12-25 13:19:37.375 360 12590.80 78.33 54372.45 88888.00 2016-12-25 13:19:37.500 360 12590.85 78.35 54372.45 88888.00 2016-12-25 13:19:37.625 360 12590.92 78.38 54372.45 88888.00 2016-12-25 13:19:37.750 360 12590.95 78.40 54372.43 88888.00 2016-12-25 13:19:37.875 360 12590.92 78.38 54372.43 88888.00 2016-12-25 13:19:38.000 360 12590.95 78.38 54372.43 88888.00 2016-12-25 13:19:38.125 360 12591.05 78.38 54372.40 88888.00 2016-12-25 13:19:38.250 360 12591.08 78.42 54372.40 88888.00 2016-12-25 13:19:38.375 360 12591.15 78.47 54372.43 88888.00 2016-12-25 13:19:38.500 360 12591.17 78.53 54372.43 88888.00 2016-12-25 13:19:38.625 360 12591.12 78.58 54372.45 88888.00 2016-12-25 13:19:38.750 360 12591.10 78.60 54372.43 88888.00 2016-12-25 13:19:38.875 360 12591.20 78.65 54372.38 88888.00 2016-12-25 13:19:39.000 360 12591.20 78.65 54372.38 88888.00 2016-12-25 13:19:39.125 360 12591.17 78.70 54372.38 88888.00 2016-12-25 13:19:39.250 360 12591.17 78.70 54372.35 88888.00 2016-12-25 13:19:39.375 360 12591.27 78.75 54372.35 88888.00 2016-12-25 13:19:39.500 360 12591.27 78.78 54372.35 88888.00 2016-12-25 13:19:39.625 360 12591.23 78.78 54372.32 88888.00 2016-12-25 13:19:39.750 360 12591.23 78.83 54372.35 88888.00 2016-12-25 13:19:39.875 360 12591.30 78.88 54372.35 88888.00 2016-12-25 13:19:40.000 360 12591.30 78.95 54372.32 88888.00 2016-12-25 13:19:40.125 360 12591.33 79.03 54372.32 88888.00 2016-12-25 13:19:40.250 360 12591.35 79.08 54372.35 88888.00 2016-12-25 13:19:40.375 360 12591.45 79.15 54372.35 88888.00 2016-12-25 13:19:40.500 360 12591.42 79.22 54372.32 88888.00 2016-12-25 13:19:40.625 360 12591.45 79.28 54372.32 88888.00 2016-12-25 13:19:40.750 360 12591.42 79.33 54372.32 88888.00 2016-12-25 13:19:40.875 360 12591.35 79.38 54372.32 88888.00 2016-12-25 13:19:41.000 360 12591.35 79.40 54372.28 88888.00 2016-12-25 13:19:41.125 360 12591.42 79.47 54372.32 88888.00 2016-12-25 13:19:41.250 360 12591.40 79.53 54372.32 88888.00 2016-12-25 13:19:41.375 360 12591.40 79.53 54372.32 88888.00 2016-12-25 13:19:41.500 360 12591.35 79.60 54372.30 88888.00 2016-12-25 13:19:41.625 360 12591.30 79.62 54372.32 88888.00 2016-12-25 13:19:41.750 360 12591.30 79.65 54372.30 88888.00 2016-12-25 13:19:41.875 360 12591.23 79.70 54372.30 88888.00 2016-12-25 13:19:42.000 360 12591.20 79.70 54372.32 88888.00 2016-12-25 13:19:42.125 360 12591.20 79.70 54372.32 88888.00 2016-12-25 13:19:42.250 360 12591.20 79.70 54372.35 88888.00 2016-12-25 13:19:42.375 360 12591.20 79.75 54372.38 88888.00 2016-12-25 13:19:42.500 360 12591.12 79.78 54372.35 88888.00 2016-12-25 13:19:42.625 360 12591.10 79.78 54372.38 88888.00 2016-12-25 13:19:42.750 360 12591.08 79.75 54372.40 88888.00 2016-12-25 13:19:42.875 360 12591.00 79.78 54372.40 88888.00 2016-12-25 13:19:43.000 360 12591.02 79.75 54372.40 88888.00 2016-12-25 13:19:43.125 360 12590.98 79.75 54372.43 88888.00 2016-12-25 13:19:43.250 360 12590.88 79.72 54372.45 88888.00 2016-12-25 13:19:43.375 360 12590.88 79.75 54372.47 88888.00 2016-12-25 13:19:43.500 360 12590.85 79.75 54372.47 88888.00 2016-12-25 13:19:43.625 360 12590.85 79.75 54372.50 88888.00 2016-12-25 13:19:43.750 360 12590.83 79.70 54372.50 88888.00 2016-12-25 13:19:43.875 360 12590.77 79.67 54372.53 88888.00 2016-12-25 13:19:44.000 360 12590.85 79.70 54372.55 88888.00 2016-12-25 13:19:44.125 360 12590.80 79.67 54372.55 88888.00 2016-12-25 13:19:44.250 360 12590.70 79.65 54372.57 88888.00 2016-12-25 13:19:44.375 360 12590.73 79.60 54372.57 88888.00 2016-12-25 13:19:44.500 360 12590.77 79.60 54372.60 88888.00 2016-12-25 13:19:44.625 360 12590.75 79.60 54372.62 88888.00 2016-12-25 13:19:44.750 360 12590.70 79.60 54372.65 88888.00 2016-12-25 13:19:44.875 360 12590.73 79.58 54372.62 88888.00 2016-12-25 13:19:45.000 360 12590.73 79.55 54372.65 88888.00 2016-12-25 13:19:45.125 360 12590.70 79.53 54372.68 88888.00 2016-12-25 13:19:45.250 360 12590.70 79.53 54372.70 88888.00 2016-12-25 13:19:45.375 360 12590.73 79.55 54372.70 88888.00 2016-12-25 13:19:45.500 360 12590.70 79.58 54372.75 88888.00 2016-12-25 13:19:45.625 360 12590.73 79.62 54372.72 88888.00 2016-12-25 13:19:45.750 360 12590.75 79.70 54372.72 88888.00 2016-12-25 13:19:45.875 360 12590.77 79.75 54372.75 88888.00 2016-12-25 13:19:46.000 360 12590.77 79.78 54372.72 88888.00 2016-12-25 13:19:46.125 360 12590.77 79.78 54372.75 88888.00 2016-12-25 13:19:46.250 360 12590.75 79.85 54372.78 88888.00 2016-12-25 13:19:46.375 360 12590.73 79.92 54372.75 88888.00 2016-12-25 13:19:46.500 360 12590.73 79.97 54372.78 88888.00 2016-12-25 13:19:46.625 360 12590.75 80.03 54372.78 88888.00 2016-12-25 13:19:46.750 360 12590.75 80.08 54372.78 88888.00 2016-12-25 13:19:46.875 360 12590.75 80.15 54372.78 88888.00 2016-12-25 13:19:47.000 360 12590.75 80.25 54372.78 88888.00 2016-12-25 13:19:47.125 360 12590.73 80.30 54372.82 88888.00 2016-12-25 13:19:47.250 360 12590.62 80.40 54372.82 88888.00 2016-12-25 13:19:47.375 360 12590.62 80.47 54372.82 88888.00 2016-12-25 13:19:47.500 360 12590.58 80.58 54372.80 88888.00 2016-12-25 13:19:47.625 360 12590.58 80.67 54372.82 88888.00 2016-12-25 13:19:47.750 360 12590.52 80.78 54372.80 88888.00 2016-12-25 13:19:47.875 360 12590.48 80.88 54372.85 88888.00 2016-12-25 13:19:48.000 360 12590.42 80.97 54372.88 88888.00 2016-12-25 13:19:48.125 360 12590.38 81.08 54372.88 88888.00 2016-12-25 13:19:48.250 360 12590.33 81.15 54372.88 88888.00 2016-12-25 13:19:48.375 360 12590.23 81.25 54372.88 88888.00 2016-12-25 13:19:48.500 360 12590.15 81.35 54372.88 88888.00 2016-12-25 13:19:48.625 360 12590.15 81.42 54372.90 88888.00 2016-12-25 13:19:48.750 360 12590.10 81.53 54372.90 88888.00 2016-12-25 13:19:48.875 360 12590.08 81.60 54372.90 88888.00 2016-12-25 13:19:49.000 360 12590.08 81.65 54372.85 88888.00 2016-12-25 13:19:49.125 360 12590.05 81.72 54372.90 88888.00 2016-12-25 13:19:49.250 360 12589.98 81.80 54372.93 88888.00 2016-12-25 13:19:49.375 360 12589.92 81.90 54372.90 88888.00 2016-12-25 13:19:49.500 360 12589.88 81.92 54372.90 88888.00 2016-12-25 13:19:49.625 360 12589.80 81.97 54372.90 88888.00 2016-12-25 13:19:49.750 360 12589.75 82.05 54372.93 88888.00 2016-12-25 13:19:49.875 360 12589.75 82.12 54372.97 88888.00 2016-12-25 13:19:50.000 360 12589.80 82.20 54372.97 88888.00 2016-12-25 13:19:50.125 360 12589.73 82.28 54372.97 88888.00 2016-12-25 13:19:50.250 360 12589.58 82.33 54372.97 88888.00 2016-12-25 13:19:50.375 360 12589.58 82.40 54373.00 88888.00 2016-12-25 13:19:50.500 360 12589.55 82.42 54373.03 88888.00 2016-12-25 13:19:50.625 360 12589.55 82.47 54373.03 88888.00 2016-12-25 13:19:50.750 360 12589.55 82.55 54373.05 88888.00 2016-12-25 13:19:50.875 360 12589.50 82.60 54373.05 88888.00 2016-12-25 13:19:51.000 360 12589.40 82.67 54373.05 88888.00 2016-12-25 13:19:51.125 360 12589.30 82.75 54373.10 88888.00 2016-12-25 13:19:51.250 360 12589.23 82.78 54373.10 88888.00 2016-12-25 13:19:51.375 360 12589.27 82.88 54373.07 88888.00 2016-12-25 13:19:51.500 360 12589.30 82.90 54373.07 88888.00 2016-12-25 13:19:51.625 360 12589.30 83.00 54373.10 88888.00 2016-12-25 13:19:51.750 360 12589.27 83.05 54373.10 88888.00 2016-12-25 13:19:51.875 360 12589.25 83.12 54373.10 88888.00 2016-12-25 13:19:52.000 360 12589.25 83.20 54373.07 88888.00 2016-12-25 13:19:52.125 360 12589.30 83.25 54373.07 88888.00 2016-12-25 13:19:52.250 360 12589.27 83.30 54373.10 88888.00 2016-12-25 13:19:52.375 360 12589.25 83.35 54373.10 88888.00 2016-12-25 13:19:52.500 360 12589.27 83.42 54373.12 88888.00 2016-12-25 13:19:52.625 360 12589.33 83.47 54373.15 88888.00 2016-12-25 13:19:52.750 360 12589.35 83.50 54373.15 88888.00 2016-12-25 13:19:52.875 360 12589.42 83.53 54373.15 88888.00 2016-12-25 13:19:53.000 360 12589.40 83.58 54373.12 88888.00 2016-12-25 13:19:53.125 360 12589.40 83.65 54373.12 88888.00 2016-12-25 13:19:53.250 360 12589.35 83.67 54373.15 88888.00 2016-12-25 13:19:53.375 360 12589.40 83.72 54373.15 88888.00 2016-12-25 13:19:53.500 360 12589.40 83.75 54373.15 88888.00 2016-12-25 13:19:53.625 360 12589.42 83.80 54373.15 88888.00 2016-12-25 13:19:53.750 360 12589.45 83.83 54373.15 88888.00 2016-12-25 13:19:53.875 360 12589.48 83.83 54373.15 88888.00 2016-12-25 13:19:54.000 360 12589.52 83.85 54373.15 88888.00 2016-12-25 13:19:54.125 360 12589.55 83.88 54373.18 88888.00 2016-12-25 13:19:54.250 360 12589.52 83.88 54373.18 88888.00 2016-12-25 13:19:54.375 360 12589.52 83.95 54373.15 88888.00 2016-12-25 13:19:54.500 360 12589.52 84.00 54373.18 88888.00 2016-12-25 13:19:54.625 360 12589.58 84.05 54373.20 88888.00 2016-12-25 13:19:54.750 360 12589.62 84.05 54373.22 88888.00 2016-12-25 13:19:54.875 360 12589.60 84.10 54373.22 88888.00 2016-12-25 13:19:55.000 360 12589.60 84.15 54373.22 88888.00 2016-12-25 13:19:55.125 360 12589.65 84.22 54373.25 88888.00 2016-12-25 13:19:55.250 360 12589.60 84.28 54373.22 88888.00 2016-12-25 13:19:55.375 360 12589.60 84.30 54373.25 88888.00 2016-12-25 13:19:55.500 360 12589.60 84.38 54373.25 88888.00 2016-12-25 13:19:55.625 360 12589.60 84.40 54373.28 88888.00 2016-12-25 13:19:55.750 360 12589.62 84.40 54373.28 88888.00 2016-12-25 13:19:55.875 360 12589.60 84.40 54373.25 88888.00 2016-12-25 13:19:56.000 360 12589.58 84.42 54373.25 88888.00 2016-12-25 13:19:56.125 360 12589.60 84.45 54373.28 88888.00 2016-12-25 13:19:56.250 360 12589.62 84.40 54373.28 88888.00 2016-12-25 13:19:56.375 360 12589.62 84.42 54373.30 88888.00 2016-12-25 13:19:56.500 360 12589.62 84.42 54373.28 88888.00 2016-12-25 13:19:56.625 360 12589.60 84.42 54373.30 88888.00 2016-12-25 13:19:56.750 360 12589.60 84.40 54373.30 88888.00 2016-12-25 13:19:56.875 360 12589.62 84.38 54373.32 88888.00 2016-12-25 13:19:57.000 360 12589.67 84.33 54373.32 88888.00 2016-12-25 13:19:57.125 360 12589.75 84.33 54373.35 88888.00 2016-12-25 13:19:57.250 360 12589.70 84.28 54373.32 88888.00 2016-12-25 13:19:57.375 360 12589.70 84.28 54373.32 88888.00 2016-12-25 13:19:57.500 360 12589.75 84.25 54373.35 88888.00 2016-12-25 13:19:57.625 360 12589.80 84.22 54373.35 88888.00 2016-12-25 13:19:57.750 360 12589.83 84.20 54373.32 88888.00 2016-12-25 13:19:57.875 360 12589.88 84.20 54373.32 88888.00 2016-12-25 13:19:58.000 360 12589.85 84.22 54373.35 88888.00 2016-12-25 13:19:58.125 360 12589.85 84.22 54373.35 88888.00 2016-12-25 13:19:58.250 360 12589.73 84.25 54373.35 88888.00 2016-12-25 13:19:58.375 360 12589.70 84.28 54373.35 88888.00 2016-12-25 13:19:58.500 360 12589.75 84.33 54373.35 88888.00 2016-12-25 13:19:58.625 360 12589.85 84.35 54373.40 88888.00 2016-12-25 13:19:58.750 360 12589.85 84.38 54373.38 88888.00 2016-12-25 13:19:58.875 360 12589.77 84.38 54373.40 88888.00 2016-12-25 13:19:59.000 360 12589.77 84.38 54373.40 88888.00 2016-12-25 13:19:59.125 360 12589.80 84.40 54373.43 88888.00 2016-12-25 13:19:59.250 360 12589.75 84.42 54373.43 88888.00 2016-12-25 13:19:59.375 360 12589.88 84.47 54373.40 88888.00 2016-12-25 13:19:59.500 360 12589.90 84.50 54373.43 88888.00 2016-12-25 13:19:59.625 360 12589.90 84.53 54373.43 88888.00 2016-12-25 13:19:59.750 360 12589.90 84.50 54373.40 88888.00 2016-12-25 13:19:59.875 360 12589.90 84.53 54373.38 88888.00 2016-12-25 13:20:00.000 360 12589.92 84.53 54373.38 88888.00 2016-12-25 13:20:00.125 360 12589.92 84.53 54373.43 88888.00 2016-12-25 13:20:00.250 360 12589.95 84.50 54373.45 88888.00 2016-12-25 13:20:00.375 360 12590.00 84.47 54373.43 88888.00 2016-12-25 13:20:00.500 360 12590.00 84.45 54373.43 88888.00 2016-12-25 13:20:00.625 360 12590.05 84.47 54373.43 88888.00 2016-12-25 13:20:00.750 360 12590.05 84.47 54373.45 88888.00 2016-12-25 13:20:00.875 360 12590.08 84.45 54373.47 88888.00 2016-12-25 13:20:01.000 360 12590.00 84.40 54373.45 88888.00 2016-12-25 13:20:01.125 360 12589.95 84.40 54373.47 88888.00 2016-12-25 13:20:01.250 360 12589.98 84.38 54373.50 88888.00 2016-12-25 13:20:01.375 360 12590.00 84.40 54373.50 88888.00 2016-12-25 13:20:01.500 360 12589.95 84.40 54373.53 88888.00 2016-12-25 13:20:01.625 360 12589.98 84.40 54373.53 88888.00 2016-12-25 13:20:01.750 360 12589.98 84.38 54373.55 88888.00 2016-12-25 13:20:01.875 360 12589.95 84.40 54373.55 88888.00 2016-12-25 13:20:02.000 360 12589.98 84.38 54373.57 88888.00 2016-12-25 13:20:02.125 360 12589.92 84.42 54373.57 88888.00 2016-12-25 13:20:02.250 360 12589.85 84.40 54373.57 88888.00 2016-12-25 13:20:02.375 360 12589.85 84.40 54373.57 88888.00 2016-12-25 13:20:02.500 360 12589.88 84.40 54373.57 88888.00 2016-12-25 13:20:02.625 360 12589.92 84.40 54373.62 88888.00 2016-12-25 13:20:02.750 360 12589.90 84.40 54373.62 88888.00 2016-12-25 13:20:02.875 360 12589.85 84.45 54373.62 88888.00 2016-12-25 13:20:03.000 360 12589.83 84.45 54373.62 88888.00 2016-12-25 13:20:03.125 360 12589.83 84.45 54373.62 88888.00 2016-12-25 13:20:03.250 360 12589.73 84.42 54373.62 88888.00 2016-12-25 13:20:03.375 360 12589.70 84.45 54373.65 88888.00 2016-12-25 13:20:03.500 360 12589.77 84.47 54373.62 88888.00 2016-12-25 13:20:03.625 360 12589.80 84.50 54373.62 88888.00 2016-12-25 13:20:03.750 360 12589.73 84.47 54373.62 88888.00 2016-12-25 13:20:03.875 360 12589.62 84.53 54373.62 88888.00 2016-12-25 13:20:04.000 360 12589.60 84.53 54373.65 88888.00 2016-12-25 13:20:04.125 360 12589.60 84.55 54373.65 88888.00 2016-12-25 13:20:04.250 360 12589.65 84.60 54373.68 88888.00 2016-12-25 13:20:04.375 360 12589.70 84.60 54373.68 88888.00 2016-12-25 13:20:04.500 360 12589.65 84.62 54373.68 88888.00 2016-12-25 13:20:04.625 360 12589.67 84.67 54373.68 88888.00 2016-12-25 13:20:04.750 360 12589.60 84.70 54373.68 88888.00 2016-12-25 13:20:04.875 360 12589.60 84.70 54373.70 88888.00 2016-12-25 13:20:05.000 360 12589.60 84.75 54373.70 88888.00 2016-12-25 13:20:05.125 360 12589.60 84.75 54373.72 88888.00 2016-12-25 13:20:05.250 360 12589.52 84.72 54373.75 88888.00 2016-12-25 13:20:05.375 360 12589.52 84.75 54373.72 88888.00 2016-12-25 13:20:05.500 360 12589.50 84.75 54373.70 88888.00 2016-12-25 13:20:05.625 360 12589.50 84.72 54373.72 88888.00 2016-12-25 13:20:05.750 360 12589.52 84.75 54373.72 88888.00 2016-12-25 13:20:05.875 360 12589.55 84.75 54373.72 88888.00 2016-12-25 13:20:06.000 360 12589.58 84.75 54373.70 88888.00 2016-12-25 13:20:06.125 360 12589.58 84.80 54373.72 88888.00 2016-12-25 13:20:06.250 360 12589.52 84.83 54373.72 88888.00 2016-12-25 13:20:06.375 360 12589.58 84.85 54373.75 88888.00 2016-12-25 13:20:06.500 360 12589.58 84.90 54373.72 88888.00 2016-12-25 13:20:06.625 360 12589.55 84.92 54373.72 88888.00 2016-12-25 13:20:06.750 360 12589.55 84.95 54373.70 88888.00 2016-12-25 13:20:06.875 360 12589.55 85.00 54373.75 88888.00 2016-12-25 13:20:07.000 360 12589.55 85.00 54373.75 88888.00 2016-12-25 13:20:07.125 360 12589.58 85.05 54373.78 88888.00 2016-12-25 13:20:07.250 360 12589.58 85.10 54373.78 88888.00 2016-12-25 13:20:07.375 360 12589.60 85.17 54373.80 88888.00 2016-12-25 13:20:07.500 360 12589.55 85.20 54373.78 88888.00 2016-12-25 13:20:07.625 360 12589.55 85.22 54373.80 88888.00 2016-12-25 13:20:07.750 360 12589.55 85.25 54373.78 88888.00 2016-12-25 13:20:07.875 360 12589.55 85.28 54373.78 88888.00 2016-12-25 13:20:08.000 360 12589.58 85.33 54373.75 88888.00 2016-12-25 13:20:08.125 360 12589.62 85.38 54373.75 88888.00 2016-12-25 13:20:08.250 360 12589.58 85.38 54373.75 88888.00 2016-12-25 13:20:08.375 360 12589.60 85.40 54373.75 88888.00 2016-12-25 13:20:08.500 360 12589.62 85.47 54373.75 88888.00 2016-12-25 13:20:08.625 360 12589.62 85.53 54373.75 88888.00 2016-12-25 13:20:08.750 360 12589.65 85.55 54373.78 88888.00 2016-12-25 13:20:08.875 360 12589.73 85.55 54373.75 88888.00 2016-12-25 13:20:09.000 360 12589.65 85.40 54374.03 88888.00 2016-12-25 13:20:09.125 360 12589.67 85.45 54374.07 88888.00 2016-12-25 13:20:09.250 360 12589.67 85.50 54374.10 88888.00 2016-12-25 13:20:09.375 360 12589.73 85.50 54374.07 88888.00 2016-12-25 13:20:09.500 360 12589.75 85.50 54374.05 88888.00 2016-12-25 13:20:09.625 360 12589.83 85.53 54374.05 88888.00 2016-12-25 13:20:09.750 360 12589.88 85.55 54374.03 88888.00 2016-12-25 13:20:09.875 360 12589.92 85.60 54374.05 88888.00 2016-12-25 13:20:10.000 360 12590.00 85.80 54373.75 88888.00 2016-12-25 13:20:10.125 360 12590.02 85.85 54373.78 88888.00 2016-12-25 13:20:10.250 360 12590.02 85.83 54373.75 88888.00 2016-12-25 13:20:10.375 360 12590.08 85.80 54373.75 88888.00 2016-12-25 13:20:10.500 360 12590.00 85.80 54373.75 88888.00 2016-12-25 13:20:10.625 360 12589.98 85.83 54373.72 88888.00 2016-12-25 13:20:10.750 360 12590.05 85.80 54373.72 88888.00 2016-12-25 13:20:10.875 360 12590.15 85.83 54373.72 88888.00 2016-12-25 13:20:11.000 360 12590.20 85.83 54373.72 88888.00 2016-12-25 13:20:11.125 360 12590.20 85.83 54373.75 88888.00 2016-12-25 13:20:11.250 360 12590.25 85.80 54373.72 88888.00 2016-12-25 13:20:11.375 360 12590.30 85.78 54373.70 88888.00 2016-12-25 13:20:11.500 360 12590.30 85.78 54373.72 88888.00 2016-12-25 13:20:11.625 360 12590.35 85.80 54373.75 88888.00 2016-12-25 13:20:11.750 360 12590.38 85.83 54373.75 88888.00 2016-12-25 13:20:11.875 360 12590.38 85.83 54373.72 88888.00 2016-12-25 13:20:12.000 360 12590.38 85.80 54373.72 88888.00 2016-12-25 13:20:12.125 360 12590.38 85.83 54373.75 88888.00 2016-12-25 13:20:12.250 360 12590.30 85.83 54373.75 88888.00 2016-12-25 13:20:12.375 360 12590.33 85.83 54373.75 88888.00 2016-12-25 13:20:12.500 360 12590.38 85.88 54373.72 88888.00 2016-12-25 13:20:12.625 360 12590.33 85.90 54373.70 88888.00 2016-12-25 13:20:12.750 360 12590.25 85.95 54373.75 88888.00 2016-12-25 13:20:12.875 360 12590.25 85.97 54373.80 88888.00 2016-12-25 13:20:13.000 360 12590.27 85.97 54373.80 88888.00 2016-12-25 13:20:13.125 360 12590.23 85.97 54373.80 88888.00 2016-12-25 13:20:13.250 360 12590.15 85.92 54373.82 88888.00 2016-12-25 13:20:13.375 360 12590.17 85.97 54373.80 88888.00 2016-12-25 13:20:13.500 360 12590.17 85.97 54373.80 88888.00 2016-12-25 13:20:13.625 360 12590.15 85.97 54373.82 88888.00 2016-12-25 13:20:13.750 360 12590.17 85.92 54373.82 88888.00 2016-12-25 13:20:13.875 360 12590.15 85.92 54373.82 88888.00 2016-12-25 13:20:14.000 360 12590.08 85.92 54373.80 88888.00 2016-12-25 13:20:14.125 360 12590.10 85.90 54373.85 88888.00 2016-12-25 13:20:14.250 360 12590.00 85.88 54373.88 88888.00 2016-12-25 13:20:14.375 360 12589.98 85.88 54373.85 88888.00 2016-12-25 13:20:14.500 360 12590.02 85.85 54373.88 88888.00 2016-12-25 13:20:14.625 360 12590.00 85.85 54373.88 88888.00 2016-12-25 13:20:14.750 360 12589.92 85.80 54373.88 88888.00 2016-12-25 13:20:14.875 360 12589.90 85.75 54373.90 88888.00 2016-12-25 13:20:15.000 360 12589.95 85.70 54373.88 88888.00 2016-12-25 13:20:15.125 360 12589.92 85.67 54373.90 88888.00 2016-12-25 13:20:15.250 360 12589.80 85.58 54373.93 88888.00 2016-12-25 13:20:15.375 360 12589.80 85.55 54373.95 88888.00 2016-12-25 13:20:15.500 360 12589.80 85.50 54373.95 88888.00 2016-12-25 13:20:15.625 360 12589.77 85.42 54373.97 88888.00 2016-12-25 13:20:15.750 360 12589.75 85.35 54373.97 88888.00 2016-12-25 13:20:15.875 360 12589.73 85.28 54374.00 88888.00 2016-12-25 13:20:16.000 360 12589.70 85.17 54374.00 88888.00 2016-12-25 13:20:16.125 360 12589.67 85.10 54374.05 88888.00 2016-12-25 13:20:16.250 360 12589.62 84.97 54374.07 88888.00 2016-12-25 13:20:16.375 360 12589.58 84.88 54374.07 88888.00 2016-12-25 13:20:16.500 360 12589.50 84.80 54374.10 88888.00 2016-12-25 13:20:16.625 360 12589.55 84.72 54374.10 88888.00 2016-12-25 13:20:16.750 360 12589.60 84.65 54374.12 88888.00 2016-12-25 13:20:16.875 360 12589.62 84.53 54374.12 88888.00 2016-12-25 13:20:17.000 360 12589.55 84.42 54374.12 88888.00 2016-12-25 13:20:17.125 360 12589.48 84.30 54374.15 88888.00 2016-12-25 13:20:17.250 360 12589.45 84.20 54374.18 88888.00 2016-12-25 13:20:17.375 360 12589.45 84.17 54374.18 88888.00 2016-12-25 13:20:17.500 360 12589.42 84.08 54374.20 88888.00 2016-12-25 13:20:17.625 360 12589.40 84.03 54374.28 88888.00 2016-12-25 13:20:17.750 360 12589.40 83.90 54374.28 88888.00 2016-12-25 13:20:17.875 360 12589.42 83.80 54374.28 88888.00 2016-12-25 13:20:18.000 360 12589.42 83.75 54374.25 88888.00 2016-12-25 13:20:18.125 360 12589.45 83.67 54374.28 88888.00 2016-12-25 13:20:18.250 360 12589.50 83.55 54374.30 88888.00 2016-12-25 13:20:18.375 360 12589.52 83.47 54374.28 88888.00 2016-12-25 13:20:18.500 360 12589.50 83.38 54374.30 88888.00 2016-12-25 13:20:18.625 360 12589.52 83.30 54374.32 88888.00 2016-12-25 13:20:18.750 360 12589.58 83.20 54374.32 88888.00 2016-12-25 13:20:18.875 360 12589.62 83.10 54374.32 88888.00 2016-12-25 13:20:19.000 360 12589.65 83.00 54374.32 88888.00 2016-12-25 13:20:19.125 360 12589.67 82.92 54374.38 88888.00 2016-12-25 13:20:19.250 360 12589.70 82.80 54374.38 88888.00 2016-12-25 13:20:19.375 360 12589.80 82.72 54374.38 88888.00 2016-12-25 13:20:19.500 360 12589.83 82.65 54374.40 88888.00 2016-12-25 13:20:19.625 360 12589.80 82.58 54374.40 88888.00 2016-12-25 13:20:19.750 360 12589.77 82.53 54374.43 88888.00 2016-12-25 13:20:19.875 360 12589.83 82.47 54374.43 88888.00 2016-12-25 13:20:20.000 360 12589.92 82.40 54374.45 88888.00 2016-12-25 13:20:20.125 360 12589.95 82.33 54374.50 88888.00 2016-12-25 13:20:20.250 360 12589.85 82.25 54374.47 88888.00 2016-12-25 13:20:20.375 360 12589.85 82.22 54374.47 88888.00 2016-12-25 13:20:20.500 360 12589.92 82.12 54374.50 88888.00 2016-12-25 13:20:20.625 360 12590.02 82.03 54374.53 88888.00 2016-12-25 13:20:20.750 360 12590.05 82.00 54374.50 88888.00 2016-12-25 13:20:20.875 360 12590.00 81.95 54374.50 88888.00 2016-12-25 13:20:21.000 360 12590.02 81.88 54374.50 88888.00 2016-12-25 13:20:21.125 360 12590.08 81.85 54374.57 88888.00 2016-12-25 13:20:21.250 360 12590.05 81.80 54374.57 88888.00 2016-12-25 13:20:21.375 360 12590.05 81.72 54374.60 88888.00 2016-12-25 13:20:21.500 360 12590.08 81.62 54374.62 88888.00 2016-12-25 13:20:21.625 360 12590.10 81.53 54374.65 88888.00 2016-12-25 13:20:21.750 360 12590.15 81.47 54374.68 88888.00 2016-12-25 13:20:21.875 360 12590.15 81.42 54374.68 88888.00 2016-12-25 13:20:22.000 360 12590.23 81.33 54374.68 88888.00 2016-12-25 13:20:22.125 360 12590.25 81.25 54374.68 88888.00 2016-12-25 13:20:22.250 360 12590.27 81.15 54374.68 88888.00 2016-12-25 13:20:22.375 360 12590.30 81.10 54374.68 88888.00 2016-12-25 13:20:22.500 360 12590.35 81.03 54374.70 88888.00 2016-12-25 13:20:22.625 360 12590.38 80.97 54374.72 88888.00 2016-12-25 13:20:22.750 360 12590.42 80.92 54374.72 88888.00 2016-12-25 13:20:22.875 360 12590.42 80.83 54374.72 88888.00 2016-12-25 13:20:23.000 360 12590.48 80.78 54374.75 88888.00 2016-12-25 13:20:23.125 360 12590.52 80.75 54374.72 88888.00 2016-12-25 13:20:23.250 360 12590.48 80.72 54374.78 88888.00 2016-12-25 13:20:23.375 360 12590.52 80.70 54374.75 88888.00 2016-12-25 13:20:23.500 360 12590.60 80.65 54374.78 88888.00 2016-12-25 13:20:23.625 360 12590.62 80.65 54374.75 88888.00 2016-12-25 13:20:23.750 360 12590.65 80.62 54374.78 88888.00 2016-12-25 13:20:23.875 360 12590.67 80.58 54374.78 88888.00 2016-12-25 13:20:24.000 360 12590.70 80.55 54374.80 88888.00 2016-12-25 13:20:24.125 360 12590.77 80.53 54374.80 88888.00 2016-12-25 13:20:24.250 360 12590.77 80.53 54374.82 88888.00 2016-12-25 13:20:24.375 360 12590.75 80.50 54374.80 88888.00 2016-12-25 13:20:24.500 360 12590.70 80.53 54374.82 88888.00 2016-12-25 13:20:24.625 360 12590.80 80.50 54374.82 88888.00 2016-12-25 13:20:24.750 360 12590.85 80.45 54374.82 88888.00 2016-12-25 13:20:24.875 360 12590.83 80.42 54374.88 88888.00 2016-12-25 13:20:25.000 360 12590.85 80.40 54374.85 88888.00 2016-12-25 13:20:25.125 360 12590.90 80.38 54374.88 88888.00 2016-12-25 13:20:25.250 360 12590.92 80.35 54374.90 88888.00 2016-12-25 13:20:25.375 360 12590.95 80.35 54374.88 88888.00 2016-12-25 13:20:25.500 360 12590.90 80.35 54374.90 88888.00 2016-12-25 13:20:25.625 360 12590.92 80.35 54374.90 88888.00 2016-12-25 13:20:25.750 360 12590.98 80.35 54374.88 88888.00 2016-12-25 13:20:25.875 360 12591.05 80.35 54374.95 88888.00 2016-12-25 13:20:26.000 360 12591.12 80.35 54374.90 88888.00 2016-12-25 13:20:26.125 360 12591.10 80.33 54374.93 88888.00 2016-12-25 13:20:26.250 360 12591.05 80.33 54374.90 88888.00 2016-12-25 13:20:26.375 360 12591.10 80.33 54374.90 88888.00 2016-12-25 13:20:26.500 360 12591.15 80.30 54374.93 88888.00 2016-12-25 13:20:26.625 360 12591.23 80.28 54374.95 88888.00 2016-12-25 13:20:26.750 360 12591.30 80.33 54374.93 88888.00 2016-12-25 13:20:26.875 360 12591.33 80.33 54374.97 88888.00 2016-12-25 13:20:27.000 360 12591.38 80.30 54374.95 88888.00 2016-12-25 13:20:27.125 360 12591.40 80.28 54374.97 88888.00 2016-12-25 13:20:27.250 360 12591.42 80.22 54374.97 88888.00 2016-12-25 13:20:27.375 360 12591.50 80.28 54374.95 88888.00 2016-12-25 13:20:27.500 360 12591.48 80.28 54374.95 88888.00 2016-12-25 13:20:27.625 360 12591.50 80.25 54374.95 88888.00 2016-12-25 13:20:27.750 360 12591.52 80.25 54374.95 88888.00 2016-12-25 13:20:27.875 360 12591.50 80.28 54374.95 88888.00 2016-12-25 13:20:28.000 360 12591.48 80.25 54374.97 88888.00 2016-12-25 13:20:28.125 360 12591.42 80.30 54374.95 88888.00 2016-12-25 13:20:28.250 360 12591.38 80.33 54374.95 88888.00 2016-12-25 13:20:28.375 360 12591.38 80.35 54374.95 88888.00 2016-12-25 13:20:28.500 360 12591.40 80.40 54375.00 88888.00 2016-12-25 13:20:28.625 360 12591.35 80.42 54374.97 88888.00 2016-12-25 13:20:28.750 360 12591.35 80.45 54374.97 88888.00 2016-12-25 13:20:28.875 360 12591.38 80.55 54374.95 88888.00 2016-12-25 13:20:29.000 360 12591.35 80.60 54374.95 88888.00 2016-12-25 13:20:29.125 360 12591.33 80.65 54375.00 88888.00 2016-12-25 13:20:29.250 360 12591.35 80.70 54374.97 88888.00 2016-12-25 13:20:29.375 360 12591.38 80.72 54374.97 88888.00 2016-12-25 13:20:29.500 360 12591.30 80.78 54375.00 88888.00 2016-12-25 13:20:29.625 360 12591.27 80.85 54374.97 88888.00 2016-12-25 13:20:29.750 360 12591.35 80.92 54374.97 88888.00 2016-12-25 13:20:29.875 360 12591.30 80.97 54374.97 88888.00 2016-12-25 13:20:30.000 360 12591.27 81.00 54374.95 88888.00 2016-12-25 13:20:30.125 360 12591.25 81.05 54374.95 88888.00 2016-12-25 13:20:30.250 360 12591.25 81.10 54374.95 88888.00 2016-12-25 13:20:30.375 360 12591.25 81.15 54374.95 88888.00 2016-12-25 13:20:30.500 360 12591.20 81.17 54374.95 88888.00 2016-12-25 13:20:30.625 360 12591.23 81.22 54374.95 88888.00 2016-12-25 13:20:30.750 360 12591.25 81.30 54374.93 88888.00 2016-12-25 13:20:30.875 360 12591.20 81.35 54374.95 88888.00 2016-12-25 13:20:31.000 360 12591.12 81.42 54374.95 88888.00 2016-12-25 13:20:31.125 360 12591.10 81.45 54374.95 88888.00 2016-12-25 13:20:31.250 360 12591.05 81.47 54374.95 88888.00 2016-12-25 13:20:31.375 360 12591.05 81.53 54374.97 88888.00 2016-12-25 13:20:31.500 360 12590.98 81.53 54374.97 88888.00 2016-12-25 13:20:31.625 360 12590.95 81.55 54374.95 88888.00 2016-12-25 13:20:31.750 360 12590.95 81.62 54374.95 88888.00 2016-12-25 13:20:31.875 360 12590.92 81.67 54374.97 88888.00 2016-12-25 13:20:32.000 360 12590.90 81.72 54374.95 88888.00 2016-12-25 13:20:32.125 360 12590.88 81.78 54374.97 88888.00 2016-12-25 13:20:32.250 360 12590.80 81.83 54374.97 88888.00 2016-12-25 13:20:32.375 360 12590.80 81.88 54374.95 88888.00 2016-12-25 13:20:32.500 360 12590.73 81.95 54374.97 88888.00 2016-12-25 13:20:32.625 360 12590.70 81.97 54374.97 88888.00 2016-12-25 13:20:32.750 360 12590.70 82.05 54374.97 88888.00 2016-12-25 13:20:32.875 360 12590.70 82.10 54374.97 88888.00 2016-12-25 13:20:33.000 360 12590.62 82.15 54374.97 88888.00 2016-12-25 13:20:33.125 360 12590.60 82.22 54374.95 88888.00 2016-12-25 13:20:33.250 360 12590.52 82.25 54374.97 88888.00 2016-12-25 13:20:33.375 360 12590.52 82.28 54374.97 88888.00 2016-12-25 13:20:33.500 360 12590.55 82.28 54375.03 88888.00 2016-12-25 13:20:33.625 360 12590.58 82.30 54375.03 88888.00 2016-12-25 13:20:33.750 360 12590.50 82.33 54375.03 88888.00 2016-12-25 13:20:33.875 360 12590.45 82.35 54374.97 88888.00 2016-12-25 13:20:34.000 360 12590.45 82.35 54375.00 88888.00 2016-12-25 13:20:34.125 360 12590.40 82.38 54375.03 88888.00 2016-12-25 13:20:34.250 360 12590.33 82.35 54375.03 88888.00 2016-12-25 13:20:34.375 360 12590.38 82.38 54375.03 88888.00 2016-12-25 13:20:34.500 360 12590.40 82.38 54375.03 88888.00 2016-12-25 13:20:34.625 360 12590.35 82.38 54375.05 88888.00 2016-12-25 13:20:34.750 360 12590.30 82.38 54375.03 88888.00 2016-12-25 13:20:34.875 360 12590.23 82.38 54375.05 88888.00 2016-12-25 13:20:35.000 360 12590.12 82.40 54375.05 88888.00 2016-12-25 13:20:35.125 360 12590.08 82.45 54375.07 88888.00 2016-12-25 13:20:35.250 360 12590.00 82.50 54375.07 88888.00 2016-12-25 13:20:35.375 360 12590.10 82.55 54375.07 88888.00 2016-12-25 13:20:35.500 360 12590.10 82.58 54375.10 88888.00 2016-12-25 13:20:35.625 360 12590.10 82.58 54375.12 88888.00 2016-12-25 13:20:35.750 360 12590.02 82.58 54375.12 88888.00 2016-12-25 13:20:35.875 360 12590.05 82.62 54375.10 88888.00 2016-12-25 13:20:36.000 360 12590.00 82.67 54375.10 88888.00 2016-12-25 13:20:36.125 360 12589.98 82.70 54375.12 88888.00 2016-12-25 13:20:36.250 360 12589.98 82.72 54375.15 88888.00 2016-12-25 13:20:36.375 360 12590.00 82.72 54375.12 88888.00 2016-12-25 13:20:36.500 360 12589.90 82.78 54375.12 88888.00 2016-12-25 13:20:36.625 360 12589.83 82.75 54375.12 88888.00 2016-12-25 13:20:36.750 360 12589.83 82.78 54375.15 88888.00 2016-12-25 13:20:36.875 360 12589.85 82.75 54375.15 88888.00 2016-12-25 13:20:37.000 360 12589.88 82.78 54375.12 88888.00 2016-12-25 13:20:37.125 360 12589.90 82.78 54375.10 88888.00 2016-12-25 13:20:37.250 360 12589.92 82.75 54375.12 88888.00 2016-12-25 13:20:37.375 360 12589.95 82.78 54375.15 88888.00 2016-12-25 13:20:37.500 360 12589.90 82.80 54375.15 88888.00 2016-12-25 13:20:37.625 360 12589.90 82.78 54375.10 88888.00 2016-12-25 13:20:37.750 360 12589.90 82.78 54375.12 88888.00 2016-12-25 13:20:37.875 360 12589.92 82.78 54375.12 88888.00 2016-12-25 13:20:38.000 360 12589.98 82.70 54375.07 88888.00 2016-12-25 13:20:38.125 360 12590.02 82.72 54375.10 88888.00 2016-12-25 13:20:38.250 360 12590.02 82.70 54375.12 88888.00 2016-12-25 13:20:38.375 360 12590.05 82.70 54375.15 88888.00 2016-12-25 13:20:38.500 360 12590.05 82.70 54375.10 88888.00 2016-12-25 13:20:38.625 360 12590.05 82.65 54375.10 88888.00 2016-12-25 13:20:38.750 360 12590.10 82.60 54375.12 88888.00 2016-12-25 13:20:38.875 360 12590.12 82.60 54375.12 88888.00 2016-12-25 13:20:39.000 360 12590.08 82.58 54375.10 88888.00 2016-12-25 13:20:39.125 360 12590.05 82.58 54375.10 88888.00 2016-12-25 13:20:39.250 360 12590.02 82.53 54375.10 88888.00 2016-12-25 13:20:39.375 360 12590.15 82.50 54375.10 88888.00 2016-12-25 13:20:39.500 360 12590.17 82.47 54375.10 88888.00 2016-12-25 13:20:39.625 360 12590.17 82.47 54375.12 88888.00 2016-12-25 13:20:39.750 360 12590.15 82.45 54375.15 88888.00 2016-12-25 13:20:39.875 360 12590.17 82.42 54375.12 88888.00 2016-12-25 13:20:40.000 360 12590.23 82.40 54375.10 88888.00 2016-12-25 13:20:40.125 360 12590.25 82.42 54375.15 88888.00 2016-12-25 13:20:40.250 360 12590.15 82.40 54375.12 88888.00 2016-12-25 13:20:40.375 360 12590.17 82.42 54375.10 88888.00 2016-12-25 13:20:40.500 360 12590.17 82.42 54375.12 88888.00 2016-12-25 13:20:40.625 360 12590.17 82.45 54375.12 88888.00 2016-12-25 13:20:40.750 360 12590.10 82.42 54375.10 88888.00 2016-12-25 13:20:40.875 360 12590.12 82.45 54375.10 88888.00 2016-12-25 13:20:41.000 360 12590.17 82.47 54375.12 88888.00 2016-12-25 13:20:41.125 360 12590.20 82.47 54375.10 88888.00 2016-12-25 13:20:41.250 360 12590.12 82.45 54375.12 88888.00 2016-12-25 13:20:41.375 360 12590.17 82.47 54375.10 88888.00 2016-12-25 13:20:41.500 360 12590.15 82.50 54375.10 88888.00 2016-12-25 13:20:41.625 360 12590.08 82.47 54375.07 88888.00 2016-12-25 13:20:41.750 360 12590.05 82.47 54375.10 88888.00 2016-12-25 13:20:41.875 360 12590.10 82.53 54375.12 88888.00 2016-12-25 13:20:42.000 360 12590.08 82.60 54375.10 88888.00 2016-12-25 13:20:42.125 360 12590.02 82.62 54375.10 88888.00 2016-12-25 13:20:42.250 360 12590.00 82.62 54375.12 88888.00 2016-12-25 13:20:42.375 360 12590.02 82.65 54375.12 88888.00 2016-12-25 13:20:42.500 360 12590.05 82.70 54375.15 88888.00 2016-12-25 13:20:42.625 360 12590.02 82.70 54375.12 88888.00 2016-12-25 13:20:42.750 360 12589.98 82.67 54375.10 88888.00 2016-12-25 13:20:42.875 360 12589.95 82.70 54375.10 88888.00 2016-12-25 13:20:43.000 360 12590.00 82.70 54375.10 88888.00 2016-12-25 13:20:43.125 360 12589.92 82.70 54375.10 88888.00 2016-12-25 13:20:43.250 360 12589.90 82.65 54375.10 88888.00 2016-12-25 13:20:43.375 360 12589.95 82.67 54375.07 88888.00 2016-12-25 13:20:43.500 360 12589.92 82.67 54375.10 88888.00 2016-12-25 13:20:43.625 360 12589.88 82.65 54375.10 88888.00 2016-12-25 13:20:43.750 360 12589.85 82.67 54375.12 88888.00 2016-12-25 13:20:43.875 360 12589.83 82.67 54375.10 88888.00 2016-12-25 13:20:44.000 360 12589.88 82.67 54375.07 88888.00 2016-12-25 13:20:44.125 360 12589.85 82.67 54375.07 88888.00 2016-12-25 13:20:44.250 360 12589.75 82.62 54375.05 88888.00 2016-12-25 13:20:44.375 360 12589.70 82.65 54375.07 88888.00 2016-12-25 13:20:44.500 360 12589.67 82.65 54375.07 88888.00 2016-12-25 13:20:44.625 360 12589.67 82.60 54375.07 88888.00 2016-12-25 13:20:44.750 360 12589.65 82.60 54375.07 88888.00 2016-12-25 13:20:44.875 360 12589.60 82.55 54375.07 88888.00 2016-12-25 13:20:45.000 360 12589.52 82.50 54375.05 88888.00 2016-12-25 13:20:45.125 360 12589.45 82.47 54375.05 88888.00 2016-12-25 13:20:45.250 360 12589.40 82.45 54375.07 88888.00 2016-12-25 13:20:45.375 360 12589.38 82.42 54375.10 88888.00 2016-12-25 13:20:45.500 360 12589.35 82.42 54375.10 88888.00 2016-12-25 13:20:45.625 360 12589.33 82.40 54375.10 88888.00 2016-12-25 13:20:45.750 360 12589.20 82.38 54375.07 88888.00 2016-12-25 13:20:45.875 360 12589.10 82.35 54375.05 88888.00 2016-12-25 13:20:46.000 360 12589.08 82.33 54375.03 88888.00 2016-12-25 13:20:46.125 360 12589.08 82.35 54375.05 88888.00 2016-12-25 13:20:46.250 360 12588.90 82.35 54375.05 88888.00 2016-12-25 13:20:46.375 360 12588.83 82.38 54375.07 88888.00 2016-12-25 13:20:46.500 360 12588.73 82.40 54375.07 88888.00 2016-12-25 13:20:46.625 360 12588.65 82.42 54375.07 88888.00 2016-12-25 13:20:46.750 360 12588.62 82.42 54375.07 88888.00 2016-12-25 13:20:46.875 360 12588.55 82.45 54375.10 88888.00 2016-12-25 13:20:47.000 360 12588.48 82.45 54375.07 88888.00 2016-12-25 13:20:47.125 360 12588.38 82.45 54375.12 88888.00 2016-12-25 13:20:47.250 360 12588.30 82.42 54375.15 88888.00 2016-12-25 13:20:47.375 360 12588.27 82.45 54375.12 88888.00 2016-12-25 13:20:47.500 360 12588.15 82.47 54375.15 88888.00 2016-12-25 13:20:47.625 360 12588.08 82.50 54375.15 88888.00 2016-12-25 13:20:47.750 360 12587.98 82.53 54375.12 88888.00 2016-12-25 13:20:47.875 360 12587.90 82.55 54375.12 88888.00 2016-12-25 13:20:48.000 360 12587.83 82.58 54375.10 88888.00 2016-12-25 13:20:48.125 360 12587.75 82.60 54375.10 88888.00 2016-12-25 13:20:48.250 360 12587.60 82.60 54375.12 88888.00 2016-12-25 13:20:48.375 360 12587.58 82.62 54375.12 88888.00 2016-12-25 13:20:48.500 360 12587.52 82.65 54375.12 88888.00 2016-12-25 13:20:48.625 360 12587.55 82.65 54375.15 88888.00 2016-12-25 13:20:48.750 360 12587.58 82.67 54375.18 88888.00 2016-12-25 13:20:48.875 360 12587.45 82.70 54375.18 88888.00 2016-12-25 13:20:49.000 360 12587.35 82.72 54375.20 88888.00 2016-12-25 13:20:49.125 360 12587.27 82.67 54375.20 88888.00 2016-12-25 13:20:49.250 360 12587.20 82.67 54375.18 88888.00 2016-12-25 13:20:49.375 360 12587.20 82.70 54375.15 88888.00 2016-12-25 13:20:49.500 360 12587.23 82.70 54375.15 88888.00 2016-12-25 13:20:49.625 360 12587.17 82.67 54375.18 88888.00 2016-12-25 13:20:49.750 360 12587.15 82.67 54375.18 88888.00 2016-12-25 13:20:49.875 360 12587.15 82.65 54375.15 88888.00 2016-12-25 13:20:50.000 360 12587.12 82.62 54375.15 88888.00 2016-12-25 13:20:50.125 360 12587.10 82.62 54375.18 88888.00 2016-12-25 13:20:50.250 360 12586.98 82.60 54375.20 88888.00 2016-12-25 13:20:50.375 360 12586.98 82.60 54375.22 88888.00 2016-12-25 13:20:50.500 360 12586.88 82.58 54375.20 88888.00 2016-12-25 13:20:50.625 360 12586.80 82.58 54375.18 88888.00 2016-12-25 13:20:50.750 360 12586.80 82.62 54375.25 88888.00 2016-12-25 13:20:50.875 360 12586.77 82.65 54375.25 88888.00 2016-12-25 13:20:51.000 360 12586.80 82.65 54375.22 88888.00 2016-12-25 13:20:51.125 360 12586.77 82.62 54375.22 88888.00 2016-12-25 13:20:51.250 360 12586.73 82.65 54375.25 88888.00 2016-12-25 13:20:51.375 360 12586.73 82.65 54375.25 88888.00 2016-12-25 13:20:51.500 360 12586.65 82.67 54375.25 88888.00 2016-12-25 13:20:51.625 360 12586.60 82.70 54375.28 88888.00 2016-12-25 13:20:51.750 360 12586.52 82.70 54375.28 88888.00 2016-12-25 13:20:51.875 360 12586.45 82.72 54375.28 88888.00 2016-12-25 13:20:52.000 360 12586.42 82.75 54375.30 88888.00 2016-12-25 13:20:52.125 360 12586.40 82.72 54375.30 88888.00 2016-12-25 13:20:52.250 360 12586.35 82.72 54375.32 88888.00 2016-12-25 13:20:52.375 360 12586.30 82.72 54375.32 88888.00 2016-12-25 13:20:52.500 360 12586.20 82.70 54375.32 88888.00 2016-12-25 13:20:52.625 360 12586.23 82.70 54375.32 88888.00 2016-12-25 13:20:52.750 360 12586.20 82.72 54375.35 88888.00 2016-12-25 13:20:52.875 360 12586.17 82.70 54375.35 88888.00 2016-12-25 13:20:53.000 360 12586.15 82.70 54375.32 88888.00 2016-12-25 13:20:53.125 360 12586.08 82.70 54375.35 88888.00 2016-12-25 13:20:53.250 360 12585.92 82.65 54375.38 88888.00 2016-12-25 13:20:53.375 360 12586.00 82.65 54375.38 88888.00 2016-12-25 13:20:53.500 360 12586.02 82.62 54375.38 88888.00 2016-12-25 13:20:53.625 360 12586.02 82.55 54375.38 88888.00 2016-12-25 13:20:53.750 360 12585.98 82.53 54375.40 88888.00 2016-12-25 13:20:53.875 360 12585.98 82.47 54375.38 88888.00 2016-12-25 13:20:54.000 360 12586.02 82.42 54375.38 88888.00 2016-12-25 13:20:54.125 360 12586.05 82.40 54375.38 88888.00 2016-12-25 13:20:54.250 360 12586.00 82.35 54375.43 88888.00 2016-12-25 13:20:54.375 360 12586.05 82.35 54375.43 88888.00 2016-12-25 13:20:54.500 360 12586.08 82.33 54375.40 88888.00 2016-12-25 13:20:54.625 360 12586.02 82.28 54375.38 88888.00 2016-12-25 13:20:54.750 360 12586.02 82.28 54375.38 88888.00 2016-12-25 13:20:54.875 360 12585.98 82.25 54375.40 88888.00 2016-12-25 13:20:55.000 360 12585.92 82.25 54375.40 88888.00 2016-12-25 13:20:55.125 360 12585.90 82.28 54375.43 88888.00 2016-12-25 13:20:55.250 360 12585.90 82.22 54375.45 88888.00 2016-12-25 13:20:55.375 360 12585.95 82.25 54375.47 88888.00 2016-12-25 13:20:55.500 360 12585.98 82.22 54375.45 88888.00 2016-12-25 13:20:55.625 360 12586.00 82.20 54375.47 88888.00 2016-12-25 13:20:55.750 360 12585.95 82.17 54375.47 88888.00 2016-12-25 13:20:55.875 360 12585.92 82.12 54375.47 88888.00 2016-12-25 13:20:56.000 360 12585.95 82.08 54375.45 88888.00 2016-12-25 13:20:56.125 360 12585.95 82.10 54375.47 88888.00 2016-12-25 13:20:56.250 360 12585.88 82.05 54375.50 88888.00 2016-12-25 13:20:56.375 360 12585.83 82.03 54375.47 88888.00 2016-12-25 13:20:56.500 360 12585.80 82.05 54375.50 88888.00 2016-12-25 13:20:56.625 360 12585.83 82.00 54375.53 88888.00 2016-12-25 13:20:56.750 360 12585.77 82.00 54375.53 88888.00 2016-12-25 13:20:56.875 360 12585.73 82.05 54375.55 88888.00 2016-12-25 13:20:57.000 360 12585.73 82.00 54375.55 88888.00 2016-12-25 13:20:57.125 360 12585.77 81.95 54375.57 88888.00 2016-12-25 13:20:57.250 360 12585.77 81.90 54375.60 88888.00 2016-12-25 13:20:57.375 360 12585.77 81.90 54375.57 88888.00 2016-12-25 13:20:57.500 360 12585.75 81.88 54375.60 88888.00 2016-12-25 13:20:57.625 360 12585.75 81.85 54375.57 88888.00 2016-12-25 13:20:57.750 360 12585.70 81.83 54375.60 88888.00 2016-12-25 13:20:57.875 360 12585.67 81.80 54375.60 88888.00 2016-12-25 13:20:58.000 360 12585.73 81.80 54375.60 88888.00 2016-12-25 13:20:58.125 360 12585.80 81.78 54375.62 88888.00 2016-12-25 13:20:58.250 360 12585.83 81.72 54375.62 88888.00 2016-12-25 13:20:58.375 360 12585.90 81.70 54375.60 88888.00 2016-12-25 13:20:58.500 360 12585.85 81.65 54375.60 88888.00 2016-12-25 13:20:58.625 360 12585.85 81.62 54375.62 88888.00 2016-12-25 13:20:58.750 360 12585.92 81.62 54375.65 88888.00 2016-12-25 13:20:58.875 360 12585.92 81.60 54375.65 88888.00 2016-12-25 13:20:59.000 360 12585.95 81.55 54375.65 88888.00 2016-12-25 13:20:59.125 360 12586.00 81.50 54375.62 88888.00 2016-12-25 13:20:59.250 360 12585.98 81.40 54375.62 88888.00 2016-12-25 13:20:59.375 360 12586.02 81.35 54375.62 88888.00 2016-12-25 13:20:59.500 360 12586.10 81.35 54375.62 88888.00 2016-12-25 13:20:59.625 360 12586.15 81.33 54375.62 88888.00 2016-12-25 13:20:59.750 360 12586.17 81.28 54375.65 88888.00 2016-12-25 13:20:59.875 360 12586.20 81.25 54375.62 88888.00 2016-12-25 13:21:00.000 360 12586.23 81.28 54375.62 88888.00 2016-12-25 13:21:00.125 360 12586.23 81.28 54375.62 88888.00 2016-12-25 13:21:00.250 360 12586.25 81.20 54375.62 88888.00 2016-12-25 13:21:00.375 360 12586.38 81.20 54375.62 88888.00 2016-12-25 13:21:00.500 360 12586.40 81.20 54375.60 88888.00 2016-12-25 13:21:00.625 360 12586.38 81.20 54375.62 88888.00 2016-12-25 13:21:00.750 360 12586.40 81.17 54375.60 88888.00 2016-12-25 13:21:00.875 360 12586.40 81.17 54375.60 88888.00 2016-12-25 13:21:01.000 360 12586.40 81.17 54375.60 88888.00 2016-12-25 13:21:01.125 360 12586.42 81.15 54375.60 88888.00 2016-12-25 13:21:01.250 360 12586.48 81.15 54375.60 88888.00 2016-12-25 13:21:01.375 360 12586.50 81.15 54375.62 88888.00 2016-12-25 13:21:01.500 360 12586.48 81.12 54375.62 88888.00 2016-12-25 13:21:01.625 360 12586.52 81.15 54375.60 88888.00 2016-12-25 13:21:01.750 360 12586.55 81.12 54375.62 88888.00 2016-12-25 13:21:01.875 360 12586.55 81.17 54375.62 88888.00 2016-12-25 13:21:02.000 360 12586.52 81.17 54375.57 88888.00 2016-12-25 13:21:02.125 360 12586.55 81.20 54375.57 88888.00 2016-12-25 13:21:02.250 360 12586.52 81.22 54375.57 88888.00 2016-12-25 13:21:02.375 360 12586.55 81.25 54375.55 88888.00 2016-12-25 13:21:02.500 360 12586.55 81.28 54375.55 88888.00 2016-12-25 13:21:02.625 360 12586.55 81.30 54375.55 88888.00 2016-12-25 13:21:02.750 360 12586.55 81.38 54375.55 88888.00 2016-12-25 13:21:02.875 360 12586.62 81.42 54375.53 88888.00 2016-12-25 13:21:03.000 360 12586.65 81.40 54375.47 88888.00 2016-12-25 13:21:03.125 360 12586.67 81.40 54375.47 88888.00 2016-12-25 13:21:03.250 360 12586.62 81.45 54375.47 88888.00 2016-12-25 13:21:03.375 360 12586.65 81.50 54375.47 88888.00 2016-12-25 13:21:03.500 360 12586.73 81.50 54375.43 88888.00 2016-12-25 13:21:03.625 360 12586.75 81.55 54375.40 88888.00 2016-12-25 13:21:03.750 360 12586.80 81.60 54375.40 88888.00 2016-12-25 13:21:03.875 360 12586.80 81.62 54375.43 88888.00 2016-12-25 13:21:04.000 360 12586.85 81.62 54375.38 88888.00 2016-12-25 13:21:04.125 360 12586.90 81.67 54375.40 88888.00 2016-12-25 13:21:04.250 360 12586.98 81.72 54375.38 88888.00 2016-12-25 13:21:04.375 360 12587.08 81.72 54375.35 88888.00 2016-12-25 13:21:04.500 360 12587.08 81.78 54375.35 88888.00 2016-12-25 13:21:04.625 360 12587.05 81.83 54375.32 88888.00 2016-12-25 13:21:04.750 360 12587.08 81.80 54375.30 88888.00 2016-12-25 13:21:04.875 360 12587.10 81.85 54375.28 88888.00 2016-12-25 13:21:05.000 360 12587.12 81.88 54375.30 88888.00 2016-12-25 13:21:05.125 360 12587.17 81.90 54375.30 88888.00 2016-12-25 13:21:05.250 360 12587.17 81.92 54375.28 88888.00 2016-12-25 13:21:05.375 360 12587.20 81.92 54375.25 88888.00 2016-12-25 13:21:05.500 360 12587.23 81.95 54375.22 88888.00 2016-12-25 13:21:05.625 360 12587.27 81.95 54375.22 88888.00 2016-12-25 13:21:05.750 360 12587.30 81.95 54375.22 88888.00 2016-12-25 13:21:05.875 360 12587.33 81.95 54375.18 88888.00 2016-12-25 13:21:06.000 360 12587.33 82.00 54375.20 88888.00 2016-12-25 13:21:06.125 360 12587.33 82.00 54375.20 88888.00 2016-12-25 13:21:06.250 360 12587.38 82.03 54375.18 88888.00 2016-12-25 13:21:06.375 360 12587.45 82.05 54375.15 88888.00 2016-12-25 13:21:06.500 360 12587.45 82.08 54375.15 88888.00 2016-12-25 13:21:06.625 360 12587.48 82.08 54375.12 88888.00 2016-12-25 13:21:06.750 360 12587.48 82.08 54375.12 88888.00 2016-12-25 13:21:06.875 360 12587.42 82.15 54375.12 88888.00 2016-12-25 13:21:07.000 360 12587.40 82.17 54375.07 88888.00 2016-12-25 13:21:07.125 360 12587.40 82.17 54375.07 88888.00 2016-12-25 13:21:07.250 360 12587.33 82.20 54375.10 88888.00 2016-12-25 13:21:07.375 360 12587.35 82.20 54375.07 88888.00 2016-12-25 13:21:07.500 360 12587.30 82.25 54375.05 88888.00 2016-12-25 13:21:07.625 360 12587.30 82.35 54375.07 88888.00 2016-12-25 13:21:07.750 360 12587.30 82.40 54375.05 88888.00 2016-12-25 13:21:07.875 360 12587.25 82.45 54375.05 88888.00 2016-12-25 13:21:08.000 360 12587.23 82.47 54375.03 88888.00 2016-12-25 13:21:08.125 360 12587.27 82.53 54375.05 88888.00 2016-12-25 13:21:08.250 360 12587.33 82.55 54375.05 88888.00 2016-12-25 13:21:08.375 360 12587.35 82.58 54375.05 88888.00 2016-12-25 13:21:08.500 360 12587.30 82.65 54375.00 88888.00 2016-12-25 13:21:08.625 360 12587.30 82.67 54374.97 88888.00 2016-12-25 13:21:08.750 360 12587.23 82.72 54374.93 88888.00 2016-12-25 13:21:08.875 360 12587.08 82.80 54374.88 88888.00 2016-12-25 13:21:09.000 360 12587.08 82.90 54374.90 88888.00 2016-12-25 13:21:09.125 360 12587.05 82.97 54374.93 88888.00 2016-12-25 13:21:09.250 360 12586.95 83.05 54374.90 88888.00 2016-12-25 13:21:09.375 360 12586.85 83.15 54374.82 88888.00 2016-12-25 13:21:09.500 360 12586.83 83.20 54374.80 88888.00 2016-12-25 13:21:09.625 360 12586.80 83.28 54374.80 88888.00 2016-12-25 13:21:09.750 360 12586.77 83.38 54374.85 88888.00 2016-12-25 13:21:09.875 360 12586.75 83.42 54374.78 88888.00 2016-12-25 13:21:10.000 360 12586.73 83.50 54374.72 88888.00 2016-12-25 13:21:10.125 360 12586.73 83.53 54374.72 88888.00 2016-12-25 13:21:10.250 360 12586.67 83.60 54374.70 88888.00 2016-12-25 13:21:10.375 360 12586.70 83.65 54374.68 88888.00 2016-12-25 13:21:10.500 360 12586.62 83.72 54374.68 88888.00 2016-12-25 13:21:10.625 360 12586.62 83.78 54374.62 88888.00 2016-12-25 13:21:10.750 360 12586.62 83.85 54374.62 88888.00 2016-12-25 13:21:10.875 360 12586.60 83.88 54374.62 88888.00 2016-12-25 13:21:11.000 360 12586.55 83.90 54374.57 88888.00 2016-12-25 13:21:11.125 360 12586.50 83.90 54374.57 88888.00 2016-12-25 13:21:11.250 360 12586.40 83.97 54374.53 88888.00 2016-12-25 13:21:11.375 360 12586.40 84.00 54374.50 88888.00 2016-12-25 13:21:11.500 360 12586.40 84.03 54374.50 88888.00 2016-12-25 13:21:11.625 360 12586.35 84.03 54374.50 88888.00 2016-12-25 13:21:11.750 360 12586.25 84.05 54374.47 88888.00 2016-12-25 13:21:11.875 360 12586.23 84.10 54374.50 88888.00 2016-12-25 13:21:12.000 360 12586.25 84.10 54374.45 88888.00 2016-12-25 13:21:12.125 360 12586.20 84.15 54374.45 88888.00 2016-12-25 13:21:12.250 360 12586.10 84.15 54374.45 88888.00 2016-12-25 13:21:12.375 360 12586.10 84.12 54374.45 88888.00 2016-12-25 13:21:12.500 360 12586.05 84.12 54374.40 88888.00 2016-12-25 13:21:12.625 360 12586.02 84.17 54374.38 88888.00 2016-12-25 13:21:12.750 360 12586.05 84.17 54374.38 88888.00 2016-12-25 13:21:12.875 360 12586.05 84.17 54374.35 88888.00 2016-12-25 13:21:13.000 360 12586.02 84.17 54374.32 88888.00 2016-12-25 13:21:13.125 360 12586.00 84.15 54374.32 88888.00 2016-12-25 13:21:13.250 360 12585.95 84.17 54374.30 88888.00 2016-12-25 13:21:13.375 360 12585.90 84.20 54374.30 88888.00 2016-12-25 13:21:13.500 360 12585.85 84.17 54374.30 88888.00 2016-12-25 13:21:13.625 360 12585.85 84.17 54374.30 88888.00 2016-12-25 13:21:13.750 360 12585.85 84.17 54374.30 88888.00 2016-12-25 13:21:13.875 360 12585.77 84.17 54374.25 88888.00 2016-12-25 13:21:14.000 360 12585.80 84.20 54374.25 88888.00 2016-12-25 13:21:14.125 360 12585.73 84.20 54374.25 88888.00 2016-12-25 13:21:14.250 360 12585.73 84.12 54374.25 88888.00 2016-12-25 13:21:14.375 360 12585.88 84.12 54374.25 88888.00 2016-12-25 13:21:14.500 360 12585.92 84.15 54374.22 88888.00 2016-12-25 13:21:14.625 360 12585.90 84.17 54374.20 88888.00 2016-12-25 13:21:14.750 360 12585.85 84.12 54374.18 88888.00 2016-12-25 13:21:14.875 360 12585.90 84.12 54374.12 88888.00 2016-12-25 13:21:15.000 360 12585.98 84.08 54374.10 88888.00 2016-12-25 13:21:15.125 360 12585.98 84.05 54374.15 88888.00 2016-12-25 13:21:15.250 360 12586.02 84.03 54374.15 88888.00 2016-12-25 13:21:15.375 360 12586.10 84.03 54374.15 88888.00 2016-12-25 13:21:15.500 360 12586.10 84.00 54374.12 88888.00 2016-12-25 13:21:15.625 360 12586.10 84.00 54374.07 88888.00 2016-12-25 13:21:15.750 360 12586.12 84.00 54374.10 88888.00 2016-12-25 13:21:15.875 360 12586.20 83.97 54374.07 88888.00 2016-12-25 13:21:16.000 360 12586.17 83.95 54374.10 88888.00 2016-12-25 13:21:16.125 360 12586.23 83.90 54374.12 88888.00 2016-12-25 13:21:16.250 360 12586.33 83.88 54374.12 88888.00 2016-12-25 13:21:16.375 360 12586.35 83.85 54374.07 88888.00 2016-12-25 13:21:16.500 360 12586.33 83.78 54374.10 88888.00 2016-12-25 13:21:16.625 360 12586.38 83.72 54374.10 88888.00 2016-12-25 13:21:16.750 360 12586.40 83.67 54374.12 88888.00 2016-12-25 13:21:16.875 360 12586.42 83.62 54374.10 88888.00 2016-12-25 13:21:17.000 360 12586.48 83.53 54374.10 88888.00 2016-12-25 13:21:17.125 360 12586.45 83.45 54374.07 88888.00 2016-12-25 13:21:17.250 360 12586.50 83.35 54374.15 88888.00 2016-12-25 13:21:17.375 360 12586.62 83.28 54374.12 88888.00 2016-12-25 13:21:17.500 360 12586.60 83.20 54374.12 88888.00 2016-12-25 13:21:17.625 360 12586.58 83.12 54374.15 88888.00 2016-12-25 13:21:17.750 360 12586.58 83.03 54374.15 88888.00 2016-12-25 13:21:17.875 360 12586.60 82.92 54374.18 88888.00 2016-12-25 13:21:18.000 360 12586.65 82.85 54374.18 88888.00 2016-12-25 13:21:18.125 360 12586.70 82.75 54374.18 88888.00 2016-12-25 13:21:18.250 360 12586.67 82.65 54374.18 88888.00 2016-12-25 13:21:18.375 360 12586.70 82.55 54374.20 88888.00 2016-12-25 13:21:18.500 360 12586.70 82.45 54374.22 88888.00 2016-12-25 13:21:18.625 360 12586.75 82.38 54374.22 88888.00 2016-12-25 13:21:18.750 360 12586.77 82.28 54374.22 88888.00 2016-12-25 13:21:18.875 360 12586.85 82.17 54374.25 88888.00 2016-12-25 13:21:19.000 360 12586.92 82.08 54374.25 88888.00 2016-12-25 13:21:19.125 360 12586.98 81.97 54374.30 88888.00 2016-12-25 13:21:19.250 360 12587.00 81.85 54374.32 88888.00 2016-12-25 13:21:19.375 360 12587.10 81.78 54374.35 88888.00 2016-12-25 13:21:19.500 360 12587.10 81.67 54374.32 88888.00 2016-12-25 13:21:19.625 360 12587.05 81.60 54374.38 88888.00 2016-12-25 13:21:19.750 360 12587.08 81.50 54374.40 88888.00 2016-12-25 13:21:19.875 360 12587.15 81.40 54374.40 88888.00 2016-12-25 13:21:20.000 360 12587.17 81.35 54374.40 88888.00 2016-12-25 13:21:20.125 360 12587.20 81.20 54374.43 88888.00 2016-12-25 13:21:20.250 360 12587.23 81.10 54374.45 88888.00 2016-12-25 13:21:20.375 360 12587.35 81.08 54374.45 88888.00 2016-12-25 13:21:20.500 360 12587.48 81.00 54374.47 88888.00 2016-12-25 13:21:20.625 360 12587.52 80.90 54374.53 88888.00 2016-12-25 13:21:20.750 360 12587.50 80.88 54374.55 88888.00 2016-12-25 13:21:20.875 360 12587.50 80.78 54374.57 88888.00 2016-12-25 13:21:21.000 360 12587.55 80.70 54374.57 88888.00 2016-12-25 13:21:21.125 360 12587.65 80.58 54374.60 88888.00 2016-12-25 13:21:21.250 360 12587.67 80.47 54374.62 88888.00 2016-12-25 13:21:21.375 360 12587.77 80.42 54374.65 88888.00 2016-12-25 13:21:21.500 360 12587.80 80.35 54374.68 88888.00 2016-12-25 13:21:21.625 360 12587.90 80.28 54374.68 88888.00 2016-12-25 13:21:21.750 360 12587.92 80.20 54374.68 88888.00 2016-12-25 13:21:21.875 360 12587.92 80.12 54374.72 88888.00 2016-12-25 13:21:22.000 360 12587.92 80.03 54374.75 88888.00 2016-12-25 13:21:22.125 360 12587.98 79.95 54374.75 88888.00 2016-12-25 13:21:22.250 360 12587.98 79.85 54374.78 88888.00 2016-12-25 13:21:22.375 360 12588.02 79.78 54374.80 88888.00 2016-12-25 13:21:22.500 360 12588.00 79.78 54374.85 88888.00 2016-12-25 13:21:22.625 360 12588.00 79.72 54374.88 88888.00 2016-12-25 13:21:22.750 360 12588.05 79.65 54374.90 88888.00 2016-12-25 13:21:22.875 360 12588.10 79.55 54374.90 88888.00 2016-12-25 13:21:23.000 360 12588.17 79.50 54374.93 88888.00 2016-12-25 13:21:23.125 360 12588.17 79.47 54374.97 88888.00 2016-12-25 13:21:23.250 360 12588.17 79.42 54375.03 88888.00 2016-12-25 13:21:23.375 360 12588.23 79.38 54375.00 88888.00 2016-12-25 13:21:23.500 360 12588.23 79.30 54375.03 88888.00 2016-12-25 13:21:23.625 360 12588.23 79.22 54375.10 88888.00 2016-12-25 13:21:23.750 360 12588.25 79.20 54375.12 88888.00 2016-12-25 13:21:23.875 360 12588.33 79.17 54375.10 88888.00 2016-12-25 13:21:24.000 360 12588.38 79.17 54375.15 88888.00 2016-12-25 13:21:24.125 360 12588.38 79.10 54375.20 88888.00 2016-12-25 13:21:24.250 360 12588.40 79.03 54375.22 88888.00 2016-12-25 13:21:24.375 360 12588.48 79.00 54375.22 88888.00 2016-12-25 13:21:24.500 360 12588.45 78.95 54375.28 88888.00 2016-12-25 13:21:24.625 360 12588.45 78.92 54375.30 88888.00 2016-12-25 13:21:24.750 360 12588.60 78.88 54375.32 88888.00 2016-12-25 13:21:24.875 360 12588.67 78.83 54375.35 88888.00 2016-12-25 13:21:25.000 360 12588.65 78.75 54375.35 88888.00 2016-12-25 13:21:25.125 360 12588.62 78.65 54375.38 88888.00 2016-12-25 13:21:25.250 360 12588.65 78.58 54375.43 88888.00 2016-12-25 13:21:25.375 360 12588.75 78.53 54375.45 88888.00 2016-12-25 13:21:25.500 360 12588.77 78.45 54375.47 88888.00 2016-12-25 13:21:25.625 360 12588.77 78.42 54375.45 88888.00 2016-12-25 13:21:25.750 360 12588.77 78.38 54375.47 88888.00 2016-12-25 13:21:25.875 360 12588.80 78.28 54375.55 88888.00 2016-12-25 13:21:26.000 360 12588.80 78.20 54375.57 88888.00 2016-12-25 13:21:26.125 360 12588.83 78.17 54375.60 88888.00 2016-12-25 13:21:26.250 360 12588.80 78.12 54375.62 88888.00 2016-12-25 13:21:26.375 360 12588.85 78.12 54375.65 88888.00 2016-12-25 13:21:26.500 360 12588.90 78.05 54375.68 88888.00 2016-12-25 13:21:26.625 360 12588.92 78.00 54375.72 88888.00 2016-12-25 13:21:26.750 360 12588.98 78.00 54375.72 88888.00 2016-12-25 13:21:26.875 360 12589.02 77.95 54375.78 88888.00 2016-12-25 13:21:27.000 360 12589.05 77.88 54375.78 88888.00 2016-12-25 13:21:27.125 360 12589.08 77.85 54375.78 88888.00 2016-12-25 13:21:27.250 360 12589.10 77.75 54375.82 88888.00 2016-12-25 13:21:27.375 360 12589.15 77.78 54375.82 88888.00 2016-12-25 13:21:27.500 360 12589.17 77.75 54375.88 88888.00 2016-12-25 13:21:27.625 360 12589.15 77.72 54375.90 88888.00 2016-12-25 13:21:27.750 360 12589.20 77.67 54375.90 88888.00 2016-12-25 13:21:27.875 360 12589.23 77.60 54375.90 88888.00 2016-12-25 13:21:28.000 360 12589.25 77.55 54375.93 88888.00 2016-12-25 13:21:28.125 360 12589.30 77.58 54375.97 88888.00 2016-12-25 13:21:28.250 360 12589.23 77.53 54376.03 88888.00 2016-12-25 13:21:28.375 360 12589.23 77.55 54376.00 88888.00 2016-12-25 13:21:28.500 360 12589.23 77.53 54376.00 88888.00 2016-12-25 13:21:28.625 360 12589.30 77.53 54376.00 88888.00 2016-12-25 13:21:28.750 360 12589.35 77.47 54376.03 88888.00 2016-12-25 13:21:28.875 360 12589.38 77.45 54376.03 88888.00 2016-12-25 13:21:29.000 360 12589.30 77.42 54376.05 88888.00 2016-12-25 13:21:29.125 360 12589.30 77.47 54376.07 88888.00 2016-12-25 13:21:29.250 360 12589.30 77.50 54376.07 88888.00 2016-12-25 13:21:29.375 360 12589.38 77.50 54376.10 88888.00 2016-12-25 13:21:29.500 360 12589.42 77.47 54376.10 88888.00 2016-12-25 13:21:29.625 360 12589.45 77.50 54376.10 88888.00 2016-12-25 13:21:29.750 360 12589.48 77.53 54376.15 88888.00 2016-12-25 13:21:29.875 360 12589.52 77.58 54376.20 88888.00 2016-12-25 13:21:30.000 360 12589.52 77.60 54376.20 88888.00 2016-12-25 13:21:30.125 360 12589.50 77.62 54376.20 88888.00 2016-12-25 13:21:30.250 360 12589.45 77.65 54376.22 88888.00 2016-12-25 13:21:30.375 360 12589.45 77.70 54376.25 88888.00 2016-12-25 13:21:30.500 360 12589.45 77.75 54376.25 88888.00 2016-12-25 13:21:30.625 360 12589.42 77.75 54376.25 88888.00 2016-12-25 13:21:30.750 360 12589.48 77.80 54376.22 88888.00 2016-12-25 13:21:30.875 360 12589.48 77.85 54376.25 88888.00 2016-12-25 13:21:31.000 360 12589.42 77.90 54376.22 88888.00 2016-12-25 13:21:31.125 360 12589.40 77.92 54376.30 88888.00 2016-12-25 13:21:31.250 360 12589.30 77.92 54376.30 88888.00 2016-12-25 13:21:31.375 360 12589.33 77.97 54376.30 88888.00 2016-12-25 13:21:31.500 360 12589.33 78.00 54376.32 88888.00 2016-12-25 13:21:31.625 360 12589.30 78.08 54376.32 88888.00 2016-12-25 13:21:31.750 360 12589.27 78.10 54376.32 88888.00 2016-12-25 13:21:31.875 360 12589.23 78.12 54376.35 88888.00 2016-12-25 13:21:32.000 360 12589.23 78.17 54376.35 88888.00 2016-12-25 13:21:32.125 360 12589.30 78.22 54376.38 88888.00 2016-12-25 13:21:32.250 360 12589.30 78.28 54376.38 88888.00 2016-12-25 13:21:32.375 360 12589.25 78.28 54376.38 88888.00 2016-12-25 13:21:32.500 360 12589.17 78.30 54376.40 88888.00 2016-12-25 13:21:32.625 360 12589.23 78.35 54376.45 88888.00 2016-12-25 13:21:32.750 360 12589.25 78.40 54376.43 88888.00 2016-12-25 13:21:32.875 360 12589.23 78.45 54376.45 88888.00 2016-12-25 13:21:33.000 360 12589.20 78.45 54376.43 88888.00 2016-12-25 13:21:33.125 360 12589.15 78.45 54376.47 88888.00 2016-12-25 13:21:33.250 360 12589.10 78.47 54376.47 88888.00 2016-12-25 13:21:33.375 360 12589.23 78.47 54376.47 88888.00 2016-12-25 13:21:33.500 360 12589.23 78.50 54376.53 88888.00 2016-12-25 13:21:33.625 360 12589.15 78.55 54376.55 88888.00 2016-12-25 13:21:33.750 360 12589.12 78.60 54376.53 88888.00 2016-12-25 13:21:33.875 360 12589.08 78.65 54376.53 88888.00 2016-12-25 13:21:34.000 360 12589.05 78.65 54376.55 88888.00 2016-12-25 13:21:34.125 360 12589.02 78.72 54376.60 88888.00 2016-12-25 13:21:34.250 360 12588.92 78.80 54376.62 88888.00 2016-12-25 13:21:34.375 360 12588.88 78.88 54376.62 88888.00 2016-12-25 13:21:34.500 360 12588.83 79.00 54376.62 88888.00 2016-12-25 13:21:34.625 360 12588.73 79.08 54376.65 88888.00 2016-12-25 13:21:34.750 360 12588.62 79.17 54376.68 88888.00 2016-12-25 13:21:34.875 360 12588.55 79.28 54376.68 88888.00 2016-12-25 13:21:35.000 360 12588.48 79.42 54376.68 88888.00 2016-12-25 13:21:35.125 360 12588.33 79.55 54376.72 88888.00 2016-12-25 13:21:35.250 360 12588.15 79.67 54376.75 88888.00 2016-12-25 13:21:35.375 360 12588.12 79.85 54376.75 88888.00 2016-12-25 13:21:35.500 360 12588.08 80.00 54376.78 88888.00 2016-12-25 13:21:35.625 360 12587.98 80.12 54376.78 88888.00 2016-12-25 13:21:35.750 360 12587.88 80.25 54376.78 88888.00 2016-12-25 13:21:35.875 360 12587.77 80.38 54376.80 88888.00 2016-12-25 13:21:36.000 360 12587.67 80.53 54376.80 88888.00 2016-12-25 13:21:36.125 360 12587.62 80.60 54376.80 88888.00 2016-12-25 13:21:36.250 360 12587.62 80.70 54376.82 88888.00 2016-12-25 13:21:36.375 360 12587.52 80.75 54376.85 88888.00 2016-12-25 13:21:36.500 360 12587.40 80.83 54376.88 88888.00 2016-12-25 13:21:36.625 360 12587.35 80.90 54376.88 88888.00 2016-12-25 13:21:36.750 360 12587.27 80.97 54376.93 88888.00 2016-12-25 13:21:36.875 360 12587.12 81.05 54376.88 88888.00 2016-12-25 13:21:37.000 360 12587.05 81.10 54376.90 88888.00 2016-12-25 13:21:37.125 360 12587.00 81.17 54376.93 88888.00 2016-12-25 13:21:37.250 360 12586.98 81.25 54376.95 88888.00 2016-12-25 13:21:37.375 360 12586.90 81.33 54376.97 88888.00 2016-12-25 13:21:37.500 360 12586.83 81.40 54376.97 88888.00 2016-12-25 13:21:37.625 360 12586.80 81.45 54377.00 88888.00 2016-12-25 13:21:37.750 360 12586.77 81.50 54377.03 88888.00 2016-12-25 13:21:37.875 360 12586.67 81.55 54377.07 88888.00 2016-12-25 13:21:38.000 360 12586.60 81.58 54377.03 88888.00 2016-12-25 13:21:38.125 360 12586.55 81.60 54377.07 88888.00 2016-12-25 13:21:38.250 360 12586.45 81.65 54377.12 88888.00 2016-12-25 13:21:38.375 360 12586.42 81.67 54377.12 88888.00 2016-12-25 13:21:38.500 360 12586.40 81.72 54377.18 88888.00 2016-12-25 13:21:38.625 360 12586.38 81.80 54377.18 88888.00 2016-12-25 13:21:38.750 360 12586.27 81.88 54377.18 88888.00 2016-12-25 13:21:38.875 360 12586.15 81.95 54377.18 88888.00 2016-12-25 13:21:39.000 360 12586.10 82.00 54377.20 88888.00 2016-12-25 13:21:39.125 360 12586.05 82.08 54377.22 88888.00 2016-12-25 13:21:39.250 360 12585.92 82.17 54377.22 88888.00 2016-12-25 13:21:39.375 360 12585.90 82.25 54377.20 88888.00 2016-12-25 13:21:39.500 360 12585.80 82.35 54377.25 88888.00 2016-12-25 13:21:39.625 360 12585.73 82.42 54377.28 88888.00 2016-12-25 13:21:39.750 360 12585.67 82.47 54377.30 88888.00 2016-12-25 13:21:39.875 360 12585.60 82.50 54377.30 88888.00 2016-12-25 13:21:40.000 360 12585.52 82.58 54377.28 88888.00 2016-12-25 13:21:40.125 360 12585.48 82.65 54377.32 88888.00 2016-12-25 13:21:40.250 360 12585.40 82.70 54377.32 88888.00 2016-12-25 13:21:40.375 360 12585.35 82.75 54377.32 88888.00 2016-12-25 13:21:40.500 360 12585.33 82.80 54377.38 88888.00 2016-12-25 13:21:40.625 360 12585.23 82.88 54377.40 88888.00 2016-12-25 13:21:40.750 360 12585.15 82.97 54377.38 88888.00 2016-12-25 13:21:40.875 360 12585.08 83.08 54377.40 88888.00 2016-12-25 13:21:41.000 360 12585.05 83.12 54377.40 88888.00 2016-12-25 13:21:41.125 360 12584.95 83.17 54377.43 88888.00 2016-12-25 13:21:41.250 360 12584.85 83.22 54377.45 88888.00 2016-12-25 13:21:41.375 360 12584.85 83.28 54377.45 88888.00 2016-12-25 13:21:41.500 360 12584.85 83.28 54377.45 88888.00 2016-12-25 13:21:41.625 360 12584.80 83.33 54377.45 88888.00 2016-12-25 13:21:41.750 360 12584.75 83.40 54377.43 88888.00 2016-12-25 13:21:41.875 360 12584.67 83.45 54377.45 88888.00 2016-12-25 13:21:42.000 360 12584.60 83.47 54377.43 88888.00 2016-12-25 13:21:42.125 360 12584.60 83.60 54377.45 88888.00 2016-12-25 13:21:42.250 360 12584.52 83.72 54377.47 88888.00 2016-12-25 13:21:42.375 360 12584.48 83.80 54377.45 88888.00 2016-12-25 13:21:42.500 360 12584.40 83.88 54377.45 88888.00 2016-12-25 13:21:42.625 360 12584.35 83.95 54377.47 88888.00 2016-12-25 13:21:42.750 360 12584.30 84.08 54377.47 88888.00 2016-12-25 13:21:42.875 360 12584.25 84.15 54377.50 88888.00 2016-12-25 13:21:43.000 360 12584.17 84.25 54377.50 88888.00 2016-12-25 13:21:43.125 360 12584.08 84.33 54377.53 88888.00 2016-12-25 13:21:43.250 360 12584.00 84.38 54377.53 88888.00 2016-12-25 13:21:43.375 360 12584.08 84.45 54377.53 88888.00 2016-12-25 13:21:43.500 360 12584.08 84.53 54377.53 88888.00 2016-12-25 13:21:43.625 360 12584.05 84.60 54377.53 88888.00 2016-12-25 13:21:43.750 360 12584.02 84.62 54377.53 88888.00 2016-12-25 13:21:43.875 360 12583.95 84.67 54377.53 88888.00 2016-12-25 13:21:44.000 360 12583.90 84.75 54377.53 88888.00 2016-12-25 13:21:44.125 360 12583.90 84.75 54377.55 88888.00 2016-12-25 13:21:44.250 360 12583.85 84.78 54377.55 88888.00 2016-12-25 13:21:44.375 360 12583.85 84.78 54377.53 88888.00 2016-12-25 13:21:44.500 360 12583.85 84.78 54377.55 88888.00 2016-12-25 13:21:44.625 360 12583.90 84.83 54377.57 88888.00 2016-12-25 13:21:44.750 360 12583.90 84.80 54377.57 88888.00 2016-12-25 13:21:44.875 360 12583.85 84.83 54377.60 88888.00 2016-12-25 13:21:45.000 360 12583.88 84.83 54377.57 88888.00 2016-12-25 13:21:45.125 360 12583.90 84.83 54377.57 88888.00 2016-12-25 13:21:45.250 360 12583.80 84.85 54377.65 88888.00 2016-12-25 13:21:45.375 360 12583.80 84.88 54377.68 88888.00 2016-12-25 13:21:45.500 360 12583.80 84.90 54377.68 88888.00 2016-12-25 13:21:45.625 360 12583.73 84.92 54377.70 88888.00 2016-12-25 13:21:45.750 360 12583.73 84.92 54377.70 88888.00 2016-12-25 13:21:45.875 360 12583.73 84.90 54377.68 88888.00 2016-12-25 13:21:46.000 360 12583.73 84.88 54377.70 88888.00 2016-12-25 13:21:46.125 360 12583.77 84.92 54377.72 88888.00 2016-12-25 13:21:46.250 360 12583.73 84.90 54377.72 88888.00 2016-12-25 13:21:46.375 360 12583.80 84.90 54377.72 88888.00 2016-12-25 13:21:46.500 360 12583.80 84.88 54377.75 88888.00 2016-12-25 13:21:46.625 360 12583.77 84.88 54377.78 88888.00 2016-12-25 13:21:46.750 360 12583.70 84.83 54377.78 88888.00 2016-12-25 13:21:46.875 360 12583.67 84.83 54377.78 88888.00 2016-12-25 13:21:47.000 360 12583.67 84.83 54377.78 88888.00 2016-12-25 13:21:47.125 360 12583.73 84.83 54377.80 88888.00 2016-12-25 13:21:47.250 360 12583.70 84.85 54377.80 88888.00 2016-12-25 13:21:47.375 360 12583.70 84.85 54377.80 88888.00 2016-12-25 13:21:47.500 360 12583.70 84.83 54377.82 88888.00 2016-12-25 13:21:47.625 360 12583.75 84.83 54377.82 88888.00 2016-12-25 13:21:47.750 360 12583.73 84.83 54377.85 88888.00 2016-12-25 13:21:47.875 360 12583.62 84.83 54377.85 88888.00 2016-12-25 13:21:48.000 360 12583.62 84.85 54377.85 88888.00 2016-12-25 13:21:48.125 360 12583.67 84.88 54377.88 88888.00 2016-12-25 13:21:48.250 360 12583.67 84.92 54377.88 88888.00 2016-12-25 13:21:48.375 360 12583.62 84.95 54377.88 88888.00 2016-12-25 13:21:48.500 360 12583.60 84.97 54377.88 88888.00 2016-12-25 13:21:48.625 360 12583.62 84.97 54377.88 88888.00 2016-12-25 13:21:48.750 360 12583.60 85.05 54377.88 88888.00 2016-12-25 13:21:48.875 360 12583.67 85.10 54377.90 88888.00 2016-12-25 13:21:49.000 360 12583.73 85.15 54377.88 88888.00 2016-12-25 13:21:49.125 360 12583.73 85.20 54377.90 88888.00 2016-12-25 13:21:49.250 360 12583.70 85.25 54377.90 88888.00 2016-12-25 13:21:49.375 360 12583.75 85.30 54377.90 88888.00 2016-12-25 13:21:49.500 360 12583.75 85.35 54377.90 88888.00 2016-12-25 13:21:49.625 360 12583.83 85.35 54377.90 88888.00 2016-12-25 13:21:49.750 360 12583.85 85.35 54377.88 88888.00 2016-12-25 13:21:49.875 360 12583.85 85.40 54377.88 88888.00 2016-12-25 13:21:50.000 360 12583.88 85.40 54377.88 88888.00 2016-12-25 13:21:50.125 360 12583.92 85.45 54377.85 88888.00 2016-12-25 13:21:50.250 360 12583.88 85.50 54377.88 88888.00 2016-12-25 13:21:50.375 360 12583.90 85.58 54377.90 88888.00 2016-12-25 13:21:50.500 360 12583.95 85.65 54377.88 88888.00 2016-12-25 13:21:50.625 360 12583.92 85.72 54377.90 88888.00 2016-12-25 13:21:50.750 360 12583.92 85.80 54377.88 88888.00 2016-12-25 13:21:50.875 360 12584.00 85.90 54377.85 88888.00 2016-12-25 13:21:51.000 360 12584.05 86.03 54377.80 88888.00 2016-12-25 13:21:51.125 360 12584.08 86.12 54377.80 88888.00 2016-12-25 13:21:51.250 360 12584.02 86.25 54377.82 88888.00 2016-12-25 13:21:51.375 360 12584.05 86.33 54377.80 88888.00 2016-12-25 13:21:51.500 360 12584.05 86.40 54377.82 88888.00 2016-12-25 13:21:51.625 360 12584.02 86.45 54377.78 88888.00 2016-12-25 13:21:51.750 360 12584.00 86.50 54377.78 88888.00 2016-12-25 13:21:51.875 360 12584.00 86.58 54377.78 88888.00 2016-12-25 13:21:52.000 360 12584.10 86.60 54377.75 88888.00 2016-12-25 13:21:52.125 360 12584.15 86.65 54377.75 88888.00 2016-12-25 13:21:52.250 360 12584.20 86.70 54377.75 88888.00 2016-12-25 13:21:52.375 360 12584.23 86.72 54377.75 88888.00 2016-12-25 13:21:52.500 360 12584.17 86.75 54377.75 88888.00 2016-12-25 13:21:52.625 360 12584.27 86.80 54377.72 88888.00 2016-12-25 13:21:52.750 360 12584.35 86.80 54377.75 88888.00 2016-12-25 13:21:52.875 360 12584.40 86.80 54377.72 88888.00 2016-12-25 13:21:53.000 360 12584.45 86.78 54377.70 88888.00 2016-12-25 13:21:53.125 360 12584.52 86.75 54377.70 88888.00 2016-12-25 13:21:53.250 360 12584.58 86.70 54377.70 88888.00 2016-12-25 13:21:53.375 360 12584.65 86.67 54377.70 88888.00 2016-12-25 13:21:53.500 360 12584.67 86.67 54377.70 88888.00 2016-12-25 13:21:53.625 360 12584.73 86.60 54377.68 88888.00 2016-12-25 13:21:53.750 360 12584.83 86.60 54377.68 88888.00 2016-12-25 13:21:53.875 360 12584.92 86.60 54377.65 88888.00 2016-12-25 13:21:54.000 360 12584.98 86.55 54377.65 88888.00 2016-12-25 13:21:54.125 360 12585.00 86.53 54377.65 88888.00 2016-12-25 13:21:54.250 360 12585.05 86.55 54377.68 88888.00 2016-12-25 13:21:54.375 360 12585.15 86.53 54377.68 88888.00 2016-12-25 13:21:54.500 360 12585.23 86.50 54377.60 88888.00 2016-12-25 13:21:54.625 360 12585.25 86.45 54377.60 88888.00 2016-12-25 13:21:54.750 360 12585.40 86.42 54377.60 88888.00 2016-12-25 13:21:54.875 360 12585.50 86.42 54377.60 88888.00 2016-12-25 13:21:55.000 360 12585.58 86.38 54377.57 88888.00 2016-12-25 13:21:55.125 360 12585.67 86.35 54377.57 88888.00 2016-12-25 13:21:55.250 360 12585.67 86.28 54377.55 88888.00 2016-12-25 13:21:55.375 360 12585.73 86.22 54377.53 88888.00 2016-12-25 13:21:55.500 360 12585.92 86.22 54377.53 88888.00 2016-12-25 13:21:55.625 360 12586.08 86.22 54377.53 88888.00 2016-12-25 13:21:55.750 360 12586.12 86.17 54377.53 88888.00 2016-12-25 13:21:55.875 360 12586.15 86.17 54377.47 88888.00 2016-12-25 13:21:56.000 360 12586.27 86.20 54377.43 88888.00 2016-12-25 13:21:56.125 360 12586.35 86.25 54377.43 88888.00 2016-12-25 13:21:56.250 360 12586.30 86.25 54377.40 88888.00 2016-12-25 13:21:56.375 360 12586.38 86.30 54377.38 88888.00 2016-12-25 13:21:56.500 360 12586.45 86.33 54377.35 88888.00 2016-12-25 13:21:56.625 360 12586.50 86.40 54377.32 88888.00 2016-12-25 13:21:56.750 360 12586.48 86.42 54377.30 88888.00 2016-12-25 13:21:56.875 360 12586.48 86.45 54377.28 88888.00 2016-12-25 13:21:57.000 360 12586.52 86.53 54377.20 88888.00 2016-12-25 13:21:57.125 360 12586.60 86.55 54377.22 88888.00 2016-12-25 13:21:57.250 360 12586.62 86.62 54377.20 88888.00 2016-12-25 13:21:57.375 360 12586.80 86.65 54377.18 88888.00 2016-12-25 13:21:57.500 360 12586.83 86.70 54377.15 88888.00 2016-12-25 13:21:57.625 360 12586.77 86.75 54377.12 88888.00 2016-12-25 13:21:57.750 360 12586.75 86.80 54377.10 88888.00 2016-12-25 13:21:57.875 360 12586.75 86.88 54377.07 88888.00 2016-12-25 13:21:58.000 360 12586.75 86.92 54377.07 88888.00 2016-12-25 13:21:58.125 360 12586.77 86.97 54377.05 88888.00 2016-12-25 13:21:58.250 360 12586.77 87.08 54377.03 88888.00 2016-12-25 13:21:58.375 360 12586.77 87.12 54377.00 88888.00 2016-12-25 13:21:58.500 360 12586.83 87.17 54376.95 88888.00 2016-12-25 13:21:58.625 360 12586.85 87.25 54376.93 88888.00 2016-12-25 13:21:58.750 360 12586.85 87.33 54376.95 88888.00 2016-12-25 13:21:58.875 360 12586.83 87.38 54376.93 88888.00 2016-12-25 13:21:59.000 360 12586.80 87.45 54376.88 88888.00 2016-12-25 13:21:59.125 360 12586.73 87.53 54376.90 88888.00 2016-12-25 13:21:59.250 360 12586.70 87.58 54376.85 88888.00 2016-12-25 13:21:59.375 360 12586.77 87.65 54376.85 88888.00 2016-12-25 13:21:59.500 360 12586.83 87.75 54376.80 88888.00 2016-12-25 13:21:59.625 360 12586.85 87.78 54376.80 88888.00 2016-12-25 13:21:59.750 360 12586.88 87.88 54376.75 88888.00 2016-12-25 13:21:59.875 360 12586.85 87.90 54376.72 88888.00 2016-12-25 13:22:00.000 360 12586.85 87.92 54376.72 88888.00 2016-12-25 13:22:00.125 360 12586.88 87.97 54376.70 88888.00 2016-12-25 13:22:00.250 360 12586.90 87.95 54376.68 88888.00 2016-12-25 13:22:00.375 360 12586.92 87.95 54376.68 88888.00 2016-12-25 13:22:00.500 360 12586.95 87.97 54376.65 88888.00 2016-12-25 13:22:00.625 360 12586.98 87.97 54376.62 88888.00 2016-12-25 13:22:00.750 360 12587.02 88.00 54376.60 88888.00 2016-12-25 13:22:00.875 360 12587.10 88.00 54376.57 88888.00 2016-12-25 13:22:01.000 360 12587.12 88.00 54376.53 88888.00 2016-12-25 13:22:01.125 360 12587.15 88.03 54376.55 88888.00 2016-12-25 13:22:01.250 360 12587.12 88.03 54376.50 88888.00 2016-12-25 13:22:01.375 360 12587.20 88.00 54376.50 88888.00 2016-12-25 13:22:01.500 360 12587.25 88.00 54376.47 88888.00 2016-12-25 13:22:01.625 360 12587.27 88.00 54376.45 88888.00 2016-12-25 13:22:01.750 360 12587.20 87.97 54376.45 88888.00 2016-12-25 13:22:01.875 360 12587.15 87.95 54376.45 88888.00 2016-12-25 13:22:02.000 360 12587.15 87.95 54376.43 88888.00 2016-12-25 13:22:02.125 360 12587.20 87.95 54376.45 88888.00 2016-12-25 13:22:02.250 360 12587.30 87.97 54376.43 88888.00 2016-12-25 13:22:02.375 360 12587.38 87.95 54376.40 88888.00 2016-12-25 13:22:02.500 360 12587.38 87.95 54376.38 88888.00 2016-12-25 13:22:02.625 360 12587.33 87.95 54376.35 88888.00 2016-12-25 13:22:02.750 360 12587.33 87.97 54376.38 88888.00 2016-12-25 13:22:02.875 360 12587.27 88.00 54376.35 88888.00 2016-12-25 13:22:03.000 360 12587.27 88.03 54376.32 88888.00 2016-12-25 13:22:03.125 360 12587.33 88.03 54376.35 88888.00 2016-12-25 13:22:03.250 360 12587.27 88.10 54376.32 88888.00 2016-12-25 13:22:03.375 360 12587.23 88.12 54376.30 88888.00 2016-12-25 13:22:03.500 360 12587.17 88.15 54376.28 88888.00 2016-12-25 13:22:03.625 360 12587.23 88.17 54376.22 88888.00 2016-12-25 13:22:03.750 360 12587.25 88.22 54376.22 88888.00 2016-12-25 13:22:03.875 360 12587.25 88.30 54376.20 88888.00 2016-12-25 13:22:04.000 360 12587.33 88.33 54376.18 88888.00 2016-12-25 13:22:04.125 360 12587.35 88.33 54376.18 88888.00 2016-12-25 13:22:04.250 360 12587.35 88.38 54376.15 88888.00 2016-12-25 13:22:04.375 360 12587.38 88.38 54376.15 88888.00 2016-12-25 13:22:04.500 360 12587.45 88.40 54376.10 88888.00 2016-12-25 13:22:04.625 360 12587.48 88.47 54376.07 88888.00 2016-12-25 13:22:04.750 360 12587.45 88.55 54376.07 88888.00 2016-12-25 13:22:04.875 360 12587.48 88.62 54376.05 88888.00 2016-12-25 13:22:05.000 360 12587.48 88.67 54376.03 88888.00 2016-12-25 13:22:05.125 360 12587.45 88.72 54376.03 88888.00 2016-12-25 13:22:05.250 360 12587.42 88.83 54376.00 88888.00 2016-12-25 13:22:05.375 360 12587.48 88.90 54375.95 88888.00 2016-12-25 13:22:05.500 360 12587.50 89.00 54375.95 88888.00 2016-12-25 13:22:05.625 360 12587.50 89.10 54375.97 88888.00 2016-12-25 13:22:05.750 360 12587.42 89.15 54375.93 88888.00 2016-12-25 13:22:05.875 360 12587.45 89.20 54375.90 88888.00 2016-12-25 13:22:06.000 360 12587.45 89.28 54375.82 88888.00 2016-12-25 13:22:06.125 360 12587.45 89.30 54375.85 88888.00 2016-12-25 13:22:06.250 360 12587.45 89.33 54375.80 88888.00 2016-12-25 13:22:06.375 360 12587.48 89.42 54375.78 88888.00 2016-12-25 13:22:06.500 360 12587.50 89.45 54375.78 88888.00 2016-12-25 13:22:06.625 360 12587.50 89.47 54375.75 88888.00 2016-12-25 13:22:06.750 360 12587.50 89.47 54375.72 88888.00 2016-12-25 13:22:06.875 360 12587.52 89.55 54375.72 88888.00 2016-12-25 13:22:07.000 360 12587.58 89.53 54375.68 88888.00 2016-12-25 13:22:07.125 360 12587.58 89.58 54375.68 88888.00 2016-12-25 13:22:07.250 360 12587.50 89.60 54375.68 88888.00 2016-12-25 13:22:07.375 360 12587.52 89.62 54375.65 88888.00 2016-12-25 13:22:07.500 360 12587.45 89.65 54375.62 88888.00 2016-12-25 13:22:07.625 360 12587.42 89.62 54375.57 88888.00 2016-12-25 13:22:07.750 360 12587.42 89.62 54375.60 88888.00 2016-12-25 13:22:07.875 360 12587.48 89.58 54375.60 88888.00 2016-12-25 13:22:08.000 360 12587.52 89.58 54375.57 88888.00 2016-12-25 13:22:08.125 360 12587.52 89.55 54375.60 88888.00 2016-12-25 13:22:08.250 360 12587.52 89.55 54375.55 88888.00 2016-12-25 13:22:08.375 360 12587.52 89.55 54375.55 88888.00 2016-12-25 13:22:08.500 360 12587.52 89.50 54375.55 88888.00 2016-12-25 13:22:08.625 360 12587.45 89.42 54375.55 88888.00 2016-12-25 13:22:08.750 360 12587.33 89.42 54375.55 88888.00 2016-12-25 13:22:08.875 360 12587.30 89.42 54375.53 88888.00 2016-12-25 13:22:09.000 360 12587.25 89.38 54375.50 88888.00 2016-12-25 13:22:09.125 360 12587.23 89.38 54375.50 88888.00 2016-12-25 13:22:09.250 360 12587.23 89.33 54375.50 88888.00 2016-12-25 13:22:09.375 360 12587.27 89.33 54375.50 88888.00 2016-12-25 13:22:09.500 360 12587.25 89.30 54375.50 88888.00 2016-12-25 13:22:09.625 360 12587.17 89.28 54375.50 88888.00 2016-12-25 13:22:09.750 360 12587.10 89.25 54375.50 88888.00 2016-12-25 13:22:09.875 360 12587.05 89.25 54375.47 88888.00 2016-12-25 13:22:10.000 360 12587.02 89.22 54375.47 88888.00 2016-12-25 13:22:10.125 360 12587.00 89.22 54375.45 88888.00 2016-12-25 13:22:10.250 360 12586.95 89.17 54375.45 88888.00 2016-12-25 13:22:10.375 360 12586.92 89.17 54375.45 88888.00 2016-12-25 13:22:10.500 360 12586.80 89.17 54375.47 88888.00 2016-12-25 13:22:10.625 360 12586.73 89.17 54375.50 88888.00 2016-12-25 13:22:10.750 360 12586.73 89.17 54375.53 88888.00 2016-12-25 13:22:10.875 360 12586.60 89.17 54375.50 88888.00 2016-12-25 13:22:11.000 360 12586.62 89.15 54375.43 88888.00 2016-12-25 13:22:11.125 360 12586.65 89.15 54375.45 88888.00 2016-12-25 13:22:11.250 360 12586.62 89.12 54375.43 88888.00 2016-12-25 13:22:11.375 360 12586.62 89.12 54375.40 88888.00 2016-12-25 13:22:11.500 360 12586.65 89.17 54375.43 88888.00 2016-12-25 13:22:11.625 360 12586.60 89.15 54375.45 88888.00 2016-12-25 13:22:11.750 360 12586.52 89.10 54375.43 88888.00 2016-12-25 13:22:11.875 360 12586.48 89.03 54375.40 88888.00 2016-12-25 13:22:12.000 360 12586.42 88.97 54375.40 88888.00 2016-12-25 13:22:12.125 360 12586.40 89.00 54375.43 88888.00 2016-12-25 13:22:12.250 360 12586.45 88.97 54375.43 88888.00 2016-12-25 13:22:12.375 360 12586.48 88.92 54375.43 88888.00 2016-12-25 13:22:12.500 360 12586.45 88.90 54375.43 88888.00 2016-12-25 13:22:12.625 360 12586.40 88.83 54375.43 88888.00 2016-12-25 13:22:12.750 360 12586.38 88.83 54375.43 88888.00 2016-12-25 13:22:12.875 360 12586.35 88.80 54375.43 88888.00 2016-12-25 13:22:13.000 360 12586.35 88.80 54375.40 88888.00 2016-12-25 13:22:13.125 360 12586.30 88.78 54375.40 88888.00 2016-12-25 13:22:13.250 360 12586.20 88.72 54375.40 88888.00 2016-12-25 13:22:13.375 360 12586.23 88.72 54375.38 88888.00 2016-12-25 13:22:13.500 360 12586.27 88.70 54375.40 88888.00 2016-12-25 13:22:13.625 360 12586.25 88.67 54375.38 88888.00 2016-12-25 13:22:13.750 360 12586.25 88.70 54375.35 88888.00 2016-12-25 13:22:13.875 360 12586.25 88.70 54375.35 88888.00 2016-12-25 13:22:14.000 360 12586.20 88.70 54375.38 88888.00 2016-12-25 13:22:14.125 360 12586.12 88.70 54375.38 88888.00 2016-12-25 13:22:14.250 360 12586.10 88.70 54375.35 88888.00 2016-12-25 13:22:14.375 360 12586.10 88.75 54375.35 88888.00 2016-12-25 13:22:14.500 360 12586.10 88.78 54375.35 88888.00 2016-12-25 13:22:14.625 360 12586.08 88.78 54375.35 88888.00 2016-12-25 13:22:14.750 360 12586.00 88.78 54375.35 88888.00 2016-12-25 13:22:14.875 360 12585.98 88.78 54375.35 88888.00 2016-12-25 13:22:15.000 360 12585.90 88.80 54375.32 88888.00 2016-12-25 13:22:15.125 360 12585.83 88.83 54375.35 88888.00 2016-12-25 13:22:15.250 360 12585.75 88.83 54375.32 88888.00 2016-12-25 13:22:15.375 360 12585.73 88.85 54375.35 88888.00 2016-12-25 13:22:15.500 360 12585.70 88.88 54375.30 88888.00 2016-12-25 13:22:15.625 360 12585.67 88.88 54375.30 88888.00 2016-12-25 13:22:15.750 360 12585.62 88.92 54375.30 88888.00 2016-12-25 13:22:15.875 360 12585.58 88.95 54375.30 88888.00 2016-12-25 13:22:16.000 360 12585.52 89.00 54375.30 88888.00 2016-12-25 13:22:16.125 360 12585.50 89.08 54375.30 88888.00 2016-12-25 13:22:16.250 360 12585.38 89.10 54375.30 88888.00 2016-12-25 13:22:16.375 360 12585.27 89.12 54375.30 88888.00 2016-12-25 13:22:16.500 360 12585.20 89.22 54375.30 88888.00 2016-12-25 13:22:16.625 360 12585.17 89.35 54375.30 88888.00 2016-12-25 13:22:16.750 360 12585.20 89.47 54375.28 88888.00 2016-12-25 13:22:16.875 360 12585.10 89.53 54375.30 88888.00 2016-12-25 13:22:17.000 360 12584.98 89.60 54375.28 88888.00 2016-12-25 13:22:17.125 360 12584.90 89.67 54375.28 88888.00 2016-12-25 13:22:17.250 360 12584.83 89.72 54375.25 88888.00 2016-12-25 13:22:17.375 360 12584.83 89.83 54375.25 88888.00 2016-12-25 13:22:17.500 360 12584.80 89.88 54375.22 88888.00 2016-12-25 13:22:17.625 360 12584.75 89.90 54375.22 88888.00 2016-12-25 13:22:17.750 360 12584.70 90.00 54375.25 88888.00 2016-12-25 13:22:17.875 360 12584.67 90.05 54375.25 88888.00 2016-12-25 13:22:18.000 360 12584.67 90.08 54375.22 88888.00 2016-12-25 13:22:18.125 360 12584.65 90.10 54375.22 88888.00 2016-12-25 13:22:18.250 360 12584.52 90.10 54375.20 88888.00 2016-12-25 13:22:18.375 360 12584.50 90.15 54375.22 88888.00 2016-12-25 13:22:18.500 360 12584.40 90.25 54375.20 88888.00 2016-12-25 13:22:18.625 360 12584.35 90.30 54375.20 88888.00 2016-12-25 13:22:18.750 360 12584.33 90.35 54375.18 88888.00 2016-12-25 13:22:18.875 360 12584.25 90.42 54375.18 88888.00 2016-12-25 13:22:19.000 360 12584.15 90.47 54375.20 88888.00 2016-12-25 13:22:19.125 360 12584.12 90.55 54375.20 88888.00 2016-12-25 13:22:19.250 360 12584.05 90.58 54375.15 88888.00 2016-12-25 13:22:19.375 360 12584.00 90.62 54375.18 88888.00 2016-12-25 13:22:19.500 360 12583.95 90.67 54375.15 88888.00 2016-12-25 13:22:19.625 360 12583.90 90.75 54375.15 88888.00 2016-12-25 13:22:19.750 360 12583.83 90.78 54375.12 88888.00 2016-12-25 13:22:19.875 360 12583.80 90.83 54375.15 88888.00 2016-12-25 13:22:20.000 360 12583.73 90.85 54375.12 88888.00 2016-12-25 13:22:20.125 360 12583.60 90.85 54375.12 88888.00 2016-12-25 13:22:20.250 360 12583.60 90.85 54375.12 88888.00 2016-12-25 13:22:20.375 360 12583.67 90.88 54375.12 88888.00 2016-12-25 13:22:20.500 360 12583.65 90.90 54375.12 88888.00 2016-12-25 13:22:20.625 360 12583.60 90.95 54375.12 88888.00 2016-12-25 13:22:20.750 360 12583.58 91.00 54375.12 88888.00 2016-12-25 13:22:20.875 360 12583.58 91.03 54375.10 88888.00 2016-12-25 13:22:21.000 360 12583.58 91.05 54375.05 88888.00 2016-12-25 13:22:21.125 360 12583.52 91.12 54375.10 88888.00 2016-12-25 13:22:21.250 360 12583.45 91.17 54375.10 88888.00 2016-12-25 13:22:21.375 360 12583.40 91.20 54375.07 88888.00 2016-12-25 13:22:21.500 360 12583.40 91.25 54375.05 88888.00 2016-12-25 13:22:21.625 360 12583.38 91.33 54375.05 88888.00 2016-12-25 13:22:21.750 360 12583.33 91.38 54375.07 88888.00 2016-12-25 13:22:21.875 360 12583.25 91.42 54375.03 88888.00 2016-12-25 13:22:22.000 360 12583.30 91.47 54375.00 88888.00 2016-12-25 13:22:22.125 360 12583.30 91.55 54375.00 88888.00 2016-12-25 13:22:22.250 360 12583.15 91.62 54374.95 88888.00 2016-12-25 13:22:22.375 360 12583.17 91.67 54374.97 88888.00 2016-12-25 13:22:22.500 360 12583.20 91.78 54374.97 88888.00 2016-12-25 13:22:22.625 360 12583.17 91.85 54374.95 88888.00 2016-12-25 13:22:22.750 360 12583.15 91.92 54374.93 88888.00 2016-12-25 13:22:22.875 360 12583.10 92.00 54374.88 88888.00 2016-12-25 13:22:23.000 360 12583.08 92.10 54374.88 88888.00 2016-12-25 13:22:23.125 360 12583.00 92.15 54374.85 88888.00 2016-12-25 13:22:23.250 360 12582.98 92.22 54374.82 88888.00 2016-12-25 13:22:23.375 360 12583.02 92.30 54374.82 88888.00 2016-12-25 13:22:23.500 360 12583.08 92.35 54374.80 88888.00 2016-12-25 13:22:23.625 360 12583.12 92.40 54374.78 88888.00 2016-12-25 13:22:23.750 360 12583.10 92.45 54374.75 88888.00 2016-12-25 13:22:23.875 360 12583.08 92.53 54374.75 88888.00 2016-12-25 13:22:24.000 360 12583.10 92.60 54374.70 88888.00 2016-12-25 13:22:24.125 360 12583.10 92.62 54374.68 88888.00 2016-12-25 13:22:24.250 360 12583.08 92.67 54374.68 88888.00 2016-12-25 13:22:24.375 360 12583.12 92.70 54374.65 88888.00 2016-12-25 13:22:24.500 360 12583.05 92.78 54374.62 88888.00 2016-12-25 13:22:24.625 360 12583.00 92.85 54374.62 88888.00 2016-12-25 13:22:24.750 360 12583.00 92.90 54374.57 88888.00 2016-12-25 13:22:24.875 360 12583.08 92.95 54374.55 88888.00 2016-12-25 13:22:25.000 360 12583.08 93.00 54374.53 88888.00 2016-12-25 13:22:25.125 360 12583.02 93.10 54374.50 88888.00 2016-12-25 13:22:25.250 360 12583.00 93.17 54374.47 88888.00 2016-12-25 13:22:25.375 360 12583.05 93.22 54374.45 88888.00 2016-12-25 13:22:25.500 360 12583.10 93.33 54374.43 88888.00 2016-12-25 13:22:25.625 360 12583.10 93.40 54374.43 88888.00 2016-12-25 13:22:25.750 360 12583.02 93.45 54374.38 88888.00 2016-12-25 13:22:25.875 360 12583.02 93.53 54374.32 88888.00 2016-12-25 13:22:26.000 360 12583.00 93.60 54374.30 88888.00 2016-12-25 13:22:26.125 360 12583.00 93.70 54374.28 88888.00 2016-12-25 13:22:26.250 360 12582.95 93.80 54374.25 88888.00 2016-12-25 13:22:26.375 360 12582.92 93.88 54374.20 88888.00 2016-12-25 13:22:26.500 360 12582.90 93.95 54374.15 88888.00 2016-12-25 13:22:26.625 360 12582.95 94.05 54374.12 88888.00 2016-12-25 13:22:26.750 360 12582.92 94.15 54374.10 88888.00 2016-12-25 13:22:26.875 360 12582.95 94.22 54374.07 88888.00 2016-12-25 13:22:27.000 360 12583.02 94.30 54374.00 88888.00 2016-12-25 13:22:27.125 360 12583.02 94.40 54374.00 88888.00 2016-12-25 13:22:27.250 360 12582.95 94.50 54373.97 88888.00 2016-12-25 13:22:27.375 360 12582.90 94.58 54373.95 88888.00 2016-12-25 13:22:27.500 360 12582.90 94.65 54373.93 88888.00 2016-12-25 13:22:27.625 360 12582.92 94.75 54373.85 88888.00 2016-12-25 13:22:27.750 360 12583.00 94.80 54373.82 88888.00 2016-12-25 13:22:27.875 360 12583.02 94.88 54373.82 88888.00 2016-12-25 13:22:28.000 360 12583.05 94.95 54373.75 88888.00 2016-12-25 13:22:28.125 360 12583.08 95.08 54373.75 88888.00 2016-12-25 13:22:28.250 360 12583.10 95.12 54373.70 88888.00 2016-12-25 13:22:28.375 360 12583.20 95.17 54373.70 88888.00 2016-12-25 13:22:28.500 360 12583.20 95.30 54373.68 88888.00 2016-12-25 13:22:28.625 360 12583.17 95.38 54373.62 88888.00 2016-12-25 13:22:28.750 360 12583.17 95.45 54373.60 88888.00 2016-12-25 13:22:28.875 360 12583.25 95.55 54373.57 88888.00 2016-12-25 13:22:29.000 360 12583.20 95.62 54373.55 88888.00 2016-12-25 13:22:29.125 360 12583.15 95.72 54373.55 88888.00 2016-12-25 13:22:29.250 360 12583.17 95.85 54373.53 88888.00 2016-12-25 13:22:29.375 360 12583.23 95.92 54373.50 88888.00 2016-12-25 13:22:29.500 360 12583.25 96.05 54373.45 88888.00 2016-12-25 13:22:29.625 360 12583.25 96.12 54373.43 88888.00 2016-12-25 13:22:29.750 360 12583.23 96.20 54373.38 88888.00 2016-12-25 13:22:29.875 360 12583.27 96.33 54373.35 88888.00 2016-12-25 13:22:30.000 360 12583.33 96.45 54373.32 88888.00 2016-12-25 13:22:30.125 360 12583.33 96.58 54373.30 88888.00 2016-12-25 13:22:30.250 360 12583.30 96.65 54373.25 88888.00 2016-12-25 13:22:30.375 360 12583.40 96.75 54373.20 88888.00 2016-12-25 13:22:30.500 360 12583.42 96.85 54373.18 88888.00 2016-12-25 13:22:30.625 360 12583.40 96.97 54373.15 88888.00 2016-12-25 13:22:30.750 360 12583.42 97.05 54373.12 88888.00 2016-12-25 13:22:30.875 360 12583.42 97.15 54373.10 88888.00 2016-12-25 13:22:31.000 360 12583.50 97.25 54373.05 88888.00 2016-12-25 13:22:31.125 360 12583.58 97.33 54373.03 88888.00 2016-12-25 13:22:31.250 360 12583.58 97.38 54372.97 88888.00 2016-12-25 13:22:31.375 360 12583.58 97.42 54372.97 88888.00 2016-12-25 13:22:31.500 360 12583.70 97.47 54372.95 88888.00 2016-12-25 13:22:31.625 360 12583.85 97.47 54372.90 88888.00 2016-12-25 13:22:31.750 360 12583.92 97.47 54372.82 88888.00 2016-12-25 13:22:31.875 360 12583.95 97.50 54372.80 88888.00 2016-12-25 13:22:32.000 360 12584.05 97.53 54372.80 88888.00 2016-12-25 13:22:32.125 360 12584.17 97.50 54372.78 88888.00 2016-12-25 13:22:32.250 360 12584.20 97.47 54372.75 88888.00 2016-12-25 13:22:32.375 360 12584.30 97.45 54372.75 88888.00 2016-12-25 13:22:32.500 360 12584.33 97.38 54372.72 88888.00 2016-12-25 13:22:32.625 360 12584.40 97.30 54372.65 88888.00 2016-12-25 13:22:32.750 360 12584.52 97.28 54372.65 88888.00 2016-12-25 13:22:32.875 360 12584.62 97.25 54372.68 88888.00 2016-12-25 13:22:33.000 360 12584.67 97.15 54372.62 88888.00 2016-12-25 13:22:33.125 360 12584.75 97.10 54372.60 88888.00 2016-12-25 13:22:33.250 360 12584.75 97.08 54372.57 88888.00 2016-12-25 13:22:33.375 360 12584.80 97.08 54372.57 88888.00 2016-12-25 13:22:33.500 360 12584.77 97.03 54372.55 88888.00 2016-12-25 13:22:33.625 360 12584.80 96.95 54372.53 88888.00 2016-12-25 13:22:33.750 360 12584.88 96.97 54372.50 88888.00 2016-12-25 13:22:33.875 360 12584.92 96.95 54372.47 88888.00 2016-12-25 13:22:34.000 360 12584.95 96.92 54372.47 88888.00 2016-12-25 13:22:34.125 360 12585.00 96.88 54372.45 88888.00 2016-12-25 13:22:34.250 360 12585.00 96.85 54372.45 88888.00 2016-12-25 13:22:34.375 360 12585.10 96.83 54372.43 88888.00 2016-12-25 13:22:34.500 360 12585.15 96.78 54372.40 88888.00 2016-12-25 13:22:34.625 360 12585.17 96.72 54372.38 88888.00 2016-12-25 13:22:34.750 360 12585.23 96.67 54372.38 88888.00 2016-12-25 13:22:34.875 360 12585.23 96.65 54372.32 88888.00 2016-12-25 13:22:35.000 360 12585.27 96.60 54372.30 88888.00 2016-12-25 13:22:35.125 360 12585.30 96.55 54372.30 88888.00 2016-12-25 13:22:35.250 360 12585.25 96.50 54372.30 88888.00 2016-12-25 13:22:35.375 360 12585.33 96.50 54372.28 88888.00 2016-12-25 13:22:35.500 360 12585.40 96.45 54372.25 88888.00 2016-12-25 13:22:35.625 360 12585.45 96.40 54372.25 88888.00 2016-12-25 13:22:35.750 360 12585.45 96.35 54372.25 88888.00 2016-12-25 13:22:35.875 360 12585.42 96.33 54372.22 88888.00 2016-12-25 13:22:36.000 360 12585.45 96.30 54372.20 88888.00 2016-12-25 13:22:36.125 360 12585.42 96.22 54372.20 88888.00 2016-12-25 13:22:36.250 360 12585.45 96.15 54372.20 88888.00 2016-12-25 13:22:36.375 360 12585.52 96.10 54372.18 88888.00 2016-12-25 13:22:36.500 360 12585.52 96.05 54372.18 88888.00 2016-12-25 13:22:36.625 360 12585.55 96.03 54372.18 88888.00 2016-12-25 13:22:36.750 360 12585.55 96.03 54372.18 88888.00 2016-12-25 13:22:36.875 360 12585.58 95.97 54372.15 88888.00 2016-12-25 13:22:37.000 360 12585.58 95.92 54372.10 88888.00 2016-12-25 13:22:37.125 360 12585.60 95.88 54372.12 88888.00 2016-12-25 13:22:37.250 360 12585.62 95.78 54372.15 88888.00 2016-12-25 13:22:37.375 360 12585.62 95.72 54372.10 88888.00 2016-12-25 13:22:37.500 360 12585.67 95.70 54372.10 88888.00 2016-12-25 13:22:37.625 360 12585.67 95.72 54372.12 88888.00 2016-12-25 13:22:37.750 360 12585.70 95.65 54372.10 88888.00 2016-12-25 13:22:37.875 360 12585.70 95.58 54372.10 88888.00 2016-12-25 13:22:38.000 360 12585.73 95.55 54372.10 88888.00 2016-12-25 13:22:38.125 360 12585.73 95.50 54372.10 88888.00 2016-12-25 13:22:38.250 360 12585.67 95.45 54372.10 88888.00 2016-12-25 13:22:38.375 360 12585.75 95.42 54372.07 88888.00 2016-12-25 13:22:38.500 360 12585.73 95.40 54372.07 88888.00 2016-12-25 13:22:38.625 360 12585.75 95.30 54372.05 88888.00 2016-12-25 13:22:38.750 360 12585.75 95.25 54372.05 88888.00 2016-12-25 13:22:38.875 360 12585.75 95.17 54372.07 88888.00 2016-12-25 13:22:39.000 360 12585.77 95.12 54372.07 88888.00 2016-12-25 13:22:39.125 360 12585.75 95.08 54372.03 88888.00 2016-12-25 13:22:39.250 360 12585.70 94.97 54372.00 88888.00 2016-12-25 13:22:39.375 360 12585.77 94.92 54372.00 88888.00 2016-12-25 13:22:39.500 360 12585.80 94.92 54372.03 88888.00 2016-12-25 13:22:39.625 360 12585.83 94.88 54372.03 88888.00 2016-12-25 13:22:39.750 360 12585.80 94.80 54372.03 88888.00 2016-12-25 13:22:39.875 360 12585.77 94.75 54372.00 88888.00 2016-12-25 13:22:40.000 360 12585.88 94.72 54372.00 88888.00 2016-12-25 13:22:40.125 360 12585.90 94.65 54372.00 88888.00 2016-12-25 13:22:40.250 360 12585.90 94.53 54372.00 88888.00 2016-12-25 13:22:40.375 360 12585.95 94.47 54372.00 88888.00 2016-12-25 13:22:40.500 360 12585.90 94.42 54372.00 88888.00 2016-12-25 13:22:40.625 360 12585.88 94.38 54372.00 88888.00 2016-12-25 13:22:40.750 360 12585.90 94.33 54371.97 88888.00 2016-12-25 13:22:40.875 360 12585.95 94.35 54371.97 88888.00 2016-12-25 13:22:41.000 360 12586.00 94.35 54372.00 88888.00 2016-12-25 13:22:41.125 360 12586.00 94.28 54371.97 88888.00 2016-12-25 13:22:41.250 360 12585.98 94.20 54371.95 88888.00 2016-12-25 13:22:41.375 360 12586.00 94.20 54371.93 88888.00 2016-12-25 13:22:41.500 360 12586.00 94.20 54371.95 88888.00 2016-12-25 13:22:41.625 360 12585.98 94.22 54371.93 88888.00 2016-12-25 13:22:41.750 360 12586.02 94.22 54371.95 88888.00 2016-12-25 13:22:41.875 360 12586.08 94.22 54371.95 88888.00 2016-12-25 13:22:42.000 360 12586.12 94.25 54371.90 88888.00 2016-12-25 13:22:42.125 360 12586.12 94.25 54371.93 88888.00 2016-12-25 13:22:42.250 360 12586.17 94.30 54371.90 88888.00 2016-12-25 13:22:42.375 360 12586.17 94.33 54371.90 88888.00 2016-12-25 13:22:42.500 360 12586.15 94.38 54371.90 88888.00 2016-12-25 13:22:42.625 360 12586.17 94.40 54371.88 88888.00 2016-12-25 13:22:42.750 360 12586.23 94.40 54371.88 88888.00 2016-12-25 13:22:42.875 360 12586.23 94.45 54371.88 88888.00 2016-12-25 13:22:43.000 360 12586.27 94.50 54371.80 88888.00 2016-12-25 13:22:43.125 360 12586.30 94.50 54371.82 88888.00 2016-12-25 13:22:43.250 360 12586.25 94.47 54371.82 88888.00 2016-12-25 13:22:43.375 360 12586.33 94.53 54371.82 88888.00 2016-12-25 13:22:43.500 360 12586.35 94.53 54371.82 88888.00 2016-12-25 13:22:43.625 360 12586.33 94.47 54371.80 88888.00 2016-12-25 13:22:43.750 360 12586.30 94.47 54371.80 88888.00 2016-12-25 13:22:43.875 360 12586.35 94.50 54371.80 88888.00 2016-12-25 13:22:44.000 360 12586.42 94.50 54371.80 88888.00 2016-12-25 13:22:44.125 360 12586.35 94.47 54371.82 88888.00 2016-12-25 13:22:44.250 360 12586.38 94.47 54371.80 88888.00 2016-12-25 13:22:44.375 360 12586.48 94.45 54371.80 88888.00 2016-12-25 13:22:44.500 360 12586.50 94.42 54371.78 88888.00 2016-12-25 13:22:44.625 360 12586.45 94.42 54371.78 88888.00 2016-12-25 13:22:44.750 360 12586.40 94.40 54371.78 88888.00 2016-12-25 13:22:44.875 360 12586.40 94.40 54371.78 88888.00 2016-12-25 13:22:45.000 360 12586.42 94.38 54371.78 88888.00 2016-12-25 13:22:45.125 360 12586.40 94.35 54371.80 88888.00 2016-12-25 13:22:45.250 360 12586.40 94.30 54371.80 88888.00 2016-12-25 13:22:45.375 360 12586.50 94.33 54371.80 88888.00 2016-12-25 13:22:45.500 360 12586.52 94.35 54371.80 88888.00 2016-12-25 13:22:45.625 360 12586.48 94.38 54371.80 88888.00 2016-12-25 13:22:45.750 360 12586.40 94.35 54371.82 88888.00 2016-12-25 13:22:45.875 360 12586.38 94.35 54371.80 88888.00 2016-12-25 13:22:46.000 360 12586.38 94.33 54371.80 88888.00 2016-12-25 13:22:46.125 360 12586.40 94.35 54371.82 88888.00 2016-12-25 13:22:46.250 360 12586.40 94.33 54371.82 88888.00 2016-12-25 13:22:46.375 360 12586.40 94.33 54371.85 88888.00 2016-12-25 13:22:46.500 360 12586.35 94.38 54371.85 88888.00 2016-12-25 13:22:46.625 360 12586.30 94.38 54371.85 88888.00 2016-12-25 13:22:46.750 360 12586.30 94.38 54371.85 88888.00 2016-12-25 13:22:46.875 360 12586.25 94.38 54371.85 88888.00 2016-12-25 13:22:47.000 360 12586.23 94.40 54371.85 88888.00 2016-12-25 13:22:47.125 360 12586.20 94.42 54371.85 88888.00 2016-12-25 13:22:47.250 360 12586.23 94.42 54371.88 88888.00 2016-12-25 13:22:47.375 360 12586.25 94.45 54371.88 88888.00 2016-12-25 13:22:47.500 360 12586.25 94.42 54371.85 88888.00 2016-12-25 13:22:47.625 360 12586.23 94.45 54371.85 88888.00 2016-12-25 13:22:47.750 360 12586.20 94.45 54371.88 88888.00 2016-12-25 13:22:47.875 360 12586.12 94.45 54371.82 88888.00 2016-12-25 13:22:48.000 360 12586.05 94.50 54371.82 88888.00 2016-12-25 13:22:48.125 360 12586.05 94.50 54371.85 88888.00 2016-12-25 13:22:48.250 360 12586.05 94.55 54371.85 88888.00 2016-12-25 13:22:48.375 360 12586.08 94.58 54371.85 88888.00 2016-12-25 13:22:48.500 360 12586.05 94.60 54371.90 88888.00 2016-12-25 13:22:48.625 360 12585.95 94.65 54371.93 88888.00 2016-12-25 13:22:48.750 360 12585.90 94.70 54371.88 88888.00 2016-12-25 13:22:48.875 360 12585.85 94.70 54371.90 88888.00 2016-12-25 13:22:49.000 360 12585.80 94.72 54371.90 88888.00 2016-12-25 13:22:49.125 360 12585.75 94.80 54371.93 88888.00 2016-12-25 13:22:49.250 360 12585.67 94.88 54371.95 88888.00 2016-12-25 13:22:49.375 360 12585.70 94.90 54371.97 88888.00 2016-12-25 13:22:49.500 360 12585.65 94.97 54371.97 88888.00 2016-12-25 13:22:49.625 360 12585.55 95.03 54371.97 88888.00 2016-12-25 13:22:49.750 360 12585.52 95.05 54371.97 88888.00 2016-12-25 13:22:49.875 360 12585.58 95.12 54371.95 88888.00 2016-12-25 13:22:50.000 360 12585.55 95.17 54371.95 88888.00 2016-12-25 13:22:50.125 360 12585.48 95.22 54372.00 88888.00 2016-12-25 13:22:50.250 360 12585.42 95.28 54372.00 88888.00 2016-12-25 13:22:50.375 360 12585.40 95.35 54371.97 88888.00 2016-12-25 13:22:50.500 360 12585.40 95.45 54371.97 88888.00 2016-12-25 13:22:50.625 360 12585.38 95.53 54371.95 88888.00 2016-12-25 13:22:50.750 360 12585.25 95.55 54371.93 88888.00 2016-12-25 13:22:50.875 360 12585.25 95.62 54371.93 88888.00 2016-12-25 13:22:51.000 360 12585.23 95.75 54371.95 88888.00 2016-12-25 13:22:51.125 360 12585.12 95.78 54371.95 88888.00 2016-12-25 13:22:51.250 360 12585.00 95.85 54371.95 88888.00 2016-12-25 13:22:51.375 360 12585.05 95.90 54371.93 88888.00 2016-12-25 13:22:51.500 360 12585.00 95.95 54371.95 88888.00 2016-12-25 13:22:51.625 360 12584.95 95.97 54371.93 88888.00 2016-12-25 13:22:51.750 360 12584.92 95.97 54371.93 88888.00 2016-12-25 13:22:51.875 360 12584.90 96.00 54371.95 88888.00 2016-12-25 13:22:52.000 360 12584.85 96.03 54371.90 88888.00 2016-12-25 13:22:52.125 360 12584.83 96.03 54371.93 88888.00 2016-12-25 13:22:52.250 360 12584.80 96.05 54371.95 88888.00 2016-12-25 13:22:52.375 360 12584.83 96.03 54371.93 88888.00 2016-12-25 13:22:52.500 360 12584.85 96.00 54371.93 88888.00 2016-12-25 13:22:52.625 360 12584.83 96.00 54371.95 88888.00 2016-12-25 13:22:52.750 360 12584.80 96.00 54371.95 88888.00 2016-12-25 13:22:52.875 360 12584.85 96.00 54371.97 88888.00 2016-12-25 13:22:53.000 360 12584.80 96.00 54371.93 88888.00 2016-12-25 13:22:53.125 360 12584.80 95.95 54371.97 88888.00 2016-12-25 13:22:53.250 360 12584.70 95.90 54371.97 88888.00 2016-12-25 13:22:53.375 360 12584.75 95.92 54372.00 88888.00 2016-12-25 13:22:53.500 360 12584.70 95.90 54371.97 88888.00 2016-12-25 13:22:53.625 360 12584.62 95.88 54371.97 88888.00 2016-12-25 13:22:53.750 360 12584.58 95.90 54371.95 88888.00 2016-12-25 13:22:53.875 360 12584.58 95.92 54372.00 88888.00 2016-12-25 13:22:54.000 360 12584.60 95.90 54372.00 88888.00 2016-12-25 13:22:54.125 360 12584.52 95.95 54372.05 88888.00 2016-12-25 13:22:54.250 360 12584.38 95.97 54372.05 88888.00 2016-12-25 13:22:54.375 360 12584.33 96.03 54372.05 88888.00 2016-12-25 13:22:54.500 360 12584.33 96.05 54372.03 88888.00 2016-12-25 13:22:54.625 360 12584.33 96.10 54372.00 88888.00 2016-12-25 13:22:54.750 360 12584.23 96.15 54372.00 88888.00 2016-12-25 13:22:54.875 360 12584.25 96.20 54372.03 88888.00 2016-12-25 13:22:55.000 360 12584.23 96.25 54372.03 88888.00 2016-12-25 13:22:55.125 360 12584.17 96.28 54372.00 88888.00 2016-12-25 13:22:55.250 360 12584.10 96.30 54372.00 88888.00 2016-12-25 13:22:55.375 360 12584.12 96.35 54372.00 88888.00 2016-12-25 13:22:55.500 360 12584.10 96.42 54372.00 88888.00 2016-12-25 13:22:55.625 360 12584.05 96.47 54372.00 88888.00 2016-12-25 13:22:55.750 360 12584.05 96.53 54372.00 88888.00 2016-12-25 13:22:55.875 360 12584.08 96.53 54371.97 88888.00 2016-12-25 13:22:56.000 360 12584.10 96.53 54371.97 88888.00 2016-12-25 13:22:56.125 360 12584.10 96.58 54372.00 88888.00 2016-12-25 13:22:56.250 360 12584.02 96.53 54372.00 88888.00 2016-12-25 13:22:56.375 360 12584.05 96.50 54371.97 88888.00 2016-12-25 13:22:56.500 360 12584.02 96.50 54371.97 88888.00 2016-12-25 13:22:56.625 360 12583.98 96.45 54371.97 88888.00 2016-12-25 13:22:56.750 360 12583.92 96.40 54371.97 88888.00 2016-12-25 13:22:56.875 360 12583.92 96.35 54371.97 88888.00 2016-12-25 13:22:57.000 360 12583.88 96.30 54371.95 88888.00 2016-12-25 13:22:57.125 360 12583.90 96.25 54371.97 88888.00 2016-12-25 13:22:57.250 360 12583.88 96.20 54372.00 88888.00 2016-12-25 13:22:57.375 360 12583.88 96.17 54371.97 88888.00 2016-12-25 13:22:57.500 360 12583.85 96.15 54371.97 88888.00 2016-12-25 13:22:57.625 360 12583.75 96.12 54371.95 88888.00 2016-12-25 13:22:57.750 360 12583.70 96.12 54371.95 88888.00 2016-12-25 13:22:57.875 360 12583.62 96.10 54371.95 88888.00 2016-12-25 13:22:58.000 360 12583.58 96.10 54371.95 88888.00 2016-12-25 13:22:58.125 360 12583.50 96.10 54371.95 88888.00 2016-12-25 13:22:58.250 360 12583.48 96.10 54372.00 88888.00 2016-12-25 13:22:58.375 360 12583.45 96.10 54372.00 88888.00 2016-12-25 13:22:58.500 360 12583.42 96.10 54372.00 88888.00 2016-12-25 13:22:58.625 360 12583.45 96.08 54371.97 88888.00 2016-12-25 13:22:58.750 360 12583.42 96.05 54371.97 88888.00 2016-12-25 13:22:58.875 360 12583.40 96.03 54371.95 88888.00 2016-12-25 13:22:59.000 360 12583.42 96.03 54371.95 88888.00 2016-12-25 13:22:59.125 360 12583.38 96.00 54371.93 88888.00 2016-12-25 13:22:59.250 360 12583.35 95.95 54371.95 88888.00 2016-12-25 13:22:59.375 360 12583.40 95.97 54371.95 88888.00 2016-12-25 13:22:59.500 360 12583.48 96.00 54371.95 88888.00 2016-12-25 13:22:59.625 360 12583.52 96.00 54371.93 88888.00 2016-12-25 13:22:59.750 360 12583.52 96.00 54371.93 88888.00 2016-12-25 13:22:59.875 360 12583.58 96.00 54371.93 88888.00 2016-12-25 13:23:00.000 360 12583.55 95.97 54371.90 88888.00 2016-12-25 13:23:00.125 360 12583.50 96.00 54371.90 88888.00 2016-12-25 13:23:00.250 360 12583.42 96.00 54371.85 88888.00 2016-12-25 13:23:00.375 360 12583.48 96.05 54371.90 88888.00 2016-12-25 13:23:00.500 360 12583.52 96.10 54371.88 88888.00 2016-12-25 13:23:00.625 360 12583.55 96.10 54371.88 88888.00 2016-12-25 13:23:00.750 360 12583.48 96.08 54371.88 88888.00 2016-12-25 13:23:00.875 360 12583.45 96.12 54371.85 88888.00 2016-12-25 13:23:01.000 360 12583.50 96.10 54371.85 88888.00 2016-12-25 13:23:01.125 360 12583.52 96.08 54371.85 88888.00 2016-12-25 13:23:01.250 360 12583.48 96.05 54371.82 88888.00 2016-12-25 13:23:01.375 360 12583.50 96.05 54371.82 88888.00 2016-12-25 13:23:01.500 360 12583.48 96.00 54371.80 88888.00 2016-12-25 13:23:01.625 360 12583.48 95.95 54371.80 88888.00 2016-12-25 13:23:01.750 360 12583.55 95.88 54371.82 88888.00 2016-12-25 13:23:01.875 360 12583.62 95.78 54371.82 88888.00 2016-12-25 13:23:02.000 360 12583.65 95.70 54371.78 88888.00 2016-12-25 13:23:02.125 360 12583.73 95.60 54371.78 88888.00 2016-12-25 13:23:02.250 360 12583.70 95.47 54371.75 88888.00 2016-12-25 13:23:02.375 360 12583.70 95.38 54371.78 88888.00 2016-12-25 13:23:02.500 360 12583.70 95.25 54371.80 88888.00 2016-12-25 13:23:02.625 360 12583.70 95.15 54371.80 88888.00 2016-12-25 13:23:02.750 360 12583.77 95.00 54371.82 88888.00 2016-12-25 13:23:02.875 360 12583.77 94.85 54371.85 88888.00 2016-12-25 13:23:03.000 360 12583.70 94.62 54371.82 88888.00 2016-12-25 13:23:03.125 360 12583.67 94.47 54371.85 88888.00 2016-12-25 13:23:03.250 360 12583.70 94.28 54371.88 88888.00 2016-12-25 13:23:03.375 360 12583.80 94.08 54371.88 88888.00 2016-12-25 13:23:03.500 360 12583.80 93.90 54371.90 88888.00 2016-12-25 13:23:03.625 360 12583.85 93.72 54371.93 88888.00 2016-12-25 13:23:03.750 360 12583.83 93.55 54371.95 88888.00 2016-12-25 13:23:03.875 360 12583.83 93.33 54372.00 88888.00 2016-12-25 13:23:04.000 360 12583.90 93.12 54372.00 88888.00 2016-12-25 13:23:04.125 360 12583.95 92.92 54372.05 88888.00 2016-12-25 13:23:04.250 360 12583.88 92.72 54372.05 88888.00 2016-12-25 13:23:04.375 360 12583.90 92.58 54372.10 88888.00 2016-12-25 13:23:04.500 360 12583.95 92.38 54372.12 88888.00 2016-12-25 13:23:04.625 360 12584.05 92.17 54372.15 88888.00 2016-12-25 13:23:04.750 360 12584.05 91.95 54372.18 88888.00 2016-12-25 13:23:04.875 360 12584.08 91.75 54372.20 88888.00 2016-12-25 13:23:05.000 360 12584.10 91.58 54372.20 88888.00 2016-12-25 13:23:05.125 360 12584.15 91.38 54372.22 88888.00 2016-12-25 13:23:05.250 360 12584.12 91.12 54372.25 88888.00 2016-12-25 13:23:05.375 360 12584.12 90.97 54372.30 88888.00 2016-12-25 13:23:05.500 360 12584.15 90.78 54372.32 88888.00 2016-12-25 13:23:05.625 360 12584.17 90.60 54372.32 88888.00 2016-12-25 13:23:05.750 360 12584.23 90.45 54372.35 88888.00 2016-12-25 13:23:05.875 360 12584.30 90.28 54372.38 88888.00 2016-12-25 13:23:06.000 360 12584.38 90.10 54372.38 88888.00 2016-12-25 13:23:06.125 360 12584.42 89.97 54372.40 88888.00 2016-12-25 13:23:06.250 360 12584.38 89.75 54372.47 88888.00 2016-12-25 13:23:06.375 360 12584.45 89.65 54372.45 88888.00 2016-12-25 13:23:06.500 360 12584.48 89.55 54372.50 88888.00 2016-12-25 13:23:06.625 360 12584.48 89.35 54372.53 88888.00 2016-12-25 13:23:06.750 360 12584.50 89.20 54372.55 88888.00 2016-12-25 13:23:06.875 360 12584.60 89.05 54372.57 88888.00 2016-12-25 13:23:07.000 360 12584.73 88.90 54372.57 88888.00 2016-12-25 13:23:07.125 360 12584.75 88.78 54372.68 88888.00 2016-12-25 13:23:07.250 360 12584.75 88.60 54372.68 88888.00 2016-12-25 13:23:07.375 360 12584.75 88.50 54372.68 88888.00 2016-12-25 13:23:07.500 360 12584.83 88.38 54372.70 88888.00 2016-12-25 13:23:07.625 360 12584.85 88.25 54372.72 88888.00 2016-12-25 13:23:07.750 360 12584.92 88.10 54372.75 88888.00 2016-12-25 13:23:07.875 360 12584.95 88.00 54372.78 88888.00 2016-12-25 13:23:08.000 360 12584.98 87.85 54372.80 88888.00 2016-12-25 13:23:08.125 360 12585.05 87.75 54372.82 88888.00 2016-12-25 13:23:08.250 360 12585.10 87.62 54372.85 88888.00 2016-12-25 13:23:08.375 360 12585.17 87.50 54372.85 88888.00 2016-12-25 13:23:08.500 360 12585.23 87.40 54372.88 88888.00 2016-12-25 13:23:08.625 360 12585.27 87.33 54372.90 88888.00 2016-12-25 13:23:08.750 360 12585.33 87.22 54372.93 88888.00 2016-12-25 13:23:08.875 360 12585.40 87.12 54372.95 88888.00 2016-12-25 13:23:09.000 360 12585.50 87.05 54372.93 88888.00 2016-12-25 13:23:09.125 360 12585.55 86.92 54372.95 88888.00 2016-12-25 13:23:09.250 360 12585.58 86.80 54373.00 88888.00 2016-12-25 13:23:09.375 360 12585.62 86.75 54373.00 88888.00 2016-12-25 13:23:09.500 360 12585.67 86.70 54373.03 88888.00 2016-12-25 13:23:09.625 360 12585.75 86.62 54373.05 88888.00 2016-12-25 13:23:09.750 360 12585.77 86.53 54373.03 88888.00 2016-12-25 13:23:09.875 360 12585.80 86.45 54373.05 88888.00 2016-12-25 13:23:10.000 360 12585.88 86.38 54373.05 88888.00 2016-12-25 13:23:10.125 360 12586.00 86.33 54373.10 88888.00 2016-12-25 13:23:10.250 360 12586.08 86.22 54373.10 88888.00 2016-12-25 13:23:10.375 360 12586.10 86.15 54373.07 88888.00 2016-12-25 13:23:10.500 360 12586.12 86.10 54373.12 88888.00 2016-12-25 13:23:10.625 360 12586.17 86.05 54373.15 88888.00 2016-12-25 13:23:10.750 360 12586.25 85.97 54373.15 88888.00 2016-12-25 13:23:10.875 360 12586.33 85.92 54373.12 88888.00 2016-12-25 13:23:11.000 360 12586.35 85.88 54373.12 88888.00 2016-12-25 13:23:11.125 360 12586.42 85.78 54373.15 88888.00 2016-12-25 13:23:11.250 360 12586.45 85.70 54373.15 88888.00 2016-12-25 13:23:11.375 360 12586.58 85.65 54373.15 88888.00 2016-12-25 13:23:11.500 360 12586.65 85.62 54373.15 88888.00 2016-12-25 13:23:11.625 360 12586.67 85.62 54373.18 88888.00 2016-12-25 13:23:11.750 360 12586.75 85.60 54373.15 88888.00 2016-12-25 13:23:11.875 360 12586.85 85.58 54373.18 88888.00 2016-12-25 13:23:12.000 360 12586.95 85.60 54373.18 88888.00 2016-12-25 13:23:12.125 360 12587.00 85.60 54373.20 88888.00 2016-12-25 13:23:12.250 360 12587.00 85.58 54373.20 88888.00 2016-12-25 13:23:12.375 360 12587.05 85.60 54373.18 88888.00 2016-12-25 13:23:12.500 360 12587.10 85.60 54373.20 88888.00 2016-12-25 13:23:12.625 360 12587.10 85.62 54373.18 88888.00 2016-12-25 13:23:12.750 360 12587.17 85.62 54373.18 88888.00 2016-12-25 13:23:12.875 360 12587.25 85.62 54373.18 88888.00 2016-12-25 13:23:13.000 360 12587.25 85.65 54373.18 88888.00 2016-12-25 13:23:13.125 360 12587.27 85.65 54373.18 88888.00 2016-12-25 13:23:13.250 360 12587.30 85.65 54373.18 88888.00 2016-12-25 13:23:13.375 360 12587.38 85.65 54373.18 88888.00 2016-12-25 13:23:13.500 360 12587.38 85.65 54373.18 88888.00 2016-12-25 13:23:13.625 360 12587.45 85.65 54373.18 88888.00 2016-12-25 13:23:13.750 360 12587.50 85.62 54373.18 88888.00 2016-12-25 13:23:13.875 360 12587.55 85.62 54373.18 88888.00 2016-12-25 13:23:14.000 360 12587.70 85.62 54373.15 88888.00 2016-12-25 13:23:14.125 360 12587.73 85.62 54373.18 88888.00 2016-12-25 13:23:14.250 360 12587.62 85.62 54373.18 88888.00 2016-12-25 13:23:14.375 360 12587.65 85.62 54373.15 88888.00 2016-12-25 13:23:14.500 360 12587.70 85.60 54373.15 88888.00 2016-12-25 13:23:14.625 360 12587.80 85.58 54373.15 88888.00 2016-12-25 13:23:14.750 360 12587.80 85.58 54373.12 88888.00 2016-12-25 13:23:14.875 360 12587.83 85.58 54373.15 88888.00 2016-12-25 13:23:15.000 360 12587.85 85.58 54373.12 88888.00 2016-12-25 13:23:15.125 360 12587.92 85.60 54373.15 88888.00 2016-12-25 13:23:15.250 360 12587.92 85.62 54373.20 88888.00 2016-12-25 13:23:15.375 360 12587.95 85.62 54373.20 88888.00 2016-12-25 13:23:15.500 360 12587.95 85.62 54373.18 88888.00 2016-12-25 13:23:15.625 360 12587.98 85.58 54373.15 88888.00 2016-12-25 13:23:15.750 360 12587.98 85.60 54373.15 88888.00 2016-12-25 13:23:15.875 360 12588.02 85.62 54373.18 88888.00 2016-12-25 13:23:16.000 360 12588.08 85.60 54373.18 88888.00 2016-12-25 13:23:16.125 360 12588.02 85.60 54373.18 88888.00 2016-12-25 13:23:16.250 360 12588.08 85.55 54373.18 88888.00 2016-12-25 13:23:16.375 360 12588.12 85.55 54373.18 88888.00 2016-12-25 13:23:16.500 360 12588.12 85.55 54373.18 88888.00 2016-12-25 13:23:16.625 360 12588.12 85.53 54373.18 88888.00 2016-12-25 13:23:16.750 360 12588.12 85.50 54373.18 88888.00 2016-12-25 13:23:16.875 360 12588.15 85.55 54373.18 88888.00 2016-12-25 13:23:17.000 360 12588.23 85.55 54373.18 88888.00 2016-12-25 13:23:17.125 360 12588.23 85.55 54373.20 88888.00 2016-12-25 13:23:17.250 360 12588.23 85.53 54373.20 88888.00 2016-12-25 13:23:17.375 360 12588.25 85.55 54373.20 88888.00 2016-12-25 13:23:17.500 360 12588.27 85.55 54373.22 88888.00 2016-12-25 13:23:17.625 360 12588.25 85.58 54373.25 88888.00 2016-12-25 13:23:17.750 360 12588.27 85.55 54373.22 88888.00 2016-12-25 13:23:17.875 360 12588.27 85.55 54373.22 88888.00 2016-12-25 13:23:18.000 360 12588.30 85.58 54373.22 88888.00 2016-12-25 13:23:18.125 360 12588.30 85.58 54373.25 88888.00 2016-12-25 13:23:18.250 360 12588.30 85.60 54373.25 88888.00 2016-12-25 13:23:18.375 360 12588.40 85.60 54373.25 88888.00 2016-12-25 13:23:18.500 360 12588.45 85.58 54373.25 88888.00 2016-12-25 13:23:18.625 360 12588.40 85.60 54373.22 88888.00 2016-12-25 13:23:18.750 360 12588.33 85.62 54373.25 88888.00 2016-12-25 13:23:18.875 360 12588.38 85.70 54373.22 88888.00 2016-12-25 13:23:19.000 360 12588.45 85.72 54373.22 88888.00 2016-12-25 13:23:19.125 360 12588.40 85.78 54373.25 88888.00 2016-12-25 13:23:19.250 360 12588.30 85.78 54373.25 88888.00 2016-12-25 13:23:19.375 360 12588.38 85.83 54373.22 88888.00 2016-12-25 13:23:19.500 360 12588.42 85.85 54373.25 88888.00 2016-12-25 13:23:19.625 360 12588.45 85.85 54373.28 88888.00 2016-12-25 13:23:19.750 360 12588.40 85.88 54373.28 88888.00 2016-12-25 13:23:19.875 360 12588.38 85.92 54373.25 88888.00 2016-12-25 13:23:20.000 360 12588.40 85.92 54373.22 88888.00 2016-12-25 13:23:20.125 360 12588.48 85.97 54373.22 88888.00 2016-12-25 13:23:20.250 360 12588.50 86.03 54373.22 88888.00 2016-12-25 13:23:20.375 360 12588.52 86.08 54373.22 88888.00 2016-12-25 13:23:20.500 360 12588.50 86.15 54373.22 88888.00 2016-12-25 13:23:20.625 360 12588.45 86.28 54373.22 88888.00 2016-12-25 13:23:20.750 360 12588.42 86.38 54373.25 88888.00 2016-12-25 13:23:20.875 360 12588.38 86.45 54373.25 88888.00 2016-12-25 13:23:21.000 360 12588.40 86.50 54373.22 88888.00 2016-12-25 13:23:21.125 360 12588.42 86.60 54373.22 88888.00 2016-12-25 13:23:21.250 360 12588.33 86.72 54373.22 88888.00 2016-12-25 13:23:21.375 360 12588.35 86.80 54373.20 88888.00 2016-12-25 13:23:21.500 360 12588.38 86.85 54373.18 88888.00 2016-12-25 13:23:21.625 360 12588.40 86.90 54373.18 88888.00 2016-12-25 13:23:21.750 360 12588.42 86.97 54373.15 88888.00 2016-12-25 13:23:21.875 360 12588.40 87.00 54373.18 88888.00 2016-12-25 13:23:22.000 360 12588.38 87.03 54373.12 88888.00 2016-12-25 13:23:22.125 360 12588.33 87.08 54373.10 88888.00 2016-12-25 13:23:22.250 360 12588.23 87.10 54373.10 88888.00 2016-12-25 13:23:22.375 360 12588.25 87.12 54373.12 88888.00 2016-12-25 13:23:22.500 360 12588.27 87.15 54373.10 88888.00 2016-12-25 13:23:22.625 360 12588.25 87.17 54373.07 88888.00 2016-12-25 13:23:22.750 360 12588.25 87.20 54373.07 88888.00 2016-12-25 13:23:22.875 360 12588.15 87.20 54373.07 88888.00 2016-12-25 13:23:23.000 360 12588.12 87.17 54373.03 88888.00 2016-12-25 13:23:23.125 360 12588.23 87.20 54373.00 88888.00 2016-12-25 13:23:23.250 360 12588.25 87.17 54373.05 88888.00 2016-12-25 13:23:23.375 360 12588.27 87.20 54373.03 88888.00 2016-12-25 13:23:23.500 360 12588.33 87.20 54373.03 88888.00 2016-12-25 13:23:23.625 360 12588.33 87.20 54373.03 88888.00 2016-12-25 13:23:23.750 360 12588.35 87.22 54373.03 88888.00 2016-12-25 13:23:23.875 360 12588.33 87.22 54373.03 88888.00 2016-12-25 13:23:24.000 360 12588.33 87.17 54372.97 88888.00 2016-12-25 13:23:24.125 360 12588.38 87.15 54372.97 88888.00 2016-12-25 13:23:24.250 360 12588.33 87.08 54372.95 88888.00 2016-12-25 13:23:24.375 360 12588.33 87.05 54372.93 88888.00 2016-12-25 13:23:24.500 360 12588.38 87.05 54372.97 88888.00 2016-12-25 13:23:24.625 360 12588.40 87.03 54372.95 88888.00 2016-12-25 13:23:24.750 360 12588.38 87.03 54372.97 88888.00 2016-12-25 13:23:24.875 360 12588.42 87.00 54372.97 88888.00 2016-12-25 13:23:25.000 360 12588.50 86.95 54372.95 88888.00 2016-12-25 13:23:25.125 360 12588.62 86.92 54372.95 88888.00 2016-12-25 13:23:25.250 360 12588.60 86.90 54372.95 88888.00 2016-12-25 13:23:25.375 360 12588.70 86.92 54372.93 88888.00 2016-12-25 13:23:25.500 360 12588.70 86.95 54372.93 88888.00 2016-12-25 13:23:25.625 360 12588.70 86.97 54372.95 88888.00 2016-12-25 13:23:25.750 360 12588.70 87.00 54372.95 88888.00 2016-12-25 13:23:25.875 360 12588.73 87.08 54372.95 88888.00 2016-12-25 13:23:26.000 360 12588.75 87.10 54372.97 88888.00 2016-12-25 13:23:26.125 360 12588.73 87.15 54372.97 88888.00 2016-12-25 13:23:26.250 360 12588.73 87.20 54372.95 88888.00 2016-12-25 13:23:26.375 360 12588.70 87.25 54372.95 88888.00 2016-12-25 13:23:26.500 360 12588.62 87.30 54372.95 88888.00 2016-12-25 13:23:26.625 360 12588.50 87.38 54372.90 88888.00 2016-12-25 13:23:26.750 360 12588.42 87.45 54372.90 88888.00 2016-12-25 13:23:26.875 360 12588.38 87.55 54372.88 88888.00 2016-12-25 13:23:27.000 360 12588.40 87.65 54372.90 88888.00 2016-12-25 13:23:27.125 360 12588.48 87.78 54372.90 88888.00 2016-12-25 13:23:27.250 360 12588.40 87.88 54372.88 88888.00 2016-12-25 13:23:27.375 360 12588.35 87.97 54372.85 88888.00 2016-12-25 13:23:27.500 360 12588.40 88.10 54372.85 88888.00 2016-12-25 13:23:27.625 360 12588.48 88.20 54372.85 88888.00 2016-12-25 13:23:27.750 360 12588.45 88.28 54372.85 88888.00 2016-12-25 13:23:27.875 360 12588.42 88.38 54372.82 88888.00 2016-12-25 13:23:28.000 360 12588.38 88.50 54372.82 88888.00 2016-12-25 13:23:28.125 360 12588.35 88.60 54372.85 88888.00 2016-12-25 13:23:28.250 360 12588.27 88.70 54372.82 88888.00 2016-12-25 13:23:28.375 360 12588.30 88.75 54372.80 88888.00 2016-12-25 13:23:28.500 360 12588.35 88.80 54372.78 88888.00 2016-12-25 13:23:28.625 360 12588.35 88.90 54372.80 88888.00 2016-12-25 13:23:28.750 360 12588.35 89.00 54372.80 88888.00 2016-12-25 13:23:28.875 360 12588.35 89.08 54372.75 88888.00 2016-12-25 13:23:29.000 360 12588.38 89.20 54372.72 88888.00 2016-12-25 13:23:29.125 360 12588.35 89.30 54372.75 88888.00 2016-12-25 13:23:29.250 360 12588.25 89.38 54372.72 88888.00 2016-12-25 13:23:29.375 360 12588.30 89.50 54372.72 88888.00 2016-12-25 13:23:29.500 360 12588.33 89.60 54372.72 88888.00 2016-12-25 13:23:29.625 360 12588.35 89.67 54372.70 88888.00 2016-12-25 13:23:29.750 360 12588.30 89.75 54372.70 88888.00 2016-12-25 13:23:29.875 360 12588.27 89.80 54372.70 88888.00 2016-12-25 13:23:30.000 360 12588.23 89.90 54372.68 88888.00 2016-12-25 13:23:30.125 360 12588.20 89.97 54372.68 88888.00 2016-12-25 13:23:30.250 360 12588.10 90.08 54372.68 88888.00 2016-12-25 13:23:30.375 360 12588.05 90.17 54372.68 88888.00 2016-12-25 13:23:30.500 360 12588.08 90.20 54372.68 88888.00 2016-12-25 13:23:30.625 360 12588.08 90.30 54372.65 88888.00 2016-12-25 13:23:30.750 360 12588.10 90.38 54372.68 88888.00 2016-12-25 13:23:30.875 360 12588.10 90.47 54372.65 88888.00 2016-12-25 13:23:31.000 360 12588.05 90.55 54372.60 88888.00 2016-12-25 13:23:31.125 360 12588.00 90.67 54372.65 88888.00 2016-12-25 13:23:31.250 360 12587.98 90.78 54372.68 88888.00 2016-12-25 13:23:31.375 360 12587.98 90.83 54372.65 88888.00 2016-12-25 13:23:31.500 360 12587.92 91.00 54372.65 88888.00 2016-12-25 13:23:31.625 360 12587.92 91.15 54372.62 88888.00 2016-12-25 13:23:31.750 360 12587.90 91.28 54372.60 88888.00 2016-12-25 13:23:31.875 360 12587.83 91.45 54372.55 88888.00 2016-12-25 13:23:32.000 360 12587.80 91.62 54372.57 88888.00 2016-12-25 13:23:32.125 360 12587.80 91.78 54372.55 88888.00 2016-12-25 13:23:32.250 360 12587.80 91.95 54372.53 88888.00 2016-12-25 13:23:32.375 360 12587.80 92.10 54372.55 88888.00 2016-12-25 13:23:32.500 360 12587.83 92.28 54372.53 88888.00 2016-12-25 13:23:32.625 360 12587.83 92.47 54372.53 88888.00 2016-12-25 13:23:32.750 360 12587.77 92.67 54372.47 88888.00 2016-12-25 13:23:32.875 360 12587.73 92.80 54372.47 88888.00 2016-12-25 13:23:33.000 360 12587.70 93.00 54372.45 88888.00 2016-12-25 13:23:33.125 360 12587.67 93.17 54372.43 88888.00 2016-12-25 13:23:33.250 360 12587.67 93.35 54372.40 88888.00 2016-12-25 13:23:33.375 360 12587.65 93.50 54372.38 88888.00 2016-12-25 13:23:33.500 360 12587.65 93.67 54372.35 88888.00 2016-12-25 13:23:33.625 360 12587.75 93.80 54372.32 88888.00 2016-12-25 13:23:33.750 360 12587.80 93.90 54372.32 88888.00 2016-12-25 13:23:33.875 360 12587.77 94.00 54372.30 88888.00 2016-12-25 13:23:34.000 360 12587.80 94.08 54372.28 88888.00 2016-12-25 13:23:34.125 360 12587.77 94.17 54372.25 88888.00 2016-12-25 13:23:34.250 360 12587.77 94.22 54372.25 88888.00 2016-12-25 13:23:34.375 360 12587.88 94.30 54372.25 88888.00 2016-12-25 13:23:34.500 360 12587.92 94.38 54372.22 88888.00 2016-12-25 13:23:34.625 360 12587.98 94.42 54372.20 88888.00 2016-12-25 13:23:34.750 360 12587.98 94.42 54372.20 88888.00 2016-12-25 13:23:34.875 360 12587.98 94.50 54372.18 88888.00 2016-12-25 13:23:35.000 360 12588.00 94.55 54372.15 88888.00 2016-12-25 13:23:35.125 360 12588.00 94.60 54372.15 88888.00 2016-12-25 13:23:35.250 360 12587.98 94.65 54372.15 88888.00 2016-12-25 13:23:35.375 360 12588.02 94.72 54372.15 88888.00 2016-12-25 13:23:35.500 360 12588.02 94.80 54372.12 88888.00 2016-12-25 13:23:35.625 360 12588.02 94.83 54372.10 88888.00 2016-12-25 13:23:35.750 360 12588.05 94.83 54372.07 88888.00 2016-12-25 13:23:35.875 360 12588.02 94.92 54372.05 88888.00 2016-12-25 13:23:36.000 360 12588.00 94.97 54372.05 88888.00 2016-12-25 13:23:36.125 360 12588.00 95.05 54372.05 88888.00 2016-12-25 13:23:36.250 360 12587.95 95.12 54372.05 88888.00 2016-12-25 13:23:36.375 360 12588.00 95.22 54372.03 88888.00 2016-12-25 13:23:36.500 360 12588.08 95.35 54372.03 88888.00 2016-12-25 13:23:36.625 360 12588.10 95.42 54372.00 88888.00 2016-12-25 13:23:36.750 360 12588.10 95.53 54372.00 88888.00 2016-12-25 13:23:36.875 360 12588.02 95.62 54371.97 88888.00 2016-12-25 13:23:37.000 360 12588.02 95.72 54371.93 88888.00 2016-12-25 13:23:37.125 360 12588.05 95.85 54371.93 88888.00 2016-12-25 13:23:37.250 360 12587.92 95.92 54371.90 88888.00 2016-12-25 13:23:37.375 360 12587.98 96.00 54371.88 88888.00 2016-12-25 13:23:37.500 360 12588.02 96.05 54371.85 88888.00 2016-12-25 13:23:37.625 360 12588.12 96.12 54371.85 88888.00 2016-12-25 13:23:37.750 360 12588.10 96.20 54371.82 88888.00 2016-12-25 13:23:37.875 360 12588.05 96.28 54371.80 88888.00 2016-12-25 13:23:38.000 360 12588.08 96.38 54371.80 88888.00 2016-12-25 13:23:38.125 360 12588.05 96.42 54371.80 88888.00 2016-12-25 13:23:38.250 360 12588.00 96.50 54371.78 88888.00 2016-12-25 13:23:38.375 360 12588.08 96.58 54371.75 88888.00 2016-12-25 13:23:38.500 360 12588.10 96.67 54371.75 88888.00 2016-12-25 13:23:38.625 360 12588.10 96.72 54371.72 88888.00 2016-12-25 13:23:38.750 360 12588.10 96.80 54371.75 88888.00 2016-12-25 13:23:38.875 360 12588.12 96.85 54371.72 88888.00 2016-12-25 13:23:39.000 360 12588.17 96.95 54371.68 88888.00 2016-12-25 13:23:39.125 360 12588.17 96.97 54371.68 88888.00 2016-12-25 13:23:39.250 360 12588.17 97.03 54371.68 88888.00 2016-12-25 13:23:39.375 360 12588.27 97.12 54371.62 88888.00 2016-12-25 13:23:39.500 360 12588.30 97.17 54371.60 88888.00 2016-12-25 13:23:39.625 360 12588.35 97.22 54371.57 88888.00 2016-12-25 13:23:39.750 360 12588.38 97.33 54371.60 88888.00 2016-12-25 13:23:39.875 360 12588.45 97.40 54371.57 88888.00 2016-12-25 13:23:40.000 360 12588.40 97.45 54371.55 88888.00 2016-12-25 13:23:40.125 360 12588.40 97.50 54371.53 88888.00 2016-12-25 13:23:40.250 360 12588.40 97.53 54371.47 88888.00 2016-12-25 13:23:40.375 360 12588.48 97.58 54371.47 88888.00 2016-12-25 13:23:40.500 360 12588.50 97.62 54371.43 88888.00 2016-12-25 13:23:40.625 360 12588.55 97.70 54371.43 88888.00 2016-12-25 13:23:40.750 360 12588.58 97.75 54371.40 88888.00 2016-12-25 13:23:40.875 360 12588.52 97.78 54371.38 88888.00 2016-12-25 13:23:41.000 360 12588.58 97.83 54371.40 88888.00 2016-12-25 13:23:41.125 360 12588.62 97.92 54371.40 88888.00 2016-12-25 13:23:41.250 360 12588.58 98.00 54371.35 88888.00 2016-12-25 13:23:41.375 360 12588.60 98.03 54371.32 88888.00 2016-12-25 13:23:41.500 360 12588.62 98.10 54371.32 88888.00 2016-12-25 13:23:41.625 360 12588.67 98.20 54371.32 88888.00 2016-12-25 13:23:41.750 360 12588.73 98.28 54371.30 88888.00 2016-12-25 13:23:41.875 360 12588.75 98.33 54371.25 88888.00 2016-12-25 13:23:42.000 360 12588.80 98.35 54371.25 88888.00 2016-12-25 13:23:42.125 360 12588.85 98.38 54371.22 88888.00 2016-12-25 13:23:42.250 360 12588.83 98.40 54371.22 88888.00 2016-12-25 13:23:42.375 360 12588.90 98.45 54371.22 88888.00 2016-12-25 13:23:42.500 360 12588.98 98.45 54371.20 88888.00 2016-12-25 13:23:42.625 360 12589.00 98.45 54371.18 88888.00 2016-12-25 13:23:42.750 360 12589.02 98.45 54371.18 88888.00 2016-12-25 13:23:42.875 360 12589.02 98.47 54371.18 88888.00 2016-12-25 13:23:43.000 360 12589.02 98.47 54371.18 88888.00 2016-12-25 13:23:43.125 360 12589.10 98.47 54371.18 88888.00 2016-12-25 13:23:43.250 360 12589.12 98.47 54371.18 88888.00 2016-12-25 13:23:43.375 360 12589.17 98.45 54371.18 88888.00 2016-12-25 13:23:43.500 360 12589.20 98.42 54371.15 88888.00 2016-12-25 13:23:43.625 360 12589.20 98.42 54371.15 88888.00 2016-12-25 13:23:43.750 360 12589.20 98.45 54371.12 88888.00 2016-12-25 13:23:43.875 360 12589.25 98.42 54371.12 88888.00 2016-12-25 13:23:44.000 360 12589.30 98.38 54371.10 88888.00 2016-12-25 13:23:44.125 360 12589.30 98.38 54371.07 88888.00 2016-12-25 13:23:44.250 360 12589.27 98.38 54371.07 88888.00 2016-12-25 13:23:44.375 360 12589.35 98.40 54371.07 88888.00 2016-12-25 13:23:44.500 360 12589.40 98.42 54371.10 88888.00 2016-12-25 13:23:44.625 360 12589.40 98.45 54371.05 88888.00 2016-12-25 13:23:44.750 360 12589.38 98.50 54371.07 88888.00 2016-12-25 13:23:44.875 360 12589.42 98.53 54371.10 88888.00 2016-12-25 13:23:45.000 360 12589.45 98.53 54371.07 88888.00 2016-12-25 13:23:45.125 360 12589.50 98.53 54371.07 88888.00 2016-12-25 13:23:45.250 360 12589.50 98.55 54371.07 88888.00 2016-12-25 13:23:45.375 360 12589.55 98.55 54371.07 88888.00 2016-12-25 13:23:45.500 360 12589.58 98.53 54371.05 88888.00 2016-12-25 13:23:45.625 360 12589.65 98.47 54371.03 88888.00 2016-12-25 13:23:45.750 360 12589.70 98.47 54371.03 88888.00 2016-12-25 13:23:45.875 360 12589.75 98.50 54371.00 88888.00 2016-12-25 13:23:46.000 360 12589.75 98.45 54371.03 88888.00 2016-12-25 13:23:46.125 360 12589.83 98.42 54371.03 88888.00 2016-12-25 13:23:46.250 360 12589.88 98.40 54371.00 88888.00 2016-12-25 13:23:46.375 360 12589.90 98.40 54371.00 88888.00 2016-12-25 13:23:46.500 360 12589.92 98.38 54371.03 88888.00 2016-12-25 13:23:46.625 360 12589.98 98.33 54371.03 88888.00 2016-12-25 13:23:46.750 360 12590.00 98.33 54371.00 88888.00 2016-12-25 13:23:46.875 360 12590.02 98.33 54371.03 88888.00 2016-12-25 13:23:47.000 360 12590.00 98.33 54371.00 88888.00 2016-12-25 13:23:47.125 360 12590.05 98.33 54371.05 88888.00 2016-12-25 13:23:47.250 360 12590.10 98.30 54371.05 88888.00 2016-12-25 13:23:47.375 360 12590.17 98.30 54371.03 88888.00 2016-12-25 13:23:47.500 360 12590.25 98.28 54371.05 88888.00 2016-12-25 13:23:47.625 360 12590.25 98.25 54371.03 88888.00 2016-12-25 13:23:47.750 360 12590.27 98.25 54371.05 88888.00 2016-12-25 13:23:47.875 360 12590.33 98.25 54371.05 88888.00 2016-12-25 13:23:48.000 360 12590.30 98.25 54371.03 88888.00 2016-12-25 13:23:48.125 360 12590.27 98.17 54371.03 88888.00 2016-12-25 13:23:48.250 360 12590.30 98.15 54371.00 88888.00 2016-12-25 13:23:48.375 360 12590.42 98.12 54371.00 88888.00 2016-12-25 13:23:48.500 360 12590.42 98.08 54371.00 88888.00 2016-12-25 13:23:48.625 360 12590.45 98.05 54370.97 88888.00 2016-12-25 13:23:48.750 360 12590.50 98.00 54371.00 88888.00 2016-12-25 13:23:48.875 360 12590.62 97.90 54370.97 88888.00 2016-12-25 13:23:49.000 360 12590.73 97.83 54370.95 88888.00 2016-12-25 13:23:49.125 360 12590.80 97.78 54371.00 88888.00 2016-12-25 13:23:49.250 360 12590.83 97.78 54371.05 88888.00 2016-12-25 13:23:49.375 360 12590.88 97.75 54371.05 88888.00 2016-12-25 13:23:49.500 360 12590.90 97.65 54371.03 88888.00 2016-12-25 13:23:49.625 360 12590.92 97.58 54371.05 88888.00 2016-12-25 13:23:49.750 360 12590.88 97.58 54371.05 88888.00 2016-12-25 13:23:49.875 360 12590.92 97.53 54371.03 88888.00 2016-12-25 13:23:50.000 360 12590.92 97.47 54371.03 88888.00 2016-12-25 13:23:50.125 360 12590.98 97.40 54371.03 88888.00 2016-12-25 13:23:50.250 360 12591.05 97.33 54371.00 88888.00 2016-12-25 13:23:50.375 360 12591.12 97.28 54371.03 88888.00 2016-12-25 13:23:50.500 360 12591.08 97.20 54371.05 88888.00 2016-12-25 13:23:50.625 360 12591.05 97.12 54371.07 88888.00 2016-12-25 13:23:50.750 360 12591.08 97.03 54371.05 88888.00 2016-12-25 13:23:50.875 360 12591.10 96.95 54371.05 88888.00 2016-12-25 13:23:51.000 360 12591.20 96.92 54371.07 88888.00 2016-12-25 13:23:51.125 360 12591.23 96.83 54371.10 88888.00 2016-12-25 13:23:51.250 360 12591.23 96.72 54371.10 88888.00 2016-12-25 13:23:51.375 360 12591.33 96.65 54371.10 88888.00 2016-12-25 13:23:51.500 360 12591.33 96.58 54371.10 88888.00 2016-12-25 13:23:51.625 360 12591.40 96.45 54371.12 88888.00 2016-12-25 13:23:51.750 360 12591.45 96.38 54371.12 88888.00 2016-12-25 13:23:51.875 360 12591.48 96.30 54371.15 88888.00 2016-12-25 13:23:52.000 360 12591.50 96.20 54371.12 88888.00 2016-12-25 13:23:52.125 360 12591.55 96.12 54371.15 88888.00 2016-12-25 13:23:52.250 360 12591.58 96.03 54371.18 88888.00 2016-12-25 13:23:52.375 360 12591.58 95.95 54371.18 88888.00 2016-12-25 13:23:52.500 360 12591.52 95.85 54371.18 88888.00 2016-12-25 13:23:52.625 360 12591.55 95.78 54371.15 88888.00 2016-12-25 13:23:52.750 360 12591.58 95.67 54371.18 88888.00 2016-12-25 13:23:52.875 360 12591.67 95.60 54371.18 88888.00 2016-12-25 13:23:53.000 360 12591.73 95.47 54371.20 88888.00 2016-12-25 13:23:53.125 360 12591.73 95.45 54371.20 88888.00 2016-12-25 13:23:53.250 360 12591.70 95.38 54371.20 88888.00 2016-12-25 13:23:53.375 360 12591.75 95.30 54371.22 88888.00 2016-12-25 13:23:53.500 360 12591.80 95.28 54371.22 88888.00 2016-12-25 13:23:53.625 360 12591.85 95.25 54371.25 88888.00 2016-12-25 13:23:53.750 360 12591.83 95.17 54371.25 88888.00 2016-12-25 13:23:53.875 360 12591.83 95.15 54371.22 88888.00 2016-12-25 13:23:54.000 360 12591.83 95.10 54371.25 88888.00 2016-12-25 13:23:54.125 360 12591.83 95.10 54371.28 88888.00 2016-12-25 13:23:54.250 360 12591.75 95.03 54371.28 88888.00 2016-12-25 13:23:54.375 360 12591.75 95.05 54371.28 88888.00 2016-12-25 13:23:54.500 360 12591.75 95.03 54371.30 88888.00 2016-12-25 13:23:54.625 360 12591.77 95.00 54371.32 88888.00 2016-12-25 13:23:54.750 360 12591.83 95.00 54371.30 88888.00 2016-12-25 13:23:54.875 360 12591.88 94.97 54371.32 88888.00 2016-12-25 13:23:55.000 360 12591.88 94.95 54371.32 88888.00 2016-12-25 13:23:55.125 360 12591.83 94.95 54371.35 88888.00 2016-12-25 13:23:55.250 360 12591.80 94.92 54371.35 88888.00 2016-12-25 13:23:55.375 360 12591.83 94.92 54371.32 88888.00 2016-12-25 13:23:55.500 360 12591.88 94.88 54371.32 88888.00 2016-12-25 13:23:55.625 360 12591.90 94.83 54371.35 88888.00 2016-12-25 13:23:55.750 360 12591.88 94.83 54371.35 88888.00 2016-12-25 13:23:55.875 360 12591.83 94.80 54371.35 88888.00 2016-12-25 13:23:56.000 360 12591.83 94.78 54371.32 88888.00 2016-12-25 13:23:56.125 360 12591.85 94.78 54371.35 88888.00 2016-12-25 13:23:56.250 360 12591.80 94.72 54371.35 88888.00 2016-12-25 13:23:56.375 360 12591.90 94.78 54371.35 88888.00 2016-12-25 13:23:56.500 360 12591.88 94.78 54371.35 88888.00 2016-12-25 13:23:56.625 360 12591.85 94.83 54371.40 88888.00 2016-12-25 13:23:56.750 360 12591.77 94.85 54371.38 88888.00 2016-12-25 13:23:56.875 360 12591.80 94.88 54371.38 88888.00 2016-12-25 13:23:57.000 360 12591.85 94.92 54371.38 88888.00 2016-12-25 13:23:57.125 360 12591.85 94.92 54371.40 88888.00 2016-12-25 13:23:57.250 360 12591.80 94.92 54371.40 88888.00 2016-12-25 13:23:57.375 360 12591.85 94.95 54371.40 88888.00 2016-12-25 13:23:57.500 360 12591.92 94.92 54371.40 88888.00 2016-12-25 13:23:57.625 360 12591.98 94.88 54371.40 88888.00 2016-12-25 13:23:57.750 360 12592.00 94.85 54371.38 88888.00 2016-12-25 13:23:57.875 360 12592.00 94.83 54371.40 88888.00 2016-12-25 13:23:58.000 360 12592.00 94.80 54371.38 88888.00 2016-12-25 13:23:58.125 360 12592.02 94.72 54371.40 88888.00 2016-12-25 13:23:58.250 360 12592.15 94.62 54371.43 88888.00 2016-12-25 13:23:58.375 360 12592.23 94.60 54371.43 88888.00 2016-12-25 13:23:58.500 360 12592.25 94.53 54371.40 88888.00 2016-12-25 13:23:58.625 360 12592.35 94.47 54371.40 88888.00 2016-12-25 13:23:58.750 360 12592.48 94.40 54371.43 88888.00 2016-12-25 13:23:58.875 360 12592.58 94.33 54371.43 88888.00 2016-12-25 13:23:59.000 360 12592.62 94.25 54371.43 88888.00 2016-12-25 13:23:59.125 360 12592.75 94.15 54371.43 88888.00 2016-12-25 13:23:59.250 360 12592.85 94.08 54371.43 88888.00 2016-12-25 13:23:59.375 360 12593.00 94.00 54371.40 88888.00 2016-12-25 13:23:59.500 360 12593.10 93.95 54371.38 88888.00 2016-12-25 13:23:59.625 360 12593.20 93.85 54371.40 88888.00 2016-12-25 13:23:59.750 360 12593.30 93.83 54371.38 88888.00 2016-12-25 13:23:59.875 360 12593.42 93.72 54371.38 88888.00 2016-12-25 13:24:00.000 360 12593.55 93.65 54371.38 88888.00 2016-12-25 13:24:00.125 360 12593.60 93.60 54371.40 88888.00 2016-12-25 13:24:00.250 360 12593.73 93.58 54371.43 88888.00 2016-12-25 13:24:00.375 360 12593.85 93.55 54371.45 88888.00 2016-12-25 13:24:00.500 360 12593.88 93.53 54371.43 88888.00 2016-12-25 13:24:00.625 360 12593.95 93.50 54371.45 88888.00 2016-12-25 13:24:00.750 360 12594.05 93.45 54371.43 88888.00 2016-12-25 13:24:00.875 360 12594.12 93.38 54371.45 88888.00 2016-12-25 13:24:01.000 360 12594.25 93.33 54371.43 88888.00 2016-12-25 13:24:01.125 360 12594.33 93.30 54371.45 88888.00 2016-12-25 13:24:01.250 360 12594.30 93.28 54371.50 88888.00 2016-12-25 13:24:01.375 360 12594.38 93.25 54371.50 88888.00 2016-12-25 13:24:01.500 360 12594.48 93.22 54371.50 88888.00 2016-12-25 13:24:01.625 360 12594.50 93.20 54371.50 88888.00 2016-12-25 13:24:01.750 360 12594.58 93.15 54371.50 88888.00 2016-12-25 13:24:01.875 360 12594.65 93.10 54371.50 88888.00 2016-12-25 13:24:02.000 360 12594.73 93.03 54371.50 88888.00 2016-12-25 13:24:02.125 360 12594.75 93.00 54371.53 88888.00 2016-12-25 13:24:02.250 360 12594.77 92.95 54371.57 88888.00 2016-12-25 13:24:02.375 360 12594.85 92.90 54371.60 88888.00 2016-12-25 13:24:02.500 360 12594.98 92.85 54371.62 88888.00 2016-12-25 13:24:02.625 360 12595.00 92.80 54371.65 88888.00 2016-12-25 13:24:02.750 360 12595.08 92.70 54371.62 88888.00 2016-12-25 13:24:02.875 360 12595.05 92.65 54371.62 88888.00 2016-12-25 13:24:03.000 360 12595.08 92.55 54371.62 88888.00 2016-12-25 13:24:03.125 360 12595.15 92.50 54371.68 88888.00 2016-12-25 13:24:03.250 360 12595.20 92.45 54371.72 88888.00 2016-12-25 13:24:03.375 360 12595.27 92.40 54371.70 88888.00 2016-12-25 13:24:03.500 360 12595.35 92.35 54371.72 88888.00 2016-12-25 13:24:03.625 360 12595.40 92.28 54371.72 88888.00 2016-12-25 13:24:03.750 360 12595.40 92.22 54371.78 88888.00 2016-12-25 13:24:03.875 360 12595.45 92.15 54371.80 88888.00 2016-12-25 13:24:04.000 360 12595.52 92.10 54371.80 88888.00 2016-12-25 13:24:04.125 360 12595.58 92.03 54371.82 88888.00 2016-12-25 13:24:04.250 360 12595.65 91.95 54371.85 88888.00 2016-12-25 13:24:04.375 360 12595.77 91.88 54371.88 88888.00 2016-12-25 13:24:04.500 360 12595.83 91.80 54371.90 88888.00 2016-12-25 13:24:04.625 360 12595.80 91.78 54371.93 88888.00 2016-12-25 13:24:04.750 360 12595.88 91.70 54371.95 88888.00 2016-12-25 13:24:04.875 360 12595.95 91.60 54371.97 88888.00 2016-12-25 13:24:05.000 360 12596.02 91.55 54372.00 88888.00 2016-12-25 13:24:05.125 360 12596.08 91.50 54372.00 88888.00 2016-12-25 13:24:05.250 360 12596.08 91.40 54372.03 88888.00 2016-12-25 13:24:05.375 360 12596.15 91.30 54372.03 88888.00 2016-12-25 13:24:05.500 360 12596.17 91.22 54372.05 88888.00 2016-12-25 13:24:05.625 360 12596.23 91.17 54372.07 88888.00 2016-12-25 13:24:05.750 360 12596.27 91.08 54372.12 88888.00 2016-12-25 13:24:05.875 360 12596.33 91.00 54372.15 88888.00 2016-12-25 13:24:06.000 360 12596.40 90.95 54372.18 88888.00 2016-12-25 13:24:06.125 360 12596.42 90.90 54372.20 88888.00 2016-12-25 13:24:06.250 360 12596.42 90.83 54372.20 88888.00 2016-12-25 13:24:06.375 360 12596.48 90.80 54372.22 88888.00 2016-12-25 13:24:06.500 360 12596.55 90.75 54372.22 88888.00 2016-12-25 13:24:06.625 360 12596.62 90.65 54372.25 88888.00 2016-12-25 13:24:06.750 360 12596.77 90.58 54372.30 88888.00 2016-12-25 13:24:06.875 360 12596.85 90.53 54372.32 88888.00 2016-12-25 13:24:07.000 360 12596.90 90.47 54372.35 88888.00 2016-12-25 13:24:07.125 360 12596.95 90.45 54372.38 88888.00 2016-12-25 13:24:07.250 360 12596.98 90.38 54372.43 88888.00 2016-12-25 13:24:07.375 360 12597.02 90.33 54372.43 88888.00 2016-12-25 13:24:07.500 360 12597.10 90.22 54372.40 88888.00 2016-12-25 13:24:07.625 360 12597.20 90.17 54372.45 88888.00 2016-12-25 13:24:07.750 360 12597.30 90.15 54372.45 88888.00 2016-12-25 13:24:07.875 360 12597.38 90.05 54372.50 88888.00 2016-12-25 13:24:08.000 360 12597.42 90.00 54372.53 88888.00 2016-12-25 13:24:08.125 360 12597.40 89.90 54372.57 88888.00 2016-12-25 13:24:08.250 360 12597.40 89.80 54372.62 88888.00 2016-12-25 13:24:08.375 360 12597.52 89.72 54372.65 88888.00 2016-12-25 13:24:08.500 360 12597.60 89.65 54372.65 88888.00 2016-12-25 13:24:08.625 360 12597.62 89.60 54372.68 88888.00 2016-12-25 13:24:08.750 360 12597.70 89.53 54372.70 88888.00 2016-12-25 13:24:08.875 360 12597.77 89.45 54372.72 88888.00 2016-12-25 13:24:09.000 360 12597.80 89.38 54372.75 88888.00 2016-12-25 13:24:09.125 360 12597.80 89.28 54372.75 88888.00 2016-12-25 13:24:09.250 360 12597.77 89.22 54372.80 88888.00 2016-12-25 13:24:09.375 360 12597.88 89.20 54372.85 88888.00 2016-12-25 13:24:09.500 360 12597.98 89.10 54372.88 88888.00 2016-12-25 13:24:09.625 360 12598.02 89.08 54372.88 88888.00 2016-12-25 13:24:09.750 360 12598.00 89.03 54372.93 88888.00 2016-12-25 13:24:09.875 360 12598.02 88.97 54372.93 88888.00 2016-12-25 13:24:10.000 360 12598.08 88.92 54372.97 88888.00 2016-12-25 13:24:10.125 360 12598.10 88.90 54373.03 88888.00 2016-12-25 13:24:10.250 360 12598.02 88.90 54373.10 88888.00 2016-12-25 13:24:10.375 360 12598.08 88.88 54373.10 88888.00 2016-12-25 13:24:10.500 360 12598.10 88.90 54373.10 88888.00 2016-12-25 13:24:10.625 360 12598.17 88.90 54373.15 88888.00 2016-12-25 13:24:10.750 360 12598.17 88.88 54373.15 88888.00 2016-12-25 13:24:10.875 360 12598.15 88.85 54373.18 88888.00 2016-12-25 13:24:11.000 360 12598.23 88.88 54373.22 88888.00 2016-12-25 13:24:11.125 360 12598.33 88.92 54373.25 88888.00 2016-12-25 13:24:11.250 360 12598.30 88.92 54373.22 88888.00 2016-12-25 13:24:11.375 360 12598.30 88.88 54373.22 88888.00 2016-12-25 13:24:11.500 360 12598.35 88.90 54373.28 88888.00 2016-12-25 13:24:11.625 360 12598.35 88.95 54373.32 88888.00 2016-12-25 13:24:11.750 360 12598.38 89.00 54373.32 88888.00 2016-12-25 13:24:11.875 360 12598.33 89.00 54373.35 88888.00 2016-12-25 13:24:12.000 360 12598.35 89.00 54373.35 88888.00 2016-12-25 13:24:12.125 360 12598.38 89.00 54373.40 88888.00 2016-12-25 13:24:12.250 360 12598.40 88.97 54373.40 88888.00 2016-12-25 13:24:12.375 360 12598.38 89.00 54373.43 88888.00 2016-12-25 13:24:12.500 360 12598.40 89.03 54373.43 88888.00 2016-12-25 13:24:12.625 360 12598.42 89.03 54373.47 88888.00 2016-12-25 13:24:12.750 360 12598.42 89.03 54373.50 88888.00 2016-12-25 13:24:12.875 360 12598.40 89.05 54373.50 88888.00 2016-12-25 13:24:13.000 360 12598.40 89.08 54373.53 88888.00 2016-12-25 13:24:13.125 360 12598.38 89.08 54373.53 88888.00 2016-12-25 13:24:13.250 360 12598.35 89.08 54373.55 88888.00 2016-12-25 13:24:13.375 360 12598.35 89.10 54373.57 88888.00 2016-12-25 13:24:13.500 360 12598.35 89.12 54373.60 88888.00 2016-12-25 13:24:13.625 360 12598.33 89.12 54373.60 88888.00 2016-12-25 13:24:13.750 360 12598.35 89.12 54373.62 88888.00 2016-12-25 13:24:13.875 360 12598.30 89.12 54373.62 88888.00 2016-12-25 13:24:14.000 360 12598.27 89.10 54373.70 88888.00 2016-12-25 13:24:14.125 360 12598.27 89.12 54373.70 88888.00 2016-12-25 13:24:14.250 360 12598.27 89.15 54373.70 88888.00 2016-12-25 13:24:14.375 360 12598.33 89.15 54373.72 88888.00 2016-12-25 13:24:14.500 360 12598.35 89.12 54373.78 88888.00 2016-12-25 13:24:14.625 360 12598.23 89.10 54373.80 88888.00 2016-12-25 13:24:14.750 360 12598.17 89.12 54373.82 88888.00 2016-12-25 13:24:14.875 360 12598.20 89.12 54373.85 88888.00 2016-12-25 13:24:15.000 360 12598.23 89.10 54373.82 88888.00 2016-12-25 13:24:15.125 360 12598.12 89.10 54373.85 88888.00 2016-12-25 13:24:15.250 360 12598.02 89.08 54373.90 88888.00 2016-12-25 13:24:15.375 360 12597.98 89.10 54373.90 88888.00 2016-12-25 13:24:15.500 360 12598.00 89.12 54373.93 88888.00 2016-12-25 13:24:15.625 360 12597.98 89.15 54373.97 88888.00 2016-12-25 13:24:15.750 360 12598.02 89.12 54374.03 88888.00 2016-12-25 13:24:15.875 360 12597.95 89.15 54374.03 88888.00 2016-12-25 13:24:16.000 360 12597.85 89.12 54374.05 88888.00 2016-12-25 13:24:16.125 360 12597.75 89.08 54374.10 88888.00 2016-12-25 13:24:16.250 360 12597.65 89.08 54374.15 88888.00 2016-12-25 13:24:16.375 360 12597.60 89.05 54374.18 88888.00 2016-12-25 13:24:16.500 360 12597.58 89.10 54374.22 88888.00 2016-12-25 13:24:16.625 360 12597.50 89.10 54374.22 88888.00 2016-12-25 13:24:16.750 360 12597.42 89.10 54374.28 88888.00 2016-12-25 13:24:16.875 360 12597.35 89.10 54374.32 88888.00 2016-12-25 13:24:17.000 360 12597.30 89.10 54374.32 88888.00 2016-12-25 13:24:17.125 360 12597.30 89.08 54374.38 88888.00 2016-12-25 13:24:17.250 360 12597.20 89.03 54374.40 88888.00 2016-12-25 13:24:17.375 360 12597.08 89.08 54374.45 88888.00 2016-12-25 13:24:17.500 360 12597.00 89.10 54374.45 88888.00 2016-12-25 13:24:17.625 360 12596.98 89.12 54374.50 88888.00 2016-12-25 13:24:17.750 360 12596.92 89.15 54374.55 88888.00 2016-12-25 13:24:17.875 360 12596.85 89.17 54374.60 88888.00 2016-12-25 13:24:18.000 360 12596.73 89.17 54374.60 88888.00 2016-12-25 13:24:18.125 360 12596.62 89.20 54374.62 88888.00 2016-12-25 13:24:18.250 360 12596.58 89.22 54374.68 88888.00 2016-12-25 13:24:18.375 360 12596.55 89.25 54374.70 88888.00 2016-12-25 13:24:18.500 360 12596.50 89.28 54374.72 88888.00 2016-12-25 13:24:18.625 360 12596.42 89.30 54374.78 88888.00 2016-12-25 13:24:18.750 360 12596.35 89.33 54374.80 88888.00 2016-12-25 13:24:18.875 360 12596.20 89.35 54374.82 88888.00 2016-12-25 13:24:19.000 360 12596.08 89.38 54374.82 88888.00 2016-12-25 13:24:19.125 360 12595.95 89.42 54374.85 88888.00 2016-12-25 13:24:19.250 360 12595.88 89.50 54374.88 88888.00 2016-12-25 13:24:19.375 360 12595.90 89.58 54374.95 88888.00 2016-12-25 13:24:19.500 360 12595.88 89.62 54374.97 88888.00 2016-12-25 13:24:19.625 360 12595.85 89.67 54374.95 88888.00 2016-12-25 13:24:19.750 360 12595.80 89.75 54374.97 88888.00 2016-12-25 13:24:19.875 360 12595.70 89.83 54375.03 88888.00 2016-12-25 13:24:20.000 360 12595.65 89.88 54375.03 88888.00 2016-12-25 13:24:20.125 360 12595.60 89.95 54375.05 88888.00 2016-12-25 13:24:20.250 360 12595.60 90.00 54375.07 88888.00 2016-12-25 13:24:20.375 360 12595.58 90.00 54375.07 88888.00 2016-12-25 13:24:20.500 360 12595.52 90.05 54375.10 88888.00 2016-12-25 13:24:20.625 360 12595.48 90.08 54375.10 88888.00 2016-12-25 13:24:20.750 360 12595.50 90.12 54375.12 88888.00 2016-12-25 13:24:20.875 360 12595.48 90.17 54375.15 88888.00 2016-12-25 13:24:21.000 360 12595.40 90.25 54375.15 88888.00 2016-12-25 13:24:21.125 360 12595.38 90.33 54375.20 88888.00 2016-12-25 13:24:21.250 360 12595.38 90.40 54375.20 88888.00 2016-12-25 13:24:21.375 360 12595.38 90.47 54375.20 88888.00 2016-12-25 13:24:21.500 360 12595.38 90.50 54375.22 88888.00 2016-12-25 13:24:21.625 360 12595.38 90.58 54375.22 88888.00 2016-12-25 13:24:21.750 360 12595.35 90.65 54375.22 88888.00 2016-12-25 13:24:21.875 360 12595.38 90.70 54375.20 88888.00 2016-12-25 13:24:22.000 360 12595.40 90.70 54375.22 88888.00 2016-12-25 13:24:22.125 360 12595.42 90.75 54375.25 88888.00 2016-12-25 13:24:22.250 360 12595.38 90.85 54375.25 88888.00 2016-12-25 13:24:22.375 360 12595.33 90.88 54375.25 88888.00 2016-12-25 13:24:22.500 360 12595.38 90.90 54375.25 88888.00 2016-12-25 13:24:22.625 360 12595.42 90.97 54375.28 88888.00 2016-12-25 13:24:22.750 360 12595.42 91.03 54375.32 88888.00 2016-12-25 13:24:22.875 360 12595.38 91.10 54375.32 88888.00 2016-12-25 13:24:23.000 360 12595.38 91.17 54375.32 88888.00 2016-12-25 13:24:23.125 360 12595.42 91.22 54375.38 88888.00 2016-12-25 13:24:23.250 360 12595.42 91.28 54375.38 88888.00 2016-12-25 13:24:23.375 360 12595.48 91.38 54375.38 88888.00 2016-12-25 13:24:23.500 360 12595.40 91.45 54375.40 88888.00 2016-12-25 13:24:23.625 360 12595.35 91.53 54375.40 88888.00 2016-12-25 13:24:23.750 360 12595.40 91.60 54375.43 88888.00 2016-12-25 13:24:23.875 360 12595.45 91.67 54375.43 88888.00 2016-12-25 13:24:24.000 360 12595.42 91.72 54375.40 88888.00 2016-12-25 13:24:24.125 360 12595.48 91.78 54375.43 88888.00 2016-12-25 13:24:24.250 360 12595.55 91.85 54375.45 88888.00 2016-12-25 13:24:24.375 360 12595.60 91.90 54375.47 88888.00 2016-12-25 13:24:24.500 360 12595.58 92.00 54375.47 88888.00 2016-12-25 13:24:24.625 360 12595.58 92.08 54375.50 88888.00 2016-12-25 13:24:24.750 360 12595.62 92.15 54375.53 88888.00 2016-12-25 13:24:24.875 360 12595.58 92.22 54375.50 88888.00 2016-12-25 13:24:25.000 360 12595.58 92.30 54375.53 88888.00 2016-12-25 13:24:25.125 360 12595.62 92.35 54375.53 88888.00 2016-12-25 13:24:25.250 360 12595.65 92.40 54375.55 88888.00 2016-12-25 13:24:25.375 360 12595.70 92.50 54375.55 88888.00 2016-12-25 13:24:25.500 360 12595.67 92.60 54375.57 88888.00 2016-12-25 13:24:25.625 360 12595.62 92.70 54375.57 88888.00 2016-12-25 13:24:25.750 360 12595.62 92.80 54375.57 88888.00 2016-12-25 13:24:25.875 360 12595.58 92.85 54375.57 88888.00 2016-12-25 13:24:26.000 360 12595.52 92.92 54375.60 88888.00 2016-12-25 13:24:26.125 360 12595.52 93.00 54375.60 88888.00 2016-12-25 13:24:26.250 360 12595.55 93.12 54375.60 88888.00 2016-12-25 13:24:26.375 360 12595.55 93.22 54375.60 88888.00 2016-12-25 13:24:26.500 360 12595.58 93.33 54375.60 88888.00 2016-12-25 13:24:26.625 360 12595.60 93.45 54375.65 88888.00 2016-12-25 13:24:26.750 360 12595.58 93.53 54375.65 88888.00 2016-12-25 13:24:26.875 360 12595.58 93.58 54375.62 88888.00 2016-12-25 13:24:27.000 360 12595.58 93.65 54375.62 88888.00 2016-12-25 13:24:27.125 360 12595.55 93.70 54375.65 88888.00 2016-12-25 13:24:27.250 360 12595.58 93.78 54375.68 88888.00 2016-12-25 13:24:27.375 360 12595.67 93.88 54375.68 88888.00 2016-12-25 13:24:27.500 360 12595.70 93.95 54375.70 88888.00 2016-12-25 13:24:27.625 360 12595.73 93.97 54375.68 88888.00 2016-12-25 13:24:27.750 360 12595.70 94.05 54375.70 88888.00 2016-12-25 13:24:27.875 360 12595.65 94.10 54375.70 88888.00 2016-12-25 13:24:28.000 360 12595.70 94.17 54375.70 88888.00 2016-12-25 13:24:28.125 360 12595.73 94.25 54375.72 88888.00 2016-12-25 13:24:28.250 360 12595.70 94.30 54375.75 88888.00 2016-12-25 13:24:28.375 360 12595.70 94.38 54375.75 88888.00 2016-12-25 13:24:28.500 360 12595.67 94.45 54375.75 88888.00 2016-12-25 13:24:28.625 360 12595.67 94.50 54375.72 88888.00 2016-12-25 13:24:28.750 360 12595.77 94.60 54375.75 88888.00 2016-12-25 13:24:28.875 360 12595.85 94.70 54375.78 88888.00 2016-12-25 13:24:29.000 360 12595.90 94.75 54375.78 88888.00 2016-12-25 13:24:29.125 360 12595.90 94.80 54375.78 88888.00 2016-12-25 13:24:29.250 360 12595.92 94.83 54375.80 88888.00 2016-12-25 13:24:29.375 360 12595.95 94.90 54375.80 88888.00 2016-12-25 13:24:29.500 360 12595.98 94.92 54375.82 88888.00 2016-12-25 13:24:29.625 360 12595.95 94.95 54375.80 88888.00 2016-12-25 13:24:29.750 360 12595.95 94.95 54375.82 88888.00 2016-12-25 13:24:29.875 360 12595.95 94.97 54375.85 88888.00 2016-12-25 13:24:30.000 360 12596.02 95.00 54375.85 88888.00 2016-12-25 13:24:30.125 360 12596.05 95.05 54375.85 88888.00 2016-12-25 13:24:30.250 360 12596.08 95.08 54375.85 88888.00 2016-12-25 13:24:30.375 360 12596.12 95.15 54375.85 88888.00 2016-12-25 13:24:30.500 360 12596.12 95.20 54375.93 88888.00 2016-12-25 13:24:30.625 360 12596.15 95.17 54375.88 88888.00 2016-12-25 13:24:30.750 360 12596.17 95.15 54375.88 88888.00 2016-12-25 13:24:30.875 360 12596.20 95.17 54375.90 88888.00 2016-12-25 13:24:31.000 360 12596.27 95.15 54375.93 88888.00 2016-12-25 13:24:31.125 360 12596.30 95.15 54375.93 88888.00 2016-12-25 13:24:31.250 360 12596.27 95.15 54375.95 88888.00 2016-12-25 13:24:31.375 360 12596.33 95.17 54375.95 88888.00 2016-12-25 13:24:31.500 360 12596.35 95.17 54375.97 88888.00 2016-12-25 13:24:31.625 360 12596.38 95.15 54375.95 88888.00 2016-12-25 13:24:31.750 360 12596.38 95.17 54375.97 88888.00 2016-12-25 13:24:31.875 360 12596.42 95.20 54376.00 88888.00 2016-12-25 13:24:32.000 360 12596.48 95.22 54376.00 88888.00 2016-12-25 13:24:32.125 360 12596.52 95.20 54375.97 88888.00 2016-12-25 13:24:32.250 360 12596.50 95.22 54375.97 88888.00 2016-12-25 13:24:32.375 360 12596.48 95.28 54376.03 88888.00 2016-12-25 13:24:32.500 360 12596.55 95.25 54376.03 88888.00 2016-12-25 13:24:32.625 360 12596.58 95.25 54376.05 88888.00 2016-12-25 13:24:32.750 360 12596.60 95.25 54376.05 88888.00 2016-12-25 13:24:32.875 360 12596.65 95.28 54376.07 88888.00 2016-12-25 13:24:33.000 360 12596.70 95.28 54376.05 88888.00 2016-12-25 13:24:33.125 360 12596.70 95.30 54376.07 88888.00 2016-12-25 13:24:33.250 360 12596.73 95.28 54376.10 88888.00 2016-12-25 13:24:33.375 360 12596.75 95.28 54376.05 88888.00 2016-12-25 13:24:33.500 360 12596.80 95.28 54376.07 88888.00 2016-12-25 13:24:33.625 360 12596.90 95.25 54376.07 88888.00 2016-12-25 13:24:33.750 360 12597.00 95.22 54376.12 88888.00 2016-12-25 13:24:33.875 360 12597.08 95.25 54376.10 88888.00 2016-12-25 13:24:34.000 360 12597.12 95.22 54376.07 88888.00 2016-12-25 13:24:34.125 360 12597.15 95.22 54376.12 88888.00 2016-12-25 13:24:34.250 360 12597.12 95.22 54376.10 88888.00 2016-12-25 13:24:34.375 360 12597.17 95.22 54376.12 88888.00 2016-12-25 13:24:34.500 360 12597.25 95.17 54376.12 88888.00 2016-12-25 13:24:34.625 360 12597.33 95.20 54376.15 88888.00 2016-12-25 13:24:34.750 360 12597.35 95.17 54376.12 88888.00 2016-12-25 13:24:34.875 360 12597.45 95.17 54376.12 88888.00 2016-12-25 13:24:35.000 360 12597.58 95.22 54376.10 88888.00 2016-12-25 13:24:35.125 360 12597.65 95.20 54376.15 88888.00 2016-12-25 13:24:35.250 360 12597.62 95.20 54376.18 88888.00 2016-12-25 13:24:35.375 360 12597.67 95.25 54376.18 88888.00 2016-12-25 13:24:35.500 360 12597.70 95.25 54376.18 88888.00 2016-12-25 13:24:35.625 360 12597.77 95.25 54376.15 88888.00 2016-12-25 13:24:35.750 360 12597.88 95.28 54376.18 88888.00 2016-12-25 13:24:35.875 360 12597.92 95.30 54376.15 88888.00 2016-12-25 13:24:36.000 360 12597.90 95.30 54376.18 88888.00 2016-12-25 13:24:36.125 360 12597.95 95.33 54376.18 88888.00 2016-12-25 13:24:36.250 360 12598.08 95.35 54376.22 88888.00 2016-12-25 13:24:36.375 360 12598.17 95.35 54376.20 88888.00 2016-12-25 13:24:36.500 360 12598.20 95.30 54376.20 88888.00 2016-12-25 13:24:36.625 360 12598.33 95.30 54376.20 88888.00 2016-12-25 13:24:36.750 360 12598.45 95.33 54376.20 88888.00 2016-12-25 13:24:36.875 360 12598.50 95.35 54376.20 88888.00 2016-12-25 13:24:37.000 360 12598.58 95.33 54376.20 88888.00 2016-12-25 13:24:37.125 360 12598.62 95.35 54376.20 88888.00 2016-12-25 13:24:37.250 360 12598.65 95.38 54376.20 88888.00 2016-12-25 13:24:37.375 360 12598.73 95.40 54376.20 88888.00 2016-12-25 13:24:37.500 360 12598.83 95.40 54376.15 88888.00 2016-12-25 13:24:37.625 360 12598.90 95.40 54376.15 88888.00 2016-12-25 13:24:37.750 360 12599.00 95.38 54376.18 88888.00 2016-12-25 13:24:37.875 360 12599.08 95.35 54376.20 88888.00 2016-12-25 13:24:38.000 360 12599.10 95.38 54376.20 88888.00 2016-12-25 13:24:38.125 360 12599.15 95.40 54376.20 88888.00 2016-12-25 13:24:38.250 360 12599.23 95.40 54376.20 88888.00 2016-12-25 13:24:38.375 360 12599.33 95.40 54376.20 88888.00 2016-12-25 13:24:38.500 360 12599.38 95.45 54376.20 88888.00 2016-12-25 13:24:38.625 360 12599.48 95.42 54376.18 88888.00 2016-12-25 13:24:38.750 360 12599.48 95.45 54376.22 88888.00 2016-12-25 13:24:38.875 360 12599.50 95.47 54376.25 88888.00 2016-12-25 13:24:39.000 360 12599.52 95.50 54376.25 88888.00 2016-12-25 13:24:39.125 360 12599.60 95.50 54376.28 88888.00 2016-12-25 13:24:39.250 360 12599.62 95.47 54376.28 88888.00 2016-12-25 13:24:39.375 360 12599.65 95.47 54376.30 88888.00 2016-12-25 13:24:39.500 360 12599.73 95.50 54376.30 88888.00 2016-12-25 13:24:39.625 360 12599.83 95.50 54376.30 88888.00 2016-12-25 13:24:39.750 360 12599.83 95.47 54376.28 88888.00 2016-12-25 13:24:39.875 360 12599.80 95.45 54376.30 88888.00 2016-12-25 13:24:40.000 360 12599.83 95.45 54376.30 88888.00 2016-12-25 13:24:40.125 360 12599.80 95.45 54376.28 88888.00 2016-12-25 13:24:40.250 360 12599.88 95.47 54376.30 88888.00 2016-12-25 13:24:40.375 360 12599.98 95.47 54376.32 88888.00 2016-12-25 13:24:40.500 360 12600.00 95.47 54376.32 88888.00 2016-12-25 13:24:40.625 360 12599.95 95.50 54376.32 88888.00 2016-12-25 13:24:40.750 360 12599.95 95.50 54376.32 88888.00 2016-12-25 13:24:40.875 360 12600.00 95.53 54376.35 88888.00 2016-12-25 13:24:41.000 360 12600.05 95.53 54376.32 88888.00 2016-12-25 13:24:41.125 360 12600.17 95.55 54376.35 88888.00 2016-12-25 13:24:41.250 360 12600.23 95.55 54376.35 88888.00 2016-12-25 13:24:41.375 360 12600.23 95.62 54376.38 88888.00 2016-12-25 13:24:41.500 360 12600.15 95.67 54376.35 88888.00 2016-12-25 13:24:41.625 360 12600.20 95.75 54376.38 88888.00 2016-12-25 13:24:41.750 360 12600.25 95.80 54376.40 88888.00 2016-12-25 13:24:41.875 360 12600.33 95.83 54376.38 88888.00 2016-12-25 13:24:42.000 360 12600.35 95.88 54376.40 88888.00 2016-12-25 13:24:42.125 360 12600.38 95.90 54376.43 88888.00 2016-12-25 13:24:42.250 360 12600.40 95.95 54376.40 88888.00 2016-12-25 13:24:42.375 360 12600.42 95.97 54376.43 88888.00 2016-12-25 13:24:42.500 360 12600.45 96.03 54376.43 88888.00 2016-12-25 13:24:42.625 360 12600.45 96.05 54376.43 88888.00 2016-12-25 13:24:42.750 360 12600.48 96.10 54376.43 88888.00 2016-12-25 13:24:42.875 360 12600.50 96.12 54376.43 88888.00 2016-12-25 13:24:43.000 360 12600.52 96.17 54376.43 88888.00 2016-12-25 13:24:43.125 360 12600.60 96.20 54376.45 88888.00 2016-12-25 13:24:43.250 360 12600.60 96.22 54376.47 88888.00 2016-12-25 13:24:43.375 360 12600.65 96.30 54376.50 88888.00 2016-12-25 13:24:43.500 360 12600.73 96.35 54376.47 88888.00 2016-12-25 13:24:43.625 360 12600.73 96.40 54376.47 88888.00 2016-12-25 13:24:43.750 360 12600.73 96.45 54376.50 88888.00 2016-12-25 13:24:43.875 360 12600.83 96.47 54376.53 88888.00 2016-12-25 13:24:44.000 360 12600.85 96.50 54376.53 88888.00 2016-12-25 13:24:44.125 360 12600.88 96.55 54376.55 88888.00 2016-12-25 13:24:44.250 360 12600.85 96.60 54376.55 88888.00 2016-12-25 13:24:44.375 360 12600.85 96.65 54376.53 88888.00 2016-12-25 13:24:44.500 360 12600.85 96.65 54376.53 88888.00 2016-12-25 13:24:44.625 360 12600.88 96.72 54376.55 88888.00 2016-12-25 13:24:44.750 360 12600.85 96.75 54376.55 88888.00 2016-12-25 13:24:44.875 360 12600.80 96.75 54376.53 88888.00 2016-12-25 13:24:45.000 360 12600.88 96.75 54376.53 88888.00 2016-12-25 13:24:45.125 360 12600.92 96.78 54376.60 88888.00 2016-12-25 13:24:45.250 360 12600.92 96.78 54376.57 88888.00 2016-12-25 13:24:45.375 360 12600.95 96.80 54376.57 88888.00 2016-12-25 13:24:45.500 360 12600.98 96.80 54376.57 88888.00 2016-12-25 13:24:45.625 360 12600.98 96.80 54376.62 88888.00 2016-12-25 13:24:45.750 360 12600.95 96.83 54376.65 88888.00 2016-12-25 13:24:45.875 360 12600.98 96.83 54376.70 88888.00 2016-12-25 13:24:46.000 360 12601.02 96.80 54376.62 88888.00 2016-12-25 13:24:46.125 360 12601.05 96.83 54376.68 88888.00 2016-12-25 13:24:46.250 360 12601.08 96.88 54376.72 88888.00 2016-12-25 13:24:46.375 360 12601.10 96.88 54376.70 88888.00 2016-12-25 13:24:46.500 360 12601.05 96.85 54376.72 88888.00 2016-12-25 13:24:46.625 360 12601.08 96.83 54376.72 88888.00 2016-12-25 13:24:46.750 360 12601.10 96.85 54376.75 88888.00 2016-12-25 13:24:46.875 360 12601.08 96.80 54376.75 88888.00 2016-12-25 13:24:47.000 360 12601.12 96.78 54376.75 88888.00 2016-12-25 13:24:47.125 360 12601.12 96.78 54376.78 88888.00 2016-12-25 13:24:47.250 360 12601.05 96.75 54376.80 88888.00 2016-12-25 13:24:47.375 360 12601.12 96.75 54376.80 88888.00 2016-12-25 13:24:47.500 360 12601.15 96.75 54376.82 88888.00 2016-12-25 13:24:47.625 360 12601.15 96.72 54376.88 88888.00 2016-12-25 13:24:47.750 360 12601.15 96.72 54376.90 88888.00 2016-12-25 13:24:47.875 360 12601.20 96.72 54376.90 88888.00 2016-12-25 13:24:48.000 360 12601.25 96.70 54376.90 88888.00 2016-12-25 13:24:48.125 360 12601.23 96.72 54376.93 88888.00 2016-12-25 13:24:48.250 360 12601.20 96.67 54376.95 88888.00 2016-12-25 13:24:48.375 360 12601.23 96.65 54376.97 88888.00 2016-12-25 13:24:48.500 360 12601.25 96.62 54377.00 88888.00 2016-12-25 13:24:48.625 360 12601.33 96.62 54377.03 88888.00 2016-12-25 13:24:48.750 360 12601.30 96.60 54377.05 88888.00 2016-12-25 13:24:48.875 360 12601.30 96.55 54377.03 88888.00 2016-12-25 13:24:49.000 360 12601.38 96.50 54377.07 88888.00 2016-12-25 13:24:49.125 360 12601.40 96.50 54377.12 88888.00 2016-12-25 13:24:49.250 360 12601.38 96.42 54377.15 88888.00 2016-12-25 13:24:49.375 360 12601.42 96.40 54377.18 88888.00 2016-12-25 13:24:49.500 360 12601.40 96.35 54377.20 88888.00 2016-12-25 13:24:49.625 360 12601.38 96.30 54377.22 88888.00 2016-12-25 13:24:49.750 360 12601.38 96.25 54377.20 88888.00 2016-12-25 13:24:49.875 360 12601.45 96.22 54377.22 88888.00 2016-12-25 13:24:50.000 360 12601.48 96.20 54377.28 88888.00 2016-12-25 13:24:50.125 360 12601.45 96.15 54377.32 88888.00 2016-12-25 13:24:50.250 360 12601.52 96.12 54377.40 88888.00 2016-12-25 13:24:50.375 360 12601.55 96.10 54377.43 88888.00 2016-12-25 13:24:50.500 360 12601.58 96.08 54377.40 88888.00 2016-12-25 13:24:50.625 360 12601.60 96.05 54377.43 88888.00 2016-12-25 13:24:50.750 360 12601.58 96.05 54377.47 88888.00 2016-12-25 13:24:50.875 360 12601.58 96.00 54377.50 88888.00 2016-12-25 13:24:51.000 360 12601.52 95.97 54377.50 88888.00 2016-12-25 13:24:51.125 360 12601.48 95.97 54377.53 88888.00 2016-12-25 13:24:51.250 360 12601.58 95.92 54377.55 88888.00 2016-12-25 13:24:51.375 360 12601.60 95.90 54377.57 88888.00 2016-12-25 13:24:51.500 360 12601.58 95.83 54377.60 88888.00 2016-12-25 13:24:51.625 360 12601.60 95.80 54377.57 88888.00 2016-12-25 13:24:51.750 360 12601.60 95.75 54377.60 88888.00 2016-12-25 13:24:51.875 360 12601.60 95.75 54377.62 88888.00 2016-12-25 13:24:52.000 360 12601.58 95.72 54377.65 88888.00 2016-12-25 13:24:52.125 360 12601.58 95.70 54377.68 88888.00 2016-12-25 13:24:52.250 360 12601.55 95.67 54377.70 88888.00 2016-12-25 13:24:52.375 360 12601.55 95.65 54377.72 88888.00 2016-12-25 13:24:52.500 360 12601.52 95.60 54377.72 88888.00 2016-12-25 13:24:52.625 360 12601.55 95.60 54377.78 88888.00 2016-12-25 13:24:52.750 360 12601.52 95.60 54377.78 88888.00 2016-12-25 13:24:52.875 360 12601.52 95.58 54377.80 88888.00 2016-12-25 13:24:53.000 360 12601.48 95.55 54377.82 88888.00 2016-12-25 13:24:53.125 360 12601.42 95.55 54377.88 88888.00 2016-12-25 13:24:53.250 360 12601.38 95.50 54377.88 88888.00 2016-12-25 13:24:53.375 360 12601.35 95.47 54377.90 88888.00 2016-12-25 13:24:53.500 360 12601.33 95.42 54377.88 88888.00 2016-12-25 13:24:53.625 360 12601.33 95.40 54377.90 88888.00 2016-12-25 13:24:53.750 360 12601.40 95.38 54377.90 88888.00 2016-12-25 13:24:53.875 360 12601.40 95.30 54377.95 88888.00 2016-12-25 13:24:54.000 360 12601.40 95.28 54377.95 88888.00 2016-12-25 13:24:54.125 360 12601.40 95.20 54378.00 88888.00 2016-12-25 13:24:54.250 360 12601.40 95.12 54378.03 88888.00 2016-12-25 13:24:54.375 360 12601.40 95.12 54378.03 88888.00 2016-12-25 13:24:54.500 360 12601.35 95.10 54378.03 88888.00 2016-12-25 13:24:54.625 360 12601.33 95.05 54378.03 88888.00 2016-12-25 13:24:54.750 360 12601.30 94.97 54378.05 88888.00 2016-12-25 13:24:54.875 360 12601.25 94.90 54378.10 88888.00 2016-12-25 13:24:55.000 360 12601.17 94.88 54378.10 88888.00 2016-12-25 13:24:55.125 360 12601.15 94.85 54378.15 88888.00 2016-12-25 13:24:55.250 360 12601.12 94.80 54378.15 88888.00 2016-12-25 13:24:55.375 360 12601.10 94.78 54378.18 88888.00 2016-12-25 13:24:55.500 360 12601.02 94.72 54378.22 88888.00 2016-12-25 13:24:55.625 360 12601.05 94.70 54378.22 88888.00 2016-12-25 13:24:55.750 360 12600.98 94.67 54378.25 88888.00 2016-12-25 13:24:55.875 360 12600.90 94.65 54378.25 88888.00 2016-12-25 13:24:56.000 360 12600.88 94.62 54378.28 88888.00 2016-12-25 13:24:56.125 360 12600.85 94.60 54378.30 88888.00 2016-12-25 13:24:56.250 360 12600.80 94.58 54378.35 88888.00 2016-12-25 13:24:56.375 360 12600.77 94.58 54378.38 88888.00 2016-12-25 13:24:56.500 360 12600.75 94.58 54378.40 88888.00 2016-12-25 13:24:56.625 360 12600.70 94.53 54378.40 88888.00 2016-12-25 13:24:56.750 360 12600.65 94.50 54378.40 88888.00 2016-12-25 13:24:56.875 360 12600.60 94.47 54378.40 88888.00 2016-12-25 13:24:57.000 360 12600.58 94.47 54378.45 88888.00 2016-12-25 13:24:57.125 360 12600.62 94.42 54378.43 88888.00 2016-12-25 13:24:57.250 360 12600.58 94.40 54378.43 88888.00 2016-12-25 13:24:57.375 360 12600.50 94.38 54378.43 88888.00 2016-12-25 13:24:57.500 360 12600.50 94.38 54378.47 88888.00 2016-12-25 13:24:57.625 360 12600.45 94.35 54378.50 88888.00 2016-12-25 13:24:57.750 360 12600.42 94.30 54378.53 88888.00 2016-12-25 13:24:57.875 360 12600.42 94.33 54378.53 88888.00 2016-12-25 13:24:58.000 360 12600.40 94.33 54378.55 88888.00 2016-12-25 13:24:58.125 360 12600.42 94.33 54378.57 88888.00 2016-12-25 13:24:58.250 360 12600.38 94.28 54378.60 88888.00 2016-12-25 13:24:58.375 360 12600.33 94.28 54378.60 88888.00 2016-12-25 13:24:58.500 360 12600.35 94.28 54378.60 88888.00 2016-12-25 13:24:58.625 360 12600.35 94.28 54378.62 88888.00 2016-12-25 13:24:58.750 360 12600.40 94.28 54378.65 88888.00 2016-12-25 13:24:58.875 360 12600.42 94.25 54378.65 88888.00 2016-12-25 13:24:59.000 360 12600.48 94.22 54378.68 88888.00 2016-12-25 13:24:59.125 360 12600.50 94.17 54378.68 88888.00 2016-12-25 13:24:59.250 360 12600.45 94.15 54378.72 88888.00 2016-12-25 13:24:59.375 360 12600.40 94.15 54378.75 88888.00 2016-12-25 13:24:59.500 360 12600.38 94.12 54378.78 88888.00 2016-12-25 13:24:59.625 360 12600.40 94.15 54378.75 88888.00 2016-12-25 13:24:59.750 360 12600.42 94.15 54378.75 88888.00 2016-12-25 13:24:59.875 360 12600.42 94.15 54378.78 88888.00 2016-12-25 13:25:00.000 360 12600.45 94.12 54378.78 88888.00 2016-12-25 13:25:00.125 360 12600.45 94.12 54378.80 88888.00 2016-12-25 13:25:00.250 360 12600.40 94.15 54378.82 88888.00 2016-12-25 13:25:00.375 360 12600.38 94.17 54378.82 88888.00 2016-12-25 13:25:00.500 360 12600.35 94.17 54378.85 88888.00 2016-12-25 13:25:00.625 360 12600.38 94.15 54378.85 88888.00 2016-12-25 13:25:00.750 360 12600.40 94.15 54378.85 88888.00 2016-12-25 13:25:00.875 360 12600.40 94.17 54378.90 88888.00 2016-12-25 13:25:01.000 360 12600.38 94.20 54378.90 88888.00 2016-12-25 13:25:01.125 360 12600.40 94.20 54378.93 88888.00 2016-12-25 13:25:01.250 360 12600.45 94.22 54378.93 88888.00 2016-12-25 13:25:01.375 360 12600.42 94.28 54378.90 88888.00 2016-12-25 13:25:01.500 360 12600.40 94.30 54378.95 88888.00 2016-12-25 13:25:01.625 360 12600.42 94.33 54378.95 88888.00 2016-12-25 13:25:01.750 360 12600.40 94.35 54378.95 88888.00 2016-12-25 13:25:01.875 360 12600.40 94.35 54378.95 88888.00 2016-12-25 13:25:02.000 360 12600.45 94.38 54378.97 88888.00 2016-12-25 13:25:02.125 360 12600.42 94.47 54378.97 88888.00 2016-12-25 13:25:02.250 360 12600.48 94.50 54379.03 88888.00 2016-12-25 13:25:02.375 360 12600.50 94.50 54379.00 88888.00 2016-12-25 13:25:02.500 360 12600.48 94.50 54378.97 88888.00 2016-12-25 13:25:02.625 360 12600.48 94.55 54378.97 88888.00 2016-12-25 13:25:02.750 360 12600.48 94.60 54378.95 88888.00 2016-12-25 13:25:02.875 360 12600.45 94.60 54378.97 88888.00 2016-12-25 13:25:03.000 360 12600.42 94.65 54378.97 88888.00 2016-12-25 13:25:03.125 360 12600.42 94.70 54379.00 88888.00 2016-12-25 13:25:03.250 360 12600.38 94.75 54379.00 88888.00 2016-12-25 13:25:03.375 360 12600.38 94.83 54379.00 88888.00 2016-12-25 13:25:03.500 360 12600.38 94.88 54379.03 88888.00 2016-12-25 13:25:03.625 360 12600.38 94.95 54379.05 88888.00 2016-12-25 13:25:03.750 360 12600.30 95.03 54379.00 88888.00 2016-12-25 13:25:03.875 360 12600.27 95.05 54379.05 88888.00 2016-12-25 13:25:04.000 360 12600.27 95.08 54379.03 88888.00 2016-12-25 13:25:04.125 360 12600.25 95.08 54379.05 88888.00 2016-12-25 13:25:04.250 360 12600.20 95.10 54379.07 88888.00 2016-12-25 13:25:04.375 360 12600.20 95.12 54379.07 88888.00 2016-12-25 13:25:04.500 360 12600.15 95.12 54379.07 88888.00 2016-12-25 13:25:04.625 360 12600.15 95.12 54379.07 88888.00 2016-12-25 13:25:04.750 360 12600.17 95.10 54379.07 88888.00 2016-12-25 13:25:04.875 360 12600.12 95.08 54379.10 88888.00 2016-12-25 13:25:05.000 360 12600.08 95.10 54379.05 88888.00 2016-12-25 13:25:05.125 360 12600.05 95.10 54379.07 88888.00 2016-12-25 13:25:05.250 360 12600.02 95.10 54379.12 88888.00 2016-12-25 13:25:05.375 360 12600.02 95.10 54379.12 88888.00 2016-12-25 13:25:05.500 360 12600.02 95.05 54379.12 88888.00 2016-12-25 13:25:05.625 360 12600.00 95.03 54379.15 88888.00 2016-12-25 13:25:05.750 360 12599.98 95.00 54379.15 88888.00 2016-12-25 13:25:05.875 360 12599.95 94.97 54379.15 88888.00 2016-12-25 13:25:06.000 360 12599.95 94.95 54379.15 88888.00 2016-12-25 13:25:06.125 360 12599.98 94.92 54379.18 88888.00 2016-12-25 13:25:06.250 360 12599.90 94.83 54379.20 88888.00 2016-12-25 13:25:06.375 360 12599.83 94.78 54379.20 88888.00 2016-12-25 13:25:06.500 360 12599.83 94.72 54379.20 88888.00 2016-12-25 13:25:06.625 360 12599.90 94.70 54379.20 88888.00 2016-12-25 13:25:06.750 360 12599.95 94.62 54379.18 88888.00 2016-12-25 13:25:06.875 360 12600.02 94.58 54379.22 88888.00 2016-12-25 13:25:07.000 360 12600.12 94.47 54379.22 88888.00 2016-12-25 13:25:07.125 360 12600.15 94.38 54379.22 88888.00 2016-12-25 13:25:07.250 360 12600.15 94.28 54379.25 88888.00 2016-12-25 13:25:07.375 360 12600.20 94.20 54379.28 88888.00 2016-12-25 13:25:07.500 360 12600.30 94.12 54379.25 88888.00 2016-12-25 13:25:07.625 360 12600.38 94.03 54379.25 88888.00 2016-12-25 13:25:07.750 360 12600.42 93.92 54379.25 88888.00 2016-12-25 13:25:07.875 360 12600.48 93.80 54379.25 88888.00 2016-12-25 13:25:08.000 360 12600.52 93.67 54379.28 88888.00 2016-12-25 13:25:08.125 360 12600.62 93.58 54379.30 88888.00 2016-12-25 13:25:08.250 360 12600.67 93.45 54379.30 88888.00 2016-12-25 13:25:08.375 360 12600.75 93.35 54379.30 88888.00 2016-12-25 13:25:08.500 360 12600.77 93.22 54379.30 88888.00 2016-12-25 13:25:08.625 360 12600.83 93.10 54379.32 88888.00 2016-12-25 13:25:08.750 360 12600.92 92.97 54379.35 88888.00 2016-12-25 13:25:08.875 360 12600.95 92.85 54379.35 88888.00 2016-12-25 13:25:09.000 360 12600.98 92.70 54379.38 88888.00 2016-12-25 13:25:09.125 360 12600.95 92.50 54379.38 88888.00 2016-12-25 13:25:09.250 360 12600.92 92.35 54379.40 88888.00 2016-12-25 13:25:09.375 360 12600.98 92.25 54379.38 88888.00 2016-12-25 13:25:09.500 360 12601.08 92.12 54379.38 88888.00 2016-12-25 13:25:09.625 360 12601.10 92.03 54379.38 88888.00 2016-12-25 13:25:09.750 360 12601.08 91.88 54379.40 88888.00 2016-12-25 13:25:09.875 360 12601.05 91.75 54379.43 88888.00 2016-12-25 13:25:10.000 360 12601.08 91.62 54379.43 88888.00 2016-12-25 13:25:10.125 360 12601.12 91.47 54379.45 88888.00 2016-12-25 13:25:10.250 360 12601.17 91.33 54379.45 88888.00 2016-12-25 13:25:10.375 360 12601.20 91.20 54379.45 88888.00 2016-12-25 13:25:10.500 360 12601.23 91.10 54379.45 88888.00 2016-12-25 13:25:10.625 360 12601.38 90.97 54379.47 88888.00 2016-12-25 13:25:10.750 360 12601.48 90.85 54379.47 88888.00 2016-12-25 13:25:10.875 360 12601.52 90.67 54379.45 88888.00 2016-12-25 13:25:11.000 360 12601.52 90.53 54379.47 88888.00 2016-12-25 13:25:11.125 360 12601.55 90.42 54379.55 88888.00 2016-12-25 13:25:11.250 360 12601.60 90.33 54379.55 88888.00 2016-12-25 13:25:11.375 360 12601.62 90.22 54379.53 88888.00 2016-12-25 13:25:11.500 360 12601.62 90.10 54379.55 88888.00 2016-12-25 13:25:11.625 360 12601.65 89.95 54379.57 88888.00 2016-12-25 13:25:11.750 360 12601.70 89.83 54379.57 88888.00 2016-12-25 13:25:11.875 360 12601.75 89.70 54379.57 88888.00 2016-12-25 13:25:12.000 360 12601.77 89.58 54379.57 88888.00 2016-12-25 13:25:12.125 360 12601.77 89.42 54379.60 88888.00 2016-12-25 13:25:12.250 360 12601.83 89.33 54379.60 88888.00 2016-12-25 13:25:12.375 360 12601.90 89.22 54379.62 88888.00 2016-12-25 13:25:12.500 360 12602.02 89.15 54379.62 88888.00 2016-12-25 13:25:12.625 360 12602.05 89.03 54379.68 88888.00 2016-12-25 13:25:12.750 360 12602.05 88.92 54379.68 88888.00 2016-12-25 13:25:12.875 360 12602.10 88.83 54379.70 88888.00 2016-12-25 13:25:13.000 360 12602.20 88.75 54379.68 88888.00 2016-12-25 13:25:13.125 360 12602.25 88.65 54379.68 88888.00 2016-12-25 13:25:13.250 360 12602.33 88.50 54379.68 88888.00 2016-12-25 13:25:13.375 360 12602.38 88.42 54379.70 88888.00 2016-12-25 13:25:13.500 360 12602.38 88.35 54379.70 88888.00 2016-12-25 13:25:13.625 360 12602.45 88.25 54379.70 88888.00 2016-12-25 13:25:13.750 360 12602.55 88.15 54379.70 88888.00 2016-12-25 13:25:13.875 360 12602.55 88.03 54379.72 88888.00 2016-12-25 13:25:14.000 360 12602.58 87.92 54379.70 88888.00 2016-12-25 13:25:14.125 360 12602.65 87.80 54379.72 88888.00 2016-12-25 13:25:14.250 360 12602.75 87.75 54379.75 88888.00 2016-12-25 13:25:14.375 360 12602.85 87.70 54379.75 88888.00 2016-12-25 13:25:14.500 360 12602.98 87.60 54379.72 88888.00 2016-12-25 13:25:14.625 360 12602.98 87.50 54379.72 88888.00 2016-12-25 13:25:14.750 360 12603.05 87.42 54379.75 88888.00 2016-12-25 13:25:14.875 360 12603.15 87.30 54379.75 88888.00 2016-12-25 13:25:15.000 360 12603.27 87.20 54379.72 88888.00 2016-12-25 13:25:15.125 360 12603.38 87.15 54379.75 88888.00 2016-12-25 13:25:15.250 360 12603.40 87.08 54379.80 88888.00 2016-12-25 13:25:15.375 360 12603.52 87.03 54379.82 88888.00 2016-12-25 13:25:15.500 360 12603.60 86.95 54379.80 88888.00 2016-12-25 13:25:15.625 360 12603.65 86.90 54379.78 88888.00 2016-12-25 13:25:15.750 360 12603.70 86.83 54379.75 88888.00 2016-12-25 13:25:15.875 360 12603.77 86.72 54379.78 88888.00 2016-12-25 13:25:16.000 360 12603.98 86.62 54379.80 88888.00 2016-12-25 13:25:16.125 360 12604.10 86.60 54379.82 88888.00 2016-12-25 13:25:16.250 360 12604.12 86.50 54379.80 88888.00 2016-12-25 13:25:16.375 360 12604.10 86.45 54379.78 88888.00 2016-12-25 13:25:16.500 360 12604.12 86.40 54379.78 88888.00 2016-12-25 13:25:16.625 360 12604.27 86.33 54379.80 88888.00 2016-12-25 13:25:16.750 360 12604.38 86.20 54379.80 88888.00 2016-12-25 13:25:16.875 360 12604.35 86.15 54379.78 88888.00 2016-12-25 13:25:17.000 360 12604.38 86.10 54379.78 88888.00 2016-12-25 13:25:17.125 360 12604.40 86.00 54379.80 88888.00 2016-12-25 13:25:17.250 360 12604.42 85.92 54379.80 88888.00 2016-12-25 13:25:17.375 360 12604.52 85.88 54379.78 88888.00 2016-12-25 13:25:17.500 360 12604.58 85.83 54379.80 88888.00 2016-12-25 13:25:17.625 360 12604.70 85.72 54379.80 88888.00 2016-12-25 13:25:17.750 360 12604.75 85.62 54379.78 88888.00 2016-12-25 13:25:17.875 360 12604.77 85.60 54379.78 88888.00 2016-12-25 13:25:18.000 360 12604.83 85.55 54379.78 88888.00 2016-12-25 13:25:18.125 360 12604.88 85.47 54379.78 88888.00 2016-12-25 13:25:18.250 360 12604.92 85.38 54379.78 88888.00 2016-12-25 13:25:18.375 360 12604.92 85.35 54379.78 88888.00 2016-12-25 13:25:18.500 360 12605.02 85.30 54379.78 88888.00 2016-12-25 13:25:18.625 360 12605.10 85.30 54379.75 88888.00 2016-12-25 13:25:18.750 360 12605.15 85.25 54379.72 88888.00 2016-12-25 13:25:18.875 360 12605.17 85.22 54379.75 88888.00 2016-12-25 13:25:19.000 360 12605.27 85.22 54379.75 88888.00 2016-12-25 13:25:19.125 360 12605.35 85.20 54379.78 88888.00 2016-12-25 13:25:19.250 360 12605.33 85.15 54379.78 88888.00 2016-12-25 13:25:19.375 360 12605.38 85.12 54379.78 88888.00 2016-12-25 13:25:19.500 360 12605.40 85.08 54379.75 88888.00 2016-12-25 13:25:19.625 360 12605.42 85.08 54379.72 88888.00 2016-12-25 13:25:19.750 360 12605.52 85.08 54379.75 88888.00 2016-12-25 13:25:19.875 360 12605.60 85.08 54379.75 88888.00 2016-12-25 13:25:20.000 360 12605.65 85.05 54379.70 88888.00 2016-12-25 13:25:20.125 360 12605.70 85.03 54379.70 88888.00 2016-12-25 13:25:20.250 360 12605.70 85.00 54379.70 88888.00 2016-12-25 13:25:20.375 360 12605.70 85.03 54379.72 88888.00 2016-12-25 13:25:20.500 360 12605.73 85.00 54379.72 88888.00 2016-12-25 13:25:20.625 360 12605.77 84.97 54379.70 88888.00 2016-12-25 13:25:20.750 360 12605.83 84.95 54379.70 88888.00 2016-12-25 13:25:20.875 360 12605.83 84.92 54379.70 88888.00 2016-12-25 13:25:21.000 360 12605.85 84.90 54379.68 88888.00 2016-12-25 13:25:21.125 360 12605.90 84.88 54379.68 88888.00 2016-12-25 13:25:21.250 360 12605.88 84.85 54379.68 88888.00 2016-12-25 13:25:21.375 360 12605.90 84.85 54379.65 88888.00 2016-12-25 13:25:21.500 360 12605.92 84.85 54379.68 88888.00 2016-12-25 13:25:21.625 360 12606.02 84.80 54379.65 88888.00 2016-12-25 13:25:21.750 360 12606.02 84.83 54379.65 88888.00 2016-12-25 13:25:21.875 360 12606.02 84.78 54379.65 88888.00 2016-12-25 13:25:22.000 360 12606.05 84.78 54379.65 88888.00 2016-12-25 13:25:22.125 360 12606.10 84.78 54379.62 88888.00 2016-12-25 13:25:22.250 360 12606.15 84.78 54379.62 88888.00 2016-12-25 13:25:22.375 360 12606.20 84.72 54379.60 88888.00 2016-12-25 13:25:22.500 360 12606.23 84.72 54379.55 88888.00 2016-12-25 13:25:22.625 360 12606.23 84.70 54379.55 88888.00 2016-12-25 13:25:22.750 360 12606.25 84.70 54379.55 88888.00 2016-12-25 13:25:22.875 360 12606.30 84.67 54379.53 88888.00 2016-12-25 13:25:23.000 360 12606.38 84.70 54379.55 88888.00 2016-12-25 13:25:23.125 360 12606.40 84.65 54379.53 88888.00 2016-12-25 13:25:23.250 360 12606.45 84.65 54379.53 88888.00 2016-12-25 13:25:23.375 360 12606.42 84.62 54379.50 88888.00 2016-12-25 13:25:23.500 360 12606.45 84.62 54379.47 88888.00 2016-12-25 13:25:23.625 360 12606.50 84.62 54379.50 88888.00 2016-12-25 13:25:23.750 360 12606.52 84.65 54379.50 88888.00 2016-12-25 13:25:23.875 360 12606.55 84.60 54379.47 88888.00 2016-12-25 13:25:24.000 360 12606.60 84.60 54379.45 88888.00 2016-12-25 13:25:24.125 360 12606.67 84.60 54379.47 88888.00 2016-12-25 13:25:24.250 360 12606.67 84.58 54379.45 88888.00 2016-12-25 13:25:24.375 360 12606.70 84.53 54379.40 88888.00 2016-12-25 13:25:24.500 360 12606.73 84.53 54379.43 88888.00 2016-12-25 13:25:24.625 360 12606.73 84.53 54379.43 88888.00 2016-12-25 13:25:24.750 360 12606.77 84.53 54379.43 88888.00 2016-12-25 13:25:24.875 360 12606.77 84.50 54379.43 88888.00 2016-12-25 13:25:25.000 360 12606.73 84.45 54379.40 88888.00 2016-12-25 13:25:25.125 360 12606.80 84.42 54379.43 88888.00 2016-12-25 13:25:25.250 360 12606.85 84.45 54379.40 88888.00 2016-12-25 13:25:25.375 360 12606.85 84.40 54379.40 88888.00 2016-12-25 13:25:25.500 360 12606.88 84.35 54379.38 88888.00 2016-12-25 13:25:25.625 360 12606.88 84.30 54379.38 88888.00 2016-12-25 13:25:25.750 360 12606.90 84.28 54379.38 88888.00 2016-12-25 13:25:25.875 360 12606.88 84.22 54379.38 88888.00 2016-12-25 13:25:26.000 360 12606.88 84.17 54379.35 88888.00 2016-12-25 13:25:26.125 360 12606.88 84.17 54379.38 88888.00 2016-12-25 13:25:26.250 360 12606.92 84.17 54379.38 88888.00 2016-12-25 13:25:26.375 360 12607.00 84.17 54379.38 88888.00 2016-12-25 13:25:26.500 360 12606.92 84.12 54379.35 88888.00 2016-12-25 13:25:26.625 360 12606.90 84.05 54379.38 88888.00 2016-12-25 13:25:26.750 360 12606.98 84.03 54379.35 88888.00 2016-12-25 13:25:26.875 360 12606.98 84.00 54379.32 88888.00 2016-12-25 13:25:27.000 360 12606.90 83.95 54379.35 88888.00 2016-12-25 13:25:27.125 360 12606.88 83.88 54379.35 88888.00 2016-12-25 13:25:27.250 360 12606.83 83.83 54379.35 88888.00 2016-12-25 13:25:27.375 360 12606.90 83.78 54379.32 88888.00 2016-12-25 13:25:27.500 360 12606.90 83.78 54379.32 88888.00 2016-12-25 13:25:27.625 360 12606.88 83.70 54379.30 88888.00 2016-12-25 13:25:27.750 360 12606.88 83.62 54379.32 88888.00 2016-12-25 13:25:27.875 360 12606.88 83.55 54379.30 88888.00 2016-12-25 13:25:28.000 360 12606.83 83.55 54379.32 88888.00 2016-12-25 13:25:28.125 360 12606.77 83.50 54379.35 88888.00 2016-12-25 13:25:28.250 360 12606.70 83.42 54379.35 88888.00 2016-12-25 13:25:28.375 360 12606.70 83.40 54379.35 88888.00 2016-12-25 13:25:28.500 360 12606.73 83.35 54379.35 88888.00 2016-12-25 13:25:28.625 360 12606.67 83.35 54379.38 88888.00 2016-12-25 13:25:28.750 360 12606.60 83.28 54379.38 88888.00 2016-12-25 13:25:28.875 360 12606.58 83.22 54379.38 88888.00 2016-12-25 13:25:29.000 360 12606.58 83.17 54379.38 88888.00 2016-12-25 13:25:29.125 360 12606.58 83.12 54379.40 88888.00 2016-12-25 13:25:29.250 360 12606.52 83.03 54379.40 88888.00 2016-12-25 13:25:29.375 360 12606.48 83.05 54379.40 88888.00 2016-12-25 13:25:29.500 360 12606.38 82.97 54379.38 88888.00 2016-12-25 13:25:29.625 360 12606.33 82.92 54379.40 88888.00 2016-12-25 13:25:29.750 360 12606.35 82.97 54379.43 88888.00 2016-12-25 13:25:29.875 360 12606.35 82.90 54379.43 88888.00 2016-12-25 13:25:30.000 360 12606.33 82.85 54379.40 88888.00 2016-12-25 13:25:30.125 360 12606.30 82.83 54379.40 88888.00 2016-12-25 13:25:30.250 360 12606.33 82.78 54379.40 88888.00 2016-12-25 13:25:30.375 360 12606.33 82.72 54379.40 88888.00 2016-12-25 13:25:30.500 360 12606.38 82.72 54379.40 88888.00 2016-12-25 13:25:30.625 360 12606.33 82.67 54379.38 88888.00 2016-12-25 13:25:30.750 360 12606.25 82.65 54379.40 88888.00 2016-12-25 13:25:30.875 360 12606.12 82.65 54379.43 88888.00 2016-12-25 13:25:31.000 360 12606.12 82.60 54379.43 88888.00 2016-12-25 13:25:31.125 360 12606.05 82.58 54379.43 88888.00 2016-12-25 13:25:31.250 360 12606.05 82.50 54379.45 88888.00 2016-12-25 13:25:31.375 360 12606.05 82.50 54379.45 88888.00 2016-12-25 13:25:31.500 360 12606.02 82.42 54379.45 88888.00 2016-12-25 13:25:31.625 360 12606.00 82.40 54379.45 88888.00 2016-12-25 13:25:31.750 360 12605.95 82.38 54379.45 88888.00 2016-12-25 13:25:31.875 360 12605.92 82.33 54379.43 88888.00 2016-12-25 13:25:32.000 360 12605.95 82.30 54379.43 88888.00 2016-12-25 13:25:32.125 360 12605.95 82.30 54379.43 88888.00 2016-12-25 13:25:32.250 360 12605.90 82.28 54379.43 88888.00 2016-12-25 13:25:32.375 360 12605.88 82.28 54379.45 88888.00 2016-12-25 13:25:32.500 360 12605.88 82.30 54379.45 88888.00 2016-12-25 13:25:32.625 360 12605.83 82.25 54379.45 88888.00 2016-12-25 13:25:32.750 360 12605.77 82.22 54379.45 88888.00 2016-12-25 13:25:32.875 360 12605.73 82.25 54379.45 88888.00 2016-12-25 13:25:33.000 360 12605.70 82.25 54379.47 88888.00 2016-12-25 13:25:33.125 360 12605.65 82.28 54379.50 88888.00 2016-12-25 13:25:33.250 360 12605.58 82.20 54379.50 88888.00 2016-12-25 13:25:33.375 360 12605.58 82.20 54379.47 88888.00 2016-12-25 13:25:33.500 360 12605.50 82.17 54379.47 88888.00 2016-12-25 13:25:33.625 360 12605.45 82.17 54379.45 88888.00 2016-12-25 13:25:33.750 360 12605.42 82.17 54379.47 88888.00 2016-12-25 13:25:33.875 360 12605.38 82.17 54379.47 88888.00 2016-12-25 13:25:34.000 360 12605.33 82.15 54379.47 88888.00 2016-12-25 13:25:34.125 360 12605.27 82.15 54379.50 88888.00 2016-12-25 13:25:34.250 360 12605.17 82.10 54379.50 88888.00 2016-12-25 13:25:34.375 360 12605.08 82.12 54379.47 88888.00 2016-12-25 13:25:34.500 360 12605.10 82.12 54379.47 88888.00 2016-12-25 13:25:34.625 360 12605.02 82.10 54379.47 88888.00 2016-12-25 13:25:34.750 360 12604.92 82.10 54379.47 88888.00 2016-12-25 13:25:34.875 360 12604.92 82.10 54379.45 88888.00 2016-12-25 13:25:35.000 360 12604.92 82.12 54379.45 88888.00 2016-12-25 13:25:35.125 360 12604.85 82.10 54379.47 88888.00 2016-12-25 13:25:35.250 360 12604.75 82.08 54379.47 88888.00 2016-12-25 13:25:35.375 360 12604.70 82.10 54379.47 88888.00 2016-12-25 13:25:35.500 360 12604.70 82.12 54379.47 88888.00 2016-12-25 13:25:35.625 360 12604.65 82.15 54379.47 88888.00 2016-12-25 13:25:35.750 360 12604.65 82.15 54379.47 88888.00 2016-12-25 13:25:35.875 360 12604.60 82.10 54379.47 88888.00 2016-12-25 13:25:36.000 360 12604.60 82.08 54379.45 88888.00 2016-12-25 13:25:36.125 360 12604.55 82.08 54379.47 88888.00 2016-12-25 13:25:36.250 360 12604.55 82.10 54379.45 88888.00 2016-12-25 13:25:36.375 360 12604.55 82.12 54379.43 88888.00 2016-12-25 13:25:36.500 360 12604.48 82.10 54379.43 88888.00 2016-12-25 13:25:36.625 360 12604.35 82.08 54379.43 88888.00 2016-12-25 13:25:36.750 360 12604.27 82.10 54379.43 88888.00 2016-12-25 13:25:36.875 360 12604.30 82.08 54379.43 88888.00 2016-12-25 13:25:37.000 360 12604.38 82.05 54379.40 88888.00 2016-12-25 13:25:37.125 360 12604.38 82.05 54379.43 88888.00 2016-12-25 13:25:37.250 360 12604.27 82.05 54379.40 88888.00 2016-12-25 13:25:37.375 360 12604.33 82.05 54379.40 88888.00 2016-12-25 13:25:37.500 360 12604.35 82.03 54379.38 88888.00 2016-12-25 13:25:37.625 360 12604.30 82.00 54379.40 88888.00 2016-12-25 13:25:37.750 360 12604.30 82.00 54379.38 88888.00 2016-12-25 13:25:37.875 360 12604.20 82.00 54379.35 88888.00 2016-12-25 13:25:38.000 360 12604.15 82.00 54379.35 88888.00 2016-12-25 13:25:38.125 360 12604.15 82.00 54379.35 88888.00 2016-12-25 13:25:38.250 360 12604.17 81.97 54379.32 88888.00 2016-12-25 13:25:38.375 360 12604.12 82.00 54379.32 88888.00 2016-12-25 13:25:38.500 360 12604.10 82.03 54379.32 88888.00 2016-12-25 13:25:38.625 360 12604.12 82.03 54379.30 88888.00 2016-12-25 13:25:38.750 360 12604.15 82.00 54379.30 88888.00 2016-12-25 13:25:38.875 360 12604.15 82.00 54379.30 88888.00 2016-12-25 13:25:39.000 360 12604.15 82.03 54379.28 88888.00 2016-12-25 13:25:39.125 360 12604.15 82.00 54379.22 88888.00 2016-12-25 13:25:39.250 360 12604.12 81.97 54379.22 88888.00 2016-12-25 13:25:39.375 360 12604.08 82.00 54379.22 88888.00 2016-12-25 13:25:39.500 360 12604.08 82.03 54379.22 88888.00 2016-12-25 13:25:39.625 360 12604.00 82.00 54379.20 88888.00 2016-12-25 13:25:39.750 360 12604.00 82.00 54379.20 88888.00 2016-12-25 13:25:39.875 360 12604.05 82.00 54379.18 88888.00 2016-12-25 13:25:40.000 360 12604.10 82.00 54379.18 88888.00 2016-12-25 13:25:40.125 360 12604.05 81.95 54379.18 88888.00 2016-12-25 13:25:40.250 360 12603.98 81.95 54379.15 88888.00 2016-12-25 13:25:40.375 360 12604.00 81.97 54379.15 88888.00 2016-12-25 13:25:40.500 360 12604.02 82.00 54379.18 88888.00 2016-12-25 13:25:40.625 360 12604.12 81.97 54379.18 88888.00 2016-12-25 13:25:40.750 360 12604.23 81.97 54379.15 88888.00 2016-12-25 13:25:40.875 360 12604.30 82.00 54379.12 88888.00 2016-12-25 13:25:41.000 360 12604.30 82.00 54379.07 88888.00 2016-12-25 13:25:41.125 360 12604.23 82.00 54379.05 88888.00 2016-12-25 13:25:41.250 360 12604.12 81.97 54379.05 88888.00 2016-12-25 13:25:41.375 360 12604.15 82.03 54379.05 88888.00 2016-12-25 13:25:41.500 360 12604.15 82.03 54379.03 88888.00 2016-12-25 13:25:41.625 360 12604.15 82.08 54379.00 88888.00 2016-12-25 13:25:41.750 360 12604.15 82.08 54379.00 88888.00 2016-12-25 13:25:41.875 360 12604.12 82.10 54378.97 88888.00 2016-12-25 13:25:42.000 360 12604.15 82.12 54378.93 88888.00 2016-12-25 13:25:42.125 360 12604.20 82.12 54378.93 88888.00 2016-12-25 13:25:42.250 360 12604.23 82.15 54378.90 88888.00 2016-12-25 13:25:42.375 360 12604.20 82.17 54378.85 88888.00 2016-12-25 13:25:42.500 360 12604.23 82.17 54378.85 88888.00 2016-12-25 13:25:42.625 360 12604.30 82.17 54378.85 88888.00 2016-12-25 13:25:42.750 360 12604.30 82.25 54378.82 88888.00 2016-12-25 13:25:42.875 360 12604.27 82.25 54378.80 88888.00 2016-12-25 13:25:43.000 360 12604.30 82.25 54378.75 88888.00 2016-12-25 13:25:43.125 360 12604.35 82.30 54378.78 88888.00 2016-12-25 13:25:43.250 360 12604.38 82.30 54378.70 88888.00 2016-12-25 13:25:43.375 360 12604.40 82.35 54378.68 88888.00 2016-12-25 13:25:43.500 360 12604.42 82.33 54378.65 88888.00 2016-12-25 13:25:43.625 360 12604.48 82.38 54378.68 88888.00 2016-12-25 13:25:43.750 360 12604.45 82.38 54378.62 88888.00 2016-12-25 13:25:43.875 360 12604.48 82.40 54378.60 88888.00 2016-12-25 13:25:44.000 360 12604.48 82.40 54378.55 88888.00 2016-12-25 13:25:44.125 360 12604.50 82.42 54378.55 88888.00 2016-12-25 13:25:44.250 360 12604.48 82.40 54378.55 88888.00 2016-12-25 13:25:44.375 360 12604.52 82.42 54378.55 88888.00 2016-12-25 13:25:44.500 360 12604.58 82.45 54378.53 88888.00 2016-12-25 13:25:44.625 360 12604.62 82.45 54378.50 88888.00 2016-12-25 13:25:44.750 360 12604.60 82.42 54378.50 88888.00 2016-12-25 13:25:44.875 360 12604.62 82.42 54378.45 88888.00 2016-12-25 13:25:45.000 360 12604.70 82.40 54378.45 88888.00 2016-12-25 13:25:45.125 360 12604.73 82.42 54378.45 88888.00 2016-12-25 13:25:45.250 360 12604.73 82.42 54378.43 88888.00 2016-12-25 13:25:45.375 360 12604.75 82.42 54378.40 88888.00 2016-12-25 13:25:45.500 360 12604.73 82.42 54378.35 88888.00 2016-12-25 13:25:45.625 360 12604.70 82.42 54378.35 88888.00 2016-12-25 13:25:45.750 360 12604.73 82.42 54378.35 88888.00 2016-12-25 13:25:45.875 360 12604.73 82.42 54378.35 88888.00 2016-12-25 13:25:46.000 360 12604.67 82.42 54378.32 88888.00 2016-12-25 13:25:46.125 360 12604.65 82.42 54378.32 88888.00 2016-12-25 13:25:46.250 360 12604.67 82.42 54378.30 88888.00 2016-12-25 13:25:46.375 360 12604.70 82.42 54378.28 88888.00 2016-12-25 13:25:46.500 360 12604.70 82.42 54378.25 88888.00 2016-12-25 13:25:46.625 360 12604.70 82.42 54378.20 88888.00 2016-12-25 13:25:46.750 360 12604.75 82.42 54378.20 88888.00 2016-12-25 13:25:46.875 360 12604.70 82.45 54378.20 88888.00 2016-12-25 13:25:47.000 360 12604.70 82.47 54378.18 88888.00 2016-12-25 13:25:47.125 360 12604.75 82.50 54378.18 88888.00 2016-12-25 13:25:47.250 360 12604.75 82.50 54378.12 88888.00 2016-12-25 13:25:47.375 360 12604.75 82.53 54378.10 88888.00 2016-12-25 13:25:47.500 360 12604.73 82.55 54378.07 88888.00 2016-12-25 13:25:47.625 360 12604.77 82.53 54378.05 88888.00 2016-12-25 13:25:47.750 360 12604.80 82.53 54378.05 88888.00 2016-12-25 13:25:47.875 360 12604.85 82.55 54378.03 88888.00 2016-12-25 13:25:48.000 360 12604.85 82.55 54378.00 88888.00 2016-12-25 13:25:48.125 360 12604.88 82.58 54378.00 88888.00 2016-12-25 13:25:48.250 360 12604.92 82.58 54377.97 88888.00 2016-12-25 13:25:48.375 360 12604.98 82.60 54377.95 88888.00 2016-12-25 13:25:48.500 360 12605.02 82.60 54377.90 88888.00 2016-12-25 13:25:48.625 360 12605.10 82.60 54377.90 88888.00 2016-12-25 13:25:48.750 360 12605.08 82.62 54377.88 88888.00 2016-12-25 13:25:48.875 360 12605.08 82.58 54377.85 88888.00 2016-12-25 13:25:49.000 360 12605.08 82.62 54377.85 88888.00 2016-12-25 13:25:49.125 360 12605.05 82.62 54377.82 88888.00 2016-12-25 13:25:49.250 360 12605.10 82.60 54377.80 88888.00 2016-12-25 13:25:49.375 360 12605.20 82.62 54377.80 88888.00 2016-12-25 13:25:49.500 360 12605.23 82.60 54377.78 88888.00 2016-12-25 13:25:49.625 360 12605.20 82.58 54377.78 88888.00 2016-12-25 13:25:49.750 360 12605.20 82.55 54377.72 88888.00 2016-12-25 13:25:49.875 360 12605.23 82.53 54377.72 88888.00 2016-12-25 13:25:50.000 360 12605.25 82.53 54377.68 88888.00 2016-12-25 13:25:50.125 360 12605.30 82.55 54377.70 88888.00 2016-12-25 13:25:50.250 360 12605.27 82.50 54377.68 88888.00 2016-12-25 13:25:50.375 360 12605.33 82.50 54377.62 88888.00 2016-12-25 13:25:50.500 360 12605.33 82.50 54377.62 88888.00 2016-12-25 13:25:50.625 360 12605.30 82.50 54377.62 88888.00 2016-12-25 13:25:50.750 360 12605.27 82.50 54377.62 88888.00 2016-12-25 13:25:50.875 360 12605.27 82.50 54377.60 88888.00 2016-12-25 13:25:51.000 360 12605.33 82.47 54377.57 88888.00 2016-12-25 13:25:51.125 360 12605.33 82.45 54377.57 88888.00 2016-12-25 13:25:51.250 360 12605.25 82.42 54377.55 88888.00 2016-12-25 13:25:51.375 360 12605.30 82.42 54377.55 88888.00 2016-12-25 13:25:51.500 360 12605.35 82.40 54377.53 88888.00 2016-12-25 13:25:51.625 360 12605.40 82.42 54377.55 88888.00 2016-12-25 13:25:51.750 360 12605.40 82.42 54377.50 88888.00 2016-12-25 13:25:51.875 360 12605.40 82.38 54377.47 88888.00 2016-12-25 13:25:52.000 360 12605.42 82.38 54377.43 88888.00 2016-12-25 13:25:52.125 360 12605.45 82.38 54377.47 88888.00 2016-12-25 13:25:52.250 360 12605.42 82.38 54377.47 88888.00 2016-12-25 13:25:52.375 360 12605.45 82.38 54377.45 88888.00 2016-12-25 13:25:52.500 360 12605.42 82.38 54377.45 88888.00 2016-12-25 13:25:52.625 360 12605.45 82.38 54377.45 88888.00 2016-12-25 13:25:52.750 360 12605.48 82.40 54377.40 88888.00 2016-12-25 13:25:52.875 360 12605.48 82.40 54377.38 88888.00 2016-12-25 13:25:53.000 360 12605.45 82.38 54377.40 88888.00 2016-12-25 13:25:53.125 360 12605.52 82.40 54377.35 88888.00 2016-12-25 13:25:53.250 360 12605.60 82.40 54377.30 88888.00 2016-12-25 13:25:53.375 360 12605.62 82.40 54377.30 88888.00 2016-12-25 13:25:53.500 360 12605.62 82.40 54377.30 88888.00 2016-12-25 13:25:53.625 360 12605.58 82.40 54377.30 88888.00 2016-12-25 13:25:53.750 360 12605.58 82.42 54377.25 88888.00 2016-12-25 13:25:53.875 360 12605.58 82.42 54377.25 88888.00 2016-12-25 13:25:54.000 360 12605.65 82.42 54377.22 88888.00 2016-12-25 13:25:54.125 360 12605.67 82.40 54377.20 88888.00 2016-12-25 13:25:54.250 360 12605.73 82.42 54377.20 88888.00 2016-12-25 13:25:54.375 360 12605.73 82.45 54377.20 88888.00 2016-12-25 13:25:54.500 360 12605.75 82.45 54377.20 88888.00 2016-12-25 13:25:54.625 360 12605.75 82.42 54377.18 88888.00 2016-12-25 13:25:54.750 360 12605.75 82.40 54377.18 88888.00 2016-12-25 13:25:54.875 360 12605.73 82.42 54377.15 88888.00 2016-12-25 13:25:55.000 360 12605.75 82.42 54377.15 88888.00 2016-12-25 13:25:55.125 360 12605.73 82.40 54377.15 88888.00 2016-12-25 13:25:55.250 360 12605.62 82.38 54377.15 88888.00 2016-12-25 13:25:55.375 360 12605.62 82.40 54377.12 88888.00 2016-12-25 13:25:55.500 360 12605.62 82.40 54377.12 88888.00 2016-12-25 13:25:55.625 360 12605.65 82.38 54377.10 88888.00 2016-12-25 13:25:55.750 360 12605.70 82.38 54377.10 88888.00 2016-12-25 13:25:55.875 360 12605.70 82.38 54377.12 88888.00 2016-12-25 13:25:56.000 360 12605.67 82.33 54377.07 88888.00 2016-12-25 13:25:56.125 360 12605.70 82.35 54377.07 88888.00 2016-12-25 13:25:56.250 360 12605.75 82.33 54377.07 88888.00 2016-12-25 13:25:56.375 360 12605.77 82.35 54377.03 88888.00 2016-12-25 13:25:56.500 360 12605.75 82.33 54377.05 88888.00 2016-12-25 13:25:56.625 360 12605.73 82.30 54377.05 88888.00 2016-12-25 13:25:56.750 360 12605.75 82.30 54377.05 88888.00 2016-12-25 13:25:56.875 360 12605.77 82.30 54377.00 88888.00 2016-12-25 13:25:57.000 360 12605.80 82.30 54377.03 88888.00 2016-12-25 13:25:57.125 360 12605.85 82.30 54377.03 88888.00 2016-12-25 13:25:57.250 360 12605.83 82.22 54377.00 88888.00 2016-12-25 13:25:57.375 360 12605.80 82.22 54376.95 88888.00 2016-12-25 13:25:57.500 360 12605.80 82.22 54376.97 88888.00 2016-12-25 13:25:57.625 360 12605.85 82.22 54376.97 88888.00 2016-12-25 13:25:57.750 360 12605.88 82.20 54376.97 88888.00 2016-12-25 13:25:57.875 360 12605.83 82.17 54377.00 88888.00 2016-12-25 13:25:58.000 360 12605.75 82.12 54376.95 88888.00 2016-12-25 13:25:58.125 360 12605.73 82.12 54376.95 88888.00 2016-12-25 13:25:58.250 360 12605.80 82.15 54376.95 88888.00 2016-12-25 13:25:58.375 360 12605.83 82.10 54376.93 88888.00 2016-12-25 13:25:58.500 360 12605.83 82.05 54376.90 88888.00 2016-12-25 13:25:58.625 360 12605.85 82.03 54376.90 88888.00 2016-12-25 13:25:58.750 360 12605.83 82.03 54376.90 88888.00 2016-12-25 13:25:58.875 360 12605.80 82.05 54376.88 88888.00 2016-12-25 13:25:59.000 360 12605.83 82.05 54376.85 88888.00 2016-12-25 13:25:59.125 360 12605.90 82.03 54376.85 88888.00 2016-12-25 13:25:59.250 360 12605.88 82.00 54376.85 88888.00 2016-12-25 13:25:59.375 360 12605.85 81.97 54376.82 88888.00 2016-12-25 13:25:59.500 360 12605.90 82.00 54376.82 88888.00 2016-12-25 13:25:59.625 360 12605.90 82.03 54376.82 88888.00 2016-12-25 13:25:59.750 360 12605.88 82.03 54376.80 88888.00 2016-12-25 13:25:59.875 360 12605.98 82.03 54376.80 88888.00 2016-12-25 13:26:00.000 360 12606.00 82.03 54376.78 88888.00 2016-12-25 13:26:00.125 360 12605.98 82.00 54376.75 88888.00 2016-12-25 13:26:00.250 360 12605.98 82.00 54376.78 88888.00 2016-12-25 13:26:00.375 360 12606.05 82.03 54376.78 88888.00 2016-12-25 13:26:00.500 360 12606.10 82.03 54376.78 88888.00 2016-12-25 13:26:00.625 360 12606.05 82.00 54376.75 88888.00 2016-12-25 13:26:00.750 360 12606.05 81.97 54376.72 88888.00 2016-12-25 13:26:00.875 360 12606.05 81.97 54376.70 88888.00 2016-12-25 13:26:01.000 360 12606.10 81.97 54376.68 88888.00 2016-12-25 13:26:01.125 360 12606.15 81.97 54376.68 88888.00 2016-12-25 13:26:01.250 360 12606.17 82.00 54376.68 88888.00 2016-12-25 13:26:01.375 360 12606.23 82.03 54376.70 88888.00 2016-12-25 13:26:01.500 360 12606.35 82.00 54376.65 88888.00 2016-12-25 13:26:01.625 360 12606.38 82.00 54376.62 88888.00 2016-12-25 13:26:01.750 360 12606.33 82.00 54376.57 88888.00 2016-12-25 13:26:01.875 360 12606.30 82.00 54376.55 88888.00 2016-12-25 13:26:02.000 360 12606.38 81.97 54376.50 88888.00 2016-12-25 13:26:02.125 360 12606.48 82.00 54376.53 88888.00 2016-12-25 13:26:02.250 360 12606.50 82.03 54376.55 88888.00 2016-12-25 13:26:02.375 360 12606.48 82.00 54376.55 88888.00 2016-12-25 13:26:02.500 360 12606.42 82.03 54376.53 88888.00 2016-12-25 13:26:02.625 360 12606.40 82.08 54376.50 88888.00 2016-12-25 13:26:02.750 360 12606.42 82.10 54376.47 88888.00 2016-12-25 13:26:02.875 360 12606.38 82.10 54376.47 88888.00 2016-12-25 13:26:03.000 360 12606.35 82.10 54376.45 88888.00 2016-12-25 13:26:03.125 360 12606.33 82.10 54376.43 88888.00 2016-12-25 13:26:03.250 360 12606.40 82.08 54376.43 88888.00 2016-12-25 13:26:03.375 360 12606.45 82.05 54376.43 88888.00 2016-12-25 13:26:03.500 360 12606.48 82.03 54376.40 88888.00 2016-12-25 13:26:03.625 360 12606.42 82.03 54376.40 88888.00 2016-12-25 13:26:03.750 360 12606.40 82.03 54376.40 88888.00 2016-12-25 13:26:03.875 360 12606.40 82.00 54376.38 88888.00 2016-12-25 13:26:04.000 360 12606.45 81.97 54376.35 88888.00 2016-12-25 13:26:04.125 360 12606.45 81.97 54376.35 88888.00 2016-12-25 13:26:04.250 360 12606.45 81.95 54376.35 88888.00 2016-12-25 13:26:04.375 360 12606.50 81.92 54376.30 88888.00 2016-12-25 13:26:04.500 360 12606.55 81.90 54376.28 88888.00 2016-12-25 13:26:04.625 360 12606.60 81.88 54376.28 88888.00 2016-12-25 13:26:04.750 360 12606.62 81.83 54376.28 88888.00 2016-12-25 13:26:04.875 360 12606.62 81.83 54376.25 88888.00 2016-12-25 13:26:05.000 360 12606.58 81.80 54376.22 88888.00 2016-12-25 13:26:05.125 360 12606.60 81.80 54376.20 88888.00 2016-12-25 13:26:05.250 360 12606.58 81.78 54376.22 88888.00 2016-12-25 13:26:05.375 360 12606.60 81.78 54376.22 88888.00 2016-12-25 13:26:05.500 360 12606.65 81.75 54376.25 88888.00 2016-12-25 13:26:05.625 360 12606.67 81.70 54376.22 88888.00 2016-12-25 13:26:05.750 360 12606.67 81.70 54376.20 88888.00 2016-12-25 13:26:05.875 360 12606.73 81.70 54376.20 88888.00 2016-12-25 13:26:06.000 360 12606.80 81.70 54376.18 88888.00 2016-12-25 13:26:06.125 360 12606.77 81.65 54376.15 88888.00 2016-12-25 13:26:06.250 360 12606.73 81.67 54376.15 88888.00 2016-12-25 13:26:06.375 360 12606.75 81.67 54376.18 88888.00 2016-12-25 13:26:06.500 360 12606.77 81.67 54376.18 88888.00 2016-12-25 13:26:06.625 360 12606.77 81.67 54376.12 88888.00 2016-12-25 13:26:06.750 360 12606.80 81.70 54376.10 88888.00 2016-12-25 13:26:06.875 360 12606.80 81.70 54376.10 88888.00 2016-12-25 13:26:07.000 360 12606.77 81.67 54376.07 88888.00 2016-12-25 13:26:07.125 360 12606.75 81.67 54376.10 88888.00 2016-12-25 13:26:07.250 360 12606.73 81.67 54376.07 88888.00 2016-12-25 13:26:07.375 360 12606.77 81.70 54376.05 88888.00 2016-12-25 13:26:07.500 360 12606.75 81.70 54376.05 88888.00 2016-12-25 13:26:07.625 360 12606.65 81.70 54376.07 88888.00 2016-12-25 13:26:07.750 360 12606.60 81.70 54376.07 88888.00 2016-12-25 13:26:07.875 360 12606.60 81.72 54376.05 88888.00 2016-12-25 13:26:08.000 360 12606.62 81.78 54376.07 88888.00 2016-12-25 13:26:08.125 360 12606.62 81.78 54376.05 88888.00 2016-12-25 13:26:08.250 360 12606.58 81.75 54376.03 88888.00 2016-12-25 13:26:08.375 360 12606.55 81.75 54376.00 88888.00 2016-12-25 13:26:08.500 360 12606.55 81.75 54376.00 88888.00 2016-12-25 13:26:08.625 360 12606.58 81.78 54376.03 88888.00 2016-12-25 13:26:08.750 360 12606.52 81.78 54376.00 88888.00 2016-12-25 13:26:08.875 360 12606.42 81.72 54376.03 88888.00 2016-12-25 13:26:09.000 360 12606.38 81.75 54376.03 88888.00 2016-12-25 13:26:09.125 360 12606.40 81.75 54376.03 88888.00 2016-12-25 13:26:09.250 360 12606.35 81.72 54376.03 88888.00 2016-12-25 13:26:09.375 360 12606.35 81.75 54376.03 88888.00 2016-12-25 13:26:09.500 360 12606.40 81.72 54376.00 88888.00 2016-12-25 13:26:09.625 360 12606.40 81.72 54376.00 88888.00 2016-12-25 13:26:09.750 360 12606.35 81.72 54376.00 88888.00 2016-12-25 13:26:09.875 360 12606.30 81.70 54376.00 88888.00 2016-12-25 13:26:10.000 360 12606.27 81.67 54376.00 88888.00 2016-12-25 13:26:10.125 360 12606.15 81.65 54376.00 88888.00 2016-12-25 13:26:10.250 360 12606.20 81.65 54376.03 88888.00 2016-12-25 13:26:10.375 360 12606.23 81.60 54376.03 88888.00 2016-12-25 13:26:10.500 360 12606.15 81.55 54376.00 88888.00 2016-12-25 13:26:10.625 360 12606.17 81.58 54376.00 88888.00 2016-12-25 13:26:10.750 360 12606.05 81.47 54375.95 88888.00 2016-12-25 13:26:10.875 360 12606.05 81.50 54376.00 88888.00 2016-12-25 13:26:11.000 360 12606.05 81.55 54376.05 88888.00 2016-12-25 13:26:11.125 360 12606.02 81.53 54376.05 88888.00 2016-12-25 13:26:11.250 360 12606.05 81.50 54376.05 88888.00 2016-12-25 13:26:11.375 360 12606.05 81.50 54376.03 88888.00 2016-12-25 13:26:11.500 360 12606.05 81.53 54376.03 88888.00 2016-12-25 13:26:11.625 360 12606.08 81.53 54376.00 88888.00 2016-12-25 13:26:11.750 360 12606.02 81.47 54376.00 88888.00 2016-12-25 13:26:11.875 360 12606.02 81.47 54376.00 88888.00 2016-12-25 13:26:12.000 360 12606.00 81.47 54375.97 88888.00 2016-12-25 13:26:12.125 360 12606.00 81.45 54376.00 88888.00 2016-12-25 13:26:12.250 360 12605.92 81.53 54376.03 88888.00 2016-12-25 13:26:12.375 360 12605.90 81.53 54376.00 88888.00 2016-12-25 13:26:12.500 360 12605.85 81.55 54375.97 88888.00 2016-12-25 13:26:12.625 360 12605.90 81.55 54376.00 88888.00 2016-12-25 13:26:12.750 360 12605.92 81.55 54376.03 88888.00 2016-12-25 13:26:12.875 360 12605.90 81.53 54376.00 88888.00 2016-12-25 13:26:13.000 360 12605.83 81.53 54376.00 88888.00 2016-12-25 13:26:13.125 360 12605.80 81.53 54376.03 88888.00 2016-12-25 13:26:13.250 360 12605.80 81.55 54376.03 88888.00 2016-12-25 13:26:13.375 360 12605.75 81.58 54376.03 88888.00 2016-12-25 13:26:13.500 360 12605.70 81.62 54376.00 88888.00 2016-12-25 13:26:13.625 360 12605.73 81.62 54376.03 88888.00 2016-12-25 13:26:13.750 360 12605.67 81.60 54376.03 88888.00 2016-12-25 13:26:13.875 360 12605.60 81.60 54376.00 88888.00 2016-12-25 13:26:14.000 360 12605.58 81.65 54376.03 88888.00 2016-12-25 13:26:14.125 360 12605.58 81.62 54376.05 88888.00 2016-12-25 13:26:14.250 360 12605.52 81.62 54376.05 88888.00 2016-12-25 13:26:14.375 360 12605.50 81.65 54376.05 88888.00 2016-12-25 13:26:14.500 360 12605.45 81.62 54376.03 88888.00 2016-12-25 13:26:14.625 360 12605.45 81.62 54376.03 88888.00 2016-12-25 13:26:14.750 360 12605.50 81.62 54376.05 88888.00 2016-12-25 13:26:14.875 360 12605.45 81.62 54376.05 88888.00 2016-12-25 13:26:15.000 360 12605.38 81.58 54376.05 88888.00 2016-12-25 13:26:15.125 360 12605.35 81.58 54376.10 88888.00 2016-12-25 13:26:15.250 360 12605.38 81.58 54376.15 88888.00 2016-12-25 13:26:15.375 360 12605.40 81.62 54376.10 88888.00 2016-12-25 13:26:15.500 360 12605.38 81.58 54376.12 88888.00 2016-12-25 13:26:15.625 360 12605.33 81.60 54376.12 88888.00 2016-12-25 13:26:15.750 360 12605.27 81.58 54376.10 88888.00 2016-12-25 13:26:15.875 360 12605.33 81.58 54376.12 88888.00 2016-12-25 13:26:16.000 360 12605.33 81.55 54376.10 88888.00 2016-12-25 13:26:16.125 360 12605.35 81.55 54376.10 88888.00 2016-12-25 13:26:16.250 360 12605.35 81.53 54376.10 88888.00 2016-12-25 13:26:16.375 360 12605.33 81.53 54376.10 88888.00 2016-12-25 13:26:16.500 360 12605.38 81.50 54376.10 88888.00 2016-12-25 13:26:16.625 360 12605.40 81.50 54376.10 88888.00 2016-12-25 13:26:16.750 360 12605.42 81.50 54376.12 88888.00 2016-12-25 13:26:16.875 360 12605.42 81.50 54376.07 88888.00 2016-12-25 13:26:17.000 360 12605.40 81.47 54376.07 88888.00 2016-12-25 13:26:17.125 360 12605.42 81.47 54376.10 88888.00 2016-12-25 13:26:17.250 360 12605.45 81.50 54376.10 88888.00 2016-12-25 13:26:17.375 360 12605.45 81.50 54376.07 88888.00 2016-12-25 13:26:17.500 360 12605.48 81.50 54376.07 88888.00 2016-12-25 13:26:17.625 360 12605.48 81.47 54376.05 88888.00 2016-12-25 13:26:17.750 360 12605.42 81.50 54376.05 88888.00 2016-12-25 13:26:17.875 360 12605.48 81.50 54376.05 88888.00 2016-12-25 13:26:18.000 360 12605.60 81.50 54376.05 88888.00 2016-12-25 13:26:18.125 360 12605.58 81.45 54376.07 88888.00 2016-12-25 13:26:18.250 360 12605.52 81.47 54376.05 88888.00 2016-12-25 13:26:18.375 360 12605.48 81.45 54376.03 88888.00 2016-12-25 13:26:18.500 360 12605.48 81.47 54376.05 88888.00 2016-12-25 13:26:18.625 360 12605.52 81.45 54376.05 88888.00 2016-12-25 13:26:18.750 360 12605.58 81.45 54376.03 88888.00 2016-12-25 13:26:18.875 360 12605.48 81.45 54376.03 88888.00 2016-12-25 13:26:19.000 360 12605.48 81.47 54376.03 88888.00 2016-12-25 13:26:19.125 360 12605.45 81.50 54376.05 88888.00 2016-12-25 13:26:19.250 360 12605.40 81.45 54376.03 88888.00 2016-12-25 13:26:19.375 360 12605.42 81.50 54376.00 88888.00 2016-12-25 13:26:19.500 360 12605.50 81.55 54376.03 88888.00 2016-12-25 13:26:19.625 360 12605.48 81.58 54376.03 88888.00 2016-12-25 13:26:19.750 360 12605.42 81.58 54376.03 88888.00 2016-12-25 13:26:19.875 360 12605.45 81.55 54376.03 88888.00 2016-12-25 13:26:20.000 360 12605.50 81.60 54376.03 88888.00 2016-12-25 13:26:20.125 360 12605.45 81.62 54376.03 88888.00 2016-12-25 13:26:20.250 360 12605.45 81.60 54376.00 88888.00 2016-12-25 13:26:20.375 360 12605.45 81.60 54376.03 88888.00 2016-12-25 13:26:20.500 360 12605.38 81.62 54376.00 88888.00 2016-12-25 13:26:20.625 360 12605.35 81.67 54376.00 88888.00 2016-12-25 13:26:20.750 360 12605.38 81.67 54375.97 88888.00 2016-12-25 13:26:20.875 360 12605.38 81.65 54375.97 88888.00 2016-12-25 13:26:21.000 360 12605.35 81.65 54376.00 88888.00 2016-12-25 13:26:21.125 360 12605.33 81.67 54376.03 88888.00 2016-12-25 13:26:21.250 360 12605.25 81.65 54376.03 88888.00 2016-12-25 13:26:21.375 360 12605.23 81.65 54376.00 88888.00 2016-12-25 13:26:21.500 360 12605.20 81.60 54376.00 88888.00 2016-12-25 13:26:21.625 360 12605.12 81.62 54376.00 88888.00 2016-12-25 13:26:21.750 360 12605.08 81.65 54376.03 88888.00 2016-12-25 13:26:21.875 360 12605.08 81.62 54376.03 88888.00 2016-12-25 13:26:22.000 360 12605.05 81.53 54376.00 88888.00 2016-12-25 13:26:22.125 360 12605.02 81.50 54376.00 88888.00 2016-12-25 13:26:22.250 360 12604.98 81.45 54376.00 88888.00 2016-12-25 13:26:22.375 360 12604.98 81.42 54376.03 88888.00 2016-12-25 13:26:22.500 360 12604.92 81.42 54376.05 88888.00 2016-12-25 13:26:22.625 360 12604.92 81.33 54376.00 88888.00 2016-12-25 13:26:22.750 360 12604.88 81.25 54376.00 88888.00 2016-12-25 13:26:22.875 360 12604.85 81.20 54376.00 88888.00 2016-12-25 13:26:23.000 360 12604.83 81.15 54376.00 88888.00 2016-12-25 13:26:23.125 360 12604.77 81.10 54376.03 88888.00 2016-12-25 13:26:23.250 360 12604.67 80.97 54376.05 88888.00 2016-12-25 13:26:23.375 360 12604.60 80.92 54376.03 88888.00 2016-12-25 13:26:23.500 360 12604.58 80.88 54376.03 88888.00 2016-12-25 13:26:23.625 360 12604.60 80.83 54376.05 88888.00 2016-12-25 13:26:23.750 360 12604.55 80.80 54376.05 88888.00 2016-12-25 13:26:23.875 360 12604.48 80.75 54376.03 88888.00 2016-12-25 13:26:24.000 360 12604.42 80.65 54376.00 88888.00 2016-12-25 13:26:24.125 360 12604.40 80.58 54376.05 88888.00 2016-12-25 13:26:24.250 360 12604.35 80.50 54376.05 88888.00 2016-12-25 13:26:24.375 360 12604.25 80.47 54376.05 88888.00 2016-12-25 13:26:24.500 360 12604.20 80.42 54376.05 88888.00 2016-12-25 13:26:24.625 360 12604.25 80.38 54376.05 88888.00 2016-12-25 13:26:24.750 360 12604.23 80.30 54376.03 88888.00 2016-12-25 13:26:24.875 360 12604.12 80.20 54376.03 88888.00 2016-12-25 13:26:25.000 360 12604.02 80.15 54376.03 88888.00 2016-12-25 13:26:25.125 360 12604.02 80.10 54376.05 88888.00 2016-12-25 13:26:25.250 360 12604.00 80.00 54376.07 88888.00 2016-12-25 13:26:25.375 360 12604.02 79.95 54376.07 88888.00 2016-12-25 13:26:25.500 360 12604.00 79.85 54376.07 88888.00 2016-12-25 13:26:25.625 360 12603.95 79.80 54376.05 88888.00 2016-12-25 13:26:25.750 360 12603.95 79.72 54376.07 88888.00 2016-12-25 13:26:25.875 360 12603.98 79.65 54376.07 88888.00 2016-12-25 13:26:26.000 360 12604.05 79.60 54376.05 88888.00 2016-12-25 13:26:26.125 360 12604.05 79.53 54376.07 88888.00 2016-12-25 13:26:26.250 360 12603.95 79.42 54376.07 88888.00 2016-12-25 13:26:26.375 360 12603.95 79.35 54376.05 88888.00 2016-12-25 13:26:26.500 360 12603.92 79.33 54376.07 88888.00 2016-12-25 13:26:26.625 360 12603.88 79.30 54376.07 88888.00 2016-12-25 13:26:26.750 360 12603.83 79.22 54376.07 88888.00 2016-12-25 13:26:26.875 360 12603.77 79.15 54376.05 88888.00 2016-12-25 13:26:27.000 360 12603.75 79.10 54376.07 88888.00 2016-12-25 13:26:27.125 360 12603.75 79.03 54376.10 88888.00 2016-12-25 13:26:27.250 360 12603.67 78.97 54376.10 88888.00 2016-12-25 13:26:27.375 360 12603.58 78.92 54376.10 88888.00 2016-12-25 13:26:27.500 360 12603.55 78.88 54376.07 88888.00 2016-12-25 13:26:27.625 360 12603.58 78.83 54376.10 88888.00 2016-12-25 13:26:27.750 360 12603.58 78.80 54376.07 88888.00 2016-12-25 13:26:27.875 360 12603.50 78.72 54376.10 88888.00 2016-12-25 13:26:28.000 360 12603.50 78.65 54376.05 88888.00 2016-12-25 13:26:28.125 360 12603.40 78.62 54376.07 88888.00 2016-12-25 13:26:28.250 360 12603.35 78.55 54376.12 88888.00 2016-12-25 13:26:28.375 360 12603.38 78.53 54376.10 88888.00 2016-12-25 13:26:28.500 360 12603.33 78.45 54376.07 88888.00 2016-12-25 13:26:28.625 360 12603.25 78.40 54376.07 88888.00 2016-12-25 13:26:28.750 360 12603.23 78.38 54376.07 88888.00 2016-12-25 13:26:28.875 360 12603.20 78.35 54376.10 88888.00 2016-12-25 13:26:29.000 360 12603.17 78.33 54376.10 88888.00 2016-12-25 13:26:29.125 360 12603.08 78.28 54376.10 88888.00 2016-12-25 13:26:29.250 360 12602.95 78.20 54376.07 88888.00 2016-12-25 13:26:29.375 360 12602.95 78.15 54376.07 88888.00 2016-12-25 13:26:29.500 360 12602.92 78.10 54376.10 88888.00 2016-12-25 13:26:29.625 360 12602.95 78.08 54376.10 88888.00 2016-12-25 13:26:29.750 360 12602.88 78.08 54376.10 88888.00 2016-12-25 13:26:29.875 360 12602.80 78.05 54376.05 88888.00 2016-12-25 13:26:30.000 360 12602.77 78.03 54376.05 88888.00 2016-12-25 13:26:30.125 360 12602.75 78.00 54376.05 88888.00 2016-12-25 13:26:30.250 360 12602.77 77.92 54376.05 88888.00 2016-12-25 13:26:30.375 360 12602.75 77.95 54376.05 88888.00 2016-12-25 13:26:30.500 360 12602.77 77.95 54376.03 88888.00 2016-12-25 13:26:30.625 360 12602.85 77.95 54376.03 88888.00 2016-12-25 13:26:30.750 360 12602.83 77.97 54376.03 88888.00 2016-12-25 13:26:30.875 360 12602.83 78.00 54376.03 88888.00 2016-12-25 13:26:31.000 360 12602.77 78.00 54376.00 88888.00 2016-12-25 13:26:31.125 360 12602.77 77.97 54376.03 88888.00 2016-12-25 13:26:31.250 360 12602.77 77.97 54376.00 88888.00 2016-12-25 13:26:31.375 360 12602.70 78.00 54376.00 88888.00 2016-12-25 13:26:31.500 360 12602.73 78.03 54376.00 88888.00 2016-12-25 13:26:31.625 360 12602.75 78.00 54375.95 88888.00 2016-12-25 13:26:31.750 360 12602.75 78.03 54375.93 88888.00 2016-12-25 13:26:31.875 360 12602.75 78.08 54375.93 88888.00 2016-12-25 13:26:32.000 360 12602.73 78.15 54375.93 88888.00 2016-12-25 13:26:32.125 360 12602.70 78.15 54375.90 88888.00 2016-12-25 13:26:32.250 360 12602.73 78.17 54375.90 88888.00 2016-12-25 13:26:32.375 360 12602.75 78.22 54375.90 88888.00 2016-12-25 13:26:32.500 360 12602.75 78.25 54375.93 88888.00 2016-12-25 13:26:32.625 360 12602.75 78.30 54375.90 88888.00 2016-12-25 13:26:32.750 360 12602.77 78.33 54375.88 88888.00 2016-12-25 13:26:32.875 360 12602.77 78.35 54375.88 88888.00 2016-12-25 13:26:33.000 360 12602.77 78.38 54375.85 88888.00 2016-12-25 13:26:33.125 360 12602.77 78.40 54375.85 88888.00 2016-12-25 13:26:33.250 360 12602.80 78.45 54375.82 88888.00 2016-12-25 13:26:33.375 360 12602.83 78.47 54375.82 88888.00 2016-12-25 13:26:33.500 360 12602.80 78.53 54375.82 88888.00 2016-12-25 13:26:33.625 360 12602.77 78.55 54375.80 88888.00 2016-12-25 13:26:33.750 360 12602.70 78.60 54375.80 88888.00 2016-12-25 13:26:33.875 360 12602.67 78.65 54375.78 88888.00 2016-12-25 13:26:34.000 360 12602.73 78.62 54375.78 88888.00 2016-12-25 13:26:34.125 360 12602.73 78.65 54375.75 88888.00 2016-12-25 13:26:34.250 360 12602.70 78.67 54375.72 88888.00 2016-12-25 13:26:34.375 360 12602.65 78.70 54375.75 88888.00 2016-12-25 13:26:34.500 360 12602.60 78.70 54375.70 88888.00 2016-12-25 13:26:34.625 360 12602.55 78.72 54375.65 88888.00 2016-12-25 13:26:34.750 360 12602.58 78.78 54375.70 88888.00 2016-12-25 13:26:34.875 360 12602.52 78.78 54375.70 88888.00 2016-12-25 13:26:35.000 360 12602.45 78.78 54375.68 88888.00 2016-12-25 13:26:35.125 360 12602.45 78.78 54375.65 88888.00 2016-12-25 13:26:35.250 360 12602.45 78.78 54375.68 88888.00 2016-12-25 13:26:35.375 360 12602.40 78.78 54375.68 88888.00 2016-12-25 13:26:35.500 360 12602.40 78.80 54375.65 88888.00 2016-12-25 13:26:35.625 360 12602.40 78.78 54375.68 88888.00 2016-12-25 13:26:35.750 360 12602.35 78.72 54375.65 88888.00 2016-12-25 13:26:35.875 360 12602.33 78.72 54375.68 88888.00 2016-12-25 13:26:36.000 360 12602.33 78.72 54375.62 88888.00 2016-12-25 13:26:36.125 360 12602.30 78.72 54375.62 88888.00 2016-12-25 13:26:36.250 360 12602.27 78.67 54375.62 88888.00 2016-12-25 13:26:36.375 360 12602.30 78.65 54375.57 88888.00 2016-12-25 13:26:36.500 360 12602.30 78.62 54375.62 88888.00 2016-12-25 13:26:36.625 360 12602.30 78.62 54375.62 88888.00 2016-12-25 13:26:36.750 360 12602.33 78.60 54375.62 88888.00 2016-12-25 13:26:36.875 360 12602.27 78.55 54375.60 88888.00 2016-12-25 13:26:37.000 360 12602.25 78.55 54375.60 88888.00 2016-12-25 13:26:37.125 360 12602.27 78.53 54375.60 88888.00 2016-12-25 13:26:37.250 360 12602.25 78.45 54375.60 88888.00 2016-12-25 13:26:37.375 360 12602.30 78.45 54375.57 88888.00 2016-12-25 13:26:37.500 360 12602.27 78.47 54375.57 88888.00 2016-12-25 13:26:37.625 360 12602.20 78.45 54375.53 88888.00 2016-12-25 13:26:37.750 360 12602.20 78.45 54375.55 88888.00 2016-12-25 13:26:37.875 360 12602.27 78.42 54375.53 88888.00 2016-12-25 13:26:38.000 360 12602.33 78.42 54375.53 88888.00 2016-12-25 13:26:38.125 360 12602.30 78.42 54375.50 88888.00 2016-12-25 13:26:38.250 360 12602.33 78.42 54375.47 88888.00 2016-12-25 13:26:38.375 360 12602.40 78.47 54375.47 88888.00 2016-12-25 13:26:38.500 360 12602.50 78.53 54375.50 88888.00 2016-12-25 13:26:38.625 360 12602.48 78.50 54375.50 88888.00 2016-12-25 13:26:38.750 360 12602.42 78.50 54375.47 88888.00 2016-12-25 13:26:38.875 360 12602.42 78.53 54375.45 88888.00 2016-12-25 13:26:39.000 360 12602.50 78.55 54375.43 88888.00 2016-12-25 13:26:39.125 360 12602.55 78.58 54375.45 88888.00 2016-12-25 13:26:39.250 360 12602.60 78.58 54375.43 88888.00 2016-12-25 13:26:39.375 360 12602.60 78.55 54375.43 88888.00 2016-12-25 13:26:39.500 360 12602.60 78.58 54375.43 88888.00 2016-12-25 13:26:39.625 360 12602.62 78.58 54375.40 88888.00 2016-12-25 13:26:39.750 360 12602.67 78.58 54375.35 88888.00 2016-12-25 13:26:39.875 360 12602.73 78.62 54375.32 88888.00 2016-12-25 13:26:40.000 360 12602.77 78.65 54375.32 88888.00 2016-12-25 13:26:40.125 360 12602.83 78.67 54375.30 88888.00 2016-12-25 13:26:40.250 360 12602.90 78.65 54375.30 88888.00 2016-12-25 13:26:40.375 360 12602.98 78.67 54375.30 88888.00 2016-12-25 13:26:40.500 360 12603.05 78.72 54375.28 88888.00 2016-12-25 13:26:40.625 360 12603.10 78.72 54375.28 88888.00 2016-12-25 13:26:40.750 360 12603.15 78.72 54375.28 88888.00 2016-12-25 13:26:40.875 360 12603.20 78.75 54375.22 88888.00 2016-12-25 13:26:41.000 360 12603.27 78.83 54375.20 88888.00 2016-12-25 13:26:41.125 360 12603.30 78.83 54375.22 88888.00 2016-12-25 13:26:41.250 360 12603.30 78.83 54375.20 88888.00 2016-12-25 13:26:41.375 360 12603.33 78.83 54375.18 88888.00 2016-12-25 13:26:41.500 360 12603.42 78.88 54375.20 88888.00 2016-12-25 13:26:41.625 360 12603.48 78.90 54375.15 88888.00 2016-12-25 13:26:41.750 360 12603.52 78.92 54375.12 88888.00 2016-12-25 13:26:41.875 360 12603.60 78.95 54375.12 88888.00 2016-12-25 13:26:42.000 360 12603.62 78.97 54375.10 88888.00 2016-12-25 13:26:42.125 360 12603.65 78.97 54375.07 88888.00 2016-12-25 13:26:42.250 360 12603.70 78.97 54375.07 88888.00 2016-12-25 13:26:42.375 360 12603.67 79.03 54375.07 88888.00 2016-12-25 13:26:42.500 360 12603.67 79.05 54375.05 88888.00 2016-12-25 13:26:42.625 360 12603.67 79.10 54375.00 88888.00 2016-12-25 13:26:42.750 360 12603.67 79.12 54375.00 88888.00 2016-12-25 13:26:42.875 360 12603.80 79.17 54375.03 88888.00 2016-12-25 13:26:43.000 360 12603.83 79.20 54374.97 88888.00 2016-12-25 13:26:43.125 360 12603.92 79.22 54374.95 88888.00 2016-12-25 13:26:43.250 360 12603.92 79.22 54374.95 88888.00 2016-12-25 13:26:43.375 360 12603.98 79.25 54374.90 88888.00 2016-12-25 13:26:43.500 360 12604.05 79.25 54374.93 88888.00 2016-12-25 13:26:43.625 360 12604.08 79.22 54374.90 88888.00 2016-12-25 13:26:43.750 360 12604.15 79.25 54374.88 88888.00 2016-12-25 13:26:43.875 360 12604.23 79.30 54374.88 88888.00 2016-12-25 13:26:44.000 360 12604.27 79.30 54374.85 88888.00 2016-12-25 13:26:44.125 360 12604.38 79.30 54374.85 88888.00 2016-12-25 13:26:44.250 360 12604.40 79.33 54374.78 88888.00 2016-12-25 13:26:44.375 360 12604.40 79.38 54374.78 88888.00 2016-12-25 13:26:44.500 360 12604.40 79.38 54374.80 88888.00 2016-12-25 13:26:44.625 360 12604.48 79.40 54374.78 88888.00 2016-12-25 13:26:44.750 360 12604.52 79.40 54374.75 88888.00 2016-12-25 13:26:44.875 360 12604.55 79.40 54374.72 88888.00 2016-12-25 13:26:45.000 360 12604.58 79.42 54374.72 88888.00 2016-12-25 13:26:45.125 360 12604.58 79.45 54374.68 88888.00 2016-12-25 13:26:45.250 360 12604.65 79.45 54374.65 88888.00 2016-12-25 13:26:45.375 360 12604.73 79.47 54374.60 88888.00 2016-12-25 13:26:45.500 360 12604.75 79.50 54374.62 88888.00 2016-12-25 13:26:45.625 360 12604.75 79.53 54374.62 88888.00 2016-12-25 13:26:45.750 360 12604.75 79.55 54374.60 88888.00 2016-12-25 13:26:45.875 360 12604.77 79.58 54374.57 88888.00 2016-12-25 13:26:46.000 360 12604.83 79.60 54374.55 88888.00 2016-12-25 13:26:46.125 360 12604.88 79.62 54374.53 88888.00 2016-12-25 13:26:46.250 360 12604.90 79.65 54374.50 88888.00 2016-12-25 13:26:46.375 360 12604.92 79.65 54374.45 88888.00 2016-12-25 13:26:46.500 360 12604.98 79.65 54374.47 88888.00 2016-12-25 13:26:46.625 360 12604.98 79.70 54374.47 88888.00 2016-12-25 13:26:46.750 360 12605.10 79.72 54374.43 88888.00 2016-12-25 13:26:46.875 360 12605.17 79.75 54374.43 88888.00 2016-12-25 13:26:47.000 360 12605.15 79.78 54374.40 88888.00 2016-12-25 13:26:47.125 360 12605.15 79.80 54374.38 88888.00 2016-12-25 13:26:47.250 360 12605.20 79.85 54374.40 88888.00 2016-12-25 13:26:47.375 360 12605.30 79.88 54374.38 88888.00 2016-12-25 13:26:47.500 360 12605.33 79.92 54374.38 88888.00 2016-12-25 13:26:47.625 360 12605.30 79.95 54374.38 88888.00 2016-12-25 13:26:47.750 360 12605.33 80.00 54374.38 88888.00 2016-12-25 13:26:47.875 360 12605.40 80.03 54374.35 88888.00 2016-12-25 13:26:48.000 360 12605.50 80.05 54374.32 88888.00 2016-12-25 13:26:48.125 360 12605.50 80.08 54374.32 88888.00 2016-12-25 13:26:48.250 360 12605.52 80.12 54374.30 88888.00 2016-12-25 13:26:48.375 360 12605.58 80.17 54374.28 88888.00 2016-12-25 13:26:48.500 360 12605.65 80.17 54374.25 88888.00 2016-12-25 13:26:48.625 360 12605.60 80.17 54374.25 88888.00 2016-12-25 13:26:48.750 360 12605.62 80.22 54374.22 88888.00 2016-12-25 13:26:48.875 360 12605.65 80.28 54374.22 88888.00 2016-12-25 13:26:49.000 360 12605.70 80.28 54374.20 88888.00 2016-12-25 13:26:49.125 360 12605.75 80.25 54374.18 88888.00 2016-12-25 13:26:49.250 360 12605.75 80.25 54374.18 88888.00 2016-12-25 13:26:49.375 360 12605.75 80.30 54374.18 88888.00 2016-12-25 13:26:49.500 360 12605.75 80.33 54374.15 88888.00 2016-12-25 13:26:49.625 360 12605.75 80.33 54374.12 88888.00 2016-12-25 13:26:49.750 360 12605.80 80.33 54374.12 88888.00 2016-12-25 13:26:49.875 360 12605.83 80.35 54374.10 88888.00 2016-12-25 13:26:50.000 360 12605.83 80.35 54374.10 88888.00 2016-12-25 13:26:50.125 360 12605.88 80.33 54374.10 88888.00 2016-12-25 13:26:50.250 360 12605.90 80.33 54374.07 88888.00 2016-12-25 13:26:50.375 360 12605.92 80.33 54374.10 88888.00 2016-12-25 13:26:50.500 360 12605.95 80.30 54374.07 88888.00 2016-12-25 13:26:50.625 360 12606.00 80.35 54374.05 88888.00 2016-12-25 13:26:50.750 360 12606.05 80.35 54374.05 88888.00 2016-12-25 13:26:50.875 360 12606.02 80.38 54374.03 88888.00 2016-12-25 13:26:51.000 360 12605.98 80.33 54374.03 88888.00 2016-12-25 13:26:51.125 360 12606.00 80.30 54374.03 88888.00 2016-12-25 13:26:51.250 360 12606.08 80.30 54374.03 88888.00 2016-12-25 13:26:51.375 360 12606.10 80.28 54374.00 88888.00 2016-12-25 13:26:51.500 360 12606.08 80.30 54373.97 88888.00 2016-12-25 13:26:51.625 360 12606.05 80.33 54373.97 88888.00 2016-12-25 13:26:51.750 360 12606.08 80.28 54373.95 88888.00 2016-12-25 13:26:51.875 360 12606.10 80.28 54373.93 88888.00 2016-12-25 13:26:52.000 360 12606.12 80.30 54373.95 88888.00 2016-12-25 13:26:52.125 360 12606.10 80.30 54373.95 88888.00 2016-12-25 13:26:52.250 360 12606.12 80.25 54373.95 88888.00 2016-12-25 13:26:52.375 360 12606.17 80.28 54373.93 88888.00 2016-12-25 13:26:52.500 360 12606.17 80.28 54373.93 88888.00 2016-12-25 13:26:52.625 360 12606.15 80.28 54373.95 88888.00 2016-12-25 13:26:52.750 360 12606.15 80.28 54373.93 88888.00 2016-12-25 13:26:52.875 360 12606.10 80.25 54373.95 88888.00 2016-12-25 13:26:53.000 360 12606.15 80.25 54373.90 88888.00 2016-12-25 13:26:53.125 360 12606.20 80.25 54373.90 88888.00 2016-12-25 13:26:53.250 360 12606.23 80.28 54373.90 88888.00 2016-12-25 13:26:53.375 360 12606.35 80.30 54373.88 88888.00 2016-12-25 13:26:53.500 360 12606.38 80.33 54373.88 88888.00 2016-12-25 13:26:53.625 360 12606.38 80.33 54373.88 88888.00 2016-12-25 13:26:53.750 360 12606.40 80.30 54373.82 88888.00 2016-12-25 13:26:53.875 360 12606.40 80.35 54373.82 88888.00 2016-12-25 13:26:54.000 360 12606.50 80.40 54373.80 88888.00 2016-12-25 13:26:54.125 360 12606.52 80.42 54373.82 88888.00 2016-12-25 13:26:54.250 360 12606.52 80.42 54373.82 88888.00 2016-12-25 13:26:54.375 360 12606.52 80.45 54373.80 88888.00 2016-12-25 13:26:54.500 360 12606.62 80.47 54373.80 88888.00 2016-12-25 13:26:54.625 360 12606.70 80.50 54373.78 88888.00 2016-12-25 13:26:54.750 360 12606.73 80.53 54373.75 88888.00 2016-12-25 13:26:54.875 360 12606.83 80.58 54373.72 88888.00 2016-12-25 13:26:55.000 360 12606.85 80.60 54373.68 88888.00 2016-12-25 13:26:55.125 360 12606.88 80.60 54373.68 88888.00 2016-12-25 13:26:55.250 360 12606.88 80.65 54373.65 88888.00 2016-12-25 13:26:55.375 360 12607.00 80.70 54373.65 88888.00 2016-12-25 13:26:55.500 360 12607.08 80.72 54373.65 88888.00 2016-12-25 13:26:55.625 360 12607.05 80.72 54373.65 88888.00 2016-12-25 13:26:55.750 360 12607.10 80.72 54373.60 88888.00 2016-12-25 13:26:55.875 360 12607.17 80.72 54373.60 88888.00 2016-12-25 13:26:56.000 360 12607.23 80.72 54373.57 88888.00 2016-12-25 13:26:56.125 360 12607.30 80.70 54373.55 88888.00 2016-12-25 13:26:56.250 360 12607.38 80.70 54373.53 88888.00 2016-12-25 13:26:56.375 360 12607.38 80.75 54373.50 88888.00 2016-12-25 13:26:56.500 360 12607.38 80.75 54373.50 88888.00 2016-12-25 13:26:56.625 360 12607.48 80.75 54373.47 88888.00 2016-12-25 13:26:56.750 360 12607.60 80.78 54373.40 88888.00 2016-12-25 13:26:56.875 360 12607.65 80.78 54373.40 88888.00 2016-12-25 13:26:57.000 360 12607.67 80.75 54373.35 88888.00 2016-12-25 13:26:57.125 360 12607.67 80.75 54373.35 88888.00 2016-12-25 13:26:57.250 360 12607.70 80.75 54373.35 88888.00 2016-12-25 13:26:57.375 360 12607.80 80.72 54373.30 88888.00 2016-12-25 13:26:57.500 360 12607.83 80.72 54373.30 88888.00 2016-12-25 13:26:57.625 360 12607.90 80.70 54373.25 88888.00 2016-12-25 13:26:57.750 360 12607.92 80.65 54373.25 88888.00 2016-12-25 13:26:57.875 360 12607.88 80.60 54373.28 88888.00 2016-12-25 13:26:58.000 360 12607.92 80.60 54373.22 88888.00 2016-12-25 13:26:58.125 360 12607.98 80.55 54373.22 88888.00 2016-12-25 13:26:58.250 360 12608.02 80.50 54373.22 88888.00 2016-12-25 13:26:58.375 360 12608.15 80.50 54373.20 88888.00 2016-12-25 13:26:58.500 360 12608.17 80.47 54373.20 88888.00 2016-12-25 13:26:58.625 360 12608.15 80.40 54373.18 88888.00 2016-12-25 13:26:58.750 360 12608.15 80.38 54373.15 88888.00 2016-12-25 13:26:58.875 360 12608.15 80.35 54373.15 88888.00 2016-12-25 13:26:59.000 360 12608.17 80.35 54373.12 88888.00 2016-12-25 13:26:59.125 360 12608.27 80.30 54373.15 88888.00 2016-12-25 13:26:59.250 360 12608.27 80.22 54373.10 88888.00 2016-12-25 13:26:59.375 360 12608.30 80.20 54373.07 88888.00 2016-12-25 13:26:59.500 360 12608.33 80.17 54373.07 88888.00 2016-12-25 13:26:59.625 360 12608.40 80.15 54373.05 88888.00 2016-12-25 13:26:59.750 360 12608.42 80.10 54373.03 88888.00 2016-12-25 13:26:59.875 360 12608.48 80.08 54373.03 88888.00 2016-12-25 13:27:00.000 360 12608.48 80.05 54373.03 88888.00 2016-12-25 13:27:00.125 360 12608.45 80.03 54373.00 88888.00 2016-12-25 13:27:00.250 360 12608.52 80.00 54373.03 88888.00 2016-12-25 13:27:00.375 360 12608.55 79.97 54372.97 88888.00 2016-12-25 13:27:00.500 360 12608.55 79.97 54373.00 88888.00 2016-12-25 13:27:00.625 360 12608.55 79.95 54373.00 88888.00 2016-12-25 13:27:00.750 360 12608.60 79.90 54372.97 88888.00 2016-12-25 13:27:00.875 360 12608.62 79.88 54372.95 88888.00 2016-12-25 13:27:01.000 360 12608.65 79.83 54372.90 88888.00 2016-12-25 13:27:01.125 360 12608.65 79.75 54372.90 88888.00 2016-12-25 13:27:01.250 360 12608.62 79.70 54372.93 88888.00 2016-12-25 13:27:01.375 360 12608.62 79.67 54372.88 88888.00 2016-12-25 13:27:01.500 360 12608.60 79.60 54372.88 88888.00 2016-12-25 13:27:01.625 360 12608.60 79.58 54372.85 88888.00 2016-12-25 13:27:01.750 360 12608.60 79.50 54372.88 88888.00 2016-12-25 13:27:01.875 360 12608.62 79.47 54372.88 88888.00 2016-12-25 13:27:02.000 360 12608.65 79.45 54372.85 88888.00 2016-12-25 13:27:02.125 360 12608.55 79.38 54372.85 88888.00 2016-12-25 13:27:02.250 360 12608.48 79.30 54372.85 88888.00 2016-12-25 13:27:02.375 360 12608.55 79.28 54372.88 88888.00 2016-12-25 13:27:02.500 360 12608.55 79.25 54372.88 88888.00 2016-12-25 13:27:02.625 360 12608.52 79.20 54372.88 88888.00 2016-12-25 13:27:02.750 360 12608.50 79.17 54372.85 88888.00 2016-12-25 13:27:02.875 360 12608.55 79.12 54372.85 88888.00 2016-12-25 13:27:03.000 360 12608.52 79.10 54372.85 88888.00 2016-12-25 13:27:03.125 360 12608.50 79.08 54372.85 88888.00 2016-12-25 13:27:03.250 360 12608.48 78.97 54372.85 88888.00 2016-12-25 13:27:03.375 360 12608.52 78.92 54372.88 88888.00 2016-12-25 13:27:03.500 360 12608.50 78.92 54372.85 88888.00 2016-12-25 13:27:03.625 360 12608.48 78.88 54372.85 88888.00 2016-12-25 13:27:03.750 360 12608.42 78.83 54372.82 88888.00 2016-12-25 13:27:03.875 360 12608.40 78.80 54372.85 88888.00 2016-12-25 13:27:04.000 360 12608.40 78.78 54372.82 88888.00 2016-12-25 13:27:04.125 360 12608.40 78.72 54372.82 88888.00 2016-12-25 13:27:04.250 360 12608.40 78.67 54372.82 88888.00 2016-12-25 13:27:04.375 360 12608.45 78.67 54372.80 88888.00 2016-12-25 13:27:04.500 360 12608.40 78.67 54372.80 88888.00 2016-12-25 13:27:04.625 360 12608.38 78.67 54372.80 88888.00 2016-12-25 13:27:04.750 360 12608.33 78.62 54372.80 88888.00 2016-12-25 13:27:04.875 360 12608.33 78.60 54372.80 88888.00 2016-12-25 13:27:05.000 360 12608.38 78.58 54372.78 88888.00 2016-12-25 13:27:05.125 360 12608.30 78.58 54372.80 88888.00 2016-12-25 13:27:05.250 360 12608.25 78.53 54372.80 88888.00 2016-12-25 13:27:05.375 360 12608.33 78.53 54372.80 88888.00 2016-12-25 13:27:05.500 360 12608.33 78.53 54372.78 88888.00 2016-12-25 13:27:05.625 360 12608.30 78.50 54372.78 88888.00 2016-12-25 13:27:05.750 360 12608.27 78.50 54372.78 88888.00 2016-12-25 13:27:05.875 360 12608.27 78.47 54372.78 88888.00 2016-12-25 13:27:06.000 360 12608.25 78.50 54372.78 88888.00 2016-12-25 13:27:06.125 360 12608.27 78.47 54372.72 88888.00 2016-12-25 13:27:06.250 360 12608.25 78.47 54372.72 88888.00 2016-12-25 13:27:06.375 360 12608.30 78.47 54372.75 88888.00 2016-12-25 13:27:06.500 360 12608.33 78.50 54372.75 88888.00 2016-12-25 13:27:06.625 360 12608.33 78.53 54372.75 88888.00 2016-12-25 13:27:06.750 360 12608.35 78.58 54372.72 88888.00 2016-12-25 13:27:06.875 360 12608.33 78.60 54372.72 88888.00 2016-12-25 13:27:07.000 360 12608.27 78.58 54372.68 88888.00 2016-12-25 13:27:07.125 360 12608.27 78.65 54372.65 88888.00 2016-12-25 13:27:07.250 360 12608.30 78.70 54372.62 88888.00 2016-12-25 13:27:07.375 360 12608.27 78.72 54372.62 88888.00 2016-12-25 13:27:07.500 360 12608.27 78.72 54372.62 88888.00 2016-12-25 13:27:07.625 360 12608.30 78.78 54372.62 88888.00 2016-12-25 13:27:07.750 360 12608.27 78.80 54372.65 88888.00 2016-12-25 13:27:07.875 360 12608.20 78.83 54372.60 88888.00 2016-12-25 13:27:08.000 360 12608.17 78.83 54372.57 88888.00 2016-12-25 13:27:08.125 360 12608.17 78.85 54372.60 88888.00 2016-12-25 13:27:08.250 360 12608.12 78.83 54372.57 88888.00 2016-12-25 13:27:08.375 360 12608.17 78.85 54372.57 88888.00 2016-12-25 13:27:08.500 360 12608.17 78.92 54372.60 88888.00 2016-12-25 13:27:08.625 360 12608.12 78.92 54372.60 88888.00 2016-12-25 13:27:08.750 360 12608.12 78.92 54372.57 88888.00 2016-12-25 13:27:08.875 360 12608.12 78.95 54372.55 88888.00 2016-12-25 13:27:09.000 360 12608.15 78.97 54372.53 88888.00 2016-12-25 13:27:09.125 360 12608.15 79.00 54372.53 88888.00 2016-12-25 13:27:09.250 360 12608.10 79.00 54372.55 88888.00 2016-12-25 13:27:09.375 360 12608.10 79.05 54372.55 88888.00 2016-12-25 13:27:09.500 360 12608.10 79.05 54372.50 88888.00 2016-12-25 13:27:09.625 360 12608.17 79.05 54372.53 88888.00 2016-12-25 13:27:09.750 360 12608.17 79.05 54372.50 88888.00 2016-12-25 13:27:09.875 360 12608.08 79.03 54372.50 88888.00 2016-12-25 13:27:10.000 360 12608.00 79.00 54372.45 88888.00 2016-12-25 13:27:10.125 360 12607.98 79.00 54372.45 88888.00 2016-12-25 13:27:10.250 360 12607.90 79.00 54372.47 88888.00 2016-12-25 13:27:10.375 360 12607.95 79.00 54372.50 88888.00 2016-12-25 13:27:10.500 360 12608.00 78.97 54372.45 88888.00 2016-12-25 13:27:10.625 360 12608.02 78.95 54372.43 88888.00 2016-12-25 13:27:10.750 360 12608.00 78.92 54372.45 88888.00 2016-12-25 13:27:10.875 360 12608.02 78.92 54372.45 88888.00 2016-12-25 13:27:11.000 360 12608.02 78.92 54372.43 88888.00 2016-12-25 13:27:11.125 360 12608.02 78.88 54372.43 88888.00 2016-12-25 13:27:11.250 360 12607.98 78.88 54372.43 88888.00 2016-12-25 13:27:11.375 360 12608.05 78.88 54372.40 88888.00 2016-12-25 13:27:11.500 360 12608.05 78.85 54372.40 88888.00 2016-12-25 13:27:11.625 360 12608.08 78.83 54372.40 88888.00 2016-12-25 13:27:11.750 360 12608.12 78.83 54372.40 88888.00 2016-12-25 13:27:11.875 360 12608.08 78.85 54372.38 88888.00 2016-12-25 13:27:12.000 360 12608.05 78.88 54372.38 88888.00 2016-12-25 13:27:12.125 360 12608.08 78.88 54372.40 88888.00 2016-12-25 13:27:12.250 360 12608.08 78.88 54372.35 88888.00 2016-12-25 13:27:12.375 360 12608.08 78.90 54372.38 88888.00 2016-12-25 13:27:12.500 360 12608.08 78.88 54372.35 88888.00 2016-12-25 13:27:12.625 360 12608.10 78.88 54372.32 88888.00 2016-12-25 13:27:12.750 360 12608.12 78.88 54372.30 88888.00 2016-12-25 13:27:12.875 360 12608.15 78.88 54372.32 88888.00 2016-12-25 13:27:13.000 360 12608.15 78.88 54372.30 88888.00 2016-12-25 13:27:13.125 360 12608.15 78.90 54372.30 88888.00 2016-12-25 13:27:13.250 360 12608.12 78.88 54372.32 88888.00 2016-12-25 13:27:13.375 360 12608.15 78.88 54372.32 88888.00 2016-12-25 13:27:13.500 360 12608.17 78.88 54372.28 88888.00 2016-12-25 13:27:13.625 360 12608.15 78.85 54372.28 88888.00 2016-12-25 13:27:13.750 360 12608.12 78.85 54372.28 88888.00 2016-12-25 13:27:13.875 360 12608.12 78.90 54372.28 88888.00 2016-12-25 13:27:14.000 360 12608.17 78.88 54372.28 88888.00 2016-12-25 13:27:14.125 360 12608.23 78.83 54372.28 88888.00 2016-12-25 13:27:14.250 360 12608.20 78.80 54372.30 88888.00 2016-12-25 13:27:14.375 360 12608.20 78.85 54372.30 88888.00 2016-12-25 13:27:14.500 360 12608.17 78.83 54372.25 88888.00 2016-12-25 13:27:14.625 360 12608.23 78.80 54372.22 88888.00 2016-12-25 13:27:14.750 360 12608.17 78.78 54372.22 88888.00 2016-12-25 13:27:14.875 360 12608.10 78.78 54372.22 88888.00 2016-12-25 13:27:15.000 360 12608.08 78.75 54372.20 88888.00 2016-12-25 13:27:15.125 360 12608.05 78.75 54372.22 88888.00 2016-12-25 13:27:15.250 360 12608.02 78.75 54372.22 88888.00 2016-12-25 13:27:15.375 360 12608.02 78.72 54372.18 88888.00 2016-12-25 13:27:15.500 360 12608.00 78.70 54372.20 88888.00 2016-12-25 13:27:15.625 360 12607.90 78.67 54372.20 88888.00 2016-12-25 13:27:15.750 360 12607.90 78.65 54372.22 88888.00 2016-12-25 13:27:15.875 360 12607.92 78.62 54372.18 88888.00 2016-12-25 13:27:16.000 360 12607.90 78.58 54372.15 88888.00 2016-12-25 13:27:16.125 360 12607.90 78.58 54372.18 88888.00 2016-12-25 13:27:16.250 360 12607.92 78.55 54372.18 88888.00 2016-12-25 13:27:16.375 360 12607.98 78.53 54372.18 88888.00 2016-12-25 13:27:16.500 360 12607.92 78.50 54372.15 88888.00 2016-12-25 13:27:16.625 360 12607.90 78.50 54372.15 88888.00 2016-12-25 13:27:16.750 360 12607.90 78.50 54372.15 88888.00 2016-12-25 13:27:16.875 360 12607.88 78.55 54372.15 88888.00 2016-12-25 13:27:17.000 360 12607.88 78.50 54372.15 88888.00 2016-12-25 13:27:17.125 360 12607.95 78.50 54372.12 88888.00 2016-12-25 13:27:17.250 360 12607.98 78.50 54372.12 88888.00 2016-12-25 13:27:17.375 360 12607.92 78.50 54372.10 88888.00 2016-12-25 13:27:17.500 360 12607.92 78.50 54372.12 88888.00 2016-12-25 13:27:17.625 360 12607.92 78.55 54372.10 88888.00 2016-12-25 13:27:17.750 360 12607.90 78.58 54372.10 88888.00 2016-12-25 13:27:17.875 360 12607.85 78.60 54372.10 88888.00 2016-12-25 13:27:18.000 360 12607.92 78.60 54372.10 88888.00 2016-12-25 13:27:18.125 360 12607.88 78.62 54372.07 88888.00 2016-12-25 13:27:18.250 360 12607.83 78.62 54372.05 88888.00 2016-12-25 13:27:18.375 360 12607.83 78.65 54372.00 88888.00 2016-12-25 13:27:18.500 360 12607.83 78.67 54371.97 88888.00 2016-12-25 13:27:18.625 360 12607.77 78.67 54372.00 88888.00 2016-12-25 13:27:18.750 360 12607.73 78.65 54372.00 88888.00 2016-12-25 13:27:18.875 360 12607.75 78.70 54372.00 88888.00 2016-12-25 13:27:19.000 360 12607.80 78.70 54371.97 88888.00 2016-12-25 13:27:19.125 360 12607.80 78.70 54371.97 88888.00 2016-12-25 13:27:19.250 360 12607.77 78.67 54371.97 88888.00 2016-12-25 13:27:19.375 360 12607.85 78.67 54371.97 88888.00 2016-12-25 13:27:19.500 360 12607.90 78.70 54371.97 88888.00 2016-12-25 13:27:19.625 360 12607.88 78.70 54371.95 88888.00 2016-12-25 13:27:19.750 360 12607.83 78.70 54371.95 88888.00 2016-12-25 13:27:19.875 360 12607.85 78.72 54371.93 88888.00 2016-12-25 13:27:20.000 360 12607.90 78.72 54371.90 88888.00 2016-12-25 13:27:20.125 360 12607.98 78.72 54371.93 88888.00 2016-12-25 13:27:20.250 360 12607.98 78.70 54371.90 88888.00 2016-12-25 13:27:20.375 360 12607.98 78.75 54371.88 88888.00 2016-12-25 13:27:20.500 360 12608.00 78.78 54371.88 88888.00 2016-12-25 13:27:20.625 360 12608.00 78.80 54371.88 88888.00 2016-12-25 13:27:20.750 360 12607.98 78.80 54371.88 88888.00 2016-12-25 13:27:20.875 360 12608.05 78.83 54371.85 88888.00 2016-12-25 13:27:21.000 360 12608.10 78.83 54371.82 88888.00 2016-12-25 13:27:21.125 360 12608.08 78.83 54371.85 88888.00 2016-12-25 13:27:21.250 360 12608.08 78.85 54371.82 88888.00 2016-12-25 13:27:21.375 360 12608.08 78.90 54371.80 88888.00 2016-12-25 13:27:21.500 360 12608.10 78.95 54371.78 88888.00 2016-12-25 13:27:21.625 360 12608.08 78.97 54371.75 88888.00 2016-12-25 13:27:21.750 360 12608.08 78.97 54371.75 88888.00 2016-12-25 13:27:21.875 360 12608.17 78.97 54371.75 88888.00 2016-12-25 13:27:22.000 360 12608.17 79.03 54371.72 88888.00 2016-12-25 13:27:22.125 360 12608.20 79.03 54371.72 88888.00 2016-12-25 13:27:22.250 360 12608.20 79.03 54371.70 88888.00 2016-12-25 13:27:22.375 360 12608.23 79.08 54371.70 88888.00 2016-12-25 13:27:22.500 360 12608.27 79.12 54371.70 88888.00 2016-12-25 13:27:22.625 360 12608.33 79.12 54371.70 88888.00 2016-12-25 13:27:22.750 360 12608.38 79.15 54371.70 88888.00 2016-12-25 13:27:22.875 360 12608.38 79.15 54371.70 88888.00 2016-12-25 13:27:23.000 360 12608.38 79.17 54371.60 88888.00 2016-12-25 13:27:23.125 360 12608.40 79.20 54371.60 88888.00 2016-12-25 13:27:23.250 360 12608.35 79.20 54371.57 88888.00 2016-12-25 13:27:23.375 360 12608.38 79.25 54371.55 88888.00 2016-12-25 13:27:23.500 360 12608.50 79.28 54371.55 88888.00 2016-12-25 13:27:23.625 360 12608.52 79.25 54371.53 88888.00 2016-12-25 13:27:23.750 360 12608.52 79.30 54371.53 88888.00 2016-12-25 13:27:23.875 360 12608.58 79.30 54371.50 88888.00 2016-12-25 13:27:24.000 360 12608.67 79.33 54371.47 88888.00 2016-12-25 13:27:24.125 360 12608.70 79.35 54371.47 88888.00 2016-12-25 13:27:24.250 360 12608.70 79.38 54371.47 88888.00 2016-12-25 13:27:24.375 360 12608.73 79.38 54371.43 88888.00 2016-12-25 13:27:24.500 360 12608.73 79.40 54371.43 88888.00 2016-12-25 13:27:24.625 360 12608.80 79.42 54371.43 88888.00 2016-12-25 13:27:24.750 360 12608.85 79.42 54371.40 88888.00 2016-12-25 13:27:24.875 360 12608.88 79.45 54371.38 88888.00 2016-12-25 13:27:25.000 360 12608.90 79.50 54371.35 88888.00 2016-12-25 13:27:25.125 360 12608.90 79.50 54371.32 88888.00 2016-12-25 13:27:25.250 360 12608.85 79.50 54371.32 88888.00 2016-12-25 13:27:25.375 360 12608.85 79.53 54371.32 88888.00 2016-12-25 13:27:25.500 360 12608.90 79.55 54371.32 88888.00 2016-12-25 13:27:25.625 360 12608.95 79.55 54371.30 88888.00 2016-12-25 13:27:25.750 360 12609.02 79.60 54371.30 88888.00 2016-12-25 13:27:25.875 360 12609.00 79.62 54371.30 88888.00 2016-12-25 13:27:26.000 360 12608.98 79.67 54371.28 88888.00 2016-12-25 13:27:26.125 360 12609.00 79.67 54371.28 88888.00 2016-12-25 13:27:26.250 360 12609.12 79.70 54371.25 88888.00 2016-12-25 13:27:26.375 360 12609.10 79.72 54371.25 88888.00 2016-12-25 13:27:26.500 360 12609.08 79.72 54371.25 88888.00 2016-12-25 13:27:26.625 360 12609.05 79.75 54371.22 88888.00 2016-12-25 13:27:26.750 360 12609.08 79.78 54371.20 88888.00 2016-12-25 13:27:26.875 360 12609.10 79.78 54371.20 88888.00 2016-12-25 13:27:27.000 360 12609.17 79.80 54371.18 88888.00 2016-12-25 13:27:27.125 360 12609.20 79.83 54371.20 88888.00 2016-12-25 13:27:27.250 360 12609.20 79.83 54371.20 88888.00 2016-12-25 13:27:27.375 360 12609.17 79.88 54371.18 88888.00 2016-12-25 13:27:27.500 360 12609.17 79.88 54371.15 88888.00 2016-12-25 13:27:27.625 360 12609.25 79.85 54371.10 88888.00 2016-12-25 13:27:27.750 360 12609.27 79.85 54371.12 88888.00 2016-12-25 13:27:27.875 360 12609.25 79.90 54371.12 88888.00 2016-12-25 13:27:28.000 360 12609.25 79.88 54371.10 88888.00 2016-12-25 13:27:28.125 360 12609.20 79.88 54371.10 88888.00 2016-12-25 13:27:28.250 360 12609.20 79.83 54371.07 88888.00 2016-12-25 13:27:28.375 360 12609.20 79.85 54371.05 88888.00 2016-12-25 13:27:28.500 360 12609.25 79.85 54371.05 88888.00 2016-12-25 13:27:28.625 360 12609.23 79.85 54371.03 88888.00 2016-12-25 13:27:28.750 360 12609.23 79.88 54371.05 88888.00 2016-12-25 13:27:28.875 360 12609.17 79.88 54371.05 88888.00 2016-12-25 13:27:29.000 360 12609.15 79.85 54371.05 88888.00 2016-12-25 13:27:29.125 360 12609.10 79.80 54371.03 88888.00 2016-12-25 13:27:29.250 360 12609.10 79.83 54371.03 88888.00 2016-12-25 13:27:29.375 360 12609.12 79.85 54371.00 88888.00 2016-12-25 13:27:29.500 360 12609.10 79.85 54371.00 88888.00 2016-12-25 13:27:29.625 360 12609.12 79.88 54370.97 88888.00 2016-12-25 13:27:29.750 360 12609.10 79.88 54370.97 88888.00 2016-12-25 13:27:29.875 360 12609.10 79.90 54371.00 88888.00 2016-12-25 13:27:30.000 360 12608.98 79.85 54371.00 88888.00 2016-12-25 13:27:30.125 360 12608.92 79.83 54371.03 88888.00 2016-12-25 13:27:30.250 360 12608.90 79.78 54371.00 88888.00 2016-12-25 13:27:30.375 360 12608.83 79.80 54370.97 88888.00 2016-12-25 13:27:30.500 360 12608.83 79.78 54370.95 88888.00 2016-12-25 13:27:30.625 360 12608.80 79.72 54370.97 88888.00 2016-12-25 13:27:30.750 360 12608.75 79.72 54370.95 88888.00 2016-12-25 13:27:30.875 360 12608.67 79.72 54370.95 88888.00 2016-12-25 13:27:31.000 360 12608.58 79.72 54370.95 88888.00 2016-12-25 13:27:31.125 360 12608.60 79.70 54370.95 88888.00 2016-12-25 13:27:31.250 360 12608.60 79.60 54370.95 88888.00 2016-12-25 13:27:31.375 360 12608.60 79.62 54370.95 88888.00 2016-12-25 13:27:31.500 360 12608.58 79.60 54370.97 88888.00 2016-12-25 13:27:31.625 360 12608.48 79.55 54370.97 88888.00 2016-12-25 13:27:31.750 360 12608.40 79.53 54370.97 88888.00 2016-12-25 13:27:31.875 360 12608.40 79.47 54370.95 88888.00 2016-12-25 13:27:32.000 360 12608.42 79.45 54370.97 88888.00 2016-12-25 13:27:32.125 360 12608.40 79.42 54370.95 88888.00 2016-12-25 13:27:32.250 360 12608.30 79.40 54370.95 88888.00 2016-12-25 13:27:32.375 360 12608.27 79.38 54370.93 88888.00 2016-12-25 13:27:32.500 360 12608.25 79.38 54370.95 88888.00 2016-12-25 13:27:32.625 360 12608.23 79.38 54370.95 88888.00 2016-12-25 13:27:32.750 360 12608.15 79.35 54370.97 88888.00 2016-12-25 13:27:32.875 360 12608.12 79.33 54370.95 88888.00 2016-12-25 13:27:33.000 360 12608.12 79.35 54370.93 88888.00 2016-12-25 13:27:33.125 360 12608.12 79.35 54370.95 88888.00 2016-12-25 13:27:33.250 360 12608.08 79.33 54370.93 88888.00 2016-12-25 13:27:33.375 360 12608.08 79.33 54370.95 88888.00 2016-12-25 13:27:33.500 360 12608.08 79.35 54370.95 88888.00 2016-12-25 13:27:33.625 360 12608.05 79.30 54370.95 88888.00 2016-12-25 13:27:33.750 360 12608.08 79.28 54370.95 88888.00 2016-12-25 13:27:33.875 360 12608.08 79.28 54370.93 88888.00 2016-12-25 13:27:34.000 360 12608.08 79.28 54370.90 88888.00 2016-12-25 13:27:34.125 360 12608.10 79.25 54370.95 88888.00 2016-12-25 13:27:34.250 360 12608.05 79.25 54370.93 88888.00 2016-12-25 13:27:34.375 360 12607.98 79.25 54370.93 88888.00 2016-12-25 13:27:34.500 360 12607.98 79.30 54370.93 88888.00 2016-12-25 13:27:34.625 360 12607.95 79.28 54370.93 88888.00 2016-12-25 13:27:34.750 360 12607.90 79.25 54370.90 88888.00 2016-12-25 13:27:34.875 360 12607.90 79.28 54370.93 88888.00 2016-12-25 13:27:35.000 360 12607.92 79.28 54370.90 88888.00 2016-12-25 13:27:35.125 360 12607.90 79.30 54370.88 88888.00 2016-12-25 13:27:35.250 360 12607.88 79.25 54370.90 88888.00 2016-12-25 13:27:35.375 360 12607.88 79.28 54370.90 88888.00 2016-12-25 13:27:35.500 360 12607.75 79.25 54370.93 88888.00 2016-12-25 13:27:35.625 360 12607.73 79.22 54370.90 88888.00 2016-12-25 13:27:35.750 360 12607.73 79.22 54370.90 88888.00 2016-12-25 13:27:35.875 360 12607.67 79.22 54370.90 88888.00 2016-12-25 13:27:36.000 360 12607.62 79.17 54370.88 88888.00 2016-12-25 13:27:36.125 360 12607.70 79.22 54370.88 88888.00 2016-12-25 13:27:36.250 360 12607.67 79.22 54370.90 88888.00 2016-12-25 13:27:36.375 360 12607.60 79.22 54370.88 88888.00 2016-12-25 13:27:36.500 360 12607.55 79.22 54370.88 88888.00 2016-12-25 13:27:36.625 360 12607.52 79.22 54370.88 88888.00 2016-12-25 13:27:36.750 360 12607.52 79.17 54370.88 88888.00 2016-12-25 13:27:36.875 360 12607.45 79.20 54370.88 88888.00 2016-12-25 13:27:37.000 360 12607.50 79.22 54370.88 88888.00 2016-12-25 13:27:37.125 360 12607.42 79.22 54370.90 88888.00 2016-12-25 13:27:37.250 360 12607.35 79.22 54370.88 88888.00 2016-12-25 13:27:37.375 360 12607.35 79.22 54370.88 88888.00 2016-12-25 13:27:37.500 360 12607.35 79.25 54370.88 88888.00 2016-12-25 13:27:37.625 360 12607.35 79.22 54370.88 88888.00 2016-12-25 13:27:37.750 360 12607.35 79.28 54370.90 88888.00 2016-12-25 13:27:37.875 360 12607.42 79.33 54370.85 88888.00 2016-12-25 13:27:38.000 360 12607.40 79.30 54370.85 88888.00 2016-12-25 13:27:38.125 360 12607.33 79.33 54370.88 88888.00 2016-12-25 13:27:38.250 360 12607.25 79.33 54370.85 88888.00 2016-12-25 13:27:38.375 360 12607.25 79.33 54370.88 88888.00 2016-12-25 13:27:38.500 360 12607.20 79.35 54370.90 88888.00 2016-12-25 13:27:38.625 360 12607.17 79.35 54370.88 88888.00 2016-12-25 13:27:38.750 360 12607.17 79.38 54370.85 88888.00 2016-12-25 13:27:38.875 360 12607.20 79.38 54370.88 88888.00 2016-12-25 13:27:39.000 360 12607.12 79.40 54370.85 88888.00 2016-12-25 13:27:39.125 360 12607.08 79.40 54370.88 88888.00 2016-12-25 13:27:39.250 360 12606.98 79.38 54370.88 88888.00 2016-12-25 13:27:39.375 360 12607.00 79.40 54370.88 88888.00 2016-12-25 13:27:39.500 360 12607.00 79.38 54370.90 88888.00 2016-12-25 13:27:39.625 360 12606.95 79.35 54370.93 88888.00 2016-12-25 13:27:39.750 360 12606.90 79.38 54370.95 88888.00 2016-12-25 13:27:39.875 360 12606.83 79.38 54370.95 88888.00 2016-12-25 13:27:40.000 360 12606.77 79.38 54370.93 88888.00 2016-12-25 13:27:40.125 360 12606.75 79.33 54370.95 88888.00 2016-12-25 13:27:40.250 360 12606.73 79.33 54370.95 88888.00 2016-12-25 13:27:40.375 360 12606.73 79.33 54370.93 88888.00 2016-12-25 13:27:40.500 360 12606.70 79.30 54370.95 88888.00 2016-12-25 13:27:40.625 360 12606.70 79.30 54370.97 88888.00 2016-12-25 13:27:40.750 360 12606.62 79.30 54370.97 88888.00 2016-12-25 13:27:40.875 360 12606.52 79.28 54370.95 88888.00 2016-12-25 13:27:41.000 360 12606.48 79.25 54370.93 88888.00 2016-12-25 13:27:41.125 360 12606.42 79.22 54370.93 88888.00 2016-12-25 13:27:41.250 360 12606.35 79.20 54370.95 88888.00 2016-12-25 13:27:41.375 360 12606.27 79.25 54370.97 88888.00 2016-12-25 13:27:41.500 360 12606.23 79.25 54371.00 88888.00 2016-12-25 13:27:41.625 360 12606.23 79.25 54371.05 88888.00 2016-12-25 13:27:41.750 360 12606.23 79.25 54371.05 88888.00 2016-12-25 13:27:41.875 360 12606.15 79.25 54371.05 88888.00 2016-12-25 13:27:42.000 360 12606.12 79.28 54371.05 88888.00 2016-12-25 13:27:42.125 360 12606.12 79.25 54371.07 88888.00 2016-12-25 13:27:42.250 360 12606.05 79.25 54371.07 88888.00 2016-12-25 13:27:42.375 360 12606.00 79.28 54371.05 88888.00 2016-12-25 13:27:42.500 360 12605.92 79.25 54371.07 88888.00 2016-12-25 13:27:42.625 360 12605.90 79.25 54371.07 88888.00 2016-12-25 13:27:42.750 360 12605.88 79.25 54371.10 88888.00 2016-12-25 13:27:42.875 360 12605.88 79.25 54371.10 88888.00 2016-12-25 13:27:43.000 360 12605.90 79.28 54371.10 88888.00 2016-12-25 13:27:43.125 360 12605.88 79.30 54371.10 88888.00 2016-12-25 13:27:43.250 360 12605.90 79.30 54371.10 88888.00 2016-12-25 13:27:43.375 360 12605.90 79.33 54371.12 88888.00 2016-12-25 13:27:43.500 360 12605.85 79.33 54371.12 88888.00 2016-12-25 13:27:43.625 360 12605.73 79.30 54371.10 88888.00 2016-12-25 13:27:43.750 360 12605.65 79.33 54371.10 88888.00 2016-12-25 13:27:43.875 360 12605.65 79.33 54371.12 88888.00 2016-12-25 13:27:44.000 360 12605.65 79.33 54371.15 88888.00 2016-12-25 13:27:44.125 360 12605.62 79.38 54371.15 88888.00 2016-12-25 13:27:44.250 360 12605.65 79.38 54371.15 88888.00 2016-12-25 13:27:44.375 360 12605.62 79.38 54371.15 88888.00 2016-12-25 13:27:44.500 360 12605.60 79.38 54371.15 88888.00 2016-12-25 13:27:44.625 360 12605.62 79.40 54371.15 88888.00 2016-12-25 13:27:44.750 360 12605.60 79.45 54371.18 88888.00 2016-12-25 13:27:44.875 360 12605.58 79.45 54371.15 88888.00 2016-12-25 13:27:45.000 360 12605.58 79.42 54371.12 88888.00 2016-12-25 13:27:45.125 360 12605.58 79.45 54371.15 88888.00 2016-12-25 13:27:45.250 360 12605.52 79.47 54371.18 88888.00 2016-12-25 13:27:45.375 360 12605.52 79.50 54371.15 88888.00 2016-12-25 13:27:45.500 360 12605.55 79.50 54371.15 88888.00 2016-12-25 13:27:45.625 360 12605.52 79.50 54371.15 88888.00 2016-12-25 13:27:45.750 360 12605.50 79.53 54371.15 88888.00 2016-12-25 13:27:45.875 360 12605.55 79.58 54371.15 88888.00 2016-12-25 13:27:46.000 360 12605.52 79.55 54371.15 88888.00 2016-12-25 13:27:46.125 360 12605.48 79.55 54371.12 88888.00 2016-12-25 13:27:46.250 360 12605.48 79.53 54371.15 88888.00 2016-12-25 13:27:46.375 360 12605.48 79.55 54371.15 88888.00 2016-12-25 13:27:46.500 360 12605.52 79.55 54371.18 88888.00 2016-12-25 13:27:46.625 360 12605.48 79.55 54371.18 88888.00 2016-12-25 13:27:46.750 360 12605.45 79.58 54371.15 88888.00 2016-12-25 13:27:46.875 360 12605.45 79.55 54371.15 88888.00 2016-12-25 13:27:47.000 360 12605.40 79.53 54371.18 88888.00 2016-12-25 13:27:47.125 360 12605.42 79.50 54371.15 88888.00 2016-12-25 13:27:47.250 360 12605.40 79.50 54371.12 88888.00 2016-12-25 13:27:47.375 360 12605.45 79.53 54371.12 88888.00 2016-12-25 13:27:47.500 360 12605.48 79.55 54371.12 88888.00 2016-12-25 13:27:47.625 360 12605.50 79.53 54371.12 88888.00 2016-12-25 13:27:47.750 360 12605.48 79.55 54371.10 88888.00 2016-12-25 13:27:47.875 360 12605.50 79.55 54371.10 88888.00 2016-12-25 13:27:48.000 360 12605.50 79.55 54371.10 88888.00 2016-12-25 13:27:48.125 360 12605.50 79.50 54371.15 88888.00 2016-12-25 13:27:48.250 360 12605.50 79.53 54371.12 88888.00 2016-12-25 13:27:48.375 360 12605.45 79.47 54371.12 88888.00 2016-12-25 13:27:48.500 360 12605.40 79.45 54371.12 88888.00 2016-12-25 13:27:48.625 360 12605.42 79.40 54371.10 88888.00 2016-12-25 13:27:48.750 360 12605.50 79.42 54371.15 88888.00 2016-12-25 13:27:48.875 360 12605.50 79.42 54371.12 88888.00 2016-12-25 13:27:49.000 360 12605.48 79.42 54371.12 88888.00 2016-12-25 13:27:49.125 360 12605.48 79.42 54371.12 88888.00 2016-12-25 13:27:49.250 360 12605.48 79.40 54371.12 88888.00 2016-12-25 13:27:49.375 360 12605.52 79.40 54371.12 88888.00 2016-12-25 13:27:49.500 360 12605.58 79.38 54371.15 88888.00 2016-12-25 13:27:49.625 360 12605.58 79.35 54371.10 88888.00 2016-12-25 13:27:49.750 360 12605.55 79.33 54371.10 88888.00 2016-12-25 13:27:49.875 360 12605.52 79.33 54371.10 88888.00 2016-12-25 13:27:50.000 360 12605.58 79.33 54371.07 88888.00 2016-12-25 13:27:50.125 360 12605.55 79.35 54371.07 88888.00 2016-12-25 13:27:50.250 360 12605.50 79.35 54371.10 88888.00 2016-12-25 13:27:50.375 360 12605.50 79.35 54371.07 88888.00 2016-12-25 13:27:50.500 360 12605.50 79.30 54371.05 88888.00 2016-12-25 13:27:50.625 360 12605.52 79.30 54371.05 88888.00 2016-12-25 13:27:50.750 360 12605.52 79.33 54371.10 88888.00 2016-12-25 13:27:50.875 360 12605.55 79.35 54371.07 88888.00 2016-12-25 13:27:51.000 360 12605.52 79.33 54371.05 88888.00 2016-12-25 13:27:51.125 360 12605.55 79.30 54371.05 88888.00 2016-12-25 13:27:51.250 360 12605.52 79.28 54371.07 88888.00 2016-12-25 13:27:51.375 360 12605.55 79.30 54371.05 88888.00 2016-12-25 13:27:51.500 360 12605.58 79.33 54371.00 88888.00 2016-12-25 13:27:51.625 360 12605.62 79.30 54371.00 88888.00 2016-12-25 13:27:51.750 360 12605.70 79.28 54371.03 88888.00 2016-12-25 13:27:51.875 360 12605.73 79.28 54371.03 88888.00 2016-12-25 13:27:52.000 360 12605.67 79.30 54371.00 88888.00 2016-12-25 13:27:52.125 360 12605.67 79.30 54370.97 88888.00 2016-12-25 13:27:52.250 360 12605.67 79.25 54370.97 88888.00 2016-12-25 13:27:52.375 360 12605.70 79.25 54371.00 88888.00 2016-12-25 13:27:52.500 360 12605.73 79.28 54371.03 88888.00 2016-12-25 13:27:52.625 360 12605.75 79.33 54371.00 88888.00 2016-12-25 13:27:52.750 360 12605.83 79.38 54370.97 88888.00 2016-12-25 13:27:52.875 360 12605.83 79.40 54371.00 88888.00 2016-12-25 13:27:53.000 360 12605.73 79.40 54370.95 88888.00 2016-12-25 13:27:53.125 360 12605.70 79.38 54370.95 88888.00 2016-12-25 13:27:53.250 360 12605.73 79.38 54370.95 88888.00 2016-12-25 13:27:53.375 360 12605.80 79.45 54370.95 88888.00 2016-12-25 13:27:53.500 360 12605.80 79.47 54370.93 88888.00 2016-12-25 13:27:53.625 360 12605.83 79.47 54370.90 88888.00 2016-12-25 13:27:53.750 360 12605.77 79.45 54370.90 88888.00 2016-12-25 13:27:53.875 360 12605.70 79.50 54370.90 88888.00 2016-12-25 13:27:54.000 360 12605.77 79.55 54370.93 88888.00 2016-12-25 13:27:54.125 360 12605.80 79.55 54370.95 88888.00 2016-12-25 13:27:54.250 360 12605.80 79.58 54370.95 88888.00 2016-12-25 13:27:54.375 360 12605.77 79.60 54370.95 88888.00 2016-12-25 13:27:54.500 360 12605.80 79.60 54370.90 88888.00 2016-12-25 13:27:54.625 360 12605.83 79.60 54370.90 88888.00 2016-12-25 13:27:54.750 360 12605.85 79.62 54370.90 88888.00 2016-12-25 13:27:54.875 360 12605.80 79.62 54370.88 88888.00 2016-12-25 13:27:55.000 360 12605.80 79.62 54370.88 88888.00 2016-12-25 13:27:55.125 360 12605.83 79.62 54370.88 88888.00 2016-12-25 13:27:55.250 360 12605.77 79.62 54370.85 88888.00 2016-12-25 13:27:55.375 360 12605.75 79.62 54370.82 88888.00 2016-12-25 13:27:55.500 360 12605.73 79.70 54370.80 88888.00 2016-12-25 13:27:55.625 360 12605.75 79.70 54370.82 88888.00 2016-12-25 13:27:55.750 360 12605.83 79.70 54370.82 88888.00 2016-12-25 13:27:55.875 360 12605.85 79.72 54370.82 88888.00 2016-12-25 13:27:56.000 360 12605.80 79.72 54370.78 88888.00 2016-12-25 13:27:56.125 360 12605.77 79.78 54370.78 88888.00 2016-12-25 13:27:56.250 360 12605.80 79.75 54370.80 88888.00 2016-12-25 13:27:56.375 360 12605.77 79.72 54370.78 88888.00 2016-12-25 13:27:56.500 360 12605.77 79.72 54370.78 88888.00 2016-12-25 13:27:56.625 360 12605.80 79.72 54370.80 88888.00 2016-12-25 13:27:56.750 360 12605.85 79.75 54370.80 88888.00 2016-12-25 13:27:56.875 360 12605.83 79.72 54370.78 88888.00 2016-12-25 13:27:57.000 360 12605.75 79.75 54370.72 88888.00 2016-12-25 13:27:57.125 360 12605.73 79.75 54370.72 88888.00 2016-12-25 13:27:57.250 360 12605.73 79.75 54370.75 88888.00 2016-12-25 13:27:57.375 360 12605.75 79.72 54370.75 88888.00 2016-12-25 13:27:57.500 360 12605.77 79.75 54370.75 88888.00 2016-12-25 13:27:57.625 360 12605.75 79.80 54370.78 88888.00 2016-12-25 13:27:57.750 360 12605.70 79.80 54370.75 88888.00 2016-12-25 13:27:57.875 360 12605.73 79.80 54370.72 88888.00 2016-12-25 13:27:58.000 360 12605.75 79.80 54370.75 88888.00 2016-12-25 13:27:58.125 360 12605.75 79.83 54370.75 88888.00 2016-12-25 13:27:58.250 360 12605.70 79.83 54370.72 88888.00 2016-12-25 13:27:58.375 360 12605.77 79.85 54370.70 88888.00 2016-12-25 13:27:58.500 360 12605.70 79.80 54370.68 88888.00 2016-12-25 13:27:58.625 360 12605.70 79.78 54370.65 88888.00 2016-12-25 13:27:58.750 360 12605.73 79.78 54370.65 88888.00 2016-12-25 13:27:58.875 360 12605.75 79.78 54370.62 88888.00 2016-12-25 13:27:59.000 360 12605.75 79.75 54370.62 88888.00 2016-12-25 13:27:59.125 360 12605.80 79.75 54370.62 88888.00 2016-12-25 13:27:59.250 360 12605.80 79.72 54370.62 88888.00 2016-12-25 13:27:59.375 360 12605.77 79.72 54370.65 88888.00 2016-12-25 13:27:59.500 360 12605.75 79.70 54370.65 88888.00 2016-12-25 13:27:59.625 360 12605.75 79.67 54370.62 88888.00 2016-12-25 13:27:59.750 360 12605.73 79.70 54370.62 88888.00 2016-12-25 13:27:59.875 360 12605.75 79.67 54370.60 88888.00 2016-12-25 13:28:00.000 360 12605.77 79.62 54370.62 88888.00 2016-12-25 13:28:00.125 360 12605.80 79.65 54370.65 88888.00 2016-12-25 13:28:00.250 360 12605.75 79.62 54370.60 88888.00 2016-12-25 13:28:00.375 360 12605.75 79.62 54370.57 88888.00 2016-12-25 13:28:00.500 360 12605.75 79.65 54370.60 88888.00 2016-12-25 13:28:00.625 360 12605.80 79.65 54370.57 88888.00 2016-12-25 13:28:00.750 360 12605.77 79.65 54370.55 88888.00 2016-12-25 13:28:00.875 360 12605.75 79.62 54370.55 88888.00 2016-12-25 13:28:01.000 360 12605.75 79.60 54370.53 88888.00 2016-12-25 13:28:01.125 360 12605.80 79.58 54370.53 88888.00 2016-12-25 13:28:01.250 360 12605.77 79.55 54370.50 88888.00 2016-12-25 13:28:01.375 360 12605.77 79.58 54370.47 88888.00 2016-12-25 13:28:01.500 360 12605.85 79.62 54370.53 88888.00 2016-12-25 13:28:01.625 360 12605.90 79.62 54370.47 88888.00 2016-12-25 13:28:01.750 360 12605.90 79.65 54370.47 88888.00 2016-12-25 13:28:01.875 360 12605.92 79.65 54370.43 88888.00 2016-12-25 13:28:02.000 360 12606.00 79.65 54370.40 88888.00 2016-12-25 13:28:02.125 360 12606.00 79.65 54370.40 88888.00 2016-12-25 13:28:02.250 360 12605.95 79.65 54370.40 88888.00 2016-12-25 13:28:02.375 360 12605.98 79.67 54370.43 88888.00 2016-12-25 13:28:02.500 360 12606.00 79.72 54370.40 88888.00 2016-12-25 13:28:02.625 360 12605.95 79.72 54370.38 88888.00 2016-12-25 13:28:02.750 360 12605.92 79.72 54370.35 88888.00 2016-12-25 13:28:02.875 360 12605.92 79.70 54370.32 88888.00 2016-12-25 13:28:03.000 360 12606.00 79.70 54370.32 88888.00 2016-12-25 13:28:03.125 360 12606.00 79.72 54370.32 88888.00 2016-12-25 13:28:03.250 360 12605.95 79.70 54370.30 88888.00 2016-12-25 13:28:03.375 360 12605.98 79.75 54370.30 88888.00 2016-12-25 13:28:03.500 360 12606.02 79.75 54370.30 88888.00 2016-12-25 13:28:03.625 360 12606.02 79.75 54370.28 88888.00 2016-12-25 13:28:03.750 360 12606.02 79.72 54370.25 88888.00 2016-12-25 13:28:03.875 360 12606.02 79.72 54370.20 88888.00 2016-12-25 13:28:04.000 360 12606.02 79.70 54370.20 88888.00 2016-12-25 13:28:04.125 360 12606.02 79.70 54370.22 88888.00 2016-12-25 13:28:04.250 360 12606.00 79.70 54370.22 88888.00 2016-12-25 13:28:04.375 360 12606.05 79.70 54370.22 88888.00 2016-12-25 13:28:04.500 360 12606.05 79.75 54370.20 88888.00 2016-12-25 13:28:04.625 360 12606.00 79.72 54370.18 88888.00 2016-12-25 13:28:04.750 360 12606.02 79.72 54370.18 88888.00 2016-12-25 13:28:04.875 360 12606.08 79.70 54370.15 88888.00 2016-12-25 13:28:05.000 360 12606.10 79.67 54370.12 88888.00 2016-12-25 13:28:05.125 360 12606.10 79.70 54370.15 88888.00 2016-12-25 13:28:05.250 360 12606.00 79.70 54370.15 88888.00 2016-12-25 13:28:05.375 360 12605.98 79.65 54370.12 88888.00 2016-12-25 13:28:05.500 360 12605.98 79.65 54370.12 88888.00 2016-12-25 13:28:05.625 360 12606.02 79.65 54370.10 88888.00 2016-12-25 13:28:05.750 360 12606.05 79.62 54370.05 88888.00 2016-12-25 13:28:05.875 360 12606.05 79.60 54370.05 88888.00 2016-12-25 13:28:06.000 360 12606.10 79.62 54370.05 88888.00 2016-12-25 13:28:06.125 360 12606.10 79.58 54370.07 88888.00 2016-12-25 13:28:06.250 360 12606.05 79.53 54370.05 88888.00 2016-12-25 13:28:06.375 360 12606.02 79.55 54370.03 88888.00 2016-12-25 13:28:06.500 360 12606.00 79.53 54370.03 88888.00 2016-12-25 13:28:06.625 360 12605.98 79.47 54370.03 88888.00 2016-12-25 13:28:06.750 360 12605.92 79.42 54370.03 88888.00 2016-12-25 13:28:06.875 360 12605.83 79.40 54370.00 88888.00 2016-12-25 13:28:07.000 360 12605.85 79.40 54370.00 88888.00 2016-12-25 13:28:07.125 360 12605.90 79.33 54370.03 88888.00 2016-12-25 13:28:07.250 360 12605.90 79.30 54370.00 88888.00 2016-12-25 13:28:07.375 360 12605.83 79.30 54370.00 88888.00 2016-12-25 13:28:07.500 360 12605.77 79.28 54370.00 88888.00 2016-12-25 13:28:07.625 360 12605.77 79.30 54370.00 88888.00 2016-12-25 13:28:07.750 360 12605.73 79.28 54370.00 88888.00 2016-12-25 13:28:07.875 360 12605.67 79.28 54370.00 88888.00 2016-12-25 13:28:08.000 360 12605.60 79.28 54369.93 88888.00 2016-12-25 13:28:08.125 360 12605.55 79.25 54369.95 88888.00 2016-12-25 13:28:08.250 360 12605.52 79.28 54369.95 88888.00 2016-12-25 13:28:08.375 360 12605.58 79.28 54369.95 88888.00 2016-12-25 13:28:08.500 360 12605.58 79.28 54369.93 88888.00 2016-12-25 13:28:08.625 360 12605.52 79.28 54369.88 88888.00 2016-12-25 13:28:08.750 360 12605.45 79.33 54369.90 88888.00 2016-12-25 13:28:08.875 360 12605.40 79.35 54369.93 88888.00 2016-12-25 13:28:09.000 360 12605.38 79.38 54369.90 88888.00 2016-12-25 13:28:09.125 360 12605.38 79.35 54369.88 88888.00 2016-12-25 13:28:09.250 360 12605.35 79.35 54369.85 88888.00 2016-12-25 13:28:09.375 360 12605.38 79.40 54369.88 88888.00 2016-12-25 13:28:09.500 360 12605.38 79.40 54369.85 88888.00 2016-12-25 13:28:09.625 360 12605.30 79.38 54369.82 88888.00 2016-12-25 13:28:09.750 360 12605.27 79.35 54369.78 88888.00 2016-12-25 13:28:09.875 360 12605.17 79.35 54369.75 88888.00 2016-12-25 13:28:10.000 360 12605.08 79.40 54369.75 88888.00 2016-12-25 13:28:10.125 360 12605.08 79.42 54369.78 88888.00 2016-12-25 13:28:10.250 360 12605.17 79.45 54369.80 88888.00 2016-12-25 13:28:10.375 360 12605.20 79.47 54369.78 88888.00 2016-12-25 13:28:10.500 360 12605.10 79.45 54369.75 88888.00 2016-12-25 13:28:10.625 360 12605.08 79.45 54369.75 88888.00 2016-12-25 13:28:10.750 360 12605.05 79.45 54369.75 88888.00 2016-12-25 13:28:10.875 360 12605.00 79.42 54369.78 88888.00 2016-12-25 13:28:11.000 360 12604.95 79.42 54369.75 88888.00 2016-12-25 13:28:11.125 360 12604.90 79.45 54369.75 88888.00 2016-12-25 13:28:11.250 360 12604.85 79.40 54369.75 88888.00 2016-12-25 13:28:11.375 360 12604.80 79.40 54369.72 88888.00 2016-12-25 13:28:11.500 360 12604.77 79.40 54369.75 88888.00 2016-12-25 13:28:11.625 360 12604.77 79.40 54369.72 88888.00 2016-12-25 13:28:11.750 360 12604.77 79.38 54369.72 88888.00 2016-12-25 13:28:11.875 360 12604.75 79.33 54369.70 88888.00 2016-12-25 13:28:12.000 360 12604.77 79.33 54369.72 88888.00 2016-12-25 13:28:12.125 360 12604.77 79.30 54369.70 88888.00 2016-12-25 13:28:12.250 360 12604.75 79.25 54369.70 88888.00 2016-12-25 13:28:12.375 360 12604.75 79.22 54369.70 88888.00 2016-12-25 13:28:12.500 360 12604.73 79.20 54369.70 88888.00 2016-12-25 13:28:12.625 360 12604.73 79.17 54369.68 88888.00 2016-12-25 13:28:12.750 360 12604.67 79.15 54369.70 88888.00 2016-12-25 13:28:12.875 360 12604.65 79.08 54369.72 88888.00 2016-12-25 13:28:13.000 360 12604.58 79.00 54369.75 88888.00 2016-12-25 13:28:13.125 360 12604.55 78.95 54369.72 88888.00 2016-12-25 13:28:13.250 360 12604.58 78.92 54369.72 88888.00 2016-12-25 13:28:13.375 360 12604.58 78.88 54369.70 88888.00 2016-12-25 13:28:13.500 360 12604.55 78.80 54369.70 88888.00 2016-12-25 13:28:13.625 360 12604.58 78.78 54369.70 88888.00 2016-12-25 13:28:13.750 360 12604.65 78.72 54369.70 88888.00 2016-12-25 13:28:13.875 360 12604.67 78.70 54369.68 88888.00 2016-12-25 13:28:14.000 360 12604.70 78.70 54369.68 88888.00 2016-12-25 13:28:14.125 360 12604.67 78.67 54369.72 88888.00 2016-12-25 13:28:14.250 360 12604.67 78.67 54369.72 88888.00 2016-12-25 13:28:14.375 360 12604.70 78.72 54369.72 88888.00 2016-12-25 13:28:14.500 360 12604.70 78.72 54369.65 88888.00 2016-12-25 13:28:14.625 360 12604.62 78.75 54369.60 88888.00 2016-12-25 13:28:14.750 360 12604.62 78.78 54369.60 88888.00 2016-12-25 13:28:14.875 360 12604.70 78.83 54369.62 88888.00 2016-12-25 13:28:15.000 360 12604.77 78.85 54369.62 88888.00 2016-12-25 13:28:15.125 360 12604.77 78.88 54369.62 88888.00 2016-12-25 13:28:15.250 360 12604.73 78.95 54369.57 88888.00 2016-12-25 13:28:15.375 360 12604.70 78.97 54369.60 88888.00 2016-12-25 13:28:15.500 360 12604.70 79.08 54369.55 88888.00 2016-12-25 13:28:15.625 360 12604.67 79.12 54369.53 88888.00 2016-12-25 13:28:15.750 360 12604.65 79.17 54369.55 88888.00 2016-12-25 13:28:15.875 360 12604.65 79.20 54369.53 88888.00 2016-12-25 13:28:16.000 360 12604.62 79.25 54369.50 88888.00 2016-12-25 13:28:16.125 360 12604.62 79.25 54369.53 88888.00 2016-12-25 13:28:16.250 360 12604.60 79.30 54369.53 88888.00 2016-12-25 13:28:16.375 360 12604.62 79.33 54369.53 88888.00 2016-12-25 13:28:16.500 360 12604.55 79.30 54369.50 88888.00 2016-12-25 13:28:16.625 360 12604.50 79.30 54369.50 88888.00 2016-12-25 13:28:16.750 360 12604.50 79.33 54369.47 88888.00 2016-12-25 13:28:16.875 360 12604.52 79.30 54369.45 88888.00 2016-12-25 13:28:17.000 360 12604.52 79.33 54369.43 88888.00 2016-12-25 13:28:17.125 360 12604.48 79.33 54369.45 88888.00 2016-12-25 13:28:17.250 360 12604.42 79.28 54369.47 88888.00 2016-12-25 13:28:17.375 360 12604.42 79.30 54369.45 88888.00 2016-12-25 13:28:17.500 360 12604.42 79.28 54369.45 88888.00 2016-12-25 13:28:17.625 360 12604.45 79.22 54369.47 88888.00 2016-12-25 13:28:17.750 360 12604.42 79.20 54369.45 88888.00 2016-12-25 13:28:17.875 360 12604.38 79.17 54369.45 88888.00 2016-12-25 13:28:18.000 360 12604.30 79.17 54369.45 88888.00 2016-12-25 13:28:18.125 360 12604.30 79.12 54369.47 88888.00 2016-12-25 13:28:18.250 360 12604.25 79.12 54369.47 88888.00 2016-12-25 13:28:18.375 360 12604.30 79.10 54369.45 88888.00 2016-12-25 13:28:18.500 360 12604.30 79.05 54369.43 88888.00 2016-12-25 13:28:18.625 360 12604.33 78.97 54369.45 88888.00 2016-12-25 13:28:18.750 360 12604.25 78.97 54369.45 88888.00 2016-12-25 13:28:18.875 360 12604.20 78.95 54369.45 88888.00 2016-12-25 13:28:19.000 360 12604.17 78.90 54369.43 88888.00 2016-12-25 13:28:19.125 360 12604.15 78.85 54369.45 88888.00 2016-12-25 13:28:19.250 360 12604.20 78.78 54369.45 88888.00 2016-12-25 13:28:19.375 360 12604.27 78.78 54369.45 88888.00 2016-12-25 13:28:19.500 360 12604.35 78.75 54369.43 88888.00 2016-12-25 13:28:19.625 360 12604.35 78.72 54369.45 88888.00 2016-12-25 13:28:19.750 360 12604.27 78.70 54369.40 88888.00 2016-12-25 13:28:19.875 360 12604.25 78.67 54369.43 88888.00 2016-12-25 13:28:20.000 360 12604.27 78.62 54369.43 88888.00 2016-12-25 13:28:20.125 360 12604.33 78.60 54369.45 88888.00 2016-12-25 13:28:20.250 360 12604.33 78.60 54369.43 88888.00 2016-12-25 13:28:20.375 360 12604.27 78.62 54369.40 88888.00 2016-12-25 13:28:20.500 360 12604.25 78.58 54369.40 88888.00 2016-12-25 13:28:20.625 360 12604.27 78.58 54369.40 88888.00 2016-12-25 13:28:20.750 360 12604.27 78.55 54369.40 88888.00 2016-12-25 13:28:20.875 360 12604.30 78.58 54369.43 88888.00 2016-12-25 13:28:21.000 360 12604.33 78.58 54369.40 88888.00 2016-12-25 13:28:21.125 360 12604.27 78.55 54369.43 88888.00 2016-12-25 13:28:21.250 360 12604.25 78.55 54369.45 88888.00 2016-12-25 13:28:21.375 360 12604.27 78.58 54369.40 88888.00 2016-12-25 13:28:21.500 360 12604.30 78.53 54369.43 88888.00 2016-12-25 13:28:21.625 360 12604.33 78.50 54369.40 88888.00 2016-12-25 13:28:21.750 360 12604.33 78.47 54369.43 88888.00 2016-12-25 13:28:21.875 360 12604.30 78.47 54369.43 88888.00 2016-12-25 13:28:22.000 360 12604.35 78.47 54369.45 88888.00 2016-12-25 13:28:22.125 360 12604.30 78.47 54369.50 88888.00 2016-12-25 13:28:22.250 360 12604.27 78.50 54369.50 88888.00 2016-12-25 13:28:22.375 360 12604.33 78.50 54369.45 88888.00 2016-12-25 13:28:22.500 360 12604.33 78.50 54369.45 88888.00 2016-12-25 13:28:22.625 360 12604.38 78.45 54369.45 88888.00 2016-12-25 13:28:22.750 360 12604.35 78.42 54369.45 88888.00 2016-12-25 13:28:22.875 360 12604.33 78.45 54369.45 88888.00 2016-12-25 13:28:23.000 360 12604.38 78.45 54369.45 88888.00 2016-12-25 13:28:23.125 360 12604.42 78.42 54369.47 88888.00 2016-12-25 13:28:23.250 360 12604.40 78.45 54369.47 88888.00 2016-12-25 13:28:23.375 360 12604.40 78.45 54369.50 88888.00 2016-12-25 13:28:23.500 360 12604.40 78.45 54369.50 88888.00 2016-12-25 13:28:23.625 360 12604.40 78.45 54369.50 88888.00 2016-12-25 13:28:23.750 360 12604.38 78.45 54369.47 88888.00 2016-12-25 13:28:23.875 360 12604.38 78.42 54369.50 88888.00 2016-12-25 13:28:24.000 360 12604.33 78.40 54369.50 88888.00 2016-12-25 13:28:24.125 360 12604.35 78.40 54369.53 88888.00 2016-12-25 13:28:24.250 360 12604.38 78.38 54369.53 88888.00 2016-12-25 13:28:24.375 360 12604.40 78.40 54369.47 88888.00 2016-12-25 13:28:24.500 360 12604.40 78.40 54369.53 88888.00 2016-12-25 13:28:24.625 360 12604.45 78.40 54369.53 88888.00 2016-12-25 13:28:24.750 360 12604.42 78.38 54369.55 88888.00 2016-12-25 13:28:24.875 360 12604.42 78.38 54369.55 88888.00 2016-12-25 13:28:25.000 360 12604.48 78.35 54369.55 88888.00 2016-12-25 13:28:25.125 360 12604.50 78.30 54369.57 88888.00 2016-12-25 13:28:25.250 360 12604.48 78.30 54369.60 88888.00 2016-12-25 13:28:25.375 360 12604.52 78.30 54369.60 88888.00 2016-12-25 13:28:25.500 360 12604.50 78.28 54369.60 88888.00 2016-12-25 13:28:25.625 360 12604.48 78.22 54369.62 88888.00 2016-12-25 13:28:25.750 360 12604.40 78.17 54369.62 88888.00 2016-12-25 13:28:25.875 360 12604.38 78.12 54369.62 88888.00 2016-12-25 13:28:26.000 360 12604.42 78.12 54369.62 88888.00 2016-12-25 13:28:26.125 360 12604.42 78.05 54369.65 88888.00 2016-12-25 13:28:26.250 360 12604.42 78.05 54369.68 88888.00 2016-12-25 13:28:26.375 360 12604.42 78.03 54369.68 88888.00 2016-12-25 13:28:26.500 360 12604.45 77.95 54369.65 88888.00 2016-12-25 13:28:26.625 360 12604.45 77.88 54369.68 88888.00 2016-12-25 13:28:26.750 360 12604.42 77.85 54369.70 88888.00 2016-12-25 13:28:26.875 360 12604.42 77.80 54369.70 88888.00 2016-12-25 13:28:27.000 360 12604.45 77.80 54369.72 88888.00 2016-12-25 13:28:27.125 360 12604.52 77.85 54369.85 88888.00 2016-12-25 13:28:27.250 360 12604.50 77.78 54369.78 88888.00 2016-12-25 13:28:27.375 360 12604.38 77.70 54369.72 88888.00 2016-12-25 13:28:27.500 360 12604.42 77.67 54369.72 88888.00 2016-12-25 13:28:27.625 360 12604.42 77.65 54369.78 88888.00 2016-12-25 13:28:27.750 360 12604.45 77.60 54369.78 88888.00 2016-12-25 13:28:27.875 360 12604.50 77.55 54369.80 88888.00 2016-12-25 13:28:28.000 360 12604.50 77.55 54369.82 88888.00 2016-12-25 13:28:28.125 360 12604.45 77.55 54369.90 88888.00 2016-12-25 13:28:28.250 360 12604.42 77.50 54369.90 88888.00 2016-12-25 13:28:28.375 360 12604.48 77.47 54369.88 88888.00 2016-12-25 13:28:28.500 360 12604.45 77.42 54369.90 88888.00 2016-12-25 13:28:28.625 360 12604.52 77.42 54369.90 88888.00 2016-12-25 13:28:28.750 360 12604.50 77.40 54369.93 88888.00 2016-12-25 13:28:28.875 360 12604.42 77.42 54369.95 88888.00 2016-12-25 13:28:29.000 360 12604.45 77.40 54369.95 88888.00 2016-12-25 13:28:29.125 360 12604.52 77.35 54369.95 88888.00 2016-12-25 13:28:29.250 360 12604.48 77.33 54369.97 88888.00 2016-12-25 13:28:29.375 360 12604.52 77.35 54369.97 88888.00 2016-12-25 13:28:29.500 360 12604.50 77.33 54369.97 88888.00 2016-12-25 13:28:29.625 360 12604.50 77.25 54369.97 88888.00 2016-12-25 13:28:29.750 360 12604.50 77.25 54369.97 88888.00 2016-12-25 13:28:29.875 360 12604.50 77.22 54369.97 88888.00 2016-12-25 13:28:30.000 360 12604.48 77.20 54370.00 88888.00 2016-12-25 13:28:30.125 360 12604.50 77.22 54370.03 88888.00 2016-12-25 13:28:30.250 360 12604.50 77.20 54370.05 88888.00 2016-12-25 13:28:30.375 360 12604.50 77.20 54370.05 88888.00 2016-12-25 13:28:30.500 360 12604.48 77.20 54370.07 88888.00 2016-12-25 13:28:30.625 360 12604.52 77.17 54370.10 88888.00 2016-12-25 13:28:30.750 360 12604.58 77.17 54370.07 88888.00 2016-12-25 13:28:30.875 360 12604.58 77.17 54370.10 88888.00 2016-12-25 13:28:31.000 360 12604.60 77.15 54370.12 88888.00 2016-12-25 13:28:31.125 360 12604.65 77.17 54370.12 88888.00 2016-12-25 13:28:31.250 360 12604.60 77.12 54370.12 88888.00 2016-12-25 13:28:31.375 360 12604.62 77.15 54370.18 88888.00 2016-12-25 13:28:31.500 360 12604.58 77.15 54370.18 88888.00 2016-12-25 13:28:31.625 360 12604.60 77.08 54370.20 88888.00 2016-12-25 13:28:31.750 360 12604.60 77.08 54370.22 88888.00 2016-12-25 13:28:31.875 360 12604.52 77.10 54370.25 88888.00 2016-12-25 13:28:32.000 360 12604.60 77.12 54370.25 88888.00 2016-12-25 13:28:32.125 360 12604.58 77.17 54370.28 88888.00 2016-12-25 13:28:32.250 360 12604.58 77.20 54370.28 88888.00 2016-12-25 13:28:32.375 360 12604.67 77.20 54370.30 88888.00 2016-12-25 13:28:32.500 360 12604.62 77.20 54370.32 88888.00 2016-12-25 13:28:32.625 360 12604.60 77.25 54370.32 88888.00 2016-12-25 13:28:32.750 360 12604.58 77.28 54370.35 88888.00 2016-12-25 13:28:32.875 360 12604.58 77.33 54370.38 88888.00 2016-12-25 13:28:33.000 360 12604.62 77.38 54370.40 88888.00 2016-12-25 13:28:33.125 360 12604.65 77.40 54370.40 88888.00 2016-12-25 13:28:33.250 360 12604.65 77.45 54370.43 88888.00 2016-12-25 13:28:33.375 360 12604.67 77.50 54370.43 88888.00 2016-12-25 13:28:33.500 360 12604.70 77.53 54370.45 88888.00 2016-12-25 13:28:33.625 360 12604.73 77.55 54370.45 88888.00 2016-12-25 13:28:33.750 360 12604.77 77.58 54370.45 88888.00 2016-12-25 13:28:33.875 360 12604.73 77.60 54370.47 88888.00 2016-12-25 13:28:34.000 360 12604.75 77.70 54370.45 88888.00 2016-12-25 13:28:34.125 360 12604.77 77.72 54370.47 88888.00 2016-12-25 13:28:34.250 360 12604.73 77.70 54370.47 88888.00 2016-12-25 13:28:34.375 360 12604.73 77.75 54370.47 88888.00 2016-12-25 13:28:34.500 360 12604.70 77.80 54370.50 88888.00 2016-12-25 13:28:34.625 360 12604.65 77.85 54370.47 88888.00 2016-12-25 13:28:34.750 360 12604.60 77.88 54370.50 88888.00 2016-12-25 13:28:34.875 360 12604.55 77.90 54370.50 88888.00 2016-12-25 13:28:35.000 360 12604.58 77.92 54370.53 88888.00 2016-12-25 13:28:35.125 360 12604.58 77.95 54370.55 88888.00 2016-12-25 13:28:35.250 360 12604.52 77.90 54370.55 88888.00 2016-12-25 13:28:35.375 360 12604.50 77.97 54370.55 88888.00 2016-12-25 13:28:35.500 360 12604.48 77.97 54370.57 88888.00 2016-12-25 13:28:35.625 360 12604.55 78.00 54370.60 88888.00 2016-12-25 13:28:35.750 360 12604.52 78.00 54370.60 88888.00 2016-12-25 13:28:35.875 360 12604.55 78.00 54370.62 88888.00 2016-12-25 13:28:36.000 360 12604.58 78.05 54370.65 88888.00 2016-12-25 13:28:36.125 360 12604.52 78.03 54370.68 88888.00 2016-12-25 13:28:36.250 360 12604.50 78.03 54370.68 88888.00 2016-12-25 13:28:36.375 360 12604.50 78.05 54370.68 88888.00 2016-12-25 13:28:36.500 360 12604.45 78.05 54370.68 88888.00 2016-12-25 13:28:36.625 360 12604.50 78.08 54370.70 88888.00 2016-12-25 13:28:36.750 360 12604.52 78.08 54370.70 88888.00 2016-12-25 13:28:36.875 360 12604.45 78.08 54370.70 88888.00 2016-12-25 13:28:37.000 360 12604.38 78.05 54370.72 88888.00 2016-12-25 13:28:37.125 360 12604.40 78.05 54370.75 88888.00 2016-12-25 13:28:37.250 360 12604.40 78.05 54370.78 88888.00 2016-12-25 13:28:37.375 360 12604.42 78.05 54370.78 88888.00 2016-12-25 13:28:37.500 360 12604.45 78.03 54370.78 88888.00 2016-12-25 13:28:37.625 360 12604.45 78.05 54370.80 88888.00 2016-12-25 13:28:37.750 360 12604.45 78.05 54370.82 88888.00 2016-12-25 13:28:37.875 360 12604.52 78.03 54370.85 88888.00 2016-12-25 13:28:38.000 360 12604.48 78.00 54370.88 88888.00 2016-12-25 13:28:38.125 360 12604.42 78.03 54370.90 88888.00 2016-12-25 13:28:38.250 360 12604.42 78.00 54370.90 88888.00 2016-12-25 13:28:38.375 360 12604.42 77.97 54370.93 88888.00 2016-12-25 13:28:38.500 360 12604.42 78.00 54370.93 88888.00 2016-12-25 13:28:38.625 360 12604.40 78.00 54370.95 88888.00 2016-12-25 13:28:38.750 360 12604.38 78.03 54370.95 88888.00 2016-12-25 13:28:38.875 360 12604.35 78.00 54370.97 88888.00 2016-12-25 13:28:39.000 360 12604.38 77.97 54370.97 88888.00 2016-12-25 13:28:39.125 360 12604.40 78.00 54370.97 88888.00 2016-12-25 13:28:39.250 360 12604.38 78.00 54371.00 88888.00 2016-12-25 13:28:39.375 360 12604.38 78.00 54371.03 88888.00 2016-12-25 13:28:39.500 360 12604.38 78.00 54371.03 88888.00 2016-12-25 13:28:39.625 360 12604.35 78.00 54371.00 88888.00 2016-12-25 13:28:39.750 360 12604.35 78.03 54371.03 88888.00 2016-12-25 13:28:39.875 360 12604.42 78.05 54371.07 88888.00 2016-12-25 13:28:40.000 360 12604.42 78.03 54371.10 88888.00 2016-12-25 13:28:40.125 360 12604.38 78.03 54371.10 88888.00 2016-12-25 13:28:40.250 360 12604.38 77.97 54371.12 88888.00 2016-12-25 13:28:40.375 360 12604.40 78.00 54371.10 88888.00 2016-12-25 13:28:40.500 360 12604.45 78.03 54371.12 88888.00 2016-12-25 13:28:40.625 360 12604.48 78.03 54371.18 88888.00 2016-12-25 13:28:40.750 360 12604.48 78.03 54371.18 88888.00 2016-12-25 13:28:40.875 360 12604.45 78.03 54371.20 88888.00 2016-12-25 13:28:41.000 360 12604.45 78.03 54371.22 88888.00 2016-12-25 13:28:41.125 360 12604.45 78.00 54371.20 88888.00 2016-12-25 13:28:41.250 360 12604.45 77.97 54371.22 88888.00 2016-12-25 13:28:41.375 360 12604.45 78.00 54371.25 88888.00 2016-12-25 13:28:41.500 360 12604.40 78.03 54371.25 88888.00 2016-12-25 13:28:41.625 360 12604.35 78.03 54371.25 88888.00 2016-12-25 13:28:41.750 360 12604.33 78.03 54371.28 88888.00 2016-12-25 13:28:41.875 360 12604.38 78.05 54371.28 88888.00 2016-12-25 13:28:42.000 360 12604.40 78.08 54371.30 88888.00 2016-12-25 13:28:42.125 360 12604.38 78.10 54371.30 88888.00 2016-12-25 13:28:42.250 360 12604.33 78.12 54371.32 88888.00 2016-12-25 13:28:42.375 360 12604.30 78.15 54371.35 88888.00 2016-12-25 13:28:42.500 360 12604.33 78.15 54371.38 88888.00 2016-12-25 13:28:42.625 360 12604.30 78.15 54371.40 88888.00 2016-12-25 13:28:42.750 360 12604.27 78.15 54371.43 88888.00 2016-12-25 13:28:42.875 360 12604.27 78.15 54371.45 88888.00 2016-12-25 13:28:43.000 360 12604.25 78.15 54371.43 88888.00 2016-12-25 13:28:43.125 360 12604.30 78.17 54371.47 88888.00 2016-12-25 13:28:43.250 360 12604.20 78.12 54371.53 88888.00 2016-12-25 13:28:43.375 360 12604.17 78.17 54371.53 88888.00 2016-12-25 13:28:43.500 360 12604.17 78.17 54371.55 88888.00 2016-12-25 13:28:43.625 360 12604.17 78.17 54371.55 88888.00 2016-12-25 13:28:43.750 360 12604.08 78.20 54371.60 88888.00 2016-12-25 13:28:43.875 360 12604.05 78.22 54371.60 88888.00 2016-12-25 13:28:44.000 360 12604.05 78.20 54371.62 88888.00 2016-12-25 13:28:44.125 360 12604.05 78.22 54371.65 88888.00 2016-12-25 13:28:44.250 360 12603.92 78.25 54371.68 88888.00 2016-12-25 13:28:44.375 360 12603.95 78.33 54371.70 88888.00 2016-12-25 13:28:44.500 360 12604.02 78.35 54371.72 88888.00 2016-12-25 13:28:44.625 360 12604.00 78.33 54371.75 88888.00 2016-12-25 13:28:44.750 360 12603.95 78.30 54371.72 88888.00 2016-12-25 13:28:44.875 360 12603.90 78.38 54371.78 88888.00 2016-12-25 13:28:45.000 360 12603.92 78.38 54371.78 88888.00 2016-12-25 13:28:45.125 360 12603.92 78.38 54371.78 88888.00 2016-12-25 13:28:45.250 360 12603.88 78.38 54371.82 88888.00 2016-12-25 13:28:45.375 360 12603.83 78.42 54371.85 88888.00 2016-12-25 13:28:45.500 360 12603.85 78.47 54371.88 88888.00 2016-12-25 13:28:45.625 360 12603.80 78.45 54371.90 88888.00 2016-12-25 13:28:45.750 360 12603.77 78.45 54371.93 88888.00 2016-12-25 13:28:45.875 360 12603.73 78.47 54371.95 88888.00 2016-12-25 13:28:46.000 360 12603.65 78.50 54371.95 88888.00 2016-12-25 13:28:46.125 360 12603.58 78.50 54371.97 88888.00 2016-12-25 13:28:46.250 360 12603.58 78.50 54372.00 88888.00 2016-12-25 13:28:46.375 360 12603.55 78.50 54372.03 88888.00 2016-12-25 13:28:46.500 360 12603.45 78.50 54372.05 88888.00 2016-12-25 13:28:46.625 360 12603.42 78.50 54372.05 88888.00 2016-12-25 13:28:46.750 360 12603.40 78.50 54372.07 88888.00 2016-12-25 13:28:46.875 360 12603.40 78.50 54372.07 88888.00 2016-12-25 13:28:47.000 360 12603.40 78.53 54372.07 88888.00 2016-12-25 13:28:47.125 360 12603.42 78.60 54372.15 88888.00 2016-12-25 13:28:47.250 360 12603.33 78.60 54372.20 88888.00 2016-12-25 13:28:47.375 360 12603.27 78.62 54372.22 88888.00 2016-12-25 13:28:47.500 360 12603.25 78.62 54372.25 88888.00 2016-12-25 13:28:47.625 360 12603.17 78.62 54372.25 88888.00 2016-12-25 13:28:47.750 360 12603.08 78.62 54372.25 88888.00 2016-12-25 13:28:47.875 360 12603.05 78.65 54372.30 88888.00 2016-12-25 13:28:48.000 360 12603.05 78.70 54372.30 88888.00 2016-12-25 13:28:48.125 360 12603.00 78.75 54372.35 88888.00 2016-12-25 13:28:48.250 360 12603.00 78.75 54372.40 88888.00 2016-12-25 13:28:48.375 360 12602.98 78.80 54372.43 88888.00 2016-12-25 13:28:48.500 360 12602.90 78.78 54372.40 88888.00 2016-12-25 13:28:48.625 360 12602.85 78.80 54372.40 88888.00 2016-12-25 13:28:48.750 360 12602.83 78.83 54372.43 88888.00 2016-12-25 13:28:48.875 360 12602.80 78.88 54372.45 88888.00 2016-12-25 13:28:49.000 360 12602.75 78.90 54372.45 88888.00 2016-12-25 13:28:49.125 360 12602.67 78.90 54372.47 88888.00 2016-12-25 13:28:49.250 360 12602.65 78.92 54372.53 88888.00 2016-12-25 13:28:49.375 360 12602.67 79.00 54372.57 88888.00 2016-12-25 13:28:49.500 360 12602.65 79.03 54372.60 88888.00 2016-12-25 13:28:49.625 360 12602.62 79.05 54372.60 88888.00 2016-12-25 13:28:49.750 360 12602.62 79.08 54372.57 88888.00 2016-12-25 13:28:49.875 360 12602.60 79.08 54372.60 88888.00 2016-12-25 13:28:50.000 360 12602.55 79.08 54372.60 88888.00 2016-12-25 13:28:50.125 360 12602.50 79.15 54372.68 88888.00 2016-12-25 13:28:50.250 360 12602.42 79.17 54372.68 88888.00 2016-12-25 13:28:50.375 360 12602.35 79.20 54372.68 88888.00 2016-12-25 13:28:50.500 360 12602.30 79.28 54372.70 88888.00 2016-12-25 13:28:50.625 360 12602.25 79.28 54372.70 88888.00 2016-12-25 13:28:50.750 360 12602.27 79.35 54372.72 88888.00 2016-12-25 13:28:50.875 360 12602.23 79.42 54372.72 88888.00 2016-12-25 13:28:51.000 360 12602.17 79.47 54372.72 88888.00 2016-12-25 13:28:51.125 360 12602.10 79.53 54372.78 88888.00 2016-12-25 13:28:51.250 360 12602.00 79.58 54372.78 88888.00 2016-12-25 13:28:51.375 360 12602.02 79.65 54372.80 88888.00 2016-12-25 13:28:51.500 360 12602.08 79.72 54372.82 88888.00 2016-12-25 13:28:51.625 360 12602.08 79.83 54372.85 88888.00 2016-12-25 13:28:51.750 360 12602.00 79.85 54372.85 88888.00 2016-12-25 13:28:51.875 360 12601.92 79.90 54372.85 88888.00 2016-12-25 13:28:52.000 360 12601.90 79.97 54372.88 88888.00 2016-12-25 13:28:52.125 360 12601.85 80.05 54372.88 88888.00 2016-12-25 13:28:52.250 360 12601.83 80.05 54372.90 88888.00 2016-12-25 13:28:52.375 360 12601.77 80.10 54372.88 88888.00 2016-12-25 13:28:52.500 360 12601.77 80.17 54372.90 88888.00 2016-12-25 13:28:52.625 360 12601.83 80.22 54372.93 88888.00 2016-12-25 13:28:52.750 360 12601.80 80.25 54372.95 88888.00 2016-12-25 13:28:52.875 360 12601.77 80.33 54372.97 88888.00 2016-12-25 13:28:53.000 360 12601.70 80.38 54372.95 88888.00 2016-12-25 13:28:53.125 360 12601.62 80.38 54372.95 88888.00 2016-12-25 13:28:53.250 360 12601.62 80.40 54372.97 88888.00 2016-12-25 13:28:53.375 360 12601.62 80.47 54372.97 88888.00 2016-12-25 13:28:53.500 360 12601.60 80.55 54373.00 88888.00 2016-12-25 13:28:53.625 360 12601.60 80.60 54373.05 88888.00 2016-12-25 13:28:53.750 360 12601.58 80.60 54373.05 88888.00 2016-12-25 13:28:53.875 360 12601.58 80.62 54373.05 88888.00 2016-12-25 13:28:54.000 360 12601.60 80.70 54373.05 88888.00 2016-12-25 13:28:54.125 360 12601.58 80.75 54373.07 88888.00 2016-12-25 13:28:54.250 360 12601.45 80.75 54373.10 88888.00 2016-12-25 13:28:54.375 360 12601.48 80.78 54373.10 88888.00 2016-12-25 13:28:54.500 360 12601.55 80.83 54373.10 88888.00 2016-12-25 13:28:54.625 360 12601.58 80.83 54373.10 88888.00 2016-12-25 13:28:54.750 360 12601.52 80.88 54373.12 88888.00 2016-12-25 13:28:54.875 360 12601.48 80.90 54373.12 88888.00 2016-12-25 13:28:55.000 360 12601.40 80.92 54373.12 88888.00 2016-12-25 13:28:55.125 360 12601.40 80.95 54373.12 88888.00 2016-12-25 13:28:55.250 360 12601.35 81.00 54373.15 88888.00 2016-12-25 13:28:55.375 360 12601.33 81.03 54373.12 88888.00 2016-12-25 13:28:55.500 360 12601.23 81.10 54373.12 88888.00 2016-12-25 13:28:55.625 360 12601.27 81.12 54373.15 88888.00 2016-12-25 13:28:55.750 360 12601.27 81.17 54373.18 88888.00 2016-12-25 13:28:55.875 360 12601.20 81.25 54373.18 88888.00 2016-12-25 13:28:56.000 360 12601.23 81.30 54373.18 88888.00 2016-12-25 13:28:56.125 360 12601.25 81.35 54373.20 88888.00 2016-12-25 13:28:56.250 360 12601.25 81.35 54373.20 88888.00 2016-12-25 13:28:56.375 360 12601.23 81.40 54373.20 88888.00 2016-12-25 13:28:56.500 360 12601.17 81.45 54373.20 88888.00 2016-12-25 13:28:56.625 360 12601.25 81.47 54373.20 88888.00 2016-12-25 13:28:56.750 360 12601.23 81.50 54373.20 88888.00 2016-12-25 13:28:56.875 360 12601.15 81.55 54373.18 88888.00 2016-12-25 13:28:57.000 360 12601.17 81.60 54373.20 88888.00 2016-12-25 13:28:57.125 360 12601.20 81.62 54373.20 88888.00 2016-12-25 13:28:57.250 360 12601.10 81.65 54373.18 88888.00 2016-12-25 13:28:57.375 360 12601.05 81.72 54373.18 88888.00 2016-12-25 13:28:57.500 360 12601.08 81.80 54373.20 88888.00 2016-12-25 13:28:57.625 360 12601.15 81.85 54373.20 88888.00 2016-12-25 13:28:57.750 360 12601.10 81.90 54373.20 88888.00 2016-12-25 13:28:57.875 360 12601.10 81.92 54373.20 88888.00 2016-12-25 13:28:58.000 360 12601.05 81.92 54373.20 88888.00 2016-12-25 13:28:58.125 360 12600.98 81.92 54373.22 88888.00 2016-12-25 13:28:58.250 360 12600.95 81.97 54373.25 88888.00 2016-12-25 13:28:58.375 360 12600.95 82.05 54373.28 88888.00 2016-12-25 13:28:58.500 360 12600.92 82.10 54373.30 88888.00 2016-12-25 13:28:58.625 360 12600.85 82.20 54373.30 88888.00 2016-12-25 13:28:58.750 360 12600.83 82.22 54373.28 88888.00 2016-12-25 13:28:58.875 360 12600.88 82.25 54373.30 88888.00 2016-12-25 13:28:59.000 360 12600.83 82.35 54373.28 88888.00 2016-12-25 13:28:59.125 360 12600.85 82.38 54373.30 88888.00 2016-12-25 13:28:59.250 360 12600.77 82.40 54373.35 88888.00 2016-12-25 13:28:59.375 360 12600.73 82.45 54373.32 88888.00 2016-12-25 13:28:59.500 360 12600.73 82.50 54373.38 88888.00 2016-12-25 13:28:59.625 360 12600.77 82.53 54373.40 88888.00 2016-12-25 13:28:59.750 360 12600.85 82.53 54373.43 88888.00 2016-12-25 13:28:59.875 360 12600.77 82.58 54373.43 88888.00 2016-12-25 13:29:00.000 360 12600.75 82.60 54373.40 88888.00 2016-12-25 13:29:00.125 360 12600.70 82.62 54373.43 88888.00 2016-12-25 13:29:00.250 360 12600.67 82.62 54373.43 88888.00 2016-12-25 13:29:00.375 360 12600.70 82.67 54373.45 88888.00 2016-12-25 13:29:00.500 360 12600.67 82.72 54373.45 88888.00 2016-12-25 13:29:00.625 360 12600.62 82.72 54373.47 88888.00 2016-12-25 13:29:00.750 360 12600.52 82.72 54373.47 88888.00 2016-12-25 13:29:00.875 360 12600.42 82.75 54373.50 88888.00 2016-12-25 13:29:01.000 360 12600.40 82.78 54373.53 88888.00 2016-12-25 13:29:01.125 360 12600.38 82.78 54373.55 88888.00 2016-12-25 13:29:01.250 360 12600.27 82.75 54373.55 88888.00 2016-12-25 13:29:01.375 360 12600.27 82.83 54373.55 88888.00 2016-12-25 13:29:01.500 360 12600.23 82.85 54373.55 88888.00 2016-12-25 13:29:01.625 360 12600.20 82.83 54373.55 88888.00 2016-12-25 13:29:01.750 360 12600.15 82.83 54373.57 88888.00 2016-12-25 13:29:01.875 360 12600.10 82.85 54373.60 88888.00 2016-12-25 13:29:02.000 360 12600.02 82.85 54373.62 88888.00 2016-12-25 13:29:02.125 360 12599.92 82.83 54373.65 88888.00 2016-12-25 13:29:02.250 360 12599.88 82.83 54373.65 88888.00 2016-12-25 13:29:02.375 360 12599.88 82.83 54373.65 88888.00 2016-12-25 13:29:02.500 360 12599.80 82.80 54373.70 88888.00 2016-12-25 13:29:02.625 360 12599.77 82.78 54373.70 88888.00 2016-12-25 13:29:02.750 360 12599.77 82.72 54373.72 88888.00 2016-12-25 13:29:02.875 360 12599.73 82.70 54373.70 88888.00 2016-12-25 13:29:03.000 360 12599.70 82.62 54373.70 88888.00 2016-12-25 13:29:03.125 360 12599.73 82.60 54373.72 88888.00 2016-12-25 13:29:03.250 360 12599.73 82.58 54373.75 88888.00 2016-12-25 13:29:03.375 360 12599.70 82.58 54373.75 88888.00 2016-12-25 13:29:03.500 360 12599.62 82.55 54373.78 88888.00 2016-12-25 13:29:03.625 360 12599.62 82.50 54373.75 88888.00 2016-12-25 13:29:03.750 360 12599.55 82.45 54373.75 88888.00 2016-12-25 13:29:03.875 360 12599.50 82.42 54373.78 88888.00 2016-12-25 13:29:04.000 360 12599.45 82.45 54373.75 88888.00 2016-12-25 13:29:04.125 360 12599.42 82.42 54373.78 88888.00 2016-12-25 13:29:04.250 360 12599.38 82.40 54373.80 88888.00 2016-12-25 13:29:04.375 360 12599.45 82.38 54373.80 88888.00 2016-12-25 13:29:04.500 360 12599.45 82.35 54373.80 88888.00 2016-12-25 13:29:04.625 360 12599.40 82.35 54373.80 88888.00 2016-12-25 13:29:04.750 360 12599.40 82.33 54373.82 88888.00 2016-12-25 13:29:04.875 360 12599.35 82.30 54373.85 88888.00 2016-12-25 13:29:05.000 360 12599.35 82.25 54373.80 88888.00 2016-12-25 13:29:05.125 360 12599.35 82.20 54373.82 88888.00 2016-12-25 13:29:05.250 360 12599.27 82.20 54373.82 88888.00 2016-12-25 13:29:05.375 360 12599.23 82.20 54373.85 88888.00 2016-12-25 13:29:05.500 360 12599.15 82.20 54373.85 88888.00 2016-12-25 13:29:05.625 360 12599.12 82.17 54373.85 88888.00 2016-12-25 13:29:05.750 360 12599.05 82.20 54373.82 88888.00 2016-12-25 13:29:05.875 360 12599.00 82.20 54373.82 88888.00 2016-12-25 13:29:06.000 360 12599.00 82.17 54373.85 88888.00 2016-12-25 13:29:06.125 360 12598.98 82.20 54373.88 88888.00 2016-12-25 13:29:06.250 360 12598.98 82.17 54373.85 88888.00 2016-12-25 13:29:06.375 360 12598.95 82.20 54373.82 88888.00 2016-12-25 13:29:06.500 360 12598.85 82.22 54373.82 88888.00 2016-12-25 13:29:06.625 360 12598.83 82.20 54373.85 88888.00 2016-12-25 13:29:06.750 360 12598.77 82.25 54373.80 88888.00 2016-12-25 13:29:06.875 360 12598.80 82.28 54373.82 88888.00 2016-12-25 13:29:07.000 360 12598.80 82.28 54373.82 88888.00 2016-12-25 13:29:07.125 360 12598.80 82.28 54373.82 88888.00 2016-12-25 13:29:07.250 360 12598.75 82.28 54373.82 88888.00 2016-12-25 13:29:07.375 360 12598.80 82.30 54373.80 88888.00 2016-12-25 13:29:07.500 360 12598.80 82.28 54373.82 88888.00 2016-12-25 13:29:07.625 360 12598.73 82.25 54373.80 88888.00 2016-12-25 13:29:07.750 360 12598.75 82.22 54373.85 88888.00 2016-12-25 13:29:07.875 360 12598.80 82.22 54373.82 88888.00 2016-12-25 13:29:08.000 360 12598.75 82.20 54373.82 88888.00 2016-12-25 13:29:08.125 360 12598.80 82.22 54373.88 88888.00 2016-12-25 13:29:08.250 360 12598.83 82.20 54373.85 88888.00 2016-12-25 13:29:08.375 360 12598.80 82.20 54373.85 88888.00 2016-12-25 13:29:08.500 360 12598.77 82.17 54373.80 88888.00 2016-12-25 13:29:08.625 360 12598.75 82.12 54373.85 88888.00 2016-12-25 13:29:08.750 360 12598.75 82.17 54373.85 88888.00 2016-12-25 13:29:08.875 360 12598.73 82.17 54373.82 88888.00 2016-12-25 13:29:09.000 360 12598.67 82.20 54373.80 88888.00 2016-12-25 13:29:09.125 360 12598.62 82.17 54373.82 88888.00 2016-12-25 13:29:09.250 360 12598.55 82.15 54373.88 88888.00 2016-12-25 13:29:09.375 360 12598.58 82.17 54373.85 88888.00 2016-12-25 13:29:09.500 360 12598.60 82.22 54373.85 88888.00 2016-12-25 13:29:09.625 360 12598.58 82.22 54373.90 88888.00 2016-12-25 13:29:09.750 360 12598.52 82.22 54373.93 88888.00 2016-12-25 13:29:09.875 360 12598.42 82.20 54373.93 88888.00 2016-12-25 13:29:10.000 360 12598.35 82.20 54373.90 88888.00 2016-12-25 13:29:10.125 360 12598.38 82.22 54373.90 88888.00 2016-12-25 13:29:10.250 360 12598.42 82.20 54373.93 88888.00 2016-12-25 13:29:10.375 360 12598.42 82.17 54373.95 88888.00 2016-12-25 13:29:10.500 360 12598.38 82.15 54373.95 88888.00 2016-12-25 13:29:10.625 360 12598.38 82.15 54373.97 88888.00 2016-12-25 13:29:10.750 360 12598.30 82.12 54373.97 88888.00 2016-12-25 13:29:10.875 360 12598.15 82.10 54374.00 88888.00 2016-12-25 13:29:11.000 360 12598.10 82.10 54374.03 88888.00 2016-12-25 13:29:11.125 360 12598.08 82.12 54374.10 88888.00 2016-12-25 13:29:11.250 360 12597.95 82.12 54374.10 88888.00 2016-12-25 13:29:11.375 360 12597.90 82.15 54374.10 88888.00 2016-12-25 13:29:11.500 360 12597.88 82.17 54374.07 88888.00 2016-12-25 13:29:11.625 360 12597.85 82.17 54374.12 88888.00 2016-12-25 13:29:11.750 360 12597.67 82.15 54374.15 88888.00 2016-12-25 13:29:11.875 360 12597.65 82.17 54374.15 88888.00 2016-12-25 13:29:12.000 360 12597.62 82.15 54374.20 88888.00 2016-12-25 13:29:12.125 360 12597.58 82.15 54374.22 88888.00 2016-12-25 13:29:12.250 360 12597.45 82.12 54374.25 88888.00 2016-12-25 13:29:12.375 360 12597.42 82.12 54374.22 88888.00 2016-12-25 13:29:12.500 360 12597.33 82.10 54374.28 88888.00 2016-12-25 13:29:12.625 360 12597.20 82.10 54374.30 88888.00 2016-12-25 13:29:12.750 360 12597.12 82.12 54374.35 88888.00 2016-12-25 13:29:12.875 360 12597.02 82.08 54374.32 88888.00 2016-12-25 13:29:13.000 360 12596.92 82.08 54374.35 88888.00 2016-12-25 13:29:13.125 360 12596.88 82.08 54374.38 88888.00 2016-12-25 13:29:13.250 360 12596.77 82.08 54374.40 88888.00 2016-12-25 13:29:13.375 360 12596.77 82.05 54374.40 88888.00 2016-12-25 13:29:13.500 360 12596.70 82.05 54374.45 88888.00 2016-12-25 13:29:13.625 360 12596.60 82.05 54374.47 88888.00 2016-12-25 13:29:13.750 360 12596.50 82.05 54374.47 88888.00 2016-12-25 13:29:13.875 360 12596.45 82.03 54374.47 88888.00 2016-12-25 13:29:14.000 360 12596.35 81.97 54374.45 88888.00 2016-12-25 13:29:14.125 360 12596.30 82.00 54374.47 88888.00 2016-12-25 13:29:14.250 360 12596.23 81.97 54374.53 88888.00 2016-12-25 13:29:14.375 360 12596.17 81.95 54374.53 88888.00 2016-12-25 13:29:14.500 360 12596.12 81.97 54374.55 88888.00 2016-12-25 13:29:14.625 360 12596.08 81.97 54374.57 88888.00 2016-12-25 13:29:14.750 360 12596.02 81.92 54374.60 88888.00 2016-12-25 13:29:14.875 360 12596.00 81.90 54374.57 88888.00 2016-12-25 13:29:15.000 360 12596.00 81.90 54374.62 88888.00 2016-12-25 13:29:15.125 360 12595.92 81.88 54374.65 88888.00 2016-12-25 13:29:15.250 360 12595.83 81.85 54374.65 88888.00 2016-12-25 13:29:15.375 360 12595.80 81.85 54374.65 88888.00 2016-12-25 13:29:15.500 360 12595.77 81.85 54374.70 88888.00 2016-12-25 13:29:15.625 360 12595.73 81.85 54374.72 88888.00 2016-12-25 13:29:15.750 360 12595.65 81.90 54374.75 88888.00 2016-12-25 13:29:15.875 360 12595.52 81.92 54374.78 88888.00 2016-12-25 13:29:16.000 360 12595.45 81.90 54374.78 88888.00 2016-12-25 13:29:16.125 360 12595.40 81.90 54374.80 88888.00 2016-12-25 13:29:16.250 360 12595.33 81.92 54374.82 88888.00 2016-12-25 13:29:16.375 360 12595.27 81.97 54374.82 88888.00 2016-12-25 13:29:16.500 360 12595.27 82.00 54374.82 88888.00 2016-12-25 13:29:16.625 360 12595.30 81.97 54374.85 88888.00 2016-12-25 13:29:16.750 360 12595.17 81.97 54374.85 88888.00 2016-12-25 13:29:16.875 360 12595.17 81.97 54374.88 88888.00 2016-12-25 13:29:17.000 360 12595.17 81.97 54374.88 88888.00 2016-12-25 13:29:17.125 360 12595.12 81.97 54374.88 88888.00 2016-12-25 13:29:17.250 360 12595.02 81.97 54374.88 88888.00 2016-12-25 13:29:17.375 360 12595.02 82.03 54374.88 88888.00 2016-12-25 13:29:17.500 360 12595.00 82.08 54374.82 88888.00 2016-12-25 13:29:17.625 360 12594.98 82.12 54374.88 88888.00 2016-12-25 13:29:17.750 360 12594.90 82.12 54374.88 88888.00 2016-12-25 13:29:17.875 360 12594.88 82.20 54374.88 88888.00 2016-12-25 13:29:18.000 360 12594.85 82.25 54374.85 88888.00 2016-12-25 13:29:18.125 360 12594.83 82.25 54374.82 88888.00 2016-12-25 13:29:18.250 360 12594.77 82.25 54374.88 88888.00 2016-12-25 13:29:18.375 360 12594.83 82.33 54374.88 88888.00 2016-12-25 13:29:18.500 360 12594.80 82.38 54374.88 88888.00 2016-12-25 13:29:18.625 360 12594.75 82.38 54374.88 88888.00 2016-12-25 13:29:18.750 360 12594.83 82.38 54374.88 88888.00 2016-12-25 13:29:18.875 360 12594.90 82.40 54374.85 88888.00 2016-12-25 13:29:19.000 360 12594.88 82.40 54374.88 88888.00 2016-12-25 13:29:19.125 360 12594.85 82.40 54374.90 88888.00 2016-12-25 13:29:19.250 360 12594.83 82.40 54374.93 88888.00 2016-12-25 13:29:19.375 360 12594.88 82.40 54374.93 88888.00 2016-12-25 13:29:19.500 360 12594.90 82.42 54374.90 88888.00 2016-12-25 13:29:19.625 360 12595.02 82.40 54374.90 88888.00 2016-12-25 13:29:19.750 360 12595.08 82.40 54374.90 88888.00 2016-12-25 13:29:19.875 360 12595.02 82.35 54374.88 88888.00 2016-12-25 13:29:20.000 360 12595.05 82.35 54374.88 88888.00 2016-12-25 13:29:20.125 360 12595.12 82.33 54374.88 88888.00 2016-12-25 13:29:20.250 360 12595.17 82.30 54374.90 88888.00 2016-12-25 13:29:20.375 360 12595.20 82.28 54374.90 88888.00 2016-12-25 13:29:20.500 360 12595.20 82.33 54374.93 88888.00 2016-12-25 13:29:20.625 360 12595.17 82.35 54374.93 88888.00 2016-12-25 13:29:20.750 360 12595.17 82.30 54374.95 88888.00 2016-12-25 13:29:20.875 360 12595.17 82.25 54374.93 88888.00 2016-12-25 13:29:21.000 360 12595.20 82.22 54374.88 88888.00 2016-12-25 13:29:21.125 360 12595.23 82.20 54374.90 88888.00 2016-12-25 13:29:21.250 360 12595.20 82.12 54374.90 88888.00 2016-12-25 13:29:21.375 360 12595.23 82.10 54374.88 88888.00 2016-12-25 13:29:21.500 360 12595.23 82.08 54374.90 88888.00 2016-12-25 13:29:21.625 360 12595.27 82.05 54374.90 88888.00 2016-12-25 13:29:21.750 360 12595.27 81.97 54374.95 88888.00 2016-12-25 13:29:21.875 360 12595.35 81.90 54374.95 88888.00 2016-12-25 13:29:22.000 360 12595.45 81.85 54374.90 88888.00 2016-12-25 13:29:22.125 360 12595.42 81.78 54374.88 88888.00 2016-12-25 13:29:22.250 360 12595.48 81.72 54374.90 88888.00 2016-12-25 13:29:22.375 360 12595.52 81.70 54374.93 88888.00 2016-12-25 13:29:22.500 360 12595.52 81.62 54374.90 88888.00 2016-12-25 13:29:22.625 360 12595.50 81.60 54374.88 88888.00 2016-12-25 13:29:22.750 360 12595.50 81.60 54374.90 88888.00 2016-12-25 13:29:22.875 360 12595.52 81.55 54374.88 88888.00 2016-12-25 13:29:23.000 360 12595.58 81.53 54374.88 88888.00 2016-12-25 13:29:23.125 360 12595.52 81.53 54374.88 88888.00 2016-12-25 13:29:23.250 360 12595.55 81.47 54374.88 88888.00 2016-12-25 13:29:23.375 360 12595.60 81.40 54374.90 88888.00 2016-12-25 13:29:23.500 360 12595.55 81.33 54374.88 88888.00 2016-12-25 13:29:23.625 360 12595.60 81.28 54374.85 88888.00 2016-12-25 13:29:23.750 360 12595.62 81.25 54374.85 88888.00 2016-12-25 13:29:23.875 360 12595.70 81.15 54374.88 88888.00 2016-12-25 13:29:24.000 360 12595.80 81.10 54374.88 88888.00 2016-12-25 13:29:24.125 360 12595.80 81.08 54374.85 88888.00 2016-12-25 13:29:24.250 360 12595.80 81.03 54374.85 88888.00 2016-12-25 13:29:24.375 360 12595.80 81.00 54374.85 88888.00 2016-12-25 13:29:24.500 360 12595.85 80.97 54374.85 88888.00 2016-12-25 13:29:24.625 360 12595.85 80.92 54374.85 88888.00 2016-12-25 13:29:24.750 360 12595.83 80.88 54374.82 88888.00 2016-12-25 13:29:24.875 360 12595.88 80.88 54374.80 88888.00 2016-12-25 13:29:25.000 360 12595.92 80.88 54374.80 88888.00 2016-12-25 13:29:25.125 360 12595.88 80.85 54374.78 88888.00 2016-12-25 13:29:25.250 360 12595.83 80.83 54374.78 88888.00 2016-12-25 13:29:25.375 360 12595.85 80.83 54374.78 88888.00 2016-12-25 13:29:25.500 360 12595.92 80.80 54374.78 88888.00 2016-12-25 13:29:25.625 360 12595.90 80.75 54374.72 88888.00 2016-12-25 13:29:25.750 360 12595.90 80.75 54374.72 88888.00 2016-12-25 13:29:25.875 360 12595.85 80.72 54374.70 88888.00 2016-12-25 13:29:26.000 360 12595.88 80.70 54374.65 88888.00 2016-12-25 13:29:26.125 360 12595.90 80.75 54374.68 88888.00 2016-12-25 13:29:26.250 360 12595.85 80.78 54374.65 88888.00 2016-12-25 13:29:26.375 360 12595.83 80.78 54374.65 88888.00 2016-12-25 13:29:26.500 360 12595.83 80.72 54374.65 88888.00 2016-12-25 13:29:26.625 360 12595.83 80.67 54374.62 88888.00 2016-12-25 13:29:26.750 360 12595.83 80.72 54374.60 88888.00 2016-12-25 13:29:26.875 360 12595.85 80.72 54374.60 88888.00 2016-12-25 13:29:27.000 360 12595.90 80.70 54374.57 88888.00 2016-12-25 13:29:27.125 360 12595.88 80.67 54374.55 88888.00 2016-12-25 13:29:27.250 360 12595.88 80.60 54374.55 88888.00 2016-12-25 13:29:27.375 360 12595.85 80.65 54374.53 88888.00 2016-12-25 13:29:27.500 360 12595.77 80.62 54374.55 88888.00 2016-12-25 13:29:27.625 360 12595.77 80.60 54374.55 88888.00 2016-12-25 13:29:27.750 360 12595.77 80.55 54374.50 88888.00 2016-12-25 13:29:27.875 360 12595.73 80.58 54374.50 88888.00 2016-12-25 13:29:28.000 360 12595.77 80.60 54374.47 88888.00 2016-12-25 13:29:28.125 360 12595.77 80.55 54374.45 88888.00 2016-12-25 13:29:28.250 360 12595.65 80.53 54374.45 88888.00 2016-12-25 13:29:28.375 360 12595.65 80.53 54374.43 88888.00 2016-12-25 13:29:28.500 360 12595.60 80.47 54374.43 88888.00 2016-12-25 13:29:28.625 360 12595.55 80.50 54374.43 88888.00 2016-12-25 13:29:28.750 360 12595.58 80.45 54374.43 88888.00 2016-12-25 13:29:28.875 360 12595.62 80.40 54374.43 88888.00 2016-12-25 13:29:29.000 360 12595.60 80.40 54374.43 88888.00 2016-12-25 13:29:29.125 360 12595.60 80.40 54374.40 88888.00 2016-12-25 13:29:29.250 360 12595.58 80.38 54374.40 88888.00 2016-12-25 13:29:29.375 360 12595.60 80.35 54374.40 88888.00 2016-12-25 13:29:29.500 360 12595.62 80.33 54374.38 88888.00 2016-12-25 13:29:29.625 360 12595.62 80.33 54374.35 88888.00 2016-12-25 13:29:29.750 360 12595.58 80.30 54374.35 88888.00 2016-12-25 13:29:29.875 360 12595.42 80.30 54374.32 88888.00 2016-12-25 13:29:30.000 360 12595.38 80.28 54374.30 88888.00 2016-12-25 13:29:30.125 360 12595.42 80.22 54374.28 88888.00 2016-12-25 13:29:30.250 360 12595.48 80.22 54374.22 88888.00 2016-12-25 13:29:30.375 360 12595.42 80.25 54374.22 88888.00 2016-12-25 13:29:30.500 360 12595.40 80.20 54374.20 88888.00 2016-12-25 13:29:30.625 360 12595.40 80.15 54374.18 88888.00 2016-12-25 13:29:30.750 360 12595.42 80.15 54374.20 88888.00 2016-12-25 13:29:30.875 360 12595.48 80.15 54374.22 88888.00 2016-12-25 13:29:31.000 360 12595.50 80.12 54374.18 88888.00 2016-12-25 13:29:31.125 360 12595.50 80.05 54374.15 88888.00 2016-12-25 13:29:31.250 360 12595.50 80.03 54374.15 88888.00 2016-12-25 13:29:31.375 360 12595.45 80.00 54374.10 88888.00 2016-12-25 13:29:31.500 360 12595.40 79.95 54374.07 88888.00 2016-12-25 13:29:31.625 360 12595.30 79.92 54374.07 88888.00 2016-12-25 13:29:31.750 360 12595.27 79.88 54374.07 88888.00 2016-12-25 13:29:31.875 360 12595.23 79.88 54374.05 88888.00 2016-12-25 13:29:32.000 360 12595.25 79.88 54374.05 88888.00 2016-12-25 13:29:32.125 360 12595.23 79.85 54374.03 88888.00 2016-12-25 13:29:32.250 360 12595.20 79.80 54374.03 88888.00 2016-12-25 13:29:32.375 360 12595.20 79.78 54374.00 88888.00 2016-12-25 13:29:32.500 360 12595.17 79.75 54373.97 88888.00 2016-12-25 13:29:32.625 360 12595.15 79.72 54373.97 88888.00 2016-12-25 13:29:32.750 360 12595.12 79.67 54373.95 88888.00 2016-12-25 13:29:32.875 360 12595.15 79.65 54373.95 88888.00 2016-12-25 13:29:33.000 360 12595.10 79.62 54373.93 88888.00 2016-12-25 13:29:33.125 360 12595.00 79.60 54373.93 88888.00 2016-12-25 13:29:33.250 360 12594.95 79.60 54373.93 88888.00 2016-12-25 13:29:33.375 360 12594.98 79.58 54373.93 88888.00 2016-12-25 13:29:33.500 360 12595.00 79.55 54373.90 88888.00 2016-12-25 13:29:33.625 360 12594.92 79.53 54373.88 88888.00 2016-12-25 13:29:33.750 360 12594.95 79.53 54373.88 88888.00 2016-12-25 13:29:33.875 360 12595.00 79.53 54373.88 88888.00 2016-12-25 13:29:34.000 360 12595.00 79.50 54373.82 88888.00 2016-12-25 13:29:34.125 360 12594.88 79.55 54373.80 88888.00 2016-12-25 13:29:34.250 360 12594.80 79.53 54373.82 88888.00 2016-12-25 13:29:34.375 360 12594.83 79.55 54373.80 88888.00 2016-12-25 13:29:34.500 360 12594.85 79.55 54373.80 88888.00 2016-12-25 13:29:34.625 360 12594.83 79.58 54373.78 88888.00 2016-12-25 13:29:34.750 360 12594.77 79.60 54373.78 88888.00 2016-12-25 13:29:34.875 360 12594.70 79.65 54373.75 88888.00 2016-12-25 13:29:35.000 360 12594.70 79.65 54373.72 88888.00 2016-12-25 13:29:35.125 360 12594.65 79.65 54373.75 88888.00 2016-12-25 13:29:35.250 360 12594.58 79.65 54373.72 88888.00 2016-12-25 13:29:35.375 360 12594.60 79.67 54373.70 88888.00 2016-12-25 13:29:35.500 360 12594.48 79.65 54373.70 88888.00 2016-12-25 13:29:35.625 360 12594.48 79.62 54373.68 88888.00 2016-12-25 13:29:35.750 360 12594.45 79.62 54373.68 88888.00 2016-12-25 13:29:35.875 360 12594.38 79.65 54373.68 88888.00 2016-12-25 13:29:36.000 360 12594.38 79.67 54373.68 88888.00 2016-12-25 13:29:36.125 360 12594.33 79.67 54373.65 88888.00 2016-12-25 13:29:36.250 360 12594.25 79.70 54373.68 88888.00 2016-12-25 13:29:36.375 360 12594.25 79.65 54373.68 88888.00 2016-12-25 13:29:36.500 360 12594.17 79.67 54373.68 88888.00 2016-12-25 13:29:36.625 360 12594.20 79.65 54373.62 88888.00 2016-12-25 13:29:36.750 360 12594.23 79.70 54373.62 88888.00 2016-12-25 13:29:36.875 360 12594.23 79.70 54373.62 88888.00 2016-12-25 13:29:37.000 360 12594.17 79.67 54373.60 88888.00 2016-12-25 13:29:37.125 360 12594.10 79.62 54373.60 88888.00 2016-12-25 13:29:37.250 360 12594.05 79.60 54373.60 88888.00 2016-12-25 13:29:37.375 360 12594.05 79.58 54373.60 88888.00 2016-12-25 13:29:37.500 360 12593.98 79.50 54373.55 88888.00 2016-12-25 13:29:37.625 360 12593.95 79.50 54373.55 88888.00 2016-12-25 13:29:37.750 360 12593.92 79.53 54373.55 88888.00 2016-12-25 13:29:37.875 360 12593.88 79.53 54373.55 88888.00 2016-12-25 13:29:38.000 360 12593.85 79.47 54373.53 88888.00 2016-12-25 13:29:38.125 360 12593.85 79.47 54373.53 88888.00 2016-12-25 13:29:38.250 360 12593.83 79.47 54373.57 88888.00 2016-12-25 13:29:38.375 360 12593.83 79.53 54373.57 88888.00 2016-12-25 13:29:38.500 360 12593.83 79.50 54373.57 88888.00 2016-12-25 13:29:38.625 360 12593.75 79.50 54373.53 88888.00 2016-12-25 13:29:38.750 360 12593.70 79.53 54373.53 88888.00 2016-12-25 13:29:38.875 360 12593.65 79.55 54373.50 88888.00 2016-12-25 13:29:39.000 360 12593.67 79.58 54373.53 88888.00 2016-12-25 13:29:39.125 360 12593.65 79.60 54373.55 88888.00 2016-12-25 13:29:39.250 360 12593.60 79.58 54373.55 88888.00 2016-12-25 13:29:39.375 360 12593.55 79.58 54373.53 88888.00 2016-12-25 13:29:39.500 360 12593.52 79.58 54373.50 88888.00 2016-12-25 13:29:39.625 360 12593.50 79.60 54373.47 88888.00 2016-12-25 13:29:39.750 360 12593.48 79.62 54373.47 88888.00 2016-12-25 13:29:39.875 360 12593.40 79.62 54373.50 88888.00 2016-12-25 13:29:40.000 360 12593.38 79.60 54373.47 88888.00 2016-12-25 13:29:40.125 360 12593.35 79.60 54373.47 88888.00 2016-12-25 13:29:40.250 360 12593.35 79.58 54373.50 88888.00 2016-12-25 13:29:40.375 360 12593.38 79.62 54373.50 88888.00 2016-12-25 13:29:40.500 360 12593.27 79.62 54373.50 88888.00 2016-12-25 13:29:40.625 360 12593.17 79.62 54373.47 88888.00 2016-12-25 13:29:40.750 360 12593.05 79.67 54373.50 88888.00 2016-12-25 13:29:40.875 360 12593.00 79.70 54373.47 88888.00 2016-12-25 13:29:41.000 360 12592.95 79.72 54373.50 88888.00 2016-12-25 13:29:41.125 360 12592.92 79.75 54373.50 88888.00 2016-12-25 13:29:41.250 360 12592.80 79.78 54373.50 88888.00 2016-12-25 13:29:41.375 360 12592.80 79.85 54373.50 88888.00 2016-12-25 13:29:41.500 360 12592.75 79.85 54373.50 88888.00 2016-12-25 13:29:41.625 360 12592.70 79.85 54373.50 88888.00 2016-12-25 13:29:41.750 360 12592.62 79.85 54373.50 88888.00 2016-12-25 13:29:41.875 360 12592.58 79.88 54373.50 88888.00 2016-12-25 13:29:42.000 360 12592.55 79.88 54373.47 88888.00 2016-12-25 13:29:42.125 360 12592.40 79.83 54373.50 88888.00 2016-12-25 13:29:42.250 360 12592.35 79.85 54373.50 88888.00 2016-12-25 13:29:42.375 360 12592.40 79.83 54373.50 88888.00 2016-12-25 13:29:42.500 360 12592.40 79.83 54373.47 88888.00 2016-12-25 13:29:42.625 360 12592.42 79.83 54373.50 88888.00 2016-12-25 13:29:42.750 360 12592.35 79.80 54373.53 88888.00 2016-12-25 13:29:42.875 360 12592.25 79.75 54373.53 88888.00 2016-12-25 13:29:43.000 360 12592.25 79.70 54373.50 88888.00 2016-12-25 13:29:43.125 360 12592.23 79.65 54373.53 88888.00 2016-12-25 13:29:43.250 360 12592.20 79.53 54373.53 88888.00 2016-12-25 13:29:43.375 360 12592.20 79.50 54373.50 88888.00 2016-12-25 13:29:43.500 360 12592.15 79.47 54373.50 88888.00 2016-12-25 13:29:43.625 360 12592.15 79.45 54373.53 88888.00 2016-12-25 13:29:43.750 360 12592.17 79.45 54373.53 88888.00 2016-12-25 13:29:43.875 360 12592.08 79.38 54373.53 88888.00 2016-12-25 13:29:44.000 360 12592.05 79.30 54373.50 88888.00 2016-12-25 13:29:44.125 360 12591.98 79.30 54373.55 88888.00 2016-12-25 13:29:44.250 360 12591.90 79.25 54373.55 88888.00 2016-12-25 13:29:44.375 360 12591.85 79.22 54373.53 88888.00 2016-12-25 13:29:44.500 360 12591.88 79.20 54373.53 88888.00 2016-12-25 13:29:44.625 360 12591.85 79.20 54373.53 88888.00 2016-12-25 13:29:44.750 360 12591.80 79.20 54373.53 88888.00 2016-12-25 13:29:44.875 360 12591.77 79.20 54373.53 88888.00 2016-12-25 13:29:45.000 360 12591.77 79.17 54373.53 88888.00 2016-12-25 13:29:45.125 360 12591.70 79.15 54373.55 88888.00 2016-12-25 13:29:45.250 360 12591.65 79.08 54373.55 88888.00 2016-12-25 13:29:45.375 360 12591.65 79.10 54373.55 88888.00 2016-12-25 13:29:45.500 360 12591.55 79.08 54373.55 88888.00 2016-12-25 13:29:45.625 360 12591.48 79.08 54373.55 88888.00 2016-12-25 13:29:45.750 360 12591.50 79.03 54373.55 88888.00 2016-12-25 13:29:45.875 360 12591.45 79.00 54373.55 88888.00 2016-12-25 13:29:46.000 360 12591.42 78.97 54373.53 88888.00 2016-12-25 13:29:46.125 360 12591.38 78.97 54373.53 88888.00 2016-12-25 13:29:46.250 360 12591.30 78.95 54373.55 88888.00 2016-12-25 13:29:46.375 360 12591.27 78.97 54373.55 88888.00 2016-12-25 13:29:46.500 360 12591.33 78.95 54373.55 88888.00 2016-12-25 13:29:46.625 360 12591.33 78.92 54373.55 88888.00 2016-12-25 13:29:46.750 360 12591.30 78.92 54373.53 88888.00 2016-12-25 13:29:46.875 360 12591.25 78.92 54373.50 88888.00 2016-12-25 13:29:47.000 360 12591.25 78.92 54373.50 88888.00 2016-12-25 13:29:47.125 360 12591.23 78.90 54373.50 88888.00 2016-12-25 13:29:47.250 360 12591.15 78.83 54373.53 88888.00 2016-12-25 13:29:47.375 360 12591.15 78.83 54373.50 88888.00 2016-12-25 13:29:47.500 360 12591.15 78.83 54373.50 88888.00 2016-12-25 13:29:47.625 360 12591.15 78.83 54373.53 88888.00 2016-12-25 13:29:47.750 360 12591.08 78.78 54373.53 88888.00 2016-12-25 13:29:47.875 360 12591.02 78.78 54373.47 88888.00 2016-12-25 13:29:48.000 360 12591.02 78.75 54373.50 88888.00 2016-12-25 13:29:48.125 360 12590.95 78.72 54373.50 88888.00 2016-12-25 13:29:48.250 360 12590.85 78.75 54373.47 88888.00 2016-12-25 13:29:48.375 360 12590.85 78.78 54373.47 88888.00 2016-12-25 13:29:48.500 360 12590.75 78.78 54373.50 88888.00 2016-12-25 13:29:48.625 360 12590.73 78.80 54373.50 88888.00 2016-12-25 13:29:48.750 360 12590.77 78.83 54373.50 88888.00 2016-12-25 13:29:48.875 360 12590.73 78.88 54373.50 88888.00 2016-12-25 13:29:49.000 360 12590.67 78.85 54373.47 88888.00 2016-12-25 13:29:49.125 360 12590.70 78.83 54373.50 88888.00 2016-12-25 13:29:49.250 360 12590.70 78.78 54373.47 88888.00 2016-12-25 13:29:49.375 360 12590.67 78.78 54373.47 88888.00 2016-12-25 13:29:49.500 360 12590.58 78.78 54373.47 88888.00 2016-12-25 13:29:49.625 360 12590.58 78.78 54373.45 88888.00 2016-12-25 13:29:49.750 360 12590.60 78.78 54373.43 88888.00 2016-12-25 13:29:49.875 360 12590.60 78.75 54373.43 88888.00 2016-12-25 13:29:50.000 360 12590.60 78.72 54373.43 88888.00 2016-12-25 13:29:50.125 360 12590.60 78.70 54373.45 88888.00 2016-12-25 13:29:50.250 360 12590.52 78.65 54373.45 88888.00 2016-12-25 13:29:50.375 360 12590.55 78.62 54373.45 88888.00 2016-12-25 13:29:50.500 360 12590.52 78.60 54373.47 88888.00 2016-12-25 13:29:50.625 360 12590.48 78.55 54373.45 88888.00 2016-12-25 13:29:50.750 360 12590.45 78.53 54373.47 88888.00 2016-12-25 13:29:50.875 360 12590.40 78.45 54373.47 88888.00 2016-12-25 13:29:51.000 360 12590.40 78.38 54373.45 88888.00 2016-12-25 13:29:51.125 360 12590.38 78.30 54373.47 88888.00 2016-12-25 13:29:51.250 360 12590.30 78.20 54373.45 88888.00 2016-12-25 13:29:51.375 360 12590.30 78.17 54373.47 88888.00 2016-12-25 13:29:51.500 360 12590.27 78.10 54373.47 88888.00 2016-12-25 13:29:51.625 360 12590.23 78.08 54373.50 88888.00 2016-12-25 13:29:51.750 360 12590.20 78.03 54373.47 88888.00 2016-12-25 13:29:51.875 360 12590.12 77.92 54373.47 88888.00 2016-12-25 13:29:52.000 360 12590.00 77.83 54373.47 88888.00 2016-12-25 13:29:52.125 360 12589.95 77.75 54373.50 88888.00 2016-12-25 13:29:52.250 360 12589.83 77.70 54373.47 88888.00 2016-12-25 13:29:52.375 360 12589.77 77.65 54373.47 88888.00 2016-12-25 13:29:52.500 360 12589.70 77.65 54373.47 88888.00 2016-12-25 13:29:52.625 360 12589.73 77.62 54373.50 88888.00 2016-12-25 13:29:52.750 360 12589.65 77.58 54373.47 88888.00 2016-12-25 13:29:52.875 360 12589.65 77.53 54373.47 88888.00 2016-12-25 13:29:53.000 360 12589.62 77.45 54373.50 88888.00 2016-12-25 13:29:53.125 360 12589.58 77.45 54373.53 88888.00 2016-12-25 13:29:53.250 360 12589.40 77.40 54373.50 88888.00 2016-12-25 13:29:53.375 360 12589.40 77.38 54373.50 88888.00 2016-12-25 13:29:53.500 360 12589.38 77.33 54373.45 88888.00 2016-12-25 13:29:53.625 360 12589.35 77.30 54373.45 88888.00 2016-12-25 13:29:53.750 360 12589.30 77.28 54373.45 88888.00 2016-12-25 13:29:53.875 360 12589.17 77.25 54373.47 88888.00 2016-12-25 13:29:54.000 360 12589.08 77.25 54373.45 88888.00 2016-12-25 13:29:54.125 360 12589.02 77.28 54373.47 88888.00 2016-12-25 13:29:54.250 360 12588.95 77.28 54373.45 88888.00 2016-12-25 13:29:54.375 360 12588.90 77.30 54373.45 88888.00 2016-12-25 13:29:54.500 360 12588.85 77.33 54373.45 88888.00 2016-12-25 13:29:54.625 360 12588.88 77.33 54373.45 88888.00 2016-12-25 13:29:54.750 360 12588.90 77.38 54373.45 88888.00 2016-12-25 13:29:54.875 360 12588.85 77.40 54373.45 88888.00 2016-12-25 13:29:55.000 360 12588.77 77.42 54373.45 88888.00 2016-12-25 13:29:55.125 360 12588.62 77.47 54373.47 88888.00 2016-12-25 13:29:55.250 360 12588.58 77.47 54373.45 88888.00 2016-12-25 13:29:55.375 360 12588.70 77.55 54373.47 88888.00 2016-12-25 13:29:55.500 360 12588.65 77.58 54373.45 88888.00 2016-12-25 13:29:55.625 360 12588.52 77.62 54373.45 88888.00 2016-12-25 13:29:55.750 360 12588.45 77.62 54373.43 88888.00 2016-12-25 13:29:55.875 360 12588.42 77.67 54373.40 88888.00 2016-12-25 13:29:56.000 360 12588.45 77.70 54373.40 88888.00 2016-12-25 13:29:56.125 360 12588.38 77.72 54373.43 88888.00 2016-12-25 13:29:56.250 360 12588.38 77.72 54373.40 88888.00 2016-12-25 13:29:56.375 360 12588.42 77.70 54373.38 88888.00 2016-12-25 13:29:56.500 360 12588.45 77.72 54373.38 88888.00 2016-12-25 13:29:56.625 360 12588.48 77.72 54373.38 88888.00 2016-12-25 13:29:56.750 360 12588.45 77.67 54373.38 88888.00 2016-12-25 13:29:56.875 360 12588.40 77.62 54373.38 88888.00 2016-12-25 13:29:57.000 360 12588.38 77.55 54373.35 88888.00 2016-12-25 13:29:57.125 360 12588.42 77.53 54373.38 88888.00 2016-12-25 13:29:57.250 360 12588.45 77.53 54373.38 88888.00 2016-12-25 13:29:57.375 360 12588.42 77.47 54373.35 88888.00 2016-12-25 13:29:57.500 360 12588.35 77.42 54373.32 88888.00 2016-12-25 13:29:57.625 360 12588.33 77.40 54373.30 88888.00 2016-12-25 13:29:57.750 360 12588.30 77.42 54373.32 88888.00 2016-12-25 13:29:57.875 360 12588.33 77.42 54373.32 88888.00 2016-12-25 13:29:58.000 360 12588.38 77.42 54373.30 88888.00 2016-12-25 13:29:58.125 360 12588.38 77.47 54373.32 88888.00 2016-12-25 13:29:58.250 360 12588.27 77.45 54373.30 88888.00 2016-12-25 13:29:58.375 360 12588.25 77.47 54373.28 88888.00 2016-12-25 13:29:58.500 360 12588.27 77.50 54373.28 88888.00 2016-12-25 13:29:58.625 360 12588.27 77.55 54373.25 88888.00 2016-12-25 13:29:58.750 360 12588.23 77.55 54373.25 88888.00 2016-12-25 13:29:58.875 360 12588.17 77.55 54373.25 88888.00 2016-12-25 13:29:59.000 360 12588.10 77.60 54373.20 88888.00 2016-12-25 13:29:59.125 360 12588.12 77.65 54373.18 88888.00 2016-12-25 13:29:59.250 360 12588.15 77.72 54373.18 88888.00 2016-12-25 13:29:59.375 360 12588.12 77.80 54373.15 88888.00 2016-12-25 13:29:59.500 360 12588.02 77.90 54373.15 88888.00 2016-12-25 13:29:59.625 360 12588.05 77.95 54373.18 88888.00 2016-12-25 13:29:59.750 360 12588.02 78.03 54373.18 88888.00 2016-12-25 13:29:59.875 360 12588.00 78.10 54373.18 88888.00 2016-12-25 13:30:00.000 360 12587.95 78.15 54373.12 88888.00 2016-12-25 13:30:00.125 360 12587.98 78.25 54373.10 88888.00 2016-12-25 13:30:00.250 360 12587.92 78.35 54373.07 88888.00 2016-12-25 13:30:00.375 360 12587.88 78.42 54373.07 88888.00 2016-12-25 13:30:00.500 360 12587.80 78.50 54373.05 88888.00 2016-12-25 13:30:00.625 360 12587.83 78.55 54373.03 88888.00 2016-12-25 13:30:00.750 360 12587.75 78.65 54373.00 88888.00 2016-12-25 13:30:00.875 360 12587.77 78.72 54372.97 88888.00 2016-12-25 13:30:01.000 360 12587.80 78.80 54372.93 88888.00 2016-12-25 13:30:01.125 360 12587.75 78.78 54372.95 88888.00 2016-12-25 13:30:01.250 360 12587.70 78.80 54372.95 88888.00 2016-12-25 13:30:01.375 360 12587.67 78.85 54372.93 88888.00 2016-12-25 13:30:01.500 360 12587.58 78.88 54372.88 88888.00 2016-12-25 13:30:01.625 360 12587.55 78.88 54372.88 88888.00 2016-12-25 13:30:01.750 360 12587.55 78.90 54372.88 88888.00 2016-12-25 13:30:01.875 360 12587.58 78.90 54372.85 88888.00 2016-12-25 13:30:02.000 360 12587.58 78.88 54372.85 88888.00 2016-12-25 13:30:02.125 360 12587.55 78.90 54372.85 88888.00 2016-12-25 13:30:02.250 360 12587.48 78.90 54372.85 88888.00 2016-12-25 13:30:02.375 360 12587.45 78.90 54372.82 88888.00 2016-12-25 13:30:02.500 360 12587.48 78.92 54372.82 88888.00 2016-12-25 13:30:02.625 360 12587.48 78.88 54372.80 88888.00 2016-12-25 13:30:02.750 360 12587.50 78.85 54372.80 88888.00 2016-12-25 13:30:02.875 360 12587.52 78.78 54372.78 88888.00 2016-12-25 13:30:03.000 360 12587.58 78.78 54372.78 88888.00 2016-12-25 13:30:03.125 360 12587.60 78.75 54372.75 88888.00 2016-12-25 13:30:03.250 360 12587.58 78.67 54372.72 88888.00 2016-12-25 13:30:03.375 360 12587.62 78.62 54372.72 88888.00 2016-12-25 13:30:03.500 360 12587.67 78.62 54372.72 88888.00 2016-12-25 13:30:03.625 360 12587.67 78.55 54372.70 88888.00 2016-12-25 13:30:03.750 360 12587.70 78.50 54372.70 88888.00 2016-12-25 13:30:03.875 360 12587.73 78.42 54372.68 88888.00 2016-12-25 13:30:04.000 360 12587.73 78.40 54372.65 88888.00 2016-12-25 13:30:04.125 360 12587.70 78.38 54372.65 88888.00 2016-12-25 13:30:04.250 360 12587.67 78.38 54372.65 88888.00 2016-12-25 13:30:04.375 360 12587.67 78.35 54372.65 88888.00 2016-12-25 13:30:04.500 360 12587.70 78.33 54372.62 88888.00 2016-12-25 13:30:04.625 360 12587.73 78.35 54372.57 88888.00 2016-12-25 13:30:04.750 360 12587.75 78.38 54372.57 88888.00 2016-12-25 13:30:04.875 360 12587.73 78.38 54372.55 88888.00 2016-12-25 13:30:05.000 360 12587.73 78.35 54372.53 88888.00 2016-12-25 13:30:05.125 360 12587.77 78.38 54372.53 88888.00 2016-12-25 13:30:05.250 360 12587.85 78.40 54372.53 88888.00 2016-12-25 13:30:05.375 360 12587.95 78.42 54372.50 88888.00 2016-12-25 13:30:05.500 360 12587.98 78.42 54372.47 88888.00 2016-12-25 13:30:05.625 360 12587.92 78.42 54372.45 88888.00 2016-12-25 13:30:05.750 360 12587.88 78.45 54372.43 88888.00 2016-12-25 13:30:05.875 360 12587.85 78.47 54372.45 88888.00 2016-12-25 13:30:06.000 360 12587.88 78.50 54372.38 88888.00 2016-12-25 13:30:06.125 360 12587.85 78.50 54372.38 88888.00 2016-12-25 13:30:06.250 360 12587.88 78.50 54372.38 88888.00 2016-12-25 13:30:06.375 360 12587.90 78.50 54372.35 88888.00 2016-12-25 13:30:06.500 360 12587.90 78.53 54372.32 88888.00 2016-12-25 13:30:06.625 360 12587.92 78.55 54372.30 88888.00 2016-12-25 13:30:06.750 360 12587.95 78.58 54372.25 88888.00 2016-12-25 13:30:06.875 360 12587.98 78.60 54372.20 88888.00 2016-12-25 13:30:07.000 360 12588.00 78.60 54372.22 88888.00 2016-12-25 13:30:07.125 360 12588.02 78.65 54372.20 88888.00 2016-12-25 13:30:07.250 360 12588.00 78.70 54372.18 88888.00 2016-12-25 13:30:07.375 360 12588.05 78.75 54372.15 88888.00 2016-12-25 13:30:07.500 360 12588.02 78.75 54372.15 88888.00 2016-12-25 13:30:07.625 360 12588.05 78.78 54372.15 88888.00 2016-12-25 13:30:07.750 360 12588.08 78.83 54372.12 88888.00 2016-12-25 13:30:07.875 360 12588.10 78.85 54372.07 88888.00 2016-12-25 13:30:08.000 360 12588.12 78.85 54372.03 88888.00 2016-12-25 13:30:08.125 360 12588.12 78.88 54372.00 88888.00 2016-12-25 13:30:08.250 360 12588.12 78.88 54372.00 88888.00 2016-12-25 13:30:08.375 360 12588.15 78.90 54371.97 88888.00 2016-12-25 13:30:08.500 360 12588.20 78.90 54371.95 88888.00 2016-12-25 13:30:08.625 360 12588.23 78.90 54371.95 88888.00 2016-12-25 13:30:08.750 360 12588.27 78.95 54371.93 88888.00 2016-12-25 13:30:08.875 360 12588.25 78.97 54371.90 88888.00 2016-12-25 13:30:09.000 360 12588.25 79.03 54371.85 88888.00 2016-12-25 13:30:09.125 360 12588.25 79.03 54371.85 88888.00 2016-12-25 13:30:09.250 360 12588.23 79.00 54371.80 88888.00 2016-12-25 13:30:09.375 360 12588.30 79.03 54371.78 88888.00 2016-12-25 13:30:09.500 360 12588.33 79.05 54371.78 88888.00 2016-12-25 13:30:09.625 360 12588.25 79.03 54371.75 88888.00 2016-12-25 13:30:09.750 360 12588.25 79.00 54371.75 88888.00 2016-12-25 13:30:09.875 360 12588.23 79.00 54371.72 88888.00 2016-12-25 13:30:10.000 360 12588.27 79.00 54371.70 88888.00 2016-12-25 13:30:10.125 360 12588.33 78.97 54371.70 88888.00 2016-12-25 13:30:10.250 360 12588.30 78.92 54371.68 88888.00 2016-12-25 13:30:10.375 360 12588.35 78.95 54371.62 88888.00 2016-12-25 13:30:10.500 360 12588.33 78.95 54371.62 88888.00 2016-12-25 13:30:10.625 360 12588.35 78.92 54371.62 88888.00 2016-12-25 13:30:10.750 360 12588.38 78.95 54371.60 88888.00 2016-12-25 13:30:10.875 360 12588.35 78.97 54371.60 88888.00 2016-12-25 13:30:11.000 360 12588.30 79.00 54371.57 88888.00 2016-12-25 13:30:11.125 360 12588.30 79.03 54371.57 88888.00 2016-12-25 13:30:11.250 360 12588.27 79.05 54371.55 88888.00 2016-12-25 13:30:11.375 360 12588.33 79.10 54371.55 88888.00 2016-12-25 13:30:11.500 360 12588.30 79.12 54371.53 88888.00 2016-12-25 13:30:11.625 360 12588.33 79.15 54371.53 88888.00 2016-12-25 13:30:11.750 360 12588.27 79.17 54371.50 88888.00 2016-12-25 13:30:11.875 360 12588.27 79.17 54371.47 88888.00 2016-12-25 13:30:12.000 360 12588.27 79.17 54371.47 88888.00 2016-12-25 13:30:12.125 360 12588.25 79.17 54371.47 88888.00 2016-12-25 13:30:12.250 360 12588.20 79.20 54371.45 88888.00 2016-12-25 13:30:12.375 360 12588.20 79.20 54371.43 88888.00 2016-12-25 13:30:12.500 360 12588.23 79.20 54371.40 88888.00 2016-12-25 13:30:12.625 360 12588.23 79.20 54371.38 88888.00 2016-12-25 13:30:12.750 360 12588.23 79.17 54371.38 88888.00 2016-12-25 13:30:12.875 360 12588.12 79.17 54371.38 88888.00 2016-12-25 13:30:13.000 360 12588.08 79.17 54371.38 88888.00 2016-12-25 13:30:13.125 360 12588.05 79.22 54371.35 88888.00 2016-12-25 13:30:13.250 360 12588.10 79.20 54371.32 88888.00 2016-12-25 13:30:13.375 360 12588.20 79.22 54371.30 88888.00 2016-12-25 13:30:13.500 360 12588.17 79.25 54371.28 88888.00 2016-12-25 13:30:13.625 360 12588.15 79.25 54371.25 88888.00 2016-12-25 13:30:13.750 360 12588.25 79.28 54371.22 88888.00 2016-12-25 13:30:13.875 360 12588.25 79.25 54371.25 88888.00 2016-12-25 13:30:14.000 360 12588.25 79.25 54371.20 88888.00 2016-12-25 13:30:14.125 360 12588.30 79.25 54371.15 88888.00 2016-12-25 13:30:14.250 360 12588.27 79.20 54371.15 88888.00 2016-12-25 13:30:14.375 360 12588.33 79.20 54371.12 88888.00 2016-12-25 13:30:14.500 360 12588.38 79.20 54371.12 88888.00 2016-12-25 13:30:14.625 360 12588.40 79.20 54371.12 88888.00 2016-12-25 13:30:14.750 360 12588.40 79.22 54371.10 88888.00 2016-12-25 13:30:14.875 360 12588.48 79.20 54371.05 88888.00 2016-12-25 13:30:15.000 360 12588.50 79.20 54371.03 88888.00 2016-12-25 13:30:15.125 360 12588.45 79.22 54371.00 88888.00 2016-12-25 13:30:15.250 360 12588.45 79.22 54370.93 88888.00 2016-12-25 13:30:15.375 360 12588.48 79.22 54370.95 88888.00 2016-12-25 13:30:15.500 360 12588.38 79.20 54370.93 88888.00 2016-12-25 13:30:15.625 360 12588.42 79.22 54370.90 88888.00 2016-12-25 13:30:15.750 360 12588.45 79.25 54370.85 88888.00 2016-12-25 13:30:15.875 360 12588.40 79.22 54370.88 88888.00 2016-12-25 13:30:16.000 360 12588.48 79.22 54370.85 88888.00 2016-12-25 13:30:16.125 360 12588.50 79.25 54370.82 88888.00 2016-12-25 13:30:16.250 360 12588.45 79.28 54370.80 88888.00 2016-12-25 13:30:16.375 360 12588.50 79.30 54370.78 88888.00 2016-12-25 13:30:16.500 360 12588.55 79.30 54370.78 88888.00 2016-12-25 13:30:16.625 360 12588.58 79.30 54370.72 88888.00 2016-12-25 13:30:16.750 360 12588.60 79.30 54370.70 88888.00 2016-12-25 13:30:16.875 360 12588.55 79.30 54370.68 88888.00 2016-12-25 13:30:17.000 360 12588.48 79.30 54370.65 88888.00 2016-12-25 13:30:17.125 360 12588.42 79.33 54370.65 88888.00 2016-12-25 13:30:17.250 360 12588.42 79.33 54370.60 88888.00 2016-12-25 13:30:17.375 360 12588.55 79.35 54370.60 88888.00 2016-12-25 13:30:17.500 360 12588.60 79.40 54370.55 88888.00 2016-12-25 13:30:17.625 360 12588.62 79.35 54370.53 88888.00 2016-12-25 13:30:17.750 360 12588.62 79.33 54370.47 88888.00 2016-12-25 13:30:17.875 360 12588.55 79.38 54370.47 88888.00 2016-12-25 13:30:18.000 360 12588.50 79.45 54370.47 88888.00 2016-12-25 13:30:18.125 360 12588.50 79.53 54370.47 88888.00 2016-12-25 13:30:18.250 360 12588.52 79.55 54370.47 88888.00 2016-12-25 13:30:18.375 360 12588.48 79.60 54370.45 88888.00 2016-12-25 13:30:18.500 360 12588.42 79.67 54370.43 88888.00 2016-12-25 13:30:18.625 360 12588.40 79.70 54370.40 88888.00 2016-12-25 13:30:18.750 360 12588.40 79.78 54370.40 88888.00 2016-12-25 13:30:18.875 360 12588.38 79.83 54370.40 88888.00 2016-12-25 13:30:19.000 360 12588.33 79.90 54370.40 88888.00 2016-12-25 13:30:19.125 360 12588.33 79.92 54370.43 88888.00 2016-12-25 13:30:19.250 360 12588.27 79.97 54370.38 88888.00 2016-12-25 13:30:19.375 360 12588.25 80.03 54370.38 88888.00 2016-12-25 13:30:19.500 360 12588.27 80.05 54370.35 88888.00 2016-12-25 13:30:19.625 360 12588.25 80.08 54370.32 88888.00 2016-12-25 13:30:19.750 360 12588.25 80.12 54370.32 88888.00 2016-12-25 13:30:19.875 360 12588.23 80.15 54370.30 88888.00 2016-12-25 13:30:20.000 360 12588.23 80.12 54370.25 88888.00 2016-12-25 13:30:20.125 360 12588.23 80.15 54370.25 88888.00 2016-12-25 13:30:20.250 360 12588.15 80.22 54370.25 88888.00 2016-12-25 13:30:20.375 360 12588.17 80.28 54370.20 88888.00 2016-12-25 13:30:20.500 360 12588.17 80.28 54370.20 88888.00 2016-12-25 13:30:20.625 360 12588.17 80.33 54370.20 88888.00 2016-12-25 13:30:20.750 360 12588.20 80.40 54370.20 88888.00 2016-12-25 13:30:20.875 360 12588.23 80.45 54370.20 88888.00 2016-12-25 13:30:21.000 360 12588.17 80.50 54370.15 88888.00 2016-12-25 13:30:21.125 360 12588.15 80.50 54370.18 88888.00 2016-12-25 13:30:21.250 360 12588.10 80.53 54370.15 88888.00 2016-12-25 13:30:21.375 360 12588.10 80.53 54370.12 88888.00 2016-12-25 13:30:21.500 360 12588.10 80.55 54370.12 88888.00 2016-12-25 13:30:21.625 360 12588.12 80.55 54370.10 88888.00 2016-12-25 13:30:21.750 360 12588.15 80.55 54370.10 88888.00 2016-12-25 13:30:21.875 360 12588.10 80.55 54370.10 88888.00 2016-12-25 13:30:22.000 360 12588.08 80.55 54370.07 88888.00 2016-12-25 13:30:22.125 360 12588.08 80.55 54370.05 88888.00 2016-12-25 13:30:22.250 360 12588.02 80.50 54370.05 88888.00 2016-12-25 13:30:22.375 360 12588.02 80.50 54370.05 88888.00 2016-12-25 13:30:22.500 360 12588.02 80.50 54370.05 88888.00 2016-12-25 13:30:22.625 360 12588.10 80.58 54370.07 88888.00 2016-12-25 13:30:22.750 360 12588.10 80.60 54370.07 88888.00 2016-12-25 13:30:22.875 360 12588.05 80.60 54370.05 88888.00 2016-12-25 13:30:23.000 360 12588.02 80.62 54370.03 88888.00 2016-12-25 13:30:23.125 360 12588.05 80.72 54370.03 88888.00 2016-12-25 13:30:23.250 360 12588.02 80.78 54370.00 88888.00 2016-12-25 13:30:23.375 360 12588.02 80.85 54369.97 88888.00 2016-12-25 13:30:23.500 360 12588.00 80.95 54369.95 88888.00 2016-12-25 13:30:23.625 360 12588.00 81.00 54369.95 88888.00 2016-12-25 13:30:23.750 360 12588.00 81.08 54369.95 88888.00 2016-12-25 13:30:23.875 360 12588.00 81.12 54369.95 88888.00 2016-12-25 13:30:24.000 360 12588.05 81.20 54369.93 88888.00 2016-12-25 13:30:24.125 360 12588.05 81.33 54369.93 88888.00 2016-12-25 13:30:24.250 360 12587.98 81.40 54369.95 88888.00 2016-12-25 13:30:24.375 360 12587.98 81.47 54369.95 88888.00 2016-12-25 13:30:24.500 360 12587.92 81.58 54369.93 88888.00 2016-12-25 13:30:24.625 360 12587.98 81.65 54369.90 88888.00 2016-12-25 13:30:24.750 360 12588.02 81.72 54369.88 88888.00 2016-12-25 13:30:24.875 360 12588.05 81.85 54369.85 88888.00 2016-12-25 13:30:25.000 360 12587.98 81.90 54369.85 88888.00 2016-12-25 13:30:25.125 360 12587.98 81.97 54369.85 88888.00 2016-12-25 13:30:25.250 360 12587.95 82.05 54369.82 88888.00 2016-12-25 13:30:25.375 360 12587.95 82.10 54369.82 88888.00 2016-12-25 13:30:25.500 360 12587.98 82.15 54369.82 88888.00 2016-12-25 13:30:25.625 360 12588.02 82.20 54369.78 88888.00 2016-12-25 13:30:25.750 360 12588.00 82.25 54369.78 88888.00 2016-12-25 13:30:25.875 360 12587.98 82.28 54369.78 88888.00 2016-12-25 13:30:26.000 360 12588.00 82.30 54369.75 88888.00 2016-12-25 13:30:26.125 360 12588.05 82.33 54369.75 88888.00 2016-12-25 13:30:26.250 360 12588.08 82.30 54369.72 88888.00 2016-12-25 13:30:26.375 360 12588.12 82.28 54369.72 88888.00 2016-12-25 13:30:26.500 360 12588.10 82.22 54369.68 88888.00 2016-12-25 13:30:26.625 360 12588.10 82.20 54369.68 88888.00 2016-12-25 13:30:26.750 360 12588.12 82.20 54369.68 88888.00 2016-12-25 13:30:26.875 360 12588.05 82.15 54369.68 88888.00 2016-12-25 13:30:27.000 360 12588.02 82.08 54369.65 88888.00 2016-12-25 13:30:27.125 360 12588.05 82.05 54369.65 88888.00 2016-12-25 13:30:27.250 360 12588.00 82.00 54369.65 88888.00 2016-12-25 13:30:27.375 360 12587.98 81.97 54369.62 88888.00 2016-12-25 13:30:27.500 360 12587.92 81.90 54369.62 88888.00 2016-12-25 13:30:27.625 360 12587.92 81.88 54369.62 88888.00 2016-12-25 13:30:27.750 360 12587.88 81.85 54369.62 88888.00 2016-12-25 13:30:27.875 360 12587.83 81.80 54369.57 88888.00 2016-12-25 13:30:28.000 360 12587.83 81.78 54369.57 88888.00 2016-12-25 13:30:28.125 360 12587.88 81.70 54369.57 88888.00 2016-12-25 13:30:28.250 360 12587.90 81.62 54369.53 88888.00 2016-12-25 13:30:28.375 360 12587.98 81.60 54369.53 88888.00 2016-12-25 13:30:28.500 360 12587.98 81.60 54369.50 88888.00 2016-12-25 13:30:28.625 360 12587.95 81.58 54369.50 88888.00 2016-12-25 13:30:28.750 360 12587.92 81.58 54369.47 88888.00 2016-12-25 13:30:28.875 360 12587.88 81.55 54369.47 88888.00 2016-12-25 13:30:29.000 360 12587.85 81.58 54369.45 88888.00 2016-12-25 13:30:29.125 360 12587.85 81.60 54369.43 88888.00 2016-12-25 13:30:29.250 360 12587.80 81.60 54369.43 88888.00 2016-12-25 13:30:29.375 360 12587.80 81.65 54369.43 88888.00 2016-12-25 13:30:29.500 360 12587.83 81.67 54369.38 88888.00 2016-12-25 13:30:29.625 360 12587.90 81.70 54369.35 88888.00 2016-12-25 13:30:29.750 360 12587.88 81.72 54369.35 88888.00 2016-12-25 13:30:29.875 360 12587.88 81.75 54369.32 88888.00 2016-12-25 13:30:30.000 360 12587.92 81.75 54369.28 88888.00 2016-12-25 13:30:30.125 360 12587.95 81.72 54369.25 88888.00 2016-12-25 13:30:30.250 360 12587.95 81.70 54369.25 88888.00 2016-12-25 13:30:30.375 360 12587.98 81.67 54369.22 88888.00 2016-12-25 13:30:30.500 360 12588.02 81.67 54369.22 88888.00 2016-12-25 13:30:30.625 360 12588.05 81.67 54369.20 88888.00 2016-12-25 13:30:30.750 360 12588.05 81.65 54369.18 88888.00 2016-12-25 13:30:30.875 360 12588.08 81.62 54369.15 88888.00 2016-12-25 13:30:31.000 360 12588.15 81.62 54369.10 88888.00 2016-12-25 13:30:31.125 360 12588.17 81.60 54369.07 88888.00 2016-12-25 13:30:31.250 360 12588.20 81.58 54369.05 88888.00 2016-12-25 13:30:31.375 360 12588.25 81.55 54369.03 88888.00 2016-12-25 13:30:31.500 360 12588.25 81.53 54369.00 88888.00 2016-12-25 13:30:31.625 360 12588.25 81.42 54368.95 88888.00 2016-12-25 13:30:31.750 360 12588.25 81.35 54368.93 88888.00 2016-12-25 13:30:31.875 360 12588.27 81.33 54368.95 88888.00 2016-12-25 13:30:32.000 360 12588.38 81.25 54368.93 88888.00 2016-12-25 13:30:32.125 360 12588.40 81.17 54368.90 88888.00 2016-12-25 13:30:32.250 360 12588.48 81.05 54368.88 88888.00 2016-12-25 13:30:32.375 360 12588.58 81.03 54368.82 88888.00 2016-12-25 13:30:32.500 360 12588.62 80.95 54368.80 88888.00 2016-12-25 13:30:32.625 360 12588.62 80.88 54368.78 88888.00 2016-12-25 13:30:32.750 360 12588.62 80.80 54368.72 88888.00 2016-12-25 13:30:32.875 360 12588.55 80.75 54368.70 88888.00 2016-12-25 13:30:33.000 360 12588.55 80.67 54368.65 88888.00 2016-12-25 13:30:33.125 360 12588.62 80.60 54368.65 88888.00 2016-12-25 13:30:33.250 360 12588.60 80.53 54368.62 88888.00 2016-12-25 13:30:33.375 360 12588.65 80.47 54368.60 88888.00 2016-12-25 13:30:33.500 360 12588.67 80.42 54368.55 88888.00 2016-12-25 13:30:33.625 360 12588.67 80.40 54368.53 88888.00 2016-12-25 13:30:33.750 360 12588.73 80.38 54368.53 88888.00 2016-12-25 13:30:33.875 360 12588.75 80.35 54368.47 88888.00 2016-12-25 13:30:34.000 360 12588.73 80.38 54368.43 88888.00 2016-12-25 13:30:34.125 360 12588.67 80.38 54368.40 88888.00 2016-12-25 13:30:34.250 360 12588.58 80.33 54368.38 88888.00 2016-12-25 13:30:34.375 360 12588.60 80.33 54368.32 88888.00 2016-12-25 13:30:34.500 360 12588.62 80.35 54368.28 88888.00 2016-12-25 13:30:34.625 360 12588.58 80.40 54368.22 88888.00 2016-12-25 13:30:34.750 360 12588.58 80.47 54368.22 88888.00 2016-12-25 13:30:34.875 360 12588.60 80.53 54368.15 88888.00 2016-12-25 13:30:35.000 360 12588.62 80.58 54368.12 88888.00 2016-12-25 13:30:35.125 360 12588.67 80.70 54368.12 88888.00 2016-12-25 13:30:35.250 360 12588.55 80.75 54368.05 88888.00 2016-12-25 13:30:35.375 360 12588.60 80.85 54368.00 88888.00 2016-12-25 13:30:35.500 360 12588.55 80.95 54368.00 88888.00 2016-12-25 13:30:35.625 360 12588.58 81.08 54367.95 88888.00 2016-12-25 13:30:35.750 360 12588.62 81.20 54367.95 88888.00 2016-12-25 13:30:35.875 360 12588.65 81.30 54367.90 88888.00 2016-12-25 13:30:36.000 360 12588.67 81.40 54367.85 88888.00 2016-12-25 13:30:36.125 360 12588.70 81.53 54367.82 88888.00 2016-12-25 13:30:36.250 360 12588.70 81.62 54367.80 88888.00 2016-12-25 13:30:36.375 360 12588.75 81.72 54367.72 88888.00 2016-12-25 13:30:36.500 360 12588.77 81.80 54367.70 88888.00 2016-12-25 13:30:36.625 360 12588.80 81.88 54367.68 88888.00 2016-12-25 13:30:36.750 360 12588.83 81.97 54367.62 88888.00 2016-12-25 13:30:36.875 360 12588.90 82.05 54367.57 88888.00 2016-12-25 13:30:37.000 360 12588.95 82.08 54367.53 88888.00 2016-12-25 13:30:37.125 360 12589.02 82.12 54367.50 88888.00 2016-12-25 13:30:37.250 360 12589.10 82.15 54367.53 88888.00 2016-12-25 13:30:37.375 360 12589.15 82.17 54367.47 88888.00 2016-12-25 13:30:37.500 360 12589.20 82.15 54367.45 88888.00 2016-12-25 13:30:37.625 360 12589.30 82.15 54367.43 88888.00 2016-12-25 13:30:37.750 360 12589.38 82.15 54367.35 88888.00 2016-12-25 13:30:37.875 360 12589.45 82.17 54367.32 88888.00 2016-12-25 13:30:38.000 360 12589.52 82.15 54367.30 88888.00 2016-12-25 13:30:38.125 360 12589.58 82.17 54367.28 88888.00 2016-12-25 13:30:38.250 360 12589.58 82.17 54367.25 88888.00 2016-12-25 13:30:38.375 360 12589.70 82.17 54367.20 88888.00 2016-12-25 13:30:38.500 360 12589.77 82.15 54367.20 88888.00 2016-12-25 13:30:38.625 360 12589.83 82.15 54367.18 88888.00 2016-12-25 13:30:38.750 360 12589.92 82.20 54367.15 88888.00 2016-12-25 13:30:38.875 360 12589.92 82.20 54367.12 88888.00 2016-12-25 13:30:39.000 360 12589.98 82.20 54367.12 88888.00 2016-12-25 13:30:39.125 360 12590.00 82.22 54367.07 88888.00 2016-12-25 13:30:39.250 360 12590.08 82.22 54367.05 88888.00 2016-12-25 13:30:39.375 360 12590.17 82.25 54366.97 88888.00 2016-12-25 13:30:39.500 360 12590.30 82.28 54366.93 88888.00 2016-12-25 13:30:39.625 360 12590.25 82.28 54366.90 88888.00 2016-12-25 13:30:39.750 360 12590.25 82.28 54366.88 88888.00 2016-12-25 13:30:39.875 360 12590.25 82.30 54366.85 88888.00 2016-12-25 13:30:40.000 360 12590.33 82.33 54366.82 88888.00 2016-12-25 13:30:40.125 360 12590.38 82.33 54366.80 88888.00 2016-12-25 13:30:40.250 360 12590.40 82.35 54366.78 88888.00 2016-12-25 13:30:40.375 360 12590.52 82.38 54366.75 88888.00 2016-12-25 13:30:40.500 360 12590.52 82.42 54366.75 88888.00 2016-12-25 13:30:40.625 360 12590.48 82.53 54366.70 88888.00 2016-12-25 13:30:40.750 360 12590.52 82.58 54366.68 88888.00 2016-12-25 13:30:40.875 360 12590.55 82.65 54366.65 88888.00 2016-12-25 13:30:41.000 360 12590.55 82.72 54366.62 88888.00 2016-12-25 13:30:41.125 360 12590.50 82.80 54366.62 88888.00 2016-12-25 13:30:41.250 360 12590.48 82.88 54366.60 88888.00 2016-12-25 13:30:41.375 360 12590.52 82.97 54366.53 88888.00 2016-12-25 13:30:41.500 360 12590.50 83.08 54366.50 88888.00 2016-12-25 13:30:41.625 360 12590.50 83.17 54366.47 88888.00 2016-12-25 13:30:41.750 360 12590.48 83.25 54366.47 88888.00 2016-12-25 13:30:41.875 360 12590.42 83.35 54366.47 88888.00 2016-12-25 13:30:42.000 360 12590.48 83.40 54366.45 88888.00 2016-12-25 13:30:42.125 360 12590.52 83.47 54366.45 88888.00 2016-12-25 13:30:42.250 360 12590.50 83.55 54366.43 88888.00 2016-12-25 13:30:42.375 360 12590.48 83.60 54366.43 88888.00 2016-12-25 13:30:42.500 360 12590.48 83.65 54366.40 88888.00 2016-12-25 13:30:42.625 360 12590.50 83.70 54366.40 88888.00 2016-12-25 13:30:42.750 360 12590.60 83.70 54366.38 88888.00 2016-12-25 13:30:42.875 360 12590.65 83.70 54366.35 88888.00 2016-12-25 13:30:43.000 360 12590.67 83.67 54366.35 88888.00 2016-12-25 13:30:43.125 360 12590.70 83.67 54366.32 88888.00 2016-12-25 13:30:43.250 360 12590.62 83.65 54366.32 88888.00 2016-12-25 13:30:43.375 360 12590.70 83.65 54366.28 88888.00 2016-12-25 13:30:43.500 360 12590.75 83.62 54366.28 88888.00 2016-12-25 13:30:43.625 360 12590.83 83.58 54366.28 88888.00 2016-12-25 13:30:43.750 360 12590.80 83.50 54366.25 88888.00 2016-12-25 13:30:43.875 360 12590.80 83.50 54366.28 88888.00 2016-12-25 13:30:44.000 360 12590.83 83.50 54366.25 88888.00 2016-12-25 13:30:44.125 360 12590.83 83.42 54366.20 88888.00 2016-12-25 13:30:44.250 360 12590.80 83.35 54366.20 88888.00 2016-12-25 13:30:44.375 360 12590.83 83.35 54366.18 88888.00 2016-12-25 13:30:44.500 360 12590.80 83.30 54366.20 88888.00 2016-12-25 13:30:44.625 360 12590.83 83.33 54366.20 88888.00 2016-12-25 13:30:44.750 360 12590.80 83.28 54366.22 88888.00 2016-12-25 13:30:44.875 360 12590.73 83.25 54366.22 88888.00 2016-12-25 13:30:45.000 360 12590.67 83.25 54366.20 88888.00 2016-12-25 13:30:45.125 360 12590.65 83.25 54366.20 88888.00 2016-12-25 13:30:45.250 360 12590.58 83.25 54366.20 88888.00 2016-12-25 13:30:45.375 360 12590.62 83.22 54366.18 88888.00 2016-12-25 13:30:45.500 360 12590.62 83.20 54366.15 88888.00 2016-12-25 13:30:45.625 360 12590.67 83.20 54366.15 88888.00 2016-12-25 13:30:45.750 360 12590.62 83.17 54366.12 88888.00 2016-12-25 13:30:45.875 360 12590.60 83.17 54366.12 88888.00 2016-12-25 13:30:46.000 360 12590.60 83.20 54366.12 88888.00 2016-12-25 13:30:46.125 360 12590.58 83.17 54366.10 88888.00 2016-12-25 13:30:46.250 360 12590.58 83.17 54366.12 88888.00 2016-12-25 13:30:46.375 360 12590.58 83.20 54366.15 88888.00 2016-12-25 13:30:46.500 360 12590.58 83.17 54366.18 88888.00 2016-12-25 13:30:46.625 360 12590.62 83.20 54366.15 88888.00 2016-12-25 13:30:46.750 360 12590.62 83.17 54366.10 88888.00 2016-12-25 13:30:46.875 360 12590.58 83.17 54366.12 88888.00 2016-12-25 13:30:47.000 360 12590.60 83.20 54366.10 88888.00 2016-12-25 13:30:47.125 360 12590.70 83.17 54366.12 88888.00 2016-12-25 13:30:47.250 360 12590.67 83.20 54366.10 88888.00 2016-12-25 13:30:47.375 360 12590.65 83.25 54366.07 88888.00 2016-12-25 13:30:47.500 360 12590.52 83.28 54366.10 88888.00 2016-12-25 13:30:47.625 360 12590.50 83.28 54366.07 88888.00 2016-12-25 13:30:47.750 360 12590.52 83.30 54366.07 88888.00 2016-12-25 13:30:47.875 360 12590.60 83.35 54366.10 88888.00 2016-12-25 13:30:48.000 360 12590.67 83.38 54366.07 88888.00 2016-12-25 13:30:48.125 360 12590.67 83.42 54366.07 88888.00 2016-12-25 13:30:48.250 360 12590.70 83.47 54366.05 88888.00 2016-12-25 13:30:48.375 360 12590.75 83.50 54366.00 88888.00 2016-12-25 13:30:48.500 360 12590.77 83.55 54365.97 88888.00 2016-12-25 13:30:48.625 360 12590.85 83.60 54366.03 88888.00 2016-12-25 13:30:48.750 360 12590.88 83.65 54365.97 88888.00 2016-12-25 13:30:48.875 360 12590.92 83.65 54365.97 88888.00 2016-12-25 13:30:49.000 360 12590.98 83.67 54365.97 88888.00 2016-12-25 13:30:49.125 360 12590.92 83.70 54365.95 88888.00 2016-12-25 13:30:49.250 360 12590.85 83.67 54365.95 88888.00 2016-12-25 13:30:49.375 360 12590.95 83.67 54365.93 88888.00 2016-12-25 13:30:49.500 360 12591.08 83.65 54365.93 88888.00 2016-12-25 13:30:49.625 360 12591.12 83.67 54365.90 88888.00 2016-12-25 13:30:49.750 360 12591.23 83.67 54365.88 88888.00 2016-12-25 13:30:49.875 360 12591.33 83.62 54365.85 88888.00 2016-12-25 13:30:50.000 360 12591.35 83.62 54365.85 88888.00 2016-12-25 13:30:50.125 360 12591.40 83.60 54365.88 88888.00 2016-12-25 13:30:50.250 360 12591.40 83.60 54365.85 88888.00 2016-12-25 13:30:50.375 360 12591.52 83.60 54365.80 88888.00 2016-12-25 13:30:50.500 360 12591.62 83.58 54365.78 88888.00 2016-12-25 13:30:50.625 360 12591.70 83.58 54365.75 88888.00 2016-12-25 13:30:50.750 360 12591.80 83.58 54365.72 88888.00 2016-12-25 13:30:50.875 360 12591.88 83.58 54365.68 88888.00 2016-12-25 13:30:51.000 360 12591.92 83.58 54365.68 88888.00 2016-12-25 13:30:51.125 360 12591.98 83.58 54365.70 88888.00 2016-12-25 13:30:51.250 360 12592.00 83.50 54365.65 88888.00 2016-12-25 13:30:51.375 360 12592.10 83.50 54365.65 88888.00 2016-12-25 13:30:51.500 360 12592.15 83.50 54365.60 88888.00 2016-12-25 13:30:51.625 360 12592.17 83.50 54365.55 88888.00 2016-12-25 13:30:51.750 360 12592.25 83.47 54365.55 88888.00 2016-12-25 13:30:51.875 360 12592.27 83.50 54365.55 88888.00 2016-12-25 13:30:52.000 360 12592.23 83.53 54365.55 88888.00 2016-12-25 13:30:52.125 360 12592.33 83.53 54365.60 88888.00 2016-12-25 13:30:52.250 360 12592.40 83.50 54365.55 88888.00 2016-12-25 13:30:52.375 360 12592.42 83.53 54365.50 88888.00 2016-12-25 13:30:52.500 360 12592.40 83.58 54365.47 88888.00 2016-12-25 13:30:52.625 360 12592.48 83.60 54365.43 88888.00 2016-12-25 13:30:52.750 360 12592.55 83.62 54365.43 88888.00 2016-12-25 13:30:52.875 360 12592.55 83.67 54365.40 88888.00 2016-12-25 13:30:53.000 360 12592.58 83.67 54365.40 88888.00 2016-12-25 13:30:53.125 360 12592.62 83.72 54365.38 88888.00 2016-12-25 13:30:53.250 360 12592.65 83.75 54365.32 88888.00 2016-12-25 13:30:53.375 360 12592.70 83.78 54365.32 88888.00 2016-12-25 13:30:53.500 360 12592.73 83.80 54365.28 88888.00 2016-12-25 13:30:53.625 360 12592.77 83.83 54365.28 88888.00 2016-12-25 13:30:53.750 360 12592.85 83.83 54365.25 88888.00 2016-12-25 13:30:53.875 360 12592.90 83.80 54365.22 88888.00 2016-12-25 13:30:54.000 360 12592.88 83.85 54365.22 88888.00 2016-12-25 13:30:54.125 360 12592.83 83.88 54365.20 88888.00 2016-12-25 13:30:54.250 360 12592.85 83.83 54365.18 88888.00 2016-12-25 13:30:54.375 360 12592.95 83.85 54365.15 88888.00 2016-12-25 13:30:54.500 360 12592.98 83.80 54365.12 88888.00 2016-12-25 13:30:54.625 360 12593.00 83.80 54365.12 88888.00 2016-12-25 13:30:54.750 360 12593.00 83.80 54365.07 88888.00 2016-12-25 13:30:54.875 360 12593.05 83.78 54365.05 88888.00 2016-12-25 13:30:55.000 360 12593.12 83.78 54365.03 88888.00 2016-12-25 13:30:55.125 360 12593.17 83.72 54365.00 88888.00 2016-12-25 13:30:55.250 360 12593.25 83.67 54364.97 88888.00 2016-12-25 13:30:55.375 360 12593.30 83.67 54364.97 88888.00 2016-12-25 13:30:55.500 360 12593.33 83.62 54364.95 88888.00 2016-12-25 13:30:55.625 360 12593.30 83.58 54364.93 88888.00 2016-12-25 13:30:55.750 360 12593.40 83.55 54364.90 88888.00 2016-12-25 13:30:55.875 360 12593.50 83.47 54364.88 88888.00 2016-12-25 13:30:56.000 360 12593.58 83.40 54364.80 88888.00 2016-12-25 13:30:56.125 360 12593.60 83.33 54364.80 88888.00 2016-12-25 13:30:56.250 360 12593.65 83.28 54364.80 88888.00 2016-12-25 13:30:56.375 360 12593.67 83.28 54364.80 88888.00 2016-12-25 13:30:56.500 360 12593.65 83.25 54364.80 88888.00 2016-12-25 13:30:56.625 360 12593.70 83.22 54364.75 88888.00 2016-12-25 13:30:56.750 360 12593.73 83.20 54364.72 88888.00 2016-12-25 13:30:56.875 360 12593.80 83.15 54364.72 88888.00 2016-12-25 13:30:57.000 360 12593.85 83.10 54364.68 88888.00 2016-12-25 13:30:57.125 360 12593.88 83.08 54364.68 88888.00 2016-12-25 13:30:57.250 360 12593.90 83.03 54364.65 88888.00 2016-12-25 13:30:57.375 360 12593.95 83.03 54364.62 88888.00 2016-12-25 13:30:57.500 360 12593.98 82.97 54364.60 88888.00 2016-12-25 13:30:57.625 360 12594.05 82.92 54364.57 88888.00 2016-12-25 13:30:57.750 360 12594.08 82.90 54364.53 88888.00 2016-12-25 13:30:57.875 360 12594.08 82.85 54364.50 88888.00 2016-12-25 13:30:58.000 360 12594.10 82.80 54364.47 88888.00 2016-12-25 13:30:58.125 360 12594.10 82.83 54364.50 88888.00 2016-12-25 13:30:58.250 360 12594.08 82.80 54364.47 88888.00 2016-12-25 13:30:58.375 360 12594.12 82.75 54364.47 88888.00 2016-12-25 13:30:58.500 360 12594.15 82.75 54364.43 88888.00 2016-12-25 13:30:58.625 360 12594.17 82.75 54364.40 88888.00 2016-12-25 13:30:58.750 360 12594.20 82.72 54364.40 88888.00 2016-12-25 13:30:58.875 360 12594.15 82.70 54364.40 88888.00 2016-12-25 13:30:59.000 360 12594.15 82.70 54364.40 88888.00 2016-12-25 13:30:59.125 360 12594.15 82.67 54364.40 88888.00 2016-12-25 13:30:59.250 360 12594.17 82.65 54364.40 88888.00 2016-12-25 13:30:59.375 360 12594.23 82.60 54364.38 88888.00 2016-12-25 13:30:59.500 360 12594.23 82.58 54364.38 88888.00 2016-12-25 13:30:59.625 360 12594.12 82.53 54364.38 88888.00 2016-12-25 13:30:59.750 360 12594.10 82.45 54364.35 88888.00 2016-12-25 13:30:59.875 360 12594.17 82.38 54364.35 88888.00 2016-12-25 13:31:00.000 360 12594.23 82.33 54364.35 88888.00 2016-12-25 13:31:00.125 360 12594.25 82.22 54364.35 88888.00 2016-12-25 13:31:00.250 360 12594.17 82.15 54364.35 88888.00 2016-12-25 13:31:00.375 360 12594.23 82.05 54364.32 88888.00 2016-12-25 13:31:00.500 360 12594.23 81.97 54364.30 88888.00 2016-12-25 13:31:00.625 360 12594.27 81.90 54364.30 88888.00 2016-12-25 13:31:00.750 360 12594.27 81.85 54364.30 88888.00 2016-12-25 13:31:00.875 360 12594.20 81.75 54364.28 88888.00 2016-12-25 13:31:01.000 360 12594.20 81.67 54364.25 88888.00 2016-12-25 13:31:01.125 360 12594.25 81.60 54364.25 88888.00 2016-12-25 13:31:01.250 360 12594.23 81.53 54364.22 88888.00 2016-12-25 13:31:01.375 360 12594.25 81.47 54364.22 88888.00 2016-12-25 13:31:01.500 360 12594.33 81.40 54364.20 88888.00 2016-12-25 13:31:01.625 360 12594.33 81.30 54364.18 88888.00 2016-12-25 13:31:01.750 360 12594.30 81.25 54364.15 88888.00 2016-12-25 13:31:01.875 360 12594.30 81.17 54364.12 88888.00 2016-12-25 13:31:02.000 360 12594.35 81.12 54364.07 88888.00 2016-12-25 13:31:02.125 360 12594.35 81.08 54364.07 88888.00 2016-12-25 13:31:02.250 360 12594.35 81.03 54364.07 88888.00 2016-12-25 13:31:02.375 360 12594.35 81.00 54364.05 88888.00 2016-12-25 13:31:02.500 360 12594.33 80.95 54364.05 88888.00 2016-12-25 13:31:02.625 360 12594.30 80.95 54364.03 88888.00 2016-12-25 13:31:02.750 360 12594.30 80.90 54364.00 88888.00 2016-12-25 13:31:02.875 360 12594.30 80.88 54364.00 88888.00 2016-12-25 13:31:03.000 360 12594.35 80.85 54363.97 88888.00 2016-12-25 13:31:03.125 360 12594.38 80.78 54363.97 88888.00 2016-12-25 13:31:03.250 360 12594.35 80.75 54363.95 88888.00 2016-12-25 13:31:03.375 360 12594.40 80.72 54363.95 88888.00 2016-12-25 13:31:03.500 360 12594.40 80.65 54363.93 88888.00 2016-12-25 13:31:03.625 360 12594.45 80.58 54363.93 88888.00 2016-12-25 13:31:03.750 360 12594.50 80.55 54363.90 88888.00 2016-12-25 13:31:03.875 360 12594.48 80.47 54363.90 88888.00 2016-12-25 13:31:04.000 360 12594.45 80.42 54363.90 88888.00 2016-12-25 13:31:04.125 360 12594.55 80.40 54363.88 88888.00 2016-12-25 13:31:04.250 360 12594.58 80.25 54363.85 88888.00 2016-12-25 13:31:04.375 360 12594.62 80.20 54363.82 88888.00 2016-12-25 13:31:04.500 360 12594.65 80.10 54363.80 88888.00 2016-12-25 13:31:04.625 360 12594.65 80.05 54363.80 88888.00 2016-12-25 13:31:04.750 360 12594.65 80.00 54363.82 88888.00 2016-12-25 13:31:04.875 360 12594.73 79.92 54363.82 88888.00 2016-12-25 13:31:05.000 360 12594.73 79.85 54363.80 88888.00 2016-12-25 13:31:05.125 360 12594.70 79.75 54363.78 88888.00 2016-12-25 13:31:05.250 360 12594.70 79.67 54363.78 88888.00 2016-12-25 13:31:05.375 360 12594.73 79.60 54363.75 88888.00 2016-12-25 13:31:05.500 360 12594.77 79.53 54363.75 88888.00 2016-12-25 13:31:05.625 360 12594.80 79.45 54363.75 88888.00 2016-12-25 13:31:05.750 360 12594.80 79.38 54363.70 88888.00 2016-12-25 13:31:05.875 360 12594.77 79.25 54363.70 88888.00 2016-12-25 13:31:06.000 360 12594.83 79.17 54363.70 88888.00 2016-12-25 13:31:06.125 360 12594.85 79.12 54363.68 88888.00 2016-12-25 13:31:06.250 360 12594.83 79.00 54363.65 88888.00 2016-12-25 13:31:06.375 360 12594.83 78.95 54363.65 88888.00 2016-12-25 13:31:06.500 360 12594.77 78.88 54363.62 88888.00 2016-12-25 13:31:06.625 360 12594.80 78.85 54363.60 88888.00 2016-12-25 13:31:06.750 360 12594.88 78.83 54363.62 88888.00 2016-12-25 13:31:06.875 360 12594.95 78.75 54363.62 88888.00 2016-12-25 13:31:07.000 360 12594.98 78.72 54363.57 88888.00 2016-12-25 13:31:07.125 360 12594.95 78.62 54363.60 88888.00 2016-12-25 13:31:07.250 360 12594.95 78.58 54363.55 88888.00 2016-12-25 13:31:07.375 360 12595.02 78.53 54363.53 88888.00 2016-12-25 13:31:07.500 360 12595.05 78.53 54363.53 88888.00 2016-12-25 13:31:07.625 360 12595.08 78.47 54363.50 88888.00 2016-12-25 13:31:07.750 360 12595.05 78.42 54363.47 88888.00 2016-12-25 13:31:07.875 360 12595.02 78.38 54363.47 88888.00 2016-12-25 13:31:08.000 360 12595.05 78.33 54363.45 88888.00 2016-12-25 13:31:08.125 360 12595.05 78.30 54363.47 88888.00 2016-12-25 13:31:08.250 360 12595.08 78.25 54363.45 88888.00 2016-12-25 13:31:08.375 360 12595.08 78.20 54363.45 88888.00 2016-12-25 13:31:08.500 360 12595.02 78.12 54363.43 88888.00 2016-12-25 13:31:08.625 360 12595.08 78.10 54363.45 88888.00 2016-12-25 13:31:08.750 360 12595.08 78.03 54363.40 88888.00 2016-12-25 13:31:08.875 360 12595.08 77.95 54363.38 88888.00 2016-12-25 13:31:09.000 360 12595.10 77.97 54363.40 88888.00 2016-12-25 13:31:09.125 360 12595.15 77.97 54363.45 88888.00 2016-12-25 13:31:09.250 360 12595.10 77.88 54363.45 88888.00 2016-12-25 13:31:09.375 360 12595.08 77.80 54363.43 88888.00 2016-12-25 13:31:09.500 360 12595.02 77.72 54363.40 88888.00 2016-12-25 13:31:09.625 360 12595.02 77.70 54363.43 88888.00 2016-12-25 13:31:09.750 360 12595.02 77.62 54363.45 88888.00 2016-12-25 13:31:09.875 360 12595.05 77.60 54363.45 88888.00 2016-12-25 13:31:10.000 360 12595.02 77.55 54363.43 88888.00 2016-12-25 13:31:10.125 360 12595.02 77.47 54363.40 88888.00 2016-12-25 13:31:10.250 360 12595.08 77.38 54363.45 88888.00 2016-12-25 13:31:10.375 360 12595.12 77.33 54363.43 88888.00 2016-12-25 13:31:10.500 360 12595.12 77.25 54363.43 88888.00 2016-12-25 13:31:10.625 360 12595.17 77.20 54363.43 88888.00 2016-12-25 13:31:10.750 360 12595.20 77.12 54363.45 88888.00 2016-12-25 13:31:10.875 360 12595.23 77.05 54363.43 88888.00 2016-12-25 13:31:11.000 360 12595.30 76.97 54363.45 88888.00 2016-12-25 13:31:11.125 360 12595.35 76.90 54363.43 88888.00 2016-12-25 13:31:11.250 360 12595.38 76.80 54363.43 88888.00 2016-12-25 13:31:11.375 360 12595.45 76.72 54363.43 88888.00 2016-12-25 13:31:11.500 360 12595.48 76.62 54363.43 88888.00 2016-12-25 13:31:11.625 360 12595.48 76.55 54363.43 88888.00 2016-12-25 13:31:11.750 360 12595.52 76.47 54363.43 88888.00 2016-12-25 13:31:11.875 360 12595.58 76.40 54363.45 88888.00 2016-12-25 13:31:12.000 360 12595.60 76.35 54363.45 88888.00 2016-12-25 13:31:12.125 360 12595.65 76.25 54363.43 88888.00 2016-12-25 13:31:12.250 360 12595.73 76.12 54363.40 88888.00 2016-12-25 13:31:12.375 360 12595.80 76.08 54363.43 88888.00 2016-12-25 13:31:12.500 360 12595.83 76.00 54363.43 88888.00 2016-12-25 13:31:12.625 360 12595.90 75.92 54363.43 88888.00 2016-12-25 13:31:12.750 360 12595.95 75.85 54363.43 88888.00 2016-12-25 13:31:12.875 360 12596.02 75.80 54363.43 88888.00 2016-12-25 13:31:13.000 360 12596.08 75.72 54363.38 88888.00 2016-12-25 13:31:13.125 360 12596.12 75.65 54363.38 88888.00 2016-12-25 13:31:13.250 360 12596.12 75.60 54363.43 88888.00 2016-12-25 13:31:13.375 360 12596.20 75.58 54363.43 88888.00 2016-12-25 13:31:13.500 360 12596.35 75.55 54363.40 88888.00 2016-12-25 13:31:13.625 360 12596.42 75.53 54363.38 88888.00 2016-12-25 13:31:13.750 360 12596.40 75.47 54363.35 88888.00 2016-12-25 13:31:13.875 360 12596.42 75.50 54363.38 88888.00 2016-12-25 13:31:14.000 360 12596.48 75.47 54363.35 88888.00 2016-12-25 13:31:14.125 360 12596.50 75.45 54363.35 88888.00 2016-12-25 13:31:14.250 360 12596.50 75.42 54363.32 88888.00 2016-12-25 13:31:14.375 360 12596.55 75.45 54363.32 88888.00 2016-12-25 13:31:14.500 360 12596.62 75.42 54363.32 88888.00 2016-12-25 13:31:14.625 360 12596.75 75.42 54363.32 88888.00 2016-12-25 13:31:14.750 360 12596.80 75.42 54363.30 88888.00 2016-12-25 13:31:14.875 360 12596.85 75.42 54363.32 88888.00 2016-12-25 13:31:15.000 360 12596.92 75.42 54363.30 88888.00 2016-12-25 13:31:15.125 360 12597.05 75.40 54363.25 88888.00 2016-12-25 13:31:15.250 360 12597.08 75.35 54363.25 88888.00 2016-12-25 13:31:15.375 360 12597.15 75.38 54363.22 88888.00 2016-12-25 13:31:15.500 360 12597.23 75.33 54363.22 88888.00 2016-12-25 13:31:15.625 360 12597.20 75.30 54363.22 88888.00 2016-12-25 13:31:15.750 360 12597.25 75.28 54363.18 88888.00 2016-12-25 13:31:15.875 360 12597.33 75.22 54363.18 88888.00 2016-12-25 13:31:16.000 360 12597.35 75.20 54363.18 88888.00 2016-12-25 13:31:16.125 360 12597.42 75.22 54363.18 88888.00 2016-12-25 13:31:16.250 360 12597.52 75.20 54363.15 88888.00 2016-12-25 13:31:16.375 360 12597.55 75.15 54363.12 88888.00 2016-12-25 13:31:16.500 360 12597.60 75.15 54363.12 88888.00 2016-12-25 13:31:16.625 360 12597.65 75.17 54363.12 88888.00 2016-12-25 13:31:16.750 360 12597.70 75.20 54363.12 88888.00 2016-12-25 13:31:16.875 360 12597.77 75.15 54363.10 88888.00 2016-12-25 13:31:17.000 360 12597.83 75.15 54363.07 88888.00 2016-12-25 13:31:17.125 360 12597.90 75.15 54363.05 88888.00 2016-12-25 13:31:17.250 360 12597.95 75.17 54363.00 88888.00 2016-12-25 13:31:17.375 360 12598.02 75.15 54363.03 88888.00 2016-12-25 13:31:17.500 360 12598.05 75.15 54363.03 88888.00 2016-12-25 13:31:17.625 360 12598.05 75.15 54363.03 88888.00 2016-12-25 13:31:17.750 360 12598.15 75.15 54362.97 88888.00 2016-12-25 13:31:17.875 360 12598.20 75.17 54362.95 88888.00 2016-12-25 13:31:18.000 360 12598.25 75.17 54362.93 88888.00 2016-12-25 13:31:18.125 360 12598.35 75.20 54362.93 88888.00 2016-12-25 13:31:18.250 360 12598.45 75.22 54362.93 88888.00 2016-12-25 13:31:18.375 360 12598.50 75.22 54362.90 88888.00 2016-12-25 13:31:18.500 360 12598.50 75.25 54362.85 88888.00 2016-12-25 13:31:18.625 360 12598.52 75.28 54362.88 88888.00 2016-12-25 13:31:18.750 360 12598.60 75.28 54362.82 88888.00 2016-12-25 13:31:18.875 360 12598.67 75.30 54362.82 88888.00 2016-12-25 13:31:19.000 360 12598.73 75.33 54362.82 88888.00 2016-12-25 13:31:19.125 360 12598.77 75.40 54362.85 88888.00 2016-12-25 13:31:19.250 360 12598.83 75.40 54362.82 88888.00 2016-12-25 13:31:19.375 360 12598.90 75.42 54362.80 88888.00 2016-12-25 13:31:19.500 360 12599.00 75.45 54362.78 88888.00 2016-12-25 13:31:19.625 360 12599.05 75.50 54362.80 88888.00 2016-12-25 13:31:19.750 360 12599.10 75.55 54362.78 88888.00 2016-12-25 13:31:19.875 360 12599.12 75.55 54362.75 88888.00 2016-12-25 13:31:20.000 360 12599.17 75.62 54362.75 88888.00 2016-12-25 13:31:20.125 360 12599.25 75.60 54362.75 88888.00 2016-12-25 13:31:20.250 360 12599.27 75.60 54362.70 88888.00 2016-12-25 13:31:20.375 360 12599.35 75.62 54362.72 88888.00 2016-12-25 13:31:20.500 360 12599.40 75.62 54362.70 88888.00 2016-12-25 13:31:20.625 360 12599.50 75.62 54362.70 88888.00 2016-12-25 13:31:20.750 360 12599.55 75.62 54362.70 88888.00 2016-12-25 13:31:20.875 360 12599.58 75.60 54362.70 88888.00 2016-12-25 13:31:21.000 360 12599.60 75.62 54362.68 88888.00 2016-12-25 13:31:21.125 360 12599.60 75.65 54362.70 88888.00 2016-12-25 13:31:21.250 360 12599.62 75.60 54362.68 88888.00 2016-12-25 13:31:21.375 360 12599.70 75.60 54362.68 88888.00 2016-12-25 13:31:21.500 360 12599.80 75.65 54362.65 88888.00 2016-12-25 13:31:21.625 360 12599.85 75.62 54362.62 88888.00 2016-12-25 13:31:21.750 360 12599.90 75.62 54362.65 88888.00 2016-12-25 13:31:21.875 360 12599.98 75.65 54362.62 88888.00 2016-12-25 13:31:22.000 360 12600.08 75.62 54362.62 88888.00 2016-12-25 13:31:22.125 360 12600.17 75.62 54362.62 88888.00 2016-12-25 13:31:22.250 360 12600.23 75.60 54362.60 88888.00 2016-12-25 13:31:22.375 360 12600.30 75.60 54362.62 88888.00 2016-12-25 13:31:22.500 360 12600.33 75.58 54362.62 88888.00 2016-12-25 13:31:22.625 360 12600.33 75.58 54362.60 88888.00 2016-12-25 13:31:22.750 360 12600.33 75.60 54362.62 88888.00 2016-12-25 13:31:22.875 360 12600.45 75.62 54362.60 88888.00 2016-12-25 13:31:23.000 360 12600.55 75.58 54362.57 88888.00 2016-12-25 13:31:23.125 360 12600.65 75.60 54362.57 88888.00 2016-12-25 13:31:23.250 360 12600.65 75.62 54362.60 88888.00 2016-12-25 13:31:23.375 360 12600.70 75.65 54362.55 88888.00 2016-12-25 13:31:23.500 360 12600.75 75.65 54362.55 88888.00 2016-12-25 13:31:23.625 360 12600.83 75.65 54362.55 88888.00 2016-12-25 13:31:23.750 360 12600.90 75.60 54362.55 88888.00 2016-12-25 13:31:23.875 360 12600.95 75.60 54362.53 88888.00 2016-12-25 13:31:24.000 360 12600.95 75.55 54362.50 88888.00 2016-12-25 13:31:24.125 360 12600.98 75.58 54362.50 88888.00 2016-12-25 13:31:24.250 360 12601.05 75.62 54362.53 88888.00 2016-12-25 13:31:24.375 360 12601.10 75.65 54362.50 88888.00 2016-12-25 13:31:24.500 360 12601.10 75.65 54362.47 88888.00 2016-12-25 13:31:24.625 360 12601.08 75.62 54362.47 88888.00 2016-12-25 13:31:24.750 360 12601.08 75.65 54362.50 88888.00 2016-12-25 13:31:24.875 360 12601.10 75.65 54362.50 88888.00 2016-12-25 13:31:25.000 360 12601.15 75.70 54362.47 88888.00 2016-12-25 13:31:25.125 360 12601.12 75.70 54362.47 88888.00 2016-12-25 13:31:25.250 360 12601.17 75.67 54362.47 88888.00 2016-12-25 13:31:25.375 360 12601.17 75.67 54362.45 88888.00 2016-12-25 13:31:25.500 360 12601.17 75.70 54362.45 88888.00 2016-12-25 13:31:25.625 360 12601.23 75.70 54362.43 88888.00 2016-12-25 13:31:25.750 360 12601.23 75.65 54362.40 88888.00 2016-12-25 13:31:25.875 360 12601.23 75.60 54362.40 88888.00 2016-12-25 13:31:26.000 360 12601.35 75.60 54362.40 88888.00 2016-12-25 13:31:26.125 360 12601.45 75.60 54362.40 88888.00 2016-12-25 13:31:26.250 360 12601.50 75.60 54362.43 88888.00 2016-12-25 13:31:26.375 360 12601.48 75.60 54362.38 88888.00 2016-12-25 13:31:26.500 360 12601.42 75.58 54362.38 88888.00 2016-12-25 13:31:26.625 360 12601.50 75.58 54362.38 88888.00 2016-12-25 13:31:26.750 360 12601.58 75.53 54362.35 88888.00 2016-12-25 13:31:26.875 360 12601.62 75.53 54362.32 88888.00 2016-12-25 13:31:27.000 360 12601.67 75.50 54362.32 88888.00 2016-12-25 13:31:27.125 360 12601.70 75.45 54362.32 88888.00 2016-12-25 13:31:27.250 360 12601.73 75.42 54362.32 88888.00 2016-12-25 13:31:27.375 360 12601.80 75.40 54362.30 88888.00 2016-12-25 13:31:27.500 360 12601.88 75.40 54362.30 88888.00 2016-12-25 13:31:27.625 360 12601.95 75.40 54362.30 88888.00 2016-12-25 13:31:27.750 360 12602.02 75.35 54362.28 88888.00 2016-12-25 13:31:27.875 360 12602.08 75.30 54362.25 88888.00 2016-12-25 13:31:28.000 360 12602.10 75.28 54362.25 88888.00 2016-12-25 13:31:28.125 360 12602.05 75.28 54362.25 88888.00 2016-12-25 13:31:28.250 360 12602.02 75.22 54362.25 88888.00 2016-12-25 13:31:28.375 360 12602.15 75.20 54362.22 88888.00 2016-12-25 13:31:28.500 360 12602.25 75.20 54362.25 88888.00 2016-12-25 13:31:28.625 360 12602.30 75.12 54362.25 88888.00 2016-12-25 13:31:28.750 360 12602.30 75.12 54362.20 88888.00 2016-12-25 13:31:28.875 360 12602.30 75.12 54362.18 88888.00 2016-12-25 13:31:29.000 360 12602.38 75.12 54362.18 88888.00 2016-12-25 13:31:29.125 360 12602.42 75.08 54362.18 88888.00 2016-12-25 13:31:29.250 360 12602.42 75.03 54362.18 88888.00 2016-12-25 13:31:29.375 360 12602.45 75.03 54362.18 88888.00 2016-12-25 13:31:29.500 360 12602.50 75.00 54362.12 88888.00 2016-12-25 13:31:29.625 360 12602.58 75.03 54362.12 88888.00 2016-12-25 13:31:29.750 360 12602.62 74.97 54362.12 88888.00 2016-12-25 13:31:29.875 360 12602.65 74.95 54362.05 88888.00 2016-12-25 13:31:30.000 360 12602.60 74.90 54362.05 88888.00 2016-12-25 13:31:30.125 360 12602.65 74.90 54362.05 88888.00 2016-12-25 13:31:30.250 360 12602.73 74.90 54362.03 88888.00 2016-12-25 13:31:30.375 360 12602.67 74.90 54362.03 88888.00 2016-12-25 13:31:30.500 360 12602.67 74.85 54362.05 88888.00 2016-12-25 13:31:30.625 360 12602.73 74.88 54362.03 88888.00 2016-12-25 13:31:30.750 360 12602.80 74.85 54362.00 88888.00 2016-12-25 13:31:30.875 360 12602.85 74.83 54361.97 88888.00 2016-12-25 13:31:31.000 360 12602.95 74.80 54361.97 88888.00 2016-12-25 13:31:31.125 360 12602.95 74.80 54361.95 88888.00 2016-12-25 13:31:31.250 360 12602.92 74.75 54361.95 88888.00 2016-12-25 13:31:31.375 360 12602.95 74.72 54361.95 88888.00 2016-12-25 13:31:31.500 360 12603.00 74.72 54361.95 88888.00 2016-12-25 13:31:31.625 360 12603.02 74.72 54361.95 88888.00 2016-12-25 13:31:31.750 360 12603.02 74.67 54361.93 88888.00 2016-12-25 13:31:31.875 360 12603.02 74.65 54361.90 88888.00 2016-12-25 13:31:32.000 360 12603.05 74.62 54361.88 88888.00 2016-12-25 13:31:32.125 360 12603.10 74.60 54361.90 88888.00 2016-12-25 13:31:32.250 360 12603.10 74.58 54361.88 88888.00 2016-12-25 13:31:32.375 360 12603.05 74.58 54361.88 88888.00 2016-12-25 13:31:32.500 360 12603.08 74.58 54361.85 88888.00 2016-12-25 13:31:32.625 360 12603.15 74.55 54361.82 88888.00 2016-12-25 13:31:32.750 360 12603.20 74.50 54361.82 88888.00 2016-12-25 13:31:32.875 360 12603.27 74.45 54361.82 88888.00 2016-12-25 13:31:33.000 360 12603.27 74.45 54361.80 88888.00 2016-12-25 13:31:33.125 360 12603.25 74.40 54361.78 88888.00 2016-12-25 13:31:33.250 360 12603.23 74.38 54361.78 88888.00 2016-12-25 13:31:33.375 360 12603.27 74.38 54361.78 88888.00 2016-12-25 13:31:33.500 360 12603.33 74.38 54361.78 88888.00 2016-12-25 13:31:33.625 360 12603.38 74.35 54361.78 88888.00 2016-12-25 13:31:33.750 360 12603.48 74.30 54361.75 88888.00 2016-12-25 13:31:33.875 360 12603.55 74.28 54361.75 88888.00 2016-12-25 13:31:34.000 360 12603.58 74.25 54361.72 88888.00 2016-12-25 13:31:34.125 360 12603.55 74.25 54361.70 88888.00 2016-12-25 13:31:34.250 360 12603.55 74.25 54361.70 88888.00 2016-12-25 13:31:34.375 360 12603.60 74.28 54361.70 88888.00 2016-12-25 13:31:34.500 360 12603.65 74.22 54361.68 88888.00 2016-12-25 13:31:34.625 360 12603.67 74.17 54361.65 88888.00 2016-12-25 13:31:34.750 360 12603.75 74.20 54361.65 88888.00 2016-12-25 13:31:34.875 360 12603.80 74.22 54361.68 88888.00 2016-12-25 13:31:35.000 360 12603.80 74.20 54361.65 88888.00 2016-12-25 13:31:35.125 360 12603.85 74.15 54361.62 88888.00 2016-12-25 13:31:35.250 360 12603.85 74.12 54361.60 88888.00 2016-12-25 13:31:35.375 360 12603.88 74.17 54361.60 88888.00 2016-12-25 13:31:35.500 360 12603.85 74.17 54361.60 88888.00 2016-12-25 13:31:35.625 360 12603.88 74.15 54361.57 88888.00 2016-12-25 13:31:35.750 360 12603.90 74.15 54361.55 88888.00 2016-12-25 13:31:35.875 360 12603.92 74.15 54361.53 88888.00 2016-12-25 13:31:36.000 360 12604.00 74.15 54361.50 88888.00 2016-12-25 13:31:36.125 360 12604.00 74.20 54361.50 88888.00 2016-12-25 13:31:36.250 360 12604.00 74.20 54361.50 88888.00 2016-12-25 13:31:36.375 360 12604.02 74.20 54361.50 88888.00 2016-12-25 13:31:36.500 360 12604.05 74.22 54361.47 88888.00 2016-12-25 13:31:36.625 360 12604.10 74.25 54361.45 88888.00 2016-12-25 13:31:36.750 360 12604.15 74.22 54361.43 88888.00 2016-12-25 13:31:36.875 360 12604.15 74.22 54361.40 88888.00 2016-12-25 13:31:37.000 360 12604.20 74.20 54361.40 88888.00 2016-12-25 13:31:37.125 360 12604.23 74.25 54361.38 88888.00 2016-12-25 13:31:37.250 360 12604.15 74.28 54361.40 88888.00 2016-12-25 13:31:37.375 360 12604.17 74.30 54361.40 88888.00 2016-12-25 13:31:37.500 360 12604.15 74.30 54361.38 88888.00 2016-12-25 13:31:37.625 360 12604.20 74.30 54361.32 88888.00 2016-12-25 13:31:37.750 360 12604.25 74.33 54361.32 88888.00 2016-12-25 13:31:37.875 360 12604.23 74.38 54361.30 88888.00 2016-12-25 13:31:38.000 360 12604.23 74.38 54361.28 88888.00 2016-12-25 13:31:38.125 360 12604.25 74.45 54361.28 88888.00 2016-12-25 13:31:38.250 360 12604.20 74.50 54361.25 88888.00 2016-12-25 13:31:38.375 360 12604.17 74.50 54361.22 88888.00 2016-12-25 13:31:38.500 360 12604.12 74.53 54361.22 88888.00 2016-12-25 13:31:38.625 360 12604.10 74.58 54361.22 88888.00 2016-12-25 13:31:38.750 360 12604.08 74.62 54361.20 88888.00 2016-12-25 13:31:38.875 360 12604.02 74.67 54361.20 88888.00 2016-12-25 13:31:39.000 360 12604.05 74.72 54361.18 88888.00 2016-12-25 13:31:39.125 360 12604.02 74.72 54361.18 88888.00 2016-12-25 13:31:39.250 360 12603.90 74.75 54361.18 88888.00 2016-12-25 13:31:39.375 360 12603.98 74.83 54361.15 88888.00 2016-12-25 13:31:39.500 360 12604.00 74.83 54361.15 88888.00 2016-12-25 13:31:39.625 360 12604.00 74.88 54361.12 88888.00 2016-12-25 13:31:39.750 360 12603.98 74.88 54361.10 88888.00 2016-12-25 13:31:39.875 360 12603.98 74.92 54361.07 88888.00 2016-12-25 13:31:40.000 360 12604.08 75.00 54361.10 88888.00 2016-12-25 13:31:40.125 360 12604.10 74.97 54361.10 88888.00 2016-12-25 13:31:40.250 360 12604.00 74.97 54361.10 88888.00 2016-12-25 13:31:40.375 360 12603.92 75.00 54361.07 88888.00 2016-12-25 13:31:40.500 360 12603.92 75.03 54361.07 88888.00 2016-12-25 13:31:40.625 360 12603.92 75.03 54361.05 88888.00 2016-12-25 13:31:40.750 360 12603.90 75.05 54361.05 88888.00 2016-12-25 13:31:40.875 360 12603.88 75.08 54361.07 88888.00 2016-12-25 13:31:41.000 360 12603.83 75.10 54361.05 88888.00 2016-12-25 13:31:41.125 360 12603.83 75.10 54361.05 88888.00 2016-12-25 13:31:41.250 360 12603.85 75.10 54361.05 88888.00 2016-12-25 13:31:41.375 360 12603.88 75.12 54361.05 88888.00 2016-12-25 13:31:41.500 360 12603.90 75.12 54361.07 88888.00 2016-12-25 13:31:41.625 360 12603.90 75.15 54361.07 88888.00 2016-12-25 13:31:41.750 360 12603.92 75.12 54361.03 88888.00 2016-12-25 13:31:41.875 360 12604.00 75.10 54361.03 88888.00 2016-12-25 13:31:42.000 360 12604.00 75.10 54360.97 88888.00 2016-12-25 13:31:42.125 360 12603.92 75.10 54361.03 88888.00 2016-12-25 13:31:42.250 360 12603.90 75.08 54361.03 88888.00 2016-12-25 13:31:42.375 360 12603.95 75.08 54361.03 88888.00 2016-12-25 13:31:42.500 360 12603.95 75.05 54361.00 88888.00 2016-12-25 13:31:42.625 360 12603.95 75.05 54361.00 88888.00 2016-12-25 13:31:42.750 360 12603.98 75.10 54361.00 88888.00 2016-12-25 13:31:42.875 360 12603.98 75.10 54361.03 88888.00 2016-12-25 13:31:43.000 360 12603.98 75.08 54361.00 88888.00 2016-12-25 13:31:43.125 360 12603.98 75.05 54361.00 88888.00 2016-12-25 13:31:43.250 360 12603.95 75.03 54361.03 88888.00 2016-12-25 13:31:43.375 360 12603.98 75.05 54361.03 88888.00 2016-12-25 13:31:43.500 360 12603.95 75.05 54361.03 88888.00 2016-12-25 13:31:43.625 360 12603.92 74.97 54360.97 88888.00 2016-12-25 13:31:43.750 360 12603.98 74.95 54361.00 88888.00 2016-12-25 13:31:43.875 360 12603.95 74.95 54361.00 88888.00 2016-12-25 13:31:44.000 360 12603.98 75.00 54361.00 88888.00 2016-12-25 13:31:44.125 360 12604.00 74.95 54360.97 88888.00 2016-12-25 13:31:44.250 360 12604.00 74.92 54360.97 88888.00 2016-12-25 13:31:44.375 360 12604.05 74.92 54360.97 88888.00 2016-12-25 13:31:44.500 360 12604.10 74.90 54361.00 88888.00 2016-12-25 13:31:44.625 360 12604.12 74.88 54361.00 88888.00 2016-12-25 13:31:44.750 360 12604.12 74.83 54361.00 88888.00 2016-12-25 13:31:44.875 360 12604.12 74.83 54361.00 88888.00 2016-12-25 13:31:45.000 360 12604.12 74.83 54361.00 88888.00 2016-12-25 13:31:45.125 360 12604.17 74.83 54361.00 88888.00 2016-12-25 13:31:45.250 360 12604.20 74.78 54361.00 88888.00 2016-12-25 13:31:45.375 360 12604.27 74.80 54361.00 88888.00 2016-12-25 13:31:45.500 360 12604.20 74.80 54361.00 88888.00 2016-12-25 13:31:45.625 360 12604.17 74.83 54361.00 88888.00 2016-12-25 13:31:45.750 360 12604.17 74.88 54360.97 88888.00 2016-12-25 13:31:45.875 360 12604.12 74.88 54360.97 88888.00 2016-12-25 13:31:46.000 360 12604.15 74.92 54360.97 88888.00 2016-12-25 13:31:46.125 360 12604.17 74.92 54360.95 88888.00 2016-12-25 13:31:46.250 360 12604.12 74.95 54360.97 88888.00 2016-12-25 13:31:46.375 360 12604.17 75.00 54360.95 88888.00 2016-12-25 13:31:46.500 360 12604.20 75.08 54360.95 88888.00 2016-12-25 13:31:46.625 360 12604.15 75.12 54360.95 88888.00 2016-12-25 13:31:46.750 360 12604.15 75.17 54360.95 88888.00 2016-12-25 13:31:46.875 360 12604.12 75.20 54360.95 88888.00 2016-12-25 13:31:47.000 360 12604.15 75.22 54360.93 88888.00 2016-12-25 13:31:47.125 360 12604.15 75.30 54360.93 88888.00 2016-12-25 13:31:47.250 360 12604.15 75.35 54360.93 88888.00 2016-12-25 13:31:47.375 360 12604.10 75.40 54360.93 88888.00 2016-12-25 13:31:47.500 360 12604.05 75.40 54360.88 88888.00 2016-12-25 13:31:47.625 360 12603.98 75.47 54360.88 88888.00 2016-12-25 13:31:47.750 360 12603.95 75.53 54360.88 88888.00 2016-12-25 13:31:47.875 360 12603.98 75.62 54360.88 88888.00 2016-12-25 13:31:48.000 360 12604.00 75.67 54360.90 88888.00 2016-12-25 13:31:48.125 360 12603.95 75.72 54360.93 88888.00 2016-12-25 13:31:48.250 360 12603.92 75.78 54360.90 88888.00 2016-12-25 13:31:48.375 360 12603.95 75.75 54360.85 88888.00 2016-12-25 13:31:48.500 360 12603.88 75.80 54360.82 88888.00 2016-12-25 13:31:48.625 360 12603.88 75.90 54360.82 88888.00 2016-12-25 13:31:48.750 360 12603.88 75.92 54360.85 88888.00 2016-12-25 13:31:48.875 360 12603.88 75.95 54360.85 88888.00 2016-12-25 13:31:49.000 360 12603.85 76.00 54360.82 88888.00 2016-12-25 13:31:49.125 360 12603.83 76.05 54360.82 88888.00 2016-12-25 13:31:49.250 360 12603.75 76.12 54360.82 88888.00 2016-12-25 13:31:49.375 360 12603.73 76.15 54360.80 88888.00 2016-12-25 13:31:49.500 360 12603.73 76.17 54360.80 88888.00 2016-12-25 13:31:49.625 360 12603.80 76.20 54360.82 88888.00 2016-12-25 13:31:49.750 360 12603.77 76.25 54360.82 88888.00 2016-12-25 13:31:49.875 360 12603.70 76.28 54360.82 88888.00 2016-12-25 13:31:50.000 360 12603.62 76.25 54360.82 88888.00 2016-12-25 13:31:50.125 360 12603.65 76.25 54360.85 88888.00 2016-12-25 13:31:50.250 360 12603.62 76.28 54360.85 88888.00 2016-12-25 13:31:50.375 360 12603.58 76.33 54360.82 88888.00 2016-12-25 13:31:50.500 360 12603.55 76.35 54360.85 88888.00 2016-12-25 13:31:50.625 360 12603.52 76.35 54360.85 88888.00 2016-12-25 13:31:50.750 360 12603.52 76.38 54360.82 88888.00 2016-12-25 13:31:50.875 360 12603.55 76.38 54360.82 88888.00 2016-12-25 13:31:51.000 360 12603.55 76.38 54360.80 88888.00 2016-12-25 13:31:51.125 360 12603.52 76.42 54360.82 88888.00 2016-12-25 13:31:51.250 360 12603.42 76.40 54360.80 88888.00 2016-12-25 13:31:51.375 360 12603.42 76.42 54360.80 88888.00 2016-12-25 13:31:51.500 360 12603.48 76.42 54360.82 88888.00 2016-12-25 13:31:51.625 360 12603.40 76.45 54360.82 88888.00 2016-12-25 13:31:51.750 360 12603.45 76.47 54360.82 88888.00 2016-12-25 13:31:51.875 360 12603.48 76.50 54360.85 88888.00 2016-12-25 13:31:52.000 360 12603.45 76.50 54360.82 88888.00 2016-12-25 13:31:52.125 360 12603.45 76.47 54360.82 88888.00 2016-12-25 13:31:52.250 360 12603.45 76.47 54360.82 88888.00 2016-12-25 13:31:52.375 360 12603.45 76.50 54360.82 88888.00 2016-12-25 13:31:52.500 360 12603.40 76.53 54360.82 88888.00 2016-12-25 13:31:52.625 360 12603.42 76.55 54360.80 88888.00 2016-12-25 13:31:52.750 360 12603.48 76.58 54360.80 88888.00 2016-12-25 13:31:52.875 360 12603.52 76.60 54360.80 88888.00 2016-12-25 13:31:53.000 360 12603.52 76.60 54360.78 88888.00 2016-12-25 13:31:53.125 360 12603.50 76.62 54360.80 88888.00 2016-12-25 13:31:53.250 360 12603.42 76.65 54360.80 88888.00 2016-12-25 13:31:53.375 360 12603.45 76.67 54360.80 88888.00 2016-12-25 13:31:53.500 360 12603.42 76.75 54360.78 88888.00 2016-12-25 13:31:53.625 360 12603.52 76.78 54360.75 88888.00 2016-12-25 13:31:53.750 360 12603.52 76.80 54360.75 88888.00 2016-12-25 13:31:53.875 360 12603.50 76.85 54360.75 88888.00 2016-12-25 13:31:54.000 360 12603.52 76.88 54360.75 88888.00 2016-12-25 13:31:54.125 360 12603.52 76.95 54360.78 88888.00 2016-12-25 13:31:54.250 360 12603.50 76.97 54360.75 88888.00 2016-12-25 13:31:54.375 360 12603.55 77.00 54360.75 88888.00 2016-12-25 13:31:54.500 360 12603.62 77.05 54360.75 88888.00 2016-12-25 13:31:54.625 360 12603.67 77.10 54360.72 88888.00 2016-12-25 13:31:54.750 360 12603.73 77.17 54360.68 88888.00 2016-12-25 13:31:54.875 360 12603.77 77.17 54360.68 88888.00 2016-12-25 13:31:55.000 360 12603.75 77.17 54360.68 88888.00 2016-12-25 13:31:55.125 360 12603.83 77.20 54360.68 88888.00 2016-12-25 13:31:55.250 360 12603.88 77.25 54360.62 88888.00 2016-12-25 13:31:55.375 360 12603.90 77.25 54360.62 88888.00 2016-12-25 13:31:55.500 360 12603.90 77.25 54360.65 88888.00 2016-12-25 13:31:55.625 360 12603.95 77.22 54360.62 88888.00 2016-12-25 13:31:55.750 360 12603.95 77.25 54360.62 88888.00 2016-12-25 13:31:55.875 360 12604.02 77.25 54360.60 88888.00 2016-12-25 13:31:56.000 360 12604.10 77.20 54360.57 88888.00 2016-12-25 13:31:56.125 360 12604.08 77.15 54360.57 88888.00 2016-12-25 13:31:56.250 360 12604.12 77.08 54360.53 88888.00 2016-12-25 13:31:56.375 360 12604.17 77.12 54360.53 88888.00 2016-12-25 13:31:56.500 360 12604.23 77.10 54360.55 88888.00 2016-12-25 13:31:56.625 360 12604.27 77.12 54360.53 88888.00 2016-12-25 13:31:56.750 360 12604.30 77.12 54360.53 88888.00 2016-12-25 13:31:56.875 360 12604.33 77.05 54360.53 88888.00 2016-12-25 13:31:57.000 360 12604.38 77.00 54360.45 88888.00 2016-12-25 13:31:57.125 360 12604.42 76.97 54360.50 88888.00 2016-12-25 13:31:57.250 360 12604.50 77.00 54360.47 88888.00 2016-12-25 13:31:57.375 360 12604.60 77.00 54360.47 88888.00 2016-12-25 13:31:57.500 360 12604.62 76.95 54360.47 88888.00 2016-12-25 13:31:57.625 360 12604.70 76.92 54360.45 88888.00 2016-12-25 13:31:57.750 360 12604.67 76.90 54360.45 88888.00 2016-12-25 13:31:57.875 360 12604.75 76.88 54360.45 88888.00 2016-12-25 13:31:58.000 360 12604.83 76.90 54360.40 88888.00 2016-12-25 13:31:58.125 360 12604.83 76.88 54360.43 88888.00 2016-12-25 13:31:58.250 360 12604.95 76.83 54360.40 88888.00 2016-12-25 13:31:58.375 360 12605.02 76.85 54360.40 88888.00 2016-12-25 13:31:58.500 360 12605.02 76.80 54360.38 88888.00 2016-12-25 13:31:58.625 360 12605.08 76.78 54360.38 88888.00 2016-12-25 13:31:58.750 360 12605.12 76.75 54360.35 88888.00 2016-12-25 13:31:58.875 360 12605.10 76.72 54360.35 88888.00 2016-12-25 13:31:59.000 360 12605.12 76.70 54360.35 88888.00 2016-12-25 13:31:59.125 360 12605.17 76.62 54360.35 88888.00 2016-12-25 13:31:59.250 360 12605.27 76.55 54360.35 88888.00 2016-12-25 13:31:59.375 360 12605.35 76.58 54360.35 88888.00 2016-12-25 13:31:59.500 360 12605.33 76.53 54360.32 88888.00 2016-12-25 13:31:59.625 360 12605.35 76.45 54360.30 88888.00 2016-12-25 13:31:59.750 360 12605.48 76.42 54360.30 88888.00 2016-12-25 13:31:59.875 360 12605.58 76.42 54360.28 88888.00 2016-12-25 13:32:00.000 360 12605.58 76.38 54360.25 88888.00 2016-12-25 13:32:00.125 360 12605.52 76.33 54360.25 88888.00 2016-12-25 13:32:00.250 360 12605.60 76.30 54360.25 88888.00 2016-12-25 13:32:00.375 360 12605.65 76.25 54360.25 88888.00 2016-12-25 13:32:00.500 360 12605.62 76.20 54360.22 88888.00 2016-12-25 13:32:00.625 360 12605.65 76.15 54360.22 88888.00 2016-12-25 13:32:00.750 360 12605.75 76.10 54360.22 88888.00 2016-12-25 13:32:00.875 360 12605.83 76.08 54360.20 88888.00 2016-12-25 13:32:01.000 360 12605.92 76.05 54360.18 88888.00 2016-12-25 13:32:01.125 360 12605.95 76.03 54360.18 88888.00 2016-12-25 13:32:01.250 360 12605.98 75.95 54360.18 88888.00 2016-12-25 13:32:01.375 360 12606.08 75.95 54360.15 88888.00 2016-12-25 13:32:01.500 360 12606.15 75.95 54360.15 88888.00 2016-12-25 13:32:01.625 360 12606.15 75.92 54360.15 88888.00 2016-12-25 13:32:01.750 360 12606.20 75.88 54360.12 88888.00 2016-12-25 13:32:01.875 360 12606.33 75.85 54360.07 88888.00 2016-12-25 13:32:02.000 360 12606.38 75.83 54360.05 88888.00 2016-12-25 13:32:02.125 360 12606.45 75.78 54360.05 88888.00 2016-12-25 13:32:02.250 360 12606.45 75.75 54360.05 88888.00 2016-12-25 13:32:02.375 360 12606.48 75.78 54360.05 88888.00 2016-12-25 13:32:02.500 360 12606.50 75.78 54360.03 88888.00 2016-12-25 13:32:02.625 360 12606.55 75.75 54360.05 88888.00 2016-12-25 13:32:02.750 360 12606.58 75.75 54360.03 88888.00 2016-12-25 13:32:02.875 360 12606.60 75.75 54360.00 88888.00 2016-12-25 13:32:03.000 360 12606.67 75.75 54359.95 88888.00 2016-12-25 13:32:03.125 360 12606.75 75.70 54359.95 88888.00 2016-12-25 13:32:03.250 360 12606.75 75.67 54359.95 88888.00 2016-12-25 13:32:03.375 360 12606.77 75.70 54359.95 88888.00 2016-12-25 13:32:03.500 360 12606.92 75.72 54359.95 88888.00 2016-12-25 13:32:03.625 360 12607.02 75.70 54359.95 88888.00 2016-12-25 13:32:03.750 360 12607.08 75.67 54359.93 88888.00 2016-12-25 13:32:03.875 360 12607.08 75.67 54359.88 88888.00 2016-12-25 13:32:04.000 360 12607.10 75.72 54359.88 88888.00 2016-12-25 13:32:04.125 360 12607.12 75.70 54359.85 88888.00 2016-12-25 13:32:04.250 360 12607.17 75.67 54359.85 88888.00 2016-12-25 13:32:04.375 360 12607.27 75.70 54359.80 88888.00 2016-12-25 13:32:04.500 360 12607.27 75.72 54359.75 88888.00 2016-12-25 13:32:04.625 360 12607.27 75.72 54359.78 88888.00 2016-12-25 13:32:04.750 360 12607.35 75.78 54359.80 88888.00 2016-12-25 13:32:04.875 360 12607.42 75.75 54359.78 88888.00 2016-12-25 13:32:05.000 360 12607.40 75.72 54359.72 88888.00 2016-12-25 13:32:05.125 360 12607.42 75.72 54359.70 88888.00 2016-12-25 13:32:05.250 360 12607.42 75.70 54359.65 88888.00 2016-12-25 13:32:05.375 360 12607.48 75.72 54359.68 88888.00 2016-12-25 13:32:05.500 360 12607.52 75.75 54359.68 88888.00 2016-12-25 13:32:05.625 360 12607.55 75.78 54359.68 88888.00 2016-12-25 13:32:05.750 360 12607.58 75.78 54359.68 88888.00 2016-12-25 13:32:05.875 360 12607.60 75.78 54359.68 88888.00 2016-12-25 13:32:06.000 360 12607.58 75.80 54359.65 88888.00 2016-12-25 13:32:06.125 360 12607.60 75.78 54359.62 88888.00 2016-12-25 13:32:06.250 360 12607.62 75.78 54359.60 88888.00 2016-12-25 13:32:06.375 360 12607.62 75.78 54359.55 88888.00 2016-12-25 13:32:06.500 360 12607.65 75.80 54359.55 88888.00 2016-12-25 13:32:06.625 360 12607.67 75.80 54359.57 88888.00 2016-12-25 13:32:06.750 360 12607.75 75.80 54359.55 88888.00 2016-12-25 13:32:06.875 360 12607.77 75.78 54359.55 88888.00 2016-12-25 13:32:07.000 360 12607.83 75.80 54359.53 88888.00 2016-12-25 13:32:07.125 360 12607.88 75.83 54359.53 88888.00 2016-12-25 13:32:07.250 360 12607.90 75.80 54359.50 88888.00 2016-12-25 13:32:07.375 360 12607.92 75.83 54359.53 88888.00 2016-12-25 13:32:07.500 360 12607.88 75.78 54359.47 88888.00 2016-12-25 13:32:07.625 360 12607.83 75.75 54359.45 88888.00 2016-12-25 13:32:07.750 360 12607.83 75.75 54359.40 88888.00 2016-12-25 13:32:07.875 360 12607.90 75.75 54359.43 88888.00 2016-12-25 13:32:08.000 360 12607.90 75.75 54359.38 88888.00 2016-12-25 13:32:08.125 360 12607.90 75.72 54359.40 88888.00 2016-12-25 13:32:08.250 360 12607.95 75.72 54359.43 88888.00 2016-12-25 13:32:08.375 360 12608.00 75.75 54359.40 88888.00 2016-12-25 13:32:08.500 360 12608.05 75.70 54359.38 88888.00 2016-12-25 13:32:08.625 360 12608.15 75.67 54359.38 88888.00 2016-12-25 13:32:08.750 360 12608.27 75.65 54359.35 88888.00 2016-12-25 13:32:08.875 360 12608.30 75.67 54359.32 88888.00 2016-12-25 13:32:09.000 360 12608.30 75.67 54359.32 88888.00 2016-12-25 13:32:09.125 360 12608.33 75.65 54359.30 88888.00 2016-12-25 13:32:09.250 360 12608.35 75.65 54359.30 88888.00 2016-12-25 13:32:09.375 360 12608.40 75.62 54359.30 88888.00 2016-12-25 13:32:09.500 360 12608.48 75.65 54359.30 88888.00 2016-12-25 13:32:09.625 360 12608.52 75.65 54359.28 88888.00 2016-12-25 13:32:09.750 360 12608.52 75.67 54359.25 88888.00 2016-12-25 13:32:09.875 360 12608.52 75.67 54359.25 88888.00 2016-12-25 13:32:10.000 360 12608.45 75.62 54359.25 88888.00 2016-12-25 13:32:10.125 360 12608.42 75.65 54359.25 88888.00 2016-12-25 13:32:10.250 360 12608.48 75.65 54359.22 88888.00 2016-12-25 13:32:10.375 360 12608.45 75.67 54359.20 88888.00 2016-12-25 13:32:10.500 360 12608.45 75.65 54359.20 88888.00 2016-12-25 13:32:10.625 360 12608.55 75.65 54359.20 88888.00 2016-12-25 13:32:10.750 360 12608.60 75.67 54359.18 88888.00 2016-12-25 13:32:10.875 360 12608.58 75.65 54359.18 88888.00 2016-12-25 13:32:11.000 360 12608.62 75.67 54359.15 88888.00 2016-12-25 13:32:11.125 360 12608.65 75.70 54359.15 88888.00 2016-12-25 13:32:11.250 360 12608.60 75.70 54359.15 88888.00 2016-12-25 13:32:11.375 360 12608.62 75.70 54359.15 88888.00 2016-12-25 13:32:11.500 360 12608.65 75.70 54359.12 88888.00 2016-12-25 13:32:11.625 360 12608.67 75.72 54359.15 88888.00 2016-12-25 13:32:11.750 360 12608.73 75.72 54359.15 88888.00 2016-12-25 13:32:11.875 360 12608.70 75.72 54359.15 88888.00 2016-12-25 13:32:12.000 360 12608.67 75.70 54359.10 88888.00 2016-12-25 13:32:12.125 360 12608.70 75.67 54359.12 88888.00 2016-12-25 13:32:12.250 360 12608.67 75.65 54359.12 88888.00 2016-12-25 13:32:12.375 360 12608.73 75.67 54359.10 88888.00 2016-12-25 13:32:12.500 360 12608.77 75.67 54359.10 88888.00 2016-12-25 13:32:12.625 360 12608.80 75.65 54359.05 88888.00 2016-12-25 13:32:12.750 360 12608.75 75.67 54359.07 88888.00 2016-12-25 13:32:12.875 360 12608.70 75.62 54359.05 88888.00 2016-12-25 13:32:13.000 360 12608.73 75.60 54359.00 88888.00 2016-12-25 13:32:13.125 360 12608.77 75.60 54359.03 88888.00 2016-12-25 13:32:13.250 360 12608.80 75.60 54359.07 88888.00 2016-12-25 13:32:13.375 360 12608.85 75.65 54359.05 88888.00 2016-12-25 13:32:13.500 360 12608.83 75.62 54359.05 88888.00 2016-12-25 13:32:13.625 360 12608.90 75.60 54359.05 88888.00 2016-12-25 13:32:13.750 360 12609.00 75.65 54359.05 88888.00 2016-12-25 13:32:13.875 360 12609.05 75.65 54359.03 88888.00 2016-12-25 13:32:14.000 360 12609.05 75.60 54359.00 88888.00 2016-12-25 13:32:14.125 360 12608.88 75.58 54359.00 88888.00 2016-12-25 13:32:14.250 360 12608.83 75.60 54359.00 88888.00 2016-12-25 13:32:14.375 360 12609.02 75.62 54359.00 88888.00 2016-12-25 13:32:14.500 360 12609.17 75.62 54358.97 88888.00 2016-12-25 13:32:14.625 360 12609.12 75.60 54358.97 88888.00 2016-12-25 13:32:14.750 360 12609.05 75.58 54358.95 88888.00 2016-12-25 13:32:14.875 360 12609.10 75.58 54358.95 88888.00 2016-12-25 13:32:15.000 360 12609.12 75.53 54358.93 88888.00 2016-12-25 13:32:15.125 360 12609.10 75.53 54358.93 88888.00 2016-12-25 13:32:15.250 360 12609.15 75.53 54358.93 88888.00 2016-12-25 13:32:15.375 360 12609.23 75.55 54358.90 88888.00 2016-12-25 13:32:15.500 360 12609.30 75.55 54358.93 88888.00 2016-12-25 13:32:15.625 360 12609.27 75.55 54358.88 88888.00 2016-12-25 13:32:15.750 360 12609.25 75.55 54358.88 88888.00 2016-12-25 13:32:15.875 360 12609.27 75.55 54358.88 88888.00 2016-12-25 13:32:16.000 360 12609.30 75.55 54358.88 88888.00 2016-12-25 13:32:16.125 360 12609.33 75.55 54358.85 88888.00 2016-12-25 13:32:16.250 360 12609.35 75.53 54358.88 88888.00 2016-12-25 13:32:16.375 360 12609.30 75.53 54358.85 88888.00 2016-12-25 13:32:16.500 360 12609.33 75.50 54358.82 88888.00 2016-12-25 13:32:16.625 360 12609.38 75.55 54358.82 88888.00 2016-12-25 13:32:16.750 360 12609.45 75.55 54358.82 88888.00 2016-12-25 13:32:16.875 360 12609.48 75.58 54358.82 88888.00 2016-12-25 13:32:17.000 360 12609.52 75.60 54358.82 88888.00 2016-12-25 13:32:17.125 360 12609.52 75.60 54358.80 88888.00 2016-12-25 13:32:17.250 360 12609.42 75.60 54358.78 88888.00 2016-12-25 13:32:17.375 360 12609.45 75.62 54358.80 88888.00 2016-12-25 13:32:17.500 360 12609.45 75.62 54358.82 88888.00 2016-12-25 13:32:17.625 360 12609.38 75.67 54358.80 88888.00 2016-12-25 13:32:17.750 360 12609.40 75.67 54358.80 88888.00 2016-12-25 13:32:17.875 360 12609.48 75.67 54358.80 88888.00 2016-12-25 13:32:18.000 360 12609.52 75.65 54358.75 88888.00 2016-12-25 13:32:18.125 360 12609.58 75.67 54358.75 88888.00 2016-12-25 13:32:18.250 360 12609.55 75.67 54358.78 88888.00 2016-12-25 13:32:18.375 360 12609.55 75.72 54358.78 88888.00 2016-12-25 13:32:18.500 360 12609.55 75.72 54358.78 88888.00 2016-12-25 13:32:18.625 360 12609.60 75.70 54358.75 88888.00 2016-12-25 13:32:18.750 360 12609.67 75.70 54358.75 88888.00 2016-12-25 13:32:18.875 360 12609.65 75.70 54358.75 88888.00 2016-12-25 13:32:19.000 360 12609.67 75.70 54358.75 88888.00 2016-12-25 13:32:19.125 360 12609.70 75.67 54358.75 88888.00 2016-12-25 13:32:19.250 360 12609.73 75.67 54358.72 88888.00 2016-12-25 13:32:19.375 360 12609.75 75.70 54358.72 88888.00 2016-12-25 13:32:19.500 360 12609.80 75.67 54358.72 88888.00 2016-12-25 13:32:19.625 360 12609.83 75.67 54358.70 88888.00 2016-12-25 13:32:19.750 360 12609.77 75.70 54358.70 88888.00 2016-12-25 13:32:19.875 360 12609.83 75.67 54358.70 88888.00 2016-12-25 13:32:20.000 360 12609.88 75.72 54358.70 88888.00 2016-12-25 13:32:20.125 360 12609.95 75.70 54358.70 88888.00 2016-12-25 13:32:20.250 360 12609.85 75.70 54358.70 88888.00 2016-12-25 13:32:20.375 360 12609.83 75.72 54358.70 88888.00 2016-12-25 13:32:20.500 360 12609.90 75.72 54358.70 88888.00 2016-12-25 13:32:20.625 360 12609.95 75.75 54358.70 88888.00 2016-12-25 13:32:20.750 360 12609.98 75.78 54358.68 88888.00 2016-12-25 13:32:20.875 360 12610.10 75.80 54358.68 88888.00 2016-12-25 13:32:21.000 360 12610.20 75.80 54358.68 88888.00 2016-12-25 13:32:21.125 360 12610.17 75.83 54358.68 88888.00 2016-12-25 13:32:21.250 360 12610.15 75.83 54358.65 88888.00 2016-12-25 13:32:21.375 360 12610.15 75.85 54358.62 88888.00 2016-12-25 13:32:21.500 360 12610.23 75.85 54358.60 88888.00 2016-12-25 13:32:21.625 360 12610.30 75.88 54358.62 88888.00 2016-12-25 13:32:21.750 360 12610.35 75.88 54358.60 88888.00 2016-12-25 13:32:21.875 360 12610.38 75.88 54358.60 88888.00 2016-12-25 13:32:22.000 360 12610.38 75.90 54358.53 88888.00 2016-12-25 13:32:22.125 360 12610.45 75.95 54358.55 88888.00 2016-12-25 13:32:22.250 360 12610.52 75.95 54358.53 88888.00 2016-12-25 13:32:22.375 360 12610.55 75.92 54358.50 88888.00 2016-12-25 13:32:22.500 360 12610.60 75.95 54358.53 88888.00 2016-12-25 13:32:22.625 360 12610.67 75.97 54358.53 88888.00 2016-12-25 13:32:22.750 360 12610.70 75.97 54358.50 88888.00 2016-12-25 13:32:22.875 360 12610.67 75.95 54358.47 88888.00 2016-12-25 13:32:23.000 360 12610.77 75.95 54358.47 88888.00 2016-12-25 13:32:23.125 360 12610.83 75.97 54358.47 88888.00 2016-12-25 13:32:23.250 360 12610.85 75.95 54358.45 88888.00 2016-12-25 13:32:23.375 360 12610.88 75.95 54358.43 88888.00 2016-12-25 13:32:23.500 360 12610.88 75.95 54358.45 88888.00 2016-12-25 13:32:23.625 360 12610.92 75.97 54358.45 88888.00 2016-12-25 13:32:23.750 360 12611.00 75.95 54358.45 88888.00 2016-12-25 13:32:23.875 360 12611.08 75.92 54358.47 88888.00 2016-12-25 13:32:24.000 360 12611.12 75.92 54358.45 88888.00 2016-12-25 13:32:24.125 360 12611.17 75.90 54358.45 88888.00 2016-12-25 13:32:24.250 360 12611.17 75.90 54358.45 88888.00 2016-12-25 13:32:24.375 360 12611.25 75.95 54358.45 88888.00 2016-12-25 13:32:24.500 360 12611.30 75.95 54358.45 88888.00 2016-12-25 13:32:24.625 360 12611.27 75.97 54358.43 88888.00 2016-12-25 13:32:24.750 360 12611.30 75.97 54358.43 88888.00 2016-12-25 13:32:24.875 360 12611.38 75.97 54358.43 88888.00 2016-12-25 13:32:25.000 360 12611.42 75.97 54358.43 88888.00 2016-12-25 13:32:25.125 360 12611.50 76.00 54358.43 88888.00 2016-12-25 13:32:25.250 360 12611.52 76.00 54358.43 88888.00 2016-12-25 13:32:25.375 360 12611.55 76.03 54358.40 88888.00 2016-12-25 13:32:25.500 360 12611.62 76.03 54358.40 88888.00 2016-12-25 13:32:25.625 360 12611.65 76.00 54358.40 88888.00 2016-12-25 13:32:25.750 360 12611.75 76.03 54358.40 88888.00 2016-12-25 13:32:25.875 360 12611.80 76.08 54358.38 88888.00 2016-12-25 13:32:26.000 360 12611.77 76.10 54358.40 88888.00 2016-12-25 13:32:26.125 360 12611.80 76.15 54358.38 88888.00 2016-12-25 13:32:26.250 360 12611.83 76.17 54358.38 88888.00 2016-12-25 13:32:26.375 360 12611.92 76.22 54358.40 88888.00 2016-12-25 13:32:26.500 360 12611.98 76.25 54358.40 88888.00 2016-12-25 13:32:26.625 360 12612.00 76.28 54358.38 88888.00 2016-12-25 13:32:26.750 360 12612.00 76.28 54358.32 88888.00 2016-12-25 13:32:26.875 360 12611.98 76.35 54358.32 88888.00 2016-12-25 13:32:27.000 360 12611.98 76.42 54358.32 88888.00 2016-12-25 13:32:27.125 360 12612.05 76.47 54358.35 88888.00 2016-12-25 13:32:27.250 360 12612.12 76.53 54358.32 88888.00 2016-12-25 13:32:27.375 360 12612.15 76.58 54358.32 88888.00 2016-12-25 13:32:27.500 360 12612.17 76.62 54358.30 88888.00 2016-12-25 13:32:27.625 360 12612.23 76.70 54358.28 88888.00 2016-12-25 13:32:27.750 360 12612.27 76.78 54358.25 88888.00 2016-12-25 13:32:27.875 360 12612.27 76.80 54358.25 88888.00 2016-12-25 13:32:28.000 360 12612.33 76.85 54358.22 88888.00 2016-12-25 13:32:28.125 360 12612.38 76.88 54358.22 88888.00 2016-12-25 13:32:28.250 360 12612.42 76.90 54358.22 88888.00 2016-12-25 13:32:28.375 360 12612.50 76.95 54358.20 88888.00 2016-12-25 13:32:28.500 360 12612.52 77.03 54358.20 88888.00 2016-12-25 13:32:28.625 360 12612.62 77.05 54358.20 88888.00 2016-12-25 13:32:28.750 360 12612.70 77.08 54358.15 88888.00 2016-12-25 13:32:28.875 360 12612.75 77.12 54358.12 88888.00 2016-12-25 13:32:29.000 360 12612.75 77.15 54358.15 88888.00 2016-12-25 13:32:29.125 360 12612.77 77.15 54358.12 88888.00 2016-12-25 13:32:29.250 360 12612.80 77.15 54358.12 88888.00 2016-12-25 13:32:29.375 360 12612.80 77.20 54358.12 88888.00 2016-12-25 13:32:29.500 360 12612.80 77.22 54358.12 88888.00 2016-12-25 13:32:29.625 360 12612.90 77.28 54358.10 88888.00 2016-12-25 13:32:29.750 360 12612.98 77.28 54358.07 88888.00 2016-12-25 13:32:29.875 360 12612.98 77.25 54358.05 88888.00 2016-12-25 13:32:30.000 360 12612.98 77.25 54358.05 88888.00 2016-12-25 13:32:30.125 360 12613.05 77.30 54358.07 88888.00 2016-12-25 13:32:30.250 360 12613.08 77.33 54358.07 88888.00 2016-12-25 13:32:30.375 360 12613.12 77.33 54358.07 88888.00 2016-12-25 13:32:30.500 360 12613.10 77.33 54358.10 88888.00 2016-12-25 13:32:30.625 360 12613.08 77.30 54358.07 88888.00 2016-12-25 13:32:30.750 360 12613.08 77.30 54358.03 88888.00 2016-12-25 13:32:30.875 360 12613.12 77.30 54358.03 88888.00 2016-12-25 13:32:31.000 360 12613.17 77.30 54358.03 88888.00 2016-12-25 13:32:31.125 360 12613.17 77.28 54358.05 88888.00 2016-12-25 13:32:31.250 360 12613.23 77.25 54358.05 88888.00 2016-12-25 13:32:31.375 360 12613.25 77.25 54358.05 88888.00 2016-12-25 13:32:31.500 360 12613.30 77.20 54358.05 88888.00 2016-12-25 13:32:31.625 360 12613.30 77.25 54358.05 88888.00 2016-12-25 13:32:31.750 360 12613.40 77.25 54358.03 88888.00 2016-12-25 13:32:31.875 360 12613.42 77.25 54358.00 88888.00 2016-12-25 13:32:32.000 360 12613.40 77.22 54358.00 88888.00 2016-12-25 13:32:32.125 360 12613.38 77.20 54358.00 88888.00 2016-12-25 13:32:32.250 360 12613.42 77.15 54358.00 88888.00 2016-12-25 13:32:32.375 360 12613.52 77.15 54358.00 88888.00 2016-12-25 13:32:32.500 360 12613.55 77.17 54358.03 88888.00 2016-12-25 13:32:32.625 360 12613.58 77.17 54358.00 88888.00 2016-12-25 13:32:32.750 360 12613.58 77.15 54358.00 88888.00 2016-12-25 13:32:32.875 360 12613.62 77.12 54358.03 88888.00 2016-12-25 13:32:33.000 360 12613.73 77.10 54357.97 88888.00 2016-12-25 13:32:33.125 360 12613.70 77.10 54358.00 88888.00 2016-12-25 13:32:33.250 360 12613.65 77.08 54358.00 88888.00 2016-12-25 13:32:33.375 360 12613.73 77.10 54358.00 88888.00 2016-12-25 13:32:33.500 360 12613.77 77.12 54357.97 88888.00 2016-12-25 13:32:33.625 360 12613.80 77.10 54357.97 88888.00 2016-12-25 13:32:33.750 360 12613.80 77.10 54357.97 88888.00 2016-12-25 13:32:33.875 360 12613.83 77.15 54357.97 88888.00 2016-12-25 13:32:34.000 360 12613.95 77.17 54357.97 88888.00 2016-12-25 13:32:34.125 360 12613.98 77.17 54357.97 88888.00 2016-12-25 13:32:34.250 360 12613.95 77.17 54357.97 88888.00 2016-12-25 13:32:34.375 360 12614.02 77.22 54358.00 88888.00 2016-12-25 13:32:34.500 360 12614.12 77.22 54357.97 88888.00 2016-12-25 13:32:34.625 360 12614.17 77.20 54357.95 88888.00 2016-12-25 13:32:34.750 360 12614.23 77.20 54357.95 88888.00 2016-12-25 13:32:34.875 360 12614.35 77.25 54357.95 88888.00 2016-12-25 13:32:35.000 360 12614.40 77.25 54357.95 88888.00 2016-12-25 13:32:35.125 360 12614.38 77.22 54357.95 88888.00 2016-12-25 13:32:35.250 360 12614.38 77.25 54357.97 88888.00 2016-12-25 13:32:35.375 360 12614.40 77.22 54357.95 88888.00 2016-12-25 13:32:35.500 360 12614.45 77.20 54357.93 88888.00 2016-12-25 13:32:35.625 360 12614.58 77.22 54357.95 88888.00 2016-12-25 13:32:35.750 360 12614.55 77.22 54357.95 88888.00 2016-12-25 13:32:35.875 360 12614.55 77.22 54357.95 88888.00 2016-12-25 13:32:36.000 360 12614.67 77.25 54357.95 88888.00 2016-12-25 13:32:36.125 360 12614.73 77.25 54357.95 88888.00 2016-12-25 13:32:36.250 360 12614.70 77.25 54357.95 88888.00 2016-12-25 13:32:36.375 360 12614.73 77.28 54357.95 88888.00 2016-12-25 13:32:36.500 360 12614.75 77.25 54357.95 88888.00 2016-12-25 13:32:36.625 360 12614.77 77.20 54357.95 88888.00 2016-12-25 13:32:36.750 360 12614.90 77.20 54357.95 88888.00 2016-12-25 13:32:36.875 360 12614.92 77.20 54357.93 88888.00 2016-12-25 13:32:37.000 360 12614.90 77.22 54357.90 88888.00 2016-12-25 13:32:37.125 360 12614.98 77.25 54357.95 88888.00 2016-12-25 13:32:37.250 360 12615.05 77.22 54357.95 88888.00 2016-12-25 13:32:37.375 360 12615.15 77.22 54357.93 88888.00 2016-12-25 13:32:37.500 360 12615.17 77.22 54357.95 88888.00 2016-12-25 13:32:37.625 360 12615.17 77.28 54357.93 88888.00 2016-12-25 13:32:37.750 360 12615.17 77.22 54357.93 88888.00 2016-12-25 13:32:37.875 360 12615.25 77.22 54357.93 88888.00 2016-12-25 13:32:38.000 360 12615.30 77.25 54357.90 88888.00 2016-12-25 13:32:38.125 360 12615.38 77.22 54357.93 88888.00 2016-12-25 13:32:38.250 360 12615.40 77.25 54357.93 88888.00 2016-12-25 13:32:38.375 360 12615.50 77.25 54357.90 88888.00 2016-12-25 13:32:38.500 360 12615.50 77.25 54357.90 88888.00 2016-12-25 13:32:38.625 360 12615.55 77.30 54357.93 88888.00 2016-12-25 13:32:38.750 360 12615.62 77.33 54357.93 88888.00 2016-12-25 13:32:38.875 360 12615.65 77.33 54357.90 88888.00 2016-12-25 13:32:39.000 360 12615.73 77.33 54357.93 88888.00 2016-12-25 13:32:39.125 360 12615.75 77.33 54357.93 88888.00 2016-12-25 13:32:39.250 360 12615.83 77.35 54357.93 88888.00 2016-12-25 13:32:39.375 360 12615.92 77.38 54357.93 88888.00 2016-12-25 13:32:39.500 360 12615.88 77.40 54357.93 88888.00 2016-12-25 13:32:39.625 360 12615.85 77.40 54357.93 88888.00 2016-12-25 13:32:39.750 360 12615.95 77.42 54357.93 88888.00 2016-12-25 13:32:39.875 360 12615.95 77.42 54357.90 88888.00 2016-12-25 13:32:40.000 360 12616.02 77.40 54357.90 88888.00 2016-12-25 13:32:40.125 360 12616.08 77.45 54357.93 88888.00 2016-12-25 13:32:40.250 360 12616.10 77.47 54357.95 88888.00 2016-12-25 13:32:40.375 360 12616.17 77.53 54357.95 88888.00 2016-12-25 13:32:40.500 360 12616.23 77.53 54357.93 88888.00 2016-12-25 13:32:40.625 360 12616.27 77.47 54357.93 88888.00 2016-12-25 13:32:40.750 360 12616.30 77.47 54357.93 88888.00 2016-12-25 13:32:40.875 360 12616.30 77.55 54357.93 88888.00 2016-12-25 13:32:41.000 360 12616.35 77.55 54357.93 88888.00 2016-12-25 13:32:41.125 360 12616.40 77.55 54357.95 88888.00 2016-12-25 13:32:41.250 360 12616.42 77.50 54357.95 88888.00 2016-12-25 13:32:41.375 360 12616.40 77.53 54357.95 88888.00 2016-12-25 13:32:41.500 360 12616.42 77.50 54357.95 88888.00 2016-12-25 13:32:41.625 360 12616.42 77.53 54357.95 88888.00 2016-12-25 13:32:41.750 360 12616.42 77.55 54357.97 88888.00 2016-12-25 13:32:41.875 360 12616.55 77.50 54357.97 88888.00 2016-12-25 13:32:42.000 360 12616.62 77.50 54357.97 88888.00 2016-12-25 13:32:42.125 360 12616.62 77.53 54358.00 88888.00 2016-12-25 13:32:42.250 360 12616.55 77.53 54357.97 88888.00 2016-12-25 13:32:42.375 360 12616.60 77.55 54357.97 88888.00 2016-12-25 13:32:42.500 360 12616.70 77.55 54358.00 88888.00 2016-12-25 13:32:42.625 360 12616.67 77.53 54358.03 88888.00 2016-12-25 13:32:42.750 360 12616.62 77.50 54358.00 88888.00 2016-12-25 13:32:42.875 360 12616.70 77.50 54358.00 88888.00 2016-12-25 13:32:43.000 360 12616.73 77.50 54358.00 88888.00 2016-12-25 13:32:43.125 360 12616.75 77.47 54358.03 88888.00 2016-12-25 13:32:43.250 360 12616.75 77.47 54358.05 88888.00 2016-12-25 13:32:43.375 360 12616.80 77.47 54358.05 88888.00 2016-12-25 13:32:43.500 360 12616.80 77.42 54358.03 88888.00 2016-12-25 13:32:43.625 360 12616.80 77.40 54358.03 88888.00 2016-12-25 13:32:43.750 360 12616.80 77.38 54358.05 88888.00 2016-12-25 13:32:43.875 360 12616.77 77.40 54358.07 88888.00 2016-12-25 13:32:44.000 360 12616.80 77.35 54358.07 88888.00 2016-12-25 13:32:44.125 360 12616.85 77.38 54358.12 88888.00 2016-12-25 13:32:44.250 360 12616.83 77.35 54358.12 88888.00 2016-12-25 13:32:44.375 360 12616.83 77.33 54358.12 88888.00 2016-12-25 13:32:44.500 360 12616.85 77.30 54358.12 88888.00 2016-12-25 13:32:44.625 360 12616.90 77.28 54358.15 88888.00 2016-12-25 13:32:44.750 360 12616.88 77.28 54358.18 88888.00 2016-12-25 13:32:44.875 360 12616.80 77.25 54358.15 88888.00 2016-12-25 13:32:45.000 360 12616.77 77.28 54358.20 88888.00 2016-12-25 13:32:45.125 360 12616.83 77.30 54358.20 88888.00 2016-12-25 13:32:45.250 360 12616.85 77.28 54358.22 88888.00 2016-12-25 13:32:45.375 360 12616.85 77.28 54358.20 88888.00 2016-12-25 13:32:45.500 360 12616.88 77.25 54358.20 88888.00 2016-12-25 13:32:45.625 360 12616.95 77.22 54358.22 88888.00 2016-12-25 13:32:45.750 360 12616.95 77.22 54358.22 88888.00 2016-12-25 13:32:45.875 360 12616.90 77.20 54358.25 88888.00 2016-12-25 13:32:46.000 360 12616.90 77.20 54358.25 88888.00 2016-12-25 13:32:46.125 360 12616.95 77.22 54358.30 88888.00 2016-12-25 13:32:46.250 360 12617.00 77.22 54358.30 88888.00 2016-12-25 13:32:46.375 360 12617.00 77.22 54358.32 88888.00 2016-12-25 13:32:46.500 360 12617.02 77.20 54358.30 88888.00 2016-12-25 13:32:46.625 360 12617.00 77.20 54358.30 88888.00 2016-12-25 13:32:46.750 360 12616.95 77.20 54358.30 88888.00 2016-12-25 13:32:46.875 360 12616.92 77.17 54358.32 88888.00 2016-12-25 13:32:47.000 360 12616.88 77.20 54358.32 88888.00 2016-12-25 13:32:47.125 360 12616.90 77.20 54358.35 88888.00 2016-12-25 13:32:47.250 360 12616.98 77.17 54358.38 88888.00 2016-12-25 13:32:47.375 360 12617.00 77.20 54358.35 88888.00 2016-12-25 13:32:47.500 360 12617.00 77.20 54358.38 88888.00 2016-12-25 13:32:47.625 360 12617.02 77.17 54358.40 88888.00 2016-12-25 13:32:47.750 360 12617.02 77.17 54358.40 88888.00 2016-12-25 13:32:47.875 360 12617.00 77.17 54358.40 88888.00 2016-12-25 13:32:48.000 360 12617.00 77.15 54358.40 88888.00 2016-12-25 13:32:48.125 360 12617.02 77.15 54358.45 88888.00 2016-12-25 13:32:48.250 360 12617.05 77.15 54358.45 88888.00 2016-12-25 13:32:48.375 360 12617.05 77.12 54358.45 88888.00 2016-12-25 13:32:48.500 360 12617.05 77.15 54358.47 88888.00 2016-12-25 13:32:48.625 360 12617.02 77.12 54358.50 88888.00 2016-12-25 13:32:48.750 360 12616.98 77.12 54358.50 88888.00 2016-12-25 13:32:48.875 360 12616.98 77.08 54358.53 88888.00 2016-12-25 13:32:49.000 360 12616.98 77.10 54358.50 88888.00 2016-12-25 13:32:49.125 360 12616.90 77.08 54358.55 88888.00 2016-12-25 13:32:49.250 360 12616.88 77.08 54358.57 88888.00 2016-12-25 13:32:49.375 360 12616.90 77.12 54358.60 88888.00 2016-12-25 13:32:49.500 360 12616.95 77.15 54358.62 88888.00 2016-12-25 13:32:49.625 360 12616.92 77.10 54358.60 88888.00 2016-12-25 13:32:49.750 360 12616.95 77.08 54358.62 88888.00 2016-12-25 13:32:49.875 360 12616.98 77.08 54358.62 88888.00 2016-12-25 13:32:50.000 360 12617.00 77.08 54358.65 88888.00 2016-12-25 13:32:50.125 360 12617.00 77.08 54358.68 88888.00 2016-12-25 13:32:50.250 360 12616.90 77.05 54358.72 88888.00 2016-12-25 13:32:50.375 360 12616.85 77.05 54358.70 88888.00 2016-12-25 13:32:50.500 360 12616.83 77.08 54358.72 88888.00 2016-12-25 13:32:50.625 360 12616.80 77.08 54358.75 88888.00 2016-12-25 13:32:50.750 360 12616.77 77.08 54358.78 88888.00 2016-12-25 13:32:50.875 360 12616.75 77.08 54358.75 88888.00 2016-12-25 13:32:51.000 360 12616.67 77.00 54358.78 88888.00 2016-12-25 13:32:51.125 360 12616.62 77.00 54358.80 88888.00 2016-12-25 13:32:51.250 360 12616.58 77.00 54358.82 88888.00 2016-12-25 13:32:51.375 360 12616.60 77.00 54358.82 88888.00 2016-12-25 13:32:51.500 360 12616.55 77.00 54358.85 88888.00 2016-12-25 13:32:51.625 360 12616.55 77.03 54358.90 88888.00 2016-12-25 13:32:51.750 360 12616.60 76.97 54358.90 88888.00 2016-12-25 13:32:51.875 360 12616.50 77.00 54358.93 88888.00 2016-12-25 13:32:52.000 360 12616.40 76.97 54358.95 88888.00 2016-12-25 13:32:52.125 360 12616.33 76.95 54358.97 88888.00 2016-12-25 13:32:52.250 360 12616.33 76.90 54359.00 88888.00 2016-12-25 13:32:52.375 360 12616.30 76.88 54359.00 88888.00 2016-12-25 13:32:52.500 360 12616.27 76.85 54359.00 88888.00 2016-12-25 13:32:52.625 360 12616.23 76.85 54359.00 88888.00 2016-12-25 13:32:52.750 360 12616.20 76.83 54359.05 88888.00 2016-12-25 13:32:52.875 360 12616.17 76.78 54359.07 88888.00 2016-12-25 13:32:53.000 360 12616.08 76.78 54359.10 88888.00 2016-12-25 13:32:53.125 360 12616.02 76.78 54359.12 88888.00 2016-12-25 13:32:53.250 360 12616.02 76.70 54359.12 88888.00 2016-12-25 13:32:53.375 360 12616.05 76.65 54359.15 88888.00 2016-12-25 13:32:53.500 360 12616.00 76.58 54359.18 88888.00 2016-12-25 13:32:53.625 360 12615.95 76.58 54359.20 88888.00 2016-12-25 13:32:53.750 360 12615.90 76.53 54359.18 88888.00 2016-12-25 13:32:53.875 360 12615.83 76.58 54359.22 88888.00 2016-12-25 13:32:54.000 360 12615.75 76.55 54359.25 88888.00 2016-12-25 13:32:54.125 360 12615.75 76.50 54359.25 88888.00 2016-12-25 13:32:54.250 360 12615.67 76.42 54359.28 88888.00 2016-12-25 13:32:54.375 360 12615.62 76.40 54359.28 88888.00 2016-12-25 13:32:54.500 360 12615.62 76.38 54359.30 88888.00 2016-12-25 13:32:54.625 360 12615.55 76.35 54359.32 88888.00 2016-12-25 13:32:54.750 360 12615.50 76.30 54359.35 88888.00 2016-12-25 13:32:54.875 360 12615.50 76.33 54359.38 88888.00 2016-12-25 13:32:55.000 360 12615.50 76.30 54359.40 88888.00 2016-12-25 13:32:55.125 360 12615.45 76.25 54359.40 88888.00 2016-12-25 13:32:55.250 360 12615.42 76.17 54359.43 88888.00 2016-12-25 13:32:55.375 360 12615.45 76.12 54359.40 88888.00 2016-12-25 13:32:55.500 360 12615.45 76.12 54359.43 88888.00 2016-12-25 13:32:55.625 360 12615.45 76.10 54359.45 88888.00 2016-12-25 13:32:55.750 360 12615.48 76.10 54359.47 88888.00 2016-12-25 13:32:55.875 360 12615.48 76.10 54359.47 88888.00 2016-12-25 13:32:56.000 360 12615.48 76.10 54359.47 88888.00 2016-12-25 13:32:56.125 360 12615.45 76.08 54359.47 88888.00 2016-12-25 13:32:56.250 360 12615.45 76.03 54359.50 88888.00 2016-12-25 13:32:56.375 360 12615.45 76.05 54359.53 88888.00 2016-12-25 13:32:56.500 360 12615.38 76.05 54359.53 88888.00 2016-12-25 13:32:56.625 360 12615.35 76.05 54359.57 88888.00 2016-12-25 13:32:56.750 360 12615.45 76.03 54359.55 88888.00 2016-12-25 13:32:56.875 360 12615.48 76.00 54359.57 88888.00 2016-12-25 13:32:57.000 360 12615.50 76.03 54359.57 88888.00 2016-12-25 13:32:57.125 360 12615.48 76.05 54359.57 88888.00 2016-12-25 13:32:57.250 360 12615.48 76.05 54359.60 88888.00 2016-12-25 13:32:57.375 360 12615.42 76.05 54359.57 88888.00 2016-12-25 13:32:57.500 360 12615.50 76.00 54359.60 88888.00 2016-12-25 13:32:57.625 360 12615.55 76.00 54359.60 88888.00 2016-12-25 13:32:57.750 360 12615.60 76.00 54359.57 88888.00 2016-12-25 13:32:57.875 360 12615.65 75.97 54359.60 88888.00 2016-12-25 13:32:58.000 360 12615.67 76.00 54359.60 88888.00 2016-12-25 13:32:58.125 360 12615.62 76.00 54359.60 88888.00 2016-12-25 13:32:58.250 360 12615.70 76.00 54359.60 88888.00 2016-12-25 13:32:58.375 360 12615.77 76.00 54359.60 88888.00 2016-12-25 13:32:58.500 360 12615.73 76.05 54359.62 88888.00 2016-12-25 13:32:58.625 360 12615.67 76.03 54359.65 88888.00 2016-12-25 13:32:58.750 360 12615.65 76.00 54359.68 88888.00 2016-12-25 13:32:58.875 360 12615.73 76.00 54359.68 88888.00 2016-12-25 13:32:59.000 360 12615.77 76.03 54359.65 88888.00 2016-12-25 13:32:59.125 360 12615.77 76.05 54359.68 88888.00 2016-12-25 13:32:59.250 360 12615.80 76.05 54359.68 88888.00 2016-12-25 13:32:59.375 360 12615.83 76.05 54359.65 88888.00 2016-12-25 13:32:59.500 360 12615.85 76.08 54359.68 88888.00 2016-12-25 13:32:59.625 360 12615.92 76.08 54359.70 88888.00 2016-12-25 13:32:59.750 360 12615.98 76.08 54359.70 88888.00 2016-12-25 13:32:59.875 360 12616.00 76.10 54359.72 88888.00 2016-12-25 13:33:00.000 360 12616.05 76.08 54359.70 88888.00 2016-12-25 13:33:00.125 360 12616.02 76.10 54359.70 88888.00 2016-12-25 13:33:00.250 360 12616.05 76.08 54359.70 88888.00 2016-12-25 13:33:00.375 360 12616.08 76.12 54359.75 88888.00 2016-12-25 13:33:00.500 360 12616.10 76.15 54359.78 88888.00 2016-12-25 13:33:00.625 360 12616.08 76.15 54359.80 88888.00 2016-12-25 13:33:00.750 360 12616.12 76.12 54359.75 88888.00 2016-12-25 13:33:00.875 360 12616.12 76.12 54359.78 88888.00 2016-12-25 13:33:01.000 360 12616.05 76.12 54359.78 88888.00 2016-12-25 13:33:01.125 360 12616.05 76.12 54359.78 88888.00 2016-12-25 13:33:01.250 360 12616.12 76.15 54359.78 88888.00 2016-12-25 13:33:01.375 360 12616.20 76.15 54359.78 88888.00 2016-12-25 13:33:01.500 360 12616.20 76.15 54359.80 88888.00 2016-12-25 13:33:01.625 360 12616.20 76.17 54359.78 88888.00 2016-12-25 13:33:01.750 360 12616.27 76.15 54359.78 88888.00 2016-12-25 13:33:01.875 360 12616.30 76.15 54359.78 88888.00 2016-12-25 13:33:02.000 360 12616.30 76.17 54359.78 88888.00 2016-12-25 13:33:02.125 360 12616.30 76.17 54359.80 88888.00 2016-12-25 13:33:02.250 360 12616.30 76.15 54359.78 88888.00 2016-12-25 13:33:02.375 360 12616.38 76.15 54359.78 88888.00 2016-12-25 13:33:02.500 360 12616.45 76.20 54359.80 88888.00 2016-12-25 13:33:02.625 360 12616.40 76.22 54359.80 88888.00 2016-12-25 13:33:02.750 360 12616.38 76.20 54359.78 88888.00 2016-12-25 13:33:02.875 360 12616.45 76.22 54359.78 88888.00 2016-12-25 13:33:03.000 360 12616.55 76.25 54359.78 88888.00 2016-12-25 13:33:03.125 360 12616.55 76.25 54359.78 88888.00 2016-12-25 13:33:03.250 360 12616.58 76.22 54359.80 88888.00 2016-12-25 13:33:03.375 360 12616.62 76.22 54359.78 88888.00 2016-12-25 13:33:03.500 360 12616.58 76.22 54359.78 88888.00 2016-12-25 13:33:03.625 360 12616.58 76.22 54359.75 88888.00 2016-12-25 13:33:03.750 360 12616.58 76.25 54359.75 88888.00 2016-12-25 13:33:03.875 360 12616.67 76.25 54359.75 88888.00 2016-12-25 13:33:04.000 360 12616.70 76.22 54359.78 88888.00 2016-12-25 13:33:04.125 360 12616.75 76.22 54359.82 88888.00 2016-12-25 13:33:04.250 360 12616.77 76.25 54359.82 88888.00 2016-12-25 13:33:04.375 360 12616.77 76.28 54359.82 88888.00 2016-12-25 13:33:04.500 360 12616.75 76.30 54359.82 88888.00 2016-12-25 13:33:04.625 360 12616.80 76.35 54359.85 88888.00 2016-12-25 13:33:04.750 360 12616.77 76.35 54359.82 88888.00 2016-12-25 13:33:04.875 360 12616.75 76.33 54359.82 88888.00 2016-12-25 13:33:05.000 360 12616.77 76.35 54359.85 88888.00 2016-12-25 13:33:05.125 360 12616.80 76.38 54359.85 88888.00 2016-12-25 13:33:05.250 360 12616.77 76.35 54359.85 88888.00 2016-12-25 13:33:05.375 360 12616.75 76.38 54359.82 88888.00 2016-12-25 13:33:05.500 360 12616.70 76.38 54359.85 88888.00 2016-12-25 13:33:05.625 360 12616.73 76.40 54359.88 88888.00 2016-12-25 13:33:05.750 360 12616.73 76.45 54359.88 88888.00 2016-12-25 13:33:05.875 360 12616.67 76.42 54359.90 88888.00 2016-12-25 13:33:06.000 360 12616.65 76.45 54359.90 88888.00 2016-12-25 13:33:06.125 360 12616.58 76.45 54359.93 88888.00 2016-12-25 13:33:06.250 360 12616.55 76.45 54359.93 88888.00 2016-12-25 13:33:06.375 360 12616.55 76.47 54359.93 88888.00 2016-12-25 13:33:06.500 360 12616.60 76.47 54359.93 88888.00 2016-12-25 13:33:06.625 360 12616.65 76.45 54359.93 88888.00 2016-12-25 13:33:06.750 360 12616.60 76.45 54359.93 88888.00 2016-12-25 13:33:06.875 360 12616.52 76.47 54359.95 88888.00 2016-12-25 13:33:07.000 360 12616.48 76.50 54359.93 88888.00 2016-12-25 13:33:07.125 360 12616.48 76.50 54359.97 88888.00 2016-12-25 13:33:07.250 360 12616.50 76.47 54359.97 88888.00 2016-12-25 13:33:07.375 360 12616.52 76.53 54359.97 88888.00 2016-12-25 13:33:07.500 360 12616.48 76.53 54359.97 88888.00 2016-12-25 13:33:07.625 360 12616.42 76.53 54360.00 88888.00 2016-12-25 13:33:07.750 360 12616.45 76.47 54360.03 88888.00 2016-12-25 13:33:07.875 360 12616.40 76.50 54360.03 88888.00 2016-12-25 13:33:08.000 360 12616.40 76.53 54360.00 88888.00 2016-12-25 13:33:08.125 360 12616.38 76.53 54360.00 88888.00 2016-12-25 13:33:08.250 360 12616.33 76.50 54360.03 88888.00 2016-12-25 13:33:08.375 360 12616.38 76.53 54360.00 88888.00 2016-12-25 13:33:08.500 360 12616.38 76.53 54360.05 88888.00 2016-12-25 13:33:08.625 360 12616.33 76.55 54360.05 88888.00 2016-12-25 13:33:08.750 360 12616.30 76.58 54360.07 88888.00 2016-12-25 13:33:08.875 360 12616.35 76.58 54360.07 88888.00 2016-12-25 13:33:09.000 360 12616.27 76.55 54360.05 88888.00 2016-12-25 13:33:09.125 360 12616.30 76.58 54360.07 88888.00 2016-12-25 13:33:09.250 360 12616.25 76.55 54360.07 88888.00 2016-12-25 13:33:09.375 360 12616.23 76.55 54360.07 88888.00 2016-12-25 13:33:09.500 360 12616.25 76.55 54360.10 88888.00 2016-12-25 13:33:09.625 360 12616.25 76.55 54360.12 88888.00 2016-12-25 13:33:09.750 360 12616.20 76.55 54360.12 88888.00 2016-12-25 13:33:09.875 360 12616.15 76.60 54360.12 88888.00 2016-12-25 13:33:10.000 360 12616.23 76.60 54360.10 88888.00 2016-12-25 13:33:10.125 360 12616.23 76.67 54360.15 88888.00 2016-12-25 13:33:10.250 360 12616.20 76.67 54360.15 88888.00 2016-12-25 13:33:10.375 360 12616.20 76.70 54360.15 88888.00 2016-12-25 13:33:10.500 360 12616.17 76.72 54360.15 88888.00 2016-12-25 13:33:10.625 360 12616.15 76.75 54360.15 88888.00 2016-12-25 13:33:10.750 360 12616.15 76.78 54360.15 88888.00 2016-12-25 13:33:10.875 360 12616.17 76.80 54360.15 88888.00 2016-12-25 13:33:11.000 360 12616.12 76.83 54360.12 88888.00 2016-12-25 13:33:11.125 360 12616.08 76.83 54360.10 88888.00 2016-12-25 13:33:11.250 360 12616.12 76.83 54360.12 88888.00 2016-12-25 13:33:11.375 360 12616.17 76.85 54360.15 88888.00 2016-12-25 13:33:11.500 360 12616.17 76.88 54360.15 88888.00 2016-12-25 13:33:11.625 360 12616.12 76.90 54360.18 88888.00 2016-12-25 13:33:11.750 360 12616.15 76.90 54360.18 88888.00 2016-12-25 13:33:11.875 360 12616.12 76.90 54360.18 88888.00 2016-12-25 13:33:12.000 360 12616.10 76.92 54360.18 88888.00 2016-12-25 13:33:12.125 360 12616.15 76.88 54360.18 88888.00 2016-12-25 13:33:12.250 360 12616.17 76.85 54360.20 88888.00 2016-12-25 13:33:12.375 360 12616.17 76.88 54360.22 88888.00 2016-12-25 13:33:12.500 360 12616.17 76.85 54360.22 88888.00 2016-12-25 13:33:12.625 360 12616.15 76.85 54360.20 88888.00 2016-12-25 13:33:12.750 360 12616.10 76.83 54360.22 88888.00 2016-12-25 13:33:12.875 360 12616.12 76.83 54360.25 88888.00 2016-12-25 13:33:13.000 360 12616.12 76.78 54360.25 88888.00 2016-12-25 13:33:13.125 360 12616.10 76.75 54360.28 88888.00 2016-12-25 13:33:13.250 360 12616.08 76.78 54360.30 88888.00 2016-12-25 13:33:13.375 360 12616.08 76.78 54360.30 88888.00 2016-12-25 13:33:13.500 360 12616.08 76.75 54360.28 88888.00 2016-12-25 13:33:13.625 360 12616.08 76.72 54360.30 88888.00 2016-12-25 13:33:13.750 360 12616.05 76.70 54360.30 88888.00 2016-12-25 13:33:13.875 360 12616.02 76.67 54360.32 88888.00 2016-12-25 13:33:14.000 360 12616.02 76.67 54360.35 88888.00 2016-12-25 13:33:14.125 360 12616.05 76.65 54360.38 88888.00 2016-12-25 13:33:14.250 360 12616.02 76.65 54360.38 88888.00 2016-12-25 13:33:14.375 360 12616.02 76.62 54360.38 88888.00 2016-12-25 13:33:14.500 360 12616.05 76.62 54360.35 88888.00 2016-12-25 13:33:14.625 360 12616.05 76.62 54360.38 88888.00 2016-12-25 13:33:14.750 360 12616.05 76.62 54360.40 88888.00 2016-12-25 13:33:14.875 360 12616.02 76.62 54360.40 88888.00 2016-12-25 13:33:15.000 360 12616.02 76.58 54360.38 88888.00 2016-12-25 13:33:15.125 360 12616.00 76.55 54360.38 88888.00 2016-12-25 13:33:15.250 360 12615.98 76.53 54360.38 88888.00 2016-12-25 13:33:15.375 360 12616.02 76.55 54360.40 88888.00 2016-12-25 13:33:15.500 360 12616.08 76.55 54360.43 88888.00 2016-12-25 13:33:15.625 360 12616.02 76.55 54360.45 88888.00 2016-12-25 13:33:15.750 360 12616.00 76.53 54360.43 88888.00 2016-12-25 13:33:15.875 360 12616.05 76.53 54360.45 88888.00 2016-12-25 13:33:16.000 360 12616.10 76.53 54360.45 88888.00 2016-12-25 13:33:16.125 360 12616.08 76.53 54360.45 88888.00 2016-12-25 13:33:16.250 360 12616.10 76.53 54360.47 88888.00 2016-12-25 13:33:16.375 360 12616.17 76.50 54360.47 88888.00 2016-12-25 13:33:16.500 360 12616.20 76.47 54360.45 88888.00 2016-12-25 13:33:16.625 360 12616.20 76.42 54360.50 88888.00 2016-12-25 13:33:16.750 360 12616.17 76.42 54360.50 88888.00 2016-12-25 13:33:16.875 360 12616.20 76.42 54360.55 88888.00 2016-12-25 13:33:17.000 360 12616.23 76.40 54360.53 88888.00 2016-12-25 13:33:17.125 360 12616.27 76.38 54360.53 88888.00 2016-12-25 13:33:17.250 360 12616.27 76.38 54360.53 88888.00 2016-12-25 13:33:17.375 360 12616.27 76.42 54360.57 88888.00 2016-12-25 13:33:17.500 360 12616.23 76.42 54360.57 88888.00 2016-12-25 13:33:17.625 360 12616.25 76.40 54360.55 88888.00 2016-12-25 13:33:17.750 360 12616.30 76.38 54360.55 88888.00 2016-12-25 13:33:17.875 360 12616.33 76.38 54360.57 88888.00 2016-12-25 13:33:18.000 360 12616.30 76.35 54360.57 88888.00 2016-12-25 13:33:18.125 360 12616.27 76.30 54360.60 88888.00 2016-12-25 13:33:18.250 360 12616.33 76.30 54360.62 88888.00 2016-12-25 13:33:18.375 360 12616.48 76.28 54360.65 88888.00 2016-12-25 13:33:18.500 360 12616.48 76.28 54360.65 88888.00 2016-12-25 13:33:18.625 360 12616.48 76.25 54360.65 88888.00 2016-12-25 13:33:18.750 360 12616.60 76.22 54360.68 88888.00 2016-12-25 13:33:18.875 360 12616.60 76.22 54360.65 88888.00 2016-12-25 13:33:19.000 360 12616.55 76.17 54360.68 88888.00 2016-12-25 13:33:19.125 360 12616.52 76.15 54360.70 88888.00 2016-12-25 13:33:19.250 360 12616.50 76.15 54360.70 88888.00 2016-12-25 13:33:19.375 360 12616.50 76.15 54360.70 88888.00 2016-12-25 13:33:19.500 360 12616.58 76.12 54360.72 88888.00 2016-12-25 13:33:19.625 360 12616.62 76.12 54360.72 88888.00 2016-12-25 13:33:19.750 360 12616.67 76.10 54360.72 88888.00 2016-12-25 13:33:19.875 360 12616.67 76.08 54360.75 88888.00 2016-12-25 13:33:20.000 360 12616.62 76.08 54360.75 88888.00 2016-12-25 13:33:20.125 360 12616.58 76.08 54360.75 88888.00 2016-12-25 13:33:20.250 360 12616.55 76.05 54360.78 88888.00 2016-12-25 13:33:20.375 360 12616.65 76.05 54360.78 88888.00 2016-12-25 13:33:20.500 360 12616.62 76.03 54360.78 88888.00 2016-12-25 13:33:20.625 360 12616.67 76.03 54360.78 88888.00 2016-12-25 13:33:20.750 360 12616.73 76.00 54360.78 88888.00 2016-12-25 13:33:20.875 360 12616.80 76.03 54360.80 88888.00 2016-12-25 13:33:21.000 360 12616.80 76.03 54360.80 88888.00 2016-12-25 13:33:21.125 360 12616.80 76.05 54360.85 88888.00 2016-12-25 13:33:21.250 360 12616.75 76.03 54360.88 88888.00 2016-12-25 13:33:21.375 360 12616.75 76.03 54360.90 88888.00 2016-12-25 13:33:21.500 360 12616.75 76.03 54360.90 88888.00 2016-12-25 13:33:21.625 360 12616.75 76.03 54360.90 88888.00 2016-12-25 13:33:21.750 360 12616.80 76.03 54360.93 88888.00 2016-12-25 13:33:21.875 360 12616.88 76.05 54360.90 88888.00 2016-12-25 13:33:22.000 360 12616.85 76.03 54360.88 88888.00 2016-12-25 13:33:22.125 360 12616.85 76.03 54360.90 88888.00 2016-12-25 13:33:22.250 360 12616.92 76.03 54360.97 88888.00 2016-12-25 13:33:22.375 360 12616.95 76.03 54360.95 88888.00 2016-12-25 13:33:22.500 360 12616.88 76.03 54360.95 88888.00 2016-12-25 13:33:22.625 360 12616.77 76.03 54360.97 88888.00 2016-12-25 13:33:22.750 360 12616.77 76.03 54361.00 88888.00 2016-12-25 13:33:22.875 360 12616.83 76.03 54361.03 88888.00 2016-12-25 13:33:23.000 360 12616.85 76.03 54361.00 88888.00 2016-12-25 13:33:23.125 360 12616.88 76.00 54361.03 88888.00 2016-12-25 13:33:23.250 360 12616.80 76.00 54361.00 88888.00 2016-12-25 13:33:23.375 360 12616.80 76.00 54361.03 88888.00 2016-12-25 13:33:23.500 360 12616.80 76.00 54361.05 88888.00 2016-12-25 13:33:23.625 360 12616.85 76.00 54361.07 88888.00 2016-12-25 13:33:23.750 360 12616.85 76.03 54361.07 88888.00 2016-12-25 13:33:23.875 360 12616.83 76.05 54361.12 88888.00 2016-12-25 13:33:24.000 360 12616.80 76.08 54361.12 88888.00 2016-12-25 13:33:24.125 360 12616.80 76.05 54361.18 88888.00 2016-12-25 13:33:24.250 360 12616.83 76.05 54361.20 88888.00 2016-12-25 13:33:24.375 360 12616.88 76.08 54361.18 88888.00 2016-12-25 13:33:24.500 360 12616.88 76.05 54361.18 88888.00 2016-12-25 13:33:24.625 360 12616.88 76.03 54361.18 88888.00 2016-12-25 13:33:24.750 360 12616.88 76.05 54361.20 88888.00 2016-12-25 13:33:24.875 360 12616.85 76.03 54361.22 88888.00 2016-12-25 13:33:25.000 360 12616.77 76.05 54361.25 88888.00 2016-12-25 13:33:25.125 360 12616.77 76.08 54361.25 88888.00 2016-12-25 13:33:25.250 360 12616.77 76.10 54361.28 88888.00 2016-12-25 13:33:25.375 360 12616.77 76.10 54361.30 88888.00 2016-12-25 13:33:25.500 360 12616.73 76.10 54361.30 88888.00 2016-12-25 13:33:25.625 360 12616.73 76.10 54361.30 88888.00 2016-12-25 13:33:25.750 360 12616.70 76.10 54361.35 88888.00 2016-12-25 13:33:25.875 360 12616.65 76.10 54361.38 88888.00 2016-12-25 13:33:26.000 360 12616.65 76.15 54361.40 88888.00 2016-12-25 13:33:26.125 360 12616.62 76.15 54361.43 88888.00 2016-12-25 13:33:26.250 360 12616.52 76.15 54361.43 88888.00 2016-12-25 13:33:26.375 360 12616.52 76.12 54361.40 88888.00 2016-12-25 13:33:26.500 360 12616.48 76.17 54361.40 88888.00 2016-12-25 13:33:26.625 360 12616.45 76.17 54361.40 88888.00 2016-12-25 13:33:26.750 360 12616.42 76.15 54361.43 88888.00 2016-12-25 13:33:26.875 360 12616.45 76.17 54361.43 88888.00 2016-12-25 13:33:27.000 360 12616.40 76.20 54361.50 88888.00 2016-12-25 13:33:27.125 360 12616.38 76.22 54361.53 88888.00 2016-12-25 13:33:27.250 360 12616.35 76.17 54361.53 88888.00 2016-12-25 13:33:27.375 360 12616.40 76.15 54361.53 88888.00 2016-12-25 13:33:27.500 360 12616.38 76.17 54361.55 88888.00 2016-12-25 13:33:27.625 360 12616.40 76.20 54361.57 88888.00 2016-12-25 13:33:27.750 360 12616.40 76.22 54361.60 88888.00 2016-12-25 13:33:27.875 360 12616.45 76.22 54361.60 88888.00 2016-12-25 13:33:28.000 360 12616.42 76.22 54361.62 88888.00 2016-12-25 13:33:28.125 360 12616.30 76.22 54361.62 88888.00 2016-12-25 13:33:28.250 360 12616.20 76.17 54361.62 88888.00 2016-12-25 13:33:28.375 360 12616.17 76.17 54361.65 88888.00 2016-12-25 13:33:28.500 360 12616.10 76.17 54361.68 88888.00 2016-12-25 13:33:28.625 360 12616.08 76.22 54361.68 88888.00 2016-12-25 13:33:28.750 360 12616.10 76.20 54361.68 88888.00 2016-12-25 13:33:28.875 360 12616.08 76.20 54361.70 88888.00 2016-12-25 13:33:29.000 360 12616.08 76.22 54361.72 88888.00 2016-12-25 13:33:29.125 360 12616.08 76.22 54361.75 88888.00 2016-12-25 13:33:29.250 360 12616.05 76.17 54361.78 88888.00 2016-12-25 13:33:29.375 360 12616.08 76.17 54361.78 88888.00 2016-12-25 13:33:29.500 360 12616.05 76.20 54361.80 88888.00 2016-12-25 13:33:29.625 360 12616.02 76.15 54361.80 88888.00 2016-12-25 13:33:29.750 360 12615.95 76.15 54361.80 88888.00 2016-12-25 13:33:29.875 360 12615.90 76.15 54361.80 88888.00 2016-12-25 13:33:30.000 360 12615.92 76.12 54361.82 88888.00 2016-12-25 13:33:30.125 360 12615.90 76.10 54361.88 88888.00 2016-12-25 13:33:30.250 360 12615.77 76.08 54361.88 88888.00 2016-12-25 13:33:30.375 360 12615.75 76.05 54361.88 88888.00 2016-12-25 13:33:30.500 360 12615.77 76.03 54361.88 88888.00 2016-12-25 13:33:30.625 360 12615.77 76.00 54361.88 88888.00 2016-12-25 13:33:30.750 360 12615.75 76.03 54361.90 88888.00 2016-12-25 13:33:30.875 360 12615.75 76.03 54361.93 88888.00 2016-12-25 13:33:31.000 360 12615.67 75.97 54361.95 88888.00 2016-12-25 13:33:31.125 360 12615.55 75.97 54361.97 88888.00 2016-12-25 13:33:31.250 360 12615.45 75.95 54362.00 88888.00 2016-12-25 13:33:31.375 360 12615.45 75.92 54362.00 88888.00 2016-12-25 13:33:31.500 360 12615.50 75.95 54362.03 88888.00 2016-12-25 13:33:31.625 360 12615.50 75.95 54362.03 88888.00 2016-12-25 13:33:31.750 360 12615.48 75.92 54362.05 88888.00 2016-12-25 13:33:31.875 360 12615.42 75.88 54362.05 88888.00 2016-12-25 13:33:32.000 360 12615.33 75.83 54362.07 88888.00 2016-12-25 13:33:32.125 360 12615.27 75.83 54362.05 88888.00 2016-12-25 13:33:32.250 360 12615.23 75.78 54362.10 88888.00 2016-12-25 13:33:32.375 360 12615.20 75.78 54362.12 88888.00 2016-12-25 13:33:32.500 360 12615.17 75.75 54362.15 88888.00 2016-12-25 13:33:32.625 360 12615.12 75.72 54362.12 88888.00 2016-12-25 13:33:32.750 360 12615.12 75.67 54362.12 88888.00 2016-12-25 13:33:32.875 360 12615.08 75.65 54362.18 88888.00 2016-12-25 13:33:33.000 360 12615.05 75.62 54362.15 88888.00 2016-12-25 13:33:33.125 360 12614.98 75.60 54362.20 88888.00 2016-12-25 13:33:33.250 360 12614.85 75.60 54362.22 88888.00 2016-12-25 13:33:33.375 360 12614.83 75.58 54362.20 88888.00 2016-12-25 13:33:33.500 360 12614.80 75.58 54362.22 88888.00 2016-12-25 13:33:33.625 360 12614.75 75.55 54362.28 88888.00 2016-12-25 13:33:33.750 360 12614.70 75.55 54362.30 88888.00 2016-12-25 13:33:33.875 360 12614.67 75.53 54362.32 88888.00 2016-12-25 13:33:34.000 360 12614.62 75.45 54362.30 88888.00 2016-12-25 13:33:34.125 360 12614.55 75.45 54362.32 88888.00 2016-12-25 13:33:34.250 360 12614.58 75.45 54362.38 88888.00 2016-12-25 13:33:34.375 360 12614.58 75.42 54362.38 88888.00 2016-12-25 13:33:34.500 360 12614.52 75.38 54362.35 88888.00 2016-12-25 13:33:34.625 360 12614.50 75.38 54362.38 88888.00 2016-12-25 13:33:34.750 360 12614.48 75.40 54362.38 88888.00 2016-12-25 13:33:34.875 360 12614.45 75.38 54362.40 88888.00 2016-12-25 13:33:35.000 360 12614.45 75.33 54362.40 88888.00 2016-12-25 13:33:35.125 360 12614.45 75.33 54362.43 88888.00 2016-12-25 13:33:35.250 360 12614.42 75.28 54362.40 88888.00 2016-12-25 13:33:35.375 360 12614.38 75.28 54362.43 88888.00 2016-12-25 13:33:35.500 360 12614.40 75.25 54362.43 88888.00 2016-12-25 13:33:35.625 360 12614.45 75.22 54362.43 88888.00 2016-12-25 13:33:35.750 360 12614.42 75.22 54362.43 88888.00 2016-12-25 13:33:35.875 360 12614.40 75.20 54362.47 88888.00 2016-12-25 13:33:36.000 360 12614.45 75.17 54362.47 88888.00 2016-12-25 13:33:36.125 360 12614.50 75.17 54362.47 88888.00 2016-12-25 13:33:36.250 360 12614.42 75.15 54362.47 88888.00 2016-12-25 13:33:36.375 360 12614.40 75.15 54362.50 88888.00 2016-12-25 13:33:36.500 360 12614.42 75.12 54362.53 88888.00 2016-12-25 13:33:36.625 360 12614.42 75.10 54362.47 88888.00 2016-12-25 13:33:36.750 360 12614.42 75.05 54362.45 88888.00 2016-12-25 13:33:36.875 360 12614.45 75.05 54362.45 88888.00 2016-12-25 13:33:37.000 360 12614.42 75.03 54362.47 88888.00 2016-12-25 13:33:37.125 360 12614.40 75.05 54362.53 88888.00 2016-12-25 13:33:37.250 360 12614.38 75.03 54362.53 88888.00 2016-12-25 13:33:37.375 360 12614.40 75.03 54362.50 88888.00 2016-12-25 13:33:37.500 360 12614.40 75.00 54362.47 88888.00 2016-12-25 13:33:37.625 360 12614.38 75.03 54362.50 88888.00 2016-12-25 13:33:37.750 360 12614.40 75.03 54362.50 88888.00 2016-12-25 13:33:37.875 360 12614.48 75.00 54362.50 88888.00 2016-12-25 13:33:38.000 360 12614.50 75.00 54362.53 88888.00 2016-12-25 13:33:38.125 360 12614.48 74.97 54362.55 88888.00 2016-12-25 13:33:38.250 360 12614.52 74.97 54362.53 88888.00 2016-12-25 13:33:38.375 360 12614.52 74.95 54362.53 88888.00 2016-12-25 13:33:38.500 360 12614.55 74.95 54362.53 88888.00 2016-12-25 13:33:38.625 360 12614.58 74.92 54362.53 88888.00 2016-12-25 13:33:38.750 360 12614.60 74.90 54362.50 88888.00 2016-12-25 13:33:38.875 360 12614.60 74.88 54362.50 88888.00 2016-12-25 13:33:39.000 360 12614.62 74.85 54362.50 88888.00 2016-12-25 13:33:39.125 360 12614.55 74.88 54362.55 88888.00 2016-12-25 13:33:39.250 360 12614.50 74.83 54362.60 88888.00 2016-12-25 13:33:39.375 360 12614.50 74.80 54362.57 88888.00 2016-12-25 13:33:39.500 360 12614.52 74.80 54362.55 88888.00 2016-12-25 13:33:39.625 360 12614.55 74.75 54362.53 88888.00 2016-12-25 13:33:39.750 360 12614.60 74.70 54362.55 88888.00 2016-12-25 13:33:39.875 360 12614.62 74.67 54362.55 88888.00 2016-12-25 13:33:40.000 360 12614.65 74.67 54362.55 88888.00 2016-12-25 13:33:40.125 360 12614.60 74.65 54362.57 88888.00 2016-12-25 13:33:40.250 360 12614.58 74.62 54362.57 88888.00 2016-12-25 13:33:40.375 360 12614.58 74.60 54362.57 88888.00 2016-12-25 13:33:40.500 360 12614.58 74.58 54362.57 88888.00 2016-12-25 13:33:40.625 360 12614.55 74.53 54362.57 88888.00 2016-12-25 13:33:40.750 360 12614.58 74.50 54362.57 88888.00 2016-12-25 13:33:40.875 360 12614.52 74.47 54362.57 88888.00 2016-12-25 13:33:41.000 360 12614.48 74.45 54362.57 88888.00 2016-12-25 13:33:41.125 360 12614.58 74.47 54362.60 88888.00 2016-12-25 13:33:41.250 360 12614.60 74.47 54362.65 88888.00 2016-12-25 13:33:41.375 360 12614.58 74.42 54362.62 88888.00 2016-12-25 13:33:41.500 360 12614.55 74.42 54362.62 88888.00 2016-12-25 13:33:41.625 360 12614.58 74.45 54362.65 88888.00 2016-12-25 13:33:41.750 360 12614.60 74.47 54362.65 88888.00 2016-12-25 13:33:41.875 360 12614.52 74.45 54362.62 88888.00 2016-12-25 13:33:42.000 360 12614.50 74.45 54362.62 88888.00 2016-12-25 13:33:42.125 360 12614.55 74.47 54362.65 88888.00 2016-12-25 13:33:42.250 360 12614.58 74.45 54362.65 88888.00 2016-12-25 13:33:42.375 360 12614.60 74.45 54362.62 88888.00 2016-12-25 13:33:42.500 360 12614.60 74.42 54362.62 88888.00 2016-12-25 13:33:42.625 360 12614.52 74.42 54362.62 88888.00 2016-12-25 13:33:42.750 360 12614.55 74.42 54362.65 88888.00 2016-12-25 13:33:42.875 360 12614.60 74.47 54362.68 88888.00 2016-12-25 13:33:43.000 360 12614.62 74.53 54362.68 88888.00 2016-12-25 13:33:43.125 360 12614.60 74.53 54362.65 88888.00 2016-12-25 13:33:43.250 360 12614.60 74.47 54362.65 88888.00 2016-12-25 13:33:43.375 360 12614.60 74.47 54362.68 88888.00 2016-12-25 13:33:43.500 360 12614.60 74.47 54362.68 88888.00 2016-12-25 13:33:43.625 360 12614.60 74.47 54362.68 88888.00 2016-12-25 13:33:43.750 360 12614.60 74.55 54362.70 88888.00 2016-12-25 13:33:43.875 360 12614.58 74.55 54362.68 88888.00 2016-12-25 13:33:44.000 360 12614.58 74.58 54362.68 88888.00 2016-12-25 13:33:44.125 360 12614.65 74.55 54362.68 88888.00 2016-12-25 13:33:44.250 360 12614.67 74.58 54362.70 88888.00 2016-12-25 13:33:44.375 360 12614.67 74.60 54362.70 88888.00 2016-12-25 13:33:44.500 360 12614.65 74.65 54362.72 88888.00 2016-12-25 13:33:44.625 360 12614.65 74.62 54362.68 88888.00 2016-12-25 13:33:44.750 360 12614.65 74.67 54362.68 88888.00 2016-12-25 13:33:44.875 360 12614.73 74.70 54362.68 88888.00 2016-12-25 13:33:45.000 360 12614.73 74.67 54362.68 88888.00 2016-12-25 13:33:45.125 360 12614.67 74.70 54362.70 88888.00 2016-12-25 13:33:45.250 360 12614.65 74.72 54362.70 88888.00 2016-12-25 13:33:45.375 360 12614.65 74.78 54362.70 88888.00 2016-12-25 13:33:45.500 360 12614.70 74.80 54362.70 88888.00 2016-12-25 13:33:45.625 360 12614.70 74.80 54362.70 88888.00 2016-12-25 13:33:45.750 360 12614.75 74.85 54362.68 88888.00 2016-12-25 13:33:45.875 360 12614.80 74.90 54362.68 88888.00 2016-12-25 13:33:46.000 360 12614.88 74.90 54362.70 88888.00 2016-12-25 13:33:46.125 360 12614.90 74.90 54362.70 88888.00 2016-12-25 13:33:46.250 360 12614.88 74.97 54362.70 88888.00 2016-12-25 13:33:46.375 360 12614.88 75.03 54362.70 88888.00 2016-12-25 13:33:46.500 360 12614.85 75.00 54362.70 88888.00 2016-12-25 13:33:46.625 360 12614.80 75.03 54362.70 88888.00 2016-12-25 13:33:46.750 360 12614.83 75.08 54362.70 88888.00 2016-12-25 13:33:46.875 360 12614.90 75.08 54362.68 88888.00 2016-12-25 13:33:47.000 360 12614.92 75.10 54362.68 88888.00 2016-12-25 13:33:47.125 360 12614.92 75.10 54362.72 88888.00 2016-12-25 13:33:47.250 360 12615.02 75.12 54362.75 88888.00 2016-12-25 13:33:47.375 360 12615.02 75.17 54362.75 88888.00 2016-12-25 13:33:47.500 360 12615.02 75.20 54362.72 88888.00 2016-12-25 13:33:47.625 360 12614.95 75.22 54362.72 88888.00 2016-12-25 13:33:47.750 360 12614.95 75.25 54362.70 88888.00 2016-12-25 13:33:47.875 360 12615.02 75.28 54362.75 88888.00 2016-12-25 13:33:48.000 360 12615.00 75.28 54362.75 88888.00 2016-12-25 13:33:48.125 360 12614.98 75.30 54362.75 88888.00 2016-12-25 13:33:48.250 360 12614.95 75.30 54362.78 88888.00 2016-12-25 13:33:48.375 360 12615.00 75.33 54362.78 88888.00 2016-12-25 13:33:48.500 360 12614.98 75.40 54362.78 88888.00 2016-12-25 13:33:48.625 360 12615.00 75.40 54362.78 88888.00 2016-12-25 13:33:48.750 360 12615.02 75.40 54362.78 88888.00 2016-12-25 13:33:48.875 360 12615.05 75.40 54362.78 88888.00 2016-12-25 13:33:49.000 360 12615.08 75.40 54362.78 88888.00 2016-12-25 13:33:49.125 360 12615.10 75.42 54362.80 88888.00 2016-12-25 13:33:49.250 360 12615.05 75.42 54362.80 88888.00 2016-12-25 13:33:49.375 360 12615.00 75.45 54362.78 88888.00 2016-12-25 13:33:49.500 360 12614.92 75.47 54362.78 88888.00 2016-12-25 13:33:49.625 360 12614.98 75.50 54362.78 88888.00 2016-12-25 13:33:49.750 360 12615.05 75.47 54362.78 88888.00 2016-12-25 13:33:49.875 360 12615.10 75.53 54362.82 88888.00 2016-12-25 13:33:50.000 360 12615.12 75.55 54362.82 88888.00 2016-12-25 13:33:50.125 360 12615.10 75.58 54362.82 88888.00 2016-12-25 13:33:50.250 360 12615.02 75.55 54362.82 88888.00 2016-12-25 13:33:50.375 360 12615.05 75.58 54362.80 88888.00 2016-12-25 13:33:50.500 360 12615.08 75.60 54362.82 88888.00 2016-12-25 13:33:50.625 360 12615.10 75.60 54362.80 88888.00 2016-12-25 13:33:50.750 360 12615.12 75.60 54362.85 88888.00 2016-12-25 13:33:50.875 360 12615.15 75.62 54362.82 88888.00 2016-12-25 13:33:51.000 360 12615.12 75.62 54362.85 88888.00 2016-12-25 13:33:51.125 360 12615.10 75.65 54362.85 88888.00 2016-12-25 13:33:51.250 360 12615.05 75.62 54362.82 88888.00 2016-12-25 13:33:51.375 360 12615.02 75.62 54362.80 88888.00 2016-12-25 13:33:51.500 360 12615.05 75.65 54362.85 88888.00 2016-12-25 13:33:51.625 360 12615.08 75.67 54362.85 88888.00 2016-12-25 13:33:51.750 360 12615.08 75.65 54362.88 88888.00 2016-12-25 13:33:51.875 360 12615.10 75.65 54362.88 88888.00 2016-12-25 13:33:52.000 360 12615.02 75.67 54362.88 88888.00 2016-12-25 13:33:52.125 360 12615.02 75.67 54362.90 88888.00 2016-12-25 13:33:52.250 360 12615.02 75.70 54362.90 88888.00 2016-12-25 13:33:52.375 360 12615.05 75.67 54362.93 88888.00 2016-12-25 13:33:52.500 360 12615.02 75.67 54362.95 88888.00 2016-12-25 13:33:52.625 360 12615.00 75.70 54362.97 88888.00 2016-12-25 13:33:52.750 360 12615.00 75.72 54362.97 88888.00 2016-12-25 13:33:52.875 360 12615.00 75.70 54362.97 88888.00 2016-12-25 13:33:53.000 360 12615.00 75.72 54362.97 88888.00 2016-12-25 13:33:53.125 360 12615.00 75.78 54363.00 88888.00 2016-12-25 13:33:53.250 360 12614.95 75.75 54363.03 88888.00 2016-12-25 13:33:53.375 360 12614.98 75.75 54363.03 88888.00 2016-12-25 13:33:53.500 360 12614.95 75.72 54363.03 88888.00 2016-12-25 13:33:53.625 360 12614.92 75.75 54363.00 88888.00 2016-12-25 13:33:53.750 360 12614.90 75.78 54363.00 88888.00 2016-12-25 13:33:53.875 360 12614.92 75.78 54363.00 88888.00 2016-12-25 13:33:54.000 360 12615.00 75.78 54363.00 88888.00 2016-12-25 13:33:54.125 360 12614.98 75.75 54363.03 88888.00 2016-12-25 13:33:54.250 360 12614.92 75.78 54363.05 88888.00 2016-12-25 13:33:54.375 360 12614.92 75.78 54363.07 88888.00 2016-12-25 13:33:54.500 360 12614.95 75.78 54363.07 88888.00 2016-12-25 13:33:54.625 360 12614.95 75.78 54363.07 88888.00 2016-12-25 13:33:54.750 360 12614.90 75.75 54363.07 88888.00 2016-12-25 13:33:54.875 360 12615.00 75.78 54363.12 88888.00 2016-12-25 13:33:55.000 360 12615.05 75.78 54363.10 88888.00 2016-12-25 13:33:55.125 360 12615.08 75.78 54363.10 88888.00 2016-12-25 13:33:55.250 360 12614.98 75.78 54363.10 88888.00 2016-12-25 13:33:55.375 360 12615.00 75.80 54363.12 88888.00 2016-12-25 13:33:55.500 360 12615.00 75.80 54363.12 88888.00 2016-12-25 13:33:55.625 360 12614.95 75.75 54363.10 88888.00 2016-12-25 13:33:55.750 360 12614.92 75.78 54363.12 88888.00 2016-12-25 13:33:55.875 360 12614.98 75.80 54363.12 88888.00 2016-12-25 13:33:56.000 360 12614.98 75.80 54363.15 88888.00 2016-12-25 13:33:56.125 360 12614.98 75.83 54363.18 88888.00 2016-12-25 13:33:56.250 360 12615.05 75.85 54363.18 88888.00 2016-12-25 13:33:56.375 360 12615.10 75.88 54363.20 88888.00 2016-12-25 13:33:56.500 360 12614.95 75.85 54363.15 88888.00 2016-12-25 13:33:56.625 360 12614.90 75.85 54363.15 88888.00 2016-12-25 13:33:56.750 360 12614.98 75.90 54363.18 88888.00 2016-12-25 13:33:56.875 360 12615.02 75.90 54363.18 88888.00 2016-12-25 13:33:57.000 360 12615.05 75.88 54363.18 88888.00 2016-12-25 13:33:57.125 360 12615.02 75.92 54363.18 88888.00 2016-12-25 13:33:57.250 360 12615.00 75.92 54363.20 88888.00 2016-12-25 13:33:57.375 360 12615.00 75.95 54363.20 88888.00 2016-12-25 13:33:57.500 360 12615.00 75.97 54363.20 88888.00 2016-12-25 13:33:57.625 360 12615.00 76.00 54363.25 88888.00 2016-12-25 13:33:57.750 360 12615.00 76.00 54363.25 88888.00 2016-12-25 13:33:57.875 360 12614.98 76.00 54363.28 88888.00 2016-12-25 13:33:58.000 360 12614.98 75.97 54363.28 88888.00 2016-12-25 13:33:58.125 360 12614.95 76.00 54363.30 88888.00 2016-12-25 13:33:58.250 360 12614.95 75.97 54363.32 88888.00 2016-12-25 13:33:58.375 360 12614.90 76.00 54363.32 88888.00 2016-12-25 13:33:58.500 360 12614.88 75.97 54363.32 88888.00 2016-12-25 13:33:58.625 360 12614.90 76.00 54363.30 88888.00 2016-12-25 13:33:58.750 360 12614.90 76.00 54363.32 88888.00 2016-12-25 13:33:58.875 360 12614.88 76.03 54363.32 88888.00 2016-12-25 13:33:59.000 360 12614.88 76.08 54363.35 88888.00 2016-12-25 13:33:59.125 360 12614.88 76.08 54363.38 88888.00 2016-12-25 13:33:59.250 360 12614.85 76.05 54363.38 88888.00 2016-12-25 13:33:59.375 360 12614.83 76.08 54363.40 88888.00 2016-12-25 13:33:59.500 360 12614.83 76.03 54363.40 88888.00 2016-12-25 13:33:59.625 360 12614.88 76.05 54363.38 88888.00 2016-12-25 13:33:59.750 360 12614.92 76.08 54363.38 88888.00 2016-12-25 13:33:59.875 360 12614.98 76.08 54363.43 88888.00 2016-12-25 13:34:00.000 360 12614.90 76.08 54363.38 88888.00 2016-12-25 13:34:00.125 360 12614.83 76.08 54363.38 88888.00 2016-12-25 13:34:00.250 360 12614.83 76.08 54363.43 88888.00 2016-12-25 13:34:00.375 360 12614.80 76.10 54363.43 88888.00 2016-12-25 13:34:00.500 360 12614.77 76.10 54363.47 88888.00 2016-12-25 13:34:00.625 360 12614.75 76.10 54363.45 88888.00 2016-12-25 13:34:00.750 360 12614.80 76.10 54363.43 88888.00 2016-12-25 13:34:00.875 360 12614.90 76.10 54363.43 88888.00 2016-12-25 13:34:01.000 360 12614.90 76.08 54363.43 88888.00 2016-12-25 13:34:01.125 360 12614.85 76.08 54363.47 88888.00 2016-12-25 13:34:01.250 360 12614.83 76.08 54363.47 88888.00 2016-12-25 13:34:01.375 360 12614.83 76.05 54363.47 88888.00 2016-12-25 13:34:01.500 360 12614.83 76.08 54363.45 88888.00 2016-12-25 13:34:01.625 360 12614.75 76.08 54363.47 88888.00 2016-12-25 13:34:01.750 360 12614.77 76.10 54363.53 88888.00 2016-12-25 13:34:01.875 360 12614.80 76.10 54363.55 88888.00 2016-12-25 13:34:02.000 360 12614.80 76.10 54363.57 88888.00 2016-12-25 13:34:02.125 360 12614.80 76.15 54363.60 88888.00 2016-12-25 13:34:02.250 360 12614.88 76.12 54363.60 88888.00 2016-12-25 13:34:02.375 360 12614.90 76.15 54363.57 88888.00 2016-12-25 13:34:02.500 360 12614.90 76.12 54363.57 88888.00 2016-12-25 13:34:02.625 360 12614.85 76.15 54363.57 88888.00 2016-12-25 13:34:02.750 360 12614.88 76.17 54363.60 88888.00 2016-12-25 13:34:02.875 360 12614.90 76.17 54363.60 88888.00 2016-12-25 13:34:03.000 360 12614.85 76.20 54363.57 88888.00 2016-12-25 13:34:03.125 360 12614.85 76.22 54363.60 88888.00 2016-12-25 13:34:03.250 360 12614.92 76.20 54363.62 88888.00 2016-12-25 13:34:03.375 360 12614.92 76.20 54363.62 88888.00 2016-12-25 13:34:03.500 360 12614.90 76.20 54363.65 88888.00 2016-12-25 13:34:03.625 360 12614.88 76.22 54363.65 88888.00 2016-12-25 13:34:03.750 360 12614.95 76.25 54363.65 88888.00 2016-12-25 13:34:03.875 360 12614.95 76.25 54363.65 88888.00 2016-12-25 13:34:04.000 360 12615.05 76.28 54363.65 88888.00 2016-12-25 13:34:04.125 360 12615.02 76.25 54363.65 88888.00 2016-12-25 13:34:04.250 360 12614.92 76.25 54363.70 88888.00 2016-12-25 13:34:04.375 360 12614.90 76.28 54363.68 88888.00 2016-12-25 13:34:04.500 360 12614.88 76.28 54363.68 88888.00 2016-12-25 13:34:04.625 360 12614.90 76.30 54363.70 88888.00 2016-12-25 13:34:04.750 360 12614.98 76.35 54363.75 88888.00 2016-12-25 13:34:04.875 360 12615.00 76.38 54363.75 88888.00 2016-12-25 13:34:05.000 360 12614.92 76.38 54363.72 88888.00 2016-12-25 13:34:05.125 360 12614.90 76.38 54363.75 88888.00 2016-12-25 13:34:05.250 360 12614.88 76.38 54363.75 88888.00 2016-12-25 13:34:05.375 360 12614.88 76.40 54363.75 88888.00 2016-12-25 13:34:05.500 360 12614.95 76.42 54363.78 88888.00 2016-12-25 13:34:05.625 360 12614.98 76.42 54363.80 88888.00 2016-12-25 13:34:05.750 360 12614.98 76.45 54363.78 88888.00 2016-12-25 13:34:05.875 360 12614.95 76.45 54363.80 88888.00 2016-12-25 13:34:06.000 360 12614.90 76.45 54363.80 88888.00 2016-12-25 13:34:06.125 360 12614.85 76.50 54363.82 88888.00 2016-12-25 13:34:06.250 360 12614.83 76.45 54363.82 88888.00 2016-12-25 13:34:06.375 360 12614.90 76.45 54363.82 88888.00 2016-12-25 13:34:06.500 360 12614.98 76.47 54363.88 88888.00 2016-12-25 13:34:06.625 360 12614.95 76.50 54363.88 88888.00 2016-12-25 13:34:06.750 360 12614.88 76.55 54363.90 88888.00 2016-12-25 13:34:06.875 360 12614.85 76.53 54363.90 88888.00 2016-12-25 13:34:07.000 360 12614.88 76.53 54363.90 88888.00 2016-12-25 13:34:07.125 360 12614.88 76.53 54363.88 88888.00 2016-12-25 13:34:07.250 360 12614.83 76.50 54363.90 88888.00 2016-12-25 13:34:07.375 360 12614.85 76.58 54363.90 88888.00 2016-12-25 13:34:07.500 360 12614.90 76.65 54363.93 88888.00 2016-12-25 13:34:07.625 360 12614.88 76.65 54363.93 88888.00 2016-12-25 13:34:07.750 360 12614.90 76.62 54363.93 88888.00 2016-12-25 13:34:07.875 360 12614.92 76.62 54363.93 88888.00 2016-12-25 13:34:08.000 360 12614.92 76.65 54363.95 88888.00 2016-12-25 13:34:08.125 360 12615.00 76.67 54363.97 88888.00 2016-12-25 13:34:08.250 360 12614.98 76.67 54364.00 88888.00 2016-12-25 13:34:08.375 360 12615.00 76.72 54364.00 88888.00 2016-12-25 13:34:08.500 360 12614.90 76.75 54363.97 88888.00 2016-12-25 13:34:08.625 360 12614.88 76.72 54363.97 88888.00 2016-12-25 13:34:08.750 360 12614.92 76.75 54364.00 88888.00 2016-12-25 13:34:08.875 360 12615.00 76.75 54363.97 88888.00 2016-12-25 13:34:09.000 360 12614.95 76.78 54363.97 88888.00 2016-12-25 13:34:09.125 360 12614.92 76.78 54363.97 88888.00 2016-12-25 13:34:09.250 360 12614.92 76.80 54364.03 88888.00 2016-12-25 13:34:09.375 360 12614.98 76.83 54364.03 88888.00 2016-12-25 13:34:09.500 360 12615.00 76.85 54364.00 88888.00 2016-12-25 13:34:09.625 360 12614.98 76.83 54364.00 88888.00 2016-12-25 13:34:09.750 360 12614.95 76.83 54364.00 88888.00 2016-12-25 13:34:09.875 360 12615.02 76.83 54364.00 88888.00 2016-12-25 13:34:10.000 360 12615.02 76.85 54364.03 88888.00 2016-12-25 13:34:10.125 360 12615.10 76.85 54364.03 88888.00 2016-12-25 13:34:10.250 360 12615.08 76.85 54364.03 88888.00 2016-12-25 13:34:10.375 360 12615.05 76.85 54364.03 88888.00 2016-12-25 13:34:10.500 360 12614.98 76.83 54364.05 88888.00 2016-12-25 13:34:10.625 360 12615.00 76.83 54364.03 88888.00 2016-12-25 13:34:10.750 360 12615.02 76.80 54364.05 88888.00 2016-12-25 13:34:10.875 360 12615.00 76.83 54364.05 88888.00 2016-12-25 13:34:11.000 360 12615.02 76.83 54364.05 88888.00 2016-12-25 13:34:11.125 360 12615.00 76.83 54364.07 88888.00 2016-12-25 13:34:11.250 360 12615.00 76.80 54364.12 88888.00 2016-12-25 13:34:11.375 360 12615.08 76.80 54364.12 88888.00 2016-12-25 13:34:11.500 360 12615.05 76.83 54364.12 88888.00 2016-12-25 13:34:11.625 360 12615.00 76.83 54364.12 88888.00 2016-12-25 13:34:11.750 360 12615.02 76.83 54364.12 88888.00 2016-12-25 13:34:11.875 360 12615.02 76.83 54364.12 88888.00 2016-12-25 13:34:12.000 360 12615.02 76.83 54364.15 88888.00 2016-12-25 13:34:12.125 360 12615.08 76.83 54364.15 88888.00 2016-12-25 13:34:12.250 360 12615.12 76.88 54364.15 88888.00 2016-12-25 13:34:12.375 360 12615.20 76.88 54364.18 88888.00 2016-12-25 13:34:12.500 360 12615.17 76.88 54364.15 88888.00 2016-12-25 13:34:12.625 360 12615.15 76.85 54364.15 88888.00 2016-12-25 13:34:12.750 360 12615.12 76.83 54364.18 88888.00 2016-12-25 13:34:12.875 360 12615.15 76.85 54364.20 88888.00 2016-12-25 13:34:13.000 360 12615.17 76.88 54364.18 88888.00 2016-12-25 13:34:13.125 360 12615.23 76.85 54364.18 88888.00 2016-12-25 13:34:13.250 360 12615.23 76.83 54364.20 88888.00 2016-12-25 13:34:13.375 360 12615.25 76.83 54364.20 88888.00 2016-12-25 13:34:13.500 360 12615.25 76.88 54364.22 88888.00 2016-12-25 13:34:13.625 360 12615.30 76.90 54364.22 88888.00 2016-12-25 13:34:13.750 360 12615.30 76.88 54364.22 88888.00 2016-12-25 13:34:13.875 360 12615.33 76.88 54364.22 88888.00 2016-12-25 13:34:14.000 360 12615.42 76.90 54364.22 88888.00 2016-12-25 13:34:14.125 360 12615.40 76.90 54364.25 88888.00 2016-12-25 13:34:14.250 360 12615.38 76.92 54364.25 88888.00 2016-12-25 13:34:14.375 360 12615.40 76.95 54364.28 88888.00 2016-12-25 13:34:14.500 360 12615.40 76.92 54364.25 88888.00 2016-12-25 13:34:14.625 360 12615.40 76.95 54364.22 88888.00 2016-12-25 13:34:14.750 360 12615.40 76.95 54364.25 88888.00 2016-12-25 13:34:14.875 360 12615.35 76.97 54364.25 88888.00 2016-12-25 13:34:15.000 360 12615.35 76.97 54364.25 88888.00 2016-12-25 13:34:15.125 360 12615.38 76.97 54364.28 88888.00 2016-12-25 13:34:15.250 360 12615.30 77.00 54364.30 88888.00 2016-12-25 13:34:15.375 360 12615.35 77.03 54364.30 88888.00 2016-12-25 13:34:15.500 360 12615.38 77.03 54364.30 88888.00 2016-12-25 13:34:15.625 360 12615.38 77.00 54364.28 88888.00 2016-12-25 13:34:15.750 360 12615.38 77.03 54364.30 88888.00 2016-12-25 13:34:15.875 360 12615.38 77.03 54364.30 88888.00 2016-12-25 13:34:16.000 360 12615.40 77.03 54364.32 88888.00 2016-12-25 13:34:16.125 360 12615.38 77.10 54364.35 88888.00 2016-12-25 13:34:16.250 360 12615.35 77.05 54364.38 88888.00 2016-12-25 13:34:16.375 360 12615.38 77.03 54364.35 88888.00 2016-12-25 13:34:16.500 360 12615.40 77.03 54364.35 88888.00 2016-12-25 13:34:16.625 360 12615.38 77.03 54364.40 88888.00 2016-12-25 13:34:16.750 360 12615.38 77.03 54364.43 88888.00 2016-12-25 13:34:16.875 360 12615.45 77.05 54364.43 88888.00 2016-12-25 13:34:17.000 360 12615.48 77.05 54364.43 88888.00 2016-12-25 13:34:17.125 360 12615.42 77.05 54364.40 88888.00 2016-12-25 13:34:17.250 360 12615.40 77.05 54364.40 88888.00 2016-12-25 13:34:17.375 360 12615.30 77.03 54364.43 88888.00 2016-12-25 13:34:17.500 360 12615.33 77.00 54364.45 88888.00 2016-12-25 13:34:17.625 360 12615.38 77.00 54364.45 88888.00 2016-12-25 13:34:17.750 360 12615.42 77.00 54364.47 88888.00 2016-12-25 13:34:17.875 360 12615.45 77.03 54364.47 88888.00 2016-12-25 13:34:18.000 360 12615.38 77.03 54364.47 88888.00 2016-12-25 13:34:18.125 360 12615.33 77.00 54364.47 88888.00 2016-12-25 13:34:18.250 360 12615.35 77.00 54364.53 88888.00 2016-12-25 13:34:18.375 360 12615.33 76.97 54364.53 88888.00 2016-12-25 13:34:18.500 360 12615.30 76.95 54364.53 88888.00 2016-12-25 13:34:18.625 360 12615.30 76.95 54364.53 88888.00 2016-12-25 13:34:18.750 360 12615.30 76.92 54364.55 88888.00 2016-12-25 13:34:18.875 360 12615.30 76.92 54364.57 88888.00 2016-12-25 13:34:19.000 360 12615.27 76.95 54364.57 88888.00 2016-12-25 13:34:19.125 360 12615.25 76.92 54364.57 88888.00 2016-12-25 13:34:19.250 360 12615.25 76.88 54364.57 88888.00 2016-12-25 13:34:19.375 360 12615.27 76.88 54364.60 88888.00 2016-12-25 13:34:19.500 360 12615.23 76.88 54364.68 88888.00 2016-12-25 13:34:19.625 360 12615.17 76.90 54364.70 88888.00 2016-12-25 13:34:19.750 360 12615.15 76.92 54364.68 88888.00 2016-12-25 13:34:19.875 360 12615.15 76.88 54364.70 88888.00 2016-12-25 13:34:20.000 360 12615.20 76.90 54364.70 88888.00 2016-12-25 13:34:20.125 360 12615.20 76.90 54364.72 88888.00 2016-12-25 13:34:20.250 360 12615.15 76.90 54364.72 88888.00 2016-12-25 13:34:20.375 360 12615.10 76.92 54364.72 88888.00 2016-12-25 13:34:20.500 360 12615.05 76.90 54364.75 88888.00 2016-12-25 13:34:20.625 360 12615.10 76.88 54364.75 88888.00 2016-12-25 13:34:20.750 360 12615.10 76.85 54364.75 88888.00 2016-12-25 13:34:20.875 360 12615.08 76.88 54364.78 88888.00 2016-12-25 13:34:21.000 360 12615.05 76.88 54364.78 88888.00 2016-12-25 13:34:21.125 360 12615.05 76.90 54364.85 88888.00 2016-12-25 13:34:21.250 360 12615.02 76.90 54364.82 88888.00 2016-12-25 13:34:21.375 360 12614.98 76.88 54364.80 88888.00 2016-12-25 13:34:21.500 360 12614.98 76.92 54364.82 88888.00 2016-12-25 13:34:21.625 360 12614.98 76.90 54364.85 88888.00 2016-12-25 13:34:21.750 360 12614.92 76.92 54364.88 88888.00 2016-12-25 13:34:21.875 360 12614.95 76.95 54364.88 88888.00 2016-12-25 13:34:22.000 360 12614.92 76.92 54364.88 88888.00 2016-12-25 13:34:22.125 360 12614.95 76.92 54364.90 88888.00 2016-12-25 13:34:22.250 360 12614.92 76.92 54364.93 88888.00 2016-12-25 13:34:22.375 360 12614.90 76.90 54364.95 88888.00 2016-12-25 13:34:22.500 360 12614.77 76.90 54364.95 88888.00 2016-12-25 13:34:22.625 360 12614.73 76.92 54364.95 88888.00 2016-12-25 13:34:22.750 360 12614.70 76.90 54364.95 88888.00 2016-12-25 13:34:22.875 360 12614.67 76.88 54364.97 88888.00 2016-12-25 13:34:23.000 360 12614.62 76.88 54364.97 88888.00 2016-12-25 13:34:23.125 360 12614.60 76.88 54365.03 88888.00 2016-12-25 13:34:23.250 360 12614.62 76.90 54365.03 88888.00 2016-12-25 13:34:23.375 360 12614.62 76.88 54365.05 88888.00 2016-12-25 13:34:23.500 360 12614.52 76.85 54365.05 88888.00 2016-12-25 13:34:23.625 360 12614.50 76.85 54365.05 88888.00 2016-12-25 13:34:23.750 360 12614.50 76.85 54365.07 88888.00 2016-12-25 13:34:23.875 360 12614.48 76.85 54365.07 88888.00 2016-12-25 13:34:24.000 360 12614.40 76.85 54365.10 88888.00 2016-12-25 13:34:24.125 360 12614.35 76.90 54365.12 88888.00 2016-12-25 13:34:24.250 360 12614.38 76.88 54365.15 88888.00 2016-12-25 13:34:24.375 360 12614.42 76.88 54365.18 88888.00 2016-12-25 13:34:24.500 360 12614.45 76.85 54365.15 88888.00 2016-12-25 13:34:24.625 360 12614.45 76.85 54365.15 88888.00 2016-12-25 13:34:24.750 360 12614.42 76.83 54365.18 88888.00 2016-12-25 13:34:24.875 360 12614.40 76.80 54365.20 88888.00 2016-12-25 13:34:25.000 360 12614.38 76.80 54365.20 88888.00 2016-12-25 13:34:25.125 360 12614.33 76.78 54365.20 88888.00 2016-12-25 13:34:25.250 360 12614.30 76.78 54365.25 88888.00 2016-12-25 13:34:25.375 360 12614.27 76.80 54365.22 88888.00 2016-12-25 13:34:25.500 360 12614.30 76.85 54365.25 88888.00 2016-12-25 13:34:25.625 360 12614.27 76.83 54365.25 88888.00 2016-12-25 13:34:25.750 360 12614.33 76.85 54365.30 88888.00 2016-12-25 13:34:25.875 360 12614.30 76.85 54365.30 88888.00 2016-12-25 13:34:26.000 360 12614.30 76.83 54365.32 88888.00 2016-12-25 13:34:26.125 360 12614.27 76.85 54365.35 88888.00 2016-12-25 13:34:26.250 360 12614.23 76.85 54365.38 88888.00 2016-12-25 13:34:26.375 360 12614.20 76.83 54365.35 88888.00 2016-12-25 13:34:26.500 360 12614.23 76.85 54365.35 88888.00 2016-12-25 13:34:26.625 360 12614.27 76.85 54365.38 88888.00 2016-12-25 13:34:26.750 360 12614.25 76.88 54365.40 88888.00 2016-12-25 13:34:26.875 360 12614.25 76.85 54365.35 88888.00 2016-12-25 13:34:27.000 360 12614.17 76.85 54365.38 88888.00 2016-12-25 13:34:27.125 360 12614.15 76.85 54365.40 88888.00 2016-12-25 13:34:27.250 360 12614.12 76.85 54365.43 88888.00 2016-12-25 13:34:27.375 360 12614.15 76.85 54365.43 88888.00 2016-12-25 13:34:27.500 360 12614.10 76.88 54365.45 88888.00 2016-12-25 13:34:27.625 360 12614.08 76.88 54365.45 88888.00 2016-12-25 13:34:27.750 360 12614.08 76.88 54365.47 88888.00 2016-12-25 13:34:27.875 360 12614.12 76.83 54365.50 88888.00 2016-12-25 13:34:28.000 360 12614.15 76.83 54365.47 88888.00 2016-12-25 13:34:28.125 360 12614.12 76.85 54365.50 88888.00 2016-12-25 13:34:28.250 360 12614.10 76.83 54365.50 88888.00 2016-12-25 13:34:28.375 360 12614.10 76.88 54365.53 88888.00 2016-12-25 13:34:28.500 360 12614.12 76.85 54365.53 88888.00 2016-12-25 13:34:28.625 360 12614.10 76.85 54365.53 88888.00 2016-12-25 13:34:28.750 360 12614.05 76.83 54365.55 88888.00 2016-12-25 13:34:28.875 360 12613.98 76.85 54365.57 88888.00 2016-12-25 13:34:29.000 360 12614.00 76.83 54365.57 88888.00 2016-12-25 13:34:29.125 360 12614.00 76.83 54365.60 88888.00 2016-12-25 13:34:29.250 360 12613.90 76.85 54365.62 88888.00 2016-12-25 13:34:29.375 360 12613.90 76.85 54365.60 88888.00 2016-12-25 13:34:29.500 360 12613.92 76.80 54365.62 88888.00 2016-12-25 13:34:29.625 360 12614.00 76.83 54365.68 88888.00 2016-12-25 13:34:29.750 360 12613.95 76.85 54365.70 88888.00 2016-12-25 13:34:29.875 360 12613.90 76.83 54365.68 88888.00 2016-12-25 13:34:30.000 360 12613.83 76.80 54365.65 88888.00 2016-12-25 13:34:30.125 360 12613.75 76.78 54365.68 88888.00 2016-12-25 13:34:30.250 360 12613.77 76.78 54365.72 88888.00 2016-12-25 13:34:30.375 360 12613.83 76.80 54365.75 88888.00 2016-12-25 13:34:30.500 360 12613.88 76.83 54365.75 88888.00 2016-12-25 13:34:30.625 360 12613.88 76.83 54365.75 88888.00 2016-12-25 13:34:30.750 360 12613.80 76.85 54365.78 88888.00 2016-12-25 13:34:30.875 360 12613.75 76.83 54365.80 88888.00 2016-12-25 13:34:31.000 360 12613.77 76.83 54365.78 88888.00 2016-12-25 13:34:31.125 360 12613.77 76.85 54365.78 88888.00 2016-12-25 13:34:31.250 360 12613.73 76.85 54365.82 88888.00 2016-12-25 13:34:31.375 360 12613.73 76.90 54365.85 88888.00 2016-12-25 13:34:31.500 360 12613.70 76.90 54365.85 88888.00 2016-12-25 13:34:31.625 360 12613.70 76.90 54365.85 88888.00 2016-12-25 13:34:31.750 360 12613.62 76.92 54365.82 88888.00 2016-12-25 13:34:31.875 360 12613.67 76.97 54365.88 88888.00 2016-12-25 13:34:32.000 360 12613.67 76.97 54365.85 88888.00 2016-12-25 13:34:32.125 360 12613.62 77.03 54365.88 88888.00 2016-12-25 13:34:32.250 360 12613.52 77.05 54365.88 88888.00 2016-12-25 13:34:32.375 360 12613.52 77.08 54365.90 88888.00 2016-12-25 13:34:32.500 360 12613.58 77.10 54365.93 88888.00 2016-12-25 13:34:32.625 360 12613.60 77.12 54365.93 88888.00 2016-12-25 13:34:32.750 360 12613.55 77.12 54365.93 88888.00 2016-12-25 13:34:32.875 360 12613.55 77.17 54365.95 88888.00 2016-12-25 13:34:33.000 360 12613.60 77.15 54365.93 88888.00 2016-12-25 13:34:33.125 360 12613.62 77.17 54365.93 88888.00 2016-12-25 13:34:33.250 360 12613.62 77.17 54365.90 88888.00 2016-12-25 13:34:33.375 360 12613.62 77.22 54365.93 88888.00 2016-12-25 13:34:33.500 360 12613.65 77.25 54365.95 88888.00 2016-12-25 13:34:33.625 360 12613.67 77.25 54365.95 88888.00 2016-12-25 13:34:33.750 360 12613.73 77.28 54365.95 88888.00 2016-12-25 13:34:33.875 360 12613.83 77.33 54365.97 88888.00 2016-12-25 13:34:34.000 360 12613.85 77.33 54365.97 88888.00 2016-12-25 13:34:34.125 360 12613.80 77.35 54366.00 88888.00 2016-12-25 13:34:34.250 360 12613.80 77.35 54366.03 88888.00 2016-12-25 13:34:34.375 360 12613.83 77.38 54366.03 88888.00 2016-12-25 13:34:34.500 360 12613.88 77.40 54365.97 88888.00 2016-12-25 13:34:34.625 360 12613.95 77.40 54365.97 88888.00 2016-12-25 13:34:34.750 360 12613.92 77.42 54366.00 88888.00 2016-12-25 13:34:34.875 360 12613.88 77.40 54366.00 88888.00 2016-12-25 13:34:35.000 360 12613.85 77.40 54366.00 88888.00 2016-12-25 13:34:35.125 360 12613.92 77.45 54366.00 88888.00 2016-12-25 13:34:35.250 360 12613.95 77.45 54366.03 88888.00 2016-12-25 13:34:35.375 360 12614.08 77.50 54366.03 88888.00 2016-12-25 13:34:35.500 360 12614.12 77.53 54366.03 88888.00 2016-12-25 13:34:35.625 360 12614.20 77.55 54366.03 88888.00 2016-12-25 13:34:35.750 360 12614.20 77.58 54366.03 88888.00 2016-12-25 13:34:35.875 360 12614.20 77.55 54366.05 88888.00 2016-12-25 13:34:36.000 360 12614.12 77.55 54366.03 88888.00 2016-12-25 13:34:36.125 360 12614.15 77.58 54366.03 88888.00 2016-12-25 13:34:36.250 360 12614.15 77.60 54366.03 88888.00 2016-12-25 13:34:36.375 360 12614.17 77.60 54366.05 88888.00 2016-12-25 13:34:36.500 360 12614.12 77.65 54366.03 88888.00 2016-12-25 13:34:36.625 360 12614.20 77.67 54366.05 88888.00 2016-12-25 13:34:36.750 360 12614.25 77.70 54366.07 88888.00 2016-12-25 13:34:36.875 360 12614.23 77.72 54366.10 88888.00 2016-12-25 13:34:37.000 360 12614.23 77.75 54366.10 88888.00 2016-12-25 13:34:37.125 360 12614.25 77.75 54366.10 88888.00 2016-12-25 13:34:37.250 360 12614.20 77.75 54366.10 88888.00 2016-12-25 13:34:37.375 360 12614.27 77.80 54366.10 88888.00 2016-12-25 13:34:37.500 360 12614.35 77.83 54366.10 88888.00 2016-12-25 13:34:37.625 360 12614.33 77.85 54366.10 88888.00 2016-12-25 13:34:37.750 360 12614.35 77.88 54366.12 88888.00 2016-12-25 13:34:37.875 360 12614.40 77.85 54366.10 88888.00 2016-12-25 13:34:38.000 360 12614.38 77.85 54366.07 88888.00 2016-12-25 13:34:38.125 360 12614.35 77.90 54366.10 88888.00 2016-12-25 13:34:38.250 360 12614.40 77.90 54366.12 88888.00 2016-12-25 13:34:38.375 360 12614.45 77.95 54366.15 88888.00 2016-12-25 13:34:38.500 360 12614.42 77.95 54366.15 88888.00 2016-12-25 13:34:38.625 360 12614.40 77.97 54366.10 88888.00 2016-12-25 13:34:38.750 360 12614.38 78.00 54366.15 88888.00 2016-12-25 13:34:38.875 360 12614.38 77.97 54366.15 88888.00 2016-12-25 13:34:39.000 360 12614.40 78.00 54366.12 88888.00 2016-12-25 13:34:39.125 360 12614.38 78.03 54366.18 88888.00 2016-12-25 13:34:39.250 360 12614.35 78.03 54366.18 88888.00 2016-12-25 13:34:39.375 360 12614.42 78.05 54366.18 88888.00 2016-12-25 13:34:39.500 360 12614.45 78.08 54366.18 88888.00 2016-12-25 13:34:39.625 360 12614.42 78.08 54366.20 88888.00 2016-12-25 13:34:39.750 360 12614.45 78.08 54366.20 88888.00 2016-12-25 13:34:39.875 360 12614.40 78.10 54366.22 88888.00 2016-12-25 13:34:40.000 360 12614.40 78.15 54366.18 88888.00 2016-12-25 13:34:40.125 360 12614.38 78.12 54366.20 88888.00 2016-12-25 13:34:40.250 360 12614.38 78.15 54366.18 88888.00 2016-12-25 13:34:40.375 360 12614.33 78.15 54366.18 88888.00 2016-12-25 13:34:40.500 360 12614.38 78.17 54366.20 88888.00 2016-12-25 13:34:40.625 360 12614.45 78.20 54366.22 88888.00 2016-12-25 13:34:40.750 360 12614.45 78.22 54366.22 88888.00 2016-12-25 13:34:40.875 360 12614.48 78.25 54366.20 88888.00 2016-12-25 13:34:41.000 360 12614.50 78.25 54366.20 88888.00 2016-12-25 13:34:41.125 360 12614.48 78.25 54366.20 88888.00 2016-12-25 13:34:41.250 360 12614.50 78.30 54366.22 88888.00 2016-12-25 13:34:41.375 360 12614.58 78.30 54366.22 88888.00 2016-12-25 13:34:41.500 360 12614.60 78.30 54366.20 88888.00 2016-12-25 13:34:41.625 360 12614.58 78.33 54366.22 88888.00 2016-12-25 13:34:41.750 360 12614.52 78.35 54366.20 88888.00 2016-12-25 13:34:41.875 360 12614.52 78.35 54366.20 88888.00 2016-12-25 13:34:42.000 360 12614.55 78.35 54366.20 88888.00 2016-12-25 13:34:42.125 360 12614.55 78.40 54366.20 88888.00 2016-12-25 13:34:42.250 360 12614.58 78.42 54366.25 88888.00 2016-12-25 13:34:42.375 360 12614.65 78.45 54366.25 88888.00 2016-12-25 13:34:42.500 360 12614.73 78.47 54366.28 88888.00 2016-12-25 13:34:42.625 360 12614.75 78.45 54366.22 88888.00 2016-12-25 13:34:42.750 360 12614.70 78.42 54366.20 88888.00 2016-12-25 13:34:42.875 360 12614.77 78.47 54366.20 88888.00 2016-12-25 13:34:43.000 360 12614.77 78.53 54366.20 88888.00 2016-12-25 13:34:43.125 360 12614.80 78.53 54366.18 88888.00 2016-12-25 13:34:43.250 360 12614.75 78.50 54366.20 88888.00 2016-12-25 13:34:43.375 360 12614.77 78.55 54366.22 88888.00 2016-12-25 13:34:43.500 360 12614.85 78.60 54366.25 88888.00 2016-12-25 13:34:43.625 360 12614.83 78.62 54366.28 88888.00 2016-12-25 13:34:43.750 360 12614.85 78.62 54366.25 88888.00 2016-12-25 13:34:43.875 360 12614.88 78.65 54366.25 88888.00 2016-12-25 13:34:44.000 360 12614.95 78.65 54366.28 88888.00 2016-12-25 13:34:44.125 360 12615.00 78.67 54366.30 88888.00 2016-12-25 13:34:44.250 360 12615.00 78.72 54366.30 88888.00 2016-12-25 13:34:44.375 360 12614.92 78.75 54366.30 88888.00 2016-12-25 13:34:44.500 360 12614.98 78.75 54366.32 88888.00 2016-12-25 13:34:44.625 360 12615.00 78.80 54366.30 88888.00 2016-12-25 13:34:44.750 360 12614.98 78.80 54366.30 88888.00 2016-12-25 13:34:44.875 360 12615.00 78.80 54366.30 88888.00 2016-12-25 13:34:45.000 360 12615.02 78.83 54366.32 88888.00 2016-12-25 13:34:45.125 360 12615.02 78.83 54366.35 88888.00 2016-12-25 13:34:45.250 360 12614.98 78.85 54366.32 88888.00 2016-12-25 13:34:45.375 360 12615.00 78.85 54366.35 88888.00 2016-12-25 13:34:45.500 360 12615.02 78.83 54366.35 88888.00 2016-12-25 13:34:45.625 360 12615.00 78.85 54366.38 88888.00 2016-12-25 13:34:45.750 360 12614.98 78.85 54366.40 88888.00 2016-12-25 13:34:45.875 360 12614.90 78.85 54366.40 88888.00 2016-12-25 13:34:46.000 360 12614.92 78.83 54366.40 88888.00 2016-12-25 13:34:46.125 360 12615.05 78.83 54366.40 88888.00 2016-12-25 13:34:46.250 360 12615.05 78.85 54366.43 88888.00 2016-12-25 13:34:46.375 360 12615.00 78.85 54366.40 88888.00 2016-12-25 13:34:46.500 360 12615.00 78.85 54366.40 88888.00 2016-12-25 13:34:46.625 360 12615.00 78.88 54366.43 88888.00 2016-12-25 13:34:46.750 360 12614.92 78.85 54366.43 88888.00 2016-12-25 13:34:46.875 360 12614.98 78.85 54366.45 88888.00 2016-12-25 13:34:47.000 360 12614.95 78.85 54366.47 88888.00 2016-12-25 13:34:47.125 360 12614.90 78.83 54366.45 88888.00 2016-12-25 13:34:47.250 360 12614.95 78.80 54366.45 88888.00 2016-12-25 13:34:47.375 360 12614.95 78.83 54366.47 88888.00 2016-12-25 13:34:47.500 360 12614.95 78.83 54366.47 88888.00 2016-12-25 13:34:47.625 360 12614.95 78.85 54366.47 88888.00 2016-12-25 13:34:47.750 360 12614.98 78.85 54366.53 88888.00 2016-12-25 13:34:47.875 360 12615.02 78.85 54366.53 88888.00 2016-12-25 13:34:48.000 360 12615.02 78.88 54366.55 88888.00 2016-12-25 13:34:48.125 360 12615.05 78.92 54366.55 88888.00 2016-12-25 13:34:48.250 360 12615.10 78.88 54366.57 88888.00 2016-12-25 13:34:48.375 360 12615.12 78.88 54366.55 88888.00 2016-12-25 13:34:48.500 360 12615.15 78.90 54366.57 88888.00 2016-12-25 13:34:48.625 360 12615.15 78.92 54366.60 88888.00 2016-12-25 13:34:48.750 360 12615.12 78.95 54366.60 88888.00 2016-12-25 13:34:48.875 360 12615.17 78.95 54366.57 88888.00 2016-12-25 13:34:49.000 360 12615.25 79.00 54366.57 88888.00 2016-12-25 13:34:49.125 360 12615.27 79.00 54366.60 88888.00 2016-12-25 13:34:49.250 360 12615.27 78.97 54366.60 88888.00 2016-12-25 13:34:49.375 360 12615.33 79.00 54366.57 88888.00 2016-12-25 13:34:49.500 360 12615.35 79.03 54366.62 88888.00 2016-12-25 13:34:49.625 360 12615.40 79.05 54366.60 88888.00 2016-12-25 13:34:49.750 360 12615.40 79.05 54366.62 88888.00 2016-12-25 13:34:49.875 360 12615.40 79.05 54366.62 88888.00 2016-12-25 13:34:50.000 360 12615.38 79.08 54366.62 88888.00 2016-12-25 13:34:50.125 360 12615.38 79.08 54366.65 88888.00 2016-12-25 13:34:50.250 360 12615.42 79.08 54366.65 88888.00 2016-12-25 13:34:50.375 360 12615.50 79.10 54366.65 88888.00 2016-12-25 13:34:50.500 360 12615.52 79.12 54366.65 88888.00 2016-12-25 13:34:50.625 360 12615.52 79.12 54366.68 88888.00 2016-12-25 13:34:50.750 360 12615.58 79.15 54366.70 88888.00 2016-12-25 13:34:50.875 360 12615.60 79.20 54366.70 88888.00 2016-12-25 13:34:51.000 360 12615.55 79.17 54366.68 88888.00 2016-12-25 13:34:51.125 360 12615.55 79.17 54366.70 88888.00 2016-12-25 13:34:51.250 360 12615.58 79.20 54366.75 88888.00 2016-12-25 13:34:51.375 360 12615.67 79.22 54366.72 88888.00 2016-12-25 13:34:51.500 360 12615.65 79.20 54366.70 88888.00 2016-12-25 13:34:51.625 360 12615.65 79.20 54366.72 88888.00 2016-12-25 13:34:51.750 360 12615.67 79.25 54366.72 88888.00 2016-12-25 13:34:51.875 360 12615.70 79.28 54366.72 88888.00 2016-12-25 13:34:52.000 360 12615.77 79.28 54366.72 88888.00 2016-12-25 13:34:52.125 360 12615.77 79.28 54366.75 88888.00 2016-12-25 13:34:52.250 360 12615.77 79.30 54366.78 88888.00 2016-12-25 13:34:52.375 360 12615.80 79.30 54366.78 88888.00 2016-12-25 13:34:52.500 360 12615.77 79.28 54366.75 88888.00 2016-12-25 13:34:52.625 360 12615.83 79.30 54366.75 88888.00 2016-12-25 13:34:52.750 360 12615.90 79.35 54366.78 88888.00 2016-12-25 13:34:52.875 360 12615.92 79.35 54366.78 88888.00 2016-12-25 13:34:53.000 360 12615.85 79.35 54366.80 88888.00 2016-12-25 13:34:53.125 360 12615.85 79.35 54366.82 88888.00 2016-12-25 13:34:53.250 360 12615.85 79.35 54366.82 88888.00 2016-12-25 13:34:53.375 360 12615.92 79.38 54366.82 88888.00 2016-12-25 13:34:53.500 360 12615.98 79.42 54366.80 88888.00 2016-12-25 13:34:53.625 360 12616.00 79.42 54366.80 88888.00 2016-12-25 13:34:53.750 360 12616.02 79.40 54366.82 88888.00 2016-12-25 13:34:53.875 360 12616.08 79.45 54366.85 88888.00 2016-12-25 13:34:54.000 360 12616.10 79.42 54366.85 88888.00 2016-12-25 13:34:54.125 360 12616.08 79.45 54366.88 88888.00 2016-12-25 13:34:54.250 360 12616.02 79.50 54366.88 88888.00 2016-12-25 13:34:54.375 360 12616.10 79.50 54366.88 88888.00 2016-12-25 13:34:54.500 360 12616.17 79.50 54366.88 88888.00 2016-12-25 13:34:54.625 360 12616.15 79.50 54366.88 88888.00 2016-12-25 13:34:54.750 360 12616.15 79.53 54366.88 88888.00 2016-12-25 13:34:54.875 360 12616.15 79.55 54366.88 88888.00 2016-12-25 13:34:55.000 360 12616.25 79.60 54366.93 88888.00 2016-12-25 13:34:55.125 360 12616.33 79.60 54366.93 88888.00 2016-12-25 13:34:55.250 360 12616.30 79.60 54366.93 88888.00 2016-12-25 13:34:55.375 360 12616.35 79.62 54366.93 88888.00 2016-12-25 13:34:55.500 360 12616.42 79.65 54366.93 88888.00 2016-12-25 13:34:55.625 360 12616.38 79.67 54366.93 88888.00 2016-12-25 13:34:55.750 360 12616.33 79.67 54366.95 88888.00 2016-12-25 13:34:55.875 360 12616.40 79.70 54366.95 88888.00 2016-12-25 13:34:56.000 360 12616.45 79.75 54366.95 88888.00 2016-12-25 13:34:56.125 360 12616.45 79.75 54366.97 88888.00 2016-12-25 13:34:56.250 360 12616.42 79.78 54367.00 88888.00 2016-12-25 13:34:56.375 360 12616.42 79.80 54366.97 88888.00 2016-12-25 13:34:56.500 360 12616.48 79.83 54366.97 88888.00 2016-12-25 13:34:56.625 360 12616.50 79.85 54366.97 88888.00 2016-12-25 13:34:56.750 360 12616.55 79.88 54366.97 88888.00 2016-12-25 13:34:56.875 360 12616.52 79.90 54367.00 88888.00 2016-12-25 13:34:57.000 360 12616.55 79.95 54366.97 88888.00 2016-12-25 13:34:57.125 360 12616.58 79.95 54367.00 88888.00 2016-12-25 13:34:57.250 360 12616.65 79.92 54367.07 88888.00 2016-12-25 13:34:57.375 360 12616.73 79.97 54367.03 88888.00 2016-12-25 13:34:57.500 360 12616.70 80.00 54367.05 88888.00 2016-12-25 13:34:57.625 360 12616.65 80.03 54367.05 88888.00 2016-12-25 13:34:57.750 360 12616.67 80.05 54367.10 88888.00 2016-12-25 13:34:57.875 360 12616.65 80.05 54367.10 88888.00 2016-12-25 13:34:58.000 360 12616.67 80.05 54367.10 88888.00 2016-12-25 13:34:58.125 360 12616.67 80.05 54367.12 88888.00 2016-12-25 13:34:58.250 360 12616.73 80.03 54367.12 88888.00 2016-12-25 13:34:58.375 360 12616.75 80.08 54367.15 88888.00 2016-12-25 13:34:58.500 360 12616.77 80.12 54367.15 88888.00 2016-12-25 13:34:58.625 360 12616.77 80.15 54367.15 88888.00 2016-12-25 13:34:58.750 360 12616.80 80.15 54367.15 88888.00 2016-12-25 13:34:58.875 360 12616.80 80.15 54367.18 88888.00 2016-12-25 13:34:59.000 360 12616.77 80.17 54367.18 88888.00 2016-12-25 13:34:59.125 360 12616.75 80.20 54367.18 88888.00 2016-12-25 13:34:59.250 360 12616.73 80.22 54367.20 88888.00 2016-12-25 13:34:59.375 360 12616.80 80.25 54367.20 88888.00 2016-12-25 13:34:59.500 360 12616.85 80.25 54367.20 88888.00 2016-12-25 13:34:59.625 360 12616.83 80.25 54367.20 88888.00 2016-12-25 13:34:59.750 360 12616.80 80.28 54367.22 88888.00 2016-12-25 13:34:59.875 360 12616.80 80.30 54367.25 88888.00 2016-12-25 13:35:00.000 360 12616.80 80.30 54367.25 88888.00 2016-12-25 13:35:00.125 360 12616.80 80.30 54367.25 88888.00 2016-12-25 13:35:00.250 360 12616.80 80.33 54367.25 88888.00 2016-12-25 13:35:00.375 360 12616.83 80.35 54367.30 88888.00 2016-12-25 13:35:00.500 360 12616.80 80.35 54367.30 88888.00 2016-12-25 13:35:00.625 360 12616.80 80.35 54367.35 88888.00 2016-12-25 13:35:00.750 360 12616.85 80.35 54367.32 88888.00 2016-12-25 13:35:00.875 360 12616.90 80.38 54367.32 88888.00 2016-12-25 13:35:01.000 360 12616.90 80.38 54367.32 88888.00 2016-12-25 13:35:01.125 360 12616.88 80.35 54367.35 88888.00 2016-12-25 13:35:01.250 360 12616.92 80.35 54367.35 88888.00 2016-12-25 13:35:01.375 360 12617.08 80.38 54367.35 88888.00 2016-12-25 13:35:01.500 360 12617.08 80.42 54367.38 88888.00 2016-12-25 13:35:01.625 360 12616.95 80.45 54367.38 88888.00 2016-12-25 13:35:01.750 360 12616.98 80.45 54367.40 88888.00 2016-12-25 13:35:01.875 360 12617.02 80.40 54367.40 88888.00 2016-12-25 13:35:02.000 360 12617.05 80.40 54367.40 88888.00 2016-12-25 13:35:02.125 360 12617.05 80.45 54367.43 88888.00 2016-12-25 13:35:02.250 360 12617.02 80.47 54367.43 88888.00 2016-12-25 13:35:02.375 360 12617.12 80.50 54367.43 88888.00 2016-12-25 13:35:02.500 360 12617.17 80.47 54367.43 88888.00 2016-12-25 13:35:02.625 360 12617.20 80.50 54367.45 88888.00 2016-12-25 13:35:02.750 360 12617.17 80.53 54367.43 88888.00 2016-12-25 13:35:02.875 360 12617.15 80.53 54367.45 88888.00 2016-12-25 13:35:03.000 360 12617.08 80.53 54367.47 88888.00 2016-12-25 13:35:03.125 360 12617.05 80.55 54367.50 88888.00 2016-12-25 13:35:03.250 360 12617.00 80.55 54367.53 88888.00 2016-12-25 13:35:03.375 360 12617.08 80.58 54367.55 88888.00 2016-12-25 13:35:03.500 360 12617.12 80.58 54367.55 88888.00 2016-12-25 13:35:03.625 360 12617.08 80.58 54367.55 88888.00 2016-12-25 13:35:03.750 360 12617.08 80.60 54367.55 88888.00 2016-12-25 13:35:03.875 360 12617.05 80.55 54367.57 88888.00 2016-12-25 13:35:04.000 360 12617.05 80.55 54367.60 88888.00 2016-12-25 13:35:04.125 360 12617.08 80.58 54367.60 88888.00 2016-12-25 13:35:04.250 360 12617.00 80.55 54367.60 88888.00 2016-12-25 13:35:04.375 360 12617.02 80.58 54367.62 88888.00 2016-12-25 13:35:04.500 360 12617.00 80.58 54367.60 88888.00 2016-12-25 13:35:04.625 360 12616.95 80.55 54367.62 88888.00 2016-12-25 13:35:04.750 360 12616.95 80.55 54367.65 88888.00 2016-12-25 13:35:04.875 360 12616.90 80.55 54367.65 88888.00 2016-12-25 13:35:05.000 360 12616.88 80.55 54367.65 88888.00 2016-12-25 13:35:05.125 360 12616.92 80.55 54367.68 88888.00 2016-12-25 13:35:05.250 360 12616.88 80.55 54367.68 88888.00 2016-12-25 13:35:05.375 360 12616.83 80.55 54367.68 88888.00 2016-12-25 13:35:05.500 360 12616.83 80.53 54367.72 88888.00 2016-12-25 13:35:05.625 360 12616.83 80.53 54367.70 88888.00 2016-12-25 13:35:05.750 360 12616.80 80.53 54367.72 88888.00 2016-12-25 13:35:05.875 360 12616.80 80.53 54367.75 88888.00 2016-12-25 13:35:06.000 360 12616.80 80.50 54367.75 88888.00 2016-12-25 13:35:06.125 360 12616.75 80.53 54367.80 88888.00 2016-12-25 13:35:06.250 360 12616.62 80.45 54367.82 88888.00 2016-12-25 13:35:06.375 360 12616.60 80.45 54367.82 88888.00 2016-12-25 13:35:06.500 360 12616.62 80.45 54367.85 88888.00 2016-12-25 13:35:06.625 360 12616.62 80.47 54367.88 88888.00 2016-12-25 13:35:06.750 360 12616.55 80.47 54367.85 88888.00 2016-12-25 13:35:06.875 360 12616.58 80.47 54367.90 88888.00 2016-12-25 13:35:07.000 360 12616.62 80.42 54367.88 88888.00 2016-12-25 13:35:07.125 360 12616.58 80.40 54367.88 88888.00 2016-12-25 13:35:07.250 360 12616.50 80.35 54367.90 88888.00 2016-12-25 13:35:07.375 360 12616.48 80.40 54367.93 88888.00 2016-12-25 13:35:07.500 360 12616.42 80.35 54367.95 88888.00 2016-12-25 13:35:07.625 360 12616.40 80.33 54367.97 88888.00 2016-12-25 13:35:07.750 360 12616.40 80.35 54367.97 88888.00 2016-12-25 13:35:07.875 360 12616.35 80.30 54368.00 88888.00 2016-12-25 13:35:08.000 360 12616.30 80.28 54367.97 88888.00 2016-12-25 13:35:08.125 360 12616.30 80.28 54367.97 88888.00 2016-12-25 13:35:08.250 360 12616.30 80.22 54368.00 88888.00 2016-12-25 13:35:08.375 360 12616.33 80.20 54368.03 88888.00 2016-12-25 13:35:08.500 360 12616.25 80.20 54368.05 88888.00 2016-12-25 13:35:08.625 360 12616.20 80.17 54368.07 88888.00 2016-12-25 13:35:08.750 360 12616.25 80.15 54368.10 88888.00 2016-12-25 13:35:08.875 360 12616.23 80.12 54368.12 88888.00 2016-12-25 13:35:09.000 360 12616.17 80.10 54368.10 88888.00 2016-12-25 13:35:09.125 360 12616.20 80.10 54368.12 88888.00 2016-12-25 13:35:09.250 360 12616.25 80.05 54368.10 88888.00 2016-12-25 13:35:09.375 360 12616.25 80.05 54368.15 88888.00 2016-12-25 13:35:09.500 360 12616.17 80.00 54368.15 88888.00 2016-12-25 13:35:09.625 360 12616.08 80.00 54368.18 88888.00 2016-12-25 13:35:09.750 360 12616.05 79.97 54368.20 88888.00 2016-12-25 13:35:09.875 360 12616.12 79.97 54368.22 88888.00 2016-12-25 13:35:10.000 360 12616.17 79.97 54368.22 88888.00 2016-12-25 13:35:10.125 360 12616.12 79.97 54368.22 88888.00 2016-12-25 13:35:10.250 360 12616.08 79.95 54368.22 88888.00 2016-12-25 13:35:10.375 360 12616.05 79.92 54368.25 88888.00 2016-12-25 13:35:10.500 360 12616.02 79.90 54368.30 88888.00 2016-12-25 13:35:10.625 360 12616.02 79.90 54368.30 88888.00 2016-12-25 13:35:10.750 360 12616.05 79.90 54368.32 88888.00 2016-12-25 13:35:10.875 360 12616.00 79.90 54368.32 88888.00 2016-12-25 13:35:11.000 360 12616.02 79.88 54368.30 88888.00 2016-12-25 13:35:11.125 360 12616.02 79.90 54368.35 88888.00 2016-12-25 13:35:11.250 360 12615.95 79.85 54368.35 88888.00 2016-12-25 13:35:11.375 360 12615.98 79.88 54368.38 88888.00 2016-12-25 13:35:11.500 360 12615.98 79.90 54368.40 88888.00 2016-12-25 13:35:11.625 360 12615.95 79.92 54368.40 88888.00 2016-12-25 13:35:11.750 360 12615.92 79.92 54368.38 88888.00 2016-12-25 13:35:11.875 360 12615.90 79.90 54368.38 88888.00 2016-12-25 13:35:12.000 360 12615.92 79.90 54368.40 88888.00 2016-12-25 13:35:12.125 360 12615.90 79.95 54368.45 88888.00 2016-12-25 13:35:12.250 360 12615.88 79.92 54368.45 88888.00 2016-12-25 13:35:12.375 360 12615.92 79.92 54368.45 88888.00 2016-12-25 13:35:12.500 360 12615.88 79.95 54368.45 88888.00 2016-12-25 13:35:12.625 360 12615.88 79.97 54368.47 88888.00 2016-12-25 13:35:12.750 360 12615.90 79.97 54368.45 88888.00 2016-12-25 13:35:12.875 360 12615.88 80.00 54368.47 88888.00 2016-12-25 13:35:13.000 360 12615.83 80.00 54368.50 88888.00 2016-12-25 13:35:13.125 360 12615.90 80.03 54368.50 88888.00 2016-12-25 13:35:13.250 360 12615.92 80.00 54368.53 88888.00 2016-12-25 13:35:13.375 360 12615.98 80.03 54368.53 88888.00 2016-12-25 13:35:13.500 360 12615.95 80.05 54368.55 88888.00 2016-12-25 13:35:13.625 360 12615.85 80.08 54368.53 88888.00 2016-12-25 13:35:13.750 360 12615.80 80.08 54368.57 88888.00 2016-12-25 13:35:13.875 360 12615.77 80.05 54368.57 88888.00 2016-12-25 13:35:14.000 360 12615.77 80.05 54368.55 88888.00 2016-12-25 13:35:14.125 360 12615.77 80.08 54368.57 88888.00 2016-12-25 13:35:14.250 360 12615.75 80.08 54368.60 88888.00 2016-12-25 13:35:14.375 360 12615.73 80.08 54368.60 88888.00 2016-12-25 13:35:14.500 360 12615.70 80.10 54368.65 88888.00 2016-12-25 13:35:14.625 360 12615.67 80.10 54368.65 88888.00 2016-12-25 13:35:14.750 360 12615.65 80.10 54368.68 88888.00 2016-12-25 13:35:14.875 360 12615.62 80.10 54368.70 88888.00 2016-12-25 13:35:15.000 360 12615.60 80.10 54368.68 88888.00 2016-12-25 13:35:15.125 360 12615.55 80.10 54368.70 88888.00 2016-12-25 13:35:15.250 360 12615.52 80.10 54368.70 88888.00 2016-12-25 13:35:15.375 360 12615.52 80.10 54368.72 88888.00 2016-12-25 13:35:15.500 360 12615.52 80.10 54368.72 88888.00 2016-12-25 13:35:15.625 360 12615.55 80.10 54368.75 88888.00 2016-12-25 13:35:15.750 360 12615.52 80.12 54368.75 88888.00 2016-12-25 13:35:15.875 360 12615.50 80.10 54368.75 88888.00 2016-12-25 13:35:16.000 360 12615.50 80.10 54368.72 88888.00 2016-12-25 13:35:16.125 360 12615.48 80.12 54368.75 88888.00 2016-12-25 13:35:16.250 360 12615.42 80.12 54368.78 88888.00 2016-12-25 13:35:16.375 360 12615.42 80.10 54368.80 88888.00 2016-12-25 13:35:16.500 360 12615.48 80.10 54368.80 88888.00 2016-12-25 13:35:16.625 360 12615.50 80.12 54368.80 88888.00 2016-12-25 13:35:16.750 360 12615.50 80.12 54368.82 88888.00 2016-12-25 13:35:16.875 360 12615.50 80.15 54368.82 88888.00 2016-12-25 13:35:17.000 360 12615.42 80.12 54368.82 88888.00 2016-12-25 13:35:17.125 360 12615.38 80.12 54368.82 88888.00 2016-12-25 13:35:17.250 360 12615.35 80.10 54368.85 88888.00 2016-12-25 13:35:17.375 360 12615.40 80.10 54368.85 88888.00 2016-12-25 13:35:17.500 360 12615.42 80.10 54368.90 88888.00 2016-12-25 13:35:17.625 360 12615.42 80.10 54368.90 88888.00 2016-12-25 13:35:17.750 360 12615.42 80.10 54368.90 88888.00 2016-12-25 13:35:17.875 360 12615.42 80.12 54368.90 88888.00 2016-12-25 13:35:18.000 360 12615.48 80.10 54368.90 88888.00 2016-12-25 13:35:18.125 360 12615.52 80.10 54368.90 88888.00 2016-12-25 13:35:18.250 360 12615.45 80.10 54368.90 88888.00 2016-12-25 13:35:18.375 360 12615.45 80.10 54368.93 88888.00 2016-12-25 13:35:18.500 360 12615.50 80.10 54368.93 88888.00 2016-12-25 13:35:18.625 360 12615.55 80.10 54368.95 88888.00 2016-12-25 13:35:18.750 360 12615.55 80.12 54368.95 88888.00 2016-12-25 13:35:18.875 360 12615.52 80.12 54368.97 88888.00 2016-12-25 13:35:19.000 360 12615.58 80.15 54368.95 88888.00 2016-12-25 13:35:19.125 360 12615.58 80.12 54368.95 88888.00 2016-12-25 13:35:19.250 360 12615.60 80.10 54368.97 88888.00 2016-12-25 13:35:19.375 360 12615.67 80.15 54368.97 88888.00 2016-12-25 13:35:19.500 360 12615.67 80.17 54369.00 88888.00 2016-12-25 13:35:19.625 360 12615.67 80.15 54369.00 88888.00 2016-12-25 13:35:19.750 360 12615.73 80.17 54369.03 88888.00 2016-12-25 13:35:19.875 360 12615.67 80.20 54369.03 88888.00 2016-12-25 13:35:20.000 360 12615.62 80.17 54369.00 88888.00 2016-12-25 13:35:20.125 360 12615.58 80.17 54369.00 88888.00 2016-12-25 13:35:20.250 360 12615.67 80.20 54369.05 88888.00 2016-12-25 13:35:20.375 360 12615.73 80.22 54369.05 88888.00 2016-12-25 13:35:20.500 360 12615.75 80.20 54369.05 88888.00 2016-12-25 13:35:20.625 360 12615.73 80.20 54369.05 88888.00 2016-12-25 13:35:20.750 360 12615.70 80.22 54369.07 88888.00 2016-12-25 13:35:20.875 360 12615.70 80.25 54369.07 88888.00 2016-12-25 13:35:21.000 360 12615.73 80.28 54369.07 88888.00 2016-12-25 13:35:21.125 360 12615.73 80.28 54369.10 88888.00 2016-12-25 13:35:21.250 360 12615.67 80.25 54369.12 88888.00 2016-12-25 13:35:21.375 360 12615.73 80.28 54369.12 88888.00 2016-12-25 13:35:21.500 360 12615.75 80.30 54369.12 88888.00 2016-12-25 13:35:21.625 360 12615.77 80.35 54369.12 88888.00 2016-12-25 13:35:21.750 360 12615.77 80.38 54369.15 88888.00 2016-12-25 13:35:21.875 360 12615.75 80.38 54369.12 88888.00 2016-12-25 13:35:22.000 360 12615.73 80.35 54369.15 88888.00 2016-12-25 13:35:22.125 360 12615.75 80.35 54369.15 88888.00 2016-12-25 13:35:22.250 360 12615.77 80.35 54369.20 88888.00 2016-12-25 13:35:22.375 360 12615.80 80.35 54369.22 88888.00 2016-12-25 13:35:22.500 360 12615.77 80.38 54369.22 88888.00 2016-12-25 13:35:22.625 360 12615.75 80.40 54369.20 88888.00 2016-12-25 13:35:22.750 360 12615.73 80.40 54369.20 88888.00 2016-12-25 13:35:22.875 360 12615.73 80.38 54369.20 88888.00 2016-12-25 13:35:23.000 360 12615.70 80.38 54369.22 88888.00 2016-12-25 13:35:23.125 360 12615.75 80.38 54369.25 88888.00 2016-12-25 13:35:23.250 360 12615.70 80.35 54369.25 88888.00 2016-12-25 13:35:23.375 360 12615.67 80.38 54369.25 88888.00 2016-12-25 13:35:23.500 360 12615.65 80.38 54369.28 88888.00 2016-12-25 13:35:23.625 360 12615.70 80.42 54369.32 88888.00 2016-12-25 13:35:23.750 360 12615.75 80.45 54369.32 88888.00 2016-12-25 13:35:23.875 360 12615.73 80.42 54369.30 88888.00 2016-12-25 13:35:24.000 360 12615.67 80.40 54369.30 88888.00 2016-12-25 13:35:24.125 360 12615.65 80.42 54369.35 88888.00 2016-12-25 13:35:24.250 360 12615.75 80.42 54369.38 88888.00 2016-12-25 13:35:24.375 360 12615.77 80.42 54369.35 88888.00 2016-12-25 13:35:24.500 360 12615.75 80.42 54369.35 88888.00 2016-12-25 13:35:24.625 360 12615.83 80.45 54369.38 88888.00 2016-12-25 13:35:24.750 360 12615.88 80.45 54369.38 88888.00 2016-12-25 13:35:24.875 360 12615.90 80.42 54369.40 88888.00 2016-12-25 13:35:25.000 360 12615.88 80.45 54369.40 88888.00 2016-12-25 13:35:25.125 360 12615.80 80.45 54369.40 88888.00 2016-12-25 13:35:25.250 360 12615.83 80.45 54369.40 88888.00 2016-12-25 13:35:25.375 360 12615.90 80.47 54369.40 88888.00 2016-12-25 13:35:25.500 360 12615.90 80.50 54369.45 88888.00 2016-12-25 13:35:25.625 360 12615.90 80.50 54369.43 88888.00 2016-12-25 13:35:25.750 360 12615.92 80.47 54369.43 88888.00 2016-12-25 13:35:25.875 360 12615.90 80.45 54369.45 88888.00 2016-12-25 13:35:26.000 360 12615.90 80.42 54369.45 88888.00 2016-12-25 13:35:26.125 360 12615.92 80.42 54369.45 88888.00 2016-12-25 13:35:26.250 360 12615.95 80.42 54369.45 88888.00 2016-12-25 13:35:26.375 360 12616.02 80.47 54369.43 88888.00 2016-12-25 13:35:26.500 360 12616.02 80.50 54369.43 88888.00 2016-12-25 13:35:26.625 360 12616.00 80.50 54369.43 88888.00 2016-12-25 13:35:26.750 360 12616.05 80.47 54369.45 88888.00 2016-12-25 13:35:26.875 360 12616.05 80.47 54369.47 88888.00 2016-12-25 13:35:27.000 360 12616.02 80.47 54369.50 88888.00 2016-12-25 13:35:27.125 360 12616.05 80.47 54369.50 88888.00 2016-12-25 13:35:27.250 360 12616.02 80.47 54369.45 88888.00 2016-12-25 13:35:27.375 360 12616.08 80.47 54369.47 88888.00 2016-12-25 13:35:27.500 360 12616.15 80.47 54369.47 88888.00 2016-12-25 13:35:27.625 360 12616.17 80.50 54369.53 88888.00 2016-12-25 13:35:27.750 360 12616.10 80.50 54369.53 88888.00 2016-12-25 13:35:27.875 360 12616.12 80.53 54369.53 88888.00 2016-12-25 13:35:28.000 360 12616.12 80.47 54369.53 88888.00 2016-12-25 13:35:28.125 360 12616.15 80.47 54369.53 88888.00 2016-12-25 13:35:28.250 360 12616.23 80.47 54369.53 88888.00 2016-12-25 13:35:28.375 360 12616.25 80.45 54369.53 88888.00 2016-12-25 13:35:28.500 360 12616.27 80.45 54369.53 88888.00 2016-12-25 13:35:28.625 360 12616.27 80.50 54369.55 88888.00 2016-12-25 13:35:28.750 360 12616.33 80.47 54369.55 88888.00 2016-12-25 13:35:28.875 360 12616.35 80.47 54369.53 88888.00 2016-12-25 13:35:29.000 360 12616.35 80.53 54369.53 88888.00 2016-12-25 13:35:29.125 360 12616.33 80.50 54369.55 88888.00 2016-12-25 13:35:29.250 360 12616.33 80.47 54369.57 88888.00 2016-12-25 13:35:29.375 360 12616.35 80.53 54369.60 88888.00 2016-12-25 13:35:29.500 360 12616.35 80.55 54369.60 88888.00 2016-12-25 13:35:29.625 360 12616.38 80.53 54369.57 88888.00 2016-12-25 13:35:29.750 360 12616.33 80.50 54369.57 88888.00 2016-12-25 13:35:29.875 360 12616.33 80.50 54369.57 88888.00 2016-12-25 13:35:30.000 360 12616.27 80.53 54369.57 88888.00 2016-12-25 13:35:30.125 360 12616.25 80.50 54369.57 88888.00 2016-12-25 13:35:30.250 360 12616.23 80.53 54369.53 88888.00 2016-12-25 13:35:30.375 360 12616.27 80.53 54369.55 88888.00 2016-12-25 13:35:30.500 360 12616.30 80.55 54369.57 88888.00 2016-12-25 13:35:30.625 360 12616.30 80.58 54369.60 88888.00 2016-12-25 13:35:30.750 360 12616.33 80.60 54369.60 88888.00 2016-12-25 13:35:30.875 360 12616.30 80.60 54369.60 88888.00 2016-12-25 13:35:31.000 360 12616.25 80.58 54369.60 88888.00 2016-12-25 13:35:31.125 360 12616.23 80.60 54369.65 88888.00 2016-12-25 13:35:31.250 360 12616.23 80.60 54369.62 88888.00 2016-12-25 13:35:31.375 360 12616.23 80.62 54369.62 88888.00 2016-12-25 13:35:31.500 360 12616.20 80.60 54369.62 88888.00 2016-12-25 13:35:31.625 360 12616.12 80.62 54369.65 88888.00 2016-12-25 13:35:31.750 360 12616.12 80.60 54369.65 88888.00 2016-12-25 13:35:31.875 360 12616.08 80.60 54369.68 88888.00 2016-12-25 13:35:32.000 360 12616.05 80.60 54369.65 88888.00 2016-12-25 13:35:32.125 360 12616.05 80.62 54369.68 88888.00 2016-12-25 13:35:32.250 360 12616.02 80.62 54369.70 88888.00 2016-12-25 13:35:32.375 360 12616.00 80.65 54369.70 88888.00 2016-12-25 13:35:32.500 360 12615.95 80.62 54369.70 88888.00 2016-12-25 13:35:32.625 360 12615.90 80.62 54369.70 88888.00 2016-12-25 13:35:32.750 360 12615.92 80.65 54369.70 88888.00 2016-12-25 13:35:32.875 360 12615.92 80.62 54369.72 88888.00 2016-12-25 13:35:33.000 360 12615.90 80.60 54369.72 88888.00 2016-12-25 13:35:33.125 360 12615.90 80.62 54369.75 88888.00 2016-12-25 13:35:33.250 360 12615.88 80.65 54369.78 88888.00 2016-12-25 13:35:33.375 360 12615.92 80.67 54369.78 88888.00 2016-12-25 13:35:33.500 360 12615.92 80.65 54369.80 88888.00 2016-12-25 13:35:33.625 360 12615.90 80.65 54369.78 88888.00 2016-12-25 13:35:33.750 360 12615.88 80.65 54369.78 88888.00 2016-12-25 13:35:33.875 360 12615.83 80.65 54369.80 88888.00 2016-12-25 13:35:34.000 360 12615.83 80.67 54369.80 88888.00 2016-12-25 13:35:34.125 360 12615.80 80.67 54369.78 88888.00 2016-12-25 13:35:34.250 360 12615.73 80.65 54369.80 88888.00 2016-12-25 13:35:34.375 360 12615.75 80.65 54369.82 88888.00 2016-12-25 13:35:34.500 360 12615.73 80.72 54369.85 88888.00 2016-12-25 13:35:34.625 360 12615.70 80.72 54369.85 88888.00 2016-12-25 13:35:34.750 360 12615.67 80.70 54369.88 88888.00 2016-12-25 13:35:34.875 360 12615.75 80.67 54369.85 88888.00 2016-12-25 13:35:35.000 360 12615.73 80.67 54369.82 88888.00 2016-12-25 13:35:35.125 360 12615.70 80.67 54369.85 88888.00 2016-12-25 13:35:35.250 360 12615.70 80.70 54369.88 88888.00 2016-12-25 13:35:35.375 360 12615.62 80.70 54369.90 88888.00 2016-12-25 13:35:35.500 360 12615.60 80.67 54369.90 88888.00 2016-12-25 13:35:35.625 360 12615.70 80.67 54369.93 88888.00 2016-12-25 13:35:35.750 360 12615.70 80.72 54369.90 88888.00 2016-12-25 13:35:35.875 360 12615.58 80.72 54369.90 88888.00 2016-12-25 13:35:36.000 360 12615.48 80.70 54369.88 88888.00 2016-12-25 13:35:36.125 360 12615.42 80.67 54369.88 88888.00 2016-12-25 13:35:36.250 360 12615.40 80.70 54369.90 88888.00 2016-12-25 13:35:36.375 360 12615.38 80.67 54369.93 88888.00 2016-12-25 13:35:36.500 360 12615.42 80.67 54369.95 88888.00 2016-12-25 13:35:36.625 360 12615.40 80.70 54369.97 88888.00 2016-12-25 13:35:36.750 360 12615.35 80.70 54369.95 88888.00 2016-12-25 13:35:36.875 360 12615.33 80.67 54369.95 88888.00 2016-12-25 13:35:37.000 360 12615.40 80.67 54369.95 88888.00 2016-12-25 13:35:37.125 360 12615.40 80.70 54369.97 88888.00 2016-12-25 13:35:37.250 360 12615.30 80.67 54370.00 88888.00 2016-12-25 13:35:37.375 360 12615.27 80.70 54370.00 88888.00 2016-12-25 13:35:37.500 360 12615.23 80.70 54370.00 88888.00 2016-12-25 13:35:37.625 360 12615.23 80.70 54370.03 88888.00 2016-12-25 13:35:37.750 360 12615.25 80.67 54370.05 88888.00 2016-12-25 13:35:37.875 360 12615.25 80.70 54370.07 88888.00 2016-12-25 13:35:38.000 360 12615.25 80.70 54370.10 88888.00 2016-12-25 13:35:38.125 360 12615.25 80.67 54370.10 88888.00 2016-12-25 13:35:38.250 360 12615.17 80.65 54370.07 88888.00 2016-12-25 13:35:38.375 360 12615.10 80.67 54370.07 88888.00 2016-12-25 13:35:38.500 360 12615.05 80.65 54370.10 88888.00 2016-12-25 13:35:38.625 360 12615.05 80.62 54370.10 88888.00 2016-12-25 13:35:38.750 360 12615.02 80.62 54370.10 88888.00 2016-12-25 13:35:38.875 360 12615.02 80.62 54370.12 88888.00 2016-12-25 13:35:39.000 360 12615.02 80.62 54370.15 88888.00 2016-12-25 13:35:39.125 360 12615.02 80.65 54370.15 88888.00 2016-12-25 13:35:39.250 360 12614.90 80.60 54370.12 88888.00 2016-12-25 13:35:39.375 360 12614.83 80.60 54370.12 88888.00 2016-12-25 13:35:39.500 360 12614.85 80.55 54370.12 88888.00 2016-12-25 13:35:39.625 360 12614.85 80.58 54370.18 88888.00 2016-12-25 13:35:39.750 360 12614.90 80.58 54370.18 88888.00 2016-12-25 13:35:39.875 360 12614.83 80.60 54370.18 88888.00 2016-12-25 13:35:40.000 360 12614.80 80.58 54370.18 88888.00 2016-12-25 13:35:40.125 360 12614.77 80.58 54370.18 88888.00 2016-12-25 13:35:40.250 360 12614.75 80.53 54370.18 88888.00 2016-12-25 13:35:40.375 360 12614.75 80.53 54370.20 88888.00 2016-12-25 13:35:40.500 360 12614.73 80.50 54370.20 88888.00 2016-12-25 13:35:40.625 360 12614.73 80.53 54370.20 88888.00 2016-12-25 13:35:40.750 360 12614.73 80.50 54370.20 88888.00 2016-12-25 13:35:40.875 360 12614.67 80.45 54370.22 88888.00 2016-12-25 13:35:41.000 360 12614.60 80.45 54370.22 88888.00 2016-12-25 13:35:41.125 360 12614.50 80.45 54370.25 88888.00 2016-12-25 13:35:41.250 360 12614.52 80.42 54370.28 88888.00 2016-12-25 13:35:41.375 360 12614.52 80.45 54370.28 88888.00 2016-12-25 13:35:41.500 360 12614.48 80.45 54370.30 88888.00 2016-12-25 13:35:41.625 360 12614.45 80.40 54370.28 88888.00 2016-12-25 13:35:41.750 360 12614.42 80.38 54370.30 88888.00 2016-12-25 13:35:41.875 360 12614.40 80.40 54370.32 88888.00 2016-12-25 13:35:42.000 360 12614.40 80.42 54370.32 88888.00 2016-12-25 13:35:42.125 360 12614.38 80.40 54370.32 88888.00 2016-12-25 13:35:42.250 360 12614.27 80.38 54370.32 88888.00 2016-12-25 13:35:42.375 360 12614.25 80.38 54370.32 88888.00 2016-12-25 13:35:42.500 360 12614.20 80.38 54370.32 88888.00 2016-12-25 13:35:42.625 360 12614.25 80.35 54370.35 88888.00 2016-12-25 13:35:42.750 360 12614.20 80.35 54370.38 88888.00 2016-12-25 13:35:42.875 360 12614.08 80.35 54370.35 88888.00 2016-12-25 13:35:43.000 360 12614.02 80.33 54370.38 88888.00 2016-12-25 13:35:43.125 360 12614.05 80.33 54370.38 88888.00 2016-12-25 13:35:43.250 360 12614.02 80.38 54370.40 88888.00 2016-12-25 13:35:43.375 360 12613.98 80.35 54370.40 88888.00 2016-12-25 13:35:43.500 360 12614.00 80.33 54370.38 88888.00 2016-12-25 13:35:43.625 360 12614.00 80.35 54370.43 88888.00 2016-12-25 13:35:43.750 360 12614.00 80.35 54370.43 88888.00 2016-12-25 13:35:43.875 360 12613.95 80.30 54370.43 88888.00 2016-12-25 13:35:44.000 360 12613.80 80.35 54370.40 88888.00 2016-12-25 13:35:44.125 360 12613.77 80.35 54370.43 88888.00 2016-12-25 13:35:44.250 360 12613.73 80.38 54370.45 88888.00 2016-12-25 13:35:44.375 360 12613.75 80.40 54370.45 88888.00 2016-12-25 13:35:44.500 360 12613.75 80.40 54370.43 88888.00 2016-12-25 13:35:44.625 360 12613.67 80.40 54370.43 88888.00 2016-12-25 13:35:44.750 360 12613.65 80.42 54370.43 88888.00 2016-12-25 13:35:44.875 360 12613.62 80.45 54370.43 88888.00 2016-12-25 13:35:45.000 360 12613.58 80.47 54370.45 88888.00 2016-12-25 13:35:45.125 360 12613.60 80.47 54370.50 88888.00 2016-12-25 13:35:45.250 360 12613.60 80.45 54370.50 88888.00 2016-12-25 13:35:45.375 360 12613.60 80.47 54370.47 88888.00 2016-12-25 13:35:45.500 360 12613.58 80.50 54370.47 88888.00 2016-12-25 13:35:45.625 360 12613.52 80.50 54370.45 88888.00 2016-12-25 13:35:45.750 360 12613.45 80.53 54370.47 88888.00 2016-12-25 13:35:45.875 360 12613.50 80.53 54370.53 88888.00 2016-12-25 13:35:46.000 360 12613.52 80.55 54370.47 88888.00 2016-12-25 13:35:46.125 360 12613.52 80.53 54370.50 88888.00 2016-12-25 13:35:46.250 360 12613.48 80.53 54370.53 88888.00 2016-12-25 13:35:46.375 360 12613.42 80.55 54370.53 88888.00 2016-12-25 13:35:46.500 360 12613.40 80.58 54370.53 88888.00 2016-12-25 13:35:46.625 360 12613.42 80.60 54370.55 88888.00 2016-12-25 13:35:46.750 360 12613.38 80.58 54370.53 88888.00 2016-12-25 13:35:46.875 360 12613.27 80.55 54370.53 88888.00 2016-12-25 13:35:47.000 360 12613.25 80.53 54370.55 88888.00 2016-12-25 13:35:47.125 360 12613.27 80.58 54370.57 88888.00 2016-12-25 13:35:47.250 360 12613.27 80.55 54370.60 88888.00 2016-12-25 13:35:47.375 360 12613.27 80.55 54370.60 88888.00 2016-12-25 13:35:47.500 360 12613.23 80.55 54370.62 88888.00 2016-12-25 13:35:47.625 360 12613.23 80.47 54370.60 88888.00 2016-12-25 13:35:47.750 360 12613.25 80.50 54370.57 88888.00 2016-12-25 13:35:47.875 360 12613.17 80.53 54370.60 88888.00 2016-12-25 13:35:48.000 360 12613.12 80.50 54370.60 88888.00 2016-12-25 13:35:48.125 360 12613.10 80.47 54370.60 88888.00 2016-12-25 13:35:48.250 360 12613.12 80.47 54370.62 88888.00 2016-12-25 13:35:48.375 360 12613.10 80.50 54370.62 88888.00 2016-12-25 13:35:48.500 360 12613.08 80.47 54370.62 88888.00 2016-12-25 13:35:48.625 360 12613.12 80.45 54370.60 88888.00 2016-12-25 13:35:48.750 360 12613.12 80.45 54370.60 88888.00 2016-12-25 13:35:48.875 360 12613.10 80.45 54370.60 88888.00 2016-12-25 13:35:49.000 360 12613.05 80.45 54370.60 88888.00 2016-12-25 13:35:49.125 360 12613.00 80.47 54370.62 88888.00 2016-12-25 13:35:49.250 360 12612.92 80.42 54370.65 88888.00 2016-12-25 13:35:49.375 360 12612.95 80.42 54370.65 88888.00 2016-12-25 13:35:49.500 360 12613.00 80.42 54370.68 88888.00 2016-12-25 13:35:49.625 360 12613.00 80.45 54370.68 88888.00 2016-12-25 13:35:49.750 360 12612.98 80.45 54370.65 88888.00 2016-12-25 13:35:49.875 360 12612.92 80.42 54370.65 88888.00 2016-12-25 13:35:50.000 360 12612.92 80.45 54370.65 88888.00 2016-12-25 13:35:50.125 360 12612.98 80.45 54370.65 88888.00 2016-12-25 13:35:50.250 360 12612.95 80.40 54370.68 88888.00 2016-12-25 13:35:50.375 360 12612.95 80.40 54370.68 88888.00 2016-12-25 13:35:50.500 360 12613.00 80.40 54370.70 88888.00 2016-12-25 13:35:50.625 360 12612.98 80.40 54370.70 88888.00 2016-12-25 13:35:50.750 360 12612.98 80.38 54370.68 88888.00 2016-12-25 13:35:50.875 360 12612.95 80.35 54370.68 88888.00 2016-12-25 13:35:51.000 360 12612.90 80.35 54370.65 88888.00 2016-12-25 13:35:51.125 360 12612.92 80.38 54370.68 88888.00 2016-12-25 13:35:51.250 360 12612.92 80.33 54370.70 88888.00 2016-12-25 13:35:51.375 360 12612.90 80.33 54370.70 88888.00 2016-12-25 13:35:51.500 360 12612.83 80.33 54370.70 88888.00 2016-12-25 13:35:51.625 360 12612.83 80.35 54370.72 88888.00 2016-12-25 13:35:51.750 360 12612.85 80.35 54370.72 88888.00 2016-12-25 13:35:51.875 360 12612.83 80.35 54370.75 88888.00 2016-12-25 13:35:52.000 360 12612.80 80.33 54370.72 88888.00 2016-12-25 13:35:52.125 360 12612.75 80.35 54370.75 88888.00 2016-12-25 13:35:52.250 360 12612.75 80.35 54370.75 88888.00 2016-12-25 13:35:52.375 360 12612.75 80.35 54370.75 88888.00 2016-12-25 13:35:52.500 360 12612.77 80.35 54370.78 88888.00 2016-12-25 13:35:52.625 360 12612.73 80.35 54370.78 88888.00 2016-12-25 13:35:52.750 360 12612.65 80.30 54370.80 88888.00 2016-12-25 13:35:52.875 360 12612.70 80.30 54370.78 88888.00 2016-12-25 13:35:53.000 360 12612.73 80.33 54370.78 88888.00 2016-12-25 13:35:53.125 360 12612.65 80.35 54370.78 88888.00 2016-12-25 13:35:53.250 360 12612.67 80.33 54370.78 88888.00 2016-12-25 13:35:53.375 360 12612.70 80.35 54370.78 88888.00 2016-12-25 13:35:53.500 360 12612.65 80.38 54370.78 88888.00 2016-12-25 13:35:53.625 360 12612.70 80.38 54370.78 88888.00 2016-12-25 13:35:53.750 360 12612.67 80.40 54370.80 88888.00 2016-12-25 13:35:53.875 360 12612.67 80.40 54370.78 88888.00 2016-12-25 13:35:54.000 360 12612.67 80.42 54370.78 88888.00 2016-12-25 13:35:54.125 360 12612.67 80.42 54370.78 88888.00 2016-12-25 13:35:54.250 360 12612.65 80.42 54370.78 88888.00 2016-12-25 13:35:54.375 360 12612.65 80.47 54370.80 88888.00 2016-12-25 13:35:54.500 360 12612.67 80.45 54370.80 88888.00 2016-12-25 13:35:54.625 360 12612.73 80.47 54370.82 88888.00 2016-12-25 13:35:54.750 360 12612.70 80.50 54370.80 88888.00 2016-12-25 13:35:54.875 360 12612.65 80.53 54370.80 88888.00 2016-12-25 13:35:55.000 360 12612.70 80.55 54370.78 88888.00 2016-12-25 13:35:55.125 360 12612.75 80.60 54370.78 88888.00 2016-12-25 13:35:55.250 360 12612.70 80.62 54370.80 88888.00 2016-12-25 13:35:55.375 360 12612.67 80.62 54370.80 88888.00 2016-12-25 13:35:55.500 360 12612.67 80.62 54370.82 88888.00 2016-12-25 13:35:55.625 360 12612.65 80.67 54370.80 88888.00 2016-12-25 13:35:55.750 360 12612.62 80.67 54370.80 88888.00 2016-12-25 13:35:55.875 360 12612.62 80.70 54370.80 88888.00 2016-12-25 13:35:56.000 360 12612.62 80.72 54370.82 88888.00 2016-12-25 13:35:56.125 360 12612.60 80.75 54370.85 88888.00 2016-12-25 13:35:56.250 360 12612.55 80.75 54370.82 88888.00 2016-12-25 13:35:56.375 360 12612.50 80.75 54370.82 88888.00 2016-12-25 13:35:56.500 360 12612.50 80.83 54370.82 88888.00 2016-12-25 13:35:56.625 360 12612.50 80.83 54370.82 88888.00 2016-12-25 13:35:56.750 360 12612.45 80.88 54370.80 88888.00 2016-12-25 13:35:56.875 360 12612.45 80.90 54370.82 88888.00 2016-12-25 13:35:57.000 360 12612.48 80.90 54370.82 88888.00 2016-12-25 13:35:57.125 360 12612.48 80.90 54370.85 88888.00 2016-12-25 13:35:57.250 360 12612.45 80.95 54370.85 88888.00 2016-12-25 13:35:57.375 360 12612.40 80.95 54370.85 88888.00 2016-12-25 13:35:57.500 360 12612.42 80.95 54370.82 88888.00 2016-12-25 13:35:57.625 360 12612.45 80.95 54370.85 88888.00 2016-12-25 13:35:57.750 360 12612.40 81.00 54370.85 88888.00 2016-12-25 13:35:57.875 360 12612.38 81.03 54370.85 88888.00 2016-12-25 13:35:58.000 360 12612.35 81.03 54370.85 88888.00 2016-12-25 13:35:58.125 360 12612.35 81.03 54370.85 88888.00 2016-12-25 13:35:58.250 360 12612.35 81.05 54370.82 88888.00 2016-12-25 13:35:58.375 360 12612.40 81.10 54370.82 88888.00 2016-12-25 13:35:58.500 360 12612.35 81.10 54370.80 88888.00 2016-12-25 13:35:58.625 360 12612.35 81.10 54370.82 88888.00 2016-12-25 13:35:58.750 360 12612.35 81.10 54370.82 88888.00 2016-12-25 13:35:58.875 360 12612.35 81.15 54370.82 88888.00 2016-12-25 13:35:59.000 360 12612.35 81.12 54370.80 88888.00 2016-12-25 13:35:59.125 360 12612.33 81.15 54370.78 88888.00 2016-12-25 13:35:59.250 360 12612.33 81.12 54370.80 88888.00 2016-12-25 13:35:59.375 360 12612.42 81.17 54370.82 88888.00 2016-12-25 13:35:59.500 360 12612.48 81.17 54370.82 88888.00 2016-12-25 13:35:59.625 360 12612.40 81.22 54370.85 88888.00 2016-12-25 13:35:59.750 360 12612.40 81.25 54370.85 88888.00 2016-12-25 13:35:59.875 360 12612.40 81.25 54370.85 88888.00 2016-12-25 13:36:00.000 360 12612.38 81.30 54370.88 88888.00 2016-12-25 13:36:00.125 360 12612.38 81.28 54370.85 88888.00 2016-12-25 13:36:00.250 360 12612.33 81.25 54370.85 88888.00 2016-12-25 13:36:00.375 360 12612.35 81.28 54370.85 88888.00 2016-12-25 13:36:00.500 360 12612.40 81.28 54370.88 88888.00 2016-12-25 13:36:00.625 360 12612.45 81.33 54370.88 88888.00 2016-12-25 13:36:00.750 360 12612.38 81.28 54370.88 88888.00 2016-12-25 13:36:00.875 360 12612.35 81.28 54370.85 88888.00 2016-12-25 13:36:01.000 360 12612.35 81.28 54370.85 88888.00 2016-12-25 13:36:01.125 360 12612.38 81.30 54370.88 88888.00 2016-12-25 13:36:01.250 360 12612.33 81.30 54370.88 88888.00 2016-12-25 13:36:01.375 360 12612.30 81.33 54370.85 88888.00 2016-12-25 13:36:01.500 360 12612.25 81.35 54370.88 88888.00 2016-12-25 13:36:01.625 360 12612.23 81.38 54370.88 88888.00 2016-12-25 13:36:01.750 360 12612.20 81.35 54370.90 88888.00 2016-12-25 13:36:01.875 360 12612.20 81.35 54370.90 88888.00 2016-12-25 13:36:02.000 360 12612.23 81.33 54370.90 88888.00 2016-12-25 13:36:02.125 360 12612.27 81.33 54370.90 88888.00 2016-12-25 13:36:02.250 360 12612.25 81.33 54370.95 88888.00 2016-12-25 13:36:02.375 360 12612.20 81.38 54370.95 88888.00 2016-12-25 13:36:02.500 360 12612.12 81.35 54370.95 88888.00 2016-12-25 13:36:02.625 360 12612.08 81.35 54370.95 88888.00 2016-12-25 13:36:02.750 360 12612.10 81.35 54370.93 88888.00 2016-12-25 13:36:02.875 360 12612.10 81.33 54370.97 88888.00 2016-12-25 13:36:03.000 360 12612.08 81.35 54370.95 88888.00 2016-12-25 13:36:03.125 360 12612.00 81.35 54370.95 88888.00 2016-12-25 13:36:03.250 360 12611.95 81.28 54371.00 88888.00 2016-12-25 13:36:03.375 360 12611.98 81.30 54371.00 88888.00 2016-12-25 13:36:03.500 360 12611.95 81.28 54370.97 88888.00 2016-12-25 13:36:03.625 360 12611.92 81.28 54371.03 88888.00 2016-12-25 13:36:03.750 360 12611.90 81.30 54371.05 88888.00 2016-12-25 13:36:03.875 360 12611.92 81.28 54371.03 88888.00 2016-12-25 13:36:04.000 360 12611.90 81.28 54371.00 88888.00 2016-12-25 13:36:04.125 360 12611.92 81.28 54371.03 88888.00 2016-12-25 13:36:04.250 360 12611.88 81.25 54371.03 88888.00 2016-12-25 13:36:04.375 360 12611.80 81.25 54371.03 88888.00 2016-12-25 13:36:04.500 360 12611.75 81.20 54371.03 88888.00 2016-12-25 13:36:04.625 360 12611.75 81.22 54371.05 88888.00 2016-12-25 13:36:04.750 360 12611.75 81.28 54371.05 88888.00 2016-12-25 13:36:04.875 360 12611.80 81.28 54371.05 88888.00 2016-12-25 13:36:05.000 360 12611.80 81.25 54371.00 88888.00 2016-12-25 13:36:05.125 360 12611.75 81.22 54371.03 88888.00 2016-12-25 13:36:05.250 360 12611.70 81.20 54371.05 88888.00 2016-12-25 13:36:05.375 360 12611.73 81.22 54371.05 88888.00 2016-12-25 13:36:05.500 360 12611.77 81.20 54371.03 88888.00 2016-12-25 13:36:05.625 360 12611.75 81.22 54371.05 88888.00 2016-12-25 13:36:05.750 360 12611.75 81.25 54371.05 88888.00 2016-12-25 13:36:05.875 360 12611.73 81.25 54371.07 88888.00 2016-12-25 13:36:06.000 360 12611.73 81.20 54371.07 88888.00 2016-12-25 13:36:06.125 360 12611.73 81.22 54371.10 88888.00 2016-12-25 13:36:06.250 360 12611.70 81.25 54371.10 88888.00 2016-12-25 13:36:06.375 360 12611.73 81.28 54371.10 88888.00 2016-12-25 13:36:06.500 360 12611.75 81.25 54371.12 88888.00 2016-12-25 13:36:06.625 360 12611.73 81.30 54371.12 88888.00 2016-12-25 13:36:06.750 360 12611.73 81.28 54371.10 88888.00 2016-12-25 13:36:06.875 360 12611.70 81.28 54371.05 88888.00 2016-12-25 13:36:07.000 360 12611.67 81.30 54371.05 88888.00 2016-12-25 13:36:07.125 360 12611.67 81.30 54371.10 88888.00 2016-12-25 13:36:07.250 360 12611.62 81.30 54371.07 88888.00 2016-12-25 13:36:07.375 360 12611.70 81.33 54371.07 88888.00 2016-12-25 13:36:07.500 360 12611.70 81.38 54371.07 88888.00 2016-12-25 13:36:07.625 360 12611.73 81.38 54371.12 88888.00 2016-12-25 13:36:07.750 360 12611.77 81.35 54371.12 88888.00 2016-12-25 13:36:07.875 360 12611.88 81.40 54371.12 88888.00 2016-12-25 13:36:08.000 360 12611.85 81.40 54371.15 88888.00 2016-12-25 13:36:08.125 360 12611.77 81.42 54371.15 88888.00 2016-12-25 13:36:08.250 360 12611.75 81.42 54371.12 88888.00 2016-12-25 13:36:08.375 360 12611.75 81.45 54371.12 88888.00 2016-12-25 13:36:08.500 360 12611.80 81.47 54371.12 88888.00 2016-12-25 13:36:08.625 360 12611.80 81.47 54371.10 88888.00 2016-12-25 13:36:08.750 360 12611.80 81.47 54371.10 88888.00 2016-12-25 13:36:08.875 360 12611.75 81.50 54371.10 88888.00 2016-12-25 13:36:09.000 360 12611.67 81.47 54371.12 88888.00 2016-12-25 13:36:09.125 360 12611.62 81.47 54371.12 88888.00 2016-12-25 13:36:09.250 360 12611.62 81.47 54371.18 88888.00 2016-12-25 13:36:09.375 360 12611.62 81.50 54371.15 88888.00 2016-12-25 13:36:09.500 360 12611.60 81.47 54371.12 88888.00 2016-12-25 13:36:09.625 360 12611.58 81.47 54371.15 88888.00 2016-12-25 13:36:09.750 360 12611.58 81.47 54371.15 88888.00 2016-12-25 13:36:09.875 360 12611.58 81.50 54371.15 88888.00 2016-12-25 13:36:10.000 360 12611.55 81.45 54371.15 88888.00 2016-12-25 13:36:10.125 360 12611.58 81.47 54371.18 88888.00 2016-12-25 13:36:10.250 360 12611.55 81.50 54371.20 88888.00 2016-12-25 13:36:10.375 360 12611.52 81.50 54371.20 88888.00 2016-12-25 13:36:10.500 360 12611.48 81.47 54371.20 88888.00 2016-12-25 13:36:10.625 360 12611.38 81.47 54371.20 88888.00 2016-12-25 13:36:10.750 360 12611.35 81.47 54371.22 88888.00 2016-12-25 13:36:10.875 360 12611.38 81.42 54371.22 88888.00 2016-12-25 13:36:11.000 360 12611.27 81.45 54371.20 88888.00 2016-12-25 13:36:11.125 360 12611.30 81.40 54371.22 88888.00 2016-12-25 13:36:11.250 360 12611.30 81.40 54371.22 88888.00 2016-12-25 13:36:11.375 360 12611.30 81.40 54371.22 88888.00 2016-12-25 13:36:11.500 360 12611.30 81.42 54371.22 88888.00 2016-12-25 13:36:11.625 360 12611.38 81.40 54371.25 88888.00 2016-12-25 13:36:11.750 360 12611.33 81.40 54371.25 88888.00 2016-12-25 13:36:11.875 360 12611.23 81.35 54371.28 88888.00 2016-12-25 13:36:12.000 360 12611.17 81.28 54371.22 88888.00 2016-12-25 13:36:12.125 360 12611.23 81.30 54371.28 88888.00 2016-12-25 13:36:12.250 360 12611.25 81.33 54371.30 88888.00 2016-12-25 13:36:12.375 360 12611.23 81.33 54371.30 88888.00 2016-12-25 13:36:12.500 360 12611.15 81.30 54371.32 88888.00 2016-12-25 13:36:12.625 360 12611.15 81.28 54371.32 88888.00 2016-12-25 13:36:12.750 360 12611.15 81.30 54371.32 88888.00 2016-12-25 13:36:12.875 360 12611.17 81.30 54371.32 88888.00 2016-12-25 13:36:13.000 360 12611.08 81.28 54371.30 88888.00 2016-12-25 13:36:13.125 360 12611.00 81.25 54371.35 88888.00 2016-12-25 13:36:13.250 360 12611.00 81.25 54371.35 88888.00 2016-12-25 13:36:13.375 360 12610.98 81.28 54371.35 88888.00 2016-12-25 13:36:13.500 360 12610.90 81.30 54371.35 88888.00 2016-12-25 13:36:13.625 360 12610.85 81.28 54371.38 88888.00 2016-12-25 13:36:13.750 360 12610.85 81.25 54371.38 88888.00 2016-12-25 13:36:13.875 360 12610.88 81.28 54371.40 88888.00 2016-12-25 13:36:14.000 360 12610.83 81.28 54371.38 88888.00 2016-12-25 13:36:14.125 360 12610.75 81.28 54371.40 88888.00 2016-12-25 13:36:14.250 360 12610.75 81.28 54371.40 88888.00 2016-12-25 13:36:14.375 360 12610.77 81.28 54371.43 88888.00 2016-12-25 13:36:14.500 360 12610.75 81.30 54371.40 88888.00 2016-12-25 13:36:14.625 360 12610.73 81.28 54371.40 88888.00 2016-12-25 13:36:14.750 360 12610.73 81.25 54371.40 88888.00 2016-12-25 13:36:14.875 360 12610.67 81.30 54371.40 88888.00 2016-12-25 13:36:15.000 360 12610.62 81.28 54371.40 88888.00 2016-12-25 13:36:15.125 360 12610.58 81.28 54371.43 88888.00 2016-12-25 13:36:15.250 360 12610.50 81.25 54371.43 88888.00 2016-12-25 13:36:15.375 360 12610.52 81.25 54371.47 88888.00 2016-12-25 13:36:15.500 360 12610.58 81.28 54371.47 88888.00 2016-12-25 13:36:15.625 360 12610.55 81.25 54371.47 88888.00 2016-12-25 13:36:15.750 360 12610.52 81.22 54371.47 88888.00 2016-12-25 13:36:15.875 360 12610.52 81.22 54371.50 88888.00 2016-12-25 13:36:16.000 360 12610.45 81.20 54371.50 88888.00 2016-12-25 13:36:16.125 360 12610.40 81.25 54371.50 88888.00 2016-12-25 13:36:16.250 360 12610.33 81.22 54371.50 88888.00 2016-12-25 13:36:16.375 360 12610.35 81.22 54371.50 88888.00 2016-12-25 13:36:16.500 360 12610.38 81.22 54371.53 88888.00 2016-12-25 13:36:16.625 360 12610.35 81.20 54371.53 88888.00 2016-12-25 13:36:16.750 360 12610.33 81.17 54371.55 88888.00 2016-12-25 13:36:16.875 360 12610.30 81.15 54371.57 88888.00 2016-12-25 13:36:17.000 360 12610.33 81.15 54371.57 88888.00 2016-12-25 13:36:17.125 360 12610.35 81.12 54371.55 88888.00 2016-12-25 13:36:17.250 360 12610.33 81.10 54371.55 88888.00 2016-12-25 13:36:17.375 360 12610.35 81.12 54371.55 88888.00 2016-12-25 13:36:17.500 360 12610.33 81.12 54371.57 88888.00 2016-12-25 13:36:17.625 360 12610.25 81.08 54371.55 88888.00 2016-12-25 13:36:17.750 360 12610.17 81.08 54371.55 88888.00 2016-12-25 13:36:17.875 360 12610.20 81.10 54371.57 88888.00 2016-12-25 13:36:18.000 360 12610.23 81.08 54371.57 88888.00 2016-12-25 13:36:18.125 360 12610.27 81.08 54371.57 88888.00 2016-12-25 13:36:18.250 360 12610.25 81.10 54371.57 88888.00 2016-12-25 13:36:18.375 360 12610.27 81.10 54371.57 88888.00 2016-12-25 13:36:18.500 360 12610.30 81.10 54371.55 88888.00 2016-12-25 13:36:18.625 360 12610.30 81.08 54371.57 88888.00 2016-12-25 13:36:18.750 360 12610.30 81.08 54371.55 88888.00 2016-12-25 13:36:18.875 360 12610.27 81.08 54371.55 88888.00 2016-12-25 13:36:19.000 360 12610.27 81.08 54371.55 88888.00 2016-12-25 13:36:19.125 360 12610.25 81.10 54371.55 88888.00 2016-12-25 13:36:19.250 360 12610.20 81.10 54371.55 88888.00 2016-12-25 13:36:19.375 360 12610.30 81.10 54371.55 88888.00 2016-12-25 13:36:19.500 360 12610.35 81.10 54371.55 88888.00 2016-12-25 13:36:19.625 360 12610.35 81.12 54371.55 88888.00 2016-12-25 13:36:19.750 360 12610.38 81.17 54371.53 88888.00 2016-12-25 13:36:19.875 360 12610.42 81.15 54371.50 88888.00 2016-12-25 13:36:20.000 360 12610.42 81.15 54371.47 88888.00 2016-12-25 13:36:20.125 360 12610.42 81.15 54371.53 88888.00 2016-12-25 13:36:20.250 360 12610.42 81.15 54371.55 88888.00 2016-12-25 13:36:20.375 360 12610.42 81.17 54371.53 88888.00 2016-12-25 13:36:20.500 360 12610.40 81.20 54371.53 88888.00 2016-12-25 13:36:20.625 360 12610.42 81.20 54371.55 88888.00 2016-12-25 13:36:20.750 360 12610.42 81.20 54371.53 88888.00 2016-12-25 13:36:20.875 360 12610.42 81.17 54371.50 88888.00 2016-12-25 13:36:21.000 360 12610.40 81.20 54371.47 88888.00 2016-12-25 13:36:21.125 360 12610.42 81.22 54371.47 88888.00 2016-12-25 13:36:21.250 360 12610.42 81.22 54371.50 88888.00 2016-12-25 13:36:21.375 360 12610.42 81.22 54371.50 88888.00 2016-12-25 13:36:21.500 360 12610.48 81.25 54371.53 88888.00 2016-12-25 13:36:21.625 360 12610.50 81.25 54371.55 88888.00 2016-12-25 13:36:21.750 360 12610.50 81.25 54371.55 88888.00 2016-12-25 13:36:21.875 360 12610.50 81.25 54371.55 88888.00 2016-12-25 13:36:22.000 360 12610.52 81.28 54371.53 88888.00 2016-12-25 13:36:22.125 360 12610.52 81.25 54371.53 88888.00 2016-12-25 13:36:22.250 360 12610.42 81.25 54371.55 88888.00 2016-12-25 13:36:22.375 360 12610.38 81.25 54371.55 88888.00 2016-12-25 13:36:22.500 360 12610.35 81.25 54371.55 88888.00 2016-12-25 13:36:22.625 360 12610.33 81.22 54371.55 88888.00 2016-12-25 13:36:22.750 360 12610.33 81.25 54371.55 88888.00 2016-12-25 13:36:22.875 360 12610.33 81.22 54371.57 88888.00 2016-12-25 13:36:23.000 360 12610.27 81.22 54371.53 88888.00 2016-12-25 13:36:23.125 360 12610.30 81.25 54371.55 88888.00 2016-12-25 13:36:23.250 360 12610.27 81.20 54371.57 88888.00 2016-12-25 13:36:23.375 360 12610.23 81.25 54371.57 88888.00 2016-12-25 13:36:23.500 360 12610.17 81.25 54371.57 88888.00 2016-12-25 13:36:23.625 360 12610.17 81.22 54371.60 88888.00 2016-12-25 13:36:23.750 360 12610.20 81.22 54371.57 88888.00 2016-12-25 13:36:23.875 360 12610.20 81.25 54371.60 88888.00 2016-12-25 13:36:24.000 360 12610.23 81.25 54371.60 88888.00 2016-12-25 13:36:24.125 360 12610.23 81.25 54371.57 88888.00 2016-12-25 13:36:24.250 360 12610.17 81.22 54371.57 88888.00 2016-12-25 13:36:24.375 360 12610.20 81.22 54371.57 88888.00 2016-12-25 13:36:24.500 360 12610.17 81.28 54371.60 88888.00 2016-12-25 13:36:24.625 360 12610.15 81.28 54371.60 88888.00 2016-12-25 13:36:24.750 360 12610.12 81.25 54371.60 88888.00 2016-12-25 13:36:24.875 360 12610.10 81.30 54371.57 88888.00 2016-12-25 13:36:25.000 360 12610.08 81.30 54371.55 88888.00 2016-12-25 13:36:25.125 360 12610.05 81.30 54371.57 88888.00 2016-12-25 13:36:25.250 360 12610.00 81.28 54371.60 88888.00 2016-12-25 13:36:25.375 360 12609.98 81.30 54371.60 88888.00 2016-12-25 13:36:25.500 360 12609.95 81.30 54371.62 88888.00 2016-12-25 13:36:25.625 360 12609.98 81.30 54371.62 88888.00 2016-12-25 13:36:25.750 360 12609.92 81.33 54371.60 88888.00 2016-12-25 13:36:25.875 360 12609.90 81.30 54371.60 88888.00 2016-12-25 13:36:26.000 360 12609.85 81.33 54371.60 88888.00 2016-12-25 13:36:26.125 360 12609.90 81.35 54371.65 88888.00 2016-12-25 13:36:26.250 360 12609.88 81.35 54371.65 88888.00 2016-12-25 13:36:26.375 360 12609.90 81.35 54371.65 88888.00 2016-12-25 13:36:26.500 360 12609.95 81.38 54371.65 88888.00 2016-12-25 13:36:26.625 360 12609.92 81.38 54371.62 88888.00 2016-12-25 13:36:26.750 360 12609.92 81.38 54371.60 88888.00 2016-12-25 13:36:26.875 360 12609.92 81.38 54371.62 88888.00 2016-12-25 13:36:27.000 360 12609.90 81.38 54371.62 88888.00 2016-12-25 13:36:27.125 360 12609.88 81.40 54371.62 88888.00 2016-12-25 13:36:27.250 360 12609.88 81.40 54371.62 88888.00 2016-12-25 13:36:27.375 360 12609.90 81.40 54371.60 88888.00 2016-12-25 13:36:27.500 360 12609.92 81.40 54371.60 88888.00 2016-12-25 13:36:27.625 360 12609.92 81.42 54371.60 88888.00 2016-12-25 13:36:27.750 360 12610.00 81.42 54371.62 88888.00 2016-12-25 13:36:27.875 360 12610.00 81.45 54371.62 88888.00 2016-12-25 13:36:28.000 360 12610.00 81.47 54371.62 88888.00 2016-12-25 13:36:28.125 360 12609.98 81.42 54371.65 88888.00 2016-12-25 13:36:28.250 360 12610.00 81.42 54371.62 88888.00 2016-12-25 13:36:28.375 360 12610.08 81.42 54371.62 88888.00 2016-12-25 13:36:28.500 360 12610.12 81.45 54371.60 88888.00 2016-12-25 13:36:28.625 360 12610.10 81.45 54371.60 88888.00 2016-12-25 13:36:28.750 360 12610.08 81.45 54371.62 88888.00 2016-12-25 13:36:28.875 360 12610.12 81.42 54371.57 88888.00 2016-12-25 13:36:29.000 360 12610.17 81.47 54371.57 88888.00 2016-12-25 13:36:29.125 360 12610.12 81.50 54371.60 88888.00 2016-12-25 13:36:29.250 360 12610.12 81.47 54371.57 88888.00 2016-12-25 13:36:29.375 360 12610.15 81.50 54371.57 88888.00 2016-12-25 13:36:29.500 360 12610.23 81.53 54371.55 88888.00 2016-12-25 13:36:29.625 360 12610.23 81.55 54371.57 88888.00 2016-12-25 13:36:29.750 360 12610.20 81.58 54371.55 88888.00 2016-12-25 13:36:29.875 360 12610.20 81.58 54371.57 88888.00 2016-12-25 13:36:30.000 360 12610.23 81.62 54371.55 88888.00 2016-12-25 13:36:30.125 360 12610.23 81.62 54371.55 88888.00 2016-12-25 13:36:30.250 360 12610.25 81.62 54371.55 88888.00 2016-12-25 13:36:30.375 360 12610.30 81.65 54371.55 88888.00 2016-12-25 13:36:30.500 360 12610.30 81.70 54371.57 88888.00 2016-12-25 13:36:30.625 360 12610.27 81.72 54371.57 88888.00 2016-12-25 13:36:30.750 360 12610.30 81.70 54371.57 88888.00 2016-12-25 13:36:30.875 360 12610.35 81.72 54371.57 88888.00 2016-12-25 13:36:31.000 360 12610.35 81.75 54371.55 88888.00 2016-12-25 13:36:31.125 360 12610.30 81.72 54371.55 88888.00 2016-12-25 13:36:31.250 360 12610.27 81.75 54371.57 88888.00 2016-12-25 13:36:31.375 360 12610.33 81.78 54371.55 88888.00 2016-12-25 13:36:31.500 360 12610.33 81.78 54371.57 88888.00 2016-12-25 13:36:31.625 360 12610.35 81.78 54371.57 88888.00 2016-12-25 13:36:31.750 360 12610.35 81.80 54371.60 88888.00 2016-12-25 13:36:31.875 360 12610.33 81.80 54371.57 88888.00 2016-12-25 13:36:32.000 360 12610.27 81.78 54371.55 88888.00 2016-12-25 13:36:32.125 360 12610.20 81.78 54371.60 88888.00 2016-12-25 13:36:32.250 360 12610.12 81.80 54371.60 88888.00 2016-12-25 13:36:32.375 360 12610.17 81.83 54371.60 88888.00 2016-12-25 13:36:32.500 360 12610.15 81.83 54371.60 88888.00 2016-12-25 13:36:32.625 360 12610.10 81.80 54371.60 88888.00 2016-12-25 13:36:32.750 360 12610.12 81.80 54371.57 88888.00 2016-12-25 13:36:32.875 360 12610.02 81.83 54371.55 88888.00 2016-12-25 13:36:33.000 360 12609.98 81.83 54371.55 88888.00 2016-12-25 13:36:33.125 360 12609.95 81.83 54371.60 88888.00 2016-12-25 13:36:33.250 360 12609.92 81.80 54371.60 88888.00 2016-12-25 13:36:33.375 360 12609.92 81.80 54371.60 88888.00 2016-12-25 13:36:33.500 360 12609.95 81.80 54371.62 88888.00 2016-12-25 13:36:33.625 360 12609.98 81.78 54371.62 88888.00 2016-12-25 13:36:33.750 360 12609.88 81.78 54371.60 88888.00 2016-12-25 13:36:33.875 360 12609.88 81.80 54371.62 88888.00 2016-12-25 13:36:34.000 360 12609.88 81.80 54371.62 88888.00 2016-12-25 13:36:34.125 360 12609.80 81.80 54371.65 88888.00 2016-12-25 13:36:34.250 360 12609.75 81.75 54371.62 88888.00 2016-12-25 13:36:34.375 360 12609.75 81.72 54371.60 88888.00 2016-12-25 13:36:34.500 360 12609.73 81.72 54371.62 88888.00 2016-12-25 13:36:34.625 360 12609.65 81.75 54371.65 88888.00 2016-12-25 13:36:34.750 360 12609.62 81.75 54371.68 88888.00 2016-12-25 13:36:34.875 360 12609.55 81.75 54371.65 88888.00 2016-12-25 13:36:35.000 360 12609.45 81.72 54371.68 88888.00 2016-12-25 13:36:35.125 360 12609.45 81.75 54371.70 88888.00 2016-12-25 13:36:35.250 360 12609.50 81.70 54371.68 88888.00 2016-12-25 13:36:35.375 360 12609.48 81.70 54371.68 88888.00 2016-12-25 13:36:35.500 360 12609.38 81.65 54371.68 88888.00 2016-12-25 13:36:35.625 360 12609.35 81.65 54371.68 88888.00 2016-12-25 13:36:35.750 360 12609.27 81.62 54371.68 88888.00 2016-12-25 13:36:35.875 360 12609.27 81.60 54371.68 88888.00 2016-12-25 13:36:36.000 360 12609.33 81.60 54371.70 88888.00 2016-12-25 13:36:36.125 360 12609.27 81.60 54371.72 88888.00 2016-12-25 13:36:36.250 360 12609.25 81.58 54371.72 88888.00 2016-12-25 13:36:36.375 360 12609.23 81.58 54371.72 88888.00 2016-12-25 13:36:36.500 360 12609.25 81.55 54371.70 88888.00 2016-12-25 13:36:36.625 360 12609.23 81.55 54371.72 88888.00 2016-12-25 13:36:36.750 360 12609.20 81.55 54371.75 88888.00 2016-12-25 13:36:36.875 360 12609.10 81.50 54371.78 88888.00 2016-12-25 13:36:37.000 360 12609.05 81.53 54371.75 88888.00 2016-12-25 13:36:37.125 360 12609.08 81.53 54371.75 88888.00 2016-12-25 13:36:37.250 360 12609.05 81.47 54371.75 88888.00 2016-12-25 13:36:37.375 360 12608.98 81.47 54371.75 88888.00 2016-12-25 13:36:37.500 360 12608.92 81.45 54371.78 88888.00 2016-12-25 13:36:37.625 360 12608.92 81.42 54371.72 88888.00 2016-12-25 13:36:37.750 360 12608.95 81.40 54371.75 88888.00 2016-12-25 13:36:37.875 360 12609.00 81.42 54371.75 88888.00 2016-12-25 13:36:38.000 360 12608.92 81.40 54371.72 88888.00 2016-12-25 13:36:38.125 360 12608.88 81.38 54371.75 88888.00 2016-12-25 13:36:38.250 360 12608.85 81.40 54371.80 88888.00 2016-12-25 13:36:38.375 360 12608.88 81.38 54371.80 88888.00 2016-12-25 13:36:38.500 360 12608.85 81.33 54371.78 88888.00 2016-12-25 13:36:38.625 360 12608.80 81.35 54371.82 88888.00 2016-12-25 13:36:38.750 360 12608.73 81.35 54371.82 88888.00 2016-12-25 13:36:38.875 360 12608.67 81.35 54371.80 88888.00 2016-12-25 13:36:39.000 360 12608.65 81.35 54371.80 88888.00 2016-12-25 13:36:39.125 360 12608.67 81.35 54371.82 88888.00 2016-12-25 13:36:39.250 360 12608.70 81.33 54371.80 88888.00 2016-12-25 13:36:39.375 360 12608.62 81.28 54371.80 88888.00 2016-12-25 13:36:39.500 360 12608.60 81.25 54371.78 88888.00 2016-12-25 13:36:39.625 360 12608.62 81.28 54371.80 88888.00 2016-12-25 13:36:39.750 360 12608.55 81.28 54371.82 88888.00 2016-12-25 13:36:39.875 360 12608.48 81.28 54371.82 88888.00 2016-12-25 13:36:40.000 360 12608.45 81.22 54371.82 88888.00 2016-12-25 13:36:40.125 360 12608.42 81.22 54371.82 88888.00 2016-12-25 13:36:40.250 360 12608.35 81.25 54371.82 88888.00 2016-12-25 13:36:40.375 360 12608.35 81.25 54371.85 88888.00 2016-12-25 13:36:40.500 360 12608.33 81.20 54371.82 88888.00 2016-12-25 13:36:40.625 360 12608.30 81.20 54371.82 88888.00 2016-12-25 13:36:40.750 360 12608.25 81.17 54371.82 88888.00 2016-12-25 13:36:40.875 360 12608.25 81.17 54371.80 88888.00 2016-12-25 13:36:41.000 360 12608.27 81.17 54371.80 88888.00 2016-12-25 13:36:41.125 360 12608.30 81.17 54371.85 88888.00 2016-12-25 13:36:41.250 360 12608.30 81.15 54371.82 88888.00 2016-12-25 13:36:41.375 360 12608.33 81.15 54371.80 88888.00 2016-12-25 13:36:41.500 360 12608.30 81.15 54371.82 88888.00 2016-12-25 13:36:41.625 360 12608.33 81.15 54371.85 88888.00 2016-12-25 13:36:41.750 360 12608.35 81.17 54371.85 88888.00 2016-12-25 13:36:41.875 360 12608.30 81.15 54371.88 88888.00 2016-12-25 13:36:42.000 360 12608.30 81.12 54371.85 88888.00 2016-12-25 13:36:42.125 360 12608.33 81.08 54371.82 88888.00 2016-12-25 13:36:42.250 360 12608.30 81.08 54371.82 88888.00 2016-12-25 13:36:42.375 360 12608.33 81.12 54371.82 88888.00 2016-12-25 13:36:42.500 360 12608.35 81.05 54371.80 88888.00 2016-12-25 13:36:42.625 360 12608.33 81.05 54371.80 88888.00 2016-12-25 13:36:42.750 360 12608.35 81.05 54371.78 88888.00 2016-12-25 13:36:42.875 360 12608.40 81.03 54371.80 88888.00 2016-12-25 13:36:43.000 360 12608.42 81.00 54371.80 88888.00 2016-12-25 13:36:43.125 360 12608.35 81.05 54371.78 88888.00 2016-12-25 13:36:43.250 360 12608.35 81.03 54371.80 88888.00 2016-12-25 13:36:43.375 360 12608.40 81.05 54371.80 88888.00 2016-12-25 13:36:43.500 360 12608.38 81.03 54371.80 88888.00 2016-12-25 13:36:43.625 360 12608.35 81.05 54371.78 88888.00 2016-12-25 13:36:43.750 360 12608.42 81.03 54371.78 88888.00 2016-12-25 13:36:43.875 360 12608.40 81.00 54371.78 88888.00 2016-12-25 13:36:44.000 360 12608.42 81.05 54371.75 88888.00 2016-12-25 13:36:44.125 360 12608.48 81.05 54371.80 88888.00 2016-12-25 13:36:44.250 360 12608.40 81.03 54371.78 88888.00 2016-12-25 13:36:44.375 360 12608.48 81.03 54371.75 88888.00 2016-12-25 13:36:44.500 360 12608.55 81.05 54371.75 88888.00 2016-12-25 13:36:44.625 360 12608.55 81.03 54371.75 88888.00 2016-12-25 13:36:44.750 360 12608.52 81.03 54371.75 88888.00 2016-12-25 13:36:44.875 360 12608.55 81.05 54371.72 88888.00 2016-12-25 13:36:45.000 360 12608.60 81.08 54371.72 88888.00 2016-12-25 13:36:45.125 360 12608.60 81.08 54371.75 88888.00 2016-12-25 13:36:45.250 360 12608.62 81.03 54371.75 88888.00 2016-12-25 13:36:45.375 360 12608.65 81.05 54371.72 88888.00 2016-12-25 13:36:45.500 360 12608.65 81.08 54371.70 88888.00 2016-12-25 13:36:45.625 360 12608.65 81.05 54371.70 88888.00 2016-12-25 13:36:45.750 360 12608.67 81.05 54371.70 88888.00 2016-12-25 13:36:45.875 360 12608.67 81.03 54371.70 88888.00 2016-12-25 13:36:46.000 360 12608.67 81.03 54371.70 88888.00 2016-12-25 13:36:46.125 360 12608.70 81.03 54371.68 88888.00 2016-12-25 13:36:46.250 360 12608.67 81.00 54371.65 88888.00 2016-12-25 13:36:46.375 360 12608.70 81.03 54371.68 88888.00 2016-12-25 13:36:46.500 360 12608.75 81.00 54371.65 88888.00 2016-12-25 13:36:46.625 360 12608.75 80.95 54371.62 88888.00 2016-12-25 13:36:46.750 360 12608.75 80.95 54371.62 88888.00 2016-12-25 13:36:46.875 360 12608.75 80.97 54371.62 88888.00 2016-12-25 13:36:47.000 360 12608.80 81.00 54371.62 88888.00 2016-12-25 13:36:47.125 360 12608.85 81.00 54371.62 88888.00 2016-12-25 13:36:47.250 360 12608.90 81.00 54371.65 88888.00 2016-12-25 13:36:47.375 360 12608.95 81.00 54371.62 88888.00 2016-12-25 13:36:47.500 360 12608.88 80.95 54371.62 88888.00 2016-12-25 13:36:47.625 360 12608.88 81.00 54371.62 88888.00 2016-12-25 13:36:47.750 360 12608.85 80.97 54371.62 88888.00 2016-12-25 13:36:47.875 360 12608.88 81.00 54371.57 88888.00 2016-12-25 13:36:48.000 360 12608.88 80.97 54371.55 88888.00 2016-12-25 13:36:48.125 360 12608.92 80.97 54371.57 88888.00 2016-12-25 13:36:48.250 360 12608.90 80.95 54371.55 88888.00 2016-12-25 13:36:48.375 360 12608.85 80.92 54371.57 88888.00 2016-12-25 13:36:48.500 360 12608.88 80.95 54371.55 88888.00 2016-12-25 13:36:48.625 360 12608.90 80.95 54371.57 88888.00 2016-12-25 13:36:48.750 360 12608.90 80.92 54371.57 88888.00 2016-12-25 13:36:48.875 360 12608.90 80.90 54371.55 88888.00 2016-12-25 13:36:49.000 360 12608.92 80.90 54371.53 88888.00 2016-12-25 13:36:49.125 360 12608.88 80.90 54371.55 88888.00 2016-12-25 13:36:49.250 360 12608.85 80.88 54371.53 88888.00 2016-12-25 13:36:49.375 360 12608.90 80.88 54371.55 88888.00 2016-12-25 13:36:49.500 360 12609.00 80.88 54371.53 88888.00 2016-12-25 13:36:49.625 360 12608.98 80.83 54371.53 88888.00 2016-12-25 13:36:49.750 360 12608.98 80.83 54371.50 88888.00 2016-12-25 13:36:49.875 360 12608.95 80.80 54371.47 88888.00 2016-12-25 13:36:50.000 360 12608.98 80.83 54371.47 88888.00 2016-12-25 13:36:50.125 360 12609.02 80.80 54371.50 88888.00 2016-12-25 13:36:50.250 360 12609.05 80.80 54371.50 88888.00 2016-12-25 13:36:50.375 360 12609.08 80.78 54371.47 88888.00 2016-12-25 13:36:50.500 360 12609.05 80.78 54371.45 88888.00 2016-12-25 13:36:50.625 360 12609.08 80.78 54371.45 88888.00 2016-12-25 13:36:50.750 360 12609.10 80.80 54371.47 88888.00 2016-12-25 13:36:50.875 360 12609.12 80.78 54371.47 88888.00 2016-12-25 13:36:51.000 360 12609.05 80.78 54371.43 88888.00 2016-12-25 13:36:51.125 360 12609.05 80.75 54371.43 88888.00 2016-12-25 13:36:51.250 360 12609.08 80.75 54371.45 88888.00 2016-12-25 13:36:51.375 360 12609.08 80.75 54371.43 88888.00 2016-12-25 13:36:51.500 360 12609.05 80.75 54371.43 88888.00 2016-12-25 13:36:51.625 360 12609.05 80.75 54371.43 88888.00 2016-12-25 13:36:51.750 360 12609.08 80.78 54371.43 88888.00 2016-12-25 13:36:51.875 360 12609.10 80.72 54371.43 88888.00 2016-12-25 13:36:52.000 360 12609.17 80.75 54371.38 88888.00 2016-12-25 13:36:52.125 360 12609.27 80.72 54371.40 88888.00 2016-12-25 13:36:52.250 360 12609.23 80.75 54371.38 88888.00 2016-12-25 13:36:52.375 360 12609.17 80.72 54371.38 88888.00 2016-12-25 13:36:52.500 360 12609.10 80.72 54371.38 88888.00 2016-12-25 13:36:52.625 360 12609.05 80.72 54371.38 88888.00 2016-12-25 13:36:52.750 360 12609.10 80.72 54371.35 88888.00 2016-12-25 13:36:52.875 360 12609.10 80.72 54371.35 88888.00 2016-12-25 13:36:53.000 360 12609.17 80.72 54371.35 88888.00 2016-12-25 13:36:53.125 360 12609.17 80.72 54371.35 88888.00 2016-12-25 13:36:53.250 360 12609.10 80.67 54371.35 88888.00 2016-12-25 13:36:53.375 360 12609.12 80.70 54371.38 88888.00 2016-12-25 13:36:53.500 360 12609.10 80.70 54371.35 88888.00 2016-12-25 13:36:53.625 360 12609.02 80.67 54371.32 88888.00 2016-12-25 13:36:53.750 360 12609.05 80.67 54371.32 88888.00 2016-12-25 13:36:53.875 360 12609.12 80.67 54371.32 88888.00 2016-12-25 13:36:54.000 360 12609.17 80.65 54371.30 88888.00 2016-12-25 13:36:54.125 360 12609.15 80.67 54371.32 88888.00 2016-12-25 13:36:54.250 360 12609.10 80.62 54371.32 88888.00 2016-12-25 13:36:54.375 360 12609.10 80.65 54371.35 88888.00 2016-12-25 13:36:54.500 360 12609.08 80.62 54371.32 88888.00 2016-12-25 13:36:54.625 360 12609.12 80.60 54371.30 88888.00 2016-12-25 13:36:54.750 360 12609.12 80.55 54371.30 88888.00 2016-12-25 13:36:54.875 360 12609.10 80.58 54371.30 88888.00 2016-12-25 13:36:55.000 360 12609.17 80.62 54371.28 88888.00 2016-12-25 13:36:55.125 360 12609.15 80.62 54371.25 88888.00 2016-12-25 13:36:55.250 360 12609.05 80.58 54371.28 88888.00 2016-12-25 13:36:55.375 360 12609.08 80.60 54371.28 88888.00 2016-12-25 13:36:55.500 360 12609.15 80.60 54371.25 88888.00 2016-12-25 13:36:55.625 360 12609.20 80.60 54371.28 88888.00 2016-12-25 13:36:55.750 360 12609.17 80.58 54371.25 88888.00 2016-12-25 13:36:55.875 360 12609.10 80.58 54371.22 88888.00 2016-12-25 13:36:56.000 360 12609.15 80.60 54371.20 88888.00 2016-12-25 13:36:56.125 360 12609.25 80.58 54371.22 88888.00 2016-12-25 13:36:56.250 360 12609.25 80.58 54371.22 88888.00 2016-12-25 13:36:56.375 360 12609.27 80.60 54371.22 88888.00 2016-12-25 13:36:56.500 360 12609.23 80.58 54371.22 88888.00 2016-12-25 13:36:56.625 360 12609.20 80.58 54371.20 88888.00 2016-12-25 13:36:56.750 360 12609.20 80.58 54371.20 88888.00 2016-12-25 13:36:56.875 360 12609.20 80.58 54371.20 88888.00 2016-12-25 13:36:57.000 360 12609.23 80.60 54371.20 88888.00 2016-12-25 13:36:57.125 360 12609.25 80.58 54371.20 88888.00 2016-12-25 13:36:57.250 360 12609.23 80.58 54371.18 88888.00 2016-12-25 13:36:57.375 360 12609.23 80.60 54371.20 88888.00 2016-12-25 13:36:57.500 360 12609.23 80.58 54371.20 88888.00 2016-12-25 13:36:57.625 360 12609.20 80.58 54371.18 88888.00 2016-12-25 13:36:57.750 360 12609.20 80.62 54371.18 88888.00 2016-12-25 13:36:57.875 360 12609.23 80.62 54371.15 88888.00 2016-12-25 13:36:58.000 360 12609.30 80.65 54371.18 88888.00 2016-12-25 13:36:58.125 360 12609.35 80.70 54371.20 88888.00 2016-12-25 13:36:58.250 360 12609.35 80.67 54371.18 88888.00 2016-12-25 13:36:58.375 360 12609.38 80.67 54371.18 88888.00 2016-12-25 13:36:58.500 360 12609.33 80.70 54371.18 88888.00 2016-12-25 13:36:58.625 360 12609.33 80.75 54371.18 88888.00 2016-12-25 13:36:58.750 360 12609.33 80.75 54371.18 88888.00 2016-12-25 13:36:58.875 360 12609.27 80.78 54371.18 88888.00 2016-12-25 13:36:59.000 360 12609.27 80.78 54371.18 88888.00 2016-12-25 13:36:59.125 360 12609.30 80.78 54371.18 88888.00 2016-12-25 13:36:59.250 360 12609.30 80.75 54371.15 88888.00 2016-12-25 13:36:59.375 360 12609.27 80.75 54371.15 88888.00 2016-12-25 13:36:59.500 360 12609.30 80.80 54371.12 88888.00 2016-12-25 13:36:59.625 360 12609.30 80.83 54371.15 88888.00 2016-12-25 13:36:59.750 360 12609.33 80.83 54371.15 88888.00 2016-12-25 13:36:59.875 360 12609.30 80.83 54371.12 88888.00 2016-12-25 13:37:00.000 360 12609.23 80.85 54371.10 88888.00 2016-12-25 13:37:00.125 360 12609.25 80.85 54371.12 88888.00 2016-12-25 13:37:00.250 360 12609.23 80.83 54371.10 88888.00 2016-12-25 13:37:00.375 360 12609.17 80.88 54371.12 88888.00 2016-12-25 13:37:00.500 360 12609.10 80.92 54371.12 88888.00 2016-12-25 13:37:00.625 360 12609.20 80.92 54371.12 88888.00 2016-12-25 13:37:00.750 360 12609.23 80.92 54371.12 88888.00 2016-12-25 13:37:00.875 360 12609.25 80.92 54371.12 88888.00 2016-12-25 13:37:01.000 360 12609.23 80.92 54371.10 88888.00 2016-12-25 13:37:01.125 360 12609.23 80.97 54371.10 88888.00 2016-12-25 13:37:01.250 360 12609.20 80.97 54371.10 88888.00 2016-12-25 13:37:01.375 360 12609.17 81.03 54371.10 88888.00 2016-12-25 13:37:01.500 360 12609.17 81.00 54371.10 88888.00 2016-12-25 13:37:01.625 360 12609.20 80.97 54371.07 88888.00 2016-12-25 13:37:01.750 360 12609.27 81.03 54371.07 88888.00 2016-12-25 13:37:01.875 360 12609.25 81.05 54371.10 88888.00 2016-12-25 13:37:02.000 360 12609.25 81.03 54371.05 88888.00 2016-12-25 13:37:02.125 360 12609.33 81.05 54371.07 88888.00 2016-12-25 13:37:02.250 360 12609.30 81.03 54371.07 88888.00 2016-12-25 13:37:02.375 360 12609.25 81.03 54371.07 88888.00 2016-12-25 13:37:02.500 360 12609.25 81.03 54371.05 88888.00 2016-12-25 13:37:02.625 360 12609.33 81.03 54371.05 88888.00 2016-12-25 13:37:02.750 360 12609.33 81.03 54371.05 88888.00 2016-12-25 13:37:02.875 360 12609.35 81.00 54371.03 88888.00 2016-12-25 13:37:03.000 360 12609.40 81.03 54371.03 88888.00 2016-12-25 13:37:03.125 360 12609.38 81.05 54371.03 88888.00 2016-12-25 13:37:03.250 360 12609.25 81.05 54371.05 88888.00 2016-12-25 13:37:03.375 360 12609.23 81.08 54371.07 88888.00 2016-12-25 13:37:03.500 360 12609.30 81.10 54371.07 88888.00 2016-12-25 13:37:03.625 360 12609.35 81.08 54371.05 88888.00 2016-12-25 13:37:03.750 360 12609.33 81.05 54371.05 88888.00 2016-12-25 13:37:03.875 360 12609.30 81.08 54371.07 88888.00 2016-12-25 13:37:04.000 360 12609.25 81.05 54371.07 88888.00 2016-12-25 13:37:04.125 360 12609.23 81.00 54371.07 88888.00 2016-12-25 13:37:04.250 360 12609.25 80.97 54371.07 88888.00 2016-12-25 13:37:04.375 360 12609.27 80.97 54371.07 88888.00 2016-12-25 13:37:04.500 360 12609.25 80.95 54371.07 88888.00 2016-12-25 13:37:04.625 360 12609.23 80.95 54371.05 88888.00 2016-12-25 13:37:04.750 360 12609.23 80.92 54371.05 88888.00 2016-12-25 13:37:04.875 360 12609.17 80.92 54371.07 88888.00 2016-12-25 13:37:05.000 360 12609.12 80.90 54371.07 88888.00 2016-12-25 13:37:05.125 360 12609.12 80.92 54371.10 88888.00 2016-12-25 13:37:05.250 360 12609.17 80.92 54371.10 88888.00 2016-12-25 13:37:05.375 360 12609.20 80.92 54371.07 88888.00 2016-12-25 13:37:05.500 360 12609.15 80.88 54371.07 88888.00 2016-12-25 13:37:05.625 360 12609.10 80.85 54371.07 88888.00 2016-12-25 13:37:05.750 360 12609.02 80.85 54371.10 88888.00 2016-12-25 13:37:05.875 360 12609.00 80.85 54371.10 88888.00 2016-12-25 13:37:06.000 360 12609.02 80.85 54371.10 88888.00 2016-12-25 13:37:06.125 360 12609.02 80.85 54371.12 88888.00 2016-12-25 13:37:06.250 360 12608.92 80.85 54371.12 88888.00 2016-12-25 13:37:06.375 360 12608.90 80.85 54371.12 88888.00 2016-12-25 13:37:06.500 360 12608.88 80.90 54371.10 88888.00 2016-12-25 13:37:06.625 360 12608.85 80.90 54371.12 88888.00 2016-12-25 13:37:06.750 360 12608.80 80.90 54371.12 88888.00 2016-12-25 13:37:06.875 360 12608.83 80.90 54371.12 88888.00 2016-12-25 13:37:07.000 360 12608.85 80.92 54371.12 88888.00 2016-12-25 13:37:07.125 360 12608.88 80.95 54371.15 88888.00 2016-12-25 13:37:07.250 360 12608.77 80.97 54371.15 88888.00 2016-12-25 13:37:07.375 360 12608.75 81.00 54371.15 88888.00 2016-12-25 13:37:07.500 360 12608.73 80.97 54371.15 88888.00 2016-12-25 13:37:07.625 360 12608.75 80.97 54371.15 88888.00 2016-12-25 13:37:07.750 360 12608.75 80.97 54371.18 88888.00 2016-12-25 13:37:07.875 360 12608.67 81.00 54371.15 88888.00 2016-12-25 13:37:08.000 360 12608.67 81.03 54371.12 88888.00 2016-12-25 13:37:08.125 360 12608.65 81.03 54371.18 88888.00 2016-12-25 13:37:08.250 360 12608.62 81.03 54371.15 88888.00 2016-12-25 13:37:08.375 360 12608.55 81.05 54371.18 88888.00 2016-12-25 13:37:08.500 360 12608.48 81.03 54371.15 88888.00 2016-12-25 13:37:08.625 360 12608.50 81.03 54371.15 88888.00 2016-12-25 13:37:08.750 360 12608.40 81.08 54371.15 88888.00 2016-12-25 13:37:08.875 360 12608.38 81.08 54371.18 88888.00 2016-12-25 13:37:09.000 360 12608.38 81.08 54371.20 88888.00 2016-12-25 13:37:09.125 360 12608.30 81.05 54371.18 88888.00 2016-12-25 13:37:09.250 360 12608.25 81.05 54371.18 88888.00 2016-12-25 13:37:09.375 360 12608.23 81.05 54371.20 88888.00 2016-12-25 13:37:09.500 360 12608.17 81.05 54371.20 88888.00 2016-12-25 13:37:09.625 360 12608.17 81.03 54371.20 88888.00 2016-12-25 13:37:09.750 360 12608.17 81.05 54371.20 88888.00 2016-12-25 13:37:09.875 360 12608.15 81.03 54371.22 88888.00 2016-12-25 13:37:10.000 360 12608.12 80.97 54371.20 88888.00 2016-12-25 13:37:10.125 360 12608.08 80.95 54371.22 88888.00 2016-12-25 13:37:10.250 360 12608.02 80.92 54371.22 88888.00 2016-12-25 13:37:10.375 360 12607.98 80.90 54371.20 88888.00 2016-12-25 13:37:10.500 360 12607.98 80.90 54371.22 88888.00 2016-12-25 13:37:10.625 360 12607.98 80.90 54371.22 88888.00 2016-12-25 13:37:10.750 360 12607.90 80.90 54371.25 88888.00 2016-12-25 13:37:10.875 360 12607.85 80.88 54371.25 88888.00 2016-12-25 13:37:11.000 360 12607.83 80.88 54371.25 88888.00 2016-12-25 13:37:11.125 360 12607.83 80.85 54371.25 88888.00 2016-12-25 13:37:11.250 360 12607.80 80.83 54371.25 88888.00 2016-12-25 13:37:11.375 360 12607.77 80.85 54371.28 88888.00 2016-12-25 13:37:11.500 360 12607.70 80.85 54371.28 88888.00 2016-12-25 13:37:11.625 360 12607.67 80.83 54371.28 88888.00 2016-12-25 13:37:11.750 360 12607.70 80.80 54371.28 88888.00 2016-12-25 13:37:11.875 360 12607.70 80.80 54371.30 88888.00 2016-12-25 13:37:12.000 360 12607.62 80.78 54371.30 88888.00 2016-12-25 13:37:12.125 360 12607.60 80.75 54371.30 88888.00 2016-12-25 13:37:12.250 360 12607.62 80.70 54371.32 88888.00 2016-12-25 13:37:12.375 360 12607.67 80.72 54371.35 88888.00 2016-12-25 13:37:12.500 360 12607.67 80.72 54371.38 88888.00 2016-12-25 13:37:12.625 360 12607.65 80.75 54371.38 88888.00 2016-12-25 13:37:12.750 360 12607.67 80.75 54371.35 88888.00 2016-12-25 13:37:12.875 360 12607.62 80.72 54371.32 88888.00 2016-12-25 13:37:13.000 360 12607.60 80.72 54371.30 88888.00 2016-12-25 13:37:13.125 360 12607.60 80.72 54371.32 88888.00 2016-12-25 13:37:13.250 360 12607.58 80.75 54371.32 88888.00 2016-12-25 13:37:13.375 360 12607.60 80.78 54371.35 88888.00 2016-12-25 13:37:13.500 360 12607.55 80.78 54371.38 88888.00 2016-12-25 13:37:13.625 360 12607.48 80.75 54371.35 88888.00 2016-12-25 13:37:13.750 360 12607.48 80.75 54371.38 88888.00 2016-12-25 13:37:13.875 360 12607.50 80.78 54371.40 88888.00 2016-12-25 13:37:14.000 360 12607.52 80.78 54371.38 88888.00 2016-12-25 13:37:14.125 360 12607.48 80.83 54371.38 88888.00 2016-12-25 13:37:14.250 360 12607.45 80.88 54371.38 88888.00 2016-12-25 13:37:14.375 360 12607.45 80.88 54371.38 88888.00 2016-12-25 13:37:14.500 360 12607.45 80.90 54371.35 88888.00 2016-12-25 13:37:14.625 360 12607.48 80.90 54371.40 88888.00 2016-12-25 13:37:14.750 360 12607.48 80.92 54371.38 88888.00 2016-12-25 13:37:14.875 360 12607.45 80.90 54371.35 88888.00 2016-12-25 13:37:15.000 360 12607.42 80.95 54371.38 88888.00 2016-12-25 13:37:15.125 360 12607.40 80.97 54371.38 88888.00 2016-12-25 13:37:15.250 360 12607.38 80.97 54371.43 88888.00 2016-12-25 13:37:15.375 360 12607.35 81.00 54371.40 88888.00 2016-12-25 13:37:15.500 360 12607.42 81.00 54371.38 88888.00 2016-12-25 13:37:15.625 360 12607.38 81.08 54371.40 88888.00 2016-12-25 13:37:15.750 360 12607.30 81.10 54371.40 88888.00 2016-12-25 13:37:15.875 360 12607.25 81.08 54371.40 88888.00 2016-12-25 13:37:16.000 360 12607.27 81.10 54371.40 88888.00 2016-12-25 13:37:16.125 360 12607.23 81.10 54371.40 88888.00 2016-12-25 13:37:16.250 360 12607.15 81.08 54371.38 88888.00 2016-12-25 13:37:16.375 360 12607.17 81.10 54371.38 88888.00 2016-12-25 13:37:16.500 360 12607.20 81.15 54371.43 88888.00 2016-12-25 13:37:16.625 360 12607.20 81.20 54371.43 88888.00 2016-12-25 13:37:16.750 360 12607.12 81.20 54371.45 88888.00 2016-12-25 13:37:16.875 360 12607.02 81.20 54371.43 88888.00 2016-12-25 13:37:17.000 360 12607.00 81.20 54371.40 88888.00 2016-12-25 13:37:17.125 360 12606.98 81.20 54371.43 88888.00 2016-12-25 13:37:17.250 360 12606.98 81.20 54371.45 88888.00 2016-12-25 13:37:17.375 360 12606.95 81.20 54371.47 88888.00 2016-12-25 13:37:17.500 360 12606.90 81.22 54371.47 88888.00 2016-12-25 13:37:17.625 360 12606.88 81.20 54371.47 88888.00 2016-12-25 13:37:17.750 360 12606.90 81.20 54371.47 88888.00 2016-12-25 13:37:17.875 360 12606.88 81.17 54371.45 88888.00 2016-12-25 13:37:18.000 360 12606.83 81.17 54371.43 88888.00 2016-12-25 13:37:18.125 360 12606.70 81.17 54371.47 88888.00 2016-12-25 13:37:18.250 360 12606.65 81.15 54371.47 88888.00 2016-12-25 13:37:18.375 360 12606.67 81.15 54371.47 88888.00 2016-12-25 13:37:18.500 360 12606.65 81.12 54371.50 88888.00 2016-12-25 13:37:18.625 360 12606.60 81.15 54371.50 88888.00 2016-12-25 13:37:18.750 360 12606.55 81.17 54371.47 88888.00 2016-12-25 13:37:18.875 360 12606.52 81.17 54371.47 88888.00 2016-12-25 13:37:19.000 360 12606.60 81.15 54371.50 88888.00 2016-12-25 13:37:19.125 360 12606.60 81.15 54371.53 88888.00 2016-12-25 13:37:19.250 360 12606.48 81.15 54371.50 88888.00 2016-12-25 13:37:19.375 360 12606.42 81.17 54371.50 88888.00 2016-12-25 13:37:19.500 360 12606.42 81.17 54371.50 88888.00 2016-12-25 13:37:19.625 360 12606.42 81.15 54371.50 88888.00 2016-12-25 13:37:19.750 360 12606.45 81.15 54371.53 88888.00 2016-12-25 13:37:19.875 360 12606.40 81.15 54371.53 88888.00 2016-12-25 13:37:20.000 360 12606.35 81.15 54371.50 88888.00 2016-12-25 13:37:20.125 360 12606.30 81.17 54371.53 88888.00 2016-12-25 13:37:20.250 360 12606.30 81.17 54371.53 88888.00 2016-12-25 13:37:20.375 360 12606.33 81.20 54371.53 88888.00 2016-12-25 13:37:20.500 360 12606.30 81.22 54371.53 88888.00 2016-12-25 13:37:20.625 360 12606.25 81.25 54371.55 88888.00 2016-12-25 13:37:20.750 360 12606.25 81.22 54371.55 88888.00 2016-12-25 13:37:20.875 360 12606.23 81.20 54371.53 88888.00 2016-12-25 13:37:21.000 360 12606.23 81.22 54371.50 88888.00 2016-12-25 13:37:21.125 360 12606.20 81.22 54371.50 88888.00 2016-12-25 13:37:21.250 360 12606.25 81.25 54371.55 88888.00 2016-12-25 13:37:21.375 360 12606.35 81.25 54371.57 88888.00 2016-12-25 13:37:21.500 360 12606.35 81.28 54371.57 88888.00 2016-12-25 13:37:21.625 360 12606.27 81.25 54371.55 88888.00 2016-12-25 13:37:21.750 360 12606.20 81.25 54371.55 88888.00 2016-12-25 13:37:21.875 360 12606.12 81.22 54371.57 88888.00 2016-12-25 13:37:22.000 360 12606.08 81.25 54371.55 88888.00 2016-12-25 13:37:22.125 360 12606.08 81.28 54371.55 88888.00 2016-12-25 13:37:22.250 360 12606.08 81.30 54371.57 88888.00 2016-12-25 13:37:22.375 360 12606.08 81.30 54371.57 88888.00 2016-12-25 13:37:22.500 360 12606.05 81.30 54371.55 88888.00 2016-12-25 13:37:22.625 360 12605.98 81.33 54371.55 88888.00 2016-12-25 13:37:22.750 360 12606.02 81.33 54371.55 88888.00 2016-12-25 13:37:22.875 360 12606.05 81.35 54371.57 88888.00 2016-12-25 13:37:23.000 360 12606.00 81.35 54371.55 88888.00 2016-12-25 13:37:23.125 360 12605.92 81.35 54371.55 88888.00 2016-12-25 13:37:23.250 360 12605.90 81.35 54371.55 88888.00 2016-12-25 13:37:23.375 360 12605.88 81.38 54371.55 88888.00 2016-12-25 13:37:23.500 360 12605.88 81.42 54371.57 88888.00 2016-12-25 13:37:23.625 360 12605.88 81.40 54371.55 88888.00 2016-12-25 13:37:23.750 360 12605.90 81.42 54371.57 88888.00 2016-12-25 13:37:23.875 360 12605.90 81.47 54371.57 88888.00 2016-12-25 13:37:24.000 360 12605.90 81.47 54371.57 88888.00 2016-12-25 13:37:24.125 360 12605.85 81.47 54371.60 88888.00 2016-12-25 13:37:24.250 360 12605.75 81.47 54371.57 88888.00 2016-12-25 13:37:24.375 360 12605.75 81.50 54371.60 88888.00 2016-12-25 13:37:24.500 360 12605.77 81.55 54371.57 88888.00 2016-12-25 13:37:24.625 360 12605.77 81.53 54371.60 88888.00 2016-12-25 13:37:24.750 360 12605.70 81.53 54371.57 88888.00 2016-12-25 13:37:24.875 360 12605.65 81.53 54371.57 88888.00 2016-12-25 13:37:25.000 360 12605.60 81.53 54371.60 88888.00 2016-12-25 13:37:25.125 360 12605.60 81.55 54371.62 88888.00 2016-12-25 13:37:25.250 360 12605.60 81.55 54371.60 88888.00 2016-12-25 13:37:25.375 360 12605.58 81.58 54371.57 88888.00 2016-12-25 13:37:25.500 360 12605.52 81.58 54371.57 88888.00 2016-12-25 13:37:25.625 360 12605.48 81.60 54371.60 88888.00 2016-12-25 13:37:25.750 360 12605.42 81.60 54371.60 88888.00 2016-12-25 13:37:25.875 360 12605.40 81.60 54371.62 88888.00 2016-12-25 13:37:26.000 360 12605.35 81.62 54371.60 88888.00 2016-12-25 13:37:26.125 360 12605.27 81.65 54371.65 88888.00 2016-12-25 13:37:26.250 360 12605.27 81.62 54371.62 88888.00 2016-12-25 13:37:26.375 360 12605.25 81.65 54371.62 88888.00 2016-12-25 13:37:26.500 360 12605.23 81.67 54371.65 88888.00 2016-12-25 13:37:26.625 360 12605.17 81.70 54371.62 88888.00 2016-12-25 13:37:26.750 360 12605.12 81.70 54371.62 88888.00 2016-12-25 13:37:26.875 360 12605.05 81.67 54371.65 88888.00 2016-12-25 13:37:27.000 360 12605.02 81.70 54371.60 88888.00 2016-12-25 13:37:27.125 360 12604.92 81.70 54371.62 88888.00 2016-12-25 13:37:27.250 360 12604.88 81.72 54371.65 88888.00 2016-12-25 13:37:27.375 360 12604.88 81.72 54371.65 88888.00 2016-12-25 13:37:27.500 360 12604.95 81.72 54371.65 88888.00 2016-12-25 13:37:27.625 360 12604.95 81.72 54371.65 88888.00 2016-12-25 13:37:27.750 360 12604.92 81.75 54371.65 88888.00 2016-12-25 13:37:27.875 360 12604.90 81.75 54371.65 88888.00 2016-12-25 13:37:28.000 360 12604.90 81.78 54371.65 88888.00 2016-12-25 13:37:28.125 360 12604.92 81.78 54371.68 88888.00 2016-12-25 13:37:28.250 360 12604.92 81.75 54371.65 88888.00 2016-12-25 13:37:28.375 360 12604.92 81.75 54371.65 88888.00 2016-12-25 13:37:28.500 360 12604.88 81.78 54371.65 88888.00 2016-12-25 13:37:28.625 360 12604.85 81.78 54371.65 88888.00 2016-12-25 13:37:28.750 360 12604.85 81.78 54371.62 88888.00 2016-12-25 13:37:28.875 360 12604.85 81.72 54371.60 88888.00 2016-12-25 13:37:29.000 360 12604.88 81.72 54371.60 88888.00 2016-12-25 13:37:29.125 360 12604.88 81.78 54371.65 88888.00 2016-12-25 13:37:29.250 360 12604.88 81.78 54371.65 88888.00 2016-12-25 13:37:29.375 360 12604.90 81.78 54371.62 88888.00 2016-12-25 13:37:29.500 360 12604.88 81.75 54371.60 88888.00 2016-12-25 13:37:29.625 360 12604.85 81.75 54371.57 88888.00 2016-12-25 13:37:29.750 360 12604.90 81.78 54371.62 88888.00 2016-12-25 13:37:29.875 360 12604.92 81.78 54371.62 88888.00 2016-12-25 13:37:30.000 360 12604.95 81.78 54371.62 88888.00 2016-12-25 13:37:30.125 360 12604.98 81.80 54371.60 88888.00 2016-12-25 13:37:30.250 360 12605.00 81.80 54371.60 88888.00 2016-12-25 13:37:30.375 360 12605.02 81.80 54371.57 88888.00 2016-12-25 13:37:30.500 360 12605.00 81.80 54371.60 88888.00 2016-12-25 13:37:30.625 360 12605.05 81.80 54371.62 88888.00 2016-12-25 13:37:30.750 360 12605.12 81.83 54371.62 88888.00 2016-12-25 13:37:30.875 360 12605.17 81.83 54371.60 88888.00 2016-12-25 13:37:31.000 360 12605.25 81.85 54371.57 88888.00 2016-12-25 13:37:31.125 360 12605.27 81.85 54371.55 88888.00 2016-12-25 13:37:31.250 360 12605.25 81.85 54371.55 88888.00 2016-12-25 13:37:31.375 360 12605.27 81.88 54371.55 88888.00 2016-12-25 13:37:31.500 360 12605.33 81.90 54371.55 88888.00 2016-12-25 13:37:31.625 360 12605.40 81.92 54371.53 88888.00 2016-12-25 13:37:31.750 360 12605.42 81.95 54371.53 88888.00 2016-12-25 13:37:31.875 360 12605.48 81.95 54371.50 88888.00 2016-12-25 13:37:32.000 360 12605.55 81.97 54371.47 88888.00 2016-12-25 13:37:32.125 360 12605.62 82.00 54371.47 88888.00 2016-12-25 13:37:32.250 360 12605.65 82.03 54371.47 88888.00 2016-12-25 13:37:32.375 360 12605.75 82.03 54371.47 88888.00 2016-12-25 13:37:32.500 360 12605.70 82.05 54371.47 88888.00 2016-12-25 13:37:32.625 360 12605.75 82.08 54371.47 88888.00 2016-12-25 13:37:32.750 360 12605.83 82.10 54371.45 88888.00 2016-12-25 13:37:32.875 360 12605.83 82.10 54371.45 88888.00 2016-12-25 13:37:33.000 360 12605.92 82.12 54371.43 88888.00 2016-12-25 13:37:33.125 360 12606.05 82.17 54371.45 88888.00 2016-12-25 13:37:33.250 360 12606.05 82.17 54371.43 88888.00 2016-12-25 13:37:33.375 360 12606.10 82.20 54371.40 88888.00 2016-12-25 13:37:33.500 360 12606.17 82.25 54371.40 88888.00 2016-12-25 13:37:33.625 360 12606.27 82.28 54371.40 88888.00 2016-12-25 13:37:33.750 360 12606.38 82.30 54371.40 88888.00 2016-12-25 13:37:33.875 360 12606.40 82.33 54371.38 88888.00 2016-12-25 13:37:34.000 360 12606.42 82.35 54371.35 88888.00 2016-12-25 13:37:34.125 360 12606.48 82.40 54371.32 88888.00 2016-12-25 13:37:34.250 360 12606.52 82.42 54371.30 88888.00 2016-12-25 13:37:34.375 360 12606.60 82.42 54371.28 88888.00 2016-12-25 13:37:34.500 360 12606.60 82.42 54371.28 88888.00 2016-12-25 13:37:34.625 360 12606.67 82.45 54371.28 88888.00 2016-12-25 13:37:34.750 360 12606.70 82.50 54371.25 88888.00 2016-12-25 13:37:34.875 360 12606.75 82.55 54371.25 88888.00 2016-12-25 13:37:35.000 360 12606.83 82.60 54371.28 88888.00 2016-12-25 13:37:35.125 360 12606.92 82.65 54371.25 88888.00 2016-12-25 13:37:35.250 360 12606.98 82.65 54371.22 88888.00 2016-12-25 13:37:35.375 360 12607.05 82.65 54371.22 88888.00 2016-12-25 13:37:35.500 360 12607.08 82.67 54371.20 88888.00 2016-12-25 13:37:35.625 360 12607.12 82.75 54371.20 88888.00 2016-12-25 13:37:35.750 360 12607.17 82.75 54371.20 88888.00 2016-12-25 13:37:35.875 360 12607.20 82.75 54371.18 88888.00 2016-12-25 13:37:36.000 360 12607.17 82.80 54371.18 88888.00 2016-12-25 13:37:36.125 360 12607.20 82.85 54371.18 88888.00 2016-12-25 13:37:36.250 360 12607.23 82.88 54371.18 88888.00 2016-12-25 13:37:36.375 360 12607.30 82.90 54371.15 88888.00 2016-12-25 13:37:36.500 360 12607.33 82.92 54371.15 88888.00 2016-12-25 13:37:36.625 360 12607.38 82.95 54371.15 88888.00 2016-12-25 13:37:36.750 360 12607.42 82.95 54371.12 88888.00 2016-12-25 13:37:36.875 360 12607.45 82.95 54371.12 88888.00 2016-12-25 13:37:37.000 360 12607.55 83.00 54371.12 88888.00 2016-12-25 13:37:37.125 360 12607.55 83.05 54371.12 88888.00 2016-12-25 13:37:37.250 360 12607.55 82.97 54371.15 88888.00 2016-12-25 13:37:37.375 360 12607.62 83.05 54371.12 88888.00 2016-12-25 13:37:37.500 360 12607.65 83.10 54371.12 88888.00 2016-12-25 13:37:37.625 360 12607.70 83.12 54371.07 88888.00 2016-12-25 13:37:37.750 360 12607.73 83.12 54371.07 88888.00 2016-12-25 13:37:37.875 360 12607.77 83.15 54371.10 88888.00 2016-12-25 13:37:38.000 360 12607.83 83.17 54371.05 88888.00 2016-12-25 13:37:38.125 360 12607.88 83.17 54371.05 88888.00 2016-12-25 13:37:38.250 360 12607.88 83.20 54371.05 88888.00 2016-12-25 13:37:38.375 360 12607.85 83.22 54371.07 88888.00 2016-12-25 13:37:38.500 360 12607.83 83.25 54371.07 88888.00 2016-12-25 13:37:38.625 360 12607.90 83.25 54371.05 88888.00 2016-12-25 13:37:38.750 360 12607.92 83.28 54371.03 88888.00 2016-12-25 13:37:38.875 360 12607.95 83.30 54371.05 88888.00 2016-12-25 13:37:39.000 360 12607.98 83.30 54371.05 88888.00 2016-12-25 13:37:39.125 360 12607.95 83.33 54371.05 88888.00 2016-12-25 13:37:39.250 360 12607.88 83.35 54371.03 88888.00 2016-12-25 13:37:39.375 360 12607.88 83.40 54371.07 88888.00 2016-12-25 13:37:39.500 360 12607.92 83.42 54371.05 88888.00 2016-12-25 13:37:39.625 360 12607.92 83.40 54371.05 88888.00 2016-12-25 13:37:39.750 360 12607.88 83.40 54371.03 88888.00 2016-12-25 13:37:39.875 360 12607.88 83.42 54371.03 88888.00 2016-12-25 13:37:40.000 360 12607.90 83.42 54371.03 88888.00 2016-12-25 13:37:40.125 360 12607.85 83.45 54371.05 88888.00 2016-12-25 13:37:40.250 360 12607.83 83.45 54371.03 88888.00 2016-12-25 13:37:40.375 360 12607.88 83.45 54371.03 88888.00 2016-12-25 13:37:40.500 360 12607.92 83.47 54371.05 88888.00 2016-12-25 13:37:40.625 360 12607.90 83.47 54371.03 88888.00 2016-12-25 13:37:40.750 360 12607.92 83.47 54371.00 88888.00 2016-12-25 13:37:40.875 360 12607.98 83.50 54371.03 88888.00 2016-12-25 13:37:41.000 360 12607.98 83.55 54371.03 88888.00 2016-12-25 13:37:41.125 360 12607.92 83.58 54371.03 88888.00 2016-12-25 13:37:41.250 360 12607.88 83.55 54371.00 88888.00 2016-12-25 13:37:41.375 360 12607.90 83.58 54371.03 88888.00 2016-12-25 13:37:41.500 360 12607.88 83.62 54371.03 88888.00 2016-12-25 13:37:41.625 360 12607.83 83.65 54371.05 88888.00 2016-12-25 13:37:41.750 360 12607.80 83.65 54371.05 88888.00 2016-12-25 13:37:41.875 360 12607.85 83.65 54371.03 88888.00 2016-12-25 13:37:42.000 360 12607.98 83.67 54371.00 88888.00 2016-12-25 13:37:42.125 360 12607.98 83.72 54370.97 88888.00 2016-12-25 13:37:42.250 360 12607.88 83.72 54371.00 88888.00 2016-12-25 13:37:42.375 360 12607.88 83.78 54371.00 88888.00 2016-12-25 13:37:42.500 360 12607.92 83.80 54371.03 88888.00 2016-12-25 13:37:42.625 360 12608.00 83.85 54370.97 88888.00 2016-12-25 13:37:42.750 360 12608.05 83.90 54370.95 88888.00 2016-12-25 13:37:42.875 360 12608.02 83.92 54370.97 88888.00 2016-12-25 13:37:43.000 360 12608.00 83.95 54370.93 88888.00 2016-12-25 13:37:43.125 360 12607.98 83.95 54370.93 88888.00 2016-12-25 13:37:43.250 360 12607.98 83.97 54370.95 88888.00 2016-12-25 13:37:43.375 360 12608.02 84.03 54370.97 88888.00 2016-12-25 13:37:43.500 360 12608.02 84.05 54370.95 88888.00 2016-12-25 13:37:43.625 360 12608.02 84.08 54370.95 88888.00 2016-12-25 13:37:43.750 360 12608.05 84.08 54370.95 88888.00 2016-12-25 13:37:43.875 360 12608.08 84.10 54370.97 88888.00 2016-12-25 13:37:44.000 360 12608.12 84.12 54370.93 88888.00 2016-12-25 13:37:44.125 360 12608.17 84.15 54370.90 88888.00 2016-12-25 13:37:44.250 360 12608.12 84.15 54370.93 88888.00 2016-12-25 13:37:44.375 360 12608.10 84.20 54370.93 88888.00 2016-12-25 13:37:44.500 360 12608.15 84.17 54370.95 88888.00 2016-12-25 13:37:44.625 360 12608.17 84.20 54370.93 88888.00 2016-12-25 13:37:44.750 360 12608.15 84.20 54370.93 88888.00 2016-12-25 13:37:44.875 360 12608.15 84.25 54370.93 88888.00 2016-12-25 13:37:45.000 360 12608.17 84.28 54370.95 88888.00 2016-12-25 13:37:45.125 360 12608.20 84.25 54370.93 88888.00 2016-12-25 13:37:45.250 360 12608.20 84.28 54370.93 88888.00 2016-12-25 13:37:45.375 360 12608.23 84.28 54370.90 88888.00 2016-12-25 13:37:45.500 360 12608.20 84.30 54370.88 88888.00 2016-12-25 13:37:45.625 360 12608.17 84.33 54370.90 88888.00 2016-12-25 13:37:45.750 360 12608.15 84.35 54370.93 88888.00 2016-12-25 13:37:45.875 360 12608.15 84.35 54370.90 88888.00 2016-12-25 13:37:46.000 360 12608.20 84.42 54370.90 88888.00 2016-12-25 13:37:46.125 360 12608.20 84.47 54370.90 88888.00 2016-12-25 13:37:46.250 360 12608.15 84.47 54370.93 88888.00 2016-12-25 13:37:46.375 360 12608.10 84.50 54370.95 88888.00 2016-12-25 13:37:46.500 360 12608.15 84.55 54370.90 88888.00 2016-12-25 13:37:46.625 360 12608.15 84.60 54370.90 88888.00 2016-12-25 13:37:46.750 360 12608.12 84.67 54370.90 88888.00 2016-12-25 13:37:46.875 360 12608.12 84.67 54370.93 88888.00 2016-12-25 13:37:47.000 360 12608.12 84.72 54370.90 88888.00 2016-12-25 13:37:47.125 360 12608.10 84.72 54370.90 88888.00 2016-12-25 13:37:47.250 360 12608.08 84.72 54370.90 88888.00 2016-12-25 13:37:47.375 360 12608.08 84.72 54370.93 88888.00 2016-12-25 13:37:47.500 360 12608.10 84.78 54370.90 88888.00 2016-12-25 13:37:47.625 360 12608.08 84.75 54370.90 88888.00 2016-12-25 13:37:47.750 360 12608.10 84.80 54370.93 88888.00 2016-12-25 13:37:47.875 360 12608.10 84.80 54370.95 88888.00 2016-12-25 13:37:48.000 360 12608.12 84.83 54370.95 88888.00 2016-12-25 13:37:48.125 360 12608.10 84.80 54370.95 88888.00 2016-12-25 13:37:48.250 360 12608.08 84.80 54370.95 88888.00 2016-12-25 13:37:48.375 360 12608.10 84.83 54370.93 88888.00 2016-12-25 13:37:48.500 360 12608.12 84.83 54370.93 88888.00 2016-12-25 13:37:48.625 360 12608.15 84.83 54370.93 88888.00 2016-12-25 13:37:48.750 360 12608.08 84.83 54370.93 88888.00 2016-12-25 13:37:48.875 360 12608.02 84.83 54370.95 88888.00 2016-12-25 13:37:49.000 360 12608.05 84.80 54370.95 88888.00 2016-12-25 13:37:49.125 360 12608.08 84.80 54370.95 88888.00 2016-12-25 13:37:49.250 360 12608.10 84.83 54370.97 88888.00 2016-12-25 13:37:49.375 360 12608.10 84.83 54370.97 88888.00 2016-12-25 13:37:49.500 360 12608.08 84.83 54370.97 88888.00 2016-12-25 13:37:49.625 360 12608.05 84.83 54370.95 88888.00 2016-12-25 13:37:49.750 360 12608.08 84.85 54370.97 88888.00 2016-12-25 13:37:49.875 360 12608.12 84.85 54370.95 88888.00 2016-12-25 13:37:50.000 360 12608.08 84.85 54370.97 88888.00 2016-12-25 13:37:50.125 360 12608.08 84.88 54371.00 88888.00 2016-12-25 13:37:50.250 360 12608.17 84.85 54370.97 88888.00 2016-12-25 13:37:50.375 360 12608.25 84.83 54370.95 88888.00 2016-12-25 13:37:50.500 360 12608.20 84.83 54370.93 88888.00 2016-12-25 13:37:50.625 360 12608.17 84.80 54370.97 88888.00 2016-12-25 13:37:50.750 360 12608.20 84.83 54371.00 88888.00 2016-12-25 13:37:50.875 360 12608.25 84.80 54371.00 88888.00 2016-12-25 13:37:51.000 360 12608.27 84.80 54371.00 88888.00 2016-12-25 13:37:51.125 360 12608.25 84.80 54371.00 88888.00 2016-12-25 13:37:51.250 360 12608.25 84.80 54371.05 88888.00 2016-12-25 13:37:51.375 360 12608.30 84.80 54371.07 88888.00 2016-12-25 13:37:51.500 360 12608.33 84.80 54371.05 88888.00 2016-12-25 13:37:51.625 360 12608.38 84.75 54371.07 88888.00 2016-12-25 13:37:51.750 360 12608.40 84.75 54371.07 88888.00 2016-12-25 13:37:51.875 360 12608.35 84.78 54371.07 88888.00 2016-12-25 13:37:52.000 360 12608.30 84.75 54371.05 88888.00 2016-12-25 13:37:52.125 360 12608.35 84.75 54371.05 88888.00 2016-12-25 13:37:52.250 360 12608.40 84.75 54371.07 88888.00 2016-12-25 13:37:52.375 360 12608.48 84.75 54371.10 88888.00 2016-12-25 13:37:52.500 360 12608.52 84.75 54371.10 88888.00 2016-12-25 13:37:52.625 360 12608.55 84.72 54371.10 88888.00 2016-12-25 13:37:52.750 360 12608.55 84.75 54371.12 88888.00 2016-12-25 13:37:52.875 360 12608.52 84.75 54371.12 88888.00 2016-12-25 13:37:53.000 360 12608.50 84.72 54371.12 88888.00 2016-12-25 13:37:53.125 360 12608.52 84.72 54371.12 88888.00 2016-12-25 13:37:53.250 360 12608.50 84.67 54371.12 88888.00 2016-12-25 13:37:53.375 360 12608.55 84.67 54371.12 88888.00 2016-12-25 13:37:53.500 360 12608.52 84.70 54371.12 88888.00 2016-12-25 13:37:53.625 360 12608.55 84.72 54371.12 88888.00 2016-12-25 13:37:53.750 360 12608.52 84.70 54371.12 88888.00 2016-12-25 13:37:53.875 360 12608.55 84.65 54371.15 88888.00 2016-12-25 13:37:54.000 360 12608.58 84.65 54371.12 88888.00 2016-12-25 13:37:54.125 360 12608.58 84.62 54371.18 88888.00 2016-12-25 13:37:54.250 360 12608.52 84.60 54371.18 88888.00 2016-12-25 13:37:54.375 360 12608.50 84.62 54371.18 88888.00 2016-12-25 13:37:54.500 360 12608.48 84.62 54371.18 88888.00 2016-12-25 13:37:54.625 360 12608.48 84.62 54371.18 88888.00 2016-12-25 13:37:54.750 360 12608.48 84.58 54371.18 88888.00 2016-12-25 13:37:54.875 360 12608.55 84.60 54371.18 88888.00 2016-12-25 13:37:55.000 360 12608.62 84.62 54371.18 88888.00 2016-12-25 13:37:55.125 360 12608.58 84.60 54371.20 88888.00 2016-12-25 13:37:55.250 360 12608.50 84.58 54371.20 88888.00 2016-12-25 13:37:55.375 360 12608.50 84.58 54371.22 88888.00 2016-12-25 13:37:55.500 360 12608.50 84.55 54371.22 88888.00 2016-12-25 13:37:55.625 360 12608.45 84.53 54371.22 88888.00 2016-12-25 13:37:55.750 360 12608.45 84.53 54371.22 88888.00 2016-12-25 13:37:55.875 360 12608.48 84.53 54371.20 88888.00 2016-12-25 13:37:56.000 360 12608.48 84.53 54371.20 88888.00 2016-12-25 13:37:56.125 360 12608.48 84.47 54371.22 88888.00 2016-12-25 13:37:56.250 360 12608.48 84.50 54371.25 88888.00 2016-12-25 13:37:56.375 360 12608.50 84.50 54371.25 88888.00 2016-12-25 13:37:56.500 360 12608.52 84.50 54371.22 88888.00 2016-12-25 13:37:56.625 360 12608.48 84.47 54371.25 88888.00 2016-12-25 13:37:56.750 360 12608.42 84.45 54371.25 88888.00 2016-12-25 13:37:56.875 360 12608.40 84.47 54371.25 88888.00 2016-12-25 13:37:57.000 360 12608.40 84.50 54371.25 88888.00 2016-12-25 13:37:57.125 360 12608.40 84.47 54371.28 88888.00 2016-12-25 13:37:57.250 360 12608.48 84.47 54371.30 88888.00 2016-12-25 13:37:57.375 360 12608.48 84.53 54371.28 88888.00 2016-12-25 13:37:57.500 360 12608.48 84.53 54371.28 88888.00 2016-12-25 13:37:57.625 360 12608.52 84.53 54371.28 88888.00 2016-12-25 13:37:57.750 360 12608.55 84.50 54371.28 88888.00 2016-12-25 13:37:57.875 360 12608.55 84.53 54371.30 88888.00 2016-12-25 13:37:58.000 360 12608.52 84.53 54371.28 88888.00 2016-12-25 13:37:58.125 360 12608.50 84.55 54371.30 88888.00 2016-12-25 13:37:58.250 360 12608.50 84.55 54371.32 88888.00 2016-12-25 13:37:58.375 360 12608.50 84.58 54371.30 88888.00 2016-12-25 13:37:58.500 360 12608.50 84.58 54371.32 88888.00 2016-12-25 13:37:58.625 360 12608.50 84.60 54371.30 88888.00 2016-12-25 13:37:58.750 360 12608.52 84.60 54371.30 88888.00 2016-12-25 13:37:58.875 360 12608.50 84.60 54371.32 88888.00 2016-12-25 13:37:59.000 360 12608.50 84.62 54371.32 88888.00 2016-12-25 13:37:59.125 360 12608.45 84.62 54371.35 88888.00 2016-12-25 13:37:59.250 360 12608.45 84.62 54371.38 88888.00 2016-12-25 13:37:59.375 360 12608.48 84.65 54371.38 88888.00 2016-12-25 13:37:59.500 360 12608.45 84.67 54371.38 88888.00 2016-12-25 13:37:59.625 360 12608.48 84.65 54371.35 88888.00 2016-12-25 13:37:59.750 360 12608.52 84.67 54371.35 88888.00 2016-12-25 13:37:59.875 360 12608.50 84.67 54371.35 88888.00 2016-12-25 13:38:00.000 360 12608.48 84.67 54371.35 88888.00 2016-12-25 13:38:00.125 360 12608.52 84.67 54371.35 88888.00 2016-12-25 13:38:00.250 360 12608.52 84.70 54371.35 88888.00 2016-12-25 13:38:00.375 360 12608.52 84.70 54371.35 88888.00 2016-12-25 13:38:00.500 360 12608.48 84.72 54371.38 88888.00 2016-12-25 13:38:00.625 360 12608.50 84.72 54371.40 88888.00 2016-12-25 13:38:00.750 360 12608.52 84.72 54371.40 88888.00 2016-12-25 13:38:00.875 360 12608.48 84.72 54371.40 88888.00 2016-12-25 13:38:01.000 360 12608.48 84.72 54371.40 88888.00 2016-12-25 13:38:01.125 360 12608.50 84.75 54371.43 88888.00 2016-12-25 13:38:01.250 360 12608.50 84.70 54371.43 88888.00 2016-12-25 13:38:01.375 360 12608.50 84.72 54371.43 88888.00 2016-12-25 13:38:01.500 360 12608.48 84.75 54371.45 88888.00 2016-12-25 13:38:01.625 360 12608.50 84.75 54371.45 88888.00 2016-12-25 13:38:01.750 360 12608.52 84.75 54371.43 88888.00 2016-12-25 13:38:01.875 360 12608.60 84.75 54371.45 88888.00 2016-12-25 13:38:02.000 360 12608.62 84.78 54371.43 88888.00 2016-12-25 13:38:02.125 360 12608.58 84.75 54371.40 88888.00 2016-12-25 13:38:02.250 360 12608.65 84.75 54371.43 88888.00 2016-12-25 13:38:02.375 360 12608.77 84.78 54371.43 88888.00 2016-12-25 13:38:02.500 360 12608.83 84.80 54371.43 88888.00 2016-12-25 13:38:02.625 360 12608.90 84.83 54371.43 88888.00 2016-12-25 13:38:02.750 360 12608.92 84.80 54371.43 88888.00 2016-12-25 13:38:02.875 360 12608.92 84.80 54371.43 88888.00 2016-12-25 13:38:03.000 360 12608.92 84.83 54371.40 88888.00 2016-12-25 13:38:03.125 360 12608.98 84.85 54371.43 88888.00 2016-12-25 13:38:03.250 360 12609.00 84.85 54371.43 88888.00 2016-12-25 13:38:03.375 360 12609.05 84.88 54371.43 88888.00 2016-12-25 13:38:03.500 360 12609.12 84.88 54371.43 88888.00 2016-12-25 13:38:03.625 360 12609.20 84.88 54371.43 88888.00 2016-12-25 13:38:03.750 360 12609.20 84.90 54371.43 88888.00 2016-12-25 13:38:03.875 360 12609.20 84.92 54371.43 88888.00 2016-12-25 13:38:04.000 360 12609.25 84.95 54371.40 88888.00 2016-12-25 13:38:04.125 360 12609.30 84.95 54371.43 88888.00 2016-12-25 13:38:04.250 360 12609.30 84.97 54371.40 88888.00 2016-12-25 13:38:04.375 360 12609.33 84.95 54371.40 88888.00 2016-12-25 13:38:04.500 360 12609.40 84.95 54371.40 88888.00 2016-12-25 13:38:04.625 360 12609.45 84.95 54371.40 88888.00 2016-12-25 13:38:04.750 360 12609.48 85.00 54371.38 88888.00 2016-12-25 13:38:04.875 360 12609.52 85.03 54371.38 88888.00 2016-12-25 13:38:05.000 360 12609.55 85.08 54371.35 88888.00 2016-12-25 13:38:05.125 360 12609.60 85.15 54371.38 88888.00 2016-12-25 13:38:05.250 360 12609.65 85.12 54371.43 88888.00 2016-12-25 13:38:05.375 360 12609.65 85.15 54371.43 88888.00 2016-12-25 13:38:05.500 360 12609.65 85.15 54371.40 88888.00 2016-12-25 13:38:05.625 360 12609.70 85.17 54371.38 88888.00 2016-12-25 13:38:05.750 360 12609.77 85.22 54371.38 88888.00 2016-12-25 13:38:05.875 360 12609.77 85.25 54371.38 88888.00 2016-12-25 13:38:06.000 360 12609.83 85.28 54371.35 88888.00 2016-12-25 13:38:06.125 360 12609.88 85.28 54371.35 88888.00 2016-12-25 13:38:06.250 360 12609.85 85.30 54371.35 88888.00 2016-12-25 13:38:06.375 360 12609.92 85.30 54371.35 88888.00 2016-12-25 13:38:06.500 360 12609.95 85.33 54371.35 88888.00 2016-12-25 13:38:06.625 360 12609.98 85.38 54371.38 88888.00 2016-12-25 13:38:06.750 360 12610.05 85.42 54371.40 88888.00 2016-12-25 13:38:06.875 360 12610.08 85.42 54371.40 88888.00 2016-12-25 13:38:07.000 360 12609.95 85.40 54371.40 88888.00 2016-12-25 13:38:07.125 360 12609.98 85.38 54371.38 88888.00 2016-12-25 13:38:07.250 360 12610.05 85.40 54371.38 88888.00 2016-12-25 13:38:07.375 360 12610.08 85.42 54371.38 88888.00 2016-12-25 13:38:07.500 360 12610.08 85.45 54371.35 88888.00 2016-12-25 13:38:07.625 360 12610.02 85.45 54371.38 88888.00 2016-12-25 13:38:07.750 360 12610.02 85.47 54371.38 88888.00 2016-12-25 13:38:07.875 360 12610.02 85.47 54371.40 88888.00 2016-12-25 13:38:08.000 360 12610.10 85.47 54371.38 88888.00 2016-12-25 13:38:08.125 360 12610.15 85.45 54371.40 88888.00 2016-12-25 13:38:08.250 360 12610.15 85.45 54371.43 88888.00 2016-12-25 13:38:08.375 360 12610.12 85.47 54371.40 88888.00 2016-12-25 13:38:08.500 360 12610.12 85.47 54371.40 88888.00 2016-12-25 13:38:08.625 360 12610.20 85.47 54371.43 88888.00 2016-12-25 13:38:08.750 360 12610.17 85.42 54371.40 88888.00 2016-12-25 13:38:08.875 360 12610.12 85.42 54371.43 88888.00 2016-12-25 13:38:09.000 360 12610.08 85.42 54371.43 88888.00 2016-12-25 13:38:09.125 360 12610.08 85.40 54371.45 88888.00 2016-12-25 13:38:09.250 360 12610.08 85.40 54371.47 88888.00 2016-12-25 13:38:09.375 360 12610.10 85.40 54371.45 88888.00 2016-12-25 13:38:09.500 360 12610.05 85.40 54371.45 88888.00 2016-12-25 13:38:09.625 360 12610.02 85.40 54371.45 88888.00 2016-12-25 13:38:09.750 360 12610.02 85.38 54371.50 88888.00 2016-12-25 13:38:09.875 360 12610.02 85.35 54371.50 88888.00 2016-12-25 13:38:10.000 360 12610.00 85.33 54371.47 88888.00 2016-12-25 13:38:10.125 360 12610.02 85.35 54371.50 88888.00 2016-12-25 13:38:10.250 360 12610.12 85.35 54371.50 88888.00 2016-12-25 13:38:10.375 360 12610.15 85.35 54371.53 88888.00 2016-12-25 13:38:10.500 360 12610.10 85.38 54371.53 88888.00 2016-12-25 13:38:10.625 360 12610.02 85.35 54371.53 88888.00 2016-12-25 13:38:10.750 360 12610.02 85.35 54371.53 88888.00 2016-12-25 13:38:10.875 360 12610.15 85.35 54371.53 88888.00 2016-12-25 13:38:11.000 360 12610.15 85.38 54371.53 88888.00 2016-12-25 13:38:11.125 360 12610.12 85.33 54371.53 88888.00 2016-12-25 13:38:11.250 360 12610.08 85.28 54371.55 88888.00 2016-12-25 13:38:11.375 360 12610.08 85.30 54371.55 88888.00 2016-12-25 13:38:11.500 360 12610.10 85.30 54371.57 88888.00 2016-12-25 13:38:11.625 360 12610.12 85.28 54371.60 88888.00 2016-12-25 13:38:11.750 360 12610.15 85.30 54371.60 88888.00 2016-12-25 13:38:11.875 360 12610.23 85.30 54371.57 88888.00 2016-12-25 13:38:12.000 360 12610.25 85.33 54371.57 88888.00 2016-12-25 13:38:12.125 360 12610.23 85.33 54371.60 88888.00 2016-12-25 13:38:12.250 360 12610.23 85.25 54371.57 88888.00 2016-12-25 13:38:12.375 360 12610.30 85.30 54371.57 88888.00 2016-12-25 13:38:12.500 360 12610.38 85.35 54371.60 88888.00 2016-12-25 13:38:12.625 360 12610.42 85.33 54371.57 88888.00 2016-12-25 13:38:12.750 360 12610.42 85.30 54371.62 88888.00 2016-12-25 13:38:12.875 360 12610.38 85.30 54371.62 88888.00 2016-12-25 13:38:13.000 360 12610.38 85.33 54371.62 88888.00 2016-12-25 13:38:13.125 360 12610.40 85.33 54371.60 88888.00 2016-12-25 13:38:13.250 360 12610.48 85.30 54371.62 88888.00 2016-12-25 13:38:13.375 360 12610.55 85.33 54371.60 88888.00 2016-12-25 13:38:13.500 360 12610.60 85.33 54371.60 88888.00 2016-12-25 13:38:13.625 360 12610.60 85.28 54371.57 88888.00 2016-12-25 13:38:13.750 360 12610.62 85.30 54371.57 88888.00 2016-12-25 13:38:13.875 360 12610.70 85.30 54371.60 88888.00 2016-12-25 13:38:14.000 360 12610.70 85.28 54371.57 88888.00 2016-12-25 13:38:14.125 360 12610.73 85.25 54371.62 88888.00 2016-12-25 13:38:14.250 360 12610.80 85.25 54371.57 88888.00 2016-12-25 13:38:14.375 360 12610.88 85.25 54371.60 88888.00 2016-12-25 13:38:14.500 360 12610.92 85.22 54371.60 88888.00 2016-12-25 13:38:14.625 360 12611.00 85.22 54371.60 88888.00 2016-12-25 13:38:14.750 360 12611.08 85.22 54371.60 88888.00 2016-12-25 13:38:14.875 360 12611.02 85.22 54371.60 88888.00 2016-12-25 13:38:15.000 360 12611.08 85.22 54371.57 88888.00 2016-12-25 13:38:15.125 360 12611.08 85.20 54371.60 88888.00 2016-12-25 13:38:15.250 360 12611.12 85.17 54371.62 88888.00 2016-12-25 13:38:15.375 360 12611.25 85.20 54371.60 88888.00 2016-12-25 13:38:15.500 360 12611.25 85.22 54371.60 88888.00 2016-12-25 13:38:15.625 360 12611.33 85.17 54371.60 88888.00 2016-12-25 13:38:15.750 360 12611.35 85.17 54371.57 88888.00 2016-12-25 13:38:15.875 360 12611.40 85.20 54371.60 88888.00 2016-12-25 13:38:16.000 360 12611.42 85.15 54371.60 88888.00 2016-12-25 13:38:16.125 360 12611.45 85.17 54371.60 88888.00 2016-12-25 13:38:16.250 360 12611.50 85.15 54371.62 88888.00 2016-12-25 13:38:16.375 360 12611.55 85.15 54371.62 88888.00 2016-12-25 13:38:16.500 360 12611.55 85.12 54371.57 88888.00 2016-12-25 13:38:16.625 360 12611.60 85.10 54371.57 88888.00 2016-12-25 13:38:16.750 360 12611.65 85.10 54371.57 88888.00 2016-12-25 13:38:16.875 360 12611.67 85.10 54371.60 88888.00 2016-12-25 13:38:17.000 360 12611.65 85.12 54371.57 88888.00 2016-12-25 13:38:17.125 360 12611.65 85.12 54371.57 88888.00 2016-12-25 13:38:17.250 360 12611.70 85.10 54371.60 88888.00 2016-12-25 13:38:17.375 360 12611.75 85.10 54371.60 88888.00 2016-12-25 13:38:17.500 360 12611.80 85.08 54371.62 88888.00 2016-12-25 13:38:17.625 360 12611.88 85.10 54371.60 88888.00 2016-12-25 13:38:17.750 360 12611.92 85.12 54371.60 88888.00 2016-12-25 13:38:17.875 360 12611.95 85.12 54371.62 88888.00 2016-12-25 13:38:18.000 360 12611.98 85.12 54371.65 88888.00 2016-12-25 13:38:18.125 360 12611.98 85.10 54371.65 88888.00 2016-12-25 13:38:18.250 360 12612.05 85.10 54371.60 88888.00 2016-12-25 13:38:18.375 360 12612.08 85.10 54371.65 88888.00 2016-12-25 13:38:18.500 360 12612.10 85.10 54371.62 88888.00 2016-12-25 13:38:18.625 360 12612.10 85.10 54371.62 88888.00 2016-12-25 13:38:18.750 360 12612.08 85.10 54371.62 88888.00 2016-12-25 13:38:18.875 360 12612.08 85.10 54371.65 88888.00 2016-12-25 13:38:19.000 360 12612.08 85.12 54371.65 88888.00 2016-12-25 13:38:19.125 360 12612.10 85.10 54371.65 88888.00 2016-12-25 13:38:19.250 360 12612.17 85.08 54371.65 88888.00 2016-12-25 13:38:19.375 360 12612.20 85.10 54371.62 88888.00 2016-12-25 13:38:19.500 360 12612.17 85.10 54371.65 88888.00 2016-12-25 13:38:19.625 360 12612.17 85.10 54371.62 88888.00 2016-12-25 13:38:19.750 360 12612.20 85.08 54371.62 88888.00 2016-12-25 13:38:19.875 360 12612.25 85.10 54371.62 88888.00 2016-12-25 13:38:20.000 360 12612.20 85.05 54371.62 88888.00 2016-12-25 13:38:20.125 360 12612.17 85.03 54371.65 88888.00 2016-12-25 13:38:20.250 360 12612.15 85.03 54371.65 88888.00 2016-12-25 13:38:20.375 360 12612.23 85.05 54371.62 88888.00 2016-12-25 13:38:20.500 360 12612.25 85.08 54371.65 88888.00 2016-12-25 13:38:20.625 360 12612.25 85.10 54371.70 88888.00 2016-12-25 13:38:20.750 360 12612.25 85.12 54371.68 88888.00 2016-12-25 13:38:20.875 360 12612.30 85.05 54371.68 88888.00 2016-12-25 13:38:21.000 360 12612.35 85.05 54371.68 88888.00 2016-12-25 13:38:21.125 360 12612.40 85.05 54371.68 88888.00 2016-12-25 13:38:21.250 360 12612.38 85.05 54371.70 88888.00 2016-12-25 13:38:21.375 360 12612.38 85.05 54371.72 88888.00 2016-12-25 13:38:21.500 360 12612.42 85.05 54371.70 88888.00 2016-12-25 13:38:21.625 360 12612.42 85.05 54371.70 88888.00 2016-12-25 13:38:21.750 360 12612.38 85.03 54371.70 88888.00 2016-12-25 13:38:21.875 360 12612.35 85.00 54371.70 88888.00 2016-12-25 13:38:22.000 360 12612.35 85.00 54371.68 88888.00 2016-12-25 13:38:22.125 360 12612.40 84.97 54371.72 88888.00 2016-12-25 13:38:22.250 360 12612.45 84.95 54371.72 88888.00 2016-12-25 13:38:22.375 360 12612.50 84.95 54371.72 88888.00 2016-12-25 13:38:22.500 360 12612.45 84.92 54371.72 88888.00 2016-12-25 13:38:22.625 360 12612.42 84.92 54371.75 88888.00 2016-12-25 13:38:22.750 360 12612.42 84.95 54371.75 88888.00 2016-12-25 13:38:22.875 360 12612.42 84.92 54371.75 88888.00 2016-12-25 13:38:23.000 360 12612.45 84.92 54371.72 88888.00 2016-12-25 13:38:23.125 360 12612.48 84.92 54371.78 88888.00 2016-12-25 13:38:23.250 360 12612.45 84.88 54371.78 88888.00 2016-12-25 13:38:23.375 360 12612.42 84.90 54371.75 88888.00 2016-12-25 13:38:23.500 360 12612.42 84.88 54371.75 88888.00 2016-12-25 13:38:23.625 360 12612.48 84.88 54371.78 88888.00 2016-12-25 13:38:23.750 360 12612.45 84.85 54371.78 88888.00 2016-12-25 13:38:23.875 360 12612.50 84.80 54371.80 88888.00 2016-12-25 13:38:24.000 360 12612.52 84.83 54371.80 88888.00 2016-12-25 13:38:24.125 360 12612.48 84.83 54371.82 88888.00 2016-12-25 13:38:24.250 360 12612.42 84.78 54371.82 88888.00 2016-12-25 13:38:24.375 360 12612.40 84.78 54371.82 88888.00 2016-12-25 13:38:24.500 360 12612.45 84.75 54371.85 88888.00 2016-12-25 13:38:24.625 360 12612.48 84.72 54371.88 88888.00 2016-12-25 13:38:24.750 360 12612.52 84.72 54371.88 88888.00 2016-12-25 13:38:24.875 360 12612.48 84.70 54371.88 88888.00 2016-12-25 13:38:25.000 360 12612.45 84.62 54371.88 88888.00 2016-12-25 13:38:25.125 360 12612.38 84.62 54371.88 88888.00 2016-12-25 13:38:25.250 360 12612.45 84.58 54371.90 88888.00 2016-12-25 13:38:25.375 360 12612.52 84.55 54371.90 88888.00 2016-12-25 13:38:25.500 360 12612.50 84.58 54371.88 88888.00 2016-12-25 13:38:25.625 360 12612.48 84.55 54371.88 88888.00 2016-12-25 13:38:25.750 360 12612.52 84.50 54371.90 88888.00 2016-12-25 13:38:25.875 360 12612.58 84.47 54371.90 88888.00 2016-12-25 13:38:26.000 360 12612.60 84.42 54371.93 88888.00 2016-12-25 13:38:26.125 360 12612.58 84.45 54371.93 88888.00 2016-12-25 13:38:26.250 360 12612.58 84.40 54371.93 88888.00 2016-12-25 13:38:26.375 360 12612.62 84.40 54371.93 88888.00 2016-12-25 13:38:26.500 360 12612.62 84.40 54371.93 88888.00 2016-12-25 13:38:26.625 360 12612.60 84.38 54371.93 88888.00 2016-12-25 13:38:26.750 360 12612.67 84.38 54371.95 88888.00 2016-12-25 13:38:26.875 360 12612.70 84.38 54371.93 88888.00 2016-12-25 13:38:27.000 360 12612.67 84.35 54371.93 88888.00 2016-12-25 13:38:27.125 360 12612.65 84.33 54371.93 88888.00 2016-12-25 13:38:27.250 360 12612.67 84.30 54371.95 88888.00 2016-12-25 13:38:27.375 360 12612.73 84.30 54371.95 88888.00 2016-12-25 13:38:27.500 360 12612.73 84.28 54371.95 88888.00 2016-12-25 13:38:27.625 360 12612.75 84.22 54371.97 88888.00 2016-12-25 13:38:27.750 360 12612.77 84.20 54371.97 88888.00 2016-12-25 13:38:27.875 360 12612.73 84.22 54371.95 88888.00 2016-12-25 13:38:28.000 360 12612.75 84.20 54371.95 88888.00 2016-12-25 13:38:28.125 360 12612.83 84.17 54371.95 88888.00 2016-12-25 13:38:28.250 360 12612.80 84.17 54371.97 88888.00 2016-12-25 13:38:28.375 360 12612.83 84.15 54372.00 88888.00 2016-12-25 13:38:28.500 360 12612.88 84.17 54372.00 88888.00 2016-12-25 13:38:28.625 360 12612.90 84.15 54372.00 88888.00 2016-12-25 13:38:28.750 360 12612.95 84.15 54371.97 88888.00 2016-12-25 13:38:28.875 360 12612.95 84.10 54372.03 88888.00 2016-12-25 13:38:29.000 360 12612.95 84.10 54372.00 88888.00 2016-12-25 13:38:29.125 360 12612.92 84.08 54372.03 88888.00 2016-12-25 13:38:29.250 360 12612.92 84.08 54372.03 88888.00 2016-12-25 13:38:29.375 360 12612.88 84.08 54372.00 88888.00 2016-12-25 13:38:29.500 360 12612.90 84.08 54372.03 88888.00 2016-12-25 13:38:29.625 360 12612.95 84.10 54372.05 88888.00 2016-12-25 13:38:29.750 360 12612.98 84.08 54372.03 88888.00 2016-12-25 13:38:29.875 360 12613.02 84.05 54372.05 88888.00 2016-12-25 13:38:30.000 360 12612.98 84.05 54372.05 88888.00 2016-12-25 13:38:30.125 360 12612.98 84.03 54372.03 88888.00 2016-12-25 13:38:30.250 360 12612.95 84.03 54372.05 88888.00 2016-12-25 13:38:30.375 360 12613.00 84.05 54372.05 88888.00 2016-12-25 13:38:30.500 360 12613.08 84.03 54372.07 88888.00 2016-12-25 13:38:30.625 360 12613.15 84.03 54372.05 88888.00 2016-12-25 13:38:30.750 360 12613.17 84.03 54372.05 88888.00 2016-12-25 13:38:30.875 360 12613.15 84.03 54372.07 88888.00 2016-12-25 13:38:31.000 360 12613.12 84.03 54372.05 88888.00 2016-12-25 13:38:31.125 360 12613.17 84.00 54372.07 88888.00 2016-12-25 13:38:31.250 360 12613.20 83.97 54372.07 88888.00 2016-12-25 13:38:31.375 360 12613.20 83.97 54372.07 88888.00 2016-12-25 13:38:31.500 360 12613.20 83.97 54372.05 88888.00 2016-12-25 13:38:31.625 360 12613.25 83.97 54372.07 88888.00 2016-12-25 13:38:31.750 360 12613.27 83.97 54372.07 88888.00 2016-12-25 13:38:31.875 360 12613.40 83.97 54372.05 88888.00 2016-12-25 13:38:32.000 360 12613.48 83.95 54372.05 88888.00 2016-12-25 13:38:32.125 360 12613.48 83.97 54372.07 88888.00 2016-12-25 13:38:32.250 360 12613.45 83.95 54372.07 88888.00 2016-12-25 13:38:32.375 360 12613.42 83.97 54372.07 88888.00 2016-12-25 13:38:32.500 360 12613.48 83.95 54372.07 88888.00 2016-12-25 13:38:32.625 360 12613.52 83.92 54372.10 88888.00 2016-12-25 13:38:32.750 360 12613.55 83.95 54372.07 88888.00 2016-12-25 13:38:32.875 360 12613.58 83.92 54372.07 88888.00 2016-12-25 13:38:33.000 360 12613.58 83.92 54372.10 88888.00 2016-12-25 13:38:33.125 360 12613.62 83.95 54372.12 88888.00 2016-12-25 13:38:33.250 360 12613.67 83.90 54372.10 88888.00 2016-12-25 13:38:33.375 360 12613.62 83.90 54372.10 88888.00 2016-12-25 13:38:33.500 360 12613.62 83.90 54372.10 88888.00 2016-12-25 13:38:33.625 360 12613.67 83.90 54372.12 88888.00 2016-12-25 13:38:33.750 360 12613.73 83.90 54372.10 88888.00 2016-12-25 13:38:33.875 360 12613.70 83.90 54372.12 88888.00 2016-12-25 13:38:34.000 360 12613.73 83.90 54372.10 88888.00 2016-12-25 13:38:34.125 360 12613.75 83.90 54372.15 88888.00 2016-12-25 13:38:34.250 360 12613.75 83.90 54372.15 88888.00 2016-12-25 13:38:34.375 360 12613.80 83.92 54372.15 88888.00 2016-12-25 13:38:34.500 360 12613.77 83.92 54372.15 88888.00 2016-12-25 13:38:34.625 360 12613.77 83.90 54372.18 88888.00 2016-12-25 13:38:34.750 360 12613.75 83.92 54372.15 88888.00 2016-12-25 13:38:34.875 360 12613.70 83.88 54372.15 88888.00 2016-12-25 13:38:35.000 360 12613.70 83.88 54372.15 88888.00 2016-12-25 13:38:35.125 360 12613.70 83.85 54372.20 88888.00 2016-12-25 13:38:35.250 360 12613.67 83.85 54372.20 88888.00 2016-12-25 13:38:35.375 360 12613.65 83.88 54372.20 88888.00 2016-12-25 13:38:35.500 360 12613.60 83.88 54372.20 88888.00 2016-12-25 13:38:35.625 360 12613.60 83.90 54372.22 88888.00 2016-12-25 13:38:35.750 360 12613.60 83.88 54372.25 88888.00 2016-12-25 13:38:35.875 360 12613.55 83.88 54372.25 88888.00 2016-12-25 13:38:36.000 360 12613.58 83.88 54372.25 88888.00 2016-12-25 13:38:36.125 360 12613.55 83.88 54372.25 88888.00 2016-12-25 13:38:36.250 360 12613.48 83.85 54372.30 88888.00 2016-12-25 13:38:36.375 360 12613.45 83.85 54372.28 88888.00 2016-12-25 13:38:36.500 360 12613.33 83.85 54372.25 88888.00 2016-12-25 13:38:36.625 360 12613.25 83.83 54372.30 88888.00 2016-12-25 13:38:36.750 360 12613.27 83.83 54372.32 88888.00 2016-12-25 13:38:36.875 360 12613.27 83.80 54372.32 88888.00 2016-12-25 13:38:37.000 360 12613.30 83.80 54372.32 88888.00 2016-12-25 13:38:37.125 360 12613.27 83.78 54372.30 88888.00 2016-12-25 13:38:37.250 360 12613.20 83.75 54372.35 88888.00 2016-12-25 13:38:37.375 360 12613.17 83.78 54372.35 88888.00 2016-12-25 13:38:37.500 360 12613.20 83.78 54372.40 88888.00 2016-12-25 13:38:37.625 360 12613.17 83.75 54372.38 88888.00 2016-12-25 13:38:37.750 360 12613.12 83.70 54372.38 88888.00 2016-12-25 13:38:37.875 360 12613.08 83.70 54372.38 88888.00 2016-12-25 13:38:38.000 360 12613.02 83.67 54372.32 88888.00 2016-12-25 13:38:38.125 360 12613.00 83.65 54372.38 88888.00 2016-12-25 13:38:38.250 360 12612.98 83.67 54372.40 88888.00 2016-12-25 13:38:38.375 360 12612.98 83.67 54372.40 88888.00 2016-12-25 13:38:38.500 360 12612.98 83.67 54372.38 88888.00 2016-12-25 13:38:38.625 360 12612.95 83.62 54372.40 88888.00 2016-12-25 13:38:38.750 360 12612.95 83.60 54372.43 88888.00 2016-12-25 13:38:38.875 360 12612.85 83.62 54372.45 88888.00 2016-12-25 13:38:39.000 360 12612.85 83.58 54372.43 88888.00 2016-12-25 13:38:39.125 360 12612.95 83.55 54372.43 88888.00 2016-12-25 13:38:39.250 360 12612.98 83.55 54372.43 88888.00 2016-12-25 13:38:39.375 360 12612.92 83.53 54372.45 88888.00 2016-12-25 13:38:39.500 360 12612.90 83.50 54372.43 88888.00 2016-12-25 13:38:39.625 360 12612.90 83.47 54372.43 88888.00 2016-12-25 13:38:39.750 360 12612.85 83.45 54372.43 88888.00 2016-12-25 13:38:39.875 360 12612.88 83.47 54372.45 88888.00 2016-12-25 13:38:40.000 360 12612.92 83.45 54372.45 88888.00 2016-12-25 13:38:40.125 360 12612.90 83.40 54372.43 88888.00 2016-12-25 13:38:40.250 360 12612.95 83.35 54372.43 88888.00 2016-12-25 13:38:40.375 360 12612.98 83.33 54372.43 88888.00 2016-12-25 13:38:40.500 360 12612.98 83.35 54372.45 88888.00 2016-12-25 13:38:40.625 360 12613.00 83.33 54372.45 88888.00 2016-12-25 13:38:40.750 360 12612.95 83.30 54372.45 88888.00 2016-12-25 13:38:40.875 360 12612.88 83.28 54372.47 88888.00 2016-12-25 13:38:41.000 360 12612.90 83.25 54372.45 88888.00 2016-12-25 13:38:41.125 360 12612.90 83.22 54372.45 88888.00 2016-12-25 13:38:41.250 360 12612.92 83.17 54372.45 88888.00 2016-12-25 13:38:41.375 360 12612.98 83.20 54372.45 88888.00 2016-12-25 13:38:41.500 360 12612.90 83.20 54372.47 88888.00 2016-12-25 13:38:41.625 360 12612.85 83.20 54372.47 88888.00 2016-12-25 13:38:41.750 360 12612.85 83.20 54372.47 88888.00 2016-12-25 13:38:41.875 360 12612.90 83.17 54372.47 88888.00 2016-12-25 13:38:42.000 360 12612.95 83.20 54372.47 88888.00 2016-12-25 13:38:42.125 360 12612.92 83.17 54372.50 88888.00 2016-12-25 13:38:42.250 360 12612.88 83.15 54372.47 88888.00 2016-12-25 13:38:42.375 360 12612.83 83.12 54372.50 88888.00 2016-12-25 13:38:42.500 360 12612.83 83.12 54372.50 88888.00 2016-12-25 13:38:42.625 360 12612.77 83.10 54372.50 88888.00 2016-12-25 13:38:42.750 360 12612.77 83.08 54372.50 88888.00 2016-12-25 13:38:42.875 360 12612.77 83.08 54372.53 88888.00 2016-12-25 13:38:43.000 360 12612.77 83.08 54372.53 88888.00 2016-12-25 13:38:43.125 360 12612.73 83.05 54372.53 88888.00 2016-12-25 13:38:43.250 360 12612.67 83.00 54372.53 88888.00 2016-12-25 13:38:43.375 360 12612.62 83.00 54372.53 88888.00 2016-12-25 13:38:43.500 360 12612.65 83.03 54372.53 88888.00 2016-12-25 13:38:43.625 360 12612.70 83.03 54372.53 88888.00 2016-12-25 13:38:43.750 360 12612.73 83.03 54372.53 88888.00 2016-12-25 13:38:43.875 360 12612.75 83.03 54372.53 88888.00 2016-12-25 13:38:44.000 360 12612.75 83.03 54372.50 88888.00 2016-12-25 13:38:44.125 360 12612.62 83.03 54372.53 88888.00 2016-12-25 13:38:44.250 360 12612.55 83.00 54372.57 88888.00 2016-12-25 13:38:44.375 360 12612.55 82.97 54372.55 88888.00 2016-12-25 13:38:44.500 360 12612.52 82.92 54372.55 88888.00 2016-12-25 13:38:44.625 360 12612.52 82.92 54372.55 88888.00 2016-12-25 13:38:44.750 360 12612.52 82.95 54372.57 88888.00 2016-12-25 13:38:44.875 360 12612.60 82.95 54372.55 88888.00 2016-12-25 13:38:45.000 360 12612.58 82.92 54372.53 88888.00 2016-12-25 13:38:45.125 360 12612.58 82.92 54372.53 88888.00 2016-12-25 13:38:45.250 360 12612.55 82.90 54372.55 88888.00 2016-12-25 13:38:45.375 360 12612.52 82.90 54372.57 88888.00 2016-12-25 13:38:45.500 360 12612.42 82.95 54372.60 88888.00 2016-12-25 13:38:45.625 360 12612.48 82.92 54372.53 88888.00 2016-12-25 13:38:45.750 360 12612.52 82.92 54372.50 88888.00 2016-12-25 13:38:45.875 360 12612.55 82.92 54372.53 88888.00 2016-12-25 13:38:46.000 360 12612.52 82.95 54372.55 88888.00 2016-12-25 13:38:46.125 360 12612.45 82.92 54372.57 88888.00 2016-12-25 13:38:46.250 360 12612.42 82.90 54372.57 88888.00 2016-12-25 13:38:46.375 360 12612.48 82.92 54372.55 88888.00 2016-12-25 13:38:46.500 360 12612.50 82.92 54372.55 88888.00 2016-12-25 13:38:46.625 360 12612.40 82.92 54372.53 88888.00 2016-12-25 13:38:46.750 360 12612.38 82.90 54372.57 88888.00 2016-12-25 13:38:46.875 360 12612.38 82.92 54372.57 88888.00 2016-12-25 13:38:47.000 360 12612.38 82.90 54372.57 88888.00 2016-12-25 13:38:47.125 360 12612.40 82.90 54372.60 88888.00 2016-12-25 13:38:47.250 360 12612.42 82.90 54372.60 88888.00 2016-12-25 13:38:47.375 360 12612.48 82.88 54372.55 88888.00 2016-12-25 13:38:47.500 360 12612.45 82.90 54372.55 88888.00 2016-12-25 13:38:47.625 360 12612.40 82.88 54372.55 88888.00 2016-12-25 13:38:47.750 360 12612.42 82.92 54372.57 88888.00 2016-12-25 13:38:47.875 360 12612.40 82.92 54372.57 88888.00 2016-12-25 13:38:48.000 360 12612.35 82.92 54372.57 88888.00 2016-12-25 13:38:48.125 360 12612.35 82.90 54372.60 88888.00 2016-12-25 13:38:48.250 360 12612.30 82.88 54372.57 88888.00 2016-12-25 13:38:48.375 360 12612.35 82.90 54372.57 88888.00 2016-12-25 13:38:48.500 360 12612.40 82.92 54372.55 88888.00 2016-12-25 13:38:48.625 360 12612.45 82.92 54372.55 88888.00 2016-12-25 13:38:48.750 360 12612.48 82.92 54372.55 88888.00 2016-12-25 13:38:48.875 360 12612.42 82.92 54372.55 88888.00 2016-12-25 13:38:49.000 360 12612.40 82.95 54372.53 88888.00 2016-12-25 13:38:49.125 360 12612.42 82.95 54372.55 88888.00 2016-12-25 13:38:49.250 360 12612.40 82.95 54372.55 88888.00 2016-12-25 13:38:49.375 360 12612.40 82.97 54372.53 88888.00 2016-12-25 13:38:49.500 360 12612.42 82.92 54372.53 88888.00 2016-12-25 13:38:49.625 360 12612.45 82.92 54372.53 88888.00 2016-12-25 13:38:49.750 360 12612.40 82.97 54372.50 88888.00 2016-12-25 13:38:49.875 360 12612.40 82.95 54372.55 88888.00 2016-12-25 13:38:50.000 360 12612.38 82.95 54372.55 88888.00 2016-12-25 13:38:50.125 360 12612.30 82.92 54372.55 88888.00 2016-12-25 13:38:50.250 360 12612.30 82.95 54372.57 88888.00 2016-12-25 13:38:50.375 360 12612.30 82.97 54372.57 88888.00 2016-12-25 13:38:50.500 360 12612.35 82.97 54372.57 88888.00 2016-12-25 13:38:50.625 360 12612.35 82.97 54372.57 88888.00 2016-12-25 13:38:50.750 360 12612.30 82.97 54372.57 88888.00 2016-12-25 13:38:50.875 360 12612.20 83.00 54372.55 88888.00 2016-12-25 13:38:51.000 360 12612.17 83.00 54372.53 88888.00 2016-12-25 13:38:51.125 360 12612.12 82.95 54372.55 88888.00 2016-12-25 13:38:51.250 360 12612.10 82.95 54372.55 88888.00 2016-12-25 13:38:51.375 360 12612.15 82.90 54372.55 88888.00 2016-12-25 13:38:51.500 360 12612.15 82.92 54372.55 88888.00 2016-12-25 13:38:51.625 360 12612.17 82.95 54372.57 88888.00 2016-12-25 13:38:51.750 360 12612.20 82.97 54372.60 88888.00 2016-12-25 13:38:51.875 360 12612.20 83.00 54372.57 88888.00 2016-12-25 13:38:52.000 360 12612.17 83.00 54372.55 88888.00 2016-12-25 13:38:52.125 360 12612.17 82.97 54372.57 88888.00 2016-12-25 13:38:52.250 360 12612.17 82.97 54372.57 88888.00 2016-12-25 13:38:52.375 360 12612.17 82.97 54372.57 88888.00 2016-12-25 13:38:52.500 360 12612.17 82.97 54372.57 88888.00 2016-12-25 13:38:52.625 360 12612.12 82.95 54372.55 88888.00 2016-12-25 13:38:52.750 360 12612.12 82.97 54372.55 88888.00 2016-12-25 13:38:52.875 360 12612.12 82.97 54372.55 88888.00 2016-12-25 13:38:53.000 360 12612.20 82.95 54372.50 88888.00 2016-12-25 13:38:53.125 360 12612.25 82.97 54372.55 88888.00 2016-12-25 13:38:53.250 360 12612.20 83.00 54372.57 88888.00 2016-12-25 13:38:53.375 360 12612.15 83.05 54372.57 88888.00 2016-12-25 13:38:53.500 360 12612.17 83.05 54372.57 88888.00 2016-12-25 13:38:53.625 360 12612.20 83.05 54372.55 88888.00 2016-12-25 13:38:53.750 360 12612.17 83.05 54372.55 88888.00 2016-12-25 13:38:53.875 360 12612.15 83.05 54372.55 88888.00 2016-12-25 13:38:54.000 360 12612.15 83.05 54372.55 88888.00 2016-12-25 13:38:54.125 360 12612.17 83.08 54372.57 88888.00 2016-12-25 13:38:54.250 360 12612.20 83.03 54372.57 88888.00 2016-12-25 13:38:54.375 360 12612.17 83.05 54372.53 88888.00 2016-12-25 13:38:54.500 360 12612.20 83.10 54372.55 88888.00 2016-12-25 13:38:54.625 360 12612.20 83.10 54372.53 88888.00 2016-12-25 13:38:54.750 360 12612.20 83.10 54372.55 88888.00 2016-12-25 13:38:54.875 360 12612.30 83.08 54372.57 88888.00 2016-12-25 13:38:55.000 360 12612.27 83.12 54372.57 88888.00 2016-12-25 13:38:55.125 360 12612.23 83.15 54372.60 88888.00 2016-12-25 13:38:55.250 360 12612.23 83.15 54372.57 88888.00 2016-12-25 13:38:55.375 360 12612.20 83.10 54372.60 88888.00 2016-12-25 13:38:55.500 360 12612.20 83.10 54372.60 88888.00 2016-12-25 13:38:55.625 360 12612.27 83.12 54372.60 88888.00 2016-12-25 13:38:55.750 360 12612.25 83.15 54372.60 88888.00 2016-12-25 13:38:55.875 360 12612.23 83.17 54372.57 88888.00 2016-12-25 13:38:56.000 360 12612.20 83.15 54372.60 88888.00 2016-12-25 13:38:56.125 360 12612.12 83.12 54372.57 88888.00 2016-12-25 13:38:56.250 360 12612.08 83.12 54372.60 88888.00 2016-12-25 13:38:56.375 360 12612.08 83.12 54372.60 88888.00 2016-12-25 13:38:56.500 360 12612.10 83.15 54372.57 88888.00 2016-12-25 13:38:56.625 360 12612.12 83.15 54372.60 88888.00 2016-12-25 13:38:56.750 360 12612.08 83.15 54372.62 88888.00 2016-12-25 13:38:56.875 360 12612.02 83.15 54372.60 88888.00 2016-12-25 13:38:57.000 360 12612.02 83.12 54372.60 88888.00 2016-12-25 13:38:57.125 360 12612.05 83.15 54372.55 88888.00 2016-12-25 13:38:57.250 360 12611.95 83.15 54372.57 88888.00 2016-12-25 13:38:57.375 360 12611.90 83.15 54372.57 88888.00 2016-12-25 13:38:57.500 360 12611.88 83.12 54372.62 88888.00 2016-12-25 13:38:57.625 360 12611.98 83.10 54372.60 88888.00 2016-12-25 13:38:57.750 360 12611.95 83.10 54372.60 88888.00 2016-12-25 13:38:57.875 360 12611.95 83.08 54372.60 88888.00 2016-12-25 13:38:58.000 360 12611.90 83.05 54372.57 88888.00 2016-12-25 13:38:58.125 360 12611.85 83.05 54372.62 88888.00 2016-12-25 13:38:58.250 360 12611.80 83.00 54372.62 88888.00 2016-12-25 13:38:58.375 360 12611.75 83.00 54372.60 88888.00 2016-12-25 13:38:58.500 360 12611.73 82.97 54372.62 88888.00 2016-12-25 13:38:58.625 360 12611.73 82.97 54372.65 88888.00 2016-12-25 13:38:58.750 360 12611.65 82.95 54372.68 88888.00 2016-12-25 13:38:58.875 360 12611.60 82.90 54372.65 88888.00 2016-12-25 13:38:59.000 360 12611.65 82.92 54372.62 88888.00 2016-12-25 13:38:59.125 360 12611.60 82.88 54372.65 88888.00 2016-12-25 13:38:59.250 360 12611.60 82.85 54372.62 88888.00 2016-12-25 13:38:59.375 360 12611.62 82.90 54372.65 88888.00 2016-12-25 13:38:59.500 360 12611.58 82.92 54372.65 88888.00 2016-12-25 13:38:59.625 360 12611.52 82.83 54372.65 88888.00 2016-12-25 13:38:59.750 360 12611.50 82.83 54372.65 88888.00 2016-12-25 13:38:59.875 360 12611.52 82.83 54372.68 88888.00 2016-12-25 13:39:00.000 360 12611.52 82.83 54372.65 88888.00 2016-12-25 13:39:00.125 360 12611.52 82.78 54372.68 88888.00 2016-12-25 13:39:00.250 360 12611.50 82.80 54372.65 88888.00 2016-12-25 13:39:00.375 360 12611.42 82.85 54372.68 88888.00 2016-12-25 13:39:00.500 360 12611.40 82.85 54372.65 88888.00 2016-12-25 13:39:00.625 360 12611.40 82.80 54372.65 88888.00 2016-12-25 13:39:00.750 360 12611.45 82.78 54372.65 88888.00 2016-12-25 13:39:00.875 360 12611.50 82.80 54372.68 88888.00 2016-12-25 13:39:01.000 360 12611.50 82.80 54372.68 88888.00 2016-12-25 13:39:01.125 360 12611.45 82.80 54372.70 88888.00 2016-12-25 13:39:01.250 360 12611.40 82.75 54372.68 88888.00 2016-12-25 13:39:01.375 360 12611.35 82.78 54372.68 88888.00 2016-12-25 13:39:01.500 360 12611.35 82.80 54372.72 88888.00 2016-12-25 13:39:01.625 360 12611.35 82.78 54372.70 88888.00 2016-12-25 13:39:01.750 360 12611.35 82.75 54372.70 88888.00 2016-12-25 13:39:01.875 360 12611.30 82.80 54372.72 88888.00 2016-12-25 13:39:02.000 360 12611.23 82.80 54372.70 88888.00 2016-12-25 13:39:02.125 360 12611.25 82.80 54372.70 88888.00 2016-12-25 13:39:02.250 360 12611.30 82.78 54372.70 88888.00 2016-12-25 13:39:02.375 360 12611.25 82.75 54372.68 88888.00 2016-12-25 13:39:02.500 360 12611.17 82.78 54372.72 88888.00 2016-12-25 13:39:02.625 360 12611.17 82.75 54372.72 88888.00 2016-12-25 13:39:02.750 360 12611.25 82.75 54372.70 88888.00 2016-12-25 13:39:02.875 360 12611.25 82.75 54372.72 88888.00 2016-12-25 13:39:03.000 360 12611.20 82.75 54372.72 88888.00 2016-12-25 13:39:03.125 360 12611.15 82.75 54372.72 88888.00 2016-12-25 13:39:03.250 360 12611.12 82.75 54372.75 88888.00 2016-12-25 13:39:03.375 360 12611.10 82.80 54372.72 88888.00 2016-12-25 13:39:03.500 360 12611.05 82.83 54372.75 88888.00 2016-12-25 13:39:03.625 360 12610.98 82.83 54372.72 88888.00 2016-12-25 13:39:03.750 360 12611.00 82.85 54372.70 88888.00 2016-12-25 13:39:03.875 360 12610.98 82.85 54372.72 88888.00 2016-12-25 13:39:04.000 360 12610.98 82.85 54372.70 88888.00 2016-12-25 13:39:04.125 360 12610.98 82.85 54372.72 88888.00 2016-12-25 13:39:04.250 360 12610.98 82.83 54372.70 88888.00 2016-12-25 13:39:04.375 360 12611.02 82.88 54372.70 88888.00 2016-12-25 13:39:04.500 360 12610.98 82.90 54372.68 88888.00 2016-12-25 13:39:04.625 360 12610.92 82.92 54372.65 88888.00 2016-12-25 13:39:04.750 360 12610.98 82.88 54372.68 88888.00 2016-12-25 13:39:04.875 360 12610.98 82.90 54372.68 88888.00 2016-12-25 13:39:05.000 360 12611.02 82.90 54372.68 88888.00 2016-12-25 13:39:05.125 360 12611.00 82.90 54372.68 88888.00 2016-12-25 13:39:05.250 360 12610.92 82.90 54372.65 88888.00 2016-12-25 13:39:05.375 360 12610.92 82.90 54372.68 88888.00 2016-12-25 13:39:05.500 360 12610.95 82.90 54372.68 88888.00 2016-12-25 13:39:05.625 360 12610.95 82.90 54372.65 88888.00 2016-12-25 13:39:05.750 360 12610.92 82.95 54372.65 88888.00 2016-12-25 13:39:05.875 360 12610.92 82.97 54372.65 88888.00 2016-12-25 13:39:06.000 360 12610.92 82.95 54372.62 88888.00 2016-12-25 13:39:06.125 360 12610.90 82.95 54372.65 88888.00 2016-12-25 13:39:06.250 360 12610.88 82.92 54372.62 88888.00 2016-12-25 13:39:06.375 360 12610.90 82.90 54372.65 88888.00 2016-12-25 13:39:06.500 360 12610.90 82.90 54372.62 88888.00 2016-12-25 13:39:06.625 360 12610.90 82.92 54372.68 88888.00 2016-12-25 13:39:06.750 360 12610.95 82.95 54372.70 88888.00 2016-12-25 13:39:06.875 360 12610.95 82.92 54372.65 88888.00 2016-12-25 13:39:07.000 360 12610.95 82.95 54372.62 88888.00 2016-12-25 13:39:07.125 360 12611.00 82.90 54372.65 88888.00 2016-12-25 13:39:07.250 360 12611.05 82.88 54372.62 88888.00 2016-12-25 13:39:07.375 360 12611.08 82.92 54372.60 88888.00 2016-12-25 13:39:07.500 360 12611.02 82.92 54372.60 88888.00 2016-12-25 13:39:07.625 360 12611.08 82.95 54372.57 88888.00 2016-12-25 13:39:07.750 360 12611.10 82.92 54372.60 88888.00 2016-12-25 13:39:07.875 360 12611.10 82.92 54372.57 88888.00 2016-12-25 13:39:08.000 360 12611.12 82.90 54372.57 88888.00 2016-12-25 13:39:08.125 360 12611.15 82.90 54372.60 88888.00 2016-12-25 13:39:08.250 360 12611.17 82.90 54372.60 88888.00 2016-12-25 13:39:08.375 360 12611.17 82.92 54372.57 88888.00 2016-12-25 13:39:08.500 360 12611.15 82.92 54372.55 88888.00 2016-12-25 13:39:08.625 360 12611.17 82.97 54372.53 88888.00 2016-12-25 13:39:08.750 360 12611.15 82.97 54372.55 88888.00 2016-12-25 13:39:08.875 360 12611.23 82.95 54372.55 88888.00 2016-12-25 13:39:09.000 360 12611.25 83.00 54372.53 88888.00 2016-12-25 13:39:09.125 360 12611.25 83.03 54372.55 88888.00 2016-12-25 13:39:09.250 360 12611.23 83.03 54372.55 88888.00 2016-12-25 13:39:09.375 360 12611.30 83.03 54372.53 88888.00 2016-12-25 13:39:09.500 360 12611.35 83.05 54372.55 88888.00 2016-12-25 13:39:09.625 360 12611.35 83.10 54372.55 88888.00 2016-12-25 13:39:09.750 360 12611.33 83.12 54372.53 88888.00 2016-12-25 13:39:09.875 360 12611.33 83.12 54372.50 88888.00 2016-12-25 13:39:10.000 360 12611.42 83.15 54372.53 88888.00 2016-12-25 13:39:10.125 360 12611.50 83.12 54372.50 88888.00 2016-12-25 13:39:10.250 360 12611.50 83.10 54372.47 88888.00 2016-12-25 13:39:10.375 360 12611.45 83.12 54372.50 88888.00 2016-12-25 13:39:10.500 360 12611.42 83.12 54372.47 88888.00 2016-12-25 13:39:10.625 360 12611.40 83.12 54372.47 88888.00 2016-12-25 13:39:10.750 360 12611.38 83.17 54372.45 88888.00 2016-12-25 13:39:10.875 360 12611.35 83.17 54372.47 88888.00 2016-12-25 13:39:11.000 360 12611.42 83.17 54372.45 88888.00 2016-12-25 13:39:11.125 360 12611.50 83.17 54372.45 88888.00 2016-12-25 13:39:11.250 360 12611.50 83.15 54372.45 88888.00 2016-12-25 13:39:11.375 360 12611.50 83.17 54372.43 88888.00 2016-12-25 13:39:11.500 360 12611.55 83.15 54372.43 88888.00 2016-12-25 13:39:11.625 360 12611.52 83.12 54372.43 88888.00 2016-12-25 13:39:11.750 360 12611.50 83.12 54372.40 88888.00 2016-12-25 13:39:11.875 360 12611.50 83.15 54372.40 88888.00 2016-12-25 13:39:12.000 360 12611.50 83.15 54372.43 88888.00 2016-12-25 13:39:12.125 360 12611.52 83.17 54372.45 88888.00 2016-12-25 13:39:12.250 360 12611.55 83.15 54372.40 88888.00 2016-12-25 13:39:12.375 360 12611.55 83.12 54372.40 88888.00 2016-12-25 13:39:12.500 360 12611.52 83.12 54372.40 88888.00 2016-12-25 13:39:12.625 360 12611.50 83.17 54372.43 88888.00 2016-12-25 13:39:12.750 360 12611.58 83.17 54372.45 88888.00 2016-12-25 13:39:12.875 360 12611.67 83.20 54372.43 88888.00 2016-12-25 13:39:13.000 360 12611.67 83.17 54372.40 88888.00 2016-12-25 13:39:13.125 360 12611.55 83.15 54372.40 88888.00 2016-12-25 13:39:13.250 360 12611.48 83.15 54372.43 88888.00 2016-12-25 13:39:13.375 360 12611.50 83.17 54372.40 88888.00 2016-12-25 13:39:13.500 360 12611.50 83.17 54372.38 88888.00 2016-12-25 13:39:13.625 360 12611.52 83.20 54372.40 88888.00 2016-12-25 13:39:13.750 360 12611.55 83.22 54372.43 88888.00 2016-12-25 13:39:13.875 360 12611.52 83.22 54372.40 88888.00 2016-12-25 13:39:14.000 360 12611.50 83.22 54372.40 88888.00 2016-12-25 13:39:14.125 360 12611.48 83.20 54372.40 88888.00 2016-12-25 13:39:14.250 360 12611.45 83.22 54372.40 88888.00 2016-12-25 13:39:14.375 360 12611.48 83.25 54372.38 88888.00 2016-12-25 13:39:14.500 360 12611.50 83.25 54372.40 88888.00 2016-12-25 13:39:14.625 360 12611.42 83.25 54372.40 88888.00 2016-12-25 13:39:14.750 360 12611.40 83.22 54372.38 88888.00 2016-12-25 13:39:14.875 360 12611.42 83.22 54372.40 88888.00 2016-12-25 13:39:15.000 360 12611.45 83.25 54372.40 88888.00 2016-12-25 13:39:15.125 360 12611.48 83.25 54372.40 88888.00 2016-12-25 13:39:15.250 360 12611.45 83.22 54372.43 88888.00 2016-12-25 13:39:15.375 360 12611.45 83.22 54372.38 88888.00 2016-12-25 13:39:15.500 360 12611.45 83.25 54372.38 88888.00 2016-12-25 13:39:15.625 360 12611.45 83.25 54372.35 88888.00 2016-12-25 13:39:15.750 360 12611.42 83.25 54372.38 88888.00 2016-12-25 13:39:15.875 360 12611.50 83.28 54372.40 88888.00 2016-12-25 13:39:16.000 360 12611.55 83.28 54372.35 88888.00 2016-12-25 13:39:16.125 360 12611.55 83.30 54372.38 88888.00 2016-12-25 13:39:16.250 360 12611.48 83.30 54372.38 88888.00 2016-12-25 13:39:16.375 360 12611.52 83.30 54372.40 88888.00 2016-12-25 13:39:16.500 360 12611.65 83.30 54372.35 88888.00 2016-12-25 13:39:16.625 360 12611.73 83.28 54372.32 88888.00 2016-12-25 13:39:16.750 360 12611.67 83.30 54372.32 88888.00 2016-12-25 13:39:16.875 360 12611.65 83.30 54372.32 88888.00 2016-12-25 13:39:17.000 360 12611.65 83.30 54372.35 88888.00 2016-12-25 13:39:17.125 360 12611.62 83.33 54372.35 88888.00 2016-12-25 13:39:17.250 360 12611.62 83.33 54372.35 88888.00 2016-12-25 13:39:17.375 360 12611.67 83.33 54372.35 88888.00 2016-12-25 13:39:17.500 360 12611.67 83.35 54372.32 88888.00 2016-12-25 13:39:17.625 360 12611.75 83.38 54372.35 88888.00 2016-12-25 13:39:17.750 360 12611.83 83.38 54372.35 88888.00 2016-12-25 13:39:17.875 360 12611.83 83.35 54372.35 88888.00 2016-12-25 13:39:18.000 360 12611.77 83.38 54372.32 88888.00 2016-12-25 13:39:18.125 360 12611.77 83.40 54372.35 88888.00 2016-12-25 13:39:18.250 360 12611.83 83.40 54372.30 88888.00 2016-12-25 13:39:18.375 360 12611.80 83.42 54372.28 88888.00 2016-12-25 13:39:18.500 360 12611.90 83.42 54372.30 88888.00 2016-12-25 13:39:18.625 360 12611.95 83.42 54372.30 88888.00 2016-12-25 13:39:18.750 360 12611.98 83.45 54372.30 88888.00 2016-12-25 13:39:18.875 360 12611.98 83.45 54372.32 88888.00 2016-12-25 13:39:19.000 360 12611.98 83.47 54372.32 88888.00 2016-12-25 13:39:19.125 360 12612.02 83.47 54372.30 88888.00 2016-12-25 13:39:19.250 360 12612.00 83.53 54372.30 88888.00 2016-12-25 13:39:19.375 360 12612.00 83.53 54372.28 88888.00 2016-12-25 13:39:19.500 360 12612.00 83.55 54372.30 88888.00 2016-12-25 13:39:19.625 360 12612.05 83.60 54372.32 88888.00 2016-12-25 13:39:19.750 360 12612.05 83.60 54372.30 88888.00 2016-12-25 13:39:19.875 360 12612.08 83.60 54372.28 88888.00 2016-12-25 13:39:20.000 360 12612.15 83.62 54372.22 88888.00 2016-12-25 13:39:20.125 360 12612.17 83.70 54372.28 88888.00 2016-12-25 13:39:20.250 360 12612.12 83.78 54372.30 88888.00 2016-12-25 13:39:20.375 360 12612.15 83.78 54372.28 88888.00 2016-12-25 13:39:20.500 360 12612.15 83.80 54372.22 88888.00 2016-12-25 13:39:20.625 360 12612.17 83.83 54372.22 88888.00 2016-12-25 13:39:20.750 360 12612.23 83.90 54372.25 88888.00 2016-12-25 13:39:20.875 360 12612.20 83.97 54372.25 88888.00 2016-12-25 13:39:21.000 360 12612.17 84.00 54372.22 88888.00 2016-12-25 13:39:21.125 360 12612.20 84.00 54372.22 88888.00 2016-12-25 13:39:21.250 360 12612.20 84.03 54372.22 88888.00 2016-12-25 13:39:21.375 360 12612.23 84.08 54372.22 88888.00 2016-12-25 13:39:21.500 360 12612.25 84.15 54372.22 88888.00 2016-12-25 13:39:21.625 360 12612.30 84.15 54372.22 88888.00 2016-12-25 13:39:21.750 360 12612.33 84.20 54372.22 88888.00 2016-12-25 13:39:21.875 360 12612.40 84.25 54372.25 88888.00 2016-12-25 13:39:22.000 360 12612.42 84.28 54372.22 88888.00 2016-12-25 13:39:22.125 360 12612.42 84.30 54372.22 88888.00 2016-12-25 13:39:22.250 360 12612.45 84.30 54372.20 88888.00 2016-12-25 13:39:22.375 360 12612.50 84.35 54372.20 88888.00 2016-12-25 13:39:22.500 360 12612.52 84.38 54372.22 88888.00 2016-12-25 13:39:22.625 360 12612.48 84.35 54372.22 88888.00 2016-12-25 13:39:22.750 360 12612.42 84.38 54372.22 88888.00 2016-12-25 13:39:22.875 360 12612.45 84.40 54372.22 88888.00 2016-12-25 13:39:23.000 360 12612.55 84.42 54372.20 88888.00 2016-12-25 13:39:23.125 360 12612.55 84.45 54372.20 88888.00 2016-12-25 13:39:23.250 360 12612.60 84.40 54372.20 88888.00 2016-12-25 13:39:23.375 360 12612.67 84.40 54372.20 88888.00 2016-12-25 13:39:23.500 360 12612.67 84.42 54372.20 88888.00 2016-12-25 13:39:23.625 360 12612.70 84.45 54372.20 88888.00 2016-12-25 13:39:23.750 360 12612.73 84.45 54372.20 88888.00 2016-12-25 13:39:23.875 360 12612.73 84.42 54372.20 88888.00 2016-12-25 13:39:24.000 360 12612.70 84.47 54372.20 88888.00 2016-12-25 13:39:24.125 360 12612.67 84.47 54372.20 88888.00 2016-12-25 13:39:24.250 360 12612.70 84.47 54372.15 88888.00 2016-12-25 13:39:24.375 360 12612.73 84.45 54372.18 88888.00 2016-12-25 13:39:24.500 360 12612.77 84.45 54372.18 88888.00 2016-12-25 13:39:24.625 360 12612.77 84.45 54372.15 88888.00 2016-12-25 13:39:24.750 360 12612.80 84.42 54372.18 88888.00 2016-12-25 13:39:24.875 360 12612.85 84.42 54372.20 88888.00 2016-12-25 13:39:25.000 360 12612.83 84.42 54372.15 88888.00 2016-12-25 13:39:25.125 360 12612.88 84.45 54372.15 88888.00 2016-12-25 13:39:25.250 360 12612.90 84.42 54372.18 88888.00 2016-12-25 13:39:25.375 360 12612.90 84.42 54372.18 88888.00 2016-12-25 13:39:25.500 360 12612.90 84.40 54372.18 88888.00 2016-12-25 13:39:25.625 360 12612.90 84.42 54372.15 88888.00 2016-12-25 13:39:25.750 360 12612.88 84.42 54372.15 88888.00 2016-12-25 13:39:25.875 360 12612.85 84.40 54372.15 88888.00 2016-12-25 13:39:26.000 360 12612.88 84.42 54372.18 88888.00 2016-12-25 13:39:26.125 360 12612.95 84.38 54372.18 88888.00 2016-12-25 13:39:26.250 360 12612.92 84.40 54372.15 88888.00 2016-12-25 13:39:26.375 360 12613.00 84.35 54372.18 88888.00 2016-12-25 13:39:26.500 360 12613.00 84.38 54372.18 88888.00 2016-12-25 13:39:26.625 360 12613.02 84.35 54372.20 88888.00 2016-12-25 13:39:26.750 360 12613.08 84.38 54372.18 88888.00 2016-12-25 13:39:26.875 360 12613.10 84.35 54372.18 88888.00 2016-12-25 13:39:27.000 360 12613.12 84.35 54372.15 88888.00 2016-12-25 13:39:27.125 360 12613.15 84.38 54372.15 88888.00 2016-12-25 13:39:27.250 360 12613.12 84.35 54372.15 88888.00 2016-12-25 13:39:27.375 360 12613.15 84.33 54372.15 88888.00 2016-12-25 13:39:27.500 360 12613.15 84.33 54372.15 88888.00 2016-12-25 13:39:27.625 360 12613.15 84.30 54372.18 88888.00 2016-12-25 13:39:27.750 360 12613.17 84.30 54372.18 88888.00 2016-12-25 13:39:27.875 360 12613.23 84.30 54372.18 88888.00 2016-12-25 13:39:28.000 360 12613.25 84.30 54372.20 88888.00 2016-12-25 13:39:28.125 360 12613.17 84.28 54372.18 88888.00 2016-12-25 13:39:28.250 360 12613.10 84.25 54372.18 88888.00 2016-12-25 13:39:28.375 360 12613.10 84.22 54372.18 88888.00 2016-12-25 13:39:28.500 360 12613.20 84.25 54372.18 88888.00 2016-12-25 13:39:28.625 360 12613.27 84.25 54372.20 88888.00 2016-12-25 13:39:28.750 360 12613.33 84.25 54372.20 88888.00 2016-12-25 13:39:28.875 360 12613.25 84.20 54372.18 88888.00 2016-12-25 13:39:29.000 360 12613.17 84.20 54372.15 88888.00 2016-12-25 13:39:29.125 360 12613.20 84.22 54372.18 88888.00 2016-12-25 13:39:29.250 360 12613.23 84.17 54372.20 88888.00 2016-12-25 13:39:29.375 360 12613.20 84.17 54372.18 88888.00 2016-12-25 13:39:29.500 360 12613.17 84.17 54372.20 88888.00 2016-12-25 13:39:29.625 360 12613.17 84.20 54372.20 88888.00 2016-12-25 13:39:29.750 360 12613.12 84.17 54372.22 88888.00 2016-12-25 13:39:29.875 360 12613.15 84.12 54372.20 88888.00 2016-12-25 13:39:30.000 360 12613.17 84.12 54372.18 88888.00 2016-12-25 13:39:30.125 360 12613.23 84.10 54372.22 88888.00 2016-12-25 13:39:30.250 360 12613.20 84.12 54372.22 88888.00 2016-12-25 13:39:30.375 360 12613.20 84.12 54372.20 88888.00 2016-12-25 13:39:30.500 360 12613.15 84.10 54372.20 88888.00 2016-12-25 13:39:30.625 360 12613.08 84.08 54372.22 88888.00 2016-12-25 13:39:30.750 360 12613.08 84.10 54372.22 88888.00 2016-12-25 13:39:30.875 360 12613.10 84.08 54372.25 88888.00 2016-12-25 13:39:31.000 360 12613.08 84.10 54372.22 88888.00 2016-12-25 13:39:31.125 360 12613.02 84.08 54372.20 88888.00 2016-12-25 13:39:31.250 360 12613.02 84.05 54372.22 88888.00 2016-12-25 13:39:31.375 360 12613.10 84.08 54372.25 88888.00 2016-12-25 13:39:31.500 360 12613.10 84.05 54372.25 88888.00 2016-12-25 13:39:31.625 360 12613.05 84.05 54372.28 88888.00 2016-12-25 13:39:31.750 360 12613.05 84.05 54372.28 88888.00 2016-12-25 13:39:31.875 360 12613.00 84.03 54372.25 88888.00 2016-12-25 13:39:32.000 360 12612.98 84.03 54372.25 88888.00 2016-12-25 13:39:32.125 360 12613.02 84.00 54372.28 88888.00 2016-12-25 13:39:32.250 360 12613.00 83.95 54372.28 88888.00 2016-12-25 13:39:32.375 360 12612.98 83.92 54372.28 88888.00 2016-12-25 13:39:32.500 360 12612.92 83.90 54372.30 88888.00 2016-12-25 13:39:32.625 360 12612.95 83.88 54372.30 88888.00 2016-12-25 13:39:32.750 360 12612.92 83.80 54372.30 88888.00 2016-12-25 13:39:32.875 360 12612.88 83.78 54372.28 88888.00 2016-12-25 13:39:33.000 360 12612.80 83.72 54372.30 88888.00 2016-12-25 13:39:33.125 360 12612.77 83.72 54372.30 88888.00 2016-12-25 13:39:33.250 360 12612.77 83.62 54372.32 88888.00 2016-12-25 13:39:33.375 360 12612.83 83.60 54372.32 88888.00 2016-12-25 13:39:33.500 360 12612.80 83.58 54372.32 88888.00 2016-12-25 13:39:33.625 360 12612.75 83.50 54372.32 88888.00 2016-12-25 13:39:33.750 360 12612.70 83.45 54372.35 88888.00 2016-12-25 13:39:33.875 360 12612.60 83.42 54372.35 88888.00 2016-12-25 13:39:34.000 360 12612.52 83.38 54372.38 88888.00 2016-12-25 13:39:34.125 360 12612.50 83.30 54372.38 88888.00 2016-12-25 13:39:34.250 360 12612.45 83.25 54372.40 88888.00 2016-12-25 13:39:34.375 360 12612.52 83.22 54372.40 88888.00 2016-12-25 13:39:34.500 360 12612.50 83.15 54372.43 88888.00 2016-12-25 13:39:34.625 360 12612.45 83.10 54372.43 88888.00 2016-12-25 13:39:34.750 360 12612.35 83.03 54372.43 88888.00 2016-12-25 13:39:34.875 360 12612.27 82.95 54372.45 88888.00 2016-12-25 13:39:35.000 360 12612.27 82.88 54372.45 88888.00 2016-12-25 13:39:35.125 360 12612.30 82.83 54372.50 88888.00 2016-12-25 13:39:35.250 360 12612.27 82.75 54372.53 88888.00 2016-12-25 13:39:35.375 360 12612.30 82.72 54372.53 88888.00 2016-12-25 13:39:35.500 360 12612.30 82.65 54372.50 88888.00 2016-12-25 13:39:35.625 360 12612.33 82.60 54372.50 88888.00 2016-12-25 13:39:35.750 360 12612.27 82.55 54372.53 88888.00 2016-12-25 13:39:35.875 360 12612.25 82.47 54372.50 88888.00 2016-12-25 13:39:36.000 360 12612.30 82.45 54372.53 88888.00 2016-12-25 13:39:36.125 360 12612.30 82.45 54372.53 88888.00 2016-12-25 13:39:36.250 360 12612.25 82.35 54372.55 88888.00 2016-12-25 13:39:36.375 360 12612.20 82.33 54372.55 88888.00 2016-12-25 13:39:36.500 360 12612.17 82.28 54372.57 88888.00 2016-12-25 13:39:36.625 360 12612.15 82.28 54372.60 88888.00 2016-12-25 13:39:36.750 360 12612.12 82.25 54372.57 88888.00 2016-12-25 13:39:36.875 360 12612.15 82.20 54372.57 88888.00 2016-12-25 13:39:37.000 360 12612.15 82.17 54372.57 88888.00 2016-12-25 13:39:37.125 360 12612.10 82.12 54372.57 88888.00 2016-12-25 13:39:37.250 360 12612.02 82.05 54372.60 88888.00 2016-12-25 13:39:37.375 360 12612.02 82.05 54372.60 88888.00 2016-12-25 13:39:37.500 360 12612.02 82.00 54372.60 88888.00 2016-12-25 13:39:37.625 360 12612.02 82.00 54372.60 88888.00 2016-12-25 13:39:37.750 360 12612.05 81.97 54372.57 88888.00 2016-12-25 13:39:37.875 360 12612.02 81.95 54372.57 88888.00 2016-12-25 13:39:38.000 360 12612.00 81.92 54372.60 88888.00 2016-12-25 13:39:38.125 360 12612.02 81.90 54372.62 88888.00 2016-12-25 13:39:38.250 360 12612.08 81.85 54372.60 88888.00 2016-12-25 13:39:38.375 360 12612.08 81.85 54372.57 88888.00 2016-12-25 13:39:38.500 360 12612.08 81.83 54372.57 88888.00 2016-12-25 13:39:38.625 360 12612.08 81.83 54372.57 88888.00 2016-12-25 13:39:38.750 360 12612.15 81.80 54372.60 88888.00 2016-12-25 13:39:38.875 360 12612.10 81.80 54372.65 88888.00 2016-12-25 13:39:39.000 360 12612.05 81.78 54372.62 88888.00 2016-12-25 13:39:39.125 360 12612.02 81.78 54372.65 88888.00 2016-12-25 13:39:39.250 360 12612.00 81.78 54372.68 88888.00 2016-12-25 13:39:39.375 360 12612.05 81.78 54372.70 88888.00 2016-12-25 13:39:39.500 360 12612.08 81.75 54372.70 88888.00 2016-12-25 13:39:39.625 360 12612.05 81.70 54372.68 88888.00 2016-12-25 13:39:39.750 360 12612.08 81.67 54372.62 88888.00 2016-12-25 13:39:39.875 360 12612.05 81.72 54372.62 88888.00 2016-12-25 13:39:40.000 360 12612.02 81.67 54372.62 88888.00 2016-12-25 13:39:40.125 360 12612.05 81.65 54372.65 88888.00 2016-12-25 13:39:40.250 360 12612.02 81.67 54372.65 88888.00 2016-12-25 13:39:40.375 360 12612.00 81.65 54372.62 88888.00 2016-12-25 13:39:40.500 360 12611.98 81.65 54372.62 88888.00 2016-12-25 13:39:40.625 360 12612.02 81.65 54372.62 88888.00 2016-12-25 13:39:40.750 360 12612.02 81.65 54372.62 88888.00 2016-12-25 13:39:40.875 360 12611.98 81.65 54372.65 88888.00 2016-12-25 13:39:41.000 360 12611.98 81.67 54372.65 88888.00 2016-12-25 13:39:41.125 360 12612.00 81.65 54372.65 88888.00 2016-12-25 13:39:41.250 360 12611.98 81.60 54372.65 88888.00 2016-12-25 13:39:41.375 360 12611.98 81.58 54372.62 88888.00 2016-12-25 13:39:41.500 360 12611.98 81.55 54372.62 88888.00 2016-12-25 13:39:41.625 360 12611.95 81.60 54372.62 88888.00 2016-12-25 13:39:41.750 360 12611.92 81.62 54372.65 88888.00 2016-12-25 13:39:41.875 360 12611.95 81.60 54372.62 88888.00 2016-12-25 13:39:42.000 360 12612.00 81.58 54372.55 88888.00 2016-12-25 13:39:42.125 360 12612.02 81.60 54372.60 88888.00 2016-12-25 13:39:42.250 360 12612.00 81.62 54372.62 88888.00 2016-12-25 13:39:42.375 360 12612.00 81.62 54372.60 88888.00 2016-12-25 13:39:42.500 360 12612.00 81.60 54372.60 88888.00 2016-12-25 13:39:42.625 360 12611.92 81.60 54372.62 88888.00 2016-12-25 13:39:42.750 360 12611.90 81.60 54372.60 88888.00 2016-12-25 13:39:42.875 360 12611.88 81.62 54372.60 88888.00 2016-12-25 13:39:43.000 360 12611.92 81.60 54372.57 88888.00 2016-12-25 13:39:43.125 360 12611.92 81.60 54372.60 88888.00 2016-12-25 13:39:43.250 360 12611.83 81.58 54372.60 88888.00 2016-12-25 13:39:43.375 360 12611.85 81.60 54372.62 88888.00 2016-12-25 13:39:43.500 360 12611.90 81.62 54372.60 88888.00 2016-12-25 13:39:43.625 360 12611.90 81.67 54372.62 88888.00 2016-12-25 13:39:43.750 360 12611.88 81.62 54372.62 88888.00 2016-12-25 13:39:43.875 360 12611.85 81.60 54372.62 88888.00 2016-12-25 13:39:44.000 360 12611.83 81.65 54372.62 88888.00 2016-12-25 13:39:44.125 360 12611.85 81.65 54372.60 88888.00 2016-12-25 13:39:44.250 360 12611.83 81.65 54372.62 88888.00 2016-12-25 13:39:44.375 360 12611.83 81.65 54372.62 88888.00 2016-12-25 13:39:44.500 360 12611.85 81.62 54372.62 88888.00 2016-12-25 13:39:44.625 360 12611.90 81.62 54372.60 88888.00 2016-12-25 13:39:44.750 360 12611.88 81.60 54372.60 88888.00 2016-12-25 13:39:44.875 360 12611.77 81.60 54372.60 88888.00 2016-12-25 13:39:45.000 360 12611.77 81.60 54372.57 88888.00 2016-12-25 13:39:45.125 360 12611.77 81.58 54372.60 88888.00 2016-12-25 13:39:45.250 360 12611.73 81.55 54372.60 88888.00 2016-12-25 13:39:45.375 360 12611.73 81.58 54372.57 88888.00 2016-12-25 13:39:45.500 360 12611.77 81.55 54372.60 88888.00 2016-12-25 13:39:45.625 360 12611.73 81.53 54372.55 88888.00 2016-12-25 13:39:45.750 360 12611.67 81.50 54372.57 88888.00 2016-12-25 13:39:45.875 360 12611.65 81.50 54372.60 88888.00 2016-12-25 13:39:46.000 360 12611.62 81.55 54372.60 88888.00 2016-12-25 13:39:46.125 360 12611.58 81.50 54372.57 88888.00 2016-12-25 13:39:46.250 360 12611.60 81.45 54372.60 88888.00 2016-12-25 13:39:46.375 360 12611.62 81.45 54372.60 88888.00 2016-12-25 13:39:46.500 360 12611.60 81.45 54372.60 88888.00 2016-12-25 13:39:46.625 360 12611.55 81.42 54372.62 88888.00 2016-12-25 13:39:46.750 360 12611.50 81.42 54372.62 88888.00 2016-12-25 13:39:46.875 360 12611.42 81.40 54372.65 88888.00 2016-12-25 13:39:47.000 360 12611.40 81.42 54372.62 88888.00 2016-12-25 13:39:47.125 360 12611.35 81.35 54372.60 88888.00 2016-12-25 13:39:47.250 360 12611.38 81.33 54372.62 88888.00 2016-12-25 13:39:47.375 360 12611.38 81.33 54372.60 88888.00 2016-12-25 13:39:47.500 360 12611.27 81.30 54372.62 88888.00 2016-12-25 13:39:47.625 360 12611.27 81.28 54372.62 88888.00 2016-12-25 13:39:47.750 360 12611.33 81.25 54372.62 88888.00 2016-12-25 13:39:47.875 360 12611.35 81.22 54372.65 88888.00 2016-12-25 13:39:48.000 360 12611.30 81.20 54372.65 88888.00 2016-12-25 13:39:48.125 360 12611.23 81.17 54372.68 88888.00 2016-12-25 13:39:48.250 360 12611.23 81.17 54372.65 88888.00 2016-12-25 13:39:48.375 360 12611.20 81.17 54372.65 88888.00 2016-12-25 13:39:48.500 360 12611.10 81.12 54372.65 88888.00 2016-12-25 13:39:48.625 360 12611.08 81.10 54372.68 88888.00 2016-12-25 13:39:48.750 360 12611.10 81.05 54372.68 88888.00 2016-12-25 13:39:48.875 360 12611.02 81.03 54372.68 88888.00 2016-12-25 13:39:49.000 360 12611.00 81.03 54372.68 88888.00 2016-12-25 13:39:49.125 360 12610.98 80.97 54372.65 88888.00 2016-12-25 13:39:49.250 360 12610.95 80.88 54372.70 88888.00 2016-12-25 13:39:49.375 360 12610.88 80.90 54372.70 88888.00 2016-12-25 13:39:49.500 360 12610.83 80.85 54372.70 88888.00 2016-12-25 13:39:49.625 360 12610.80 80.83 54372.72 88888.00 2016-12-25 13:39:49.750 360 12610.80 80.80 54372.72 88888.00 2016-12-25 13:39:49.875 360 12610.75 80.75 54372.72 88888.00 2016-12-25 13:39:50.000 360 12610.75 80.70 54372.68 88888.00 2016-12-25 13:39:50.125 360 12610.70 80.67 54372.68 88888.00 2016-12-25 13:39:50.250 360 12610.67 80.65 54372.70 88888.00 2016-12-25 13:39:50.375 360 12610.65 80.62 54372.72 88888.00 2016-12-25 13:39:50.500 360 12610.65 80.58 54372.70 88888.00 2016-12-25 13:39:50.625 360 12610.62 80.55 54372.75 88888.00 2016-12-25 13:39:50.750 360 12610.58 80.50 54372.75 88888.00 2016-12-25 13:39:50.875 360 12610.52 80.50 54372.72 88888.00 2016-12-25 13:39:51.000 360 12610.50 80.47 54372.72 88888.00 2016-12-25 13:39:51.125 360 12610.48 80.45 54372.75 88888.00 2016-12-25 13:39:51.250 360 12610.50 80.40 54372.72 88888.00 2016-12-25 13:39:51.375 360 12610.52 80.40 54372.72 88888.00 2016-12-25 13:39:51.500 360 12610.52 80.38 54372.70 88888.00 2016-12-25 13:39:51.625 360 12610.50 80.40 54372.72 88888.00 2016-12-25 13:39:51.750 360 12610.48 80.35 54372.72 88888.00 2016-12-25 13:39:51.875 360 12610.50 80.33 54372.72 88888.00 2016-12-25 13:39:52.000 360 12610.48 80.30 54372.72 88888.00 2016-12-25 13:39:52.125 360 12610.50 80.33 54372.70 88888.00 2016-12-25 13:39:52.250 360 12610.52 80.28 54372.70 88888.00 2016-12-25 13:39:52.375 360 12610.50 80.30 54372.70 88888.00 2016-12-25 13:39:52.500 360 12610.45 80.30 54372.70 88888.00 2016-12-25 13:39:52.625 360 12610.50 80.28 54372.70 88888.00 2016-12-25 13:39:52.750 360 12610.50 80.22 54372.70 88888.00 2016-12-25 13:39:52.875 360 12610.52 80.25 54372.68 88888.00 2016-12-25 13:39:53.000 360 12610.50 80.20 54372.68 88888.00 2016-12-25 13:39:53.125 360 12610.52 80.22 54372.70 88888.00 2016-12-25 13:39:53.250 360 12610.55 80.20 54372.68 88888.00 2016-12-25 13:39:53.375 360 12610.52 80.20 54372.62 88888.00 2016-12-25 13:39:53.500 360 12610.60 80.20 54372.62 88888.00 2016-12-25 13:39:53.625 360 12610.55 80.25 54372.62 88888.00 2016-12-25 13:39:53.750 360 12610.50 80.22 54372.65 88888.00 2016-12-25 13:39:53.875 360 12610.58 80.25 54372.62 88888.00 2016-12-25 13:39:54.000 360 12610.60 80.30 54372.57 88888.00 2016-12-25 13:39:54.125 360 12610.60 80.28 54372.60 88888.00 2016-12-25 13:39:54.250 360 12610.58 80.25 54372.57 88888.00 2016-12-25 13:39:54.375 360 12610.62 80.28 54372.57 88888.00 2016-12-25 13:39:54.500 360 12610.65 80.33 54372.57 88888.00 2016-12-25 13:39:54.625 360 12610.65 80.35 54372.55 88888.00 2016-12-25 13:39:54.750 360 12610.58 80.33 54372.55 88888.00 2016-12-25 13:39:54.875 360 12610.55 80.35 54372.55 88888.00 2016-12-25 13:39:55.000 360 12610.60 80.40 54372.53 88888.00 2016-12-25 13:39:55.125 360 12610.70 80.40 54372.53 88888.00 2016-12-25 13:39:55.250 360 12610.62 80.40 54372.50 88888.00 2016-12-25 13:39:55.375 360 12610.62 80.42 54372.55 88888.00 2016-12-25 13:39:55.500 360 12610.60 80.47 54372.53 88888.00 2016-12-25 13:39:55.625 360 12610.62 80.50 54372.47 88888.00 2016-12-25 13:39:55.750 360 12610.58 80.53 54372.50 88888.00 2016-12-25 13:39:55.875 360 12610.55 80.55 54372.50 88888.00 2016-12-25 13:39:56.000 360 12610.58 80.55 54372.50 88888.00 2016-12-25 13:39:56.125 360 12610.58 80.60 54372.53 88888.00 2016-12-25 13:39:56.250 360 12610.52 80.62 54372.50 88888.00 2016-12-25 13:39:56.375 360 12610.52 80.65 54372.47 88888.00 2016-12-25 13:39:56.500 360 12610.50 80.65 54372.43 88888.00 2016-12-25 13:39:56.625 360 12610.48 80.67 54372.45 88888.00 2016-12-25 13:39:56.750 360 12610.48 80.70 54372.43 88888.00 2016-12-25 13:39:56.875 360 12610.50 80.70 54372.43 88888.00 2016-12-25 13:39:57.000 360 12610.50 80.70 54372.43 88888.00 2016-12-25 13:39:57.125 360 12610.50 80.70 54372.40 88888.00 2016-12-25 13:39:57.250 360 12610.50 80.70 54372.43 88888.00 2016-12-25 13:39:57.375 360 12610.50 80.70 54372.40 88888.00 2016-12-25 13:39:57.500 360 12610.45 80.70 54372.40 88888.00 2016-12-25 13:39:57.625 360 12610.42 80.72 54372.40 88888.00 2016-12-25 13:39:57.750 360 12610.42 80.72 54372.40 88888.00 2016-12-25 13:39:57.875 360 12610.40 80.70 54372.40 88888.00 2016-12-25 13:39:58.000 360 12610.38 80.70 54372.38 88888.00 2016-12-25 13:39:58.125 360 12610.38 80.67 54372.38 88888.00 2016-12-25 13:39:58.250 360 12610.40 80.72 54372.40 88888.00 2016-12-25 13:39:58.375 360 12610.40 80.72 54372.40 88888.00 2016-12-25 13:39:58.500 360 12610.33 80.67 54372.40 88888.00 2016-12-25 13:39:58.625 360 12610.27 80.67 54372.43 88888.00 2016-12-25 13:39:58.750 360 12610.25 80.67 54372.43 88888.00 2016-12-25 13:39:58.875 360 12610.17 80.67 54372.40 88888.00 2016-12-25 13:39:59.000 360 12610.15 80.67 54372.38 88888.00 2016-12-25 13:39:59.125 360 12610.15 80.62 54372.40 88888.00 2016-12-25 13:39:59.250 360 12610.12 80.60 54372.40 88888.00 2016-12-25 13:39:59.375 360 12610.20 80.62 54372.40 88888.00 2016-12-25 13:39:59.500 360 12610.23 80.62 54372.43 88888.00 2016-12-25 13:39:59.625 360 12610.12 80.58 54372.40 88888.00 2016-12-25 13:39:59.750 360 12610.02 80.55 54372.38 88888.00 2016-12-25 13:39:59.875 360 12610.00 80.58 54372.40 88888.00 2016-12-25 13:40:00.000 360 12610.02 80.58 54372.38 88888.00 2016-12-25 13:40:00.125 360 12609.98 80.55 54372.38 88888.00 2016-12-25 13:40:00.250 360 12609.92 80.53 54372.38 88888.00 2016-12-25 13:40:00.375 360 12609.95 80.50 54372.38 88888.00 2016-12-25 13:40:00.500 360 12609.92 80.53 54372.40 88888.00 2016-12-25 13:40:00.625 360 12609.90 80.55 54372.38 88888.00 2016-12-25 13:40:00.750 360 12609.88 80.55 54372.35 88888.00 2016-12-25 13:40:00.875 360 12609.83 80.53 54372.35 88888.00 2016-12-25 13:40:01.000 360 12609.80 80.53 54372.38 88888.00 2016-12-25 13:40:01.125 360 12609.80 80.53 54372.38 88888.00 2016-12-25 13:40:01.250 360 12609.80 80.50 54372.38 88888.00 2016-12-25 13:40:01.375 360 12609.77 80.47 54372.35 88888.00 2016-12-25 13:40:01.500 360 12609.77 80.47 54372.32 88888.00 2016-12-25 13:40:01.625 360 12609.77 80.45 54372.35 88888.00 2016-12-25 13:40:01.750 360 12609.80 80.45 54372.35 88888.00 2016-12-25 13:40:01.875 360 12609.73 80.45 54372.32 88888.00 2016-12-25 13:40:02.000 360 12609.67 80.42 54372.30 88888.00 2016-12-25 13:40:02.125 360 12609.70 80.42 54372.35 88888.00 2016-12-25 13:40:02.250 360 12609.67 80.42 54372.35 88888.00 2016-12-25 13:40:02.375 360 12609.67 80.40 54372.35 88888.00 2016-12-25 13:40:02.500 360 12609.67 80.45 54372.32 88888.00 2016-12-25 13:40:02.625 360 12609.70 80.47 54372.35 88888.00 2016-12-25 13:40:02.750 360 12609.73 80.45 54372.30 88888.00 2016-12-25 13:40:02.875 360 12609.77 80.42 54372.30 88888.00 2016-12-25 13:40:03.000 360 12609.77 80.42 54372.30 88888.00 2016-12-25 13:40:03.125 360 12609.77 80.42 54372.30 88888.00 2016-12-25 13:40:03.250 360 12609.73 80.40 54372.30 88888.00 2016-12-25 13:40:03.375 360 12609.73 80.40 54372.30 88888.00 2016-12-25 13:40:03.500 360 12609.67 80.40 54372.28 88888.00 2016-12-25 13:40:03.625 360 12609.70 80.40 54372.30 88888.00 2016-12-25 13:40:03.750 360 12609.77 80.40 54372.28 88888.00 2016-12-25 13:40:03.875 360 12609.73 80.40 54372.28 88888.00 2016-12-25 13:40:04.000 360 12609.70 80.38 54372.28 88888.00 2016-12-25 13:40:04.125 360 12609.75 80.35 54372.30 88888.00 2016-12-25 13:40:04.250 360 12609.77 80.38 54372.30 88888.00 2016-12-25 13:40:04.375 360 12609.77 80.38 54372.30 88888.00 2016-12-25 13:40:04.500 360 12609.73 80.38 54372.30 88888.00 2016-12-25 13:40:04.625 360 12609.70 80.38 54372.28 88888.00 2016-12-25 13:40:04.750 360 12609.70 80.38 54372.25 88888.00 2016-12-25 13:40:04.875 360 12609.73 80.40 54372.25 88888.00 2016-12-25 13:40:05.000 360 12609.73 80.42 54372.25 88888.00 2016-12-25 13:40:05.125 360 12609.67 80.45 54372.22 88888.00 2016-12-25 13:40:05.250 360 12609.65 80.45 54372.25 88888.00 2016-12-25 13:40:05.375 360 12609.67 80.47 54372.25 88888.00 2016-12-25 13:40:05.500 360 12609.67 80.50 54372.22 88888.00 2016-12-25 13:40:05.625 360 12609.67 80.53 54372.25 88888.00 2016-12-25 13:40:05.750 360 12609.60 80.55 54372.20 88888.00 2016-12-25 13:40:05.875 360 12609.58 80.58 54372.20 88888.00 2016-12-25 13:40:06.000 360 12609.62 80.58 54372.15 88888.00 2016-12-25 13:40:06.125 360 12609.65 80.58 54372.18 88888.00 2016-12-25 13:40:06.250 360 12609.67 80.58 54372.20 88888.00 2016-12-25 13:40:06.375 360 12609.65 80.62 54372.20 88888.00 2016-12-25 13:40:06.500 360 12609.60 80.65 54372.18 88888.00 2016-12-25 13:40:06.625 360 12609.65 80.67 54372.20 88888.00 2016-12-25 13:40:06.750 360 12609.70 80.70 54372.20 88888.00 2016-12-25 13:40:06.875 360 12609.65 80.72 54372.20 88888.00 2016-12-25 13:40:07.000 360 12609.60 80.72 54372.18 88888.00 2016-12-25 13:40:07.125 360 12609.52 80.72 54372.15 88888.00 2016-12-25 13:40:07.250 360 12609.42 80.75 54372.12 88888.00 2016-12-25 13:40:07.375 360 12609.50 80.75 54372.10 88888.00 2016-12-25 13:40:07.500 360 12609.45 80.78 54372.12 88888.00 2016-12-25 13:40:07.625 360 12609.50 80.80 54372.12 88888.00 2016-12-25 13:40:07.750 360 12609.48 80.80 54372.12 88888.00 2016-12-25 13:40:07.875 360 12609.42 80.80 54372.10 88888.00 2016-12-25 13:40:08.000 360 12609.48 80.83 54372.10 88888.00 2016-12-25 13:40:08.125 360 12609.45 80.88 54372.10 88888.00 2016-12-25 13:40:08.250 360 12609.40 80.85 54372.10 88888.00 2016-12-25 13:40:08.375 360 12609.48 80.90 54372.07 88888.00 2016-12-25 13:40:08.500 360 12609.52 80.88 54372.07 88888.00 2016-12-25 13:40:08.625 360 12609.55 80.90 54372.07 88888.00 2016-12-25 13:40:08.750 360 12609.52 80.92 54372.05 88888.00 2016-12-25 13:40:08.875 360 12609.45 80.97 54372.05 88888.00 2016-12-25 13:40:09.000 360 12609.40 80.97 54372.03 88888.00 2016-12-25 13:40:09.125 360 12609.40 80.97 54372.05 88888.00 2016-12-25 13:40:09.250 360 12609.38 81.03 54372.07 88888.00 2016-12-25 13:40:09.375 360 12609.40 81.08 54372.05 88888.00 2016-12-25 13:40:09.500 360 12609.48 81.08 54372.03 88888.00 2016-12-25 13:40:09.625 360 12609.52 81.08 54372.03 88888.00 2016-12-25 13:40:09.750 360 12609.52 81.10 54372.03 88888.00 2016-12-25 13:40:09.875 360 12609.50 81.12 54372.03 88888.00 2016-12-25 13:40:10.000 360 12609.38 81.15 54372.00 88888.00 2016-12-25 13:40:10.125 360 12609.35 81.17 54372.00 88888.00 2016-12-25 13:40:10.250 360 12609.35 81.15 54372.00 88888.00 2016-12-25 13:40:10.375 360 12609.35 81.17 54372.00 88888.00 2016-12-25 13:40:10.500 360 12609.38 81.17 54371.97 88888.00 2016-12-25 13:40:10.625 360 12609.35 81.22 54371.97 88888.00 2016-12-25 13:40:10.750 360 12609.38 81.22 54371.95 88888.00 2016-12-25 13:40:10.875 360 12609.38 81.22 54371.97 88888.00 2016-12-25 13:40:11.000 360 12609.30 81.22 54371.95 88888.00 2016-12-25 13:40:11.125 360 12609.27 81.30 54371.95 88888.00 2016-12-25 13:40:11.250 360 12609.27 81.35 54371.97 88888.00 2016-12-25 13:40:11.375 360 12609.35 81.38 54371.95 88888.00 2016-12-25 13:40:11.500 360 12609.35 81.40 54371.95 88888.00 2016-12-25 13:40:11.625 360 12609.35 81.42 54371.95 88888.00 2016-12-25 13:40:11.750 360 12609.33 81.42 54371.95 88888.00 2016-12-25 13:40:11.875 360 12609.27 81.40 54371.90 88888.00 2016-12-25 13:40:12.000 360 12609.20 81.38 54371.88 88888.00 2016-12-25 13:40:12.125 360 12609.17 81.40 54371.90 88888.00 2016-12-25 13:40:12.250 360 12609.17 81.45 54371.90 88888.00 2016-12-25 13:40:12.375 360 12609.17 81.47 54371.90 88888.00 2016-12-25 13:40:12.500 360 12609.20 81.55 54371.95 88888.00 2016-12-25 13:40:12.625 360 12609.25 81.55 54371.95 88888.00 2016-12-25 13:40:12.750 360 12609.23 81.53 54371.93 88888.00 2016-12-25 13:40:12.875 360 12609.25 81.55 54371.90 88888.00 2016-12-25 13:40:13.000 360 12609.25 81.58 54371.88 88888.00 2016-12-25 13:40:13.125 360 12609.20 81.55 54371.85 88888.00 2016-12-25 13:40:13.250 360 12609.20 81.50 54371.85 88888.00 2016-12-25 13:40:13.375 360 12609.23 81.55 54371.85 88888.00 2016-12-25 13:40:13.500 360 12609.25 81.55 54371.85 88888.00 2016-12-25 13:40:13.625 360 12609.17 81.55 54371.85 88888.00 2016-12-25 13:40:13.750 360 12609.17 81.55 54371.82 88888.00 2016-12-25 13:40:13.875 360 12609.20 81.53 54371.82 88888.00 2016-12-25 13:40:14.000 360 12609.23 81.53 54371.82 88888.00 2016-12-25 13:40:14.125 360 12609.25 81.53 54371.82 88888.00 2016-12-25 13:40:14.250 360 12609.20 81.50 54371.82 88888.00 2016-12-25 13:40:14.375 360 12609.20 81.55 54371.80 88888.00 2016-12-25 13:40:14.500 360 12609.20 81.53 54371.80 88888.00 2016-12-25 13:40:14.625 360 12609.17 81.55 54371.78 88888.00 2016-12-25 13:40:14.750 360 12609.12 81.58 54371.78 88888.00 2016-12-25 13:40:14.875 360 12609.17 81.58 54371.78 88888.00 2016-12-25 13:40:15.000 360 12609.17 81.58 54371.72 88888.00 2016-12-25 13:40:15.125 360 12609.25 81.58 54371.75 88888.00 2016-12-25 13:40:15.250 360 12609.27 81.60 54371.72 88888.00 2016-12-25 13:40:15.375 360 12609.35 81.62 54371.70 88888.00 2016-12-25 13:40:15.500 360 12609.40 81.60 54371.70 88888.00 2016-12-25 13:40:15.625 360 12609.42 81.60 54371.68 88888.00 2016-12-25 13:40:15.750 360 12609.42 81.62 54371.65 88888.00 2016-12-25 13:40:15.875 360 12609.42 81.65 54371.65 88888.00 2016-12-25 13:40:16.000 360 12609.42 81.70 54371.62 88888.00 2016-12-25 13:40:16.125 360 12609.45 81.67 54371.65 88888.00 2016-12-25 13:40:16.250 360 12609.50 81.72 54371.65 88888.00 2016-12-25 13:40:16.375 360 12609.48 81.75 54371.62 88888.00 2016-12-25 13:40:16.500 360 12609.50 81.72 54371.62 88888.00 2016-12-25 13:40:16.625 360 12609.60 81.72 54371.62 88888.00 2016-12-25 13:40:16.750 360 12609.62 81.78 54371.60 88888.00 2016-12-25 13:40:16.875 360 12609.58 81.83 54371.62 88888.00 2016-12-25 13:40:17.000 360 12609.58 81.85 54371.60 88888.00 2016-12-25 13:40:17.125 360 12609.65 81.88 54371.57 88888.00 2016-12-25 13:40:17.250 360 12609.75 81.90 54371.57 88888.00 2016-12-25 13:40:17.375 360 12609.75 81.92 54371.57 88888.00 2016-12-25 13:40:17.500 360 12609.75 81.95 54371.55 88888.00 2016-12-25 13:40:17.625 360 12609.85 81.95 54371.55 88888.00 2016-12-25 13:40:17.750 360 12609.98 82.03 54371.55 88888.00 2016-12-25 13:40:17.875 360 12610.02 82.03 54371.53 88888.00 2016-12-25 13:40:18.000 360 12610.05 82.03 54371.47 88888.00 2016-12-25 13:40:18.125 360 12610.05 82.08 54371.50 88888.00 2016-12-25 13:40:18.250 360 12610.05 82.12 54371.50 88888.00 2016-12-25 13:40:18.375 360 12610.12 82.15 54371.45 88888.00 2016-12-25 13:40:18.500 360 12610.20 82.20 54371.45 88888.00 2016-12-25 13:40:18.625 360 12610.23 82.20 54371.43 88888.00 2016-12-25 13:40:18.750 360 12610.27 82.22 54371.43 88888.00 2016-12-25 13:40:18.875 360 12610.30 82.28 54371.38 88888.00 2016-12-25 13:40:19.000 360 12610.30 82.28 54371.38 88888.00 2016-12-25 13:40:19.125 360 12610.38 82.33 54371.38 88888.00 2016-12-25 13:40:19.250 360 12610.38 82.35 54371.38 88888.00 2016-12-25 13:40:19.375 360 12610.42 82.40 54371.35 88888.00 2016-12-25 13:40:19.500 360 12610.45 82.42 54371.32 88888.00 2016-12-25 13:40:19.625 360 12610.52 82.42 54371.32 88888.00 2016-12-25 13:40:19.750 360 12610.58 82.40 54371.32 88888.00 2016-12-25 13:40:19.875 360 12610.65 82.45 54371.35 88888.00 2016-12-25 13:40:20.000 360 12610.58 82.45 54371.32 88888.00 2016-12-25 13:40:20.125 360 12610.55 82.50 54371.32 88888.00 2016-12-25 13:40:20.250 360 12610.62 82.55 54371.32 88888.00 2016-12-25 13:40:20.375 360 12610.70 82.60 54371.32 88888.00 2016-12-25 13:40:20.500 360 12610.73 82.60 54371.32 88888.00 2016-12-25 13:40:20.625 360 12610.62 82.60 54371.30 88888.00 2016-12-25 13:40:20.750 360 12610.58 82.58 54371.30 88888.00 2016-12-25 13:40:20.875 360 12610.58 82.60 54371.30 88888.00 2016-12-25 13:40:21.000 360 12610.62 82.65 54371.30 88888.00 2016-12-25 13:40:21.125 360 12610.67 82.65 54371.28 88888.00 2016-12-25 13:40:21.250 360 12610.67 82.62 54371.28 88888.00 2016-12-25 13:40:21.375 360 12610.65 82.62 54371.28 88888.00 2016-12-25 13:40:21.500 360 12610.60 82.65 54371.28 88888.00 2016-12-25 13:40:21.625 360 12610.60 82.67 54371.28 88888.00 2016-12-25 13:40:21.750 360 12610.60 82.67 54371.25 88888.00 2016-12-25 13:40:21.875 360 12610.62 82.65 54371.25 88888.00 2016-12-25 13:40:22.000 360 12610.67 82.62 54371.25 88888.00 2016-12-25 13:40:22.125 360 12610.60 82.65 54371.25 88888.00 2016-12-25 13:40:22.250 360 12610.58 82.62 54371.30 88888.00 2016-12-25 13:40:22.375 360 12610.60 82.62 54371.28 88888.00 2016-12-25 13:40:22.500 360 12610.58 82.60 54371.28 88888.00 2016-12-25 13:40:22.625 360 12610.50 82.60 54371.25 88888.00 2016-12-25 13:40:22.750 360 12610.48 82.60 54371.28 88888.00 2016-12-25 13:40:22.875 360 12610.42 82.60 54371.25 88888.00 2016-12-25 13:40:23.000 360 12610.38 82.60 54371.25 88888.00 2016-12-25 13:40:23.125 360 12610.38 82.62 54371.25 88888.00 2016-12-25 13:40:23.250 360 12610.35 82.58 54371.28 88888.00 2016-12-25 13:40:23.375 360 12610.38 82.58 54371.28 88888.00 2016-12-25 13:40:23.500 360 12610.35 82.55 54371.25 88888.00 2016-12-25 13:40:23.625 360 12610.30 82.53 54371.25 88888.00 2016-12-25 13:40:23.750 360 12610.25 82.50 54371.25 88888.00 2016-12-25 13:40:23.875 360 12610.27 82.50 54371.28 88888.00 2016-12-25 13:40:24.000 360 12610.25 82.47 54371.28 88888.00 2016-12-25 13:40:24.125 360 12610.15 82.45 54371.28 88888.00 2016-12-25 13:40:24.250 360 12610.05 82.40 54371.28 88888.00 2016-12-25 13:40:24.375 360 12610.02 82.40 54371.28 88888.00 2016-12-25 13:40:24.500 360 12610.02 82.38 54371.28 88888.00 2016-12-25 13:40:24.625 360 12610.00 82.35 54371.28 88888.00 2016-12-25 13:40:24.750 360 12609.98 82.38 54371.28 88888.00 2016-12-25 13:40:24.875 360 12609.95 82.35 54371.28 88888.00 2016-12-25 13:40:25.000 360 12609.90 82.33 54371.28 88888.00 2016-12-25 13:40:25.125 360 12609.83 82.33 54371.30 88888.00 2016-12-25 13:40:25.250 360 12609.80 82.30 54371.30 88888.00 2016-12-25 13:40:25.375 360 12609.80 82.30 54371.30 88888.00 2016-12-25 13:40:25.500 360 12609.83 82.28 54371.30 88888.00 2016-12-25 13:40:25.625 360 12609.75 82.28 54371.30 88888.00 2016-12-25 13:40:25.750 360 12609.67 82.28 54371.28 88888.00 2016-12-25 13:40:25.875 360 12609.70 82.25 54371.28 88888.00 2016-12-25 13:40:26.000 360 12609.73 82.25 54371.28 88888.00 2016-12-25 13:40:26.125 360 12609.70 82.28 54371.30 88888.00 2016-12-25 13:40:26.250 360 12609.65 82.22 54371.30 88888.00 2016-12-25 13:40:26.375 360 12609.65 82.20 54371.30 88888.00 2016-12-25 13:40:26.500 360 12609.60 82.20 54371.32 88888.00 2016-12-25 13:40:26.625 360 12609.58 82.17 54371.32 88888.00 2016-12-25 13:40:26.750 360 12609.55 82.22 54371.32 88888.00 2016-12-25 13:40:26.875 360 12609.58 82.22 54371.35 88888.00 2016-12-25 13:40:27.000 360 12609.58 82.25 54371.30 88888.00 2016-12-25 13:40:27.125 360 12609.55 82.25 54371.32 88888.00 2016-12-25 13:40:27.250 360 12609.50 82.25 54371.35 88888.00 2016-12-25 13:40:27.375 360 12609.50 82.25 54371.32 88888.00 2016-12-25 13:40:27.500 360 12609.58 82.25 54371.32 88888.00 2016-12-25 13:40:27.625 360 12609.58 82.28 54371.32 88888.00 2016-12-25 13:40:27.750 360 12609.52 82.33 54371.32 88888.00 2016-12-25 13:40:27.875 360 12609.48 82.35 54371.32 88888.00 2016-12-25 13:40:28.000 360 12609.52 82.38 54371.30 88888.00 2016-12-25 13:40:28.125 360 12609.58 82.38 54371.30 88888.00 2016-12-25 13:40:28.250 360 12609.52 82.38 54371.32 88888.00 2016-12-25 13:40:28.375 360 12609.52 82.42 54371.32 88888.00 2016-12-25 13:40:28.500 360 12609.50 82.42 54371.30 88888.00 2016-12-25 13:40:28.625 360 12609.45 82.40 54371.30 88888.00 2016-12-25 13:40:28.750 360 12609.45 82.42 54371.30 88888.00 2016-12-25 13:40:28.875 360 12609.48 82.50 54371.30 88888.00 2016-12-25 13:40:29.000 360 12609.50 82.55 54371.30 88888.00 2016-12-25 13:40:29.125 360 12609.50 82.55 54371.25 88888.00 2016-12-25 13:40:29.250 360 12609.48 82.58 54371.28 88888.00 2016-12-25 13:40:29.375 360 12609.52 82.60 54371.28 88888.00 2016-12-25 13:40:29.500 360 12609.55 82.70 54371.28 88888.00 2016-12-25 13:40:29.625 360 12609.55 82.75 54371.28 88888.00 2016-12-25 13:40:29.750 360 12609.52 82.80 54371.30 88888.00 2016-12-25 13:40:29.875 360 12609.58 82.85 54371.28 88888.00 2016-12-25 13:40:30.000 360 12609.62 82.90 54371.25 88888.00 2016-12-25 13:40:30.125 360 12609.62 82.92 54371.28 88888.00 2016-12-25 13:40:30.250 360 12609.58 82.90 54371.28 88888.00 2016-12-25 13:40:30.375 360 12609.55 82.92 54371.25 88888.00 2016-12-25 13:40:30.500 360 12609.52 82.95 54371.28 88888.00 2016-12-25 13:40:30.625 360 12609.55 83.03 54371.28 88888.00 2016-12-25 13:40:30.750 360 12609.62 83.03 54371.28 88888.00 2016-12-25 13:40:30.875 360 12609.58 83.03 54371.28 88888.00 2016-12-25 13:40:31.000 360 12609.50 83.03 54371.28 88888.00 2016-12-25 13:40:31.125 360 12609.55 83.05 54371.28 88888.00 2016-12-25 13:40:31.250 360 12609.52 83.10 54371.30 88888.00 2016-12-25 13:40:31.375 360 12609.58 83.12 54371.30 88888.00 2016-12-25 13:40:31.500 360 12609.60 83.12 54371.30 88888.00 2016-12-25 13:40:31.625 360 12609.60 83.12 54371.30 88888.00 2016-12-25 13:40:31.750 360 12609.58 83.12 54371.30 88888.00 2016-12-25 13:40:31.875 360 12609.52 83.15 54371.30 88888.00 2016-12-25 13:40:32.000 360 12609.50 83.17 54371.28 88888.00 2016-12-25 13:40:32.125 360 12609.50 83.17 54371.28 88888.00 2016-12-25 13:40:32.250 360 12609.50 83.12 54371.28 88888.00 2016-12-25 13:40:32.375 360 12609.52 83.12 54371.28 88888.00 2016-12-25 13:40:32.500 360 12609.50 83.15 54371.28 88888.00 2016-12-25 13:40:32.625 360 12609.52 83.17 54371.30 88888.00 2016-12-25 13:40:32.750 360 12609.58 83.20 54371.32 88888.00 2016-12-25 13:40:32.875 360 12609.62 83.22 54371.32 88888.00 2016-12-25 13:40:33.000 360 12609.60 83.22 54371.30 88888.00 2016-12-25 13:40:33.125 360 12609.60 83.20 54371.30 88888.00 2016-12-25 13:40:33.250 360 12609.58 83.15 54371.30 88888.00 2016-12-25 13:40:33.375 360 12609.52 83.17 54371.28 88888.00 2016-12-25 13:40:33.500 360 12609.52 83.20 54371.28 88888.00 2016-12-25 13:40:33.625 360 12609.58 83.20 54371.30 88888.00 2016-12-25 13:40:33.750 360 12609.60 83.20 54371.30 88888.00 2016-12-25 13:40:33.875 360 12609.55 83.20 54371.32 88888.00 2016-12-25 13:40:34.000 360 12609.52 83.20 54371.32 88888.00 2016-12-25 13:40:34.125 360 12609.50 83.22 54371.32 88888.00 2016-12-25 13:40:34.250 360 12609.50 83.22 54371.32 88888.00 2016-12-25 13:40:34.375 360 12609.55 83.25 54371.32 88888.00 2016-12-25 13:40:34.500 360 12609.55 83.28 54371.32 88888.00 2016-12-25 13:40:34.625 360 12609.48 83.30 54371.38 88888.00 2016-12-25 13:40:34.750 360 12609.40 83.35 54371.35 88888.00 2016-12-25 13:40:34.875 360 12609.42 83.33 54371.35 88888.00 2016-12-25 13:40:35.000 360 12609.35 83.35 54371.35 88888.00 2016-12-25 13:40:35.125 360 12609.27 83.33 54371.35 88888.00 2016-12-25 13:40:35.250 360 12609.20 83.30 54371.35 88888.00 2016-12-25 13:40:35.375 360 12609.23 83.30 54371.38 88888.00 2016-12-25 13:40:35.500 360 12609.25 83.33 54371.38 88888.00 2016-12-25 13:40:35.625 360 12609.20 83.35 54371.38 88888.00 2016-12-25 13:40:35.750 360 12609.17 83.35 54371.35 88888.00 2016-12-25 13:40:35.875 360 12609.10 83.33 54371.35 88888.00 2016-12-25 13:40:36.000 360 12609.08 83.30 54371.35 88888.00 2016-12-25 13:40:36.125 360 12609.10 83.33 54371.38 88888.00 2016-12-25 13:40:36.250 360 12609.08 83.30 54371.38 88888.00 2016-12-25 13:40:36.375 360 12609.08 83.33 54371.35 88888.00 2016-12-25 13:40:36.500 360 12609.08 83.33 54371.38 88888.00 2016-12-25 13:40:36.625 360 12609.10 83.33 54371.40 88888.00 2016-12-25 13:40:36.750 360 12609.10 83.30 54371.38 88888.00 2016-12-25 13:40:36.875 360 12609.05 83.33 54371.35 88888.00 2016-12-25 13:40:37.000 360 12609.02 83.33 54371.35 88888.00 2016-12-25 13:40:37.125 360 12609.05 83.33 54371.38 88888.00 2016-12-25 13:40:37.250 360 12609.02 83.25 54371.40 88888.00 2016-12-25 13:40:37.375 360 12609.05 83.28 54371.40 88888.00 2016-12-25 13:40:37.500 360 12609.10 83.30 54371.40 88888.00 2016-12-25 13:40:37.625 360 12609.20 83.30 54371.38 88888.00 2016-12-25 13:40:37.750 360 12609.15 83.28 54371.38 88888.00 2016-12-25 13:40:37.875 360 12609.10 83.25 54371.38 88888.00 2016-12-25 13:40:38.000 360 12609.15 83.25 54371.38 88888.00 2016-12-25 13:40:38.125 360 12609.15 83.25 54371.38 88888.00 2016-12-25 13:40:38.250 360 12609.12 83.20 54371.38 88888.00 2016-12-25 13:40:38.375 360 12609.17 83.20 54371.40 88888.00 2016-12-25 13:40:38.500 360 12609.20 83.17 54371.38 88888.00 2016-12-25 13:40:38.625 360 12609.25 83.17 54371.38 88888.00 2016-12-25 13:40:38.750 360 12609.27 83.15 54371.38 88888.00 2016-12-25 13:40:38.875 360 12609.30 83.12 54371.35 88888.00 2016-12-25 13:40:39.000 360 12609.27 83.12 54371.38 88888.00 2016-12-25 13:40:39.125 360 12609.35 83.15 54371.38 88888.00 2016-12-25 13:40:39.250 360 12609.40 83.15 54371.38 88888.00 2016-12-25 13:40:39.375 360 12609.35 83.12 54371.35 88888.00 2016-12-25 13:40:39.500 360 12609.38 83.10 54371.38 88888.00 2016-12-25 13:40:39.625 360 12609.40 83.08 54371.38 88888.00 2016-12-25 13:40:39.750 360 12609.48 83.10 54371.38 88888.00 2016-12-25 13:40:39.875 360 12609.45 83.10 54371.38 88888.00 2016-12-25 13:40:40.000 360 12609.38 83.12 54371.38 88888.00 2016-12-25 13:40:40.125 360 12609.33 83.08 54371.38 88888.00 2016-12-25 13:40:40.250 360 12609.27 83.08 54371.38 88888.00 2016-12-25 13:40:40.375 360 12609.30 83.08 54371.38 88888.00 2016-12-25 13:40:40.500 360 12609.35 83.03 54371.38 88888.00 2016-12-25 13:40:40.625 360 12609.33 83.05 54371.38 88888.00 2016-12-25 13:40:40.750 360 12609.33 83.05 54371.40 88888.00 2016-12-25 13:40:40.875 360 12609.30 83.03 54371.38 88888.00 2016-12-25 13:40:41.000 360 12609.27 83.03 54371.35 88888.00 2016-12-25 13:40:41.125 360 12609.27 83.00 54371.40 88888.00 2016-12-25 13:40:41.250 360 12609.23 82.97 54371.38 88888.00 2016-12-25 13:40:41.375 360 12609.20 82.97 54371.38 88888.00 2016-12-25 13:40:41.500 360 12609.27 83.00 54371.38 88888.00 2016-12-25 13:40:41.625 360 12609.25 82.95 54371.38 88888.00 2016-12-25 13:40:41.750 360 12609.15 82.97 54371.38 88888.00 2016-12-25 13:40:41.875 360 12609.12 82.97 54371.40 88888.00 2016-12-25 13:40:42.000 360 12609.15 83.00 54371.40 88888.00 2016-12-25 13:40:42.125 360 12609.17 83.00 54371.43 88888.00 2016-12-25 13:40:42.250 360 12609.17 83.00 54371.40 88888.00 2016-12-25 13:40:42.375 360 12609.08 83.03 54371.40 88888.00 2016-12-25 13:40:42.500 360 12609.02 83.00 54371.40 88888.00 2016-12-25 13:40:42.625 360 12609.02 82.97 54371.45 88888.00 2016-12-25 13:40:42.750 360 12609.00 82.95 54371.43 88888.00 2016-12-25 13:40:42.875 360 12609.02 82.97 54371.45 88888.00 2016-12-25 13:40:43.000 360 12609.05 82.97 54371.43 88888.00 2016-12-25 13:40:43.125 360 12609.08 82.95 54371.45 88888.00 2016-12-25 13:40:43.250 360 12609.10 82.92 54371.45 88888.00 2016-12-25 13:40:43.375 360 12609.08 82.90 54371.45 88888.00 2016-12-25 13:40:43.500 360 12609.00 82.90 54371.45 88888.00 2016-12-25 13:40:43.625 360 12608.98 82.88 54371.47 88888.00 2016-12-25 13:40:43.750 360 12608.98 82.90 54371.50 88888.00 2016-12-25 13:40:43.875 360 12609.00 82.85 54371.47 88888.00 2016-12-25 13:40:44.000 360 12609.02 82.85 54371.45 88888.00 2016-12-25 13:40:44.125 360 12609.02 82.83 54371.47 88888.00 2016-12-25 13:40:44.250 360 12608.98 82.83 54371.47 88888.00 2016-12-25 13:40:44.375 360 12609.02 82.83 54371.47 88888.00 2016-12-25 13:40:44.500 360 12609.05 82.80 54371.50 88888.00 2016-12-25 13:40:44.625 360 12609.00 82.78 54371.53 88888.00 2016-12-25 13:40:44.750 360 12608.95 82.80 54371.53 88888.00 2016-12-25 13:40:44.875 360 12608.90 82.78 54371.53 88888.00 2016-12-25 13:40:45.000 360 12608.88 82.78 54371.50 88888.00 2016-12-25 13:40:45.125 360 12608.90 82.75 54371.53 88888.00 2016-12-25 13:40:45.250 360 12608.90 82.70 54371.53 88888.00 2016-12-25 13:40:45.375 360 12608.85 82.65 54371.50 88888.00 2016-12-25 13:40:45.500 360 12608.90 82.60 54371.50 88888.00 2016-12-25 13:40:45.625 360 12608.92 82.62 54371.50 88888.00 2016-12-25 13:40:45.750 360 12608.92 82.60 54371.50 88888.00 2016-12-25 13:40:45.875 360 12608.90 82.60 54371.53 88888.00 2016-12-25 13:40:46.000 360 12608.90 82.58 54371.50 88888.00 2016-12-25 13:40:46.125 360 12608.92 82.53 54371.50 88888.00 2016-12-25 13:40:46.250 360 12608.85 82.50 54371.53 88888.00 2016-12-25 13:40:46.375 360 12608.80 82.50 54371.50 88888.00 2016-12-25 13:40:46.500 360 12608.77 82.47 54371.53 88888.00 2016-12-25 13:40:46.625 360 12608.75 82.45 54371.53 88888.00 2016-12-25 13:40:46.750 360 12608.83 82.40 54371.53 88888.00 2016-12-25 13:40:46.875 360 12608.88 82.40 54371.55 88888.00 2016-12-25 13:40:47.000 360 12608.88 82.38 54371.55 88888.00 2016-12-25 13:40:47.125 360 12608.85 82.38 54371.57 88888.00 2016-12-25 13:40:47.250 360 12608.80 82.33 54371.55 88888.00 2016-12-25 13:40:47.375 360 12608.77 82.30 54371.57 88888.00 2016-12-25 13:40:47.500 360 12608.70 82.30 54371.57 88888.00 2016-12-25 13:40:47.625 360 12608.75 82.30 54371.57 88888.00 2016-12-25 13:40:47.750 360 12608.77 82.28 54371.57 88888.00 2016-12-25 13:40:47.875 360 12608.73 82.30 54371.57 88888.00 2016-12-25 13:40:48.000 360 12608.75 82.30 54371.60 88888.00 2016-12-25 13:40:48.125 360 12608.70 82.25 54371.60 88888.00 2016-12-25 13:40:48.250 360 12608.65 82.22 54371.62 88888.00 2016-12-25 13:40:48.375 360 12608.60 82.25 54371.62 88888.00 2016-12-25 13:40:48.500 360 12608.55 82.22 54371.65 88888.00 2016-12-25 13:40:48.625 360 12608.55 82.20 54371.62 88888.00 2016-12-25 13:40:48.750 360 12608.50 82.20 54371.65 88888.00 2016-12-25 13:40:48.875 360 12608.50 82.15 54371.62 88888.00 2016-12-25 13:40:49.000 360 12608.48 82.10 54371.62 88888.00 2016-12-25 13:40:49.125 360 12608.45 82.08 54371.62 88888.00 2016-12-25 13:40:49.250 360 12608.48 82.05 54371.62 88888.00 2016-12-25 13:40:49.375 360 12608.48 82.05 54371.65 88888.00 2016-12-25 13:40:49.500 360 12608.52 82.03 54371.65 88888.00 2016-12-25 13:40:49.625 360 12608.48 81.97 54371.68 88888.00 2016-12-25 13:40:49.750 360 12608.42 81.97 54371.70 88888.00 2016-12-25 13:40:49.875 360 12608.35 81.95 54371.68 88888.00 2016-12-25 13:40:50.000 360 12608.35 81.97 54371.68 88888.00 2016-12-25 13:40:50.125 360 12608.30 81.92 54371.70 88888.00 2016-12-25 13:40:50.250 360 12608.25 81.92 54371.70 88888.00 2016-12-25 13:40:50.375 360 12608.25 81.92 54371.70 88888.00 2016-12-25 13:40:50.500 360 12608.20 81.90 54371.70 88888.00 2016-12-25 13:40:50.625 360 12608.23 81.90 54371.70 88888.00 2016-12-25 13:40:50.750 360 12608.20 81.90 54371.70 88888.00 2016-12-25 13:40:50.875 360 12608.23 81.88 54371.70 88888.00 2016-12-25 13:40:51.000 360 12608.23 81.85 54371.72 88888.00 2016-12-25 13:40:51.125 360 12608.23 81.83 54371.70 88888.00 2016-12-25 13:40:51.250 360 12608.17 81.83 54371.70 88888.00 2016-12-25 13:40:51.375 360 12608.15 81.83 54371.70 88888.00 2016-12-25 13:40:51.500 360 12608.12 81.80 54371.70 88888.00 2016-12-25 13:40:51.625 360 12608.17 81.78 54371.68 88888.00 2016-12-25 13:40:51.750 360 12608.12 81.80 54371.68 88888.00 2016-12-25 13:40:51.875 360 12608.10 81.80 54371.68 88888.00 2016-12-25 13:40:52.000 360 12608.10 81.78 54371.68 88888.00 2016-12-25 13:40:52.125 360 12608.05 81.75 54371.68 88888.00 2016-12-25 13:40:52.250 360 12608.02 81.78 54371.70 88888.00 2016-12-25 13:40:52.375 360 12608.00 81.80 54371.68 88888.00 2016-12-25 13:40:52.500 360 12608.00 81.80 54371.70 88888.00 2016-12-25 13:40:52.625 360 12608.08 81.75 54371.68 88888.00 2016-12-25 13:40:52.750 360 12608.08 81.72 54371.68 88888.00 2016-12-25 13:40:52.875 360 12608.02 81.72 54371.65 88888.00 2016-12-25 13:40:53.000 360 12607.98 81.75 54371.65 88888.00 2016-12-25 13:40:53.125 360 12608.00 81.75 54371.68 88888.00 2016-12-25 13:40:53.250 360 12608.00 81.72 54371.68 88888.00 2016-12-25 13:40:53.375 360 12608.00 81.72 54371.68 88888.00 2016-12-25 13:40:53.500 360 12607.98 81.72 54371.68 88888.00 2016-12-25 13:40:53.625 360 12608.00 81.67 54371.68 88888.00 2016-12-25 13:40:53.750 360 12608.02 81.67 54371.70 88888.00 2016-12-25 13:40:53.875 360 12608.00 81.67 54371.68 88888.00 2016-12-25 13:40:54.000 360 12608.00 81.65 54371.62 88888.00 2016-12-25 13:40:54.125 360 12608.02 81.65 54371.62 88888.00 2016-12-25 13:40:54.250 360 12608.00 81.65 54371.65 88888.00 2016-12-25 13:40:54.375 360 12607.98 81.65 54371.62 88888.00 2016-12-25 13:40:54.500 360 12607.98 81.62 54371.62 88888.00 2016-12-25 13:40:54.625 360 12608.00 81.60 54371.60 88888.00 2016-12-25 13:40:54.750 360 12608.00 81.62 54371.60 88888.00 2016-12-25 13:40:54.875 360 12607.98 81.62 54371.60 88888.00 2016-12-25 13:40:55.000 360 12608.00 81.62 54371.60 88888.00 2016-12-25 13:40:55.125 360 12608.00 81.60 54371.60 88888.00 2016-12-25 13:40:55.250 360 12607.98 81.65 54371.60 88888.00 2016-12-25 13:40:55.375 360 12608.05 81.62 54371.60 88888.00 2016-12-25 13:40:55.500 360 12608.05 81.62 54371.57 88888.00 2016-12-25 13:40:55.625 360 12608.10 81.62 54371.57 88888.00 2016-12-25 13:40:55.750 360 12608.10 81.60 54371.55 88888.00 2016-12-25 13:40:55.875 360 12608.08 81.60 54371.53 88888.00 2016-12-25 13:40:56.000 360 12608.10 81.60 54371.53 88888.00 2016-12-25 13:40:56.125 360 12608.08 81.58 54371.55 88888.00 2016-12-25 13:40:56.250 360 12608.02 81.58 54371.57 88888.00 2016-12-25 13:40:56.375 360 12607.98 81.58 54371.55 88888.00 2016-12-25 13:40:56.500 360 12607.95 81.60 54371.55 88888.00 2016-12-25 13:40:56.625 360 12607.95 81.60 54371.55 88888.00 2016-12-25 13:40:56.750 360 12607.98 81.58 54371.55 88888.00 2016-12-25 13:40:56.875 360 12608.05 81.50 54371.55 88888.00 2016-12-25 13:40:57.000 360 12608.12 81.47 54371.53 88888.00 2016-12-25 13:40:57.125 360 12608.08 81.45 54371.53 88888.00 2016-12-25 13:40:57.250 360 12608.00 81.45 54371.53 88888.00 2016-12-25 13:40:57.375 360 12607.98 81.45 54371.55 88888.00 2016-12-25 13:40:57.500 360 12607.98 81.42 54371.53 88888.00 2016-12-25 13:40:57.625 360 12607.98 81.38 54371.53 88888.00 2016-12-25 13:40:57.750 360 12607.95 81.33 54371.50 88888.00 2016-12-25 13:40:57.875 360 12607.98 81.30 54371.47 88888.00 2016-12-25 13:40:58.000 360 12607.98 81.25 54371.50 88888.00 2016-12-25 13:40:58.125 360 12607.98 81.22 54371.50 88888.00 2016-12-25 13:40:58.250 360 12607.95 81.20 54371.53 88888.00 2016-12-25 13:40:58.375 360 12607.88 81.17 54371.53 88888.00 2016-12-25 13:40:58.500 360 12607.85 81.17 54371.50 88888.00 2016-12-25 13:40:58.625 360 12607.98 81.12 54371.47 88888.00 2016-12-25 13:40:58.750 360 12607.95 81.10 54371.45 88888.00 2016-12-25 13:40:58.875 360 12607.85 81.08 54371.45 88888.00 2016-12-25 13:40:59.000 360 12607.83 81.08 54371.47 88888.00 2016-12-25 13:40:59.125 360 12607.90 81.03 54371.47 88888.00 2016-12-25 13:40:59.250 360 12607.95 80.97 54371.45 88888.00 2016-12-25 13:40:59.375 360 12607.95 81.00 54371.43 88888.00 2016-12-25 13:40:59.500 360 12607.92 80.97 54371.43 88888.00 2016-12-25 13:40:59.625 360 12607.98 80.95 54371.43 88888.00 2016-12-25 13:40:59.750 360 12607.98 80.92 54371.45 88888.00 2016-12-25 13:40:59.875 360 12608.00 80.92 54371.43 88888.00 2016-12-25 13:41:00.000 360 12608.05 80.92 54371.43 88888.00 2016-12-25 13:41:00.125 360 12607.98 80.90 54371.40 88888.00 2016-12-25 13:41:00.250 360 12608.00 80.88 54371.40 88888.00 2016-12-25 13:41:00.375 360 12608.02 80.88 54371.43 88888.00 2016-12-25 13:41:00.500 360 12608.05 80.92 54371.43 88888.00 2016-12-25 13:41:00.625 360 12608.10 80.95 54371.43 88888.00 2016-12-25 13:41:00.750 360 12608.08 80.97 54371.40 88888.00 2016-12-25 13:41:00.875 360 12608.05 80.95 54371.38 88888.00 2016-12-25 13:41:01.000 360 12608.00 80.95 54371.35 88888.00 2016-12-25 13:41:01.125 360 12608.02 80.95 54371.38 88888.00 2016-12-25 13:41:01.250 360 12608.05 80.95 54371.38 88888.00 2016-12-25 13:41:01.375 360 12608.10 80.95 54371.38 88888.00 2016-12-25 13:41:01.500 360 12608.02 80.95 54371.35 88888.00 2016-12-25 13:41:01.625 360 12608.02 80.97 54371.32 88888.00 2016-12-25 13:41:01.750 360 12608.02 81.03 54371.32 88888.00 2016-12-25 13:41:01.875 360 12608.00 81.00 54371.32 88888.00 2016-12-25 13:41:02.000 360 12608.00 81.00 54371.30 88888.00 2016-12-25 13:41:02.125 360 12607.98 81.00 54371.32 88888.00 2016-12-25 13:41:02.250 360 12607.90 81.00 54371.28 88888.00 2016-12-25 13:41:02.375 360 12607.92 81.03 54371.30 88888.00 2016-12-25 13:41:02.500 360 12607.95 81.03 54371.32 88888.00 2016-12-25 13:41:02.625 360 12607.95 81.05 54371.30 88888.00 2016-12-25 13:41:02.750 360 12607.95 81.08 54371.28 88888.00 2016-12-25 13:41:02.875 360 12607.98 81.05 54371.25 88888.00 2016-12-25 13:41:03.000 360 12607.98 81.05 54371.25 88888.00 2016-12-25 13:41:03.125 360 12607.98 81.03 54371.25 88888.00 2016-12-25 13:41:03.250 360 12607.90 81.00 54371.25 88888.00 2016-12-25 13:41:03.375 360 12607.90 81.03 54371.22 88888.00 2016-12-25 13:41:03.500 360 12607.92 80.97 54371.22 88888.00 2016-12-25 13:41:03.625 360 12607.92 80.97 54371.20 88888.00 2016-12-25 13:41:03.750 360 12607.85 80.97 54371.20 88888.00 2016-12-25 13:41:03.875 360 12607.85 80.97 54371.20 88888.00 2016-12-25 13:41:04.000 360 12607.83 80.95 54371.20 88888.00 2016-12-25 13:41:04.125 360 12607.83 80.92 54371.22 88888.00 2016-12-25 13:41:04.250 360 12607.90 80.90 54371.18 88888.00 2016-12-25 13:41:04.375 360 12607.88 80.90 54371.18 88888.00 2016-12-25 13:41:04.500 360 12607.80 80.88 54371.18 88888.00 2016-12-25 13:41:04.625 360 12607.73 80.88 54371.18 88888.00 2016-12-25 13:41:04.750 360 12607.73 80.85 54371.18 88888.00 2016-12-25 13:41:04.875 360 12607.70 80.80 54371.18 88888.00 2016-12-25 13:41:05.000 360 12607.73 80.78 54371.12 88888.00 2016-12-25 13:41:05.125 360 12607.75 80.78 54371.12 88888.00 2016-12-25 13:41:05.250 360 12607.67 80.72 54371.15 88888.00 2016-12-25 13:41:05.375 360 12607.65 80.70 54371.15 88888.00 2016-12-25 13:41:05.500 360 12607.65 80.67 54371.12 88888.00 2016-12-25 13:41:05.625 360 12607.62 80.67 54371.10 88888.00 2016-12-25 13:41:05.750 360 12607.65 80.62 54371.10 88888.00 2016-12-25 13:41:05.875 360 12607.67 80.58 54371.12 88888.00 2016-12-25 13:41:06.000 360 12607.67 80.50 54371.07 88888.00 2016-12-25 13:41:06.125 360 12607.65 80.47 54371.10 88888.00 2016-12-25 13:41:06.250 360 12607.62 80.45 54371.12 88888.00 2016-12-25 13:41:06.375 360 12607.62 80.45 54371.15 88888.00 2016-12-25 13:41:06.500 360 12607.67 80.45 54371.12 88888.00 2016-12-25 13:41:06.625 360 12607.65 80.38 54371.07 88888.00 2016-12-25 13:41:06.750 360 12607.70 80.35 54371.05 88888.00 2016-12-25 13:41:06.875 360 12607.73 80.35 54371.07 88888.00 2016-12-25 13:41:07.000 360 12607.77 80.30 54371.10 88888.00 2016-12-25 13:41:07.125 360 12607.73 80.25 54371.05 88888.00 2016-12-25 13:41:07.250 360 12607.67 80.22 54371.10 88888.00 2016-12-25 13:41:07.375 360 12607.67 80.22 54371.10 88888.00 2016-12-25 13:41:07.500 360 12607.65 80.20 54371.07 88888.00 2016-12-25 13:41:07.625 360 12607.65 80.12 54371.07 88888.00 2016-12-25 13:41:07.750 360 12607.70 80.10 54371.07 88888.00 2016-12-25 13:41:07.875 360 12607.67 80.05 54371.05 88888.00 2016-12-25 13:41:08.000 360 12607.67 80.00 54371.03 88888.00 2016-12-25 13:41:08.125 360 12607.77 80.00 54371.03 88888.00 2016-12-25 13:41:08.250 360 12607.73 79.97 54371.03 88888.00 2016-12-25 13:41:08.375 360 12607.67 79.97 54371.03 88888.00 2016-12-25 13:41:08.500 360 12607.60 79.92 54371.05 88888.00 2016-12-25 13:41:08.625 360 12607.65 79.88 54371.03 88888.00 2016-12-25 13:41:08.750 360 12607.65 79.85 54371.00 88888.00 2016-12-25 13:41:08.875 360 12607.62 79.83 54370.97 88888.00 2016-12-25 13:41:09.000 360 12607.62 79.83 54370.97 88888.00 2016-12-25 13:41:09.125 360 12607.65 79.80 54371.00 88888.00 2016-12-25 13:41:09.250 360 12607.67 79.72 54370.97 88888.00 2016-12-25 13:41:09.375 360 12607.70 79.72 54371.00 88888.00 2016-12-25 13:41:09.500 360 12607.70 79.70 54371.00 88888.00 2016-12-25 13:41:09.625 360 12607.67 79.65 54371.00 88888.00 2016-12-25 13:41:09.750 360 12607.62 79.62 54370.97 88888.00 2016-12-25 13:41:09.875 360 12607.60 79.55 54371.00 88888.00 2016-12-25 13:41:10.000 360 12607.67 79.53 54370.97 88888.00 2016-12-25 13:41:10.125 360 12607.65 79.47 54370.97 88888.00 2016-12-25 13:41:10.250 360 12607.60 79.45 54370.97 88888.00 2016-12-25 13:41:10.375 360 12607.60 79.42 54370.95 88888.00 2016-12-25 13:41:10.500 360 12607.65 79.40 54370.97 88888.00 2016-12-25 13:41:10.625 360 12607.70 79.38 54370.95 88888.00 2016-12-25 13:41:10.750 360 12607.65 79.30 54370.93 88888.00 2016-12-25 13:41:10.875 360 12607.62 79.25 54370.93 88888.00 2016-12-25 13:41:11.000 360 12607.65 79.28 54370.88 88888.00 2016-12-25 13:41:11.125 360 12607.67 79.20 54370.88 88888.00 2016-12-25 13:41:11.250 360 12607.60 79.20 54370.93 88888.00 2016-12-25 13:41:11.375 360 12607.67 79.20 54370.95 88888.00 2016-12-25 13:41:11.500 360 12607.75 79.17 54370.95 88888.00 2016-12-25 13:41:11.625 360 12607.77 79.12 54370.95 88888.00 2016-12-25 13:41:11.750 360 12607.75 79.12 54370.93 88888.00 2016-12-25 13:41:11.875 360 12607.73 79.10 54370.93 88888.00 2016-12-25 13:41:12.000 360 12607.75 79.10 54370.97 88888.00 2016-12-25 13:41:12.125 360 12607.77 79.08 54370.97 88888.00 2016-12-25 13:41:12.250 360 12607.80 79.03 54370.95 88888.00 2016-12-25 13:41:12.375 360 12607.83 79.03 54370.90 88888.00 2016-12-25 13:41:12.500 360 12607.75 79.03 54370.95 88888.00 2016-12-25 13:41:12.625 360 12607.80 79.03 54370.95 88888.00 2016-12-25 13:41:12.750 360 12607.80 78.97 54370.93 88888.00 2016-12-25 13:41:12.875 360 12607.80 79.03 54370.90 88888.00 2016-12-25 13:41:13.000 360 12607.77 79.00 54370.93 88888.00 2016-12-25 13:41:13.125 360 12607.75 78.97 54370.95 88888.00 2016-12-25 13:41:13.250 360 12607.73 78.95 54370.93 88888.00 2016-12-25 13:41:13.375 360 12607.75 78.97 54370.93 88888.00 2016-12-25 13:41:13.500 360 12607.75 78.95 54370.93 88888.00 2016-12-25 13:41:13.625 360 12607.73 78.92 54370.90 88888.00 2016-12-25 13:41:13.750 360 12607.67 78.90 54370.90 88888.00 2016-12-25 13:41:13.875 360 12607.62 78.92 54370.90 88888.00 2016-12-25 13:41:14.000 360 12607.58 78.90 54370.93 88888.00 2016-12-25 13:41:14.125 360 12607.55 78.90 54370.90 88888.00 2016-12-25 13:41:14.250 360 12607.55 78.85 54370.90 88888.00 2016-12-25 13:41:14.375 360 12607.55 78.83 54370.93 88888.00 2016-12-25 13:41:14.500 360 12607.52 78.83 54370.93 88888.00 2016-12-25 13:41:14.625 360 12607.48 78.80 54370.93 88888.00 2016-12-25 13:41:14.750 360 12607.50 78.80 54370.93 88888.00 2016-12-25 13:41:14.875 360 12607.48 78.78 54370.95 88888.00 2016-12-25 13:41:15.000 360 12607.45 78.78 54370.95 88888.00 2016-12-25 13:41:15.125 360 12607.40 78.78 54370.95 88888.00 2016-12-25 13:41:15.250 360 12607.25 78.67 54370.93 88888.00 2016-12-25 13:41:15.375 360 12607.25 78.67 54370.90 88888.00 2016-12-25 13:41:15.500 360 12607.25 78.72 54370.93 88888.00 2016-12-25 13:41:15.625 360 12607.27 78.70 54370.90 88888.00 2016-12-25 13:41:15.750 360 12607.25 78.65 54370.93 88888.00 2016-12-25 13:41:15.875 360 12607.23 78.60 54370.93 88888.00 2016-12-25 13:41:16.000 360 12607.17 78.60 54370.93 88888.00 2016-12-25 13:41:16.125 360 12607.20 78.60 54370.95 88888.00 2016-12-25 13:41:16.250 360 12607.12 78.60 54370.97 88888.00 2016-12-25 13:41:16.375 360 12607.10 78.60 54370.95 88888.00 2016-12-25 13:41:16.500 360 12607.05 78.60 54370.97 88888.00 2016-12-25 13:41:16.625 360 12607.05 78.58 54370.95 88888.00 2016-12-25 13:41:16.750 360 12607.02 78.55 54370.93 88888.00 2016-12-25 13:41:16.875 360 12607.02 78.55 54370.93 88888.00 2016-12-25 13:41:17.000 360 12607.00 78.53 54370.95 88888.00 2016-12-25 13:41:17.125 360 12607.02 78.47 54370.95 88888.00 2016-12-25 13:41:17.250 360 12607.00 78.45 54370.97 88888.00 2016-12-25 13:41:17.375 360 12607.02 78.45 54370.95 88888.00 2016-12-25 13:41:17.500 360 12607.00 78.42 54370.95 88888.00 2016-12-25 13:41:17.625 360 12606.95 78.42 54370.95 88888.00 2016-12-25 13:41:17.750 360 12606.95 78.45 54370.97 88888.00 2016-12-25 13:41:17.875 360 12606.95 78.45 54370.97 88888.00 2016-12-25 13:41:18.000 360 12606.98 78.45 54370.97 88888.00 2016-12-25 13:41:18.125 360 12606.88 78.47 54370.97 88888.00 2016-12-25 13:41:18.250 360 12606.77 78.47 54371.00 88888.00 2016-12-25 13:41:18.375 360 12606.75 78.50 54371.00 88888.00 2016-12-25 13:41:18.500 360 12606.75 78.47 54371.00 88888.00 2016-12-25 13:41:18.625 360 12606.73 78.45 54371.00 88888.00 2016-12-25 13:41:18.750 360 12606.65 78.50 54371.00 88888.00 2016-12-25 13:41:18.875 360 12606.62 78.53 54371.00 88888.00 2016-12-25 13:41:19.000 360 12606.60 78.53 54371.00 88888.00 2016-12-25 13:41:19.125 360 12606.55 78.55 54371.05 88888.00 2016-12-25 13:41:19.250 360 12606.60 78.53 54371.03 88888.00 2016-12-25 13:41:19.375 360 12606.60 78.55 54370.97 88888.00 2016-12-25 13:41:19.500 360 12606.50 78.58 54371.00 88888.00 2016-12-25 13:41:19.625 360 12606.42 78.62 54371.00 88888.00 2016-12-25 13:41:19.750 360 12606.40 78.62 54371.05 88888.00 2016-12-25 13:41:19.875 360 12606.35 78.62 54371.03 88888.00 2016-12-25 13:41:20.000 360 12606.30 78.62 54371.03 88888.00 2016-12-25 13:41:20.125 360 12606.27 78.65 54371.05 88888.00 2016-12-25 13:41:20.250 360 12606.20 78.70 54371.07 88888.00 2016-12-25 13:41:20.375 360 12606.17 78.72 54371.10 88888.00 2016-12-25 13:41:20.500 360 12606.17 78.78 54371.10 88888.00 2016-12-25 13:41:20.625 360 12606.10 78.80 54371.10 88888.00 2016-12-25 13:41:20.750 360 12606.05 78.83 54371.10 88888.00 2016-12-25 13:41:20.875 360 12605.98 78.85 54371.10 88888.00 2016-12-25 13:41:21.000 360 12605.92 78.88 54371.10 88888.00 2016-12-25 13:41:21.125 360 12605.85 78.92 54371.10 88888.00 2016-12-25 13:41:21.250 360 12605.73 78.95 54371.12 88888.00 2016-12-25 13:41:21.375 360 12605.67 79.00 54371.12 88888.00 2016-12-25 13:41:21.500 360 12605.65 79.03 54371.12 88888.00 2016-12-25 13:41:21.625 360 12605.65 79.05 54371.10 88888.00 2016-12-25 13:41:21.750 360 12605.67 79.10 54371.12 88888.00 2016-12-25 13:41:21.875 360 12605.60 79.12 54371.12 88888.00 2016-12-25 13:41:22.000 360 12605.52 79.12 54371.10 88888.00 2016-12-25 13:41:22.125 360 12605.50 79.12 54371.12 88888.00 2016-12-25 13:41:22.250 360 12605.45 79.15 54371.15 88888.00 2016-12-25 13:41:22.375 360 12605.48 79.17 54371.15 88888.00 2016-12-25 13:41:22.500 360 12605.45 79.22 54371.15 88888.00 2016-12-25 13:41:22.625 360 12605.42 79.22 54371.15 88888.00 2016-12-25 13:41:22.750 360 12605.48 79.22 54371.15 88888.00 2016-12-25 13:41:22.875 360 12605.48 79.25 54371.18 88888.00 2016-12-25 13:41:23.000 360 12605.40 79.30 54371.15 88888.00 2016-12-25 13:41:23.125 360 12605.35 79.33 54371.18 88888.00 2016-12-25 13:41:23.250 360 12605.35 79.35 54371.18 88888.00 2016-12-25 13:41:23.375 360 12605.30 79.35 54371.18 88888.00 2016-12-25 13:41:23.500 360 12605.25 79.40 54371.18 88888.00 2016-12-25 13:41:23.625 360 12605.30 79.40 54371.15 88888.00 2016-12-25 13:41:23.750 360 12605.33 79.40 54371.15 88888.00 2016-12-25 13:41:23.875 360 12605.35 79.42 54371.15 88888.00 2016-12-25 13:41:24.000 360 12605.38 79.45 54371.18 88888.00 2016-12-25 13:41:24.125 360 12605.35 79.45 54371.15 88888.00 2016-12-25 13:41:24.250 360 12605.30 79.42 54371.15 88888.00 2016-12-25 13:41:24.375 360 12605.30 79.45 54371.12 88888.00 2016-12-25 13:41:24.500 360 12605.33 79.40 54371.12 88888.00 2016-12-25 13:41:24.625 360 12605.38 79.40 54371.15 88888.00 2016-12-25 13:41:24.750 360 12605.33 79.42 54371.12 88888.00 2016-12-25 13:41:24.875 360 12605.33 79.40 54371.10 88888.00 2016-12-25 13:41:25.000 360 12605.38 79.40 54371.10 88888.00 2016-12-25 13:41:25.125 360 12605.33 79.45 54371.12 88888.00 2016-12-25 13:41:25.250 360 12605.30 79.40 54371.12 88888.00 2016-12-25 13:41:25.375 360 12605.38 79.40 54371.12 88888.00 2016-12-25 13:41:25.500 360 12605.45 79.40 54371.10 88888.00 2016-12-25 13:41:25.625 360 12605.50 79.40 54371.10 88888.00 2016-12-25 13:41:25.750 360 12605.45 79.42 54371.07 88888.00 2016-12-25 13:41:25.875 360 12605.40 79.45 54371.07 88888.00 2016-12-25 13:41:26.000 360 12605.38 79.45 54371.05 88888.00 2016-12-25 13:41:26.125 360 12605.40 79.45 54371.07 88888.00 2016-12-25 13:41:26.250 360 12605.38 79.45 54371.07 88888.00 2016-12-25 13:41:26.375 360 12605.40 79.47 54371.05 88888.00 2016-12-25 13:41:26.500 360 12605.40 79.50 54371.05 88888.00 2016-12-25 13:41:26.625 360 12605.40 79.55 54371.07 88888.00 2016-12-25 13:41:26.750 360 12605.35 79.60 54371.07 88888.00 2016-12-25 13:41:26.875 360 12605.30 79.62 54371.07 88888.00 2016-12-25 13:41:27.000 360 12605.33 79.62 54371.05 88888.00 2016-12-25 13:41:27.125 360 12605.27 79.67 54371.07 88888.00 2016-12-25 13:41:27.250 360 12605.20 79.70 54371.07 88888.00 2016-12-25 13:41:27.375 360 12605.23 79.75 54371.07 88888.00 2016-12-25 13:41:27.500 360 12605.17 79.75 54371.07 88888.00 2016-12-25 13:41:27.625 360 12605.15 79.75 54371.07 88888.00 2016-12-25 13:41:27.750 360 12605.15 79.75 54371.10 88888.00 2016-12-25 13:41:27.875 360 12605.12 79.70 54371.07 88888.00 2016-12-25 13:41:28.000 360 12605.12 79.67 54371.07 88888.00 2016-12-25 13:41:28.125 360 12605.08 79.70 54371.07 88888.00 2016-12-25 13:41:28.250 360 12605.08 79.72 54371.07 88888.00 2016-12-25 13:41:28.375 360 12605.08 79.72 54371.10 88888.00 2016-12-25 13:41:28.500 360 12605.00 79.67 54371.07 88888.00 2016-12-25 13:41:28.625 360 12604.92 79.67 54371.10 88888.00 2016-12-25 13:41:28.750 360 12604.85 79.67 54371.10 88888.00 2016-12-25 13:41:28.875 360 12604.77 79.67 54371.10 88888.00 2016-12-25 13:41:29.000 360 12604.77 79.67 54371.10 88888.00 2016-12-25 13:41:29.125 360 12604.75 79.67 54371.12 88888.00 2016-12-25 13:41:29.250 360 12604.62 79.62 54371.12 88888.00 2016-12-25 13:41:29.375 360 12604.60 79.62 54371.15 88888.00 2016-12-25 13:41:29.500 360 12604.55 79.62 54371.15 88888.00 2016-12-25 13:41:29.625 360 12604.50 79.62 54371.12 88888.00 2016-12-25 13:41:29.750 360 12604.50 79.62 54371.12 88888.00 2016-12-25 13:41:29.875 360 12604.45 79.62 54371.12 88888.00 2016-12-25 13:41:30.000 360 12604.30 79.62 54371.15 88888.00 2016-12-25 13:41:30.125 360 12604.20 79.62 54371.15 88888.00 2016-12-25 13:41:30.250 360 12604.17 79.55 54371.18 88888.00 2016-12-25 13:41:30.375 360 12604.12 79.55 54371.15 88888.00 2016-12-25 13:41:30.500 360 12604.05 79.55 54371.15 88888.00 2016-12-25 13:41:30.625 360 12603.98 79.55 54371.18 88888.00 2016-12-25 13:41:30.750 360 12603.88 79.55 54371.18 88888.00 2016-12-25 13:41:30.875 360 12603.75 79.55 54371.18 88888.00 2016-12-25 13:41:31.000 360 12603.65 79.55 54371.18 88888.00 2016-12-25 13:41:31.125 360 12603.58 79.55 54371.18 88888.00 2016-12-25 13:41:31.250 360 12603.50 79.50 54371.20 88888.00 2016-12-25 13:41:31.375 360 12603.45 79.47 54371.20 88888.00 2016-12-25 13:41:31.500 360 12603.45 79.45 54371.20 88888.00 2016-12-25 13:41:31.625 360 12603.40 79.40 54371.22 88888.00 2016-12-25 13:41:31.750 360 12603.30 79.38 54371.25 88888.00 2016-12-25 13:41:31.875 360 12603.23 79.35 54371.25 88888.00 2016-12-25 13:41:32.000 360 12603.15 79.33 54371.28 88888.00 2016-12-25 13:41:32.125 360 12603.08 79.28 54371.28 88888.00 2016-12-25 13:41:32.250 360 12603.00 79.25 54371.30 88888.00 2016-12-25 13:41:32.375 360 12602.98 79.25 54371.32 88888.00 2016-12-25 13:41:32.500 360 12602.92 79.20 54371.30 88888.00 2016-12-25 13:41:32.625 360 12602.83 79.15 54371.30 88888.00 2016-12-25 13:41:32.750 360 12602.80 79.17 54371.35 88888.00 2016-12-25 13:41:32.875 360 12602.67 79.10 54371.35 88888.00 2016-12-25 13:41:33.000 360 12602.65 79.05 54371.35 88888.00 2016-12-25 13:41:33.125 360 12602.58 79.05 54371.38 88888.00 2016-12-25 13:41:33.250 360 12602.48 79.00 54371.38 88888.00 2016-12-25 13:41:33.375 360 12602.42 78.97 54371.38 88888.00 2016-12-25 13:41:33.500 360 12602.40 78.92 54371.35 88888.00 2016-12-25 13:41:33.625 360 12602.42 78.90 54371.38 88888.00 2016-12-25 13:41:33.750 360 12602.48 78.90 54371.40 88888.00 2016-12-25 13:41:33.875 360 12602.42 78.83 54371.40 88888.00 2016-12-25 13:41:34.000 360 12602.33 78.78 54371.38 88888.00 2016-12-25 13:41:34.125 360 12602.27 78.75 54371.38 88888.00 2016-12-25 13:41:34.250 360 12602.33 78.67 54371.38 88888.00 2016-12-25 13:41:34.375 360 12602.30 78.65 54371.38 88888.00 2016-12-25 13:41:34.500 360 12602.23 78.60 54371.40 88888.00 2016-12-25 13:41:34.625 360 12602.17 78.55 54371.43 88888.00 2016-12-25 13:41:34.750 360 12602.20 78.50 54371.43 88888.00 2016-12-25 13:41:34.875 360 12602.25 78.47 54371.40 88888.00 2016-12-25 13:41:35.000 360 12602.30 78.47 54371.38 88888.00 2016-12-25 13:41:35.125 360 12602.27 78.42 54371.40 88888.00 2016-12-25 13:41:35.250 360 12602.25 78.40 54371.40 88888.00 2016-12-25 13:41:35.375 360 12602.25 78.38 54371.40 88888.00 2016-12-25 13:41:35.500 360 12602.23 78.33 54371.38 88888.00 2016-12-25 13:41:35.625 360 12602.27 78.30 54371.40 88888.00 2016-12-25 13:41:35.750 360 12602.23 78.22 54371.40 88888.00 2016-12-25 13:41:35.875 360 12602.23 78.20 54371.40 88888.00 2016-12-25 13:41:36.000 360 12602.17 78.20 54371.40 88888.00 2016-12-25 13:41:36.125 360 12602.12 78.17 54371.40 88888.00 2016-12-25 13:41:36.250 360 12602.08 78.12 54371.40 88888.00 2016-12-25 13:41:36.375 360 12602.12 78.10 54371.40 88888.00 2016-12-25 13:41:36.500 360 12602.10 78.08 54371.38 88888.00 2016-12-25 13:41:36.625 360 12602.05 78.08 54371.38 88888.00 2016-12-25 13:41:36.750 360 12602.08 78.08 54371.38 88888.00 2016-12-25 13:41:36.875 360 12602.10 78.05 54371.40 88888.00 2016-12-25 13:41:37.000 360 12602.15 78.05 54371.40 88888.00 2016-12-25 13:41:37.125 360 12602.12 78.00 54371.40 88888.00 2016-12-25 13:41:37.250 360 12602.05 77.95 54371.38 88888.00 2016-12-25 13:41:37.375 360 12602.02 77.95 54371.40 88888.00 2016-12-25 13:41:37.500 360 12602.00 77.92 54371.40 88888.00 2016-12-25 13:41:37.625 360 12602.00 77.95 54371.40 88888.00 2016-12-25 13:41:37.750 360 12602.00 77.97 54371.38 88888.00 2016-12-25 13:41:37.875 360 12602.05 77.95 54371.35 88888.00 2016-12-25 13:41:38.000 360 12602.00 77.90 54371.32 88888.00 2016-12-25 13:41:38.125 360 12601.98 77.88 54371.32 88888.00 2016-12-25 13:41:38.250 360 12601.98 77.85 54371.32 88888.00 2016-12-25 13:41:38.375 360 12601.98 77.85 54371.32 88888.00 2016-12-25 13:41:38.500 360 12602.02 77.85 54371.32 88888.00 2016-12-25 13:41:38.625 360 12602.05 77.83 54371.30 88888.00 2016-12-25 13:41:38.750 360 12602.05 77.83 54371.30 88888.00 2016-12-25 13:41:38.875 360 12602.05 77.80 54371.30 88888.00 2016-12-25 13:41:39.000 360 12602.08 77.80 54371.28 88888.00 2016-12-25 13:41:39.125 360 12602.08 77.83 54371.32 88888.00 2016-12-25 13:41:39.250 360 12602.02 77.78 54371.30 88888.00 2016-12-25 13:41:39.375 360 12602.02 77.78 54371.30 88888.00 2016-12-25 13:41:39.500 360 12602.05 77.72 54371.30 88888.00 2016-12-25 13:41:39.625 360 12602.10 77.72 54371.30 88888.00 2016-12-25 13:41:39.750 360 12602.10 77.72 54371.30 88888.00 2016-12-25 13:41:39.875 360 12602.08 77.70 54371.28 88888.00 2016-12-25 13:41:40.000 360 12602.08 77.67 54371.25 88888.00 2016-12-25 13:41:40.125 360 12602.15 77.65 54371.28 88888.00 2016-12-25 13:41:40.250 360 12602.17 77.60 54371.28 88888.00 2016-12-25 13:41:40.375 360 12602.20 77.62 54371.25 88888.00 2016-12-25 13:41:40.500 360 12602.20 77.60 54371.22 88888.00 2016-12-25 13:41:40.625 360 12602.17 77.55 54371.22 88888.00 2016-12-25 13:41:40.750 360 12602.17 77.53 54371.22 88888.00 2016-12-25 13:41:40.875 360 12602.15 77.47 54371.25 88888.00 2016-12-25 13:41:41.000 360 12602.15 77.47 54371.22 88888.00 2016-12-25 13:41:41.125 360 12602.12 77.45 54371.22 88888.00 2016-12-25 13:41:41.250 360 12602.15 77.42 54371.22 88888.00 2016-12-25 13:41:41.375 360 12602.15 77.40 54371.20 88888.00 2016-12-25 13:41:41.500 360 12602.17 77.33 54371.22 88888.00 2016-12-25 13:41:41.625 360 12602.20 77.30 54371.22 88888.00 2016-12-25 13:41:41.750 360 12602.27 77.30 54371.22 88888.00 2016-12-25 13:41:41.875 360 12602.25 77.28 54371.22 88888.00 2016-12-25 13:41:42.000 360 12602.25 77.22 54371.20 88888.00 2016-12-25 13:41:42.125 360 12602.27 77.12 54371.22 88888.00 2016-12-25 13:41:42.250 360 12602.27 77.10 54371.20 88888.00 2016-12-25 13:41:42.375 360 12602.25 77.08 54371.18 88888.00 2016-12-25 13:41:42.500 360 12602.27 77.08 54371.15 88888.00 2016-12-25 13:41:42.625 360 12602.30 77.03 54371.18 88888.00 2016-12-25 13:41:42.750 360 12602.38 77.00 54371.18 88888.00 2016-12-25 13:41:42.875 360 12602.38 76.95 54371.15 88888.00 2016-12-25 13:41:43.000 360 12602.35 76.90 54371.12 88888.00 2016-12-25 13:41:43.125 360 12602.27 76.88 54371.15 88888.00 2016-12-25 13:41:43.250 360 12602.25 76.83 54371.15 88888.00 2016-12-25 13:41:43.375 360 12602.27 76.83 54371.15 88888.00 2016-12-25 13:41:43.500 360 12602.20 76.80 54371.12 88888.00 2016-12-25 13:41:43.625 360 12602.23 76.78 54371.12 88888.00 2016-12-25 13:41:43.750 360 12602.25 76.75 54371.10 88888.00 2016-12-25 13:41:43.875 360 12602.27 76.75 54371.07 88888.00 2016-12-25 13:41:44.000 360 12602.27 76.72 54371.10 88888.00 2016-12-25 13:41:44.125 360 12602.30 76.70 54371.12 88888.00 2016-12-25 13:41:44.250 360 12602.23 76.70 54371.07 88888.00 2016-12-25 13:41:44.375 360 12602.25 76.67 54371.07 88888.00 2016-12-25 13:41:44.500 360 12602.33 76.67 54371.10 88888.00 2016-12-25 13:41:44.625 360 12602.33 76.62 54371.07 88888.00 2016-12-25 13:41:44.750 360 12602.33 76.62 54371.05 88888.00 2016-12-25 13:41:44.875 360 12602.35 76.60 54371.03 88888.00 2016-12-25 13:41:45.000 360 12602.35 76.60 54371.03 88888.00 2016-12-25 13:41:45.125 360 12602.40 76.62 54371.05 88888.00 2016-12-25 13:41:45.250 360 12602.35 76.60 54371.03 88888.00 2016-12-25 13:41:45.375 360 12602.42 76.65 54371.03 88888.00 2016-12-25 13:41:45.500 360 12602.45 76.65 54371.00 88888.00 2016-12-25 13:41:45.625 360 12602.42 76.65 54370.97 88888.00 2016-12-25 13:41:45.750 360 12602.38 76.67 54370.97 88888.00 2016-12-25 13:41:45.875 360 12602.35 76.67 54370.97 88888.00 2016-12-25 13:41:46.000 360 12602.40 76.70 54370.97 88888.00 2016-12-25 13:41:46.125 360 12602.45 76.70 54370.97 88888.00 2016-12-25 13:41:46.250 360 12602.40 76.65 54370.97 88888.00 2016-12-25 13:41:46.375 360 12602.48 76.70 54370.97 88888.00 2016-12-25 13:41:46.500 360 12602.50 76.70 54371.00 88888.00 2016-12-25 13:41:46.625 360 12602.50 76.70 54370.97 88888.00 2016-12-25 13:41:46.750 360 12602.52 76.75 54370.95 88888.00 2016-12-25 13:41:46.875 360 12602.55 76.72 54370.95 88888.00 2016-12-25 13:41:47.000 360 12602.55 76.75 54370.90 88888.00 2016-12-25 13:41:47.125 360 12602.55 76.75 54370.90 88888.00 2016-12-25 13:41:47.250 360 12602.55 76.75 54370.93 88888.00 2016-12-25 13:41:47.375 360 12602.55 76.80 54370.93 88888.00 2016-12-25 13:41:47.500 360 12602.55 76.78 54370.93 88888.00 2016-12-25 13:41:47.625 360 12602.52 76.78 54370.90 88888.00 2016-12-25 13:41:47.750 360 12602.50 76.78 54370.93 88888.00 2016-12-25 13:41:47.875 360 12602.48 76.78 54370.85 88888.00 2016-12-25 13:41:48.000 360 12602.42 76.80 54370.82 88888.00 2016-12-25 13:41:48.125 360 12602.45 76.83 54370.85 88888.00 2016-12-25 13:41:48.250 360 12602.52 76.85 54370.85 88888.00 2016-12-25 13:41:48.375 360 12602.52 76.88 54370.85 88888.00 2016-12-25 13:41:48.500 360 12602.52 76.88 54370.85 88888.00 2016-12-25 13:41:48.625 360 12602.55 76.83 54370.88 88888.00 2016-12-25 13:41:48.750 360 12602.62 76.88 54370.88 88888.00 2016-12-25 13:41:48.875 360 12602.60 76.90 54370.85 88888.00 2016-12-25 13:41:49.000 360 12602.58 76.90 54370.82 88888.00 2016-12-25 13:41:49.125 360 12602.58 76.88 54370.82 88888.00 2016-12-25 13:41:49.250 360 12602.55 76.90 54370.82 88888.00 2016-12-25 13:41:49.375 360 12602.55 76.88 54370.78 88888.00 2016-12-25 13:41:49.500 360 12602.60 76.88 54370.78 88888.00 2016-12-25 13:41:49.625 360 12602.62 76.95 54370.80 88888.00 2016-12-25 13:41:49.750 360 12602.60 76.92 54370.82 88888.00 2016-12-25 13:41:49.875 360 12602.62 76.97 54370.80 88888.00 2016-12-25 13:41:50.000 360 12602.67 76.97 54370.78 88888.00 2016-12-25 13:41:50.125 360 12602.65 76.92 54370.78 88888.00 2016-12-25 13:41:50.250 360 12602.60 76.95 54370.72 88888.00 2016-12-25 13:41:50.375 360 12602.62 76.97 54370.72 88888.00 2016-12-25 13:41:50.500 360 12602.67 77.00 54370.72 88888.00 2016-12-25 13:41:50.625 360 12602.65 77.00 54370.75 88888.00 2016-12-25 13:41:50.750 360 12602.62 77.00 54370.75 88888.00 2016-12-25 13:41:50.875 360 12602.62 76.97 54370.72 88888.00 2016-12-25 13:41:51.000 360 12602.62 76.95 54370.72 88888.00 2016-12-25 13:41:51.125 360 12602.62 76.95 54370.70 88888.00 2016-12-25 13:41:51.250 360 12602.62 76.92 54370.70 88888.00 2016-12-25 13:41:51.375 360 12602.67 76.92 54370.70 88888.00 2016-12-25 13:41:51.500 360 12602.73 76.90 54370.72 88888.00 2016-12-25 13:41:51.625 360 12602.73 76.90 54370.72 88888.00 2016-12-25 13:41:51.750 360 12602.70 76.88 54370.70 88888.00 2016-12-25 13:41:51.875 360 12602.70 76.88 54370.68 88888.00 2016-12-25 13:41:52.000 360 12602.75 76.88 54370.65 88888.00 2016-12-25 13:41:52.125 360 12602.70 76.88 54370.65 88888.00 2016-12-25 13:41:52.250 360 12602.65 76.88 54370.70 88888.00 2016-12-25 13:41:52.375 360 12602.58 76.85 54370.70 88888.00 2016-12-25 13:41:52.500 360 12602.55 76.83 54370.65 88888.00 2016-12-25 13:41:52.625 360 12602.58 76.83 54370.65 88888.00 2016-12-25 13:41:52.750 360 12602.58 76.80 54370.68 88888.00 2016-12-25 13:41:52.875 360 12602.55 76.80 54370.65 88888.00 2016-12-25 13:41:53.000 360 12602.55 76.78 54370.62 88888.00 2016-12-25 13:41:53.125 360 12602.55 76.75 54370.65 88888.00 2016-12-25 13:41:53.250 360 12602.55 76.78 54370.65 88888.00 2016-12-25 13:41:53.375 360 12602.55 76.78 54370.65 88888.00 2016-12-25 13:41:53.500 360 12602.50 76.78 54370.65 88888.00 2016-12-25 13:41:53.625 360 12602.50 76.75 54370.62 88888.00 2016-12-25 13:41:53.750 360 12602.50 76.72 54370.68 88888.00 2016-12-25 13:41:53.875 360 12602.45 76.75 54370.68 88888.00 2016-12-25 13:41:54.000 360 12602.48 76.72 54370.65 88888.00 2016-12-25 13:41:54.125 360 12602.48 76.75 54370.68 88888.00 2016-12-25 13:41:54.250 360 12602.40 76.72 54370.65 88888.00 2016-12-25 13:41:54.375 360 12602.38 76.72 54370.65 88888.00 2016-12-25 13:41:54.500 360 12602.42 76.72 54370.68 88888.00 2016-12-25 13:41:54.625 360 12602.40 76.70 54370.68 88888.00 2016-12-25 13:41:54.750 360 12602.38 76.70 54370.65 88888.00 2016-12-25 13:41:54.875 360 12602.38 76.72 54370.62 88888.00 2016-12-25 13:41:55.000 360 12602.35 76.72 54370.62 88888.00 2016-12-25 13:41:55.125 360 12602.30 76.72 54370.65 88888.00 2016-12-25 13:41:55.250 360 12602.27 76.70 54370.65 88888.00 2016-12-25 13:41:55.375 360 12602.30 76.70 54370.65 88888.00 2016-12-25 13:41:55.500 360 12602.30 76.67 54370.68 88888.00 2016-12-25 13:41:55.625 360 12602.23 76.65 54370.68 88888.00 2016-12-25 13:41:55.750 360 12602.17 76.65 54370.68 88888.00 2016-12-25 13:41:55.875 360 12602.17 76.62 54370.65 88888.00 2016-12-25 13:41:56.000 360 12602.17 76.60 54370.68 88888.00 2016-12-25 13:41:56.125 360 12602.17 76.58 54370.65 88888.00 2016-12-25 13:41:56.250 360 12602.17 76.55 54370.62 88888.00 2016-12-25 13:41:56.375 360 12602.20 76.58 54370.60 88888.00 2016-12-25 13:41:56.500 360 12602.12 76.53 54370.62 88888.00 2016-12-25 13:41:56.625 360 12602.10 76.55 54370.62 88888.00 2016-12-25 13:41:56.750 360 12602.10 76.55 54370.62 88888.00 2016-12-25 13:41:56.875 360 12602.12 76.53 54370.62 88888.00 2016-12-25 13:41:57.000 360 12602.08 76.50 54370.60 88888.00 2016-12-25 13:41:57.125 360 12602.08 76.47 54370.62 88888.00 2016-12-25 13:41:57.250 360 12602.08 76.50 54370.60 88888.00 2016-12-25 13:41:57.375 360 12602.10 76.50 54370.60 88888.00 2016-12-25 13:41:57.500 360 12602.12 76.50 54370.60 88888.00 2016-12-25 13:41:57.625 360 12602.17 76.47 54370.60 88888.00 2016-12-25 13:41:57.750 360 12602.15 76.47 54370.57 88888.00 2016-12-25 13:41:57.875 360 12602.10 76.42 54370.57 88888.00 2016-12-25 13:41:58.000 360 12602.08 76.45 54370.55 88888.00 2016-12-25 13:41:58.125 360 12602.15 76.47 54370.62 88888.00 2016-12-25 13:41:58.250 360 12602.15 76.45 54370.57 88888.00 2016-12-25 13:41:58.375 360 12602.23 76.47 54370.57 88888.00 2016-12-25 13:41:58.500 360 12602.20 76.47 54370.62 88888.00 2016-12-25 13:41:58.625 360 12602.15 76.45 54370.60 88888.00 2016-12-25 13:41:58.750 360 12602.15 76.47 54370.55 88888.00 2016-12-25 13:41:58.875 360 12602.17 76.47 54370.55 88888.00 2016-12-25 13:41:59.000 360 12602.20 76.47 54370.53 88888.00 2016-12-25 13:41:59.125 360 12602.27 76.50 54370.55 88888.00 2016-12-25 13:41:59.250 360 12602.30 76.45 54370.53 88888.00 2016-12-25 13:41:59.375 360 12602.30 76.45 54370.53 88888.00 2016-12-25 13:41:59.500 360 12602.30 76.47 54370.50 88888.00 2016-12-25 13:41:59.625 360 12602.23 76.53 54370.50 88888.00 2016-12-25 13:41:59.750 360 12602.25 76.55 54370.50 88888.00 2016-12-25 13:41:59.875 360 12602.30 76.58 54370.50 88888.00 2016-12-25 13:42:00.000 360 12602.33 76.58 54370.50 88888.00 2016-12-25 13:42:00.125 360 12602.35 76.60 54370.50 88888.00 2016-12-25 13:42:00.250 360 12602.38 76.62 54370.47 88888.00 2016-12-25 13:42:00.375 360 12602.45 76.62 54370.45 88888.00 2016-12-25 13:42:00.500 360 12602.45 76.65 54370.45 88888.00 2016-12-25 13:42:00.625 360 12602.42 76.65 54370.45 88888.00 2016-12-25 13:42:00.750 360 12602.42 76.67 54370.45 88888.00 2016-12-25 13:42:00.875 360 12602.45 76.70 54370.45 88888.00 2016-12-25 13:42:01.000 360 12602.45 76.72 54370.43 88888.00 2016-12-25 13:42:01.125 360 12602.45 76.70 54370.43 88888.00 2016-12-25 13:42:01.250 360 12602.40 76.70 54370.40 88888.00 2016-12-25 13:42:01.375 360 12602.40 76.72 54370.40 88888.00 2016-12-25 13:42:01.500 360 12602.45 76.75 54370.38 88888.00 2016-12-25 13:42:01.625 360 12602.48 76.75 54370.40 88888.00 2016-12-25 13:42:01.750 360 12602.52 76.72 54370.38 88888.00 2016-12-25 13:42:01.875 360 12602.55 76.75 54370.38 88888.00 2016-12-25 13:42:02.000 360 12602.58 76.75 54370.38 88888.00 2016-12-25 13:42:02.125 360 12602.60 76.80 54370.38 88888.00 2016-12-25 13:42:02.250 360 12602.65 76.80 54370.38 88888.00 2016-12-25 13:42:02.375 360 12602.60 76.78 54370.38 88888.00 2016-12-25 13:42:02.500 360 12602.60 76.75 54370.38 88888.00 2016-12-25 13:42:02.625 360 12602.55 76.78 54370.32 88888.00 2016-12-25 13:42:02.750 360 12602.52 76.78 54370.32 88888.00 2016-12-25 13:42:02.875 360 12602.52 76.83 54370.35 88888.00 2016-12-25 13:42:03.000 360 12602.50 76.83 54370.30 88888.00 2016-12-25 13:42:03.125 360 12602.55 76.83 54370.32 88888.00 2016-12-25 13:42:03.250 360 12602.58 76.80 54370.32 88888.00 2016-12-25 13:42:03.375 360 12602.62 76.83 54370.32 88888.00 2016-12-25 13:42:03.500 360 12602.67 76.83 54370.30 88888.00 2016-12-25 13:42:03.625 360 12602.70 76.83 54370.30 88888.00 2016-12-25 13:42:03.750 360 12602.73 76.83 54370.28 88888.00 2016-12-25 13:42:03.875 360 12602.75 76.85 54370.25 88888.00 2016-12-25 13:42:04.000 360 12602.77 76.83 54370.25 88888.00 2016-12-25 13:42:04.125 360 12602.77 76.85 54370.25 88888.00 2016-12-25 13:42:04.250 360 12602.83 76.85 54370.22 88888.00 2016-12-25 13:42:04.375 360 12602.85 76.88 54370.22 88888.00 2016-12-25 13:42:04.500 360 12602.90 76.90 54370.22 88888.00 2016-12-25 13:42:04.625 360 12602.92 76.92 54370.20 88888.00 2016-12-25 13:42:04.750 360 12602.92 76.92 54370.18 88888.00 2016-12-25 13:42:04.875 360 12602.92 76.95 54370.15 88888.00 2016-12-25 13:42:05.000 360 12602.90 76.97 54370.15 88888.00 2016-12-25 13:42:05.125 360 12602.92 76.95 54370.18 88888.00 2016-12-25 13:42:05.250 360 12602.92 76.95 54370.18 88888.00 2016-12-25 13:42:05.375 360 12602.92 77.00 54370.18 88888.00 2016-12-25 13:42:05.500 360 12602.95 77.00 54370.15 88888.00 2016-12-25 13:42:05.625 360 12603.02 77.03 54370.12 88888.00 2016-12-25 13:42:05.750 360 12603.02 77.08 54370.10 88888.00 2016-12-25 13:42:05.875 360 12603.10 77.05 54370.10 88888.00 2016-12-25 13:42:06.000 360 12603.12 77.08 54370.07 88888.00 2016-12-25 13:42:06.125 360 12603.12 77.10 54370.10 88888.00 2016-12-25 13:42:06.250 360 12603.10 77.10 54370.12 88888.00 2016-12-25 13:42:06.375 360 12603.15 77.10 54370.10 88888.00 2016-12-25 13:42:06.500 360 12603.20 77.12 54370.05 88888.00 2016-12-25 13:42:06.625 360 12603.15 77.17 54370.05 88888.00 2016-12-25 13:42:06.750 360 12603.15 77.15 54370.07 88888.00 2016-12-25 13:42:06.875 360 12603.20 77.12 54370.07 88888.00 2016-12-25 13:42:07.000 360 12603.20 77.17 54370.03 88888.00 2016-12-25 13:42:07.125 360 12603.23 77.22 54370.05 88888.00 2016-12-25 13:42:07.250 360 12603.20 77.17 54370.03 88888.00 2016-12-25 13:42:07.375 360 12603.17 77.20 54370.00 88888.00 2016-12-25 13:42:07.500 360 12603.20 77.20 54370.00 88888.00 2016-12-25 13:42:07.625 360 12603.27 77.25 54369.97 88888.00 2016-12-25 13:42:07.750 360 12603.25 77.28 54369.97 88888.00 2016-12-25 13:42:07.875 360 12603.20 77.28 54369.95 88888.00 2016-12-25 13:42:08.000 360 12603.20 77.30 54369.95 88888.00 2016-12-25 13:42:08.125 360 12603.25 77.30 54369.95 88888.00 2016-12-25 13:42:08.250 360 12603.23 77.30 54369.93 88888.00 2016-12-25 13:42:08.375 360 12603.23 77.33 54369.93 88888.00 2016-12-25 13:42:08.500 360 12603.23 77.28 54369.93 88888.00 2016-12-25 13:42:08.625 360 12603.20 77.28 54369.90 88888.00 2016-12-25 13:42:08.750 360 12603.17 77.33 54369.88 88888.00 2016-12-25 13:42:08.875 360 12603.12 77.33 54369.88 88888.00 2016-12-25 13:42:09.000 360 12603.15 77.42 54369.88 88888.00 2016-12-25 13:42:09.125 360 12603.23 77.45 54369.88 88888.00 2016-12-25 13:42:09.250 360 12603.23 77.42 54369.85 88888.00 2016-12-25 13:42:09.375 360 12603.23 77.42 54369.82 88888.00 2016-12-25 13:42:09.500 360 12603.20 77.47 54369.82 88888.00 2016-12-25 13:42:09.625 360 12603.20 77.55 54369.82 88888.00 2016-12-25 13:42:09.750 360 12603.27 77.55 54369.80 88888.00 2016-12-25 13:42:09.875 360 12603.33 77.55 54369.80 88888.00 2016-12-25 13:42:10.000 360 12603.30 77.55 54369.80 88888.00 2016-12-25 13:42:10.125 360 12603.23 77.60 54369.80 88888.00 2016-12-25 13:42:10.250 360 12603.20 77.62 54369.80 88888.00 2016-12-25 13:42:10.375 360 12603.23 77.65 54369.80 88888.00 2016-12-25 13:42:10.500 360 12603.20 77.67 54369.80 88888.00 2016-12-25 13:42:10.625 360 12603.15 77.70 54369.78 88888.00 2016-12-25 13:42:10.750 360 12603.15 77.70 54369.72 88888.00 2016-12-25 13:42:10.875 360 12603.15 77.70 54369.75 88888.00 2016-12-25 13:42:11.000 360 12603.15 77.75 54369.75 88888.00 2016-12-25 13:42:11.125 360 12603.17 77.80 54369.75 88888.00 2016-12-25 13:42:11.250 360 12603.25 77.80 54369.75 88888.00 2016-12-25 13:42:11.375 360 12603.30 77.83 54369.75 88888.00 2016-12-25 13:42:11.500 360 12603.20 77.85 54369.75 88888.00 2016-12-25 13:42:11.625 360 12603.15 77.88 54369.75 88888.00 2016-12-25 13:42:11.750 360 12603.17 77.85 54369.75 88888.00 2016-12-25 13:42:11.875 360 12603.20 77.88 54369.75 88888.00 2016-12-25 13:42:12.000 360 12603.20 77.88 54369.72 88888.00 2016-12-25 13:42:12.125 360 12603.17 77.90 54369.72 88888.00 2016-12-25 13:42:12.250 360 12603.12 77.88 54369.70 88888.00 2016-12-25 13:42:12.375 360 12603.10 77.90 54369.72 88888.00 2016-12-25 13:42:12.500 360 12603.12 77.92 54369.72 88888.00 2016-12-25 13:42:12.625 360 12603.15 77.92 54369.72 88888.00 2016-12-25 13:42:12.750 360 12603.12 77.95 54369.70 88888.00 2016-12-25 13:42:12.875 360 12603.08 77.95 54369.70 88888.00 2016-12-25 13:42:13.000 360 12603.12 78.00 54369.72 88888.00 2016-12-25 13:42:13.125 360 12603.10 77.97 54369.72 88888.00 2016-12-25 13:42:13.250 360 12603.00 77.97 54369.72 88888.00 2016-12-25 13:42:13.375 360 12602.98 78.00 54369.72 88888.00 2016-12-25 13:42:13.500 360 12602.95 77.97 54369.70 88888.00 2016-12-25 13:42:13.625 360 12602.92 78.03 54369.70 88888.00 2016-12-25 13:42:13.750 360 12602.88 78.03 54369.72 88888.00 2016-12-25 13:42:13.875 360 12602.77 78.05 54369.72 88888.00 2016-12-25 13:42:14.000 360 12602.77 78.08 54369.68 88888.00 2016-12-25 13:42:14.125 360 12602.83 78.03 54369.70 88888.00 2016-12-25 13:42:14.250 360 12602.80 78.05 54369.72 88888.00 2016-12-25 13:42:14.375 360 12602.80 78.10 54369.72 88888.00 2016-12-25 13:42:14.500 360 12602.77 78.12 54369.70 88888.00 2016-12-25 13:42:14.625 360 12602.77 78.12 54369.70 88888.00 2016-12-25 13:42:14.750 360 12602.75 78.10 54369.70 88888.00 2016-12-25 13:42:14.875 360 12602.70 78.12 54369.70 88888.00 2016-12-25 13:42:15.000 360 12602.73 78.17 54369.68 88888.00 2016-12-25 13:42:15.125 360 12602.75 78.20 54369.68 88888.00 2016-12-25 13:42:15.250 360 12602.70 78.17 54369.68 88888.00 2016-12-25 13:42:15.375 360 12602.70 78.22 54369.70 88888.00 2016-12-25 13:42:15.500 360 12602.75 78.25 54369.68 88888.00 2016-12-25 13:42:15.625 360 12602.73 78.28 54369.65 88888.00 2016-12-25 13:42:15.750 360 12602.70 78.30 54369.65 88888.00 2016-12-25 13:42:15.875 360 12602.75 78.33 54369.65 88888.00 2016-12-25 13:42:16.000 360 12602.73 78.30 54369.65 88888.00 2016-12-25 13:42:16.125 360 12602.70 78.33 54369.68 88888.00 2016-12-25 13:42:16.250 360 12602.67 78.33 54369.65 88888.00 2016-12-25 13:42:16.375 360 12602.70 78.35 54369.68 88888.00 2016-12-25 13:42:16.500 360 12602.75 78.38 54369.65 88888.00 2016-12-25 13:42:16.625 360 12602.70 78.38 54369.65 88888.00 2016-12-25 13:42:16.750 360 12602.73 78.40 54369.62 88888.00 2016-12-25 13:42:16.875 360 12602.75 78.40 54369.65 88888.00 2016-12-25 13:42:17.000 360 12602.75 78.40 54369.62 88888.00 2016-12-25 13:42:17.125 360 12602.65 78.42 54369.62 88888.00 2016-12-25 13:42:17.250 360 12602.65 78.40 54369.62 88888.00 2016-12-25 13:42:17.375 360 12602.65 78.42 54369.60 88888.00 2016-12-25 13:42:17.500 360 12602.67 78.42 54369.60 88888.00 2016-12-25 13:42:17.625 360 12602.70 78.45 54369.60 88888.00 2016-12-25 13:42:17.750 360 12602.75 78.47 54369.60 88888.00 2016-12-25 13:42:17.875 360 12602.80 78.50 54369.62 88888.00 2016-12-25 13:42:18.000 360 12602.80 78.47 54369.60 88888.00 2016-12-25 13:42:18.125 360 12602.73 78.45 54369.60 88888.00 2016-12-25 13:42:18.250 360 12602.73 78.47 54369.57 88888.00 2016-12-25 13:42:18.375 360 12602.80 78.47 54369.55 88888.00 2016-12-25 13:42:18.500 360 12602.80 78.47 54369.55 88888.00 2016-12-25 13:42:18.625 360 12602.77 78.47 54369.55 88888.00 2016-12-25 13:42:18.750 360 12602.75 78.45 54369.57 88888.00 2016-12-25 13:42:18.875 360 12602.70 78.45 54369.57 88888.00 2016-12-25 13:42:19.000 360 12602.67 78.42 54369.55 88888.00 2016-12-25 13:42:19.125 360 12602.67 78.40 54369.55 88888.00 2016-12-25 13:42:19.250 360 12602.67 78.38 54369.55 88888.00 2016-12-25 13:42:19.375 360 12602.70 78.40 54369.57 88888.00 2016-12-25 13:42:19.500 360 12602.67 78.40 54369.55 88888.00 2016-12-25 13:42:19.625 360 12602.67 78.30 54369.55 88888.00 2016-12-25 13:42:19.750 360 12602.67 78.28 54369.53 88888.00 2016-12-25 13:42:19.875 360 12602.73 78.30 54369.53 88888.00 2016-12-25 13:42:20.000 360 12602.75 78.30 54369.47 88888.00 2016-12-25 13:42:20.125 360 12602.75 78.30 54369.47 88888.00 2016-12-25 13:42:20.250 360 12602.73 78.25 54369.50 88888.00 2016-12-25 13:42:20.375 360 12602.77 78.22 54369.47 88888.00 2016-12-25 13:42:20.500 360 12602.77 78.22 54369.47 88888.00 2016-12-25 13:42:20.625 360 12602.77 78.22 54369.50 88888.00 2016-12-25 13:42:20.750 360 12602.75 78.20 54369.50 88888.00 2016-12-25 13:42:20.875 360 12602.67 78.20 54369.45 88888.00 2016-12-25 13:42:21.000 360 12602.65 78.15 54369.47 88888.00 2016-12-25 13:42:21.125 360 12602.62 78.15 54369.47 88888.00 2016-12-25 13:42:21.250 360 12602.70 78.12 54369.47 88888.00 2016-12-25 13:42:21.375 360 12602.75 78.08 54369.45 88888.00 2016-12-25 13:42:21.500 360 12602.73 78.08 54369.45 88888.00 2016-12-25 13:42:21.625 360 12602.73 78.08 54369.45 88888.00 2016-12-25 13:42:21.750 360 12602.73 78.05 54369.45 88888.00 2016-12-25 13:42:21.875 360 12602.77 78.03 54369.43 88888.00 2016-12-25 13:42:22.000 360 12602.75 78.03 54369.43 88888.00 2016-12-25 13:42:22.125 360 12602.70 78.03 54369.40 88888.00 2016-12-25 13:42:22.250 360 12602.70 78.00 54369.38 88888.00 2016-12-25 13:42:22.375 360 12602.77 77.97 54369.35 88888.00 2016-12-25 13:42:22.500 360 12602.75 77.92 54369.38 88888.00 2016-12-25 13:42:22.625 360 12602.70 77.95 54369.38 88888.00 2016-12-25 13:42:22.750 360 12602.70 77.97 54369.38 88888.00 2016-12-25 13:42:22.875 360 12602.77 77.97 54369.38 88888.00 2016-12-25 13:42:23.000 360 12602.77 77.90 54369.35 88888.00 2016-12-25 13:42:23.125 360 12602.73 77.90 54369.35 88888.00 2016-12-25 13:42:23.250 360 12602.62 77.85 54369.30 88888.00 2016-12-25 13:42:23.375 360 12602.60 77.83 54369.35 88888.00 2016-12-25 13:42:23.500 360 12602.62 77.80 54369.32 88888.00 2016-12-25 13:42:23.625 360 12602.70 77.78 54369.35 88888.00 2016-12-25 13:42:23.750 360 12602.67 77.78 54369.38 88888.00 2016-12-25 13:42:23.875 360 12602.67 77.72 54369.35 88888.00 2016-12-25 13:42:24.000 360 12602.70 77.67 54369.28 88888.00 2016-12-25 13:42:24.125 360 12602.67 77.67 54369.30 88888.00 2016-12-25 13:42:24.250 360 12602.62 77.65 54369.30 88888.00 2016-12-25 13:42:24.375 360 12602.62 77.62 54369.25 88888.00 2016-12-25 13:42:24.500 360 12602.60 77.55 54369.28 88888.00 2016-12-25 13:42:24.625 360 12602.58 77.53 54369.28 88888.00 2016-12-25 13:42:24.750 360 12602.58 77.53 54369.28 88888.00 2016-12-25 13:42:24.875 360 12602.55 77.50 54369.28 88888.00 2016-12-25 13:42:25.000 360 12602.55 77.50 54369.30 88888.00 2016-12-25 13:42:25.125 360 12602.58 77.45 54369.30 88888.00 2016-12-25 13:42:25.250 360 12602.52 77.40 54369.30 88888.00 2016-12-25 13:42:25.375 360 12602.55 77.35 54369.28 88888.00 2016-12-25 13:42:25.500 360 12602.50 77.33 54369.28 88888.00 2016-12-25 13:42:25.625 360 12602.48 77.35 54369.30 88888.00 2016-12-25 13:42:25.750 360 12602.50 77.33 54369.28 88888.00 2016-12-25 13:42:25.875 360 12602.52 77.28 54369.25 88888.00 2016-12-25 13:42:26.000 360 12602.48 77.22 54369.25 88888.00 2016-12-25 13:42:26.125 360 12602.40 77.20 54369.28 88888.00 2016-12-25 13:42:26.250 360 12602.33 77.15 54369.28 88888.00 2016-12-25 13:42:26.375 360 12602.35 77.15 54369.28 88888.00 2016-12-25 13:42:26.500 360 12602.35 77.08 54369.28 88888.00 2016-12-25 13:42:26.625 360 12602.30 77.08 54369.25 88888.00 2016-12-25 13:42:26.750 360 12602.23 77.08 54369.28 88888.00 2016-12-25 13:42:26.875 360 12602.23 77.03 54369.25 88888.00 2016-12-25 13:42:27.000 360 12602.25 77.00 54369.25 88888.00 2016-12-25 13:42:27.125 360 12602.20 76.97 54369.25 88888.00 2016-12-25 13:42:27.250 360 12602.15 76.95 54369.25 88888.00 2016-12-25 13:42:27.375 360 12602.12 76.92 54369.28 88888.00 2016-12-25 13:42:27.500 360 12602.12 76.90 54369.30 88888.00 2016-12-25 13:42:27.625 360 12602.10 76.90 54369.30 88888.00 2016-12-25 13:42:27.750 360 12602.10 76.88 54369.32 88888.00 2016-12-25 13:42:27.875 360 12602.00 76.85 54369.32 88888.00 2016-12-25 13:42:28.000 360 12601.92 76.83 54369.32 88888.00 2016-12-25 13:42:28.125 360 12601.95 76.83 54369.30 88888.00 2016-12-25 13:42:28.250 360 12601.95 76.83 54369.32 88888.00 2016-12-25 13:42:28.375 360 12601.90 76.78 54369.32 88888.00 2016-12-25 13:42:28.500 360 12601.83 76.72 54369.28 88888.00 2016-12-25 13:42:28.625 360 12601.80 76.75 54369.28 88888.00 2016-12-25 13:42:28.750 360 12601.80 76.75 54369.28 88888.00 2016-12-25 13:42:28.875 360 12601.73 76.72 54369.22 88888.00 2016-12-25 13:42:29.000 360 12601.67 76.70 54369.22 88888.00 2016-12-25 13:42:29.125 360 12601.62 76.70 54369.28 88888.00 2016-12-25 13:42:29.250 360 12601.58 76.72 54369.28 88888.00 2016-12-25 13:42:29.375 360 12601.58 76.72 54369.30 88888.00 2016-12-25 13:42:29.500 360 12601.60 76.72 54369.28 88888.00 2016-12-25 13:42:29.625 360 12601.58 76.75 54369.28 88888.00 2016-12-25 13:42:29.750 360 12601.48 76.75 54369.28 88888.00 2016-12-25 13:42:29.875 360 12601.48 76.78 54369.28 88888.00 2016-12-25 13:42:30.000 360 12601.50 76.75 54369.28 88888.00 2016-12-25 13:42:30.125 360 12601.45 76.75 54369.30 88888.00 2016-12-25 13:42:30.250 360 12601.38 76.72 54369.28 88888.00 2016-12-25 13:42:30.375 360 12601.35 76.75 54369.25 88888.00 2016-12-25 13:42:30.500 360 12601.33 76.72 54369.22 88888.00 2016-12-25 13:42:30.625 360 12601.30 76.75 54369.28 88888.00 2016-12-25 13:42:30.750 360 12601.30 76.75 54369.28 88888.00 2016-12-25 13:42:30.875 360 12601.30 76.75 54369.28 88888.00 2016-12-25 13:42:31.000 360 12601.25 76.75 54369.28 88888.00 2016-12-25 13:42:31.125 360 12601.17 76.78 54369.28 88888.00 2016-12-25 13:42:31.250 360 12601.15 76.78 54369.25 88888.00 2016-12-25 13:42:31.375 360 12601.17 76.80 54369.25 88888.00 2016-12-25 13:42:31.500 360 12601.17 76.83 54369.25 88888.00 2016-12-25 13:42:31.625 360 12601.12 76.85 54369.25 88888.00 2016-12-25 13:42:31.750 360 12601.12 76.85 54369.25 88888.00 2016-12-25 13:42:31.875 360 12601.15 76.88 54369.25 88888.00 2016-12-25 13:42:32.000 360 12601.12 76.90 54369.25 88888.00 2016-12-25 13:42:32.125 360 12601.08 76.95 54369.25 88888.00 2016-12-25 13:42:32.250 360 12601.00 76.95 54369.28 88888.00 2016-12-25 13:42:32.375 360 12600.98 76.92 54369.25 88888.00 2016-12-25 13:42:32.500 360 12600.95 76.97 54369.22 88888.00 2016-12-25 13:42:32.625 360 12601.02 77.00 54369.22 88888.00 2016-12-25 13:42:32.750 360 12601.05 77.03 54369.22 88888.00 2016-12-25 13:42:32.875 360 12601.02 77.05 54369.18 88888.00 2016-12-25 13:42:33.000 360 12600.98 77.10 54369.18 88888.00 2016-12-25 13:42:33.125 360 12600.95 77.10 54369.20 88888.00 2016-12-25 13:42:33.250 360 12600.90 77.10 54369.22 88888.00 2016-12-25 13:42:33.375 360 12600.92 77.17 54369.22 88888.00 2016-12-25 13:42:33.500 360 12600.92 77.22 54369.20 88888.00 2016-12-25 13:42:33.625 360 12600.88 77.22 54369.18 88888.00 2016-12-25 13:42:33.750 360 12600.88 77.25 54369.20 88888.00 2016-12-25 13:42:33.875 360 12600.90 77.28 54369.20 88888.00 2016-12-25 13:42:34.000 360 12600.85 77.28 54369.18 88888.00 2016-12-25 13:42:34.125 360 12600.80 77.30 54369.20 88888.00 2016-12-25 13:42:34.250 360 12600.77 77.33 54369.18 88888.00 2016-12-25 13:42:34.375 360 12600.80 77.35 54369.20 88888.00 2016-12-25 13:42:34.500 360 12600.85 77.35 54369.18 88888.00 2016-12-25 13:42:34.625 360 12600.88 77.35 54369.18 88888.00 2016-12-25 13:42:34.750 360 12600.85 77.38 54369.20 88888.00 2016-12-25 13:42:34.875 360 12600.80 77.42 54369.20 88888.00 2016-12-25 13:42:35.000 360 12600.85 77.45 54369.18 88888.00 2016-12-25 13:42:35.125 360 12600.83 77.45 54369.18 88888.00 2016-12-25 13:42:35.250 360 12600.80 77.45 54369.15 88888.00 2016-12-25 13:42:35.375 360 12600.85 77.50 54369.12 88888.00 2016-12-25 13:42:35.500 360 12600.88 77.50 54369.10 88888.00 2016-12-25 13:42:35.625 360 12600.83 77.55 54369.10 88888.00 2016-12-25 13:42:35.750 360 12600.83 77.55 54369.10 88888.00 2016-12-25 13:42:35.875 360 12600.88 77.58 54369.10 88888.00 2016-12-25 13:42:36.000 360 12600.90 77.58 54369.07 88888.00 2016-12-25 13:42:36.125 360 12600.88 77.58 54369.07 88888.00 2016-12-25 13:42:36.250 360 12600.85 77.62 54369.07 88888.00 2016-12-25 13:42:36.375 360 12600.85 77.62 54369.07 88888.00 2016-12-25 13:42:36.500 360 12600.83 77.62 54369.05 88888.00 2016-12-25 13:42:36.625 360 12600.80 77.62 54369.07 88888.00 2016-12-25 13:42:36.750 360 12600.83 77.67 54369.05 88888.00 2016-12-25 13:42:36.875 360 12600.90 77.65 54369.05 88888.00 2016-12-25 13:42:37.000 360 12600.95 77.67 54369.03 88888.00 2016-12-25 13:42:37.125 360 12600.90 77.70 54369.03 88888.00 2016-12-25 13:42:37.250 360 12600.85 77.72 54369.03 88888.00 2016-12-25 13:42:37.375 360 12600.90 77.75 54369.03 88888.00 2016-12-25 13:42:37.500 360 12600.88 77.75 54369.03 88888.00 2016-12-25 13:42:37.625 360 12600.85 77.78 54369.00 88888.00 2016-12-25 13:42:37.750 360 12600.83 77.75 54369.00 88888.00 2016-12-25 13:42:37.875 360 12600.90 77.78 54369.00 88888.00 2016-12-25 13:42:38.000 360 12600.95 77.80 54368.97 88888.00 2016-12-25 13:42:38.125 360 12600.92 77.83 54368.97 88888.00 2016-12-25 13:42:38.250 360 12600.92 77.83 54368.97 88888.00 2016-12-25 13:42:38.375 360 12600.95 77.83 54368.95 88888.00 2016-12-25 13:42:38.500 360 12600.90 77.83 54368.95 88888.00 2016-12-25 13:42:38.625 360 12600.88 77.85 54368.95 88888.00 2016-12-25 13:42:38.750 360 12600.90 77.85 54368.95 88888.00 2016-12-25 13:42:38.875 360 12600.88 77.88 54368.93 88888.00 2016-12-25 13:42:39.000 360 12600.85 77.90 54368.93 88888.00 2016-12-25 13:42:39.125 360 12600.88 77.92 54368.93 88888.00 2016-12-25 13:42:39.250 360 12600.80 77.95 54368.95 88888.00 2016-12-25 13:42:39.375 360 12600.77 77.97 54368.95 88888.00 2016-12-25 13:42:39.500 360 12600.75 78.00 54368.90 88888.00 2016-12-25 13:42:39.625 360 12600.80 78.03 54368.88 88888.00 2016-12-25 13:42:39.750 360 12600.83 78.03 54368.90 88888.00 2016-12-25 13:42:39.875 360 12600.83 78.00 54368.90 88888.00 2016-12-25 13:42:40.000 360 12600.80 78.03 54368.90 88888.00 2016-12-25 13:42:40.125 360 12600.77 78.05 54368.90 88888.00 2016-12-25 13:42:40.250 360 12600.73 78.08 54368.88 88888.00 2016-12-25 13:42:40.375 360 12600.70 78.10 54368.88 88888.00 2016-12-25 13:42:40.500 360 12600.73 78.12 54368.88 88888.00 2016-12-25 13:42:40.625 360 12600.75 78.17 54368.88 88888.00 2016-12-25 13:42:40.750 360 12600.77 78.20 54368.88 88888.00 2016-12-25 13:42:40.875 360 12600.70 78.20 54368.85 88888.00 2016-12-25 13:42:41.000 360 12600.62 78.22 54368.85 88888.00 2016-12-25 13:42:41.125 360 12600.60 78.25 54368.85 88888.00 2016-12-25 13:42:41.250 360 12600.58 78.22 54368.85 88888.00 2016-12-25 13:42:41.375 360 12600.60 78.25 54368.85 88888.00 2016-12-25 13:42:41.500 360 12600.55 78.25 54368.85 88888.00 2016-12-25 13:42:41.625 360 12600.52 78.25 54368.82 88888.00 2016-12-25 13:42:41.750 360 12600.55 78.25 54368.82 88888.00 2016-12-25 13:42:41.875 360 12600.55 78.25 54368.85 88888.00 2016-12-25 13:42:42.000 360 12600.58 78.25 54368.80 88888.00 2016-12-25 13:42:42.125 360 12600.62 78.22 54368.82 88888.00 2016-12-25 13:42:42.250 360 12600.60 78.25 54368.82 88888.00 2016-12-25 13:42:42.375 360 12600.60 78.30 54368.82 88888.00 2016-12-25 13:42:42.500 360 12600.62 78.30 54368.82 88888.00 2016-12-25 13:42:42.625 360 12600.62 78.30 54368.80 88888.00 2016-12-25 13:42:42.750 360 12600.65 78.30 54368.80 88888.00 2016-12-25 13:42:42.875 360 12600.70 78.33 54368.80 88888.00 2016-12-25 13:42:43.000 360 12600.70 78.35 54368.78 88888.00 2016-12-25 13:42:43.125 360 12600.62 78.35 54368.78 88888.00 2016-12-25 13:42:43.250 360 12600.58 78.38 54368.75 88888.00 2016-12-25 13:42:43.375 360 12600.60 78.45 54368.75 88888.00 2016-12-25 13:42:43.500 360 12600.58 78.50 54368.75 88888.00 2016-12-25 13:42:43.625 360 12600.58 78.50 54368.72 88888.00 2016-12-25 13:42:43.750 360 12600.62 78.53 54368.72 88888.00 2016-12-25 13:42:43.875 360 12600.62 78.55 54368.70 88888.00 2016-12-25 13:42:44.000 360 12600.65 78.58 54368.65 88888.00 2016-12-25 13:42:44.125 360 12600.65 78.60 54368.68 88888.00 2016-12-25 13:42:44.250 360 12600.65 78.60 54368.65 88888.00 2016-12-25 13:42:44.375 360 12600.73 78.65 54368.62 88888.00 2016-12-25 13:42:44.500 360 12600.73 78.67 54368.62 88888.00 2016-12-25 13:42:44.625 360 12600.73 78.67 54368.60 88888.00 2016-12-25 13:42:44.750 360 12600.73 78.72 54368.57 88888.00 2016-12-25 13:42:44.875 360 12600.83 78.78 54368.57 88888.00 2016-12-25 13:42:45.000 360 12600.92 78.83 54368.57 88888.00 2016-12-25 13:42:45.125 360 12601.08 78.88 54368.55 88888.00 2016-12-25 13:42:45.250 360 12601.08 78.85 54368.53 88888.00 2016-12-25 13:42:45.375 360 12601.10 78.92 54368.53 88888.00 2016-12-25 13:42:45.500 360 12601.12 78.97 54368.53 88888.00 2016-12-25 13:42:45.625 360 12601.12 79.03 54368.50 88888.00 2016-12-25 13:42:45.750 360 12601.15 79.08 54368.50 88888.00 2016-12-25 13:42:45.875 360 12601.17 79.10 54368.47 88888.00 2016-12-25 13:42:46.000 360 12601.20 79.12 54368.43 88888.00 2016-12-25 13:42:46.125 360 12601.23 79.17 54368.45 88888.00 2016-12-25 13:42:46.250 360 12601.20 79.20 54368.45 88888.00 2016-12-25 13:42:46.375 360 12601.25 79.20 54368.45 88888.00 2016-12-25 13:42:46.500 360 12601.23 79.22 54368.43 88888.00 2016-12-25 13:42:46.625 360 12601.23 79.25 54368.45 88888.00 2016-12-25 13:42:46.750 360 12601.25 79.33 54368.40 88888.00 2016-12-25 13:42:46.875 360 12601.35 79.38 54368.40 88888.00 2016-12-25 13:42:47.000 360 12601.35 79.40 54368.38 88888.00 2016-12-25 13:42:47.125 360 12601.27 79.47 54368.38 88888.00 2016-12-25 13:42:47.250 360 12601.27 79.50 54368.40 88888.00 2016-12-25 13:42:47.375 360 12601.33 79.55 54368.40 88888.00 2016-12-25 13:42:47.500 360 12601.33 79.58 54368.35 88888.00 2016-12-25 13:42:47.625 360 12601.27 79.62 54368.38 88888.00 2016-12-25 13:42:47.750 360 12601.30 79.65 54368.38 88888.00 2016-12-25 13:42:47.875 360 12601.25 79.72 54368.38 88888.00 2016-12-25 13:42:48.000 360 12601.25 79.75 54368.35 88888.00 2016-12-25 13:42:48.125 360 12601.25 79.78 54368.32 88888.00 2016-12-25 13:42:48.250 360 12601.20 79.80 54368.32 88888.00 2016-12-25 13:42:48.375 360 12601.15 79.88 54368.32 88888.00 2016-12-25 13:42:48.500 360 12601.12 79.95 54368.35 88888.00 2016-12-25 13:42:48.625 360 12601.10 80.00 54368.32 88888.00 2016-12-25 13:42:48.750 360 12601.02 80.00 54368.32 88888.00 2016-12-25 13:42:48.875 360 12601.00 80.08 54368.32 88888.00 2016-12-25 13:42:49.000 360 12601.05 80.12 54368.30 88888.00 2016-12-25 13:42:49.125 360 12601.02 80.15 54368.32 88888.00 2016-12-25 13:42:49.250 360 12600.98 80.20 54368.35 88888.00 2016-12-25 13:42:49.375 360 12601.02 80.25 54368.35 88888.00 2016-12-25 13:42:49.500 360 12601.02 80.33 54368.30 88888.00 2016-12-25 13:42:49.625 360 12601.00 80.38 54368.32 88888.00 2016-12-25 13:42:49.750 360 12600.95 80.42 54368.32 88888.00 2016-12-25 13:42:49.875 360 12601.00 80.45 54368.30 88888.00 2016-12-25 13:42:50.000 360 12601.05 80.45 54368.30 88888.00 2016-12-25 13:42:50.125 360 12601.00 80.50 54368.32 88888.00 2016-12-25 13:42:50.250 360 12600.90 80.55 54368.35 88888.00 2016-12-25 13:42:50.375 360 12600.83 80.65 54368.32 88888.00 2016-12-25 13:42:50.500 360 12600.83 80.70 54368.32 88888.00 2016-12-25 13:42:50.625 360 12600.83 80.78 54368.32 88888.00 2016-12-25 13:42:50.750 360 12600.75 80.80 54368.35 88888.00 2016-12-25 13:42:50.875 360 12600.73 80.85 54368.32 88888.00 2016-12-25 13:42:51.000 360 12600.73 80.92 54368.30 88888.00 2016-12-25 13:42:51.125 360 12600.73 80.97 54368.30 88888.00 2016-12-25 13:42:51.250 360 12600.75 81.03 54368.32 88888.00 2016-12-25 13:42:51.375 360 12600.80 81.10 54368.32 88888.00 2016-12-25 13:42:51.500 360 12600.77 81.15 54368.30 88888.00 2016-12-25 13:42:51.625 360 12600.73 81.20 54368.25 88888.00 2016-12-25 13:42:51.750 360 12600.70 81.25 54368.28 88888.00 2016-12-25 13:42:51.875 360 12600.77 81.30 54368.28 88888.00 2016-12-25 13:42:52.000 360 12600.75 81.38 54368.28 88888.00 2016-12-25 13:42:52.125 360 12600.65 81.45 54368.28 88888.00 2016-12-25 13:42:52.250 360 12600.58 81.45 54368.25 88888.00 2016-12-25 13:42:52.375 360 12600.62 81.50 54368.22 88888.00 2016-12-25 13:42:52.500 360 12600.67 81.55 54368.22 88888.00 2016-12-25 13:42:52.625 360 12600.65 81.58 54368.22 88888.00 2016-12-25 13:42:52.750 360 12600.70 81.60 54368.20 88888.00 2016-12-25 13:42:52.875 360 12600.67 81.62 54368.20 88888.00 2016-12-25 13:42:53.000 360 12600.62 81.62 54368.20 88888.00 2016-12-25 13:42:53.125 360 12600.62 81.65 54368.22 88888.00 2016-12-25 13:42:53.250 360 12600.62 81.67 54368.22 88888.00 2016-12-25 13:42:53.375 360 12600.65 81.70 54368.22 88888.00 2016-12-25 13:42:53.500 360 12600.65 81.75 54368.20 88888.00 2016-12-25 13:42:53.625 360 12600.65 81.75 54368.20 88888.00 2016-12-25 13:42:53.750 360 12600.62 81.78 54368.20 88888.00 2016-12-25 13:42:53.875 360 12600.58 81.80 54368.18 88888.00 2016-12-25 13:42:54.000 360 12600.62 81.80 54368.15 88888.00 2016-12-25 13:42:54.125 360 12600.73 81.83 54368.18 88888.00 2016-12-25 13:42:54.250 360 12600.73 81.83 54368.18 88888.00 2016-12-25 13:42:54.375 360 12600.77 81.88 54368.18 88888.00 2016-12-25 13:42:54.500 360 12600.77 81.90 54368.18 88888.00 2016-12-25 13:42:54.625 360 12600.80 81.88 54368.15 88888.00 2016-12-25 13:42:54.750 360 12600.83 81.88 54368.15 88888.00 2016-12-25 13:42:54.875 360 12600.85 81.92 54368.18 88888.00 2016-12-25 13:42:55.000 360 12600.85 81.92 54368.15 88888.00 2016-12-25 13:42:55.125 360 12600.88 81.97 54368.15 88888.00 2016-12-25 13:42:55.250 360 12600.85 81.95 54368.12 88888.00 2016-12-25 13:42:55.375 360 12600.88 81.95 54368.10 88888.00 2016-12-25 13:42:55.500 360 12600.88 81.92 54368.07 88888.00 2016-12-25 13:42:55.625 360 12600.90 81.92 54368.07 88888.00 2016-12-25 13:42:55.750 360 12600.98 81.92 54368.05 88888.00 2016-12-25 13:42:55.875 360 12601.05 81.92 54368.05 88888.00 2016-12-25 13:42:56.000 360 12601.17 81.95 54368.03 88888.00 2016-12-25 13:42:56.125 360 12601.23 81.97 54368.03 88888.00 2016-12-25 13:42:56.250 360 12601.23 81.95 54368.03 88888.00 2016-12-25 13:42:56.375 360 12601.27 81.97 54368.00 88888.00 2016-12-25 13:42:56.500 360 12601.33 81.97 54367.97 88888.00 2016-12-25 13:42:56.625 360 12601.40 81.97 54367.97 88888.00 2016-12-25 13:42:56.750 360 12601.40 81.97 54367.97 88888.00 2016-12-25 13:42:56.875 360 12601.42 81.97 54367.95 88888.00 2016-12-25 13:42:57.000 360 12601.48 82.00 54367.95 88888.00 2016-12-25 13:42:57.125 360 12601.55 82.03 54367.95 88888.00 2016-12-25 13:42:57.250 360 12601.60 82.03 54367.95 88888.00 2016-12-25 13:42:57.375 360 12601.67 82.03 54367.93 88888.00 2016-12-25 13:42:57.500 360 12601.70 82.00 54367.90 88888.00 2016-12-25 13:42:57.625 360 12601.75 82.00 54367.88 88888.00 2016-12-25 13:42:57.750 360 12601.77 82.03 54367.88 88888.00 2016-12-25 13:42:57.875 360 12601.83 82.05 54367.88 88888.00 2016-12-25 13:42:58.000 360 12601.85 82.08 54367.85 88888.00 2016-12-25 13:42:58.125 360 12601.95 82.03 54367.85 88888.00 2016-12-25 13:42:58.250 360 12602.00 82.03 54367.90 88888.00 2016-12-25 13:42:58.375 360 12601.98 82.03 54367.88 88888.00 2016-12-25 13:42:58.500 360 12602.00 82.03 54367.88 88888.00 2016-12-25 13:42:58.625 360 12602.05 82.03 54367.82 88888.00 2016-12-25 13:42:58.750 360 12602.08 82.05 54367.80 88888.00 2016-12-25 13:42:58.875 360 12602.12 82.08 54367.78 88888.00 2016-12-25 13:42:59.000 360 12602.12 82.05 54367.75 88888.00 2016-12-25 13:42:59.125 360 12602.12 82.05 54367.75 88888.00 2016-12-25 13:42:59.250 360 12602.17 82.05 54367.75 88888.00 2016-12-25 13:42:59.375 360 12602.20 82.05 54367.72 88888.00 2016-12-25 13:42:59.500 360 12602.23 82.08 54367.72 88888.00 2016-12-25 13:42:59.625 360 12602.27 82.08 54367.72 88888.00 2016-12-25 13:42:59.750 360 12602.30 82.05 54367.72 88888.00 2016-12-25 13:42:59.875 360 12602.33 82.05 54367.72 88888.00 2016-12-25 13:43:00.000 360 12602.27 82.03 54367.70 88888.00 2016-12-25 13:43:00.125 360 12602.27 82.03 54367.70 88888.00 2016-12-25 13:43:00.250 360 12602.23 82.03 54367.70 88888.00 2016-12-25 13:43:00.375 360 12602.30 82.05 54367.68 88888.00 2016-12-25 13:43:00.500 360 12602.40 82.05 54367.65 88888.00 2016-12-25 13:43:00.625 360 12602.35 82.03 54367.65 88888.00 2016-12-25 13:43:00.750 360 12602.35 82.00 54367.65 88888.00 2016-12-25 13:43:00.875 360 12602.35 81.97 54367.65 88888.00 2016-12-25 13:43:01.000 360 12602.33 81.95 54367.65 88888.00 2016-12-25 13:43:01.125 360 12602.27 81.95 54367.62 88888.00 2016-12-25 13:43:01.250 360 12602.12 81.92 54367.65 88888.00 2016-12-25 13:43:01.375 360 12602.12 81.95 54367.65 88888.00 2016-12-25 13:43:01.500 360 12602.20 81.92 54367.62 88888.00 2016-12-25 13:43:01.625 360 12602.17 81.90 54367.68 88888.00 2016-12-25 13:43:01.750 360 12602.10 81.90 54367.65 88888.00 2016-12-25 13:43:01.875 360 12602.10 81.88 54367.62 88888.00 2016-12-25 13:43:02.000 360 12602.08 81.88 54367.62 88888.00 2016-12-25 13:43:02.125 360 12602.08 81.83 54367.60 88888.00 2016-12-25 13:43:02.250 360 12602.02 81.80 54367.62 88888.00 2016-12-25 13:43:02.375 360 12602.02 81.80 54367.62 88888.00 2016-12-25 13:43:02.500 360 12602.00 81.75 54367.62 88888.00 2016-12-25 13:43:02.625 360 12601.98 81.75 54367.60 88888.00 2016-12-25 13:43:02.750 360 12601.98 81.72 54367.62 88888.00 2016-12-25 13:43:02.875 360 12601.98 81.67 54367.62 88888.00 2016-12-25 13:43:03.000 360 12601.98 81.67 54367.62 88888.00 2016-12-25 13:43:03.125 360 12601.98 81.65 54367.62 88888.00 2016-12-25 13:43:03.250 360 12602.00 81.62 54367.65 88888.00 2016-12-25 13:43:03.375 360 12602.02 81.60 54367.62 88888.00 2016-12-25 13:43:03.500 360 12601.95 81.58 54367.62 88888.00 2016-12-25 13:43:03.625 360 12601.98 81.58 54367.62 88888.00 2016-12-25 13:43:03.750 360 12602.02 81.58 54367.57 88888.00 2016-12-25 13:43:03.875 360 12602.05 81.53 54367.60 88888.00 2016-12-25 13:43:04.000 360 12602.02 81.50 54367.55 88888.00 2016-12-25 13:43:04.125 360 12601.95 81.47 54367.60 88888.00 2016-12-25 13:43:04.250 360 12601.90 81.50 54367.62 88888.00 2016-12-25 13:43:04.375 360 12601.92 81.47 54367.57 88888.00 2016-12-25 13:43:04.500 360 12601.90 81.45 54367.57 88888.00 2016-12-25 13:43:04.625 360 12601.88 81.40 54367.60 88888.00 2016-12-25 13:43:04.750 360 12601.85 81.38 54367.57 88888.00 2016-12-25 13:43:04.875 360 12601.85 81.35 54367.57 88888.00 2016-12-25 13:43:05.000 360 12601.88 81.33 54367.57 88888.00 2016-12-25 13:43:05.125 360 12601.90 81.33 54367.57 88888.00 2016-12-25 13:43:05.250 360 12601.88 81.25 54367.55 88888.00 2016-12-25 13:43:05.375 360 12601.88 81.28 54367.50 88888.00 2016-12-25 13:43:05.500 360 12601.88 81.28 54367.53 88888.00 2016-12-25 13:43:05.625 360 12601.95 81.25 54367.53 88888.00 2016-12-25 13:43:05.750 360 12602.00 81.25 54367.55 88888.00 2016-12-25 13:43:05.875 360 12602.00 81.25 54367.50 88888.00 2016-12-25 13:43:06.000 360 12602.02 81.20 54367.53 88888.00 2016-12-25 13:43:06.125 360 12602.00 81.20 54367.53 88888.00 2016-12-25 13:43:06.250 360 12601.95 81.17 54367.50 88888.00 2016-12-25 13:43:06.375 360 12601.95 81.20 54367.50 88888.00 2016-12-25 13:43:06.500 360 12601.92 81.17 54367.53 88888.00 2016-12-25 13:43:06.625 360 12601.92 81.15 54367.47 88888.00 2016-12-25 13:43:06.750 360 12601.92 81.12 54367.47 88888.00 2016-12-25 13:43:06.875 360 12601.92 81.12 54367.45 88888.00 2016-12-25 13:43:07.000 360 12601.95 81.17 54367.45 88888.00 2016-12-25 13:43:07.125 360 12601.95 81.20 54367.50 88888.00 2016-12-25 13:43:07.250 360 12601.98 81.20 54367.47 88888.00 2016-12-25 13:43:07.375 360 12601.95 81.17 54367.45 88888.00 2016-12-25 13:43:07.500 360 12601.92 81.20 54367.43 88888.00 2016-12-25 13:43:07.625 360 12601.95 81.20 54367.43 88888.00 2016-12-25 13:43:07.750 360 12601.95 81.20 54367.43 88888.00 2016-12-25 13:43:07.875 360 12602.02 81.20 54367.43 88888.00 2016-12-25 13:43:08.000 360 12602.05 81.20 54367.43 88888.00 2016-12-25 13:43:08.125 360 12602.02 81.22 54367.40 88888.00 2016-12-25 13:43:08.250 360 12601.98 81.22 54367.40 88888.00 2016-12-25 13:43:08.375 360 12601.98 81.22 54367.40 88888.00 2016-12-25 13:43:08.500 360 12602.02 81.22 54367.38 88888.00 2016-12-25 13:43:08.625 360 12602.08 81.22 54367.38 88888.00 2016-12-25 13:43:08.750 360 12602.05 81.25 54367.38 88888.00 2016-12-25 13:43:08.875 360 12602.02 81.25 54367.40 88888.00 2016-12-25 13:43:09.000 360 12602.02 81.22 54367.40 88888.00 2016-12-25 13:43:09.125 360 12602.02 81.25 54367.38 88888.00 2016-12-25 13:43:09.250 360 12601.98 81.25 54367.40 88888.00 2016-12-25 13:43:09.375 360 12601.98 81.25 54367.38 88888.00 2016-12-25 13:43:09.500 360 12601.95 81.28 54367.38 88888.00 2016-12-25 13:43:09.625 360 12601.95 81.28 54367.38 88888.00 2016-12-25 13:43:09.750 360 12601.95 81.25 54367.38 88888.00 2016-12-25 13:43:09.875 360 12601.92 81.25 54367.35 88888.00 2016-12-25 13:43:10.000 360 12601.88 81.30 54367.38 88888.00 2016-12-25 13:43:10.125 360 12601.85 81.25 54367.38 88888.00 2016-12-25 13:43:10.250 360 12601.80 81.28 54367.38 88888.00 2016-12-25 13:43:10.375 360 12601.88 81.28 54367.35 88888.00 2016-12-25 13:43:10.500 360 12601.83 81.22 54367.32 88888.00 2016-12-25 13:43:10.625 360 12601.80 81.20 54367.32 88888.00 2016-12-25 13:43:10.750 360 12601.75 81.22 54367.35 88888.00 2016-12-25 13:43:10.875 360 12601.70 81.22 54367.38 88888.00 2016-12-25 13:43:11.000 360 12601.70 81.20 54367.38 88888.00 2016-12-25 13:43:11.125 360 12601.70 81.22 54367.38 88888.00 2016-12-25 13:43:11.250 360 12601.65 81.20 54367.35 88888.00 2016-12-25 13:43:11.375 360 12601.62 81.20 54367.35 88888.00 2016-12-25 13:43:11.500 360 12601.62 81.17 54367.35 88888.00 2016-12-25 13:43:11.625 360 12601.62 81.15 54367.38 88888.00 2016-12-25 13:43:11.750 360 12601.60 81.15 54367.38 88888.00 2016-12-25 13:43:11.875 360 12601.55 81.12 54367.38 88888.00 2016-12-25 13:43:12.000 360 12601.48 81.12 54367.35 88888.00 2016-12-25 13:43:12.125 360 12601.48 81.10 54367.35 88888.00 2016-12-25 13:43:12.250 360 12601.50 81.08 54367.35 88888.00 2016-12-25 13:43:12.375 360 12601.52 81.05 54367.35 88888.00 2016-12-25 13:43:12.500 360 12601.50 81.05 54367.40 88888.00 2016-12-25 13:43:12.625 360 12601.48 81.05 54367.43 88888.00 2016-12-25 13:43:12.750 360 12601.45 81.03 54367.40 88888.00 2016-12-25 13:43:12.875 360 12601.48 81.03 54367.40 88888.00 2016-12-25 13:43:13.000 360 12601.45 81.05 54367.35 88888.00 2016-12-25 13:43:13.125 360 12601.40 81.03 54367.38 88888.00 2016-12-25 13:43:13.250 360 12601.38 80.95 54367.35 88888.00 2016-12-25 13:43:13.375 360 12601.35 80.92 54367.35 88888.00 2016-12-25 13:43:13.500 360 12601.27 80.92 54367.35 88888.00 2016-12-25 13:43:13.625 360 12601.30 80.97 54367.38 88888.00 2016-12-25 13:43:13.750 360 12601.35 81.00 54367.38 88888.00 2016-12-25 13:43:13.875 360 12601.35 80.95 54367.40 88888.00 2016-12-25 13:43:14.000 360 12601.33 80.92 54367.40 88888.00 2016-12-25 13:43:14.125 360 12601.25 80.92 54367.40 88888.00 2016-12-25 13:43:14.250 360 12601.20 80.92 54367.35 88888.00 2016-12-25 13:43:14.375 360 12601.20 80.92 54367.35 88888.00 2016-12-25 13:43:14.500 360 12601.20 80.90 54367.38 88888.00 2016-12-25 13:43:14.625 360 12601.20 80.90 54367.38 88888.00 2016-12-25 13:43:14.750 360 12601.15 80.88 54367.35 88888.00 2016-12-25 13:43:14.875 360 12601.08 80.88 54367.32 88888.00 2016-12-25 13:43:15.000 360 12601.02 80.88 54367.38 88888.00 2016-12-25 13:43:15.125 360 12601.08 80.90 54367.40 88888.00 2016-12-25 13:43:15.250 360 12601.02 80.90 54367.40 88888.00 2016-12-25 13:43:15.375 360 12600.92 80.88 54367.38 88888.00 2016-12-25 13:43:15.500 360 12600.85 80.85 54367.38 88888.00 2016-12-25 13:43:15.625 360 12600.83 80.88 54367.35 88888.00 2016-12-25 13:43:15.750 360 12600.77 80.85 54367.38 88888.00 2016-12-25 13:43:15.875 360 12600.70 80.83 54367.38 88888.00 2016-12-25 13:43:16.000 360 12600.70 80.85 54367.38 88888.00 2016-12-25 13:43:16.125 360 12600.75 80.90 54367.38 88888.00 2016-12-25 13:43:16.250 360 12600.70 80.92 54367.40 88888.00 2016-12-25 13:43:16.375 360 12600.65 80.92 54367.40 88888.00 2016-12-25 13:43:16.500 360 12600.58 80.92 54367.38 88888.00 2016-12-25 13:43:16.625 360 12600.58 80.95 54367.35 88888.00 2016-12-25 13:43:16.750 360 12600.58 80.95 54367.35 88888.00 2016-12-25 13:43:16.875 360 12600.48 80.92 54367.35 88888.00 2016-12-25 13:43:17.000 360 12600.40 80.92 54367.35 88888.00 2016-12-25 13:43:17.125 360 12600.40 80.95 54367.38 88888.00 2016-12-25 13:43:17.250 360 12600.33 80.95 54367.40 88888.00 2016-12-25 13:43:17.375 360 12600.27 80.92 54367.40 88888.00 2016-12-25 13:43:17.500 360 12600.25 80.92 54367.38 88888.00 2016-12-25 13:43:17.625 360 12600.23 80.92 54367.38 88888.00 2016-12-25 13:43:17.750 360 12600.23 80.92 54367.38 88888.00 2016-12-25 13:43:17.875 360 12600.25 80.92 54367.38 88888.00 2016-12-25 13:43:18.000 360 12600.23 80.90 54367.38 88888.00 2016-12-25 13:43:18.125 360 12600.17 80.90 54367.38 88888.00 2016-12-25 13:43:18.250 360 12600.10 80.88 54367.38 88888.00 2016-12-25 13:43:18.375 360 12600.05 80.90 54367.38 88888.00 2016-12-25 13:43:18.500 360 12599.95 80.88 54367.35 88888.00 2016-12-25 13:43:18.625 360 12599.98 80.85 54367.38 88888.00 2016-12-25 13:43:18.750 360 12599.98 80.88 54367.40 88888.00 2016-12-25 13:43:18.875 360 12600.02 80.88 54367.40 88888.00 2016-12-25 13:43:19.000 360 12600.02 80.88 54367.38 88888.00 2016-12-25 13:43:19.125 360 12600.02 80.85 54367.35 88888.00 2016-12-25 13:43:19.250 360 12599.95 80.78 54367.35 88888.00 2016-12-25 13:43:19.375 360 12599.90 80.80 54367.38 88888.00 2016-12-25 13:43:19.500 360 12599.90 80.83 54367.38 88888.00 2016-12-25 13:43:19.625 360 12599.88 80.83 54367.35 88888.00 2016-12-25 13:43:19.750 360 12599.83 80.80 54367.35 88888.00 2016-12-25 13:43:19.875 360 12599.77 80.80 54367.35 88888.00 2016-12-25 13:43:20.000 360 12599.73 80.80 54367.32 88888.00 2016-12-25 13:43:20.125 360 12599.75 80.80 54367.35 88888.00 2016-12-25 13:43:20.250 360 12599.75 80.78 54367.38 88888.00 2016-12-25 13:43:20.375 360 12599.73 80.75 54367.35 88888.00 2016-12-25 13:43:20.500 360 12599.70 80.72 54367.35 88888.00 2016-12-25 13:43:20.625 360 12599.62 80.72 54367.32 88888.00 2016-12-25 13:43:20.750 360 12599.62 80.72 54367.32 88888.00 2016-12-25 13:43:20.875 360 12599.62 80.72 54367.32 88888.00 2016-12-25 13:43:21.000 360 12599.58 80.72 54367.35 88888.00 2016-12-25 13:43:21.125 360 12599.50 80.72 54367.35 88888.00 2016-12-25 13:43:21.250 360 12599.42 80.67 54367.35 88888.00 2016-12-25 13:43:21.375 360 12599.45 80.67 54367.35 88888.00 2016-12-25 13:43:21.500 360 12599.45 80.65 54367.35 88888.00 2016-12-25 13:43:21.625 360 12599.40 80.62 54367.38 88888.00 2016-12-25 13:43:21.750 360 12599.35 80.65 54367.35 88888.00 2016-12-25 13:43:21.875 360 12599.40 80.65 54367.35 88888.00 2016-12-25 13:43:22.000 360 12599.38 80.65 54367.35 88888.00 2016-12-25 13:43:22.125 360 12599.35 80.65 54367.35 88888.00 2016-12-25 13:43:22.250 360 12599.35 80.60 54367.32 88888.00 2016-12-25 13:43:22.375 360 12599.38 80.65 54367.32 88888.00 2016-12-25 13:43:22.500 360 12599.35 80.62 54367.32 88888.00 2016-12-25 13:43:22.625 360 12599.30 80.67 54367.30 88888.00 2016-12-25 13:43:22.750 360 12599.27 80.70 54367.30 88888.00 2016-12-25 13:43:22.875 360 12599.27 80.70 54367.30 88888.00 2016-12-25 13:43:23.000 360 12599.27 80.70 54367.28 88888.00 2016-12-25 13:43:23.125 360 12599.27 80.72 54367.28 88888.00 2016-12-25 13:43:23.250 360 12599.25 80.72 54367.25 88888.00 2016-12-25 13:43:23.375 360 12599.30 80.75 54367.22 88888.00 2016-12-25 13:43:23.500 360 12599.30 80.75 54367.22 88888.00 2016-12-25 13:43:23.625 360 12599.25 80.80 54367.22 88888.00 2016-12-25 13:43:23.750 360 12599.27 80.83 54367.20 88888.00 2016-12-25 13:43:23.875 360 12599.33 80.85 54367.22 88888.00 2016-12-25 13:43:24.000 360 12599.33 80.88 54367.20 88888.00 2016-12-25 13:43:24.125 360 12599.30 80.88 54367.20 88888.00 2016-12-25 13:43:24.250 360 12599.30 80.90 54367.18 88888.00 2016-12-25 13:43:24.375 360 12599.35 80.95 54367.18 88888.00 2016-12-25 13:43:24.500 360 12599.33 81.00 54367.18 88888.00 2016-12-25 13:43:24.625 360 12599.35 81.03 54367.15 88888.00 2016-12-25 13:43:24.750 360 12599.38 81.03 54367.15 88888.00 2016-12-25 13:43:24.875 360 12599.38 81.05 54367.12 88888.00 2016-12-25 13:43:25.000 360 12599.35 81.08 54367.10 88888.00 2016-12-25 13:43:25.125 360 12599.35 81.12 54367.12 88888.00 2016-12-25 13:43:25.250 360 12599.33 81.15 54367.12 88888.00 2016-12-25 13:43:25.375 360 12599.33 81.20 54367.10 88888.00 2016-12-25 13:43:25.500 360 12599.33 81.20 54367.10 88888.00 2016-12-25 13:43:25.625 360 12599.33 81.22 54367.07 88888.00 2016-12-25 13:43:25.750 360 12599.30 81.25 54367.10 88888.00 2016-12-25 13:43:25.875 360 12599.33 81.30 54367.07 88888.00 2016-12-25 13:43:26.000 360 12599.33 81.30 54367.03 88888.00 2016-12-25 13:43:26.125 360 12599.42 81.33 54367.00 88888.00 2016-12-25 13:43:26.250 360 12599.45 81.30 54367.03 88888.00 2016-12-25 13:43:26.375 360 12599.45 81.33 54367.00 88888.00 2016-12-25 13:43:26.500 360 12599.35 81.35 54366.97 88888.00 2016-12-25 13:43:26.625 360 12599.35 81.40 54367.00 88888.00 2016-12-25 13:43:26.750 360 12599.38 81.40 54367.00 88888.00 2016-12-25 13:43:26.875 360 12599.35 81.42 54367.00 88888.00 2016-12-25 13:43:27.000 360 12599.38 81.42 54367.00 88888.00 2016-12-25 13:43:27.125 360 12599.35 81.42 54366.97 88888.00 2016-12-25 13:43:27.250 360 12599.30 81.42 54366.97 88888.00 2016-12-25 13:43:27.375 360 12599.38 81.47 54367.00 88888.00 2016-12-25 13:43:27.500 360 12599.35 81.50 54367.00 88888.00 2016-12-25 13:43:27.625 360 12599.27 81.53 54366.97 88888.00 2016-12-25 13:43:27.750 360 12599.23 81.53 54366.97 88888.00 2016-12-25 13:43:27.875 360 12599.27 81.53 54366.95 88888.00 2016-12-25 13:43:28.000 360 12599.33 81.55 54366.95 88888.00 2016-12-25 13:43:28.125 360 12599.30 81.55 54366.97 88888.00 2016-12-25 13:43:28.250 360 12599.23 81.55 54366.93 88888.00 2016-12-25 13:43:28.375 360 12599.15 81.55 54366.93 88888.00 2016-12-25 13:43:28.500 360 12599.17 81.53 54366.95 88888.00 2016-12-25 13:43:28.625 360 12599.17 81.53 54366.95 88888.00 2016-12-25 13:43:28.750 360 12599.15 81.55 54366.97 88888.00 2016-12-25 13:43:28.875 360 12599.15 81.55 54366.93 88888.00 2016-12-25 13:43:29.000 360 12599.15 81.55 54366.90 88888.00 2016-12-25 13:43:29.125 360 12599.12 81.53 54366.90 88888.00 2016-12-25 13:43:29.250 360 12599.10 81.55 54366.90 88888.00 2016-12-25 13:43:29.375 360 12599.08 81.58 54366.90 88888.00 2016-12-25 13:43:29.500 360 12599.02 81.58 54366.95 88888.00 2016-12-25 13:43:29.625 360 12599.02 81.55 54366.95 88888.00 2016-12-25 13:43:29.750 360 12599.05 81.55 54366.90 88888.00 2016-12-25 13:43:29.875 360 12599.05 81.55 54366.90 88888.00 2016-12-25 13:43:30.000 360 12599.02 81.60 54366.90 88888.00 2016-12-25 13:43:30.125 360 12599.02 81.62 54366.93 88888.00 2016-12-25 13:43:30.250 360 12598.92 81.60 54366.90 88888.00 2016-12-25 13:43:30.375 360 12598.92 81.60 54366.88 88888.00 2016-12-25 13:43:30.500 360 12598.98 81.60 54366.85 88888.00 2016-12-25 13:43:30.625 360 12599.02 81.60 54366.85 88888.00 2016-12-25 13:43:30.750 360 12599.05 81.60 54366.85 88888.00 2016-12-25 13:43:30.875 360 12598.98 81.60 54366.85 88888.00 2016-12-25 13:43:31.000 360 12599.00 81.60 54366.82 88888.00 2016-12-25 13:43:31.125 360 12599.05 81.60 54366.82 88888.00 2016-12-25 13:43:31.250 360 12599.00 81.58 54366.82 88888.00 2016-12-25 13:43:31.375 360 12599.00 81.58 54366.82 88888.00 2016-12-25 13:43:31.500 360 12598.92 81.55 54366.82 88888.00 2016-12-25 13:43:31.625 360 12598.98 81.58 54366.82 88888.00 2016-12-25 13:43:31.750 360 12599.00 81.58 54366.82 88888.00 2016-12-25 13:43:31.875 360 12598.98 81.58 54366.80 88888.00 2016-12-25 13:43:32.000 360 12598.88 81.60 54366.78 88888.00 2016-12-25 13:43:32.125 360 12598.83 81.55 54366.75 88888.00 2016-12-25 13:43:32.250 360 12598.90 81.50 54366.78 88888.00 2016-12-25 13:43:32.375 360 12598.92 81.55 54366.80 88888.00 2016-12-25 13:43:32.500 360 12598.88 81.55 54366.80 88888.00 2016-12-25 13:43:32.625 360 12598.85 81.53 54366.80 88888.00 2016-12-25 13:43:32.750 360 12598.85 81.47 54366.78 88888.00 2016-12-25 13:43:32.875 360 12598.77 81.45 54366.75 88888.00 2016-12-25 13:43:33.000 360 12598.77 81.47 54366.75 88888.00 2016-12-25 13:43:33.125 360 12598.77 81.47 54366.75 88888.00 2016-12-25 13:43:33.250 360 12598.75 81.42 54366.78 88888.00 2016-12-25 13:43:33.375 360 12598.80 81.42 54366.75 88888.00 2016-12-25 13:43:33.500 360 12598.85 81.42 54366.72 88888.00 2016-12-25 13:43:33.625 360 12598.83 81.40 54366.72 88888.00 2016-12-25 13:43:33.750 360 12598.77 81.40 54366.75 88888.00 2016-12-25 13:43:33.875 360 12598.73 81.40 54366.75 88888.00 2016-12-25 13:43:34.000 360 12598.80 81.40 54366.72 88888.00 2016-12-25 13:43:34.125 360 12598.85 81.42 54366.72 88888.00 2016-12-25 13:43:34.250 360 12598.80 81.40 54366.72 88888.00 2016-12-25 13:43:34.375 360 12598.77 81.38 54366.72 88888.00 2016-12-25 13:43:34.500 360 12598.75 81.40 54366.72 88888.00 2016-12-25 13:43:34.625 360 12598.75 81.42 54366.72 88888.00 2016-12-25 13:43:34.750 360 12598.75 81.40 54366.72 88888.00 2016-12-25 13:43:34.875 360 12598.75 81.38 54366.70 88888.00 2016-12-25 13:43:35.000 360 12598.75 81.45 54366.70 88888.00 2016-12-25 13:43:35.125 360 12598.67 81.47 54366.70 88888.00 2016-12-25 13:43:35.250 360 12598.58 81.47 54366.75 88888.00 2016-12-25 13:43:35.375 360 12598.55 81.53 54366.72 88888.00 2016-12-25 13:43:35.500 360 12598.58 81.53 54366.72 88888.00 2016-12-25 13:43:35.625 360 12598.52 81.53 54366.72 88888.00 2016-12-25 13:43:35.750 360 12598.48 81.53 54366.70 88888.00 2016-12-25 13:43:35.875 360 12598.45 81.55 54366.70 88888.00 2016-12-25 13:43:36.000 360 12598.45 81.55 54366.70 88888.00 2016-12-25 13:43:36.125 360 12598.40 81.50 54366.70 88888.00 2016-12-25 13:43:36.250 360 12598.40 81.50 54366.72 88888.00 2016-12-25 13:43:36.375 360 12598.38 81.50 54366.70 88888.00 2016-12-25 13:43:36.500 360 12598.35 81.50 54366.70 88888.00 2016-12-25 13:43:36.625 360 12598.25 81.45 54366.72 88888.00 2016-12-25 13:43:36.750 360 12598.20 81.38 54366.72 88888.00 2016-12-25 13:43:36.875 360 12598.23 81.35 54366.72 88888.00 2016-12-25 13:43:37.000 360 12598.17 81.35 54366.72 88888.00 2016-12-25 13:43:37.125 360 12598.12 81.33 54366.75 88888.00 2016-12-25 13:43:37.250 360 12598.02 81.25 54366.75 88888.00 2016-12-25 13:43:37.375 360 12598.00 81.25 54366.75 88888.00 2016-12-25 13:43:37.500 360 12597.95 81.22 54366.75 88888.00 2016-12-25 13:43:37.625 360 12597.85 81.17 54366.72 88888.00 2016-12-25 13:43:37.750 360 12597.75 81.12 54366.75 88888.00 2016-12-25 13:43:37.875 360 12597.67 81.10 54366.75 88888.00 2016-12-25 13:43:38.000 360 12597.60 81.08 54366.78 88888.00 2016-12-25 13:43:38.125 360 12597.55 81.00 54366.80 88888.00 2016-12-25 13:43:38.250 360 12597.45 80.95 54366.80 88888.00 2016-12-25 13:43:38.375 360 12597.35 80.90 54366.78 88888.00 2016-12-25 13:43:38.500 360 12597.33 80.85 54366.78 88888.00 2016-12-25 13:43:38.625 360 12597.27 80.80 54366.80 88888.00 2016-12-25 13:43:38.750 360 12597.20 80.78 54366.82 88888.00 2016-12-25 13:43:38.875 360 12597.12 80.70 54366.82 88888.00 2016-12-25 13:43:39.000 360 12597.08 80.67 54366.80 88888.00 2016-12-25 13:43:39.125 360 12597.00 80.65 54366.82 88888.00 2016-12-25 13:43:39.250 360 12596.88 80.62 54366.85 88888.00 2016-12-25 13:43:39.375 360 12596.80 80.60 54366.85 88888.00 2016-12-25 13:43:39.500 360 12596.77 80.55 54366.85 88888.00 2016-12-25 13:43:39.625 360 12596.73 80.50 54366.82 88888.00 2016-12-25 13:43:39.750 360 12596.70 80.50 54366.82 88888.00 2016-12-25 13:43:39.875 360 12596.60 80.45 54366.82 88888.00 2016-12-25 13:43:40.000 360 12596.50 80.42 54366.82 88888.00 2016-12-25 13:43:40.125 360 12596.48 80.35 54366.85 88888.00 2016-12-25 13:43:40.250 360 12596.40 80.33 54366.85 88888.00 2016-12-25 13:43:40.375 360 12596.45 80.35 54366.90 88888.00 2016-12-25 13:43:40.500 360 12596.38 80.30 54366.90 88888.00 2016-12-25 13:43:40.625 360 12596.30 80.28 54366.88 88888.00 2016-12-25 13:43:40.750 360 12596.23 80.20 54366.85 88888.00 2016-12-25 13:43:40.875 360 12596.17 80.20 54366.85 88888.00 2016-12-25 13:43:41.000 360 12596.15 80.22 54366.85 88888.00 2016-12-25 13:43:41.125 360 12596.12 80.20 54366.85 88888.00 2016-12-25 13:43:41.250 360 12596.08 80.15 54366.88 88888.00 2016-12-25 13:43:41.375 360 12596.02 80.15 54366.88 88888.00 2016-12-25 13:43:41.500 360 12595.98 80.20 54366.88 88888.00 2016-12-25 13:43:41.625 360 12595.98 80.17 54366.90 88888.00 2016-12-25 13:43:41.750 360 12595.98 80.17 54366.88 88888.00 2016-12-25 13:43:41.875 360 12595.95 80.15 54366.90 88888.00 2016-12-25 13:43:42.000 360 12595.90 80.12 54366.90 88888.00 2016-12-25 13:43:42.125 360 12595.83 80.12 54366.93 88888.00 2016-12-25 13:43:42.250 360 12595.77 80.12 54366.95 88888.00 2016-12-25 13:43:42.375 360 12595.85 80.15 54366.95 88888.00 2016-12-25 13:43:42.500 360 12595.85 80.15 54366.95 88888.00 2016-12-25 13:43:42.625 360 12595.80 80.10 54366.93 88888.00 2016-12-25 13:43:42.750 360 12595.83 80.10 54366.93 88888.00 2016-12-25 13:43:42.875 360 12595.83 80.08 54366.93 88888.00 2016-12-25 13:43:43.000 360 12595.83 80.08 54366.90 88888.00 2016-12-25 13:43:43.125 360 12595.80 80.10 54366.90 88888.00 2016-12-25 13:43:43.250 360 12595.77 80.12 54366.95 88888.00 2016-12-25 13:43:43.375 360 12595.77 80.12 54366.93 88888.00 2016-12-25 13:43:43.500 360 12595.75 80.12 54366.95 88888.00 2016-12-25 13:43:43.625 360 12595.73 80.15 54366.93 88888.00 2016-12-25 13:43:43.750 360 12595.73 80.15 54366.90 88888.00 2016-12-25 13:43:43.875 360 12595.73 80.15 54366.90 88888.00 2016-12-25 13:43:44.000 360 12595.73 80.17 54366.90 88888.00 2016-12-25 13:43:44.125 360 12595.73 80.20 54366.93 88888.00 2016-12-25 13:43:44.250 360 12595.70 80.22 54366.90 88888.00 2016-12-25 13:43:44.375 360 12595.70 80.25 54366.90 88888.00 2016-12-25 13:43:44.500 360 12595.70 80.28 54366.90 88888.00 2016-12-25 13:43:44.625 360 12595.73 80.35 54366.90 88888.00 2016-12-25 13:43:44.750 360 12595.70 80.40 54366.90 88888.00 2016-12-25 13:43:44.875 360 12595.67 80.42 54366.85 88888.00 2016-12-25 13:43:45.000 360 12595.70 80.47 54366.88 88888.00 2016-12-25 13:43:45.125 360 12595.67 80.50 54366.85 88888.00 2016-12-25 13:43:45.250 360 12595.65 80.53 54366.85 88888.00 2016-12-25 13:43:45.375 360 12595.67 80.58 54366.85 88888.00 2016-12-25 13:43:45.500 360 12595.65 80.65 54366.82 88888.00 2016-12-25 13:43:45.625 360 12595.62 80.70 54366.85 88888.00 2016-12-25 13:43:45.750 360 12595.60 80.72 54366.85 88888.00 2016-12-25 13:43:45.875 360 12595.62 80.78 54366.80 88888.00 2016-12-25 13:43:46.000 360 12595.67 80.80 54366.80 88888.00 2016-12-25 13:43:46.125 360 12595.67 80.85 54366.82 88888.00 2016-12-25 13:43:46.250 360 12595.62 80.88 54366.82 88888.00 2016-12-25 13:43:46.375 360 12595.60 80.92 54366.82 88888.00 2016-12-25 13:43:46.500 360 12595.60 81.00 54366.82 88888.00 2016-12-25 13:43:46.625 360 12595.58 81.03 54366.80 88888.00 2016-12-25 13:43:46.750 360 12595.60 81.08 54366.82 88888.00 2016-12-25 13:43:46.875 360 12595.55 81.12 54366.82 88888.00 2016-12-25 13:43:47.000 360 12595.58 81.15 54366.80 88888.00 2016-12-25 13:43:47.125 360 12595.55 81.15 54366.80 88888.00 2016-12-25 13:43:47.250 360 12595.50 81.20 54366.78 88888.00 2016-12-25 13:43:47.375 360 12595.50 81.22 54366.78 88888.00 2016-12-25 13:43:47.500 360 12595.48 81.25 54366.80 88888.00 2016-12-25 13:43:47.625 360 12595.40 81.22 54366.78 88888.00 2016-12-25 13:43:47.750 360 12595.40 81.22 54366.75 88888.00 2016-12-25 13:43:47.875 360 12595.45 81.25 54366.78 88888.00 2016-12-25 13:43:48.000 360 12595.42 81.30 54366.78 88888.00 2016-12-25 13:43:48.125 360 12595.42 81.33 54366.80 88888.00 2016-12-25 13:43:48.250 360 12595.48 81.30 54366.80 88888.00 2016-12-25 13:43:48.375 360 12595.55 81.35 54366.78 88888.00 2016-12-25 13:43:48.500 360 12595.48 81.35 54366.80 88888.00 2016-12-25 13:43:48.625 360 12595.48 81.35 54366.78 88888.00 2016-12-25 13:43:48.750 360 12595.48 81.42 54366.80 88888.00 2016-12-25 13:43:48.875 360 12595.42 81.45 54366.80 88888.00 2016-12-25 13:43:49.000 360 12595.42 81.47 54366.78 88888.00 2016-12-25 13:43:49.125 360 12595.40 81.47 54366.80 88888.00 2016-12-25 13:43:49.250 360 12595.38 81.55 54366.82 88888.00 2016-12-25 13:43:49.375 360 12595.40 81.58 54366.85 88888.00 2016-12-25 13:43:49.500 360 12595.33 81.58 54366.82 88888.00 2016-12-25 13:43:49.625 360 12595.25 81.55 54366.80 88888.00 2016-12-25 13:43:49.750 360 12595.23 81.62 54366.80 88888.00 2016-12-25 13:43:49.875 360 12595.25 81.62 54366.82 88888.00 2016-12-25 13:43:50.000 360 12595.30 81.65 54366.82 88888.00 2016-12-25 13:43:50.125 360 12595.27 81.67 54366.82 88888.00 2016-12-25 13:43:50.250 360 12595.17 81.67 54366.85 88888.00 2016-12-25 13:43:50.375 360 12595.10 81.67 54366.85 88888.00 2016-12-25 13:43:50.500 360 12595.10 81.70 54366.85 88888.00 2016-12-25 13:43:50.625 360 12595.10 81.67 54366.88 88888.00 2016-12-25 13:43:50.750 360 12595.02 81.70 54366.88 88888.00 2016-12-25 13:43:50.875 360 12595.00 81.67 54366.90 88888.00 2016-12-25 13:43:51.000 360 12594.98 81.70 54366.90 88888.00 2016-12-25 13:43:51.125 360 12594.92 81.75 54366.90 88888.00 2016-12-25 13:43:51.250 360 12594.85 81.75 54366.90 88888.00 2016-12-25 13:43:51.375 360 12594.83 81.78 54366.90 88888.00 2016-12-25 13:43:51.500 360 12594.77 81.78 54366.93 88888.00 2016-12-25 13:43:51.625 360 12594.77 81.80 54366.93 88888.00 2016-12-25 13:43:51.750 360 12594.77 81.83 54366.93 88888.00 2016-12-25 13:43:51.875 360 12594.80 81.88 54366.90 88888.00 2016-12-25 13:43:52.000 360 12594.80 81.85 54366.90 88888.00 2016-12-25 13:43:52.125 360 12594.80 81.85 54366.90 88888.00 2016-12-25 13:43:52.250 360 12594.75 81.88 54366.88 88888.00 2016-12-25 13:43:52.375 360 12594.70 81.88 54366.90 88888.00 2016-12-25 13:43:52.500 360 12594.62 81.90 54366.93 88888.00 2016-12-25 13:43:52.625 360 12594.62 81.95 54366.90 88888.00 2016-12-25 13:43:52.750 360 12594.58 81.97 54366.88 88888.00 2016-12-25 13:43:52.875 360 12594.62 81.97 54366.90 88888.00 2016-12-25 13:43:53.000 360 12594.67 82.00 54366.90 88888.00 2016-12-25 13:43:53.125 360 12594.65 82.03 54366.90 88888.00 2016-12-25 13:43:53.250 360 12594.55 82.05 54366.90 88888.00 2016-12-25 13:43:53.375 360 12594.65 82.10 54366.93 88888.00 2016-12-25 13:43:53.500 360 12594.62 82.12 54366.93 88888.00 2016-12-25 13:43:53.625 360 12594.50 82.15 54366.93 88888.00 2016-12-25 13:43:53.750 360 12594.48 82.20 54366.93 88888.00 2016-12-25 13:43:53.875 360 12594.52 82.17 54366.93 88888.00 2016-12-25 13:43:54.000 360 12594.55 82.15 54366.90 88888.00 2016-12-25 13:43:54.125 360 12594.55 82.15 54366.90 88888.00 2016-12-25 13:43:54.250 360 12594.48 82.17 54366.93 88888.00 2016-12-25 13:43:54.375 360 12594.48 82.22 54366.93 88888.00 2016-12-25 13:43:54.500 360 12594.48 82.25 54366.93 88888.00 2016-12-25 13:43:54.625 360 12594.48 82.25 54366.90 88888.00 2016-12-25 13:43:54.750 360 12594.50 82.25 54366.90 88888.00 2016-12-25 13:43:54.875 360 12594.42 82.28 54366.90 88888.00 2016-12-25 13:43:55.000 360 12594.40 82.22 54366.90 88888.00 2016-12-25 13:43:55.125 360 12594.38 82.22 54366.90 88888.00 2016-12-25 13:43:55.250 360 12594.30 82.22 54366.93 88888.00 2016-12-25 13:43:55.375 360 12594.30 82.22 54366.93 88888.00 2016-12-25 13:43:55.500 360 12594.23 82.22 54366.93 88888.00 2016-12-25 13:43:55.625 360 12594.15 82.22 54366.95 88888.00 2016-12-25 13:43:55.750 360 12594.15 82.20 54366.95 88888.00 2016-12-25 13:43:55.875 360 12594.15 82.17 54366.95 88888.00 2016-12-25 13:43:56.000 360 12594.12 82.17 54366.95 88888.00 2016-12-25 13:43:56.125 360 12594.10 82.20 54366.93 88888.00 2016-12-25 13:43:56.250 360 12594.00 82.17 54366.93 88888.00 2016-12-25 13:43:56.375 360 12594.02 82.17 54366.93 88888.00 2016-12-25 13:43:56.500 360 12593.98 82.15 54366.93 88888.00 2016-12-25 13:43:56.625 360 12593.92 82.17 54366.93 88888.00 2016-12-25 13:43:56.750 360 12593.90 82.20 54366.93 88888.00 2016-12-25 13:43:56.875 360 12593.85 82.17 54366.93 88888.00 2016-12-25 13:43:57.000 360 12593.77 82.17 54366.95 88888.00 2016-12-25 13:43:57.125 360 12593.75 82.15 54366.95 88888.00 2016-12-25 13:43:57.250 360 12593.73 82.12 54366.95 88888.00 2016-12-25 13:43:57.375 360 12593.73 82.17 54366.93 88888.00 2016-12-25 13:43:57.500 360 12593.70 82.22 54366.95 88888.00 2016-12-25 13:43:57.625 360 12593.65 82.22 54366.93 88888.00 2016-12-25 13:43:57.750 360 12593.60 82.25 54366.95 88888.00 2016-12-25 13:43:57.875 360 12593.55 82.22 54366.95 88888.00 2016-12-25 13:43:58.000 360 12593.52 82.28 54366.95 88888.00 2016-12-25 13:43:58.125 360 12593.48 82.30 54366.97 88888.00 2016-12-25 13:43:58.250 360 12593.42 82.30 54366.97 88888.00 2016-12-25 13:43:58.375 360 12593.45 82.30 54366.97 88888.00 2016-12-25 13:43:58.500 360 12593.48 82.35 54366.97 88888.00 2016-12-25 13:43:58.625 360 12593.48 82.40 54366.97 88888.00 2016-12-25 13:43:58.750 360 12593.50 82.45 54367.00 88888.00 2016-12-25 13:43:58.875 360 12593.52 82.45 54367.00 88888.00 2016-12-25 13:43:59.000 360 12593.50 82.50 54367.00 88888.00 2016-12-25 13:43:59.125 360 12593.50 82.55 54367.03 88888.00 2016-12-25 13:43:59.250 360 12593.48 82.58 54367.00 88888.00 2016-12-25 13:43:59.375 360 12593.55 82.62 54367.03 88888.00 2016-12-25 13:43:59.500 360 12593.48 82.65 54367.03 88888.00 2016-12-25 13:43:59.625 360 12593.48 82.67 54367.00 88888.00 2016-12-25 13:43:59.750 360 12593.42 82.72 54367.00 88888.00 2016-12-25 13:43:59.875 360 12593.48 82.72 54367.00 88888.00 2016-12-25 13:44:00.000 360 12593.48 82.75 54366.95 88888.00 2016-12-25 13:44:00.125 360 12593.50 82.75 54366.97 88888.00 2016-12-25 13:44:00.250 360 12593.45 82.72 54366.97 88888.00 2016-12-25 13:44:00.375 360 12593.48 82.75 54366.97 88888.00 2016-12-25 13:44:00.500 360 12593.42 82.75 54366.97 88888.00 2016-12-25 13:44:00.625 360 12593.40 82.80 54366.97 88888.00 2016-12-25 13:44:00.750 360 12593.50 82.80 54366.97 88888.00 2016-12-25 13:44:00.875 360 12593.50 82.80 54366.95 88888.00 2016-12-25 13:44:01.000 360 12593.45 82.78 54366.95 88888.00 2016-12-25 13:44:01.125 360 12593.45 82.83 54366.97 88888.00 2016-12-25 13:44:01.250 360 12593.48 82.80 54367.00 88888.00 2016-12-25 13:44:01.375 360 12593.48 82.78 54366.97 88888.00 2016-12-25 13:44:01.500 360 12593.45 82.80 54366.95 88888.00 2016-12-25 13:44:01.625 360 12593.42 82.75 54366.97 88888.00 2016-12-25 13:44:01.750 360 12593.42 82.78 54366.97 88888.00 2016-12-25 13:44:01.875 360 12593.30 82.80 54366.97 88888.00 2016-12-25 13:44:02.000 360 12593.20 82.78 54366.97 88888.00 2016-12-25 13:44:02.125 360 12593.27 82.78 54367.00 88888.00 2016-12-25 13:44:02.250 360 12593.30 82.72 54366.97 88888.00 2016-12-25 13:44:02.375 360 12593.33 82.72 54367.00 88888.00 2016-12-25 13:44:02.500 360 12593.25 82.75 54367.00 88888.00 2016-12-25 13:44:02.625 360 12593.20 82.72 54367.00 88888.00 2016-12-25 13:44:02.750 360 12593.15 82.72 54367.00 88888.00 2016-12-25 13:44:02.875 360 12593.12 82.70 54367.00 88888.00 2016-12-25 13:44:03.000 360 12593.10 82.67 54366.97 88888.00 2016-12-25 13:44:03.125 360 12593.05 82.65 54366.97 88888.00 2016-12-25 13:44:03.250 360 12592.95 82.62 54367.00 88888.00 2016-12-25 13:44:03.375 360 12593.02 82.60 54367.00 88888.00 2016-12-25 13:44:03.500 360 12592.98 82.58 54366.97 88888.00 2016-12-25 13:44:03.625 360 12592.95 82.53 54366.97 88888.00 2016-12-25 13:44:03.750 360 12592.92 82.58 54366.97 88888.00 2016-12-25 13:44:03.875 360 12592.95 82.58 54367.00 88888.00 2016-12-25 13:44:04.000 360 12593.00 82.58 54366.97 88888.00 2016-12-25 13:44:04.125 360 12592.98 82.58 54367.00 88888.00 2016-12-25 13:44:04.250 360 12592.90 82.55 54367.00 88888.00 2016-12-25 13:44:04.375 360 12592.92 82.55 54367.00 88888.00 2016-12-25 13:44:04.500 360 12592.88 82.53 54367.00 88888.00 2016-12-25 13:44:04.625 360 12592.85 82.53 54367.00 88888.00 2016-12-25 13:44:04.750 360 12592.80 82.55 54367.00 88888.00 2016-12-25 13:44:04.875 360 12592.80 82.58 54366.97 88888.00 2016-12-25 13:44:05.000 360 12592.80 82.55 54366.97 88888.00 2016-12-25 13:44:05.125 360 12592.75 82.55 54367.00 88888.00 2016-12-25 13:44:05.250 360 12592.70 82.53 54367.00 88888.00 2016-12-25 13:44:05.375 360 12592.73 82.58 54366.97 88888.00 2016-12-25 13:44:05.500 360 12592.67 82.62 54366.97 88888.00 2016-12-25 13:44:05.625 360 12592.62 82.65 54367.00 88888.00 2016-12-25 13:44:05.750 360 12592.62 82.62 54366.97 88888.00 2016-12-25 13:44:05.875 360 12592.65 82.67 54366.97 88888.00 2016-12-25 13:44:06.000 360 12592.62 82.65 54366.97 88888.00 2016-12-25 13:44:06.125 360 12592.55 82.70 54367.03 88888.00 2016-12-25 13:44:06.250 360 12592.52 82.72 54367.03 88888.00 2016-12-25 13:44:06.375 360 12592.52 82.72 54367.00 88888.00 2016-12-25 13:44:06.500 360 12592.48 82.75 54366.97 88888.00 2016-12-25 13:44:06.625 360 12592.42 82.75 54366.97 88888.00 2016-12-25 13:44:06.750 360 12592.48 82.80 54366.95 88888.00 2016-12-25 13:44:06.875 360 12592.50 82.83 54366.97 88888.00 2016-12-25 13:44:07.000 360 12592.40 82.83 54366.97 88888.00 2016-12-25 13:44:07.125 360 12592.40 82.83 54366.97 88888.00 2016-12-25 13:44:07.250 360 12592.33 82.85 54366.97 88888.00 2016-12-25 13:44:07.375 360 12592.27 82.85 54366.97 88888.00 2016-12-25 13:44:07.500 360 12592.20 82.88 54366.95 88888.00 2016-12-25 13:44:07.625 360 12592.20 82.88 54366.95 88888.00 2016-12-25 13:44:07.750 360 12592.15 82.88 54366.93 88888.00 2016-12-25 13:44:07.875 360 12592.17 82.88 54366.95 88888.00 2016-12-25 13:44:08.000 360 12592.25 82.85 54366.95 88888.00 2016-12-25 13:44:08.125 360 12592.20 82.85 54366.97 88888.00 2016-12-25 13:44:08.250 360 12592.17 82.83 54366.97 88888.00 2016-12-25 13:44:08.375 360 12592.20 82.80 54366.95 88888.00 2016-12-25 13:44:08.500 360 12592.08 82.80 54366.97 88888.00 2016-12-25 13:44:08.625 360 12592.05 82.80 54366.97 88888.00 2016-12-25 13:44:08.750 360 12592.05 82.78 54366.97 88888.00 2016-12-25 13:44:08.875 360 12592.08 82.72 54366.95 88888.00 2016-12-25 13:44:09.000 360 12592.05 82.72 54366.93 88888.00 2016-12-25 13:44:09.125 360 12592.00 82.70 54366.95 88888.00 2016-12-25 13:44:09.250 360 12591.90 82.67 54366.97 88888.00 2016-12-25 13:44:09.375 360 12591.90 82.65 54366.95 88888.00 2016-12-25 13:44:09.500 360 12591.90 82.62 54366.95 88888.00 2016-12-25 13:44:09.625 360 12591.88 82.62 54366.95 88888.00 2016-12-25 13:44:09.750 360 12591.77 82.62 54366.95 88888.00 2016-12-25 13:44:09.875 360 12591.73 82.60 54366.97 88888.00 2016-12-25 13:44:10.000 360 12591.73 82.58 54366.95 88888.00 2016-12-25 13:44:10.125 360 12591.62 82.55 54367.00 88888.00 2016-12-25 13:44:10.250 360 12591.52 82.60 54367.03 88888.00 2016-12-25 13:44:10.375 360 12591.52 82.58 54367.03 88888.00 2016-12-25 13:44:10.500 360 12591.50 82.60 54367.03 88888.00 2016-12-25 13:44:10.625 360 12591.48 82.58 54367.03 88888.00 2016-12-25 13:44:10.750 360 12591.40 82.53 54366.97 88888.00 2016-12-25 13:44:10.875 360 12591.33 82.50 54366.95 88888.00 2016-12-25 13:44:11.000 360 12591.30 82.50 54367.00 88888.00 2016-12-25 13:44:11.125 360 12591.30 82.53 54367.00 88888.00 2016-12-25 13:44:11.250 360 12591.25 82.50 54367.03 88888.00 2016-12-25 13:44:11.375 360 12591.20 82.53 54367.00 88888.00 2016-12-25 13:44:11.500 360 12591.17 82.55 54367.00 88888.00 2016-12-25 13:44:11.625 360 12591.17 82.58 54367.03 88888.00 2016-12-25 13:44:11.750 360 12591.08 82.58 54367.03 88888.00 2016-12-25 13:44:11.875 360 12590.95 82.60 54367.05 88888.00 2016-12-25 13:44:12.000 360 12590.92 82.58 54367.05 88888.00 2016-12-25 13:44:12.125 360 12590.85 82.60 54367.05 88888.00 2016-12-25 13:44:12.250 360 12590.77 82.62 54367.10 88888.00 2016-12-25 13:44:12.375 360 12590.70 82.67 54367.07 88888.00 2016-12-25 13:44:12.500 360 12590.62 82.67 54367.12 88888.00 2016-12-25 13:44:12.625 360 12590.62 82.70 54367.12 88888.00 2016-12-25 13:44:12.750 360 12590.60 82.70 54367.12 88888.00 2016-12-25 13:44:12.875 360 12590.55 82.62 54367.12 88888.00 2016-12-25 13:44:13.000 360 12590.50 82.60 54367.10 88888.00 2016-12-25 13:44:13.125 360 12590.48 82.60 54367.12 88888.00 2016-12-25 13:44:13.250 360 12590.42 82.55 54367.10 88888.00 2016-12-25 13:44:13.375 360 12590.38 82.53 54367.07 88888.00 2016-12-25 13:44:13.500 360 12590.27 82.47 54367.10 88888.00 2016-12-25 13:44:13.625 360 12590.20 82.47 54367.12 88888.00 2016-12-25 13:44:13.750 360 12590.17 82.47 54367.15 88888.00 2016-12-25 13:44:13.875 360 12590.10 82.42 54367.15 88888.00 2016-12-25 13:44:14.000 360 12590.08 82.38 54367.15 88888.00 2016-12-25 13:44:14.125 360 12590.08 82.38 54367.18 88888.00 2016-12-25 13:44:14.250 360 12589.95 82.30 54367.18 88888.00 2016-12-25 13:44:14.375 360 12589.95 82.28 54367.18 88888.00 2016-12-25 13:44:14.500 360 12589.98 82.22 54367.20 88888.00 2016-12-25 13:44:14.625 360 12589.98 82.22 54367.22 88888.00 2016-12-25 13:44:14.750 360 12589.92 82.20 54367.22 88888.00 2016-12-25 13:44:14.875 360 12589.90 82.12 54367.20 88888.00 2016-12-25 13:44:15.000 360 12589.85 82.10 54367.20 88888.00 2016-12-25 13:44:15.125 360 12589.85 82.08 54367.18 88888.00 2016-12-25 13:44:15.250 360 12589.75 82.00 54367.22 88888.00 2016-12-25 13:44:15.375 360 12589.67 81.97 54367.20 88888.00 2016-12-25 13:44:15.500 360 12589.65 81.95 54367.22 88888.00 2016-12-25 13:44:15.625 360 12589.65 81.90 54367.20 88888.00 2016-12-25 13:44:15.750 360 12589.62 81.85 54367.18 88888.00 2016-12-25 13:44:15.875 360 12589.67 81.83 54367.20 88888.00 2016-12-25 13:44:16.000 360 12589.65 81.80 54367.20 88888.00 2016-12-25 13:44:16.125 360 12589.62 81.78 54367.22 88888.00 2016-12-25 13:44:16.250 360 12589.58 81.78 54367.22 88888.00 2016-12-25 13:44:16.375 360 12589.58 81.75 54367.20 88888.00 2016-12-25 13:44:16.500 360 12589.60 81.72 54367.20 88888.00 2016-12-25 13:44:16.625 360 12589.62 81.70 54367.20 88888.00 2016-12-25 13:44:16.750 360 12589.62 81.72 54367.18 88888.00 2016-12-25 13:44:16.875 360 12589.62 81.72 54367.18 88888.00 2016-12-25 13:44:17.000 360 12589.60 81.65 54367.18 88888.00 2016-12-25 13:44:17.125 360 12589.62 81.62 54367.20 88888.00 2016-12-25 13:44:17.250 360 12589.55 81.62 54367.18 88888.00 2016-12-25 13:44:17.375 360 12589.52 81.65 54367.18 88888.00 2016-12-25 13:44:17.500 360 12589.55 81.62 54367.18 88888.00 2016-12-25 13:44:17.625 360 12589.55 81.60 54367.20 88888.00 2016-12-25 13:44:17.750 360 12589.55 81.60 54367.20 88888.00 2016-12-25 13:44:17.875 360 12589.52 81.55 54367.18 88888.00 2016-12-25 13:44:18.000 360 12589.50 81.55 54367.18 88888.00 2016-12-25 13:44:18.125 360 12589.48 81.55 54367.18 88888.00 2016-12-25 13:44:18.250 360 12589.48 81.50 54367.18 88888.00 2016-12-25 13:44:18.375 360 12589.48 81.55 54367.18 88888.00 2016-12-25 13:44:18.500 360 12589.42 81.53 54367.18 88888.00 2016-12-25 13:44:18.625 360 12589.42 81.58 54367.18 88888.00 2016-12-25 13:44:18.750 360 12589.33 81.58 54367.18 88888.00 2016-12-25 13:44:18.875 360 12589.27 81.58 54367.20 88888.00 2016-12-25 13:44:19.000 360 12589.25 81.60 54367.18 88888.00 2016-12-25 13:44:19.125 360 12589.20 81.58 54367.18 88888.00 2016-12-25 13:44:19.250 360 12589.15 81.55 54367.18 88888.00 2016-12-25 13:44:19.375 360 12589.12 81.60 54367.15 88888.00 2016-12-25 13:44:19.500 360 12589.10 81.62 54367.20 88888.00 2016-12-25 13:44:19.625 360 12589.02 81.62 54367.20 88888.00 2016-12-25 13:44:19.750 360 12589.00 81.62 54367.18 88888.00 2016-12-25 13:44:19.875 360 12588.98 81.62 54367.20 88888.00 2016-12-25 13:44:20.000 360 12588.90 81.65 54367.15 88888.00 2016-12-25 13:44:20.125 360 12588.92 81.67 54367.15 88888.00 2016-12-25 13:44:20.250 360 12588.88 81.72 54367.18 88888.00 2016-12-25 13:44:20.375 360 12588.77 81.70 54367.18 88888.00 2016-12-25 13:44:20.500 360 12588.70 81.72 54367.18 88888.00 2016-12-25 13:44:20.625 360 12588.65 81.72 54367.18 88888.00 2016-12-25 13:44:20.750 360 12588.65 81.67 54367.15 88888.00 2016-12-25 13:44:20.875 360 12588.60 81.70 54367.15 88888.00 2016-12-25 13:44:21.000 360 12588.52 81.72 54367.15 88888.00 2016-12-25 13:44:21.125 360 12588.45 81.72 54367.15 88888.00 2016-12-25 13:44:21.250 360 12588.35 81.70 54367.18 88888.00 2016-12-25 13:44:21.375 360 12588.33 81.70 54367.18 88888.00 2016-12-25 13:44:21.500 360 12588.30 81.75 54367.18 88888.00 2016-12-25 13:44:21.625 360 12588.27 81.72 54367.18 88888.00 2016-12-25 13:44:21.750 360 12588.10 81.72 54367.18 88888.00 2016-12-25 13:44:21.875 360 12588.00 81.72 54367.20 88888.00 2016-12-25 13:44:22.000 360 12587.98 81.72 54367.20 88888.00 2016-12-25 13:44:22.125 360 12587.95 81.78 54367.20 88888.00 2016-12-25 13:44:22.250 360 12587.88 81.78 54367.20 88888.00 2016-12-25 13:44:22.375 360 12587.85 81.78 54367.22 88888.00 2016-12-25 13:44:22.500 360 12587.83 81.75 54367.20 88888.00 2016-12-25 13:44:22.625 360 12587.77 81.75 54367.22 88888.00 2016-12-25 13:44:22.750 360 12587.70 81.78 54367.22 88888.00 2016-12-25 13:44:22.875 360 12587.58 81.78 54367.25 88888.00 2016-12-25 13:44:23.000 360 12587.42 81.78 54367.25 88888.00 2016-12-25 13:44:23.125 360 12587.38 81.72 54367.18 88888.00 2016-12-25 13:44:23.250 360 12587.35 81.75 54367.25 88888.00 2016-12-25 13:44:23.375 360 12587.35 81.78 54367.25 88888.00 2016-12-25 13:44:23.500 360 12587.33 81.75 54367.25 88888.00 2016-12-25 13:44:23.625 360 12587.30 81.75 54367.22 88888.00 2016-12-25 13:44:23.750 360 12587.30 81.75 54367.22 88888.00 2016-12-25 13:44:23.875 360 12587.27 81.78 54367.22 88888.00 2016-12-25 13:44:24.000 360 12587.20 81.75 54367.22 88888.00 2016-12-25 13:44:24.125 360 12587.17 81.75 54367.25 88888.00 2016-12-25 13:44:24.250 360 12587.08 81.78 54367.25 88888.00 2016-12-25 13:44:24.375 360 12587.12 81.80 54367.25 88888.00 2016-12-25 13:44:24.500 360 12587.08 81.80 54367.25 88888.00 2016-12-25 13:44:24.625 360 12587.02 81.80 54367.25 88888.00 2016-12-25 13:44:24.750 360 12586.98 81.83 54367.28 88888.00 2016-12-25 13:44:24.875 360 12586.92 81.83 54367.25 88888.00 2016-12-25 13:44:25.000 360 12586.88 81.83 54367.22 88888.00 2016-12-25 13:44:25.125 360 12586.85 81.85 54367.25 88888.00 2016-12-25 13:44:25.250 360 12586.88 81.88 54367.25 88888.00 2016-12-25 13:44:25.375 360 12586.92 81.90 54367.25 88888.00 2016-12-25 13:44:25.500 360 12586.90 81.90 54367.22 88888.00 2016-12-25 13:44:25.625 360 12586.92 81.90 54367.22 88888.00 2016-12-25 13:44:25.750 360 12586.92 81.95 54367.22 88888.00 2016-12-25 13:44:25.875 360 12587.00 81.92 54367.22 88888.00 2016-12-25 13:44:26.000 360 12587.00 81.92 54367.25 88888.00 2016-12-25 13:44:26.125 360 12586.95 81.92 54367.25 88888.00 2016-12-25 13:44:26.250 360 12586.92 81.92 54367.22 88888.00 2016-12-25 13:44:26.375 360 12586.95 81.90 54367.22 88888.00 2016-12-25 13:44:26.500 360 12586.95 81.90 54367.25 88888.00 2016-12-25 13:44:26.625 360 12586.92 81.88 54367.25 88888.00 2016-12-25 13:44:26.750 360 12586.90 81.88 54367.22 88888.00 2016-12-25 13:44:26.875 360 12586.95 81.88 54367.22 88888.00 2016-12-25 13:44:27.000 360 12586.92 81.85 54367.20 88888.00 2016-12-25 13:44:27.125 360 12586.88 81.85 54367.20 88888.00 2016-12-25 13:44:27.250 360 12586.85 81.85 54367.25 88888.00 2016-12-25 13:44:27.375 360 12586.85 81.83 54367.25 88888.00 2016-12-25 13:44:27.500 360 12586.88 81.83 54367.22 88888.00 2016-12-25 13:44:27.625 360 12586.77 81.80 54367.20 88888.00 2016-12-25 13:44:27.750 360 12586.77 81.83 54367.20 88888.00 2016-12-25 13:44:27.875 360 12586.75 81.83 54367.15 88888.00 2016-12-25 13:44:28.000 360 12586.73 81.80 54367.15 88888.00 2016-12-25 13:44:28.125 360 12586.70 81.83 54367.18 88888.00 2016-12-25 13:44:28.250 360 12586.67 81.85 54367.18 88888.00 2016-12-25 13:44:28.375 360 12586.70 81.88 54367.18 88888.00 2016-12-25 13:44:28.500 360 12586.67 81.90 54367.18 88888.00 2016-12-25 13:44:28.625 360 12586.52 81.92 54367.18 88888.00 2016-12-25 13:44:28.750 360 12586.55 81.92 54367.15 88888.00 2016-12-25 13:44:28.875 360 12586.55 81.92 54367.15 88888.00 2016-12-25 13:44:29.000 360 12586.50 81.92 54367.15 88888.00 2016-12-25 13:44:29.125 360 12586.48 81.92 54367.18 88888.00 2016-12-25 13:44:29.250 360 12586.45 81.92 54367.18 88888.00 2016-12-25 13:44:29.375 360 12586.50 81.97 54367.15 88888.00 2016-12-25 13:44:29.500 360 12586.40 81.97 54367.18 88888.00 2016-12-25 13:44:29.625 360 12586.33 81.95 54367.15 88888.00 2016-12-25 13:44:29.750 360 12586.33 81.92 54367.15 88888.00 2016-12-25 13:44:29.875 360 12586.35 81.97 54367.15 88888.00 2016-12-25 13:44:30.000 360 12586.38 81.97 54367.12 88888.00 2016-12-25 13:44:30.125 360 12586.35 81.97 54367.12 88888.00 2016-12-25 13:44:30.250 360 12586.33 81.95 54367.12 88888.00 2016-12-25 13:44:30.375 360 12586.33 81.95 54367.12 88888.00 2016-12-25 13:44:30.500 360 12586.33 82.03 54367.12 88888.00 2016-12-25 13:44:30.625 360 12586.33 82.00 54367.15 88888.00 2016-12-25 13:44:30.750 360 12586.30 81.95 54367.12 88888.00 2016-12-25 13:44:30.875 360 12586.27 81.95 54367.10 88888.00 2016-12-25 13:44:31.000 360 12586.30 81.88 54367.07 88888.00 2016-12-25 13:44:31.125 360 12586.33 81.88 54367.12 88888.00 2016-12-25 13:44:31.250 360 12586.25 81.85 54367.10 88888.00 2016-12-25 13:44:31.375 360 12586.20 81.85 54367.10 88888.00 2016-12-25 13:44:31.500 360 12586.17 81.85 54367.07 88888.00 2016-12-25 13:44:31.625 360 12586.15 81.88 54367.10 88888.00 2016-12-25 13:44:31.750 360 12586.10 81.85 54367.10 88888.00 2016-12-25 13:44:31.875 360 12586.05 81.83 54367.07 88888.00 2016-12-25 13:44:32.000 360 12586.05 81.80 54367.07 88888.00 2016-12-25 13:44:32.125 360 12586.08 81.80 54367.07 88888.00 2016-12-25 13:44:32.250 360 12585.98 81.78 54367.07 88888.00 2016-12-25 13:44:32.375 360 12585.95 81.78 54367.07 88888.00 2016-12-25 13:44:32.500 360 12585.92 81.78 54367.10 88888.00 2016-12-25 13:44:32.625 360 12585.85 81.78 54367.10 88888.00 2016-12-25 13:44:32.750 360 12585.83 81.78 54367.10 88888.00 2016-12-25 13:44:32.875 360 12585.85 81.78 54367.07 88888.00 2016-12-25 13:44:33.000 360 12585.83 81.75 54367.05 88888.00 2016-12-25 13:44:33.125 360 12585.75 81.72 54367.05 88888.00 2016-12-25 13:44:33.250 360 12585.70 81.67 54367.05 88888.00 2016-12-25 13:44:33.375 360 12585.75 81.70 54367.05 88888.00 2016-12-25 13:44:33.500 360 12585.73 81.67 54367.05 88888.00 2016-12-25 13:44:33.625 360 12585.62 81.65 54367.05 88888.00 2016-12-25 13:44:33.750 360 12585.58 81.62 54367.05 88888.00 2016-12-25 13:44:33.875 360 12585.55 81.60 54367.05 88888.00 2016-12-25 13:44:34.000 360 12585.52 81.60 54367.03 88888.00 2016-12-25 13:44:34.125 360 12585.50 81.58 54367.03 88888.00 2016-12-25 13:44:34.250 360 12585.42 81.53 54367.03 88888.00 2016-12-25 13:44:34.375 360 12585.42 81.53 54367.00 88888.00 2016-12-25 13:44:34.500 360 12585.42 81.53 54367.00 88888.00 2016-12-25 13:44:34.625 360 12585.35 81.47 54366.97 88888.00 2016-12-25 13:44:34.750 360 12585.38 81.47 54367.00 88888.00 2016-12-25 13:44:34.875 360 12585.40 81.45 54366.97 88888.00 2016-12-25 13:44:35.000 360 12585.45 81.42 54366.95 88888.00 2016-12-25 13:44:35.125 360 12585.42 81.38 54366.93 88888.00 2016-12-25 13:44:35.250 360 12585.35 81.35 54366.93 88888.00 2016-12-25 13:44:35.375 360 12585.33 81.33 54366.93 88888.00 2016-12-25 13:44:35.500 360 12585.30 81.30 54366.90 88888.00 2016-12-25 13:44:35.625 360 12585.33 81.25 54366.90 88888.00 2016-12-25 13:44:35.750 360 12585.38 81.25 54366.90 88888.00 2016-12-25 13:44:35.875 360 12585.40 81.22 54366.90 88888.00 2016-12-25 13:44:36.000 360 12585.38 81.20 54366.88 88888.00 2016-12-25 13:44:36.125 360 12585.38 81.22 54366.88 88888.00 2016-12-25 13:44:36.250 360 12585.35 81.22 54366.85 88888.00 2016-12-25 13:44:36.375 360 12585.40 81.22 54366.85 88888.00 2016-12-25 13:44:36.500 360 12585.42 81.22 54366.85 88888.00 2016-12-25 13:44:36.625 360 12585.40 81.15 54366.82 88888.00 2016-12-25 13:44:36.750 360 12585.40 81.15 54366.78 88888.00 2016-12-25 13:44:36.875 360 12585.45 81.17 54366.78 88888.00 2016-12-25 13:44:37.000 360 12585.48 81.22 54366.75 88888.00 2016-12-25 13:44:37.125 360 12585.50 81.17 54366.75 88888.00 2016-12-25 13:44:37.250 360 12585.42 81.15 54366.78 88888.00 2016-12-25 13:44:37.375 360 12585.50 81.20 54366.78 88888.00 2016-12-25 13:44:37.500 360 12585.50 81.17 54366.75 88888.00 2016-12-25 13:44:37.625 360 12585.52 81.15 54366.75 88888.00 2016-12-25 13:44:37.750 360 12585.48 81.15 54366.72 88888.00 2016-12-25 13:44:37.875 360 12585.48 81.20 54366.68 88888.00 2016-12-25 13:44:38.000 360 12585.52 81.20 54366.65 88888.00 2016-12-25 13:44:38.125 360 12585.58 81.17 54366.65 88888.00 2016-12-25 13:44:38.250 360 12585.52 81.17 54366.65 88888.00 2016-12-25 13:44:38.375 360 12585.52 81.17 54366.62 88888.00 2016-12-25 13:44:38.500 360 12585.52 81.17 54366.60 88888.00 2016-12-25 13:44:38.625 360 12585.58 81.17 54366.57 88888.00 2016-12-25 13:44:38.750 360 12585.55 81.12 54366.57 88888.00 2016-12-25 13:44:38.875 360 12585.58 81.15 54366.57 88888.00 2016-12-25 13:44:39.000 360 12585.60 81.15 54366.57 88888.00 2016-12-25 13:44:39.125 360 12585.62 81.17 54366.55 88888.00 2016-12-25 13:44:39.250 360 12585.52 81.17 54366.53 88888.00 2016-12-25 13:44:39.375 360 12585.52 81.17 54366.53 88888.00 2016-12-25 13:44:39.500 360 12585.52 81.20 54366.53 88888.00 2016-12-25 13:44:39.625 360 12585.55 81.20 54366.50 88888.00 2016-12-25 13:44:39.750 360 12585.58 81.17 54366.50 88888.00 2016-12-25 13:44:39.875 360 12585.58 81.15 54366.47 88888.00 2016-12-25 13:44:40.000 360 12585.60 81.17 54366.45 88888.00 2016-12-25 13:44:40.125 360 12585.60 81.17 54366.45 88888.00 2016-12-25 13:44:40.250 360 12585.60 81.15 54366.45 88888.00 2016-12-25 13:44:40.375 360 12585.60 81.20 54366.45 88888.00 2016-12-25 13:44:40.500 360 12585.62 81.20 54366.45 88888.00 2016-12-25 13:44:40.625 360 12585.67 81.20 54366.43 88888.00 2016-12-25 13:44:40.750 360 12585.70 81.20 54366.43 88888.00 2016-12-25 13:44:40.875 360 12585.67 81.22 54366.40 88888.00 2016-12-25 13:44:41.000 360 12585.62 81.20 54366.35 88888.00 2016-12-25 13:44:41.125 360 12585.67 81.20 54366.32 88888.00 2016-12-25 13:44:41.250 360 12585.73 81.22 54366.32 88888.00 2016-12-25 13:44:41.375 360 12585.73 81.22 54366.32 88888.00 2016-12-25 13:44:41.500 360 12585.73 81.25 54366.32 88888.00 2016-12-25 13:44:41.625 360 12585.80 81.25 54366.30 88888.00 2016-12-25 13:44:41.750 360 12585.80 81.25 54366.28 88888.00 2016-12-25 13:44:41.875 360 12585.83 81.22 54366.22 88888.00 2016-12-25 13:44:42.000 360 12585.85 81.22 54366.22 88888.00 2016-12-25 13:44:42.125 360 12585.90 81.25 54366.22 88888.00 2016-12-25 13:44:42.250 360 12585.88 81.28 54366.20 88888.00 2016-12-25 13:44:42.375 360 12585.85 81.33 54366.22 88888.00 2016-12-25 13:44:42.500 360 12585.85 81.35 54366.18 88888.00 2016-12-25 13:44:42.625 360 12585.90 81.35 54366.18 88888.00 2016-12-25 13:44:42.750 360 12585.92 81.33 54366.18 88888.00 2016-12-25 13:44:42.875 360 12585.90 81.35 54366.15 88888.00 2016-12-25 13:44:43.000 360 12585.83 81.35 54366.15 88888.00 2016-12-25 13:44:43.125 360 12585.85 81.38 54366.12 88888.00 2016-12-25 13:44:43.250 360 12585.88 81.40 54366.12 88888.00 2016-12-25 13:44:43.375 360 12585.92 81.42 54366.12 88888.00 2016-12-25 13:44:43.500 360 12585.92 81.47 54366.10 88888.00 2016-12-25 13:44:43.625 360 12585.85 81.50 54366.07 88888.00 2016-12-25 13:44:43.750 360 12585.88 81.47 54366.07 88888.00 2016-12-25 13:44:43.875 360 12585.85 81.47 54366.07 88888.00 2016-12-25 13:44:44.000 360 12585.80 81.53 54366.03 88888.00 2016-12-25 13:44:44.125 360 12585.83 81.55 54366.05 88888.00 2016-12-25 13:44:44.250 360 12585.77 81.55 54366.03 88888.00 2016-12-25 13:44:44.375 360 12585.83 81.60 54366.03 88888.00 2016-12-25 13:44:44.500 360 12585.90 81.65 54366.07 88888.00 2016-12-25 13:44:44.625 360 12585.88 81.67 54366.03 88888.00 2016-12-25 13:44:44.750 360 12585.80 81.67 54366.00 88888.00 2016-12-25 13:44:44.875 360 12585.75 81.67 54366.00 88888.00 2016-12-25 13:44:45.000 360 12585.75 81.70 54366.00 88888.00 2016-12-25 13:44:45.125 360 12585.77 81.72 54366.03 88888.00 2016-12-25 13:44:45.250 360 12585.75 81.80 54366.00 88888.00 2016-12-25 13:44:45.375 360 12585.77 81.83 54365.97 88888.00 2016-12-25 13:44:45.500 360 12585.80 81.85 54365.97 88888.00 2016-12-25 13:44:45.625 360 12585.77 81.88 54365.97 88888.00 2016-12-25 13:44:45.750 360 12585.75 81.90 54365.97 88888.00 2016-12-25 13:44:45.875 360 12585.70 81.90 54365.97 88888.00 2016-12-25 13:44:46.000 360 12585.70 81.95 54365.95 88888.00 2016-12-25 13:44:46.125 360 12585.67 82.00 54365.97 88888.00 2016-12-25 13:44:46.250 360 12585.67 81.97 54365.95 88888.00 2016-12-25 13:44:46.375 360 12585.73 82.03 54365.93 88888.00 2016-12-25 13:44:46.500 360 12585.80 82.05 54365.90 88888.00 2016-12-25 13:44:46.625 360 12585.73 82.03 54365.93 88888.00 2016-12-25 13:44:46.750 360 12585.65 82.05 54365.88 88888.00 2016-12-25 13:44:46.875 360 12585.65 82.10 54365.88 88888.00 2016-12-25 13:44:47.000 360 12585.73 82.05 54365.88 88888.00 2016-12-25 13:44:47.125 360 12585.75 82.08 54365.90 88888.00 2016-12-25 13:44:47.250 360 12585.73 82.10 54365.90 88888.00 2016-12-25 13:44:47.375 360 12585.77 82.08 54365.90 88888.00 2016-12-25 13:44:47.500 360 12585.77 82.08 54365.85 88888.00 2016-12-25 13:44:47.625 360 12585.67 82.03 54365.82 88888.00 2016-12-25 13:44:47.750 360 12585.67 82.05 54365.82 88888.00 2016-12-25 13:44:47.875 360 12585.67 82.10 54365.82 88888.00 2016-12-25 13:44:48.000 360 12585.73 82.10 54365.85 88888.00 2016-12-25 13:44:48.125 360 12585.75 82.08 54365.82 88888.00 2016-12-25 13:44:48.250 360 12585.73 82.03 54365.80 88888.00 2016-12-25 13:44:48.375 360 12585.73 82.03 54365.82 88888.00 2016-12-25 13:44:48.500 360 12585.67 82.03 54365.82 88888.00 2016-12-25 13:44:48.625 360 12585.73 82.03 54365.80 88888.00 2016-12-25 13:44:48.750 360 12585.80 82.05 54365.78 88888.00 2016-12-25 13:44:48.875 360 12585.85 82.03 54365.78 88888.00 2016-12-25 13:44:49.000 360 12585.85 81.97 54365.75 88888.00 2016-12-25 13:44:49.125 360 12585.73 81.95 54365.75 88888.00 2016-12-25 13:44:49.250 360 12585.70 81.95 54365.72 88888.00 2016-12-25 13:44:49.375 360 12585.77 81.97 54365.75 88888.00 2016-12-25 13:44:49.500 360 12585.83 81.95 54365.72 88888.00 2016-12-25 13:44:49.625 360 12585.83 81.92 54365.72 88888.00 2016-12-25 13:44:49.750 360 12585.77 81.97 54365.68 88888.00 2016-12-25 13:44:49.875 360 12585.77 81.92 54365.68 88888.00 2016-12-25 13:44:50.000 360 12585.83 81.92 54365.68 88888.00 2016-12-25 13:44:50.125 360 12585.88 81.92 54365.70 88888.00 2016-12-25 13:44:50.250 360 12585.85 81.90 54365.70 88888.00 2016-12-25 13:44:50.375 360 12585.85 81.90 54365.68 88888.00 2016-12-25 13:44:50.500 360 12585.90 81.90 54365.70 88888.00 2016-12-25 13:44:50.625 360 12585.92 81.92 54365.70 88888.00 2016-12-25 13:44:50.750 360 12586.02 81.88 54365.70 88888.00 2016-12-25 13:44:50.875 360 12586.08 81.85 54365.65 88888.00 2016-12-25 13:44:51.000 360 12586.05 81.83 54365.62 88888.00 2016-12-25 13:44:51.125 360 12586.08 81.83 54365.65 88888.00 2016-12-25 13:44:51.250 360 12586.08 81.80 54365.65 88888.00 2016-12-25 13:44:51.375 360 12586.12 81.83 54365.62 88888.00 2016-12-25 13:44:51.500 360 12586.17 81.83 54365.60 88888.00 2016-12-25 13:44:51.625 360 12586.20 81.78 54365.57 88888.00 2016-12-25 13:44:51.750 360 12586.25 81.75 54365.57 88888.00 2016-12-25 13:44:51.875 360 12586.30 81.75 54365.57 88888.00 2016-12-25 13:44:52.000 360 12586.23 81.75 54365.57 88888.00 2016-12-25 13:44:52.125 360 12586.17 81.75 54365.60 88888.00 2016-12-25 13:44:52.250 360 12586.12 81.75 54365.57 88888.00 2016-12-25 13:44:52.375 360 12586.17 81.78 54365.57 88888.00 2016-12-25 13:44:52.500 360 12586.30 81.83 54365.55 88888.00 2016-12-25 13:44:52.625 360 12586.38 81.83 54365.53 88888.00 2016-12-25 13:44:52.750 360 12586.40 81.85 54365.50 88888.00 2016-12-25 13:44:52.875 360 12586.45 81.90 54365.47 88888.00 2016-12-25 13:44:53.000 360 12586.45 81.95 54365.47 88888.00 2016-12-25 13:44:53.125 360 12586.50 81.97 54365.45 88888.00 2016-12-25 13:44:53.250 360 12586.58 82.05 54365.40 88888.00 2016-12-25 13:44:53.375 360 12586.65 82.15 54365.43 88888.00 2016-12-25 13:44:53.500 360 12586.60 82.20 54365.38 88888.00 2016-12-25 13:44:53.625 360 12586.58 82.22 54365.38 88888.00 2016-12-25 13:44:53.750 360 12586.62 82.28 54365.35 88888.00 2016-12-25 13:44:53.875 360 12586.67 82.33 54365.35 88888.00 2016-12-25 13:44:54.000 360 12586.65 82.40 54365.35 88888.00 2016-12-25 13:44:54.125 360 12586.65 82.45 54365.32 88888.00 2016-12-25 13:44:54.250 360 12586.65 82.53 54365.32 88888.00 2016-12-25 13:44:54.375 360 12586.67 82.58 54365.28 88888.00 2016-12-25 13:44:54.500 360 12586.67 82.65 54365.28 88888.00 2016-12-25 13:44:54.625 360 12586.67 82.72 54365.25 88888.00 2016-12-25 13:44:54.750 360 12586.67 82.75 54365.22 88888.00 2016-12-25 13:44:54.875 360 12586.65 82.80 54365.22 88888.00 2016-12-25 13:44:55.000 360 12586.62 82.83 54365.20 88888.00 2016-12-25 13:44:55.125 360 12586.67 82.88 54365.22 88888.00 2016-12-25 13:44:55.250 360 12586.65 82.95 54365.22 88888.00 2016-12-25 13:44:55.375 360 12586.70 83.00 54365.22 88888.00 2016-12-25 13:44:55.500 360 12586.70 83.05 54365.20 88888.00 2016-12-25 13:44:55.625 360 12586.62 83.05 54365.18 88888.00 2016-12-25 13:44:55.750 360 12586.65 83.10 54365.18 88888.00 2016-12-25 13:44:55.875 360 12586.70 83.15 54365.18 88888.00 2016-12-25 13:44:56.000 360 12586.70 83.17 54365.18 88888.00 2016-12-25 13:44:56.125 360 12586.62 83.20 54365.18 88888.00 2016-12-25 13:44:56.250 360 12586.58 83.20 54365.15 88888.00 2016-12-25 13:44:56.375 360 12586.62 83.22 54365.18 88888.00 2016-12-25 13:44:56.500 360 12586.55 83.25 54365.15 88888.00 2016-12-25 13:44:56.625 360 12586.52 83.20 54365.15 88888.00 2016-12-25 13:44:56.750 360 12586.55 83.22 54365.10 88888.00 2016-12-25 13:44:56.875 360 12586.58 83.20 54365.12 88888.00 2016-12-25 13:44:57.000 360 12586.58 83.22 54365.12 88888.00 2016-12-25 13:44:57.125 360 12586.50 83.25 54365.12 88888.00 2016-12-25 13:44:57.250 360 12586.50 83.28 54365.12 88888.00 2016-12-25 13:44:57.375 360 12586.58 83.33 54365.12 88888.00 2016-12-25 13:44:57.500 360 12586.52 83.30 54365.10 88888.00 2016-12-25 13:44:57.625 360 12586.42 83.30 54365.10 88888.00 2016-12-25 13:44:57.750 360 12586.40 83.30 54365.07 88888.00 2016-12-25 13:44:57.875 360 12586.40 83.30 54365.07 88888.00 2016-12-25 13:44:58.000 360 12586.42 83.28 54365.07 88888.00 2016-12-25 13:44:58.125 360 12586.48 83.30 54365.07 88888.00 2016-12-25 13:44:58.250 360 12586.45 83.30 54365.10 88888.00 2016-12-25 13:44:58.375 360 12586.50 83.30 54365.07 88888.00 2016-12-25 13:44:58.500 360 12586.48 83.33 54365.07 88888.00 2016-12-25 13:44:58.625 360 12586.45 83.38 54365.07 88888.00 2016-12-25 13:44:58.750 360 12586.42 83.38 54365.10 88888.00 2016-12-25 13:44:58.875 360 12586.42 83.35 54365.07 88888.00 2016-12-25 13:44:59.000 360 12586.42 83.35 54365.05 88888.00 2016-12-25 13:44:59.125 360 12586.45 83.38 54365.05 88888.00 2016-12-25 13:44:59.250 360 12586.42 83.40 54365.05 88888.00 2016-12-25 13:44:59.375 360 12586.42 83.45 54365.07 88888.00 2016-12-25 13:44:59.500 360 12586.45 83.47 54365.05 88888.00 2016-12-25 13:44:59.625 360 12586.55 83.50 54365.03 88888.00 2016-12-25 13:44:59.750 360 12586.52 83.53 54365.03 88888.00 2016-12-25 13:44:59.875 360 12586.52 83.53 54365.00 88888.00 2016-12-25 13:45:00.000 360 12586.52 83.55 54365.00 88888.00 2016-12-25 13:45:00.125 360 12586.55 83.58 54365.03 88888.00 2016-12-25 13:45:00.250 360 12586.52 83.62 54365.03 88888.00 2016-12-25 13:45:00.375 360 12586.60 83.65 54365.03 88888.00 2016-12-25 13:45:00.500 360 12586.62 83.65 54365.03 88888.00 2016-12-25 13:45:00.625 360 12586.62 83.67 54365.03 88888.00 2016-12-25 13:45:00.750 360 12586.67 83.72 54365.00 88888.00 2016-12-25 13:45:00.875 360 12586.73 83.72 54365.00 88888.00 2016-12-25 13:45:01.000 360 12586.70 83.75 54364.97 88888.00 2016-12-25 13:45:01.125 360 12586.67 83.75 54364.97 88888.00 2016-12-25 13:45:01.250 360 12586.70 83.78 54365.00 88888.00 2016-12-25 13:45:01.375 360 12586.83 83.83 54365.00 88888.00 2016-12-25 13:45:01.500 360 12586.92 83.83 54365.00 88888.00 2016-12-25 13:45:01.625 360 12586.95 83.80 54364.97 88888.00 2016-12-25 13:45:01.750 360 12586.90 83.80 54364.95 88888.00 2016-12-25 13:45:01.875 360 12586.90 83.83 54364.93 88888.00 2016-12-25 13:45:02.000 360 12587.00 83.85 54364.88 88888.00 2016-12-25 13:45:02.125 360 12587.05 83.88 54364.93 88888.00 2016-12-25 13:45:02.250 360 12587.10 83.92 54364.95 88888.00 2016-12-25 13:45:02.375 360 12587.10 83.95 54364.93 88888.00 2016-12-25 13:45:02.500 360 12587.12 83.92 54364.88 88888.00 2016-12-25 13:45:02.625 360 12587.10 83.92 54364.90 88888.00 2016-12-25 13:45:02.750 360 12587.15 83.95 54364.90 88888.00 2016-12-25 13:45:02.875 360 12587.25 83.97 54364.88 88888.00 2016-12-25 13:45:03.000 360 12587.33 83.97 54364.85 88888.00 2016-12-25 13:45:03.125 360 12587.30 84.00 54364.85 88888.00 2016-12-25 13:45:03.250 360 12587.35 84.00 54364.88 88888.00 2016-12-25 13:45:03.375 360 12587.48 84.03 54364.85 88888.00 2016-12-25 13:45:03.500 360 12587.58 84.03 54364.85 88888.00 2016-12-25 13:45:03.625 360 12587.55 84.03 54364.85 88888.00 2016-12-25 13:45:03.750 360 12587.50 84.03 54364.85 88888.00 2016-12-25 13:45:03.875 360 12587.52 84.00 54364.85 88888.00 2016-12-25 13:45:04.000 360 12587.58 84.03 54364.88 88888.00 2016-12-25 13:45:04.125 360 12587.60 84.03 54364.85 88888.00 2016-12-25 13:45:04.250 360 12587.55 83.97 54364.85 88888.00 2016-12-25 13:45:04.375 360 12587.52 84.00 54364.85 88888.00 2016-12-25 13:45:04.500 360 12587.58 84.00 54364.85 88888.00 2016-12-25 13:45:04.625 360 12587.70 84.03 54364.85 88888.00 2016-12-25 13:45:04.750 360 12587.75 84.05 54364.82 88888.00 2016-12-25 13:45:04.875 360 12587.73 84.03 54364.82 88888.00 2016-12-25 13:45:05.000 360 12587.67 84.00 54364.82 88888.00 2016-12-25 13:45:05.125 360 12587.62 84.03 54364.85 88888.00 2016-12-25 13:45:05.250 360 12587.58 84.03 54364.85 88888.00 2016-12-25 13:45:05.375 360 12587.70 84.03 54364.82 88888.00 2016-12-25 13:45:05.500 360 12587.73 84.03 54364.82 88888.00 2016-12-25 13:45:05.625 360 12587.80 84.03 54364.82 88888.00 2016-12-25 13:45:05.750 360 12587.88 84.05 54364.85 88888.00 2016-12-25 13:45:05.875 360 12587.88 84.03 54364.85 88888.00 2016-12-25 13:45:06.000 360 12587.88 84.05 54364.85 88888.00 2016-12-25 13:45:06.125 360 12587.90 84.03 54364.88 88888.00 2016-12-25 13:45:06.250 360 12587.88 84.03 54364.88 88888.00 2016-12-25 13:45:06.375 360 12587.88 84.03 54364.88 88888.00 2016-12-25 13:45:06.500 360 12587.83 84.03 54364.85 88888.00 2016-12-25 13:45:06.625 360 12587.83 84.00 54364.85 88888.00 2016-12-25 13:45:06.750 360 12587.88 83.97 54364.82 88888.00 2016-12-25 13:45:06.875 360 12587.88 83.95 54364.82 88888.00 2016-12-25 13:45:07.000 360 12587.83 83.97 54364.85 88888.00 2016-12-25 13:45:07.125 360 12587.80 84.00 54364.88 88888.00 2016-12-25 13:45:07.250 360 12587.75 84.00 54364.88 88888.00 2016-12-25 13:45:07.375 360 12587.77 84.00 54364.88 88888.00 2016-12-25 13:45:07.500 360 12587.77 84.03 54364.88 88888.00 2016-12-25 13:45:07.625 360 12587.77 84.03 54364.82 88888.00 2016-12-25 13:45:07.750 360 12587.73 84.03 54364.82 88888.00 2016-12-25 13:45:07.875 360 12587.75 84.05 54364.85 88888.00 2016-12-25 13:45:08.000 360 12587.80 84.08 54364.82 88888.00 2016-12-25 13:45:08.125 360 12587.88 84.05 54364.85 88888.00 2016-12-25 13:45:08.250 360 12587.85 84.05 54364.82 88888.00 2016-12-25 13:45:08.375 360 12587.90 84.05 54364.80 88888.00 2016-12-25 13:45:08.500 360 12587.92 84.10 54364.80 88888.00 2016-12-25 13:45:08.625 360 12587.92 84.10 54364.82 88888.00 2016-12-25 13:45:08.750 360 12588.00 84.15 54364.82 88888.00 2016-12-25 13:45:08.875 360 12588.02 84.15 54364.82 88888.00 2016-12-25 13:45:09.000 360 12588.00 84.12 54364.82 88888.00 2016-12-25 13:45:09.125 360 12588.02 84.15 54364.82 88888.00 2016-12-25 13:45:09.250 360 12588.05 84.15 54364.85 88888.00 2016-12-25 13:45:09.375 360 12588.08 84.17 54364.85 88888.00 2016-12-25 13:45:09.500 360 12588.05 84.17 54364.85 88888.00 2016-12-25 13:45:09.625 360 12588.10 84.22 54364.82 88888.00 2016-12-25 13:45:09.750 360 12588.17 84.22 54364.82 88888.00 2016-12-25 13:45:09.875 360 12588.20 84.25 54364.80 88888.00 2016-12-25 13:45:10.000 360 12588.23 84.22 54364.80 88888.00 2016-12-25 13:45:10.125 360 12588.23 84.22 54364.78 88888.00 2016-12-25 13:45:10.250 360 12588.25 84.22 54364.78 88888.00 2016-12-25 13:45:10.375 360 12588.30 84.25 54364.78 88888.00 2016-12-25 13:45:10.500 360 12588.30 84.25 54364.78 88888.00 2016-12-25 13:45:10.625 360 12588.38 84.22 54364.80 88888.00 2016-12-25 13:45:10.750 360 12588.35 84.25 54364.78 88888.00 2016-12-25 13:45:10.875 360 12588.35 84.25 54364.80 88888.00 2016-12-25 13:45:11.000 360 12588.35 84.28 54364.78 88888.00 2016-12-25 13:45:11.125 360 12588.33 84.25 54364.80 88888.00 2016-12-25 13:45:11.250 360 12588.30 84.22 54364.80 88888.00 2016-12-25 13:45:11.375 360 12588.33 84.25 54364.78 88888.00 2016-12-25 13:45:11.500 360 12588.33 84.25 54364.80 88888.00 2016-12-25 13:45:11.625 360 12588.38 84.28 54364.80 88888.00 2016-12-25 13:45:11.750 360 12588.45 84.30 54364.78 88888.00 2016-12-25 13:45:11.875 360 12588.45 84.28 54364.78 88888.00 2016-12-25 13:45:12.000 360 12588.40 84.28 54364.75 88888.00 2016-12-25 13:45:12.125 360 12588.40 84.28 54364.75 88888.00 2016-12-25 13:45:12.250 360 12588.45 84.22 54364.78 88888.00 2016-12-25 13:45:12.375 360 12588.45 84.30 54364.75 88888.00 2016-12-25 13:45:12.500 360 12588.45 84.28 54364.75 88888.00 2016-12-25 13:45:12.625 360 12588.45 84.28 54364.75 88888.00 2016-12-25 13:45:12.750 360 12588.50 84.25 54364.72 88888.00 2016-12-25 13:45:12.875 360 12588.50 84.25 54364.75 88888.00 2016-12-25 13:45:13.000 360 12588.50 84.28 54364.72 88888.00 2016-12-25 13:45:13.125 360 12588.50 84.28 54364.72 88888.00 2016-12-25 13:45:13.250 360 12588.55 84.28 54364.72 88888.00 2016-12-25 13:45:13.375 360 12588.55 84.25 54364.72 88888.00 2016-12-25 13:45:13.500 360 12588.55 84.22 54364.72 88888.00 2016-12-25 13:45:13.625 360 12588.55 84.22 54364.72 88888.00 2016-12-25 13:45:13.750 360 12588.52 84.22 54364.72 88888.00 2016-12-25 13:45:13.875 360 12588.55 84.22 54364.72 88888.00 2016-12-25 13:45:14.000 360 12588.58 84.22 54364.70 88888.00 2016-12-25 13:45:14.125 360 12588.62 84.22 54364.68 88888.00 2016-12-25 13:45:14.250 360 12588.67 84.20 54364.72 88888.00 2016-12-25 13:45:14.375 360 12588.70 84.22 54364.70 88888.00 2016-12-25 13:45:14.500 360 12588.70 84.20 54364.68 88888.00 2016-12-25 13:45:14.625 360 12588.70 84.25 54364.70 88888.00 2016-12-25 13:45:14.750 360 12588.70 84.25 54364.68 88888.00 2016-12-25 13:45:14.875 360 12588.70 84.28 54364.68 88888.00 2016-12-25 13:45:15.000 360 12588.77 84.30 54364.68 88888.00 2016-12-25 13:45:15.125 360 12588.83 84.30 54364.72 88888.00 2016-12-25 13:45:15.250 360 12588.77 84.30 54364.70 88888.00 2016-12-25 13:45:15.375 360 12588.80 84.35 54364.68 88888.00 2016-12-25 13:45:15.500 360 12588.83 84.38 54364.68 88888.00 2016-12-25 13:45:15.625 360 12588.83 84.40 54364.65 88888.00 2016-12-25 13:45:15.750 360 12588.88 84.45 54364.62 88888.00 2016-12-25 13:45:15.875 360 12588.90 84.50 54364.65 88888.00 2016-12-25 13:45:16.000 360 12588.95 84.50 54364.62 88888.00 2016-12-25 13:45:16.125 360 12588.92 84.53 54364.62 88888.00 2016-12-25 13:45:16.250 360 12588.88 84.58 54364.62 88888.00 2016-12-25 13:45:16.375 360 12588.90 84.60 54364.65 88888.00 2016-12-25 13:45:16.500 360 12588.88 84.62 54364.62 88888.00 2016-12-25 13:45:16.625 360 12588.90 84.70 54364.65 88888.00 2016-12-25 13:45:16.750 360 12588.85 84.75 54364.60 88888.00 2016-12-25 13:45:16.875 360 12588.80 84.78 54364.57 88888.00 2016-12-25 13:45:17.000 360 12588.83 84.80 54364.57 88888.00 2016-12-25 13:45:17.125 360 12588.85 84.90 54364.60 88888.00 2016-12-25 13:45:17.250 360 12588.90 84.95 54364.60 88888.00 2016-12-25 13:45:17.375 360 12588.90 85.00 54364.60 88888.00 2016-12-25 13:45:17.500 360 12588.83 85.05 54364.57 88888.00 2016-12-25 13:45:17.625 360 12588.83 85.10 54364.57 88888.00 2016-12-25 13:45:17.750 360 12588.85 85.12 54364.57 88888.00 2016-12-25 13:45:17.875 360 12588.88 85.15 54364.57 88888.00 2016-12-25 13:45:18.000 360 12588.90 85.20 54364.60 88888.00 2016-12-25 13:45:18.125 360 12588.88 85.22 54364.57 88888.00 2016-12-25 13:45:18.250 360 12588.83 85.22 54364.55 88888.00 2016-12-25 13:45:18.375 360 12588.88 85.30 54364.55 88888.00 2016-12-25 13:45:18.500 360 12588.90 85.35 54364.55 88888.00 2016-12-25 13:45:18.625 360 12588.92 85.40 54364.60 88888.00 2016-12-25 13:45:18.750 360 12588.88 85.42 54364.62 88888.00 2016-12-25 13:45:18.875 360 12588.80 85.45 54364.62 88888.00 2016-12-25 13:45:19.000 360 12588.80 85.47 54364.57 88888.00 2016-12-25 13:45:19.125 360 12588.83 85.50 54364.57 88888.00 2016-12-25 13:45:19.250 360 12588.85 85.47 54364.57 88888.00 2016-12-25 13:45:19.375 360 12588.90 85.53 54364.57 88888.00 2016-12-25 13:45:19.500 360 12588.88 85.53 54364.60 88888.00 2016-12-25 13:45:19.625 360 12588.88 85.53 54364.60 88888.00 2016-12-25 13:45:19.750 360 12588.90 85.55 54364.60 88888.00 2016-12-25 13:45:19.875 360 12588.95 85.58 54364.60 88888.00 2016-12-25 13:45:20.000 360 12588.98 85.58 54364.57 88888.00 2016-12-25 13:45:20.125 360 12589.02 85.60 54364.60 88888.00 2016-12-25 13:45:20.250 360 12589.00 85.60 54364.60 88888.00 2016-12-25 13:45:20.375 360 12588.98 85.60 54364.57 88888.00 2016-12-25 13:45:20.500 360 12588.95 85.60 54364.60 88888.00 2016-12-25 13:45:20.625 360 12588.98 85.62 54364.55 88888.00 2016-12-25 13:45:20.750 360 12588.95 85.65 54364.53 88888.00 2016-12-25 13:45:20.875 360 12588.98 85.67 54364.57 88888.00 2016-12-25 13:45:21.000 360 12589.08 85.65 54364.57 88888.00 2016-12-25 13:45:21.125 360 12589.12 85.65 54364.60 88888.00 2016-12-25 13:45:21.250 360 12589.05 85.65 54364.57 88888.00 2016-12-25 13:45:21.375 360 12589.12 85.67 54364.57 88888.00 2016-12-25 13:45:21.500 360 12589.20 85.72 54364.55 88888.00 2016-12-25 13:45:21.625 360 12589.20 85.72 54364.57 88888.00 2016-12-25 13:45:21.750 360 12589.25 85.72 54364.55 88888.00 2016-12-25 13:45:21.875 360 12589.27 85.75 54364.53 88888.00 2016-12-25 13:45:22.000 360 12589.33 85.75 54364.50 88888.00 2016-12-25 13:45:22.125 360 12589.38 85.75 54364.53 88888.00 2016-12-25 13:45:22.250 360 12589.38 85.75 54364.53 88888.00 2016-12-25 13:45:22.375 360 12589.40 85.80 54364.50 88888.00 2016-12-25 13:45:22.500 360 12589.33 85.80 54364.47 88888.00 2016-12-25 13:45:22.625 360 12589.35 85.80 54364.47 88888.00 2016-12-25 13:45:22.750 360 12589.40 85.78 54364.53 88888.00 2016-12-25 13:45:22.875 360 12589.50 85.85 54364.55 88888.00 2016-12-25 13:45:23.000 360 12589.48 85.88 54364.50 88888.00 2016-12-25 13:45:23.125 360 12589.48 85.85 54364.50 88888.00 2016-12-25 13:45:23.250 360 12589.48 85.85 54364.50 88888.00 2016-12-25 13:45:23.375 360 12589.58 85.88 54364.50 88888.00 2016-12-25 13:45:23.500 360 12589.60 85.90 54364.47 88888.00 2016-12-25 13:45:23.625 360 12589.60 85.88 54364.45 88888.00 2016-12-25 13:45:23.750 360 12589.58 85.88 54364.40 88888.00 2016-12-25 13:45:23.875 360 12589.62 85.90 54364.43 88888.00 2016-12-25 13:45:24.000 360 12589.70 85.95 54364.40 88888.00 2016-12-25 13:45:24.125 360 12589.70 85.95 54364.43 88888.00 2016-12-25 13:45:24.250 360 12589.62 85.97 54364.40 88888.00 2016-12-25 13:45:24.375 360 12589.67 86.00 54364.35 88888.00 2016-12-25 13:45:24.500 360 12589.67 85.97 54364.35 88888.00 2016-12-25 13:45:24.625 360 12589.67 86.03 54364.38 88888.00 2016-12-25 13:45:24.750 360 12589.75 86.08 54364.38 88888.00 2016-12-25 13:45:24.875 360 12589.80 86.10 54364.35 88888.00 2016-12-25 13:45:25.000 360 12589.77 86.10 54364.32 88888.00 2016-12-25 13:45:25.125 360 12589.80 86.10 54364.32 88888.00 2016-12-25 13:45:25.250 360 12589.80 86.12 54364.35 88888.00 2016-12-25 13:45:25.375 360 12589.88 86.20 54364.32 88888.00 2016-12-25 13:45:25.500 360 12589.88 86.20 54364.30 88888.00 2016-12-25 13:45:25.625 360 12589.90 86.22 54364.30 88888.00 2016-12-25 13:45:25.750 360 12589.85 86.20 54364.28 88888.00 2016-12-25 13:45:25.875 360 12589.80 86.22 54364.22 88888.00 2016-12-25 13:45:26.000 360 12589.88 86.28 54364.22 88888.00 2016-12-25 13:45:26.125 360 12589.95 86.30 54364.22 88888.00 2016-12-25 13:45:26.250 360 12590.00 86.33 54364.25 88888.00 2016-12-25 13:45:26.375 360 12590.08 86.35 54364.22 88888.00 2016-12-25 13:45:26.500 360 12590.05 86.35 54364.22 88888.00 2016-12-25 13:45:26.625 360 12590.02 86.40 54364.20 88888.00 2016-12-25 13:45:26.750 360 12590.00 86.40 54364.15 88888.00 2016-12-25 13:45:26.875 360 12590.00 86.45 54364.15 88888.00 2016-12-25 13:45:27.000 360 12590.05 86.42 54364.12 88888.00 2016-12-25 13:45:27.125 360 12590.05 86.45 54364.12 88888.00 2016-12-25 13:45:27.250 360 12590.02 86.50 54364.15 88888.00 2016-12-25 13:45:27.375 360 12590.10 86.53 54364.12 88888.00 2016-12-25 13:45:27.500 360 12590.05 86.55 54364.10 88888.00 2016-12-25 13:45:27.625 360 12590.05 86.58 54364.10 88888.00 2016-12-25 13:45:27.750 360 12590.02 86.58 54364.10 88888.00 2016-12-25 13:45:27.875 360 12589.95 86.62 54364.10 88888.00 2016-12-25 13:45:28.000 360 12589.95 86.65 54364.10 88888.00 2016-12-25 13:45:28.125 360 12589.95 86.65 54364.07 88888.00 2016-12-25 13:45:28.250 360 12589.95 86.67 54364.07 88888.00 2016-12-25 13:45:28.375 360 12590.00 86.70 54364.05 88888.00 2016-12-25 13:45:28.500 360 12589.92 86.70 54364.05 88888.00 2016-12-25 13:45:28.625 360 12589.88 86.70 54364.05 88888.00 2016-12-25 13:45:28.750 360 12589.85 86.70 54364.05 88888.00 2016-12-25 13:45:28.875 360 12589.85 86.72 54364.03 88888.00 2016-12-25 13:45:29.000 360 12589.80 86.75 54364.05 88888.00 2016-12-25 13:45:29.125 360 12589.77 86.75 54364.05 88888.00 2016-12-25 13:45:29.250 360 12589.73 86.72 54364.05 88888.00 2016-12-25 13:45:29.375 360 12589.75 86.75 54364.03 88888.00 2016-12-25 13:45:29.500 360 12589.75 86.72 54364.05 88888.00 2016-12-25 13:45:29.625 360 12589.73 86.70 54364.05 88888.00 2016-12-25 13:45:29.750 360 12589.58 86.70 54364.05 88888.00 2016-12-25 13:45:29.875 360 12589.52 86.70 54364.05 88888.00 2016-12-25 13:45:30.000 360 12589.58 86.70 54364.07 88888.00 2016-12-25 13:45:30.125 360 12589.52 86.67 54364.10 88888.00 2016-12-25 13:45:30.250 360 12589.40 86.67 54364.10 88888.00 2016-12-25 13:45:30.375 360 12589.42 86.70 54364.07 88888.00 2016-12-25 13:45:30.500 360 12589.42 86.72 54364.07 88888.00 2016-12-25 13:45:30.625 360 12589.42 86.72 54364.05 88888.00 2016-12-25 13:45:30.750 360 12589.45 86.70 54364.05 88888.00 2016-12-25 13:45:30.875 360 12589.45 86.70 54364.07 88888.00 2016-12-25 13:45:31.000 360 12589.50 86.70 54364.05 88888.00 2016-12-25 13:45:31.125 360 12589.55 86.72 54364.05 88888.00 2016-12-25 13:45:31.250 360 12589.48 86.70 54364.03 88888.00 2016-12-25 13:45:31.375 360 12589.45 86.70 54364.05 88888.00 2016-12-25 13:45:31.500 360 12589.40 86.67 54364.05 88888.00 2016-12-25 13:45:31.625 360 12589.45 86.65 54364.05 88888.00 2016-12-25 13:45:31.750 360 12589.45 86.62 54364.05 88888.00 2016-12-25 13:45:31.875 360 12589.45 86.60 54364.05 88888.00 2016-12-25 13:45:32.000 360 12589.48 86.60 54364.05 88888.00 2016-12-25 13:45:32.125 360 12589.52 86.58 54364.07 88888.00 2016-12-25 13:45:32.250 360 12589.52 86.55 54364.03 88888.00 2016-12-25 13:45:32.375 360 12589.55 86.53 54364.03 88888.00 2016-12-25 13:45:32.500 360 12589.50 86.53 54364.00 88888.00 2016-12-25 13:45:32.625 360 12589.50 86.50 54364.03 88888.00 2016-12-25 13:45:32.750 360 12589.58 86.50 54364.03 88888.00 2016-12-25 13:45:32.875 360 12589.62 86.53 54364.00 88888.00 2016-12-25 13:45:33.000 360 12589.67 86.50 54363.97 88888.00 2016-12-25 13:45:33.125 360 12589.77 86.50 54363.97 88888.00 2016-12-25 13:45:33.250 360 12589.80 86.50 54363.97 88888.00 2016-12-25 13:45:33.375 360 12589.83 86.50 54363.95 88888.00 2016-12-25 13:45:33.500 360 12589.80 86.47 54363.95 88888.00 2016-12-25 13:45:33.625 360 12589.83 86.47 54363.95 88888.00 2016-12-25 13:45:33.750 360 12589.85 86.47 54363.97 88888.00 2016-12-25 13:45:33.875 360 12589.92 86.47 54363.95 88888.00 2016-12-25 13:45:34.000 360 12590.02 86.42 54363.93 88888.00 2016-12-25 13:45:34.125 360 12590.10 86.40 54363.93 88888.00 2016-12-25 13:45:34.250 360 12590.12 86.42 54363.95 88888.00 2016-12-25 13:45:34.375 360 12590.20 86.45 54363.93 88888.00 2016-12-25 13:45:34.500 360 12590.27 86.45 54363.90 88888.00 2016-12-25 13:45:34.625 360 12590.35 86.45 54363.90 88888.00 2016-12-25 13:45:34.750 360 12590.40 86.47 54363.85 88888.00 2016-12-25 13:45:34.875 360 12590.45 86.47 54363.82 88888.00 2016-12-25 13:45:35.000 360 12590.55 86.45 54363.80 88888.00 2016-12-25 13:45:35.125 360 12590.62 86.47 54363.80 88888.00 2016-12-25 13:45:35.250 360 12590.62 86.45 54363.80 88888.00 2016-12-25 13:45:35.375 360 12590.67 86.47 54363.80 88888.00 2016-12-25 13:45:35.500 360 12590.73 86.47 54363.80 88888.00 2016-12-25 13:45:35.625 360 12590.83 86.50 54363.78 88888.00 2016-12-25 13:45:35.750 360 12590.88 86.50 54363.72 88888.00 2016-12-25 13:45:35.875 360 12590.95 86.53 54363.72 88888.00 2016-12-25 13:45:36.000 360 12591.02 86.53 54363.70 88888.00 2016-12-25 13:45:36.125 360 12591.10 86.55 54363.72 88888.00 2016-12-25 13:45:36.250 360 12591.20 86.58 54363.72 88888.00 2016-12-25 13:45:36.375 360 12591.17 86.60 54363.68 88888.00 2016-12-25 13:45:36.500 360 12591.17 86.60 54363.65 88888.00 2016-12-25 13:45:36.625 360 12591.23 86.65 54363.65 88888.00 2016-12-25 13:45:36.750 360 12591.27 86.65 54363.62 88888.00 2016-12-25 13:45:36.875 360 12591.33 86.67 54363.65 88888.00 2016-12-25 13:45:37.000 360 12591.40 86.70 54363.62 88888.00 2016-12-25 13:45:37.125 360 12591.40 86.70 54363.60 88888.00 2016-12-25 13:45:37.250 360 12591.38 86.78 54363.65 88888.00 2016-12-25 13:45:37.375 360 12591.45 86.80 54363.62 88888.00 2016-12-25 13:45:37.500 360 12591.50 86.85 54363.60 88888.00 2016-12-25 13:45:37.625 360 12591.55 86.83 54363.60 88888.00 2016-12-25 13:45:37.750 360 12591.50 86.85 54363.60 88888.00 2016-12-25 13:45:37.875 360 12591.48 86.85 54363.60 88888.00 2016-12-25 13:45:38.000 360 12591.45 86.88 54363.60 88888.00 2016-12-25 13:45:38.125 360 12591.45 86.90 54363.57 88888.00 2016-12-25 13:45:38.250 360 12591.42 86.90 54363.60 88888.00 2016-12-25 13:45:38.375 360 12591.52 86.95 54363.60 88888.00 2016-12-25 13:45:38.500 360 12591.55 86.95 54363.60 88888.00 2016-12-25 13:45:38.625 360 12591.48 86.97 54363.57 88888.00 2016-12-25 13:45:38.750 360 12591.38 86.97 54363.57 88888.00 2016-12-25 13:45:38.875 360 12591.40 86.97 54363.55 88888.00 2016-12-25 13:45:39.000 360 12591.35 86.95 54363.53 88888.00 2016-12-25 13:45:39.125 360 12591.30 86.97 54363.53 88888.00 2016-12-25 13:45:39.250 360 12591.17 86.95 54363.55 88888.00 2016-12-25 13:45:39.375 360 12591.17 86.95 54363.55 88888.00 2016-12-25 13:45:39.500 360 12591.17 86.97 54363.55 88888.00 2016-12-25 13:45:39.625 360 12591.17 86.95 54363.57 88888.00 2016-12-25 13:45:39.750 360 12591.15 86.90 54363.57 88888.00 2016-12-25 13:45:39.875 360 12591.08 86.85 54363.60 88888.00 2016-12-25 13:45:40.000 360 12591.02 86.85 54363.57 88888.00 2016-12-25 13:45:40.125 360 12590.95 86.83 54363.60 88888.00 2016-12-25 13:45:40.250 360 12590.92 86.85 54363.62 88888.00 2016-12-25 13:45:40.375 360 12590.95 86.85 54363.60 88888.00 2016-12-25 13:45:40.500 360 12590.85 86.83 54363.60 88888.00 2016-12-25 13:45:40.625 360 12590.73 86.78 54363.60 88888.00 2016-12-25 13:45:40.750 360 12590.65 86.75 54363.60 88888.00 2016-12-25 13:45:40.875 360 12590.70 86.72 54363.62 88888.00 2016-12-25 13:45:41.000 360 12590.65 86.72 54363.62 88888.00 2016-12-25 13:45:41.125 360 12590.58 86.70 54363.68 88888.00 2016-12-25 13:45:41.250 360 12590.50 86.62 54363.65 88888.00 2016-12-25 13:45:41.375 360 12590.50 86.58 54363.60 88888.00 2016-12-25 13:45:41.500 360 12590.45 86.58 54363.62 88888.00 2016-12-25 13:45:41.625 360 12590.42 86.55 54363.65 88888.00 2016-12-25 13:45:41.750 360 12590.38 86.53 54363.65 88888.00 2016-12-25 13:45:41.875 360 12590.38 86.50 54363.62 88888.00 2016-12-25 13:45:42.000 360 12590.38 86.45 54363.65 88888.00 2016-12-25 13:45:42.125 360 12590.35 86.42 54363.68 88888.00 2016-12-25 13:45:42.250 360 12590.23 86.38 54363.65 88888.00 2016-12-25 13:45:42.375 360 12590.25 86.38 54363.65 88888.00 2016-12-25 13:45:42.500 360 12590.25 86.33 54363.68 88888.00 2016-12-25 13:45:42.625 360 12590.20 86.28 54363.70 88888.00 2016-12-25 13:45:42.750 360 12590.15 86.20 54363.68 88888.00 2016-12-25 13:45:42.875 360 12590.17 86.15 54363.70 88888.00 2016-12-25 13:45:43.000 360 12590.12 86.15 54363.68 88888.00 2016-12-25 13:45:43.125 360 12590.10 86.15 54363.68 88888.00 2016-12-25 13:45:43.250 360 12590.05 86.10 54363.68 88888.00 2016-12-25 13:45:43.375 360 12590.10 86.10 54363.70 88888.00 2016-12-25 13:45:43.500 360 12590.10 86.08 54363.70 88888.00 2016-12-25 13:45:43.625 360 12590.05 86.10 54363.68 88888.00 2016-12-25 13:45:43.750 360 12590.08 86.08 54363.68 88888.00 2016-12-25 13:45:43.875 360 12590.08 86.05 54363.65 88888.00 2016-12-25 13:45:44.000 360 12590.15 86.03 54363.65 88888.00 2016-12-25 13:45:44.125 360 12590.15 86.03 54363.68 88888.00 2016-12-25 13:45:44.250 360 12590.15 86.00 54363.62 88888.00 2016-12-25 13:45:44.375 360 12590.15 85.97 54363.65 88888.00 2016-12-25 13:45:44.500 360 12590.08 85.97 54363.65 88888.00 2016-12-25 13:45:44.625 360 12590.12 86.00 54363.65 88888.00 2016-12-25 13:45:44.750 360 12590.17 86.00 54363.62 88888.00 2016-12-25 13:45:44.875 360 12590.20 85.97 54363.62 88888.00 2016-12-25 13:45:45.000 360 12590.17 85.95 54363.60 88888.00 2016-12-25 13:45:45.125 360 12590.23 85.90 54363.62 88888.00 2016-12-25 13:45:45.250 360 12590.27 85.92 54363.62 88888.00 2016-12-25 13:45:45.375 360 12590.35 85.95 54363.62 88888.00 2016-12-25 13:45:45.500 360 12590.35 85.95 54363.62 88888.00 2016-12-25 13:45:45.625 360 12590.38 85.92 54363.62 88888.00 2016-12-25 13:45:45.750 360 12590.40 85.95 54363.57 88888.00 2016-12-25 13:45:45.875 360 12590.40 85.97 54363.55 88888.00 2016-12-25 13:45:46.000 360 12590.42 86.00 54363.55 88888.00 2016-12-25 13:45:46.125 360 12590.50 86.03 54363.57 88888.00 2016-12-25 13:45:46.250 360 12590.50 86.08 54363.57 88888.00 2016-12-25 13:45:46.375 360 12590.55 86.08 54363.55 88888.00 2016-12-25 13:45:46.500 360 12590.60 86.10 54363.55 88888.00 2016-12-25 13:45:46.625 360 12590.60 86.12 54363.50 88888.00 2016-12-25 13:45:46.750 360 12590.67 86.15 54363.53 88888.00 2016-12-25 13:45:46.875 360 12590.70 86.17 54363.50 88888.00 2016-12-25 13:45:47.000 360 12590.67 86.20 54363.53 88888.00 2016-12-25 13:45:47.125 360 12590.62 86.22 54363.53 88888.00 2016-12-25 13:45:47.250 360 12590.60 86.17 54363.53 88888.00 2016-12-25 13:45:47.375 360 12590.73 86.22 54363.50 88888.00 2016-12-25 13:45:47.500 360 12590.77 86.22 54363.50 88888.00 2016-12-25 13:45:47.625 360 12590.83 86.20 54363.47 88888.00 2016-12-25 13:45:47.750 360 12590.77 86.22 54363.47 88888.00 2016-12-25 13:45:47.875 360 12590.80 86.25 54363.45 88888.00 2016-12-25 13:45:48.000 360 12590.85 86.22 54363.45 88888.00 2016-12-25 13:45:48.125 360 12590.92 86.25 54363.47 88888.00 2016-12-25 13:45:48.250 360 12590.95 86.28 54363.47 88888.00 2016-12-25 13:45:48.375 360 12590.95 86.25 54363.47 88888.00 2016-12-25 13:45:48.500 360 12590.92 86.22 54363.43 88888.00 2016-12-25 13:45:48.625 360 12590.90 86.20 54363.43 88888.00 2016-12-25 13:45:48.750 360 12590.83 86.22 54363.43 88888.00 2016-12-25 13:45:48.875 360 12590.85 86.22 54363.43 88888.00 2016-12-25 13:45:49.000 360 12590.88 86.25 54363.40 88888.00 2016-12-25 13:45:49.125 360 12590.83 86.28 54363.43 88888.00 2016-12-25 13:45:49.250 360 12590.77 86.22 54363.40 88888.00 2016-12-25 13:45:49.375 360 12590.88 86.25 54363.38 88888.00 2016-12-25 13:45:49.500 360 12590.95 86.28 54363.40 88888.00 2016-12-25 13:45:49.625 360 12590.95 86.28 54363.40 88888.00 2016-12-25 13:45:49.750 360 12590.92 86.25 54363.45 88888.00 2016-12-25 13:45:49.875 360 12590.90 86.25 54363.43 88888.00 2016-12-25 13:45:50.000 360 12590.85 86.28 54363.43 88888.00 2016-12-25 13:45:50.125 360 12590.85 86.28 54363.47 88888.00 2016-12-25 13:45:50.250 360 12590.77 86.28 54363.45 88888.00 2016-12-25 13:45:50.375 360 12590.73 86.28 54363.45 88888.00 2016-12-25 13:45:50.500 360 12590.65 86.30 54363.45 88888.00 2016-12-25 13:45:50.625 360 12590.67 86.33 54363.47 88888.00 2016-12-25 13:45:50.750 360 12590.65 86.35 54363.47 88888.00 2016-12-25 13:45:50.875 360 12590.62 86.33 54363.50 88888.00 2016-12-25 13:45:51.000 360 12590.60 86.38 54363.47 88888.00 2016-12-25 13:45:51.125 360 12590.60 86.38 54363.50 88888.00 2016-12-25 13:45:51.250 360 12590.50 86.35 54363.50 88888.00 2016-12-25 13:45:51.375 360 12590.45 86.38 54363.50 88888.00 2016-12-25 13:45:51.500 360 12590.42 86.40 54363.53 88888.00 2016-12-25 13:45:51.625 360 12590.42 86.38 54363.55 88888.00 2016-12-25 13:45:51.750 360 12590.40 86.38 54363.53 88888.00 2016-12-25 13:45:51.875 360 12590.35 86.42 54363.55 88888.00 2016-12-25 13:45:52.000 360 12590.30 86.40 54363.53 88888.00 2016-12-25 13:45:52.125 360 12590.25 86.40 54363.55 88888.00 2016-12-25 13:45:52.250 360 12590.17 86.42 54363.55 88888.00 2016-12-25 13:45:52.375 360 12590.17 86.45 54363.57 88888.00 2016-12-25 13:45:52.500 360 12590.15 86.42 54363.57 88888.00 2016-12-25 13:45:52.625 360 12590.08 86.45 54363.60 88888.00 2016-12-25 13:45:52.750 360 12590.08 86.47 54363.60 88888.00 2016-12-25 13:45:52.875 360 12590.08 86.47 54363.60 88888.00 2016-12-25 13:45:53.000 360 12590.08 86.47 54363.60 88888.00 2016-12-25 13:45:53.125 360 12590.08 86.50 54363.62 88888.00 2016-12-25 13:45:53.250 360 12590.02 86.53 54363.65 88888.00 2016-12-25 13:45:53.375 360 12590.00 86.50 54363.62 88888.00 2016-12-25 13:45:53.500 360 12589.98 86.50 54363.62 88888.00 2016-12-25 13:45:53.625 360 12589.90 86.45 54363.62 88888.00 2016-12-25 13:45:53.750 360 12589.83 86.50 54363.62 88888.00 2016-12-25 13:45:53.875 360 12589.83 86.53 54363.62 88888.00 2016-12-25 13:45:54.000 360 12589.80 86.53 54363.62 88888.00 2016-12-25 13:45:54.125 360 12589.77 86.47 54363.60 88888.00 2016-12-25 13:45:54.250 360 12589.70 86.47 54363.62 88888.00 2016-12-25 13:45:54.375 360 12589.67 86.47 54363.62 88888.00 2016-12-25 13:45:54.500 360 12589.65 86.47 54363.65 88888.00 2016-12-25 13:45:54.625 360 12589.70 86.47 54363.65 88888.00 2016-12-25 13:45:54.750 360 12589.65 86.45 54363.65 88888.00 2016-12-25 13:45:54.875 360 12589.62 86.42 54363.62 88888.00 2016-12-25 13:45:55.000 360 12589.60 86.38 54363.65 88888.00 2016-12-25 13:45:55.125 360 12589.58 86.35 54363.68 88888.00 2016-12-25 13:45:55.250 360 12589.55 86.33 54363.65 88888.00 2016-12-25 13:45:55.375 360 12589.58 86.33 54363.65 88888.00 2016-12-25 13:45:55.500 360 12589.52 86.33 54363.65 88888.00 2016-12-25 13:45:55.625 360 12589.50 86.28 54363.65 88888.00 2016-12-25 13:45:55.750 360 12589.50 86.25 54363.65 88888.00 2016-12-25 13:45:55.875 360 12589.42 86.22 54363.62 88888.00 2016-12-25 13:45:56.000 360 12589.38 86.22 54363.60 88888.00 2016-12-25 13:45:56.125 360 12589.42 86.20 54363.65 88888.00 2016-12-25 13:45:56.250 360 12589.45 86.15 54363.68 88888.00 2016-12-25 13:45:56.375 360 12589.45 86.15 54363.65 88888.00 2016-12-25 13:45:56.500 360 12589.42 86.12 54363.62 88888.00 2016-12-25 13:45:56.625 360 12589.42 86.12 54363.65 88888.00 2016-12-25 13:45:56.750 360 12589.48 86.15 54363.62 88888.00 2016-12-25 13:45:56.875 360 12589.50 86.12 54363.62 88888.00 2016-12-25 13:45:57.000 360 12589.45 86.08 54363.57 88888.00 2016-12-25 13:45:57.125 360 12589.42 86.08 54363.60 88888.00 2016-12-25 13:45:57.250 360 12589.40 86.08 54363.60 88888.00 2016-12-25 13:45:57.375 360 12589.42 86.08 54363.60 88888.00 2016-12-25 13:45:57.500 360 12589.50 86.12 54363.57 88888.00 2016-12-25 13:45:57.625 360 12589.55 86.10 54363.60 88888.00 2016-12-25 13:45:57.750 360 12589.58 86.08 54363.60 88888.00 2016-12-25 13:45:57.875 360 12589.67 86.10 54363.57 88888.00 2016-12-25 13:45:58.000 360 12589.67 86.10 54363.57 88888.00 2016-12-25 13:45:58.125 360 12589.67 86.08 54363.57 88888.00 2016-12-25 13:45:58.250 360 12589.67 86.03 54363.57 88888.00 2016-12-25 13:45:58.375 360 12589.80 86.00 54363.57 88888.00 2016-12-25 13:45:58.500 360 12589.75 86.00 54363.55 88888.00 2016-12-25 13:45:58.625 360 12589.75 86.00 54363.55 88888.00 2016-12-25 13:45:58.750 360 12589.77 85.95 54363.55 88888.00 2016-12-25 13:45:58.875 360 12589.85 85.95 54363.55 88888.00 2016-12-25 13:45:59.000 360 12589.90 85.95 54363.53 88888.00 2016-12-25 13:45:59.125 360 12589.92 85.95 54363.55 88888.00 2016-12-25 13:45:59.250 360 12589.90 85.90 54363.53 88888.00 2016-12-25 13:45:59.375 360 12589.92 85.85 54363.53 88888.00 2016-12-25 13:45:59.500 360 12589.98 85.85 54363.53 88888.00 2016-12-25 13:45:59.625 360 12590.02 85.80 54363.50 88888.00 2016-12-25 13:45:59.750 360 12590.08 85.83 54363.47 88888.00 2016-12-25 13:45:59.875 360 12590.15 85.80 54363.45 88888.00 2016-12-25 13:46:00.000 360 12590.27 85.80 54363.43 88888.00 2016-12-25 13:46:00.125 360 12590.30 85.75 54363.45 88888.00 2016-12-25 13:46:00.250 360 12590.38 85.70 54363.45 88888.00 2016-12-25 13:46:00.375 360 12590.48 85.70 54363.43 88888.00 2016-12-25 13:46:00.500 360 12590.48 85.67 54363.43 88888.00 2016-12-25 13:46:00.625 360 12590.52 85.67 54363.38 88888.00 2016-12-25 13:46:00.750 360 12590.58 85.65 54363.40 88888.00 2016-12-25 13:46:00.875 360 12590.62 85.62 54363.40 88888.00 2016-12-25 13:46:01.000 360 12590.67 85.60 54363.38 88888.00 2016-12-25 13:46:01.125 360 12590.70 85.58 54363.38 88888.00 2016-12-25 13:46:01.250 360 12590.70 85.53 54363.38 88888.00 2016-12-25 13:46:01.375 360 12590.80 85.53 54363.38 88888.00 2016-12-25 13:46:01.500 360 12590.95 85.53 54363.35 88888.00 2016-12-25 13:46:01.625 360 12591.02 85.47 54363.32 88888.00 2016-12-25 13:46:01.750 360 12591.00 85.42 54363.30 88888.00 2016-12-25 13:46:01.875 360 12591.05 85.42 54363.30 88888.00 2016-12-25 13:46:02.000 360 12591.10 85.45 54363.30 88888.00 2016-12-25 13:46:02.125 360 12591.15 85.40 54363.28 88888.00 2016-12-25 13:46:02.250 360 12591.15 85.38 54363.28 88888.00 2016-12-25 13:46:02.375 360 12591.25 85.40 54363.25 88888.00 2016-12-25 13:46:02.500 360 12591.27 85.40 54363.25 88888.00 2016-12-25 13:46:02.625 360 12591.35 85.35 54363.25 88888.00 2016-12-25 13:46:02.750 360 12591.45 85.30 54363.20 88888.00 2016-12-25 13:46:02.875 360 12591.50 85.30 54363.20 88888.00 2016-12-25 13:46:03.000 360 12591.55 85.30 54363.20 88888.00 2016-12-25 13:46:03.125 360 12591.58 85.33 54363.20 88888.00 2016-12-25 13:46:03.250 360 12591.60 85.28 54363.20 88888.00 2016-12-25 13:46:03.375 360 12591.70 85.28 54363.18 88888.00 2016-12-25 13:46:03.500 360 12591.75 85.25 54363.15 88888.00 2016-12-25 13:46:03.625 360 12591.80 85.22 54363.15 88888.00 2016-12-25 13:46:03.750 360 12591.85 85.22 54363.12 88888.00 2016-12-25 13:46:03.875 360 12591.90 85.17 54363.12 88888.00 2016-12-25 13:46:04.000 360 12591.88 85.17 54363.10 88888.00 2016-12-25 13:46:04.125 360 12591.88 85.15 54363.07 88888.00 2016-12-25 13:46:04.250 360 12591.83 85.10 54363.10 88888.00 2016-12-25 13:46:04.375 360 12591.95 85.10 54363.07 88888.00 2016-12-25 13:46:04.500 360 12591.98 85.10 54363.05 88888.00 2016-12-25 13:46:04.625 360 12591.95 85.10 54363.07 88888.00 2016-12-25 13:46:04.750 360 12591.95 85.08 54363.10 88888.00 2016-12-25 13:46:04.875 360 12591.98 85.08 54363.07 88888.00 2016-12-25 13:46:05.000 360 12592.05 85.08 54363.05 88888.00 2016-12-25 13:46:05.125 360 12592.08 85.05 54363.05 88888.00 2016-12-25 13:46:05.250 360 12592.02 85.03 54363.03 88888.00 2016-12-25 13:46:05.375 360 12592.02 85.03 54363.03 88888.00 2016-12-25 13:46:05.500 360 12592.02 85.03 54363.07 88888.00 2016-12-25 13:46:05.625 360 12592.05 85.05 54363.10 88888.00 2016-12-25 13:46:05.750 360 12592.08 85.00 54363.05 88888.00 2016-12-25 13:46:05.875 360 12592.05 84.97 54363.03 88888.00 2016-12-25 13:46:06.000 360 12592.05 84.95 54363.03 88888.00 2016-12-25 13:46:06.125 360 12592.08 84.95 54363.05 88888.00 2016-12-25 13:46:06.250 360 12592.08 84.90 54363.03 88888.00 2016-12-25 13:46:06.375 360 12592.02 84.90 54363.03 88888.00 2016-12-25 13:46:06.500 360 12591.98 84.90 54363.07 88888.00 2016-12-25 13:46:06.625 360 12591.98 84.88 54363.05 88888.00 2016-12-25 13:46:06.750 360 12591.98 84.85 54363.03 88888.00 2016-12-25 13:46:06.875 360 12591.98 84.85 54363.03 88888.00 2016-12-25 13:46:07.000 360 12591.95 84.85 54363.03 88888.00 2016-12-25 13:46:07.125 360 12591.90 84.85 54363.03 88888.00 2016-12-25 13:46:07.250 360 12591.83 84.85 54363.03 88888.00 2016-12-25 13:46:07.375 360 12591.83 84.85 54363.03 88888.00 2016-12-25 13:46:07.500 360 12591.75 84.83 54363.03 88888.00 2016-12-25 13:46:07.625 360 12591.73 84.85 54363.00 88888.00 2016-12-25 13:46:07.750 360 12591.73 84.88 54363.03 88888.00 2016-12-25 13:46:07.875 360 12591.67 84.90 54363.00 88888.00 2016-12-25 13:46:08.000 360 12591.67 84.90 54362.97 88888.00 2016-12-25 13:46:08.125 360 12591.73 84.90 54362.97 88888.00 2016-12-25 13:46:08.250 360 12591.67 84.90 54362.97 88888.00 2016-12-25 13:46:08.375 360 12591.65 84.90 54362.97 88888.00 2016-12-25 13:46:08.500 360 12591.60 84.95 54362.97 88888.00 2016-12-25 13:46:08.625 360 12591.58 84.97 54363.00 88888.00 2016-12-25 13:46:08.750 360 12591.52 85.03 54363.03 88888.00 2016-12-25 13:46:08.875 360 12591.48 85.08 54362.97 88888.00 2016-12-25 13:46:09.000 360 12591.50 85.08 54362.95 88888.00 2016-12-25 13:46:09.125 360 12591.52 85.08 54362.97 88888.00 2016-12-25 13:46:09.250 360 12591.40 85.12 54362.97 88888.00 2016-12-25 13:46:09.375 360 12591.38 85.15 54362.97 88888.00 2016-12-25 13:46:09.500 360 12591.30 85.15 54362.95 88888.00 2016-12-25 13:46:09.625 360 12591.30 85.17 54362.97 88888.00 2016-12-25 13:46:09.750 360 12591.27 85.20 54362.95 88888.00 2016-12-25 13:46:09.875 360 12591.27 85.20 54362.97 88888.00 2016-12-25 13:46:10.000 360 12591.25 85.22 54362.97 88888.00 2016-12-25 13:46:10.125 360 12591.17 85.28 54363.00 88888.00 2016-12-25 13:46:10.250 360 12591.12 85.25 54362.97 88888.00 2016-12-25 13:46:10.375 360 12591.05 85.25 54362.95 88888.00 2016-12-25 13:46:10.500 360 12591.00 85.22 54362.95 88888.00 2016-12-25 13:46:10.625 360 12590.98 85.25 54362.97 88888.00 2016-12-25 13:46:10.750 360 12590.98 85.28 54362.97 88888.00 2016-12-25 13:46:10.875 360 12590.85 85.25 54363.00 88888.00 2016-12-25 13:46:11.000 360 12590.77 85.22 54362.95 88888.00 2016-12-25 13:46:11.125 360 12590.80 85.22 54362.97 88888.00 2016-12-25 13:46:11.250 360 12590.75 85.20 54363.00 88888.00 2016-12-25 13:46:11.375 360 12590.70 85.22 54362.97 88888.00 2016-12-25 13:46:11.500 360 12590.65 85.20 54363.00 88888.00 2016-12-25 13:46:11.625 360 12590.60 85.20 54363.00 88888.00 2016-12-25 13:46:11.750 360 12590.55 85.17 54362.97 88888.00 2016-12-25 13:46:11.875 360 12590.52 85.15 54363.03 88888.00 2016-12-25 13:46:12.000 360 12590.52 85.10 54362.97 88888.00 2016-12-25 13:46:12.125 360 12590.45 85.08 54363.03 88888.00 2016-12-25 13:46:12.250 360 12590.38 85.05 54363.03 88888.00 2016-12-25 13:46:12.375 360 12590.35 85.03 54363.03 88888.00 2016-12-25 13:46:12.500 360 12590.40 85.00 54363.03 88888.00 2016-12-25 13:46:12.625 360 12590.38 84.92 54363.03 88888.00 2016-12-25 13:46:12.750 360 12590.35 84.90 54363.03 88888.00 2016-12-25 13:46:12.875 360 12590.33 84.90 54363.03 88888.00 2016-12-25 13:46:13.000 360 12590.25 84.88 54363.00 88888.00 2016-12-25 13:46:13.125 360 12590.17 84.83 54363.00 88888.00 2016-12-25 13:46:13.250 360 12590.20 84.78 54363.00 88888.00 2016-12-25 13:46:13.375 360 12590.27 84.75 54362.97 88888.00 2016-12-25 13:46:13.500 360 12590.30 84.75 54363.00 88888.00 2016-12-25 13:46:13.625 360 12590.30 84.70 54363.03 88888.00 2016-12-25 13:46:13.750 360 12590.33 84.67 54363.03 88888.00 2016-12-25 13:46:13.875 360 12590.30 84.62 54363.00 88888.00 2016-12-25 13:46:14.000 360 12590.30 84.55 54363.00 88888.00 2016-12-25 13:46:14.125 360 12590.35 84.55 54363.00 88888.00 2016-12-25 13:46:14.250 360 12590.33 84.50 54363.00 88888.00 2016-12-25 13:46:14.375 360 12590.40 84.50 54363.00 88888.00 2016-12-25 13:46:14.500 360 12590.42 84.42 54363.00 88888.00 2016-12-25 13:46:14.625 360 12590.38 84.42 54363.03 88888.00 2016-12-25 13:46:14.750 360 12590.38 84.38 54363.03 88888.00 2016-12-25 13:46:14.875 360 12590.40 84.35 54362.97 88888.00 2016-12-25 13:46:15.000 360 12590.42 84.33 54363.00 88888.00 2016-12-25 13:46:15.125 360 12590.40 84.28 54363.00 88888.00 2016-12-25 13:46:15.250 360 12590.35 84.22 54363.03 88888.00 2016-12-25 13:46:15.375 360 12590.40 84.22 54363.03 88888.00 2016-12-25 13:46:15.500 360 12590.40 84.17 54363.05 88888.00 2016-12-25 13:46:15.625 360 12590.45 84.15 54363.05 88888.00 2016-12-25 13:46:15.750 360 12590.45 84.10 54363.05 88888.00 2016-12-25 13:46:15.875 360 12590.45 84.10 54363.00 88888.00 2016-12-25 13:46:16.000 360 12590.50 84.05 54363.00 88888.00 2016-12-25 13:46:16.125 360 12590.52 84.03 54363.00 88888.00 2016-12-25 13:46:16.250 360 12590.55 83.97 54363.03 88888.00 2016-12-25 13:46:16.375 360 12590.60 83.95 54363.00 88888.00 2016-12-25 13:46:16.500 360 12590.65 83.90 54363.03 88888.00 2016-12-25 13:46:16.625 360 12590.67 83.85 54363.00 88888.00 2016-12-25 13:46:16.750 360 12590.70 83.83 54363.03 88888.00 2016-12-25 13:46:16.875 360 12590.73 83.78 54363.03 88888.00 2016-12-25 13:46:17.000 360 12590.65 83.72 54363.00 88888.00 2016-12-25 13:46:17.125 360 12590.62 83.67 54363.00 88888.00 2016-12-25 13:46:17.250 360 12590.65 83.62 54363.03 88888.00 2016-12-25 13:46:17.375 360 12590.73 83.65 54363.05 88888.00 2016-12-25 13:46:17.500 360 12590.75 83.62 54363.03 88888.00 2016-12-25 13:46:17.625 360 12590.80 83.58 54363.00 88888.00 2016-12-25 13:46:17.750 360 12590.80 83.53 54363.03 88888.00 2016-12-25 13:46:17.875 360 12590.80 83.50 54363.03 88888.00 2016-12-25 13:46:18.000 360 12590.83 83.47 54363.03 88888.00 2016-12-25 13:46:18.125 360 12590.85 83.45 54363.03 88888.00 2016-12-25 13:46:18.250 360 12590.83 83.40 54363.05 88888.00 2016-12-25 13:46:18.375 360 12590.83 83.38 54363.05 88888.00 2016-12-25 13:46:18.500 360 12590.85 83.35 54363.05 88888.00 2016-12-25 13:46:18.625 360 12590.85 83.33 54363.05 88888.00 2016-12-25 13:46:18.750 360 12590.85 83.30 54363.05 88888.00 2016-12-25 13:46:18.875 360 12590.83 83.30 54363.05 88888.00 2016-12-25 13:46:19.000 360 12590.77 83.28 54363.05 88888.00 2016-12-25 13:46:19.125 360 12590.85 83.22 54363.07 88888.00 2016-12-25 13:46:19.250 360 12590.85 83.20 54363.05 88888.00 2016-12-25 13:46:19.375 360 12590.88 83.20 54363.05 88888.00 2016-12-25 13:46:19.500 360 12590.88 83.15 54363.05 88888.00 2016-12-25 13:46:19.625 360 12590.92 83.15 54363.07 88888.00 2016-12-25 13:46:19.750 360 12590.92 83.12 54363.07 88888.00 2016-12-25 13:46:19.875 360 12590.95 83.10 54363.05 88888.00 2016-12-25 13:46:20.000 360 12590.95 83.08 54363.05 88888.00 2016-12-25 13:46:20.125 360 12590.95 83.05 54363.07 88888.00 2016-12-25 13:46:20.250 360 12590.95 82.97 54363.10 88888.00 2016-12-25 13:46:20.375 360 12591.05 82.97 54363.10 88888.00 2016-12-25 13:46:20.500 360 12591.08 82.92 54363.12 88888.00 2016-12-25 13:46:20.625 360 12591.08 82.90 54363.10 88888.00 2016-12-25 13:46:20.750 360 12591.10 82.88 54363.10 88888.00 2016-12-25 13:46:20.875 360 12591.12 82.83 54363.10 88888.00 2016-12-25 13:46:21.000 360 12591.08 82.83 54363.12 88888.00 2016-12-25 13:46:21.125 360 12591.02 82.83 54363.12 88888.00 2016-12-25 13:46:21.250 360 12590.98 82.75 54363.10 88888.00 2016-12-25 13:46:21.375 360 12590.98 82.72 54363.07 88888.00 2016-12-25 13:46:21.500 360 12591.00 82.70 54363.10 88888.00 2016-12-25 13:46:21.625 360 12591.08 82.65 54363.10 88888.00 2016-12-25 13:46:21.750 360 12591.15 82.65 54363.15 88888.00 2016-12-25 13:46:21.875 360 12591.15 82.62 54363.15 88888.00 2016-12-25 13:46:22.000 360 12591.08 82.58 54363.12 88888.00 2016-12-25 13:46:22.125 360 12591.08 82.58 54363.15 88888.00 2016-12-25 13:46:22.250 360 12591.02 82.50 54363.15 88888.00 2016-12-25 13:46:22.375 360 12591.08 82.50 54363.18 88888.00 2016-12-25 13:46:22.500 360 12591.02 82.45 54363.12 88888.00 2016-12-25 13:46:22.625 360 12591.00 82.40 54363.12 88888.00 2016-12-25 13:46:22.750 360 12591.00 82.38 54363.10 88888.00 2016-12-25 13:46:22.875 360 12591.02 82.35 54363.10 88888.00 2016-12-25 13:46:23.000 360 12591.05 82.33 54363.10 88888.00 2016-12-25 13:46:23.125 360 12591.02 82.30 54363.12 88888.00 2016-12-25 13:46:23.250 360 12591.02 82.22 54363.15 88888.00 2016-12-25 13:46:23.375 360 12591.08 82.22 54363.15 88888.00 2016-12-25 13:46:23.500 360 12591.08 82.17 54363.15 88888.00 2016-12-25 13:46:23.625 360 12591.08 82.12 54363.15 88888.00 2016-12-25 13:46:23.750 360 12591.12 82.08 54363.15 88888.00 2016-12-25 13:46:23.875 360 12591.10 82.00 54363.12 88888.00 2016-12-25 13:46:24.000 360 12591.05 81.97 54363.12 88888.00 2016-12-25 13:46:24.125 360 12591.00 81.95 54363.15 88888.00 2016-12-25 13:46:24.250 360 12590.98 81.92 54363.15 88888.00 2016-12-25 13:46:24.375 360 12590.98 81.88 54363.15 88888.00 2016-12-25 13:46:24.500 360 12590.98 81.83 54363.15 88888.00 2016-12-25 13:46:24.625 360 12590.98 81.80 54363.15 88888.00 2016-12-25 13:46:24.750 360 12590.98 81.83 54363.15 88888.00 2016-12-25 13:46:24.875 360 12590.98 81.85 54363.15 88888.00 2016-12-25 13:46:25.000 360 12590.98 81.85 54363.15 88888.00 2016-12-25 13:46:25.125 360 12591.00 81.78 54363.12 88888.00 2016-12-25 13:46:25.250 360 12590.98 81.75 54363.15 88888.00 2016-12-25 13:46:25.375 360 12591.00 81.78 54363.15 88888.00 2016-12-25 13:46:25.500 360 12591.00 81.80 54363.15 88888.00 2016-12-25 13:46:25.625 360 12591.00 81.78 54363.15 88888.00 2016-12-25 13:46:25.750 360 12590.95 81.75 54363.15 88888.00 2016-12-25 13:46:25.875 360 12590.98 81.72 54363.15 88888.00 2016-12-25 13:46:26.000 360 12591.02 81.75 54363.10 88888.00 2016-12-25 13:46:26.125 360 12591.02 81.72 54363.12 88888.00 2016-12-25 13:46:26.250 360 12590.90 81.70 54363.12 88888.00 2016-12-25 13:46:26.375 360 12590.90 81.75 54363.15 88888.00 2016-12-25 13:46:26.500 360 12590.88 81.75 54363.15 88888.00 2016-12-25 13:46:26.625 360 12590.92 81.80 54363.18 88888.00 2016-12-25 13:46:26.750 360 12590.95 81.78 54363.18 88888.00 2016-12-25 13:46:26.875 360 12591.00 81.80 54363.18 88888.00 2016-12-25 13:46:27.000 360 12591.00 81.85 54363.18 88888.00 2016-12-25 13:46:27.125 360 12590.98 81.88 54363.18 88888.00 2016-12-25 13:46:27.250 360 12590.85 81.90 54363.15 88888.00 2016-12-25 13:46:27.375 360 12590.88 81.90 54363.15 88888.00 2016-12-25 13:46:27.500 360 12590.88 81.90 54363.15 88888.00 2016-12-25 13:46:27.625 360 12590.83 81.95 54363.15 88888.00 2016-12-25 13:46:27.750 360 12590.77 81.95 54363.12 88888.00 2016-12-25 13:46:27.875 360 12590.70 81.95 54363.12 88888.00 2016-12-25 13:46:28.000 360 12590.70 81.97 54363.12 88888.00 2016-12-25 13:46:28.125 360 12590.70 82.00 54363.15 88888.00 2016-12-25 13:46:28.250 360 12590.65 82.00 54363.15 88888.00 2016-12-25 13:46:28.375 360 12590.73 82.03 54363.12 88888.00 2016-12-25 13:46:28.500 360 12590.80 82.03 54363.10 88888.00 2016-12-25 13:46:28.625 360 12590.80 82.03 54363.10 88888.00 2016-12-25 13:46:28.750 360 12590.75 82.03 54363.10 88888.00 2016-12-25 13:46:28.875 360 12590.65 82.08 54363.10 88888.00 2016-12-25 13:46:29.000 360 12590.67 82.10 54363.07 88888.00 2016-12-25 13:46:29.125 360 12590.70 82.10 54363.07 88888.00 2016-12-25 13:46:29.250 360 12590.65 82.08 54363.10 88888.00 2016-12-25 13:46:29.375 360 12590.65 82.10 54363.07 88888.00 2016-12-25 13:46:29.500 360 12590.65 82.10 54363.10 88888.00 2016-12-25 13:46:29.625 360 12590.62 82.12 54363.12 88888.00 2016-12-25 13:46:29.750 360 12590.65 82.12 54363.12 88888.00 2016-12-25 13:46:29.875 360 12590.65 82.12 54363.12 88888.00 2016-12-25 13:46:30.000 360 12590.65 82.15 54363.10 88888.00 2016-12-25 13:46:30.125 360 12590.60 82.12 54363.10 88888.00 2016-12-25 13:46:30.250 360 12590.62 82.08 54363.07 88888.00 2016-12-25 13:46:30.375 360 12590.67 82.08 54363.07 88888.00 2016-12-25 13:46:30.500 360 12590.65 82.10 54363.07 88888.00 2016-12-25 13:46:30.625 360 12590.58 82.12 54363.10 88888.00 2016-12-25 13:46:30.750 360 12590.52 82.15 54363.10 88888.00 2016-12-25 13:46:30.875 360 12590.50 82.15 54363.10 88888.00 2016-12-25 13:46:31.000 360 12590.50 82.10 54363.07 88888.00 2016-12-25 13:46:31.125 360 12590.52 82.10 54363.10 88888.00 2016-12-25 13:46:31.250 360 12590.48 82.08 54363.12 88888.00 2016-12-25 13:46:31.375 360 12590.48 82.10 54363.07 88888.00 2016-12-25 13:46:31.500 360 12590.45 82.12 54363.07 88888.00 2016-12-25 13:46:31.625 360 12590.45 82.12 54363.05 88888.00 2016-12-25 13:46:31.750 360 12590.42 82.12 54363.07 88888.00 2016-12-25 13:46:31.875 360 12590.42 82.17 54363.07 88888.00 2016-12-25 13:46:32.000 360 12590.45 82.12 54363.05 88888.00 2016-12-25 13:46:32.125 360 12590.40 82.12 54363.05 88888.00 2016-12-25 13:46:32.250 360 12590.33 82.12 54363.05 88888.00 2016-12-25 13:46:32.375 360 12590.38 82.15 54363.05 88888.00 2016-12-25 13:46:32.500 360 12590.38 82.12 54363.05 88888.00 2016-12-25 13:46:32.625 360 12590.38 82.12 54363.05 88888.00 2016-12-25 13:46:32.750 360 12590.30 82.12 54363.03 88888.00 2016-12-25 13:46:32.875 360 12590.33 82.17 54363.03 88888.00 2016-12-25 13:46:33.000 360 12590.38 82.17 54363.05 88888.00 2016-12-25 13:46:33.125 360 12590.42 82.15 54363.05 88888.00 2016-12-25 13:46:33.250 360 12590.42 82.12 54363.05 88888.00 2016-12-25 13:46:33.375 360 12590.40 82.17 54363.05 88888.00 2016-12-25 13:46:33.500 360 12590.33 82.17 54363.05 88888.00 2016-12-25 13:46:33.625 360 12590.38 82.15 54363.05 88888.00 2016-12-25 13:46:33.750 360 12590.42 82.12 54363.03 88888.00 2016-12-25 13:46:33.875 360 12590.42 82.12 54363.00 88888.00 2016-12-25 13:46:34.000 360 12590.48 82.12 54363.00 88888.00 2016-12-25 13:46:34.125 360 12590.45 82.12 54363.00 88888.00 2016-12-25 13:46:34.250 360 12590.40 82.15 54363.00 88888.00 2016-12-25 13:46:34.375 360 12590.45 82.12 54363.03 88888.00 2016-12-25 13:46:34.500 360 12590.45 82.10 54363.03 88888.00 2016-12-25 13:46:34.625 360 12590.42 82.08 54363.00 88888.00 2016-12-25 13:46:34.750 360 12590.42 82.05 54363.03 88888.00 2016-12-25 13:46:34.875 360 12590.50 82.08 54363.03 88888.00 2016-12-25 13:46:35.000 360 12590.55 82.08 54363.00 88888.00 2016-12-25 13:46:35.125 360 12590.58 82.05 54362.97 88888.00 2016-12-25 13:46:35.250 360 12590.52 82.00 54363.00 88888.00 2016-12-25 13:46:35.375 360 12590.52 82.00 54363.00 88888.00 2016-12-25 13:46:35.500 360 12590.52 82.03 54362.97 88888.00 2016-12-25 13:46:35.625 360 12590.58 81.97 54362.97 88888.00 2016-12-25 13:46:35.750 360 12590.58 81.92 54362.97 88888.00 2016-12-25 13:46:35.875 360 12590.52 81.88 54362.95 88888.00 2016-12-25 13:46:36.000 360 12590.52 81.88 54362.93 88888.00 2016-12-25 13:46:36.125 360 12590.50 81.85 54362.93 88888.00 2016-12-25 13:46:36.250 360 12590.48 81.80 54362.93 88888.00 2016-12-25 13:46:36.375 360 12590.50 81.80 54362.93 88888.00 2016-12-25 13:46:36.500 360 12590.52 81.75 54362.93 88888.00 2016-12-25 13:46:36.625 360 12590.50 81.72 54362.93 88888.00 2016-12-25 13:46:36.750 360 12590.50 81.70 54362.90 88888.00 2016-12-25 13:46:36.875 360 12590.48 81.67 54362.93 88888.00 2016-12-25 13:46:37.000 360 12590.48 81.70 54362.90 88888.00 2016-12-25 13:46:37.125 360 12590.48 81.72 54362.93 88888.00 2016-12-25 13:46:37.250 360 12590.48 81.70 54362.90 88888.00 2016-12-25 13:46:37.375 360 12590.52 81.67 54362.90 88888.00 2016-12-25 13:46:37.500 360 12590.52 81.65 54362.90 88888.00 2016-12-25 13:46:37.625 360 12590.48 81.65 54362.90 88888.00 2016-12-25 13:46:37.750 360 12590.45 81.67 54362.90 88888.00 2016-12-25 13:46:37.875 360 12590.48 81.65 54362.90 88888.00 2016-12-25 13:46:38.000 360 12590.52 81.65 54362.88 88888.00 2016-12-25 13:46:38.125 360 12590.52 81.65 54362.85 88888.00 2016-12-25 13:46:38.250 360 12590.48 81.65 54362.88 88888.00 2016-12-25 13:46:38.375 360 12590.50 81.62 54362.85 88888.00 2016-12-25 13:46:38.500 360 12590.42 81.65 54362.85 88888.00 2016-12-25 13:46:38.625 360 12590.45 81.65 54362.85 88888.00 2016-12-25 13:46:38.750 360 12590.48 81.67 54362.82 88888.00 2016-12-25 13:46:38.875 360 12590.50 81.67 54362.82 88888.00 2016-12-25 13:46:39.000 360 12590.48 81.67 54362.82 88888.00 2016-12-25 13:46:39.125 360 12590.48 81.67 54362.82 88888.00 2016-12-25 13:46:39.250 360 12590.58 81.70 54362.80 88888.00 2016-12-25 13:46:39.375 360 12590.65 81.70 54362.80 88888.00 2016-12-25 13:46:39.500 360 12590.58 81.67 54362.78 88888.00 2016-12-25 13:46:39.625 360 12590.52 81.67 54362.75 88888.00 2016-12-25 13:46:39.750 360 12590.55 81.70 54362.80 88888.00 2016-12-25 13:46:39.875 360 12590.65 81.72 54362.78 88888.00 2016-12-25 13:46:40.000 360 12590.62 81.72 54362.72 88888.00 2016-12-25 13:46:40.125 360 12590.62 81.72 54362.75 88888.00 2016-12-25 13:46:40.250 360 12590.62 81.72 54362.75 88888.00 2016-12-25 13:46:40.375 360 12590.75 81.78 54362.80 88888.00 2016-12-25 13:46:40.500 360 12590.77 81.80 54362.75 88888.00 2016-12-25 13:46:40.625 360 12590.75 81.78 54362.72 88888.00 2016-12-25 13:46:40.750 360 12590.70 81.80 54362.70 88888.00 2016-12-25 13:46:40.875 360 12590.67 81.83 54362.70 88888.00 2016-12-25 13:46:41.000 360 12590.70 81.88 54362.68 88888.00 2016-12-25 13:46:41.125 360 12590.70 81.92 54362.65 88888.00 2016-12-25 13:46:41.250 360 12590.67 81.92 54362.68 88888.00 2016-12-25 13:46:41.375 360 12590.80 81.97 54362.65 88888.00 2016-12-25 13:46:41.500 360 12590.85 82.03 54362.62 88888.00 2016-12-25 13:46:41.625 360 12590.77 82.03 54362.62 88888.00 2016-12-25 13:46:41.750 360 12590.75 82.05 54362.65 88888.00 2016-12-25 13:46:41.875 360 12590.75 82.10 54362.65 88888.00 2016-12-25 13:46:42.000 360 12590.80 82.10 54362.62 88888.00 2016-12-25 13:46:42.125 360 12590.80 82.10 54362.62 88888.00 2016-12-25 13:46:42.250 360 12590.75 82.10 54362.62 88888.00 2016-12-25 13:46:42.375 360 12590.77 82.10 54362.60 88888.00 2016-12-25 13:46:42.500 360 12590.73 82.12 54362.57 88888.00 2016-12-25 13:46:42.625 360 12590.73 82.10 54362.60 88888.00 2016-12-25 13:46:42.750 360 12590.70 82.10 54362.60 88888.00 2016-12-25 13:46:42.875 360 12590.67 82.08 54362.60 88888.00 2016-12-25 13:46:43.000 360 12590.67 82.05 54362.57 88888.00 2016-12-25 13:46:43.125 360 12590.67 82.03 54362.60 88888.00 2016-12-25 13:46:43.250 360 12590.62 82.00 54362.57 88888.00 2016-12-25 13:46:43.375 360 12590.65 82.00 54362.57 88888.00 2016-12-25 13:46:43.500 360 12590.65 82.00 54362.53 88888.00 2016-12-25 13:46:43.625 360 12590.65 82.00 54362.53 88888.00 2016-12-25 13:46:43.750 360 12590.62 81.97 54362.53 88888.00 2016-12-25 13:46:43.875 360 12590.58 81.97 54362.50 88888.00 2016-12-25 13:46:44.000 360 12590.58 81.97 54362.50 88888.00 2016-12-25 13:46:44.125 360 12590.60 81.95 54362.47 88888.00 2016-12-25 13:46:44.250 360 12590.60 81.92 54362.47 88888.00 2016-12-25 13:46:44.375 360 12590.58 81.97 54362.47 88888.00 2016-12-25 13:46:44.500 360 12590.58 81.92 54362.45 88888.00 2016-12-25 13:46:44.625 360 12590.65 81.92 54362.47 88888.00 2016-12-25 13:46:44.750 360 12590.62 81.95 54362.47 88888.00 2016-12-25 13:46:44.875 360 12590.62 81.97 54362.45 88888.00 2016-12-25 13:46:45.000 360 12590.60 81.97 54362.45 88888.00 2016-12-25 13:46:45.125 360 12590.60 82.00 54362.45 88888.00 2016-12-25 13:46:45.250 360 12590.62 82.03 54362.45 88888.00 2016-12-25 13:46:45.375 360 12590.65 82.03 54362.40 88888.00 2016-12-25 13:46:45.500 360 12590.60 82.03 54362.38 88888.00 2016-12-25 13:46:45.625 360 12590.52 82.03 54362.38 88888.00 2016-12-25 13:46:45.750 360 12590.48 82.05 54362.38 88888.00 2016-12-25 13:46:45.875 360 12590.58 82.08 54362.38 88888.00 2016-12-25 13:46:46.000 360 12590.67 82.12 54362.35 88888.00 2016-12-25 13:46:46.125 360 12590.65 82.12 54362.32 88888.00 2016-12-25 13:46:46.250 360 12590.58 82.15 54362.30 88888.00 2016-12-25 13:46:46.375 360 12590.60 82.20 54362.30 88888.00 2016-12-25 13:46:46.500 360 12590.60 82.22 54362.30 88888.00 2016-12-25 13:46:46.625 360 12590.60 82.20 54362.30 88888.00 2016-12-25 13:46:46.750 360 12590.65 82.20 54362.30 88888.00 2016-12-25 13:46:46.875 360 12590.73 82.22 54362.28 88888.00 2016-12-25 13:46:47.000 360 12590.77 82.28 54362.28 88888.00 2016-12-25 13:46:47.125 360 12590.80 82.30 54362.25 88888.00 2016-12-25 13:46:47.250 360 12590.77 82.38 54362.22 88888.00 2016-12-25 13:46:47.375 360 12590.83 82.42 54362.22 88888.00 2016-12-25 13:46:47.500 360 12590.80 82.47 54362.20 88888.00 2016-12-25 13:46:47.625 360 12590.85 82.47 54362.20 88888.00 2016-12-25 13:46:47.750 360 12590.83 82.50 54362.18 88888.00 2016-12-25 13:46:47.875 360 12590.80 82.55 54362.15 88888.00 2016-12-25 13:46:48.000 360 12590.85 82.55 54362.15 88888.00 2016-12-25 13:46:48.125 360 12590.83 82.58 54362.15 88888.00 2016-12-25 13:46:48.250 360 12590.83 82.60 54362.15 88888.00 2016-12-25 13:46:48.375 360 12590.90 82.70 54362.15 88888.00 2016-12-25 13:46:48.500 360 12590.88 82.75 54362.12 88888.00 2016-12-25 13:46:48.625 360 12590.85 82.78 54362.07 88888.00 2016-12-25 13:46:48.750 360 12590.83 82.83 54362.07 88888.00 2016-12-25 13:46:48.875 360 12590.75 82.88 54362.07 88888.00 2016-12-25 13:46:49.000 360 12590.75 82.88 54362.05 88888.00 2016-12-25 13:46:49.125 360 12590.80 82.95 54362.07 88888.00 2016-12-25 13:46:49.250 360 12590.73 82.97 54362.07 88888.00 2016-12-25 13:46:49.375 360 12590.70 83.00 54362.05 88888.00 2016-12-25 13:46:49.500 360 12590.73 83.05 54362.03 88888.00 2016-12-25 13:46:49.625 360 12590.77 83.12 54362.03 88888.00 2016-12-25 13:46:49.750 360 12590.77 83.20 54362.03 88888.00 2016-12-25 13:46:49.875 360 12590.77 83.22 54362.03 88888.00 2016-12-25 13:46:50.000 360 12590.80 83.25 54362.00 88888.00 2016-12-25 13:46:50.125 360 12590.85 83.30 54362.00 88888.00 2016-12-25 13:46:50.250 360 12590.85 83.38 54361.97 88888.00 2016-12-25 13:46:50.375 360 12590.90 83.40 54361.97 88888.00 2016-12-25 13:46:50.500 360 12590.90 83.45 54362.00 88888.00 2016-12-25 13:46:50.625 360 12590.92 83.47 54361.97 88888.00 2016-12-25 13:46:50.750 360 12590.92 83.53 54361.95 88888.00 2016-12-25 13:46:50.875 360 12590.90 83.58 54361.95 88888.00 2016-12-25 13:46:51.000 360 12590.92 83.60 54361.93 88888.00 2016-12-25 13:46:51.125 360 12590.92 83.67 54361.90 88888.00 2016-12-25 13:46:51.250 360 12590.90 83.78 54361.90 88888.00 2016-12-25 13:46:51.375 360 12590.95 83.80 54361.90 88888.00 2016-12-25 13:46:51.500 360 12590.98 83.88 54361.88 88888.00 2016-12-25 13:46:51.625 360 12590.95 83.97 54361.85 88888.00 2016-12-25 13:46:51.750 360 12590.98 84.05 54361.85 88888.00 2016-12-25 13:46:51.875 360 12590.98 84.10 54361.82 88888.00 2016-12-25 13:46:52.000 360 12590.98 84.17 54361.80 88888.00 2016-12-25 13:46:52.125 360 12591.05 84.25 54361.75 88888.00 2016-12-25 13:46:52.250 360 12591.08 84.30 54361.78 88888.00 2016-12-25 13:46:52.375 360 12591.10 84.35 54361.78 88888.00 2016-12-25 13:46:52.500 360 12591.10 84.40 54361.75 88888.00 2016-12-25 13:46:52.625 360 12591.12 84.47 54361.72 88888.00 2016-12-25 13:46:52.750 360 12591.15 84.58 54361.70 88888.00 2016-12-25 13:46:52.875 360 12591.12 84.60 54361.70 88888.00 2016-12-25 13:46:53.000 360 12591.15 84.70 54361.70 88888.00 2016-12-25 13:46:53.125 360 12591.20 84.75 54361.68 88888.00 2016-12-25 13:46:53.250 360 12591.25 84.83 54361.68 88888.00 2016-12-25 13:46:53.375 360 12591.35 84.85 54361.65 88888.00 2016-12-25 13:46:53.500 360 12591.30 84.85 54361.62 88888.00 2016-12-25 13:46:53.625 360 12591.23 84.92 54361.62 88888.00 2016-12-25 13:46:53.750 360 12591.27 84.95 54361.62 88888.00 2016-12-25 13:46:53.875 360 12591.35 84.97 54361.60 88888.00 2016-12-25 13:46:54.000 360 12591.40 85.05 54361.60 88888.00 2016-12-25 13:46:54.125 360 12591.38 85.10 54361.62 88888.00 2016-12-25 13:46:54.250 360 12591.38 85.10 54361.62 88888.00 2016-12-25 13:46:54.375 360 12591.42 85.12 54361.62 88888.00 2016-12-25 13:46:54.500 360 12591.48 85.17 54361.60 88888.00 2016-12-25 13:46:54.625 360 12591.42 85.20 54361.60 88888.00 2016-12-25 13:46:54.750 360 12591.35 85.22 54361.60 88888.00 2016-12-25 13:46:54.875 360 12591.40 85.22 54361.60 88888.00 2016-12-25 13:46:55.000 360 12591.42 85.17 54361.60 88888.00 2016-12-25 13:46:55.125 360 12591.45 85.20 54361.60 88888.00 2016-12-25 13:46:55.250 360 12591.45 85.25 54361.60 88888.00 2016-12-25 13:46:55.375 360 12591.45 85.28 54361.57 88888.00 2016-12-25 13:46:55.500 360 12591.38 85.28 54361.57 88888.00 2016-12-25 13:46:55.625 360 12591.35 85.28 54361.57 88888.00 2016-12-25 13:46:55.750 360 12591.35 85.28 54361.57 88888.00 2016-12-25 13:46:55.875 360 12591.35 85.22 54361.57 88888.00 2016-12-25 13:46:56.000 360 12591.38 85.22 54361.57 88888.00 2016-12-25 13:46:56.125 360 12591.38 85.28 54361.57 88888.00 2016-12-25 13:46:56.250 360 12591.40 85.25 54361.57 88888.00 2016-12-25 13:46:56.375 360 12591.35 85.25 54361.55 88888.00 2016-12-25 13:46:56.500 360 12591.35 85.20 54361.55 88888.00 2016-12-25 13:46:56.625 360 12591.35 85.22 54361.55 88888.00 2016-12-25 13:46:56.750 360 12591.42 85.28 54361.57 88888.00 2016-12-25 13:46:56.875 360 12591.40 85.28 54361.57 88888.00 2016-12-25 13:46:57.000 360 12591.38 85.25 54361.53 88888.00 2016-12-25 13:46:57.125 360 12591.38 85.28 54361.53 88888.00 2016-12-25 13:46:57.250 360 12591.42 85.25 54361.53 88888.00 2016-12-25 13:46:57.375 360 12591.45 85.28 54361.50 88888.00 2016-12-25 13:46:57.500 360 12591.45 85.30 54361.55 88888.00 2016-12-25 13:46:57.625 360 12591.48 85.30 54361.50 88888.00 2016-12-25 13:46:57.750 360 12591.40 85.33 54361.47 88888.00 2016-12-25 13:46:57.875 360 12591.42 85.35 54361.47 88888.00 2016-12-25 13:46:58.000 360 12591.52 85.38 54361.45 88888.00 2016-12-25 13:46:58.125 360 12591.55 85.45 54361.50 88888.00 2016-12-25 13:46:58.250 360 12591.52 85.42 54361.47 88888.00 2016-12-25 13:46:58.375 360 12591.60 85.45 54361.45 88888.00 2016-12-25 13:46:58.500 360 12591.60 85.50 54361.47 88888.00 2016-12-25 13:46:58.625 360 12591.60 85.50 54361.47 88888.00 2016-12-25 13:46:58.750 360 12591.62 85.55 54361.45 88888.00 2016-12-25 13:46:58.875 360 12591.62 85.58 54361.45 88888.00 2016-12-25 13:46:59.000 360 12591.73 85.60 54361.43 88888.00 2016-12-25 13:46:59.125 360 12591.75 85.60 54361.43 88888.00 2016-12-25 13:46:59.250 360 12591.73 85.62 54361.40 88888.00 2016-12-25 13:46:59.375 360 12591.80 85.65 54361.38 88888.00 2016-12-25 13:46:59.500 360 12591.80 85.67 54361.40 88888.00 2016-12-25 13:46:59.625 360 12591.75 85.70 54361.40 88888.00 2016-12-25 13:46:59.750 360 12591.75 85.75 54361.40 88888.00 2016-12-25 13:46:59.875 360 12591.75 85.75 54361.38 88888.00 2016-12-25 13:47:00.000 360 12591.67 85.80 54361.38 88888.00 2016-12-25 13:47:00.125 360 12591.67 85.85 54361.38 88888.00 2016-12-25 13:47:00.250 360 12591.77 85.85 54361.38 88888.00 2016-12-25 13:47:00.375 360 12591.85 85.90 54361.35 88888.00 2016-12-25 13:47:00.500 360 12591.80 85.92 54361.35 88888.00 2016-12-25 13:47:00.625 360 12591.70 85.95 54361.35 88888.00 2016-12-25 13:47:00.750 360 12591.67 85.95 54361.38 88888.00 2016-12-25 13:47:00.875 360 12591.70 85.95 54361.35 88888.00 2016-12-25 13:47:01.000 360 12591.73 85.97 54361.30 88888.00 2016-12-25 13:47:01.125 360 12591.67 86.00 54361.30 88888.00 2016-12-25 13:47:01.250 360 12591.70 86.03 54361.32 88888.00 2016-12-25 13:47:01.375 360 12591.65 86.03 54361.35 88888.00 2016-12-25 13:47:01.500 360 12591.52 86.00 54361.38 88888.00 2016-12-25 13:47:01.625 360 12591.45 86.03 54361.35 88888.00 2016-12-25 13:47:01.750 360 12591.42 86.05 54361.35 88888.00 2016-12-25 13:47:01.875 360 12591.40 86.08 54361.35 88888.00 2016-12-25 13:47:02.000 360 12591.33 86.05 54361.38 88888.00 2016-12-25 13:47:02.125 360 12591.23 86.03 54361.38 88888.00 2016-12-25 13:47:02.250 360 12591.17 86.00 54361.43 88888.00 2016-12-25 13:47:02.375 360 12591.15 85.97 54361.38 88888.00 2016-12-25 13:47:02.500 360 12591.10 85.97 54361.40 88888.00 2016-12-25 13:47:02.625 360 12591.08 85.95 54361.43 88888.00 2016-12-25 13:47:02.750 360 12591.05 85.95 54361.40 88888.00 2016-12-25 13:47:02.875 360 12590.98 85.90 54361.40 88888.00 2016-12-25 13:47:03.000 360 12590.92 85.88 54361.40 88888.00 2016-12-25 13:47:03.125 360 12590.88 85.85 54361.43 88888.00 2016-12-25 13:47:03.250 360 12590.83 85.80 54361.45 88888.00 2016-12-25 13:47:03.375 360 12590.75 85.80 54361.43 88888.00 2016-12-25 13:47:03.500 360 12590.65 85.78 54361.40 88888.00 2016-12-25 13:47:03.625 360 12590.55 85.75 54361.43 88888.00 2016-12-25 13:47:03.750 360 12590.50 85.70 54361.45 88888.00 2016-12-25 13:47:03.875 360 12590.45 85.70 54361.47 88888.00 2016-12-25 13:47:04.000 360 12590.40 85.62 54361.47 88888.00 2016-12-25 13:47:04.125 360 12590.30 85.58 54361.45 88888.00 2016-12-25 13:47:04.250 360 12590.17 85.55 54361.47 88888.00 2016-12-25 13:47:04.375 360 12590.15 85.55 54361.47 88888.00 2016-12-25 13:47:04.500 360 12590.15 85.47 54361.53 88888.00 2016-12-25 13:47:04.625 360 12590.08 85.42 54361.53 88888.00 2016-12-25 13:47:04.750 360 12589.98 85.35 54361.53 88888.00 2016-12-25 13:47:04.875 360 12589.92 85.30 54361.53 88888.00 2016-12-25 13:47:05.000 360 12589.85 85.30 54361.55 88888.00 2016-12-25 13:47:05.125 360 12589.77 85.30 54361.60 88888.00 2016-12-25 13:47:05.250 360 12589.67 85.20 54361.60 88888.00 2016-12-25 13:47:05.375 360 12589.70 85.17 54361.60 88888.00 2016-12-25 13:47:05.500 360 12589.65 85.12 54361.62 88888.00 2016-12-25 13:47:05.625 360 12589.52 85.05 54361.62 88888.00 2016-12-25 13:47:05.750 360 12589.45 85.05 54361.65 88888.00 2016-12-25 13:47:05.875 360 12589.35 85.03 54361.68 88888.00 2016-12-25 13:47:06.000 360 12589.20 84.95 54361.65 88888.00 2016-12-25 13:47:06.125 360 12589.08 84.88 54361.68 88888.00 2016-12-25 13:47:06.250 360 12589.02 84.78 54361.68 88888.00 2016-12-25 13:47:06.375 360 12589.00 84.75 54361.68 88888.00 2016-12-25 13:47:06.500 360 12589.02 84.67 54361.70 88888.00 2016-12-25 13:47:06.625 360 12588.98 84.58 54361.68 88888.00 2016-12-25 13:47:06.750 360 12588.92 84.53 54361.68 88888.00 2016-12-25 13:47:06.875 360 12588.88 84.45 54361.70 88888.00 2016-12-25 13:47:07.000 360 12588.92 84.42 54361.70 88888.00 2016-12-25 13:47:07.125 360 12588.85 84.33 54361.68 88888.00 2016-12-25 13:47:07.250 360 12588.70 84.20 54361.70 88888.00 2016-12-25 13:47:07.375 360 12588.65 84.15 54361.70 88888.00 2016-12-25 13:47:07.500 360 12588.62 84.10 54361.72 88888.00 2016-12-25 13:47:07.625 360 12588.60 84.00 54361.70 88888.00 2016-12-25 13:47:07.750 360 12588.62 83.95 54361.72 88888.00 2016-12-25 13:47:07.875 360 12588.65 83.88 54361.72 88888.00 2016-12-25 13:47:08.000 360 12588.73 83.78 54361.72 88888.00 2016-12-25 13:47:08.125 360 12588.73 83.75 54361.75 88888.00 2016-12-25 13:47:08.250 360 12588.70 83.70 54361.75 88888.00 2016-12-25 13:47:08.375 360 12588.77 83.65 54361.78 88888.00 2016-12-25 13:47:08.500 360 12588.80 83.62 54361.78 88888.00 2016-12-25 13:47:08.625 360 12588.83 83.53 54361.75 88888.00 2016-12-25 13:47:08.750 360 12588.85 83.47 54361.75 88888.00 2016-12-25 13:47:08.875 360 12588.80 83.42 54361.78 88888.00 2016-12-25 13:47:09.000 360 12588.80 83.33 54361.78 88888.00 2016-12-25 13:47:09.125 360 12588.77 83.28 54361.75 88888.00 2016-12-25 13:47:09.250 360 12588.70 83.22 54361.75 88888.00 2016-12-25 13:47:09.375 360 12588.77 83.20 54361.75 88888.00 2016-12-25 13:47:09.500 360 12588.80 83.17 54361.75 88888.00 2016-12-25 13:47:09.625 360 12588.88 83.15 54361.75 88888.00 2016-12-25 13:47:09.750 360 12588.90 83.08 54361.72 88888.00 2016-12-25 13:47:09.875 360 12588.95 83.05 54361.72 88888.00 2016-12-25 13:47:10.000 360 12589.02 83.00 54361.72 88888.00 2016-12-25 13:47:10.125 360 12589.02 83.00 54361.72 88888.00 2016-12-25 13:47:10.250 360 12589.05 82.97 54361.75 88888.00 2016-12-25 13:47:10.375 360 12589.10 82.95 54361.72 88888.00 2016-12-25 13:47:10.500 360 12589.02 82.95 54361.72 88888.00 2016-12-25 13:47:10.625 360 12588.98 82.95 54361.72 88888.00 2016-12-25 13:47:10.750 360 12589.08 82.92 54361.72 88888.00 2016-12-25 13:47:10.875 360 12589.17 82.92 54361.72 88888.00 2016-12-25 13:47:11.000 360 12589.23 82.97 54361.70 88888.00 2016-12-25 13:47:11.125 360 12589.30 82.95 54361.68 88888.00 2016-12-25 13:47:11.250 360 12589.33 82.97 54361.68 88888.00 2016-12-25 13:47:11.375 360 12589.40 82.97 54361.68 88888.00 2016-12-25 13:47:11.500 360 12589.40 82.97 54361.68 88888.00 2016-12-25 13:47:11.625 360 12589.48 83.05 54361.65 88888.00 2016-12-25 13:47:11.750 360 12589.48 83.05 54361.68 88888.00 2016-12-25 13:47:11.875 360 12589.52 83.05 54361.65 88888.00 2016-12-25 13:47:12.000 360 12589.58 83.05 54361.62 88888.00 2016-12-25 13:47:12.125 360 12589.62 83.08 54361.65 88888.00 2016-12-25 13:47:12.250 360 12589.62 83.10 54361.68 88888.00 2016-12-25 13:47:12.375 360 12589.65 83.12 54361.65 88888.00 2016-12-25 13:47:12.500 360 12589.65 83.12 54361.65 88888.00 2016-12-25 13:47:12.625 360 12589.67 83.10 54361.65 88888.00 2016-12-25 13:47:12.750 360 12589.73 83.05 54361.62 88888.00 2016-12-25 13:47:12.875 360 12589.70 83.08 54361.65 88888.00 2016-12-25 13:47:13.000 360 12589.70 83.05 54361.62 88888.00 2016-12-25 13:47:13.125 360 12589.70 83.03 54361.65 88888.00 2016-12-25 13:47:13.250 360 12589.70 83.03 54361.65 88888.00 2016-12-25 13:47:13.375 360 12589.67 83.05 54361.62 88888.00 2016-12-25 13:47:13.500 360 12589.73 83.05 54361.60 88888.00 2016-12-25 13:47:13.625 360 12589.77 83.08 54361.60 88888.00 2016-12-25 13:47:13.750 360 12589.80 83.10 54361.62 88888.00 2016-12-25 13:47:13.875 360 12589.77 83.15 54361.65 88888.00 2016-12-25 13:47:14.000 360 12589.80 83.15 54361.60 88888.00 2016-12-25 13:47:14.125 360 12589.85 83.12 54361.60 88888.00 2016-12-25 13:47:14.250 360 12589.88 83.12 54361.60 88888.00 2016-12-25 13:47:14.375 360 12589.90 83.12 54361.57 88888.00 2016-12-25 13:47:14.500 360 12589.85 83.15 54361.60 88888.00 2016-12-25 13:47:14.625 360 12589.90 83.20 54361.60 88888.00 2016-12-25 13:47:14.750 360 12589.92 83.15 54361.57 88888.00 2016-12-25 13:47:14.875 360 12589.90 83.12 54361.60 88888.00 2016-12-25 13:47:15.000 360 12589.90 83.12 54361.57 88888.00 2016-12-25 13:47:15.125 360 12589.88 83.12 54361.57 88888.00 2016-12-25 13:47:15.250 360 12589.90 83.12 54361.60 88888.00 2016-12-25 13:47:15.375 360 12589.95 83.15 54361.60 88888.00 2016-12-25 13:47:15.500 360 12589.88 83.15 54361.62 88888.00 2016-12-25 13:47:15.625 360 12589.88 83.15 54361.62 88888.00 2016-12-25 13:47:15.750 360 12589.77 83.15 54361.60 88888.00 2016-12-25 13:47:15.875 360 12589.83 83.15 54361.60 88888.00 2016-12-25 13:47:16.000 360 12589.83 83.12 54361.57 88888.00 2016-12-25 13:47:16.125 360 12589.80 83.12 54361.57 88888.00 2016-12-25 13:47:16.250 360 12589.73 83.08 54361.57 88888.00 2016-12-25 13:47:16.375 360 12589.73 83.08 54361.57 88888.00 2016-12-25 13:47:16.500 360 12589.73 83.08 54361.57 88888.00 2016-12-25 13:47:16.625 360 12589.75 83.10 54361.57 88888.00 2016-12-25 13:47:16.750 360 12589.75 83.10 54361.57 88888.00 2016-12-25 13:47:16.875 360 12589.77 83.08 54361.57 88888.00 2016-12-25 13:47:17.000 360 12589.83 83.08 54361.55 88888.00 2016-12-25 13:47:17.125 360 12589.85 83.08 54361.57 88888.00 2016-12-25 13:47:17.250 360 12589.88 83.03 54361.60 88888.00 2016-12-25 13:47:17.375 360 12589.90 83.08 54361.57 88888.00 2016-12-25 13:47:17.500 360 12589.88 83.08 54361.55 88888.00 2016-12-25 13:47:17.625 360 12589.83 83.08 54361.57 88888.00 2016-12-25 13:47:17.750 360 12589.80 83.10 54361.57 88888.00 2016-12-25 13:47:17.875 360 12589.83 83.10 54361.57 88888.00 2016-12-25 13:47:18.000 360 12589.83 83.10 54361.53 88888.00 2016-12-25 13:47:18.125 360 12589.80 83.10 54361.53 88888.00 2016-12-25 13:47:18.250 360 12589.88 83.12 54361.55 88888.00 2016-12-25 13:47:18.375 360 12589.92 83.17 54361.55 88888.00 2016-12-25 13:47:18.500 360 12589.95 83.20 54361.55 88888.00 2016-12-25 13:47:18.625 360 12589.92 83.20 54361.55 88888.00 2016-12-25 13:47:18.750 360 12589.95 83.20 54361.55 88888.00 2016-12-25 13:47:18.875 360 12589.95 83.22 54361.55 88888.00 2016-12-25 13:47:19.000 360 12589.92 83.25 54361.55 88888.00 2016-12-25 13:47:19.125 360 12589.98 83.28 54361.53 88888.00 2016-12-25 13:47:19.250 360 12589.98 83.28 54361.53 88888.00 2016-12-25 13:47:19.375 360 12590.02 83.30 54361.55 88888.00 2016-12-25 13:47:19.500 360 12590.02 83.35 54361.57 88888.00 2016-12-25 13:47:19.625 360 12590.00 83.38 54361.55 88888.00 2016-12-25 13:47:19.750 360 12589.98 83.42 54361.55 88888.00 2016-12-25 13:47:19.875 360 12589.98 83.45 54361.53 88888.00 2016-12-25 13:47:20.000 360 12590.02 83.47 54361.53 88888.00 2016-12-25 13:47:20.125 360 12590.00 83.50 54361.55 88888.00 2016-12-25 13:47:20.250 360 12589.95 83.47 54361.53 88888.00 2016-12-25 13:47:20.375 360 12589.98 83.50 54361.53 88888.00 2016-12-25 13:47:20.500 360 12589.98 83.55 54361.53 88888.00 2016-12-25 13:47:20.625 360 12590.05 83.58 54361.53 88888.00 2016-12-25 13:47:20.750 360 12590.08 83.62 54361.53 88888.00 2016-12-25 13:47:20.875 360 12590.08 83.67 54361.53 88888.00 2016-12-25 13:47:21.000 360 12590.05 83.75 54361.53 88888.00 2016-12-25 13:47:21.125 360 12590.08 83.78 54361.53 88888.00 2016-12-25 13:47:21.250 360 12590.02 83.80 54361.53 88888.00 2016-12-25 13:47:21.375 360 12589.98 83.85 54361.53 88888.00 2016-12-25 13:47:21.500 360 12589.98 83.90 54361.53 88888.00 2016-12-25 13:47:21.625 360 12589.98 83.92 54361.53 88888.00 2016-12-25 13:47:21.750 360 12589.98 83.97 54361.55 88888.00 2016-12-25 13:47:21.875 360 12589.98 84.00 54361.53 88888.00 2016-12-25 13:47:22.000 360 12590.00 84.05 54361.53 88888.00 2016-12-25 13:47:22.125 360 12589.98 84.08 54361.55 88888.00 2016-12-25 13:47:22.250 360 12589.88 84.17 54361.55 88888.00 2016-12-25 13:47:22.375 360 12589.85 84.22 54361.53 88888.00 2016-12-25 13:47:22.500 360 12589.88 84.28 54361.53 88888.00 2016-12-25 13:47:22.625 360 12589.90 84.35 54361.53 88888.00 2016-12-25 13:47:22.750 360 12589.85 84.38 54361.50 88888.00 2016-12-25 13:47:22.875 360 12589.75 84.40 54361.55 88888.00 2016-12-25 13:47:23.000 360 12589.73 84.50 54361.53 88888.00 2016-12-25 13:47:23.125 360 12589.75 84.55 54361.55 88888.00 2016-12-25 13:47:23.250 360 12589.77 84.62 54361.55 88888.00 2016-12-25 13:47:23.375 360 12589.83 84.70 54361.55 88888.00 2016-12-25 13:47:23.500 360 12589.80 84.78 54361.53 88888.00 2016-12-25 13:47:23.625 360 12589.73 84.83 54361.53 88888.00 2016-12-25 13:47:23.750 360 12589.70 84.90 54361.53 88888.00 2016-12-25 13:47:23.875 360 12589.73 84.97 54361.53 88888.00 2016-12-25 13:47:24.000 360 12589.67 85.05 54361.53 88888.00 2016-12-25 13:47:24.125 360 12589.65 85.12 54361.53 88888.00 2016-12-25 13:47:24.250 360 12589.60 85.17 54361.53 88888.00 2016-12-25 13:47:24.375 360 12589.60 85.25 54361.55 88888.00 2016-12-25 13:47:24.500 360 12589.62 85.33 54361.53 88888.00 2016-12-25 13:47:24.625 360 12589.65 85.35 54361.55 88888.00 2016-12-25 13:47:24.750 360 12589.62 85.40 54361.55 88888.00 2016-12-25 13:47:24.875 360 12589.58 85.40 54361.55 88888.00 2016-12-25 13:47:25.000 360 12589.55 85.45 54361.57 88888.00 2016-12-25 13:47:25.125 360 12589.58 85.45 54361.57 88888.00 2016-12-25 13:47:25.250 360 12589.55 85.45 54361.57 88888.00 2016-12-25 13:47:25.375 360 12589.55 85.50 54361.57 88888.00 2016-12-25 13:47:25.500 360 12589.60 85.50 54361.57 88888.00 2016-12-25 13:47:25.625 360 12589.60 85.47 54361.55 88888.00 2016-12-25 13:47:25.750 360 12589.60 85.47 54361.57 88888.00 2016-12-25 13:47:25.875 360 12589.60 85.47 54361.55 88888.00 2016-12-25 13:47:26.000 360 12589.52 85.50 54361.55 88888.00 2016-12-25 13:47:26.125 360 12589.55 85.53 54361.57 88888.00 2016-12-25 13:47:26.250 360 12589.52 85.50 54361.57 88888.00 2016-12-25 13:47:26.375 360 12589.55 85.53 54361.57 88888.00 2016-12-25 13:47:26.500 360 12589.58 85.53 54361.57 88888.00 2016-12-25 13:47:26.625 360 12589.65 85.55 54361.60 88888.00 2016-12-25 13:47:26.750 360 12589.70 85.53 54361.60 88888.00 2016-12-25 13:47:26.875 360 12589.70 85.53 54361.60 88888.00 2016-12-25 13:47:27.000 360 12589.67 85.53 54361.60 88888.00 2016-12-25 13:47:27.125 360 12589.70 85.53 54361.60 88888.00 2016-12-25 13:47:27.250 360 12589.73 85.50 54361.60 88888.00 2016-12-25 13:47:27.375 360 12589.77 85.53 54361.57 88888.00 2016-12-25 13:47:27.500 360 12589.83 85.55 54361.60 88888.00 2016-12-25 13:47:27.625 360 12589.88 85.55 54361.60 88888.00 2016-12-25 13:47:27.750 360 12589.90 85.55 54361.57 88888.00 2016-12-25 13:47:27.875 360 12589.90 85.58 54361.57 88888.00 2016-12-25 13:47:28.000 360 12589.98 85.58 54361.53 88888.00 2016-12-25 13:47:28.125 360 12590.02 85.58 54361.55 88888.00 2016-12-25 13:47:28.250 360 12590.00 85.55 54361.55 88888.00 2016-12-25 13:47:28.375 360 12590.10 85.58 54361.55 88888.00 2016-12-25 13:47:28.500 360 12590.12 85.60 54361.55 88888.00 2016-12-25 13:47:28.625 360 12590.17 85.62 54361.53 88888.00 2016-12-25 13:47:28.750 360 12590.27 85.62 54361.55 88888.00 2016-12-25 13:47:28.875 360 12590.38 85.62 54361.53 88888.00 2016-12-25 13:47:29.000 360 12590.42 85.62 54361.50 88888.00 2016-12-25 13:47:29.125 360 12590.48 85.62 54361.50 88888.00 2016-12-25 13:47:29.250 360 12590.45 85.62 54361.50 88888.00 2016-12-25 13:47:29.375 360 12590.48 85.65 54361.53 88888.00 2016-12-25 13:47:29.500 360 12590.55 85.65 54361.47 88888.00 2016-12-25 13:47:29.625 360 12590.67 85.65 54361.47 88888.00 2016-12-25 13:47:29.750 360 12590.65 85.65 54361.47 88888.00 2016-12-25 13:47:29.875 360 12590.65 85.65 54361.45 88888.00 2016-12-25 13:47:30.000 360 12590.70 85.65 54361.45 88888.00 2016-12-25 13:47:30.125 360 12590.73 85.62 54361.45 88888.00 2016-12-25 13:47:30.250 360 12590.73 85.65 54361.47 88888.00 2016-12-25 13:47:30.375 360 12590.83 85.65 54361.47 88888.00 2016-12-25 13:47:30.500 360 12590.88 85.65 54361.47 88888.00 2016-12-25 13:47:30.625 360 12590.90 85.67 54361.47 88888.00 2016-12-25 13:47:30.750 360 12590.90 85.67 54361.43 88888.00 2016-12-25 13:47:30.875 360 12590.85 85.67 54361.45 88888.00 2016-12-25 13:47:31.000 360 12590.88 85.67 54361.47 88888.00 2016-12-25 13:47:31.125 360 12591.00 85.70 54361.45 88888.00 2016-12-25 13:47:31.250 360 12591.00 85.70 54361.50 88888.00 2016-12-25 13:47:31.375 360 12591.00 85.70 54361.45 88888.00 2016-12-25 13:47:31.500 360 12590.95 85.70 54361.45 88888.00 2016-12-25 13:47:31.625 360 12591.00 85.67 54361.45 88888.00 2016-12-25 13:47:31.750 360 12590.98 85.67 54361.50 88888.00 2016-12-25 13:47:31.875 360 12591.02 85.70 54361.47 88888.00 2016-12-25 13:47:32.000 360 12591.00 85.72 54361.47 88888.00 2016-12-25 13:47:32.125 360 12591.00 85.72 54361.53 88888.00 2016-12-25 13:47:32.250 360 12590.95 85.70 54361.50 88888.00 2016-12-25 13:47:32.375 360 12591.00 85.70 54361.50 88888.00 2016-12-25 13:47:32.500 360 12590.98 85.67 54361.50 88888.00 2016-12-25 13:47:32.625 360 12590.98 85.70 54361.50 88888.00 2016-12-25 13:47:32.750 360 12590.98 85.65 54361.50 88888.00 2016-12-25 13:47:32.875 360 12590.98 85.62 54361.50 88888.00 2016-12-25 13:47:33.000 360 12590.88 85.60 54361.50 88888.00 2016-12-25 13:47:33.125 360 12590.85 85.58 54361.53 88888.00 2016-12-25 13:47:33.250 360 12590.80 85.53 54361.57 88888.00 2016-12-25 13:47:33.375 360 12590.77 85.50 54361.57 88888.00 2016-12-25 13:47:33.500 360 12590.77 85.47 54361.57 88888.00 2016-12-25 13:47:33.625 360 12590.75 85.38 54361.57 88888.00 2016-12-25 13:47:33.750 360 12590.75 85.35 54361.60 88888.00 2016-12-25 13:47:33.875 360 12590.73 85.35 54361.60 88888.00 2016-12-25 13:47:34.000 360 12590.75 85.35 54361.60 88888.00 2016-12-25 13:47:34.125 360 12590.73 85.30 54361.62 88888.00 2016-12-25 13:47:34.250 360 12590.62 85.25 54361.62 88888.00 2016-12-25 13:47:34.375 360 12590.62 85.22 54361.62 88888.00 2016-12-25 13:47:34.500 360 12590.62 85.17 54361.62 88888.00 2016-12-25 13:47:34.625 360 12590.62 85.15 54361.62 88888.00 2016-12-25 13:47:34.750 360 12590.58 85.17 54361.62 88888.00 2016-12-25 13:47:34.875 360 12590.55 85.08 54361.62 88888.00 2016-12-25 13:47:35.000 360 12590.52 85.05 54361.62 88888.00 2016-12-25 13:47:35.125 360 12590.52 85.00 54361.68 88888.00 2016-12-25 13:47:35.250 360 12590.52 84.97 54361.68 88888.00 2016-12-25 13:47:35.375 360 12590.52 84.97 54361.70 88888.00 2016-12-25 13:47:35.500 360 12590.48 84.97 54361.72 88888.00 2016-12-25 13:47:35.625 360 12590.40 84.97 54361.75 88888.00 2016-12-25 13:47:35.750 360 12590.33 84.97 54361.72 88888.00 2016-12-25 13:47:35.875 360 12590.38 84.95 54361.72 88888.00 2016-12-25 13:47:36.000 360 12590.48 84.92 54361.72 88888.00 2016-12-25 13:47:36.125 360 12590.48 84.92 54361.75 88888.00 2016-12-25 13:47:36.250 360 12590.38 84.92 54361.80 88888.00 2016-12-25 13:47:36.375 360 12590.35 84.92 54361.78 88888.00 2016-12-25 13:47:36.500 360 12590.35 84.97 54361.78 88888.00 2016-12-25 13:47:36.625 360 12590.35 85.00 54361.78 88888.00 2016-12-25 13:47:36.750 360 12590.30 85.00 54361.80 88888.00 2016-12-25 13:47:36.875 360 12590.27 85.03 54361.80 88888.00 2016-12-25 13:47:37.000 360 12590.25 85.08 54361.82 88888.00 2016-12-25 13:47:37.125 360 12590.30 85.08 54361.80 88888.00 2016-12-25 13:47:37.250 360 12590.25 85.05 54361.80 88888.00 2016-12-25 13:47:37.375 360 12590.35 85.10 54361.82 88888.00 2016-12-25 13:47:37.500 360 12590.33 85.15 54361.82 88888.00 2016-12-25 13:47:37.625 360 12590.35 85.17 54361.85 88888.00 2016-12-25 13:47:37.750 360 12590.38 85.17 54361.85 88888.00 2016-12-25 13:47:37.875 360 12590.40 85.17 54361.85 88888.00 2016-12-25 13:47:38.000 360 12590.42 85.22 54361.82 88888.00 2016-12-25 13:47:38.125 360 12590.40 85.28 54361.82 88888.00 2016-12-25 13:47:38.250 360 12590.38 85.25 54361.85 88888.00 2016-12-25 13:47:38.375 360 12590.38 85.28 54361.85 88888.00 2016-12-25 13:47:38.500 360 12590.33 85.30 54361.85 88888.00 2016-12-25 13:47:38.625 360 12590.40 85.30 54361.85 88888.00 2016-12-25 13:47:38.750 360 12590.50 85.33 54361.85 88888.00 2016-12-25 13:47:38.875 360 12590.48 85.35 54361.85 88888.00 2016-12-25 13:47:39.000 360 12590.48 85.33 54361.85 88888.00 2016-12-25 13:47:39.125 360 12590.48 85.35 54361.85 88888.00 2016-12-25 13:47:39.250 360 12590.48 85.35 54361.85 88888.00 2016-12-25 13:47:39.375 360 12590.55 85.40 54361.88 88888.00 2016-12-25 13:47:39.500 360 12590.58 85.42 54361.88 88888.00 2016-12-25 13:47:39.625 360 12590.58 85.40 54361.85 88888.00 2016-12-25 13:47:39.750 360 12590.58 85.38 54361.85 88888.00 2016-12-25 13:47:39.875 360 12590.55 85.40 54361.85 88888.00 2016-12-25 13:47:40.000 360 12590.58 85.40 54361.85 88888.00 2016-12-25 13:47:40.125 360 12590.60 85.38 54361.88 88888.00 2016-12-25 13:47:40.250 360 12590.55 85.40 54361.90 88888.00 2016-12-25 13:47:40.375 360 12590.60 85.42 54361.90 88888.00 2016-12-25 13:47:40.500 360 12590.65 85.42 54361.85 88888.00 2016-12-25 13:47:40.625 360 12590.67 85.40 54361.88 88888.00 2016-12-25 13:47:40.750 360 12590.65 85.40 54361.88 88888.00 2016-12-25 13:47:40.875 360 12590.65 85.38 54361.88 88888.00 2016-12-25 13:47:41.000 360 12590.70 85.38 54361.88 88888.00 2016-12-25 13:47:41.125 360 12590.73 85.38 54361.90 88888.00 2016-12-25 13:47:41.250 360 12590.62 85.33 54361.90 88888.00 2016-12-25 13:47:41.375 360 12590.58 85.35 54361.88 88888.00 2016-12-25 13:47:41.500 360 12590.60 85.30 54361.93 88888.00 2016-12-25 13:47:41.625 360 12590.62 85.35 54361.90 88888.00 2016-12-25 13:47:41.750 360 12590.67 85.35 54361.90 88888.00 2016-12-25 13:47:41.875 360 12590.67 85.35 54361.90 88888.00 2016-12-25 13:47:42.000 360 12590.67 85.35 54361.88 88888.00 2016-12-25 13:47:42.125 360 12590.67 85.38 54361.90 88888.00 2016-12-25 13:47:42.250 360 12590.58 85.38 54361.93 88888.00 2016-12-25 13:47:42.375 360 12590.65 85.38 54361.93 88888.00 2016-12-25 13:47:42.500 360 12590.73 85.45 54361.93 88888.00 2016-12-25 13:47:42.625 360 12590.77 85.47 54361.93 88888.00 2016-12-25 13:47:42.750 360 12590.80 85.50 54361.93 88888.00 2016-12-25 13:47:42.875 360 12590.83 85.50 54361.93 88888.00 2016-12-25 13:47:43.000 360 12590.80 85.50 54361.93 88888.00 2016-12-25 13:47:43.125 360 12590.80 85.55 54361.93 88888.00 2016-12-25 13:47:43.250 360 12590.77 85.58 54361.93 88888.00 2016-12-25 13:47:43.375 360 12590.83 85.60 54361.95 88888.00 2016-12-25 13:47:43.500 360 12590.83 85.60 54361.97 88888.00 2016-12-25 13:47:43.625 360 12590.85 85.62 54361.97 88888.00 2016-12-25 13:47:43.750 360 12590.85 85.65 54361.93 88888.00 2016-12-25 13:47:43.875 360 12590.90 85.67 54361.93 88888.00 2016-12-25 13:47:44.000 360 12590.98 85.72 54361.95 88888.00 2016-12-25 13:47:44.125 360 12591.00 85.78 54361.97 88888.00 2016-12-25 13:47:44.250 360 12590.95 85.75 54361.97 88888.00 2016-12-25 13:47:44.375 360 12591.00 85.75 54361.97 88888.00 2016-12-25 13:47:44.500 360 12591.08 85.78 54361.97 88888.00 2016-12-25 13:47:44.625 360 12591.12 85.78 54361.97 88888.00 2016-12-25 13:47:44.750 360 12591.12 85.80 54362.00 88888.00 2016-12-25 13:47:44.875 360 12591.12 85.83 54362.00 88888.00 2016-12-25 13:47:45.000 360 12591.15 85.78 54361.97 88888.00 2016-12-25 13:47:45.125 360 12591.08 85.80 54362.00 88888.00 2016-12-25 13:47:45.250 360 12591.08 85.75 54362.05 88888.00 2016-12-25 13:47:45.375 360 12591.17 85.80 54362.05 88888.00 2016-12-25 13:47:45.500 360 12591.17 85.80 54362.07 88888.00 2016-12-25 13:47:45.625 360 12591.10 85.83 54362.07 88888.00 2016-12-25 13:47:45.750 360 12591.10 85.83 54362.05 88888.00 2016-12-25 13:47:45.875 360 12591.08 85.85 54362.05 88888.00 2016-12-25 13:47:46.000 360 12591.10 85.80 54362.05 88888.00 2016-12-25 13:47:46.125 360 12591.15 85.80 54362.07 88888.00 2016-12-25 13:47:46.250 360 12591.15 85.80 54362.10 88888.00 2016-12-25 13:47:46.375 360 12591.08 85.80 54362.12 88888.00 2016-12-25 13:47:46.500 360 12591.08 85.83 54362.10 88888.00 2016-12-25 13:47:46.625 360 12591.08 85.83 54362.10 88888.00 2016-12-25 13:47:46.750 360 12591.12 85.80 54362.10 88888.00 2016-12-25 13:47:46.875 360 12591.15 85.83 54362.15 88888.00 2016-12-25 13:47:47.000 360 12591.12 85.80 54362.15 88888.00 2016-12-25 13:47:47.125 360 12591.10 85.78 54362.18 88888.00 2016-12-25 13:47:47.250 360 12591.05 85.75 54362.20 88888.00 2016-12-25 13:47:47.375 360 12591.12 85.72 54362.20 88888.00 2016-12-25 13:47:47.500 360 12591.15 85.75 54362.22 88888.00 2016-12-25 13:47:47.625 360 12591.12 85.70 54362.22 88888.00 2016-12-25 13:47:47.750 360 12591.10 85.70 54362.25 88888.00 2016-12-25 13:47:47.875 360 12591.12 85.70 54362.28 88888.00 2016-12-25 13:47:48.000 360 12591.17 85.67 54362.28 88888.00 2016-12-25 13:47:48.125 360 12591.20 85.67 54362.32 88888.00 2016-12-25 13:47:48.250 360 12591.15 85.60 54362.32 88888.00 2016-12-25 13:47:48.375 360 12591.12 85.60 54362.32 88888.00 2016-12-25 13:47:48.500 360 12591.12 85.60 54362.32 88888.00 2016-12-25 13:47:48.625 360 12591.20 85.60 54362.30 88888.00 2016-12-25 13:47:48.750 360 12591.25 85.58 54362.32 88888.00 2016-12-25 13:47:48.875 360 12591.27 85.58 54362.35 88888.00 2016-12-25 13:47:49.000 360 12591.35 85.58 54362.35 88888.00 2016-12-25 13:47:49.125 360 12591.40 85.60 54362.38 88888.00 2016-12-25 13:47:49.250 360 12591.38 85.60 54362.40 88888.00 2016-12-25 13:47:49.375 360 12591.40 85.60 54362.40 88888.00 2016-12-25 13:47:49.500 360 12591.38 85.60 54362.43 88888.00 2016-12-25 13:47:49.625 360 12591.40 85.60 54362.43 88888.00 2016-12-25 13:47:49.750 360 12591.42 85.60 54362.43 88888.00 2016-12-25 13:47:49.875 360 12591.45 85.58 54362.43 88888.00 2016-12-25 13:47:50.000 360 12591.48 85.55 54362.45 88888.00 2016-12-25 13:47:50.125 360 12591.48 85.53 54362.47 88888.00 2016-12-25 13:47:50.250 360 12591.42 85.45 54362.47 88888.00 2016-12-25 13:47:50.375 360 12591.48 85.45 54362.50 88888.00 2016-12-25 13:47:50.500 360 12591.52 85.47 54362.47 88888.00 2016-12-25 13:47:50.625 360 12591.52 85.47 54362.50 88888.00 2016-12-25 13:47:50.750 360 12591.48 85.47 54362.53 88888.00 2016-12-25 13:47:50.875 360 12591.48 85.45 54362.53 88888.00 2016-12-25 13:47:51.000 360 12591.45 85.45 54362.53 88888.00 2016-12-25 13:47:51.125 360 12591.48 85.42 54362.55 88888.00 2016-12-25 13:47:51.250 360 12591.45 85.38 54362.57 88888.00 2016-12-25 13:47:51.375 360 12591.38 85.35 54362.57 88888.00 2016-12-25 13:47:51.500 360 12591.35 85.35 54362.62 88888.00 2016-12-25 13:47:51.625 360 12591.27 85.33 54362.65 88888.00 2016-12-25 13:47:51.750 360 12591.25 85.35 54362.60 88888.00 2016-12-25 13:47:51.875 360 12591.27 85.35 54362.65 88888.00 2016-12-25 13:47:52.000 360 12591.30 85.33 54362.68 88888.00 2016-12-25 13:47:52.125 360 12591.25 85.28 54362.72 88888.00 2016-12-25 13:47:52.250 360 12591.20 85.22 54362.70 88888.00 2016-12-25 13:47:52.375 360 12591.23 85.25 54362.72 88888.00 2016-12-25 13:47:52.500 360 12591.15 85.22 54362.72 88888.00 2016-12-25 13:47:52.625 360 12591.12 85.20 54362.75 88888.00 2016-12-25 13:47:52.750 360 12591.08 85.20 54362.78 88888.00 2016-12-25 13:47:52.875 360 12591.05 85.15 54362.80 88888.00 2016-12-25 13:47:53.000 360 12591.00 85.15 54362.80 88888.00 2016-12-25 13:47:53.125 360 12591.00 85.15 54362.85 88888.00 2016-12-25 13:47:53.250 360 12590.90 85.10 54362.88 88888.00 2016-12-25 13:47:53.375 360 12590.95 85.10 54362.88 88888.00 2016-12-25 13:47:53.500 360 12590.95 85.10 54362.88 88888.00 2016-12-25 13:47:53.625 360 12590.95 85.03 54362.88 88888.00 2016-12-25 13:47:53.750 360 12590.92 85.00 54362.88 88888.00 2016-12-25 13:47:53.875 360 12590.85 84.97 54362.88 88888.00 2016-12-25 13:47:54.000 360 12590.77 84.95 54362.88 88888.00 2016-12-25 13:47:54.125 360 12590.73 84.97 54362.90 88888.00 2016-12-25 13:47:54.250 360 12590.75 85.00 54362.95 88888.00 2016-12-25 13:47:54.375 360 12590.88 84.97 54362.95 88888.00 2016-12-25 13:47:54.500 360 12590.85 84.95 54362.93 88888.00 2016-12-25 13:47:54.625 360 12590.85 84.92 54362.97 88888.00 2016-12-25 13:47:54.750 360 12590.80 84.95 54362.97 88888.00 2016-12-25 13:47:54.875 360 12590.75 84.95 54362.97 88888.00 2016-12-25 13:47:55.000 360 12590.77 84.95 54362.97 88888.00 2016-12-25 13:47:55.125 360 12590.75 84.95 54363.00 88888.00 2016-12-25 13:47:55.250 360 12590.70 84.92 54363.05 88888.00 2016-12-25 13:47:55.375 360 12590.77 84.95 54363.03 88888.00 2016-12-25 13:47:55.500 360 12590.83 84.95 54363.03 88888.00 2016-12-25 13:47:55.625 360 12590.85 84.90 54363.07 88888.00 2016-12-25 13:47:55.750 360 12590.85 84.92 54363.07 88888.00 2016-12-25 13:47:55.875 360 12590.83 84.92 54363.05 88888.00 2016-12-25 13:47:56.000 360 12590.88 84.90 54363.05 88888.00 2016-12-25 13:47:56.125 360 12590.90 84.88 54363.07 88888.00 2016-12-25 13:47:56.250 360 12590.95 84.90 54363.07 88888.00 2016-12-25 13:47:56.375 360 12590.98 84.92 54363.07 88888.00 2016-12-25 13:47:56.500 360 12590.90 84.92 54363.07 88888.00 2016-12-25 13:47:56.625 360 12590.85 84.92 54363.07 88888.00 2016-12-25 13:47:56.750 360 12590.92 84.92 54363.10 88888.00 2016-12-25 13:47:56.875 360 12590.98 84.97 54363.07 88888.00 2016-12-25 13:47:57.000 360 12591.00 85.00 54363.10 88888.00 2016-12-25 13:47:57.125 360 12591.00 85.00 54363.07 88888.00 2016-12-25 13:47:57.250 360 12591.02 85.08 54363.10 88888.00 2016-12-25 13:47:57.375 360 12591.10 85.12 54363.10 88888.00 2016-12-25 13:47:57.500 360 12591.10 85.15 54363.10 88888.00 2016-12-25 13:47:57.625 360 12591.10 85.17 54363.10 88888.00 2016-12-25 13:47:57.750 360 12591.15 85.25 54363.10 88888.00 2016-12-25 13:47:57.875 360 12591.17 85.28 54363.10 88888.00 2016-12-25 13:47:58.000 360 12591.15 85.30 54363.07 88888.00 2016-12-25 13:47:58.125 360 12591.23 85.35 54363.07 88888.00 2016-12-25 13:47:58.250 360 12591.23 85.38 54363.10 88888.00 2016-12-25 13:47:58.375 360 12591.27 85.42 54363.07 88888.00 2016-12-25 13:47:58.500 360 12591.35 85.47 54363.10 88888.00 2016-12-25 13:47:58.625 360 12591.33 85.53 54363.10 88888.00 2016-12-25 13:47:58.750 360 12591.27 85.58 54363.10 88888.00 2016-12-25 13:47:58.875 360 12591.33 85.60 54363.10 88888.00 2016-12-25 13:47:59.000 360 12591.38 85.60 54363.07 88888.00 2016-12-25 13:47:59.125 360 12591.42 85.62 54363.07 88888.00 2016-12-25 13:47:59.250 360 12591.48 85.65 54363.10 88888.00 2016-12-25 13:47:59.375 360 12591.50 85.67 54363.10 88888.00 2016-12-25 13:47:59.500 360 12591.55 85.70 54363.12 88888.00 2016-12-25 13:47:59.625 360 12591.52 85.75 54363.10 88888.00 2016-12-25 13:47:59.750 360 12591.52 85.80 54363.10 88888.00 2016-12-25 13:47:59.875 360 12591.58 85.85 54363.10 88888.00 2016-12-25 13:48:00.000 360 12591.62 85.90 54363.10 88888.00 2016-12-25 13:48:00.125 360 12591.62 85.92 54363.10 88888.00 2016-12-25 13:48:00.250 360 12591.67 85.95 54363.12 88888.00 2016-12-25 13:48:00.375 360 12591.65 86.00 54363.10 88888.00 2016-12-25 13:48:00.500 360 12591.67 86.03 54363.07 88888.00 2016-12-25 13:48:00.625 360 12591.73 86.05 54363.10 88888.00 2016-12-25 13:48:00.750 360 12591.73 86.12 54363.12 88888.00 2016-12-25 13:48:00.875 360 12591.65 86.12 54363.12 88888.00 2016-12-25 13:48:01.000 360 12591.55 86.12 54363.10 88888.00 2016-12-25 13:48:01.125 360 12591.60 86.10 54363.15 88888.00 2016-12-25 13:48:01.250 360 12591.67 86.15 54363.15 88888.00 2016-12-25 13:48:01.375 360 12591.75 86.20 54363.18 88888.00 2016-12-25 13:48:01.500 360 12591.73 86.17 54363.15 88888.00 2016-12-25 13:48:01.625 360 12591.70 86.22 54363.20 88888.00 2016-12-25 13:48:01.750 360 12591.77 86.28 54363.20 88888.00 2016-12-25 13:48:01.875 360 12591.83 86.25 54363.20 88888.00 2016-12-25 13:48:02.000 360 12591.90 86.25 54363.20 88888.00 2016-12-25 13:48:02.125 360 12591.95 86.28 54363.20 88888.00 2016-12-25 13:48:02.250 360 12591.88 86.25 54363.20 88888.00 2016-12-25 13:48:02.375 360 12591.90 86.30 54363.22 88888.00 2016-12-25 13:48:02.500 360 12591.92 86.30 54363.22 88888.00 2016-12-25 13:48:02.625 360 12591.95 86.33 54363.22 88888.00 2016-12-25 13:48:02.750 360 12591.95 86.30 54363.22 88888.00 2016-12-25 13:48:02.875 360 12591.98 86.30 54363.25 88888.00 2016-12-25 13:48:03.000 360 12592.00 86.28 54363.22 88888.00 2016-12-25 13:48:03.125 360 12592.05 86.28 54363.28 88888.00 2016-12-25 13:48:03.250 360 12592.02 86.28 54363.28 88888.00 2016-12-25 13:48:03.375 360 12592.02 86.28 54363.30 88888.00 2016-12-25 13:48:03.500 360 12592.02 86.28 54363.32 88888.00 2016-12-25 13:48:03.625 360 12592.05 86.22 54363.30 88888.00 2016-12-25 13:48:03.750 360 12591.98 86.22 54363.32 88888.00 2016-12-25 13:48:03.875 360 12592.00 86.20 54363.32 88888.00 2016-12-25 13:48:04.000 360 12592.02 86.15 54363.30 88888.00 2016-12-25 13:48:04.125 360 12592.05 86.12 54363.35 88888.00 2016-12-25 13:48:04.250 360 12592.05 86.15 54363.38 88888.00 2016-12-25 13:48:04.375 360 12592.05 86.17 54363.38 88888.00 2016-12-25 13:48:04.500 360 12592.02 86.12 54363.38 88888.00 2016-12-25 13:48:04.625 360 12592.05 86.17 54363.38 88888.00 2016-12-25 13:48:04.750 360 12592.02 86.17 54363.38 88888.00 2016-12-25 13:48:04.875 360 12591.98 86.15 54363.38 88888.00 2016-12-25 13:48:05.000 360 12592.00 86.15 54363.38 88888.00 2016-12-25 13:48:05.125 360 12592.02 86.15 54363.38 88888.00 2016-12-25 13:48:05.250 360 12592.00 86.12 54363.38 88888.00 2016-12-25 13:48:05.375 360 12592.02 86.12 54363.40 88888.00 2016-12-25 13:48:05.500 360 12592.00 86.20 54363.45 88888.00 2016-12-25 13:48:05.625 360 12592.10 86.20 54363.45 88888.00 2016-12-25 13:48:05.750 360 12592.20 86.20 54363.45 88888.00 2016-12-25 13:48:05.875 360 12592.12 86.22 54363.45 88888.00 2016-12-25 13:48:06.000 360 12592.12 86.25 54363.45 88888.00 2016-12-25 13:48:06.125 360 12592.17 86.28 54363.45 88888.00 2016-12-25 13:48:06.250 360 12592.15 86.28 54363.45 88888.00 2016-12-25 13:48:06.375 360 12592.17 86.30 54363.45 88888.00 2016-12-25 13:48:06.500 360 12592.20 86.35 54363.45 88888.00 2016-12-25 13:48:06.625 360 12592.12 86.35 54363.45 88888.00 2016-12-25 13:48:06.750 360 12592.15 86.38 54363.47 88888.00 2016-12-25 13:48:06.875 360 12592.20 86.38 54363.45 88888.00 2016-12-25 13:48:07.000 360 12592.15 86.40 54363.45 88888.00 2016-12-25 13:48:07.125 360 12592.12 86.42 54363.47 88888.00 2016-12-25 13:48:07.250 360 12592.15 86.42 54363.47 88888.00 2016-12-25 13:48:07.375 360 12592.20 86.45 54363.47 88888.00 2016-12-25 13:48:07.500 360 12592.17 86.50 54363.50 88888.00 2016-12-25 13:48:07.625 360 12592.20 86.53 54363.53 88888.00 2016-12-25 13:48:07.750 360 12592.17 86.55 54363.53 88888.00 2016-12-25 13:48:07.875 360 12592.15 86.55 54363.53 88888.00 2016-12-25 13:48:08.000 360 12592.23 86.58 54363.50 88888.00 2016-12-25 13:48:08.125 360 12592.20 86.58 54363.50 88888.00 2016-12-25 13:48:08.250 360 12592.23 86.60 54363.47 88888.00 2016-12-25 13:48:08.375 360 12592.25 86.65 54363.53 88888.00 2016-12-25 13:48:08.500 360 12592.17 86.70 54363.55 88888.00 2016-12-25 13:48:08.625 360 12592.17 86.75 54363.55 88888.00 2016-12-25 13:48:08.750 360 12592.17 86.75 54363.53 88888.00 2016-12-25 13:48:08.875 360 12592.15 86.80 54363.53 88888.00 2016-12-25 13:48:09.000 360 12592.20 86.83 54363.50 88888.00 2016-12-25 13:48:09.125 360 12592.23 86.85 54363.50 88888.00 2016-12-25 13:48:09.250 360 12592.17 86.88 54363.53 88888.00 2016-12-25 13:48:09.375 360 12592.20 86.88 54363.53 88888.00 2016-12-25 13:48:09.500 360 12592.23 86.92 54363.55 88888.00 2016-12-25 13:48:09.625 360 12592.25 86.92 54363.57 88888.00 2016-12-25 13:48:09.750 360 12592.25 86.95 54363.55 88888.00 2016-12-25 13:48:09.875 360 12592.25 86.97 54363.57 88888.00 2016-12-25 13:48:10.000 360 12592.30 87.00 54363.55 88888.00 2016-12-25 13:48:10.125 360 12592.30 87.00 54363.55 88888.00 2016-12-25 13:48:10.250 360 12592.25 86.97 54363.57 88888.00 2016-12-25 13:48:10.375 360 12592.30 87.00 54363.57 88888.00 2016-12-25 13:48:10.500 360 12592.30 87.05 54363.60 88888.00 2016-12-25 13:48:10.625 360 12592.23 87.05 54363.57 88888.00 2016-12-25 13:48:10.750 360 12592.23 87.08 54363.60 88888.00 2016-12-25 13:48:10.875 360 12592.27 87.08 54363.60 88888.00 2016-12-25 13:48:11.000 360 12592.35 87.10 54363.57 88888.00 2016-12-25 13:48:11.125 360 12592.38 87.12 54363.62 88888.00 2016-12-25 13:48:11.250 360 12592.33 87.10 54363.62 88888.00 2016-12-25 13:48:11.375 360 12592.40 87.12 54363.62 88888.00 2016-12-25 13:48:11.500 360 12592.50 87.10 54363.62 88888.00 2016-12-25 13:48:11.625 360 12592.52 87.10 54363.65 88888.00 2016-12-25 13:48:11.750 360 12592.48 87.12 54363.65 88888.00 2016-12-25 13:48:11.875 360 12592.42 87.12 54363.65 88888.00 2016-12-25 13:48:12.000 360 12592.40 87.15 54363.62 88888.00 2016-12-25 13:48:12.125 360 12592.42 87.15 54363.62 88888.00 2016-12-25 13:48:12.250 360 12592.45 87.15 54363.65 88888.00 2016-12-25 13:48:12.375 360 12592.52 87.17 54363.65 88888.00 2016-12-25 13:48:12.500 360 12592.55 87.20 54363.62 88888.00 2016-12-25 13:48:12.625 360 12592.58 87.22 54363.62 88888.00 2016-12-25 13:48:12.750 360 12592.58 87.22 54363.62 88888.00 2016-12-25 13:48:12.875 360 12592.62 87.25 54363.65 88888.00 2016-12-25 13:48:13.000 360 12592.65 87.25 54363.62 88888.00 2016-12-25 13:48:13.125 360 12592.65 87.25 54363.62 88888.00 2016-12-25 13:48:13.250 360 12592.67 87.28 54363.62 88888.00 2016-12-25 13:48:13.375 360 12592.75 87.28 54363.62 88888.00 2016-12-25 13:48:13.500 360 12592.75 87.35 54363.65 88888.00 2016-12-25 13:48:13.625 360 12592.73 87.38 54363.65 88888.00 2016-12-25 13:48:13.750 360 12592.73 87.38 54363.62 88888.00 2016-12-25 13:48:13.875 360 12592.75 87.38 54363.65 88888.00 2016-12-25 13:48:14.000 360 12592.80 87.35 54363.62 88888.00 2016-12-25 13:48:14.125 360 12592.85 87.40 54363.68 88888.00 2016-12-25 13:48:14.250 360 12592.85 87.40 54363.65 88888.00 2016-12-25 13:48:14.375 360 12592.83 87.40 54363.65 88888.00 2016-12-25 13:48:14.500 360 12592.83 87.40 54363.68 88888.00 2016-12-25 13:48:14.625 360 12592.83 87.38 54363.68 88888.00 2016-12-25 13:48:14.750 360 12592.80 87.40 54363.68 88888.00 2016-12-25 13:48:14.875 360 12592.77 87.40 54363.70 88888.00 2016-12-25 13:48:15.000 360 12592.77 87.42 54363.68 88888.00 2016-12-25 13:48:15.125 360 12592.85 87.45 54363.70 88888.00 2016-12-25 13:48:15.250 360 12592.85 87.45 54363.70 88888.00 2016-12-25 13:48:15.375 360 12592.85 87.53 54363.70 88888.00 2016-12-25 13:48:15.500 360 12592.85 87.53 54363.68 88888.00 2016-12-25 13:48:15.625 360 12592.85 87.55 54363.65 88888.00 2016-12-25 13:48:15.750 360 12592.88 87.60 54363.65 88888.00 2016-12-25 13:48:15.875 360 12592.88 87.62 54363.62 88888.00 2016-12-25 13:48:16.000 360 12592.85 87.65 54363.62 88888.00 2016-12-25 13:48:16.125 360 12592.90 87.67 54363.62 88888.00 2016-12-25 13:48:16.250 360 12592.92 87.67 54363.62 88888.00 2016-12-25 13:48:16.375 360 12592.98 87.70 54363.62 88888.00 2016-12-25 13:48:16.500 360 12593.00 87.67 54363.62 88888.00 2016-12-25 13:48:16.625 360 12593.02 87.70 54363.62 88888.00 2016-12-25 13:48:16.750 360 12593.05 87.72 54363.62 88888.00 2016-12-25 13:48:16.875 360 12593.10 87.75 54363.62 88888.00 2016-12-25 13:48:17.000 360 12593.15 87.78 54363.62 88888.00 2016-12-25 13:48:17.125 360 12593.15 87.78 54363.60 88888.00 2016-12-25 13:48:17.250 360 12593.08 87.72 54363.60 88888.00 2016-12-25 13:48:17.375 360 12593.10 87.75 54363.60 88888.00 2016-12-25 13:48:17.500 360 12593.15 87.75 54363.57 88888.00 2016-12-25 13:48:17.625 360 12593.23 87.75 54363.55 88888.00 2016-12-25 13:48:17.750 360 12593.27 87.75 54363.55 88888.00 2016-12-25 13:48:17.875 360 12593.23 87.75 54363.55 88888.00 2016-12-25 13:48:18.000 360 12593.17 87.78 54363.55 88888.00 2016-12-25 13:48:18.125 360 12593.25 87.75 54363.57 88888.00 2016-12-25 13:48:18.250 360 12593.30 87.75 54363.57 88888.00 2016-12-25 13:48:18.375 360 12593.35 87.78 54363.55 88888.00 2016-12-25 13:48:18.500 360 12593.33 87.83 54363.55 88888.00 2016-12-25 13:48:18.625 360 12593.27 87.83 54363.55 88888.00 2016-12-25 13:48:18.750 360 12593.27 87.80 54363.57 88888.00 2016-12-25 13:48:18.875 360 12593.33 87.80 54363.57 88888.00 2016-12-25 13:48:19.000 360 12593.35 87.78 54363.57 88888.00 2016-12-25 13:48:19.125 360 12593.35 87.72 54363.57 88888.00 2016-12-25 13:48:19.250 360 12593.30 87.75 54363.57 88888.00 2016-12-25 13:48:19.375 360 12593.38 87.78 54363.55 88888.00 2016-12-25 13:48:19.500 360 12593.30 87.78 54363.55 88888.00 2016-12-25 13:48:19.625 360 12593.25 87.78 54363.57 88888.00 2016-12-25 13:48:19.750 360 12593.35 87.78 54363.55 88888.00 2016-12-25 13:48:19.875 360 12593.35 87.80 54363.57 88888.00 2016-12-25 13:48:20.000 360 12593.30 87.78 54363.57 88888.00 2016-12-25 13:48:20.125 360 12593.27 87.72 54363.60 88888.00 2016-12-25 13:48:20.250 360 12593.23 87.75 54363.60 88888.00 2016-12-25 13:48:20.375 360 12593.25 87.78 54363.60 88888.00 2016-12-25 13:48:20.500 360 12593.17 87.80 54363.60 88888.00 2016-12-25 13:48:20.625 360 12593.15 87.75 54363.57 88888.00 2016-12-25 13:48:20.750 360 12593.17 87.75 54363.60 88888.00 2016-12-25 13:48:20.875 360 12593.12 87.75 54363.60 88888.00 2016-12-25 13:48:21.000 360 12593.08 87.75 54363.60 88888.00 2016-12-25 13:48:21.125 360 12593.10 87.75 54363.57 88888.00 2016-12-25 13:48:21.250 360 12593.08 87.70 54363.60 88888.00 2016-12-25 13:48:21.375 360 12593.08 87.67 54363.62 88888.00 2016-12-25 13:48:21.500 360 12593.00 87.72 54363.60 88888.00 2016-12-25 13:48:21.625 360 12593.02 87.75 54363.60 88888.00 2016-12-25 13:48:21.750 360 12593.05 87.72 54363.60 88888.00 2016-12-25 13:48:21.875 360 12593.08 87.75 54363.60 88888.00 2016-12-25 13:48:22.000 360 12593.10 87.72 54363.60 88888.00 2016-12-25 13:48:22.125 360 12593.05 87.72 54363.60 88888.00 2016-12-25 13:48:22.250 360 12592.98 87.72 54363.57 88888.00 2016-12-25 13:48:22.375 360 12593.02 87.75 54363.62 88888.00 2016-12-25 13:48:22.500 360 12593.00 87.78 54363.65 88888.00 2016-12-25 13:48:22.625 360 12592.95 87.80 54363.65 88888.00 2016-12-25 13:48:22.750 360 12592.90 87.78 54363.65 88888.00 2016-12-25 13:48:22.875 360 12592.90 87.80 54363.70 88888.00 2016-12-25 13:48:23.000 360 12592.95 87.80 54363.68 88888.00 2016-12-25 13:48:23.125 360 12592.88 87.78 54363.65 88888.00 2016-12-25 13:48:23.250 360 12592.80 87.72 54363.70 88888.00 2016-12-25 13:48:23.375 360 12592.88 87.80 54363.68 88888.00 2016-12-25 13:48:23.500 360 12592.88 87.83 54363.70 88888.00 2016-12-25 13:48:23.625 360 12592.85 87.83 54363.70 88888.00 2016-12-25 13:48:23.750 360 12592.85 87.83 54363.70 88888.00 2016-12-25 13:48:23.875 360 12592.85 87.85 54363.70 88888.00 2016-12-25 13:48:24.000 360 12592.88 87.85 54363.72 88888.00 2016-12-25 13:48:24.125 360 12592.90 87.85 54363.72 88888.00 2016-12-25 13:48:24.250 360 12592.90 87.88 54363.72 88888.00 2016-12-25 13:48:24.375 360 12592.92 87.90 54363.72 88888.00 2016-12-25 13:48:24.500 360 12592.90 87.90 54363.72 88888.00 2016-12-25 13:48:24.625 360 12592.92 87.92 54363.70 88888.00 2016-12-25 13:48:24.750 360 12592.95 87.95 54363.72 88888.00 2016-12-25 13:48:24.875 360 12593.02 88.00 54363.72 88888.00 2016-12-25 13:48:25.000 360 12593.05 87.97 54363.72 88888.00 2016-12-25 13:48:25.125 360 12593.05 87.97 54363.75 88888.00 2016-12-25 13:48:25.250 360 12593.02 87.97 54363.75 88888.00 2016-12-25 13:48:25.375 360 12593.02 88.00 54363.72 88888.00 2016-12-25 13:48:25.500 360 12593.00 88.00 54363.70 88888.00 2016-12-25 13:48:25.625 360 12593.02 88.05 54363.72 88888.00 2016-12-25 13:48:25.750 360 12593.08 88.05 54363.72 88888.00 2016-12-25 13:48:25.875 360 12593.08 88.05 54363.75 88888.00 2016-12-25 13:48:26.000 360 12593.10 88.05 54363.72 88888.00 2016-12-25 13:48:26.125 360 12593.10 88.08 54363.72 88888.00 2016-12-25 13:48:26.250 360 12593.10 88.10 54363.75 88888.00 2016-12-25 13:48:26.375 360 12593.20 88.12 54363.75 88888.00 2016-12-25 13:48:26.500 360 12593.27 88.12 54363.70 88888.00 2016-12-25 13:48:26.625 360 12593.27 88.12 54363.70 88888.00 2016-12-25 13:48:26.750 360 12593.20 88.12 54363.72 88888.00 2016-12-25 13:48:26.875 360 12593.23 88.10 54363.70 88888.00 2016-12-25 13:48:27.000 360 12593.23 88.12 54363.70 88888.00 2016-12-25 13:48:27.125 360 12593.25 88.12 54363.68 88888.00 2016-12-25 13:48:27.250 360 12593.23 88.12 54363.70 88888.00 2016-12-25 13:48:27.375 360 12593.30 88.15 54363.68 88888.00 2016-12-25 13:48:27.500 360 12593.33 88.17 54363.70 88888.00 2016-12-25 13:48:27.625 360 12593.33 88.20 54363.72 88888.00 2016-12-25 13:48:27.750 360 12593.45 88.20 54363.70 88888.00 2016-12-25 13:48:27.875 360 12593.48 88.20 54363.72 88888.00 2016-12-25 13:48:28.000 360 12593.40 88.20 54363.68 88888.00 2016-12-25 13:48:28.125 360 12593.40 88.22 54363.72 88888.00 2016-12-25 13:48:28.250 360 12593.45 88.22 54363.68 88888.00 2016-12-25 13:48:28.375 360 12593.58 88.28 54363.68 88888.00 2016-12-25 13:48:28.500 360 12593.62 88.28 54363.70 88888.00 2016-12-25 13:48:28.625 360 12593.67 88.28 54363.68 88888.00 2016-12-25 13:48:28.750 360 12593.75 88.28 54363.68 88888.00 2016-12-25 13:48:28.875 360 12593.77 88.25 54363.65 88888.00 2016-12-25 13:48:29.000 360 12593.73 88.28 54363.62 88888.00 2016-12-25 13:48:29.125 360 12593.77 88.30 54363.65 88888.00 2016-12-25 13:48:29.250 360 12593.80 88.33 54363.65 88888.00 2016-12-25 13:48:29.375 360 12593.88 88.35 54363.65 88888.00 2016-12-25 13:48:29.500 360 12593.92 88.38 54363.65 88888.00 2016-12-25 13:48:29.625 360 12594.00 88.38 54363.62 88888.00 2016-12-25 13:48:29.750 360 12594.00 88.40 54363.62 88888.00 2016-12-25 13:48:29.875 360 12594.05 88.45 54363.62 88888.00 2016-12-25 13:48:30.000 360 12594.08 88.47 54363.62 88888.00 2016-12-25 13:48:30.125 360 12594.12 88.47 54363.60 88888.00 2016-12-25 13:48:30.250 360 12594.15 88.50 54363.62 88888.00 2016-12-25 13:48:30.375 360 12594.23 88.53 54363.62 88888.00 2016-12-25 13:48:30.500 360 12594.25 88.58 54363.62 88888.00 2016-12-25 13:48:30.625 360 12594.12 88.55 54363.62 88888.00 2016-12-25 13:48:30.750 360 12594.08 88.55 54363.57 88888.00 2016-12-25 13:48:30.875 360 12594.08 88.60 54363.60 88888.00 2016-12-25 13:48:31.000 360 12594.20 88.62 54363.57 88888.00 2016-12-25 13:48:31.125 360 12594.25 88.65 54363.57 88888.00 2016-12-25 13:48:31.250 360 12594.23 88.65 54363.60 88888.00 2016-12-25 13:48:31.375 360 12594.25 88.67 54363.60 88888.00 2016-12-25 13:48:31.500 360 12594.27 88.70 54363.62 88888.00 2016-12-25 13:48:31.625 360 12594.25 88.65 54363.60 88888.00 2016-12-25 13:48:31.750 360 12594.27 88.67 54363.60 88888.00 2016-12-25 13:48:31.875 360 12594.30 88.70 54363.60 88888.00 2016-12-25 13:48:32.000 360 12594.30 88.67 54363.57 88888.00 2016-12-25 13:48:32.125 360 12594.27 88.70 54363.60 88888.00 2016-12-25 13:48:32.250 360 12594.23 88.70 54363.57 88888.00 2016-12-25 13:48:32.375 360 12594.27 88.72 54363.60 88888.00 2016-12-25 13:48:32.500 360 12594.33 88.75 54363.57 88888.00 2016-12-25 13:48:32.625 360 12594.35 88.75 54363.60 88888.00 2016-12-25 13:48:32.750 360 12594.33 88.75 54363.60 88888.00 2016-12-25 13:48:32.875 360 12594.38 88.75 54363.57 88888.00 2016-12-25 13:48:33.000 360 12594.38 88.72 54363.57 88888.00 2016-12-25 13:48:33.125 360 12594.33 88.72 54363.55 88888.00 2016-12-25 13:48:33.250 360 12594.30 88.70 54363.57 88888.00 2016-12-25 13:48:33.375 360 12594.33 88.72 54363.57 88888.00 2016-12-25 13:48:33.500 360 12594.40 88.72 54363.57 88888.00 2016-12-25 13:48:33.625 360 12594.48 88.75 54363.57 88888.00 2016-12-25 13:48:33.750 360 12594.55 88.78 54363.57 88888.00 2016-12-25 13:48:33.875 360 12594.55 88.80 54363.57 88888.00 2016-12-25 13:48:34.000 360 12594.50 88.80 54363.57 88888.00 2016-12-25 13:48:34.125 360 12594.42 88.83 54363.57 88888.00 2016-12-25 13:48:34.250 360 12594.48 88.83 54363.57 88888.00 2016-12-25 13:48:34.375 360 12594.58 88.83 54363.57 88888.00 2016-12-25 13:48:34.500 360 12594.60 88.83 54363.55 88888.00 2016-12-25 13:48:34.625 360 12594.60 88.83 54363.57 88888.00 2016-12-25 13:48:34.750 360 12594.60 88.80 54363.60 88888.00 2016-12-25 13:48:34.875 360 12594.65 88.85 54363.60 88888.00 2016-12-25 13:48:35.000 360 12594.73 88.88 54363.60 88888.00 2016-12-25 13:48:35.125 360 12594.70 88.85 54363.57 88888.00 2016-12-25 13:48:35.250 360 12594.62 88.85 54363.55 88888.00 2016-12-25 13:48:35.375 360 12594.65 88.88 54363.57 88888.00 2016-12-25 13:48:35.500 360 12594.62 88.90 54363.57 88888.00 2016-12-25 13:48:35.625 360 12594.67 88.88 54363.57 88888.00 2016-12-25 13:48:35.750 360 12594.70 88.88 54363.57 88888.00 2016-12-25 13:48:35.875 360 12594.70 88.88 54363.57 88888.00 2016-12-25 13:48:36.000 360 12594.70 88.85 54363.57 88888.00 2016-12-25 13:48:36.125 360 12594.65 88.85 54363.57 88888.00 2016-12-25 13:48:36.250 360 12594.67 88.88 54363.60 88888.00 2016-12-25 13:48:36.375 360 12594.73 88.90 54363.57 88888.00 2016-12-25 13:48:36.500 360 12594.75 88.92 54363.57 88888.00 2016-12-25 13:48:36.625 360 12594.75 88.92 54363.57 88888.00 2016-12-25 13:48:36.750 360 12594.75 88.90 54363.60 88888.00 2016-12-25 13:48:36.875 360 12594.77 88.88 54363.60 88888.00 2016-12-25 13:48:37.000 360 12594.80 88.90 54363.60 88888.00 2016-12-25 13:48:37.125 360 12594.80 88.92 54363.57 88888.00 2016-12-25 13:48:37.250 360 12594.75 88.90 54363.60 88888.00 2016-12-25 13:48:37.375 360 12594.80 88.90 54363.60 88888.00 2016-12-25 13:48:37.500 360 12594.80 88.90 54363.57 88888.00 2016-12-25 13:48:37.625 360 12594.77 88.92 54363.60 88888.00 2016-12-25 13:48:37.750 360 12594.83 88.85 54363.57 88888.00 2016-12-25 13:48:37.875 360 12594.85 88.85 54363.57 88888.00 2016-12-25 13:48:38.000 360 12594.90 88.88 54363.55 88888.00 2016-12-25 13:48:38.125 360 12594.92 88.85 54363.60 88888.00 2016-12-25 13:48:38.250 360 12594.92 88.80 54363.57 88888.00 2016-12-25 13:48:38.375 360 12595.02 88.80 54363.57 88888.00 2016-12-25 13:48:38.500 360 12595.08 88.80 54363.60 88888.00 2016-12-25 13:48:38.625 360 12595.08 88.78 54363.55 88888.00 2016-12-25 13:48:38.750 360 12595.05 88.78 54363.57 88888.00 2016-12-25 13:48:38.875 360 12595.10 88.78 54363.60 88888.00 2016-12-25 13:48:39.000 360 12595.15 88.78 54363.60 88888.00 2016-12-25 13:48:39.125 360 12595.15 88.70 54363.57 88888.00 2016-12-25 13:48:39.250 360 12595.08 88.65 54363.55 88888.00 2016-12-25 13:48:39.375 360 12595.10 88.65 54363.60 88888.00 2016-12-25 13:48:39.500 360 12595.08 88.62 54363.62 88888.00 2016-12-25 13:48:39.625 360 12595.15 88.58 54363.60 88888.00 2016-12-25 13:48:39.750 360 12595.23 88.53 54363.57 88888.00 2016-12-25 13:48:39.875 360 12595.27 88.50 54363.60 88888.00 2016-12-25 13:48:40.000 360 12595.23 88.47 54363.60 88888.00 2016-12-25 13:48:40.125 360 12595.20 88.45 54363.65 88888.00 2016-12-25 13:48:40.250 360 12595.20 88.40 54363.62 88888.00 2016-12-25 13:48:40.375 360 12595.25 88.38 54363.62 88888.00 2016-12-25 13:48:40.500 360 12595.30 88.35 54363.62 88888.00 2016-12-25 13:48:40.625 360 12595.35 88.33 54363.62 88888.00 2016-12-25 13:48:40.750 360 12595.33 88.28 54363.60 88888.00 2016-12-25 13:48:40.875 360 12595.35 88.25 54363.62 88888.00 2016-12-25 13:48:41.000 360 12595.38 88.25 54363.60 88888.00 2016-12-25 13:48:41.125 360 12595.35 88.15 54363.62 88888.00 2016-12-25 13:48:41.250 360 12595.35 88.15 54363.62 88888.00 2016-12-25 13:48:41.375 360 12595.45 88.15 54363.62 88888.00 2016-12-25 13:48:41.500 360 12595.40 88.12 54363.65 88888.00 2016-12-25 13:48:41.625 360 12595.40 88.08 54363.62 88888.00 2016-12-25 13:48:41.750 360 12595.45 88.08 54363.62 88888.00 2016-12-25 13:48:41.875 360 12595.48 88.08 54363.65 88888.00 2016-12-25 13:48:42.000 360 12595.50 88.05 54363.65 88888.00 2016-12-25 13:48:42.125 360 12595.52 88.05 54363.68 88888.00 2016-12-25 13:48:42.250 360 12595.52 88.05 54363.65 88888.00 2016-12-25 13:48:42.375 360 12595.58 88.03 54363.68 88888.00 2016-12-25 13:48:42.500 360 12595.62 88.03 54363.65 88888.00 2016-12-25 13:48:42.625 360 12595.62 88.08 54363.65 88888.00 2016-12-25 13:48:42.750 360 12595.62 88.08 54363.65 88888.00 2016-12-25 13:48:42.875 360 12595.70 88.08 54363.65 88888.00 2016-12-25 13:48:43.000 360 12595.75 88.05 54363.65 88888.00 2016-12-25 13:48:43.125 360 12595.75 88.05 54363.65 88888.00 2016-12-25 13:48:43.250 360 12595.75 88.05 54363.65 88888.00 2016-12-25 13:48:43.375 360 12595.80 88.08 54363.68 88888.00 2016-12-25 13:48:43.500 360 12595.85 88.12 54363.70 88888.00 2016-12-25 13:48:43.625 360 12595.85 88.12 54363.72 88888.00 2016-12-25 13:48:43.750 360 12595.85 88.12 54363.70 88888.00 2016-12-25 13:48:43.875 360 12595.83 88.12 54363.70 88888.00 2016-12-25 13:48:44.000 360 12595.77 88.10 54363.65 88888.00 2016-12-25 13:48:44.125 360 12595.80 88.10 54363.68 88888.00 2016-12-25 13:48:44.250 360 12595.83 88.08 54363.72 88888.00 2016-12-25 13:48:44.375 360 12595.83 88.08 54363.70 88888.00 2016-12-25 13:48:44.500 360 12595.83 88.08 54363.65 88888.00 2016-12-25 13:48:44.625 360 12595.88 88.10 54363.65 88888.00 2016-12-25 13:48:44.750 360 12595.88 88.10 54363.65 88888.00 2016-12-25 13:48:44.875 360 12595.90 88.10 54363.65 88888.00 2016-12-25 13:48:45.000 360 12595.92 88.08 54363.70 88888.00 2016-12-25 13:48:45.125 360 12595.92 88.08 54363.70 88888.00 2016-12-25 13:48:45.250 360 12595.95 88.12 54363.72 88888.00 2016-12-25 13:48:45.375 360 12595.98 88.17 54363.72 88888.00 2016-12-25 13:48:45.500 360 12595.95 88.17 54363.68 88888.00 2016-12-25 13:48:45.625 360 12595.98 88.17 54363.70 88888.00 2016-12-25 13:48:45.750 360 12595.98 88.17 54363.70 88888.00 2016-12-25 13:48:45.875 360 12595.95 88.17 54363.70 88888.00 2016-12-25 13:48:46.000 360 12596.00 88.15 54363.72 88888.00 2016-12-25 13:48:46.125 360 12595.98 88.15 54363.75 88888.00 2016-12-25 13:48:46.250 360 12595.92 88.17 54363.72 88888.00 2016-12-25 13:48:46.375 360 12595.95 88.22 54363.75 88888.00 2016-12-25 13:48:46.500 360 12596.00 88.20 54363.70 88888.00 2016-12-25 13:48:46.625 360 12596.02 88.20 54363.72 88888.00 2016-12-25 13:48:46.750 360 12596.02 88.22 54363.75 88888.00 2016-12-25 13:48:46.875 360 12596.02 88.22 54363.75 88888.00 2016-12-25 13:48:47.000 360 12596.02 88.25 54363.72 88888.00 2016-12-25 13:48:47.125 360 12596.05 88.30 54363.72 88888.00 2016-12-25 13:48:47.250 360 12596.10 88.28 54363.78 88888.00 2016-12-25 13:48:47.375 360 12596.17 88.30 54363.75 88888.00 2016-12-25 13:48:47.500 360 12596.20 88.30 54363.78 88888.00 2016-12-25 13:48:47.625 360 12596.25 88.30 54363.80 88888.00 2016-12-25 13:48:47.750 360 12596.27 88.33 54363.80 88888.00 2016-12-25 13:48:47.875 360 12596.27 88.33 54363.75 88888.00 2016-12-25 13:48:48.000 360 12596.20 88.33 54363.72 88888.00 2016-12-25 13:48:48.125 360 12596.17 88.33 54363.78 88888.00 2016-12-25 13:48:48.250 360 12596.20 88.33 54363.80 88888.00 2016-12-25 13:48:48.375 360 12596.23 88.35 54363.82 88888.00 2016-12-25 13:48:48.500 360 12596.27 88.38 54363.80 88888.00 2016-12-25 13:48:48.625 360 12596.33 88.42 54363.78 88888.00 2016-12-25 13:48:48.750 360 12596.30 88.45 54363.78 88888.00 2016-12-25 13:48:48.875 360 12596.33 88.42 54363.78 88888.00 2016-12-25 13:48:49.000 360 12596.40 88.42 54363.75 88888.00 2016-12-25 13:48:49.125 360 12596.42 88.47 54363.78 88888.00 2016-12-25 13:48:49.250 360 12596.45 88.50 54363.80 88888.00 2016-12-25 13:48:49.375 360 12596.45 88.50 54363.80 88888.00 2016-12-25 13:48:49.500 360 12596.45 88.53 54363.78 88888.00 2016-12-25 13:48:49.625 360 12596.55 88.55 54363.78 88888.00 2016-12-25 13:48:49.750 360 12596.58 88.58 54363.75 88888.00 2016-12-25 13:48:49.875 360 12596.55 88.60 54363.78 88888.00 2016-12-25 13:48:50.000 360 12596.50 88.60 54363.75 88888.00 2016-12-25 13:48:50.125 360 12596.50 88.60 54363.78 88888.00 2016-12-25 13:48:50.250 360 12596.55 88.65 54363.78 88888.00 2016-12-25 13:48:50.375 360 12596.65 88.70 54363.78 88888.00 2016-12-25 13:48:50.500 360 12596.67 88.70 54363.78 88888.00 2016-12-25 13:48:50.625 360 12596.73 88.72 54363.75 88888.00 2016-12-25 13:48:50.750 360 12596.83 88.75 54363.78 88888.00 2016-12-25 13:48:50.875 360 12596.88 88.75 54363.80 88888.00 2016-12-25 13:48:51.000 360 12596.90 88.78 54363.78 88888.00 2016-12-25 13:48:51.125 360 12596.88 88.83 54363.78 88888.00 2016-12-25 13:48:51.250 360 12596.92 88.83 54363.75 88888.00 2016-12-25 13:48:51.375 360 12597.00 88.88 54363.78 88888.00 2016-12-25 13:48:51.500 360 12597.05 88.92 54363.75 88888.00 2016-12-25 13:48:51.625 360 12597.05 88.92 54363.78 88888.00 2016-12-25 13:48:51.750 360 12597.05 88.90 54363.75 88888.00 2016-12-25 13:48:51.875 360 12597.10 88.92 54363.78 88888.00 2016-12-25 13:48:52.000 360 12597.15 88.97 54363.78 88888.00 2016-12-25 13:48:52.125 360 12597.17 89.00 54363.78 88888.00 2016-12-25 13:48:52.250 360 12597.20 89.03 54363.80 88888.00 2016-12-25 13:48:52.375 360 12597.30 89.05 54363.82 88888.00 2016-12-25 13:48:52.500 360 12597.33 89.05 54363.78 88888.00 2016-12-25 13:48:52.625 360 12597.33 89.05 54363.78 88888.00 2016-12-25 13:48:52.750 360 12597.27 89.08 54363.75 88888.00 2016-12-25 13:48:52.875 360 12597.27 89.10 54363.75 88888.00 2016-12-25 13:48:53.000 360 12597.27 89.12 54363.75 88888.00 2016-12-25 13:48:53.125 360 12597.35 89.15 54363.75 88888.00 2016-12-25 13:48:53.250 360 12597.38 89.15 54363.78 88888.00 2016-12-25 13:48:53.375 360 12597.45 89.15 54363.75 88888.00 2016-12-25 13:48:53.500 360 12597.52 89.20 54363.75 88888.00 2016-12-25 13:48:53.625 360 12597.58 89.22 54363.75 88888.00 2016-12-25 13:48:53.750 360 12597.52 89.25 54363.75 88888.00 2016-12-25 13:48:53.875 360 12597.55 89.25 54363.72 88888.00 2016-12-25 13:48:54.000 360 12597.60 89.25 54363.72 88888.00 2016-12-25 13:48:54.125 360 12597.65 89.25 54363.75 88888.00 2016-12-25 13:48:54.250 360 12597.73 89.25 54363.75 88888.00 2016-12-25 13:48:54.375 360 12597.83 89.28 54363.78 88888.00 2016-12-25 13:48:54.500 360 12597.95 89.33 54363.78 88888.00 2016-12-25 13:48:54.625 360 12598.00 89.33 54363.78 88888.00 2016-12-25 13:48:54.750 360 12598.02 89.30 54363.75 88888.00 2016-12-25 13:48:54.875 360 12598.00 89.28 54363.72 88888.00 2016-12-25 13:48:55.000 360 12598.00 89.30 54363.75 88888.00 2016-12-25 13:48:55.125 360 12598.08 89.33 54363.75 88888.00 2016-12-25 13:48:55.250 360 12598.08 89.30 54363.75 88888.00 2016-12-25 13:48:55.375 360 12598.08 89.35 54363.75 88888.00 2016-12-25 13:48:55.500 360 12598.10 89.38 54363.70 88888.00 2016-12-25 13:48:55.625 360 12598.12 89.38 54363.70 88888.00 2016-12-25 13:48:55.750 360 12598.20 89.40 54363.70 88888.00 2016-12-25 13:48:55.875 360 12598.30 89.47 54363.70 88888.00 2016-12-25 13:48:56.000 360 12598.35 89.50 54363.72 88888.00 2016-12-25 13:48:56.125 360 12598.40 89.53 54363.72 88888.00 2016-12-25 13:48:56.250 360 12598.45 89.58 54363.72 88888.00 2016-12-25 13:48:56.375 360 12598.42 89.58 54363.70 88888.00 2016-12-25 13:48:56.500 360 12598.50 89.62 54363.65 88888.00 2016-12-25 13:48:56.625 360 12598.60 89.65 54363.68 88888.00 2016-12-25 13:48:56.750 360 12598.67 89.70 54363.68 88888.00 2016-12-25 13:48:56.875 360 12598.70 89.70 54363.68 88888.00 2016-12-25 13:48:57.000 360 12598.75 89.78 54363.70 88888.00 2016-12-25 13:48:57.125 360 12598.77 89.83 54363.65 88888.00 2016-12-25 13:48:57.250 360 12598.77 89.88 54363.68 88888.00 2016-12-25 13:48:57.375 360 12598.83 89.90 54363.65 88888.00 2016-12-25 13:48:57.500 360 12598.85 89.95 54363.65 88888.00 2016-12-25 13:48:57.625 360 12598.92 90.03 54363.70 88888.00 2016-12-25 13:48:57.750 360 12599.00 90.05 54363.70 88888.00 2016-12-25 13:48:57.875 360 12599.12 90.05 54363.68 88888.00 2016-12-25 13:48:58.000 360 12599.12 90.10 54363.62 88888.00 2016-12-25 13:48:58.125 360 12599.10 90.17 54363.68 88888.00 2016-12-25 13:48:58.250 360 12599.15 90.20 54363.68 88888.00 2016-12-25 13:48:58.375 360 12599.20 90.30 54363.65 88888.00 2016-12-25 13:48:58.500 360 12599.20 90.38 54363.68 88888.00 2016-12-25 13:48:58.625 360 12599.20 90.42 54363.68 88888.00 2016-12-25 13:48:58.750 360 12599.20 90.45 54363.68 88888.00 2016-12-25 13:48:58.875 360 12599.17 90.47 54363.68 88888.00 2016-12-25 13:48:59.000 360 12599.15 90.50 54363.68 88888.00 2016-12-25 13:48:59.125 360 12599.20 90.55 54363.70 88888.00 2016-12-25 13:48:59.250 360 12599.23 90.55 54363.72 88888.00 2016-12-25 13:48:59.375 360 12599.25 90.55 54363.72 88888.00 2016-12-25 13:48:59.500 360 12599.20 90.60 54363.70 88888.00 2016-12-25 13:48:59.625 360 12599.17 90.58 54363.72 88888.00 2016-12-25 13:48:59.750 360 12599.12 90.60 54363.75 88888.00 2016-12-25 13:48:59.875 360 12599.12 90.62 54363.75 88888.00 2016-12-25 13:49:00.000 360 12599.12 90.62 54363.75 88888.00 2016-12-25 13:49:00.125 360 12599.12 90.67 54363.78 88888.00 2016-12-25 13:49:00.250 360 12599.08 90.67 54363.80 88888.00 2016-12-25 13:49:00.375 360 12599.10 90.67 54363.82 88888.00 2016-12-25 13:49:00.500 360 12599.10 90.67 54363.82 88888.00 2016-12-25 13:49:00.625 360 12599.12 90.70 54363.82 88888.00 2016-12-25 13:49:00.750 360 12599.12 90.70 54363.80 88888.00 2016-12-25 13:49:00.875 360 12599.08 90.67 54363.82 88888.00 2016-12-25 13:49:01.000 360 12599.08 90.72 54363.82 88888.00 2016-12-25 13:49:01.125 360 12599.12 90.80 54363.85 88888.00 2016-12-25 13:49:01.250 360 12599.12 90.83 54363.88 88888.00 2016-12-25 13:49:01.375 360 12599.15 90.85 54363.85 88888.00 2016-12-25 13:49:01.500 360 12599.12 90.85 54363.88 88888.00 2016-12-25 13:49:01.625 360 12599.15 90.85 54363.88 88888.00 2016-12-25 13:49:01.750 360 12599.17 90.83 54363.88 88888.00 2016-12-25 13:49:01.875 360 12599.15 90.80 54363.85 88888.00 2016-12-25 13:49:02.000 360 12599.15 90.83 54363.88 88888.00 2016-12-25 13:49:02.125 360 12599.17 90.83 54363.88 88888.00 2016-12-25 13:49:02.250 360 12599.17 90.78 54363.90 88888.00 2016-12-25 13:49:02.375 360 12599.15 90.80 54363.90 88888.00 2016-12-25 13:49:02.500 360 12599.12 90.78 54363.93 88888.00 2016-12-25 13:49:02.625 360 12599.15 90.83 54363.93 88888.00 2016-12-25 13:49:02.750 360 12599.17 90.78 54363.93 88888.00 2016-12-25 13:49:02.875 360 12599.17 90.78 54363.93 88888.00 2016-12-25 13:49:03.000 360 12599.12 90.78 54363.90 88888.00 2016-12-25 13:49:03.125 360 12599.17 90.78 54363.93 88888.00 2016-12-25 13:49:03.250 360 12599.15 90.75 54363.93 88888.00 2016-12-25 13:49:03.375 360 12599.15 90.78 54363.93 88888.00 2016-12-25 13:49:03.500 360 12599.08 90.75 54363.95 88888.00 2016-12-25 13:49:03.625 360 12599.10 90.75 54363.95 88888.00 2016-12-25 13:49:03.750 360 12599.17 90.75 54363.93 88888.00 2016-12-25 13:49:03.875 360 12599.12 90.80 54363.93 88888.00 2016-12-25 13:49:04.000 360 12599.12 90.83 54363.93 88888.00 2016-12-25 13:49:04.125 360 12599.10 90.83 54363.97 88888.00 2016-12-25 13:49:04.250 360 12599.12 90.85 54363.97 88888.00 2016-12-25 13:49:04.375 360 12599.17 90.85 54364.00 88888.00 2016-12-25 13:49:04.500 360 12599.20 90.83 54364.03 88888.00 2016-12-25 13:49:04.625 360 12599.17 90.83 54364.03 88888.00 2016-12-25 13:49:04.750 360 12599.08 90.85 54364.03 88888.00 2016-12-25 13:49:04.875 360 12599.05 90.88 54364.03 88888.00 2016-12-25 13:49:05.000 360 12599.05 90.90 54364.03 88888.00 2016-12-25 13:49:05.125 360 12599.05 90.90 54364.03 88888.00 2016-12-25 13:49:05.250 360 12599.05 90.85 54364.07 88888.00 2016-12-25 13:49:05.375 360 12599.08 90.90 54364.05 88888.00 2016-12-25 13:49:05.500 360 12599.10 90.90 54364.03 88888.00 2016-12-25 13:49:05.625 360 12599.10 90.90 54364.03 88888.00 2016-12-25 13:49:05.750 360 12599.12 90.92 54364.05 88888.00 2016-12-25 13:49:05.875 360 12599.10 90.97 54364.07 88888.00 2016-12-25 13:49:06.000 360 12599.10 91.00 54364.07 88888.00 2016-12-25 13:49:06.125 360 12599.08 91.00 54364.10 88888.00 2016-12-25 13:49:06.250 360 12599.02 91.00 54364.12 88888.00 2016-12-25 13:49:06.375 360 12599.00 91.03 54364.12 88888.00 2016-12-25 13:49:06.500 360 12599.05 91.08 54364.12 88888.00 2016-12-25 13:49:06.625 360 12599.08 91.08 54364.15 88888.00 2016-12-25 13:49:06.750 360 12599.05 91.10 54364.15 88888.00 2016-12-25 13:49:06.875 360 12599.08 91.10 54364.18 88888.00 2016-12-25 13:49:07.000 360 12599.00 91.12 54364.15 88888.00 2016-12-25 13:49:07.125 360 12598.98 91.15 54364.20 88888.00 2016-12-25 13:49:07.250 360 12599.05 91.15 54364.25 88888.00 2016-12-25 13:49:07.375 360 12599.05 91.17 54364.25 88888.00 2016-12-25 13:49:07.500 360 12598.98 91.17 54364.22 88888.00 2016-12-25 13:49:07.625 360 12598.95 91.20 54364.25 88888.00 2016-12-25 13:49:07.750 360 12598.95 91.28 54364.28 88888.00 2016-12-25 13:49:07.875 360 12598.90 91.30 54364.30 88888.00 2016-12-25 13:49:08.000 360 12598.88 91.35 54364.30 88888.00 2016-12-25 13:49:08.125 360 12598.92 91.38 54364.32 88888.00 2016-12-25 13:49:08.250 360 12598.95 91.40 54364.30 88888.00 2016-12-25 13:49:08.375 360 12598.85 91.38 54364.30 88888.00 2016-12-25 13:49:08.500 360 12598.85 91.38 54364.35 88888.00 2016-12-25 13:49:08.625 360 12598.88 91.42 54364.35 88888.00 2016-12-25 13:49:08.750 360 12598.83 91.45 54364.40 88888.00 2016-12-25 13:49:08.875 360 12598.83 91.45 54364.38 88888.00 2016-12-25 13:49:09.000 360 12598.85 91.47 54364.35 88888.00 2016-12-25 13:49:09.125 360 12598.85 91.47 54364.38 88888.00 2016-12-25 13:49:09.250 360 12598.85 91.53 54364.43 88888.00 2016-12-25 13:49:09.375 360 12598.92 91.55 54364.47 88888.00 2016-12-25 13:49:09.500 360 12598.95 91.55 54364.50 88888.00 2016-12-25 13:49:09.625 360 12598.95 91.58 54364.47 88888.00 2016-12-25 13:49:09.750 360 12598.90 91.58 54364.50 88888.00 2016-12-25 13:49:09.875 360 12598.88 91.58 54364.50 88888.00 2016-12-25 13:49:10.000 360 12598.95 91.62 54364.50 88888.00 2016-12-25 13:49:10.125 360 12598.92 91.62 54364.53 88888.00 2016-12-25 13:49:10.250 360 12598.90 91.60 54364.57 88888.00 2016-12-25 13:49:10.375 360 12598.88 91.62 54364.57 88888.00 2016-12-25 13:49:10.500 360 12598.90 91.65 54364.57 88888.00 2016-12-25 13:49:10.625 360 12598.88 91.67 54364.57 88888.00 2016-12-25 13:49:10.750 360 12598.85 91.70 54364.57 88888.00 2016-12-25 13:49:10.875 360 12598.83 91.67 54364.62 88888.00 2016-12-25 13:49:11.000 360 12598.80 91.65 54364.60 88888.00 2016-12-25 13:49:11.125 360 12598.80 91.70 54364.65 88888.00 2016-12-25 13:49:11.250 360 12598.85 91.70 54364.65 88888.00 2016-12-25 13:49:11.375 360 12598.88 91.72 54364.68 88888.00 2016-12-25 13:49:11.500 360 12598.90 91.72 54364.68 88888.00 2016-12-25 13:49:11.625 360 12598.85 91.72 54364.72 88888.00 2016-12-25 13:49:11.750 360 12598.83 91.75 54364.72 88888.00 2016-12-25 13:49:11.875 360 12598.83 91.78 54364.70 88888.00 2016-12-25 13:49:12.000 360 12598.80 91.80 54364.75 88888.00 2016-12-25 13:49:12.125 360 12598.77 91.78 54364.75 88888.00 2016-12-25 13:49:12.250 360 12598.73 91.75 54364.75 88888.00 2016-12-25 13:49:12.375 360 12598.75 91.72 54364.75 88888.00 2016-12-25 13:49:12.500 360 12598.75 91.72 54364.78 88888.00 2016-12-25 13:49:12.625 360 12598.77 91.75 54364.80 88888.00 2016-12-25 13:49:12.750 360 12598.80 91.72 54364.80 88888.00 2016-12-25 13:49:12.875 360 12598.80 91.72 54364.80 88888.00 2016-12-25 13:49:13.000 360 12598.75 91.75 54364.82 88888.00 2016-12-25 13:49:13.125 360 12598.77 91.75 54364.82 88888.00 2016-12-25 13:49:13.250 360 12598.80 91.72 54364.85 88888.00 2016-12-25 13:49:13.375 360 12598.77 91.72 54364.80 88888.00 2016-12-25 13:49:13.500 360 12598.75 91.72 54364.82 88888.00 2016-12-25 13:49:13.625 360 12598.77 91.78 54364.85 88888.00 2016-12-25 13:49:13.750 360 12598.80 91.75 54364.90 88888.00 2016-12-25 13:49:13.875 360 12598.80 91.72 54364.88 88888.00 2016-12-25 13:49:14.000 360 12598.77 91.72 54364.85 88888.00 2016-12-25 13:49:14.125 360 12598.75 91.72 54364.90 88888.00 2016-12-25 13:49:14.250 360 12598.67 91.72 54364.90 88888.00 2016-12-25 13:49:14.375 360 12598.65 91.67 54364.93 88888.00 2016-12-25 13:49:14.500 360 12598.70 91.67 54364.95 88888.00 2016-12-25 13:49:14.625 360 12598.80 91.65 54364.95 88888.00 2016-12-25 13:49:14.750 360 12598.90 91.67 54364.95 88888.00 2016-12-25 13:49:14.875 360 12598.90 91.62 54364.97 88888.00 2016-12-25 13:49:15.000 360 12598.83 91.60 54364.93 88888.00 2016-12-25 13:49:15.125 360 12598.80 91.62 54364.97 88888.00 2016-12-25 13:49:15.250 360 12598.83 91.65 54365.00 88888.00 2016-12-25 13:49:15.375 360 12598.83 91.62 54365.00 88888.00 2016-12-25 13:49:15.500 360 12598.83 91.58 54365.03 88888.00 2016-12-25 13:49:15.625 360 12598.88 91.58 54365.05 88888.00 2016-12-25 13:49:15.750 360 12598.90 91.58 54365.05 88888.00 2016-12-25 13:49:15.875 360 12598.90 91.58 54365.05 88888.00 2016-12-25 13:49:16.000 360 12598.88 91.58 54365.05 88888.00 2016-12-25 13:49:16.125 360 12598.88 91.55 54365.05 88888.00 2016-12-25 13:49:16.250 360 12598.85 91.53 54365.05 88888.00 2016-12-25 13:49:16.375 360 12598.85 91.55 54365.07 88888.00 2016-12-25 13:49:16.500 360 12598.85 91.58 54365.05 88888.00 2016-12-25 13:49:16.625 360 12598.88 91.58 54365.05 88888.00 2016-12-25 13:49:16.750 360 12598.92 91.60 54365.05 88888.00 2016-12-25 13:49:16.875 360 12598.92 91.60 54365.05 88888.00 2016-12-25 13:49:17.000 360 12598.95 91.62 54365.07 88888.00 2016-12-25 13:49:17.125 360 12598.92 91.62 54365.07 88888.00 2016-12-25 13:49:17.250 360 12598.90 91.62 54365.10 88888.00 2016-12-25 13:49:17.375 360 12598.95 91.65 54365.10 88888.00 2016-12-25 13:49:17.500 360 12598.95 91.67 54365.10 88888.00 2016-12-25 13:49:17.625 360 12598.98 91.70 54365.10 88888.00 2016-12-25 13:49:17.750 360 12598.95 91.67 54365.10 88888.00 2016-12-25 13:49:17.875 360 12598.98 91.70 54365.10 88888.00 2016-12-25 13:49:18.000 360 12599.02 91.75 54365.10 88888.00 2016-12-25 13:49:18.125 360 12599.08 91.75 54365.10 88888.00 2016-12-25 13:49:18.250 360 12599.02 91.72 54365.12 88888.00 2016-12-25 13:49:18.375 360 12599.00 91.72 54365.12 88888.00 2016-12-25 13:49:18.500 360 12598.95 91.72 54365.12 88888.00 2016-12-25 13:49:18.625 360 12598.95 91.75 54365.15 88888.00 2016-12-25 13:49:18.750 360 12598.95 91.80 54365.18 88888.00 2016-12-25 13:49:18.875 360 12599.05 91.78 54365.20 88888.00 2016-12-25 13:49:19.000 360 12599.08 91.80 54365.20 88888.00 2016-12-25 13:49:19.125 360 12599.10 91.80 54365.20 88888.00 2016-12-25 13:49:19.250 360 12599.12 91.80 54365.20 88888.00 2016-12-25 13:49:19.375 360 12599.12 91.85 54365.20 88888.00 2016-12-25 13:49:19.500 360 12599.05 91.85 54365.22 88888.00 2016-12-25 13:49:19.625 360 12599.02 91.85 54365.22 88888.00 2016-12-25 13:49:19.750 360 12599.08 91.85 54365.22 88888.00 2016-12-25 13:49:19.875 360 12599.10 91.88 54365.22 88888.00 2016-12-25 13:49:20.000 360 12599.12 91.90 54365.25 88888.00 2016-12-25 13:49:20.125 360 12599.08 91.90 54365.22 88888.00 2016-12-25 13:49:20.250 360 12599.08 91.90 54365.20 88888.00 2016-12-25 13:49:20.375 360 12599.12 91.90 54365.22 88888.00 2016-12-25 13:49:20.500 360 12599.15 91.92 54365.22 88888.00 2016-12-25 13:49:20.625 360 12599.15 91.95 54365.22 88888.00 2016-12-25 13:49:20.750 360 12599.10 91.95 54365.22 88888.00 2016-12-25 13:49:20.875 360 12599.10 91.97 54365.20 88888.00 2016-12-25 13:49:21.000 360 12599.12 91.95 54365.18 88888.00 2016-12-25 13:49:21.125 360 12599.17 91.97 54365.20 88888.00 2016-12-25 13:49:21.250 360 12599.20 91.97 54365.22 88888.00 2016-12-25 13:49:21.375 360 12599.33 92.00 54365.20 88888.00 2016-12-25 13:49:21.500 360 12599.33 92.03 54365.20 88888.00 2016-12-25 13:49:21.625 360 12599.27 92.03 54365.22 88888.00 2016-12-25 13:49:21.750 360 12599.27 92.03 54365.22 88888.00 2016-12-25 13:49:21.875 360 12599.33 92.05 54365.25 88888.00 2016-12-25 13:49:22.000 360 12599.35 92.05 54365.22 88888.00 2016-12-25 13:49:22.125 360 12599.40 92.10 54365.25 88888.00 2016-12-25 13:49:22.250 360 12599.38 92.10 54365.25 88888.00 2016-12-25 13:49:22.375 360 12599.40 92.08 54365.25 88888.00 2016-12-25 13:49:22.500 360 12599.40 92.10 54365.25 88888.00 2016-12-25 13:49:22.625 360 12599.40 92.12 54365.25 88888.00 2016-12-25 13:49:22.750 360 12599.40 92.12 54365.28 88888.00 2016-12-25 13:49:22.875 360 12599.38 92.12 54365.28 88888.00 2016-12-25 13:49:23.000 360 12599.42 92.15 54365.28 88888.00 2016-12-25 13:49:23.125 360 12599.50 92.15 54365.30 88888.00 2016-12-25 13:49:23.250 360 12599.48 92.12 54365.35 88888.00 2016-12-25 13:49:23.375 360 12599.45 92.17 54365.35 88888.00 2016-12-25 13:49:23.500 360 12599.40 92.15 54365.32 88888.00 2016-12-25 13:49:23.625 360 12599.33 92.15 54365.30 88888.00 2016-12-25 13:49:23.750 360 12599.35 92.12 54365.32 88888.00 2016-12-25 13:49:23.875 360 12599.35 92.15 54365.32 88888.00 2016-12-25 13:49:24.000 360 12599.35 92.20 54365.35 88888.00 2016-12-25 13:49:24.125 360 12599.30 92.20 54365.38 88888.00 2016-12-25 13:49:24.250 360 12599.27 92.17 54365.38 88888.00 2016-12-25 13:49:24.375 360 12599.20 92.17 54365.38 88888.00 2016-12-25 13:49:24.500 360 12599.17 92.17 54365.40 88888.00 2016-12-25 13:49:24.625 360 12599.12 92.20 54365.43 88888.00 2016-12-25 13:49:24.750 360 12599.05 92.17 54365.45 88888.00 2016-12-25 13:49:24.875 360 12598.98 92.17 54365.47 88888.00 2016-12-25 13:49:25.000 360 12598.92 92.22 54365.47 88888.00 2016-12-25 13:49:25.125 360 12598.83 92.25 54365.50 88888.00 2016-12-25 13:49:25.250 360 12598.80 92.22 54365.53 88888.00 2016-12-25 13:49:25.375 360 12598.77 92.22 54365.53 88888.00 2016-12-25 13:49:25.500 360 12598.70 92.25 54365.53 88888.00 2016-12-25 13:49:25.625 360 12598.60 92.30 54365.55 88888.00 2016-12-25 13:49:25.750 360 12598.50 92.33 54365.55 88888.00 2016-12-25 13:49:25.875 360 12598.48 92.38 54365.55 88888.00 2016-12-25 13:49:26.000 360 12598.45 92.40 54365.55 88888.00 2016-12-25 13:49:26.125 360 12598.38 92.40 54365.57 88888.00 2016-12-25 13:49:26.250 360 12598.27 92.35 54365.55 88888.00 2016-12-25 13:49:26.375 360 12598.27 92.40 54365.55 88888.00 2016-12-25 13:49:26.500 360 12598.35 92.42 54365.57 88888.00 2016-12-25 13:49:26.625 360 12598.40 92.42 54365.57 88888.00 2016-12-25 13:49:26.750 360 12598.30 92.42 54365.57 88888.00 2016-12-25 13:49:26.875 360 12598.25 92.45 54365.57 88888.00 2016-12-25 13:49:27.000 360 12598.27 92.50 54365.57 88888.00 2016-12-25 13:49:27.125 360 12598.30 92.50 54365.57 88888.00 2016-12-25 13:49:27.250 360 12598.30 92.53 54365.57 88888.00 2016-12-25 13:49:27.375 360 12598.30 92.55 54365.60 88888.00 2016-12-25 13:49:27.500 360 12598.25 92.62 54365.60 88888.00 2016-12-25 13:49:27.625 360 12598.25 92.70 54365.62 88888.00 2016-12-25 13:49:27.750 360 12598.25 92.72 54365.60 88888.00 2016-12-25 13:49:27.875 360 12598.25 92.78 54365.57 88888.00 2016-12-25 13:49:28.000 360 12598.27 92.80 54365.57 88888.00 2016-12-25 13:49:28.125 360 12598.27 92.85 54365.57 88888.00 2016-12-25 13:49:28.250 360 12598.20 92.88 54365.57 88888.00 2016-12-25 13:49:28.375 360 12598.23 92.90 54365.57 88888.00 2016-12-25 13:49:28.500 360 12598.27 92.90 54365.57 88888.00 2016-12-25 13:49:28.625 360 12598.30 92.95 54365.60 88888.00 2016-12-25 13:49:28.750 360 12598.27 93.00 54365.57 88888.00 2016-12-25 13:49:28.875 360 12598.33 93.05 54365.57 88888.00 2016-12-25 13:49:29.000 360 12598.38 93.08 54365.55 88888.00 2016-12-25 13:49:29.125 360 12598.40 93.12 54365.57 88888.00 2016-12-25 13:49:29.250 360 12598.38 93.15 54365.57 88888.00 2016-12-25 13:49:29.375 360 12598.38 93.15 54365.57 88888.00 2016-12-25 13:49:29.500 360 12598.42 93.20 54365.57 88888.00 2016-12-25 13:49:29.625 360 12598.52 93.20 54365.57 88888.00 2016-12-25 13:49:29.750 360 12598.58 93.22 54365.57 88888.00 2016-12-25 13:49:29.875 360 12598.58 93.28 54365.57 88888.00 2016-12-25 13:49:30.000 360 12598.58 93.25 54365.53 88888.00 2016-12-25 13:49:30.125 360 12598.60 93.30 54365.55 88888.00 2016-12-25 13:49:30.250 360 12598.65 93.35 54365.55 88888.00 2016-12-25 13:49:30.375 360 12598.70 93.40 54365.53 88888.00 2016-12-25 13:49:30.500 360 12598.73 93.40 54365.53 88888.00 2016-12-25 13:49:30.625 360 12598.70 93.42 54365.50 88888.00 2016-12-25 13:49:30.750 360 12598.75 93.45 54365.53 88888.00 2016-12-25 13:49:30.875 360 12598.77 93.45 54365.47 88888.00 2016-12-25 13:49:31.000 360 12598.75 93.47 54365.47 88888.00 2016-12-25 13:49:31.125 360 12598.75 93.47 54365.50 88888.00 2016-12-25 13:49:31.250 360 12598.83 93.53 54365.53 88888.00 2016-12-25 13:49:31.375 360 12598.88 93.58 54365.50 88888.00 2016-12-25 13:49:31.500 360 12598.88 93.55 54365.45 88888.00 2016-12-25 13:49:31.625 360 12598.88 93.55 54365.47 88888.00 2016-12-25 13:49:31.750 360 12598.92 93.58 54365.47 88888.00 2016-12-25 13:49:31.875 360 12598.98 93.58 54365.47 88888.00 2016-12-25 13:49:32.000 360 12599.00 93.58 54365.45 88888.00 2016-12-25 13:49:32.125 360 12598.95 93.55 54365.45 88888.00 2016-12-25 13:49:32.250 360 12598.98 93.58 54365.47 88888.00 2016-12-25 13:49:32.375 360 12599.00 93.60 54365.45 88888.00 2016-12-25 13:49:32.500 360 12599.00 93.60 54365.47 88888.00 2016-12-25 13:49:32.625 360 12599.02 93.60 54365.50 88888.00 2016-12-25 13:49:32.750 360 12599.12 93.62 54365.47 88888.00 2016-12-25 13:49:32.875 360 12599.20 93.60 54365.45 88888.00 2016-12-25 13:49:33.000 360 12599.17 93.62 54365.45 88888.00 2016-12-25 13:49:33.125 360 12599.15 93.60 54365.50 88888.00 2016-12-25 13:49:33.250 360 12599.12 93.62 54365.50 88888.00 2016-12-25 13:49:33.375 360 12599.15 93.67 54365.50 88888.00 2016-12-25 13:49:33.500 360 12599.15 93.67 54365.53 88888.00 2016-12-25 13:49:33.625 360 12599.12 93.70 54365.50 88888.00 2016-12-25 13:49:33.750 360 12599.15 93.75 54365.53 88888.00 2016-12-25 13:49:33.875 360 12599.20 93.75 54365.50 88888.00 2016-12-25 13:49:34.000 360 12599.17 93.72 54365.50 88888.00 2016-12-25 13:49:34.125 360 12599.15 93.72 54365.53 88888.00 2016-12-25 13:49:34.250 360 12599.10 93.72 54365.53 88888.00 2016-12-25 13:49:34.375 360 12599.10 93.75 54365.53 88888.00 2016-12-25 13:49:34.500 360 12599.15 93.72 54365.55 88888.00 2016-12-25 13:49:34.625 360 12599.10 93.72 54365.53 88888.00 2016-12-25 13:49:34.750 360 12599.08 93.75 54365.55 88888.00 2016-12-25 13:49:34.875 360 12599.02 93.72 54365.60 88888.00 2016-12-25 13:49:35.000 360 12598.98 93.70 54365.57 88888.00 2016-12-25 13:49:35.125 360 12598.95 93.65 54365.60 88888.00 2016-12-25 13:49:35.250 360 12598.88 93.60 54365.60 88888.00 2016-12-25 13:49:35.375 360 12598.88 93.62 54365.62 88888.00 2016-12-25 13:49:35.500 360 12598.85 93.60 54365.62 88888.00 2016-12-25 13:49:35.625 360 12598.83 93.58 54365.60 88888.00 2016-12-25 13:49:35.750 360 12598.80 93.58 54365.60 88888.00 2016-12-25 13:49:35.875 360 12598.77 93.53 54365.62 88888.00 2016-12-25 13:49:36.000 360 12598.80 93.53 54365.60 88888.00 2016-12-25 13:49:36.125 360 12598.75 93.47 54365.62 88888.00 2016-12-25 13:49:36.250 360 12598.73 93.45 54365.65 88888.00 2016-12-25 13:49:36.375 360 12598.75 93.45 54365.65 88888.00 2016-12-25 13:49:36.500 360 12598.70 93.45 54365.65 88888.00 2016-12-25 13:49:36.625 360 12598.60 93.40 54365.65 88888.00 2016-12-25 13:49:36.750 360 12598.62 93.40 54365.68 88888.00 2016-12-25 13:49:36.875 360 12598.67 93.42 54365.68 88888.00 2016-12-25 13:49:37.000 360 12598.73 93.45 54365.70 88888.00 2016-12-25 13:49:37.125 360 12598.67 93.45 54365.72 88888.00 2016-12-25 13:49:37.250 360 12598.67 93.45 54365.70 88888.00 2016-12-25 13:49:37.375 360 12598.65 93.45 54365.70 88888.00 2016-12-25 13:49:37.500 360 12598.62 93.47 54365.70 88888.00 2016-12-25 13:49:37.625 360 12598.62 93.50 54365.70 88888.00 2016-12-25 13:49:37.750 360 12598.67 93.47 54365.72 88888.00 2016-12-25 13:49:37.875 360 12598.60 93.45 54365.75 88888.00 2016-12-25 13:49:38.000 360 12598.55 93.50 54365.72 88888.00 2016-12-25 13:49:38.125 360 12598.55 93.53 54365.75 88888.00 2016-12-25 13:49:38.250 360 12598.60 93.53 54365.75 88888.00 2016-12-25 13:49:38.375 360 12598.62 93.53 54365.75 88888.00 2016-12-25 13:49:38.500 360 12598.62 93.53 54365.75 88888.00 2016-12-25 13:49:38.625 360 12598.55 93.53 54365.75 88888.00 2016-12-25 13:49:38.750 360 12598.52 93.53 54365.75 88888.00 2016-12-25 13:49:38.875 360 12598.55 93.53 54365.78 88888.00 2016-12-25 13:49:39.000 360 12598.52 93.55 54365.80 88888.00 2016-12-25 13:49:39.125 360 12598.50 93.58 54365.80 88888.00 2016-12-25 13:49:39.250 360 12598.50 93.58 54365.82 88888.00 2016-12-25 13:49:39.375 360 12598.58 93.60 54365.85 88888.00 2016-12-25 13:49:39.500 360 12598.62 93.62 54365.85 88888.00 2016-12-25 13:49:39.625 360 12598.65 93.62 54365.85 88888.00 2016-12-25 13:49:39.750 360 12598.62 93.65 54365.85 88888.00 2016-12-25 13:49:39.875 360 12598.67 93.70 54365.85 88888.00 2016-12-25 13:49:40.000 360 12598.70 93.72 54365.82 88888.00 2016-12-25 13:49:40.125 360 12598.73 93.75 54365.85 88888.00 2016-12-25 13:49:40.250 360 12598.73 93.78 54365.88 88888.00 2016-12-25 13:49:40.375 360 12598.75 93.80 54365.88 88888.00 2016-12-25 13:49:40.500 360 12598.75 93.80 54365.88 88888.00 2016-12-25 13:49:40.625 360 12598.80 93.83 54365.88 88888.00 2016-12-25 13:49:40.750 360 12598.80 93.85 54365.88 88888.00 2016-12-25 13:49:40.875 360 12598.85 93.85 54365.85 88888.00 2016-12-25 13:49:41.000 360 12598.88 93.88 54365.88 88888.00 2016-12-25 13:49:41.125 360 12598.90 93.90 54365.90 88888.00 2016-12-25 13:49:41.250 360 12598.85 93.88 54365.90 88888.00 2016-12-25 13:49:41.375 360 12598.90 93.90 54365.85 88888.00 2016-12-25 13:49:41.500 360 12598.95 93.90 54365.85 88888.00 2016-12-25 13:49:41.625 360 12598.95 93.95 54365.85 88888.00 2016-12-25 13:49:41.750 360 12598.90 93.97 54365.82 88888.00 2016-12-25 13:49:41.875 360 12598.90 94.00 54365.82 88888.00 2016-12-25 13:49:42.000 360 12598.98 93.97 54365.88 88888.00 2016-12-25 13:49:42.125 360 12599.08 94.03 54365.88 88888.00 2016-12-25 13:49:42.250 360 12599.15 94.03 54365.85 88888.00 2016-12-25 13:49:42.375 360 12599.17 94.05 54365.85 88888.00 2016-12-25 13:49:42.500 360 12599.20 94.08 54365.85 88888.00 2016-12-25 13:49:42.625 360 12599.25 94.08 54365.85 88888.00 2016-12-25 13:49:42.750 360 12599.25 94.10 54365.88 88888.00 2016-12-25 13:49:42.875 360 12599.25 94.10 54365.88 88888.00 2016-12-25 13:49:43.000 360 12599.27 94.12 54365.88 88888.00 2016-12-25 13:49:43.125 360 12599.25 94.10 54365.88 88888.00 2016-12-25 13:49:43.250 360 12599.23 94.10 54365.88 88888.00 2016-12-25 13:49:43.375 360 12599.33 94.12 54365.88 88888.00 2016-12-25 13:49:43.500 360 12599.45 94.12 54365.85 88888.00 2016-12-25 13:49:43.625 360 12599.42 94.15 54365.88 88888.00 2016-12-25 13:49:43.750 360 12599.48 94.15 54365.85 88888.00 2016-12-25 13:49:43.875 360 12599.50 94.12 54365.88 88888.00 2016-12-25 13:49:44.000 360 12599.58 94.17 54365.85 88888.00 2016-12-25 13:49:44.125 360 12599.65 94.22 54365.88 88888.00 2016-12-25 13:49:44.250 360 12599.67 94.20 54365.88 88888.00 2016-12-25 13:49:44.375 360 12599.65 94.20 54365.90 88888.00 2016-12-25 13:49:44.500 360 12599.58 94.20 54365.90 88888.00 2016-12-25 13:49:44.625 360 12599.58 94.20 54365.90 88888.00 2016-12-25 13:49:44.750 360 12599.62 94.15 54365.90 88888.00 2016-12-25 13:49:44.875 360 12599.67 94.15 54365.90 88888.00 2016-12-25 13:49:45.000 360 12599.70 94.15 54365.90 88888.00 2016-12-25 13:49:45.125 360 12599.80 94.10 54365.93 88888.00 2016-12-25 13:49:45.250 360 12599.80 94.10 54365.93 88888.00 2016-12-25 13:49:45.375 360 12599.88 94.08 54365.90 88888.00 2016-12-25 13:49:45.500 360 12599.85 94.08 54365.93 88888.00 2016-12-25 13:49:45.625 360 12599.88 94.05 54365.90 88888.00 2016-12-25 13:49:45.750 360 12599.98 94.05 54365.88 88888.00 2016-12-25 13:49:45.875 360 12600.00 94.05 54365.90 88888.00 2016-12-25 13:49:46.000 360 12600.02 94.03 54365.88 88888.00 2016-12-25 13:49:46.125 360 12600.08 94.00 54365.93 88888.00 2016-12-25 13:49:46.250 360 12600.12 93.97 54365.90 88888.00 2016-12-25 13:49:46.375 360 12600.17 93.97 54365.90 88888.00 2016-12-25 13:49:46.500 360 12600.15 93.97 54365.88 88888.00 2016-12-25 13:49:46.625 360 12600.20 93.97 54365.90 88888.00 2016-12-25 13:49:46.750 360 12600.23 94.00 54365.88 88888.00 2016-12-25 13:49:46.875 360 12600.27 94.00 54365.90 88888.00 2016-12-25 13:49:47.000 360 12600.25 94.03 54365.90 88888.00 2016-12-25 13:49:47.125 360 12600.30 94.03 54365.93 88888.00 2016-12-25 13:49:47.250 360 12600.30 94.00 54365.93 88888.00 2016-12-25 13:49:47.375 360 12600.38 94.03 54365.93 88888.00 2016-12-25 13:49:47.500 360 12600.45 94.05 54365.93 88888.00 2016-12-25 13:49:47.625 360 12600.42 94.03 54365.93 88888.00 2016-12-25 13:49:47.750 360 12600.40 94.03 54365.90 88888.00 2016-12-25 13:49:47.875 360 12600.42 94.03 54365.90 88888.00 2016-12-25 13:49:48.000 360 12600.42 93.97 54365.90 88888.00 2016-12-25 13:49:48.125 360 12600.40 94.00 54365.93 88888.00 2016-12-25 13:49:48.250 360 12600.42 94.00 54365.95 88888.00 2016-12-25 13:49:48.375 360 12600.48 94.00 54365.90 88888.00 2016-12-25 13:49:48.500 360 12600.50 93.97 54365.93 88888.00 2016-12-25 13:49:48.625 360 12600.52 93.95 54365.93 88888.00 2016-12-25 13:49:48.750 360 12600.55 93.95 54365.93 88888.00 2016-12-25 13:49:48.875 360 12600.60 93.92 54365.93 88888.00 2016-12-25 13:49:49.000 360 12600.65 93.95 54365.95 88888.00 2016-12-25 13:49:49.125 360 12600.65 93.92 54365.95 88888.00 2016-12-25 13:49:49.250 360 12600.60 93.92 54365.93 88888.00 2016-12-25 13:49:49.375 360 12600.62 93.92 54365.93 88888.00 2016-12-25 13:49:49.500 360 12600.70 93.90 54365.93 88888.00 2016-12-25 13:49:49.625 360 12600.73 93.90 54365.90 88888.00 2016-12-25 13:49:49.750 360 12600.73 93.92 54365.93 88888.00 2016-12-25 13:49:49.875 360 12600.75 93.95 54365.93 88888.00 2016-12-25 13:49:50.000 360 12600.70 93.92 54365.95 88888.00 2016-12-25 13:49:50.125 360 12600.73 93.90 54365.95 88888.00 2016-12-25 13:49:50.250 360 12600.75 93.95 54365.95 88888.00 2016-12-25 13:49:50.375 360 12600.83 93.97 54365.97 88888.00 2016-12-25 13:49:50.500 360 12600.85 93.92 54365.95 88888.00 2016-12-25 13:49:50.625 360 12600.85 93.92 54365.97 88888.00 2016-12-25 13:49:50.750 360 12600.83 93.90 54365.95 88888.00 2016-12-25 13:49:50.875 360 12600.85 93.90 54365.95 88888.00 2016-12-25 13:49:51.000 360 12600.92 93.92 54365.95 88888.00 2016-12-25 13:49:51.125 360 12600.92 93.90 54365.95 88888.00 2016-12-25 13:49:51.250 360 12600.95 93.88 54365.97 88888.00 2016-12-25 13:49:51.375 360 12600.90 93.90 54365.95 88888.00 2016-12-25 13:49:51.500 360 12600.88 93.88 54366.00 88888.00 2016-12-25 13:49:51.625 360 12600.88 93.85 54366.00 88888.00 2016-12-25 13:49:51.750 360 12600.88 93.83 54366.00 88888.00 2016-12-25 13:49:51.875 360 12600.92 93.80 54366.00 88888.00 2016-12-25 13:49:52.000 360 12600.92 93.78 54366.03 88888.00 2016-12-25 13:49:52.125 360 12600.92 93.78 54366.03 88888.00 2016-12-25 13:49:52.250 360 12600.80 93.72 54366.00 88888.00 2016-12-25 13:49:52.375 360 12600.80 93.67 54365.97 88888.00 2016-12-25 13:49:52.500 360 12600.80 93.70 54366.03 88888.00 2016-12-25 13:49:52.625 360 12600.75 93.67 54366.05 88888.00 2016-12-25 13:49:52.750 360 12600.80 93.65 54366.03 88888.00 2016-12-25 13:49:52.875 360 12600.85 93.67 54366.03 88888.00 2016-12-25 13:49:53.000 360 12600.88 93.65 54366.03 88888.00 2016-12-25 13:49:53.125 360 12600.83 93.60 54366.03 88888.00 2016-12-25 13:49:53.250 360 12600.85 93.58 54366.05 88888.00 2016-12-25 13:49:53.375 360 12600.90 93.58 54366.03 88888.00 2016-12-25 13:49:53.500 360 12600.90 93.53 54366.03 88888.00 2016-12-25 13:49:53.625 360 12600.85 93.50 54366.05 88888.00 2016-12-25 13:49:53.750 360 12600.85 93.50 54366.03 88888.00 2016-12-25 13:49:53.875 360 12600.90 93.45 54366.05 88888.00 2016-12-25 13:49:54.000 360 12600.92 93.45 54366.03 88888.00 2016-12-25 13:49:54.125 360 12600.95 93.45 54366.05 88888.00 2016-12-25 13:49:54.250 360 12600.95 93.38 54366.03 88888.00 2016-12-25 13:49:54.375 360 12600.92 93.38 54366.05 88888.00 2016-12-25 13:49:54.500 360 12600.98 93.38 54366.05 88888.00 2016-12-25 13:49:54.625 360 12601.05 93.38 54366.07 88888.00 2016-12-25 13:49:54.750 360 12601.08 93.40 54366.07 88888.00 2016-12-25 13:49:54.875 360 12601.12 93.38 54366.07 88888.00 2016-12-25 13:49:55.000 360 12601.17 93.35 54366.07 88888.00 2016-12-25 13:49:55.125 360 12601.15 93.35 54366.07 88888.00 2016-12-25 13:49:55.250 360 12601.17 93.33 54366.05 88888.00 2016-12-25 13:49:55.375 360 12601.25 93.30 54366.07 88888.00 2016-12-25 13:49:55.500 360 12601.30 93.30 54366.05 88888.00 2016-12-25 13:49:55.625 360 12601.38 93.28 54366.07 88888.00 2016-12-25 13:49:55.750 360 12601.45 93.33 54366.07 88888.00 2016-12-25 13:49:55.875 360 12601.52 93.33 54366.07 88888.00 2016-12-25 13:49:56.000 360 12601.55 93.33 54366.05 88888.00 2016-12-25 13:49:56.125 360 12601.58 93.30 54366.07 88888.00 2016-12-25 13:49:56.250 360 12601.58 93.35 54366.10 88888.00 2016-12-25 13:49:56.375 360 12601.62 93.38 54366.07 88888.00 2016-12-25 13:49:56.500 360 12601.62 93.38 54366.03 88888.00 2016-12-25 13:49:56.625 360 12601.65 93.38 54366.00 88888.00 2016-12-25 13:49:56.750 360 12601.70 93.42 54366.03 88888.00 2016-12-25 13:49:56.875 360 12601.75 93.47 54366.05 88888.00 2016-12-25 13:49:57.000 360 12601.80 93.47 54366.03 88888.00 2016-12-25 13:49:57.125 360 12601.77 93.50 54366.03 88888.00 2016-12-25 13:49:57.250 360 12601.80 93.50 54366.03 88888.00 2016-12-25 13:49:57.375 360 12601.80 93.53 54366.03 88888.00 2016-12-25 13:49:57.500 360 12601.88 93.55 54366.00 88888.00 2016-12-25 13:49:57.625 360 12601.92 93.55 54366.00 88888.00 2016-12-25 13:49:57.750 360 12601.95 93.60 54366.00 88888.00 2016-12-25 13:49:57.875 360 12602.00 93.60 54365.97 88888.00 2016-12-25 13:49:58.000 360 12602.05 93.62 54366.00 88888.00 2016-12-25 13:49:58.125 360 12602.08 93.67 54366.00 88888.00 2016-12-25 13:49:58.250 360 12602.10 93.67 54366.03 88888.00 2016-12-25 13:49:58.375 360 12602.12 93.70 54366.00 88888.00 2016-12-25 13:49:58.500 360 12602.12 93.75 54365.97 88888.00 2016-12-25 13:49:58.625 360 12602.10 93.80 54365.97 88888.00 2016-12-25 13:49:58.750 360 12602.10 93.80 54365.95 88888.00 2016-12-25 13:49:58.875 360 12602.12 93.83 54365.95 88888.00 2016-12-25 13:49:59.000 360 12602.23 93.88 54365.93 88888.00 2016-12-25 13:49:59.125 360 12602.33 93.90 54365.93 88888.00 2016-12-25 13:49:59.250 360 12602.30 93.85 54365.93 88888.00 2016-12-25 13:49:59.375 360 12602.25 93.88 54365.93 88888.00 2016-12-25 13:49:59.500 360 12602.23 93.90 54365.93 88888.00 2016-12-25 13:49:59.625 360 12602.20 93.90 54365.93 88888.00 2016-12-25 13:49:59.750 360 12602.20 93.88 54365.93 88888.00 2016-12-25 13:49:59.875 360 12602.23 93.90 54365.93 88888.00 2016-12-25 13:50:00.000 360 12602.23 93.88 54365.93 88888.00 2016-12-25 13:50:00.125 360 12602.25 93.90 54365.95 88888.00 2016-12-25 13:50:00.250 360 12602.20 93.85 54365.97 88888.00 2016-12-25 13:50:00.375 360 12602.15 93.85 54365.95 88888.00 2016-12-25 13:50:00.500 360 12602.12 93.80 54365.93 88888.00 2016-12-25 13:50:00.625 360 12602.08 93.78 54365.95 88888.00 2016-12-25 13:50:00.750 360 12602.08 93.83 54365.97 88888.00 2016-12-25 13:50:00.875 360 12602.08 93.80 54365.97 88888.00 2016-12-25 13:50:01.000 360 12602.00 93.72 54365.93 88888.00 2016-12-25 13:50:01.125 360 12601.95 93.70 54365.95 88888.00 2016-12-25 13:50:01.250 360 12602.02 93.72 54366.00 88888.00 2016-12-25 13:50:01.375 360 12602.10 93.72 54366.00 88888.00 2016-12-25 13:50:01.500 360 12602.10 93.65 54366.00 88888.00 2016-12-25 13:50:01.625 360 12602.02 93.60 54365.97 88888.00 2016-12-25 13:50:01.750 360 12602.00 93.55 54365.97 88888.00 2016-12-25 13:50:01.875 360 12601.98 93.55 54366.00 88888.00 2016-12-25 13:50:02.000 360 12601.95 93.55 54366.03 88888.00 2016-12-25 13:50:02.125 360 12601.95 93.55 54366.07 88888.00 2016-12-25 13:50:02.250 360 12602.02 93.50 54366.07 88888.00 2016-12-25 13:50:02.375 360 12601.92 93.47 54366.05 88888.00 2016-12-25 13:50:02.500 360 12601.83 93.47 54366.03 88888.00 2016-12-25 13:50:02.625 360 12601.83 93.40 54366.03 88888.00 2016-12-25 13:50:02.750 360 12601.85 93.40 54366.05 88888.00 2016-12-25 13:50:02.875 360 12601.90 93.38 54366.03 88888.00 2016-12-25 13:50:03.000 360 12601.90 93.35 54366.03 88888.00 2016-12-25 13:50:03.125 360 12601.88 93.33 54366.03 88888.00 2016-12-25 13:50:03.250 360 12601.88 93.30 54366.07 88888.00 2016-12-25 13:50:03.375 360 12601.92 93.25 54366.05 88888.00 2016-12-25 13:50:03.500 360 12601.90 93.22 54366.05 88888.00 2016-12-25 13:50:03.625 360 12601.88 93.20 54366.03 88888.00 2016-12-25 13:50:03.750 360 12601.90 93.20 54366.03 88888.00 2016-12-25 13:50:03.875 360 12601.85 93.20 54366.03 88888.00 2016-12-25 13:50:04.000 360 12601.83 93.22 54366.03 88888.00 2016-12-25 13:50:04.125 360 12601.85 93.22 54366.03 88888.00 2016-12-25 13:50:04.250 360 12601.92 93.15 54366.03 88888.00 2016-12-25 13:50:04.375 360 12601.92 93.15 54366.03 88888.00 2016-12-25 13:50:04.500 360 12601.92 93.15 54366.05 88888.00 2016-12-25 13:50:04.625 360 12601.92 93.17 54366.05 88888.00 2016-12-25 13:50:04.750 360 12601.90 93.12 54366.05 88888.00 2016-12-25 13:50:04.875 360 12601.88 93.05 54366.07 88888.00 2016-12-25 13:50:05.000 360 12601.90 93.05 54366.05 88888.00 2016-12-25 13:50:05.125 360 12601.92 93.08 54366.05 88888.00 2016-12-25 13:50:05.250 360 12601.92 93.08 54366.05 88888.00 2016-12-25 13:50:05.375 360 12601.92 93.05 54366.05 88888.00 2016-12-25 13:50:05.500 360 12601.90 93.03 54366.10 88888.00 2016-12-25 13:50:05.625 360 12601.90 93.05 54366.07 88888.00 2016-12-25 13:50:05.750 360 12601.85 93.05 54366.05 88888.00 2016-12-25 13:50:05.875 360 12601.90 93.03 54366.05 88888.00 2016-12-25 13:50:06.000 360 12601.92 93.03 54366.05 88888.00 2016-12-25 13:50:06.125 360 12601.90 93.00 54366.05 88888.00 2016-12-25 13:50:06.250 360 12601.92 93.03 54366.07 88888.00 2016-12-25 13:50:06.375 360 12601.92 93.03 54366.07 88888.00 2016-12-25 13:50:06.500 360 12601.90 93.03 54366.10 88888.00 2016-12-25 13:50:06.625 360 12601.98 93.03 54366.07 88888.00 2016-12-25 13:50:06.750 360 12602.00 92.97 54366.07 88888.00 2016-12-25 13:50:06.875 360 12601.95 92.97 54366.07 88888.00 2016-12-25 13:50:07.000 360 12601.92 93.00 54366.10 88888.00 2016-12-25 13:50:07.125 360 12601.95 93.03 54366.12 88888.00 2016-12-25 13:50:07.250 360 12601.92 93.00 54366.10 88888.00 2016-12-25 13:50:07.375 360 12601.95 92.95 54366.07 88888.00 2016-12-25 13:50:07.500 360 12601.95 92.95 54366.07 88888.00 2016-12-25 13:50:07.625 360 12601.92 92.95 54366.07 88888.00 2016-12-25 13:50:07.750 360 12601.88 92.95 54366.10 88888.00 2016-12-25 13:50:07.875 360 12601.85 92.92 54366.10 88888.00 2016-12-25 13:50:08.000 360 12601.83 92.90 54366.10 88888.00 2016-12-25 13:50:08.125 360 12601.77 92.90 54366.12 88888.00 2016-12-25 13:50:08.250 360 12601.75 92.85 54366.12 88888.00 2016-12-25 13:50:08.375 360 12601.73 92.83 54366.12 88888.00 2016-12-25 13:50:08.500 360 12601.75 92.83 54366.15 88888.00 2016-12-25 13:50:08.625 360 12601.77 92.80 54366.15 88888.00 2016-12-25 13:50:08.750 360 12601.80 92.78 54366.18 88888.00 2016-12-25 13:50:08.875 360 12601.77 92.80 54366.18 88888.00 2016-12-25 13:50:09.000 360 12601.75 92.78 54366.15 88888.00 2016-12-25 13:50:09.125 360 12601.73 92.75 54366.12 88888.00 2016-12-25 13:50:09.250 360 12601.70 92.70 54366.10 88888.00 2016-12-25 13:50:09.375 360 12601.67 92.70 54366.15 88888.00 2016-12-25 13:50:09.500 360 12601.67 92.75 54366.15 88888.00 2016-12-25 13:50:09.625 360 12601.65 92.70 54366.15 88888.00 2016-12-25 13:50:09.750 360 12601.58 92.67 54366.15 88888.00 2016-12-25 13:50:09.875 360 12601.58 92.65 54366.15 88888.00 2016-12-25 13:50:10.000 360 12601.55 92.67 54366.18 88888.00 2016-12-25 13:50:10.125 360 12601.52 92.65 54366.18 88888.00 2016-12-25 13:50:10.250 360 12601.50 92.65 54366.18 88888.00 2016-12-25 13:50:10.375 360 12601.48 92.62 54366.18 88888.00 2016-12-25 13:50:10.500 360 12601.48 92.62 54366.20 88888.00 2016-12-25 13:50:10.625 360 12601.45 92.58 54366.20 88888.00 2016-12-25 13:50:10.750 360 12601.45 92.55 54366.20 88888.00 2016-12-25 13:50:10.875 360 12601.33 92.53 54366.22 88888.00 2016-12-25 13:50:11.000 360 12601.33 92.53 54366.22 88888.00 2016-12-25 13:50:11.125 360 12601.38 92.47 54366.22 88888.00 2016-12-25 13:50:11.250 360 12601.40 92.42 54366.22 88888.00 2016-12-25 13:50:11.375 360 12601.42 92.42 54366.25 88888.00 2016-12-25 13:50:11.500 360 12601.40 92.40 54366.28 88888.00 2016-12-25 13:50:11.625 360 12601.38 92.38 54366.30 88888.00 2016-12-25 13:50:11.750 360 12601.30 92.35 54366.32 88888.00 2016-12-25 13:50:11.875 360 12601.23 92.33 54366.32 88888.00 2016-12-25 13:50:12.000 360 12601.25 92.30 54366.35 88888.00 2016-12-25 13:50:12.125 360 12601.17 92.28 54366.35 88888.00 2016-12-25 13:50:12.250 360 12601.08 92.25 54366.35 88888.00 2016-12-25 13:50:12.375 360 12601.05 92.22 54366.32 88888.00 2016-12-25 13:50:12.500 360 12601.08 92.17 54366.32 88888.00 2016-12-25 13:50:12.625 360 12601.17 92.17 54366.32 88888.00 2016-12-25 13:50:12.750 360 12601.20 92.15 54366.35 88888.00 2016-12-25 13:50:12.875 360 12601.10 92.15 54366.35 88888.00 2016-12-25 13:50:13.000 360 12601.00 92.12 54366.35 88888.00 2016-12-25 13:50:13.125 360 12601.00 92.10 54366.38 88888.00 2016-12-25 13:50:13.250 360 12600.98 92.08 54366.40 88888.00 2016-12-25 13:50:13.375 360 12600.95 92.08 54366.38 88888.00 2016-12-25 13:50:13.500 360 12601.05 92.03 54366.38 88888.00 2016-12-25 13:50:13.625 360 12601.10 92.00 54366.38 88888.00 2016-12-25 13:50:13.750 360 12601.08 91.95 54366.38 88888.00 2016-12-25 13:50:13.875 360 12601.02 91.92 54366.38 88888.00 2016-12-25 13:50:14.000 360 12601.02 91.95 54366.35 88888.00 2016-12-25 13:50:14.125 360 12601.02 91.92 54366.38 88888.00 2016-12-25 13:50:14.250 360 12601.05 91.90 54366.38 88888.00 2016-12-25 13:50:14.375 360 12601.02 91.85 54366.40 88888.00 2016-12-25 13:50:14.500 360 12601.08 91.83 54366.38 88888.00 2016-12-25 13:50:14.625 360 12600.98 91.83 54366.38 88888.00 2016-12-25 13:50:14.750 360 12600.95 91.85 54366.38 88888.00 2016-12-25 13:50:14.875 360 12601.00 91.85 54366.40 88888.00 2016-12-25 13:50:15.000 360 12601.05 91.85 54366.38 88888.00 2016-12-25 13:50:15.125 360 12601.05 91.83 54366.40 88888.00 2016-12-25 13:50:15.250 360 12601.08 91.78 54366.38 88888.00 2016-12-25 13:50:15.375 360 12601.15 91.83 54366.38 88888.00 2016-12-25 13:50:15.500 360 12601.17 91.90 54366.38 88888.00 2016-12-25 13:50:15.625 360 12601.23 91.90 54366.38 88888.00 2016-12-25 13:50:15.750 360 12601.17 91.85 54366.38 88888.00 2016-12-25 13:50:15.875 360 12601.12 91.88 54366.38 88888.00 2016-12-25 13:50:16.000 360 12601.12 91.88 54366.35 88888.00 2016-12-25 13:50:16.125 360 12601.15 91.88 54366.38 88888.00 2016-12-25 13:50:16.250 360 12601.12 91.90 54366.38 88888.00 2016-12-25 13:50:16.375 360 12601.20 91.97 54366.38 88888.00 2016-12-25 13:50:16.500 360 12601.23 91.95 54366.38 88888.00 2016-12-25 13:50:16.625 360 12601.15 91.92 54366.35 88888.00 2016-12-25 13:50:16.750 360 12601.15 91.92 54366.35 88888.00 2016-12-25 13:50:16.875 360 12601.10 91.95 54366.35 88888.00 2016-12-25 13:50:17.000 360 12601.12 91.90 54366.32 88888.00 2016-12-25 13:50:17.125 360 12601.12 91.95 54366.35 88888.00 2016-12-25 13:50:17.250 360 12601.15 91.95 54366.35 88888.00 2016-12-25 13:50:17.375 360 12601.23 91.92 54366.38 88888.00 2016-12-25 13:50:17.500 360 12601.23 91.92 54366.38 88888.00 2016-12-25 13:50:17.625 360 12601.23 91.95 54366.40 88888.00 2016-12-25 13:50:17.750 360 12601.23 91.90 54366.38 88888.00 2016-12-25 13:50:17.875 360 12601.23 91.90 54366.40 88888.00 2016-12-25 13:50:18.000 360 12601.20 91.90 54366.40 88888.00 2016-12-25 13:50:18.125 360 12601.17 91.88 54366.38 88888.00 2016-12-25 13:50:18.250 360 12601.20 91.85 54366.38 88888.00 2016-12-25 13:50:18.375 360 12601.23 91.85 54366.35 88888.00 2016-12-25 13:50:18.500 360 12601.25 91.83 54366.35 88888.00 2016-12-25 13:50:18.625 360 12601.30 91.83 54366.38 88888.00 2016-12-25 13:50:18.750 360 12601.35 91.83 54366.40 88888.00 2016-12-25 13:50:18.875 360 12601.33 91.83 54366.40 88888.00 2016-12-25 13:50:19.000 360 12601.30 91.78 54366.40 88888.00 2016-12-25 13:50:19.125 360 12601.35 91.78 54366.38 88888.00 2016-12-25 13:50:19.250 360 12601.38 91.78 54366.38 88888.00 2016-12-25 13:50:19.375 360 12601.38 91.78 54366.35 88888.00 2016-12-25 13:50:19.500 360 12601.40 91.78 54366.35 88888.00 2016-12-25 13:50:19.625 360 12601.48 91.72 54366.35 88888.00 2016-12-25 13:50:19.750 360 12601.50 91.72 54366.35 88888.00 2016-12-25 13:50:19.875 360 12601.50 91.72 54366.32 88888.00 2016-12-25 13:50:20.000 360 12601.45 91.75 54366.32 88888.00 2016-12-25 13:50:20.125 360 12601.48 91.75 54366.38 88888.00 2016-12-25 13:50:20.250 360 12601.55 91.75 54366.35 88888.00 2016-12-25 13:50:20.375 360 12601.60 91.78 54366.35 88888.00 2016-12-25 13:50:20.500 360 12601.62 91.80 54366.35 88888.00 2016-12-25 13:50:20.625 360 12601.73 91.78 54366.35 88888.00 2016-12-25 13:50:20.750 360 12601.75 91.78 54366.35 88888.00 2016-12-25 13:50:20.875 360 12601.73 91.78 54366.32 88888.00 2016-12-25 13:50:21.000 360 12601.80 91.83 54366.32 88888.00 2016-12-25 13:50:21.125 360 12601.92 91.83 54366.32 88888.00 2016-12-25 13:50:21.250 360 12601.98 91.85 54366.30 88888.00 2016-12-25 13:50:21.375 360 12602.00 91.88 54366.32 88888.00 2016-12-25 13:50:21.500 360 12602.02 91.90 54366.32 88888.00 2016-12-25 13:50:21.625 360 12602.08 91.90 54366.30 88888.00 2016-12-25 13:50:21.750 360 12602.15 91.92 54366.30 88888.00 2016-12-25 13:50:21.875 360 12602.20 91.97 54366.32 88888.00 2016-12-25 13:50:22.000 360 12602.17 91.97 54366.30 88888.00 2016-12-25 13:50:22.125 360 12602.20 91.97 54366.30 88888.00 2016-12-25 13:50:22.250 360 12602.25 92.03 54366.30 88888.00 2016-12-25 13:50:22.375 360 12602.33 92.08 54366.28 88888.00 2016-12-25 13:50:22.500 360 12602.35 92.08 54366.28 88888.00 2016-12-25 13:50:22.625 360 12602.40 92.12 54366.28 88888.00 2016-12-25 13:50:22.750 360 12602.40 92.15 54366.28 88888.00 2016-12-25 13:50:22.875 360 12602.42 92.17 54366.30 88888.00 2016-12-25 13:50:23.000 360 12602.58 92.22 54366.30 88888.00 2016-12-25 13:50:23.125 360 12602.73 92.25 54366.28 88888.00 2016-12-25 13:50:23.250 360 12602.67 92.28 54366.30 88888.00 2016-12-25 13:50:23.375 360 12602.67 92.30 54366.28 88888.00 2016-12-25 13:50:23.500 360 12602.73 92.33 54366.28 88888.00 2016-12-25 13:50:23.625 360 12602.77 92.35 54366.28 88888.00 2016-12-25 13:50:23.750 360 12602.77 92.38 54366.25 88888.00 2016-12-25 13:50:23.875 360 12602.75 92.38 54366.25 88888.00 2016-12-25 13:50:24.000 360 12602.80 92.40 54366.25 88888.00 2016-12-25 13:50:24.125 360 12602.88 92.40 54366.25 88888.00 2016-12-25 13:50:24.250 360 12602.88 92.42 54366.28 88888.00 2016-12-25 13:50:24.375 360 12603.00 92.45 54366.28 88888.00 2016-12-25 13:50:24.500 360 12603.05 92.50 54366.22 88888.00 2016-12-25 13:50:24.625 360 12603.02 92.55 54366.22 88888.00 2016-12-25 13:50:24.750 360 12603.05 92.58 54366.22 88888.00 2016-12-25 13:50:24.875 360 12603.08 92.58 54366.25 88888.00 2016-12-25 13:50:25.000 360 12603.10 92.65 54366.20 88888.00 2016-12-25 13:50:25.125 360 12603.17 92.70 54366.25 88888.00 2016-12-25 13:50:25.250 360 12603.25 92.70 54366.25 88888.00 2016-12-25 13:50:25.375 360 12603.33 92.72 54366.22 88888.00 2016-12-25 13:50:25.500 360 12603.35 92.72 54366.20 88888.00 2016-12-25 13:50:25.625 360 12603.35 92.75 54366.20 88888.00 2016-12-25 13:50:25.750 360 12603.27 92.80 54366.22 88888.00 2016-12-25 13:50:25.875 360 12603.30 92.83 54366.25 88888.00 2016-12-25 13:50:26.000 360 12603.40 92.90 54366.20 88888.00 2016-12-25 13:50:26.125 360 12603.40 92.92 54366.20 88888.00 2016-12-25 13:50:26.250 360 12603.38 92.92 54366.22 88888.00 2016-12-25 13:50:26.375 360 12603.38 92.95 54366.22 88888.00 2016-12-25 13:50:26.500 360 12603.40 93.00 54366.20 88888.00 2016-12-25 13:50:26.625 360 12603.45 93.03 54366.20 88888.00 2016-12-25 13:50:26.750 360 12603.42 93.00 54366.22 88888.00 2016-12-25 13:50:26.875 360 12603.35 93.00 54366.20 88888.00 2016-12-25 13:50:27.000 360 12603.38 93.05 54366.22 88888.00 2016-12-25 13:50:27.125 360 12603.38 93.08 54366.25 88888.00 2016-12-25 13:50:27.250 360 12603.48 93.08 54366.22 88888.00 2016-12-25 13:50:27.375 360 12603.58 93.10 54366.22 88888.00 2016-12-25 13:50:27.500 360 12603.58 93.10 54366.20 88888.00 2016-12-25 13:50:27.625 360 12603.58 93.10 54366.22 88888.00 2016-12-25 13:50:27.750 360 12603.58 93.10 54366.28 88888.00 2016-12-25 13:50:27.875 360 12603.58 93.10 54366.28 88888.00 2016-12-25 13:50:28.000 360 12603.67 93.10 54366.28 88888.00 2016-12-25 13:50:28.125 360 12603.75 93.08 54366.28 88888.00 2016-12-25 13:50:28.250 360 12603.77 93.08 54366.25 88888.00 2016-12-25 13:50:28.375 360 12603.80 93.08 54366.25 88888.00 2016-12-25 13:50:28.500 360 12603.83 93.08 54366.25 88888.00 2016-12-25 13:50:28.625 360 12603.88 93.08 54366.30 88888.00 2016-12-25 13:50:28.750 360 12603.95 93.03 54366.28 88888.00 2016-12-25 13:50:28.875 360 12603.98 93.03 54366.28 88888.00 2016-12-25 13:50:29.000 360 12604.02 93.03 54366.22 88888.00 2016-12-25 13:50:29.125 360 12604.10 93.00 54366.25 88888.00 2016-12-25 13:50:29.250 360 12604.08 93.00 54366.28 88888.00 2016-12-25 13:50:29.375 360 12604.08 93.00 54366.25 88888.00 2016-12-25 13:50:29.500 360 12604.05 92.97 54366.28 88888.00 2016-12-25 13:50:29.625 360 12604.08 92.95 54366.28 88888.00 2016-12-25 13:50:29.750 360 12604.15 92.90 54366.30 88888.00 2016-12-25 13:50:29.875 360 12604.17 92.88 54366.30 88888.00 2016-12-25 13:50:30.000 360 12604.17 92.85 54366.30 88888.00 2016-12-25 13:50:30.125 360 12604.23 92.83 54366.30 88888.00 2016-12-25 13:50:30.250 360 12604.33 92.85 54366.32 88888.00 2016-12-25 13:50:30.375 360 12604.38 92.83 54366.30 88888.00 2016-12-25 13:50:30.500 360 12604.35 92.78 54366.28 88888.00 2016-12-25 13:50:30.625 360 12604.38 92.80 54366.32 88888.00 2016-12-25 13:50:30.750 360 12604.45 92.78 54366.35 88888.00 2016-12-25 13:50:30.875 360 12604.45 92.78 54366.35 88888.00 2016-12-25 13:50:31.000 360 12604.45 92.75 54366.32 88888.00 2016-12-25 13:50:31.125 360 12604.48 92.70 54366.35 88888.00 2016-12-25 13:50:31.250 360 12604.45 92.67 54366.35 88888.00 2016-12-25 13:50:31.375 360 12604.45 92.67 54366.38 88888.00 2016-12-25 13:50:31.500 360 12604.45 92.67 54366.40 88888.00 2016-12-25 13:50:31.625 360 12604.50 92.62 54366.38 88888.00 2016-12-25 13:50:31.750 360 12604.52 92.62 54366.40 88888.00 2016-12-25 13:50:31.875 360 12604.60 92.60 54366.40 88888.00 2016-12-25 13:50:32.000 360 12604.70 92.58 54366.40 88888.00 2016-12-25 13:50:32.125 360 12604.67 92.58 54366.43 88888.00 2016-12-25 13:50:32.250 360 12604.70 92.53 54366.45 88888.00 2016-12-25 13:50:32.375 360 12604.73 92.55 54366.43 88888.00 2016-12-25 13:50:32.500 360 12604.75 92.55 54366.43 88888.00 2016-12-25 13:50:32.625 360 12604.77 92.55 54366.45 88888.00 2016-12-25 13:50:32.750 360 12604.80 92.53 54366.43 88888.00 2016-12-25 13:50:32.875 360 12604.88 92.53 54366.43 88888.00 2016-12-25 13:50:33.000 360 12604.83 92.53 54366.43 88888.00 2016-12-25 13:50:33.125 360 12604.80 92.50 54366.43 88888.00 2016-12-25 13:50:33.250 360 12604.83 92.47 54366.45 88888.00 2016-12-25 13:50:33.375 360 12604.88 92.50 54366.45 88888.00 2016-12-25 13:50:33.500 360 12604.98 92.50 54366.45 88888.00 2016-12-25 13:50:33.625 360 12605.02 92.47 54366.45 88888.00 2016-12-25 13:50:33.750 360 12605.02 92.47 54366.45 88888.00 2016-12-25 13:50:33.875 360 12605.02 92.50 54366.45 88888.00 2016-12-25 13:50:34.000 360 12605.08 92.50 54366.45 88888.00 2016-12-25 13:50:34.125 360 12605.10 92.50 54366.47 88888.00 2016-12-25 13:50:34.250 360 12605.20 92.50 54366.47 88888.00 2016-12-25 13:50:34.375 360 12605.27 92.55 54366.47 88888.00 2016-12-25 13:50:34.500 360 12605.30 92.53 54366.47 88888.00 2016-12-25 13:50:34.625 360 12605.30 92.53 54366.47 88888.00 2016-12-25 13:50:34.750 360 12605.33 92.58 54366.47 88888.00 2016-12-25 13:50:34.875 360 12605.40 92.58 54366.47 88888.00 2016-12-25 13:50:35.000 360 12605.42 92.58 54366.47 88888.00 2016-12-25 13:50:35.125 360 12605.50 92.62 54366.50 88888.00 2016-12-25 13:50:35.250 360 12605.50 92.60 54366.50 88888.00 2016-12-25 13:50:35.375 360 12605.55 92.65 54366.50 88888.00 2016-12-25 13:50:35.500 360 12605.52 92.67 54366.50 88888.00 2016-12-25 13:50:35.625 360 12605.52 92.72 54366.47 88888.00 2016-12-25 13:50:35.750 360 12605.55 92.72 54366.47 88888.00 2016-12-25 13:50:35.875 360 12605.60 92.75 54366.47 88888.00 2016-12-25 13:50:36.000 360 12605.65 92.78 54366.45 88888.00 2016-12-25 13:50:36.125 360 12605.67 92.78 54366.45 88888.00 2016-12-25 13:50:36.250 360 12605.80 92.80 54366.47 88888.00 2016-12-25 13:50:36.375 360 12605.85 92.83 54366.47 88888.00 2016-12-25 13:50:36.500 360 12605.92 92.85 54366.50 88888.00 2016-12-25 13:50:36.625 360 12606.00 92.88 54366.50 88888.00 2016-12-25 13:50:36.750 360 12606.00 92.85 54366.53 88888.00 2016-12-25 13:50:36.875 360 12605.92 92.88 54366.50 88888.00 2016-12-25 13:50:37.000 360 12605.92 92.90 54366.53 88888.00 2016-12-25 13:50:37.125 360 12605.95 92.90 54366.53 88888.00 2016-12-25 13:50:37.250 360 12606.02 92.92 54366.53 88888.00 2016-12-25 13:50:37.375 360 12606.12 92.95 54366.50 88888.00 2016-12-25 13:50:37.500 360 12606.12 92.95 54366.47 88888.00 2016-12-25 13:50:37.625 360 12606.17 92.95 54366.47 88888.00 2016-12-25 13:50:37.750 360 12606.17 92.95 54366.47 88888.00 2016-12-25 13:50:37.875 360 12606.23 92.97 54366.50 88888.00 2016-12-25 13:50:38.000 360 12606.30 93.00 54366.53 88888.00 2016-12-25 13:50:38.125 360 12606.30 93.03 54366.53 88888.00 2016-12-25 13:50:38.250 360 12606.27 93.03 54366.53 88888.00 2016-12-25 13:50:38.375 360 12606.38 93.08 54366.55 88888.00 2016-12-25 13:50:38.500 360 12606.45 93.10 54366.50 88888.00 2016-12-25 13:50:38.625 360 12606.42 93.08 54366.50 88888.00 2016-12-25 13:50:38.750 360 12606.42 93.08 54366.53 88888.00 2016-12-25 13:50:38.875 360 12606.42 93.10 54366.55 88888.00 2016-12-25 13:50:39.000 360 12606.45 93.20 54366.55 88888.00 2016-12-25 13:50:39.125 360 12606.45 93.17 54366.57 88888.00 2016-12-25 13:50:39.250 360 12606.38 93.17 54366.55 88888.00 2016-12-25 13:50:39.375 360 12606.48 93.25 54366.53 88888.00 2016-12-25 13:50:39.500 360 12606.52 93.20 54366.53 88888.00 2016-12-25 13:50:39.625 360 12606.48 93.28 54366.55 88888.00 2016-12-25 13:50:39.750 360 12606.45 93.30 54366.55 88888.00 2016-12-25 13:50:39.875 360 12606.50 93.35 54366.60 88888.00 2016-12-25 13:50:40.000 360 12606.50 93.40 54366.60 88888.00 2016-12-25 13:50:40.125 360 12606.48 93.38 54366.60 88888.00 2016-12-25 13:50:40.250 360 12606.55 93.40 54366.57 88888.00 2016-12-25 13:50:40.375 360 12606.65 93.42 54366.57 88888.00 2016-12-25 13:50:40.500 360 12606.67 93.47 54366.57 88888.00 2016-12-25 13:50:40.625 360 12606.65 93.47 54366.55 88888.00 2016-12-25 13:50:40.750 360 12606.60 93.50 54366.55 88888.00 2016-12-25 13:50:40.875 360 12606.65 93.53 54366.60 88888.00 2016-12-25 13:50:41.000 360 12606.67 93.55 54366.57 88888.00 2016-12-25 13:50:41.125 360 12606.62 93.58 54366.60 88888.00 2016-12-25 13:50:41.250 360 12606.65 93.62 54366.62 88888.00 2016-12-25 13:50:41.375 360 12606.67 93.65 54366.60 88888.00 2016-12-25 13:50:41.500 360 12606.70 93.67 54366.65 88888.00 2016-12-25 13:50:41.625 360 12606.70 93.67 54366.65 88888.00 2016-12-25 13:50:41.750 360 12606.73 93.70 54366.65 88888.00 2016-12-25 13:50:41.875 360 12606.73 93.70 54366.68 88888.00 2016-12-25 13:50:42.000 360 12606.70 93.72 54366.68 88888.00 2016-12-25 13:50:42.125 360 12606.70 93.72 54366.68 88888.00 2016-12-25 13:50:42.250 360 12606.65 93.75 54366.68 88888.00 2016-12-25 13:50:42.375 360 12606.60 93.75 54366.68 88888.00 2016-12-25 13:50:42.500 360 12606.62 93.80 54366.65 88888.00 2016-12-25 13:50:42.625 360 12606.65 93.78 54366.68 88888.00 2016-12-25 13:50:42.750 360 12606.65 93.83 54366.70 88888.00 2016-12-25 13:50:42.875 360 12606.65 93.85 54366.72 88888.00 2016-12-25 13:50:43.000 360 12606.67 93.83 54366.72 88888.00 2016-12-25 13:50:43.125 360 12606.62 93.83 54366.72 88888.00 2016-12-25 13:50:43.250 360 12606.62 93.80 54366.72 88888.00 2016-12-25 13:50:43.375 360 12606.58 93.83 54366.72 88888.00 2016-12-25 13:50:43.500 360 12606.58 93.88 54366.75 88888.00 2016-12-25 13:50:43.625 360 12606.62 93.88 54366.78 88888.00 2016-12-25 13:50:43.750 360 12606.65 93.90 54366.75 88888.00 2016-12-25 13:50:43.875 360 12606.65 93.90 54366.78 88888.00 2016-12-25 13:50:44.000 360 12606.60 93.92 54366.78 88888.00 2016-12-25 13:50:44.125 360 12606.55 93.92 54366.80 88888.00 2016-12-25 13:50:44.250 360 12606.55 93.95 54366.78 88888.00 2016-12-25 13:50:44.375 360 12606.50 93.95 54366.78 88888.00 2016-12-25 13:50:44.500 360 12606.50 93.97 54366.80 88888.00 2016-12-25 13:50:44.625 360 12606.52 93.97 54366.80 88888.00 2016-12-25 13:50:44.750 360 12606.52 93.97 54366.80 88888.00 2016-12-25 13:50:44.875 360 12606.55 94.03 54366.80 88888.00 2016-12-25 13:50:45.000 360 12606.55 94.03 54366.80 88888.00 2016-12-25 13:50:45.125 360 12606.50 94.03 54366.82 88888.00 2016-12-25 13:50:45.250 360 12606.42 94.05 54366.88 88888.00 2016-12-25 13:50:45.375 360 12606.42 94.10 54366.85 88888.00 2016-12-25 13:50:45.500 360 12606.42 94.15 54366.82 88888.00 2016-12-25 13:50:45.625 360 12606.45 94.17 54366.82 88888.00 2016-12-25 13:50:45.750 360 12606.48 94.20 54366.82 88888.00 2016-12-25 13:50:45.875 360 12606.45 94.20 54366.85 88888.00 2016-12-25 13:50:46.000 360 12606.48 94.22 54366.88 88888.00 2016-12-25 13:50:46.125 360 12606.50 94.28 54366.88 88888.00 2016-12-25 13:50:46.250 360 12606.45 94.30 54366.88 88888.00 2016-12-25 13:50:46.375 360 12606.50 94.30 54366.88 88888.00 2016-12-25 13:50:46.500 360 12606.42 94.33 54366.88 88888.00 2016-12-25 13:50:46.625 360 12606.45 94.38 54366.90 88888.00 2016-12-25 13:50:46.750 360 12606.50 94.42 54366.90 88888.00 2016-12-25 13:50:46.875 360 12606.48 94.45 54366.93 88888.00 2016-12-25 13:50:47.000 360 12606.40 94.42 54366.90 88888.00 2016-12-25 13:50:47.125 360 12606.48 94.45 54366.90 88888.00 2016-12-25 13:50:47.250 360 12606.50 94.45 54366.90 88888.00 2016-12-25 13:50:47.375 360 12606.48 94.47 54366.90 88888.00 2016-12-25 13:50:47.500 360 12606.45 94.50 54366.90 88888.00 2016-12-25 13:50:47.625 360 12606.42 94.55 54366.93 88888.00 2016-12-25 13:50:47.750 360 12606.38 94.55 54366.97 88888.00 2016-12-25 13:50:47.875 360 12606.35 94.60 54366.97 88888.00 2016-12-25 13:50:48.000 360 12606.38 94.60 54366.97 88888.00 2016-12-25 13:50:48.125 360 12606.38 94.58 54366.97 88888.00 2016-12-25 13:50:48.250 360 12606.35 94.60 54367.00 88888.00 2016-12-25 13:50:48.375 360 12606.38 94.62 54367.00 88888.00 2016-12-25 13:50:48.500 360 12606.42 94.62 54367.00 88888.00 2016-12-25 13:50:48.625 360 12606.45 94.60 54367.00 88888.00 2016-12-25 13:50:48.750 360 12606.40 94.65 54367.03 88888.00 2016-12-25 13:50:48.875 360 12606.38 94.65 54367.03 88888.00 2016-12-25 13:50:49.000 360 12606.38 94.70 54367.03 88888.00 2016-12-25 13:50:49.125 360 12606.38 94.72 54367.05 88888.00 2016-12-25 13:50:49.250 360 12606.27 94.72 54367.05 88888.00 2016-12-25 13:50:49.375 360 12606.27 94.72 54367.07 88888.00 2016-12-25 13:50:49.500 360 12606.30 94.70 54367.05 88888.00 2016-12-25 13:50:49.625 360 12606.30 94.72 54367.07 88888.00 2016-12-25 13:50:49.750 360 12606.23 94.75 54367.10 88888.00 2016-12-25 13:50:49.875 360 12606.20 94.75 54367.12 88888.00 2016-12-25 13:50:50.000 360 12606.25 94.75 54367.10 88888.00 2016-12-25 13:50:50.125 360 12606.23 94.75 54367.10 88888.00 2016-12-25 13:50:50.250 360 12606.23 94.70 54367.12 88888.00 2016-12-25 13:50:50.375 360 12606.23 94.72 54367.07 88888.00 2016-12-25 13:50:50.500 360 12606.25 94.72 54367.10 88888.00 2016-12-25 13:50:50.625 360 12606.20 94.75 54367.12 88888.00 2016-12-25 13:50:50.750 360 12606.12 94.75 54367.15 88888.00 2016-12-25 13:50:50.875 360 12606.10 94.70 54367.15 88888.00 2016-12-25 13:50:51.000 360 12606.10 94.67 54367.12 88888.00 2016-12-25 13:50:51.125 360 12606.02 94.67 54367.12 88888.00 2016-12-25 13:50:51.250 360 12605.95 94.67 54367.15 88888.00 2016-12-25 13:50:51.375 360 12605.92 94.67 54367.15 88888.00 2016-12-25 13:50:51.500 360 12605.95 94.62 54367.20 88888.00 2016-12-25 13:50:51.625 360 12605.92 94.60 54367.20 88888.00 2016-12-25 13:50:51.750 360 12605.90 94.58 54367.20 88888.00 2016-12-25 13:50:51.875 360 12605.88 94.55 54367.20 88888.00 2016-12-25 13:50:52.000 360 12605.92 94.55 54367.20 88888.00 2016-12-25 13:50:52.125 360 12605.95 94.53 54367.22 88888.00 2016-12-25 13:50:52.250 360 12605.95 94.50 54367.22 88888.00 2016-12-25 13:50:52.375 360 12605.90 94.45 54367.22 88888.00 2016-12-25 13:50:52.500 360 12605.85 94.45 54367.25 88888.00 2016-12-25 13:50:52.625 360 12605.85 94.42 54367.22 88888.00 2016-12-25 13:50:52.750 360 12605.85 94.40 54367.22 88888.00 2016-12-25 13:50:52.875 360 12605.80 94.35 54367.25 88888.00 2016-12-25 13:50:53.000 360 12605.75 94.33 54367.30 88888.00 2016-12-25 13:50:53.125 360 12605.73 94.30 54367.30 88888.00 2016-12-25 13:50:53.250 360 12605.67 94.28 54367.30 88888.00 2016-12-25 13:50:53.375 360 12605.70 94.28 54367.32 88888.00 2016-12-25 13:50:53.500 360 12605.73 94.28 54367.32 88888.00 2016-12-25 13:50:53.625 360 12605.70 94.22 54367.38 88888.00 2016-12-25 13:50:53.750 360 12605.70 94.20 54367.38 88888.00 2016-12-25 13:50:53.875 360 12605.70 94.17 54367.38 88888.00 2016-12-25 13:50:54.000 360 12605.70 94.15 54367.38 88888.00 2016-12-25 13:50:54.125 360 12605.65 94.10 54367.38 88888.00 2016-12-25 13:50:54.250 360 12605.62 94.10 54367.40 88888.00 2016-12-25 13:50:54.375 360 12605.67 94.10 54367.43 88888.00 2016-12-25 13:50:54.500 360 12605.70 94.08 54367.43 88888.00 2016-12-25 13:50:54.625 360 12605.62 94.05 54367.43 88888.00 2016-12-25 13:50:54.750 360 12605.58 94.03 54367.43 88888.00 2016-12-25 13:50:54.875 360 12605.62 93.97 54367.45 88888.00 2016-12-25 13:50:55.000 360 12605.62 93.92 54367.43 88888.00 2016-12-25 13:50:55.125 360 12605.60 93.92 54367.45 88888.00 2016-12-25 13:50:55.250 360 12605.62 93.90 54367.45 88888.00 2016-12-25 13:50:55.375 360 12605.60 93.90 54367.45 88888.00 2016-12-25 13:50:55.500 360 12605.60 93.88 54367.45 88888.00 2016-12-25 13:50:55.625 360 12605.65 93.88 54367.43 88888.00 2016-12-25 13:50:55.750 360 12605.67 93.85 54367.45 88888.00 2016-12-25 13:50:55.875 360 12605.67 93.83 54367.47 88888.00 2016-12-25 13:50:56.000 360 12605.70 93.80 54367.45 88888.00 2016-12-25 13:50:56.125 360 12605.73 93.83 54367.47 88888.00 2016-12-25 13:50:56.250 360 12605.73 93.80 54367.47 88888.00 2016-12-25 13:50:56.375 360 12605.73 93.78 54367.47 88888.00 2016-12-25 13:50:56.500 360 12605.70 93.78 54367.50 88888.00 2016-12-25 13:50:56.625 360 12605.70 93.72 54367.47 88888.00 2016-12-25 13:50:56.750 360 12605.75 93.75 54367.50 88888.00 2016-12-25 13:50:56.875 360 12605.80 93.75 54367.50 88888.00 2016-12-25 13:50:57.000 360 12605.85 93.72 54367.50 88888.00 2016-12-25 13:50:57.125 360 12605.77 93.72 54367.53 88888.00 2016-12-25 13:50:57.250 360 12605.77 93.75 54367.53 88888.00 2016-12-25 13:50:57.375 360 12605.88 93.75 54367.53 88888.00 2016-12-25 13:50:57.500 360 12605.90 93.75 54367.53 88888.00 2016-12-25 13:50:57.625 360 12605.88 93.72 54367.55 88888.00 2016-12-25 13:50:57.750 360 12605.90 93.72 54367.55 88888.00 2016-12-25 13:50:57.875 360 12605.95 93.72 54367.57 88888.00 2016-12-25 13:50:58.000 360 12605.98 93.70 54367.55 88888.00 2016-12-25 13:50:58.125 360 12606.00 93.67 54367.55 88888.00 2016-12-25 13:50:58.250 360 12606.00 93.67 54367.60 88888.00 2016-12-25 13:50:58.375 360 12606.02 93.67 54367.60 88888.00 2016-12-25 13:50:58.500 360 12606.00 93.67 54367.60 88888.00 2016-12-25 13:50:58.625 360 12605.98 93.67 54367.60 88888.00 2016-12-25 13:50:58.750 360 12606.05 93.70 54367.57 88888.00 2016-12-25 13:50:58.875 360 12606.12 93.62 54367.60 88888.00 2016-12-25 13:50:59.000 360 12606.12 93.60 54367.60 88888.00 2016-12-25 13:50:59.125 360 12606.10 93.60 54367.57 88888.00 2016-12-25 13:50:59.250 360 12606.12 93.58 54367.57 88888.00 2016-12-25 13:50:59.375 360 12606.15 93.55 54367.57 88888.00 2016-12-25 13:50:59.500 360 12606.15 93.58 54367.57 88888.00 2016-12-25 13:50:59.625 360 12606.20 93.58 54367.60 88888.00 2016-12-25 13:50:59.750 360 12606.27 93.55 54367.57 88888.00 2016-12-25 13:50:59.875 360 12606.27 93.55 54367.57 88888.00 2016-12-25 13:51:00.000 360 12606.23 93.55 54367.57 88888.00 2016-12-25 13:51:00.125 360 12606.30 93.53 54367.60 88888.00 2016-12-25 13:51:00.250 360 12606.38 93.55 54367.62 88888.00 2016-12-25 13:51:00.375 360 12606.38 93.53 54367.62 88888.00 2016-12-25 13:51:00.500 360 12606.35 93.53 54367.60 88888.00 2016-12-25 13:51:00.625 360 12606.40 93.55 54367.60 88888.00 2016-12-25 13:51:00.750 360 12606.45 93.53 54367.62 88888.00 2016-12-25 13:51:00.875 360 12606.50 93.55 54367.60 88888.00 2016-12-25 13:51:01.000 360 12606.48 93.53 54367.60 88888.00 2016-12-25 13:51:01.125 360 12606.52 93.50 54367.60 88888.00 2016-12-25 13:51:01.250 360 12606.60 93.50 54367.62 88888.00 2016-12-25 13:51:01.375 360 12606.67 93.53 54367.57 88888.00 2016-12-25 13:51:01.500 360 12606.73 93.53 54367.60 88888.00 2016-12-25 13:51:01.625 360 12606.75 93.53 54367.60 88888.00 2016-12-25 13:51:01.750 360 12606.77 93.50 54367.62 88888.00 2016-12-25 13:51:01.875 360 12606.80 93.53 54367.60 88888.00 2016-12-25 13:51:02.000 360 12606.85 93.55 54367.60 88888.00 2016-12-25 13:51:02.125 360 12606.90 93.55 54367.60 88888.00 2016-12-25 13:51:02.250 360 12606.92 93.53 54367.57 88888.00 2016-12-25 13:51:02.375 360 12606.95 93.58 54367.60 88888.00 2016-12-25 13:51:02.500 360 12607.05 93.58 54367.62 88888.00 2016-12-25 13:51:02.625 360 12607.15 93.60 54367.60 88888.00 2016-12-25 13:51:02.750 360 12607.10 93.58 54367.65 88888.00 2016-12-25 13:51:02.875 360 12607.10 93.60 54367.62 88888.00 2016-12-25 13:51:03.000 360 12607.12 93.62 54367.60 88888.00 2016-12-25 13:51:03.125 360 12607.15 93.65 54367.60 88888.00 2016-12-25 13:51:03.250 360 12607.20 93.60 54367.62 88888.00 2016-12-25 13:51:03.375 360 12607.25 93.62 54367.65 88888.00 2016-12-25 13:51:03.500 360 12607.25 93.65 54367.62 88888.00 2016-12-25 13:51:03.625 360 12607.27 93.67 54367.62 88888.00 2016-12-25 13:51:03.750 360 12607.25 93.70 54367.62 88888.00 2016-12-25 13:51:03.875 360 12607.23 93.70 54367.65 88888.00 2016-12-25 13:51:04.000 360 12607.30 93.72 54367.60 88888.00 2016-12-25 13:51:04.125 360 12607.35 93.70 54367.62 88888.00 2016-12-25 13:51:04.250 360 12607.38 93.75 54367.68 88888.00 2016-12-25 13:51:04.375 360 12607.40 93.75 54367.65 88888.00 2016-12-25 13:51:04.500 360 12607.35 93.78 54367.62 88888.00 2016-12-25 13:51:04.625 360 12607.35 93.78 54367.65 88888.00 2016-12-25 13:51:04.750 360 12607.38 93.83 54367.68 88888.00 2016-12-25 13:51:04.875 360 12607.35 93.80 54367.68 88888.00 2016-12-25 13:51:05.000 360 12607.33 93.78 54367.65 88888.00 2016-12-25 13:51:05.125 360 12607.38 93.80 54367.70 88888.00 2016-12-25 13:51:05.250 360 12607.35 93.80 54367.72 88888.00 2016-12-25 13:51:05.375 360 12607.35 93.78 54367.70 88888.00 2016-12-25 13:51:05.500 360 12607.33 93.62 54367.70 88888.00 2016-12-25 13:51:05.625 360 12607.33 93.67 54367.70 88888.00 2016-12-25 13:51:05.750 360 12607.38 93.80 54367.70 88888.00 2016-12-25 13:51:05.875 360 12607.42 93.85 54367.70 88888.00 2016-12-25 13:51:06.000 360 12607.45 93.83 54367.72 88888.00 2016-12-25 13:51:06.125 360 12607.40 93.83 54367.70 88888.00 2016-12-25 13:51:06.250 360 12607.42 93.83 54367.72 88888.00 2016-12-25 13:51:06.375 360 12607.42 93.83 54367.75 88888.00 2016-12-25 13:51:06.500 360 12607.40 93.83 54367.80 88888.00 2016-12-25 13:51:06.625 360 12607.38 93.85 54367.78 88888.00 2016-12-25 13:51:06.750 360 12607.35 93.88 54367.80 88888.00 2016-12-25 13:51:06.875 360 12607.33 93.88 54367.80 88888.00 2016-12-25 13:51:07.000 360 12607.33 93.85 54367.80 88888.00 2016-12-25 13:51:07.125 360 12607.30 93.83 54367.80 88888.00 2016-12-25 13:51:07.250 360 12607.33 93.85 54367.82 88888.00 2016-12-25 13:51:07.375 360 12607.25 93.85 54367.82 88888.00 2016-12-25 13:51:07.500 360 12607.17 93.83 54367.80 88888.00 2016-12-25 13:51:07.625 360 12607.23 93.83 54367.80 88888.00 2016-12-25 13:51:07.750 360 12607.27 93.85 54367.85 88888.00 2016-12-25 13:51:07.875 360 12607.33 93.88 54367.88 88888.00 2016-12-25 13:51:08.000 360 12607.35 93.88 54367.85 88888.00 2016-12-25 13:51:08.125 360 12607.33 93.83 54367.85 88888.00 2016-12-25 13:51:08.250 360 12607.25 93.83 54367.88 88888.00 2016-12-25 13:51:08.375 360 12607.23 93.85 54367.90 88888.00 2016-12-25 13:51:08.500 360 12607.23 93.85 54367.93 88888.00 2016-12-25 13:51:08.625 360 12607.25 93.85 54367.97 88888.00 2016-12-25 13:51:08.750 360 12607.23 93.85 54367.97 88888.00 2016-12-25 13:51:08.875 360 12607.17 93.90 54367.95 88888.00 2016-12-25 13:51:09.000 360 12607.15 93.95 54367.95 88888.00 2016-12-25 13:51:09.125 360 12607.15 93.90 54367.95 88888.00 2016-12-25 13:51:09.250 360 12607.15 93.92 54367.95 88888.00 2016-12-25 13:51:09.375 360 12607.15 93.92 54367.95 88888.00 2016-12-25 13:51:09.500 360 12607.20 93.90 54367.93 88888.00 2016-12-25 13:51:09.625 360 12607.20 93.88 54367.95 88888.00 2016-12-25 13:51:09.750 360 12607.17 93.92 54367.95 88888.00 2016-12-25 13:51:09.875 360 12607.20 93.95 54367.95 88888.00 2016-12-25 13:51:10.000 360 12607.20 93.97 54367.97 88888.00 2016-12-25 13:51:10.125 360 12607.23 94.00 54367.97 88888.00 2016-12-25 13:51:10.250 360 12607.23 93.97 54368.00 88888.00 2016-12-25 13:51:10.375 360 12607.20 94.00 54367.97 88888.00 2016-12-25 13:51:10.500 360 12607.10 94.03 54368.00 88888.00 2016-12-25 13:51:10.625 360 12607.10 94.05 54368.00 88888.00 2016-12-25 13:51:10.750 360 12607.08 94.05 54368.00 88888.00 2016-12-25 13:51:10.875 360 12607.12 94.03 54368.03 88888.00 2016-12-25 13:51:11.000 360 12607.15 94.05 54368.00 88888.00 2016-12-25 13:51:11.125 360 12607.17 94.08 54368.03 88888.00 2016-12-25 13:51:11.250 360 12607.10 94.08 54368.03 88888.00 2016-12-25 13:51:11.375 360 12607.15 94.10 54368.03 88888.00 2016-12-25 13:51:11.500 360 12607.23 94.15 54368.05 88888.00 2016-12-25 13:51:11.625 360 12607.25 94.15 54368.05 88888.00 2016-12-25 13:51:11.750 360 12607.23 94.17 54368.05 88888.00 2016-12-25 13:51:11.875 360 12607.17 94.17 54368.07 88888.00 2016-12-25 13:51:12.000 360 12607.17 94.20 54368.05 88888.00 2016-12-25 13:51:12.125 360 12607.23 94.20 54368.07 88888.00 2016-12-25 13:51:12.250 360 12607.15 94.22 54368.05 88888.00 2016-12-25 13:51:12.375 360 12607.15 94.25 54368.07 88888.00 2016-12-25 13:51:12.500 360 12607.17 94.28 54368.10 88888.00 2016-12-25 13:51:12.625 360 12607.20 94.30 54368.10 88888.00 2016-12-25 13:51:12.750 360 12607.23 94.33 54368.12 88888.00 2016-12-25 13:51:12.875 360 12607.23 94.33 54368.12 88888.00 2016-12-25 13:51:13.000 360 12607.20 94.38 54368.15 88888.00 2016-12-25 13:51:13.125 360 12607.17 94.38 54368.15 88888.00 2016-12-25 13:51:13.250 360 12607.15 94.35 54368.15 88888.00 2016-12-25 13:51:13.375 360 12607.17 94.35 54368.15 88888.00 2016-12-25 13:51:13.500 360 12607.17 94.35 54368.15 88888.00 2016-12-25 13:51:13.625 360 12607.10 94.40 54368.15 88888.00 2016-12-25 13:51:13.750 360 12607.05 94.42 54368.18 88888.00 2016-12-25 13:51:13.875 360 12607.00 94.40 54368.18 88888.00 2016-12-25 13:51:14.000 360 12607.00 94.40 54368.18 88888.00 2016-12-25 13:51:14.125 360 12607.02 94.40 54368.22 88888.00 2016-12-25 13:51:14.250 360 12607.00 94.40 54368.22 88888.00 2016-12-25 13:51:14.375 360 12606.95 94.38 54368.22 88888.00 2016-12-25 13:51:14.500 360 12606.95 94.40 54368.25 88888.00 2016-12-25 13:51:14.625 360 12606.88 94.42 54368.28 88888.00 2016-12-25 13:51:14.750 360 12606.83 94.40 54368.28 88888.00 2016-12-25 13:51:14.875 360 12606.77 94.42 54368.30 88888.00 2016-12-25 13:51:15.000 360 12606.73 94.42 54368.30 88888.00 2016-12-25 13:51:15.125 360 12606.67 94.40 54368.32 88888.00 2016-12-25 13:51:15.250 360 12606.60 94.38 54368.35 88888.00 2016-12-25 13:51:15.375 360 12606.62 94.40 54368.35 88888.00 2016-12-25 13:51:15.500 360 12606.60 94.38 54368.35 88888.00 2016-12-25 13:51:15.625 360 12606.52 94.35 54368.38 88888.00 2016-12-25 13:51:15.750 360 12606.55 94.38 54368.38 88888.00 2016-12-25 13:51:15.875 360 12606.48 94.35 54368.40 88888.00 2016-12-25 13:51:16.000 360 12606.42 94.35 54368.43 88888.00 2016-12-25 13:51:16.125 360 12606.42 94.33 54368.47 88888.00 2016-12-25 13:51:16.250 360 12606.35 94.30 54368.47 88888.00 2016-12-25 13:51:16.375 360 12606.27 94.30 54368.47 88888.00 2016-12-25 13:51:16.500 360 12606.27 94.30 54368.53 88888.00 2016-12-25 13:51:16.625 360 12606.30 94.30 54368.50 88888.00 2016-12-25 13:51:16.750 360 12606.27 94.30 54368.53 88888.00 2016-12-25 13:51:16.875 360 12606.20 94.28 54368.55 88888.00 2016-12-25 13:51:17.000 360 12606.12 94.25 54368.55 88888.00 2016-12-25 13:51:17.125 360 12606.08 94.22 54368.55 88888.00 2016-12-25 13:51:17.250 360 12606.00 94.22 54368.60 88888.00 2016-12-25 13:51:17.375 360 12605.95 94.28 54368.60 88888.00 2016-12-25 13:51:17.500 360 12605.92 94.25 54368.60 88888.00 2016-12-25 13:51:17.625 360 12605.90 94.20 54368.60 88888.00 2016-12-25 13:51:17.750 360 12605.85 94.17 54368.60 88888.00 2016-12-25 13:51:17.875 360 12605.90 94.20 54368.62 88888.00 2016-12-25 13:51:18.000 360 12605.85 94.20 54368.62 88888.00 2016-12-25 13:51:18.125 360 12605.77 94.17 54368.65 88888.00 2016-12-25 13:51:18.250 360 12605.80 94.15 54368.68 88888.00 2016-12-25 13:51:18.375 360 12605.77 94.12 54368.65 88888.00 2016-12-25 13:51:18.500 360 12605.75 94.10 54368.68 88888.00 2016-12-25 13:51:18.625 360 12605.70 94.08 54368.68 88888.00 2016-12-25 13:51:18.750 360 12605.70 94.05 54368.70 88888.00 2016-12-25 13:51:18.875 360 12605.62 94.05 54368.72 88888.00 2016-12-25 13:51:19.000 360 12605.65 94.03 54368.72 88888.00 2016-12-25 13:51:19.125 360 12605.67 93.97 54368.72 88888.00 2016-12-25 13:51:19.250 360 12605.62 93.95 54368.75 88888.00 2016-12-25 13:51:19.375 360 12605.52 93.92 54368.78 88888.00 2016-12-25 13:51:19.500 360 12605.48 93.90 54368.78 88888.00 2016-12-25 13:51:19.625 360 12605.45 93.85 54368.82 88888.00 2016-12-25 13:51:19.750 360 12605.45 93.83 54368.82 88888.00 2016-12-25 13:51:19.875 360 12605.45 93.85 54368.82 88888.00 2016-12-25 13:51:20.000 360 12605.42 93.83 54368.82 88888.00 2016-12-25 13:51:20.125 360 12605.42 93.80 54368.88 88888.00 2016-12-25 13:51:20.250 360 12605.45 93.78 54368.85 88888.00 2016-12-25 13:51:20.375 360 12605.40 93.75 54368.88 88888.00 2016-12-25 13:51:20.500 360 12605.35 93.72 54368.88 88888.00 2016-12-25 13:51:20.625 360 12605.30 93.70 54368.88 88888.00 2016-12-25 13:51:20.750 360 12605.30 93.70 54368.90 88888.00 2016-12-25 13:51:20.875 360 12605.30 93.72 54368.90 88888.00 2016-12-25 13:51:21.000 360 12605.33 93.72 54368.90 88888.00 2016-12-25 13:51:21.125 360 12605.33 93.67 54368.93 88888.00 2016-12-25 13:51:21.250 360 12605.25 93.62 54368.93 88888.00 2016-12-25 13:51:21.375 360 12605.25 93.62 54368.90 88888.00 2016-12-25 13:51:21.500 360 12605.30 93.65 54368.93 88888.00 2016-12-25 13:51:21.625 360 12605.33 93.67 54368.95 88888.00 2016-12-25 13:51:21.750 360 12605.30 93.65 54368.95 88888.00 2016-12-25 13:51:21.875 360 12605.30 93.62 54368.95 88888.00 2016-12-25 13:51:22.000 360 12605.33 93.65 54368.93 88888.00 2016-12-25 13:51:22.125 360 12605.35 93.65 54368.95 88888.00 2016-12-25 13:51:22.250 360 12605.30 93.65 54368.97 88888.00 2016-12-25 13:51:22.375 360 12605.30 93.65 54368.97 88888.00 2016-12-25 13:51:22.500 360 12605.30 93.65 54368.95 88888.00 2016-12-25 13:51:22.625 360 12605.35 93.67 54368.93 88888.00 2016-12-25 13:51:22.750 360 12605.40 93.72 54368.93 88888.00 2016-12-25 13:51:22.875 360 12605.38 93.72 54368.93 88888.00 2016-12-25 13:51:23.000 360 12605.33 93.75 54368.95 88888.00 2016-12-25 13:51:23.125 360 12605.40 93.78 54368.95 88888.00 2016-12-25 13:51:23.250 360 12605.35 93.80 54368.97 88888.00 2016-12-25 13:51:23.375 360 12605.40 93.83 54368.97 88888.00 2016-12-25 13:51:23.500 360 12605.38 93.80 54368.95 88888.00 2016-12-25 13:51:23.625 360 12605.38 93.85 54368.95 88888.00 2016-12-25 13:51:23.750 360 12605.48 93.88 54368.95 88888.00 2016-12-25 13:51:23.875 360 12605.48 93.90 54368.97 88888.00 2016-12-25 13:51:24.000 360 12605.42 93.90 54368.97 88888.00 2016-12-25 13:51:24.125 360 12605.42 93.90 54368.95 88888.00 2016-12-25 13:51:24.250 360 12605.45 93.92 54368.95 88888.00 2016-12-25 13:51:24.375 360 12605.48 93.97 54368.95 88888.00 2016-12-25 13:51:24.500 360 12605.45 93.97 54368.97 88888.00 2016-12-25 13:51:24.625 360 12605.45 94.00 54368.97 88888.00 2016-12-25 13:51:24.750 360 12605.48 93.97 54368.97 88888.00 2016-12-25 13:51:24.875 360 12605.50 94.00 54368.95 88888.00 2016-12-25 13:51:25.000 360 12605.50 94.03 54368.95 88888.00 2016-12-25 13:51:25.125 360 12605.48 94.03 54368.95 88888.00 2016-12-25 13:51:25.250 360 12605.40 94.03 54368.97 88888.00 2016-12-25 13:51:25.375 360 12605.48 94.03 54368.97 88888.00 2016-12-25 13:51:25.500 360 12605.58 94.05 54368.97 88888.00 2016-12-25 13:51:25.625 360 12605.58 94.03 54368.97 88888.00 2016-12-25 13:51:25.750 360 12605.60 94.08 54368.97 88888.00 2016-12-25 13:51:25.875 360 12605.60 94.08 54368.95 88888.00 2016-12-25 13:51:26.000 360 12605.58 94.05 54368.93 88888.00 2016-12-25 13:51:26.125 360 12605.58 94.05 54368.95 88888.00 2016-12-25 13:51:26.250 360 12605.60 94.10 54368.95 88888.00 2016-12-25 13:51:26.375 360 12605.58 94.10 54368.95 88888.00 2016-12-25 13:51:26.500 360 12605.52 94.05 54368.95 88888.00 2016-12-25 13:51:26.625 360 12605.55 94.08 54368.95 88888.00 2016-12-25 13:51:26.750 360 12605.60 94.08 54368.95 88888.00 2016-12-25 13:51:26.875 360 12605.73 94.08 54368.97 88888.00 2016-12-25 13:51:27.000 360 12605.77 94.08 54368.95 88888.00 2016-12-25 13:51:27.125 360 12605.73 94.05 54368.97 88888.00 2016-12-25 13:51:27.250 360 12605.65 94.03 54368.97 88888.00 2016-12-25 13:51:27.375 360 12605.67 94.03 54368.97 88888.00 2016-12-25 13:51:27.500 360 12605.73 94.05 54368.95 88888.00 2016-12-25 13:51:27.625 360 12605.73 94.03 54368.95 88888.00 2016-12-25 13:51:27.750 360 12605.70 94.08 54368.95 88888.00 2016-12-25 13:51:27.875 360 12605.73 94.10 54368.95 88888.00 2016-12-25 13:51:28.000 360 12605.77 94.10 54368.97 88888.00 2016-12-25 13:51:28.125 360 12605.80 94.08 54368.95 88888.00 2016-12-25 13:51:28.250 360 12605.83 94.12 54368.95 88888.00 2016-12-25 13:51:28.375 360 12605.85 94.12 54368.95 88888.00 2016-12-25 13:51:28.500 360 12605.83 94.12 54368.97 88888.00 2016-12-25 13:51:28.625 360 12605.88 94.10 54368.95 88888.00 2016-12-25 13:51:28.750 360 12605.88 94.15 54368.95 88888.00 2016-12-25 13:51:28.875 360 12605.92 94.12 54368.97 88888.00 2016-12-25 13:51:29.000 360 12605.95 94.20 54368.93 88888.00 2016-12-25 13:51:29.125 360 12605.95 94.17 54368.95 88888.00 2016-12-25 13:51:29.250 360 12605.95 94.15 54368.95 88888.00 2016-12-25 13:51:29.375 360 12605.98 94.15 54368.95 88888.00 2016-12-25 13:51:29.500 360 12606.02 94.20 54368.95 88888.00 2016-12-25 13:51:29.625 360 12606.08 94.20 54368.95 88888.00 2016-12-25 13:51:29.750 360 12606.10 94.20 54368.95 88888.00 2016-12-25 13:51:29.875 360 12606.08 94.20 54368.93 88888.00 2016-12-25 13:51:30.000 360 12606.08 94.17 54368.90 88888.00 2016-12-25 13:51:30.125 360 12606.15 94.22 54368.93 88888.00 2016-12-25 13:51:30.250 360 12606.20 94.17 54368.93 88888.00 2016-12-25 13:51:30.375 360 12606.12 94.15 54368.90 88888.00 2016-12-25 13:51:30.500 360 12606.10 94.15 54368.90 88888.00 2016-12-25 13:51:30.625 360 12606.12 94.17 54368.93 88888.00 2016-12-25 13:51:30.750 360 12606.17 94.15 54368.90 88888.00 2016-12-25 13:51:30.875 360 12606.20 94.20 54368.93 88888.00 2016-12-25 13:51:31.000 360 12606.23 94.20 54368.90 88888.00 2016-12-25 13:51:31.125 360 12606.23 94.20 54368.90 88888.00 2016-12-25 13:51:31.250 360 12606.17 94.15 54368.90 88888.00 2016-12-25 13:51:31.375 360 12606.23 94.15 54368.88 88888.00 2016-12-25 13:51:31.500 360 12606.25 94.15 54368.93 88888.00 2016-12-25 13:51:31.625 360 12606.25 94.15 54368.93 88888.00 2016-12-25 13:51:31.750 360 12606.27 94.15 54368.95 88888.00 2016-12-25 13:51:31.875 360 12606.25 94.17 54368.93 88888.00 2016-12-25 13:51:32.000 360 12606.20 94.15 54368.93 88888.00 2016-12-25 13:51:32.125 360 12606.17 94.17 54368.95 88888.00 2016-12-25 13:51:32.250 360 12606.15 94.15 54369.00 88888.00 2016-12-25 13:51:32.375 360 12606.17 94.15 54369.00 88888.00 2016-12-25 13:51:32.500 360 12606.20 94.20 54368.97 88888.00 2016-12-25 13:51:32.625 360 12606.15 94.22 54368.97 88888.00 2016-12-25 13:51:32.750 360 12606.08 94.17 54368.97 88888.00 2016-12-25 13:51:32.875 360 12606.08 94.22 54368.95 88888.00 2016-12-25 13:51:33.000 360 12606.08 94.22 54368.97 88888.00 2016-12-25 13:51:33.125 360 12606.05 94.22 54369.00 88888.00 2016-12-25 13:51:33.250 360 12605.95 94.22 54368.97 88888.00 2016-12-25 13:51:33.375 360 12606.00 94.22 54368.97 88888.00 2016-12-25 13:51:33.500 360 12606.05 94.25 54368.95 88888.00 2016-12-25 13:51:33.625 360 12606.05 94.22 54368.97 88888.00 2016-12-25 13:51:33.750 360 12606.08 94.25 54369.03 88888.00 2016-12-25 13:51:33.875 360 12606.00 94.28 54369.03 88888.00 2016-12-25 13:51:34.000 360 12606.00 94.30 54369.00 88888.00 2016-12-25 13:51:34.125 360 12605.95 94.30 54369.00 88888.00 2016-12-25 13:51:34.250 360 12605.90 94.28 54369.00 88888.00 2016-12-25 13:51:34.375 360 12605.92 94.30 54369.00 88888.00 2016-12-25 13:51:34.500 360 12605.92 94.35 54369.03 88888.00 2016-12-25 13:51:34.625 360 12605.95 94.38 54369.03 88888.00 2016-12-25 13:51:34.750 360 12606.00 94.38 54369.05 88888.00 2016-12-25 13:51:34.875 360 12605.98 94.38 54369.07 88888.00 2016-12-25 13:51:35.000 360 12605.92 94.38 54369.07 88888.00 2016-12-25 13:51:35.125 360 12605.90 94.38 54369.05 88888.00 2016-12-25 13:51:35.250 360 12605.80 94.38 54369.07 88888.00 2016-12-25 13:51:35.375 360 12605.85 94.38 54369.07 88888.00 2016-12-25 13:51:35.500 360 12605.90 94.38 54369.07 88888.00 2016-12-25 13:51:35.625 360 12605.88 94.40 54369.07 88888.00 2016-12-25 13:51:35.750 360 12605.85 94.40 54369.05 88888.00 2016-12-25 13:51:35.875 360 12605.77 94.42 54369.07 88888.00 2016-12-25 13:51:36.000 360 12605.75 94.45 54369.07 88888.00 2016-12-25 13:51:36.125 360 12605.77 94.47 54369.10 88888.00 2016-12-25 13:51:36.250 360 12605.70 94.50 54369.10 88888.00 2016-12-25 13:51:36.375 360 12605.65 94.53 54369.10 88888.00 2016-12-25 13:51:36.500 360 12605.60 94.53 54369.12 88888.00 2016-12-25 13:51:36.625 360 12605.60 94.55 54369.12 88888.00 2016-12-25 13:51:36.750 360 12605.58 94.55 54369.12 88888.00 2016-12-25 13:51:36.875 360 12605.58 94.55 54369.15 88888.00 2016-12-25 13:51:37.000 360 12605.60 94.58 54369.15 88888.00 2016-12-25 13:51:37.125 360 12605.58 94.58 54369.18 88888.00 2016-12-25 13:51:37.250 360 12605.52 94.60 54369.18 88888.00 2016-12-25 13:51:37.375 360 12605.58 94.60 54369.18 88888.00 2016-12-25 13:51:37.500 360 12605.58 94.60 54369.18 88888.00 2016-12-25 13:51:37.625 360 12605.50 94.60 54369.18 88888.00 2016-12-25 13:51:37.750 360 12605.40 94.62 54369.20 88888.00 2016-12-25 13:51:37.875 360 12605.42 94.65 54369.20 88888.00 2016-12-25 13:51:38.000 360 12605.45 94.65 54369.22 88888.00 2016-12-25 13:51:38.125 360 12605.48 94.70 54369.25 88888.00 2016-12-25 13:51:38.250 360 12605.48 94.65 54369.22 88888.00 2016-12-25 13:51:38.375 360 12605.48 94.65 54369.22 88888.00 2016-12-25 13:51:38.500 360 12605.45 94.67 54369.20 88888.00 2016-12-25 13:51:38.625 360 12605.40 94.70 54369.22 88888.00 2016-12-25 13:51:38.750 360 12605.45 94.70 54369.25 88888.00 2016-12-25 13:51:38.875 360 12605.48 94.70 54369.22 88888.00 2016-12-25 13:51:39.000 360 12605.48 94.70 54369.22 88888.00 2016-12-25 13:51:39.125 360 12605.45 94.72 54369.28 88888.00 2016-12-25 13:51:39.250 360 12605.42 94.70 54369.28 88888.00 2016-12-25 13:51:39.375 360 12605.42 94.70 54369.25 88888.00 2016-12-25 13:51:39.500 360 12605.40 94.70 54369.25 88888.00 2016-12-25 13:51:39.625 360 12605.50 94.75 54369.25 88888.00 2016-12-25 13:51:39.750 360 12605.50 94.75 54369.28 88888.00 2016-12-25 13:51:39.875 360 12605.45 94.72 54369.25 88888.00 2016-12-25 13:51:40.000 360 12605.30 94.70 54369.22 88888.00 2016-12-25 13:51:40.125 360 12605.27 94.70 54369.28 88888.00 2016-12-25 13:51:40.250 360 12605.30 94.67 54369.28 88888.00 2016-12-25 13:51:40.375 360 12605.38 94.70 54369.30 88888.00 2016-12-25 13:51:40.500 360 12605.42 94.67 54369.30 88888.00 2016-12-25 13:51:40.625 360 12605.42 94.65 54369.30 88888.00 2016-12-25 13:51:40.750 360 12605.45 94.65 54369.32 88888.00 2016-12-25 13:51:40.875 360 12605.45 94.60 54369.32 88888.00 2016-12-25 13:51:41.000 360 12605.48 94.58 54369.30 88888.00 2016-12-25 13:51:41.125 360 12605.40 94.53 54369.32 88888.00 2016-12-25 13:51:41.250 360 12605.35 94.45 54369.32 88888.00 2016-12-25 13:51:41.375 360 12605.45 94.45 54369.32 88888.00 2016-12-25 13:51:41.500 360 12605.48 94.40 54369.32 88888.00 2016-12-25 13:51:41.625 360 12605.50 94.38 54369.35 88888.00 2016-12-25 13:51:41.750 360 12605.55 94.33 54369.35 88888.00 2016-12-25 13:51:41.875 360 12605.52 94.28 54369.35 88888.00 2016-12-25 13:51:42.000 360 12605.55 94.25 54369.35 88888.00 2016-12-25 13:51:42.125 360 12605.50 94.17 54369.38 88888.00 2016-12-25 13:51:42.250 360 12605.50 94.15 54369.38 88888.00 2016-12-25 13:51:42.375 360 12605.55 94.15 54369.38 88888.00 2016-12-25 13:51:42.500 360 12605.55 94.10 54369.40 88888.00 2016-12-25 13:51:42.625 360 12605.55 94.05 54369.40 88888.00 2016-12-25 13:51:42.750 360 12605.62 94.00 54369.38 88888.00 2016-12-25 13:51:42.875 360 12605.67 93.97 54369.38 88888.00 2016-12-25 13:51:43.000 360 12605.67 93.90 54369.35 88888.00 2016-12-25 13:51:43.125 360 12605.65 93.88 54369.40 88888.00 2016-12-25 13:51:43.250 360 12605.65 93.85 54369.43 88888.00 2016-12-25 13:51:43.375 360 12605.70 93.88 54369.40 88888.00 2016-12-25 13:51:43.500 360 12605.70 93.85 54369.40 88888.00 2016-12-25 13:51:43.625 360 12605.67 93.80 54369.38 88888.00 2016-12-25 13:51:43.750 360 12605.70 93.75 54369.35 88888.00 2016-12-25 13:51:43.875 360 12605.73 93.75 54369.38 88888.00 2016-12-25 13:51:44.000 360 12605.80 93.72 54369.38 88888.00 2016-12-25 13:51:44.125 360 12605.85 93.70 54369.38 88888.00 2016-12-25 13:51:44.250 360 12605.92 93.70 54369.40 88888.00 2016-12-25 13:51:44.375 360 12605.98 93.70 54369.40 88888.00 2016-12-25 13:51:44.500 360 12605.95 93.67 54369.38 88888.00 2016-12-25 13:51:44.625 360 12605.95 93.67 54369.40 88888.00 2016-12-25 13:51:44.750 360 12605.98 93.67 54369.40 88888.00 2016-12-25 13:51:44.875 360 12606.02 93.65 54369.38 88888.00 2016-12-25 13:51:45.000 360 12606.05 93.60 54369.38 88888.00 2016-12-25 13:51:45.125 360 12606.08 93.62 54369.40 88888.00 2016-12-25 13:51:45.250 360 12606.10 93.60 54369.38 88888.00 2016-12-25 13:51:45.375 360 12606.17 93.62 54369.40 88888.00 2016-12-25 13:51:45.500 360 12606.20 93.62 54369.38 88888.00 2016-12-25 13:51:45.625 360 12606.23 93.62 54369.40 88888.00 2016-12-25 13:51:45.750 360 12606.25 93.62 54369.40 88888.00 2016-12-25 13:51:45.875 360 12606.30 93.60 54369.38 88888.00 2016-12-25 13:51:46.000 360 12606.33 93.60 54369.38 88888.00 2016-12-25 13:51:46.125 360 12606.25 93.62 54369.40 88888.00 2016-12-25 13:51:46.250 360 12606.23 93.65 54369.43 88888.00 2016-12-25 13:51:46.375 360 12606.30 93.65 54369.43 88888.00 2016-12-25 13:51:46.500 360 12606.30 93.65 54369.43 88888.00 2016-12-25 13:51:46.625 360 12606.30 93.65 54369.45 88888.00 2016-12-25 13:51:46.750 360 12606.33 93.65 54369.45 88888.00 2016-12-25 13:51:46.875 360 12606.30 93.60 54369.43 88888.00 2016-12-25 13:51:47.000 360 12606.27 93.65 54369.43 88888.00 2016-12-25 13:51:47.125 360 12606.27 93.67 54369.45 88888.00 2016-12-25 13:51:47.250 360 12606.27 93.70 54369.45 88888.00 2016-12-25 13:51:47.375 360 12606.30 93.70 54369.45 88888.00 2016-12-25 13:51:47.500 360 12606.38 93.67 54369.47 88888.00 2016-12-25 13:51:47.625 360 12606.35 93.70 54369.50 88888.00 2016-12-25 13:51:47.750 360 12606.40 93.75 54369.45 88888.00 2016-12-25 13:51:47.875 360 12606.42 93.78 54369.45 88888.00 2016-12-25 13:51:48.000 360 12606.48 93.78 54369.45 88888.00 2016-12-25 13:51:48.125 360 12606.50 93.80 54369.45 88888.00 2016-12-25 13:51:48.250 360 12606.48 93.83 54369.50 88888.00 2016-12-25 13:51:48.375 360 12606.42 93.85 54369.50 88888.00 2016-12-25 13:51:48.500 360 12606.40 93.88 54369.53 88888.00 2016-12-25 13:51:48.625 360 12606.40 93.88 54369.50 88888.00 2016-12-25 13:51:48.750 360 12606.42 93.88 54369.50 88888.00 2016-12-25 13:51:48.875 360 12606.45 93.92 54369.53 88888.00 2016-12-25 13:51:49.000 360 12606.40 93.95 54369.53 88888.00 2016-12-25 13:51:49.125 360 12606.40 93.97 54369.55 88888.00 2016-12-25 13:51:49.250 360 12606.45 93.95 54369.53 88888.00 2016-12-25 13:51:49.375 360 12606.50 93.97 54369.50 88888.00 2016-12-25 13:51:49.500 360 12606.50 93.97 54369.53 88888.00 2016-12-25 13:51:49.625 360 12606.45 94.03 54369.55 88888.00 2016-12-25 13:51:49.750 360 12606.42 94.05 54369.55 88888.00 2016-12-25 13:51:49.875 360 12606.42 94.10 54369.55 88888.00 2016-12-25 13:51:50.000 360 12606.48 94.08 54369.55 88888.00 2016-12-25 13:51:50.125 360 12606.42 94.05 54369.55 88888.00 2016-12-25 13:51:50.250 360 12606.38 94.05 54369.57 88888.00 2016-12-25 13:51:50.375 360 12606.40 94.08 54369.55 88888.00 2016-12-25 13:51:50.500 360 12606.45 94.12 54369.55 88888.00 2016-12-25 13:51:50.625 360 12606.50 94.12 54369.55 88888.00 2016-12-25 13:51:50.750 360 12606.52 94.12 54369.57 88888.00 2016-12-25 13:51:50.875 360 12606.50 94.17 54369.55 88888.00 2016-12-25 13:51:51.000 360 12606.45 94.22 54369.55 88888.00 2016-12-25 13:51:51.125 360 12606.48 94.22 54369.53 88888.00 2016-12-25 13:51:51.250 360 12606.48 94.22 54369.55 88888.00 2016-12-25 13:51:51.375 360 12606.55 94.20 54369.55 88888.00 2016-12-25 13:51:51.500 360 12606.62 94.20 54369.53 88888.00 2016-12-25 13:51:51.625 360 12606.70 94.28 54369.53 88888.00 2016-12-25 13:51:51.750 360 12606.75 94.28 54369.53 88888.00 2016-12-25 13:51:51.875 360 12606.73 94.33 54369.53 88888.00 2016-12-25 13:51:52.000 360 12606.70 94.35 54369.55 88888.00 2016-12-25 13:51:52.125 360 12606.75 94.40 54369.55 88888.00 2016-12-25 13:51:52.250 360 12606.85 94.42 54369.53 88888.00 2016-12-25 13:51:52.375 360 12606.92 94.45 54369.53 88888.00 2016-12-25 13:51:52.500 360 12606.95 94.45 54369.50 88888.00 2016-12-25 13:51:52.625 360 12607.00 94.50 54369.50 88888.00 2016-12-25 13:51:52.750 360 12607.00 94.53 54369.47 88888.00 2016-12-25 13:51:52.875 360 12607.05 94.58 54369.50 88888.00 2016-12-25 13:51:53.000 360 12607.10 94.60 54369.50 88888.00 2016-12-25 13:51:53.125 360 12607.10 94.60 54369.50 88888.00 2016-12-25 13:51:53.250 360 12607.15 94.62 54369.50 88888.00 2016-12-25 13:51:53.375 360 12607.17 94.70 54369.50 88888.00 2016-12-25 13:51:53.500 360 12607.17 94.78 54369.53 88888.00 2016-12-25 13:51:53.625 360 12607.23 94.80 54369.50 88888.00 2016-12-25 13:51:53.750 360 12607.23 94.78 54369.50 88888.00 2016-12-25 13:51:53.875 360 12607.15 94.80 54369.47 88888.00 2016-12-25 13:51:54.000 360 12607.20 94.83 54369.47 88888.00 2016-12-25 13:51:54.125 360 12607.30 94.85 54369.45 88888.00 2016-12-25 13:51:54.250 360 12607.30 94.90 54369.47 88888.00 2016-12-25 13:51:54.375 360 12607.30 94.92 54369.47 88888.00 2016-12-25 13:51:54.500 360 12607.23 94.95 54369.47 88888.00 2016-12-25 13:51:54.625 360 12607.27 95.03 54369.47 88888.00 2016-12-25 13:51:54.750 360 12607.35 95.03 54369.47 88888.00 2016-12-25 13:51:54.875 360 12607.35 95.03 54369.47 88888.00 2016-12-25 13:51:55.000 360 12607.38 95.03 54369.50 88888.00 2016-12-25 13:51:55.125 360 12607.38 95.05 54369.47 88888.00 2016-12-25 13:51:55.250 360 12607.33 95.08 54369.45 88888.00 2016-12-25 13:51:55.375 360 12607.30 95.12 54369.47 88888.00 2016-12-25 13:51:55.500 360 12607.30 95.12 54369.47 88888.00 2016-12-25 13:51:55.625 360 12607.35 95.12 54369.53 88888.00 2016-12-25 13:51:55.750 360 12607.33 95.12 54369.50 88888.00 2016-12-25 13:51:55.875 360 12607.30 95.12 54369.50 88888.00 2016-12-25 13:51:56.000 360 12607.33 95.12 54369.47 88888.00 2016-12-25 13:51:56.125 360 12607.30 95.10 54369.47 88888.00 2016-12-25 13:51:56.250 360 12607.30 95.10 54369.50 88888.00 2016-12-25 13:51:56.375 360 12607.30 95.12 54369.47 88888.00 2016-12-25 13:51:56.500 360 12607.27 95.12 54369.50 88888.00 2016-12-25 13:51:56.625 360 12607.20 95.10 54369.50 88888.00 2016-12-25 13:51:56.750 360 12607.17 95.12 54369.50 88888.00 2016-12-25 13:51:56.875 360 12607.23 95.12 54369.53 88888.00 2016-12-25 13:51:57.000 360 12607.25 95.12 54369.55 88888.00 2016-12-25 13:51:57.125 360 12607.23 95.10 54369.57 88888.00 2016-12-25 13:51:57.250 360 12607.25 95.08 54369.57 88888.00 2016-12-25 13:51:57.375 360 12607.25 95.10 54369.57 88888.00 2016-12-25 13:51:57.500 360 12607.20 95.08 54369.57 88888.00 2016-12-25 13:51:57.625 360 12607.17 95.05 54369.57 88888.00 2016-12-25 13:51:57.750 360 12607.12 95.00 54369.57 88888.00 2016-12-25 13:51:57.875 360 12607.05 94.97 54369.60 88888.00 2016-12-25 13:51:58.000 360 12607.00 94.95 54369.57 88888.00 2016-12-25 13:51:58.125 360 12606.98 94.95 54369.62 88888.00 2016-12-25 13:51:58.250 360 12606.92 94.90 54369.62 88888.00 2016-12-25 13:51:58.375 360 12606.95 94.88 54369.62 88888.00 2016-12-25 13:51:58.500 360 12606.95 94.88 54369.62 88888.00 2016-12-25 13:51:58.625 360 12606.98 94.83 54369.65 88888.00 2016-12-25 13:51:58.750 360 12606.92 94.83 54369.65 88888.00 2016-12-25 13:51:58.875 360 12606.88 94.78 54369.65 88888.00 2016-12-25 13:51:59.000 360 12606.88 94.75 54369.68 88888.00 2016-12-25 13:51:59.125 360 12606.80 94.75 54369.68 88888.00 2016-12-25 13:51:59.250 360 12606.75 94.72 54369.70 88888.00 2016-12-25 13:51:59.375 360 12606.77 94.70 54369.72 88888.00 2016-12-25 13:51:59.500 360 12606.85 94.62 54369.72 88888.00 2016-12-25 13:51:59.625 360 12606.80 94.55 54369.70 88888.00 2016-12-25 13:51:59.750 360 12606.77 94.58 54369.75 88888.00 2016-12-25 13:51:59.875 360 12606.75 94.55 54369.75 88888.00 2016-12-25 13:52:00.000 360 12606.73 94.50 54369.72 88888.00 2016-12-25 13:52:00.125 360 12606.67 94.45 54369.72 88888.00 2016-12-25 13:52:00.250 360 12606.70 94.40 54369.78 88888.00 2016-12-25 13:52:00.375 360 12606.70 94.42 54369.78 88888.00 2016-12-25 13:52:00.500 360 12606.65 94.42 54369.78 88888.00 2016-12-25 13:52:00.625 360 12606.60 94.40 54369.80 88888.00 2016-12-25 13:52:00.750 360 12606.55 94.35 54369.80 88888.00 2016-12-25 13:52:00.875 360 12606.52 94.33 54369.78 88888.00 2016-12-25 13:52:01.000 360 12606.52 94.33 54369.78 88888.00 2016-12-25 13:52:01.125 360 12606.55 94.28 54369.80 88888.00 2016-12-25 13:52:01.250 360 12606.52 94.28 54369.85 88888.00 2016-12-25 13:52:01.375 360 12606.55 94.28 54369.85 88888.00 2016-12-25 13:52:01.500 360 12606.50 94.20 54369.85 88888.00 2016-12-25 13:52:01.625 360 12606.48 94.20 54369.85 88888.00 2016-12-25 13:52:01.750 360 12606.55 94.17 54369.85 88888.00 2016-12-25 13:52:01.875 360 12606.58 94.15 54369.82 88888.00 2016-12-25 13:52:02.000 360 12606.52 94.12 54369.80 88888.00 2016-12-25 13:52:02.125 360 12606.50 94.12 54369.85 88888.00 2016-12-25 13:52:02.250 360 12606.50 94.12 54369.88 88888.00 2016-12-25 13:52:02.375 360 12606.58 94.10 54369.88 88888.00 2016-12-25 13:52:02.500 360 12606.60 94.05 54369.85 88888.00 2016-12-25 13:52:02.625 360 12606.65 94.08 54369.85 88888.00 2016-12-25 13:52:02.750 360 12606.62 94.10 54369.88 88888.00 2016-12-25 13:52:02.875 360 12606.62 94.10 54369.88 88888.00 2016-12-25 13:52:03.000 360 12606.60 94.08 54369.85 88888.00 2016-12-25 13:52:03.125 360 12606.62 94.08 54369.82 88888.00 2016-12-25 13:52:03.250 360 12606.67 94.10 54369.82 88888.00 2016-12-25 13:52:03.375 360 12606.67 94.08 54369.85 88888.00 2016-12-25 13:52:03.500 360 12606.70 94.08 54369.85 88888.00 2016-12-25 13:52:03.625 360 12606.77 94.05 54369.85 88888.00 2016-12-25 13:52:03.750 360 12606.80 94.03 54369.88 88888.00 2016-12-25 13:52:03.875 360 12606.83 94.10 54369.88 88888.00 2016-12-25 13:52:04.000 360 12606.88 94.10 54369.88 88888.00 2016-12-25 13:52:04.125 360 12606.85 94.08 54369.88 88888.00 2016-12-25 13:52:04.250 360 12606.85 94.05 54369.85 88888.00 2016-12-25 13:52:04.375 360 12606.85 94.08 54369.85 88888.00 2016-12-25 13:52:04.500 360 12606.88 94.12 54369.85 88888.00 2016-12-25 13:52:04.625 360 12606.92 94.12 54369.88 88888.00 2016-12-25 13:52:04.750 360 12606.90 94.10 54369.88 88888.00 2016-12-25 13:52:04.875 360 12606.88 94.10 54369.85 88888.00 2016-12-25 13:52:05.000 360 12606.88 94.12 54369.82 88888.00 2016-12-25 13:52:05.125 360 12606.88 94.12 54369.85 88888.00 2016-12-25 13:52:05.250 360 12606.80 94.10 54369.85 88888.00 2016-12-25 13:52:05.375 360 12606.83 94.08 54369.88 88888.00 2016-12-25 13:52:05.500 360 12606.77 94.10 54369.85 88888.00 2016-12-25 13:52:05.625 360 12606.83 94.10 54369.90 88888.00 2016-12-25 13:52:05.750 360 12606.83 94.12 54369.90 88888.00 2016-12-25 13:52:05.875 360 12606.90 94.12 54369.90 88888.00 2016-12-25 13:52:06.000 360 12606.88 94.12 54369.90 88888.00 2016-12-25 13:52:06.125 360 12606.85 94.10 54369.93 88888.00 2016-12-25 13:52:06.250 360 12606.80 94.08 54369.95 88888.00 2016-12-25 13:52:06.375 360 12606.83 94.10 54369.95 88888.00 2016-12-25 13:52:06.500 360 12606.77 94.12 54369.97 88888.00 2016-12-25 13:52:06.625 360 12606.77 94.10 54369.95 88888.00 2016-12-25 13:52:06.750 360 12606.77 94.05 54369.93 88888.00 2016-12-25 13:52:06.875 360 12606.80 94.05 54369.93 88888.00 2016-12-25 13:52:07.000 360 12606.77 94.03 54369.95 88888.00 2016-12-25 13:52:07.125 360 12606.67 93.97 54369.97 88888.00 2016-12-25 13:52:07.250 360 12606.62 94.00 54369.97 88888.00 2016-12-25 13:52:07.375 360 12606.65 93.97 54369.95 88888.00 2016-12-25 13:52:07.500 360 12606.62 93.97 54369.97 88888.00 2016-12-25 13:52:07.625 360 12606.58 93.97 54369.97 88888.00 2016-12-25 13:52:07.750 360 12606.60 93.97 54369.97 88888.00 2016-12-25 13:52:07.875 360 12606.65 93.95 54370.00 88888.00 2016-12-25 13:52:08.000 360 12606.60 93.95 54369.95 88888.00 2016-12-25 13:52:08.125 360 12606.50 93.92 54370.00 88888.00 2016-12-25 13:52:08.250 360 12606.48 93.92 54370.00 88888.00 2016-12-25 13:52:08.375 360 12606.52 93.95 54370.00 88888.00 2016-12-25 13:52:08.500 360 12606.58 93.97 54370.03 88888.00 2016-12-25 13:52:08.625 360 12606.58 93.95 54370.00 88888.00 2016-12-25 13:52:08.750 360 12606.55 93.95 54370.00 88888.00 2016-12-25 13:52:08.875 360 12606.52 93.95 54370.03 88888.00 2016-12-25 13:52:09.000 360 12606.52 93.92 54370.00 88888.00 2016-12-25 13:52:09.125 360 12606.48 93.90 54370.03 88888.00 2016-12-25 13:52:09.250 360 12606.45 93.88 54370.03 88888.00 2016-12-25 13:52:09.375 360 12606.48 93.92 54370.05 88888.00 2016-12-25 13:52:09.500 360 12606.55 93.92 54370.03 88888.00 2016-12-25 13:52:09.625 360 12606.55 93.92 54370.03 88888.00 2016-12-25 13:52:09.750 360 12606.52 93.88 54370.03 88888.00 2016-12-25 13:52:09.875 360 12606.50 93.85 54370.03 88888.00 2016-12-25 13:52:10.000 360 12606.50 93.88 54370.05 88888.00 2016-12-25 13:52:10.125 360 12606.45 93.88 54370.05 88888.00 2016-12-25 13:52:10.250 360 12606.40 93.83 54370.07 88888.00 2016-12-25 13:52:10.375 360 12606.42 93.83 54370.10 88888.00 2016-12-25 13:52:10.500 360 12606.40 93.80 54370.07 88888.00 2016-12-25 13:52:10.625 360 12606.35 93.78 54370.07 88888.00 2016-12-25 13:52:10.750 360 12606.35 93.75 54370.10 88888.00 2016-12-25 13:52:10.875 360 12606.40 93.72 54370.10 88888.00 2016-12-25 13:52:11.000 360 12606.38 93.72 54370.07 88888.00 2016-12-25 13:52:11.125 360 12606.30 93.67 54370.07 88888.00 2016-12-25 13:52:11.250 360 12606.33 93.62 54370.07 88888.00 2016-12-25 13:52:11.375 360 12606.30 93.60 54370.07 88888.00 2016-12-25 13:52:11.500 360 12606.25 93.55 54370.05 88888.00 2016-12-25 13:52:11.625 360 12606.20 93.53 54370.03 88888.00 2016-12-25 13:52:11.750 360 12606.20 93.47 54370.07 88888.00 2016-12-25 13:52:11.875 360 12606.20 93.42 54370.10 88888.00 2016-12-25 13:52:12.000 360 12606.17 93.38 54370.10 88888.00 2016-12-25 13:52:12.125 360 12606.17 93.30 54370.18 88888.00 2016-12-25 13:52:12.250 360 12606.10 93.30 54370.15 88888.00 2016-12-25 13:52:12.375 360 12606.00 93.22 54370.12 88888.00 2016-12-25 13:52:12.500 360 12605.92 93.17 54370.15 88888.00 2016-12-25 13:52:12.625 360 12605.98 93.15 54370.18 88888.00 2016-12-25 13:52:12.750 360 12605.92 93.10 54370.18 88888.00 2016-12-25 13:52:12.875 360 12605.92 93.05 54370.20 88888.00 2016-12-25 13:52:13.000 360 12605.92 93.03 54370.20 88888.00 2016-12-25 13:52:13.125 360 12605.90 92.97 54370.22 88888.00 2016-12-25 13:52:13.250 360 12605.85 92.90 54370.22 88888.00 2016-12-25 13:52:13.375 360 12605.88 92.88 54370.22 88888.00 2016-12-25 13:52:13.500 360 12605.85 92.83 54370.22 88888.00 2016-12-25 13:52:13.625 360 12605.83 92.80 54370.22 88888.00 2016-12-25 13:52:13.750 360 12605.83 92.78 54370.25 88888.00 2016-12-25 13:52:13.875 360 12605.80 92.75 54370.30 88888.00 2016-12-25 13:52:14.000 360 12605.77 92.67 54370.30 88888.00 2016-12-25 13:52:14.125 360 12605.75 92.60 54370.28 88888.00 2016-12-25 13:52:14.250 360 12605.75 92.58 54370.25 88888.00 2016-12-25 13:52:14.375 360 12605.77 92.55 54370.25 88888.00 2016-12-25 13:52:14.500 360 12605.70 92.50 54370.28 88888.00 2016-12-25 13:52:14.625 360 12605.67 92.45 54370.28 88888.00 2016-12-25 13:52:14.750 360 12605.65 92.38 54370.25 88888.00 2016-12-25 13:52:14.875 360 12605.62 92.33 54370.28 88888.00 2016-12-25 13:52:15.000 360 12605.62 92.28 54370.28 88888.00 2016-12-25 13:52:15.125 360 12605.62 92.25 54370.28 88888.00 2016-12-25 13:52:15.250 360 12605.60 92.20 54370.28 88888.00 2016-12-25 13:52:15.375 360 12605.60 92.20 54370.30 88888.00 2016-12-25 13:52:15.500 360 12605.60 92.17 54370.30 88888.00 2016-12-25 13:52:15.625 360 12605.60 92.12 54370.28 88888.00 2016-12-25 13:52:15.750 360 12605.60 92.08 54370.30 88888.00 2016-12-25 13:52:15.875 360 12605.58 92.08 54370.30 88888.00 2016-12-25 13:52:16.000 360 12605.58 92.03 54370.30 88888.00 2016-12-25 13:52:16.125 360 12605.58 92.00 54370.32 88888.00 2016-12-25 13:52:16.250 360 12605.62 91.97 54370.32 88888.00 2016-12-25 13:52:16.375 360 12605.65 91.97 54370.32 88888.00 2016-12-25 13:52:16.500 360 12605.62 91.95 54370.30 88888.00 2016-12-25 13:52:16.625 360 12605.52 91.90 54370.32 88888.00 2016-12-25 13:52:16.750 360 12605.48 91.90 54370.35 88888.00 2016-12-25 13:52:16.875 360 12605.55 91.88 54370.35 88888.00 2016-12-25 13:52:17.000 360 12605.60 91.80 54370.32 88888.00 2016-12-25 13:52:17.125 360 12605.50 91.80 54370.35 88888.00 2016-12-25 13:52:17.250 360 12605.48 91.75 54370.35 88888.00 2016-12-25 13:52:17.375 360 12605.48 91.75 54370.35 88888.00 2016-12-25 13:52:17.500 360 12605.45 91.72 54370.35 88888.00 2016-12-25 13:52:17.625 360 12605.35 91.67 54370.35 88888.00 2016-12-25 13:52:17.750 360 12605.27 91.67 54370.35 88888.00 2016-12-25 13:52:17.875 360 12605.33 91.62 54370.35 88888.00 2016-12-25 13:52:18.000 360 12605.38 91.65 54370.35 88888.00 2016-12-25 13:52:18.125 360 12605.48 91.62 54370.32 88888.00 2016-12-25 13:52:18.250 360 12605.48 91.58 54370.32 88888.00 2016-12-25 13:52:18.375 360 12605.42 91.60 54370.32 88888.00 2016-12-25 13:52:18.500 360 12605.45 91.62 54370.35 88888.00 2016-12-25 13:52:18.625 360 12605.52 91.65 54370.35 88888.00 2016-12-25 13:52:18.750 360 12605.52 91.62 54370.35 88888.00 2016-12-25 13:52:18.875 360 12605.50 91.62 54370.35 88888.00 2016-12-25 13:52:19.000 360 12605.52 91.58 54370.32 88888.00 2016-12-25 13:52:19.125 360 12605.48 91.60 54370.32 88888.00 2016-12-25 13:52:19.250 360 12605.42 91.60 54370.32 88888.00 2016-12-25 13:52:19.375 360 12605.48 91.62 54370.35 88888.00 2016-12-25 13:52:19.500 360 12605.50 91.60 54370.35 88888.00 2016-12-25 13:52:19.625 360 12605.60 91.62 54370.35 88888.00 2016-12-25 13:52:19.750 360 12605.60 91.65 54370.32 88888.00 2016-12-25 13:52:19.875 360 12605.58 91.67 54370.30 88888.00 2016-12-25 13:52:20.000 360 12605.60 91.67 54370.32 88888.00 2016-12-25 13:52:20.125 360 12605.60 91.65 54370.32 88888.00 2016-12-25 13:52:20.250 360 12605.62 91.67 54370.32 88888.00 2016-12-25 13:52:20.375 360 12605.67 91.70 54370.32 88888.00 2016-12-25 13:52:20.500 360 12605.75 91.72 54370.35 88888.00 2016-12-25 13:52:20.625 360 12605.77 91.75 54370.35 88888.00 2016-12-25 13:52:20.750 360 12605.77 91.75 54370.35 88888.00 2016-12-25 13:52:20.875 360 12605.75 91.72 54370.32 88888.00 2016-12-25 13:52:21.000 360 12605.77 91.75 54370.32 88888.00 2016-12-25 13:52:21.125 360 12605.77 91.78 54370.32 88888.00 2016-12-25 13:52:21.250 360 12605.77 91.78 54370.32 88888.00 2016-12-25 13:52:21.375 360 12605.85 91.78 54370.30 88888.00 2016-12-25 13:52:21.500 360 12605.88 91.78 54370.32 88888.00 2016-12-25 13:52:21.625 360 12605.83 91.78 54370.30 88888.00 2016-12-25 13:52:21.750 360 12605.83 91.83 54370.32 88888.00 2016-12-25 13:52:21.875 360 12605.83 91.83 54370.32 88888.00 2016-12-25 13:52:22.000 360 12605.83 91.80 54370.30 88888.00 2016-12-25 13:52:22.125 360 12605.85 91.83 54370.32 88888.00 2016-12-25 13:52:22.250 360 12605.83 91.88 54370.35 88888.00 2016-12-25 13:52:22.375 360 12605.83 91.90 54370.32 88888.00 2016-12-25 13:52:22.500 360 12605.83 91.90 54370.35 88888.00 2016-12-25 13:52:22.625 360 12605.85 91.90 54370.35 88888.00 2016-12-25 13:52:22.750 360 12605.83 91.90 54370.35 88888.00 2016-12-25 13:52:22.875 360 12605.83 91.88 54370.32 88888.00 2016-12-25 13:52:23.000 360 12605.83 91.90 54370.30 88888.00 2016-12-25 13:52:23.125 360 12605.88 91.90 54370.35 88888.00 2016-12-25 13:52:23.250 360 12605.92 91.90 54370.32 88888.00 2016-12-25 13:52:23.375 360 12605.92 91.92 54370.32 88888.00 2016-12-25 13:52:23.500 360 12605.88 91.90 54370.32 88888.00 2016-12-25 13:52:23.625 360 12605.83 91.90 54370.32 88888.00 2016-12-25 13:52:23.750 360 12605.85 91.90 54370.32 88888.00 2016-12-25 13:52:23.875 360 12605.85 91.90 54370.35 88888.00 2016-12-25 13:52:24.000 360 12605.83 91.92 54370.32 88888.00 2016-12-25 13:52:24.125 360 12605.88 91.95 54370.35 88888.00 2016-12-25 13:52:24.250 360 12605.90 91.88 54370.35 88888.00 2016-12-25 13:52:24.375 360 12605.88 91.88 54370.32 88888.00 2016-12-25 13:52:24.500 360 12605.90 91.90 54370.32 88888.00 2016-12-25 13:52:24.625 360 12605.92 91.90 54370.35 88888.00 2016-12-25 13:52:24.750 360 12605.95 91.88 54370.32 88888.00 2016-12-25 13:52:24.875 360 12605.92 91.85 54370.35 88888.00 2016-12-25 13:52:25.000 360 12605.90 91.85 54370.35 88888.00 2016-12-25 13:52:25.125 360 12605.92 91.83 54370.35 88888.00 2016-12-25 13:52:25.250 360 12605.95 91.85 54370.35 88888.00 2016-12-25 13:52:25.375 360 12606.00 91.85 54370.35 88888.00 2016-12-25 13:52:25.500 360 12606.05 91.83 54370.32 88888.00 2016-12-25 13:52:25.625 360 12606.00 91.80 54370.35 88888.00 2016-12-25 13:52:25.750 360 12606.02 91.85 54370.38 88888.00 2016-12-25 13:52:25.875 360 12606.02 91.88 54370.38 88888.00 2016-12-25 13:52:26.000 360 12606.00 91.83 54370.38 88888.00 2016-12-25 13:52:26.125 360 12606.00 91.83 54370.40 88888.00 2016-12-25 13:52:26.250 360 12606.00 91.83 54370.40 88888.00 2016-12-25 13:52:26.375 360 12606.05 91.83 54370.38 88888.00 2016-12-25 13:52:26.500 360 12606.02 91.80 54370.38 88888.00 2016-12-25 13:52:26.625 360 12606.08 91.80 54370.40 88888.00 2016-12-25 13:52:26.750 360 12606.05 91.78 54370.40 88888.00 2016-12-25 13:52:26.875 360 12606.10 91.80 54370.40 88888.00 2016-12-25 13:52:27.000 360 12606.10 91.80 54370.40 88888.00 2016-12-25 13:52:27.125 360 12606.12 91.80 54370.43 88888.00 2016-12-25 13:52:27.250 360 12606.15 91.75 54370.43 88888.00 2016-12-25 13:52:27.375 360 12606.15 91.80 54370.40 88888.00 2016-12-25 13:52:27.500 360 12606.15 91.80 54370.40 88888.00 2016-12-25 13:52:27.625 360 12606.20 91.80 54370.40 88888.00 2016-12-25 13:52:27.750 360 12606.23 91.78 54370.38 88888.00 2016-12-25 13:52:27.875 360 12606.20 91.78 54370.38 88888.00 2016-12-25 13:52:28.000 360 12606.20 91.75 54370.35 88888.00 2016-12-25 13:52:28.125 360 12606.25 91.75 54370.38 88888.00 2016-12-25 13:52:28.250 360 12606.27 91.75 54370.40 88888.00 2016-12-25 13:52:28.375 360 12606.35 91.75 54370.38 88888.00 2016-12-25 13:52:28.500 360 12606.42 91.72 54370.38 88888.00 2016-12-25 13:52:28.625 360 12606.48 91.72 54370.35 88888.00 2016-12-25 13:52:28.750 360 12606.48 91.70 54370.35 88888.00 2016-12-25 13:52:28.875 360 12606.45 91.72 54370.35 88888.00 2016-12-25 13:52:29.000 360 12606.48 91.70 54370.35 88888.00 2016-12-25 13:52:29.125 360 12606.55 91.70 54370.35 88888.00 2016-12-25 13:52:29.250 360 12606.60 91.67 54370.32 88888.00 2016-12-25 13:52:29.375 360 12606.62 91.72 54370.32 88888.00 2016-12-25 13:52:29.500 360 12606.65 91.75 54370.35 88888.00 2016-12-25 13:52:29.625 360 12606.73 91.75 54370.35 88888.00 2016-12-25 13:52:29.750 360 12606.83 91.78 54370.35 88888.00 2016-12-25 13:52:29.875 360 12606.83 91.75 54370.32 88888.00 2016-12-25 13:52:30.000 360 12606.83 91.72 54370.32 88888.00 2016-12-25 13:52:30.125 360 12606.85 91.75 54370.30 88888.00 2016-12-25 13:52:30.250 360 12606.85 91.72 54370.28 88888.00 2016-12-25 13:52:30.375 360 12606.92 91.72 54370.28 88888.00 2016-12-25 13:52:30.500 360 12607.00 91.75 54370.30 88888.00 2016-12-25 13:52:30.625 360 12606.98 91.78 54370.32 88888.00 2016-12-25 13:52:30.750 360 12606.98 91.80 54370.30 88888.00 2016-12-25 13:52:30.875 360 12607.05 91.80 54370.30 88888.00 2016-12-25 13:52:31.000 360 12607.08 91.78 54370.28 88888.00 2016-12-25 13:52:31.125 360 12607.08 91.83 54370.30 88888.00 2016-12-25 13:52:31.250 360 12607.10 91.80 54370.30 88888.00 2016-12-25 13:52:31.375 360 12607.15 91.83 54370.25 88888.00 2016-12-25 13:52:31.500 360 12607.15 91.85 54370.25 88888.00 2016-12-25 13:52:31.625 360 12607.20 91.90 54370.22 88888.00 2016-12-25 13:52:31.750 360 12607.23 91.85 54370.25 88888.00 2016-12-25 13:52:31.875 360 12607.30 91.83 54370.25 88888.00 2016-12-25 13:52:32.000 360 12607.23 91.88 54370.18 88888.00 2016-12-25 13:52:32.125 360 12607.23 91.88 54370.22 88888.00 2016-12-25 13:52:32.250 360 12607.25 91.88 54370.25 88888.00 2016-12-25 13:52:32.375 360 12607.27 91.88 54370.22 88888.00 2016-12-25 13:52:32.500 360 12607.25 91.88 54370.22 88888.00 2016-12-25 13:52:32.625 360 12607.25 91.83 54370.22 88888.00 2016-12-25 13:52:32.750 360 12607.25 91.85 54370.22 88888.00 2016-12-25 13:52:32.875 360 12607.30 91.88 54370.20 88888.00 2016-12-25 13:52:33.000 360 12607.35 91.90 54370.18 88888.00 2016-12-25 13:52:33.125 360 12607.40 91.90 54370.22 88888.00 2016-12-25 13:52:33.250 360 12607.40 91.88 54370.22 88888.00 2016-12-25 13:52:33.375 360 12607.40 91.90 54370.22 88888.00 2016-12-25 13:52:33.500 360 12607.35 91.92 54370.20 88888.00 2016-12-25 13:52:33.625 360 12607.38 91.95 54370.18 88888.00 2016-12-25 13:52:33.750 360 12607.35 91.92 54370.20 88888.00 2016-12-25 13:52:33.875 360 12607.38 91.95 54370.22 88888.00 2016-12-25 13:52:34.000 360 12607.35 91.92 54370.20 88888.00 2016-12-25 13:52:34.125 360 12607.30 91.92 54370.20 88888.00 2016-12-25 13:52:34.250 360 12607.27 91.90 54370.20 88888.00 2016-12-25 13:52:34.375 360 12607.30 91.92 54370.18 88888.00 2016-12-25 13:52:34.500 360 12607.35 91.92 54370.18 88888.00 2016-12-25 13:52:34.625 360 12607.38 91.90 54370.18 88888.00 2016-12-25 13:52:34.750 360 12607.38 91.88 54370.18 88888.00 2016-12-25 13:52:34.875 360 12607.35 91.90 54370.15 88888.00 2016-12-25 13:52:35.000 360 12607.33 91.90 54370.15 88888.00 2016-12-25 13:52:35.125 360 12607.30 91.92 54370.18 88888.00 2016-12-25 13:52:35.250 360 12607.30 91.92 54370.18 88888.00 2016-12-25 13:52:35.375 360 12607.30 91.92 54370.18 88888.00 2016-12-25 13:52:35.500 360 12607.25 91.92 54370.18 88888.00 2016-12-25 13:52:35.625 360 12607.25 91.90 54370.15 88888.00 2016-12-25 13:52:35.750 360 12607.27 91.92 54370.15 88888.00 2016-12-25 13:52:35.875 360 12607.27 91.95 54370.18 88888.00 2016-12-25 13:52:36.000 360 12607.23 91.95 54370.15 88888.00 2016-12-25 13:52:36.125 360 12607.20 91.90 54370.15 88888.00 2016-12-25 13:52:36.250 360 12607.17 91.88 54370.15 88888.00 2016-12-25 13:52:36.375 360 12607.20 91.90 54370.18 88888.00 2016-12-25 13:52:36.500 360 12607.20 91.90 54370.22 88888.00 2016-12-25 13:52:36.625 360 12607.17 91.88 54370.20 88888.00 2016-12-25 13:52:36.750 360 12607.12 91.90 54370.22 88888.00 2016-12-25 13:52:36.875 360 12607.10 91.90 54370.20 88888.00 2016-12-25 13:52:37.000 360 12607.10 91.90 54370.18 88888.00 2016-12-25 13:52:37.125 360 12607.10 91.90 54370.20 88888.00 2016-12-25 13:52:37.250 360 12607.05 91.85 54370.20 88888.00 2016-12-25 13:52:37.375 360 12607.05 91.88 54370.20 88888.00 2016-12-25 13:52:37.500 360 12607.05 91.88 54370.22 88888.00 2016-12-25 13:52:37.625 360 12607.02 91.88 54370.18 88888.00 2016-12-25 13:52:37.750 360 12607.02 91.85 54370.18 88888.00 2016-12-25 13:52:37.875 360 12606.98 91.85 54370.20 88888.00 2016-12-25 13:52:38.000 360 12606.98 91.80 54370.22 88888.00 2016-12-25 13:52:38.125 360 12606.98 91.83 54370.22 88888.00 2016-12-25 13:52:38.250 360 12606.95 91.83 54370.22 88888.00 2016-12-25 13:52:38.375 360 12606.88 91.83 54370.20 88888.00 2016-12-25 13:52:38.500 360 12606.85 91.80 54370.20 88888.00 2016-12-25 13:52:38.625 360 12606.83 91.78 54370.20 88888.00 2016-12-25 13:52:38.750 360 12606.80 91.78 54370.22 88888.00 2016-12-25 13:52:38.875 360 12606.77 91.78 54370.20 88888.00 2016-12-25 13:52:39.000 360 12606.75 91.75 54370.20 88888.00 2016-12-25 13:52:39.125 360 12606.70 91.78 54370.22 88888.00 2016-12-25 13:52:39.250 360 12606.65 91.75 54370.20 88888.00 2016-12-25 13:52:39.375 360 12606.60 91.72 54370.20 88888.00 2016-12-25 13:52:39.500 360 12606.55 91.75 54370.18 88888.00 2016-12-25 13:52:39.625 360 12606.50 91.75 54370.18 88888.00 2016-12-25 13:52:39.750 360 12606.48 91.75 54370.18 88888.00 2016-12-25 13:52:39.875 360 12606.48 91.72 54370.18 88888.00 2016-12-25 13:52:40.000 360 12606.42 91.72 54370.20 88888.00 2016-12-25 13:52:40.125 360 12606.45 91.70 54370.20 88888.00 2016-12-25 13:52:40.250 360 12606.42 91.67 54370.20 88888.00 2016-12-25 13:52:40.375 360 12606.38 91.67 54370.20 88888.00 2016-12-25 13:52:40.500 360 12606.35 91.65 54370.20 88888.00 2016-12-25 13:52:40.625 360 12606.30 91.65 54370.22 88888.00 2016-12-25 13:52:40.750 360 12606.30 91.65 54370.20 88888.00 2016-12-25 13:52:40.875 360 12606.30 91.62 54370.20 88888.00 2016-12-25 13:52:41.000 360 12606.35 91.65 54370.20 88888.00 2016-12-25 13:52:41.125 360 12606.42 91.65 54370.20 88888.00 2016-12-25 13:52:41.250 360 12606.42 91.62 54370.20 88888.00 2016-12-25 13:52:41.375 360 12606.40 91.67 54370.20 88888.00 2016-12-25 13:52:41.500 360 12606.38 91.65 54370.18 88888.00 2016-12-25 13:52:41.625 360 12606.30 91.62 54370.18 88888.00 2016-12-25 13:52:41.750 360 12606.23 91.65 54370.15 88888.00 2016-12-25 13:52:41.875 360 12606.23 91.60 54370.15 88888.00 2016-12-25 13:52:42.000 360 12606.25 91.62 54370.15 88888.00 2016-12-25 13:52:42.125 360 12606.27 91.62 54370.18 88888.00 2016-12-25 13:52:42.250 360 12606.23 91.65 54370.18 88888.00 2016-12-25 13:52:42.375 360 12606.20 91.67 54370.15 88888.00 2016-12-25 13:52:42.500 360 12606.20 91.70 54370.18 88888.00 2016-12-25 13:52:42.625 360 12606.17 91.70 54370.18 88888.00 2016-12-25 13:52:42.750 360 12606.17 91.67 54370.20 88888.00 2016-12-25 13:52:42.875 360 12606.20 91.65 54370.20 88888.00 2016-12-25 13:52:43.000 360 12606.25 91.62 54370.20 88888.00 2016-12-25 13:52:43.125 360 12606.20 91.62 54370.20 88888.00 2016-12-25 13:52:43.250 360 12606.15 91.65 54370.20 88888.00 2016-12-25 13:52:43.375 360 12606.17 91.67 54370.18 88888.00 2016-12-25 13:52:43.500 360 12606.15 91.65 54370.18 88888.00 2016-12-25 13:52:43.625 360 12606.10 91.62 54370.20 88888.00 2016-12-25 13:52:43.750 360 12606.10 91.65 54370.20 88888.00 2016-12-25 13:52:43.875 360 12606.12 91.62 54370.20 88888.00 2016-12-25 13:52:44.000 360 12606.10 91.60 54370.15 88888.00 2016-12-25 13:52:44.125 360 12606.05 91.60 54370.18 88888.00 2016-12-25 13:52:44.250 360 12606.02 91.58 54370.18 88888.00 2016-12-25 13:52:44.375 360 12606.00 91.60 54370.18 88888.00 2016-12-25 13:52:44.500 360 12605.98 91.62 54370.18 88888.00 2016-12-25 13:52:44.625 360 12606.00 91.60 54370.18 88888.00 2016-12-25 13:52:44.750 360 12606.00 91.60 54370.18 88888.00 2016-12-25 13:52:44.875 360 12605.98 91.60 54370.15 88888.00 2016-12-25 13:52:45.000 360 12605.98 91.60 54370.18 88888.00 2016-12-25 13:52:45.125 360 12605.95 91.60 54370.15 88888.00 2016-12-25 13:52:45.250 360 12605.92 91.58 54370.15 88888.00 2016-12-25 13:52:45.375 360 12605.95 91.62 54370.15 88888.00 2016-12-25 13:52:45.500 360 12605.90 91.62 54370.15 88888.00 2016-12-25 13:52:45.625 360 12605.92 91.62 54370.15 88888.00 2016-12-25 13:52:45.750 360 12605.95 91.65 54370.18 88888.00 2016-12-25 13:52:45.875 360 12605.95 91.65 54370.15 88888.00 2016-12-25 13:52:46.000 360 12605.98 91.70 54370.15 88888.00 2016-12-25 13:52:46.125 360 12605.95 91.72 54370.15 88888.00 2016-12-25 13:52:46.250 360 12605.98 91.70 54370.12 88888.00 2016-12-25 13:52:46.375 360 12605.98 91.67 54370.10 88888.00 2016-12-25 13:52:46.500 360 12605.98 91.67 54370.12 88888.00 2016-12-25 13:52:46.625 360 12605.95 91.72 54370.10 88888.00 2016-12-25 13:52:46.750 360 12605.92 91.75 54370.10 88888.00 2016-12-25 13:52:46.875 360 12605.90 91.78 54370.10 88888.00 2016-12-25 13:52:47.000 360 12605.90 91.80 54370.10 88888.00 2016-12-25 13:52:47.125 360 12605.92 91.80 54370.10 88888.00 2016-12-25 13:52:47.250 360 12605.92 91.85 54370.10 88888.00 2016-12-25 13:52:47.375 360 12605.95 91.88 54370.12 88888.00 2016-12-25 13:52:47.500 360 12605.95 91.90 54370.12 88888.00 2016-12-25 13:52:47.625 360 12606.00 91.92 54370.10 88888.00 2016-12-25 13:52:47.750 360 12606.00 91.92 54370.07 88888.00 2016-12-25 13:52:47.875 360 12606.00 91.95 54370.10 88888.00 2016-12-25 13:52:48.000 360 12606.05 91.95 54370.05 88888.00 2016-12-25 13:52:48.125 360 12606.08 91.97 54370.07 88888.00 2016-12-25 13:52:48.250 360 12606.05 91.97 54370.05 88888.00 2016-12-25 13:52:48.375 360 12606.02 91.97 54370.07 88888.00 2016-12-25 13:52:48.500 360 12606.00 92.03 54370.05 88888.00 2016-12-25 13:52:48.625 360 12606.00 92.03 54370.05 88888.00 2016-12-25 13:52:48.750 360 12605.95 92.03 54370.03 88888.00 2016-12-25 13:52:48.875 360 12605.98 92.05 54370.03 88888.00 2016-12-25 13:52:49.000 360 12606.00 92.05 54370.00 88888.00 2016-12-25 13:52:49.125 360 12605.95 92.05 54370.03 88888.00 2016-12-25 13:52:49.250 360 12605.85 92.05 54370.05 88888.00 2016-12-25 13:52:49.375 360 12605.85 92.05 54370.03 88888.00 2016-12-25 13:52:49.500 360 12605.80 92.08 54370.05 88888.00 2016-12-25 13:52:49.625 360 12605.83 92.10 54370.05 88888.00 2016-12-25 13:52:49.750 360 12605.83 92.10 54370.00 88888.00 2016-12-25 13:52:49.875 360 12605.80 92.10 54370.00 88888.00 2016-12-25 13:52:50.000 360 12605.77 92.08 54370.00 88888.00 2016-12-25 13:52:50.125 360 12605.77 92.12 54370.03 88888.00 2016-12-25 13:52:50.250 360 12605.83 92.12 54370.03 88888.00 2016-12-25 13:52:50.375 360 12605.85 92.15 54370.00 88888.00 2016-12-25 13:52:50.500 360 12605.85 92.15 54369.97 88888.00 2016-12-25 13:52:50.625 360 12605.77 92.17 54369.97 88888.00 2016-12-25 13:52:50.750 360 12605.75 92.20 54369.97 88888.00 2016-12-25 13:52:50.875 360 12605.83 92.20 54369.97 88888.00 2016-12-25 13:52:51.000 360 12605.80 92.22 54369.95 88888.00 2016-12-25 13:52:51.125 360 12605.77 92.28 54369.97 88888.00 2016-12-25 13:52:51.250 360 12605.75 92.30 54369.97 88888.00 2016-12-25 13:52:51.375 360 12605.75 92.35 54369.95 88888.00 2016-12-25 13:52:51.500 360 12605.77 92.33 54369.95 88888.00 2016-12-25 13:52:51.625 360 12605.80 92.33 54369.95 88888.00 2016-12-25 13:52:51.750 360 12605.83 92.38 54369.93 88888.00 2016-12-25 13:52:51.875 360 12605.80 92.35 54369.90 88888.00 2016-12-25 13:52:52.000 360 12605.85 92.38 54369.88 88888.00 2016-12-25 13:52:52.125 360 12605.88 92.42 54369.90 88888.00 2016-12-25 13:52:52.250 360 12605.88 92.42 54369.88 88888.00 2016-12-25 13:52:52.375 360 12605.85 92.42 54369.88 88888.00 2016-12-25 13:52:52.500 360 12605.88 92.45 54369.90 88888.00 2016-12-25 13:52:52.625 360 12605.95 92.45 54369.88 88888.00 2016-12-25 13:52:52.750 360 12606.00 92.47 54369.88 88888.00 2016-12-25 13:52:52.875 360 12605.92 92.47 54369.88 88888.00 2016-12-25 13:52:53.000 360 12605.88 92.50 54369.85 88888.00 2016-12-25 13:52:53.125 360 12605.85 92.53 54369.88 88888.00 2016-12-25 13:52:53.250 360 12605.83 92.50 54369.85 88888.00 2016-12-25 13:52:53.375 360 12605.88 92.53 54369.85 88888.00 2016-12-25 13:52:53.500 360 12605.90 92.50 54369.85 88888.00 2016-12-25 13:52:53.625 360 12605.92 92.50 54369.80 88888.00 2016-12-25 13:52:53.750 360 12605.95 92.55 54369.80 88888.00 2016-12-25 13:52:53.875 360 12605.88 92.55 54369.80 88888.00 2016-12-25 13:52:54.000 360 12605.85 92.55 54369.78 88888.00 2016-12-25 13:52:54.125 360 12605.85 92.55 54369.82 88888.00 2016-12-25 13:52:54.250 360 12605.83 92.58 54369.82 88888.00 2016-12-25 13:52:54.375 360 12605.85 92.58 54369.82 88888.00 2016-12-25 13:52:54.500 360 12605.88 92.60 54369.80 88888.00 2016-12-25 13:52:54.625 360 12605.88 92.60 54369.78 88888.00 2016-12-25 13:52:54.750 360 12605.85 92.58 54369.75 88888.00 2016-12-25 13:52:54.875 360 12605.85 92.60 54369.78 88888.00 2016-12-25 13:52:55.000 360 12605.88 92.60 54369.80 88888.00 2016-12-25 13:52:55.125 360 12605.88 92.60 54369.80 88888.00 2016-12-25 13:52:55.250 360 12605.90 92.58 54369.80 88888.00 2016-12-25 13:52:55.375 360 12605.88 92.60 54369.78 88888.00 2016-12-25 13:52:55.500 360 12605.80 92.58 54369.78 88888.00 2016-12-25 13:52:55.625 360 12605.80 92.60 54369.80 88888.00 2016-12-25 13:52:55.750 360 12605.77 92.60 54369.78 88888.00 2016-12-25 13:52:55.875 360 12605.77 92.60 54369.75 88888.00 2016-12-25 13:52:56.000 360 12605.77 92.60 54369.75 88888.00 2016-12-25 13:52:56.125 360 12605.75 92.62 54369.78 88888.00 2016-12-25 13:52:56.250 360 12605.73 92.60 54369.78 88888.00 2016-12-25 13:52:56.375 360 12605.73 92.60 54369.78 88888.00 2016-12-25 13:52:56.500 360 12605.67 92.58 54369.80 88888.00 2016-12-25 13:52:56.625 360 12605.70 92.58 54369.78 88888.00 2016-12-25 13:52:56.750 360 12605.67 92.58 54369.75 88888.00 2016-12-25 13:52:56.875 360 12605.60 92.55 54369.75 88888.00 2016-12-25 13:52:57.000 360 12605.60 92.55 54369.72 88888.00 2016-12-25 13:52:57.125 360 12605.65 92.55 54369.72 88888.00 2016-12-25 13:52:57.250 360 12605.65 92.50 54369.75 88888.00 2016-12-25 13:52:57.375 360 12605.67 92.53 54369.75 88888.00 2016-12-25 13:52:57.500 360 12605.67 92.55 54369.75 88888.00 2016-12-25 13:52:57.625 360 12605.67 92.55 54369.72 88888.00 2016-12-25 13:52:57.750 360 12605.67 92.55 54369.72 88888.00 2016-12-25 13:52:57.875 360 12605.65 92.50 54369.72 88888.00 2016-12-25 13:52:58.000 360 12605.65 92.50 54369.72 88888.00 2016-12-25 13:52:58.125 360 12605.65 92.47 54369.72 88888.00 2016-12-25 13:52:58.250 360 12605.60 92.45 54369.75 88888.00 2016-12-25 13:52:58.375 360 12605.60 92.50 54369.72 88888.00 2016-12-25 13:52:58.500 360 12605.60 92.45 54369.72 88888.00 2016-12-25 13:52:58.625 360 12605.52 92.45 54369.72 88888.00 2016-12-25 13:52:58.750 360 12605.52 92.45 54369.72 88888.00 2016-12-25 13:52:58.875 360 12605.55 92.42 54369.72 88888.00 2016-12-25 13:52:59.000 360 12605.55 92.40 54369.70 88888.00 2016-12-25 13:52:59.125 360 12605.52 92.40 54369.70 88888.00 2016-12-25 13:52:59.250 360 12605.55 92.42 54369.70 88888.00 2016-12-25 13:52:59.375 360 12605.48 92.42 54369.70 88888.00 2016-12-25 13:52:59.500 360 12605.48 92.45 54369.72 88888.00 2016-12-25 13:52:59.625 360 12605.52 92.47 54369.70 88888.00 2016-12-25 13:52:59.750 360 12605.52 92.45 54369.70 88888.00 2016-12-25 13:52:59.875 360 12605.50 92.38 54369.70 88888.00 2016-12-25 13:53:00.000 360 12605.42 92.38 54369.68 88888.00 2016-12-25 13:53:00.125 360 12605.45 92.38 54369.70 88888.00 2016-12-25 13:53:00.250 360 12605.42 92.38 54369.72 88888.00 2016-12-25 13:53:00.375 360 12605.42 92.42 54369.72 88888.00 2016-12-25 13:53:00.500 360 12605.45 92.42 54369.72 88888.00 2016-12-25 13:53:00.625 360 12605.45 92.38 54369.72 88888.00 2016-12-25 13:53:00.750 360 12605.40 92.38 54369.72 88888.00 2016-12-25 13:53:00.875 360 12605.38 92.38 54369.70 88888.00 2016-12-25 13:53:01.000 360 12605.38 92.40 54369.70 88888.00 2016-12-25 13:53:01.125 360 12605.35 92.38 54369.68 88888.00 2016-12-25 13:53:01.250 360 12605.33 92.33 54369.68 88888.00 2016-12-25 13:53:01.375 360 12605.25 92.35 54369.70 88888.00 2016-12-25 13:53:01.500 360 12605.20 92.33 54369.70 88888.00 2016-12-25 13:53:01.625 360 12605.17 92.38 54369.72 88888.00 2016-12-25 13:53:01.750 360 12605.15 92.38 54369.72 88888.00 2016-12-25 13:53:01.875 360 12605.15 92.33 54369.68 88888.00 2016-12-25 13:53:02.000 360 12605.10 92.30 54369.65 88888.00 2016-12-25 13:53:02.125 360 12605.02 92.35 54369.68 88888.00 2016-12-25 13:53:02.250 360 12605.02 92.30 54369.72 88888.00 2016-12-25 13:53:02.375 360 12605.05 92.30 54369.72 88888.00 2016-12-25 13:53:02.500 360 12605.10 92.28 54369.70 88888.00 2016-12-25 13:53:02.625 360 12605.10 92.25 54369.70 88888.00 2016-12-25 13:53:02.750 360 12605.00 92.25 54369.68 88888.00 2016-12-25 13:53:02.875 360 12604.95 92.25 54369.68 88888.00 2016-12-25 13:53:03.000 360 12604.92 92.28 54369.68 88888.00 2016-12-25 13:53:03.125 360 12604.92 92.28 54369.70 88888.00 2016-12-25 13:53:03.250 360 12604.88 92.28 54369.68 88888.00 2016-12-25 13:53:03.375 360 12604.90 92.28 54369.68 88888.00 2016-12-25 13:53:03.500 360 12604.85 92.28 54369.70 88888.00 2016-12-25 13:53:03.625 360 12604.77 92.25 54369.72 88888.00 2016-12-25 13:53:03.750 360 12604.77 92.28 54369.72 88888.00 2016-12-25 13:53:03.875 360 12604.83 92.30 54369.70 88888.00 2016-12-25 13:53:04.000 360 12604.83 92.25 54369.65 88888.00 2016-12-25 13:53:04.125 360 12604.80 92.22 54369.62 88888.00 2016-12-25 13:53:04.250 360 12604.75 92.22 54369.65 88888.00 2016-12-25 13:53:04.375 360 12604.83 92.30 54369.70 88888.00 2016-12-25 13:53:04.500 360 12604.83 92.33 54369.70 88888.00 2016-12-25 13:53:04.625 360 12604.80 92.30 54369.70 88888.00 2016-12-25 13:53:04.750 360 12604.80 92.28 54369.65 88888.00 2016-12-25 13:53:04.875 360 12604.77 92.28 54369.65 88888.00 2016-12-25 13:53:05.000 360 12604.73 92.30 54369.65 88888.00 2016-12-25 13:53:05.125 360 12604.73 92.33 54369.68 88888.00 2016-12-25 13:53:05.250 360 12604.75 92.30 54369.68 88888.00 2016-12-25 13:53:05.375 360 12604.80 92.33 54369.68 88888.00 2016-12-25 13:53:05.500 360 12604.83 92.35 54369.68 88888.00 2016-12-25 13:53:05.625 360 12604.80 92.35 54369.65 88888.00 2016-12-25 13:53:05.750 360 12604.83 92.35 54369.65 88888.00 2016-12-25 13:53:05.875 360 12604.83 92.38 54369.62 88888.00 2016-12-25 13:53:06.000 360 12604.85 92.40 54369.60 88888.00 2016-12-25 13:53:06.125 360 12604.83 92.40 54369.60 88888.00 2016-12-25 13:53:06.250 360 12604.83 92.40 54369.62 88888.00 2016-12-25 13:53:06.375 360 12604.85 92.42 54369.62 88888.00 2016-12-25 13:53:06.500 360 12604.85 92.42 54369.62 88888.00 2016-12-25 13:53:06.625 360 12604.88 92.47 54369.60 88888.00 2016-12-25 13:53:06.750 360 12604.88 92.45 54369.60 88888.00 2016-12-25 13:53:06.875 360 12604.85 92.47 54369.60 88888.00 2016-12-25 13:53:07.000 360 12604.90 92.50 54369.60 88888.00 2016-12-25 13:53:07.125 360 12604.90 92.50 54369.57 88888.00 2016-12-25 13:53:07.250 360 12604.88 92.53 54369.60 88888.00 2016-12-25 13:53:07.375 360 12604.98 92.53 54369.60 88888.00 2016-12-25 13:53:07.500 360 12604.92 92.55 54369.57 88888.00 2016-12-25 13:53:07.625 360 12604.88 92.60 54369.57 88888.00 2016-12-25 13:53:07.750 360 12604.88 92.65 54369.60 88888.00 2016-12-25 13:53:07.875 360 12604.85 92.62 54369.60 88888.00 2016-12-25 13:53:08.000 360 12604.80 92.65 54369.55 88888.00 2016-12-25 13:53:08.125 360 12604.88 92.65 54369.55 88888.00 2016-12-25 13:53:08.250 360 12604.88 92.62 54369.57 88888.00 2016-12-25 13:53:08.375 360 12604.88 92.67 54369.60 88888.00 2016-12-25 13:53:08.500 360 12604.88 92.67 54369.57 88888.00 2016-12-25 13:53:08.625 360 12604.88 92.62 54369.55 88888.00 2016-12-25 13:53:08.750 360 12604.90 92.65 54369.55 88888.00 2016-12-25 13:53:08.875 360 12604.92 92.65 54369.57 88888.00 2016-12-25 13:53:09.000 360 12604.85 92.62 54369.57 88888.00 2016-12-25 13:53:09.125 360 12604.77 92.60 54369.60 88888.00 2016-12-25 13:53:09.250 360 12604.75 92.62 54369.57 88888.00 2016-12-25 13:53:09.375 360 12604.80 92.65 54369.55 88888.00 2016-12-25 13:53:09.500 360 12604.77 92.62 54369.55 88888.00 2016-12-25 13:53:09.625 360 12604.75 92.58 54369.57 88888.00 2016-12-25 13:53:09.750 360 12604.73 92.58 54369.57 88888.00 2016-12-25 13:53:09.875 360 12604.70 92.53 54369.55 88888.00 2016-12-25 13:53:10.000 360 12604.73 92.55 54369.55 88888.00 2016-12-25 13:53:10.125 360 12604.67 92.58 54369.57 88888.00 2016-12-25 13:53:10.250 360 12604.65 92.55 54369.60 88888.00 2016-12-25 13:53:10.375 360 12604.65 92.55 54369.60 88888.00 2016-12-25 13:53:10.500 360 12604.67 92.53 54369.55 88888.00 2016-12-25 13:53:10.625 360 12604.65 92.50 54369.57 88888.00 2016-12-25 13:53:10.750 360 12604.65 92.50 54369.55 88888.00 2016-12-25 13:53:10.875 360 12604.65 92.53 54369.55 88888.00 2016-12-25 13:53:11.000 360 12604.65 92.53 54369.53 88888.00 2016-12-25 13:53:11.125 360 12604.62 92.53 54369.55 88888.00 2016-12-25 13:53:11.250 360 12604.65 92.50 54369.55 88888.00 2016-12-25 13:53:11.375 360 12604.73 92.53 54369.57 88888.00 2016-12-25 13:53:11.500 360 12604.67 92.53 54369.55 88888.00 2016-12-25 13:53:11.625 360 12604.65 92.53 54369.53 88888.00 2016-12-25 13:53:11.750 360 12604.65 92.55 54369.55 88888.00 2016-12-25 13:53:11.875 360 12604.67 92.60 54369.53 88888.00 2016-12-25 13:53:12.000 360 12604.67 92.60 54369.53 88888.00 2016-12-25 13:53:12.125 360 12604.62 92.60 54369.53 88888.00 2016-12-25 13:53:12.250 360 12604.62 92.53 54369.53 88888.00 2016-12-25 13:53:12.375 360 12604.65 92.60 54369.55 88888.00 2016-12-25 13:53:12.500 360 12604.67 92.65 54369.55 88888.00 2016-12-25 13:53:12.625 360 12604.58 92.65 54369.53 88888.00 2016-12-25 13:53:12.750 360 12604.58 92.62 54369.55 88888.00 2016-12-25 13:53:12.875 360 12604.62 92.60 54369.57 88888.00 2016-12-25 13:53:13.000 360 12604.55 92.58 54369.53 88888.00 2016-12-25 13:53:13.125 360 12604.55 92.58 54369.53 88888.00 2016-12-25 13:53:13.250 360 12604.55 92.50 54369.55 88888.00 2016-12-25 13:53:13.375 360 12604.62 92.55 54369.50 88888.00 2016-12-25 13:53:13.500 360 12604.60 92.55 54369.50 88888.00 2016-12-25 13:53:13.625 360 12604.55 92.53 54369.50 88888.00 2016-12-25 13:53:13.750 360 12604.52 92.53 54369.55 88888.00 2016-12-25 13:53:13.875 360 12604.58 92.58 54369.55 88888.00 2016-12-25 13:53:14.000 360 12604.60 92.58 54369.55 88888.00 2016-12-25 13:53:14.125 360 12604.55 92.58 54369.53 88888.00 2016-12-25 13:53:14.250 360 12604.45 92.53 54369.53 88888.00 2016-12-25 13:53:14.375 360 12604.48 92.53 54369.53 88888.00 2016-12-25 13:53:14.500 360 12604.55 92.55 54369.57 88888.00 2016-12-25 13:53:14.625 360 12604.58 92.53 54369.55 88888.00 2016-12-25 13:53:14.750 360 12604.52 92.53 54369.53 88888.00 2016-12-25 13:53:14.875 360 12604.52 92.55 54369.55 88888.00 2016-12-25 13:53:15.000 360 12604.52 92.53 54369.55 88888.00 2016-12-25 13:53:15.125 360 12604.48 92.55 54369.57 88888.00 2016-12-25 13:53:15.250 360 12604.40 92.55 54369.57 88888.00 2016-12-25 13:53:15.375 360 12604.40 92.60 54369.57 88888.00 2016-12-25 13:53:15.500 360 12604.38 92.60 54369.55 88888.00 2016-12-25 13:53:15.625 360 12604.38 92.55 54369.55 88888.00 2016-12-25 13:53:15.750 360 12604.40 92.55 54369.55 88888.00 2016-12-25 13:53:15.875 360 12604.35 92.55 54369.53 88888.00 2016-12-25 13:53:16.000 360 12604.38 92.53 54369.53 88888.00 2016-12-25 13:53:16.125 360 12604.38 92.60 54369.55 88888.00 2016-12-25 13:53:16.250 360 12604.35 92.62 54369.57 88888.00 2016-12-25 13:53:16.375 360 12604.42 92.65 54369.55 88888.00 2016-12-25 13:53:16.500 360 12604.40 92.62 54369.53 88888.00 2016-12-25 13:53:16.625 360 12604.40 92.62 54369.53 88888.00 2016-12-25 13:53:16.750 360 12604.38 92.62 54369.55 88888.00 2016-12-25 13:53:16.875 360 12604.48 92.65 54369.55 88888.00 2016-12-25 13:53:17.000 360 12604.45 92.67 54369.55 88888.00 2016-12-25 13:53:17.125 360 12604.40 92.65 54369.53 88888.00 2016-12-25 13:53:17.250 360 12604.38 92.65 54369.53 88888.00 2016-12-25 13:53:17.375 360 12604.42 92.70 54369.53 88888.00 2016-12-25 13:53:17.500 360 12604.42 92.72 54369.55 88888.00 2016-12-25 13:53:17.625 360 12604.40 92.72 54369.53 88888.00 2016-12-25 13:53:17.750 360 12604.35 92.70 54369.53 88888.00 2016-12-25 13:53:17.875 360 12604.38 92.70 54369.50 88888.00 2016-12-25 13:53:18.000 360 12604.35 92.72 54369.50 88888.00 2016-12-25 13:53:18.125 360 12604.38 92.70 54369.47 88888.00 2016-12-25 13:53:18.250 360 12604.30 92.70 54369.47 88888.00 2016-12-25 13:53:18.375 360 12604.30 92.72 54369.50 88888.00 2016-12-25 13:53:18.500 360 12604.35 92.72 54369.53 88888.00 2016-12-25 13:53:18.625 360 12604.40 92.75 54369.50 88888.00 2016-12-25 13:53:18.750 360 12604.40 92.75 54369.50 88888.00 2016-12-25 13:53:18.875 360 12604.40 92.72 54369.50 88888.00 2016-12-25 13:53:19.000 360 12604.40 92.72 54369.45 88888.00 2016-12-25 13:53:19.125 360 12604.40 92.75 54369.50 88888.00 2016-12-25 13:53:19.250 360 12604.33 92.78 54369.50 88888.00 2016-12-25 13:53:19.375 360 12604.33 92.78 54369.50 88888.00 2016-12-25 13:53:19.500 360 12604.40 92.78 54369.50 88888.00 2016-12-25 13:53:19.625 360 12604.42 92.80 54369.47 88888.00 2016-12-25 13:53:19.750 360 12604.38 92.80 54369.50 88888.00 2016-12-25 13:53:19.875 360 12604.40 92.80 54369.50 88888.00 2016-12-25 13:53:20.000 360 12604.50 92.80 54369.47 88888.00 2016-12-25 13:53:20.125 360 12604.50 92.85 54369.50 88888.00 2016-12-25 13:53:20.250 360 12604.48 92.85 54369.50 88888.00 2016-12-25 13:53:20.375 360 12604.50 92.85 54369.47 88888.00 2016-12-25 13:53:20.500 360 12604.48 92.85 54369.47 88888.00 2016-12-25 13:53:20.625 360 12604.42 92.85 54369.47 88888.00 2016-12-25 13:53:20.750 360 12604.38 92.85 54369.50 88888.00 2016-12-25 13:53:20.875 360 12604.40 92.85 54369.50 88888.00 2016-12-25 13:53:21.000 360 12604.33 92.88 54369.47 88888.00 2016-12-25 13:53:21.125 360 12604.33 92.85 54369.50 88888.00 2016-12-25 13:53:21.250 360 12604.35 92.85 54369.50 88888.00 2016-12-25 13:53:21.375 360 12604.38 92.85 54369.50 88888.00 2016-12-25 13:53:21.500 360 12604.27 92.85 54369.50 88888.00 2016-12-25 13:53:21.625 360 12604.17 92.85 54369.50 88888.00 2016-12-25 13:53:21.750 360 12604.12 92.83 54369.45 88888.00 2016-12-25 13:53:21.875 360 12604.12 92.78 54369.45 88888.00 2016-12-25 13:53:22.000 360 12604.15 92.78 54369.45 88888.00 2016-12-25 13:53:22.125 360 12604.12 92.80 54369.50 88888.00 2016-12-25 13:53:22.250 360 12604.08 92.78 54369.53 88888.00 2016-12-25 13:53:22.375 360 12604.05 92.78 54369.53 88888.00 2016-12-25 13:53:22.500 360 12604.05 92.75 54369.50 88888.00 2016-12-25 13:53:22.625 360 12604.05 92.78 54369.50 88888.00 2016-12-25 13:53:22.750 360 12604.00 92.78 54369.50 88888.00 2016-12-25 13:53:22.875 360 12604.00 92.72 54369.50 88888.00 2016-12-25 13:53:23.000 360 12603.98 92.72 54369.47 88888.00 2016-12-25 13:53:23.125 360 12603.98 92.72 54369.50 88888.00 2016-12-25 13:53:23.250 360 12603.88 92.70 54369.50 88888.00 2016-12-25 13:53:23.375 360 12603.85 92.72 54369.47 88888.00 2016-12-25 13:53:23.500 360 12603.85 92.70 54369.50 88888.00 2016-12-25 13:53:23.625 360 12603.88 92.67 54369.45 88888.00 2016-12-25 13:53:23.750 360 12603.80 92.62 54369.45 88888.00 2016-12-25 13:53:23.875 360 12603.73 92.62 54369.45 88888.00 2016-12-25 13:53:24.000 360 12603.62 92.62 54369.45 88888.00 2016-12-25 13:53:24.125 360 12603.52 92.60 54369.45 88888.00 2016-12-25 13:53:24.250 360 12603.50 92.53 54369.45 88888.00 2016-12-25 13:53:24.375 360 12603.58 92.55 54369.45 88888.00 2016-12-25 13:53:24.500 360 12603.60 92.58 54369.47 88888.00 2016-12-25 13:53:24.625 360 12603.62 92.55 54369.45 88888.00 2016-12-25 13:53:24.750 360 12603.60 92.47 54369.45 88888.00 2016-12-25 13:53:24.875 360 12603.60 92.45 54369.45 88888.00 2016-12-25 13:53:25.000 360 12603.60 92.40 54369.40 88888.00 2016-12-25 13:53:25.125 360 12603.52 92.38 54369.43 88888.00 2016-12-25 13:53:25.250 360 12603.48 92.40 54369.45 88888.00 2016-12-25 13:53:25.375 360 12603.42 92.42 54369.47 88888.00 2016-12-25 13:53:25.500 360 12603.40 92.40 54369.47 88888.00 2016-12-25 13:53:25.625 360 12603.38 92.38 54369.45 88888.00 2016-12-25 13:53:25.750 360 12603.33 92.33 54369.50 88888.00 2016-12-25 13:53:25.875 360 12603.30 92.28 54369.47 88888.00 2016-12-25 13:53:26.000 360 12603.27 92.30 54369.50 88888.00 2016-12-25 13:53:26.125 360 12603.27 92.28 54369.53 88888.00 2016-12-25 13:53:26.250 360 12603.23 92.22 54369.50 88888.00 2016-12-25 13:53:26.375 360 12603.23 92.22 54369.47 88888.00 2016-12-25 13:53:26.500 360 12603.17 92.17 54369.47 88888.00 2016-12-25 13:53:26.625 360 12603.12 92.17 54369.50 88888.00 2016-12-25 13:53:26.750 360 12603.12 92.15 54369.47 88888.00 2016-12-25 13:53:26.875 360 12603.12 92.12 54369.47 88888.00 2016-12-25 13:53:27.000 360 12603.05 92.12 54369.45 88888.00 2016-12-25 13:53:27.125 360 12603.05 92.10 54369.47 88888.00 2016-12-25 13:53:27.250 360 12603.08 92.10 54369.47 88888.00 2016-12-25 13:53:27.375 360 12603.12 92.08 54369.45 88888.00 2016-12-25 13:53:27.500 360 12603.08 92.03 54369.45 88888.00 2016-12-25 13:53:27.625 360 12603.08 92.03 54369.47 88888.00 2016-12-25 13:53:27.750 360 12603.10 92.08 54369.50 88888.00 2016-12-25 13:53:27.875 360 12603.12 92.05 54369.47 88888.00 2016-12-25 13:53:28.000 360 12603.08 92.03 54369.45 88888.00 2016-12-25 13:53:28.125 360 12603.08 91.97 54369.50 88888.00 2016-12-25 13:53:28.250 360 12603.10 91.97 54369.47 88888.00 2016-12-25 13:53:28.375 360 12603.12 91.97 54369.47 88888.00 2016-12-25 13:53:28.500 360 12603.10 91.97 54369.45 88888.00 2016-12-25 13:53:28.625 360 12603.10 91.95 54369.43 88888.00 2016-12-25 13:53:28.750 360 12603.02 91.92 54369.45 88888.00 2016-12-25 13:53:28.875 360 12603.05 91.92 54369.47 88888.00 2016-12-25 13:53:29.000 360 12603.08 91.92 54369.45 88888.00 2016-12-25 13:53:29.125 360 12603.00 91.90 54369.47 88888.00 2016-12-25 13:53:29.250 360 12602.92 91.83 54369.43 88888.00 2016-12-25 13:53:29.375 360 12602.95 91.85 54369.45 88888.00 2016-12-25 13:53:29.500 360 12603.00 91.83 54369.45 88888.00 2016-12-25 13:53:29.625 360 12603.08 91.78 54369.45 88888.00 2016-12-25 13:53:29.750 360 12603.05 91.78 54369.47 88888.00 2016-12-25 13:53:29.875 360 12603.02 91.78 54369.47 88888.00 2016-12-25 13:53:30.000 360 12603.05 91.72 54369.43 88888.00 2016-12-25 13:53:30.125 360 12603.10 91.70 54369.45 88888.00 2016-12-25 13:53:30.250 360 12603.10 91.67 54369.47 88888.00 2016-12-25 13:53:30.375 360 12603.12 91.67 54369.43 88888.00 2016-12-25 13:53:30.500 360 12603.05 91.65 54369.45 88888.00 2016-12-25 13:53:30.625 360 12602.98 91.60 54369.43 88888.00 2016-12-25 13:53:30.750 360 12602.95 91.60 54369.40 88888.00 2016-12-25 13:53:30.875 360 12603.02 91.60 54369.40 88888.00 2016-12-25 13:53:31.000 360 12603.05 91.58 54369.40 88888.00 2016-12-25 13:53:31.125 360 12603.02 91.55 54369.40 88888.00 2016-12-25 13:53:31.250 360 12603.05 91.50 54369.43 88888.00 2016-12-25 13:53:31.375 360 12603.12 91.50 54369.40 88888.00 2016-12-25 13:53:31.500 360 12603.12 91.47 54369.40 88888.00 2016-12-25 13:53:31.625 360 12603.17 91.42 54369.43 88888.00 2016-12-25 13:53:31.750 360 12603.17 91.40 54369.40 88888.00 2016-12-25 13:53:31.875 360 12603.12 91.40 54369.40 88888.00 2016-12-25 13:53:32.000 360 12603.15 91.33 54369.38 88888.00 2016-12-25 13:53:32.125 360 12603.17 91.30 54369.40 88888.00 2016-12-25 13:53:32.250 360 12603.12 91.30 54369.38 88888.00 2016-12-25 13:53:32.375 360 12603.15 91.30 54369.38 88888.00 2016-12-25 13:53:32.500 360 12603.12 91.28 54369.38 88888.00 2016-12-25 13:53:32.625 360 12603.12 91.28 54369.38 88888.00 2016-12-25 13:53:32.750 360 12603.10 91.22 54369.38 88888.00 2016-12-25 13:53:32.875 360 12603.10 91.25 54369.38 88888.00 2016-12-25 13:53:33.000 360 12603.15 91.22 54369.38 88888.00 2016-12-25 13:53:33.125 360 12603.05 91.20 54369.38 88888.00 2016-12-25 13:53:33.250 360 12603.05 91.17 54369.40 88888.00 2016-12-25 13:53:33.375 360 12603.15 91.17 54369.38 88888.00 2016-12-25 13:53:33.500 360 12603.12 91.12 54369.35 88888.00 2016-12-25 13:53:33.625 360 12603.10 91.12 54369.32 88888.00 2016-12-25 13:53:33.750 360 12603.12 91.15 54369.35 88888.00 2016-12-25 13:53:33.875 360 12603.17 91.12 54369.32 88888.00 2016-12-25 13:53:34.000 360 12603.12 91.10 54369.32 88888.00 2016-12-25 13:53:34.125 360 12603.05 91.12 54369.32 88888.00 2016-12-25 13:53:34.250 360 12603.08 91.10 54369.32 88888.00 2016-12-25 13:53:34.375 360 12603.08 91.10 54369.28 88888.00 2016-12-25 13:53:34.500 360 12603.10 91.12 54369.30 88888.00 2016-12-25 13:53:34.625 360 12603.15 91.12 54369.30 88888.00 2016-12-25 13:53:34.750 360 12603.20 91.10 54369.28 88888.00 2016-12-25 13:53:34.875 360 12603.15 91.12 54369.28 88888.00 2016-12-25 13:53:35.000 360 12603.17 91.12 54369.28 88888.00 2016-12-25 13:53:35.125 360 12603.17 91.15 54369.30 88888.00 2016-12-25 13:53:35.250 360 12603.05 91.15 54369.30 88888.00 2016-12-25 13:53:35.375 360 12603.05 91.15 54369.28 88888.00 2016-12-25 13:53:35.500 360 12603.10 91.17 54369.25 88888.00 2016-12-25 13:53:35.625 360 12603.12 91.17 54369.22 88888.00 2016-12-25 13:53:35.750 360 12603.08 91.15 54369.22 88888.00 2016-12-25 13:53:35.875 360 12603.08 91.17 54369.22 88888.00 2016-12-25 13:53:36.000 360 12603.05 91.20 54369.20 88888.00 2016-12-25 13:53:36.125 360 12603.05 91.22 54369.20 88888.00 2016-12-25 13:53:36.250 360 12603.08 91.25 54369.18 88888.00 2016-12-25 13:53:36.375 360 12603.12 91.22 54369.18 88888.00 2016-12-25 13:53:36.500 360 12603.12 91.25 54369.12 88888.00 2016-12-25 13:53:36.625 360 12603.10 91.25 54369.15 88888.00 2016-12-25 13:53:36.750 360 12603.10 91.28 54369.12 88888.00 2016-12-25 13:53:36.875 360 12603.15 91.28 54369.12 88888.00 2016-12-25 13:53:37.000 360 12603.20 91.30 54369.12 88888.00 2016-12-25 13:53:37.125 360 12603.20 91.30 54369.15 88888.00 2016-12-25 13:53:37.250 360 12603.17 91.30 54369.12 88888.00 2016-12-25 13:53:37.375 360 12603.17 91.30 54369.07 88888.00 2016-12-25 13:53:37.500 360 12603.23 91.30 54369.07 88888.00 2016-12-25 13:53:37.625 360 12603.25 91.33 54369.07 88888.00 2016-12-25 13:53:37.750 360 12603.30 91.33 54369.07 88888.00 2016-12-25 13:53:37.875 360 12603.35 91.33 54369.07 88888.00 2016-12-25 13:53:38.000 360 12603.30 91.33 54369.05 88888.00 2016-12-25 13:53:38.125 360 12603.33 91.30 54369.05 88888.00 2016-12-25 13:53:38.250 360 12603.35 91.28 54369.07 88888.00 2016-12-25 13:53:38.375 360 12603.38 91.28 54369.03 88888.00 2016-12-25 13:53:38.500 360 12603.33 91.33 54369.03 88888.00 2016-12-25 13:53:38.625 360 12603.35 91.30 54368.97 88888.00 2016-12-25 13:53:38.750 360 12603.33 91.28 54368.97 88888.00 2016-12-25 13:53:38.875 360 12603.33 91.28 54368.95 88888.00 2016-12-25 13:53:39.000 360 12603.35 91.25 54368.93 88888.00 2016-12-25 13:53:39.125 360 12603.45 91.25 54368.97 88888.00 2016-12-25 13:53:39.250 360 12603.55 91.28 54368.97 88888.00 2016-12-25 13:53:39.375 360 12603.55 91.25 54369.00 88888.00 2016-12-25 13:53:39.500 360 12603.55 91.25 54368.97 88888.00 2016-12-25 13:53:39.625 360 12603.62 91.22 54368.93 88888.00 2016-12-25 13:53:39.750 360 12603.67 91.25 54368.93 88888.00 2016-12-25 13:53:39.875 360 12603.58 91.22 54368.93 88888.00 2016-12-25 13:53:40.000 360 12603.58 91.22 54368.88 88888.00 2016-12-25 13:53:40.125 360 12603.60 91.28 54368.88 88888.00 2016-12-25 13:53:40.250 360 12603.62 91.25 54368.85 88888.00 2016-12-25 13:53:40.375 360 12603.75 91.28 54368.85 88888.00 2016-12-25 13:53:40.500 360 12603.80 91.30 54368.82 88888.00 2016-12-25 13:53:40.625 360 12603.80 91.28 54368.85 88888.00 2016-12-25 13:53:40.750 360 12603.80 91.25 54368.80 88888.00 2016-12-25 13:53:40.875 360 12603.83 91.22 54368.82 88888.00 2016-12-25 13:53:41.000 360 12603.85 91.22 54368.78 88888.00 2016-12-25 13:53:41.125 360 12603.90 91.22 54368.78 88888.00 2016-12-25 13:53:41.250 360 12603.92 91.25 54368.78 88888.00 2016-12-25 13:53:41.375 360 12603.98 91.28 54368.75 88888.00 2016-12-25 13:53:41.500 360 12603.98 91.25 54368.72 88888.00 2016-12-25 13:53:41.625 360 12603.98 91.25 54368.72 88888.00 2016-12-25 13:53:41.750 360 12604.02 91.25 54368.70 88888.00 2016-12-25 13:53:41.875 360 12604.02 91.28 54368.72 88888.00 2016-12-25 13:53:42.000 360 12604.08 91.28 54368.72 88888.00 2016-12-25 13:53:42.125 360 12604.08 91.25 54368.72 88888.00 2016-12-25 13:53:42.250 360 12604.17 91.30 54368.72 88888.00 2016-12-25 13:53:42.375 360 12604.25 91.25 54368.70 88888.00 2016-12-25 13:53:42.500 360 12604.23 91.25 54368.65 88888.00 2016-12-25 13:53:42.625 360 12604.17 91.25 54368.68 88888.00 2016-12-25 13:53:42.750 360 12604.20 91.25 54368.68 88888.00 2016-12-25 13:53:42.875 360 12604.33 91.25 54368.65 88888.00 2016-12-25 13:53:43.000 360 12604.33 91.22 54368.65 88888.00 2016-12-25 13:53:43.125 360 12604.33 91.25 54368.65 88888.00 2016-12-25 13:53:43.250 360 12604.30 91.22 54368.62 88888.00 2016-12-25 13:53:43.375 360 12604.35 91.20 54368.60 88888.00 2016-12-25 13:53:43.500 360 12604.40 91.22 54368.60 88888.00 2016-12-25 13:53:43.625 360 12604.40 91.22 54368.57 88888.00 2016-12-25 13:53:43.750 360 12604.40 91.25 54368.57 88888.00 2016-12-25 13:53:43.875 360 12604.40 91.22 54368.57 88888.00 2016-12-25 13:53:44.000 360 12604.42 91.20 54368.55 88888.00 2016-12-25 13:53:44.125 360 12604.45 91.22 54368.57 88888.00 2016-12-25 13:53:44.250 360 12604.45 91.17 54368.55 88888.00 2016-12-25 13:53:44.375 360 12604.42 91.20 54368.55 88888.00 2016-12-25 13:53:44.500 360 12604.40 91.17 54368.53 88888.00 2016-12-25 13:53:44.625 360 12604.40 91.20 54368.53 88888.00 2016-12-25 13:53:44.750 360 12604.40 91.20 54368.53 88888.00 2016-12-25 13:53:44.875 360 12604.38 91.17 54368.53 88888.00 2016-12-25 13:53:45.000 360 12604.33 91.15 54368.53 88888.00 2016-12-25 13:53:45.125 360 12604.38 91.12 54368.53 88888.00 2016-12-25 13:53:45.250 360 12604.40 91.10 54368.53 88888.00 2016-12-25 13:53:45.375 360 12604.38 91.05 54368.50 88888.00 2016-12-25 13:53:45.500 360 12604.30 91.05 54368.50 88888.00 2016-12-25 13:53:45.625 360 12604.27 91.03 54368.50 88888.00 2016-12-25 13:53:45.750 360 12604.20 91.00 54368.50 88888.00 2016-12-25 13:53:45.875 360 12604.20 90.97 54368.50 88888.00 2016-12-25 13:53:46.000 360 12604.20 90.95 54368.53 88888.00 2016-12-25 13:53:46.125 360 12604.15 90.88 54368.53 88888.00 2016-12-25 13:53:46.250 360 12604.15 90.85 54368.47 88888.00 2016-12-25 13:53:46.375 360 12604.15 90.80 54368.47 88888.00 2016-12-25 13:53:46.500 360 12604.10 90.78 54368.45 88888.00 2016-12-25 13:53:46.625 360 12604.02 90.72 54368.45 88888.00 2016-12-25 13:53:46.750 360 12603.98 90.70 54368.50 88888.00 2016-12-25 13:53:46.875 360 12604.02 90.70 54368.53 88888.00 2016-12-25 13:53:47.000 360 12604.00 90.67 54368.53 88888.00 2016-12-25 13:53:47.125 360 12603.95 90.62 54368.53 88888.00 2016-12-25 13:53:47.250 360 12603.92 90.55 54368.47 88888.00 2016-12-25 13:53:47.375 360 12603.88 90.50 54368.47 88888.00 2016-12-25 13:53:47.500 360 12603.88 90.50 54368.53 88888.00 2016-12-25 13:53:47.625 360 12603.85 90.45 54368.53 88888.00 2016-12-25 13:53:47.750 360 12603.83 90.40 54368.53 88888.00 2016-12-25 13:53:47.875 360 12603.75 90.35 54368.53 88888.00 2016-12-25 13:53:48.000 360 12603.67 90.35 54368.53 88888.00 2016-12-25 13:53:48.125 360 12603.67 90.30 54368.53 88888.00 2016-12-25 13:53:48.250 360 12603.65 90.22 54368.53 88888.00 2016-12-25 13:53:48.375 360 12603.60 90.17 54368.53 88888.00 2016-12-25 13:53:48.500 360 12603.55 90.15 54368.53 88888.00 2016-12-25 13:53:48.625 360 12603.48 90.12 54368.55 88888.00 2016-12-25 13:53:48.750 360 12603.45 90.08 54368.57 88888.00 2016-12-25 13:53:48.875 360 12603.40 90.05 54368.57 88888.00 2016-12-25 13:53:49.000 360 12603.35 90.05 54368.57 88888.00 2016-12-25 13:53:49.125 360 12603.30 90.00 54368.57 88888.00 2016-12-25 13:53:49.250 360 12603.25 89.95 54368.57 88888.00 2016-12-25 13:53:49.375 360 12603.23 89.90 54368.57 88888.00 2016-12-25 13:53:49.500 360 12603.20 89.88 54368.57 88888.00 2016-12-25 13:53:49.625 360 12603.17 89.88 54368.60 88888.00 2016-12-25 13:53:49.750 360 12603.15 89.85 54368.57 88888.00 2016-12-25 13:53:49.875 360 12603.10 89.83 54368.60 88888.00 2016-12-25 13:53:50.000 360 12603.02 89.78 54368.62 88888.00 2016-12-25 13:53:50.125 360 12602.92 89.80 54368.65 88888.00 2016-12-25 13:53:50.250 360 12602.85 89.78 54368.65 88888.00 2016-12-25 13:53:50.375 360 12602.85 89.72 54368.65 88888.00 2016-12-25 13:53:50.500 360 12602.80 89.75 54368.62 88888.00 2016-12-25 13:53:50.625 360 12602.77 89.70 54368.62 88888.00 2016-12-25 13:53:50.750 360 12602.73 89.72 54368.65 88888.00 2016-12-25 13:53:50.875 360 12602.67 89.70 54368.68 88888.00 2016-12-25 13:53:51.000 360 12602.70 89.67 54368.65 88888.00 2016-12-25 13:53:51.125 360 12602.67 89.67 54368.65 88888.00 2016-12-25 13:53:51.250 360 12602.55 89.62 54368.68 88888.00 2016-12-25 13:53:51.375 360 12602.50 89.62 54368.68 88888.00 2016-12-25 13:53:51.500 360 12602.50 89.65 54368.65 88888.00 2016-12-25 13:53:51.625 360 12602.48 89.65 54368.62 88888.00 2016-12-25 13:53:51.750 360 12602.38 89.62 54368.60 88888.00 2016-12-25 13:53:51.875 360 12602.27 89.62 54368.65 88888.00 2016-12-25 13:53:52.000 360 12602.27 89.62 54368.65 88888.00 2016-12-25 13:53:52.125 360 12602.35 89.62 54368.70 88888.00 2016-12-25 13:53:52.250 360 12602.33 89.60 54368.70 88888.00 2016-12-25 13:53:52.375 360 12602.25 89.65 54368.68 88888.00 2016-12-25 13:53:52.500 360 12602.12 89.65 54368.65 88888.00 2016-12-25 13:53:52.625 360 12602.10 89.62 54368.68 88888.00 2016-12-25 13:53:52.750 360 12602.10 89.62 54368.70 88888.00 2016-12-25 13:53:52.875 360 12602.10 89.62 54368.65 88888.00 2016-12-25 13:53:53.000 360 12602.10 89.60 54368.65 88888.00 2016-12-25 13:53:53.125 360 12602.05 89.58 54368.65 88888.00 2016-12-25 13:53:53.250 360 12602.00 89.58 54368.68 88888.00 2016-12-25 13:53:53.375 360 12602.00 89.60 54368.68 88888.00 2016-12-25 13:53:53.500 360 12601.98 89.62 54368.68 88888.00 2016-12-25 13:53:53.625 360 12602.02 89.60 54368.68 88888.00 2016-12-25 13:53:53.750 360 12602.00 89.55 54368.68 88888.00 2016-12-25 13:53:53.875 360 12601.92 89.58 54368.68 88888.00 2016-12-25 13:53:54.000 360 12601.95 89.58 54368.68 88888.00 2016-12-25 13:53:54.125 360 12601.95 89.58 54368.68 88888.00 2016-12-25 13:53:54.250 360 12601.98 89.55 54368.68 88888.00 2016-12-25 13:53:54.375 360 12602.00 89.53 54368.68 88888.00 2016-12-25 13:53:54.500 360 12601.95 89.50 54368.65 88888.00 2016-12-25 13:53:54.625 360 12601.90 89.47 54368.62 88888.00 2016-12-25 13:53:54.750 360 12601.95 89.50 54368.65 88888.00 2016-12-25 13:53:54.875 360 12601.98 89.50 54368.65 88888.00 2016-12-25 13:53:55.000 360 12601.92 89.50 54368.62 88888.00 2016-12-25 13:53:55.125 360 12601.88 89.50 54368.62 88888.00 2016-12-25 13:53:55.250 360 12601.85 89.50 54368.65 88888.00 2016-12-25 13:53:55.375 360 12601.95 89.53 54368.65 88888.00 2016-12-25 13:53:55.500 360 12601.95 89.50 54368.62 88888.00 2016-12-25 13:53:55.625 360 12601.98 89.50 54368.65 88888.00 2016-12-25 13:53:55.750 360 12601.92 89.50 54368.68 88888.00 2016-12-25 13:53:55.875 360 12601.95 89.47 54368.65 88888.00 2016-12-25 13:53:56.000 360 12601.95 89.50 54368.62 88888.00 2016-12-25 13:53:56.125 360 12601.98 89.50 54368.62 88888.00 2016-12-25 13:53:56.250 360 12601.92 89.47 54368.65 88888.00 2016-12-25 13:53:56.375 360 12601.85 89.50 54368.62 88888.00 2016-12-25 13:53:56.500 360 12601.75 89.50 54368.62 88888.00 2016-12-25 13:53:56.625 360 12601.75 89.47 54368.62 88888.00 2016-12-25 13:53:56.750 360 12601.77 89.47 54368.62 88888.00 2016-12-25 13:53:56.875 360 12601.77 89.47 54368.62 88888.00 2016-12-25 13:53:57.000 360 12601.73 89.47 54368.60 88888.00 2016-12-25 13:53:57.125 360 12601.73 89.45 54368.57 88888.00 2016-12-25 13:53:57.250 360 12601.73 89.35 54368.60 88888.00 2016-12-25 13:53:57.375 360 12601.67 89.35 54368.60 88888.00 2016-12-25 13:53:57.500 360 12601.60 89.30 54368.57 88888.00 2016-12-25 13:53:57.625 360 12601.58 89.28 54368.57 88888.00 2016-12-25 13:53:57.750 360 12601.58 89.30 54368.62 88888.00 2016-12-25 13:53:57.875 360 12601.60 89.20 54368.62 88888.00 2016-12-25 13:53:58.000 360 12601.60 89.20 54368.57 88888.00 2016-12-25 13:53:58.125 360 12601.62 89.15 54368.60 88888.00 2016-12-25 13:53:58.250 360 12601.62 89.12 54368.62 88888.00 2016-12-25 13:53:58.375 360 12601.60 89.10 54368.65 88888.00 2016-12-25 13:53:58.500 360 12601.60 89.05 54368.62 88888.00 2016-12-25 13:53:58.625 360 12601.65 89.05 54368.62 88888.00 2016-12-25 13:53:58.750 360 12601.62 89.03 54368.60 88888.00 2016-12-25 13:53:58.875 360 12601.58 88.97 54368.60 88888.00 2016-12-25 13:53:59.000 360 12601.55 88.97 54368.60 88888.00 2016-12-25 13:53:59.125 360 12601.50 88.95 54368.62 88888.00 2016-12-25 13:53:59.250 360 12601.48 88.92 54368.60 88888.00 2016-12-25 13:53:59.375 360 12601.52 88.92 54368.57 88888.00 2016-12-25 13:53:59.500 360 12601.50 88.90 54368.60 88888.00 2016-12-25 13:53:59.625 360 12601.50 88.85 54368.60 88888.00 2016-12-25 13:53:59.750 360 12601.52 88.83 54368.60 88888.00 2016-12-25 13:53:59.875 360 12601.52 88.85 54368.55 88888.00 2016-12-25 13:54:00.000 360 12601.50 88.83 54368.53 88888.00 2016-12-25 13:54:00.125 360 12601.50 88.83 54368.55 88888.00 2016-12-25 13:54:00.250 360 12601.50 88.80 54368.55 88888.00 2016-12-25 13:54:00.375 360 12601.52 88.80 54368.55 88888.00 2016-12-25 13:54:00.500 360 12601.55 88.78 54368.55 88888.00 2016-12-25 13:54:00.625 360 12601.52 88.75 54368.55 88888.00 2016-12-25 13:54:00.750 360 12601.58 88.75 54368.53 88888.00 2016-12-25 13:54:00.875 360 12601.60 88.75 54368.50 88888.00 2016-12-25 13:54:01.000 360 12601.60 88.75 54368.50 88888.00 2016-12-25 13:54:01.125 360 12601.62 88.72 54368.53 88888.00 2016-12-25 13:54:01.250 360 12601.62 88.65 54368.55 88888.00 2016-12-25 13:54:01.375 360 12601.60 88.67 54368.50 88888.00 2016-12-25 13:54:01.500 360 12601.62 88.72 54368.47 88888.00 2016-12-25 13:54:01.625 360 12601.65 88.72 54368.45 88888.00 2016-12-25 13:54:01.750 360 12601.65 88.72 54368.45 88888.00 2016-12-25 13:54:01.875 360 12601.65 88.70 54368.45 88888.00 2016-12-25 13:54:02.000 360 12601.67 88.67 54368.45 88888.00 2016-12-25 13:54:02.125 360 12601.67 88.67 54368.47 88888.00 2016-12-25 13:54:02.250 360 12601.73 88.67 54368.45 88888.00 2016-12-25 13:54:02.375 360 12601.75 88.70 54368.43 88888.00 2016-12-25 13:54:02.500 360 12601.75 88.70 54368.45 88888.00 2016-12-25 13:54:02.625 360 12601.73 88.70 54368.43 88888.00 2016-12-25 13:54:02.750 360 12601.75 88.72 54368.43 88888.00 2016-12-25 13:54:02.875 360 12601.80 88.72 54368.40 88888.00 2016-12-25 13:54:03.000 360 12601.83 88.72 54368.38 88888.00 2016-12-25 13:54:03.125 360 12601.77 88.72 54368.35 88888.00 2016-12-25 13:54:03.250 360 12601.73 88.67 54368.38 88888.00 2016-12-25 13:54:03.375 360 12601.75 88.70 54368.38 88888.00 2016-12-25 13:54:03.500 360 12601.77 88.67 54368.38 88888.00 2016-12-25 13:54:03.625 360 12601.77 88.65 54368.35 88888.00 2016-12-25 13:54:03.750 360 12601.73 88.65 54368.32 88888.00 2016-12-25 13:54:03.875 360 12601.75 88.67 54368.35 88888.00 2016-12-25 13:54:04.000 360 12601.80 88.67 54368.32 88888.00 2016-12-25 13:54:04.125 360 12601.85 88.67 54368.35 88888.00 2016-12-25 13:54:04.250 360 12601.83 88.65 54368.32 88888.00 2016-12-25 13:54:04.375 360 12601.88 88.65 54368.32 88888.00 2016-12-25 13:54:04.500 360 12601.83 88.65 54368.35 88888.00 2016-12-25 13:54:04.625 360 12601.80 88.62 54368.35 88888.00 2016-12-25 13:54:04.750 360 12601.80 88.60 54368.30 88888.00 2016-12-25 13:54:04.875 360 12601.88 88.58 54368.30 88888.00 2016-12-25 13:54:05.000 360 12601.92 88.58 54368.28 88888.00 2016-12-25 13:54:05.125 360 12601.90 88.58 54368.28 88888.00 2016-12-25 13:54:05.250 360 12601.83 88.58 54368.28 88888.00 2016-12-25 13:54:05.375 360 12601.80 88.55 54368.30 88888.00 2016-12-25 13:54:05.500 360 12601.80 88.58 54368.30 88888.00 2016-12-25 13:54:05.625 360 12601.77 88.58 54368.28 88888.00 2016-12-25 13:54:05.750 360 12601.73 88.55 54368.25 88888.00 2016-12-25 13:54:05.875 360 12601.70 88.53 54368.25 88888.00 2016-12-25 13:54:06.000 360 12601.70 88.53 54368.20 88888.00 2016-12-25 13:54:06.125 360 12601.65 88.55 54368.20 88888.00 2016-12-25 13:54:06.250 360 12601.67 88.58 54368.22 88888.00 2016-12-25 13:54:06.375 360 12601.65 88.58 54368.20 88888.00 2016-12-25 13:54:06.500 360 12601.58 88.60 54368.20 88888.00 2016-12-25 13:54:06.625 360 12601.48 88.55 54368.20 88888.00 2016-12-25 13:54:06.750 360 12601.50 88.55 54368.20 88888.00 2016-12-25 13:54:06.875 360 12601.48 88.58 54368.20 88888.00 2016-12-25 13:54:07.000 360 12601.48 88.60 54368.20 88888.00 2016-12-25 13:54:07.125 360 12601.48 88.62 54368.18 88888.00 2016-12-25 13:54:07.250 360 12601.40 88.62 54368.15 88888.00 2016-12-25 13:54:07.375 360 12601.35 88.62 54368.18 88888.00 2016-12-25 13:54:07.500 360 12601.33 88.65 54368.18 88888.00 2016-12-25 13:54:07.625 360 12601.35 88.70 54368.18 88888.00 2016-12-25 13:54:07.750 360 12601.38 88.70 54368.15 88888.00 2016-12-25 13:54:07.875 360 12601.38 88.72 54368.15 88888.00 2016-12-25 13:54:08.000 360 12601.33 88.78 54368.15 88888.00 2016-12-25 13:54:08.125 360 12601.35 88.80 54368.12 88888.00 2016-12-25 13:54:08.250 360 12601.35 88.78 54368.12 88888.00 2016-12-25 13:54:08.375 360 12601.38 88.83 54368.12 88888.00 2016-12-25 13:54:08.500 360 12601.30 88.90 54368.18 88888.00 2016-12-25 13:54:08.625 360 12601.25 88.90 54368.15 88888.00 2016-12-25 13:54:08.750 360 12601.25 88.92 54368.12 88888.00 2016-12-25 13:54:08.875 360 12601.35 88.97 54368.10 88888.00 2016-12-25 13:54:09.000 360 12601.33 89.00 54368.10 88888.00 2016-12-25 13:54:09.125 360 12601.27 89.05 54368.07 88888.00 2016-12-25 13:54:09.250 360 12601.30 89.03 54368.10 88888.00 2016-12-25 13:54:09.375 360 12601.33 89.05 54368.10 88888.00 2016-12-25 13:54:09.500 360 12601.30 89.08 54368.07 88888.00 2016-12-25 13:54:09.625 360 12601.23 89.08 54368.07 88888.00 2016-12-25 13:54:09.750 360 12601.27 89.12 54368.07 88888.00 2016-12-25 13:54:09.875 360 12601.33 89.15 54368.05 88888.00 2016-12-25 13:54:10.000 360 12601.23 89.17 54368.03 88888.00 2016-12-25 13:54:10.125 360 12601.25 89.20 54368.03 88888.00 2016-12-25 13:54:10.250 360 12601.27 89.17 54368.03 88888.00 2016-12-25 13:54:10.375 360 12601.30 89.17 54368.03 88888.00 2016-12-25 13:54:10.500 360 12601.25 89.20 54368.00 88888.00 2016-12-25 13:54:10.625 360 12601.27 89.25 54367.95 88888.00 2016-12-25 13:54:10.750 360 12601.30 89.28 54367.95 88888.00 2016-12-25 13:54:10.875 360 12601.35 89.30 54367.95 88888.00 2016-12-25 13:54:11.000 360 12601.38 89.33 54367.93 88888.00 2016-12-25 13:54:11.125 360 12601.40 89.38 54367.90 88888.00 2016-12-25 13:54:11.250 360 12601.45 89.33 54367.90 88888.00 2016-12-25 13:54:11.375 360 12601.52 89.38 54367.93 88888.00 2016-12-25 13:54:11.500 360 12601.55 89.45 54367.88 88888.00 2016-12-25 13:54:11.625 360 12601.58 89.47 54367.82 88888.00 2016-12-25 13:54:11.750 360 12601.65 89.45 54367.80 88888.00 2016-12-25 13:54:11.875 360 12601.65 89.40 54367.78 88888.00 2016-12-25 13:54:12.000 360 12601.67 89.40 54367.78 88888.00 2016-12-25 13:54:12.125 360 12601.75 89.47 54367.80 88888.00 2016-12-25 13:54:12.250 360 12601.80 89.47 54367.78 88888.00 2016-12-25 13:54:12.375 360 12601.85 89.45 54367.72 88888.00 2016-12-25 13:54:12.500 360 12601.92 89.45 54367.68 88888.00 2016-12-25 13:54:12.625 360 12602.02 89.45 54367.68 88888.00 2016-12-25 13:54:12.750 360 12602.10 89.47 54367.68 88888.00 2016-12-25 13:54:12.875 360 12602.17 89.47 54367.65 88888.00 2016-12-25 13:54:13.000 360 12602.25 89.42 54367.62 88888.00 2016-12-25 13:54:13.125 360 12602.33 89.42 54367.62 88888.00 2016-12-25 13:54:13.250 360 12602.38 89.45 54367.60 88888.00 2016-12-25 13:54:13.375 360 12602.45 89.45 54367.60 88888.00 2016-12-25 13:54:13.500 360 12602.48 89.47 54367.57 88888.00 2016-12-25 13:54:13.625 360 12602.55 89.53 54367.57 88888.00 2016-12-25 13:54:13.750 360 12602.62 89.55 54367.55 88888.00 2016-12-25 13:54:13.875 360 12602.67 89.53 54367.53 88888.00 2016-12-25 13:54:14.000 360 12602.70 89.50 54367.47 88888.00 2016-12-25 13:54:14.125 360 12602.75 89.50 54367.47 88888.00 2016-12-25 13:54:14.250 360 12602.75 89.50 54367.47 88888.00 2016-12-25 13:54:14.375 360 12602.83 89.53 54367.45 88888.00 2016-12-25 13:54:14.500 360 12602.92 89.55 54367.43 88888.00 2016-12-25 13:54:14.625 360 12602.98 89.55 54367.40 88888.00 2016-12-25 13:54:14.750 360 12603.08 89.53 54367.40 88888.00 2016-12-25 13:54:14.875 360 12603.08 89.55 54367.38 88888.00 2016-12-25 13:54:15.000 360 12603.15 89.55 54367.35 88888.00 2016-12-25 13:54:15.125 360 12603.20 89.58 54367.35 88888.00 2016-12-25 13:54:15.250 360 12603.17 89.53 54367.32 88888.00 2016-12-25 13:54:15.375 360 12603.23 89.50 54367.32 88888.00 2016-12-25 13:54:15.500 360 12603.30 89.50 54367.30 88888.00 2016-12-25 13:54:15.625 360 12603.40 89.53 54367.30 88888.00 2016-12-25 13:54:15.750 360 12603.45 89.58 54367.28 88888.00 2016-12-25 13:54:15.875 360 12603.48 89.55 54367.25 88888.00 2016-12-25 13:54:16.000 360 12603.55 89.58 54367.22 88888.00 2016-12-25 13:54:16.125 360 12603.52 89.60 54367.22 88888.00 2016-12-25 13:54:16.250 360 12603.52 89.58 54367.22 88888.00 2016-12-25 13:54:16.375 360 12603.55 89.58 54367.20 88888.00 2016-12-25 13:54:16.500 360 12603.52 89.58 54367.20 88888.00 2016-12-25 13:54:16.625 360 12603.50 89.58 54367.20 88888.00 2016-12-25 13:54:16.750 360 12603.50 89.60 54367.20 88888.00 2016-12-25 13:54:16.875 360 12603.45 89.60 54367.18 88888.00 2016-12-25 13:54:17.000 360 12603.48 89.60 54367.15 88888.00 2016-12-25 13:54:17.125 360 12603.48 89.58 54367.12 88888.00 2016-12-25 13:54:17.250 360 12603.45 89.55 54367.10 88888.00 2016-12-25 13:54:17.375 360 12603.50 89.58 54367.10 88888.00 2016-12-25 13:54:17.500 360 12603.50 89.60 54367.10 88888.00 2016-12-25 13:54:17.625 360 12603.45 89.58 54367.10 88888.00 2016-12-25 13:54:17.750 360 12603.45 89.58 54367.10 88888.00 2016-12-25 13:54:17.875 360 12603.45 89.53 54367.10 88888.00 2016-12-25 13:54:18.000 360 12603.42 89.50 54367.07 88888.00 2016-12-25 13:54:18.125 360 12603.40 89.47 54367.05 88888.00 2016-12-25 13:54:18.250 360 12603.40 89.40 54367.05 88888.00 2016-12-25 13:54:18.375 360 12603.35 89.40 54367.05 88888.00 2016-12-25 13:54:18.500 360 12603.25 89.33 54367.05 88888.00 2016-12-25 13:54:18.625 360 12603.23 89.28 54367.07 88888.00 2016-12-25 13:54:18.750 360 12603.25 89.28 54367.07 88888.00 2016-12-25 13:54:18.875 360 12603.17 89.25 54367.07 88888.00 2016-12-25 13:54:19.000 360 12603.15 89.20 54367.05 88888.00 2016-12-25 13:54:19.125 360 12603.12 89.20 54367.03 88888.00 2016-12-25 13:54:19.250 360 12603.10 89.10 54367.05 88888.00 2016-12-25 13:54:19.375 360 12603.10 89.10 54367.03 88888.00 2016-12-25 13:54:19.500 360 12603.15 89.05 54367.00 88888.00 2016-12-25 13:54:19.625 360 12603.17 89.03 54367.03 88888.00 2016-12-25 13:54:19.750 360 12603.12 89.00 54367.03 88888.00 2016-12-25 13:54:19.875 360 12603.02 88.95 54367.00 88888.00 2016-12-25 13:54:20.000 360 12602.95 88.90 54366.97 88888.00 2016-12-25 13:54:20.125 360 12602.98 88.90 54366.97 88888.00 2016-12-25 13:54:20.250 360 12603.10 88.88 54366.97 88888.00 2016-12-25 13:54:20.375 360 12603.20 88.85 54366.95 88888.00 2016-12-25 13:54:20.500 360 12603.17 88.80 54366.95 88888.00 2016-12-25 13:54:20.625 360 12603.15 88.80 54366.97 88888.00 2016-12-25 13:54:20.750 360 12603.15 88.78 54366.95 88888.00 2016-12-25 13:54:20.875 360 12603.17 88.75 54366.93 88888.00 2016-12-25 13:54:21.000 360 12603.20 88.75 54366.90 88888.00 2016-12-25 13:54:21.125 360 12603.12 88.72 54366.90 88888.00 2016-12-25 13:54:21.250 360 12603.10 88.67 54366.90 88888.00 2016-12-25 13:54:21.375 360 12603.15 88.70 54366.93 88888.00 2016-12-25 13:54:21.500 360 12603.15 88.72 54366.90 88888.00 2016-12-25 13:54:21.625 360 12603.15 88.70 54366.88 88888.00 2016-12-25 13:54:21.750 360 12603.20 88.70 54366.88 88888.00 2016-12-25 13:54:21.875 360 12603.25 88.70 54366.85 88888.00 2016-12-25 13:54:22.000 360 12603.27 88.70 54366.82 88888.00 2016-12-25 13:54:22.125 360 12603.27 88.70 54366.80 88888.00 2016-12-25 13:54:22.250 360 12603.35 88.67 54366.80 88888.00 2016-12-25 13:54:22.375 360 12603.38 88.70 54366.80 88888.00 2016-12-25 13:54:22.500 360 12603.38 88.72 54366.80 88888.00 2016-12-25 13:54:22.625 360 12603.40 88.72 54366.80 88888.00 2016-12-25 13:54:22.750 360 12603.45 88.75 54366.80 88888.00 2016-12-25 13:54:22.875 360 12603.48 88.78 54366.75 88888.00 2016-12-25 13:54:23.000 360 12603.48 88.80 54366.72 88888.00 2016-12-25 13:54:23.125 360 12603.50 88.80 54366.75 88888.00 2016-12-25 13:54:23.250 360 12603.52 88.83 54366.72 88888.00 2016-12-25 13:54:23.375 360 12603.55 88.88 54366.72 88888.00 2016-12-25 13:54:23.500 360 12603.50 88.90 54366.72 88888.00 2016-12-25 13:54:23.625 360 12603.50 88.95 54366.75 88888.00 2016-12-25 13:54:23.750 360 12603.55 88.97 54366.75 88888.00 2016-12-25 13:54:23.875 360 12603.55 88.97 54366.70 88888.00 2016-12-25 13:54:24.000 360 12603.52 89.03 54366.68 88888.00 2016-12-25 13:54:24.125 360 12603.52 89.05 54366.68 88888.00 2016-12-25 13:54:24.250 360 12603.55 89.08 54366.68 88888.00 2016-12-25 13:54:24.375 360 12603.60 89.08 54366.65 88888.00 2016-12-25 13:54:24.500 360 12603.58 89.12 54366.65 88888.00 2016-12-25 13:54:24.625 360 12603.60 89.15 54366.62 88888.00 2016-12-25 13:54:24.750 360 12603.65 89.17 54366.62 88888.00 2016-12-25 13:54:24.875 360 12603.60 89.17 54366.62 88888.00 2016-12-25 13:54:25.000 360 12603.58 89.22 54366.60 88888.00 2016-12-25 13:54:25.125 360 12603.58 89.25 54366.62 88888.00 2016-12-25 13:54:25.250 360 12603.60 89.30 54366.57 88888.00 2016-12-25 13:54:25.375 360 12603.60 89.33 54366.60 88888.00 2016-12-25 13:54:25.500 360 12603.60 89.38 54366.60 88888.00 2016-12-25 13:54:25.625 360 12603.52 89.40 54366.57 88888.00 2016-12-25 13:54:25.750 360 12603.50 89.45 54366.57 88888.00 2016-12-25 13:54:25.875 360 12603.48 89.47 54366.57 88888.00 2016-12-25 13:54:26.000 360 12603.40 89.50 54366.57 88888.00 2016-12-25 13:54:26.125 360 12603.42 89.50 54366.60 88888.00 2016-12-25 13:54:26.250 360 12603.38 89.50 54366.60 88888.00 2016-12-25 13:54:26.375 360 12603.38 89.53 54366.57 88888.00 2016-12-25 13:54:26.500 360 12603.40 89.55 54366.57 88888.00 2016-12-25 13:54:26.625 360 12603.42 89.58 54366.57 88888.00 2016-12-25 13:54:26.750 360 12603.40 89.58 54366.55 88888.00 2016-12-25 13:54:26.875 360 12603.38 89.58 54366.55 88888.00 2016-12-25 13:54:27.000 360 12603.40 89.55 54366.55 88888.00 2016-12-25 13:54:27.125 360 12603.30 89.53 54366.55 88888.00 2016-12-25 13:54:27.250 360 12603.33 89.53 54366.53 88888.00 2016-12-25 13:54:27.375 360 12603.33 89.55 54366.50 88888.00 2016-12-25 13:54:27.500 360 12603.30 89.55 54366.50 88888.00 2016-12-25 13:54:27.625 360 12603.27 89.55 54366.55 88888.00 2016-12-25 13:54:27.750 360 12603.25 89.53 54366.55 88888.00 2016-12-25 13:54:27.875 360 12603.20 89.55 54366.55 88888.00 2016-12-25 13:54:28.000 360 12603.12 89.58 54366.55 88888.00 2016-12-25 13:54:28.125 360 12603.08 89.58 54366.55 88888.00 2016-12-25 13:54:28.250 360 12602.98 89.58 54366.55 88888.00 2016-12-25 13:54:28.375 360 12603.02 89.58 54366.53 88888.00 2016-12-25 13:54:28.500 360 12603.00 89.55 54366.53 88888.00 2016-12-25 13:54:28.625 360 12602.90 89.58 54366.55 88888.00 2016-12-25 13:54:28.750 360 12602.90 89.55 54366.57 88888.00 2016-12-25 13:54:28.875 360 12602.88 89.55 54366.57 88888.00 2016-12-25 13:54:29.000 360 12602.83 89.53 54366.57 88888.00 2016-12-25 13:54:29.125 360 12602.77 89.47 54366.57 88888.00 2016-12-25 13:54:29.250 360 12602.73 89.50 54366.57 88888.00 2016-12-25 13:54:29.375 360 12602.70 89.53 54366.57 88888.00 2016-12-25 13:54:29.500 360 12602.67 89.50 54366.55 88888.00 2016-12-25 13:54:29.625 360 12602.65 89.50 54366.57 88888.00 2016-12-25 13:54:29.750 360 12602.58 89.50 54366.55 88888.00 2016-12-25 13:54:29.875 360 12602.48 89.45 54366.55 88888.00 2016-12-25 13:54:30.000 360 12602.45 89.42 54366.57 88888.00 2016-12-25 13:54:30.125 360 12602.48 89.42 54366.57 88888.00 2016-12-25 13:54:30.250 360 12602.50 89.40 54366.60 88888.00 2016-12-25 13:54:30.375 360 12602.48 89.38 54366.57 88888.00 2016-12-25 13:54:30.500 360 12602.45 89.35 54366.57 88888.00 2016-12-25 13:54:30.625 360 12602.50 89.33 54366.55 88888.00 2016-12-25 13:54:30.750 360 12602.50 89.30 54366.55 88888.00 2016-12-25 13:54:30.875 360 12602.50 89.30 54366.55 88888.00 2016-12-25 13:54:31.000 360 12602.50 89.30 54366.53 88888.00 2016-12-25 13:54:31.125 360 12602.45 89.25 54366.55 88888.00 2016-12-25 13:54:31.250 360 12602.40 89.20 54366.57 88888.00 2016-12-25 13:54:31.375 360 12602.38 89.20 54366.57 88888.00 2016-12-25 13:54:31.500 360 12602.42 89.22 54366.57 88888.00 2016-12-25 13:54:31.625 360 12602.45 89.22 54366.55 88888.00 2016-12-25 13:54:31.750 360 12602.42 89.22 54366.55 88888.00 2016-12-25 13:54:31.875 360 12602.40 89.22 54366.57 88888.00 2016-12-25 13:54:32.000 360 12602.38 89.22 54366.57 88888.00 2016-12-25 13:54:32.125 360 12602.38 89.20 54366.60 88888.00 2016-12-25 13:54:32.250 360 12602.38 89.20 54366.57 88888.00 2016-12-25 13:54:32.375 360 12602.38 89.20 54366.57 88888.00 2016-12-25 13:54:32.500 360 12602.40 89.20 54366.57 88888.00 2016-12-25 13:54:32.625 360 12602.33 89.15 54366.55 88888.00 2016-12-25 13:54:32.750 360 12602.30 89.15 54366.55 88888.00 2016-12-25 13:54:32.875 360 12602.38 89.15 54366.57 88888.00 2016-12-25 13:54:33.000 360 12602.38 89.15 54366.57 88888.00 2016-12-25 13:54:33.125 360 12602.38 89.15 54366.57 88888.00 2016-12-25 13:54:33.250 360 12602.38 89.15 54366.57 88888.00 2016-12-25 13:54:33.375 360 12602.35 89.15 54366.57 88888.00 2016-12-25 13:54:33.500 360 12602.27 89.15 54366.55 88888.00 2016-12-25 13:54:33.625 360 12602.25 89.15 54366.57 88888.00 2016-12-25 13:54:33.750 360 12602.25 89.10 54366.57 88888.00 2016-12-25 13:54:33.875 360 12602.27 89.08 54366.57 88888.00 2016-12-25 13:54:34.000 360 12602.33 89.10 54366.57 88888.00 2016-12-25 13:54:34.125 360 12602.27 89.08 54366.57 88888.00 2016-12-25 13:54:34.250 360 12602.20 89.03 54366.57 88888.00 2016-12-25 13:54:34.375 360 12602.27 89.05 54366.57 88888.00 2016-12-25 13:54:34.500 360 12602.33 89.05 54366.57 88888.00 2016-12-25 13:54:34.625 360 12602.33 89.03 54366.55 88888.00 2016-12-25 13:54:34.750 360 12602.25 89.00 54366.55 88888.00 2016-12-25 13:54:34.875 360 12602.20 89.00 54366.57 88888.00 2016-12-25 13:54:35.000 360 12602.15 89.05 54366.55 88888.00 2016-12-25 13:54:35.125 360 12602.25 89.03 54366.57 88888.00 2016-12-25 13:54:35.250 360 12602.23 89.03 54366.55 88888.00 2016-12-25 13:54:35.375 360 12602.20 89.00 54366.53 88888.00 2016-12-25 13:54:35.500 360 12602.17 89.00 54366.53 88888.00 2016-12-25 13:54:35.625 360 12602.15 89.03 54366.53 88888.00 2016-12-25 13:54:35.750 360 12602.15 89.03 54366.55 88888.00 2016-12-25 13:54:35.875 360 12602.17 89.03 54366.55 88888.00 2016-12-25 13:54:36.000 360 12602.20 89.00 54366.50 88888.00 2016-12-25 13:54:36.125 360 12602.20 89.00 54366.53 88888.00 2016-12-25 13:54:36.250 360 12602.20 89.00 54366.53 88888.00 2016-12-25 13:54:36.375 360 12602.17 89.00 54366.53 88888.00 2016-12-25 13:54:36.500 360 12602.12 89.00 54366.53 88888.00 2016-12-25 13:54:36.625 360 12602.10 89.00 54366.55 88888.00 2016-12-25 13:54:36.750 360 12602.05 89.00 54366.55 88888.00 2016-12-25 13:54:36.875 360 12602.08 89.00 54366.53 88888.00 2016-12-25 13:54:37.000 360 12602.08 88.97 54366.53 88888.00 2016-12-25 13:54:37.125 360 12602.05 89.00 54366.53 88888.00 2016-12-25 13:54:37.250 360 12602.00 89.00 54366.53 88888.00 2016-12-25 13:54:37.375 360 12602.02 89.03 54366.55 88888.00 2016-12-25 13:54:37.500 360 12602.02 89.03 54366.55 88888.00 2016-12-25 13:54:37.625 360 12602.00 88.95 54366.53 88888.00 2016-12-25 13:54:37.750 360 12602.02 88.95 54366.55 88888.00 2016-12-25 13:54:37.875 360 12601.98 88.95 54366.55 88888.00 2016-12-25 13:54:38.000 360 12601.95 88.95 54366.55 88888.00 2016-12-25 13:54:38.125 360 12601.90 88.92 54366.53 88888.00 2016-12-25 13:54:38.250 360 12601.85 88.90 54366.57 88888.00 2016-12-25 13:54:38.375 360 12601.85 88.88 54366.57 88888.00 2016-12-25 13:54:38.500 360 12601.88 88.88 54366.55 88888.00 2016-12-25 13:54:38.625 360 12601.95 88.85 54366.55 88888.00 2016-12-25 13:54:38.750 360 12601.92 88.88 54366.57 88888.00 2016-12-25 13:54:38.875 360 12601.80 88.83 54366.55 88888.00 2016-12-25 13:54:39.000 360 12601.80 88.78 54366.55 88888.00 2016-12-25 13:54:39.125 360 12601.77 88.78 54366.57 88888.00 2016-12-25 13:54:39.250 360 12601.77 88.78 54366.60 88888.00 2016-12-25 13:54:39.375 360 12601.75 88.75 54366.57 88888.00 2016-12-25 13:54:39.500 360 12601.73 88.70 54366.55 88888.00 2016-12-25 13:54:39.625 360 12601.67 88.70 54366.55 88888.00 2016-12-25 13:54:39.750 360 12601.67 88.65 54366.55 88888.00 2016-12-25 13:54:39.875 360 12601.65 88.58 54366.57 88888.00 2016-12-25 13:54:40.000 360 12601.62 88.58 54366.60 88888.00 2016-12-25 13:54:40.125 360 12601.62 88.58 54366.62 88888.00 2016-12-25 13:54:40.250 360 12601.62 88.53 54366.60 88888.00 2016-12-25 13:54:40.375 360 12601.60 88.50 54366.60 88888.00 2016-12-25 13:54:40.500 360 12601.62 88.47 54366.57 88888.00 2016-12-25 13:54:40.625 360 12601.62 88.42 54366.57 88888.00 2016-12-25 13:54:40.750 360 12601.65 88.42 54366.55 88888.00 2016-12-25 13:54:40.875 360 12601.67 88.40 54366.57 88888.00 2016-12-25 13:54:41.000 360 12601.67 88.38 54366.55 88888.00 2016-12-25 13:54:41.125 360 12601.70 88.38 54366.55 88888.00 2016-12-25 13:54:41.250 360 12601.80 88.35 54366.55 88888.00 2016-12-25 13:54:41.375 360 12601.90 88.35 54366.55 88888.00 2016-12-25 13:54:41.500 360 12601.88 88.35 54366.55 88888.00 2016-12-25 13:54:41.625 360 12601.88 88.35 54366.55 88888.00 2016-12-25 13:54:41.750 360 12601.95 88.35 54366.53 88888.00 2016-12-25 13:54:41.875 360 12602.05 88.33 54366.53 88888.00 2016-12-25 13:54:42.000 360 12602.12 88.35 54366.53 88888.00 2016-12-25 13:54:42.125 360 12602.15 88.33 54366.50 88888.00 2016-12-25 13:54:42.250 360 12602.20 88.33 54366.50 88888.00 2016-12-25 13:54:42.375 360 12602.30 88.33 54366.47 88888.00 2016-12-25 13:54:42.500 360 12602.33 88.38 54366.47 88888.00 2016-12-25 13:54:42.625 360 12602.38 88.38 54366.45 88888.00 2016-12-25 13:54:42.750 360 12602.42 88.35 54366.45 88888.00 2016-12-25 13:54:42.875 360 12602.45 88.35 54366.43 88888.00 2016-12-25 13:54:43.000 360 12602.48 88.38 54366.43 88888.00 2016-12-25 13:54:43.125 360 12602.55 88.38 54366.45 88888.00 2016-12-25 13:54:43.250 360 12602.58 88.38 54366.43 88888.00 2016-12-25 13:54:43.375 360 12602.58 88.42 54366.43 88888.00 2016-12-25 13:54:43.500 360 12602.65 88.42 54366.45 88888.00 2016-12-25 13:54:43.625 360 12602.65 88.45 54366.45 88888.00 2016-12-25 13:54:43.750 360 12602.70 88.50 54366.43 88888.00 2016-12-25 13:54:43.875 360 12602.75 88.50 54366.43 88888.00 2016-12-25 13:54:44.000 360 12602.83 88.50 54366.40 88888.00 2016-12-25 13:54:44.125 360 12602.95 88.53 54366.40 88888.00 2016-12-25 13:54:44.250 360 12602.98 88.53 54366.38 88888.00 2016-12-25 13:54:44.375 360 12603.00 88.55 54366.35 88888.00 2016-12-25 13:54:44.500 360 12603.05 88.55 54366.38 88888.00 2016-12-25 13:54:44.625 360 12603.05 88.58 54366.35 88888.00 2016-12-25 13:54:44.750 360 12603.12 88.60 54366.35 88888.00 2016-12-25 13:54:44.875 360 12603.17 88.65 54366.35 88888.00 2016-12-25 13:54:45.000 360 12603.15 88.62 54366.30 88888.00 2016-12-25 13:54:45.125 360 12603.12 88.65 54366.35 88888.00 2016-12-25 13:54:45.250 360 12603.12 88.65 54366.32 88888.00 2016-12-25 13:54:45.375 360 12603.23 88.70 54366.30 88888.00 2016-12-25 13:54:45.500 360 12603.27 88.70 54366.32 88888.00 2016-12-25 13:54:45.625 360 12603.33 88.72 54366.30 88888.00 2016-12-25 13:54:45.750 360 12603.25 88.75 54366.30 88888.00 2016-12-25 13:54:45.875 360 12603.25 88.75 54366.28 88888.00 2016-12-25 13:54:46.000 360 12603.25 88.72 54366.28 88888.00 2016-12-25 13:54:46.125 360 12603.27 88.72 54366.30 88888.00 2016-12-25 13:54:46.250 360 12603.30 88.75 54366.30 88888.00 2016-12-25 13:54:46.375 360 12603.30 88.78 54366.28 88888.00 2016-12-25 13:54:46.500 360 12603.27 88.75 54366.28 88888.00 2016-12-25 13:54:46.625 360 12603.30 88.75 54366.25 88888.00 2016-12-25 13:54:46.750 360 12603.33 88.78 54366.28 88888.00 2016-12-25 13:54:46.875 360 12603.35 88.78 54366.25 88888.00 2016-12-25 13:54:47.000 360 12603.40 88.75 54366.25 88888.00 2016-12-25 13:54:47.125 360 12603.45 88.75 54366.25 88888.00 2016-12-25 13:54:47.250 360 12603.38 88.78 54366.28 88888.00 2016-12-25 13:54:47.375 360 12603.35 88.78 54366.25 88888.00 2016-12-25 13:54:47.500 360 12603.40 88.75 54366.22 88888.00 2016-12-25 13:54:47.625 360 12603.42 88.72 54366.20 88888.00 2016-12-25 13:54:47.750 360 12603.42 88.75 54366.20 88888.00 2016-12-25 13:54:47.875 360 12603.40 88.78 54366.18 88888.00 2016-12-25 13:54:48.000 360 12603.40 88.78 54366.20 88888.00 2016-12-25 13:54:48.125 360 12603.42 88.83 54366.22 88888.00 2016-12-25 13:54:48.250 360 12603.42 88.83 54366.25 88888.00 2016-12-25 13:54:48.375 360 12603.45 88.85 54366.22 88888.00 2016-12-25 13:54:48.500 360 12603.40 88.83 54366.22 88888.00 2016-12-25 13:54:48.625 360 12603.48 88.90 54366.20 88888.00 2016-12-25 13:54:48.750 360 12603.55 88.95 54366.20 88888.00 2016-12-25 13:54:48.875 360 12603.60 88.95 54366.18 88888.00 2016-12-25 13:54:49.000 360 12603.65 88.95 54366.18 88888.00 2016-12-25 13:54:49.125 360 12603.67 89.03 54366.15 88888.00 2016-12-25 13:54:49.250 360 12603.70 89.10 54366.18 88888.00 2016-12-25 13:54:49.375 360 12603.75 89.15 54366.15 88888.00 2016-12-25 13:54:49.500 360 12603.77 89.17 54366.12 88888.00 2016-12-25 13:54:49.625 360 12603.77 89.22 54366.12 88888.00 2016-12-25 13:54:49.750 360 12603.85 89.30 54366.12 88888.00 2016-12-25 13:54:49.875 360 12603.88 89.33 54366.07 88888.00 2016-12-25 13:54:50.000 360 12603.88 89.40 54366.10 88888.00 2016-12-25 13:54:50.125 360 12603.88 89.50 54366.10 88888.00 2016-12-25 13:54:50.250 360 12603.85 89.53 54366.10 88888.00 2016-12-25 13:54:50.375 360 12603.80 89.55 54366.10 88888.00 2016-12-25 13:54:50.500 360 12603.83 89.58 54366.05 88888.00 2016-12-25 13:54:50.625 360 12603.92 89.65 54366.07 88888.00 2016-12-25 13:54:50.750 360 12603.95 89.72 54366.05 88888.00 2016-12-25 13:54:50.875 360 12603.90 89.72 54366.05 88888.00 2016-12-25 13:54:51.000 360 12603.88 89.78 54366.03 88888.00 2016-12-25 13:54:51.125 360 12603.92 89.85 54366.05 88888.00 2016-12-25 13:54:51.250 360 12603.98 89.90 54366.03 88888.00 2016-12-25 13:54:51.375 360 12603.95 89.92 54366.03 88888.00 2016-12-25 13:54:51.500 360 12603.95 89.97 54366.05 88888.00 2016-12-25 13:54:51.625 360 12603.95 90.03 54366.03 88888.00 2016-12-25 13:54:51.750 360 12604.00 90.03 54366.00 88888.00 2016-12-25 13:54:51.875 360 12604.00 90.05 54366.03 88888.00 2016-12-25 13:54:52.000 360 12603.95 90.10 54366.00 88888.00 2016-12-25 13:54:52.125 360 12603.95 90.12 54366.00 88888.00 2016-12-25 13:54:52.250 360 12603.88 90.12 54366.03 88888.00 2016-12-25 13:54:52.375 360 12603.88 90.15 54366.00 88888.00 2016-12-25 13:54:52.500 360 12603.90 90.17 54366.03 88888.00 2016-12-25 13:54:52.625 360 12604.00 90.22 54366.03 88888.00 2016-12-25 13:54:52.750 360 12604.05 90.25 54366.03 88888.00 2016-12-25 13:54:52.875 360 12604.10 90.28 54365.97 88888.00 2016-12-25 13:54:53.000 360 12604.15 90.30 54366.00 88888.00 2016-12-25 13:54:53.125 360 12604.12 90.30 54365.97 88888.00 2016-12-25 13:54:53.250 360 12604.12 90.33 54365.97 88888.00 2016-12-25 13:54:53.375 360 12604.20 90.38 54366.00 88888.00 2016-12-25 13:54:53.500 360 12604.17 90.38 54366.03 88888.00 2016-12-25 13:54:53.625 360 12604.15 90.38 54365.97 88888.00 2016-12-25 13:54:53.750 360 12604.20 90.38 54365.97 88888.00 2016-12-25 13:54:53.875 360 12604.23 90.40 54366.00 88888.00 2016-12-25 13:54:54.000 360 12604.25 90.42 54366.00 88888.00 2016-12-25 13:54:54.125 360 12604.27 90.45 54365.97 88888.00 2016-12-25 13:54:54.250 360 12604.25 90.42 54366.00 88888.00 2016-12-25 13:54:54.375 360 12604.30 90.47 54366.00 88888.00 2016-12-25 13:54:54.500 360 12604.35 90.53 54365.97 88888.00 2016-12-25 13:54:54.625 360 12604.30 90.53 54366.00 88888.00 2016-12-25 13:54:54.750 360 12604.35 90.53 54365.97 88888.00 2016-12-25 13:54:54.875 360 12604.35 90.50 54365.97 88888.00 2016-12-25 13:54:55.000 360 12604.33 90.53 54365.95 88888.00 2016-12-25 13:54:55.125 360 12604.27 90.55 54365.97 88888.00 2016-12-25 13:54:55.250 360 12604.30 90.55 54365.97 88888.00 2016-12-25 13:54:55.375 360 12604.35 90.55 54366.00 88888.00 2016-12-25 13:54:55.500 360 12604.33 90.58 54366.00 88888.00 2016-12-25 13:54:55.625 360 12604.30 90.58 54366.00 88888.00 2016-12-25 13:54:55.750 360 12604.25 90.60 54365.97 88888.00 2016-12-25 13:54:55.875 360 12604.17 90.60 54366.00 88888.00 2016-12-25 13:54:56.000 360 12604.12 90.62 54366.00 88888.00 2016-12-25 13:54:56.125 360 12604.12 90.62 54366.00 88888.00 2016-12-25 13:54:56.250 360 12604.12 90.65 54366.03 88888.00 2016-12-25 13:54:56.375 360 12604.12 90.67 54366.03 88888.00 2016-12-25 13:54:56.500 360 12604.15 90.62 54366.03 88888.00 2016-12-25 13:54:56.625 360 12604.12 90.65 54366.03 88888.00 2016-12-25 13:54:56.750 360 12604.12 90.65 54366.03 88888.00 2016-12-25 13:54:56.875 360 12604.12 90.62 54366.05 88888.00 2016-12-25 13:54:57.000 360 12604.12 90.60 54366.07 88888.00 2016-12-25 13:54:57.125 360 12604.12 90.60 54366.07 88888.00 2016-12-25 13:54:57.250 360 12604.10 90.60 54366.05 88888.00 2016-12-25 13:54:57.375 360 12604.10 90.60 54366.07 88888.00 2016-12-25 13:54:57.500 360 12604.12 90.58 54366.07 88888.00 2016-12-25 13:54:57.625 360 12604.12 90.58 54366.10 88888.00 2016-12-25 13:54:57.750 360 12604.15 90.58 54366.10 88888.00 2016-12-25 13:54:57.875 360 12604.02 90.55 54366.10 88888.00 2016-12-25 13:54:58.000 360 12603.98 90.53 54366.10 88888.00 2016-12-25 13:54:58.125 360 12604.00 90.55 54366.07 88888.00 2016-12-25 13:54:58.250 360 12604.00 90.55 54366.07 88888.00 2016-12-25 13:54:58.375 360 12603.98 90.53 54366.07 88888.00 2016-12-25 13:54:58.500 360 12603.92 90.53 54366.07 88888.00 2016-12-25 13:54:58.625 360 12603.92 90.53 54366.12 88888.00 2016-12-25 13:54:58.750 360 12603.92 90.55 54366.12 88888.00 2016-12-25 13:54:58.875 360 12603.92 90.55 54366.12 88888.00 2016-12-25 13:54:59.000 360 12603.90 90.58 54366.15 88888.00 2016-12-25 13:54:59.125 360 12603.90 90.60 54366.18 88888.00 2016-12-25 13:54:59.250 360 12603.85 90.60 54366.15 88888.00 2016-12-25 13:54:59.375 360 12603.90 90.58 54366.12 88888.00 2016-12-25 13:54:59.500 360 12603.95 90.62 54366.15 88888.00 2016-12-25 13:54:59.625 360 12603.98 90.67 54366.12 88888.00 2016-12-25 13:54:59.750 360 12603.95 90.67 54366.12 88888.00 2016-12-25 13:54:59.875 360 12604.00 90.67 54366.15 88888.00 2016-12-25 13:55:00.000 360 12604.10 90.70 54366.10 88888.00 2016-12-25 13:55:00.125 360 12604.12 90.72 54366.12 88888.00 2016-12-25 13:55:00.250 360 12604.05 90.70 54366.15 88888.00 2016-12-25 13:55:00.375 360 12604.08 90.72 54366.12 88888.00 2016-12-25 13:55:00.500 360 12604.10 90.75 54366.12 88888.00 2016-12-25 13:55:00.625 360 12604.12 90.78 54366.12 88888.00 2016-12-25 13:55:00.750 360 12604.10 90.80 54366.10 88888.00 2016-12-25 13:55:00.875 360 12604.10 90.83 54366.10 88888.00 2016-12-25 13:55:01.000 360 12604.15 90.83 54366.10 88888.00 2016-12-25 13:55:01.125 360 12604.25 90.78 54366.12 88888.00 2016-12-25 13:55:01.250 360 12604.27 90.75 54366.10 88888.00 2016-12-25 13:55:01.375 360 12604.27 90.78 54366.10 88888.00 2016-12-25 13:55:01.500 360 12604.25 90.83 54366.10 88888.00 2016-12-25 13:55:01.625 360 12604.30 90.83 54366.10 88888.00 2016-12-25 13:55:01.750 360 12604.38 90.78 54366.12 88888.00 2016-12-25 13:55:01.875 360 12604.38 90.75 54366.12 88888.00 2016-12-25 13:55:02.000 360 12604.45 90.80 54366.10 88888.00 2016-12-25 13:55:02.125 360 12604.55 90.80 54366.07 88888.00 2016-12-25 13:55:02.250 360 12604.58 90.75 54366.07 88888.00 2016-12-25 13:55:02.375 360 12604.60 90.78 54366.05 88888.00 2016-12-25 13:55:02.500 360 12604.70 90.80 54366.05 88888.00 2016-12-25 13:55:02.625 360 12604.75 90.78 54366.07 88888.00 2016-12-25 13:55:02.750 360 12604.67 90.78 54366.07 88888.00 2016-12-25 13:55:02.875 360 12604.67 90.78 54366.07 88888.00 2016-12-25 13:55:03.000 360 12604.75 90.78 54366.05 88888.00 2016-12-25 13:55:03.125 360 12604.80 90.78 54366.07 88888.00 2016-12-25 13:55:03.250 360 12604.92 90.80 54366.07 88888.00 2016-12-25 13:55:03.375 360 12604.95 90.78 54366.05 88888.00 2016-12-25 13:55:03.500 360 12604.95 90.78 54366.03 88888.00 2016-12-25 13:55:03.625 360 12604.95 90.78 54366.05 88888.00 2016-12-25 13:55:03.750 360 12604.98 90.80 54366.03 88888.00 2016-12-25 13:55:03.875 360 12605.08 90.83 54366.05 88888.00 2016-12-25 13:55:04.000 360 12605.10 90.88 54365.97 88888.00 2016-12-25 13:55:04.125 360 12605.10 90.85 54365.97 88888.00 2016-12-25 13:55:04.250 360 12605.20 90.83 54366.00 88888.00 2016-12-25 13:55:04.375 360 12605.27 90.90 54366.03 88888.00 2016-12-25 13:55:04.500 360 12605.27 90.90 54366.00 88888.00 2016-12-25 13:55:04.625 360 12605.35 90.90 54366.00 88888.00 2016-12-25 13:55:04.750 360 12605.35 90.92 54366.00 88888.00 2016-12-25 13:55:04.875 360 12605.40 90.97 54366.00 88888.00 2016-12-25 13:55:05.000 360 12605.45 91.00 54366.00 88888.00 2016-12-25 13:55:05.125 360 12605.48 91.05 54365.97 88888.00 2016-12-25 13:55:05.250 360 12605.45 91.05 54365.97 88888.00 2016-12-25 13:55:05.375 360 12605.52 91.10 54365.97 88888.00 2016-12-25 13:55:05.500 360 12605.55 91.12 54365.95 88888.00 2016-12-25 13:55:05.625 360 12605.58 91.12 54365.97 88888.00 2016-12-25 13:55:05.750 360 12605.62 91.15 54365.95 88888.00 2016-12-25 13:55:05.875 360 12605.65 91.22 54365.95 88888.00 2016-12-25 13:55:06.000 360 12605.65 91.22 54365.93 88888.00 2016-12-25 13:55:06.125 360 12605.73 91.25 54365.93 88888.00 2016-12-25 13:55:06.250 360 12605.70 91.28 54365.93 88888.00 2016-12-25 13:55:06.375 360 12605.75 91.28 54365.90 88888.00 2016-12-25 13:55:06.500 360 12605.80 91.30 54365.88 88888.00 2016-12-25 13:55:06.625 360 12605.85 91.30 54365.90 88888.00 2016-12-25 13:55:06.750 360 12605.83 91.33 54365.88 88888.00 2016-12-25 13:55:06.875 360 12605.85 91.35 54365.88 88888.00 2016-12-25 13:55:07.000 360 12605.92 91.38 54365.88 88888.00 2016-12-25 13:55:07.125 360 12605.95 91.38 54365.90 88888.00 2016-12-25 13:55:07.250 360 12605.92 91.38 54365.93 88888.00 2016-12-25 13:55:07.375 360 12605.92 91.42 54365.97 88888.00 2016-12-25 13:55:07.500 360 12606.00 91.47 54365.93 88888.00 2016-12-25 13:55:07.625 360 12605.98 91.42 54365.88 88888.00 2016-12-25 13:55:07.750 360 12605.95 91.45 54365.88 88888.00 2016-12-25 13:55:07.875 360 12606.00 91.50 54365.90 88888.00 2016-12-25 13:55:08.000 360 12606.02 91.55 54365.95 88888.00 2016-12-25 13:55:08.125 360 12606.08 91.58 54365.95 88888.00 2016-12-25 13:55:08.250 360 12606.10 91.53 54365.93 88888.00 2016-12-25 13:55:08.375 360 12606.12 91.58 54365.93 88888.00 2016-12-25 13:55:08.500 360 12606.08 91.58 54365.93 88888.00 2016-12-25 13:55:08.625 360 12606.05 91.60 54365.95 88888.00 2016-12-25 13:55:08.750 360 12606.02 91.58 54365.95 88888.00 2016-12-25 13:55:08.875 360 12606.02 91.65 54365.95 88888.00 2016-12-25 13:55:09.000 360 12606.05 91.65 54365.95 88888.00 2016-12-25 13:55:09.125 360 12606.12 91.65 54365.95 88888.00 2016-12-25 13:55:09.250 360 12606.05 91.67 54365.95 88888.00 2016-12-25 13:55:09.375 360 12606.00 91.72 54365.93 88888.00 2016-12-25 13:55:09.500 360 12606.00 91.72 54365.97 88888.00 2016-12-25 13:55:09.625 360 12606.00 91.75 54366.00 88888.00 2016-12-25 13:55:09.750 360 12605.98 91.80 54365.97 88888.00 2016-12-25 13:55:09.875 360 12605.95 91.80 54365.97 88888.00 2016-12-25 13:55:10.000 360 12605.92 91.85 54365.97 88888.00 2016-12-25 13:55:10.125 360 12605.88 91.85 54366.00 88888.00 2016-12-25 13:55:10.250 360 12605.80 91.88 54365.97 88888.00 2016-12-25 13:55:10.375 360 12605.80 91.90 54366.00 88888.00 2016-12-25 13:55:10.500 360 12605.80 91.90 54366.03 88888.00 2016-12-25 13:55:10.625 360 12605.80 91.92 54366.03 88888.00 2016-12-25 13:55:10.750 360 12605.75 91.90 54366.03 88888.00 2016-12-25 13:55:10.875 360 12605.77 91.92 54366.03 88888.00 2016-12-25 13:55:11.000 360 12605.77 91.95 54366.03 88888.00 2016-12-25 13:55:11.125 360 12605.80 91.95 54366.05 88888.00 2016-12-25 13:55:11.250 360 12605.80 91.92 54366.03 88888.00 2016-12-25 13:55:11.375 360 12605.75 91.97 54366.07 88888.00 2016-12-25 13:55:11.500 360 12605.73 92.00 54366.07 88888.00 2016-12-25 13:55:11.625 360 12605.77 92.00 54366.10 88888.00 2016-12-25 13:55:11.750 360 12605.80 92.00 54366.07 88888.00 2016-12-25 13:55:11.875 360 12605.77 92.03 54366.12 88888.00 2016-12-25 13:55:12.000 360 12605.75 91.97 54366.10 88888.00 2016-12-25 13:55:12.125 360 12605.70 91.97 54366.12 88888.00 2016-12-25 13:55:12.250 360 12605.70 92.03 54366.15 88888.00 2016-12-25 13:55:12.375 360 12605.67 92.05 54366.18 88888.00 2016-12-25 13:55:12.500 360 12605.67 92.03 54366.15 88888.00 2016-12-25 13:55:12.625 360 12605.62 92.03 54366.15 88888.00 2016-12-25 13:55:12.750 360 12605.67 92.03 54366.18 88888.00 2016-12-25 13:55:12.875 360 12605.70 92.05 54366.18 88888.00 2016-12-25 13:55:13.000 360 12605.73 92.05 54366.15 88888.00 2016-12-25 13:55:13.125 360 12605.70 92.00 54366.15 88888.00 2016-12-25 13:55:13.250 360 12605.67 92.03 54366.20 88888.00 2016-12-25 13:55:13.375 360 12605.70 92.03 54366.20 88888.00 2016-12-25 13:55:13.500 360 12605.70 92.03 54366.18 88888.00 2016-12-25 13:55:13.625 360 12605.67 92.00 54366.20 88888.00 2016-12-25 13:55:13.750 360 12605.70 92.00 54366.18 88888.00 2016-12-25 13:55:13.875 360 12605.70 91.95 54366.22 88888.00 2016-12-25 13:55:14.000 360 12605.70 91.95 54366.20 88888.00 2016-12-25 13:55:14.125 360 12605.67 91.92 54366.22 88888.00 2016-12-25 13:55:14.250 360 12605.67 91.90 54366.20 88888.00 2016-12-25 13:55:14.375 360 12605.65 91.90 54366.25 88888.00 2016-12-25 13:55:14.500 360 12605.73 91.90 54366.28 88888.00 2016-12-25 13:55:14.625 360 12605.75 91.90 54366.25 88888.00 2016-12-25 13:55:14.750 360 12605.73 91.90 54366.25 88888.00 2016-12-25 13:55:14.875 360 12605.67 91.88 54366.25 88888.00 2016-12-25 13:55:15.000 360 12605.65 91.88 54366.28 88888.00 2016-12-25 13:55:15.125 360 12605.65 91.85 54366.30 88888.00 2016-12-25 13:55:15.250 360 12605.67 91.85 54366.30 88888.00 2016-12-25 13:55:15.375 360 12605.65 91.83 54366.30 88888.00 2016-12-25 13:55:15.500 360 12605.65 91.85 54366.30 88888.00 2016-12-25 13:55:15.625 360 12605.67 91.88 54366.30 88888.00 2016-12-25 13:55:15.750 360 12605.70 91.88 54366.32 88888.00 2016-12-25 13:55:15.875 360 12605.65 91.83 54366.35 88888.00 2016-12-25 13:55:16.000 360 12605.65 91.83 54366.35 88888.00 2016-12-25 13:55:16.125 360 12605.67 91.80 54366.32 88888.00 2016-12-25 13:55:16.250 360 12605.70 91.80 54366.32 88888.00 2016-12-25 13:55:16.375 360 12605.75 91.83 54366.35 88888.00 2016-12-25 13:55:16.500 360 12605.80 91.88 54366.35 88888.00 2016-12-25 13:55:16.625 360 12605.83 91.88 54366.38 88888.00 2016-12-25 13:55:16.750 360 12605.83 91.88 54366.38 88888.00 2016-12-25 13:55:16.875 360 12605.85 91.85 54366.40 88888.00 2016-12-25 13:55:17.000 360 12605.83 91.83 54366.38 88888.00 2016-12-25 13:55:17.125 360 12605.85 91.83 54366.38 88888.00 2016-12-25 13:55:17.250 360 12605.88 91.83 54366.43 88888.00 2016-12-25 13:55:17.375 360 12605.92 91.85 54366.43 88888.00 2016-12-25 13:55:17.500 360 12605.90 91.90 54366.45 88888.00 2016-12-25 13:55:17.625 360 12605.88 91.90 54366.45 88888.00 2016-12-25 13:55:17.750 360 12605.90 91.85 54366.45 88888.00 2016-12-25 13:55:17.875 360 12605.88 91.85 54366.45 88888.00 2016-12-25 13:55:18.000 360 12605.88 91.83 54366.45 88888.00 2016-12-25 13:55:18.125 360 12605.85 91.83 54366.43 88888.00 2016-12-25 13:55:18.250 360 12605.85 91.80 54366.43 88888.00 2016-12-25 13:55:18.375 360 12605.85 91.83 54366.45 88888.00 2016-12-25 13:55:18.500 360 12605.88 91.83 54366.47 88888.00 2016-12-25 13:55:18.625 360 12605.85 91.85 54366.45 88888.00 2016-12-25 13:55:18.750 360 12605.90 91.80 54366.47 88888.00 2016-12-25 13:55:18.875 360 12605.80 91.75 54366.47 88888.00 2016-12-25 13:55:19.000 360 12605.80 91.78 54366.47 88888.00 2016-12-25 13:55:19.125 360 12605.90 91.75 54366.50 88888.00 2016-12-25 13:55:19.250 360 12605.92 91.78 54366.50 88888.00 2016-12-25 13:55:19.375 360 12605.95 91.78 54366.50 88888.00 2016-12-25 13:55:19.500 360 12605.90 91.75 54366.50 88888.00 2016-12-25 13:55:19.625 360 12605.95 91.78 54366.47 88888.00 2016-12-25 13:55:19.750 360 12605.88 91.80 54366.50 88888.00 2016-12-25 13:55:19.875 360 12605.80 91.78 54366.53 88888.00 2016-12-25 13:55:20.000 360 12605.88 91.78 54366.50 88888.00 2016-12-25 13:55:20.125 360 12605.90 91.78 54366.50 88888.00 2016-12-25 13:55:20.250 360 12605.92 91.78 54366.53 88888.00 2016-12-25 13:55:20.375 360 12605.85 91.80 54366.53 88888.00 2016-12-25 13:55:20.500 360 12605.80 91.83 54366.50 88888.00 2016-12-25 13:55:20.625 360 12605.83 91.88 54366.55 88888.00 2016-12-25 13:55:20.750 360 12605.85 91.90 54366.55 88888.00 2016-12-25 13:55:20.875 360 12605.85 91.90 54366.55 88888.00 2016-12-25 13:55:21.000 360 12605.88 91.90 54366.55 88888.00 2016-12-25 13:55:21.125 360 12605.90 91.92 54366.57 88888.00 2016-12-25 13:55:21.250 360 12605.75 91.92 54366.55 88888.00 2016-12-25 13:55:21.375 360 12605.70 91.95 54366.55 88888.00 2016-12-25 13:55:21.500 360 12605.70 91.95 54366.55 88888.00 2016-12-25 13:55:21.625 360 12605.73 91.97 54366.55 88888.00 2016-12-25 13:55:21.750 360 12605.75 92.00 54366.57 88888.00 2016-12-25 13:55:21.875 360 12605.75 91.97 54366.57 88888.00 2016-12-25 13:55:22.000 360 12605.83 91.97 54366.55 88888.00 2016-12-25 13:55:22.125 360 12605.77 92.00 54366.57 88888.00 2016-12-25 13:55:22.250 360 12605.67 92.05 54366.57 88888.00 2016-12-25 13:55:22.375 360 12605.67 92.05 54366.57 88888.00 2016-12-25 13:55:22.500 360 12605.65 92.08 54366.55 88888.00 2016-12-25 13:55:22.625 360 12605.65 92.08 54366.57 88888.00 2016-12-25 13:55:22.750 360 12605.70 92.08 54366.55 88888.00 2016-12-25 13:55:22.875 360 12605.67 92.12 54366.60 88888.00 2016-12-25 13:55:23.000 360 12605.60 92.15 54366.57 88888.00 2016-12-25 13:55:23.125 360 12605.58 92.15 54366.60 88888.00 2016-12-25 13:55:23.250 360 12605.55 92.10 54366.57 88888.00 2016-12-25 13:55:23.375 360 12605.55 92.12 54366.60 88888.00 2016-12-25 13:55:23.500 360 12605.52 92.12 54366.60 88888.00 2016-12-25 13:55:23.625 360 12605.50 92.12 54366.62 88888.00 2016-12-25 13:55:23.750 360 12605.48 92.15 54366.65 88888.00 2016-12-25 13:55:23.875 360 12605.50 92.15 54366.62 88888.00 2016-12-25 13:55:24.000 360 12605.48 92.15 54366.62 88888.00 2016-12-25 13:55:24.125 360 12605.40 92.12 54366.65 88888.00 2016-12-25 13:55:24.250 360 12605.27 92.12 54366.65 88888.00 2016-12-25 13:55:24.375 360 12605.33 92.12 54366.65 88888.00 2016-12-25 13:55:24.500 360 12605.35 92.08 54366.65 88888.00 2016-12-25 13:55:24.625 360 12605.30 92.03 54366.62 88888.00 2016-12-25 13:55:24.750 360 12605.23 92.00 54366.65 88888.00 2016-12-25 13:55:24.875 360 12605.17 92.00 54366.68 88888.00 2016-12-25 13:55:25.000 360 12605.10 92.00 54366.68 88888.00 2016-12-25 13:55:25.125 360 12605.08 91.97 54366.70 88888.00 2016-12-25 13:55:25.250 360 12605.08 91.95 54366.70 88888.00 2016-12-25 13:55:25.375 360 12605.05 91.92 54366.72 88888.00 2016-12-25 13:55:25.500 360 12605.05 91.90 54366.72 88888.00 2016-12-25 13:55:25.625 360 12605.02 91.90 54366.72 88888.00 2016-12-25 13:55:25.750 360 12605.05 91.83 54366.72 88888.00 2016-12-25 13:55:25.875 360 12605.05 91.75 54366.72 88888.00 2016-12-25 13:55:26.000 360 12605.00 91.70 54366.72 88888.00 2016-12-25 13:55:26.125 360 12604.98 91.72 54366.72 88888.00 2016-12-25 13:55:26.250 360 12604.95 91.67 54366.75 88888.00 2016-12-25 13:55:26.375 360 12604.95 91.62 54366.75 88888.00 2016-12-25 13:55:26.500 360 12604.92 91.62 54366.75 88888.00 2016-12-25 13:55:26.625 360 12604.90 91.60 54366.78 88888.00 2016-12-25 13:55:26.750 360 12604.85 91.55 54366.78 88888.00 2016-12-25 13:55:26.875 360 12604.85 91.50 54366.78 88888.00 2016-12-25 13:55:27.000 360 12604.85 91.42 54366.78 88888.00 2016-12-25 13:55:27.125 360 12604.85 91.42 54366.78 88888.00 2016-12-25 13:55:27.250 360 12604.88 91.38 54366.78 88888.00 2016-12-25 13:55:27.375 360 12604.88 91.38 54366.78 88888.00 2016-12-25 13:55:27.500 360 12604.85 91.38 54366.78 88888.00 2016-12-25 13:55:27.625 360 12604.77 91.33 54366.78 88888.00 2016-12-25 13:55:27.750 360 12604.75 91.28 54366.80 88888.00 2016-12-25 13:55:27.875 360 12604.70 91.25 54366.78 88888.00 2016-12-25 13:55:28.000 360 12604.70 91.22 54366.80 88888.00 2016-12-25 13:55:28.125 360 12604.77 91.20 54366.80 88888.00 2016-12-25 13:55:28.250 360 12604.77 91.15 54366.80 88888.00 2016-12-25 13:55:28.375 360 12604.75 91.12 54366.82 88888.00 2016-12-25 13:55:28.500 360 12604.70 91.10 54366.80 88888.00 2016-12-25 13:55:28.625 360 12604.62 91.05 54366.85 88888.00 2016-12-25 13:55:28.750 360 12604.65 91.05 54366.85 88888.00 2016-12-25 13:55:28.875 360 12604.67 91.03 54366.88 88888.00 2016-12-25 13:55:29.000 360 12604.65 91.03 54366.88 88888.00 2016-12-25 13:55:29.125 360 12604.62 90.95 54366.90 88888.00 2016-12-25 13:55:29.250 360 12604.55 90.85 54366.88 88888.00 2016-12-25 13:55:29.375 360 12604.55 90.88 54366.88 88888.00 2016-12-25 13:55:29.500 360 12604.55 90.88 54366.90 88888.00 2016-12-25 13:55:29.625 360 12604.58 90.85 54366.90 88888.00 2016-12-25 13:55:29.750 360 12604.60 90.83 54366.88 88888.00 2016-12-25 13:55:29.875 360 12604.58 90.83 54366.90 88888.00 2016-12-25 13:55:30.000 360 12604.55 90.78 54366.88 88888.00 2016-12-25 13:55:30.125 360 12604.50 90.75 54366.90 88888.00 2016-12-25 13:55:30.250 360 12604.45 90.72 54366.88 88888.00 2016-12-25 13:55:30.375 360 12604.50 90.72 54366.90 88888.00 2016-12-25 13:55:30.500 360 12604.52 90.75 54366.93 88888.00 2016-12-25 13:55:30.625 360 12604.48 90.78 54366.90 88888.00 2016-12-25 13:55:30.750 360 12604.45 90.78 54366.90 88888.00 2016-12-25 13:55:30.875 360 12604.48 90.75 54366.93 88888.00 2016-12-25 13:55:31.000 360 12604.45 90.75 54366.90 88888.00 2016-12-25 13:55:31.125 360 12604.42 90.78 54366.90 88888.00 2016-12-25 13:55:31.250 360 12604.40 90.83 54366.90 88888.00 2016-12-25 13:55:31.375 360 12604.42 90.83 54366.93 88888.00 2016-12-25 13:55:31.500 360 12604.45 90.85 54366.93 88888.00 2016-12-25 13:55:31.625 360 12604.48 90.85 54366.90 88888.00 2016-12-25 13:55:31.750 360 12604.48 90.90 54366.93 88888.00 2016-12-25 13:55:31.875 360 12604.45 90.92 54366.93 88888.00 2016-12-25 13:55:32.000 360 12604.42 90.95 54366.93 88888.00 2016-12-25 13:55:32.125 360 12604.45 90.97 54366.93 88888.00 2016-12-25 13:55:32.250 360 12604.55 91.00 54366.93 88888.00 2016-12-25 13:55:32.375 360 12604.60 91.05 54366.93 88888.00 2016-12-25 13:55:32.500 360 12604.50 91.10 54366.95 88888.00 2016-12-25 13:55:32.625 360 12604.55 91.08 54366.93 88888.00 2016-12-25 13:55:32.750 360 12604.58 91.12 54366.88 88888.00 2016-12-25 13:55:32.875 360 12604.58 91.20 54366.88 88888.00 2016-12-25 13:55:33.000 360 12604.65 91.25 54366.90 88888.00 2016-12-25 13:55:33.125 360 12604.73 91.25 54366.88 88888.00 2016-12-25 13:55:33.250 360 12604.73 91.25 54366.82 88888.00 2016-12-25 13:55:33.375 360 12604.70 91.30 54366.80 88888.00 2016-12-25 13:55:33.500 360 12604.70 91.35 54366.78 88888.00 2016-12-25 13:55:33.625 360 12604.77 91.35 54366.82 88888.00 2016-12-25 13:55:33.750 360 12604.85 91.35 54366.80 88888.00 2016-12-25 13:55:33.875 360 12604.85 91.35 54366.78 88888.00 2016-12-25 13:55:34.000 360 12604.85 91.38 54366.75 88888.00 2016-12-25 13:55:34.125 360 12604.85 91.38 54366.80 88888.00 2016-12-25 13:55:34.250 360 12604.85 91.38 54366.80 88888.00 2016-12-25 13:55:34.375 360 12604.88 91.38 54366.82 88888.00 2016-12-25 13:55:34.500 360 12604.90 91.38 54366.80 88888.00 2016-12-25 13:55:34.625 360 12604.90 91.40 54366.80 88888.00 2016-12-25 13:55:34.750 360 12604.92 91.40 54366.80 88888.00 2016-12-25 13:55:34.875 360 12604.92 91.38 54366.78 88888.00 2016-12-25 13:55:35.000 360 12604.92 91.38 54366.78 88888.00 2016-12-25 13:55:35.125 360 12604.92 91.38 54366.82 88888.00 2016-12-25 13:55:35.250 360 12604.95 91.33 54366.82 88888.00 2016-12-25 13:55:35.375 360 12604.92 91.28 54366.82 88888.00 2016-12-25 13:55:35.500 360 12604.90 91.33 54366.82 88888.00 2016-12-25 13:55:35.625 360 12604.90 91.30 54366.85 88888.00 2016-12-25 13:55:35.750 360 12604.90 91.30 54366.85 88888.00 2016-12-25 13:55:35.875 360 12604.90 91.28 54366.85 88888.00 2016-12-25 13:55:36.000 360 12604.92 91.22 54366.82 88888.00 2016-12-25 13:55:36.125 360 12604.98 91.22 54366.82 88888.00 2016-12-25 13:55:36.250 360 12604.95 91.20 54366.88 88888.00 2016-12-25 13:55:36.375 360 12604.90 91.22 54366.88 88888.00 2016-12-25 13:55:36.500 360 12604.88 91.20 54366.88 88888.00 2016-12-25 13:55:36.625 360 12604.95 91.20 54366.85 88888.00 2016-12-25 13:55:36.750 360 12604.92 91.17 54366.85 88888.00 2016-12-25 13:55:36.875 360 12604.90 91.17 54366.88 88888.00 2016-12-25 13:55:37.000 360 12604.98 91.15 54366.85 88888.00 2016-12-25 13:55:37.125 360 12605.02 91.12 54366.88 88888.00 2016-12-25 13:55:37.250 360 12605.05 91.10 54366.82 88888.00 2016-12-25 13:55:37.375 360 12605.02 91.12 54366.82 88888.00 2016-12-25 13:55:37.500 360 12605.05 91.15 54366.82 88888.00 2016-12-25 13:55:37.625 360 12605.05 91.12 54366.82 88888.00 2016-12-25 13:55:37.750 360 12605.10 91.12 54366.82 88888.00 2016-12-25 13:55:37.875 360 12605.12 91.15 54366.82 88888.00 2016-12-25 13:55:38.000 360 12605.12 91.15 54366.85 88888.00 2016-12-25 13:55:38.125 360 12605.08 91.15 54366.88 88888.00 2016-12-25 13:55:38.250 360 12605.15 91.17 54366.90 88888.00 2016-12-25 13:55:38.375 360 12605.23 91.20 54366.90 88888.00 2016-12-25 13:55:38.500 360 12605.17 91.20 54366.88 88888.00 2016-12-25 13:55:38.625 360 12605.20 91.17 54366.90 88888.00 2016-12-25 13:55:38.750 360 12605.25 91.22 54366.88 88888.00 2016-12-25 13:55:38.875 360 12605.27 91.22 54366.85 88888.00 2016-12-25 13:55:39.000 360 12605.27 91.22 54366.85 88888.00 2016-12-25 13:55:39.125 360 12605.35 91.25 54366.88 88888.00 2016-12-25 13:55:39.250 360 12605.40 91.28 54366.88 88888.00 2016-12-25 13:55:39.375 360 12605.45 91.28 54366.90 88888.00 2016-12-25 13:55:39.500 360 12605.50 91.30 54366.90 88888.00 2016-12-25 13:55:39.625 360 12605.45 91.35 54366.90 88888.00 2016-12-25 13:55:39.750 360 12605.38 91.40 54366.85 88888.00 2016-12-25 13:55:39.875 360 12605.45 91.40 54366.85 88888.00 2016-12-25 13:55:40.000 360 12605.45 91.42 54366.88 88888.00 2016-12-25 13:55:40.125 360 12605.48 91.47 54366.90 88888.00 2016-12-25 13:55:40.250 360 12605.52 91.45 54366.90 88888.00 2016-12-25 13:55:40.375 360 12605.55 91.45 54366.88 88888.00 2016-12-25 13:55:40.500 360 12605.52 91.47 54366.88 88888.00 2016-12-25 13:55:40.625 360 12605.48 91.53 54366.90 88888.00 2016-12-25 13:55:40.750 360 12605.40 91.53 54366.90 88888.00 2016-12-25 13:55:40.875 360 12605.35 91.55 54366.90 88888.00 2016-12-25 13:55:41.000 360 12605.42 91.55 54366.88 88888.00 2016-12-25 13:55:41.125 360 12605.45 91.55 54366.88 88888.00 2016-12-25 13:55:41.250 360 12605.38 91.58 54366.88 88888.00 2016-12-25 13:55:41.375 360 12605.35 91.58 54366.90 88888.00 2016-12-25 13:55:41.500 360 12605.35 91.60 54366.90 88888.00 2016-12-25 13:55:41.625 360 12605.33 91.60 54366.90 88888.00 2016-12-25 13:55:41.750 360 12605.30 91.62 54366.93 88888.00 2016-12-25 13:55:41.875 360 12605.33 91.62 54366.90 88888.00 2016-12-25 13:55:42.000 360 12605.27 91.55 54366.88 88888.00 2016-12-25 13:55:42.125 360 12605.23 91.53 54366.90 88888.00 2016-12-25 13:55:42.250 360 12605.20 91.50 54366.93 88888.00 2016-12-25 13:55:42.375 360 12605.17 91.53 54366.95 88888.00 2016-12-25 13:55:42.500 360 12605.12 91.53 54366.93 88888.00 2016-12-25 13:55:42.625 360 12605.10 91.50 54366.95 88888.00 2016-12-25 13:55:42.750 360 12605.10 91.50 54366.97 88888.00 2016-12-25 13:55:42.875 360 12605.12 91.45 54367.00 88888.00 2016-12-25 13:55:43.000 360 12605.05 91.40 54367.00 88888.00 2016-12-25 13:55:43.125 360 12604.95 91.38 54367.00 88888.00 2016-12-25 13:55:43.250 360 12604.83 91.35 54367.05 88888.00 2016-12-25 13:55:43.375 360 12604.80 91.35 54367.03 88888.00 2016-12-25 13:55:43.500 360 12604.80 91.33 54367.07 88888.00 2016-12-25 13:55:43.625 360 12604.75 91.28 54367.07 88888.00 2016-12-25 13:55:43.750 360 12604.75 91.25 54367.07 88888.00 2016-12-25 13:55:43.875 360 12604.65 91.22 54367.07 88888.00 2016-12-25 13:55:44.000 360 12604.60 91.20 54367.10 88888.00 2016-12-25 13:55:44.125 360 12604.52 91.17 54367.10 88888.00 2016-12-25 13:55:44.250 360 12604.45 91.10 54367.12 88888.00 2016-12-25 13:55:44.375 360 12604.38 91.08 54367.12 88888.00 2016-12-25 13:55:44.500 360 12604.27 91.00 54367.12 88888.00 2016-12-25 13:55:44.625 360 12604.23 90.97 54367.15 88888.00 2016-12-25 13:55:44.750 360 12604.20 90.92 54367.18 88888.00 2016-12-25 13:55:44.875 360 12604.10 90.88 54367.18 88888.00 2016-12-25 13:55:45.000 360 12604.08 90.83 54367.18 88888.00 2016-12-25 13:55:45.125 360 12604.10 90.80 54367.20 88888.00 2016-12-25 13:55:45.250 360 12604.05 90.78 54367.22 88888.00 2016-12-25 13:55:45.375 360 12604.02 90.75 54367.25 88888.00 2016-12-25 13:55:45.500 360 12603.98 90.70 54367.22 88888.00 2016-12-25 13:55:45.625 360 12604.00 90.67 54367.25 88888.00 2016-12-25 13:55:45.750 360 12603.98 90.62 54367.25 88888.00 2016-12-25 13:55:45.875 360 12603.92 90.60 54367.28 88888.00 2016-12-25 13:55:46.000 360 12603.88 90.55 54367.30 88888.00 2016-12-25 13:55:46.125 360 12603.85 90.50 54367.30 88888.00 2016-12-25 13:55:46.250 360 12603.83 90.45 54367.30 88888.00 2016-12-25 13:55:46.375 360 12603.80 90.42 54367.30 88888.00 2016-12-25 13:55:46.500 360 12603.73 90.38 54367.30 88888.00 2016-12-25 13:55:46.625 360 12603.75 90.38 54367.32 88888.00 2016-12-25 13:55:46.750 360 12603.73 90.33 54367.30 88888.00 2016-12-25 13:55:46.875 360 12603.70 90.25 54367.35 88888.00 2016-12-25 13:55:47.000 360 12603.67 90.22 54367.35 88888.00 2016-12-25 13:55:47.125 360 12603.62 90.20 54367.40 88888.00 2016-12-25 13:55:47.250 360 12603.62 90.10 54367.40 88888.00 2016-12-25 13:55:47.375 360 12603.65 90.10 54367.38 88888.00 2016-12-25 13:55:47.500 360 12603.58 90.05 54367.40 88888.00 2016-12-25 13:55:47.625 360 12603.58 90.03 54367.38 88888.00 2016-12-25 13:55:47.750 360 12603.55 89.92 54367.40 88888.00 2016-12-25 13:55:47.875 360 12603.50 89.90 54367.40 88888.00 2016-12-25 13:55:48.000 360 12603.45 89.88 54367.40 88888.00 2016-12-25 13:55:48.125 360 12603.42 89.83 54367.45 88888.00 2016-12-25 13:55:48.250 360 12603.42 89.75 54367.45 88888.00 2016-12-25 13:55:48.375 360 12603.38 89.70 54367.45 88888.00 2016-12-25 13:55:48.500 360 12603.40 89.67 54367.45 88888.00 2016-12-25 13:55:48.625 360 12603.42 89.62 54367.47 88888.00 2016-12-25 13:55:48.750 360 12603.35 89.58 54367.47 88888.00 2016-12-25 13:55:48.875 360 12603.30 89.53 54367.47 88888.00 2016-12-25 13:55:49.000 360 12603.33 89.50 54367.47 88888.00 2016-12-25 13:55:49.125 360 12603.35 89.45 54367.53 88888.00 2016-12-25 13:55:49.250 360 12603.30 89.35 54367.53 88888.00 2016-12-25 13:55:49.375 360 12603.27 89.33 54367.53 88888.00 2016-12-25 13:55:49.500 360 12603.27 89.30 54367.53 88888.00 2016-12-25 13:55:49.625 360 12603.25 89.25 54367.50 88888.00 2016-12-25 13:55:49.750 360 12603.25 89.17 54367.50 88888.00 2016-12-25 13:55:49.875 360 12603.23 89.15 54367.53 88888.00 2016-12-25 13:55:50.000 360 12603.25 89.12 54367.55 88888.00 2016-12-25 13:55:50.125 360 12603.23 89.10 54367.53 88888.00 2016-12-25 13:55:50.250 360 12603.20 89.03 54367.55 88888.00 2016-12-25 13:55:50.375 360 12603.15 89.03 54367.57 88888.00 2016-12-25 13:55:50.500 360 12603.12 88.95 54367.57 88888.00 2016-12-25 13:55:50.625 360 12603.15 88.92 54367.60 88888.00 2016-12-25 13:55:50.750 360 12603.17 88.95 54367.60 88888.00 2016-12-25 13:55:50.875 360 12603.15 88.90 54367.60 88888.00 2016-12-25 13:55:51.000 360 12603.15 88.88 54367.57 88888.00 2016-12-25 13:55:51.125 360 12603.15 88.83 54367.60 88888.00 2016-12-25 13:55:51.250 360 12603.10 88.78 54367.62 88888.00 2016-12-25 13:55:51.375 360 12603.05 88.78 54367.62 88888.00 2016-12-25 13:55:51.500 360 12603.02 88.78 54367.65 88888.00 2016-12-25 13:55:51.625 360 12603.05 88.72 54367.62 88888.00 2016-12-25 13:55:51.750 360 12603.12 88.72 54367.62 88888.00 2016-12-25 13:55:51.875 360 12603.17 88.72 54367.62 88888.00 2016-12-25 13:55:52.000 360 12603.10 88.67 54367.62 88888.00 2016-12-25 13:55:52.125 360 12603.05 88.62 54367.62 88888.00 2016-12-25 13:55:52.250 360 12603.12 88.62 54367.68 88888.00 2016-12-25 13:55:52.375 360 12603.15 88.67 54367.65 88888.00 2016-12-25 13:55:52.500 360 12603.10 88.65 54367.65 88888.00 2016-12-25 13:55:52.625 360 12603.08 88.58 54367.65 88888.00 2016-12-25 13:55:52.750 360 12603.15 88.55 54367.65 88888.00 2016-12-25 13:55:52.875 360 12603.12 88.55 54367.62 88888.00 2016-12-25 13:55:53.000 360 12603.12 88.50 54367.62 88888.00 2016-12-25 13:55:53.125 360 12603.12 88.47 54367.65 88888.00 2016-12-25 13:55:53.250 360 12603.12 88.42 54367.68 88888.00 2016-12-25 13:55:53.375 360 12603.02 88.40 54367.70 88888.00 2016-12-25 13:55:53.500 360 12603.05 88.40 54367.72 88888.00 2016-12-25 13:55:53.625 360 12603.05 88.40 54367.72 88888.00 2016-12-25 13:55:53.750 360 12603.00 88.38 54367.70 88888.00 2016-12-25 13:55:53.875 360 12602.92 88.40 54367.72 88888.00 2016-12-25 13:55:54.000 360 12602.90 88.35 54367.72 88888.00 2016-12-25 13:55:54.125 360 12602.88 88.33 54367.72 88888.00 2016-12-25 13:55:54.250 360 12602.80 88.25 54367.70 88888.00 2016-12-25 13:55:54.375 360 12602.85 88.28 54367.75 88888.00 2016-12-25 13:55:54.500 360 12602.88 88.28 54367.72 88888.00 2016-12-25 13:55:54.625 360 12602.85 88.20 54367.72 88888.00 2016-12-25 13:55:54.750 360 12602.83 88.20 54367.72 88888.00 2016-12-25 13:55:54.875 360 12602.77 88.17 54367.75 88888.00 2016-12-25 13:55:55.000 360 12602.70 88.12 54367.72 88888.00 2016-12-25 13:55:55.125 360 12602.67 88.10 54367.72 88888.00 2016-12-25 13:55:55.250 360 12602.65 88.05 54367.75 88888.00 2016-12-25 13:55:55.375 360 12602.67 88.05 54367.75 88888.00 2016-12-25 13:55:55.500 360 12602.60 88.03 54367.78 88888.00 2016-12-25 13:55:55.625 360 12602.52 88.00 54367.78 88888.00 2016-12-25 13:55:55.750 360 12602.52 87.92 54367.80 88888.00 2016-12-25 13:55:55.875 360 12602.52 87.88 54367.80 88888.00 2016-12-25 13:55:56.000 360 12602.48 87.85 54367.80 88888.00 2016-12-25 13:55:56.125 360 12602.40 87.80 54367.78 88888.00 2016-12-25 13:55:56.250 360 12602.27 87.78 54367.82 88888.00 2016-12-25 13:55:56.375 360 12602.25 87.75 54367.85 88888.00 2016-12-25 13:55:56.500 360 12602.27 87.72 54367.85 88888.00 2016-12-25 13:55:56.625 360 12602.27 87.65 54367.85 88888.00 2016-12-25 13:55:56.750 360 12602.20 87.60 54367.80 88888.00 2016-12-25 13:55:56.875 360 12602.15 87.55 54367.80 88888.00 2016-12-25 13:55:57.000 360 12602.10 87.47 54367.82 88888.00 2016-12-25 13:55:57.125 360 12602.10 87.47 54367.82 88888.00 2016-12-25 13:55:57.250 360 12602.12 87.45 54367.85 88888.00 2016-12-25 13:55:57.375 360 12602.08 87.47 54367.85 88888.00 2016-12-25 13:55:57.500 360 12601.98 87.45 54367.88 88888.00 2016-12-25 13:55:57.625 360 12601.95 87.40 54367.88 88888.00 2016-12-25 13:55:57.750 360 12602.00 87.40 54367.85 88888.00 2016-12-25 13:55:57.875 360 12601.98 87.40 54367.85 88888.00 2016-12-25 13:55:58.000 360 12601.98 87.38 54367.82 88888.00 2016-12-25 13:55:58.125 360 12601.92 87.30 54367.82 88888.00 2016-12-25 13:55:58.250 360 12601.92 87.30 54367.82 88888.00 2016-12-25 13:55:58.375 360 12601.92 87.30 54367.85 88888.00 2016-12-25 13:55:58.500 360 12601.88 87.25 54367.85 88888.00 2016-12-25 13:55:58.625 360 12601.83 87.25 54367.85 88888.00 2016-12-25 13:55:58.750 360 12601.83 87.28 54367.85 88888.00 2016-12-25 13:55:58.875 360 12601.83 87.25 54367.82 88888.00 2016-12-25 13:55:59.000 360 12601.80 87.22 54367.85 88888.00 2016-12-25 13:55:59.125 360 12601.77 87.20 54367.88 88888.00 2016-12-25 13:55:59.250 360 12601.70 87.15 54367.88 88888.00 2016-12-25 13:55:59.375 360 12601.70 87.15 54367.88 88888.00 2016-12-25 13:55:59.500 360 12601.70 87.15 54367.88 88888.00 2016-12-25 13:55:59.625 360 12601.70 87.15 54367.88 88888.00 2016-12-25 13:55:59.750 360 12601.65 87.15 54367.88 88888.00 2016-12-25 13:55:59.875 360 12601.65 87.12 54367.88 88888.00 2016-12-25 13:56:00.000 360 12601.67 87.10 54367.85 88888.00 2016-12-25 13:56:00.125 360 12601.65 87.08 54367.85 88888.00 2016-12-25 13:56:00.250 360 12601.65 87.03 54367.88 88888.00 2016-12-25 13:56:00.375 360 12601.60 87.03 54367.88 88888.00 2016-12-25 13:56:00.500 360 12601.58 87.00 54367.85 88888.00 2016-12-25 13:56:00.625 360 12601.58 86.97 54367.90 88888.00 2016-12-25 13:56:00.750 360 12601.60 86.97 54367.88 88888.00 2016-12-25 13:56:00.875 360 12601.58 86.95 54367.88 88888.00 2016-12-25 13:56:01.000 360 12601.55 86.92 54367.88 88888.00 2016-12-25 13:56:01.125 360 12601.48 86.88 54367.88 88888.00 2016-12-25 13:56:01.250 360 12601.40 86.88 54367.88 88888.00 2016-12-25 13:56:01.375 360 12601.42 86.88 54367.88 88888.00 2016-12-25 13:56:01.500 360 12601.45 86.85 54367.88 88888.00 2016-12-25 13:56:01.625 360 12601.45 86.83 54367.88 88888.00 2016-12-25 13:56:01.750 360 12601.40 86.78 54367.88 88888.00 2016-12-25 13:56:01.875 360 12601.40 86.75 54367.90 88888.00 2016-12-25 13:56:02.000 360 12601.42 86.72 54367.88 88888.00 2016-12-25 13:56:02.125 360 12601.40 86.67 54367.88 88888.00 2016-12-25 13:56:02.250 360 12601.38 86.62 54367.85 88888.00 2016-12-25 13:56:02.375 360 12601.38 86.62 54367.88 88888.00 2016-12-25 13:56:02.500 360 12601.30 86.62 54367.88 88888.00 2016-12-25 13:56:02.625 360 12601.30 86.62 54367.85 88888.00 2016-12-25 13:56:02.750 360 12601.38 86.62 54367.85 88888.00 2016-12-25 13:56:02.875 360 12601.33 86.60 54367.85 88888.00 2016-12-25 13:56:03.000 360 12601.33 86.55 54367.82 88888.00 2016-12-25 13:56:03.125 360 12601.27 86.53 54367.85 88888.00 2016-12-25 13:56:03.250 360 12601.20 86.50 54367.88 88888.00 2016-12-25 13:56:03.375 360 12601.12 86.53 54367.88 88888.00 2016-12-25 13:56:03.500 360 12601.10 86.47 54367.88 88888.00 2016-12-25 13:56:03.625 360 12601.10 86.45 54367.88 88888.00 2016-12-25 13:56:03.750 360 12601.12 86.42 54367.90 88888.00 2016-12-25 13:56:03.875 360 12601.17 86.45 54367.90 88888.00 2016-12-25 13:56:04.000 360 12601.12 86.40 54367.85 88888.00 2016-12-25 13:56:04.125 360 12601.02 86.42 54367.82 88888.00 2016-12-25 13:56:04.250 360 12601.00 86.42 54367.82 88888.00 2016-12-25 13:56:04.375 360 12601.02 86.40 54367.80 88888.00 2016-12-25 13:56:04.500 360 12601.00 86.38 54367.80 88888.00 2016-12-25 13:56:04.625 360 12601.02 86.40 54367.78 88888.00 2016-12-25 13:56:04.750 360 12601.00 86.38 54367.80 88888.00 2016-12-25 13:56:04.875 360 12601.00 86.38 54367.82 88888.00 2016-12-25 13:56:05.000 360 12600.98 86.38 54367.80 88888.00 2016-12-25 13:56:05.125 360 12601.00 86.35 54367.82 88888.00 2016-12-25 13:56:05.250 360 12600.95 86.30 54367.80 88888.00 2016-12-25 13:56:05.375 360 12600.92 86.30 54367.80 88888.00 2016-12-25 13:56:05.500 360 12600.92 86.35 54367.78 88888.00 2016-12-25 13:56:05.625 360 12600.90 86.38 54367.80 88888.00 2016-12-25 13:56:05.750 360 12600.92 86.30 54367.80 88888.00 2016-12-25 13:56:05.875 360 12600.90 86.30 54367.78 88888.00 2016-12-25 13:56:06.000 360 12600.83 86.33 54367.75 88888.00 2016-12-25 13:56:06.125 360 12600.85 86.33 54367.75 88888.00 2016-12-25 13:56:06.250 360 12600.85 86.28 54367.72 88888.00 2016-12-25 13:56:06.375 360 12600.83 86.28 54367.78 88888.00 2016-12-25 13:56:06.500 360 12600.80 86.28 54367.75 88888.00 2016-12-25 13:56:06.625 360 12600.77 86.28 54367.72 88888.00 2016-12-25 13:56:06.750 360 12600.80 86.28 54367.72 88888.00 2016-12-25 13:56:06.875 360 12600.83 86.25 54367.70 88888.00 2016-12-25 13:56:07.000 360 12600.83 86.25 54367.70 88888.00 2016-12-25 13:56:07.125 360 12600.83 86.22 54367.70 88888.00 2016-12-25 13:56:07.250 360 12600.80 86.22 54367.70 88888.00 2016-12-25 13:56:07.375 360 12600.77 86.22 54367.70 88888.00 2016-12-25 13:56:07.500 360 12600.75 86.20 54367.68 88888.00 2016-12-25 13:56:07.625 360 12600.75 86.17 54367.68 88888.00 2016-12-25 13:56:07.750 360 12600.75 86.20 54367.70 88888.00 2016-12-25 13:56:07.875 360 12600.75 86.17 54367.70 88888.00 2016-12-25 13:56:08.000 360 12600.75 86.15 54367.68 88888.00 2016-12-25 13:56:08.125 360 12600.73 86.12 54367.65 88888.00 2016-12-25 13:56:08.250 360 12600.70 86.12 54367.65 88888.00 2016-12-25 13:56:08.375 360 12600.70 86.15 54367.65 88888.00 2016-12-25 13:56:08.500 360 12600.70 86.12 54367.62 88888.00 2016-12-25 13:56:08.625 360 12600.65 86.08 54367.65 88888.00 2016-12-25 13:56:08.750 360 12600.60 86.05 54367.65 88888.00 2016-12-25 13:56:08.875 360 12600.58 86.05 54367.65 88888.00 2016-12-25 13:56:09.000 360 12600.52 86.05 54367.60 88888.00 2016-12-25 13:56:09.125 360 12600.52 86.03 54367.60 88888.00 2016-12-25 13:56:09.250 360 12600.48 86.00 54367.62 88888.00 2016-12-25 13:56:09.375 360 12600.48 86.03 54367.62 88888.00 2016-12-25 13:56:09.500 360 12600.50 86.05 54367.62 88888.00 2016-12-25 13:56:09.625 360 12600.48 86.00 54367.65 88888.00 2016-12-25 13:56:09.750 360 12600.40 85.97 54367.62 88888.00 2016-12-25 13:56:09.875 360 12600.35 85.95 54367.60 88888.00 2016-12-25 13:56:10.000 360 12600.35 85.95 54367.57 88888.00 2016-12-25 13:56:10.125 360 12600.30 85.97 54367.57 88888.00 2016-12-25 13:56:10.250 360 12600.30 85.92 54367.62 88888.00 2016-12-25 13:56:10.375 360 12600.30 85.90 54367.60 88888.00 2016-12-25 13:56:10.500 360 12600.23 85.85 54367.60 88888.00 2016-12-25 13:56:10.625 360 12600.15 85.83 54367.60 88888.00 2016-12-25 13:56:10.750 360 12600.15 85.85 54367.57 88888.00 2016-12-25 13:56:10.875 360 12600.17 85.88 54367.60 88888.00 2016-12-25 13:56:11.000 360 12600.20 85.85 54367.57 88888.00 2016-12-25 13:56:11.125 360 12600.15 85.83 54367.55 88888.00 2016-12-25 13:56:11.250 360 12600.08 85.78 54367.55 88888.00 2016-12-25 13:56:11.375 360 12600.05 85.80 54367.53 88888.00 2016-12-25 13:56:11.500 360 12600.08 85.83 54367.55 88888.00 2016-12-25 13:56:11.625 360 12600.02 85.80 54367.55 88888.00 2016-12-25 13:56:11.750 360 12600.00 85.75 54367.55 88888.00 2016-12-25 13:56:11.875 360 12599.95 85.72 54367.53 88888.00 2016-12-25 13:56:12.000 360 12599.95 85.75 54367.53 88888.00 2016-12-25 13:56:12.125 360 12599.92 85.78 54367.53 88888.00 2016-12-25 13:56:12.250 360 12599.88 85.72 54367.55 88888.00 2016-12-25 13:56:12.375 360 12599.77 85.72 54367.55 88888.00 2016-12-25 13:56:12.500 360 12599.77 85.72 54367.55 88888.00 2016-12-25 13:56:12.625 360 12599.80 85.78 54367.53 88888.00 2016-12-25 13:56:12.750 360 12599.77 85.75 54367.47 88888.00 2016-12-25 13:56:12.875 360 12599.70 85.75 54367.50 88888.00 2016-12-25 13:56:13.000 360 12599.62 85.72 54367.50 88888.00 2016-12-25 13:56:13.125 360 12599.60 85.75 54367.47 88888.00 2016-12-25 13:56:13.250 360 12599.58 85.75 54367.50 88888.00 2016-12-25 13:56:13.375 360 12599.60 85.78 54367.50 88888.00 2016-12-25 13:56:13.500 360 12599.67 85.80 54367.47 88888.00 2016-12-25 13:56:13.625 360 12599.70 85.80 54367.50 88888.00 2016-12-25 13:56:13.750 360 12599.62 85.80 54367.47 88888.00 2016-12-25 13:56:13.875 360 12599.50 85.83 54367.47 88888.00 2016-12-25 13:56:14.000 360 12599.52 85.83 54367.45 88888.00 2016-12-25 13:56:14.125 360 12599.58 85.83 54367.45 88888.00 2016-12-25 13:56:14.250 360 12599.55 85.83 54367.45 88888.00 2016-12-25 13:56:14.375 360 12599.55 85.85 54367.45 88888.00 2016-12-25 13:56:14.500 360 12599.58 85.85 54367.45 88888.00 2016-12-25 13:56:14.625 360 12599.52 85.90 54367.45 88888.00 2016-12-25 13:56:14.750 360 12599.45 85.85 54367.43 88888.00 2016-12-25 13:56:14.875 360 12599.45 85.83 54367.40 88888.00 2016-12-25 13:56:15.000 360 12599.45 85.88 54367.38 88888.00 2016-12-25 13:56:15.125 360 12599.52 85.90 54367.40 88888.00 2016-12-25 13:56:15.250 360 12599.48 85.88 54367.43 88888.00 2016-12-25 13:56:15.375 360 12599.55 85.90 54367.38 88888.00 2016-12-25 13:56:15.500 360 12599.62 85.90 54367.35 88888.00 2016-12-25 13:56:15.625 360 12599.65 85.90 54367.38 88888.00 2016-12-25 13:56:15.750 360 12599.60 85.95 54367.38 88888.00 2016-12-25 13:56:15.875 360 12599.55 85.92 54367.35 88888.00 2016-12-25 13:56:16.000 360 12599.52 85.90 54367.32 88888.00 2016-12-25 13:56:16.125 360 12599.45 85.85 54367.35 88888.00 2016-12-25 13:56:16.250 360 12599.48 85.85 54367.35 88888.00 2016-12-25 13:56:16.375 360 12599.52 85.90 54367.32 88888.00 2016-12-25 13:56:16.500 360 12599.60 85.88 54367.30 88888.00 2016-12-25 13:56:16.625 360 12599.58 85.90 54367.30 88888.00 2016-12-25 13:56:16.750 360 12599.50 85.90 54367.32 88888.00 2016-12-25 13:56:16.875 360 12599.50 85.88 54367.32 88888.00 2016-12-25 13:56:17.000 360 12599.50 85.80 54367.28 88888.00 2016-12-25 13:56:17.125 360 12599.48 85.83 54367.30 88888.00 2016-12-25 13:56:17.250 360 12599.42 85.80 54367.28 88888.00 2016-12-25 13:56:17.375 360 12599.45 85.80 54367.28 88888.00 2016-12-25 13:56:17.500 360 12599.48 85.80 54367.28 88888.00 2016-12-25 13:56:17.625 360 12599.48 85.75 54367.25 88888.00 2016-12-25 13:56:17.750 360 12599.42 85.72 54367.25 88888.00 2016-12-25 13:56:17.875 360 12599.45 85.70 54367.28 88888.00 2016-12-25 13:56:18.000 360 12599.45 85.70 54367.28 88888.00 2016-12-25 13:56:18.125 360 12599.40 85.67 54367.28 88888.00 2016-12-25 13:56:18.250 360 12599.38 85.65 54367.25 88888.00 2016-12-25 13:56:18.375 360 12599.38 85.62 54367.25 88888.00 2016-12-25 13:56:18.500 360 12599.33 85.58 54367.25 88888.00 2016-12-25 13:56:18.625 360 12599.25 85.55 54367.25 88888.00 2016-12-25 13:56:18.750 360 12599.20 85.53 54367.25 88888.00 2016-12-25 13:56:18.875 360 12599.20 85.50 54367.28 88888.00 2016-12-25 13:56:19.000 360 12599.17 85.47 54367.22 88888.00 2016-12-25 13:56:19.125 360 12599.12 85.42 54367.28 88888.00 2016-12-25 13:56:19.250 360 12599.12 85.38 54367.28 88888.00 2016-12-25 13:56:19.375 360 12599.15 85.38 54367.25 88888.00 2016-12-25 13:56:19.500 360 12599.15 85.33 54367.22 88888.00 2016-12-25 13:56:19.625 360 12599.15 85.30 54367.22 88888.00 2016-12-25 13:56:19.750 360 12599.15 85.25 54367.25 88888.00 2016-12-25 13:56:19.875 360 12599.08 85.22 54367.25 88888.00 2016-12-25 13:56:20.000 360 12599.00 85.17 54367.22 88888.00 2016-12-25 13:56:20.125 360 12599.00 85.12 54367.22 88888.00 2016-12-25 13:56:20.250 360 12599.00 85.08 54367.20 88888.00 2016-12-25 13:56:20.375 360 12598.98 85.00 54367.20 88888.00 2016-12-25 13:56:20.500 360 12599.00 85.00 54367.20 88888.00 2016-12-25 13:56:20.625 360 12599.00 84.92 54367.22 88888.00 2016-12-25 13:56:20.750 360 12598.98 84.88 54367.22 88888.00 2016-12-25 13:56:20.875 360 12599.00 84.85 54367.22 88888.00 2016-12-25 13:56:21.000 360 12598.88 84.80 54367.20 88888.00 2016-12-25 13:56:21.125 360 12598.85 84.75 54367.20 88888.00 2016-12-25 13:56:21.250 360 12598.92 84.72 54367.20 88888.00 2016-12-25 13:56:21.375 360 12598.98 84.72 54367.18 88888.00 2016-12-25 13:56:21.500 360 12598.98 84.70 54367.20 88888.00 2016-12-25 13:56:21.625 360 12599.00 84.65 54367.20 88888.00 2016-12-25 13:56:21.750 360 12599.05 84.62 54367.20 88888.00 2016-12-25 13:56:21.875 360 12598.95 84.58 54367.18 88888.00 2016-12-25 13:56:22.000 360 12598.92 84.53 54367.18 88888.00 2016-12-25 13:56:22.125 360 12598.95 84.55 54367.18 88888.00 2016-12-25 13:56:22.250 360 12598.98 84.53 54367.18 88888.00 2016-12-25 13:56:22.375 360 12599.00 84.47 54367.15 88888.00 2016-12-25 13:56:22.500 360 12598.98 84.45 54367.15 88888.00 2016-12-25 13:56:22.625 360 12599.00 84.47 54367.15 88888.00 2016-12-25 13:56:22.750 360 12599.05 84.47 54367.12 88888.00 2016-12-25 13:56:22.875 360 12599.10 84.50 54367.10 88888.00 2016-12-25 13:56:23.000 360 12599.05 84.47 54367.10 88888.00 2016-12-25 13:56:23.125 360 12599.08 84.50 54367.10 88888.00 2016-12-25 13:56:23.250 360 12599.12 84.47 54367.10 88888.00 2016-12-25 13:56:23.375 360 12599.15 84.50 54367.10 88888.00 2016-12-25 13:56:23.500 360 12599.12 84.55 54367.07 88888.00 2016-12-25 13:56:23.625 360 12599.15 84.53 54367.07 88888.00 2016-12-25 13:56:23.750 360 12599.15 84.55 54367.05 88888.00 2016-12-25 13:56:23.875 360 12599.17 84.58 54367.00 88888.00 2016-12-25 13:56:24.000 360 12599.23 84.65 54367.03 88888.00 2016-12-25 13:56:24.125 360 12599.27 84.65 54367.00 88888.00 2016-12-25 13:56:24.250 360 12599.30 84.67 54367.03 88888.00 2016-12-25 13:56:24.375 360 12599.25 84.70 54367.03 88888.00 2016-12-25 13:56:24.500 360 12599.27 84.72 54367.00 88888.00 2016-12-25 13:56:24.625 360 12599.30 84.75 54366.97 88888.00 2016-12-25 13:56:24.750 360 12599.35 84.75 54366.97 88888.00 2016-12-25 13:56:24.875 360 12599.33 84.80 54366.97 88888.00 2016-12-25 13:56:25.000 360 12599.27 84.78 54366.95 88888.00 2016-12-25 13:56:25.125 360 12599.30 84.78 54366.95 88888.00 2016-12-25 13:56:25.250 360 12599.33 84.83 54366.90 88888.00 2016-12-25 13:56:25.375 360 12599.33 84.83 54366.88 88888.00 2016-12-25 13:56:25.500 360 12599.38 84.85 54366.88 88888.00 2016-12-25 13:56:25.625 360 12599.42 84.88 54366.88 88888.00 2016-12-25 13:56:25.750 360 12599.38 84.90 54366.90 88888.00 2016-12-25 13:56:25.875 360 12599.38 84.90 54366.88 88888.00 2016-12-25 13:56:26.000 360 12599.33 84.90 54366.82 88888.00 2016-12-25 13:56:26.125 360 12599.35 84.88 54366.82 88888.00 2016-12-25 13:56:26.250 360 12599.38 84.88 54366.85 88888.00 2016-12-25 13:56:26.375 360 12599.38 84.88 54366.85 88888.00 2016-12-25 13:56:26.500 360 12599.35 84.88 54366.88 88888.00 2016-12-25 13:56:26.625 360 12599.33 84.90 54366.85 88888.00 2016-12-25 13:56:26.750 360 12599.33 84.85 54366.85 88888.00 2016-12-25 13:56:26.875 360 12599.30 84.83 54366.82 88888.00 2016-12-25 13:56:27.000 360 12599.33 84.80 54366.78 88888.00 2016-12-25 13:56:27.125 360 12599.27 84.78 54366.80 88888.00 2016-12-25 13:56:27.250 360 12599.23 84.75 54366.80 88888.00 2016-12-25 13:56:27.375 360 12599.27 84.78 54366.80 88888.00 2016-12-25 13:56:27.500 360 12599.27 84.75 54366.78 88888.00 2016-12-25 13:56:27.625 360 12599.30 84.72 54366.78 88888.00 2016-12-25 13:56:27.750 360 12599.33 84.72 54366.78 88888.00 2016-12-25 13:56:27.875 360 12599.38 84.72 54366.80 88888.00 2016-12-25 13:56:28.000 360 12599.38 84.72 54366.75 88888.00 2016-12-25 13:56:28.125 360 12599.38 84.70 54366.75 88888.00 2016-12-25 13:56:28.250 360 12599.30 84.72 54366.75 88888.00 2016-12-25 13:56:28.375 360 12599.33 84.75 54366.75 88888.00 2016-12-25 13:56:28.500 360 12599.35 84.75 54366.72 88888.00 2016-12-25 13:56:28.625 360 12599.42 84.78 54366.72 88888.00 2016-12-25 13:56:28.750 360 12599.50 84.80 54366.72 88888.00 2016-12-25 13:56:28.875 360 12599.55 84.78 54366.70 88888.00 2016-12-25 13:56:29.000 360 12599.52 84.78 54366.68 88888.00 2016-12-25 13:56:29.125 360 12599.48 84.78 54366.70 88888.00 2016-12-25 13:56:29.250 360 12599.48 84.80 54366.65 88888.00 2016-12-25 13:56:29.375 360 12599.55 84.80 54366.62 88888.00 2016-12-25 13:56:29.500 360 12599.52 84.85 54366.65 88888.00 2016-12-25 13:56:29.625 360 12599.55 84.88 54366.62 88888.00 2016-12-25 13:56:29.750 360 12599.58 84.90 54366.62 88888.00 2016-12-25 13:56:29.875 360 12599.60 84.90 54366.60 88888.00 2016-12-25 13:56:30.000 360 12599.60 84.92 54366.60 88888.00 2016-12-25 13:56:30.125 360 12599.62 84.97 54366.62 88888.00 2016-12-25 13:56:30.250 360 12599.65 85.00 54366.60 88888.00 2016-12-25 13:56:30.375 360 12599.70 85.03 54366.57 88888.00 2016-12-25 13:56:30.500 360 12599.65 85.05 54366.57 88888.00 2016-12-25 13:56:30.625 360 12599.65 85.10 54366.57 88888.00 2016-12-25 13:56:30.750 360 12599.62 85.12 54366.57 88888.00 2016-12-25 13:56:30.875 360 12599.70 85.15 54366.57 88888.00 2016-12-25 13:56:31.000 360 12599.67 85.17 54366.55 88888.00 2016-12-25 13:56:31.125 360 12599.70 85.17 54366.57 88888.00 2016-12-25 13:56:31.250 360 12599.60 85.20 54366.60 88888.00 2016-12-25 13:56:31.375 360 12599.60 85.22 54366.57 88888.00 2016-12-25 13:56:31.500 360 12599.55 85.25 54366.55 88888.00 2016-12-25 13:56:31.625 360 12599.55 85.25 54366.57 88888.00 2016-12-25 13:56:31.750 360 12599.52 85.25 54366.55 88888.00 2016-12-25 13:56:31.875 360 12599.50 85.25 54366.57 88888.00 2016-12-25 13:56:32.000 360 12599.48 85.25 54366.55 88888.00 2016-12-25 13:56:32.125 360 12599.45 85.25 54366.55 88888.00 2016-12-25 13:56:32.250 360 12599.40 85.22 54366.53 88888.00 2016-12-25 13:56:32.375 360 12599.38 85.25 54366.50 88888.00 2016-12-25 13:56:32.500 360 12599.33 85.25 54366.53 88888.00 2016-12-25 13:56:32.625 360 12599.27 85.22 54366.53 88888.00 2016-12-25 13:56:32.750 360 12599.30 85.22 54366.50 88888.00 2016-12-25 13:56:32.875 360 12599.23 85.25 54366.47 88888.00 2016-12-25 13:56:33.000 360 12599.20 85.22 54366.47 88888.00 2016-12-25 13:56:33.125 360 12599.15 85.22 54366.50 88888.00 2016-12-25 13:56:33.250 360 12599.12 85.17 54366.50 88888.00 2016-12-25 13:56:33.375 360 12599.08 85.17 54366.50 88888.00 2016-12-25 13:56:33.500 360 12599.08 85.20 54366.50 88888.00 2016-12-25 13:56:33.625 360 12599.08 85.22 54366.50 88888.00 2016-12-25 13:56:33.750 360 12599.02 85.22 54366.53 88888.00 2016-12-25 13:56:33.875 360 12598.98 85.15 54366.50 88888.00 2016-12-25 13:56:34.000 360 12599.00 85.12 54366.50 88888.00 2016-12-25 13:56:34.125 360 12599.02 85.12 54366.53 88888.00 2016-12-25 13:56:34.250 360 12598.92 85.10 54366.53 88888.00 2016-12-25 13:56:34.375 360 12598.88 85.12 54366.55 88888.00 2016-12-25 13:56:34.500 360 12598.90 85.10 54366.53 88888.00 2016-12-25 13:56:34.625 360 12598.88 85.05 54366.53 88888.00 2016-12-25 13:56:34.750 360 12598.85 85.03 54366.53 88888.00 2016-12-25 13:56:34.875 360 12598.80 85.00 54366.53 88888.00 2016-12-25 13:56:35.000 360 12598.80 84.97 54366.50 88888.00 2016-12-25 13:56:35.125 360 12598.75 84.97 54366.53 88888.00 2016-12-25 13:56:35.250 360 12598.75 84.95 54366.53 88888.00 2016-12-25 13:56:35.375 360 12598.80 84.95 54366.50 88888.00 2016-12-25 13:56:35.500 360 12598.80 84.90 54366.47 88888.00 2016-12-25 13:56:35.625 360 12598.77 84.90 54366.47 88888.00 2016-12-25 13:56:35.750 360 12598.77 84.95 54366.50 88888.00 2016-12-25 13:56:35.875 360 12598.75 84.92 54366.50 88888.00 2016-12-25 13:56:36.000 360 12598.73 84.92 54366.47 88888.00 2016-12-25 13:56:36.125 360 12598.75 84.90 54366.47 88888.00 2016-12-25 13:56:36.250 360 12598.70 84.90 54366.50 88888.00 2016-12-25 13:56:36.375 360 12598.77 84.92 54366.50 88888.00 2016-12-25 13:56:36.500 360 12598.88 84.92 54366.47 88888.00 2016-12-25 13:56:36.625 360 12598.92 84.92 54366.43 88888.00 2016-12-25 13:56:36.750 360 12598.90 84.92 54366.45 88888.00 2016-12-25 13:56:36.875 360 12598.90 84.92 54366.45 88888.00 2016-12-25 13:56:37.000 360 12598.95 84.92 54366.40 88888.00 2016-12-25 13:56:37.125 360 12599.00 84.95 54366.40 88888.00 2016-12-25 13:56:37.250 360 12598.98 84.97 54366.40 88888.00 2016-12-25 13:56:37.375 360 12599.02 85.03 54366.43 88888.00 2016-12-25 13:56:37.500 360 12599.15 85.05 54366.43 88888.00 2016-12-25 13:56:37.625 360 12599.15 85.05 54366.38 88888.00 2016-12-25 13:56:37.750 360 12599.12 85.05 54366.38 88888.00 2016-12-25 13:56:37.875 360 12599.17 85.03 54366.35 88888.00 2016-12-25 13:56:38.000 360 12599.23 85.05 54366.35 88888.00 2016-12-25 13:56:38.125 360 12599.23 85.10 54366.38 88888.00 2016-12-25 13:56:38.250 360 12599.25 85.08 54366.35 88888.00 2016-12-25 13:56:38.375 360 12599.27 85.10 54366.35 88888.00 2016-12-25 13:56:38.500 360 12599.27 85.10 54366.35 88888.00 2016-12-25 13:56:38.625 360 12599.33 85.08 54366.35 88888.00 2016-12-25 13:56:38.750 360 12599.27 85.10 54366.32 88888.00 2016-12-25 13:56:38.875 360 12599.25 85.12 54366.32 88888.00 2016-12-25 13:56:39.000 360 12599.33 85.08 54366.32 88888.00 2016-12-25 13:56:39.125 360 12599.33 85.10 54366.32 88888.00 2016-12-25 13:56:39.250 360 12599.25 85.10 54366.38 88888.00 2016-12-25 13:56:39.375 360 12599.23 85.12 54366.38 88888.00 2016-12-25 13:56:39.500 360 12599.27 85.12 54366.35 88888.00 2016-12-25 13:56:39.625 360 12599.30 85.12 54366.35 88888.00 2016-12-25 13:56:39.750 360 12599.25 85.12 54366.35 88888.00 2016-12-25 13:56:39.875 360 12599.20 85.12 54366.32 88888.00 2016-12-25 13:56:40.000 360 12599.20 85.15 54366.30 88888.00 2016-12-25 13:56:40.125 360 12599.17 85.15 54366.32 88888.00 2016-12-25 13:56:40.250 360 12599.12 85.15 54366.32 88888.00 2016-12-25 13:56:40.375 360 12599.23 85.17 54366.30 88888.00 2016-12-25 13:56:40.500 360 12599.17 85.20 54366.30 88888.00 2016-12-25 13:56:40.625 360 12599.10 85.20 54366.32 88888.00 2016-12-25 13:56:40.750 360 12599.02 85.20 54366.32 88888.00 2016-12-25 13:56:40.875 360 12599.05 85.20 54366.32 88888.00 2016-12-25 13:56:41.000 360 12599.05 85.22 54366.32 88888.00 2016-12-25 13:56:41.125 360 12599.05 85.25 54366.32 88888.00 2016-12-25 13:56:41.250 360 12599.05 85.22 54366.35 88888.00 2016-12-25 13:56:41.375 360 12599.08 85.22 54366.32 88888.00 2016-12-25 13:56:41.500 360 12599.05 85.25 54366.32 88888.00 2016-12-25 13:56:41.625 360 12599.05 85.25 54366.32 88888.00 2016-12-25 13:56:41.750 360 12599.08 85.28 54366.35 88888.00 2016-12-25 13:56:41.875 360 12599.00 85.30 54366.38 88888.00 2016-12-25 13:56:42.000 360 12598.95 85.30 54366.35 88888.00 2016-12-25 13:56:42.125 360 12598.92 85.30 54366.35 88888.00 2016-12-25 13:56:42.250 360 12598.95 85.28 54366.35 88888.00 2016-12-25 13:56:42.375 360 12598.98 85.33 54366.35 88888.00 2016-12-25 13:56:42.500 360 12598.92 85.30 54366.35 88888.00 2016-12-25 13:56:42.625 360 12598.85 85.33 54366.38 88888.00 2016-12-25 13:56:42.750 360 12598.77 85.35 54366.38 88888.00 2016-12-25 13:56:42.875 360 12598.73 85.35 54366.35 88888.00 2016-12-25 13:56:43.000 360 12598.70 85.35 54366.32 88888.00 2016-12-25 13:56:43.125 360 12598.62 85.33 54366.35 88888.00 2016-12-25 13:56:43.250 360 12598.52 85.33 54366.35 88888.00 2016-12-25 13:56:43.375 360 12598.52 85.33 54366.38 88888.00 2016-12-25 13:56:43.500 360 12598.50 85.33 54366.40 88888.00 2016-12-25 13:56:43.625 360 12598.42 85.33 54366.38 88888.00 2016-12-25 13:56:43.750 360 12598.33 85.33 54366.38 88888.00 2016-12-25 13:56:43.875 360 12598.30 85.33 54366.38 88888.00 2016-12-25 13:56:44.000 360 12598.25 85.33 54366.38 88888.00 2016-12-25 13:56:44.125 360 12598.23 85.30 54366.40 88888.00 2016-12-25 13:56:44.250 360 12598.12 85.28 54366.43 88888.00 2016-12-25 13:56:44.375 360 12598.02 85.25 54366.43 88888.00 2016-12-25 13:56:44.500 360 12597.92 85.25 54366.47 88888.00 2016-12-25 13:56:44.625 360 12597.83 85.22 54366.47 88888.00 2016-12-25 13:56:44.750 360 12597.73 85.20 54366.50 88888.00 2016-12-25 13:56:44.875 360 12597.70 85.15 54366.53 88888.00 2016-12-25 13:56:45.000 360 12597.62 85.10 54366.53 88888.00 2016-12-25 13:56:45.125 360 12597.52 85.08 54366.55 88888.00 2016-12-25 13:56:45.250 360 12597.35 85.03 54366.60 88888.00 2016-12-25 13:56:45.375 360 12597.30 85.00 54366.62 88888.00 2016-12-25 13:56:45.500 360 12597.20 84.97 54366.62 88888.00 2016-12-25 13:56:45.625 360 12597.05 84.90 54366.62 88888.00 2016-12-25 13:56:45.750 360 12596.98 84.88 54366.65 88888.00 2016-12-25 13:56:45.875 360 12596.95 84.83 54366.70 88888.00 2016-12-25 13:56:46.000 360 12596.90 84.78 54366.70 88888.00 2016-12-25 13:56:46.125 360 12596.77 84.67 54366.72 88888.00 2016-12-25 13:56:46.250 360 12596.65 84.62 54366.78 88888.00 2016-12-25 13:56:46.375 360 12596.55 84.60 54366.78 88888.00 2016-12-25 13:56:46.500 360 12596.45 84.55 54366.80 88888.00 2016-12-25 13:56:46.625 360 12596.38 84.50 54366.80 88888.00 2016-12-25 13:56:46.750 360 12596.25 84.47 54366.80 88888.00 2016-12-25 13:56:46.875 360 12596.23 84.42 54366.82 88888.00 2016-12-25 13:56:47.000 360 12596.15 84.38 54366.78 88888.00 2016-12-25 13:56:47.125 360 12596.10 84.30 54366.80 88888.00 2016-12-25 13:56:47.250 360 12596.00 84.25 54366.82 88888.00 2016-12-25 13:56:47.375 360 12595.98 84.25 54366.82 88888.00 2016-12-25 13:56:47.500 360 12595.88 84.22 54366.82 88888.00 2016-12-25 13:56:47.625 360 12595.83 84.17 54366.85 88888.00 2016-12-25 13:56:47.750 360 12595.77 84.15 54366.88 88888.00 2016-12-25 13:56:47.875 360 12595.73 84.10 54366.90 88888.00 2016-12-25 13:56:48.000 360 12595.65 84.08 54366.90 88888.00 2016-12-25 13:56:48.125 360 12595.65 84.05 54366.88 88888.00 2016-12-25 13:56:48.250 360 12595.62 84.00 54366.88 88888.00 2016-12-25 13:56:48.375 360 12595.65 83.95 54366.88 88888.00 2016-12-25 13:56:48.500 360 12595.60 83.92 54366.90 88888.00 2016-12-25 13:56:48.625 360 12595.52 83.88 54366.90 88888.00 2016-12-25 13:56:48.750 360 12595.50 83.85 54366.88 88888.00 2016-12-25 13:56:48.875 360 12595.45 83.83 54366.88 88888.00 2016-12-25 13:56:49.000 360 12595.42 83.80 54366.93 88888.00 2016-12-25 13:56:49.125 360 12595.42 83.75 54366.93 88888.00 2016-12-25 13:56:49.250 360 12595.33 83.70 54366.95 88888.00 2016-12-25 13:56:49.375 360 12595.35 83.67 54366.93 88888.00 2016-12-25 13:56:49.500 360 12595.40 83.62 54366.95 88888.00 2016-12-25 13:56:49.625 360 12595.40 83.58 54366.95 88888.00 2016-12-25 13:56:49.750 360 12595.35 83.53 54366.93 88888.00 2016-12-25 13:56:49.875 360 12595.33 83.50 54366.93 88888.00 2016-12-25 13:56:50.000 360 12595.30 83.45 54366.90 88888.00 2016-12-25 13:56:50.125 360 12595.23 83.42 54366.93 88888.00 2016-12-25 13:56:50.250 360 12595.20 83.38 54366.95 88888.00 2016-12-25 13:56:50.375 360 12595.23 83.33 54366.90 88888.00 2016-12-25 13:56:50.500 360 12595.30 83.30 54366.90 88888.00 2016-12-25 13:56:50.625 360 12595.38 83.33 54366.93 88888.00 2016-12-25 13:56:50.750 360 12595.38 83.28 54366.93 88888.00 2016-12-25 13:56:50.875 360 12595.40 83.25 54366.93 88888.00 2016-12-25 13:56:51.000 360 12595.42 83.25 54366.95 88888.00 2016-12-25 13:56:51.125 360 12595.42 83.22 54366.95 88888.00 2016-12-25 13:56:51.250 360 12595.40 83.17 54366.95 88888.00 2016-12-25 13:56:51.375 360 12595.38 83.20 54366.95 88888.00 2016-12-25 13:56:51.500 360 12595.30 83.17 54366.93 88888.00 2016-12-25 13:56:51.625 360 12595.35 83.17 54366.90 88888.00 2016-12-25 13:56:51.750 360 12595.52 83.17 54366.90 88888.00 2016-12-25 13:56:51.875 360 12595.55 83.15 54366.90 88888.00 2016-12-25 13:56:52.000 360 12595.60 83.15 54366.88 88888.00 2016-12-25 13:56:52.125 360 12595.60 83.15 54366.88 88888.00 2016-12-25 13:56:52.250 360 12595.60 83.12 54366.90 88888.00 2016-12-25 13:56:52.375 360 12595.62 83.10 54366.88 88888.00 2016-12-25 13:56:52.500 360 12595.67 83.10 54366.88 88888.00 2016-12-25 13:56:52.625 360 12595.75 83.10 54366.88 88888.00 2016-12-25 13:56:52.750 360 12595.83 83.10 54366.90 88888.00 2016-12-25 13:56:52.875 360 12595.88 83.08 54366.90 88888.00 2016-12-25 13:56:53.000 360 12595.88 83.08 54366.88 88888.00 2016-12-25 13:56:53.125 360 12595.85 83.10 54366.82 88888.00 2016-12-25 13:56:53.250 360 12595.88 83.03 54366.85 88888.00 2016-12-25 13:56:53.375 360 12595.95 83.03 54366.82 88888.00 2016-12-25 13:56:53.500 360 12595.98 83.05 54366.80 88888.00 2016-12-25 13:56:53.625 360 12595.98 83.00 54366.80 88888.00 2016-12-25 13:56:53.750 360 12596.02 82.92 54366.78 88888.00 2016-12-25 13:56:53.875 360 12596.00 82.95 54366.75 88888.00 2016-12-25 13:56:54.000 360 12596.08 82.97 54366.78 88888.00 2016-12-25 13:56:54.125 360 12596.10 82.92 54366.80 88888.00 2016-12-25 13:56:54.250 360 12596.02 82.92 54366.78 88888.00 2016-12-25 13:56:54.375 360 12596.05 82.92 54366.78 88888.00 2016-12-25 13:56:54.500 360 12596.08 82.90 54366.72 88888.00 2016-12-25 13:56:54.625 360 12596.10 82.88 54366.70 88888.00 2016-12-25 13:56:54.750 360 12596.17 82.90 54366.72 88888.00 2016-12-25 13:56:54.875 360 12596.30 82.90 54366.75 88888.00 2016-12-25 13:56:55.000 360 12596.33 82.92 54366.72 88888.00 2016-12-25 13:56:55.125 360 12596.38 82.88 54366.72 88888.00 2016-12-25 13:56:55.250 360 12596.35 82.88 54366.72 88888.00 2016-12-25 13:56:55.375 360 12596.30 82.90 54366.75 88888.00 2016-12-25 13:56:55.500 360 12596.30 82.92 54366.70 88888.00 2016-12-25 13:56:55.625 360 12596.27 82.92 54366.70 88888.00 2016-12-25 13:56:55.750 360 12596.30 82.90 54366.70 88888.00 2016-12-25 13:56:55.875 360 12596.35 82.88 54366.70 88888.00 2016-12-25 13:56:56.000 360 12596.38 82.85 54366.65 88888.00 2016-12-25 13:56:56.125 360 12596.38 82.85 54366.62 88888.00 2016-12-25 13:56:56.250 360 12596.35 82.85 54366.60 88888.00 2016-12-25 13:56:56.375 360 12596.38 82.85 54366.62 88888.00 2016-12-25 13:56:56.500 360 12596.40 82.85 54366.62 88888.00 2016-12-25 13:56:56.625 360 12596.42 82.88 54366.60 88888.00 2016-12-25 13:56:56.750 360 12596.45 82.90 54366.60 88888.00 2016-12-25 13:56:56.875 360 12596.50 82.90 54366.60 88888.00 2016-12-25 13:56:57.000 360 12596.55 82.92 54366.60 88888.00 2016-12-25 13:56:57.125 360 12596.55 82.90 54366.57 88888.00 2016-12-25 13:56:57.250 360 12596.55 82.92 54366.57 88888.00 2016-12-25 13:56:57.375 360 12596.58 82.97 54366.57 88888.00 2016-12-25 13:56:57.500 360 12596.60 83.05 54366.57 88888.00 2016-12-25 13:56:57.625 360 12596.58 83.08 54366.57 88888.00 2016-12-25 13:56:57.750 360 12596.50 83.08 54366.55 88888.00 2016-12-25 13:56:57.875 360 12596.42 83.05 54366.55 88888.00 2016-12-25 13:56:58.000 360 12596.42 83.08 54366.53 88888.00 2016-12-25 13:56:58.125 360 12596.45 83.08 54366.55 88888.00 2016-12-25 13:56:58.250 360 12596.42 83.12 54366.53 88888.00 2016-12-25 13:56:58.375 360 12596.38 83.12 54366.53 88888.00 2016-12-25 13:56:58.500 360 12596.40 83.17 54366.55 88888.00 2016-12-25 13:56:58.625 360 12596.42 83.20 54366.55 88888.00 2016-12-25 13:56:58.750 360 12596.38 83.17 54366.53 88888.00 2016-12-25 13:56:58.875 360 12596.35 83.15 54366.50 88888.00 2016-12-25 13:56:59.000 360 12596.35 83.15 54366.50 88888.00 2016-12-25 13:56:59.125 360 12596.33 83.17 54366.55 88888.00 2016-12-25 13:56:59.250 360 12596.25 83.17 54366.50 88888.00 2016-12-25 13:56:59.375 360 12596.12 83.17 54366.53 88888.00 2016-12-25 13:56:59.500 360 12596.05 83.20 54366.53 88888.00 2016-12-25 13:56:59.625 360 12596.00 83.17 54366.50 88888.00 2016-12-25 13:56:59.750 360 12596.00 83.15 54366.53 88888.00 2016-12-25 13:56:59.875 360 12596.02 83.15 54366.50 88888.00 2016-12-25 13:57:00.000 360 12596.02 83.17 54366.50 88888.00 2016-12-25 13:57:00.125 360 12596.05 83.15 54366.50 88888.00 2016-12-25 13:57:00.250 360 12595.98 83.17 54366.53 88888.00 2016-12-25 13:57:00.375 360 12595.90 83.20 54366.53 88888.00 2016-12-25 13:57:00.500 360 12595.90 83.17 54366.50 88888.00 2016-12-25 13:57:00.625 360 12595.80 83.15 54366.50 88888.00 2016-12-25 13:57:00.750 360 12595.77 83.17 54366.53 88888.00 2016-12-25 13:57:00.875 360 12595.80 83.17 54366.50 88888.00 2016-12-25 13:57:01.000 360 12595.70 83.15 54366.47 88888.00 2016-12-25 13:57:01.125 360 12595.62 83.15 54366.47 88888.00 2016-12-25 13:57:01.250 360 12595.58 83.17 54366.50 88888.00 2016-12-25 13:57:01.375 360 12595.62 83.17 54366.47 88888.00 2016-12-25 13:57:01.500 360 12595.65 83.15 54366.45 88888.00 2016-12-25 13:57:01.625 360 12595.60 83.15 54366.45 88888.00 2016-12-25 13:57:01.750 360 12595.55 83.17 54366.43 88888.00 2016-12-25 13:57:01.875 360 12595.55 83.17 54366.45 88888.00 2016-12-25 13:57:02.000 360 12595.50 83.17 54366.45 88888.00 2016-12-25 13:57:02.125 360 12595.42 83.15 54366.45 88888.00 2016-12-25 13:57:02.250 360 12595.38 83.15 54366.45 88888.00 2016-12-25 13:57:02.375 360 12595.45 83.17 54366.45 88888.00 2016-12-25 13:57:02.500 360 12595.58 83.15 54366.43 88888.00 2016-12-25 13:57:02.625 360 12595.58 83.15 54366.43 88888.00 2016-12-25 13:57:02.750 360 12595.50 83.17 54366.40 88888.00 2016-12-25 13:57:02.875 360 12595.48 83.17 54366.40 88888.00 2016-12-25 13:57:03.000 360 12595.48 83.20 54366.38 88888.00 2016-12-25 13:57:03.125 360 12595.48 83.22 54366.38 88888.00 2016-12-25 13:57:03.250 360 12595.50 83.20 54366.38 88888.00 2016-12-25 13:57:03.375 360 12595.52 83.25 54366.38 88888.00 2016-12-25 13:57:03.500 360 12595.52 83.28 54366.38 88888.00 2016-12-25 13:57:03.625 360 12595.52 83.30 54366.35 88888.00 2016-12-25 13:57:03.750 360 12595.58 83.30 54366.35 88888.00 2016-12-25 13:57:03.875 360 12595.55 83.35 54366.38 88888.00 2016-12-25 13:57:04.000 360 12595.50 83.38 54366.38 88888.00 2016-12-25 13:57:04.125 360 12595.45 83.40 54366.38 88888.00 2016-12-25 13:57:04.250 360 12595.48 83.45 54366.32 88888.00 2016-12-25 13:57:04.375 360 12595.50 83.53 54366.32 88888.00 2016-12-25 13:57:04.500 360 12595.50 83.55 54366.32 88888.00 2016-12-25 13:57:04.625 360 12595.52 83.58 54366.32 88888.00 2016-12-25 13:57:04.750 360 12595.52 83.62 54366.30 88888.00 2016-12-25 13:57:04.875 360 12595.48 83.67 54366.30 88888.00 2016-12-25 13:57:05.000 360 12595.48 83.72 54366.25 88888.00 2016-12-25 13:57:05.125 360 12595.52 83.75 54366.28 88888.00 2016-12-25 13:57:05.250 360 12595.48 83.80 54366.25 88888.00 2016-12-25 13:57:05.375 360 12595.45 83.88 54366.25 88888.00 2016-12-25 13:57:05.500 360 12595.40 83.88 54366.22 88888.00 2016-12-25 13:57:05.625 360 12595.45 83.92 54366.25 88888.00 2016-12-25 13:57:05.750 360 12595.45 83.95 54366.25 88888.00 2016-12-25 13:57:05.875 360 12595.38 83.97 54366.25 88888.00 2016-12-25 13:57:06.000 360 12595.35 84.00 54366.20 88888.00 2016-12-25 13:57:06.125 360 12595.35 84.03 54366.20 88888.00 2016-12-25 13:57:06.250 360 12595.40 84.03 54366.20 88888.00 2016-12-25 13:57:06.375 360 12595.40 84.05 54366.18 88888.00 2016-12-25 13:57:06.500 360 12595.35 84.05 54366.18 88888.00 2016-12-25 13:57:06.625 360 12595.33 84.10 54366.12 88888.00 2016-12-25 13:57:06.750 360 12595.33 84.10 54366.15 88888.00 2016-12-25 13:57:06.875 360 12595.30 84.08 54366.15 88888.00 2016-12-25 13:57:07.000 360 12595.27 84.05 54366.12 88888.00 2016-12-25 13:57:07.125 360 12595.25 84.10 54366.12 88888.00 2016-12-25 13:57:07.250 360 12595.25 84.10 54366.07 88888.00 2016-12-25 13:57:07.375 360 12595.23 84.10 54366.07 88888.00 2016-12-25 13:57:07.500 360 12595.20 84.12 54366.07 88888.00 2016-12-25 13:57:07.625 360 12595.20 84.15 54366.05 88888.00 2016-12-25 13:57:07.750 360 12595.20 84.17 54366.10 88888.00 2016-12-25 13:57:07.875 360 12595.17 84.17 54366.07 88888.00 2016-12-25 13:57:08.000 360 12595.15 84.17 54366.05 88888.00 2016-12-25 13:57:08.125 360 12595.15 84.15 54366.05 88888.00 2016-12-25 13:57:08.250 360 12595.15 84.20 54366.03 88888.00 2016-12-25 13:57:08.375 360 12595.17 84.22 54366.03 88888.00 2016-12-25 13:57:08.500 360 12595.12 84.25 54366.00 88888.00 2016-12-25 13:57:08.625 360 12595.08 84.25 54366.00 88888.00 2016-12-25 13:57:08.750 360 12595.08 84.22 54365.97 88888.00 2016-12-25 13:57:08.875 360 12595.05 84.25 54365.97 88888.00 2016-12-25 13:57:09.000 360 12595.05 84.22 54366.00 88888.00 2016-12-25 13:57:09.125 360 12594.98 84.25 54365.97 88888.00 2016-12-25 13:57:09.250 360 12594.80 84.20 54365.97 88888.00 2016-12-25 13:57:09.375 360 12594.77 84.22 54365.95 88888.00 2016-12-25 13:57:09.500 360 12594.77 84.25 54365.93 88888.00 2016-12-25 13:57:09.625 360 12594.73 84.28 54365.95 88888.00 2016-12-25 13:57:09.750 360 12594.67 84.22 54365.97 88888.00 2016-12-25 13:57:09.875 360 12594.62 84.22 54365.97 88888.00 2016-12-25 13:57:10.000 360 12594.52 84.22 54365.97 88888.00 2016-12-25 13:57:10.125 360 12594.42 84.17 54365.95 88888.00 2016-12-25 13:57:10.250 360 12594.40 84.20 54365.95 88888.00 2016-12-25 13:57:10.375 360 12594.38 84.22 54365.95 88888.00 2016-12-25 13:57:10.500 360 12594.30 84.20 54365.93 88888.00 2016-12-25 13:57:10.625 360 12594.17 84.15 54365.93 88888.00 2016-12-25 13:57:10.750 360 12594.12 84.12 54365.93 88888.00 2016-12-25 13:57:10.875 360 12594.10 84.10 54365.90 88888.00 2016-12-25 13:57:11.000 360 12594.02 84.10 54365.90 88888.00 2016-12-25 13:57:11.125 360 12593.95 84.10 54365.93 88888.00 2016-12-25 13:57:11.250 360 12593.88 84.05 54365.93 88888.00 2016-12-25 13:57:11.375 360 12593.88 84.03 54365.90 88888.00 2016-12-25 13:57:11.500 360 12593.77 84.00 54365.88 88888.00 2016-12-25 13:57:11.625 360 12593.77 84.00 54365.88 88888.00 2016-12-25 13:57:11.750 360 12593.73 83.97 54365.88 88888.00 2016-12-25 13:57:11.875 360 12593.75 83.97 54365.85 88888.00 2016-12-25 13:57:12.000 360 12593.73 84.00 54365.82 88888.00 2016-12-25 13:57:12.125 360 12593.65 83.97 54365.82 88888.00 2016-12-25 13:57:12.250 360 12593.60 83.95 54365.80 88888.00 2016-12-25 13:57:12.375 360 12593.62 83.95 54365.80 88888.00 2016-12-25 13:57:12.500 360 12593.55 83.97 54365.82 88888.00 2016-12-25 13:57:12.625 360 12593.50 84.00 54365.80 88888.00 2016-12-25 13:57:12.750 360 12593.48 84.00 54365.78 88888.00 2016-12-25 13:57:12.875 360 12593.50 84.00 54365.78 88888.00 2016-12-25 13:57:13.000 360 12593.52 84.03 54365.75 88888.00 2016-12-25 13:57:13.125 360 12593.50 84.03 54365.75 88888.00 2016-12-25 13:57:13.250 360 12593.45 84.05 54365.72 88888.00 2016-12-25 13:57:13.375 360 12593.48 84.05 54365.72 88888.00 2016-12-25 13:57:13.500 360 12593.45 84.03 54365.72 88888.00 2016-12-25 13:57:13.625 360 12593.42 84.03 54365.70 88888.00 2016-12-25 13:57:13.750 360 12593.50 84.03 54365.68 88888.00 2016-12-25 13:57:13.875 360 12593.48 84.03 54365.68 88888.00 2016-12-25 13:57:14.000 360 12593.42 84.00 54365.65 88888.00 2016-12-25 13:57:14.125 360 12593.35 84.05 54365.65 88888.00 2016-12-25 13:57:14.250 360 12593.38 84.08 54365.62 88888.00 2016-12-25 13:57:14.375 360 12593.45 84.08 54365.60 88888.00 2016-12-25 13:57:14.500 360 12593.45 84.08 54365.60 88888.00 2016-12-25 13:57:14.625 360 12593.45 84.10 54365.57 88888.00 2016-12-25 13:57:14.750 360 12593.42 84.10 54365.60 88888.00 2016-12-25 13:57:14.875 360 12593.45 84.10 54365.60 88888.00 2016-12-25 13:57:15.000 360 12593.45 84.10 54365.57 88888.00 2016-12-25 13:57:15.125 360 12593.38 84.10 54365.57 88888.00 2016-12-25 13:57:15.250 360 12593.38 84.10 54365.55 88888.00 2016-12-25 13:57:15.375 360 12593.45 84.10 54365.55 88888.00 2016-12-25 13:57:15.500 360 12593.48 84.12 54365.55 88888.00 2016-12-25 13:57:15.625 360 12593.45 84.15 54365.50 88888.00 2016-12-25 13:57:15.750 360 12593.50 84.15 54365.47 88888.00 2016-12-25 13:57:15.875 360 12593.58 84.15 54365.47 88888.00 2016-12-25 13:57:16.000 360 12593.58 84.12 54365.40 88888.00 2016-12-25 13:57:16.125 360 12593.62 84.10 54365.40 88888.00 2016-12-25 13:57:16.250 360 12593.58 84.12 54365.40 88888.00 2016-12-25 13:57:16.375 360 12593.65 84.15 54365.38 88888.00 2016-12-25 13:57:16.500 360 12593.73 84.15 54365.38 88888.00 2016-12-25 13:57:16.625 360 12593.75 84.17 54365.35 88888.00 2016-12-25 13:57:16.750 360 12593.83 84.15 54365.30 88888.00 2016-12-25 13:57:16.875 360 12593.83 84.15 54365.30 88888.00 2016-12-25 13:57:17.000 360 12593.85 84.15 54365.30 88888.00 2016-12-25 13:57:17.125 360 12593.92 84.17 54365.30 88888.00 2016-12-25 13:57:17.250 360 12593.98 84.20 54365.28 88888.00 2016-12-25 13:57:17.375 360 12594.05 84.20 54365.25 88888.00 2016-12-25 13:57:17.500 360 12594.02 84.17 54365.22 88888.00 2016-12-25 13:57:17.625 360 12594.02 84.20 54365.22 88888.00 2016-12-25 13:57:17.750 360 12594.05 84.20 54365.20 88888.00 2016-12-25 13:57:17.875 360 12594.08 84.15 54365.20 88888.00 2016-12-25 13:57:18.000 360 12594.08 84.15 54365.15 88888.00 2016-12-25 13:57:18.125 360 12594.08 84.15 54365.18 88888.00 2016-12-25 13:57:18.250 360 12594.10 84.12 54365.15 88888.00 2016-12-25 13:57:18.375 360 12594.17 84.12 54365.15 88888.00 2016-12-25 13:57:18.500 360 12594.17 84.15 54365.12 88888.00 2016-12-25 13:57:18.625 360 12594.15 84.12 54365.10 88888.00 2016-12-25 13:57:18.750 360 12594.17 84.12 54365.07 88888.00 2016-12-25 13:57:18.875 360 12594.20 84.12 54365.05 88888.00 2016-12-25 13:57:19.000 360 12594.20 84.12 54365.05 88888.00 2016-12-25 13:57:19.125 360 12594.23 84.10 54365.05 88888.00 2016-12-25 13:57:19.250 360 12594.23 84.10 54365.03 88888.00 2016-12-25 13:57:19.375 360 12594.30 84.05 54365.00 88888.00 2016-12-25 13:57:19.500 360 12594.33 84.08 54364.97 88888.00 2016-12-25 13:57:19.625 360 12594.33 84.08 54364.97 88888.00 2016-12-25 13:57:19.750 360 12594.33 84.12 54365.00 88888.00 2016-12-25 13:57:19.875 360 12594.38 84.08 54364.97 88888.00 2016-12-25 13:57:20.000 360 12594.40 84.05 54364.95 88888.00 2016-12-25 13:57:20.125 360 12594.38 84.03 54364.95 88888.00 2016-12-25 13:57:20.250 360 12594.38 84.00 54364.93 88888.00 2016-12-25 13:57:20.375 360 12594.40 84.00 54364.93 88888.00 2016-12-25 13:57:20.500 360 12594.40 84.03 54364.93 88888.00 2016-12-25 13:57:20.625 360 12594.40 84.03 54364.93 88888.00 2016-12-25 13:57:20.750 360 12594.40 84.00 54364.90 88888.00 2016-12-25 13:57:20.875 360 12594.45 83.95 54364.88 88888.00 2016-12-25 13:57:21.000 360 12594.48 83.95 54364.88 88888.00 2016-12-25 13:57:21.125 360 12594.52 83.95 54364.88 88888.00 2016-12-25 13:57:21.250 360 12594.50 83.92 54364.85 88888.00 2016-12-25 13:57:21.375 360 12594.55 83.95 54364.82 88888.00 2016-12-25 13:57:21.500 360 12594.52 83.90 54364.80 88888.00 2016-12-25 13:57:21.625 360 12594.52 83.90 54364.82 88888.00 2016-12-25 13:57:21.750 360 12594.58 83.88 54364.85 88888.00 2016-12-25 13:57:21.875 360 12594.62 83.88 54364.82 88888.00 2016-12-25 13:57:22.000 360 12594.60 83.85 54364.80 88888.00 2016-12-25 13:57:22.125 360 12594.55 83.85 54364.75 88888.00 2016-12-25 13:57:22.250 360 12594.52 83.83 54364.75 88888.00 2016-12-25 13:57:22.375 360 12594.58 83.83 54364.72 88888.00 2016-12-25 13:57:22.500 360 12594.58 83.78 54364.72 88888.00 2016-12-25 13:57:22.625 360 12594.55 83.80 54364.70 88888.00 2016-12-25 13:57:22.750 360 12594.62 83.80 54364.72 88888.00 2016-12-25 13:57:22.875 360 12594.67 83.78 54364.75 88888.00 2016-12-25 13:57:23.000 360 12594.67 83.72 54364.72 88888.00 2016-12-25 13:57:23.125 360 12594.65 83.70 54364.70 88888.00 2016-12-25 13:57:23.250 360 12594.60 83.67 54364.70 88888.00 2016-12-25 13:57:23.375 360 12594.65 83.72 54364.70 88888.00 2016-12-25 13:57:23.500 360 12594.65 83.72 54364.70 88888.00 2016-12-25 13:57:23.625 360 12594.70 83.67 54364.68 88888.00 2016-12-25 13:57:23.750 360 12594.70 83.65 54364.65 88888.00 2016-12-25 13:57:23.875 360 12594.67 83.60 54364.65 88888.00 2016-12-25 13:57:24.000 360 12594.70 83.60 54364.62 88888.00 2016-12-25 13:57:24.125 360 12594.73 83.62 54364.65 88888.00 2016-12-25 13:57:24.250 360 12594.70 83.62 54364.65 88888.00 2016-12-25 13:57:24.375 360 12594.75 83.60 54364.65 88888.00 2016-12-25 13:57:24.500 360 12594.75 83.58 54364.65 88888.00 2016-12-25 13:57:24.625 360 12594.77 83.58 54364.62 88888.00 2016-12-25 13:57:24.750 360 12594.75 83.58 54364.62 88888.00 2016-12-25 13:57:24.875 360 12594.75 83.55 54364.57 88888.00 2016-12-25 13:57:25.000 360 12594.75 83.53 54364.53 88888.00 2016-12-25 13:57:25.125 360 12594.75 83.53 54364.57 88888.00 2016-12-25 13:57:25.250 360 12594.75 83.53 54364.53 88888.00 2016-12-25 13:57:25.375 360 12594.83 83.50 54364.53 88888.00 2016-12-25 13:57:25.500 360 12594.85 83.50 54364.55 88888.00 2016-12-25 13:57:25.625 360 12594.90 83.47 54364.53 88888.00 2016-12-25 13:57:25.750 360 12594.95 83.45 54364.55 88888.00 2016-12-25 13:57:25.875 360 12594.92 83.45 54364.50 88888.00 2016-12-25 13:57:26.000 360 12594.88 83.42 54364.50 88888.00 2016-12-25 13:57:26.125 360 12594.83 83.42 54364.55 88888.00 2016-12-25 13:57:26.250 360 12594.75 83.38 54364.53 88888.00 2016-12-25 13:57:26.375 360 12594.80 83.35 54364.53 88888.00 2016-12-25 13:57:26.500 360 12594.77 83.33 54364.50 88888.00 2016-12-25 13:57:26.625 360 12594.77 83.30 54364.47 88888.00 2016-12-25 13:57:26.750 360 12594.83 83.30 54364.47 88888.00 2016-12-25 13:57:26.875 360 12594.88 83.28 54364.50 88888.00 2016-12-25 13:57:27.000 360 12594.90 83.28 54364.47 88888.00 2016-12-25 13:57:27.125 360 12594.90 83.25 54364.47 88888.00 2016-12-25 13:57:27.250 360 12594.85 83.17 54364.45 88888.00 2016-12-25 13:57:27.375 360 12594.85 83.17 54364.47 88888.00 2016-12-25 13:57:27.500 360 12594.85 83.17 54364.50 88888.00 2016-12-25 13:57:27.625 360 12594.77 83.15 54364.45 88888.00 2016-12-25 13:57:27.750 360 12594.80 83.10 54364.45 88888.00 2016-12-25 13:57:27.875 360 12594.85 83.08 54364.45 88888.00 2016-12-25 13:57:28.000 360 12594.88 83.12 54364.43 88888.00 2016-12-25 13:57:28.125 360 12594.85 83.12 54364.43 88888.00 2016-12-25 13:57:28.250 360 12594.83 83.08 54364.43 88888.00 2016-12-25 13:57:28.375 360 12594.88 83.05 54364.43 88888.00 2016-12-25 13:57:28.500 360 12594.83 83.05 54364.40 88888.00 2016-12-25 13:57:28.625 360 12594.85 83.05 54364.40 88888.00 2016-12-25 13:57:28.750 360 12594.80 83.05 54364.35 88888.00 2016-12-25 13:57:28.875 360 12594.75 83.00 54364.35 88888.00 2016-12-25 13:57:29.000 360 12594.77 82.95 54364.30 88888.00 2016-12-25 13:57:29.125 360 12594.80 82.95 54364.35 88888.00 2016-12-25 13:57:29.250 360 12594.85 83.00 54364.35 88888.00 2016-12-25 13:57:29.375 360 12594.83 82.97 54364.32 88888.00 2016-12-25 13:57:29.500 360 12594.90 82.95 54364.32 88888.00 2016-12-25 13:57:29.625 360 12594.90 82.95 54364.32 88888.00 2016-12-25 13:57:29.750 360 12594.90 82.97 54364.30 88888.00 2016-12-25 13:57:29.875 360 12594.92 82.95 54364.30 88888.00 2016-12-25 13:57:30.000 360 12594.98 82.95 54364.28 88888.00 2016-12-25 13:57:30.125 360 12595.02 82.95 54364.28 88888.00 2016-12-25 13:57:30.250 360 12595.02 82.92 54364.28 88888.00 2016-12-25 13:57:30.375 360 12595.08 82.97 54364.25 88888.00 2016-12-25 13:57:30.500 360 12595.02 82.97 54364.25 88888.00 2016-12-25 13:57:30.625 360 12595.00 83.00 54364.22 88888.00 2016-12-25 13:57:30.750 360 12595.05 82.97 54364.22 88888.00 2016-12-25 13:57:30.875 360 12595.02 83.00 54364.20 88888.00 2016-12-25 13:57:31.000 360 12595.02 83.00 54364.20 88888.00 2016-12-25 13:57:31.125 360 12595.02 82.97 54364.20 88888.00 2016-12-25 13:57:31.250 360 12595.08 82.97 54364.20 88888.00 2016-12-25 13:57:31.375 360 12595.15 83.00 54364.18 88888.00 2016-12-25 13:57:31.500 360 12595.15 82.97 54364.18 88888.00 2016-12-25 13:57:31.625 360 12595.15 82.95 54364.18 88888.00 2016-12-25 13:57:31.750 360 12595.15 82.95 54364.18 88888.00 2016-12-25 13:57:31.875 360 12595.12 82.92 54364.18 88888.00 2016-12-25 13:57:32.000 360 12595.15 82.95 54364.15 88888.00 2016-12-25 13:57:32.125 360 12595.20 82.95 54364.15 88888.00 2016-12-25 13:57:32.250 360 12595.23 82.92 54364.15 88888.00 2016-12-25 13:57:32.375 360 12595.27 82.97 54364.15 88888.00 2016-12-25 13:57:32.500 360 12595.23 82.97 54364.12 88888.00 2016-12-25 13:57:32.625 360 12595.20 82.90 54364.07 88888.00 2016-12-25 13:57:32.750 360 12595.20 82.88 54364.10 88888.00 2016-12-25 13:57:32.875 360 12595.23 82.90 54364.12 88888.00 2016-12-25 13:57:33.000 360 12595.20 82.88 54364.10 88888.00 2016-12-25 13:57:33.125 360 12595.23 82.83 54364.10 88888.00 2016-12-25 13:57:33.250 360 12595.20 82.80 54364.10 88888.00 2016-12-25 13:57:33.375 360 12595.17 82.78 54364.10 88888.00 2016-12-25 13:57:33.500 360 12595.17 82.78 54364.12 88888.00 2016-12-25 13:57:33.625 360 12595.15 82.75 54364.12 88888.00 2016-12-25 13:57:33.750 360 12595.12 82.70 54364.12 88888.00 2016-12-25 13:57:33.875 360 12595.12 82.65 54364.10 88888.00 2016-12-25 13:57:34.000 360 12595.12 82.62 54364.07 88888.00 2016-12-25 13:57:34.125 360 12595.10 82.58 54364.07 88888.00 2016-12-25 13:57:34.250 360 12595.05 82.53 54364.07 88888.00 2016-12-25 13:57:34.375 360 12595.05 82.50 54364.10 88888.00 2016-12-25 13:57:34.500 360 12595.05 82.50 54364.05 88888.00 2016-12-25 13:57:34.625 360 12595.02 82.47 54364.05 88888.00 2016-12-25 13:57:34.750 360 12595.00 82.42 54364.05 88888.00 2016-12-25 13:57:34.875 360 12595.05 82.42 54364.05 88888.00 2016-12-25 13:57:35.000 360 12595.08 82.40 54364.05 88888.00 2016-12-25 13:57:35.125 360 12595.00 82.40 54364.05 88888.00 2016-12-25 13:57:35.250 360 12594.92 82.35 54364.05 88888.00 2016-12-25 13:57:35.375 360 12595.02 82.33 54364.03 88888.00 2016-12-25 13:57:35.500 360 12595.02 82.33 54364.05 88888.00 2016-12-25 13:57:35.625 360 12595.00 82.30 54364.05 88888.00 2016-12-25 13:57:35.750 360 12594.95 82.25 54364.03 88888.00 2016-12-25 13:57:35.875 360 12594.90 82.25 54364.03 88888.00 2016-12-25 13:57:36.000 360 12594.90 82.25 54364.03 88888.00 2016-12-25 13:57:36.125 360 12594.92 82.25 54364.03 88888.00 2016-12-25 13:57:36.250 360 12594.95 82.20 54364.05 88888.00 2016-12-25 13:57:36.375 360 12594.92 82.17 54364.05 88888.00 2016-12-25 13:57:36.500 360 12594.92 82.15 54364.03 88888.00 2016-12-25 13:57:36.625 360 12594.90 82.17 54364.03 88888.00 2016-12-25 13:57:36.750 360 12594.85 82.10 54364.03 88888.00 2016-12-25 13:57:36.875 360 12594.83 82.08 54364.03 88888.00 2016-12-25 13:57:37.000 360 12594.88 82.05 54364.03 88888.00 2016-12-25 13:57:37.125 360 12594.85 82.08 54364.03 88888.00 2016-12-25 13:57:37.250 360 12594.85 82.05 54364.05 88888.00 2016-12-25 13:57:37.375 360 12594.88 82.05 54364.05 88888.00 2016-12-25 13:57:37.500 360 12594.77 82.00 54364.05 88888.00 2016-12-25 13:57:37.625 360 12594.77 82.03 54364.05 88888.00 2016-12-25 13:57:37.750 360 12594.77 82.03 54364.03 88888.00 2016-12-25 13:57:37.875 360 12594.77 82.03 54364.03 88888.00 2016-12-25 13:57:38.000 360 12594.75 82.03 54364.03 88888.00 2016-12-25 13:57:38.125 360 12594.73 82.00 54364.00 88888.00 2016-12-25 13:57:38.250 360 12594.73 81.97 54364.00 88888.00 2016-12-25 13:57:38.375 360 12594.67 82.00 54364.00 88888.00 2016-12-25 13:57:38.500 360 12594.62 81.97 54363.97 88888.00 2016-12-25 13:57:38.625 360 12594.65 81.95 54363.97 88888.00 2016-12-25 13:57:38.750 360 12594.73 81.95 54363.95 88888.00 2016-12-25 13:57:38.875 360 12594.83 81.95 54363.97 88888.00 2016-12-25 13:57:39.000 360 12594.90 81.95 54363.95 88888.00 2016-12-25 13:57:39.125 360 12594.90 81.92 54363.95 88888.00 2016-12-25 13:57:39.250 360 12594.85 81.92 54363.95 88888.00 2016-12-25 13:57:39.375 360 12594.88 81.92 54363.93 88888.00 2016-12-25 13:57:39.500 360 12594.90 81.92 54363.93 88888.00 2016-12-25 13:57:39.625 360 12594.95 81.92 54363.93 88888.00 2016-12-25 13:57:39.750 360 12594.92 81.92 54363.93 88888.00 2016-12-25 13:57:39.875 360 12594.92 81.92 54363.93 88888.00 2016-12-25 13:57:40.000 360 12594.95 81.92 54363.90 88888.00 2016-12-25 13:57:40.125 360 12594.95 81.90 54363.90 88888.00 2016-12-25 13:57:40.250 360 12594.90 81.92 54363.90 88888.00 2016-12-25 13:57:40.375 360 12594.98 81.92 54363.90 88888.00 2016-12-25 13:57:40.500 360 12595.05 81.92 54363.88 88888.00 2016-12-25 13:57:40.625 360 12595.10 81.92 54363.88 88888.00 2016-12-25 13:57:40.750 360 12595.08 81.92 54363.85 88888.00 2016-12-25 13:57:40.875 360 12595.08 81.92 54363.82 88888.00 2016-12-25 13:57:41.000 360 12595.12 81.95 54363.82 88888.00 2016-12-25 13:57:41.125 360 12595.17 81.97 54363.82 88888.00 2016-12-25 13:57:41.250 360 12595.20 82.00 54363.82 88888.00 2016-12-25 13:57:41.375 360 12595.25 82.00 54363.82 88888.00 2016-12-25 13:57:41.500 360 12595.25 82.03 54363.78 88888.00 2016-12-25 13:57:41.625 360 12595.25 82.03 54363.78 88888.00 2016-12-25 13:57:41.750 360 12595.23 82.08 54363.78 88888.00 2016-12-25 13:57:41.875 360 12595.23 82.08 54363.78 88888.00 2016-12-25 13:57:42.000 360 12595.27 82.10 54363.75 88888.00 2016-12-25 13:57:42.125 360 12595.30 82.10 54363.75 88888.00 2016-12-25 13:57:42.250 360 12595.33 82.08 54363.70 88888.00 2016-12-25 13:57:42.375 360 12595.35 82.08 54363.70 88888.00 2016-12-25 13:57:42.500 360 12595.40 82.08 54363.70 88888.00 2016-12-25 13:57:42.625 360 12595.48 82.12 54363.70 88888.00 2016-12-25 13:57:42.750 360 12595.48 82.12 54363.68 88888.00 2016-12-25 13:57:42.875 360 12595.42 82.12 54363.70 88888.00 2016-12-25 13:57:43.000 360 12595.42 82.12 54363.68 88888.00 2016-12-25 13:57:43.125 360 12595.40 82.12 54363.68 88888.00 2016-12-25 13:57:43.250 360 12595.40 82.10 54363.62 88888.00 2016-12-25 13:57:43.375 360 12595.40 82.10 54363.62 88888.00 2016-12-25 13:57:43.500 360 12595.40 82.10 54363.62 88888.00 2016-12-25 13:57:43.625 360 12595.48 82.12 54363.62 88888.00 2016-12-25 13:57:43.750 360 12595.48 82.12 54363.62 88888.00 2016-12-25 13:57:43.875 360 12595.48 82.12 54363.60 88888.00 2016-12-25 13:57:44.000 360 12595.50 82.10 54363.60 88888.00 2016-12-25 13:57:44.125 360 12595.50 82.08 54363.62 88888.00 2016-12-25 13:57:44.250 360 12595.55 82.10 54363.60 88888.00 2016-12-25 13:57:44.375 360 12595.60 82.10 54363.57 88888.00 2016-12-25 13:57:44.500 360 12595.55 82.05 54363.55 88888.00 2016-12-25 13:57:44.625 360 12595.48 82.00 54363.57 88888.00 2016-12-25 13:57:44.750 360 12595.52 82.00 54363.53 88888.00 2016-12-25 13:57:44.875 360 12595.55 81.97 54363.53 88888.00 2016-12-25 13:57:45.000 360 12595.58 81.92 54363.53 88888.00 2016-12-25 13:57:45.125 360 12595.55 81.92 54363.53 88888.00 2016-12-25 13:57:45.250 360 12595.52 81.88 54363.53 88888.00 2016-12-25 13:57:45.375 360 12595.52 81.88 54363.50 88888.00 2016-12-25 13:57:45.500 360 12595.50 81.85 54363.50 88888.00 2016-12-25 13:57:45.625 360 12595.50 81.83 54363.53 88888.00 2016-12-25 13:57:45.750 360 12595.50 81.80 54363.50 88888.00 2016-12-25 13:57:45.875 360 12595.45 81.78 54363.47 88888.00 2016-12-25 13:57:46.000 360 12595.40 81.75 54363.47 88888.00 2016-12-25 13:57:46.125 360 12595.40 81.72 54363.47 88888.00 2016-12-25 13:57:46.250 360 12595.40 81.67 54363.45 88888.00 2016-12-25 13:57:46.375 360 12595.45 81.67 54363.45 88888.00 2016-12-25 13:57:46.500 360 12595.42 81.65 54363.40 88888.00 2016-12-25 13:57:46.625 360 12595.42 81.62 54363.40 88888.00 2016-12-25 13:57:46.750 360 12595.45 81.60 54363.40 88888.00 2016-12-25 13:57:46.875 360 12595.42 81.58 54363.40 88888.00 2016-12-25 13:57:47.000 360 12595.48 81.55 54363.38 88888.00 2016-12-25 13:57:47.125 360 12595.50 81.58 54363.40 88888.00 2016-12-25 13:57:47.250 360 12595.50 81.58 54363.43 88888.00 2016-12-25 13:57:47.375 360 12595.52 81.55 54363.40 88888.00 2016-12-25 13:57:47.500 360 12595.55 81.53 54363.35 88888.00 2016-12-25 13:57:47.625 360 12595.55 81.50 54363.32 88888.00 2016-12-25 13:57:47.750 360 12595.52 81.47 54363.32 88888.00 2016-12-25 13:57:47.875 360 12595.50 81.45 54363.30 88888.00 2016-12-25 13:57:48.000 360 12595.48 81.42 54363.30 88888.00 2016-12-25 13:57:48.125 360 12595.52 81.40 54363.30 88888.00 2016-12-25 13:57:48.250 360 12595.52 81.42 54363.28 88888.00 2016-12-25 13:57:48.375 360 12595.45 81.40 54363.25 88888.00 2016-12-25 13:57:48.500 360 12595.35 81.40 54363.25 88888.00 2016-12-25 13:57:48.625 360 12595.38 81.38 54363.28 88888.00 2016-12-25 13:57:48.750 360 12595.35 81.38 54363.25 88888.00 2016-12-25 13:57:48.875 360 12595.30 81.33 54363.28 88888.00 2016-12-25 13:57:49.000 360 12595.33 81.28 54363.25 88888.00 2016-12-25 13:57:49.125 360 12595.30 81.22 54363.22 88888.00 2016-12-25 13:57:49.250 360 12595.33 81.15 54363.22 88888.00 2016-12-25 13:57:49.375 360 12595.35 81.12 54363.22 88888.00 2016-12-25 13:57:49.500 360 12595.35 81.12 54363.20 88888.00 2016-12-25 13:57:49.625 360 12595.30 81.10 54363.20 88888.00 2016-12-25 13:57:49.750 360 12595.27 81.03 54363.22 88888.00 2016-12-25 13:57:49.875 360 12595.27 81.00 54363.22 88888.00 2016-12-25 13:57:50.000 360 12595.25 81.00 54363.20 88888.00 2016-12-25 13:57:50.125 360 12595.20 80.95 54363.22 88888.00 2016-12-25 13:57:50.250 360 12595.17 80.88 54363.22 88888.00 2016-12-25 13:57:50.375 360 12595.20 80.88 54363.20 88888.00 2016-12-25 13:57:50.500 360 12595.20 80.83 54363.20 88888.00 2016-12-25 13:57:50.625 360 12595.23 80.80 54363.20 88888.00 2016-12-25 13:57:50.750 360 12595.25 80.80 54363.18 88888.00 2016-12-25 13:57:50.875 360 12595.27 80.75 54363.18 88888.00 2016-12-25 13:57:51.000 360 12595.20 80.75 54363.18 88888.00 2016-12-25 13:57:51.125 360 12595.12 80.72 54363.18 88888.00 2016-12-25 13:57:51.250 360 12595.05 80.65 54363.15 88888.00 2016-12-25 13:57:51.375 360 12595.08 80.62 54363.15 88888.00 2016-12-25 13:57:51.500 360 12595.12 80.62 54363.15 88888.00 2016-12-25 13:57:51.625 360 12595.17 80.60 54363.15 88888.00 2016-12-25 13:57:51.750 360 12595.20 80.60 54363.12 88888.00 2016-12-25 13:57:51.875 360 12595.25 80.55 54363.10 88888.00 2016-12-25 13:57:52.000 360 12595.30 80.53 54363.07 88888.00 2016-12-25 13:57:52.125 360 12595.27 80.53 54363.10 88888.00 2016-12-25 13:57:52.250 360 12595.23 80.45 54363.10 88888.00 2016-12-25 13:57:52.375 360 12595.17 80.45 54363.10 88888.00 2016-12-25 13:57:52.500 360 12595.17 80.42 54363.12 88888.00 2016-12-25 13:57:52.625 360 12595.23 80.42 54363.10 88888.00 2016-12-25 13:57:52.750 360 12595.23 80.40 54363.10 88888.00 2016-12-25 13:57:52.875 360 12595.25 80.38 54363.05 88888.00 2016-12-25 13:57:53.000 360 12595.25 80.38 54363.05 88888.00 2016-12-25 13:57:53.125 360 12595.25 80.33 54363.05 88888.00 2016-12-25 13:57:53.250 360 12595.23 80.30 54363.00 88888.00 2016-12-25 13:57:53.375 360 12595.30 80.30 54363.00 88888.00 2016-12-25 13:57:53.500 360 12595.33 80.28 54362.97 88888.00 2016-12-25 13:57:53.625 360 12595.33 80.30 54362.97 88888.00 2016-12-25 13:57:53.750 360 12595.30 80.25 54362.97 88888.00 2016-12-25 13:57:53.875 360 12595.30 80.20 54362.95 88888.00 2016-12-25 13:57:54.000 360 12595.30 80.20 54362.93 88888.00 2016-12-25 13:57:54.125 360 12595.30 80.20 54362.93 88888.00 2016-12-25 13:57:54.250 360 12595.30 80.22 54362.93 88888.00 2016-12-25 13:57:54.375 360 12595.35 80.25 54362.95 88888.00 2016-12-25 13:57:54.500 360 12595.35 80.22 54362.93 88888.00 2016-12-25 13:57:54.625 360 12595.40 80.20 54362.93 88888.00 2016-12-25 13:57:54.750 360 12595.38 80.17 54362.93 88888.00 2016-12-25 13:57:54.875 360 12595.30 80.15 54362.95 88888.00 2016-12-25 13:57:55.000 360 12595.25 80.12 54362.95 88888.00 2016-12-25 13:57:55.125 360 12595.20 80.10 54362.95 88888.00 2016-12-25 13:57:55.250 360 12595.15 80.10 54362.90 88888.00 2016-12-25 13:57:55.375 360 12595.15 80.10 54362.88 88888.00 2016-12-25 13:57:55.500 360 12595.10 80.08 54362.88 88888.00 2016-12-25 13:57:55.625 360 12595.05 80.12 54362.88 88888.00 2016-12-25 13:57:55.750 360 12595.02 80.08 54362.90 88888.00 2016-12-25 13:57:55.875 360 12594.95 80.05 54362.90 88888.00 2016-12-25 13:57:56.000 360 12594.92 80.05 54362.88 88888.00 2016-12-25 13:57:56.125 360 12594.95 80.05 54362.88 88888.00 2016-12-25 13:57:56.250 360 12594.95 80.03 54362.88 88888.00 2016-12-25 13:57:56.375 360 12594.90 80.03 54362.90 88888.00 2016-12-25 13:57:56.500 360 12594.83 80.03 54362.90 88888.00 2016-12-25 13:57:56.625 360 12594.83 79.97 54362.88 88888.00 2016-12-25 13:57:56.750 360 12594.80 79.95 54362.88 88888.00 2016-12-25 13:57:56.875 360 12594.70 79.92 54362.88 88888.00 2016-12-25 13:57:57.000 360 12594.67 79.88 54362.88 88888.00 2016-12-25 13:57:57.125 360 12594.65 79.88 54362.90 88888.00 2016-12-25 13:57:57.250 360 12594.55 79.83 54362.88 88888.00 2016-12-25 13:57:57.375 360 12594.55 79.80 54362.88 88888.00 2016-12-25 13:57:57.500 360 12594.50 79.72 54362.90 88888.00 2016-12-25 13:57:57.625 360 12594.50 79.67 54362.93 88888.00 2016-12-25 13:57:57.750 360 12594.42 79.65 54362.93 88888.00 2016-12-25 13:57:57.875 360 12594.40 79.62 54362.90 88888.00 2016-12-25 13:57:58.000 360 12594.38 79.55 54362.85 88888.00 2016-12-25 13:57:58.125 360 12594.35 79.47 54362.85 88888.00 2016-12-25 13:57:58.250 360 12594.25 79.45 54362.88 88888.00 2016-12-25 13:57:58.375 360 12594.23 79.42 54362.90 88888.00 2016-12-25 13:57:58.500 360 12594.17 79.40 54362.93 88888.00 2016-12-25 13:57:58.625 360 12594.12 79.35 54362.90 88888.00 2016-12-25 13:57:58.750 360 12594.05 79.30 54362.93 88888.00 2016-12-25 13:57:58.875 360 12594.00 79.28 54362.93 88888.00 2016-12-25 13:57:59.000 360 12593.95 79.25 54362.90 88888.00 2016-12-25 13:57:59.125 360 12593.95 79.22 54362.93 88888.00 2016-12-25 13:57:59.250 360 12593.88 79.17 54362.93 88888.00 2016-12-25 13:57:59.375 360 12593.85 79.15 54362.95 88888.00 2016-12-25 13:57:59.500 360 12593.77 79.12 54362.93 88888.00 2016-12-25 13:57:59.625 360 12593.70 79.08 54362.93 88888.00 2016-12-25 13:57:59.750 360 12593.67 79.00 54362.93 88888.00 2016-12-25 13:57:59.875 360 12593.73 78.97 54362.95 88888.00 2016-12-25 13:58:00.000 360 12593.67 78.95 54362.93 88888.00 2016-12-25 13:58:00.125 360 12593.62 78.90 54362.93 88888.00 2016-12-25 13:58:00.250 360 12593.60 78.90 54362.93 88888.00 2016-12-25 13:58:00.375 360 12593.55 78.88 54362.93 88888.00 2016-12-25 13:58:00.500 360 12593.50 78.83 54362.95 88888.00 2016-12-25 13:58:00.625 360 12593.38 78.80 54362.95 88888.00 2016-12-25 13:58:00.750 360 12593.38 78.75 54362.97 88888.00 2016-12-25 13:58:00.875 360 12593.35 78.70 54362.97 88888.00 2016-12-25 13:58:01.000 360 12593.35 78.70 54362.93 88888.00 2016-12-25 13:58:01.125 360 12593.35 78.67 54362.95 88888.00 2016-12-25 13:58:01.250 360 12593.27 78.60 54362.95 88888.00 2016-12-25 13:58:01.375 360 12593.27 78.60 54362.93 88888.00 2016-12-25 13:58:01.500 360 12593.23 78.60 54362.93 88888.00 2016-12-25 13:58:01.625 360 12593.23 78.58 54362.88 88888.00 2016-12-25 13:58:01.750 360 12593.20 78.55 54362.85 88888.00 2016-12-25 13:58:01.875 360 12593.20 78.53 54362.85 88888.00 2016-12-25 13:58:02.000 360 12593.20 78.55 54362.82 88888.00 2016-12-25 13:58:02.125 360 12593.20 78.58 54362.88 88888.00 2016-12-25 13:58:02.250 360 12593.12 78.55 54362.93 88888.00 2016-12-25 13:58:02.375 360 12593.10 78.55 54362.93 88888.00 2016-12-25 13:58:02.500 360 12593.02 78.55 54362.88 88888.00 2016-12-25 13:58:02.625 360 12593.00 78.53 54362.88 88888.00 2016-12-25 13:58:02.750 360 12593.02 78.53 54362.85 88888.00 2016-12-25 13:58:02.875 360 12593.05 78.50 54362.88 88888.00 2016-12-25 13:58:03.000 360 12592.98 78.50 54362.88 88888.00 2016-12-25 13:58:03.125 360 12592.95 78.50 54362.85 88888.00 2016-12-25 13:58:03.250 360 12592.95 78.47 54362.85 88888.00 2016-12-25 13:58:03.375 360 12592.98 78.50 54362.82 88888.00 2016-12-25 13:58:03.500 360 12592.95 78.53 54362.82 88888.00 2016-12-25 13:58:03.625 360 12592.90 78.50 54362.82 88888.00 2016-12-25 13:58:03.750 360 12592.88 78.50 54362.85 88888.00 2016-12-25 13:58:03.875 360 12592.85 78.50 54362.80 88888.00 2016-12-25 13:58:04.000 360 12592.85 78.50 54362.78 88888.00 2016-12-25 13:58:04.125 360 12592.85 78.50 54362.78 88888.00 2016-12-25 13:58:04.250 360 12592.77 78.47 54362.80 88888.00 2016-12-25 13:58:04.375 360 12592.80 78.47 54362.80 88888.00 2016-12-25 13:58:04.500 360 12592.73 78.47 54362.80 88888.00 2016-12-25 13:58:04.625 360 12592.73 78.50 54362.80 88888.00 2016-12-25 13:58:04.750 360 12592.77 78.47 54362.80 88888.00 2016-12-25 13:58:04.875 360 12592.80 78.47 54362.78 88888.00 2016-12-25 13:58:05.000 360 12592.83 78.50 54362.78 88888.00 2016-12-25 13:58:05.125 360 12592.80 78.47 54362.78 88888.00 2016-12-25 13:58:05.250 360 12592.70 78.47 54362.75 88888.00 2016-12-25 13:58:05.375 360 12592.77 78.50 54362.75 88888.00 2016-12-25 13:58:05.500 360 12592.85 78.50 54362.72 88888.00 2016-12-25 13:58:05.625 360 12592.88 78.47 54362.72 88888.00 2016-12-25 13:58:05.750 360 12592.80 78.47 54362.72 88888.00 2016-12-25 13:58:05.875 360 12592.85 78.53 54362.70 88888.00 2016-12-25 13:58:06.000 360 12592.88 78.53 54362.70 88888.00 2016-12-25 13:58:06.125 360 12592.88 78.55 54362.72 88888.00 2016-12-25 13:58:06.250 360 12592.80 78.58 54362.70 88888.00 2016-12-25 13:58:06.375 360 12592.83 78.60 54362.68 88888.00 2016-12-25 13:58:06.500 360 12592.83 78.62 54362.70 88888.00 2016-12-25 13:58:06.625 360 12592.80 78.62 54362.68 88888.00 2016-12-25 13:58:06.750 360 12592.77 78.62 54362.65 88888.00 2016-12-25 13:58:06.875 360 12592.83 78.67 54362.68 88888.00 2016-12-25 13:58:07.000 360 12592.83 78.72 54362.62 88888.00 2016-12-25 13:58:07.125 360 12592.85 78.72 54362.62 88888.00 2016-12-25 13:58:07.250 360 12592.83 78.72 54362.62 88888.00 2016-12-25 13:58:07.375 360 12592.88 78.78 54362.60 88888.00 2016-12-25 13:58:07.500 360 12592.88 78.75 54362.60 88888.00 2016-12-25 13:58:07.625 360 12592.88 78.75 54362.55 88888.00 2016-12-25 13:58:07.750 360 12592.85 78.80 54362.53 88888.00 2016-12-25 13:58:07.875 360 12592.85 78.85 54362.55 88888.00 2016-12-25 13:58:08.000 360 12592.85 78.85 54362.53 88888.00 2016-12-25 13:58:08.125 360 12592.83 78.85 54362.53 88888.00 2016-12-25 13:58:08.250 360 12592.85 78.88 54362.50 88888.00 2016-12-25 13:58:08.375 360 12592.92 78.92 54362.53 88888.00 2016-12-25 13:58:08.500 360 12592.85 78.95 54362.53 88888.00 2016-12-25 13:58:08.625 360 12592.83 78.95 54362.53 88888.00 2016-12-25 13:58:08.750 360 12592.85 78.95 54362.55 88888.00 2016-12-25 13:58:08.875 360 12592.85 79.00 54362.55 88888.00 2016-12-25 13:58:09.000 360 12592.85 79.00 54362.50 88888.00 2016-12-25 13:58:09.125 360 12592.83 79.03 54362.53 88888.00 2016-12-25 13:58:09.250 360 12592.77 79.05 54362.50 88888.00 2016-12-25 13:58:09.375 360 12592.80 79.05 54362.53 88888.00 2016-12-25 13:58:09.500 360 12592.77 79.08 54362.53 88888.00 2016-12-25 13:58:09.625 360 12592.73 79.10 54362.50 88888.00 2016-12-25 13:58:09.750 360 12592.67 79.15 54362.50 88888.00 2016-12-25 13:58:09.875 360 12592.62 79.15 54362.47 88888.00 2016-12-25 13:58:10.000 360 12592.60 79.17 54362.47 88888.00 2016-12-25 13:58:10.125 360 12592.62 79.20 54362.50 88888.00 2016-12-25 13:58:10.250 360 12592.60 79.20 54362.50 88888.00 2016-12-25 13:58:10.375 360 12592.58 79.20 54362.47 88888.00 2016-12-25 13:58:10.500 360 12592.42 79.20 54362.47 88888.00 2016-12-25 13:58:10.625 360 12592.38 79.20 54362.47 88888.00 2016-12-25 13:58:10.750 360 12592.33 79.22 54362.47 88888.00 2016-12-25 13:58:10.875 360 12592.35 79.30 54362.50 88888.00 2016-12-25 13:58:11.000 360 12592.35 79.33 54362.47 88888.00 2016-12-25 13:58:11.125 360 12592.30 79.28 54362.45 88888.00 2016-12-25 13:58:11.250 360 12592.12 79.25 54362.45 88888.00 2016-12-25 13:58:11.375 360 12592.10 79.28 54362.43 88888.00 2016-12-25 13:58:11.500 360 12592.12 79.35 54362.43 88888.00 2016-12-25 13:58:11.625 360 12592.12 79.38 54362.45 88888.00 2016-12-25 13:58:11.750 360 12592.08 79.38 54362.45 88888.00 2016-12-25 13:58:11.875 360 12592.02 79.38 54362.43 88888.00 2016-12-25 13:58:12.000 360 12592.00 79.35 54362.43 88888.00 2016-12-25 13:58:12.125 360 12591.98 79.38 54362.45 88888.00 2016-12-25 13:58:12.250 360 12591.92 79.40 54362.47 88888.00 2016-12-25 13:58:12.375 360 12591.92 79.45 54362.47 88888.00 2016-12-25 13:58:12.500 360 12591.90 79.45 54362.47 88888.00 2016-12-25 13:58:12.625 360 12591.85 79.42 54362.43 88888.00 2016-12-25 13:58:12.750 360 12591.85 79.42 54362.40 88888.00 2016-12-25 13:58:12.875 360 12591.77 79.42 54362.40 88888.00 2016-12-25 13:58:13.000 360 12591.77 79.42 54362.38 88888.00 2016-12-25 13:58:13.125 360 12591.75 79.45 54362.43 88888.00 2016-12-25 13:58:13.250 360 12591.73 79.42 54362.40 88888.00 2016-12-25 13:58:13.375 360 12591.70 79.40 54362.38 88888.00 2016-12-25 13:58:13.500 360 12591.60 79.42 54362.40 88888.00 2016-12-25 13:58:13.625 360 12591.55 79.45 54362.40 88888.00 2016-12-25 13:58:13.750 360 12591.55 79.42 54362.40 88888.00 2016-12-25 13:58:13.875 360 12591.52 79.42 54362.40 88888.00 2016-12-25 13:58:14.000 360 12591.52 79.42 54362.38 88888.00 2016-12-25 13:58:14.125 360 12591.52 79.45 54362.38 88888.00 2016-12-25 13:58:14.250 360 12591.42 79.45 54362.38 88888.00 2016-12-25 13:58:14.375 360 12591.50 79.47 54362.35 88888.00 2016-12-25 13:58:14.500 360 12591.48 79.50 54362.35 88888.00 2016-12-25 13:58:14.625 360 12591.50 79.50 54362.32 88888.00 2016-12-25 13:58:14.750 360 12591.45 79.50 54362.35 88888.00 2016-12-25 13:58:14.875 360 12591.45 79.55 54362.35 88888.00 2016-12-25 13:58:15.000 360 12591.42 79.55 54362.35 88888.00 2016-12-25 13:58:15.125 360 12591.40 79.55 54362.35 88888.00 2016-12-25 13:58:15.250 360 12591.35 79.58 54362.35 88888.00 2016-12-25 13:58:15.375 360 12591.40 79.60 54362.35 88888.00 2016-12-25 13:58:15.500 360 12591.40 79.60 54362.30 88888.00 2016-12-25 13:58:15.625 360 12591.35 79.60 54362.30 88888.00 2016-12-25 13:58:15.750 360 12591.30 79.65 54362.28 88888.00 2016-12-25 13:58:15.875 360 12591.30 79.65 54362.28 88888.00 2016-12-25 13:58:16.000 360 12591.25 79.65 54362.30 88888.00 2016-12-25 13:58:16.125 360 12591.20 79.70 54362.28 88888.00 2016-12-25 13:58:16.250 360 12591.17 79.75 54362.30 88888.00 2016-12-25 13:58:16.375 360 12591.20 79.80 54362.28 88888.00 2016-12-25 13:58:16.500 360 12591.15 79.83 54362.28 88888.00 2016-12-25 13:58:16.625 360 12591.10 79.83 54362.25 88888.00 2016-12-25 13:58:16.750 360 12591.10 79.80 54362.25 88888.00 2016-12-25 13:58:16.875 360 12591.10 79.85 54362.22 88888.00 2016-12-25 13:58:17.000 360 12591.10 79.88 54362.22 88888.00 2016-12-25 13:58:17.125 360 12591.12 79.88 54362.22 88888.00 2016-12-25 13:58:17.250 360 12591.08 79.95 54362.22 88888.00 2016-12-25 13:58:17.375 360 12591.08 79.92 54362.18 88888.00 2016-12-25 13:58:17.500 360 12591.08 79.92 54362.15 88888.00 2016-12-25 13:58:17.625 360 12591.12 79.92 54362.15 88888.00 2016-12-25 13:58:17.750 360 12591.10 79.90 54362.15 88888.00 2016-12-25 13:58:17.875 360 12590.95 79.95 54362.15 88888.00 2016-12-25 13:58:18.000 360 12590.85 80.00 54362.15 88888.00 2016-12-25 13:58:18.125 360 12590.83 80.00 54362.15 88888.00 2016-12-25 13:58:18.250 360 12590.90 79.97 54362.12 88888.00 2016-12-25 13:58:18.375 360 12591.00 80.00 54362.10 88888.00 2016-12-25 13:58:18.500 360 12591.00 79.97 54362.10 88888.00 2016-12-25 13:58:18.625 360 12591.00 79.97 54362.12 88888.00 2016-12-25 13:58:18.750 360 12591.02 80.00 54362.10 88888.00 2016-12-25 13:58:18.875 360 12591.05 80.03 54362.07 88888.00 2016-12-25 13:58:19.000 360 12591.10 80.05 54362.05 88888.00 2016-12-25 13:58:19.125 360 12591.05 80.03 54362.05 88888.00 2016-12-25 13:58:19.250 360 12590.98 80.03 54362.05 88888.00 2016-12-25 13:58:19.375 360 12591.00 80.03 54362.07 88888.00 2016-12-25 13:58:19.500 360 12591.05 80.00 54362.05 88888.00 2016-12-25 13:58:19.625 360 12591.12 79.97 54362.05 88888.00 2016-12-25 13:58:19.750 360 12591.12 80.00 54362.03 88888.00 2016-12-25 13:58:19.875 360 12591.05 80.00 54362.03 88888.00 2016-12-25 13:58:20.000 360 12591.02 79.97 54362.00 88888.00 2016-12-25 13:58:20.125 360 12590.98 80.00 54362.03 88888.00 2016-12-25 13:58:20.250 360 12591.00 80.05 54362.03 88888.00 2016-12-25 13:58:20.375 360 12591.05 80.05 54362.00 88888.00 2016-12-25 13:58:20.500 360 12591.05 80.08 54361.97 88888.00 2016-12-25 13:58:20.625 360 12591.10 80.08 54362.00 88888.00 2016-12-25 13:58:20.750 360 12591.10 80.08 54361.97 88888.00 2016-12-25 13:58:20.875 360 12591.08 80.10 54361.97 88888.00 2016-12-25 13:58:21.000 360 12591.15 80.15 54361.95 88888.00 2016-12-25 13:58:21.125 360 12591.17 80.15 54361.95 88888.00 2016-12-25 13:58:21.250 360 12591.08 80.15 54361.95 88888.00 2016-12-25 13:58:21.375 360 12591.12 80.15 54361.93 88888.00 2016-12-25 13:58:21.500 360 12591.20 80.20 54361.93 88888.00 2016-12-25 13:58:21.625 360 12591.23 80.22 54361.93 88888.00 2016-12-25 13:58:21.750 360 12591.23 80.22 54361.88 88888.00 2016-12-25 13:58:21.875 360 12591.25 80.25 54361.88 88888.00 2016-12-25 13:58:22.000 360 12591.33 80.22 54361.85 88888.00 2016-12-25 13:58:22.125 360 12591.45 80.25 54361.85 88888.00 2016-12-25 13:58:22.250 360 12591.50 80.25 54361.85 88888.00 2016-12-25 13:58:22.375 360 12591.52 80.28 54361.88 88888.00 2016-12-25 13:58:22.500 360 12591.48 80.28 54361.82 88888.00 2016-12-25 13:58:22.625 360 12591.50 80.30 54361.80 88888.00 2016-12-25 13:58:22.750 360 12591.52 80.30 54361.80 88888.00 2016-12-25 13:58:22.875 360 12591.60 80.33 54361.78 88888.00 2016-12-25 13:58:23.000 360 12591.67 80.30 54361.72 88888.00 2016-12-25 13:58:23.125 360 12591.77 80.33 54361.72 88888.00 2016-12-25 13:58:23.250 360 12591.77 80.30 54361.72 88888.00 2016-12-25 13:58:23.375 360 12591.80 80.28 54361.72 88888.00 2016-12-25 13:58:23.500 360 12591.85 80.25 54361.70 88888.00 2016-12-25 13:58:23.625 360 12591.92 80.30 54361.70 88888.00 2016-12-25 13:58:23.750 360 12591.98 80.33 54361.70 88888.00 2016-12-25 13:58:23.875 360 12591.98 80.30 54361.68 88888.00 2016-12-25 13:58:24.000 360 12592.00 80.28 54361.68 88888.00 2016-12-25 13:58:24.125 360 12592.02 80.28 54361.65 88888.00 2016-12-25 13:58:24.250 360 12592.02 80.25 54361.62 88888.00 2016-12-25 13:58:24.375 360 12592.12 80.22 54361.62 88888.00 2016-12-25 13:58:24.500 360 12592.15 80.25 54361.60 88888.00 2016-12-25 13:58:24.625 360 12592.12 80.30 54361.57 88888.00 2016-12-25 13:58:24.750 360 12592.15 80.28 54361.57 88888.00 2016-12-25 13:58:24.875 360 12592.20 80.30 54361.57 88888.00 2016-12-25 13:58:25.000 360 12592.20 80.28 54361.57 88888.00 2016-12-25 13:58:25.125 360 12592.20 80.30 54361.57 88888.00 2016-12-25 13:58:25.250 360 12592.23 80.28 54361.53 88888.00 2016-12-25 13:58:25.375 360 12592.33 80.33 54361.53 88888.00 2016-12-25 13:58:25.500 360 12592.38 80.33 54361.53 88888.00 2016-12-25 13:58:25.625 360 12592.33 80.33 54361.50 88888.00 2016-12-25 13:58:25.750 360 12592.33 80.30 54361.47 88888.00 2016-12-25 13:58:25.875 360 12592.35 80.33 54361.47 88888.00 2016-12-25 13:58:26.000 360 12592.35 80.30 54361.45 88888.00 2016-12-25 13:58:26.125 360 12592.35 80.30 54361.47 88888.00 2016-12-25 13:58:26.250 360 12592.40 80.30 54361.47 88888.00 2016-12-25 13:58:26.375 360 12592.42 80.28 54361.45 88888.00 2016-12-25 13:58:26.500 360 12592.40 80.25 54361.43 88888.00 2016-12-25 13:58:26.625 360 12592.42 80.25 54361.47 88888.00 2016-12-25 13:58:26.750 360 12592.42 80.28 54361.45 88888.00 2016-12-25 13:58:26.875 360 12592.48 80.22 54361.45 88888.00 2016-12-25 13:58:27.000 360 12592.50 80.22 54361.40 88888.00 2016-12-25 13:58:27.125 360 12592.45 80.20 54361.43 88888.00 2016-12-25 13:58:27.250 360 12592.45 80.15 54361.43 88888.00 2016-12-25 13:58:27.375 360 12592.50 80.15 54361.40 88888.00 2016-12-25 13:58:27.500 360 12592.50 80.12 54361.35 88888.00 2016-12-25 13:58:27.625 360 12592.42 80.10 54361.35 88888.00 2016-12-25 13:58:27.750 360 12592.42 80.08 54361.35 88888.00 2016-12-25 13:58:27.875 360 12592.42 80.05 54361.32 88888.00 2016-12-25 13:58:28.000 360 12592.42 80.00 54361.35 88888.00 2016-12-25 13:58:28.125 360 12592.48 79.92 54361.32 88888.00 2016-12-25 13:58:28.250 360 12592.48 79.95 54361.35 88888.00 2016-12-25 13:58:28.375 360 12592.52 79.92 54361.32 88888.00 2016-12-25 13:58:28.500 360 12592.52 79.90 54361.30 88888.00 2016-12-25 13:58:28.625 360 12592.50 79.90 54361.32 88888.00 2016-12-25 13:58:28.750 360 12592.48 79.83 54361.30 88888.00 2016-12-25 13:58:28.875 360 12592.52 79.80 54361.32 88888.00 2016-12-25 13:58:29.000 360 12592.55 79.72 54361.35 88888.00 2016-12-25 13:58:29.125 360 12592.52 79.67 54361.35 88888.00 2016-12-25 13:58:29.250 360 12592.52 79.62 54361.32 88888.00 2016-12-25 13:58:29.375 360 12592.60 79.60 54361.30 88888.00 2016-12-25 13:58:29.500 360 12592.60 79.58 54361.28 88888.00 2016-12-25 13:58:29.625 360 12592.67 79.50 54361.25 88888.00 2016-12-25 13:58:29.750 360 12592.67 79.47 54361.25 88888.00 2016-12-25 13:58:29.875 360 12592.73 79.45 54361.22 88888.00 2016-12-25 13:58:30.000 360 12592.80 79.42 54361.18 88888.00 2016-12-25 13:58:30.125 360 12592.83 79.42 54361.22 88888.00 2016-12-25 13:58:30.250 360 12592.83 79.45 54361.20 88888.00 2016-12-25 13:58:30.375 360 12592.88 79.42 54361.18 88888.00 2016-12-25 13:58:30.500 360 12592.92 79.38 54361.18 88888.00 2016-12-25 13:58:30.625 360 12593.02 79.35 54361.18 88888.00 2016-12-25 13:58:30.750 360 12593.02 79.38 54361.12 88888.00 2016-12-25 13:58:30.875 360 12593.10 79.42 54361.12 88888.00 2016-12-25 13:58:31.000 360 12593.15 79.40 54361.10 88888.00 2016-12-25 13:58:31.125 360 12593.25 79.40 54361.10 88888.00 2016-12-25 13:58:31.250 360 12593.27 79.38 54361.05 88888.00 2016-12-25 13:58:31.375 360 12593.35 79.40 54361.05 88888.00 2016-12-25 13:58:31.500 360 12593.33 79.45 54361.03 88888.00 2016-12-25 13:58:31.625 360 12593.40 79.47 54361.03 88888.00 2016-12-25 13:58:31.750 360 12593.52 79.53 54361.00 88888.00 2016-12-25 13:58:31.875 360 12593.65 79.53 54360.95 88888.00 2016-12-25 13:58:32.000 360 12593.65 79.58 54360.93 88888.00 2016-12-25 13:58:32.125 360 12593.65 79.60 54360.93 88888.00 2016-12-25 13:58:32.250 360 12593.65 79.62 54360.90 88888.00 2016-12-25 13:58:32.375 360 12593.70 79.65 54360.93 88888.00 2016-12-25 13:58:32.500 360 12593.67 79.65 54360.90 88888.00 2016-12-25 13:58:32.625 360 12593.67 79.70 54360.88 88888.00 2016-12-25 13:58:32.750 360 12593.75 79.75 54360.85 88888.00 2016-12-25 13:58:32.875 360 12593.85 79.78 54360.82 88888.00 2016-12-25 13:58:33.000 360 12593.83 79.78 54360.85 88888.00 2016-12-25 13:58:33.125 360 12593.75 79.80 54360.85 88888.00 2016-12-25 13:58:33.250 360 12593.73 79.80 54360.82 88888.00 2016-12-25 13:58:33.375 360 12593.73 79.83 54360.82 88888.00 2016-12-25 13:58:33.500 360 12593.75 79.83 54360.80 88888.00 2016-12-25 13:58:33.625 360 12593.77 79.85 54360.78 88888.00 2016-12-25 13:58:33.750 360 12593.73 79.88 54360.78 88888.00 2016-12-25 13:58:33.875 360 12593.77 79.88 54360.78 88888.00 2016-12-25 13:58:34.000 360 12593.75 79.88 54360.75 88888.00 2016-12-25 13:58:34.125 360 12593.67 79.90 54360.75 88888.00 2016-12-25 13:58:34.250 360 12593.62 79.90 54360.78 88888.00 2016-12-25 13:58:34.375 360 12593.62 79.90 54360.78 88888.00 2016-12-25 13:58:34.500 360 12593.65 79.88 54360.75 88888.00 2016-12-25 13:58:34.625 360 12593.62 79.88 54360.72 88888.00 2016-12-25 13:58:34.750 360 12593.60 79.90 54360.72 88888.00 2016-12-25 13:58:34.875 360 12593.55 79.92 54360.72 88888.00 2016-12-25 13:58:35.000 360 12593.52 79.88 54360.72 88888.00 2016-12-25 13:58:35.125 360 12593.60 79.88 54360.72 88888.00 2016-12-25 13:58:35.250 360 12593.60 79.85 54360.72 88888.00 2016-12-25 13:58:35.375 360 12593.58 79.88 54360.72 88888.00 2016-12-25 13:58:35.500 360 12593.48 79.90 54360.70 88888.00 2016-12-25 13:58:35.625 360 12593.38 79.88 54360.68 88888.00 2016-12-25 13:58:35.750 360 12593.33 79.88 54360.68 88888.00 2016-12-25 13:58:35.875 360 12593.33 79.88 54360.68 88888.00 2016-12-25 13:58:36.000 360 12593.30 79.88 54360.68 88888.00 2016-12-25 13:58:36.125 360 12593.30 79.85 54360.68 88888.00 2016-12-25 13:58:36.250 360 12593.20 79.88 54360.65 88888.00 2016-12-25 13:58:36.375 360 12593.20 79.90 54360.65 88888.00 2016-12-25 13:58:36.500 360 12593.20 79.90 54360.62 88888.00 2016-12-25 13:58:36.625 360 12593.17 79.90 54360.62 88888.00 2016-12-25 13:58:36.750 360 12593.17 79.90 54360.62 88888.00 2016-12-25 13:58:36.875 360 12593.17 79.92 54360.62 88888.00 2016-12-25 13:58:37.000 360 12593.10 79.92 54360.65 88888.00 2016-12-25 13:58:37.125 360 12593.08 79.92 54360.65 88888.00 2016-12-25 13:58:37.250 360 12593.05 79.90 54360.62 88888.00 2016-12-25 13:58:37.375 360 12593.02 79.90 54360.60 88888.00 2016-12-25 13:58:37.500 360 12593.02 79.92 54360.60 88888.00 2016-12-25 13:58:37.625 360 12593.10 79.95 54360.62 88888.00 2016-12-25 13:58:37.750 360 12593.10 79.95 54360.60 88888.00 2016-12-25 13:58:37.875 360 12593.10 79.95 54360.60 88888.00 2016-12-25 13:58:38.000 360 12593.08 79.97 54360.57 88888.00 2016-12-25 13:58:38.125 360 12593.05 79.97 54360.57 88888.00 2016-12-25 13:58:38.250 360 12593.00 79.97 54360.57 88888.00 2016-12-25 13:58:38.375 360 12593.02 80.00 54360.57 88888.00 2016-12-25 13:58:38.500 360 12593.00 79.97 54360.55 88888.00 2016-12-25 13:58:38.625 360 12592.95 80.00 54360.53 88888.00 2016-12-25 13:58:38.750 360 12592.90 80.03 54360.50 88888.00 2016-12-25 13:58:38.875 360 12592.90 80.00 54360.50 88888.00 2016-12-25 13:58:39.000 360 12592.92 80.05 54360.47 88888.00 2016-12-25 13:58:39.125 360 12592.88 80.00 54360.50 88888.00 2016-12-25 13:58:39.250 360 12592.80 80.00 54360.53 88888.00 2016-12-25 13:58:39.375 360 12592.80 79.97 54360.53 88888.00 2016-12-25 13:58:39.500 360 12592.77 80.03 54360.50 88888.00 2016-12-25 13:58:39.625 360 12592.77 80.03 54360.50 88888.00 2016-12-25 13:58:39.750 360 12592.70 80.03 54360.50 88888.00 2016-12-25 13:58:39.875 360 12592.60 80.03 54360.47 88888.00 2016-12-25 13:58:40.000 360 12592.58 80.03 54360.45 88888.00 2016-12-25 13:58:40.125 360 12592.58 80.08 54360.45 88888.00 2016-12-25 13:58:40.250 360 12592.52 80.10 54360.45 88888.00 2016-12-25 13:58:40.375 360 12592.52 80.08 54360.43 88888.00 2016-12-25 13:58:40.500 360 12592.50 80.08 54360.43 88888.00 2016-12-25 13:58:40.625 360 12592.45 80.08 54360.40 88888.00 2016-12-25 13:58:40.750 360 12592.45 80.12 54360.40 88888.00 2016-12-25 13:58:40.875 360 12592.48 80.17 54360.45 88888.00 2016-12-25 13:58:41.000 360 12592.48 80.17 54360.40 88888.00 2016-12-25 13:58:41.125 360 12592.50 80.20 54360.43 88888.00 2016-12-25 13:58:41.250 360 12592.45 80.17 54360.43 88888.00 2016-12-25 13:58:41.375 360 12592.40 80.25 54360.43 88888.00 2016-12-25 13:58:41.500 360 12592.38 80.33 54360.40 88888.00 2016-12-25 13:58:41.625 360 12592.42 80.35 54360.40 88888.00 2016-12-25 13:58:41.750 360 12592.38 80.38 54360.43 88888.00 2016-12-25 13:58:41.875 360 12592.35 80.40 54360.43 88888.00 2016-12-25 13:58:42.000 360 12592.33 80.42 54360.40 88888.00 2016-12-25 13:58:42.125 360 12592.35 80.47 54360.40 88888.00 2016-12-25 13:58:42.250 360 12592.38 80.55 54360.40 88888.00 2016-12-25 13:58:42.375 360 12592.40 80.65 54360.38 88888.00 2016-12-25 13:58:42.500 360 12592.33 80.70 54360.38 88888.00 2016-12-25 13:58:42.625 360 12592.25 80.75 54360.35 88888.00 2016-12-25 13:58:42.750 360 12592.23 80.78 54360.35 88888.00 2016-12-25 13:58:42.875 360 12592.25 80.83 54360.32 88888.00 2016-12-25 13:58:43.000 360 12592.33 80.85 54360.32 88888.00 2016-12-25 13:58:43.125 360 12592.30 80.92 54360.32 88888.00 2016-12-25 13:58:43.250 360 12592.25 80.92 54360.35 88888.00 2016-12-25 13:58:43.375 360 12592.17 80.97 54360.35 88888.00 2016-12-25 13:58:43.500 360 12592.15 81.03 54360.32 88888.00 2016-12-25 13:58:43.625 360 12592.12 81.08 54360.32 88888.00 2016-12-25 13:58:43.750 360 12592.12 81.10 54360.32 88888.00 2016-12-25 13:58:43.875 360 12592.10 81.10 54360.32 88888.00 2016-12-25 13:58:44.000 360 12592.02 81.15 54360.30 88888.00 2016-12-25 13:58:44.125 360 12592.00 81.20 54360.28 88888.00 2016-12-25 13:58:44.250 360 12591.92 81.20 54360.28 88888.00 2016-12-25 13:58:44.375 360 12591.92 81.22 54360.28 88888.00 2016-12-25 13:58:44.500 360 12591.92 81.22 54360.28 88888.00 2016-12-25 13:58:44.625 360 12591.95 81.25 54360.25 88888.00 2016-12-25 13:58:44.750 360 12591.98 81.30 54360.25 88888.00 2016-12-25 13:58:44.875 360 12591.95 81.30 54360.25 88888.00 2016-12-25 13:58:45.000 360 12591.85 81.33 54360.22 88888.00 2016-12-25 13:58:45.125 360 12591.80 81.33 54360.28 88888.00 2016-12-25 13:58:45.250 360 12591.77 81.33 54360.28 88888.00 2016-12-25 13:58:45.375 360 12591.77 81.38 54360.28 88888.00 2016-12-25 13:58:45.500 360 12591.67 81.33 54360.25 88888.00 2016-12-25 13:58:45.625 360 12591.70 81.38 54360.25 88888.00 2016-12-25 13:58:45.750 360 12591.73 81.35 54360.25 88888.00 2016-12-25 13:58:45.875 360 12591.75 81.38 54360.28 88888.00 2016-12-25 13:58:46.000 360 12591.70 81.38 54360.30 88888.00 2016-12-25 13:58:46.125 360 12591.60 81.40 54360.30 88888.00 2016-12-25 13:58:46.250 360 12591.50 81.38 54360.30 88888.00 2016-12-25 13:58:46.375 360 12591.55 81.40 54360.30 88888.00 2016-12-25 13:58:46.500 360 12591.50 81.42 54360.30 88888.00 2016-12-25 13:58:46.625 360 12591.40 81.38 54360.28 88888.00 2016-12-25 13:58:46.750 360 12591.33 81.35 54360.28 88888.00 2016-12-25 13:58:46.875 360 12591.38 81.30 54360.25 88888.00 2016-12-25 13:58:47.000 360 12591.33 81.33 54360.22 88888.00 2016-12-25 13:58:47.125 360 12591.25 81.30 54360.22 88888.00 2016-12-25 13:58:47.250 360 12591.20 81.28 54360.25 88888.00 2016-12-25 13:58:47.375 360 12591.20 81.25 54360.28 88888.00 2016-12-25 13:58:47.500 360 12591.15 81.22 54360.28 88888.00 2016-12-25 13:58:47.625 360 12591.05 81.17 54360.28 88888.00 2016-12-25 13:58:47.750 360 12591.08 81.15 54360.28 88888.00 2016-12-25 13:58:47.875 360 12591.08 81.08 54360.28 88888.00 2016-12-25 13:58:48.000 360 12591.02 81.05 54360.28 88888.00 2016-12-25 13:58:48.125 360 12590.95 81.03 54360.30 88888.00 2016-12-25 13:58:48.250 360 12590.90 80.92 54360.28 88888.00 2016-12-25 13:58:48.375 360 12590.88 80.90 54360.28 88888.00 2016-12-25 13:58:48.500 360 12590.85 80.85 54360.28 88888.00 2016-12-25 13:58:48.625 360 12590.80 80.85 54360.30 88888.00 2016-12-25 13:58:48.750 360 12590.75 80.83 54360.30 88888.00 2016-12-25 13:58:48.875 360 12590.80 80.78 54360.30 88888.00 2016-12-25 13:58:49.000 360 12590.85 80.75 54360.30 88888.00 2016-12-25 13:58:49.125 360 12590.85 80.72 54360.28 88888.00 2016-12-25 13:58:49.250 360 12590.83 80.65 54360.28 88888.00 2016-12-25 13:58:49.375 360 12590.83 80.62 54360.28 88888.00 2016-12-25 13:58:49.500 360 12590.77 80.60 54360.30 88888.00 2016-12-25 13:58:49.625 360 12590.83 80.60 54360.28 88888.00 2016-12-25 13:58:49.750 360 12590.90 80.55 54360.25 88888.00 2016-12-25 13:58:49.875 360 12590.92 80.53 54360.28 88888.00 2016-12-25 13:58:50.000 360 12590.90 80.50 54360.25 88888.00 2016-12-25 13:58:50.125 360 12590.88 80.47 54360.25 88888.00 2016-12-25 13:58:50.250 360 12590.90 80.45 54360.25 88888.00 2016-12-25 13:58:50.375 360 12590.92 80.45 54360.25 88888.00 2016-12-25 13:58:50.500 360 12590.95 80.42 54360.22 88888.00 2016-12-25 13:58:50.625 360 12591.00 80.42 54360.20 88888.00 2016-12-25 13:58:50.750 360 12590.98 80.38 54360.20 88888.00 2016-12-25 13:58:50.875 360 12591.00 80.38 54360.20 88888.00 2016-12-25 13:58:51.000 360 12591.05 80.35 54360.20 88888.00 2016-12-25 13:58:51.125 360 12591.08 80.35 54360.20 88888.00 2016-12-25 13:58:51.250 360 12591.10 80.30 54360.15 88888.00 2016-12-25 13:58:51.375 360 12591.20 80.30 54360.12 88888.00 2016-12-25 13:58:51.500 360 12591.17 80.25 54360.15 88888.00 2016-12-25 13:58:51.625 360 12591.17 80.22 54360.18 88888.00 2016-12-25 13:58:51.750 360 12591.23 80.22 54360.15 88888.00 2016-12-25 13:58:51.875 360 12591.33 80.22 54360.12 88888.00 2016-12-25 13:58:52.000 360 12591.33 80.20 54360.10 88888.00 2016-12-25 13:58:52.125 360 12591.33 80.17 54360.12 88888.00 2016-12-25 13:58:52.250 360 12591.30 80.15 54360.12 88888.00 2016-12-25 13:58:52.375 360 12591.45 80.15 54360.10 88888.00 2016-12-25 13:58:52.500 360 12591.58 80.12 54360.07 88888.00 2016-12-25 13:58:52.625 360 12591.60 80.10 54360.07 88888.00 2016-12-25 13:58:52.750 360 12591.65 80.08 54360.07 88888.00 2016-12-25 13:58:52.875 360 12591.70 80.10 54360.05 88888.00 2016-12-25 13:58:53.000 360 12591.70 80.08 54360.03 88888.00 2016-12-25 13:58:53.125 360 12591.73 80.08 54360.00 88888.00 2016-12-25 13:58:53.250 360 12591.70 80.05 54360.05 88888.00 2016-12-25 13:58:53.375 360 12591.80 80.03 54360.05 88888.00 2016-12-25 13:58:53.500 360 12591.85 80.05 54360.07 88888.00 2016-12-25 13:58:53.625 360 12591.90 80.12 54360.07 88888.00 2016-12-25 13:58:53.750 360 12591.90 80.10 54360.05 88888.00 2016-12-25 13:58:53.875 360 12591.85 80.05 54360.03 88888.00 2016-12-25 13:58:54.000 360 12591.77 80.05 54359.97 88888.00 2016-12-25 13:58:54.125 360 12591.75 80.05 54359.95 88888.00 2016-12-25 13:58:54.250 360 12591.75 80.05 54359.95 88888.00 2016-12-25 13:58:54.375 360 12591.83 80.05 54359.95 88888.00 2016-12-25 13:58:54.500 360 12591.88 80.05 54359.95 88888.00 2016-12-25 13:58:54.625 360 12591.83 80.05 54359.97 88888.00 2016-12-25 13:58:54.750 360 12591.88 80.03 54359.97 88888.00 2016-12-25 13:58:54.875 360 12591.92 80.03 54359.95 88888.00 2016-12-25 13:58:55.000 360 12591.92 80.00 54359.93 88888.00 2016-12-25 13:58:55.125 360 12591.88 80.00 54359.90 88888.00 2016-12-25 13:58:55.250 360 12591.77 79.97 54359.93 88888.00 2016-12-25 13:58:55.375 360 12591.83 80.03 54359.93 88888.00 2016-12-25 13:58:55.500 360 12591.88 80.05 54359.93 88888.00 2016-12-25 13:58:55.625 360 12591.83 80.03 54359.90 88888.00 2016-12-25 13:58:55.750 360 12591.85 80.05 54359.90 88888.00 2016-12-25 13:58:55.875 360 12591.88 80.08 54359.90 88888.00 2016-12-25 13:58:56.000 360 12591.85 80.05 54359.88 88888.00 2016-12-25 13:58:56.125 360 12591.83 80.05 54359.85 88888.00 2016-12-25 13:58:56.250 360 12591.83 80.05 54359.88 88888.00 2016-12-25 13:58:56.375 360 12591.80 80.05 54359.85 88888.00 2016-12-25 13:58:56.500 360 12591.80 80.03 54359.85 88888.00 2016-12-25 13:58:56.625 360 12591.77 80.05 54359.85 88888.00 2016-12-25 13:58:56.750 360 12591.73 80.05 54359.85 88888.00 2016-12-25 13:58:56.875 360 12591.70 80.08 54359.85 88888.00 2016-12-25 13:58:57.000 360 12591.65 80.10 54359.82 88888.00 2016-12-25 13:58:57.125 360 12591.62 80.05 54359.82 88888.00 2016-12-25 13:58:57.250 360 12591.58 80.03 54359.80 88888.00 2016-12-25 13:58:57.375 360 12591.58 80.05 54359.82 88888.00 2016-12-25 13:58:57.500 360 12591.60 80.05 54359.82 88888.00 2016-12-25 13:58:57.625 360 12591.60 80.03 54359.82 88888.00 2016-12-25 13:58:57.750 360 12591.55 80.03 54359.82 88888.00 2016-12-25 13:58:57.875 360 12591.50 80.03 54359.85 88888.00 2016-12-25 13:58:58.000 360 12591.55 80.05 54359.82 88888.00 2016-12-25 13:58:58.125 360 12591.55 80.05 54359.82 88888.00 2016-12-25 13:58:58.250 360 12591.55 80.05 54359.82 88888.00 2016-12-25 13:58:58.375 360 12591.58 80.05 54359.82 88888.00 2016-12-25 13:58:58.500 360 12591.60 80.05 54359.80 88888.00 2016-12-25 13:58:58.625 360 12591.60 80.03 54359.78 88888.00 2016-12-25 13:58:58.750 360 12591.58 80.03 54359.80 88888.00 2016-12-25 13:58:58.875 360 12591.58 80.03 54359.78 88888.00 2016-12-25 13:58:59.000 360 12591.65 80.03 54359.75 88888.00 2016-12-25 13:58:59.125 360 12591.62 80.05 54359.72 88888.00 2016-12-25 13:58:59.250 360 12591.62 80.03 54359.75 88888.00 2016-12-25 13:58:59.375 360 12591.65 80.05 54359.75 88888.00 2016-12-25 13:58:59.500 360 12591.67 80.10 54359.70 88888.00 2016-12-25 13:58:59.625 360 12591.70 80.10 54359.72 88888.00 2016-12-25 13:58:59.750 360 12591.73 80.08 54359.70 88888.00 2016-12-25 13:58:59.875 360 12591.70 80.08 54359.70 88888.00 2016-12-25 13:59:00.000 360 12591.75 80.05 54359.68 88888.00 2016-12-25 13:59:00.125 360 12591.80 80.08 54359.70 88888.00 2016-12-25 13:59:00.250 360 12591.85 80.10 54359.70 88888.00 2016-12-25 13:59:00.375 360 12591.90 80.10 54359.68 88888.00 2016-12-25 13:59:00.500 360 12591.90 80.15 54359.68 88888.00 2016-12-25 13:59:00.625 360 12591.88 80.15 54359.65 88888.00 2016-12-25 13:59:00.750 360 12591.92 80.15 54359.62 88888.00 2016-12-25 13:59:00.875 360 12591.90 80.20 54359.65 88888.00 2016-12-25 13:59:01.000 360 12591.92 80.20 54359.65 88888.00 2016-12-25 13:59:01.125 360 12591.90 80.25 54359.65 88888.00 2016-12-25 13:59:01.250 360 12591.88 80.20 54359.62 88888.00 2016-12-25 13:59:01.375 360 12591.92 80.22 54359.62 88888.00 2016-12-25 13:59:01.500 360 12591.90 80.25 54359.60 88888.00 2016-12-25 13:59:01.625 360 12591.90 80.28 54359.57 88888.00 2016-12-25 13:59:01.750 360 12591.88 80.30 54359.60 88888.00 2016-12-25 13:59:01.875 360 12591.88 80.33 54359.57 88888.00 2016-12-25 13:59:02.000 360 12591.88 80.35 54359.55 88888.00 2016-12-25 13:59:02.125 360 12591.90 80.40 54359.55 88888.00 2016-12-25 13:59:02.250 360 12591.85 80.42 54359.53 88888.00 2016-12-25 13:59:02.375 360 12591.92 80.45 54359.53 88888.00 2016-12-25 13:59:02.500 360 12591.92 80.53 54359.53 88888.00 2016-12-25 13:59:02.625 360 12591.92 80.55 54359.50 88888.00 2016-12-25 13:59:02.750 360 12591.98 80.58 54359.53 88888.00 2016-12-25 13:59:02.875 360 12592.00 80.62 54359.53 88888.00 2016-12-25 13:59:03.000 360 12592.00 80.65 54359.47 88888.00 2016-12-25 13:59:03.125 360 12592.02 80.67 54359.47 88888.00 2016-12-25 13:59:03.250 360 12592.00 80.70 54359.50 88888.00 2016-12-25 13:59:03.375 360 12592.02 80.75 54359.47 88888.00 2016-12-25 13:59:03.500 360 12592.02 80.78 54359.50 88888.00 2016-12-25 13:59:03.625 360 12592.02 80.83 54359.45 88888.00 2016-12-25 13:59:03.750 360 12591.98 80.88 54359.45 88888.00 2016-12-25 13:59:03.875 360 12592.00 80.88 54359.45 88888.00 2016-12-25 13:59:04.000 360 12592.08 80.88 54359.43 88888.00 2016-12-25 13:59:04.125 360 12592.17 80.90 54359.43 88888.00 2016-12-25 13:59:04.250 360 12592.15 80.92 54359.38 88888.00 2016-12-25 13:59:04.375 360 12592.17 80.95 54359.40 88888.00 2016-12-25 13:59:04.500 360 12592.12 81.00 54359.40 88888.00 2016-12-25 13:59:04.625 360 12592.08 81.03 54359.38 88888.00 2016-12-25 13:59:04.750 360 12592.10 81.03 54359.35 88888.00 2016-12-25 13:59:04.875 360 12592.08 81.05 54359.35 88888.00 2016-12-25 13:59:05.000 360 12592.10 81.08 54359.32 88888.00 2016-12-25 13:59:05.125 360 12592.12 81.08 54359.30 88888.00 2016-12-25 13:59:05.250 360 12592.15 81.10 54359.32 88888.00 2016-12-25 13:59:05.375 360 12592.20 81.17 54359.30 88888.00 2016-12-25 13:59:05.500 360 12592.20 81.22 54359.30 88888.00 2016-12-25 13:59:05.625 360 12592.17 81.20 54359.30 88888.00 2016-12-25 13:59:05.750 360 12592.20 81.22 54359.28 88888.00 2016-12-25 13:59:05.875 360 12592.25 81.25 54359.25 88888.00 2016-12-25 13:59:06.000 360 12592.30 81.28 54359.25 88888.00 2016-12-25 13:59:06.125 360 12592.33 81.33 54359.22 88888.00 2016-12-25 13:59:06.250 360 12592.30 81.35 54359.25 88888.00 2016-12-25 13:59:06.375 360 12592.30 81.38 54359.22 88888.00 2016-12-25 13:59:06.500 360 12592.30 81.40 54359.22 88888.00 2016-12-25 13:59:06.625 360 12592.30 81.42 54359.22 88888.00 2016-12-25 13:59:06.750 360 12592.27 81.50 54359.28 88888.00 2016-12-25 13:59:06.875 360 12592.27 81.53 54359.25 88888.00 2016-12-25 13:59:07.000 360 12592.27 81.53 54359.22 88888.00 2016-12-25 13:59:07.125 360 12592.30 81.55 54359.22 88888.00 2016-12-25 13:59:07.250 360 12592.23 81.62 54359.25 88888.00 2016-12-25 13:59:07.375 360 12592.25 81.67 54359.25 88888.00 2016-12-25 13:59:07.500 360 12592.25 81.72 54359.22 88888.00 2016-12-25 13:59:07.625 360 12592.23 81.75 54359.22 88888.00 2016-12-25 13:59:07.750 360 12592.20 81.80 54359.25 88888.00 2016-12-25 13:59:07.875 360 12592.20 81.85 54359.25 88888.00 2016-12-25 13:59:08.000 360 12592.10 81.90 54359.22 88888.00 2016-12-25 13:59:08.125 360 12592.05 81.90 54359.22 88888.00 2016-12-25 13:59:08.250 360 12592.02 81.92 54359.20 88888.00 2016-12-25 13:59:08.375 360 12591.98 81.97 54359.18 88888.00 2016-12-25 13:59:08.500 360 12591.95 81.97 54359.20 88888.00 2016-12-25 13:59:08.625 360 12591.88 82.03 54359.20 88888.00 2016-12-25 13:59:08.750 360 12591.83 82.05 54359.20 88888.00 2016-12-25 13:59:08.875 360 12591.80 82.10 54359.22 88888.00 2016-12-25 13:59:09.000 360 12591.80 82.12 54359.22 88888.00 2016-12-25 13:59:09.125 360 12591.70 82.17 54359.22 88888.00 2016-12-25 13:59:09.250 360 12591.58 82.15 54359.22 88888.00 2016-12-25 13:59:09.375 360 12591.55 82.22 54359.25 88888.00 2016-12-25 13:59:09.500 360 12591.48 82.30 54359.25 88888.00 2016-12-25 13:59:09.625 360 12591.48 82.35 54359.28 88888.00 2016-12-25 13:59:09.750 360 12591.40 82.35 54359.28 88888.00 2016-12-25 13:59:09.875 360 12591.27 82.35 54359.25 88888.00 2016-12-25 13:59:10.000 360 12591.23 82.38 54359.25 88888.00 2016-12-25 13:59:10.125 360 12591.20 82.40 54359.25 88888.00 2016-12-25 13:59:10.250 360 12591.12 82.40 54359.28 88888.00 2016-12-25 13:59:10.375 360 12591.12 82.42 54359.28 88888.00 2016-12-25 13:59:10.500 360 12591.10 82.47 54359.30 88888.00 2016-12-25 13:59:10.625 360 12591.00 82.47 54359.28 88888.00 2016-12-25 13:59:10.750 360 12590.88 82.47 54359.32 88888.00 2016-12-25 13:59:10.875 360 12590.80 82.50 54359.32 88888.00 2016-12-25 13:59:11.000 360 12590.75 82.55 54359.32 88888.00 2016-12-25 13:59:11.125 360 12590.77 82.55 54359.32 88888.00 2016-12-25 13:59:11.250 360 12590.70 82.55 54359.30 88888.00 2016-12-25 13:59:11.375 360 12590.60 82.58 54359.30 88888.00 2016-12-25 13:59:11.500 360 12590.50 82.60 54359.30 88888.00 2016-12-25 13:59:11.625 360 12590.45 82.65 54359.30 88888.00 2016-12-25 13:59:11.750 360 12590.40 82.67 54359.32 88888.00 2016-12-25 13:59:11.875 360 12590.38 82.67 54359.32 88888.00 2016-12-25 13:59:12.000 360 12590.35 82.70 54359.32 88888.00 2016-12-25 13:59:12.125 360 12590.30 82.72 54359.35 88888.00 2016-12-25 13:59:12.250 360 12590.25 82.72 54359.32 88888.00 2016-12-25 13:59:12.375 360 12590.23 82.72 54359.35 88888.00 2016-12-25 13:59:12.500 360 12590.20 82.70 54359.35 88888.00 2016-12-25 13:59:12.625 360 12590.12 82.75 54359.35 88888.00 2016-12-25 13:59:12.750 360 12590.05 82.72 54359.38 88888.00 2016-12-25 13:59:12.875 360 12590.02 82.78 54359.38 88888.00 2016-12-25 13:59:13.000 360 12590.00 82.78 54359.35 88888.00 2016-12-25 13:59:13.125 360 12590.00 82.78 54359.35 88888.00 2016-12-25 13:59:13.250 360 12589.95 82.75 54359.35 88888.00 2016-12-25 13:59:13.375 360 12589.95 82.78 54359.32 88888.00 2016-12-25 13:59:13.500 360 12589.95 82.80 54359.32 88888.00 2016-12-25 13:59:13.625 360 12589.95 82.80 54359.32 88888.00 2016-12-25 13:59:13.750 360 12589.95 82.80 54359.32 88888.00 2016-12-25 13:59:13.875 360 12589.98 82.80 54359.28 88888.00 2016-12-25 13:59:14.000 360 12590.00 82.83 54359.25 88888.00 2016-12-25 13:59:14.125 360 12590.00 82.80 54359.28 88888.00 2016-12-25 13:59:14.250 360 12589.95 82.85 54359.28 88888.00 2016-12-25 13:59:14.375 360 12590.05 82.90 54359.25 88888.00 2016-12-25 13:59:14.500 360 12590.05 82.92 54359.28 88888.00 2016-12-25 13:59:14.625 360 12590.05 82.95 54359.28 88888.00 2016-12-25 13:59:14.750 360 12590.08 82.97 54359.28 88888.00 2016-12-25 13:59:14.875 360 12590.08 83.00 54359.28 88888.00 2016-12-25 13:59:15.000 360 12590.12 83.00 54359.22 88888.00 2016-12-25 13:59:15.125 360 12590.12 83.00 54359.20 88888.00 2016-12-25 13:59:15.250 360 12590.12 83.08 54359.20 88888.00 2016-12-25 13:59:15.375 360 12590.12 83.15 54359.20 88888.00 2016-12-25 13:59:15.500 360 12590.10 83.17 54359.22 88888.00 2016-12-25 13:59:15.625 360 12590.17 83.17 54359.20 88888.00 2016-12-25 13:59:15.750 360 12590.12 83.20 54359.20 88888.00 2016-12-25 13:59:15.875 360 12590.12 83.25 54359.18 88888.00 2016-12-25 13:59:16.000 360 12590.23 83.28 54359.15 88888.00 2016-12-25 13:59:16.125 360 12590.20 83.33 54359.18 88888.00 2016-12-25 13:59:16.250 360 12590.15 83.38 54359.12 88888.00 2016-12-25 13:59:16.375 360 12590.17 83.40 54359.12 88888.00 2016-12-25 13:59:16.500 360 12590.17 83.45 54359.12 88888.00 2016-12-25 13:59:16.625 360 12590.12 83.50 54359.12 88888.00 2016-12-25 13:59:16.750 360 12590.15 83.50 54359.12 88888.00 2016-12-25 13:59:16.875 360 12590.15 83.53 54359.12 88888.00 2016-12-25 13:59:17.000 360 12590.20 83.53 54359.12 88888.00 2016-12-25 13:59:17.125 360 12590.20 83.58 54359.12 88888.00 2016-12-25 13:59:17.250 360 12590.08 83.60 54359.12 88888.00 2016-12-25 13:59:17.375 360 12590.08 83.60 54359.10 88888.00 2016-12-25 13:59:17.500 360 12590.08 83.62 54359.10 88888.00 2016-12-25 13:59:17.625 360 12590.08 83.62 54359.10 88888.00 2016-12-25 13:59:17.750 360 12590.02 83.60 54359.12 88888.00 2016-12-25 13:59:17.875 360 12590.02 83.60 54359.10 88888.00 2016-12-25 13:59:18.000 360 12590.02 83.58 54359.07 88888.00 2016-12-25 13:59:18.125 360 12590.05 83.60 54359.07 88888.00 2016-12-25 13:59:18.250 360 12590.05 83.60 54359.10 88888.00 2016-12-25 13:59:18.375 360 12590.08 83.62 54359.10 88888.00 2016-12-25 13:59:18.500 360 12590.05 83.65 54359.07 88888.00 2016-12-25 13:59:18.625 360 12590.05 83.65 54359.07 88888.00 2016-12-25 13:59:18.750 360 12590.02 83.67 54359.07 88888.00 2016-12-25 13:59:18.875 360 12590.05 83.65 54359.07 88888.00 2016-12-25 13:59:19.000 360 12590.00 83.67 54359.07 88888.00 2016-12-25 13:59:19.125 360 12589.98 83.67 54359.07 88888.00 2016-12-25 13:59:19.250 360 12590.00 83.67 54359.05 88888.00 2016-12-25 13:59:19.375 360 12590.05 83.70 54359.03 88888.00 2016-12-25 13:59:19.500 360 12590.08 83.70 54359.05 88888.00 2016-12-25 13:59:19.625 360 12590.12 83.72 54359.03 88888.00 2016-12-25 13:59:19.750 360 12590.12 83.75 54359.03 88888.00 2016-12-25 13:59:19.875 360 12590.12 83.83 54359.03 88888.00 2016-12-25 13:59:20.000 360 12590.15 83.80 54358.97 88888.00 2016-12-25 13:59:20.125 360 12590.10 83.78 54358.97 88888.00 2016-12-25 13:59:20.250 360 12590.10 83.75 54358.97 88888.00 2016-12-25 13:59:20.375 360 12590.17 83.80 54358.97 88888.00 2016-12-25 13:59:20.500 360 12590.15 83.85 54358.97 88888.00 2016-12-25 13:59:20.625 360 12590.10 83.90 54358.95 88888.00 2016-12-25 13:59:20.750 360 12590.10 83.90 54358.95 88888.00 2016-12-25 13:59:20.875 360 12590.17 83.90 54358.90 88888.00 2016-12-25 13:59:21.000 360 12590.23 83.90 54358.90 88888.00 2016-12-25 13:59:21.125 360 12590.30 83.95 54358.90 88888.00 2016-12-25 13:59:21.250 360 12590.23 84.00 54358.93 88888.00 2016-12-25 13:59:21.375 360 12590.25 84.00 54358.90 88888.00 2016-12-25 13:59:21.500 360 12590.27 84.03 54358.88 88888.00 2016-12-25 13:59:21.625 360 12590.27 84.05 54358.88 88888.00 2016-12-25 13:59:21.750 360 12590.30 84.10 54358.88 88888.00 2016-12-25 13:59:21.875 360 12590.30 84.12 54358.88 88888.00 2016-12-25 13:59:22.000 360 12590.35 84.12 54358.88 88888.00 2016-12-25 13:59:22.125 360 12590.38 84.12 54358.85 88888.00 2016-12-25 13:59:22.250 360 12590.30 84.15 54358.88 88888.00 2016-12-25 13:59:22.375 360 12590.30 84.17 54358.85 88888.00 2016-12-25 13:59:22.500 360 12590.27 84.12 54358.85 88888.00 2016-12-25 13:59:22.625 360 12590.25 84.17 54358.85 88888.00 2016-12-25 13:59:22.750 360 12590.25 84.17 54358.88 88888.00 2016-12-25 13:59:22.875 360 12590.30 84.20 54358.88 88888.00 2016-12-25 13:59:23.000 360 12590.30 84.22 54358.88 88888.00 2016-12-25 13:59:23.125 360 12590.25 84.22 54358.85 88888.00 2016-12-25 13:59:23.250 360 12590.20 84.22 54358.88 88888.00 2016-12-25 13:59:23.375 360 12590.30 84.22 54358.88 88888.00 2016-12-25 13:59:23.500 360 12590.25 84.25 54358.88 88888.00 2016-12-25 13:59:23.625 360 12590.17 84.22 54358.88 88888.00 2016-12-25 13:59:23.750 360 12590.15 84.25 54358.90 88888.00 2016-12-25 13:59:23.875 360 12590.10 84.22 54358.85 88888.00 2016-12-25 13:59:24.000 360 12590.12 84.20 54358.85 88888.00 2016-12-25 13:59:24.125 360 12590.12 84.17 54358.88 88888.00 2016-12-25 13:59:24.250 360 12590.08 84.17 54358.88 88888.00 2016-12-25 13:59:24.375 360 12590.08 84.17 54358.85 88888.00 2016-12-25 13:59:24.500 360 12590.00 84.15 54358.85 88888.00 2016-12-25 13:59:24.625 360 12590.00 84.17 54358.85 88888.00 2016-12-25 13:59:24.750 360 12590.02 84.20 54358.88 88888.00 2016-12-25 13:59:24.875 360 12590.00 84.15 54358.88 88888.00 2016-12-25 13:59:25.000 360 12589.90 84.12 54358.85 88888.00 2016-12-25 13:59:25.125 360 12589.88 84.08 54358.90 88888.00 2016-12-25 13:59:25.250 360 12589.85 84.08 54358.90 88888.00 2016-12-25 13:59:25.375 360 12589.90 84.08 54358.88 88888.00 2016-12-25 13:59:25.500 360 12589.90 84.10 54358.88 88888.00 2016-12-25 13:59:25.625 360 12589.85 84.10 54358.85 88888.00 2016-12-25 13:59:25.750 360 12589.75 84.10 54358.85 88888.00 2016-12-25 13:59:25.875 360 12589.75 84.10 54358.82 88888.00 2016-12-25 13:59:26.000 360 12589.85 84.10 54358.80 88888.00 2016-12-25 13:59:26.125 360 12589.80 84.05 54358.85 88888.00 2016-12-25 13:59:26.250 360 12589.75 84.05 54358.85 88888.00 2016-12-25 13:59:26.375 360 12589.80 84.05 54358.82 88888.00 2016-12-25 13:59:26.500 360 12589.83 84.08 54358.82 88888.00 2016-12-25 13:59:26.625 360 12589.80 84.05 54358.82 88888.00 2016-12-25 13:59:26.750 360 12589.80 84.08 54358.82 88888.00 2016-12-25 13:59:26.875 360 12589.80 84.05 54358.82 88888.00 2016-12-25 13:59:27.000 360 12589.77 84.05 54358.80 88888.00 2016-12-25 13:59:27.125 360 12589.77 84.03 54358.85 88888.00 2016-12-25 13:59:27.250 360 12589.75 84.03 54358.78 88888.00 2016-12-25 13:59:27.375 360 12589.85 84.03 54358.78 88888.00 2016-12-25 13:59:27.500 360 12589.92 84.05 54358.80 88888.00 2016-12-25 13:59:27.625 360 12589.98 84.05 54358.78 88888.00 2016-12-25 13:59:27.750 360 12589.95 84.05 54358.75 88888.00 2016-12-25 13:59:27.875 360 12589.95 84.03 54358.72 88888.00 2016-12-25 13:59:28.000 360 12589.98 84.05 54358.72 88888.00 2016-12-25 13:59:28.125 360 12590.02 84.05 54358.75 88888.00 2016-12-25 13:59:28.250 360 12589.98 84.03 54358.75 88888.00 2016-12-25 13:59:28.375 360 12590.00 84.08 54358.75 88888.00 2016-12-25 13:59:28.500 360 12590.05 84.10 54358.72 88888.00 2016-12-25 13:59:28.625 360 12590.02 84.08 54358.70 88888.00 2016-12-25 13:59:28.750 360 12590.00 84.10 54358.70 88888.00 2016-12-25 13:59:28.875 360 12589.95 84.08 54358.68 88888.00 2016-12-25 13:59:29.000 360 12590.00 84.08 54358.68 88888.00 2016-12-25 13:59:29.125 360 12590.08 84.10 54358.68 88888.00 2016-12-25 13:59:29.250 360 12590.08 84.10 54358.70 88888.00 2016-12-25 13:59:29.375 360 12590.17 84.10 54358.65 88888.00 2016-12-25 13:59:29.500 360 12590.20 84.12 54358.68 88888.00 2016-12-25 13:59:29.625 360 12590.25 84.17 54358.70 88888.00 2016-12-25 13:59:29.750 360 12590.27 84.15 54358.65 88888.00 2016-12-25 13:59:29.875 360 12590.23 84.12 54358.62 88888.00 2016-12-25 13:59:30.000 360 12590.30 84.15 54358.60 88888.00 2016-12-25 13:59:30.125 360 12590.40 84.17 54358.65 88888.00 2016-12-25 13:59:30.250 360 12590.42 84.15 54358.60 88888.00 2016-12-25 13:59:30.375 360 12590.42 84.15 54358.57 88888.00 2016-12-25 13:59:30.500 360 12590.40 84.15 54358.55 88888.00 2016-12-25 13:59:30.625 360 12590.48 84.17 54358.55 88888.00 2016-12-25 13:59:30.750 360 12590.60 84.20 54358.55 88888.00 2016-12-25 13:59:30.875 360 12590.62 84.20 54358.53 88888.00 2016-12-25 13:59:31.000 360 12590.62 84.17 54358.50 88888.00 2016-12-25 13:59:31.125 360 12590.67 84.17 54358.53 88888.00 2016-12-25 13:59:31.250 360 12590.73 84.17 54358.53 88888.00 2016-12-25 13:59:31.375 360 12590.77 84.20 54358.50 88888.00 2016-12-25 13:59:31.500 360 12590.88 84.22 54358.47 88888.00 2016-12-25 13:59:31.625 360 12591.02 84.22 54358.47 88888.00 2016-12-25 13:59:31.750 360 12591.08 84.22 54358.47 88888.00 2016-12-25 13:59:31.875 360 12591.10 84.22 54358.45 88888.00 2016-12-25 13:59:32.000 360 12591.17 84.22 54358.45 88888.00 2016-12-25 13:59:32.125 360 12591.25 84.25 54358.43 88888.00 2016-12-25 13:59:32.250 360 12591.27 84.25 54358.40 88888.00 2016-12-25 13:59:32.375 360 12591.38 84.28 54358.40 88888.00 2016-12-25 13:59:32.500 360 12591.48 84.30 54358.40 88888.00 2016-12-25 13:59:32.625 360 12591.48 84.33 54358.40 88888.00 2016-12-25 13:59:32.750 360 12591.52 84.33 54358.38 88888.00 2016-12-25 13:59:32.875 360 12591.62 84.33 54358.38 88888.00 2016-12-25 13:59:33.000 360 12591.70 84.38 54358.35 88888.00 2016-12-25 13:59:33.125 360 12591.70 84.35 54358.35 88888.00 2016-12-25 13:59:33.250 360 12591.70 84.38 54358.32 88888.00 2016-12-25 13:59:33.375 360 12591.88 84.40 54358.30 88888.00 2016-12-25 13:59:33.500 360 12591.98 84.42 54358.28 88888.00 2016-12-25 13:59:33.625 360 12592.02 84.42 54358.28 88888.00 2016-12-25 13:59:33.750 360 12592.08 84.45 54358.30 88888.00 2016-12-25 13:59:33.875 360 12592.10 84.53 54358.25 88888.00 2016-12-25 13:59:34.000 360 12592.12 84.58 54358.22 88888.00 2016-12-25 13:59:34.125 360 12592.20 84.58 54358.22 88888.00 2016-12-25 13:59:34.250 360 12592.27 84.58 54358.18 88888.00 2016-12-25 13:59:34.375 360 12592.38 84.58 54358.18 88888.00 2016-12-25 13:59:34.500 360 12592.38 84.62 54358.15 88888.00 2016-12-25 13:59:34.625 360 12592.42 84.65 54358.15 88888.00 2016-12-25 13:59:34.750 360 12592.42 84.65 54358.15 88888.00 2016-12-25 13:59:34.875 360 12592.48 84.65 54358.18 88888.00 2016-12-25 13:59:35.000 360 12592.52 84.72 54358.12 88888.00 2016-12-25 13:59:35.125 360 12592.52 84.72 54358.15 88888.00 2016-12-25 13:59:35.250 360 12592.52 84.75 54358.15 88888.00 2016-12-25 13:59:35.375 360 12592.62 84.78 54358.18 88888.00 2016-12-25 13:59:35.500 360 12592.62 84.80 54358.15 88888.00 2016-12-25 13:59:35.625 360 12592.65 84.83 54358.12 88888.00 2016-12-25 13:59:35.750 360 12592.60 84.83 54358.12 88888.00 2016-12-25 13:59:35.875 360 12592.65 84.83 54358.10 88888.00 2016-12-25 13:59:36.000 360 12592.62 84.88 54358.12 88888.00 2016-12-25 13:59:36.125 360 12592.58 84.90 54358.10 88888.00 2016-12-25 13:59:36.250 360 12592.48 84.90 54358.10 88888.00 2016-12-25 13:59:36.375 360 12592.55 84.92 54358.10 88888.00 2016-12-25 13:59:36.500 360 12592.58 84.95 54358.07 88888.00 2016-12-25 13:59:36.625 360 12592.58 84.92 54358.12 88888.00 2016-12-25 13:59:36.750 360 12592.65 84.97 54358.10 88888.00 2016-12-25 13:59:36.875 360 12592.67 85.03 54358.12 88888.00 2016-12-25 13:59:37.000 360 12592.67 85.03 54358.12 88888.00 2016-12-25 13:59:37.125 360 12592.62 85.03 54358.10 88888.00 2016-12-25 13:59:37.250 360 12592.60 85.00 54358.18 88888.00 2016-12-25 13:59:37.375 360 12592.62 85.08 54358.15 88888.00 2016-12-25 13:59:37.500 360 12592.65 85.08 54358.12 88888.00 2016-12-25 13:59:37.625 360 12592.67 85.05 54358.12 88888.00 2016-12-25 13:59:37.750 360 12592.67 85.08 54358.10 88888.00 2016-12-25 13:59:37.875 360 12592.65 85.12 54358.12 88888.00 2016-12-25 13:59:38.000 360 12592.67 85.15 54358.12 88888.00 2016-12-25 13:59:38.125 360 12592.67 85.12 54358.15 88888.00 2016-12-25 13:59:38.250 360 12592.67 85.10 54358.12 88888.00 2016-12-25 13:59:38.375 360 12592.65 85.12 54358.12 88888.00 2016-12-25 13:59:38.500 360 12592.67 85.12 54358.15 88888.00 2016-12-25 13:59:38.625 360 12592.62 85.12 54358.12 88888.00 2016-12-25 13:59:38.750 360 12592.62 85.15 54358.12 88888.00 2016-12-25 13:59:38.875 360 12592.67 85.15 54358.12 88888.00 2016-12-25 13:59:39.000 360 12592.67 85.15 54358.15 88888.00 2016-12-25 13:59:39.125 360 12592.65 85.12 54358.15 88888.00 2016-12-25 13:59:39.250 360 12592.67 85.15 54358.12 88888.00 2016-12-25 13:59:39.375 360 12592.70 85.15 54358.18 88888.00 2016-12-25 13:59:39.500 360 12592.70 85.15 54358.18 88888.00 2016-12-25 13:59:39.625 360 12592.70 85.12 54358.18 88888.00 2016-12-25 13:59:39.750 360 12592.73 85.12 54358.15 88888.00 2016-12-25 13:59:39.875 360 12592.77 85.12 54358.15 88888.00 2016-12-25 13:59:40.000 360 12592.80 85.12 54358.15 88888.00 2016-12-25 13:59:40.125 360 12592.73 85.10 54358.12 88888.00 2016-12-25 13:59:40.250 360 12592.75 85.08 54358.18 88888.00 2016-12-25 13:59:40.375 360 12592.83 85.08 54358.20 88888.00 2016-12-25 13:59:40.500 360 12592.88 85.08 54358.22 88888.00 2016-12-25 13:59:40.625 360 12592.83 85.00 54358.20 88888.00 2016-12-25 13:59:40.750 360 12592.85 84.95 54358.20 88888.00 2016-12-25 13:59:40.875 360 12592.92 84.95 54358.22 88888.00 2016-12-25 13:59:41.000 360 12592.92 84.92 54358.22 88888.00 2016-12-25 13:59:41.125 360 12592.88 84.90 54358.25 88888.00 2016-12-25 13:59:41.250 360 12592.85 84.85 54358.25 88888.00 2016-12-25 13:59:41.375 360 12592.85 84.88 54358.25 88888.00 2016-12-25 13:59:41.500 360 12592.88 84.88 54358.22 88888.00 2016-12-25 13:59:41.625 360 12592.90 84.85 54358.25 88888.00 2016-12-25 13:59:41.750 360 12592.95 84.83 54358.22 88888.00 2016-12-25 13:59:41.875 360 12593.02 84.80 54358.25 88888.00 2016-12-25 13:59:42.000 360 12593.05 84.78 54358.25 88888.00 2016-12-25 13:59:42.125 360 12593.10 84.78 54358.28 88888.00 2016-12-25 13:59:42.250 360 12593.10 84.75 54358.28 88888.00 2016-12-25 13:59:42.375 360 12593.12 84.75 54358.30 88888.00 2016-12-25 13:59:42.500 360 12593.10 84.72 54358.30 88888.00 2016-12-25 13:59:42.625 360 12593.10 84.67 54358.30 88888.00 2016-12-25 13:59:42.750 360 12593.12 84.65 54358.30 88888.00 2016-12-25 13:59:42.875 360 12593.23 84.62 54358.28 88888.00 2016-12-25 13:59:43.000 360 12593.27 84.60 54358.28 88888.00 2016-12-25 13:59:43.125 360 12593.27 84.58 54358.30 88888.00 2016-12-25 13:59:43.250 360 12593.23 84.53 54358.28 88888.00 2016-12-25 13:59:43.375 360 12593.27 84.55 54358.25 88888.00 2016-12-25 13:59:43.500 360 12593.30 84.60 54358.28 88888.00 2016-12-25 13:59:43.625 360 12593.33 84.58 54358.25 88888.00 2016-12-25 13:59:43.750 360 12593.35 84.55 54358.25 88888.00 2016-12-25 13:59:43.875 360 12593.38 84.47 54358.28 88888.00 2016-12-25 13:59:44.000 360 12593.45 84.53 54358.25 88888.00 2016-12-25 13:59:44.125 360 12593.52 84.53 54358.30 88888.00 2016-12-25 13:59:44.250 360 12593.50 84.47 54358.28 88888.00 2016-12-25 13:59:44.375 360 12593.52 84.47 54358.28 88888.00 2016-12-25 13:59:44.500 360 12593.55 84.45 54358.30 88888.00 2016-12-25 13:59:44.625 360 12593.58 84.47 54358.28 88888.00 2016-12-25 13:59:44.750 360 12593.58 84.50 54358.28 88888.00 2016-12-25 13:59:44.875 360 12593.62 84.53 54358.28 88888.00 2016-12-25 13:59:45.000 360 12593.65 84.50 54358.28 88888.00 2016-12-25 13:59:45.125 360 12593.60 84.53 54358.28 88888.00 2016-12-25 13:59:45.250 360 12593.52 84.53 54358.28 88888.00 2016-12-25 13:59:45.375 360 12593.60 84.53 54358.30 88888.00 2016-12-25 13:59:45.500 360 12593.62 84.53 54358.28 88888.00 2016-12-25 13:59:45.625 360 12593.62 84.53 54358.28 88888.00 2016-12-25 13:59:45.750 360 12593.67 84.53 54358.28 88888.00 2016-12-25 13:59:45.875 360 12593.73 84.58 54358.25 88888.00 2016-12-25 13:59:46.000 360 12593.77 84.60 54358.28 88888.00 2016-12-25 13:59:46.125 360 12593.80 84.62 54358.32 88888.00 2016-12-25 13:59:46.250 360 12593.77 84.62 54358.28 88888.00 2016-12-25 13:59:46.375 360 12593.77 84.60 54358.28 88888.00 2016-12-25 13:59:46.500 360 12593.75 84.62 54358.28 88888.00 2016-12-25 13:59:46.625 360 12593.80 84.67 54358.25 88888.00 2016-12-25 13:59:46.750 360 12593.83 84.70 54358.28 88888.00 2016-12-25 13:59:46.875 360 12593.75 84.72 54358.25 88888.00 2016-12-25 13:59:47.000 360 12593.75 84.72 54358.28 88888.00 2016-12-25 13:59:47.125 360 12593.73 84.78 54358.32 88888.00 2016-12-25 13:59:47.250 360 12593.73 84.80 54358.30 88888.00 2016-12-25 13:59:47.375 360 12593.77 84.83 54358.30 88888.00 2016-12-25 13:59:47.500 360 12593.75 84.83 54358.28 88888.00 2016-12-25 13:59:47.625 360 12593.77 84.88 54358.28 88888.00 2016-12-25 13:59:47.750 360 12593.80 84.90 54358.30 88888.00 2016-12-25 13:59:47.875 360 12593.77 84.90 54358.28 88888.00 2016-12-25 13:59:48.000 360 12593.80 84.90 54358.28 88888.00 2016-12-25 13:59:48.125 360 12593.88 84.97 54358.30 88888.00 2016-12-25 13:59:48.250 360 12593.80 84.95 54358.32 88888.00 2016-12-25 13:59:48.375 360 12593.80 84.95 54358.30 88888.00 2016-12-25 13:59:48.500 360 12593.80 85.00 54358.30 88888.00 2016-12-25 13:59:48.625 360 12593.80 85.03 54358.32 88888.00 2016-12-25 13:59:48.750 360 12593.80 85.03 54358.32 88888.00 2016-12-25 13:59:48.875 360 12593.80 85.05 54358.35 88888.00 2016-12-25 13:59:49.000 360 12593.77 85.05 54358.35 88888.00 2016-12-25 13:59:49.125 360 12593.75 85.08 54358.35 88888.00 2016-12-25 13:59:49.250 360 12593.65 85.08 54358.38 88888.00 2016-12-25 13:59:49.375 360 12593.67 85.08 54358.35 88888.00 2016-12-25 13:59:49.500 360 12593.73 85.08 54358.35 88888.00 2016-12-25 13:59:49.625 360 12593.73 85.08 54358.32 88888.00 2016-12-25 13:59:49.750 360 12593.70 85.12 54358.35 88888.00 2016-12-25 13:59:49.875 360 12593.70 85.10 54358.35 88888.00 2016-12-25 13:59:50.000 360 12593.67 85.08 54358.38 88888.00 2016-12-25 13:59:50.125 360 12593.65 85.05 54358.40 88888.00 2016-12-25 13:59:50.250 360 12593.62 85.05 54358.40 88888.00 2016-12-25 13:59:50.375 360 12593.65 85.08 54358.40 88888.00 2016-12-25 13:59:50.500 360 12593.65 85.05 54358.40 88888.00 2016-12-25 13:59:50.625 360 12593.62 85.03 54358.40 88888.00 2016-12-25 13:59:50.750 360 12593.62 85.03 54358.43 88888.00 2016-12-25 13:59:50.875 360 12593.65 85.05 54358.43 88888.00 2016-12-25 13:59:51.000 360 12593.62 85.05 54358.43 88888.00 2016-12-25 13:59:51.125 360 12593.58 85.00 54358.45 88888.00 2016-12-25 13:59:51.250 360 12593.52 84.95 54358.50 88888.00 2016-12-25 13:59:51.375 360 12593.55 84.95 54358.50 88888.00 2016-12-25 13:59:51.500 360 12593.60 84.90 54358.53 88888.00 2016-12-25 13:59:51.625 360 12593.62 84.92 54358.53 88888.00 2016-12-25 13:59:51.750 360 12593.55 84.90 54358.55 88888.00 2016-12-25 13:59:51.875 360 12593.45 84.85 54358.55 88888.00 2016-12-25 13:59:52.000 360 12593.42 84.80 54358.55 88888.00 2016-12-25 13:59:52.125 360 12593.45 84.78 54358.57 88888.00 2016-12-25 13:59:52.250 360 12593.38 84.78 54358.55 88888.00 2016-12-25 13:59:52.375 360 12593.33 84.75 54358.55 88888.00 2016-12-25 13:59:52.500 360 12593.25 84.72 54358.55 88888.00 2016-12-25 13:59:52.625 360 12593.25 84.70 54358.55 88888.00 2016-12-25 13:59:52.750 360 12593.30 84.65 54358.55 88888.00 2016-12-25 13:59:52.875 360 12593.30 84.60 54358.57 88888.00 2016-12-25 13:59:53.000 360 12593.30 84.58 54358.60 88888.00 2016-12-25 13:59:53.125 360 12593.25 84.58 54358.62 88888.00 2016-12-25 13:59:53.250 360 12593.17 84.50 54358.62 88888.00 2016-12-25 13:59:53.375 360 12593.12 84.50 54358.60 88888.00 2016-12-25 13:59:53.500 360 12593.17 84.47 54358.62 88888.00 2016-12-25 13:59:53.625 360 12593.23 84.47 54358.68 88888.00 2016-12-25 13:59:53.750 360 12593.17 84.45 54358.68 88888.00 2016-12-25 13:59:53.875 360 12593.08 84.38 54358.65 88888.00 2016-12-25 13:59:54.000 360 12593.10 84.40 54358.65 88888.00 2016-12-25 13:59:54.125 360 12593.10 84.38 54358.70 88888.00 2016-12-25 13:59:54.250 360 12593.10 84.33 54358.68 88888.00 2016-12-25 13:59:54.375 360 12593.12 84.30 54358.68 88888.00 2016-12-25 13:59:54.500 360 12593.10 84.25 54358.70 88888.00 2016-12-25 13:59:54.625 360 12593.10 84.25 54358.70 88888.00 2016-12-25 13:59:54.750 360 12593.00 84.22 54358.70 88888.00 2016-12-25 13:59:54.875 360 12592.92 84.22 54358.72 88888.00 2016-12-25 13:59:55.000 360 12592.95 84.20 54358.70 88888.00 2016-12-25 13:59:55.125 360 12592.98 84.17 54358.75 88888.00 2016-12-25 13:59:55.250 360 12592.92 84.15 54358.75 88888.00 2016-12-25 13:59:55.375 360 12592.92 84.15 54358.75 88888.00 2016-12-25 13:59:55.500 360 12592.90 84.12 54358.78 88888.00 2016-12-25 13:59:55.625 360 12592.90 84.15 54358.78 88888.00 2016-12-25 13:59:55.750 360 12592.90 84.15 54358.80 88888.00 2016-12-25 13:59:55.875 360 12592.95 84.15 54358.82 88888.00 2016-12-25 13:59:56.000 360 12592.98 84.10 54358.80 88888.00 2016-12-25 13:59:56.125 360 12593.02 84.10 54358.80 88888.00 2016-12-25 13:59:56.250 360 12593.02 84.10 54358.82 88888.00 2016-12-25 13:59:56.375 360 12593.08 84.10 54358.82 88888.00 2016-12-25 13:59:56.500 360 12593.10 84.08 54358.82 88888.00 2016-12-25 13:59:56.625 360 12593.10 84.05 54358.82 88888.00 2016-12-25 13:59:56.750 360 12593.10 84.03 54358.85 88888.00 2016-12-25 13:59:56.875 360 12593.10 84.03 54358.85 88888.00 2016-12-25 13:59:57.000 360 12593.12 83.97 54358.82 88888.00 2016-12-25 13:59:57.125 360 12593.17 83.95 54358.82 88888.00 2016-12-25 13:59:57.250 360 12593.17 83.95 54358.85 88888.00 2016-12-25 13:59:57.375 360 12593.20 83.95 54358.85 88888.00 2016-12-25 13:59:57.500 360 12593.23 83.95 54358.85 88888.00 2016-12-25 13:59:57.625 360 12593.27 83.92 54358.82 88888.00 2016-12-25 13:59:57.750 360 12593.33 83.90 54358.82 88888.00 2016-12-25 13:59:57.875 360 12593.38 83.85 54358.80 88888.00 2016-12-25 13:59:58.000 360 12593.48 83.88 54358.85 88888.00 2016-12-25 13:59:58.125 360 12593.52 83.88 54358.85 88888.00 2016-12-25 13:59:58.250 360 12593.52 83.83 54358.82 88888.00 2016-12-25 13:59:58.375 360 12593.62 83.85 54358.82 88888.00 2016-12-25 13:59:58.500 360 12593.65 83.85 54358.80 88888.00 2016-12-25 13:59:58.625 360 12593.70 83.88 54358.80 88888.00 2016-12-25 13:59:58.750 360 12593.77 83.88 54358.82 88888.00 2016-12-25 13:59:58.875 360 12593.83 83.90 54358.80 88888.00 2016-12-25 13:59:59.000 360 12593.85 83.90 54358.78 88888.00 2016-12-25 13:59:59.125 360 12593.88 83.88 54358.78 88888.00 2016-12-25 13:59:59.250 360 12593.95 83.90 54358.78 88888.00 2016-12-25 13:59:59.375 360 12594.08 83.92 54358.78 88888.00 2016-12-25 13:59:59.500 360 12594.10 83.95 54358.78 88888.00 2016-12-25 13:59:59.625 360 12594.17 83.97 54358.75 88888.00 2016-12-25 13:59:59.750 360 12594.33 84.00 54358.75 88888.00 2016-12-25 13:59:59.875 360 12594.40 84.05 54358.75 88888.00 2016-12-25 14:00:00.000 360 12594.42 84.03 54358.75 88888.00 2016-12-25 14:00:00.125 360 12594.45 84.03 54358.72 88888.00 2016-12-25 14:00:00.250 360 12594.55 84.05 54358.72 88888.00 2016-12-25 14:00:00.375 360 12594.70 84.10 54358.70 88888.00 2016-12-25 14:00:00.500 360 12594.65 84.10 54358.72 88888.00 2016-12-25 14:00:00.625 360 12594.67 84.12 54358.70 88888.00 2016-12-25 14:00:00.750 360 12594.75 84.15 54358.70 88888.00 2016-12-25 14:00:00.875 360 12594.83 84.17 54358.68 88888.00 2016-12-25 14:00:01.000 360 12594.95 84.17 54358.65 88888.00 2016-12-25 14:00:01.125 360 12595.02 84.22 54358.62 88888.00 2016-12-25 14:00:01.250 360 12595.02 84.25 54358.65 88888.00 2016-12-25 14:00:01.375 360 12595.12 84.28 54358.65 88888.00 2016-12-25 14:00:01.500 360 12595.17 84.33 54358.62 88888.00 2016-12-25 14:00:01.625 360 12595.23 84.38 54358.60 88888.00 2016-12-25 14:00:01.750 360 12595.30 84.42 54358.57 88888.00 2016-12-25 14:00:01.875 360 12595.40 84.45 54358.57 88888.00 2016-12-25 14:00:02.000 360 12595.50 84.47 54358.55 88888.00 2016-12-25 14:00:02.125 360 12595.55 84.45 54358.57 88888.00 2016-12-25 14:00:02.250 360 12595.65 84.47 54358.55 88888.00 2016-12-25 14:00:02.375 360 12595.73 84.55 54358.53 88888.00 2016-12-25 14:00:02.500 360 12595.77 84.55 54358.53 88888.00 2016-12-25 14:00:02.625 360 12595.88 84.60 54358.53 88888.00 2016-12-25 14:00:02.750 360 12595.95 84.62 54358.53 88888.00 2016-12-25 14:00:02.875 360 12596.00 84.65 54358.47 88888.00 2016-12-25 14:00:03.000 360 12596.08 84.70 54358.47 88888.00 2016-12-25 14:00:03.125 360 12596.17 84.75 54358.47 88888.00 2016-12-25 14:00:03.250 360 12596.23 84.75 54358.47 88888.00 2016-12-25 14:00:03.375 360 12596.33 84.78 54358.47 88888.00 2016-12-25 14:00:03.500 360 12596.42 84.80 54358.45 88888.00 2016-12-25 14:00:03.625 360 12596.48 84.83 54358.45 88888.00 2016-12-25 14:00:03.750 360 12596.58 84.85 54358.43 88888.00 2016-12-25 14:00:03.875 360 12596.62 84.88 54358.40 88888.00 2016-12-25 14:00:04.000 360 12596.75 84.90 54358.38 88888.00 2016-12-25 14:00:04.125 360 12596.80 84.92 54358.35 88888.00 2016-12-25 14:00:04.250 360 12596.85 84.90 54358.32 88888.00 2016-12-25 14:00:04.375 360 12596.95 84.92 54358.30 88888.00 2016-12-25 14:00:04.500 360 12597.02 84.95 54358.28 88888.00 2016-12-25 14:00:04.625 360 12597.08 85.00 54358.25 88888.00 2016-12-25 14:00:04.750 360 12597.20 85.03 54358.25 88888.00 2016-12-25 14:00:04.875 360 12597.25 85.03 54358.28 88888.00 2016-12-25 14:00:05.000 360 12597.27 85.05 54358.28 88888.00 2016-12-25 14:00:05.125 360 12597.27 85.00 54358.25 88888.00 2016-12-25 14:00:05.250 360 12597.33 85.00 54358.20 88888.00 2016-12-25 14:00:05.375 360 12597.45 85.05 54358.22 88888.00 2016-12-25 14:00:05.500 360 12597.52 85.05 54358.22 88888.00 2016-12-25 14:00:05.625 360 12597.55 85.03 54358.18 88888.00 2016-12-25 14:00:05.750 360 12597.58 85.00 54358.18 88888.00 2016-12-25 14:00:05.875 360 12597.60 84.97 54358.15 88888.00 2016-12-25 14:00:06.000 360 12597.67 84.95 54358.18 88888.00 2016-12-25 14:00:06.125 360 12597.73 84.97 54358.18 88888.00 2016-12-25 14:00:06.250 360 12597.75 84.95 54358.15 88888.00 2016-12-25 14:00:06.375 360 12597.75 84.95 54358.15 88888.00 2016-12-25 14:00:06.500 360 12597.77 84.92 54358.12 88888.00 2016-12-25 14:00:06.625 360 12597.77 84.92 54358.12 88888.00 2016-12-25 14:00:06.750 360 12597.83 84.92 54358.12 88888.00 2016-12-25 14:00:06.875 360 12597.85 84.92 54358.15 88888.00 2016-12-25 14:00:07.000 360 12597.90 84.90 54358.15 88888.00 2016-12-25 14:00:07.125 360 12597.92 84.85 54358.12 88888.00 2016-12-25 14:00:07.250 360 12597.95 84.83 54358.12 88888.00 2016-12-25 14:00:07.375 360 12598.00 84.85 54358.10 88888.00 2016-12-25 14:00:07.500 360 12598.05 84.83 54358.10 88888.00 2016-12-25 14:00:07.625 360 12598.12 84.85 54358.10 88888.00 2016-12-25 14:00:07.750 360 12598.20 84.83 54358.10 88888.00 2016-12-25 14:00:07.875 360 12598.20 84.83 54358.07 88888.00 2016-12-25 14:00:08.000 360 12598.23 84.85 54358.05 88888.00 2016-12-25 14:00:08.125 360 12598.23 84.83 54358.10 88888.00 2016-12-25 14:00:08.250 360 12598.30 84.83 54358.07 88888.00 2016-12-25 14:00:08.375 360 12598.35 84.83 54358.05 88888.00 2016-12-25 14:00:08.500 360 12598.40 84.83 54358.05 88888.00 2016-12-25 14:00:08.625 360 12598.45 84.80 54358.03 88888.00 2016-12-25 14:00:08.750 360 12598.45 84.80 54358.05 88888.00 2016-12-25 14:00:08.875 360 12598.50 84.80 54358.03 88888.00 2016-12-25 14:00:09.000 360 12598.52 84.83 54358.03 88888.00 2016-12-25 14:00:09.125 360 12598.52 84.80 54358.00 88888.00 2016-12-25 14:00:09.250 360 12598.52 84.72 54358.00 88888.00 2016-12-25 14:00:09.375 360 12598.60 84.75 54358.03 88888.00 2016-12-25 14:00:09.500 360 12598.67 84.78 54358.00 88888.00 2016-12-25 14:00:09.625 360 12598.70 84.75 54357.97 88888.00 2016-12-25 14:00:09.750 360 12598.73 84.72 54357.97 88888.00 2016-12-25 14:00:09.875 360 12598.75 84.72 54358.00 88888.00 2016-12-25 14:00:10.000 360 12598.77 84.67 54357.97 88888.00 2016-12-25 14:00:10.125 360 12598.80 84.67 54358.00 88888.00 2016-12-25 14:00:10.250 360 12598.80 84.67 54358.00 88888.00 2016-12-25 14:00:10.375 360 12598.85 84.67 54358.00 88888.00 2016-12-25 14:00:10.500 360 12598.88 84.67 54358.00 88888.00 2016-12-25 14:00:10.625 360 12598.95 84.62 54358.00 88888.00 2016-12-25 14:00:10.750 360 12598.98 84.60 54357.97 88888.00 2016-12-25 14:00:10.875 360 12599.00 84.60 54357.97 88888.00 2016-12-25 14:00:11.000 360 12599.00 84.55 54357.97 88888.00 2016-12-25 14:00:11.125 360 12599.05 84.55 54358.00 88888.00 2016-12-25 14:00:11.250 360 12599.08 84.50 54358.03 88888.00 2016-12-25 14:00:11.375 360 12599.12 84.45 54358.03 88888.00 2016-12-25 14:00:11.500 360 12599.15 84.45 54358.03 88888.00 2016-12-25 14:00:11.625 360 12599.20 84.42 54358.00 88888.00 2016-12-25 14:00:11.750 360 12599.17 84.42 54357.97 88888.00 2016-12-25 14:00:11.875 360 12599.17 84.35 54357.95 88888.00 2016-12-25 14:00:12.000 360 12599.20 84.33 54358.00 88888.00 2016-12-25 14:00:12.125 360 12599.27 84.25 54358.03 88888.00 2016-12-25 14:00:12.250 360 12599.25 84.28 54358.03 88888.00 2016-12-25 14:00:12.375 360 12599.25 84.28 54358.00 88888.00 2016-12-25 14:00:12.500 360 12599.27 84.25 54358.03 88888.00 2016-12-25 14:00:12.625 360 12599.30 84.20 54358.00 88888.00 2016-12-25 14:00:12.750 360 12599.30 84.20 54358.03 88888.00 2016-12-25 14:00:12.875 360 12599.30 84.17 54358.05 88888.00 2016-12-25 14:00:13.000 360 12599.30 84.15 54358.03 88888.00 2016-12-25 14:00:13.125 360 12599.30 84.12 54358.03 88888.00 2016-12-25 14:00:13.250 360 12599.30 84.08 54358.03 88888.00 2016-12-25 14:00:13.375 360 12599.30 84.05 54358.05 88888.00 2016-12-25 14:00:13.500 360 12599.27 84.05 54358.05 88888.00 2016-12-25 14:00:13.625 360 12599.33 84.03 54358.05 88888.00 2016-12-25 14:00:13.750 360 12599.33 84.03 54358.07 88888.00 2016-12-25 14:00:13.875 360 12599.38 83.97 54358.07 88888.00 2016-12-25 14:00:14.000 360 12599.45 83.95 54358.07 88888.00 2016-12-25 14:00:14.125 360 12599.50 83.95 54358.07 88888.00 2016-12-25 14:00:14.250 360 12599.52 83.92 54358.05 88888.00 2016-12-25 14:00:14.375 360 12599.55 83.92 54358.07 88888.00 2016-12-25 14:00:14.500 360 12599.58 83.90 54358.12 88888.00 2016-12-25 14:00:14.625 360 12599.52 83.88 54358.10 88888.00 2016-12-25 14:00:14.750 360 12599.55 83.83 54358.10 88888.00 2016-12-25 14:00:14.875 360 12599.67 83.80 54358.12 88888.00 2016-12-25 14:00:15.000 360 12599.67 83.80 54358.12 88888.00 2016-12-25 14:00:15.125 360 12599.65 83.78 54358.10 88888.00 2016-12-25 14:00:15.250 360 12599.60 83.70 54358.12 88888.00 2016-12-25 14:00:15.375 360 12599.62 83.70 54358.10 88888.00 2016-12-25 14:00:15.500 360 12599.67 83.65 54358.10 88888.00 2016-12-25 14:00:15.625 360 12599.73 83.65 54358.12 88888.00 2016-12-25 14:00:15.750 360 12599.80 83.65 54358.15 88888.00 2016-12-25 14:00:15.875 360 12599.80 83.65 54358.12 88888.00 2016-12-25 14:00:16.000 360 12599.77 83.60 54358.12 88888.00 2016-12-25 14:00:16.125 360 12599.73 83.53 54358.12 88888.00 2016-12-25 14:00:16.250 360 12599.70 83.53 54358.18 88888.00 2016-12-25 14:00:16.375 360 12599.75 83.55 54358.18 88888.00 2016-12-25 14:00:16.500 360 12599.73 83.58 54358.18 88888.00 2016-12-25 14:00:16.625 360 12599.77 83.55 54358.18 88888.00 2016-12-25 14:00:16.750 360 12599.80 83.47 54358.20 88888.00 2016-12-25 14:00:16.875 360 12599.85 83.45 54358.18 88888.00 2016-12-25 14:00:17.000 360 12599.90 83.47 54358.18 88888.00 2016-12-25 14:00:17.125 360 12599.85 83.45 54358.20 88888.00 2016-12-25 14:00:17.250 360 12599.77 83.40 54358.22 88888.00 2016-12-25 14:00:17.375 360 12599.75 83.38 54358.22 88888.00 2016-12-25 14:00:17.500 360 12599.70 83.38 54358.22 88888.00 2016-12-25 14:00:17.625 360 12599.73 83.33 54358.22 88888.00 2016-12-25 14:00:17.750 360 12599.75 83.33 54358.22 88888.00 2016-12-25 14:00:17.875 360 12599.73 83.33 54358.25 88888.00 2016-12-25 14:00:18.000 360 12599.70 83.30 54358.25 88888.00 2016-12-25 14:00:18.125 360 12599.73 83.25 54358.28 88888.00 2016-12-25 14:00:18.250 360 12599.73 83.22 54358.28 88888.00 2016-12-25 14:00:18.375 360 12599.75 83.22 54358.25 88888.00 2016-12-25 14:00:18.500 360 12599.83 83.22 54358.25 88888.00 2016-12-25 14:00:18.625 360 12599.90 83.22 54358.28 88888.00 2016-12-25 14:00:18.750 360 12599.85 83.20 54358.28 88888.00 2016-12-25 14:00:18.875 360 12599.85 83.17 54358.30 88888.00 2016-12-25 14:00:19.000 360 12599.83 83.15 54358.30 88888.00 2016-12-25 14:00:19.125 360 12599.80 83.15 54358.30 88888.00 2016-12-25 14:00:19.250 360 12599.80 83.08 54358.30 88888.00 2016-12-25 14:00:19.375 360 12599.83 83.08 54358.30 88888.00 2016-12-25 14:00:19.500 360 12599.83 83.08 54358.32 88888.00 2016-12-25 14:00:19.625 360 12599.83 83.08 54358.30 88888.00 2016-12-25 14:00:19.750 360 12599.88 83.05 54358.30 88888.00 2016-12-25 14:00:19.875 360 12599.85 83.00 54358.28 88888.00 2016-12-25 14:00:20.000 360 12599.77 82.97 54358.28 88888.00 2016-12-25 14:00:20.125 360 12599.80 82.97 54358.30 88888.00 2016-12-25 14:00:20.250 360 12599.83 82.97 54358.32 88888.00 2016-12-25 14:00:20.375 360 12599.77 82.92 54358.32 88888.00 2016-12-25 14:00:20.500 360 12599.83 82.92 54358.35 88888.00 2016-12-25 14:00:20.625 360 12599.80 82.90 54358.35 88888.00 2016-12-25 14:00:20.750 360 12599.75 82.90 54358.32 88888.00 2016-12-25 14:00:20.875 360 12599.73 82.88 54358.35 88888.00 2016-12-25 14:00:21.000 360 12599.75 82.88 54358.38 88888.00 2016-12-25 14:00:21.125 360 12599.75 82.85 54358.38 88888.00 2016-12-25 14:00:21.250 360 12599.67 82.80 54358.40 88888.00 2016-12-25 14:00:21.375 360 12599.70 82.78 54358.40 88888.00 2016-12-25 14:00:21.500 360 12599.73 82.78 54358.38 88888.00 2016-12-25 14:00:21.625 360 12599.65 82.78 54358.40 88888.00 2016-12-25 14:00:21.750 360 12599.65 82.75 54358.40 88888.00 2016-12-25 14:00:21.875 360 12599.65 82.72 54358.40 88888.00 2016-12-25 14:00:22.000 360 12599.65 82.70 54358.38 88888.00 2016-12-25 14:00:22.125 360 12599.60 82.72 54358.38 88888.00 2016-12-25 14:00:22.250 360 12599.58 82.67 54358.40 88888.00 2016-12-25 14:00:22.375 360 12599.58 82.67 54358.40 88888.00 2016-12-25 14:00:22.500 360 12599.60 82.65 54358.40 88888.00 2016-12-25 14:00:22.625 360 12599.60 82.60 54358.40 88888.00 2016-12-25 14:00:22.750 360 12599.58 82.58 54358.43 88888.00 2016-12-25 14:00:22.875 360 12599.62 82.60 54358.43 88888.00 2016-12-25 14:00:23.000 360 12599.60 82.58 54358.45 88888.00 2016-12-25 14:00:23.125 360 12599.60 82.55 54358.47 88888.00 2016-12-25 14:00:23.250 360 12599.58 82.55 54358.47 88888.00 2016-12-25 14:00:23.375 360 12599.52 82.58 54358.47 88888.00 2016-12-25 14:00:23.500 360 12599.50 82.55 54358.45 88888.00 2016-12-25 14:00:23.625 360 12599.48 82.53 54358.45 88888.00 2016-12-25 14:00:23.750 360 12599.42 82.53 54358.45 88888.00 2016-12-25 14:00:23.875 360 12599.42 82.55 54358.47 88888.00 2016-12-25 14:00:24.000 360 12599.35 82.55 54358.47 88888.00 2016-12-25 14:00:24.125 360 12599.38 82.53 54358.50 88888.00 2016-12-25 14:00:24.250 360 12599.38 82.53 54358.47 88888.00 2016-12-25 14:00:24.375 360 12599.35 82.55 54358.47 88888.00 2016-12-25 14:00:24.500 360 12599.35 82.55 54358.50 88888.00 2016-12-25 14:00:24.625 360 12599.35 82.53 54358.50 88888.00 2016-12-25 14:00:24.750 360 12599.30 82.55 54358.50 88888.00 2016-12-25 14:00:24.875 360 12599.23 82.55 54358.53 88888.00 2016-12-25 14:00:25.000 360 12599.25 82.55 54358.50 88888.00 2016-12-25 14:00:25.125 360 12599.23 82.55 54358.53 88888.00 2016-12-25 14:00:25.250 360 12599.20 82.58 54358.55 88888.00 2016-12-25 14:00:25.375 360 12599.23 82.58 54358.57 88888.00 2016-12-25 14:00:25.500 360 12599.20 82.58 54358.55 88888.00 2016-12-25 14:00:25.625 360 12599.20 82.58 54358.53 88888.00 2016-12-25 14:00:25.750 360 12599.15 82.58 54358.55 88888.00 2016-12-25 14:00:25.875 360 12599.12 82.58 54358.55 88888.00 2016-12-25 14:00:26.000 360 12599.12 82.58 54358.55 88888.00 2016-12-25 14:00:26.125 360 12599.08 82.58 54358.57 88888.00 2016-12-25 14:00:26.250 360 12599.00 82.55 54358.60 88888.00 2016-12-25 14:00:26.375 360 12598.98 82.58 54358.60 88888.00 2016-12-25 14:00:26.500 360 12598.90 82.55 54358.62 88888.00 2016-12-25 14:00:26.625 360 12598.88 82.55 54358.62 88888.00 2016-12-25 14:00:26.750 360 12598.90 82.55 54358.65 88888.00 2016-12-25 14:00:26.875 360 12598.88 82.55 54358.65 88888.00 2016-12-25 14:00:27.000 360 12598.80 82.58 54358.65 88888.00 2016-12-25 14:00:27.125 360 12598.80 82.60 54358.68 88888.00 2016-12-25 14:00:27.250 360 12598.70 82.58 54358.68 88888.00 2016-12-25 14:00:27.375 360 12598.62 82.58 54358.65 88888.00 2016-12-25 14:00:27.500 360 12598.58 82.55 54358.65 88888.00 2016-12-25 14:00:27.625 360 12598.58 82.53 54358.62 88888.00 2016-12-25 14:00:27.750 360 12598.52 82.53 54358.62 88888.00 2016-12-25 14:00:27.875 360 12598.52 82.55 54358.68 88888.00 2016-12-25 14:00:28.000 360 12598.52 82.55 54358.68 88888.00 2016-12-25 14:00:28.125 360 12598.50 82.53 54358.70 88888.00 2016-12-25 14:00:28.250 360 12598.48 82.53 54358.70 88888.00 2016-12-25 14:00:28.375 360 12598.42 82.53 54358.70 88888.00 2016-12-25 14:00:28.500 360 12598.38 82.55 54358.70 88888.00 2016-12-25 14:00:28.625 360 12598.40 82.55 54358.70 88888.00 2016-12-25 14:00:28.750 360 12598.38 82.55 54358.72 88888.00 2016-12-25 14:00:28.875 360 12598.38 82.53 54358.72 88888.00 2016-12-25 14:00:29.000 360 12598.33 82.53 54358.72 88888.00 2016-12-25 14:00:29.125 360 12598.33 82.50 54358.70 88888.00 2016-12-25 14:00:29.250 360 12598.35 82.47 54358.70 88888.00 2016-12-25 14:00:29.375 360 12598.33 82.50 54358.72 88888.00 2016-12-25 14:00:29.500 360 12598.33 82.53 54358.75 88888.00 2016-12-25 14:00:29.625 360 12598.30 82.53 54358.72 88888.00 2016-12-25 14:00:29.750 360 12598.27 82.47 54358.72 88888.00 2016-12-25 14:00:29.875 360 12598.30 82.47 54358.75 88888.00 2016-12-25 14:00:30.000 360 12598.33 82.47 54358.72 88888.00 2016-12-25 14:00:30.125 360 12598.27 82.50 54358.75 88888.00 2016-12-25 14:00:30.250 360 12598.30 82.47 54358.78 88888.00 2016-12-25 14:00:30.375 360 12598.33 82.50 54358.72 88888.00 2016-12-25 14:00:30.500 360 12598.35 82.50 54358.72 88888.00 2016-12-25 14:00:30.625 360 12598.38 82.50 54358.75 88888.00 2016-12-25 14:00:30.750 360 12598.35 82.50 54358.75 88888.00 2016-12-25 14:00:30.875 360 12598.35 82.45 54358.75 88888.00 2016-12-25 14:00:31.000 360 12598.38 82.45 54358.72 88888.00 2016-12-25 14:00:31.125 360 12598.40 82.42 54358.75 88888.00 2016-12-25 14:00:31.250 360 12598.35 82.40 54358.75 88888.00 2016-12-25 14:00:31.375 360 12598.38 82.42 54358.72 88888.00 2016-12-25 14:00:31.500 360 12598.38 82.40 54358.75 88888.00 2016-12-25 14:00:31.625 360 12598.35 82.40 54358.75 88888.00 2016-12-25 14:00:31.750 360 12598.38 82.42 54358.78 88888.00 2016-12-25 14:00:31.875 360 12598.38 82.40 54358.78 88888.00 2016-12-25 14:00:32.000 360 12598.35 82.40 54358.75 88888.00 2016-12-25 14:00:32.125 360 12598.27 82.38 54358.75 88888.00 2016-12-25 14:00:32.250 360 12598.30 82.38 54358.75 88888.00 2016-12-25 14:00:32.375 360 12598.35 82.35 54358.75 88888.00 2016-12-25 14:00:32.500 360 12598.35 82.35 54358.78 88888.00 2016-12-25 14:00:32.625 360 12598.33 82.33 54358.78 88888.00 2016-12-25 14:00:32.750 360 12598.30 82.30 54358.75 88888.00 2016-12-25 14:00:32.875 360 12598.30 82.28 54358.78 88888.00 2016-12-25 14:00:33.000 360 12598.30 82.28 54358.75 88888.00 2016-12-25 14:00:33.125 360 12598.27 82.30 54358.75 88888.00 2016-12-25 14:00:33.250 360 12598.23 82.28 54358.78 88888.00 2016-12-25 14:00:33.375 360 12598.20 82.28 54358.75 88888.00 2016-12-25 14:00:33.500 360 12598.17 82.25 54358.75 88888.00 2016-12-25 14:00:33.625 360 12598.25 82.22 54358.75 88888.00 2016-12-25 14:00:33.750 360 12598.33 82.22 54358.75 88888.00 2016-12-25 14:00:33.875 360 12598.30 82.22 54358.78 88888.00 2016-12-25 14:00:34.000 360 12598.30 82.20 54358.78 88888.00 2016-12-25 14:00:34.125 360 12598.30 82.20 54358.75 88888.00 2016-12-25 14:00:34.250 360 12598.35 82.17 54358.72 88888.00 2016-12-25 14:00:34.375 360 12598.42 82.17 54358.72 88888.00 2016-12-25 14:00:34.500 360 12598.38 82.17 54358.75 88888.00 2016-12-25 14:00:34.625 360 12598.38 82.15 54358.75 88888.00 2016-12-25 14:00:34.750 360 12598.35 82.10 54358.75 88888.00 2016-12-25 14:00:34.875 360 12598.33 82.12 54358.75 88888.00 2016-12-25 14:00:35.000 360 12598.30 82.15 54358.70 88888.00 2016-12-25 14:00:35.125 360 12598.27 82.20 54358.70 88888.00 2016-12-25 14:00:35.250 360 12598.27 82.17 54358.70 88888.00 2016-12-25 14:00:35.375 360 12598.30 82.20 54358.70 88888.00 2016-12-25 14:00:35.500 360 12598.30 82.17 54358.72 88888.00 2016-12-25 14:00:35.625 360 12598.27 82.17 54358.70 88888.00 2016-12-25 14:00:35.750 360 12598.33 82.17 54358.70 88888.00 2016-12-25 14:00:35.875 360 12598.38 82.15 54358.70 88888.00 2016-12-25 14:00:36.000 360 12598.38 82.15 54358.70 88888.00 2016-12-25 14:00:36.125 360 12598.35 82.20 54358.72 88888.00 2016-12-25 14:00:36.250 360 12598.30 82.20 54358.70 88888.00 2016-12-25 14:00:36.375 360 12598.30 82.22 54358.70 88888.00 2016-12-25 14:00:36.500 360 12598.38 82.22 54358.72 88888.00 2016-12-25 14:00:36.625 360 12598.38 82.22 54358.72 88888.00 2016-12-25 14:00:36.750 360 12598.35 82.20 54358.70 88888.00 2016-12-25 14:00:36.875 360 12598.33 82.20 54358.70 88888.00 2016-12-25 14:00:37.000 360 12598.38 82.22 54358.68 88888.00 2016-12-25 14:00:37.125 360 12598.38 82.22 54358.68 88888.00 2016-12-25 14:00:37.250 360 12598.33 82.22 54358.68 88888.00 2016-12-25 14:00:37.375 360 12598.38 82.22 54358.65 88888.00 2016-12-25 14:00:37.500 360 12598.40 82.22 54358.68 88888.00 2016-12-25 14:00:37.625 360 12598.40 82.25 54358.65 88888.00 2016-12-25 14:00:37.750 360 12598.38 82.25 54358.65 88888.00 2016-12-25 14:00:37.875 360 12598.40 82.25 54358.65 88888.00 2016-12-25 14:00:38.000 360 12598.42 82.22 54358.65 88888.00 2016-12-25 14:00:38.125 360 12598.40 82.25 54358.65 88888.00 2016-12-25 14:00:38.250 360 12598.42 82.25 54358.62 88888.00 2016-12-25 14:00:38.375 360 12598.40 82.25 54358.62 88888.00 2016-12-25 14:00:38.500 360 12598.40 82.30 54358.65 88888.00 2016-12-25 14:00:38.625 360 12598.42 82.30 54358.65 88888.00 2016-12-25 14:00:38.750 360 12598.50 82.33 54358.62 88888.00 2016-12-25 14:00:38.875 360 12598.55 82.33 54358.62 88888.00 2016-12-25 14:00:39.000 360 12598.52 82.33 54358.60 88888.00 2016-12-25 14:00:39.125 360 12598.45 82.33 54358.65 88888.00 2016-12-25 14:00:39.250 360 12598.45 82.35 54358.62 88888.00 2016-12-25 14:00:39.375 360 12598.48 82.35 54358.62 88888.00 2016-12-25 14:00:39.500 360 12598.45 82.35 54358.60 88888.00 2016-12-25 14:00:39.625 360 12598.40 82.33 54358.62 88888.00 2016-12-25 14:00:39.750 360 12598.38 82.33 54358.62 88888.00 2016-12-25 14:00:39.875 360 12598.40 82.35 54358.65 88888.00 2016-12-25 14:00:40.000 360 12598.42 82.38 54358.60 88888.00 2016-12-25 14:00:40.125 360 12598.40 82.35 54358.62 88888.00 2016-12-25 14:00:40.250 360 12598.42 82.30 54358.62 88888.00 2016-12-25 14:00:40.375 360 12598.38 82.33 54358.62 88888.00 2016-12-25 14:00:40.500 360 12598.33 82.30 54358.62 88888.00 2016-12-25 14:00:40.625 360 12598.38 82.30 54358.60 88888.00 2016-12-25 14:00:40.750 360 12598.38 82.30 54358.62 88888.00 2016-12-25 14:00:40.875 360 12598.35 82.30 54358.65 88888.00 2016-12-25 14:00:41.000 360 12598.35 82.25 54358.65 88888.00 2016-12-25 14:00:41.125 360 12598.30 82.25 54358.62 88888.00 2016-12-25 14:00:41.250 360 12598.17 82.20 54358.62 88888.00 2016-12-25 14:00:41.375 360 12598.23 82.20 54358.60 88888.00 2016-12-25 14:00:41.500 360 12598.12 82.15 54358.60 88888.00 2016-12-25 14:00:41.625 360 12598.08 82.15 54358.62 88888.00 2016-12-25 14:00:41.750 360 12598.05 82.15 54358.62 88888.00 2016-12-25 14:00:41.875 360 12598.02 82.12 54358.65 88888.00 2016-12-25 14:00:42.000 360 12597.98 82.08 54358.65 88888.00 2016-12-25 14:00:42.125 360 12597.88 82.08 54358.68 88888.00 2016-12-25 14:00:42.250 360 12597.83 82.03 54358.65 88888.00 2016-12-25 14:00:42.375 360 12597.90 82.03 54358.65 88888.00 2016-12-25 14:00:42.500 360 12597.92 82.03 54358.68 88888.00 2016-12-25 14:00:42.625 360 12597.90 82.00 54358.68 88888.00 2016-12-25 14:00:42.750 360 12597.83 82.00 54358.65 88888.00 2016-12-25 14:00:42.875 360 12597.80 82.00 54358.65 88888.00 2016-12-25 14:00:43.000 360 12597.80 81.97 54358.65 88888.00 2016-12-25 14:00:43.125 360 12597.77 81.95 54358.65 88888.00 2016-12-25 14:00:43.250 360 12597.75 81.92 54358.65 88888.00 2016-12-25 14:00:43.375 360 12597.77 81.92 54358.65 88888.00 2016-12-25 14:00:43.500 360 12597.77 81.92 54358.65 88888.00 2016-12-25 14:00:43.625 360 12597.80 81.92 54358.65 88888.00 2016-12-25 14:00:43.750 360 12597.75 81.92 54358.62 88888.00 2016-12-25 14:00:43.875 360 12597.73 81.90 54358.65 88888.00 2016-12-25 14:00:44.000 360 12597.77 81.90 54358.65 88888.00 2016-12-25 14:00:44.125 360 12597.80 81.95 54358.68 88888.00 2016-12-25 14:00:44.250 360 12597.80 81.92 54358.68 88888.00 2016-12-25 14:00:44.375 360 12597.77 81.92 54358.65 88888.00 2016-12-25 14:00:44.500 360 12597.80 81.92 54358.62 88888.00 2016-12-25 14:00:44.625 360 12597.73 81.92 54358.60 88888.00 2016-12-25 14:00:44.750 360 12597.73 81.95 54358.65 88888.00 2016-12-25 14:00:44.875 360 12597.70 81.97 54358.65 88888.00 2016-12-25 14:00:45.000 360 12597.70 81.97 54358.62 88888.00 2016-12-25 14:00:45.125 360 12597.65 81.97 54358.62 88888.00 2016-12-25 14:00:45.250 360 12597.58 81.95 54358.65 88888.00 2016-12-25 14:00:45.375 360 12597.62 81.97 54358.65 88888.00 2016-12-25 14:00:45.500 360 12597.65 82.03 54358.62 88888.00 2016-12-25 14:00:45.625 360 12597.67 82.03 54358.62 88888.00 2016-12-25 14:00:45.750 360 12597.67 82.03 54358.65 88888.00 2016-12-25 14:00:45.875 360 12597.70 82.03 54358.62 88888.00 2016-12-25 14:00:46.000 360 12597.67 82.08 54358.65 88888.00 2016-12-25 14:00:46.125 360 12597.67 82.08 54358.68 88888.00 2016-12-25 14:00:46.250 360 12597.65 82.10 54358.68 88888.00 2016-12-25 14:00:46.375 360 12597.62 82.10 54358.68 88888.00 2016-12-25 14:00:46.500 360 12597.60 82.12 54358.68 88888.00 2016-12-25 14:00:46.625 360 12597.58 82.10 54358.65 88888.00 2016-12-25 14:00:46.750 360 12597.55 82.12 54358.65 88888.00 2016-12-25 14:00:46.875 360 12597.48 82.15 54358.70 88888.00 2016-12-25 14:00:47.000 360 12597.45 82.17 54358.68 88888.00 2016-12-25 14:00:47.125 360 12597.42 82.17 54358.65 88888.00 2016-12-25 14:00:47.250 360 12597.42 82.17 54358.70 88888.00 2016-12-25 14:00:47.375 360 12597.45 82.20 54358.68 88888.00 2016-12-25 14:00:47.500 360 12597.35 82.17 54358.68 88888.00 2016-12-25 14:00:47.625 360 12597.27 82.20 54358.68 88888.00 2016-12-25 14:00:47.750 360 12597.25 82.20 54358.70 88888.00 2016-12-25 14:00:47.875 360 12597.20 82.22 54358.70 88888.00 2016-12-25 14:00:48.000 360 12597.15 82.22 54358.68 88888.00 2016-12-25 14:00:48.125 360 12597.15 82.22 54358.68 88888.00 2016-12-25 14:00:48.250 360 12597.17 82.22 54358.68 88888.00 2016-12-25 14:00:48.375 360 12597.15 82.22 54358.68 88888.00 2016-12-25 14:00:48.500 360 12597.02 82.20 54358.68 88888.00 2016-12-25 14:00:48.625 360 12597.00 82.20 54358.70 88888.00 2016-12-25 14:00:48.750 360 12596.98 82.20 54358.70 88888.00 2016-12-25 14:00:48.875 360 12596.95 82.20 54358.72 88888.00 2016-12-25 14:00:49.000 360 12596.85 82.17 54358.72 88888.00 2016-12-25 14:00:49.125 360 12596.73 82.20 54358.72 88888.00 2016-12-25 14:00:49.250 360 12596.65 82.17 54358.75 88888.00 2016-12-25 14:00:49.375 360 12596.58 82.15 54358.72 88888.00 2016-12-25 14:00:49.500 360 12596.55 82.08 54358.72 88888.00 2016-12-25 14:00:49.625 360 12596.50 82.10 54358.78 88888.00 2016-12-25 14:00:49.750 360 12596.45 82.12 54358.78 88888.00 2016-12-25 14:00:49.875 360 12596.42 82.12 54358.78 88888.00 2016-12-25 14:00:50.000 360 12596.40 82.12 54358.78 88888.00 2016-12-25 14:00:50.125 360 12596.38 82.12 54358.82 88888.00 2016-12-25 14:00:50.250 360 12596.38 82.10 54358.82 88888.00 2016-12-25 14:00:50.375 360 12596.35 82.08 54358.80 88888.00 2016-12-25 14:00:50.500 360 12596.33 82.08 54358.80 88888.00 2016-12-25 14:00:50.625 360 12596.25 82.10 54358.80 88888.00 2016-12-25 14:00:50.750 360 12596.17 82.05 54358.78 88888.00 2016-12-25 14:00:50.875 360 12596.17 82.00 54358.80 88888.00 2016-12-25 14:00:51.000 360 12596.12 82.00 54358.78 88888.00 2016-12-25 14:00:51.125 360 12596.10 82.03 54358.78 88888.00 2016-12-25 14:00:51.250 360 12596.10 81.92 54358.82 88888.00 2016-12-25 14:00:51.375 360 12596.05 81.90 54358.80 88888.00 2016-12-25 14:00:51.500 360 12595.98 81.90 54358.80 88888.00 2016-12-25 14:00:51.625 360 12595.95 81.88 54358.80 88888.00 2016-12-25 14:00:51.750 360 12595.98 81.83 54358.82 88888.00 2016-12-25 14:00:51.875 360 12596.00 81.80 54358.82 88888.00 2016-12-25 14:00:52.000 360 12595.95 81.78 54358.82 88888.00 2016-12-25 14:00:52.125 360 12595.88 81.75 54358.85 88888.00 2016-12-25 14:00:52.250 360 12595.95 81.72 54358.88 88888.00 2016-12-25 14:00:52.375 360 12596.02 81.67 54358.88 88888.00 2016-12-25 14:00:52.500 360 12596.02 81.62 54358.85 88888.00 2016-12-25 14:00:52.625 360 12596.05 81.60 54358.85 88888.00 2016-12-25 14:00:52.750 360 12596.02 81.58 54358.90 88888.00 2016-12-25 14:00:52.875 360 12596.02 81.55 54358.93 88888.00 2016-12-25 14:00:53.000 360 12596.00 81.47 54358.90 88888.00 2016-12-25 14:00:53.125 360 12596.02 81.45 54358.93 88888.00 2016-12-25 14:00:53.250 360 12596.05 81.40 54358.93 88888.00 2016-12-25 14:00:53.375 360 12596.02 81.40 54358.90 88888.00 2016-12-25 14:00:53.500 360 12596.05 81.33 54358.90 88888.00 2016-12-25 14:00:53.625 360 12596.02 81.25 54358.88 88888.00 2016-12-25 14:00:53.750 360 12596.02 81.25 54358.88 88888.00 2016-12-25 14:00:53.875 360 12596.05 81.22 54358.88 88888.00 2016-12-25 14:00:54.000 360 12596.02 81.17 54358.85 88888.00 2016-12-25 14:00:54.125 360 12596.05 81.15 54358.88 88888.00 2016-12-25 14:00:54.250 360 12596.02 81.10 54358.88 88888.00 2016-12-25 14:00:54.375 360 12596.00 81.10 54358.85 88888.00 2016-12-25 14:00:54.500 360 12596.08 81.03 54358.88 88888.00 2016-12-25 14:00:54.625 360 12596.10 81.00 54358.88 88888.00 2016-12-25 14:00:54.750 360 12596.08 80.97 54358.90 88888.00 2016-12-25 14:00:54.875 360 12596.08 81.00 54358.85 88888.00 2016-12-25 14:00:55.000 360 12596.12 81.00 54358.85 88888.00 2016-12-25 14:00:55.125 360 12596.17 80.95 54358.88 88888.00 2016-12-25 14:00:55.250 360 12596.12 80.90 54358.88 88888.00 2016-12-25 14:00:55.375 360 12596.17 80.88 54358.88 88888.00 2016-12-25 14:00:55.500 360 12596.23 80.85 54358.88 88888.00 2016-12-25 14:00:55.625 360 12596.25 80.88 54358.88 88888.00 2016-12-25 14:00:55.750 360 12596.23 80.85 54358.88 88888.00 2016-12-25 14:00:55.875 360 12596.25 80.80 54358.88 88888.00 2016-12-25 14:00:56.000 360 12596.23 80.78 54358.88 88888.00 2016-12-25 14:00:56.125 360 12596.23 80.75 54358.90 88888.00 2016-12-25 14:00:56.250 360 12596.25 80.75 54358.88 88888.00 2016-12-25 14:00:56.375 360 12596.25 80.72 54358.90 88888.00 2016-12-25 14:00:56.500 360 12596.25 80.70 54358.88 88888.00 2016-12-25 14:00:56.625 360 12596.17 80.65 54358.90 88888.00 2016-12-25 14:00:56.750 360 12596.17 80.67 54358.93 88888.00 2016-12-25 14:00:56.875 360 12596.20 80.70 54358.90 88888.00 2016-12-25 14:00:57.000 360 12596.20 80.65 54358.90 88888.00 2016-12-25 14:00:57.125 360 12596.20 80.62 54358.90 88888.00 2016-12-25 14:00:57.250 360 12596.12 80.58 54358.88 88888.00 2016-12-25 14:00:57.375 360 12596.12 80.58 54358.90 88888.00 2016-12-25 14:00:57.500 360 12596.23 80.60 54358.90 88888.00 2016-12-25 14:00:57.625 360 12596.25 80.60 54358.93 88888.00 2016-12-25 14:00:57.750 360 12596.23 80.60 54358.93 88888.00 2016-12-25 14:00:57.875 360 12596.15 80.58 54358.90 88888.00 2016-12-25 14:00:58.000 360 12596.15 80.58 54358.88 88888.00 2016-12-25 14:00:58.125 360 12596.17 80.53 54358.85 88888.00 2016-12-25 14:00:58.250 360 12596.12 80.53 54358.90 88888.00 2016-12-25 14:00:58.375 360 12596.15 80.55 54358.88 88888.00 2016-12-25 14:00:58.500 360 12596.17 80.55 54358.88 88888.00 2016-12-25 14:00:58.625 360 12596.20 80.55 54358.88 88888.00 2016-12-25 14:00:58.750 360 12596.15 80.53 54358.88 88888.00 2016-12-25 14:00:58.875 360 12596.10 80.55 54358.88 88888.00 2016-12-25 14:00:59.000 360 12596.08 80.53 54358.85 88888.00 2016-12-25 14:00:59.125 360 12596.08 80.50 54358.88 88888.00 2016-12-25 14:00:59.250 360 12596.05 80.50 54358.90 88888.00 2016-12-25 14:00:59.375 360 12596.05 80.53 54358.93 88888.00 2016-12-25 14:00:59.500 360 12596.02 80.53 54358.90 88888.00 2016-12-25 14:00:59.625 360 12596.02 80.53 54358.93 88888.00 2016-12-25 14:00:59.750 360 12596.02 80.55 54358.93 88888.00 2016-12-25 14:00:59.875 360 12596.02 80.53 54358.95 88888.00 2016-12-25 14:01:00.000 360 12596.05 80.53 54358.90 88888.00 2016-12-25 14:01:00.125 360 12596.00 80.55 54358.93 88888.00 2016-12-25 14:01:00.250 360 12595.95 80.55 54358.97 88888.00 2016-12-25 14:01:00.375 360 12595.92 80.55 54358.97 88888.00 2016-12-25 14:01:00.500 360 12595.90 80.58 54358.97 88888.00 2016-12-25 14:01:00.625 360 12595.83 80.58 54358.97 88888.00 2016-12-25 14:01:00.750 360 12595.80 80.55 54358.95 88888.00 2016-12-25 14:01:00.875 360 12595.80 80.55 54358.97 88888.00 2016-12-25 14:01:01.000 360 12595.80 80.58 54358.97 88888.00 2016-12-25 14:01:01.125 360 12595.73 80.58 54359.00 88888.00 2016-12-25 14:01:01.250 360 12595.65 80.58 54359.03 88888.00 2016-12-25 14:01:01.375 360 12595.65 80.60 54359.00 88888.00 2016-12-25 14:01:01.500 360 12595.67 80.55 54359.00 88888.00 2016-12-25 14:01:01.625 360 12595.62 80.55 54359.00 88888.00 2016-12-25 14:01:01.750 360 12595.60 80.55 54359.00 88888.00 2016-12-25 14:01:01.875 360 12595.52 80.55 54359.00 88888.00 2016-12-25 14:01:02.000 360 12595.52 80.55 54359.00 88888.00 2016-12-25 14:01:02.125 360 12595.55 80.55 54359.03 88888.00 2016-12-25 14:01:02.250 360 12595.48 80.55 54359.05 88888.00 2016-12-25 14:01:02.375 360 12595.42 80.55 54359.05 88888.00 2016-12-25 14:01:02.500 360 12595.45 80.58 54359.07 88888.00 2016-12-25 14:01:02.625 360 12595.45 80.53 54359.07 88888.00 2016-12-25 14:01:02.750 360 12595.38 80.50 54359.07 88888.00 2016-12-25 14:01:02.875 360 12595.30 80.50 54359.07 88888.00 2016-12-25 14:01:03.000 360 12595.30 80.47 54359.07 88888.00 2016-12-25 14:01:03.125 360 12595.30 80.45 54359.12 88888.00 2016-12-25 14:01:03.250 360 12595.25 80.40 54359.12 88888.00 2016-12-25 14:01:03.375 360 12595.27 80.40 54359.12 88888.00 2016-12-25 14:01:03.500 360 12595.23 80.40 54359.12 88888.00 2016-12-25 14:01:03.625 360 12595.20 80.35 54359.12 88888.00 2016-12-25 14:01:03.750 360 12595.20 80.35 54359.12 88888.00 2016-12-25 14:01:03.875 360 12595.15 80.33 54359.12 88888.00 2016-12-25 14:01:04.000 360 12595.08 80.28 54359.15 88888.00 2016-12-25 14:01:04.125 360 12595.00 80.22 54359.18 88888.00 2016-12-25 14:01:04.250 360 12594.95 80.20 54359.20 88888.00 2016-12-25 14:01:04.375 360 12594.98 80.22 54359.20 88888.00 2016-12-25 14:01:04.500 360 12594.92 80.15 54359.20 88888.00 2016-12-25 14:01:04.625 360 12594.92 80.15 54359.20 88888.00 2016-12-25 14:01:04.750 360 12594.88 80.12 54359.22 88888.00 2016-12-25 14:01:04.875 360 12594.90 80.10 54359.25 88888.00 2016-12-25 14:01:05.000 360 12594.88 80.03 54359.28 88888.00 2016-12-25 14:01:05.125 360 12594.83 79.97 54359.25 88888.00 2016-12-25 14:01:05.250 360 12594.73 79.92 54359.28 88888.00 2016-12-25 14:01:05.375 360 12594.73 79.90 54359.28 88888.00 2016-12-25 14:01:05.500 360 12594.65 79.88 54359.30 88888.00 2016-12-25 14:01:05.625 360 12594.67 79.83 54359.32 88888.00 2016-12-25 14:01:05.750 360 12594.65 79.78 54359.35 88888.00 2016-12-25 14:01:05.875 360 12594.60 79.72 54359.35 88888.00 2016-12-25 14:01:06.000 360 12594.58 79.70 54359.32 88888.00 2016-12-25 14:01:06.125 360 12594.58 79.65 54359.38 88888.00 2016-12-25 14:01:06.250 360 12594.52 79.65 54359.40 88888.00 2016-12-25 14:01:06.375 360 12594.50 79.65 54359.40 88888.00 2016-12-25 14:01:06.500 360 12594.48 79.62 54359.40 88888.00 2016-12-25 14:01:06.625 360 12594.48 79.58 54359.40 88888.00 2016-12-25 14:01:06.750 360 12594.48 79.55 54359.43 88888.00 2016-12-25 14:01:06.875 360 12594.48 79.53 54359.43 88888.00 2016-12-25 14:01:07.000 360 12594.45 79.50 54359.43 88888.00 2016-12-25 14:01:07.125 360 12594.38 79.47 54359.47 88888.00 2016-12-25 14:01:07.250 360 12594.35 79.47 54359.47 88888.00 2016-12-25 14:01:07.375 360 12594.42 79.45 54359.47 88888.00 2016-12-25 14:01:07.500 360 12594.42 79.42 54359.50 88888.00 2016-12-25 14:01:07.625 360 12594.40 79.38 54359.53 88888.00 2016-12-25 14:01:07.750 360 12594.40 79.40 54359.50 88888.00 2016-12-25 14:01:07.875 360 12594.40 79.40 54359.50 88888.00 2016-12-25 14:01:08.000 360 12594.38 79.40 54359.47 88888.00 2016-12-25 14:01:08.125 360 12594.35 79.38 54359.50 88888.00 2016-12-25 14:01:08.250 360 12594.30 79.38 54359.47 88888.00 2016-12-25 14:01:08.375 360 12594.27 79.38 54359.50 88888.00 2016-12-25 14:01:08.500 360 12594.23 79.35 54359.53 88888.00 2016-12-25 14:01:08.625 360 12594.17 79.35 54359.55 88888.00 2016-12-25 14:01:08.750 360 12594.20 79.33 54359.55 88888.00 2016-12-25 14:01:08.875 360 12594.15 79.33 54359.53 88888.00 2016-12-25 14:01:09.000 360 12594.12 79.30 54359.55 88888.00 2016-12-25 14:01:09.125 360 12594.17 79.30 54359.57 88888.00 2016-12-25 14:01:09.250 360 12594.08 79.28 54359.60 88888.00 2016-12-25 14:01:09.375 360 12594.08 79.28 54359.62 88888.00 2016-12-25 14:01:09.500 360 12594.02 79.28 54359.62 88888.00 2016-12-25 14:01:09.625 360 12593.98 79.28 54359.65 88888.00 2016-12-25 14:01:09.750 360 12593.95 79.25 54359.65 88888.00 2016-12-25 14:01:09.875 360 12593.92 79.22 54359.65 88888.00 2016-12-25 14:01:10.000 360 12593.92 79.22 54359.65 88888.00 2016-12-25 14:01:10.125 360 12593.85 79.20 54359.65 88888.00 2016-12-25 14:01:10.250 360 12593.77 79.15 54359.65 88888.00 2016-12-25 14:01:10.375 360 12593.83 79.20 54359.70 88888.00 2016-12-25 14:01:10.500 360 12593.83 79.17 54359.72 88888.00 2016-12-25 14:01:10.625 360 12593.70 79.17 54359.70 88888.00 2016-12-25 14:01:10.750 360 12593.65 79.12 54359.70 88888.00 2016-12-25 14:01:10.875 360 12593.65 79.10 54359.72 88888.00 2016-12-25 14:01:11.000 360 12593.58 79.08 54359.72 88888.00 2016-12-25 14:01:11.125 360 12593.52 79.10 54359.72 88888.00 2016-12-25 14:01:11.250 360 12593.42 79.08 54359.75 88888.00 2016-12-25 14:01:11.375 360 12593.40 79.08 54359.78 88888.00 2016-12-25 14:01:11.500 360 12593.35 79.05 54359.80 88888.00 2016-12-25 14:01:11.625 360 12593.38 79.00 54359.85 88888.00 2016-12-25 14:01:11.750 360 12593.35 79.00 54359.85 88888.00 2016-12-25 14:01:11.875 360 12593.23 78.95 54359.85 88888.00 2016-12-25 14:01:12.000 360 12593.23 78.95 54359.85 88888.00 2016-12-25 14:01:12.125 360 12593.25 78.90 54359.88 88888.00 2016-12-25 14:01:12.250 360 12593.20 78.83 54359.88 88888.00 2016-12-25 14:01:12.375 360 12593.15 78.83 54359.90 88888.00 2016-12-25 14:01:12.500 360 12593.08 78.83 54359.93 88888.00 2016-12-25 14:01:12.625 360 12593.00 78.78 54359.93 88888.00 2016-12-25 14:01:12.750 360 12592.98 78.72 54359.93 88888.00 2016-12-25 14:01:12.875 360 12593.02 78.70 54359.93 88888.00 2016-12-25 14:01:13.000 360 12593.02 78.67 54359.95 88888.00 2016-12-25 14:01:13.125 360 12592.95 78.62 54359.97 88888.00 2016-12-25 14:01:13.250 360 12592.88 78.60 54360.00 88888.00 2016-12-25 14:01:13.375 360 12592.88 78.60 54360.00 88888.00 2016-12-25 14:01:13.500 360 12592.85 78.58 54360.00 88888.00 2016-12-25 14:01:13.625 360 12592.77 78.55 54360.00 88888.00 2016-12-25 14:01:13.750 360 12592.75 78.53 54360.00 88888.00 2016-12-25 14:01:13.875 360 12592.67 78.47 54359.97 88888.00 2016-12-25 14:01:14.000 360 12592.70 78.45 54360.03 88888.00 2016-12-25 14:01:14.125 360 12592.65 78.47 54360.03 88888.00 2016-12-25 14:01:14.250 360 12592.52 78.42 54360.03 88888.00 2016-12-25 14:01:14.375 360 12592.52 78.40 54360.03 88888.00 2016-12-25 14:01:14.500 360 12592.58 78.40 54360.03 88888.00 2016-12-25 14:01:14.625 360 12592.58 78.40 54360.07 88888.00 2016-12-25 14:01:14.750 360 12592.55 78.38 54360.10 88888.00 2016-12-25 14:01:14.875 360 12592.50 78.35 54360.10 88888.00 2016-12-25 14:01:15.000 360 12592.42 78.28 54360.07 88888.00 2016-12-25 14:01:15.125 360 12592.35 78.25 54360.07 88888.00 2016-12-25 14:01:15.250 360 12592.30 78.25 54360.12 88888.00 2016-12-25 14:01:15.375 360 12592.27 78.28 54360.12 88888.00 2016-12-25 14:01:15.500 360 12592.25 78.25 54360.15 88888.00 2016-12-25 14:01:15.625 360 12592.30 78.25 54360.12 88888.00 2016-12-25 14:01:15.750 360 12592.33 78.20 54360.12 88888.00 2016-12-25 14:01:15.875 360 12592.33 78.22 54360.12 88888.00 2016-12-25 14:01:16.000 360 12592.30 78.17 54360.10 88888.00 2016-12-25 14:01:16.125 360 12592.25 78.17 54360.12 88888.00 2016-12-25 14:01:16.250 360 12592.20 78.15 54360.12 88888.00 2016-12-25 14:01:16.375 360 12592.15 78.20 54360.15 88888.00 2016-12-25 14:01:16.500 360 12592.08 78.20 54360.18 88888.00 2016-12-25 14:01:16.625 360 12592.05 78.17 54360.15 88888.00 2016-12-25 14:01:16.750 360 12592.00 78.12 54360.18 88888.00 2016-12-25 14:01:16.875 360 12591.98 78.12 54360.20 88888.00 2016-12-25 14:01:17.000 360 12592.00 78.10 54360.18 88888.00 2016-12-25 14:01:17.125 360 12592.05 78.08 54360.20 88888.00 2016-12-25 14:01:17.250 360 12592.00 78.08 54360.20 88888.00 2016-12-25 14:01:17.375 360 12591.98 78.05 54360.20 88888.00 2016-12-25 14:01:17.500 360 12591.95 78.03 54360.18 88888.00 2016-12-25 14:01:17.625 360 12591.95 77.95 54360.20 88888.00 2016-12-25 14:01:17.750 360 12591.92 78.00 54360.20 88888.00 2016-12-25 14:01:17.875 360 12591.90 77.97 54360.22 88888.00 2016-12-25 14:01:18.000 360 12591.95 77.95 54360.20 88888.00 2016-12-25 14:01:18.125 360 12591.88 77.92 54360.22 88888.00 2016-12-25 14:01:18.250 360 12591.80 77.92 54360.22 88888.00 2016-12-25 14:01:18.375 360 12591.80 77.92 54360.22 88888.00 2016-12-25 14:01:18.500 360 12591.73 77.92 54360.22 88888.00 2016-12-25 14:01:18.625 360 12591.67 77.95 54360.22 88888.00 2016-12-25 14:01:18.750 360 12591.65 77.95 54360.25 88888.00 2016-12-25 14:01:18.875 360 12591.67 77.92 54360.25 88888.00 2016-12-25 14:01:19.000 360 12591.65 77.90 54360.22 88888.00 2016-12-25 14:01:19.125 360 12591.60 77.95 54360.22 88888.00 2016-12-25 14:01:19.250 360 12591.52 77.92 54360.18 88888.00 2016-12-25 14:01:19.375 360 12591.52 77.92 54360.20 88888.00 2016-12-25 14:01:19.500 360 12591.48 77.95 54360.20 88888.00 2016-12-25 14:01:19.625 360 12591.45 77.95 54360.18 88888.00 2016-12-25 14:01:19.750 360 12591.40 77.95 54360.18 88888.00 2016-12-25 14:01:19.875 360 12591.38 78.00 54360.18 88888.00 2016-12-25 14:01:20.000 360 12591.33 78.03 54360.18 88888.00 2016-12-25 14:01:20.125 360 12591.30 78.03 54360.18 88888.00 2016-12-25 14:01:20.250 360 12591.30 78.03 54360.20 88888.00 2016-12-25 14:01:20.375 360 12591.25 78.05 54360.20 88888.00 2016-12-25 14:01:20.500 360 12591.17 78.08 54360.18 88888.00 2016-12-25 14:01:20.625 360 12591.15 78.05 54360.18 88888.00 2016-12-25 14:01:20.750 360 12591.15 78.12 54360.18 88888.00 2016-12-25 14:01:20.875 360 12591.12 78.08 54360.18 88888.00 2016-12-25 14:01:21.000 360 12591.08 78.08 54360.15 88888.00 2016-12-25 14:01:21.125 360 12591.08 78.08 54360.15 88888.00 2016-12-25 14:01:21.250 360 12591.02 78.10 54360.18 88888.00 2016-12-25 14:01:21.375 360 12591.05 78.12 54360.15 88888.00 2016-12-25 14:01:21.500 360 12591.08 78.10 54360.12 88888.00 2016-12-25 14:01:21.625 360 12591.02 78.08 54360.12 88888.00 2016-12-25 14:01:21.750 360 12591.00 78.08 54360.10 88888.00 2016-12-25 14:01:21.875 360 12591.00 78.08 54360.10 88888.00 2016-12-25 14:01:22.000 360 12590.95 78.12 54360.07 88888.00 2016-12-25 14:01:22.125 360 12590.88 78.12 54360.07 88888.00 2016-12-25 14:01:22.250 360 12590.85 78.10 54360.07 88888.00 2016-12-25 14:01:22.375 360 12590.83 78.08 54360.05 88888.00 2016-12-25 14:01:22.500 360 12590.85 78.08 54360.05 88888.00 2016-12-25 14:01:22.625 360 12590.88 78.08 54360.03 88888.00 2016-12-25 14:01:22.750 360 12590.88 78.03 54360.03 88888.00 2016-12-25 14:01:22.875 360 12590.80 78.03 54360.03 88888.00 2016-12-25 14:01:23.000 360 12590.83 78.00 54360.00 88888.00 2016-12-25 14:01:23.125 360 12590.75 77.97 54360.03 88888.00 2016-12-25 14:01:23.250 360 12590.80 78.00 54360.03 88888.00 2016-12-25 14:01:23.375 360 12590.85 78.00 54360.03 88888.00 2016-12-25 14:01:23.500 360 12590.80 77.97 54360.00 88888.00 2016-12-25 14:01:23.625 360 12590.80 77.95 54360.00 88888.00 2016-12-25 14:01:23.750 360 12590.85 77.92 54359.97 88888.00 2016-12-25 14:01:23.875 360 12590.83 77.90 54359.95 88888.00 2016-12-25 14:01:24.000 360 12590.80 77.90 54359.95 88888.00 2016-12-25 14:01:24.125 360 12590.83 77.92 54359.95 88888.00 2016-12-25 14:01:24.250 360 12590.88 77.88 54359.93 88888.00 2016-12-25 14:01:24.375 360 12590.95 77.88 54359.93 88888.00 2016-12-25 14:01:24.500 360 12590.95 77.88 54359.90 88888.00 2016-12-25 14:01:24.625 360 12590.88 77.85 54359.88 88888.00 2016-12-25 14:01:24.750 360 12590.85 77.85 54359.88 88888.00 2016-12-25 14:01:24.875 360 12590.92 77.80 54359.85 88888.00 2016-12-25 14:01:25.000 360 12591.00 77.83 54359.82 88888.00 2016-12-25 14:01:25.125 360 12591.05 77.83 54359.82 88888.00 2016-12-25 14:01:25.250 360 12591.05 77.78 54359.80 88888.00 2016-12-25 14:01:25.375 360 12591.08 77.80 54359.78 88888.00 2016-12-25 14:01:25.500 360 12591.08 77.78 54359.80 88888.00 2016-12-25 14:01:25.625 360 12591.05 77.75 54359.80 88888.00 2016-12-25 14:01:25.750 360 12591.08 77.75 54359.78 88888.00 2016-12-25 14:01:25.875 360 12591.12 77.72 54359.75 88888.00 2016-12-25 14:01:26.000 360 12591.10 77.72 54359.72 88888.00 2016-12-25 14:01:26.125 360 12591.15 77.70 54359.75 88888.00 2016-12-25 14:01:26.250 360 12591.15 77.70 54359.75 88888.00 2016-12-25 14:01:26.375 360 12591.23 77.70 54359.72 88888.00 2016-12-25 14:01:26.500 360 12591.23 77.67 54359.72 88888.00 2016-12-25 14:01:26.625 360 12591.23 77.67 54359.70 88888.00 2016-12-25 14:01:26.750 360 12591.23 77.70 54359.68 88888.00 2016-12-25 14:01:26.875 360 12591.23 77.67 54359.70 88888.00 2016-12-25 14:01:27.000 360 12591.27 77.67 54359.62 88888.00 2016-12-25 14:01:27.125 360 12591.33 77.70 54359.65 88888.00 2016-12-25 14:01:27.250 360 12591.35 77.70 54359.65 88888.00 2016-12-25 14:01:27.375 360 12591.35 77.65 54359.62 88888.00 2016-12-25 14:01:27.500 360 12591.38 77.62 54359.60 88888.00 2016-12-25 14:01:27.625 360 12591.42 77.65 54359.62 88888.00 2016-12-25 14:01:27.750 360 12591.48 77.67 54359.57 88888.00 2016-12-25 14:01:27.875 360 12591.55 77.72 54359.57 88888.00 2016-12-25 14:01:28.000 360 12591.62 77.72 54359.53 88888.00 2016-12-25 14:01:28.125 360 12591.67 77.75 54359.55 88888.00 2016-12-25 14:01:28.250 360 12591.70 77.72 54359.47 88888.00 2016-12-25 14:01:28.375 360 12591.85 77.78 54359.50 88888.00 2016-12-25 14:01:28.500 360 12591.90 77.83 54359.47 88888.00 2016-12-25 14:01:28.625 360 12591.95 77.83 54359.47 88888.00 2016-12-25 14:01:28.750 360 12591.98 77.85 54359.47 88888.00 2016-12-25 14:01:28.875 360 12592.00 77.90 54359.45 88888.00 2016-12-25 14:01:29.000 360 12592.05 77.95 54359.43 88888.00 2016-12-25 14:01:29.125 360 12592.08 77.95 54359.43 88888.00 2016-12-25 14:01:29.250 360 12592.08 77.97 54359.40 88888.00 2016-12-25 14:01:29.375 360 12592.12 78.05 54359.38 88888.00 2016-12-25 14:01:29.500 360 12592.20 78.10 54359.35 88888.00 2016-12-25 14:01:29.625 360 12592.33 78.15 54359.35 88888.00 2016-12-25 14:01:29.750 360 12592.40 78.17 54359.32 88888.00 2016-12-25 14:01:29.875 360 12592.30 78.17 54359.32 88888.00 2016-12-25 14:01:30.000 360 12592.30 78.25 54359.30 88888.00 2016-12-25 14:01:30.125 360 12592.40 78.33 54359.30 88888.00 2016-12-25 14:01:30.250 360 12592.50 78.38 54359.28 88888.00 2016-12-25 14:01:30.375 360 12592.58 78.42 54359.25 88888.00 2016-12-25 14:01:30.500 360 12592.55 78.50 54359.25 88888.00 2016-12-25 14:01:30.625 360 12592.55 78.55 54359.22 88888.00 2016-12-25 14:01:30.750 360 12592.58 78.60 54359.22 88888.00 2016-12-25 14:01:30.875 360 12592.60 78.65 54359.22 88888.00 2016-12-25 14:01:31.000 360 12592.62 78.67 54359.22 88888.00 2016-12-25 14:01:31.125 360 12592.65 78.70 54359.25 88888.00 2016-12-25 14:01:31.250 360 12592.67 78.75 54359.22 88888.00 2016-12-25 14:01:31.375 360 12592.75 78.83 54359.25 88888.00 2016-12-25 14:01:31.500 360 12592.83 78.83 54359.22 88888.00 2016-12-25 14:01:31.625 360 12592.83 78.85 54359.20 88888.00 2016-12-25 14:01:31.750 360 12592.80 78.88 54359.18 88888.00 2016-12-25 14:01:31.875 360 12592.77 78.90 54359.18 88888.00 2016-12-25 14:01:32.000 360 12592.83 79.00 54359.18 88888.00 2016-12-25 14:01:32.125 360 12592.83 79.03 54359.20 88888.00 2016-12-25 14:01:32.250 360 12592.75 78.97 54359.15 88888.00 2016-12-25 14:01:32.375 360 12592.80 79.00 54359.12 88888.00 2016-12-25 14:01:32.500 360 12592.83 79.00 54359.12 88888.00 2016-12-25 14:01:32.625 360 12592.75 79.08 54359.12 88888.00 2016-12-25 14:01:32.750 360 12592.73 79.08 54359.15 88888.00 2016-12-25 14:01:32.875 360 12592.70 79.05 54359.12 88888.00 2016-12-25 14:01:33.000 360 12592.65 79.03 54359.10 88888.00 2016-12-25 14:01:33.125 360 12592.67 79.03 54359.10 88888.00 2016-12-25 14:01:33.250 360 12592.70 79.03 54359.10 88888.00 2016-12-25 14:01:33.375 360 12592.75 79.05 54359.07 88888.00 2016-12-25 14:01:33.500 360 12592.67 79.03 54359.07 88888.00 2016-12-25 14:01:33.625 360 12592.65 79.00 54359.10 88888.00 2016-12-25 14:01:33.750 360 12592.60 78.97 54359.10 88888.00 2016-12-25 14:01:33.875 360 12592.55 79.00 54359.10 88888.00 2016-12-25 14:01:34.000 360 12592.50 78.95 54359.07 88888.00 2016-12-25 14:01:34.125 360 12592.52 78.92 54359.10 88888.00 2016-12-25 14:01:34.250 360 12592.55 78.88 54359.10 88888.00 2016-12-25 14:01:34.375 360 12592.50 78.88 54359.10 88888.00 2016-12-25 14:01:34.500 360 12592.40 78.83 54359.10 88888.00 2016-12-25 14:01:34.625 360 12592.38 78.78 54359.10 88888.00 2016-12-25 14:01:34.750 360 12592.42 78.78 54359.07 88888.00 2016-12-25 14:01:34.875 360 12592.48 78.70 54359.07 88888.00 2016-12-25 14:01:35.000 360 12592.45 78.65 54359.05 88888.00 2016-12-25 14:01:35.125 360 12592.38 78.60 54359.07 88888.00 2016-12-25 14:01:35.250 360 12592.35 78.55 54359.07 88888.00 2016-12-25 14:01:35.375 360 12592.48 78.58 54359.05 88888.00 2016-12-25 14:01:35.500 360 12592.48 78.47 54359.03 88888.00 2016-12-25 14:01:35.625 360 12592.42 78.42 54359.03 88888.00 2016-12-25 14:01:35.750 360 12592.45 78.42 54359.03 88888.00 2016-12-25 14:01:35.875 360 12592.55 78.42 54359.03 88888.00 2016-12-25 14:01:36.000 360 12592.60 78.38 54358.97 88888.00 2016-12-25 14:01:36.125 360 12592.67 78.33 54359.00 88888.00 2016-12-25 14:01:36.250 360 12592.70 78.28 54359.00 88888.00 2016-12-25 14:01:36.375 360 12592.75 78.30 54359.00 88888.00 2016-12-25 14:01:36.500 360 12592.75 78.25 54358.97 88888.00 2016-12-25 14:01:36.625 360 12592.77 78.22 54358.95 88888.00 2016-12-25 14:01:36.750 360 12592.83 78.22 54358.90 88888.00 2016-12-25 14:01:36.875 360 12592.83 78.20 54358.93 88888.00 2016-12-25 14:01:37.000 360 12592.85 78.20 54358.90 88888.00 2016-12-25 14:01:37.125 360 12592.90 78.20 54358.90 88888.00 2016-12-25 14:01:37.250 360 12592.95 78.22 54358.93 88888.00 2016-12-25 14:01:37.375 360 12593.05 78.22 54358.90 88888.00 2016-12-25 14:01:37.500 360 12593.10 78.25 54358.88 88888.00 2016-12-25 14:01:37.625 360 12593.15 78.35 54358.88 88888.00 2016-12-25 14:01:37.750 360 12593.17 78.38 54358.85 88888.00 2016-12-25 14:01:37.875 360 12593.23 78.35 54358.85 88888.00 2016-12-25 14:01:38.000 360 12593.27 78.38 54358.82 88888.00 2016-12-25 14:01:38.125 360 12593.33 78.38 54358.80 88888.00 2016-12-25 14:01:38.250 360 12593.40 78.40 54358.78 88888.00 2016-12-25 14:01:38.375 360 12593.50 78.42 54358.78 88888.00 2016-12-25 14:01:38.500 360 12593.58 78.47 54358.80 88888.00 2016-12-25 14:01:38.625 360 12593.65 78.50 54358.78 88888.00 2016-12-25 14:01:38.750 360 12593.67 78.53 54358.78 88888.00 2016-12-25 14:01:38.875 360 12593.77 78.58 54358.78 88888.00 2016-12-25 14:01:39.000 360 12593.90 78.58 54358.75 88888.00 2016-12-25 14:01:39.125 360 12593.88 78.62 54358.72 88888.00 2016-12-25 14:01:39.250 360 12593.88 78.65 54358.72 88888.00 2016-12-25 14:01:39.375 360 12593.95 78.72 54358.72 88888.00 2016-12-25 14:01:39.500 360 12593.95 78.75 54358.72 88888.00 2016-12-25 14:01:39.625 360 12593.98 78.80 54358.72 88888.00 2016-12-25 14:01:39.750 360 12593.98 78.83 54358.70 88888.00 2016-12-25 14:01:39.875 360 12593.98 78.85 54358.70 88888.00 2016-12-25 14:01:40.000 360 12594.02 78.88 54358.68 88888.00 2016-12-25 14:01:40.125 360 12594.05 78.95 54358.68 88888.00 2016-12-25 14:01:40.250 360 12594.08 78.95 54358.70 88888.00 2016-12-25 14:01:40.375 360 12594.10 78.97 54358.65 88888.00 2016-12-25 14:01:40.500 360 12594.12 79.03 54358.62 88888.00 2016-12-25 14:01:40.625 360 12594.08 79.08 54358.65 88888.00 2016-12-25 14:01:40.750 360 12594.08 79.05 54358.65 88888.00 2016-12-25 14:01:40.875 360 12594.05 79.08 54358.65 88888.00 2016-12-25 14:01:41.000 360 12594.05 79.12 54358.65 88888.00 2016-12-25 14:01:41.125 360 12594.08 79.12 54358.62 88888.00 2016-12-25 14:01:41.250 360 12593.98 79.12 54358.65 88888.00 2016-12-25 14:01:41.375 360 12594.00 79.15 54358.65 88888.00 2016-12-25 14:01:41.500 360 12594.05 79.17 54358.65 88888.00 2016-12-25 14:01:41.625 360 12594.10 79.17 54358.68 88888.00 2016-12-25 14:01:41.750 360 12594.05 79.20 54358.68 88888.00 2016-12-25 14:01:41.875 360 12594.05 79.22 54358.68 88888.00 2016-12-25 14:01:42.000 360 12594.10 79.22 54358.65 88888.00 2016-12-25 14:01:42.125 360 12594.10 79.22 54358.68 88888.00 2016-12-25 14:01:42.250 360 12594.02 79.25 54358.68 88888.00 2016-12-25 14:01:42.375 360 12594.02 79.22 54358.68 88888.00 2016-12-25 14:01:42.500 360 12594.08 79.22 54358.65 88888.00 2016-12-25 14:01:42.625 360 12594.12 79.22 54358.65 88888.00 2016-12-25 14:01:42.750 360 12594.17 79.28 54358.65 88888.00 2016-12-25 14:01:42.875 360 12594.23 79.28 54358.65 88888.00 2016-12-25 14:01:43.000 360 12594.25 79.30 54358.65 88888.00 2016-12-25 14:01:43.125 360 12594.20 79.28 54358.65 88888.00 2016-12-25 14:01:43.250 360 12594.12 79.25 54358.65 88888.00 2016-12-25 14:01:43.375 360 12594.17 79.25 54358.65 88888.00 2016-12-25 14:01:43.500 360 12594.23 79.28 54358.65 88888.00 2016-12-25 14:01:43.625 360 12594.20 79.25 54358.62 88888.00 2016-12-25 14:01:43.750 360 12594.10 79.28 54358.68 88888.00 2016-12-25 14:01:43.875 360 12594.10 79.30 54358.68 88888.00 2016-12-25 14:01:44.000 360 12594.08 79.28 54358.68 88888.00 2016-12-25 14:01:44.125 360 12594.10 79.28 54358.65 88888.00 2016-12-25 14:01:44.250 360 12594.15 79.30 54358.62 88888.00 2016-12-25 14:01:44.375 360 12594.15 79.30 54358.62 88888.00 2016-12-25 14:01:44.500 360 12594.15 79.30 54358.62 88888.00 2016-12-25 14:01:44.625 360 12594.17 79.30 54358.65 88888.00 2016-12-25 14:01:44.750 360 12594.15 79.35 54358.65 88888.00 2016-12-25 14:01:44.875 360 12594.12 79.35 54358.62 88888.00 2016-12-25 14:01:45.000 360 12594.10 79.30 54358.65 88888.00 2016-12-25 14:01:45.125 360 12594.08 79.33 54358.62 88888.00 2016-12-25 14:01:45.250 360 12594.08 79.35 54358.65 88888.00 2016-12-25 14:01:45.375 360 12594.17 79.35 54358.65 88888.00 2016-12-25 14:01:45.500 360 12594.15 79.35 54358.65 88888.00 2016-12-25 14:01:45.625 360 12594.10 79.35 54358.68 88888.00 2016-12-25 14:01:45.750 360 12594.05 79.38 54358.70 88888.00 2016-12-25 14:01:45.875 360 12594.02 79.35 54358.70 88888.00 2016-12-25 14:01:46.000 360 12594.02 79.38 54358.65 88888.00 2016-12-25 14:01:46.125 360 12593.98 79.38 54358.68 88888.00 2016-12-25 14:01:46.250 360 12593.98 79.38 54358.68 88888.00 2016-12-25 14:01:46.375 360 12594.02 79.42 54358.68 88888.00 2016-12-25 14:01:46.500 360 12594.05 79.42 54358.68 88888.00 2016-12-25 14:01:46.625 360 12594.08 79.45 54358.68 88888.00 2016-12-25 14:01:46.750 360 12594.08 79.50 54358.68 88888.00 2016-12-25 14:01:46.875 360 12594.02 79.50 54358.68 88888.00 2016-12-25 14:01:47.000 360 12594.00 79.53 54358.68 88888.00 2016-12-25 14:01:47.125 360 12593.98 79.53 54358.70 88888.00 2016-12-25 14:01:47.250 360 12593.98 79.53 54358.70 88888.00 2016-12-25 14:01:47.375 360 12594.05 79.53 54358.65 88888.00 2016-12-25 14:01:47.500 360 12594.08 79.50 54358.62 88888.00 2016-12-25 14:01:47.625 360 12594.12 79.53 54358.62 88888.00 2016-12-25 14:01:47.750 360 12594.10 79.53 54358.60 88888.00 2016-12-25 14:01:47.875 360 12594.10 79.53 54358.62 88888.00 2016-12-25 14:01:48.000 360 12594.12 79.53 54358.62 88888.00 2016-12-25 14:01:48.125 360 12594.17 79.53 54358.65 88888.00 2016-12-25 14:01:48.250 360 12594.23 79.53 54358.65 88888.00 2016-12-25 14:01:48.375 360 12594.27 79.53 54358.65 88888.00 2016-12-25 14:01:48.500 360 12594.25 79.50 54358.62 88888.00 2016-12-25 14:01:48.625 360 12594.20 79.47 54358.65 88888.00 2016-12-25 14:01:48.750 360 12594.15 79.47 54358.65 88888.00 2016-12-25 14:01:48.875 360 12594.17 79.47 54358.62 88888.00 2016-12-25 14:01:49.000 360 12594.23 79.42 54358.62 88888.00 2016-12-25 14:01:49.125 360 12594.27 79.40 54358.62 88888.00 2016-12-25 14:01:49.250 360 12594.25 79.38 54358.62 88888.00 2016-12-25 14:01:49.375 360 12594.33 79.38 54358.62 88888.00 2016-12-25 14:01:49.500 360 12594.30 79.33 54358.62 88888.00 2016-12-25 14:01:49.625 360 12594.27 79.28 54358.62 88888.00 2016-12-25 14:01:49.750 360 12594.33 79.22 54358.62 88888.00 2016-12-25 14:01:49.875 360 12594.35 79.20 54358.60 88888.00 2016-12-25 14:01:50.000 360 12594.38 79.17 54358.60 88888.00 2016-12-25 14:01:50.125 360 12594.40 79.15 54358.60 88888.00 2016-12-25 14:01:50.250 360 12594.35 79.10 54358.60 88888.00 2016-12-25 14:01:50.375 360 12594.33 79.08 54358.57 88888.00 2016-12-25 14:01:50.500 360 12594.35 79.03 54358.55 88888.00 2016-12-25 14:01:50.625 360 12594.42 78.97 54358.57 88888.00 2016-12-25 14:01:50.750 360 12594.40 78.92 54358.55 88888.00 2016-12-25 14:01:50.875 360 12594.38 78.90 54358.55 88888.00 2016-12-25 14:01:51.000 360 12594.38 78.85 54358.55 88888.00 2016-12-25 14:01:51.125 360 12594.38 78.85 54358.53 88888.00 2016-12-25 14:01:51.250 360 12594.30 78.78 54358.53 88888.00 2016-12-25 14:01:51.375 360 12594.30 78.75 54358.53 88888.00 2016-12-25 14:01:51.500 360 12594.38 78.75 54358.53 88888.00 2016-12-25 14:01:51.625 360 12594.42 78.78 54358.55 88888.00 2016-12-25 14:01:51.750 360 12594.38 78.67 54358.55 88888.00 2016-12-25 14:01:51.875 360 12594.33 78.65 54358.53 88888.00 2016-12-25 14:01:52.000 360 12594.33 78.65 54358.53 88888.00 2016-12-25 14:01:52.125 360 12594.35 78.65 54358.53 88888.00 2016-12-25 14:01:52.250 360 12594.33 78.60 54358.53 88888.00 2016-12-25 14:01:52.375 360 12594.30 78.60 54358.53 88888.00 2016-12-25 14:01:52.500 360 12594.33 78.60 54358.53 88888.00 2016-12-25 14:01:52.625 360 12594.33 78.58 54358.53 88888.00 2016-12-25 14:01:52.750 360 12594.27 78.55 54358.50 88888.00 2016-12-25 14:01:52.875 360 12594.25 78.53 54358.50 88888.00 2016-12-25 14:01:53.000 360 12594.25 78.60 54358.50 88888.00 2016-12-25 14:01:53.125 360 12594.20 78.60 54358.50 88888.00 2016-12-25 14:01:53.250 360 12594.15 78.55 54358.53 88888.00 2016-12-25 14:01:53.375 360 12594.23 78.58 54358.53 88888.00 2016-12-25 14:01:53.500 360 12594.23 78.58 54358.53 88888.00 2016-12-25 14:01:53.625 360 12594.23 78.55 54358.50 88888.00 2016-12-25 14:01:53.750 360 12594.17 78.55 54358.50 88888.00 2016-12-25 14:01:53.875 360 12594.10 78.58 54358.50 88888.00 2016-12-25 14:01:54.000 360 12594.08 78.58 54358.50 88888.00 2016-12-25 14:01:54.125 360 12594.08 78.55 54358.50 88888.00 2016-12-25 14:01:54.250 360 12594.00 78.53 54358.50 88888.00 2016-12-25 14:01:54.375 360 12593.98 78.55 54358.50 88888.00 2016-12-25 14:01:54.500 360 12593.92 78.53 54358.50 88888.00 2016-12-25 14:01:54.625 360 12593.85 78.47 54358.50 88888.00 2016-12-25 14:01:54.750 360 12593.80 78.47 54358.50 88888.00 2016-12-25 14:01:54.875 360 12593.77 78.45 54358.47 88888.00 2016-12-25 14:01:55.000 360 12593.65 78.42 54358.47 88888.00 2016-12-25 14:01:55.125 360 12593.58 78.35 54358.50 88888.00 2016-12-25 14:01:55.250 360 12593.52 78.33 54358.50 88888.00 2016-12-25 14:01:55.375 360 12593.50 78.38 54358.50 88888.00 2016-12-25 14:01:55.500 360 12593.42 78.33 54358.50 88888.00 2016-12-25 14:01:55.625 360 12593.38 78.30 54358.50 88888.00 2016-12-25 14:01:55.750 360 12593.38 78.28 54358.50 88888.00 2016-12-25 14:01:55.875 360 12593.45 78.22 54358.50 88888.00 2016-12-25 14:01:56.000 360 12593.48 78.20 54358.47 88888.00 2016-12-25 14:01:56.125 360 12593.40 78.20 54358.50 88888.00 2016-12-25 14:01:56.250 360 12593.35 78.12 54358.47 88888.00 2016-12-25 14:01:56.375 360 12593.38 78.10 54358.47 88888.00 2016-12-25 14:01:56.500 360 12593.40 78.10 54358.47 88888.00 2016-12-25 14:01:56.625 360 12593.45 78.10 54358.47 88888.00 2016-12-25 14:01:56.750 360 12593.40 78.12 54358.45 88888.00 2016-12-25 14:01:56.875 360 12593.33 78.15 54358.45 88888.00 2016-12-25 14:01:57.000 360 12593.33 78.15 54358.45 88888.00 2016-12-25 14:01:57.125 360 12593.25 78.20 54358.45 88888.00 2016-12-25 14:01:57.250 360 12593.23 78.15 54358.43 88888.00 2016-12-25 14:01:57.375 360 12593.33 78.17 54358.40 88888.00 2016-12-25 14:01:57.500 360 12593.33 78.20 54358.43 88888.00 2016-12-25 14:01:57.625 360 12593.30 78.25 54358.43 88888.00 2016-12-25 14:01:57.750 360 12593.30 78.30 54358.40 88888.00 2016-12-25 14:01:57.875 360 12593.27 78.35 54358.38 88888.00 2016-12-25 14:01:58.000 360 12593.27 78.38 54358.38 88888.00 2016-12-25 14:01:58.125 360 12593.30 78.40 54358.38 88888.00 2016-12-25 14:01:58.250 360 12593.35 78.42 54358.38 88888.00 2016-12-25 14:01:58.375 360 12593.35 78.45 54358.38 88888.00 2016-12-25 14:01:58.500 360 12593.35 78.53 54358.38 88888.00 2016-12-25 14:01:58.625 360 12593.42 78.58 54358.32 88888.00 2016-12-25 14:01:58.750 360 12593.52 78.60 54358.32 88888.00 2016-12-25 14:01:58.875 360 12593.52 78.70 54358.35 88888.00 2016-12-25 14:01:59.000 360 12593.52 78.75 54358.32 88888.00 2016-12-25 14:01:59.125 360 12593.48 78.75 54358.32 88888.00 2016-12-25 14:01:59.250 360 12593.45 78.78 54358.32 88888.00 2016-12-25 14:01:59.375 360 12593.48 78.78 54358.30 88888.00 2016-12-25 14:01:59.500 360 12593.55 78.80 54358.30 88888.00 2016-12-25 14:01:59.625 360 12593.55 78.88 54358.28 88888.00 2016-12-25 14:01:59.750 360 12593.55 78.88 54358.25 88888.00 2016-12-25 14:01:59.875 360 12593.48 78.95 54358.22 88888.00 2016-12-25 14:02:00.000 360 12593.40 78.92 54358.25 88888.00 2016-12-25 14:02:00.125 360 12593.35 78.95 54358.22 88888.00 2016-12-25 14:02:00.250 360 12593.35 78.95 54358.22 88888.00 2016-12-25 14:02:00.375 360 12593.40 78.97 54358.20 88888.00 2016-12-25 14:02:00.500 360 12593.45 78.97 54358.22 88888.00 2016-12-25 14:02:00.625 360 12593.40 78.95 54358.22 88888.00 2016-12-25 14:02:00.750 360 12593.38 78.95 54358.20 88888.00 2016-12-25 14:02:00.875 360 12593.35 78.95 54358.22 88888.00 2016-12-25 14:02:01.000 360 12593.30 78.97 54358.20 88888.00 2016-12-25 14:02:01.125 360 12593.20 78.92 54358.18 88888.00 2016-12-25 14:02:01.250 360 12593.15 78.90 54358.18 88888.00 2016-12-25 14:02:01.375 360 12593.25 78.92 54358.20 88888.00 2016-12-25 14:02:01.500 360 12593.30 78.90 54358.18 88888.00 2016-12-25 14:02:01.625 360 12593.33 78.92 54358.18 88888.00 2016-12-25 14:02:01.750 360 12593.33 78.90 54358.18 88888.00 2016-12-25 14:02:01.875 360 12593.25 78.88 54358.15 88888.00 2016-12-25 14:02:02.000 360 12593.25 78.83 54358.12 88888.00 2016-12-25 14:02:02.125 360 12593.25 78.85 54358.12 88888.00 2016-12-25 14:02:02.250 360 12593.20 78.80 54358.12 88888.00 2016-12-25 14:02:02.375 360 12593.30 78.83 54358.12 88888.00 2016-12-25 14:02:02.500 360 12593.33 78.83 54358.12 88888.00 2016-12-25 14:02:02.625 360 12593.40 78.80 54358.10 88888.00 2016-12-25 14:02:02.750 360 12593.35 78.75 54358.07 88888.00 2016-12-25 14:02:02.875 360 12593.33 78.78 54358.10 88888.00 2016-12-25 14:02:03.000 360 12593.38 78.75 54358.07 88888.00 2016-12-25 14:02:03.125 360 12593.42 78.72 54358.07 88888.00 2016-12-25 14:02:03.250 360 12593.40 78.67 54358.05 88888.00 2016-12-25 14:02:03.375 360 12593.42 78.67 54358.03 88888.00 2016-12-25 14:02:03.500 360 12593.50 78.67 54358.07 88888.00 2016-12-25 14:02:03.625 360 12593.58 78.60 54358.05 88888.00 2016-12-25 14:02:03.750 360 12593.62 78.60 54358.05 88888.00 2016-12-25 14:02:03.875 360 12593.67 78.60 54358.03 88888.00 2016-12-25 14:02:04.000 360 12593.70 78.58 54357.97 88888.00 2016-12-25 14:02:04.125 360 12593.67 78.53 54358.00 88888.00 2016-12-25 14:02:04.250 360 12593.60 78.50 54358.00 88888.00 2016-12-25 14:02:04.375 360 12593.65 78.53 54357.97 88888.00 2016-12-25 14:02:04.500 360 12593.65 78.45 54357.97 88888.00 2016-12-25 14:02:04.625 360 12593.70 78.40 54358.00 88888.00 2016-12-25 14:02:04.750 360 12593.70 78.40 54358.00 88888.00 2016-12-25 14:02:04.875 360 12593.70 78.38 54357.97 88888.00 2016-12-25 14:02:05.000 360 12593.67 78.35 54357.97 88888.00 2016-12-25 14:02:05.125 360 12593.65 78.30 54357.97 88888.00 2016-12-25 14:02:05.250 360 12593.70 78.25 54358.00 88888.00 2016-12-25 14:02:05.375 360 12593.73 78.22 54357.97 88888.00 2016-12-25 14:02:05.500 360 12593.67 78.15 54357.95 88888.00 2016-12-25 14:02:05.625 360 12593.67 78.08 54357.97 88888.00 2016-12-25 14:02:05.750 360 12593.70 78.05 54357.97 88888.00 2016-12-25 14:02:05.875 360 12593.65 78.03 54357.97 88888.00 2016-12-25 14:02:06.000 360 12593.62 78.00 54357.93 88888.00 2016-12-25 14:02:06.125 360 12593.60 77.92 54357.95 88888.00 2016-12-25 14:02:06.250 360 12593.58 77.88 54357.95 88888.00 2016-12-25 14:02:06.375 360 12593.62 77.85 54357.97 88888.00 2016-12-25 14:02:06.500 360 12593.62 77.80 54357.95 88888.00 2016-12-25 14:02:06.625 360 12593.67 77.78 54357.93 88888.00 2016-12-25 14:02:06.750 360 12593.73 77.72 54357.93 88888.00 2016-12-25 14:02:06.875 360 12593.70 77.65 54357.93 88888.00 2016-12-25 14:02:07.000 360 12593.77 77.65 54357.90 88888.00 2016-12-25 14:02:07.125 360 12593.83 77.65 54357.90 88888.00 2016-12-25 14:02:07.250 360 12593.77 77.62 54357.90 88888.00 2016-12-25 14:02:07.375 360 12593.88 77.60 54357.90 88888.00 2016-12-25 14:02:07.500 360 12593.85 77.60 54357.90 88888.00 2016-12-25 14:02:07.625 360 12593.92 77.58 54357.85 88888.00 2016-12-25 14:02:07.750 360 12594.00 77.58 54357.85 88888.00 2016-12-25 14:02:07.875 360 12594.08 77.58 54357.88 88888.00 2016-12-25 14:02:08.000 360 12594.08 77.55 54357.85 88888.00 2016-12-25 14:02:08.125 360 12594.05 77.53 54357.82 88888.00 2016-12-25 14:02:08.250 360 12594.00 77.47 54357.80 88888.00 2016-12-25 14:02:08.375 360 12594.02 77.50 54357.80 88888.00 2016-12-25 14:02:08.500 360 12594.12 77.55 54357.80 88888.00 2016-12-25 14:02:08.625 360 12594.12 77.55 54357.75 88888.00 2016-12-25 14:02:08.750 360 12594.15 77.50 54357.75 88888.00 2016-12-25 14:02:08.875 360 12594.20 77.55 54357.72 88888.00 2016-12-25 14:02:09.000 360 12594.27 77.53 54357.70 88888.00 2016-12-25 14:02:09.125 360 12594.27 77.53 54357.72 88888.00 2016-12-25 14:02:09.250 360 12594.33 77.53 54357.70 88888.00 2016-12-25 14:02:09.375 360 12594.42 77.55 54357.70 88888.00 2016-12-25 14:02:09.500 360 12594.50 77.58 54357.68 88888.00 2016-12-25 14:02:09.625 360 12594.52 77.58 54357.65 88888.00 2016-12-25 14:02:09.750 360 12594.50 77.62 54357.65 88888.00 2016-12-25 14:02:09.875 360 12594.52 77.65 54357.65 88888.00 2016-12-25 14:02:10.000 360 12594.58 77.65 54357.65 88888.00 2016-12-25 14:02:10.125 360 12594.62 77.70 54357.62 88888.00 2016-12-25 14:02:10.250 360 12594.62 77.70 54357.60 88888.00 2016-12-25 14:02:10.375 360 12594.70 77.72 54357.60 88888.00 2016-12-25 14:02:10.500 360 12594.77 77.75 54357.55 88888.00 2016-12-25 14:02:10.625 360 12594.77 77.78 54357.53 88888.00 2016-12-25 14:02:10.750 360 12594.73 77.80 54357.50 88888.00 2016-12-25 14:02:10.875 360 12594.80 77.83 54357.50 88888.00 2016-12-25 14:02:11.000 360 12594.85 77.88 54357.47 88888.00 2016-12-25 14:02:11.125 360 12594.90 77.92 54357.47 88888.00 2016-12-25 14:02:11.250 360 12594.90 77.95 54357.47 88888.00 2016-12-25 14:02:11.375 360 12594.95 77.97 54357.43 88888.00 2016-12-25 14:02:11.500 360 12595.00 77.97 54357.45 88888.00 2016-12-25 14:02:11.625 360 12594.98 78.03 54357.45 88888.00 2016-12-25 14:02:11.750 360 12595.00 78.05 54357.43 88888.00 2016-12-25 14:02:11.875 360 12595.02 78.08 54357.40 88888.00 2016-12-25 14:02:12.000 360 12595.02 78.12 54357.38 88888.00 2016-12-25 14:02:12.125 360 12595.08 78.17 54357.38 88888.00 2016-12-25 14:02:12.250 360 12595.08 78.22 54357.40 88888.00 2016-12-25 14:02:12.375 360 12595.10 78.30 54357.38 88888.00 2016-12-25 14:02:12.500 360 12595.02 78.30 54357.38 88888.00 2016-12-25 14:02:12.625 360 12595.15 78.25 54356.60 88888.00 2016-12-25 14:02:12.750 360 12595.15 78.30 54356.55 88888.00 2016-12-25 14:02:12.875 360 12595.15 78.30 54356.53 88888.00 2016-12-25 14:02:13.000 360 12595.15 78.38 54356.47 88888.00 2016-12-25 14:02:13.125 360 12595.15 78.42 54356.47 88888.00 2016-12-25 14:02:13.250 360 12595.15 78.45 54356.47 88888.00 2016-12-25 14:02:13.375 360 12595.15 78.47 54356.50 88888.00 2016-12-25 14:02:13.500 360 12595.15 78.50 54356.47 88888.00 2016-12-25 14:02:13.625 360 12595.05 78.50 54357.28 88888.00 2016-12-25 14:02:13.750 360 12595.02 78.53 54357.28 88888.00 2016-12-25 14:02:13.875 360 12594.95 78.53 54357.25 88888.00 2016-12-25 14:02:14.000 360 12594.92 78.53 54357.22 88888.00 2016-12-25 14:02:14.125 360 12594.90 78.62 54357.22 88888.00 2016-12-25 14:02:14.250 360 12594.92 78.65 54357.22 88888.00 2016-12-25 14:02:14.375 360 12594.95 78.62 54357.20 88888.00 2016-12-25 14:02:14.500 360 12594.90 78.62 54357.20 88888.00 2016-12-25 14:02:14.625 360 12594.80 78.62 54357.18 88888.00 2016-12-25 14:02:14.750 360 12594.77 78.62 54357.18 88888.00 2016-12-25 14:02:14.875 360 12594.85 78.67 54357.15 88888.00 2016-12-25 14:02:15.000 360 12594.90 78.65 54357.18 88888.00 2016-12-25 14:02:15.125 360 12594.88 78.65 54357.20 88888.00 2016-12-25 14:02:15.250 360 12594.85 78.70 54357.22 88888.00 2016-12-25 14:02:15.375 360 12594.80 78.70 54357.20 88888.00 2016-12-25 14:02:15.500 360 12594.75 78.67 54357.20 88888.00 2016-12-25 14:02:15.625 360 12594.73 78.65 54357.20 88888.00 2016-12-25 14:02:15.750 360 12594.70 78.67 54357.20 88888.00 2016-12-25 14:02:15.875 360 12594.73 78.72 54357.15 88888.00 2016-12-25 14:02:16.000 360 12594.73 78.72 54357.18 88888.00 2016-12-25 14:02:16.125 360 12594.70 78.72 54357.15 88888.00 2016-12-25 14:02:16.250 360 12594.60 78.70 54357.18 88888.00 2016-12-25 14:02:16.375 360 12594.60 78.75 54357.15 88888.00 2016-12-25 14:02:16.500 360 12594.52 78.78 54357.18 88888.00 2016-12-25 14:02:16.625 360 12594.52 78.78 54357.15 88888.00 2016-12-25 14:02:16.750 360 12594.50 78.75 54357.12 88888.00 2016-12-25 14:02:16.875 360 12594.48 78.75 54357.12 88888.00 2016-12-25 14:02:17.000 360 12594.48 78.80 54357.10 88888.00 2016-12-25 14:02:17.125 360 12594.42 78.78 54357.10 88888.00 2016-12-25 14:02:17.250 360 12594.38 78.78 54357.10 88888.00 2016-12-25 14:02:17.375 360 12594.38 78.80 54357.10 88888.00 2016-12-25 14:02:17.500 360 12594.35 78.83 54357.10 88888.00 2016-12-25 14:02:17.625 360 12594.27 78.85 54357.10 88888.00 2016-12-25 14:02:17.750 360 12594.20 78.88 54357.10 88888.00 2016-12-25 14:02:17.875 360 12594.20 78.88 54357.10 88888.00 2016-12-25 14:02:18.000 360 12594.12 78.88 54357.07 88888.00 2016-12-25 14:02:18.125 360 12594.02 78.88 54357.10 88888.00 2016-12-25 14:02:18.250 360 12593.92 78.90 54357.05 88888.00 2016-12-25 14:02:18.375 360 12593.92 78.90 54357.05 88888.00 2016-12-25 14:02:18.500 360 12593.95 78.88 54357.05 88888.00 2016-12-25 14:02:18.625 360 12593.95 78.85 54357.03 88888.00 2016-12-25 14:02:18.750 360 12593.95 78.88 54357.05 88888.00 2016-12-25 14:02:18.875 360 12593.98 78.90 54357.05 88888.00 2016-12-25 14:02:19.000 360 12593.92 78.90 54357.05 88888.00 2016-12-25 14:02:19.125 360 12593.88 78.90 54357.05 88888.00 2016-12-25 14:02:19.250 360 12593.88 78.88 54357.03 88888.00 2016-12-25 14:02:19.375 360 12593.90 78.88 54357.00 88888.00 2016-12-25 14:02:19.500 360 12593.92 78.88 54357.03 88888.00 2016-12-25 14:02:19.625 360 12593.98 78.88 54357.03 88888.00 2016-12-25 14:02:19.750 360 12593.95 78.80 54357.03 88888.00 2016-12-25 14:02:19.875 360 12593.92 78.80 54357.00 88888.00 2016-12-25 14:02:20.000 360 12593.88 78.80 54356.97 88888.00 2016-12-25 14:02:20.125 360 12593.85 78.80 54356.97 88888.00 2016-12-25 14:02:20.250 360 12593.90 78.75 54356.97 88888.00 2016-12-25 14:02:20.375 360 12593.92 78.78 54356.97 88888.00 2016-12-25 14:02:20.500 360 12593.85 78.80 54356.97 88888.00 2016-12-25 14:02:20.625 360 12593.88 78.80 54356.97 88888.00 2016-12-25 14:02:20.750 360 12593.92 78.75 54356.95 88888.00 2016-12-25 14:02:20.875 360 12593.95 78.75 54356.93 88888.00 2016-12-25 14:02:21.000 360 12594.00 78.75 54356.90 88888.00 2016-12-25 14:02:21.125 360 12594.05 78.78 54356.93 88888.00 2016-12-25 14:02:21.250 360 12594.00 78.80 54356.93 88888.00 2016-12-25 14:02:21.375 360 12594.05 78.83 54356.93 88888.00 2016-12-25 14:02:21.500 360 12594.12 78.83 54356.88 88888.00 2016-12-25 14:02:21.625 360 12594.17 78.85 54356.85 88888.00 2016-12-25 14:02:21.750 360 12594.17 78.85 54356.85 88888.00 2016-12-25 14:02:21.875 360 12594.23 78.88 54356.82 88888.00 2016-12-25 14:02:22.000 360 12594.27 78.90 54356.80 88888.00 2016-12-25 14:02:22.125 360 12594.30 78.95 54356.80 88888.00 2016-12-25 14:02:22.250 360 12594.30 78.92 54356.80 88888.00 2016-12-25 14:02:22.375 360 12594.35 78.97 54356.80 88888.00 2016-12-25 14:02:22.500 360 12594.42 79.03 54356.80 88888.00 2016-12-25 14:02:22.625 360 12594.45 79.05 54356.78 88888.00 2016-12-25 14:02:22.750 360 12594.45 79.08 54356.75 88888.00 2016-12-25 14:02:22.875 360 12594.52 79.08 54356.72 88888.00 2016-12-25 14:02:23.000 360 12594.58 79.12 54356.72 88888.00 2016-12-25 14:02:23.125 360 12594.65 79.15 54356.70 88888.00 2016-12-25 14:02:23.250 360 12594.75 79.15 54356.72 88888.00 2016-12-25 14:02:23.375 360 12594.80 79.17 54356.70 88888.00 2016-12-25 14:02:23.500 360 12594.80 79.17 54356.65 88888.00 2016-12-25 14:02:23.625 360 12594.80 79.22 54356.62 88888.00 2016-12-25 14:02:23.750 360 12594.80 79.25 54356.62 88888.00 2016-12-25 14:02:23.875 360 12594.83 79.28 54356.62 88888.00 2016-12-25 14:02:24.000 360 12594.85 79.28 54356.60 88888.00 2016-12-25 14:02:24.125 360 12594.90 79.33 54356.62 88888.00 2016-12-25 14:02:24.250 360 12594.98 79.35 54356.60 88888.00 2016-12-25 14:02:24.375 360 12595.05 79.38 54356.57 88888.00 2016-12-25 14:02:24.500 360 12595.08 79.40 54356.57 88888.00 2016-12-25 14:02:24.625 360 12595.12 79.42 54356.57 88888.00 2016-12-25 14:02:24.750 360 12595.08 79.40 54356.57 88888.00 2016-12-25 14:02:24.875 360 12595.10 79.45 54356.55 88888.00 2016-12-25 14:02:25.000 360 12595.12 79.50 54356.55 88888.00 2016-12-25 14:02:25.125 360 12595.12 79.53 54356.55 88888.00 2016-12-25 14:02:25.250 360 12595.10 79.50 54356.50 88888.00 2016-12-25 14:02:25.375 360 12595.17 79.55 54356.53 88888.00 2016-12-25 14:02:25.500 360 12595.17 79.55 54356.53 88888.00 2016-12-25 14:02:25.625 360 12595.17 79.58 54356.47 88888.00 2016-12-25 14:02:25.750 360 12595.15 79.60 54356.47 88888.00 2016-12-25 14:02:25.875 360 12595.12 79.62 54356.45 88888.00 2016-12-25 14:02:26.000 360 12595.15 79.65 54356.45 88888.00 2016-12-25 14:02:26.125 360 12595.17 79.70 54356.47 88888.00 2016-12-25 14:02:26.250 360 12595.15 79.70 54356.47 88888.00 2016-12-25 14:02:26.375 360 12595.17 79.75 54356.45 88888.00 2016-12-25 14:02:26.500 360 12595.23 79.78 54356.47 88888.00 2016-12-25 14:02:26.625 360 12595.20 79.85 54356.45 88888.00 2016-12-25 14:02:26.750 360 12595.15 79.90 54356.47 88888.00 2016-12-25 14:02:26.875 360 12595.15 79.92 54356.45 88888.00 2016-12-25 14:02:27.000 360 12595.12 79.92 54356.43 88888.00 2016-12-25 14:02:27.125 360 12595.17 79.95 54356.45 88888.00 2016-12-25 14:02:27.250 360 12595.15 79.95 54356.43 88888.00 2016-12-25 14:02:27.375 360 12595.17 79.97 54356.40 88888.00 2016-12-25 14:02:27.500 360 12595.20 80.03 54356.40 88888.00 2016-12-25 14:02:27.625 360 12595.25 80.05 54356.40 88888.00 2016-12-25 14:02:27.750 360 12595.23 80.08 54356.40 88888.00 2016-12-25 14:02:27.875 360 12595.17 80.10 54356.40 88888.00 2016-12-25 14:02:28.000 360 12595.17 80.12 54356.38 88888.00 2016-12-25 14:02:28.125 360 12595.17 80.12 54356.40 88888.00 2016-12-25 14:02:28.250 360 12595.17 80.17 54356.40 88888.00 2016-12-25 14:02:28.375 360 12595.23 80.20 54356.38 88888.00 2016-12-25 14:02:28.500 360 12595.23 80.22 54356.38 88888.00 2016-12-25 14:02:28.625 360 12595.23 80.22 54356.38 88888.00 2016-12-25 14:02:28.750 360 12595.17 80.22 54356.38 88888.00 2016-12-25 14:02:28.875 360 12595.20 80.25 54356.38 88888.00 2016-12-25 14:02:29.000 360 12595.23 80.30 54356.40 88888.00 2016-12-25 14:02:29.125 360 12595.15 80.33 54356.38 88888.00 2016-12-25 14:02:29.250 360 12595.02 80.30 54356.38 88888.00 2016-12-25 14:02:29.375 360 12595.08 80.33 54356.38 88888.00 2016-12-25 14:02:29.500 360 12595.10 80.35 54356.40 88888.00 2016-12-25 14:02:29.625 360 12595.00 80.33 54356.40 88888.00 2016-12-25 14:02:29.750 360 12594.95 80.33 54356.43 88888.00 2016-12-25 14:02:29.875 360 12595.00 80.30 54356.40 88888.00 2016-12-25 14:02:30.000 360 12595.08 80.33 54356.40 88888.00 2016-12-25 14:02:30.125 360 12595.12 80.33 54356.43 88888.00 2016-12-25 14:02:30.250 360 12595.05 80.30 54356.40 88888.00 2016-12-25 14:02:30.375 360 12595.05 80.28 54356.40 88888.00 2016-12-25 14:02:30.500 360 12595.00 80.30 54356.43 88888.00 2016-12-25 14:02:30.625 360 12595.02 80.33 54356.40 88888.00 2016-12-25 14:02:30.750 360 12595.08 80.33 54356.40 88888.00 2016-12-25 14:02:30.875 360 12595.10 80.30 54356.43 88888.00 2016-12-25 14:02:31.000 360 12595.02 80.30 54356.40 88888.00 2016-12-25 14:02:31.125 360 12595.00 80.28 54356.40 88888.00 2016-12-25 14:02:31.250 360 12594.98 80.25 54356.43 88888.00 2016-12-25 14:02:31.375 360 12595.00 80.25 54356.43 88888.00 2016-12-25 14:02:31.500 360 12595.00 80.25 54356.43 88888.00 2016-12-25 14:02:31.625 360 12594.92 80.22 54356.43 88888.00 2016-12-25 14:02:31.750 360 12594.90 80.20 54356.45 88888.00 2016-12-25 14:02:31.875 360 12594.85 80.15 54356.45 88888.00 2016-12-25 14:02:32.000 360 12594.85 80.10 54356.43 88888.00 2016-12-25 14:02:32.125 360 12594.88 80.08 54356.43 88888.00 2016-12-25 14:02:32.250 360 12594.90 80.08 54356.45 88888.00 2016-12-25 14:02:32.375 360 12594.95 80.05 54356.45 88888.00 2016-12-25 14:02:32.500 360 12594.95 80.05 54356.47 88888.00 2016-12-25 14:02:32.625 360 12595.00 80.00 54356.45 88888.00 2016-12-25 14:02:32.750 360 12595.05 79.95 54356.45 88888.00 2016-12-25 14:02:32.875 360 12595.02 79.92 54356.45 88888.00 2016-12-25 14:02:33.000 360 12595.00 79.92 54356.45 88888.00 2016-12-25 14:02:33.125 360 12595.02 79.90 54356.47 88888.00 2016-12-25 14:02:33.250 360 12594.98 79.83 54356.47 88888.00 2016-12-25 14:02:33.375 360 12595.08 79.83 54356.50 88888.00 2016-12-25 14:02:33.500 360 12595.10 79.80 54356.50 88888.00 2016-12-25 14:02:33.625 360 12595.10 79.80 54356.50 88888.00 2016-12-25 14:02:33.750 360 12595.02 79.78 54356.50 88888.00 2016-12-25 14:02:33.875 360 12595.00 79.72 54356.50 88888.00 2016-12-25 14:02:34.000 360 12595.08 79.72 54356.45 88888.00 2016-12-25 14:02:34.125 360 12595.15 79.72 54356.47 88888.00 2016-12-25 14:02:34.250 360 12595.08 79.67 54356.50 88888.00 2016-12-25 14:02:34.375 360 12595.05 79.65 54356.53 88888.00 2016-12-25 14:02:34.500 360 12595.08 79.62 54356.55 88888.00 2016-12-25 14:02:34.625 360 12595.02 79.62 54356.53 88888.00 2016-12-25 14:02:34.750 360 12595.05 79.62 54356.53 88888.00 2016-12-25 14:02:34.875 360 12595.15 79.62 54356.53 88888.00 2016-12-25 14:02:35.000 360 12595.17 79.60 54356.53 88888.00 2016-12-25 14:02:35.125 360 12595.12 79.55 54356.50 88888.00 2016-12-25 14:02:35.250 360 12595.02 79.53 54356.50 88888.00 2016-12-25 14:02:35.375 360 12595.05 79.53 54356.47 88888.00 2016-12-25 14:02:35.500 360 12595.02 79.53 54356.50 88888.00 2016-12-25 14:02:35.625 360 12595.08 79.50 54356.50 88888.00 2016-12-25 14:02:35.750 360 12595.05 79.50 54356.53 88888.00 2016-12-25 14:02:35.875 360 12595.02 79.47 54356.50 88888.00 2016-12-25 14:02:36.000 360 12595.00 79.47 54356.50 88888.00 2016-12-25 14:02:36.125 360 12595.00 79.47 54356.53 88888.00 2016-12-25 14:02:36.250 360 12594.95 79.42 54356.53 88888.00 2016-12-25 14:02:36.375 360 12594.98 79.40 54356.53 88888.00 2016-12-25 14:02:36.500 360 12594.90 79.40 54356.55 88888.00 2016-12-25 14:02:36.625 360 12594.83 79.38 54356.57 88888.00 2016-12-25 14:02:36.750 360 12594.83 79.35 54356.57 88888.00 2016-12-25 14:02:36.875 360 12594.80 79.30 54356.60 88888.00 2016-12-25 14:02:37.000 360 12594.73 79.28 54356.57 88888.00 2016-12-25 14:02:37.125 360 12594.70 79.25 54356.60 88888.00 2016-12-25 14:02:37.250 360 12594.67 79.20 54356.60 88888.00 2016-12-25 14:02:37.375 360 12594.65 79.17 54356.62 88888.00 2016-12-25 14:02:37.500 360 12594.60 79.15 54356.65 88888.00 2016-12-25 14:02:37.625 360 12594.62 79.12 54356.68 88888.00 2016-12-25 14:02:37.750 360 12594.62 79.12 54356.65 88888.00 2016-12-25 14:02:37.875 360 12594.55 79.08 54356.65 88888.00 2016-12-25 14:02:38.000 360 12594.50 79.05 54356.65 88888.00 2016-12-25 14:02:38.125 360 12594.50 79.00 54356.68 88888.00 2016-12-25 14:02:38.250 360 12594.52 78.97 54356.68 88888.00 2016-12-25 14:02:38.375 360 12594.45 79.00 54356.62 88888.00 2016-12-25 14:02:38.500 360 12594.38 78.95 54356.62 88888.00 2016-12-25 14:02:38.625 360 12594.30 78.92 54356.65 88888.00 2016-12-25 14:02:38.750 360 12594.27 78.90 54356.68 88888.00 2016-12-25 14:02:38.875 360 12594.23 78.88 54356.68 88888.00 2016-12-25 14:02:39.000 360 12594.27 78.88 54356.70 88888.00 2016-12-25 14:02:39.125 360 12594.30 78.85 54356.70 88888.00 2016-12-25 14:02:39.250 360 12594.30 78.85 54356.70 88888.00 2016-12-25 14:02:39.375 360 12594.35 78.88 54356.68 88888.00 2016-12-25 14:02:39.500 360 12594.38 78.85 54356.70 88888.00 2016-12-25 14:02:39.625 360 12594.38 78.83 54356.72 88888.00 2016-12-25 14:02:39.750 360 12594.33 78.85 54356.72 88888.00 2016-12-25 14:02:39.875 360 12594.27 78.83 54356.72 88888.00 2016-12-25 14:02:40.000 360 12594.25 78.80 54356.72 88888.00 2016-12-25 14:02:40.125 360 12594.27 78.80 54356.75 88888.00 2016-12-25 14:02:40.250 360 12594.33 78.78 54356.75 88888.00 2016-12-25 14:02:40.375 360 12594.30 78.72 54356.72 88888.00 2016-12-25 14:02:40.500 360 12594.23 78.75 54356.72 88888.00 2016-12-25 14:02:40.625 360 12594.27 78.78 54356.72 88888.00 2016-12-25 14:02:40.750 360 12594.30 78.78 54356.72 88888.00 2016-12-25 14:02:40.875 360 12594.35 78.70 54356.70 88888.00 2016-12-25 14:02:41.000 360 12594.33 78.70 54356.70 88888.00 2016-12-25 14:02:41.125 360 12594.33 78.70 54356.75 88888.00 2016-12-25 14:02:41.250 360 12594.25 78.72 54356.78 88888.00 2016-12-25 14:02:41.375 360 12594.20 78.75 54356.78 88888.00 2016-12-25 14:02:41.500 360 12594.17 78.72 54356.75 88888.00 2016-12-25 14:02:41.625 360 12594.20 78.72 54356.78 88888.00 2016-12-25 14:02:41.750 360 12594.23 78.75 54356.78 88888.00 2016-12-25 14:02:41.875 360 12594.27 78.70 54356.78 88888.00 2016-12-25 14:02:42.000 360 12594.27 78.75 54356.78 88888.00 2016-12-25 14:02:42.125 360 12594.23 78.78 54356.80 88888.00 2016-12-25 14:02:42.250 360 12594.15 78.78 54356.80 88888.00 2016-12-25 14:02:42.375 360 12594.25 78.78 54356.78 88888.00 2016-12-25 14:02:42.500 360 12594.25 78.78 54356.78 88888.00 2016-12-25 14:02:42.625 360 12594.20 78.80 54356.78 88888.00 2016-12-25 14:02:42.750 360 12594.15 78.80 54356.78 88888.00 2016-12-25 14:02:42.875 360 12594.10 78.80 54356.82 88888.00 2016-12-25 14:02:43.000 360 12594.15 78.83 54356.80 88888.00 2016-12-25 14:02:43.125 360 12594.17 78.85 54356.82 88888.00 2016-12-25 14:02:43.250 360 12594.12 78.83 54356.82 88888.00 2016-12-25 14:02:43.375 360 12594.05 78.85 54356.85 88888.00 2016-12-25 14:02:43.500 360 12593.95 78.85 54356.85 88888.00 2016-12-25 14:02:43.625 360 12594.00 78.83 54356.85 88888.00 2016-12-25 14:02:43.750 360 12594.02 78.88 54356.88 88888.00 2016-12-25 14:02:43.875 360 12593.95 78.88 54356.90 88888.00 2016-12-25 14:02:44.000 360 12593.88 78.88 54356.85 88888.00 2016-12-25 14:02:44.125 360 12593.90 78.88 54356.90 88888.00 2016-12-25 14:02:44.250 360 12593.90 78.92 54356.93 88888.00 2016-12-25 14:02:44.375 360 12593.83 78.95 54356.93 88888.00 2016-12-25 14:02:44.500 360 12593.77 78.95 54356.93 88888.00 2016-12-25 14:02:44.625 360 12593.75 79.00 54356.93 88888.00 2016-12-25 14:02:44.750 360 12593.73 79.03 54356.95 88888.00 2016-12-25 14:02:44.875 360 12593.65 79.08 54356.97 88888.00 2016-12-25 14:02:45.000 360 12593.65 79.05 54357.00 88888.00 2016-12-25 14:02:45.125 360 12593.65 79.05 54357.00 88888.00 2016-12-25 14:02:45.250 360 12593.62 79.05 54357.03 88888.00 2016-12-25 14:02:45.375 360 12593.67 79.12 54357.00 88888.00 2016-12-25 14:02:45.500 360 12593.60 79.15 54357.00 88888.00 2016-12-25 14:02:45.625 360 12593.50 79.15 54357.03 88888.00 2016-12-25 14:02:45.750 360 12593.52 79.20 54357.05 88888.00 2016-12-25 14:02:45.875 360 12593.50 79.20 54357.05 88888.00 2016-12-25 14:02:46.000 360 12593.45 79.20 54357.05 88888.00 2016-12-25 14:02:46.125 360 12593.42 79.28 54357.05 88888.00 2016-12-25 14:02:46.250 360 12593.33 79.28 54357.10 88888.00 2016-12-25 14:02:46.375 360 12593.35 79.30 54357.07 88888.00 2016-12-25 14:02:46.500 360 12593.40 79.33 54357.07 88888.00 2016-12-25 14:02:46.625 360 12593.38 79.35 54357.10 88888.00 2016-12-25 14:02:46.750 360 12593.38 79.35 54357.10 88888.00 2016-12-25 14:02:46.875 360 12593.33 79.40 54357.10 88888.00 2016-12-25 14:02:47.000 360 12593.27 79.40 54357.10 88888.00 2016-12-25 14:02:47.125 360 12593.30 79.45 54357.12 88888.00 2016-12-25 14:02:47.250 360 12593.20 79.53 54357.15 88888.00 2016-12-25 14:02:47.375 360 12593.20 79.55 54357.12 88888.00 2016-12-25 14:02:47.500 360 12591.62 79.55 54355.55 88888.00 2016-12-25 14:02:47.625 360 12591.65 79.58 54355.55 88888.00 2016-12-25 14:02:47.750 360 12591.67 79.62 54355.55 88888.00 2016-12-25 14:02:47.875 360 12591.70 79.70 54355.57 88888.00 2016-12-25 14:02:48.000 360 12591.77 79.72 54355.57 88888.00 2016-12-25 14:02:48.125 360 12591.77 79.78 54355.55 88888.00 2016-12-25 14:02:48.250 360 12591.77 79.83 54355.55 88888.00 2016-12-25 14:02:48.375 360 12591.88 79.88 54355.55 88888.00 2016-12-25 14:02:48.500 360 12593.48 79.95 54357.10 88888.00 2016-12-25 14:02:48.625 360 12593.50 80.03 54357.10 88888.00 2016-12-25 14:02:48.750 360 12593.52 80.05 54357.10 88888.00 2016-12-25 14:02:48.875 360 12593.55 80.12 54357.10 88888.00 2016-12-25 14:02:49.000 360 12593.60 80.15 54357.10 88888.00 2016-12-25 14:02:49.125 360 12593.62 80.20 54357.10 88888.00 2016-12-25 14:02:49.250 360 12593.60 80.25 54357.07 88888.00 2016-12-25 14:02:49.375 360 12593.62 80.30 54357.10 88888.00 2016-12-25 14:02:49.500 360 12593.62 80.30 54357.12 88888.00 2016-12-25 14:02:49.625 360 12593.75 80.35 54357.12 88888.00 2016-12-25 14:02:49.750 360 12593.73 80.40 54357.10 88888.00 2016-12-25 14:02:49.875 360 12593.75 80.42 54357.10 88888.00 2016-12-25 14:02:50.000 360 12593.77 80.47 54357.10 88888.00 2016-12-25 14:02:50.125 360 12593.75 80.55 54357.10 88888.00 2016-12-25 14:02:50.250 360 12593.75 80.58 54357.12 88888.00 2016-12-25 14:02:50.375 360 12593.85 80.60 54357.10 88888.00 2016-12-25 14:02:50.500 360 12593.85 80.62 54357.07 88888.00 2016-12-25 14:02:50.625 360 12593.85 80.62 54357.10 88888.00 2016-12-25 14:02:50.750 360 12593.85 80.65 54357.10 88888.00 2016-12-25 14:02:50.875 360 12593.80 80.67 54357.07 88888.00 2016-12-25 14:02:51.000 360 12593.83 80.70 54357.07 88888.00 2016-12-25 14:02:51.125 360 12593.77 80.67 54357.10 88888.00 2016-12-25 14:02:51.250 360 12593.73 80.70 54357.10 88888.00 2016-12-25 14:02:51.375 360 12593.75 80.70 54357.10 88888.00 2016-12-25 14:02:51.500 360 12593.73 80.67 54357.12 88888.00 2016-12-25 14:02:51.625 360 12593.70 80.67 54357.12 88888.00 2016-12-25 14:02:51.750 360 12593.60 80.70 54357.15 88888.00 2016-12-25 14:02:51.875 360 12593.62 80.70 54357.18 88888.00 2016-12-25 14:02:52.000 360 12593.62 80.65 54357.15 88888.00 2016-12-25 14:02:52.125 360 12593.58 80.60 54357.15 88888.00 2016-12-25 14:02:52.250 360 12593.55 80.55 54357.18 88888.00 2016-12-25 14:02:52.375 360 12593.55 80.53 54357.20 88888.00 2016-12-25 14:02:52.500 360 12593.40 80.47 54357.18 88888.00 2016-12-25 14:02:52.625 360 12593.33 80.42 54357.15 88888.00 2016-12-25 14:02:52.750 360 12593.33 80.40 54357.15 88888.00 2016-12-25 14:02:52.875 360 12593.27 80.35 54357.18 88888.00 2016-12-25 14:02:53.000 360 12593.23 80.28 54357.18 88888.00 2016-12-25 14:02:53.125 360 12593.23 80.22 54357.20 88888.00 2016-12-25 14:02:53.250 360 12593.17 80.15 54357.22 88888.00 2016-12-25 14:02:53.375 360 12593.17 80.12 54357.20 88888.00 2016-12-25 14:02:53.500 360 12593.15 80.08 54357.20 88888.00 2016-12-25 14:02:53.625 360 12593.10 80.00 54357.22 88888.00 2016-12-25 14:02:53.750 360 12593.15 79.92 54357.22 88888.00 2016-12-25 14:02:53.875 360 12593.23 79.85 54357.22 88888.00 2016-12-25 14:02:54.000 360 12593.25 79.78 54357.28 88888.00 2016-12-25 14:02:54.125 360 12593.17 79.75 54357.28 88888.00 2016-12-25 14:02:54.250 360 12593.12 79.67 54357.25 88888.00 2016-12-25 14:02:54.375 360 12593.17 79.60 54357.22 88888.00 2016-12-25 14:02:54.500 360 12593.17 79.58 54357.22 88888.00 2016-12-25 14:02:54.625 360 12593.17 79.53 54357.22 88888.00 2016-12-25 14:02:54.750 360 12593.17 79.45 54357.25 88888.00 2016-12-25 14:02:54.875 360 12593.20 79.42 54357.22 88888.00 2016-12-25 14:02:55.000 360 12593.25 79.33 54357.20 88888.00 2016-12-25 14:02:55.125 360 12593.30 79.25 54357.20 88888.00 2016-12-25 14:02:55.250 360 12593.30 79.22 54357.22 88888.00 2016-12-25 14:02:55.375 360 12593.40 79.20 54357.22 88888.00 2016-12-25 14:02:55.500 360 12593.40 79.17 54357.22 88888.00 2016-12-25 14:02:55.625 360 12593.42 79.10 54357.22 88888.00 2016-12-25 14:02:55.750 360 12593.45 79.05 54357.20 88888.00 2016-12-25 14:02:55.875 360 12593.45 79.03 54357.20 88888.00 2016-12-25 14:02:56.000 360 12593.55 78.95 54357.20 88888.00 2016-12-25 14:02:56.125 360 12593.58 78.95 54357.20 88888.00 2016-12-25 14:02:56.250 360 12593.62 78.90 54357.18 88888.00 2016-12-25 14:02:56.375 360 12593.70 78.88 54357.15 88888.00 2016-12-25 14:02:56.500 360 12593.77 78.78 54357.15 88888.00 2016-12-25 14:02:56.625 360 12593.85 78.75 54357.18 88888.00 2016-12-25 14:02:56.750 360 12593.88 78.75 54357.15 88888.00 2016-12-25 14:02:56.875 360 12593.98 78.70 54357.15 88888.00 2016-12-25 14:02:57.000 360 12594.12 78.75 54357.15 88888.00 2016-12-25 14:02:57.125 360 12594.17 78.72 54357.15 88888.00 2016-12-25 14:02:57.250 360 12594.17 78.65 54357.12 88888.00 2016-12-25 14:02:57.375 360 12594.23 78.60 54357.10 88888.00 2016-12-25 14:02:57.500 360 12594.35 78.55 54357.05 88888.00 2016-12-25 14:02:57.625 360 12594.50 78.55 54357.05 88888.00 2016-12-25 14:02:57.750 360 12594.58 78.58 54357.05 88888.00 2016-12-25 14:02:57.875 360 12594.60 78.53 54357.03 88888.00 2016-12-25 14:02:58.000 360 12594.75 78.50 54356.97 88888.00 2016-12-25 14:02:58.125 360 12594.80 78.50 54357.00 88888.00 2016-12-25 14:02:58.250 360 12594.80 78.50 54357.00 88888.00 2016-12-25 14:02:58.375 360 12594.90 78.47 54357.00 88888.00 2016-12-25 14:02:58.500 360 12595.00 78.47 54357.00 88888.00 2016-12-25 14:02:58.625 360 12595.05 78.45 54356.97 88888.00 2016-12-25 14:02:58.750 360 12595.10 78.47 54356.97 88888.00 2016-12-25 14:02:58.875 360 12595.15 78.47 54356.95 88888.00 2016-12-25 14:02:59.000 360 12595.20 78.45 54356.95 88888.00 2016-12-25 14:02:59.125 360 12595.23 78.42 54356.95 88888.00 2016-12-25 14:02:59.250 360 12595.23 78.38 54356.95 88888.00 2016-12-25 14:02:59.375 360 12595.23 78.35 54356.95 88888.00 2016-12-25 14:02:59.500 360 12595.25 78.35 54356.90 88888.00 2016-12-25 14:02:59.625 360 12595.40 78.35 54356.90 88888.00 2016-12-25 14:02:59.750 360 12595.45 78.28 54356.90 88888.00 2016-12-25 14:02:59.875 360 12595.50 78.25 54356.93 88888.00 2016-12-25 14:03:00.000 360 12595.55 78.22 54356.90 88888.00 2016-12-25 14:03:00.125 360 12595.55 78.20 54356.90 88888.00 2016-12-25 14:03:00.250 360 12595.52 78.17 54356.88 88888.00 2016-12-25 14:03:00.375 360 12595.55 78.20 54356.88 88888.00 2016-12-25 14:03:00.500 360 12595.55 78.15 54356.88 88888.00 2016-12-25 14:03:00.625 360 12595.58 78.10 54356.88 88888.00 2016-12-25 14:03:00.750 360 12595.62 78.08 54356.88 88888.00 2016-12-25 14:03:00.875 360 12595.60 78.05 54356.90 88888.00 2016-12-25 14:03:01.000 360 12595.58 78.03 54356.88 88888.00 2016-12-25 14:03:01.125 360 12595.62 78.05 54356.88 88888.00 2016-12-25 14:03:01.250 360 12595.67 78.00 54356.88 88888.00 2016-12-25 14:03:01.375 360 12595.62 77.95 54356.85 88888.00 2016-12-25 14:03:01.500 360 12595.60 77.92 54356.85 88888.00 2016-12-25 14:03:01.625 360 12595.62 77.92 54356.85 88888.00 2016-12-25 14:03:01.750 360 12595.65 77.92 54356.88 88888.00 2016-12-25 14:03:01.875 360 12595.67 77.85 54356.85 88888.00 2016-12-25 14:03:02.000 360 12595.62 77.85 54356.88 88888.00 2016-12-25 14:03:02.125 360 12595.60 77.85 54356.90 88888.00 2016-12-25 14:03:02.250 360 12595.55 77.80 54356.88 88888.00 2016-12-25 14:03:02.375 360 12595.48 77.80 54356.85 88888.00 2016-12-25 14:03:02.500 360 12595.48 77.78 54356.88 88888.00 2016-12-25 14:03:02.625 360 12595.45 77.72 54356.90 88888.00 2016-12-25 14:03:02.750 360 12595.45 77.70 54356.90 88888.00 2016-12-25 14:03:02.875 360 12595.48 77.65 54356.88 88888.00 2016-12-25 14:03:03.000 360 12595.50 77.62 54356.88 88888.00 2016-12-25 14:03:03.125 360 12595.50 77.60 54356.90 88888.00 2016-12-25 14:03:03.250 360 12595.45 77.58 54356.90 88888.00 2016-12-25 14:03:03.375 360 12595.52 77.58 54356.88 88888.00 2016-12-25 14:03:03.500 360 12595.48 77.55 54356.85 88888.00 2016-12-25 14:03:03.625 360 12595.42 77.53 54356.88 88888.00 2016-12-25 14:03:03.750 360 12595.35 77.50 54356.88 88888.00 2016-12-25 14:03:03.875 360 12595.35 77.50 54356.90 88888.00 2016-12-25 14:03:04.000 360 12595.38 77.47 54356.93 88888.00 2016-12-25 14:03:04.125 360 12595.38 77.47 54356.93 88888.00 2016-12-25 14:03:04.250 360 12595.35 77.42 54356.93 88888.00 2016-12-25 14:03:04.375 360 12595.38 77.42 54356.93 88888.00 2016-12-25 14:03:04.500 360 12595.35 77.45 54356.93 88888.00 2016-12-25 14:03:04.625 360 12595.35 77.42 54356.93 88888.00 2016-12-25 14:03:04.750 360 12595.35 77.45 54356.90 88888.00 2016-12-25 14:03:04.875 360 12595.33 77.42 54356.90 88888.00 2016-12-25 14:03:05.000 360 12595.30 77.40 54356.88 88888.00 2016-12-25 14:03:05.125 360 12595.27 77.42 54356.90 88888.00 2016-12-25 14:03:05.250 360 12595.33 77.40 54356.93 88888.00 2016-12-25 14:03:05.375 360 12595.35 77.38 54356.93 88888.00 2016-12-25 14:03:05.500 360 12595.33 77.40 54356.93 88888.00 2016-12-25 14:03:05.625 360 12595.30 77.40 54356.90 88888.00 2016-12-25 14:03:05.750 360 12595.35 77.45 54356.90 88888.00 2016-12-25 14:03:05.875 360 12595.40 77.45 54356.90 88888.00 2016-12-25 14:03:06.000 360 12595.40 77.45 54356.88 88888.00 2016-12-25 14:03:06.125 360 12595.35 77.42 54356.88 88888.00 2016-12-25 14:03:06.250 360 12595.33 77.45 54356.85 88888.00 2016-12-25 14:03:06.375 360 12595.38 77.47 54356.85 88888.00 2016-12-25 14:03:06.500 360 12595.42 77.53 54356.85 88888.00 2016-12-25 14:03:06.625 360 12595.42 77.53 54356.82 88888.00 2016-12-25 14:03:06.750 360 12595.40 77.58 54356.82 88888.00 2016-12-25 14:03:06.875 360 12595.45 77.58 54356.80 88888.00 2016-12-25 14:03:07.000 360 12595.50 77.60 54356.80 88888.00 2016-12-25 14:03:07.125 360 12595.50 77.62 54356.80 88888.00 2016-12-25 14:03:07.250 360 12595.48 77.65 54356.80 88888.00 2016-12-25 14:03:07.375 360 12595.42 77.70 54356.78 88888.00 2016-12-25 14:03:07.500 360 12595.40 77.75 54356.78 88888.00 2016-12-25 14:03:07.625 360 12595.35 77.80 54356.78 88888.00 2016-12-25 14:03:07.750 360 12595.35 77.85 54356.75 88888.00 2016-12-25 14:03:07.875 360 12595.35 77.85 54356.75 88888.00 2016-12-25 14:03:08.000 360 12595.35 77.90 54356.72 88888.00 2016-12-25 14:03:08.125 360 12595.35 78.00 54356.75 88888.00 2016-12-25 14:03:08.250 360 12595.33 78.08 54356.75 88888.00 2016-12-25 14:03:08.375 360 12595.30 78.12 54356.75 88888.00 2016-12-25 14:03:08.500 360 12595.23 78.15 54356.75 88888.00 2016-12-25 14:03:08.625 360 12595.20 78.22 54356.72 88888.00 2016-12-25 14:03:08.750 360 12595.20 78.28 54356.72 88888.00 2016-12-25 14:03:08.875 360 12595.15 78.33 54356.72 88888.00 2016-12-25 14:03:09.000 360 12595.10 78.35 54356.72 88888.00 2016-12-25 14:03:09.125 360 12595.02 78.38 54356.75 88888.00 2016-12-25 14:03:09.250 360 12594.92 78.42 54356.72 88888.00 2016-12-25 14:03:09.375 360 12594.92 78.50 54356.72 88888.00 2016-12-25 14:03:09.500 360 12594.83 78.55 54356.72 88888.00 2016-12-25 14:03:09.625 360 12594.77 78.60 54356.72 88888.00 2016-12-25 14:03:09.750 360 12594.75 78.60 54356.75 88888.00 2016-12-25 14:03:09.875 360 12594.73 78.65 54356.75 88888.00 2016-12-25 14:03:10.000 360 12594.70 78.65 54356.72 88888.00 2016-12-25 14:03:10.125 360 12594.67 78.67 54356.72 88888.00 2016-12-25 14:03:10.250 360 12594.60 78.75 54356.72 88888.00 2016-12-25 14:03:10.375 360 12594.65 78.78 54356.72 88888.00 2016-12-25 14:03:10.500 360 12594.58 78.80 54356.70 88888.00 2016-12-25 14:03:10.625 360 12594.52 78.83 54356.70 88888.00 2016-12-25 14:03:10.750 360 12594.50 78.88 54356.68 88888.00 2016-12-25 14:03:10.875 360 12594.50 78.90 54356.70 88888.00 2016-12-25 14:03:11.000 360 12594.45 78.90 54356.70 88888.00 2016-12-25 14:03:11.125 360 12594.45 78.92 54356.70 88888.00 2016-12-25 14:03:11.250 360 12594.42 78.95 54356.72 88888.00 2016-12-25 14:03:11.375 360 12594.45 78.97 54356.70 88888.00 2016-12-25 14:03:11.500 360 12594.45 79.05 54356.70 88888.00 2016-12-25 14:03:11.625 360 12594.48 79.03 54356.70 88888.00 2016-12-25 14:03:11.750 360 12594.50 79.03 54356.70 88888.00 2016-12-25 14:03:11.875 360 12594.52 79.05 54356.70 88888.00 2016-12-25 14:03:12.000 360 12594.50 79.05 54356.70 88888.00 2016-12-25 14:03:12.125 360 12594.52 79.00 54356.70 88888.00 2016-12-25 14:03:12.250 360 12594.48 79.03 54356.70 88888.00 2016-12-25 14:03:12.375 360 12594.52 79.05 54356.68 88888.00 2016-12-25 14:03:12.500 360 12594.58 79.08 54356.65 88888.00 2016-12-25 14:03:12.625 360 12594.62 79.08 54356.62 88888.00 2016-12-25 14:03:12.750 360 12594.65 79.08 54356.62 88888.00 2016-12-25 14:03:12.875 360 12594.65 79.10 54356.62 88888.00 2016-12-25 14:03:13.000 360 12594.67 79.10 54356.60 88888.00 2016-12-25 14:03:13.125 360 12594.73 79.10 54356.62 88888.00 2016-12-25 14:03:13.250 360 12594.70 79.12 54356.60 88888.00 2016-12-25 14:03:13.375 360 12594.80 79.15 54356.57 88888.00 2016-12-25 14:03:13.500 360 12594.83 79.17 54356.57 88888.00 2016-12-25 14:03:13.625 360 12594.88 79.20 54356.57 88888.00 2016-12-25 14:03:13.750 360 12594.95 79.20 54356.55 88888.00 2016-12-25 14:03:13.875 360 12594.95 79.22 54356.55 88888.00 2016-12-25 14:03:14.000 360 12595.00 79.28 54356.50 88888.00 2016-12-25 14:03:14.125 360 12595.02 79.28 54356.53 88888.00 2016-12-25 14:03:14.250 360 12595.05 79.33 54356.53 88888.00 2016-12-25 14:03:14.375 360 12595.12 79.33 54356.47 88888.00 2016-12-25 14:03:14.500 360 12595.15 79.35 54356.43 88888.00 2016-12-25 14:03:14.625 360 12595.17 79.35 54356.47 88888.00 2016-12-25 14:03:14.750 360 12595.20 79.38 54356.45 88888.00 2016-12-25 14:03:14.875 360 12595.25 79.38 54356.45 88888.00 2016-12-25 14:03:15.000 360 12595.27 79.40 54356.45 88888.00 2016-12-25 14:03:15.125 360 12595.33 79.42 54356.43 88888.00 2016-12-25 14:03:15.250 360 12595.33 79.42 54356.40 88888.00 2016-12-25 14:03:15.375 360 12595.40 79.42 54356.38 88888.00 2016-12-25 14:03:15.500 360 12595.50 79.50 54356.35 88888.00 2016-12-25 14:03:15.625 360 12595.52 79.47 54356.35 88888.00 2016-12-25 14:03:15.750 360 12595.58 79.50 54356.38 88888.00 2016-12-25 14:03:15.875 360 12595.62 79.53 54356.38 88888.00 2016-12-25 14:03:16.000 360 12595.73 79.50 54356.38 88888.00 2016-12-25 14:03:16.125 360 12595.75 79.53 54356.35 88888.00 2016-12-25 14:03:16.250 360 12595.73 79.55 54356.30 88888.00 2016-12-25 14:03:16.375 360 12595.80 79.58 54356.30 88888.00 2016-12-25 14:03:16.500 360 12595.77 79.60 54356.30 88888.00 2016-12-25 14:03:16.625 360 12595.75 79.65 54356.28 88888.00 2016-12-25 14:03:16.750 360 12595.77 79.65 54356.30 88888.00 2016-12-25 14:03:16.875 360 12595.77 79.67 54356.28 88888.00 2016-12-25 14:03:17.000 360 12595.77 79.67 54356.25 88888.00 2016-12-25 14:03:17.125 360 12595.83 79.72 54356.28 88888.00 2016-12-25 14:03:17.250 360 12595.85 79.70 54356.28 88888.00 2016-12-25 14:03:17.375 360 12595.92 79.72 54356.28 88888.00 2016-12-25 14:03:17.500 360 12595.98 79.72 54356.28 88888.00 2016-12-25 14:03:17.625 360 12595.98 79.70 54356.28 88888.00 2016-12-25 14:03:17.750 360 12596.05 79.75 54356.28 88888.00 2016-12-25 14:03:17.875 360 12596.10 79.75 54356.25 88888.00 2016-12-25 14:03:18.000 360 12596.08 79.75 54356.25 88888.00 2016-12-25 14:03:18.125 360 12596.08 79.75 54356.28 88888.00 2016-12-25 14:03:18.250 360 12596.05 79.80 54356.25 88888.00 2016-12-25 14:03:18.375 360 12596.08 79.80 54356.22 88888.00 2016-12-25 14:03:18.500 360 12596.10 79.83 54356.25 88888.00 2016-12-25 14:03:18.625 360 12596.15 79.88 54356.25 88888.00 2016-12-25 14:03:18.750 360 12596.15 79.85 54356.25 88888.00 2016-12-25 14:03:18.875 360 12596.12 79.85 54356.25 88888.00 2016-12-25 14:03:19.000 360 12596.17 79.85 54356.22 88888.00 2016-12-25 14:03:19.125 360 12596.20 79.88 54356.25 88888.00 2016-12-25 14:03:19.250 360 12596.17 79.88 54356.25 88888.00 2016-12-25 14:03:19.375 360 12596.15 79.90 54356.25 88888.00 2016-12-25 14:03:19.500 360 12596.15 79.92 54356.30 88888.00 2016-12-25 14:03:19.625 360 12596.12 79.88 54356.30 88888.00 2016-12-25 14:03:19.750 360 12596.08 79.88 54356.30 88888.00 2016-12-25 14:03:19.875 360 12596.05 79.90 54356.28 88888.00 2016-12-25 14:03:20.000 360 12596.05 79.88 54356.28 88888.00 2016-12-25 14:03:20.125 360 12596.00 79.85 54356.28 88888.00 2016-12-25 14:03:20.250 360 12595.90 79.88 54356.30 88888.00 2016-12-25 14:03:20.375 360 12595.90 79.85 54356.32 88888.00 2016-12-25 14:03:20.500 360 12595.85 79.83 54356.32 88888.00 2016-12-25 14:03:20.625 360 12595.77 79.83 54356.35 88888.00 2016-12-25 14:03:20.750 360 12595.73 79.85 54356.35 88888.00 2016-12-25 14:03:20.875 360 12595.70 79.83 54356.35 88888.00 2016-12-25 14:03:21.000 360 12595.73 79.78 54356.35 88888.00 2016-12-25 14:03:21.125 360 12595.73 79.75 54356.35 88888.00 2016-12-25 14:03:21.250 360 12595.70 79.67 54356.35 88888.00 2016-12-25 14:03:21.375 360 12595.67 79.65 54356.38 88888.00 2016-12-25 14:03:21.500 360 12595.60 79.60 54356.38 88888.00 2016-12-25 14:03:21.625 360 12595.52 79.55 54356.38 88888.00 2016-12-25 14:03:21.750 360 12595.50 79.53 54356.38 88888.00 2016-12-25 14:03:21.875 360 12595.50 79.50 54356.38 88888.00 2016-12-25 14:03:22.000 360 12595.48 79.45 54356.40 88888.00 2016-12-25 14:03:22.125 360 12595.42 79.33 54356.40 88888.00 2016-12-25 14:03:22.250 360 12595.33 79.25 54356.43 88888.00 2016-12-25 14:03:22.375 360 12595.25 79.22 54356.47 88888.00 2016-12-25 14:03:22.500 360 12595.25 79.20 54356.45 88888.00 2016-12-25 14:03:22.625 360 12595.17 79.15 54356.43 88888.00 2016-12-25 14:03:22.750 360 12595.15 79.10 54356.45 88888.00 2016-12-25 14:03:22.875 360 12595.12 78.97 54356.47 88888.00 2016-12-25 14:03:23.000 360 12595.10 78.92 54356.47 88888.00 2016-12-25 14:03:23.125 360 12595.08 78.90 54356.47 88888.00 2016-12-25 14:03:23.250 360 12595.02 78.83 54356.47 88888.00 2016-12-25 14:03:23.375 360 12595.02 78.75 54356.50 88888.00 2016-12-25 14:03:23.500 360 12595.02 78.67 54356.50 88888.00 2016-12-25 14:03:23.625 360 12595.00 78.62 54356.53 88888.00 2016-12-25 14:03:23.750 360 12595.00 78.58 54356.55 88888.00 2016-12-25 14:03:23.875 360 12594.92 78.50 54356.55 88888.00 2016-12-25 14:03:24.000 360 12594.83 78.45 54356.53 88888.00 2016-12-25 14:03:24.125 360 12594.88 78.40 54356.55 88888.00 2016-12-25 14:03:24.250 360 12594.88 78.33 54356.60 88888.00 2016-12-25 14:03:24.375 360 12594.83 78.28 54356.57 88888.00 2016-12-25 14:03:24.500 360 12594.77 78.17 54356.55 88888.00 2016-12-25 14:03:24.625 360 12594.73 78.15 54356.55 88888.00 2016-12-25 14:03:24.750 360 12594.67 78.08 54356.55 88888.00 2016-12-25 14:03:24.875 360 12594.67 78.03 54356.55 88888.00 2016-12-25 14:03:25.000 360 12594.67 77.97 54356.55 88888.00 2016-12-25 14:03:25.125 360 12594.65 77.92 54356.55 88888.00 2016-12-25 14:03:25.250 360 12594.58 77.88 54356.57 88888.00 2016-12-25 14:03:25.375 360 12594.60 77.85 54356.57 88888.00 2016-12-25 14:03:25.500 360 12594.60 77.80 54356.57 88888.00 2016-12-25 14:03:25.625 360 12594.60 77.78 54356.62 88888.00 2016-12-25 14:03:25.750 360 12594.58 77.75 54356.62 88888.00 2016-12-25 14:03:25.875 360 12594.52 77.67 54356.60 88888.00 2016-12-25 14:03:26.000 360 12594.50 77.65 54356.62 88888.00 2016-12-25 14:03:26.125 360 12594.45 77.62 54356.60 88888.00 2016-12-25 14:03:26.250 360 12594.38 77.58 54356.60 88888.00 2016-12-25 14:03:26.375 360 12594.42 77.53 54356.62 88888.00 2016-12-25 14:03:26.500 360 12594.40 77.47 54356.60 88888.00 2016-12-25 14:03:26.625 360 12594.40 77.47 54356.65 88888.00 2016-12-25 14:03:26.750 360 12594.40 77.42 54356.65 88888.00 2016-12-25 14:03:26.875 360 12594.42 77.40 54356.62 88888.00 2016-12-25 14:03:27.000 360 12594.42 77.38 54356.60 88888.00 2016-12-25 14:03:27.125 360 12594.40 77.33 54356.57 88888.00 2016-12-25 14:03:27.250 360 12594.33 77.25 54356.57 88888.00 2016-12-25 14:03:27.375 360 12594.33 77.25 54356.60 88888.00 2016-12-25 14:03:27.500 360 12594.30 77.25 54356.57 88888.00 2016-12-25 14:03:27.625 360 12594.27 77.20 54356.60 88888.00 2016-12-25 14:03:27.750 360 12594.20 77.22 54356.57 88888.00 2016-12-25 14:03:27.875 360 12594.20 77.15 54356.60 88888.00 2016-12-25 14:03:28.000 360 12594.20 77.15 54356.57 88888.00 2016-12-25 14:03:28.125 360 12594.23 77.15 54356.60 88888.00 2016-12-25 14:03:28.250 360 12594.27 77.12 54356.62 88888.00 2016-12-25 14:03:28.375 360 12594.27 77.08 54356.60 88888.00 2016-12-25 14:03:28.500 360 12594.27 77.05 54356.62 88888.00 2016-12-25 14:03:28.625 360 12594.23 77.10 54356.65 88888.00 2016-12-25 14:03:28.750 360 12594.20 77.08 54356.62 88888.00 2016-12-25 14:03:28.875 360 12594.17 77.05 54356.60 88888.00 2016-12-25 14:03:29.000 360 12594.17 77.00 54356.57 88888.00 2016-12-25 14:03:29.125 360 12594.12 77.00 54356.60 88888.00 2016-12-25 14:03:29.250 360 12594.10 77.00 54356.62 88888.00 2016-12-25 14:03:29.375 360 12594.08 77.03 54356.60 88888.00 2016-12-25 14:03:29.500 360 12594.02 77.03 54356.60 88888.00 2016-12-25 14:03:29.625 360 12594.02 77.05 54356.55 88888.00 2016-12-25 14:03:29.750 360 12594.08 77.05 54356.60 88888.00 2016-12-25 14:03:29.875 360 12594.08 77.05 54356.57 88888.00 2016-12-25 14:03:30.000 360 12594.02 77.05 54356.57 88888.00 2016-12-25 14:03:30.125 360 12593.95 77.05 54356.60 88888.00 2016-12-25 14:03:30.250 360 12593.90 77.08 54356.60 88888.00 2016-12-25 14:03:30.375 360 12593.92 77.10 54356.60 88888.00 2016-12-25 14:03:30.500 360 12593.85 77.10 54356.57 88888.00 2016-12-25 14:03:30.625 360 12593.83 77.08 54356.57 88888.00 2016-12-25 14:03:30.750 360 12593.83 77.08 54356.60 88888.00 2016-12-25 14:03:30.875 360 12593.80 77.08 54356.60 88888.00 2016-12-25 14:03:31.000 360 12593.77 77.03 54356.62 88888.00 2016-12-25 14:03:31.125 360 12593.77 77.03 54356.65 88888.00 2016-12-25 14:03:31.250 360 12593.70 77.08 54356.68 88888.00 2016-12-25 14:03:31.375 360 12593.67 77.10 54356.68 88888.00 2016-12-25 14:03:31.500 360 12593.62 77.10 54356.65 88888.00 2016-12-25 14:03:31.625 360 12593.58 77.08 54356.68 88888.00 2016-12-25 14:03:31.750 360 12593.48 77.05 54356.68 88888.00 2016-12-25 14:03:31.875 360 12593.48 77.05 54356.65 88888.00 2016-12-25 14:03:32.000 360 12593.40 77.05 54356.62 88888.00 2016-12-25 14:03:32.125 360 12593.30 77.05 54356.68 88888.00 2016-12-25 14:03:32.250 360 12593.27 77.05 54356.68 88888.00 2016-12-25 14:03:32.375 360 12593.33 77.05 54356.65 88888.00 2016-12-25 14:03:32.500 360 12593.33 77.03 54356.65 88888.00 2016-12-25 14:03:32.625 360 12593.25 77.03 54356.68 88888.00 2016-12-25 14:03:32.750 360 12593.25 77.00 54356.68 88888.00 2016-12-25 14:03:32.875 360 12593.23 77.00 54356.65 88888.00 2016-12-25 14:03:33.000 360 12593.17 77.03 54356.65 88888.00 2016-12-25 14:03:33.125 360 12593.10 77.08 54356.68 88888.00 2016-12-25 14:03:33.250 360 12592.98 77.08 54356.68 88888.00 2016-12-25 14:03:33.375 360 12592.95 77.08 54356.68 88888.00 2016-12-25 14:03:33.500 360 12592.83 77.12 54356.70 88888.00 2016-12-25 14:03:33.625 360 12592.75 77.20 54356.72 88888.00 2016-12-25 14:03:33.750 360 12592.70 77.20 54356.68 88888.00 2016-12-25 14:03:33.875 360 12592.60 77.22 54356.70 88888.00 2016-12-25 14:03:34.000 360 12592.55 77.22 54356.68 88888.00 2016-12-25 14:03:34.125 360 12592.50 77.28 54356.72 88888.00 2016-12-25 14:03:34.250 360 12592.40 77.35 54356.72 88888.00 2016-12-25 14:03:34.375 360 12592.38 77.40 54356.72 88888.00 2016-12-25 14:03:34.500 360 12592.30 77.47 54356.72 88888.00 2016-12-25 14:03:34.625 360 12592.17 77.53 54356.75 88888.00 2016-12-25 14:03:34.750 360 12592.08 77.58 54356.75 88888.00 2016-12-25 14:03:34.875 360 12592.02 77.58 54356.75 88888.00 2016-12-25 14:03:35.000 360 12592.02 77.62 54356.75 88888.00 2016-12-25 14:03:35.125 360 12591.98 77.67 54356.80 88888.00 2016-12-25 14:03:35.250 360 12591.88 77.70 54356.80 88888.00 2016-12-25 14:03:35.375 360 12591.88 77.75 54356.78 88888.00 2016-12-25 14:03:35.500 360 12591.73 77.78 54356.75 88888.00 2016-12-25 14:03:35.625 360 12591.60 77.80 54356.80 88888.00 2016-12-25 14:03:35.750 360 12591.55 77.88 54356.80 88888.00 2016-12-25 14:03:35.875 360 12591.48 77.92 54356.80 88888.00 2016-12-25 14:03:36.000 360 12591.38 77.92 54356.80 88888.00 2016-12-25 14:03:36.125 360 12591.30 78.00 54356.82 88888.00 2016-12-25 14:03:36.250 360 12591.23 78.03 54356.85 88888.00 2016-12-25 14:03:36.375 360 12591.20 78.08 54356.85 88888.00 2016-12-25 14:03:36.500 360 12591.10 78.08 54356.85 88888.00 2016-12-25 14:03:36.625 360 12591.00 78.08 54356.85 88888.00 2016-12-25 14:03:36.750 360 12590.88 78.10 54356.85 88888.00 2016-12-25 14:03:36.875 360 12590.80 78.12 54356.85 88888.00 2016-12-25 14:03:37.000 360 12590.73 78.17 54356.85 88888.00 2016-12-25 14:03:37.125 360 12590.67 78.22 54356.88 88888.00 2016-12-25 14:03:37.250 360 12590.50 78.22 54356.85 88888.00 2016-12-25 14:03:37.375 360 12590.50 78.28 54356.85 88888.00 2016-12-25 14:03:37.500 360 12590.48 78.30 54356.90 88888.00 2016-12-25 14:03:37.625 360 12590.40 78.28 54356.88 88888.00 2016-12-25 14:03:37.750 360 12590.33 78.28 54356.90 88888.00 2016-12-25 14:03:37.875 360 12590.27 78.30 54356.90 88888.00 2016-12-25 14:03:38.000 360 12590.17 78.33 54356.90 88888.00 2016-12-25 14:03:38.125 360 12590.12 78.33 54356.90 88888.00 2016-12-25 14:03:38.250 360 12590.05 78.28 54356.93 88888.00 2016-12-25 14:03:38.375 360 12590.08 78.30 54356.90 88888.00 2016-12-25 14:03:38.500 360 12590.02 78.33 54356.90 88888.00 2016-12-25 14:03:38.625 360 12589.92 78.33 54356.88 88888.00 2016-12-25 14:03:38.750 360 12589.88 78.35 54356.90 88888.00 2016-12-25 14:03:38.875 360 12589.90 78.33 54356.93 88888.00 2016-12-25 14:03:39.000 360 12589.88 78.35 54356.90 88888.00 2016-12-25 14:03:39.125 360 12589.73 78.33 54356.93 88888.00 2016-12-25 14:03:39.250 360 12589.58 78.30 54356.93 88888.00 2016-12-25 14:03:39.375 360 12589.58 78.28 54356.93 88888.00 2016-12-25 14:03:39.500 360 12589.58 78.28 54356.93 88888.00 2016-12-25 14:03:39.625 360 12589.58 78.33 54356.90 88888.00 2016-12-25 14:03:39.750 360 12589.52 78.30 54356.93 88888.00 2016-12-25 14:03:39.875 360 12589.45 78.28 54356.93 88888.00 2016-12-25 14:03:40.000 360 12589.42 78.22 54356.90 88888.00 2016-12-25 14:03:40.125 360 12589.40 78.25 54356.90 88888.00 2016-12-25 14:03:40.250 360 12589.38 78.20 54356.88 88888.00 2016-12-25 14:03:40.375 360 12589.40 78.15 54356.90 88888.00 2016-12-25 14:03:40.500 360 12589.38 78.15 54356.88 88888.00 2016-12-25 14:03:40.625 360 12589.27 78.10 54356.90 88888.00 2016-12-25 14:03:40.750 360 12589.17 78.10 54356.88 88888.00 2016-12-25 14:03:40.875 360 12589.12 78.08 54356.90 88888.00 2016-12-25 14:03:41.000 360 12589.15 78.08 54356.88 88888.00 2016-12-25 14:03:41.125 360 12589.10 78.05 54356.88 88888.00 2016-12-25 14:03:41.250 360 12589.08 77.97 54356.88 88888.00 2016-12-25 14:03:41.375 360 12589.02 77.97 54356.85 88888.00 2016-12-25 14:03:41.500 360 12589.00 78.00 54356.85 88888.00 2016-12-25 14:03:41.625 360 12588.95 78.00 54356.85 88888.00 2016-12-25 14:03:41.750 360 12588.90 78.00 54356.85 88888.00 2016-12-25 14:03:41.875 360 12588.88 78.03 54356.85 88888.00 2016-12-25 14:03:42.000 360 12588.88 77.95 54356.85 88888.00 2016-12-25 14:03:42.125 360 12588.88 77.97 54356.82 88888.00 2016-12-25 14:03:42.250 360 12588.88 77.95 54356.82 88888.00 2016-12-25 14:03:42.375 360 12588.90 77.95 54356.80 88888.00 2016-12-25 14:03:42.500 360 12588.90 77.97 54356.78 88888.00 2016-12-25 14:03:42.625 360 12588.90 77.97 54356.78 88888.00 2016-12-25 14:03:42.750 360 12588.88 77.92 54356.78 88888.00 2016-12-25 14:03:42.875 360 12588.88 77.92 54356.75 88888.00 2016-12-25 14:03:43.000 360 12588.85 77.95 54356.75 88888.00 2016-12-25 14:03:43.125 360 12588.85 77.92 54356.75 88888.00 2016-12-25 14:03:43.250 360 12588.85 77.90 54356.72 88888.00 2016-12-25 14:03:43.375 360 12588.85 77.88 54356.72 88888.00 2016-12-25 14:03:43.500 360 12588.88 77.83 54356.72 88888.00 2016-12-25 14:03:43.625 360 12588.85 77.80 54356.70 88888.00 2016-12-25 14:03:43.750 360 12588.85 77.80 54356.68 88888.00 2016-12-25 14:03:43.875 360 12588.88 77.85 54356.68 88888.00 2016-12-25 14:03:44.000 360 12588.90 77.83 54356.65 88888.00 2016-12-25 14:03:44.125 360 12588.85 77.83 54356.65 88888.00 2016-12-25 14:03:44.250 360 12588.77 77.75 54356.65 88888.00 2016-12-25 14:03:44.375 360 12588.80 77.75 54356.65 88888.00 2016-12-25 14:03:44.500 360 12588.83 77.78 54356.62 88888.00 2016-12-25 14:03:44.625 360 12588.92 77.75 54356.62 88888.00 2016-12-25 14:03:44.750 360 12588.98 77.78 54356.60 88888.00 2016-12-25 14:03:44.875 360 12588.95 77.78 54356.60 88888.00 2016-12-25 14:03:45.000 360 12588.98 77.78 54356.55 88888.00 2016-12-25 14:03:45.125 360 12589.00 77.75 54356.57 88888.00 2016-12-25 14:03:45.250 360 12589.00 77.70 54356.55 88888.00 2016-12-25 14:03:45.375 360 12589.00 77.70 54356.55 88888.00 2016-12-25 14:03:45.500 360 12589.00 77.70 54356.50 88888.00 2016-12-25 14:03:45.625 360 12589.02 77.65 54356.47 88888.00 2016-12-25 14:03:45.750 360 12589.02 77.62 54356.47 88888.00 2016-12-25 14:03:45.875 360 12589.02 77.62 54356.47 88888.00 2016-12-25 14:03:46.000 360 12589.08 77.62 54356.47 88888.00 2016-12-25 14:03:46.125 360 12589.02 77.55 54356.43 88888.00 2016-12-25 14:03:46.250 360 12588.92 77.53 54356.45 88888.00 2016-12-25 14:03:46.375 360 12588.92 77.55 54356.43 88888.00 2016-12-25 14:03:46.500 360 12588.95 77.50 54356.45 88888.00 2016-12-25 14:03:46.625 360 12588.98 77.47 54356.43 88888.00 2016-12-25 14:03:46.750 360 12588.92 77.42 54356.40 88888.00 2016-12-25 14:03:46.875 360 12588.95 77.40 54356.38 88888.00 2016-12-25 14:03:47.000 360 12588.95 77.40 54356.38 88888.00 2016-12-25 14:03:47.125 360 12588.92 77.40 54356.38 88888.00 2016-12-25 14:03:47.250 360 12588.85 77.35 54356.35 88888.00 2016-12-25 14:03:47.375 360 12588.88 77.35 54356.35 88888.00 2016-12-25 14:03:47.500 360 12588.88 77.30 54356.30 88888.00 2016-12-25 14:03:47.625 360 12588.85 77.25 54356.30 88888.00 2016-12-25 14:03:47.750 360 12588.85 77.28 54356.28 88888.00 2016-12-25 14:03:47.875 360 12588.83 77.25 54356.28 88888.00 2016-12-25 14:03:48.000 360 12588.80 77.22 54356.22 88888.00 2016-12-25 14:03:48.125 360 12588.77 77.22 54356.25 88888.00 2016-12-25 14:03:48.250 360 12588.75 77.20 54356.25 88888.00 2016-12-25 14:03:48.375 360 12588.73 77.17 54356.20 88888.00 2016-12-25 14:03:48.500 360 12588.77 77.17 54356.20 88888.00 2016-12-25 14:03:48.625 360 12588.73 77.17 54356.18 88888.00 2016-12-25 14:03:48.750 360 12588.70 77.15 54356.18 88888.00 2016-12-25 14:03:48.875 360 12588.77 77.20 54356.18 88888.00 2016-12-25 14:03:49.000 360 12588.83 77.22 54356.15 88888.00 2016-12-25 14:03:49.125 360 12588.80 77.20 54356.12 88888.00 2016-12-25 14:03:49.250 360 12588.73 77.20 54356.12 88888.00 2016-12-25 14:03:49.375 360 12588.67 77.22 54356.12 88888.00 2016-12-25 14:03:49.500 360 12588.67 77.25 54356.10 88888.00 2016-12-25 14:03:49.625 360 12588.62 77.22 54356.10 88888.00 2016-12-25 14:03:49.750 360 12588.55 77.25 54356.05 88888.00 2016-12-25 14:03:49.875 360 12588.52 77.28 54356.05 88888.00 2016-12-25 14:03:50.000 360 12588.55 77.28 54356.03 88888.00 2016-12-25 14:03:50.125 360 12588.50 77.28 54356.05 88888.00 2016-12-25 14:03:50.250 360 12588.42 77.28 54356.07 88888.00 2016-12-25 14:03:50.375 360 12588.35 77.28 54356.07 88888.00 2016-12-25 14:03:50.500 360 12588.33 77.25 54356.07 88888.00 2016-12-25 14:03:50.625 360 12588.33 77.22 54356.03 88888.00 2016-12-25 14:03:50.750 360 12588.30 77.20 54356.03 88888.00 2016-12-25 14:03:50.875 360 12588.27 77.17 54356.03 88888.00 2016-12-25 14:03:51.000 360 12588.27 77.12 54356.00 88888.00 2016-12-25 14:03:51.125 360 12588.25 77.08 54356.00 88888.00 2016-12-25 14:03:51.250 360 12588.12 77.03 54356.00 88888.00 2016-12-25 14:03:51.375 360 12588.15 76.97 54356.00 88888.00 2016-12-25 14:03:51.500 360 12588.17 76.95 54355.97 88888.00 2016-12-25 14:03:51.625 360 12588.10 76.90 54355.97 88888.00 2016-12-25 14:03:51.750 360 12588.12 76.88 54355.95 88888.00 2016-12-25 14:03:51.875 360 12588.10 76.83 54355.95 88888.00 2016-12-25 14:03:52.000 360 12588.10 76.78 54355.93 88888.00 2016-12-25 14:03:52.125 360 12588.12 76.72 54355.93 88888.00 2016-12-25 14:03:52.250 360 12588.08 76.67 54355.93 88888.00 2016-12-25 14:03:52.375 360 12588.10 76.62 54355.88 88888.00 2016-12-25 14:03:52.500 360 12588.10 76.55 54355.88 88888.00 2016-12-25 14:03:52.625 360 12588.12 76.50 54355.85 88888.00 2016-12-25 14:03:52.750 360 12588.15 76.42 54355.85 88888.00 2016-12-25 14:03:52.875 360 12588.23 76.40 54355.82 88888.00 2016-12-25 14:03:53.000 360 12588.25 76.38 54355.80 88888.00 2016-12-25 14:03:53.125 360 12588.27 76.33 54355.78 88888.00 2016-12-25 14:03:53.250 360 12588.30 76.22 54355.75 88888.00 2016-12-25 14:03:53.375 360 12588.35 76.20 54355.72 88888.00 2016-12-25 14:03:53.500 360 12588.30 76.20 54355.70 88888.00 2016-12-25 14:03:53.625 360 12588.33 76.15 54355.68 88888.00 2016-12-25 14:03:53.750 360 12588.42 76.12 54355.68 88888.00 2016-12-25 14:03:53.875 360 12588.40 76.12 54355.65 88888.00 2016-12-25 14:03:54.000 360 12588.45 76.12 54355.62 88888.00 2016-12-25 14:03:54.125 360 12588.50 76.10 54355.62 88888.00 2016-12-25 14:03:54.250 360 12588.50 76.10 54355.60 88888.00 2016-12-25 14:03:54.375 360 12588.60 76.12 54355.57 88888.00 2016-12-25 14:03:54.500 360 12588.62 76.12 54355.55 88888.00 2016-12-25 14:03:54.625 360 12588.67 76.15 54355.50 88888.00 2016-12-25 14:03:54.750 360 12588.70 76.15 54355.50 88888.00 2016-12-25 14:03:54.875 360 12588.73 76.15 54355.47 88888.00 2016-12-25 14:03:55.000 360 12588.75 76.15 54355.47 88888.00 2016-12-25 14:03:55.125 360 12588.77 76.22 54355.45 88888.00 2016-12-25 14:03:55.250 360 12588.77 76.28 54355.43 88888.00 2016-12-25 14:03:55.375 360 12588.77 76.28 54355.43 88888.00 2016-12-25 14:03:55.500 360 12588.77 76.25 54355.40 88888.00 2016-12-25 14:03:55.625 360 12588.77 76.30 54355.40 88888.00 2016-12-25 14:03:55.750 360 12588.80 76.35 54355.40 88888.00 2016-12-25 14:03:55.875 360 12588.83 76.38 54355.40 88888.00 2016-12-25 14:03:56.000 360 12588.80 76.38 54355.32 88888.00 2016-12-25 14:03:56.125 360 12588.80 76.40 54355.30 88888.00 2016-12-25 14:03:56.250 360 12588.77 76.40 54355.30 88888.00 2016-12-25 14:03:56.375 360 12588.80 76.42 54355.28 88888.00 2016-12-25 14:03:56.500 360 12588.80 76.47 54355.25 88888.00 2016-12-25 14:03:56.625 360 12588.80 76.53 54355.22 88888.00 2016-12-25 14:03:56.750 360 12588.80 76.50 54355.22 88888.00 2016-12-25 14:03:56.875 360 12588.80 76.53 54355.22 88888.00 2016-12-25 14:03:57.000 360 12588.75 76.55 54355.18 88888.00 2016-12-25 14:03:57.125 360 12588.73 76.60 54355.18 88888.00 2016-12-25 14:03:57.250 360 12588.75 76.62 54355.20 88888.00 2016-12-25 14:03:57.375 360 12588.77 76.67 54355.18 88888.00 2016-12-25 14:03:57.500 360 12588.75 76.70 54355.15 88888.00 2016-12-25 14:03:57.625 360 12588.75 76.75 54355.15 88888.00 2016-12-25 14:03:57.750 360 12588.75 76.78 54355.15 88888.00 2016-12-25 14:03:57.875 360 12588.75 76.80 54355.15 88888.00 2016-12-25 14:03:58.000 360 12588.70 76.78 54355.07 88888.00 2016-12-25 14:03:58.125 360 12588.67 76.80 54355.07 88888.00 2016-12-25 14:03:58.250 360 12588.67 76.80 54355.05 88888.00 2016-12-25 14:03:58.375 360 12588.62 76.83 54355.03 88888.00 2016-12-25 14:03:58.500 360 12588.60 76.85 54355.00 88888.00 2016-12-25 14:03:58.625 360 12588.65 76.88 54355.00 88888.00 2016-12-25 14:03:58.750 360 12588.65 76.90 54355.00 88888.00 2016-12-25 14:03:58.875 360 12588.62 76.95 54355.00 88888.00 2016-12-25 14:03:59.000 360 12588.58 76.92 54354.97 88888.00 2016-12-25 14:03:59.125 360 12588.58 76.95 54354.95 88888.00 2016-12-25 14:03:59.250 360 12588.55 76.97 54354.97 88888.00 2016-12-25 14:03:59.375 360 12588.55 77.03 54354.95 88888.00 2016-12-25 14:03:59.500 360 12588.50 77.05 54354.93 88888.00 2016-12-25 14:03:59.625 360 12588.48 77.08 54354.88 88888.00 2016-12-25 14:03:59.750 360 12588.50 77.10 54354.88 88888.00 2016-12-25 14:03:59.875 360 12588.45 77.10 54354.85 88888.00 2016-12-25 14:04:00.000 360 12588.45 77.10 54354.82 88888.00 2016-12-25 14:04:00.125 360 12588.42 77.12 54354.82 88888.00 2016-12-25 14:04:00.250 360 12588.38 77.17 54354.80 88888.00 2016-12-25 14:04:00.375 360 12588.38 77.22 54354.80 88888.00 2016-12-25 14:04:00.500 360 12588.35 77.25 54354.80 88888.00 2016-12-25 14:04:00.625 360 12588.33 77.28 54354.78 88888.00 2016-12-25 14:04:00.750 360 12588.27 77.28 54354.78 88888.00 2016-12-25 14:04:00.875 360 12588.25 77.28 54354.78 88888.00 2016-12-25 14:04:01.000 360 12588.30 77.30 54354.78 88888.00 2016-12-25 14:04:01.125 360 12588.23 77.33 54354.75 88888.00 2016-12-25 14:04:01.250 360 12588.20 77.30 54354.78 88888.00 2016-12-25 14:04:01.375 360 12588.17 77.30 54354.75 88888.00 2016-12-25 14:04:01.500 360 12588.12 77.30 54354.72 88888.00 2016-12-25 14:04:01.625 360 12588.08 77.33 54354.75 88888.00 2016-12-25 14:04:01.750 360 12588.15 77.33 54354.72 88888.00 2016-12-25 14:04:01.875 360 12588.17 77.35 54354.72 88888.00 2016-12-25 14:04:02.000 360 12588.10 77.30 54354.72 88888.00 2016-12-25 14:04:02.125 360 12588.05 77.28 54354.70 88888.00 2016-12-25 14:04:02.250 360 12588.05 77.22 54354.65 88888.00 2016-12-25 14:04:02.375 360 12588.00 77.22 54354.65 88888.00 2016-12-25 14:04:02.500 360 12587.95 77.25 54354.68 88888.00 2016-12-25 14:04:02.625 360 12587.92 77.22 54354.65 88888.00 2016-12-25 14:04:02.750 360 12587.95 77.17 54354.65 88888.00 2016-12-25 14:04:02.875 360 12587.98 77.17 54354.62 88888.00 2016-12-25 14:04:03.000 360 12588.00 77.20 54354.60 88888.00 2016-12-25 14:04:03.125 360 12588.00 77.20 54354.60 88888.00 2016-12-25 14:04:03.250 360 12587.95 77.12 54354.60 88888.00 2016-12-25 14:04:03.375 360 12587.98 77.10 54354.57 88888.00 2016-12-25 14:04:03.500 360 12587.95 77.10 54354.55 88888.00 2016-12-25 14:04:03.625 360 12587.92 77.08 54354.57 88888.00 2016-12-25 14:04:03.750 360 12587.90 77.08 54354.57 88888.00 2016-12-25 14:04:03.875 360 12587.92 77.10 54354.55 88888.00 2016-12-25 14:04:04.000 360 12587.88 77.12 54354.55 88888.00 2016-12-25 14:04:04.125 360 12587.88 77.15 54354.55 88888.00 2016-12-25 14:04:04.250 360 12587.90 77.12 54354.50 88888.00 2016-12-25 14:04:04.375 360 12587.92 77.12 54354.50 88888.00 2016-12-25 14:04:04.500 360 12587.88 77.12 54354.47 88888.00 2016-12-25 14:04:04.625 360 12587.88 77.12 54354.45 88888.00 2016-12-25 14:04:04.750 360 12587.92 77.17 54354.45 88888.00 2016-12-25 14:04:04.875 360 12587.95 77.17 54354.43 88888.00 2016-12-25 14:04:05.000 360 12587.95 77.20 54354.40 88888.00 2016-12-25 14:04:05.125 360 12587.95 77.20 54354.43 88888.00 2016-12-25 14:04:05.250 360 12587.92 77.22 54354.40 88888.00 2016-12-25 14:04:05.375 360 12587.95 77.22 54354.40 88888.00 2016-12-25 14:04:05.500 360 12587.95 77.22 54354.38 88888.00 2016-12-25 14:04:05.625 360 12587.92 77.22 54354.38 88888.00 2016-12-25 14:04:05.750 360 12587.90 77.28 54354.38 88888.00 2016-12-25 14:04:05.875 360 12587.80 77.28 54354.35 88888.00 2016-12-25 14:04:06.000 360 12587.80 77.28 54354.35 88888.00 2016-12-25 14:04:06.125 360 12587.83 77.28 54354.35 88888.00 2016-12-25 14:04:06.250 360 12587.83 77.30 54354.32 88888.00 2016-12-25 14:04:06.375 360 12587.88 77.30 54354.32 88888.00 2016-12-25 14:04:06.500 360 12587.83 77.33 54354.30 88888.00 2016-12-25 14:04:06.625 360 12587.75 77.35 54354.28 88888.00 2016-12-25 14:04:06.750 360 12587.70 77.35 54354.28 88888.00 2016-12-25 14:04:06.875 360 12587.67 77.35 54354.22 88888.00 2016-12-25 14:04:07.000 360 12587.70 77.42 54354.20 88888.00 2016-12-25 14:04:07.125 360 12587.65 77.45 54354.20 88888.00 2016-12-25 14:04:07.250 360 12587.58 77.47 54354.20 88888.00 2016-12-25 14:04:07.375 360 12587.60 77.47 54354.18 88888.00 2016-12-25 14:04:07.500 360 12587.60 77.50 54354.15 88888.00 2016-12-25 14:04:07.625 360 12587.62 77.53 54354.15 88888.00 2016-12-25 14:04:07.750 360 12587.62 77.58 54354.15 88888.00 2016-12-25 14:04:07.875 360 12587.58 77.58 54354.12 88888.00 2016-12-25 14:04:08.000 360 12587.52 77.53 54354.12 88888.00 2016-12-25 14:04:08.125 360 12587.55 77.58 54354.12 88888.00 2016-12-25 14:04:08.250 360 12587.52 77.58 54354.10 88888.00 2016-12-25 14:04:08.375 360 12587.52 77.60 54354.07 88888.00 2016-12-25 14:04:08.500 360 12587.48 77.62 54354.05 88888.00 2016-12-25 14:04:08.625 360 12587.45 77.62 54354.03 88888.00 2016-12-25 14:04:08.750 360 12587.40 77.60 54354.03 88888.00 2016-12-25 14:04:08.875 360 12587.40 77.60 54354.00 88888.00 2016-12-25 14:04:09.000 360 12587.48 77.60 54354.00 88888.00 2016-12-25 14:04:09.125 360 12587.48 77.60 54354.00 88888.00 2016-12-25 14:04:09.250 360 12587.42 77.60 54353.97 88888.00 2016-12-25 14:04:09.375 360 12587.48 77.62 54353.95 88888.00 2016-12-25 14:04:09.500 360 12587.42 77.60 54353.97 88888.00 2016-12-25 14:04:09.625 360 12587.42 77.62 54353.97 88888.00 2016-12-25 14:04:09.750 360 12587.38 77.62 54353.95 88888.00 2016-12-25 14:04:09.875 360 12587.35 77.65 54353.90 88888.00 2016-12-25 14:04:10.000 360 12587.40 77.62 54353.85 88888.00 2016-12-25 14:04:10.125 360 12587.48 77.65 54353.85 88888.00 2016-12-25 14:04:10.250 360 12587.45 77.67 54353.90 88888.00 2016-12-25 14:04:10.375 360 12587.50 77.70 54353.88 88888.00 2016-12-25 14:04:10.500 360 12587.52 77.67 54353.85 88888.00 2016-12-25 14:04:10.625 360 12587.58 77.70 54353.82 88888.00 2016-12-25 14:04:10.750 360 12587.58 77.70 54353.80 88888.00 2016-12-25 14:04:10.875 360 12587.52 77.70 54353.78 88888.00 2016-12-25 14:04:11.000 360 12587.58 77.70 54353.78 88888.00 2016-12-25 14:04:11.125 360 12587.62 77.70 54353.75 88888.00 2016-12-25 14:04:11.250 360 12587.55 77.72 54353.75 88888.00 2016-12-25 14:04:11.375 360 12587.55 77.75 54353.72 88888.00 2016-12-25 14:04:11.500 360 12587.55 77.75 54353.70 88888.00 2016-12-25 14:04:11.625 360 12587.55 77.78 54353.68 88888.00 2016-12-25 14:04:11.750 360 12587.55 77.80 54353.68 88888.00 2016-12-25 14:04:11.875 360 12587.55 77.83 54353.65 88888.00 2016-12-25 14:04:12.000 360 12587.55 77.83 54353.65 88888.00 2016-12-25 14:04:12.125 360 12587.55 77.85 54353.65 88888.00 2016-12-25 14:04:12.250 360 12587.55 77.83 54353.65 88888.00 2016-12-25 14:04:12.375 360 12587.52 77.85 54353.62 88888.00 2016-12-25 14:04:12.500 360 12587.42 77.85 54353.60 88888.00 2016-12-25 14:04:12.625 360 12587.40 77.85 54353.60 88888.00 2016-12-25 14:04:12.750 360 12587.48 77.85 54353.57 88888.00 2016-12-25 14:04:12.875 360 12587.40 77.83 54353.57 88888.00 2016-12-25 14:04:13.000 360 12587.35 77.83 54353.55 88888.00 2016-12-25 14:04:13.125 360 12587.35 77.85 54353.57 88888.00 2016-12-25 14:04:13.250 360 12587.35 77.85 54353.55 88888.00 2016-12-25 14:04:13.375 360 12587.38 77.80 54353.55 88888.00 2016-12-25 14:04:13.500 360 12587.33 77.78 54353.55 88888.00 2016-12-25 14:04:13.625 360 12587.25 77.78 54353.55 88888.00 2016-12-25 14:04:13.750 360 12587.23 77.78 54353.55 88888.00 2016-12-25 14:04:13.875 360 12587.20 77.75 54353.53 88888.00 2016-12-25 14:04:14.000 360 12587.15 77.75 54353.53 88888.00 2016-12-25 14:04:14.125 360 12587.12 77.72 54353.55 88888.00 2016-12-25 14:04:14.250 360 12587.10 77.70 54353.57 88888.00 2016-12-25 14:04:14.375 360 12587.05 77.67 54353.55 88888.00 2016-12-25 14:04:14.500 360 12587.02 77.67 54353.53 88888.00 2016-12-25 14:04:14.625 360 12586.98 77.67 54353.50 88888.00 2016-12-25 14:04:14.750 360 12586.92 77.65 54353.47 88888.00 2016-12-25 14:04:14.875 360 12586.90 77.60 54353.50 88888.00 2016-12-25 14:04:15.000 360 12586.90 77.58 54353.47 88888.00 2016-12-25 14:04:15.125 360 12586.85 77.58 54353.47 88888.00 2016-12-25 14:04:15.250 360 12586.73 77.55 54353.45 88888.00 2016-12-25 14:04:15.375 360 12586.70 77.53 54353.45 88888.00 2016-12-25 14:04:15.500 360 12586.70 77.55 54353.45 88888.00 2016-12-25 14:04:15.625 360 12586.65 77.55 54353.43 88888.00 2016-12-25 14:04:15.750 360 12586.50 77.55 54353.43 88888.00 2016-12-25 14:04:15.875 360 12586.42 77.53 54353.45 88888.00 2016-12-25 14:04:16.000 360 12586.45 77.50 54353.43 88888.00 2016-12-25 14:04:16.125 360 12586.45 77.53 54353.43 88888.00 2016-12-25 14:04:16.250 360 12586.42 77.50 54353.43 88888.00 2016-12-25 14:04:16.375 360 12586.40 77.53 54353.43 88888.00 2016-12-25 14:04:16.500 360 12586.35 77.50 54353.43 88888.00 2016-12-25 14:04:16.625 360 12586.30 77.53 54353.40 88888.00 2016-12-25 14:04:16.750 360 12586.23 77.53 54353.40 88888.00 2016-12-25 14:04:16.875 360 12586.17 77.53 54353.38 88888.00 2016-12-25 14:04:17.000 360 12586.17 77.53 54353.40 88888.00 2016-12-25 14:04:17.125 360 12586.23 77.50 54353.38 88888.00 2016-12-25 14:04:17.250 360 12586.20 77.55 54353.38 88888.00 2016-12-25 14:04:17.375 360 12586.15 77.55 54353.35 88888.00 2016-12-25 14:04:17.500 360 12586.12 77.60 54353.38 88888.00 2016-12-25 14:04:17.625 360 12586.12 77.62 54353.38 88888.00 2016-12-25 14:04:17.750 360 12586.15 77.65 54353.35 88888.00 2016-12-25 14:04:17.875 360 12586.12 77.70 54353.35 88888.00 2016-12-25 14:04:18.000 360 12586.05 77.70 54353.32 88888.00 2016-12-25 14:04:18.125 360 12585.98 77.72 54353.30 88888.00 2016-12-25 14:04:18.250 360 12585.90 77.72 54353.30 88888.00 2016-12-25 14:04:18.375 360 12585.90 77.75 54353.30 88888.00 2016-12-25 14:04:18.500 360 12585.88 77.78 54353.28 88888.00 2016-12-25 14:04:18.625 360 12585.90 77.83 54353.30 88888.00 2016-12-25 14:04:18.750 360 12585.90 77.88 54353.30 88888.00 2016-12-25 14:04:18.875 360 12585.95 77.85 54353.25 88888.00 2016-12-25 14:04:19.000 360 12585.90 77.88 54353.22 88888.00 2016-12-25 14:04:19.125 360 12585.88 77.92 54353.25 88888.00 2016-12-25 14:04:19.250 360 12585.88 77.90 54353.22 88888.00 2016-12-25 14:04:19.375 360 12585.95 77.90 54353.20 88888.00 2016-12-25 14:04:19.500 360 12585.92 77.92 54353.20 88888.00 2016-12-25 14:04:19.625 360 12585.85 77.92 54353.22 88888.00 2016-12-25 14:04:19.750 360 12585.80 77.92 54353.20 88888.00 2016-12-25 14:04:19.875 360 12585.73 77.90 54353.20 88888.00 2016-12-25 14:04:20.000 360 12585.70 77.90 54353.20 88888.00 2016-12-25 14:04:20.125 360 12585.67 77.92 54353.20 88888.00 2016-12-25 14:04:20.250 360 12585.62 77.90 54353.22 88888.00 2016-12-25 14:04:20.375 360 12585.60 77.88 54353.20 88888.00 2016-12-25 14:04:20.500 360 12585.55 77.88 54353.20 88888.00 2016-12-25 14:04:20.625 360 12585.50 77.88 54353.20 88888.00 2016-12-25 14:04:20.750 360 12585.52 77.88 54353.20 88888.00 2016-12-25 14:04:20.875 360 12585.52 77.90 54353.15 88888.00 2016-12-25 14:04:21.000 360 12585.55 77.85 54353.18 88888.00 2016-12-25 14:04:21.125 360 12585.50 77.83 54353.18 88888.00 2016-12-25 14:04:21.250 360 12585.42 77.80 54353.15 88888.00 2016-12-25 14:04:21.375 360 12585.50 77.80 54353.15 88888.00 2016-12-25 14:04:21.500 360 12585.48 77.80 54353.15 88888.00 2016-12-25 14:04:21.625 360 12585.50 77.75 54353.12 88888.00 2016-12-25 14:04:21.750 360 12585.42 77.72 54353.12 88888.00 2016-12-25 14:04:21.875 360 12585.33 77.72 54353.12 88888.00 2016-12-25 14:04:22.000 360 12585.35 77.70 54353.10 88888.00 2016-12-25 14:04:22.125 360 12585.33 77.65 54353.12 88888.00 2016-12-25 14:04:22.250 360 12585.27 77.67 54353.10 88888.00 2016-12-25 14:04:22.375 360 12585.33 77.70 54353.12 88888.00 2016-12-25 14:04:22.500 360 12585.38 77.65 54353.07 88888.00 2016-12-25 14:04:22.625 360 12585.30 77.60 54353.05 88888.00 2016-12-25 14:04:22.750 360 12585.25 77.62 54353.05 88888.00 2016-12-25 14:04:22.875 360 12585.33 77.60 54353.05 88888.00 2016-12-25 14:04:23.000 360 12585.35 77.60 54353.03 88888.00 2016-12-25 14:04:23.125 360 12585.33 77.60 54353.03 88888.00 2016-12-25 14:04:23.250 360 12585.27 77.55 54353.03 88888.00 2016-12-25 14:04:23.375 360 12585.27 77.55 54353.00 88888.00 2016-12-25 14:04:23.500 360 12585.30 77.58 54353.03 88888.00 2016-12-25 14:04:23.625 360 12585.33 77.58 54353.03 88888.00 2016-12-25 14:04:23.750 360 12585.33 77.53 54353.03 88888.00 2016-12-25 14:04:23.875 360 12585.30 77.50 54353.03 88888.00 2016-12-25 14:04:24.000 360 12585.30 77.50 54353.00 88888.00 2016-12-25 14:04:24.125 360 12585.27 77.40 54353.00 88888.00 2016-12-25 14:04:24.250 360 12585.17 77.38 54352.97 88888.00 2016-12-25 14:04:24.375 360 12585.23 77.38 54352.95 88888.00 2016-12-25 14:04:24.500 360 12585.27 77.42 54352.93 88888.00 2016-12-25 14:04:24.625 360 12585.30 77.40 54352.95 88888.00 2016-12-25 14:04:24.750 360 12585.27 77.33 54352.93 88888.00 2016-12-25 14:04:24.875 360 12585.35 77.30 54352.93 88888.00 2016-12-25 14:04:25.000 360 12585.33 77.25 54352.88 88888.00 2016-12-25 14:04:25.125 360 12585.25 77.22 54352.90 88888.00 2016-12-25 14:04:25.250 360 12585.25 77.17 54352.90 88888.00 2016-12-25 14:04:25.375 360 12585.27 77.12 54352.90 88888.00 2016-12-25 14:04:25.500 360 12585.33 77.05 54352.90 88888.00 2016-12-25 14:04:25.625 360 12585.38 77.03 54352.88 88888.00 2016-12-25 14:04:25.750 360 12585.38 77.00 54352.88 88888.00 2016-12-25 14:04:25.875 360 12585.38 77.00 54352.88 88888.00 2016-12-25 14:04:26.000 360 12585.35 76.95 54352.85 88888.00 2016-12-25 14:04:26.125 360 12585.38 76.88 54352.85 88888.00 2016-12-25 14:04:26.250 360 12585.35 76.83 54352.85 88888.00 2016-12-25 14:04:26.375 360 12585.38 76.83 54352.82 88888.00 2016-12-25 14:04:26.500 360 12585.33 76.80 54352.82 88888.00 2016-12-25 14:04:26.625 360 12585.40 76.78 54352.82 88888.00 2016-12-25 14:04:26.750 360 12585.42 76.75 54352.80 88888.00 2016-12-25 14:04:26.875 360 12585.40 76.67 54352.78 88888.00 2016-12-25 14:04:27.000 360 12585.42 76.60 54352.78 88888.00 2016-12-25 14:04:27.125 360 12585.42 76.65 54352.75 88888.00 2016-12-25 14:04:27.250 360 12585.38 76.60 54352.75 88888.00 2016-12-25 14:04:27.375 360 12585.45 76.60 54352.75 88888.00 2016-12-25 14:04:27.500 360 12585.50 76.60 54352.72 88888.00 2016-12-25 14:04:27.625 360 12585.50 76.65 54352.72 88888.00 2016-12-25 14:04:27.750 360 12585.45 76.65 54352.70 88888.00 2016-12-25 14:04:27.875 360 12585.48 76.65 54352.70 88888.00 2016-12-25 14:04:28.000 360 12585.48 76.72 54352.68 88888.00 2016-12-25 14:04:28.125 360 12585.50 76.75 54352.68 88888.00 2016-12-25 14:04:28.250 360 12585.42 76.78 54352.65 88888.00 2016-12-25 14:04:28.375 360 12585.42 76.78 54352.65 88888.00 2016-12-25 14:04:28.500 360 12585.40 76.78 54352.62 88888.00 2016-12-25 14:04:28.625 360 12585.40 76.83 54352.62 88888.00 2016-12-25 14:04:28.750 360 12585.38 76.90 54352.62 88888.00 2016-12-25 14:04:28.875 360 12585.35 76.90 54352.62 88888.00 2016-12-25 14:04:29.000 360 12585.33 76.88 54352.65 88888.00 2016-12-25 14:04:29.125 360 12585.30 76.90 54352.68 88888.00 2016-12-25 14:04:29.250 360 12585.23 76.95 54352.65 88888.00 2016-12-25 14:04:29.375 360 12585.17 76.97 54352.68 88888.00 2016-12-25 14:04:29.500 360 12585.12 77.00 54352.65 88888.00 2016-12-25 14:04:29.625 360 12585.02 77.03 54352.65 88888.00 2016-12-25 14:04:29.750 360 12585.02 77.00 54352.62 88888.00 2016-12-25 14:04:29.875 360 12585.00 77.03 54352.65 88888.00 2016-12-25 14:04:30.000 360 12584.88 77.03 54352.65 88888.00 2016-12-25 14:04:30.125 360 12584.77 77.03 54352.62 88888.00 2016-12-25 14:04:30.250 360 12584.65 77.08 54352.65 88888.00 2016-12-25 14:04:30.375 360 12584.60 77.10 54352.65 88888.00 2016-12-25 14:04:30.500 360 12584.50 77.10 54352.68 88888.00 2016-12-25 14:04:30.625 360 12584.45 77.08 54352.65 88888.00 2016-12-25 14:04:30.750 360 12584.42 77.10 54352.65 88888.00 2016-12-25 14:04:30.875 360 12584.35 77.08 54352.62 88888.00 2016-12-25 14:04:31.000 360 12584.23 77.03 54352.62 88888.00 2016-12-25 14:04:31.125 360 12584.12 77.03 54352.68 88888.00 2016-12-25 14:04:31.250 360 12584.05 77.00 54352.65 88888.00 2016-12-25 14:04:31.375 360 12584.05 77.00 54352.68 88888.00 2016-12-25 14:04:31.500 360 12584.00 77.03 54352.68 88888.00 2016-12-25 14:04:31.625 360 12583.90 77.00 54352.68 88888.00 2016-12-25 14:04:31.750 360 12583.77 77.00 54352.68 88888.00 2016-12-25 14:04:31.875 360 12583.67 76.95 54352.68 88888.00 2016-12-25 14:04:32.000 360 12583.67 76.95 54352.70 88888.00 2016-12-25 14:04:32.125 360 12583.67 76.90 54352.72 88888.00 2016-12-25 14:04:32.250 360 12583.55 76.90 54352.72 88888.00 2016-12-25 14:04:32.375 360 12583.48 76.90 54352.72 88888.00 2016-12-25 14:04:32.500 360 12583.42 76.90 54352.70 88888.00 2016-12-25 14:04:32.625 360 12583.38 76.88 54352.70 88888.00 2016-12-25 14:04:32.750 360 12583.30 76.88 54352.68 88888.00 2016-12-25 14:04:32.875 360 12583.25 76.85 54352.68 88888.00 2016-12-25 14:04:33.000 360 12583.25 76.88 54352.65 88888.00 2016-12-25 14:04:33.125 360 12583.27 76.90 54352.68 88888.00 2016-12-25 14:04:33.250 360 12583.25 76.90 54352.68 88888.00 2016-12-25 14:04:33.375 360 12583.23 76.92 54352.68 88888.00 2016-12-25 14:04:33.500 360 12583.23 76.95 54352.68 88888.00 2016-12-25 14:04:33.625 360 12583.23 76.97 54352.65 88888.00 2016-12-25 14:04:33.750 360 12583.25 77.03 54352.62 88888.00 2016-12-25 14:04:33.875 360 12583.25 77.05 54352.65 88888.00 2016-12-25 14:04:34.000 360 12583.27 77.10 54352.62 88888.00 2016-12-25 14:04:34.125 360 12583.33 77.15 54352.60 88888.00 2016-12-25 14:04:34.250 360 12583.33 77.17 54352.57 88888.00 2016-12-25 14:04:34.375 360 12583.38 77.25 54352.57 88888.00 2016-12-25 14:04:34.500 360 12583.40 77.30 54352.55 88888.00 2016-12-25 14:04:34.625 360 12583.40 77.38 54352.55 88888.00 2016-12-25 14:04:34.750 360 12583.40 77.40 54352.53 88888.00 2016-12-25 14:04:34.875 360 12583.40 77.40 54352.50 88888.00 2016-12-25 14:04:35.000 360 12583.42 77.45 54352.47 88888.00 2016-12-25 14:04:35.125 360 12583.45 77.50 54352.53 88888.00 2016-12-25 14:04:35.250 360 12583.45 77.58 54352.53 88888.00 2016-12-25 14:04:35.375 360 12583.48 77.62 54352.47 88888.00 2016-12-25 14:04:35.500 360 12583.45 77.65 54352.47 88888.00 2016-12-25 14:04:35.625 360 12583.42 77.70 54352.45 88888.00 2016-12-25 14:04:35.750 360 12583.42 77.75 54352.43 88888.00 2016-12-25 14:04:35.875 360 12583.45 77.80 54352.43 88888.00 2016-12-25 14:04:36.000 360 12583.50 77.83 54352.40 88888.00 2016-12-25 14:04:36.125 360 12583.52 77.90 54352.45 88888.00 2016-12-25 14:04:36.250 360 12583.55 77.97 54352.43 88888.00 2016-12-25 14:04:36.375 360 12583.58 78.00 54352.38 88888.00 2016-12-25 14:04:36.500 360 12583.58 78.10 54352.35 88888.00 2016-12-25 14:04:36.625 360 12583.60 78.20 54352.38 88888.00 2016-12-25 14:04:36.750 360 12583.62 78.25 54352.32 88888.00 2016-12-25 14:04:36.875 360 12583.58 78.25 54352.32 88888.00 2016-12-25 14:04:37.000 360 12583.62 78.30 54352.32 88888.00 2016-12-25 14:04:37.125 360 12583.65 78.38 54352.30 88888.00 2016-12-25 14:04:37.250 360 12583.62 78.42 54352.30 88888.00 2016-12-25 14:04:37.375 360 12583.73 78.47 54352.28 88888.00 2016-12-25 14:04:37.500 360 12583.73 78.53 54352.25 88888.00 2016-12-25 14:04:37.625 360 12583.75 78.53 54352.22 88888.00 2016-12-25 14:04:37.750 360 12583.73 78.55 54352.20 88888.00 2016-12-25 14:04:37.875 360 12583.73 78.60 54352.18 88888.00 2016-12-25 14:04:38.000 360 12583.73 78.62 54352.18 88888.00 2016-12-25 14:04:38.125 360 12583.67 78.65 54352.18 88888.00 2016-12-25 14:04:38.250 360 12583.67 78.70 54352.18 88888.00 2016-12-25 14:04:38.375 360 12583.77 78.78 54352.18 88888.00 2016-12-25 14:04:38.500 360 12583.85 78.78 54352.15 88888.00 2016-12-25 14:04:38.625 360 12583.80 78.78 54352.15 88888.00 2016-12-25 14:04:38.750 360 12583.73 78.80 54352.15 88888.00 2016-12-25 14:04:38.875 360 12583.65 78.78 54352.15 88888.00 2016-12-25 14:04:39.000 360 12583.65 78.78 54352.12 88888.00 2016-12-25 14:04:39.125 360 12583.67 78.80 54352.12 88888.00 2016-12-25 14:04:39.250 360 12583.70 78.85 54352.10 88888.00 2016-12-25 14:04:39.375 360 12583.67 78.85 54352.07 88888.00 2016-12-25 14:04:39.500 360 12583.73 78.83 54352.07 88888.00 2016-12-25 14:04:39.625 360 12583.80 78.80 54352.10 88888.00 2016-12-25 14:04:39.750 360 12583.77 78.78 54352.07 88888.00 2016-12-25 14:04:39.875 360 12583.77 78.75 54352.07 88888.00 2016-12-25 14:04:40.000 360 12583.77 78.70 54352.05 88888.00 2016-12-25 14:04:40.125 360 12583.77 78.67 54352.05 88888.00 2016-12-25 14:04:40.250 360 12583.75 78.65 54352.07 88888.00 2016-12-25 14:04:40.375 360 12583.88 78.65 54352.05 88888.00 2016-12-25 14:04:40.500 360 12583.92 78.62 54352.05 88888.00 2016-12-25 14:04:40.625 360 12583.92 78.58 54352.03 88888.00 2016-12-25 14:04:40.750 360 12583.90 78.53 54352.03 88888.00 2016-12-25 14:04:40.875 360 12583.88 78.47 54352.03 88888.00 2016-12-25 14:04:41.000 360 12583.80 78.42 54351.97 88888.00 2016-12-25 14:04:41.125 360 12583.75 78.40 54351.97 88888.00 2016-12-25 14:04:41.250 360 12583.70 78.35 54351.97 88888.00 2016-12-25 14:04:41.375 360 12583.80 78.38 54351.97 88888.00 2016-12-25 14:04:41.500 360 12583.88 78.33 54351.97 88888.00 2016-12-25 14:04:41.625 360 12583.88 78.33 54351.93 88888.00 2016-12-25 14:04:41.750 360 12583.92 78.30 54351.90 88888.00 2016-12-25 14:04:41.875 360 12583.92 78.30 54351.88 88888.00 2016-12-25 14:04:42.000 360 12583.95 78.28 54351.90 88888.00 2016-12-25 14:04:42.125 360 12583.98 78.28 54351.90 88888.00 2016-12-25 14:04:42.250 360 12583.95 78.28 54351.88 88888.00 2016-12-25 14:04:42.375 360 12583.98 78.30 54351.85 88888.00 2016-12-25 14:04:42.500 360 12584.02 78.28 54351.85 88888.00 2016-12-25 14:04:42.625 360 12584.10 78.25 54351.80 88888.00 2016-12-25 14:04:42.750 360 12584.12 78.28 54351.80 88888.00 2016-12-25 14:04:42.875 360 12584.15 78.25 54351.78 88888.00 2016-12-25 14:04:43.000 360 12584.20 78.20 54351.75 88888.00 2016-12-25 14:04:43.125 360 12584.25 78.20 54351.75 88888.00 2016-12-25 14:04:43.250 360 12584.30 78.20 54351.72 88888.00 2016-12-25 14:04:43.375 360 12584.35 78.22 54351.70 88888.00 2016-12-25 14:04:43.500 360 12584.38 78.20 54351.68 88888.00 2016-12-25 14:04:43.625 360 12584.33 78.15 54351.68 88888.00 2016-12-25 14:04:43.750 360 12584.35 78.20 54351.62 88888.00 2016-12-25 14:04:43.875 360 12584.40 78.22 54351.65 88888.00 2016-12-25 14:04:44.000 360 12584.42 78.25 54351.60 88888.00 2016-12-25 14:04:44.125 360 12584.42 78.25 54351.57 88888.00 2016-12-25 14:04:44.250 360 12584.42 78.25 54351.57 88888.00 2016-12-25 14:04:44.375 360 12584.45 78.25 54351.57 88888.00 2016-12-25 14:04:44.500 360 12584.50 78.28 54351.57 88888.00 2016-12-25 14:04:44.625 360 12584.55 78.28 54351.53 88888.00 2016-12-25 14:04:44.750 360 12584.52 78.30 54351.50 88888.00 2016-12-25 14:04:44.875 360 12584.52 78.33 54351.47 88888.00 2016-12-25 14:04:45.000 360 12584.60 78.33 54351.47 88888.00 2016-12-25 14:04:45.125 360 12584.58 78.30 54351.47 88888.00 2016-12-25 14:04:45.250 360 12584.50 78.25 54351.47 88888.00 2016-12-25 14:04:45.375 360 12584.50 78.30 54351.45 88888.00 2016-12-25 14:04:45.500 360 12584.40 78.25 54351.45 88888.00 2016-12-25 14:04:45.625 360 12584.38 78.20 54351.43 88888.00 2016-12-25 14:04:45.750 360 12584.42 78.15 54351.38 88888.00 2016-12-25 14:04:45.875 360 12584.48 78.08 54351.38 88888.00 2016-12-25 14:04:46.000 360 12584.50 78.08 54351.38 88888.00 2016-12-25 14:04:46.125 360 12584.50 78.03 54351.38 88888.00 2016-12-25 14:04:46.250 360 12584.40 77.95 54351.35 88888.00 2016-12-25 14:04:46.375 360 12584.45 77.92 54351.35 88888.00 2016-12-25 14:04:46.500 360 12584.48 77.90 54351.35 88888.00 2016-12-25 14:04:46.625 360 12584.50 77.83 54351.30 88888.00 2016-12-25 14:04:46.750 360 12584.50 77.80 54351.28 88888.00 2016-12-25 14:04:46.875 360 12584.55 77.75 54351.28 88888.00 2016-12-25 14:04:47.000 360 12584.60 77.67 54351.25 88888.00 2016-12-25 14:04:47.125 360 12584.58 77.65 54351.25 88888.00 2016-12-25 14:04:47.250 360 12584.58 77.60 54351.25 88888.00 2016-12-25 14:04:47.375 360 12584.67 77.58 54351.22 88888.00 2016-12-25 14:04:47.500 360 12584.77 77.53 54351.20 88888.00 2016-12-25 14:04:47.625 360 12584.88 77.50 54351.18 88888.00 2016-12-25 14:04:47.750 360 12584.90 77.50 54351.18 88888.00 2016-12-25 14:04:47.875 360 12585.00 77.50 54351.15 88888.00 2016-12-25 14:04:48.000 360 12585.00 77.45 54351.15 88888.00 2016-12-25 14:04:48.125 360 12585.00 77.42 54351.15 88888.00 2016-12-25 14:04:48.250 360 12585.00 77.38 54351.15 88888.00 2016-12-25 14:04:48.375 360 12585.02 77.33 54351.12 88888.00 2016-12-25 14:04:48.500 360 12585.05 77.28 54351.10 88888.00 2016-12-25 14:04:48.625 360 12585.10 77.28 54351.10 88888.00 2016-12-25 14:04:48.750 360 12585.15 77.25 54351.10 88888.00 2016-12-25 14:04:48.875 360 12585.20 77.17 54351.05 88888.00 2016-12-25 14:04:49.000 360 12585.15 77.15 54351.03 88888.00 2016-12-25 14:04:49.125 360 12585.17 77.12 54351.05 88888.00 2016-12-25 14:04:49.250 360 12585.12 77.03 54351.03 88888.00 2016-12-25 14:04:49.375 360 12585.20 77.00 54351.03 88888.00 2016-12-25 14:04:49.500 360 12585.20 77.00 54351.00 88888.00 2016-12-25 14:04:49.625 360 12585.17 76.97 54350.97 88888.00 2016-12-25 14:04:49.750 360 12585.17 76.90 54350.97 88888.00 2016-12-25 14:04:49.875 360 12585.23 76.88 54350.93 88888.00 2016-12-25 14:04:50.000 360 12585.23 76.85 54350.90 88888.00 2016-12-25 14:04:50.125 360 12585.17 76.83 54350.93 88888.00 2016-12-25 14:04:50.250 360 12585.12 76.75 54350.93 88888.00 2016-12-25 14:04:50.375 360 12585.15 76.72 54350.93 88888.00 2016-12-25 14:04:50.500 360 12585.17 76.70 54350.90 88888.00 2016-12-25 14:04:50.625 360 12585.15 76.65 54350.88 88888.00 2016-12-25 14:04:50.750 360 12585.17 76.62 54350.85 88888.00 2016-12-25 14:04:50.875 360 12585.15 76.58 54350.85 88888.00 2016-12-25 14:04:51.000 360 12585.12 76.53 54350.82 88888.00 2016-12-25 14:04:51.125 360 12585.10 76.50 54350.82 88888.00 2016-12-25 14:04:51.250 360 12585.12 76.45 54350.82 88888.00 2016-12-25 14:04:51.375 360 12585.15 76.42 54350.78 88888.00 2016-12-25 14:04:51.500 360 12585.15 76.35 54350.80 88888.00 2016-12-25 14:04:51.625 360 12585.10 76.35 54350.78 88888.00 2016-12-25 14:04:51.750 360 12585.15 76.28 54350.78 88888.00 2016-12-25 14:04:51.875 360 12585.15 76.25 54350.78 88888.00 2016-12-25 14:04:52.000 360 12585.15 76.22 54350.75 88888.00 2016-12-25 14:04:52.125 360 12585.12 76.17 54350.78 88888.00 2016-12-25 14:04:52.250 360 12585.02 76.12 54350.78 88888.00 2016-12-25 14:04:52.375 360 12585.08 76.08 54350.75 88888.00 2016-12-25 14:04:52.500 360 12585.08 76.05 54350.72 88888.00 2016-12-25 14:04:52.625 360 12585.05 76.03 54350.72 88888.00 2016-12-25 14:04:52.750 360 12584.98 75.97 54350.75 88888.00 2016-12-25 14:04:52.875 360 12584.92 75.95 54350.78 88888.00 2016-12-25 14:04:53.000 360 12584.85 75.90 54350.72 88888.00 2016-12-25 14:04:53.125 360 12584.88 75.80 54350.72 88888.00 2016-12-25 14:04:53.250 360 12584.90 75.72 54350.72 88888.00 2016-12-25 14:04:53.375 360 12584.88 75.70 54350.70 88888.00 2016-12-25 14:04:53.500 360 12584.83 75.62 54350.70 88888.00 2016-12-25 14:04:53.625 360 12584.80 75.58 54350.70 88888.00 2016-12-25 14:04:53.750 360 12584.77 75.53 54350.68 88888.00 2016-12-25 14:04:53.875 360 12584.77 75.45 54350.70 88888.00 2016-12-25 14:04:54.000 360 12584.77 75.42 54350.68 88888.00 2016-12-25 14:04:54.125 360 12584.75 75.38 54350.70 88888.00 2016-12-25 14:04:54.250 360 12584.77 75.25 54350.65 88888.00 2016-12-25 14:04:54.375 360 12584.80 75.22 54350.65 88888.00 2016-12-25 14:04:54.500 360 12584.83 75.20 54350.65 88888.00 2016-12-25 14:04:54.625 360 12584.80 75.17 54350.65 88888.00 2016-12-25 14:04:54.750 360 12584.77 75.12 54350.65 88888.00 2016-12-25 14:04:54.875 360 12584.80 75.10 54350.65 88888.00 2016-12-25 14:04:55.000 360 12584.83 75.08 54350.60 88888.00 2016-12-25 14:04:55.125 360 12584.85 74.97 54350.60 88888.00 2016-12-25 14:04:55.250 360 12584.83 74.92 54350.60 88888.00 2016-12-25 14:04:55.375 360 12584.80 74.90 54350.60 88888.00 2016-12-25 14:04:55.500 360 12584.80 74.92 54350.60 88888.00 2016-12-25 14:04:55.625 360 12584.83 74.88 54350.60 88888.00 2016-12-25 14:04:55.750 360 12584.88 74.85 54350.57 88888.00 2016-12-25 14:04:55.875 360 12584.88 74.83 54350.57 88888.00 2016-12-25 14:04:56.000 360 12584.90 74.80 54350.55 88888.00 2016-12-25 14:04:56.125 360 12584.88 74.80 54350.57 88888.00 2016-12-25 14:04:56.250 360 12584.92 74.75 54350.55 88888.00 2016-12-25 14:04:56.375 360 12584.98 74.72 54350.55 88888.00 2016-12-25 14:04:56.500 360 12584.98 74.70 54350.53 88888.00 2016-12-25 14:04:56.625 360 12584.98 74.62 54350.55 88888.00 2016-12-25 14:04:56.750 360 12584.98 74.65 54350.55 88888.00 2016-12-25 14:04:56.875 360 12585.02 74.60 54350.50 88888.00 2016-12-25 14:04:57.000 360 12585.08 74.62 54350.50 88888.00 2016-12-25 14:04:57.125 360 12585.08 74.58 54350.50 88888.00 2016-12-25 14:04:57.250 360 12585.08 74.55 54350.50 88888.00 2016-12-25 14:04:57.375 360 12585.15 74.58 54350.47 88888.00 2016-12-25 14:04:57.500 360 12585.17 74.55 54350.50 88888.00 2016-12-25 14:04:57.625 360 12585.17 74.50 54350.47 88888.00 2016-12-25 14:04:57.750 360 12585.17 74.50 54350.47 88888.00 2016-12-25 14:04:57.875 360 12585.20 74.50 54350.43 88888.00 2016-12-25 14:04:58.000 360 12585.30 74.53 54350.43 88888.00 2016-12-25 14:04:58.125 360 12585.40 74.55 54350.45 88888.00 2016-12-25 14:04:58.250 360 12585.38 74.55 54350.45 88888.00 2016-12-25 14:04:58.375 360 12585.40 74.55 54350.43 88888.00 2016-12-25 14:04:58.500 360 12585.38 74.58 54350.43 88888.00 2016-12-25 14:04:58.625 360 12585.35 74.58 54350.43 88888.00 2016-12-25 14:04:58.750 360 12585.40 74.60 54350.43 88888.00 2016-12-25 14:04:58.875 360 12585.45 74.62 54350.40 88888.00 2016-12-25 14:04:59.000 360 12585.42 74.65 54350.40 88888.00 2016-12-25 14:04:59.125 360 12585.40 74.62 54350.40 88888.00 2016-12-25 14:04:59.250 360 12585.33 74.62 54350.35 88888.00 2016-12-25 14:04:59.375 360 12585.40 74.65 54350.35 88888.00 2016-12-25 14:04:59.500 360 12585.42 74.67 54350.35 88888.00 2016-12-25 14:04:59.625 360 12585.40 74.67 54350.35 88888.00 2016-12-25 14:04:59.750 360 12585.40 74.70 54350.38 88888.00 2016-12-25 14:04:59.875 360 12585.40 74.70 54350.38 88888.00 2016-12-25 14:05:00.000 360 12585.33 74.72 54350.35 88888.00 2016-12-25 14:05:00.125 360 12585.30 74.75 54350.35 88888.00 2016-12-25 14:05:00.250 360 12585.35 74.75 54350.32 88888.00 2016-12-25 14:05:00.375 360 12585.45 74.72 54350.35 88888.00 2016-12-25 14:05:00.500 360 12585.45 74.75 54350.38 88888.00 2016-12-25 14:05:00.625 360 12585.40 74.75 54350.35 88888.00 2016-12-25 14:05:00.750 360 12585.33 74.78 54350.35 88888.00 2016-12-25 14:05:00.875 360 12585.35 74.80 54350.35 88888.00 2016-12-25 14:05:01.000 360 12585.42 74.80 54350.32 88888.00 2016-12-25 14:05:01.125 360 12585.45 74.80 54350.32 88888.00 2016-12-25 14:05:01.250 360 12585.33 74.83 54350.30 88888.00 2016-12-25 14:05:01.375 360 12585.35 74.85 54350.30 88888.00 2016-12-25 14:05:01.500 360 12585.30 74.85 54350.30 88888.00 2016-12-25 14:05:01.625 360 12585.35 74.83 54350.30 88888.00 2016-12-25 14:05:01.750 360 12585.35 74.80 54350.32 88888.00 2016-12-25 14:05:01.875 360 12585.38 74.83 54350.30 88888.00 2016-12-25 14:05:02.000 360 12585.40 74.85 54350.28 88888.00 2016-12-25 14:05:02.125 360 12585.25 74.83 54350.28 88888.00 2016-12-25 14:05:02.250 360 12585.17 74.80 54350.30 88888.00 2016-12-25 14:05:02.375 360 12585.23 74.85 54350.28 88888.00 2016-12-25 14:05:02.500 360 12585.20 74.83 54350.28 88888.00 2016-12-25 14:05:02.625 360 12585.10 74.83 54350.28 88888.00 2016-12-25 14:05:02.750 360 12585.10 74.83 54350.30 88888.00 2016-12-25 14:05:02.875 360 12585.12 74.83 54350.30 88888.00 2016-12-25 14:05:03.000 360 12585.08 74.80 54350.28 88888.00 2016-12-25 14:05:03.125 360 12584.98 74.80 54350.30 88888.00 2016-12-25 14:05:03.250 360 12584.95 74.80 54350.30 88888.00 2016-12-25 14:05:03.375 360 12584.92 74.83 54350.30 88888.00 2016-12-25 14:05:03.500 360 12584.88 74.83 54350.28 88888.00 2016-12-25 14:05:03.625 360 12584.80 74.80 54350.28 88888.00 2016-12-25 14:05:03.750 360 12584.80 74.83 54350.30 88888.00 2016-12-25 14:05:03.875 360 12584.77 74.83 54350.30 88888.00 2016-12-25 14:05:04.000 360 12584.80 74.85 54350.28 88888.00 2016-12-25 14:05:04.125 360 12584.83 74.90 54350.28 88888.00 2016-12-25 14:05:04.250 360 12584.73 74.90 54350.28 88888.00 2016-12-25 14:05:04.375 360 12584.67 74.88 54350.25 88888.00 2016-12-25 14:05:04.500 360 12584.67 74.90 54350.25 88888.00 2016-12-25 14:05:04.625 360 12584.67 74.97 54350.25 88888.00 2016-12-25 14:05:04.750 360 12584.67 74.95 54350.22 88888.00 2016-12-25 14:05:04.875 360 12584.65 75.00 54350.22 88888.00 2016-12-25 14:05:05.000 360 12584.60 75.03 54350.22 88888.00 2016-12-25 14:05:05.125 360 12584.48 75.08 54350.22 88888.00 2016-12-25 14:05:05.250 360 12584.38 75.08 54350.25 88888.00 2016-12-25 14:05:05.375 360 12584.38 75.17 54350.25 88888.00 2016-12-25 14:05:05.500 360 12584.42 75.22 54350.25 88888.00 2016-12-25 14:05:05.625 360 12584.40 75.28 54350.22 88888.00 2016-12-25 14:05:05.750 360 12584.35 75.30 54350.22 88888.00 2016-12-25 14:05:05.875 360 12584.25 75.35 54350.22 88888.00 2016-12-25 14:05:06.000 360 12584.20 75.38 54350.22 88888.00 2016-12-25 14:05:06.125 360 12584.17 75.45 54350.25 88888.00 2016-12-25 14:05:06.250 360 12584.05 75.50 54350.25 88888.00 2016-12-25 14:05:06.375 360 12584.00 75.55 54350.25 88888.00 2016-12-25 14:05:06.500 360 12583.95 75.60 54350.28 88888.00 2016-12-25 14:05:06.625 360 12583.88 75.60 54350.28 88888.00 2016-12-25 14:05:06.750 360 12583.83 75.62 54350.25 88888.00 2016-12-25 14:05:06.875 360 12583.80 75.70 54350.25 88888.00 2016-12-25 14:05:07.000 360 12583.70 75.72 54350.25 88888.00 2016-12-25 14:05:07.125 360 12583.60 75.72 54350.25 88888.00 2016-12-25 14:05:07.250 360 12583.50 75.70 54350.28 88888.00 2016-12-25 14:05:07.375 360 12583.52 75.72 54350.28 88888.00 2016-12-25 14:05:07.500 360 12583.45 75.75 54350.30 88888.00 2016-12-25 14:05:07.625 360 12583.33 75.80 54350.35 88888.00 2016-12-25 14:05:07.750 360 12583.25 75.78 54350.35 88888.00 2016-12-25 14:05:07.875 360 12583.17 75.72 54350.32 88888.00 2016-12-25 14:05:08.000 360 12583.08 75.72 54350.32 88888.00 2016-12-25 14:05:08.125 360 12582.95 75.70 54350.32 88888.00 2016-12-25 14:05:08.250 360 12582.80 75.67 54350.35 88888.00 2016-12-25 14:05:08.375 360 12582.80 75.67 54350.38 88888.00 2016-12-25 14:05:08.500 360 12582.73 75.62 54350.40 88888.00 2016-12-25 14:05:08.625 360 12582.65 75.60 54350.40 88888.00 2016-12-25 14:05:08.750 360 12582.52 75.60 54350.43 88888.00 2016-12-25 14:05:08.875 360 12582.45 75.58 54350.43 88888.00 2016-12-25 14:05:09.000 360 12582.38 75.50 54350.43 88888.00 2016-12-25 14:05:09.125 360 12582.35 75.50 54350.45 88888.00 2016-12-25 14:05:09.250 360 12582.20 75.42 54350.43 88888.00 2016-12-25 14:05:09.375 360 12582.15 75.42 54350.43 88888.00 2016-12-25 14:05:09.500 360 12582.10 75.38 54350.43 88888.00 2016-12-25 14:05:09.625 360 12582.00 75.30 54350.45 88888.00 2016-12-25 14:05:09.750 360 12581.92 75.22 54350.47 88888.00 2016-12-25 14:05:09.875 360 12581.90 75.15 54350.47 88888.00 2016-12-25 14:05:10.000 360 12581.85 75.12 54350.45 88888.00 2016-12-25 14:05:10.125 360 12581.83 75.10 54350.45 88888.00 2016-12-25 14:05:10.250 360 12581.73 75.03 54350.47 88888.00 2016-12-25 14:05:10.375 360 12581.65 74.97 54350.47 88888.00 2016-12-25 14:05:10.500 360 12581.55 74.92 54350.47 88888.00 2016-12-25 14:05:10.625 360 12581.55 74.85 54350.45 88888.00 2016-12-25 14:05:10.750 360 12581.52 74.83 54350.47 88888.00 2016-12-25 14:05:10.875 360 12581.50 74.78 54350.50 88888.00 2016-12-25 14:05:11.000 360 12581.48 74.72 54350.50 88888.00 2016-12-25 14:05:11.125 360 12581.45 74.65 54350.53 88888.00 2016-12-25 14:05:11.250 360 12581.33 74.60 54350.50 88888.00 2016-12-25 14:05:11.375 360 12581.27 74.58 54350.53 88888.00 2016-12-25 14:05:11.500 360 12581.23 74.50 54350.53 88888.00 2016-12-25 14:05:11.625 360 12581.27 74.42 54350.53 88888.00 2016-12-25 14:05:11.750 360 12581.27 74.40 54350.53 88888.00 2016-12-25 14:05:11.875 360 12581.25 74.40 54350.53 88888.00 2016-12-25 14:05:12.000 360 12581.27 74.35 54350.53 88888.00 2016-12-25 14:05:12.125 360 12581.27 74.35 54350.55 88888.00 2016-12-25 14:05:12.250 360 12581.30 74.33 54350.50 88888.00 2016-12-25 14:05:12.375 360 12581.38 74.30 54350.53 88888.00 2016-12-25 14:05:12.500 360 12581.35 74.33 54350.53 88888.00 2016-12-25 14:05:12.625 360 12581.40 74.33 54350.50 88888.00 2016-12-25 14:05:12.750 360 12581.42 74.33 54350.47 88888.00 2016-12-25 14:05:12.875 360 12581.40 74.35 54350.47 88888.00 2016-12-25 14:05:13.000 360 12581.40 74.35 54350.45 88888.00 2016-12-25 14:05:13.125 360 12581.35 74.38 54350.45 88888.00 2016-12-25 14:05:13.250 360 12581.30 74.42 54350.45 88888.00 2016-12-25 14:05:13.375 360 12581.42 74.45 54350.45 88888.00 2016-12-25 14:05:13.500 360 12581.48 74.45 54350.43 88888.00 2016-12-25 14:05:13.625 360 12581.50 74.45 54350.40 88888.00 2016-12-25 14:05:13.750 360 12581.58 74.50 54350.43 88888.00 2016-12-25 14:05:13.875 360 12581.65 74.55 54350.40 88888.00 2016-12-25 14:05:14.000 360 12581.62 74.60 54350.38 88888.00 2016-12-25 14:05:14.125 360 12581.60 74.62 54350.38 88888.00 2016-12-25 14:05:14.250 360 12581.58 74.62 54350.35 88888.00 2016-12-25 14:05:14.375 360 12581.62 74.65 54350.38 88888.00 2016-12-25 14:05:14.500 360 12581.67 74.72 54350.38 88888.00 2016-12-25 14:05:14.625 360 12581.70 74.72 54350.32 88888.00 2016-12-25 14:05:14.750 360 12581.67 74.72 54350.30 88888.00 2016-12-25 14:05:14.875 360 12581.70 74.75 54350.32 88888.00 2016-12-25 14:05:15.000 360 12581.75 74.75 54350.32 88888.00 2016-12-25 14:05:15.125 360 12581.67 74.72 54350.30 88888.00 2016-12-25 14:05:15.250 360 12581.60 74.72 54350.28 88888.00 2016-12-25 14:05:15.375 360 12581.60 74.75 54350.28 88888.00 2016-12-25 14:05:15.500 360 12581.60 74.72 54350.22 88888.00 2016-12-25 14:05:15.625 360 12581.60 74.75 54350.18 88888.00 2016-12-25 14:05:15.750 360 12581.58 74.72 54350.20 88888.00 2016-12-25 14:05:15.875 360 12581.55 74.75 54350.20 88888.00 2016-12-25 14:05:16.000 360 12581.55 74.75 54350.22 88888.00 2016-12-25 14:05:16.125 360 12581.55 74.72 54350.20 88888.00 2016-12-25 14:05:16.250 360 12581.50 74.70 54350.15 88888.00 2016-12-25 14:05:16.375 360 12581.55 74.70 54350.18 88888.00 2016-12-25 14:05:16.500 360 12581.52 74.67 54350.18 88888.00 2016-12-25 14:05:16.625 360 12581.48 74.62 54350.18 88888.00 2016-12-25 14:05:16.750 360 12581.45 74.60 54350.15 88888.00 2016-12-25 14:05:16.875 360 12581.40 74.65 54350.10 88888.00 2016-12-25 14:05:17.000 360 12581.45 74.62 54350.10 88888.00 2016-12-25 14:05:17.125 360 12581.45 74.60 54350.10 88888.00 2016-12-25 14:05:17.250 360 12581.38 74.60 54350.07 88888.00 2016-12-25 14:05:17.375 360 12581.42 74.62 54350.05 88888.00 2016-12-25 14:05:17.500 360 12581.35 74.65 54350.10 88888.00 2016-12-25 14:05:17.625 360 12581.30 74.65 54350.07 88888.00 2016-12-25 14:05:17.750 360 12581.27 74.60 54350.07 88888.00 2016-12-25 14:05:17.875 360 12581.35 74.58 54350.05 88888.00 2016-12-25 14:05:18.000 360 12581.40 74.58 54350.05 88888.00 2016-12-25 14:05:18.125 360 12581.30 74.60 54350.05 88888.00 2016-12-25 14:05:18.250 360 12581.25 74.65 54350.00 88888.00 2016-12-25 14:05:18.375 360 12581.17 74.65 54350.03 88888.00 2016-12-25 14:05:18.500 360 12581.10 74.62 54350.00 88888.00 2016-12-25 14:05:18.625 360 12581.00 74.65 54349.97 88888.00 2016-12-25 14:05:18.750 360 12580.92 74.67 54350.00 88888.00 2016-12-25 14:05:18.875 360 12580.92 74.67 54349.97 88888.00 2016-12-25 14:05:19.000 360 12580.88 74.70 54349.95 88888.00 2016-12-25 14:05:19.125 360 12580.80 74.72 54349.97 88888.00 2016-12-25 14:05:19.250 360 12580.73 74.67 54350.00 88888.00 2016-12-25 14:05:19.375 360 12580.73 74.67 54349.97 88888.00 2016-12-25 14:05:19.500 360 12580.65 74.67 54349.97 88888.00 2016-12-25 14:05:19.625 360 12580.58 74.65 54349.97 88888.00 2016-12-25 14:05:19.750 360 12580.48 74.67 54349.97 88888.00 2016-12-25 14:05:19.875 360 12580.42 74.67 54349.97 88888.00 2016-12-25 14:05:20.000 360 12580.35 74.67 54349.95 88888.00 2016-12-25 14:05:20.125 360 12580.27 74.65 54349.95 88888.00 2016-12-25 14:05:20.250 360 12580.15 74.60 54349.97 88888.00 2016-12-25 14:05:20.375 360 12580.12 74.60 54349.95 88888.00 2016-12-25 14:05:20.500 360 12580.05 74.62 54349.97 88888.00 2016-12-25 14:05:20.625 360 12579.95 74.62 54349.97 88888.00 2016-12-25 14:05:20.750 360 12579.90 74.58 54349.95 88888.00 2016-12-25 14:05:20.875 360 12579.90 74.55 54349.95 88888.00 2016-12-25 14:05:21.000 360 12579.90 74.53 54349.93 88888.00 2016-12-25 14:05:21.125 360 12579.83 74.50 54349.95 88888.00 2016-12-25 14:05:21.250 360 12579.75 74.50 54349.95 88888.00 2016-12-25 14:05:21.375 360 12579.77 74.50 54349.90 88888.00 2016-12-25 14:05:21.500 360 12579.75 74.50 54349.90 88888.00 2016-12-25 14:05:21.625 360 12579.80 74.50 54349.90 88888.00 2016-12-25 14:05:21.750 360 12579.83 74.45 54349.90 88888.00 2016-12-25 14:05:21.875 360 12579.85 74.40 54349.85 88888.00 2016-12-25 14:05:22.000 360 12579.92 74.38 54349.85 88888.00 2016-12-25 14:05:22.125 360 12579.95 74.35 54349.82 88888.00 2016-12-25 14:05:22.250 360 12579.90 74.35 54349.78 88888.00 2016-12-25 14:05:22.375 360 12580.00 74.35 54349.78 88888.00 2016-12-25 14:05:22.500 360 12580.10 74.33 54349.78 88888.00 2016-12-25 14:05:22.625 360 12580.17 74.33 54349.72 88888.00 2016-12-25 14:05:22.750 360 12580.20 74.33 54349.72 88888.00 2016-12-25 14:05:22.875 360 12580.23 74.30 54349.72 88888.00 2016-12-25 14:05:23.000 360 12580.25 74.30 54349.70 88888.00 2016-12-25 14:05:23.125 360 12580.30 74.28 54349.70 88888.00 2016-12-25 14:05:23.250 360 12580.38 74.25 54349.65 88888.00 2016-12-25 14:05:23.375 360 12580.52 74.25 54349.65 88888.00 2016-12-25 14:05:23.500 360 12580.58 74.25 54349.62 88888.00 2016-12-25 14:05:23.625 360 12580.55 74.28 54349.62 88888.00 2016-12-25 14:05:23.750 360 12580.62 74.28 54349.62 88888.00 2016-12-25 14:05:23.875 360 12580.73 74.25 54349.60 88888.00 2016-12-25 14:05:24.000 360 12580.80 74.28 54349.57 88888.00 2016-12-25 14:05:24.125 360 12580.83 74.28 54349.60 88888.00 2016-12-25 14:05:24.250 360 12580.77 74.25 54349.57 88888.00 2016-12-25 14:05:24.375 360 12580.80 74.25 54349.55 88888.00 2016-12-25 14:05:24.500 360 12580.77 74.20 54349.53 88888.00 2016-12-25 14:05:24.625 360 12580.77 74.22 54349.53 88888.00 2016-12-25 14:05:24.750 360 12580.83 74.25 54349.53 88888.00 2016-12-25 14:05:24.875 360 12580.88 74.20 54349.50 88888.00 2016-12-25 14:05:25.000 360 12580.92 74.17 54349.50 88888.00 2016-12-25 14:05:25.125 360 12580.95 74.17 54349.50 88888.00 2016-12-25 14:05:25.250 360 12580.90 74.12 54349.50 88888.00 2016-12-25 14:05:25.375 360 12580.88 74.15 54349.47 88888.00 2016-12-25 14:05:25.500 360 12580.85 74.15 54349.47 88888.00 2016-12-25 14:05:25.625 360 12580.85 74.15 54349.45 88888.00 2016-12-25 14:05:25.750 360 12580.83 74.15 54349.45 88888.00 2016-12-25 14:05:25.875 360 12580.88 74.15 54349.43 88888.00 2016-12-25 14:05:26.000 360 12580.88 74.10 54349.43 88888.00 2016-12-25 14:05:26.125 360 12580.83 74.08 54349.40 88888.00 2016-12-25 14:05:26.250 360 12580.80 74.08 54349.43 88888.00 2016-12-25 14:05:26.375 360 12580.80 74.10 54349.43 88888.00 2016-12-25 14:05:26.500 360 12580.80 74.12 54349.40 88888.00 2016-12-25 14:05:26.625 360 12580.80 74.12 54349.38 88888.00 2016-12-25 14:05:26.750 360 12580.80 74.10 54349.35 88888.00 2016-12-25 14:05:26.875 360 12580.75 74.12 54349.35 88888.00 2016-12-25 14:05:27.000 360 12580.73 74.10 54349.38 88888.00 2016-12-25 14:05:27.125 360 12580.70 74.10 54349.38 88888.00 2016-12-25 14:05:27.250 360 12580.60 74.12 54349.38 88888.00 2016-12-25 14:05:27.375 360 12580.65 74.17 54349.38 88888.00 2016-12-25 14:05:27.500 360 12580.62 74.22 54349.35 88888.00 2016-12-25 14:05:27.625 360 12580.52 74.25 54349.32 88888.00 2016-12-25 14:05:27.750 360 12580.48 74.30 54349.35 88888.00 2016-12-25 14:05:27.875 360 12580.42 74.30 54349.35 88888.00 2016-12-25 14:05:28.000 360 12580.42 74.33 54349.35 88888.00 2016-12-25 14:05:28.125 360 12580.42 74.33 54349.30 88888.00 2016-12-25 14:05:28.250 360 12580.38 74.38 54349.35 88888.00 2016-12-25 14:05:28.375 360 12580.35 74.40 54349.32 88888.00 2016-12-25 14:05:28.500 360 12580.27 74.40 54349.30 88888.00 2016-12-25 14:05:28.625 360 12580.27 74.45 54349.28 88888.00 2016-12-25 14:05:28.750 360 12580.30 74.47 54349.28 88888.00 2016-12-25 14:05:28.875 360 12580.30 74.53 54349.25 88888.00 2016-12-25 14:05:29.000 360 12580.23 74.55 54349.25 88888.00 2016-12-25 14:05:29.125 360 12580.23 74.58 54349.28 88888.00 2016-12-25 14:05:29.250 360 12580.17 74.58 54349.30 88888.00 2016-12-25 14:05:29.375 360 12580.15 74.60 54349.30 88888.00 2016-12-25 14:05:29.500 360 12580.10 74.58 54349.30 88888.00 2016-12-25 14:05:29.625 360 12580.10 74.55 54349.25 88888.00 2016-12-25 14:05:29.750 360 12580.12 74.55 54349.22 88888.00 2016-12-25 14:05:29.875 360 12580.17 74.55 54349.22 88888.00 2016-12-25 14:05:30.000 360 12580.20 74.58 54349.20 88888.00 2016-12-25 14:05:30.125 360 12580.20 74.55 54349.18 88888.00 2016-12-25 14:05:30.250 360 12580.10 74.53 54349.18 88888.00 2016-12-25 14:05:30.375 360 12580.15 74.50 54349.18 88888.00 2016-12-25 14:05:30.500 360 12580.17 74.47 54349.15 88888.00 2016-12-25 14:05:30.625 360 12580.10 74.42 54349.15 88888.00 2016-12-25 14:05:30.750 360 12580.10 74.45 54349.12 88888.00 2016-12-25 14:05:30.875 360 12580.15 74.42 54349.12 88888.00 2016-12-25 14:05:31.000 360 12580.12 74.42 54349.07 88888.00 2016-12-25 14:05:31.125 360 12580.12 74.42 54349.07 88888.00 2016-12-25 14:05:31.250 360 12580.17 74.47 54349.10 88888.00 2016-12-25 14:05:31.375 360 12580.27 74.47 54349.10 88888.00 2016-12-25 14:05:31.500 360 12580.27 74.47 54349.07 88888.00 2016-12-25 14:05:31.625 360 12580.27 74.47 54349.05 88888.00 2016-12-25 14:05:31.750 360 12580.30 74.45 54349.03 88888.00 2016-12-25 14:05:31.875 360 12580.33 74.45 54349.03 88888.00 2016-12-25 14:05:32.000 360 12580.25 74.45 54348.97 88888.00 2016-12-25 14:05:32.125 360 12580.23 74.45 54349.00 88888.00 2016-12-25 14:05:32.250 360 12580.25 74.45 54349.00 88888.00 2016-12-25 14:05:32.375 360 12580.33 74.47 54349.00 88888.00 2016-12-25 14:05:32.500 360 12580.25 74.47 54348.97 88888.00 2016-12-25 14:05:32.625 360 12580.17 74.42 54348.97 88888.00 2016-12-25 14:05:32.750 360 12580.10 74.45 54348.95 88888.00 2016-12-25 14:05:32.875 360 12580.05 74.42 54348.93 88888.00 2016-12-25 14:05:33.000 360 12580.05 74.42 54348.95 88888.00 2016-12-25 14:05:33.125 360 12580.05 74.45 54348.97 88888.00 2016-12-25 14:05:33.250 360 12579.95 74.42 54348.97 88888.00 2016-12-25 14:05:33.375 360 12579.88 74.42 54348.95 88888.00 2016-12-25 14:05:33.500 360 12579.73 74.42 54348.95 88888.00 2016-12-25 14:05:33.625 360 12579.67 74.38 54348.97 88888.00 2016-12-25 14:05:33.750 360 12579.70 74.40 54348.97 88888.00 2016-12-25 14:05:33.875 360 12579.60 74.40 54348.95 88888.00 2016-12-25 14:05:34.000 360 12579.48 74.38 54348.93 88888.00 2016-12-25 14:05:34.125 360 12579.35 74.38 54348.95 88888.00 2016-12-25 14:05:34.250 360 12579.30 74.38 54348.95 88888.00 2016-12-25 14:05:34.375 360 12579.23 74.35 54348.97 88888.00 2016-12-25 14:05:34.500 360 12579.15 74.35 54348.97 88888.00 2016-12-25 14:05:34.625 360 12579.08 74.33 54348.95 88888.00 2016-12-25 14:05:34.750 360 12578.95 74.30 54348.95 88888.00 2016-12-25 14:05:34.875 360 12578.95 74.33 54348.97 88888.00 2016-12-25 14:05:35.000 360 12578.88 74.30 54348.95 88888.00 2016-12-25 14:05:35.125 360 12578.75 74.25 54348.97 88888.00 2016-12-25 14:05:35.250 360 12578.60 74.22 54348.95 88888.00 2016-12-25 14:05:35.375 360 12578.55 74.22 54349.00 88888.00 2016-12-25 14:05:35.500 360 12578.50 74.17 54349.00 88888.00 2016-12-25 14:05:35.625 360 12578.48 74.15 54348.97 88888.00 2016-12-25 14:05:35.750 360 12578.38 74.15 54348.95 88888.00 2016-12-25 14:05:35.875 360 12578.27 74.12 54348.95 88888.00 2016-12-25 14:05:36.000 360 12578.17 74.15 54348.95 88888.00 2016-12-25 14:05:36.125 360 12578.17 74.12 54348.97 88888.00 2016-12-25 14:05:36.250 360 12578.12 74.10 54349.00 88888.00 2016-12-25 14:05:36.375 360 12578.02 74.12 54348.97 88888.00 2016-12-25 14:05:36.500 360 12577.95 74.08 54348.95 88888.00 2016-12-25 14:05:36.625 360 12577.92 74.08 54348.95 88888.00 2016-12-25 14:05:36.750 360 12577.92 74.08 54348.93 88888.00 2016-12-25 14:05:36.875 360 12577.90 74.05 54348.90 88888.00 2016-12-25 14:05:37.000 360 12577.90 74.05 54348.93 88888.00 2016-12-25 14:05:37.125 360 12577.92 74.05 54348.95 88888.00 2016-12-25 14:05:37.250 360 12577.90 74.03 54348.93 88888.00 2016-12-25 14:05:37.375 360 12577.92 73.97 54348.90 88888.00 2016-12-25 14:05:37.500 360 12577.85 73.97 54348.88 88888.00 2016-12-25 14:05:37.625 360 12577.85 73.97 54348.88 88888.00 2016-12-25 14:05:37.750 360 12577.90 73.97 54348.88 88888.00 2016-12-25 14:05:37.875 360 12577.92 73.97 54348.85 88888.00 2016-12-25 14:05:38.000 360 12577.92 74.00 54348.85 88888.00 2016-12-25 14:05:38.125 360 12577.88 74.00 54348.82 88888.00 2016-12-25 14:05:38.250 360 12577.90 74.00 54348.82 88888.00 2016-12-25 14:05:38.375 360 12577.95 74.03 54348.82 88888.00 2016-12-25 14:05:38.500 360 12577.98 74.03 54348.78 88888.00 2016-12-25 14:05:38.625 360 12578.05 74.05 54348.78 88888.00 2016-12-25 14:05:38.750 360 12578.02 74.05 54348.75 88888.00 2016-12-25 14:05:38.875 360 12578.05 74.10 54348.72 88888.00 2016-12-25 14:05:39.000 360 12578.02 74.12 54348.70 88888.00 2016-12-25 14:05:39.125 360 12578.00 74.15 54348.72 88888.00 2016-12-25 14:05:39.250 360 12578.00 74.17 54348.72 88888.00 2016-12-25 14:05:39.375 360 12578.10 74.20 54348.72 88888.00 2016-12-25 14:05:39.500 360 12578.12 74.22 54348.72 88888.00 2016-12-25 14:05:39.625 360 12578.15 74.28 54348.70 88888.00 2016-12-25 14:05:39.750 360 12578.15 74.35 54348.68 88888.00 2016-12-25 14:05:39.875 360 12578.12 74.38 54348.60 88888.00 2016-12-25 14:05:40.000 360 12578.12 74.40 54348.60 88888.00 2016-12-25 14:05:40.125 360 12578.12 74.42 54348.62 88888.00 2016-12-25 14:05:40.250 360 12578.12 74.47 54348.60 88888.00 2016-12-25 14:05:40.375 360 12578.05 74.50 54348.60 88888.00 2016-12-25 14:05:40.500 360 12578.02 74.53 54348.57 88888.00 2016-12-25 14:05:40.625 360 12578.12 74.55 54348.55 88888.00 2016-12-25 14:05:40.750 360 12578.15 74.60 54348.55 88888.00 2016-12-25 14:05:40.875 360 12578.05 74.65 54348.55 88888.00 2016-12-25 14:05:41.000 360 12578.05 74.67 54348.55 88888.00 2016-12-25 14:05:41.125 360 12578.08 74.65 54348.57 88888.00 2016-12-25 14:05:41.250 360 12578.02 74.65 54348.57 88888.00 2016-12-25 14:05:41.375 360 12578.02 74.65 54348.55 88888.00 2016-12-25 14:05:41.500 360 12578.02 74.70 54348.53 88888.00 2016-12-25 14:05:41.625 360 12578.05 74.72 54348.50 88888.00 2016-12-25 14:05:41.750 360 12578.08 74.75 54348.50 88888.00 2016-12-25 14:05:41.875 360 12578.05 74.72 54348.47 88888.00 2016-12-25 14:05:42.000 360 12578.08 74.75 54348.47 88888.00 2016-12-25 14:05:42.125 360 12578.10 74.75 54348.47 88888.00 2016-12-25 14:05:42.250 360 12578.08 74.80 54348.47 88888.00 2016-12-25 14:05:42.375 360 12578.08 74.78 54348.45 88888.00 2016-12-25 14:05:42.500 360 12578.08 74.80 54348.43 88888.00 2016-12-25 14:05:42.625 360 12578.12 74.88 54348.40 88888.00 2016-12-25 14:05:42.750 360 12578.08 74.85 54348.40 88888.00 2016-12-25 14:05:42.875 360 12578.08 74.85 54348.38 88888.00 2016-12-25 14:05:43.000 360 12578.12 74.85 54348.35 88888.00 2016-12-25 14:05:43.125 360 12578.08 74.88 54348.35 88888.00 2016-12-25 14:05:43.250 360 12578.08 74.90 54348.35 88888.00 2016-12-25 14:05:43.375 360 12578.20 74.95 54348.32 88888.00 2016-12-25 14:05:43.500 360 12578.17 75.00 54348.32 88888.00 2016-12-25 14:05:43.625 360 12578.15 75.00 54348.35 88888.00 2016-12-25 14:05:43.750 360 12578.12 75.00 54348.32 88888.00 2016-12-25 14:05:43.875 360 12578.10 75.05 54348.30 88888.00 2016-12-25 14:05:44.000 360 12578.10 75.03 54348.28 88888.00 2016-12-25 14:05:44.125 360 12578.10 75.08 54348.25 88888.00 2016-12-25 14:05:44.250 360 12578.08 75.10 54348.25 88888.00 2016-12-25 14:05:44.375 360 12578.20 75.10 54348.25 88888.00 2016-12-25 14:05:44.500 360 12578.17 75.10 54348.25 88888.00 2016-12-25 14:05:44.625 360 12578.12 75.10 54348.18 88888.00 2016-12-25 14:05:44.750 360 12578.12 75.17 54348.18 88888.00 2016-12-25 14:05:44.875 360 12578.12 75.20 54348.20 88888.00 2016-12-25 14:05:45.000 360 12578.12 75.22 54348.18 88888.00 2016-12-25 14:05:45.125 360 12578.15 75.22 54348.15 88888.00 2016-12-25 14:05:45.250 360 12578.10 75.22 54348.15 88888.00 2016-12-25 14:05:45.375 360 12578.23 75.30 54348.18 88888.00 2016-12-25 14:05:45.500 360 12578.33 75.35 54348.12 88888.00 2016-12-25 14:05:45.625 360 12578.27 75.40 54348.10 88888.00 2016-12-25 14:05:45.750 360 12578.25 75.42 54348.10 88888.00 2016-12-25 14:05:45.875 360 12578.25 75.42 54348.10 88888.00 2016-12-25 14:05:46.000 360 12578.33 75.42 54348.07 88888.00 2016-12-25 14:05:46.125 360 12578.35 75.47 54348.10 88888.00 2016-12-25 14:05:46.250 360 12578.33 75.53 54348.05 88888.00 2016-12-25 14:05:46.375 360 12578.35 75.55 54348.05 88888.00 2016-12-25 14:05:46.500 360 12578.33 75.58 54348.03 88888.00 2016-12-25 14:05:46.625 360 12578.35 75.58 54348.03 88888.00 2016-12-25 14:05:46.750 360 12578.38 75.60 54347.97 88888.00 2016-12-25 14:05:46.875 360 12578.45 75.62 54347.95 88888.00 2016-12-25 14:05:47.000 360 12578.45 75.67 54347.93 88888.00 2016-12-25 14:05:47.125 360 12578.40 75.65 54347.93 88888.00 2016-12-25 14:05:47.250 360 12578.38 75.72 54347.95 88888.00 2016-12-25 14:05:47.375 360 12578.42 75.78 54347.95 88888.00 2016-12-25 14:05:47.500 360 12578.42 75.80 54347.93 88888.00 2016-12-25 14:05:47.625 360 12578.45 75.83 54347.90 88888.00 2016-12-25 14:05:47.750 360 12578.40 75.80 54347.88 88888.00 2016-12-25 14:05:47.875 360 12578.33 75.85 54347.85 88888.00 2016-12-25 14:05:48.000 360 12578.27 75.88 54347.88 88888.00 2016-12-25 14:05:48.125 360 12578.27 75.92 54347.90 88888.00 2016-12-25 14:05:48.250 360 12578.25 75.97 54347.88 88888.00 2016-12-25 14:05:48.375 360 12578.25 76.00 54347.90 88888.00 2016-12-25 14:05:48.500 360 12578.27 76.03 54347.88 88888.00 2016-12-25 14:05:48.625 360 12578.23 76.08 54347.90 88888.00 2016-12-25 14:05:48.750 360 12578.12 76.12 54347.90 88888.00 2016-12-25 14:05:48.875 360 12578.10 76.15 54347.88 88888.00 2016-12-25 14:05:49.000 360 12578.02 76.20 54347.85 88888.00 2016-12-25 14:05:49.125 360 12578.00 76.25 54347.85 88888.00 2016-12-25 14:05:49.250 360 12577.98 76.30 54347.85 88888.00 2016-12-25 14:05:49.375 360 12578.02 76.33 54347.82 88888.00 2016-12-25 14:05:49.500 360 12577.95 76.35 54347.82 88888.00 2016-12-25 14:05:49.625 360 12577.83 76.40 54347.85 88888.00 2016-12-25 14:05:49.750 360 12577.75 76.45 54347.82 88888.00 2016-12-25 14:05:49.875 360 12577.70 76.47 54347.82 88888.00 2016-12-25 14:05:50.000 360 12577.62 76.50 54347.78 88888.00 2016-12-25 14:05:50.125 360 12577.55 76.55 54347.80 88888.00 2016-12-25 14:05:50.250 360 12577.52 76.58 54347.78 88888.00 2016-12-25 14:05:50.375 360 12577.55 76.58 54347.78 88888.00 2016-12-25 14:05:50.500 360 12577.52 76.62 54347.75 88888.00 2016-12-25 14:05:50.625 360 12577.48 76.67 54347.75 88888.00 2016-12-25 14:05:50.750 360 12577.45 76.72 54347.75 88888.00 2016-12-25 14:05:50.875 360 12577.45 76.75 54347.75 88888.00 2016-12-25 14:05:51.000 360 12577.42 76.78 54347.75 88888.00 2016-12-25 14:05:51.125 360 12577.38 76.78 54347.72 88888.00 2016-12-25 14:05:51.250 360 12577.35 76.78 54347.72 88888.00 2016-12-25 14:05:51.375 360 12577.38 76.80 54347.70 88888.00 2016-12-25 14:05:51.500 360 12577.35 76.85 54347.70 88888.00 2016-12-25 14:05:51.625 360 12577.38 76.88 54347.70 88888.00 2016-12-25 14:05:51.750 360 12577.42 76.88 54347.68 88888.00 2016-12-25 14:05:51.875 360 12577.48 76.85 54347.68 88888.00 2016-12-25 14:05:52.000 360 12577.45 76.88 54347.62 88888.00 2016-12-25 14:05:52.125 360 12577.48 76.90 54347.62 88888.00 2016-12-25 14:05:52.250 360 12577.52 76.90 54347.62 88888.00 2016-12-25 14:05:52.375 360 12577.58 76.92 54347.62 88888.00 2016-12-25 14:05:52.500 360 12577.62 76.95 54347.60 88888.00 2016-12-25 14:05:52.625 360 12577.70 76.97 54347.57 88888.00 2016-12-25 14:05:52.750 360 12577.70 77.03 54347.55 88888.00 2016-12-25 14:05:52.875 360 12577.70 77.03 54347.53 88888.00 2016-12-25 14:05:53.000 360 12577.77 77.05 54347.53 88888.00 2016-12-25 14:05:53.125 360 12577.85 77.10 54347.50 88888.00 2016-12-25 14:05:53.250 360 12577.90 77.10 54347.47 88888.00 2016-12-25 14:05:53.375 360 12577.98 77.12 54347.43 88888.00 2016-12-25 14:05:53.500 360 12578.08 77.15 54347.43 88888.00 2016-12-25 14:05:53.625 360 12578.17 77.17 54347.43 88888.00 2016-12-25 14:05:53.750 360 12578.23 77.17 54347.43 88888.00 2016-12-25 14:05:53.875 360 12578.30 77.20 54347.40 88888.00 2016-12-25 14:05:54.000 360 12578.30 77.20 54347.35 88888.00 2016-12-25 14:05:54.125 360 12578.33 77.20 54347.32 88888.00 2016-12-25 14:05:54.250 360 12578.35 77.22 54347.32 88888.00 2016-12-25 14:05:54.375 360 12578.45 77.28 54347.30 88888.00 2016-12-25 14:05:54.500 360 12578.50 77.28 54347.30 88888.00 2016-12-25 14:05:54.625 360 12578.60 77.30 54347.25 88888.00 2016-12-25 14:05:54.750 360 12578.70 77.33 54347.25 88888.00 2016-12-25 14:05:54.875 360 12578.77 77.38 54347.22 88888.00 2016-12-25 14:05:55.000 360 12578.95 77.38 54347.20 88888.00 2016-12-25 14:05:55.125 360 12579.10 77.40 54347.18 88888.00 2016-12-25 14:05:55.250 360 12579.10 77.40 54347.18 88888.00 2016-12-25 14:05:55.375 360 12579.15 77.42 54347.18 88888.00 2016-12-25 14:05:55.500 360 12579.20 77.40 54347.15 88888.00 2016-12-25 14:05:55.625 360 12579.27 77.45 54347.12 88888.00 2016-12-25 14:05:55.750 360 12579.40 77.42 54347.10 88888.00 2016-12-25 14:05:55.875 360 12579.48 77.38 54347.10 88888.00 2016-12-25 14:05:56.000 360 12579.52 77.38 54347.07 88888.00 2016-12-25 14:05:56.125 360 12579.60 77.35 54347.03 88888.00 2016-12-25 14:05:56.250 360 12579.73 77.38 54347.03 88888.00 2016-12-25 14:05:56.375 360 12579.85 77.45 54347.05 88888.00 2016-12-25 14:05:56.500 360 12579.90 77.47 54347.03 88888.00 2016-12-25 14:05:56.625 360 12579.95 77.45 54346.95 88888.00 2016-12-25 14:05:56.750 360 12580.02 77.42 54346.93 88888.00 2016-12-25 14:05:56.875 360 12580.12 77.42 54346.93 88888.00 2016-12-25 14:05:57.000 360 12580.25 77.47 54346.90 88888.00 2016-12-25 14:05:57.125 360 12580.40 77.47 54346.85 88888.00 2016-12-25 14:05:57.250 360 12580.52 77.47 54346.88 88888.00 2016-12-25 14:05:57.375 360 12580.65 77.50 54346.85 88888.00 2016-12-25 14:05:57.500 360 12580.67 77.53 54346.82 88888.00 2016-12-25 14:05:57.625 360 12580.75 77.58 54346.82 88888.00 2016-12-25 14:05:57.750 360 12580.90 77.60 54346.78 88888.00 2016-12-25 14:05:57.875 360 12581.05 77.62 54346.75 88888.00 2016-12-25 14:05:58.000 360 12581.25 77.67 54346.72 88888.00 2016-12-25 14:05:58.125 360 12581.35 77.72 54346.68 88888.00 2016-12-25 14:05:58.250 360 12581.33 77.72 54346.70 88888.00 2016-12-25 14:05:58.375 360 12581.40 77.78 54346.68 88888.00 2016-12-25 14:05:58.500 360 12581.52 77.83 54346.65 88888.00 2016-12-25 14:05:58.625 360 12581.62 77.90 54346.60 88888.00 2016-12-25 14:05:58.750 360 12581.67 77.92 54346.57 88888.00 2016-12-25 14:05:58.875 360 12581.75 78.00 54346.57 88888.00 2016-12-25 14:05:59.000 360 12581.85 78.08 54346.55 88888.00 2016-12-25 14:05:59.125 360 12581.95 78.10 54346.55 88888.00 2016-12-25 14:05:59.250 360 12582.02 78.12 54346.53 88888.00 2016-12-25 14:05:59.375 360 12582.17 78.17 54346.50 88888.00 2016-12-25 14:05:59.500 360 12582.30 78.25 54346.50 88888.00 2016-12-25 14:05:59.625 360 12582.33 78.30 54346.47 88888.00 2016-12-25 14:05:59.750 360 12582.38 78.28 54346.45 88888.00 2016-12-25 14:05:59.875 360 12582.42 78.33 54346.43 88888.00 2016-12-25 14:06:00.000 360 12582.45 78.35 54346.40 88888.00 2016-12-25 14:06:00.125 360 12582.52 78.38 54346.40 88888.00 2016-12-25 14:06:00.250 360 12582.62 78.38 54346.38 88888.00 2016-12-25 14:06:00.375 360 12582.73 78.42 54346.38 88888.00 2016-12-25 14:06:00.500 360 12582.75 78.45 54346.35 88888.00 2016-12-25 14:06:00.625 360 12582.83 78.45 54346.35 88888.00 2016-12-25 14:06:00.750 360 12582.90 78.45 54346.32 88888.00 2016-12-25 14:06:00.875 360 12582.92 78.47 54346.35 88888.00 2016-12-25 14:06:01.000 360 12582.98 78.50 54346.32 88888.00 2016-12-25 14:06:01.125 360 12582.95 78.58 54346.30 88888.00 2016-12-25 14:06:01.250 360 12582.95 78.55 54346.28 88888.00 2016-12-25 14:06:01.375 360 12583.00 78.58 54346.25 88888.00 2016-12-25 14:06:01.500 360 12583.10 78.60 54346.28 88888.00 2016-12-25 14:06:01.625 360 12583.17 78.65 54346.25 88888.00 2016-12-25 14:06:01.750 360 12583.20 78.62 54346.22 88888.00 2016-12-25 14:06:01.875 360 12583.25 78.65 54346.20 88888.00 2016-12-25 14:06:02.000 360 12583.20 78.62 54346.18 88888.00 2016-12-25 14:06:02.125 360 12583.27 78.62 54346.20 88888.00 2016-12-25 14:06:02.250 360 12583.33 78.67 54346.18 88888.00 2016-12-25 14:06:02.375 360 12583.38 78.70 54346.18 88888.00 2016-12-25 14:06:02.500 360 12583.38 78.72 54346.15 88888.00 2016-12-25 14:06:02.625 360 12583.38 78.75 54346.12 88888.00 2016-12-25 14:06:02.750 360 12583.45 78.75 54346.12 88888.00 2016-12-25 14:06:02.875 360 12583.45 78.75 54346.12 88888.00 2016-12-25 14:06:03.000 360 12583.42 78.72 54346.15 88888.00 2016-12-25 14:06:03.125 360 12583.42 78.75 54346.18 88888.00 2016-12-25 14:06:03.250 360 12583.40 78.72 54346.18 88888.00 2016-12-25 14:06:03.375 360 12583.45 78.80 54346.15 88888.00 2016-12-25 14:06:03.500 360 12583.48 78.80 54346.15 88888.00 2016-12-25 14:06:03.625 360 12583.45 78.80 54346.18 88888.00 2016-12-25 14:06:03.750 360 12583.38 78.80 54346.15 88888.00 2016-12-25 14:06:03.875 360 12583.35 78.80 54346.15 88888.00 2016-12-25 14:06:04.000 360 12583.35 78.80 54346.15 88888.00 2016-12-25 14:06:04.125 360 12583.33 78.85 54346.18 88888.00 2016-12-25 14:06:04.250 360 12583.23 78.83 54346.20 88888.00 2016-12-25 14:06:04.375 360 12583.20 78.80 54346.20 88888.00 2016-12-25 14:06:04.500 360 12583.23 78.78 54346.20 88888.00 2016-12-25 14:06:04.625 360 12583.15 78.78 54346.22 88888.00 2016-12-25 14:06:04.750 360 12583.08 78.80 54346.22 88888.00 2016-12-25 14:06:04.875 360 12583.00 78.80 54346.20 88888.00 2016-12-25 14:06:05.000 360 12583.00 78.80 54346.20 88888.00 2016-12-25 14:06:05.125 360 12583.05 78.80 54346.22 88888.00 2016-12-25 14:06:05.250 360 12582.95 78.78 54346.25 88888.00 2016-12-25 14:06:05.375 360 12582.92 78.80 54346.22 88888.00 2016-12-25 14:06:05.500 360 12582.85 78.78 54346.20 88888.00 2016-12-25 14:06:05.625 360 12582.83 78.75 54346.22 88888.00 2016-12-25 14:06:05.750 360 12582.75 78.75 54346.28 88888.00 2016-12-25 14:06:05.875 360 12582.70 78.72 54346.28 88888.00 2016-12-25 14:06:06.000 360 12582.67 78.70 54346.25 88888.00 2016-12-25 14:06:06.125 360 12582.62 78.65 54346.25 88888.00 2016-12-25 14:06:06.250 360 12582.62 78.62 54346.28 88888.00 2016-12-25 14:06:06.375 360 12582.62 78.65 54346.30 88888.00 2016-12-25 14:06:06.500 360 12582.62 78.67 54346.32 88888.00 2016-12-25 14:06:06.625 360 12582.52 78.62 54346.30 88888.00 2016-12-25 14:06:06.750 360 12582.45 78.55 54346.30 88888.00 2016-12-25 14:06:06.875 360 12582.48 78.53 54346.32 88888.00 2016-12-25 14:06:07.000 360 12582.55 78.50 54346.35 88888.00 2016-12-25 14:06:07.125 360 12582.50 78.47 54346.32 88888.00 2016-12-25 14:06:07.250 360 12582.42 78.42 54346.32 88888.00 2016-12-25 14:06:07.375 360 12582.40 78.40 54346.35 88888.00 2016-12-25 14:06:07.500 360 12582.42 78.35 54346.35 88888.00 2016-12-25 14:06:07.625 360 12582.45 78.30 54346.38 88888.00 2016-12-25 14:06:07.750 360 12582.50 78.30 54346.35 88888.00 2016-12-25 14:06:07.875 360 12582.50 78.28 54346.35 88888.00 2016-12-25 14:06:08.000 360 12582.50 78.20 54346.38 88888.00 2016-12-25 14:06:08.125 360 12582.55 78.22 54346.38 88888.00 2016-12-25 14:06:08.250 360 12582.58 78.15 54346.38 88888.00 2016-12-25 14:06:08.375 360 12582.55 78.15 54346.38 88888.00 2016-12-25 14:06:08.500 360 12582.50 78.12 54346.40 88888.00 2016-12-25 14:06:08.625 360 12582.55 78.12 54346.40 88888.00 2016-12-25 14:06:08.750 360 12582.60 78.08 54346.40 88888.00 2016-12-25 14:06:08.875 360 12582.60 78.05 54346.40 88888.00 2016-12-25 14:06:09.000 360 12582.65 78.05 54346.40 88888.00 2016-12-25 14:06:09.125 360 12582.77 78.08 54346.40 88888.00 2016-12-25 14:06:09.250 360 12582.70 78.08 54346.38 88888.00 2016-12-25 14:06:09.375 360 12582.67 78.10 54346.38 88888.00 2016-12-25 14:06:09.500 360 12582.73 78.12 54346.40 88888.00 2016-12-25 14:06:09.625 360 12582.80 78.10 54346.38 88888.00 2016-12-25 14:06:09.750 360 12582.83 78.10 54346.38 88888.00 2016-12-25 14:06:09.875 360 12582.83 78.15 54346.38 88888.00 2016-12-25 14:06:10.000 360 12582.88 78.22 54346.32 88888.00 2016-12-25 14:06:10.125 360 12582.92 78.28 54346.32 88888.00 2016-12-25 14:06:10.250 360 12583.00 78.30 54346.35 88888.00 2016-12-25 14:06:10.375 360 12583.10 78.35 54346.35 88888.00 2016-12-25 14:06:10.500 360 12583.12 78.40 54346.32 88888.00 2016-12-25 14:06:10.625 360 12583.20 78.47 54346.30 88888.00 2016-12-25 14:06:10.750 360 12583.30 78.55 54346.32 88888.00 2016-12-25 14:06:10.875 360 12583.40 78.60 54346.32 88888.00 2016-12-25 14:06:11.000 360 12583.50 78.70 54346.30 88888.00 2016-12-25 14:06:11.125 360 12583.52 78.72 54346.32 88888.00 2016-12-25 14:06:11.250 360 12583.55 78.78 54346.32 88888.00 2016-12-25 14:06:11.375 360 12583.62 78.90 54346.32 88888.00 2016-12-25 14:06:11.500 360 12583.65 78.95 54346.30 88888.00 2016-12-25 14:06:11.625 360 12583.67 79.00 54346.30 88888.00 2016-12-25 14:06:11.750 360 12583.70 79.08 54346.30 88888.00 2016-12-25 14:06:11.875 360 12583.70 79.15 54346.35 88888.00 2016-12-25 14:06:12.000 360 12583.75 79.17 54346.30 88888.00 2016-12-25 14:06:12.125 360 12583.85 79.22 54346.30 88888.00 2016-12-25 14:06:12.250 360 12583.83 79.25 54346.28 88888.00 2016-12-25 14:06:12.375 360 12583.88 79.28 54346.28 88888.00 2016-12-25 14:06:12.500 360 12583.88 79.33 54346.28 88888.00 2016-12-25 14:06:12.625 360 12583.90 79.35 54346.22 88888.00 2016-12-25 14:06:12.750 360 12583.90 79.35 54346.22 88888.00 2016-12-25 14:06:12.875 360 12583.90 79.38 54346.22 88888.00 2016-12-25 14:06:13.000 360 12583.98 79.42 54346.25 88888.00 2016-12-25 14:06:13.125 360 12584.05 79.45 54346.28 88888.00 2016-12-25 14:06:13.250 360 12584.02 79.45 54346.30 88888.00 2016-12-25 14:06:13.375 360 12584.00 79.45 54346.30 88888.00 2016-12-25 14:06:13.500 360 12583.98 79.45 54346.30 88888.00 2016-12-25 14:06:13.625 360 12584.00 79.42 54346.28 88888.00 2016-12-25 14:06:13.750 360 12584.05 79.45 54346.30 88888.00 2016-12-25 14:06:13.875 360 12584.08 79.50 54346.30 88888.00 2016-12-25 14:06:14.000 360 12584.17 79.47 54346.30 88888.00 2016-12-25 14:06:14.125 360 12584.15 79.40 54346.32 88888.00 2016-12-25 14:06:14.250 360 12584.15 79.38 54346.32 88888.00 2016-12-25 14:06:14.375 360 12584.27 79.35 54346.32 88888.00 2016-12-25 14:06:14.500 360 12584.33 79.30 54346.35 88888.00 2016-12-25 14:06:14.625 360 12584.33 79.28 54346.35 88888.00 2016-12-25 14:06:14.750 360 12584.30 79.25 54346.38 88888.00 2016-12-25 14:06:14.875 360 12584.30 79.25 54346.35 88888.00 2016-12-25 14:06:15.000 360 12584.33 79.28 54346.38 88888.00 2016-12-25 14:06:15.125 360 12584.35 79.20 54346.43 88888.00 2016-12-25 14:06:15.250 360 12584.35 79.17 54346.43 88888.00 2016-12-25 14:06:15.375 360 12584.42 79.17 54346.43 88888.00 2016-12-25 14:06:15.500 360 12584.48 79.12 54346.43 88888.00 2016-12-25 14:06:15.625 360 12584.48 79.10 54346.45 88888.00 2016-12-25 14:06:15.750 360 12584.45 79.08 54346.47 88888.00 2016-12-25 14:06:15.875 360 12584.42 79.05 54346.50 88888.00 2016-12-25 14:06:16.000 360 12584.42 79.08 54346.50 88888.00 2016-12-25 14:06:16.125 360 12584.40 79.08 54346.50 88888.00 2016-12-25 14:06:16.250 360 12584.48 79.03 54346.50 88888.00 2016-12-25 14:06:16.375 360 12584.62 79.03 54346.50 88888.00 2016-12-25 14:06:16.500 360 12584.67 79.03 54346.53 88888.00 2016-12-25 14:06:16.625 360 12584.67 79.00 54346.57 88888.00 2016-12-25 14:06:16.750 360 12584.67 79.00 54346.55 88888.00 2016-12-25 14:06:16.875 360 12584.70 78.95 54346.55 88888.00 2016-12-25 14:06:17.000 360 12584.75 78.95 54346.55 88888.00 2016-12-25 14:06:17.125 360 12584.77 78.95 54346.57 88888.00 2016-12-25 14:06:17.250 360 12584.75 78.97 54346.60 88888.00 2016-12-25 14:06:17.375 360 12584.77 79.03 54346.65 88888.00 2016-12-25 14:06:17.500 360 12584.80 79.00 54346.65 88888.00 2016-12-25 14:06:17.625 360 12584.80 78.97 54346.60 88888.00 2016-12-25 14:06:17.750 360 12584.80 79.03 54346.62 88888.00 2016-12-25 14:06:17.875 360 12584.83 79.10 54346.65 88888.00 2016-12-25 14:06:18.000 360 12584.85 79.12 54346.62 88888.00 2016-12-25 14:06:18.125 360 12584.85 79.15 54346.65 88888.00 2016-12-25 14:06:18.250 360 12584.80 79.15 54346.65 88888.00 2016-12-25 14:06:18.375 360 12584.88 79.17 54346.65 88888.00 2016-12-25 14:06:18.500 360 12584.95 79.22 54346.68 88888.00 2016-12-25 14:06:18.625 360 12584.92 79.25 54346.70 88888.00 2016-12-25 14:06:18.750 360 12584.92 79.30 54346.70 88888.00 2016-12-25 14:06:18.875 360 12584.88 79.35 54346.72 88888.00 2016-12-25 14:06:19.000 360 12584.98 79.35 54346.75 88888.00 2016-12-25 14:06:19.125 360 12585.00 79.38 54346.75 88888.00 2016-12-25 14:06:19.250 360 12584.98 79.38 54346.75 88888.00 2016-12-25 14:06:19.375 360 12585.00 79.42 54346.75 88888.00 2016-12-25 14:06:19.500 360 12584.98 79.45 54346.78 88888.00 2016-12-25 14:06:19.625 360 12585.00 79.45 54346.80 88888.00 2016-12-25 14:06:19.750 360 12585.05 79.42 54346.80 88888.00 2016-12-25 14:06:19.875 360 12585.10 79.42 54346.80 88888.00 2016-12-25 14:06:20.000 360 12585.10 79.40 54346.80 88888.00 2016-12-25 14:06:20.125 360 12585.08 79.40 54346.82 88888.00 2016-12-25 14:06:20.250 360 12585.02 79.35 54346.80 88888.00 2016-12-25 14:06:20.375 360 12585.00 79.35 54346.82 88888.00 2016-12-25 14:06:20.500 360 12584.90 79.35 54346.85 88888.00 2016-12-25 14:06:20.625 360 12584.88 79.28 54346.88 88888.00 2016-12-25 14:06:20.750 360 12584.90 79.25 54346.88 88888.00 2016-12-25 14:06:20.875 360 12584.92 79.28 54346.93 88888.00 2016-12-25 14:06:21.000 360 12584.83 79.25 54346.93 88888.00 2016-12-25 14:06:21.125 360 12584.83 79.22 54346.95 88888.00 2016-12-25 14:06:21.250 360 12584.80 79.17 54346.97 88888.00 2016-12-25 14:06:21.375 360 12584.80 79.17 54347.00 88888.00 2016-12-25 14:06:21.500 360 12584.77 79.12 54347.03 88888.00 2016-12-25 14:06:21.625 360 12584.80 79.10 54347.03 88888.00 2016-12-25 14:06:21.750 360 12584.83 79.08 54347.05 88888.00 2016-12-25 14:06:21.875 360 12584.83 79.05 54347.10 88888.00 2016-12-25 14:06:22.000 360 12584.83 79.00 54347.07 88888.00 2016-12-25 14:06:22.125 360 12584.77 78.95 54347.05 88888.00 2016-12-25 14:06:22.250 360 12584.73 78.92 54347.07 88888.00 2016-12-25 14:06:22.375 360 12584.77 78.90 54347.10 88888.00 2016-12-25 14:06:22.500 360 12584.83 78.85 54347.12 88888.00 2016-12-25 14:06:22.625 360 12584.80 78.85 54347.12 88888.00 2016-12-25 14:06:22.750 360 12584.75 78.85 54347.15 88888.00 2016-12-25 14:06:22.875 360 12584.67 78.85 54347.15 88888.00 2016-12-25 14:06:23.000 360 12584.70 78.83 54347.15 88888.00 2016-12-25 14:06:23.125 360 12584.70 78.78 54347.18 88888.00 2016-12-25 14:06:23.250 360 12584.65 78.75 54347.18 88888.00 2016-12-25 14:06:23.375 360 12584.62 78.75 54347.20 88888.00 2016-12-25 14:06:23.500 360 12584.65 78.75 54347.20 88888.00 2016-12-25 14:06:23.625 360 12584.62 78.75 54347.25 88888.00 2016-12-25 14:06:23.750 360 12584.55 78.72 54347.25 88888.00 2016-12-25 14:06:23.875 360 12584.52 78.72 54347.25 88888.00 2016-12-25 14:06:24.000 360 12584.52 78.70 54347.30 88888.00 2016-12-25 14:06:24.125 360 12584.55 78.70 54347.32 88888.00 2016-12-25 14:06:24.250 360 12584.45 78.67 54347.35 88888.00 2016-12-25 14:06:24.375 360 12584.42 78.62 54347.32 88888.00 2016-12-25 14:06:24.500 360 12584.33 78.60 54347.35 88888.00 2016-12-25 14:06:24.625 360 12584.27 78.60 54347.40 88888.00 2016-12-25 14:06:24.750 360 12584.30 78.60 54347.43 88888.00 2016-12-25 14:06:24.875 360 12584.30 78.58 54347.45 88888.00 2016-12-25 14:06:25.000 360 12584.23 78.55 54347.43 88888.00 2016-12-25 14:06:25.125 360 12584.15 78.55 54347.47 88888.00 2016-12-25 14:06:25.250 360 12584.15 78.55 54347.50 88888.00 2016-12-25 14:06:25.375 360 12584.15 78.58 54347.55 88888.00 2016-12-25 14:06:25.500 360 12584.15 78.58 54347.57 88888.00 2016-12-25 14:06:25.625 360 12584.10 78.55 54347.57 88888.00 2016-12-25 14:06:25.750 360 12584.08 78.53 54347.57 88888.00 2016-12-25 14:06:25.875 360 12584.08 78.53 54347.57 88888.00 2016-12-25 14:06:26.000 360 12584.10 78.53 54347.57 88888.00 2016-12-25 14:06:26.125 360 12584.10 78.55 54347.62 88888.00 2016-12-25 14:06:26.250 360 12584.08 78.53 54347.62 88888.00 2016-12-25 14:06:26.375 360 12584.12 78.53 54347.62 88888.00 2016-12-25 14:06:26.500 360 12584.12 78.53 54347.62 88888.00 2016-12-25 14:06:26.625 360 12584.15 78.55 54347.65 88888.00 2016-12-25 14:06:26.750 360 12584.20 78.58 54347.65 88888.00 2016-12-25 14:06:26.875 360 12584.27 78.58 54347.65 88888.00 2016-12-25 14:06:27.000 360 12584.40 78.55 54347.65 88888.00 2016-12-25 14:06:27.125 360 12584.38 78.58 54347.62 88888.00 2016-12-25 14:06:27.250 360 12584.38 78.58 54347.68 88888.00 2016-12-25 14:06:27.375 360 12584.40 78.62 54347.68 88888.00 2016-12-25 14:06:27.500 360 12584.40 78.65 54347.70 88888.00 2016-12-25 14:06:27.625 360 12584.48 78.65 54347.70 88888.00 2016-12-25 14:06:27.750 360 12584.55 78.62 54347.68 88888.00 2016-12-25 14:06:27.875 360 12584.55 78.65 54347.70 88888.00 2016-12-25 14:06:28.000 360 12584.55 78.67 54347.70 88888.00 2016-12-25 14:06:28.125 360 12584.60 78.67 54347.72 88888.00 2016-12-25 14:06:28.250 360 12584.65 78.65 54347.75 88888.00 2016-12-25 14:06:28.375 360 12584.70 78.67 54347.75 88888.00 2016-12-25 14:06:28.500 360 12584.75 78.72 54347.75 88888.00 2016-12-25 14:06:28.625 360 12584.85 78.67 54347.75 88888.00 2016-12-25 14:06:28.750 360 12584.92 78.62 54347.72 88888.00 2016-12-25 14:06:28.875 360 12584.92 78.62 54347.72 88888.00 2016-12-25 14:06:29.000 360 12584.95 78.65 54347.75 88888.00 2016-12-25 14:06:29.125 360 12585.00 78.62 54347.78 88888.00 2016-12-25 14:06:29.250 360 12585.08 78.67 54347.78 88888.00 2016-12-25 14:06:29.375 360 12585.15 78.67 54347.78 88888.00 2016-12-25 14:06:29.500 360 12585.17 78.62 54347.78 88888.00 2016-12-25 14:06:29.625 360 12585.25 78.60 54347.78 88888.00 2016-12-25 14:06:29.750 360 12585.33 78.58 54347.78 88888.00 2016-12-25 14:06:29.875 360 12585.35 78.60 54347.80 88888.00 2016-12-25 14:06:30.000 360 12585.42 78.62 54347.80 88888.00 2016-12-25 14:06:30.125 360 12585.42 78.60 54347.80 88888.00 2016-12-25 14:06:30.250 360 12585.40 78.60 54347.82 88888.00 2016-12-25 14:06:30.375 360 12585.52 78.62 54347.82 88888.00 2016-12-25 14:06:30.500 360 12585.62 78.60 54347.82 88888.00 2016-12-25 14:06:30.625 360 12585.70 78.60 54347.82 88888.00 2016-12-25 14:06:30.750 360 12585.80 78.62 54347.82 88888.00 2016-12-25 14:06:30.875 360 12585.83 78.62 54347.82 88888.00 2016-12-25 14:06:31.000 360 12585.88 78.60 54347.82 88888.00 2016-12-25 14:06:31.125 360 12585.95 78.60 54347.82 88888.00 2016-12-25 14:06:31.250 360 12585.95 78.58 54347.82 88888.00 2016-12-25 14:06:31.375 360 12586.00 78.58 54347.82 88888.00 2016-12-25 14:06:31.500 360 12586.02 78.60 54347.85 88888.00 2016-12-25 14:06:31.625 360 12586.12 78.60 54347.85 88888.00 2016-12-25 14:06:31.750 360 12586.12 78.62 54347.88 88888.00 2016-12-25 14:06:31.875 360 12586.15 78.62 54347.88 88888.00 2016-12-25 14:06:32.000 360 12586.23 78.62 54347.85 88888.00 2016-12-25 14:06:32.125 360 12586.25 78.65 54347.90 88888.00 2016-12-25 14:06:32.250 360 12586.25 78.67 54347.88 88888.00 2016-12-25 14:06:32.375 360 12586.30 78.70 54347.88 88888.00 2016-12-25 14:06:32.500 360 12586.33 78.72 54347.88 88888.00 2016-12-25 14:06:32.625 360 12586.38 78.75 54347.88 88888.00 2016-12-25 14:06:32.750 360 12586.42 78.80 54347.88 88888.00 2016-12-25 14:06:32.875 360 12586.50 78.83 54347.88 88888.00 2016-12-25 14:06:33.000 360 12586.58 78.92 54347.85 88888.00 2016-12-25 14:06:33.125 360 12586.65 78.97 54347.85 88888.00 2016-12-25 14:06:33.250 360 12586.67 78.97 54347.82 88888.00 2016-12-25 14:06:33.375 360 12586.75 79.08 54347.82 88888.00 2016-12-25 14:06:33.500 360 12586.83 79.15 54347.82 88888.00 2016-12-25 14:06:33.625 360 12586.90 79.22 54347.82 88888.00 2016-12-25 14:06:33.750 360 12586.95 79.35 54347.85 88888.00 2016-12-25 14:06:33.875 360 12586.95 79.42 54347.82 88888.00 2016-12-25 14:06:34.000 360 12587.08 79.50 54347.82 88888.00 2016-12-25 14:06:34.125 360 12587.12 79.58 54347.82 88888.00 2016-12-25 14:06:34.250 360 12587.12 79.65 54347.82 88888.00 2016-12-25 14:06:34.375 360 12587.15 79.72 54347.82 88888.00 2016-12-25 14:06:34.500 360 12587.20 79.83 54347.82 88888.00 2016-12-25 14:06:34.625 360 12587.23 79.90 54347.82 88888.00 2016-12-25 14:06:34.750 360 12587.30 79.95 54347.80 88888.00 2016-12-25 14:06:34.875 360 12587.33 80.03 54347.78 88888.00 2016-12-25 14:06:35.000 360 12587.33 80.10 54347.78 88888.00 2016-12-25 14:06:35.125 360 12587.35 80.17 54347.78 88888.00 2016-12-25 14:06:35.250 360 12587.42 80.20 54347.78 88888.00 2016-12-25 14:06:35.375 360 12587.48 80.28 54347.78 88888.00 2016-12-25 14:06:35.500 360 12587.58 80.35 54347.78 88888.00 2016-12-25 14:06:35.625 360 12587.65 80.40 54347.80 88888.00 2016-12-25 14:06:35.750 360 12587.67 80.42 54347.78 88888.00 2016-12-25 14:06:35.875 360 12587.67 80.47 54347.75 88888.00 2016-12-25 14:06:36.000 360 12587.65 80.47 54347.72 88888.00 2016-12-25 14:06:36.125 360 12587.65 80.53 54347.75 88888.00 2016-12-25 14:06:36.250 360 12587.67 80.58 54347.80 88888.00 2016-12-25 14:06:36.375 360 12587.73 80.60 54347.80 88888.00 2016-12-25 14:06:36.500 360 12587.80 80.65 54347.80 88888.00 2016-12-25 14:06:36.625 360 12587.90 80.65 54347.80 88888.00 2016-12-25 14:06:36.750 360 12588.02 80.70 54347.75 88888.00 2016-12-25 14:06:36.875 360 12588.10 80.75 54347.80 88888.00 2016-12-25 14:06:37.000 360 12588.12 80.80 54347.78 88888.00 2016-12-25 14:06:37.125 360 12588.17 80.83 54347.75 88888.00 2016-12-25 14:06:37.250 360 12588.20 80.85 54347.72 88888.00 2016-12-25 14:06:37.375 360 12588.23 80.90 54347.75 88888.00 2016-12-25 14:06:37.500 360 12588.33 80.92 54347.72 88888.00 2016-12-25 14:06:37.625 360 12588.42 80.95 54347.70 88888.00 2016-12-25 14:06:37.750 360 12588.50 80.92 54347.70 88888.00 2016-12-25 14:06:37.875 360 12588.58 80.95 54347.70 88888.00 2016-12-25 14:06:38.000 360 12588.65 81.00 54347.68 88888.00 2016-12-25 14:06:38.125 360 12588.73 81.00 54347.68 88888.00 2016-12-25 14:06:38.250 360 12588.83 81.00 54347.68 88888.00 2016-12-25 14:06:38.375 360 12588.92 81.05 54347.65 88888.00 2016-12-25 14:06:38.500 360 12588.98 81.05 54347.62 88888.00 2016-12-25 14:06:38.625 360 12589.02 81.05 54347.65 88888.00 2016-12-25 14:06:38.750 360 12589.12 81.08 54347.65 88888.00 2016-12-25 14:06:38.875 360 12589.25 81.08 54347.65 88888.00 2016-12-25 14:06:39.000 360 12589.27 81.08 54347.65 88888.00 2016-12-25 14:06:39.125 360 12589.30 81.10 54347.62 88888.00 2016-12-25 14:06:39.250 360 12589.38 81.12 54347.60 88888.00 2016-12-25 14:06:39.375 360 12589.55 81.17 54347.60 88888.00 2016-12-25 14:06:39.500 360 12589.58 81.20 54347.60 88888.00 2016-12-25 14:06:39.625 360 12589.62 81.20 54347.57 88888.00 2016-12-25 14:06:39.750 360 12589.70 81.22 54347.60 88888.00 2016-12-25 14:06:39.875 360 12589.77 81.22 54347.57 88888.00 2016-12-25 14:06:40.000 360 12589.90 81.30 54347.55 88888.00 2016-12-25 14:06:40.125 360 12589.88 81.35 54347.57 88888.00 2016-12-25 14:06:40.250 360 12589.90 81.38 54347.57 88888.00 2016-12-25 14:06:40.375 360 12590.02 81.40 54347.57 88888.00 2016-12-25 14:06:40.500 360 12590.08 81.45 54347.57 88888.00 2016-12-25 14:06:40.625 360 12590.15 81.50 54347.57 88888.00 2016-12-25 14:06:40.750 360 12590.27 81.55 54347.57 88888.00 2016-12-25 14:06:40.875 360 12590.33 81.60 54347.60 88888.00 2016-12-25 14:06:41.000 360 12590.38 81.67 54347.57 88888.00 2016-12-25 14:06:41.125 360 12590.42 81.70 54347.57 88888.00 2016-12-25 14:06:41.250 360 12590.45 81.75 54347.57 88888.00 2016-12-25 14:06:41.375 360 12590.50 81.83 54347.60 88888.00 2016-12-25 14:06:41.500 360 12590.55 81.88 54347.57 88888.00 2016-12-25 14:06:41.625 360 12590.62 81.88 54347.57 88888.00 2016-12-25 14:06:41.750 360 12590.70 81.92 54347.57 88888.00 2016-12-25 14:06:41.875 360 12590.75 82.00 54347.57 88888.00 2016-12-25 14:06:42.000 360 12590.75 82.05 54347.57 88888.00 2016-12-25 14:06:42.125 360 12590.85 82.12 54347.57 88888.00 2016-12-25 14:06:42.250 360 12590.88 82.12 54347.62 88888.00 2016-12-25 14:06:42.375 360 12590.88 82.17 54347.60 88888.00 2016-12-25 14:06:42.500 360 12590.90 82.17 54347.62 88888.00 2016-12-25 14:06:42.625 360 12590.88 82.20 54347.62 88888.00 2016-12-25 14:06:42.750 360 12590.88 82.25 54347.62 88888.00 2016-12-25 14:06:42.875 360 12590.88 82.33 54347.62 88888.00 2016-12-25 14:06:43.000 360 12591.02 82.35 54347.62 88888.00 2016-12-25 14:06:43.125 360 12591.02 82.40 54347.65 88888.00 2016-12-25 14:06:43.250 360 12590.98 82.42 54347.68 88888.00 2016-12-25 14:06:43.375 360 12590.95 82.42 54347.68 88888.00 2016-12-25 14:06:43.500 360 12591.00 82.47 54347.72 88888.00 2016-12-25 14:06:43.625 360 12590.98 82.47 54347.75 88888.00 2016-12-25 14:06:43.750 360 12590.95 82.55 54347.75 88888.00 2016-12-25 14:06:43.875 360 12590.90 82.55 54347.75 88888.00 2016-12-25 14:06:44.000 360 12590.92 82.55 54347.72 88888.00 2016-12-25 14:06:44.125 360 12590.98 82.60 54347.75 88888.00 2016-12-25 14:06:44.250 360 12591.00 82.62 54347.78 88888.00 2016-12-25 14:06:44.375 360 12590.95 82.67 54347.80 88888.00 2016-12-25 14:06:44.500 360 12590.90 82.67 54347.75 88888.00 2016-12-25 14:06:44.625 360 12590.92 82.65 54347.75 88888.00 2016-12-25 14:06:44.750 360 12590.95 82.70 54347.75 88888.00 2016-12-25 14:06:44.875 360 12590.95 82.72 54347.80 88888.00 2016-12-25 14:06:45.000 360 12590.98 82.72 54347.80 88888.00 2016-12-25 14:06:45.125 360 12590.98 82.75 54347.82 88888.00 2016-12-25 14:06:45.250 360 12590.98 82.75 54347.85 88888.00 2016-12-25 14:06:45.375 360 12591.05 82.78 54347.85 88888.00 2016-12-25 14:06:45.500 360 12591.02 82.75 54347.90 88888.00 2016-12-25 14:06:45.625 360 12591.02 82.72 54347.93 88888.00 2016-12-25 14:06:45.750 360 12591.08 82.75 54347.90 88888.00 2016-12-25 14:06:45.875 360 12591.05 82.70 54347.90 88888.00 2016-12-25 14:06:46.000 360 12591.00 82.65 54347.90 88888.00 2016-12-25 14:06:46.125 360 12591.02 82.62 54347.95 88888.00 2016-12-25 14:06:46.250 360 12590.92 82.60 54347.95 88888.00 2016-12-25 14:06:46.375 360 12590.98 82.60 54347.93 88888.00 2016-12-25 14:06:46.500 360 12590.98 82.55 54347.97 88888.00 2016-12-25 14:06:46.625 360 12590.98 82.50 54347.95 88888.00 2016-12-25 14:06:46.750 360 12591.08 82.45 54347.97 88888.00 2016-12-25 14:06:46.875 360 12591.12 82.42 54348.00 88888.00 2016-12-25 14:06:47.000 360 12591.10 82.38 54348.03 88888.00 2016-12-25 14:06:47.125 360 12591.12 82.35 54348.03 88888.00 2016-12-25 14:06:47.250 360 12591.08 82.30 54348.03 88888.00 2016-12-25 14:06:47.375 360 12591.17 82.33 54348.03 88888.00 2016-12-25 14:06:47.500 360 12591.17 82.25 54348.03 88888.00 2016-12-25 14:06:47.625 360 12591.17 82.25 54348.07 88888.00 2016-12-25 14:06:47.750 360 12591.25 82.20 54348.05 88888.00 2016-12-25 14:06:47.875 360 12591.30 82.17 54348.05 88888.00 2016-12-25 14:06:48.000 360 12591.27 82.15 54348.05 88888.00 2016-12-25 14:06:48.125 360 12591.25 82.12 54348.07 88888.00 2016-12-25 14:06:48.250 360 12591.30 82.10 54348.10 88888.00 2016-12-25 14:06:48.375 360 12591.38 82.12 54348.10 88888.00 2016-12-25 14:06:48.500 360 12591.45 82.08 54348.10 88888.00 2016-12-25 14:06:48.625 360 12591.48 82.08 54348.12 88888.00 2016-12-25 14:06:48.750 360 12591.50 82.05 54348.10 88888.00 2016-12-25 14:06:48.875 360 12591.50 82.03 54348.12 88888.00 2016-12-25 14:06:49.000 360 12591.55 82.05 54348.12 88888.00 2016-12-25 14:06:49.125 360 12591.67 82.08 54348.15 88888.00 2016-12-25 14:06:49.250 360 12591.67 82.03 54348.18 88888.00 2016-12-25 14:06:49.375 360 12591.77 82.08 54348.15 88888.00 2016-12-25 14:06:49.500 360 12591.80 82.05 54348.15 88888.00 2016-12-25 14:06:49.625 360 12591.83 82.05 54348.18 88888.00 2016-12-25 14:06:49.750 360 12591.88 82.05 54348.20 88888.00 2016-12-25 14:06:49.875 360 12591.90 82.08 54348.20 88888.00 2016-12-25 14:06:50.000 360 12591.92 82.10 54348.18 88888.00 2016-12-25 14:06:50.125 360 12591.98 82.12 54348.20 88888.00 2016-12-25 14:06:50.250 360 12591.98 82.10 54348.20 88888.00 2016-12-25 14:06:50.375 360 12592.05 82.15 54348.20 88888.00 2016-12-25 14:06:50.500 360 12592.15 82.17 54348.20 88888.00 2016-12-25 14:06:50.625 360 12592.20 82.17 54348.20 88888.00 2016-12-25 14:06:50.750 360 12592.25 82.22 54348.20 88888.00 2016-12-25 14:06:50.875 360 12592.33 82.25 54348.20 88888.00 2016-12-25 14:06:51.000 360 12592.38 82.28 54348.20 88888.00 2016-12-25 14:06:51.125 360 12592.40 82.30 54348.22 88888.00 2016-12-25 14:06:51.250 360 12592.38 82.33 54348.22 88888.00 2016-12-25 14:06:51.375 360 12592.45 82.35 54348.25 88888.00 2016-12-25 14:06:51.500 360 12592.55 82.42 54348.25 88888.00 2016-12-25 14:06:51.625 360 12592.58 82.45 54348.25 88888.00 2016-12-25 14:06:51.750 360 12592.62 82.45 54348.25 88888.00 2016-12-25 14:06:51.875 360 12592.65 82.47 54348.25 88888.00 2016-12-25 14:06:52.000 360 12592.70 82.50 54348.25 88888.00 2016-12-25 14:06:52.125 360 12592.65 82.58 54348.25 88888.00 2016-12-25 14:06:52.250 360 12592.67 82.58 54348.28 88888.00 2016-12-25 14:06:52.375 360 12592.75 82.62 54348.25 88888.00 2016-12-25 14:06:52.500 360 12592.73 82.65 54348.28 88888.00 2016-12-25 14:06:52.625 360 12592.77 82.67 54348.25 88888.00 2016-12-25 14:06:52.750 360 12592.80 82.72 54348.28 88888.00 2016-12-25 14:06:52.875 360 12592.80 82.78 54348.30 88888.00 2016-12-25 14:06:53.000 360 12592.77 82.80 54348.30 88888.00 2016-12-25 14:06:53.125 360 12592.77 82.83 54348.28 88888.00 2016-12-25 14:06:53.250 360 12592.83 82.85 54348.30 88888.00 2016-12-25 14:06:53.375 360 12592.85 82.92 54348.30 88888.00 2016-12-25 14:06:53.500 360 12592.92 82.92 54348.32 88888.00 2016-12-25 14:06:53.625 360 12593.00 82.95 54348.32 88888.00 2016-12-25 14:06:53.750 360 12593.02 82.97 54348.35 88888.00 2016-12-25 14:06:53.875 360 12592.92 82.97 54348.32 88888.00 2016-12-25 14:06:54.000 360 12592.90 83.03 54348.35 88888.00 2016-12-25 14:06:54.125 360 12592.95 83.05 54348.35 88888.00 2016-12-25 14:06:54.250 360 12592.90 83.03 54348.38 88888.00 2016-12-25 14:06:54.375 360 12592.92 83.03 54348.35 88888.00 2016-12-25 14:06:54.500 360 12592.95 83.05 54348.38 88888.00 2016-12-25 14:06:54.625 360 12592.98 83.03 54348.40 88888.00 2016-12-25 14:06:54.750 360 12593.00 83.00 54348.43 88888.00 2016-12-25 14:06:54.875 360 12592.95 83.00 54348.43 88888.00 2016-12-25 14:06:55.000 360 12592.90 82.97 54348.40 88888.00 2016-12-25 14:06:55.125 360 12592.85 82.95 54348.43 88888.00 2016-12-25 14:06:55.250 360 12592.80 82.95 54348.47 88888.00 2016-12-25 14:06:55.375 360 12592.83 82.92 54348.50 88888.00 2016-12-25 14:06:55.500 360 12592.77 82.92 54348.50 88888.00 2016-12-25 14:06:55.625 360 12592.80 82.90 54348.50 88888.00 2016-12-25 14:06:55.750 360 12592.83 82.88 54348.53 88888.00 2016-12-25 14:06:55.875 360 12592.77 82.85 54348.55 88888.00 2016-12-25 14:06:56.000 360 12592.77 82.80 54348.55 88888.00 2016-12-25 14:06:56.125 360 12592.77 82.75 54348.57 88888.00 2016-12-25 14:06:56.250 360 12592.73 82.75 54348.65 88888.00 2016-12-25 14:06:56.375 360 12592.73 82.72 54348.68 88888.00 2016-12-25 14:06:56.500 360 12592.73 82.67 54348.65 88888.00 2016-12-25 14:06:56.625 360 12592.67 82.62 54348.65 88888.00 2016-12-25 14:06:56.750 360 12592.70 82.62 54348.65 88888.00 2016-12-25 14:06:56.875 360 12592.75 82.60 54348.70 88888.00 2016-12-25 14:06:57.000 360 12592.73 82.58 54348.68 88888.00 2016-12-25 14:06:57.125 360 12592.65 82.53 54348.70 88888.00 2016-12-25 14:06:57.250 360 12592.55 82.47 54348.70 88888.00 2016-12-25 14:06:57.375 360 12592.55 82.47 54348.75 88888.00 2016-12-25 14:06:57.500 360 12592.55 82.42 54348.78 88888.00 2016-12-25 14:06:57.625 360 12592.52 82.40 54348.78 88888.00 2016-12-25 14:06:57.750 360 12592.48 82.38 54348.80 88888.00 2016-12-25 14:06:57.875 360 12592.45 82.35 54348.82 88888.00 2016-12-25 14:06:58.000 360 12592.45 82.33 54348.82 88888.00 2016-12-25 14:06:58.125 360 12592.48 82.30 54348.85 88888.00 2016-12-25 14:06:58.250 360 12592.45 82.22 54348.88 88888.00 2016-12-25 14:06:58.375 360 12592.42 82.17 54348.88 88888.00 2016-12-25 14:06:58.500 360 12592.38 82.15 54348.88 88888.00 2016-12-25 14:06:58.625 360 12592.42 82.12 54348.90 88888.00 2016-12-25 14:06:58.750 360 12592.45 82.08 54348.90 88888.00 2016-12-25 14:06:58.875 360 12592.48 82.03 54348.90 88888.00 2016-12-25 14:06:59.000 360 12592.45 82.00 54348.93 88888.00 2016-12-25 14:06:59.125 360 12592.38 81.95 54348.95 88888.00 2016-12-25 14:06:59.250 360 12592.35 81.90 54349.00 88888.00 2016-12-25 14:06:59.375 360 12592.40 81.88 54348.97 88888.00 2016-12-25 14:06:59.500 360 12592.45 81.83 54349.00 88888.00 2016-12-25 14:06:59.625 360 12592.50 81.78 54349.05 88888.00 2016-12-25 14:06:59.750 360 12592.52 81.75 54349.07 88888.00 2016-12-25 14:06:59.875 360 12592.52 81.72 54349.10 88888.00 2016-12-25 14:07:00.000 360 12592.50 81.70 54349.07 88888.00 2016-12-25 14:07:00.125 360 12592.50 81.67 54349.10 88888.00 2016-12-25 14:07:00.250 360 12592.42 81.62 54349.12 88888.00 2016-12-25 14:07:00.375 360 12592.48 81.58 54349.18 88888.00 2016-12-25 14:07:00.500 360 12592.52 81.58 54349.15 88888.00 2016-12-25 14:07:00.625 360 12592.55 81.53 54349.18 88888.00 2016-12-25 14:07:00.750 360 12592.50 81.53 54349.20 88888.00 2016-12-25 14:07:00.875 360 12592.48 81.47 54349.20 88888.00 2016-12-25 14:07:01.000 360 12592.50 81.47 54349.20 88888.00 2016-12-25 14:07:01.125 360 12592.50 81.45 54349.20 88888.00 2016-12-25 14:07:01.250 360 12592.42 81.38 54349.25 88888.00 2016-12-25 14:07:01.375 360 12592.42 81.38 54349.25 88888.00 2016-12-25 14:07:01.500 360 12592.40 81.38 54349.28 88888.00 2016-12-25 14:07:01.625 360 12592.42 81.35 54349.28 88888.00 2016-12-25 14:07:01.750 360 12592.52 81.35 54349.30 88888.00 2016-12-25 14:07:01.875 360 12592.60 81.30 54349.30 88888.00 2016-12-25 14:07:02.000 360 12592.62 81.30 54349.30 88888.00 2016-12-25 14:07:02.125 360 12592.60 81.28 54349.32 88888.00 2016-12-25 14:07:02.250 360 12592.50 81.22 54349.35 88888.00 2016-12-25 14:07:02.375 360 12592.52 81.22 54349.35 88888.00 2016-12-25 14:07:02.500 360 12592.50 81.22 54349.35 88888.00 2016-12-25 14:07:02.625 360 12592.58 81.17 54349.38 88888.00 2016-12-25 14:07:02.750 360 12592.58 81.15 54349.38 88888.00 2016-12-25 14:07:02.875 360 12592.58 81.15 54349.38 88888.00 2016-12-25 14:07:03.000 360 12592.58 81.12 54349.40 88888.00 2016-12-25 14:07:03.125 360 12592.58 81.10 54349.45 88888.00 2016-12-25 14:07:03.250 360 12592.60 81.08 54349.45 88888.00 2016-12-25 14:07:03.375 360 12592.67 81.05 54349.43 88888.00 2016-12-25 14:07:03.500 360 12592.62 81.05 54349.45 88888.00 2016-12-25 14:07:03.625 360 12592.65 81.05 54349.45 88888.00 2016-12-25 14:07:03.750 360 12592.67 81.08 54349.47 88888.00 2016-12-25 14:07:03.875 360 12592.62 81.05 54349.50 88888.00 2016-12-25 14:07:04.000 360 12592.60 81.08 54349.50 88888.00 2016-12-25 14:07:04.125 360 12592.65 81.03 54349.53 88888.00 2016-12-25 14:07:04.250 360 12592.65 81.03 54349.53 88888.00 2016-12-25 14:07:04.375 360 12592.65 81.00 54349.53 88888.00 2016-12-25 14:07:04.500 360 12592.60 81.00 54349.55 88888.00 2016-12-25 14:07:04.625 360 12592.55 80.97 54349.55 88888.00 2016-12-25 14:07:04.750 360 12592.52 80.95 54349.57 88888.00 2016-12-25 14:07:04.875 360 12592.52 81.00 54349.57 88888.00 2016-12-25 14:07:05.000 360 12592.50 81.00 54349.55 88888.00 2016-12-25 14:07:05.125 360 12592.55 80.97 54349.57 88888.00 2016-12-25 14:07:05.250 360 12592.58 80.95 54349.60 88888.00 2016-12-25 14:07:05.375 360 12592.60 80.95 54349.60 88888.00 2016-12-25 14:07:05.500 360 12592.60 80.97 54349.60 88888.00 2016-12-25 14:07:05.625 360 12592.60 81.00 54349.60 88888.00 2016-12-25 14:07:05.750 360 12592.58 81.00 54349.62 88888.00 2016-12-25 14:07:05.875 360 12592.52 80.97 54349.65 88888.00 2016-12-25 14:07:06.000 360 12592.45 80.95 54349.62 88888.00 2016-12-25 14:07:06.125 360 12592.50 80.97 54349.65 88888.00 2016-12-25 14:07:06.250 360 12592.45 81.00 54349.65 88888.00 2016-12-25 14:07:06.375 360 12592.45 80.97 54349.68 88888.00 2016-12-25 14:07:06.500 360 12592.38 80.95 54349.68 88888.00 2016-12-25 14:07:06.625 360 12592.27 80.95 54349.70 88888.00 2016-12-25 14:07:06.750 360 12592.23 80.92 54349.72 88888.00 2016-12-25 14:07:06.875 360 12592.20 80.90 54349.72 88888.00 2016-12-25 14:07:07.000 360 12592.10 80.88 54349.75 88888.00 2016-12-25 14:07:07.125 360 12592.05 80.85 54349.78 88888.00 2016-12-25 14:07:07.250 360 12591.98 80.83 54349.80 88888.00 2016-12-25 14:07:07.375 360 12591.83 80.80 54349.80 88888.00 2016-12-25 14:07:07.500 360 12591.75 80.72 54349.82 88888.00 2016-12-25 14:07:07.625 360 12591.75 80.67 54349.82 88888.00 2016-12-25 14:07:07.750 360 12591.75 80.65 54349.82 88888.00 2016-12-25 14:07:07.875 360 12591.67 80.62 54349.82 88888.00 2016-12-25 14:07:08.000 360 12591.65 80.53 54349.82 88888.00 2016-12-25 14:07:08.125 360 12591.60 80.45 54349.85 88888.00 2016-12-25 14:07:08.250 360 12591.55 80.38 54349.88 88888.00 2016-12-25 14:07:08.375 360 12591.52 80.33 54349.88 88888.00 2016-12-25 14:07:08.500 360 12591.52 80.28 54349.90 88888.00 2016-12-25 14:07:08.625 360 12591.52 80.25 54349.93 88888.00 2016-12-25 14:07:08.750 360 12591.52 80.17 54349.93 88888.00 2016-12-25 14:07:08.875 360 12591.45 80.10 54349.93 88888.00 2016-12-25 14:07:09.000 360 12591.45 80.05 54349.93 88888.00 2016-12-25 14:07:09.125 360 12591.48 80.00 54349.93 88888.00 2016-12-25 14:07:09.250 360 12591.42 79.95 54349.95 88888.00 2016-12-25 14:07:09.375 360 12591.45 79.95 54349.95 88888.00 2016-12-25 14:07:09.500 360 12591.38 79.90 54349.93 88888.00 2016-12-25 14:07:09.625 360 12591.35 79.85 54349.95 88888.00 2016-12-25 14:07:09.750 360 12591.38 79.85 54349.95 88888.00 2016-12-25 14:07:09.875 360 12591.40 79.80 54349.95 88888.00 2016-12-25 14:07:10.000 360 12591.35 79.83 54349.95 88888.00 2016-12-25 14:07:10.125 360 12591.33 79.83 54349.97 88888.00 2016-12-25 14:07:10.250 360 12591.25 79.78 54350.00 88888.00 2016-12-25 14:07:10.375 360 12591.27 79.78 54350.00 88888.00 2016-12-25 14:07:10.500 360 12591.30 79.78 54349.97 88888.00 2016-12-25 14:07:10.625 360 12591.25 79.80 54350.03 88888.00 2016-12-25 14:07:10.750 360 12591.25 79.78 54350.00 88888.00 2016-12-25 14:07:10.875 360 12591.23 79.80 54349.97 88888.00 2016-12-25 14:07:11.000 360 12591.25 79.85 54350.00 88888.00 2016-12-25 14:07:11.125 360 12591.30 79.90 54350.03 88888.00 2016-12-25 14:07:11.250 360 12591.27 79.92 54350.00 88888.00 2016-12-25 14:07:11.375 360 12591.30 79.97 54349.97 88888.00 2016-12-25 14:07:11.500 360 12591.30 79.97 54350.03 88888.00 2016-12-25 14:07:11.625 360 12591.33 80.03 54350.00 88888.00 2016-12-25 14:07:11.750 360 12591.35 80.10 54350.03 88888.00 2016-12-25 14:07:11.875 360 12591.35 80.17 54350.03 88888.00 2016-12-25 14:07:12.000 360 12591.30 80.22 54349.97 88888.00 2016-12-25 14:07:12.125 360 12591.27 80.28 54350.00 88888.00 2016-12-25 14:07:12.250 360 12591.27 80.40 54350.03 88888.00 2016-12-25 14:07:12.375 360 12591.35 80.42 54350.05 88888.00 2016-12-25 14:07:12.500 360 12591.33 80.47 54350.05 88888.00 2016-12-25 14:07:12.625 360 12591.33 80.58 54350.07 88888.00 2016-12-25 14:07:12.750 360 12591.30 80.62 54350.07 88888.00 2016-12-25 14:07:12.875 360 12591.30 80.65 54350.10 88888.00 2016-12-25 14:07:13.000 360 12591.27 80.67 54350.05 88888.00 2016-12-25 14:07:13.125 360 12591.20 80.72 54350.07 88888.00 2016-12-25 14:07:13.250 360 12591.12 80.72 54350.10 88888.00 2016-12-25 14:07:13.375 360 12591.12 80.75 54350.07 88888.00 2016-12-25 14:07:13.500 360 12591.10 80.78 54350.10 88888.00 2016-12-25 14:07:13.625 360 12591.08 80.80 54350.10 88888.00 2016-12-25 14:07:13.750 360 12591.02 80.80 54350.12 88888.00 2016-12-25 14:07:13.875 360 12591.00 80.80 54350.12 88888.00 2016-12-25 14:07:14.000 360 12590.98 80.78 54350.15 88888.00 2016-12-25 14:07:14.125 360 12590.92 80.78 54350.18 88888.00 2016-12-25 14:07:14.250 360 12590.85 80.78 54350.18 88888.00 2016-12-25 14:07:14.375 360 12590.80 80.78 54350.15 88888.00 2016-12-25 14:07:14.500 360 12590.77 80.78 54350.15 88888.00 2016-12-25 14:07:14.625 360 12590.77 80.78 54350.20 88888.00 2016-12-25 14:07:14.750 360 12590.77 80.78 54350.20 88888.00 2016-12-25 14:07:14.875 360 12590.75 80.78 54350.22 88888.00 2016-12-25 14:07:15.000 360 12590.73 80.83 54350.25 88888.00 2016-12-25 14:07:15.125 360 12590.70 80.83 54350.25 88888.00 2016-12-25 14:07:15.250 360 12590.58 80.78 54350.30 88888.00 2016-12-25 14:07:15.375 360 12590.52 80.78 54350.30 88888.00 2016-12-25 14:07:15.500 360 12590.50 80.83 54350.30 88888.00 2016-12-25 14:07:15.625 360 12590.48 80.88 54350.32 88888.00 2016-12-25 14:07:15.750 360 12590.50 80.88 54350.35 88888.00 2016-12-25 14:07:15.875 360 12590.48 80.88 54350.38 88888.00 2016-12-25 14:07:16.000 360 12590.40 80.85 54350.40 88888.00 2016-12-25 14:07:16.125 360 12590.35 80.85 54350.38 88888.00 2016-12-25 14:07:16.250 360 12590.30 80.83 54350.38 88888.00 2016-12-25 14:07:16.375 360 12590.35 80.85 54350.40 88888.00 2016-12-25 14:07:16.500 360 12590.35 80.85 54350.43 88888.00 2016-12-25 14:07:16.625 360 12590.38 80.88 54350.45 88888.00 2016-12-25 14:07:16.750 360 12590.38 80.90 54350.45 88888.00 2016-12-25 14:07:16.875 360 12590.35 80.90 54350.45 88888.00 2016-12-25 14:07:17.000 360 12590.30 80.88 54350.47 88888.00 2016-12-25 14:07:17.125 360 12590.27 80.88 54350.50 88888.00 2016-12-25 14:07:17.250 360 12590.25 80.90 54350.50 88888.00 2016-12-25 14:07:17.375 360 12590.27 80.88 54350.47 88888.00 2016-12-25 14:07:17.500 360 12590.27 80.88 54350.53 88888.00 2016-12-25 14:07:17.625 360 12590.35 80.92 54350.55 88888.00 2016-12-25 14:07:17.750 360 12590.33 80.88 54350.53 88888.00 2016-12-25 14:07:17.875 360 12590.33 80.85 54350.55 88888.00 2016-12-25 14:07:18.000 360 12590.35 80.88 54350.53 88888.00 2016-12-25 14:07:18.125 360 12590.33 80.90 54350.55 88888.00 2016-12-25 14:07:18.250 360 12590.30 80.88 54350.57 88888.00 2016-12-25 14:07:18.375 360 12590.35 80.88 54350.60 88888.00 2016-12-25 14:07:18.500 360 12590.40 80.90 54350.62 88888.00 2016-12-25 14:07:18.625 360 12590.40 80.90 54350.60 88888.00 2016-12-25 14:07:18.750 360 12590.40 80.88 54350.60 88888.00 2016-12-25 14:07:18.875 360 12590.38 80.88 54350.60 88888.00 2016-12-25 14:07:19.000 360 12590.42 80.90 54350.62 88888.00 2016-12-25 14:07:19.125 360 12590.45 80.90 54350.68 88888.00 2016-12-25 14:07:19.250 360 12590.38 80.90 54350.68 88888.00 2016-12-25 14:07:19.375 360 12590.35 80.92 54350.65 88888.00 2016-12-25 14:07:19.500 360 12590.33 80.95 54350.65 88888.00 2016-12-25 14:07:19.625 360 12590.30 80.95 54350.65 88888.00 2016-12-25 14:07:19.750 360 12590.33 80.92 54350.68 88888.00 2016-12-25 14:07:19.875 360 12590.38 80.97 54350.68 88888.00 2016-12-25 14:07:20.000 360 12590.38 81.03 54350.70 88888.00 2016-12-25 14:07:20.125 360 12590.33 81.00 54350.72 88888.00 2016-12-25 14:07:20.250 360 12590.17 80.97 54350.72 88888.00 2016-12-25 14:07:20.375 360 12590.10 80.97 54350.75 88888.00 2016-12-25 14:07:20.500 360 12590.12 81.03 54350.75 88888.00 2016-12-25 14:07:20.625 360 12590.10 81.03 54350.78 88888.00 2016-12-25 14:07:20.750 360 12590.08 81.08 54350.80 88888.00 2016-12-25 14:07:20.875 360 12590.00 81.05 54350.82 88888.00 2016-12-25 14:07:21.000 360 12589.90 81.05 54350.82 88888.00 2016-12-25 14:07:21.125 360 12589.77 81.03 54350.88 88888.00 2016-12-25 14:07:21.250 360 12589.77 80.92 54350.90 88888.00 2016-12-25 14:07:21.375 360 12589.77 80.95 54350.90 88888.00 2016-12-25 14:07:21.500 360 12589.75 80.97 54350.95 88888.00 2016-12-25 14:07:21.625 360 12589.62 80.95 54350.95 88888.00 2016-12-25 14:07:21.750 360 12589.52 80.92 54350.97 88888.00 2016-12-25 14:07:21.875 360 12589.55 80.90 54351.03 88888.00 2016-12-25 14:07:22.000 360 12589.58 80.90 54351.05 88888.00 2016-12-25 14:07:22.125 360 12589.52 80.85 54351.07 88888.00 2016-12-25 14:07:22.250 360 12589.42 80.78 54351.07 88888.00 2016-12-25 14:07:22.375 360 12589.48 80.72 54351.05 88888.00 2016-12-25 14:07:22.500 360 12589.42 80.72 54351.05 88888.00 2016-12-25 14:07:22.625 360 12589.40 80.70 54351.07 88888.00 2016-12-25 14:07:22.750 360 12589.38 80.67 54351.10 88888.00 2016-12-25 14:07:22.875 360 12589.38 80.60 54351.10 88888.00 2016-12-25 14:07:23.000 360 12589.38 80.60 54351.10 88888.00 2016-12-25 14:07:23.125 360 12589.38 80.55 54351.12 88888.00 2016-12-25 14:07:23.250 360 12589.38 80.53 54351.12 88888.00 2016-12-25 14:07:23.375 360 12589.40 80.50 54351.12 88888.00 2016-12-25 14:07:23.500 360 12589.38 80.50 54351.15 88888.00 2016-12-25 14:07:23.625 360 12589.38 80.50 54351.18 88888.00 2016-12-25 14:07:23.750 360 12589.45 80.53 54351.15 88888.00 2016-12-25 14:07:23.875 360 12589.52 80.50 54351.18 88888.00 2016-12-25 14:07:24.000 360 12589.52 80.45 54351.18 88888.00 2016-12-25 14:07:24.125 360 12589.52 80.47 54351.20 88888.00 2016-12-25 14:07:24.250 360 12589.48 80.47 54351.20 88888.00 2016-12-25 14:07:24.375 360 12589.52 80.47 54351.20 88888.00 2016-12-25 14:07:24.500 360 12589.50 80.45 54351.20 88888.00 2016-12-25 14:07:24.625 360 12589.52 80.42 54351.20 88888.00 2016-12-25 14:07:24.750 360 12589.50 80.42 54351.20 88888.00 2016-12-25 14:07:24.875 360 12589.52 80.40 54351.20 88888.00 2016-12-25 14:07:25.000 360 12589.58 80.40 54351.20 88888.00 2016-12-25 14:07:25.125 360 12589.60 80.42 54351.20 88888.00 2016-12-25 14:07:25.250 360 12589.58 80.38 54351.22 88888.00 2016-12-25 14:07:25.375 360 12589.58 80.40 54351.20 88888.00 2016-12-25 14:07:25.500 360 12589.62 80.38 54351.22 88888.00 2016-12-25 14:07:25.625 360 12589.70 80.38 54351.22 88888.00 2016-12-25 14:07:25.750 360 12589.73 80.38 54351.22 88888.00 2016-12-25 14:07:25.875 360 12589.67 80.33 54351.25 88888.00 2016-12-25 14:07:26.000 360 12589.67 80.33 54351.22 88888.00 2016-12-25 14:07:26.125 360 12589.73 80.35 54351.22 88888.00 2016-12-25 14:07:26.250 360 12589.75 80.33 54351.22 88888.00 2016-12-25 14:07:26.375 360 12589.80 80.35 54351.22 88888.00 2016-12-25 14:07:26.500 360 12589.80 80.38 54351.22 88888.00 2016-12-25 14:07:26.625 360 12589.83 80.38 54351.22 88888.00 2016-12-25 14:07:26.750 360 12589.85 80.38 54351.25 88888.00 2016-12-25 14:07:26.875 360 12589.95 80.35 54351.25 88888.00 2016-12-25 14:07:27.000 360 12590.02 80.38 54351.22 88888.00 2016-12-25 14:07:27.125 360 12590.05 80.42 54351.25 88888.00 2016-12-25 14:07:27.250 360 12590.05 80.45 54351.22 88888.00 2016-12-25 14:07:27.375 360 12590.08 80.47 54351.25 88888.00 2016-12-25 14:07:27.500 360 12590.12 80.47 54351.25 88888.00 2016-12-25 14:07:27.625 360 12590.20 80.50 54351.25 88888.00 2016-12-25 14:07:27.750 360 12590.20 80.55 54351.22 88888.00 2016-12-25 14:07:27.875 360 12590.23 80.53 54351.25 88888.00 2016-12-25 14:07:28.000 360 12590.25 80.58 54351.22 88888.00 2016-12-25 14:07:28.125 360 12590.25 80.58 54351.25 88888.00 2016-12-25 14:07:28.250 360 12590.25 80.60 54351.25 88888.00 2016-12-25 14:07:28.375 360 12590.30 80.62 54351.25 88888.00 2016-12-25 14:07:28.500 360 12590.33 80.67 54351.25 88888.00 2016-12-25 14:07:28.625 360 12590.35 80.70 54351.22 88888.00 2016-12-25 14:07:28.750 360 12590.30 80.70 54351.25 88888.00 2016-12-25 14:07:28.875 360 12590.17 80.72 54351.25 88888.00 2016-12-25 14:07:29.000 360 12590.20 80.75 54351.25 88888.00 2016-12-25 14:07:29.125 360 12590.30 80.75 54351.28 88888.00 2016-12-25 14:07:29.250 360 12590.35 80.72 54351.25 88888.00 2016-12-25 14:07:29.375 360 12590.42 80.78 54351.22 88888.00 2016-12-25 14:07:29.500 360 12590.40 80.78 54351.22 88888.00 2016-12-25 14:07:29.625 360 12590.35 80.80 54351.22 88888.00 2016-12-25 14:07:29.750 360 12590.38 80.80 54351.28 88888.00 2016-12-25 14:07:29.875 360 12590.38 80.83 54351.28 88888.00 2016-12-25 14:07:30.000 360 12590.30 80.80 54351.28 88888.00 2016-12-25 14:07:30.125 360 12590.25 80.80 54351.30 88888.00 2016-12-25 14:07:30.250 360 12590.23 80.78 54351.28 88888.00 2016-12-25 14:07:30.375 360 12590.25 80.78 54351.28 88888.00 2016-12-25 14:07:30.500 360 12590.25 80.78 54351.30 88888.00 2016-12-25 14:07:30.625 360 12590.23 80.80 54351.32 88888.00 2016-12-25 14:07:30.750 360 12590.15 80.80 54351.32 88888.00 2016-12-25 14:07:30.875 360 12590.12 80.80 54351.32 88888.00 2016-12-25 14:07:31.000 360 12590.08 80.80 54351.32 88888.00 2016-12-25 14:07:31.125 360 12590.10 80.80 54351.35 88888.00 2016-12-25 14:07:31.250 360 12590.05 80.72 54351.38 88888.00 2016-12-25 14:07:31.375 360 12590.02 80.72 54351.40 88888.00 2016-12-25 14:07:31.500 360 12589.92 80.72 54351.40 88888.00 2016-12-25 14:07:31.625 360 12589.85 80.72 54351.38 88888.00 2016-12-25 14:07:31.750 360 12589.85 80.72 54351.38 88888.00 2016-12-25 14:07:31.875 360 12589.85 80.67 54351.40 88888.00 2016-12-25 14:07:32.000 360 12589.92 80.67 54351.38 88888.00 2016-12-25 14:07:32.125 360 12589.90 80.65 54351.43 88888.00 2016-12-25 14:07:32.250 360 12589.83 80.60 54351.40 88888.00 2016-12-25 14:07:32.375 360 12589.85 80.60 54351.43 88888.00 2016-12-25 14:07:32.500 360 12589.85 80.58 54351.40 88888.00 2016-12-25 14:07:32.625 360 12589.80 80.53 54351.43 88888.00 2016-12-25 14:07:32.750 360 12589.75 80.50 54351.43 88888.00 2016-12-25 14:07:32.875 360 12589.75 80.50 54351.45 88888.00 2016-12-25 14:07:33.000 360 12589.75 80.53 54351.43 88888.00 2016-12-25 14:07:33.125 360 12589.75 80.47 54351.45 88888.00 2016-12-25 14:07:33.250 360 12589.77 80.42 54351.45 88888.00 2016-12-25 14:07:33.375 360 12589.88 80.45 54351.43 88888.00 2016-12-25 14:07:33.500 360 12589.92 80.45 54351.45 88888.00 2016-12-25 14:07:33.625 360 12589.85 80.40 54351.45 88888.00 2016-12-25 14:07:33.750 360 12589.85 80.40 54351.45 88888.00 2016-12-25 14:07:33.875 360 12589.85 80.40 54351.43 88888.00 2016-12-25 14:07:34.000 360 12589.83 80.40 54351.43 88888.00 2016-12-25 14:07:34.125 360 12589.92 80.40 54351.43 88888.00 2016-12-25 14:07:34.250 360 12589.98 80.40 54351.43 88888.00 2016-12-25 14:07:34.375 360 12590.05 80.42 54351.40 88888.00 2016-12-25 14:07:34.500 360 12590.08 80.45 54351.40 88888.00 2016-12-25 14:07:34.625 360 12590.08 80.45 54351.40 88888.00 2016-12-25 14:07:34.750 360 12590.12 80.45 54351.40 88888.00 2016-12-25 14:07:34.875 360 12590.17 80.47 54351.40 88888.00 2016-12-25 14:07:35.000 360 12590.17 80.47 54351.38 88888.00 2016-12-25 14:07:35.125 360 12590.17 80.50 54351.40 88888.00 2016-12-25 14:07:35.250 360 12590.15 80.50 54351.40 88888.00 2016-12-25 14:07:35.375 360 12590.20 80.50 54351.38 88888.00 2016-12-25 14:07:35.500 360 12590.20 80.53 54351.38 88888.00 2016-12-25 14:07:35.625 360 12590.23 80.60 54351.38 88888.00 2016-12-25 14:07:35.750 360 12590.33 80.62 54351.40 88888.00 2016-12-25 14:07:35.875 360 12590.33 80.62 54351.40 88888.00 2016-12-25 14:07:36.000 360 12590.33 80.62 54351.38 88888.00 2016-12-25 14:07:36.125 360 12590.33 80.70 54351.38 88888.00 2016-12-25 14:07:36.250 360 12590.35 80.67 54351.35 88888.00 2016-12-25 14:07:36.375 360 12590.40 80.72 54351.38 88888.00 2016-12-25 14:07:36.500 360 12590.38 80.75 54351.38 88888.00 2016-12-25 14:07:36.625 360 12590.42 80.78 54351.43 88888.00 2016-12-25 14:07:36.750 360 12590.48 80.78 54351.40 88888.00 2016-12-25 14:07:36.875 360 12590.52 80.78 54351.38 88888.00 2016-12-25 14:07:37.000 360 12590.52 80.75 54351.38 88888.00 2016-12-25 14:07:37.125 360 12590.58 80.72 54351.40 88888.00 2016-12-25 14:07:37.250 360 12590.55 80.72 54351.43 88888.00 2016-12-25 14:07:37.375 360 12590.58 80.72 54351.43 88888.00 2016-12-25 14:07:37.500 360 12590.55 80.70 54351.43 88888.00 2016-12-25 14:07:37.625 360 12590.52 80.67 54351.45 88888.00 2016-12-25 14:07:37.750 360 12590.50 80.67 54351.45 88888.00 2016-12-25 14:07:37.875 360 12590.52 80.65 54351.47 88888.00 2016-12-25 14:07:38.000 360 12590.55 80.60 54351.47 88888.00 2016-12-25 14:07:38.125 360 12590.52 80.58 54351.53 88888.00 2016-12-25 14:07:38.250 360 12590.45 80.53 54351.53 88888.00 2016-12-25 14:07:38.375 360 12590.48 80.53 54351.53 88888.00 2016-12-25 14:07:38.500 360 12590.52 80.55 54351.55 88888.00 2016-12-25 14:07:38.625 360 12590.50 80.50 54351.53 88888.00 2016-12-25 14:07:38.750 360 12590.52 80.47 54351.53 88888.00 2016-12-25 14:07:38.875 360 12590.55 80.42 54351.53 88888.00 2016-12-25 14:07:39.000 360 12590.52 80.38 54351.53 88888.00 2016-12-25 14:07:39.125 360 12590.58 80.38 54351.57 88888.00 2016-12-25 14:07:39.250 360 12590.58 80.38 54351.60 88888.00 2016-12-25 14:07:39.375 360 12590.58 80.33 54351.57 88888.00 2016-12-25 14:07:39.500 360 12590.58 80.30 54351.57 88888.00 2016-12-25 14:07:39.625 360 12590.62 80.30 54351.53 88888.00 2016-12-25 14:07:39.750 360 12590.62 80.28 54351.57 88888.00 2016-12-25 14:07:39.875 360 12590.62 80.30 54351.57 88888.00 2016-12-25 14:07:40.000 360 12590.73 80.28 54351.57 88888.00 2016-12-25 14:07:40.125 360 12590.77 80.22 54351.57 88888.00 2016-12-25 14:07:40.250 360 12590.70 80.22 54351.57 88888.00 2016-12-25 14:07:40.375 360 12590.67 80.20 54351.60 88888.00 2016-12-25 14:07:40.500 360 12590.62 80.20 54351.60 88888.00 2016-12-25 14:07:40.625 360 12590.58 80.22 54351.60 88888.00 2016-12-25 14:07:40.750 360 12590.55 80.22 54351.60 88888.00 2016-12-25 14:07:40.875 360 12590.65 80.20 54351.62 88888.00 2016-12-25 14:07:41.000 360 12590.65 80.17 54351.62 88888.00 2016-12-25 14:07:41.125 360 12590.65 80.20 54351.65 88888.00 2016-12-25 14:07:41.250 360 12590.60 80.17 54351.68 88888.00 2016-12-25 14:07:41.375 360 12590.60 80.17 54351.70 88888.00 2016-12-25 14:07:41.500 360 12590.60 80.20 54351.70 88888.00 2016-12-25 14:07:41.625 360 12590.62 80.25 54351.72 88888.00 2016-12-25 14:07:41.750 360 12590.67 80.28 54351.72 88888.00 2016-12-25 14:07:41.875 360 12590.67 80.25 54351.75 88888.00 2016-12-25 14:07:42.000 360 12590.65 80.25 54351.72 88888.00 2016-12-25 14:07:42.125 360 12590.65 80.25 54351.72 88888.00 2016-12-25 14:07:42.250 360 12590.60 80.30 54351.78 88888.00 2016-12-25 14:07:42.375 360 12590.62 80.33 54351.75 88888.00 2016-12-25 14:07:42.500 360 12590.62 80.33 54351.78 88888.00 2016-12-25 14:07:42.625 360 12590.62 80.38 54351.75 88888.00 2016-12-25 14:07:42.750 360 12590.62 80.38 54351.80 88888.00 2016-12-25 14:07:42.875 360 12590.73 80.38 54351.80 88888.00 2016-12-25 14:07:43.000 360 12590.73 80.35 54351.75 88888.00 2016-12-25 14:07:43.125 360 12590.65 80.38 54351.80 88888.00 2016-12-25 14:07:43.250 360 12590.62 80.40 54351.80 88888.00 2016-12-25 14:07:43.375 360 12590.70 80.42 54351.82 88888.00 2016-12-25 14:07:43.500 360 12590.70 80.45 54351.82 88888.00 2016-12-25 14:07:43.625 360 12590.73 80.45 54351.82 88888.00 2016-12-25 14:07:43.750 360 12590.77 80.53 54351.85 88888.00 2016-12-25 14:07:43.875 360 12590.83 80.58 54351.82 88888.00 2016-12-25 14:07:44.000 360 12590.88 80.60 54351.82 88888.00 2016-12-25 14:07:44.125 360 12590.88 80.65 54351.85 88888.00 2016-12-25 14:07:44.250 360 12590.88 80.70 54351.85 88888.00 2016-12-25 14:07:44.375 360 12590.98 80.72 54351.88 88888.00 2016-12-25 14:07:44.500 360 12591.00 80.75 54351.88 88888.00 2016-12-25 14:07:44.625 360 12590.98 80.80 54351.88 88888.00 2016-12-25 14:07:44.750 360 12591.00 80.83 54351.88 88888.00 2016-12-25 14:07:44.875 360 12590.98 80.85 54351.88 88888.00 2016-12-25 14:07:45.000 360 12591.00 80.88 54351.88 88888.00 2016-12-25 14:07:45.125 360 12591.05 80.95 54351.90 88888.00 2016-12-25 14:07:45.250 360 12591.02 80.97 54351.90 88888.00 2016-12-25 14:07:45.375 360 12591.10 80.97 54351.90 88888.00 2016-12-25 14:07:45.500 360 12591.08 80.97 54351.90 88888.00 2016-12-25 14:07:45.625 360 12591.12 81.03 54351.93 88888.00 2016-12-25 14:07:45.750 360 12591.12 81.03 54351.93 88888.00 2016-12-25 14:07:45.875 360 12591.12 81.08 54351.90 88888.00 2016-12-25 14:07:46.000 360 12591.20 81.10 54351.93 88888.00 2016-12-25 14:07:46.125 360 12591.23 81.10 54351.93 88888.00 2016-12-25 14:07:46.250 360 12591.23 81.12 54351.95 88888.00 2016-12-25 14:07:46.375 360 12591.25 81.15 54351.93 88888.00 2016-12-25 14:07:46.500 360 12591.27 81.20 54351.93 88888.00 2016-12-25 14:07:46.625 360 12591.33 81.25 54351.95 88888.00 2016-12-25 14:07:46.750 360 12591.38 81.30 54351.93 88888.00 2016-12-25 14:07:46.875 360 12591.40 81.38 54351.93 88888.00 2016-12-25 14:07:47.000 360 12591.45 81.45 54351.95 88888.00 2016-12-25 14:07:47.125 360 12591.50 81.50 54351.93 88888.00 2016-12-25 14:07:47.250 360 12591.52 81.55 54351.95 88888.00 2016-12-25 14:07:47.375 360 12591.58 81.55 54351.97 88888.00 2016-12-25 14:07:47.500 360 12591.52 81.58 54351.97 88888.00 2016-12-25 14:07:47.625 360 12591.52 81.60 54351.95 88888.00 2016-12-25 14:07:47.750 360 12591.52 81.60 54351.95 88888.00 2016-12-25 14:07:47.875 360 12591.58 81.62 54351.95 88888.00 2016-12-25 14:07:48.000 360 12591.65 81.60 54351.97 88888.00 2016-12-25 14:07:48.125 360 12591.67 81.62 54351.97 88888.00 2016-12-25 14:07:48.250 360 12591.67 81.62 54352.00 88888.00 2016-12-25 14:07:48.375 360 12591.73 81.65 54352.00 88888.00 2016-12-25 14:07:48.500 360 12591.73 81.67 54352.00 88888.00 2016-12-25 14:07:48.625 360 12591.77 81.65 54352.03 88888.00 2016-12-25 14:07:48.750 360 12591.85 81.65 54352.00 88888.00 2016-12-25 14:07:48.875 360 12591.88 81.62 54352.00 88888.00 2016-12-25 14:07:49.000 360 12591.92 81.67 54351.97 88888.00 2016-12-25 14:07:49.125 360 12591.92 81.67 54351.97 88888.00 2016-12-25 14:07:49.250 360 12591.98 81.72 54352.03 88888.00 2016-12-25 14:07:49.375 360 12592.05 81.75 54352.03 88888.00 2016-12-25 14:07:49.500 360 12592.10 81.78 54352.03 88888.00 2016-12-25 14:07:49.625 360 12592.12 81.78 54352.00 88888.00 2016-12-25 14:07:49.750 360 12592.15 81.80 54352.00 88888.00 2016-12-25 14:07:49.875 360 12592.20 81.83 54352.03 88888.00 2016-12-25 14:07:50.000 360 12592.27 81.85 54352.00 88888.00 2016-12-25 14:07:50.125 360 12592.30 81.90 54352.00 88888.00 2016-12-25 14:07:50.250 360 12592.30 81.92 54352.03 88888.00 2016-12-25 14:07:50.375 360 12592.33 82.00 54352.00 88888.00 2016-12-25 14:07:50.500 360 12592.33 82.03 54352.00 88888.00 2016-12-25 14:07:50.625 360 12592.35 82.05 54352.00 88888.00 2016-12-25 14:07:50.750 360 12592.48 82.05 54352.03 88888.00 2016-12-25 14:07:50.875 360 12592.58 82.08 54352.00 88888.00 2016-12-25 14:07:51.000 360 12592.62 82.10 54352.00 88888.00 2016-12-25 14:07:51.125 360 12592.65 82.10 54352.03 88888.00 2016-12-25 14:07:51.250 360 12592.65 82.12 54352.05 88888.00 2016-12-25 14:07:51.375 360 12592.70 82.17 54352.05 88888.00 2016-12-25 14:07:51.500 360 12592.75 82.15 54352.03 88888.00 2016-12-25 14:07:51.625 360 12592.83 82.12 54352.00 88888.00 2016-12-25 14:07:51.750 360 12592.83 82.17 54351.97 88888.00 2016-12-25 14:07:51.875 360 12592.80 82.22 54352.00 88888.00 2016-12-25 14:07:52.000 360 12592.85 82.25 54351.97 88888.00 2016-12-25 14:07:52.125 360 12592.98 82.22 54352.00 88888.00 2016-12-25 14:07:52.250 360 12593.05 82.22 54352.03 88888.00 2016-12-25 14:07:52.375 360 12593.10 82.28 54352.03 88888.00 2016-12-25 14:07:52.500 360 12593.10 82.28 54352.00 88888.00 2016-12-25 14:07:52.625 360 12593.15 82.28 54351.97 88888.00 2016-12-25 14:07:52.750 360 12593.20 82.28 54352.00 88888.00 2016-12-25 14:07:52.875 360 12593.20 82.30 54352.03 88888.00 2016-12-25 14:07:53.000 360 12593.27 82.30 54352.00 88888.00 2016-12-25 14:07:53.125 360 12593.30 82.28 54352.00 88888.00 2016-12-25 14:07:53.250 360 12593.33 82.22 54352.00 88888.00 2016-12-25 14:07:53.375 360 12593.38 82.25 54352.03 88888.00 2016-12-25 14:07:53.500 360 12593.35 82.20 54352.05 88888.00 2016-12-25 14:07:53.625 360 12593.38 82.17 54352.05 88888.00 2016-12-25 14:07:53.750 360 12593.40 82.15 54352.05 88888.00 2016-12-25 14:07:53.875 360 12593.42 82.12 54352.05 88888.00 2016-12-25 14:07:54.000 360 12593.45 82.15 54352.07 88888.00 2016-12-25 14:07:54.125 360 12593.42 82.15 54352.07 88888.00 2016-12-25 14:07:54.250 360 12593.38 82.08 54352.10 88888.00 2016-12-25 14:07:54.375 360 12593.40 82.10 54352.15 88888.00 2016-12-25 14:07:54.500 360 12593.50 82.12 54352.12 88888.00 2016-12-25 14:07:54.625 360 12593.52 82.15 54352.12 88888.00 2016-12-25 14:07:54.750 360 12593.55 82.10 54352.12 88888.00 2016-12-25 14:07:54.875 360 12593.52 82.08 54352.12 88888.00 2016-12-25 14:07:55.000 360 12593.55 82.05 54352.12 88888.00 2016-12-25 14:07:55.125 360 12593.55 82.03 54352.12 88888.00 2016-12-25 14:07:55.250 360 12593.55 82.00 54352.12 88888.00 2016-12-25 14:07:55.375 360 12593.62 82.03 54352.12 88888.00 2016-12-25 14:07:55.500 360 12593.65 82.00 54352.15 88888.00 2016-12-25 14:07:55.625 360 12593.67 81.97 54352.15 88888.00 2016-12-25 14:07:55.750 360 12593.70 81.97 54352.12 88888.00 2016-12-25 14:07:55.875 360 12593.75 81.97 54352.10 88888.00 2016-12-25 14:07:56.000 360 12593.83 82.03 54352.10 88888.00 2016-12-25 14:07:56.125 360 12593.90 82.00 54352.12 88888.00 2016-12-25 14:07:56.250 360 12593.90 82.03 54352.15 88888.00 2016-12-25 14:07:56.375 360 12593.95 82.03 54352.12 88888.00 2016-12-25 14:07:56.500 360 12593.98 82.05 54352.15 88888.00 2016-12-25 14:07:56.625 360 12594.02 82.12 54352.18 88888.00 2016-12-25 14:07:56.750 360 12594.08 82.10 54352.18 88888.00 2016-12-25 14:07:56.875 360 12594.15 82.10 54352.18 88888.00 2016-12-25 14:07:57.000 360 12594.25 82.12 54352.18 88888.00 2016-12-25 14:07:57.125 360 12594.33 82.12 54352.18 88888.00 2016-12-25 14:07:57.250 360 12594.23 82.08 54352.18 88888.00 2016-12-25 14:07:57.375 360 12594.23 82.12 54352.18 88888.00 2016-12-25 14:07:57.500 360 12594.27 82.17 54352.20 88888.00 2016-12-25 14:07:57.625 360 12594.35 82.20 54352.18 88888.00 2016-12-25 14:07:57.750 360 12594.42 82.20 54352.18 88888.00 2016-12-25 14:07:57.875 360 12594.48 82.20 54352.20 88888.00 2016-12-25 14:07:58.000 360 12594.48 82.20 54352.15 88888.00 2016-12-25 14:07:58.125 360 12594.50 82.22 54352.15 88888.00 2016-12-25 14:07:58.250 360 12594.65 82.28 54352.15 88888.00 2016-12-25 14:07:58.375 360 12594.75 82.33 54352.15 88888.00 2016-12-25 14:07:58.500 360 12594.80 82.35 54352.15 88888.00 2016-12-25 14:07:58.625 360 12594.92 82.40 54352.15 88888.00 2016-12-25 14:07:58.750 360 12594.95 82.47 54352.15 88888.00 2016-12-25 14:07:58.875 360 12594.95 82.50 54352.12 88888.00 2016-12-25 14:07:59.000 360 12595.02 82.58 54352.12 88888.00 2016-12-25 14:07:59.125 360 12595.08 82.60 54352.15 88888.00 2016-12-25 14:07:59.250 360 12595.05 82.62 54352.12 88888.00 2016-12-25 14:07:59.375 360 12595.08 82.67 54352.12 88888.00 2016-12-25 14:07:59.500 360 12595.08 82.72 54352.15 88888.00 2016-12-25 14:07:59.625 360 12595.12 82.75 54352.12 88888.00 2016-12-25 14:07:59.750 360 12595.15 82.78 54352.15 88888.00 2016-12-25 14:07:59.875 360 12595.20 82.78 54352.15 88888.00 2016-12-25 14:08:00.000 360 12595.23 82.78 54352.12 88888.00 2016-12-25 14:08:00.125 360 12595.25 82.78 54352.15 88888.00 2016-12-25 14:08:00.250 360 12595.23 82.80 54352.20 88888.00 2016-12-25 14:08:00.375 360 12595.25 82.80 54352.18 88888.00 2016-12-25 14:08:00.500 360 12595.25 82.80 54352.15 88888.00 2016-12-25 14:08:00.625 360 12595.33 82.80 54352.15 88888.00 2016-12-25 14:08:00.750 360 12595.40 82.83 54352.12 88888.00 2016-12-25 14:08:00.875 360 12595.40 82.83 54352.15 88888.00 2016-12-25 14:08:01.000 360 12595.42 82.80 54352.15 88888.00 2016-12-25 14:08:01.125 360 12595.40 82.83 54352.15 88888.00 2016-12-25 14:08:01.250 360 12595.45 82.85 54352.18 88888.00 2016-12-25 14:08:01.375 360 12595.52 82.85 54352.18 88888.00 2016-12-25 14:08:01.500 360 12595.58 82.88 54352.20 88888.00 2016-12-25 14:08:01.625 360 12595.58 82.85 54352.20 88888.00 2016-12-25 14:08:01.750 360 12595.62 82.88 54352.18 88888.00 2016-12-25 14:08:01.875 360 12595.70 82.88 54352.20 88888.00 2016-12-25 14:08:02.000 360 12595.67 82.90 54352.20 88888.00 2016-12-25 14:08:02.125 360 12595.60 82.92 54352.20 88888.00 2016-12-25 14:08:02.250 360 12595.62 82.92 54352.22 88888.00 2016-12-25 14:08:02.375 360 12595.75 82.92 54352.22 88888.00 2016-12-25 14:08:02.500 360 12595.77 82.90 54352.25 88888.00 2016-12-25 14:08:02.625 360 12595.67 82.92 54352.28 88888.00 2016-12-25 14:08:02.750 360 12595.65 82.90 54352.25 88888.00 2016-12-25 14:08:02.875 360 12595.67 82.88 54352.25 88888.00 2016-12-25 14:08:03.000 360 12595.75 82.85 54352.25 88888.00 2016-12-25 14:08:03.125 360 12595.75 82.88 54352.28 88888.00 2016-12-25 14:08:03.250 360 12595.77 82.85 54352.30 88888.00 2016-12-25 14:08:03.375 360 12595.83 82.85 54352.30 88888.00 2016-12-25 14:08:03.500 360 12595.83 82.83 54352.28 88888.00 2016-12-25 14:08:03.625 360 12595.83 82.80 54352.30 88888.00 2016-12-25 14:08:03.750 360 12595.85 82.78 54352.30 88888.00 2016-12-25 14:08:03.875 360 12595.85 82.80 54352.30 88888.00 2016-12-25 14:08:04.000 360 12595.88 82.83 54352.32 88888.00 2016-12-25 14:08:04.125 360 12595.95 82.83 54352.32 88888.00 2016-12-25 14:08:04.250 360 12595.88 82.80 54352.32 88888.00 2016-12-25 14:08:04.375 360 12595.85 82.83 54352.32 88888.00 2016-12-25 14:08:04.500 360 12595.88 82.83 54352.35 88888.00 2016-12-25 14:08:04.625 360 12595.92 82.80 54352.35 88888.00 2016-12-25 14:08:04.750 360 12595.95 82.80 54352.38 88888.00 2016-12-25 14:08:04.875 360 12595.95 82.80 54352.35 88888.00 2016-12-25 14:08:05.000 360 12595.90 82.83 54352.35 88888.00 2016-12-25 14:08:05.125 360 12595.83 82.83 54352.38 88888.00 2016-12-25 14:08:05.250 360 12595.77 82.80 54352.40 88888.00 2016-12-25 14:08:05.375 360 12595.80 82.83 54352.43 88888.00 2016-12-25 14:08:05.500 360 12595.88 82.83 54352.40 88888.00 2016-12-25 14:08:05.625 360 12595.83 82.88 54352.43 88888.00 2016-12-25 14:08:05.750 360 12595.80 82.85 54352.45 88888.00 2016-12-25 14:08:05.875 360 12595.83 82.85 54352.45 88888.00 2016-12-25 14:08:06.000 360 12595.80 82.85 54352.45 88888.00 2016-12-25 14:08:06.125 360 12595.73 82.85 54352.43 88888.00 2016-12-25 14:08:06.250 360 12595.73 82.80 54352.43 88888.00 2016-12-25 14:08:06.375 360 12595.75 82.80 54352.47 88888.00 2016-12-25 14:08:06.500 360 12595.70 82.80 54352.50 88888.00 2016-12-25 14:08:06.625 360 12595.73 82.83 54352.53 88888.00 2016-12-25 14:08:06.750 360 12595.70 82.80 54352.53 88888.00 2016-12-25 14:08:06.875 360 12595.67 82.78 54352.53 88888.00 2016-12-25 14:08:07.000 360 12595.65 82.75 54352.55 88888.00 2016-12-25 14:08:07.125 360 12595.67 82.72 54352.57 88888.00 2016-12-25 14:08:07.250 360 12595.70 82.72 54352.60 88888.00 2016-12-25 14:08:07.375 360 12595.67 82.72 54352.60 88888.00 2016-12-25 14:08:07.500 360 12595.65 82.67 54352.62 88888.00 2016-12-25 14:08:07.625 360 12595.62 82.65 54352.65 88888.00 2016-12-25 14:08:07.750 360 12595.65 82.65 54352.68 88888.00 2016-12-25 14:08:07.875 360 12595.65 82.62 54352.68 88888.00 2016-12-25 14:08:08.000 360 12595.60 82.60 54352.68 88888.00 2016-12-25 14:08:08.125 360 12595.60 82.60 54352.70 88888.00 2016-12-25 14:08:08.250 360 12595.62 82.60 54352.70 88888.00 2016-12-25 14:08:08.375 360 12595.62 82.60 54352.72 88888.00 2016-12-25 14:08:08.500 360 12595.60 82.55 54352.72 88888.00 2016-12-25 14:08:08.625 360 12595.62 82.55 54352.72 88888.00 2016-12-25 14:08:08.750 360 12595.65 82.58 54352.75 88888.00 2016-12-25 14:08:08.875 360 12595.62 82.55 54352.75 88888.00 2016-12-25 14:08:09.000 360 12595.60 82.53 54352.75 88888.00 2016-12-25 14:08:09.125 360 12595.55 82.53 54352.78 88888.00 2016-12-25 14:08:09.250 360 12595.52 82.55 54352.78 88888.00 2016-12-25 14:08:09.375 360 12595.58 82.58 54352.80 88888.00 2016-12-25 14:08:09.500 360 12595.58 82.58 54352.80 88888.00 2016-12-25 14:08:09.625 360 12595.58 82.58 54352.82 88888.00 2016-12-25 14:08:09.750 360 12595.58 82.58 54352.82 88888.00 2016-12-25 14:08:09.875 360 12595.55 82.62 54352.82 88888.00 2016-12-25 14:08:10.000 360 12595.55 82.65 54352.82 88888.00 2016-12-25 14:08:10.125 360 12595.58 82.65 54352.82 88888.00 2016-12-25 14:08:10.250 360 12595.58 82.72 54352.85 88888.00 2016-12-25 14:08:10.375 360 12595.55 82.72 54352.85 88888.00 2016-12-25 14:08:10.500 360 12595.58 82.80 54352.88 88888.00 2016-12-25 14:08:10.625 360 12595.58 82.80 54352.88 88888.00 2016-12-25 14:08:10.750 360 12595.60 82.85 54352.88 88888.00 2016-12-25 14:08:10.875 360 12595.60 82.90 54352.90 88888.00 2016-12-25 14:08:11.000 360 12595.65 82.90 54352.93 88888.00 2016-12-25 14:08:11.125 360 12595.67 82.83 54352.90 88888.00 2016-12-25 14:08:11.250 360 12595.65 82.90 54352.88 88888.00 2016-12-25 14:08:11.375 360 12595.65 82.92 54352.88 88888.00 2016-12-25 14:08:11.500 360 12595.60 82.92 54352.90 88888.00 2016-12-25 14:08:11.625 360 12595.62 82.97 54352.93 88888.00 2016-12-25 14:08:11.750 360 12595.70 82.97 54352.95 88888.00 2016-12-25 14:08:11.875 360 12595.75 83.00 54352.95 88888.00 2016-12-25 14:08:12.000 360 12595.75 83.00 54352.95 88888.00 2016-12-25 14:08:12.125 360 12595.70 83.03 54352.95 88888.00 2016-12-25 14:08:12.250 360 12595.65 83.05 54352.95 88888.00 2016-12-25 14:08:12.375 360 12595.75 83.10 54352.95 88888.00 2016-12-25 14:08:12.500 360 12595.75 83.15 54352.93 88888.00 2016-12-25 14:08:12.625 360 12595.73 83.15 54352.97 88888.00 2016-12-25 14:08:12.750 360 12595.77 83.17 54353.00 88888.00 2016-12-25 14:08:12.875 360 12595.80 83.20 54352.97 88888.00 2016-12-25 14:08:13.000 360 12595.88 83.25 54352.97 88888.00 2016-12-25 14:08:13.125 360 12595.92 83.30 54353.00 88888.00 2016-12-25 14:08:13.250 360 12595.98 83.33 54353.00 88888.00 2016-12-25 14:08:13.375 360 12596.02 83.35 54353.00 88888.00 2016-12-25 14:08:13.500 360 12596.08 83.35 54353.00 88888.00 2016-12-25 14:08:13.625 360 12596.10 83.40 54353.00 88888.00 2016-12-25 14:08:13.750 360 12596.17 83.45 54352.97 88888.00 2016-12-25 14:08:13.875 360 12596.17 83.47 54353.00 88888.00 2016-12-25 14:08:14.000 360 12596.17 83.50 54353.00 88888.00 2016-12-25 14:08:14.125 360 12596.23 83.55 54353.00 88888.00 2016-12-25 14:08:14.250 360 12596.27 83.58 54353.03 88888.00 2016-12-25 14:08:14.375 360 12596.35 83.60 54353.00 88888.00 2016-12-25 14:08:14.500 360 12596.35 83.65 54353.03 88888.00 2016-12-25 14:08:14.625 360 12596.42 83.67 54353.00 88888.00 2016-12-25 14:08:14.750 360 12596.40 83.70 54353.03 88888.00 2016-12-25 14:08:14.875 360 12596.38 83.75 54353.03 88888.00 2016-12-25 14:08:15.000 360 12596.45 83.72 54353.03 88888.00 2016-12-25 14:08:15.125 360 12596.55 83.72 54353.03 88888.00 2016-12-25 14:08:15.250 360 12596.58 83.75 54353.03 88888.00 2016-12-25 14:08:15.375 360 12596.67 83.80 54353.03 88888.00 2016-12-25 14:08:15.500 360 12596.70 83.83 54353.03 88888.00 2016-12-25 14:08:15.625 360 12596.75 83.83 54353.00 88888.00 2016-12-25 14:08:15.750 360 12596.75 83.83 54353.03 88888.00 2016-12-25 14:08:15.875 360 12596.83 83.88 54353.03 88888.00 2016-12-25 14:08:16.000 360 12596.83 83.88 54353.03 88888.00 2016-12-25 14:08:16.125 360 12596.85 83.90 54353.03 88888.00 2016-12-25 14:08:16.250 360 12596.92 83.88 54353.05 88888.00 2016-12-25 14:08:16.375 360 12597.02 83.90 54353.03 88888.00 2016-12-25 14:08:16.500 360 12597.10 83.90 54353.00 88888.00 2016-12-25 14:08:16.625 360 12597.17 83.88 54352.97 88888.00 2016-12-25 14:08:16.750 360 12597.23 83.88 54353.00 88888.00 2016-12-25 14:08:16.875 360 12597.30 83.92 54353.00 88888.00 2016-12-25 14:08:17.000 360 12597.40 83.97 54352.97 88888.00 2016-12-25 14:08:17.125 360 12597.40 83.97 54352.95 88888.00 2016-12-25 14:08:17.250 360 12597.42 83.97 54352.95 88888.00 2016-12-25 14:08:17.375 360 12597.52 83.97 54352.95 88888.00 2016-12-25 14:08:17.500 360 12597.58 84.03 54352.97 88888.00 2016-12-25 14:08:17.625 360 12597.60 84.05 54352.95 88888.00 2016-12-25 14:08:17.750 360 12597.65 84.03 54352.97 88888.00 2016-12-25 14:08:17.875 360 12597.67 84.03 54352.97 88888.00 2016-12-25 14:08:18.000 360 12597.70 84.03 54352.95 88888.00 2016-12-25 14:08:18.125 360 12597.80 84.03 54353.00 88888.00 2016-12-25 14:08:18.250 360 12597.88 84.03 54353.00 88888.00 2016-12-25 14:08:18.375 360 12597.98 84.05 54353.03 88888.00 2016-12-25 14:08:18.500 360 12598.02 84.05 54353.00 88888.00 2016-12-25 14:08:18.625 360 12598.10 84.08 54352.97 88888.00 2016-12-25 14:08:18.750 360 12598.15 84.10 54352.97 88888.00 2016-12-25 14:08:18.875 360 12598.20 84.10 54352.97 88888.00 2016-12-25 14:08:19.000 360 12598.17 84.12 54352.95 88888.00 2016-12-25 14:08:19.125 360 12598.20 84.12 54352.95 88888.00 2016-12-25 14:08:19.250 360 12598.25 84.15 54352.97 88888.00 2016-12-25 14:08:19.375 360 12598.40 84.22 54353.00 88888.00 2016-12-25 14:08:19.500 360 12598.45 84.22 54352.97 88888.00 2016-12-25 14:08:19.625 360 12598.48 84.25 54352.97 88888.00 2016-12-25 14:08:19.750 360 12598.45 84.30 54352.97 88888.00 2016-12-25 14:08:19.875 360 12598.52 84.33 54352.97 88888.00 2016-12-25 14:08:20.000 360 12598.70 84.35 54352.95 88888.00 2016-12-25 14:08:20.125 360 12598.73 84.40 54352.97 88888.00 2016-12-25 14:08:20.250 360 12598.75 84.45 54352.95 88888.00 2016-12-25 14:08:20.375 360 12598.77 84.50 54352.95 88888.00 2016-12-25 14:08:20.500 360 12598.85 84.55 54352.95 88888.00 2016-12-25 14:08:20.625 360 12598.95 84.58 54352.95 88888.00 2016-12-25 14:08:20.750 360 12598.98 84.62 54352.90 88888.00 2016-12-25 14:08:20.875 360 12599.00 84.65 54352.90 88888.00 2016-12-25 14:08:21.000 360 12599.10 84.70 54352.88 88888.00 2016-12-25 14:08:21.125 360 12599.20 84.78 54352.90 88888.00 2016-12-25 14:08:21.250 360 12599.23 84.80 54352.90 88888.00 2016-12-25 14:08:21.375 360 12599.17 84.83 54352.90 88888.00 2016-12-25 14:08:21.500 360 12599.15 84.90 54352.93 88888.00 2016-12-25 14:08:21.625 360 12599.20 84.92 54352.95 88888.00 2016-12-25 14:08:21.750 360 12599.27 85.00 54352.95 88888.00 2016-12-25 14:08:21.875 360 12599.33 85.05 54352.97 88888.00 2016-12-25 14:08:22.000 360 12599.33 85.08 54352.97 88888.00 2016-12-25 14:08:22.125 360 12599.33 85.08 54352.97 88888.00 2016-12-25 14:08:22.250 360 12599.35 85.08 54353.00 88888.00 2016-12-25 14:08:22.375 360 12599.33 85.10 54352.97 88888.00 2016-12-25 14:08:22.500 360 12599.27 85.12 54353.00 88888.00 2016-12-25 14:08:22.625 360 12599.25 85.10 54353.00 88888.00 2016-12-25 14:08:22.750 360 12599.23 85.12 54353.00 88888.00 2016-12-25 14:08:22.875 360 12599.23 85.10 54352.97 88888.00 2016-12-25 14:08:23.000 360 12599.20 85.10 54353.00 88888.00 2016-12-25 14:08:23.125 360 12599.17 85.10 54353.07 88888.00 2016-12-25 14:08:23.250 360 12599.10 85.08 54353.10 88888.00 2016-12-25 14:08:23.375 360 12599.12 85.08 54353.07 88888.00 2016-12-25 14:08:23.500 360 12599.15 85.08 54353.07 88888.00 2016-12-25 14:08:23.625 360 12599.10 85.00 54353.10 88888.00 2016-12-25 14:08:23.750 360 12599.02 84.95 54353.10 88888.00 2016-12-25 14:08:23.875 360 12599.02 84.92 54353.12 88888.00 2016-12-25 14:08:24.000 360 12599.02 84.90 54353.15 88888.00 2016-12-25 14:08:24.125 360 12598.98 84.90 54353.18 88888.00 2016-12-25 14:08:24.250 360 12598.90 84.85 54353.20 88888.00 2016-12-25 14:08:24.375 360 12598.85 84.85 54353.20 88888.00 2016-12-25 14:08:24.500 360 12598.83 84.83 54353.25 88888.00 2016-12-25 14:08:24.625 360 12598.83 84.80 54353.25 88888.00 2016-12-25 14:08:24.750 360 12598.77 84.72 54353.28 88888.00 2016-12-25 14:08:24.875 360 12598.62 84.70 54353.28 88888.00 2016-12-25 14:08:25.000 360 12598.58 84.67 54353.28 88888.00 2016-12-25 14:08:25.125 360 12598.55 84.62 54353.35 88888.00 2016-12-25 14:08:25.250 360 12598.52 84.53 54353.35 88888.00 2016-12-25 14:08:25.375 360 12598.50 84.45 54353.38 88888.00 2016-12-25 14:08:25.500 360 12598.50 84.42 54353.38 88888.00 2016-12-25 14:08:25.625 360 12598.50 84.38 54353.38 88888.00 2016-12-25 14:08:25.750 360 12598.42 84.30 54353.43 88888.00 2016-12-25 14:08:25.875 360 12598.33 84.25 54353.45 88888.00 2016-12-25 14:08:26.000 360 12598.25 84.20 54353.45 88888.00 2016-12-25 14:08:26.125 360 12598.23 84.17 54353.47 88888.00 2016-12-25 14:08:26.250 360 12598.17 84.12 54353.50 88888.00 2016-12-25 14:08:26.375 360 12598.17 84.08 54353.53 88888.00 2016-12-25 14:08:26.500 360 12598.15 84.03 54353.53 88888.00 2016-12-25 14:08:26.625 360 12598.12 84.00 54353.55 88888.00 2016-12-25 14:08:26.750 360 12598.12 83.97 54353.57 88888.00 2016-12-25 14:08:26.875 360 12598.08 83.88 54353.57 88888.00 2016-12-25 14:08:27.000 360 12598.08 83.85 54353.55 88888.00 2016-12-25 14:08:27.125 360 12598.12 83.83 54353.60 88888.00 2016-12-25 14:08:27.250 360 12598.17 83.78 54353.65 88888.00 2016-12-25 14:08:27.375 360 12598.10 83.75 54353.65 88888.00 2016-12-25 14:08:27.500 360 12598.00 83.70 54353.65 88888.00 2016-12-25 14:08:27.625 360 12597.98 83.72 54353.68 88888.00 2016-12-25 14:08:27.750 360 12598.00 83.70 54353.72 88888.00 2016-12-25 14:08:27.875 360 12597.98 83.65 54353.72 88888.00 2016-12-25 14:08:28.000 360 12597.92 83.62 54353.70 88888.00 2016-12-25 14:08:28.125 360 12597.90 83.60 54353.70 88888.00 2016-12-25 14:08:28.250 360 12597.88 83.60 54353.72 88888.00 2016-12-25 14:08:28.375 360 12597.83 83.60 54353.72 88888.00 2016-12-25 14:08:28.500 360 12597.77 83.55 54353.78 88888.00 2016-12-25 14:08:28.625 360 12597.70 83.53 54353.78 88888.00 2016-12-25 14:08:28.750 360 12597.65 83.55 54353.80 88888.00 2016-12-25 14:08:28.875 360 12597.73 83.53 54353.78 88888.00 2016-12-25 14:08:29.000 360 12597.75 83.53 54353.78 88888.00 2016-12-25 14:08:29.125 360 12597.73 83.50 54353.78 88888.00 2016-12-25 14:08:29.250 360 12597.75 83.50 54353.80 88888.00 2016-12-25 14:08:29.375 360 12597.77 83.50 54353.82 88888.00 2016-12-25 14:08:29.500 360 12597.75 83.47 54353.85 88888.00 2016-12-25 14:08:29.625 360 12597.77 83.42 54353.85 88888.00 2016-12-25 14:08:29.750 360 12597.80 83.45 54353.85 88888.00 2016-12-25 14:08:29.875 360 12597.77 83.45 54353.85 88888.00 2016-12-25 14:08:30.000 360 12597.83 83.47 54353.85 88888.00 2016-12-25 14:08:30.125 360 12597.88 83.47 54353.90 88888.00 2016-12-25 14:08:30.250 360 12597.90 83.47 54353.93 88888.00 2016-12-25 14:08:30.375 360 12597.92 83.50 54353.93 88888.00 2016-12-25 14:08:30.500 360 12597.85 83.47 54353.90 88888.00 2016-12-25 14:08:30.625 360 12597.83 83.50 54353.95 88888.00 2016-12-25 14:08:30.750 360 12597.83 83.53 54353.93 88888.00 2016-12-25 14:08:30.875 360 12597.90 83.53 54353.93 88888.00 2016-12-25 14:08:31.000 360 12597.88 83.53 54353.93 88888.00 2016-12-25 14:08:31.125 360 12597.85 83.53 54353.97 88888.00 2016-12-25 14:08:31.250 360 12597.75 83.50 54354.00 88888.00 2016-12-25 14:08:31.375 360 12597.80 83.50 54354.00 88888.00 2016-12-25 14:08:31.500 360 12597.90 83.50 54354.03 88888.00 2016-12-25 14:08:31.625 360 12597.95 83.50 54354.05 88888.00 2016-12-25 14:08:31.750 360 12597.95 83.50 54354.03 88888.00 2016-12-25 14:08:31.875 360 12597.95 83.47 54354.03 88888.00 2016-12-25 14:08:32.000 360 12597.95 83.50 54354.03 88888.00 2016-12-25 14:08:32.125 360 12597.92 83.47 54354.05 88888.00 2016-12-25 14:08:32.250 360 12597.95 83.47 54354.05 88888.00 2016-12-25 14:08:32.375 360 12597.95 83.45 54354.07 88888.00 2016-12-25 14:08:32.500 360 12597.92 83.42 54354.07 88888.00 2016-12-25 14:08:32.625 360 12597.88 83.40 54354.10 88888.00 2016-12-25 14:08:32.750 360 12597.83 83.42 54354.10 88888.00 2016-12-25 14:08:32.875 360 12597.83 83.35 54354.12 88888.00 2016-12-25 14:08:33.000 360 12597.85 83.33 54354.12 88888.00 2016-12-25 14:08:33.125 360 12597.85 83.35 54354.15 88888.00 2016-12-25 14:08:33.250 360 12597.83 83.33 54354.18 88888.00 2016-12-25 14:08:33.375 360 12597.85 83.35 54354.20 88888.00 2016-12-25 14:08:33.500 360 12597.92 83.38 54354.20 88888.00 2016-12-25 14:08:33.625 360 12598.00 83.38 54354.20 88888.00 2016-12-25 14:08:33.750 360 12597.98 83.35 54354.20 88888.00 2016-12-25 14:08:33.875 360 12597.92 83.38 54354.22 88888.00 2016-12-25 14:08:34.000 360 12597.92 83.42 54354.22 88888.00 2016-12-25 14:08:34.125 360 12597.95 83.47 54354.25 88888.00 2016-12-25 14:08:34.250 360 12597.95 83.50 54354.28 88888.00 2016-12-25 14:08:34.375 360 12597.98 83.53 54354.25 88888.00 2016-12-25 14:08:34.500 360 12598.02 83.53 54354.25 88888.00 2016-12-25 14:08:34.625 360 12598.00 83.58 54354.25 88888.00 2016-12-25 14:08:34.750 360 12597.98 83.58 54354.28 88888.00 2016-12-25 14:08:34.875 360 12597.98 83.62 54354.28 88888.00 2016-12-25 14:08:35.000 360 12597.95 83.60 54354.30 88888.00 2016-12-25 14:08:35.125 360 12597.88 83.62 54354.30 88888.00 2016-12-25 14:08:35.250 360 12597.85 83.67 54354.35 88888.00 2016-12-25 14:08:35.375 360 12597.88 83.70 54354.32 88888.00 2016-12-25 14:08:35.500 360 12597.85 83.72 54354.32 88888.00 2016-12-25 14:08:35.625 360 12597.75 83.78 54354.35 88888.00 2016-12-25 14:08:35.750 360 12597.62 83.75 54354.38 88888.00 2016-12-25 14:08:35.875 360 12597.58 83.72 54354.35 88888.00 2016-12-25 14:08:36.000 360 12597.52 83.78 54354.40 88888.00 2016-12-25 14:08:36.125 360 12597.58 83.78 54354.43 88888.00 2016-12-25 14:08:36.250 360 12597.60 83.83 54354.45 88888.00 2016-12-25 14:08:36.375 360 12597.55 83.83 54354.43 88888.00 2016-12-25 14:08:36.500 360 12597.45 83.80 54354.43 88888.00 2016-12-25 14:08:36.625 360 12597.40 83.80 54354.47 88888.00 2016-12-25 14:08:36.750 360 12597.40 83.80 54354.50 88888.00 2016-12-25 14:08:36.875 360 12597.40 83.80 54354.53 88888.00 2016-12-25 14:08:37.000 360 12597.35 83.80 54354.50 88888.00 2016-12-25 14:08:37.125 360 12597.35 83.80 54354.50 88888.00 2016-12-25 14:08:37.250 360 12597.35 83.80 54354.53 88888.00 2016-12-25 14:08:37.375 360 12597.33 83.85 54354.55 88888.00 2016-12-25 14:08:37.500 360 12597.25 83.85 54354.55 88888.00 2016-12-25 14:08:37.625 360 12597.20 83.83 54354.57 88888.00 2016-12-25 14:08:37.750 360 12597.15 83.85 54354.57 88888.00 2016-12-25 14:08:37.875 360 12597.17 83.88 54354.60 88888.00 2016-12-25 14:08:38.000 360 12597.10 83.88 54354.60 88888.00 2016-12-25 14:08:38.125 360 12597.02 83.85 54354.65 88888.00 2016-12-25 14:08:38.250 360 12596.90 83.85 54354.65 88888.00 2016-12-25 14:08:38.375 360 12596.98 83.88 54354.62 88888.00 2016-12-25 14:08:38.500 360 12597.10 83.88 54354.62 88888.00 2016-12-25 14:08:38.625 360 12597.12 83.90 54354.65 88888.00 2016-12-25 14:08:38.750 360 12597.05 83.88 54354.65 88888.00 2016-12-25 14:08:38.875 360 12597.05 83.88 54354.70 88888.00 2016-12-25 14:08:39.000 360 12597.08 83.90 54354.70 88888.00 2016-12-25 14:08:39.125 360 12597.08 83.90 54354.72 88888.00 2016-12-25 14:08:39.250 360 12597.02 83.90 54354.75 88888.00 2016-12-25 14:08:39.375 360 12597.02 83.92 54354.75 88888.00 2016-12-25 14:08:39.500 360 12597.02 83.92 54354.78 88888.00 2016-12-25 14:08:39.625 360 12597.00 83.95 54354.78 88888.00 2016-12-25 14:08:39.750 360 12596.95 83.95 54354.80 88888.00 2016-12-25 14:08:39.875 360 12596.90 84.00 54354.80 88888.00 2016-12-25 14:08:40.000 360 12596.90 84.00 54354.82 88888.00 2016-12-25 14:08:40.125 360 12596.85 84.03 54354.85 88888.00 2016-12-25 14:08:40.250 360 12596.83 84.03 54354.88 88888.00 2016-12-25 14:08:40.375 360 12596.80 84.03 54354.93 88888.00 2016-12-25 14:08:40.500 360 12596.77 84.08 54354.90 88888.00 2016-12-25 14:08:40.625 360 12596.73 84.08 54354.95 88888.00 2016-12-25 14:08:40.750 360 12596.70 84.12 54354.95 88888.00 2016-12-25 14:08:40.875 360 12596.58 84.15 54354.97 88888.00 2016-12-25 14:08:41.000 360 12596.42 84.12 54355.00 88888.00 2016-12-25 14:08:41.125 360 12596.30 84.12 54355.03 88888.00 2016-12-25 14:08:41.250 360 12596.27 84.10 54355.07 88888.00 2016-12-25 14:08:41.375 360 12596.30 84.12 54355.12 88888.00 2016-12-25 14:08:41.500 360 12596.23 84.17 54355.10 88888.00 2016-12-25 14:08:41.625 360 12596.10 84.15 54355.15 88888.00 2016-12-25 14:08:41.750 360 12596.00 84.10 54355.15 88888.00 2016-12-25 14:08:41.875 360 12595.83 84.08 54355.15 88888.00 2016-12-25 14:08:42.000 360 12595.73 84.05 54355.18 88888.00 2016-12-25 14:08:42.125 360 12595.67 84.05 54355.22 88888.00 2016-12-25 14:08:42.250 360 12595.58 84.00 54355.25 88888.00 2016-12-25 14:08:42.375 360 12595.55 84.00 54355.28 88888.00 2016-12-25 14:08:42.500 360 12595.48 84.00 54355.28 88888.00 2016-12-25 14:08:42.625 360 12595.40 83.97 54355.28 88888.00 2016-12-25 14:08:42.750 360 12595.35 83.92 54355.32 88888.00 2016-12-25 14:08:42.875 360 12595.30 83.88 54355.32 88888.00 2016-12-25 14:08:43.000 360 12595.25 83.83 54355.35 88888.00 2016-12-25 14:08:43.125 360 12595.17 83.83 54355.40 88888.00 2016-12-25 14:08:43.250 360 12595.05 83.75 54355.43 88888.00 2016-12-25 14:08:43.375 360 12594.98 83.70 54355.43 88888.00 2016-12-25 14:08:43.500 360 12594.90 83.70 54355.45 88888.00 2016-12-25 14:08:43.625 360 12594.83 83.65 54355.47 88888.00 2016-12-25 14:08:43.750 360 12594.88 83.60 54355.50 88888.00 2016-12-25 14:08:43.875 360 12594.77 83.53 54355.50 88888.00 2016-12-25 14:08:44.000 360 12594.70 83.53 54355.53 88888.00 2016-12-25 14:08:44.125 360 12594.73 83.50 54355.55 88888.00 2016-12-25 14:08:44.250 360 12594.73 83.45 54355.55 88888.00 2016-12-25 14:08:44.375 360 12594.73 83.45 54355.60 88888.00 2016-12-25 14:08:44.500 360 12594.62 83.42 54355.60 88888.00 2016-12-25 14:08:44.625 360 12594.58 83.40 54355.62 88888.00 2016-12-25 14:08:44.750 360 12594.62 83.35 54355.60 88888.00 2016-12-25 14:08:44.875 360 12594.62 83.35 54355.62 88888.00 2016-12-25 14:08:45.000 360 12594.55 83.33 54355.62 88888.00 2016-12-25 14:08:45.125 360 12594.42 83.30 54355.62 88888.00 2016-12-25 14:08:45.250 360 12594.33 83.25 54355.68 88888.00 2016-12-25 14:08:45.375 360 12594.38 83.28 54355.68 88888.00 2016-12-25 14:08:45.500 360 12594.40 83.25 54355.70 88888.00 2016-12-25 14:08:45.625 360 12594.35 83.25 54355.68 88888.00 2016-12-25 14:08:45.750 360 12594.30 83.25 54355.68 88888.00 2016-12-25 14:08:45.875 360 12594.25 83.25 54355.68 88888.00 2016-12-25 14:08:46.000 360 12594.27 83.28 54355.70 88888.00 2016-12-25 14:08:46.125 360 12594.35 83.28 54355.72 88888.00 2016-12-25 14:08:46.250 360 12594.35 83.30 54355.72 88888.00 2016-12-25 14:08:46.375 360 12594.38 83.33 54355.72 88888.00 2016-12-25 14:08:46.500 360 12594.40 83.33 54355.72 88888.00 2016-12-25 14:08:46.625 360 12594.38 83.33 54355.72 88888.00 2016-12-25 14:08:46.750 360 12594.35 83.38 54355.75 88888.00 2016-12-25 14:08:46.875 360 12594.40 83.40 54355.75 88888.00 2016-12-25 14:08:47.000 360 12594.45 83.45 54355.80 88888.00 2016-12-25 14:08:47.125 360 12594.40 83.47 54355.80 88888.00 2016-12-25 14:08:47.250 360 12594.35 83.50 54355.78 88888.00 2016-12-25 14:08:47.375 360 12594.38 83.53 54355.80 88888.00 2016-12-25 14:08:47.500 360 12594.35 83.55 54355.80 88888.00 2016-12-25 14:08:47.625 360 12594.33 83.60 54355.78 88888.00 2016-12-25 14:08:47.750 360 12594.33 83.60 54355.80 88888.00 2016-12-25 14:08:47.875 360 12594.35 83.62 54355.80 88888.00 2016-12-25 14:08:48.000 360 12594.33 83.72 54355.80 88888.00 2016-12-25 14:08:48.125 360 12594.23 83.75 54355.82 88888.00 2016-12-25 14:08:48.250 360 12594.12 83.72 54355.85 88888.00 2016-12-25 14:08:48.375 360 12594.10 83.75 54355.85 88888.00 2016-12-25 14:08:48.500 360 12594.08 83.80 54355.88 88888.00 2016-12-25 14:08:48.625 360 12593.98 83.85 54355.88 88888.00 2016-12-25 14:08:48.750 360 12593.98 83.85 54355.88 88888.00 2016-12-25 14:08:48.875 360 12594.00 83.85 54355.88 88888.00 2016-12-25 14:08:49.000 360 12593.98 83.80 54355.90 88888.00 2016-12-25 14:08:49.125 360 12593.88 83.83 54355.93 88888.00 2016-12-25 14:08:49.250 360 12593.83 83.83 54355.93 88888.00 2016-12-25 14:08:49.375 360 12593.88 83.85 54355.93 88888.00 2016-12-25 14:08:49.500 360 12593.83 83.85 54355.95 88888.00 2016-12-25 14:08:49.625 360 12593.75 83.85 54355.95 88888.00 2016-12-25 14:08:49.750 360 12593.70 83.88 54356.00 88888.00 2016-12-25 14:08:49.875 360 12593.67 83.85 54356.00 88888.00 2016-12-25 14:08:50.000 360 12593.73 83.83 54355.97 88888.00 2016-12-25 14:08:50.125 360 12593.73 83.80 54355.97 88888.00 2016-12-25 14:08:50.250 360 12593.65 83.80 54356.00 88888.00 2016-12-25 14:08:50.375 360 12593.58 83.80 54356.00 88888.00 2016-12-25 14:08:50.500 360 12593.55 83.80 54356.00 88888.00 2016-12-25 14:08:50.625 360 12593.58 83.80 54355.97 88888.00 2016-12-25 14:08:50.750 360 12593.58 83.80 54355.95 88888.00 2016-12-25 14:08:50.875 360 12593.55 83.80 54356.00 88888.00 2016-12-25 14:08:51.000 360 12593.58 83.78 54356.00 88888.00 2016-12-25 14:08:51.125 360 12593.60 83.78 54356.00 88888.00 2016-12-25 14:08:51.250 360 12593.62 83.72 54356.00 88888.00 2016-12-25 14:08:51.375 360 12593.62 83.75 54356.03 88888.00 2016-12-25 14:08:51.500 360 12593.60 83.72 54356.00 88888.00 2016-12-25 14:08:51.625 360 12593.58 83.70 54356.03 88888.00 2016-12-25 14:08:51.750 360 12593.52 83.70 54356.05 88888.00 2016-12-25 14:08:51.875 360 12593.58 83.70 54356.05 88888.00 2016-12-25 14:08:52.000 360 12593.62 83.70 54356.05 88888.00 2016-12-25 14:08:52.125 360 12593.65 83.67 54356.03 88888.00 2016-12-25 14:08:52.250 360 12593.60 83.65 54356.03 88888.00 2016-12-25 14:08:52.375 360 12593.60 83.62 54356.03 88888.00 2016-12-25 14:08:52.500 360 12593.62 83.58 54356.03 88888.00 2016-12-25 14:08:52.625 360 12593.60 83.60 54356.03 88888.00 2016-12-25 14:08:52.750 360 12593.65 83.62 54356.03 88888.00 2016-12-25 14:08:52.875 360 12593.70 83.58 54356.03 88888.00 2016-12-25 14:08:53.000 360 12593.62 83.58 54356.05 88888.00 2016-12-25 14:08:53.125 360 12593.60 83.60 54356.03 88888.00 2016-12-25 14:08:53.250 360 12593.60 83.60 54356.03 88888.00 2016-12-25 14:08:53.375 360 12593.60 83.60 54356.00 88888.00 2016-12-25 14:08:53.500 360 12593.58 83.60 54356.03 88888.00 2016-12-25 14:08:53.625 360 12593.60 83.60 54356.05 88888.00 2016-12-25 14:08:53.750 360 12593.62 83.55 54356.05 88888.00 2016-12-25 14:08:53.875 360 12593.60 83.53 54356.03 88888.00 2016-12-25 14:08:54.000 360 12593.65 83.50 54356.05 88888.00 2016-12-25 14:08:54.125 360 12593.67 83.50 54356.07 88888.00 2016-12-25 14:08:54.250 360 12593.60 83.47 54356.07 88888.00 2016-12-25 14:08:54.375 360 12593.62 83.40 54356.07 88888.00 2016-12-25 14:08:54.500 360 12593.67 83.40 54356.07 88888.00 2016-12-25 14:08:54.625 360 12593.77 83.40 54356.10 88888.00 2016-12-25 14:08:54.750 360 12593.77 83.42 54356.10 88888.00 2016-12-25 14:08:54.875 360 12593.70 83.38 54356.12 88888.00 2016-12-25 14:08:55.000 360 12593.70 83.35 54356.10 88888.00 2016-12-25 14:08:55.125 360 12593.70 83.30 54356.10 88888.00 2016-12-25 14:08:55.250 360 12593.65 83.25 54356.07 88888.00 2016-12-25 14:08:55.375 360 12593.70 83.25 54356.10 88888.00 2016-12-25 14:08:55.500 360 12593.73 83.22 54356.10 88888.00 2016-12-25 14:08:55.625 360 12593.75 83.20 54356.07 88888.00 2016-12-25 14:08:55.750 360 12593.73 83.17 54356.05 88888.00 2016-12-25 14:08:55.875 360 12593.65 83.15 54356.07 88888.00 2016-12-25 14:08:56.000 360 12593.65 83.15 54356.07 88888.00 2016-12-25 14:08:56.125 360 12593.70 83.10 54356.07 88888.00 2016-12-25 14:08:56.250 360 12593.67 83.00 54356.12 88888.00 2016-12-25 14:08:56.375 360 12593.65 83.08 54356.12 88888.00 2016-12-25 14:08:56.500 360 12593.62 83.08 54356.12 88888.00 2016-12-25 14:08:56.625 360 12593.65 83.03 54356.07 88888.00 2016-12-25 14:08:56.750 360 12593.62 83.00 54356.10 88888.00 2016-12-25 14:08:56.875 360 12593.65 82.95 54356.07 88888.00 2016-12-25 14:08:57.000 360 12593.62 82.92 54356.07 88888.00 2016-12-25 14:08:57.125 360 12593.60 82.90 54356.10 88888.00 2016-12-25 14:08:57.250 360 12593.62 82.85 54356.12 88888.00 2016-12-25 14:08:57.375 360 12593.60 82.80 54356.10 88888.00 2016-12-25 14:08:57.500 360 12593.55 82.80 54356.07 88888.00 2016-12-25 14:08:57.625 360 12593.48 82.75 54356.07 88888.00 2016-12-25 14:08:57.750 360 12593.48 82.75 54356.12 88888.00 2016-12-25 14:08:57.875 360 12593.55 82.70 54356.15 88888.00 2016-12-25 14:08:58.000 360 12593.58 82.67 54356.15 88888.00 2016-12-25 14:08:58.125 360 12593.48 82.67 54356.12 88888.00 2016-12-25 14:08:58.250 360 12593.35 82.58 54356.15 88888.00 2016-12-25 14:08:58.375 360 12593.33 82.53 54356.18 88888.00 2016-12-25 14:08:58.500 360 12593.30 82.47 54356.15 88888.00 2016-12-25 14:08:58.625 360 12593.27 82.42 54356.15 88888.00 2016-12-25 14:08:58.750 360 12593.25 82.38 54356.18 88888.00 2016-12-25 14:08:58.875 360 12593.17 82.30 54356.15 88888.00 2016-12-25 14:08:59.000 360 12593.10 82.25 54356.15 88888.00 2016-12-25 14:08:59.125 360 12593.10 82.22 54356.18 88888.00 2016-12-25 14:08:59.250 360 12593.08 82.15 54356.18 88888.00 2016-12-25 14:08:59.375 360 12593.05 82.12 54356.20 88888.00 2016-12-25 14:08:59.500 360 12592.92 82.08 54356.20 88888.00 2016-12-25 14:08:59.625 360 12592.80 82.00 54356.20 88888.00 2016-12-25 14:08:59.750 360 12592.77 81.95 54356.20 88888.00 2016-12-25 14:08:59.875 360 12592.75 81.88 54356.22 88888.00 2016-12-25 14:09:00.000 360 12592.75 81.83 54356.25 88888.00 2016-12-25 14:09:00.125 360 12592.73 81.78 54356.25 88888.00 2016-12-25 14:09:00.250 360 12592.67 81.67 54356.25 88888.00 2016-12-25 14:09:00.375 360 12592.62 81.67 54356.25 88888.00 2016-12-25 14:09:00.500 360 12592.52 81.65 54356.25 88888.00 2016-12-25 14:09:00.625 360 12592.45 81.60 54356.28 88888.00 2016-12-25 14:09:00.750 360 12592.42 81.58 54356.28 88888.00 2016-12-25 14:09:00.875 360 12592.42 81.50 54356.28 88888.00 2016-12-25 14:09:01.000 360 12592.33 81.45 54356.30 88888.00 2016-12-25 14:09:01.125 360 12592.25 81.38 54356.32 88888.00 2016-12-25 14:09:01.250 360 12592.23 81.28 54356.35 88888.00 2016-12-25 14:09:01.375 360 12592.15 81.25 54356.38 88888.00 2016-12-25 14:09:01.500 360 12592.02 81.22 54356.38 88888.00 2016-12-25 14:09:01.625 360 12591.92 81.17 54356.40 88888.00 2016-12-25 14:09:01.750 360 12591.83 81.08 54356.40 88888.00 2016-12-25 14:09:01.875 360 12591.73 81.03 54356.38 88888.00 2016-12-25 14:09:02.000 360 12591.70 80.97 54356.43 88888.00 2016-12-25 14:09:02.125 360 12591.67 80.90 54356.40 88888.00 2016-12-25 14:09:02.250 360 12591.58 80.85 54356.43 88888.00 2016-12-25 14:09:02.375 360 12591.50 80.83 54356.43 88888.00 2016-12-25 14:09:02.500 360 12591.40 80.78 54356.45 88888.00 2016-12-25 14:09:02.625 360 12591.27 80.72 54356.47 88888.00 2016-12-25 14:09:02.750 360 12591.20 80.65 54356.47 88888.00 2016-12-25 14:09:02.875 360 12591.17 80.60 54356.50 88888.00 2016-12-25 14:09:03.000 360 12591.12 80.55 54356.47 88888.00 2016-12-25 14:09:03.125 360 12591.02 80.50 54356.50 88888.00 2016-12-25 14:09:03.250 360 12590.92 80.45 54356.53 88888.00 2016-12-25 14:09:03.375 360 12590.92 80.40 54356.53 88888.00 2016-12-25 14:09:03.500 360 12590.80 80.35 54356.55 88888.00 2016-12-25 14:09:03.625 360 12590.65 80.30 54356.57 88888.00 2016-12-25 14:09:03.750 360 12590.52 80.25 54356.60 88888.00 2016-12-25 14:09:03.875 360 12590.55 80.22 54356.60 88888.00 2016-12-25 14:09:04.000 360 12590.52 80.20 54356.60 88888.00 2016-12-25 14:09:04.125 360 12590.50 80.15 54356.62 88888.00 2016-12-25 14:09:04.250 360 12590.38 80.05 54356.65 88888.00 2016-12-25 14:09:04.375 360 12590.30 80.03 54356.68 88888.00 2016-12-25 14:09:04.500 360 12590.17 80.00 54356.65 88888.00 2016-12-25 14:09:04.625 360 12590.05 79.95 54356.65 88888.00 2016-12-25 14:09:04.750 360 12589.98 79.92 54356.68 88888.00 2016-12-25 14:09:04.875 360 12589.95 79.90 54356.70 88888.00 2016-12-25 14:09:05.000 360 12589.90 79.83 54356.75 88888.00 2016-12-25 14:09:05.125 360 12589.80 79.78 54356.75 88888.00 2016-12-25 14:09:05.250 360 12589.73 79.70 54356.75 88888.00 2016-12-25 14:09:05.375 360 12589.70 79.67 54356.75 88888.00 2016-12-25 14:09:05.500 360 12589.65 79.62 54356.75 88888.00 2016-12-25 14:09:05.625 360 12589.50 79.60 54356.75 88888.00 2016-12-25 14:09:05.750 360 12589.45 79.58 54356.78 88888.00 2016-12-25 14:09:05.875 360 12589.45 79.55 54356.80 88888.00 2016-12-25 14:09:06.000 360 12589.40 79.50 54356.78 88888.00 2016-12-25 14:09:06.125 360 12589.35 79.47 54356.78 88888.00 2016-12-25 14:09:06.250 360 12589.23 79.47 54356.80 88888.00 2016-12-25 14:09:06.375 360 12589.12 79.45 54356.82 88888.00 2016-12-25 14:09:06.500 360 12589.05 79.42 54356.80 88888.00 2016-12-25 14:09:06.625 360 12589.08 79.38 54356.80 88888.00 2016-12-25 14:09:06.750 360 12589.05 79.38 54356.82 88888.00 2016-12-25 14:09:06.875 360 12588.92 79.35 54356.82 88888.00 2016-12-25 14:09:07.000 360 12588.88 79.38 54356.82 88888.00 2016-12-25 14:09:07.125 360 12588.85 79.40 54356.85 88888.00 2016-12-25 14:09:07.250 360 12588.80 79.40 54356.88 88888.00 2016-12-25 14:09:07.375 360 12588.77 79.42 54356.88 88888.00 2016-12-25 14:09:07.500 360 12588.75 79.42 54356.88 88888.00 2016-12-25 14:09:07.625 360 12588.73 79.42 54356.88 88888.00 2016-12-25 14:09:07.750 360 12588.67 79.45 54356.90 88888.00 2016-12-25 14:09:07.875 360 12588.58 79.47 54356.90 88888.00 2016-12-25 14:09:08.000 360 12588.50 79.45 54356.88 88888.00 2016-12-25 14:09:08.125 360 12588.48 79.47 54356.90 88888.00 2016-12-25 14:09:08.250 360 12588.38 79.50 54356.90 88888.00 2016-12-25 14:09:08.375 360 12588.35 79.53 54356.88 88888.00 2016-12-25 14:09:08.500 360 12588.33 79.53 54356.88 88888.00 2016-12-25 14:09:08.625 360 12588.30 79.58 54356.88 88888.00 2016-12-25 14:09:08.750 360 12588.27 79.60 54356.90 88888.00 2016-12-25 14:09:08.875 360 12588.23 79.60 54356.88 88888.00 2016-12-25 14:09:09.000 360 12588.12 79.58 54356.88 88888.00 2016-12-25 14:09:09.125 360 12588.12 79.60 54356.88 88888.00 2016-12-25 14:09:09.250 360 12588.10 79.58 54356.93 88888.00 2016-12-25 14:09:09.375 360 12588.05 79.60 54356.88 88888.00 2016-12-25 14:09:09.500 360 12587.98 79.60 54356.85 88888.00 2016-12-25 14:09:09.625 360 12587.92 79.60 54356.85 88888.00 2016-12-25 14:09:09.750 360 12587.95 79.60 54356.88 88888.00 2016-12-25 14:09:09.875 360 12587.95 79.62 54356.90 88888.00 2016-12-25 14:09:10.000 360 12587.92 79.62 54356.88 88888.00 2016-12-25 14:09:10.125 360 12587.83 79.62 54356.88 88888.00 2016-12-25 14:09:10.250 360 12587.80 79.60 54356.88 88888.00 2016-12-25 14:09:10.375 360 12587.85 79.60 54356.88 88888.00 2016-12-25 14:09:10.500 360 12587.80 79.62 54356.88 88888.00 2016-12-25 14:09:10.625 360 12587.80 79.60 54356.90 88888.00 2016-12-25 14:09:10.750 360 12587.83 79.58 54356.90 88888.00 2016-12-25 14:09:10.875 360 12587.85 79.55 54356.88 88888.00 2016-12-25 14:09:11.000 360 12587.90 79.55 54356.88 88888.00 2016-12-25 14:09:11.125 360 12587.92 79.58 54356.90 88888.00 2016-12-25 14:09:11.250 360 12587.80 79.55 54356.90 88888.00 2016-12-25 14:09:11.375 360 12587.75 79.55 54356.90 88888.00 2016-12-25 14:09:11.500 360 12587.67 79.53 54356.88 88888.00 2016-12-25 14:09:11.625 360 12587.70 79.47 54356.93 88888.00 2016-12-25 14:09:11.750 360 12587.67 79.47 54356.90 88888.00 2016-12-25 14:09:11.875 360 12587.65 79.45 54356.90 88888.00 2016-12-25 14:09:12.000 360 12587.65 79.47 54356.88 88888.00 2016-12-25 14:09:12.125 360 12587.65 79.45 54356.85 88888.00 2016-12-25 14:09:12.250 360 12587.58 79.42 54356.88 88888.00 2016-12-25 14:09:12.375 360 12587.60 79.42 54356.85 88888.00 2016-12-25 14:09:12.500 360 12587.65 79.42 54356.85 88888.00 2016-12-25 14:09:12.625 360 12587.67 79.40 54356.85 88888.00 2016-12-25 14:09:12.750 360 12587.65 79.38 54356.85 88888.00 2016-12-25 14:09:12.875 360 12587.65 79.40 54356.82 88888.00 2016-12-25 14:09:13.000 360 12587.60 79.42 54356.82 88888.00 2016-12-25 14:09:13.125 360 12587.58 79.45 54356.85 88888.00 2016-12-25 14:09:13.250 360 12587.52 79.45 54356.85 88888.00 2016-12-25 14:09:13.375 360 12587.55 79.50 54356.82 88888.00 2016-12-25 14:09:13.500 360 12587.55 79.53 54356.82 88888.00 2016-12-25 14:09:13.625 360 12587.55 79.53 54356.80 88888.00 2016-12-25 14:09:13.750 360 12587.58 79.58 54356.80 88888.00 2016-12-25 14:09:13.875 360 12587.62 79.58 54356.80 88888.00 2016-12-25 14:09:14.000 360 12587.60 79.65 54356.80 88888.00 2016-12-25 14:09:14.125 360 12587.55 79.67 54356.80 88888.00 2016-12-25 14:09:14.250 360 12587.50 79.70 54356.80 88888.00 2016-12-25 14:09:14.375 360 12587.55 79.70 54356.82 88888.00 2016-12-25 14:09:14.500 360 12587.48 79.72 54356.82 88888.00 2016-12-25 14:09:14.625 360 12587.35 79.75 54356.80 88888.00 2016-12-25 14:09:14.750 360 12587.30 79.78 54356.80 88888.00 2016-12-25 14:09:14.875 360 12587.27 79.78 54356.82 88888.00 2016-12-25 14:09:15.000 360 12587.30 79.83 54356.82 88888.00 2016-12-25 14:09:15.125 360 12587.27 79.83 54356.82 88888.00 2016-12-25 14:09:15.250 360 12587.17 79.85 54356.82 88888.00 2016-12-25 14:09:15.375 360 12587.08 79.83 54356.82 88888.00 2016-12-25 14:09:15.500 360 12586.98 79.85 54356.82 88888.00 2016-12-25 14:09:15.625 360 12586.95 79.83 54356.85 88888.00 2016-12-25 14:09:15.750 360 12586.90 79.85 54356.88 88888.00 2016-12-25 14:09:15.875 360 12586.85 79.83 54356.85 88888.00 2016-12-25 14:09:16.000 360 12586.80 79.85 54356.85 88888.00 2016-12-25 14:09:16.125 360 12586.77 79.80 54356.82 88888.00 2016-12-25 14:09:16.250 360 12586.70 79.78 54356.85 88888.00 2016-12-25 14:09:16.375 360 12586.67 79.78 54356.85 88888.00 2016-12-25 14:09:16.500 360 12586.60 79.78 54356.88 88888.00 2016-12-25 14:09:16.625 360 12586.50 79.70 54356.85 88888.00 2016-12-25 14:09:16.750 360 12586.45 79.70 54356.85 88888.00 2016-12-25 14:09:16.875 360 12586.45 79.72 54356.85 88888.00 2016-12-25 14:09:17.000 360 12586.50 79.70 54356.82 88888.00 2016-12-25 14:09:17.125 360 12586.50 79.70 54356.85 88888.00 2016-12-25 14:09:17.250 360 12586.42 79.67 54356.88 88888.00 2016-12-25 14:09:17.375 360 12586.42 79.67 54356.85 88888.00 2016-12-25 14:09:17.500 360 12586.35 79.65 54356.85 88888.00 2016-12-25 14:09:17.625 360 12586.33 79.67 54356.85 88888.00 2016-12-25 14:09:17.750 360 12586.30 79.67 54356.85 88888.00 2016-12-25 14:09:17.875 360 12586.20 79.67 54356.82 88888.00 2016-12-25 14:09:18.000 360 12586.15 79.67 54356.82 88888.00 2016-12-25 14:09:18.125 360 12586.10 79.67 54356.82 88888.00 2016-12-25 14:09:18.250 360 12586.08 79.65 54356.85 88888.00 2016-12-25 14:09:18.375 360 12586.12 79.67 54356.85 88888.00 2016-12-25 14:09:18.500 360 12586.02 79.70 54356.85 88888.00 2016-12-25 14:09:18.625 360 12585.92 79.70 54356.85 88888.00 2016-12-25 14:09:18.750 360 12585.85 79.72 54356.88 88888.00 2016-12-25 14:09:18.875 360 12585.85 79.72 54356.88 88888.00 2016-12-25 14:09:19.000 360 12585.80 79.72 54356.85 88888.00 2016-12-25 14:09:19.125 360 12585.75 79.75 54356.85 88888.00 2016-12-25 14:09:19.250 360 12585.67 79.78 54356.90 88888.00 2016-12-25 14:09:19.375 360 12585.67 79.83 54356.90 88888.00 2016-12-25 14:09:19.500 360 12585.62 79.80 54356.90 88888.00 2016-12-25 14:09:19.625 360 12585.60 79.85 54356.88 88888.00 2016-12-25 14:09:19.750 360 12585.55 79.85 54356.88 88888.00 2016-12-25 14:09:19.875 360 12585.42 79.90 54356.93 88888.00 2016-12-25 14:09:20.000 360 12585.40 79.90 54356.90 88888.00 2016-12-25 14:09:20.125 360 12585.38 79.90 54356.90 88888.00 2016-12-25 14:09:20.250 360 12585.30 79.88 54356.93 88888.00 2016-12-25 14:09:20.375 360 12585.27 79.92 54356.93 88888.00 2016-12-25 14:09:20.500 360 12585.23 79.95 54356.93 88888.00 2016-12-25 14:09:20.625 360 12585.12 79.97 54356.93 88888.00 2016-12-25 14:09:20.750 360 12585.12 79.95 54356.93 88888.00 2016-12-25 14:09:20.875 360 12585.17 79.95 54356.95 88888.00 2016-12-25 14:09:21.000 360 12585.12 79.92 54356.95 88888.00 2016-12-25 14:09:21.125 360 12585.02 79.92 54356.95 88888.00 2016-12-25 14:09:21.250 360 12585.02 79.92 54356.95 88888.00 2016-12-25 14:09:21.375 360 12585.08 79.97 54356.95 88888.00 2016-12-25 14:09:21.500 360 12585.00 79.97 54356.97 88888.00 2016-12-25 14:09:21.625 360 12584.98 79.95 54356.97 88888.00 2016-12-25 14:09:21.750 360 12584.95 79.90 54356.95 88888.00 2016-12-25 14:09:21.875 360 12584.85 79.92 54356.95 88888.00 2016-12-25 14:09:22.000 360 12584.88 79.92 54356.95 88888.00 2016-12-25 14:09:22.125 360 12584.90 79.88 54356.97 88888.00 2016-12-25 14:09:22.250 360 12584.92 79.80 54356.95 88888.00 2016-12-25 14:09:22.375 360 12584.92 79.85 54356.95 88888.00 2016-12-25 14:09:22.500 360 12584.98 79.78 54356.93 88888.00 2016-12-25 14:09:22.625 360 12585.02 79.78 54356.95 88888.00 2016-12-25 14:09:22.750 360 12585.08 79.78 54356.95 88888.00 2016-12-25 14:09:22.875 360 12585.08 79.80 54356.90 88888.00 2016-12-25 14:09:23.000 360 12585.12 79.78 54356.88 88888.00 2016-12-25 14:09:23.125 360 12585.20 79.78 54356.88 88888.00 2016-12-25 14:09:23.250 360 12585.20 79.78 54356.88 88888.00 2016-12-25 14:09:23.375 360 12585.27 79.78 54356.85 88888.00 2016-12-25 14:09:23.500 360 12585.35 79.83 54356.85 88888.00 2016-12-25 14:09:23.625 360 12585.42 79.85 54356.88 88888.00 2016-12-25 14:09:23.750 360 12585.50 79.83 54356.88 88888.00 2016-12-25 14:09:23.875 360 12585.58 79.83 54356.82 88888.00 2016-12-25 14:09:24.000 360 12585.65 79.88 54356.78 88888.00 2016-12-25 14:09:24.125 360 12585.75 79.90 54356.82 88888.00 2016-12-25 14:09:24.250 360 12585.77 79.95 54356.82 88888.00 2016-12-25 14:09:24.375 360 12585.83 79.97 54356.80 88888.00 2016-12-25 14:09:24.500 360 12585.83 80.00 54356.80 88888.00 2016-12-25 14:09:24.625 360 12585.85 80.03 54356.78 88888.00 2016-12-25 14:09:24.750 360 12585.88 80.05 54356.78 88888.00 2016-12-25 14:09:24.875 360 12585.90 80.08 54356.78 88888.00 2016-12-25 14:09:25.000 360 12585.95 80.10 54356.72 88888.00 2016-12-25 14:09:25.125 360 12585.98 80.12 54356.75 88888.00 2016-12-25 14:09:25.250 360 12585.95 80.17 54356.72 88888.00 2016-12-25 14:09:25.375 360 12586.00 80.20 54356.72 88888.00 2016-12-25 14:09:25.500 360 12586.05 80.22 54356.70 88888.00 2016-12-25 14:09:25.625 360 12586.12 80.22 54356.70 88888.00 2016-12-25 14:09:25.750 360 12586.20 80.28 54356.70 88888.00 2016-12-25 14:09:25.875 360 12586.30 80.33 54356.70 88888.00 2016-12-25 14:09:26.000 360 12586.33 80.35 54356.65 88888.00 2016-12-25 14:09:26.125 360 12586.38 80.38 54356.65 88888.00 2016-12-25 14:09:26.250 360 12586.40 80.42 54356.65 88888.00 2016-12-25 14:09:26.375 360 12586.45 80.45 54356.65 88888.00 2016-12-25 14:09:26.500 360 12586.48 80.42 54356.62 88888.00 2016-12-25 14:09:26.625 360 12586.42 80.45 54356.65 88888.00 2016-12-25 14:09:26.750 360 12586.50 80.45 54356.62 88888.00 2016-12-25 14:09:26.875 360 12586.52 80.47 54356.60 88888.00 2016-12-25 14:09:27.000 360 12586.60 80.53 54356.60 88888.00 2016-12-25 14:09:27.125 360 12586.62 80.55 54356.62 88888.00 2016-12-25 14:09:27.250 360 12586.60 80.55 54356.62 88888.00 2016-12-25 14:09:27.375 360 12586.62 80.58 54356.60 88888.00 2016-12-25 14:09:27.500 360 12586.65 80.62 54356.60 88888.00 2016-12-25 14:09:27.625 360 12586.75 80.65 54356.62 88888.00 2016-12-25 14:09:27.750 360 12586.75 80.72 54356.57 88888.00 2016-12-25 14:09:27.875 360 12586.75 80.75 54356.57 88888.00 2016-12-25 14:09:28.000 360 12586.75 80.78 54356.50 88888.00 2016-12-25 14:09:28.125 360 12586.77 80.80 54356.53 88888.00 2016-12-25 14:09:28.250 360 12586.75 80.83 54356.53 88888.00 2016-12-25 14:09:28.375 360 12586.77 80.85 54356.55 88888.00 2016-12-25 14:09:28.500 360 12586.83 80.90 54356.53 88888.00 2016-12-25 14:09:28.625 360 12586.85 80.95 54356.53 88888.00 2016-12-25 14:09:28.750 360 12586.88 80.97 54356.53 88888.00 2016-12-25 14:09:28.875 360 12586.88 81.00 54356.47 88888.00 2016-12-25 14:09:29.000 360 12586.88 81.03 54356.47 88888.00 2016-12-25 14:09:29.125 360 12586.92 81.08 54356.50 88888.00 2016-12-25 14:09:29.250 360 12586.98 81.08 54356.50 88888.00 2016-12-25 14:09:29.375 360 12587.02 81.12 54356.47 88888.00 2016-12-25 14:09:29.500 360 12587.00 81.15 54356.45 88888.00 2016-12-25 14:09:29.625 360 12587.05 81.17 54356.47 88888.00 2016-12-25 14:09:29.750 360 12587.10 81.17 54356.47 88888.00 2016-12-25 14:09:29.875 360 12587.10 81.25 54356.50 88888.00 2016-12-25 14:09:30.000 360 12587.10 81.25 54356.47 88888.00 2016-12-25 14:09:30.125 360 12587.10 81.30 54356.47 88888.00 2016-12-25 14:09:30.250 360 12587.15 81.35 54356.45 88888.00 2016-12-25 14:09:30.375 360 12587.17 81.40 54356.45 88888.00 2016-12-25 14:09:30.500 360 12587.15 81.40 54356.47 88888.00 2016-12-25 14:09:30.625 360 12587.17 81.45 54356.45 88888.00 2016-12-25 14:09:30.750 360 12587.23 81.47 54356.45 88888.00 2016-12-25 14:09:30.875 360 12587.27 81.50 54356.45 88888.00 2016-12-25 14:09:31.000 360 12587.25 81.55 54356.43 88888.00 2016-12-25 14:09:31.125 360 12587.23 81.55 54356.45 88888.00 2016-12-25 14:09:31.250 360 12587.25 81.60 54356.45 88888.00 2016-12-25 14:09:31.375 360 12587.33 81.65 54356.45 88888.00 2016-12-25 14:09:31.500 360 12587.38 81.70 54356.43 88888.00 2016-12-25 14:09:31.625 360 12587.35 81.70 54356.43 88888.00 2016-12-25 14:09:31.750 360 12587.30 81.72 54356.43 88888.00 2016-12-25 14:09:31.875 360 12587.38 81.75 54356.43 88888.00 2016-12-25 14:09:32.000 360 12587.40 81.78 54356.45 88888.00 2016-12-25 14:09:32.125 360 12587.33 81.78 54356.43 88888.00 2016-12-25 14:09:32.250 360 12587.35 81.78 54356.40 88888.00 2016-12-25 14:09:32.375 360 12587.40 81.75 54356.40 88888.00 2016-12-25 14:09:32.500 360 12587.42 81.75 54356.38 88888.00 2016-12-25 14:09:32.625 360 12587.48 81.72 54356.40 88888.00 2016-12-25 14:09:32.750 360 12587.48 81.75 54356.38 88888.00 2016-12-25 14:09:32.875 360 12587.45 81.72 54356.40 88888.00 2016-12-25 14:09:33.000 360 12587.45 81.75 54356.38 88888.00 2016-12-25 14:09:33.125 360 12587.50 81.78 54356.38 88888.00 2016-12-25 14:09:33.250 360 12587.48 81.75 54356.40 88888.00 2016-12-25 14:09:33.375 360 12587.50 81.75 54356.38 88888.00 2016-12-25 14:09:33.500 360 12587.50 81.72 54356.43 88888.00 2016-12-25 14:09:33.625 360 12587.55 81.72 54356.43 88888.00 2016-12-25 14:09:33.750 360 12587.60 81.70 54356.38 88888.00 2016-12-25 14:09:33.875 360 12587.65 81.70 54356.40 88888.00 2016-12-25 14:09:34.000 360 12587.65 81.70 54356.35 88888.00 2016-12-25 14:09:34.125 360 12587.65 81.72 54356.38 88888.00 2016-12-25 14:09:34.250 360 12587.58 81.70 54356.35 88888.00 2016-12-25 14:09:34.375 360 12587.55 81.70 54356.40 88888.00 2016-12-25 14:09:34.500 360 12587.62 81.70 54356.38 88888.00 2016-12-25 14:09:34.625 360 12587.70 81.70 54356.35 88888.00 2016-12-25 14:09:34.750 360 12587.70 81.72 54356.35 88888.00 2016-12-25 14:09:34.875 360 12587.70 81.72 54356.38 88888.00 2016-12-25 14:09:35.000 360 12587.70 81.72 54356.35 88888.00 2016-12-25 14:09:35.125 360 12587.73 81.72 54356.35 88888.00 2016-12-25 14:09:35.250 360 12587.75 81.72 54356.38 88888.00 2016-12-25 14:09:35.375 360 12587.85 81.75 54356.38 88888.00 2016-12-25 14:09:35.500 360 12587.85 81.75 54356.35 88888.00 2016-12-25 14:09:35.625 360 12587.92 81.80 54356.35 88888.00 2016-12-25 14:09:35.750 360 12588.00 81.83 54356.38 88888.00 2016-12-25 14:09:35.875 360 12587.98 81.83 54356.38 88888.00 2016-12-25 14:09:36.000 360 12588.00 81.83 54356.35 88888.00 2016-12-25 14:09:36.125 360 12588.00 81.85 54356.35 88888.00 2016-12-25 14:09:36.250 360 12588.05 81.90 54356.38 88888.00 2016-12-25 14:09:36.375 360 12588.12 81.97 54356.40 88888.00 2016-12-25 14:09:36.500 360 12588.17 82.03 54356.38 88888.00 2016-12-25 14:09:36.625 360 12588.17 82.05 54356.35 88888.00 2016-12-25 14:09:36.750 360 12588.15 82.08 54356.30 88888.00 2016-12-25 14:09:36.875 360 12588.25 82.12 54356.28 88888.00 2016-12-25 14:09:37.000 360 12588.33 82.15 54356.28 88888.00 2016-12-25 14:09:37.125 360 12588.30 82.20 54356.30 88888.00 2016-12-25 14:09:37.250 360 12588.25 82.22 54356.28 88888.00 2016-12-25 14:09:37.375 360 12588.35 82.28 54356.30 88888.00 2016-12-25 14:09:37.500 360 12588.40 82.33 54356.28 88888.00 2016-12-25 14:09:37.625 360 12588.40 82.33 54356.30 88888.00 2016-12-25 14:09:37.750 360 12588.33 82.33 54356.28 88888.00 2016-12-25 14:09:37.875 360 12588.38 82.33 54356.25 88888.00 2016-12-25 14:09:38.000 360 12588.40 82.38 54356.28 88888.00 2016-12-25 14:09:38.125 360 12588.48 82.42 54356.32 88888.00 2016-12-25 14:09:38.250 360 12588.50 82.45 54356.32 88888.00 2016-12-25 14:09:38.375 360 12588.55 82.47 54356.30 88888.00 2016-12-25 14:09:38.500 360 12588.55 82.53 54356.32 88888.00 2016-12-25 14:09:38.625 360 12588.52 82.55 54356.32 88888.00 2016-12-25 14:09:38.750 360 12588.48 82.58 54356.32 88888.00 2016-12-25 14:09:38.875 360 12588.48 82.62 54356.32 88888.00 2016-12-25 14:09:39.000 360 12588.48 82.65 54356.30 88888.00 2016-12-25 14:09:39.125 360 12588.48 82.70 54356.35 88888.00 2016-12-25 14:09:39.250 360 12588.42 82.75 54356.32 88888.00 2016-12-25 14:09:39.375 360 12588.52 82.75 54356.32 88888.00 2016-12-25 14:09:39.500 360 12588.48 82.75 54356.35 88888.00 2016-12-25 14:09:39.625 360 12588.48 82.80 54356.35 88888.00 2016-12-25 14:09:39.750 360 12588.48 82.80 54356.38 88888.00 2016-12-25 14:09:39.875 360 12588.50 82.80 54356.38 88888.00 2016-12-25 14:09:40.000 360 12588.50 82.83 54356.38 88888.00 2016-12-25 14:09:40.125 360 12588.50 82.83 54356.40 88888.00 2016-12-25 14:09:40.250 360 12588.48 82.85 54356.40 88888.00 2016-12-25 14:09:40.375 360 12588.50 82.88 54356.40 88888.00 2016-12-25 14:09:40.500 360 12588.48 82.88 54356.43 88888.00 2016-12-25 14:09:40.625 360 12588.48 82.88 54356.43 88888.00 2016-12-25 14:09:40.750 360 12588.40 82.88 54356.45 88888.00 2016-12-25 14:09:40.875 360 12588.40 82.83 54356.45 88888.00 2016-12-25 14:09:41.000 360 12588.45 82.83 54356.45 88888.00 2016-12-25 14:09:41.125 360 12588.52 82.78 54356.50 88888.00 2016-12-25 14:09:41.250 360 12588.48 82.75 54356.47 88888.00 2016-12-25 14:09:41.375 360 12588.50 82.75 54356.50 88888.00 2016-12-25 14:09:41.500 360 12588.48 82.70 54356.47 88888.00 2016-12-25 14:09:41.625 360 12588.42 82.62 54356.53 88888.00 2016-12-25 14:09:41.750 360 12588.42 82.58 54356.50 88888.00 2016-12-25 14:09:41.875 360 12588.52 82.53 54356.53 88888.00 2016-12-25 14:09:42.000 360 12588.65 82.50 54356.50 88888.00 2016-12-25 14:09:42.125 360 12588.62 82.42 54356.55 88888.00 2016-12-25 14:09:42.250 360 12588.58 82.38 54356.57 88888.00 2016-12-25 14:09:42.375 360 12588.65 82.35 54356.60 88888.00 2016-12-25 14:09:42.500 360 12588.67 82.33 54356.62 88888.00 2016-12-25 14:09:42.625 360 12588.73 82.25 54356.57 88888.00 2016-12-25 14:09:42.750 360 12588.75 82.20 54356.60 88888.00 2016-12-25 14:09:42.875 360 12588.75 82.15 54356.60 88888.00 2016-12-25 14:09:43.000 360 12588.83 82.10 54356.62 88888.00 2016-12-25 14:09:43.125 360 12588.88 82.03 54356.62 88888.00 2016-12-25 14:09:43.250 360 12588.85 81.95 54356.65 88888.00 2016-12-25 14:09:43.375 360 12588.98 81.92 54356.65 88888.00 2016-12-25 14:09:43.500 360 12589.02 81.85 54356.62 88888.00 2016-12-25 14:09:43.625 360 12589.00 81.80 54356.65 88888.00 2016-12-25 14:09:43.750 360 12588.98 81.78 54356.68 88888.00 2016-12-25 14:09:43.875 360 12589.05 81.70 54356.65 88888.00 2016-12-25 14:09:44.000 360 12589.20 81.60 54356.68 88888.00 2016-12-25 14:09:44.125 360 12589.25 81.58 54356.70 88888.00 2016-12-25 14:09:44.250 360 12589.35 81.55 54356.72 88888.00 2016-12-25 14:09:44.375 360 12589.45 81.50 54356.72 88888.00 2016-12-25 14:09:44.500 360 12589.50 81.40 54356.72 88888.00 2016-12-25 14:09:44.625 360 12589.60 81.35 54356.70 88888.00 2016-12-25 14:09:44.750 360 12589.65 81.30 54356.70 88888.00 2016-12-25 14:09:44.875 360 12589.70 81.28 54356.70 88888.00 2016-12-25 14:09:45.000 360 12589.77 81.25 54356.68 88888.00 2016-12-25 14:09:45.125 360 12589.90 81.22 54356.70 88888.00 2016-12-25 14:09:45.250 360 12589.98 81.15 54356.70 88888.00 2016-12-25 14:09:45.375 360 12590.08 81.17 54356.70 88888.00 2016-12-25 14:09:45.500 360 12590.17 81.12 54356.68 88888.00 2016-12-25 14:09:45.625 360 12590.33 81.10 54356.68 88888.00 2016-12-25 14:09:45.750 360 12590.40 81.10 54356.70 88888.00 2016-12-25 14:09:45.875 360 12590.42 81.05 54356.72 88888.00 2016-12-25 14:09:46.000 360 12590.45 81.05 54356.70 88888.00 2016-12-25 14:09:46.125 360 12590.48 81.05 54356.68 88888.00 2016-12-25 14:09:46.250 360 12590.55 81.00 54356.68 88888.00 2016-12-25 14:09:46.375 360 12590.70 80.97 54356.70 88888.00 2016-12-25 14:09:46.500 360 12590.73 80.95 54356.68 88888.00 2016-12-25 14:09:46.625 360 12590.77 80.95 54356.65 88888.00 2016-12-25 14:09:46.750 360 12590.83 80.90 54356.65 88888.00 2016-12-25 14:09:46.875 360 12590.88 80.92 54356.62 88888.00 2016-12-25 14:09:47.000 360 12591.02 80.92 54356.65 88888.00 2016-12-25 14:09:47.125 360 12591.17 80.90 54356.62 88888.00 2016-12-25 14:09:47.250 360 12591.17 80.88 54356.65 88888.00 2016-12-25 14:09:47.375 360 12591.17 80.90 54356.68 88888.00 2016-12-25 14:09:47.500 360 12591.17 80.90 54356.68 88888.00 2016-12-25 14:09:47.625 360 12591.20 80.88 54356.68 88888.00 2016-12-25 14:09:47.750 360 12591.27 80.88 54356.68 88888.00 2016-12-25 14:09:47.875 360 12591.35 80.85 54356.70 88888.00 2016-12-25 14:09:48.000 360 12591.33 80.88 54356.68 88888.00 2016-12-25 14:09:48.125 360 12591.33 80.88 54356.70 88888.00 2016-12-25 14:09:48.250 360 12591.33 80.85 54356.70 88888.00 2016-12-25 14:09:48.375 360 12591.45 80.83 54356.70 88888.00 2016-12-25 14:09:48.500 360 12591.48 80.83 54356.68 88888.00 2016-12-25 14:09:48.625 360 12591.48 80.78 54356.70 88888.00 2016-12-25 14:09:48.750 360 12591.50 80.78 54356.70 88888.00 2016-12-25 14:09:48.875 360 12591.58 80.78 54356.72 88888.00 2016-12-25 14:09:49.000 360 12591.62 80.75 54356.68 88888.00 2016-12-25 14:09:49.125 360 12591.60 80.70 54356.68 88888.00 2016-12-25 14:09:49.250 360 12591.55 80.67 54356.70 88888.00 2016-12-25 14:09:49.375 360 12591.60 80.70 54356.72 88888.00 2016-12-25 14:09:49.500 360 12591.65 80.65 54356.72 88888.00 2016-12-25 14:09:49.625 360 12591.65 80.62 54356.70 88888.00 2016-12-25 14:09:49.750 360 12591.67 80.58 54356.72 88888.00 2016-12-25 14:09:49.875 360 12591.67 80.53 54356.72 88888.00 2016-12-25 14:09:50.000 360 12591.65 80.50 54356.72 88888.00 2016-12-25 14:09:50.125 360 12591.67 80.47 54356.72 88888.00 2016-12-25 14:09:50.250 360 12591.67 80.45 54356.75 88888.00 2016-12-25 14:09:50.375 360 12591.67 80.45 54356.75 88888.00 2016-12-25 14:09:50.500 360 12591.67 80.42 54356.75 88888.00 2016-12-25 14:09:50.625 360 12591.65 80.38 54356.78 88888.00 2016-12-25 14:09:50.750 360 12591.70 80.38 54356.78 88888.00 2016-12-25 14:09:50.875 360 12591.75 80.38 54356.80 88888.00 2016-12-25 14:09:51.000 360 12591.83 80.33 54356.78 88888.00 2016-12-25 14:09:51.125 360 12591.85 80.30 54356.78 88888.00 2016-12-25 14:09:51.250 360 12591.80 80.30 54356.80 88888.00 2016-12-25 14:09:51.375 360 12591.92 80.28 54356.78 88888.00 2016-12-25 14:09:51.500 360 12591.92 80.30 54356.78 88888.00 2016-12-25 14:09:51.625 360 12591.95 80.28 54356.78 88888.00 2016-12-25 14:09:51.750 360 12591.98 80.25 54356.80 88888.00 2016-12-25 14:09:51.875 360 12592.02 80.22 54356.82 88888.00 2016-12-25 14:09:52.000 360 12592.00 80.17 54356.80 88888.00 2016-12-25 14:09:52.125 360 12592.02 80.15 54356.80 88888.00 2016-12-25 14:09:52.250 360 12592.05 80.12 54356.80 88888.00 2016-12-25 14:09:52.375 360 12592.08 80.12 54356.80 88888.00 2016-12-25 14:09:52.500 360 12592.12 80.10 54356.80 88888.00 2016-12-25 14:09:52.625 360 12592.15 80.05 54356.80 88888.00 2016-12-25 14:09:52.750 360 12592.20 80.03 54356.80 88888.00 2016-12-25 14:09:52.875 360 12592.30 80.03 54356.80 88888.00 2016-12-25 14:09:53.000 360 12592.35 80.03 54356.80 88888.00 2016-12-25 14:09:53.125 360 12592.35 79.97 54356.80 88888.00 2016-12-25 14:09:53.250 360 12592.38 79.92 54356.80 88888.00 2016-12-25 14:09:53.375 360 12592.48 79.92 54356.80 88888.00 2016-12-25 14:09:53.500 360 12592.55 79.95 54356.80 88888.00 2016-12-25 14:09:53.625 360 12592.62 79.92 54356.82 88888.00 2016-12-25 14:09:53.750 360 12592.77 79.92 54356.82 88888.00 2016-12-25 14:09:53.875 360 12592.80 79.88 54356.80 88888.00 2016-12-25 14:09:54.000 360 12592.85 79.90 54356.78 88888.00 2016-12-25 14:09:54.125 360 12592.92 79.88 54356.80 88888.00 2016-12-25 14:09:54.250 360 12592.95 79.83 54356.80 88888.00 2016-12-25 14:09:54.375 360 12593.02 79.83 54356.78 88888.00 2016-12-25 14:09:54.500 360 12593.00 79.80 54356.78 88888.00 2016-12-25 14:09:54.625 360 12593.02 79.80 54356.78 88888.00 2016-12-25 14:09:54.750 360 12593.02 79.78 54356.78 88888.00 2016-12-25 14:09:54.875 360 12593.10 79.78 54356.78 88888.00 2016-12-25 14:09:55.000 360 12593.20 79.78 54356.78 88888.00 2016-12-25 14:09:55.125 360 12593.30 79.72 54356.80 88888.00 2016-12-25 14:09:55.250 360 12593.30 79.72 54356.78 88888.00 2016-12-25 14:09:55.375 360 12593.38 79.72 54356.78 88888.00 2016-12-25 14:09:55.500 360 12593.48 79.70 54356.78 88888.00 2016-12-25 14:09:55.625 360 12593.52 79.67 54356.75 88888.00 2016-12-25 14:09:55.750 360 12593.52 79.65 54356.75 88888.00 2016-12-25 14:09:55.875 360 12593.58 79.62 54356.75 88888.00 2016-12-25 14:09:56.000 360 12593.67 79.58 54356.75 88888.00 2016-12-25 14:09:56.125 360 12593.70 79.53 54356.78 88888.00 2016-12-25 14:09:56.250 360 12593.73 79.47 54356.75 88888.00 2016-12-25 14:09:56.375 360 12593.80 79.45 54356.75 88888.00 2016-12-25 14:09:56.500 360 12593.80 79.45 54356.72 88888.00 2016-12-25 14:09:56.625 360 12593.88 79.40 54356.72 88888.00 2016-12-25 14:09:56.750 360 12593.92 79.40 54356.70 88888.00 2016-12-25 14:09:56.875 360 12593.98 79.35 54356.70 88888.00 2016-12-25 14:09:57.000 360 12594.02 79.30 54356.68 88888.00 2016-12-25 14:09:57.125 360 12594.02 79.28 54356.70 88888.00 2016-12-25 14:09:57.250 360 12594.08 79.25 54356.72 88888.00 2016-12-25 14:09:57.375 360 12594.17 79.20 54356.72 88888.00 2016-12-25 14:09:57.500 360 12594.25 79.17 54356.70 88888.00 2016-12-25 14:09:57.625 360 12594.33 79.17 54356.65 88888.00 2016-12-25 14:09:57.750 360 12594.42 79.12 54356.62 88888.00 2016-12-25 14:09:57.875 360 12594.48 79.15 54356.62 88888.00 2016-12-25 14:09:58.000 360 12594.52 79.15 54356.62 88888.00 2016-12-25 14:09:58.125 360 12594.58 79.12 54356.60 88888.00 2016-12-25 14:09:58.250 360 12594.58 79.10 54356.62 88888.00 2016-12-25 14:09:58.375 360 12594.70 79.12 54356.65 88888.00 2016-12-25 14:09:58.500 360 12594.75 79.10 54356.60 88888.00 2016-12-25 14:09:58.625 360 12594.80 79.10 54356.57 88888.00 2016-12-25 14:09:58.750 360 12594.90 79.08 54356.60 88888.00 2016-12-25 14:09:58.875 360 12594.95 79.03 54356.57 88888.00 2016-12-25 14:09:59.000 360 12594.95 79.00 54356.55 88888.00 2016-12-25 14:09:59.125 360 12595.00 79.03 54356.57 88888.00 2016-12-25 14:09:59.250 360 12595.02 79.00 54356.60 88888.00 2016-12-25 14:09:59.375 360 12595.12 79.00 54356.57 88888.00 2016-12-25 14:09:59.500 360 12595.15 78.95 54356.53 88888.00 2016-12-25 14:09:59.625 360 12595.17 78.97 54356.53 88888.00 2016-12-25 14:09:59.750 360 12595.27 78.97 54356.53 88888.00 2016-12-25 14:09:59.875 360 12595.40 78.97 54356.53 88888.00 2016-12-25 14:10:00.000 360 12595.45 78.95 54356.55 88888.00 2016-12-25 14:10:00.125 360 12595.45 78.92 54356.53 88888.00 2016-12-25 14:10:00.250 360 12595.55 78.88 54356.53 88888.00 2016-12-25 14:10:00.375 360 12595.70 78.88 54356.50 88888.00 2016-12-25 14:10:00.500 360 12595.73 78.85 54356.50 88888.00 2016-12-25 14:10:00.625 360 12595.75 78.80 54356.45 88888.00 2016-12-25 14:10:00.750 360 12595.77 78.80 54356.47 88888.00 2016-12-25 14:10:00.875 360 12595.92 78.80 54356.45 88888.00 2016-12-25 14:10:01.000 360 12595.98 78.78 54356.50 88888.00 2016-12-25 14:10:01.125 360 12596.00 78.70 54356.45 88888.00 2016-12-25 14:10:01.250 360 12596.00 78.62 54356.50 88888.00 2016-12-25 14:10:01.375 360 12596.05 78.62 54356.50 88888.00 2016-12-25 14:10:01.500 360 12596.10 78.62 54356.47 88888.00 2016-12-25 14:10:01.625 360 12596.23 78.60 54356.45 88888.00 2016-12-25 14:10:01.750 360 12596.33 78.58 54356.45 88888.00 2016-12-25 14:10:01.875 360 12596.38 78.58 54356.45 88888.00 2016-12-25 14:10:02.000 360 12596.45 78.55 54356.43 88888.00 2016-12-25 14:10:02.125 360 12596.55 78.53 54356.45 88888.00 2016-12-25 14:10:02.250 360 12596.60 78.50 54356.45 88888.00 2016-12-25 14:10:02.375 360 12596.58 78.50 54356.45 88888.00 2016-12-25 14:10:02.500 360 12596.60 78.47 54356.45 88888.00 2016-12-25 14:10:02.625 360 12596.67 78.47 54356.43 88888.00 2016-12-25 14:10:02.750 360 12596.75 78.50 54356.45 88888.00 2016-12-25 14:10:02.875 360 12596.77 78.47 54356.43 88888.00 2016-12-25 14:10:03.000 360 12596.80 78.47 54356.40 88888.00 2016-12-25 14:10:03.125 360 12596.88 78.53 54356.40 88888.00 2016-12-25 14:10:03.250 360 12596.90 78.47 54356.40 88888.00 2016-12-25 14:10:03.375 360 12596.95 78.50 54356.40 88888.00 2016-12-25 14:10:03.500 360 12596.98 78.50 54356.38 88888.00 2016-12-25 14:10:03.625 360 12597.02 78.53 54356.38 88888.00 2016-12-25 14:10:03.750 360 12597.08 78.55 54356.38 88888.00 2016-12-25 14:10:03.875 360 12597.15 78.53 54356.38 88888.00 2016-12-25 14:10:04.000 360 12597.23 78.55 54356.35 88888.00 2016-12-25 14:10:04.125 360 12597.17 78.58 54356.35 88888.00 2016-12-25 14:10:04.250 360 12597.20 78.60 54356.35 88888.00 2016-12-25 14:10:04.375 360 12597.33 78.65 54356.35 88888.00 2016-12-25 14:10:04.500 360 12597.38 78.65 54356.35 88888.00 2016-12-25 14:10:04.625 360 12597.45 78.65 54356.35 88888.00 2016-12-25 14:10:04.750 360 12597.45 78.70 54356.35 88888.00 2016-12-25 14:10:04.875 360 12597.48 78.75 54356.32 88888.00 2016-12-25 14:10:05.000 360 12597.55 78.78 54356.32 88888.00 2016-12-25 14:10:05.125 360 12597.55 78.80 54356.32 88888.00 2016-12-25 14:10:05.250 360 12597.60 78.85 54356.32 88888.00 2016-12-25 14:10:05.375 360 12597.60 78.85 54356.32 88888.00 2016-12-25 14:10:05.500 360 12597.58 78.88 54356.32 88888.00 2016-12-25 14:10:05.625 360 12597.58 78.92 54356.32 88888.00 2016-12-25 14:10:05.750 360 12597.67 78.95 54356.32 88888.00 2016-12-25 14:10:05.875 360 12597.73 78.97 54356.32 88888.00 2016-12-25 14:10:06.000 360 12597.75 79.00 54356.35 88888.00 2016-12-25 14:10:06.125 360 12597.80 79.03 54356.38 88888.00 2016-12-25 14:10:06.250 360 12597.80 79.08 54356.35 88888.00 2016-12-25 14:10:06.375 360 12597.80 79.12 54356.35 88888.00 2016-12-25 14:10:06.500 360 12597.85 79.15 54356.32 88888.00 2016-12-25 14:10:06.625 360 12597.88 79.17 54356.35 88888.00 2016-12-25 14:10:06.750 360 12597.92 79.17 54356.35 88888.00 2016-12-25 14:10:06.875 360 12597.90 79.20 54356.35 88888.00 2016-12-25 14:10:07.000 360 12597.92 79.22 54356.38 88888.00 2016-12-25 14:10:07.125 360 12598.05 79.28 54356.38 88888.00 2016-12-25 14:10:07.250 360 12598.05 79.28 54356.35 88888.00 2016-12-25 14:10:07.375 360 12598.12 79.28 54356.35 88888.00 2016-12-25 14:10:07.500 360 12598.17 79.28 54356.35 88888.00 2016-12-25 14:10:07.625 360 12598.20 79.30 54356.35 88888.00 2016-12-25 14:10:07.750 360 12598.17 79.30 54356.32 88888.00 2016-12-25 14:10:07.875 360 12598.23 79.35 54356.38 88888.00 2016-12-25 14:10:08.000 360 12598.40 79.40 54356.38 88888.00 2016-12-25 14:10:08.125 360 12598.48 79.38 54356.38 88888.00 2016-12-25 14:10:08.250 360 12598.52 79.38 54356.38 88888.00 2016-12-25 14:10:08.375 360 12598.50 79.38 54356.38 88888.00 2016-12-25 14:10:08.500 360 12598.52 79.42 54356.38 88888.00 2016-12-25 14:10:08.625 360 12598.55 79.45 54356.38 88888.00 2016-12-25 14:10:08.750 360 12598.62 79.42 54356.38 88888.00 2016-12-25 14:10:08.875 360 12598.65 79.45 54356.38 88888.00 2016-12-25 14:10:09.000 360 12598.70 79.53 54356.38 88888.00 2016-12-25 14:10:09.125 360 12598.75 79.58 54356.40 88888.00 2016-12-25 14:10:09.250 360 12598.77 79.55 54356.43 88888.00 2016-12-25 14:10:09.375 360 12598.85 79.60 54356.40 88888.00 2016-12-25 14:10:09.500 360 12598.90 79.62 54356.40 88888.00 2016-12-25 14:10:09.625 360 12598.98 79.65 54356.40 88888.00 2016-12-25 14:10:09.750 360 12599.05 79.67 54356.43 88888.00 2016-12-25 14:10:09.875 360 12599.12 79.67 54356.43 88888.00 2016-12-25 14:10:10.000 360 12599.12 79.67 54356.38 88888.00 2016-12-25 14:10:10.125 360 12599.15 79.72 54356.43 88888.00 2016-12-25 14:10:10.250 360 12599.23 79.78 54356.45 88888.00 2016-12-25 14:10:10.375 360 12599.35 79.80 54356.47 88888.00 2016-12-25 14:10:10.500 360 12599.38 79.78 54356.47 88888.00 2016-12-25 14:10:10.625 360 12599.45 79.75 54356.45 88888.00 2016-12-25 14:10:10.750 360 12599.45 79.78 54356.45 88888.00 2016-12-25 14:10:10.875 360 12599.48 79.80 54356.45 88888.00 2016-12-25 14:10:11.000 360 12599.62 79.80 54356.40 88888.00 2016-12-25 14:10:11.125 360 12599.75 79.85 54356.40 88888.00 2016-12-25 14:10:11.250 360 12599.85 79.88 54356.45 88888.00 2016-12-25 14:10:11.375 360 12599.88 79.88 54356.45 88888.00 2016-12-25 14:10:11.500 360 12599.80 79.85 54356.43 88888.00 2016-12-25 14:10:11.625 360 12599.88 79.85 54356.43 88888.00 2016-12-25 14:10:11.750 360 12600.00 79.88 54356.45 88888.00 2016-12-25 14:10:11.875 360 12600.08 79.90 54356.45 88888.00 2016-12-25 14:10:12.000 360 12600.20 79.88 54356.43 88888.00 2016-12-25 14:10:12.125 360 12600.25 79.85 54356.43 88888.00 2016-12-25 14:10:12.250 360 12600.33 79.90 54356.43 88888.00 2016-12-25 14:10:12.375 360 12600.38 79.92 54356.43 88888.00 2016-12-25 14:10:12.500 360 12600.42 79.92 54356.45 88888.00 2016-12-25 14:10:12.625 360 12600.52 79.92 54356.45 88888.00 2016-12-25 14:10:12.750 360 12600.60 79.92 54356.45 88888.00 2016-12-25 14:10:12.875 360 12600.70 79.92 54356.47 88888.00 2016-12-25 14:10:13.000 360 12600.73 79.97 54356.45 88888.00 2016-12-25 14:10:13.125 360 12600.77 79.97 54356.50 88888.00 2016-12-25 14:10:13.250 360 12600.85 80.00 54356.50 88888.00 2016-12-25 14:10:13.375 360 12600.90 80.03 54356.50 88888.00 2016-12-25 14:10:13.500 360 12600.95 80.03 54356.50 88888.00 2016-12-25 14:10:13.625 360 12601.00 80.03 54356.53 88888.00 2016-12-25 14:10:13.750 360 12601.10 80.05 54356.47 88888.00 2016-12-25 14:10:13.875 360 12601.10 80.08 54356.53 88888.00 2016-12-25 14:10:14.000 360 12601.12 80.10 54356.53 88888.00 2016-12-25 14:10:14.125 360 12601.17 80.10 54356.50 88888.00 2016-12-25 14:10:14.250 360 12601.25 80.15 54356.55 88888.00 2016-12-25 14:10:14.375 360 12601.33 80.20 54356.55 88888.00 2016-12-25 14:10:14.500 360 12601.35 80.25 54356.53 88888.00 2016-12-25 14:10:14.625 360 12601.40 80.28 54356.55 88888.00 2016-12-25 14:10:14.750 360 12601.40 80.33 54356.57 88888.00 2016-12-25 14:10:14.875 360 12601.42 80.35 54356.57 88888.00 2016-12-25 14:10:15.000 360 12601.50 80.38 54356.55 88888.00 2016-12-25 14:10:15.125 360 12601.55 80.45 54356.55 88888.00 2016-12-25 14:10:15.250 360 12601.55 80.50 54356.57 88888.00 2016-12-25 14:10:15.375 360 12601.55 80.53 54356.60 88888.00 2016-12-25 14:10:15.500 360 12601.52 80.58 54356.62 88888.00 2016-12-25 14:10:15.625 360 12601.55 80.58 54356.60 88888.00 2016-12-25 14:10:15.750 360 12601.58 80.62 54356.62 88888.00 2016-12-25 14:10:15.875 360 12601.58 80.62 54356.65 88888.00 2016-12-25 14:10:16.000 360 12601.62 80.65 54356.62 88888.00 2016-12-25 14:10:16.125 360 12601.62 80.67 54356.68 88888.00 2016-12-25 14:10:16.250 360 12601.58 80.70 54356.68 88888.00 2016-12-25 14:10:16.375 360 12601.55 80.70 54356.68 88888.00 2016-12-25 14:10:16.500 360 12601.52 80.72 54356.68 88888.00 2016-12-25 14:10:16.625 360 12601.55 80.78 54356.65 88888.00 2016-12-25 14:10:16.750 360 12601.60 80.75 54356.68 88888.00 2016-12-25 14:10:16.875 360 12601.60 80.78 54356.70 88888.00 2016-12-25 14:10:17.000 360 12601.65 80.78 54356.70 88888.00 2016-12-25 14:10:17.125 360 12601.65 80.78 54356.75 88888.00 2016-12-25 14:10:17.250 360 12601.62 80.78 54356.75 88888.00 2016-12-25 14:10:17.375 360 12601.65 80.78 54356.78 88888.00 2016-12-25 14:10:17.500 360 12601.67 80.78 54356.75 88888.00 2016-12-25 14:10:17.625 360 12601.70 80.75 54356.78 88888.00 2016-12-25 14:10:17.750 360 12601.65 80.75 54356.80 88888.00 2016-12-25 14:10:17.875 360 12601.62 80.78 54356.80 88888.00 2016-12-25 14:10:18.000 360 12601.62 80.78 54356.82 88888.00 2016-12-25 14:10:18.125 360 12601.65 80.80 54356.85 88888.00 2016-12-25 14:10:18.250 360 12601.67 80.80 54356.88 88888.00 2016-12-25 14:10:18.375 360 12601.75 80.80 54356.88 88888.00 2016-12-25 14:10:18.500 360 12601.73 80.80 54356.85 88888.00 2016-12-25 14:10:18.625 360 12601.70 80.80 54356.88 88888.00 2016-12-25 14:10:18.750 360 12601.73 80.85 54356.88 88888.00 2016-12-25 14:10:18.875 360 12601.75 80.85 54356.90 88888.00 2016-12-25 14:10:19.000 360 12601.73 80.90 54356.95 88888.00 2016-12-25 14:10:19.125 360 12601.67 80.90 54356.97 88888.00 2016-12-25 14:10:19.250 360 12601.62 80.90 54356.97 88888.00 2016-12-25 14:10:19.375 360 12601.62 80.92 54356.97 88888.00 2016-12-25 14:10:19.500 360 12601.62 80.95 54357.00 88888.00 2016-12-25 14:10:19.625 360 12601.62 81.00 54357.03 88888.00 2016-12-25 14:10:19.750 360 12601.58 80.97 54357.07 88888.00 2016-12-25 14:10:19.875 360 12601.58 81.00 54357.05 88888.00 2016-12-25 14:10:20.000 360 12601.58 81.05 54357.05 88888.00 2016-12-25 14:10:20.125 360 12601.58 81.08 54357.10 88888.00 2016-12-25 14:10:20.250 360 12601.55 81.08 54357.12 88888.00 2016-12-25 14:10:20.375 360 12601.52 81.10 54357.15 88888.00 2016-12-25 14:10:20.500 360 12601.58 81.10 54357.15 88888.00 2016-12-25 14:10:20.625 360 12601.60 81.10 54357.15 88888.00 2016-12-25 14:10:20.750 360 12601.55 81.12 54357.20 88888.00 2016-12-25 14:10:20.875 360 12601.55 81.10 54357.20 88888.00 2016-12-25 14:10:21.000 360 12601.45 81.12 54357.20 88888.00 2016-12-25 14:10:21.125 360 12601.42 81.12 54357.25 88888.00 2016-12-25 14:10:21.250 360 12601.50 81.12 54357.25 88888.00 2016-12-25 14:10:21.375 360 12601.48 81.12 54357.28 88888.00 2016-12-25 14:10:21.500 360 12601.48 81.12 54357.28 88888.00 2016-12-25 14:10:21.625 360 12601.50 81.15 54357.28 88888.00 2016-12-25 14:10:21.750 360 12601.48 81.15 54357.32 88888.00 2016-12-25 14:10:21.875 360 12601.42 81.12 54357.32 88888.00 2016-12-25 14:10:22.000 360 12601.45 81.12 54357.30 88888.00 2016-12-25 14:10:22.125 360 12601.45 81.12 54357.32 88888.00 2016-12-25 14:10:22.250 360 12601.50 81.12 54357.35 88888.00 2016-12-25 14:10:22.375 360 12601.58 81.12 54357.35 88888.00 2016-12-25 14:10:22.500 360 12601.58 81.10 54357.38 88888.00 2016-12-25 14:10:22.625 360 12601.58 81.10 54357.38 88888.00 2016-12-25 14:10:22.750 360 12601.65 81.12 54357.40 88888.00 2016-12-25 14:10:22.875 360 12601.73 81.12 54357.43 88888.00 2016-12-25 14:10:23.000 360 12601.75 81.12 54357.43 88888.00 2016-12-25 14:10:23.125 360 12601.73 81.12 54357.43 88888.00 2016-12-25 14:10:23.250 360 12601.77 81.10 54357.45 88888.00 2016-12-25 14:10:23.375 360 12601.90 81.10 54357.45 88888.00 2016-12-25 14:10:23.500 360 12601.95 81.08 54357.43 88888.00 2016-12-25 14:10:23.625 360 12602.00 81.05 54357.47 88888.00 2016-12-25 14:10:23.750 360 12601.95 81.08 54357.53 88888.00 2016-12-25 14:10:23.875 360 12601.95 81.12 54357.53 88888.00 2016-12-25 14:10:24.000 360 12601.90 81.12 54357.53 88888.00 2016-12-25 14:10:24.125 360 12601.95 81.12 54357.55 88888.00 2016-12-25 14:10:24.250 360 12602.02 81.10 54357.53 88888.00 2016-12-25 14:10:24.375 360 12602.08 81.10 54357.53 88888.00 2016-12-25 14:10:24.500 360 12602.12 81.12 54357.55 88888.00 2016-12-25 14:10:24.625 360 12602.20 81.15 54357.55 88888.00 2016-12-25 14:10:24.750 360 12602.30 81.12 54357.57 88888.00 2016-12-25 14:10:24.875 360 12602.35 81.10 54357.57 88888.00 2016-12-25 14:10:25.000 360 12602.30 81.12 54357.57 88888.00 2016-12-25 14:10:25.125 360 12602.35 81.12 54357.60 88888.00 2016-12-25 14:10:25.250 360 12602.40 81.15 54357.60 88888.00 2016-12-25 14:10:25.375 360 12602.42 81.15 54357.60 88888.00 2016-12-25 14:10:25.500 360 12602.45 81.12 54357.60 88888.00 2016-12-25 14:10:25.625 360 12602.50 81.17 54357.60 88888.00 2016-12-25 14:10:25.750 360 12602.58 81.22 54357.60 88888.00 2016-12-25 14:10:25.875 360 12602.58 81.20 54357.62 88888.00 2016-12-25 14:10:26.000 360 12602.60 81.22 54357.65 88888.00 2016-12-25 14:10:26.125 360 12602.62 81.25 54357.65 88888.00 2016-12-25 14:10:26.250 360 12602.65 81.28 54357.70 88888.00 2016-12-25 14:10:26.375 360 12602.67 81.25 54357.70 88888.00 2016-12-25 14:10:26.500 360 12602.65 81.28 54357.70 88888.00 2016-12-25 14:10:26.625 360 12602.73 81.33 54357.68 88888.00 2016-12-25 14:10:26.750 360 12602.73 81.30 54357.70 88888.00 2016-12-25 14:10:26.875 360 12602.70 81.30 54357.70 88888.00 2016-12-25 14:10:27.000 360 12602.73 81.33 54357.72 88888.00 2016-12-25 14:10:27.125 360 12602.75 81.35 54357.78 88888.00 2016-12-25 14:10:27.250 360 12602.75 81.35 54357.80 88888.00 2016-12-25 14:10:27.375 360 12602.77 81.33 54357.80 88888.00 2016-12-25 14:10:27.500 360 12602.75 81.30 54357.80 88888.00 2016-12-25 14:10:27.625 360 12602.75 81.35 54357.80 88888.00 2016-12-25 14:10:27.750 360 12602.85 81.35 54357.82 88888.00 2016-12-25 14:10:27.875 360 12602.88 81.30 54357.80 88888.00 2016-12-25 14:10:28.000 360 12602.90 81.28 54357.82 88888.00 2016-12-25 14:10:28.125 360 12602.98 81.30 54357.82 88888.00 2016-12-25 14:10:28.250 360 12603.00 81.30 54357.88 88888.00 2016-12-25 14:10:28.375 360 12603.05 81.33 54357.88 88888.00 2016-12-25 14:10:28.500 360 12603.10 81.35 54357.88 88888.00 2016-12-25 14:10:28.625 360 12603.15 81.35 54357.88 88888.00 2016-12-25 14:10:28.750 360 12603.12 81.35 54357.90 88888.00 2016-12-25 14:10:28.875 360 12603.15 81.38 54357.90 88888.00 2016-12-25 14:10:29.000 360 12603.15 81.40 54357.93 88888.00 2016-12-25 14:10:29.125 360 12603.17 81.45 54357.95 88888.00 2016-12-25 14:10:29.250 360 12603.15 81.38 54357.95 88888.00 2016-12-25 14:10:29.375 360 12603.17 81.35 54357.95 88888.00 2016-12-25 14:10:29.500 360 12603.25 81.38 54357.95 88888.00 2016-12-25 14:10:29.625 360 12603.30 81.38 54357.97 88888.00 2016-12-25 14:10:29.750 360 12603.33 81.38 54357.97 88888.00 2016-12-25 14:10:29.875 360 12603.35 81.38 54358.03 88888.00 2016-12-25 14:10:30.000 360 12603.40 81.38 54358.00 88888.00 2016-12-25 14:10:30.125 360 12603.42 81.35 54358.05 88888.00 2016-12-25 14:10:30.250 360 12603.35 81.28 54358.07 88888.00 2016-12-25 14:10:30.375 360 12603.35 81.30 54358.10 88888.00 2016-12-25 14:10:30.500 360 12603.38 81.22 54358.07 88888.00 2016-12-25 14:10:30.625 360 12603.45 81.22 54358.10 88888.00 2016-12-25 14:10:30.750 360 12603.52 81.17 54358.10 88888.00 2016-12-25 14:10:30.875 360 12603.52 81.12 54358.12 88888.00 2016-12-25 14:10:31.000 360 12603.52 81.12 54358.12 88888.00 2016-12-25 14:10:31.125 360 12603.58 81.10 54358.18 88888.00 2016-12-25 14:10:31.250 360 12603.60 81.05 54358.20 88888.00 2016-12-25 14:10:31.375 360 12603.60 81.03 54358.20 88888.00 2016-12-25 14:10:31.500 360 12603.58 81.00 54358.25 88888.00 2016-12-25 14:10:31.625 360 12603.65 80.95 54358.28 88888.00 2016-12-25 14:10:31.750 360 12603.73 80.92 54358.28 88888.00 2016-12-25 14:10:31.875 360 12603.75 80.92 54358.30 88888.00 2016-12-25 14:10:32.000 360 12603.75 80.90 54358.30 88888.00 2016-12-25 14:10:32.125 360 12603.77 80.83 54358.30 88888.00 2016-12-25 14:10:32.250 360 12603.80 80.83 54358.30 88888.00 2016-12-25 14:10:32.375 360 12603.83 80.80 54358.30 88888.00 2016-12-25 14:10:32.500 360 12603.92 80.80 54358.32 88888.00 2016-12-25 14:10:32.625 360 12604.00 80.78 54358.35 88888.00 2016-12-25 14:10:32.750 360 12603.98 80.78 54358.35 88888.00 2016-12-25 14:10:32.875 360 12604.00 80.80 54358.38 88888.00 2016-12-25 14:10:33.000 360 12604.08 80.78 54358.38 88888.00 2016-12-25 14:10:33.125 360 12604.23 80.78 54358.40 88888.00 2016-12-25 14:10:33.250 360 12604.17 80.78 54358.43 88888.00 2016-12-25 14:10:33.375 360 12604.23 80.78 54358.40 88888.00 2016-12-25 14:10:33.500 360 12604.30 80.78 54358.40 88888.00 2016-12-25 14:10:33.625 360 12604.27 80.75 54358.43 88888.00 2016-12-25 14:10:33.750 360 12604.33 80.75 54358.45 88888.00 2016-12-25 14:10:33.875 360 12604.38 80.78 54358.45 88888.00 2016-12-25 14:10:34.000 360 12604.48 80.78 54358.45 88888.00 2016-12-25 14:10:34.125 360 12604.58 80.80 54358.45 88888.00 2016-12-25 14:10:34.250 360 12604.60 80.78 54358.47 88888.00 2016-12-25 14:10:34.375 360 12604.67 80.78 54358.47 88888.00 2016-12-25 14:10:34.500 360 12604.75 80.78 54358.47 88888.00 2016-12-25 14:10:34.625 360 12604.83 80.78 54358.47 88888.00 2016-12-25 14:10:34.750 360 12604.90 80.75 54358.47 88888.00 2016-12-25 14:10:34.875 360 12604.92 80.78 54358.47 88888.00 2016-12-25 14:10:35.000 360 12604.98 80.80 54358.47 88888.00 2016-12-25 14:10:35.125 360 12605.05 80.85 54358.53 88888.00 2016-12-25 14:10:35.250 360 12605.15 80.83 54358.53 88888.00 2016-12-25 14:10:35.375 360 12605.23 80.83 54358.53 88888.00 2016-12-25 14:10:35.500 360 12605.25 80.83 54358.53 88888.00 2016-12-25 14:10:35.625 360 12605.35 80.85 54358.53 88888.00 2016-12-25 14:10:35.750 360 12605.40 80.85 54358.53 88888.00 2016-12-25 14:10:35.875 360 12605.52 80.85 54358.55 88888.00 2016-12-25 14:10:36.000 360 12605.58 80.88 54358.55 88888.00 2016-12-25 14:10:36.125 360 12605.60 80.90 54358.55 88888.00 2016-12-25 14:10:36.250 360 12605.67 80.92 54358.60 88888.00 2016-12-25 14:10:36.375 360 12605.70 80.95 54358.60 88888.00 2016-12-25 14:10:36.500 360 12605.73 80.95 54358.60 88888.00 2016-12-25 14:10:36.625 360 12605.77 80.95 54358.60 88888.00 2016-12-25 14:10:36.750 360 12605.88 80.97 54358.62 88888.00 2016-12-25 14:10:36.875 360 12605.90 80.97 54358.65 88888.00 2016-12-25 14:10:37.000 360 12605.95 81.00 54358.62 88888.00 2016-12-25 14:10:37.125 360 12606.02 81.00 54358.65 88888.00 2016-12-25 14:10:37.250 360 12606.12 81.03 54358.65 88888.00 2016-12-25 14:10:37.375 360 12606.23 81.08 54358.65 88888.00 2016-12-25 14:10:37.500 360 12606.23 81.05 54358.65 88888.00 2016-12-25 14:10:37.625 360 12606.20 81.08 54358.68 88888.00 2016-12-25 14:10:37.750 360 12606.25 81.10 54358.68 88888.00 2016-12-25 14:10:37.875 360 12606.30 81.12 54358.68 88888.00 2016-12-25 14:10:38.000 360 12606.30 81.10 54358.68 88888.00 2016-12-25 14:10:38.125 360 12606.38 81.10 54358.72 88888.00 2016-12-25 14:10:38.250 360 12606.40 81.12 54358.72 88888.00 2016-12-25 14:10:38.375 360 12606.45 81.12 54358.75 88888.00 2016-12-25 14:10:38.500 360 12606.50 81.15 54358.75 88888.00 2016-12-25 14:10:38.625 360 12606.58 81.12 54358.75 88888.00 2016-12-25 14:10:38.750 360 12606.67 81.10 54358.78 88888.00 2016-12-25 14:10:38.875 360 12606.75 81.15 54358.78 88888.00 2016-12-25 14:10:39.000 360 12606.80 81.15 54358.75 88888.00 2016-12-25 14:10:39.125 360 12606.77 81.17 54358.78 88888.00 2016-12-25 14:10:39.250 360 12606.77 81.20 54358.80 88888.00 2016-12-25 14:10:39.375 360 12606.83 81.25 54358.80 88888.00 2016-12-25 14:10:39.500 360 12606.88 81.25 54358.80 88888.00 2016-12-25 14:10:39.625 360 12606.95 81.30 54358.82 88888.00 2016-12-25 14:10:39.750 360 12607.00 81.35 54358.82 88888.00 2016-12-25 14:10:39.875 360 12607.08 81.33 54358.82 88888.00 2016-12-25 14:10:40.000 360 12607.08 81.35 54358.82 88888.00 2016-12-25 14:10:40.125 360 12607.12 81.42 54358.85 88888.00 2016-12-25 14:10:40.250 360 12607.20 81.45 54358.85 88888.00 2016-12-25 14:10:40.375 360 12607.23 81.53 54358.82 88888.00 2016-12-25 14:10:40.500 360 12607.27 81.55 54358.85 88888.00 2016-12-25 14:10:40.625 360 12607.25 81.58 54358.88 88888.00 2016-12-25 14:10:40.750 360 12607.27 81.60 54358.88 88888.00 2016-12-25 14:10:40.875 360 12607.33 81.60 54358.88 88888.00 2016-12-25 14:10:41.000 360 12607.42 81.62 54358.88 88888.00 2016-12-25 14:10:41.125 360 12607.50 81.65 54358.90 88888.00 2016-12-25 14:10:41.250 360 12607.52 81.70 54358.93 88888.00 2016-12-25 14:10:41.375 360 12607.52 81.70 54358.93 88888.00 2016-12-25 14:10:41.500 360 12607.62 81.72 54358.97 88888.00 2016-12-25 14:10:41.625 360 12607.75 81.78 54358.97 88888.00 2016-12-25 14:10:41.750 360 12607.88 81.78 54358.95 88888.00 2016-12-25 14:10:41.875 360 12607.92 81.78 54358.95 88888.00 2016-12-25 14:10:42.000 360 12608.00 81.80 54358.97 88888.00 2016-12-25 14:10:42.125 360 12607.98 81.85 54359.00 88888.00 2016-12-25 14:10:42.250 360 12608.00 81.90 54358.95 88888.00 2016-12-25 14:10:42.375 360 12608.12 81.95 54358.97 88888.00 2016-12-25 14:10:42.500 360 12608.15 81.95 54359.00 88888.00 2016-12-25 14:10:42.625 360 12608.27 81.97 54359.03 88888.00 2016-12-25 14:10:42.750 360 12608.40 82.00 54358.97 88888.00 2016-12-25 14:10:42.875 360 12608.48 82.05 54359.03 88888.00 2016-12-25 14:10:43.000 360 12608.52 82.05 54359.03 88888.00 2016-12-25 14:10:43.125 360 12608.55 82.08 54359.05 88888.00 2016-12-25 14:10:43.250 360 12608.67 82.12 54359.07 88888.00 2016-12-25 14:10:43.375 360 12608.75 82.17 54359.07 88888.00 2016-12-25 14:10:43.500 360 12608.85 82.22 54359.07 88888.00 2016-12-25 14:10:43.625 360 12608.88 82.22 54359.07 88888.00 2016-12-25 14:10:43.750 360 12608.90 82.22 54359.10 88888.00 2016-12-25 14:10:43.875 360 12608.95 82.25 54359.10 88888.00 2016-12-25 14:10:44.000 360 12609.02 82.30 54359.07 88888.00 2016-12-25 14:10:44.125 360 12609.12 82.33 54359.12 88888.00 2016-12-25 14:10:44.250 360 12609.17 82.35 54359.12 88888.00 2016-12-25 14:10:44.375 360 12609.20 82.35 54359.12 88888.00 2016-12-25 14:10:44.500 360 12609.30 82.40 54359.18 88888.00 2016-12-25 14:10:44.625 360 12609.38 82.45 54359.20 88888.00 2016-12-25 14:10:44.750 360 12609.38 82.42 54359.20 88888.00 2016-12-25 14:10:44.875 360 12609.45 82.40 54359.20 88888.00 2016-12-25 14:10:45.000 360 12609.52 82.42 54359.20 88888.00 2016-12-25 14:10:45.125 360 12609.55 82.45 54359.22 88888.00 2016-12-25 14:10:45.250 360 12609.58 82.45 54359.25 88888.00 2016-12-25 14:10:45.375 360 12609.60 82.53 54359.28 88888.00 2016-12-25 14:10:45.500 360 12609.62 82.55 54359.30 88888.00 2016-12-25 14:10:45.625 360 12609.65 82.53 54359.28 88888.00 2016-12-25 14:10:45.750 360 12609.67 82.53 54359.30 88888.00 2016-12-25 14:10:45.875 360 12609.67 82.55 54359.30 88888.00 2016-12-25 14:10:46.000 360 12609.73 82.50 54359.32 88888.00 2016-12-25 14:10:46.125 360 12609.75 82.53 54359.35 88888.00 2016-12-25 14:10:46.250 360 12609.80 82.53 54359.38 88888.00 2016-12-25 14:10:46.375 360 12609.85 82.55 54359.35 88888.00 2016-12-25 14:10:46.500 360 12609.92 82.58 54359.40 88888.00 2016-12-25 14:10:46.625 360 12609.95 82.53 54359.40 88888.00 2016-12-25 14:10:46.750 360 12609.90 82.55 54359.40 88888.00 2016-12-25 14:10:46.875 360 12609.92 82.58 54359.47 88888.00 2016-12-25 14:10:47.000 360 12609.95 82.58 54359.47 88888.00 2016-12-25 14:10:47.125 360 12609.92 82.58 54359.50 88888.00 2016-12-25 14:10:47.250 360 12609.88 82.58 54359.55 88888.00 2016-12-25 14:10:47.375 360 12609.95 82.58 54359.55 88888.00 2016-12-25 14:10:47.500 360 12609.95 82.60 54359.57 88888.00 2016-12-25 14:10:47.625 360 12610.00 82.60 54359.60 88888.00 2016-12-25 14:10:47.750 360 12610.02 82.58 54359.60 88888.00 2016-12-25 14:10:47.875 360 12610.02 82.60 54359.60 88888.00 2016-12-25 14:10:48.000 360 12610.05 82.58 54359.60 88888.00 2016-12-25 14:10:48.125 360 12610.08 82.58 54359.60 88888.00 2016-12-25 14:10:48.250 360 12610.08 82.55 54359.62 88888.00 2016-12-25 14:10:48.375 360 12610.12 82.55 54359.65 88888.00 2016-12-25 14:10:48.500 360 12610.12 82.58 54359.68 88888.00 2016-12-25 14:10:48.625 360 12610.10 82.55 54359.70 88888.00 2016-12-25 14:10:48.750 360 12610.15 82.53 54359.72 88888.00 2016-12-25 14:10:48.875 360 12610.20 82.53 54359.75 88888.00 2016-12-25 14:10:49.000 360 12610.12 82.55 54359.75 88888.00 2016-12-25 14:10:49.125 360 12610.08 82.53 54359.78 88888.00 2016-12-25 14:10:49.250 360 12610.05 82.50 54359.78 88888.00 2016-12-25 14:10:49.375 360 12610.10 82.50 54359.82 88888.00 2016-12-25 14:10:49.500 360 12610.12 82.47 54359.85 88888.00 2016-12-25 14:10:49.625 360 12610.17 82.50 54359.85 88888.00 2016-12-25 14:10:49.750 360 12610.23 82.50 54359.90 88888.00 2016-12-25 14:10:49.875 360 12610.17 82.47 54359.93 88888.00 2016-12-25 14:10:50.000 360 12610.17 82.45 54359.93 88888.00 2016-12-25 14:10:50.125 360 12610.20 82.42 54359.95 88888.00 2016-12-25 14:10:50.250 360 12610.25 82.42 54359.97 88888.00 2016-12-25 14:10:50.375 360 12610.33 82.47 54360.00 88888.00 2016-12-25 14:10:50.500 360 12610.35 82.42 54360.00 88888.00 2016-12-25 14:10:50.625 360 12610.30 82.42 54360.00 88888.00 2016-12-25 14:10:50.750 360 12610.35 82.42 54360.03 88888.00 2016-12-25 14:10:50.875 360 12610.35 82.42 54360.05 88888.00 2016-12-25 14:10:51.000 360 12610.40 82.45 54360.07 88888.00 2016-12-25 14:10:51.125 360 12610.40 82.45 54360.10 88888.00 2016-12-25 14:10:51.250 360 12610.40 82.45 54360.12 88888.00 2016-12-25 14:10:51.375 360 12610.42 82.50 54360.12 88888.00 2016-12-25 14:10:51.500 360 12610.42 82.47 54360.15 88888.00 2016-12-25 14:10:51.625 360 12610.45 82.50 54360.18 88888.00 2016-12-25 14:10:51.750 360 12610.48 82.53 54360.18 88888.00 2016-12-25 14:10:51.875 360 12610.48 82.53 54360.20 88888.00 2016-12-25 14:10:52.000 360 12610.48 82.55 54360.22 88888.00 2016-12-25 14:10:52.125 360 12610.45 82.55 54360.28 88888.00 2016-12-25 14:10:52.250 360 12610.40 82.53 54360.25 88888.00 2016-12-25 14:10:52.375 360 12610.45 82.55 54360.28 88888.00 2016-12-25 14:10:52.500 360 12610.48 82.58 54360.32 88888.00 2016-12-25 14:10:52.625 360 12610.52 82.58 54360.35 88888.00 2016-12-25 14:10:52.750 360 12610.55 82.58 54360.38 88888.00 2016-12-25 14:10:52.875 360 12610.55 82.58 54360.38 88888.00 2016-12-25 14:10:53.000 360 12610.48 82.60 54360.40 88888.00 2016-12-25 14:10:53.125 360 12610.48 82.60 54360.45 88888.00 2016-12-25 14:10:53.250 360 12610.48 82.60 54360.50 88888.00 2016-12-25 14:10:53.375 360 12610.48 82.60 54360.50 88888.00 2016-12-25 14:10:53.500 360 12610.48 82.58 54360.53 88888.00 2016-12-25 14:10:53.625 360 12610.45 82.55 54360.53 88888.00 2016-12-25 14:10:53.750 360 12610.42 82.53 54360.55 88888.00 2016-12-25 14:10:53.875 360 12610.38 82.55 54360.55 88888.00 2016-12-25 14:10:54.000 360 12610.38 82.55 54360.60 88888.00 2016-12-25 14:10:54.125 360 12610.40 82.55 54360.65 88888.00 2016-12-25 14:10:54.250 360 12610.38 82.50 54360.68 88888.00 2016-12-25 14:10:54.375 360 12610.38 82.47 54360.68 88888.00 2016-12-25 14:10:54.500 360 12610.35 82.45 54360.70 88888.00 2016-12-25 14:10:54.625 360 12610.27 82.45 54360.75 88888.00 2016-12-25 14:10:54.750 360 12610.25 82.42 54360.78 88888.00 2016-12-25 14:10:54.875 360 12610.27 82.40 54360.78 88888.00 2016-12-25 14:10:55.000 360 12610.25 82.38 54360.75 88888.00 2016-12-25 14:10:55.125 360 12610.25 82.35 54360.78 88888.00 2016-12-25 14:10:55.250 360 12610.17 82.33 54360.80 88888.00 2016-12-25 14:10:55.375 360 12610.15 82.28 54360.82 88888.00 2016-12-25 14:10:55.500 360 12610.15 82.28 54360.85 88888.00 2016-12-25 14:10:55.625 360 12610.15 82.25 54360.82 88888.00 2016-12-25 14:10:55.750 360 12610.15 82.22 54360.85 88888.00 2016-12-25 14:10:55.875 360 12610.15 82.20 54360.88 88888.00 2016-12-25 14:10:56.000 360 12610.15 82.15 54360.88 88888.00 2016-12-25 14:10:56.125 360 12610.15 82.15 54360.90 88888.00 2016-12-25 14:10:56.250 360 12610.15 82.17 54360.95 88888.00 2016-12-25 14:10:56.375 360 12610.17 82.17 54360.95 88888.00 2016-12-25 14:10:56.500 360 12610.10 82.12 54360.95 88888.00 2016-12-25 14:10:56.625 360 12610.12 82.12 54360.93 88888.00 2016-12-25 14:10:56.750 360 12610.20 82.17 54360.97 88888.00 2016-12-25 14:10:56.875 360 12610.15 82.20 54361.00 88888.00 2016-12-25 14:10:57.000 360 12610.20 82.20 54361.03 88888.00 2016-12-25 14:10:57.125 360 12610.27 82.25 54361.05 88888.00 2016-12-25 14:10:57.250 360 12610.27 82.22 54361.05 88888.00 2016-12-25 14:10:57.375 360 12610.25 82.28 54361.05 88888.00 2016-12-25 14:10:57.500 360 12610.25 82.33 54361.07 88888.00 2016-12-25 14:10:57.625 360 12610.23 82.38 54361.10 88888.00 2016-12-25 14:10:57.750 360 12610.23 82.40 54361.10 88888.00 2016-12-25 14:10:57.875 360 12610.33 82.45 54361.12 88888.00 2016-12-25 14:10:58.000 360 12610.35 82.45 54361.15 88888.00 2016-12-25 14:10:58.125 360 12610.35 82.50 54361.15 88888.00 2016-12-25 14:10:58.250 360 12610.33 82.58 54361.18 88888.00 2016-12-25 14:10:58.375 360 12610.33 82.62 54361.18 88888.00 2016-12-25 14:10:58.500 360 12610.30 82.65 54361.20 88888.00 2016-12-25 14:10:58.625 360 12610.27 82.70 54361.20 88888.00 2016-12-25 14:10:58.750 360 12610.30 82.72 54361.20 88888.00 2016-12-25 14:10:58.875 360 12610.25 82.75 54361.20 88888.00 2016-12-25 14:10:59.000 360 12610.20 82.78 54361.18 88888.00 2016-12-25 14:10:59.125 360 12610.23 82.85 54361.25 88888.00 2016-12-25 14:10:59.250 360 12610.27 82.90 54361.32 88888.00 2016-12-25 14:10:59.375 360 12610.33 82.95 54361.30 88888.00 2016-12-25 14:10:59.500 360 12610.30 82.97 54361.28 88888.00 2016-12-25 14:10:59.625 360 12610.30 82.97 54361.30 88888.00 2016-12-25 14:10:59.750 360 12610.25 83.00 54361.35 88888.00 2016-12-25 14:10:59.875 360 12610.25 83.03 54361.38 88888.00 2016-12-25 14:11:00.000 360 12610.25 83.10 54361.40 88888.00 2016-12-25 14:11:00.125 360 12610.23 83.12 54361.40 88888.00 2016-12-25 14:11:00.250 360 12610.20 83.10 54361.45 88888.00 2016-12-25 14:11:00.375 360 12610.20 83.12 54361.47 88888.00 2016-12-25 14:11:00.500 360 12610.17 83.17 54361.50 88888.00 2016-12-25 14:11:00.625 360 12610.20 83.17 54361.50 88888.00 2016-12-25 14:11:00.750 360 12610.20 83.20 54361.53 88888.00 2016-12-25 14:11:00.875 360 12610.20 83.20 54361.57 88888.00 2016-12-25 14:11:01.000 360 12610.12 83.22 54361.55 88888.00 2016-12-25 14:11:01.125 360 12610.08 83.22 54361.57 88888.00 2016-12-25 14:11:01.250 360 12610.00 83.22 54361.62 88888.00 2016-12-25 14:11:01.375 360 12610.05 83.25 54361.65 88888.00 2016-12-25 14:11:01.500 360 12610.02 83.25 54361.65 88888.00 2016-12-25 14:11:01.625 360 12610.00 83.28 54361.65 88888.00 2016-12-25 14:11:01.750 360 12610.08 83.28 54361.68 88888.00 2016-12-25 14:11:01.875 360 12610.12 83.28 54361.70 88888.00 2016-12-25 14:11:02.000 360 12610.15 83.25 54361.70 88888.00 2016-12-25 14:11:02.125 360 12610.05 83.25 54361.72 88888.00 2016-12-25 14:11:02.250 360 12610.02 83.30 54361.78 88888.00 2016-12-25 14:11:02.375 360 12609.95 83.28 54361.80 88888.00 2016-12-25 14:11:02.500 360 12609.90 83.30 54361.82 88888.00 2016-12-25 14:11:02.625 360 12609.90 83.30 54361.85 88888.00 2016-12-25 14:11:02.750 360 12609.90 83.30 54361.85 88888.00 2016-12-25 14:11:02.875 360 12609.88 83.30 54361.88 88888.00 2016-12-25 14:11:03.000 360 12609.85 83.30 54361.90 88888.00 2016-12-25 14:11:03.125 360 12609.83 83.30 54361.90 88888.00 2016-12-25 14:11:03.250 360 12609.73 83.30 54361.93 88888.00 2016-12-25 14:11:03.375 360 12609.70 83.28 54361.95 88888.00 2016-12-25 14:11:03.500 360 12609.70 83.28 54361.97 88888.00 2016-12-25 14:11:03.625 360 12609.67 83.28 54362.00 88888.00 2016-12-25 14:11:03.750 360 12609.67 83.25 54362.03 88888.00 2016-12-25 14:11:03.875 360 12609.67 83.28 54362.03 88888.00 2016-12-25 14:11:04.000 360 12609.62 83.25 54362.07 88888.00 2016-12-25 14:11:04.125 360 12609.62 83.22 54362.12 88888.00 2016-12-25 14:11:04.250 360 12609.55 83.20 54362.15 88888.00 2016-12-25 14:11:04.375 360 12609.52 83.20 54362.15 88888.00 2016-12-25 14:11:04.500 360 12609.48 83.12 54362.18 88888.00 2016-12-25 14:11:04.625 360 12609.38 83.12 54362.22 88888.00 2016-12-25 14:11:04.750 360 12609.30 83.10 54362.25 88888.00 2016-12-25 14:11:04.875 360 12609.25 83.05 54362.28 88888.00 2016-12-25 14:11:05.000 360 12609.15 83.00 54362.25 88888.00 2016-12-25 14:11:05.125 360 12609.15 82.92 54362.30 88888.00 2016-12-25 14:11:05.250 360 12609.12 82.90 54362.35 88888.00 2016-12-25 14:11:05.375 360 12609.12 82.90 54362.38 88888.00 2016-12-25 14:11:05.500 360 12609.10 82.85 54362.40 88888.00 2016-12-25 14:11:05.625 360 12609.12 82.80 54362.40 88888.00 2016-12-25 14:11:05.750 360 12609.10 82.75 54362.43 88888.00 2016-12-25 14:11:05.875 360 12609.00 82.78 54362.43 88888.00 2016-12-25 14:11:06.000 360 12608.95 82.75 54362.45 88888.00 2016-12-25 14:11:06.125 360 12608.92 82.65 54362.47 88888.00 2016-12-25 14:11:06.250 360 12608.92 82.62 54362.50 88888.00 2016-12-25 14:11:06.375 360 12608.95 82.62 54362.55 88888.00 2016-12-25 14:11:06.500 360 12608.90 82.60 54362.57 88888.00 2016-12-25 14:11:06.625 360 12608.80 82.55 54362.57 88888.00 2016-12-25 14:11:06.750 360 12608.75 82.58 54362.62 88888.00 2016-12-25 14:11:06.875 360 12608.75 82.55 54362.65 88888.00 2016-12-25 14:11:07.000 360 12608.73 82.50 54362.62 88888.00 2016-12-25 14:11:07.125 360 12608.73 82.45 54362.68 88888.00 2016-12-25 14:11:07.250 360 12608.65 82.45 54362.70 88888.00 2016-12-25 14:11:07.375 360 12608.60 82.45 54362.72 88888.00 2016-12-25 14:11:07.500 360 12608.58 82.45 54362.72 88888.00 2016-12-25 14:11:07.625 360 12608.60 82.42 54362.78 88888.00 2016-12-25 14:11:07.750 360 12608.52 82.42 54362.75 88888.00 2016-12-25 14:11:07.875 360 12608.50 82.40 54362.78 88888.00 2016-12-25 14:11:08.000 360 12608.42 82.35 54362.82 88888.00 2016-12-25 14:11:08.125 360 12608.45 82.35 54362.80 88888.00 2016-12-25 14:11:08.250 360 12608.45 82.33 54362.82 88888.00 2016-12-25 14:11:08.375 360 12608.45 82.33 54362.82 88888.00 2016-12-25 14:11:08.500 360 12608.42 82.30 54362.85 88888.00 2016-12-25 14:11:08.625 360 12608.45 82.33 54362.88 88888.00 2016-12-25 14:11:08.750 360 12608.52 82.33 54362.90 88888.00 2016-12-25 14:11:08.875 360 12608.55 82.35 54362.93 88888.00 2016-12-25 14:11:09.000 360 12608.55 82.35 54362.90 88888.00 2016-12-25 14:11:09.125 360 12608.50 82.35 54362.90 88888.00 2016-12-25 14:11:09.250 360 12608.50 82.35 54362.93 88888.00 2016-12-25 14:11:09.375 360 12608.55 82.40 54362.97 88888.00 2016-12-25 14:11:09.500 360 12608.50 82.40 54362.95 88888.00 2016-12-25 14:11:09.625 360 12608.50 82.45 54362.93 88888.00 2016-12-25 14:11:09.750 360 12608.50 82.50 54362.97 88888.00 2016-12-25 14:11:09.875 360 12608.55 82.53 54362.95 88888.00 2016-12-25 14:11:10.000 360 12608.55 82.58 54362.97 88888.00 2016-12-25 14:11:10.125 360 12608.55 82.58 54363.03 88888.00 2016-12-25 14:11:10.250 360 12608.48 82.62 54363.03 88888.00 2016-12-25 14:11:10.375 360 12608.50 82.67 54363.00 88888.00 2016-12-25 14:11:10.500 360 12608.52 82.67 54363.03 88888.00 2016-12-25 14:11:10.625 360 12608.60 82.75 54363.03 88888.00 2016-12-25 14:11:10.750 360 12608.67 82.78 54363.03 88888.00 2016-12-25 14:11:10.875 360 12608.65 82.78 54363.05 88888.00 2016-12-25 14:11:11.000 360 12608.60 82.83 54363.05 88888.00 2016-12-25 14:11:11.125 360 12608.58 82.95 54363.05 88888.00 2016-12-25 14:11:11.250 360 12608.60 82.95 54363.10 88888.00 2016-12-25 14:11:11.375 360 12608.62 82.97 54363.12 88888.00 2016-12-25 14:11:11.500 360 12608.58 83.00 54363.15 88888.00 2016-12-25 14:11:11.625 360 12608.52 83.05 54363.15 88888.00 2016-12-25 14:11:11.750 360 12608.55 83.08 54363.15 88888.00 2016-12-25 14:11:11.875 360 12608.58 83.10 54363.15 88888.00 2016-12-25 14:11:12.000 360 12608.58 83.10 54363.15 88888.00 2016-12-25 14:11:12.125 360 12608.52 83.15 54363.18 88888.00 2016-12-25 14:11:12.250 360 12608.60 83.17 54363.22 88888.00 2016-12-25 14:11:12.375 360 12608.67 83.20 54363.20 88888.00 2016-12-25 14:11:12.500 360 12608.62 83.20 54363.22 88888.00 2016-12-25 14:11:12.625 360 12608.60 83.20 54363.22 88888.00 2016-12-25 14:11:12.750 360 12608.58 83.22 54363.22 88888.00 2016-12-25 14:11:12.875 360 12608.58 83.28 54363.25 88888.00 2016-12-25 14:11:13.000 360 12608.58 83.28 54363.22 88888.00 2016-12-25 14:11:13.125 360 12608.60 83.25 54363.25 88888.00 2016-12-25 14:11:13.250 360 12608.60 83.25 54363.28 88888.00 2016-12-25 14:11:13.375 360 12608.55 83.30 54363.28 88888.00 2016-12-25 14:11:13.500 360 12608.55 83.30 54363.30 88888.00 2016-12-25 14:11:13.625 360 12608.58 83.30 54363.30 88888.00 2016-12-25 14:11:13.750 360 12608.52 83.33 54363.30 88888.00 2016-12-25 14:11:13.875 360 12608.48 83.33 54363.32 88888.00 2016-12-25 14:11:14.000 360 12608.50 83.33 54363.32 88888.00 2016-12-25 14:11:14.125 360 12608.55 83.35 54363.38 88888.00 2016-12-25 14:11:14.250 360 12608.52 83.33 54363.45 88888.00 2016-12-25 14:11:14.375 360 12608.52 83.33 54363.43 88888.00 2016-12-25 14:11:14.500 360 12608.55 83.33 54363.43 88888.00 2016-12-25 14:11:14.625 360 12608.58 83.33 54363.40 88888.00 2016-12-25 14:11:14.750 360 12608.50 83.33 54363.43 88888.00 2016-12-25 14:11:14.875 360 12608.50 83.33 54363.45 88888.00 2016-12-25 14:11:15.000 360 12608.55 83.30 54363.45 88888.00 2016-12-25 14:11:15.125 360 12608.58 83.30 54363.47 88888.00 2016-12-25 14:11:15.250 360 12608.62 83.28 54363.50 88888.00 2016-12-25 14:11:15.375 360 12608.62 83.28 54363.53 88888.00 2016-12-25 14:11:15.500 360 12608.52 83.30 54363.55 88888.00 2016-12-25 14:11:15.625 360 12608.55 83.28 54363.57 88888.00 2016-12-25 14:11:15.750 360 12608.65 83.28 54363.57 88888.00 2016-12-25 14:11:15.875 360 12608.67 83.30 54363.57 88888.00 2016-12-25 14:11:16.000 360 12608.62 83.28 54363.55 88888.00 2016-12-25 14:11:16.125 360 12608.60 83.30 54363.57 88888.00 2016-12-25 14:11:16.250 360 12608.62 83.30 54363.62 88888.00 2016-12-25 14:11:16.375 360 12608.58 83.30 54363.62 88888.00 2016-12-25 14:11:16.500 360 12608.55 83.28 54363.60 88888.00 2016-12-25 14:11:16.625 360 12608.60 83.30 54363.60 88888.00 2016-12-25 14:11:16.750 360 12608.65 83.28 54363.65 88888.00 2016-12-25 14:11:16.875 360 12608.65 83.25 54363.68 88888.00 2016-12-25 14:11:17.000 360 12608.65 83.25 54363.65 88888.00 2016-12-25 14:11:17.125 360 12608.73 83.22 54363.70 88888.00 2016-12-25 14:11:17.250 360 12608.80 83.22 54363.70 88888.00 2016-12-25 14:11:17.375 360 12608.85 83.25 54363.70 88888.00 2016-12-25 14:11:17.500 360 12608.90 83.22 54363.70 88888.00 2016-12-25 14:11:17.625 360 12608.92 83.20 54363.70 88888.00 2016-12-25 14:11:17.750 360 12608.95 83.20 54363.75 88888.00 2016-12-25 14:11:17.875 360 12609.02 83.20 54363.75 88888.00 2016-12-25 14:11:18.000 360 12609.10 83.20 54363.78 88888.00 2016-12-25 14:11:18.125 360 12609.15 83.20 54363.78 88888.00 2016-12-25 14:11:18.250 360 12609.17 83.17 54363.78 88888.00 2016-12-25 14:11:18.375 360 12609.23 83.17 54363.80 88888.00 2016-12-25 14:11:18.500 360 12609.27 83.15 54363.80 88888.00 2016-12-25 14:11:18.625 360 12609.33 83.15 54363.82 88888.00 2016-12-25 14:11:18.750 360 12609.45 83.15 54363.82 88888.00 2016-12-25 14:11:18.875 360 12609.55 83.12 54363.82 88888.00 2016-12-25 14:11:19.000 360 12609.52 83.10 54363.80 88888.00 2016-12-25 14:11:19.125 360 12609.55 83.08 54363.82 88888.00 2016-12-25 14:11:19.250 360 12609.58 83.03 54363.85 88888.00 2016-12-25 14:11:19.375 360 12609.62 83.03 54363.88 88888.00 2016-12-25 14:11:19.500 360 12609.65 83.05 54363.88 88888.00 2016-12-25 14:11:19.625 360 12609.73 83.00 54363.88 88888.00 2016-12-25 14:11:19.750 360 12609.73 83.03 54363.88 88888.00 2016-12-25 14:11:19.875 360 12609.77 83.03 54363.88 88888.00 2016-12-25 14:11:20.000 360 12609.90 83.00 54363.88 88888.00 2016-12-25 14:11:20.125 360 12610.00 82.95 54363.93 88888.00 2016-12-25 14:11:20.250 360 12610.00 82.97 54363.95 88888.00 2016-12-25 14:11:20.375 360 12610.02 82.97 54363.93 88888.00 2016-12-25 14:11:20.500 360 12610.10 82.95 54363.93 88888.00 2016-12-25 14:11:20.625 360 12610.08 82.97 54363.95 88888.00 2016-12-25 14:11:20.750 360 12610.05 83.00 54363.93 88888.00 2016-12-25 14:11:20.875 360 12610.08 82.97 54363.95 88888.00 2016-12-25 14:11:21.000 360 12610.12 82.95 54363.95 88888.00 2016-12-25 14:11:21.125 360 12610.23 82.95 54364.00 88888.00 2016-12-25 14:11:21.250 360 12610.27 82.95 54364.00 88888.00 2016-12-25 14:11:21.375 360 12610.38 82.97 54364.00 88888.00 2016-12-25 14:11:21.500 360 12610.38 82.95 54364.00 88888.00 2016-12-25 14:11:21.625 360 12610.38 82.95 54364.00 88888.00 2016-12-25 14:11:21.750 360 12610.42 82.95 54364.00 88888.00 2016-12-25 14:11:21.875 360 12610.45 82.92 54364.03 88888.00 2016-12-25 14:11:22.000 360 12610.52 82.92 54364.03 88888.00 2016-12-25 14:11:22.125 360 12610.55 82.95 54364.05 88888.00 2016-12-25 14:11:22.250 360 12610.52 82.97 54364.07 88888.00 2016-12-25 14:11:22.375 360 12610.55 82.92 54364.05 88888.00 2016-12-25 14:11:22.500 360 12610.62 82.95 54364.07 88888.00 2016-12-25 14:11:22.625 360 12610.67 82.95 54364.10 88888.00 2016-12-25 14:11:22.750 360 12610.77 82.97 54364.10 88888.00 2016-12-25 14:11:22.875 360 12610.88 82.97 54364.10 88888.00 2016-12-25 14:11:23.000 360 12610.85 82.92 54364.10 88888.00 2016-12-25 14:11:23.125 360 12610.88 82.95 54364.12 88888.00 2016-12-25 14:11:23.250 360 12610.88 82.95 54364.12 88888.00 2016-12-25 14:11:23.375 360 12610.85 82.95 54364.15 88888.00 2016-12-25 14:11:23.500 360 12610.98 83.00 54364.18 88888.00 2016-12-25 14:11:23.625 360 12611.02 83.03 54364.15 88888.00 2016-12-25 14:11:23.750 360 12610.98 83.00 54364.18 88888.00 2016-12-25 14:11:23.875 360 12611.02 83.03 54364.18 88888.00 2016-12-25 14:11:24.000 360 12611.02 83.03 54364.20 88888.00 2016-12-25 14:11:24.125 360 12611.02 83.00 54364.20 88888.00 2016-12-25 14:11:24.250 360 12611.02 83.05 54364.20 88888.00 2016-12-25 14:11:24.375 360 12611.10 83.05 54364.22 88888.00 2016-12-25 14:11:24.500 360 12611.17 83.10 54364.22 88888.00 2016-12-25 14:11:24.625 360 12611.25 83.10 54364.22 88888.00 2016-12-25 14:11:24.750 360 12611.25 83.12 54364.22 88888.00 2016-12-25 14:11:24.875 360 12611.20 83.10 54364.28 88888.00 2016-12-25 14:11:25.000 360 12611.20 83.15 54364.25 88888.00 2016-12-25 14:11:25.125 360 12611.23 83.12 54364.28 88888.00 2016-12-25 14:11:25.250 360 12611.17 83.10 54364.32 88888.00 2016-12-25 14:11:25.375 360 12611.20 83.12 54364.30 88888.00 2016-12-25 14:11:25.500 360 12611.27 83.12 54364.32 88888.00 2016-12-25 14:11:25.625 360 12611.30 83.12 54364.32 88888.00 2016-12-25 14:11:25.750 360 12611.27 83.10 54364.32 88888.00 2016-12-25 14:11:25.875 360 12611.27 83.10 54364.32 88888.00 2016-12-25 14:11:26.000 360 12611.27 83.12 54364.35 88888.00 2016-12-25 14:11:26.125 360 12611.27 83.12 54364.35 88888.00 2016-12-25 14:11:26.250 360 12611.25 83.10 54364.35 88888.00 2016-12-25 14:11:26.375 360 12611.33 83.10 54364.38 88888.00 2016-12-25 14:11:26.500 360 12611.35 83.10 54364.40 88888.00 2016-12-25 14:11:26.625 360 12611.35 83.10 54364.43 88888.00 2016-12-25 14:11:26.750 360 12611.27 83.12 54364.43 88888.00 2016-12-25 14:11:26.875 360 12611.33 83.10 54364.43 88888.00 2016-12-25 14:11:27.000 360 12611.42 83.10 54364.43 88888.00 2016-12-25 14:11:27.125 360 12611.48 83.12 54364.47 88888.00 2016-12-25 14:11:27.250 360 12611.48 83.15 54364.47 88888.00 2016-12-25 14:11:27.375 360 12611.48 83.17 54364.50 88888.00 2016-12-25 14:11:27.500 360 12611.42 83.20 54364.50 88888.00 2016-12-25 14:11:27.625 360 12611.45 83.20 54364.53 88888.00 2016-12-25 14:11:27.750 360 12611.40 83.25 54364.55 88888.00 2016-12-25 14:11:27.875 360 12611.42 83.28 54364.55 88888.00 2016-12-25 14:11:28.000 360 12611.45 83.33 54364.57 88888.00 2016-12-25 14:11:28.125 360 12611.48 83.38 54364.62 88888.00 2016-12-25 14:11:28.250 360 12611.48 83.45 54364.65 88888.00 2016-12-25 14:11:28.375 360 12611.48 83.47 54364.65 88888.00 2016-12-25 14:11:28.500 360 12611.40 83.53 54364.68 88888.00 2016-12-25 14:11:28.625 360 12611.42 83.55 54364.65 88888.00 2016-12-25 14:11:28.750 360 12611.52 83.55 54364.65 88888.00 2016-12-25 14:11:28.875 360 12611.52 83.58 54364.70 88888.00 2016-12-25 14:11:29.000 360 12611.55 83.62 54364.72 88888.00 2016-12-25 14:11:29.125 360 12611.52 83.67 54364.72 88888.00 2016-12-25 14:11:29.250 360 12611.50 83.67 54364.75 88888.00 2016-12-25 14:11:29.375 360 12611.48 83.70 54364.75 88888.00 2016-12-25 14:11:29.500 360 12611.45 83.75 54364.78 88888.00 2016-12-25 14:11:29.625 360 12611.38 83.75 54364.78 88888.00 2016-12-25 14:11:29.750 360 12611.33 83.72 54364.80 88888.00 2016-12-25 14:11:29.875 360 12611.30 83.72 54364.82 88888.00 2016-12-25 14:11:30.000 360 12611.30 83.75 54364.82 88888.00 2016-12-25 14:11:30.125 360 12611.27 83.80 54364.88 88888.00 2016-12-25 14:11:30.250 360 12611.27 83.80 54364.90 88888.00 2016-12-25 14:11:30.375 360 12611.23 83.78 54364.93 88888.00 2016-12-25 14:11:30.500 360 12611.15 83.78 54364.95 88888.00 2016-12-25 14:11:30.625 360 12611.15 83.78 54364.95 88888.00 2016-12-25 14:11:30.750 360 12611.20 83.80 54364.97 88888.00 2016-12-25 14:11:30.875 360 12611.23 83.80 54365.00 88888.00 2016-12-25 14:11:31.000 360 12611.20 83.80 54365.03 88888.00 2016-12-25 14:11:31.125 360 12611.15 83.80 54365.07 88888.00 2016-12-25 14:11:31.250 360 12611.12 83.80 54365.07 88888.00 2016-12-25 14:11:31.375 360 12611.17 83.80 54365.10 88888.00 2016-12-25 14:11:31.500 360 12611.20 83.78 54365.12 88888.00 2016-12-25 14:11:31.625 360 12611.20 83.83 54365.15 88888.00 2016-12-25 14:11:31.750 360 12611.12 83.92 54365.15 88888.00 2016-12-25 14:11:31.875 360 12611.08 83.92 54365.15 88888.00 2016-12-25 14:11:32.000 360 12611.05 83.92 54365.18 88888.00 2016-12-25 14:11:32.125 360 12611.00 83.92 54365.22 88888.00 2016-12-25 14:11:32.250 360 12610.95 83.92 54365.28 88888.00 2016-12-25 14:11:32.375 360 12610.95 83.95 54365.28 88888.00 2016-12-25 14:11:32.500 360 12610.92 84.00 54365.28 88888.00 2016-12-25 14:11:32.625 360 12610.95 84.03 54365.32 88888.00 2016-12-25 14:11:32.750 360 12610.95 84.03 54365.35 88888.00 2016-12-25 14:11:32.875 360 12610.95 84.08 54365.35 88888.00 2016-12-25 14:11:33.000 360 12610.95 84.10 54365.38 88888.00 2016-12-25 14:11:33.125 360 12610.92 84.12 54365.38 88888.00 2016-12-25 14:11:33.250 360 12610.88 84.10 54365.38 88888.00 2016-12-25 14:11:33.375 360 12610.88 84.15 54365.40 88888.00 2016-12-25 14:11:33.500 360 12610.88 84.17 54365.43 88888.00 2016-12-25 14:11:33.625 360 12610.83 84.17 54365.43 88888.00 2016-12-25 14:11:33.750 360 12610.80 84.17 54365.45 88888.00 2016-12-25 14:11:33.875 360 12610.80 84.20 54365.50 88888.00 2016-12-25 14:11:34.000 360 12610.77 84.22 54365.53 88888.00 2016-12-25 14:11:34.125 360 12610.77 84.25 54365.55 88888.00 2016-12-25 14:11:34.250 360 12610.77 84.22 54365.57 88888.00 2016-12-25 14:11:34.375 360 12610.80 84.25 54365.57 88888.00 2016-12-25 14:11:34.500 360 12610.75 84.25 54365.60 88888.00 2016-12-25 14:11:34.625 360 12610.75 84.22 54365.65 88888.00 2016-12-25 14:11:34.750 360 12610.75 84.22 54365.68 88888.00 2016-12-25 14:11:34.875 360 12610.73 84.25 54365.68 88888.00 2016-12-25 14:11:35.000 360 12610.70 84.25 54365.70 88888.00 2016-12-25 14:11:35.125 360 12610.67 84.25 54365.70 88888.00 2016-12-25 14:11:35.250 360 12610.65 84.25 54365.72 88888.00 2016-12-25 14:11:35.375 360 12610.62 84.25 54365.75 88888.00 2016-12-25 14:11:35.500 360 12610.65 84.20 54365.72 88888.00 2016-12-25 14:11:35.625 360 12610.65 84.22 54365.75 88888.00 2016-12-25 14:11:35.750 360 12610.62 84.25 54365.78 88888.00 2016-12-25 14:11:35.875 360 12610.65 84.22 54365.80 88888.00 2016-12-25 14:11:36.000 360 12610.65 84.25 54365.80 88888.00 2016-12-25 14:11:36.125 360 12610.60 84.22 54365.85 88888.00 2016-12-25 14:11:36.250 360 12610.60 84.22 54365.85 88888.00 2016-12-25 14:11:36.375 360 12610.60 84.22 54365.88 88888.00 2016-12-25 14:11:36.500 360 12610.62 84.22 54365.88 88888.00 2016-12-25 14:11:36.625 360 12610.65 84.22 54365.90 88888.00 2016-12-25 14:11:36.750 360 12610.70 84.20 54365.90 88888.00 2016-12-25 14:11:36.875 360 12610.73 84.20 54365.95 88888.00 2016-12-25 14:11:37.000 360 12610.77 84.20 54365.90 88888.00 2016-12-25 14:11:37.125 360 12610.77 84.22 54365.95 88888.00 2016-12-25 14:11:37.250 360 12610.75 84.20 54366.00 88888.00 2016-12-25 14:11:37.375 360 12610.75 84.17 54366.00 88888.00 2016-12-25 14:11:37.500 360 12610.70 84.15 54365.97 88888.00 2016-12-25 14:11:37.625 360 12610.75 84.17 54366.00 88888.00 2016-12-25 14:11:37.750 360 12610.80 84.25 54366.03 88888.00 2016-12-25 14:11:37.875 360 12610.83 84.25 54366.05 88888.00 2016-12-25 14:11:38.000 360 12610.83 84.25 54366.03 88888.00 2016-12-25 14:11:38.125 360 12610.75 84.28 54366.07 88888.00 2016-12-25 14:11:38.250 360 12610.67 84.28 54366.10 88888.00 2016-12-25 14:11:38.375 360 12610.70 84.33 54366.10 88888.00 2016-12-25 14:11:38.500 360 12610.77 84.30 54366.12 88888.00 2016-12-25 14:11:38.625 360 12610.80 84.30 54366.10 88888.00 2016-12-25 14:11:38.750 360 12610.77 84.30 54366.12 88888.00 2016-12-25 14:11:38.875 360 12610.70 84.33 54366.15 88888.00 2016-12-25 14:11:39.000 360 12610.67 84.35 54366.18 88888.00 2016-12-25 14:11:39.125 360 12610.65 84.33 54366.20 88888.00 2016-12-25 14:11:39.250 360 12610.60 84.30 54366.22 88888.00 2016-12-25 14:11:39.375 360 12610.65 84.33 54366.22 88888.00 2016-12-25 14:11:39.500 360 12610.62 84.33 54366.28 88888.00 2016-12-25 14:11:39.625 360 12610.60 84.33 54366.28 88888.00 2016-12-25 14:11:39.750 360 12610.60 84.28 54366.32 88888.00 2016-12-25 14:11:39.875 360 12610.55 84.28 54366.32 88888.00 2016-12-25 14:11:40.000 360 12610.55 84.28 54366.35 88888.00 2016-12-25 14:11:40.125 360 12610.48 84.25 54366.38 88888.00 2016-12-25 14:11:40.250 360 12610.45 84.25 54366.40 88888.00 2016-12-25 14:11:40.375 360 12610.45 84.20 54366.38 88888.00 2016-12-25 14:11:40.500 360 12610.48 84.15 54366.38 88888.00 2016-12-25 14:11:40.625 360 12610.50 84.17 54366.38 88888.00 2016-12-25 14:11:40.750 360 12610.40 84.12 54366.43 88888.00 2016-12-25 14:11:40.875 360 12610.38 84.12 54366.45 88888.00 2016-12-25 14:11:41.000 360 12610.38 84.10 54366.47 88888.00 2016-12-25 14:11:41.125 360 12610.38 84.05 54366.50 88888.00 2016-12-25 14:11:41.250 360 12610.38 84.03 54366.53 88888.00 2016-12-25 14:11:41.375 360 12610.38 84.05 54366.55 88888.00 2016-12-25 14:11:41.500 360 12610.35 84.05 54366.55 88888.00 2016-12-25 14:11:41.625 360 12610.33 84.00 54366.57 88888.00 2016-12-25 14:11:41.750 360 12610.27 84.03 54366.60 88888.00 2016-12-25 14:11:41.875 360 12610.27 84.00 54366.62 88888.00 2016-12-25 14:11:42.000 360 12610.30 84.00 54366.62 88888.00 2016-12-25 14:11:42.125 360 12610.27 84.00 54366.65 88888.00 2016-12-25 14:11:42.250 360 12610.20 83.97 54366.68 88888.00 2016-12-25 14:11:42.375 360 12610.23 83.97 54366.72 88888.00 2016-12-25 14:11:42.500 360 12610.27 83.97 54366.75 88888.00 2016-12-25 14:11:42.625 360 12610.25 83.97 54366.75 88888.00 2016-12-25 14:11:42.750 360 12610.23 84.00 54366.75 88888.00 2016-12-25 14:11:42.875 360 12610.23 83.95 54366.75 88888.00 2016-12-25 14:11:43.000 360 12610.23 83.92 54366.78 88888.00 2016-12-25 14:11:43.125 360 12610.15 83.95 54366.78 88888.00 2016-12-25 14:11:43.250 360 12610.08 83.90 54366.78 88888.00 2016-12-25 14:11:43.375 360 12610.10 83.90 54366.78 88888.00 2016-12-25 14:11:43.500 360 12610.15 83.88 54366.80 88888.00 2016-12-25 14:11:43.625 360 12610.17 83.88 54366.82 88888.00 2016-12-25 14:11:43.750 360 12610.15 83.88 54366.85 88888.00 2016-12-25 14:11:43.875 360 12610.08 83.90 54366.85 88888.00 2016-12-25 14:11:44.000 360 12610.08 83.92 54366.88 88888.00 2016-12-25 14:11:44.125 360 12610.15 83.88 54366.90 88888.00 2016-12-25 14:11:44.250 360 12610.08 83.85 54366.90 88888.00 2016-12-25 14:11:44.375 360 12610.02 83.85 54366.93 88888.00 2016-12-25 14:11:44.500 360 12610.02 83.85 54366.93 88888.00 2016-12-25 14:11:44.625 360 12610.02 83.85 54366.95 88888.00 2016-12-25 14:11:44.750 360 12610.00 83.85 54366.97 88888.00 2016-12-25 14:11:44.875 360 12610.00 83.85 54366.97 88888.00 2016-12-25 14:11:45.000 360 12610.00 83.83 54366.97 88888.00 2016-12-25 14:11:45.125 360 12610.05 83.80 54367.03 88888.00 2016-12-25 14:11:45.250 360 12610.00 83.78 54367.03 88888.00 2016-12-25 14:11:45.375 360 12609.98 83.80 54367.05 88888.00 2016-12-25 14:11:45.500 360 12610.02 83.78 54367.05 88888.00 2016-12-25 14:11:45.625 360 12610.05 83.80 54367.07 88888.00 2016-12-25 14:11:45.750 360 12609.98 83.80 54367.07 88888.00 2016-12-25 14:11:45.875 360 12609.95 83.80 54367.10 88888.00 2016-12-25 14:11:46.000 360 12609.98 83.80 54367.10 88888.00 2016-12-25 14:11:46.125 360 12610.00 83.78 54367.12 88888.00 2016-12-25 14:11:46.250 360 12610.00 83.75 54367.12 88888.00 2016-12-25 14:11:46.375 360 12610.05 83.78 54367.12 88888.00 2016-12-25 14:11:46.500 360 12610.00 83.78 54367.12 88888.00 2016-12-25 14:11:46.625 360 12609.92 83.78 54367.15 88888.00 2016-12-25 14:11:46.750 360 12609.98 83.75 54367.15 88888.00 2016-12-25 14:11:46.875 360 12610.00 83.78 54367.20 88888.00 2016-12-25 14:11:47.000 360 12609.98 83.75 54367.20 88888.00 2016-12-25 14:11:47.125 360 12609.92 83.75 54367.22 88888.00 2016-12-25 14:11:47.250 360 12609.95 83.72 54367.25 88888.00 2016-12-25 14:11:47.375 360 12609.98 83.72 54367.25 88888.00 2016-12-25 14:11:47.500 360 12609.92 83.70 54367.25 88888.00 2016-12-25 14:11:47.625 360 12609.90 83.72 54367.28 88888.00 2016-12-25 14:11:47.750 360 12609.90 83.72 54367.28 88888.00 2016-12-25 14:11:47.875 360 12609.92 83.70 54367.30 88888.00 2016-12-25 14:11:48.000 360 12609.95 83.67 54367.28 88888.00 2016-12-25 14:11:48.125 360 12609.92 83.65 54367.32 88888.00 2016-12-25 14:11:48.250 360 12609.92 83.65 54367.32 88888.00 2016-12-25 14:11:48.375 360 12609.98 83.65 54367.32 88888.00 2016-12-25 14:11:48.500 360 12610.00 83.62 54367.35 88888.00 2016-12-25 14:11:48.625 360 12610.02 83.65 54367.35 88888.00 2016-12-25 14:11:48.750 360 12610.08 83.65 54367.38 88888.00 2016-12-25 14:11:48.875 360 12610.12 83.67 54367.35 88888.00 2016-12-25 14:11:49.000 360 12610.15 83.65 54367.38 88888.00 2016-12-25 14:11:49.125 360 12610.12 83.60 54367.38 88888.00 2016-12-25 14:11:49.250 360 12610.08 83.60 54367.40 88888.00 2016-12-25 14:11:49.375 360 12610.10 83.65 54367.43 88888.00 2016-12-25 14:11:49.500 360 12610.17 83.65 54367.45 88888.00 2016-12-25 14:11:49.625 360 12610.25 83.65 54367.43 88888.00 2016-12-25 14:11:49.750 360 12610.30 83.65 54367.45 88888.00 2016-12-25 14:11:49.875 360 12610.27 83.65 54367.45 88888.00 2016-12-25 14:11:50.000 360 12610.30 83.65 54367.47 88888.00 2016-12-25 14:11:50.125 360 12610.33 83.67 54367.47 88888.00 2016-12-25 14:11:50.250 360 12610.25 83.67 54367.47 88888.00 2016-12-25 14:11:50.375 360 12610.27 83.70 54367.47 88888.00 2016-12-25 14:11:50.500 360 12610.30 83.72 54367.50 88888.00 2016-12-25 14:11:50.625 360 12610.33 83.72 54367.53 88888.00 2016-12-25 14:11:50.750 360 12610.27 83.70 54367.57 88888.00 2016-12-25 14:11:50.875 360 12610.25 83.72 54367.55 88888.00 2016-12-25 14:11:51.000 360 12610.33 83.75 54367.53 88888.00 2016-12-25 14:11:51.125 360 12610.38 83.78 54367.55 88888.00 2016-12-25 14:11:51.250 360 12610.30 83.75 54367.57 88888.00 2016-12-25 14:11:51.375 360 12610.33 83.75 54367.55 88888.00 2016-12-25 14:11:51.500 360 12610.40 83.78 54367.55 88888.00 2016-12-25 14:11:51.625 360 12610.42 83.78 54367.55 88888.00 2016-12-25 14:11:51.750 360 12610.45 83.72 54367.55 88888.00 2016-12-25 14:11:51.875 360 12610.40 83.80 54367.57 88888.00 2016-12-25 14:11:52.000 360 12610.38 83.80 54367.57 88888.00 2016-12-25 14:11:52.125 360 12610.40 83.80 54367.57 88888.00 2016-12-25 14:11:52.250 360 12610.45 83.85 54367.62 88888.00 2016-12-25 14:11:52.375 360 12610.45 83.90 54367.65 88888.00 2016-12-25 14:11:52.500 360 12610.40 83.88 54367.62 88888.00 2016-12-25 14:11:52.625 360 12610.38 83.88 54367.60 88888.00 2016-12-25 14:11:52.750 360 12610.42 83.88 54367.62 88888.00 2016-12-25 14:11:52.875 360 12610.50 83.85 54367.62 88888.00 2016-12-25 14:11:53.000 360 12610.52 83.90 54367.60 88888.00 2016-12-25 14:11:53.125 360 12610.48 83.92 54367.62 88888.00 2016-12-25 14:11:53.250 360 12610.42 83.92 54367.68 88888.00 2016-12-25 14:11:53.375 360 12610.40 83.95 54367.65 88888.00 2016-12-25 14:11:53.500 360 12610.40 83.95 54367.70 88888.00 2016-12-25 14:11:53.625 360 12610.38 83.97 54367.70 88888.00 2016-12-25 14:11:53.750 360 12610.38 84.00 54367.70 88888.00 2016-12-25 14:11:53.875 360 12610.35 84.00 54367.72 88888.00 2016-12-25 14:11:54.000 360 12610.33 84.03 54367.72 88888.00 2016-12-25 14:11:54.125 360 12610.27 84.00 54367.72 88888.00 2016-12-25 14:11:54.250 360 12610.23 83.97 54367.70 88888.00 2016-12-25 14:11:54.375 360 12610.25 84.03 54367.70 88888.00 2016-12-25 14:11:54.500 360 12610.15 84.00 54367.72 88888.00 2016-12-25 14:11:54.625 360 12610.10 84.03 54367.72 88888.00 2016-12-25 14:11:54.750 360 12610.10 84.03 54367.78 88888.00 2016-12-25 14:11:54.875 360 12610.10 84.05 54367.78 88888.00 2016-12-25 14:11:55.000 360 12610.02 84.05 54367.78 88888.00 2016-12-25 14:11:55.125 360 12610.00 84.05 54367.82 88888.00 2016-12-25 14:11:55.250 360 12609.90 84.00 54367.82 88888.00 2016-12-25 14:11:55.375 360 12609.90 84.03 54367.85 88888.00 2016-12-25 14:11:55.500 360 12609.85 84.00 54367.85 88888.00 2016-12-25 14:11:55.625 360 12609.77 84.00 54367.88 88888.00 2016-12-25 14:11:55.750 360 12609.80 84.03 54367.90 88888.00 2016-12-25 14:11:55.875 360 12609.77 84.00 54367.90 88888.00 2016-12-25 14:11:56.000 360 12609.73 84.00 54367.90 88888.00 2016-12-25 14:11:56.125 360 12609.62 84.03 54367.93 88888.00 2016-12-25 14:11:56.250 360 12609.55 84.00 54367.95 88888.00 2016-12-25 14:11:56.375 360 12609.55 84.00 54367.95 88888.00 2016-12-25 14:11:56.500 360 12609.50 84.03 54367.95 88888.00 2016-12-25 14:11:56.625 360 12609.42 84.00 54367.95 88888.00 2016-12-25 14:11:56.750 360 12609.40 84.05 54367.95 88888.00 2016-12-25 14:11:56.875 360 12609.38 84.03 54367.97 88888.00 2016-12-25 14:11:57.000 360 12609.38 84.05 54367.97 88888.00 2016-12-25 14:11:57.125 360 12609.40 84.08 54367.97 88888.00 2016-12-25 14:11:57.250 360 12609.30 84.05 54367.97 88888.00 2016-12-25 14:11:57.375 360 12609.25 84.08 54367.95 88888.00 2016-12-25 14:11:57.500 360 12609.25 84.08 54367.97 88888.00 2016-12-25 14:11:57.625 360 12609.27 84.10 54368.00 88888.00 2016-12-25 14:11:57.750 360 12609.27 84.10 54368.00 88888.00 2016-12-25 14:11:57.875 360 12609.25 84.10 54368.03 88888.00 2016-12-25 14:11:58.000 360 12609.17 84.15 54368.00 88888.00 2016-12-25 14:11:58.125 360 12609.12 84.15 54368.05 88888.00 2016-12-25 14:11:58.250 360 12609.10 84.15 54368.05 88888.00 2016-12-25 14:11:58.375 360 12609.08 84.17 54368.05 88888.00 2016-12-25 14:11:58.500 360 12609.12 84.17 54368.05 88888.00 2016-12-25 14:11:58.625 360 12609.08 84.17 54368.05 88888.00 2016-12-25 14:11:58.750 360 12608.98 84.17 54368.05 88888.00 2016-12-25 14:11:58.875 360 12608.88 84.20 54368.10 88888.00 2016-12-25 14:11:59.000 360 12608.90 84.22 54368.10 88888.00 2016-12-25 14:11:59.125 360 12608.90 84.25 54368.12 88888.00 2016-12-25 14:11:59.250 360 12608.90 84.25 54368.12 88888.00 2016-12-25 14:11:59.375 360 12608.92 84.28 54368.12 88888.00 2016-12-25 14:11:59.500 360 12608.90 84.30 54368.15 88888.00 2016-12-25 14:11:59.625 360 12608.83 84.30 54368.15 88888.00 2016-12-25 14:11:59.750 360 12608.80 84.28 54368.15 88888.00 2016-12-25 14:11:59.875 360 12608.75 84.30 54368.12 88888.00 2016-12-25 14:12:00.000 360 12608.67 84.28 54368.12 88888.00 2016-12-25 14:12:00.125 360 12608.67 84.28 54368.15 88888.00 2016-12-25 14:12:00.250 360 12608.67 84.25 54368.18 88888.00 2016-12-25 14:12:00.375 360 12608.62 84.28 54368.15 88888.00 2016-12-25 14:12:00.500 360 12608.65 84.25 54368.15 88888.00 2016-12-25 14:12:00.625 360 12608.75 84.28 54368.18 88888.00 2016-12-25 14:12:00.750 360 12608.73 84.28 54368.20 88888.00 2016-12-25 14:12:00.875 360 12608.67 84.25 54368.18 88888.00 2016-12-25 14:12:01.000 360 12608.62 84.20 54368.18 88888.00 2016-12-25 14:12:01.125 360 12608.70 84.20 54368.18 88888.00 2016-12-25 14:12:01.250 360 12608.80 84.20 54368.18 88888.00 2016-12-25 14:12:01.375 360 12608.80 84.25 54368.18 88888.00 2016-12-25 14:12:01.500 360 12608.83 84.25 54368.15 88888.00 2016-12-25 14:12:01.625 360 12608.88 84.28 54368.15 88888.00 2016-12-25 14:12:01.750 360 12608.85 84.30 54368.18 88888.00 2016-12-25 14:12:01.875 360 12608.83 84.28 54368.15 88888.00 2016-12-25 14:12:02.000 360 12608.88 84.28 54368.15 88888.00 2016-12-25 14:12:02.125 360 12609.00 84.28 54368.18 88888.00 2016-12-25 14:12:02.250 360 12609.02 84.30 54368.15 88888.00 2016-12-25 14:12:02.375 360 12609.05 84.30 54368.15 88888.00 2016-12-25 14:12:02.500 360 12609.05 84.33 54368.15 88888.00 2016-12-25 14:12:02.625 360 12609.08 84.38 54368.15 88888.00 2016-12-25 14:12:02.750 360 12609.12 84.38 54368.12 88888.00 2016-12-25 14:12:02.875 360 12609.25 84.38 54368.12 88888.00 2016-12-25 14:12:03.000 360 12609.25 84.40 54368.15 88888.00 2016-12-25 14:12:03.125 360 12609.17 84.45 54368.18 88888.00 2016-12-25 14:12:03.250 360 12609.23 84.47 54368.15 88888.00 2016-12-25 14:12:03.375 360 12609.30 84.55 54368.12 88888.00 2016-12-25 14:12:03.500 360 12609.40 84.58 54368.12 88888.00 2016-12-25 14:12:03.625 360 12609.45 84.58 54368.15 88888.00 2016-12-25 14:12:03.750 360 12609.42 84.65 54368.12 88888.00 2016-12-25 14:12:03.875 360 12609.42 84.70 54368.12 88888.00 2016-12-25 14:12:04.000 360 12609.48 84.75 54368.12 88888.00 2016-12-25 14:12:04.125 360 12609.55 84.78 54368.12 88888.00 2016-12-25 14:12:04.250 360 12609.62 84.78 54368.12 88888.00 2016-12-25 14:12:04.375 360 12609.62 84.80 54368.07 88888.00 2016-12-25 14:12:04.500 360 12609.65 84.85 54368.10 88888.00 2016-12-25 14:12:04.625 360 12609.67 84.88 54368.12 88888.00 2016-12-25 14:12:04.750 360 12609.65 84.90 54368.10 88888.00 2016-12-25 14:12:04.875 360 12609.67 84.90 54368.10 88888.00 2016-12-25 14:12:05.000 360 12609.75 84.95 54368.07 88888.00 2016-12-25 14:12:05.125 360 12609.80 85.00 54368.10 88888.00 2016-12-25 14:12:05.250 360 12609.83 85.00 54368.12 88888.00 2016-12-25 14:12:05.375 360 12609.77 85.03 54368.10 88888.00 2016-12-25 14:12:05.500 360 12609.75 85.03 54368.07 88888.00 2016-12-25 14:12:05.625 360 12609.73 85.05 54368.07 88888.00 2016-12-25 14:12:05.750 360 12609.77 85.08 54368.10 88888.00 2016-12-25 14:12:05.875 360 12609.85 85.10 54368.10 88888.00 2016-12-25 14:12:06.000 360 12609.88 85.15 54368.07 88888.00 2016-12-25 14:12:06.125 360 12609.88 85.17 54368.12 88888.00 2016-12-25 14:12:06.250 360 12609.88 85.12 54368.12 88888.00 2016-12-25 14:12:06.375 360 12609.88 85.10 54368.10 88888.00 2016-12-25 14:12:06.500 360 12609.80 85.10 54368.10 88888.00 2016-12-25 14:12:06.625 360 12609.77 85.12 54368.10 88888.00 2016-12-25 14:12:06.750 360 12609.77 85.12 54368.12 88888.00 2016-12-25 14:12:06.875 360 12609.80 85.10 54368.12 88888.00 2016-12-25 14:12:07.000 360 12609.83 85.10 54368.10 88888.00 2016-12-25 14:12:07.125 360 12609.80 85.10 54368.10 88888.00 2016-12-25 14:12:07.250 360 12609.83 85.05 54368.12 88888.00 2016-12-25 14:12:07.375 360 12609.77 85.05 54368.12 88888.00 2016-12-25 14:12:07.500 360 12609.77 85.03 54368.18 88888.00 2016-12-25 14:12:07.625 360 12609.77 84.97 54368.15 88888.00 2016-12-25 14:12:07.750 360 12609.80 84.92 54368.15 88888.00 2016-12-25 14:12:07.875 360 12609.80 84.92 54368.12 88888.00 2016-12-25 14:12:08.000 360 12609.80 84.95 54368.12 88888.00 2016-12-25 14:12:08.125 360 12609.77 84.97 54368.10 88888.00 2016-12-25 14:12:08.250 360 12609.77 84.97 54368.12 88888.00 2016-12-25 14:12:08.375 360 12609.88 84.95 54368.12 88888.00 2016-12-25 14:12:08.500 360 12609.95 84.95 54368.12 88888.00 2016-12-25 14:12:08.625 360 12610.00 84.92 54368.10 88888.00 2016-12-25 14:12:08.750 360 12610.02 84.95 54368.07 88888.00 2016-12-25 14:12:08.875 360 12610.02 84.97 54368.07 88888.00 2016-12-25 14:12:09.000 360 12610.02 84.97 54368.07 88888.00 2016-12-25 14:12:09.125 360 12610.08 85.00 54368.10 88888.00 2016-12-25 14:12:09.250 360 12610.08 84.97 54368.10 88888.00 2016-12-25 14:12:09.375 360 12610.12 85.05 54368.10 88888.00 2016-12-25 14:12:09.500 360 12610.10 85.10 54368.10 88888.00 2016-12-25 14:12:09.625 360 12610.05 85.08 54368.07 88888.00 2016-12-25 14:12:09.750 360 12610.08 85.05 54368.07 88888.00 2016-12-25 14:12:09.875 360 12610.10 85.08 54368.10 88888.00 2016-12-25 14:12:10.000 360 12610.10 85.10 54368.10 88888.00 2016-12-25 14:12:10.125 360 12610.10 85.10 54368.07 88888.00 2016-12-25 14:12:10.250 360 12610.12 85.12 54368.12 88888.00 2016-12-25 14:12:10.375 360 12610.17 85.17 54368.12 88888.00 2016-12-25 14:12:10.500 360 12610.15 85.15 54368.12 88888.00 2016-12-25 14:12:10.625 360 12610.10 85.17 54368.12 88888.00 2016-12-25 14:12:10.750 360 12610.08 85.17 54368.15 88888.00 2016-12-25 14:12:10.875 360 12610.08 85.15 54368.15 88888.00 2016-12-25 14:12:11.000 360 12610.10 85.17 54368.15 88888.00 2016-12-25 14:12:11.125 360 12610.08 85.17 54368.15 88888.00 2016-12-25 14:12:11.250 360 12610.05 85.15 54368.15 88888.00 2016-12-25 14:12:11.375 360 12610.10 85.17 54368.15 88888.00 2016-12-25 14:12:11.500 360 12610.08 85.15 54368.15 88888.00 2016-12-25 14:12:11.625 360 12610.05 85.15 54368.15 88888.00 2016-12-25 14:12:11.750 360 12610.05 85.12 54368.15 88888.00 2016-12-25 14:12:11.875 360 12610.08 85.10 54368.15 88888.00 2016-12-25 14:12:12.000 360 12610.05 85.10 54368.12 88888.00 2016-12-25 14:12:12.125 360 12610.08 85.08 54368.18 88888.00 2016-12-25 14:12:12.250 360 12610.08 85.00 54368.15 88888.00 2016-12-25 14:12:12.375 360 12610.10 84.97 54368.12 88888.00 2016-12-25 14:12:12.500 360 12610.15 84.95 54368.12 88888.00 2016-12-25 14:12:12.625 360 12610.12 84.97 54368.15 88888.00 2016-12-25 14:12:12.750 360 12610.02 84.97 54368.18 88888.00 2016-12-25 14:12:12.875 360 12610.02 84.95 54368.18 88888.00 2016-12-25 14:12:13.000 360 12610.08 84.92 54368.18 88888.00 2016-12-25 14:12:13.125 360 12610.10 84.90 54368.20 88888.00 2016-12-25 14:12:13.250 360 12610.08 84.92 54368.20 88888.00 2016-12-25 14:12:13.375 360 12610.15 84.95 54368.20 88888.00 2016-12-25 14:12:13.500 360 12610.25 84.92 54368.20 88888.00 2016-12-25 14:12:13.625 360 12610.25 84.90 54368.20 88888.00 2016-12-25 14:12:13.750 360 12610.23 84.90 54368.20 88888.00 2016-12-25 14:12:13.875 360 12610.20 84.90 54368.20 88888.00 2016-12-25 14:12:14.000 360 12610.23 84.90 54368.20 88888.00 2016-12-25 14:12:14.125 360 12610.10 84.90 54368.20 88888.00 2016-12-25 14:12:14.250 360 12610.08 84.90 54368.20 88888.00 2016-12-25 14:12:14.375 360 12610.20 84.90 54368.20 88888.00 2016-12-25 14:12:14.500 360 12610.23 84.90 54368.20 88888.00 2016-12-25 14:12:14.625 360 12610.25 84.88 54368.20 88888.00 2016-12-25 14:12:14.750 360 12610.23 84.92 54368.25 88888.00 2016-12-25 14:12:14.875 360 12610.20 84.92 54368.25 88888.00 2016-12-25 14:12:15.000 360 12610.27 84.92 54368.25 88888.00 2016-12-25 14:12:15.125 360 12610.25 84.92 54368.22 88888.00 2016-12-25 14:12:15.250 360 12610.20 84.92 54368.22 88888.00 2016-12-25 14:12:15.375 360 12610.27 84.95 54368.22 88888.00 2016-12-25 14:12:15.500 360 12610.30 84.95 54368.25 88888.00 2016-12-25 14:12:15.625 360 12610.27 84.95 54368.25 88888.00 2016-12-25 14:12:15.750 360 12610.30 84.95 54368.25 88888.00 2016-12-25 14:12:15.875 360 12610.35 84.92 54368.25 88888.00 2016-12-25 14:12:16.000 360 12610.35 84.95 54368.25 88888.00 2016-12-25 14:12:16.125 360 12610.40 84.92 54368.25 88888.00 2016-12-25 14:12:16.250 360 12610.38 84.92 54368.25 88888.00 2016-12-25 14:12:16.375 360 12610.40 84.92 54368.28 88888.00 2016-12-25 14:12:16.500 360 12610.42 84.95 54368.28 88888.00 2016-12-25 14:12:16.625 360 12610.48 84.95 54368.28 88888.00 2016-12-25 14:12:16.750 360 12610.42 84.92 54368.25 88888.00 2016-12-25 14:12:16.875 360 12610.42 84.92 54368.25 88888.00 2016-12-25 14:12:17.000 360 12610.42 84.92 54368.22 88888.00 2016-12-25 14:12:17.125 360 12610.42 84.92 54368.25 88888.00 2016-12-25 14:12:17.250 360 12610.40 84.92 54368.25 88888.00 2016-12-25 14:12:17.375 360 12610.45 84.95 54368.25 88888.00 2016-12-25 14:12:17.500 360 12610.50 84.92 54368.30 88888.00 2016-12-25 14:12:17.625 360 12610.48 84.90 54368.28 88888.00 2016-12-25 14:12:17.750 360 12610.42 84.88 54368.32 88888.00 2016-12-25 14:12:17.875 360 12610.38 84.90 54368.32 88888.00 2016-12-25 14:12:18.000 360 12610.35 84.90 54368.30 88888.00 2016-12-25 14:12:18.125 360 12610.40 84.90 54368.30 88888.00 2016-12-25 14:12:18.250 360 12610.38 84.85 54368.32 88888.00 2016-12-25 14:12:18.375 360 12610.40 84.85 54368.35 88888.00 2016-12-25 14:12:18.500 360 12610.38 84.85 54368.38 88888.00 2016-12-25 14:12:18.625 360 12610.35 84.83 54368.32 88888.00 2016-12-25 14:12:18.750 360 12610.33 84.83 54368.35 88888.00 2016-12-25 14:12:18.875 360 12610.33 84.83 54368.38 88888.00 2016-12-25 14:12:19.000 360 12610.33 84.78 54368.35 88888.00 2016-12-25 14:12:19.125 360 12610.25 84.72 54368.35 88888.00 2016-12-25 14:12:19.250 360 12610.15 84.72 54368.40 88888.00 2016-12-25 14:12:19.375 360 12610.15 84.70 54368.43 88888.00 2016-12-25 14:12:19.500 360 12610.15 84.67 54368.43 88888.00 2016-12-25 14:12:19.625 360 12610.17 84.60 54368.45 88888.00 2016-12-25 14:12:19.750 360 12610.17 84.55 54368.45 88888.00 2016-12-25 14:12:19.875 360 12610.15 84.53 54368.47 88888.00 2016-12-25 14:12:20.000 360 12610.05 84.47 54368.47 88888.00 2016-12-25 14:12:20.125 360 12610.02 84.42 54368.47 88888.00 2016-12-25 14:12:20.250 360 12609.98 84.40 54368.53 88888.00 2016-12-25 14:12:20.375 360 12609.92 84.40 54368.55 88888.00 2016-12-25 14:12:20.500 360 12609.85 84.35 54368.55 88888.00 2016-12-25 14:12:20.625 360 12609.83 84.28 54368.53 88888.00 2016-12-25 14:12:20.750 360 12609.83 84.25 54368.53 88888.00 2016-12-25 14:12:20.875 360 12609.85 84.22 54368.53 88888.00 2016-12-25 14:12:21.000 360 12609.77 84.17 54368.55 88888.00 2016-12-25 14:12:21.125 360 12609.75 84.12 54368.60 88888.00 2016-12-25 14:12:21.250 360 12609.73 84.08 54368.60 88888.00 2016-12-25 14:12:21.375 360 12609.70 84.05 54368.60 88888.00 2016-12-25 14:12:21.500 360 12609.65 84.03 54368.62 88888.00 2016-12-25 14:12:21.625 360 12609.65 84.00 54368.65 88888.00 2016-12-25 14:12:21.750 360 12609.67 83.97 54368.68 88888.00 2016-12-25 14:12:21.875 360 12609.62 83.92 54368.68 88888.00 2016-12-25 14:12:22.000 360 12609.50 83.90 54368.65 88888.00 2016-12-25 14:12:22.125 360 12609.42 83.85 54368.68 88888.00 2016-12-25 14:12:22.250 360 12609.45 83.88 54368.72 88888.00 2016-12-25 14:12:22.375 360 12609.45 83.85 54368.72 88888.00 2016-12-25 14:12:22.500 360 12609.45 83.80 54368.72 88888.00 2016-12-25 14:12:22.625 360 12609.40 83.75 54368.72 88888.00 2016-12-25 14:12:22.750 360 12609.27 83.75 54368.72 88888.00 2016-12-25 14:12:22.875 360 12609.27 83.72 54368.75 88888.00 2016-12-25 14:12:23.000 360 12609.33 83.70 54368.75 88888.00 2016-12-25 14:12:23.125 360 12609.25 83.65 54368.80 88888.00 2016-12-25 14:12:23.250 360 12609.20 83.60 54368.78 88888.00 2016-12-25 14:12:23.375 360 12609.17 83.60 54368.78 88888.00 2016-12-25 14:12:23.500 360 12609.17 83.58 54368.78 88888.00 2016-12-25 14:12:23.625 360 12609.20 83.55 54368.80 88888.00 2016-12-25 14:12:23.750 360 12609.17 83.58 54368.80 88888.00 2016-12-25 14:12:23.875 360 12609.17 83.58 54368.82 88888.00 2016-12-25 14:12:24.000 360 12609.17 83.55 54368.80 88888.00 2016-12-25 14:12:24.125 360 12609.15 83.50 54368.80 88888.00 2016-12-25 14:12:24.250 360 12609.15 83.50 54368.82 88888.00 2016-12-25 14:12:24.375 360 12609.20 83.53 54368.85 88888.00 2016-12-25 14:12:24.500 360 12609.23 83.55 54368.85 88888.00 2016-12-25 14:12:24.625 360 12609.23 83.53 54368.85 88888.00 2016-12-25 14:12:24.750 360 12609.12 83.53 54368.85 88888.00 2016-12-25 14:12:24.875 360 12609.10 83.50 54368.85 88888.00 2016-12-25 14:12:25.000 360 12609.10 83.50 54368.85 88888.00 2016-12-25 14:12:25.125 360 12609.08 83.47 54368.82 88888.00 2016-12-25 14:12:25.250 360 12609.05 83.47 54368.85 88888.00 2016-12-25 14:12:25.375 360 12609.10 83.50 54368.85 88888.00 2016-12-25 14:12:25.500 360 12609.10 83.53 54368.88 88888.00 2016-12-25 14:12:25.625 360 12609.08 83.55 54368.88 88888.00 2016-12-25 14:12:25.750 360 12609.05 83.53 54368.85 88888.00 2016-12-25 14:12:25.875 360 12609.05 83.53 54368.85 88888.00 2016-12-25 14:12:26.000 360 12609.10 83.53 54368.85 88888.00 2016-12-25 14:12:26.125 360 12609.08 83.55 54368.88 88888.00 2016-12-25 14:12:26.250 360 12609.00 83.58 54368.85 88888.00 2016-12-25 14:12:26.375 360 12608.98 83.58 54368.82 88888.00 2016-12-25 14:12:26.500 360 12608.95 83.58 54368.82 88888.00 2016-12-25 14:12:26.625 360 12608.92 83.55 54368.85 88888.00 2016-12-25 14:12:26.750 360 12608.90 83.55 54368.85 88888.00 2016-12-25 14:12:26.875 360 12608.90 83.55 54368.85 88888.00 2016-12-25 14:12:27.000 360 12608.92 83.60 54368.85 88888.00 2016-12-25 14:12:27.125 360 12608.98 83.60 54368.88 88888.00 2016-12-25 14:12:27.250 360 12608.92 83.58 54368.88 88888.00 2016-12-25 14:12:27.375 360 12608.90 83.55 54368.88 88888.00 2016-12-25 14:12:27.500 360 12608.92 83.58 54368.90 88888.00 2016-12-25 14:12:27.625 360 12608.92 83.58 54368.90 88888.00 2016-12-25 14:12:27.750 360 12608.85 83.58 54368.90 88888.00 2016-12-25 14:12:27.875 360 12608.77 83.55 54368.88 88888.00 2016-12-25 14:12:28.000 360 12608.83 83.55 54368.85 88888.00 2016-12-25 14:12:28.125 360 12608.85 83.55 54368.88 88888.00 2016-12-25 14:12:28.250 360 12608.77 83.53 54368.93 88888.00 2016-12-25 14:12:28.375 360 12608.70 83.53 54368.93 88888.00 2016-12-25 14:12:28.500 360 12608.65 83.55 54368.93 88888.00 2016-12-25 14:12:28.625 360 12608.67 83.53 54368.90 88888.00 2016-12-25 14:12:28.750 360 12608.67 83.50 54368.93 88888.00 2016-12-25 14:12:28.875 360 12608.60 83.53 54368.93 88888.00 2016-12-25 14:12:29.000 360 12608.58 83.47 54368.93 88888.00 2016-12-25 14:12:29.125 360 12608.45 83.47 54368.95 88888.00 2016-12-25 14:12:29.250 360 12608.40 83.40 54368.95 88888.00 2016-12-25 14:12:29.375 360 12608.42 83.38 54368.95 88888.00 2016-12-25 14:12:29.500 360 12608.42 83.35 54368.95 88888.00 2016-12-25 14:12:29.625 360 12608.40 83.33 54368.95 88888.00 2016-12-25 14:12:29.750 360 12608.38 83.30 54368.97 88888.00 2016-12-25 14:12:29.875 360 12608.33 83.30 54368.97 88888.00 2016-12-25 14:12:30.000 360 12608.27 83.25 54369.00 88888.00 2016-12-25 14:12:30.125 360 12608.25 83.25 54369.05 88888.00 2016-12-25 14:12:30.250 360 12608.15 83.20 54369.00 88888.00 2016-12-25 14:12:30.375 360 12608.05 83.20 54369.00 88888.00 2016-12-25 14:12:30.500 360 12608.02 83.20 54369.00 88888.00 2016-12-25 14:12:30.625 360 12608.00 83.20 54369.03 88888.00 2016-12-25 14:12:30.750 360 12607.98 83.17 54369.03 88888.00 2016-12-25 14:12:30.875 360 12607.95 83.15 54369.03 88888.00 2016-12-25 14:12:31.000 360 12608.00 83.15 54369.03 88888.00 2016-12-25 14:12:31.125 360 12608.02 83.12 54369.03 88888.00 2016-12-25 14:12:31.250 360 12607.95 83.10 54369.05 88888.00 2016-12-25 14:12:31.375 360 12607.95 83.12 54369.03 88888.00 2016-12-25 14:12:31.500 360 12607.92 83.10 54369.03 88888.00 2016-12-25 14:12:31.625 360 12607.90 83.08 54369.03 88888.00 2016-12-25 14:12:31.750 360 12607.88 83.10 54369.03 88888.00 2016-12-25 14:12:31.875 360 12607.90 83.05 54369.03 88888.00 2016-12-25 14:12:32.000 360 12607.83 83.05 54369.03 88888.00 2016-12-25 14:12:32.125 360 12607.85 83.05 54369.03 88888.00 2016-12-25 14:12:32.250 360 12607.85 83.05 54369.03 88888.00 2016-12-25 14:12:32.375 360 12607.85 83.05 54369.00 88888.00 2016-12-25 14:12:32.500 360 12607.83 83.05 54369.03 88888.00 2016-12-25 14:12:32.625 360 12607.85 83.08 54369.03 88888.00 2016-12-25 14:12:32.750 360 12607.83 83.03 54369.03 88888.00 2016-12-25 14:12:32.875 360 12607.83 83.05 54369.03 88888.00 2016-12-25 14:12:33.000 360 12607.83 83.08 54369.00 88888.00 2016-12-25 14:12:33.125 360 12607.83 83.08 54369.05 88888.00 2016-12-25 14:12:33.250 360 12607.88 83.05 54369.05 88888.00 2016-12-25 14:12:33.375 360 12607.95 83.05 54369.05 88888.00 2016-12-25 14:12:33.500 360 12607.98 83.03 54369.03 88888.00 2016-12-25 14:12:33.625 360 12608.00 83.03 54369.00 88888.00 2016-12-25 14:12:33.750 360 12607.98 83.08 54369.00 88888.00 2016-12-25 14:12:33.875 360 12607.92 83.03 54369.03 88888.00 2016-12-25 14:12:34.000 360 12607.98 83.00 54369.00 88888.00 2016-12-25 14:12:34.125 360 12608.00 83.05 54369.00 88888.00 2016-12-25 14:12:34.250 360 12607.98 83.05 54368.97 88888.00 2016-12-25 14:12:34.375 360 12607.98 83.08 54368.95 88888.00 2016-12-25 14:12:34.500 360 12607.98 83.08 54368.95 88888.00 2016-12-25 14:12:34.625 360 12608.02 83.10 54368.97 88888.00 2016-12-25 14:12:34.750 360 12608.05 83.12 54368.95 88888.00 2016-12-25 14:12:34.875 360 12608.02 83.12 54368.97 88888.00 2016-12-25 14:12:35.000 360 12608.00 83.10 54368.97 88888.00 2016-12-25 14:12:35.125 360 12608.05 83.12 54368.95 88888.00 2016-12-25 14:12:35.250 360 12608.08 83.10 54368.95 88888.00 2016-12-25 14:12:35.375 360 12608.08 83.12 54368.95 88888.00 2016-12-25 14:12:35.500 360 12608.05 83.15 54368.95 88888.00 2016-12-25 14:12:35.625 360 12608.02 83.15 54368.95 88888.00 2016-12-25 14:12:35.750 360 12608.05 83.15 54368.93 88888.00 2016-12-25 14:12:35.875 360 12608.02 83.12 54368.95 88888.00 2016-12-25 14:12:36.000 360 12607.98 83.12 54368.95 88888.00 2016-12-25 14:12:36.125 360 12607.88 83.10 54368.95 88888.00 2016-12-25 14:12:36.250 360 12607.85 83.10 54368.95 88888.00 2016-12-25 14:12:36.375 360 12607.88 83.10 54368.95 88888.00 2016-12-25 14:12:36.500 360 12607.83 83.12 54368.95 88888.00 2016-12-25 14:12:36.625 360 12607.77 83.12 54368.95 88888.00 2016-12-25 14:12:36.750 360 12607.73 83.12 54368.95 88888.00 2016-12-25 14:12:36.875 360 12607.65 83.12 54368.93 88888.00 2016-12-25 14:12:37.000 360 12607.60 83.10 54368.95 88888.00 2016-12-25 14:12:37.125 360 12607.55 83.08 54368.95 88888.00 2016-12-25 14:12:37.250 360 12607.58 83.03 54368.95 88888.00 2016-12-25 14:12:37.375 360 12607.55 83.05 54368.97 88888.00 2016-12-25 14:12:37.500 360 12607.45 83.03 54368.97 88888.00 2016-12-25 14:12:37.625 360 12607.42 82.97 54368.97 88888.00 2016-12-25 14:12:37.750 360 12607.33 82.95 54368.97 88888.00 2016-12-25 14:12:37.875 360 12607.27 82.92 54368.97 88888.00 2016-12-25 14:12:38.000 360 12607.25 82.85 54368.97 88888.00 2016-12-25 14:12:38.125 360 12607.17 82.83 54369.00 88888.00 2016-12-25 14:12:38.250 360 12607.10 82.78 54369.05 88888.00 2016-12-25 14:12:38.375 360 12607.08 82.78 54369.03 88888.00 2016-12-25 14:12:38.500 360 12607.02 82.70 54369.00 88888.00 2016-12-25 14:12:38.625 360 12606.98 82.62 54368.97 88888.00 2016-12-25 14:12:38.750 360 12606.98 82.58 54369.00 88888.00 2016-12-25 14:12:38.875 360 12607.02 82.53 54369.00 88888.00 2016-12-25 14:12:39.000 360 12606.95 82.50 54368.97 88888.00 2016-12-25 14:12:39.125 360 12606.90 82.42 54369.00 88888.00 2016-12-25 14:12:39.250 360 12606.83 82.40 54368.97 88888.00 2016-12-25 14:12:39.375 360 12606.88 82.35 54368.97 88888.00 2016-12-25 14:12:39.500 360 12606.90 82.33 54368.95 88888.00 2016-12-25 14:12:39.625 360 12606.90 82.33 54368.95 88888.00 2016-12-25 14:12:39.750 360 12606.83 82.33 54368.95 88888.00 2016-12-25 14:12:39.875 360 12606.83 82.28 54368.93 88888.00 2016-12-25 14:12:40.000 360 12606.88 82.22 54368.93 88888.00 2016-12-25 14:12:40.125 360 12606.90 82.20 54368.95 88888.00 2016-12-25 14:12:40.250 360 12606.88 82.17 54368.95 88888.00 2016-12-25 14:12:40.375 360 12606.92 82.17 54368.95 88888.00 2016-12-25 14:12:40.500 360 12606.98 82.12 54368.93 88888.00 2016-12-25 14:12:40.625 360 12606.90 82.08 54368.90 88888.00 2016-12-25 14:12:40.750 360 12606.83 82.08 54368.88 88888.00 2016-12-25 14:12:40.875 360 12606.88 82.10 54368.88 88888.00 2016-12-25 14:12:41.000 360 12606.92 82.08 54368.90 88888.00 2016-12-25 14:12:41.125 360 12606.85 82.08 54368.88 88888.00 2016-12-25 14:12:41.250 360 12606.88 82.03 54368.88 88888.00 2016-12-25 14:12:41.375 360 12606.90 82.03 54368.85 88888.00 2016-12-25 14:12:41.500 360 12606.90 82.03 54368.82 88888.00 2016-12-25 14:12:41.625 360 12606.95 82.05 54368.82 88888.00 2016-12-25 14:12:41.750 360 12607.00 82.08 54368.85 88888.00 2016-12-25 14:12:41.875 360 12607.00 82.05 54368.82 88888.00 2016-12-25 14:12:42.000 360 12606.98 82.05 54368.80 88888.00 2016-12-25 14:12:42.125 360 12607.00 82.00 54368.82 88888.00 2016-12-25 14:12:42.250 360 12607.02 82.00 54368.80 88888.00 2016-12-25 14:12:42.375 360 12607.05 82.03 54368.75 88888.00 2016-12-25 14:12:42.500 360 12607.02 82.03 54368.75 88888.00 2016-12-25 14:12:42.625 360 12607.00 82.08 54368.75 88888.00 2016-12-25 14:12:42.750 360 12607.02 82.08 54368.75 88888.00 2016-12-25 14:12:42.875 360 12607.05 82.08 54368.75 88888.00 2016-12-25 14:12:43.000 360 12607.00 82.10 54368.75 88888.00 2016-12-25 14:12:43.125 360 12607.02 82.10 54368.75 88888.00 2016-12-25 14:12:43.250 360 12606.98 82.08 54368.72 88888.00 2016-12-25 14:12:43.375 360 12607.02 82.08 54368.72 88888.00 2016-12-25 14:12:43.500 360 12607.05 82.12 54368.70 88888.00 2016-12-25 14:12:43.625 360 12607.00 82.12 54368.70 88888.00 2016-12-25 14:12:43.750 360 12606.90 82.12 54368.68 88888.00 2016-12-25 14:12:43.875 360 12606.88 82.15 54368.68 88888.00 2016-12-25 14:12:44.000 360 12606.92 82.20 54368.68 88888.00 2016-12-25 14:12:44.125 360 12606.90 82.22 54368.68 88888.00 2016-12-25 14:12:44.250 360 12606.88 82.17 54368.68 88888.00 2016-12-25 14:12:44.375 360 12606.88 82.17 54368.68 88888.00 2016-12-25 14:12:44.500 360 12606.83 82.20 54368.62 88888.00 2016-12-25 14:12:44.625 360 12606.83 82.22 54368.62 88888.00 2016-12-25 14:12:44.750 360 12606.80 82.22 54368.62 88888.00 2016-12-25 14:12:44.875 360 12606.77 82.25 54368.62 88888.00 2016-12-25 14:12:45.000 360 12606.75 82.25 54368.60 88888.00 2016-12-25 14:12:45.125 360 12606.75 82.25 54368.65 88888.00 2016-12-25 14:12:45.250 360 12606.75 82.25 54368.65 88888.00 2016-12-25 14:12:45.375 360 12606.73 82.30 54368.65 88888.00 2016-12-25 14:12:45.500 360 12606.70 82.30 54368.62 88888.00 2016-12-25 14:12:45.625 360 12606.70 82.30 54368.65 88888.00 2016-12-25 14:12:45.750 360 12606.67 82.33 54368.68 88888.00 2016-12-25 14:12:45.875 360 12606.58 82.33 54368.65 88888.00 2016-12-25 14:12:46.000 360 12606.55 82.30 54368.65 88888.00 2016-12-25 14:12:46.125 360 12606.50 82.30 54368.62 88888.00 2016-12-25 14:12:46.250 360 12606.48 82.28 54368.60 88888.00 2016-12-25 14:12:46.375 360 12606.52 82.28 54368.60 88888.00 2016-12-25 14:12:46.500 360 12606.48 82.30 54368.60 88888.00 2016-12-25 14:12:46.625 360 12606.42 82.30 54368.60 88888.00 2016-12-25 14:12:46.750 360 12606.45 82.28 54368.60 88888.00 2016-12-25 14:12:46.875 360 12606.40 82.33 54368.57 88888.00 2016-12-25 14:12:47.000 360 12606.38 82.30 54368.57 88888.00 2016-12-25 14:12:47.125 360 12606.40 82.30 54368.60 88888.00 2016-12-25 14:12:47.250 360 12606.35 82.30 54368.60 88888.00 2016-12-25 14:12:47.375 360 12606.35 82.28 54368.57 88888.00 2016-12-25 14:12:47.500 360 12606.35 82.25 54368.57 88888.00 2016-12-25 14:12:47.625 360 12606.35 82.25 54368.57 88888.00 2016-12-25 14:12:47.750 360 12606.30 82.22 54368.57 88888.00 2016-12-25 14:12:47.875 360 12606.27 82.17 54368.55 88888.00 2016-12-25 14:12:48.000 360 12606.27 82.17 54368.53 88888.00 2016-12-25 14:12:48.125 360 12606.27 82.17 54368.55 88888.00 2016-12-25 14:12:48.250 360 12606.25 82.12 54368.55 88888.00 2016-12-25 14:12:48.375 360 12606.27 82.12 54368.57 88888.00 2016-12-25 14:12:48.500 360 12606.27 82.10 54368.55 88888.00 2016-12-25 14:12:48.625 360 12606.27 82.08 54368.55 88888.00 2016-12-25 14:12:48.750 360 12606.25 82.05 54368.57 88888.00 2016-12-25 14:12:48.875 360 12606.17 82.03 54368.57 88888.00 2016-12-25 14:12:49.000 360 12606.17 82.00 54368.55 88888.00 2016-12-25 14:12:49.125 360 12606.23 82.00 54368.57 88888.00 2016-12-25 14:12:49.250 360 12606.17 81.95 54368.57 88888.00 2016-12-25 14:12:49.375 360 12606.12 81.95 54368.57 88888.00 2016-12-25 14:12:49.500 360 12606.15 81.92 54368.57 88888.00 2016-12-25 14:12:49.625 360 12606.12 81.92 54368.57 88888.00 2016-12-25 14:12:49.750 360 12606.08 81.88 54368.55 88888.00 2016-12-25 14:12:49.875 360 12606.05 81.83 54368.53 88888.00 2016-12-25 14:12:50.000 360 12606.05 81.83 54368.53 88888.00 2016-12-25 14:12:50.125 360 12606.05 81.78 54368.57 88888.00 2016-12-25 14:12:50.250 360 12606.02 81.75 54368.57 88888.00 2016-12-25 14:12:50.375 360 12606.02 81.72 54368.55 88888.00 2016-12-25 14:12:50.500 360 12606.08 81.70 54368.53 88888.00 2016-12-25 14:12:50.625 360 12606.02 81.67 54368.55 88888.00 2016-12-25 14:12:50.750 360 12606.05 81.67 54368.57 88888.00 2016-12-25 14:12:50.875 360 12606.10 81.67 54368.57 88888.00 2016-12-25 14:12:51.000 360 12606.08 81.67 54368.57 88888.00 2016-12-25 14:12:51.125 360 12606.00 81.67 54368.57 88888.00 2016-12-25 14:12:51.250 360 12605.95 81.67 54368.57 88888.00 2016-12-25 14:12:51.375 360 12605.95 81.67 54368.57 88888.00 2016-12-25 14:12:51.500 360 12605.98 81.67 54368.57 88888.00 2016-12-25 14:12:51.625 360 12606.00 81.67 54368.60 88888.00 2016-12-25 14:12:51.750 360 12605.98 81.70 54368.57 88888.00 2016-12-25 14:12:51.875 360 12606.02 81.65 54368.57 88888.00 2016-12-25 14:12:52.000 360 12605.98 81.62 54368.57 88888.00 2016-12-25 14:12:52.125 360 12605.90 81.62 54368.57 88888.00 2016-12-25 14:12:52.250 360 12605.83 81.62 54368.60 88888.00 2016-12-25 14:12:52.375 360 12605.80 81.62 54368.60 88888.00 2016-12-25 14:12:52.500 360 12605.80 81.58 54368.60 88888.00 2016-12-25 14:12:52.625 360 12605.75 81.55 54368.62 88888.00 2016-12-25 14:12:52.750 360 12605.70 81.50 54368.62 88888.00 2016-12-25 14:12:52.875 360 12605.70 81.42 54368.62 88888.00 2016-12-25 14:12:53.000 360 12605.65 81.35 54368.57 88888.00 2016-12-25 14:12:53.125 360 12605.55 81.28 54368.60 88888.00 2016-12-25 14:12:53.250 360 12605.52 81.20 54368.62 88888.00 2016-12-25 14:12:53.375 360 12605.48 81.17 54368.65 88888.00 2016-12-25 14:12:53.500 360 12605.40 81.10 54368.65 88888.00 2016-12-25 14:12:53.625 360 12605.40 81.03 54368.65 88888.00 2016-12-25 14:12:53.750 360 12605.42 80.97 54368.65 88888.00 2016-12-25 14:12:53.875 360 12605.42 80.88 54368.65 88888.00 2016-12-25 14:12:54.000 360 12605.35 80.83 54368.62 88888.00 2016-12-25 14:12:54.125 360 12605.25 80.78 54368.65 88888.00 2016-12-25 14:12:54.250 360 12605.17 80.70 54368.68 88888.00 2016-12-25 14:12:54.375 360 12605.20 80.67 54368.68 88888.00 2016-12-25 14:12:54.500 360 12605.17 80.60 54368.70 88888.00 2016-12-25 14:12:54.625 360 12605.15 80.53 54368.70 88888.00 2016-12-25 14:12:54.750 360 12605.12 80.53 54368.70 88888.00 2016-12-25 14:12:54.875 360 12605.08 80.47 54368.70 88888.00 2016-12-25 14:12:55.000 360 12605.00 80.40 54368.70 88888.00 2016-12-25 14:12:55.125 360 12604.95 80.40 54368.68 88888.00 2016-12-25 14:12:55.250 360 12604.90 80.33 54368.68 88888.00 2016-12-25 14:12:55.375 360 12604.85 80.30 54368.65 88888.00 2016-12-25 14:12:55.500 360 12604.85 80.28 54368.65 88888.00 2016-12-25 14:12:55.625 360 12604.80 80.28 54368.70 88888.00 2016-12-25 14:12:55.750 360 12604.83 80.25 54368.70 88888.00 2016-12-25 14:12:55.875 360 12604.77 80.22 54368.68 88888.00 2016-12-25 14:12:56.000 360 12604.75 80.17 54368.68 88888.00 2016-12-25 14:12:56.125 360 12604.75 80.15 54368.70 88888.00 2016-12-25 14:12:56.250 360 12604.73 80.10 54368.72 88888.00 2016-12-25 14:12:56.375 360 12604.77 80.10 54368.72 88888.00 2016-12-25 14:12:56.500 360 12604.77 80.08 54368.70 88888.00 2016-12-25 14:12:56.625 360 12604.73 80.03 54368.68 88888.00 2016-12-25 14:12:56.750 360 12604.65 79.97 54368.68 88888.00 2016-12-25 14:12:56.875 360 12604.60 79.97 54368.65 88888.00 2016-12-25 14:12:57.000 360 12604.60 79.97 54368.65 88888.00 2016-12-25 14:12:57.125 360 12604.60 79.97 54368.65 88888.00 2016-12-25 14:12:57.250 360 12604.52 79.90 54368.68 88888.00 2016-12-25 14:12:57.375 360 12604.55 79.88 54368.62 88888.00 2016-12-25 14:12:57.500 360 12604.52 79.85 54368.62 88888.00 2016-12-25 14:12:57.625 360 12604.48 79.83 54368.62 88888.00 2016-12-25 14:12:57.750 360 12604.48 79.83 54368.62 88888.00 2016-12-25 14:12:57.875 360 12604.55 79.83 54368.60 88888.00 2016-12-25 14:12:58.000 360 12604.60 79.83 54368.62 88888.00 2016-12-25 14:12:58.125 360 12604.55 79.80 54368.62 88888.00 2016-12-25 14:12:58.250 360 12604.50 79.78 54368.62 88888.00 2016-12-25 14:12:58.375 360 12604.55 79.75 54368.60 88888.00 2016-12-25 14:12:58.500 360 12604.55 79.72 54368.60 88888.00 2016-12-25 14:12:58.625 360 12604.58 79.70 54368.60 88888.00 2016-12-25 14:12:58.750 360 12604.65 79.67 54368.57 88888.00 2016-12-25 14:12:58.875 360 12604.58 79.70 54368.60 88888.00 2016-12-25 14:12:59.000 360 12604.60 79.70 54368.57 88888.00 2016-12-25 14:12:59.125 360 12604.60 79.72 54368.57 88888.00 2016-12-25 14:12:59.250 360 12604.65 79.72 54368.55 88888.00 2016-12-25 14:12:59.375 360 12604.67 79.72 54368.53 88888.00 2016-12-25 14:12:59.500 360 12604.70 79.67 54368.53 88888.00 2016-12-25 14:12:59.625 360 12604.77 79.67 54368.53 88888.00 2016-12-25 14:12:59.750 360 12604.77 79.70 54368.53 88888.00 2016-12-25 14:12:59.875 360 12604.77 79.70 54368.53 88888.00 2016-12-25 14:13:00.000 360 12604.75 79.70 54368.53 88888.00 2016-12-25 14:13:00.125 360 12604.73 79.67 54368.50 88888.00 2016-12-25 14:13:00.250 360 12604.73 79.70 54368.53 88888.00 2016-12-25 14:13:00.375 360 12604.83 79.67 54368.50 88888.00 2016-12-25 14:13:00.500 360 12604.90 79.72 54368.47 88888.00 2016-12-25 14:13:00.625 360 12604.85 79.72 54368.47 88888.00 2016-12-25 14:13:00.750 360 12604.83 79.75 54368.43 88888.00 2016-12-25 14:13:00.875 360 12604.88 79.75 54368.45 88888.00 2016-12-25 14:13:01.000 360 12604.90 79.75 54368.43 88888.00 2016-12-25 14:13:01.125 360 12604.92 79.75 54368.43 88888.00 2016-12-25 14:13:01.250 360 12604.85 79.75 54368.43 88888.00 2016-12-25 14:13:01.375 360 12604.88 79.72 54368.40 88888.00 2016-12-25 14:13:01.500 360 12604.90 79.72 54368.40 88888.00 2016-12-25 14:13:01.625 360 12604.92 79.72 54368.40 88888.00 2016-12-25 14:13:01.750 360 12605.00 79.72 54368.38 88888.00 2016-12-25 14:13:01.875 360 12605.10 79.70 54368.35 88888.00 2016-12-25 14:13:02.000 360 12605.15 79.65 54368.32 88888.00 2016-12-25 14:13:02.125 360 12605.17 79.67 54368.35 88888.00 2016-12-25 14:13:02.250 360 12605.20 79.62 54368.32 88888.00 2016-12-25 14:13:02.375 360 12605.17 79.62 54368.30 88888.00 2016-12-25 14:13:02.500 360 12605.17 79.60 54368.32 88888.00 2016-12-25 14:13:02.625 360 12605.25 79.62 54368.32 88888.00 2016-12-25 14:13:02.750 360 12605.33 79.60 54368.32 88888.00 2016-12-25 14:13:02.875 360 12605.33 79.58 54368.30 88888.00 2016-12-25 14:13:03.000 360 12605.30 79.53 54368.28 88888.00 2016-12-25 14:13:03.125 360 12605.30 79.53 54368.28 88888.00 2016-12-25 14:13:03.250 360 12605.30 79.53 54368.28 88888.00 2016-12-25 14:13:03.375 360 12605.38 79.55 54368.25 88888.00 2016-12-25 14:13:03.500 360 12605.42 79.53 54368.25 88888.00 2016-12-25 14:13:03.625 360 12605.50 79.55 54368.22 88888.00 2016-12-25 14:13:03.750 360 12605.58 79.53 54368.22 88888.00 2016-12-25 14:13:03.875 360 12605.65 79.55 54368.20 88888.00 2016-12-25 14:13:04.000 360 12605.67 79.50 54368.18 88888.00 2016-12-25 14:13:04.125 360 12605.73 79.50 54368.18 88888.00 2016-12-25 14:13:04.250 360 12605.73 79.53 54368.15 88888.00 2016-12-25 14:13:04.375 360 12605.75 79.58 54368.15 88888.00 2016-12-25 14:13:04.500 360 12605.70 79.60 54368.18 88888.00 2016-12-25 14:13:04.625 360 12605.70 79.53 54368.18 88888.00 2016-12-25 14:13:04.750 360 12605.70 79.50 54368.15 88888.00 2016-12-25 14:13:04.875 360 12605.75 79.55 54368.12 88888.00 2016-12-25 14:13:05.000 360 12605.83 79.55 54368.15 88888.00 2016-12-25 14:13:05.125 360 12605.85 79.55 54368.15 88888.00 2016-12-25 14:13:05.250 360 12605.83 79.53 54368.12 88888.00 2016-12-25 14:13:05.375 360 12605.88 79.55 54368.12 88888.00 2016-12-25 14:13:05.500 360 12605.83 79.55 54368.10 88888.00 2016-12-25 14:13:05.625 360 12605.77 79.53 54368.10 88888.00 2016-12-25 14:13:05.750 360 12605.83 79.50 54368.10 88888.00 2016-12-25 14:13:05.875 360 12605.95 79.53 54368.10 88888.00 2016-12-25 14:13:06.000 360 12605.98 79.55 54368.10 88888.00 2016-12-25 14:13:06.125 360 12605.95 79.55 54368.10 88888.00 2016-12-25 14:13:06.250 360 12605.85 79.50 54368.10 88888.00 2016-12-25 14:13:06.375 360 12605.80 79.50 54368.10 88888.00 2016-12-25 14:13:06.500 360 12605.83 79.50 54368.10 88888.00 2016-12-25 14:13:06.625 360 12605.83 79.53 54368.07 88888.00 2016-12-25 14:13:06.750 360 12605.77 79.50 54368.07 88888.00 2016-12-25 14:13:06.875 360 12605.83 79.50 54368.10 88888.00 2016-12-25 14:13:07.000 360 12605.80 79.50 54368.07 88888.00 2016-12-25 14:13:07.125 360 12605.75 79.55 54368.07 88888.00 2016-12-25 14:13:07.250 360 12605.77 79.53 54368.10 88888.00 2016-12-25 14:13:07.375 360 12605.83 79.53 54368.07 88888.00 2016-12-25 14:13:07.500 360 12605.85 79.53 54368.10 88888.00 2016-12-25 14:13:07.625 360 12605.80 79.55 54368.10 88888.00 2016-12-25 14:13:07.750 360 12605.80 79.53 54368.07 88888.00 2016-12-25 14:13:07.875 360 12605.77 79.53 54368.07 88888.00 2016-12-25 14:13:08.000 360 12605.80 79.55 54368.07 88888.00 2016-12-25 14:13:08.125 360 12605.80 79.55 54368.05 88888.00 2016-12-25 14:13:08.250 360 12605.77 79.53 54368.07 88888.00 2016-12-25 14:13:08.375 360 12605.75 79.58 54368.07 88888.00 2016-12-25 14:13:08.500 360 12605.80 79.55 54368.07 88888.00 2016-12-25 14:13:08.625 360 12605.80 79.55 54368.05 88888.00 2016-12-25 14:13:08.750 360 12605.80 79.58 54368.05 88888.00 2016-12-25 14:13:08.875 360 12605.73 79.55 54368.05 88888.00 2016-12-25 14:13:09.000 360 12605.73 79.58 54368.05 88888.00 2016-12-25 14:13:09.125 360 12605.77 79.60 54368.05 88888.00 2016-12-25 14:13:09.250 360 12605.73 79.62 54368.05 88888.00 2016-12-25 14:13:09.375 360 12605.67 79.60 54368.05 88888.00 2016-12-25 14:13:09.500 360 12605.65 79.62 54368.05 88888.00 2016-12-25 14:13:09.625 360 12605.62 79.62 54368.07 88888.00 2016-12-25 14:13:09.750 360 12605.65 79.60 54368.05 88888.00 2016-12-25 14:13:09.875 360 12605.65 79.60 54368.03 88888.00 2016-12-25 14:13:10.000 360 12605.67 79.62 54368.03 88888.00 2016-12-25 14:13:10.125 360 12605.65 79.60 54368.03 88888.00 2016-12-25 14:13:10.250 360 12605.55 79.58 54368.03 88888.00 2016-12-25 14:13:10.375 360 12605.58 79.55 54368.03 88888.00 2016-12-25 14:13:10.500 360 12605.60 79.58 54368.00 88888.00 2016-12-25 14:13:10.625 360 12605.62 79.55 54368.00 88888.00 2016-12-25 14:13:10.750 360 12605.62 79.55 54368.00 88888.00 2016-12-25 14:13:10.875 360 12605.60 79.55 54368.00 88888.00 2016-12-25 14:13:11.000 360 12605.65 79.58 54367.97 88888.00 2016-12-25 14:13:11.125 360 12605.67 79.58 54367.97 88888.00 2016-12-25 14:13:11.250 360 12605.65 79.58 54368.00 88888.00 2016-12-25 14:13:11.375 360 12605.62 79.58 54367.97 88888.00 2016-12-25 14:13:11.500 360 12605.67 79.62 54367.95 88888.00 2016-12-25 14:13:11.625 360 12605.73 79.62 54367.95 88888.00 2016-12-25 14:13:11.750 360 12605.70 79.60 54367.97 88888.00 2016-12-25 14:13:11.875 360 12605.67 79.62 54367.97 88888.00 2016-12-25 14:13:12.000 360 12605.73 79.65 54367.97 88888.00 2016-12-25 14:13:12.125 360 12605.75 79.65 54367.97 88888.00 2016-12-25 14:13:12.250 360 12605.77 79.67 54368.00 88888.00 2016-12-25 14:13:12.375 360 12605.77 79.67 54367.97 88888.00 2016-12-25 14:13:12.500 360 12605.80 79.70 54367.97 88888.00 2016-12-25 14:13:12.625 360 12605.75 79.72 54367.97 88888.00 2016-12-25 14:13:12.750 360 12605.73 79.72 54368.00 88888.00 2016-12-25 14:13:12.875 360 12605.70 79.72 54367.97 88888.00 2016-12-25 14:13:13.000 360 12605.65 79.72 54367.95 88888.00 2016-12-25 14:13:13.125 360 12605.62 79.72 54367.95 88888.00 2016-12-25 14:13:13.250 360 12605.65 79.70 54367.95 88888.00 2016-12-25 14:13:13.375 360 12605.65 79.72 54367.93 88888.00 2016-12-25 14:13:13.500 360 12605.65 79.78 54367.93 88888.00 2016-12-25 14:13:13.625 360 12605.67 79.80 54367.93 88888.00 2016-12-25 14:13:13.750 360 12605.62 79.83 54367.93 88888.00 2016-12-25 14:13:13.875 360 12605.60 79.83 54367.90 88888.00 2016-12-25 14:13:14.000 360 12605.60 79.83 54367.88 88888.00 2016-12-25 14:13:14.125 360 12605.60 79.88 54367.93 88888.00 2016-12-25 14:13:14.250 360 12605.60 79.92 54367.95 88888.00 2016-12-25 14:13:14.375 360 12605.65 79.95 54367.93 88888.00 2016-12-25 14:13:14.500 360 12605.65 79.97 54367.90 88888.00 2016-12-25 14:13:14.625 360 12605.58 79.97 54367.90 88888.00 2016-12-25 14:13:14.750 360 12605.55 80.00 54367.88 88888.00 2016-12-25 14:13:14.875 360 12605.52 80.05 54367.90 88888.00 2016-12-25 14:13:15.000 360 12605.55 80.08 54367.90 88888.00 2016-12-25 14:13:15.125 360 12605.58 80.10 54367.93 88888.00 2016-12-25 14:13:15.250 360 12605.55 80.10 54367.90 88888.00 2016-12-25 14:13:15.375 360 12605.55 80.12 54367.88 88888.00 2016-12-25 14:13:15.500 360 12605.50 80.15 54367.85 88888.00 2016-12-25 14:13:15.625 360 12605.45 80.12 54367.85 88888.00 2016-12-25 14:13:15.750 360 12605.38 80.12 54367.85 88888.00 2016-12-25 14:13:15.875 360 12605.27 80.10 54367.88 88888.00 2016-12-25 14:13:16.000 360 12605.25 80.08 54367.90 88888.00 2016-12-25 14:13:16.125 360 12605.20 80.08 54367.90 88888.00 2016-12-25 14:13:16.250 360 12605.17 80.03 54367.90 88888.00 2016-12-25 14:13:16.375 360 12605.23 80.03 54367.90 88888.00 2016-12-25 14:13:16.500 360 12605.23 80.03 54367.93 88888.00 2016-12-25 14:13:16.625 360 12605.15 80.00 54367.95 88888.00 2016-12-25 14:13:16.750 360 12605.10 80.00 54367.95 88888.00 2016-12-25 14:13:16.875 360 12605.05 79.95 54367.93 88888.00 2016-12-25 14:13:17.000 360 12605.05 79.95 54367.93 88888.00 2016-12-25 14:13:17.125 360 12605.08 79.88 54367.93 88888.00 2016-12-25 14:13:17.250 360 12605.02 79.78 54367.93 88888.00 2016-12-25 14:13:17.375 360 12605.08 79.72 54367.95 88888.00 2016-12-25 14:13:17.500 360 12605.10 79.70 54367.93 88888.00 2016-12-25 14:13:17.625 360 12605.08 79.67 54367.93 88888.00 2016-12-25 14:13:17.750 360 12605.02 79.65 54367.93 88888.00 2016-12-25 14:13:17.875 360 12605.00 79.55 54367.93 88888.00 2016-12-25 14:13:18.000 360 12605.00 79.47 54367.93 88888.00 2016-12-25 14:13:18.125 360 12604.95 79.40 54367.95 88888.00 2016-12-25 14:13:18.250 360 12604.95 79.35 54367.95 88888.00 2016-12-25 14:13:18.375 360 12604.95 79.30 54367.95 88888.00 2016-12-25 14:13:18.500 360 12604.95 79.28 54367.97 88888.00 2016-12-25 14:13:18.625 360 12604.88 79.22 54367.97 88888.00 2016-12-25 14:13:18.750 360 12604.83 79.17 54367.97 88888.00 2016-12-25 14:13:18.875 360 12604.77 79.10 54367.95 88888.00 2016-12-25 14:13:19.000 360 12604.75 79.03 54367.95 88888.00 2016-12-25 14:13:19.125 360 12604.75 78.95 54367.95 88888.00 2016-12-25 14:13:19.250 360 12604.75 78.88 54367.95 88888.00 2016-12-25 14:13:19.375 360 12604.77 78.90 54367.95 88888.00 2016-12-25 14:13:19.500 360 12604.70 78.83 54367.95 88888.00 2016-12-25 14:13:19.625 360 12604.62 78.75 54367.95 88888.00 2016-12-25 14:13:19.750 360 12604.62 78.67 54367.97 88888.00 2016-12-25 14:13:19.875 360 12604.67 78.67 54367.97 88888.00 2016-12-25 14:13:20.000 360 12604.67 78.60 54367.95 88888.00 2016-12-25 14:13:20.125 360 12604.58 78.55 54367.97 88888.00 2016-12-25 14:13:20.250 360 12604.52 78.47 54367.95 88888.00 2016-12-25 14:13:20.375 360 12604.52 78.45 54367.95 88888.00 2016-12-25 14:13:20.500 360 12604.60 78.42 54367.93 88888.00 2016-12-25 14:13:20.625 360 12604.67 78.38 54367.95 88888.00 2016-12-25 14:13:20.750 360 12604.60 78.35 54367.95 88888.00 2016-12-25 14:13:20.875 360 12604.60 78.33 54367.95 88888.00 2016-12-25 14:13:21.000 360 12604.60 78.30 54367.95 88888.00 2016-12-25 14:13:21.125 360 12604.58 78.25 54367.95 88888.00 2016-12-25 14:13:21.250 360 12604.55 78.22 54367.95 88888.00 2016-12-25 14:13:21.375 360 12604.55 78.20 54367.95 88888.00 2016-12-25 14:13:21.500 360 12604.60 78.20 54367.95 88888.00 2016-12-25 14:13:21.625 360 12604.55 78.15 54367.95 88888.00 2016-12-25 14:13:21.750 360 12604.55 78.12 54367.93 88888.00 2016-12-25 14:13:21.875 360 12604.55 78.10 54367.93 88888.00 2016-12-25 14:13:22.000 360 12604.48 78.05 54367.90 88888.00 2016-12-25 14:13:22.125 360 12604.42 78.03 54367.93 88888.00 2016-12-25 14:13:22.250 360 12604.40 78.00 54367.90 88888.00 2016-12-25 14:13:22.375 360 12604.48 77.95 54367.90 88888.00 2016-12-25 14:13:22.500 360 12604.48 77.95 54367.88 88888.00 2016-12-25 14:13:22.625 360 12604.50 77.90 54367.88 88888.00 2016-12-25 14:13:22.750 360 12604.50 77.83 54367.88 88888.00 2016-12-25 14:13:22.875 360 12604.50 77.80 54367.90 88888.00 2016-12-25 14:13:23.000 360 12604.45 77.78 54367.88 88888.00 2016-12-25 14:13:23.125 360 12604.45 77.70 54367.88 88888.00 2016-12-25 14:13:23.250 360 12604.40 77.65 54367.88 88888.00 2016-12-25 14:13:23.375 360 12604.40 77.62 54367.85 88888.00 2016-12-25 14:13:23.500 360 12604.48 77.58 54367.85 88888.00 2016-12-25 14:13:23.625 360 12604.50 77.55 54367.85 88888.00 2016-12-25 14:13:23.750 360 12604.42 77.55 54367.82 88888.00 2016-12-25 14:13:23.875 360 12604.42 77.50 54367.85 88888.00 2016-12-25 14:13:24.000 360 12604.48 77.42 54367.80 88888.00 2016-12-25 14:13:24.125 360 12604.45 77.38 54367.80 88888.00 2016-12-25 14:13:24.250 360 12604.52 77.35 54367.82 88888.00 2016-12-25 14:13:24.375 360 12604.55 77.35 54367.82 88888.00 2016-12-25 14:13:24.500 360 12604.52 77.30 54367.82 88888.00 2016-12-25 14:13:24.625 360 12604.52 77.22 54367.78 88888.00 2016-12-25 14:13:24.750 360 12604.52 77.22 54367.75 88888.00 2016-12-25 14:13:24.875 360 12604.55 77.20 54367.75 88888.00 2016-12-25 14:13:25.000 360 12604.55 77.15 54367.75 88888.00 2016-12-25 14:13:25.125 360 12604.58 77.15 54367.78 88888.00 2016-12-25 14:13:25.250 360 12604.58 77.12 54367.80 88888.00 2016-12-25 14:13:25.375 360 12604.65 77.15 54367.80 88888.00 2016-12-25 14:13:25.500 360 12604.62 77.10 54367.75 88888.00 2016-12-25 14:13:25.625 360 12604.65 77.08 54367.75 88888.00 2016-12-25 14:13:25.750 360 12604.67 77.05 54367.72 88888.00 2016-12-25 14:13:25.875 360 12604.62 77.00 54367.68 88888.00 2016-12-25 14:13:26.000 360 12604.62 77.03 54367.70 88888.00 2016-12-25 14:13:26.125 360 12604.67 77.03 54367.68 88888.00 2016-12-25 14:13:26.250 360 12604.67 77.00 54367.68 88888.00 2016-12-25 14:13:26.375 360 12604.77 76.95 54367.65 88888.00 2016-12-25 14:13:26.500 360 12604.80 76.92 54367.65 88888.00 2016-12-25 14:13:26.625 360 12604.83 76.92 54367.62 88888.00 2016-12-25 14:13:26.750 360 12604.90 76.92 54367.60 88888.00 2016-12-25 14:13:26.875 360 12604.98 76.92 54367.57 88888.00 2016-12-25 14:13:27.000 360 12605.02 76.88 54367.55 88888.00 2016-12-25 14:13:27.125 360 12605.05 76.85 54367.55 88888.00 2016-12-25 14:13:27.250 360 12605.08 76.85 54367.57 88888.00 2016-12-25 14:13:27.375 360 12605.10 76.80 54367.55 88888.00 2016-12-25 14:13:27.500 360 12605.10 76.80 54367.55 88888.00 2016-12-25 14:13:27.625 360 12605.23 76.80 54367.53 88888.00 2016-12-25 14:13:27.750 360 12605.27 76.78 54367.53 88888.00 2016-12-25 14:13:27.875 360 12605.33 76.78 54367.50 88888.00 2016-12-25 14:13:28.000 360 12605.40 76.75 54367.47 88888.00 2016-12-25 14:13:28.125 360 12605.45 76.67 54367.50 88888.00 2016-12-25 14:13:28.250 360 12605.45 76.65 54367.47 88888.00 2016-12-25 14:13:28.375 360 12605.52 76.70 54367.47 88888.00 2016-12-25 14:13:28.500 360 12605.55 76.67 54367.47 88888.00 2016-12-25 14:13:28.625 360 12605.60 76.65 54367.45 88888.00 2016-12-25 14:13:28.750 360 12605.65 76.60 54367.43 88888.00 2016-12-25 14:13:28.875 360 12605.65 76.60 54367.43 88888.00 2016-12-25 14:13:29.000 360 12605.70 76.58 54367.38 88888.00 2016-12-25 14:13:29.125 360 12605.75 76.60 54367.40 88888.00 2016-12-25 14:13:29.250 360 12605.75 76.60 54367.40 88888.00 2016-12-25 14:13:29.375 360 12605.83 76.60 54367.38 88888.00 2016-12-25 14:13:29.500 360 12605.85 76.58 54367.35 88888.00 2016-12-25 14:13:29.625 360 12605.85 76.58 54367.38 88888.00 2016-12-25 14:13:29.750 360 12605.83 76.58 54367.35 88888.00 2016-12-25 14:13:29.875 360 12605.83 76.58 54367.35 88888.00 2016-12-25 14:13:30.000 360 12605.85 76.60 54367.32 88888.00 2016-12-25 14:13:30.125 360 12605.90 76.60 54367.32 88888.00 2016-12-25 14:13:30.250 360 12605.92 76.60 54367.32 88888.00 2016-12-25 14:13:30.375 360 12605.90 76.62 54367.28 88888.00 2016-12-25 14:13:30.500 360 12605.85 76.60 54367.30 88888.00 2016-12-25 14:13:30.625 360 12605.83 76.60 54367.30 88888.00 2016-12-25 14:13:30.750 360 12605.83 76.62 54367.28 88888.00 2016-12-25 14:13:30.875 360 12605.85 76.62 54367.28 88888.00 2016-12-25 14:13:31.000 360 12605.88 76.60 54367.28 88888.00 2016-12-25 14:13:31.125 360 12605.83 76.62 54367.30 88888.00 2016-12-25 14:13:31.250 360 12605.75 76.55 54367.28 88888.00 2016-12-25 14:13:31.375 360 12605.70 76.55 54367.25 88888.00 2016-12-25 14:13:31.500 360 12605.73 76.55 54367.28 88888.00 2016-12-25 14:13:31.625 360 12605.77 76.58 54367.30 88888.00 2016-12-25 14:13:31.750 360 12605.75 76.58 54367.30 88888.00 2016-12-25 14:13:31.875 360 12605.77 76.55 54367.30 88888.00 2016-12-25 14:13:32.000 360 12605.77 76.53 54367.32 88888.00 2016-12-25 14:13:32.125 360 12605.67 76.50 54367.30 88888.00 2016-12-25 14:13:32.250 360 12605.65 76.45 54367.30 88888.00 2016-12-25 14:13:32.375 360 12605.67 76.45 54367.30 88888.00 2016-12-25 14:13:32.500 360 12605.67 76.45 54367.32 88888.00 2016-12-25 14:13:32.625 360 12605.65 76.45 54367.30 88888.00 2016-12-25 14:13:32.750 360 12605.60 76.42 54367.30 88888.00 2016-12-25 14:13:32.875 360 12605.60 76.38 54367.28 88888.00 2016-12-25 14:13:33.000 360 12605.65 76.38 54367.30 88888.00 2016-12-25 14:13:33.125 360 12605.67 76.35 54367.35 88888.00 2016-12-25 14:13:33.250 360 12605.62 76.35 54367.35 88888.00 2016-12-25 14:13:33.375 360 12605.58 76.38 54367.32 88888.00 2016-12-25 14:13:33.500 360 12605.58 76.38 54367.30 88888.00 2016-12-25 14:13:33.625 360 12605.55 76.40 54367.28 88888.00 2016-12-25 14:13:33.750 360 12605.55 76.42 54367.30 88888.00 2016-12-25 14:13:33.875 360 12605.60 76.40 54367.32 88888.00 2016-12-25 14:13:34.000 360 12605.58 76.35 54367.30 88888.00 2016-12-25 14:13:34.125 360 12605.55 76.35 54367.32 88888.00 2016-12-25 14:13:34.250 360 12605.50 76.35 54367.32 88888.00 2016-12-25 14:13:34.375 360 12605.52 76.35 54367.32 88888.00 2016-12-25 14:13:34.500 360 12605.55 76.35 54367.32 88888.00 2016-12-25 14:13:34.625 360 12605.58 76.33 54367.30 88888.00 2016-12-25 14:13:34.750 360 12605.62 76.33 54367.28 88888.00 2016-12-25 14:13:34.875 360 12605.62 76.35 54367.30 88888.00 2016-12-25 14:13:35.000 360 12605.60 76.33 54367.30 88888.00 2016-12-25 14:13:35.125 360 12605.60 76.33 54367.30 88888.00 2016-12-25 14:13:35.250 360 12605.58 76.35 54367.28 88888.00 2016-12-25 14:13:35.375 360 12605.65 76.35 54367.28 88888.00 2016-12-25 14:13:35.500 360 12605.65 76.33 54367.30 88888.00 2016-12-25 14:13:35.625 360 12605.65 76.30 54367.28 88888.00 2016-12-25 14:13:35.750 360 12605.67 76.33 54367.30 88888.00 2016-12-25 14:13:35.875 360 12605.70 76.38 54367.30 88888.00 2016-12-25 14:13:36.000 360 12605.77 76.40 54367.30 88888.00 2016-12-25 14:13:36.125 360 12605.83 76.40 54367.30 88888.00 2016-12-25 14:13:36.250 360 12605.90 76.38 54367.30 88888.00 2016-12-25 14:13:36.375 360 12605.88 76.38 54367.30 88888.00 2016-12-25 14:13:36.500 360 12605.83 76.38 54367.28 88888.00 2016-12-25 14:13:36.625 360 12605.85 76.38 54367.28 88888.00 2016-12-25 14:13:36.750 360 12605.95 76.35 54367.28 88888.00 2016-12-25 14:13:36.875 360 12605.98 76.38 54367.28 88888.00 2016-12-25 14:13:37.000 360 12605.95 76.38 54367.28 88888.00 2016-12-25 14:13:37.125 360 12605.92 76.38 54367.28 88888.00 2016-12-25 14:13:37.250 360 12605.92 76.33 54367.22 88888.00 2016-12-25 14:13:37.375 360 12605.95 76.33 54367.22 88888.00 2016-12-25 14:13:37.500 360 12606.00 76.35 54367.28 88888.00 2016-12-25 14:13:37.625 360 12605.98 76.33 54367.28 88888.00 2016-12-25 14:13:37.750 360 12605.98 76.33 54367.25 88888.00 2016-12-25 14:13:37.875 360 12605.98 76.30 54367.25 88888.00 2016-12-25 14:13:38.000 360 12606.00 76.33 54367.22 88888.00 2016-12-25 14:13:38.125 360 12606.05 76.35 54367.25 88888.00 2016-12-25 14:13:38.250 360 12606.10 76.35 54367.25 88888.00 2016-12-25 14:13:38.375 360 12606.17 76.35 54367.22 88888.00 2016-12-25 14:13:38.500 360 12606.15 76.38 54367.25 88888.00 2016-12-25 14:13:38.625 360 12606.17 76.40 54367.25 88888.00 2016-12-25 14:13:38.750 360 12606.15 76.35 54367.28 88888.00 2016-12-25 14:13:38.875 360 12606.10 76.35 54367.25 88888.00 2016-12-25 14:13:39.000 360 12606.05 76.35 54367.25 88888.00 2016-12-25 14:13:39.125 360 12606.08 76.40 54367.22 88888.00 2016-12-25 14:13:39.250 360 12606.10 76.45 54367.22 88888.00 2016-12-25 14:13:39.375 360 12606.10 76.47 54367.25 88888.00 2016-12-25 14:13:39.500 360 12606.02 76.50 54367.25 88888.00 2016-12-25 14:13:39.625 360 12605.98 76.55 54367.28 88888.00 2016-12-25 14:13:39.750 360 12605.98 76.58 54367.25 88888.00 2016-12-25 14:13:39.875 360 12606.00 76.58 54367.25 88888.00 2016-12-25 14:13:40.000 360 12606.00 76.55 54367.28 88888.00 2016-12-25 14:13:40.125 360 12605.98 76.60 54367.28 88888.00 2016-12-25 14:13:40.250 360 12606.00 76.67 54367.28 88888.00 2016-12-25 14:13:40.375 360 12606.02 76.72 54367.28 88888.00 2016-12-25 14:13:40.500 360 12606.00 76.70 54367.30 88888.00 2016-12-25 14:13:40.625 360 12605.95 76.70 54367.32 88888.00 2016-12-25 14:13:40.750 360 12605.95 76.75 54367.30 88888.00 2016-12-25 14:13:40.875 360 12605.92 76.80 54367.32 88888.00 2016-12-25 14:13:41.000 360 12605.90 76.80 54367.32 88888.00 2016-12-25 14:13:41.125 360 12605.85 76.78 54367.30 88888.00 2016-12-25 14:13:41.250 360 12605.77 76.75 54367.30 88888.00 2016-12-25 14:13:41.375 360 12605.70 76.78 54367.28 88888.00 2016-12-25 14:13:41.500 360 12605.70 76.80 54367.30 88888.00 2016-12-25 14:13:41.625 360 12605.67 76.83 54367.32 88888.00 2016-12-25 14:13:41.750 360 12605.65 76.83 54367.32 88888.00 2016-12-25 14:13:41.875 360 12605.62 76.83 54367.35 88888.00 2016-12-25 14:13:42.000 360 12605.60 76.85 54367.35 88888.00 2016-12-25 14:13:42.125 360 12605.52 76.85 54367.35 88888.00 2016-12-25 14:13:42.250 360 12605.48 76.85 54367.40 88888.00 2016-12-25 14:13:42.375 360 12605.50 76.85 54367.38 88888.00 2016-12-25 14:13:42.500 360 12605.42 76.85 54367.38 88888.00 2016-12-25 14:13:42.625 360 12605.38 76.85 54367.43 88888.00 2016-12-25 14:13:42.750 360 12605.27 76.83 54367.43 88888.00 2016-12-25 14:13:42.875 360 12605.25 76.85 54367.45 88888.00 2016-12-25 14:13:43.000 360 12605.20 76.83 54367.43 88888.00 2016-12-25 14:13:43.125 360 12605.15 76.80 54367.45 88888.00 2016-12-25 14:13:43.250 360 12605.05 76.75 54367.50 88888.00 2016-12-25 14:13:43.375 360 12604.98 76.75 54367.50 88888.00 2016-12-25 14:13:43.500 360 12604.92 76.72 54367.47 88888.00 2016-12-25 14:13:43.625 360 12604.88 76.70 54367.47 88888.00 2016-12-25 14:13:43.750 360 12604.83 76.65 54367.50 88888.00 2016-12-25 14:13:43.875 360 12604.80 76.65 54367.53 88888.00 2016-12-25 14:13:44.000 360 12604.77 76.60 54367.55 88888.00 2016-12-25 14:13:44.125 360 12604.77 76.58 54367.55 88888.00 2016-12-25 14:13:44.250 360 12604.70 76.55 54367.53 88888.00 2016-12-25 14:13:44.375 360 12604.65 76.53 54367.53 88888.00 2016-12-25 14:13:44.500 360 12604.58 76.53 54367.57 88888.00 2016-12-25 14:13:44.625 360 12604.48 76.45 54367.60 88888.00 2016-12-25 14:13:44.750 360 12604.45 76.40 54367.57 88888.00 2016-12-25 14:13:44.875 360 12604.42 76.40 54367.62 88888.00 2016-12-25 14:13:45.000 360 12604.40 76.40 54367.62 88888.00 2016-12-25 14:13:45.125 360 12604.40 76.38 54367.62 88888.00 2016-12-25 14:13:45.250 360 12604.33 76.38 54367.65 88888.00 2016-12-25 14:13:45.375 360 12604.33 76.38 54367.68 88888.00 2016-12-25 14:13:45.500 360 12604.33 76.38 54367.68 88888.00 2016-12-25 14:13:45.625 360 12604.33 76.33 54367.65 88888.00 2016-12-25 14:13:45.750 360 12604.30 76.30 54367.65 88888.00 2016-12-25 14:13:45.875 360 12604.25 76.30 54367.65 88888.00 2016-12-25 14:13:46.000 360 12604.33 76.30 54367.68 88888.00 2016-12-25 14:13:46.125 360 12604.27 76.30 54367.70 88888.00 2016-12-25 14:13:46.250 360 12604.25 76.30 54367.70 88888.00 2016-12-25 14:13:46.375 360 12604.25 76.30 54367.68 88888.00 2016-12-25 14:13:46.500 360 12604.27 76.28 54367.68 88888.00 2016-12-25 14:13:46.625 360 12604.30 76.28 54367.68 88888.00 2016-12-25 14:13:46.750 360 12604.30 76.28 54367.68 88888.00 2016-12-25 14:13:46.875 360 12604.20 76.28 54367.70 88888.00 2016-12-25 14:13:47.000 360 12604.23 76.28 54367.70 88888.00 2016-12-25 14:13:47.125 360 12604.27 76.28 54367.68 88888.00 2016-12-25 14:13:47.250 360 12604.27 76.30 54367.62 88888.00 2016-12-25 14:13:47.375 360 12604.30 76.30 54367.68 88888.00 2016-12-25 14:13:47.500 360 12604.33 76.33 54367.65 88888.00 2016-12-25 14:13:47.625 360 12604.38 76.33 54367.68 88888.00 2016-12-25 14:13:47.750 360 12604.42 76.38 54367.62 88888.00 2016-12-25 14:13:47.875 360 12604.42 76.40 54367.65 88888.00 2016-12-25 14:13:48.000 360 12604.42 76.40 54367.62 88888.00 2016-12-25 14:13:48.125 360 12604.42 76.40 54367.65 88888.00 2016-12-25 14:13:48.250 360 12604.50 76.42 54367.60 88888.00 2016-12-25 14:13:48.375 360 12604.50 76.45 54367.60 88888.00 2016-12-25 14:13:48.500 360 12604.58 76.45 54367.57 88888.00 2016-12-25 14:13:48.625 360 12604.60 76.50 54367.60 88888.00 2016-12-25 14:13:48.750 360 12604.58 76.53 54367.60 88888.00 2016-12-25 14:13:48.875 360 12604.58 76.50 54367.62 88888.00 2016-12-25 14:13:49.000 360 12604.62 76.50 54367.57 88888.00 2016-12-25 14:13:49.125 360 12604.67 76.50 54367.60 88888.00 2016-12-25 14:13:49.250 360 12604.73 76.55 54367.62 88888.00 2016-12-25 14:13:49.375 360 12604.77 76.53 54367.60 88888.00 2016-12-25 14:13:49.500 360 12604.80 76.53 54367.60 88888.00 2016-12-25 14:13:49.625 360 12604.80 76.58 54367.60 88888.00 2016-12-25 14:13:49.750 360 12604.80 76.58 54367.57 88888.00 2016-12-25 14:13:49.875 360 12604.83 76.62 54367.57 88888.00 2016-12-25 14:13:50.000 360 12604.92 76.65 54367.57 88888.00 2016-12-25 14:13:50.125 360 12604.95 76.67 54367.57 88888.00 2016-12-25 14:13:50.250 360 12604.95 76.67 54367.57 88888.00 2016-12-25 14:13:50.375 360 12605.00 76.70 54367.57 88888.00 2016-12-25 14:13:50.500 360 12605.00 76.70 54367.55 88888.00 2016-12-25 14:13:50.625 360 12605.10 76.67 54367.55 88888.00 2016-12-25 14:13:50.750 360 12605.12 76.67 54367.55 88888.00 2016-12-25 14:13:50.875 360 12605.15 76.72 54367.55 88888.00 2016-12-25 14:13:51.000 360 12605.17 76.75 54367.53 88888.00 2016-12-25 14:13:51.125 360 12605.15 76.72 54367.53 88888.00 2016-12-25 14:13:51.250 360 12605.10 76.70 54367.53 88888.00 2016-12-25 14:13:51.375 360 12605.17 76.75 54367.50 88888.00 2016-12-25 14:13:51.500 360 12605.20 76.75 54367.50 88888.00 2016-12-25 14:13:51.625 360 12605.20 76.78 54367.53 88888.00 2016-12-25 14:13:51.750 360 12605.25 76.80 54367.50 88888.00 2016-12-25 14:13:51.875 360 12605.33 76.80 54367.47 88888.00 2016-12-25 14:13:52.000 360 12605.40 76.78 54367.47 88888.00 2016-12-25 14:13:52.125 360 12605.35 76.80 54367.45 88888.00 2016-12-25 14:13:52.250 360 12605.38 76.83 54367.47 88888.00 2016-12-25 14:13:52.375 360 12605.45 76.80 54367.45 88888.00 2016-12-25 14:13:52.500 360 12605.48 76.83 54367.45 88888.00 2016-12-25 14:13:52.625 360 12605.48 76.85 54367.43 88888.00 2016-12-25 14:13:52.750 360 12605.50 76.85 54367.43 88888.00 2016-12-25 14:13:52.875 360 12605.55 76.85 54367.40 88888.00 2016-12-25 14:13:53.000 360 12605.55 76.80 54367.40 88888.00 2016-12-25 14:13:53.125 360 12605.60 76.83 54367.40 88888.00 2016-12-25 14:13:53.250 360 12605.65 76.88 54367.40 88888.00 2016-12-25 14:13:53.375 360 12605.70 76.90 54367.40 88888.00 2016-12-25 14:13:53.500 360 12605.77 76.92 54367.40 88888.00 2016-12-25 14:13:53.625 360 12605.80 76.95 54367.43 88888.00 2016-12-25 14:13:53.750 360 12605.83 77.00 54367.45 88888.00 2016-12-25 14:13:53.875 360 12605.85 77.03 54367.43 88888.00 2016-12-25 14:13:54.000 360 12605.90 77.03 54367.40 88888.00 2016-12-25 14:13:54.125 360 12605.98 77.05 54367.40 88888.00 2016-12-25 14:13:54.250 360 12605.98 77.03 54367.38 88888.00 2016-12-25 14:13:54.375 360 12605.95 77.05 54367.38 88888.00 2016-12-25 14:13:54.500 360 12606.00 77.08 54367.38 88888.00 2016-12-25 14:13:54.625 360 12606.10 77.08 54367.38 88888.00 2016-12-25 14:13:54.750 360 12606.05 77.12 54367.35 88888.00 2016-12-25 14:13:54.875 360 12606.05 77.12 54367.35 88888.00 2016-12-25 14:13:55.000 360 12606.05 77.10 54367.35 88888.00 2016-12-25 14:13:55.125 360 12606.10 77.12 54367.35 88888.00 2016-12-25 14:13:55.250 360 12606.12 77.10 54367.32 88888.00 2016-12-25 14:13:55.375 360 12606.10 77.12 54367.30 88888.00 2016-12-25 14:13:55.500 360 12606.15 77.10 54367.32 88888.00 2016-12-25 14:13:55.625 360 12606.20 77.10 54367.35 88888.00 2016-12-25 14:13:55.750 360 12606.25 77.08 54367.30 88888.00 2016-12-25 14:13:55.875 360 12606.30 77.08 54367.30 88888.00 2016-12-25 14:13:56.000 360 12606.35 77.08 54367.25 88888.00 2016-12-25 14:13:56.125 360 12606.40 77.05 54367.25 88888.00 2016-12-25 14:13:56.250 360 12606.45 77.05 54367.28 88888.00 2016-12-25 14:13:56.375 360 12606.45 77.08 54367.25 88888.00 2016-12-25 14:13:56.500 360 12606.45 77.05 54367.25 88888.00 2016-12-25 14:13:56.625 360 12606.50 77.00 54367.25 88888.00 2016-12-25 14:13:56.750 360 12606.58 76.97 54367.28 88888.00 2016-12-25 14:13:56.875 360 12606.52 76.97 54367.25 88888.00 2016-12-25 14:13:57.000 360 12606.52 76.97 54367.25 88888.00 2016-12-25 14:13:57.125 360 12606.62 76.92 54367.20 88888.00 2016-12-25 14:13:57.250 360 12606.70 76.90 54367.22 88888.00 2016-12-25 14:13:57.375 360 12606.80 76.92 54367.22 88888.00 2016-12-25 14:13:57.500 360 12606.77 76.92 54367.22 88888.00 2016-12-25 14:13:57.625 360 12606.83 76.88 54367.22 88888.00 2016-12-25 14:13:57.750 360 12606.90 76.85 54367.22 88888.00 2016-12-25 14:13:57.875 360 12606.98 76.85 54367.22 88888.00 2016-12-25 14:13:58.000 360 12607.02 76.85 54367.20 88888.00 2016-12-25 14:13:58.125 360 12607.08 76.83 54367.20 88888.00 2016-12-25 14:13:58.250 360 12607.10 76.78 54367.15 88888.00 2016-12-25 14:13:58.375 360 12607.10 76.72 54367.15 88888.00 2016-12-25 14:13:58.500 360 12607.12 76.72 54367.18 88888.00 2016-12-25 14:13:58.625 360 12607.17 76.75 54367.20 88888.00 2016-12-25 14:13:58.750 360 12607.20 76.75 54367.20 88888.00 2016-12-25 14:13:58.875 360 12607.25 76.72 54367.15 88888.00 2016-12-25 14:13:59.000 360 12607.25 76.70 54367.15 88888.00 2016-12-25 14:13:59.125 360 12607.30 76.67 54367.12 88888.00 2016-12-25 14:13:59.250 360 12607.35 76.60 54367.12 88888.00 2016-12-25 14:13:59.375 360 12607.42 76.62 54367.10 88888.00 2016-12-25 14:13:59.500 360 12607.40 76.62 54367.12 88888.00 2016-12-25 14:13:59.625 360 12607.42 76.60 54367.12 88888.00 2016-12-25 14:13:59.750 360 12607.45 76.58 54367.18 88888.00 2016-12-25 14:13:59.875 360 12607.45 76.58 54367.15 88888.00 2016-12-25 14:14:00.000 360 12607.50 76.58 54367.15 88888.00 2016-12-25 14:14:00.125 360 12607.50 76.53 54367.12 88888.00 2016-12-25 14:14:00.250 360 12607.52 76.53 54367.15 88888.00 2016-12-25 14:14:00.375 360 12607.55 76.55 54367.12 88888.00 2016-12-25 14:14:00.500 360 12607.48 76.55 54367.12 88888.00 2016-12-25 14:14:00.625 360 12607.50 76.58 54367.12 88888.00 2016-12-25 14:14:00.750 360 12607.60 76.58 54367.12 88888.00 2016-12-25 14:14:00.875 360 12607.67 76.60 54367.15 88888.00 2016-12-25 14:14:01.000 360 12607.70 76.58 54367.12 88888.00 2016-12-25 14:14:01.125 360 12607.73 76.60 54367.15 88888.00 2016-12-25 14:14:01.250 360 12607.65 76.62 54367.12 88888.00 2016-12-25 14:14:01.375 360 12607.60 76.62 54367.12 88888.00 2016-12-25 14:14:01.500 360 12607.60 76.65 54367.12 88888.00 2016-12-25 14:14:01.625 360 12607.70 76.65 54367.12 88888.00 2016-12-25 14:14:01.750 360 12607.77 76.67 54367.12 88888.00 2016-12-25 14:14:01.875 360 12607.75 76.72 54367.12 88888.00 2016-12-25 14:14:02.000 360 12607.73 76.75 54367.12 88888.00 2016-12-25 14:14:02.125 360 12607.75 76.72 54367.12 88888.00 2016-12-25 14:14:02.250 360 12607.73 76.72 54367.12 88888.00 2016-12-25 14:14:02.375 360 12607.73 76.78 54367.15 88888.00 2016-12-25 14:14:02.500 360 12607.75 76.80 54367.15 88888.00 2016-12-25 14:14:02.625 360 12607.77 76.83 54367.15 88888.00 2016-12-25 14:14:02.750 360 12607.73 76.80 54367.18 88888.00 2016-12-25 14:14:02.875 360 12607.67 76.80 54367.15 88888.00 2016-12-25 14:14:03.000 360 12607.65 76.80 54367.15 88888.00 2016-12-25 14:14:03.125 360 12607.65 76.78 54367.18 88888.00 2016-12-25 14:14:03.250 360 12607.60 76.78 54367.20 88888.00 2016-12-25 14:14:03.375 360 12607.58 76.75 54367.20 88888.00 2016-12-25 14:14:03.500 360 12607.55 76.78 54367.20 88888.00 2016-12-25 14:14:03.625 360 12607.52 76.75 54367.20 88888.00 2016-12-25 14:14:03.750 360 12607.55 76.72 54367.20 88888.00 2016-12-25 14:14:03.875 360 12607.58 76.70 54367.22 88888.00 2016-12-25 14:14:04.000 360 12607.55 76.65 54367.22 88888.00 2016-12-25 14:14:04.125 360 12607.55 76.67 54367.28 88888.00 2016-12-25 14:14:04.250 360 12607.50 76.62 54367.30 88888.00 2016-12-25 14:14:04.375 360 12607.42 76.60 54367.28 88888.00 2016-12-25 14:14:04.500 360 12607.35 76.55 54367.28 88888.00 2016-12-25 14:14:04.625 360 12607.30 76.53 54367.28 88888.00 2016-12-25 14:14:04.750 360 12607.33 76.47 54367.30 88888.00 2016-12-25 14:14:04.875 360 12607.38 76.45 54367.32 88888.00 2016-12-25 14:14:05.000 360 12607.42 76.42 54367.30 88888.00 2016-12-25 14:14:05.125 360 12607.42 76.42 54367.30 88888.00 2016-12-25 14:14:05.250 360 12607.40 76.40 54367.32 88888.00 2016-12-25 14:14:05.375 360 12607.38 76.38 54367.32 88888.00 2016-12-25 14:14:05.500 360 12607.35 76.38 54367.32 88888.00 2016-12-25 14:14:05.625 360 12607.40 76.35 54367.32 88888.00 2016-12-25 14:14:05.750 360 12607.38 76.35 54367.32 88888.00 2016-12-25 14:14:05.875 360 12607.35 76.33 54367.35 88888.00 2016-12-25 14:14:06.000 360 12607.38 76.33 54367.35 88888.00 2016-12-25 14:14:06.125 360 12607.45 76.33 54367.38 88888.00 2016-12-25 14:14:06.250 360 12607.50 76.33 54367.40 88888.00 2016-12-25 14:14:06.375 360 12607.52 76.35 54367.40 88888.00 2016-12-25 14:14:06.500 360 12607.55 76.33 54367.40 88888.00 2016-12-25 14:14:06.625 360 12607.52 76.38 54367.40 88888.00 2016-12-25 14:14:06.750 360 12607.52 76.40 54367.43 88888.00 2016-12-25 14:14:06.875 360 12607.50 76.40 54367.43 88888.00 2016-12-25 14:14:07.000 360 12607.45 76.38 54367.40 88888.00 2016-12-25 14:14:07.125 360 12607.48 76.38 54367.38 88888.00 2016-12-25 14:14:07.250 360 12607.42 76.38 54367.43 88888.00 2016-12-25 14:14:07.375 360 12607.45 76.40 54367.40 88888.00 2016-12-25 14:14:07.500 360 12607.52 76.42 54367.43 88888.00 2016-12-25 14:14:07.625 360 12607.50 76.40 54367.45 88888.00 2016-12-25 14:14:07.750 360 12607.50 76.40 54367.43 88888.00 2016-12-25 14:14:07.875 360 12607.50 76.45 54367.43 88888.00 2016-12-25 14:14:08.000 360 12607.52 76.42 54367.43 88888.00 2016-12-25 14:14:08.125 360 12607.52 76.45 54367.43 88888.00 2016-12-25 14:14:08.250 360 12607.60 76.50 54367.45 88888.00 2016-12-25 14:14:08.375 360 12607.62 76.53 54367.45 88888.00 2016-12-25 14:14:08.500 360 12607.65 76.53 54367.45 88888.00 2016-12-25 14:14:08.625 360 12607.65 76.55 54367.45 88888.00 2016-12-25 14:14:08.750 360 12607.65 76.55 54367.47 88888.00 2016-12-25 14:14:08.875 360 12607.65 76.58 54367.47 88888.00 2016-12-25 14:14:09.000 360 12607.73 76.55 54367.45 88888.00 2016-12-25 14:14:09.125 360 12607.73 76.58 54367.47 88888.00 2016-12-25 14:14:09.250 360 12607.73 76.60 54367.47 88888.00 2016-12-25 14:14:09.375 360 12607.77 76.60 54367.45 88888.00 2016-12-25 14:14:09.500 360 12607.80 76.58 54367.47 88888.00 2016-12-25 14:14:09.625 360 12607.83 76.62 54367.47 88888.00 2016-12-25 14:14:09.750 360 12607.80 76.65 54367.47 88888.00 2016-12-25 14:14:09.875 360 12607.77 76.67 54367.47 88888.00 2016-12-25 14:14:10.000 360 12607.80 76.65 54367.45 88888.00 2016-12-25 14:14:10.125 360 12607.83 76.67 54367.45 88888.00 2016-12-25 14:14:10.250 360 12607.75 76.70 54367.47 88888.00 2016-12-25 14:14:10.375 360 12607.80 76.67 54367.50 88888.00 2016-12-25 14:14:10.500 360 12607.83 76.72 54367.50 88888.00 2016-12-25 14:14:10.625 360 12607.83 76.75 54367.50 88888.00 2016-12-25 14:14:10.750 360 12607.85 76.75 54367.50 88888.00 2016-12-25 14:14:10.875 360 12607.83 76.78 54367.47 88888.00 2016-12-25 14:14:11.000 360 12607.90 76.78 54367.50 88888.00 2016-12-25 14:14:11.125 360 12607.95 76.75 54367.53 88888.00 2016-12-25 14:14:11.250 360 12608.00 76.78 54367.55 88888.00 2016-12-25 14:14:11.375 360 12608.00 76.78 54367.55 88888.00 2016-12-25 14:14:11.500 360 12607.98 76.80 54367.55 88888.00 2016-12-25 14:14:11.625 360 12607.98 76.78 54367.53 88888.00 2016-12-25 14:14:11.750 360 12607.98 76.78 54367.55 88888.00 2016-12-25 14:14:11.875 360 12608.00 76.78 54367.55 88888.00 2016-12-25 14:14:12.000 360 12608.00 76.80 54367.55 88888.00 2016-12-25 14:14:12.125 360 12608.00 76.78 54367.53 88888.00 2016-12-25 14:14:12.250 360 12608.00 76.72 54367.55 88888.00 2016-12-25 14:14:12.375 360 12608.02 76.75 54367.55 88888.00 2016-12-25 14:14:12.500 360 12608.00 76.75 54367.55 88888.00 2016-12-25 14:14:12.625 360 12608.05 76.75 54367.57 88888.00 2016-12-25 14:14:12.750 360 12608.12 76.75 54367.60 88888.00 2016-12-25 14:14:12.875 360 12608.12 76.78 54367.62 88888.00 2016-12-25 14:14:13.000 360 12608.08 76.75 54367.62 88888.00 2016-12-25 14:14:13.125 360 12608.02 76.75 54367.62 88888.00 2016-12-25 14:14:13.250 360 12607.98 76.75 54367.60 88888.00 2016-12-25 14:14:13.375 360 12608.02 76.72 54367.60 88888.00 2016-12-25 14:14:13.500 360 12608.05 76.72 54367.60 88888.00 2016-12-25 14:14:13.625 360 12608.02 76.70 54367.60 88888.00 2016-12-25 14:14:13.750 360 12608.05 76.67 54367.62 88888.00 2016-12-25 14:14:13.875 360 12608.08 76.67 54367.60 88888.00 2016-12-25 14:14:14.000 360 12608.12 76.67 54367.62 88888.00 2016-12-25 14:14:14.125 360 12608.12 76.67 54367.68 88888.00 2016-12-25 14:14:14.250 360 12608.15 76.65 54367.68 88888.00 2016-12-25 14:14:14.375 360 12608.10 76.62 54367.68 88888.00 2016-12-25 14:14:14.500 360 12608.08 76.58 54367.68 88888.00 2016-12-25 14:14:14.625 360 12608.12 76.60 54367.68 88888.00 2016-12-25 14:14:14.750 360 12608.17 76.60 54367.72 88888.00 2016-12-25 14:14:14.875 360 12608.20 76.55 54367.72 88888.00 2016-12-25 14:14:15.000 360 12608.20 76.50 54367.65 88888.00 2016-12-25 14:14:15.125 360 12608.20 76.47 54367.68 88888.00 2016-12-25 14:14:15.250 360 12608.15 76.42 54367.70 88888.00 2016-12-25 14:14:15.375 360 12608.17 76.40 54367.68 88888.00 2016-12-25 14:14:15.500 360 12608.15 76.38 54367.72 88888.00 2016-12-25 14:14:15.625 360 12608.20 76.38 54367.72 88888.00 2016-12-25 14:14:15.750 360 12608.27 76.38 54367.75 88888.00 2016-12-25 14:14:15.875 360 12608.27 76.38 54367.78 88888.00 2016-12-25 14:14:16.000 360 12608.33 76.38 54367.75 88888.00 2016-12-25 14:14:16.125 360 12608.35 76.33 54367.78 88888.00 2016-12-25 14:14:16.250 360 12608.33 76.28 54367.78 88888.00 2016-12-25 14:14:16.375 360 12608.30 76.22 54367.78 88888.00 2016-12-25 14:14:16.500 360 12608.30 76.20 54367.78 88888.00 2016-12-25 14:14:16.625 360 12608.35 76.17 54367.80 88888.00 2016-12-25 14:14:16.750 360 12608.33 76.17 54367.80 88888.00 2016-12-25 14:14:16.875 360 12608.35 76.15 54367.80 88888.00 2016-12-25 14:14:17.000 360 12608.38 76.12 54367.82 88888.00 2016-12-25 14:14:17.125 360 12608.40 76.08 54367.85 88888.00 2016-12-25 14:14:17.250 360 12608.42 76.05 54367.82 88888.00 2016-12-25 14:14:17.375 360 12608.52 76.05 54367.85 88888.00 2016-12-25 14:14:17.500 360 12608.52 76.03 54367.82 88888.00 2016-12-25 14:14:17.625 360 12608.55 75.97 54367.82 88888.00 2016-12-25 14:14:17.750 360 12608.62 75.95 54367.85 88888.00 2016-12-25 14:14:17.875 360 12608.65 75.90 54367.85 88888.00 2016-12-25 14:14:18.000 360 12608.70 75.90 54367.85 88888.00 2016-12-25 14:14:18.125 360 12608.73 75.88 54367.88 88888.00 2016-12-25 14:14:18.250 360 12608.75 75.90 54367.90 88888.00 2016-12-25 14:14:18.375 360 12608.75 75.88 54367.90 88888.00 2016-12-25 14:14:18.500 360 12608.77 75.80 54367.88 88888.00 2016-12-25 14:14:18.625 360 12608.85 75.80 54367.85 88888.00 2016-12-25 14:14:18.750 360 12608.90 75.80 54367.85 88888.00 2016-12-25 14:14:18.875 360 12608.92 75.83 54367.82 88888.00 2016-12-25 14:14:19.000 360 12608.98 75.78 54367.82 88888.00 2016-12-25 14:14:19.125 360 12609.05 75.78 54367.85 88888.00 2016-12-25 14:14:19.250 360 12609.00 75.72 54367.85 88888.00 2016-12-25 14:14:19.375 360 12609.05 75.72 54367.85 88888.00 2016-12-25 14:14:19.500 360 12609.12 75.78 54367.85 88888.00 2016-12-25 14:14:19.625 360 12609.15 75.78 54367.82 88888.00 2016-12-25 14:14:19.750 360 12609.15 75.78 54367.82 88888.00 2016-12-25 14:14:19.875 360 12609.15 75.80 54367.82 88888.00 2016-12-25 14:14:20.000 360 12609.20 75.80 54367.82 88888.00 2016-12-25 14:14:20.125 360 12609.23 75.83 54367.82 88888.00 2016-12-25 14:14:20.250 360 12609.25 75.83 54367.82 88888.00 2016-12-25 14:14:20.375 360 12609.23 75.85 54367.80 88888.00 2016-12-25 14:14:20.500 360 12609.27 75.85 54367.82 88888.00 2016-12-25 14:14:20.625 360 12609.30 75.88 54367.80 88888.00 2016-12-25 14:14:20.750 360 12609.35 75.90 54367.80 88888.00 2016-12-25 14:14:20.875 360 12609.40 75.90 54367.82 88888.00 2016-12-25 14:14:21.000 360 12609.38 75.88 54367.82 88888.00 2016-12-25 14:14:21.125 360 12609.35 75.90 54367.82 88888.00 2016-12-25 14:14:21.250 360 12609.38 75.88 54367.82 88888.00 2016-12-25 14:14:21.375 360 12609.40 75.90 54367.88 88888.00 2016-12-25 14:14:21.500 360 12609.42 75.88 54367.85 88888.00 2016-12-25 14:14:21.625 360 12609.48 75.85 54367.82 88888.00 2016-12-25 14:14:21.750 360 12609.48 75.83 54367.85 88888.00 2016-12-25 14:14:21.875 360 12609.52 75.85 54367.85 88888.00 2016-12-25 14:14:22.000 360 12609.58 75.85 54367.85 88888.00 2016-12-25 14:14:22.125 360 12609.60 75.88 54367.85 88888.00 2016-12-25 14:14:22.250 360 12609.58 75.80 54367.85 88888.00 2016-12-25 14:14:22.375 360 12609.60 75.83 54367.88 88888.00 2016-12-25 14:14:22.500 360 12609.65 75.85 54367.85 88888.00 2016-12-25 14:14:22.625 360 12609.73 75.80 54367.88 88888.00 2016-12-25 14:14:22.750 360 12609.67 75.80 54367.93 88888.00 2016-12-25 14:14:22.875 360 12609.70 75.78 54367.90 88888.00 2016-12-25 14:14:23.000 360 12609.73 75.75 54367.88 88888.00 2016-12-25 14:14:23.125 360 12609.77 75.72 54367.88 88888.00 2016-12-25 14:14:23.250 360 12609.80 75.72 54367.88 88888.00 2016-12-25 14:14:23.375 360 12609.90 75.72 54367.88 88888.00 2016-12-25 14:14:23.500 360 12609.83 75.67 54367.88 88888.00 2016-12-25 14:14:23.625 360 12609.77 75.70 54367.88 88888.00 2016-12-25 14:14:23.750 360 12609.80 75.72 54367.90 88888.00 2016-12-25 14:14:23.875 360 12609.77 75.65 54367.85 88888.00 2016-12-25 14:14:24.000 360 12609.83 75.62 54367.82 88888.00 2016-12-25 14:14:24.125 360 12609.90 75.62 54367.88 88888.00 2016-12-25 14:14:24.250 360 12610.02 75.62 54367.85 88888.00 2016-12-25 14:14:24.375 360 12610.05 75.60 54367.88 88888.00 2016-12-25 14:14:24.500 360 12610.02 75.62 54367.93 88888.00 2016-12-25 14:14:24.625 360 12610.00 75.65 54367.90 88888.00 2016-12-25 14:14:24.750 360 12610.02 75.60 54367.90 88888.00 2016-12-25 14:14:24.875 360 12610.05 75.58 54367.90 88888.00 2016-12-25 14:14:25.000 360 12610.10 75.60 54367.90 88888.00 2016-12-25 14:14:25.125 360 12610.17 75.58 54367.93 88888.00 2016-12-25 14:14:25.250 360 12610.17 75.60 54367.90 88888.00 2016-12-25 14:14:25.375 360 12610.23 75.62 54367.90 88888.00 2016-12-25 14:14:25.500 360 12610.17 75.62 54367.93 88888.00 2016-12-25 14:14:25.625 360 12610.20 75.60 54367.95 88888.00 2016-12-25 14:14:25.750 360 12610.27 75.65 54367.93 88888.00 2016-12-25 14:14:25.875 360 12610.27 75.65 54367.93 88888.00 2016-12-25 14:14:26.000 360 12610.33 75.60 54367.88 88888.00 2016-12-25 14:14:26.125 360 12610.30 75.60 54367.90 88888.00 2016-12-25 14:14:26.250 360 12610.27 75.67 54367.93 88888.00 2016-12-25 14:14:26.375 360 12610.33 75.70 54367.93 88888.00 2016-12-25 14:14:26.500 360 12610.38 75.67 54367.90 88888.00 2016-12-25 14:14:26.625 360 12610.48 75.67 54367.93 88888.00 2016-12-25 14:14:26.750 360 12610.50 75.70 54367.93 88888.00 2016-12-25 14:14:26.875 360 12610.42 75.67 54367.93 88888.00 2016-12-25 14:14:27.000 360 12610.42 75.67 54367.93 88888.00 2016-12-25 14:14:27.125 360 12610.38 75.70 54367.95 88888.00 2016-12-25 14:14:27.250 360 12610.42 75.70 54367.95 88888.00 2016-12-25 14:14:27.375 360 12610.48 75.67 54367.95 88888.00 2016-12-25 14:14:27.500 360 12610.45 75.70 54367.95 88888.00 2016-12-25 14:14:27.625 360 12610.42 75.67 54367.95 88888.00 2016-12-25 14:14:27.750 360 12610.50 75.67 54367.93 88888.00 2016-12-25 14:14:27.875 360 12610.45 75.62 54367.95 88888.00 2016-12-25 14:14:28.000 360 12610.38 75.60 54367.90 88888.00 2016-12-25 14:14:28.125 360 12610.38 75.58 54367.95 88888.00 2016-12-25 14:14:28.250 360 12610.38 75.58 54367.95 88888.00 2016-12-25 14:14:28.375 360 12610.42 75.58 54367.95 88888.00 2016-12-25 14:14:28.500 360 12610.42 75.58 54367.95 88888.00 2016-12-25 14:14:28.625 360 12610.42 75.55 54367.95 88888.00 2016-12-25 14:14:28.750 360 12610.45 75.50 54367.95 88888.00 2016-12-25 14:14:28.875 360 12610.48 75.50 54367.95 88888.00 2016-12-25 14:14:29.000 360 12610.45 75.50 54367.97 88888.00 2016-12-25 14:14:29.125 360 12610.42 75.47 54368.00 88888.00 2016-12-25 14:14:29.250 360 12610.42 75.45 54368.00 88888.00 2016-12-25 14:14:29.375 360 12610.45 75.42 54368.00 88888.00 2016-12-25 14:14:29.500 360 12610.48 75.40 54368.00 88888.00 2016-12-25 14:14:29.625 360 12610.48 75.40 54368.00 88888.00 2016-12-25 14:14:29.750 360 12610.52 75.45 54368.03 88888.00 2016-12-25 14:14:29.875 360 12610.60 75.45 54368.03 88888.00 2016-12-25 14:14:30.000 360 12610.67 75.47 54368.00 88888.00 2016-12-25 14:14:30.125 360 12610.65 75.47 54368.00 88888.00 2016-12-25 14:14:30.250 360 12610.60 75.50 54368.03 88888.00 2016-12-25 14:14:30.375 360 12610.60 75.55 54368.03 88888.00 2016-12-25 14:14:30.500 360 12610.58 75.55 54368.03 88888.00 2016-12-25 14:14:30.625 360 12610.62 75.58 54368.03 88888.00 2016-12-25 14:14:30.750 360 12610.70 75.60 54368.03 88888.00 2016-12-25 14:14:30.875 360 12610.73 75.65 54368.00 88888.00 2016-12-25 14:14:31.000 360 12610.75 75.70 54368.00 88888.00 2016-12-25 14:14:31.125 360 12610.77 75.70 54368.03 88888.00 2016-12-25 14:14:31.250 360 12610.77 75.72 54368.05 88888.00 2016-12-25 14:14:31.375 360 12610.83 75.78 54368.03 88888.00 2016-12-25 14:14:31.500 360 12610.88 75.85 54368.05 88888.00 2016-12-25 14:14:31.625 360 12610.88 75.85 54368.03 88888.00 2016-12-25 14:14:31.750 360 12610.85 75.90 54368.05 88888.00 2016-12-25 14:14:31.875 360 12610.85 75.95 54368.05 88888.00 2016-12-25 14:14:32.000 360 12610.85 75.97 54368.07 88888.00 2016-12-25 14:14:32.125 360 12610.77 75.97 54368.07 88888.00 2016-12-25 14:14:32.250 360 12610.73 75.97 54368.10 88888.00 2016-12-25 14:14:32.375 360 12610.70 75.97 54368.12 88888.00 2016-12-25 14:14:32.500 360 12610.73 76.00 54368.10 88888.00 2016-12-25 14:14:32.625 360 12610.67 76.03 54368.10 88888.00 2016-12-25 14:14:32.750 360 12610.67 76.00 54368.12 88888.00 2016-12-25 14:14:32.875 360 12610.67 76.00 54368.15 88888.00 2016-12-25 14:14:33.000 360 12610.67 76.03 54368.15 88888.00 2016-12-25 14:14:33.125 360 12610.62 76.00 54368.18 88888.00 2016-12-25 14:14:33.250 360 12610.58 75.97 54368.20 88888.00 2016-12-25 14:14:33.375 360 12610.58 75.97 54368.22 88888.00 2016-12-25 14:14:33.500 360 12610.55 75.95 54368.20 88888.00 2016-12-25 14:14:33.625 360 12610.58 75.90 54368.22 88888.00 2016-12-25 14:14:33.750 360 12610.58 75.92 54368.22 88888.00 2016-12-25 14:14:33.875 360 12610.52 75.85 54368.25 88888.00 2016-12-25 14:14:34.000 360 12610.50 75.80 54368.25 88888.00 2016-12-25 14:14:34.125 360 12610.52 75.78 54368.25 88888.00 2016-12-25 14:14:34.250 360 12610.55 75.72 54368.25 88888.00 2016-12-25 14:14:34.375 360 12610.62 75.72 54368.25 88888.00 2016-12-25 14:14:34.500 360 12610.62 75.67 54368.28 88888.00 2016-12-25 14:14:34.625 360 12610.60 75.62 54368.25 88888.00 2016-12-25 14:14:34.750 360 12610.55 75.62 54368.28 88888.00 2016-12-25 14:14:34.875 360 12610.55 75.58 54368.30 88888.00 2016-12-25 14:14:35.000 360 12610.55 75.53 54368.28 88888.00 2016-12-25 14:14:35.125 360 12610.58 75.53 54368.30 88888.00 2016-12-25 14:14:35.250 360 12610.60 75.47 54368.32 88888.00 2016-12-25 14:14:35.375 360 12610.65 75.45 54368.30 88888.00 2016-12-25 14:14:35.500 360 12610.67 75.42 54368.30 88888.00 2016-12-25 14:14:35.625 360 12610.73 75.40 54368.30 88888.00 2016-12-25 14:14:35.750 360 12610.77 75.35 54368.30 88888.00 2016-12-25 14:14:35.875 360 12610.85 75.33 54368.30 88888.00 2016-12-25 14:14:36.000 360 12610.88 75.28 54368.30 88888.00 2016-12-25 14:14:36.125 360 12610.92 75.28 54368.35 88888.00 2016-12-25 14:14:36.250 360 12610.95 75.28 54368.32 88888.00 2016-12-25 14:14:36.375 360 12611.00 75.25 54368.32 88888.00 2016-12-25 14:14:36.500 360 12611.02 75.22 54368.30 88888.00 2016-12-25 14:14:36.625 360 12611.10 75.20 54368.32 88888.00 2016-12-25 14:14:36.750 360 12611.20 75.20 54368.30 88888.00 2016-12-25 14:14:36.875 360 12611.23 75.20 54368.35 88888.00 2016-12-25 14:14:37.000 360 12611.25 75.15 54368.32 88888.00 2016-12-25 14:14:37.125 360 12611.27 75.17 54368.35 88888.00 2016-12-25 14:14:37.250 360 12611.30 75.17 54368.32 88888.00 2016-12-25 14:14:37.375 360 12611.30 75.17 54368.32 88888.00 2016-12-25 14:14:37.500 360 12611.33 75.20 54368.32 88888.00 2016-12-25 14:14:37.625 360 12611.40 75.20 54368.32 88888.00 2016-12-25 14:14:37.750 360 12611.45 75.15 54368.30 88888.00 2016-12-25 14:14:37.875 360 12611.45 75.15 54368.30 88888.00 2016-12-25 14:14:38.000 360 12611.50 75.12 54368.30 88888.00 2016-12-25 14:14:38.125 360 12611.55 75.15 54368.30 88888.00 2016-12-25 14:14:38.250 360 12611.62 75.12 54368.30 88888.00 2016-12-25 14:14:38.375 360 12611.67 75.12 54368.30 88888.00 2016-12-25 14:14:38.500 360 12611.73 75.15 54368.32 88888.00 2016-12-25 14:14:38.625 360 12611.77 75.17 54368.30 88888.00 2016-12-25 14:14:38.750 360 12611.77 75.17 54368.30 88888.00 2016-12-25 14:14:38.875 360 12611.77 75.17 54368.30 88888.00 2016-12-25 14:14:39.000 360 12611.83 75.17 54368.30 88888.00 2016-12-25 14:14:39.125 360 12611.83 75.17 54368.30 88888.00 2016-12-25 14:14:39.250 360 12611.83 75.15 54368.32 88888.00 2016-12-25 14:14:39.375 360 12611.88 75.17 54368.32 88888.00 2016-12-25 14:14:39.500 360 12611.90 75.15 54368.30 88888.00 2016-12-25 14:14:39.625 360 12611.92 75.15 54368.30 88888.00 2016-12-25 14:14:39.750 360 12611.90 75.17 54368.30 88888.00 2016-12-25 14:14:39.875 360 12611.92 75.17 54368.28 88888.00 2016-12-25 14:14:40.000 360 12611.92 75.15 54368.25 88888.00 2016-12-25 14:14:40.125 360 12612.00 75.15 54368.28 88888.00 2016-12-25 14:14:40.250 360 12612.05 75.15 54368.28 88888.00 2016-12-25 14:14:40.375 360 12612.10 75.15 54368.30 88888.00 2016-12-25 14:14:40.500 360 12612.08 75.15 54368.32 88888.00 2016-12-25 14:14:40.625 360 12612.08 75.15 54368.30 88888.00 2016-12-25 14:14:40.750 360 12612.12 75.15 54368.30 88888.00 2016-12-25 14:14:40.875 360 12612.12 75.12 54368.30 88888.00 2016-12-25 14:14:41.000 360 12612.12 75.12 54368.28 88888.00 2016-12-25 14:14:41.125 360 12612.12 75.15 54368.32 88888.00 2016-12-25 14:14:41.250 360 12612.20 75.15 54368.35 88888.00 2016-12-25 14:14:41.375 360 12612.20 75.15 54368.32 88888.00 2016-12-25 14:14:41.500 360 12612.17 75.12 54368.32 88888.00 2016-12-25 14:14:41.625 360 12612.20 75.10 54368.35 88888.00 2016-12-25 14:14:41.750 360 12612.25 75.10 54368.35 88888.00 2016-12-25 14:14:41.875 360 12612.30 75.12 54368.35 88888.00 2016-12-25 14:14:42.000 360 12612.30 75.10 54368.35 88888.00 2016-12-25 14:14:42.125 360 12612.27 75.10 54368.38 88888.00 2016-12-25 14:14:42.250 360 12612.30 75.10 54368.35 88888.00 2016-12-25 14:14:42.375 360 12612.38 75.10 54368.35 88888.00 2016-12-25 14:14:42.500 360 12612.45 75.08 54368.35 88888.00 2016-12-25 14:14:42.625 360 12612.50 75.08 54368.35 88888.00 2016-12-25 14:14:42.750 360 12612.45 75.10 54368.35 88888.00 2016-12-25 14:14:42.875 360 12612.48 75.10 54368.38 88888.00 2016-12-25 14:14:43.000 360 12612.55 75.12 54368.38 88888.00 2016-12-25 14:14:43.125 360 12612.65 75.12 54368.38 88888.00 2016-12-25 14:14:43.250 360 12612.65 75.10 54368.38 88888.00 2016-12-25 14:14:43.375 360 12612.65 75.08 54368.38 88888.00 2016-12-25 14:14:43.500 360 12612.65 75.05 54368.35 88888.00 2016-12-25 14:14:43.625 360 12612.62 75.10 54368.38 88888.00 2016-12-25 14:14:43.750 360 12612.62 75.10 54368.40 88888.00 2016-12-25 14:14:43.875 360 12612.62 75.10 54368.43 88888.00 2016-12-25 14:14:44.000 360 12612.60 75.05 54368.43 88888.00 2016-12-25 14:14:44.125 360 12612.67 75.05 54368.45 88888.00 2016-12-25 14:14:44.250 360 12612.67 75.03 54368.45 88888.00 2016-12-25 14:14:44.375 360 12612.67 75.00 54368.40 88888.00 2016-12-25 14:14:44.500 360 12612.62 74.97 54368.43 88888.00 2016-12-25 14:14:44.625 360 12612.60 74.97 54368.45 88888.00 2016-12-25 14:14:44.750 360 12612.58 74.97 54368.47 88888.00 2016-12-25 14:14:44.875 360 12612.55 74.92 54368.47 88888.00 2016-12-25 14:14:45.000 360 12612.62 74.95 54368.47 88888.00 2016-12-25 14:14:45.125 360 12612.62 74.90 54368.47 88888.00 2016-12-25 14:14:45.250 360 12612.62 74.88 54368.50 88888.00 2016-12-25 14:14:45.375 360 12612.67 74.88 54368.55 88888.00 2016-12-25 14:14:45.500 360 12612.65 74.85 54368.53 88888.00 2016-12-25 14:14:45.625 360 12612.65 74.80 54368.55 88888.00 2016-12-25 14:14:45.750 360 12612.60 74.80 54368.55 88888.00 2016-12-25 14:14:45.875 360 12612.62 74.78 54368.53 88888.00 2016-12-25 14:14:46.000 360 12612.62 74.70 54368.53 88888.00 2016-12-25 14:14:46.125 360 12612.60 74.70 54368.55 88888.00 2016-12-25 14:14:46.250 360 12612.65 74.70 54368.55 88888.00 2016-12-25 14:14:46.375 360 12612.73 74.65 54368.55 88888.00 2016-12-25 14:14:46.500 360 12612.73 74.60 54368.57 88888.00 2016-12-25 14:14:46.625 360 12612.75 74.60 54368.57 88888.00 2016-12-25 14:14:46.750 360 12612.75 74.58 54368.57 88888.00 2016-12-25 14:14:46.875 360 12612.73 74.58 54368.60 88888.00 2016-12-25 14:14:47.000 360 12612.70 74.53 54368.57 88888.00 2016-12-25 14:14:47.125 360 12612.80 74.53 54368.60 88888.00 2016-12-25 14:14:47.250 360 12612.88 74.53 54368.62 88888.00 2016-12-25 14:14:47.375 360 12612.98 74.53 54368.62 88888.00 2016-12-25 14:14:47.500 360 12612.98 74.47 54368.60 88888.00 2016-12-25 14:14:47.625 360 12612.98 74.45 54368.62 88888.00 2016-12-25 14:14:47.750 360 12613.00 74.47 54368.62 88888.00 2016-12-25 14:14:47.875 360 12612.98 74.47 54368.60 88888.00 2016-12-25 14:14:48.000 360 12613.00 74.45 54368.57 88888.00 2016-12-25 14:14:48.125 360 12613.05 74.47 54368.62 88888.00 2016-12-25 14:14:48.250 360 12613.05 74.47 54368.60 88888.00 2016-12-25 14:14:48.375 360 12613.05 74.47 54368.62 88888.00 2016-12-25 14:14:48.500 360 12613.12 74.47 54368.62 88888.00 2016-12-25 14:14:48.625 360 12613.15 74.45 54368.60 88888.00 2016-12-25 14:14:48.750 360 12613.17 74.42 54368.62 88888.00 2016-12-25 14:14:48.875 360 12613.20 74.45 54368.60 88888.00 2016-12-25 14:14:49.000 360 12613.20 74.45 54368.62 88888.00 2016-12-25 14:14:49.125 360 12613.30 74.45 54368.62 88888.00 2016-12-25 14:14:49.250 360 12613.33 74.42 54368.65 88888.00 2016-12-25 14:14:49.375 360 12613.30 74.42 54368.65 88888.00 2016-12-25 14:14:49.500 360 12613.27 74.42 54368.62 88888.00 2016-12-25 14:14:49.625 360 12613.35 74.47 54368.65 88888.00 2016-12-25 14:14:49.750 360 12613.35 74.47 54368.65 88888.00 2016-12-25 14:14:49.875 360 12613.38 74.47 54368.65 88888.00 2016-12-25 14:14:50.000 360 12613.42 74.45 54368.68 88888.00 2016-12-25 14:14:50.125 360 12613.45 74.42 54368.68 88888.00 2016-12-25 14:14:50.250 360 12613.40 74.42 54368.70 88888.00 2016-12-25 14:14:50.375 360 12613.38 74.42 54368.70 88888.00 2016-12-25 14:14:50.500 360 12613.42 74.45 54368.72 88888.00 2016-12-25 14:14:50.625 360 12613.48 74.42 54368.75 88888.00 2016-12-25 14:14:50.750 360 12613.50 74.42 54368.72 88888.00 2016-12-25 14:14:50.875 360 12613.45 74.42 54368.72 88888.00 2016-12-25 14:14:51.000 360 12613.45 74.42 54368.72 88888.00 2016-12-25 14:14:51.125 360 12613.42 74.40 54368.72 88888.00 2016-12-25 14:14:51.250 360 12613.38 74.38 54368.72 88888.00 2016-12-25 14:14:51.375 360 12613.35 74.42 54368.72 88888.00 2016-12-25 14:14:51.500 360 12613.35 74.40 54368.72 88888.00 2016-12-25 14:14:51.625 360 12613.35 74.40 54368.75 88888.00 2016-12-25 14:14:51.750 360 12613.38 74.40 54368.78 88888.00 2016-12-25 14:14:51.875 360 12613.45 74.42 54368.80 88888.00 2016-12-25 14:14:52.000 360 12613.50 74.42 54368.80 88888.00 2016-12-25 14:14:52.125 360 12613.48 74.40 54368.82 88888.00 2016-12-25 14:14:52.250 360 12613.45 74.40 54368.85 88888.00 2016-12-25 14:14:52.375 360 12613.50 74.42 54368.80 88888.00 2016-12-25 14:14:52.500 360 12613.45 74.42 54368.80 88888.00 2016-12-25 14:14:52.625 360 12613.40 74.47 54368.82 88888.00 2016-12-25 14:14:52.750 360 12613.38 74.50 54368.82 88888.00 2016-12-25 14:14:52.875 360 12613.30 74.47 54368.82 88888.00 2016-12-25 14:14:53.000 360 12613.33 74.53 54368.85 88888.00 2016-12-25 14:14:53.125 360 12613.40 74.53 54368.82 88888.00 2016-12-25 14:14:53.250 360 12613.45 74.55 54368.82 88888.00 2016-12-25 14:14:53.375 360 12613.48 74.58 54368.82 88888.00 2016-12-25 14:14:53.500 360 12613.50 74.58 54368.82 88888.00 2016-12-25 14:14:53.625 360 12613.50 74.62 54368.82 88888.00 2016-12-25 14:14:53.750 360 12613.45 74.62 54368.85 88888.00 2016-12-25 14:14:53.875 360 12613.48 74.62 54368.88 88888.00 2016-12-25 14:14:54.000 360 12613.42 74.62 54368.88 88888.00 2016-12-25 14:14:54.125 360 12613.40 74.65 54368.90 88888.00 2016-12-25 14:14:54.250 360 12613.38 74.62 54368.90 88888.00 2016-12-25 14:14:54.375 360 12613.35 74.62 54368.93 88888.00 2016-12-25 14:14:54.500 360 12613.33 74.60 54368.95 88888.00 2016-12-25 14:14:54.625 360 12613.33 74.62 54368.93 88888.00 2016-12-25 14:14:54.750 360 12613.35 74.62 54368.93 88888.00 2016-12-25 14:14:54.875 360 12613.30 74.60 54368.95 88888.00 2016-12-25 14:14:55.000 360 12613.30 74.60 54369.00 88888.00 2016-12-25 14:14:55.125 360 12613.27 74.60 54369.03 88888.00 2016-12-25 14:14:55.250 360 12613.23 74.58 54368.97 88888.00 2016-12-25 14:14:55.375 360 12613.17 74.53 54369.00 88888.00 2016-12-25 14:14:55.500 360 12613.15 74.53 54369.00 88888.00 2016-12-25 14:14:55.625 360 12613.20 74.53 54369.03 88888.00 2016-12-25 14:14:55.750 360 12613.23 74.47 54369.03 88888.00 2016-12-25 14:14:55.875 360 12613.10 74.42 54369.03 88888.00 2016-12-25 14:14:56.000 360 12613.02 74.45 54369.05 88888.00 2016-12-25 14:14:56.125 360 12613.02 74.42 54369.07 88888.00 2016-12-25 14:14:56.250 360 12613.08 74.40 54369.05 88888.00 2016-12-25 14:14:56.375 360 12613.10 74.38 54369.07 88888.00 2016-12-25 14:14:56.500 360 12613.08 74.40 54369.10 88888.00 2016-12-25 14:14:56.625 360 12613.12 74.38 54369.12 88888.00 2016-12-25 14:14:56.750 360 12613.15 74.35 54369.12 88888.00 2016-12-25 14:14:56.875 360 12613.10 74.33 54369.12 88888.00 2016-12-25 14:14:57.000 360 12613.15 74.38 54369.15 88888.00 2016-12-25 14:14:57.125 360 12613.15 74.40 54369.15 88888.00 2016-12-25 14:14:57.250 360 12613.08 74.38 54369.20 88888.00 2016-12-25 14:14:57.375 360 12613.10 74.38 54369.20 88888.00 2016-12-25 14:14:57.500 360 12613.15 74.38 54369.18 88888.00 2016-12-25 14:14:57.625 360 12613.17 74.40 54369.18 88888.00 2016-12-25 14:14:57.750 360 12613.17 74.40 54369.20 88888.00 2016-12-25 14:14:57.875 360 12613.17 74.42 54369.20 88888.00 2016-12-25 14:14:58.000 360 12613.12 74.40 54369.20 88888.00 2016-12-25 14:14:58.125 360 12613.10 74.40 54369.20 88888.00 2016-12-25 14:14:58.250 360 12613.12 74.38 54369.20 88888.00 2016-12-25 14:14:58.375 360 12613.20 74.38 54369.22 88888.00 2016-12-25 14:14:58.500 360 12613.27 74.38 54369.22 88888.00 2016-12-25 14:14:58.625 360 12613.25 74.35 54369.25 88888.00 2016-12-25 14:14:58.750 360 12613.17 74.35 54369.28 88888.00 2016-12-25 14:14:58.875 360 12613.15 74.33 54369.25 88888.00 2016-12-25 14:14:59.000 360 12613.10 74.30 54369.25 88888.00 2016-12-25 14:14:59.125 360 12613.10 74.25 54369.25 88888.00 2016-12-25 14:14:59.250 360 12613.05 74.17 54369.30 88888.00 2016-12-25 14:14:59.375 360 12613.05 74.17 54369.28 88888.00 2016-12-25 14:14:59.500 360 12613.00 74.12 54369.28 88888.00 2016-12-25 14:14:59.625 360 12612.98 74.12 54369.28 88888.00 2016-12-25 14:14:59.750 360 12612.98 74.10 54369.30 88888.00 2016-12-25 14:14:59.875 360 12612.98 74.08 54369.35 88888.00 2016-12-25 14:15:00.000 360 12613.05 74.05 54369.32 88888.00 2016-12-25 14:15:00.125 360 12613.10 74.03 54369.32 88888.00 2016-12-25 14:15:00.250 360 12613.02 73.97 54369.32 88888.00 2016-12-25 14:15:00.375 360 12613.00 73.97 54369.32 88888.00 2016-12-25 14:15:00.500 360 12613.05 73.95 54369.35 88888.00 2016-12-25 14:15:00.625 360 12613.12 73.90 54369.32 88888.00 2016-12-25 14:15:00.750 360 12613.12 73.88 54369.35 88888.00 2016-12-25 14:15:00.875 360 12613.10 73.85 54369.35 88888.00 2016-12-25 14:15:01.000 360 12613.10 73.83 54369.32 88888.00 2016-12-25 14:15:01.125 360 12613.10 73.78 54369.35 88888.00 2016-12-25 14:15:01.250 360 12613.02 73.72 54369.35 88888.00 2016-12-25 14:15:01.375 360 12613.02 73.78 54369.35 88888.00 2016-12-25 14:15:01.500 360 12613.05 73.75 54369.35 88888.00 2016-12-25 14:15:01.625 360 12613.02 73.67 54369.35 88888.00 2016-12-25 14:15:01.750 360 12613.00 73.65 54369.35 88888.00 2016-12-25 14:15:01.875 360 12613.02 73.65 54369.40 88888.00 2016-12-25 14:15:02.000 360 12613.05 73.65 54369.38 88888.00 2016-12-25 14:15:02.125 360 12613.08 73.62 54369.38 88888.00 2016-12-25 14:15:02.250 360 12613.08 73.60 54369.40 88888.00 2016-12-25 14:15:02.375 360 12613.08 73.58 54369.40 88888.00 2016-12-25 14:15:02.500 360 12613.10 73.58 54369.38 88888.00 2016-12-25 14:15:02.625 360 12613.12 73.55 54369.38 88888.00 2016-12-25 14:15:02.750 360 12613.12 73.50 54369.38 88888.00 2016-12-25 14:15:02.875 360 12613.05 73.53 54369.40 88888.00 2016-12-25 14:15:03.000 360 12613.05 73.55 54369.43 88888.00 2016-12-25 14:15:03.125 360 12613.08 73.53 54369.43 88888.00 2016-12-25 14:15:03.250 360 12613.05 73.42 54369.43 88888.00 2016-12-25 14:15:03.375 360 12613.05 73.45 54369.43 88888.00 2016-12-25 14:15:03.500 360 12613.02 73.45 54369.43 88888.00 2016-12-25 14:15:03.625 360 12612.98 73.42 54369.43 88888.00 2016-12-25 14:15:03.750 360 12612.95 73.42 54369.45 88888.00 2016-12-25 14:15:03.875 360 12613.00 73.40 54369.45 88888.00 2016-12-25 14:15:04.000 360 12613.05 73.42 54369.45 88888.00 2016-12-25 14:15:04.125 360 12613.08 73.40 54369.50 88888.00 2016-12-25 14:15:04.250 360 12613.05 73.40 54369.47 88888.00 2016-12-25 14:15:04.375 360 12612.98 73.40 54369.47 88888.00 2016-12-25 14:15:04.500 360 12612.95 73.33 54369.47 88888.00 2016-12-25 14:15:04.625 360 12612.90 73.33 54369.50 88888.00 2016-12-25 14:15:04.750 360 12612.92 73.33 54369.50 88888.00 2016-12-25 14:15:04.875 360 12612.92 73.33 54369.50 88888.00 2016-12-25 14:15:05.000 360 12612.92 73.33 54369.53 88888.00 2016-12-25 14:15:05.125 360 12612.85 73.35 54369.55 88888.00 2016-12-25 14:15:05.250 360 12612.90 73.30 54369.57 88888.00 2016-12-25 14:15:05.375 360 12612.95 73.30 54369.55 88888.00 2016-12-25 14:15:05.500 360 12612.98 73.28 54369.55 88888.00 2016-12-25 14:15:05.625 360 12612.95 73.28 54369.55 88888.00 2016-12-25 14:15:05.750 360 12612.90 73.30 54369.55 88888.00 2016-12-25 14:15:05.875 360 12612.90 73.28 54369.57 88888.00 2016-12-25 14:15:06.000 360 12612.92 73.22 54369.55 88888.00 2016-12-25 14:15:06.125 360 12612.90 73.28 54369.57 88888.00 2016-12-25 14:15:06.250 360 12612.90 73.28 54369.57 88888.00 2016-12-25 14:15:06.375 360 12612.92 73.28 54369.60 88888.00 2016-12-25 14:15:06.500 360 12612.92 73.28 54369.57 88888.00 2016-12-25 14:15:06.625 360 12612.92 73.28 54369.62 88888.00 2016-12-25 14:15:06.750 360 12612.90 73.28 54369.62 88888.00 2016-12-25 14:15:06.875 360 12612.88 73.22 54369.62 88888.00 2016-12-25 14:15:07.000 360 12612.85 73.25 54369.62 88888.00 2016-12-25 14:15:07.125 360 12612.85 73.30 54369.65 88888.00 2016-12-25 14:15:07.250 360 12612.80 73.30 54369.62 88888.00 2016-12-25 14:15:07.375 360 12612.83 73.33 54369.60 88888.00 2016-12-25 14:15:07.500 360 12612.85 73.38 54369.62 88888.00 2016-12-25 14:15:07.625 360 12612.90 73.40 54369.62 88888.00 2016-12-25 14:15:07.750 360 12612.92 73.42 54369.65 88888.00 2016-12-25 14:15:07.875 360 12612.90 73.45 54369.68 88888.00 2016-12-25 14:15:08.000 360 12612.90 73.47 54369.65 88888.00 2016-12-25 14:15:08.125 360 12612.88 73.50 54369.65 88888.00 2016-12-25 14:15:08.250 360 12612.83 73.45 54369.65 88888.00 2016-12-25 14:15:08.375 360 12612.85 73.50 54369.65 88888.00 2016-12-25 14:15:08.500 360 12612.83 73.53 54369.68 88888.00 2016-12-25 14:15:08.625 360 12612.83 73.53 54369.68 88888.00 2016-12-25 14:15:08.750 360 12612.77 73.55 54369.68 88888.00 2016-12-25 14:15:08.875 360 12612.73 73.58 54369.70 88888.00 2016-12-25 14:15:09.000 360 12612.73 73.58 54369.68 88888.00 2016-12-25 14:15:09.125 360 12612.67 73.58 54369.70 88888.00 2016-12-25 14:15:09.250 360 12612.60 73.58 54369.72 88888.00 2016-12-25 14:15:09.375 360 12612.58 73.55 54369.72 88888.00 2016-12-25 14:15:09.500 360 12612.58 73.53 54369.72 88888.00 2016-12-25 14:15:09.625 360 12612.52 73.53 54369.72 88888.00 2016-12-25 14:15:09.750 360 12612.42 73.47 54369.75 88888.00 2016-12-25 14:15:09.875 360 12612.40 73.50 54369.78 88888.00 2016-12-25 14:15:10.000 360 12612.42 73.55 54369.75 88888.00 2016-12-25 14:15:10.125 360 12612.35 73.53 54369.80 88888.00 2016-12-25 14:15:10.250 360 12612.25 73.42 54369.80 88888.00 2016-12-25 14:15:10.375 360 12612.27 73.42 54369.82 88888.00 2016-12-25 14:15:10.500 360 12612.30 73.42 54369.85 88888.00 2016-12-25 14:15:10.625 360 12612.20 73.40 54369.80 88888.00 2016-12-25 14:15:10.750 360 12612.17 73.42 54369.82 88888.00 2016-12-25 14:15:10.875 360 12612.27 73.40 54369.85 88888.00 2016-12-25 14:15:11.000 360 12612.23 73.40 54369.85 88888.00 2016-12-25 14:15:11.125 360 12612.17 73.35 54369.88 88888.00 2016-12-25 14:15:11.250 360 12612.15 73.30 54369.88 88888.00 2016-12-25 14:15:11.375 360 12612.15 73.33 54369.88 88888.00 2016-12-25 14:15:11.500 360 12612.20 73.33 54369.88 88888.00 2016-12-25 14:15:11.625 360 12612.20 73.35 54369.88 88888.00 2016-12-25 14:15:11.750 360 12612.17 73.33 54369.90 88888.00 2016-12-25 14:15:11.875 360 12612.12 73.33 54369.93 88888.00 2016-12-25 14:15:12.000 360 12612.10 73.30 54369.93 88888.00 2016-12-25 14:15:12.125 360 12612.10 73.28 54369.93 88888.00 2016-12-25 14:15:12.250 360 12612.15 73.30 54369.93 88888.00 2016-12-25 14:15:12.375 360 12612.23 73.30 54369.93 88888.00 2016-12-25 14:15:12.500 360 12612.25 73.30 54369.93 88888.00 2016-12-25 14:15:12.625 360 12612.27 73.30 54369.93 88888.00 2016-12-25 14:15:12.750 360 12612.25 73.33 54369.93 88888.00 2016-12-25 14:15:12.875 360 12612.27 73.33 54369.90 88888.00 2016-12-25 14:15:13.000 360 12612.30 73.30 54369.90 88888.00 2016-12-25 14:15:13.125 360 12612.35 73.30 54369.95 88888.00 2016-12-25 14:15:13.250 360 12612.33 73.28 54369.93 88888.00 2016-12-25 14:15:13.375 360 12612.38 73.30 54369.88 88888.00 2016-12-25 14:15:13.500 360 12612.35 73.33 54369.88 88888.00 2016-12-25 14:15:13.625 360 12612.35 73.38 54369.90 88888.00 2016-12-25 14:15:13.750 360 12612.38 73.35 54369.90 88888.00 2016-12-25 14:15:13.875 360 12612.48 73.35 54369.88 88888.00 2016-12-25 14:15:14.000 360 12612.55 73.38 54369.88 88888.00 2016-12-25 14:15:14.125 360 12612.55 73.38 54369.90 88888.00 2016-12-25 14:15:14.250 360 12612.58 73.42 54369.93 88888.00 2016-12-25 14:15:14.375 360 12612.65 73.42 54369.93 88888.00 2016-12-25 14:15:14.500 360 12612.67 73.45 54369.90 88888.00 2016-12-25 14:15:14.625 360 12612.73 73.47 54369.90 88888.00 2016-12-25 14:15:14.750 360 12612.73 73.53 54369.90 88888.00 2016-12-25 14:15:14.875 360 12612.73 73.55 54369.90 88888.00 2016-12-25 14:15:15.000 360 12612.73 73.58 54369.90 88888.00 2016-12-25 14:15:15.125 360 12612.75 73.58 54369.90 88888.00 2016-12-25 14:15:15.250 360 12612.70 73.58 54369.90 88888.00 2016-12-25 14:15:15.375 360 12612.75 73.60 54369.88 88888.00 2016-12-25 14:15:15.500 360 12612.77 73.60 54369.88 88888.00 2016-12-25 14:15:15.625 360 12612.75 73.62 54369.85 88888.00 2016-12-25 14:15:15.750 360 12612.75 73.60 54369.88 88888.00 2016-12-25 14:15:15.875 360 12612.80 73.62 54369.88 88888.00 2016-12-25 14:15:16.000 360 12612.83 73.65 54369.88 88888.00 2016-12-25 14:15:16.125 360 12612.80 73.67 54369.90 88888.00 2016-12-25 14:15:16.250 360 12612.80 73.62 54369.88 88888.00 2016-12-25 14:15:16.375 360 12612.77 73.62 54369.88 88888.00 2016-12-25 14:15:16.500 360 12612.83 73.62 54369.90 88888.00 2016-12-25 14:15:16.625 360 12612.90 73.62 54369.90 88888.00 2016-12-25 14:15:16.750 360 12612.90 73.62 54369.88 88888.00 2016-12-25 14:15:16.875 360 12612.92 73.65 54369.85 88888.00 2016-12-25 14:15:17.000 360 12612.92 73.62 54369.82 88888.00 2016-12-25 14:15:17.125 360 12612.98 73.62 54369.82 88888.00 2016-12-25 14:15:17.250 360 12612.95 73.62 54369.85 88888.00 2016-12-25 14:15:17.375 360 12613.00 73.65 54369.88 88888.00 2016-12-25 14:15:17.500 360 12613.02 73.62 54369.85 88888.00 2016-12-25 14:15:17.625 360 12613.00 73.62 54369.85 88888.00 2016-12-25 14:15:17.750 360 12613.02 73.65 54369.82 88888.00 2016-12-25 14:15:17.875 360 12613.12 73.70 54369.82 88888.00 2016-12-25 14:15:18.000 360 12613.12 73.70 54369.85 88888.00 2016-12-25 14:15:18.125 360 12613.12 73.70 54369.85 88888.00 2016-12-25 14:15:18.250 360 12613.17 73.72 54369.82 88888.00 2016-12-25 14:15:18.375 360 12613.27 73.75 54369.82 88888.00 2016-12-25 14:15:18.500 360 12613.25 73.72 54369.82 88888.00 2016-12-25 14:15:18.625 360 12613.27 73.75 54369.82 88888.00 2016-12-25 14:15:18.750 360 12613.30 73.75 54369.85 88888.00 2016-12-25 14:15:18.875 360 12613.33 73.80 54369.85 88888.00 2016-12-25 14:15:19.000 360 12613.30 73.80 54369.82 88888.00 2016-12-25 14:15:19.125 360 12613.27 73.80 54369.85 88888.00 2016-12-25 14:15:19.250 360 12613.33 73.78 54369.85 88888.00 2016-12-25 14:15:19.375 360 12613.40 73.80 54369.85 88888.00 2016-12-25 14:15:19.500 360 12613.40 73.80 54369.82 88888.00 2016-12-25 14:15:19.625 360 12613.45 73.78 54369.82 88888.00 2016-12-25 14:15:19.750 360 12613.48 73.78 54369.85 88888.00 2016-12-25 14:15:19.875 360 12613.48 73.80 54369.85 88888.00 2016-12-25 14:15:20.000 360 12613.52 73.83 54369.82 88888.00 2016-12-25 14:15:20.125 360 12613.60 73.85 54369.88 88888.00 2016-12-25 14:15:20.250 360 12613.60 73.83 54369.85 88888.00 2016-12-25 14:15:20.375 360 12613.62 73.80 54369.85 88888.00 2016-12-25 14:15:20.500 360 12613.60 73.80 54369.85 88888.00 2016-12-25 14:15:20.625 360 12613.60 73.80 54369.85 88888.00 2016-12-25 14:15:20.750 360 12613.65 73.83 54369.85 88888.00 2016-12-25 14:15:20.875 360 12613.67 73.83 54369.85 88888.00 2016-12-25 14:15:21.000 360 12613.70 73.85 54369.82 88888.00 2016-12-25 14:15:21.125 360 12613.77 73.83 54369.85 88888.00 2016-12-25 14:15:21.250 360 12613.75 73.83 54369.85 88888.00 2016-12-25 14:15:21.375 360 12613.80 73.83 54369.82 88888.00 2016-12-25 14:15:21.500 360 12613.85 73.83 54369.88 88888.00 2016-12-25 14:15:21.625 360 12613.80 73.80 54369.88 88888.00 2016-12-25 14:15:21.750 360 12613.83 73.83 54369.88 88888.00 2016-12-25 14:15:21.875 360 12613.90 73.83 54369.88 88888.00 2016-12-25 14:15:22.000 360 12613.92 73.83 54369.88 88888.00 2016-12-25 14:15:22.125 360 12613.95 73.83 54369.88 88888.00 2016-12-25 14:15:22.250 360 12613.90 73.85 54369.88 88888.00 2016-12-25 14:15:22.375 360 12613.90 73.90 54369.88 88888.00 2016-12-25 14:15:22.500 360 12613.92 73.90 54369.88 88888.00 2016-12-25 14:15:22.625 360 12613.92 73.92 54369.88 88888.00 2016-12-25 14:15:22.750 360 12613.95 73.92 54369.88 88888.00 2016-12-25 14:15:22.875 360 12613.98 73.90 54369.90 88888.00 2016-12-25 14:15:23.000 360 12614.05 73.95 54369.90 88888.00 2016-12-25 14:15:23.125 360 12614.08 73.97 54369.90 88888.00 2016-12-25 14:15:23.250 360 12614.05 73.95 54369.90 88888.00 2016-12-25 14:15:23.375 360 12614.10 73.97 54369.93 88888.00 2016-12-25 14:15:23.500 360 12614.10 74.00 54369.90 88888.00 2016-12-25 14:15:23.625 360 12614.10 74.00 54369.90 88888.00 2016-12-25 14:15:23.750 360 12614.08 74.00 54369.93 88888.00 2016-12-25 14:15:23.875 360 12614.02 74.03 54369.93 88888.00 2016-12-25 14:15:24.000 360 12614.02 74.03 54369.95 88888.00 2016-12-25 14:15:24.125 360 12614.02 74.03 54369.95 88888.00 2016-12-25 14:15:24.250 360 12614.02 74.03 54369.95 88888.00 2016-12-25 14:15:24.375 360 12614.02 74.03 54369.95 88888.00 2016-12-25 14:15:24.500 360 12614.05 74.08 54370.03 88888.00 2016-12-25 14:15:24.625 360 12614.08 74.10 54370.03 88888.00 2016-12-25 14:15:24.750 360 12614.08 74.05 54370.00 88888.00 2016-12-25 14:15:24.875 360 12614.10 74.03 54370.00 88888.00 2016-12-25 14:15:25.000 360 12614.08 74.00 54370.00 88888.00 2016-12-25 14:15:25.125 360 12614.10 74.00 54370.03 88888.00 2016-12-25 14:15:25.250 360 12614.10 74.00 54370.05 88888.00 2016-12-25 14:15:25.375 360 12614.10 73.97 54370.05 88888.00 2016-12-25 14:15:25.500 360 12614.08 73.95 54370.03 88888.00 2016-12-25 14:15:25.625 360 12614.10 73.95 54370.05 88888.00 2016-12-25 14:15:25.750 360 12614.02 73.92 54370.05 88888.00 2016-12-25 14:15:25.875 360 12613.98 73.92 54370.07 88888.00 2016-12-25 14:15:26.000 360 12614.02 73.90 54370.05 88888.00 2016-12-25 14:15:26.125 360 12614.10 73.88 54370.10 88888.00 2016-12-25 14:15:26.250 360 12614.15 73.85 54370.10 88888.00 2016-12-25 14:15:26.375 360 12614.12 73.85 54370.10 88888.00 2016-12-25 14:15:26.500 360 12614.10 73.83 54370.10 88888.00 2016-12-25 14:15:26.625 360 12614.12 73.80 54370.10 88888.00 2016-12-25 14:15:26.750 360 12614.12 73.78 54370.10 88888.00 2016-12-25 14:15:26.875 360 12614.17 73.78 54370.12 88888.00 2016-12-25 14:15:27.000 360 12614.15 73.70 54370.12 88888.00 2016-12-25 14:15:27.125 360 12614.15 73.70 54370.15 88888.00 2016-12-25 14:15:27.250 360 12614.15 73.67 54370.20 88888.00 2016-12-25 14:15:27.375 360 12614.20 73.65 54370.18 88888.00 2016-12-25 14:15:27.500 360 12614.15 73.62 54370.20 88888.00 2016-12-25 14:15:27.625 360 12614.15 73.62 54370.22 88888.00 2016-12-25 14:15:27.750 360 12614.17 73.62 54370.25 88888.00 2016-12-25 14:15:27.875 360 12614.15 73.62 54370.22 88888.00 2016-12-25 14:15:28.000 360 12614.10 73.58 54370.22 88888.00 2016-12-25 14:15:28.125 360 12614.10 73.58 54370.25 88888.00 2016-12-25 14:15:28.250 360 12614.10 73.55 54370.25 88888.00 2016-12-25 14:15:28.375 360 12614.23 73.58 54370.25 88888.00 2016-12-25 14:15:28.500 360 12614.27 73.58 54370.25 88888.00 2016-12-25 14:15:28.625 360 12614.25 73.55 54370.25 88888.00 2016-12-25 14:15:28.750 360 12614.25 73.53 54370.25 88888.00 2016-12-25 14:15:28.875 360 12614.25 73.53 54370.28 88888.00 2016-12-25 14:15:29.000 360 12614.27 73.53 54370.28 88888.00 2016-12-25 14:15:29.125 360 12614.27 73.50 54370.32 88888.00 2016-12-25 14:15:29.250 360 12614.27 73.45 54370.32 88888.00 2016-12-25 14:15:29.375 360 12614.33 73.45 54370.28 88888.00 2016-12-25 14:15:29.500 360 12614.30 73.47 54370.28 88888.00 2016-12-25 14:15:29.625 360 12614.20 73.40 54370.30 88888.00 2016-12-25 14:15:29.750 360 12614.20 73.38 54370.30 88888.00 2016-12-25 14:15:29.875 360 12614.20 73.35 54370.32 88888.00 2016-12-25 14:15:30.000 360 12614.25 73.33 54370.30 88888.00 2016-12-25 14:15:30.125 360 12614.30 73.30 54370.35 88888.00 2016-12-25 14:15:30.250 360 12614.27 73.30 54370.35 88888.00 2016-12-25 14:15:30.375 360 12614.27 73.28 54370.35 88888.00 2016-12-25 14:15:30.500 360 12614.25 73.25 54370.35 88888.00 2016-12-25 14:15:30.625 360 12614.30 73.20 54370.38 88888.00 2016-12-25 14:15:30.750 360 12614.27 73.22 54370.40 88888.00 2016-12-25 14:15:30.875 360 12614.33 73.17 54370.40 88888.00 2016-12-25 14:15:31.000 360 12614.33 73.15 54370.40 88888.00 2016-12-25 14:15:31.125 360 12614.25 73.10 54370.43 88888.00 2016-12-25 14:15:31.250 360 12614.23 73.08 54370.40 88888.00 2016-12-25 14:15:31.375 360 12614.30 73.08 54370.43 88888.00 2016-12-25 14:15:31.500 360 12614.30 73.00 54370.43 88888.00 2016-12-25 14:15:31.625 360 12614.27 73.00 54370.43 88888.00 2016-12-25 14:15:31.750 360 12614.23 72.97 54370.45 88888.00 2016-12-25 14:15:31.875 360 12614.15 72.97 54370.45 88888.00 2016-12-25 14:15:32.000 360 12614.15 72.92 54370.43 88888.00 2016-12-25 14:15:32.125 360 12614.17 72.90 54370.47 88888.00 2016-12-25 14:15:32.250 360 12614.15 72.92 54370.50 88888.00 2016-12-25 14:15:32.375 360 12614.12 72.92 54370.50 88888.00 2016-12-25 14:15:32.500 360 12614.12 72.90 54370.50 88888.00 2016-12-25 14:15:32.625 360 12614.17 72.88 54370.50 88888.00 2016-12-25 14:15:32.750 360 12614.20 72.88 54370.50 88888.00 2016-12-25 14:15:32.875 360 12614.17 72.85 54370.50 88888.00 2016-12-25 14:15:33.000 360 12614.20 72.88 54370.53 88888.00 2016-12-25 14:15:33.125 360 12614.17 72.85 54370.53 88888.00 2016-12-25 14:15:33.250 360 12614.02 72.80 54370.55 88888.00 2016-12-25 14:15:33.375 360 12614.05 72.83 54370.57 88888.00 2016-12-25 14:15:33.500 360 12614.05 72.80 54370.57 88888.00 2016-12-25 14:15:33.625 360 12614.02 72.80 54370.57 88888.00 2016-12-25 14:15:33.750 360 12614.05 72.78 54370.57 88888.00 2016-12-25 14:15:33.875 360 12614.10 72.75 54370.57 88888.00 2016-12-25 14:15:34.000 360 12614.12 72.75 54370.60 88888.00 2016-12-25 14:15:34.125 360 12614.10 72.78 54370.62 88888.00 2016-12-25 14:15:34.250 360 12614.05 72.75 54370.65 88888.00 2016-12-25 14:15:34.375 360 12614.02 72.72 54370.68 88888.00 2016-12-25 14:15:34.500 360 12613.98 72.67 54370.65 88888.00 2016-12-25 14:15:34.625 360 12614.02 72.65 54370.68 88888.00 2016-12-25 14:15:34.750 360 12614.02 72.70 54370.65 88888.00 2016-12-25 14:15:34.875 360 12614.00 72.65 54370.70 88888.00 2016-12-25 14:15:35.000 360 12614.05 72.60 54370.68 88888.00 2016-12-25 14:15:35.125 360 12614.08 72.60 54370.70 88888.00 2016-12-25 14:15:35.250 360 12614.08 72.55 54370.68 88888.00 2016-12-25 14:15:35.375 360 12614.10 72.58 54370.68 88888.00 2016-12-25 14:15:35.500 360 12614.15 72.58 54370.70 88888.00 2016-12-25 14:15:35.625 360 12614.08 72.53 54370.68 88888.00 2016-12-25 14:15:35.750 360 12614.12 72.55 54370.68 88888.00 2016-12-25 14:15:35.875 360 12614.23 72.55 54370.68 88888.00 2016-12-25 14:15:36.000 360 12614.27 72.55 54370.70 88888.00 2016-12-25 14:15:36.125 360 12614.27 72.55 54370.70 88888.00 2016-12-25 14:15:36.250 360 12614.25 72.50 54370.70 88888.00 2016-12-25 14:15:36.375 360 12614.23 72.50 54370.68 88888.00 2016-12-25 14:15:36.500 360 12614.25 72.50 54370.72 88888.00 2016-12-25 14:15:36.625 360 12614.33 72.55 54370.72 88888.00 2016-12-25 14:15:36.750 360 12614.35 72.60 54370.72 88888.00 2016-12-25 14:15:36.875 360 12614.35 72.60 54370.72 88888.00 2016-12-25 14:15:37.000 360 12614.33 72.58 54370.75 88888.00 2016-12-25 14:15:37.125 360 12614.38 72.55 54370.75 88888.00 2016-12-25 14:15:37.250 360 12614.38 72.53 54370.75 88888.00 2016-12-25 14:15:37.375 360 12614.40 72.58 54370.75 88888.00 2016-12-25 14:15:37.500 360 12614.40 72.58 54370.75 88888.00 2016-12-25 14:15:37.625 360 12614.42 72.60 54370.75 88888.00 2016-12-25 14:15:37.750 360 12614.45 72.60 54370.78 88888.00 2016-12-25 14:15:37.875 360 12614.45 72.58 54370.78 88888.00 2016-12-25 14:15:38.000 360 12614.48 72.55 54370.80 88888.00 2016-12-25 14:15:38.125 360 12614.48 72.58 54370.80 88888.00 2016-12-25 14:15:38.250 360 12614.50 72.58 54370.80 88888.00 2016-12-25 14:15:38.375 360 12614.52 72.60 54370.80 88888.00 2016-12-25 14:15:38.500 360 12614.55 72.62 54370.80 88888.00 2016-12-25 14:15:38.625 360 12614.55 72.62 54370.82 88888.00 2016-12-25 14:15:38.750 360 12614.58 72.62 54370.82 88888.00 2016-12-25 14:15:38.875 360 12614.58 72.60 54370.82 88888.00 2016-12-25 14:15:39.000 360 12614.55 72.60 54370.82 88888.00 2016-12-25 14:15:39.125 360 12614.52 72.62 54370.85 88888.00 2016-12-25 14:15:39.250 360 12614.50 72.62 54370.85 88888.00 2016-12-25 14:15:39.375 360 12614.48 72.62 54370.88 88888.00 2016-12-25 14:15:39.500 360 12614.48 72.62 54370.88 88888.00 2016-12-25 14:15:39.625 360 12614.45 72.62 54370.90 88888.00 2016-12-25 14:15:39.750 360 12614.48 72.65 54370.90 88888.00 2016-12-25 14:15:39.875 360 12614.50 72.65 54370.90 88888.00 2016-12-25 14:15:40.000 360 12614.45 72.65 54370.85 88888.00 2016-12-25 14:15:40.125 360 12614.40 72.67 54370.93 88888.00 2016-12-25 14:15:40.250 360 12614.40 72.62 54370.93 88888.00 2016-12-25 14:15:40.375 360 12614.42 72.65 54370.93 88888.00 2016-12-25 14:15:40.500 360 12614.40 72.65 54370.93 88888.00 2016-12-25 14:15:40.625 360 12614.33 72.62 54370.90 88888.00 2016-12-25 14:15:40.750 360 12614.35 72.60 54370.95 88888.00 2016-12-25 14:15:40.875 360 12614.33 72.58 54371.00 88888.00 2016-12-25 14:15:41.000 360 12614.30 72.60 54370.97 88888.00 2016-12-25 14:15:41.125 360 12614.23 72.55 54371.03 88888.00 2016-12-25 14:15:41.250 360 12614.17 72.50 54371.05 88888.00 2016-12-25 14:15:41.375 360 12614.20 72.47 54371.07 88888.00 2016-12-25 14:15:41.500 360 12614.12 72.45 54371.05 88888.00 2016-12-25 14:15:41.625 360 12614.08 72.42 54371.07 88888.00 2016-12-25 14:15:41.750 360 12614.05 72.42 54371.07 88888.00 2016-12-25 14:15:41.875 360 12614.05 72.38 54371.10 88888.00 2016-12-25 14:15:42.000 360 12614.10 72.35 54371.07 88888.00 2016-12-25 14:15:42.125 360 12614.05 72.30 54371.10 88888.00 2016-12-25 14:15:42.250 360 12613.95 72.28 54371.12 88888.00 2016-12-25 14:15:42.375 360 12613.92 72.30 54371.12 88888.00 2016-12-25 14:15:42.500 360 12613.90 72.30 54371.10 88888.00 2016-12-25 14:15:42.625 360 12613.90 72.28 54371.12 88888.00 2016-12-25 14:15:42.750 360 12613.95 72.25 54371.12 88888.00 2016-12-25 14:15:42.875 360 12613.95 72.25 54371.12 88888.00 2016-12-25 14:15:43.000 360 12613.92 72.22 54371.15 88888.00 2016-12-25 14:15:43.125 360 12613.85 72.28 54371.15 88888.00 2016-12-25 14:15:43.250 360 12613.83 72.17 54371.20 88888.00 2016-12-25 14:15:43.375 360 12613.85 72.17 54371.20 88888.00 2016-12-25 14:15:43.500 360 12613.88 72.20 54371.18 88888.00 2016-12-25 14:15:43.625 360 12613.83 72.15 54371.18 88888.00 2016-12-25 14:15:43.750 360 12613.77 72.12 54371.18 88888.00 2016-12-25 14:15:43.875 360 12613.77 72.12 54371.18 88888.00 2016-12-25 14:15:44.000 360 12613.67 72.10 54371.20 88888.00 2016-12-25 14:15:44.125 360 12613.62 72.10 54371.22 88888.00 2016-12-25 14:15:44.250 360 12613.67 72.08 54371.22 88888.00 2016-12-25 14:15:44.375 360 12613.75 72.03 54371.22 88888.00 2016-12-25 14:15:44.500 360 12613.70 72.00 54371.22 88888.00 2016-12-25 14:15:44.625 360 12613.58 71.97 54371.25 88888.00 2016-12-25 14:15:44.750 360 12613.50 71.95 54371.28 88888.00 2016-12-25 14:15:44.875 360 12613.50 71.92 54371.30 88888.00 2016-12-25 14:15:45.000 360 12613.50 71.85 54371.28 88888.00 2016-12-25 14:15:45.125 360 12613.48 71.83 54371.28 88888.00 2016-12-25 14:15:45.250 360 12613.42 71.80 54371.28 88888.00 2016-12-25 14:15:45.375 360 12613.48 71.83 54371.30 88888.00 2016-12-25 14:15:45.500 360 12613.48 71.83 54371.35 88888.00 2016-12-25 14:15:45.625 360 12613.42 71.78 54371.32 88888.00 2016-12-25 14:15:45.750 360 12613.40 71.72 54371.30 88888.00 2016-12-25 14:15:45.875 360 12613.42 71.70 54371.28 88888.00 2016-12-25 14:15:46.000 360 12613.45 71.65 54371.30 88888.00 2016-12-25 14:15:46.125 360 12613.45 71.65 54371.32 88888.00 2016-12-25 14:15:46.250 360 12613.38 71.65 54371.35 88888.00 2016-12-25 14:15:46.375 360 12613.33 71.67 54371.32 88888.00 2016-12-25 14:15:46.500 360 12613.30 71.60 54371.32 88888.00 2016-12-25 14:15:46.625 360 12613.30 71.55 54371.32 88888.00 2016-12-25 14:15:46.750 360 12613.35 71.60 54371.32 88888.00 2016-12-25 14:15:46.875 360 12613.27 71.60 54371.32 88888.00 2016-12-25 14:15:47.000 360 12613.25 71.62 54371.32 88888.00 2016-12-25 14:15:47.125 360 12613.27 71.58 54371.35 88888.00 2016-12-25 14:15:47.250 360 12613.25 71.55 54371.38 88888.00 2016-12-25 14:15:47.375 360 12613.27 71.58 54371.40 88888.00 2016-12-25 14:15:47.500 360 12613.25 71.58 54371.43 88888.00 2016-12-25 14:15:47.625 360 12613.30 71.58 54371.40 88888.00 2016-12-25 14:15:47.750 360 12613.30 71.55 54371.38 88888.00 2016-12-25 14:15:47.875 360 12613.30 71.50 54371.40 88888.00 2016-12-25 14:15:48.000 360 12613.30 71.50 54371.40 88888.00 2016-12-25 14:15:48.125 360 12613.30 71.50 54371.40 88888.00 2016-12-25 14:15:48.250 360 12613.30 71.50 54371.43 88888.00 2016-12-25 14:15:48.375 360 12613.33 71.45 54371.43 88888.00 2016-12-25 14:15:48.500 360 12613.33 71.45 54371.43 88888.00 2016-12-25 14:15:48.625 360 12613.35 71.45 54371.45 88888.00 2016-12-25 14:15:48.750 360 12613.30 71.47 54371.45 88888.00 2016-12-25 14:15:48.875 360 12613.40 71.45 54371.43 88888.00 2016-12-25 14:15:49.000 360 12613.50 71.45 54371.47 88888.00 2016-12-25 14:15:49.125 360 12613.50 71.42 54371.50 88888.00 2016-12-25 14:15:49.250 360 12613.48 71.40 54371.47 88888.00 2016-12-25 14:15:49.375 360 12613.52 71.40 54371.47 88888.00 2016-12-25 14:15:49.500 360 12613.52 71.38 54371.45 88888.00 2016-12-25 14:15:49.625 360 12613.52 71.38 54371.47 88888.00 2016-12-25 14:15:49.750 360 12613.58 71.35 54371.45 88888.00 2016-12-25 14:15:49.875 360 12613.60 71.33 54371.45 88888.00 2016-12-25 14:15:50.000 360 12613.55 71.33 54371.43 88888.00 2016-12-25 14:15:50.125 360 12613.55 71.33 54371.45 88888.00 2016-12-25 14:15:50.250 360 12613.55 71.33 54371.45 88888.00 2016-12-25 14:15:50.375 360 12613.62 71.30 54371.45 88888.00 2016-12-25 14:15:50.500 360 12613.62 71.28 54371.47 88888.00 2016-12-25 14:15:50.625 360 12613.65 71.25 54371.47 88888.00 2016-12-25 14:15:50.750 360 12613.60 71.25 54371.50 88888.00 2016-12-25 14:15:50.875 360 12613.58 71.22 54371.50 88888.00 2016-12-25 14:15:51.000 360 12613.60 71.22 54371.47 88888.00 2016-12-25 14:15:51.125 360 12613.62 71.22 54371.47 88888.00 2016-12-25 14:15:51.250 360 12613.70 71.20 54371.50 88888.00 2016-12-25 14:15:51.375 360 12613.77 71.20 54371.53 88888.00 2016-12-25 14:15:51.500 360 12613.77 71.20 54371.53 88888.00 2016-12-25 14:15:51.625 360 12613.70 71.22 54371.50 88888.00 2016-12-25 14:15:51.750 360 12613.65 71.22 54371.53 88888.00 2016-12-25 14:15:51.875 360 12613.65 71.17 54371.53 88888.00 2016-12-25 14:15:52.000 360 12613.70 71.15 54371.50 88888.00 2016-12-25 14:15:52.125 360 12613.80 71.17 54371.50 88888.00 2016-12-25 14:15:52.250 360 12613.80 71.17 54371.53 88888.00 2016-12-25 14:15:52.375 360 12613.83 71.17 54371.50 88888.00 2016-12-25 14:15:52.500 360 12613.85 71.17 54371.50 88888.00 2016-12-25 14:15:52.625 360 12613.83 71.20 54371.53 88888.00 2016-12-25 14:15:52.750 360 12613.83 71.17 54371.53 88888.00 2016-12-25 14:15:52.875 360 12613.88 71.15 54371.53 88888.00 2016-12-25 14:15:53.000 360 12613.95 71.12 54371.50 88888.00 2016-12-25 14:15:53.125 360 12613.98 71.12 54371.50 88888.00 2016-12-25 14:15:53.250 360 12613.98 71.15 54371.53 88888.00 2016-12-25 14:15:53.375 360 12613.95 71.12 54371.53 88888.00 2016-12-25 14:15:53.500 360 12613.98 71.10 54371.55 88888.00 2016-12-25 14:15:53.625 360 12613.98 71.10 54371.55 88888.00 2016-12-25 14:15:53.750 360 12613.98 71.10 54371.55 88888.00 2016-12-25 14:15:53.875 360 12613.95 71.10 54371.55 88888.00 2016-12-25 14:15:54.000 360 12613.95 71.12 54371.57 88888.00 2016-12-25 14:15:54.125 360 12613.92 71.10 54371.60 88888.00 2016-12-25 14:15:54.250 360 12613.88 71.08 54371.57 88888.00 2016-12-25 14:15:54.375 360 12613.88 71.05 54371.55 88888.00 2016-12-25 14:15:54.500 360 12613.92 71.03 54371.57 88888.00 2016-12-25 14:15:54.625 360 12614.00 71.03 54371.60 88888.00 2016-12-25 14:15:54.750 360 12613.98 71.03 54371.60 88888.00 2016-12-25 14:15:54.875 360 12613.90 71.00 54371.60 88888.00 2016-12-25 14:15:55.000 360 12613.85 71.00 54371.60 88888.00 2016-12-25 14:15:55.125 360 12613.83 71.00 54371.62 88888.00 2016-12-25 14:15:55.250 360 12613.77 71.00 54371.62 88888.00 2016-12-25 14:15:55.375 360 12613.80 71.03 54371.62 88888.00 2016-12-25 14:15:55.500 360 12613.77 70.95 54371.62 88888.00 2016-12-25 14:15:55.625 360 12613.70 70.92 54371.65 88888.00 2016-12-25 14:15:55.750 360 12613.75 70.92 54371.68 88888.00 2016-12-25 14:15:55.875 360 12613.75 70.95 54371.68 88888.00 2016-12-25 14:15:56.000 360 12613.73 70.95 54371.65 88888.00 2016-12-25 14:15:56.125 360 12613.65 70.92 54371.70 88888.00 2016-12-25 14:15:56.250 360 12613.62 70.90 54371.72 88888.00 2016-12-25 14:15:56.375 360 12613.62 70.90 54371.70 88888.00 2016-12-25 14:15:56.500 360 12613.70 70.90 54371.70 88888.00 2016-12-25 14:15:56.625 360 12613.65 70.88 54371.72 88888.00 2016-12-25 14:15:56.750 360 12613.60 70.85 54371.72 88888.00 2016-12-25 14:15:56.875 360 12613.55 70.83 54371.75 88888.00 2016-12-25 14:15:57.000 360 12613.60 70.83 54371.72 88888.00 2016-12-25 14:15:57.125 360 12613.60 70.83 54371.75 88888.00 2016-12-25 14:15:57.250 360 12613.55 70.80 54371.78 88888.00 2016-12-25 14:15:57.375 360 12613.58 70.83 54371.80 88888.00 2016-12-25 14:15:57.500 360 12613.58 70.85 54371.80 88888.00 2016-12-25 14:15:57.625 360 12613.52 70.85 54371.78 88888.00 2016-12-25 14:15:57.750 360 12613.45 70.85 54371.78 88888.00 2016-12-25 14:15:57.875 360 12613.40 70.85 54371.80 88888.00 2016-12-25 14:15:58.000 360 12613.38 70.85 54371.82 88888.00 2016-12-25 14:15:58.125 360 12613.33 70.88 54371.82 88888.00 2016-12-25 14:15:58.250 360 12613.23 70.83 54371.85 88888.00 2016-12-25 14:15:58.375 360 12613.25 70.83 54371.82 88888.00 2016-12-25 14:15:58.500 360 12613.25 70.80 54371.82 88888.00 2016-12-25 14:15:58.625 360 12613.25 70.80 54371.85 88888.00 2016-12-25 14:15:58.750 360 12613.20 70.85 54371.85 88888.00 2016-12-25 14:15:58.875 360 12613.20 70.85 54371.88 88888.00 2016-12-25 14:15:59.000 360 12613.23 70.83 54371.88 88888.00 2016-12-25 14:15:59.125 360 12613.15 70.83 54371.85 88888.00 2016-12-25 14:15:59.250 360 12613.10 70.75 54371.88 88888.00 2016-12-25 14:15:59.375 360 12613.10 70.78 54371.88 88888.00 2016-12-25 14:15:59.500 360 12613.08 70.80 54371.88 88888.00 2016-12-25 14:15:59.625 360 12613.12 70.80 54371.88 88888.00 2016-12-25 14:15:59.750 360 12613.15 70.78 54371.90 88888.00 2016-12-25 14:15:59.875 360 12613.10 70.75 54371.90 88888.00 2016-12-25 14:16:00.000 360 12613.08 70.78 54371.88 88888.00 2016-12-25 14:16:00.125 360 12613.10 70.80 54371.88 88888.00 2016-12-25 14:16:00.250 360 12613.15 70.83 54371.88 88888.00 2016-12-25 14:16:00.375 360 12613.17 70.85 54371.90 88888.00 2016-12-25 14:16:00.500 360 12613.17 70.88 54371.90 88888.00 2016-12-25 14:16:00.625 360 12613.25 70.90 54371.90 88888.00 2016-12-25 14:16:00.750 360 12613.23 70.92 54371.90 88888.00 2016-12-25 14:16:00.875 360 12613.17 70.95 54371.90 88888.00 2016-12-25 14:16:01.000 360 12613.15 70.97 54371.90 88888.00 2016-12-25 14:16:01.125 360 12613.12 71.00 54371.90 88888.00 2016-12-25 14:16:01.250 360 12613.12 71.05 54371.93 88888.00 2016-12-25 14:16:01.375 360 12613.17 71.08 54371.90 88888.00 2016-12-25 14:16:01.500 360 12613.23 71.10 54371.90 88888.00 2016-12-25 14:16:01.625 360 12613.27 71.10 54371.90 88888.00 2016-12-25 14:16:01.750 360 12613.27 71.10 54371.90 88888.00 2016-12-25 14:16:01.875 360 12613.20 71.12 54371.88 88888.00 2016-12-25 14:16:02.000 360 12613.17 71.12 54371.85 88888.00 2016-12-25 14:16:02.125 360 12613.23 71.17 54371.90 88888.00 2016-12-25 14:16:02.250 360 12613.25 71.22 54371.93 88888.00 2016-12-25 14:16:02.375 360 12613.23 71.22 54371.93 88888.00 2016-12-25 14:16:02.500 360 12613.23 71.25 54371.93 88888.00 2016-12-25 14:16:02.625 360 12613.25 71.28 54371.93 88888.00 2016-12-25 14:16:02.750 360 12613.20 71.28 54371.95 88888.00 2016-12-25 14:16:02.875 360 12613.12 71.33 54371.95 88888.00 2016-12-25 14:16:03.000 360 12613.12 71.30 54371.95 88888.00 2016-12-25 14:16:03.125 360 12613.12 71.28 54371.95 88888.00 2016-12-25 14:16:03.250 360 12613.10 71.25 54371.97 88888.00 2016-12-25 14:16:03.375 360 12613.12 71.28 54371.95 88888.00 2016-12-25 14:16:03.500 360 12613.08 71.30 54371.97 88888.00 2016-12-25 14:16:03.625 360 12613.08 71.28 54371.95 88888.00 2016-12-25 14:16:03.750 360 12613.05 71.25 54371.95 88888.00 2016-12-25 14:16:03.875 360 12613.02 71.30 54371.97 88888.00 2016-12-25 14:16:04.000 360 12613.05 71.30 54371.95 88888.00 2016-12-25 14:16:04.125 360 12613.08 71.30 54371.95 88888.00 2016-12-25 14:16:04.250 360 12613.05 71.30 54371.97 88888.00 2016-12-25 14:16:04.375 360 12613.05 71.30 54371.95 88888.00 2016-12-25 14:16:04.500 360 12613.02 71.30 54371.97 88888.00 2016-12-25 14:16:04.625 360 12613.02 71.28 54371.97 88888.00 2016-12-25 14:16:04.750 360 12613.02 71.30 54371.97 88888.00 2016-12-25 14:16:04.875 360 12613.00 71.30 54372.00 88888.00 2016-12-25 14:16:05.000 360 12613.00 71.33 54372.00 88888.00 2016-12-25 14:16:05.125 360 12613.08 71.30 54372.00 88888.00 2016-12-25 14:16:05.250 360 12613.00 71.30 54372.00 88888.00 2016-12-25 14:16:05.375 360 12613.00 71.35 54372.00 88888.00 2016-12-25 14:16:05.500 360 12613.02 71.38 54372.00 88888.00 2016-12-25 14:16:05.625 360 12613.00 71.38 54372.00 88888.00 2016-12-25 14:16:05.750 360 12613.05 71.42 54372.00 88888.00 2016-12-25 14:16:05.875 360 12613.05 71.42 54372.00 88888.00 2016-12-25 14:16:06.000 360 12613.02 71.42 54371.97 88888.00 2016-12-25 14:16:06.125 360 12613.02 71.45 54372.00 88888.00 2016-12-25 14:16:06.250 360 12613.02 71.47 54372.00 88888.00 2016-12-25 14:16:06.375 360 12613.10 71.47 54372.00 88888.00 2016-12-25 14:16:06.500 360 12613.08 71.50 54372.00 88888.00 2016-12-25 14:16:06.625 360 12613.05 71.53 54372.03 88888.00 2016-12-25 14:16:06.750 360 12613.10 71.55 54372.00 88888.00 2016-12-25 14:16:06.875 360 12613.10 71.55 54372.00 88888.00 2016-12-25 14:16:07.000 360 12613.05 71.55 54371.97 88888.00 2016-12-25 14:16:07.125 360 12613.02 71.55 54371.97 88888.00 2016-12-25 14:16:07.250 360 12613.00 71.55 54372.00 88888.00 2016-12-25 14:16:07.375 360 12613.02 71.60 54372.03 88888.00 2016-12-25 14:16:07.500 360 12613.00 71.60 54372.03 88888.00 2016-12-25 14:16:07.625 360 12613.00 71.55 54372.05 88888.00 2016-12-25 14:16:07.750 360 12613.05 71.60 54372.07 88888.00 2016-12-25 14:16:07.875 360 12613.10 71.60 54372.05 88888.00 2016-12-25 14:16:08.000 360 12613.02 71.60 54372.03 88888.00 2016-12-25 14:16:08.125 360 12612.95 71.58 54372.05 88888.00 2016-12-25 14:16:08.250 360 12612.98 71.60 54372.10 88888.00 2016-12-25 14:16:08.375 360 12613.02 71.58 54372.07 88888.00 2016-12-25 14:16:08.500 360 12613.08 71.53 54372.07 88888.00 2016-12-25 14:16:08.625 360 12613.00 71.53 54372.05 88888.00 2016-12-25 14:16:08.750 360 12612.95 71.50 54372.05 88888.00 2016-12-25 14:16:08.875 360 12612.92 71.47 54372.05 88888.00 2016-12-25 14:16:09.000 360 12612.98 71.47 54372.07 88888.00 2016-12-25 14:16:09.125 360 12612.98 71.47 54372.10 88888.00 2016-12-25 14:16:09.250 360 12612.92 71.42 54372.12 88888.00 2016-12-25 14:16:09.375 360 12612.92 71.38 54372.12 88888.00 2016-12-25 14:16:09.500 360 12612.98 71.40 54372.12 88888.00 2016-12-25 14:16:09.625 360 12612.98 71.38 54372.12 88888.00 2016-12-25 14:16:09.750 360 12613.02 71.35 54372.10 88888.00 2016-12-25 14:16:09.875 360 12613.05 71.33 54372.10 88888.00 2016-12-25 14:16:10.000 360 12613.08 71.28 54372.10 88888.00 2016-12-25 14:16:10.125 360 12613.08 71.25 54372.10 88888.00 2016-12-25 14:16:10.250 360 12613.12 71.25 54372.12 88888.00 2016-12-25 14:16:10.375 360 12613.17 71.28 54372.12 88888.00 2016-12-25 14:16:10.500 360 12613.20 71.25 54372.12 88888.00 2016-12-25 14:16:10.625 360 12613.25 71.22 54372.12 88888.00 2016-12-25 14:16:10.750 360 12613.25 71.22 54372.12 88888.00 2016-12-25 14:16:10.875 360 12613.27 71.22 54372.15 88888.00 2016-12-25 14:16:11.000 360 12613.38 71.20 54372.12 88888.00 2016-12-25 14:16:11.125 360 12613.40 71.20 54372.12 88888.00 2016-12-25 14:16:11.250 360 12613.33 71.17 54372.18 88888.00 2016-12-25 14:16:11.375 360 12613.30 71.20 54372.15 88888.00 2016-12-25 14:16:11.500 360 12613.35 71.17 54372.15 88888.00 2016-12-25 14:16:11.625 360 12613.45 71.20 54372.12 88888.00 2016-12-25 14:16:11.750 360 12613.52 71.20 54372.12 88888.00 2016-12-25 14:16:11.875 360 12613.58 71.22 54372.12 88888.00 2016-12-25 14:16:12.000 360 12613.60 71.22 54372.10 88888.00 2016-12-25 14:16:12.125 360 12613.60 71.20 54372.10 88888.00 2016-12-25 14:16:12.250 360 12613.62 71.20 54372.07 88888.00 2016-12-25 14:16:12.375 360 12613.65 71.20 54372.10 88888.00 2016-12-25 14:16:12.500 360 12613.65 71.25 54372.10 88888.00 2016-12-25 14:16:12.625 360 12613.70 71.22 54372.12 88888.00 2016-12-25 14:16:12.750 360 12613.73 71.20 54372.12 88888.00 2016-12-25 14:16:12.875 360 12613.75 71.20 54372.10 88888.00 2016-12-25 14:16:13.000 360 12613.83 71.22 54372.10 88888.00 2016-12-25 14:16:13.125 360 12613.88 71.22 54372.12 88888.00 2016-12-25 14:16:13.250 360 12613.88 71.22 54372.15 88888.00 2016-12-25 14:16:13.375 360 12613.90 71.22 54372.12 88888.00 2016-12-25 14:16:13.500 360 12613.90 71.28 54372.12 88888.00 2016-12-25 14:16:13.625 360 12613.90 71.28 54372.15 88888.00 2016-12-25 14:16:13.750 360 12613.90 71.25 54372.18 88888.00 2016-12-25 14:16:13.875 360 12613.92 71.28 54372.18 88888.00 2016-12-25 14:16:14.000 360 12614.00 71.25 54372.18 88888.00 2016-12-25 14:16:14.125 360 12614.02 71.22 54372.15 88888.00 2016-12-25 14:16:14.250 360 12614.02 71.22 54372.15 88888.00 2016-12-25 14:16:14.375 360 12614.08 71.22 54372.15 88888.00 2016-12-25 14:16:14.500 360 12614.05 71.22 54372.18 88888.00 2016-12-25 14:16:14.625 360 12614.12 71.22 54372.18 88888.00 2016-12-25 14:16:14.750 360 12614.12 71.20 54372.18 88888.00 2016-12-25 14:16:14.875 360 12614.12 71.22 54372.18 88888.00 2016-12-25 14:16:15.000 360 12614.15 71.20 54372.18 88888.00 2016-12-25 14:16:15.125 360 12614.10 71.12 54372.20 88888.00 2016-12-25 14:16:15.250 360 12614.05 71.15 54372.20 88888.00 2016-12-25 14:16:15.375 360 12614.10 71.15 54372.18 88888.00 2016-12-25 14:16:15.500 360 12614.10 71.12 54372.18 88888.00 2016-12-25 14:16:15.625 360 12614.10 71.10 54372.18 88888.00 2016-12-25 14:16:15.750 360 12614.15 71.10 54372.22 88888.00 2016-12-25 14:16:15.875 360 12614.17 71.10 54372.25 88888.00 2016-12-25 14:16:16.000 360 12614.23 71.10 54372.28 88888.00 2016-12-25 14:16:16.125 360 12614.20 71.05 54372.25 88888.00 2016-12-25 14:16:16.250 360 12614.10 71.00 54372.22 88888.00 2016-12-25 14:16:16.375 360 12614.12 71.00 54372.25 88888.00 2016-12-25 14:16:16.500 360 12614.20 71.03 54372.22 88888.00 2016-12-25 14:16:16.625 360 12614.25 71.00 54372.25 88888.00 2016-12-25 14:16:16.750 360 12614.20 71.00 54372.28 88888.00 2016-12-25 14:16:16.875 360 12614.12 70.97 54372.30 88888.00 2016-12-25 14:16:17.000 360 12614.23 70.92 54372.28 88888.00 2016-12-25 14:16:17.125 360 12614.27 70.88 54372.32 88888.00 2016-12-25 14:16:17.250 360 12614.33 70.85 54372.32 88888.00 2016-12-25 14:16:17.375 360 12614.42 70.88 54372.35 88888.00 2016-12-25 14:16:17.500 360 12614.50 70.88 54372.32 88888.00 2016-12-25 14:16:17.625 360 12614.45 70.85 54372.32 88888.00 2016-12-25 14:16:17.750 360 12614.42 70.80 54372.32 88888.00 2016-12-25 14:16:17.875 360 12614.50 70.75 54372.30 88888.00 2016-12-25 14:16:18.000 360 12614.55 70.75 54372.32 88888.00 2016-12-25 14:16:18.125 360 12614.55 70.72 54372.35 88888.00 2016-12-25 14:16:18.250 360 12614.52 70.67 54372.35 88888.00 2016-12-25 14:16:18.375 360 12614.55 70.67 54372.35 88888.00 2016-12-25 14:16:18.500 360 12614.55 70.67 54372.35 88888.00 2016-12-25 14:16:18.625 360 12614.58 70.60 54372.38 88888.00 2016-12-25 14:16:18.750 360 12614.58 70.58 54372.38 88888.00 2016-12-25 14:16:18.875 360 12614.58 70.58 54372.40 88888.00 2016-12-25 14:16:19.000 360 12614.52 70.53 54372.38 88888.00 2016-12-25 14:16:19.125 360 12614.50 70.47 54372.40 88888.00 2016-12-25 14:16:19.250 360 12614.50 70.47 54372.45 88888.00 2016-12-25 14:16:19.375 360 12614.52 70.47 54372.45 88888.00 2016-12-25 14:16:19.500 360 12614.52 70.45 54372.47 88888.00 2016-12-25 14:16:19.625 360 12614.55 70.42 54372.47 88888.00 2016-12-25 14:16:19.750 360 12614.58 70.42 54372.50 88888.00 2016-12-25 14:16:19.875 360 12614.52 70.42 54372.50 88888.00 2016-12-25 14:16:20.000 360 12614.52 70.38 54372.47 88888.00 2016-12-25 14:16:20.125 360 12614.58 70.33 54372.47 88888.00 2016-12-25 14:16:20.250 360 12614.62 70.30 54372.53 88888.00 2016-12-25 14:16:20.375 360 12614.65 70.28 54372.53 88888.00 2016-12-25 14:16:20.500 360 12614.70 70.30 54372.50 88888.00 2016-12-25 14:16:20.625 360 12614.75 70.30 54372.53 88888.00 2016-12-25 14:16:20.750 360 12614.73 70.28 54372.55 88888.00 2016-12-25 14:16:20.875 360 12614.70 70.20 54372.55 88888.00 2016-12-25 14:16:21.000 360 12614.70 70.17 54372.53 88888.00 2016-12-25 14:16:21.125 360 12614.67 70.22 54372.55 88888.00 2016-12-25 14:16:21.250 360 12614.67 70.15 54372.57 88888.00 2016-12-25 14:16:21.375 360 12614.62 70.15 54372.55 88888.00 2016-12-25 14:16:21.500 360 12614.65 70.10 54372.57 88888.00 2016-12-25 14:16:21.625 360 12614.77 70.12 54372.60 88888.00 2016-12-25 14:16:21.750 360 12614.85 70.10 54372.60 88888.00 2016-12-25 14:16:21.875 360 12614.85 70.10 54372.65 88888.00 2016-12-25 14:16:22.000 360 12614.92 70.03 54372.60 88888.00 2016-12-25 14:16:22.125 360 12614.95 70.03 54372.60 88888.00 2016-12-25 14:16:22.250 360 12615.00 70.05 54372.62 88888.00 2016-12-25 14:16:22.375 360 12615.00 70.05 54372.60 88888.00 2016-12-25 14:16:22.500 360 12614.90 70.05 54372.60 88888.00 2016-12-25 14:16:22.625 360 12614.92 70.03 54372.62 88888.00 2016-12-25 14:16:22.750 360 12615.00 70.00 54372.65 88888.00 2016-12-25 14:16:22.875 360 12615.02 70.03 54372.65 88888.00 2016-12-25 14:16:23.000 360 12615.02 70.03 54372.65 88888.00 2016-12-25 14:16:23.125 360 12615.00 69.97 54372.68 88888.00 2016-12-25 14:16:23.250 360 12615.00 69.95 54372.68 88888.00 2016-12-25 14:16:23.375 360 12615.02 69.97 54372.68 88888.00 2016-12-25 14:16:23.500 360 12615.08 70.03 54372.70 88888.00 2016-12-25 14:16:23.625 360 12615.15 70.03 54372.70 88888.00 2016-12-25 14:16:23.750 360 12615.17 70.03 54372.70 88888.00 2016-12-25 14:16:23.875 360 12615.20 70.03 54372.70 88888.00 2016-12-25 14:16:24.000 360 12615.23 70.03 54372.70 88888.00 2016-12-25 14:16:24.125 360 12615.25 70.03 54372.70 88888.00 2016-12-25 14:16:24.250 360 12615.25 70.05 54372.72 88888.00 2016-12-25 14:16:24.375 360 12615.25 70.08 54372.70 88888.00 2016-12-25 14:16:24.500 360 12615.25 70.10 54372.72 88888.00 2016-12-25 14:16:24.625 360 12615.33 70.10 54372.72 88888.00 2016-12-25 14:16:24.750 360 12615.38 70.10 54372.75 88888.00 2016-12-25 14:16:24.875 360 12615.40 70.12 54372.75 88888.00 2016-12-25 14:16:25.000 360 12615.45 70.17 54372.78 88888.00 2016-12-25 14:16:25.125 360 12615.50 70.22 54372.75 88888.00 2016-12-25 14:16:25.250 360 12615.50 70.22 54372.75 88888.00 2016-12-25 14:16:25.375 360 12615.58 70.22 54372.75 88888.00 2016-12-25 14:16:25.500 360 12615.58 70.22 54372.78 88888.00 2016-12-25 14:16:25.625 360 12615.55 70.28 54372.75 88888.00 2016-12-25 14:16:25.750 360 12615.48 70.25 54372.75 88888.00 2016-12-25 14:16:25.875 360 12615.50 70.22 54372.72 88888.00 2016-12-25 14:16:26.000 360 12615.58 70.25 54372.72 88888.00 2016-12-25 14:16:26.125 360 12615.58 70.25 54372.75 88888.00 2016-12-25 14:16:26.250 360 12615.58 70.33 54372.80 88888.00 2016-12-25 14:16:26.375 360 12615.58 70.35 54372.78 88888.00 2016-12-25 14:16:26.500 360 12615.65 70.35 54372.78 88888.00 2016-12-25 14:16:26.625 360 12615.67 70.35 54372.78 88888.00 2016-12-25 14:16:26.750 360 12615.67 70.38 54372.80 88888.00 2016-12-25 14:16:26.875 360 12615.65 70.35 54372.80 88888.00 2016-12-25 14:16:27.000 360 12615.62 70.38 54372.80 88888.00 2016-12-25 14:16:27.125 360 12615.65 70.38 54372.82 88888.00 2016-12-25 14:16:27.250 360 12615.70 70.38 54372.85 88888.00 2016-12-25 14:16:27.375 360 12615.67 70.40 54372.85 88888.00 2016-12-25 14:16:27.500 360 12615.70 70.38 54372.82 88888.00 2016-12-25 14:16:27.625 360 12615.80 70.35 54372.85 88888.00 2016-12-25 14:16:27.750 360 12615.88 70.38 54372.88 88888.00 2016-12-25 14:16:27.875 360 12615.83 70.38 54372.90 88888.00 2016-12-25 14:16:28.000 360 12615.83 70.38 54372.88 88888.00 2016-12-25 14:16:28.125 360 12615.88 70.40 54372.88 88888.00 2016-12-25 14:16:28.250 360 12615.88 70.40 54372.90 88888.00 2016-12-25 14:16:28.375 360 12615.83 70.45 54372.90 88888.00 2016-12-25 14:16:28.500 360 12615.80 70.42 54372.90 88888.00 2016-12-25 14:16:28.625 360 12615.88 70.42 54372.93 88888.00 2016-12-25 14:16:28.750 360 12615.95 70.45 54372.93 88888.00 2016-12-25 14:16:28.875 360 12615.98 70.47 54372.93 88888.00 2016-12-25 14:16:29.000 360 12615.98 70.47 54372.93 88888.00 2016-12-25 14:16:29.125 360 12616.00 70.47 54372.93 88888.00 2016-12-25 14:16:29.250 360 12616.05 70.53 54372.93 88888.00 2016-12-25 14:16:29.375 360 12616.08 70.53 54372.93 88888.00 2016-12-25 14:16:29.500 360 12616.00 70.53 54372.93 88888.00 2016-12-25 14:16:29.625 360 12616.00 70.53 54372.93 88888.00 2016-12-25 14:16:29.750 360 12616.00 70.55 54372.95 88888.00 2016-12-25 14:16:29.875 360 12615.98 70.55 54373.00 88888.00 2016-12-25 14:16:30.000 360 12615.98 70.55 54373.03 88888.00 2016-12-25 14:16:30.125 360 12616.00 70.58 54373.03 88888.00 2016-12-25 14:16:30.250 360 12616.00 70.55 54373.00 88888.00 2016-12-25 14:16:30.375 360 12616.00 70.50 54373.03 88888.00 2016-12-25 14:16:30.500 360 12616.02 70.53 54373.03 88888.00 2016-12-25 14:16:30.625 360 12616.00 70.53 54373.00 88888.00 2016-12-25 14:16:30.750 360 12616.05 70.55 54373.03 88888.00 2016-12-25 14:16:30.875 360 12616.15 70.55 54373.03 88888.00 2016-12-25 14:16:31.000 360 12616.17 70.53 54373.05 88888.00 2016-12-25 14:16:31.125 360 12616.12 70.58 54373.05 88888.00 2016-12-25 14:16:31.250 360 12616.10 70.58 54373.07 88888.00 2016-12-25 14:16:31.375 360 12616.15 70.58 54373.07 88888.00 2016-12-25 14:16:31.500 360 12616.20 70.55 54373.07 88888.00 2016-12-25 14:16:31.625 360 12616.23 70.55 54373.10 88888.00 2016-12-25 14:16:31.750 360 12616.30 70.58 54373.12 88888.00 2016-12-25 14:16:31.875 360 12616.33 70.58 54373.12 88888.00 2016-12-25 14:16:32.000 360 12616.35 70.53 54373.10 88888.00 2016-12-25 14:16:32.125 360 12616.35 70.58 54373.12 88888.00 2016-12-25 14:16:32.250 360 12616.35 70.58 54373.12 88888.00 2016-12-25 14:16:32.375 360 12616.48 70.60 54373.12 88888.00 2016-12-25 14:16:32.500 360 12616.50 70.60 54373.15 88888.00 2016-12-25 14:16:32.625 360 12616.50 70.60 54373.15 88888.00 2016-12-25 14:16:32.750 360 12616.55 70.60 54373.15 88888.00 2016-12-25 14:16:32.875 360 12616.52 70.62 54373.18 88888.00 2016-12-25 14:16:33.000 360 12616.58 70.65 54373.15 88888.00 2016-12-25 14:16:33.125 360 12616.60 70.67 54373.18 88888.00 2016-12-25 14:16:33.250 360 12616.62 70.67 54373.22 88888.00 2016-12-25 14:16:33.375 360 12616.65 70.72 54373.22 88888.00 2016-12-25 14:16:33.500 360 12616.65 70.78 54373.22 88888.00 2016-12-25 14:16:33.625 360 12616.67 70.80 54373.22 88888.00 2016-12-25 14:16:33.750 360 12616.70 70.78 54373.25 88888.00 2016-12-25 14:16:33.875 360 12616.73 70.75 54373.25 88888.00 2016-12-25 14:16:34.000 360 12616.73 70.78 54373.25 88888.00 2016-12-25 14:16:34.125 360 12616.77 70.80 54373.28 88888.00 2016-12-25 14:16:34.250 360 12616.80 70.85 54373.28 88888.00 2016-12-25 14:16:34.375 360 12616.80 70.83 54373.28 88888.00 2016-12-25 14:16:34.500 360 12616.77 70.85 54373.25 88888.00 2016-12-25 14:16:34.625 360 12616.77 70.88 54373.30 88888.00 2016-12-25 14:16:34.750 360 12616.77 70.88 54373.28 88888.00 2016-12-25 14:16:34.875 360 12616.88 70.90 54373.32 88888.00 2016-12-25 14:16:35.000 360 12616.90 70.95 54373.38 88888.00 2016-12-25 14:16:35.125 360 12616.88 70.97 54373.38 88888.00 2016-12-25 14:16:35.250 360 12616.88 70.95 54373.38 88888.00 2016-12-25 14:16:35.375 360 12616.92 70.97 54373.35 88888.00 2016-12-25 14:16:35.500 360 12616.90 70.97 54373.35 88888.00 2016-12-25 14:16:35.625 360 12616.85 71.00 54373.35 88888.00 2016-12-25 14:16:35.750 360 12616.80 71.00 54373.38 88888.00 2016-12-25 14:16:35.875 360 12616.83 70.95 54373.40 88888.00 2016-12-25 14:16:36.000 360 12616.83 70.97 54373.38 88888.00 2016-12-25 14:16:36.125 360 12616.85 70.97 54373.38 88888.00 2016-12-25 14:16:36.250 360 12616.88 70.97 54373.45 88888.00 2016-12-25 14:16:36.375 360 12616.85 70.97 54373.45 88888.00 2016-12-25 14:16:36.500 360 12616.80 70.95 54373.45 88888.00 2016-12-25 14:16:36.625 360 12616.83 70.97 54373.47 88888.00 2016-12-25 14:16:36.750 360 12616.88 71.00 54373.50 88888.00 2016-12-25 14:16:36.875 360 12616.92 71.00 54373.47 88888.00 2016-12-25 14:16:37.000 360 12616.92 71.00 54373.47 88888.00 2016-12-25 14:16:37.125 360 12616.85 71.03 54373.53 88888.00 2016-12-25 14:16:37.250 360 12616.80 71.00 54373.53 88888.00 2016-12-25 14:16:37.375 360 12616.83 71.00 54373.55 88888.00 2016-12-25 14:16:37.500 360 12616.83 70.97 54373.55 88888.00 2016-12-25 14:16:37.625 360 12616.80 70.95 54373.57 88888.00 2016-12-25 14:16:37.750 360 12616.80 71.00 54373.57 88888.00 2016-12-25 14:16:37.875 360 12616.83 71.00 54373.57 88888.00 2016-12-25 14:16:38.000 360 12616.85 70.97 54373.57 88888.00 2016-12-25 14:16:38.125 360 12616.92 71.00 54373.57 88888.00 2016-12-25 14:16:38.250 360 12616.88 71.00 54373.57 88888.00 2016-12-25 14:16:38.375 360 12616.85 71.00 54373.60 88888.00 2016-12-25 14:16:38.500 360 12616.85 71.00 54373.60 88888.00 2016-12-25 14:16:38.625 360 12616.90 70.97 54373.60 88888.00 2016-12-25 14:16:38.750 360 12616.92 71.03 54373.60 88888.00 2016-12-25 14:16:38.875 360 12616.90 71.05 54373.62 88888.00 2016-12-25 14:16:39.000 360 12616.95 71.03 54373.60 88888.00 2016-12-25 14:16:39.125 360 12617.05 71.03 54373.62 88888.00 2016-12-25 14:16:39.250 360 12617.08 71.03 54373.62 88888.00 2016-12-25 14:16:39.375 360 12617.12 71.08 54373.62 88888.00 2016-12-25 14:16:39.500 360 12617.15 71.10 54373.62 88888.00 2016-12-25 14:16:39.625 360 12617.17 71.05 54373.62 88888.00 2016-12-25 14:16:39.750 360 12617.20 71.08 54373.62 88888.00 2016-12-25 14:16:39.875 360 12617.17 71.12 54373.65 88888.00 2016-12-25 14:16:40.000 360 12617.25 71.15 54373.65 88888.00 2016-12-25 14:16:40.125 360 12617.27 71.17 54373.65 88888.00 2016-12-25 14:16:40.250 360 12617.27 71.15 54373.62 88888.00 2016-12-25 14:16:40.375 360 12617.38 71.15 54373.62 88888.00 2016-12-25 14:16:40.500 360 12617.48 71.20 54373.65 88888.00 2016-12-25 14:16:40.625 360 12617.55 71.20 54373.68 88888.00 2016-12-25 14:16:40.750 360 12617.65 71.22 54373.65 88888.00 2016-12-25 14:16:40.875 360 12617.67 71.25 54373.65 88888.00 2016-12-25 14:16:41.000 360 12617.73 71.30 54373.62 88888.00 2016-12-25 14:16:41.125 360 12617.75 71.33 54373.65 88888.00 2016-12-25 14:16:41.250 360 12617.77 71.33 54373.65 88888.00 2016-12-25 14:16:41.375 360 12617.85 71.35 54373.68 88888.00 2016-12-25 14:16:41.500 360 12617.92 71.38 54373.68 88888.00 2016-12-25 14:16:41.625 360 12617.98 71.42 54373.68 88888.00 2016-12-25 14:16:41.750 360 12618.02 71.45 54373.68 88888.00 2016-12-25 14:16:41.875 360 12618.10 71.42 54373.68 88888.00 2016-12-25 14:16:42.000 360 12618.12 71.45 54373.65 88888.00 2016-12-25 14:16:42.125 360 12618.10 71.50 54373.68 88888.00 2016-12-25 14:16:42.250 360 12618.10 71.50 54373.68 88888.00 2016-12-25 14:16:42.375 360 12618.15 71.53 54373.68 88888.00 2016-12-25 14:16:42.500 360 12618.17 71.55 54373.70 88888.00 2016-12-25 14:16:42.625 360 12618.17 71.55 54373.70 88888.00 2016-12-25 14:16:42.750 360 12618.17 71.58 54373.70 88888.00 2016-12-25 14:16:42.875 360 12618.20 71.58 54373.70 88888.00 2016-12-25 14:16:43.000 360 12618.25 71.55 54373.72 88888.00 2016-12-25 14:16:43.125 360 12618.27 71.60 54373.75 88888.00 2016-12-25 14:16:43.250 360 12618.30 71.58 54373.72 88888.00 2016-12-25 14:16:43.375 360 12618.35 71.60 54373.70 88888.00 2016-12-25 14:16:43.500 360 12618.35 71.60 54373.75 88888.00 2016-12-25 14:16:43.625 360 12618.35 71.60 54373.72 88888.00 2016-12-25 14:16:43.750 360 12618.33 71.62 54373.75 88888.00 2016-12-25 14:16:43.875 360 12618.35 71.60 54373.75 88888.00 2016-12-25 14:16:44.000 360 12618.42 71.60 54373.75 88888.00 2016-12-25 14:16:44.125 360 12618.50 71.62 54373.78 88888.00 2016-12-25 14:16:44.250 360 12618.58 71.58 54373.80 88888.00 2016-12-25 14:16:44.375 360 12618.60 71.62 54373.80 88888.00 2016-12-25 14:16:44.500 360 12618.58 71.58 54373.78 88888.00 2016-12-25 14:16:44.625 360 12618.52 71.60 54373.82 88888.00 2016-12-25 14:16:44.750 360 12618.45 71.60 54373.82 88888.00 2016-12-25 14:16:44.875 360 12618.48 71.60 54373.82 88888.00 2016-12-25 14:16:45.000 360 12618.55 71.60 54373.82 88888.00 2016-12-25 14:16:45.125 360 12618.60 71.60 54373.85 88888.00 2016-12-25 14:16:45.250 360 12618.58 71.60 54373.85 88888.00 2016-12-25 14:16:45.375 360 12618.60 71.60 54373.85 88888.00 2016-12-25 14:16:45.500 360 12618.62 71.60 54373.85 88888.00 2016-12-25 14:16:45.625 360 12618.65 71.58 54373.88 88888.00 2016-12-25 14:16:45.750 360 12618.75 71.60 54373.90 88888.00 2016-12-25 14:16:45.875 360 12618.83 71.58 54373.90 88888.00 2016-12-25 14:16:46.000 360 12618.83 71.60 54373.90 88888.00 2016-12-25 14:16:46.125 360 12618.83 71.62 54373.93 88888.00 2016-12-25 14:16:46.250 360 12618.75 71.55 54373.90 88888.00 2016-12-25 14:16:46.375 360 12618.77 71.55 54373.90 88888.00 2016-12-25 14:16:46.500 360 12618.85 71.55 54373.93 88888.00 2016-12-25 14:16:46.625 360 12618.90 71.55 54373.93 88888.00 2016-12-25 14:16:46.750 360 12618.95 71.53 54373.93 88888.00 2016-12-25 14:16:46.875 360 12619.00 71.55 54373.93 88888.00 2016-12-25 14:16:47.000 360 12619.05 71.50 54373.93 88888.00 2016-12-25 14:16:47.125 360 12619.05 71.47 54373.95 88888.00 2016-12-25 14:16:47.250 360 12619.08 71.45 54373.95 88888.00 2016-12-25 14:16:47.375 360 12619.17 71.45 54373.95 88888.00 2016-12-25 14:16:47.500 360 12619.17 71.45 54373.93 88888.00 2016-12-25 14:16:47.625 360 12619.17 71.45 54373.95 88888.00 2016-12-25 14:16:47.750 360 12619.15 71.47 54373.93 88888.00 2016-12-25 14:16:47.875 360 12619.20 71.45 54373.95 88888.00 2016-12-25 14:16:48.000 360 12619.25 71.40 54373.97 88888.00 2016-12-25 14:16:48.125 360 12619.20 71.40 54374.03 88888.00 2016-12-25 14:16:48.250 360 12619.20 71.42 54374.05 88888.00 2016-12-25 14:16:48.375 360 12619.27 71.42 54374.03 88888.00 2016-12-25 14:16:48.500 360 12619.27 71.40 54374.03 88888.00 2016-12-25 14:16:48.625 360 12619.25 71.35 54374.03 88888.00 2016-12-25 14:16:48.750 360 12619.20 71.35 54374.05 88888.00 2016-12-25 14:16:48.875 360 12619.20 71.40 54374.03 88888.00 2016-12-25 14:16:49.000 360 12619.27 71.35 54374.07 88888.00 2016-12-25 14:16:49.125 360 12619.38 71.33 54374.10 88888.00 2016-12-25 14:16:49.250 360 12619.40 71.33 54374.10 88888.00 2016-12-25 14:16:49.375 360 12619.45 71.30 54374.07 88888.00 2016-12-25 14:16:49.500 360 12619.40 71.30 54374.05 88888.00 2016-12-25 14:16:49.625 360 12619.33 71.30 54374.10 88888.00 2016-12-25 14:16:49.750 360 12619.33 71.33 54374.10 88888.00 2016-12-25 14:16:49.875 360 12619.38 71.30 54374.10 88888.00 2016-12-25 14:16:50.000 360 12619.42 71.28 54374.12 88888.00 2016-12-25 14:16:50.125 360 12619.48 71.28 54374.15 88888.00 2016-12-25 14:16:50.250 360 12619.48 71.28 54374.15 88888.00 2016-12-25 14:16:50.375 360 12619.48 71.25 54374.15 88888.00 2016-12-25 14:16:50.500 360 12619.55 71.22 54374.15 88888.00 2016-12-25 14:16:50.625 360 12619.58 71.20 54374.18 88888.00 2016-12-25 14:16:50.750 360 12619.60 71.20 54374.20 88888.00 2016-12-25 14:16:50.875 360 12619.60 71.20 54374.22 88888.00 2016-12-25 14:16:51.000 360 12619.65 71.20 54374.20 88888.00 2016-12-25 14:16:51.125 360 12619.60 71.20 54374.22 88888.00 2016-12-25 14:16:51.250 360 12619.52 71.17 54374.25 88888.00 2016-12-25 14:16:51.375 360 12619.58 71.15 54374.25 88888.00 2016-12-25 14:16:51.500 360 12619.60 71.15 54374.25 88888.00 2016-12-25 14:16:51.625 360 12619.60 71.12 54374.30 88888.00 2016-12-25 14:16:51.750 360 12619.60 71.12 54374.30 88888.00 2016-12-25 14:16:51.875 360 12619.60 71.08 54374.32 88888.00 2016-12-25 14:16:52.000 360 12619.60 71.05 54374.30 88888.00 2016-12-25 14:16:52.125 360 12619.58 71.03 54374.35 88888.00 2016-12-25 14:16:52.250 360 12619.62 71.03 54374.35 88888.00 2016-12-25 14:16:52.375 360 12619.65 71.03 54374.38 88888.00 2016-12-25 14:16:52.500 360 12619.60 71.03 54374.38 88888.00 2016-12-25 14:16:52.625 360 12619.60 70.97 54374.40 88888.00 2016-12-25 14:16:52.750 360 12619.58 70.97 54374.40 88888.00 2016-12-25 14:16:52.875 360 12619.60 70.95 54374.43 88888.00 2016-12-25 14:16:53.000 360 12619.58 70.92 54374.43 88888.00 2016-12-25 14:16:53.125 360 12619.55 70.90 54374.43 88888.00 2016-12-25 14:16:53.250 360 12619.60 70.83 54374.43 88888.00 2016-12-25 14:16:53.375 360 12619.65 70.83 54374.45 88888.00 2016-12-25 14:16:53.500 360 12619.65 70.85 54374.47 88888.00 2016-12-25 14:16:53.625 360 12619.60 70.78 54374.47 88888.00 2016-12-25 14:16:53.750 360 12619.62 70.80 54374.47 88888.00 2016-12-25 14:16:53.875 360 12619.65 70.78 54374.50 88888.00 2016-12-25 14:16:54.000 360 12619.67 70.75 54374.47 88888.00 2016-12-25 14:16:54.125 360 12619.62 70.75 54374.50 88888.00 2016-12-25 14:16:54.250 360 12619.58 70.72 54374.50 88888.00 2016-12-25 14:16:54.375 360 12619.60 70.75 54374.53 88888.00 2016-12-25 14:16:54.500 360 12619.65 70.72 54374.53 88888.00 2016-12-25 14:16:54.625 360 12619.70 70.75 54374.53 88888.00 2016-12-25 14:16:54.750 360 12619.77 70.72 54374.53 88888.00 2016-12-25 14:16:54.875 360 12619.80 70.72 54374.55 88888.00 2016-12-25 14:16:55.000 360 12619.77 70.72 54374.55 88888.00 2016-12-25 14:16:55.125 360 12619.83 70.75 54374.55 88888.00 2016-12-25 14:16:55.250 360 12619.85 70.72 54374.57 88888.00 2016-12-25 14:16:55.375 360 12619.80 70.75 54374.57 88888.00 2016-12-25 14:16:55.500 360 12619.73 70.72 54374.60 88888.00 2016-12-25 14:16:55.625 360 12619.73 70.72 54374.62 88888.00 2016-12-25 14:16:55.750 360 12619.77 70.72 54374.62 88888.00 2016-12-25 14:16:55.875 360 12619.77 70.75 54374.60 88888.00 2016-12-25 14:16:56.000 360 12619.75 70.72 54374.60 88888.00 2016-12-25 14:16:56.125 360 12619.80 70.72 54374.65 88888.00 2016-12-25 14:16:56.250 360 12619.80 70.70 54374.68 88888.00 2016-12-25 14:16:56.375 360 12619.85 70.65 54374.68 88888.00 2016-12-25 14:16:56.500 360 12619.75 70.70 54374.70 88888.00 2016-12-25 14:16:56.625 360 12619.77 70.70 54374.72 88888.00 2016-12-25 14:16:56.750 360 12619.80 70.67 54374.78 88888.00 2016-12-25 14:16:56.875 360 12619.75 70.67 54374.78 88888.00 2016-12-25 14:16:57.000 360 12619.73 70.65 54374.78 88888.00 2016-12-25 14:16:57.125 360 12619.65 70.62 54374.80 88888.00 2016-12-25 14:16:57.250 360 12619.60 70.60 54374.82 88888.00 2016-12-25 14:16:57.375 360 12619.65 70.62 54374.80 88888.00 2016-12-25 14:16:57.500 360 12619.67 70.65 54374.82 88888.00 2016-12-25 14:16:57.625 360 12619.73 70.65 54374.88 88888.00 2016-12-25 14:16:57.750 360 12619.73 70.65 54374.93 88888.00 2016-12-25 14:16:57.875 360 12619.65 70.62 54374.90 88888.00 2016-12-25 14:16:58.000 360 12619.62 70.62 54374.90 88888.00 2016-12-25 14:16:58.125 360 12619.65 70.60 54374.93 88888.00 2016-12-25 14:16:58.250 360 12619.62 70.58 54374.93 88888.00 2016-12-25 14:16:58.375 360 12619.65 70.58 54374.95 88888.00 2016-12-25 14:16:58.500 360 12619.62 70.55 54374.93 88888.00 2016-12-25 14:16:58.625 360 12619.55 70.58 54374.97 88888.00 2016-12-25 14:16:58.750 360 12619.48 70.60 54374.97 88888.00 2016-12-25 14:16:58.875 360 12619.45 70.62 54375.00 88888.00 2016-12-25 14:16:59.000 360 12619.48 70.60 54375.03 88888.00 2016-12-25 14:16:59.125 360 12619.52 70.58 54375.07 88888.00 2016-12-25 14:16:59.250 360 12619.48 70.58 54375.07 88888.00 2016-12-25 14:16:59.375 360 12619.45 70.58 54375.07 88888.00 2016-12-25 14:16:59.500 360 12619.40 70.55 54375.10 88888.00 2016-12-25 14:16:59.625 360 12619.40 70.55 54375.12 88888.00 2016-12-25 14:16:59.750 360 12619.42 70.53 54375.12 88888.00 2016-12-25 14:16:59.875 360 12619.38 70.55 54375.15 88888.00 2016-12-25 14:17:00.000 360 12619.33 70.53 54375.15 88888.00 2016-12-25 14:17:00.125 360 12619.30 70.50 54375.18 88888.00 2016-12-25 14:17:00.250 360 12619.30 70.47 54375.20 88888.00 2016-12-25 14:17:00.375 360 12619.35 70.47 54375.18 88888.00 2016-12-25 14:17:00.500 360 12619.35 70.47 54375.22 88888.00 2016-12-25 14:17:00.625 360 12619.35 70.47 54375.25 88888.00 2016-12-25 14:17:00.750 360 12619.35 70.47 54375.25 88888.00 2016-12-25 14:17:00.875 360 12619.38 70.45 54375.25 88888.00 2016-12-25 14:17:01.000 360 12619.33 70.42 54375.25 88888.00 2016-12-25 14:17:01.125 360 12619.27 70.45 54375.25 88888.00 2016-12-25 14:17:01.250 360 12619.23 70.42 54375.30 88888.00 2016-12-25 14:17:01.375 360 12619.25 70.42 54375.32 88888.00 2016-12-25 14:17:01.500 360 12619.27 70.42 54375.32 88888.00 2016-12-25 14:17:01.625 360 12619.27 70.42 54375.35 88888.00 2016-12-25 14:17:01.750 360 12619.27 70.42 54375.35 88888.00 2016-12-25 14:17:01.875 360 12619.25 70.42 54375.38 88888.00 2016-12-25 14:17:02.000 360 12619.27 70.40 54375.40 88888.00 2016-12-25 14:17:02.125 360 12619.27 70.40 54375.40 88888.00 2016-12-25 14:17:02.250 360 12619.27 70.38 54375.40 88888.00 2016-12-25 14:17:02.375 360 12619.23 70.38 54375.45 88888.00 2016-12-25 14:17:02.500 360 12619.25 70.38 54375.47 88888.00 2016-12-25 14:17:02.625 360 12619.27 70.35 54375.45 88888.00 2016-12-25 14:17:02.750 360 12619.27 70.35 54375.45 88888.00 2016-12-25 14:17:02.875 360 12619.27 70.35 54375.47 88888.00 2016-12-25 14:17:03.000 360 12619.33 70.35 54375.50 88888.00 2016-12-25 14:17:03.125 360 12619.30 70.35 54375.53 88888.00 2016-12-25 14:17:03.250 360 12619.23 70.33 54375.50 88888.00 2016-12-25 14:17:03.375 360 12619.23 70.33 54375.53 88888.00 2016-12-25 14:17:03.500 360 12619.27 70.35 54375.55 88888.00 2016-12-25 14:17:03.625 360 12619.27 70.33 54375.55 88888.00 2016-12-25 14:17:03.750 360 12619.23 70.30 54375.55 88888.00 2016-12-25 14:17:03.875 360 12619.20 70.30 54375.57 88888.00 2016-12-25 14:17:04.000 360 12619.20 70.30 54375.60 88888.00 2016-12-25 14:17:04.125 360 12619.27 70.28 54375.62 88888.00 2016-12-25 14:17:04.250 360 12619.27 70.22 54375.60 88888.00 2016-12-25 14:17:04.375 360 12619.30 70.22 54375.62 88888.00 2016-12-25 14:17:04.500 360 12619.25 70.17 54375.62 88888.00 2016-12-25 14:17:04.625 360 12619.25 70.17 54375.65 88888.00 2016-12-25 14:17:04.750 360 12619.27 70.17 54375.62 88888.00 2016-12-25 14:17:04.875 360 12619.27 70.20 54375.62 88888.00 2016-12-25 14:17:05.000 360 12619.25 70.17 54375.65 88888.00 2016-12-25 14:17:05.125 360 12619.27 70.17 54375.68 88888.00 2016-12-25 14:17:05.250 360 12619.33 70.15 54375.70 88888.00 2016-12-25 14:17:05.375 360 12619.35 70.17 54375.72 88888.00 2016-12-25 14:17:05.500 360 12619.35 70.20 54375.72 88888.00 2016-12-25 14:17:05.625 360 12619.35 70.22 54375.72 88888.00 2016-12-25 14:17:05.750 360 12619.30 70.20 54375.72 88888.00 2016-12-25 14:17:05.875 360 12619.35 70.22 54375.75 88888.00 2016-12-25 14:17:06.000 360 12619.40 70.25 54375.78 88888.00 2016-12-25 14:17:06.125 360 12619.50 70.25 54375.78 88888.00 2016-12-25 14:17:06.250 360 12619.55 70.22 54375.78 88888.00 2016-12-25 14:17:06.375 360 12619.58 70.22 54375.75 88888.00 2016-12-25 14:17:06.500 360 12619.62 70.25 54375.75 88888.00 2016-12-25 14:17:06.625 360 12619.65 70.28 54375.78 88888.00 2016-12-25 14:17:06.750 360 12619.70 70.25 54375.78 88888.00 2016-12-25 14:17:06.875 360 12619.73 70.25 54375.78 88888.00 2016-12-25 14:17:07.000 360 12619.73 70.28 54375.78 88888.00 2016-12-25 14:17:07.125 360 12619.70 70.25 54375.80 88888.00 2016-12-25 14:17:07.250 360 12619.75 70.28 54375.82 88888.00 2016-12-25 14:17:07.375 360 12619.80 70.25 54375.82 88888.00 2016-12-25 14:17:07.500 360 12619.85 70.28 54375.80 88888.00 2016-12-25 14:17:07.625 360 12619.88 70.25 54375.82 88888.00 2016-12-25 14:17:07.750 360 12619.88 70.30 54375.82 88888.00 2016-12-25 14:17:07.875 360 12619.83 70.28 54375.88 88888.00 2016-12-25 14:17:08.000 360 12619.83 70.28 54375.88 88888.00 2016-12-25 14:17:08.125 360 12619.88 70.22 54375.93 88888.00 2016-12-25 14:17:08.250 360 12619.90 70.22 54375.93 88888.00 2016-12-25 14:17:08.375 360 12619.90 70.25 54375.90 88888.00 2016-12-25 14:17:08.500 360 12619.90 70.28 54375.95 88888.00 2016-12-25 14:17:08.625 360 12619.90 70.25 54375.95 88888.00 2016-12-25 14:17:08.750 360 12619.85 70.22 54375.97 88888.00 2016-12-25 14:17:08.875 360 12619.77 70.20 54375.97 88888.00 2016-12-25 14:17:09.000 360 12619.83 70.20 54375.97 88888.00 2016-12-25 14:17:09.125 360 12619.80 70.12 54376.00 88888.00 2016-12-25 14:17:09.250 360 12619.73 70.10 54376.03 88888.00 2016-12-25 14:17:09.375 360 12619.70 70.08 54376.03 88888.00 2016-12-25 14:17:09.500 360 12619.70 70.03 54376.05 88888.00 2016-12-25 14:17:09.625 360 12619.67 70.00 54376.05 88888.00 2016-12-25 14:17:09.750 360 12619.70 70.00 54376.05 88888.00 2016-12-25 14:17:09.875 360 12619.65 69.95 54376.10 88888.00 2016-12-25 14:17:10.000 360 12619.58 69.92 54376.07 88888.00 2016-12-25 14:17:10.125 360 12619.60 69.90 54376.10 88888.00 2016-12-25 14:17:10.250 360 12619.60 69.85 54376.12 88888.00 2016-12-25 14:17:10.375 360 12619.58 69.83 54376.12 88888.00 2016-12-25 14:17:10.500 360 12619.50 69.78 54376.15 88888.00 2016-12-25 14:17:10.625 360 12619.48 69.75 54376.18 88888.00 2016-12-25 14:17:10.750 360 12619.40 69.78 54376.22 88888.00 2016-12-25 14:17:10.875 360 12619.35 69.75 54376.22 88888.00 2016-12-25 14:17:11.000 360 12619.35 69.70 54376.22 88888.00 2016-12-25 14:17:11.125 360 12619.33 69.62 54376.25 88888.00 2016-12-25 14:17:11.250 360 12619.27 69.58 54376.28 88888.00 2016-12-25 14:17:11.375 360 12619.25 69.60 54376.30 88888.00 2016-12-25 14:17:11.500 360 12619.20 69.58 54376.32 88888.00 2016-12-25 14:17:11.625 360 12619.17 69.55 54376.30 88888.00 2016-12-25 14:17:11.750 360 12619.17 69.53 54376.35 88888.00 2016-12-25 14:17:11.875 360 12619.10 69.45 54376.35 88888.00 2016-12-25 14:17:12.000 360 12619.05 69.42 54376.38 88888.00 2016-12-25 14:17:12.125 360 12619.00 69.38 54376.40 88888.00 2016-12-25 14:17:12.250 360 12619.00 69.30 54376.40 88888.00 2016-12-25 14:17:12.375 360 12619.08 69.25 54376.43 88888.00 2016-12-25 14:17:12.500 360 12618.98 69.22 54376.45 88888.00 2016-12-25 14:17:12.625 360 12618.88 69.20 54376.47 88888.00 2016-12-25 14:17:12.750 360 12618.83 69.20 54376.50 88888.00 2016-12-25 14:17:12.875 360 12618.85 69.12 54376.50 88888.00 2016-12-25 14:17:13.000 360 12618.83 69.05 54376.50 88888.00 2016-12-25 14:17:13.125 360 12618.75 69.03 54376.53 88888.00 2016-12-25 14:17:13.250 360 12618.75 68.97 54376.55 88888.00 2016-12-25 14:17:13.375 360 12618.75 68.95 54376.57 88888.00 2016-12-25 14:17:13.500 360 12618.70 68.90 54376.57 88888.00 2016-12-25 14:17:13.625 360 12618.60 68.83 54376.55 88888.00 2016-12-25 14:17:13.750 360 12618.52 68.83 54376.60 88888.00 2016-12-25 14:17:13.875 360 12618.55 68.83 54376.62 88888.00 2016-12-25 14:17:14.000 360 12618.52 68.75 54376.60 88888.00 2016-12-25 14:17:14.125 360 12618.52 68.70 54376.62 88888.00 2016-12-25 14:17:14.250 360 12618.45 68.67 54376.65 88888.00 2016-12-25 14:17:14.375 360 12618.45 68.67 54376.68 88888.00 2016-12-25 14:17:14.500 360 12618.48 68.67 54376.70 88888.00 2016-12-25 14:17:14.625 360 12618.40 68.62 54376.68 88888.00 2016-12-25 14:17:14.750 360 12618.38 68.55 54376.68 88888.00 2016-12-25 14:17:14.875 360 12618.40 68.53 54376.70 88888.00 2016-12-25 14:17:15.000 360 12618.40 68.53 54376.70 88888.00 2016-12-25 14:17:15.125 360 12618.45 68.45 54376.70 88888.00 2016-12-25 14:17:15.250 360 12618.45 68.42 54376.72 88888.00 2016-12-25 14:17:15.375 360 12618.42 68.45 54376.72 88888.00 2016-12-25 14:17:15.500 360 12618.38 68.45 54376.72 88888.00 2016-12-25 14:17:15.625 360 12618.35 68.42 54376.78 88888.00 2016-12-25 14:17:15.750 360 12618.38 68.42 54376.78 88888.00 2016-12-25 14:17:15.875 360 12618.38 68.38 54376.75 88888.00 2016-12-25 14:17:16.000 360 12618.35 68.38 54376.78 88888.00 2016-12-25 14:17:16.125 360 12618.33 68.35 54376.80 88888.00 2016-12-25 14:17:16.250 360 12618.30 68.35 54376.80 88888.00 2016-12-25 14:17:16.375 360 12618.33 68.35 54376.80 88888.00 2016-12-25 14:17:16.500 360 12618.38 68.33 54376.82 88888.00 2016-12-25 14:17:16.625 360 12618.40 68.33 54376.82 88888.00 2016-12-25 14:17:16.750 360 12618.42 68.33 54376.85 88888.00 2016-12-25 14:17:16.875 360 12618.38 68.28 54376.82 88888.00 2016-12-25 14:17:17.000 360 12618.30 68.28 54376.85 88888.00 2016-12-25 14:17:17.125 360 12618.33 68.28 54376.85 88888.00 2016-12-25 14:17:17.250 360 12618.33 68.22 54376.88 88888.00 2016-12-25 14:17:17.375 360 12618.33 68.22 54376.88 88888.00 2016-12-25 14:17:17.500 360 12618.30 68.22 54376.88 88888.00 2016-12-25 14:17:17.625 360 12618.33 68.25 54376.90 88888.00 2016-12-25 14:17:17.750 360 12618.38 68.22 54376.88 88888.00 2016-12-25 14:17:17.875 360 12618.35 68.22 54376.90 88888.00 2016-12-25 14:17:18.000 360 12618.33 68.22 54376.93 88888.00 2016-12-25 14:17:18.125 360 12618.33 68.25 54376.95 88888.00 2016-12-25 14:17:18.250 360 12618.27 68.22 54376.95 88888.00 2016-12-25 14:17:18.375 360 12618.27 68.20 54376.93 88888.00 2016-12-25 14:17:18.500 360 12618.30 68.17 54376.95 88888.00 2016-12-25 14:17:18.625 360 12618.35 68.17 54376.95 88888.00 2016-12-25 14:17:18.750 360 12618.33 68.17 54376.95 88888.00 2016-12-25 14:17:18.875 360 12618.27 68.17 54376.95 88888.00 2016-12-25 14:17:19.000 360 12618.30 68.20 54376.95 88888.00 2016-12-25 14:17:19.125 360 12618.35 68.22 54376.97 88888.00 2016-12-25 14:17:19.250 360 12618.30 68.22 54376.97 88888.00 2016-12-25 14:17:19.375 360 12618.33 68.25 54376.97 88888.00 2016-12-25 14:17:19.500 360 12618.38 68.25 54376.97 88888.00 2016-12-25 14:17:19.625 360 12618.35 68.22 54376.97 88888.00 2016-12-25 14:17:19.750 360 12618.30 68.22 54376.97 88888.00 2016-12-25 14:17:19.875 360 12618.27 68.28 54376.95 88888.00 2016-12-25 14:17:20.000 360 12618.30 68.28 54376.95 88888.00 2016-12-25 14:17:20.125 360 12618.33 68.30 54376.97 88888.00 2016-12-25 14:17:20.250 360 12618.35 68.33 54377.00 88888.00 2016-12-25 14:17:20.375 360 12618.40 68.33 54377.00 88888.00 2016-12-25 14:17:20.500 360 12618.40 68.35 54377.03 88888.00 2016-12-25 14:17:20.625 360 12618.35 68.38 54377.00 88888.00 2016-12-25 14:17:20.750 360 12618.35 68.40 54377.00 88888.00 2016-12-25 14:17:20.875 360 12618.33 68.42 54377.03 88888.00 2016-12-25 14:17:21.000 360 12618.30 68.45 54377.00 88888.00 2016-12-25 14:17:21.125 360 12618.33 68.47 54377.00 88888.00 2016-12-25 14:17:21.250 360 12618.30 68.50 54377.03 88888.00 2016-12-25 14:17:21.375 360 12618.30 68.50 54377.03 88888.00 2016-12-25 14:17:21.500 360 12618.27 68.53 54377.05 88888.00 2016-12-25 14:17:21.625 360 12618.30 68.55 54377.07 88888.00 2016-12-25 14:17:21.750 360 12618.27 68.55 54377.07 88888.00 2016-12-25 14:17:21.875 360 12618.25 68.58 54377.05 88888.00 2016-12-25 14:17:22.000 360 12618.23 68.60 54377.05 88888.00 2016-12-25 14:17:22.125 360 12618.25 68.62 54377.05 88888.00 2016-12-25 14:17:22.250 360 12618.23 68.67 54377.05 88888.00 2016-12-25 14:17:22.375 360 12618.27 68.70 54377.05 88888.00 2016-12-25 14:17:22.500 360 12618.27 68.70 54377.03 88888.00 2016-12-25 14:17:22.625 360 12618.30 68.72 54377.05 88888.00 2016-12-25 14:17:22.750 360 12618.30 68.72 54377.05 88888.00 2016-12-25 14:17:22.875 360 12618.30 68.75 54377.07 88888.00 2016-12-25 14:17:23.000 360 12618.25 68.72 54377.03 88888.00 2016-12-25 14:17:23.125 360 12618.20 68.67 54377.05 88888.00 2016-12-25 14:17:23.250 360 12618.23 68.72 54377.10 88888.00 2016-12-25 14:17:23.375 360 12618.30 68.78 54377.10 88888.00 2016-12-25 14:17:23.500 360 12618.33 68.78 54377.10 88888.00 2016-12-25 14:17:23.625 360 12618.38 68.78 54377.10 88888.00 2016-12-25 14:17:23.750 360 12618.38 68.78 54377.12 88888.00 2016-12-25 14:17:23.875 360 12618.35 68.75 54377.10 88888.00 2016-12-25 14:17:24.000 360 12618.30 68.75 54377.07 88888.00 2016-12-25 14:17:24.125 360 12618.25 68.78 54377.07 88888.00 2016-12-25 14:17:24.250 360 12618.27 68.75 54377.10 88888.00 2016-12-25 14:17:24.375 360 12618.38 68.80 54377.10 88888.00 2016-12-25 14:17:24.500 360 12618.38 68.80 54377.10 88888.00 2016-12-25 14:17:24.625 360 12618.38 68.75 54377.07 88888.00 2016-12-25 14:17:24.750 360 12618.45 68.78 54377.07 88888.00 2016-12-25 14:17:24.875 360 12618.50 68.80 54377.10 88888.00 2016-12-25 14:17:25.000 360 12618.45 68.80 54377.15 88888.00 2016-12-25 14:17:25.125 360 12618.45 68.80 54377.15 88888.00 2016-12-25 14:17:25.250 360 12618.50 68.78 54377.12 88888.00 2016-12-25 14:17:25.375 360 12618.52 68.78 54377.12 88888.00 2016-12-25 14:17:25.500 360 12618.55 68.78 54377.12 88888.00 2016-12-25 14:17:25.625 360 12618.55 68.78 54377.12 88888.00 2016-12-25 14:17:25.750 360 12618.58 68.78 54377.10 88888.00 2016-12-25 14:17:25.875 360 12618.60 68.78 54377.10 88888.00 2016-12-25 14:17:26.000 360 12618.67 68.78 54377.12 88888.00 2016-12-25 14:17:26.125 360 12618.65 68.78 54377.15 88888.00 2016-12-25 14:17:26.250 360 12618.60 68.78 54377.12 88888.00 2016-12-25 14:17:26.375 360 12618.62 68.78 54377.18 88888.00 2016-12-25 14:17:26.500 360 12618.65 68.80 54377.18 88888.00 2016-12-25 14:17:26.625 360 12618.60 68.80 54377.15 88888.00 2016-12-25 14:17:26.750 360 12618.65 68.83 54377.15 88888.00 2016-12-25 14:17:26.875 360 12618.73 68.80 54377.12 88888.00 2016-12-25 14:17:27.000 360 12618.83 68.78 54377.15 88888.00 2016-12-25 14:17:27.125 360 12618.88 68.78 54377.15 88888.00 2016-12-25 14:17:27.250 360 12618.85 68.75 54377.15 88888.00 2016-12-25 14:17:27.375 360 12618.85 68.75 54377.15 88888.00 2016-12-25 14:17:27.500 360 12618.85 68.72 54377.18 88888.00 2016-12-25 14:17:27.625 360 12618.90 68.72 54377.12 88888.00 2016-12-25 14:17:27.750 360 12618.98 68.70 54377.10 88888.00 2016-12-25 14:17:27.875 360 12618.95 68.67 54377.12 88888.00 2016-12-25 14:17:28.000 360 12619.00 68.67 54377.12 88888.00 2016-12-25 14:17:28.125 360 12619.10 68.70 54377.15 88888.00 2016-12-25 14:17:28.250 360 12619.05 68.67 54377.15 88888.00 2016-12-25 14:17:28.375 360 12619.00 68.67 54377.12 88888.00 2016-12-25 14:17:28.500 360 12619.00 68.62 54377.18 88888.00 2016-12-25 14:17:28.625 360 12619.05 68.60 54377.15 88888.00 2016-12-25 14:17:28.750 360 12619.12 68.58 54377.15 88888.00 2016-12-25 14:17:28.875 360 12619.12 68.55 54377.18 88888.00 2016-12-25 14:17:29.000 360 12619.10 68.58 54377.15 88888.00 2016-12-25 14:17:29.125 360 12619.10 68.55 54377.18 88888.00 2016-12-25 14:17:29.250 360 12619.15 68.50 54377.20 88888.00 2016-12-25 14:17:29.375 360 12619.17 68.47 54377.20 88888.00 2016-12-25 14:17:29.500 360 12619.12 68.45 54377.18 88888.00 2016-12-25 14:17:29.625 360 12619.10 68.42 54377.20 88888.00 2016-12-25 14:17:29.750 360 12619.10 68.40 54377.18 88888.00 2016-12-25 14:17:29.875 360 12619.10 68.40 54377.20 88888.00 2016-12-25 14:17:30.000 360 12619.08 68.38 54377.18 88888.00 2016-12-25 14:17:30.125 360 12619.10 68.38 54377.20 88888.00 2016-12-25 14:17:30.250 360 12619.12 68.35 54377.18 88888.00 2016-12-25 14:17:30.375 360 12619.17 68.33 54377.20 88888.00 2016-12-25 14:17:30.500 360 12619.15 68.33 54377.18 88888.00 2016-12-25 14:17:30.625 360 12619.10 68.30 54377.22 88888.00 2016-12-25 14:17:30.750 360 12619.02 68.22 54377.22 88888.00 2016-12-25 14:17:30.875 360 12619.02 68.17 54377.22 88888.00 2016-12-25 14:17:31.000 360 12619.02 68.20 54377.22 88888.00 2016-12-25 14:17:31.125 360 12619.05 68.20 54377.22 88888.00 2016-12-25 14:17:31.250 360 12619.02 68.15 54377.20 88888.00 2016-12-25 14:17:31.375 360 12619.10 68.12 54377.20 88888.00 2016-12-25 14:17:31.500 360 12619.15 68.08 54377.20 88888.00 2016-12-25 14:17:31.625 360 12619.12 68.08 54377.25 88888.00 2016-12-25 14:17:31.750 360 12619.12 68.08 54377.28 88888.00 2016-12-25 14:17:31.875 360 12619.05 68.05 54377.25 88888.00 2016-12-25 14:17:32.000 360 12619.00 68.00 54377.25 88888.00 2016-12-25 14:17:32.125 360 12618.98 67.95 54377.28 88888.00 2016-12-25 14:17:32.250 360 12619.02 67.92 54377.30 88888.00 2016-12-25 14:17:32.375 360 12619.02 67.90 54377.28 88888.00 2016-12-25 14:17:32.500 360 12619.00 67.85 54377.32 88888.00 2016-12-25 14:17:32.625 360 12618.95 67.83 54377.32 88888.00 2016-12-25 14:17:32.750 360 12618.92 67.80 54377.32 88888.00 2016-12-25 14:17:32.875 360 12618.85 67.75 54377.30 88888.00 2016-12-25 14:17:33.000 360 12618.70 67.72 54377.30 88888.00 2016-12-25 14:17:33.125 360 12618.67 67.70 54377.35 88888.00 2016-12-25 14:17:33.250 360 12618.70 67.67 54377.35 88888.00 2016-12-25 14:17:33.375 360 12618.75 67.65 54377.40 88888.00 2016-12-25 14:17:33.500 360 12618.67 67.62 54377.43 88888.00 2016-12-25 14:17:33.625 360 12618.60 67.55 54377.45 88888.00 2016-12-25 14:17:33.750 360 12618.60 67.55 54377.45 88888.00 2016-12-25 14:17:33.875 360 12618.50 67.53 54377.47 88888.00 2016-12-25 14:17:34.000 360 12618.52 67.45 54377.47 88888.00 2016-12-25 14:17:34.125 360 12618.45 67.42 54377.50 88888.00 2016-12-25 14:17:34.250 360 12618.33 67.40 54377.50 88888.00 2016-12-25 14:17:34.375 360 12618.33 67.40 54377.53 88888.00 2016-12-25 14:17:34.500 360 12618.33 67.35 54377.55 88888.00 2016-12-25 14:17:34.625 360 12618.30 67.30 54377.53 88888.00 2016-12-25 14:17:34.750 360 12618.25 67.28 54377.53 88888.00 2016-12-25 14:17:34.875 360 12618.17 67.22 54377.55 88888.00 2016-12-25 14:17:35.000 360 12618.10 67.17 54377.57 88888.00 2016-12-25 14:17:35.125 360 12618.02 67.12 54377.60 88888.00 2016-12-25 14:17:35.250 360 12617.92 67.05 54377.60 88888.00 2016-12-25 14:17:35.375 360 12617.88 67.00 54377.60 88888.00 2016-12-25 14:17:35.500 360 12617.75 66.95 54377.60 88888.00 2016-12-25 14:17:35.625 360 12617.65 66.92 54377.62 88888.00 2016-12-25 14:17:35.750 360 12617.65 66.85 54377.62 88888.00 2016-12-25 14:17:35.875 360 12617.65 66.80 54377.65 88888.00 2016-12-25 14:17:36.000 360 12617.60 66.78 54377.70 88888.00 2016-12-25 14:17:36.125 360 12617.58 66.80 54377.72 88888.00 2016-12-25 14:17:36.250 360 12617.50 66.67 54377.72 88888.00 2016-12-25 14:17:36.375 360 12617.40 66.62 54377.75 88888.00 2016-12-25 14:17:36.500 360 12617.35 66.62 54377.75 88888.00 2016-12-25 14:17:36.625 360 12617.25 66.55 54377.78 88888.00 2016-12-25 14:17:36.750 360 12617.15 66.50 54377.78 88888.00 2016-12-25 14:17:36.875 360 12617.12 66.47 54377.78 88888.00 2016-12-25 14:17:37.000 360 12617.10 66.42 54377.78 88888.00 2016-12-25 14:17:37.125 360 12617.00 66.38 54377.82 88888.00 2016-12-25 14:17:37.250 360 12616.92 66.33 54377.82 88888.00 2016-12-25 14:17:37.375 360 12616.92 66.30 54377.85 88888.00 2016-12-25 14:17:37.500 360 12616.85 66.30 54377.85 88888.00 2016-12-25 14:17:37.625 360 12616.77 66.25 54377.88 88888.00 2016-12-25 14:17:37.750 360 12616.75 66.17 54377.90 88888.00 2016-12-25 14:17:37.875 360 12616.70 66.15 54377.90 88888.00 2016-12-25 14:17:38.000 360 12616.65 66.10 54377.88 88888.00 2016-12-25 14:17:38.125 360 12616.62 66.08 54377.93 88888.00 2016-12-25 14:17:38.250 360 12616.55 65.97 54377.95 88888.00 2016-12-25 14:17:38.375 360 12616.52 66.00 54377.97 88888.00 2016-12-25 14:17:38.500 360 12616.58 65.97 54377.97 88888.00 2016-12-25 14:17:38.625 360 12616.50 65.95 54377.97 88888.00 2016-12-25 14:17:38.750 360 12616.42 65.95 54377.95 88888.00 2016-12-25 14:17:38.875 360 12616.45 65.90 54377.97 88888.00 2016-12-25 14:17:39.000 360 12616.42 65.88 54378.00 88888.00 2016-12-25 14:17:39.125 360 12616.35 65.80 54378.03 88888.00 2016-12-25 14:17:39.250 360 12616.35 65.72 54378.00 88888.00 2016-12-25 14:17:39.375 360 12616.35 65.72 54378.00 88888.00 2016-12-25 14:17:39.500 360 12616.30 65.67 54378.03 88888.00 2016-12-25 14:17:39.625 360 12616.25 65.65 54378.03 88888.00 2016-12-25 14:17:39.750 360 12616.27 65.62 54378.03 88888.00 2016-12-25 14:17:39.875 360 12616.27 65.60 54378.00 88888.00 2016-12-25 14:17:40.000 360 12616.27 65.58 54378.00 88888.00 2016-12-25 14:17:40.125 360 12616.27 65.55 54378.03 88888.00 2016-12-25 14:17:40.250 360 12616.25 65.53 54378.05 88888.00 2016-12-25 14:17:40.375 360 12616.23 65.53 54378.05 88888.00 2016-12-25 14:17:40.500 360 12616.17 65.47 54378.05 88888.00 2016-12-25 14:17:40.625 360 12616.15 65.45 54378.05 88888.00 2016-12-25 14:17:40.750 360 12616.12 65.42 54378.05 88888.00 2016-12-25 14:17:40.875 360 12616.10 65.45 54378.07 88888.00 2016-12-25 14:17:41.000 360 12616.05 65.38 54378.05 88888.00 2016-12-25 14:17:41.125 360 12616.02 65.33 54378.07 88888.00 2016-12-25 14:17:41.250 360 12616.02 65.33 54378.07 88888.00 2016-12-25 14:17:41.375 360 12616.05 65.28 54378.07 88888.00 2016-12-25 14:17:41.500 360 12616.02 65.22 54378.07 88888.00 2016-12-25 14:17:41.625 360 12616.02 65.22 54378.07 88888.00 2016-12-25 14:17:41.750 360 12615.98 65.20 54378.07 88888.00 2016-12-25 14:17:41.875 360 12615.95 65.17 54378.07 88888.00 2016-12-25 14:17:42.000 360 12616.05 65.20 54378.10 88888.00 2016-12-25 14:17:42.125 360 12616.02 65.15 54378.10 88888.00 2016-12-25 14:17:42.250 360 12616.05 65.05 54378.10 88888.00 2016-12-25 14:17:42.375 360 12616.10 65.05 54378.10 88888.00 2016-12-25 14:17:42.500 360 12616.02 65.05 54378.10 88888.00 2016-12-25 14:17:42.625 360 12615.98 65.03 54378.07 88888.00 2016-12-25 14:17:42.750 360 12615.90 64.97 54378.05 88888.00 2016-12-25 14:17:42.875 360 12615.92 64.92 54378.10 88888.00 2016-12-25 14:17:43.000 360 12615.98 64.88 54378.12 88888.00 2016-12-25 14:17:43.125 360 12615.98 64.88 54378.12 88888.00 2016-12-25 14:17:43.250 360 12615.95 64.85 54378.12 88888.00 2016-12-25 14:17:43.375 360 12616.05 64.85 54378.12 88888.00 2016-12-25 14:17:43.500 360 12616.05 64.83 54378.10 88888.00 2016-12-25 14:17:43.625 360 12616.00 64.80 54378.10 88888.00 2016-12-25 14:17:43.750 360 12615.92 64.83 54378.12 88888.00 2016-12-25 14:17:43.875 360 12615.95 64.78 54378.10 88888.00 2016-12-25 14:17:44.000 360 12615.98 64.75 54378.07 88888.00 2016-12-25 14:17:44.125 360 12615.95 64.75 54378.10 88888.00 2016-12-25 14:17:44.250 360 12615.92 64.75 54378.10 88888.00 2016-12-25 14:17:44.375 360 12615.90 64.72 54378.10 88888.00 2016-12-25 14:17:44.500 360 12615.85 64.70 54378.10 88888.00 2016-12-25 14:17:44.625 360 12615.90 64.67 54378.12 88888.00 2016-12-25 14:17:44.750 360 12615.95 64.65 54378.12 88888.00 2016-12-25 14:17:44.875 360 12615.92 64.67 54378.12 88888.00 2016-12-25 14:17:45.000 360 12615.92 64.67 54378.15 88888.00 2016-12-25 14:17:45.125 360 12615.90 64.70 54378.15 88888.00 2016-12-25 14:17:45.250 360 12615.90 64.70 54378.15 88888.00 2016-12-25 14:17:45.375 360 12615.90 64.70 54378.15 88888.00 2016-12-25 14:17:45.500 360 12615.88 64.67 54378.15 88888.00 2016-12-25 14:17:45.625 360 12615.92 64.67 54378.18 88888.00 2016-12-25 14:17:45.750 360 12615.90 64.67 54378.15 88888.00 2016-12-25 14:17:45.875 360 12615.80 64.65 54378.18 88888.00 2016-12-25 14:17:46.000 360 12615.75 64.60 54378.18 88888.00 2016-12-25 14:17:46.125 360 12615.70 64.60 54378.20 88888.00 2016-12-25 14:17:46.250 360 12615.65 64.60 54378.20 88888.00 2016-12-25 14:17:46.375 360 12615.67 64.58 54378.20 88888.00 2016-12-25 14:17:46.500 360 12615.62 64.55 54378.18 88888.00 2016-12-25 14:17:46.625 360 12615.55 64.53 54378.20 88888.00 2016-12-25 14:17:46.750 360 12615.50 64.47 54378.20 88888.00 2016-12-25 14:17:46.875 360 12615.52 64.42 54378.18 88888.00 2016-12-25 14:17:47.000 360 12615.50 64.42 54378.18 88888.00 2016-12-25 14:17:47.125 360 12615.42 64.42 54378.20 88888.00 2016-12-25 14:17:47.250 360 12615.42 64.42 54378.22 88888.00 2016-12-25 14:17:47.375 360 12615.42 64.38 54378.25 88888.00 2016-12-25 14:17:47.500 360 12615.35 64.33 54378.28 88888.00 2016-12-25 14:17:47.625 360 12615.33 64.28 54378.28 88888.00 2016-12-25 14:17:47.750 360 12615.30 64.28 54378.28 88888.00 2016-12-25 14:17:47.875 360 12615.30 64.25 54378.28 88888.00 2016-12-25 14:17:48.000 360 12615.27 64.15 54378.25 88888.00 2016-12-25 14:17:48.125 360 12615.23 64.15 54378.28 88888.00 2016-12-25 14:17:48.250 360 12615.20 64.12 54378.25 88888.00 2016-12-25 14:17:48.375 360 12615.20 64.10 54378.28 88888.00 2016-12-25 14:17:48.500 360 12615.20 64.05 54378.28 88888.00 2016-12-25 14:17:48.625 360 12615.12 64.03 54378.28 88888.00 2016-12-25 14:17:48.750 360 12615.12 64.03 54378.30 88888.00 2016-12-25 14:17:48.875 360 12615.12 64.03 54378.28 88888.00 2016-12-25 14:17:49.000 360 12615.12 64.03 54378.25 88888.00 2016-12-25 14:17:49.125 360 12615.12 64.00 54378.30 88888.00 2016-12-25 14:17:49.250 360 12615.12 64.03 54378.32 88888.00 2016-12-25 14:17:49.375 360 12615.10 64.03 54378.32 88888.00 2016-12-25 14:17:49.500 360 12615.12 64.00 54378.30 88888.00 2016-12-25 14:17:49.625 360 12615.15 63.95 54378.30 88888.00 2016-12-25 14:17:49.750 360 12615.15 63.95 54378.32 88888.00 2016-12-25 14:17:49.875 360 12615.15 63.98 54378.35 88888.00 2016-12-25 14:17:50.000 360 12615.15 64.00 54378.32 88888.00 2016-12-25 14:17:50.125 360 12615.17 63.98 54378.32 88888.00 2016-12-25 14:17:50.250 360 12615.12 63.98 54378.30 88888.00 2016-12-25 14:17:50.375 360 12615.08 63.98 54378.30 88888.00 2016-12-25 14:17:50.500 360 12615.15 64.00 54378.32 88888.00 2016-12-25 14:17:50.625 360 12615.23 63.98 54378.35 88888.00 2016-12-25 14:17:50.750 360 12615.17 63.98 54378.32 88888.00 2016-12-25 14:17:50.875 360 12615.15 63.95 54378.32 88888.00 2016-12-25 14:17:51.000 360 12615.12 63.98 54378.35 88888.00 2016-12-25 14:17:51.125 360 12615.08 63.98 54378.35 88888.00 2016-12-25 14:17:51.250 360 12615.08 63.98 54378.35 88888.00 2016-12-25 14:17:51.375 360 12615.10 64.00 54378.35 88888.00 2016-12-25 14:17:51.500 360 12615.17 64.00 54378.35 88888.00 2016-12-25 14:17:51.625 360 12615.17 63.98 54378.38 88888.00 2016-12-25 14:17:51.750 360 12615.05 63.98 54378.35 88888.00 2016-12-25 14:17:51.875 360 12614.98 63.98 54378.35 88888.00 2016-12-25 14:17:52.000 360 12614.98 63.98 54378.35 88888.00 2016-12-25 14:17:52.125 360 12614.95 64.00 54378.32 88888.00 2016-12-25 14:17:52.250 360 12615.00 64.00 54378.38 88888.00 2016-12-25 14:17:52.375 360 12615.05 64.00 54378.38 88888.00 2016-12-25 14:17:52.500 360 12615.08 63.95 54378.35 88888.00 2016-12-25 14:17:52.625 360 12615.12 63.98 54378.35 88888.00 2016-12-25 14:17:52.750 360 12615.17 63.98 54378.35 88888.00 2016-12-25 14:17:52.875 360 12615.17 63.98 54378.35 88888.00 2016-12-25 14:17:53.000 360 12615.15 63.95 54378.38 88888.00 2016-12-25 14:17:53.125 360 12615.02 63.98 54378.38 88888.00 2016-12-25 14:17:53.250 360 12614.95 63.95 54378.35 88888.00 2016-12-25 14:17:53.375 360 12615.02 63.95 54378.35 88888.00 2016-12-25 14:17:53.500 360 12615.00 63.95 54378.38 88888.00 2016-12-25 14:17:53.625 360 12615.00 63.95 54378.35 88888.00 2016-12-25 14:17:53.750 360 12614.98 63.90 54378.35 88888.00 2016-12-25 14:17:53.875 360 12615.05 63.88 54378.35 88888.00 2016-12-25 14:17:54.000 360 12615.10 63.88 54378.35 88888.00 2016-12-25 14:17:54.125 360 12615.02 63.85 54378.38 88888.00 2016-12-25 14:17:54.250 360 12614.98 63.80 54378.35 88888.00 2016-12-25 14:17:54.375 360 12614.95 63.77 54378.35 88888.00 2016-12-25 14:17:54.500 360 12614.92 63.73 54378.35 88888.00 2016-12-25 14:17:54.625 360 12614.95 63.70 54378.35 88888.00 2016-12-25 14:17:54.750 360 12615.00 63.75 54378.35 88888.00 2016-12-25 14:17:54.875 360 12615.08 63.73 54378.35 88888.00 2016-12-25 14:17:55.000 360 12615.12 63.70 54378.35 88888.00 2016-12-25 14:17:55.125 360 12615.10 63.70 54378.38 88888.00 2016-12-25 14:17:55.250 360 12615.05 63.65 54378.35 88888.00 2016-12-25 14:17:55.375 360 12615.08 63.60 54378.32 88888.00 2016-12-25 14:17:55.500 360 12615.08 63.62 54378.30 88888.00 2016-12-25 14:17:55.625 360 12615.12 63.55 54378.35 88888.00 2016-12-25 14:17:55.750 360 12615.15 63.55 54378.35 88888.00 2016-12-25 14:17:55.875 360 12615.10 63.58 54378.32 88888.00 2016-12-25 14:17:56.000 360 12615.02 63.55 54378.30 88888.00 2016-12-25 14:17:56.125 360 12615.02 63.52 54378.30 88888.00 2016-12-25 14:17:56.250 360 12615.08 63.48 54378.32 88888.00 2016-12-25 14:17:56.375 360 12615.12 63.48 54378.30 88888.00 2016-12-25 14:17:56.500 360 12615.15 63.45 54378.30 88888.00 2016-12-25 14:17:56.625 360 12615.17 63.48 54378.30 88888.00 2016-12-25 14:17:56.750 360 12615.17 63.40 54378.30 88888.00 2016-12-25 14:17:56.875 360 12615.17 63.40 54378.30 88888.00 2016-12-25 14:17:57.000 360 12615.15 63.35 54378.30 88888.00 2016-12-25 14:17:57.125 360 12615.12 63.35 54378.30 88888.00 2016-12-25 14:17:57.250 360 12615.08 63.33 54378.30 88888.00 2016-12-25 14:17:57.375 360 12615.10 63.30 54378.28 88888.00 2016-12-25 14:17:57.500 360 12615.05 63.30 54378.30 88888.00 2016-12-25 14:17:57.625 360 12615.05 63.27 54378.30 88888.00 2016-12-25 14:17:57.750 360 12615.12 63.23 54378.32 88888.00 2016-12-25 14:17:57.875 360 12615.12 63.20 54378.30 88888.00 2016-12-25 14:17:58.000 360 12615.10 63.20 54378.28 88888.00 2016-12-25 14:17:58.125 360 12615.10 63.15 54378.30 88888.00 2016-12-25 14:17:58.250 360 12615.05 63.12 54378.28 88888.00 2016-12-25 14:17:58.375 360 12614.98 63.10 54378.30 88888.00 2016-12-25 14:17:58.500 360 12614.95 63.08 54378.30 88888.00 2016-12-25 14:17:58.625 360 12614.95 63.02 54378.28 88888.00 2016-12-25 14:17:58.750 360 12614.90 63.00 54378.25 88888.00 2016-12-25 14:17:58.875 360 12614.88 62.95 54378.28 88888.00 2016-12-25 14:17:59.000 360 12614.85 62.92 54378.28 88888.00 2016-12-25 14:17:59.125 360 12614.85 62.90 54378.32 88888.00 2016-12-25 14:17:59.250 360 12614.80 62.83 54378.28 88888.00 2016-12-25 14:17:59.375 360 12614.75 62.80 54378.30 88888.00 2016-12-25 14:17:59.500 360 12614.70 62.75 54378.30 88888.00 2016-12-25 14:17:59.625 360 12614.67 62.73 54378.30 88888.00 2016-12-25 14:17:59.750 360 12614.65 62.70 54378.32 88888.00 2016-12-25 14:17:59.875 360 12614.62 62.65 54378.30 88888.00 2016-12-25 14:18:00.000 360 12614.62 62.58 54378.25 88888.00 2016-12-25 14:18:00.125 360 12614.62 62.52 54378.28 88888.00 2016-12-25 14:18:00.250 360 12614.62 62.45 54378.28 88888.00 2016-12-25 14:18:00.375 360 12614.58 62.45 54378.25 88888.00 2016-12-25 14:18:00.500 360 12614.55 62.40 54378.25 88888.00 2016-12-25 14:18:00.625 360 12614.52 62.40 54378.28 88888.00 2016-12-25 14:18:00.750 360 12614.48 62.38 54378.30 88888.00 2016-12-25 14:18:00.875 360 12614.48 62.38 54378.28 88888.00 2016-12-25 14:18:01.000 360 12614.48 62.33 54378.28 88888.00 2016-12-25 14:18:01.125 360 12614.48 62.30 54378.28 88888.00 2016-12-25 14:18:01.250 360 12614.48 62.25 54378.30 88888.00 2016-12-25 14:18:01.375 360 12614.45 62.20 54378.28 88888.00 2016-12-25 14:18:01.500 360 12614.45 62.20 54378.28 88888.00 2016-12-25 14:18:01.625 360 12614.48 62.15 54378.25 88888.00 2016-12-25 14:18:01.750 360 12614.42 62.17 54378.30 88888.00 2016-12-25 14:18:01.875 360 12614.42 62.15 54378.28 88888.00 2016-12-25 14:18:02.000 360 12614.42 62.15 54378.22 88888.00 2016-12-25 14:18:02.125 360 12614.42 62.15 54378.22 88888.00 2016-12-25 14:18:02.250 360 12614.42 62.12 54378.25 88888.00 2016-12-25 14:18:02.375 360 12614.45 62.12 54378.25 88888.00 2016-12-25 14:18:02.500 360 12614.42 62.15 54378.25 88888.00 2016-12-25 14:18:02.625 360 12614.38 62.12 54378.20 88888.00 2016-12-25 14:18:02.750 360 12614.35 62.10 54378.22 88888.00 2016-12-25 14:18:02.875 360 12614.30 62.10 54378.22 88888.00 2016-12-25 14:18:03.000 360 12614.27 62.10 54378.20 88888.00 2016-12-25 14:18:03.125 360 12614.33 62.17 54378.20 88888.00 2016-12-25 14:18:03.250 360 12614.33 62.15 54378.20 88888.00 2016-12-25 14:18:03.375 360 12614.33 62.15 54378.20 88888.00 2016-12-25 14:18:03.500 360 12614.35 62.15 54378.18 88888.00 2016-12-25 14:18:03.625 360 12614.35 62.17 54378.15 88888.00 2016-12-25 14:18:03.750 360 12614.30 62.12 54378.15 88888.00 2016-12-25 14:18:03.875 360 12614.25 62.17 54378.18 88888.00 2016-12-25 14:18:04.000 360 12614.23 62.17 54378.15 88888.00 2016-12-25 14:18:04.125 360 12614.20 62.17 54378.15 88888.00 2016-12-25 14:18:04.250 360 12614.12 62.17 54378.12 88888.00 2016-12-25 14:18:04.375 360 12614.15 62.20 54378.12 88888.00 2016-12-25 14:18:04.500 360 12614.15 62.20 54378.12 88888.00 2016-12-25 14:18:04.625 360 12614.17 62.20 54378.10 88888.00 2016-12-25 14:18:04.750 360 12614.10 62.17 54378.07 88888.00 2016-12-25 14:18:04.875 360 12614.10 62.17 54378.07 88888.00 2016-12-25 14:18:05.000 360 12614.08 62.20 54378.07 88888.00 2016-12-25 14:18:05.125 360 12614.08 62.20 54378.10 88888.00 2016-12-25 14:18:05.250 360 12614.02 62.12 54378.07 88888.00 2016-12-25 14:18:05.375 360 12614.02 62.15 54378.07 88888.00 2016-12-25 14:18:05.500 360 12614.00 62.17 54378.05 88888.00 2016-12-25 14:18:05.625 360 12613.95 62.15 54378.05 88888.00 2016-12-25 14:18:05.750 360 12613.98 62.12 54378.07 88888.00 2016-12-25 14:18:05.875 360 12613.98 62.12 54378.07 88888.00 2016-12-25 14:18:06.000 360 12613.90 62.10 54378.05 88888.00 2016-12-25 14:18:06.125 360 12613.88 62.12 54378.05 88888.00 2016-12-25 14:18:06.250 360 12613.88 62.12 54378.07 88888.00 2016-12-25 14:18:06.375 360 12613.90 62.08 54378.05 88888.00 2016-12-25 14:18:06.500 360 12613.88 62.10 54378.05 88888.00 2016-12-25 14:18:06.625 360 12613.88 62.08 54378.03 88888.00 2016-12-25 14:18:06.750 360 12613.85 62.10 54378.00 88888.00 2016-12-25 14:18:06.875 360 12613.83 62.10 54377.97 88888.00 2016-12-25 14:18:07.000 360 12613.75 62.10 54377.97 88888.00 2016-12-25 14:18:07.125 360 12613.73 62.05 54378.00 88888.00 2016-12-25 14:18:07.250 360 12613.73 62.05 54377.97 88888.00 2016-12-25 14:18:07.375 360 12613.75 62.05 54377.93 88888.00 2016-12-25 14:18:07.500 360 12613.75 62.08 54377.93 88888.00 2016-12-25 14:18:07.625 360 12613.70 62.05 54377.90 88888.00 2016-12-25 14:18:07.750 360 12613.65 62.05 54377.93 88888.00 2016-12-25 14:18:07.875 360 12613.65 62.02 54377.93 88888.00 2016-12-25 14:18:08.000 360 12613.75 62.02 54377.90 88888.00 2016-12-25 14:18:08.125 360 12613.77 62.02 54377.93 88888.00 2016-12-25 14:18:08.250 360 12613.67 62.02 54377.93 88888.00 2016-12-25 14:18:08.375 360 12613.62 62.05 54377.93 88888.00 2016-12-25 14:18:08.500 360 12613.58 62.05 54377.90 88888.00 2016-12-25 14:18:08.625 360 12613.58 62.02 54377.88 88888.00 2016-12-25 14:18:08.750 360 12613.58 62.02 54377.88 88888.00 2016-12-25 14:18:08.875 360 12613.62 62.02 54377.88 88888.00 2016-12-25 14:18:09.000 360 12613.60 62.02 54377.85 88888.00 2016-12-25 14:18:09.125 360 12613.55 62.02 54377.85 88888.00 2016-12-25 14:18:09.250 360 12613.52 62.00 54377.85 88888.00 2016-12-25 14:18:09.375 360 12613.60 62.02 54377.85 88888.00 2016-12-25 14:18:09.500 360 12613.55 62.00 54377.85 88888.00 2016-12-25 14:18:09.625 360 12613.50 62.02 54377.85 88888.00 2016-12-25 14:18:09.750 360 12613.50 62.02 54377.85 88888.00 2016-12-25 14:18:09.875 360 12613.52 62.02 54377.82 88888.00 2016-12-25 14:18:10.000 360 12613.50 62.02 54377.82 88888.00 2016-12-25 14:18:10.125 360 12613.50 62.00 54377.82 88888.00 2016-12-25 14:18:10.250 360 12613.42 61.95 54377.80 88888.00 2016-12-25 14:18:10.375 360 12613.38 61.98 54377.82 88888.00 2016-12-25 14:18:10.500 360 12613.38 61.98 54377.80 88888.00 2016-12-25 14:18:10.625 360 12613.40 61.95 54377.78 88888.00 2016-12-25 14:18:10.750 360 12613.42 61.92 54377.78 88888.00 2016-12-25 14:18:10.875 360 12613.48 61.88 54377.78 88888.00 2016-12-25 14:18:11.000 360 12613.50 61.90 54377.75 88888.00 2016-12-25 14:18:11.125 360 12613.48 61.88 54377.75 88888.00 2016-12-25 14:18:11.250 360 12613.38 61.85 54377.75 88888.00 2016-12-25 14:18:11.375 360 12613.35 61.88 54377.75 88888.00 2016-12-25 14:18:11.500 360 12613.38 61.80 54377.72 88888.00 2016-12-25 14:18:11.625 360 12613.45 61.77 54377.75 88888.00 2016-12-25 14:18:11.750 360 12613.45 61.83 54377.75 88888.00 2016-12-25 14:18:11.875 360 12613.45 61.83 54377.75 88888.00 2016-12-25 14:18:12.000 360 12613.40 61.77 54377.75 88888.00 2016-12-25 14:18:12.125 360 12613.40 61.75 54377.75 88888.00 2016-12-25 14:18:12.250 360 12613.38 61.75 54377.75 88888.00 2016-12-25 14:18:12.375 360 12613.38 61.75 54377.75 88888.00 2016-12-25 14:18:12.500 360 12613.33 61.73 54377.72 88888.00 2016-12-25 14:18:12.625 360 12613.23 61.73 54377.72 88888.00 2016-12-25 14:18:12.750 360 12613.20 61.73 54377.72 88888.00 2016-12-25 14:18:12.875 360 12613.20 61.73 54377.72 88888.00 2016-12-25 14:18:13.000 360 12613.17 61.67 54377.72 88888.00 2016-12-25 14:18:13.125 360 12613.12 61.62 54377.72 88888.00 2016-12-25 14:18:13.250 360 12613.08 61.60 54377.70 88888.00 2016-12-25 14:18:13.375 360 12613.10 61.58 54377.72 88888.00 2016-12-25 14:18:13.500 360 12613.08 61.58 54377.72 88888.00 2016-12-25 14:18:13.625 360 12613.02 61.58 54377.70 88888.00 2016-12-25 14:18:13.750 360 12613.00 61.52 54377.70 88888.00 2016-12-25 14:18:13.875 360 12612.95 61.52 54377.70 88888.00 2016-12-25 14:18:14.000 360 12612.90 61.48 54377.68 88888.00 2016-12-25 14:18:14.125 360 12612.88 61.50 54377.65 88888.00 2016-12-25 14:18:14.250 360 12612.83 61.42 54377.70 88888.00 2016-12-25 14:18:14.375 360 12612.77 61.40 54377.68 88888.00 2016-12-25 14:18:14.500 360 12612.80 61.38 54377.70 88888.00 2016-12-25 14:18:14.625 360 12612.80 61.33 54377.68 88888.00 2016-12-25 14:18:14.750 360 12612.80 61.27 54377.70 88888.00 2016-12-25 14:18:14.875 360 12612.73 61.25 54377.70 88888.00 2016-12-25 14:18:15.000 360 12612.73 61.23 54377.68 88888.00 2016-12-25 14:18:15.125 360 12612.67 61.17 54377.68 88888.00 2016-12-25 14:18:15.250 360 12612.58 61.15 54377.68 88888.00 2016-12-25 14:18:15.375 360 12612.60 61.15 54377.68 88888.00 2016-12-25 14:18:15.500 360 12612.58 61.12 54377.68 88888.00 2016-12-25 14:18:15.625 360 12612.60 61.10 54377.65 88888.00 2016-12-25 14:18:15.750 360 12612.50 61.08 54377.65 88888.00 2016-12-25 14:18:15.875 360 12612.42 61.08 54377.65 88888.00 2016-12-25 14:18:16.000 360 12612.42 61.00 54377.65 88888.00 2016-12-25 14:18:16.125 360 12612.40 60.98 54377.68 88888.00 2016-12-25 14:18:16.250 360 12612.35 60.95 54377.68 88888.00 2016-12-25 14:18:16.375 360 12612.30 60.95 54377.68 88888.00 2016-12-25 14:18:16.500 360 12612.23 60.88 54377.65 88888.00 2016-12-25 14:18:16.625 360 12612.20 60.85 54377.65 88888.00 2016-12-25 14:18:16.750 360 12612.23 60.83 54377.65 88888.00 2016-12-25 14:18:16.875 360 12612.20 60.83 54377.62 88888.00 2016-12-25 14:18:17.000 360 12612.15 60.80 54377.62 88888.00 2016-12-25 14:18:17.125 360 12612.15 60.80 54377.62 88888.00 2016-12-25 14:18:17.250 360 12612.08 60.70 54377.65 88888.00 2016-12-25 14:18:17.375 360 12612.05 60.70 54377.65 88888.00 2016-12-25 14:18:17.500 360 12612.05 60.70 54377.65 88888.00 2016-12-25 14:18:17.625 360 12612.05 60.67 54377.65 88888.00 2016-12-25 14:18:17.750 360 12612.02 60.60 54377.62 88888.00 2016-12-25 14:18:17.875 360 12611.95 60.58 54377.62 88888.00 2016-12-25 14:18:18.000 360 12611.95 60.58 54377.62 88888.00 2016-12-25 14:18:18.125 360 12611.98 60.52 54377.62 88888.00 2016-12-25 14:18:18.250 360 12611.92 60.50 54377.62 88888.00 2016-12-25 14:18:18.375 360 12611.92 60.45 54377.60 88888.00 2016-12-25 14:18:18.500 360 12611.90 60.45 54377.62 88888.00 2016-12-25 14:18:18.625 360 12611.88 60.40 54377.62 88888.00 2016-12-25 14:18:18.750 360 12611.83 60.35 54377.60 88888.00 2016-12-25 14:18:18.875 360 12611.80 60.35 54377.60 88888.00 2016-12-25 14:18:19.000 360 12611.77 60.33 54377.60 88888.00 2016-12-25 14:18:19.125 360 12611.75 60.30 54377.62 88888.00 2016-12-25 14:18:19.250 360 12611.70 60.27 54377.60 88888.00 2016-12-25 14:18:19.375 360 12611.75 60.27 54377.60 88888.00 2016-12-25 14:18:19.500 360 12611.75 60.25 54377.60 88888.00 2016-12-25 14:18:19.625 360 12611.67 60.17 54377.57 88888.00 2016-12-25 14:18:19.750 360 12611.65 60.17 54377.57 88888.00 2016-12-25 14:18:19.875 360 12611.73 60.20 54377.57 88888.00 2016-12-25 14:18:20.000 360 12611.77 60.17 54377.53 88888.00 2016-12-25 14:18:20.125 360 12611.77 60.12 54377.55 88888.00 2016-12-25 14:18:20.250 360 12611.83 60.10 54377.55 88888.00 2016-12-25 14:18:20.375 360 12611.80 60.12 54377.55 88888.00 2016-12-25 14:18:20.500 360 12611.75 60.08 54377.53 88888.00 2016-12-25 14:18:20.625 360 12611.75 60.05 54377.55 88888.00 2016-12-25 14:18:20.750 360 12611.75 60.02 54377.53 88888.00 2016-12-25 14:18:20.875 360 12611.77 60.02 54377.53 88888.00 2016-12-25 14:18:21.000 360 12611.83 60.02 54377.50 88888.00 2016-12-25 14:18:21.125 360 12611.83 60.00 54377.50 88888.00 2016-12-25 14:18:21.250 360 12611.77 59.98 54377.50 88888.00 2016-12-25 14:18:21.375 360 12611.75 59.95 54377.50 88888.00 2016-12-25 14:18:21.500 360 12611.77 59.98 54377.50 88888.00 2016-12-25 14:18:21.625 360 12611.77 59.95 54377.47 88888.00 2016-12-25 14:18:21.750 360 12611.70 59.95 54377.47 88888.00 2016-12-25 14:18:21.875 360 12611.65 59.90 54377.47 88888.00 2016-12-25 14:18:22.000 360 12611.67 59.88 54377.45 88888.00 2016-12-25 14:18:22.125 360 12611.73 59.85 54377.45 88888.00 2016-12-25 14:18:22.250 360 12611.67 59.83 54377.47 88888.00 2016-12-25 14:18:22.375 360 12611.65 59.85 54377.47 88888.00 2016-12-25 14:18:22.500 360 12611.67 59.80 54377.47 88888.00 2016-12-25 14:18:22.625 360 12611.70 59.80 54377.45 88888.00 2016-12-25 14:18:22.750 360 12611.67 59.77 54377.43 88888.00 2016-12-25 14:18:22.875 360 12611.67 59.75 54377.40 88888.00 2016-12-25 14:18:23.000 360 12611.65 59.75 54377.40 88888.00 2016-12-25 14:18:23.125 360 12611.65 59.75 54377.45 88888.00 2016-12-25 14:18:23.250 360 12611.67 59.70 54377.43 88888.00 2016-12-25 14:18:23.375 360 12611.65 59.70 54377.40 88888.00 2016-12-25 14:18:23.500 360 12611.65 59.70 54377.45 88888.00 2016-12-25 14:18:23.625 360 12611.65 59.70 54377.45 88888.00 2016-12-25 14:18:23.750 360 12611.65 59.65 54377.43 88888.00 2016-12-25 14:18:23.875 360 12611.62 59.62 54377.38 88888.00 2016-12-25 14:18:24.000 360 12611.58 59.55 54377.38 88888.00 2016-12-25 14:18:24.125 360 12611.65 59.55 54377.38 88888.00 2016-12-25 14:18:24.250 360 12611.73 59.55 54377.38 88888.00 2016-12-25 14:18:24.375 360 12611.67 59.52 54377.38 88888.00 2016-12-25 14:18:24.500 360 12611.62 59.52 54377.35 88888.00 2016-12-25 14:18:24.625 360 12611.65 59.52 54377.35 88888.00 2016-12-25 14:18:24.750 360 12611.65 59.50 54377.38 88888.00 2016-12-25 14:18:24.875 360 12611.67 59.50 54377.35 88888.00 2016-12-25 14:18:25.000 360 12611.65 59.48 54377.30 88888.00 2016-12-25 14:18:25.125 360 12611.62 59.42 54377.30 88888.00 2016-12-25 14:18:25.250 360 12611.70 59.38 54377.30 88888.00 2016-12-25 14:18:25.375 360 12611.73 59.40 54377.32 88888.00 2016-12-25 14:18:25.500 360 12611.80 59.40 54377.32 88888.00 2016-12-25 14:18:25.625 360 12611.83 59.35 54377.32 88888.00 2016-12-25 14:18:25.750 360 12611.83 59.35 54377.30 88888.00 2016-12-25 14:18:25.875 360 12611.83 59.30 54377.30 88888.00 2016-12-25 14:18:26.000 360 12611.83 59.30 54377.28 88888.00 2016-12-25 14:18:26.125 360 12611.83 59.25 54377.28 88888.00 2016-12-25 14:18:26.250 360 12611.83 59.23 54377.28 88888.00 2016-12-25 14:18:26.375 360 12611.80 59.23 54377.30 88888.00 2016-12-25 14:18:26.500 360 12611.85 59.23 54377.28 88888.00 2016-12-25 14:18:26.625 360 12611.88 59.17 54377.25 88888.00 2016-12-25 14:18:26.750 360 12611.88 59.17 54377.22 88888.00 2016-12-25 14:18:26.875 360 12611.85 59.20 54377.22 88888.00 2016-12-25 14:18:27.000 360 12611.90 59.20 54377.25 88888.00 2016-12-25 14:18:27.125 360 12611.88 59.15 54377.25 88888.00 2016-12-25 14:18:27.250 360 12611.85 59.05 54377.20 88888.00 2016-12-25 14:18:27.375 360 12611.90 59.10 54377.18 88888.00 2016-12-25 14:18:27.500 360 12611.92 59.10 54377.20 88888.00 2016-12-25 14:18:27.625 360 12611.92 59.05 54377.20 88888.00 2016-12-25 14:18:27.750 360 12611.90 59.00 54377.20 88888.00 2016-12-25 14:18:27.875 360 12611.88 59.02 54377.18 88888.00 2016-12-25 14:18:28.000 360 12611.90 59.00 54377.15 88888.00 2016-12-25 14:18:28.125 360 12611.92 58.98 54377.15 88888.00 2016-12-25 14:18:28.250 360 12611.90 58.92 54377.12 88888.00 2016-12-25 14:18:28.375 360 12611.92 58.90 54377.12 88888.00 2016-12-25 14:18:28.500 360 12611.90 58.88 54377.10 88888.00 2016-12-25 14:18:28.625 360 12611.92 58.85 54377.10 88888.00 2016-12-25 14:18:28.750 360 12611.92 58.83 54377.10 88888.00 2016-12-25 14:18:28.875 360 12611.95 58.83 54377.12 88888.00 2016-12-25 14:18:29.000 360 12611.90 58.77 54377.10 88888.00 2016-12-25 14:18:29.125 360 12611.88 58.75 54377.10 88888.00 2016-12-25 14:18:29.250 360 12611.80 58.75 54377.12 88888.00 2016-12-25 14:18:29.375 360 12611.85 58.73 54377.12 88888.00 2016-12-25 14:18:29.500 360 12611.90 58.65 54377.10 88888.00 2016-12-25 14:18:29.625 360 12611.88 58.62 54377.10 88888.00 2016-12-25 14:18:29.750 360 12611.85 58.62 54377.10 88888.00 2016-12-25 14:18:29.875 360 12611.85 58.55 54377.10 88888.00 2016-12-25 14:18:30.000 360 12611.83 58.52 54377.05 88888.00 2016-12-25 14:18:30.125 360 12611.80 58.48 54377.07 88888.00 2016-12-25 14:18:30.250 360 12611.88 58.42 54377.05 88888.00 2016-12-25 14:18:30.375 360 12611.90 58.40 54377.07 88888.00 2016-12-25 14:18:30.500 360 12611.80 58.35 54377.07 88888.00 2016-12-25 14:18:30.625 360 12611.80 58.35 54377.07 88888.00 2016-12-25 14:18:30.750 360 12611.83 58.27 54377.05 88888.00 2016-12-25 14:18:30.875 360 12611.85 58.23 54377.05 88888.00 2016-12-25 14:18:31.000 360 12611.83 58.17 54377.05 88888.00 2016-12-25 14:18:31.125 360 12611.77 58.15 54377.05 88888.00 2016-12-25 14:18:31.250 360 12611.67 58.08 54377.05 88888.00 2016-12-25 14:18:31.375 360 12611.65 58.08 54377.07 88888.00 2016-12-25 14:18:31.500 360 12611.70 58.05 54377.03 88888.00 2016-12-25 14:18:31.625 360 12611.70 58.00 54377.03 88888.00 2016-12-25 14:18:31.750 360 12611.67 57.95 54377.03 88888.00 2016-12-25 14:18:31.875 360 12611.67 57.88 54377.05 88888.00 2016-12-25 14:18:32.000 360 12611.70 57.85 54377.03 88888.00 2016-12-25 14:18:32.125 360 12611.70 57.85 54377.05 88888.00 2016-12-25 14:18:32.250 360 12611.70 57.83 54377.03 88888.00 2016-12-25 14:18:32.375 360 12611.70 57.75 54377.03 88888.00 2016-12-25 14:18:32.500 360 12611.65 57.70 54377.00 88888.00 2016-12-25 14:18:32.625 360 12611.67 57.67 54377.00 88888.00 2016-12-25 14:18:32.750 360 12611.73 57.65 54377.03 88888.00 2016-12-25 14:18:32.875 360 12611.73 57.62 54377.00 88888.00 2016-12-25 14:18:33.000 360 12611.73 57.60 54377.00 88888.00 2016-12-25 14:18:33.125 360 12611.80 57.58 54377.00 88888.00 2016-12-25 14:18:33.250 360 12611.80 57.55 54377.00 88888.00 2016-12-25 14:18:33.375 360 12611.83 57.55 54377.00 88888.00 2016-12-25 14:18:33.500 360 12611.83 57.52 54376.97 88888.00 2016-12-25 14:18:33.625 360 12611.80 57.48 54376.95 88888.00 2016-12-25 14:18:33.750 360 12611.85 57.45 54376.97 88888.00 2016-12-25 14:18:33.875 360 12611.85 57.40 54376.97 88888.00 2016-12-25 14:18:34.000 360 12611.80 57.38 54376.95 88888.00 2016-12-25 14:18:34.125 360 12611.80 57.35 54376.97 88888.00 2016-12-25 14:18:34.250 360 12611.77 57.33 54376.97 88888.00 2016-12-25 14:18:34.375 360 12611.80 57.33 54376.97 88888.00 2016-12-25 14:18:34.500 360 12611.85 57.30 54376.97 88888.00 2016-12-25 14:18:34.625 360 12611.83 57.25 54376.95 88888.00 2016-12-25 14:18:34.750 360 12611.85 57.20 54376.93 88888.00 2016-12-25 14:18:34.875 360 12611.83 57.20 54376.93 88888.00 2016-12-25 14:18:35.000 360 12611.85 57.15 54376.95 88888.00 2016-12-25 14:18:35.125 360 12611.85 57.12 54376.95 88888.00 2016-12-25 14:18:35.250 360 12611.77 57.08 54376.95 88888.00 2016-12-25 14:18:35.375 360 12611.75 57.05 54376.97 88888.00 2016-12-25 14:18:35.500 360 12611.75 57.05 54376.95 88888.00 2016-12-25 14:18:35.625 360 12611.73 57.00 54376.90 88888.00 2016-12-25 14:18:35.750 360 12611.75 56.98 54376.93 88888.00 2016-12-25 14:18:35.875 360 12611.80 56.95 54376.95 88888.00 2016-12-25 14:18:36.000 360 12611.73 56.92 54376.95 88888.00 2016-12-25 14:18:36.125 360 12611.65 56.88 54376.95 88888.00 2016-12-25 14:18:36.250 360 12611.58 56.83 54376.93 88888.00 2016-12-25 14:18:36.375 360 12611.60 56.77 54376.90 88888.00 2016-12-25 14:18:36.500 360 12611.58 56.77 54376.93 88888.00 2016-12-25 14:18:36.625 360 12611.50 56.75 54376.95 88888.00 2016-12-25 14:18:36.750 360 12611.50 56.73 54376.93 88888.00 2016-12-25 14:18:36.875 360 12611.50 56.65 54376.95 88888.00 2016-12-25 14:18:37.000 360 12611.42 56.58 54376.93 88888.00 2016-12-25 14:18:37.125 360 12611.33 56.55 54376.93 88888.00 2016-12-25 14:18:37.250 360 12611.23 56.45 54376.93 88888.00 2016-12-25 14:18:37.375 360 12611.23 56.42 54376.90 88888.00 2016-12-25 14:18:37.500 360 12611.23 56.38 54376.90 88888.00 2016-12-25 14:18:37.625 360 12611.23 56.35 54376.93 88888.00 2016-12-25 14:18:37.750 360 12611.17 56.33 54376.90 88888.00 2016-12-25 14:18:37.875 360 12611.15 56.25 54376.90 88888.00 2016-12-25 14:18:38.000 360 12611.02 56.15 54376.88 88888.00 2016-12-25 14:18:38.125 360 12610.92 56.10 54376.90 88888.00 2016-12-25 14:18:38.250 360 12610.92 56.05 54376.90 88888.00 2016-12-25 14:18:38.375 360 12610.98 56.02 54376.90 88888.00 2016-12-25 14:18:38.500 360 12610.98 55.98 54376.90 88888.00 2016-12-25 14:18:38.625 360 12610.92 55.92 54376.90 88888.00 2016-12-25 14:18:38.750 360 12610.95 55.90 54376.90 88888.00 2016-12-25 14:18:38.875 360 12610.90 55.80 54376.90 88888.00 2016-12-25 14:18:39.000 360 12610.83 55.77 54376.88 88888.00 2016-12-25 14:18:39.125 360 12610.85 55.75 54376.90 88888.00 2016-12-25 14:18:39.250 360 12610.83 55.73 54376.90 88888.00 2016-12-25 14:18:39.375 360 12610.85 55.70 54376.90 88888.00 2016-12-25 14:18:39.500 360 12610.88 55.65 54376.88 88888.00 2016-12-25 14:18:39.625 360 12610.85 55.62 54376.88 88888.00 2016-12-25 14:18:39.750 360 12610.77 55.60 54376.85 88888.00 2016-12-25 14:18:39.875 360 12610.80 55.60 54376.88 88888.00 2016-12-25 14:18:40.000 360 12610.88 55.58 54376.88 88888.00 2016-12-25 14:18:40.125 360 12610.88 55.58 54376.90 88888.00 2016-12-25 14:18:40.250 360 12610.85 55.55 54376.93 88888.00 2016-12-25 14:18:40.375 360 12610.85 55.52 54376.90 88888.00 2016-12-25 14:18:40.500 360 12610.88 55.50 54376.90 88888.00 2016-12-25 14:18:40.625 360 12610.83 55.50 54376.90 88888.00 2016-12-25 14:18:40.750 360 12610.83 55.48 54376.88 88888.00 2016-12-25 14:18:40.875 360 12610.75 55.42 54376.88 88888.00 2016-12-25 14:18:41.000 360 12610.73 55.40 54376.85 88888.00 2016-12-25 14:18:41.125 360 12610.70 55.42 54376.88 88888.00 2016-12-25 14:18:41.250 360 12610.73 55.40 54376.90 88888.00 2016-12-25 14:18:41.375 360 12610.73 55.40 54376.88 88888.00 2016-12-25 14:18:41.500 360 12610.65 55.35 54376.85 88888.00 2016-12-25 14:18:41.625 360 12610.65 55.30 54376.82 88888.00 2016-12-25 14:18:41.750 360 12610.70 55.25 54376.82 88888.00 2016-12-25 14:18:41.875 360 12610.62 55.27 54376.82 88888.00 2016-12-25 14:18:42.000 360 12610.60 55.25 54376.82 88888.00 2016-12-25 14:18:42.125 360 12610.60 55.23 54376.85 88888.00 2016-12-25 14:18:42.250 360 12610.52 55.17 54376.82 88888.00 2016-12-25 14:18:42.375 360 12610.52 55.17 54376.80 88888.00 2016-12-25 14:18:42.500 360 12610.52 55.15 54376.80 88888.00 2016-12-25 14:18:42.625 360 12610.48 55.15 54376.82 88888.00 2016-12-25 14:18:42.750 360 12610.48 55.12 54376.82 88888.00 2016-12-25 14:18:42.875 360 12610.48 55.10 54376.80 88888.00 2016-12-25 14:18:43.000 360 12610.45 55.08 54376.80 88888.00 2016-12-25 14:18:43.125 360 12610.38 55.08 54376.80 88888.00 2016-12-25 14:18:43.250 360 12610.30 55.02 54376.80 88888.00 2016-12-25 14:18:43.375 360 12610.33 55.02 54376.82 88888.00 2016-12-25 14:18:43.500 360 12610.30 55.02 54376.82 88888.00 2016-12-25 14:18:43.625 360 12610.30 54.98 54376.78 88888.00 2016-12-25 14:18:43.750 360 12610.33 54.98 54376.78 88888.00 2016-12-25 14:18:43.875 360 12610.33 54.98 54376.78 88888.00 2016-12-25 14:18:44.000 360 12610.27 54.98 54376.78 88888.00 2016-12-25 14:18:44.125 360 12610.25 54.95 54376.78 88888.00 2016-12-25 14:18:44.250 360 12610.17 54.92 54376.75 88888.00 2016-12-25 14:18:44.375 360 12610.17 54.92 54376.75 88888.00 2016-12-25 14:18:44.500 360 12610.20 54.92 54376.75 88888.00 2016-12-25 14:18:44.625 360 12610.15 54.92 54376.75 88888.00 2016-12-25 14:18:44.750 360 12610.08 54.90 54376.75 88888.00 2016-12-25 14:18:44.875 360 12610.10 54.90 54376.72 88888.00 2016-12-25 14:18:45.000 360 12610.10 54.83 54376.72 88888.00 2016-12-25 14:18:45.125 360 12610.10 54.83 54376.72 88888.00 2016-12-25 14:18:45.250 360 12610.00 54.80 54376.72 88888.00 2016-12-25 14:18:45.375 360 12609.92 54.83 54376.72 88888.00 2016-12-25 14:18:45.500 360 12609.95 54.85 54376.72 88888.00 2016-12-25 14:18:45.625 360 12609.98 54.80 54376.70 88888.00 2016-12-25 14:18:45.750 360 12609.95 54.80 54376.70 88888.00 2016-12-25 14:18:45.875 360 12609.95 54.83 54376.70 88888.00 2016-12-25 14:18:46.000 360 12609.88 54.83 54376.70 88888.00 2016-12-25 14:18:46.125 360 12609.83 54.80 54376.72 88888.00 2016-12-25 14:18:46.250 360 12609.83 54.77 54376.70 88888.00 2016-12-25 14:18:46.375 360 12609.83 54.77 54376.70 88888.00 2016-12-25 14:18:46.500 360 12609.80 54.77 54376.68 88888.00 2016-12-25 14:18:46.625 360 12609.73 54.75 54376.70 88888.00 2016-12-25 14:18:46.750 360 12609.73 54.75 54376.70 88888.00 2016-12-25 14:18:46.875 360 12609.75 54.70 54376.68 88888.00 2016-12-25 14:18:47.000 360 12609.77 54.67 54376.65 88888.00 2016-12-25 14:18:47.125 360 12609.75 54.65 54376.68 88888.00 2016-12-25 14:18:47.250 360 12609.70 54.60 54376.65 88888.00 2016-12-25 14:18:47.375 360 12609.65 54.60 54376.65 88888.00 2016-12-25 14:18:47.500 360 12609.65 54.60 54376.62 88888.00 2016-12-25 14:18:47.625 360 12609.62 54.60 54376.62 88888.00 2016-12-25 14:18:47.750 360 12609.62 54.58 54376.62 88888.00 2016-12-25 14:18:47.875 360 12609.60 54.52 54376.62 88888.00 2016-12-25 14:18:48.000 360 12609.60 54.52 54376.65 88888.00 2016-12-25 14:18:48.125 360 12609.55 54.52 54376.68 88888.00 2016-12-25 14:18:48.250 360 12609.55 54.48 54376.65 88888.00 2016-12-25 14:18:48.375 360 12609.58 54.45 54376.62 88888.00 2016-12-25 14:18:48.500 360 12609.60 54.42 54376.62 88888.00 2016-12-25 14:18:48.625 360 12609.58 54.42 54376.62 88888.00 2016-12-25 14:18:48.750 360 12609.60 54.45 54376.62 88888.00 2016-12-25 14:18:48.875 360 12609.58 54.40 54376.62 88888.00 2016-12-25 14:18:49.000 360 12609.55 54.38 54376.60 88888.00 2016-12-25 14:18:49.125 360 12609.50 54.38 54376.62 88888.00 2016-12-25 14:18:49.250 360 12609.42 54.35 54376.60 88888.00 2016-12-25 14:18:49.375 360 12609.50 54.33 54376.57 88888.00 2016-12-25 14:18:49.500 360 12609.52 54.33 54376.55 88888.00 2016-12-25 14:18:49.625 360 12609.52 54.35 54376.55 88888.00 2016-12-25 14:18:49.750 360 12609.50 54.35 54376.53 88888.00 2016-12-25 14:18:49.875 360 12609.48 54.35 54376.55 88888.00 2016-12-25 14:18:50.000 360 12609.42 54.35 54376.55 88888.00 2016-12-25 14:18:50.125 360 12609.38 54.33 54376.53 88888.00 2016-12-25 14:18:50.250 360 12609.35 54.30 54376.53 88888.00 2016-12-25 14:18:50.375 360 12609.33 54.30 54376.50 88888.00 2016-12-25 14:18:50.500 360 12609.27 54.30 54376.50 88888.00 2016-12-25 14:18:50.625 360 12609.27 54.33 54376.50 88888.00 2016-12-25 14:18:50.750 360 12609.23 54.30 54376.50 88888.00 2016-12-25 14:18:50.875 360 12609.17 54.27 54376.50 88888.00 2016-12-25 14:18:51.000 360 12609.17 54.27 54376.45 88888.00 2016-12-25 14:18:51.125 360 12609.15 54.30 54376.45 88888.00 2016-12-25 14:18:51.250 360 12609.15 54.27 54376.45 88888.00 2016-12-25 14:18:51.375 360 12609.12 54.27 54376.45 88888.00 2016-12-25 14:18:51.500 360 12609.10 54.27 54376.45 88888.00 2016-12-25 14:18:51.625 360 12609.17 54.27 54376.43 88888.00 2016-12-25 14:18:51.750 360 12609.12 54.27 54376.43 88888.00 2016-12-25 14:18:51.875 360 12609.12 54.30 54376.38 88888.00 2016-12-25 14:18:52.000 360 12609.15 54.33 54376.35 88888.00 2016-12-25 14:18:52.125 360 12609.17 54.33 54376.38 88888.00 2016-12-25 14:18:52.250 360 12609.12 54.35 54376.35 88888.00 2016-12-25 14:18:52.375 360 12609.15 54.38 54376.35 88888.00 2016-12-25 14:18:52.500 360 12609.10 54.38 54376.35 88888.00 2016-12-25 14:18:52.625 360 12609.15 54.40 54376.35 88888.00 2016-12-25 14:18:52.750 360 12609.12 54.42 54376.32 88888.00 2016-12-25 14:18:52.875 360 12609.08 54.42 54376.30 88888.00 2016-12-25 14:18:53.000 360 12609.05 54.45 54376.30 88888.00 2016-12-25 14:18:53.125 360 12609.08 54.48 54376.28 88888.00 2016-12-25 14:18:53.250 360 12609.12 54.48 54376.25 88888.00 2016-12-25 14:18:53.375 360 12609.17 54.50 54376.20 88888.00 2016-12-25 14:18:53.500 360 12609.15 54.52 54376.22 88888.00 2016-12-25 14:18:53.625 360 12609.15 54.58 54376.22 88888.00 2016-12-25 14:18:53.750 360 12609.12 54.55 54376.22 88888.00 2016-12-25 14:18:53.875 360 12609.12 54.52 54376.18 88888.00 2016-12-25 14:18:54.000 360 12609.10 54.52 54376.15 88888.00 2016-12-25 14:18:54.125 360 12609.02 54.55 54376.18 88888.00 2016-12-25 14:18:54.250 360 12609.00 54.58 54376.15 88888.00 2016-12-25 14:18:54.375 360 12609.00 54.60 54376.15 88888.00 2016-12-25 14:18:54.500 360 12609.00 54.60 54376.18 88888.00 2016-12-25 14:18:54.625 360 12609.00 54.60 54376.18 88888.00 2016-12-25 14:18:54.750 360 12608.98 54.58 54376.15 88888.00 2016-12-25 14:18:54.875 360 12608.98 54.58 54376.15 88888.00 2016-12-25 14:18:55.000 360 12608.90 54.60 54376.10 88888.00 2016-12-25 14:18:55.125 360 12608.90 54.58 54376.12 88888.00 2016-12-25 14:18:55.250 360 12608.88 54.58 54376.12 88888.00 2016-12-25 14:18:55.375 360 12608.85 54.58 54376.12 88888.00 2016-12-25 14:18:55.500 360 12608.80 54.55 54376.10 88888.00 2016-12-25 14:18:55.625 360 12608.73 54.55 54376.07 88888.00 2016-12-25 14:18:55.750 360 12608.70 54.55 54376.10 88888.00 2016-12-25 14:18:55.875 360 12608.67 54.58 54376.07 88888.00 2016-12-25 14:18:56.000 360 12608.62 54.58 54376.07 88888.00 2016-12-25 14:18:56.125 360 12608.52 54.58 54376.07 88888.00 2016-12-25 14:18:56.250 360 12608.50 54.55 54376.07 88888.00 2016-12-25 14:18:56.375 360 12608.48 54.58 54376.07 88888.00 2016-12-25 14:18:56.500 360 12608.38 54.55 54376.07 88888.00 2016-12-25 14:18:56.625 360 12608.38 54.52 54376.07 88888.00 2016-12-25 14:18:56.750 360 12608.38 54.55 54376.07 88888.00 2016-12-25 14:18:56.875 360 12608.30 54.55 54376.00 88888.00 2016-12-25 14:18:57.000 360 12608.25 54.58 54376.00 88888.00 2016-12-25 14:18:57.125 360 12608.23 54.58 54376.03 88888.00 2016-12-25 14:18:57.250 360 12608.17 54.58 54376.00 88888.00 2016-12-25 14:18:57.375 360 12608.12 54.58 54376.00 88888.00 2016-12-25 14:18:57.500 360 12608.12 54.52 54375.97 88888.00 2016-12-25 14:18:57.625 360 12608.15 54.52 54375.97 88888.00 2016-12-25 14:18:57.750 360 12608.12 54.52 54375.95 88888.00 2016-12-25 14:18:57.875 360 12608.12 54.58 54375.97 88888.00 2016-12-25 14:18:58.000 360 12608.02 54.58 54375.95 88888.00 2016-12-25 14:18:58.125 360 12607.92 54.55 54375.95 88888.00 2016-12-25 14:18:58.250 360 12607.88 54.52 54375.93 88888.00 2016-12-25 14:18:58.375 360 12607.92 54.55 54375.95 88888.00 2016-12-25 14:18:58.500 360 12607.88 54.55 54375.93 88888.00 2016-12-25 14:18:58.625 360 12607.85 54.55 54375.90 88888.00 2016-12-25 14:18:58.750 360 12607.83 54.58 54375.90 88888.00 2016-12-25 14:18:58.875 360 12607.85 54.58 54375.90 88888.00 2016-12-25 14:18:59.000 360 12607.80 54.58 54375.88 88888.00 2016-12-25 14:18:59.125 360 12607.77 54.55 54375.82 88888.00 2016-12-25 14:18:59.250 360 12607.75 54.58 54375.80 88888.00 2016-12-25 14:18:59.375 360 12607.75 54.62 54375.80 88888.00 2016-12-25 14:18:59.500 360 12607.67 54.65 54375.80 88888.00 2016-12-25 14:18:59.625 360 12607.60 54.70 54375.82 88888.00 2016-12-25 14:18:59.750 360 12607.58 54.73 54375.80 88888.00 2016-12-25 14:18:59.875 360 12607.60 54.75 54375.80 88888.00 2016-12-25 14:19:00.000 360 12607.62 54.75 54375.80 88888.00 2016-12-25 14:19:00.125 360 12607.60 54.75 54375.75 88888.00 2016-12-25 14:19:00.250 360 12607.48 54.75 54375.78 88888.00 2016-12-25 14:19:00.375 360 12607.40 54.75 54375.80 88888.00 2016-12-25 14:19:00.500 360 12607.27 54.75 54375.78 88888.00 2016-12-25 14:19:00.625 360 12607.30 54.75 54375.78 88888.00 2016-12-25 14:19:00.750 360 12607.33 54.77 54375.75 88888.00 2016-12-25 14:19:00.875 360 12607.17 54.77 54375.75 88888.00 2016-12-25 14:19:01.000 360 12607.10 54.73 54375.70 88888.00 2016-12-25 14:19:01.125 360 12607.02 54.73 54375.72 88888.00 2016-12-25 14:19:01.250 360 12607.00 54.73 54375.75 88888.00 2016-12-25 14:19:01.375 360 12606.90 54.70 54375.72 88888.00 2016-12-25 14:19:01.500 360 12606.77 54.67 54375.72 88888.00 2016-12-25 14:19:01.625 360 12606.73 54.67 54375.75 88888.00 2016-12-25 14:19:01.750 360 12606.62 54.62 54375.75 88888.00 2016-12-25 14:19:01.875 360 12606.50 54.62 54375.72 88888.00 2016-12-25 14:19:02.000 360 12606.45 54.58 54375.78 88888.00 2016-12-25 14:19:02.125 360 12606.38 54.52 54375.78 88888.00 2016-12-25 14:19:02.250 360 12606.27 54.50 54375.78 88888.00 2016-12-25 14:19:02.375 360 12606.25 54.45 54375.75 88888.00 2016-12-25 14:19:02.500 360 12606.15 54.40 54375.78 88888.00 2016-12-25 14:19:02.625 360 12606.00 54.40 54375.80 88888.00 2016-12-25 14:19:02.750 360 12605.90 54.38 54375.80 88888.00 2016-12-25 14:19:02.875 360 12605.83 54.33 54375.80 88888.00 2016-12-25 14:19:03.000 360 12605.75 54.30 54375.80 88888.00 2016-12-25 14:19:03.125 360 12605.67 54.25 54375.78 88888.00 2016-12-25 14:19:03.250 360 12605.60 54.20 54375.78 88888.00 2016-12-25 14:19:03.375 360 12605.58 54.17 54375.80 88888.00 2016-12-25 14:19:03.500 360 12605.52 54.15 54375.80 88888.00 2016-12-25 14:19:03.625 360 12605.45 54.12 54375.80 88888.00 2016-12-25 14:19:03.750 360 12605.38 54.10 54375.82 88888.00 2016-12-25 14:19:03.875 360 12605.33 54.08 54375.80 88888.00 2016-12-25 14:19:04.000 360 12605.23 54.05 54375.75 88888.00 2016-12-25 14:19:04.125 360 12605.15 54.02 54375.75 88888.00 2016-12-25 14:19:04.250 360 12605.12 53.98 54375.75 88888.00 2016-12-25 14:19:04.375 360 12605.12 53.98 54375.72 88888.00 2016-12-25 14:19:04.500 360 12605.08 53.95 54375.70 88888.00 2016-12-25 14:19:04.625 360 12605.02 53.98 54375.70 88888.00 2016-12-25 14:19:04.750 360 12605.00 54.00 54375.72 88888.00 2016-12-25 14:19:04.875 360 12604.92 54.02 54375.70 88888.00 2016-12-25 14:19:05.000 360 12604.88 54.02 54375.72 88888.00 2016-12-25 14:19:05.125 360 12604.85 54.05 54375.70 88888.00 2016-12-25 14:19:05.250 360 12604.80 54.08 54375.70 88888.00 2016-12-25 14:19:05.375 360 12604.80 54.08 54375.68 88888.00 2016-12-25 14:19:05.500 360 12604.75 54.12 54375.68 88888.00 2016-12-25 14:19:05.625 360 12604.73 54.15 54375.68 88888.00 2016-12-25 14:19:05.750 360 12604.73 54.20 54375.68 88888.00 2016-12-25 14:19:05.875 360 12604.75 54.30 54375.65 88888.00 2016-12-25 14:19:06.000 360 12604.62 54.33 54375.62 88888.00 2016-12-25 14:19:06.125 360 12604.52 54.38 54375.60 88888.00 2016-12-25 14:19:06.250 360 12604.52 54.38 54375.60 88888.00 2016-12-25 14:19:06.375 360 12604.52 54.45 54375.57 88888.00 2016-12-25 14:19:06.500 360 12604.52 54.48 54375.60 88888.00 2016-12-25 14:19:06.625 360 12604.48 54.52 54375.60 88888.00 2016-12-25 14:19:06.750 360 12604.45 54.52 54375.57 88888.00 2016-12-25 14:19:06.875 360 12604.38 54.52 54375.55 88888.00 2016-12-25 14:19:07.000 360 12604.33 54.60 54375.50 88888.00 2016-12-25 14:19:07.125 360 12604.30 54.60 54375.53 88888.00 2016-12-25 14:19:07.250 360 12604.20 54.62 54375.55 88888.00 2016-12-25 14:19:07.375 360 12604.20 54.67 54375.53 88888.00 2016-12-25 14:19:07.500 360 12604.17 54.67 54375.53 88888.00 2016-12-25 14:19:07.625 360 12604.12 54.67 54375.53 88888.00 2016-12-25 14:19:07.750 360 12604.05 54.65 54375.47 88888.00 2016-12-25 14:19:07.875 360 12604.00 54.60 54375.45 88888.00 2016-12-25 14:19:08.000 360 12604.00 54.65 54375.45 88888.00 2016-12-25 14:19:08.125 360 12603.92 54.67 54375.47 88888.00 2016-12-25 14:19:08.250 360 12603.85 54.65 54375.47 88888.00 2016-12-25 14:19:08.375 360 12603.83 54.62 54375.50 88888.00 2016-12-25 14:19:08.500 360 12603.80 54.62 54375.47 88888.00 2016-12-25 14:19:08.625 360 12603.70 54.62 54375.45 88888.00 2016-12-25 14:19:08.750 360 12603.60 54.60 54375.43 88888.00 2016-12-25 14:19:08.875 360 12603.55 54.58 54375.43 88888.00 2016-12-25 14:19:09.000 360 12603.50 54.55 54375.43 88888.00 2016-12-25 14:19:09.125 360 12603.45 54.55 54375.43 88888.00 2016-12-25 14:19:09.250 360 12603.40 54.52 54375.45 88888.00 2016-12-25 14:19:09.375 360 12603.30 54.52 54375.43 88888.00 2016-12-25 14:19:09.500 360 12603.20 54.52 54375.40 88888.00 2016-12-25 14:19:09.625 360 12603.12 54.52 54375.38 88888.00 2016-12-25 14:19:09.750 360 12603.05 54.50 54375.38 88888.00 2016-12-25 14:19:09.875 360 12603.00 54.50 54375.38 88888.00 2016-12-25 14:19:10.000 360 12602.98 54.48 54375.32 88888.00 2016-12-25 14:19:10.125 360 12602.85 54.48 54375.30 88888.00 2016-12-25 14:19:10.250 360 12602.77 54.48 54375.32 88888.00 2016-12-25 14:19:10.375 360 12602.70 54.42 54375.32 88888.00 2016-12-25 14:19:10.500 360 12602.73 54.42 54375.32 88888.00 2016-12-25 14:19:10.625 360 12602.70 54.40 54375.32 88888.00 2016-12-25 14:19:10.750 360 12602.67 54.40 54375.35 88888.00 2016-12-25 14:19:10.875 360 12602.67 54.40 54375.32 88888.00 2016-12-25 14:19:11.000 360 12602.62 54.38 54375.28 88888.00 2016-12-25 14:19:11.125 360 12602.60 54.38 54375.28 88888.00 2016-12-25 14:19:11.250 360 12602.58 54.38 54375.25 88888.00 2016-12-25 14:19:11.375 360 12602.52 54.38 54375.22 88888.00 2016-12-25 14:19:11.500 360 12602.42 54.38 54375.22 88888.00 2016-12-25 14:19:11.625 360 12602.45 54.40 54375.20 88888.00 2016-12-25 14:19:11.750 360 12602.42 54.38 54375.18 88888.00 2016-12-25 14:19:11.875 360 12602.35 54.38 54375.18 88888.00 2016-12-25 14:19:12.000 360 12602.33 54.35 54375.18 88888.00 2016-12-25 14:19:12.125 360 12602.30 54.35 54375.20 88888.00 2016-12-25 14:19:12.250 360 12602.27 54.33 54375.18 88888.00 2016-12-25 14:19:12.375 360 12602.20 54.30 54375.18 88888.00 2016-12-25 14:19:12.500 360 12602.17 54.33 54375.18 88888.00 2016-12-25 14:19:12.625 360 12602.17 54.35 54375.15 88888.00 2016-12-25 14:19:12.750 360 12602.15 54.33 54375.15 88888.00 2016-12-25 14:19:12.875 360 12602.10 54.30 54375.12 88888.00 2016-12-25 14:19:13.000 360 12602.02 54.30 54375.10 88888.00 2016-12-25 14:19:13.125 360 12602.10 54.33 54375.12 88888.00 2016-12-25 14:19:13.250 360 12602.02 54.30 54375.07 88888.00 2016-12-25 14:19:13.375 360 12601.92 54.27 54375.03 88888.00 2016-12-25 14:19:13.500 360 12601.92 54.30 54375.03 88888.00 2016-12-25 14:19:13.625 360 12601.95 54.33 54375.07 88888.00 2016-12-25 14:19:13.750 360 12601.98 54.30 54375.05 88888.00 2016-12-25 14:19:13.875 360 12601.90 54.25 54375.00 88888.00 2016-12-25 14:19:14.000 360 12601.83 54.20 54374.97 88888.00 2016-12-25 14:19:14.125 360 12601.92 54.23 54374.97 88888.00 2016-12-25 14:19:14.250 360 12601.92 54.23 54375.00 88888.00 2016-12-25 14:19:14.375 360 12601.90 54.20 54374.97 88888.00 2016-12-25 14:19:14.500 360 12601.83 54.17 54374.93 88888.00 2016-12-25 14:19:14.625 360 12601.85 54.12 54374.93 88888.00 2016-12-25 14:19:14.750 360 12601.83 54.12 54374.97 88888.00 2016-12-25 14:19:14.875 360 12601.80 54.10 54374.93 88888.00 2016-12-25 14:19:15.000 360 12601.85 54.08 54374.90 88888.00 2016-12-25 14:19:15.125 360 12601.80 54.08 54374.90 88888.00 2016-12-25 14:19:15.250 360 12601.73 54.08 54374.90 88888.00 2016-12-25 14:19:15.375 360 12601.75 54.08 54374.85 88888.00 2016-12-25 14:19:15.500 360 12601.77 54.05 54374.82 88888.00 2016-12-25 14:19:15.625 360 12601.77 54.02 54374.82 88888.00 2016-12-25 14:19:15.750 360 12601.73 54.05 54374.80 88888.00 2016-12-25 14:19:15.875 360 12601.77 54.05 54374.80 88888.00 2016-12-25 14:19:16.000 360 12601.75 54.00 54374.78 88888.00 2016-12-25 14:19:16.125 360 12601.75 54.02 54374.75 88888.00 2016-12-25 14:19:16.250 360 12601.83 54.00 54374.75 88888.00 2016-12-25 14:19:16.375 360 12601.88 53.98 54374.72 88888.00 2016-12-25 14:19:16.500 360 12601.85 53.95 54374.68 88888.00 2016-12-25 14:19:16.625 360 12601.83 53.95 54374.65 88888.00 2016-12-25 14:19:16.750 360 12601.85 53.98 54374.62 88888.00 2016-12-25 14:19:16.875 360 12601.90 53.98 54374.65 88888.00 2016-12-25 14:19:17.000 360 12601.90 53.98 54374.60 88888.00 2016-12-25 14:19:17.125 360 12601.90 53.95 54374.57 88888.00 2016-12-25 14:19:17.250 360 12601.90 53.92 54374.57 88888.00 2016-12-25 14:19:17.375 360 12601.98 53.95 54374.55 88888.00 2016-12-25 14:19:17.500 360 12602.02 53.98 54374.55 88888.00 2016-12-25 14:19:17.625 360 12602.08 54.02 54374.53 88888.00 2016-12-25 14:19:17.750 360 12602.12 54.05 54374.50 88888.00 2016-12-25 14:19:17.875 360 12602.05 54.08 54374.47 88888.00 2016-12-25 14:19:18.000 360 12602.08 54.05 54374.45 88888.00 2016-12-25 14:19:18.125 360 12602.10 54.02 54374.43 88888.00 2016-12-25 14:19:18.250 360 12602.08 54.00 54374.40 88888.00 2016-12-25 14:19:18.375 360 12602.10 54.00 54374.38 88888.00 2016-12-25 14:19:18.500 360 12602.12 54.05 54374.35 88888.00 2016-12-25 14:19:18.625 360 12602.17 54.05 54374.35 88888.00 2016-12-25 14:19:18.750 360 12602.17 54.02 54374.35 88888.00 2016-12-25 14:19:18.875 360 12602.20 54.02 54374.35 88888.00 2016-12-25 14:19:19.000 360 12602.20 54.02 54374.30 88888.00 2016-12-25 14:19:19.125 360 12602.25 54.00 54374.30 88888.00 2016-12-25 14:19:19.250 360 12602.23 53.98 54374.28 88888.00 2016-12-25 14:19:19.375 360 12602.15 54.00 54374.28 88888.00 2016-12-25 14:19:19.500 360 12602.10 54.00 54374.28 88888.00 2016-12-25 14:19:19.625 360 12602.15 53.98 54374.22 88888.00 2016-12-25 14:19:19.750 360 12602.12 53.92 54374.20 88888.00 2016-12-25 14:19:19.875 360 12602.12 53.88 54374.22 88888.00 2016-12-25 14:19:20.000 360 12602.12 53.88 54374.20 88888.00 2016-12-25 14:19:20.125 360 12602.12 53.88 54374.18 88888.00 2016-12-25 14:19:20.250 360 12602.15 53.85 54374.18 88888.00 2016-12-25 14:19:20.375 360 12602.17 53.85 54374.15 88888.00 2016-12-25 14:19:20.500 360 12602.17 53.83 54374.15 88888.00 2016-12-25 14:19:20.625 360 12602.17 53.80 54374.07 88888.00 2016-12-25 14:19:20.750 360 12602.12 53.75 54374.10 88888.00 2016-12-25 14:19:20.875 360 12602.12 53.77 54374.07 88888.00 2016-12-25 14:19:21.000 360 12602.10 53.75 54374.03 88888.00 2016-12-25 14:19:21.125 360 12602.08 53.77 54374.03 88888.00 2016-12-25 14:19:21.250 360 12602.08 53.77 54374.00 88888.00 2016-12-25 14:19:21.375 360 12602.15 53.77 54374.00 88888.00 2016-12-25 14:19:21.500 360 12602.15 53.77 54373.97 88888.00 2016-12-25 14:19:21.625 360 12602.10 53.75 54373.95 88888.00 2016-12-25 14:19:21.750 360 12602.05 53.73 54373.95 88888.00 2016-12-25 14:19:21.875 360 12602.05 53.75 54373.90 88888.00 2016-12-25 14:19:22.000 360 12602.05 53.77 54373.90 88888.00 2016-12-25 14:19:22.125 360 12602.00 53.77 54373.90 88888.00 2016-12-25 14:19:22.250 360 12601.90 53.73 54373.90 88888.00 2016-12-25 14:19:22.375 360 12601.83 53.73 54373.85 88888.00 2016-12-25 14:19:22.500 360 12601.77 53.75 54373.85 88888.00 2016-12-25 14:19:22.625 360 12601.75 53.73 54373.85 88888.00 2016-12-25 14:19:22.750 360 12601.75 53.70 54373.85 88888.00 2016-12-25 14:19:22.875 360 12601.75 53.67 54373.82 88888.00 2016-12-25 14:19:23.000 360 12601.70 53.67 54373.80 88888.00 2016-12-25 14:19:23.125 360 12601.67 53.62 54373.78 88888.00 2016-12-25 14:19:23.250 360 12601.67 53.60 54373.75 88888.00 2016-12-25 14:19:23.375 360 12601.60 53.58 54373.72 88888.00 2016-12-25 14:19:23.500 360 12601.55 53.52 54373.75 88888.00 2016-12-25 14:19:23.625 360 12601.52 53.55 54373.75 88888.00 2016-12-25 14:19:23.750 360 12601.52 53.52 54373.75 88888.00 2016-12-25 14:19:23.875 360 12601.55 53.50 54373.72 88888.00 2016-12-25 14:19:24.000 360 12601.52 53.50 54373.70 88888.00 2016-12-25 14:19:24.125 360 12601.48 53.48 54373.70 88888.00 2016-12-25 14:19:24.250 360 12601.40 53.40 54373.68 88888.00 2016-12-25 14:19:24.375 360 12601.38 53.40 54373.68 88888.00 2016-12-25 14:19:24.500 360 12601.38 53.40 54373.68 88888.00 2016-12-25 14:19:24.625 360 12601.35 53.42 54373.68 88888.00 2016-12-25 14:19:24.750 360 12601.27 53.40 54373.65 88888.00 2016-12-25 14:19:24.875 360 12601.25 53.38 54373.65 88888.00 2016-12-25 14:19:25.000 360 12601.27 53.35 54373.60 88888.00 2016-12-25 14:19:25.125 360 12601.33 53.33 54373.60 88888.00 2016-12-25 14:19:25.250 360 12601.23 53.33 54373.60 88888.00 2016-12-25 14:19:25.375 360 12601.20 53.30 54373.60 88888.00 2016-12-25 14:19:25.500 360 12601.12 53.30 54373.57 88888.00 2016-12-25 14:19:25.625 360 12601.10 53.30 54373.57 88888.00 2016-12-25 14:19:25.750 360 12601.08 53.35 54373.57 88888.00 2016-12-25 14:19:25.875 360 12601.05 53.38 54373.55 88888.00 2016-12-25 14:19:26.000 360 12601.05 53.35 54373.53 88888.00 2016-12-25 14:19:26.125 360 12601.02 53.35 54373.53 88888.00 2016-12-25 14:19:26.250 360 12600.90 53.35 54373.53 88888.00 2016-12-25 14:19:26.375 360 12600.90 53.38 54373.50 88888.00 2016-12-25 14:19:26.500 360 12600.92 53.38 54373.47 88888.00 2016-12-25 14:19:26.625 360 12600.88 53.35 54373.45 88888.00 2016-12-25 14:19:26.750 360 12600.77 53.38 54373.45 88888.00 2016-12-25 14:19:26.875 360 12600.73 53.38 54373.47 88888.00 2016-12-25 14:19:27.000 360 12600.70 53.38 54373.43 88888.00 2016-12-25 14:19:27.125 360 12600.65 53.38 54373.43 88888.00 2016-12-25 14:19:27.250 360 12600.58 53.40 54373.43 88888.00 2016-12-25 14:19:27.375 360 12600.52 53.38 54373.43 88888.00 2016-12-25 14:19:27.500 360 12600.48 53.35 54373.38 88888.00 2016-12-25 14:19:27.625 360 12600.40 53.35 54373.35 88888.00 2016-12-25 14:19:27.750 360 12600.42 53.35 54373.35 88888.00 2016-12-25 14:19:27.875 360 12600.42 53.33 54373.35 88888.00 2016-12-25 14:19:28.000 360 12600.42 53.33 54373.38 88888.00 2016-12-25 14:19:28.125 360 12600.42 53.30 54373.35 88888.00 2016-12-25 14:19:28.250 360 12600.35 53.25 54373.35 88888.00 2016-12-25 14:19:28.375 360 12600.30 53.23 54373.32 88888.00 2016-12-25 14:19:28.500 360 12600.20 53.20 54373.30 88888.00 2016-12-25 14:19:28.625 360 12600.20 53.17 54373.28 88888.00 2016-12-25 14:19:28.750 360 12600.20 53.20 54373.25 88888.00 2016-12-25 14:19:28.875 360 12600.15 53.17 54373.22 88888.00 2016-12-25 14:19:29.000 360 12600.05 53.15 54373.20 88888.00 2016-12-25 14:19:29.125 360 12599.98 53.15 54373.20 88888.00 2016-12-25 14:19:29.250 360 12599.92 53.15 54373.22 88888.00 2016-12-25 14:19:29.375 360 12599.92 53.15 54373.22 88888.00 2016-12-25 14:19:29.500 360 12599.90 53.15 54373.20 88888.00 2016-12-25 14:19:29.625 360 12599.90 53.15 54373.18 88888.00 2016-12-25 14:19:29.750 360 12599.85 53.17 54373.18 88888.00 2016-12-25 14:19:29.875 360 12599.80 53.20 54373.18 88888.00 2016-12-25 14:19:30.000 360 12599.77 53.20 54373.12 88888.00 2016-12-25 14:19:30.125 360 12599.67 53.20 54373.12 88888.00 2016-12-25 14:19:30.250 360 12599.65 53.23 54373.07 88888.00 2016-12-25 14:19:30.375 360 12599.62 53.23 54373.05 88888.00 2016-12-25 14:19:30.500 360 12599.62 53.27 54373.05 88888.00 2016-12-25 14:19:30.625 360 12599.60 53.30 54373.05 88888.00 2016-12-25 14:19:30.750 360 12599.52 53.33 54373.07 88888.00 2016-12-25 14:19:30.875 360 12599.50 53.35 54373.05 88888.00 2016-12-25 14:19:31.000 360 12599.42 53.35 54373.05 88888.00 2016-12-25 14:19:31.125 360 12599.38 53.40 54373.05 88888.00 2016-12-25 14:19:31.250 360 12599.33 53.40 54373.05 88888.00 2016-12-25 14:19:31.375 360 12599.33 53.40 54373.00 88888.00 2016-12-25 14:19:31.500 360 12599.25 53.40 54372.95 88888.00 2016-12-25 14:19:31.625 360 12599.23 53.42 54372.95 88888.00 2016-12-25 14:19:31.750 360 12599.20 53.48 54372.95 88888.00 2016-12-25 14:19:31.875 360 12599.17 53.48 54372.93 88888.00 2016-12-25 14:19:32.000 360 12599.15 53.45 54372.95 88888.00 2016-12-25 14:19:32.125 360 12599.10 53.48 54372.95 88888.00 2016-12-25 14:19:32.250 360 12599.08 53.45 54372.93 88888.00 2016-12-25 14:19:32.375 360 12599.05 53.45 54372.90 88888.00 2016-12-25 14:19:32.500 360 12598.98 53.45 54372.85 88888.00 2016-12-25 14:19:32.625 360 12598.92 53.45 54372.85 88888.00 2016-12-25 14:19:32.750 360 12598.85 53.45 54372.82 88888.00 2016-12-25 14:19:32.875 360 12598.80 53.42 54372.82 88888.00 2016-12-25 14:19:33.000 360 12598.83 53.45 54372.82 88888.00 2016-12-25 14:19:33.125 360 12598.80 53.42 54372.85 88888.00 2016-12-25 14:19:33.250 360 12598.77 53.42 54372.82 88888.00 2016-12-25 14:19:33.375 360 12598.80 53.45 54372.80 88888.00 2016-12-25 14:19:33.500 360 12598.77 53.48 54372.80 88888.00 2016-12-25 14:19:33.625 360 12598.75 53.50 54372.80 88888.00 2016-12-25 14:19:33.750 360 12598.70 53.50 54372.78 88888.00 2016-12-25 14:19:33.875 360 12598.62 53.52 54372.78 88888.00 2016-12-25 14:19:34.000 360 12598.60 53.52 54372.72 88888.00 2016-12-25 14:19:34.125 360 12598.65 53.52 54372.72 88888.00 2016-12-25 14:19:34.250 360 12598.62 53.55 54372.72 88888.00 2016-12-25 14:19:34.375 360 12598.60 53.58 54372.72 88888.00 2016-12-25 14:19:34.500 360 12598.60 53.60 54372.72 88888.00 2016-12-25 14:19:34.625 360 12598.58 53.58 54372.70 88888.00 2016-12-25 14:19:34.750 360 12598.55 53.58 54372.65 88888.00 2016-12-25 14:19:34.875 360 12598.55 53.58 54372.65 88888.00 2016-12-25 14:19:35.000 360 12598.62 53.58 54372.57 88888.00 2016-12-25 14:19:35.125 360 12598.65 53.60 54372.60 88888.00 2016-12-25 14:19:35.250 360 12598.62 53.60 54372.60 88888.00 2016-12-25 14:19:35.375 360 12598.67 53.60 54372.57 88888.00 2016-12-25 14:19:35.500 360 12598.67 53.58 54372.57 88888.00 2016-12-25 14:19:35.625 360 12598.70 53.58 54372.55 88888.00 2016-12-25 14:19:35.750 360 12598.65 53.58 54372.53 88888.00 2016-12-25 14:19:35.875 360 12598.70 53.58 54372.53 88888.00 2016-12-25 14:19:36.000 360 12598.73 53.55 54372.47 88888.00 2016-12-25 14:19:36.125 360 12598.77 53.55 54372.45 88888.00 2016-12-25 14:19:36.250 360 12598.77 53.52 54372.43 88888.00 2016-12-25 14:19:36.375 360 12598.80 53.52 54372.40 88888.00 2016-12-25 14:19:36.500 360 12598.83 53.52 54372.40 88888.00 2016-12-25 14:19:36.625 360 12598.88 53.50 54372.40 88888.00 2016-12-25 14:19:36.750 360 12598.90 53.50 54372.40 88888.00 2016-12-25 14:19:36.875 360 12598.95 53.50 54372.40 88888.00 2016-12-25 14:19:37.000 360 12599.00 53.48 54372.35 88888.00 2016-12-25 14:19:37.125 360 12599.02 53.48 54372.35 88888.00 2016-12-25 14:19:37.250 360 12599.08 53.45 54372.35 88888.00 2016-12-25 14:19:37.375 360 12599.15 53.45 54372.32 88888.00 2016-12-25 14:19:37.500 360 12599.17 53.42 54372.30 88888.00 2016-12-25 14:19:37.625 360 12599.20 53.40 54372.30 88888.00 2016-12-25 14:19:37.750 360 12599.23 53.38 54372.28 88888.00 2016-12-25 14:19:37.875 360 12599.30 53.38 54372.25 88888.00 2016-12-25 14:19:38.000 360 12599.35 53.38 54372.22 88888.00 2016-12-25 14:19:38.125 360 12599.42 53.35 54372.22 88888.00 2016-12-25 14:19:38.250 360 12599.45 53.35 54372.20 88888.00 2016-12-25 14:19:38.375 360 12599.52 53.35 54372.20 88888.00 2016-12-25 14:19:38.500 360 12599.52 53.38 54372.20 88888.00 2016-12-25 14:19:38.625 360 12599.50 53.38 54372.18 88888.00 2016-12-25 14:19:38.750 360 12599.50 53.40 54372.15 88888.00 2016-12-25 14:19:38.875 360 12599.55 53.38 54372.07 88888.00 2016-12-25 14:19:39.000 360 12599.60 53.42 54372.07 88888.00 2016-12-25 14:19:39.125 360 12599.62 53.45 54372.07 88888.00 2016-12-25 14:19:39.250 360 12599.62 53.40 54372.03 88888.00 2016-12-25 14:19:39.375 360 12599.65 53.42 54372.03 88888.00 2016-12-25 14:19:39.500 360 12599.62 53.48 54372.00 88888.00 2016-12-25 14:19:39.625 360 12599.62 53.50 54371.97 88888.00 2016-12-25 14:19:39.750 360 12599.67 53.52 54371.95 88888.00 2016-12-25 14:19:39.875 360 12599.70 53.48 54371.93 88888.00 2016-12-25 14:19:40.000 360 12599.70 53.45 54371.90 88888.00 2016-12-25 14:19:40.125 360 12599.73 53.48 54371.90 88888.00 2016-12-25 14:19:40.250 360 12599.75 53.50 54371.93 88888.00 2016-12-25 14:19:40.375 360 12599.77 53.55 54371.90 88888.00 2016-12-25 14:19:40.500 360 12599.70 53.55 54371.90 88888.00 2016-12-25 14:19:40.625 360 12599.65 53.52 54371.88 88888.00 2016-12-25 14:19:40.750 360 12599.65 53.55 54371.85 88888.00 2016-12-25 14:19:40.875 360 12599.60 53.55 54371.88 88888.00 2016-12-25 14:19:41.000 360 12599.62 53.50 54371.82 88888.00 2016-12-25 14:19:41.125 360 12599.70 53.50 54371.80 88888.00 2016-12-25 14:19:41.250 360 12599.67 53.50 54371.80 88888.00 2016-12-25 14:19:41.375 360 12599.62 53.50 54371.78 88888.00 2016-12-25 14:19:41.500 360 12599.67 53.45 54371.75 88888.00 2016-12-25 14:19:41.625 360 12599.75 53.42 54371.72 88888.00 2016-12-25 14:19:41.750 360 12599.77 53.35 54371.72 88888.00 2016-12-25 14:19:41.875 360 12599.75 53.35 54371.70 88888.00 2016-12-25 14:19:42.000 360 12599.70 53.35 54371.70 88888.00 2016-12-25 14:19:42.125 360 12599.65 53.30 54371.68 88888.00 2016-12-25 14:19:42.250 360 12599.60 53.25 54371.60 88888.00 2016-12-25 14:19:42.375 360 12599.58 53.25 54371.57 88888.00 2016-12-25 14:19:42.500 360 12599.60 53.20 54371.55 88888.00 2016-12-25 14:19:42.625 360 12599.73 53.20 54371.57 88888.00 2016-12-25 14:19:42.750 360 12599.80 53.20 54371.55 88888.00 2016-12-25 14:19:42.875 360 12599.77 53.17 54371.53 88888.00 2016-12-25 14:19:43.000 360 12599.83 53.17 54371.53 88888.00 2016-12-25 14:19:43.125 360 12599.90 53.17 54371.53 88888.00 2016-12-25 14:19:43.250 360 12599.90 53.15 54371.47 88888.00 2016-12-25 14:19:43.375 360 12599.92 53.12 54371.45 88888.00 2016-12-25 14:19:43.500 360 12599.95 53.10 54371.43 88888.00 2016-12-25 14:19:43.625 360 12600.02 53.10 54371.43 88888.00 2016-12-25 14:19:43.750 360 12600.05 53.15 54371.45 88888.00 2016-12-25 14:19:43.875 360 12600.02 53.15 54371.43 88888.00 2016-12-25 14:19:44.000 360 12599.98 53.15 54371.35 88888.00 2016-12-25 14:19:44.125 360 12600.08 53.20 54371.38 88888.00 2016-12-25 14:19:44.250 360 12600.10 53.20 54371.32 88888.00 2016-12-25 14:19:44.375 360 12600.12 53.20 54371.30 88888.00 2016-12-25 14:19:44.500 360 12600.15 53.20 54371.28 88888.00 2016-12-25 14:19:44.625 360 12600.17 53.25 54371.28 88888.00 2016-12-25 14:19:44.750 360 12600.20 53.30 54371.28 88888.00 2016-12-25 14:19:44.875 360 12600.17 53.30 54371.28 88888.00 2016-12-25 14:19:45.000 360 12600.25 53.30 54371.22 88888.00 2016-12-25 14:19:45.125 360 12600.30 53.35 54371.20 88888.00 2016-12-25 14:19:45.250 360 12600.38 53.38 54371.22 88888.00 2016-12-25 14:19:45.375 360 12600.27 53.42 54371.20 88888.00 2016-12-25 14:19:45.500 360 12600.25 53.42 54371.20 88888.00 2016-12-25 14:19:45.625 360 12600.27 53.48 54371.18 88888.00 2016-12-25 14:19:45.750 360 12600.30 53.50 54371.15 88888.00 2016-12-25 14:19:45.875 360 12600.33 53.50 54371.15 88888.00 2016-12-25 14:19:46.000 360 12600.25 53.52 54371.15 88888.00 2016-12-25 14:19:46.125 360 12600.27 53.58 54371.12 88888.00 2016-12-25 14:19:46.250 360 12600.30 53.58 54371.12 88888.00 2016-12-25 14:19:46.375 360 12600.27 53.60 54371.12 88888.00 2016-12-25 14:19:46.500 360 12600.30 53.65 54371.10 88888.00 2016-12-25 14:19:46.625 360 12600.25 53.65 54371.07 88888.00 2016-12-25 14:19:46.750 360 12600.20 53.65 54371.07 88888.00 2016-12-25 14:19:46.875 360 12600.15 53.65 54371.10 88888.00 2016-12-25 14:19:47.000 360 12600.10 53.60 54371.10 88888.00 2016-12-25 14:19:47.125 360 12600.08 53.62 54371.10 88888.00 2016-12-25 14:19:47.250 360 12600.00 53.62 54371.07 88888.00 2016-12-25 14:19:47.375 360 12599.92 53.65 54371.10 88888.00 2016-12-25 14:19:47.500 360 12599.85 53.62 54371.07 88888.00 2016-12-25 14:19:47.625 360 12599.77 53.60 54371.07 88888.00 2016-12-25 14:19:47.750 360 12599.70 53.60 54371.07 88888.00 2016-12-25 14:19:47.875 360 12599.62 53.55 54371.07 88888.00 2016-12-25 14:19:48.000 360 12599.52 53.55 54371.07 88888.00 2016-12-25 14:19:48.125 360 12599.42 53.52 54371.07 88888.00 2016-12-25 14:19:48.250 360 12599.35 53.52 54371.07 88888.00 2016-12-25 14:19:48.375 360 12599.27 53.52 54371.10 88888.00 2016-12-25 14:19:48.500 360 12599.23 53.52 54371.10 88888.00 2016-12-25 14:19:48.625 360 12599.17 53.48 54371.10 88888.00 2016-12-25 14:19:48.750 360 12599.12 53.48 54371.10 88888.00 2016-12-25 14:19:48.875 360 12599.00 53.45 54371.07 88888.00 2016-12-25 14:19:49.000 360 12598.90 53.45 54371.05 88888.00 2016-12-25 14:19:49.125 360 12598.85 53.42 54371.07 88888.00 2016-12-25 14:19:49.250 360 12598.83 53.40 54371.07 88888.00 2016-12-25 14:19:49.375 360 12598.80 53.45 54371.07 88888.00 2016-12-25 14:19:49.500 360 12598.70 53.45 54371.07 88888.00 2016-12-25 14:19:49.625 360 12598.67 53.42 54371.07 88888.00 2016-12-25 14:19:49.750 360 12598.55 53.38 54371.07 88888.00 2016-12-25 14:19:49.875 360 12598.42 53.38 54371.10 88888.00 2016-12-25 14:19:50.000 360 12598.38 53.38 54371.07 88888.00 2016-12-25 14:19:50.125 360 12598.40 53.40 54371.07 88888.00 2016-12-25 14:19:50.250 360 12598.48 53.38 54371.07 88888.00 2016-12-25 14:19:50.375 360 12598.48 53.40 54371.07 88888.00 2016-12-25 14:19:50.500 360 12598.40 53.38 54371.05 88888.00 2016-12-25 14:19:50.625 360 12598.40 53.38 54371.03 88888.00 2016-12-25 14:19:50.750 360 12598.45 53.38 54371.03 88888.00 2016-12-25 14:19:50.875 360 12598.45 53.38 54371.05 88888.00 2016-12-25 14:19:51.000 360 12598.45 53.40 54371.05 88888.00 2016-12-25 14:19:51.125 360 12598.40 53.40 54371.05 88888.00 2016-12-25 14:19:51.250 360 12598.38 53.40 54371.05 88888.00 2016-12-25 14:19:51.375 360 12598.40 53.40 54371.03 88888.00 2016-12-25 14:19:51.500 360 12598.38 53.40 54371.00 88888.00 2016-12-25 14:19:51.625 360 12598.38 53.42 54371.00 88888.00 2016-12-25 14:19:51.750 360 12598.40 53.50 54371.00 88888.00 2016-12-25 14:19:51.875 360 12598.40 53.52 54371.00 88888.00 2016-12-25 14:19:52.000 360 12598.38 53.52 54370.95 88888.00 2016-12-25 14:19:52.125 360 12598.40 53.55 54370.97 88888.00 2016-12-25 14:19:52.250 360 12598.40 53.58 54370.95 88888.00 2016-12-25 14:19:52.375 360 12598.42 53.60 54370.93 88888.00 2016-12-25 14:19:52.500 360 12598.40 53.60 54370.95 88888.00 2016-12-25 14:19:52.625 360 12598.38 53.60 54370.95 88888.00 2016-12-25 14:19:52.750 360 12598.35 53.62 54370.90 88888.00 2016-12-25 14:19:52.875 360 12598.38 53.65 54370.93 88888.00 2016-12-25 14:19:53.000 360 12598.40 53.67 54370.88 88888.00 2016-12-25 14:19:53.125 360 12598.42 53.65 54370.90 88888.00 2016-12-25 14:19:53.250 360 12598.42 53.65 54370.85 88888.00 2016-12-25 14:19:53.375 360 12598.50 53.67 54370.85 88888.00 2016-12-25 14:19:53.500 360 12598.50 53.67 54370.85 88888.00 2016-12-25 14:19:53.625 360 12598.45 53.67 54370.85 88888.00 2016-12-25 14:19:53.750 360 12598.50 53.70 54370.88 88888.00 2016-12-25 14:19:53.875 360 12598.50 53.73 54370.85 88888.00 2016-12-25 14:19:54.000 360 12598.48 53.73 54370.82 88888.00 2016-12-25 14:19:54.125 360 12598.48 53.70 54370.80 88888.00 2016-12-25 14:19:54.250 360 12598.48 53.67 54370.82 88888.00 2016-12-25 14:19:54.375 360 12598.48 53.67 54370.80 88888.00 2016-12-25 14:19:54.500 360 12598.48 53.67 54370.82 88888.00 2016-12-25 14:19:54.625 360 12598.40 53.67 54370.82 88888.00 2016-12-25 14:19:54.750 360 12598.38 53.62 54370.80 88888.00 2016-12-25 14:19:54.875 360 12598.40 53.58 54370.78 88888.00 2016-12-25 14:19:55.000 360 12598.42 53.55 54370.78 88888.00 2016-12-25 14:19:55.125 360 12598.40 53.55 54370.75 88888.00 2016-12-25 14:19:55.250 360 12598.27 53.50 54370.75 88888.00 2016-12-25 14:19:55.375 360 12598.27 53.50 54370.75 88888.00 2016-12-25 14:19:55.500 360 12598.27 53.52 54370.78 88888.00 2016-12-25 14:19:55.625 360 12598.23 53.48 54370.75 88888.00 2016-12-25 14:19:55.750 360 12598.17 53.48 54370.72 88888.00 2016-12-25 14:19:55.875 360 12598.20 53.45 54370.75 88888.00 2016-12-25 14:19:56.000 360 12598.23 53.42 54370.72 88888.00 2016-12-25 14:19:56.125 360 12598.23 53.40 54370.72 88888.00 2016-12-25 14:19:56.250 360 12598.17 53.38 54370.65 88888.00 2016-12-25 14:19:56.375 360 12598.20 53.40 54370.68 88888.00 2016-12-25 14:19:56.500 360 12598.17 53.40 54370.68 88888.00 2016-12-25 14:19:56.625 360 12598.20 53.40 54370.68 88888.00 2016-12-25 14:19:56.750 360 12598.25 53.42 54370.70 88888.00 2016-12-25 14:19:56.875 360 12598.30 53.40 54370.68 88888.00 2016-12-25 14:19:57.000 360 12598.25 53.45 54370.65 88888.00 2016-12-25 14:19:57.125 360 12598.23 53.45 54370.62 88888.00 2016-12-25 14:19:57.250 360 12598.17 53.45 54370.62 88888.00 2016-12-25 14:19:57.375 360 12598.20 53.42 54370.62 88888.00 2016-12-25 14:19:57.500 360 12598.23 53.48 54370.62 88888.00 2016-12-25 14:19:57.625 360 12598.20 53.50 54370.60 88888.00 2016-12-25 14:19:57.750 360 12598.17 53.48 54370.62 88888.00 2016-12-25 14:19:57.875 360 12598.23 53.48 54370.60 88888.00 2016-12-25 14:19:58.000 360 12598.25 53.45 54370.55 88888.00 2016-12-25 14:19:58.125 360 12598.30 53.45 54370.55 88888.00 2016-12-25 14:19:58.250 360 12598.38 53.48 54370.55 88888.00 2016-12-25 14:19:58.375 360 12598.45 53.48 54370.53 88888.00 2016-12-25 14:19:58.500 360 12598.50 53.48 54370.50 88888.00 2016-12-25 14:19:58.625 360 12598.50 53.48 54370.53 88888.00 2016-12-25 14:19:58.750 360 12598.50 53.48 54370.53 88888.00 2016-12-25 14:19:58.875 360 12598.52 53.48 54370.50 88888.00 2016-12-25 14:19:59.000 360 12598.58 53.48 54370.47 88888.00 2016-12-25 14:19:59.125 360 12598.60 53.48 54370.50 88888.00 2016-12-25 14:19:59.250 360 12598.60 53.45 54370.47 88888.00 2016-12-25 14:19:59.375 360 12598.65 53.50 54370.47 88888.00 2016-12-25 14:19:59.500 360 12598.65 53.52 54370.45 88888.00 2016-12-25 14:19:59.625 360 12598.70 53.52 54370.45 88888.00 2016-12-25 14:19:59.750 360 12598.73 53.52 54370.45 88888.00 2016-12-25 14:19:59.875 360 12598.75 53.52 54370.45 88888.00 2016-12-25 14:20:00.000 360 12598.80 53.55 54370.40 88888.00 2016-12-25 14:20:00.125 360 12598.80 53.58 54370.40 88888.00 2016-12-25 14:20:00.250 360 12598.75 53.55 54370.40 88888.00 2016-12-25 14:20:00.375 360 12598.75 53.55 54370.40 88888.00 2016-12-25 14:20:00.500 360 12598.83 53.58 54370.40 88888.00 2016-12-25 14:20:00.625 360 12598.92 53.58 54370.38 88888.00 2016-12-25 14:20:00.750 360 12599.00 53.60 54370.35 88888.00 2016-12-25 14:20:00.875 360 12599.00 53.62 54370.35 88888.00 2016-12-25 14:20:01.000 360 12598.98 53.62 54370.35 88888.00 2016-12-25 14:20:01.125 360 12599.05 53.65 54370.38 88888.00 2016-12-25 14:20:01.250 360 12599.12 53.62 54370.38 88888.00 2016-12-25 14:20:01.375 360 12599.15 53.62 54370.35 88888.00 2016-12-25 14:20:01.500 360 12599.15 53.62 54370.35 88888.00 2016-12-25 14:20:01.625 360 12599.15 53.62 54370.38 88888.00 2016-12-25 14:20:01.750 360 12599.17 53.62 54370.35 88888.00 2016-12-25 14:20:01.875 360 12599.17 53.65 54370.38 88888.00 2016-12-25 14:20:02.000 360 12599.23 53.67 54370.35 88888.00 2016-12-25 14:20:02.125 360 12599.27 53.62 54370.35 88888.00 2016-12-25 14:20:02.250 360 12599.30 53.60 54370.35 88888.00 2016-12-25 14:20:02.375 360 12599.35 53.65 54370.32 88888.00 2016-12-25 14:20:02.500 360 12599.35 53.67 54370.35 88888.00 2016-12-25 14:20:02.625 360 12599.38 53.70 54370.32 88888.00 2016-12-25 14:20:02.750 360 12599.40 53.70 54370.32 88888.00 2016-12-25 14:20:02.875 360 12599.45 53.70 54370.32 88888.00 2016-12-25 14:20:03.000 360 12599.50 53.73 54370.32 88888.00 2016-12-25 14:20:03.125 360 12599.52 53.75 54370.32 88888.00 2016-12-25 14:20:03.250 360 12599.58 53.77 54370.30 88888.00 2016-12-25 14:20:03.375 360 12599.62 53.77 54370.32 88888.00 2016-12-25 14:20:03.500 360 12599.65 53.80 54370.30 88888.00 2016-12-25 14:20:03.625 360 12599.62 53.77 54370.30 88888.00 2016-12-25 14:20:03.750 360 12599.65 53.80 54370.30 88888.00 2016-12-25 14:20:03.875 360 12599.75 53.77 54370.30 88888.00 2016-12-25 14:20:04.000 360 12599.80 53.80 54370.30 88888.00 2016-12-25 14:20:04.125 360 12599.75 53.83 54370.30 88888.00 2016-12-25 14:20:04.250 360 12599.70 53.80 54370.30 88888.00 2016-12-25 14:20:04.375 360 12599.65 53.80 54370.30 88888.00 2016-12-25 14:20:04.500 360 12599.62 53.77 54370.28 88888.00 2016-12-25 14:20:04.625 360 12599.70 53.80 54370.28 88888.00 2016-12-25 14:20:04.750 360 12599.77 53.83 54370.28 88888.00 2016-12-25 14:20:04.875 360 12599.70 53.83 54370.30 88888.00 2016-12-25 14:20:05.000 360 12599.73 53.77 54370.30 88888.00 2016-12-25 14:20:05.125 360 12599.67 53.80 54370.30 88888.00 2016-12-25 14:20:05.250 360 12599.60 53.77 54370.30 88888.00 2016-12-25 14:20:05.375 360 12599.62 53.80 54370.30 88888.00 2016-12-25 14:20:05.500 360 12599.67 53.77 54370.32 88888.00 2016-12-25 14:20:05.625 360 12599.67 53.75 54370.28 88888.00 2016-12-25 14:20:05.750 360 12599.70 53.75 54370.30 88888.00 2016-12-25 14:20:05.875 360 12599.77 53.73 54370.30 88888.00 2016-12-25 14:20:06.000 360 12599.80 53.70 54370.30 88888.00 2016-12-25 14:20:06.125 360 12599.73 53.75 54370.30 88888.00 2016-12-25 14:20:06.250 360 12599.75 53.75 54370.32 88888.00 2016-12-25 14:20:06.375 360 12599.80 53.73 54370.32 88888.00 2016-12-25 14:20:06.500 360 12599.77 53.73 54370.30 88888.00 2016-12-25 14:20:06.625 360 12599.80 53.70 54370.30 88888.00 2016-12-25 14:20:06.750 360 12599.88 53.70 54370.28 88888.00 2016-12-25 14:20:06.875 360 12599.95 53.70 54370.28 88888.00 2016-12-25 14:20:07.000 360 12599.95 53.73 54370.25 88888.00 2016-12-25 14:20:07.125 360 12599.98 53.73 54370.30 88888.00 2016-12-25 14:20:07.250 360 12600.00 53.70 54370.28 88888.00 2016-12-25 14:20:07.375 360 12600.00 53.70 54370.28 88888.00 2016-12-25 14:20:07.500 360 12600.02 53.67 54370.28 88888.00 2016-12-25 14:20:07.625 360 12600.02 53.70 54370.25 88888.00 2016-12-25 14:20:07.750 360 12600.00 53.73 54370.25 88888.00 2016-12-25 14:20:07.875 360 12600.05 53.70 54370.22 88888.00 2016-12-25 14:20:08.000 360 12600.05 53.70 54370.22 88888.00 2016-12-25 14:20:08.125 360 12600.08 53.75 54370.28 88888.00 2016-12-25 14:20:08.250 360 12600.08 53.75 54370.25 88888.00 2016-12-25 14:20:08.375 360 12600.08 53.77 54370.28 88888.00 2016-12-25 14:20:08.500 360 12600.08 53.75 54370.28 88888.00 2016-12-25 14:20:08.625 360 12600.15 53.75 54370.28 88888.00 2016-12-25 14:20:08.750 360 12600.25 53.80 54370.28 88888.00 2016-12-25 14:20:08.875 360 12600.27 53.83 54370.22 88888.00 2016-12-25 14:20:09.000 360 12600.25 53.83 54370.22 88888.00 2016-12-25 14:20:09.125 360 12600.33 53.80 54370.25 88888.00 2016-12-25 14:20:09.250 360 12600.33 53.88 54370.25 88888.00 2016-12-25 14:20:09.375 360 12600.35 53.92 54370.25 88888.00 2016-12-25 14:20:09.500 360 12600.42 53.98 54370.25 88888.00 2016-12-25 14:20:09.625 360 12600.42 54.00 54370.22 88888.00 2016-12-25 14:20:09.750 360 12600.40 53.98 54370.22 88888.00 2016-12-25 14:20:09.875 360 12600.40 54.00 54370.22 88888.00 2016-12-25 14:20:10.000 360 12600.42 54.00 54370.20 88888.00 2016-12-25 14:20:10.125 360 12600.48 54.02 54370.22 88888.00 2016-12-25 14:20:10.250 360 12600.48 54.10 54370.22 88888.00 2016-12-25 14:20:10.375 360 12600.45 54.12 54370.22 88888.00 2016-12-25 14:20:10.500 360 12600.48 54.12 54370.22 88888.00 2016-12-25 14:20:10.625 360 12600.58 54.17 54370.20 88888.00 2016-12-25 14:20:10.750 360 12600.58 54.15 54370.18 88888.00 2016-12-25 14:20:10.875 360 12600.58 54.17 54370.18 88888.00 2016-12-25 14:20:11.000 360 12600.58 54.17 54370.18 88888.00 2016-12-25 14:20:11.125 360 12600.62 54.17 54370.22 88888.00 2016-12-25 14:20:11.250 360 12600.62 54.15 54370.22 88888.00 2016-12-25 14:20:11.375 360 12600.65 54.17 54370.25 88888.00 2016-12-25 14:20:11.500 360 12600.67 54.20 54370.22 88888.00 2016-12-25 14:20:11.625 360 12600.77 54.20 54370.22 88888.00 2016-12-25 14:20:11.750 360 12600.77 54.25 54370.20 88888.00 2016-12-25 14:20:11.875 360 12600.77 54.25 54370.20 88888.00 2016-12-25 14:20:12.000 360 12600.80 54.23 54370.18 88888.00 2016-12-25 14:20:12.125 360 12600.88 54.20 54370.20 88888.00 2016-12-25 14:20:12.250 360 12600.88 54.20 54370.20 88888.00 2016-12-25 14:20:12.375 360 12600.88 54.23 54370.20 88888.00 2016-12-25 14:20:12.500 360 12600.90 54.23 54370.20 88888.00 2016-12-25 14:20:12.625 360 12600.90 54.20 54370.20 88888.00 2016-12-25 14:20:12.750 360 12600.92 54.17 54370.22 88888.00 2016-12-25 14:20:12.875 360 12601.00 54.17 54370.22 88888.00 2016-12-25 14:20:13.000 360 12601.08 54.15 54370.20 88888.00 2016-12-25 14:20:13.125 360 12601.05 54.10 54370.22 88888.00 2016-12-25 14:20:13.250 360 12601.02 54.08 54370.22 88888.00 2016-12-25 14:20:13.375 360 12601.08 54.08 54370.22 88888.00 2016-12-25 14:20:13.500 360 12601.08 54.05 54370.22 88888.00 2016-12-25 14:20:13.625 360 12601.12 54.05 54370.20 88888.00 2016-12-25 14:20:13.750 360 12601.15 54.05 54370.20 88888.00 2016-12-25 14:20:13.875 360 12601.20 54.10 54370.22 88888.00 2016-12-25 14:20:14.000 360 12601.23 54.08 54370.22 88888.00 2016-12-25 14:20:14.125 360 12601.25 54.02 54370.22 88888.00 2016-12-25 14:20:14.250 360 12601.38 54.00 54370.25 88888.00 2016-12-25 14:20:14.375 360 12601.42 54.02 54370.22 88888.00 2016-12-25 14:20:14.500 360 12601.48 54.02 54370.20 88888.00 2016-12-25 14:20:14.625 360 12601.58 54.05 54370.20 88888.00 2016-12-25 14:20:14.750 360 12601.60 54.10 54370.22 88888.00 2016-12-25 14:20:14.875 360 12601.58 54.05 54370.22 88888.00 2016-12-25 14:20:15.000 360 12601.65 54.02 54370.22 88888.00 2016-12-25 14:20:15.125 360 12601.73 54.08 54370.20 88888.00 2016-12-25 14:20:15.250 360 12601.67 54.10 54370.22 88888.00 2016-12-25 14:20:15.375 360 12601.67 54.12 54370.22 88888.00 2016-12-25 14:20:15.500 360 12601.67 54.10 54370.20 88888.00 2016-12-25 14:20:15.625 360 12601.73 54.10 54370.18 88888.00 2016-12-25 14:20:15.750 360 12601.77 54.12 54370.18 88888.00 2016-12-25 14:20:15.875 360 12601.73 54.15 54370.18 88888.00 2016-12-25 14:20:16.000 360 12601.80 54.15 54370.18 88888.00 2016-12-25 14:20:16.125 360 12601.90 54.15 54370.20 88888.00 2016-12-25 14:20:16.250 360 12601.95 54.20 54370.18 88888.00 2016-12-25 14:20:16.375 360 12601.95 54.23 54370.20 88888.00 2016-12-25 14:20:16.500 360 12601.90 54.27 54370.18 88888.00 2016-12-25 14:20:16.625 360 12601.88 54.30 54370.18 88888.00 2016-12-25 14:20:16.750 360 12601.95 54.33 54370.18 88888.00 2016-12-25 14:20:16.875 360 12601.95 54.35 54370.18 88888.00 2016-12-25 14:20:17.000 360 12601.95 54.35 54370.15 88888.00 2016-12-25 14:20:17.125 360 12601.92 54.38 54370.15 88888.00 2016-12-25 14:20:17.250 360 12602.00 54.38 54370.18 88888.00 2016-12-25 14:20:17.375 360 12602.00 54.40 54370.18 88888.00 2016-12-25 14:20:17.500 360 12602.02 54.38 54370.15 88888.00 2016-12-25 14:20:17.625 360 12602.12 54.40 54370.18 88888.00 2016-12-25 14:20:17.750 360 12602.12 54.42 54370.18 88888.00 2016-12-25 14:20:17.875 360 12602.05 54.45 54370.18 88888.00 2016-12-25 14:20:18.000 360 12602.10 54.45 54370.18 88888.00 2016-12-25 14:20:18.125 360 12602.12 54.45 54370.18 88888.00 2016-12-25 14:20:18.250 360 12602.17 54.50 54370.20 88888.00 2016-12-25 14:20:18.375 360 12602.20 54.50 54370.20 88888.00 2016-12-25 14:20:18.500 360 12602.17 54.48 54370.20 88888.00 2016-12-25 14:20:18.625 360 12602.15 54.48 54370.20 88888.00 2016-12-25 14:20:18.750 360 12602.12 54.45 54370.22 88888.00 2016-12-25 14:20:18.875 360 12602.17 54.48 54370.20 88888.00 2016-12-25 14:20:19.000 360 12602.17 54.52 54370.20 88888.00 2016-12-25 14:20:19.125 360 12602.15 54.50 54370.20 88888.00 2016-12-25 14:20:19.250 360 12602.15 54.50 54370.22 88888.00 2016-12-25 14:20:19.375 360 12602.23 54.52 54370.20 88888.00 2016-12-25 14:20:19.500 360 12602.20 54.52 54370.20 88888.00 2016-12-25 14:20:19.625 360 12602.20 54.52 54370.22 88888.00 2016-12-25 14:20:19.750 360 12602.23 54.50 54370.25 88888.00 2016-12-25 14:20:19.875 360 12602.23 54.50 54370.28 88888.00 2016-12-25 14:20:20.000 360 12602.20 54.50 54370.28 88888.00 2016-12-25 14:20:20.125 360 12602.23 54.50 54370.30 88888.00 2016-12-25 14:20:20.250 360 12602.20 54.50 54370.30 88888.00 2016-12-25 14:20:20.375 360 12602.20 54.50 54370.30 88888.00 2016-12-25 14:20:20.500 360 12602.23 54.50 54370.30 88888.00 2016-12-25 14:20:20.625 360 12602.23 54.48 54370.30 88888.00 2016-12-25 14:20:20.750 360 12602.23 54.45 54370.32 88888.00 2016-12-25 14:20:20.875 360 12602.23 54.45 54370.32 88888.00 2016-12-25 14:20:21.000 360 12602.23 54.42 54370.32 88888.00 2016-12-25 14:20:21.125 360 12602.27 54.40 54370.35 88888.00 2016-12-25 14:20:21.250 360 12602.30 54.40 54370.35 88888.00 2016-12-25 14:20:21.375 360 12602.27 54.40 54370.38 88888.00 2016-12-25 14:20:21.500 360 12602.23 54.35 54370.35 88888.00 2016-12-25 14:20:21.625 360 12602.20 54.27 54370.35 88888.00 2016-12-25 14:20:21.750 360 12602.20 54.30 54370.35 88888.00 2016-12-25 14:20:21.875 360 12602.20 54.27 54370.35 88888.00 2016-12-25 14:20:22.000 360 12602.25 54.20 54370.38 88888.00 2016-12-25 14:20:22.125 360 12602.20 54.15 54370.40 88888.00 2016-12-25 14:20:22.250 360 12602.20 54.17 54370.40 88888.00 2016-12-25 14:20:22.375 360 12602.25 54.15 54370.40 88888.00 2016-12-25 14:20:22.500 360 12602.27 54.12 54370.40 88888.00 2016-12-25 14:20:22.625 360 12602.25 54.10 54370.43 88888.00 2016-12-25 14:20:22.750 360 12602.25 54.05 54370.45 88888.00 2016-12-25 14:20:22.875 360 12602.30 54.02 54370.45 88888.00 2016-12-25 14:20:23.000 360 12602.38 54.02 54370.43 88888.00 2016-12-25 14:20:23.125 360 12602.38 54.00 54370.47 88888.00 2016-12-25 14:20:23.250 360 12602.40 53.95 54370.47 88888.00 2016-12-25 14:20:23.375 360 12602.42 53.98 54370.45 88888.00 2016-12-25 14:20:23.500 360 12602.45 53.95 54370.45 88888.00 2016-12-25 14:20:23.625 360 12602.42 53.98 54370.45 88888.00 2016-12-25 14:20:23.750 360 12602.48 53.95 54370.47 88888.00 2016-12-25 14:20:23.875 360 12602.55 53.95 54370.47 88888.00 2016-12-25 14:20:24.000 360 12602.55 53.92 54370.47 88888.00 2016-12-25 14:20:24.125 360 12602.60 53.92 54370.53 88888.00 2016-12-25 14:20:24.250 360 12602.62 53.92 54370.53 88888.00 2016-12-25 14:20:24.375 360 12602.67 53.90 54370.53 88888.00 2016-12-25 14:20:24.500 360 12602.60 53.90 54370.53 88888.00 2016-12-25 14:20:24.625 360 12602.55 53.90 54370.53 88888.00 2016-12-25 14:20:24.750 360 12602.58 53.92 54370.55 88888.00 2016-12-25 14:20:24.875 360 12602.67 53.95 54370.55 88888.00 2016-12-25 14:20:25.000 360 12602.75 53.95 54370.53 88888.00 2016-12-25 14:20:25.125 360 12602.80 53.95 54370.55 88888.00 2016-12-25 14:20:25.250 360 12602.83 53.90 54370.60 88888.00 2016-12-25 14:20:25.375 360 12602.85 53.92 54370.60 88888.00 2016-12-25 14:20:25.500 360 12602.88 53.92 54370.62 88888.00 2016-12-25 14:20:25.625 360 12602.83 53.95 54370.65 88888.00 2016-12-25 14:20:25.750 360 12602.80 53.90 54370.62 88888.00 2016-12-25 14:20:25.875 360 12602.77 53.90 54370.62 88888.00 2016-12-25 14:20:26.000 360 12602.85 53.90 54370.62 88888.00 2016-12-25 14:20:26.125 360 12602.90 53.92 54370.65 88888.00 2016-12-25 14:20:26.250 360 12602.83 53.92 54370.70 88888.00 2016-12-25 14:20:26.375 360 12602.85 53.90 54370.68 88888.00 2016-12-25 14:20:26.500 360 12602.85 53.88 54370.65 88888.00 2016-12-25 14:20:26.625 360 12602.95 53.92 54370.65 88888.00 2016-12-25 14:20:26.750 360 12602.98 53.95 54370.70 88888.00 2016-12-25 14:20:26.875 360 12602.92 53.95 54370.70 88888.00 2016-12-25 14:20:27.000 360 12602.98 53.92 54370.68 88888.00 2016-12-25 14:20:27.125 360 12602.95 53.98 54370.70 88888.00 2016-12-25 14:20:27.250 360 12602.90 53.98 54370.70 88888.00 2016-12-25 14:20:27.375 360 12603.00 54.00 54370.70 88888.00 2016-12-25 14:20:27.500 360 12603.08 54.00 54370.70 88888.00 2016-12-25 14:20:27.625 360 12603.02 54.00 54370.72 88888.00 2016-12-25 14:20:27.750 360 12603.02 54.05 54370.72 88888.00 2016-12-25 14:20:27.875 360 12603.15 54.08 54370.70 88888.00 2016-12-25 14:20:28.000 360 12603.20 54.10 54370.70 88888.00 2016-12-25 14:20:28.125 360 12603.20 54.12 54370.70 88888.00 2016-12-25 14:20:28.250 360 12603.25 54.12 54370.72 88888.00 2016-12-25 14:20:28.375 360 12603.30 54.15 54370.70 88888.00 2016-12-25 14:20:28.500 360 12603.40 54.23 54370.72 88888.00 2016-12-25 14:20:28.625 360 12603.45 54.23 54370.70 88888.00 2016-12-25 14:20:28.750 360 12603.40 54.27 54370.72 88888.00 2016-12-25 14:20:28.875 360 12603.38 54.30 54370.72 88888.00 2016-12-25 14:20:29.000 360 12603.40 54.33 54370.70 88888.00 2016-12-25 14:20:29.125 360 12603.48 54.40 54370.72 88888.00 2016-12-25 14:20:29.250 360 12603.55 54.38 54370.72 88888.00 2016-12-25 14:20:29.375 360 12603.60 54.40 54370.75 88888.00 2016-12-25 14:20:29.500 360 12603.60 54.42 54370.72 88888.00 2016-12-25 14:20:29.625 360 12603.62 54.42 54370.70 88888.00 2016-12-25 14:20:29.750 360 12603.73 54.40 54370.75 88888.00 2016-12-25 14:20:29.875 360 12603.77 54.40 54370.75 88888.00 2016-12-25 14:20:30.000 360 12603.77 54.42 54370.72 88888.00 2016-12-25 14:20:30.125 360 12603.77 54.42 54370.72 88888.00 2016-12-25 14:20:30.250 360 12603.77 54.40 54370.72 88888.00 2016-12-25 14:20:30.375 360 12603.88 54.42 54370.72 88888.00 2016-12-25 14:20:30.500 360 12603.95 54.42 54370.72 88888.00 2016-12-25 14:20:30.625 360 12603.95 54.42 54370.72 88888.00 2016-12-25 14:20:30.750 360 12603.95 54.42 54370.75 88888.00 2016-12-25 14:20:30.875 360 12603.98 54.48 54370.75 88888.00 2016-12-25 14:20:31.000 360 12604.12 54.45 54370.72 88888.00 2016-12-25 14:20:31.125 360 12604.25 54.45 54370.75 88888.00 2016-12-25 14:20:31.250 360 12604.23 54.45 54370.80 88888.00 2016-12-25 14:20:31.375 360 12604.25 54.48 54370.80 88888.00 2016-12-25 14:20:31.500 360 12604.27 54.50 54370.78 88888.00 2016-12-25 14:20:31.625 360 12604.30 54.45 54370.78 88888.00 2016-12-25 14:20:31.750 360 12604.33 54.45 54370.80 88888.00 2016-12-25 14:20:31.875 360 12604.40 54.48 54370.82 88888.00 2016-12-25 14:20:32.000 360 12604.45 54.48 54370.80 88888.00 2016-12-25 14:20:32.125 360 12604.48 54.48 54370.82 88888.00 2016-12-25 14:20:32.250 360 12604.38 54.45 54370.80 88888.00 2016-12-25 14:20:32.375 360 12604.40 54.48 54370.80 88888.00 2016-12-25 14:20:32.500 360 12604.50 54.48 54370.80 88888.00 2016-12-25 14:20:32.625 360 12604.58 54.50 54370.82 88888.00 2016-12-25 14:20:32.750 360 12604.55 54.50 54370.82 88888.00 2016-12-25 14:20:32.875 360 12604.52 54.45 54370.82 88888.00 2016-12-25 14:20:33.000 360 12604.52 54.45 54370.85 88888.00 2016-12-25 14:20:33.125 360 12604.52 54.45 54370.88 88888.00 2016-12-25 14:20:33.250 360 12604.58 54.45 54370.88 88888.00 2016-12-25 14:20:33.375 360 12604.58 54.48 54370.88 88888.00 2016-12-25 14:20:33.500 360 12604.55 54.48 54370.88 88888.00 2016-12-25 14:20:33.625 360 12604.60 54.48 54370.88 88888.00 2016-12-25 14:20:33.750 360 12604.65 54.48 54370.90 88888.00 2016-12-25 14:20:33.875 360 12604.67 54.45 54370.93 88888.00 2016-12-25 14:20:34.000 360 12604.65 54.42 54370.88 88888.00 2016-12-25 14:20:34.125 360 12604.62 54.42 54370.88 88888.00 2016-12-25 14:20:34.250 360 12604.62 54.45 54370.93 88888.00 2016-12-25 14:20:34.375 360 12604.75 54.45 54370.93 88888.00 2016-12-25 14:20:34.500 360 12604.73 54.42 54370.95 88888.00 2016-12-25 14:20:34.625 360 12604.67 54.42 54371.00 88888.00 2016-12-25 14:20:34.750 360 12604.62 54.45 54371.00 88888.00 2016-12-25 14:20:34.875 360 12604.65 54.42 54371.00 88888.00 2016-12-25 14:20:35.000 360 12604.67 54.38 54370.97 88888.00 2016-12-25 14:20:35.125 360 12604.62 54.35 54371.00 88888.00 2016-12-25 14:20:35.250 360 12604.60 54.30 54371.03 88888.00 2016-12-25 14:20:35.375 360 12604.70 54.35 54371.07 88888.00 2016-12-25 14:20:35.500 360 12604.70 54.35 54371.10 88888.00 2016-12-25 14:20:35.625 360 12604.67 54.33 54371.10 88888.00 2016-12-25 14:20:35.750 360 12604.70 54.30 54371.10 88888.00 2016-12-25 14:20:35.875 360 12604.65 54.25 54371.10 88888.00 2016-12-25 14:20:36.000 360 12604.62 54.20 54371.10 88888.00 2016-12-25 14:20:36.125 360 12604.70 54.23 54371.15 88888.00 2016-12-25 14:20:36.250 360 12604.70 54.17 54371.15 88888.00 2016-12-25 14:20:36.375 360 12604.65 54.15 54371.15 88888.00 2016-12-25 14:20:36.500 360 12604.67 54.12 54371.15 88888.00 2016-12-25 14:20:36.625 360 12604.73 54.12 54371.15 88888.00 2016-12-25 14:20:36.750 360 12604.73 54.10 54371.18 88888.00 2016-12-25 14:20:36.875 360 12604.62 54.08 54371.18 88888.00 2016-12-25 14:20:37.000 360 12604.67 54.05 54371.18 88888.00 2016-12-25 14:20:37.125 360 12604.75 54.05 54371.18 88888.00 2016-12-25 14:20:37.250 360 12604.75 53.98 54371.20 88888.00 2016-12-25 14:20:37.375 360 12604.73 53.98 54371.22 88888.00 2016-12-25 14:20:37.500 360 12604.70 53.95 54371.22 88888.00 2016-12-25 14:20:37.625 360 12604.75 53.98 54371.25 88888.00 2016-12-25 14:20:37.750 360 12604.80 53.95 54371.25 88888.00 2016-12-25 14:20:37.875 360 12604.83 53.92 54371.25 88888.00 2016-12-25 14:20:38.000 360 12604.80 53.95 54371.28 88888.00 2016-12-25 14:20:38.125 360 12604.80 53.90 54371.28 88888.00 2016-12-25 14:20:38.250 360 12604.80 53.92 54371.28 88888.00 2016-12-25 14:20:38.375 360 12604.77 53.90 54371.30 88888.00 2016-12-25 14:20:38.500 360 12604.77 53.95 54371.30 88888.00 2016-12-25 14:20:38.625 360 12604.77 53.92 54371.32 88888.00 2016-12-25 14:20:38.750 360 12604.80 53.92 54371.30 88888.00 2016-12-25 14:20:38.875 360 12604.85 53.92 54371.32 88888.00 2016-12-25 14:20:39.000 360 12604.90 53.92 54371.32 88888.00 2016-12-25 14:20:39.125 360 12604.85 53.90 54371.38 88888.00 2016-12-25 14:20:39.250 360 12604.83 53.92 54371.40 88888.00 2016-12-25 14:20:39.375 360 12604.85 53.95 54371.38 88888.00 2016-12-25 14:20:39.500 360 12604.88 53.95 54371.38 88888.00 2016-12-25 14:20:39.625 360 12604.90 53.95 54371.38 88888.00 2016-12-25 14:20:39.750 360 12604.90 53.98 54371.38 88888.00 2016-12-25 14:20:39.875 360 12604.92 53.95 54371.38 88888.00 2016-12-25 14:20:40.000 360 12604.90 53.95 54371.38 88888.00 2016-12-25 14:20:40.125 360 12604.85 53.98 54371.38 88888.00 2016-12-25 14:20:40.250 360 12604.88 54.00 54371.40 88888.00 2016-12-25 14:20:40.375 360 12604.88 54.00 54371.38 88888.00 2016-12-25 14:20:40.500 360 12604.85 54.02 54371.40 88888.00 2016-12-25 14:20:40.625 360 12604.83 54.05 54371.43 88888.00 2016-12-25 14:20:40.750 360 12604.83 54.08 54371.45 88888.00 2016-12-25 14:20:40.875 360 12604.90 54.10 54371.45 88888.00 2016-12-25 14:20:41.000 360 12604.85 54.12 54371.43 88888.00 2016-12-25 14:20:41.125 360 12604.83 54.15 54371.47 88888.00 2016-12-25 14:20:41.250 360 12604.80 54.17 54371.47 88888.00 2016-12-25 14:20:41.375 360 12604.83 54.23 54371.47 88888.00 2016-12-25 14:20:41.500 360 12604.77 54.23 54371.50 88888.00 2016-12-25 14:20:41.625 360 12604.80 54.25 54371.50 88888.00 2016-12-25 14:20:41.750 360 12604.77 54.25 54371.47 88888.00 2016-12-25 14:20:41.875 360 12604.80 54.25 54371.50 88888.00 2016-12-25 14:20:42.000 360 12604.85 54.27 54371.50 88888.00 2016-12-25 14:20:42.125 360 12604.90 54.27 54371.53 88888.00 2016-12-25 14:20:42.250 360 12604.90 54.20 54371.50 88888.00 2016-12-25 14:20:42.375 360 12604.92 54.25 54371.50 88888.00 2016-12-25 14:20:42.500 360 12604.95 54.23 54371.50 88888.00 2016-12-25 14:20:42.625 360 12604.95 54.23 54371.53 88888.00 2016-12-25 14:20:42.750 360 12604.98 54.27 54371.53 88888.00 2016-12-25 14:20:42.875 360 12605.00 54.33 54371.53 88888.00 2016-12-25 14:20:43.000 360 12605.00 54.30 54371.55 88888.00 2016-12-25 14:20:43.125 360 12604.95 54.27 54371.57 88888.00 2016-12-25 14:20:43.250 360 12604.95 54.27 54371.57 88888.00 2016-12-25 14:20:43.375 360 12605.02 54.30 54371.55 88888.00 2016-12-25 14:20:43.500 360 12605.02 54.33 54371.57 88888.00 2016-12-25 14:20:43.625 360 12605.05 54.30 54371.55 88888.00 2016-12-25 14:20:43.750 360 12605.10 54.35 54371.57 88888.00 2016-12-25 14:20:43.875 360 12605.12 54.38 54371.60 88888.00 2016-12-25 14:20:44.000 360 12605.12 54.38 54371.57 88888.00 2016-12-25 14:20:44.125 360 12605.10 54.38 54371.57 88888.00 2016-12-25 14:20:44.250 360 12605.10 54.35 54371.57 88888.00 2016-12-25 14:20:44.375 360 12605.15 54.33 54371.57 88888.00 2016-12-25 14:20:44.500 360 12605.12 54.38 54371.62 88888.00 2016-12-25 14:20:44.625 360 12605.10 54.42 54371.62 88888.00 2016-12-25 14:20:44.750 360 12605.17 54.45 54371.62 88888.00 2016-12-25 14:20:44.875 360 12605.15 54.42 54371.60 88888.00 2016-12-25 14:20:45.000 360 12605.12 54.42 54371.62 88888.00 2016-12-25 14:20:45.125 360 12605.20 54.45 54371.68 88888.00 2016-12-25 14:20:45.250 360 12605.27 54.45 54371.68 88888.00 2016-12-25 14:20:45.375 360 12605.27 54.48 54371.70 88888.00 2016-12-25 14:20:45.500 360 12605.23 54.50 54371.70 88888.00 2016-12-25 14:20:45.625 360 12605.17 54.48 54371.70 88888.00 2016-12-25 14:20:45.750 360 12605.17 54.48 54371.70 88888.00 2016-12-25 14:20:45.875 360 12605.27 54.48 54371.70 88888.00 2016-12-25 14:20:46.000 360 12605.23 54.50 54371.70 88888.00 2016-12-25 14:20:46.125 360 12605.17 54.52 54371.72 88888.00 2016-12-25 14:20:46.250 360 12605.12 54.55 54371.75 88888.00 2016-12-25 14:20:46.375 360 12605.20 54.60 54371.75 88888.00 2016-12-25 14:20:46.500 360 12605.23 54.62 54371.78 88888.00 2016-12-25 14:20:46.625 360 12605.17 54.62 54371.78 88888.00 2016-12-25 14:20:46.750 360 12605.12 54.62 54371.72 88888.00 2016-12-25 14:20:46.875 360 12605.12 54.65 54371.70 88888.00 2016-12-25 14:20:47.000 360 12605.12 54.67 54371.72 88888.00 2016-12-25 14:20:47.125 360 12605.05 54.70 54371.75 88888.00 2016-12-25 14:20:47.250 360 12604.98 54.73 54371.78 88888.00 2016-12-25 14:20:47.375 360 12604.92 54.75 54371.78 88888.00 2016-12-25 14:20:47.500 360 12604.90 54.75 54371.80 88888.00 2016-12-25 14:20:47.625 360 12604.90 54.77 54371.82 88888.00 2016-12-25 14:20:47.750 360 12604.95 54.83 54371.85 88888.00 2016-12-25 14:20:47.875 360 12604.95 54.85 54371.88 88888.00 2016-12-25 14:20:48.000 360 12604.85 54.77 54371.88 88888.00 2016-12-25 14:20:48.125 360 12604.77 54.83 54371.90 88888.00 2016-12-25 14:20:48.250 360 12604.77 54.80 54371.93 88888.00 2016-12-25 14:20:48.375 360 12604.77 54.77 54371.93 88888.00 2016-12-25 14:20:48.500 360 12604.77 54.75 54371.93 88888.00 2016-12-25 14:20:48.625 360 12604.70 54.73 54371.95 88888.00 2016-12-25 14:20:48.750 360 12604.65 54.73 54371.97 88888.00 2016-12-25 14:20:48.875 360 12604.67 54.73 54371.97 88888.00 2016-12-25 14:20:49.000 360 12604.70 54.70 54372.00 88888.00 2016-12-25 14:20:49.125 360 12604.60 54.70 54372.03 88888.00 2016-12-25 14:20:49.250 360 12604.58 54.65 54372.03 88888.00 2016-12-25 14:20:49.375 360 12604.67 54.60 54372.03 88888.00 2016-12-25 14:20:49.500 360 12604.70 54.55 54372.00 88888.00 2016-12-25 14:20:49.625 360 12604.65 54.50 54372.03 88888.00 2016-12-25 14:20:49.750 360 12604.58 54.52 54372.03 88888.00 2016-12-25 14:20:49.875 360 12604.62 54.50 54372.03 88888.00 2016-12-25 14:20:50.000 360 12604.65 54.48 54372.00 88888.00 2016-12-25 14:20:50.125 360 12604.65 54.45 54372.05 88888.00 2016-12-25 14:20:50.250 360 12604.60 54.42 54372.07 88888.00 2016-12-25 14:20:50.375 360 12604.65 54.42 54372.05 88888.00 2016-12-25 14:20:50.500 360 12604.67 54.38 54372.07 88888.00 2016-12-25 14:20:50.625 360 12604.65 54.40 54372.07 88888.00 2016-12-25 14:20:50.750 360 12604.65 54.40 54372.07 88888.00 2016-12-25 14:20:50.875 360 12604.70 54.40 54372.12 88888.00 2016-12-25 14:20:51.000 360 12604.70 54.42 54372.07 88888.00 2016-12-25 14:20:51.125 360 12604.70 54.40 54372.10 88888.00 2016-12-25 14:20:51.250 360 12604.65 54.40 54372.10 88888.00 2016-12-25 14:20:51.375 360 12604.70 54.42 54372.12 88888.00 2016-12-25 14:20:51.500 360 12604.73 54.40 54372.10 88888.00 2016-12-25 14:20:51.625 360 12604.77 54.40 54372.10 88888.00 2016-12-25 14:20:51.750 360 12604.80 54.42 54372.10 88888.00 2016-12-25 14:20:51.875 360 12604.83 54.45 54372.15 88888.00 2016-12-25 14:20:52.000 360 12604.90 54.45 54372.15 88888.00 2016-12-25 14:20:52.125 360 12604.92 54.45 54372.18 88888.00 2016-12-25 14:20:52.250 360 12604.95 54.48 54372.15 88888.00 2016-12-25 14:20:52.375 360 12605.08 54.45 54372.15 88888.00 2016-12-25 14:20:52.500 360 12605.15 54.50 54372.15 88888.00 2016-12-25 14:20:52.625 360 12605.10 54.48 54372.15 88888.00 2016-12-25 14:20:52.750 360 12605.08 54.45 54372.15 88888.00 2016-12-25 14:20:52.875 360 12605.15 54.45 54372.12 88888.00 2016-12-25 14:20:53.000 360 12605.23 54.42 54372.12 88888.00 2016-12-25 14:20:53.125 360 12605.23 54.48 54372.15 88888.00 2016-12-25 14:20:53.250 360 12605.23 54.48 54372.15 88888.00 2016-12-25 14:20:53.375 360 12605.35 54.48 54372.18 88888.00 2016-12-25 14:20:53.500 360 12605.33 54.48 54372.15 88888.00 2016-12-25 14:20:53.625 360 12605.27 54.48 54372.18 88888.00 2016-12-25 14:20:53.750 360 12605.25 54.50 54372.15 88888.00 2016-12-25 14:20:53.875 360 12605.30 54.50 54372.15 88888.00 2016-12-25 14:20:54.000 360 12605.33 54.50 54372.18 88888.00 2016-12-25 14:20:54.125 360 12605.30 54.52 54372.20 88888.00 2016-12-25 14:20:54.250 360 12605.33 54.52 54372.22 88888.00 2016-12-25 14:20:54.375 360 12605.38 54.55 54372.22 88888.00 2016-12-25 14:20:54.500 360 12605.35 54.55 54372.18 88888.00 2016-12-25 14:20:54.625 360 12605.35 54.58 54372.18 88888.00 2016-12-25 14:20:54.750 360 12605.35 54.55 54372.20 88888.00 2016-12-25 14:20:54.875 360 12605.30 54.58 54372.22 88888.00 2016-12-25 14:20:55.000 360 12605.35 54.60 54372.22 88888.00 2016-12-25 14:20:55.125 360 12605.42 54.62 54372.25 88888.00 2016-12-25 14:20:55.250 360 12605.45 54.58 54372.25 88888.00 2016-12-25 14:20:55.375 360 12605.52 54.60 54372.25 88888.00 2016-12-25 14:20:55.500 360 12605.58 54.58 54372.22 88888.00 2016-12-25 14:20:55.625 360 12605.58 54.58 54372.25 88888.00 2016-12-25 14:20:55.750 360 12605.52 54.55 54372.25 88888.00 2016-12-25 14:20:55.875 360 12605.55 54.55 54372.25 88888.00 2016-12-25 14:20:56.000 360 12605.60 54.55 54372.25 88888.00 2016-12-25 14:20:56.125 360 12605.60 54.55 54372.25 88888.00 2016-12-25 14:20:56.250 360 12605.60 54.55 54372.30 88888.00 2016-12-25 14:20:56.375 360 12605.62 54.52 54372.30 88888.00 2016-12-25 14:20:56.500 360 12605.60 54.55 54372.30 88888.00 2016-12-25 14:20:56.625 360 12605.55 54.52 54372.32 88888.00 2016-12-25 14:20:56.750 360 12605.55 54.50 54372.30 88888.00 2016-12-25 14:20:56.875 360 12605.62 54.50 54372.32 88888.00 2016-12-25 14:20:57.000 360 12605.65 54.48 54372.35 88888.00 2016-12-25 14:20:57.125 360 12605.62 54.42 54372.38 88888.00 2016-12-25 14:20:57.250 360 12605.58 54.40 54372.40 88888.00 2016-12-25 14:20:57.375 360 12605.62 54.40 54372.40 88888.00 2016-12-25 14:20:57.500 360 12605.65 54.35 54372.40 88888.00 2016-12-25 14:20:57.625 360 12605.62 54.35 54372.40 88888.00 2016-12-25 14:20:57.750 360 12605.60 54.35 54372.43 88888.00 2016-12-25 14:20:57.875 360 12605.65 54.33 54372.45 88888.00 2016-12-25 14:20:58.000 360 12605.67 54.30 54372.45 88888.00 2016-12-25 14:20:58.125 360 12605.70 54.27 54372.47 88888.00 2016-12-25 14:20:58.250 360 12605.73 54.30 54372.47 88888.00 2016-12-25 14:20:58.375 360 12605.75 54.27 54372.53 88888.00 2016-12-25 14:20:58.500 360 12605.67 54.27 54372.53 88888.00 2016-12-25 14:20:58.625 360 12605.70 54.27 54372.57 88888.00 2016-12-25 14:20:58.750 360 12605.80 54.30 54372.55 88888.00 2016-12-25 14:20:58.875 360 12605.80 54.30 54372.57 88888.00 2016-12-25 14:20:59.000 360 12605.80 54.25 54372.55 88888.00 2016-12-25 14:20:59.125 360 12605.80 54.25 54372.60 88888.00 2016-12-25 14:20:59.250 360 12605.85 54.20 54372.60 88888.00 2016-12-25 14:20:59.375 360 12605.88 54.17 54372.62 88888.00 2016-12-25 14:20:59.500 360 12605.85 54.15 54372.62 88888.00 2016-12-25 14:20:59.625 360 12605.85 54.17 54372.65 88888.00 2016-12-25 14:20:59.750 360 12605.92 54.15 54372.68 88888.00 2016-12-25 14:20:59.875 360 12605.95 54.12 54372.68 88888.00 2016-12-25 14:21:00.000 360 12605.95 54.10 54372.68 88888.00 2016-12-25 14:21:00.125 360 12605.95 54.12 54372.70 88888.00 2016-12-25 14:21:00.250 360 12605.92 54.10 54372.72 88888.00 2016-12-25 14:21:00.375 360 12605.95 54.08 54372.72 88888.00 2016-12-25 14:21:00.500 360 12605.98 54.02 54372.75 88888.00 2016-12-25 14:21:00.625 360 12606.05 54.05 54372.78 88888.00 2016-12-25 14:21:00.750 360 12606.00 54.02 54372.75 88888.00 2016-12-25 14:21:00.875 360 12606.08 53.98 54372.75 88888.00 2016-12-25 14:21:01.000 360 12606.10 53.92 54372.75 88888.00 2016-12-25 14:21:01.125 360 12606.17 53.95 54372.78 88888.00 2016-12-25 14:21:01.250 360 12606.25 53.88 54372.80 88888.00 2016-12-25 14:21:01.375 360 12606.25 53.90 54372.80 88888.00 2016-12-25 14:21:01.500 360 12606.23 53.90 54372.82 88888.00 2016-12-25 14:21:01.625 360 12606.27 53.92 54372.82 88888.00 2016-12-25 14:21:01.750 360 12606.33 53.90 54372.82 88888.00 2016-12-25 14:21:01.875 360 12606.35 53.88 54372.82 88888.00 2016-12-25 14:21:02.000 360 12606.35 53.88 54372.80 88888.00 2016-12-25 14:21:02.125 360 12606.40 53.85 54372.85 88888.00 2016-12-25 14:21:02.250 360 12606.45 53.85 54372.88 88888.00 2016-12-25 14:21:02.375 360 12606.50 53.85 54372.90 88888.00 2016-12-25 14:21:02.500 360 12606.52 53.88 54372.85 88888.00 2016-12-25 14:21:02.625 360 12606.50 53.88 54372.85 88888.00 2016-12-25 14:21:02.750 360 12606.50 53.92 54372.85 88888.00 2016-12-25 14:21:02.875 360 12606.58 53.90 54372.88 88888.00 2016-12-25 14:21:03.000 360 12606.67 53.92 54372.88 88888.00 2016-12-25 14:21:03.125 360 12606.70 53.90 54372.90 88888.00 2016-12-25 14:21:03.250 360 12606.67 53.90 54372.90 88888.00 2016-12-25 14:21:03.375 360 12606.75 53.88 54372.90 88888.00 2016-12-25 14:21:03.500 360 12606.83 53.88 54372.90 88888.00 2016-12-25 14:21:03.625 360 12606.88 53.88 54372.90 88888.00 2016-12-25 14:21:03.750 360 12606.90 53.85 54372.93 88888.00 2016-12-25 14:21:03.875 360 12606.92 53.85 54372.93 88888.00 2016-12-25 14:21:04.000 360 12606.95 53.80 54372.93 88888.00 2016-12-25 14:21:04.125 360 12606.98 53.77 54372.90 88888.00 2016-12-25 14:21:04.250 360 12606.98 53.77 54372.93 88888.00 2016-12-25 14:21:04.375 360 12607.02 53.80 54372.95 88888.00 2016-12-25 14:21:04.500 360 12607.08 53.77 54372.95 88888.00 2016-12-25 14:21:04.625 360 12607.12 53.75 54372.97 88888.00 2016-12-25 14:21:04.750 360 12607.15 53.75 54372.97 88888.00 2016-12-25 14:21:04.875 360 12607.20 53.75 54372.97 88888.00 2016-12-25 14:21:05.000 360 12607.25 53.75 54372.95 88888.00 2016-12-25 14:21:05.125 360 12607.30 53.77 54372.97 88888.00 2016-12-25 14:21:05.250 360 12607.27 53.77 54372.97 88888.00 2016-12-25 14:21:05.375 360 12607.33 53.75 54372.97 88888.00 2016-12-25 14:21:05.500 360 12607.40 53.77 54372.97 88888.00 2016-12-25 14:21:05.625 360 12607.48 53.80 54373.00 88888.00 2016-12-25 14:21:05.750 360 12607.50 53.83 54373.03 88888.00 2016-12-25 14:21:05.875 360 12607.48 53.83 54373.03 88888.00 2016-12-25 14:21:06.000 360 12607.50 53.77 54373.00 88888.00 2016-12-25 14:21:06.125 360 12607.60 53.80 54373.00 88888.00 2016-12-25 14:21:06.250 360 12607.62 53.80 54373.03 88888.00 2016-12-25 14:21:06.375 360 12607.65 53.85 54373.00 88888.00 2016-12-25 14:21:06.500 360 12607.65 53.85 54373.03 88888.00 2016-12-25 14:21:06.625 360 12607.65 53.83 54373.00 88888.00 2016-12-25 14:21:06.750 360 12607.70 53.85 54373.00 88888.00 2016-12-25 14:21:06.875 360 12607.73 53.85 54373.03 88888.00 2016-12-25 14:21:07.000 360 12607.70 53.80 54373.05 88888.00 2016-12-25 14:21:07.125 360 12607.80 53.80 54373.07 88888.00 2016-12-25 14:21:07.250 360 12607.80 53.80 54373.07 88888.00 2016-12-25 14:21:07.375 360 12607.83 53.85 54373.05 88888.00 2016-12-25 14:21:07.500 360 12607.80 53.85 54373.07 88888.00 2016-12-25 14:21:07.625 360 12607.85 53.83 54373.07 88888.00 2016-12-25 14:21:07.750 360 12607.85 53.77 54373.07 88888.00 2016-12-25 14:21:07.875 360 12607.83 53.77 54373.10 88888.00 2016-12-25 14:21:08.000 360 12607.90 53.77 54373.07 88888.00 2016-12-25 14:21:08.125 360 12607.95 53.80 54373.12 88888.00 2016-12-25 14:21:08.250 360 12607.92 53.80 54373.15 88888.00 2016-12-25 14:21:08.375 360 12607.95 53.80 54373.12 88888.00 2016-12-25 14:21:08.500 360 12607.92 53.77 54373.15 88888.00 2016-12-25 14:21:08.625 360 12607.95 53.77 54373.15 88888.00 2016-12-25 14:21:08.750 360 12607.88 53.77 54373.12 88888.00 2016-12-25 14:21:08.875 360 12607.85 53.77 54373.12 88888.00 2016-12-25 14:21:09.000 360 12607.88 53.77 54373.18 88888.00 2016-12-25 14:21:09.125 360 12607.90 53.80 54373.20 88888.00 2016-12-25 14:21:09.250 360 12607.90 53.80 54373.20 88888.00 2016-12-25 14:21:09.375 360 12607.88 53.83 54373.22 88888.00 2016-12-25 14:21:09.500 360 12607.90 53.85 54373.20 88888.00 2016-12-25 14:21:09.625 360 12607.90 53.83 54373.20 88888.00 2016-12-25 14:21:09.750 360 12607.90 53.85 54373.20 88888.00 2016-12-25 14:21:09.875 360 12607.90 53.83 54373.20 88888.00 2016-12-25 14:21:10.000 360 12607.95 53.83 54373.20 88888.00 2016-12-25 14:21:10.125 360 12607.98 53.85 54373.20 88888.00 2016-12-25 14:21:10.250 360 12608.00 53.88 54373.22 88888.00 2016-12-25 14:21:10.375 360 12608.05 53.92 54373.22 88888.00 2016-12-25 14:21:10.500 360 12608.02 53.90 54373.22 88888.00 2016-12-25 14:21:10.625 360 12607.95 53.90 54373.22 88888.00 2016-12-25 14:21:10.750 360 12607.90 53.92 54373.25 88888.00 2016-12-25 14:21:10.875 360 12607.98 53.95 54373.28 88888.00 2016-12-25 14:21:11.000 360 12607.98 53.98 54373.25 88888.00 2016-12-25 14:21:11.125 360 12607.90 53.98 54373.25 88888.00 2016-12-25 14:21:11.250 360 12607.83 53.95 54373.25 88888.00 2016-12-25 14:21:11.375 360 12607.85 53.95 54373.25 88888.00 2016-12-25 14:21:11.500 360 12607.88 53.98 54373.30 88888.00 2016-12-25 14:21:11.625 360 12607.88 54.00 54373.32 88888.00 2016-12-25 14:21:11.750 360 12607.85 54.05 54373.32 88888.00 2016-12-25 14:21:11.875 360 12607.85 54.05 54373.32 88888.00 2016-12-25 14:21:12.000 360 12607.88 54.02 54373.32 88888.00 2016-12-25 14:21:12.125 360 12607.77 54.05 54373.32 88888.00 2016-12-25 14:21:12.250 360 12607.67 54.00 54373.32 88888.00 2016-12-25 14:21:12.375 360 12607.73 54.02 54373.35 88888.00 2016-12-25 14:21:12.500 360 12607.75 54.08 54373.35 88888.00 2016-12-25 14:21:12.625 360 12607.75 54.12 54373.35 88888.00 2016-12-25 14:21:12.750 360 12607.70 54.12 54373.35 88888.00 2016-12-25 14:21:12.875 360 12607.62 54.12 54373.40 88888.00 2016-12-25 14:21:13.000 360 12607.62 54.15 54373.40 88888.00 2016-12-25 14:21:13.125 360 12607.58 54.15 54373.43 88888.00 2016-12-25 14:21:13.250 360 12607.50 54.12 54373.43 88888.00 2016-12-25 14:21:13.375 360 12607.50 54.17 54373.43 88888.00 2016-12-25 14:21:13.500 360 12607.52 54.23 54373.45 88888.00 2016-12-25 14:21:13.625 360 12607.55 54.23 54373.50 88888.00 2016-12-25 14:21:13.750 360 12607.55 54.25 54373.50 88888.00 2016-12-25 14:21:13.875 360 12607.48 54.23 54373.47 88888.00 2016-12-25 14:21:14.000 360 12607.40 54.23 54373.47 88888.00 2016-12-25 14:21:14.125 360 12607.38 54.25 54373.50 88888.00 2016-12-25 14:21:14.250 360 12607.35 54.20 54373.53 88888.00 2016-12-25 14:21:14.375 360 12607.33 54.25 54373.50 88888.00 2016-12-25 14:21:14.500 360 12607.33 54.27 54373.50 88888.00 2016-12-25 14:21:14.625 360 12607.33 54.27 54373.55 88888.00 2016-12-25 14:21:14.750 360 12607.30 54.27 54373.53 88888.00 2016-12-25 14:21:14.875 360 12607.27 54.30 54373.55 88888.00 2016-12-25 14:21:15.000 360 12607.23 54.30 54373.55 88888.00 2016-12-25 14:21:15.125 360 12607.25 54.33 54373.55 88888.00 2016-12-25 14:21:15.250 360 12607.25 54.33 54373.55 88888.00 2016-12-25 14:21:15.375 360 12607.25 54.38 54373.57 88888.00 2016-12-25 14:21:15.500 360 12607.23 54.38 54373.60 88888.00 2016-12-25 14:21:15.625 360 12607.17 54.38 54373.57 88888.00 2016-12-25 14:21:15.750 360 12607.12 54.38 54373.60 88888.00 2016-12-25 14:21:15.875 360 12607.08 54.38 54373.62 88888.00 2016-12-25 14:21:16.000 360 12607.10 54.35 54373.62 88888.00 2016-12-25 14:21:16.125 360 12607.08 54.33 54373.62 88888.00 2016-12-25 14:21:16.250 360 12607.00 54.33 54373.62 88888.00 2016-12-25 14:21:16.375 360 12607.02 54.33 54373.62 88888.00 2016-12-25 14:21:16.500 360 12607.05 54.33 54373.65 88888.00 2016-12-25 14:21:16.625 360 12607.05 54.35 54373.65 88888.00 2016-12-25 14:21:16.750 360 12607.02 54.35 54373.65 88888.00 2016-12-25 14:21:16.875 360 12606.98 54.35 54373.65 88888.00 2016-12-25 14:21:17.000 360 12606.95 54.33 54373.68 88888.00 2016-12-25 14:21:17.125 360 12606.92 54.35 54373.68 88888.00 2016-12-25 14:21:17.250 360 12606.90 54.33 54373.70 88888.00 2016-12-25 14:21:17.375 360 12606.95 54.35 54373.70 88888.00 2016-12-25 14:21:17.500 360 12606.90 54.33 54373.70 88888.00 2016-12-25 14:21:17.625 360 12606.85 54.35 54373.68 88888.00 2016-12-25 14:21:17.750 360 12606.85 54.38 54373.72 88888.00 2016-12-25 14:21:17.875 360 12606.83 54.35 54373.72 88888.00 2016-12-25 14:21:18.000 360 12606.77 54.33 54373.70 88888.00 2016-12-25 14:21:18.125 360 12606.73 54.33 54373.72 88888.00 2016-12-25 14:21:18.250 360 12606.62 54.30 54373.72 88888.00 2016-12-25 14:21:18.375 360 12606.58 54.27 54373.72 88888.00 2016-12-25 14:21:18.500 360 12606.55 54.27 54373.75 88888.00 2016-12-25 14:21:18.625 360 12606.52 54.27 54373.80 88888.00 2016-12-25 14:21:18.750 360 12606.52 54.25 54373.80 88888.00 2016-12-25 14:21:18.875 360 12606.48 54.20 54373.80 88888.00 2016-12-25 14:21:19.000 360 12606.48 54.17 54373.80 88888.00 2016-12-25 14:21:19.125 360 12606.45 54.20 54373.85 88888.00 2016-12-25 14:21:19.250 360 12606.42 54.12 54373.85 88888.00 2016-12-25 14:21:19.375 360 12606.40 54.12 54373.85 88888.00 2016-12-25 14:21:19.500 360 12606.38 54.12 54373.88 88888.00 2016-12-25 14:21:19.625 360 12606.40 54.08 54373.88 88888.00 2016-12-25 14:21:19.750 360 12606.35 54.08 54373.85 88888.00 2016-12-25 14:21:19.875 360 12606.33 54.02 54373.88 88888.00 2016-12-25 14:21:20.000 360 12606.35 54.00 54373.88 88888.00 2016-12-25 14:21:20.125 360 12606.30 54.02 54373.93 88888.00 2016-12-25 14:21:20.250 360 12606.25 53.98 54373.93 88888.00 2016-12-25 14:21:20.375 360 12606.23 53.98 54373.93 88888.00 2016-12-25 14:21:20.500 360 12606.17 53.95 54373.95 88888.00 2016-12-25 14:21:20.625 360 12606.12 53.92 54373.95 88888.00 2016-12-25 14:21:20.750 360 12606.10 53.90 54373.95 88888.00 2016-12-25 14:21:20.875 360 12606.08 53.90 54373.95 88888.00 2016-12-25 14:21:21.000 360 12606.08 53.83 54373.95 88888.00 2016-12-25 14:21:21.125 360 12605.98 53.83 54373.97 88888.00 2016-12-25 14:21:21.250 360 12605.95 53.77 54374.00 88888.00 2016-12-25 14:21:21.375 360 12605.90 53.75 54374.00 88888.00 2016-12-25 14:21:21.500 360 12605.88 53.73 54374.03 88888.00 2016-12-25 14:21:21.625 360 12605.83 53.70 54374.03 88888.00 2016-12-25 14:21:21.750 360 12605.80 53.67 54374.00 88888.00 2016-12-25 14:21:21.875 360 12605.85 53.62 54374.00 88888.00 2016-12-25 14:21:22.000 360 12605.85 53.62 54374.00 88888.00 2016-12-25 14:21:22.125 360 12605.83 53.65 54374.03 88888.00 2016-12-25 14:21:22.250 360 12605.73 53.60 54374.05 88888.00 2016-12-25 14:21:22.375 360 12605.67 53.60 54374.07 88888.00 2016-12-25 14:21:22.500 360 12605.67 53.58 54374.07 88888.00 2016-12-25 14:21:22.625 360 12605.70 53.58 54374.05 88888.00 2016-12-25 14:21:22.750 360 12605.73 53.55 54374.07 88888.00 2016-12-25 14:21:22.875 360 12605.70 53.55 54374.05 88888.00 2016-12-25 14:21:23.000 360 12605.67 53.55 54374.07 88888.00 2016-12-25 14:21:23.125 360 12605.62 53.58 54374.10 88888.00 2016-12-25 14:21:23.250 360 12605.52 53.55 54374.07 88888.00 2016-12-25 14:21:23.375 360 12605.52 53.55 54374.07 88888.00 2016-12-25 14:21:23.500 360 12605.55 53.55 54374.07 88888.00 2016-12-25 14:21:23.625 360 12605.55 53.55 54374.10 88888.00 2016-12-25 14:21:23.750 360 12605.55 53.52 54374.07 88888.00 2016-12-25 14:21:23.875 360 12605.55 53.50 54374.12 88888.00 2016-12-25 14:21:24.000 360 12605.50 53.52 54374.12 88888.00 2016-12-25 14:21:24.125 360 12605.50 53.52 54374.15 88888.00 2016-12-25 14:21:24.250 360 12605.55 53.50 54374.15 88888.00 2016-12-25 14:21:24.375 360 12605.55 53.52 54374.15 88888.00 2016-12-25 14:21:24.500 360 12605.55 53.50 54374.18 88888.00 2016-12-25 14:21:24.625 360 12605.55 53.52 54374.18 88888.00 2016-12-25 14:21:24.750 360 12605.55 53.50 54374.15 88888.00 2016-12-25 14:21:24.875 360 12605.58 53.48 54374.12 88888.00 2016-12-25 14:21:25.000 360 12605.52 53.48 54374.15 88888.00 2016-12-25 14:21:25.125 360 12605.52 53.48 54374.18 88888.00 2016-12-25 14:21:25.250 360 12605.45 53.40 54374.18 88888.00 2016-12-25 14:21:25.375 360 12605.42 53.40 54374.15 88888.00 2016-12-25 14:21:25.500 360 12605.35 53.38 54374.15 88888.00 2016-12-25 14:21:25.625 360 12605.38 53.38 54374.18 88888.00 2016-12-25 14:21:25.750 360 12605.38 53.33 54374.22 88888.00 2016-12-25 14:21:25.875 360 12605.35 53.30 54374.25 88888.00 2016-12-25 14:21:26.000 360 12605.33 53.27 54374.22 88888.00 2016-12-25 14:21:26.125 360 12605.35 53.25 54374.28 88888.00 2016-12-25 14:21:26.250 360 12605.33 53.27 54374.28 88888.00 2016-12-25 14:21:26.375 360 12605.27 53.25 54374.28 88888.00 2016-12-25 14:21:26.500 360 12605.20 53.20 54374.25 88888.00 2016-12-25 14:21:26.625 360 12605.15 53.20 54374.28 88888.00 2016-12-25 14:21:26.750 360 12605.10 53.15 54374.28 88888.00 2016-12-25 14:21:26.875 360 12605.08 53.15 54374.30 88888.00 2016-12-25 14:21:27.000 360 12605.02 53.15 54374.30 88888.00 2016-12-25 14:21:27.125 360 12604.98 53.12 54374.35 88888.00 2016-12-25 14:21:27.250 360 12605.00 53.12 54374.35 88888.00 2016-12-25 14:21:27.375 360 12605.05 53.12 54374.38 88888.00 2016-12-25 14:21:27.500 360 12605.05 53.10 54374.38 88888.00 2016-12-25 14:21:27.625 360 12605.08 53.05 54374.38 88888.00 2016-12-25 14:21:27.750 360 12605.08 53.05 54374.38 88888.00 2016-12-25 14:21:27.875 360 12605.05 53.02 54374.38 88888.00 2016-12-25 14:21:28.000 360 12605.05 53.02 54374.38 88888.00 2016-12-25 14:21:28.125 360 12605.08 53.00 54374.40 88888.00 2016-12-25 14:21:28.250 360 12605.02 52.95 54374.43 88888.00 2016-12-25 14:21:28.375 360 12605.02 52.92 54374.40 88888.00 2016-12-25 14:21:28.500 360 12605.05 52.90 54374.40 88888.00 2016-12-25 14:21:28.625 360 12605.00 52.85 54374.40 88888.00 2016-12-25 14:21:28.750 360 12604.95 52.85 54374.40 88888.00 2016-12-25 14:21:28.875 360 12604.88 52.83 54374.38 88888.00 2016-12-25 14:21:29.000 360 12604.90 52.80 54374.38 88888.00 2016-12-25 14:21:29.125 360 12604.92 52.77 54374.40 88888.00 2016-12-25 14:21:29.250 360 12604.92 52.75 54374.43 88888.00 2016-12-25 14:21:29.375 360 12604.95 52.75 54374.43 88888.00 2016-12-25 14:21:29.500 360 12604.92 52.75 54374.43 88888.00 2016-12-25 14:21:29.625 360 12604.90 52.73 54374.45 88888.00 2016-12-25 14:21:29.750 360 12604.92 52.73 54374.45 88888.00 2016-12-25 14:21:29.875 360 12604.98 52.75 54374.45 88888.00 2016-12-25 14:21:30.000 360 12604.98 52.73 54374.45 88888.00 2016-12-25 14:21:30.125 360 12604.92 52.70 54374.47 88888.00 2016-12-25 14:21:30.250 360 12604.85 52.70 54374.47 88888.00 2016-12-25 14:21:30.375 360 12604.85 52.70 54374.47 88888.00 2016-12-25 14:21:30.500 360 12604.83 52.70 54374.47 88888.00 2016-12-25 14:21:30.625 360 12604.85 52.70 54374.47 88888.00 2016-12-25 14:21:30.750 360 12604.88 52.70 54374.50 88888.00 2016-12-25 14:21:30.875 360 12604.90 52.70 54374.50 88888.00 2016-12-25 14:21:31.000 360 12604.90 52.67 54374.47 88888.00 2016-12-25 14:21:31.125 360 12605.00 52.70 54374.50 88888.00 2016-12-25 14:21:31.250 360 12605.02 52.73 54374.53 88888.00 2016-12-25 14:21:31.375 360 12604.98 52.73 54374.53 88888.00 2016-12-25 14:21:31.500 360 12604.98 52.67 54374.53 88888.00 2016-12-25 14:21:31.625 360 12604.95 52.67 54374.55 88888.00 2016-12-25 14:21:31.750 360 12605.00 52.70 54374.53 88888.00 2016-12-25 14:21:31.875 360 12605.00 52.70 54374.55 88888.00 2016-12-25 14:21:32.000 360 12604.95 52.70 54374.53 88888.00 2016-12-25 14:21:32.125 360 12604.95 52.70 54374.55 88888.00 2016-12-25 14:21:32.250 360 12604.95 52.73 54374.57 88888.00 2016-12-25 14:21:32.375 360 12605.00 52.75 54374.57 88888.00 2016-12-25 14:21:32.500 360 12605.02 52.73 54374.60 88888.00 2016-12-25 14:21:32.625 360 12605.08 52.73 54374.57 88888.00 2016-12-25 14:21:32.750 360 12605.05 52.73 54374.60 88888.00 2016-12-25 14:21:32.875 360 12605.02 52.70 54374.62 88888.00 2016-12-25 14:21:33.000 360 12605.08 52.70 54374.62 88888.00 2016-12-25 14:21:33.125 360 12605.02 52.67 54374.60 88888.00 2016-12-25 14:21:33.250 360 12604.92 52.65 54374.65 88888.00 2016-12-25 14:21:33.375 360 12604.95 52.67 54374.65 88888.00 2016-12-25 14:21:33.500 360 12605.05 52.67 54374.68 88888.00 2016-12-25 14:21:33.625 360 12605.08 52.65 54374.68 88888.00 2016-12-25 14:21:33.750 360 12605.05 52.58 54374.70 88888.00 2016-12-25 14:21:33.875 360 12605.05 52.58 54374.65 88888.00 2016-12-25 14:21:34.000 360 12605.08 52.52 54374.65 88888.00 2016-12-25 14:21:34.125 360 12605.05 52.52 54374.68 88888.00 2016-12-25 14:21:34.250 360 12605.05 52.52 54374.68 88888.00 2016-12-25 14:21:34.375 360 12605.05 52.50 54374.72 88888.00 2016-12-25 14:21:34.500 360 12605.05 52.50 54374.70 88888.00 2016-12-25 14:21:34.625 360 12605.05 52.45 54374.72 88888.00 2016-12-25 14:21:34.750 360 12605.00 52.48 54374.72 88888.00 2016-12-25 14:21:34.875 360 12605.02 52.45 54374.70 88888.00 2016-12-25 14:21:35.000 360 12605.10 52.50 54374.75 88888.00 2016-12-25 14:21:35.125 360 12605.10 52.48 54374.78 88888.00 2016-12-25 14:21:35.250 360 12605.12 52.38 54374.78 88888.00 2016-12-25 14:21:35.375 360 12605.12 52.40 54374.78 88888.00 2016-12-25 14:21:35.500 360 12605.08 52.40 54374.78 88888.00 2016-12-25 14:21:35.625 360 12605.00 52.38 54374.78 88888.00 2016-12-25 14:21:35.750 360 12605.02 52.40 54374.78 88888.00 2016-12-25 14:21:35.875 360 12605.10 52.35 54374.80 88888.00 2016-12-25 14:21:36.000 360 12605.12 52.35 54374.78 88888.00 2016-12-25 14:21:36.125 360 12605.12 52.38 54374.85 88888.00 2016-12-25 14:21:36.250 360 12605.10 52.35 54374.82 88888.00 2016-12-25 14:21:36.375 360 12605.02 52.38 54374.80 88888.00 2016-12-25 14:21:36.500 360 12604.98 52.38 54374.85 88888.00 2016-12-25 14:21:36.625 360 12604.95 52.42 54374.85 88888.00 2016-12-25 14:21:36.750 360 12604.90 52.48 54374.85 88888.00 2016-12-25 14:21:36.875 360 12604.92 52.48 54374.85 88888.00 2016-12-25 14:21:37.000 360 12604.98 52.50 54374.85 88888.00 2016-12-25 14:21:37.125 360 12605.00 52.52 54374.88 88888.00 2016-12-25 14:21:37.250 360 12605.00 52.58 54374.88 88888.00 2016-12-25 14:21:37.375 360 12604.98 52.62 54374.90 88888.00 2016-12-25 14:21:37.500 360 12604.90 52.60 54374.90 88888.00 2016-12-25 14:21:37.625 360 12604.90 52.62 54374.90 88888.00 2016-12-25 14:21:37.750 360 12604.88 52.70 54374.93 88888.00 2016-12-25 14:21:37.875 360 12604.85 52.73 54374.93 88888.00 2016-12-25 14:21:38.000 360 12604.80 52.75 54374.90 88888.00 2016-12-25 14:21:38.125 360 12604.77 52.77 54374.93 88888.00 2016-12-25 14:21:38.250 360 12604.73 52.80 54374.95 88888.00 2016-12-25 14:21:38.375 360 12604.65 52.88 54374.95 88888.00 2016-12-25 14:21:38.500 360 12604.60 52.92 54374.95 88888.00 2016-12-25 14:21:38.625 360 12604.60 52.95 54374.97 88888.00 2016-12-25 14:21:38.750 360 12604.52 52.95 54374.97 88888.00 2016-12-25 14:21:38.875 360 12604.42 52.95 54374.97 88888.00 2016-12-25 14:21:39.000 360 12604.38 52.98 54375.00 88888.00 2016-12-25 14:21:39.125 360 12604.27 53.02 54375.03 88888.00 2016-12-25 14:21:39.250 360 12604.15 53.00 54375.07 88888.00 2016-12-25 14:21:39.375 360 12604.10 53.00 54375.05 88888.00 2016-12-25 14:21:39.500 360 12604.05 52.95 54375.05 88888.00 2016-12-25 14:21:39.625 360 12604.00 52.95 54375.07 88888.00 2016-12-25 14:21:39.750 360 12603.88 52.92 54375.10 88888.00 2016-12-25 14:21:39.875 360 12603.88 52.92 54375.10 88888.00 2016-12-25 14:21:40.000 360 12603.90 52.92 54375.10 88888.00 2016-12-25 14:21:40.125 360 12603.90 52.90 54375.12 88888.00 2016-12-25 14:21:40.250 360 12603.80 52.83 54375.15 88888.00 2016-12-25 14:21:40.375 360 12603.73 52.77 54375.15 88888.00 2016-12-25 14:21:40.500 360 12603.65 52.77 54375.18 88888.00 2016-12-25 14:21:40.625 360 12603.60 52.75 54375.18 88888.00 2016-12-25 14:21:40.750 360 12603.60 52.70 54375.18 88888.00 2016-12-25 14:21:40.875 360 12603.55 52.65 54375.18 88888.00 2016-12-25 14:21:41.000 360 12603.55 52.58 54375.18 88888.00 2016-12-25 14:21:41.125 360 12603.58 52.50 54375.20 88888.00 2016-12-25 14:21:41.250 360 12603.55 52.50 54375.22 88888.00 2016-12-25 14:21:41.375 360 12603.55 52.48 54375.25 88888.00 2016-12-25 14:21:41.500 360 12603.52 52.48 54375.25 88888.00 2016-12-25 14:21:41.625 360 12603.52 52.45 54375.22 88888.00 2016-12-25 14:21:41.750 360 12603.52 52.48 54375.22 88888.00 2016-12-25 14:21:41.875 360 12603.58 52.42 54375.25 88888.00 2016-12-25 14:21:42.000 360 12603.60 52.40 54375.28 88888.00 2016-12-25 14:21:42.125 360 12603.62 52.45 54375.28 88888.00 2016-12-25 14:21:42.250 360 12603.62 52.45 54375.25 88888.00 2016-12-25 14:21:42.375 360 12603.58 52.42 54375.30 88888.00 2016-12-25 14:21:42.500 360 12603.60 52.48 54375.28 88888.00 2016-12-25 14:21:42.625 360 12603.58 52.52 54375.25 88888.00 2016-12-25 14:21:42.750 360 12603.58 52.50 54375.28 88888.00 2016-12-25 14:21:42.875 360 12603.62 52.50 54375.28 88888.00 2016-12-25 14:21:43.000 360 12603.73 52.50 54375.28 88888.00 2016-12-25 14:21:43.125 360 12603.77 52.55 54375.28 88888.00 2016-12-25 14:21:43.250 360 12603.80 52.60 54375.28 88888.00 2016-12-25 14:21:43.375 360 12603.80 52.60 54375.25 88888.00 2016-12-25 14:21:43.500 360 12603.83 52.62 54375.28 88888.00 2016-12-25 14:21:43.625 360 12603.88 52.70 54375.28 88888.00 2016-12-25 14:21:43.750 360 12603.90 52.70 54375.25 88888.00 2016-12-25 14:21:43.875 360 12603.92 52.75 54375.28 88888.00 2016-12-25 14:21:44.000 360 12603.92 52.77 54375.30 88888.00 2016-12-25 14:21:44.125 360 12603.98 52.80 54375.28 88888.00 2016-12-25 14:21:44.250 360 12603.98 52.80 54375.28 88888.00 2016-12-25 14:21:44.375 360 12604.00 52.83 54375.28 88888.00 2016-12-25 14:21:44.500 360 12604.10 52.90 54375.28 88888.00 2016-12-25 14:21:44.625 360 12604.15 52.90 54375.25 88888.00 2016-12-25 14:21:44.750 360 12604.20 52.95 54375.22 88888.00 2016-12-25 14:21:44.875 360 12604.27 53.00 54375.22 88888.00 2016-12-25 14:21:45.000 360 12604.27 53.02 54375.22 88888.00 2016-12-25 14:21:45.125 360 12604.33 53.08 54375.25 88888.00 2016-12-25 14:21:45.250 360 12604.40 53.10 54375.22 88888.00 2016-12-25 14:21:45.375 360 12604.45 53.12 54375.22 88888.00 2016-12-25 14:21:45.500 360 12604.50 53.15 54375.18 88888.00 2016-12-25 14:21:45.625 360 12604.55 53.17 54375.20 88888.00 2016-12-25 14:21:45.750 360 12604.62 53.25 54375.20 88888.00 2016-12-25 14:21:45.875 360 12604.67 53.27 54375.18 88888.00 2016-12-25 14:21:46.000 360 12604.73 53.33 54375.18 88888.00 2016-12-25 14:21:46.125 360 12604.83 53.40 54375.18 88888.00 2016-12-25 14:21:46.250 360 12604.88 53.38 54375.15 88888.00 2016-12-25 14:21:46.375 360 12604.88 53.42 54375.18 88888.00 2016-12-25 14:21:46.500 360 12604.90 53.50 54375.15 88888.00 2016-12-25 14:21:46.625 360 12604.98 53.55 54375.15 88888.00 2016-12-25 14:21:46.750 360 12605.10 53.58 54375.18 88888.00 2016-12-25 14:21:46.875 360 12605.12 53.60 54375.15 88888.00 2016-12-25 14:21:47.000 360 12605.17 53.60 54375.10 88888.00 2016-12-25 14:21:47.125 360 12605.20 53.65 54375.12 88888.00 2016-12-25 14:21:47.250 360 12605.25 53.75 54375.12 88888.00 2016-12-25 14:21:47.375 360 12605.33 53.80 54375.12 88888.00 2016-12-25 14:21:47.500 360 12605.35 53.83 54375.12 88888.00 2016-12-25 14:21:47.625 360 12605.45 53.85 54375.10 88888.00 2016-12-25 14:21:47.750 360 12605.50 53.90 54375.10 88888.00 2016-12-25 14:21:47.875 360 12605.52 53.98 54375.10 88888.00 2016-12-25 14:21:48.000 360 12605.58 54.00 54375.10 88888.00 2016-12-25 14:21:48.125 360 12605.58 54.02 54375.10 88888.00 2016-12-25 14:21:48.250 360 12605.55 54.10 54375.10 88888.00 2016-12-25 14:21:48.375 360 12605.62 54.15 54375.07 88888.00 2016-12-25 14:21:48.500 360 12605.67 54.20 54375.10 88888.00 2016-12-25 14:21:48.625 360 12605.70 54.17 54375.12 88888.00 2016-12-25 14:21:48.750 360 12605.70 54.27 54375.12 88888.00 2016-12-25 14:21:48.875 360 12605.73 54.33 54375.15 88888.00 2016-12-25 14:21:49.000 360 12605.75 54.35 54375.15 88888.00 2016-12-25 14:21:49.125 360 12605.80 54.38 54375.15 88888.00 2016-12-25 14:21:49.250 360 12605.77 54.38 54375.12 88888.00 2016-12-25 14:21:49.375 360 12605.73 54.40 54375.15 88888.00 2016-12-25 14:21:49.500 360 12605.70 54.42 54375.15 88888.00 2016-12-25 14:21:49.625 360 12605.75 54.40 54375.20 88888.00 2016-12-25 14:21:49.750 360 12605.73 54.45 54375.18 88888.00 2016-12-25 14:21:49.875 360 12605.70 54.50 54375.20 88888.00 2016-12-25 14:21:50.000 360 12605.70 54.50 54375.22 88888.00 2016-12-25 14:21:50.125 360 12605.80 54.55 54375.22 88888.00 2016-12-25 14:21:50.250 360 12605.88 54.58 54375.20 88888.00 2016-12-25 14:21:50.375 360 12605.85 54.62 54375.20 88888.00 2016-12-25 14:21:50.500 360 12605.85 54.65 54375.20 88888.00 2016-12-25 14:21:50.625 360 12605.85 54.70 54375.22 88888.00 2016-12-25 14:21:50.750 360 12605.90 54.70 54375.22 88888.00 2016-12-25 14:21:50.875 360 12605.95 54.73 54375.20 88888.00 2016-12-25 14:21:51.000 360 12606.00 54.77 54375.20 88888.00 2016-12-25 14:21:51.125 360 12606.02 54.83 54375.20 88888.00 2016-12-25 14:21:51.250 360 12606.10 54.85 54375.25 88888.00 2016-12-25 14:21:51.375 360 12606.12 54.88 54375.22 88888.00 2016-12-25 14:21:51.500 360 12606.15 54.88 54375.22 88888.00 2016-12-25 14:21:51.625 360 12606.17 54.90 54375.22 88888.00 2016-12-25 14:21:51.750 360 12606.23 54.92 54375.25 88888.00 2016-12-25 14:21:51.875 360 12606.33 55.00 54375.28 88888.00 2016-12-25 14:21:52.000 360 12606.42 55.02 54375.28 88888.00 2016-12-25 14:21:52.125 360 12606.42 55.02 54375.25 88888.00 2016-12-25 14:21:52.250 360 12606.42 55.02 54375.25 88888.00 2016-12-25 14:21:52.375 360 12606.48 55.08 54375.22 88888.00 2016-12-25 14:21:52.500 360 12606.52 55.08 54375.25 88888.00 2016-12-25 14:21:52.625 360 12606.58 55.12 54375.28 88888.00 2016-12-25 14:21:52.750 360 12606.62 55.17 54375.22 88888.00 2016-12-25 14:21:52.875 360 12606.65 55.20 54375.25 88888.00 2016-12-25 14:21:53.000 360 12606.77 55.20 54375.22 88888.00 2016-12-25 14:21:53.125 360 12606.88 55.27 54375.25 88888.00 2016-12-25 14:21:53.250 360 12606.95 55.30 54375.28 88888.00 2016-12-25 14:21:53.375 360 12607.00 55.30 54375.25 88888.00 2016-12-25 14:21:53.500 360 12607.02 55.30 54375.22 88888.00 2016-12-25 14:21:53.625 360 12607.05 55.33 54375.22 88888.00 2016-12-25 14:21:53.750 360 12607.10 55.38 54375.25 88888.00 2016-12-25 14:21:53.875 360 12607.12 55.40 54375.25 88888.00 2016-12-25 14:21:54.000 360 12607.20 55.42 54375.22 88888.00 2016-12-25 14:21:54.125 360 12607.25 55.42 54375.22 88888.00 2016-12-25 14:21:54.250 360 12607.25 55.48 54375.25 88888.00 2016-12-25 14:21:54.375 360 12607.35 55.52 54375.22 88888.00 2016-12-25 14:21:54.500 360 12607.38 55.52 54375.25 88888.00 2016-12-25 14:21:54.625 360 12607.42 55.50 54375.25 88888.00 2016-12-25 14:21:54.750 360 12607.45 55.55 54375.25 88888.00 2016-12-25 14:21:54.875 360 12607.58 55.62 54375.22 88888.00 2016-12-25 14:21:55.000 360 12607.70 55.62 54375.22 88888.00 2016-12-25 14:21:55.125 360 12607.80 55.67 54375.25 88888.00 2016-12-25 14:21:55.250 360 12607.88 55.70 54375.28 88888.00 2016-12-25 14:21:55.375 360 12607.95 55.77 54375.28 88888.00 2016-12-25 14:21:55.500 360 12607.98 55.80 54375.28 88888.00 2016-12-25 14:21:55.625 360 12607.98 55.83 54375.25 88888.00 2016-12-25 14:21:55.750 360 12608.08 55.85 54375.25 88888.00 2016-12-25 14:21:55.875 360 12608.15 55.83 54375.22 88888.00 2016-12-25 14:21:56.000 360 12608.12 55.80 54375.22 88888.00 2016-12-25 14:21:56.125 360 12608.17 55.90 54375.28 88888.00 2016-12-25 14:21:56.250 360 12608.20 55.92 54375.25 88888.00 2016-12-25 14:21:56.375 360 12608.25 55.92 54375.25 88888.00 2016-12-25 14:21:56.500 360 12608.35 55.90 54375.30 88888.00 2016-12-25 14:21:56.625 360 12608.38 55.95 54375.28 88888.00 2016-12-25 14:21:56.750 360 12608.45 55.98 54375.30 88888.00 2016-12-25 14:21:56.875 360 12608.50 55.95 54375.30 88888.00 2016-12-25 14:21:57.000 360 12608.52 55.92 54375.30 88888.00 2016-12-25 14:21:57.125 360 12608.55 55.95 54375.30 88888.00 2016-12-25 14:21:57.250 360 12608.62 55.95 54375.32 88888.00 2016-12-25 14:21:57.375 360 12608.70 55.98 54375.32 88888.00 2016-12-25 14:21:57.500 360 12608.70 55.98 54375.30 88888.00 2016-12-25 14:21:57.625 360 12608.70 55.98 54375.32 88888.00 2016-12-25 14:21:57.750 360 12608.75 55.95 54375.32 88888.00 2016-12-25 14:21:57.875 360 12608.75 55.98 54375.32 88888.00 2016-12-25 14:21:58.000 360 12608.77 55.98 54375.30 88888.00 2016-12-25 14:21:58.125 360 12608.80 55.95 54375.32 88888.00 2016-12-25 14:21:58.250 360 12608.85 55.98 54375.35 88888.00 2016-12-25 14:21:58.375 360 12608.90 56.00 54375.35 88888.00 2016-12-25 14:21:58.500 360 12608.90 55.98 54375.35 88888.00 2016-12-25 14:21:58.625 360 12608.92 55.98 54375.35 88888.00 2016-12-25 14:21:58.750 360 12609.00 55.98 54375.38 88888.00 2016-12-25 14:21:58.875 360 12609.02 55.98 54375.40 88888.00 2016-12-25 14:21:59.000 360 12609.10 55.98 54375.40 88888.00 2016-12-25 14:21:59.125 360 12609.12 56.00 54375.40 88888.00 2016-12-25 14:21:59.250 360 12609.12 55.98 54375.38 88888.00 2016-12-25 14:21:59.375 360 12609.10 55.98 54375.40 88888.00 2016-12-25 14:21:59.500 360 12609.20 56.00 54375.40 88888.00 2016-12-25 14:21:59.625 360 12609.33 55.98 54375.40 88888.00 2016-12-25 14:21:59.750 360 12609.40 55.98 54375.43 88888.00 2016-12-25 14:21:59.875 360 12609.48 55.95 54375.45 88888.00 2016-12-25 14:22:00.000 360 12609.50 55.95 54375.45 88888.00 2016-12-25 14:22:00.125 360 12609.52 55.95 54375.43 88888.00 2016-12-25 14:22:00.250 360 12609.55 55.90 54375.43 88888.00 2016-12-25 14:22:00.375 360 12609.60 55.90 54375.40 88888.00 2016-12-25 14:22:00.500 360 12609.62 55.92 54375.43 88888.00 2016-12-25 14:22:00.625 360 12609.67 55.95 54375.47 88888.00 2016-12-25 14:22:00.750 360 12609.70 55.95 54375.50 88888.00 2016-12-25 14:22:00.875 360 12609.70 55.95 54375.50 88888.00 2016-12-25 14:22:01.000 360 12609.75 55.95 54375.50 88888.00 2016-12-25 14:22:01.125 360 12609.85 55.98 54375.50 88888.00 2016-12-25 14:22:01.250 360 12609.90 55.95 54375.50 88888.00 2016-12-25 14:22:01.375 360 12609.98 55.98 54375.50 88888.00 2016-12-25 14:22:01.500 360 12610.00 55.95 54375.50 88888.00 2016-12-25 14:22:01.625 360 12610.08 55.98 54375.47 88888.00 2016-12-25 14:22:01.750 360 12610.15 55.98 54375.53 88888.00 2016-12-25 14:22:01.875 360 12610.12 55.98 54375.53 88888.00 2016-12-25 14:22:02.000 360 12610.10 56.00 54375.53 88888.00 2016-12-25 14:22:02.125 360 12610.12 56.00 54375.50 88888.00 2016-12-25 14:22:02.250 360 12610.17 56.02 54375.50 88888.00 2016-12-25 14:22:02.375 360 12610.23 56.05 54375.50 88888.00 2016-12-25 14:22:02.500 360 12610.25 56.05 54375.53 88888.00 2016-12-25 14:22:02.625 360 12610.23 56.08 54375.53 88888.00 2016-12-25 14:22:02.750 360 12610.30 56.10 54375.55 88888.00 2016-12-25 14:22:02.875 360 12610.38 56.08 54375.55 88888.00 2016-12-25 14:22:03.000 360 12610.42 56.08 54375.57 88888.00 2016-12-25 14:22:03.125 360 12610.45 56.08 54375.60 88888.00 2016-12-25 14:22:03.250 360 12610.42 56.10 54375.62 88888.00 2016-12-25 14:22:03.375 360 12610.40 56.10 54375.60 88888.00 2016-12-25 14:22:03.500 360 12610.38 56.10 54375.60 88888.00 2016-12-25 14:22:03.625 360 12610.40 56.12 54375.62 88888.00 2016-12-25 14:22:03.750 360 12610.45 56.15 54375.62 88888.00 2016-12-25 14:22:03.875 360 12610.48 56.10 54375.65 88888.00 2016-12-25 14:22:04.000 360 12610.48 56.10 54375.65 88888.00 2016-12-25 14:22:04.125 360 12610.42 56.10 54375.68 88888.00 2016-12-25 14:22:04.250 360 12610.42 56.08 54375.68 88888.00 2016-12-25 14:22:04.375 360 12610.48 56.10 54375.70 88888.00 2016-12-25 14:22:04.500 360 12610.52 56.10 54375.68 88888.00 2016-12-25 14:22:04.625 360 12610.50 56.08 54375.70 88888.00 2016-12-25 14:22:04.750 360 12610.48 56.05 54375.72 88888.00 2016-12-25 14:22:04.875 360 12610.45 56.02 54375.75 88888.00 2016-12-25 14:22:05.000 360 12610.50 56.05 54375.78 88888.00 2016-12-25 14:22:05.125 360 12610.52 56.10 54375.80 88888.00 2016-12-25 14:22:05.250 360 12610.55 56.05 54375.78 88888.00 2016-12-25 14:22:05.375 360 12610.55 56.00 54375.80 88888.00 2016-12-25 14:22:05.500 360 12610.52 55.98 54375.82 88888.00 2016-12-25 14:22:05.625 360 12610.50 56.00 54375.85 88888.00 2016-12-25 14:22:05.750 360 12610.52 56.02 54375.90 88888.00 2016-12-25 14:22:05.875 360 12610.55 56.00 54375.88 88888.00 2016-12-25 14:22:06.000 360 12610.60 56.00 54375.88 88888.00 2016-12-25 14:22:06.125 360 12610.58 56.00 54375.90 88888.00 2016-12-25 14:22:06.250 360 12610.58 56.00 54375.90 88888.00 2016-12-25 14:22:06.375 360 12610.60 56.05 54375.93 88888.00 2016-12-25 14:22:06.500 360 12610.60 56.00 54375.95 88888.00 2016-12-25 14:22:06.625 360 12610.58 55.98 54375.97 88888.00 2016-12-25 14:22:06.750 360 12610.55 56.02 54375.97 88888.00 2016-12-25 14:22:06.875 360 12610.55 56.00 54375.97 88888.00 2016-12-25 14:22:07.000 360 12610.58 56.00 54376.00 88888.00 2016-12-25 14:22:07.125 360 12610.62 56.02 54376.03 88888.00 2016-12-25 14:22:07.250 360 12610.65 56.02 54376.07 88888.00 2016-12-25 14:22:07.375 360 12610.62 56.02 54376.07 88888.00 2016-12-25 14:22:07.500 360 12610.65 56.02 54376.07 88888.00 2016-12-25 14:22:07.625 360 12610.67 56.05 54376.07 88888.00 2016-12-25 14:22:07.750 360 12610.67 56.08 54376.10 88888.00 2016-12-25 14:22:07.875 360 12610.73 56.08 54376.10 88888.00 2016-12-25 14:22:08.000 360 12610.77 56.08 54376.12 88888.00 2016-12-25 14:22:08.125 360 12610.77 56.10 54376.15 88888.00 2016-12-25 14:22:08.250 360 12610.80 56.12 54376.15 88888.00 2016-12-25 14:22:08.375 360 12610.80 56.15 54376.15 88888.00 2016-12-25 14:22:08.500 360 12610.80 56.20 54376.20 88888.00 2016-12-25 14:22:08.625 360 12610.77 56.20 54376.15 88888.00 2016-12-25 14:22:08.750 360 12610.85 56.20 54376.18 88888.00 2016-12-25 14:22:08.875 360 12610.90 56.20 54376.20 88888.00 2016-12-25 14:22:09.000 360 12610.95 56.20 54376.20 88888.00 2016-12-25 14:22:09.125 360 12611.02 56.27 54376.25 88888.00 2016-12-25 14:22:09.250 360 12611.05 56.30 54376.25 88888.00 2016-12-25 14:22:09.375 360 12611.08 56.35 54376.28 88888.00 2016-12-25 14:22:09.500 360 12611.12 56.38 54376.25 88888.00 2016-12-25 14:22:09.625 360 12611.20 56.40 54376.28 88888.00 2016-12-25 14:22:09.750 360 12611.25 56.45 54376.28 88888.00 2016-12-25 14:22:09.875 360 12611.33 56.48 54376.28 88888.00 2016-12-25 14:22:10.000 360 12611.38 56.48 54376.30 88888.00 2016-12-25 14:22:10.125 360 12611.35 56.52 54376.32 88888.00 2016-12-25 14:22:10.250 360 12611.42 56.55 54376.35 88888.00 2016-12-25 14:22:10.375 360 12611.55 56.60 54376.32 88888.00 2016-12-25 14:22:10.500 360 12611.62 56.65 54376.35 88888.00 2016-12-25 14:22:10.625 360 12611.67 56.62 54376.38 88888.00 2016-12-25 14:22:10.750 360 12611.73 56.62 54376.38 88888.00 2016-12-25 14:22:10.875 360 12611.83 56.65 54376.38 88888.00 2016-12-25 14:22:11.000 360 12611.88 56.67 54376.35 88888.00 2016-12-25 14:22:11.125 360 12611.88 56.67 54376.38 88888.00 2016-12-25 14:22:11.250 360 12611.88 56.67 54376.40 88888.00 2016-12-25 14:22:11.375 360 12611.95 56.70 54376.40 88888.00 2016-12-25 14:22:11.500 360 12612.00 56.70 54376.43 88888.00 2016-12-25 14:22:11.625 360 12612.08 56.73 54376.45 88888.00 2016-12-25 14:22:11.750 360 12612.15 56.73 54376.45 88888.00 2016-12-25 14:22:11.875 360 12612.23 56.75 54376.45 88888.00 2016-12-25 14:22:12.000 360 12612.25 56.77 54376.45 88888.00 2016-12-25 14:22:12.125 360 12612.30 56.80 54376.50 88888.00 2016-12-25 14:22:12.250 360 12612.35 56.80 54376.53 88888.00 2016-12-25 14:22:12.375 360 12612.40 56.83 54376.53 88888.00 2016-12-25 14:22:12.500 360 12612.40 56.85 54376.53 88888.00 2016-12-25 14:22:12.625 360 12612.50 56.88 54376.53 88888.00 2016-12-25 14:22:12.750 360 12612.62 56.92 54376.57 88888.00 2016-12-25 14:22:12.875 360 12612.62 56.95 54376.57 88888.00 2016-12-25 14:22:13.000 360 12612.67 56.98 54376.60 88888.00 2016-12-25 14:22:13.125 360 12612.77 57.02 54376.65 88888.00 2016-12-25 14:22:13.250 360 12612.85 57.10 54376.68 88888.00 2016-12-25 14:22:13.375 360 12612.83 57.12 54376.70 88888.00 2016-12-25 14:22:13.500 360 12612.85 57.12 54376.68 88888.00 2016-12-25 14:22:13.625 360 12612.92 57.10 54376.65 88888.00 2016-12-25 14:22:13.750 360 12612.90 57.12 54376.68 88888.00 2016-12-25 14:22:13.875 360 12612.98 57.17 54376.70 88888.00 2016-12-25 14:22:14.000 360 12613.02 57.17 54376.72 88888.00 2016-12-25 14:22:14.125 360 12613.08 57.20 54376.75 88888.00 2016-12-25 14:22:14.250 360 12613.12 57.25 54376.78 88888.00 2016-12-25 14:22:14.375 360 12613.15 57.23 54376.75 88888.00 2016-12-25 14:22:14.500 360 12613.15 57.27 54376.78 88888.00 2016-12-25 14:22:14.625 360 12613.20 57.27 54376.80 88888.00 2016-12-25 14:22:14.750 360 12613.25 57.30 54376.80 88888.00 2016-12-25 14:22:14.875 360 12613.33 57.33 54376.82 88888.00 2016-12-25 14:22:15.000 360 12613.38 57.33 54376.82 88888.00 2016-12-25 14:22:15.125 360 12613.40 57.30 54376.82 88888.00 2016-12-25 14:22:15.250 360 12613.50 57.33 54376.88 88888.00 2016-12-25 14:22:15.375 360 12613.52 57.35 54376.88 88888.00 2016-12-25 14:22:15.500 360 12613.52 57.35 54376.90 88888.00 2016-12-25 14:22:15.625 360 12613.55 57.38 54376.93 88888.00 2016-12-25 14:22:15.750 360 12613.55 57.40 54376.93 88888.00 2016-12-25 14:22:15.875 360 12613.58 57.42 54376.97 88888.00 2016-12-25 14:22:16.000 360 12613.62 57.42 54376.95 88888.00 2016-12-25 14:22:16.125 360 12613.67 57.38 54377.00 88888.00 2016-12-25 14:22:16.250 360 12613.62 57.42 54377.00 88888.00 2016-12-25 14:22:16.375 360 12613.67 57.42 54377.03 88888.00 2016-12-25 14:22:16.500 360 12613.73 57.45 54377.05 88888.00 2016-12-25 14:22:16.625 360 12613.73 57.40 54377.07 88888.00 2016-12-25 14:22:16.750 360 12613.70 57.48 54377.10 88888.00 2016-12-25 14:22:16.875 360 12613.77 57.48 54377.12 88888.00 2016-12-25 14:22:17.000 360 12613.83 57.50 54377.12 88888.00 2016-12-25 14:22:17.125 360 12613.80 57.50 54377.15 88888.00 2016-12-25 14:22:17.250 360 12613.80 57.52 54377.18 88888.00 2016-12-25 14:22:17.375 360 12613.77 57.55 54377.15 88888.00 2016-12-25 14:22:17.500 360 12613.77 57.55 54377.20 88888.00 2016-12-25 14:22:17.625 360 12613.83 57.58 54377.20 88888.00 2016-12-25 14:22:17.750 360 12613.85 57.65 54377.22 88888.00 2016-12-25 14:22:17.875 360 12613.88 57.67 54377.28 88888.00 2016-12-25 14:22:18.000 360 12613.92 57.65 54377.25 88888.00 2016-12-25 14:22:18.125 360 12613.95 57.67 54377.25 88888.00 2016-12-25 14:22:18.250 360 12613.92 57.65 54377.30 88888.00 2016-12-25 14:22:18.375 360 12613.98 57.67 54377.28 88888.00 2016-12-25 14:22:18.500 360 12613.98 57.73 54377.30 88888.00 2016-12-25 14:22:18.625 360 12614.00 57.75 54377.32 88888.00 2016-12-25 14:22:18.750 360 12614.10 57.75 54377.38 88888.00 2016-12-25 14:22:18.875 360 12614.15 57.75 54377.38 88888.00 2016-12-25 14:22:19.000 360 12614.20 57.75 54377.43 88888.00 2016-12-25 14:22:19.125 360 12614.20 57.80 54377.43 88888.00 2016-12-25 14:22:19.250 360 12614.23 57.85 54377.43 88888.00 2016-12-25 14:22:19.375 360 12614.25 57.85 54377.45 88888.00 2016-12-25 14:22:19.500 360 12614.27 57.92 54377.47 88888.00 2016-12-25 14:22:19.625 360 12614.35 57.92 54377.47 88888.00 2016-12-25 14:22:19.750 360 12614.40 57.95 54377.50 88888.00 2016-12-25 14:22:19.875 360 12614.40 57.98 54377.53 88888.00 2016-12-25 14:22:20.000 360 12614.40 57.95 54377.53 88888.00 2016-12-25 14:22:20.125 360 12614.40 57.95 54377.55 88888.00 2016-12-25 14:22:20.250 360 12614.38 58.00 54377.60 88888.00 2016-12-25 14:22:20.375 360 12614.40 58.00 54377.60 88888.00 2016-12-25 14:22:20.500 360 12614.42 58.00 54377.62 88888.00 2016-12-25 14:22:20.625 360 12614.48 57.98 54377.65 88888.00 2016-12-25 14:22:20.750 360 12614.48 57.98 54377.65 88888.00 2016-12-25 14:22:20.875 360 12614.48 58.00 54377.68 88888.00 2016-12-25 14:22:21.000 360 12614.55 58.02 54377.68 88888.00 2016-12-25 14:22:21.125 360 12614.62 58.02 54377.70 88888.00 2016-12-25 14:22:21.250 360 12614.58 57.98 54377.70 88888.00 2016-12-25 14:22:21.375 360 12614.45 57.88 54377.65 88888.00 2016-12-25 14:22:21.500 360 12614.50 57.92 54377.72 88888.00 2016-12-25 14:22:21.625 360 12614.60 57.98 54377.78 88888.00 2016-12-25 14:22:21.750 360 12614.62 57.95 54377.80 88888.00 2016-12-25 14:22:21.875 360 12614.65 57.95 54377.82 88888.00 2016-12-25 14:22:22.000 360 12614.70 57.98 54377.82 88888.00 2016-12-25 14:22:22.125 360 12614.75 57.98 54377.90 88888.00 2016-12-25 14:22:22.250 360 12614.80 58.02 54377.95 88888.00 2016-12-25 14:22:22.375 360 12614.88 58.02 54377.95 88888.00 2016-12-25 14:22:22.500 360 12614.83 58.00 54377.95 88888.00 2016-12-25 14:22:22.625 360 12614.83 58.00 54377.95 88888.00 2016-12-25 14:22:22.750 360 12614.83 58.00 54378.00 88888.00 2016-12-25 14:22:22.875 360 12614.83 58.00 54378.03 88888.00 2016-12-25 14:22:23.000 360 12614.85 58.00 54378.00 88888.00 2016-12-25 14:22:23.125 360 12614.92 58.05 54378.05 88888.00 2016-12-25 14:22:23.250 360 12614.92 58.05 54378.05 88888.00 2016-12-25 14:22:23.375 360 12614.92 58.05 54378.10 88888.00 2016-12-25 14:22:23.500 360 12614.90 58.08 54378.12 88888.00 2016-12-25 14:22:23.625 360 12614.98 58.10 54378.15 88888.00 2016-12-25 14:22:23.750 360 12615.00 58.12 54378.15 88888.00 2016-12-25 14:22:23.875 360 12615.02 58.17 54378.20 88888.00 2016-12-25 14:22:24.000 360 12615.08 58.17 54378.18 88888.00 2016-12-25 14:22:24.125 360 12615.02 58.20 54378.20 88888.00 2016-12-25 14:22:24.250 360 12615.02 58.23 54378.25 88888.00 2016-12-25 14:22:24.375 360 12615.08 58.25 54378.30 88888.00 2016-12-25 14:22:24.500 360 12615.08 58.25 54378.28 88888.00 2016-12-25 14:22:24.625 360 12615.12 58.25 54378.30 88888.00 2016-12-25 14:22:24.750 360 12615.17 58.30 54378.32 88888.00 2016-12-25 14:22:24.875 360 12615.23 58.30 54378.35 88888.00 2016-12-25 14:22:25.000 360 12615.20 58.35 54378.35 88888.00 2016-12-25 14:22:25.125 360 12615.20 58.38 54378.38 88888.00 2016-12-25 14:22:25.250 360 12615.27 58.35 54378.40 88888.00 2016-12-25 14:22:25.375 360 12615.35 58.38 54378.43 88888.00 2016-12-25 14:22:25.500 360 12615.40 58.42 54378.45 88888.00 2016-12-25 14:22:25.625 360 12615.40 58.45 54378.47 88888.00 2016-12-25 14:22:25.750 360 12615.40 58.45 54378.47 88888.00 2016-12-25 14:22:25.875 360 12615.45 58.50 54378.50 88888.00 2016-12-25 14:22:26.000 360 12615.48 58.50 54378.47 88888.00 2016-12-25 14:22:26.125 360 12615.52 58.52 54378.50 88888.00 2016-12-25 14:22:26.250 360 12615.55 58.58 54378.55 88888.00 2016-12-25 14:22:26.375 360 12615.60 58.60 54378.57 88888.00 2016-12-25 14:22:26.500 360 12615.58 58.65 54378.60 88888.00 2016-12-25 14:22:26.625 360 12615.60 58.62 54378.57 88888.00 2016-12-25 14:22:26.750 360 12615.60 58.67 54378.57 88888.00 2016-12-25 14:22:26.875 360 12615.62 58.75 54378.62 88888.00 2016-12-25 14:22:27.000 360 12615.70 58.75 54378.68 88888.00 2016-12-25 14:22:27.125 360 12615.65 58.80 54378.70 88888.00 2016-12-25 14:22:27.250 360 12615.73 58.83 54378.72 88888.00 2016-12-25 14:22:27.375 360 12615.77 58.83 54378.75 88888.00 2016-12-25 14:22:27.500 360 12615.75 58.88 54378.78 88888.00 2016-12-25 14:22:27.625 360 12615.70 58.88 54378.78 88888.00 2016-12-25 14:22:27.750 360 12615.75 58.92 54378.80 88888.00 2016-12-25 14:22:27.875 360 12615.80 58.95 54378.85 88888.00 2016-12-25 14:22:28.000 360 12615.80 58.92 54378.82 88888.00 2016-12-25 14:22:28.125 360 12615.80 58.95 54378.85 88888.00 2016-12-25 14:22:28.250 360 12615.85 58.98 54378.85 88888.00 2016-12-25 14:22:28.375 360 12615.88 58.98 54378.88 88888.00 2016-12-25 14:22:28.500 360 12615.92 59.00 54378.90 88888.00 2016-12-25 14:22:28.625 360 12615.98 59.05 54378.90 88888.00 2016-12-25 14:22:28.750 360 12616.00 59.02 54378.93 88888.00 2016-12-25 14:22:28.875 360 12616.02 59.05 54378.97 88888.00 2016-12-25 14:22:29.000 360 12616.00 59.08 54378.95 88888.00 2016-12-25 14:22:29.125 360 12616.02 59.15 54378.97 88888.00 2016-12-25 14:22:29.250 360 12616.00 59.15 54379.03 88888.00 2016-12-25 14:22:29.375 360 12616.02 59.15 54379.05 88888.00 2016-12-25 14:22:29.500 360 12616.02 59.20 54379.10 88888.00 2016-12-25 14:22:29.625 360 12616.00 59.23 54379.10 88888.00 2016-12-25 14:22:29.750 360 12616.00 59.27 54379.12 88888.00 2016-12-25 14:22:29.875 360 12616.00 59.27 54379.12 88888.00 2016-12-25 14:22:30.000 360 12615.98 59.25 54379.10 88888.00 2016-12-25 14:22:30.125 360 12616.02 59.27 54379.12 88888.00 2016-12-25 14:22:30.250 360 12616.15 59.38 54379.20 88888.00 2016-12-25 14:22:30.375 360 12616.23 59.40 54379.20 88888.00 2016-12-25 14:22:30.500 360 12616.15 59.38 54379.20 88888.00 2016-12-25 14:22:30.625 360 12616.12 59.38 54379.20 88888.00 2016-12-25 14:22:30.750 360 12616.12 59.45 54379.22 88888.00 2016-12-25 14:22:30.875 360 12616.12 59.45 54379.25 88888.00 2016-12-25 14:22:31.000 360 12616.10 59.45 54379.25 88888.00 2016-12-25 14:22:31.125 360 12616.12 59.45 54379.25 88888.00 2016-12-25 14:22:31.250 360 12616.20 59.50 54379.30 88888.00 2016-12-25 14:22:31.375 360 12616.23 59.55 54379.32 88888.00 2016-12-25 14:22:31.500 360 12616.20 59.52 54379.30 88888.00 2016-12-25 14:22:31.625 360 12616.20 59.55 54379.35 88888.00 2016-12-25 14:22:31.750 360 12616.25 59.58 54379.35 88888.00 2016-12-25 14:22:31.875 360 12616.30 59.60 54379.40 88888.00 2016-12-25 14:22:32.000 360 12616.35 59.60 54379.40 88888.00 2016-12-25 14:22:32.125 360 12616.33 59.60 54379.43 88888.00 2016-12-25 14:22:32.250 360 12616.30 59.65 54379.47 88888.00 2016-12-25 14:22:32.375 360 12616.38 59.67 54379.47 88888.00 2016-12-25 14:22:32.500 360 12616.45 59.73 54379.53 88888.00 2016-12-25 14:22:32.625 360 12616.42 59.77 54379.53 88888.00 2016-12-25 14:22:32.750 360 12616.42 59.75 54379.55 88888.00 2016-12-25 14:22:32.875 360 12616.50 59.75 54379.57 88888.00 2016-12-25 14:22:33.000 360 12616.58 59.75 54379.57 88888.00 2016-12-25 14:22:33.125 360 12616.58 59.75 54379.60 88888.00 2016-12-25 14:22:33.250 360 12616.62 59.80 54379.57 88888.00 2016-12-25 14:22:33.375 360 12616.67 59.83 54379.60 88888.00 2016-12-25 14:22:33.500 360 12616.73 59.85 54379.62 88888.00 2016-12-25 14:22:33.625 360 12616.77 59.85 54379.65 88888.00 2016-12-25 14:22:33.750 360 12616.77 59.88 54379.62 88888.00 2016-12-25 14:22:33.875 360 12616.77 59.90 54379.65 88888.00 2016-12-25 14:22:34.000 360 12616.80 59.92 54379.65 88888.00 2016-12-25 14:22:34.125 360 12616.83 59.95 54379.68 88888.00 2016-12-25 14:22:34.250 360 12616.85 59.98 54379.72 88888.00 2016-12-25 14:22:34.375 360 12616.95 60.02 54379.72 88888.00 2016-12-25 14:22:34.500 360 12617.02 60.02 54379.75 88888.00 2016-12-25 14:22:34.625 360 12617.12 60.05 54379.75 88888.00 2016-12-25 14:22:34.750 360 12617.17 60.10 54379.75 88888.00 2016-12-25 14:22:34.875 360 12617.15 60.15 54379.80 88888.00 2016-12-25 14:22:35.000 360 12617.17 60.17 54379.80 88888.00 2016-12-25 14:22:35.125 360 12617.23 60.23 54379.82 88888.00 2016-12-25 14:22:35.250 360 12617.25 60.25 54379.85 88888.00 2016-12-25 14:22:35.375 360 12617.38 60.27 54379.85 88888.00 2016-12-25 14:22:35.500 360 12617.42 60.33 54379.85 88888.00 2016-12-25 14:22:35.625 360 12617.42 60.35 54379.85 88888.00 2016-12-25 14:22:35.750 360 12617.42 60.38 54379.85 88888.00 2016-12-25 14:22:35.875 360 12617.45 60.40 54379.88 88888.00 2016-12-25 14:22:36.000 360 12617.50 60.42 54379.88 88888.00 2016-12-25 14:22:36.125 360 12617.58 60.48 54379.88 88888.00 2016-12-25 14:22:36.250 360 12617.65 60.55 54379.90 88888.00 2016-12-25 14:22:36.375 360 12617.73 60.60 54379.93 88888.00 2016-12-25 14:22:36.500 360 12617.73 60.65 54379.95 88888.00 2016-12-25 14:22:36.625 360 12617.83 60.70 54379.93 88888.00 2016-12-25 14:22:36.750 360 12617.98 60.73 54379.93 88888.00 2016-12-25 14:22:36.875 360 12617.98 60.75 54379.95 88888.00 2016-12-25 14:22:37.000 360 12617.92 60.80 54379.97 88888.00 2016-12-25 14:22:37.125 360 12618.00 60.80 54380.00 88888.00 2016-12-25 14:22:37.250 360 12618.10 60.85 54380.00 88888.00 2016-12-25 14:22:37.375 360 12618.10 60.85 54380.00 88888.00 2016-12-25 14:22:37.500 360 12618.15 60.88 54380.00 88888.00 2016-12-25 14:22:37.625 360 12618.23 60.90 54380.00 88888.00 2016-12-25 14:22:37.750 360 12618.27 60.95 54380.05 88888.00 2016-12-25 14:22:37.875 360 12618.33 60.98 54380.07 88888.00 2016-12-25 14:22:38.000 360 12618.30 61.00 54380.07 88888.00 2016-12-25 14:22:38.125 360 12618.27 61.00 54380.12 88888.00 2016-12-25 14:22:38.250 360 12618.35 61.05 54380.12 88888.00 2016-12-25 14:22:38.375 360 12618.40 61.10 54380.12 88888.00 2016-12-25 14:22:38.500 360 12618.48 61.12 54380.18 88888.00 2016-12-25 14:22:38.625 360 12618.48 61.17 54380.15 88888.00 2016-12-25 14:22:38.750 360 12618.42 61.17 54380.12 88888.00 2016-12-25 14:22:38.875 360 12618.48 61.20 54380.18 88888.00 2016-12-25 14:22:39.000 360 12618.58 61.25 54380.20 88888.00 2016-12-25 14:22:39.125 360 12618.60 61.23 54380.22 88888.00 2016-12-25 14:22:39.250 360 12618.62 61.23 54380.22 88888.00 2016-12-25 14:22:39.375 360 12618.67 61.27 54380.25 88888.00 2016-12-25 14:22:39.500 360 12618.75 61.27 54380.22 88888.00 2016-12-25 14:22:39.625 360 12618.77 61.27 54380.30 88888.00 2016-12-25 14:22:39.750 360 12618.83 61.33 54380.30 88888.00 2016-12-25 14:22:39.875 360 12618.90 61.30 54380.30 88888.00 2016-12-25 14:22:40.000 360 12618.83 61.33 54380.32 88888.00 2016-12-25 14:22:40.125 360 12618.83 61.38 54380.32 88888.00 2016-12-25 14:22:40.250 360 12618.90 61.38 54380.35 88888.00 2016-12-25 14:22:40.375 360 12618.95 61.38 54380.38 88888.00 2016-12-25 14:22:40.500 360 12619.00 61.38 54380.38 88888.00 2016-12-25 14:22:40.625 360 12619.05 61.38 54380.40 88888.00 2016-12-25 14:22:40.750 360 12619.05 61.42 54380.40 88888.00 2016-12-25 14:22:40.875 360 12619.10 61.48 54380.40 88888.00 2016-12-25 14:22:41.000 360 12619.15 61.50 54380.40 88888.00 2016-12-25 14:22:41.125 360 12619.17 61.52 54380.43 88888.00 2016-12-25 14:22:41.250 360 12619.23 61.55 54380.47 88888.00 2016-12-25 14:22:41.375 360 12619.30 61.58 54380.47 88888.00 2016-12-25 14:22:41.500 360 12619.40 61.60 54380.55 88888.00 2016-12-25 14:22:41.625 360 12619.45 61.60 54380.53 88888.00 2016-12-25 14:22:41.750 360 12619.48 61.65 54380.55 88888.00 2016-12-25 14:22:41.875 360 12619.45 61.73 54380.57 88888.00 2016-12-25 14:22:42.000 360 12619.45 61.75 54380.55 88888.00 2016-12-25 14:22:42.125 360 12619.50 61.75 54380.60 88888.00 2016-12-25 14:22:42.250 360 12619.58 61.77 54380.62 88888.00 2016-12-25 14:22:42.375 360 12619.65 61.80 54380.60 88888.00 2016-12-25 14:22:42.500 360 12619.62 61.77 54380.62 88888.00 2016-12-25 14:22:42.625 360 12619.70 61.83 54380.65 88888.00 2016-12-25 14:22:42.750 360 12619.77 61.90 54380.68 88888.00 2016-12-25 14:22:42.875 360 12619.85 61.90 54380.70 88888.00 2016-12-25 14:22:43.000 360 12619.90 61.95 54380.70 88888.00 2016-12-25 14:22:43.125 360 12619.95 61.98 54380.75 88888.00 2016-12-25 14:22:43.250 360 12619.92 62.00 54380.75 88888.00 2016-12-25 14:22:43.375 360 12619.98 62.05 54380.75 88888.00 2016-12-25 14:22:43.500 360 12620.00 62.05 54380.75 88888.00 2016-12-25 14:22:43.625 360 12620.05 62.10 54380.75 88888.00 2016-12-25 14:22:43.750 360 12620.12 62.10 54380.78 88888.00 2016-12-25 14:22:43.875 360 12620.15 62.12 54380.78 88888.00 2016-12-25 14:22:44.000 360 12620.08 62.12 54380.78 88888.00 2016-12-25 14:22:44.125 360 12620.12 62.12 54380.80 88888.00 2016-12-25 14:22:44.250 360 12620.20 62.20 54380.82 88888.00 2016-12-25 14:22:44.375 360 12620.33 62.17 54380.85 88888.00 2016-12-25 14:22:44.500 360 12620.35 62.17 54380.85 88888.00 2016-12-25 14:22:44.625 360 12620.35 62.20 54380.85 88888.00 2016-12-25 14:22:44.750 360 12620.42 62.30 54380.88 88888.00 2016-12-25 14:22:44.875 360 12620.52 62.30 54380.90 88888.00 2016-12-25 14:22:45.000 360 12620.55 62.27 54380.90 88888.00 2016-12-25 14:22:45.125 360 12620.55 62.27 54380.93 88888.00 2016-12-25 14:22:45.250 360 12620.62 62.33 54380.95 88888.00 2016-12-25 14:22:45.375 360 12620.65 62.35 54380.97 88888.00 2016-12-25 14:22:45.500 360 12620.67 62.33 54380.95 88888.00 2016-12-25 14:22:45.625 360 12620.77 62.33 54380.95 88888.00 2016-12-25 14:22:45.750 360 12620.85 62.33 54380.97 88888.00 2016-12-25 14:22:45.875 360 12620.85 62.33 54380.97 88888.00 2016-12-25 14:22:46.000 360 12620.90 62.35 54381.00 88888.00 2016-12-25 14:22:46.125 360 12620.92 62.35 54381.03 88888.00 2016-12-25 14:22:46.250 360 12620.98 62.35 54381.07 88888.00 2016-12-25 14:22:46.375 360 12621.05 62.38 54381.05 88888.00 2016-12-25 14:22:46.500 360 12621.12 62.38 54381.05 88888.00 2016-12-25 14:22:46.625 360 12621.15 62.42 54381.10 88888.00 2016-12-25 14:22:46.750 360 12621.15 62.42 54381.10 88888.00 2016-12-25 14:22:46.875 360 12621.12 62.42 54381.12 88888.00 2016-12-25 14:22:47.000 360 12621.23 62.45 54381.12 88888.00 2016-12-25 14:22:47.125 360 12621.30 62.48 54381.15 88888.00 2016-12-25 14:22:47.250 360 12621.33 62.50 54381.18 88888.00 2016-12-25 14:22:47.375 360 12621.40 62.50 54381.20 88888.00 2016-12-25 14:22:47.500 360 12621.42 62.50 54381.22 88888.00 2016-12-25 14:22:47.625 360 12621.48 62.50 54381.20 88888.00 2016-12-25 14:22:47.750 360 12621.52 62.52 54381.20 88888.00 2016-12-25 14:22:47.875 360 12621.55 62.52 54381.22 88888.00 2016-12-25 14:22:48.000 360 12621.60 62.55 54381.25 88888.00 2016-12-25 14:22:48.125 360 12621.65 62.55 54381.28 88888.00 2016-12-25 14:22:48.250 360 12621.73 62.55 54381.30 88888.00 2016-12-25 14:22:48.375 360 12621.77 62.55 54381.32 88888.00 2016-12-25 14:22:48.500 360 12621.77 62.55 54381.35 88888.00 2016-12-25 14:22:48.625 360 12621.85 62.55 54381.35 88888.00 2016-12-25 14:22:48.750 360 12621.90 62.60 54381.38 88888.00 2016-12-25 14:22:48.875 360 12621.90 62.60 54381.40 88888.00 2016-12-25 14:22:49.000 360 12621.88 62.58 54381.40 88888.00 2016-12-25 14:22:49.125 360 12621.90 62.60 54381.43 88888.00 2016-12-25 14:22:49.250 360 12622.00 62.52 54381.45 88888.00 2016-12-25 14:22:49.375 360 12622.10 62.52 54381.47 88888.00 2016-12-25 14:22:49.500 360 12622.12 62.50 54381.50 88888.00 2016-12-25 14:22:49.625 360 12622.05 62.50 54381.53 88888.00 2016-12-25 14:22:49.750 360 12622.05 62.48 54381.50 88888.00 2016-12-25 14:22:49.875 360 12622.10 62.48 54381.53 88888.00 2016-12-25 14:22:50.000 360 12622.10 62.48 54381.55 88888.00 2016-12-25 14:22:50.125 360 12622.12 62.48 54381.60 88888.00 2016-12-25 14:22:50.250 360 12622.20 62.48 54381.60 88888.00 2016-12-25 14:22:50.375 360 12622.23 62.42 54381.62 88888.00 2016-12-25 14:22:50.500 360 12622.27 62.40 54381.60 88888.00 2016-12-25 14:22:50.625 360 12622.30 62.40 54381.62 88888.00 2016-12-25 14:22:50.750 360 12622.35 62.38 54381.62 88888.00 2016-12-25 14:22:50.875 360 12622.42 62.40 54381.65 88888.00 2016-12-25 14:22:51.000 360 12622.38 62.38 54381.70 88888.00 2016-12-25 14:22:51.125 360 12622.45 62.40 54381.70 88888.00 2016-12-25 14:22:51.250 360 12622.50 62.40 54381.72 88888.00 2016-12-25 14:22:51.375 360 12622.50 62.40 54381.72 88888.00 2016-12-25 14:22:51.500 360 12622.52 62.38 54381.75 88888.00 2016-12-25 14:22:51.625 360 12622.62 62.35 54381.80 88888.00 2016-12-25 14:22:51.750 360 12622.65 62.33 54381.75 88888.00 2016-12-25 14:22:51.875 360 12622.65 62.35 54381.78 88888.00 2016-12-25 14:22:52.000 360 12622.67 62.38 54381.80 88888.00 2016-12-25 14:22:52.125 360 12622.73 62.38 54381.82 88888.00 2016-12-25 14:22:52.250 360 12622.75 62.35 54381.82 88888.00 2016-12-25 14:22:52.375 360 12622.80 62.40 54381.85 88888.00 2016-12-25 14:22:52.500 360 12622.80 62.38 54381.90 88888.00 2016-12-25 14:22:52.625 360 12622.83 62.38 54381.90 88888.00 2016-12-25 14:22:52.750 360 12622.88 62.38 54381.88 88888.00 2016-12-25 14:22:52.875 360 12622.98 62.38 54381.93 88888.00 2016-12-25 14:22:53.000 360 12622.98 62.40 54381.93 88888.00 2016-12-25 14:22:53.125 360 12623.00 62.42 54381.97 88888.00 2016-12-25 14:22:53.250 360 12623.02 62.45 54381.97 88888.00 2016-12-25 14:22:53.375 360 12623.10 62.45 54382.03 88888.00 2016-12-25 14:22:53.500 360 12623.15 62.48 54382.03 88888.00 2016-12-25 14:22:53.625 360 12623.15 62.48 54382.05 88888.00 2016-12-25 14:22:53.750 360 12623.17 62.50 54382.07 88888.00 2016-12-25 14:22:53.875 360 12623.20 62.48 54382.10 88888.00 2016-12-25 14:22:54.000 360 12623.23 62.48 54382.07 88888.00 2016-12-25 14:22:54.125 360 12623.27 62.48 54382.12 88888.00 2016-12-25 14:22:54.250 360 12623.33 62.50 54382.15 88888.00 2016-12-25 14:22:54.375 360 12623.40 62.50 54382.18 88888.00 2016-12-25 14:22:54.500 360 12623.42 62.50 54382.18 88888.00 2016-12-25 14:22:54.625 360 12623.42 62.45 54382.15 88888.00 2016-12-25 14:22:54.750 360 12623.45 62.45 54382.18 88888.00 2016-12-25 14:22:54.875 360 12623.48 62.48 54382.22 88888.00 2016-12-25 14:22:55.000 360 12623.50 62.45 54382.28 88888.00 2016-12-25 14:22:55.125 360 12623.52 62.45 54382.32 88888.00 2016-12-25 14:22:55.250 360 12623.48 62.45 54382.35 88888.00 2016-12-25 14:22:55.375 360 12623.48 62.42 54382.32 88888.00 2016-12-25 14:22:55.500 360 12623.52 62.40 54382.35 88888.00 2016-12-25 14:22:55.625 360 12623.55 62.42 54382.35 88888.00 2016-12-25 14:22:55.750 360 12623.58 62.42 54382.35 88888.00 2016-12-25 14:22:55.875 360 12623.55 62.40 54382.38 88888.00 2016-12-25 14:22:56.000 360 12623.58 62.42 54382.43 88888.00 2016-12-25 14:22:56.125 360 12623.55 62.40 54382.45 88888.00 2016-12-25 14:22:56.250 360 12623.48 62.40 54382.50 88888.00 2016-12-25 14:22:56.375 360 12623.50 62.40 54382.53 88888.00 2016-12-25 14:22:56.500 360 12623.58 62.40 54382.55 88888.00 2016-12-25 14:22:56.625 360 12623.60 62.40 54382.55 88888.00 2016-12-25 14:22:56.750 360 12623.60 62.40 54382.55 88888.00 2016-12-25 14:22:56.875 360 12623.48 62.40 54382.60 88888.00 2016-12-25 14:22:57.000 360 12623.50 62.40 54382.60 88888.00 2016-12-25 14:22:57.125 360 12623.62 62.40 54382.62 88888.00 2016-12-25 14:22:57.250 360 12623.60 62.38 54382.68 88888.00 2016-12-25 14:22:57.375 360 12623.60 62.38 54382.68 88888.00 2016-12-25 14:22:57.500 360 12623.67 62.38 54382.70 88888.00 2016-12-25 14:22:57.625 360 12623.70 62.38 54382.70 88888.00 2016-12-25 14:22:57.750 360 12623.80 62.38 54382.75 88888.00 2016-12-25 14:22:57.875 360 12623.80 62.40 54382.78 88888.00 2016-12-25 14:22:58.000 360 12623.77 62.38 54382.75 88888.00 2016-12-25 14:22:58.125 360 12623.83 62.38 54382.78 88888.00 2016-12-25 14:22:58.250 360 12623.90 62.40 54382.80 88888.00 2016-12-25 14:22:58.375 360 12623.95 62.40 54382.82 88888.00 2016-12-25 14:22:58.500 360 12623.98 62.42 54382.85 88888.00 2016-12-25 14:22:58.625 360 12623.95 62.40 54382.85 88888.00 2016-12-25 14:22:58.750 360 12623.95 62.42 54382.88 88888.00 2016-12-25 14:22:58.875 360 12623.92 62.42 54382.88 88888.00 2016-12-25 14:22:59.000 360 12623.95 62.45 54382.90 88888.00 2016-12-25 14:22:59.125 360 12624.05 62.45 54382.93 88888.00 2016-12-25 14:22:59.250 360 12624.12 62.45 54383.00 88888.00 2016-12-25 14:22:59.375 360 12624.12 62.48 54383.00 88888.00 2016-12-25 14:22:59.500 360 12624.08 62.48 54383.03 88888.00 2016-12-25 14:22:59.625 360 12624.12 62.48 54383.03 88888.00 2016-12-25 14:22:59.750 360 12624.20 62.45 54383.05 88888.00 2016-12-25 14:22:59.875 360 12624.25 62.45 54383.07 88888.00 2016-12-25 14:23:00.000 360 12624.23 62.45 54383.05 88888.00 2016-12-25 14:23:00.125 360 12624.23 62.42 54383.10 88888.00 2016-12-25 14:23:00.250 360 12624.20 62.40 54383.18 88888.00 2016-12-25 14:23:00.375 360 12624.17 62.42 54383.18 88888.00 2016-12-25 14:23:00.500 360 12624.15 62.40 54383.18 88888.00 2016-12-25 14:23:00.625 360 12624.20 62.40 54383.18 88888.00 2016-12-25 14:23:00.750 360 12624.20 62.40 54383.22 88888.00 2016-12-25 14:23:00.875 360 12624.27 62.40 54383.25 88888.00 2016-12-25 14:23:01.000 360 12624.30 62.42 54383.25 88888.00 2016-12-25 14:23:01.125 360 12624.38 62.45 54383.28 88888.00 2016-12-25 14:23:01.250 360 12624.27 62.42 54383.30 88888.00 2016-12-25 14:23:01.375 360 12624.25 62.38 54383.30 88888.00 2016-12-25 14:23:01.500 360 12624.35 62.38 54383.30 88888.00 2016-12-25 14:23:01.625 360 12624.38 62.38 54383.32 88888.00 2016-12-25 14:23:01.750 360 12624.35 62.40 54383.38 88888.00 2016-12-25 14:23:01.875 360 12624.40 62.40 54383.40 88888.00 2016-12-25 14:23:02.000 360 12624.48 62.38 54383.40 88888.00 2016-12-25 14:23:02.125 360 12624.45 62.40 54383.45 88888.00 2016-12-25 14:23:02.250 360 12624.40 62.38 54383.50 88888.00 2016-12-25 14:23:02.375 360 12624.42 62.40 54383.53 88888.00 2016-12-25 14:23:02.500 360 12624.52 62.42 54383.55 88888.00 2016-12-25 14:23:02.625 360 12624.55 62.38 54383.55 88888.00 2016-12-25 14:23:02.750 360 12624.60 62.40 54383.55 88888.00 2016-12-25 14:23:02.875 360 12624.55 62.40 54383.55 88888.00 2016-12-25 14:23:03.000 360 12624.52 62.42 54383.57 88888.00 2016-12-25 14:23:03.125 360 12624.45 62.42 54383.62 88888.00 2016-12-25 14:23:03.250 360 12624.48 62.40 54383.65 88888.00 2016-12-25 14:23:03.375 360 12624.48 62.42 54383.65 88888.00 2016-12-25 14:23:03.500 360 12624.52 62.42 54383.68 88888.00 2016-12-25 14:23:03.625 360 12624.60 62.42 54383.70 88888.00 2016-12-25 14:23:03.750 360 12624.60 62.42 54383.70 88888.00 2016-12-25 14:23:03.875 360 12624.60 62.40 54383.75 88888.00 2016-12-25 14:23:04.000 360 12624.62 62.40 54383.78 88888.00 2016-12-25 14:23:04.125 360 12624.65 62.40 54383.82 88888.00 2016-12-25 14:23:04.250 360 12624.70 62.40 54383.82 88888.00 2016-12-25 14:23:04.375 360 12624.75 62.40 54383.85 88888.00 2016-12-25 14:23:04.500 360 12624.70 62.42 54383.85 88888.00 2016-12-25 14:23:04.625 360 12624.67 62.40 54383.90 88888.00 2016-12-25 14:23:04.750 360 12624.65 62.48 54383.93 88888.00 2016-12-25 14:23:04.875 360 12624.62 62.48 54383.93 88888.00 2016-12-25 14:23:05.000 360 12624.67 62.45 54383.93 88888.00 2016-12-25 14:23:05.125 360 12624.77 62.48 54383.95 88888.00 2016-12-25 14:23:05.250 360 12624.77 62.45 54383.97 88888.00 2016-12-25 14:23:05.375 360 12624.77 62.42 54384.00 88888.00 2016-12-25 14:23:05.500 360 12624.77 62.40 54384.00 88888.00 2016-12-25 14:23:05.625 360 12624.75 62.45 54384.03 88888.00 2016-12-25 14:23:05.750 360 12624.73 62.45 54384.05 88888.00 2016-12-25 14:23:05.875 360 12624.75 62.45 54384.05 88888.00 2016-12-25 14:23:06.000 360 12624.80 62.42 54384.05 88888.00 2016-12-25 14:23:06.125 360 12624.80 62.42 54384.10 88888.00 2016-12-25 14:23:06.250 360 12624.85 62.40 54384.10 88888.00 2016-12-25 14:23:06.375 360 12624.88 62.42 54384.12 88888.00 2016-12-25 14:23:06.500 360 12624.83 62.42 54384.12 88888.00 2016-12-25 14:23:06.625 360 12624.75 62.45 54384.18 88888.00 2016-12-25 14:23:06.750 360 12624.83 62.45 54384.20 88888.00 2016-12-25 14:23:06.875 360 12624.83 62.42 54384.20 88888.00 2016-12-25 14:23:07.000 360 12624.83 62.42 54384.20 88888.00 2016-12-25 14:23:07.125 360 12624.85 62.42 54384.22 88888.00 2016-12-25 14:23:07.250 360 12624.80 62.48 54384.22 88888.00 2016-12-25 14:23:07.375 360 12624.83 62.50 54384.28 88888.00 2016-12-25 14:23:07.500 360 12624.85 62.48 54384.30 88888.00 2016-12-25 14:23:07.625 360 12624.90 62.50 54384.32 88888.00 2016-12-25 14:23:07.750 360 12624.90 62.50 54384.32 88888.00 2016-12-25 14:23:07.875 360 12624.88 62.48 54384.35 88888.00 2016-12-25 14:23:08.000 360 12624.88 62.48 54384.38 88888.00 2016-12-25 14:23:08.125 360 12624.90 62.50 54384.40 88888.00 2016-12-25 14:23:08.250 360 12624.90 62.52 54384.43 88888.00 2016-12-25 14:23:08.375 360 12624.92 62.52 54384.45 88888.00 2016-12-25 14:23:08.500 360 12624.90 62.55 54384.45 88888.00 2016-12-25 14:23:08.625 360 12624.90 62.55 54384.47 88888.00 2016-12-25 14:23:08.750 360 12624.90 62.55 54384.50 88888.00 2016-12-25 14:23:08.875 360 12624.85 62.52 54384.47 88888.00 2016-12-25 14:23:09.000 360 12624.88 62.55 54384.55 88888.00 2016-12-25 14:23:09.125 360 12624.90 62.58 54384.57 88888.00 2016-12-25 14:23:09.250 360 12624.90 62.58 54384.57 88888.00 2016-12-25 14:23:09.375 360 12624.95 62.58 54384.62 88888.00 2016-12-25 14:23:09.500 360 12624.90 62.58 54384.62 88888.00 2016-12-25 14:23:09.625 360 12624.83 62.58 54384.65 88888.00 2016-12-25 14:23:09.750 360 12624.85 62.55 54384.68 88888.00 2016-12-25 14:23:09.875 360 12624.88 62.58 54384.70 88888.00 2016-12-25 14:23:10.000 360 12624.92 62.60 54384.72 88888.00 2016-12-25 14:23:10.125 360 12624.98 62.60 54384.72 88888.00 2016-12-25 14:23:10.250 360 12624.95 62.60 54384.78 88888.00 2016-12-25 14:23:10.375 360 12624.98 62.55 54384.78 88888.00 2016-12-25 14:23:10.500 360 12624.95 62.52 54384.82 88888.00 2016-12-25 14:23:10.625 360 12624.92 62.52 54384.85 88888.00 2016-12-25 14:23:10.750 360 12624.88 62.52 54384.88 88888.00 2016-12-25 14:23:10.875 360 12624.85 62.52 54384.88 88888.00 2016-12-25 14:23:11.000 360 12624.85 62.50 54384.85 88888.00 2016-12-25 14:23:11.125 360 12624.88 62.50 54384.90 88888.00 2016-12-25 14:23:11.250 360 12624.83 62.48 54384.95 88888.00 2016-12-25 14:23:11.375 360 12624.85 62.48 54384.97 88888.00 2016-12-25 14:23:11.500 360 12624.88 62.48 54384.97 88888.00 2016-12-25 14:23:11.625 360 12624.92 62.52 54385.00 88888.00 2016-12-25 14:23:11.750 360 12624.88 62.50 54385.05 88888.00 2016-12-25 14:23:11.875 360 12624.83 62.45 54385.07 88888.00 2016-12-25 14:23:12.000 360 12624.83 62.45 54385.05 88888.00 2016-12-25 14:23:12.125 360 12624.83 62.48 54385.12 88888.00 2016-12-25 14:23:12.250 360 12624.77 62.50 54385.15 88888.00 2016-12-25 14:23:12.375 360 12624.80 62.50 54385.18 88888.00 2016-12-25 14:23:12.500 360 12624.75 62.48 54385.18 88888.00 2016-12-25 14:23:12.625 360 12624.75 62.45 54385.18 88888.00 2016-12-25 14:23:12.750 360 12624.77 62.48 54385.20 88888.00 2016-12-25 14:23:12.875 360 12624.80 62.48 54385.22 88888.00 2016-12-25 14:23:13.000 360 12624.80 62.48 54385.25 88888.00 2016-12-25 14:23:13.125 360 12624.80 62.48 54385.25 88888.00 2016-12-25 14:23:13.250 360 12624.77 62.42 54385.28 88888.00 2016-12-25 14:23:13.375 360 12624.80 62.45 54385.30 88888.00 2016-12-25 14:23:13.500 360 12624.83 62.45 54385.35 88888.00 2016-12-25 14:23:13.625 360 12624.83 62.48 54385.32 88888.00 2016-12-25 14:23:13.750 360 12624.85 62.45 54385.38 88888.00 2016-12-25 14:23:13.875 360 12624.88 62.45 54385.38 88888.00 2016-12-25 14:23:14.000 360 12624.95 62.42 54385.43 88888.00 2016-12-25 14:23:14.125 360 12625.02 62.42 54385.43 88888.00 2016-12-25 14:23:14.250 360 12625.02 62.45 54385.43 88888.00 2016-12-25 14:23:14.375 360 12624.95 62.42 54385.43 88888.00 2016-12-25 14:23:14.500 360 12624.95 62.45 54385.47 88888.00 2016-12-25 14:23:14.625 360 12625.05 62.45 54385.50 88888.00 2016-12-25 14:23:14.750 360 12625.08 62.42 54385.55 88888.00 2016-12-25 14:23:14.875 360 12625.08 62.42 54385.53 88888.00 2016-12-25 14:23:15.000 360 12625.08 62.45 54385.55 88888.00 2016-12-25 14:23:15.125 360 12625.08 62.42 54385.57 88888.00 2016-12-25 14:23:15.250 360 12625.10 62.45 54385.60 88888.00 2016-12-25 14:23:15.375 360 12625.17 62.48 54385.60 88888.00 2016-12-25 14:23:15.500 360 12625.15 62.45 54385.60 88888.00 2016-12-25 14:23:15.625 360 12625.17 62.45 54385.62 88888.00 2016-12-25 14:23:15.750 360 12625.15 62.45 54385.62 88888.00 2016-12-25 14:23:15.875 360 12625.23 62.45 54385.65 88888.00 2016-12-25 14:23:16.000 360 12625.23 62.48 54385.68 88888.00 2016-12-25 14:23:16.125 360 12625.15 62.45 54385.70 88888.00 2016-12-25 14:23:16.250 360 12625.10 62.45 54385.70 88888.00 2016-12-25 14:23:16.375 360 12625.20 62.45 54385.70 88888.00 2016-12-25 14:23:16.500 360 12625.23 62.42 54385.72 88888.00 2016-12-25 14:23:16.625 360 12625.20 62.42 54385.75 88888.00 2016-12-25 14:23:16.750 360 12625.23 62.42 54385.78 88888.00 2016-12-25 14:23:16.875 360 12625.30 62.45 54385.78 88888.00 2016-12-25 14:23:17.000 360 12625.33 62.45 54385.78 88888.00 2016-12-25 14:23:17.125 360 12625.33 62.48 54385.82 88888.00 2016-12-25 14:23:17.250 360 12625.27 62.42 54385.82 88888.00 2016-12-25 14:23:17.375 360 12625.27 62.42 54385.80 88888.00 2016-12-25 14:23:17.500 360 12625.33 62.42 54385.85 88888.00 2016-12-25 14:23:17.625 360 12625.40 62.42 54385.90 88888.00 2016-12-25 14:23:17.750 360 12625.42 62.40 54385.93 88888.00 2016-12-25 14:23:17.875 360 12625.40 62.42 54385.95 88888.00 2016-12-25 14:23:18.000 360 12625.45 62.48 54385.97 88888.00 2016-12-25 14:23:18.125 360 12625.45 62.42 54385.97 88888.00 2016-12-25 14:23:18.250 360 12625.42 62.38 54385.97 88888.00 2016-12-25 14:23:18.375 360 12625.48 62.38 54385.97 88888.00 2016-12-25 14:23:18.500 360 12625.45 62.42 54386.00 88888.00 2016-12-25 14:23:18.625 360 12625.45 62.42 54386.03 88888.00 2016-12-25 14:23:18.750 360 12625.48 62.38 54386.07 88888.00 2016-12-25 14:23:18.875 360 12625.52 62.35 54386.10 88888.00 2016-12-25 14:23:19.000 360 12625.55 62.38 54386.07 88888.00 2016-12-25 14:23:19.125 360 12625.45 62.38 54386.07 88888.00 2016-12-25 14:23:19.250 360 12625.40 62.33 54386.07 88888.00 2016-12-25 14:23:19.375 360 12625.40 62.33 54386.12 88888.00 2016-12-25 14:23:19.500 360 12625.45 62.33 54386.15 88888.00 2016-12-25 14:23:19.625 360 12625.50 62.33 54386.15 88888.00 2016-12-25 14:23:19.750 360 12625.45 62.33 54386.18 88888.00 2016-12-25 14:23:19.875 360 12625.48 62.35 54386.20 88888.00 2016-12-25 14:23:20.000 360 12625.50 62.35 54386.22 88888.00 2016-12-25 14:23:20.125 360 12625.48 62.38 54386.25 88888.00 2016-12-25 14:23:20.250 360 12625.42 62.35 54386.28 88888.00 2016-12-25 14:23:20.375 360 12625.48 62.35 54386.28 88888.00 2016-12-25 14:23:20.500 360 12625.45 62.35 54386.28 88888.00 2016-12-25 14:23:20.625 360 12625.48 62.35 54386.30 88888.00 2016-12-25 14:23:20.750 360 12625.55 62.35 54386.30 88888.00 2016-12-25 14:23:20.875 360 12625.62 62.38 54386.32 88888.00 2016-12-25 14:23:21.000 360 12625.62 62.35 54386.32 88888.00 2016-12-25 14:23:21.125 360 12625.60 62.30 54386.35 88888.00 2016-12-25 14:23:21.250 360 12625.52 62.30 54386.35 88888.00 2016-12-25 14:23:21.375 360 12625.58 62.30 54386.35 88888.00 2016-12-25 14:23:21.500 360 12625.58 62.27 54386.38 88888.00 2016-12-25 14:23:21.625 360 12625.60 62.30 54386.40 88888.00 2016-12-25 14:23:21.750 360 12625.65 62.30 54386.40 88888.00 2016-12-25 14:23:21.875 360 12625.65 62.30 54386.43 88888.00 2016-12-25 14:23:22.000 360 12625.65 62.30 54386.43 88888.00 2016-12-25 14:23:22.125 360 12625.65 62.27 54386.45 88888.00 2016-12-25 14:23:22.250 360 12625.67 62.30 54386.47 88888.00 2016-12-25 14:23:22.375 360 12625.65 62.30 54386.50 88888.00 2016-12-25 14:23:22.500 360 12625.65 62.33 54386.50 88888.00 2016-12-25 14:23:22.625 360 12625.73 62.30 54386.53 88888.00 2016-12-25 14:23:22.750 360 12625.75 62.30 54386.53 88888.00 2016-12-25 14:23:22.875 360 12625.75 62.30 54386.55 88888.00 2016-12-25 14:23:23.000 360 12625.80 62.30 54386.53 88888.00 2016-12-25 14:23:23.125 360 12625.88 62.27 54386.55 88888.00 2016-12-25 14:23:23.250 360 12625.85 62.23 54386.57 88888.00 2016-12-25 14:23:23.375 360 12625.80 62.23 54386.57 88888.00 2016-12-25 14:23:23.500 360 12625.83 62.23 54386.57 88888.00 2016-12-25 14:23:23.625 360 12625.83 62.25 54386.60 88888.00 2016-12-25 14:23:23.750 360 12625.83 62.23 54386.62 88888.00 2016-12-25 14:23:23.875 360 12625.75 62.20 54386.65 88888.00 2016-12-25 14:23:24.000 360 12625.83 62.17 54386.65 88888.00 2016-12-25 14:23:24.125 360 12625.83 62.15 54386.65 88888.00 2016-12-25 14:23:24.250 360 12625.85 62.12 54386.70 88888.00 2016-12-25 14:23:24.375 360 12625.85 62.15 54386.70 88888.00 2016-12-25 14:23:24.500 360 12625.80 62.12 54386.72 88888.00 2016-12-25 14:23:24.625 360 12625.80 62.10 54386.70 88888.00 2016-12-25 14:23:24.750 360 12625.88 62.08 54386.72 88888.00 2016-12-25 14:23:24.875 360 12625.95 62.05 54386.75 88888.00 2016-12-25 14:23:25.000 360 12625.95 62.05 54386.75 88888.00 2016-12-25 14:23:25.125 360 12625.92 62.05 54386.78 88888.00 2016-12-25 14:23:25.250 360 12625.90 62.02 54386.80 88888.00 2016-12-25 14:23:25.375 360 12625.90 62.02 54386.82 88888.00 2016-12-25 14:23:25.500 360 12625.88 62.02 54386.80 88888.00 2016-12-25 14:23:25.625 360 12625.92 62.02 54386.80 88888.00 2016-12-25 14:23:25.750 360 12625.95 61.98 54386.85 88888.00 2016-12-25 14:23:25.875 360 12625.92 62.00 54386.85 88888.00 2016-12-25 14:23:26.000 360 12625.95 62.00 54386.88 88888.00 2016-12-25 14:23:26.125 360 12625.95 61.98 54386.88 88888.00 2016-12-25 14:23:26.250 360 12625.98 61.95 54386.90 88888.00 2016-12-25 14:23:26.375 360 12626.02 61.95 54386.88 88888.00 2016-12-25 14:23:26.500 360 12626.02 61.92 54386.90 88888.00 2016-12-25 14:23:26.625 360 12625.98 61.92 54386.90 88888.00 2016-12-25 14:23:26.750 360 12626.00 61.92 54386.95 88888.00 2016-12-25 14:23:26.875 360 12626.02 61.92 54386.95 88888.00 2016-12-25 14:23:27.000 360 12625.98 61.90 54386.97 88888.00 2016-12-25 14:23:27.125 360 12626.00 61.88 54387.00 88888.00 2016-12-25 14:23:27.250 360 12626.02 61.85 54387.00 88888.00 2016-12-25 14:23:27.375 360 12626.00 61.80 54386.97 88888.00 2016-12-25 14:23:27.500 360 12625.95 61.77 54386.97 88888.00 2016-12-25 14:23:27.625 360 12626.02 61.77 54387.03 88888.00 2016-12-25 14:23:27.750 360 12626.02 61.77 54387.05 88888.00 2016-12-25 14:23:27.875 360 12626.02 61.75 54387.05 88888.00 2016-12-25 14:23:28.000 360 12625.98 61.75 54387.07 88888.00 2016-12-25 14:23:28.125 360 12625.98 61.75 54387.10 88888.00 2016-12-25 14:23:28.250 360 12625.95 61.73 54387.12 88888.00 2016-12-25 14:23:28.375 360 12625.95 61.67 54387.15 88888.00 2016-12-25 14:23:28.500 360 12625.98 61.67 54387.18 88888.00 2016-12-25 14:23:28.625 360 12625.98 61.67 54387.18 88888.00 2016-12-25 14:23:28.750 360 12625.95 61.67 54387.18 88888.00 2016-12-25 14:23:28.875 360 12625.95 61.65 54387.20 88888.00 2016-12-25 14:23:29.000 360 12625.98 61.65 54387.18 88888.00 2016-12-25 14:23:29.125 360 12626.02 61.62 54387.22 88888.00 2016-12-25 14:23:29.250 360 12626.00 61.62 54387.22 88888.00 2016-12-25 14:23:29.375 360 12626.00 61.60 54387.22 88888.00 2016-12-25 14:23:29.500 360 12626.00 61.60 54387.25 88888.00 2016-12-25 14:23:29.625 360 12626.05 61.58 54387.25 88888.00 2016-12-25 14:23:29.750 360 12626.05 61.52 54387.25 88888.00 2016-12-25 14:23:29.875 360 12626.00 61.50 54387.25 88888.00 2016-12-25 14:23:30.000 360 12626.00 61.45 54387.22 88888.00 2016-12-25 14:23:30.125 360 12625.98 61.48 54387.25 88888.00 2016-12-25 14:23:30.250 360 12625.92 61.48 54387.28 88888.00 2016-12-25 14:23:30.375 360 12625.95 61.48 54387.32 88888.00 2016-12-25 14:23:30.500 360 12626.00 61.48 54387.32 88888.00 2016-12-25 14:23:30.625 360 12625.98 61.42 54387.30 88888.00 2016-12-25 14:23:30.750 360 12626.02 61.42 54387.32 88888.00 2016-12-25 14:23:30.875 360 12626.05 61.38 54387.32 88888.00 2016-12-25 14:23:31.000 360 12626.05 61.38 54387.35 88888.00 2016-12-25 14:23:31.125 360 12626.02 61.40 54387.38 88888.00 2016-12-25 14:23:31.250 360 12625.98 61.38 54387.40 88888.00 2016-12-25 14:23:31.375 360 12626.10 61.38 54387.43 88888.00 2016-12-25 14:23:31.500 360 12626.15 61.35 54387.43 88888.00 2016-12-25 14:23:31.625 360 12626.15 61.35 54387.45 88888.00 2016-12-25 14:23:31.750 360 12626.17 61.27 54387.43 88888.00 2016-12-25 14:23:31.875 360 12626.17 61.27 54387.43 88888.00 2016-12-25 14:23:32.000 360 12626.17 61.27 54387.45 88888.00 2016-12-25 14:23:32.125 360 12626.25 61.27 54387.47 88888.00 2016-12-25 14:23:32.250 360 12626.23 61.30 54387.50 88888.00 2016-12-25 14:23:32.375 360 12626.23 61.27 54387.50 88888.00 2016-12-25 14:23:32.500 360 12626.25 61.25 54387.53 88888.00 2016-12-25 14:23:32.625 360 12626.23 61.23 54387.55 88888.00 2016-12-25 14:23:32.750 360 12626.20 61.23 54387.60 88888.00 2016-12-25 14:23:32.875 360 12626.25 61.20 54387.60 88888.00 2016-12-25 14:23:33.000 360 12626.27 61.20 54387.57 88888.00 2016-12-25 14:23:33.125 360 12626.25 61.17 54387.60 88888.00 2016-12-25 14:23:33.250 360 12626.27 61.15 54387.60 88888.00 2016-12-25 14:23:33.375 360 12626.33 61.15 54387.60 88888.00 2016-12-25 14:23:33.500 360 12626.33 61.12 54387.60 88888.00 2016-12-25 14:23:33.625 360 12626.30 61.10 54387.62 88888.00 2016-12-25 14:23:33.750 360 12626.38 61.10 54387.65 88888.00 2016-12-25 14:23:33.875 360 12626.38 61.10 54387.68 88888.00 2016-12-25 14:23:34.000 360 12626.42 61.08 54387.65 88888.00 2016-12-25 14:23:34.125 360 12626.35 61.05 54387.68 88888.00 2016-12-25 14:23:34.250 360 12626.30 61.00 54387.68 88888.00 2016-12-25 14:23:34.375 360 12626.30 60.98 54387.68 88888.00 2016-12-25 14:23:34.500 360 12626.42 61.00 54387.70 88888.00 2016-12-25 14:23:34.625 360 12626.45 61.02 54387.70 88888.00 2016-12-25 14:23:34.750 360 12626.45 61.00 54387.72 88888.00 2016-12-25 14:23:34.875 360 12626.48 60.98 54387.75 88888.00 2016-12-25 14:23:35.000 360 12626.52 60.98 54387.75 88888.00 2016-12-25 14:23:35.125 360 12626.52 60.98 54387.78 88888.00 2016-12-25 14:23:35.250 360 12626.48 60.92 54387.78 88888.00 2016-12-25 14:23:35.375 360 12626.55 60.92 54387.80 88888.00 2016-12-25 14:23:35.500 360 12626.55 60.92 54387.78 88888.00 2016-12-25 14:23:35.625 360 12626.55 60.92 54387.80 88888.00 2016-12-25 14:23:35.750 360 12626.58 60.90 54387.80 88888.00 2016-12-25 14:23:35.875 360 12626.52 60.90 54387.82 88888.00 2016-12-25 14:23:36.000 360 12626.52 60.90 54387.85 88888.00 2016-12-25 14:23:36.125 360 12626.45 60.88 54387.88 88888.00 2016-12-25 14:23:36.250 360 12626.45 60.90 54387.90 88888.00 2016-12-25 14:23:36.375 360 12626.48 60.90 54387.90 88888.00 2016-12-25 14:23:36.500 360 12626.45 60.88 54387.90 88888.00 2016-12-25 14:23:36.625 360 12626.48 60.88 54387.93 88888.00 2016-12-25 14:23:36.750 360 12626.50 60.88 54387.93 88888.00 2016-12-25 14:23:36.875 360 12626.48 60.85 54387.93 88888.00 2016-12-25 14:23:37.000 360 12626.42 60.85 54387.93 88888.00 2016-12-25 14:23:37.125 360 12626.50 60.85 54387.95 88888.00 2016-12-25 14:23:37.250 360 12626.58 60.85 54388.00 88888.00 2016-12-25 14:23:37.375 360 12626.65 60.85 54387.97 88888.00 2016-12-25 14:23:37.500 360 12626.62 60.85 54387.97 88888.00 2016-12-25 14:23:37.625 360 12626.60 60.85 54388.00 88888.00 2016-12-25 14:23:37.750 360 12626.60 60.83 54388.03 88888.00 2016-12-25 14:23:37.875 360 12626.60 60.83 54388.05 88888.00 2016-12-25 14:23:38.000 360 12626.67 60.83 54388.03 88888.00 2016-12-25 14:23:38.125 360 12626.77 60.83 54388.05 88888.00 2016-12-25 14:23:38.250 360 12626.75 60.85 54388.07 88888.00 2016-12-25 14:23:38.375 360 12626.77 60.83 54388.07 88888.00 2016-12-25 14:23:38.500 360 12626.80 60.80 54388.07 88888.00 2016-12-25 14:23:38.625 360 12626.80 60.77 54388.07 88888.00 2016-12-25 14:23:38.750 360 12626.77 60.77 54388.10 88888.00 2016-12-25 14:23:38.875 360 12626.77 60.77 54388.10 88888.00 2016-12-25 14:23:39.000 360 12626.77 60.77 54388.12 88888.00 2016-12-25 14:23:39.125 360 12626.80 60.75 54388.15 88888.00 2016-12-25 14:23:39.250 360 12626.80 60.75 54388.15 88888.00 2016-12-25 14:23:39.375 360 12626.88 60.73 54388.18 88888.00 2016-12-25 14:23:39.500 360 12626.90 60.70 54388.18 88888.00 2016-12-25 14:23:39.625 360 12626.85 60.70 54388.18 88888.00 2016-12-25 14:23:39.750 360 12626.85 60.73 54388.20 88888.00 2016-12-25 14:23:39.875 360 12626.90 60.75 54388.22 88888.00 2016-12-25 14:23:40.000 360 12626.92 60.75 54388.22 88888.00 2016-12-25 14:23:40.125 360 12626.92 60.73 54388.22 88888.00 2016-12-25 14:23:40.250 360 12626.92 60.73 54388.25 88888.00 2016-12-25 14:23:40.375 360 12626.95 60.73 54388.28 88888.00 2016-12-25 14:23:40.500 360 12627.00 60.73 54388.28 88888.00 2016-12-25 14:23:40.625 360 12627.10 60.73 54388.28 88888.00 2016-12-25 14:23:40.750 360 12627.10 60.73 54388.30 88888.00 2016-12-25 14:23:40.875 360 12627.08 60.75 54388.32 88888.00 2016-12-25 14:23:41.000 360 12627.10 60.73 54388.30 88888.00 2016-12-25 14:23:41.125 360 12627.10 60.70 54388.32 88888.00 2016-12-25 14:23:41.250 360 12627.10 60.70 54388.35 88888.00 2016-12-25 14:23:41.375 360 12627.15 60.70 54388.35 88888.00 2016-12-25 14:23:41.500 360 12627.15 60.70 54388.35 88888.00 2016-12-25 14:23:41.625 360 12627.15 60.70 54388.38 88888.00 2016-12-25 14:23:41.750 360 12627.15 60.73 54388.38 88888.00 2016-12-25 14:23:41.875 360 12627.17 60.75 54388.38 88888.00 2016-12-25 14:23:42.000 360 12627.17 60.73 54388.38 88888.00 2016-12-25 14:23:42.125 360 12627.17 60.70 54388.40 88888.00 2016-12-25 14:23:42.250 360 12627.17 60.67 54388.43 88888.00 2016-12-25 14:23:42.375 360 12627.25 60.67 54388.43 88888.00 2016-12-25 14:23:42.500 360 12627.30 60.73 54388.45 88888.00 2016-12-25 14:23:42.625 360 12627.30 60.70 54388.45 88888.00 2016-12-25 14:23:42.750 360 12627.27 60.65 54388.45 88888.00 2016-12-25 14:23:42.875 360 12627.27 60.65 54388.47 88888.00 2016-12-25 14:23:43.000 360 12627.30 60.62 54388.47 88888.00 2016-12-25 14:23:43.125 360 12627.30 60.62 54388.50 88888.00 2016-12-25 14:23:43.250 360 12627.27 60.60 54388.53 88888.00 2016-12-25 14:23:43.375 360 12627.38 60.62 54388.55 88888.00 2016-12-25 14:23:43.500 360 12627.40 60.58 54388.55 88888.00 2016-12-25 14:23:43.625 360 12627.42 60.58 54388.53 88888.00 2016-12-25 14:23:43.750 360 12627.42 60.58 54388.55 88888.00 2016-12-25 14:23:43.875 360 12627.45 60.55 54388.57 88888.00 2016-12-25 14:23:44.000 360 12627.42 60.52 54388.57 88888.00 2016-12-25 14:23:44.125 360 12627.42 60.52 54388.60 88888.00 2016-12-25 14:23:44.250 360 12627.38 60.48 54388.62 88888.00 2016-12-25 14:23:44.375 360 12627.38 60.45 54388.62 88888.00 2016-12-25 14:23:44.500 360 12627.38 60.42 54388.65 88888.00 2016-12-25 14:23:44.625 360 12627.38 60.42 54388.65 88888.00 2016-12-25 14:23:44.750 360 12627.33 60.40 54388.68 88888.00 2016-12-25 14:23:44.875 360 12627.40 60.40 54388.70 88888.00 2016-12-25 14:23:45.000 360 12627.42 60.38 54388.70 88888.00 2016-12-25 14:23:45.125 360 12627.40 60.40 54388.72 88888.00 2016-12-25 14:23:45.250 360 12627.40 60.33 54388.72 88888.00 2016-12-25 14:23:45.375 360 12627.42 60.30 54388.75 88888.00 2016-12-25 14:23:45.500 360 12627.40 60.33 54388.75 88888.00 2016-12-25 14:23:45.625 360 12627.42 60.35 54388.78 88888.00 2016-12-25 14:23:45.750 360 12627.42 60.30 54388.78 88888.00 2016-12-25 14:23:45.875 360 12627.45 60.27 54388.78 88888.00 2016-12-25 14:23:46.000 360 12627.50 60.23 54388.80 88888.00 2016-12-25 14:23:46.125 360 12627.58 60.25 54388.82 88888.00 2016-12-25 14:23:46.250 360 12627.52 60.20 54388.85 88888.00 2016-12-25 14:23:46.375 360 12627.48 60.17 54388.85 88888.00 2016-12-25 14:23:46.500 360 12627.42 60.17 54388.82 88888.00 2016-12-25 14:23:46.625 360 12627.42 60.20 54388.85 88888.00 2016-12-25 14:23:46.750 360 12627.42 60.20 54388.85 88888.00 2016-12-25 14:23:46.875 360 12627.40 60.15 54388.88 88888.00 2016-12-25 14:23:47.000 360 12627.42 60.12 54388.88 88888.00 2016-12-25 14:23:47.125 360 12627.40 60.12 54388.93 88888.00 2016-12-25 14:23:47.250 360 12627.42 60.15 54388.93 88888.00 2016-12-25 14:23:47.375 360 12627.40 60.17 54388.93 88888.00 2016-12-25 14:23:47.500 360 12627.30 60.15 54388.93 88888.00 2016-12-25 14:23:47.625 360 12627.27 60.15 54388.97 88888.00 2016-12-25 14:23:47.750 360 12627.33 60.15 54389.00 88888.00 2016-12-25 14:23:47.875 360 12627.35 60.10 54388.97 88888.00 2016-12-25 14:23:48.000 360 12627.38 60.10 54388.97 88888.00 2016-12-25 14:23:48.125 360 12627.40 60.12 54389.05 88888.00 2016-12-25 14:23:48.250 360 12627.40 60.10 54389.07 88888.00 2016-12-25 14:23:48.375 360 12627.38 60.12 54389.07 88888.00 2016-12-25 14:23:48.500 360 12627.42 60.12 54389.10 88888.00 2016-12-25 14:23:48.625 360 12627.45 60.10 54389.07 88888.00 2016-12-25 14:23:48.750 360 12627.45 60.08 54389.07 88888.00 2016-12-25 14:23:48.875 360 12627.42 60.05 54389.10 88888.00 2016-12-25 14:23:49.000 360 12627.45 60.10 54389.10 88888.00 2016-12-25 14:23:49.125 360 12627.45 60.08 54389.15 88888.00 2016-12-25 14:23:49.250 360 12627.45 60.05 54389.18 88888.00 2016-12-25 14:23:49.375 360 12627.45 60.05 54389.15 88888.00 2016-12-25 14:23:49.500 360 12627.55 60.05 54389.18 88888.00 2016-12-25 14:23:49.625 360 12627.60 60.02 54389.20 88888.00 2016-12-25 14:23:49.750 360 12627.60 60.00 54389.18 88888.00 2016-12-25 14:23:49.875 360 12627.60 59.98 54389.20 88888.00 2016-12-25 14:23:50.000 360 12627.58 60.00 54389.20 88888.00 2016-12-25 14:23:50.125 360 12627.55 60.00 54389.28 88888.00 2016-12-25 14:23:50.250 360 12627.52 60.00 54389.28 88888.00 2016-12-25 14:23:50.375 360 12627.60 60.00 54389.28 88888.00 2016-12-25 14:23:50.500 360 12627.62 60.02 54389.32 88888.00 2016-12-25 14:23:50.625 360 12627.60 60.00 54389.30 88888.00 2016-12-25 14:23:50.750 360 12627.62 60.02 54389.30 88888.00 2016-12-25 14:23:50.875 360 12627.60 60.00 54389.32 88888.00 2016-12-25 14:23:51.000 360 12627.60 59.98 54389.32 88888.00 2016-12-25 14:23:51.125 360 12627.62 60.00 54389.32 88888.00 2016-12-25 14:23:51.250 360 12627.65 59.98 54389.32 88888.00 2016-12-25 14:23:51.375 360 12627.73 60.00 54389.32 88888.00 2016-12-25 14:23:51.500 360 12627.73 59.98 54389.32 88888.00 2016-12-25 14:23:51.625 360 12627.70 59.98 54389.38 88888.00 2016-12-25 14:23:51.750 360 12627.73 60.00 54389.43 88888.00 2016-12-25 14:23:51.875 360 12627.80 60.00 54389.40 88888.00 2016-12-25 14:23:52.000 360 12627.80 59.98 54389.43 88888.00 2016-12-25 14:23:52.125 360 12627.77 59.98 54389.45 88888.00 2016-12-25 14:23:52.250 360 12627.75 59.98 54389.47 88888.00 2016-12-25 14:23:52.375 360 12627.75 59.98 54389.47 88888.00 2016-12-25 14:23:52.500 360 12627.75 59.98 54389.50 88888.00 2016-12-25 14:23:52.625 360 12627.77 59.98 54389.50 88888.00 2016-12-25 14:23:52.750 360 12627.80 59.98 54389.50 88888.00 2016-12-25 14:23:52.875 360 12627.85 59.98 54389.53 88888.00 2016-12-25 14:23:53.000 360 12627.90 59.98 54389.53 88888.00 2016-12-25 14:23:53.125 360 12627.92 59.98 54389.53 88888.00 2016-12-25 14:23:53.250 360 12627.95 59.98 54389.53 88888.00 2016-12-25 14:23:53.375 360 12627.98 59.98 54389.53 88888.00 2016-12-25 14:23:53.500 360 12628.00 59.92 54389.55 88888.00 2016-12-25 14:23:53.625 360 12628.00 59.95 54389.55 88888.00 2016-12-25 14:23:53.750 360 12628.00 60.00 54389.55 88888.00 2016-12-25 14:23:53.875 360 12628.02 59.95 54389.55 88888.00 2016-12-25 14:23:54.000 360 12628.05 59.95 54389.57 88888.00 2016-12-25 14:23:54.125 360 12628.08 59.98 54389.60 88888.00 2016-12-25 14:23:54.250 360 12628.02 59.95 54389.62 88888.00 2016-12-25 14:23:54.375 360 12628.02 59.95 54389.62 88888.00 2016-12-25 14:23:54.500 360 12628.10 59.95 54389.62 88888.00 2016-12-25 14:23:54.625 360 12628.10 59.98 54389.68 88888.00 2016-12-25 14:23:54.750 360 12628.08 59.98 54389.68 88888.00 2016-12-25 14:23:54.875 360 12628.12 59.95 54389.70 88888.00 2016-12-25 14:23:55.000 360 12628.20 59.95 54389.68 88888.00 2016-12-25 14:23:55.125 360 12628.20 59.95 54389.68 88888.00 2016-12-25 14:23:55.250 360 12628.12 59.92 54389.72 88888.00 2016-12-25 14:23:55.375 360 12628.15 59.95 54389.72 88888.00 2016-12-25 14:23:55.500 360 12628.23 59.92 54389.72 88888.00 2016-12-25 14:23:55.625 360 12628.25 59.92 54389.75 88888.00 2016-12-25 14:23:55.750 360 12628.30 59.95 54389.80 88888.00 2016-12-25 14:23:55.875 360 12628.30 59.98 54389.80 88888.00 2016-12-25 14:23:56.000 360 12628.25 59.95 54389.78 88888.00 2016-12-25 14:23:56.125 360 12628.20 59.90 54389.80 88888.00 2016-12-25 14:23:56.250 360 12628.20 59.88 54389.82 88888.00 2016-12-25 14:23:56.375 360 12628.20 59.90 54389.80 88888.00 2016-12-25 14:23:56.500 360 12628.25 59.90 54389.82 88888.00 2016-12-25 14:23:56.625 360 12628.30 59.85 54389.85 88888.00 2016-12-25 14:23:56.750 360 12628.35 59.85 54389.88 88888.00 2016-12-25 14:23:56.875 360 12628.45 59.83 54389.88 88888.00 2016-12-25 14:23:57.000 360 12628.50 59.80 54389.90 88888.00 2016-12-25 14:23:57.125 360 12628.48 59.80 54389.93 88888.00 2016-12-25 14:23:57.250 360 12628.48 59.75 54389.95 88888.00 2016-12-25 14:23:57.375 360 12628.48 59.77 54389.95 88888.00 2016-12-25 14:23:57.500 360 12628.50 59.75 54389.95 88888.00 2016-12-25 14:23:57.625 360 12628.48 59.73 54389.95 88888.00 2016-12-25 14:23:57.750 360 12628.48 59.75 54389.97 88888.00 2016-12-25 14:23:57.875 360 12628.50 59.70 54389.95 88888.00 2016-12-25 14:23:58.000 360 12628.58 59.70 54389.97 88888.00 2016-12-25 14:23:58.125 360 12628.55 59.70 54390.00 88888.00 2016-12-25 14:23:58.250 360 12628.55 59.65 54390.00 88888.00 2016-12-25 14:23:58.375 360 12628.60 59.65 54390.00 88888.00 2016-12-25 14:23:58.500 360 12628.62 59.62 54390.00 88888.00 2016-12-25 14:23:58.625 360 12628.67 59.65 54390.03 88888.00 2016-12-25 14:23:58.750 360 12628.65 59.65 54390.03 88888.00 2016-12-25 14:23:58.875 360 12628.65 59.60 54390.05 88888.00 2016-12-25 14:23:59.000 360 12628.65 59.60 54390.03 88888.00 2016-12-25 14:23:59.125 360 12628.73 59.60 54390.07 88888.00 2016-12-25 14:23:59.250 360 12628.73 59.58 54390.10 88888.00 2016-12-25 14:23:59.375 360 12628.75 59.60 54390.10 88888.00 2016-12-25 14:23:59.500 360 12628.73 59.62 54390.12 88888.00 2016-12-25 14:23:59.625 360 12628.77 59.60 54390.15 88888.00 2016-12-25 14:23:59.750 360 12628.80 59.60 54390.12 88888.00 2016-12-25 14:23:59.875 360 12628.85 59.60 54390.12 88888.00 2016-12-25 14:24:00.000 360 12628.88 59.58 54390.15 88888.00 2016-12-25 14:24:00.125 360 12628.88 59.55 54390.18 88888.00 2016-12-25 14:24:00.250 360 12628.90 59.55 54390.20 88888.00 2016-12-25 14:24:00.375 360 12628.92 59.52 54390.22 88888.00 2016-12-25 14:24:00.500 360 12628.95 59.52 54390.20 88888.00 2016-12-25 14:24:00.625 360 12628.95 59.52 54390.20 88888.00 2016-12-25 14:24:00.750 360 12628.95 59.55 54390.20 88888.00 2016-12-25 14:24:00.875 360 12629.00 59.55 54390.25 88888.00 2016-12-25 14:24:01.000 360 12629.02 59.55 54390.30 88888.00 2016-12-25 14:24:01.125 360 12629.10 59.55 54390.32 88888.00 2016-12-25 14:24:01.250 360 12629.12 59.52 54390.32 88888.00 2016-12-25 14:24:01.375 360 12629.12 59.50 54390.30 88888.00 2016-12-25 14:24:01.500 360 12629.17 59.50 54390.30 88888.00 2016-12-25 14:24:01.625 360 12629.17 59.50 54390.32 88888.00 2016-12-25 14:24:01.750 360 12629.23 59.52 54390.32 88888.00 2016-12-25 14:24:01.875 360 12629.27 59.52 54390.35 88888.00 2016-12-25 14:24:02.000 360 12629.35 59.48 54390.35 88888.00 2016-12-25 14:24:02.125 360 12629.27 59.45 54390.38 88888.00 2016-12-25 14:24:02.250 360 12629.23 59.45 54390.40 88888.00 2016-12-25 14:24:02.375 360 12629.33 59.48 54390.40 88888.00 2016-12-25 14:24:02.500 360 12629.33 59.48 54390.40 88888.00 2016-12-25 14:24:02.625 360 12629.25 59.45 54390.40 88888.00 2016-12-25 14:24:02.750 360 12629.25 59.45 54390.40 88888.00 2016-12-25 14:24:02.875 360 12629.35 59.45 54390.40 88888.00 2016-12-25 14:24:03.000 360 12629.42 59.45 54390.43 88888.00 2016-12-25 14:24:03.125 360 12629.42 59.42 54390.45 88888.00 2016-12-25 14:24:03.250 360 12629.38 59.42 54390.45 88888.00 2016-12-25 14:24:03.375 360 12629.40 59.42 54390.45 88888.00 2016-12-25 14:24:03.500 360 12629.42 59.42 54390.45 88888.00 2016-12-25 14:24:03.625 360 12629.48 59.48 54390.47 88888.00 2016-12-25 14:24:03.750 360 12629.45 59.45 54390.47 88888.00 2016-12-25 14:24:03.875 360 12629.42 59.42 54390.47 88888.00 2016-12-25 14:24:04.000 360 12629.40 59.40 54390.47 88888.00 2016-12-25 14:24:04.125 360 12629.45 59.45 54390.50 88888.00 2016-12-25 14:24:04.250 360 12629.52 59.45 54390.53 88888.00 2016-12-25 14:24:04.375 360 12629.50 59.45 54390.55 88888.00 2016-12-25 14:24:04.500 360 12629.55 59.45 54390.55 88888.00 2016-12-25 14:24:04.625 360 12629.58 59.45 54390.53 88888.00 2016-12-25 14:24:04.750 360 12629.55 59.45 54390.55 88888.00 2016-12-25 14:24:04.875 360 12629.58 59.45 54390.57 88888.00 2016-12-25 14:24:05.000 360 12629.58 59.45 54390.57 88888.00 2016-12-25 14:24:05.125 360 12629.58 59.48 54390.60 88888.00 2016-12-25 14:24:05.250 360 12629.60 59.50 54390.62 88888.00 2016-12-25 14:24:05.375 360 12629.58 59.52 54390.62 88888.00 2016-12-25 14:24:05.500 360 12629.58 59.50 54390.65 88888.00 2016-12-25 14:24:05.625 360 12629.65 59.50 54390.65 88888.00 2016-12-25 14:24:05.750 360 12629.75 59.50 54390.65 88888.00 2016-12-25 14:24:05.875 360 12629.70 59.48 54390.68 88888.00 2016-12-25 14:24:06.000 360 12629.70 59.50 54390.65 88888.00 2016-12-25 14:24:06.125 360 12629.77 59.50 54390.68 88888.00 2016-12-25 14:24:06.250 360 12629.73 59.48 54390.68 88888.00 2016-12-25 14:24:06.375 360 12629.67 59.45 54390.65 88888.00 2016-12-25 14:24:06.500 360 12629.67 59.50 54390.70 88888.00 2016-12-25 14:24:06.625 360 12629.70 59.50 54390.72 88888.00 2016-12-25 14:24:06.750 360 12629.67 59.48 54390.75 88888.00 2016-12-25 14:24:06.875 360 12629.67 59.48 54390.78 88888.00 2016-12-25 14:24:07.000 360 12629.73 59.48 54390.80 88888.00 2016-12-25 14:24:07.125 360 12629.77 59.48 54390.82 88888.00 2016-12-25 14:24:07.250 360 12629.77 59.45 54390.85 88888.00 2016-12-25 14:24:07.375 360 12629.85 59.48 54390.82 88888.00 2016-12-25 14:24:07.500 360 12629.80 59.45 54390.82 88888.00 2016-12-25 14:24:07.625 360 12629.73 59.45 54390.90 88888.00 2016-12-25 14:24:07.750 360 12629.70 59.48 54390.90 88888.00 2016-12-25 14:24:07.875 360 12629.70 59.45 54390.90 88888.00 2016-12-25 14:24:08.000 360 12629.73 59.42 54390.88 88888.00 2016-12-25 14:24:08.125 360 12629.67 59.38 54390.90 88888.00 2016-12-25 14:24:08.250 360 12629.70 59.38 54390.93 88888.00 2016-12-25 14:24:08.375 360 12629.70 59.40 54390.90 88888.00 2016-12-25 14:24:08.500 360 12629.70 59.35 54390.93 88888.00 2016-12-25 14:24:08.625 360 12629.73 59.38 54390.97 88888.00 2016-12-25 14:24:08.750 360 12629.75 59.35 54391.00 88888.00 2016-12-25 14:24:08.875 360 12629.73 59.33 54391.00 88888.00 2016-12-25 14:24:09.000 360 12629.75 59.33 54391.00 88888.00 2016-12-25 14:24:09.125 360 12629.77 59.33 54391.00 88888.00 2016-12-25 14:24:09.250 360 12629.75 59.30 54391.00 88888.00 2016-12-25 14:24:09.375 360 12629.73 59.30 54391.03 88888.00 2016-12-25 14:24:09.500 360 12629.73 59.30 54391.05 88888.00 2016-12-25 14:24:09.625 360 12629.75 59.33 54391.07 88888.00 2016-12-25 14:24:09.750 360 12629.75 59.33 54391.07 88888.00 2016-12-25 14:24:09.875 360 12629.70 59.30 54391.07 88888.00 2016-12-25 14:24:10.000 360 12629.73 59.30 54391.10 88888.00 2016-12-25 14:24:10.125 360 12629.77 59.27 54391.10 88888.00 2016-12-25 14:24:10.250 360 12629.77 59.23 54391.10 88888.00 2016-12-25 14:24:10.375 360 12629.77 59.23 54391.10 88888.00 2016-12-25 14:24:10.500 360 12629.77 59.20 54391.12 88888.00 2016-12-25 14:24:10.625 360 12629.77 59.23 54391.15 88888.00 2016-12-25 14:24:10.750 360 12629.75 59.23 54391.15 88888.00 2016-12-25 14:24:10.875 360 12629.80 59.20 54391.15 88888.00 2016-12-25 14:24:11.000 360 12629.80 59.20 54391.18 88888.00 2016-12-25 14:24:11.125 360 12629.73 59.20 54391.18 88888.00 2016-12-25 14:24:11.250 360 12629.73 59.15 54391.20 88888.00 2016-12-25 14:24:11.375 360 12629.75 59.17 54391.20 88888.00 2016-12-25 14:24:11.500 360 12629.83 59.15 54391.20 88888.00 2016-12-25 14:24:11.625 360 12629.85 59.12 54391.20 88888.00 2016-12-25 14:24:11.750 360 12629.90 59.12 54391.22 88888.00 2016-12-25 14:24:11.875 360 12629.92 59.12 54391.22 88888.00 2016-12-25 14:24:12.000 360 12629.98 59.10 54391.25 88888.00 2016-12-25 14:24:12.125 360 12630.00 59.08 54391.28 88888.00 2016-12-25 14:24:12.250 360 12629.95 59.02 54391.28 88888.00 2016-12-25 14:24:12.375 360 12629.95 59.02 54391.30 88888.00 2016-12-25 14:24:12.500 360 12629.98 59.05 54391.32 88888.00 2016-12-25 14:24:12.625 360 12629.98 59.02 54391.35 88888.00 2016-12-25 14:24:12.750 360 12629.98 59.00 54391.35 88888.00 2016-12-25 14:24:12.875 360 12630.00 58.98 54391.35 88888.00 2016-12-25 14:24:13.000 360 12630.08 58.98 54391.32 88888.00 2016-12-25 14:24:13.125 360 12630.10 58.95 54391.32 88888.00 2016-12-25 14:24:13.250 360 12630.05 58.90 54391.35 88888.00 2016-12-25 14:24:13.375 360 12630.05 58.92 54391.38 88888.00 2016-12-25 14:24:13.500 360 12630.02 58.92 54391.40 88888.00 2016-12-25 14:24:13.625 360 12630.05 58.95 54391.38 88888.00 2016-12-25 14:24:13.750 360 12630.10 58.95 54391.40 88888.00 2016-12-25 14:24:13.875 360 12630.10 58.92 54391.43 88888.00 2016-12-25 14:24:14.000 360 12630.10 58.90 54391.45 88888.00 2016-12-25 14:24:14.125 360 12630.12 58.92 54391.47 88888.00 2016-12-25 14:24:14.250 360 12630.08 58.88 54391.50 88888.00 2016-12-25 14:24:14.375 360 12630.12 58.88 54391.50 88888.00 2016-12-25 14:24:14.500 360 12630.17 58.85 54391.50 88888.00 2016-12-25 14:24:14.625 360 12630.17 58.85 54391.50 88888.00 2016-12-25 14:24:14.750 360 12630.17 58.85 54391.50 88888.00 2016-12-25 14:24:14.875 360 12630.15 58.85 54391.53 88888.00 2016-12-25 14:24:15.000 360 12630.17 58.80 54391.53 88888.00 2016-12-25 14:24:15.125 360 12630.25 58.77 54391.53 88888.00 2016-12-25 14:24:15.250 360 12630.20 58.75 54391.53 88888.00 2016-12-25 14:24:15.375 360 12630.17 58.77 54391.55 88888.00 2016-12-25 14:24:15.500 360 12630.23 58.77 54391.55 88888.00 2016-12-25 14:24:15.625 360 12630.25 58.77 54391.60 88888.00 2016-12-25 14:24:15.750 360 12630.23 58.75 54391.60 88888.00 2016-12-25 14:24:15.875 360 12630.20 58.73 54391.60 88888.00 2016-12-25 14:24:16.000 360 12630.27 58.70 54391.60 88888.00 2016-12-25 14:24:16.125 360 12630.35 58.70 54391.60 88888.00 2016-12-25 14:24:16.250 360 12630.35 58.67 54391.62 88888.00 2016-12-25 14:24:16.375 360 12630.35 58.67 54391.65 88888.00 2016-12-25 14:24:16.500 360 12630.35 58.62 54391.65 88888.00 2016-12-25 14:24:16.625 360 12630.33 58.65 54391.65 88888.00 2016-12-25 14:24:16.750 360 12630.35 58.65 54391.68 88888.00 2016-12-25 14:24:16.875 360 12630.33 58.67 54391.68 88888.00 2016-12-25 14:24:17.000 360 12630.38 58.67 54391.70 88888.00 2016-12-25 14:24:17.125 360 12630.35 58.65 54391.75 88888.00 2016-12-25 14:24:17.250 360 12630.35 58.55 54391.72 88888.00 2016-12-25 14:24:17.375 360 12630.40 58.58 54391.75 88888.00 2016-12-25 14:24:17.500 360 12630.42 58.60 54391.80 88888.00 2016-12-25 14:24:17.625 360 12630.38 58.58 54391.80 88888.00 2016-12-25 14:24:17.750 360 12630.38 58.55 54391.80 88888.00 2016-12-25 14:24:17.875 360 12630.40 58.58 54391.82 88888.00 2016-12-25 14:24:18.000 360 12630.42 58.55 54391.82 88888.00 2016-12-25 14:24:18.125 360 12630.40 58.52 54391.85 88888.00 2016-12-25 14:24:18.250 360 12630.38 58.52 54391.85 88888.00 2016-12-25 14:24:18.375 360 12630.40 58.52 54391.85 88888.00 2016-12-25 14:24:18.500 360 12630.40 58.50 54391.88 88888.00 2016-12-25 14:24:18.625 360 12630.40 58.48 54391.90 88888.00 2016-12-25 14:24:18.750 360 12630.38 58.48 54391.90 88888.00 2016-12-25 14:24:18.875 360 12630.42 58.48 54391.95 88888.00 2016-12-25 14:24:19.000 360 12630.42 58.50 54391.95 88888.00 2016-12-25 14:24:19.125 360 12630.38 58.50 54391.93 88888.00 2016-12-25 14:24:19.250 360 12630.35 58.42 54391.95 88888.00 2016-12-25 14:24:19.375 360 12630.40 58.48 54391.95 88888.00 2016-12-25 14:24:19.500 360 12630.38 58.48 54391.95 88888.00 2016-12-25 14:24:19.625 360 12630.33 58.50 54391.97 88888.00 2016-12-25 14:24:19.750 360 12630.33 58.48 54391.97 88888.00 2016-12-25 14:24:19.875 360 12630.33 58.48 54391.97 88888.00 2016-12-25 14:24:20.000 360 12630.38 58.48 54391.97 88888.00 2016-12-25 14:24:20.125 360 12630.40 58.50 54392.00 88888.00 2016-12-25 14:24:20.250 360 12630.38 58.50 54392.03 88888.00 2016-12-25 14:24:20.375 360 12630.35 58.50 54392.03 88888.00 2016-12-25 14:24:20.500 360 12630.38 58.48 54392.03 88888.00 2016-12-25 14:24:20.625 360 12630.40 58.45 54392.03 88888.00 2016-12-25 14:24:20.750 360 12630.40 58.48 54392.03 88888.00 2016-12-25 14:24:20.875 360 12630.33 58.52 54392.05 88888.00 2016-12-25 14:24:21.000 360 12630.27 58.52 54392.05 88888.00 2016-12-25 14:24:21.125 360 12630.25 58.50 54392.05 88888.00 2016-12-25 14:24:21.250 360 12630.23 58.52 54392.07 88888.00 2016-12-25 14:24:21.375 360 12630.30 58.52 54392.10 88888.00 2016-12-25 14:24:21.500 360 12630.35 58.52 54392.15 88888.00 2016-12-25 14:24:21.625 360 12630.35 58.52 54392.15 88888.00 2016-12-25 14:24:21.750 360 12630.35 58.52 54392.12 88888.00 2016-12-25 14:24:21.875 360 12630.33 58.55 54392.12 88888.00 2016-12-25 14:24:22.000 360 12630.35 58.52 54392.15 88888.00 2016-12-25 14:24:22.125 360 12630.35 58.52 54392.18 88888.00 2016-12-25 14:24:22.250 360 12630.35 58.52 54392.22 88888.00 2016-12-25 14:24:22.375 360 12630.35 58.50 54392.25 88888.00 2016-12-25 14:24:22.500 360 12630.33 58.48 54392.25 88888.00 2016-12-25 14:24:22.625 360 12630.30 58.48 54392.25 88888.00 2016-12-25 14:24:22.750 360 12630.25 58.48 54392.25 88888.00 2016-12-25 14:24:22.875 360 12630.25 58.48 54392.25 88888.00 2016-12-25 14:24:23.000 360 12630.27 58.48 54392.28 88888.00 2016-12-25 14:24:23.125 360 12630.30 58.45 54392.30 88888.00 2016-12-25 14:24:23.250 360 12630.25 58.42 54392.32 88888.00 2016-12-25 14:24:23.375 360 12630.25 58.42 54392.32 88888.00 2016-12-25 14:24:23.500 360 12630.25 58.42 54392.32 88888.00 2016-12-25 14:24:23.625 360 12630.23 58.42 54392.35 88888.00 2016-12-25 14:24:23.750 360 12630.23 58.40 54392.38 88888.00 2016-12-25 14:24:23.875 360 12630.17 58.42 54392.40 88888.00 2016-12-25 14:24:24.000 360 12630.15 58.42 54392.40 88888.00 2016-12-25 14:24:24.125 360 12630.10 58.45 54392.40 88888.00 2016-12-25 14:24:24.250 360 12630.08 58.45 54392.40 88888.00 2016-12-25 14:24:24.375 360 12630.08 58.42 54392.38 88888.00 2016-12-25 14:24:24.500 360 12630.02 58.40 54392.43 88888.00 2016-12-25 14:24:24.625 360 12630.00 58.40 54392.47 88888.00 2016-12-25 14:24:24.750 360 12630.05 58.40 54392.47 88888.00 2016-12-25 14:24:24.875 360 12630.02 58.40 54392.47 88888.00 2016-12-25 14:24:25.000 360 12630.05 58.40 54392.47 88888.00 2016-12-25 14:24:25.125 360 12630.05 58.38 54392.53 88888.00 2016-12-25 14:24:25.250 360 12630.05 58.40 54392.55 88888.00 2016-12-25 14:24:25.375 360 12630.02 58.42 54392.53 88888.00 2016-12-25 14:24:25.500 360 12629.98 58.40 54392.55 88888.00 2016-12-25 14:24:25.625 360 12630.00 58.40 54392.55 88888.00 2016-12-25 14:24:25.750 360 12630.00 58.42 54392.57 88888.00 2016-12-25 14:24:25.875 360 12629.98 58.42 54392.55 88888.00 2016-12-25 14:24:26.000 360 12629.92 58.40 54392.55 88888.00 2016-12-25 14:24:26.125 360 12629.95 58.42 54392.60 88888.00 2016-12-25 14:24:26.250 360 12629.95 58.40 54392.60 88888.00 2016-12-25 14:24:26.375 360 12629.92 58.40 54392.62 88888.00 2016-12-25 14:24:26.500 360 12629.90 58.42 54392.62 88888.00 2016-12-25 14:24:26.625 360 12629.88 58.45 54392.65 88888.00 2016-12-25 14:24:26.750 360 12629.90 58.45 54392.62 88888.00 2016-12-25 14:24:26.875 360 12629.88 58.48 54392.65 88888.00 2016-12-25 14:24:27.000 360 12629.92 58.48 54392.65 88888.00 2016-12-25 14:24:27.125 360 12629.98 58.45 54392.68 88888.00 2016-12-25 14:24:27.250 360 12629.98 58.48 54392.68 88888.00 2016-12-25 14:24:27.375 360 12629.98 58.50 54392.70 88888.00 2016-12-25 14:24:27.500 360 12629.95 58.50 54392.70 88888.00 2016-12-25 14:24:27.625 360 12629.90 58.50 54392.70 88888.00 2016-12-25 14:24:27.750 360 12629.88 58.55 54392.72 88888.00 2016-12-25 14:24:27.875 360 12629.85 58.55 54392.70 88888.00 2016-12-25 14:24:28.000 360 12629.83 58.52 54392.72 88888.00 2016-12-25 14:24:28.125 360 12629.85 58.52 54392.75 88888.00 2016-12-25 14:24:28.250 360 12629.85 58.58 54392.78 88888.00 2016-12-25 14:24:28.375 360 12629.85 58.58 54392.78 88888.00 2016-12-25 14:24:28.500 360 12629.77 58.60 54392.78 88888.00 2016-12-25 14:24:28.625 360 12629.83 58.62 54392.80 88888.00 2016-12-25 14:24:28.750 360 12629.83 58.62 54392.82 88888.00 2016-12-25 14:24:28.875 360 12629.77 58.62 54392.82 88888.00 2016-12-25 14:24:29.000 360 12629.77 58.65 54392.78 88888.00 2016-12-25 14:24:29.125 360 12629.80 58.65 54392.80 88888.00 2016-12-25 14:24:29.250 360 12629.83 58.67 54392.82 88888.00 2016-12-25 14:24:29.375 360 12629.88 58.67 54392.82 88888.00 2016-12-25 14:24:29.500 360 12629.92 58.67 54392.82 88888.00 2016-12-25 14:24:29.625 360 12629.95 58.70 54392.82 88888.00 2016-12-25 14:24:29.750 360 12630.00 58.70 54392.85 88888.00 2016-12-25 14:24:29.875 360 12630.05 58.75 54392.93 88888.00 2016-12-25 14:24:30.000 360 12630.08 58.75 54392.93 88888.00 2016-12-25 14:24:30.125 360 12630.08 58.75 54392.90 88888.00 2016-12-25 14:24:30.250 360 12630.00 58.73 54392.93 88888.00 2016-12-25 14:24:30.375 360 12630.00 58.73 54392.90 88888.00 2016-12-25 14:24:30.500 360 12630.10 58.73 54392.93 88888.00 2016-12-25 14:24:30.625 360 12630.15 58.75 54392.95 88888.00 2016-12-25 14:24:30.750 360 12630.17 58.73 54392.97 88888.00 2016-12-25 14:24:30.875 360 12630.12 58.73 54392.95 88888.00 2016-12-25 14:24:31.000 360 12630.15 58.73 54393.00 88888.00 2016-12-25 14:24:31.125 360 12630.15 58.73 54393.00 88888.00 2016-12-25 14:24:31.250 360 12630.15 58.75 54393.00 88888.00 2016-12-25 14:24:31.375 360 12630.17 58.77 54393.03 88888.00 2016-12-25 14:24:31.500 360 12630.17 58.77 54393.03 88888.00 2016-12-25 14:24:31.625 360 12630.23 58.77 54393.03 88888.00 2016-12-25 14:24:31.750 360 12630.23 58.75 54393.03 88888.00 2016-12-25 14:24:31.875 360 12630.23 58.75 54393.03 88888.00 2016-12-25 14:24:32.000 360 12630.20 58.75 54393.03 88888.00 2016-12-25 14:24:32.125 360 12630.20 58.70 54393.07 88888.00 2016-12-25 14:24:32.250 360 12630.17 58.70 54393.12 88888.00 2016-12-25 14:24:32.375 360 12630.17 58.73 54393.10 88888.00 2016-12-25 14:24:32.500 360 12630.23 58.70 54393.10 88888.00 2016-12-25 14:24:32.625 360 12630.25 58.73 54393.10 88888.00 2016-12-25 14:24:32.750 360 12630.27 58.70 54393.12 88888.00 2016-12-25 14:24:32.875 360 12630.23 58.70 54393.15 88888.00 2016-12-25 14:24:33.000 360 12630.20 58.67 54393.15 88888.00 2016-12-25 14:24:33.125 360 12630.25 58.70 54393.15 88888.00 2016-12-25 14:24:33.250 360 12630.25 58.70 54393.15 88888.00 2016-12-25 14:24:33.375 360 12630.30 58.67 54393.15 88888.00 2016-12-25 14:24:33.500 360 12630.30 58.67 54393.15 88888.00 2016-12-25 14:24:33.625 360 12630.25 58.65 54393.18 88888.00 2016-12-25 14:24:33.750 360 12630.23 58.67 54393.20 88888.00 2016-12-25 14:24:33.875 360 12630.27 58.67 54393.20 88888.00 2016-12-25 14:24:34.000 360 12630.27 58.67 54393.22 88888.00 2016-12-25 14:24:34.125 360 12630.25 58.62 54393.22 88888.00 2016-12-25 14:24:34.250 360 12630.20 58.62 54393.22 88888.00 2016-12-25 14:24:34.375 360 12630.25 58.65 54393.25 88888.00 2016-12-25 14:24:34.500 360 12630.25 58.67 54393.25 88888.00 2016-12-25 14:24:34.625 360 12630.17 58.65 54393.25 88888.00 2016-12-25 14:24:34.750 360 12630.20 58.62 54393.25 88888.00 2016-12-25 14:24:34.875 360 12630.25 58.62 54393.28 88888.00 2016-12-25 14:24:35.000 360 12630.23 58.62 54393.28 88888.00 2016-12-25 14:24:35.125 360 12630.23 58.62 54393.32 88888.00 2016-12-25 14:24:35.250 360 12630.23 58.60 54393.30 88888.00 2016-12-25 14:24:35.375 360 12630.27 58.60 54393.30 88888.00 2016-12-25 14:24:35.500 360 12630.27 58.58 54393.32 88888.00 2016-12-25 14:24:35.625 360 12630.20 58.58 54393.32 88888.00 2016-12-25 14:24:35.750 360 12630.25 58.60 54393.35 88888.00 2016-12-25 14:24:35.875 360 12630.27 58.60 54393.30 88888.00 2016-12-25 14:24:36.000 360 12630.33 58.55 54393.30 88888.00 2016-12-25 14:24:36.125 360 12630.35 58.58 54393.32 88888.00 2016-12-25 14:24:36.250 360 12630.33 58.58 54393.35 88888.00 2016-12-25 14:24:36.375 360 12630.33 58.58 54393.38 88888.00 2016-12-25 14:24:36.500 360 12630.30 58.60 54393.38 88888.00 2016-12-25 14:24:36.625 360 12630.30 58.60 54393.40 88888.00 2016-12-25 14:24:36.750 360 12630.30 58.60 54393.40 88888.00 2016-12-25 14:24:36.875 360 12630.35 58.60 54393.40 88888.00 2016-12-25 14:24:37.000 360 12630.38 58.58 54393.40 88888.00 2016-12-25 14:24:37.125 360 12630.40 58.55 54393.45 88888.00 2016-12-25 14:24:37.250 360 12630.42 58.58 54393.45 88888.00 2016-12-25 14:24:37.375 360 12630.48 58.60 54393.45 88888.00 2016-12-25 14:24:37.500 360 12630.45 58.60 54393.43 88888.00 2016-12-25 14:24:37.625 360 12630.45 58.60 54393.47 88888.00 2016-12-25 14:24:37.750 360 12630.52 58.60 54393.47 88888.00 2016-12-25 14:24:37.875 360 12630.58 58.60 54393.47 88888.00 2016-12-25 14:24:38.000 360 12630.52 58.58 54393.45 88888.00 2016-12-25 14:24:38.125 360 12630.52 58.55 54393.47 88888.00 2016-12-25 14:24:38.250 360 12630.52 58.52 54393.47 88888.00 2016-12-25 14:24:38.375 360 12630.62 58.52 54393.50 88888.00 2016-12-25 14:24:38.500 360 12630.70 58.50 54393.47 88888.00 2016-12-25 14:24:38.625 360 12630.75 58.55 54393.47 88888.00 2016-12-25 14:24:38.750 360 12630.73 58.55 54393.50 88888.00 2016-12-25 14:24:38.875 360 12630.73 58.52 54393.50 88888.00 2016-12-25 14:24:39.000 360 12630.80 58.52 54393.50 88888.00 2016-12-25 14:24:39.125 360 12630.85 58.55 54393.55 88888.00 2016-12-25 14:24:39.250 360 12630.83 58.52 54393.55 88888.00 2016-12-25 14:24:39.375 360 12630.85 58.52 54393.55 88888.00 2016-12-25 14:24:39.500 360 12630.88 58.52 54393.53 88888.00 2016-12-25 14:24:39.625 360 12630.88 58.50 54393.53 88888.00 2016-12-25 14:24:39.750 360 12630.88 58.50 54393.55 88888.00 2016-12-25 14:24:39.875 360 12630.88 58.55 54393.55 88888.00 2016-12-25 14:24:40.000 360 12630.90 58.55 54393.53 88888.00 2016-12-25 14:24:40.125 360 12630.90 58.52 54393.55 88888.00 2016-12-25 14:24:40.250 360 12630.95 58.50 54393.55 88888.00 2016-12-25 14:24:40.375 360 12631.02 58.50 54393.55 88888.00 2016-12-25 14:24:40.500 360 12631.02 58.52 54393.57 88888.00 2016-12-25 14:24:40.625 360 12631.02 58.55 54393.60 88888.00 2016-12-25 14:24:40.750 360 12631.10 58.50 54393.60 88888.00 2016-12-25 14:24:40.875 360 12631.10 58.50 54393.57 88888.00 2016-12-25 14:24:41.000 360 12631.00 58.45 54393.57 88888.00 2016-12-25 14:24:41.125 360 12630.98 58.45 54393.57 88888.00 2016-12-25 14:24:41.250 360 12631.00 58.48 54393.60 88888.00 2016-12-25 14:24:41.375 360 12631.10 58.50 54393.60 88888.00 2016-12-25 14:24:41.500 360 12631.12 58.52 54393.60 88888.00 2016-12-25 14:24:41.625 360 12631.15 58.52 54393.60 88888.00 2016-12-25 14:24:41.750 360 12631.20 58.50 54393.60 88888.00 2016-12-25 14:24:41.875 360 12631.17 58.52 54393.60 88888.00 2016-12-25 14:24:42.000 360 12631.17 58.50 54393.60 88888.00 2016-12-25 14:24:42.125 360 12631.27 58.48 54393.65 88888.00 2016-12-25 14:24:42.250 360 12631.30 58.50 54393.62 88888.00 2016-12-25 14:24:42.375 360 12631.35 58.50 54393.62 88888.00 2016-12-25 14:24:42.500 360 12631.30 58.50 54393.60 88888.00 2016-12-25 14:24:42.625 360 12631.35 58.50 54393.62 88888.00 2016-12-25 14:24:42.750 360 12631.40 58.55 54393.62 88888.00 2016-12-25 14:24:42.875 360 12631.45 58.52 54393.65 88888.00 2016-12-25 14:24:43.000 360 12631.40 58.50 54393.62 88888.00 2016-12-25 14:24:43.125 360 12631.38 58.50 54393.65 88888.00 2016-12-25 14:24:43.250 360 12631.40 58.52 54393.65 88888.00 2016-12-25 14:24:43.375 360 12631.42 58.52 54393.65 88888.00 2016-12-25 14:24:43.500 360 12631.45 58.55 54393.68 88888.00 2016-12-25 14:24:43.625 360 12631.50 58.55 54393.68 88888.00 2016-12-25 14:24:43.750 360 12631.52 58.55 54393.68 88888.00 2016-12-25 14:24:43.875 360 12631.50 58.52 54393.70 88888.00 2016-12-25 14:24:44.000 360 12631.48 58.55 54393.70 88888.00 2016-12-25 14:24:44.125 360 12631.50 58.52 54393.70 88888.00 2016-12-25 14:24:44.250 360 12631.52 58.52 54393.70 88888.00 2016-12-25 14:24:44.375 360 12631.65 58.52 54393.70 88888.00 2016-12-25 14:24:44.500 360 12631.67 58.55 54393.70 88888.00 2016-12-25 14:24:44.625 360 12631.65 58.55 54393.70 88888.00 2016-12-25 14:24:44.750 360 12631.62 58.58 54393.72 88888.00 2016-12-25 14:24:44.875 360 12631.62 58.58 54393.78 88888.00 2016-12-25 14:24:45.000 360 12631.65 58.58 54393.75 88888.00 2016-12-25 14:24:45.125 360 12631.70 58.55 54393.78 88888.00 2016-12-25 14:24:45.250 360 12631.70 58.58 54393.78 88888.00 2016-12-25 14:24:45.375 360 12631.70 58.60 54393.75 88888.00 2016-12-25 14:24:45.500 360 12631.70 58.60 54393.75 88888.00 2016-12-25 14:24:45.625 360 12631.67 58.58 54393.75 88888.00 2016-12-25 14:24:45.750 360 12631.62 58.55 54393.78 88888.00 2016-12-25 14:24:45.875 360 12631.65 58.58 54393.78 88888.00 2016-12-25 14:24:46.000 360 12631.73 58.58 54393.78 88888.00 2016-12-25 14:24:46.125 360 12631.75 58.55 54393.82 88888.00 2016-12-25 14:24:46.250 360 12631.77 58.60 54393.80 88888.00 2016-12-25 14:24:46.375 360 12631.80 58.65 54393.80 88888.00 2016-12-25 14:24:46.500 360 12631.80 58.62 54393.80 88888.00 2016-12-25 14:24:46.625 360 12631.85 58.60 54393.82 88888.00 2016-12-25 14:24:46.750 360 12631.90 58.60 54393.82 88888.00 2016-12-25 14:24:46.875 360 12631.85 58.60 54393.82 88888.00 2016-12-25 14:24:47.000 360 12631.85 58.60 54393.85 88888.00 2016-12-25 14:24:47.125 360 12631.80 58.58 54393.88 88888.00 2016-12-25 14:24:47.250 360 12631.85 58.60 54393.90 88888.00 2016-12-25 14:24:47.375 360 12631.95 58.62 54393.90 88888.00 2016-12-25 14:24:47.500 360 12631.92 58.60 54393.90 88888.00 2016-12-25 14:24:47.625 360 12631.88 58.58 54393.90 88888.00 2016-12-25 14:24:47.750 360 12631.90 58.58 54393.95 88888.00 2016-12-25 14:24:47.875 360 12631.92 58.58 54393.95 88888.00 2016-12-25 14:24:48.000 360 12631.95 58.55 54393.93 88888.00 2016-12-25 14:24:48.125 360 12631.98 58.55 54393.93 88888.00 2016-12-25 14:24:48.250 360 12631.98 58.55 54393.93 88888.00 2016-12-25 14:24:48.375 360 12632.02 58.55 54393.93 88888.00 2016-12-25 14:24:48.500 360 12632.02 58.58 54393.93 88888.00 2016-12-25 14:24:48.625 360 12632.00 58.55 54393.95 88888.00 2016-12-25 14:24:48.750 360 12632.00 58.55 54393.97 88888.00 2016-12-25 14:24:48.875 360 12632.00 58.55 54393.97 88888.00 2016-12-25 14:24:49.000 360 12631.98 58.52 54393.95 88888.00 2016-12-25 14:24:49.125 360 12632.00 58.52 54393.95 88888.00 2016-12-25 14:24:49.250 360 12632.02 58.52 54393.97 88888.00 2016-12-25 14:24:49.375 360 12632.02 58.50 54394.00 88888.00 2016-12-25 14:24:49.500 360 12632.05 58.55 54394.03 88888.00 2016-12-25 14:24:49.625 360 12632.08 58.55 54394.03 88888.00 2016-12-25 14:24:49.750 360 12632.10 58.52 54394.00 88888.00 2016-12-25 14:24:49.875 360 12632.08 58.52 54394.03 88888.00 2016-12-25 14:24:50.000 360 12632.05 58.52 54394.03 88888.00 2016-12-25 14:24:50.125 360 12632.02 58.55 54394.05 88888.00 2016-12-25 14:24:50.250 360 12632.00 58.55 54394.07 88888.00 2016-12-25 14:24:50.375 360 12632.05 58.55 54394.03 88888.00 2016-12-25 14:24:50.500 360 12632.05 58.52 54394.03 88888.00 2016-12-25 14:24:50.625 360 12632.08 58.50 54394.05 88888.00 2016-12-25 14:24:50.750 360 12632.10 58.50 54394.07 88888.00 2016-12-25 14:24:50.875 360 12632.10 58.50 54394.12 88888.00 2016-12-25 14:24:51.000 360 12632.10 58.45 54394.10 88888.00 2016-12-25 14:24:51.125 360 12632.12 58.50 54394.12 88888.00 2016-12-25 14:24:51.250 360 12632.08 58.50 54394.10 88888.00 2016-12-25 14:24:51.375 360 12632.02 58.48 54394.07 88888.00 2016-12-25 14:24:51.500 360 12632.05 58.50 54394.10 88888.00 2016-12-25 14:24:51.625 360 12632.10 58.50 54394.10 88888.00 2016-12-25 14:24:51.750 360 12632.15 58.50 54394.12 88888.00 2016-12-25 14:24:51.875 360 12632.12 58.45 54394.12 88888.00 2016-12-25 14:24:52.000 360 12632.17 58.42 54394.12 88888.00 2016-12-25 14:24:52.125 360 12632.20 58.45 54394.15 88888.00 2016-12-25 14:24:52.250 360 12632.27 58.45 54394.15 88888.00 2016-12-25 14:24:52.375 360 12632.33 58.42 54394.15 88888.00 2016-12-25 14:24:52.500 360 12632.35 58.42 54394.18 88888.00 2016-12-25 14:24:52.625 360 12632.38 58.42 54394.15 88888.00 2016-12-25 14:24:52.750 360 12632.40 58.42 54394.15 88888.00 2016-12-25 14:24:52.875 360 12632.40 58.42 54394.15 88888.00 2016-12-25 14:24:53.000 360 12632.45 58.40 54394.18 88888.00 2016-12-25 14:24:53.125 360 12632.42 58.40 54394.20 88888.00 2016-12-25 14:24:53.250 360 12632.42 58.38 54394.20 88888.00 2016-12-25 14:24:53.375 360 12632.45 58.38 54394.20 88888.00 2016-12-25 14:24:53.500 360 12632.48 58.40 54394.22 88888.00 2016-12-25 14:24:53.625 360 12632.48 58.42 54394.22 88888.00 2016-12-25 14:24:53.750 360 12632.50 58.45 54394.22 88888.00 2016-12-25 14:24:53.875 360 12632.52 58.40 54394.22 88888.00 2016-12-25 14:24:54.000 360 12632.50 58.38 54394.22 88888.00 2016-12-25 14:24:54.125 360 12632.58 58.35 54394.28 88888.00 2016-12-25 14:24:54.250 360 12632.62 58.38 54394.28 88888.00 2016-12-25 14:24:54.375 360 12632.65 58.40 54394.28 88888.00 2016-12-25 14:24:54.500 360 12632.62 58.38 54394.30 88888.00 2016-12-25 14:24:54.625 360 12632.62 58.35 54394.28 88888.00 2016-12-25 14:24:54.750 360 12632.60 58.35 54394.30 88888.00 2016-12-25 14:24:54.875 360 12632.60 58.35 54394.32 88888.00 2016-12-25 14:24:55.000 360 12632.67 58.38 54394.30 88888.00 2016-12-25 14:24:55.125 360 12632.70 58.35 54394.32 88888.00 2016-12-25 14:24:55.250 360 12632.62 58.33 54394.35 88888.00 2016-12-25 14:24:55.375 360 12632.62 58.25 54394.32 88888.00 2016-12-25 14:24:55.500 360 12632.70 58.27 54394.35 88888.00 2016-12-25 14:24:55.625 360 12632.73 58.25 54394.35 88888.00 2016-12-25 14:24:55.750 360 12632.73 58.25 54394.35 88888.00 2016-12-25 14:24:55.875 360 12632.75 58.25 54394.40 88888.00 2016-12-25 14:24:56.000 360 12632.75 58.23 54394.43 88888.00 2016-12-25 14:24:56.125 360 12632.73 58.23 54394.43 88888.00 2016-12-25 14:24:56.250 360 12632.70 58.20 54394.38 88888.00 2016-12-25 14:24:56.375 360 12632.75 58.17 54394.38 88888.00 2016-12-25 14:24:56.500 360 12632.77 58.20 54394.43 88888.00 2016-12-25 14:24:56.625 360 12632.75 58.17 54394.45 88888.00 2016-12-25 14:24:56.750 360 12632.73 58.17 54394.45 88888.00 2016-12-25 14:24:56.875 360 12632.73 58.12 54394.45 88888.00 2016-12-25 14:24:57.000 360 12632.75 58.10 54394.45 88888.00 2016-12-25 14:24:57.125 360 12632.73 58.08 54394.45 88888.00 2016-12-25 14:24:57.250 360 12632.67 58.08 54394.50 88888.00 2016-12-25 14:24:57.375 360 12632.62 58.10 54394.50 88888.00 2016-12-25 14:24:57.500 360 12632.62 58.05 54394.53 88888.00 2016-12-25 14:24:57.625 360 12632.67 58.00 54394.53 88888.00 2016-12-25 14:24:57.750 360 12632.70 57.98 54394.53 88888.00 2016-12-25 14:24:57.875 360 12632.70 57.98 54394.53 88888.00 2016-12-25 14:24:58.000 360 12632.65 57.95 54394.55 88888.00 2016-12-25 14:24:58.125 360 12632.60 57.95 54394.55 88888.00 2016-12-25 14:24:58.250 360 12632.58 57.95 54394.57 88888.00 2016-12-25 14:24:58.375 360 12632.55 57.92 54394.57 88888.00 2016-12-25 14:24:58.500 360 12632.52 57.95 54394.60 88888.00 2016-12-25 14:24:58.625 360 12632.45 57.90 54394.62 88888.00 2016-12-25 14:24:58.750 360 12632.50 57.88 54394.62 88888.00 2016-12-25 14:24:58.875 360 12632.52 57.88 54394.62 88888.00 2016-12-25 14:24:59.000 360 12632.50 57.85 54394.65 88888.00 2016-12-25 14:24:59.125 360 12632.45 57.85 54394.65 88888.00 2016-12-25 14:24:59.250 360 12632.40 57.80 54394.68 88888.00 2016-12-25 14:24:59.375 360 12632.45 57.77 54394.68 88888.00 2016-12-25 14:24:59.500 360 12632.45 57.80 54394.70 88888.00 2016-12-25 14:24:59.625 360 12632.45 57.80 54394.68 88888.00 2016-12-25 14:24:59.750 360 12632.50 57.83 54394.65 88888.00 2016-12-25 14:24:59.875 360 12632.55 57.83 54394.68 88888.00 2016-12-25 14:25:00.000 360 12632.50 57.80 54394.68 88888.00 2016-12-25 14:25:00.125 360 12632.45 57.80 54394.72 88888.00 2016-12-25 14:25:00.250 360 12632.42 57.77 54394.75 88888.00 2016-12-25 14:25:00.375 360 12632.50 57.75 54394.75 88888.00 2016-12-25 14:25:00.500 360 12632.52 57.75 54394.72 88888.00 2016-12-25 14:25:00.625 360 12632.55 57.75 54394.70 88888.00 2016-12-25 14:25:00.750 360 12632.55 57.73 54394.68 88888.00 2016-12-25 14:25:00.875 360 12632.55 57.70 54394.70 88888.00 2016-12-25 14:25:01.000 360 12632.55 57.75 54394.72 88888.00 2016-12-25 14:25:01.125 360 12632.58 57.75 54394.72 88888.00 2016-12-25 14:25:01.250 360 12632.52 57.67 54394.78 88888.00 2016-12-25 14:25:01.375 360 12632.58 57.67 54394.75 88888.00 2016-12-25 14:25:01.500 360 12632.62 57.67 54394.78 88888.00 2016-12-25 14:25:01.625 360 12632.58 57.67 54394.80 88888.00 2016-12-25 14:25:01.750 360 12632.55 57.65 54394.82 88888.00 2016-12-25 14:25:01.875 360 12632.50 57.65 54394.82 88888.00 2016-12-25 14:25:02.000 360 12632.45 57.67 54394.82 88888.00 2016-12-25 14:25:02.125 360 12632.45 57.65 54394.88 88888.00 2016-12-25 14:25:02.250 360 12632.48 57.62 54394.82 88888.00 2016-12-25 14:25:02.375 360 12632.48 57.60 54394.82 88888.00 2016-12-25 14:25:02.500 360 12632.42 57.62 54394.85 88888.00 2016-12-25 14:25:02.625 360 12632.45 57.60 54394.90 88888.00 2016-12-25 14:25:02.750 360 12632.48 57.58 54394.93 88888.00 2016-12-25 14:25:02.875 360 12632.45 57.60 54394.95 88888.00 2016-12-25 14:25:03.000 360 12632.35 57.60 54394.93 88888.00 2016-12-25 14:25:03.125 360 12632.40 57.60 54394.93 88888.00 2016-12-25 14:25:03.250 360 12632.40 57.55 54394.93 88888.00 2016-12-25 14:25:03.375 360 12632.40 57.58 54394.93 88888.00 2016-12-25 14:25:03.500 360 12632.38 57.58 54394.93 88888.00 2016-12-25 14:25:03.625 360 12632.40 57.55 54394.95 88888.00 2016-12-25 14:25:03.750 360 12632.40 57.58 54394.97 88888.00 2016-12-25 14:25:03.875 360 12632.38 57.55 54394.97 88888.00 2016-12-25 14:25:04.000 360 12632.33 57.58 54394.97 88888.00 2016-12-25 14:25:04.125 360 12632.30 57.58 54394.97 88888.00 2016-12-25 14:25:04.250 360 12632.30 57.58 54395.00 88888.00 2016-12-25 14:25:04.375 360 12632.35 57.58 54394.97 88888.00 2016-12-25 14:25:04.500 360 12632.33 57.55 54395.00 88888.00 2016-12-25 14:25:04.625 360 12632.40 57.58 54395.03 88888.00 2016-12-25 14:25:04.750 360 12632.42 57.58 54395.03 88888.00 2016-12-25 14:25:04.875 360 12632.42 57.55 54395.07 88888.00 2016-12-25 14:25:05.000 360 12632.35 57.52 54395.05 88888.00 2016-12-25 14:25:05.125 360 12632.38 57.55 54395.10 88888.00 2016-12-25 14:25:05.250 360 12632.35 57.52 54395.12 88888.00 2016-12-25 14:25:05.375 360 12632.33 57.50 54395.12 88888.00 2016-12-25 14:25:05.500 360 12632.33 57.48 54395.10 88888.00 2016-12-25 14:25:05.625 360 12632.38 57.48 54395.12 88888.00 2016-12-25 14:25:05.750 360 12632.40 57.48 54395.12 88888.00 2016-12-25 14:25:05.875 360 12632.40 57.45 54395.15 88888.00 2016-12-25 14:25:06.000 360 12632.38 57.42 54395.12 88888.00 2016-12-25 14:25:06.125 360 12632.38 57.40 54395.15 88888.00 2016-12-25 14:25:06.250 360 12632.33 57.40 54395.12 88888.00 2016-12-25 14:25:06.375 360 12632.40 57.38 54395.12 88888.00 2016-12-25 14:25:06.500 360 12632.42 57.35 54395.10 88888.00 2016-12-25 14:25:06.625 360 12632.40 57.38 54395.15 88888.00 2016-12-25 14:25:06.750 360 12632.48 57.35 54395.15 88888.00 2016-12-25 14:25:06.875 360 12632.48 57.30 54395.15 88888.00 2016-12-25 14:25:07.000 360 12632.48 57.30 54395.12 88888.00 2016-12-25 14:25:07.125 360 12632.50 57.30 54395.15 88888.00 2016-12-25 14:25:07.250 360 12632.45 57.27 54395.18 88888.00 2016-12-25 14:25:07.375 360 12632.52 57.27 54395.20 88888.00 2016-12-25 14:25:07.500 360 12632.52 57.25 54395.20 88888.00 2016-12-25 14:25:07.625 360 12632.48 57.20 54395.18 88888.00 2016-12-25 14:25:07.750 360 12632.48 57.17 54395.18 88888.00 2016-12-25 14:25:07.875 360 12632.45 57.15 54395.20 88888.00 2016-12-25 14:25:08.000 360 12632.42 57.15 54395.20 88888.00 2016-12-25 14:25:08.125 360 12632.48 57.12 54395.22 88888.00 2016-12-25 14:25:08.250 360 12632.48 57.08 54395.22 88888.00 2016-12-25 14:25:08.375 360 12632.50 57.08 54395.25 88888.00 2016-12-25 14:25:08.500 360 12632.50 57.10 54395.25 88888.00 2016-12-25 14:25:08.625 360 12632.50 57.08 54395.28 88888.00 2016-12-25 14:25:08.750 360 12632.52 57.05 54395.30 88888.00 2016-12-25 14:25:08.875 360 12632.55 57.02 54395.28 88888.00 2016-12-25 14:25:09.000 360 12632.48 57.00 54395.28 88888.00 2016-12-25 14:25:09.125 360 12632.45 57.00 54395.30 88888.00 2016-12-25 14:25:09.250 360 12632.52 56.98 54395.32 88888.00 2016-12-25 14:25:09.375 360 12632.60 56.95 54395.32 88888.00 2016-12-25 14:25:09.500 360 12632.58 56.95 54395.30 88888.00 2016-12-25 14:25:09.625 360 12632.58 56.92 54395.30 88888.00 2016-12-25 14:25:09.750 360 12632.55 56.92 54395.30 88888.00 2016-12-25 14:25:09.875 360 12632.48 56.92 54395.30 88888.00 2016-12-25 14:25:10.000 360 12632.52 56.90 54395.30 88888.00 2016-12-25 14:25:10.125 360 12632.55 56.88 54395.30 88888.00 2016-12-25 14:25:10.250 360 12632.52 56.88 54395.32 88888.00 2016-12-25 14:25:10.375 360 12632.52 56.88 54395.35 88888.00 2016-12-25 14:25:10.500 360 12632.52 56.88 54395.35 88888.00 2016-12-25 14:25:10.625 360 12632.55 56.88 54395.32 88888.00 2016-12-25 14:25:10.750 360 12632.55 56.83 54395.32 88888.00 2016-12-25 14:25:10.875 360 12632.55 56.83 54395.35 88888.00 2016-12-25 14:25:11.000 360 12632.48 56.83 54395.35 88888.00 2016-12-25 14:25:11.125 360 12632.48 56.85 54395.38 88888.00 2016-12-25 14:25:11.250 360 12632.50 56.80 54395.40 88888.00 2016-12-25 14:25:11.375 360 12632.55 56.83 54395.40 88888.00 2016-12-25 14:25:11.500 360 12632.55 56.80 54395.38 88888.00 2016-12-25 14:25:11.625 360 12632.58 56.80 54395.38 88888.00 2016-12-25 14:25:11.750 360 12632.62 56.80 54395.40 88888.00 2016-12-25 14:25:11.875 360 12632.58 56.80 54395.43 88888.00 2016-12-25 14:25:12.000 360 12632.55 56.77 54395.40 88888.00 2016-12-25 14:25:12.125 360 12632.55 56.73 54395.43 88888.00 2016-12-25 14:25:12.250 360 12632.58 56.70 54395.45 88888.00 2016-12-25 14:25:12.375 360 12632.62 56.73 54395.45 88888.00 2016-12-25 14:25:12.500 360 12632.60 56.73 54395.45 88888.00 2016-12-25 14:25:12.625 360 12632.58 56.73 54395.40 88888.00 2016-12-25 14:25:12.750 360 12632.55 56.67 54395.43 88888.00 2016-12-25 14:25:12.875 360 12632.60 56.65 54395.43 88888.00 2016-12-25 14:25:13.000 360 12632.60 56.65 54395.45 88888.00 2016-12-25 14:25:13.125 360 12632.60 56.65 54395.47 88888.00 2016-12-25 14:25:13.250 360 12632.55 56.60 54395.50 88888.00 2016-12-25 14:25:13.375 360 12632.55 56.60 54395.47 88888.00 2016-12-25 14:25:13.500 360 12632.55 56.60 54395.47 88888.00 2016-12-25 14:25:13.625 360 12632.60 56.55 54395.47 88888.00 2016-12-25 14:25:13.750 360 12632.60 56.55 54395.47 88888.00 2016-12-25 14:25:13.875 360 12632.62 56.50 54395.50 88888.00 2016-12-25 14:25:14.000 360 12632.58 56.50 54395.47 88888.00 2016-12-25 14:25:14.125 360 12632.58 56.48 54395.50 88888.00 2016-12-25 14:25:14.250 360 12632.55 56.45 54395.53 88888.00 2016-12-25 14:25:14.375 360 12632.55 56.42 54395.53 88888.00 2016-12-25 14:25:14.500 360 12632.60 56.42 54395.53 88888.00 2016-12-25 14:25:14.625 360 12632.55 56.40 54395.55 88888.00 2016-12-25 14:25:14.750 360 12632.55 56.35 54395.53 88888.00 2016-12-25 14:25:14.875 360 12632.52 56.35 54395.55 88888.00 2016-12-25 14:25:15.000 360 12632.55 56.33 54395.55 88888.00 2016-12-25 14:25:15.125 360 12632.55 56.30 54395.57 88888.00 2016-12-25 14:25:15.250 360 12632.58 56.30 54395.57 88888.00 2016-12-25 14:25:15.375 360 12632.62 56.27 54395.57 88888.00 2016-12-25 14:25:15.500 360 12632.65 56.25 54395.60 88888.00 2016-12-25 14:25:15.625 360 12632.62 56.23 54395.57 88888.00 2016-12-25 14:25:15.750 360 12632.58 56.20 54395.57 88888.00 2016-12-25 14:25:15.875 360 12632.60 56.23 54395.57 88888.00 2016-12-25 14:25:16.000 360 12632.67 56.20 54395.57 88888.00 2016-12-25 14:25:16.125 360 12632.62 56.23 54395.60 88888.00 2016-12-25 14:25:16.250 360 12632.58 56.23 54395.55 88888.00 2016-12-25 14:25:16.375 360 12632.67 56.23 54395.57 88888.00 2016-12-25 14:25:16.500 360 12632.70 56.23 54395.57 88888.00 2016-12-25 14:25:16.625 360 12632.73 56.25 54395.60 88888.00 2016-12-25 14:25:16.750 360 12632.80 56.27 54395.60 88888.00 2016-12-25 14:25:16.875 360 12632.90 56.25 54395.60 88888.00 2016-12-25 14:25:17.000 360 12632.88 56.23 54395.57 88888.00 2016-12-25 14:25:17.125 360 12632.83 56.23 54395.57 88888.00 2016-12-25 14:25:17.250 360 12632.80 56.20 54395.60 88888.00 2016-12-25 14:25:17.375 360 12632.83 56.20 54395.60 88888.00 2016-12-25 14:25:17.500 360 12632.83 56.17 54395.57 88888.00 2016-12-25 14:25:17.625 360 12632.83 56.20 54395.57 88888.00 2016-12-25 14:25:17.750 360 12632.90 56.17 54395.60 88888.00 2016-12-25 14:25:17.875 360 12632.90 56.17 54395.57 88888.00 2016-12-25 14:25:18.000 360 12632.90 56.15 54395.55 88888.00 2016-12-25 14:25:18.125 360 12632.90 56.15 54395.55 88888.00 2016-12-25 14:25:18.250 360 12632.90 56.15 54395.57 88888.00 2016-12-25 14:25:18.375 360 12632.98 56.10 54395.55 88888.00 2016-12-25 14:25:18.500 360 12633.05 56.12 54395.55 88888.00 2016-12-25 14:25:18.625 360 12633.08 56.12 54395.57 88888.00 2016-12-25 14:25:18.750 360 12633.10 56.15 54395.60 88888.00 2016-12-25 14:25:18.875 360 12633.10 56.12 54395.57 88888.00 2016-12-25 14:25:19.000 360 12633.12 56.10 54395.60 88888.00 2016-12-25 14:25:19.125 360 12633.15 56.10 54395.60 88888.00 2016-12-25 14:25:19.250 360 12633.12 56.08 54395.60 88888.00 2016-12-25 14:25:19.375 360 12633.12 56.10 54395.60 88888.00 2016-12-25 14:25:19.500 360 12633.17 56.10 54395.60 88888.00 2016-12-25 14:25:19.625 360 12633.15 56.08 54395.60 88888.00 2016-12-25 14:25:19.750 360 12633.15 56.05 54395.60 88888.00 2016-12-25 14:25:19.875 360 12633.17 56.02 54395.57 88888.00 2016-12-25 14:25:20.000 360 12633.20 56.05 54395.57 88888.00 2016-12-25 14:25:20.125 360 12633.20 56.05 54395.57 88888.00 2016-12-25 14:25:20.250 360 12633.20 56.02 54395.57 88888.00 2016-12-25 14:25:20.375 360 12633.33 56.00 54395.57 88888.00 2016-12-25 14:25:20.500 360 12633.30 55.98 54395.60 88888.00 2016-12-25 14:25:20.625 360 12633.25 55.95 54395.57 88888.00 2016-12-25 14:25:20.750 360 12633.17 55.95 54395.55 88888.00 2016-12-25 14:25:20.875 360 12633.27 56.00 54395.57 88888.00 2016-12-25 14:25:21.000 360 12633.35 55.95 54395.57 88888.00 2016-12-25 14:25:21.125 360 12633.38 55.92 54395.60 88888.00 2016-12-25 14:25:21.250 360 12633.35 55.90 54395.60 88888.00 2016-12-25 14:25:21.375 360 12633.38 55.88 54395.57 88888.00 2016-12-25 14:25:21.500 360 12633.38 55.90 54395.60 88888.00 2016-12-25 14:25:21.625 360 12633.48 55.88 54395.60 88888.00 2016-12-25 14:25:21.750 360 12633.55 55.85 54395.60 88888.00 2016-12-25 14:25:21.875 360 12633.55 55.85 54395.60 88888.00 2016-12-25 14:25:22.000 360 12633.48 55.85 54395.60 88888.00 2016-12-25 14:25:22.125 360 12633.45 55.85 54395.57 88888.00 2016-12-25 14:25:22.250 360 12633.48 55.80 54395.60 88888.00 2016-12-25 14:25:22.375 360 12633.45 55.77 54395.62 88888.00 2016-12-25 14:25:22.500 360 12633.52 55.80 54395.62 88888.00 2016-12-25 14:25:22.625 360 12633.55 55.80 54395.60 88888.00 2016-12-25 14:25:22.750 360 12633.55 55.77 54395.62 88888.00 2016-12-25 14:25:22.875 360 12633.55 55.73 54395.62 88888.00 2016-12-25 14:25:23.000 360 12633.58 55.73 54395.62 88888.00 2016-12-25 14:25:23.125 360 12633.58 55.73 54395.65 88888.00 2016-12-25 14:25:23.250 360 12633.55 55.70 54395.68 88888.00 2016-12-25 14:25:23.375 360 12633.58 55.73 54395.65 88888.00 2016-12-25 14:25:23.500 360 12633.58 55.67 54395.68 88888.00 2016-12-25 14:25:23.625 360 12633.62 55.65 54395.65 88888.00 2016-12-25 14:25:23.750 360 12633.60 55.65 54395.65 88888.00 2016-12-25 14:25:23.875 360 12633.58 55.67 54395.62 88888.00 2016-12-25 14:25:24.000 360 12633.58 55.67 54395.65 88888.00 2016-12-25 14:25:24.125 360 12633.58 55.67 54395.68 88888.00 2016-12-25 14:25:24.250 360 12633.55 55.67 54395.68 88888.00 2016-12-25 14:25:24.375 360 12633.60 55.65 54395.65 88888.00 2016-12-25 14:25:24.500 360 12633.67 55.65 54395.68 88888.00 2016-12-25 14:25:24.625 360 12633.70 55.67 54395.68 88888.00 2016-12-25 14:25:24.750 360 12633.70 55.65 54395.70 88888.00 2016-12-25 14:25:24.875 360 12633.67 55.62 54395.68 88888.00 2016-12-25 14:25:25.000 360 12633.70 55.62 54395.68 88888.00 2016-12-25 14:25:25.125 360 12633.77 55.65 54395.68 88888.00 2016-12-25 14:25:25.250 360 12633.85 55.62 54395.75 88888.00 2016-12-25 14:25:25.375 360 12633.90 55.67 54395.75 88888.00 2016-12-25 14:25:25.500 360 12633.88 55.65 54395.70 88888.00 2016-12-25 14:25:25.625 360 12633.88 55.65 54395.70 88888.00 2016-12-25 14:25:25.750 360 12633.95 55.70 54395.70 88888.00 2016-12-25 14:25:25.875 360 12633.95 55.65 54395.70 88888.00 2016-12-25 14:25:26.000 360 12633.95 55.65 54395.70 88888.00 2016-12-25 14:25:26.125 360 12633.95 55.62 54395.70 88888.00 2016-12-25 14:25:26.250 360 12634.00 55.62 54395.72 88888.00 2016-12-25 14:25:26.375 360 12634.05 55.65 54395.72 88888.00 2016-12-25 14:25:26.500 360 12634.10 55.65 54395.72 88888.00 2016-12-25 14:25:26.625 360 12634.12 55.65 54395.72 88888.00 2016-12-25 14:25:26.750 360 12634.17 55.62 54395.70 88888.00 2016-12-25 14:25:26.875 360 12634.17 55.65 54395.70 88888.00 2016-12-25 14:25:27.000 360 12634.17 55.62 54395.70 88888.00 2016-12-25 14:25:27.125 360 12634.17 55.65 54395.68 88888.00 2016-12-25 14:25:27.250 360 12634.12 55.60 54395.70 88888.00 2016-12-25 14:25:27.375 360 12634.17 55.62 54395.72 88888.00 2016-12-25 14:25:27.500 360 12634.20 55.60 54395.75 88888.00 2016-12-25 14:25:27.625 360 12634.20 55.60 54395.75 88888.00 2016-12-25 14:25:27.750 360 12634.20 55.60 54395.75 88888.00 2016-12-25 14:25:27.875 360 12634.25 55.62 54395.75 88888.00 2016-12-25 14:25:28.000 360 12634.35 55.62 54395.75 88888.00 2016-12-25 14:25:28.125 360 12634.33 55.58 54395.72 88888.00 2016-12-25 14:25:28.250 360 12634.33 55.55 54395.72 88888.00 2016-12-25 14:25:28.375 360 12634.38 55.58 54395.75 88888.00 2016-12-25 14:25:28.500 360 12634.40 55.52 54395.75 88888.00 2016-12-25 14:25:28.625 360 12634.40 55.50 54395.75 88888.00 2016-12-25 14:25:28.750 360 12634.42 55.50 54395.72 88888.00 2016-12-25 14:25:28.875 360 12634.45 55.50 54395.72 88888.00 2016-12-25 14:25:29.000 360 12634.42 55.48 54395.72 88888.00 2016-12-25 14:25:29.125 360 12634.42 55.48 54395.75 88888.00 2016-12-25 14:25:29.250 360 12634.45 55.42 54395.75 88888.00 2016-12-25 14:25:29.375 360 12634.42 55.42 54395.75 88888.00 2016-12-25 14:25:29.500 360 12634.45 55.48 54395.78 88888.00 2016-12-25 14:25:29.625 360 12634.52 55.50 54395.80 88888.00 2016-12-25 14:25:29.750 360 12634.55 55.45 54395.80 88888.00 2016-12-25 14:25:29.875 360 12634.58 55.40 54395.78 88888.00 2016-12-25 14:25:30.000 360 12634.52 55.40 54395.78 88888.00 2016-12-25 14:25:30.125 360 12634.52 55.35 54395.78 88888.00 2016-12-25 14:25:30.250 360 12634.55 55.33 54395.80 88888.00 2016-12-25 14:25:30.375 360 12634.62 55.30 54395.80 88888.00 2016-12-25 14:25:30.500 360 12634.67 55.33 54395.80 88888.00 2016-12-25 14:25:30.625 360 12634.73 55.30 54395.75 88888.00 2016-12-25 14:25:30.750 360 12634.70 55.27 54395.75 88888.00 2016-12-25 14:25:30.875 360 12634.73 55.25 54395.78 88888.00 2016-12-25 14:25:31.000 360 12634.75 55.23 54395.78 88888.00 2016-12-25 14:25:31.125 360 12634.77 55.20 54395.82 88888.00 2016-12-25 14:25:31.250 360 12634.70 55.20 54395.82 88888.00 2016-12-25 14:25:31.375 360 12634.77 55.17 54395.85 88888.00 2016-12-25 14:25:31.500 360 12634.83 55.17 54395.85 88888.00 2016-12-25 14:25:31.625 360 12634.85 55.17 54395.88 88888.00 2016-12-25 14:25:31.750 360 12634.83 55.15 54395.85 88888.00 2016-12-25 14:25:31.875 360 12634.83 55.10 54395.85 88888.00 2016-12-25 14:25:32.000 360 12634.85 55.08 54395.85 88888.00 2016-12-25 14:25:32.125 360 12634.92 55.05 54395.85 88888.00 2016-12-25 14:25:32.250 360 12634.92 55.02 54395.88 88888.00 2016-12-25 14:25:32.375 360 12634.98 55.00 54395.90 88888.00 2016-12-25 14:25:32.500 360 12635.00 54.98 54395.88 88888.00 2016-12-25 14:25:32.625 360 12634.98 54.95 54395.90 88888.00 2016-12-25 14:25:32.750 360 12634.88 54.95 54395.93 88888.00 2016-12-25 14:25:32.875 360 12634.98 54.92 54395.93 88888.00 2016-12-25 14:25:33.000 360 12635.05 54.90 54395.93 88888.00 2016-12-25 14:25:33.125 360 12635.08 54.88 54395.93 88888.00 2016-12-25 14:25:33.250 360 12635.02 54.85 54395.95 88888.00 2016-12-25 14:25:33.375 360 12635.05 54.88 54395.95 88888.00 2016-12-25 14:25:33.500 360 12635.12 54.90 54395.97 88888.00 2016-12-25 14:25:33.625 360 12635.10 54.90 54395.97 88888.00 2016-12-25 14:25:33.750 360 12635.15 54.90 54396.00 88888.00 2016-12-25 14:25:33.875 360 12635.12 54.92 54395.97 88888.00 2016-12-25 14:25:34.000 360 12635.12 54.90 54395.95 88888.00 2016-12-25 14:25:34.125 360 12635.08 54.88 54395.95 88888.00 2016-12-25 14:25:34.250 360 12635.08 54.88 54395.97 88888.00 2016-12-25 14:25:34.375 360 12635.10 54.90 54395.97 88888.00 2016-12-25 14:25:34.500 360 12635.12 54.92 54396.00 88888.00 2016-12-25 14:25:34.625 360 12635.10 54.90 54395.97 88888.00 2016-12-25 14:25:34.750 360 12635.05 54.90 54396.00 88888.00 2016-12-25 14:25:34.875 360 12635.10 54.92 54396.00 88888.00 2016-12-25 14:25:35.000 360 12635.17 54.95 54396.03 88888.00 2016-12-25 14:25:35.125 360 12635.23 54.90 54396.03 88888.00 2016-12-25 14:25:35.250 360 12635.25 54.90 54396.05 88888.00 2016-12-25 14:25:35.375 360 12635.27 54.90 54396.05 88888.00 2016-12-25 14:25:35.500 360 12635.27 54.90 54396.05 88888.00 2016-12-25 14:25:35.625 360 12635.25 54.90 54396.03 88888.00 2016-12-25 14:25:35.750 360 12635.23 54.88 54396.03 88888.00 2016-12-25 14:25:35.875 360 12635.25 54.85 54396.05 88888.00 2016-12-25 14:25:36.000 360 12635.25 54.85 54396.05 88888.00 2016-12-25 14:25:36.125 360 12635.23 54.85 54396.07 88888.00 2016-12-25 14:25:36.250 360 12635.17 54.85 54396.10 88888.00 2016-12-25 14:25:36.375 360 12635.17 54.83 54396.07 88888.00 2016-12-25 14:25:36.500 360 12635.20 54.83 54396.07 88888.00 2016-12-25 14:25:36.625 360 12635.25 54.80 54396.10 88888.00 2016-12-25 14:25:36.750 360 12635.33 54.77 54396.12 88888.00 2016-12-25 14:25:36.875 360 12635.35 54.80 54396.12 88888.00 2016-12-25 14:25:37.000 360 12635.35 54.83 54396.15 88888.00 2016-12-25 14:25:37.125 360 12635.33 54.80 54396.18 88888.00 2016-12-25 14:25:37.250 360 12635.30 54.77 54396.20 88888.00 2016-12-25 14:25:37.375 360 12635.27 54.77 54396.20 88888.00 2016-12-25 14:25:37.500 360 12635.33 54.80 54396.20 88888.00 2016-12-25 14:25:37.625 360 12635.42 54.80 54396.20 88888.00 2016-12-25 14:25:37.750 360 12635.45 54.80 54396.20 88888.00 2016-12-25 14:25:37.875 360 12635.50 54.77 54396.22 88888.00 2016-12-25 14:25:38.000 360 12635.48 54.75 54396.22 88888.00 2016-12-25 14:25:38.125 360 12635.48 54.75 54396.22 88888.00 2016-12-25 14:25:38.250 360 12635.42 54.73 54396.28 88888.00 2016-12-25 14:25:38.375 360 12635.40 54.77 54396.25 88888.00 2016-12-25 14:25:38.500 360 12635.38 54.75 54396.28 88888.00 2016-12-25 14:25:38.625 360 12635.38 54.75 54396.28 88888.00 2016-12-25 14:25:38.750 360 12635.38 54.70 54396.28 88888.00 2016-12-25 14:25:38.875 360 12635.40 54.70 54396.30 88888.00 2016-12-25 14:25:39.000 360 12635.40 54.70 54396.30 88888.00 2016-12-25 14:25:39.125 360 12635.38 54.70 54396.32 88888.00 2016-12-25 14:25:39.250 360 12635.30 54.65 54396.35 88888.00 2016-12-25 14:25:39.375 360 12635.33 54.65 54396.38 88888.00 2016-12-25 14:25:39.500 360 12635.33 54.62 54396.35 88888.00 2016-12-25 14:25:39.625 360 12635.38 54.65 54396.35 88888.00 2016-12-25 14:25:39.750 360 12635.42 54.62 54396.40 88888.00 2016-12-25 14:25:39.875 360 12635.45 54.65 54396.43 88888.00 2016-12-25 14:25:40.000 360 12635.40 54.62 54396.40 88888.00 2016-12-25 14:25:40.125 360 12635.40 54.58 54396.40 88888.00 2016-12-25 14:25:40.250 360 12635.38 54.60 54396.45 88888.00 2016-12-25 14:25:40.375 360 12635.40 54.58 54396.45 88888.00 2016-12-25 14:25:40.500 360 12635.42 54.58 54396.45 88888.00 2016-12-25 14:25:40.625 360 12635.35 54.55 54396.43 88888.00 2016-12-25 14:25:40.750 360 12635.30 54.55 54396.47 88888.00 2016-12-25 14:25:40.875 360 12635.27 54.55 54396.50 88888.00 2016-12-25 14:25:41.000 360 12635.30 54.52 54396.50 88888.00 2016-12-25 14:25:41.125 360 12635.30 54.50 54396.50 88888.00 2016-12-25 14:25:41.250 360 12635.38 54.48 54396.53 88888.00 2016-12-25 14:25:41.375 360 12635.48 54.48 54396.55 88888.00 2016-12-25 14:25:41.500 360 12635.45 54.48 54396.57 88888.00 2016-12-25 14:25:41.625 360 12635.42 54.45 54396.60 88888.00 2016-12-25 14:25:41.750 360 12635.38 54.42 54396.60 88888.00 2016-12-25 14:25:41.875 360 12635.35 54.42 54396.60 88888.00 2016-12-25 14:25:42.000 360 12635.40 54.40 54396.60 88888.00 2016-12-25 14:25:42.125 360 12635.38 54.40 54396.62 88888.00 2016-12-25 14:25:42.250 360 12635.33 54.45 54396.68 88888.00 2016-12-25 14:25:42.375 360 12635.35 54.45 54396.68 88888.00 2016-12-25 14:25:42.500 360 12635.35 54.42 54396.68 88888.00 2016-12-25 14:25:42.625 360 12635.38 54.40 54396.70 88888.00 2016-12-25 14:25:42.750 360 12635.42 54.40 54396.70 88888.00 2016-12-25 14:25:42.875 360 12635.48 54.38 54396.75 88888.00 2016-12-25 14:25:43.000 360 12635.52 54.38 54396.72 88888.00 2016-12-25 14:25:43.125 360 12635.58 54.35 54396.75 88888.00 2016-12-25 14:25:43.250 360 12635.50 54.35 54396.75 88888.00 2016-12-25 14:25:43.375 360 12635.42 54.30 54396.78 88888.00 2016-12-25 14:25:43.500 360 12635.42 54.30 54396.78 88888.00 2016-12-25 14:25:43.625 360 12635.45 54.33 54396.80 88888.00 2016-12-25 14:25:43.750 360 12635.50 54.33 54396.80 88888.00 2016-12-25 14:25:43.875 360 12635.52 54.30 54396.80 88888.00 2016-12-25 14:25:44.000 360 12635.55 54.27 54396.80 88888.00 2016-12-25 14:25:44.125 360 12635.55 54.25 54396.82 88888.00 2016-12-25 14:25:44.250 360 12635.52 54.27 54396.82 88888.00 2016-12-25 14:25:44.375 360 12635.50 54.27 54396.82 88888.00 2016-12-25 14:25:44.500 360 12635.50 54.25 54396.85 88888.00 2016-12-25 14:25:44.625 360 12635.50 54.23 54396.88 88888.00 2016-12-25 14:25:44.750 360 12635.48 54.25 54396.88 88888.00 2016-12-25 14:25:44.875 360 12635.48 54.30 54396.85 88888.00 2016-12-25 14:25:45.000 360 12635.50 54.30 54396.90 88888.00 2016-12-25 14:25:45.125 360 12635.52 54.27 54396.95 88888.00 2016-12-25 14:25:45.250 360 12635.55 54.25 54396.97 88888.00 2016-12-25 14:25:45.375 360 12635.58 54.27 54396.97 88888.00 2016-12-25 14:25:45.500 360 12635.62 54.27 54396.97 88888.00 2016-12-25 14:25:45.625 360 12635.60 54.27 54396.97 88888.00 2016-12-25 14:25:45.750 360 12635.58 54.25 54396.97 88888.00 2016-12-25 14:25:45.875 360 12635.58 54.23 54397.00 88888.00 2016-12-25 14:25:46.000 360 12635.60 54.23 54397.00 88888.00 2016-12-25 14:25:46.125 360 12635.62 54.25 54397.03 88888.00 2016-12-25 14:25:46.250 360 12635.62 54.23 54397.03 88888.00 2016-12-25 14:25:46.375 360 12635.62 54.20 54397.00 88888.00 2016-12-25 14:25:46.500 360 12635.62 54.25 54397.03 88888.00 2016-12-25 14:25:46.625 360 12635.67 54.27 54397.05 88888.00 2016-12-25 14:25:46.750 360 12635.67 54.25 54397.05 88888.00 2016-12-25 14:25:46.875 360 12635.67 54.23 54397.07 88888.00 2016-12-25 14:25:47.000 360 12635.70 54.27 54397.05 88888.00 2016-12-25 14:25:47.125 360 12635.73 54.25 54397.05 88888.00 2016-12-25 14:25:47.250 360 12635.67 54.23 54397.05 88888.00 2016-12-25 14:25:47.375 360 12635.65 54.27 54397.05 88888.00 2016-12-25 14:25:47.500 360 12635.73 54.33 54397.07 88888.00 2016-12-25 14:25:47.625 360 12635.77 54.30 54397.10 88888.00 2016-12-25 14:25:47.750 360 12635.80 54.30 54397.12 88888.00 2016-12-25 14:25:47.875 360 12635.80 54.30 54397.12 88888.00 2016-12-25 14:25:48.000 360 12635.88 54.30 54397.12 88888.00 2016-12-25 14:25:48.125 360 12635.92 54.33 54397.15 88888.00 2016-12-25 14:25:48.250 360 12635.92 54.38 54397.15 88888.00 2016-12-25 14:25:48.375 360 12635.92 54.35 54397.15 88888.00 2016-12-25 14:25:48.500 360 12635.92 54.35 54397.15 88888.00 2016-12-25 14:25:48.625 360 12635.92 54.35 54397.18 88888.00 2016-12-25 14:25:48.750 360 12635.92 54.38 54397.18 88888.00 2016-12-25 14:25:48.875 360 12635.98 54.38 54397.15 88888.00 2016-12-25 14:25:49.000 360 12636.00 54.35 54397.15 88888.00 2016-12-25 14:25:49.125 360 12636.10 54.33 54397.18 88888.00 2016-12-25 14:25:49.250 360 12636.05 54.27 54397.20 88888.00 2016-12-25 14:25:49.375 360 12636.08 54.30 54397.18 88888.00 2016-12-25 14:25:49.500 360 12636.10 54.30 54397.20 88888.00 2016-12-25 14:25:49.625 360 12636.12 54.27 54397.22 88888.00 2016-12-25 14:25:49.750 360 12636.17 54.27 54397.22 88888.00 2016-12-25 14:25:49.875 360 12636.20 54.33 54397.25 88888.00 2016-12-25 14:25:50.000 360 12636.17 54.30 54397.25 88888.00 2016-12-25 14:25:50.125 360 12636.25 54.33 54397.28 88888.00 2016-12-25 14:25:50.250 360 12636.20 54.30 54397.28 88888.00 2016-12-25 14:25:50.375 360 12636.25 54.27 54397.30 88888.00 2016-12-25 14:25:50.500 360 12636.30 54.30 54397.32 88888.00 2016-12-25 14:25:50.625 360 12636.25 54.27 54397.30 88888.00 2016-12-25 14:25:50.750 360 12636.20 54.30 54397.32 88888.00 2016-12-25 14:25:50.875 360 12636.17 54.27 54397.32 88888.00 2016-12-25 14:25:51.000 360 12636.12 54.23 54397.30 88888.00 2016-12-25 14:25:51.125 360 12636.23 54.23 54397.32 88888.00 2016-12-25 14:25:51.250 360 12636.25 54.20 54397.32 88888.00 2016-12-25 14:25:51.375 360 12636.33 54.25 54397.35 88888.00 2016-12-25 14:25:51.500 360 12636.38 54.25 54397.40 88888.00 2016-12-25 14:25:51.625 360 12636.35 54.25 54397.40 88888.00 2016-12-25 14:25:51.750 360 12636.33 54.20 54397.43 88888.00 2016-12-25 14:25:51.875 360 12636.38 54.17 54397.40 88888.00 2016-12-25 14:25:52.000 360 12636.38 54.17 54397.43 88888.00 2016-12-25 14:25:52.125 360 12636.35 54.17 54397.47 88888.00 2016-12-25 14:25:52.250 360 12636.33 54.17 54397.45 88888.00 2016-12-25 14:25:52.375 360 12636.38 54.23 54397.47 88888.00 2016-12-25 14:25:52.500 360 12636.45 54.20 54397.47 88888.00 2016-12-25 14:25:52.625 360 12636.40 54.17 54397.47 88888.00 2016-12-25 14:25:52.750 360 12636.35 54.17 54397.50 88888.00 2016-12-25 14:25:52.875 360 12636.38 54.15 54397.50 88888.00 2016-12-25 14:25:53.000 360 12636.38 54.12 54397.50 88888.00 2016-12-25 14:25:53.125 360 12636.35 54.15 54397.53 88888.00 2016-12-25 14:25:53.250 360 12636.30 54.12 54397.55 88888.00 2016-12-25 14:25:53.375 360 12636.33 54.15 54397.55 88888.00 2016-12-25 14:25:53.500 360 12636.33 54.15 54397.55 88888.00 2016-12-25 14:25:53.625 360 12636.33 54.12 54397.55 88888.00 2016-12-25 14:25:53.750 360 12636.33 54.12 54397.55 88888.00 2016-12-25 14:25:53.875 360 12636.42 54.08 54397.57 88888.00 2016-12-25 14:25:54.000 360 12636.45 54.10 54397.60 88888.00 2016-12-25 14:25:54.125 360 12636.45 54.08 54397.62 88888.00 2016-12-25 14:25:54.250 360 12636.45 54.08 54397.62 88888.00 2016-12-25 14:25:54.375 360 12636.42 54.08 54397.62 88888.00 2016-12-25 14:25:54.500 360 12636.48 54.05 54397.62 88888.00 2016-12-25 14:25:54.625 360 12636.48 54.02 54397.65 88888.00 2016-12-25 14:25:54.750 360 12636.52 54.00 54397.65 88888.00 2016-12-25 14:25:54.875 360 12636.52 54.00 54397.70 88888.00 2016-12-25 14:25:55.000 360 12636.48 53.98 54397.70 88888.00 2016-12-25 14:25:55.125 360 12636.45 53.98 54397.70 88888.00 2016-12-25 14:25:55.250 360 12636.45 53.98 54397.72 88888.00 2016-12-25 14:25:55.375 360 12636.50 53.95 54397.72 88888.00 2016-12-25 14:25:55.500 360 12636.38 53.92 54397.75 88888.00 2016-12-25 14:25:55.625 360 12636.35 53.95 54397.75 88888.00 2016-12-25 14:25:55.750 360 12636.38 53.95 54397.75 88888.00 2016-12-25 14:25:55.875 360 12636.48 53.90 54397.78 88888.00 2016-12-25 14:25:56.000 360 12636.50 53.90 54397.78 88888.00 2016-12-25 14:25:56.125 360 12636.52 53.92 54397.82 88888.00 2016-12-25 14:25:56.250 360 12636.55 53.90 54397.85 88888.00 2016-12-25 14:25:56.375 360 12636.52 53.90 54397.82 88888.00 2016-12-25 14:25:56.500 360 12636.52 53.90 54397.82 88888.00 2016-12-25 14:25:56.625 360 12636.45 53.90 54397.82 88888.00 2016-12-25 14:25:56.750 360 12636.42 53.92 54397.85 88888.00 2016-12-25 14:25:56.875 360 12636.45 53.92 54397.88 88888.00 2016-12-25 14:25:57.000 360 12636.50 53.88 54397.85 88888.00 2016-12-25 14:25:57.125 360 12636.52 53.90 54397.90 88888.00 2016-12-25 14:25:57.250 360 12636.50 53.88 54397.93 88888.00 2016-12-25 14:25:57.375 360 12636.45 53.88 54397.90 88888.00 2016-12-25 14:25:57.500 360 12636.48 53.85 54397.90 88888.00 2016-12-25 14:25:57.625 360 12636.50 53.83 54397.90 88888.00 2016-12-25 14:25:57.750 360 12636.45 53.85 54397.93 88888.00 2016-12-25 14:25:57.875 360 12636.42 53.85 54397.95 88888.00 2016-12-25 14:25:58.000 360 12636.40 53.85 54397.95 88888.00 2016-12-25 14:25:58.125 360 12636.40 53.85 54397.95 88888.00 2016-12-25 14:25:58.250 360 12636.40 53.85 54397.97 88888.00 2016-12-25 14:25:58.375 360 12636.38 53.85 54398.00 88888.00 2016-12-25 14:25:58.500 360 12636.35 53.83 54398.03 88888.00 2016-12-25 14:25:58.625 360 12636.38 53.85 54398.03 88888.00 2016-12-25 14:25:58.750 360 12636.35 53.83 54398.05 88888.00 2016-12-25 14:25:58.875 360 12636.35 53.80 54398.05 88888.00 2016-12-25 14:25:59.000 360 12636.40 53.80 54398.07 88888.00 2016-12-25 14:25:59.125 360 12636.40 53.75 54398.10 88888.00 2016-12-25 14:25:59.250 360 12636.38 53.70 54398.10 88888.00 2016-12-25 14:25:59.375 360 12636.35 53.73 54398.12 88888.00 2016-12-25 14:25:59.500 360 12636.33 53.77 54398.12 88888.00 2016-12-25 14:25:59.625 360 12636.27 53.75 54398.12 88888.00 2016-12-25 14:25:59.750 360 12636.20 53.73 54398.10 88888.00 2016-12-25 14:25:59.875 360 12636.27 53.70 54398.10 88888.00 2016-12-25 14:26:00.000 360 12636.33 53.70 54398.10 88888.00 2016-12-25 14:26:00.125 360 12636.30 53.67 54398.18 88888.00 2016-12-25 14:26:00.250 360 12636.25 53.65 54398.20 88888.00 2016-12-25 14:26:00.375 360 12636.27 53.67 54398.20 88888.00 2016-12-25 14:26:00.500 360 12636.30 53.62 54398.22 88888.00 2016-12-25 14:26:00.625 360 12636.38 53.62 54398.20 88888.00 2016-12-25 14:26:00.750 360 12636.38 53.60 54398.22 88888.00 2016-12-25 14:26:00.875 360 12636.38 53.60 54398.22 88888.00 2016-12-25 14:26:01.000 360 12636.38 53.60 54398.20 88888.00 2016-12-25 14:26:01.125 360 12636.38 53.58 54398.25 88888.00 2016-12-25 14:26:01.250 360 12636.40 53.55 54398.22 88888.00 2016-12-25 14:26:01.375 360 12636.38 53.55 54398.22 88888.00 2016-12-25 14:26:01.500 360 12636.30 53.52 54398.25 88888.00 2016-12-25 14:26:01.625 360 12636.35 53.50 54398.28 88888.00 2016-12-25 14:26:01.750 360 12636.38 53.50 54398.25 88888.00 2016-12-25 14:26:01.875 360 12636.40 53.48 54398.28 88888.00 2016-12-25 14:26:02.000 360 12636.45 53.48 54398.25 88888.00 2016-12-25 14:26:02.125 360 12636.45 53.45 54398.30 88888.00 2016-12-25 14:26:02.250 360 12636.42 53.42 54398.28 88888.00 2016-12-25 14:26:02.375 360 12636.38 53.40 54398.30 88888.00 2016-12-25 14:26:02.500 360 12636.38 53.40 54398.32 88888.00 2016-12-25 14:26:02.625 360 12636.38 53.40 54398.35 88888.00 2016-12-25 14:26:02.750 360 12636.40 53.40 54398.38 88888.00 2016-12-25 14:26:02.875 360 12636.48 53.38 54398.38 88888.00 2016-12-25 14:26:03.000 360 12636.50 53.38 54398.35 88888.00 2016-12-25 14:26:03.125 360 12636.58 53.33 54398.40 88888.00 2016-12-25 14:26:03.250 360 12636.58 53.30 54398.40 88888.00 2016-12-25 14:26:03.375 360 12636.58 53.35 54398.40 88888.00 2016-12-25 14:26:03.500 360 12636.50 53.33 54398.40 88888.00 2016-12-25 14:26:03.625 360 12636.55 53.30 54398.40 88888.00 2016-12-25 14:26:03.750 360 12636.58 53.27 54398.45 88888.00 2016-12-25 14:26:03.875 360 12636.52 53.27 54398.45 88888.00 2016-12-25 14:26:04.000 360 12636.50 53.23 54398.45 88888.00 2016-12-25 14:26:04.125 360 12636.42 53.17 54398.45 88888.00 2016-12-25 14:26:04.250 360 12636.45 53.15 54398.45 88888.00 2016-12-25 14:26:04.375 360 12636.45 53.12 54398.45 88888.00 2016-12-25 14:26:04.500 360 12636.50 53.12 54398.47 88888.00 2016-12-25 14:26:04.625 360 12636.55 53.10 54398.50 88888.00 2016-12-25 14:26:04.750 360 12636.60 53.10 54398.53 88888.00 2016-12-25 14:26:04.875 360 12636.60 53.10 54398.53 88888.00 2016-12-25 14:26:05.000 360 12636.52 53.05 54398.55 88888.00 2016-12-25 14:26:05.125 360 12636.52 53.00 54398.55 88888.00 2016-12-25 14:26:05.250 360 12636.48 52.98 54398.57 88888.00 2016-12-25 14:26:05.375 360 12636.55 52.98 54398.57 88888.00 2016-12-25 14:26:05.500 360 12636.60 52.95 54398.57 88888.00 2016-12-25 14:26:05.625 360 12636.60 52.92 54398.57 88888.00 2016-12-25 14:26:05.750 360 12636.55 52.90 54398.57 88888.00 2016-12-25 14:26:05.875 360 12636.52 52.85 54398.60 88888.00 2016-12-25 14:26:06.000 360 12636.55 52.85 54398.57 88888.00 2016-12-25 14:26:06.125 360 12636.55 52.83 54398.62 88888.00 2016-12-25 14:26:06.250 360 12636.58 52.80 54398.65 88888.00 2016-12-25 14:26:06.375 360 12636.60 52.80 54398.65 88888.00 2016-12-25 14:26:06.500 360 12636.65 52.80 54398.65 88888.00 2016-12-25 14:26:06.625 360 12636.62 52.80 54398.62 88888.00 2016-12-25 14:26:06.750 360 12636.67 52.77 54398.65 88888.00 2016-12-25 14:26:06.875 360 12636.70 52.75 54398.68 88888.00 2016-12-25 14:26:07.000 360 12636.67 52.70 54398.68 88888.00 2016-12-25 14:26:07.125 360 12636.73 52.70 54398.70 88888.00 2016-12-25 14:26:07.250 360 12636.77 52.67 54398.68 88888.00 2016-12-25 14:26:07.375 360 12636.80 52.65 54398.68 88888.00 2016-12-25 14:26:07.500 360 12636.85 52.65 54398.68 88888.00 2016-12-25 14:26:07.625 360 12636.85 52.67 54398.70 88888.00 2016-12-25 14:26:07.750 360 12636.88 52.67 54398.72 88888.00 2016-12-25 14:26:07.875 360 12636.90 52.65 54398.72 88888.00 2016-12-25 14:26:08.000 360 12636.92 52.67 54398.70 88888.00 2016-12-25 14:26:08.125 360 12636.92 52.70 54398.70 88888.00 2016-12-25 14:26:08.250 360 12636.90 52.62 54398.72 88888.00 2016-12-25 14:26:08.375 360 12636.92 52.67 54398.72 88888.00 2016-12-25 14:26:08.500 360 12636.98 52.70 54398.78 88888.00 2016-12-25 14:26:08.625 360 12637.00 52.67 54398.75 88888.00 2016-12-25 14:26:08.750 360 12636.98 52.67 54398.75 88888.00 2016-12-25 14:26:08.875 360 12637.02 52.67 54398.75 88888.00 2016-12-25 14:26:09.000 360 12637.08 52.70 54398.78 88888.00 2016-12-25 14:26:09.125 360 12637.12 52.70 54398.80 88888.00 2016-12-25 14:26:09.250 360 12637.15 52.70 54398.80 88888.00 2016-12-25 14:26:09.375 360 12637.17 52.67 54398.78 88888.00 2016-12-25 14:26:09.500 360 12637.17 52.65 54398.75 88888.00 2016-12-25 14:26:09.625 360 12637.15 52.67 54398.78 88888.00 2016-12-25 14:26:09.750 360 12637.17 52.70 54398.78 88888.00 2016-12-25 14:26:09.875 360 12637.27 52.67 54398.78 88888.00 2016-12-25 14:26:10.000 360 12637.30 52.70 54398.78 88888.00 2016-12-25 14:26:10.125 360 12637.33 52.73 54398.80 88888.00 2016-12-25 14:26:10.250 360 12637.35 52.70 54398.85 88888.00 2016-12-25 14:26:10.375 360 12637.33 52.70 54398.88 88888.00 2016-12-25 14:26:10.500 360 12637.35 52.73 54398.85 88888.00 2016-12-25 14:26:10.625 360 12637.35 52.75 54398.88 88888.00 2016-12-25 14:26:10.750 360 12637.35 52.73 54398.88 88888.00 2016-12-25 14:26:10.875 360 12637.33 52.73 54398.88 88888.00 2016-12-25 14:26:11.000 360 12637.38 52.75 54398.88 88888.00 2016-12-25 14:26:11.125 360 12637.42 52.75 54398.90 88888.00 2016-12-25 14:26:11.250 360 12637.45 52.73 54398.90 88888.00 2016-12-25 14:26:11.375 360 12637.50 52.75 54398.93 88888.00 2016-12-25 14:26:11.500 360 12637.55 52.75 54398.93 88888.00 2016-12-25 14:26:11.625 360 12637.55 52.75 54398.93 88888.00 2016-12-25 14:26:11.750 360 12637.58 52.77 54398.93 88888.00 2016-12-25 14:26:11.875 360 12637.60 52.77 54398.90 88888.00 2016-12-25 14:26:12.000 360 12637.65 52.73 54398.90 88888.00 2016-12-25 14:26:12.125 360 12637.67 52.75 54398.93 88888.00 2016-12-25 14:26:12.250 360 12637.73 52.80 54398.97 88888.00 2016-12-25 14:26:12.375 360 12637.77 52.77 54398.95 88888.00 2016-12-25 14:26:12.500 360 12637.77 52.77 54398.97 88888.00 2016-12-25 14:26:12.625 360 12637.85 52.80 54398.95 88888.00 2016-12-25 14:26:12.750 360 12637.83 52.80 54398.93 88888.00 2016-12-25 14:26:12.875 360 12637.80 52.77 54398.95 88888.00 2016-12-25 14:26:13.000 360 12637.85 52.77 54398.97 88888.00 2016-12-25 14:26:13.125 360 12637.92 52.80 54399.00 88888.00 2016-12-25 14:26:13.250 360 12637.98 52.83 54399.03 88888.00 2016-12-25 14:26:13.375 360 12638.02 52.85 54399.00 88888.00 2016-12-25 14:26:13.500 360 12638.08 52.88 54399.03 88888.00 2016-12-25 14:26:13.625 360 12638.08 52.90 54399.00 88888.00 2016-12-25 14:26:13.750 360 12638.10 52.90 54399.05 88888.00 2016-12-25 14:26:13.875 360 12638.05 52.88 54399.03 88888.00 2016-12-25 14:26:14.000 360 12638.12 52.88 54399.03 88888.00 2016-12-25 14:26:14.125 360 12638.20 52.90 54399.05 88888.00 2016-12-25 14:26:14.250 360 12638.23 52.95 54399.05 88888.00 2016-12-25 14:26:14.375 360 12638.30 52.95 54399.07 88888.00 2016-12-25 14:26:14.500 360 12638.33 52.98 54399.07 88888.00 2016-12-25 14:26:14.625 360 12638.35 53.00 54399.05 88888.00 2016-12-25 14:26:14.750 360 12638.33 52.98 54399.05 88888.00 2016-12-25 14:26:14.875 360 12638.35 53.00 54399.05 88888.00 2016-12-25 14:26:15.000 360 12638.38 53.05 54399.05 88888.00 2016-12-25 14:26:15.125 360 12638.40 53.08 54399.10 88888.00 2016-12-25 14:26:15.250 360 12638.42 53.05 54399.12 88888.00 2016-12-25 14:26:15.375 360 12638.50 53.08 54399.12 88888.00 2016-12-25 14:26:15.500 360 12638.60 53.05 54399.12 88888.00 2016-12-25 14:26:15.625 360 12638.62 53.08 54399.10 88888.00 2016-12-25 14:26:15.750 360 12638.62 53.10 54399.10 88888.00 2016-12-25 14:26:15.875 360 12638.62 53.12 54399.12 88888.00 2016-12-25 14:26:16.000 360 12638.60 53.17 54399.15 88888.00 2016-12-25 14:26:16.125 360 12638.67 53.15 54399.15 88888.00 2016-12-25 14:26:16.250 360 12638.75 53.12 54399.12 88888.00 2016-12-25 14:26:16.375 360 12638.77 53.17 54399.15 88888.00 2016-12-25 14:26:16.500 360 12638.75 53.17 54399.20 88888.00 2016-12-25 14:26:16.625 360 12638.77 53.17 54399.18 88888.00 2016-12-25 14:26:16.750 360 12638.77 53.17 54399.20 88888.00 2016-12-25 14:26:16.875 360 12638.77 53.20 54399.22 88888.00 2016-12-25 14:26:17.000 360 12638.80 53.20 54399.22 88888.00 2016-12-25 14:26:17.125 360 12638.83 53.20 54399.25 88888.00 2016-12-25 14:26:17.250 360 12638.80 53.17 54399.25 88888.00 2016-12-25 14:26:17.375 360 12638.83 53.20 54399.25 88888.00 2016-12-25 14:26:17.500 360 12638.80 53.17 54399.22 88888.00 2016-12-25 14:26:17.625 360 12638.77 53.15 54399.25 88888.00 2016-12-25 14:26:17.750 360 12638.77 53.20 54399.28 88888.00 2016-12-25 14:26:17.875 360 12638.80 53.20 54399.30 88888.00 2016-12-25 14:26:18.000 360 12638.75 53.17 54399.30 88888.00 2016-12-25 14:26:18.125 360 12638.70 53.17 54399.35 88888.00 2016-12-25 14:26:18.250 360 12638.73 53.17 54399.35 88888.00 2016-12-25 14:26:18.375 360 12638.80 53.20 54399.35 88888.00 2016-12-25 14:26:18.500 360 12638.80 53.20 54399.38 88888.00 2016-12-25 14:26:18.625 360 12638.83 53.15 54399.40 88888.00 2016-12-25 14:26:18.750 360 12638.77 53.17 54399.40 88888.00 2016-12-25 14:26:18.875 360 12638.73 53.20 54399.43 88888.00 2016-12-25 14:26:19.000 360 12638.77 53.17 54399.43 88888.00 2016-12-25 14:26:19.125 360 12638.80 53.15 54399.45 88888.00 2016-12-25 14:26:19.250 360 12638.83 53.12 54399.47 88888.00 2016-12-25 14:26:19.375 360 12638.85 53.12 54399.47 88888.00 2016-12-25 14:26:19.500 360 12638.83 53.15 54399.50 88888.00 2016-12-25 14:26:19.625 360 12638.83 53.17 54399.50 88888.00 2016-12-25 14:26:19.750 360 12638.90 53.15 54399.53 88888.00 2016-12-25 14:26:19.875 360 12638.90 53.10 54399.55 88888.00 2016-12-25 14:26:20.000 360 12638.88 53.08 54399.53 88888.00 2016-12-25 14:26:20.125 360 12638.88 53.08 54399.55 88888.00 2016-12-25 14:26:20.250 360 12638.90 53.05 54399.60 88888.00 2016-12-25 14:26:20.375 360 12638.98 53.02 54399.62 88888.00 2016-12-25 14:26:20.500 360 12638.92 53.05 54399.62 88888.00 2016-12-25 14:26:20.625 360 12638.92 53.08 54399.62 88888.00 2016-12-25 14:26:20.750 360 12638.95 53.05 54399.65 88888.00 2016-12-25 14:26:20.875 360 12639.05 53.02 54399.65 88888.00 2016-12-25 14:26:21.000 360 12639.05 53.02 54399.62 88888.00 2016-12-25 14:26:21.125 360 12639.12 53.02 54399.62 88888.00 2016-12-25 14:26:21.250 360 12639.12 52.98 54399.68 88888.00 2016-12-25 14:26:21.375 360 12639.15 52.98 54399.68 88888.00 2016-12-25 14:26:21.500 360 12639.17 52.98 54399.72 88888.00 2016-12-25 14:26:21.625 360 12639.20 52.98 54399.75 88888.00 2016-12-25 14:26:21.750 360 12639.15 52.98 54399.72 88888.00 2016-12-25 14:26:21.875 360 12639.17 53.00 54399.75 88888.00 2016-12-25 14:26:22.000 360 12639.25 53.00 54399.75 88888.00 2016-12-25 14:26:22.125 360 12639.23 53.00 54399.82 88888.00 2016-12-25 14:26:22.250 360 12639.20 53.00 54399.85 88888.00 2016-12-25 14:26:22.375 360 12639.20 53.00 54399.85 88888.00 2016-12-25 14:26:22.500 360 12639.23 53.00 54399.82 88888.00 2016-12-25 14:26:22.625 360 12639.25 52.98 54399.80 88888.00 2016-12-25 14:26:22.750 360 12639.25 52.98 54399.78 88888.00 2016-12-25 14:26:22.875 360 12639.25 52.98 54399.80 88888.00 2016-12-25 14:26:23.000 360 12639.33 52.98 54399.80 88888.00 2016-12-25 14:26:23.125 360 12639.33 52.98 54399.82 88888.00 2016-12-25 14:26:23.250 360 12639.33 52.98 54399.88 88888.00 2016-12-25 14:26:23.375 360 12639.38 53.00 54399.88 88888.00 2016-12-25 14:26:23.500 360 12639.35 53.00 54399.88 88888.00 2016-12-25 14:26:23.625 360 12639.38 52.98 54399.88 88888.00 2016-12-25 14:26:23.750 360 12639.42 52.98 54399.90 88888.00 2016-12-25 14:26:23.875 360 12639.45 52.98 54399.93 88888.00 2016-12-25 14:26:24.000 360 12639.52 52.98 54399.93 88888.00 2016-12-25 14:26:24.125 360 12639.52 52.95 54399.93 88888.00 2016-12-25 14:26:24.250 360 12639.42 52.95 54399.95 88888.00 2016-12-25 14:26:24.375 360 12639.50 52.98 54399.93 88888.00 2016-12-25 14:26:24.500 360 12639.55 52.95 54399.95 88888.00 2016-12-25 14:26:24.625 360 12639.60 52.95 54399.95 88888.00 2016-12-25 14:26:24.750 360 12639.62 52.98 54399.95 88888.00 2016-12-25 14:26:24.875 360 12639.73 53.00 54399.95 88888.00 2016-12-25 14:26:25.000 360 12639.83 53.00 54399.95 88888.00 2016-12-25 14:26:25.125 360 12639.83 53.00 54399.97 88888.00 2016-12-25 14:26:25.250 360 12639.73 52.95 54400.00 88888.00 2016-12-25 14:26:25.375 360 12639.77 52.95 54400.00 88888.00 2016-12-25 14:26:25.500 360 12639.83 53.00 54399.97 88888.00 2016-12-25 14:26:25.625 360 12639.83 53.00 54400.00 88888.00 2016-12-25 14:26:25.750 360 12639.88 53.00 54399.97 88888.00 2016-12-25 14:26:25.875 360 12639.90 53.02 54399.97 88888.00 2016-12-25 14:26:26.000 360 12639.95 53.00 54400.00 88888.00 2016-12-25 14:26:26.125 360 12640.00 52.98 54400.05 88888.00 2016-12-25 14:26:26.250 360 12640.00 53.00 54400.05 88888.00 2016-12-25 14:26:26.375 360 12640.00 53.00 54400.05 88888.00 2016-12-25 14:26:26.500 360 12640.02 53.00 54400.03 88888.00 2016-12-25 14:26:26.625 360 12640.05 53.02 54400.07 88888.00 2016-12-25 14:26:26.750 360 12640.08 53.02 54400.05 88888.00 2016-12-25 14:26:26.875 360 12640.02 53.02 54400.07 88888.00 2016-12-25 14:26:27.000 360 12640.02 53.02 54400.10 88888.00 2016-12-25 14:26:27.125 360 12640.12 53.02 54400.10 88888.00 2016-12-25 14:26:27.250 360 12640.12 53.00 54400.15 88888.00 2016-12-25 14:26:27.375 360 12640.10 53.02 54400.15 88888.00 2016-12-25 14:26:27.500 360 12640.10 52.98 54400.15 88888.00 2016-12-25 14:26:27.625 360 12640.10 52.95 54400.12 88888.00 2016-12-25 14:26:27.750 360 12640.15 53.00 54400.12 88888.00 2016-12-25 14:26:27.875 360 12640.15 53.00 54400.18 88888.00 2016-12-25 14:26:28.000 360 12640.17 52.98 54400.20 88888.00 2016-12-25 14:26:28.125 360 12640.17 52.95 54400.22 88888.00 2016-12-25 14:26:28.250 360 12640.15 52.95 54400.20 88888.00 2016-12-25 14:26:28.375 360 12640.20 52.92 54400.20 88888.00 2016-12-25 14:26:28.500 360 12640.15 52.92 54400.25 88888.00 2016-12-25 14:26:28.625 360 12640.12 52.92 54400.25 88888.00 2016-12-25 14:26:28.750 360 12640.25 52.92 54400.25 88888.00 2016-12-25 14:26:28.875 360 12640.30 52.92 54400.25 88888.00 2016-12-25 14:26:29.000 360 12640.23 52.95 54400.28 88888.00 2016-12-25 14:26:29.125 360 12640.23 52.92 54400.28 88888.00 2016-12-25 14:26:29.250 360 12640.33 52.90 54400.30 88888.00 2016-12-25 14:26:29.375 360 12640.38 52.90 54400.35 88888.00 2016-12-25 14:26:29.500 360 12640.25 52.90 54400.35 88888.00 2016-12-25 14:26:29.625 360 12640.23 52.88 54400.38 88888.00 2016-12-25 14:26:29.750 360 12640.30 52.90 54400.38 88888.00 2016-12-25 14:26:29.875 360 12640.33 52.90 54400.38 88888.00 2016-12-25 14:26:30.000 360 12640.35 52.88 54400.35 88888.00 2016-12-25 14:26:30.125 360 12640.30 52.90 54400.38 88888.00 2016-12-25 14:26:30.250 360 12640.33 52.88 54400.43 88888.00 2016-12-25 14:26:30.375 360 12640.38 52.88 54400.43 88888.00 2016-12-25 14:26:30.500 360 12640.38 52.92 54400.43 88888.00 2016-12-25 14:26:30.625 360 12640.33 52.90 54400.40 88888.00 2016-12-25 14:26:30.750 360 12640.35 52.92 54400.40 88888.00 2016-12-25 14:26:30.875 360 12640.42 52.92 54400.45 88888.00 2016-12-25 14:26:31.000 360 12640.48 52.92 54400.45 88888.00 2016-12-25 14:26:31.125 360 12640.48 52.95 54400.50 88888.00 2016-12-25 14:26:31.250 360 12640.50 52.95 54400.50 88888.00 2016-12-25 14:26:31.375 360 12640.50 52.95 54400.50 88888.00 2016-12-25 14:26:31.500 360 12640.40 52.98 54400.50 88888.00 2016-12-25 14:26:31.625 360 12640.40 52.98 54400.53 88888.00 2016-12-25 14:26:31.750 360 12640.38 52.98 54400.53 88888.00 2016-12-25 14:26:31.875 360 12640.42 52.95 54400.53 88888.00 2016-12-25 14:26:32.000 360 12640.45 52.95 54400.50 88888.00 2016-12-25 14:26:32.125 360 12640.52 52.95 54400.55 88888.00 2016-12-25 14:26:32.250 360 12640.52 52.95 54400.55 88888.00 2016-12-25 14:26:32.375 360 12640.50 52.98 54400.55 88888.00 2016-12-25 14:26:32.500 360 12640.50 52.95 54400.60 88888.00 2016-12-25 14:26:32.625 360 12640.52 53.00 54400.60 88888.00 2016-12-25 14:26:32.750 360 12640.50 53.05 54400.60 88888.00 2016-12-25 14:26:32.875 360 12640.50 53.05 54400.57 88888.00 2016-12-25 14:26:33.000 360 12640.50 53.02 54400.60 88888.00 2016-12-25 14:26:33.125 360 12640.55 53.05 54400.62 88888.00 2016-12-25 14:26:33.250 360 12640.52 52.98 54400.57 88888.00 2016-12-25 14:26:33.375 360 12640.52 53.02 54400.65 88888.00 2016-12-25 14:26:33.500 360 12640.50 53.08 54400.70 88888.00 2016-12-25 14:26:33.625 360 12640.60 53.05 54400.70 88888.00 2016-12-25 14:26:33.750 360 12640.65 53.05 54400.70 88888.00 2016-12-25 14:26:33.875 360 12640.65 53.08 54400.72 88888.00 2016-12-25 14:26:34.000 360 12640.58 53.02 54400.70 88888.00 2016-12-25 14:26:34.125 360 12640.55 53.00 54400.68 88888.00 2016-12-25 14:26:34.250 360 12640.62 53.02 54400.72 88888.00 2016-12-25 14:26:34.375 360 12640.77 53.08 54400.75 88888.00 2016-12-25 14:26:34.500 360 12640.80 53.10 54400.72 88888.00 2016-12-25 14:26:34.625 360 12640.80 53.08 54400.75 88888.00 2016-12-25 14:26:34.750 360 12640.80 53.08 54400.78 88888.00 2016-12-25 14:26:34.875 360 12640.83 53.10 54400.75 88888.00 2016-12-25 14:26:35.000 360 12640.85 53.12 54400.75 88888.00 2016-12-25 14:26:35.125 360 12640.92 53.15 54400.75 88888.00 2016-12-25 14:26:35.250 360 12640.95 53.17 54400.78 88888.00 2016-12-25 14:26:35.375 360 12640.95 53.15 54400.78 88888.00 2016-12-25 14:26:35.500 360 12640.98 53.17 54400.78 88888.00 2016-12-25 14:26:35.625 360 12641.10 53.20 54400.80 88888.00 2016-12-25 14:26:35.750 360 12641.10 53.25 54400.80 88888.00 2016-12-25 14:26:35.875 360 12641.08 53.23 54400.80 88888.00 2016-12-25 14:26:36.000 360 12641.10 53.25 54400.75 88888.00 2016-12-25 14:26:36.125 360 12641.17 53.30 54400.80 88888.00 2016-12-25 14:26:36.250 360 12641.17 53.35 54400.82 88888.00 2016-12-25 14:26:36.375 360 12641.20 53.38 54400.82 88888.00 2016-12-25 14:26:36.500 360 12641.20 53.33 54400.82 88888.00 2016-12-25 14:26:36.625 360 12641.23 53.35 54400.85 88888.00 2016-12-25 14:26:36.750 360 12641.27 53.42 54400.85 88888.00 2016-12-25 14:26:36.875 360 12641.30 53.40 54400.85 88888.00 2016-12-25 14:26:37.000 360 12641.40 53.40 54400.82 88888.00 2016-12-25 14:26:37.125 360 12641.42 53.45 54400.85 88888.00 2016-12-25 14:26:37.250 360 12641.42 53.48 54400.88 88888.00 2016-12-25 14:26:37.375 360 12641.38 53.50 54400.88 88888.00 2016-12-25 14:26:37.500 360 12641.30 53.50 54400.85 88888.00 2016-12-25 14:26:37.625 360 12641.38 53.52 54400.85 88888.00 2016-12-25 14:26:37.750 360 12641.52 53.52 54400.88 88888.00 2016-12-25 14:26:37.875 360 12641.50 53.58 54400.90 88888.00 2016-12-25 14:26:38.000 360 12641.50 53.60 54400.88 88888.00 2016-12-25 14:26:38.125 360 12641.55 53.58 54400.90 88888.00 2016-12-25 14:26:38.250 360 12641.62 53.60 54400.93 88888.00 2016-12-25 14:26:38.375 360 12641.67 53.60 54400.93 88888.00 2016-12-25 14:26:38.500 360 12641.75 53.65 54400.93 88888.00 2016-12-25 14:26:38.625 360 12641.77 53.67 54400.95 88888.00 2016-12-25 14:26:38.750 360 12641.73 53.65 54400.93 88888.00 2016-12-25 14:26:38.875 360 12641.70 53.62 54400.95 88888.00 2016-12-25 14:26:39.000 360 12641.73 53.65 54400.95 88888.00 2016-12-25 14:26:39.125 360 12641.80 53.65 54400.95 88888.00 2016-12-25 14:26:39.250 360 12641.88 53.65 54400.97 88888.00 2016-12-25 14:26:39.375 360 12641.88 53.65 54400.97 88888.00 2016-12-25 14:26:39.500 360 12641.85 53.67 54401.00 88888.00 2016-12-25 14:26:39.625 360 12641.90 53.67 54401.03 88888.00 2016-12-25 14:26:39.750 360 12641.95 53.70 54401.03 88888.00 2016-12-25 14:26:39.875 360 12641.98 53.67 54401.03 88888.00 2016-12-25 14:26:40.000 360 12642.08 53.65 54401.05 88888.00 2016-12-25 14:26:40.125 360 12642.08 53.65 54401.10 88888.00 2016-12-25 14:26:40.250 360 12641.95 53.65 54401.10 88888.00 2016-12-25 14:26:40.375 360 12641.90 53.65 54401.10 88888.00 2016-12-25 14:26:40.500 360 12641.90 53.67 54401.10 88888.00 2016-12-25 14:26:40.625 360 12641.98 53.67 54401.07 88888.00 2016-12-25 14:26:40.750 360 12642.02 53.67 54401.10 88888.00 2016-12-25 14:26:40.875 360 12642.08 53.67 54401.12 88888.00 2016-12-25 14:26:41.000 360 12642.05 53.67 54401.12 88888.00 2016-12-25 14:26:41.125 360 12641.98 53.67 54401.15 88888.00 2016-12-25 14:26:41.250 360 12641.98 53.67 54401.15 88888.00 2016-12-25 14:26:41.375 360 12642.08 53.67 54401.12 88888.00 2016-12-25 14:26:41.500 360 12642.12 53.67 54401.15 88888.00 2016-12-25 14:26:41.625 360 12642.12 53.67 54401.15 88888.00 2016-12-25 14:26:41.750 360 12642.08 53.70 54401.20 88888.00 2016-12-25 14:26:41.875 360 12642.08 53.67 54401.22 88888.00 2016-12-25 14:26:42.000 360 12642.10 53.67 54401.22 88888.00 2016-12-25 14:26:42.125 360 12642.10 53.67 54401.25 88888.00 2016-12-25 14:26:42.250 360 12642.10 53.65 54401.28 88888.00 2016-12-25 14:26:42.375 360 12642.10 53.67 54401.28 88888.00 2016-12-25 14:26:42.500 360 12642.10 53.67 54401.28 88888.00 2016-12-25 14:26:42.625 360 12642.12 53.65 54401.25 88888.00 2016-12-25 14:26:42.750 360 12642.12 53.67 54401.28 88888.00 2016-12-25 14:26:42.875 360 12642.12 53.67 54401.30 88888.00 2016-12-25 14:26:43.000 360 12642.15 53.67 54401.30 88888.00 2016-12-25 14:26:43.125 360 12642.23 53.65 54401.30 88888.00 2016-12-25 14:26:43.250 360 12642.23 53.65 54401.30 88888.00 2016-12-25 14:26:43.375 360 12642.30 53.67 54401.30 88888.00 2016-12-25 14:26:43.500 360 12642.30 53.70 54401.32 88888.00 2016-12-25 14:26:43.625 360 12642.33 53.73 54401.32 88888.00 2016-12-25 14:26:43.750 360 12642.35 53.75 54401.30 88888.00 2016-12-25 14:26:43.875 360 12642.38 53.75 54401.32 88888.00 2016-12-25 14:26:44.000 360 12642.38 53.75 54401.32 88888.00 2016-12-25 14:26:44.125 360 12642.40 53.77 54401.38 88888.00 2016-12-25 14:26:44.250 360 12642.40 53.75 54401.38 88888.00 2016-12-25 14:26:44.375 360 12642.42 53.80 54401.40 88888.00 2016-12-25 14:26:44.500 360 12642.42 53.80 54401.43 88888.00 2016-12-25 14:26:44.625 360 12642.42 53.80 54401.43 88888.00 2016-12-25 14:26:44.750 360 12642.48 53.77 54401.43 88888.00 2016-12-25 14:26:44.875 360 12642.50 53.77 54401.40 88888.00 2016-12-25 14:26:45.000 360 12642.50 53.77 54401.40 88888.00 2016-12-25 14:26:45.125 360 12642.50 53.80 54401.45 88888.00 2016-12-25 14:26:45.250 360 12642.48 53.80 54401.47 88888.00 2016-12-25 14:26:45.375 360 12642.45 53.83 54401.45 88888.00 2016-12-25 14:26:45.500 360 12642.48 53.85 54401.47 88888.00 2016-12-25 14:26:45.625 360 12642.50 53.88 54401.47 88888.00 2016-12-25 14:26:45.750 360 12642.55 53.90 54401.53 88888.00 2016-12-25 14:26:45.875 360 12642.62 53.90 54401.55 88888.00 2016-12-25 14:26:46.000 360 12642.65 53.90 54401.50 88888.00 2016-12-25 14:26:46.125 360 12642.55 53.88 54401.47 88888.00 2016-12-25 14:26:46.250 360 12642.62 53.85 54401.50 88888.00 2016-12-25 14:26:46.375 360 12642.70 53.90 54401.50 88888.00 2016-12-25 14:26:46.500 360 12642.75 53.92 54401.53 88888.00 2016-12-25 14:26:46.625 360 12642.75 53.95 54401.55 88888.00 2016-12-25 14:26:46.750 360 12642.73 53.95 54401.55 88888.00 2016-12-25 14:26:46.875 360 12642.73 53.98 54401.55 88888.00 2016-12-25 14:26:47.000 360 12642.73 53.95 54401.53 88888.00 2016-12-25 14:26:47.125 360 12642.77 53.98 54401.55 88888.00 2016-12-25 14:26:47.250 360 12642.75 53.98 54401.60 88888.00 2016-12-25 14:26:47.375 360 12642.80 54.00 54401.60 88888.00 2016-12-25 14:26:47.500 360 12642.80 54.00 54401.60 88888.00 2016-12-25 14:26:47.625 360 12642.80 54.00 54401.60 88888.00 2016-12-25 14:26:47.750 360 12642.80 54.00 54401.62 88888.00 2016-12-25 14:26:47.875 360 12642.88 54.00 54401.65 88888.00 2016-12-25 14:26:48.000 360 12642.92 54.02 54401.65 88888.00 2016-12-25 14:26:48.125 360 12642.80 54.02 54401.68 88888.00 2016-12-25 14:26:48.250 360 12642.77 54.02 54401.68 88888.00 2016-12-25 14:26:48.375 360 12642.83 54.02 54401.68 88888.00 2016-12-25 14:26:48.500 360 12642.85 54.05 54401.70 88888.00 2016-12-25 14:26:48.625 360 12642.95 54.05 54401.72 88888.00 2016-12-25 14:26:48.750 360 12643.02 54.10 54401.75 88888.00 2016-12-25 14:26:48.875 360 12643.00 54.05 54401.72 88888.00 2016-12-25 14:26:49.000 360 12642.95 54.02 54401.75 88888.00 2016-12-25 14:26:49.125 360 12642.88 54.00 54401.78 88888.00 2016-12-25 14:26:49.250 360 12642.88 54.00 54401.80 88888.00 2016-12-25 14:26:49.375 360 12642.90 54.00 54401.82 88888.00 2016-12-25 14:26:49.500 360 12642.90 54.00 54401.82 88888.00 2016-12-25 14:26:49.625 360 12642.88 54.00 54401.85 88888.00 2016-12-25 14:26:49.750 360 12642.95 54.00 54401.88 88888.00 2016-12-25 14:26:49.875 360 12642.95 54.00 54401.85 88888.00 2016-12-25 14:26:50.000 360 12642.98 54.00 54401.88 88888.00 2016-12-25 14:26:50.125 360 12642.92 53.98 54401.90 88888.00 2016-12-25 14:26:50.250 360 12642.90 53.98 54401.95 88888.00 2016-12-25 14:26:50.375 360 12642.92 53.95 54401.95 88888.00 2016-12-25 14:26:50.500 360 12642.88 53.92 54401.90 88888.00 2016-12-25 14:26:50.625 360 12642.90 53.92 54401.95 88888.00 2016-12-25 14:26:50.750 360 12642.95 53.92 54401.97 88888.00 2016-12-25 14:26:50.875 360 12643.02 53.90 54401.97 88888.00 2016-12-25 14:26:51.000 360 12643.02 53.92 54401.97 88888.00 2016-12-25 14:26:51.125 360 12642.95 53.95 54402.00 88888.00 2016-12-25 14:26:51.250 360 12642.92 53.85 54402.03 88888.00 2016-12-25 14:26:51.375 360 12642.90 53.83 54402.03 88888.00 2016-12-25 14:26:51.500 360 12642.92 53.83 54402.03 88888.00 2016-12-25 14:26:51.625 360 12642.90 53.85 54402.07 88888.00 2016-12-25 14:26:51.750 360 12642.92 53.88 54402.07 88888.00 2016-12-25 14:26:51.875 360 12642.95 53.85 54402.12 88888.00 2016-12-25 14:26:52.000 360 12642.90 53.83 54402.15 88888.00 2016-12-25 14:26:52.125 360 12642.88 53.83 54402.18 88888.00 2016-12-25 14:26:52.250 360 12642.85 53.85 54402.22 88888.00 2016-12-25 14:26:52.375 360 12642.80 53.80 54402.22 88888.00 2016-12-25 14:26:52.500 360 12642.85 53.80 54402.25 88888.00 2016-12-25 14:26:52.625 360 12642.85 53.77 54402.25 88888.00 2016-12-25 14:26:52.750 360 12642.77 53.75 54402.22 88888.00 2016-12-25 14:26:52.875 360 12642.73 53.75 54402.25 88888.00 2016-12-25 14:26:53.000 360 12642.75 53.75 54402.28 88888.00 2016-12-25 14:26:53.125 360 12642.77 53.75 54402.28 88888.00 2016-12-25 14:26:53.250 360 12642.75 53.73 54402.30 88888.00 2016-12-25 14:26:53.375 360 12642.73 53.73 54402.32 88888.00 2016-12-25 14:26:53.500 360 12642.65 53.70 54402.32 88888.00 2016-12-25 14:26:53.625 360 12642.67 53.70 54402.35 88888.00 2016-12-25 14:26:53.750 360 12642.75 53.73 54402.35 88888.00 2016-12-25 14:26:53.875 360 12642.77 53.73 54402.35 88888.00 2016-12-25 14:26:54.000 360 12642.75 53.73 54402.35 88888.00 2016-12-25 14:26:54.125 360 12642.75 53.67 54402.38 88888.00 2016-12-25 14:26:54.250 360 12642.67 53.67 54402.38 88888.00 2016-12-25 14:26:54.375 360 12642.73 53.70 54402.38 88888.00 2016-12-25 14:26:54.500 360 12642.75 53.70 54402.40 88888.00 2016-12-25 14:26:54.625 360 12642.75 53.67 54402.43 88888.00 2016-12-25 14:26:54.750 360 12642.70 53.67 54402.43 88888.00 2016-12-25 14:26:54.875 360 12642.62 53.70 54402.43 88888.00 2016-12-25 14:26:55.000 360 12642.67 53.73 54402.45 88888.00 2016-12-25 14:26:55.125 360 12642.67 53.70 54402.47 88888.00 2016-12-25 14:26:55.250 360 12642.65 53.75 54402.47 88888.00 2016-12-25 14:26:55.375 360 12642.73 53.75 54402.45 88888.00 2016-12-25 14:26:55.500 360 12642.70 53.75 54402.45 88888.00 2016-12-25 14:26:55.625 360 12642.67 53.80 54402.47 88888.00 2016-12-25 14:26:55.750 360 12642.65 53.80 54402.45 88888.00 2016-12-25 14:26:55.875 360 12642.62 53.83 54402.47 88888.00 2016-12-25 14:26:56.000 360 12642.65 53.83 54402.47 88888.00 2016-12-25 14:26:56.125 360 12642.65 53.80 54402.50 88888.00 2016-12-25 14:26:56.250 360 12642.65 53.85 54402.53 88888.00 2016-12-25 14:26:56.375 360 12642.65 53.85 54402.55 88888.00 2016-12-25 14:26:56.500 360 12642.62 53.88 54402.53 88888.00 2016-12-25 14:26:56.625 360 12642.62 53.88 54402.57 88888.00 2016-12-25 14:26:56.750 360 12642.62 53.85 54402.57 88888.00 2016-12-25 14:26:56.875 360 12642.65 53.85 54402.57 88888.00 2016-12-25 14:26:57.000 360 12642.62 53.85 54402.60 88888.00 2016-12-25 14:26:57.125 360 12642.58 53.88 54402.65 88888.00 2016-12-25 14:26:57.250 360 12642.55 53.88 54402.65 88888.00 2016-12-25 14:26:57.375 360 12642.52 53.88 54402.65 88888.00 2016-12-25 14:26:57.500 360 12642.45 53.88 54402.65 88888.00 2016-12-25 14:26:57.625 360 12642.42 53.88 54402.68 88888.00 2016-12-25 14:26:57.750 360 12642.45 53.85 54402.70 88888.00 2016-12-25 14:26:57.875 360 12642.45 53.85 54402.72 88888.00 2016-12-25 14:26:58.000 360 12642.38 53.83 54402.72 88888.00 2016-12-25 14:26:58.125 360 12642.33 53.80 54402.75 88888.00 2016-12-25 14:26:58.250 360 12642.30 53.80 54402.75 88888.00 2016-12-25 14:26:58.375 360 12642.35 53.83 54402.75 88888.00 2016-12-25 14:26:58.500 360 12642.33 53.77 54402.78 88888.00 2016-12-25 14:26:58.625 360 12642.33 53.77 54402.78 88888.00 2016-12-25 14:26:58.750 360 12642.33 53.80 54402.78 88888.00 2016-12-25 14:26:58.875 360 12642.35 53.83 54402.80 88888.00 2016-12-25 14:26:59.000 360 12642.35 53.80 54402.82 88888.00 2016-12-25 14:26:59.125 360 12642.38 53.85 54402.85 88888.00 2016-12-25 14:26:59.250 360 12642.33 53.88 54402.85 88888.00 2016-12-25 14:26:59.375 360 12642.33 53.88 54402.82 88888.00 2016-12-25 14:26:59.500 360 12642.30 53.88 54402.85 88888.00 2016-12-25 14:26:59.625 360 12642.27 53.88 54402.85 88888.00 2016-12-25 14:26:59.750 360 12642.30 53.90 54402.88 88888.00 2016-12-25 14:26:59.875 360 12642.30 53.90 54402.85 88888.00 2016-12-25 14:27:00.000 360 12642.20 53.88 54402.85 88888.00 2016-12-25 14:27:00.125 360 12642.15 53.88 54402.88 88888.00 2016-12-25 14:27:00.250 360 12642.17 53.88 54402.90 88888.00 2016-12-25 14:27:00.375 360 12642.20 53.90 54402.90 88888.00 2016-12-25 14:27:00.500 360 12642.15 53.92 54402.93 88888.00 2016-12-25 14:27:00.625 360 12642.10 53.90 54402.93 88888.00 2016-12-25 14:27:00.750 360 12642.05 53.88 54402.97 88888.00 2016-12-25 14:27:00.875 360 12642.05 53.90 54402.97 88888.00 2016-12-25 14:27:01.000 360 12642.02 53.92 54402.95 88888.00 2016-12-25 14:27:01.125 360 12642.00 53.95 54403.00 88888.00 2016-12-25 14:27:01.250 360 12641.98 53.95 54403.03 88888.00 2016-12-25 14:27:01.375 360 12641.95 53.95 54403.03 88888.00 2016-12-25 14:27:01.500 360 12641.95 53.95 54403.05 88888.00 2016-12-25 14:27:01.625 360 12641.95 53.92 54403.03 88888.00 2016-12-25 14:27:01.750 360 12641.90 53.95 54403.05 88888.00 2016-12-25 14:27:01.875 360 12641.88 53.98 54403.10 88888.00 2016-12-25 14:27:02.000 360 12641.85 53.98 54403.10 88888.00 2016-12-25 14:27:02.125 360 12641.83 54.00 54403.12 88888.00 2016-12-25 14:27:02.250 360 12641.85 53.98 54403.18 88888.00 2016-12-25 14:27:02.375 360 12641.83 53.98 54403.18 88888.00 2016-12-25 14:27:02.500 360 12641.73 54.00 54403.18 88888.00 2016-12-25 14:27:02.625 360 12641.65 54.00 54403.18 88888.00 2016-12-25 14:27:02.750 360 12641.62 53.98 54403.18 88888.00 2016-12-25 14:27:02.875 360 12641.65 53.98 54403.18 88888.00 2016-12-25 14:27:03.000 360 12641.62 53.95 54403.22 88888.00 2016-12-25 14:27:03.125 360 12641.58 53.95 54403.25 88888.00 2016-12-25 14:27:03.250 360 12641.52 53.95 54403.25 88888.00 2016-12-25 14:27:03.375 360 12641.45 53.98 54403.22 88888.00 2016-12-25 14:27:03.500 360 12641.50 53.98 54403.28 88888.00 2016-12-25 14:27:03.625 360 12641.52 53.95 54403.28 88888.00 2016-12-25 14:27:03.750 360 12641.52 53.98 54403.28 88888.00 2016-12-25 14:27:03.875 360 12641.48 53.98 54403.28 88888.00 2016-12-25 14:27:04.000 360 12641.45 53.98 54403.30 88888.00 2016-12-25 14:27:04.125 360 12641.42 53.98 54403.32 88888.00 2016-12-25 14:27:04.250 360 12641.38 53.92 54403.35 88888.00 2016-12-25 14:27:04.375 360 12641.35 53.95 54403.32 88888.00 2016-12-25 14:27:04.500 360 12641.35 53.95 54403.35 88888.00 2016-12-25 14:27:04.625 360 12641.33 53.92 54403.38 88888.00 2016-12-25 14:27:04.750 360 12641.23 53.90 54403.40 88888.00 2016-12-25 14:27:04.875 360 12641.25 53.95 54403.38 88888.00 2016-12-25 14:27:05.000 360 12641.30 53.92 54403.40 88888.00 2016-12-25 14:27:05.125 360 12641.35 53.92 54403.43 88888.00 2016-12-25 14:27:05.250 360 12641.27 53.90 54403.45 88888.00 2016-12-25 14:27:05.375 360 12641.25 53.92 54403.47 88888.00 2016-12-25 14:27:05.500 360 12641.30 53.95 54403.45 88888.00 2016-12-25 14:27:05.625 360 12641.27 53.95 54403.45 88888.00 2016-12-25 14:27:05.750 360 12641.27 53.98 54403.45 88888.00 2016-12-25 14:27:05.875 360 12641.27 53.95 54403.45 88888.00 2016-12-25 14:27:06.000 360 12641.27 53.98 54403.47 88888.00 2016-12-25 14:27:06.125 360 12641.30 54.00 54403.50 88888.00 2016-12-25 14:27:06.250 360 12641.33 53.98 54403.53 88888.00 2016-12-25 14:27:06.375 360 12641.30 54.00 54403.53 88888.00 2016-12-25 14:27:06.500 360 12641.33 54.00 54403.53 88888.00 2016-12-25 14:27:06.625 360 12641.35 54.00 54403.55 88888.00 2016-12-25 14:27:06.750 360 12641.42 54.02 54403.55 88888.00 2016-12-25 14:27:06.875 360 12641.40 54.00 54403.53 88888.00 2016-12-25 14:27:07.000 360 12641.45 53.98 54403.53 88888.00 2016-12-25 14:27:07.125 360 12641.50 53.98 54403.55 88888.00 2016-12-25 14:27:07.250 360 12641.50 53.95 54403.57 88888.00 2016-12-25 14:27:07.375 360 12641.55 53.95 54403.57 88888.00 2016-12-25 14:27:07.500 360 12641.50 53.95 54403.57 88888.00 2016-12-25 14:27:07.625 360 12641.42 53.92 54403.60 88888.00 2016-12-25 14:27:07.750 360 12641.42 53.92 54403.60 88888.00 2016-12-25 14:27:07.875 360 12641.48 53.92 54403.60 88888.00 2016-12-25 14:27:08.000 360 12641.52 53.92 54403.62 88888.00 2016-12-25 14:27:08.125 360 12641.58 53.92 54403.68 88888.00 2016-12-25 14:27:08.250 360 12641.52 53.88 54403.68 88888.00 2016-12-25 14:27:08.375 360 12641.52 53.88 54403.68 88888.00 2016-12-25 14:27:08.500 360 12641.50 53.90 54403.68 88888.00 2016-12-25 14:27:08.625 360 12641.42 53.90 54403.68 88888.00 2016-12-25 14:27:08.750 360 12641.40 53.88 54403.68 88888.00 2016-12-25 14:27:08.875 360 12641.40 53.90 54403.68 88888.00 2016-12-25 14:27:09.000 360 12641.45 53.88 54403.70 88888.00 2016-12-25 14:27:09.125 360 12641.50 53.83 54403.70 88888.00 2016-12-25 14:27:09.250 360 12641.45 53.80 54403.75 88888.00 2016-12-25 14:27:09.375 360 12641.42 53.83 54403.75 88888.00 2016-12-25 14:27:09.500 360 12641.33 53.88 54403.78 88888.00 2016-12-25 14:27:09.625 360 12641.27 53.85 54403.80 88888.00 2016-12-25 14:27:09.750 360 12641.27 53.88 54403.80 88888.00 2016-12-25 14:27:09.875 360 12641.23 53.88 54403.82 88888.00 2016-12-25 14:27:10.000 360 12641.25 53.88 54403.80 88888.00 2016-12-25 14:27:10.125 360 12641.20 53.90 54403.80 88888.00 2016-12-25 14:27:10.250 360 12641.17 53.92 54403.82 88888.00 2016-12-25 14:27:10.375 360 12641.17 53.92 54403.80 88888.00 2016-12-25 14:27:10.500 360 12641.12 53.92 54403.82 88888.00 2016-12-25 14:27:10.625 360 12641.08 53.92 54403.82 88888.00 2016-12-25 14:27:10.750 360 12641.02 53.95 54403.85 88888.00 2016-12-25 14:27:10.875 360 12641.00 53.98 54403.85 88888.00 2016-12-25 14:27:11.000 360 12640.98 53.98 54403.85 88888.00 2016-12-25 14:27:11.125 360 12641.00 54.00 54403.88 88888.00 2016-12-25 14:27:11.250 360 12641.00 54.00 54403.90 88888.00 2016-12-25 14:27:11.375 360 12641.02 54.00 54403.90 88888.00 2016-12-25 14:27:11.500 360 12641.00 54.00 54403.93 88888.00 2016-12-25 14:27:11.625 360 12640.90 54.02 54403.95 88888.00 2016-12-25 14:27:11.750 360 12640.88 54.00 54403.93 88888.00 2016-12-25 14:27:11.875 360 12640.88 54.00 54403.95 88888.00 2016-12-25 14:27:12.000 360 12640.92 54.05 54403.95 88888.00 2016-12-25 14:27:12.125 360 12640.92 54.12 54404.00 88888.00 2016-12-25 14:27:12.250 360 12640.90 54.10 54403.97 88888.00 2016-12-25 14:27:12.375 360 12640.88 54.10 54403.95 88888.00 2016-12-25 14:27:12.500 360 12640.90 54.15 54404.00 88888.00 2016-12-25 14:27:12.625 360 12640.85 54.20 54404.00 88888.00 2016-12-25 14:27:12.750 360 12640.85 54.23 54404.00 88888.00 2016-12-25 14:27:12.875 360 12640.83 54.25 54404.03 88888.00 2016-12-25 14:27:13.000 360 12640.80 54.27 54404.03 88888.00 2016-12-25 14:27:13.125 360 12640.77 54.27 54404.03 88888.00 2016-12-25 14:27:13.250 360 12640.77 54.23 54404.03 88888.00 2016-12-25 14:27:13.375 360 12640.75 54.27 54404.03 88888.00 2016-12-25 14:27:13.500 360 12640.73 54.33 54404.05 88888.00 2016-12-25 14:27:13.625 360 12640.70 54.33 54404.05 88888.00 2016-12-25 14:27:13.750 360 12640.67 54.33 54404.05 88888.00 2016-12-25 14:27:13.875 360 12640.65 54.35 54404.07 88888.00 2016-12-25 14:27:14.000 360 12640.70 54.35 54404.07 88888.00 2016-12-25 14:27:14.125 360 12640.75 54.35 54404.10 88888.00 2016-12-25 14:27:14.250 360 12640.75 54.38 54404.12 88888.00 2016-12-25 14:27:14.375 360 12640.73 54.40 54404.12 88888.00 2016-12-25 14:27:14.500 360 12640.70 54.40 54404.12 88888.00 2016-12-25 14:27:14.625 360 12640.70 54.40 54404.15 88888.00 2016-12-25 14:27:14.750 360 12640.65 54.40 54404.15 88888.00 2016-12-25 14:27:14.875 360 12640.62 54.42 54404.15 88888.00 2016-12-25 14:27:15.000 360 12640.55 54.45 54404.15 88888.00 2016-12-25 14:27:15.125 360 12640.58 54.45 54404.18 88888.00 2016-12-25 14:27:15.250 360 12640.60 54.48 54404.18 88888.00 2016-12-25 14:27:15.375 360 12640.65 54.50 54404.18 88888.00 2016-12-25 14:27:15.500 360 12640.62 54.45 54404.18 88888.00 2016-12-25 14:27:15.625 360 12640.65 54.48 54404.20 88888.00 2016-12-25 14:27:15.750 360 12640.65 54.42 54404.22 88888.00 2016-12-25 14:27:15.875 360 12640.58 54.45 54404.20 88888.00 2016-12-25 14:27:16.000 360 12640.62 54.48 54404.25 88888.00 2016-12-25 14:27:16.125 360 12640.73 54.52 54404.25 88888.00 2016-12-25 14:27:16.250 360 12640.73 54.50 54404.22 88888.00 2016-12-25 14:27:16.375 360 12640.70 54.50 54404.25 88888.00 2016-12-25 14:27:16.500 360 12640.75 54.50 54404.22 88888.00 2016-12-25 14:27:16.625 360 12640.80 54.50 54404.22 88888.00 2016-12-25 14:27:16.750 360 12640.83 54.55 54404.20 88888.00 2016-12-25 14:27:16.875 360 12640.85 54.55 54404.22 88888.00 2016-12-25 14:27:17.000 360 12640.85 54.58 54404.20 88888.00 2016-12-25 14:27:17.125 360 12640.88 54.55 54404.20 88888.00 2016-12-25 14:27:17.250 360 12640.85 54.55 54404.22 88888.00 2016-12-25 14:27:17.375 360 12640.88 54.58 54404.20 88888.00 2016-12-25 14:27:17.500 360 12640.90 54.62 54404.22 88888.00 2016-12-25 14:27:17.625 360 12640.98 54.70 54404.25 88888.00 2016-12-25 14:27:17.750 360 12641.05 54.70 54404.20 88888.00 2016-12-25 14:27:17.875 360 12641.10 54.73 54404.20 88888.00 2016-12-25 14:27:18.000 360 12641.08 54.77 54404.20 88888.00 2016-12-25 14:27:18.125 360 12641.15 54.80 54404.22 88888.00 2016-12-25 14:27:18.250 360 12641.20 54.83 54404.22 88888.00 2016-12-25 14:27:18.375 360 12641.15 54.85 54404.20 88888.00 2016-12-25 14:27:18.500 360 12641.17 54.85 54404.20 88888.00 2016-12-25 14:27:18.625 360 12641.25 54.85 54404.20 88888.00 2016-12-25 14:27:18.750 360 12641.25 54.88 54404.22 88888.00 2016-12-25 14:27:18.875 360 12641.30 54.92 54404.25 88888.00 2016-12-25 14:27:19.000 360 12641.38 54.98 54404.22 88888.00 2016-12-25 14:27:19.125 360 12641.45 55.05 54404.22 88888.00 2016-12-25 14:27:19.250 360 12641.48 55.08 54404.22 88888.00 2016-12-25 14:27:19.375 360 12641.48 55.10 54404.20 88888.00 2016-12-25 14:27:19.500 360 12641.48 55.12 54404.20 88888.00 2016-12-25 14:27:19.625 360 12641.42 55.12 54404.18 88888.00 2016-12-25 14:27:19.750 360 12641.45 55.15 54404.20 88888.00 2016-12-25 14:27:19.875 360 12641.48 55.20 54404.22 88888.00 2016-12-25 14:27:20.000 360 12641.52 55.23 54404.22 88888.00 2016-12-25 14:27:20.125 360 12641.48 55.27 54404.22 88888.00 2016-12-25 14:27:20.250 360 12641.38 55.25 54404.20 88888.00 2016-12-25 14:27:20.375 360 12641.42 55.25 54404.20 88888.00 2016-12-25 14:27:20.500 360 12641.48 55.30 54404.22 88888.00 2016-12-25 14:27:20.625 360 12641.50 55.35 54404.22 88888.00 2016-12-25 14:27:20.750 360 12641.52 55.33 54404.25 88888.00 2016-12-25 14:27:20.875 360 12641.52 55.38 54404.22 88888.00 2016-12-25 14:27:21.000 360 12641.48 55.40 54404.25 88888.00 2016-12-25 14:27:21.125 360 12641.48 55.40 54404.28 88888.00 2016-12-25 14:27:21.250 360 12641.48 55.40 54404.28 88888.00 2016-12-25 14:27:21.375 360 12641.40 55.40 54404.25 88888.00 2016-12-25 14:27:21.500 360 12641.40 55.40 54404.28 88888.00 2016-12-25 14:27:21.625 360 12641.40 55.42 54404.28 88888.00 2016-12-25 14:27:21.750 360 12641.50 55.45 54404.28 88888.00 2016-12-25 14:27:21.875 360 12641.50 55.42 54404.28 88888.00 2016-12-25 14:27:22.000 360 12641.45 55.42 54404.28 88888.00 2016-12-25 14:27:22.125 360 12641.45 55.42 54404.30 88888.00 2016-12-25 14:27:22.250 360 12641.45 55.42 54404.28 88888.00 2016-12-25 14:27:22.375 360 12641.45 55.48 54404.30 88888.00 2016-12-25 14:27:22.500 360 12641.42 55.50 54404.32 88888.00 2016-12-25 14:27:22.625 360 12641.42 55.52 54404.35 88888.00 2016-12-25 14:27:22.750 360 12641.42 55.52 54404.35 88888.00 2016-12-25 14:27:22.875 360 12641.40 55.52 54404.32 88888.00 2016-12-25 14:27:23.000 360 12641.42 55.55 54404.35 88888.00 2016-12-25 14:27:23.125 360 12641.40 55.52 54404.35 88888.00 2016-12-25 14:27:23.250 360 12641.35 55.55 54404.35 88888.00 2016-12-25 14:27:23.375 360 12641.40 55.58 54404.32 88888.00 2016-12-25 14:27:23.500 360 12641.40 55.60 54404.35 88888.00 2016-12-25 14:27:23.625 360 12641.38 55.58 54404.35 88888.00 2016-12-25 14:27:23.750 360 12641.35 55.62 54404.35 88888.00 2016-12-25 14:27:23.875 360 12641.33 55.67 54404.38 88888.00 2016-12-25 14:27:24.000 360 12641.35 55.67 54404.38 88888.00 2016-12-25 14:27:24.125 360 12641.33 55.73 54404.40 88888.00 2016-12-25 14:27:24.250 360 12641.33 55.73 54404.38 88888.00 2016-12-25 14:27:24.375 360 12641.35 55.77 54404.40 88888.00 2016-12-25 14:27:24.500 360 12641.35 55.77 54404.38 88888.00 2016-12-25 14:27:24.625 360 12641.35 55.80 54404.40 88888.00 2016-12-25 14:27:24.750 360 12641.40 55.80 54404.40 88888.00 2016-12-25 14:27:24.875 360 12641.45 55.88 54404.40 88888.00 2016-12-25 14:27:25.000 360 12641.40 55.85 54404.40 88888.00 2016-12-25 14:27:25.125 360 12641.35 55.83 54404.43 88888.00 2016-12-25 14:27:25.250 360 12641.38 55.83 54404.47 88888.00 2016-12-25 14:27:25.375 360 12641.30 55.85 54404.50 88888.00 2016-12-25 14:27:25.500 360 12641.27 55.85 54404.47 88888.00 2016-12-25 14:27:25.625 360 12641.25 55.83 54404.47 88888.00 2016-12-25 14:27:25.750 360 12641.23 55.80 54404.47 88888.00 2016-12-25 14:27:25.875 360 12641.25 55.80 54404.47 88888.00 2016-12-25 14:27:26.000 360 12641.25 55.83 54404.47 88888.00 2016-12-25 14:27:26.125 360 12641.23 55.83 54404.50 88888.00 2016-12-25 14:27:26.250 360 12641.20 55.77 54404.53 88888.00 2016-12-25 14:27:26.375 360 12641.15 55.77 54404.53 88888.00 2016-12-25 14:27:26.500 360 12641.20 55.77 54404.55 88888.00 2016-12-25 14:27:26.625 360 12641.23 55.77 54404.57 88888.00 2016-12-25 14:27:26.750 360 12641.15 55.75 54404.60 88888.00 2016-12-25 14:27:26.875 360 12641.15 55.75 54404.60 88888.00 2016-12-25 14:27:27.000 360 12641.12 55.77 54404.60 88888.00 2016-12-25 14:27:27.125 360 12641.10 55.77 54404.62 88888.00 2016-12-25 14:27:27.250 360 12641.05 55.73 54404.62 88888.00 2016-12-25 14:27:27.375 360 12641.02 55.75 54404.60 88888.00 2016-12-25 14:27:27.500 360 12641.08 55.73 54404.62 88888.00 2016-12-25 14:27:27.625 360 12641.10 55.73 54404.65 88888.00 2016-12-25 14:27:27.750 360 12641.00 55.67 54404.65 88888.00 2016-12-25 14:27:27.875 360 12641.02 55.67 54404.70 88888.00 2016-12-25 14:27:28.000 360 12641.08 55.65 54404.70 88888.00 2016-12-25 14:27:28.125 360 12641.00 55.65 54404.70 88888.00 2016-12-25 14:27:28.250 360 12640.92 55.65 54404.70 88888.00 2016-12-25 14:27:28.375 360 12640.98 55.65 54404.68 88888.00 2016-12-25 14:27:28.500 360 12640.90 55.65 54404.70 88888.00 2016-12-25 14:27:28.625 360 12640.90 55.65 54404.72 88888.00 2016-12-25 14:27:28.750 360 12640.90 55.62 54404.70 88888.00 2016-12-25 14:27:28.875 360 12640.95 55.65 54404.70 88888.00 2016-12-25 14:27:29.000 360 12641.02 55.62 54404.72 88888.00 2016-12-25 14:27:29.125 360 12641.08 55.62 54404.72 88888.00 2016-12-25 14:27:29.250 360 12641.05 55.60 54404.75 88888.00 2016-12-25 14:27:29.375 360 12641.05 55.65 54404.72 88888.00 2016-12-25 14:27:29.500 360 12640.98 55.65 54404.72 88888.00 2016-12-25 14:27:29.625 360 12640.95 55.65 54404.70 88888.00 2016-12-25 14:27:29.750 360 12640.98 55.65 54404.72 88888.00 2016-12-25 14:27:29.875 360 12641.00 55.67 54404.75 88888.00 2016-12-25 14:27:30.000 360 12641.02 55.67 54404.75 88888.00 2016-12-25 14:27:30.125 360 12641.12 55.67 54404.75 88888.00 2016-12-25 14:27:30.250 360 12641.10 55.67 54404.75 88888.00 2016-12-25 14:27:30.375 360 12641.08 55.67 54404.72 88888.00 2016-12-25 14:27:30.500 360 12641.15 55.67 54404.72 88888.00 2016-12-25 14:27:30.625 360 12641.15 55.73 54404.72 88888.00 2016-12-25 14:27:30.750 360 12641.17 55.75 54404.75 88888.00 2016-12-25 14:27:30.875 360 12641.15 55.77 54404.75 88888.00 2016-12-25 14:27:31.000 360 12641.12 55.80 54404.75 88888.00 2016-12-25 14:27:31.125 360 12641.12 55.83 54404.78 88888.00 2016-12-25 14:27:31.250 360 12641.12 55.77 54404.75 88888.00 2016-12-25 14:27:31.375 360 12641.17 55.83 54404.72 88888.00 2016-12-25 14:27:31.500 360 12641.23 55.85 54404.75 88888.00 2016-12-25 14:27:31.625 360 12641.25 55.90 54404.72 88888.00 2016-12-25 14:27:31.750 360 12641.20 55.92 54404.75 88888.00 2016-12-25 14:27:31.875 360 12641.27 55.92 54404.75 88888.00 2016-12-25 14:27:32.000 360 12641.33 55.95 54404.75 88888.00 2016-12-25 14:27:32.125 360 12641.30 55.98 54404.78 88888.00 2016-12-25 14:27:32.250 360 12641.27 56.00 54404.78 88888.00 2016-12-25 14:27:32.375 360 12641.30 56.02 54404.80 88888.00 2016-12-25 14:27:32.500 360 12641.27 56.08 54404.82 88888.00 2016-12-25 14:27:32.625 360 12641.33 56.12 54404.80 88888.00 2016-12-25 14:27:32.750 360 12641.40 56.12 54404.80 88888.00 2016-12-25 14:27:32.875 360 12641.42 56.12 54404.82 88888.00 2016-12-25 14:27:33.000 360 12641.40 56.12 54404.80 88888.00 2016-12-25 14:27:33.125 360 12641.35 56.15 54404.80 88888.00 2016-12-25 14:27:33.250 360 12641.33 56.17 54404.80 88888.00 2016-12-25 14:27:33.375 360 12641.38 56.17 54404.82 88888.00 2016-12-25 14:27:33.500 360 12641.45 56.23 54404.82 88888.00 2016-12-25 14:27:33.625 360 12641.42 56.25 54404.82 88888.00 2016-12-25 14:27:33.750 360 12641.35 56.20 54404.82 88888.00 2016-12-25 14:27:33.875 360 12641.33 56.17 54404.85 88888.00 2016-12-25 14:27:34.000 360 12641.40 56.20 54404.85 88888.00 2016-12-25 14:27:34.125 360 12641.40 56.23 54404.88 88888.00 2016-12-25 14:27:34.250 360 12641.45 56.25 54404.82 88888.00 2016-12-25 14:27:34.375 360 12641.40 56.25 54404.85 88888.00 2016-12-25 14:27:34.500 360 12641.38 56.25 54404.88 88888.00 2016-12-25 14:27:34.625 360 12641.33 56.25 54404.88 88888.00 2016-12-25 14:27:34.750 360 12641.33 56.25 54404.90 88888.00 2016-12-25 14:27:34.875 360 12641.25 56.25 54404.90 88888.00 2016-12-25 14:27:35.000 360 12641.17 56.25 54404.93 88888.00 2016-12-25 14:27:35.125 360 12641.17 56.27 54404.93 88888.00 2016-12-25 14:27:35.250 360 12641.15 56.27 54404.95 88888.00 2016-12-25 14:27:35.375 360 12641.17 56.27 54404.95 88888.00 2016-12-25 14:27:35.500 360 12641.15 56.27 54404.95 88888.00 2016-12-25 14:27:35.625 360 12641.12 56.27 54404.95 88888.00 2016-12-25 14:27:35.750 360 12641.12 56.25 54404.97 88888.00 2016-12-25 14:27:35.875 360 12641.17 56.25 54404.97 88888.00 2016-12-25 14:27:36.000 360 12641.23 56.25 54404.97 88888.00 2016-12-25 14:27:36.125 360 12641.23 56.23 54405.03 88888.00 2016-12-25 14:27:36.250 360 12641.15 56.20 54405.03 88888.00 2016-12-25 14:27:36.375 360 12641.12 56.25 54405.05 88888.00 2016-12-25 14:27:36.500 360 12641.15 56.27 54405.07 88888.00 2016-12-25 14:27:36.625 360 12641.20 56.30 54405.05 88888.00 2016-12-25 14:27:36.750 360 12641.12 56.30 54405.07 88888.00 2016-12-25 14:27:36.875 360 12641.10 56.33 54405.05 88888.00 2016-12-25 14:27:37.000 360 12641.15 56.33 54405.07 88888.00 2016-12-25 14:27:37.125 360 12641.20 56.38 54405.07 88888.00 2016-12-25 14:27:37.250 360 12641.20 56.33 54405.10 88888.00 2016-12-25 14:27:37.375 360 12641.20 56.35 54405.07 88888.00 2016-12-25 14:27:37.500 360 12641.15 56.40 54405.07 88888.00 2016-12-25 14:27:37.625 360 12641.15 56.40 54405.10 88888.00 2016-12-25 14:27:37.750 360 12641.23 56.45 54405.12 88888.00 2016-12-25 14:27:37.875 360 12641.27 56.50 54405.15 88888.00 2016-12-25 14:27:38.000 360 12641.25 56.50 54405.15 88888.00 2016-12-25 14:27:38.125 360 12641.33 56.52 54405.15 88888.00 2016-12-25 14:27:38.250 360 12641.33 56.50 54405.18 88888.00 2016-12-25 14:27:38.375 360 12641.30 56.50 54405.18 88888.00 2016-12-25 14:27:38.500 360 12641.25 56.48 54405.20 88888.00 2016-12-25 14:27:38.625 360 12641.23 56.52 54405.20 88888.00 2016-12-25 14:27:38.750 360 12641.27 56.52 54405.20 88888.00 2016-12-25 14:27:38.875 360 12641.35 56.50 54405.20 88888.00 2016-12-25 14:27:39.000 360 12641.42 56.50 54405.20 88888.00 2016-12-25 14:27:39.125 360 12641.42 56.50 54405.22 88888.00 2016-12-25 14:27:39.250 360 12641.40 56.48 54405.22 88888.00 2016-12-25 14:27:39.375 360 12641.35 56.48 54405.25 88888.00 2016-12-25 14:27:39.500 360 12641.25 56.48 54405.28 88888.00 2016-12-25 14:27:39.625 360 12641.30 56.50 54405.30 88888.00 2016-12-25 14:27:39.750 360 12641.35 56.48 54405.30 88888.00 2016-12-25 14:27:39.875 360 12641.33 56.48 54405.28 88888.00 2016-12-25 14:27:40.000 360 12641.25 56.48 54405.25 88888.00 2016-12-25 14:27:40.125 360 12641.30 56.50 54405.30 88888.00 2016-12-25 14:27:40.250 360 12641.27 56.45 54405.32 88888.00 2016-12-25 14:27:40.375 360 12641.27 56.40 54405.32 88888.00 2016-12-25 14:27:40.500 360 12641.25 56.38 54405.32 88888.00 2016-12-25 14:27:40.625 360 12641.33 56.38 54405.35 88888.00 2016-12-25 14:27:40.750 360 12641.30 56.38 54405.35 88888.00 2016-12-25 14:27:40.875 360 12641.20 56.35 54405.40 88888.00 2016-12-25 14:27:41.000 360 12641.20 56.35 54405.43 88888.00 2016-12-25 14:27:41.125 360 12641.30 56.38 54405.43 88888.00 2016-12-25 14:27:41.250 360 12641.30 56.35 54405.43 88888.00 2016-12-25 14:27:41.375 360 12641.27 56.38 54405.43 88888.00 2016-12-25 14:27:41.500 360 12641.27 56.38 54405.47 88888.00 2016-12-25 14:27:41.625 360 12641.27 56.38 54405.47 88888.00 2016-12-25 14:27:41.750 360 12641.25 56.35 54405.45 88888.00 2016-12-25 14:27:41.875 360 12641.27 56.33 54405.45 88888.00 2016-12-25 14:27:42.000 360 12641.25 56.33 54405.47 88888.00 2016-12-25 14:27:42.125 360 12641.25 56.30 54405.47 88888.00 2016-12-25 14:27:42.250 360 12641.27 56.33 54405.50 88888.00 2016-12-25 14:27:42.375 360 12641.27 56.33 54405.53 88888.00 2016-12-25 14:27:42.500 360 12641.25 56.33 54405.55 88888.00 2016-12-25 14:27:42.625 360 12641.25 56.38 54405.53 88888.00 2016-12-25 14:27:42.750 360 12641.30 56.38 54405.57 88888.00 2016-12-25 14:27:42.875 360 12641.27 56.35 54405.57 88888.00 2016-12-25 14:27:43.000 360 12641.25 56.38 54405.55 88888.00 2016-12-25 14:27:43.125 360 12641.33 56.42 54405.57 88888.00 2016-12-25 14:27:43.250 360 12641.33 56.42 54405.60 88888.00 2016-12-25 14:27:43.375 360 12641.30 56.42 54405.62 88888.00 2016-12-25 14:27:43.500 360 12641.33 56.42 54405.62 88888.00 2016-12-25 14:27:43.625 360 12641.35 56.40 54405.62 88888.00 2016-12-25 14:27:43.750 360 12641.35 56.42 54405.62 88888.00 2016-12-25 14:27:43.875 360 12641.38 56.45 54405.60 88888.00 2016-12-25 14:27:44.000 360 12641.40 56.48 54405.60 88888.00 2016-12-25 14:27:44.125 360 12641.40 56.45 54405.62 88888.00 2016-12-25 14:27:44.250 360 12641.45 56.45 54405.65 88888.00 2016-12-25 14:27:44.375 360 12641.50 56.45 54405.65 88888.00 2016-12-25 14:27:44.500 360 12641.45 56.48 54405.65 88888.00 2016-12-25 14:27:44.625 360 12641.40 56.52 54405.65 88888.00 2016-12-25 14:27:44.750 360 12641.42 56.52 54405.68 88888.00 2016-12-25 14:27:44.875 360 12641.40 56.58 54405.70 88888.00 2016-12-25 14:27:45.000 360 12641.35 56.60 54405.70 88888.00 2016-12-25 14:27:45.125 360 12641.30 56.55 54405.72 88888.00 2016-12-25 14:27:45.250 360 12641.38 56.52 54405.72 88888.00 2016-12-25 14:27:45.375 360 12641.38 56.55 54405.75 88888.00 2016-12-25 14:27:45.500 360 12641.38 56.58 54405.75 88888.00 2016-12-25 14:27:45.625 360 12641.35 56.58 54405.80 88888.00 2016-12-25 14:27:45.750 360 12641.38 56.60 54405.82 88888.00 2016-12-25 14:27:45.875 360 12641.48 56.62 54405.82 88888.00 2016-12-25 14:27:46.000 360 12641.38 56.58 54405.82 88888.00 2016-12-25 14:27:46.125 360 12641.40 56.62 54405.85 88888.00 2016-12-25 14:27:46.250 360 12641.42 56.60 54405.85 88888.00 2016-12-25 14:27:46.375 360 12641.45 56.62 54405.85 88888.00 2016-12-25 14:27:46.500 360 12641.48 56.60 54405.88 88888.00 2016-12-25 14:27:46.625 360 12641.48 56.60 54405.90 88888.00 2016-12-25 14:27:46.750 360 12641.50 56.60 54405.90 88888.00 2016-12-25 14:27:46.875 360 12641.52 56.65 54405.90 88888.00 2016-12-25 14:27:47.000 360 12641.52 56.65 54405.90 88888.00 2016-12-25 14:27:47.125 360 12641.45 56.62 54405.93 88888.00 2016-12-25 14:27:47.250 360 12641.38 56.62 54405.95 88888.00 2016-12-25 14:27:47.375 360 12641.38 56.65 54405.95 88888.00 2016-12-25 14:27:47.500 360 12641.35 56.67 54405.97 88888.00 2016-12-25 14:27:47.625 360 12641.45 56.67 54405.97 88888.00 2016-12-25 14:27:47.750 360 12641.52 56.67 54406.00 88888.00 2016-12-25 14:27:47.875 360 12641.52 56.67 54406.05 88888.00 2016-12-25 14:27:48.000 360 12641.48 56.65 54406.03 88888.00 2016-12-25 14:27:48.125 360 12641.50 56.65 54406.03 88888.00 2016-12-25 14:27:48.250 360 12641.48 56.62 54406.03 88888.00 2016-12-25 14:27:48.375 360 12641.48 56.65 54406.03 88888.00 2016-12-25 14:27:48.500 360 12641.48 56.67 54406.05 88888.00 2016-12-25 14:27:48.625 360 12641.52 56.70 54406.05 88888.00 2016-12-25 14:27:48.750 360 12641.58 56.67 54406.07 88888.00 2016-12-25 14:27:48.875 360 12641.52 56.67 54406.10 88888.00 2016-12-25 14:27:49.000 360 12641.52 56.65 54406.10 88888.00 2016-12-25 14:27:49.125 360 12641.48 56.65 54406.12 88888.00 2016-12-25 14:27:49.250 360 12641.45 56.65 54406.12 88888.00 2016-12-25 14:27:49.375 360 12641.48 56.67 54406.12 88888.00 2016-12-25 14:27:49.500 360 12641.48 56.70 54406.12 88888.00 2016-12-25 14:27:49.625 360 12641.52 56.65 54406.15 88888.00 2016-12-25 14:27:49.750 360 12641.48 56.67 54406.20 88888.00 2016-12-25 14:27:49.875 360 12641.48 56.67 54406.22 88888.00 2016-12-25 14:27:50.000 360 12641.48 56.62 54406.18 88888.00 2016-12-25 14:27:50.125 360 12641.42 56.65 54406.18 88888.00 2016-12-25 14:27:50.250 360 12641.52 56.62 54406.22 88888.00 2016-12-25 14:27:50.375 360 12641.55 56.65 54406.25 88888.00 2016-12-25 14:27:50.500 360 12641.48 56.58 54406.22 88888.00 2016-12-25 14:27:50.625 360 12641.42 56.58 54406.22 88888.00 2016-12-25 14:27:50.750 360 12641.42 56.60 54406.25 88888.00 2016-12-25 14:27:50.875 360 12641.48 56.55 54406.25 88888.00 2016-12-25 14:27:51.000 360 12641.52 56.58 54406.28 88888.00 2016-12-25 14:27:51.125 360 12641.62 56.58 54406.30 88888.00 2016-12-25 14:27:51.250 360 12641.62 56.55 54406.30 88888.00 2016-12-25 14:27:51.375 360 12641.55 56.60 54406.30 88888.00 2016-12-25 14:27:51.500 360 12641.48 56.62 54406.32 88888.00 2016-12-25 14:27:51.625 360 12641.55 56.67 54406.32 88888.00 2016-12-25 14:27:51.750 360 12641.60 56.67 54406.32 88888.00 2016-12-25 14:27:51.875 360 12641.55 56.67 54406.35 88888.00 2016-12-25 14:27:52.000 360 12641.50 56.70 54406.35 88888.00 2016-12-25 14:27:52.125 360 12641.55 56.70 54406.38 88888.00 2016-12-25 14:27:52.250 360 12641.52 56.73 54406.38 88888.00 2016-12-25 14:27:52.375 360 12641.52 56.75 54406.38 88888.00 2016-12-25 14:27:52.500 360 12641.42 56.75 54406.43 88888.00 2016-12-25 14:27:52.625 360 12641.42 56.75 54406.43 88888.00 2016-12-25 14:27:52.750 360 12641.48 56.75 54406.40 88888.00 2016-12-25 14:27:52.875 360 12641.45 56.73 54406.43 88888.00 2016-12-25 14:27:53.000 360 12641.40 56.77 54406.43 88888.00 2016-12-25 14:27:53.125 360 12641.38 56.80 54406.45 88888.00 2016-12-25 14:27:53.250 360 12641.40 56.83 54406.47 88888.00 2016-12-25 14:27:53.375 360 12641.38 56.83 54406.47 88888.00 2016-12-25 14:27:53.500 360 12641.30 56.85 54406.50 88888.00 2016-12-25 14:27:53.625 360 12641.30 56.85 54406.50 88888.00 2016-12-25 14:27:53.750 360 12641.38 56.85 54406.53 88888.00 2016-12-25 14:27:53.875 360 12641.42 56.88 54406.57 88888.00 2016-12-25 14:27:54.000 360 12641.40 56.85 54406.55 88888.00 2016-12-25 14:27:54.125 360 12641.35 56.88 54406.57 88888.00 2016-12-25 14:27:54.250 360 12641.40 56.85 54406.60 88888.00 2016-12-25 14:27:54.375 360 12641.50 56.85 54406.55 88888.00 2016-12-25 14:27:54.500 360 12641.42 56.83 54406.55 88888.00 2016-12-25 14:27:54.625 360 12641.40 56.85 54406.60 88888.00 2016-12-25 14:27:54.750 360 12641.38 56.83 54406.62 88888.00 2016-12-25 14:27:54.875 360 12641.40 56.85 54406.62 88888.00 2016-12-25 14:27:55.000 360 12641.45 56.85 54406.62 88888.00 2016-12-25 14:27:55.125 360 12641.48 56.88 54406.65 88888.00 2016-12-25 14:27:55.250 360 12641.45 56.85 54406.68 88888.00 2016-12-25 14:27:55.375 360 12641.48 56.88 54406.68 88888.00 2016-12-25 14:27:55.500 360 12641.45 56.85 54406.68 88888.00 2016-12-25 14:27:55.625 360 12641.42 56.85 54406.70 88888.00 2016-12-25 14:27:55.750 360 12641.42 56.85 54406.70 88888.00 2016-12-25 14:27:55.875 360 12641.48 56.83 54406.72 88888.00 2016-12-25 14:27:56.000 360 12641.55 56.80 54406.70 88888.00 2016-12-25 14:27:56.125 360 12641.52 56.85 54406.72 88888.00 2016-12-25 14:27:56.250 360 12641.58 56.88 54406.78 88888.00 2016-12-25 14:27:56.375 360 12641.60 56.85 54406.72 88888.00 2016-12-25 14:27:56.500 360 12641.55 56.85 54406.75 88888.00 2016-12-25 14:27:56.625 360 12641.55 56.85 54406.72 88888.00 2016-12-25 14:27:56.750 360 12641.58 56.88 54406.78 88888.00 2016-12-25 14:27:56.875 360 12641.52 56.85 54406.80 88888.00 2016-12-25 14:27:57.000 360 12641.55 56.88 54406.82 88888.00 2016-12-25 14:27:57.125 360 12641.55 56.90 54406.82 88888.00 2016-12-25 14:27:57.250 360 12641.55 56.88 54406.82 88888.00 2016-12-25 14:27:57.375 360 12641.67 56.90 54406.80 88888.00 2016-12-25 14:27:57.500 360 12641.75 56.92 54406.78 88888.00 2016-12-25 14:27:57.625 360 12641.73 56.90 54406.78 88888.00 2016-12-25 14:27:57.750 360 12641.67 56.92 54406.78 88888.00 2016-12-25 14:27:57.875 360 12641.67 56.92 54406.78 88888.00 2016-12-25 14:27:58.000 360 12641.70 56.92 54406.82 88888.00 2016-12-25 14:27:58.125 360 12641.70 56.95 54406.85 88888.00 2016-12-25 14:27:58.250 360 12641.70 56.98 54406.85 88888.00 2016-12-25 14:27:58.375 360 12641.70 56.92 54406.85 88888.00 2016-12-25 14:27:58.500 360 12641.75 56.88 54406.85 88888.00 2016-12-25 14:27:58.625 360 12641.77 56.88 54406.85 88888.00 2016-12-25 14:27:58.750 360 12641.80 56.90 54406.85 88888.00 2016-12-25 14:27:58.875 360 12641.80 56.88 54406.85 88888.00 2016-12-25 14:27:59.000 360 12641.80 56.85 54406.85 88888.00 2016-12-25 14:27:59.125 360 12641.80 56.85 54406.88 88888.00 2016-12-25 14:27:59.250 360 12641.80 56.83 54406.93 88888.00 2016-12-25 14:27:59.375 360 12641.77 56.83 54406.95 88888.00 2016-12-25 14:27:59.500 360 12641.75 56.77 54406.97 88888.00 2016-12-25 14:27:59.625 360 12641.80 56.75 54406.95 88888.00 2016-12-25 14:27:59.750 360 12641.83 56.75 54406.97 88888.00 2016-12-25 14:27:59.875 360 12641.90 56.75 54406.97 88888.00 2016-12-25 14:28:00.000 360 12641.95 56.75 54406.97 88888.00 2016-12-25 14:28:00.125 360 12641.92 56.75 54407.00 88888.00 2016-12-25 14:28:00.250 360 12641.92 56.73 54406.97 88888.00 2016-12-25 14:28:00.375 360 12641.98 56.73 54406.97 88888.00 2016-12-25 14:28:00.500 360 12641.95 56.73 54406.97 88888.00 2016-12-25 14:28:00.625 360 12641.92 56.73 54407.00 88888.00 2016-12-25 14:28:00.750 360 12641.92 56.73 54407.00 88888.00 2016-12-25 14:28:00.875 360 12641.92 56.73 54407.03 88888.00 2016-12-25 14:28:01.000 360 12641.95 56.73 54407.03 88888.00 2016-12-25 14:28:01.125 360 12641.90 56.73 54407.00 88888.00 2016-12-25 14:28:01.250 360 12641.90 56.75 54407.00 88888.00 2016-12-25 14:28:01.375 360 12641.92 56.77 54407.00 88888.00 2016-12-25 14:28:01.500 360 12641.90 56.77 54407.00 88888.00 2016-12-25 14:28:01.625 360 12641.88 56.77 54407.03 88888.00 2016-12-25 14:28:01.750 360 12641.90 56.80 54407.03 88888.00 2016-12-25 14:28:01.875 360 12641.95 56.80 54407.00 88888.00 2016-12-25 14:28:02.000 360 12641.90 56.80 54407.03 88888.00 2016-12-25 14:28:02.125 360 12641.88 56.83 54407.05 88888.00 2016-12-25 14:28:02.250 360 12641.88 56.85 54407.05 88888.00 2016-12-25 14:28:02.375 360 12641.88 56.88 54407.07 88888.00 2016-12-25 14:28:02.500 360 12641.90 56.88 54407.05 88888.00 2016-12-25 14:28:02.625 360 12641.85 56.90 54407.07 88888.00 2016-12-25 14:28:02.750 360 12641.85 56.92 54407.10 88888.00 2016-12-25 14:28:02.875 360 12641.83 56.90 54407.07 88888.00 2016-12-25 14:28:03.000 360 12641.75 56.88 54407.05 88888.00 2016-12-25 14:28:03.125 360 12641.75 56.90 54407.10 88888.00 2016-12-25 14:28:03.250 360 12641.80 56.92 54407.10 88888.00 2016-12-25 14:28:03.375 360 12641.83 56.98 54407.12 88888.00 2016-12-25 14:28:03.500 360 12641.88 56.98 54407.12 88888.00 2016-12-25 14:28:03.625 360 12641.88 56.95 54407.15 88888.00 2016-12-25 14:28:03.750 360 12641.88 56.98 54407.15 88888.00 2016-12-25 14:28:03.875 360 12641.85 56.92 54407.15 88888.00 2016-12-25 14:28:04.000 360 12641.85 56.92 54407.12 88888.00 2016-12-25 14:28:04.125 360 12641.85 56.92 54407.15 88888.00 2016-12-25 14:28:04.250 360 12641.85 56.90 54407.20 88888.00 2016-12-25 14:28:04.375 360 12641.88 56.90 54407.20 88888.00 2016-12-25 14:28:04.500 360 12641.80 56.90 54407.22 88888.00 2016-12-25 14:28:04.625 360 12641.73 56.92 54407.22 88888.00 2016-12-25 14:28:04.750 360 12641.70 56.90 54407.22 88888.00 2016-12-25 14:28:04.875 360 12641.73 56.88 54407.22 88888.00 2016-12-25 14:28:05.000 360 12641.80 56.85 54407.25 88888.00 2016-12-25 14:28:05.125 360 12641.77 56.85 54407.28 88888.00 2016-12-25 14:28:05.250 360 12641.77 56.83 54407.28 88888.00 2016-12-25 14:28:05.375 360 12641.85 56.83 54407.28 88888.00 2016-12-25 14:28:05.500 360 12641.80 56.80 54407.28 88888.00 2016-12-25 14:28:05.625 360 12641.75 56.80 54407.30 88888.00 2016-12-25 14:28:05.750 360 12641.73 56.77 54407.30 88888.00 2016-12-25 14:28:05.875 360 12641.67 56.77 54407.28 88888.00 2016-12-25 14:28:06.000 360 12641.65 56.77 54407.28 88888.00 2016-12-25 14:28:06.125 360 12641.65 56.75 54407.30 88888.00 2016-12-25 14:28:06.250 360 12641.65 56.77 54407.32 88888.00 2016-12-25 14:28:06.375 360 12641.65 56.75 54407.32 88888.00 2016-12-25 14:28:06.500 360 12641.65 56.73 54407.35 88888.00 2016-12-25 14:28:06.625 360 12641.65 56.70 54407.35 88888.00 2016-12-25 14:28:06.750 360 12641.62 56.70 54407.35 88888.00 2016-12-25 14:28:06.875 360 12641.62 56.67 54407.35 88888.00 2016-12-25 14:28:07.000 360 12641.65 56.67 54407.38 88888.00 2016-12-25 14:28:07.125 360 12641.62 56.65 54407.43 88888.00 2016-12-25 14:28:07.250 360 12641.62 56.60 54407.40 88888.00 2016-12-25 14:28:07.375 360 12641.62 56.55 54407.40 88888.00 2016-12-25 14:28:07.500 360 12641.70 56.55 54407.40 88888.00 2016-12-25 14:28:07.625 360 12641.65 56.50 54407.43 88888.00 2016-12-25 14:28:07.750 360 12641.65 56.48 54407.43 88888.00 2016-12-25 14:28:07.875 360 12641.70 56.45 54407.43 88888.00 2016-12-25 14:28:08.000 360 12641.67 56.40 54407.40 88888.00 2016-12-25 14:28:08.125 360 12641.73 56.38 54407.40 88888.00 2016-12-25 14:28:08.250 360 12641.80 56.35 54407.40 88888.00 2016-12-25 14:28:08.375 360 12641.73 56.33 54407.43 88888.00 2016-12-25 14:28:08.500 360 12641.60 56.30 54407.45 88888.00 2016-12-25 14:28:08.625 360 12641.55 56.27 54407.43 88888.00 2016-12-25 14:28:08.750 360 12641.62 56.27 54407.43 88888.00 2016-12-25 14:28:08.875 360 12641.70 56.27 54407.45 88888.00 2016-12-25 14:28:09.000 360 12641.70 56.25 54407.47 88888.00 2016-12-25 14:28:09.125 360 12641.70 56.23 54407.47 88888.00 2016-12-25 14:28:09.250 360 12641.73 56.23 54407.50 88888.00 2016-12-25 14:28:09.375 360 12641.75 56.25 54407.47 88888.00 2016-12-25 14:28:09.500 360 12641.70 56.25 54407.47 88888.00 2016-12-25 14:28:09.625 360 12641.67 56.25 54407.50 88888.00 2016-12-25 14:28:09.750 360 12641.65 56.23 54407.45 88888.00 2016-12-25 14:28:09.875 360 12641.67 56.20 54407.45 88888.00 2016-12-25 14:28:10.000 360 12641.75 56.20 54407.45 88888.00 2016-12-25 14:28:10.125 360 12641.70 56.23 54407.45 88888.00 2016-12-25 14:28:10.250 360 12641.67 56.20 54407.45 88888.00 2016-12-25 14:28:10.375 360 12641.67 56.20 54407.45 88888.00 2016-12-25 14:28:10.500 360 12641.73 56.15 54407.43 88888.00 2016-12-25 14:28:10.625 360 12641.83 56.20 54407.45 88888.00 2016-12-25 14:28:10.750 360 12641.85 56.17 54407.47 88888.00 2016-12-25 14:28:10.875 360 12641.80 56.15 54407.45 88888.00 2016-12-25 14:28:11.000 360 12641.80 56.12 54407.45 88888.00 2016-12-25 14:28:11.125 360 12641.80 56.10 54407.47 88888.00 2016-12-25 14:28:11.250 360 12641.85 56.10 54407.47 88888.00 2016-12-25 14:28:11.375 360 12641.85 56.12 54407.47 88888.00 2016-12-25 14:28:11.500 360 12641.83 56.15 54407.45 88888.00 2016-12-25 14:28:11.625 360 12641.88 56.12 54407.45 88888.00 2016-12-25 14:28:11.750 360 12641.95 56.12 54407.47 88888.00 2016-12-25 14:28:11.875 360 12641.95 56.12 54407.45 88888.00 2016-12-25 14:28:12.000 360 12641.88 56.15 54407.47 88888.00 2016-12-25 14:28:12.125 360 12641.83 56.12 54407.50 88888.00 2016-12-25 14:28:12.250 360 12641.88 56.12 54407.50 88888.00 2016-12-25 14:28:12.375 360 12641.88 56.10 54407.45 88888.00 2016-12-25 14:28:12.500 360 12641.90 56.05 54407.50 88888.00 2016-12-25 14:28:12.625 360 12641.88 56.05 54407.50 88888.00 2016-12-25 14:28:12.750 360 12641.85 56.08 54407.50 88888.00 2016-12-25 14:28:12.875 360 12641.85 56.08 54407.53 88888.00 2016-12-25 14:28:13.000 360 12641.88 56.12 54407.53 88888.00 2016-12-25 14:28:13.125 360 12641.88 56.12 54407.53 88888.00 2016-12-25 14:28:13.250 360 12641.83 56.10 54407.53 88888.00 2016-12-25 14:28:13.375 360 12641.83 56.10 54407.47 88888.00 2016-12-25 14:28:13.500 360 12641.85 56.10 54407.50 88888.00 2016-12-25 14:28:13.625 360 12641.85 56.08 54407.50 88888.00 2016-12-25 14:28:13.750 360 12641.83 56.08 54407.53 88888.00 2016-12-25 14:28:13.875 360 12641.88 56.05 54407.55 88888.00 2016-12-25 14:28:14.000 360 12641.88 56.02 54407.55 88888.00 2016-12-25 14:28:14.125 360 12641.88 56.00 54407.53 88888.00 2016-12-25 14:28:14.250 360 12641.85 56.00 54407.55 88888.00 2016-12-25 14:28:14.375 360 12641.83 56.02 54407.57 88888.00 2016-12-25 14:28:14.500 360 12641.70 56.00 54407.57 88888.00 2016-12-25 14:28:14.625 360 12641.70 55.98 54407.60 88888.00 2016-12-25 14:28:14.750 360 12641.75 55.98 54407.60 88888.00 2016-12-25 14:28:14.875 360 12641.77 55.95 54407.60 88888.00 2016-12-25 14:28:15.000 360 12641.80 55.95 54407.60 88888.00 2016-12-25 14:28:15.125 360 12641.85 55.95 54407.57 88888.00 2016-12-25 14:28:15.250 360 12641.85 55.92 54407.60 88888.00 2016-12-25 14:28:15.375 360 12641.83 55.92 54407.62 88888.00 2016-12-25 14:28:15.500 360 12641.80 55.92 54407.62 88888.00 2016-12-25 14:28:15.625 360 12641.80 55.92 54407.62 88888.00 2016-12-25 14:28:15.750 360 12641.85 55.88 54407.65 88888.00 2016-12-25 14:28:15.875 360 12641.90 55.90 54407.65 88888.00 2016-12-25 14:28:16.000 360 12641.88 55.85 54407.62 88888.00 2016-12-25 14:28:16.125 360 12641.83 55.85 54407.62 88888.00 2016-12-25 14:28:16.250 360 12641.77 55.83 54407.62 88888.00 2016-12-25 14:28:16.375 360 12641.75 55.80 54407.62 88888.00 2016-12-25 14:28:16.500 360 12641.73 55.83 54407.68 88888.00 2016-12-25 14:28:16.625 360 12641.70 55.85 54407.70 88888.00 2016-12-25 14:28:16.750 360 12641.75 55.77 54407.68 88888.00 2016-12-25 14:28:16.875 360 12641.83 55.75 54407.65 88888.00 2016-12-25 14:28:17.000 360 12641.83 55.77 54407.68 88888.00 2016-12-25 14:28:17.125 360 12641.80 55.75 54407.72 88888.00 2016-12-25 14:28:17.250 360 12641.73 55.77 54407.72 88888.00 2016-12-25 14:28:17.375 360 12641.77 55.77 54407.70 88888.00 2016-12-25 14:28:17.500 360 12641.73 55.75 54407.70 88888.00 2016-12-25 14:28:17.625 360 12641.67 55.75 54407.72 88888.00 2016-12-25 14:28:17.750 360 12641.67 55.73 54407.75 88888.00 2016-12-25 14:28:17.875 360 12641.65 55.67 54407.75 88888.00 2016-12-25 14:28:18.000 360 12641.58 55.65 54407.80 88888.00 2016-12-25 14:28:18.125 360 12641.52 55.65 54407.80 88888.00 2016-12-25 14:28:18.250 360 12641.50 55.60 54407.80 88888.00 2016-12-25 14:28:18.375 360 12641.52 55.55 54407.80 88888.00 2016-12-25 14:28:18.500 360 12641.50 55.58 54407.80 88888.00 2016-12-25 14:28:18.625 360 12641.45 55.55 54407.82 88888.00 2016-12-25 14:28:18.750 360 12641.42 55.52 54407.85 88888.00 2016-12-25 14:28:18.875 360 12641.42 55.52 54407.85 88888.00 2016-12-25 14:28:19.000 360 12641.40 55.45 54407.85 88888.00 2016-12-25 14:28:19.125 360 12641.40 55.42 54407.85 88888.00 2016-12-25 14:28:19.250 360 12641.42 55.40 54407.88 88888.00 2016-12-25 14:28:19.375 360 12641.40 55.40 54407.88 88888.00 2016-12-25 14:28:19.500 360 12641.38 55.38 54407.90 88888.00 2016-12-25 14:28:19.625 360 12641.40 55.33 54407.93 88888.00 2016-12-25 14:28:19.750 360 12641.42 55.35 54407.95 88888.00 2016-12-25 14:28:19.875 360 12641.40 55.33 54407.95 88888.00 2016-12-25 14:28:20.000 360 12641.30 55.25 54407.93 88888.00 2016-12-25 14:28:20.125 360 12641.27 55.20 54407.95 88888.00 2016-12-25 14:28:20.250 360 12641.27 55.17 54407.93 88888.00 2016-12-25 14:28:20.375 360 12641.33 55.20 54407.93 88888.00 2016-12-25 14:28:20.500 360 12641.30 55.15 54407.95 88888.00 2016-12-25 14:28:20.625 360 12641.30 55.12 54408.00 88888.00 2016-12-25 14:28:20.750 360 12641.35 55.10 54408.00 88888.00 2016-12-25 14:28:20.875 360 12641.35 55.08 54407.97 88888.00 2016-12-25 14:28:21.000 360 12641.35 55.08 54408.03 88888.00 2016-12-25 14:28:21.125 360 12641.40 55.08 54408.03 88888.00 2016-12-25 14:28:21.250 360 12641.42 55.00 54408.05 88888.00 2016-12-25 14:28:21.375 360 12641.50 55.02 54408.03 88888.00 2016-12-25 14:28:21.500 360 12641.50 55.05 54408.03 88888.00 2016-12-25 14:28:21.625 360 12641.42 55.02 54408.03 88888.00 2016-12-25 14:28:21.750 360 12641.42 55.00 54408.03 88888.00 2016-12-25 14:28:21.875 360 12641.42 54.98 54408.05 88888.00 2016-12-25 14:28:22.000 360 12641.38 54.95 54408.03 88888.00 2016-12-25 14:28:22.125 360 12641.38 54.98 54408.03 88888.00 2016-12-25 14:28:22.250 360 12641.42 54.95 54408.05 88888.00 2016-12-25 14:28:22.375 360 12641.45 54.92 54408.07 88888.00 2016-12-25 14:28:22.500 360 12641.45 54.92 54408.07 88888.00 2016-12-25 14:28:22.625 360 12641.45 54.92 54408.10 88888.00 2016-12-25 14:28:22.750 360 12641.48 54.88 54408.10 88888.00 2016-12-25 14:28:22.875 360 12641.42 54.88 54408.10 88888.00 2016-12-25 14:28:23.000 360 12641.38 54.88 54408.05 88888.00 2016-12-25 14:28:23.125 360 12641.42 54.88 54408.07 88888.00 2016-12-25 14:28:23.250 360 12641.42 54.83 54408.12 88888.00 2016-12-25 14:28:23.375 360 12641.42 54.80 54408.12 88888.00 2016-12-25 14:28:23.500 360 12641.42 54.77 54408.18 88888.00 2016-12-25 14:28:23.625 360 12641.45 54.77 54408.18 88888.00 2016-12-25 14:28:23.750 360 12641.42 54.77 54408.18 88888.00 2016-12-25 14:28:23.875 360 12641.40 54.75 54408.15 88888.00 2016-12-25 14:28:24.000 360 12641.42 54.73 54408.12 88888.00 2016-12-25 14:28:24.125 360 12641.42 54.77 54408.15 88888.00 2016-12-25 14:28:24.250 360 12641.40 54.77 54408.18 88888.00 2016-12-25 14:28:24.375 360 12641.38 54.80 54408.18 88888.00 2016-12-25 14:28:24.500 360 12641.50 54.73 54408.15 88888.00 2016-12-25 14:28:24.625 360 12641.50 54.73 54408.15 88888.00 2016-12-25 14:28:24.750 360 12641.48 54.75 54408.12 88888.00 2016-12-25 14:28:24.875 360 12641.48 54.77 54408.20 88888.00 2016-12-25 14:28:25.000 360 12641.50 54.75 54408.18 88888.00 2016-12-25 14:28:25.125 360 12641.52 54.75 54408.20 88888.00 2016-12-25 14:28:25.250 360 12641.52 54.75 54408.22 88888.00 2016-12-25 14:28:25.375 360 12641.52 54.77 54408.20 88888.00 2016-12-25 14:28:25.500 360 12641.50 54.77 54408.20 88888.00 2016-12-25 14:28:25.625 360 12641.50 54.80 54408.22 88888.00 2016-12-25 14:28:25.750 360 12641.48 54.77 54408.25 88888.00 2016-12-25 14:28:25.875 360 12641.42 54.77 54408.22 88888.00 2016-12-25 14:28:26.000 360 12641.42 54.77 54408.25 88888.00 2016-12-25 14:28:26.125 360 12641.45 54.80 54408.25 88888.00 2016-12-25 14:28:26.250 360 12641.45 54.77 54408.25 88888.00 2016-12-25 14:28:26.375 360 12641.42 54.77 54408.25 88888.00 2016-12-25 14:28:26.500 360 12641.33 54.80 54408.25 88888.00 2016-12-25 14:28:26.625 360 12641.23 54.83 54408.25 88888.00 2016-12-25 14:28:26.750 360 12641.23 54.83 54408.30 88888.00 2016-12-25 14:28:26.875 360 12641.20 54.80 54408.28 88888.00 2016-12-25 14:28:27.000 360 12641.20 54.80 54408.25 88888.00 2016-12-25 14:28:27.125 360 12641.12 54.75 54408.30 88888.00 2016-12-25 14:28:27.250 360 12641.08 54.75 54408.32 88888.00 2016-12-25 14:28:27.375 360 12641.10 54.77 54408.32 88888.00 2016-12-25 14:28:27.500 360 12641.12 54.73 54408.32 88888.00 2016-12-25 14:28:27.625 360 12641.12 54.70 54408.35 88888.00 2016-12-25 14:28:27.750 360 12641.12 54.67 54408.35 88888.00 2016-12-25 14:28:27.875 360 12641.08 54.65 54408.35 88888.00 2016-12-25 14:28:28.000 360 12641.10 54.65 54408.35 88888.00 2016-12-25 14:28:28.125 360 12641.02 54.62 54408.38 88888.00 2016-12-25 14:28:28.250 360 12640.98 54.60 54408.43 88888.00 2016-12-25 14:28:28.375 360 12640.98 54.58 54408.45 88888.00 2016-12-25 14:28:28.500 360 12640.95 54.55 54408.43 88888.00 2016-12-25 14:28:28.625 360 12640.92 54.55 54408.43 88888.00 2016-12-25 14:28:28.750 360 12641.00 54.55 54408.45 88888.00 2016-12-25 14:28:28.875 360 12640.98 54.50 54408.47 88888.00 2016-12-25 14:28:29.000 360 12640.98 54.48 54408.47 88888.00 2016-12-25 14:28:29.125 360 12640.90 54.48 54408.50 88888.00 2016-12-25 14:28:29.250 360 12640.85 54.48 54408.53 88888.00 2016-12-25 14:28:29.375 360 12640.88 54.45 54408.53 88888.00 2016-12-25 14:28:29.500 360 12640.85 54.42 54408.55 88888.00 2016-12-25 14:28:29.625 360 12640.85 54.38 54408.55 88888.00 2016-12-25 14:28:29.750 360 12640.83 54.35 54408.55 88888.00 2016-12-25 14:28:29.875 360 12640.85 54.35 54408.57 88888.00 2016-12-25 14:28:30.000 360 12640.90 54.30 54408.60 88888.00 2016-12-25 14:28:30.125 360 12640.77 54.27 54408.62 88888.00 2016-12-25 14:28:30.250 360 12640.67 54.25 54408.65 88888.00 2016-12-25 14:28:30.375 360 12640.62 54.25 54408.65 88888.00 2016-12-25 14:28:30.500 360 12640.58 54.23 54408.62 88888.00 2016-12-25 14:28:30.625 360 12640.55 54.23 54408.65 88888.00 2016-12-25 14:28:30.750 360 12640.52 54.17 54408.65 88888.00 2016-12-25 14:28:30.875 360 12640.48 54.17 54408.65 88888.00 2016-12-25 14:28:31.000 360 12640.48 54.12 54408.68 88888.00 2016-12-25 14:28:31.125 360 12640.48 54.12 54408.68 88888.00 2016-12-25 14:28:31.250 360 12640.45 54.10 54408.70 88888.00 2016-12-25 14:28:31.375 360 12640.42 54.05 54408.70 88888.00 2016-12-25 14:28:31.500 360 12640.48 54.05 54408.70 88888.00 2016-12-25 14:28:31.625 360 12640.45 54.02 54408.72 88888.00 2016-12-25 14:28:31.750 360 12640.42 54.00 54408.72 88888.00 2016-12-25 14:28:31.875 360 12640.38 53.98 54408.72 88888.00 2016-12-25 14:28:32.000 360 12640.35 53.95 54408.70 88888.00 2016-12-25 14:28:32.125 360 12640.35 53.95 54408.72 88888.00 2016-12-25 14:28:32.250 360 12640.33 53.98 54408.75 88888.00 2016-12-25 14:28:32.375 360 12640.27 53.95 54408.78 88888.00 2016-12-25 14:28:32.500 360 12640.23 53.92 54408.80 88888.00 2016-12-25 14:28:32.625 360 12640.25 53.95 54408.80 88888.00 2016-12-25 14:28:32.750 360 12640.30 53.95 54408.78 88888.00 2016-12-25 14:28:32.875 360 12640.23 53.92 54408.78 88888.00 2016-12-25 14:28:33.000 360 12640.23 53.95 54408.80 88888.00 2016-12-25 14:28:33.125 360 12640.20 53.95 54408.80 88888.00 2016-12-25 14:28:33.250 360 12640.15 53.92 54408.82 88888.00 2016-12-25 14:28:33.375 360 12640.08 53.90 54408.80 88888.00 2016-12-25 14:28:33.500 360 12640.10 53.88 54408.80 88888.00 2016-12-25 14:28:33.625 360 12640.17 53.92 54408.82 88888.00 2016-12-25 14:28:33.750 360 12640.12 53.92 54408.82 88888.00 2016-12-25 14:28:33.875 360 12640.05 53.92 54408.85 88888.00 2016-12-25 14:28:34.000 360 12640.05 53.92 54408.82 88888.00 2016-12-25 14:28:34.125 360 12640.08 53.90 54408.82 88888.00 2016-12-25 14:28:34.250 360 12640.12 53.92 54408.85 88888.00 2016-12-25 14:28:34.375 360 12640.08 53.90 54408.82 88888.00 2016-12-25 14:28:34.500 360 12640.05 53.95 54408.82 88888.00 2016-12-25 14:28:34.625 360 12640.10 53.95 54408.88 88888.00 2016-12-25 14:28:34.750 360 12640.12 53.92 54408.88 88888.00 2016-12-25 14:28:34.875 360 12640.08 53.90 54408.90 88888.00 2016-12-25 14:28:35.000 360 12640.02 53.90 54408.90 88888.00 2016-12-25 14:28:35.125 360 12640.05 53.90 54408.88 88888.00 2016-12-25 14:28:35.250 360 12640.00 53.88 54408.90 88888.00 2016-12-25 14:28:35.375 360 12640.05 53.88 54408.93 88888.00 2016-12-25 14:28:35.500 360 12640.02 53.88 54408.93 88888.00 2016-12-25 14:28:35.625 360 12639.98 53.88 54408.93 88888.00 2016-12-25 14:28:35.750 360 12639.88 53.88 54408.93 88888.00 2016-12-25 14:28:35.875 360 12639.80 53.83 54408.93 88888.00 2016-12-25 14:28:36.000 360 12639.77 53.80 54408.90 88888.00 2016-12-25 14:28:36.125 360 12639.80 53.83 54408.93 88888.00 2016-12-25 14:28:36.250 360 12639.85 53.83 54408.95 88888.00 2016-12-25 14:28:36.375 360 12639.85 53.80 54408.93 88888.00 2016-12-25 14:28:36.500 360 12639.75 53.80 54408.95 88888.00 2016-12-25 14:28:36.625 360 12639.75 53.77 54408.97 88888.00 2016-12-25 14:28:36.750 360 12639.73 53.77 54408.97 88888.00 2016-12-25 14:28:36.875 360 12639.75 53.77 54408.95 88888.00 2016-12-25 14:28:37.000 360 12639.73 53.77 54408.95 88888.00 2016-12-25 14:28:37.125 360 12639.73 53.75 54408.95 88888.00 2016-12-25 14:28:37.250 360 12639.73 53.70 54408.95 88888.00 2016-12-25 14:28:37.375 360 12639.75 53.70 54408.93 88888.00 2016-12-25 14:28:37.500 360 12639.73 53.73 54408.95 88888.00 2016-12-25 14:28:37.625 360 12639.73 53.77 54408.97 88888.00 2016-12-25 14:28:37.750 360 12639.70 53.75 54409.00 88888.00 2016-12-25 14:28:37.875 360 12639.67 53.70 54409.00 88888.00 2016-12-25 14:28:38.000 360 12639.67 53.75 54408.97 88888.00 2016-12-25 14:28:38.125 360 12639.73 53.75 54408.97 88888.00 2016-12-25 14:28:38.250 360 12639.70 53.77 54409.00 88888.00 2016-12-25 14:28:38.375 360 12639.73 53.77 54408.97 88888.00 2016-12-25 14:28:38.500 360 12639.75 53.83 54409.00 88888.00 2016-12-25 14:28:38.625 360 12639.83 53.88 54409.00 88888.00 2016-12-25 14:28:38.750 360 12639.77 53.90 54409.00 88888.00 2016-12-25 14:28:38.875 360 12639.70 53.92 54409.03 88888.00 2016-12-25 14:28:39.000 360 12639.73 53.90 54408.97 88888.00 2016-12-25 14:28:39.125 360 12639.70 53.92 54408.97 88888.00 2016-12-25 14:28:39.250 360 12639.67 53.92 54409.00 88888.00 2016-12-25 14:28:39.375 360 12639.65 53.90 54409.00 88888.00 2016-12-25 14:28:39.500 360 12639.58 53.92 54409.03 88888.00 2016-12-25 14:28:39.625 360 12639.58 54.00 54409.03 88888.00 2016-12-25 14:28:39.750 360 12639.55 54.00 54409.05 88888.00 2016-12-25 14:28:39.875 360 12639.55 54.00 54409.03 88888.00 2016-12-25 14:28:40.000 360 12639.58 54.00 54409.00 88888.00 2016-12-25 14:28:40.125 360 12639.55 54.00 54409.05 88888.00 2016-12-25 14:28:40.250 360 12639.52 54.00 54409.03 88888.00 2016-12-25 14:28:40.375 360 12639.55 54.00 54409.03 88888.00 2016-12-25 14:28:40.500 360 12639.52 54.02 54409.05 88888.00 2016-12-25 14:28:40.625 360 12639.40 54.05 54409.07 88888.00 2016-12-25 14:28:40.750 360 12639.35 54.00 54409.05 88888.00 2016-12-25 14:28:40.875 360 12639.35 54.02 54409.03 88888.00 2016-12-25 14:28:41.000 360 12639.27 53.98 54409.05 88888.00 2016-12-25 14:28:41.125 360 12639.23 54.00 54409.07 88888.00 2016-12-25 14:28:41.250 360 12639.20 53.98 54409.05 88888.00 2016-12-25 14:28:41.375 360 12639.17 53.95 54409.07 88888.00 2016-12-25 14:28:41.500 360 12639.17 53.95 54409.12 88888.00 2016-12-25 14:28:41.625 360 12639.23 53.98 54409.12 88888.00 2016-12-25 14:28:41.750 360 12639.27 53.92 54409.15 88888.00 2016-12-25 14:28:41.875 360 12639.20 53.88 54409.15 88888.00 2016-12-25 14:28:42.000 360 12639.12 53.88 54409.18 88888.00 2016-12-25 14:28:42.125 360 12639.15 53.83 54409.15 88888.00 2016-12-25 14:28:42.250 360 12639.10 53.80 54409.15 88888.00 2016-12-25 14:28:42.375 360 12639.10 53.80 54409.12 88888.00 2016-12-25 14:28:42.500 360 12639.08 53.77 54409.12 88888.00 2016-12-25 14:28:42.625 360 12639.05 53.73 54409.10 88888.00 2016-12-25 14:28:42.750 360 12639.05 53.73 54409.12 88888.00 2016-12-25 14:28:42.875 360 12639.08 53.70 54409.15 88888.00 2016-12-25 14:28:43.000 360 12639.02 53.65 54409.15 88888.00 2016-12-25 14:28:43.125 360 12639.08 53.60 54409.18 88888.00 2016-12-25 14:28:43.250 360 12639.05 53.55 54409.18 88888.00 2016-12-25 14:28:43.375 360 12639.08 53.60 54409.18 88888.00 2016-12-25 14:28:43.500 360 12639.02 53.58 54409.20 88888.00 2016-12-25 14:28:43.625 360 12639.05 53.52 54409.18 88888.00 2016-12-25 14:28:43.750 360 12639.12 53.50 54409.18 88888.00 2016-12-25 14:28:43.875 360 12639.12 53.42 54409.15 88888.00 2016-12-25 14:28:44.000 360 12639.12 53.40 54409.15 88888.00 2016-12-25 14:28:44.125 360 12639.12 53.35 54409.18 88888.00 2016-12-25 14:28:44.250 360 12639.12 53.35 54409.18 88888.00 2016-12-25 14:28:44.375 360 12639.17 53.30 54409.15 88888.00 2016-12-25 14:28:44.500 360 12639.23 53.30 54409.15 88888.00 2016-12-25 14:28:44.625 360 12639.27 53.27 54409.18 88888.00 2016-12-25 14:28:44.750 360 12639.27 53.25 54409.18 88888.00 2016-12-25 14:28:44.875 360 12639.25 53.23 54409.18 88888.00 2016-12-25 14:28:45.000 360 12639.20 53.20 54409.15 88888.00 2016-12-25 14:28:45.125 360 12639.23 53.20 54409.20 88888.00 2016-12-25 14:28:45.250 360 12639.27 53.12 54409.20 88888.00 2016-12-25 14:28:45.375 360 12639.27 53.08 54409.18 88888.00 2016-12-25 14:28:45.500 360 12639.25 53.02 54409.18 88888.00 2016-12-25 14:28:45.625 360 12639.35 53.00 54409.15 88888.00 2016-12-25 14:28:45.750 360 12639.42 52.98 54409.18 88888.00 2016-12-25 14:28:45.875 360 12639.42 52.98 54409.20 88888.00 2016-12-25 14:28:46.000 360 12639.45 52.98 54409.22 88888.00 2016-12-25 14:28:46.125 360 12639.48 52.92 54409.20 88888.00 2016-12-25 14:28:46.250 360 12639.42 52.88 54409.18 88888.00 2016-12-25 14:28:46.375 360 12639.45 52.85 54409.18 88888.00 2016-12-25 14:28:46.500 360 12639.50 52.83 54409.18 88888.00 2016-12-25 14:28:46.625 360 12639.58 52.80 54409.18 88888.00 2016-12-25 14:28:46.750 360 12639.55 52.80 54409.20 88888.00 2016-12-25 14:28:46.875 360 12639.52 52.77 54409.20 88888.00 2016-12-25 14:28:47.000 360 12639.52 52.73 54409.18 88888.00 2016-12-25 14:28:47.125 360 12639.55 52.67 54409.18 88888.00 2016-12-25 14:28:47.250 360 12639.52 52.65 54409.20 88888.00 2016-12-25 14:28:47.375 360 12639.55 52.67 54409.20 88888.00 2016-12-25 14:28:47.500 360 12639.58 52.70 54409.22 88888.00 2016-12-25 14:28:47.625 360 12639.55 52.65 54409.20 88888.00 2016-12-25 14:28:47.750 360 12639.55 52.62 54409.20 88888.00 2016-12-25 14:28:47.875 360 12639.58 52.60 54409.20 88888.00 2016-12-25 14:28:48.000 360 12639.55 52.62 54409.20 88888.00 2016-12-25 14:28:48.125 360 12639.60 52.58 54409.20 88888.00 2016-12-25 14:28:48.250 360 12639.52 52.55 54409.20 88888.00 2016-12-25 14:28:48.375 360 12639.52 52.55 54409.20 88888.00 2016-12-25 14:28:48.500 360 12639.48 52.55 54409.22 88888.00 2016-12-25 14:28:48.625 360 12639.52 52.55 54409.22 88888.00 2016-12-25 14:28:48.750 360 12639.55 52.55 54409.22 88888.00 2016-12-25 14:28:48.875 360 12639.55 52.48 54409.20 88888.00 2016-12-25 14:28:49.000 360 12639.58 52.50 54409.20 88888.00 2016-12-25 14:28:49.125 360 12639.62 52.52 54409.22 88888.00 2016-12-25 14:28:49.250 360 12639.60 52.48 54409.22 88888.00 2016-12-25 14:28:49.375 360 12639.60 52.48 54409.22 88888.00 2016-12-25 14:28:49.500 360 12639.60 52.45 54409.20 88888.00 2016-12-25 14:28:49.625 360 12639.60 52.42 54409.18 88888.00 2016-12-25 14:28:49.750 360 12639.55 52.45 54409.20 88888.00 2016-12-25 14:28:49.875 360 12639.60 52.45 54409.20 88888.00 2016-12-25 14:28:50.000 360 12639.65 52.40 54409.18 88888.00 2016-12-25 14:28:50.125 360 12639.67 52.35 54409.18 88888.00 2016-12-25 14:28:50.250 360 12639.65 52.35 54409.20 88888.00 2016-12-25 14:28:50.375 360 12639.67 52.35 54409.18 88888.00 2016-12-25 14:28:50.500 360 12639.73 52.38 54409.18 88888.00 2016-12-25 14:28:50.625 360 12639.88 52.35 54409.18 88888.00 2016-12-25 14:28:50.750 360 12639.90 52.35 54409.18 88888.00 2016-12-25 14:28:50.875 360 12639.88 52.38 54409.18 88888.00 2016-12-25 14:28:51.000 360 12639.80 52.35 54409.15 88888.00 2016-12-25 14:28:51.125 360 12639.83 52.33 54409.15 88888.00 2016-12-25 14:28:51.250 360 12639.90 52.33 54409.15 88888.00 2016-12-25 14:28:51.375 360 12639.92 52.33 54409.12 88888.00 2016-12-25 14:28:51.500 360 12639.90 52.33 54409.12 88888.00 2016-12-25 14:28:51.625 360 12639.83 52.33 54409.15 88888.00 2016-12-25 14:28:51.750 360 12639.83 52.35 54409.15 88888.00 2016-12-25 14:28:51.875 360 12639.85 52.38 54409.15 88888.00 2016-12-25 14:28:52.000 360 12639.85 52.35 54409.12 88888.00 2016-12-25 14:28:52.125 360 12639.90 52.33 54409.10 88888.00 2016-12-25 14:28:52.250 360 12640.00 52.30 54409.10 88888.00 2016-12-25 14:28:52.375 360 12640.08 52.30 54409.10 88888.00 2016-12-25 14:28:52.500 360 12640.05 52.33 54409.10 88888.00 2016-12-25 14:28:52.625 360 12640.00 52.30 54409.12 88888.00 2016-12-25 14:28:52.750 360 12639.95 52.30 54409.15 88888.00 2016-12-25 14:28:52.875 360 12639.95 52.27 54409.15 88888.00 2016-12-25 14:28:53.000 360 12640.05 52.25 54409.15 88888.00 2016-12-25 14:28:53.125 360 12640.05 52.23 54409.12 88888.00 2016-12-25 14:28:53.250 360 12640.02 52.20 54409.12 88888.00 2016-12-25 14:28:53.375 360 12640.02 52.17 54409.12 88888.00 2016-12-25 14:28:53.500 360 12640.08 52.15 54409.12 88888.00 2016-12-25 14:28:53.625 360 12640.12 52.17 54409.07 88888.00 2016-12-25 14:28:53.750 360 12640.12 52.15 54409.10 88888.00 2016-12-25 14:28:53.875 360 12640.12 52.08 54409.10 88888.00 2016-12-25 14:28:54.000 360 12640.15 52.05 54409.07 88888.00 2016-12-25 14:28:54.125 360 12640.17 52.02 54409.10 88888.00 2016-12-25 14:28:54.250 360 12640.15 52.00 54409.10 88888.00 2016-12-25 14:28:54.375 360 12640.20 52.02 54409.12 88888.00 2016-12-25 14:28:54.500 360 12640.17 52.02 54409.12 88888.00 2016-12-25 14:28:54.625 360 12640.12 51.98 54409.10 88888.00 2016-12-25 14:28:54.750 360 12640.10 51.98 54409.10 88888.00 2016-12-25 14:28:54.875 360 12640.10 51.98 54409.12 88888.00 2016-12-25 14:28:55.000 360 12640.15 51.98 54409.12 88888.00 2016-12-25 14:28:55.125 360 12640.12 52.00 54409.12 88888.00 2016-12-25 14:28:55.250 360 12640.08 52.00 54409.12 88888.00 2016-12-25 14:28:55.375 360 12640.05 51.98 54409.12 88888.00 2016-12-25 14:28:55.500 360 12640.00 51.98 54409.12 88888.00 2016-12-25 14:28:55.625 360 12640.00 52.00 54409.12 88888.00 2016-12-25 14:28:55.750 360 12639.98 52.00 54409.15 88888.00 2016-12-25 14:28:55.875 360 12639.95 52.00 54409.15 88888.00 2016-12-25 14:28:56.000 360 12639.92 52.02 54409.12 88888.00 2016-12-25 14:28:56.125 360 12639.90 52.05 54409.15 88888.00 2016-12-25 14:28:56.250 360 12639.85 52.05 54409.15 88888.00 2016-12-25 14:28:56.375 360 12639.88 52.08 54409.18 88888.00 2016-12-25 14:28:56.500 360 12639.90 52.10 54409.18 88888.00 2016-12-25 14:28:56.625 360 12639.83 52.10 54409.12 88888.00 2016-12-25 14:28:56.750 360 12639.83 52.12 54409.12 88888.00 2016-12-25 14:28:56.875 360 12639.83 52.12 54409.12 88888.00 2016-12-25 14:28:57.000 360 12639.77 52.15 54409.12 88888.00 2016-12-25 14:28:57.125 360 12639.67 52.20 54409.12 88888.00 2016-12-25 14:28:57.250 360 12639.62 52.23 54409.12 88888.00 2016-12-25 14:28:57.375 360 12639.62 52.25 54409.15 88888.00 2016-12-25 14:28:57.500 360 12639.62 52.27 54409.12 88888.00 2016-12-25 14:28:57.625 360 12639.67 52.33 54409.15 88888.00 2016-12-25 14:28:57.750 360 12639.67 52.35 54409.15 88888.00 2016-12-25 14:28:57.875 360 12639.67 52.35 54409.15 88888.00 2016-12-25 14:28:58.000 360 12639.65 52.35 54409.12 88888.00 2016-12-25 14:28:58.125 360 12639.65 52.33 54409.15 88888.00 2016-12-25 14:28:58.250 360 12639.60 52.35 54409.15 88888.00 2016-12-25 14:28:58.375 360 12639.55 52.38 54409.15 88888.00 2016-12-25 14:28:58.500 360 12639.55 52.40 54409.15 88888.00 2016-12-25 14:28:58.625 360 12639.58 52.42 54409.18 88888.00 2016-12-25 14:28:58.750 360 12639.60 52.42 54409.18 88888.00 2016-12-25 14:28:58.875 360 12639.55 52.40 54409.15 88888.00 2016-12-25 14:28:59.000 360 12639.50 52.38 54409.15 88888.00 2016-12-25 14:28:59.125 360 12639.52 52.40 54409.18 88888.00 2016-12-25 14:28:59.250 360 12639.52 52.42 54409.20 88888.00 2016-12-25 14:28:59.375 360 12639.52 52.45 54409.20 88888.00 2016-12-25 14:28:59.500 360 12639.52 52.45 54409.18 88888.00 2016-12-25 14:28:59.625 360 12639.52 52.45 54409.15 88888.00 2016-12-25 14:28:59.750 360 12639.50 52.48 54409.20 88888.00 2016-12-25 14:28:59.875 360 12639.50 52.45 54409.18 88888.00 2016-12-25 14:29:00.000 360 12639.52 52.48 54409.15 88888.00 2016-12-25 14:29:00.125 360 12639.50 52.48 54409.18 88888.00 2016-12-25 14:29:00.250 360 12639.42 52.50 54409.22 88888.00 2016-12-25 14:29:00.375 360 12639.48 52.48 54409.20 88888.00 2016-12-25 14:29:00.500 360 12639.50 52.48 54409.18 88888.00 2016-12-25 14:29:00.625 360 12639.55 52.50 54409.20 88888.00 2016-12-25 14:29:00.750 360 12639.58 52.55 54409.18 88888.00 2016-12-25 14:29:00.875 360 12639.52 52.55 54409.18 88888.00 2016-12-25 14:29:01.000 360 12639.52 52.58 54409.18 88888.00 2016-12-25 14:29:01.125 360 12639.55 52.58 54409.18 88888.00 2016-12-25 14:29:01.250 360 12639.50 52.60 54409.15 88888.00 2016-12-25 14:29:01.375 360 12639.50 52.60 54409.12 88888.00 2016-12-25 14:29:01.500 360 12639.42 52.60 54409.12 88888.00 2016-12-25 14:29:01.625 360 12639.45 52.65 54409.12 88888.00 2016-12-25 14:29:01.750 360 12639.48 52.70 54409.15 88888.00 2016-12-25 14:29:01.875 360 12639.55 52.73 54409.15 88888.00 2016-12-25 14:29:02.000 360 12639.60 52.73 54409.15 88888.00 2016-12-25 14:29:02.125 360 12639.60 52.75 54409.15 88888.00 2016-12-25 14:29:02.250 360 12639.58 52.73 54409.15 88888.00 2016-12-25 14:29:02.375 360 12639.65 52.75 54409.15 88888.00 2016-12-25 14:29:02.500 360 12639.65 52.77 54409.18 88888.00 2016-12-25 14:29:02.625 360 12639.62 52.83 54409.15 88888.00 2016-12-25 14:29:02.750 360 12639.65 52.83 54409.15 88888.00 2016-12-25 14:29:02.875 360 12639.70 52.85 54409.15 88888.00 2016-12-25 14:29:03.000 360 12639.65 52.83 54409.10 88888.00 2016-12-25 14:29:03.125 360 12639.65 52.85 54409.12 88888.00 2016-12-25 14:29:03.250 360 12639.67 52.88 54409.15 88888.00 2016-12-25 14:29:03.375 360 12639.67 52.90 54409.12 88888.00 2016-12-25 14:29:03.500 360 12639.62 52.85 54409.15 88888.00 2016-12-25 14:29:03.625 360 12639.67 52.85 54409.10 88888.00 2016-12-25 14:29:03.750 360 12639.67 52.85 54409.15 88888.00 2016-12-25 14:29:03.875 360 12639.62 52.88 54409.12 88888.00 2016-12-25 14:29:04.000 360 12639.62 52.88 54409.12 88888.00 2016-12-25 14:29:04.125 360 12639.67 52.90 54409.07 88888.00 2016-12-25 14:29:04.250 360 12639.67 52.88 54409.10 88888.00 2016-12-25 14:29:04.375 360 12639.67 52.85 54409.10 88888.00 2016-12-25 14:29:04.500 360 12639.70 52.88 54409.10 88888.00 2016-12-25 14:29:04.625 360 12639.75 52.88 54409.15 88888.00 2016-12-25 14:29:04.750 360 12639.88 52.90 54409.15 88888.00 2016-12-25 14:29:04.875 360 12639.85 52.90 54409.12 88888.00 2016-12-25 14:29:05.000 360 12639.83 52.90 54409.10 88888.00 2016-12-25 14:29:05.125 360 12639.80 52.95 54409.12 88888.00 2016-12-25 14:29:05.250 360 12639.83 52.95 54409.10 88888.00 2016-12-25 14:29:05.375 360 12639.83 52.98 54409.10 88888.00 2016-12-25 14:29:05.500 360 12639.83 52.98 54409.07 88888.00 2016-12-25 14:29:05.625 360 12639.80 53.00 54409.07 88888.00 2016-12-25 14:29:05.750 360 12639.85 53.02 54409.10 88888.00 2016-12-25 14:29:05.875 360 12639.90 53.05 54409.10 88888.00 2016-12-25 14:29:06.000 360 12639.85 53.02 54409.10 88888.00 2016-12-25 14:29:06.125 360 12639.90 53.08 54409.10 88888.00 2016-12-25 14:29:06.250 360 12639.85 53.10 54409.10 88888.00 2016-12-25 14:29:06.375 360 12639.85 53.10 54409.10 88888.00 2016-12-25 14:29:06.500 360 12639.83 53.12 54409.10 88888.00 2016-12-25 14:29:06.625 360 12639.90 53.10 54409.05 88888.00 2016-12-25 14:29:06.750 360 12639.95 53.10 54409.03 88888.00 2016-12-25 14:29:06.875 360 12639.98 53.12 54409.05 88888.00 2016-12-25 14:29:07.000 360 12639.92 53.12 54409.03 88888.00 2016-12-25 14:29:07.125 360 12639.90 53.15 54409.05 88888.00 2016-12-25 14:29:07.250 360 12639.80 53.12 54409.07 88888.00 2016-12-25 14:29:07.375 360 12639.80 53.15 54409.10 88888.00 2016-12-25 14:29:07.500 360 12639.80 53.15 54409.05 88888.00 2016-12-25 14:29:07.625 360 12639.88 53.17 54409.07 88888.00 2016-12-25 14:29:07.750 360 12639.92 53.17 54409.07 88888.00 2016-12-25 14:29:07.875 360 12639.88 53.17 54409.03 88888.00 2016-12-25 14:29:08.000 360 12639.88 53.20 54409.03 88888.00 2016-12-25 14:29:08.125 360 12639.88 53.23 54409.05 88888.00 2016-12-25 14:29:08.250 360 12639.83 53.23 54409.05 88888.00 2016-12-25 14:29:08.375 360 12639.85 53.23 54409.05 88888.00 2016-12-25 14:29:08.500 360 12639.85 53.23 54409.07 88888.00 2016-12-25 14:29:08.625 360 12639.85 53.23 54409.05 88888.00 2016-12-25 14:29:08.750 360 12639.85 53.20 54409.07 88888.00 2016-12-25 14:29:08.875 360 12639.90 53.25 54409.07 88888.00 2016-12-25 14:29:09.000 360 12639.90 53.25 54409.05 88888.00 2016-12-25 14:29:09.125 360 12639.88 53.23 54409.05 88888.00 2016-12-25 14:29:09.250 360 12639.80 53.20 54409.07 88888.00 2016-12-25 14:29:09.375 360 12639.85 53.23 54409.05 88888.00 2016-12-25 14:29:09.500 360 12639.88 53.23 54409.07 88888.00 2016-12-25 14:29:09.625 360 12639.80 53.25 54409.05 88888.00 2016-12-25 14:29:09.750 360 12639.77 53.25 54409.05 88888.00 2016-12-25 14:29:09.875 360 12639.80 53.25 54409.03 88888.00 2016-12-25 14:29:10.000 360 12639.77 53.23 54409.05 88888.00 2016-12-25 14:29:10.125 360 12639.80 53.20 54409.07 88888.00 2016-12-25 14:29:10.250 360 12639.83 53.20 54409.07 88888.00 2016-12-25 14:29:10.375 360 12639.92 53.20 54409.05 88888.00 2016-12-25 14:29:10.500 360 12639.95 53.20 54409.05 88888.00 2016-12-25 14:29:10.625 360 12639.98 53.20 54409.07 88888.00 2016-12-25 14:29:10.750 360 12640.05 53.20 54409.05 88888.00 2016-12-25 14:29:10.875 360 12640.05 53.17 54409.05 88888.00 2016-12-25 14:29:11.000 360 12640.08 53.17 54409.03 88888.00 2016-12-25 14:29:11.125 360 12640.10 53.15 54409.03 88888.00 2016-12-25 14:29:11.250 360 12640.15 53.15 54409.05 88888.00 2016-12-25 14:29:11.375 360 12640.23 53.17 54409.05 88888.00 2016-12-25 14:29:11.500 360 12640.23 53.15 54409.03 88888.00 2016-12-25 14:29:11.625 360 12640.23 53.15 54409.03 88888.00 2016-12-25 14:29:11.750 360 12640.25 53.15 54409.03 88888.00 2016-12-25 14:29:11.875 360 12640.23 53.15 54408.97 88888.00 2016-12-25 14:29:12.000 360 12640.23 53.12 54408.95 88888.00 2016-12-25 14:29:12.125 360 12640.27 53.17 54408.95 88888.00 2016-12-25 14:29:12.250 360 12640.35 53.17 54408.97 88888.00 2016-12-25 14:29:12.375 360 12640.45 53.15 54408.97 88888.00 2016-12-25 14:29:12.500 360 12640.45 53.15 54408.97 88888.00 2016-12-25 14:29:12.625 360 12640.48 53.20 54408.97 88888.00 2016-12-25 14:29:12.750 360 12640.48 53.25 54409.00 88888.00 2016-12-25 14:29:12.875 360 12640.50 53.20 54408.95 88888.00 2016-12-25 14:29:13.000 360 12640.52 53.20 54408.93 88888.00 2016-12-25 14:29:13.125 360 12640.50 53.17 54408.93 88888.00 2016-12-25 14:29:13.250 360 12640.48 53.20 54408.95 88888.00 2016-12-25 14:29:13.375 360 12640.45 53.23 54408.97 88888.00 2016-12-25 14:29:13.500 360 12640.50 53.20 54408.95 88888.00 2016-12-25 14:29:13.625 360 12640.60 53.23 54408.93 88888.00 2016-12-25 14:29:13.750 360 12640.62 53.20 54408.93 88888.00 2016-12-25 14:29:13.875 360 12640.67 53.17 54408.95 88888.00 2016-12-25 14:29:14.000 360 12640.70 53.17 54408.95 88888.00 2016-12-25 14:29:14.125 360 12640.70 53.20 54408.97 88888.00 2016-12-25 14:29:14.250 360 12640.70 53.20 54408.95 88888.00 2016-12-25 14:29:14.375 360 12640.70 53.23 54408.93 88888.00 2016-12-25 14:29:14.500 360 12640.70 53.25 54408.93 88888.00 2016-12-25 14:29:14.625 360 12640.65 53.23 54408.95 88888.00 2016-12-25 14:29:14.750 360 12640.65 53.23 54408.93 88888.00 2016-12-25 14:29:14.875 360 12640.70 53.23 54408.93 88888.00 2016-12-25 14:29:15.000 360 12640.77 53.25 54408.90 88888.00 2016-12-25 14:29:15.125 360 12640.77 53.25 54408.93 88888.00 2016-12-25 14:29:15.250 360 12640.70 53.25 54408.90 88888.00 2016-12-25 14:29:15.375 360 12640.67 53.25 54408.90 88888.00 2016-12-25 14:29:15.500 360 12640.73 53.27 54408.90 88888.00 2016-12-25 14:29:15.625 360 12640.73 53.27 54408.90 88888.00 2016-12-25 14:29:15.750 360 12640.75 53.27 54408.88 88888.00 2016-12-25 14:29:15.875 360 12640.75 53.33 54408.88 88888.00 2016-12-25 14:29:16.000 360 12640.75 53.33 54408.85 88888.00 2016-12-25 14:29:16.125 360 12640.80 53.33 54408.90 88888.00 2016-12-25 14:29:16.250 360 12640.80 53.27 54408.90 88888.00 2016-12-25 14:29:16.375 360 12640.80 53.30 54408.88 88888.00 2016-12-25 14:29:16.500 360 12640.80 53.25 54408.85 88888.00 2016-12-25 14:29:16.625 360 12640.80 53.25 54408.88 88888.00 2016-12-25 14:29:16.750 360 12640.85 53.23 54408.88 88888.00 2016-12-25 14:29:16.875 360 12640.88 53.25 54408.85 88888.00 2016-12-25 14:29:17.000 360 12640.88 53.27 54408.82 88888.00 2016-12-25 14:29:17.125 360 12640.92 53.30 54408.85 88888.00 2016-12-25 14:29:17.250 360 12640.98 53.27 54408.85 88888.00 2016-12-25 14:29:17.375 360 12640.98 53.30 54408.85 88888.00 2016-12-25 14:29:17.500 360 12641.00 53.33 54408.88 88888.00 2016-12-25 14:29:17.625 360 12641.05 53.35 54408.85 88888.00 2016-12-25 14:29:17.750 360 12641.02 53.33 54408.85 88888.00 2016-12-25 14:29:17.875 360 12641.02 53.33 54408.82 88888.00 2016-12-25 14:29:18.000 360 12641.08 53.33 54408.80 88888.00 2016-12-25 14:29:18.125 360 12641.08 53.33 54408.85 88888.00 2016-12-25 14:29:18.250 360 12641.05 53.30 54408.82 88888.00 2016-12-25 14:29:18.375 360 12641.05 53.33 54408.85 88888.00 2016-12-25 14:29:18.500 360 12641.10 53.33 54408.88 88888.00 2016-12-25 14:29:18.625 360 12641.10 53.33 54408.85 88888.00 2016-12-25 14:29:18.750 360 12641.05 53.30 54408.85 88888.00 2016-12-25 14:29:18.875 360 12641.05 53.27 54408.88 88888.00 2016-12-25 14:29:19.000 360 12641.10 53.27 54408.85 88888.00 2016-12-25 14:29:19.125 360 12641.08 53.30 54408.88 88888.00 2016-12-25 14:29:19.250 360 12641.12 53.27 54408.90 88888.00 2016-12-25 14:29:19.375 360 12641.23 53.27 54408.88 88888.00 2016-12-25 14:29:19.500 360 12641.27 53.27 54408.88 88888.00 2016-12-25 14:29:19.625 360 12641.23 53.27 54408.88 88888.00 2016-12-25 14:29:19.750 360 12641.25 53.25 54408.88 88888.00 2016-12-25 14:29:19.875 360 12641.27 53.20 54408.88 88888.00 2016-12-25 14:29:20.000 360 12641.23 53.15 54408.85 88888.00 2016-12-25 14:29:20.125 360 12641.30 53.17 54408.90 88888.00 2016-12-25 14:29:20.250 360 12641.35 53.23 54408.93 88888.00 2016-12-25 14:29:20.375 360 12641.48 53.20 54408.90 88888.00 2016-12-25 14:29:20.500 360 12641.48 53.17 54408.88 88888.00 2016-12-25 14:29:20.625 360 12641.48 53.17 54408.88 88888.00 2016-12-25 14:29:20.750 360 12641.50 53.17 54408.88 88888.00 2016-12-25 14:29:20.875 360 12641.42 53.17 54408.88 88888.00 2016-12-25 14:29:21.000 360 12641.48 53.15 54408.88 88888.00 2016-12-25 14:29:21.125 360 12641.50 53.12 54408.90 88888.00 2016-12-25 14:29:21.250 360 12641.45 53.12 54408.90 88888.00 2016-12-25 14:29:21.375 360 12641.42 53.12 54408.90 88888.00 2016-12-25 14:29:21.500 360 12641.45 53.10 54408.88 88888.00 2016-12-25 14:29:21.625 360 12641.42 53.08 54408.88 88888.00 2016-12-25 14:29:21.750 360 12641.45 53.10 54408.88 88888.00 2016-12-25 14:29:21.875 360 12641.48 53.12 54408.88 88888.00 2016-12-25 14:29:22.000 360 12641.52 53.10 54408.88 88888.00 2016-12-25 14:29:22.125 360 12641.55 53.05 54408.88 88888.00 2016-12-25 14:29:22.250 360 12641.50 53.05 54408.85 88888.00 2016-12-25 14:29:22.375 360 12641.55 53.08 54408.88 88888.00 2016-12-25 14:29:22.500 360 12641.52 53.10 54408.88 88888.00 2016-12-25 14:29:22.625 360 12641.52 53.08 54408.88 88888.00 2016-12-25 14:29:22.750 360 12641.50 53.10 54408.88 88888.00 2016-12-25 14:29:22.875 360 12641.52 53.10 54408.90 88888.00 2016-12-25 14:29:23.000 360 12641.50 53.10 54408.88 88888.00 2016-12-25 14:29:23.125 360 12641.45 53.10 54408.90 88888.00 2016-12-25 14:29:23.250 360 12641.48 53.10 54408.90 88888.00 2016-12-25 14:29:23.375 360 12641.50 53.10 54408.88 88888.00 2016-12-25 14:29:23.500 360 12641.50 53.10 54408.93 88888.00 2016-12-25 14:29:23.625 360 12641.50 53.08 54408.90 88888.00 2016-12-25 14:29:23.750 360 12641.50 53.10 54408.90 88888.00 2016-12-25 14:29:23.875 360 12641.50 53.10 54408.90 88888.00 2016-12-25 14:29:24.000 360 12641.48 53.10 54408.88 88888.00 2016-12-25 14:29:24.125 360 12641.50 53.12 54408.90 88888.00 2016-12-25 14:29:24.250 360 12641.50 53.12 54408.95 88888.00 2016-12-25 14:29:24.375 360 12641.50 53.10 54408.93 88888.00 2016-12-25 14:29:24.500 360 12641.55 53.12 54408.95 88888.00 2016-12-25 14:29:24.625 360 12641.52 53.08 54408.90 88888.00 2016-12-25 14:29:24.750 360 12641.48 53.08 54408.88 88888.00 2016-12-25 14:29:24.875 360 12641.50 53.08 54408.88 88888.00 2016-12-25 14:29:25.000 360 12641.55 53.08 54408.88 88888.00 2016-12-25 14:29:25.125 360 12641.58 53.10 54408.88 88888.00 2016-12-25 14:29:25.250 360 12641.50 53.08 54408.93 88888.00 2016-12-25 14:29:25.375 360 12641.52 53.08 54408.90 88888.00 2016-12-25 14:29:25.500 360 12641.58 53.10 54408.93 88888.00 2016-12-25 14:29:25.625 360 12641.62 53.12 54408.93 88888.00 2016-12-25 14:29:25.750 360 12641.62 53.12 54408.93 88888.00 2016-12-25 14:29:25.875 360 12641.52 53.10 54408.90 88888.00 2016-12-25 14:29:26.000 360 12641.52 53.10 54408.90 88888.00 2016-12-25 14:29:26.125 360 12641.55 53.10 54408.93 88888.00 2016-12-25 14:29:26.250 360 12641.50 53.12 54408.90 88888.00 2016-12-25 14:29:26.375 360 12641.58 53.15 54408.90 88888.00 2016-12-25 14:29:26.500 360 12641.58 53.17 54408.90 88888.00 2016-12-25 14:29:26.625 360 12641.55 53.20 54408.88 88888.00 2016-12-25 14:29:26.750 360 12641.52 53.15 54408.90 88888.00 2016-12-25 14:29:26.875 360 12641.50 53.17 54408.90 88888.00 2016-12-25 14:29:27.000 360 12641.48 53.20 54408.90 88888.00 2016-12-25 14:29:27.125 360 12641.52 53.27 54408.93 88888.00 2016-12-25 14:29:27.250 360 12641.60 53.27 54408.93 88888.00 2016-12-25 14:29:27.375 360 12641.62 53.30 54408.93 88888.00 2016-12-25 14:29:27.500 360 12641.62 53.27 54408.93 88888.00 2016-12-25 14:29:27.625 360 12641.55 53.30 54408.93 88888.00 2016-12-25 14:29:27.750 360 12641.52 53.33 54408.93 88888.00 2016-12-25 14:29:27.875 360 12641.52 53.35 54408.90 88888.00 2016-12-25 14:29:28.000 360 12641.52 53.38 54408.90 88888.00 2016-12-25 14:29:28.125 360 12641.50 53.35 54408.93 88888.00 2016-12-25 14:29:28.250 360 12641.42 53.38 54408.93 88888.00 2016-12-25 14:29:28.375 360 12641.38 53.38 54408.90 88888.00 2016-12-25 14:29:28.500 360 12641.33 53.38 54408.93 88888.00 2016-12-25 14:29:28.625 360 12641.33 53.40 54408.93 88888.00 2016-12-25 14:29:28.750 360 12641.38 53.45 54408.95 88888.00 2016-12-25 14:29:28.875 360 12641.38 53.42 54408.95 88888.00 2016-12-25 14:29:29.000 360 12641.33 53.38 54408.93 88888.00 2016-12-25 14:29:29.125 360 12641.27 53.38 54408.95 88888.00 2016-12-25 14:29:29.250 360 12641.23 53.38 54408.97 88888.00 2016-12-25 14:29:29.375 360 12641.23 53.38 54408.97 88888.00 2016-12-25 14:29:29.500 360 12641.20 53.38 54408.97 88888.00 2016-12-25 14:29:29.625 360 12641.10 53.35 54408.97 88888.00 2016-12-25 14:29:29.750 360 12641.05 53.30 54408.97 88888.00 2016-12-25 14:29:29.875 360 12641.05 53.30 54409.00 88888.00 2016-12-25 14:29:30.000 360 12641.05 53.30 54408.95 88888.00 2016-12-25 14:29:30.125 360 12641.08 53.27 54408.97 88888.00 2016-12-25 14:29:30.250 360 12641.00 53.27 54409.00 88888.00 2016-12-25 14:29:30.375 360 12640.98 53.27 54409.03 88888.00 2016-12-25 14:29:30.500 360 12640.98 53.27 54409.03 88888.00 2016-12-25 14:29:30.625 360 12640.95 53.25 54409.00 88888.00 2016-12-25 14:29:30.750 360 12640.98 53.27 54409.00 88888.00 2016-12-25 14:29:30.875 360 12641.02 53.27 54409.03 88888.00 2016-12-25 14:29:31.000 360 12641.02 53.25 54409.00 88888.00 2016-12-25 14:29:31.125 360 12641.05 53.23 54409.00 88888.00 2016-12-25 14:29:31.250 360 12641.10 53.25 54409.03 88888.00 2016-12-25 14:29:31.375 360 12641.12 53.27 54409.03 88888.00 2016-12-25 14:29:31.500 360 12641.08 53.30 54409.05 88888.00 2016-12-25 14:29:31.625 360 12641.08 53.35 54409.05 88888.00 2016-12-25 14:29:31.750 360 12641.10 53.33 54409.03 88888.00 2016-12-25 14:29:31.875 360 12641.05 53.35 54409.00 88888.00 2016-12-25 14:29:32.000 360 12641.08 53.38 54409.00 88888.00 2016-12-25 14:29:32.125 360 12641.15 53.45 54409.00 88888.00 2016-12-25 14:29:32.250 360 12641.12 53.45 54409.00 88888.00 2016-12-25 14:29:32.375 360 12641.17 53.48 54408.97 88888.00 2016-12-25 14:29:32.500 360 12641.23 53.50 54408.97 88888.00 2016-12-25 14:29:32.625 360 12641.25 53.52 54408.97 88888.00 2016-12-25 14:29:32.750 360 12641.25 53.58 54408.97 88888.00 2016-12-25 14:29:32.875 360 12641.20 53.58 54408.97 88888.00 2016-12-25 14:29:33.000 360 12641.20 53.62 54408.97 88888.00 2016-12-25 14:29:33.125 360 12641.25 53.65 54408.97 88888.00 2016-12-25 14:29:33.250 360 12641.30 53.70 54408.97 88888.00 2016-12-25 14:29:33.375 360 12641.27 53.75 54408.95 88888.00 2016-12-25 14:29:33.500 360 12641.20 53.75 54408.97 88888.00 2016-12-25 14:29:33.625 360 12641.17 53.80 54409.00 88888.00 2016-12-25 14:29:33.750 360 12641.15 53.85 54409.00 88888.00 2016-12-25 14:29:33.875 360 12641.20 53.85 54408.97 88888.00 2016-12-25 14:29:34.000 360 12641.20 53.88 54408.95 88888.00 2016-12-25 14:29:34.125 360 12641.15 53.85 54409.00 88888.00 2016-12-25 14:29:34.250 360 12641.10 53.90 54409.00 88888.00 2016-12-25 14:29:34.375 360 12641.17 53.95 54409.00 88888.00 2016-12-25 14:29:34.500 360 12641.23 53.95 54409.03 88888.00 2016-12-25 14:29:34.625 360 12641.20 54.00 54409.03 88888.00 2016-12-25 14:29:34.750 360 12641.20 54.00 54409.03 88888.00 2016-12-25 14:29:34.875 360 12641.17 53.98 54409.05 88888.00 2016-12-25 14:29:35.000 360 12641.12 54.00 54409.03 88888.00 2016-12-25 14:29:35.125 360 12641.05 54.00 54409.07 88888.00 2016-12-25 14:29:35.250 360 12640.95 54.02 54409.07 88888.00 2016-12-25 14:29:35.375 360 12640.95 54.02 54409.07 88888.00 2016-12-25 14:29:35.500 360 12640.92 54.02 54409.07 88888.00 2016-12-25 14:29:35.625 360 12640.88 54.02 54409.07 88888.00 2016-12-25 14:29:35.750 360 12640.88 54.05 54409.10 88888.00 2016-12-25 14:29:35.875 360 12640.88 54.05 54409.10 88888.00 2016-12-25 14:29:36.000 360 12640.88 54.02 54409.10 88888.00 2016-12-25 14:29:36.125 360 12640.85 54.00 54409.10 88888.00 2016-12-25 14:29:36.250 360 12640.77 54.00 54409.12 88888.00 2016-12-25 14:29:36.375 360 12640.67 54.00 54409.15 88888.00 2016-12-25 14:29:36.500 360 12640.67 54.00 54409.12 88888.00 2016-12-25 14:29:36.625 360 12640.75 54.05 54409.15 88888.00 2016-12-25 14:29:36.750 360 12640.77 54.10 54409.12 88888.00 2016-12-25 14:29:36.875 360 12640.75 54.10 54409.12 88888.00 2016-12-25 14:29:37.000 360 12640.75 54.10 54409.12 88888.00 2016-12-25 14:29:37.125 360 12640.77 54.10 54409.15 88888.00 2016-12-25 14:29:37.250 360 12640.73 54.10 54409.12 88888.00 2016-12-25 14:29:37.375 360 12640.70 54.15 54409.12 88888.00 2016-12-25 14:29:37.500 360 12640.62 54.12 54409.07 88888.00 2016-12-25 14:29:37.625 360 12640.62 54.15 54409.10 88888.00 2016-12-25 14:29:37.750 360 12640.65 54.15 54409.07 88888.00 2016-12-25 14:29:37.875 360 12640.62 54.17 54409.10 88888.00 2016-12-25 14:29:38.000 360 12640.67 54.20 54409.07 88888.00 2016-12-25 14:29:38.125 360 12640.70 54.20 54409.07 88888.00 2016-12-25 14:29:38.250 360 12640.75 54.23 54409.07 88888.00 2016-12-25 14:29:38.375 360 12640.75 54.25 54409.10 88888.00 2016-12-25 14:29:38.500 360 12640.73 54.30 54409.12 88888.00 2016-12-25 14:29:38.625 360 12640.73 54.33 54409.10 88888.00 2016-12-25 14:29:38.750 360 12640.73 54.35 54409.10 88888.00 2016-12-25 14:29:38.875 360 12640.73 54.35 54409.07 88888.00 2016-12-25 14:29:39.000 360 12640.80 54.38 54409.10 88888.00 2016-12-25 14:29:39.125 360 12640.85 54.40 54409.10 88888.00 2016-12-25 14:29:39.250 360 12640.83 54.38 54409.10 88888.00 2016-12-25 14:29:39.375 360 12640.83 54.38 54409.07 88888.00 2016-12-25 14:29:39.500 360 12640.90 54.40 54409.07 88888.00 2016-12-25 14:29:39.625 360 12640.90 54.45 54409.07 88888.00 2016-12-25 14:29:39.750 360 12640.98 54.48 54409.05 88888.00 2016-12-25 14:29:39.875 360 12641.02 54.42 54409.07 88888.00 2016-12-25 14:29:40.000 360 12640.98 54.42 54409.05 88888.00 2016-12-25 14:29:40.125 360 12640.95 54.42 54409.03 88888.00 2016-12-25 14:29:40.250 360 12640.92 54.40 54409.03 88888.00 2016-12-25 14:29:40.375 360 12640.90 54.42 54409.03 88888.00 2016-12-25 14:29:40.500 360 12640.88 54.48 54409.05 88888.00 2016-12-25 14:29:40.625 360 12640.92 54.52 54409.03 88888.00 2016-12-25 14:29:40.750 360 12640.92 54.52 54409.00 88888.00 2016-12-25 14:29:40.875 360 12641.00 54.58 54409.03 88888.00 2016-12-25 14:29:41.000 360 12641.08 54.58 54409.03 88888.00 2016-12-25 14:29:41.125 360 12641.10 54.55 54409.03 88888.00 2016-12-25 14:29:41.250 360 12641.00 54.55 54409.03 88888.00 2016-12-25 14:29:41.375 360 12640.98 54.55 54409.03 88888.00 2016-12-25 14:29:41.500 360 12640.95 54.58 54409.00 88888.00 2016-12-25 14:29:41.625 360 12641.00 54.58 54409.00 88888.00 2016-12-25 14:29:41.750 360 12641.05 54.58 54408.97 88888.00 2016-12-25 14:29:41.875 360 12641.08 54.60 54408.97 88888.00 2016-12-25 14:29:42.000 360 12641.12 54.62 54408.97 88888.00 2016-12-25 14:29:42.125 360 12641.12 54.65 54408.95 88888.00 2016-12-25 14:29:42.250 360 12641.12 54.67 54408.97 88888.00 2016-12-25 14:29:42.375 360 12641.12 54.70 54408.95 88888.00 2016-12-25 14:29:42.500 360 12641.08 54.70 54408.95 88888.00 2016-12-25 14:29:42.625 360 12641.12 54.70 54408.93 88888.00 2016-12-25 14:29:42.750 360 12641.17 54.73 54408.93 88888.00 2016-12-25 14:29:42.875 360 12641.23 54.73 54408.95 88888.00 2016-12-25 14:29:43.000 360 12641.27 54.75 54408.93 88888.00 2016-12-25 14:29:43.125 360 12641.27 54.77 54408.90 88888.00 2016-12-25 14:29:43.250 360 12641.30 54.77 54408.93 88888.00 2016-12-25 14:29:43.375 360 12641.35 54.80 54408.90 88888.00 2016-12-25 14:29:43.500 360 12641.38 54.80 54408.93 88888.00 2016-12-25 14:29:43.625 360 12641.38 54.80 54408.93 88888.00 2016-12-25 14:29:43.750 360 12641.42 54.83 54408.93 88888.00 2016-12-25 14:29:43.875 360 12641.45 54.80 54408.93 88888.00 2016-12-25 14:29:44.000 360 12641.52 54.80 54408.93 88888.00 2016-12-25 14:29:44.125 360 12641.52 54.83 54408.95 88888.00 2016-12-25 14:29:44.250 360 12641.55 54.85 54408.95 88888.00 2016-12-25 14:29:44.375 360 12641.58 54.83 54408.95 88888.00 2016-12-25 14:29:44.500 360 12641.58 54.85 54408.95 88888.00 2016-12-25 14:29:44.625 360 12641.62 54.85 54408.95 88888.00 2016-12-25 14:29:44.750 360 12641.58 54.80 54408.95 88888.00 2016-12-25 14:29:44.875 360 12641.60 54.77 54408.95 88888.00 2016-12-25 14:29:45.000 360 12641.67 54.77 54408.95 88888.00 2016-12-25 14:29:45.125 360 12641.67 54.75 54408.93 88888.00 2016-12-25 14:29:45.250 360 12641.60 54.73 54408.90 88888.00 2016-12-25 14:29:45.375 360 12641.62 54.70 54408.90 88888.00 2016-12-25 14:29:45.500 360 12641.62 54.70 54408.93 88888.00 2016-12-25 14:29:45.625 360 12641.62 54.73 54408.97 88888.00 2016-12-25 14:29:45.750 360 12641.62 54.70 54408.95 88888.00 2016-12-25 14:29:45.875 360 12641.60 54.65 54408.95 88888.00 2016-12-25 14:29:46.000 360 12641.65 54.65 54408.95 88888.00 2016-12-25 14:29:46.125 360 12641.67 54.65 54409.00 88888.00 2016-12-25 14:29:46.250 360 12641.67 54.62 54408.97 88888.00 2016-12-25 14:29:46.375 360 12641.65 54.60 54408.95 88888.00 2016-12-25 14:29:46.500 360 12641.65 54.60 54409.00 88888.00 2016-12-25 14:29:46.625 360 12641.60 54.60 54409.03 88888.00 2016-12-25 14:29:46.750 360 12641.60 54.60 54409.05 88888.00 2016-12-25 14:29:46.875 360 12641.60 54.58 54409.05 88888.00 2016-12-25 14:29:47.000 360 12641.65 54.52 54409.05 88888.00 2016-12-25 14:29:47.125 360 12641.67 54.48 54409.07 88888.00 2016-12-25 14:29:47.250 360 12641.62 54.45 54409.07 88888.00 2016-12-25 14:29:47.375 360 12641.60 54.45 54409.05 88888.00 2016-12-25 14:29:47.500 360 12641.60 54.40 54409.05 88888.00 2016-12-25 14:29:47.625 360 12641.60 54.38 54409.07 88888.00 2016-12-25 14:29:47.750 360 12641.60 54.35 54409.10 88888.00 2016-12-25 14:29:47.875 360 12641.62 54.33 54409.10 88888.00 2016-12-25 14:29:48.000 360 12641.62 54.33 54409.12 88888.00 2016-12-25 14:29:48.125 360 12641.65 54.30 54409.12 88888.00 2016-12-25 14:29:48.250 360 12641.67 54.25 54409.10 88888.00 2016-12-25 14:29:48.375 360 12641.77 54.25 54409.12 88888.00 2016-12-25 14:29:48.500 360 12641.80 54.25 54409.12 88888.00 2016-12-25 14:29:48.625 360 12641.80 54.23 54409.07 88888.00 2016-12-25 14:29:48.750 360 12641.83 54.20 54409.10 88888.00 2016-12-25 14:29:48.875 360 12641.88 54.17 54409.12 88888.00 2016-12-25 14:29:49.000 360 12641.85 54.15 54409.10 88888.00 2016-12-25 14:29:49.125 360 12641.83 54.15 54409.12 88888.00 2016-12-25 14:29:49.250 360 12641.77 54.12 54409.15 88888.00 2016-12-25 14:29:49.375 360 12641.83 54.15 54409.12 88888.00 2016-12-25 14:29:49.500 360 12641.85 54.12 54409.10 88888.00 2016-12-25 14:29:49.625 360 12641.83 54.10 54409.12 88888.00 2016-12-25 14:29:49.750 360 12641.88 54.08 54409.18 88888.00 2016-12-25 14:29:49.875 360 12641.92 54.10 54409.18 88888.00 2016-12-25 14:29:50.000 360 12641.95 54.02 54409.15 88888.00 2016-12-25 14:29:50.125 360 12641.98 54.02 54409.18 88888.00 2016-12-25 14:29:50.250 360 12641.95 54.00 54409.18 88888.00 2016-12-25 14:29:50.375 360 12641.98 54.00 54409.18 88888.00 2016-12-25 14:29:50.500 360 12642.02 53.95 54409.20 88888.00 2016-12-25 14:29:50.625 360 12642.00 53.92 54409.20 88888.00 2016-12-25 14:29:50.750 360 12642.00 53.88 54409.20 88888.00 2016-12-25 14:29:50.875 360 12642.02 53.85 54409.22 88888.00 2016-12-25 14:29:51.000 360 12642.02 53.80 54409.20 88888.00 2016-12-25 14:29:51.125 360 12642.02 53.77 54409.22 88888.00 2016-12-25 14:29:51.250 360 12642.05 53.73 54409.20 88888.00 2016-12-25 14:29:51.375 360 12642.10 53.70 54409.20 88888.00 2016-12-25 14:29:51.500 360 12642.10 53.70 54409.20 88888.00 2016-12-25 14:29:51.625 360 12642.12 53.67 54409.22 88888.00 2016-12-25 14:29:51.750 360 12642.12 53.65 54409.22 88888.00 2016-12-25 14:29:51.875 360 12642.17 53.58 54409.22 88888.00 2016-12-25 14:29:52.000 360 12642.17 53.52 54409.22 88888.00 2016-12-25 14:29:52.125 360 12642.17 53.52 54409.25 88888.00 2016-12-25 14:29:52.250 360 12642.20 53.48 54409.25 88888.00 2016-12-25 14:29:52.375 360 12642.27 53.45 54409.25 88888.00 2016-12-25 14:29:52.500 360 12642.33 53.42 54409.28 88888.00 2016-12-25 14:29:52.625 360 12642.38 53.40 54409.28 88888.00 2016-12-25 14:29:52.750 360 12642.38 53.35 54409.25 88888.00 2016-12-25 14:29:52.875 360 12642.38 53.33 54409.25 88888.00 2016-12-25 14:29:53.000 360 12642.40 53.27 54409.25 88888.00 2016-12-25 14:29:53.125 360 12642.48 53.25 54409.25 88888.00 2016-12-25 14:29:53.250 360 12642.52 53.20 54409.25 88888.00 2016-12-25 14:29:53.375 360 12642.52 53.20 54409.22 88888.00 2016-12-25 14:29:53.500 360 12642.55 53.23 54409.25 88888.00 2016-12-25 14:29:53.625 360 12642.60 53.23 54409.25 88888.00 2016-12-25 14:29:53.750 360 12642.60 53.20 54409.25 88888.00 2016-12-25 14:29:53.875 360 12642.67 53.17 54409.28 88888.00 2016-12-25 14:29:54.000 360 12642.75 53.17 54409.28 88888.00 2016-12-25 14:29:54.125 360 12642.77 53.20 54409.30 88888.00 2016-12-25 14:29:54.250 360 12642.80 53.20 54409.30 88888.00 2016-12-25 14:29:54.375 360 12642.85 53.20 54409.28 88888.00 2016-12-25 14:29:54.500 360 12642.88 53.12 54409.25 88888.00 2016-12-25 14:29:54.625 360 12642.92 53.15 54409.25 88888.00 2016-12-25 14:29:54.750 360 12642.92 53.17 54409.28 88888.00 2016-12-25 14:29:54.875 360 12642.95 53.20 54409.32 88888.00 2016-12-25 14:29:55.000 360 12643.00 53.20 54409.30 88888.00 2016-12-25 14:29:55.125 360 12643.08 53.23 54409.28 88888.00 2016-12-25 14:29:55.250 360 12643.05 53.20 54409.30 88888.00 2016-12-25 14:29:55.375 360 12643.05 53.23 54409.32 88888.00 2016-12-25 14:29:55.500 360 12643.10 53.23 54409.35 88888.00 2016-12-25 14:29:55.625 360 12643.17 53.25 54409.35 88888.00 2016-12-25 14:29:55.750 360 12643.15 53.30 54409.35 88888.00 2016-12-25 14:29:55.875 360 12643.15 53.30 54409.35 88888.00 2016-12-25 14:29:56.000 360 12643.12 53.30 54409.32 88888.00 2016-12-25 14:29:56.125 360 12643.10 53.30 54409.35 88888.00 2016-12-25 14:29:56.250 360 12643.10 53.33 54409.38 88888.00 2016-12-25 14:29:56.375 360 12643.17 53.35 54409.40 88888.00 2016-12-25 14:29:56.500 360 12643.20 53.38 54409.40 88888.00 2016-12-25 14:29:56.625 360 12643.12 53.33 54409.40 88888.00 2016-12-25 14:29:56.750 360 12643.12 53.33 54409.43 88888.00 2016-12-25 14:29:56.875 360 12643.15 53.33 54409.40 88888.00 2016-12-25 14:29:57.000 360 12643.20 53.33 54409.45 88888.00 2016-12-25 14:29:57.125 360 12643.17 53.35 54409.43 88888.00 2016-12-25 14:29:57.250 360 12643.17 53.33 54409.45 88888.00 2016-12-25 14:29:57.375 360 12643.17 53.33 54409.47 88888.00 2016-12-25 14:29:57.500 360 12643.17 53.33 54409.45 88888.00 2016-12-25 14:29:57.625 360 12643.23 53.35 54409.47 88888.00 2016-12-25 14:29:57.750 360 12643.20 53.38 54409.47 88888.00 2016-12-25 14:29:57.875 360 12643.17 53.35 54409.50 88888.00 2016-12-25 14:29:58.000 360 12643.17 53.38 54409.50 88888.00 2016-12-25 14:29:58.125 360 12643.23 53.40 54409.55 88888.00 2016-12-25 14:29:58.250 360 12643.23 53.42 54409.55 88888.00 2016-12-25 14:29:58.375 360 12643.23 53.45 54409.55 88888.00 2016-12-25 14:29:58.500 360 12643.20 53.40 54409.55 88888.00 2016-12-25 14:29:58.625 360 12643.25 53.40 54409.55 88888.00 2016-12-25 14:29:58.750 360 12643.25 53.42 54409.55 88888.00 2016-12-25 14:29:58.875 360 12643.20 53.45 54409.55 88888.00 2016-12-25 14:29:59.000 360 12643.23 53.42 54409.57 88888.00 2016-12-25 14:29:59.125 360 12643.23 53.48 54409.60 88888.00 2016-12-25 14:29:59.250 360 12643.27 53.48 54409.62 88888.00 2016-12-25 14:29:59.375 360 12643.30 53.52 54409.62 88888.00 2016-12-25 14:29:59.500 360 12643.30 53.50 54409.60 88888.00 2016-12-25 14:29:59.625 360 12643.27 53.55 54409.62 88888.00 2016-12-25 14:29:59.750 360 12643.27 53.60 54409.65 88888.00 2016-12-25 14:29:59.875 360 12643.33 53.60 54409.65 88888.00 2016-12-25 14:30:00.000 360 12643.38 53.60 54409.62 88888.00 2016-12-25 14:30:00.125 360 12643.40 53.58 54409.65 88888.00 2016-12-25 14:30:00.250 360 12643.38 53.58 54409.68 88888.00 2016-12-25 14:30:00.375 360 12643.35 53.62 54409.65 88888.00 2016-12-25 14:30:00.500 360 12643.38 53.65 54409.70 88888.00 2016-12-25 14:30:00.625 360 12643.42 53.67 54409.70 88888.00 2016-12-25 14:30:00.750 360 12643.45 53.65 54409.70 88888.00 2016-12-25 14:30:00.875 360 12643.45 53.67 54409.70 88888.00 2016-12-25 14:30:01.000 360 12643.42 53.67 54409.68 88888.00 2016-12-25 14:30:01.125 360 12643.40 53.70 54409.72 88888.00 2016-12-25 14:30:01.250 360 12643.33 53.70 54409.72 88888.00 2016-12-25 14:30:01.375 360 12643.38 53.70 54409.72 88888.00 2016-12-25 14:30:01.500 360 12643.40 53.70 54409.72 88888.00 2016-12-25 14:30:01.625 360 12643.45 53.73 54409.78 88888.00 2016-12-25 14:30:01.750 360 12643.48 53.73 54409.80 88888.00 2016-12-25 14:30:01.875 360 12643.45 53.73 54409.80 88888.00 2016-12-25 14:30:02.000 360 12643.50 53.73 54409.78 88888.00 2016-12-25 14:30:02.125 360 12643.45 53.73 54409.82 88888.00 2016-12-25 14:30:02.250 360 12643.33 53.70 54409.85 88888.00 2016-12-25 14:30:02.375 360 12643.27 53.67 54409.85 88888.00 2016-12-25 14:30:02.500 360 12643.30 53.65 54409.85 88888.00 2016-12-25 14:30:02.625 360 12643.33 53.65 54409.88 88888.00 2016-12-25 14:30:02.750 360 12643.40 53.65 54409.90 88888.00 2016-12-25 14:30:02.875 360 12643.45 53.65 54409.95 88888.00 2016-12-25 14:30:03.000 360 12643.42 53.62 54409.97 88888.00 2016-12-25 14:30:03.125 360 12643.38 53.62 54409.97 88888.00 2016-12-25 14:30:03.250 360 12643.40 53.62 54410.00 88888.00 2016-12-25 14:30:03.375 360 12643.42 53.65 54410.03 88888.00 2016-12-25 14:30:03.500 360 12643.38 53.65 54410.05 88888.00 2016-12-25 14:30:03.625 360 12643.33 53.65 54410.05 88888.00 2016-12-25 14:30:03.750 360 12643.27 53.62 54410.05 88888.00 2016-12-25 14:30:03.875 360 12643.33 53.60 54410.05 88888.00 2016-12-25 14:30:04.000 360 12643.38 53.60 54410.05 88888.00 2016-12-25 14:30:04.125 360 12643.38 53.58 54410.07 88888.00 2016-12-25 14:30:04.250 360 12643.40 53.58 54410.07 88888.00 2016-12-25 14:30:04.375 360 12643.42 53.60 54410.07 88888.00 2016-12-25 14:30:04.500 360 12643.42 53.58 54410.10 88888.00 2016-12-25 14:30:04.625 360 12643.40 53.58 54410.10 88888.00 2016-12-25 14:30:04.750 360 12643.40 53.55 54410.10 88888.00 2016-12-25 14:30:04.875 360 12643.42 53.52 54410.12 88888.00 2016-12-25 14:30:05.000 360 12643.45 53.55 54410.12 88888.00 2016-12-25 14:30:05.125 360 12643.42 53.55 54410.15 88888.00 2016-12-25 14:30:05.250 360 12643.42 53.52 54410.20 88888.00 2016-12-25 14:30:05.375 360 12643.40 53.52 54410.18 88888.00 2016-12-25 14:30:05.500 360 12643.35 53.50 54410.20 88888.00 2016-12-25 14:30:05.625 360 12643.38 53.50 54410.20 88888.00 2016-12-25 14:30:05.750 360 12643.40 53.48 54410.22 88888.00 2016-12-25 14:30:05.875 360 12643.38 53.48 54410.28 88888.00 2016-12-25 14:30:06.000 360 12643.38 53.42 54410.25 88888.00 2016-12-25 14:30:06.125 360 12643.40 53.38 54410.28 88888.00 2016-12-25 14:30:06.250 360 12643.40 53.35 54410.30 88888.00 2016-12-25 14:30:06.375 360 12643.38 53.35 54410.30 88888.00 2016-12-25 14:30:06.500 360 12643.35 53.35 54410.30 88888.00 2016-12-25 14:30:06.625 360 12643.40 53.35 54410.30 88888.00 2016-12-25 14:30:06.750 360 12643.45 53.33 54410.32 88888.00 2016-12-25 14:30:06.875 360 12643.38 53.33 54410.35 88888.00 2016-12-25 14:30:07.000 360 12643.33 53.25 54410.35 88888.00 2016-12-25 14:30:07.125 360 12643.33 53.25 54410.38 88888.00 2016-12-25 14:30:07.250 360 12643.27 53.20 54410.40 88888.00 2016-12-25 14:30:07.375 360 12643.23 53.20 54410.40 88888.00 2016-12-25 14:30:07.500 360 12643.15 53.12 54410.40 88888.00 2016-12-25 14:30:07.625 360 12643.15 53.12 54410.40 88888.00 2016-12-25 14:30:07.750 360 12643.17 53.08 54410.45 88888.00 2016-12-25 14:30:07.875 360 12643.23 53.08 54410.45 88888.00 2016-12-25 14:30:08.000 360 12643.23 53.08 54410.43 88888.00 2016-12-25 14:30:08.125 360 12643.17 53.08 54410.45 88888.00 2016-12-25 14:30:08.250 360 12643.10 53.02 54410.47 88888.00 2016-12-25 14:30:08.375 360 12643.10 53.02 54410.50 88888.00 2016-12-25 14:30:08.500 360 12643.10 53.02 54410.50 88888.00 2016-12-25 14:30:08.625 360 12643.17 53.02 54410.50 88888.00 2016-12-25 14:30:08.750 360 12643.17 52.98 54410.53 88888.00 2016-12-25 14:30:08.875 360 12643.15 52.98 54410.53 88888.00 2016-12-25 14:30:09.000 360 12643.15 52.98 54410.53 88888.00 2016-12-25 14:30:09.125 360 12643.10 52.98 54410.57 88888.00 2016-12-25 14:30:09.250 360 12643.08 52.98 54410.57 88888.00 2016-12-25 14:30:09.375 360 12643.12 52.98 54410.60 88888.00 2016-12-25 14:30:09.500 360 12643.17 52.95 54410.60 88888.00 2016-12-25 14:30:09.625 360 12643.15 52.98 54410.60 88888.00 2016-12-25 14:30:09.750 360 12643.12 52.98 54410.60 88888.00 2016-12-25 14:30:09.875 360 12643.08 52.98 54410.62 88888.00 2016-12-25 14:30:10.000 360 12643.08 52.98 54410.65 88888.00 2016-12-25 14:30:10.125 360 12643.08 52.95 54410.65 88888.00 2016-12-25 14:30:10.250 360 12643.00 52.95 54410.70 88888.00 2016-12-25 14:30:10.375 360 12643.00 52.95 54410.70 88888.00 2016-12-25 14:30:10.500 360 12643.02 52.95 54410.70 88888.00 2016-12-25 14:30:10.625 360 12642.95 52.92 54410.68 88888.00 2016-12-25 14:30:10.750 360 12642.92 52.92 54410.72 88888.00 2016-12-25 14:30:10.875 360 12642.92 52.88 54410.70 88888.00 2016-12-25 14:30:11.000 360 12642.95 52.88 54410.72 88888.00 2016-12-25 14:30:11.125 360 12642.90 52.88 54410.75 88888.00 2016-12-25 14:30:11.250 360 12642.75 52.85 54410.78 88888.00 2016-12-25 14:30:11.375 360 12642.83 52.88 54410.78 88888.00 2016-12-25 14:30:11.500 360 12642.83 52.85 54410.78 88888.00 2016-12-25 14:30:11.625 360 12642.88 52.85 54410.78 88888.00 2016-12-25 14:30:11.750 360 12642.88 52.85 54410.78 88888.00 2016-12-25 14:30:11.875 360 12642.75 52.85 54410.80 88888.00 2016-12-25 14:30:12.000 360 12642.67 52.83 54410.82 88888.00 2016-12-25 14:30:12.125 360 12642.67 52.83 54410.85 88888.00 2016-12-25 14:30:12.250 360 12642.58 52.80 54410.88 88888.00 2016-12-25 14:30:12.375 360 12642.52 52.77 54410.88 88888.00 2016-12-25 14:30:12.500 360 12642.48 52.80 54410.88 88888.00 2016-12-25 14:30:12.625 360 12642.42 52.75 54410.90 88888.00 2016-12-25 14:30:12.750 360 12642.40 52.67 54410.90 88888.00 2016-12-25 14:30:12.875 360 12642.45 52.67 54410.95 88888.00 2016-12-25 14:30:13.000 360 12642.42 52.67 54410.93 88888.00 2016-12-25 14:30:13.125 360 12642.40 52.65 54410.97 88888.00 2016-12-25 14:30:13.250 360 12642.38 52.60 54411.00 88888.00 2016-12-25 14:30:13.375 360 12642.40 52.55 54411.00 88888.00 2016-12-25 14:30:13.500 360 12642.40 52.55 54411.03 88888.00 2016-12-25 14:30:13.625 360 12642.40 52.52 54411.05 88888.00 2016-12-25 14:30:13.750 360 12642.33 52.50 54411.05 88888.00 2016-12-25 14:30:13.875 360 12642.35 52.48 54411.05 88888.00 2016-12-25 14:30:14.000 360 12642.33 52.40 54411.03 88888.00 2016-12-25 14:30:14.125 360 12642.33 52.40 54411.05 88888.00 2016-12-25 14:30:14.250 360 12642.35 52.35 54411.10 88888.00 2016-12-25 14:30:14.375 360 12642.40 52.35 54411.07 88888.00 2016-12-25 14:30:14.500 360 12642.40 52.30 54411.07 88888.00 2016-12-25 14:30:14.625 360 12642.38 52.30 54411.07 88888.00 2016-12-25 14:30:14.750 360 12642.38 52.30 54411.10 88888.00 2016-12-25 14:30:14.875 360 12642.38 52.30 54411.10 88888.00 2016-12-25 14:30:15.000 360 12642.38 52.25 54411.07 88888.00 2016-12-25 14:30:15.125 360 12642.33 52.23 54411.10 88888.00 2016-12-25 14:30:15.250 360 12642.33 52.20 54411.10 88888.00 2016-12-25 14:30:15.375 360 12642.38 52.23 54411.12 88888.00 2016-12-25 14:30:15.500 360 12642.45 52.20 54411.10 88888.00 2016-12-25 14:30:15.625 360 12642.45 52.15 54411.07 88888.00 2016-12-25 14:30:15.750 360 12642.42 52.15 54411.07 88888.00 2016-12-25 14:30:15.875 360 12642.48 52.17 54411.10 88888.00 2016-12-25 14:30:16.000 360 12642.52 52.15 54411.10 88888.00 2016-12-25 14:30:16.125 360 12642.55 52.12 54411.12 88888.00 2016-12-25 14:30:16.250 360 12642.55 52.08 54411.12 88888.00 2016-12-25 14:30:16.375 360 12642.60 52.08 54411.12 88888.00 2016-12-25 14:30:16.500 360 12642.62 52.08 54411.10 88888.00 2016-12-25 14:30:16.625 360 12642.10 52.23 54411.18 88888.00 2016-12-25 14:30:16.750 360 12642.08 52.17 54411.15 88888.00 2016-12-25 14:30:16.875 360 12642.08 52.17 54411.15 88888.00 2016-12-25 14:30:17.000 360 12642.10 52.15 54411.12 88888.00 2016-12-25 14:30:17.125 360 12642.10 52.15 54411.15 88888.00 2016-12-25 14:30:17.250 360 12642.00 52.12 54411.18 88888.00 2016-12-25 14:30:17.375 360 12642.02 52.12 54411.18 88888.00 2016-12-25 14:30:17.500 360 12642.10 52.15 54411.15 88888.00 2016-12-25 14:30:17.625 360 12642.67 51.98 54411.12 88888.00 2016-12-25 14:30:17.750 360 12642.70 51.92 54411.15 88888.00 2016-12-25 14:30:17.875 360 12642.70 51.90 54411.12 88888.00 2016-12-25 14:30:18.000 360 12642.70 51.90 54411.12 88888.00 2016-12-25 14:30:18.125 360 12642.60 51.92 54411.15 88888.00 2016-12-25 14:30:18.250 360 12642.55 51.88 54411.12 88888.00 2016-12-25 14:30:18.375 360 12642.65 51.90 54411.12 88888.00 2016-12-25 14:30:18.500 360 12642.70 51.90 54411.12 88888.00 2016-12-25 14:30:18.625 360 12642.70 51.90 54411.12 88888.00 2016-12-25 14:30:18.750 360 12642.70 51.88 54411.12 88888.00 2016-12-25 14:30:18.875 360 12642.75 51.83 54411.10 88888.00 2016-12-25 14:30:19.000 360 12642.75 51.83 54411.10 88888.00 2016-12-25 14:30:19.125 360 12642.73 51.80 54411.12 88888.00 2016-12-25 14:30:19.250 360 12642.75 51.77 54411.10 88888.00 2016-12-25 14:30:19.375 360 12642.73 51.75 54411.10 88888.00 2016-12-25 14:30:19.500 360 12642.75 51.73 54411.12 88888.00 2016-12-25 14:30:19.625 360 12642.80 51.73 54411.12 88888.00 2016-12-25 14:30:19.750 360 12642.80 51.73 54411.12 88888.00 2016-12-25 14:30:19.875 360 12642.80 51.70 54411.12 88888.00 2016-12-25 14:30:20.000 360 12642.80 51.67 54411.10 88888.00 2016-12-25 14:30:20.125 360 12642.85 51.62 54411.10 88888.00 2016-12-25 14:30:20.250 360 12642.90 51.62 54411.10 88888.00 2016-12-25 14:30:20.375 360 12642.95 51.62 54411.12 88888.00 2016-12-25 14:30:20.500 360 12642.92 51.58 54411.12 88888.00 2016-12-25 14:30:20.625 360 12642.90 51.58 54411.12 88888.00 2016-12-25 14:30:20.750 360 12642.90 51.58 54411.07 88888.00 2016-12-25 14:30:20.875 360 12642.95 51.55 54411.10 88888.00 2016-12-25 14:30:21.000 360 12642.98 51.55 54411.07 88888.00 2016-12-25 14:30:21.125 360 12642.98 51.55 54411.10 88888.00 2016-12-25 14:30:21.250 360 12643.05 51.52 54411.10 88888.00 2016-12-25 14:30:21.375 360 12643.10 51.55 54411.07 88888.00 2016-12-25 14:30:21.500 360 12643.08 51.55 54411.10 88888.00 2016-12-25 14:30:21.625 360 12643.10 51.52 54411.12 88888.00 2016-12-25 14:30:21.750 360 12643.12 51.48 54411.10 88888.00 2016-12-25 14:30:21.875 360 12643.08 51.45 54411.10 88888.00 2016-12-25 14:30:22.000 360 12643.08 51.42 54411.07 88888.00 2016-12-25 14:30:22.125 360 12643.17 51.45 54411.10 88888.00 2016-12-25 14:30:22.250 360 12643.20 51.40 54411.12 88888.00 2016-12-25 14:30:22.375 360 12643.20 51.38 54411.10 88888.00 2016-12-25 14:30:22.500 360 12643.20 51.35 54411.10 88888.00 2016-12-25 14:30:22.625 360 12643.20 51.33 54411.10 88888.00 2016-12-25 14:30:22.750 360 12643.17 51.30 54411.07 88888.00 2016-12-25 14:30:22.875 360 12643.20 51.30 54411.12 88888.00 2016-12-25 14:30:23.000 360 12643.20 51.25 54411.10 88888.00 2016-12-25 14:30:23.125 360 12643.20 51.23 54411.10 88888.00 2016-12-25 14:30:23.250 360 12643.17 51.20 54411.10 88888.00 2016-12-25 14:30:23.375 360 12643.17 51.17 54411.12 88888.00 2016-12-25 14:30:23.500 360 12643.20 51.15 54411.10 88888.00 2016-12-25 14:30:23.625 360 12643.23 51.12 54411.10 88888.00 2016-12-25 14:30:23.750 360 12643.20 51.05 54411.12 88888.00 2016-12-25 14:30:23.875 360 12643.12 50.98 54411.10 88888.00 2016-12-25 14:30:24.000 360 12643.12 50.98 54411.10 88888.00 2016-12-25 14:30:24.125 360 12643.15 50.92 54411.12 88888.00 2016-12-25 14:30:24.250 360 12643.12 50.88 54411.15 88888.00 2016-12-25 14:30:24.375 360 12643.12 50.83 54411.15 88888.00 2016-12-25 14:30:24.500 360 12643.15 50.80 54411.15 88888.00 2016-12-25 14:30:24.625 360 12643.23 50.80 54411.15 88888.00 2016-12-25 14:30:24.750 360 12643.20 50.77 54411.18 88888.00 2016-12-25 14:30:24.875 360 12643.10 50.73 54411.18 88888.00 2016-12-25 14:30:25.000 360 12643.08 50.70 54411.15 88888.00 2016-12-25 14:30:25.125 360 12643.02 50.67 54411.18 88888.00 2016-12-25 14:30:25.250 360 12642.98 50.60 54411.12 88888.00 2016-12-25 14:30:25.375 360 12643.00 50.60 54411.15 88888.00 2016-12-25 14:30:25.500 360 12642.92 50.58 54411.18 88888.00 2016-12-25 14:30:25.625 360 12642.90 50.58 54411.18 88888.00 2016-12-25 14:30:25.750 360 12642.83 50.55 54411.20 88888.00 2016-12-25 14:30:25.875 360 12642.80 50.50 54411.22 88888.00 2016-12-25 14:30:26.000 360 12642.77 50.48 54411.20 88888.00 2016-12-25 14:30:26.125 360 12642.73 50.45 54411.20 88888.00 2016-12-25 14:30:26.250 360 12642.70 50.38 54411.18 88888.00 2016-12-25 14:30:26.375 360 12642.73 50.35 54411.20 88888.00 2016-12-25 14:30:26.500 360 12642.67 50.33 54411.20 88888.00 2016-12-25 14:30:26.625 360 12642.65 50.27 54411.22 88888.00 2016-12-25 14:30:26.750 360 12642.62 50.23 54411.25 88888.00 2016-12-25 14:30:26.875 360 12642.58 50.17 54411.25 88888.00 2016-12-25 14:30:27.000 360 12642.58 50.15 54411.22 88888.00 2016-12-25 14:30:27.125 360 12642.60 50.10 54411.25 88888.00 2016-12-25 14:30:27.250 360 12642.55 50.08 54411.28 88888.00 2016-12-25 14:30:27.375 360 12642.55 50.00 54411.28 88888.00 2016-12-25 14:30:27.500 360 12642.50 50.00 54411.28 88888.00 2016-12-25 14:30:27.625 360 12642.42 49.95 54411.28 88888.00 2016-12-25 14:30:27.750 360 12642.42 49.90 54411.28 88888.00 2016-12-25 14:30:27.875 360 12642.40 49.85 54411.28 88888.00 2016-12-25 14:30:28.000 360 12642.35 49.85 54411.28 88888.00 2016-12-25 14:30:28.125 360 12642.35 49.83 54411.30 88888.00 2016-12-25 14:30:28.250 360 12642.25 49.80 54411.32 88888.00 2016-12-25 14:30:28.375 360 12642.25 49.77 54411.35 88888.00 2016-12-25 14:30:28.500 360 12642.25 49.75 54411.32 88888.00 2016-12-25 14:30:28.625 360 12642.17 49.70 54411.32 88888.00 2016-12-25 14:30:28.750 360 12642.10 49.67 54411.32 88888.00 2016-12-25 14:30:28.875 360 12642.10 49.62 54411.32 88888.00 2016-12-25 14:30:29.000 360 12642.10 49.60 54411.32 88888.00 2016-12-25 14:30:29.125 360 12642.00 49.58 54411.35 88888.00 2016-12-25 14:30:29.250 360 12641.92 49.55 54411.35 88888.00 2016-12-25 14:30:29.375 360 12641.95 49.52 54411.38 88888.00 2016-12-25 14:30:29.500 360 12641.90 49.45 54411.35 88888.00 2016-12-25 14:30:29.625 360 12641.90 49.40 54411.32 88888.00 2016-12-25 14:30:29.750 360 12641.90 49.42 54411.35 88888.00 2016-12-25 14:30:29.875 360 12641.92 49.38 54411.35 88888.00 2016-12-25 14:30:30.000 360 12641.85 49.35 54411.32 88888.00 2016-12-25 14:30:30.125 360 12641.77 49.35 54411.38 88888.00 2016-12-25 14:30:30.250 360 12641.77 49.27 54411.35 88888.00 2016-12-25 14:30:30.375 360 12641.80 49.27 54411.38 88888.00 2016-12-25 14:30:30.500 360 12641.80 49.23 54411.38 88888.00 2016-12-25 14:30:30.625 360 12641.77 49.23 54411.38 88888.00 2016-12-25 14:30:30.750 360 12641.80 49.20 54411.32 88888.00 2016-12-25 14:30:30.875 360 12641.77 49.17 54411.32 88888.00 2016-12-25 14:30:31.000 360 12641.75 49.15 54411.32 88888.00 2016-12-25 14:30:31.125 360 12641.70 49.15 54411.32 88888.00 2016-12-25 14:30:31.250 360 12641.70 49.15 54411.35 88888.00 2016-12-25 14:30:31.375 360 12641.73 49.17 54411.38 88888.00 2016-12-25 14:30:31.500 360 12641.65 49.12 54411.35 88888.00 2016-12-25 14:30:31.625 360 12641.60 49.12 54411.38 88888.00 2016-12-25 14:30:31.750 360 12641.60 49.10 54411.40 88888.00 2016-12-25 14:30:31.875 360 12641.55 49.12 54411.40 88888.00 2016-12-25 14:30:32.000 360 12641.48 49.12 54411.38 88888.00 2016-12-25 14:30:32.125 360 12641.45 49.08 54411.38 88888.00 2016-12-25 14:30:32.250 360 12641.48 49.02 54411.38 88888.00 2016-12-25 14:30:32.375 360 12641.42 49.00 54411.38 88888.00 2016-12-25 14:30:32.500 360 12641.33 49.00 54411.35 88888.00 2016-12-25 14:30:32.625 360 12641.30 49.00 54411.38 88888.00 2016-12-25 14:30:32.750 360 12641.30 48.98 54411.38 88888.00 2016-12-25 14:30:32.875 360 12641.20 48.92 54411.38 88888.00 2016-12-25 14:30:33.000 360 12641.17 48.92 54411.40 88888.00 2016-12-25 14:30:33.125 360 12641.15 48.92 54411.43 88888.00 2016-12-25 14:30:33.250 360 12641.02 48.83 54411.43 88888.00 2016-12-25 14:30:33.375 360 12641.02 48.83 54411.40 88888.00 2016-12-25 14:30:33.500 360 12640.90 48.83 54411.43 88888.00 2016-12-25 14:30:33.625 360 12640.88 48.83 54411.43 88888.00 2016-12-25 14:30:33.750 360 12640.85 48.77 54411.40 88888.00 2016-12-25 14:30:33.875 360 12640.85 48.73 54411.43 88888.00 2016-12-25 14:30:34.000 360 12640.85 48.70 54411.43 88888.00 2016-12-25 14:30:34.125 360 12640.77 48.67 54411.45 88888.00 2016-12-25 14:30:34.250 360 12640.70 48.67 54411.45 88888.00 2016-12-25 14:30:34.375 360 12640.67 48.65 54411.47 88888.00 2016-12-25 14:30:34.500 360 12640.67 48.65 54411.47 88888.00 2016-12-25 14:30:34.625 360 12640.62 48.60 54411.47 88888.00 2016-12-25 14:30:34.750 360 12640.62 48.55 54411.50 88888.00 2016-12-25 14:30:34.875 360 12640.62 48.50 54411.50 88888.00 2016-12-25 14:30:35.000 360 12640.55 48.48 54411.50 88888.00 2016-12-25 14:30:35.125 360 12640.48 48.48 54411.50 88888.00 2016-12-25 14:30:35.250 360 12640.50 48.42 54411.53 88888.00 2016-12-25 14:30:35.375 360 12640.52 48.38 54411.53 88888.00 2016-12-25 14:30:35.500 360 12640.52 48.35 54411.53 88888.00 2016-12-25 14:30:35.625 360 12640.40 48.33 54411.53 88888.00 2016-12-25 14:30:35.750 360 12640.30 48.30 54411.50 88888.00 2016-12-25 14:30:35.875 360 12640.25 48.27 54411.50 88888.00 2016-12-25 14:30:36.000 360 12640.20 48.25 54411.47 88888.00 2016-12-25 14:30:36.125 360 12640.17 48.23 54411.50 88888.00 2016-12-25 14:30:36.250 360 12640.10 48.20 54411.50 88888.00 2016-12-25 14:30:36.375 360 12640.12 48.17 54411.50 88888.00 2016-12-25 14:30:36.500 360 12640.12 48.20 54411.53 88888.00 2016-12-25 14:30:36.625 360 12640.10 48.17 54411.55 88888.00 2016-12-25 14:30:36.750 360 12640.02 48.12 54411.53 88888.00 2016-12-25 14:30:36.875 360 12640.05 48.10 54411.53 88888.00 2016-12-25 14:30:37.000 360 12640.08 48.08 54411.53 88888.00 2016-12-25 14:30:37.125 360 12640.00 48.05 54411.53 88888.00 2016-12-25 14:30:37.250 360 12639.92 48.00 54411.50 88888.00 2016-12-25 14:30:37.375 360 12639.88 48.00 54411.50 88888.00 2016-12-25 14:30:37.500 360 12639.90 48.00 54411.47 88888.00 2016-12-25 14:30:37.625 360 12639.88 47.98 54411.50 88888.00 2016-12-25 14:30:37.750 360 12639.88 47.98 54411.50 88888.00 2016-12-25 14:30:37.875 360 12639.88 48.00 54411.53 88888.00 2016-12-25 14:30:38.000 360 12639.80 47.98 54411.50 88888.00 2016-12-25 14:30:38.125 360 12639.77 47.98 54411.53 88888.00 2016-12-25 14:30:38.250 360 12639.73 47.95 54411.55 88888.00 2016-12-25 14:30:38.375 360 12639.73 47.92 54411.55 88888.00 2016-12-25 14:30:38.500 360 12639.67 47.92 54411.53 88888.00 2016-12-25 14:30:38.625 360 12639.67 47.92 54411.50 88888.00 2016-12-25 14:30:38.750 360 12639.65 47.90 54411.47 88888.00 2016-12-25 14:30:38.875 360 12639.67 47.90 54411.45 88888.00 2016-12-25 14:30:39.000 360 12639.70 47.90 54411.45 88888.00 2016-12-25 14:30:39.125 360 12639.60 47.85 54411.45 88888.00 2016-12-25 14:30:39.250 360 12639.52 47.88 54411.43 88888.00 2016-12-25 14:30:39.375 360 12639.55 47.88 54411.43 88888.00 2016-12-25 14:30:39.500 360 12639.55 47.88 54411.43 88888.00 2016-12-25 14:30:39.625 360 12639.60 47.85 54411.43 88888.00 2016-12-25 14:30:39.750 360 12639.62 47.90 54411.43 88888.00 2016-12-25 14:30:39.875 360 12639.62 47.88 54411.40 88888.00 2016-12-25 14:30:40.000 360 12639.65 47.85 54411.35 88888.00 2016-12-25 14:30:40.125 360 12639.65 47.80 54411.38 88888.00 2016-12-25 14:30:40.250 360 12639.60 47.77 54411.38 88888.00 2016-12-25 14:30:40.375 360 12639.62 47.80 54411.35 88888.00 2016-12-25 14:30:40.500 360 12639.62 47.77 54411.38 88888.00 2016-12-25 14:30:40.625 360 12639.67 47.77 54411.35 88888.00 2016-12-25 14:30:40.750 360 12639.62 47.73 54411.30 88888.00 2016-12-25 14:30:40.875 360 12639.62 47.70 54411.32 88888.00 2016-12-25 14:30:41.000 360 12639.67 47.67 54411.32 88888.00 2016-12-25 14:30:41.125 360 12639.67 47.67 54411.32 88888.00 2016-12-25 14:30:41.250 360 12639.70 47.67 54411.32 88888.00 2016-12-25 14:30:41.375 360 12639.73 47.70 54411.32 88888.00 2016-12-25 14:30:41.500 360 12639.70 47.62 54411.28 88888.00 2016-12-25 14:30:41.625 360 12639.70 47.65 54411.28 88888.00 2016-12-25 14:30:41.750 360 12639.70 47.67 54411.25 88888.00 2016-12-25 14:30:41.875 360 12639.75 47.65 54411.25 88888.00 2016-12-25 14:30:42.000 360 12639.73 47.62 54411.25 88888.00 2016-12-25 14:30:42.125 360 12639.67 47.60 54411.25 88888.00 2016-12-25 14:30:42.250 360 12639.67 47.58 54411.25 88888.00 2016-12-25 14:30:42.375 360 12639.70 47.60 54411.22 88888.00 2016-12-25 14:30:42.500 360 12639.65 47.58 54411.22 88888.00 2016-12-25 14:30:42.625 360 12639.70 47.55 54411.22 88888.00 2016-12-25 14:30:42.750 360 12639.62 47.52 54411.22 88888.00 2016-12-25 14:30:42.875 360 12639.55 47.52 54411.22 88888.00 2016-12-25 14:30:43.000 360 12639.50 47.52 54411.22 88888.00 2016-12-25 14:30:43.125 360 12639.52 47.48 54411.22 88888.00 2016-12-25 14:30:43.250 360 12639.48 47.42 54411.22 88888.00 2016-12-25 14:30:43.375 360 12639.48 47.42 54411.22 88888.00 2016-12-25 14:30:43.500 360 12639.50 47.42 54411.22 88888.00 2016-12-25 14:30:43.625 360 12639.45 47.42 54411.22 88888.00 2016-12-25 14:30:43.750 360 12639.38 47.42 54411.25 88888.00 2016-12-25 14:30:43.875 360 12639.30 47.35 54411.22 88888.00 2016-12-25 14:30:44.000 360 12639.23 47.33 54411.20 88888.00 2016-12-25 14:30:44.125 360 12639.23 47.30 54411.18 88888.00 2016-12-25 14:30:44.250 360 12639.17 47.27 54411.20 88888.00 2016-12-25 14:30:44.375 360 12639.12 47.27 54411.20 88888.00 2016-12-25 14:30:44.500 360 12639.02 47.23 54411.20 88888.00 2016-12-25 14:30:44.625 360 12638.98 47.17 54411.18 88888.00 2016-12-25 14:30:44.750 360 12638.90 47.17 54411.18 88888.00 2016-12-25 14:30:44.875 360 12638.83 47.15 54411.20 88888.00 2016-12-25 14:30:45.000 360 12638.80 47.12 54411.18 88888.00 2016-12-25 14:30:45.125 360 12638.77 47.12 54411.18 88888.00 2016-12-25 14:30:45.250 360 12638.67 47.10 54411.20 88888.00 2016-12-25 14:30:45.375 360 12638.67 47.10 54411.20 88888.00 2016-12-25 14:30:45.500 360 12638.67 47.08 54411.18 88888.00 2016-12-25 14:30:45.625 360 12638.62 47.02 54411.18 88888.00 2016-12-25 14:30:45.750 360 12638.52 47.00 54411.18 88888.00 2016-12-25 14:30:45.875 360 12638.48 46.95 54411.20 88888.00 2016-12-25 14:30:46.000 360 12638.45 46.92 54411.18 88888.00 2016-12-25 14:30:46.125 360 12638.40 46.92 54411.20 88888.00 2016-12-25 14:30:46.250 360 12638.35 46.88 54411.18 88888.00 2016-12-25 14:30:46.375 360 12638.35 46.90 54411.18 88888.00 2016-12-25 14:30:46.500 360 12638.20 46.88 54411.18 88888.00 2016-12-25 14:30:46.625 360 12638.08 46.83 54411.20 88888.00 2016-12-25 14:30:46.750 360 12638.05 46.83 54411.18 88888.00 2016-12-25 14:30:46.875 360 12638.12 46.80 54411.15 88888.00 2016-12-25 14:30:47.000 360 12638.12 46.73 54411.15 88888.00 2016-12-25 14:30:47.125 360 12637.98 46.73 54411.15 88888.00 2016-12-25 14:30:47.250 360 12637.92 46.75 54411.18 88888.00 2016-12-25 14:30:47.375 360 12637.92 46.77 54411.18 88888.00 2016-12-25 14:30:47.500 360 12637.83 46.75 54411.18 88888.00 2016-12-25 14:30:47.625 360 12637.77 46.75 54411.18 88888.00 2016-12-25 14:30:47.750 360 12637.75 46.70 54411.12 88888.00 2016-12-25 14:30:47.875 360 12637.70 46.67 54411.12 88888.00 2016-12-25 14:30:48.000 360 12637.70 46.65 54411.12 88888.00 2016-12-25 14:30:48.125 360 12637.70 46.67 54411.15 88888.00 2016-12-25 14:30:48.250 360 12637.73 46.65 54411.15 88888.00 2016-12-25 14:30:48.375 360 12637.67 46.62 54411.15 88888.00 2016-12-25 14:30:48.500 360 12637.65 46.62 54411.12 88888.00 2016-12-25 14:30:48.625 360 12637.60 46.60 54411.12 88888.00 2016-12-25 14:30:48.750 360 12637.58 46.60 54411.10 88888.00 2016-12-25 14:30:48.875 360 12637.58 46.58 54411.05 88888.00 2016-12-25 14:30:49.000 360 12637.58 46.52 54411.03 88888.00 2016-12-25 14:30:49.125 360 12637.58 46.50 54411.05 88888.00 2016-12-25 14:30:49.250 360 12637.52 46.48 54411.05 88888.00 2016-12-25 14:30:49.375 360 12637.55 46.50 54411.03 88888.00 2016-12-25 14:30:49.500 360 12637.60 46.48 54411.03 88888.00 2016-12-25 14:30:49.625 360 12637.60 46.48 54411.03 88888.00 2016-12-25 14:30:49.750 360 12637.55 46.45 54411.00 88888.00 2016-12-25 14:30:49.875 360 12637.52 46.40 54411.00 88888.00 2016-12-25 14:30:50.000 360 12637.50 46.40 54410.97 88888.00 2016-12-25 14:30:50.125 360 12637.52 46.40 54410.95 88888.00 2016-12-25 14:30:50.250 360 12637.62 46.38 54410.95 88888.00 2016-12-25 14:30:50.375 360 12637.62 46.35 54410.90 88888.00 2016-12-25 14:30:50.500 360 12637.58 46.38 54410.88 88888.00 2016-12-25 14:30:50.625 360 12637.55 46.33 54410.90 88888.00 2016-12-25 14:30:50.750 360 12637.58 46.33 54410.88 88888.00 2016-12-25 14:30:50.875 360 12637.58 46.35 54410.88 88888.00 2016-12-25 14:30:51.000 360 12637.55 46.30 54410.82 88888.00 2016-12-25 14:30:51.125 360 12637.52 46.27 54410.80 88888.00 2016-12-25 14:30:51.250 360 12637.55 46.25 54410.78 88888.00 2016-12-25 14:30:51.375 360 12637.60 46.30 54410.75 88888.00 2016-12-25 14:30:51.500 360 12637.65 46.23 54410.75 88888.00 2016-12-25 14:30:51.625 360 12637.65 46.20 54410.72 88888.00 2016-12-25 14:30:51.750 360 12637.65 46.15 54410.72 88888.00 2016-12-25 14:30:51.875 360 12637.73 46.17 54410.72 88888.00 2016-12-25 14:30:52.000 360 12637.77 46.15 54410.70 88888.00 2016-12-25 14:30:52.125 360 12637.77 46.15 54410.70 88888.00 2016-12-25 14:30:52.250 360 12637.77 46.12 54410.65 88888.00 2016-12-25 14:30:52.375 360 12637.83 46.12 54410.65 88888.00 2016-12-25 14:30:52.500 360 12637.80 46.15 54410.60 88888.00 2016-12-25 14:30:52.625 360 12637.77 46.10 54410.60 88888.00 2016-12-25 14:30:52.750 360 12637.77 46.05 54410.57 88888.00 2016-12-25 14:30:52.875 360 12637.77 46.02 54410.50 88888.00 2016-12-25 14:30:53.000 360 12637.80 46.02 54410.50 88888.00 2016-12-25 14:30:53.125 360 12637.88 46.02 54410.50 88888.00 2016-12-25 14:30:53.250 360 12637.90 46.02 54410.50 88888.00 2016-12-25 14:30:53.375 360 12637.90 46.02 54410.45 88888.00 2016-12-25 14:30:53.500 360 12637.92 46.00 54410.43 88888.00 2016-12-25 14:30:53.625 360 12637.92 45.98 54410.43 88888.00 2016-12-25 14:30:53.750 360 12637.90 45.95 54410.43 88888.00 2016-12-25 14:30:53.875 360 12637.88 45.92 54410.40 88888.00 2016-12-25 14:30:54.000 360 12637.83 45.92 54410.40 88888.00 2016-12-25 14:30:54.125 360 12637.85 45.92 54410.40 88888.00 2016-12-25 14:30:54.250 360 12637.88 45.95 54410.43 88888.00 2016-12-25 14:30:54.375 360 12637.92 45.90 54410.40 88888.00 2016-12-25 14:30:54.500 360 12637.88 45.88 54410.38 88888.00 2016-12-25 14:30:54.625 360 12637.88 45.88 54410.38 88888.00 2016-12-25 14:30:54.750 360 12637.80 45.88 54410.38 88888.00 2016-12-25 14:30:54.875 360 12637.77 45.85 54410.35 88888.00 2016-12-25 14:30:55.000 360 12637.75 45.83 54410.32 88888.00 2016-12-25 14:30:55.125 360 12637.73 45.80 54410.30 88888.00 2016-12-25 14:30:55.250 360 12637.70 45.80 54410.32 88888.00 2016-12-25 14:30:55.375 360 12637.70 45.77 54410.30 88888.00 2016-12-25 14:30:55.500 360 12637.70 45.73 54410.32 88888.00 2016-12-25 14:30:55.625 360 12637.73 45.67 54410.28 88888.00 2016-12-25 14:30:55.750 360 12637.65 45.67 54410.28 88888.00 2016-12-25 14:30:55.875 360 12637.62 45.67 54410.28 88888.00 2016-12-25 14:30:56.000 360 12637.60 45.65 54410.30 88888.00 2016-12-25 14:30:56.125 360 12637.58 45.60 54410.30 88888.00 2016-12-25 14:30:56.250 360 12637.52 45.55 54410.28 88888.00 2016-12-25 14:30:56.375 360 12637.48 45.55 54410.28 88888.00 2016-12-25 14:30:56.500 360 12637.45 45.52 54410.30 88888.00 2016-12-25 14:30:56.625 360 12637.42 45.50 54410.28 88888.00 2016-12-25 14:30:56.750 360 12637.42 45.48 54410.25 88888.00 2016-12-25 14:30:56.875 360 12637.38 45.45 54410.25 88888.00 2016-12-25 14:30:57.000 360 12637.27 45.42 54410.22 88888.00 2016-12-25 14:30:57.125 360 12637.25 45.40 54410.22 88888.00 2016-12-25 14:30:57.250 360 12637.20 45.42 54410.22 88888.00 2016-12-25 14:30:57.375 360 12637.20 45.42 54410.22 88888.00 2016-12-25 14:30:57.500 360 12637.12 45.42 54410.22 88888.00 2016-12-25 14:30:57.625 360 12637.08 45.42 54410.25 88888.00 2016-12-25 14:30:57.750 360 12637.00 45.40 54410.20 88888.00 2016-12-25 14:30:57.875 360 12636.90 45.38 54410.20 88888.00 2016-12-25 14:30:58.000 360 12636.88 45.38 54410.20 88888.00 2016-12-25 14:30:58.125 360 12636.90 45.38 54410.18 88888.00 2016-12-25 14:30:58.250 360 12636.85 45.38 54410.18 88888.00 2016-12-25 14:30:58.375 360 12636.83 45.38 54410.18 88888.00 2016-12-25 14:30:58.500 360 12636.75 45.40 54410.18 88888.00 2016-12-25 14:30:58.625 360 12636.70 45.40 54410.12 88888.00 2016-12-25 14:30:58.750 360 12636.65 45.38 54410.10 88888.00 2016-12-25 14:30:58.875 360 12636.65 45.38 54410.10 88888.00 2016-12-25 14:30:59.000 360 12636.60 45.38 54410.07 88888.00 2016-12-25 14:30:59.125 360 12636.52 45.38 54410.10 88888.00 2016-12-25 14:30:59.250 360 12636.55 45.35 54410.10 88888.00 2016-12-25 14:30:59.375 360 12636.55 45.35 54410.07 88888.00 2016-12-25 14:30:59.500 360 12636.52 45.33 54410.05 88888.00 2016-12-25 14:30:59.625 360 12636.52 45.33 54410.05 88888.00 2016-12-25 14:30:59.750 360 12636.42 45.35 54410.05 88888.00 2016-12-25 14:30:59.875 360 12636.40 45.35 54410.03 88888.00 2016-12-25 14:31:00.000 360 12636.42 45.35 54410.00 88888.00 2016-12-25 14:31:00.125 360 12636.40 45.38 54410.00 88888.00 2016-12-25 14:31:00.250 360 12636.35 45.35 54410.00 88888.00 2016-12-25 14:31:00.375 360 12636.33 45.33 54410.00 88888.00 2016-12-25 14:31:00.500 360 12636.33 45.35 54410.00 88888.00 2016-12-25 14:31:00.625 360 12636.30 45.35 54410.00 88888.00 2016-12-25 14:31:00.750 360 12636.30 45.35 54409.97 88888.00 2016-12-25 14:31:00.875 360 12636.25 45.33 54409.95 88888.00 2016-12-25 14:31:01.000 360 12636.25 45.33 54409.95 88888.00 2016-12-25 14:31:01.125 360 12636.25 45.35 54409.93 88888.00 2016-12-25 14:31:01.250 360 12636.17 45.33 54409.90 88888.00 2016-12-25 14:31:01.375 360 12636.17 45.33 54409.88 88888.00 2016-12-25 14:31:01.500 360 12636.17 45.33 54409.85 88888.00 2016-12-25 14:31:01.625 360 12636.17 45.33 54409.85 88888.00 2016-12-25 14:31:01.750 360 12636.17 45.33 54409.82 88888.00 2016-12-25 14:31:01.875 360 12636.25 45.33 54409.80 88888.00 2016-12-25 14:31:02.000 360 12636.25 45.33 54409.80 88888.00 2016-12-25 14:31:02.125 360 12636.17 45.33 54409.78 88888.00 2016-12-25 14:31:02.250 360 12636.10 45.33 54409.72 88888.00 2016-12-25 14:31:02.375 360 12636.12 45.33 54409.75 88888.00 2016-12-25 14:31:02.500 360 12636.23 45.33 54409.72 88888.00 2016-12-25 14:31:02.625 360 12636.27 45.30 54409.70 88888.00 2016-12-25 14:31:02.750 360 12636.30 45.27 54409.68 88888.00 2016-12-25 14:31:02.875 360 12636.27 45.30 54409.68 88888.00 2016-12-25 14:31:03.000 360 12636.20 45.30 54409.65 88888.00 2016-12-25 14:31:03.125 360 12636.17 45.30 54409.62 88888.00 2016-12-25 14:31:03.250 360 12636.15 45.27 54409.65 88888.00 2016-12-25 14:31:03.375 360 12636.12 45.30 54409.62 88888.00 2016-12-25 14:31:03.500 360 12636.17 45.35 54409.65 88888.00 2016-12-25 14:31:03.625 360 12636.20 45.33 54409.62 88888.00 2016-12-25 14:31:03.750 360 12636.23 45.33 54409.62 88888.00 2016-12-25 14:31:03.875 360 12636.23 45.33 54409.57 88888.00 2016-12-25 14:31:04.000 360 12636.23 45.33 54409.57 88888.00 2016-12-25 14:31:04.125 360 12636.27 45.27 54409.57 88888.00 2016-12-25 14:31:04.250 360 12636.23 45.33 54409.57 88888.00 2016-12-25 14:31:04.375 360 12636.15 45.33 54409.57 88888.00 2016-12-25 14:31:04.500 360 12636.15 45.33 54409.55 88888.00 2016-12-25 14:31:04.625 360 12636.17 45.27 54409.53 88888.00 2016-12-25 14:31:04.750 360 12636.20 45.30 54409.50 88888.00 2016-12-25 14:31:04.875 360 12636.23 45.30 54409.47 88888.00 2016-12-25 14:31:05.000 360 12636.15 45.27 54409.45 88888.00 2016-12-25 14:31:05.125 360 12636.08 45.30 54409.47 88888.00 2016-12-25 14:31:05.250 360 12636.10 45.30 54409.45 88888.00 2016-12-25 14:31:05.375 360 12636.08 45.33 54409.43 88888.00 2016-12-25 14:31:05.500 360 12636.05 45.33 54409.43 88888.00 2016-12-25 14:31:05.625 360 12636.05 45.27 54409.40 88888.00 2016-12-25 14:31:05.750 360 12636.00 45.25 54409.38 88888.00 2016-12-25 14:31:05.875 360 12636.02 45.25 54409.38 88888.00 2016-12-25 14:31:06.000 360 12635.98 45.25 54409.35 88888.00 2016-12-25 14:31:06.125 360 12635.92 45.25 54409.35 88888.00 2016-12-25 14:31:06.250 360 12635.90 45.27 54409.35 88888.00 2016-12-25 14:31:06.375 360 12635.95 45.30 54409.30 88888.00 2016-12-25 14:31:06.500 360 12635.98 45.27 54409.28 88888.00 2016-12-25 14:31:06.625 360 12635.98 45.25 54409.30 88888.00 2016-12-25 14:31:06.750 360 12635.95 45.23 54409.25 88888.00 2016-12-25 14:31:06.875 360 12635.85 45.20 54409.28 88888.00 2016-12-25 14:31:07.000 360 12635.83 45.15 54409.25 88888.00 2016-12-25 14:31:07.125 360 12635.85 45.12 54409.25 88888.00 2016-12-25 14:31:07.250 360 12635.85 45.10 54409.22 88888.00 2016-12-25 14:31:07.375 360 12635.92 45.12 54409.20 88888.00 2016-12-25 14:31:07.500 360 12635.95 45.10 54409.18 88888.00 2016-12-25 14:31:07.625 360 12635.90 45.02 54409.18 88888.00 2016-12-25 14:31:07.750 360 12635.90 44.98 54409.12 88888.00 2016-12-25 14:31:07.875 360 12635.88 44.95 54409.10 88888.00 2016-12-25 14:31:08.000 360 12635.90 44.92 54409.07 88888.00 2016-12-25 14:31:08.125 360 12635.95 44.90 54409.10 88888.00 2016-12-25 14:31:08.250 360 12635.98 44.85 54409.07 88888.00 2016-12-25 14:31:08.375 360 12636.05 44.88 54409.07 88888.00 2016-12-25 14:31:08.500 360 12636.02 44.85 54409.05 88888.00 2016-12-25 14:31:08.625 360 12636.02 44.80 54409.05 88888.00 2016-12-25 14:31:08.750 360 12636.05 44.77 54409.03 88888.00 2016-12-25 14:31:08.875 360 12636.08 44.77 54409.00 88888.00 2016-12-25 14:31:09.000 360 12636.05 44.75 54408.97 88888.00 2016-12-25 14:31:09.125 360 12636.00 44.67 54408.97 88888.00 2016-12-25 14:31:09.250 360 12635.95 44.62 54409.00 88888.00 2016-12-25 14:31:09.375 360 12635.95 44.65 54408.97 88888.00 2016-12-25 14:31:09.500 360 12635.92 44.62 54408.95 88888.00 2016-12-25 14:31:09.625 360 12635.92 44.60 54408.93 88888.00 2016-12-25 14:31:09.750 360 12635.95 44.58 54408.93 88888.00 2016-12-25 14:31:09.875 360 12635.92 44.58 54408.90 88888.00 2016-12-25 14:31:10.000 360 12635.88 44.52 54408.88 88888.00 2016-12-25 14:31:10.125 360 12635.83 44.48 54408.90 88888.00 2016-12-25 14:31:10.250 360 12635.77 44.45 54408.88 88888.00 2016-12-25 14:31:10.375 360 12635.77 44.48 54408.88 88888.00 2016-12-25 14:31:10.500 360 12635.77 44.42 54408.88 88888.00 2016-12-25 14:31:10.625 360 12635.85 44.40 54408.85 88888.00 2016-12-25 14:31:10.750 360 12635.80 44.40 54408.85 88888.00 2016-12-25 14:31:10.875 360 12635.73 44.35 54408.82 88888.00 2016-12-25 14:31:11.000 360 12635.70 44.30 54408.80 88888.00 2016-12-25 14:31:11.125 360 12635.67 44.25 54408.80 88888.00 2016-12-25 14:31:11.250 360 12635.58 44.23 54408.78 88888.00 2016-12-25 14:31:11.375 360 12635.52 44.17 54408.75 88888.00 2016-12-25 14:31:11.500 360 12635.50 44.15 54408.78 88888.00 2016-12-25 14:31:11.625 360 12635.48 44.12 54408.78 88888.00 2016-12-25 14:31:11.750 360 12635.38 44.10 54408.75 88888.00 2016-12-25 14:31:11.875 360 12635.27 44.05 54408.72 88888.00 2016-12-25 14:31:12.000 360 12635.25 44.00 54408.70 88888.00 2016-12-25 14:31:12.125 360 12635.23 43.98 54408.72 88888.00 2016-12-25 14:31:12.250 360 12635.25 43.98 54408.72 88888.00 2016-12-25 14:31:12.375 360 12635.25 43.95 54408.70 88888.00 2016-12-25 14:31:12.500 360 12635.17 43.90 54408.68 88888.00 2016-12-25 14:31:12.625 360 12635.15 43.88 54408.68 88888.00 2016-12-25 14:31:12.750 360 12635.12 43.85 54408.65 88888.00 2016-12-25 14:31:12.875 360 12634.98 43.85 54408.62 88888.00 2016-12-25 14:31:13.000 360 12635.02 43.85 54408.60 88888.00 2016-12-25 14:31:13.125 360 12635.10 43.85 54408.62 88888.00 2016-12-25 14:31:13.250 360 12635.02 43.83 54408.65 88888.00 2016-12-25 14:31:13.375 360 12634.98 43.80 54408.62 88888.00 2016-12-25 14:31:13.500 360 12634.90 43.75 54408.57 88888.00 2016-12-25 14:31:13.625 360 12634.90 43.75 54408.57 88888.00 2016-12-25 14:31:13.750 360 12634.92 43.73 54408.60 88888.00 2016-12-25 14:31:13.875 360 12634.88 43.73 54408.55 88888.00 2016-12-25 14:31:14.000 360 12634.85 43.67 54408.50 88888.00 2016-12-25 14:31:14.125 360 12634.83 43.65 54408.53 88888.00 2016-12-25 14:31:14.250 360 12634.83 43.65 54408.53 88888.00 2016-12-25 14:31:14.375 360 12634.83 43.62 54408.50 88888.00 2016-12-25 14:31:14.500 360 12634.88 43.62 54408.45 88888.00 2016-12-25 14:31:14.625 360 12634.90 43.65 54408.43 88888.00 2016-12-25 14:31:14.750 360 12634.92 43.65 54408.43 88888.00 2016-12-25 14:31:14.875 360 12634.90 43.60 54408.40 88888.00 2016-12-25 14:31:15.000 360 12634.83 43.58 54408.40 88888.00 2016-12-25 14:31:15.125 360 12634.70 43.58 54408.38 88888.00 2016-12-25 14:31:15.250 360 12634.70 43.52 54408.38 88888.00 2016-12-25 14:31:15.375 360 12634.75 43.55 54408.35 88888.00 2016-12-25 14:31:15.500 360 12634.75 43.58 54408.35 88888.00 2016-12-25 14:31:15.625 360 12634.75 43.62 54408.32 88888.00 2016-12-25 14:31:15.750 360 12634.65 43.60 54408.32 88888.00 2016-12-25 14:31:15.875 360 12634.62 43.58 54408.30 88888.00 2016-12-25 14:31:16.000 360 12634.62 43.58 54408.22 88888.00 2016-12-25 14:31:16.125 360 12634.58 43.58 54408.22 88888.00 2016-12-25 14:31:16.250 360 12634.55 43.52 54408.20 88888.00 2016-12-25 14:31:16.375 360 12634.52 43.52 54408.22 88888.00 2016-12-25 14:31:16.500 360 12634.52 43.55 54408.20 88888.00 2016-12-25 14:31:16.625 360 12634.58 43.52 54408.20 88888.00 2016-12-25 14:31:16.750 360 12634.60 43.55 54408.18 88888.00 2016-12-25 14:31:16.875 360 12634.55 43.55 54408.15 88888.00 2016-12-25 14:31:17.000 360 12634.52 43.50 54408.12 88888.00 2016-12-25 14:31:17.125 360 12634.50 43.52 54408.12 88888.00 2016-12-25 14:31:17.250 360 12634.42 43.52 54408.12 88888.00 2016-12-25 14:31:17.375 360 12634.40 43.52 54408.10 88888.00 2016-12-25 14:31:17.500 360 12634.40 43.52 54408.07 88888.00 2016-12-25 14:31:17.625 360 12634.48 43.50 54408.05 88888.00 2016-12-25 14:31:17.750 360 12634.48 43.52 54408.05 88888.00 2016-12-25 14:31:17.875 360 12634.40 43.52 54408.03 88888.00 2016-12-25 14:31:18.000 360 12634.38 43.50 54408.00 88888.00 2016-12-25 14:31:18.125 360 12634.35 43.52 54408.00 88888.00 2016-12-25 14:31:18.250 360 12634.30 43.52 54408.00 88888.00 2016-12-25 14:31:18.375 360 12634.27 43.55 54407.97 88888.00 2016-12-25 14:31:18.500 360 12634.23 43.52 54407.95 88888.00 2016-12-25 14:31:18.625 360 12634.25 43.50 54407.95 88888.00 2016-12-25 14:31:18.750 360 12634.23 43.48 54407.93 88888.00 2016-12-25 14:31:18.875 360 12634.20 43.48 54407.90 88888.00 2016-12-25 14:31:19.000 360 12634.17 43.48 54407.90 88888.00 2016-12-25 14:31:19.125 360 12634.05 43.45 54407.90 88888.00 2016-12-25 14:31:19.250 360 12633.95 43.42 54407.90 88888.00 2016-12-25 14:31:19.375 360 12633.95 43.48 54407.90 88888.00 2016-12-25 14:31:19.500 360 12633.92 43.50 54407.90 88888.00 2016-12-25 14:31:19.625 360 12633.90 43.48 54407.88 88888.00 2016-12-25 14:31:19.750 360 12633.85 43.45 54407.85 88888.00 2016-12-25 14:31:19.875 360 12633.80 43.48 54407.80 88888.00 2016-12-25 14:31:20.000 360 12633.80 43.42 54407.80 88888.00 2016-12-25 14:31:20.125 360 12633.70 43.40 54407.82 88888.00 2016-12-25 14:31:20.250 360 12633.62 43.38 54407.80 88888.00 2016-12-25 14:31:20.375 360 12633.52 43.38 54407.80 88888.00 2016-12-25 14:31:20.500 360 12633.48 43.35 54407.80 88888.00 2016-12-25 14:31:20.625 360 12633.42 43.33 54407.78 88888.00 2016-12-25 14:31:20.750 360 12633.40 43.33 54407.78 88888.00 2016-12-25 14:31:20.875 360 12633.33 43.30 54407.75 88888.00 2016-12-25 14:31:21.000 360 12633.23 43.30 54407.72 88888.00 2016-12-25 14:31:21.125 360 12633.12 43.30 54407.78 88888.00 2016-12-25 14:31:21.250 360 12633.12 43.33 54407.75 88888.00 2016-12-25 14:31:21.375 360 12633.17 43.27 54407.72 88888.00 2016-12-25 14:31:21.500 360 12633.17 43.25 54407.75 88888.00 2016-12-25 14:31:21.625 360 12633.20 43.25 54407.75 88888.00 2016-12-25 14:31:21.750 360 12633.10 43.25 54407.70 88888.00 2016-12-25 14:31:21.875 360 12633.05 43.23 54407.72 88888.00 2016-12-25 14:31:22.000 360 12633.00 43.20 54407.70 88888.00 2016-12-25 14:31:22.125 360 12632.92 43.17 54407.70 88888.00 2016-12-25 14:31:22.250 360 12632.83 43.17 54407.72 88888.00 2016-12-25 14:31:22.375 360 12632.75 43.17 54407.65 88888.00 2016-12-25 14:31:22.500 360 12632.62 43.15 54407.68 88888.00 2016-12-25 14:31:22.625 360 12632.58 43.12 54407.70 88888.00 2016-12-25 14:31:22.750 360 12632.55 43.10 54407.70 88888.00 2016-12-25 14:31:22.875 360 12632.50 43.05 54407.68 88888.00 2016-12-25 14:31:23.000 360 12632.38 43.02 54407.68 88888.00 2016-12-25 14:31:23.125 360 12632.20 43.00 54407.70 88888.00 2016-12-25 14:31:23.250 360 12632.12 42.95 54407.68 88888.00 2016-12-25 14:31:23.375 360 12632.20 42.90 54407.65 88888.00 2016-12-25 14:31:23.500 360 12632.20 42.90 54407.68 88888.00 2016-12-25 14:31:23.625 360 12632.12 42.88 54407.62 88888.00 2016-12-25 14:31:23.750 360 12631.98 42.83 54407.62 88888.00 2016-12-25 14:31:23.875 360 12631.95 42.77 54407.65 88888.00 2016-12-25 14:31:24.000 360 12631.95 42.75 54407.62 88888.00 2016-12-25 14:31:24.125 360 12631.92 42.70 54407.60 88888.00 2016-12-25 14:31:24.250 360 12631.92 42.67 54407.60 88888.00 2016-12-25 14:31:24.375 360 12631.92 42.67 54407.62 88888.00 2016-12-25 14:31:24.500 360 12631.90 42.65 54407.60 88888.00 2016-12-25 14:31:24.625 360 12631.88 42.60 54407.57 88888.00 2016-12-25 14:31:24.750 360 12631.85 42.58 54407.57 88888.00 2016-12-25 14:31:24.875 360 12631.77 42.58 54407.55 88888.00 2016-12-25 14:31:25.000 360 12631.77 42.58 54407.53 88888.00 2016-12-25 14:31:25.125 360 12631.73 42.55 54407.55 88888.00 2016-12-25 14:31:25.250 360 12631.70 42.55 54407.55 88888.00 2016-12-25 14:31:25.375 360 12631.75 42.55 54407.53 88888.00 2016-12-25 14:31:25.500 360 12631.80 42.52 54407.50 88888.00 2016-12-25 14:31:25.625 360 12631.75 42.52 54407.53 88888.00 2016-12-25 14:31:25.750 360 12631.73 42.55 54407.50 88888.00 2016-12-25 14:31:25.875 360 12631.70 42.52 54407.47 88888.00 2016-12-25 14:31:26.000 360 12631.62 42.52 54407.45 88888.00 2016-12-25 14:31:26.125 360 12631.60 42.52 54407.47 88888.00 2016-12-25 14:31:26.250 360 12631.58 42.52 54407.43 88888.00 2016-12-25 14:31:26.375 360 12631.60 42.58 54407.40 88888.00 2016-12-25 14:31:26.500 360 12631.60 42.58 54407.40 88888.00 2016-12-25 14:31:26.625 360 12631.65 42.62 54407.35 88888.00 2016-12-25 14:31:26.750 360 12631.60 42.65 54407.32 88888.00 2016-12-25 14:31:26.875 360 12631.62 42.70 54407.32 88888.00 2016-12-25 14:31:27.000 360 12631.62 42.73 54407.30 88888.00 2016-12-25 14:31:27.125 360 12631.62 42.73 54407.28 88888.00 2016-12-25 14:31:27.250 360 12631.60 42.73 54407.25 88888.00 2016-12-25 14:31:27.375 360 12631.65 42.77 54407.25 88888.00 2016-12-25 14:31:27.500 360 12631.62 42.77 54407.25 88888.00 2016-12-25 14:31:27.625 360 12631.62 42.83 54407.22 88888.00 2016-12-25 14:31:27.750 360 12631.60 42.83 54407.20 88888.00 2016-12-25 14:31:27.875 360 12631.60 42.83 54407.18 88888.00 2016-12-25 14:31:28.000 360 12631.58 42.88 54407.15 88888.00 2016-12-25 14:31:28.125 360 12631.55 42.90 54407.12 88888.00 2016-12-25 14:31:28.250 360 12631.52 42.90 54407.12 88888.00 2016-12-25 14:31:28.375 360 12631.52 42.92 54407.12 88888.00 2016-12-25 14:31:28.500 360 12631.55 42.98 54407.15 88888.00 2016-12-25 14:31:28.625 360 12631.50 43.00 54407.12 88888.00 2016-12-25 14:31:28.750 360 12631.42 43.02 54407.07 88888.00 2016-12-25 14:31:28.875 360 12631.42 43.02 54407.05 88888.00 2016-12-25 14:31:29.000 360 12631.42 43.08 54407.05 88888.00 2016-12-25 14:31:29.125 360 12631.40 43.10 54407.05 88888.00 2016-12-25 14:31:29.250 360 12631.35 43.08 54407.00 88888.00 2016-12-25 14:31:29.375 360 12631.33 43.10 54406.97 88888.00 2016-12-25 14:31:29.500 360 12631.33 43.10 54406.95 88888.00 2016-12-25 14:31:29.625 360 12631.27 43.12 54406.93 88888.00 2016-12-25 14:31:29.750 360 12631.25 43.12 54406.93 88888.00 2016-12-25 14:31:29.875 360 12631.12 43.15 54406.93 88888.00 2016-12-25 14:31:30.000 360 12631.08 43.12 54406.90 88888.00 2016-12-25 14:31:30.125 360 12631.10 43.12 54406.90 88888.00 2016-12-25 14:31:30.250 360 12631.08 43.12 54406.88 88888.00 2016-12-25 14:31:30.375 360 12631.02 43.12 54406.90 88888.00 2016-12-25 14:31:30.500 360 12630.92 43.15 54406.88 88888.00 2016-12-25 14:31:30.625 360 12630.88 43.15 54406.85 88888.00 2016-12-25 14:31:30.750 360 12630.80 43.15 54406.85 88888.00 2016-12-25 14:31:30.875 360 12630.75 43.17 54406.85 88888.00 2016-12-25 14:31:31.000 360 12630.70 43.20 54406.80 88888.00 2016-12-25 14:31:31.125 360 12630.65 43.20 54406.85 88888.00 2016-12-25 14:31:31.250 360 12630.58 43.15 54406.80 88888.00 2016-12-25 14:31:31.375 360 12630.58 43.15 54406.78 88888.00 2016-12-25 14:31:31.500 360 12630.52 43.15 54406.78 88888.00 2016-12-25 14:31:31.625 360 12630.48 43.15 54406.72 88888.00 2016-12-25 14:31:31.750 360 12630.40 43.20 54406.72 88888.00 2016-12-25 14:31:31.875 360 12630.38 43.20 54406.75 88888.00 2016-12-25 14:31:32.000 360 12630.33 43.20 54406.72 88888.00 2016-12-25 14:31:32.125 360 12630.25 43.17 54406.75 88888.00 2016-12-25 14:31:32.250 360 12630.17 43.20 54406.72 88888.00 2016-12-25 14:31:32.375 360 12630.12 43.20 54406.70 88888.00 2016-12-25 14:31:32.500 360 12630.00 43.17 54406.70 88888.00 2016-12-25 14:31:32.625 360 12630.00 43.17 54406.72 88888.00 2016-12-25 14:31:32.750 360 12629.98 43.17 54406.70 88888.00 2016-12-25 14:31:32.875 360 12629.80 43.17 54406.68 88888.00 2016-12-25 14:31:33.000 360 12629.77 43.15 54406.68 88888.00 2016-12-25 14:31:33.125 360 12629.73 43.15 54406.68 88888.00 2016-12-25 14:31:33.250 360 12629.58 43.10 54406.68 88888.00 2016-12-25 14:31:33.375 360 12629.55 43.10 54406.65 88888.00 2016-12-25 14:31:33.500 360 12629.48 43.10 54406.62 88888.00 2016-12-25 14:31:33.625 360 12629.38 43.08 54406.65 88888.00 2016-12-25 14:31:33.750 360 12629.33 43.02 54406.62 88888.00 2016-12-25 14:31:33.875 360 12629.27 43.02 54406.62 88888.00 2016-12-25 14:31:34.000 360 12629.20 43.00 54406.62 88888.00 2016-12-25 14:31:34.125 360 12629.17 42.95 54406.62 88888.00 2016-12-25 14:31:34.250 360 12629.10 42.95 54406.60 88888.00 2016-12-25 14:31:34.375 360 12628.98 42.90 54406.60 88888.00 2016-12-25 14:31:34.500 360 12628.92 42.90 54406.57 88888.00 2016-12-25 14:31:34.625 360 12628.90 42.88 54406.57 88888.00 2016-12-25 14:31:34.750 360 12628.83 42.85 54406.57 88888.00 2016-12-25 14:31:34.875 360 12628.77 42.80 54406.57 88888.00 2016-12-25 14:31:35.000 360 12628.73 42.77 54406.57 88888.00 2016-12-25 14:31:35.125 360 12628.65 42.73 54406.57 88888.00 2016-12-25 14:31:35.250 360 12628.60 42.65 54406.57 88888.00 2016-12-25 14:31:35.375 360 12628.52 42.65 54406.55 88888.00 2016-12-25 14:31:35.500 360 12628.40 42.62 54406.55 88888.00 2016-12-25 14:31:35.625 360 12628.38 42.62 54406.53 88888.00 2016-12-25 14:31:35.750 360 12628.33 42.60 54406.53 88888.00 2016-12-25 14:31:35.875 360 12628.27 42.52 54406.50 88888.00 2016-12-25 14:31:36.000 360 12628.25 42.50 54406.47 88888.00 2016-12-25 14:31:36.125 360 12628.27 42.48 54406.47 88888.00 2016-12-25 14:31:36.250 360 12628.25 42.42 54406.45 88888.00 2016-12-25 14:31:36.375 360 12628.17 42.40 54406.47 88888.00 2016-12-25 14:31:36.500 360 12628.05 42.35 54406.47 88888.00 2016-12-25 14:31:36.625 360 12628.05 42.33 54406.47 88888.00 2016-12-25 14:31:36.750 360 12628.08 42.33 54406.47 88888.00 2016-12-25 14:31:36.875 360 12628.10 42.27 54406.40 88888.00 2016-12-25 14:31:37.000 360 12628.10 42.20 54406.40 88888.00 2016-12-25 14:31:37.125 360 12628.08 42.20 54406.40 88888.00 2016-12-25 14:31:37.250 360 12628.10 42.20 54406.38 88888.00 2016-12-25 14:31:37.375 360 12628.10 42.17 54406.38 88888.00 2016-12-25 14:31:37.500 360 12628.10 42.12 54406.35 88888.00 2016-12-25 14:31:37.625 360 12628.08 42.10 54406.38 88888.00 2016-12-25 14:31:37.750 360 12628.05 42.05 54406.35 88888.00 2016-12-25 14:31:37.875 360 12628.05 42.02 54406.32 88888.00 2016-12-25 14:31:38.000 360 12628.05 41.98 54406.30 88888.00 2016-12-25 14:31:38.125 360 12627.95 41.98 54406.30 88888.00 2016-12-25 14:31:38.250 360 12628.00 41.95 54406.25 88888.00 2016-12-25 14:31:38.375 360 12628.05 41.92 54406.22 88888.00 2016-12-25 14:31:38.500 360 12628.10 41.90 54406.20 88888.00 2016-12-25 14:31:38.625 360 12628.05 41.88 54406.18 88888.00 2016-12-25 14:31:38.750 360 12628.10 41.85 54406.18 88888.00 2016-12-25 14:31:38.875 360 12628.15 41.85 54406.18 88888.00 2016-12-25 14:31:39.000 360 12628.20 41.83 54406.12 88888.00 2016-12-25 14:31:39.125 360 12628.27 41.77 54406.10 88888.00 2016-12-25 14:31:39.250 360 12628.27 41.73 54406.07 88888.00 2016-12-25 14:31:39.375 360 12628.27 41.73 54406.03 88888.00 2016-12-25 14:31:39.500 360 12628.30 41.70 54406.03 88888.00 2016-12-25 14:31:39.625 360 12628.38 41.73 54406.03 88888.00 2016-12-25 14:31:39.750 360 12628.38 41.73 54406.00 88888.00 2016-12-25 14:31:39.875 360 12628.38 41.70 54405.95 88888.00 2016-12-25 14:31:40.000 360 12628.38 41.67 54405.93 88888.00 2016-12-25 14:31:40.125 360 12628.40 41.67 54405.88 88888.00 2016-12-25 14:31:40.250 360 12628.42 41.65 54405.88 88888.00 2016-12-25 14:31:40.375 360 12628.45 41.65 54405.85 88888.00 2016-12-25 14:31:40.500 360 12628.50 41.67 54405.88 88888.00 2016-12-25 14:31:40.625 360 12628.52 41.65 54405.88 88888.00 2016-12-25 14:31:40.750 360 12628.52 41.60 54405.82 88888.00 2016-12-25 14:31:40.875 360 12628.50 41.55 54405.78 88888.00 2016-12-25 14:31:41.000 360 12628.55 41.58 54405.75 88888.00 2016-12-25 14:31:41.125 360 12628.60 41.55 54405.72 88888.00 2016-12-25 14:31:41.250 360 12628.55 41.55 54405.70 88888.00 2016-12-25 14:31:41.375 360 12628.58 41.55 54405.70 88888.00 2016-12-25 14:31:41.500 360 12628.62 41.50 54405.65 88888.00 2016-12-25 14:31:41.625 360 12628.67 41.50 54405.62 88888.00 2016-12-25 14:31:41.750 360 12628.70 41.50 54405.62 88888.00 2016-12-25 14:31:41.875 360 12628.70 41.48 54405.62 88888.00 2016-12-25 14:31:42.000 360 12628.77 41.45 54405.57 88888.00 2016-12-25 14:31:42.125 360 12628.80 41.48 54405.57 88888.00 2016-12-25 14:31:42.250 360 12628.77 41.42 54405.55 88888.00 2016-12-25 14:31:42.375 360 12628.80 41.42 54405.53 88888.00 2016-12-25 14:31:42.500 360 12628.80 41.40 54405.50 88888.00 2016-12-25 14:31:42.625 360 12628.75 41.35 54405.47 88888.00 2016-12-25 14:31:42.750 360 12628.75 41.38 54405.45 88888.00 2016-12-25 14:31:42.875 360 12628.73 41.35 54405.45 88888.00 2016-12-25 14:31:43.000 360 12628.73 41.30 54405.43 88888.00 2016-12-25 14:31:43.125 360 12628.75 41.27 54405.43 88888.00 2016-12-25 14:31:43.250 360 12628.73 41.25 54405.40 88888.00 2016-12-25 14:31:43.375 360 12628.77 41.25 54405.38 88888.00 2016-12-25 14:31:43.500 360 12628.73 41.25 54405.35 88888.00 2016-12-25 14:31:43.625 360 12628.70 41.20 54405.32 88888.00 2016-12-25 14:31:43.750 360 12628.75 41.17 54405.32 88888.00 2016-12-25 14:31:43.875 360 12628.75 41.17 54405.30 88888.00 2016-12-25 14:31:44.000 360 12628.73 41.12 54405.28 88888.00 2016-12-25 14:31:44.125 360 12628.73 41.12 54405.28 88888.00 2016-12-25 14:31:44.250 360 12628.77 41.12 54405.22 88888.00 2016-12-25 14:31:44.375 360 12628.80 41.12 54405.22 88888.00 2016-12-25 14:31:44.500 360 12628.77 41.12 54405.20 88888.00 2016-12-25 14:31:44.625 360 12628.73 41.10 54405.20 88888.00 2016-12-25 14:31:44.750 360 12628.75 41.10 54405.18 88888.00 2016-12-25 14:31:44.875 360 12628.75 41.10 54405.15 88888.00 2016-12-25 14:31:45.000 360 12628.67 41.10 54405.12 88888.00 2016-12-25 14:31:45.125 360 12628.67 41.08 54405.12 88888.00 2016-12-25 14:31:45.250 360 12628.67 41.05 54405.12 88888.00 2016-12-25 14:31:45.375 360 12628.65 41.05 54405.10 88888.00 2016-12-25 14:31:45.500 360 12628.60 41.02 54405.07 88888.00 2016-12-25 14:31:45.625 360 12628.60 41.05 54405.05 88888.00 2016-12-25 14:31:45.750 360 12628.60 41.05 54405.05 88888.00 2016-12-25 14:31:45.875 360 12628.55 41.02 54405.03 88888.00 2016-12-25 14:31:46.000 360 12628.55 41.00 54405.00 88888.00 2016-12-25 14:31:46.125 360 12628.55 41.02 54404.97 88888.00 2016-12-25 14:31:46.250 360 12628.50 41.00 54404.97 88888.00 2016-12-25 14:31:46.375 360 12628.48 40.98 54404.97 88888.00 2016-12-25 14:31:46.500 360 12628.48 40.92 54404.95 88888.00 2016-12-25 14:31:46.625 360 12628.48 40.95 54404.93 88888.00 2016-12-25 14:31:46.750 360 12628.42 40.98 54404.90 88888.00 2016-12-25 14:31:46.875 360 12628.45 40.95 54404.88 88888.00 2016-12-25 14:31:47.000 360 12628.45 40.95 54404.85 88888.00 2016-12-25 14:31:47.125 360 12628.50 40.95 54404.88 88888.00 2016-12-25 14:31:47.250 360 12628.42 40.95 54404.85 88888.00 2016-12-25 14:31:47.375 360 12628.40 40.92 54404.85 88888.00 2016-12-25 14:31:47.500 360 12628.35 40.92 54404.82 88888.00 2016-12-25 14:31:47.625 360 12628.30 40.92 54404.80 88888.00 2016-12-25 14:31:47.750 360 12628.25 40.92 54404.80 88888.00 2016-12-25 14:31:47.875 360 12628.25 40.92 54404.78 88888.00 2016-12-25 14:31:48.000 360 12628.30 40.88 54404.75 88888.00 2016-12-25 14:31:48.125 360 12628.30 40.90 54404.75 88888.00 2016-12-25 14:31:48.250 360 12628.35 40.90 54404.75 88888.00 2016-12-25 14:31:48.375 360 12628.33 40.90 54404.75 88888.00 2016-12-25 14:31:48.500 360 12628.30 40.90 54404.72 88888.00 2016-12-25 14:31:48.625 360 12628.30 40.88 54404.72 88888.00 2016-12-25 14:31:48.750 360 12628.33 40.88 54404.70 88888.00 2016-12-25 14:31:48.875 360 12628.30 40.85 54404.65 88888.00 2016-12-25 14:31:49.000 360 12628.33 40.88 54404.62 88888.00 2016-12-25 14:31:49.125 360 12628.35 40.88 54404.60 88888.00 2016-12-25 14:31:49.250 360 12628.35 40.83 54404.55 88888.00 2016-12-25 14:31:49.375 360 12628.35 40.80 54404.53 88888.00 2016-12-25 14:31:49.500 360 12628.33 40.83 54404.53 88888.00 2016-12-25 14:31:49.625 360 12628.35 40.83 54404.53 88888.00 2016-12-25 14:31:49.750 360 12628.35 40.80 54404.50 88888.00 2016-12-25 14:31:49.875 360 12628.38 40.85 54404.50 88888.00 2016-12-25 14:31:50.000 360 12628.35 40.85 54404.47 88888.00 2016-12-25 14:31:50.125 360 12628.30 40.83 54404.47 88888.00 2016-12-25 14:31:50.250 360 12628.27 40.80 54404.45 88888.00 2016-12-25 14:31:50.375 360 12628.25 40.85 54404.40 88888.00 2016-12-25 14:31:50.500 360 12628.23 40.83 54404.40 88888.00 2016-12-25 14:31:50.625 360 12628.23 40.85 54404.38 88888.00 2016-12-25 14:31:50.750 360 12628.25 40.85 54404.38 88888.00 2016-12-25 14:31:50.875 360 12628.25 40.83 54404.35 88888.00 2016-12-25 14:31:51.000 360 12628.23 40.83 54404.32 88888.00 2016-12-25 14:31:51.125 360 12628.20 40.77 54404.32 88888.00 2016-12-25 14:31:51.250 360 12628.20 40.75 54404.30 88888.00 2016-12-25 14:31:51.375 360 12628.23 40.77 54404.32 88888.00 2016-12-25 14:31:51.500 360 12628.20 40.77 54404.32 88888.00 2016-12-25 14:31:51.625 360 12628.17 40.75 54404.28 88888.00 2016-12-25 14:31:51.750 360 12628.12 40.73 54404.25 88888.00 2016-12-25 14:31:51.875 360 12628.15 40.73 54404.25 88888.00 2016-12-25 14:31:52.000 360 12628.15 40.70 54404.25 88888.00 2016-12-25 14:31:52.125 360 12628.08 40.73 54404.25 88888.00 2016-12-25 14:31:52.250 360 12628.00 40.70 54404.20 88888.00 2016-12-25 14:31:52.375 360 12628.02 40.67 54404.18 88888.00 2016-12-25 14:31:52.500 360 12628.05 40.67 54404.20 88888.00 2016-12-25 14:31:52.625 360 12628.02 40.67 54404.20 88888.00 2016-12-25 14:31:52.750 360 12628.00 40.65 54404.18 88888.00 2016-12-25 14:31:52.875 360 12627.95 40.62 54404.18 88888.00 2016-12-25 14:31:53.000 360 12627.98 40.58 54404.15 88888.00 2016-12-25 14:31:53.125 360 12627.98 40.55 54404.18 88888.00 2016-12-25 14:31:53.250 360 12627.85 40.50 54404.15 88888.00 2016-12-25 14:31:53.375 360 12627.83 40.50 54404.12 88888.00 2016-12-25 14:31:53.500 360 12627.85 40.48 54404.10 88888.00 2016-12-25 14:31:53.625 360 12627.85 40.45 54404.07 88888.00 2016-12-25 14:31:53.750 360 12627.80 40.40 54404.05 88888.00 2016-12-25 14:31:53.875 360 12627.80 40.42 54404.05 88888.00 2016-12-25 14:31:54.000 360 12627.73 40.42 54404.03 88888.00 2016-12-25 14:31:54.125 360 12627.70 40.42 54404.03 88888.00 2016-12-25 14:31:54.250 360 12627.67 40.38 54404.05 88888.00 2016-12-25 14:31:54.375 360 12627.65 40.35 54404.05 88888.00 2016-12-25 14:31:54.500 360 12627.60 40.35 54404.03 88888.00 2016-12-25 14:31:54.625 360 12627.55 40.33 54404.00 88888.00 2016-12-25 14:31:54.750 360 12627.50 40.30 54403.97 88888.00 2016-12-25 14:31:54.875 360 12627.50 40.30 54403.97 88888.00 2016-12-25 14:31:55.000 360 12627.40 40.33 54403.97 88888.00 2016-12-25 14:31:55.125 360 12627.42 40.33 54403.97 88888.00 2016-12-25 14:31:55.250 360 12627.42 40.25 54403.97 88888.00 2016-12-25 14:31:55.375 360 12627.40 40.27 54403.95 88888.00 2016-12-25 14:31:55.500 360 12627.30 40.27 54403.95 88888.00 2016-12-25 14:31:55.625 360 12627.35 40.27 54403.95 88888.00 2016-12-25 14:31:55.750 360 12627.33 40.27 54403.93 88888.00 2016-12-25 14:31:55.875 360 12627.23 40.30 54403.90 88888.00 2016-12-25 14:31:56.000 360 12627.17 40.30 54403.88 88888.00 2016-12-25 14:31:56.125 360 12627.15 40.27 54403.88 88888.00 2016-12-25 14:31:56.250 360 12627.17 40.23 54403.85 88888.00 2016-12-25 14:31:56.375 360 12627.15 40.25 54403.88 88888.00 2016-12-25 14:31:56.500 360 12627.10 40.25 54403.88 88888.00 2016-12-25 14:31:56.625 360 12627.05 40.25 54403.85 88888.00 2016-12-25 14:31:56.750 360 12627.02 40.25 54403.82 88888.00 2016-12-25 14:31:56.875 360 12626.98 40.27 54403.85 88888.00 2016-12-25 14:31:57.000 360 12626.95 40.27 54403.82 88888.00 2016-12-25 14:31:57.125 360 12626.88 40.27 54403.82 88888.00 2016-12-25 14:31:57.250 360 12626.80 40.30 54403.85 88888.00 2016-12-25 14:31:57.375 360 12626.77 40.30 54403.82 88888.00 2016-12-25 14:31:57.500 360 12626.73 40.27 54403.80 88888.00 2016-12-25 14:31:57.625 360 12626.65 40.25 54403.80 88888.00 2016-12-25 14:31:57.750 360 12626.58 40.27 54403.80 88888.00 2016-12-25 14:31:57.875 360 12626.48 40.25 54403.78 88888.00 2016-12-25 14:31:58.000 360 12626.45 40.23 54403.75 88888.00 2016-12-25 14:31:58.125 360 12626.48 40.27 54403.78 88888.00 2016-12-25 14:31:58.250 360 12626.40 40.27 54403.78 88888.00 2016-12-25 14:31:58.375 360 12626.33 40.25 54403.75 88888.00 2016-12-25 14:31:58.500 360 12626.30 40.25 54403.78 88888.00 2016-12-25 14:31:58.625 360 12626.23 40.23 54403.75 88888.00 2016-12-25 14:31:58.750 360 12626.17 40.23 54403.72 88888.00 2016-12-25 14:31:58.875 360 12626.10 40.27 54403.70 88888.00 2016-12-25 14:31:59.000 360 12626.05 40.25 54403.72 88888.00 2016-12-25 14:31:59.125 360 12626.02 40.23 54403.72 88888.00 2016-12-25 14:31:59.250 360 12625.95 40.23 54403.70 88888.00 2016-12-25 14:31:59.375 360 12625.92 40.23 54403.70 88888.00 2016-12-25 14:31:59.500 360 12625.85 40.23 54403.68 88888.00 2016-12-25 14:31:59.625 360 12625.80 40.17 54403.68 88888.00 2016-12-25 14:31:59.750 360 12625.83 40.17 54403.68 88888.00 2016-12-25 14:31:59.875 360 12625.70 40.20 54403.70 88888.00 2016-12-25 14:32:00.000 360 12625.58 40.20 54403.68 88888.00 2016-12-25 14:32:00.125 360 12625.58 40.20 54403.68 88888.00 2016-12-25 14:32:00.250 360 12625.52 40.17 54403.65 88888.00 2016-12-25 14:32:00.375 360 12625.40 40.17 54403.68 88888.00 2016-12-25 14:32:00.500 360 12625.30 40.17 54403.68 88888.00 2016-12-25 14:32:00.625 360 12625.33 40.20 54403.65 88888.00 2016-12-25 14:32:00.750 360 12625.35 40.20 54403.65 88888.00 2016-12-25 14:32:00.875 360 12625.30 40.17 54403.62 88888.00 2016-12-25 14:32:01.000 360 12625.25 40.15 54403.62 88888.00 2016-12-25 14:32:01.125 360 12625.17 40.15 54403.65 88888.00 2016-12-25 14:32:01.250 360 12625.10 40.15 54403.62 88888.00 2016-12-25 14:32:01.375 360 12625.08 40.15 54403.60 88888.00 2016-12-25 14:32:01.500 360 12625.05 40.17 54403.60 88888.00 2016-12-25 14:32:01.625 360 12625.05 40.15 54403.57 88888.00 2016-12-25 14:32:01.750 360 12625.00 40.17 54403.57 88888.00 2016-12-25 14:32:01.875 360 12624.95 40.12 54403.57 88888.00 2016-12-25 14:32:02.000 360 12624.88 40.15 54403.55 88888.00 2016-12-25 14:32:02.125 360 12624.83 40.20 54403.57 88888.00 2016-12-25 14:32:02.250 360 12624.85 40.23 54403.55 88888.00 2016-12-25 14:32:02.375 360 12624.77 40.25 54403.55 88888.00 2016-12-25 14:32:02.500 360 12624.77 40.25 54403.53 88888.00 2016-12-25 14:32:02.625 360 12624.77 40.25 54403.55 88888.00 2016-12-25 14:32:02.750 360 12624.75 40.25 54403.50 88888.00 2016-12-25 14:32:02.875 360 12624.73 40.25 54403.50 88888.00 2016-12-25 14:32:03.000 360 12624.70 40.25 54403.43 88888.00 2016-12-25 14:32:03.125 360 12624.73 40.27 54403.45 88888.00 2016-12-25 14:32:03.250 360 12624.67 40.30 54403.45 88888.00 2016-12-25 14:32:03.375 360 12624.67 40.33 54403.43 88888.00 2016-12-25 14:32:03.500 360 12624.60 40.35 54403.43 88888.00 2016-12-25 14:32:03.625 360 12624.55 40.38 54403.43 88888.00 2016-12-25 14:32:03.750 360 12624.52 40.38 54403.40 88888.00 2016-12-25 14:32:03.875 360 12624.50 40.42 54403.40 88888.00 2016-12-25 14:32:04.000 360 12624.48 40.45 54403.38 88888.00 2016-12-25 14:32:04.125 360 12624.45 40.45 54403.38 88888.00 2016-12-25 14:32:04.250 360 12624.38 40.45 54403.38 88888.00 2016-12-25 14:32:04.375 360 12624.40 40.45 54403.38 88888.00 2016-12-25 14:32:04.500 360 12624.35 40.48 54403.32 88888.00 2016-12-25 14:32:04.625 360 12624.35 40.50 54403.32 88888.00 2016-12-25 14:32:04.750 360 12624.35 40.50 54403.30 88888.00 2016-12-25 14:32:04.875 360 12624.35 40.48 54403.28 88888.00 2016-12-25 14:32:05.000 360 12624.35 40.50 54403.25 88888.00 2016-12-25 14:32:05.125 360 12624.38 40.52 54403.25 88888.00 2016-12-25 14:32:05.250 360 12624.40 40.58 54403.25 88888.00 2016-12-25 14:32:05.375 360 12624.40 40.60 54403.22 88888.00 2016-12-25 14:32:05.500 360 12624.33 40.58 54403.22 88888.00 2016-12-25 14:32:05.625 360 12624.30 40.60 54403.22 88888.00 2016-12-25 14:32:05.750 360 12624.33 40.60 54403.20 88888.00 2016-12-25 14:32:05.875 360 12624.33 40.62 54403.18 88888.00 2016-12-25 14:32:06.000 360 12624.30 40.65 54403.15 88888.00 2016-12-25 14:32:06.125 360 12624.30 40.67 54403.15 88888.00 2016-12-25 14:32:06.250 360 12624.33 40.70 54403.12 88888.00 2016-12-25 14:32:06.375 360 12624.38 40.73 54403.10 88888.00 2016-12-25 14:32:06.500 360 12624.40 40.75 54403.12 88888.00 2016-12-25 14:32:06.625 360 12624.35 40.80 54403.10 88888.00 2016-12-25 14:32:06.750 360 12624.35 40.80 54403.07 88888.00 2016-12-25 14:32:06.875 360 12624.35 40.80 54403.05 88888.00 2016-12-25 14:32:07.000 360 12624.30 40.83 54403.03 88888.00 2016-12-25 14:32:07.125 360 12624.30 40.85 54403.05 88888.00 2016-12-25 14:32:07.250 360 12624.35 40.85 54403.03 88888.00 2016-12-25 14:32:07.375 360 12624.40 40.88 54403.03 88888.00 2016-12-25 14:32:07.500 360 12624.42 40.90 54403.00 88888.00 2016-12-25 14:32:07.625 360 12624.42 40.92 54402.97 88888.00 2016-12-25 14:32:07.750 360 12624.48 40.95 54402.95 88888.00 2016-12-25 14:32:07.875 360 12624.50 40.98 54402.93 88888.00 2016-12-25 14:32:08.000 360 12624.50 40.98 54402.90 88888.00 2016-12-25 14:32:08.125 360 12624.45 41.05 54402.88 88888.00 2016-12-25 14:32:08.250 360 12624.42 41.10 54402.88 88888.00 2016-12-25 14:32:08.375 360 12624.42 41.12 54402.88 88888.00 2016-12-25 14:32:08.500 360 12624.42 41.10 54402.88 88888.00 2016-12-25 14:32:08.625 360 12624.45 41.12 54402.85 88888.00 2016-12-25 14:32:08.750 360 12624.50 41.15 54402.85 88888.00 2016-12-25 14:32:08.875 360 12624.52 41.15 54402.80 88888.00 2016-12-25 14:32:09.000 360 12624.48 41.12 54402.78 88888.00 2016-12-25 14:32:09.125 360 12624.42 41.12 54402.78 88888.00 2016-12-25 14:32:09.250 360 12624.42 41.12 54402.78 88888.00 2016-12-25 14:32:09.375 360 12624.42 41.12 54402.78 88888.00 2016-12-25 14:32:09.500 360 12624.40 41.12 54402.72 88888.00 2016-12-25 14:32:09.625 360 12624.38 41.17 54402.70 88888.00 2016-12-25 14:32:09.750 360 12624.35 41.15 54402.65 88888.00 2016-12-25 14:32:09.875 360 12624.33 41.17 54402.62 88888.00 2016-12-25 14:32:10.000 360 12624.30 41.17 54402.65 88888.00 2016-12-25 14:32:10.125 360 12624.25 41.12 54402.68 88888.00 2016-12-25 14:32:10.250 360 12624.20 41.15 54402.62 88888.00 2016-12-25 14:32:10.375 360 12624.17 41.17 54402.65 88888.00 2016-12-25 14:32:10.500 360 12624.20 41.15 54402.65 88888.00 2016-12-25 14:32:10.625 360 12624.17 41.15 54402.62 88888.00 2016-12-25 14:32:10.750 360 12624.17 41.12 54402.62 88888.00 2016-12-25 14:32:10.875 360 12624.17 41.12 54402.62 88888.00 2016-12-25 14:32:11.000 360 12624.08 41.12 54402.57 88888.00 2016-12-25 14:32:11.125 360 12624.05 41.15 54402.57 88888.00 2016-12-25 14:32:11.250 360 12624.05 41.12 54402.57 88888.00 2016-12-25 14:32:11.375 360 12624.05 41.12 54402.55 88888.00 2016-12-25 14:32:11.500 360 12624.08 41.10 54402.50 88888.00 2016-12-25 14:32:11.625 360 12624.05 41.10 54402.50 88888.00 2016-12-25 14:32:11.750 360 12623.98 41.12 54402.50 88888.00 2016-12-25 14:32:11.875 360 12623.90 41.12 54402.50 88888.00 2016-12-25 14:32:12.000 360 12623.88 41.10 54402.47 88888.00 2016-12-25 14:32:12.125 360 12623.90 41.10 54402.53 88888.00 2016-12-25 14:32:12.250 360 12623.88 41.15 54402.50 88888.00 2016-12-25 14:32:12.375 360 12623.90 41.15 54402.45 88888.00 2016-12-25 14:32:12.500 360 12623.88 41.15 54402.45 88888.00 2016-12-25 14:32:12.625 360 12623.85 41.12 54402.47 88888.00 2016-12-25 14:32:12.750 360 12623.77 41.17 54402.47 88888.00 2016-12-25 14:32:12.875 360 12623.75 41.15 54402.45 88888.00 2016-12-25 14:32:13.000 360 12623.77 41.10 54402.43 88888.00 2016-12-25 14:32:13.125 360 12623.75 41.10 54402.43 88888.00 2016-12-25 14:32:13.250 360 12623.65 41.08 54402.43 88888.00 2016-12-25 14:32:13.375 360 12623.58 41.10 54402.43 88888.00 2016-12-25 14:32:13.500 360 12623.55 41.08 54402.43 88888.00 2016-12-25 14:32:13.625 360 12623.52 41.08 54402.40 88888.00 2016-12-25 14:32:13.750 360 12623.48 41.08 54402.40 88888.00 2016-12-25 14:32:13.875 360 12623.38 41.08 54402.40 88888.00 2016-12-25 14:32:14.000 360 12623.35 41.08 54402.40 88888.00 2016-12-25 14:32:14.125 360 12623.33 41.05 54402.40 88888.00 2016-12-25 14:32:14.250 360 12623.25 40.98 54402.38 88888.00 2016-12-25 14:32:14.375 360 12623.25 41.00 54402.38 88888.00 2016-12-25 14:32:14.500 360 12623.27 41.02 54402.35 88888.00 2016-12-25 14:32:14.625 360 12623.30 40.98 54402.32 88888.00 2016-12-25 14:32:14.750 360 12623.33 40.92 54402.32 88888.00 2016-12-25 14:32:14.875 360 12623.25 40.95 54402.35 88888.00 2016-12-25 14:32:15.000 360 12623.17 40.92 54402.35 88888.00 2016-12-25 14:32:15.125 360 12623.12 40.85 54402.28 88888.00 2016-12-25 14:32:15.250 360 12623.12 40.83 54402.28 88888.00 2016-12-25 14:32:15.375 360 12623.15 40.80 54402.28 88888.00 2016-12-25 14:32:15.500 360 12623.08 40.77 54402.30 88888.00 2016-12-25 14:32:15.625 360 12622.98 40.80 54402.30 88888.00 2016-12-25 14:32:15.750 360 12622.92 40.77 54402.30 88888.00 2016-12-25 14:32:15.875 360 12622.95 40.75 54402.25 88888.00 2016-12-25 14:32:16.000 360 12623.05 40.73 54402.22 88888.00 2016-12-25 14:32:16.125 360 12623.05 40.67 54402.25 88888.00 2016-12-25 14:32:16.250 360 12623.00 40.70 54402.22 88888.00 2016-12-25 14:32:16.375 360 12623.02 40.67 54402.22 88888.00 2016-12-25 14:32:16.500 360 12623.05 40.62 54402.22 88888.00 2016-12-25 14:32:16.625 360 12622.98 40.60 54402.20 88888.00 2016-12-25 14:32:16.750 360 12622.90 40.58 54402.20 88888.00 2016-12-25 14:32:16.875 360 12622.92 40.55 54402.18 88888.00 2016-12-25 14:32:17.000 360 12622.88 40.52 54402.15 88888.00 2016-12-25 14:32:17.125 360 12622.83 40.50 54402.18 88888.00 2016-12-25 14:32:17.250 360 12622.80 40.45 54402.15 88888.00 2016-12-25 14:32:17.375 360 12622.85 40.42 54402.12 88888.00 2016-12-25 14:32:17.500 360 12622.95 40.42 54402.15 88888.00 2016-12-25 14:32:17.625 360 12622.95 40.38 54402.12 88888.00 2016-12-25 14:32:17.750 360 12622.90 40.35 54402.10 88888.00 2016-12-25 14:32:17.875 360 12622.90 40.33 54402.10 88888.00 2016-12-25 14:32:18.000 360 12622.90 40.27 54402.07 88888.00 2016-12-25 14:32:18.125 360 12622.92 40.30 54402.10 88888.00 2016-12-25 14:32:18.250 360 12622.90 40.25 54402.07 88888.00 2016-12-25 14:32:18.375 360 12622.90 40.25 54402.05 88888.00 2016-12-25 14:32:18.500 360 12622.88 40.20 54402.03 88888.00 2016-12-25 14:32:18.625 360 12622.85 40.12 54402.05 88888.00 2016-12-25 14:32:18.750 360 12622.83 40.08 54402.00 88888.00 2016-12-25 14:32:18.875 360 12622.88 40.10 54402.03 88888.00 2016-12-25 14:32:19.000 360 12622.92 40.05 54402.00 88888.00 2016-12-25 14:32:19.125 360 12622.92 40.00 54401.97 88888.00 2016-12-25 14:32:19.250 360 12622.88 40.00 54401.97 88888.00 2016-12-25 14:32:19.375 360 12622.88 40.00 54401.97 88888.00 2016-12-25 14:32:19.500 360 12622.88 39.98 54401.95 88888.00 2016-12-25 14:32:19.625 360 12622.83 39.90 54401.93 88888.00 2016-12-25 14:32:19.750 360 12622.85 39.88 54401.93 88888.00 2016-12-25 14:32:19.875 360 12622.92 39.85 54401.93 88888.00 2016-12-25 14:32:20.000 360 12622.95 39.80 54401.90 88888.00 2016-12-25 14:32:20.125 360 12622.90 39.80 54401.93 88888.00 2016-12-25 14:32:20.250 360 12622.92 39.75 54401.88 88888.00 2016-12-25 14:32:20.375 360 12622.95 39.73 54401.88 88888.00 2016-12-25 14:32:20.500 360 12622.92 39.70 54401.82 88888.00 2016-12-25 14:32:20.625 360 12622.95 39.73 54401.82 88888.00 2016-12-25 14:32:20.750 360 12622.98 39.67 54401.85 88888.00 2016-12-25 14:32:20.875 360 12623.00 39.65 54401.85 88888.00 2016-12-25 14:32:21.000 360 12622.95 39.62 54401.82 88888.00 2016-12-25 14:32:21.125 360 12622.95 39.62 54401.78 88888.00 2016-12-25 14:32:21.250 360 12622.92 39.60 54401.78 88888.00 2016-12-25 14:32:21.375 360 12622.92 39.58 54401.75 88888.00 2016-12-25 14:32:21.500 360 12622.92 39.55 54401.78 88888.00 2016-12-25 14:32:21.625 360 12622.88 39.52 54401.78 88888.00 2016-12-25 14:32:21.750 360 12622.90 39.52 54401.72 88888.00 2016-12-25 14:32:21.875 360 12622.98 39.48 54401.75 88888.00 2016-12-25 14:32:22.000 360 12622.98 39.48 54401.72 88888.00 2016-12-25 14:32:22.125 360 12623.00 39.48 54401.70 88888.00 2016-12-25 14:32:22.250 360 12622.90 39.45 54401.70 88888.00 2016-12-25 14:32:22.375 360 12622.85 39.42 54401.68 88888.00 2016-12-25 14:32:22.500 360 12622.85 39.42 54401.65 88888.00 2016-12-25 14:32:22.625 360 12622.88 39.42 54401.62 88888.00 2016-12-25 14:32:22.750 360 12622.85 39.45 54401.62 88888.00 2016-12-25 14:32:22.875 360 12622.88 39.42 54401.62 88888.00 2016-12-25 14:32:23.000 360 12622.85 39.38 54401.62 88888.00 2016-12-25 14:32:23.125 360 12622.85 39.38 54401.62 88888.00 2016-12-25 14:32:23.250 360 12622.83 39.38 54401.65 88888.00 2016-12-25 14:32:23.375 360 12622.88 39.35 54401.62 88888.00 2016-12-25 14:32:23.500 360 12622.85 39.38 54401.62 88888.00 2016-12-25 14:32:23.625 360 12622.85 39.38 54401.60 88888.00 2016-12-25 14:32:23.750 360 12622.83 39.35 54401.57 88888.00 2016-12-25 14:32:23.875 360 12622.83 39.35 54401.55 88888.00 2016-12-25 14:32:24.000 360 12622.88 39.33 54401.53 88888.00 2016-12-25 14:32:24.125 360 12622.83 39.27 54401.53 88888.00 2016-12-25 14:32:24.250 360 12622.73 39.25 54401.55 88888.00 2016-12-25 14:32:24.375 360 12622.77 39.27 54401.55 88888.00 2016-12-25 14:32:24.500 360 12622.83 39.30 54401.53 88888.00 2016-12-25 14:32:24.625 360 12622.85 39.30 54401.53 88888.00 2016-12-25 14:32:24.750 360 12622.85 39.25 54401.53 88888.00 2016-12-25 14:32:24.875 360 12622.75 39.23 54401.53 88888.00 2016-12-25 14:32:25.000 360 12622.80 39.23 54401.47 88888.00 2016-12-25 14:32:25.125 360 12622.80 39.20 54401.47 88888.00 2016-12-25 14:32:25.250 360 12622.75 39.20 54401.47 88888.00 2016-12-25 14:32:25.375 360 12622.75 39.23 54401.47 88888.00 2016-12-25 14:32:25.500 360 12622.77 39.23 54401.43 88888.00 2016-12-25 14:32:25.625 360 12622.75 39.23 54401.43 88888.00 2016-12-25 14:32:25.750 360 12622.70 39.20 54401.43 88888.00 2016-12-25 14:32:25.875 360 12622.65 39.15 54401.43 88888.00 2016-12-25 14:32:26.000 360 12622.70 39.17 54401.43 88888.00 2016-12-25 14:32:26.125 360 12622.70 39.17 54401.45 88888.00 2016-12-25 14:32:26.250 360 12622.67 39.12 54401.43 88888.00 2016-12-25 14:32:26.375 360 12622.73 39.15 54401.43 88888.00 2016-12-25 14:32:26.500 360 12622.75 39.15 54401.40 88888.00 2016-12-25 14:32:26.625 360 12622.70 39.15 54401.35 88888.00 2016-12-25 14:32:26.750 360 12622.65 39.15 54401.38 88888.00 2016-12-25 14:32:26.875 360 12622.65 39.12 54401.38 88888.00 2016-12-25 14:32:27.000 360 12622.62 39.12 54401.35 88888.00 2016-12-25 14:32:27.125 360 12622.62 39.12 54401.35 88888.00 2016-12-25 14:32:27.250 360 12622.67 39.12 54401.35 88888.00 2016-12-25 14:32:27.375 360 12622.70 39.17 54401.32 88888.00 2016-12-25 14:32:27.500 360 12622.67 39.15 54401.32 88888.00 2016-12-25 14:32:27.625 360 12622.67 39.15 54401.32 88888.00 2016-12-25 14:32:27.750 360 12622.67 39.12 54401.32 88888.00 2016-12-25 14:32:27.875 360 12622.70 39.10 54401.32 88888.00 2016-12-25 14:32:28.000 360 12622.73 39.12 54401.28 88888.00 2016-12-25 14:32:28.125 360 12622.73 39.15 54401.25 88888.00 2016-12-25 14:32:28.250 360 12622.70 39.12 54401.28 88888.00 2016-12-25 14:32:28.375 360 12622.73 39.15 54401.25 88888.00 2016-12-25 14:32:28.500 360 12622.67 39.15 54401.25 88888.00 2016-12-25 14:32:28.625 360 12622.60 39.15 54401.25 88888.00 2016-12-25 14:32:28.750 360 12622.58 39.15 54401.20 88888.00 2016-12-25 14:32:28.875 360 12622.52 39.17 54401.22 88888.00 2016-12-25 14:32:29.000 360 12622.55 39.15 54401.22 88888.00 2016-12-25 14:32:29.125 360 12622.55 39.15 54401.22 88888.00 2016-12-25 14:32:29.250 360 12622.50 39.12 54401.25 88888.00 2016-12-25 14:32:29.375 360 12622.58 39.15 54401.25 88888.00 2016-12-25 14:32:29.500 360 12622.58 39.17 54401.22 88888.00 2016-12-25 14:32:29.625 360 12622.52 39.17 54401.20 88888.00 2016-12-25 14:32:29.750 360 12622.55 39.15 54401.20 88888.00 2016-12-25 14:32:29.875 360 12622.58 39.17 54401.15 88888.00 2016-12-25 14:32:30.000 360 12622.55 39.20 54401.18 88888.00 2016-12-25 14:32:30.125 360 12622.50 39.20 54401.18 88888.00 2016-12-25 14:32:30.250 360 12622.52 39.17 54401.20 88888.00 2016-12-25 14:32:30.375 360 12622.55 39.15 54401.20 88888.00 2016-12-25 14:32:30.500 360 12622.52 39.17 54401.15 88888.00 2016-12-25 14:32:30.625 360 12622.45 39.15 54401.12 88888.00 2016-12-25 14:32:30.750 360 12622.52 39.12 54401.15 88888.00 2016-12-25 14:32:30.875 360 12622.58 39.12 54401.15 88888.00 2016-12-25 14:32:31.000 360 12622.52 39.17 54401.12 88888.00 2016-12-25 14:32:31.125 360 12622.52 39.12 54401.12 88888.00 2016-12-25 14:32:31.250 360 12622.52 39.10 54401.10 88888.00 2016-12-25 14:32:31.375 360 12622.55 39.10 54401.12 88888.00 2016-12-25 14:32:31.500 360 12622.52 39.08 54401.12 88888.00 2016-12-25 14:32:31.625 360 12622.45 39.08 54401.07 88888.00 2016-12-25 14:32:31.750 360 12622.42 39.05 54401.07 88888.00 2016-12-25 14:32:31.875 360 12622.45 39.02 54401.07 88888.00 2016-12-25 14:32:32.000 360 12622.48 39.00 54401.05 88888.00 2016-12-25 14:32:32.125 360 12622.42 38.98 54401.05 88888.00 2016-12-25 14:32:32.250 360 12622.38 38.98 54401.03 88888.00 2016-12-25 14:32:32.375 360 12622.38 38.98 54401.03 88888.00 2016-12-25 14:32:32.500 360 12622.35 38.98 54401.03 88888.00 2016-12-25 14:32:32.625 360 12622.35 38.92 54401.03 88888.00 2016-12-25 14:32:32.750 360 12622.38 38.92 54401.03 88888.00 2016-12-25 14:32:32.875 360 12622.45 38.90 54401.03 88888.00 2016-12-25 14:32:33.000 360 12622.45 38.88 54400.97 88888.00 2016-12-25 14:32:33.125 360 12622.42 38.88 54400.97 88888.00 2016-12-25 14:32:33.250 360 12622.38 38.83 54400.97 88888.00 2016-12-25 14:32:33.375 360 12622.38 38.83 54400.97 88888.00 2016-12-25 14:32:33.500 360 12622.35 38.83 54401.00 88888.00 2016-12-25 14:32:33.625 360 12622.38 38.80 54400.97 88888.00 2016-12-25 14:32:33.750 360 12622.40 38.77 54400.97 88888.00 2016-12-25 14:32:33.875 360 12622.42 38.77 54400.97 88888.00 2016-12-25 14:32:34.000 360 12622.42 38.75 54400.95 88888.00 2016-12-25 14:32:34.125 360 12622.40 38.75 54400.95 88888.00 2016-12-25 14:32:34.250 360 12622.38 38.75 54400.95 88888.00 2016-12-25 14:32:34.375 360 12622.35 38.75 54400.93 88888.00 2016-12-25 14:32:34.500 360 12622.33 38.77 54400.93 88888.00 2016-12-25 14:32:34.625 360 12622.33 38.77 54400.95 88888.00 2016-12-25 14:32:34.750 360 12622.30 38.77 54400.93 88888.00 2016-12-25 14:32:34.875 360 12622.27 38.80 54400.95 88888.00 2016-12-25 14:32:35.000 360 12622.20 38.80 54400.90 88888.00 2016-12-25 14:32:35.125 360 12622.17 38.80 54400.90 88888.00 2016-12-25 14:32:35.250 360 12622.17 38.80 54400.90 88888.00 2016-12-25 14:32:35.375 360 12622.15 38.83 54400.90 88888.00 2016-12-25 14:32:35.500 360 12622.12 38.80 54400.90 88888.00 2016-12-25 14:32:35.625 360 12622.15 38.83 54400.88 88888.00 2016-12-25 14:32:35.750 360 12622.10 38.83 54400.88 88888.00 2016-12-25 14:32:35.875 360 12622.08 38.85 54400.88 88888.00 2016-12-25 14:32:36.000 360 12622.05 38.90 54400.90 88888.00 2016-12-25 14:32:36.125 360 12622.05 38.88 54400.90 88888.00 2016-12-25 14:32:36.250 360 12622.02 38.88 54400.88 88888.00 2016-12-25 14:32:36.375 360 12622.05 38.88 54400.88 88888.00 2016-12-25 14:32:36.500 360 12622.08 38.90 54400.90 88888.00 2016-12-25 14:32:36.625 360 12621.98 38.90 54400.85 88888.00 2016-12-25 14:32:36.750 360 12621.92 38.90 54400.80 88888.00 2016-12-25 14:32:36.875 360 12621.95 38.92 54400.82 88888.00 2016-12-25 14:32:37.000 360 12621.92 38.95 54400.82 88888.00 2016-12-25 14:32:37.125 360 12621.85 39.00 54400.82 88888.00 2016-12-25 14:32:37.250 360 12621.83 39.00 54400.85 88888.00 2016-12-25 14:32:37.375 360 12621.83 39.02 54400.85 88888.00 2016-12-25 14:32:37.500 360 12621.80 39.02 54400.82 88888.00 2016-12-25 14:32:37.625 360 12621.73 39.05 54400.82 88888.00 2016-12-25 14:32:37.750 360 12621.62 39.08 54400.80 88888.00 2016-12-25 14:32:37.875 360 12621.60 39.08 54400.80 88888.00 2016-12-25 14:32:38.000 360 12621.62 39.08 54400.78 88888.00 2016-12-25 14:32:38.125 360 12621.70 39.08 54400.78 88888.00 2016-12-25 14:32:38.250 360 12621.65 39.08 54400.78 88888.00 2016-12-25 14:32:38.375 360 12621.65 39.12 54400.78 88888.00 2016-12-25 14:32:38.500 360 12621.62 39.12 54400.78 88888.00 2016-12-25 14:32:38.625 360 12621.60 39.15 54400.75 88888.00 2016-12-25 14:32:38.750 360 12621.60 39.17 54400.72 88888.00 2016-12-25 14:32:38.875 360 12621.55 39.17 54400.78 88888.00 2016-12-25 14:32:39.000 360 12621.55 39.15 54400.72 88888.00 2016-12-25 14:32:39.125 360 12621.52 39.15 54400.72 88888.00 2016-12-25 14:32:39.250 360 12621.55 39.15 54400.72 88888.00 2016-12-25 14:32:39.375 360 12621.58 39.12 54400.70 88888.00 2016-12-25 14:32:39.500 360 12621.55 39.15 54400.70 88888.00 2016-12-25 14:32:39.625 360 12621.50 39.17 54400.72 88888.00 2016-12-25 14:32:39.750 360 12621.50 39.17 54400.72 88888.00 2016-12-25 14:32:39.875 360 12621.40 39.20 54400.72 88888.00 2016-12-25 14:32:40.000 360 12621.38 39.17 54400.72 88888.00 2016-12-25 14:32:40.125 360 12621.35 39.17 54400.70 88888.00 2016-12-25 14:32:40.250 360 12621.27 39.15 54400.70 88888.00 2016-12-25 14:32:40.375 360 12621.30 39.15 54400.72 88888.00 2016-12-25 14:32:40.500 360 12621.33 39.17 54400.70 88888.00 2016-12-25 14:32:40.625 360 12621.30 39.20 54400.70 88888.00 2016-12-25 14:32:40.750 360 12621.27 39.15 54400.68 88888.00 2016-12-25 14:32:40.875 360 12621.27 39.15 54400.70 88888.00 2016-12-25 14:32:41.000 360 12621.25 39.17 54400.70 88888.00 2016-12-25 14:32:41.125 360 12621.20 39.23 54400.70 88888.00 2016-12-25 14:32:41.250 360 12621.12 39.20 54400.68 88888.00 2016-12-25 14:32:41.375 360 12621.10 39.17 54400.70 88888.00 2016-12-25 14:32:41.500 360 12621.12 39.20 54400.70 88888.00 2016-12-25 14:32:41.625 360 12621.12 39.23 54400.68 88888.00 2016-12-25 14:32:41.750 360 12621.05 39.23 54400.65 88888.00 2016-12-25 14:32:41.875 360 12621.02 39.23 54400.65 88888.00 2016-12-25 14:32:42.000 360 12621.00 39.23 54400.62 88888.00 2016-12-25 14:32:42.125 360 12620.95 39.23 54400.65 88888.00 2016-12-25 14:32:42.250 360 12620.92 39.15 54400.62 88888.00 2016-12-25 14:32:42.375 360 12620.92 39.15 54400.62 88888.00 2016-12-25 14:32:42.500 360 12620.92 39.12 54400.65 88888.00 2016-12-25 14:32:42.625 360 12620.90 39.12 54400.62 88888.00 2016-12-25 14:32:42.750 360 12620.88 39.15 54400.62 88888.00 2016-12-25 14:32:42.875 360 12620.88 39.15 54400.62 88888.00 2016-12-25 14:32:43.000 360 12620.88 39.12 54400.60 88888.00 2016-12-25 14:32:43.125 360 12620.88 39.08 54400.60 88888.00 2016-12-25 14:32:43.250 360 12620.80 39.08 54400.57 88888.00 2016-12-25 14:32:43.375 360 12620.77 39.08 54400.57 88888.00 2016-12-25 14:32:43.500 360 12620.80 39.08 54400.57 88888.00 2016-12-25 14:32:43.625 360 12620.83 39.08 54400.55 88888.00 2016-12-25 14:32:43.750 360 12620.85 39.08 54400.55 88888.00 2016-12-25 14:32:43.875 360 12620.80 39.08 54400.55 88888.00 2016-12-25 14:32:44.000 360 12620.77 39.05 54400.53 88888.00 2016-12-25 14:32:44.125 360 12620.77 39.02 54400.55 88888.00 2016-12-25 14:32:44.250 360 12620.80 39.00 54400.53 88888.00 2016-12-25 14:32:44.375 360 12620.77 39.00 54400.53 88888.00 2016-12-25 14:32:44.500 360 12620.75 39.00 54400.50 88888.00 2016-12-25 14:32:44.625 360 12620.73 39.02 54400.50 88888.00 2016-12-25 14:32:44.750 360 12620.70 39.05 54400.47 88888.00 2016-12-25 14:32:44.875 360 12620.75 39.08 54400.47 88888.00 2016-12-25 14:32:45.000 360 12620.75 39.05 54400.45 88888.00 2016-12-25 14:32:45.125 360 12620.77 39.08 54400.47 88888.00 2016-12-25 14:32:45.250 360 12620.75 39.02 54400.45 88888.00 2016-12-25 14:32:45.375 360 12620.80 39.05 54400.40 88888.00 2016-12-25 14:32:45.500 360 12620.80 39.08 54400.35 88888.00 2016-12-25 14:32:45.625 360 12620.77 39.10 54400.35 88888.00 2016-12-25 14:32:45.750 360 12620.80 39.08 54400.35 88888.00 2016-12-25 14:32:45.875 360 12620.83 39.10 54400.35 88888.00 2016-12-25 14:32:46.000 360 12620.80 39.10 54400.30 88888.00 2016-12-25 14:32:46.125 360 12620.80 39.12 54400.32 88888.00 2016-12-25 14:32:46.250 360 12620.80 39.15 54400.32 88888.00 2016-12-25 14:32:46.375 360 12620.85 39.17 54400.28 88888.00 2016-12-25 14:32:46.500 360 12620.85 39.20 54400.28 88888.00 2016-12-25 14:32:46.625 360 12620.83 39.17 54400.25 88888.00 2016-12-25 14:32:46.750 360 12620.88 39.17 54400.20 88888.00 2016-12-25 14:32:46.875 360 12620.83 39.12 54400.20 88888.00 2016-12-25 14:32:47.000 360 12620.83 39.15 54400.18 88888.00 2016-12-25 14:32:47.125 360 12620.88 39.17 54400.22 88888.00 2016-12-25 14:32:47.250 360 12620.90 39.20 54400.20 88888.00 2016-12-25 14:32:47.375 360 12620.92 39.17 54400.15 88888.00 2016-12-25 14:32:47.500 360 12620.95 39.17 54400.10 88888.00 2016-12-25 14:32:47.625 360 12621.00 39.15 54400.10 88888.00 2016-12-25 14:32:47.750 360 12621.00 39.15 54400.07 88888.00 2016-12-25 14:32:47.875 360 12621.05 39.15 54400.10 88888.00 2016-12-25 14:32:48.000 360 12621.08 39.15 54400.05 88888.00 2016-12-25 14:32:48.125 360 12621.10 39.15 54400.07 88888.00 2016-12-25 14:32:48.250 360 12621.05 39.12 54400.05 88888.00 2016-12-25 14:32:48.375 360 12621.08 39.15 54400.03 88888.00 2016-12-25 14:32:48.500 360 12621.15 39.15 54400.00 88888.00 2016-12-25 14:32:48.625 360 12621.20 39.12 54400.00 88888.00 2016-12-25 14:32:48.750 360 12621.15 39.10 54399.97 88888.00 2016-12-25 14:32:48.875 360 12621.17 39.12 54399.97 88888.00 2016-12-25 14:32:49.000 360 12621.20 39.12 54399.97 88888.00 2016-12-25 14:32:49.125 360 12621.15 39.12 54399.95 88888.00 2016-12-25 14:32:49.250 360 12621.15 39.08 54399.95 88888.00 2016-12-25 14:32:49.375 360 12621.23 39.08 54399.93 88888.00 2016-12-25 14:32:49.500 360 12621.15 39.08 54399.93 88888.00 2016-12-25 14:32:49.625 360 12621.15 39.08 54399.93 88888.00 2016-12-25 14:32:49.750 360 12621.15 39.10 54399.88 88888.00 2016-12-25 14:32:49.875 360 12621.17 39.08 54399.85 88888.00 2016-12-25 14:32:50.000 360 12621.25 39.08 54399.85 88888.00 2016-12-25 14:32:50.125 360 12621.27 39.10 54399.85 88888.00 2016-12-25 14:32:50.250 360 12621.23 39.08 54399.85 88888.00 2016-12-25 14:32:50.375 360 12621.27 39.10 54399.80 88888.00 2016-12-25 14:32:50.500 360 12621.33 39.10 54399.78 88888.00 2016-12-25 14:32:50.625 360 12621.35 39.05 54399.75 88888.00 2016-12-25 14:32:50.750 360 12621.38 39.02 54399.72 88888.00 2016-12-25 14:32:50.875 360 12621.38 39.05 54399.70 88888.00 2016-12-25 14:32:51.000 360 12621.42 39.02 54399.68 88888.00 2016-12-25 14:32:51.125 360 12621.52 39.08 54399.68 88888.00 2016-12-25 14:32:51.250 360 12621.52 39.08 54399.68 88888.00 2016-12-25 14:32:51.375 360 12621.58 39.08 54399.65 88888.00 2016-12-25 14:32:51.500 360 12621.60 39.08 54399.62 88888.00 2016-12-25 14:32:51.625 360 12621.62 39.10 54399.62 88888.00 2016-12-25 14:32:51.750 360 12621.70 39.08 54399.65 88888.00 2016-12-25 14:32:51.875 360 12621.73 39.10 54399.60 88888.00 2016-12-25 14:32:52.000 360 12621.75 39.12 54399.57 88888.00 2016-12-25 14:32:52.125 360 12621.75 39.15 54399.55 88888.00 2016-12-25 14:32:52.250 360 12621.75 39.12 54399.53 88888.00 2016-12-25 14:32:52.375 360 12621.77 39.10 54399.50 88888.00 2016-12-25 14:32:52.500 360 12621.75 39.12 54399.50 88888.00 2016-12-25 14:32:52.625 360 12621.70 39.15 54399.47 88888.00 2016-12-25 14:32:52.750 360 12621.73 39.12 54399.45 88888.00 2016-12-25 14:32:52.875 360 12621.77 39.12 54399.45 88888.00 2016-12-25 14:32:53.000 360 12621.83 39.15 54399.40 88888.00 2016-12-25 14:32:53.125 360 12621.88 39.15 54399.43 88888.00 2016-12-25 14:32:53.250 360 12621.85 39.15 54399.38 88888.00 2016-12-25 14:32:53.375 360 12621.90 39.15 54399.40 88888.00 2016-12-25 14:32:53.500 360 12621.95 39.12 54399.35 88888.00 2016-12-25 14:32:53.625 360 12622.00 39.12 54399.32 88888.00 2016-12-25 14:32:53.750 360 12622.00 39.12 54399.32 88888.00 2016-12-25 14:32:53.875 360 12622.02 39.10 54399.30 88888.00 2016-12-25 14:32:54.000 360 12622.10 39.08 54399.28 88888.00 2016-12-25 14:32:54.125 360 12622.12 39.08 54399.28 88888.00 2016-12-25 14:32:54.250 360 12622.10 39.05 54399.25 88888.00 2016-12-25 14:32:54.375 360 12622.08 39.02 54399.25 88888.00 2016-12-25 14:32:54.500 360 12622.10 39.02 54399.22 88888.00 2016-12-25 14:32:54.625 360 12622.20 39.05 54399.25 88888.00 2016-12-25 14:32:54.750 360 12622.25 39.02 54399.20 88888.00 2016-12-25 14:32:54.875 360 12622.23 39.00 54399.20 88888.00 2016-12-25 14:32:55.000 360 12622.20 38.98 54399.18 88888.00 2016-12-25 14:32:55.125 360 12622.20 38.98 54399.20 88888.00 2016-12-25 14:32:55.250 360 12622.27 38.92 54399.20 88888.00 2016-12-25 14:32:55.375 360 12622.33 38.92 54399.18 88888.00 2016-12-25 14:32:55.500 360 12622.33 38.92 54399.15 88888.00 2016-12-25 14:32:55.625 360 12622.30 38.92 54399.15 88888.00 2016-12-25 14:32:55.750 360 12622.38 38.92 54399.12 88888.00 2016-12-25 14:32:55.875 360 12622.38 38.92 54399.12 88888.00 2016-12-25 14:32:56.000 360 12622.33 38.88 54399.10 88888.00 2016-12-25 14:32:56.125 360 12622.40 38.85 54399.07 88888.00 2016-12-25 14:32:56.250 360 12622.42 38.88 54399.05 88888.00 2016-12-25 14:32:56.375 360 12622.42 38.90 54399.05 88888.00 2016-12-25 14:32:56.500 360 12622.42 38.85 54399.00 88888.00 2016-12-25 14:32:56.625 360 12622.48 38.80 54399.00 88888.00 2016-12-25 14:32:56.750 360 12622.52 38.77 54399.00 88888.00 2016-12-25 14:32:56.875 360 12622.60 38.77 54399.00 88888.00 2016-12-25 14:32:57.000 360 12622.60 38.77 54398.97 88888.00 2016-12-25 14:32:57.125 360 12622.60 38.83 54398.97 88888.00 2016-12-25 14:32:57.250 360 12622.55 38.77 54398.97 88888.00 2016-12-25 14:32:57.375 360 12622.65 38.75 54398.95 88888.00 2016-12-25 14:32:57.500 360 12622.65 38.77 54398.93 88888.00 2016-12-25 14:32:57.625 360 12622.65 38.80 54398.93 88888.00 2016-12-25 14:32:57.750 360 12622.62 38.77 54398.88 88888.00 2016-12-25 14:32:57.875 360 12622.62 38.75 54398.85 88888.00 2016-12-25 14:32:58.000 360 12622.67 38.70 54398.82 88888.00 2016-12-25 14:32:58.125 360 12622.70 38.70 54398.82 88888.00 2016-12-25 14:32:58.250 360 12622.80 38.73 54398.82 88888.00 2016-12-25 14:32:58.375 360 12622.85 38.73 54398.80 88888.00 2016-12-25 14:32:58.500 360 12622.80 38.67 54398.80 88888.00 2016-12-25 14:32:58.625 360 12622.80 38.65 54398.78 88888.00 2016-12-25 14:32:58.750 360 12622.85 38.62 54398.78 88888.00 2016-12-25 14:32:58.875 360 12622.88 38.62 54398.78 88888.00 2016-12-25 14:32:59.000 360 12622.92 38.60 54398.72 88888.00 2016-12-25 14:32:59.125 360 12622.90 38.60 54398.75 88888.00 2016-12-25 14:32:59.250 360 12622.90 38.55 54398.72 88888.00 2016-12-25 14:32:59.375 360 12622.92 38.58 54398.70 88888.00 2016-12-25 14:32:59.500 360 12622.92 38.58 54398.72 88888.00 2016-12-25 14:32:59.625 360 12622.95 38.55 54398.68 88888.00 2016-12-25 14:32:59.750 360 12623.02 38.52 54398.65 88888.00 2016-12-25 14:32:59.875 360 12623.08 38.52 54398.65 88888.00 2016-12-25 14:33:00.000 360 12623.05 38.50 54398.65 88888.00 2016-12-25 14:33:00.125 360 12623.05 38.50 54398.65 88888.00 2016-12-25 14:33:00.250 360 12623.00 38.50 54398.62 88888.00 2016-12-25 14:33:00.375 360 12623.02 38.50 54398.62 88888.00 2016-12-25 14:33:00.500 360 12623.05 38.50 54398.62 88888.00 2016-12-25 14:33:00.625 360 12623.08 38.48 54398.60 88888.00 2016-12-25 14:33:00.750 360 12623.05 38.48 54398.60 88888.00 2016-12-25 14:33:00.875 360 12623.08 38.48 54398.57 88888.00 2016-12-25 14:33:01.000 360 12623.12 38.48 54398.57 88888.00 2016-12-25 14:33:01.125 360 12623.10 38.48 54398.57 88888.00 2016-12-25 14:33:01.250 360 12623.10 38.42 54398.55 88888.00 2016-12-25 14:33:01.375 360 12623.17 38.45 54398.53 88888.00 2016-12-25 14:33:01.500 360 12623.23 38.48 54398.53 88888.00 2016-12-25 14:33:01.625 360 12623.23 38.50 54398.53 88888.00 2016-12-25 14:33:01.750 360 12623.20 38.50 54398.50 88888.00 2016-12-25 14:33:01.875 360 12623.17 38.50 54398.45 88888.00 2016-12-25 14:33:02.000 360 12623.20 38.52 54398.47 88888.00 2016-12-25 14:33:02.125 360 12623.30 38.55 54398.47 88888.00 2016-12-25 14:33:02.250 360 12623.38 38.55 54398.45 88888.00 2016-12-25 14:33:02.375 360 12623.38 38.52 54398.43 88888.00 2016-12-25 14:33:02.500 360 12623.45 38.50 54398.43 88888.00 2016-12-25 14:33:02.625 360 12623.52 38.55 54398.40 88888.00 2016-12-25 14:33:02.750 360 12623.52 38.55 54398.40 88888.00 2016-12-25 14:33:02.875 360 12623.52 38.52 54398.40 88888.00 2016-12-25 14:33:03.000 360 12623.52 38.52 54398.38 88888.00 2016-12-25 14:33:03.125 360 12623.55 38.55 54398.38 88888.00 2016-12-25 14:33:03.250 360 12623.55 38.55 54398.35 88888.00 2016-12-25 14:33:03.375 360 12623.60 38.55 54398.35 88888.00 2016-12-25 14:33:03.500 360 12623.62 38.55 54398.32 88888.00 2016-12-25 14:33:03.625 360 12623.62 38.55 54398.30 88888.00 2016-12-25 14:33:03.750 360 12623.58 38.58 54398.32 88888.00 2016-12-25 14:33:03.875 360 12623.62 38.58 54398.32 88888.00 2016-12-25 14:33:04.000 360 12623.65 38.58 54398.28 88888.00 2016-12-25 14:33:04.125 360 12623.65 38.58 54398.28 88888.00 2016-12-25 14:33:04.250 360 12623.67 38.58 54398.25 88888.00 2016-12-25 14:33:04.375 360 12623.67 38.55 54398.25 88888.00 2016-12-25 14:33:04.500 360 12623.67 38.55 54398.28 88888.00 2016-12-25 14:33:04.625 360 12623.70 38.52 54398.28 88888.00 2016-12-25 14:33:04.750 360 12623.73 38.52 54398.22 88888.00 2016-12-25 14:33:04.875 360 12623.73 38.50 54398.20 88888.00 2016-12-25 14:33:05.000 360 12623.67 38.48 54398.20 88888.00 2016-12-25 14:33:05.125 360 12623.62 38.45 54398.22 88888.00 2016-12-25 14:33:05.250 360 12623.60 38.42 54398.22 88888.00 2016-12-25 14:33:05.375 360 12623.62 38.42 54398.20 88888.00 2016-12-25 14:33:05.500 360 12623.62 38.42 54398.18 88888.00 2016-12-25 14:33:05.625 360 12623.62 38.40 54398.20 88888.00 2016-12-25 14:33:05.750 360 12623.58 38.40 54398.18 88888.00 2016-12-25 14:33:05.875 360 12623.58 38.38 54398.15 88888.00 2016-12-25 14:33:06.000 360 12623.62 38.38 54398.15 88888.00 2016-12-25 14:33:06.125 360 12623.67 38.35 54398.18 88888.00 2016-12-25 14:33:06.250 360 12623.60 38.33 54398.18 88888.00 2016-12-25 14:33:06.375 360 12623.60 38.30 54398.20 88888.00 2016-12-25 14:33:06.500 360 12623.60 38.30 54398.18 88888.00 2016-12-25 14:33:06.625 360 12623.55 38.25 54398.12 88888.00 2016-12-25 14:33:06.750 360 12623.50 38.23 54398.12 88888.00 2016-12-25 14:33:06.875 360 12623.48 38.23 54398.12 88888.00 2016-12-25 14:33:07.000 360 12623.42 38.17 54398.10 88888.00 2016-12-25 14:33:07.125 360 12623.35 38.12 54398.12 88888.00 2016-12-25 14:33:07.250 360 12623.30 38.08 54398.15 88888.00 2016-12-25 14:33:07.375 360 12623.35 38.05 54398.15 88888.00 2016-12-25 14:33:07.500 360 12623.38 38.05 54398.12 88888.00 2016-12-25 14:33:07.625 360 12623.42 38.05 54398.15 88888.00 2016-12-25 14:33:07.750 360 12623.38 38.02 54398.15 88888.00 2016-12-25 14:33:07.875 360 12623.27 37.98 54398.10 88888.00 2016-12-25 14:33:08.000 360 12623.27 37.98 54398.10 88888.00 2016-12-25 14:33:08.125 360 12623.27 37.98 54398.10 88888.00 2016-12-25 14:33:08.250 360 12623.27 37.95 54398.10 88888.00 2016-12-25 14:33:08.375 360 12623.27 37.98 54398.10 88888.00 2016-12-25 14:33:08.500 360 12623.27 37.95 54398.10 88888.00 2016-12-25 14:33:08.625 360 12623.25 37.92 54398.07 88888.00 2016-12-25 14:33:08.750 360 12623.25 37.90 54398.07 88888.00 2016-12-25 14:33:08.875 360 12623.27 37.90 54398.10 88888.00 2016-12-25 14:33:09.000 360 12623.30 37.90 54398.10 88888.00 2016-12-25 14:33:09.125 360 12623.33 37.90 54398.10 88888.00 2016-12-25 14:33:09.250 360 12623.27 37.88 54398.07 88888.00 2016-12-25 14:33:09.375 360 12623.25 37.90 54398.07 88888.00 2016-12-25 14:33:09.500 360 12623.23 37.92 54398.05 88888.00 2016-12-25 14:33:09.625 360 12623.27 37.92 54398.07 88888.00 2016-12-25 14:33:09.750 360 12623.30 37.90 54398.07 88888.00 2016-12-25 14:33:09.875 360 12623.25 37.90 54398.07 88888.00 2016-12-25 14:33:10.000 360 12623.30 37.88 54398.03 88888.00 2016-12-25 14:33:10.125 360 12623.30 37.88 54398.05 88888.00 2016-12-25 14:33:10.250 360 12623.27 37.90 54398.05 88888.00 2016-12-25 14:33:10.375 360 12623.27 37.90 54398.05 88888.00 2016-12-25 14:33:10.500 360 12623.30 37.95 54398.05 88888.00 2016-12-25 14:33:10.625 360 12623.27 37.98 54398.05 88888.00 2016-12-25 14:33:10.750 360 12623.23 37.98 54398.00 88888.00 2016-12-25 14:33:10.875 360 12623.25 37.98 54398.03 88888.00 2016-12-25 14:33:11.000 360 12623.23 37.95 54398.00 88888.00 2016-12-25 14:33:11.125 360 12623.20 37.92 54398.03 88888.00 2016-12-25 14:33:11.250 360 12623.17 37.92 54398.03 88888.00 2016-12-25 14:33:11.375 360 12623.20 37.95 54398.03 88888.00 2016-12-25 14:33:11.500 360 12623.20 38.00 54398.00 88888.00 2016-12-25 14:33:11.625 360 12623.23 38.00 54398.00 88888.00 2016-12-25 14:33:11.750 360 12623.23 38.00 54398.00 88888.00 2016-12-25 14:33:11.875 360 12623.17 38.00 54398.03 88888.00 2016-12-25 14:33:12.000 360 12623.15 38.00 54397.97 88888.00 2016-12-25 14:33:12.125 360 12623.17 38.00 54398.00 88888.00 2016-12-25 14:33:12.250 360 12623.10 38.00 54398.00 88888.00 2016-12-25 14:33:12.375 360 12623.05 37.98 54397.97 88888.00 2016-12-25 14:33:12.500 360 12623.00 38.00 54397.97 88888.00 2016-12-25 14:33:12.625 360 12623.10 38.02 54398.00 88888.00 2016-12-25 14:33:12.750 360 12623.10 38.00 54397.97 88888.00 2016-12-25 14:33:12.875 360 12623.08 37.98 54397.97 88888.00 2016-12-25 14:33:13.000 360 12623.05 37.98 54397.95 88888.00 2016-12-25 14:33:13.125 360 12623.00 37.95 54397.97 88888.00 2016-12-25 14:33:13.250 360 12622.92 37.95 54397.97 88888.00 2016-12-25 14:33:13.375 360 12623.00 37.95 54398.00 88888.00 2016-12-25 14:33:13.500 360 12622.98 37.92 54397.97 88888.00 2016-12-25 14:33:13.625 360 12622.92 37.88 54397.97 88888.00 2016-12-25 14:33:13.750 360 12622.92 37.85 54397.97 88888.00 2016-12-25 14:33:13.875 360 12622.92 37.85 54397.95 88888.00 2016-12-25 14:33:14.000 360 12622.90 37.83 54397.95 88888.00 2016-12-25 14:33:14.125 360 12622.83 37.83 54398.00 88888.00 2016-12-25 14:33:14.250 360 12622.70 37.80 54397.97 88888.00 2016-12-25 14:33:14.375 360 12622.73 37.77 54398.03 88888.00 2016-12-25 14:33:14.500 360 12622.75 37.77 54398.00 88888.00 2016-12-25 14:33:14.625 360 12622.70 37.70 54398.00 88888.00 2016-12-25 14:33:14.750 360 12622.73 37.67 54398.00 88888.00 2016-12-25 14:33:14.875 360 12622.67 37.62 54398.00 88888.00 2016-12-25 14:33:15.000 360 12622.60 37.60 54397.97 88888.00 2016-12-25 14:33:15.125 360 12622.52 37.60 54398.00 88888.00 2016-12-25 14:33:15.250 360 12622.48 37.60 54398.03 88888.00 2016-12-25 14:33:15.375 360 12622.50 37.62 54398.00 88888.00 2016-12-25 14:33:15.500 360 12622.45 37.60 54398.03 88888.00 2016-12-25 14:33:15.625 360 12622.40 37.55 54398.03 88888.00 2016-12-25 14:33:15.750 360 12622.33 37.52 54397.97 88888.00 2016-12-25 14:33:15.875 360 12622.33 37.52 54398.00 88888.00 2016-12-25 14:33:16.000 360 12622.33 37.55 54398.00 88888.00 2016-12-25 14:33:16.125 360 12622.25 37.52 54398.00 88888.00 2016-12-25 14:33:16.250 360 12622.17 37.52 54398.00 88888.00 2016-12-25 14:33:16.375 360 12622.17 37.52 54398.03 88888.00 2016-12-25 14:33:16.500 360 12622.23 37.55 54398.00 88888.00 2016-12-25 14:33:16.625 360 12622.17 37.55 54398.03 88888.00 2016-12-25 14:33:16.750 360 12622.08 37.52 54398.00 88888.00 2016-12-25 14:33:16.875 360 12622.05 37.52 54398.03 88888.00 2016-12-25 14:33:17.000 360 12622.00 37.55 54398.00 88888.00 2016-12-25 14:33:17.125 360 12622.00 37.55 54398.03 88888.00 2016-12-25 14:33:17.250 360 12621.92 37.55 54398.03 88888.00 2016-12-25 14:33:17.375 360 12621.90 37.58 54398.00 88888.00 2016-12-25 14:33:17.500 360 12621.85 37.58 54398.00 88888.00 2016-12-25 14:33:17.625 360 12621.85 37.58 54398.00 88888.00 2016-12-25 14:33:17.750 360 12621.75 37.58 54398.03 88888.00 2016-12-25 14:33:17.875 360 12621.75 37.58 54398.03 88888.00 2016-12-25 14:33:18.000 360 12621.77 37.60 54398.03 88888.00 2016-12-25 14:33:18.125 360 12621.67 37.62 54398.03 88888.00 2016-12-25 14:33:18.250 360 12621.60 37.62 54398.03 88888.00 2016-12-25 14:33:18.375 360 12621.58 37.62 54398.00 88888.00 2016-12-25 14:33:18.500 360 12621.52 37.65 54398.00 88888.00 2016-12-25 14:33:18.625 360 12621.45 37.65 54397.97 88888.00 2016-12-25 14:33:18.750 360 12621.42 37.70 54398.03 88888.00 2016-12-25 14:33:18.875 360 12621.40 37.67 54398.00 88888.00 2016-12-25 14:33:19.000 360 12621.38 37.67 54398.00 88888.00 2016-12-25 14:33:19.125 360 12621.35 37.67 54398.03 88888.00 2016-12-25 14:33:19.250 360 12621.30 37.70 54398.03 88888.00 2016-12-25 14:33:19.375 360 12621.30 37.70 54397.97 88888.00 2016-12-25 14:33:19.500 360 12621.33 37.75 54397.97 88888.00 2016-12-25 14:33:19.625 360 12621.30 37.77 54397.97 88888.00 2016-12-25 14:33:19.750 360 12621.27 37.80 54397.97 88888.00 2016-12-25 14:33:19.875 360 12621.25 37.83 54397.97 88888.00 2016-12-25 14:33:20.000 360 12621.30 37.85 54397.97 88888.00 2016-12-25 14:33:20.125 360 12621.25 37.85 54397.97 88888.00 2016-12-25 14:33:20.250 360 12621.15 37.90 54397.97 88888.00 2016-12-25 14:33:20.375 360 12621.12 37.92 54397.95 88888.00 2016-12-25 14:33:20.500 360 12621.15 37.92 54397.93 88888.00 2016-12-25 14:33:20.625 360 12621.17 37.92 54397.90 88888.00 2016-12-25 14:33:20.750 360 12621.15 37.95 54397.93 88888.00 2016-12-25 14:33:20.875 360 12621.25 38.00 54397.93 88888.00 2016-12-25 14:33:21.000 360 12621.25 38.00 54397.93 88888.00 2016-12-25 14:33:21.125 360 12621.20 38.02 54397.93 88888.00 2016-12-25 14:33:21.250 360 12621.20 38.08 54397.88 88888.00 2016-12-25 14:33:21.375 360 12621.25 38.12 54397.90 88888.00 2016-12-25 14:33:21.500 360 12621.25 38.17 54397.88 88888.00 2016-12-25 14:33:21.625 360 12621.25 38.20 54397.88 88888.00 2016-12-25 14:33:21.750 360 12621.25 38.23 54397.88 88888.00 2016-12-25 14:33:21.875 360 12621.27 38.30 54397.88 88888.00 2016-12-25 14:33:22.000 360 12621.27 38.35 54397.88 88888.00 2016-12-25 14:33:22.125 360 12621.33 38.35 54397.90 88888.00 2016-12-25 14:33:22.250 360 12621.38 38.38 54397.90 88888.00 2016-12-25 14:33:22.375 360 12621.38 38.42 54397.85 88888.00 2016-12-25 14:33:22.500 360 12621.40 38.40 54397.80 88888.00 2016-12-25 14:33:22.625 360 12621.40 38.48 54397.80 88888.00 2016-12-25 14:33:22.750 360 12621.38 38.50 54397.82 88888.00 2016-12-25 14:33:22.875 360 12621.40 38.52 54397.82 88888.00 2016-12-25 14:33:23.000 360 12621.35 38.55 54397.75 88888.00 2016-12-25 14:33:23.125 360 12621.33 38.60 54397.78 88888.00 2016-12-25 14:33:23.250 360 12621.38 38.65 54397.80 88888.00 2016-12-25 14:33:23.375 360 12621.40 38.67 54397.80 88888.00 2016-12-25 14:33:23.500 360 12621.38 38.70 54397.75 88888.00 2016-12-25 14:33:23.625 360 12621.33 38.70 54397.72 88888.00 2016-12-25 14:33:23.750 360 12621.30 38.75 54397.75 88888.00 2016-12-25 14:33:23.875 360 12621.35 38.75 54397.72 88888.00 2016-12-25 14:33:24.000 360 12621.30 38.75 54397.70 88888.00 2016-12-25 14:33:24.125 360 12621.35 38.77 54397.72 88888.00 2016-12-25 14:33:24.250 360 12621.33 38.77 54397.68 88888.00 2016-12-25 14:33:24.375 360 12621.38 38.80 54397.68 88888.00 2016-12-25 14:33:24.500 360 12621.38 38.80 54397.68 88888.00 2016-12-25 14:33:24.625 360 12621.40 38.80 54397.62 88888.00 2016-12-25 14:33:24.750 360 12621.38 38.80 54397.60 88888.00 2016-12-25 14:33:24.875 360 12621.35 38.80 54397.62 88888.00 2016-12-25 14:33:25.000 360 12621.42 38.88 54397.62 88888.00 2016-12-25 14:33:25.125 360 12621.40 38.88 54397.62 88888.00 2016-12-25 14:33:25.250 360 12621.45 38.88 54397.60 88888.00 2016-12-25 14:33:25.375 360 12621.45 38.90 54397.60 88888.00 2016-12-25 14:33:25.500 360 12621.40 38.90 54397.57 88888.00 2016-12-25 14:33:25.625 360 12621.42 38.88 54397.57 88888.00 2016-12-25 14:33:25.750 360 12621.48 38.92 54397.57 88888.00 2016-12-25 14:33:25.875 360 12621.40 38.92 54397.60 88888.00 2016-12-25 14:33:26.000 360 12621.35 38.90 54397.60 88888.00 2016-12-25 14:33:26.125 360 12621.38 38.90 54397.57 88888.00 2016-12-25 14:33:26.250 360 12621.42 38.88 54397.55 88888.00 2016-12-25 14:33:26.375 360 12621.50 38.88 54397.55 88888.00 2016-12-25 14:33:26.500 360 12621.52 38.88 54397.53 88888.00 2016-12-25 14:33:26.625 360 12621.50 38.88 54397.53 88888.00 2016-12-25 14:33:26.750 360 12621.52 38.88 54397.50 88888.00 2016-12-25 14:33:26.875 360 12621.50 38.85 54397.50 88888.00 2016-12-25 14:33:27.000 360 12621.55 38.85 54397.47 88888.00 2016-12-25 14:33:27.125 360 12621.52 38.88 54397.47 88888.00 2016-12-25 14:33:27.250 360 12621.48 38.83 54397.50 88888.00 2016-12-25 14:33:27.375 360 12621.52 38.80 54397.47 88888.00 2016-12-25 14:33:27.500 360 12621.52 38.80 54397.47 88888.00 2016-12-25 14:33:27.625 360 12621.60 38.80 54397.47 88888.00 2016-12-25 14:33:27.750 360 12621.58 38.77 54397.47 88888.00 2016-12-25 14:33:27.875 360 12621.60 38.77 54397.45 88888.00 2016-12-25 14:33:28.000 360 12621.67 38.75 54397.43 88888.00 2016-12-25 14:33:28.125 360 12621.73 38.70 54397.40 88888.00 2016-12-25 14:33:28.250 360 12621.75 38.70 54397.40 88888.00 2016-12-25 14:33:28.375 360 12621.77 38.73 54397.40 88888.00 2016-12-25 14:33:28.500 360 12621.80 38.70 54397.38 88888.00 2016-12-25 14:33:28.625 360 12621.80 38.70 54397.35 88888.00 2016-12-25 14:33:28.750 360 12621.83 38.70 54397.32 88888.00 2016-12-25 14:33:28.875 360 12621.90 38.67 54397.32 88888.00 2016-12-25 14:33:29.000 360 12621.92 38.67 54397.28 88888.00 2016-12-25 14:33:29.125 360 12621.95 38.67 54397.30 88888.00 2016-12-25 14:33:29.250 360 12622.00 38.70 54397.32 88888.00 2016-12-25 14:33:29.375 360 12622.05 38.67 54397.28 88888.00 2016-12-25 14:33:29.500 360 12622.02 38.65 54397.25 88888.00 2016-12-25 14:33:29.625 360 12622.05 38.67 54397.25 88888.00 2016-12-25 14:33:29.750 360 12622.15 38.73 54397.25 88888.00 2016-12-25 14:33:29.875 360 12622.30 38.73 54397.22 88888.00 2016-12-25 14:33:30.000 360 12622.38 38.73 54397.20 88888.00 2016-12-25 14:33:30.125 360 12622.42 38.73 54397.18 88888.00 2016-12-25 14:33:30.250 360 12622.45 38.73 54397.18 88888.00 2016-12-25 14:33:30.375 360 12622.52 38.73 54397.15 88888.00 2016-12-25 14:33:30.500 360 12622.62 38.75 54397.18 88888.00 2016-12-25 14:33:30.625 360 12622.67 38.77 54397.12 88888.00 2016-12-25 14:33:30.750 360 12622.70 38.77 54397.10 88888.00 2016-12-25 14:33:30.875 360 12622.75 38.80 54397.10 88888.00 2016-12-25 14:33:31.000 360 12622.77 38.83 54397.07 88888.00 2016-12-25 14:33:31.125 360 12622.80 38.83 54397.10 88888.00 2016-12-25 14:33:31.250 360 12622.80 38.80 54397.05 88888.00 2016-12-25 14:33:31.375 360 12622.92 38.80 54397.05 88888.00 2016-12-25 14:33:31.500 360 12622.98 38.80 54397.05 88888.00 2016-12-25 14:33:31.625 360 12623.05 38.83 54397.05 88888.00 2016-12-25 14:33:31.750 360 12623.10 38.83 54397.05 88888.00 2016-12-25 14:33:31.875 360 12623.12 38.83 54397.03 88888.00 2016-12-25 14:33:32.000 360 12623.15 38.83 54397.03 88888.00 2016-12-25 14:33:32.125 360 12623.20 38.85 54397.05 88888.00 2016-12-25 14:33:32.250 360 12623.23 38.85 54397.03 88888.00 2016-12-25 14:33:32.375 360 12623.25 38.85 54397.03 88888.00 2016-12-25 14:33:32.500 360 12623.25 38.83 54397.00 88888.00 2016-12-25 14:33:32.625 360 12623.30 38.83 54397.00 88888.00 2016-12-25 14:33:32.750 360 12623.40 38.80 54396.97 88888.00 2016-12-25 14:33:32.875 360 12623.48 38.80 54396.95 88888.00 2016-12-25 14:33:33.000 360 12623.50 38.77 54396.95 88888.00 2016-12-25 14:33:33.125 360 12623.50 38.75 54396.97 88888.00 2016-12-25 14:33:33.250 360 12623.50 38.70 54396.97 88888.00 2016-12-25 14:33:33.375 360 12623.55 38.73 54396.95 88888.00 2016-12-25 14:33:33.500 360 12623.55 38.73 54396.95 88888.00 2016-12-25 14:33:33.625 360 12623.60 38.70 54396.95 88888.00 2016-12-25 14:33:33.750 360 12623.73 38.67 54396.93 88888.00 2016-12-25 14:33:33.875 360 12623.80 38.60 54396.90 88888.00 2016-12-25 14:33:34.000 360 12623.77 38.60 54396.90 88888.00 2016-12-25 14:33:34.125 360 12623.77 38.60 54396.90 88888.00 2016-12-25 14:33:34.250 360 12623.75 38.58 54396.93 88888.00 2016-12-25 14:33:34.375 360 12623.80 38.58 54396.93 88888.00 2016-12-25 14:33:34.500 360 12623.80 38.58 54396.93 88888.00 2016-12-25 14:33:34.625 360 12623.80 38.55 54396.93 88888.00 2016-12-25 14:33:34.750 360 12623.77 38.52 54396.93 88888.00 2016-12-25 14:33:34.875 360 12623.88 38.50 54396.93 88888.00 2016-12-25 14:33:35.000 360 12623.95 38.50 54396.90 88888.00 2016-12-25 14:33:35.125 360 12623.98 38.50 54396.90 88888.00 2016-12-25 14:33:35.250 360 12623.98 38.50 54396.90 88888.00 2016-12-25 14:33:35.375 360 12624.02 38.48 54396.90 88888.00 2016-12-25 14:33:35.500 360 12624.02 38.42 54396.88 88888.00 2016-12-25 14:33:35.625 360 12624.02 38.40 54396.88 88888.00 2016-12-25 14:33:35.750 360 12624.08 38.35 54396.88 88888.00 2016-12-25 14:33:35.875 360 12624.08 38.33 54396.88 88888.00 2016-12-25 14:33:36.000 360 12624.05 38.27 54396.90 88888.00 2016-12-25 14:33:36.125 360 12624.12 38.30 54396.90 88888.00 2016-12-25 14:33:36.250 360 12624.17 38.27 54396.90 88888.00 2016-12-25 14:33:36.375 360 12624.20 38.25 54396.88 88888.00 2016-12-25 14:33:36.500 360 12624.15 38.20 54396.85 88888.00 2016-12-25 14:33:36.625 360 12624.12 38.17 54396.88 88888.00 2016-12-25 14:33:36.750 360 12624.20 38.17 54396.88 88888.00 2016-12-25 14:33:36.875 360 12624.27 38.15 54396.88 88888.00 2016-12-25 14:33:37.000 360 12624.25 38.12 54396.88 88888.00 2016-12-25 14:33:37.125 360 12624.25 38.12 54396.90 88888.00 2016-12-25 14:33:37.250 360 12624.30 38.08 54396.88 88888.00 2016-12-25 14:33:37.375 360 12624.33 38.08 54396.85 88888.00 2016-12-25 14:33:37.500 360 12624.38 38.02 54396.85 88888.00 2016-12-25 14:33:37.625 360 12624.38 38.05 54396.85 88888.00 2016-12-25 14:33:37.750 360 12624.40 38.02 54396.85 88888.00 2016-12-25 14:33:37.875 360 12624.45 37.98 54396.82 88888.00 2016-12-25 14:33:38.000 360 12624.50 37.98 54396.82 88888.00 2016-12-25 14:33:38.125 360 12624.50 37.95 54396.85 88888.00 2016-12-25 14:33:38.250 360 12624.52 37.92 54396.88 88888.00 2016-12-25 14:33:38.375 360 12624.52 37.88 54396.85 88888.00 2016-12-25 14:33:38.500 360 12624.58 37.88 54396.85 88888.00 2016-12-25 14:33:38.625 360 12624.58 37.85 54396.82 88888.00 2016-12-25 14:33:38.750 360 12624.55 37.85 54396.82 88888.00 2016-12-25 14:33:38.875 360 12624.55 37.83 54396.82 88888.00 2016-12-25 14:33:39.000 360 12624.58 37.80 54396.82 88888.00 2016-12-25 14:33:39.125 360 12624.60 37.80 54396.82 88888.00 2016-12-25 14:33:39.250 360 12624.62 37.77 54396.82 88888.00 2016-12-25 14:33:39.375 360 12624.67 37.75 54396.80 88888.00 2016-12-25 14:33:39.500 360 12624.70 37.73 54396.82 88888.00 2016-12-25 14:33:39.625 360 12624.75 37.70 54396.85 88888.00 2016-12-25 14:33:39.750 360 12624.83 37.70 54396.85 88888.00 2016-12-25 14:33:39.875 360 12624.90 37.67 54396.85 88888.00 2016-12-25 14:33:40.000 360 12624.92 37.65 54396.82 88888.00 2016-12-25 14:33:40.125 360 12624.95 37.62 54396.82 88888.00 2016-12-25 14:33:40.250 360 12624.92 37.60 54396.85 88888.00 2016-12-25 14:33:40.375 360 12624.98 37.60 54396.85 88888.00 2016-12-25 14:33:40.500 360 12625.02 37.58 54396.85 88888.00 2016-12-25 14:33:40.625 360 12625.02 37.52 54396.88 88888.00 2016-12-25 14:33:40.750 360 12625.00 37.50 54396.85 88888.00 2016-12-25 14:33:40.875 360 12625.02 37.48 54396.88 88888.00 2016-12-25 14:33:41.000 360 12625.05 37.48 54396.85 88888.00 2016-12-25 14:33:41.125 360 12625.08 37.45 54396.88 88888.00 2016-12-25 14:33:41.250 360 12625.08 37.40 54396.85 88888.00 2016-12-25 14:33:41.375 360 12625.10 37.35 54396.85 88888.00 2016-12-25 14:33:41.500 360 12625.12 37.33 54396.85 88888.00 2016-12-25 14:33:41.625 360 12625.15 37.30 54396.85 88888.00 2016-12-25 14:33:41.750 360 12625.20 37.25 54396.82 88888.00 2016-12-25 14:33:41.875 360 12625.15 37.23 54396.82 88888.00 2016-12-25 14:33:42.000 360 12625.23 37.23 54396.82 88888.00 2016-12-25 14:33:42.125 360 12625.27 37.20 54396.85 88888.00 2016-12-25 14:33:42.250 360 12625.27 37.12 54396.85 88888.00 2016-12-25 14:33:42.375 360 12625.27 37.15 54396.88 88888.00 2016-12-25 14:33:42.500 360 12625.30 37.12 54396.88 88888.00 2016-12-25 14:33:42.625 360 12625.30 37.10 54396.88 88888.00 2016-12-25 14:33:42.750 360 12625.27 37.08 54396.88 88888.00 2016-12-25 14:33:42.875 360 12625.27 37.08 54396.85 88888.00 2016-12-25 14:33:43.000 360 12625.35 37.08 54396.85 88888.00 2016-12-25 14:33:43.125 360 12625.40 37.00 54396.85 88888.00 2016-12-25 14:33:43.250 360 12625.33 36.95 54396.90 88888.00 2016-12-25 14:33:43.375 360 12625.33 36.95 54396.90 88888.00 2016-12-25 14:33:43.500 360 12625.33 36.92 54396.90 88888.00 2016-12-25 14:33:43.625 360 12625.33 36.88 54396.90 88888.00 2016-12-25 14:33:43.750 360 12625.35 36.88 54396.90 88888.00 2016-12-25 14:33:43.875 360 12625.35 36.85 54396.93 88888.00 2016-12-25 14:33:44.000 360 12625.35 36.83 54396.93 88888.00 2016-12-25 14:33:44.125 360 12625.33 36.83 54396.93 88888.00 2016-12-25 14:33:44.250 360 12625.25 36.83 54396.95 88888.00 2016-12-25 14:33:44.375 360 12625.33 36.77 54396.95 88888.00 2016-12-25 14:33:44.500 360 12625.38 36.75 54396.95 88888.00 2016-12-25 14:33:44.625 360 12625.30 36.75 54396.95 88888.00 2016-12-25 14:33:44.750 360 12625.27 36.75 54396.95 88888.00 2016-12-25 14:33:44.875 360 12625.17 36.75 54396.97 88888.00 2016-12-25 14:33:45.000 360 12625.20 36.70 54396.95 88888.00 2016-12-25 14:33:45.125 360 12625.27 36.65 54397.00 88888.00 2016-12-25 14:33:45.250 360 12625.27 36.62 54396.97 88888.00 2016-12-25 14:33:45.375 360 12625.25 36.62 54397.03 88888.00 2016-12-25 14:33:45.500 360 12625.27 36.58 54397.00 88888.00 2016-12-25 14:33:45.625 360 12625.27 36.52 54396.97 88888.00 2016-12-25 14:33:45.750 360 12625.27 36.48 54397.00 88888.00 2016-12-25 14:33:45.875 360 12625.25 36.48 54397.00 88888.00 2016-12-25 14:33:46.000 360 12625.27 36.42 54397.00 88888.00 2016-12-25 14:33:46.125 360 12625.25 36.42 54397.05 88888.00 2016-12-25 14:33:46.250 360 12625.23 36.40 54397.05 88888.00 2016-12-25 14:33:46.375 360 12625.23 36.40 54397.07 88888.00 2016-12-25 14:33:46.500 360 12625.25 36.35 54397.07 88888.00 2016-12-25 14:33:46.625 360 12625.23 36.33 54397.05 88888.00 2016-12-25 14:33:46.750 360 12625.25 36.27 54397.05 88888.00 2016-12-25 14:33:46.875 360 12625.30 36.27 54397.05 88888.00 2016-12-25 14:33:47.000 360 12625.33 36.25 54397.05 88888.00 2016-12-25 14:33:47.125 360 12625.27 36.23 54397.07 88888.00 2016-12-25 14:33:47.250 360 12625.25 36.17 54397.07 88888.00 2016-12-25 14:33:47.375 360 12625.33 36.17 54397.07 88888.00 2016-12-25 14:33:47.500 360 12625.30 36.12 54397.07 88888.00 2016-12-25 14:33:47.625 360 12625.27 36.12 54397.07 88888.00 2016-12-25 14:33:47.750 360 12625.27 36.12 54397.07 88888.00 2016-12-25 14:33:47.875 360 12625.27 36.12 54397.10 88888.00 2016-12-25 14:33:48.000 360 12625.33 36.08 54397.10 88888.00 2016-12-25 14:33:48.125 360 12625.25 36.08 54397.10 88888.00 2016-12-25 14:33:48.250 360 12625.27 36.05 54397.12 88888.00 2016-12-25 14:33:48.375 360 12625.27 36.05 54397.15 88888.00 2016-12-25 14:33:48.500 360 12625.30 36.02 54397.12 88888.00 2016-12-25 14:33:48.625 360 12625.27 36.02 54397.15 88888.00 2016-12-25 14:33:48.750 360 12625.25 36.05 54397.15 88888.00 2016-12-25 14:33:48.875 360 12625.23 36.00 54397.12 88888.00 2016-12-25 14:33:49.000 360 12625.23 36.00 54397.12 88888.00 2016-12-25 14:33:49.125 360 12625.20 36.00 54397.15 88888.00 2016-12-25 14:33:49.250 360 12625.15 35.98 54397.15 88888.00 2016-12-25 14:33:49.375 360 12625.15 35.98 54397.15 88888.00 2016-12-25 14:33:49.500 360 12625.08 35.98 54397.15 88888.00 2016-12-25 14:33:49.625 360 12625.08 35.95 54397.15 88888.00 2016-12-25 14:33:49.750 360 12625.12 35.98 54397.18 88888.00 2016-12-25 14:33:49.875 360 12625.17 35.95 54397.18 88888.00 2016-12-25 14:33:50.000 360 12625.10 35.95 54397.20 88888.00 2016-12-25 14:33:50.125 360 12625.05 35.98 54397.20 88888.00 2016-12-25 14:33:50.250 360 12625.08 35.95 54397.20 88888.00 2016-12-25 14:33:50.375 360 12625.17 35.98 54397.22 88888.00 2016-12-25 14:33:50.500 360 12625.23 35.92 54397.22 88888.00 2016-12-25 14:33:50.625 360 12625.20 35.92 54397.22 88888.00 2016-12-25 14:33:50.750 360 12625.15 35.90 54397.22 88888.00 2016-12-25 14:33:50.875 360 12625.10 35.92 54397.22 88888.00 2016-12-25 14:33:51.000 360 12625.15 35.90 54397.22 88888.00 2016-12-25 14:33:51.125 360 12625.17 35.85 54397.22 88888.00 2016-12-25 14:33:51.250 360 12625.12 35.83 54397.25 88888.00 2016-12-25 14:33:51.375 360 12625.08 35.83 54397.22 88888.00 2016-12-25 14:33:51.500 360 12625.08 35.85 54397.25 88888.00 2016-12-25 14:33:51.625 360 12625.12 35.80 54397.28 88888.00 2016-12-25 14:33:51.750 360 12625.12 35.77 54397.28 88888.00 2016-12-25 14:33:51.875 360 12625.15 35.77 54397.22 88888.00 2016-12-25 14:33:52.000 360 12625.17 35.77 54397.20 88888.00 2016-12-25 14:33:52.125 360 12625.12 35.75 54397.20 88888.00 2016-12-25 14:33:52.250 360 12625.12 35.73 54397.22 88888.00 2016-12-25 14:33:52.375 360 12625.17 35.73 54397.25 88888.00 2016-12-25 14:33:52.500 360 12625.17 35.70 54397.22 88888.00 2016-12-25 14:33:52.625 360 12625.12 35.70 54397.22 88888.00 2016-12-25 14:33:52.750 360 12625.12 35.67 54397.28 88888.00 2016-12-25 14:33:52.875 360 12625.23 35.70 54397.28 88888.00 2016-12-25 14:33:53.000 360 12625.20 35.67 54397.25 88888.00 2016-12-25 14:33:53.125 360 12625.15 35.70 54397.25 88888.00 2016-12-25 14:33:53.250 360 12625.17 35.70 54397.30 88888.00 2016-12-25 14:33:53.375 360 12625.20 35.70 54397.25 88888.00 2016-12-25 14:33:53.500 360 12625.27 35.70 54397.22 88888.00 2016-12-25 14:33:53.625 360 12625.25 35.67 54397.25 88888.00 2016-12-25 14:33:53.750 360 12625.17 35.70 54397.25 88888.00 2016-12-25 14:33:53.875 360 12625.15 35.67 54397.25 88888.00 2016-12-25 14:33:54.000 360 12625.23 35.67 54397.22 88888.00 2016-12-25 14:33:54.125 360 12625.20 35.67 54397.22 88888.00 2016-12-25 14:33:54.250 360 12625.20 35.65 54397.22 88888.00 2016-12-25 14:33:54.375 360 12625.12 35.62 54397.25 88888.00 2016-12-25 14:33:54.500 360 12625.10 35.67 54397.28 88888.00 2016-12-25 14:33:54.625 360 12625.15 35.65 54397.25 88888.00 2016-12-25 14:33:54.750 360 12625.17 35.62 54397.22 88888.00 2016-12-25 14:33:54.875 360 12625.15 35.60 54397.22 88888.00 2016-12-25 14:33:55.000 360 12625.23 35.62 54397.25 88888.00 2016-12-25 14:33:55.125 360 12625.17 35.65 54397.25 88888.00 2016-12-25 14:33:55.250 360 12625.08 35.62 54397.22 88888.00 2016-12-25 14:33:55.375 360 12625.08 35.62 54397.22 88888.00 2016-12-25 14:33:55.500 360 12625.08 35.60 54397.22 88888.00 2016-12-25 14:33:55.625 360 12625.12 35.62 54397.22 88888.00 2016-12-25 14:33:55.750 360 12625.15 35.62 54397.25 88888.00 2016-12-25 14:33:55.875 360 12625.15 35.60 54397.25 88888.00 2016-12-25 14:33:56.000 360 12625.10 35.58 54397.20 88888.00 2016-12-25 14:33:56.125 360 12625.08 35.60 54397.20 88888.00 2016-12-25 14:33:56.250 360 12625.08 35.58 54397.22 88888.00 2016-12-25 14:33:56.375 360 12625.17 35.60 54397.22 88888.00 2016-12-25 14:33:56.500 360 12625.17 35.60 54397.22 88888.00 2016-12-25 14:33:56.625 360 12625.17 35.55 54397.20 88888.00 2016-12-25 14:33:56.750 360 12625.20 35.52 54397.18 88888.00 2016-12-25 14:33:56.875 360 12625.15 35.50 54397.18 88888.00 2016-12-25 14:33:57.000 360 12625.10 35.52 54397.15 88888.00 2016-12-25 14:33:57.125 360 12625.10 35.55 54397.18 88888.00 2016-12-25 14:33:57.250 360 12625.08 35.55 54397.15 88888.00 2016-12-25 14:33:57.375 360 12625.12 35.55 54397.12 88888.00 2016-12-25 14:33:57.500 360 12625.15 35.52 54397.12 88888.00 2016-12-25 14:33:57.625 360 12625.12 35.50 54397.15 88888.00 2016-12-25 14:33:57.750 360 12625.17 35.52 54397.18 88888.00 2016-12-25 14:33:57.875 360 12625.25 35.55 54397.18 88888.00 2016-12-25 14:33:58.000 360 12625.30 35.58 54397.15 88888.00 2016-12-25 14:33:58.125 360 12625.35 35.55 54397.15 88888.00 2016-12-25 14:33:58.250 360 12625.25 35.52 54397.12 88888.00 2016-12-25 14:33:58.375 360 12625.23 35.52 54397.12 88888.00 2016-12-25 14:33:58.500 360 12625.23 35.52 54397.10 88888.00 2016-12-25 14:33:58.625 360 12625.25 35.55 54397.07 88888.00 2016-12-25 14:33:58.750 360 12625.27 35.55 54397.07 88888.00 2016-12-25 14:33:58.875 360 12625.27 35.55 54397.07 88888.00 2016-12-25 14:33:59.000 360 12625.30 35.55 54397.07 88888.00 2016-12-25 14:33:59.125 360 12625.33 35.55 54397.07 88888.00 2016-12-25 14:33:59.250 360 12625.33 35.52 54397.05 88888.00 2016-12-25 14:33:59.375 360 12625.42 35.55 54397.05 88888.00 2016-12-25 14:33:59.500 360 12625.48 35.58 54397.05 88888.00 2016-12-25 14:33:59.625 360 12625.50 35.58 54397.03 88888.00 2016-12-25 14:33:59.750 360 12625.42 35.58 54397.00 88888.00 2016-12-25 14:33:59.875 360 12625.38 35.55 54396.97 88888.00 2016-12-25 14:34:00.000 360 12625.35 35.58 54396.95 88888.00 2016-12-25 14:34:00.125 360 12625.30 35.62 54396.95 88888.00 2016-12-25 14:34:00.250 360 12625.38 35.65 54396.95 88888.00 2016-12-25 14:34:00.375 360 12625.40 35.67 54396.93 88888.00 2016-12-25 14:34:00.500 360 12625.38 35.67 54396.90 88888.00 2016-12-25 14:34:00.625 360 12625.35 35.67 54396.90 88888.00 2016-12-25 14:34:00.750 360 12625.40 35.67 54396.88 88888.00 2016-12-25 14:34:00.875 360 12625.40 35.70 54396.90 88888.00 2016-12-25 14:34:01.000 360 12625.45 35.70 54396.88 88888.00 2016-12-25 14:34:01.125 360 12625.45 35.67 54396.85 88888.00 2016-12-25 14:34:01.250 360 12625.40 35.73 54396.85 88888.00 2016-12-25 14:34:01.375 360 12625.40 35.75 54396.82 88888.00 2016-12-25 14:34:01.500 360 12625.40 35.80 54396.82 88888.00 2016-12-25 14:34:01.625 360 12625.35 35.83 54396.80 88888.00 2016-12-25 14:34:01.750 360 12625.35 35.85 54396.80 88888.00 2016-12-25 14:34:01.875 360 12625.35 35.88 54396.78 88888.00 2016-12-25 14:34:02.000 360 12625.33 35.90 54396.75 88888.00 2016-12-25 14:34:02.125 360 12625.35 35.95 54396.78 88888.00 2016-12-25 14:34:02.250 360 12625.38 35.95 54396.75 88888.00 2016-12-25 14:34:02.375 360 12625.38 35.98 54396.75 88888.00 2016-12-25 14:34:02.500 360 12625.38 36.00 54396.72 88888.00 2016-12-25 14:34:02.625 360 12625.40 36.02 54396.72 88888.00 2016-12-25 14:34:02.750 360 12625.40 36.05 54396.72 88888.00 2016-12-25 14:34:02.875 360 12625.38 36.02 54396.68 88888.00 2016-12-25 14:34:03.000 360 12625.33 36.05 54396.68 88888.00 2016-12-25 14:34:03.125 360 12625.38 36.08 54396.68 88888.00 2016-12-25 14:34:03.250 360 12625.42 36.08 54396.62 88888.00 2016-12-25 14:34:03.375 360 12625.48 36.10 54396.62 88888.00 2016-12-25 14:34:03.500 360 12625.48 36.10 54396.60 88888.00 2016-12-25 14:34:03.625 360 12625.50 36.12 54396.60 88888.00 2016-12-25 14:34:03.750 360 12625.55 36.17 54396.60 88888.00 2016-12-25 14:34:03.875 360 12625.48 36.15 54396.60 88888.00 2016-12-25 14:34:04.000 360 12625.48 36.17 54396.55 88888.00 2016-12-25 14:34:04.125 360 12625.48 36.20 54396.55 88888.00 2016-12-25 14:34:04.250 360 12625.48 36.20 54396.55 88888.00 2016-12-25 14:34:04.375 360 12625.50 36.23 54396.53 88888.00 2016-12-25 14:34:04.500 360 12625.55 36.23 54396.53 88888.00 2016-12-25 14:34:04.625 360 12625.60 36.25 54396.50 88888.00 2016-12-25 14:34:04.750 360 12625.55 36.25 54396.50 88888.00 2016-12-25 14:34:04.875 360 12625.55 36.25 54396.50 88888.00 2016-12-25 14:34:05.000 360 12625.58 36.23 54396.47 88888.00 2016-12-25 14:34:05.125 360 12625.58 36.27 54396.45 88888.00 2016-12-25 14:34:05.250 360 12625.58 36.27 54396.43 88888.00 2016-12-25 14:34:05.375 360 12625.58 36.27 54396.43 88888.00 2016-12-25 14:34:05.500 360 12625.50 36.30 54396.40 88888.00 2016-12-25 14:34:05.625 360 12625.42 36.33 54396.40 88888.00 2016-12-25 14:34:05.750 360 12625.48 36.35 54396.38 88888.00 2016-12-25 14:34:05.875 360 12625.50 36.30 54396.35 88888.00 2016-12-25 14:34:06.000 360 12625.50 36.30 54396.35 88888.00 2016-12-25 14:34:06.125 360 12625.48 36.33 54396.35 88888.00 2016-12-25 14:34:06.250 360 12625.45 36.30 54396.30 88888.00 2016-12-25 14:34:06.375 360 12625.48 36.35 54396.32 88888.00 2016-12-25 14:34:06.500 360 12625.48 36.38 54396.32 88888.00 2016-12-25 14:34:06.625 360 12625.55 36.38 54396.30 88888.00 2016-12-25 14:34:06.750 360 12625.58 36.38 54396.28 88888.00 2016-12-25 14:34:06.875 360 12625.60 36.40 54396.28 88888.00 2016-12-25 14:34:07.000 360 12625.62 36.42 54396.30 88888.00 2016-12-25 14:34:07.125 360 12625.65 36.42 54396.25 88888.00 2016-12-25 14:34:07.250 360 12625.60 36.42 54396.22 88888.00 2016-12-25 14:34:07.375 360 12625.60 36.42 54396.22 88888.00 2016-12-25 14:34:07.500 360 12625.60 36.45 54396.20 88888.00 2016-12-25 14:34:07.625 360 12625.65 36.48 54396.18 88888.00 2016-12-25 14:34:07.750 360 12625.67 36.48 54396.20 88888.00 2016-12-25 14:34:07.875 360 12625.67 36.50 54396.18 88888.00 2016-12-25 14:34:08.000 360 12625.70 36.50 54396.15 88888.00 2016-12-25 14:34:08.125 360 12625.65 36.48 54396.15 88888.00 2016-12-25 14:34:08.250 360 12625.65 36.48 54396.15 88888.00 2016-12-25 14:34:08.375 360 12625.65 36.45 54396.15 88888.00 2016-12-25 14:34:08.500 360 12625.62 36.52 54396.15 88888.00 2016-12-25 14:34:08.625 360 12625.62 36.52 54396.10 88888.00 2016-12-25 14:34:08.750 360 12625.65 36.58 54396.10 88888.00 2016-12-25 14:34:08.875 360 12625.70 36.58 54396.10 88888.00 2016-12-25 14:34:09.000 360 12625.75 36.58 54396.05 88888.00 2016-12-25 14:34:09.125 360 12625.73 36.58 54396.05 88888.00 2016-12-25 14:34:09.250 360 12625.65 36.62 54396.05 88888.00 2016-12-25 14:34:09.375 360 12625.67 36.65 54396.05 88888.00 2016-12-25 14:34:09.500 360 12625.67 36.65 54396.03 88888.00 2016-12-25 14:34:09.625 360 12625.75 36.67 54396.00 88888.00 2016-12-25 14:34:09.750 360 12625.80 36.70 54395.97 88888.00 2016-12-25 14:34:09.875 360 12625.77 36.73 54395.97 88888.00 2016-12-25 14:34:10.000 360 12625.73 36.75 54395.95 88888.00 2016-12-25 14:34:10.125 360 12625.73 36.77 54395.95 88888.00 2016-12-25 14:34:10.250 360 12625.75 36.80 54395.93 88888.00 2016-12-25 14:34:10.375 360 12625.75 36.83 54395.93 88888.00 2016-12-25 14:34:10.500 360 12625.75 36.85 54395.93 88888.00 2016-12-25 14:34:10.625 360 12625.75 36.90 54395.88 88888.00 2016-12-25 14:34:10.750 360 12625.85 36.95 54395.88 88888.00 2016-12-25 14:34:10.875 360 12625.90 36.98 54395.85 88888.00 2016-12-25 14:34:11.000 360 12625.92 36.98 54395.82 88888.00 2016-12-25 14:34:11.125 360 12625.90 37.02 54395.85 88888.00 2016-12-25 14:34:11.250 360 12625.85 37.05 54395.82 88888.00 2016-12-25 14:34:11.375 360 12625.90 37.12 54395.80 88888.00 2016-12-25 14:34:11.500 360 12626.00 37.17 54395.78 88888.00 2016-12-25 14:34:11.625 360 12626.02 37.23 54395.75 88888.00 2016-12-25 14:34:11.750 360 12625.95 37.23 54395.72 88888.00 2016-12-25 14:34:11.875 360 12626.02 37.25 54395.72 88888.00 2016-12-25 14:34:12.000 360 12626.08 37.27 54395.72 88888.00 2016-12-25 14:34:12.125 360 12626.10 37.27 54395.70 88888.00 2016-12-25 14:34:12.250 360 12626.05 37.35 54395.70 88888.00 2016-12-25 14:34:12.375 360 12626.02 37.38 54395.68 88888.00 2016-12-25 14:34:12.500 360 12626.05 37.42 54395.65 88888.00 2016-12-25 14:34:12.625 360 12626.10 37.45 54395.62 88888.00 2016-12-25 14:34:12.750 360 12626.10 37.50 54395.62 88888.00 2016-12-25 14:34:12.875 360 12626.10 37.52 54395.57 88888.00 2016-12-25 14:34:13.000 360 12626.15 37.52 54395.60 88888.00 2016-12-25 14:34:13.125 360 12626.12 37.52 54395.62 88888.00 2016-12-25 14:34:13.250 360 12626.08 37.55 54395.60 88888.00 2016-12-25 14:34:13.375 360 12626.10 37.55 54395.57 88888.00 2016-12-25 14:34:13.500 360 12626.12 37.60 54395.55 88888.00 2016-12-25 14:34:13.625 360 12626.10 37.60 54395.53 88888.00 2016-12-25 14:34:13.750 360 12626.12 37.60 54395.53 88888.00 2016-12-25 14:34:13.875 360 12626.12 37.60 54395.50 88888.00 2016-12-25 14:34:14.000 360 12626.17 37.62 54395.45 88888.00 2016-12-25 14:34:14.125 360 12626.20 37.65 54395.47 88888.00 2016-12-25 14:34:14.250 360 12626.20 37.67 54395.50 88888.00 2016-12-25 14:34:14.375 360 12626.27 37.73 54395.47 88888.00 2016-12-25 14:34:14.500 360 12626.33 37.70 54395.45 88888.00 2016-12-25 14:34:14.625 360 12626.30 37.73 54395.43 88888.00 2016-12-25 14:34:14.750 360 12626.25 37.75 54395.40 88888.00 2016-12-25 14:34:14.875 360 12626.23 37.75 54395.38 88888.00 2016-12-25 14:34:15.000 360 12626.25 37.75 54395.38 88888.00 2016-12-25 14:34:15.125 360 12626.25 37.75 54395.38 88888.00 2016-12-25 14:34:15.250 360 12626.25 37.75 54395.35 88888.00 2016-12-25 14:34:15.375 360 12626.27 37.73 54395.30 88888.00 2016-12-25 14:34:15.500 360 12626.35 37.77 54395.32 88888.00 2016-12-25 14:34:15.625 360 12626.42 37.77 54395.30 88888.00 2016-12-25 14:34:15.750 360 12626.42 37.77 54395.30 88888.00 2016-12-25 14:34:15.875 360 12626.40 37.80 54395.28 88888.00 2016-12-25 14:34:16.000 360 12626.33 37.80 54395.25 88888.00 2016-12-25 14:34:16.125 360 12626.33 37.83 54395.25 88888.00 2016-12-25 14:34:16.250 360 12626.33 37.83 54395.25 88888.00 2016-12-25 14:34:16.375 360 12626.33 37.80 54395.22 88888.00 2016-12-25 14:34:16.500 360 12626.35 37.83 54395.20 88888.00 2016-12-25 14:34:16.625 360 12626.38 37.85 54395.20 88888.00 2016-12-25 14:34:16.750 360 12626.40 37.85 54395.20 88888.00 2016-12-25 14:34:16.875 360 12626.42 37.88 54395.15 88888.00 2016-12-25 14:34:17.000 360 12626.50 37.88 54395.15 88888.00 2016-12-25 14:34:17.125 360 12626.55 37.90 54395.15 88888.00 2016-12-25 14:34:17.250 360 12626.50 37.88 54395.18 88888.00 2016-12-25 14:34:17.375 360 12626.52 37.90 54395.15 88888.00 2016-12-25 14:34:17.500 360 12626.52 37.92 54395.10 88888.00 2016-12-25 14:34:17.625 360 12626.55 37.95 54395.10 88888.00 2016-12-25 14:34:17.750 360 12626.55 37.92 54395.10 88888.00 2016-12-25 14:34:17.875 360 12626.52 37.92 54395.07 88888.00 2016-12-25 14:34:18.000 360 12626.50 37.92 54395.05 88888.00 2016-12-25 14:34:18.125 360 12626.58 37.95 54395.05 88888.00 2016-12-25 14:34:18.250 360 12626.62 37.95 54395.05 88888.00 2016-12-25 14:34:18.375 360 12626.65 37.95 54395.03 88888.00 2016-12-25 14:34:18.500 360 12626.62 37.98 54395.03 88888.00 2016-12-25 14:34:18.625 360 12626.62 38.00 54394.97 88888.00 2016-12-25 14:34:18.750 360 12626.67 38.02 54394.97 88888.00 2016-12-25 14:34:18.875 360 12626.73 38.02 54394.95 88888.00 2016-12-25 14:34:19.000 360 12626.75 38.00 54394.95 88888.00 2016-12-25 14:34:19.125 360 12626.77 37.98 54394.97 88888.00 2016-12-25 14:34:19.250 360 12626.77 38.00 54394.97 88888.00 2016-12-25 14:34:19.375 360 12626.80 38.02 54394.95 88888.00 2016-12-25 14:34:19.500 360 12626.77 38.00 54394.93 88888.00 2016-12-25 14:34:19.625 360 12626.80 38.05 54394.88 88888.00 2016-12-25 14:34:19.750 360 12626.85 38.05 54394.88 88888.00 2016-12-25 14:34:19.875 360 12626.85 38.02 54394.88 88888.00 2016-12-25 14:34:20.000 360 12626.83 38.05 54394.88 88888.00 2016-12-25 14:34:20.125 360 12626.88 38.02 54394.90 88888.00 2016-12-25 14:34:20.250 360 12626.88 38.02 54394.88 88888.00 2016-12-25 14:34:20.375 360 12626.88 38.05 54394.85 88888.00 2016-12-25 14:34:20.500 360 12626.90 38.08 54394.82 88888.00 2016-12-25 14:34:20.625 360 12627.00 38.05 54394.80 88888.00 2016-12-25 14:34:20.750 360 12627.05 38.02 54394.78 88888.00 2016-12-25 14:34:20.875 360 12627.08 38.00 54394.78 88888.00 2016-12-25 14:34:21.000 360 12627.10 38.00 54394.78 88888.00 2016-12-25 14:34:21.125 360 12627.10 38.00 54394.78 88888.00 2016-12-25 14:34:21.250 360 12627.12 38.00 54394.75 88888.00 2016-12-25 14:34:21.375 360 12627.15 38.00 54394.75 88888.00 2016-12-25 14:34:21.500 360 12627.17 38.02 54394.72 88888.00 2016-12-25 14:34:21.625 360 12627.20 38.00 54394.72 88888.00 2016-12-25 14:34:21.750 360 12627.25 38.02 54394.70 88888.00 2016-12-25 14:34:21.875 360 12627.27 38.00 54394.70 88888.00 2016-12-25 14:34:22.000 360 12627.33 37.98 54394.70 88888.00 2016-12-25 14:34:22.125 360 12627.40 37.95 54394.70 88888.00 2016-12-25 14:34:22.250 360 12627.45 37.92 54394.70 88888.00 2016-12-25 14:34:22.375 360 12627.50 37.95 54394.70 88888.00 2016-12-25 14:34:22.500 360 12627.50 37.95 54394.70 88888.00 2016-12-25 14:34:22.625 360 12627.52 37.98 54394.68 88888.00 2016-12-25 14:34:22.750 360 12627.62 37.98 54394.68 88888.00 2016-12-25 14:34:22.875 360 12627.67 37.92 54394.65 88888.00 2016-12-25 14:34:23.000 360 12627.73 37.95 54394.62 88888.00 2016-12-25 14:34:23.125 360 12627.75 37.92 54394.65 88888.00 2016-12-25 14:34:23.250 360 12627.77 37.90 54394.62 88888.00 2016-12-25 14:34:23.375 360 12627.85 37.90 54394.62 88888.00 2016-12-25 14:34:23.500 360 12627.85 37.90 54394.62 88888.00 2016-12-25 14:34:23.625 360 12627.90 37.90 54394.62 88888.00 2016-12-25 14:34:23.750 360 12627.95 37.88 54394.62 88888.00 2016-12-25 14:34:23.875 360 12627.98 37.85 54394.62 88888.00 2016-12-25 14:34:24.000 360 12627.98 37.88 54394.60 88888.00 2016-12-25 14:34:24.125 360 12627.92 37.83 54394.60 88888.00 2016-12-25 14:34:24.250 360 12627.90 37.83 54394.60 88888.00 2016-12-25 14:34:24.375 360 12627.92 37.80 54394.62 88888.00 2016-12-25 14:34:24.500 360 12627.95 37.77 54394.60 88888.00 2016-12-25 14:34:24.625 360 12627.92 37.75 54394.62 88888.00 2016-12-25 14:34:24.750 360 12628.00 37.75 54394.62 88888.00 2016-12-25 14:34:24.875 360 12628.10 37.75 54394.62 88888.00 2016-12-25 14:34:25.000 360 12628.10 37.70 54394.57 88888.00 2016-12-25 14:34:25.125 360 12628.08 37.67 54394.60 88888.00 2016-12-25 14:34:25.250 360 12628.05 37.65 54394.62 88888.00 2016-12-25 14:34:25.375 360 12628.02 37.62 54394.60 88888.00 2016-12-25 14:34:25.500 360 12628.05 37.62 54394.62 88888.00 2016-12-25 14:34:25.625 360 12628.08 37.60 54394.62 88888.00 2016-12-25 14:34:25.750 360 12628.08 37.55 54394.62 88888.00 2016-12-25 14:34:25.875 360 12628.05 37.50 54394.60 88888.00 2016-12-25 14:34:26.000 360 12628.08 37.45 54394.60 88888.00 2016-12-25 14:34:26.125 360 12628.12 37.42 54394.60 88888.00 2016-12-25 14:34:26.250 360 12628.15 37.35 54394.60 88888.00 2016-12-25 14:34:26.375 360 12628.17 37.33 54394.60 88888.00 2016-12-25 14:34:26.500 360 12628.20 37.33 54394.62 88888.00 2016-12-25 14:34:26.625 360 12628.23 37.27 54394.62 88888.00 2016-12-25 14:34:26.750 360 12628.23 37.23 54394.60 88888.00 2016-12-25 14:34:26.875 360 12628.17 37.20 54394.57 88888.00 2016-12-25 14:34:27.000 360 12628.12 37.12 54394.60 88888.00 2016-12-25 14:34:27.125 360 12628.10 37.08 54394.65 88888.00 2016-12-25 14:34:27.250 360 12628.17 37.02 54394.65 88888.00 2016-12-25 14:34:27.375 360 12628.27 37.00 54394.65 88888.00 2016-12-25 14:34:27.500 360 12628.33 36.92 54394.65 88888.00 2016-12-25 14:34:27.625 360 12628.30 36.85 54394.68 88888.00 2016-12-25 14:34:27.750 360 12628.27 36.83 54394.68 88888.00 2016-12-25 14:34:27.875 360 12628.27 36.77 54394.68 88888.00 2016-12-25 14:34:28.000 360 12628.27 36.70 54394.70 88888.00 2016-12-25 14:34:28.125 360 12628.33 36.62 54394.70 88888.00 2016-12-25 14:34:28.250 360 12628.40 36.58 54394.72 88888.00 2016-12-25 14:34:28.375 360 12628.33 36.55 54394.70 88888.00 2016-12-25 14:34:28.500 360 12628.27 36.50 54394.72 88888.00 2016-12-25 14:34:28.625 360 12628.30 36.42 54394.72 88888.00 2016-12-25 14:34:28.750 360 12628.35 36.35 54394.72 88888.00 2016-12-25 14:34:28.875 360 12628.35 36.33 54394.75 88888.00 2016-12-25 14:34:29.000 360 12628.27 36.27 54394.75 88888.00 2016-12-25 14:34:29.125 360 12628.27 36.20 54394.78 88888.00 2016-12-25 14:34:29.250 360 12628.23 36.12 54394.78 88888.00 2016-12-25 14:34:29.375 360 12628.25 36.08 54394.78 88888.00 2016-12-25 14:34:29.500 360 12628.27 36.05 54394.80 88888.00 2016-12-25 14:34:29.625 360 12628.25 36.00 54394.80 88888.00 2016-12-25 14:34:29.750 360 12628.25 35.92 54394.80 88888.00 2016-12-25 14:34:29.875 360 12628.30 35.88 54394.80 88888.00 2016-12-25 14:34:30.000 360 12628.33 35.83 54394.78 88888.00 2016-12-25 14:34:30.125 360 12628.27 35.75 54394.82 88888.00 2016-12-25 14:34:30.250 360 12628.25 35.70 54394.82 88888.00 2016-12-25 14:34:30.375 360 12628.30 35.65 54394.82 88888.00 2016-12-25 14:34:30.500 360 12628.33 35.60 54394.85 88888.00 2016-12-25 14:34:30.625 360 12628.35 35.50 54394.82 88888.00 2016-12-25 14:34:30.750 360 12628.30 35.48 54394.80 88888.00 2016-12-25 14:34:30.875 360 12628.30 35.45 54394.82 88888.00 2016-12-25 14:34:31.000 360 12628.35 35.38 54394.85 88888.00 2016-12-25 14:34:31.125 360 12628.40 35.30 54394.88 88888.00 2016-12-25 14:34:31.250 360 12628.35 35.25 54394.88 88888.00 2016-12-25 14:34:31.375 360 12628.35 35.23 54394.85 88888.00 2016-12-25 14:34:31.500 360 12628.35 35.23 54394.93 88888.00 2016-12-25 14:34:31.625 360 12628.38 35.17 54394.93 88888.00 2016-12-25 14:34:31.750 360 12628.35 35.12 54394.90 88888.00 2016-12-25 14:34:31.875 360 12628.33 35.10 54394.93 88888.00 2016-12-25 14:34:32.000 360 12628.27 35.05 54394.97 88888.00 2016-12-25 14:34:32.125 360 12628.27 35.02 54394.97 88888.00 2016-12-25 14:34:32.250 360 12628.25 34.95 54394.97 88888.00 2016-12-25 14:34:32.375 360 12628.20 34.90 54394.95 88888.00 2016-12-25 14:34:32.500 360 12628.20 34.88 54395.00 88888.00 2016-12-25 14:34:32.625 360 12628.27 34.83 54395.00 88888.00 2016-12-25 14:34:32.750 360 12628.27 34.80 54395.00 88888.00 2016-12-25 14:34:32.875 360 12628.25 34.73 54395.00 88888.00 2016-12-25 14:34:33.000 360 12628.20 34.67 54395.00 88888.00 2016-12-25 14:34:33.125 360 12628.27 34.65 54395.03 88888.00 2016-12-25 14:34:33.250 360 12628.20 34.60 54395.05 88888.00 2016-12-25 14:34:33.375 360 12628.17 34.58 54395.07 88888.00 2016-12-25 14:34:33.500 360 12628.20 34.55 54395.05 88888.00 2016-12-25 14:34:33.625 360 12628.20 34.55 54395.05 88888.00 2016-12-25 14:34:33.750 360 12628.25 34.50 54395.10 88888.00 2016-12-25 14:34:33.875 360 12628.23 34.45 54395.10 88888.00 2016-12-25 14:34:34.000 360 12628.17 34.40 54395.12 88888.00 2016-12-25 14:34:34.125 360 12628.15 34.40 54395.12 88888.00 2016-12-25 14:34:34.250 360 12628.15 34.35 54395.12 88888.00 2016-12-25 14:34:34.375 360 12628.23 34.33 54395.12 88888.00 2016-12-25 14:34:34.500 360 12628.20 34.33 54395.15 88888.00 2016-12-25 14:34:34.625 360 12628.17 34.30 54395.18 88888.00 2016-12-25 14:34:34.750 360 12628.15 34.27 54395.18 88888.00 2016-12-25 14:34:34.875 360 12628.12 34.25 54395.18 88888.00 2016-12-25 14:34:35.000 360 12628.10 34.23 54395.20 88888.00 2016-12-25 14:34:35.125 360 12628.08 34.20 54395.22 88888.00 2016-12-25 14:34:35.250 360 12628.02 34.15 54395.22 88888.00 2016-12-25 14:34:35.375 360 12628.05 34.15 54395.22 88888.00 2016-12-25 14:34:35.500 360 12628.02 34.12 54395.22 88888.00 2016-12-25 14:34:35.625 360 12627.92 34.08 54395.25 88888.00 2016-12-25 14:34:35.750 360 12627.92 34.05 54395.28 88888.00 2016-12-25 14:34:35.875 360 12627.90 34.05 54395.28 88888.00 2016-12-25 14:34:36.000 360 12627.88 34.00 54395.30 88888.00 2016-12-25 14:34:36.125 360 12627.85 33.98 54395.32 88888.00 2016-12-25 14:34:36.250 360 12627.80 33.95 54395.35 88888.00 2016-12-25 14:34:36.375 360 12627.80 33.95 54395.35 88888.00 2016-12-25 14:34:36.500 360 12627.77 33.92 54395.35 88888.00 2016-12-25 14:34:36.625 360 12627.73 33.88 54395.35 88888.00 2016-12-25 14:34:36.750 360 12627.70 33.80 54395.38 88888.00 2016-12-25 14:34:36.875 360 12627.67 33.77 54395.40 88888.00 2016-12-25 14:34:37.000 360 12627.67 33.77 54395.40 88888.00 2016-12-25 14:34:37.125 360 12627.65 33.73 54395.43 88888.00 2016-12-25 14:34:37.250 360 12627.62 33.70 54395.45 88888.00 2016-12-25 14:34:37.375 360 12627.65 33.67 54395.45 88888.00 2016-12-25 14:34:37.500 360 12627.58 33.67 54395.45 88888.00 2016-12-25 14:34:37.625 360 12627.55 33.60 54395.45 88888.00 2016-12-25 14:34:37.750 360 12627.45 33.58 54395.47 88888.00 2016-12-25 14:34:37.875 360 12627.40 33.55 54395.47 88888.00 2016-12-25 14:34:38.000 360 12627.35 33.55 54395.50 88888.00 2016-12-25 14:34:38.125 360 12627.33 33.52 54395.53 88888.00 2016-12-25 14:34:38.250 360 12627.27 33.48 54395.55 88888.00 2016-12-25 14:34:38.375 360 12627.25 33.42 54395.55 88888.00 2016-12-25 14:34:38.500 360 12627.20 33.40 54395.55 88888.00 2016-12-25 14:34:38.625 360 12627.10 33.42 54395.57 88888.00 2016-12-25 14:34:38.750 360 12627.00 33.38 54395.57 88888.00 2016-12-25 14:34:38.875 360 12627.00 33.30 54395.60 88888.00 2016-12-25 14:34:39.000 360 12626.90 33.27 54395.60 88888.00 2016-12-25 14:34:39.125 360 12626.83 33.25 54395.65 88888.00 2016-12-25 14:34:39.250 360 12626.73 33.23 54395.68 88888.00 2016-12-25 14:34:39.375 360 12626.62 33.23 54395.68 88888.00 2016-12-25 14:34:39.500 360 12626.52 33.23 54395.70 88888.00 2016-12-25 14:34:39.625 360 12626.50 33.17 54395.70 88888.00 2016-12-25 14:34:39.750 360 12626.48 33.12 54395.70 88888.00 2016-12-25 14:34:39.875 360 12626.48 33.10 54395.75 88888.00 2016-12-25 14:34:40.000 360 12626.45 33.08 54395.75 88888.00 2016-12-25 14:34:40.125 360 12626.33 33.10 54395.80 88888.00 2016-12-25 14:34:40.250 360 12626.23 33.05 54395.82 88888.00 2016-12-25 14:34:40.375 360 12626.25 33.05 54395.80 88888.00 2016-12-25 14:34:40.500 360 12626.12 33.02 54395.80 88888.00 2016-12-25 14:34:40.625 360 12626.00 33.02 54395.85 88888.00 2016-12-25 14:34:40.750 360 12625.98 33.05 54395.88 88888.00 2016-12-25 14:34:40.875 360 12626.00 33.02 54395.88 88888.00 2016-12-25 14:34:41.000 360 12625.90 33.00 54395.85 88888.00 2016-12-25 14:34:41.125 360 12625.83 32.98 54395.90 88888.00 2016-12-25 14:34:41.250 360 12625.75 33.00 54395.90 88888.00 2016-12-25 14:34:41.375 360 12625.75 33.02 54395.88 88888.00 2016-12-25 14:34:41.500 360 12625.65 33.00 54395.90 88888.00 2016-12-25 14:34:41.625 360 12625.55 32.98 54395.93 88888.00 2016-12-25 14:34:41.750 360 12625.48 32.98 54395.95 88888.00 2016-12-25 14:34:41.875 360 12625.42 32.98 54395.95 88888.00 2016-12-25 14:34:42.000 360 12625.33 32.95 54395.95 88888.00 2016-12-25 14:34:42.125 360 12625.20 32.92 54395.95 88888.00 2016-12-25 14:34:42.250 360 12625.15 32.92 54395.97 88888.00 2016-12-25 14:34:42.375 360 12625.10 32.95 54396.00 88888.00 2016-12-25 14:34:42.500 360 12625.00 32.98 54396.00 88888.00 2016-12-25 14:34:42.625 360 12624.90 32.95 54396.05 88888.00 2016-12-25 14:34:42.750 360 12624.85 32.95 54396.05 88888.00 2016-12-25 14:34:42.875 360 12624.83 32.95 54396.05 88888.00 2016-12-25 14:34:43.000 360 12624.73 32.95 54396.05 88888.00 2016-12-25 14:34:43.125 360 12624.62 32.95 54396.07 88888.00 2016-12-25 14:34:43.250 360 12624.52 32.95 54396.12 88888.00 2016-12-25 14:34:43.375 360 12624.45 32.98 54396.12 88888.00 2016-12-25 14:34:43.500 360 12624.35 32.98 54396.10 88888.00 2016-12-25 14:34:43.625 360 12624.30 33.00 54396.15 88888.00 2016-12-25 14:34:43.750 360 12624.20 33.00 54396.18 88888.00 2016-12-25 14:34:43.875 360 12624.12 33.02 54396.15 88888.00 2016-12-25 14:34:44.000 360 12624.12 33.00 54396.18 88888.00 2016-12-25 14:34:44.125 360 12624.05 33.00 54396.18 88888.00 2016-12-25 14:34:44.250 360 12623.92 33.00 54396.18 88888.00 2016-12-25 14:34:44.375 360 12623.88 33.05 54396.20 88888.00 2016-12-25 14:34:44.500 360 12623.77 33.05 54396.22 88888.00 2016-12-25 14:34:44.625 360 12623.67 33.05 54396.20 88888.00 2016-12-25 14:34:44.750 360 12623.55 33.02 54396.22 88888.00 2016-12-25 14:34:44.875 360 12623.48 33.00 54396.22 88888.00 2016-12-25 14:34:45.000 360 12623.45 33.00 54396.28 88888.00 2016-12-25 14:34:45.125 360 12623.48 33.02 54396.30 88888.00 2016-12-25 14:34:45.250 360 12623.30 33.02 54396.30 88888.00 2016-12-25 14:34:45.375 360 12623.20 33.02 54396.30 88888.00 2016-12-25 14:34:45.500 360 12623.17 33.05 54396.32 88888.00 2016-12-25 14:34:45.625 360 12623.12 33.08 54396.32 88888.00 2016-12-25 14:34:45.750 360 12623.02 33.08 54396.30 88888.00 2016-12-25 14:34:45.875 360 12622.88 33.08 54396.32 88888.00 2016-12-25 14:34:46.000 360 12622.77 33.08 54396.35 88888.00 2016-12-25 14:34:46.125 360 12622.73 33.05 54396.38 88888.00 2016-12-25 14:34:46.250 360 12622.70 33.00 54396.40 88888.00 2016-12-25 14:34:46.375 360 12622.67 33.05 54396.40 88888.00 2016-12-25 14:34:46.500 360 12622.55 33.08 54396.40 88888.00 2016-12-25 14:34:46.625 360 12622.45 33.10 54396.38 88888.00 2016-12-25 14:34:46.750 360 12622.38 33.10 54396.40 88888.00 2016-12-25 14:34:46.875 360 12622.35 33.08 54396.40 88888.00 2016-12-25 14:34:47.000 360 12622.33 33.08 54396.43 88888.00 2016-12-25 14:34:47.125 360 12622.30 33.10 54396.43 88888.00 2016-12-25 14:34:47.250 360 12622.25 33.12 54396.45 88888.00 2016-12-25 14:34:47.375 360 12622.23 33.15 54396.45 88888.00 2016-12-25 14:34:47.500 360 12622.15 33.17 54396.43 88888.00 2016-12-25 14:34:47.625 360 12622.10 33.15 54396.43 88888.00 2016-12-25 14:34:47.750 360 12622.05 33.15 54396.43 88888.00 2016-12-25 14:34:47.875 360 12622.02 33.15 54396.45 88888.00 2016-12-25 14:34:48.000 360 12621.98 33.15 54396.45 88888.00 2016-12-25 14:34:48.125 360 12621.98 33.15 54396.45 88888.00 2016-12-25 14:34:48.250 360 12621.88 33.15 54396.45 88888.00 2016-12-25 14:34:48.375 360 12621.77 33.15 54396.45 88888.00 2016-12-25 14:34:48.500 360 12621.70 33.17 54396.45 88888.00 2016-12-25 14:34:48.625 360 12621.70 33.17 54396.45 88888.00 2016-12-25 14:34:48.750 360 12621.75 33.20 54396.47 88888.00 2016-12-25 14:34:48.875 360 12621.77 33.20 54396.47 88888.00 2016-12-25 14:34:49.000 360 12621.73 33.15 54396.45 88888.00 2016-12-25 14:34:49.125 360 12621.62 33.15 54396.47 88888.00 2016-12-25 14:34:49.250 360 12621.52 33.17 54396.45 88888.00 2016-12-25 14:34:49.375 360 12621.58 33.17 54396.45 88888.00 2016-12-25 14:34:49.500 360 12621.55 33.15 54396.47 88888.00 2016-12-25 14:34:49.625 360 12621.55 33.12 54396.45 88888.00 2016-12-25 14:34:49.750 360 12621.52 33.15 54396.45 88888.00 2016-12-25 14:34:49.875 360 12621.45 33.17 54396.47 88888.00 2016-12-25 14:34:50.000 360 12621.42 33.17 54396.45 88888.00 2016-12-25 14:34:50.125 360 12621.38 33.15 54396.43 88888.00 2016-12-25 14:34:50.250 360 12621.42 33.12 54396.43 88888.00 2016-12-25 14:34:50.375 360 12621.48 33.15 54396.40 88888.00 2016-12-25 14:34:50.500 360 12621.48 33.17 54396.40 88888.00 2016-12-25 14:34:50.625 360 12621.45 33.15 54396.40 88888.00 2016-12-25 14:34:50.750 360 12621.38 33.10 54396.43 88888.00 2016-12-25 14:34:50.875 360 12621.30 33.12 54396.40 88888.00 2016-12-25 14:34:51.000 360 12621.35 33.12 54396.35 88888.00 2016-12-25 14:34:51.125 360 12621.35 33.12 54396.38 88888.00 2016-12-25 14:34:51.250 360 12621.27 33.10 54396.38 88888.00 2016-12-25 14:34:51.375 360 12621.27 33.15 54396.38 88888.00 2016-12-25 14:34:51.500 360 12621.30 33.17 54396.38 88888.00 2016-12-25 14:34:51.625 360 12621.35 33.17 54396.38 88888.00 2016-12-25 14:34:51.750 360 12621.38 33.17 54396.32 88888.00 2016-12-25 14:34:51.875 360 12621.38 33.20 54396.35 88888.00 2016-12-25 14:34:52.000 360 12621.38 33.23 54396.32 88888.00 2016-12-25 14:34:52.125 360 12621.40 33.20 54396.30 88888.00 2016-12-25 14:34:52.250 360 12621.38 33.27 54396.28 88888.00 2016-12-25 14:34:52.375 360 12621.42 33.25 54396.28 88888.00 2016-12-25 14:34:52.500 360 12621.42 33.33 54396.25 88888.00 2016-12-25 14:34:52.625 360 12621.50 33.35 54396.25 88888.00 2016-12-25 14:34:52.750 360 12621.58 33.35 54396.25 88888.00 2016-12-25 14:34:52.875 360 12621.62 33.35 54396.25 88888.00 2016-12-25 14:34:53.000 360 12621.60 33.35 54396.22 88888.00 2016-12-25 14:34:53.125 360 12621.60 33.35 54396.20 88888.00 2016-12-25 14:34:53.250 360 12621.65 33.38 54396.18 88888.00 2016-12-25 14:34:53.375 360 12621.75 33.40 54396.15 88888.00 2016-12-25 14:34:53.500 360 12621.80 33.45 54396.15 88888.00 2016-12-25 14:34:53.625 360 12621.77 33.42 54396.12 88888.00 2016-12-25 14:34:53.750 360 12621.80 33.40 54396.10 88888.00 2016-12-25 14:34:53.875 360 12621.83 33.40 54396.10 88888.00 2016-12-25 14:34:54.000 360 12621.83 33.45 54396.10 88888.00 2016-12-25 14:34:54.125 360 12621.90 33.48 54396.12 88888.00 2016-12-25 14:34:54.250 360 12621.92 33.42 54396.07 88888.00 2016-12-25 14:34:54.375 360 12621.92 33.42 54396.07 88888.00 2016-12-25 14:34:54.500 360 12621.95 33.45 54396.07 88888.00 2016-12-25 14:34:54.625 360 12621.90 33.48 54396.05 88888.00 2016-12-25 14:34:54.750 360 12621.88 33.48 54396.05 88888.00 2016-12-25 14:34:54.875 360 12621.92 33.52 54396.03 88888.00 2016-12-25 14:34:55.000 360 12621.98 33.50 54396.03 88888.00 2016-12-25 14:34:55.125 360 12621.98 33.52 54396.00 88888.00 2016-12-25 14:34:55.250 360 12621.92 33.50 54395.97 88888.00 2016-12-25 14:34:55.375 360 12622.00 33.52 54395.97 88888.00 2016-12-25 14:34:55.500 360 12622.02 33.55 54396.00 88888.00 2016-12-25 14:34:55.625 360 12622.05 33.55 54395.97 88888.00 2016-12-25 14:34:55.750 360 12621.98 33.55 54396.00 88888.00 2016-12-25 14:34:55.875 360 12621.98 33.58 54395.95 88888.00 2016-12-25 14:34:56.000 360 12622.00 33.58 54395.95 88888.00 2016-12-25 14:34:56.125 360 12622.02 33.60 54395.93 88888.00 2016-12-25 14:34:56.250 360 12622.08 33.60 54395.93 88888.00 2016-12-25 14:34:56.375 360 12622.12 33.62 54395.90 88888.00 2016-12-25 14:34:56.500 360 12622.15 33.65 54395.90 88888.00 2016-12-25 14:34:56.625 360 12622.15 33.70 54395.88 88888.00 2016-12-25 14:34:56.750 360 12622.08 33.70 54395.88 88888.00 2016-12-25 14:34:56.875 360 12622.05 33.67 54395.88 88888.00 2016-12-25 14:34:57.000 360 12622.10 33.73 54395.85 88888.00 2016-12-25 14:34:57.125 360 12622.17 33.73 54395.88 88888.00 2016-12-25 14:34:57.250 360 12622.12 33.73 54395.88 88888.00 2016-12-25 14:34:57.375 360 12622.12 33.73 54395.82 88888.00 2016-12-25 14:34:57.500 360 12622.10 33.70 54395.80 88888.00 2016-12-25 14:34:57.625 360 12622.08 33.73 54395.80 88888.00 2016-12-25 14:34:57.750 360 12622.10 33.75 54395.78 88888.00 2016-12-25 14:34:57.875 360 12622.23 33.77 54395.78 88888.00 2016-12-25 14:34:58.000 360 12622.20 33.75 54395.75 88888.00 2016-12-25 14:34:58.125 360 12622.15 33.77 54395.78 88888.00 2016-12-25 14:34:58.250 360 12622.23 33.80 54395.78 88888.00 2016-12-25 14:34:58.375 360 12622.23 33.83 54395.75 88888.00 2016-12-25 14:34:58.500 360 12622.23 33.80 54395.70 88888.00 2016-12-25 14:34:58.625 360 12622.25 33.80 54395.70 88888.00 2016-12-25 14:34:58.750 360 12622.27 33.80 54395.68 88888.00 2016-12-25 14:34:58.875 360 12622.30 33.80 54395.65 88888.00 2016-12-25 14:34:59.000 360 12622.35 33.85 54395.65 88888.00 2016-12-25 14:34:59.125 360 12622.40 33.85 54395.62 88888.00 2016-12-25 14:34:59.250 360 12622.40 33.83 54395.60 88888.00 2016-12-25 14:34:59.375 360 12622.42 33.83 54395.57 88888.00 2016-12-25 14:34:59.500 360 12622.48 33.85 54395.57 88888.00 2016-12-25 14:34:59.625 360 12622.58 33.85 54395.55 88888.00 2016-12-25 14:34:59.750 360 12622.62 33.88 54395.53 88888.00 2016-12-25 14:34:59.875 360 12622.60 33.88 54395.53 88888.00 2016-12-25 14:35:00.000 360 12622.70 33.90 54395.53 88888.00 2016-12-25 14:35:00.125 360 12622.75 33.92 54395.50 88888.00 2016-12-25 14:35:00.250 360 12622.80 33.92 54395.45 88888.00 2016-12-25 14:35:00.375 360 12622.85 33.98 54395.45 88888.00 2016-12-25 14:35:00.500 360 12622.88 34.00 54395.45 88888.00 2016-12-25 14:35:00.625 360 12622.88 34.02 54395.40 88888.00 2016-12-25 14:35:00.750 360 12622.92 34.00 54395.38 88888.00 2016-12-25 14:35:00.875 360 12622.92 34.00 54395.35 88888.00 2016-12-25 14:35:01.000 360 12623.08 34.05 54395.32 88888.00 2016-12-25 14:35:01.125 360 12623.17 34.12 54395.32 88888.00 2016-12-25 14:35:01.250 360 12623.12 34.12 54395.30 88888.00 2016-12-25 14:35:01.375 360 12623.15 34.10 54395.28 88888.00 2016-12-25 14:35:01.500 360 12623.20 34.10 54395.25 88888.00 2016-12-25 14:35:01.625 360 12623.23 34.15 54395.28 88888.00 2016-12-25 14:35:01.750 360 12623.33 34.25 54395.28 88888.00 2016-12-25 14:35:01.875 360 12623.40 34.27 54395.25 88888.00 2016-12-25 14:35:02.000 360 12623.40 34.27 54395.22 88888.00 2016-12-25 14:35:02.125 360 12623.40 34.27 54395.22 88888.00 2016-12-25 14:35:02.250 360 12623.42 34.27 54395.20 88888.00 2016-12-25 14:35:02.375 360 12623.52 34.33 54395.20 88888.00 2016-12-25 14:35:02.500 360 12623.52 34.35 54395.20 88888.00 2016-12-25 14:35:02.625 360 12623.55 34.35 54395.18 88888.00 2016-12-25 14:35:02.750 360 12623.60 34.38 54395.15 88888.00 2016-12-25 14:35:02.875 360 12623.70 34.40 54395.15 88888.00 2016-12-25 14:35:03.000 360 12623.77 34.40 54395.12 88888.00 2016-12-25 14:35:03.125 360 12623.77 34.40 54395.12 88888.00 2016-12-25 14:35:03.250 360 12623.77 34.38 54395.10 88888.00 2016-12-25 14:35:03.375 360 12623.88 34.38 54395.10 88888.00 2016-12-25 14:35:03.500 360 12623.92 34.35 54395.07 88888.00 2016-12-25 14:35:03.625 360 12623.92 34.38 54395.07 88888.00 2016-12-25 14:35:03.750 360 12623.90 34.38 54395.10 88888.00 2016-12-25 14:35:03.875 360 12623.90 34.35 54395.10 88888.00 2016-12-25 14:35:04.000 360 12623.95 34.35 54395.03 88888.00 2016-12-25 14:35:04.125 360 12624.00 34.33 54395.03 88888.00 2016-12-25 14:35:04.250 360 12624.00 34.33 54395.03 88888.00 2016-12-25 14:35:04.375 360 12624.05 34.35 54395.00 88888.00 2016-12-25 14:35:04.500 360 12624.00 34.30 54394.97 88888.00 2016-12-25 14:35:04.625 360 12623.95 34.33 54394.97 88888.00 2016-12-25 14:35:04.750 360 12624.00 34.33 54394.97 88888.00 2016-12-25 14:35:04.875 360 12624.12 34.30 54394.95 88888.00 2016-12-25 14:35:05.000 360 12624.20 34.30 54394.93 88888.00 2016-12-25 14:35:05.125 360 12624.17 34.30 54394.97 88888.00 2016-12-25 14:35:05.250 360 12624.17 34.27 54395.00 88888.00 2016-12-25 14:35:05.375 360 12624.27 34.30 54395.00 88888.00 2016-12-25 14:35:05.500 360 12624.27 34.27 54394.95 88888.00 2016-12-25 14:35:05.625 360 12624.33 34.23 54394.93 88888.00 2016-12-25 14:35:05.750 360 12624.42 34.23 54394.93 88888.00 2016-12-25 14:35:05.875 360 12624.50 34.20 54394.93 88888.00 2016-12-25 14:35:06.000 360 12624.45 34.15 54394.90 88888.00 2016-12-25 14:35:06.125 360 12624.42 34.15 54394.90 88888.00 2016-12-25 14:35:06.250 360 12624.40 34.12 54394.93 88888.00 2016-12-25 14:35:06.375 360 12624.42 34.10 54394.93 88888.00 2016-12-25 14:35:06.500 360 12624.52 34.10 54394.90 88888.00 2016-12-25 14:35:06.625 360 12624.60 34.10 54394.88 88888.00 2016-12-25 14:35:06.750 360 12624.58 34.08 54394.88 88888.00 2016-12-25 14:35:06.875 360 12624.58 34.05 54394.88 88888.00 2016-12-25 14:35:07.000 360 12624.62 34.02 54394.88 88888.00 2016-12-25 14:35:07.125 360 12624.60 34.00 54394.88 88888.00 2016-12-25 14:35:07.250 360 12624.58 33.98 54394.90 88888.00 2016-12-25 14:35:07.375 360 12624.62 34.00 54394.88 88888.00 2016-12-25 14:35:07.500 360 12624.70 34.00 54394.88 88888.00 2016-12-25 14:35:07.625 360 12624.70 34.00 54394.88 88888.00 2016-12-25 14:35:07.750 360 12624.65 33.98 54394.88 88888.00 2016-12-25 14:35:07.875 360 12624.70 33.98 54394.82 88888.00 2016-12-25 14:35:08.000 360 12624.75 33.92 54394.80 88888.00 2016-12-25 14:35:08.125 360 12624.77 33.90 54394.82 88888.00 2016-12-25 14:35:08.250 360 12624.80 33.90 54394.82 88888.00 2016-12-25 14:35:08.375 360 12624.85 33.92 54394.85 88888.00 2016-12-25 14:35:08.500 360 12624.85 33.95 54394.82 88888.00 2016-12-25 14:35:08.625 360 12624.83 33.90 54394.78 88888.00 2016-12-25 14:35:08.750 360 12624.90 33.88 54394.78 88888.00 2016-12-25 14:35:08.875 360 12624.95 33.88 54394.82 88888.00 2016-12-25 14:35:09.000 360 12624.98 33.88 54394.82 88888.00 2016-12-25 14:35:09.125 360 12624.90 33.85 54394.82 88888.00 2016-12-25 14:35:09.250 360 12624.88 33.85 54394.82 88888.00 2016-12-25 14:35:09.375 360 12624.90 33.85 54394.85 88888.00 2016-12-25 14:35:09.500 360 12624.92 33.85 54394.85 88888.00 2016-12-25 14:35:09.625 360 12624.98 33.83 54394.82 88888.00 2016-12-25 14:35:09.750 360 12625.05 33.83 54394.85 88888.00 2016-12-25 14:35:09.875 360 12625.05 33.83 54394.88 88888.00 2016-12-25 14:35:10.000 360 12625.08 33.77 54394.85 88888.00 2016-12-25 14:35:10.125 360 12625.12 33.75 54394.85 88888.00 2016-12-25 14:35:10.250 360 12625.15 33.70 54394.82 88888.00 2016-12-25 14:35:10.375 360 12625.12 33.73 54394.88 88888.00 2016-12-25 14:35:10.500 360 12625.12 33.75 54394.90 88888.00 2016-12-25 14:35:10.625 360 12625.10 33.75 54394.90 88888.00 2016-12-25 14:35:10.750 360 12625.10 33.67 54394.88 88888.00 2016-12-25 14:35:10.875 360 12625.08 33.65 54394.85 88888.00 2016-12-25 14:35:11.000 360 12625.12 33.62 54394.88 88888.00 2016-12-25 14:35:11.125 360 12625.10 33.65 54394.85 88888.00 2016-12-25 14:35:11.250 360 12625.10 33.60 54394.88 88888.00 2016-12-25 14:35:11.375 360 12625.12 33.60 54394.88 88888.00 2016-12-25 14:35:11.500 360 12625.17 33.58 54394.88 88888.00 2016-12-25 14:35:11.625 360 12625.15 33.55 54394.90 88888.00 2016-12-25 14:35:11.750 360 12625.17 33.50 54394.85 88888.00 2016-12-25 14:35:11.875 360 12625.15 33.48 54394.90 88888.00 2016-12-25 14:35:12.000 360 12625.17 33.45 54394.90 88888.00 2016-12-25 14:35:12.125 360 12625.27 33.42 54394.93 88888.00 2016-12-25 14:35:12.250 360 12625.25 33.30 54394.95 88888.00 2016-12-25 14:35:12.375 360 12625.23 33.27 54394.97 88888.00 2016-12-25 14:35:12.500 360 12625.25 33.23 54394.93 88888.00 2016-12-25 14:35:12.625 360 12625.27 33.23 54394.95 88888.00 2016-12-25 14:35:12.750 360 12625.23 33.23 54394.95 88888.00 2016-12-25 14:35:12.875 360 12625.17 33.20 54395.00 88888.00 2016-12-25 14:35:13.000 360 12625.25 33.12 54395.00 88888.00 2016-12-25 14:35:13.125 360 12625.25 33.12 54395.03 88888.00 2016-12-25 14:35:13.250 360 12625.20 33.05 54395.00 88888.00 2016-12-25 14:35:13.375 360 12625.33 32.98 54395.00 88888.00 2016-12-25 14:35:13.500 360 12625.35 32.95 54395.03 88888.00 2016-12-25 14:35:13.625 360 12625.33 32.95 54395.05 88888.00 2016-12-25 14:35:13.750 360 12625.27 32.90 54395.03 88888.00 2016-12-25 14:35:13.875 360 12625.30 32.88 54395.05 88888.00 2016-12-25 14:35:14.000 360 12625.40 32.85 54395.03 88888.00 2016-12-25 14:35:14.125 360 12625.42 32.85 54395.07 88888.00 2016-12-25 14:35:14.250 360 12625.45 32.80 54395.10 88888.00 2016-12-25 14:35:14.375 360 12625.50 32.77 54395.10 88888.00 2016-12-25 14:35:14.500 360 12625.52 32.73 54395.10 88888.00 2016-12-25 14:35:14.625 360 12625.55 32.73 54395.07 88888.00 2016-12-25 14:35:14.750 360 12625.55 32.67 54395.10 88888.00 2016-12-25 14:35:14.875 360 12625.58 32.65 54395.10 88888.00 2016-12-25 14:35:15.000 360 12625.58 32.60 54395.10 88888.00 2016-12-25 14:35:15.125 360 12625.55 32.55 54395.12 88888.00 2016-12-25 14:35:15.250 360 12625.52 32.50 54395.12 88888.00 2016-12-25 14:35:15.375 360 12625.60 32.50 54395.15 88888.00 2016-12-25 14:35:15.500 360 12625.65 32.50 54395.15 88888.00 2016-12-25 14:35:15.625 360 12625.65 32.45 54395.12 88888.00 2016-12-25 14:35:15.750 360 12625.77 32.42 54395.15 88888.00 2016-12-25 14:35:15.875 360 12625.88 32.42 54395.15 88888.00 2016-12-25 14:35:16.000 360 12625.83 32.42 54395.15 88888.00 2016-12-25 14:35:16.125 360 12625.83 32.38 54395.18 88888.00 2016-12-25 14:35:16.250 360 12625.85 32.35 54395.18 88888.00 2016-12-25 14:35:16.375 360 12625.95 32.35 54395.18 88888.00 2016-12-25 14:35:16.500 360 12625.98 32.33 54395.18 88888.00 2016-12-25 14:35:16.625 360 12626.05 32.33 54395.20 88888.00 2016-12-25 14:35:16.750 360 12626.05 32.33 54395.20 88888.00 2016-12-25 14:35:16.875 360 12626.05 32.27 54395.20 88888.00 2016-12-25 14:35:17.000 360 12626.10 32.27 54395.22 88888.00 2016-12-25 14:35:17.125 360 12626.08 32.25 54395.22 88888.00 2016-12-25 14:35:17.250 360 12626.08 32.20 54395.22 88888.00 2016-12-25 14:35:17.375 360 12626.15 32.23 54395.25 88888.00 2016-12-25 14:35:17.500 360 12626.20 32.23 54395.25 88888.00 2016-12-25 14:35:17.625 360 12626.27 32.20 54395.28 88888.00 2016-12-25 14:35:17.750 360 12626.33 32.17 54395.28 88888.00 2016-12-25 14:35:17.875 360 12626.30 32.15 54395.28 88888.00 2016-12-25 14:35:18.000 360 12626.27 32.12 54395.28 88888.00 2016-12-25 14:35:18.125 360 12626.27 32.12 54395.28 88888.00 2016-12-25 14:35:18.250 360 12626.27 32.10 54395.30 88888.00 2016-12-25 14:35:18.375 360 12626.33 32.12 54395.32 88888.00 2016-12-25 14:35:18.500 360 12626.35 32.08 54395.30 88888.00 2016-12-25 14:35:18.625 360 12626.33 32.05 54395.30 88888.00 2016-12-25 14:35:18.750 360 12626.33 32.05 54395.32 88888.00 2016-12-25 14:35:18.875 360 12626.38 32.02 54395.35 88888.00 2016-12-25 14:35:19.000 360 12626.40 32.02 54395.35 88888.00 2016-12-25 14:35:19.125 360 12626.40 32.02 54395.43 88888.00 2016-12-25 14:35:19.250 360 12626.35 32.00 54395.45 88888.00 2016-12-25 14:35:19.375 360 12626.30 31.95 54395.45 88888.00 2016-12-25 14:35:19.500 360 12626.27 31.93 54395.45 88888.00 2016-12-25 14:35:19.625 360 12626.27 31.90 54395.43 88888.00 2016-12-25 14:35:19.750 360 12626.27 31.88 54395.47 88888.00 2016-12-25 14:35:19.875 360 12626.23 31.88 54395.50 88888.00 2016-12-25 14:35:20.000 360 12626.27 31.82 54395.47 88888.00 2016-12-25 14:35:20.125 360 12626.25 31.77 54395.53 88888.00 2016-12-25 14:35:20.250 360 12626.12 31.77 54395.53 88888.00 2016-12-25 14:35:20.375 360 12626.10 31.77 54395.57 88888.00 2016-12-25 14:35:20.500 360 12626.08 31.77 54395.57 88888.00 2016-12-25 14:35:20.625 360 12626.05 31.73 54395.60 88888.00 2016-12-25 14:35:20.750 360 12626.00 31.68 54395.60 88888.00 2016-12-25 14:35:20.875 360 12625.92 31.65 54395.60 88888.00 2016-12-25 14:35:21.000 360 12625.83 31.65 54395.62 88888.00 2016-12-25 14:35:21.125 360 12625.73 31.68 54395.65 88888.00 2016-12-25 14:35:21.250 360 12625.62 31.62 54395.72 88888.00 2016-12-25 14:35:21.375 360 12625.62 31.68 54395.75 88888.00 2016-12-25 14:35:21.500 360 12625.60 31.65 54395.72 88888.00 2016-12-25 14:35:21.625 360 12625.52 31.62 54395.78 88888.00 2016-12-25 14:35:21.750 360 12625.45 31.57 54395.82 88888.00 2016-12-25 14:35:21.875 360 12625.33 31.57 54395.82 88888.00 2016-12-25 14:35:22.000 360 12625.30 31.55 54395.88 88888.00 2016-12-25 14:35:22.125 360 12625.25 31.52 54395.93 88888.00 2016-12-25 14:35:22.250 360 12625.10 31.48 54395.93 88888.00 2016-12-25 14:35:22.375 360 12625.02 31.48 54395.95 88888.00 2016-12-25 14:35:22.500 360 12624.92 31.43 54395.97 88888.00 2016-12-25 14:35:22.625 360 12624.80 31.40 54396.00 88888.00 2016-12-25 14:35:22.750 360 12624.75 31.40 54396.03 88888.00 2016-12-25 14:35:22.875 360 12624.70 31.32 54396.03 88888.00 2016-12-25 14:35:23.000 360 12624.55 31.32 54396.07 88888.00 2016-12-25 14:35:23.125 360 12624.48 31.27 54396.07 88888.00 2016-12-25 14:35:23.250 360 12624.38 31.23 54396.12 88888.00 2016-12-25 14:35:23.375 360 12624.35 31.20 54396.15 88888.00 2016-12-25 14:35:23.500 360 12624.25 31.15 54396.18 88888.00 2016-12-25 14:35:23.625 360 12624.10 31.10 54396.18 88888.00 2016-12-25 14:35:23.750 360 12624.02 31.10 54396.20 88888.00 2016-12-25 14:35:23.875 360 12624.02 31.07 54396.28 88888.00 2016-12-25 14:35:24.000 360 12623.95 31.02 54396.30 88888.00 2016-12-25 14:35:24.125 360 12623.92 31.02 54396.32 88888.00 2016-12-25 14:35:24.250 360 12623.83 31.00 54396.35 88888.00 2016-12-25 14:35:24.375 360 12623.75 30.95 54396.35 88888.00 2016-12-25 14:35:24.500 360 12623.65 30.90 54396.38 88888.00 2016-12-25 14:35:24.625 360 12623.55 30.88 54396.38 88888.00 2016-12-25 14:35:24.750 360 12623.52 30.85 54396.43 88888.00 2016-12-25 14:35:24.875 360 12623.48 30.85 54396.45 88888.00 2016-12-25 14:35:25.000 360 12623.33 30.85 54396.47 88888.00 2016-12-25 14:35:25.125 360 12623.30 30.82 54396.50 88888.00 2016-12-25 14:35:25.250 360 12623.25 30.75 54396.50 88888.00 2016-12-25 14:35:25.375 360 12623.23 30.77 54396.55 88888.00 2016-12-25 14:35:25.500 360 12623.15 30.77 54396.60 88888.00 2016-12-25 14:35:25.625 360 12623.12 30.73 54396.62 88888.00 2016-12-25 14:35:25.750 360 12623.02 30.73 54396.62 88888.00 2016-12-25 14:35:25.875 360 12622.95 30.70 54396.62 88888.00 2016-12-25 14:35:26.000 360 12622.92 30.68 54396.68 88888.00 2016-12-25 14:35:26.125 360 12622.92 30.70 54396.70 88888.00 2016-12-25 14:35:26.250 360 12622.88 30.65 54396.72 88888.00 2016-12-25 14:35:26.375 360 12622.90 30.62 54396.75 88888.00 2016-12-25 14:35:26.500 360 12622.88 30.62 54396.78 88888.00 2016-12-25 14:35:26.625 360 12622.80 30.60 54396.78 88888.00 2016-12-25 14:35:26.750 360 12622.73 30.62 54396.78 88888.00 2016-12-25 14:35:26.875 360 12622.67 30.62 54396.80 88888.00 2016-12-25 14:35:27.000 360 12622.62 30.57 54396.78 88888.00 2016-12-25 14:35:27.125 360 12622.60 30.57 54396.82 88888.00 2016-12-25 14:35:27.250 360 12622.55 30.55 54396.82 88888.00 2016-12-25 14:35:27.375 360 12622.55 30.55 54396.85 88888.00 2016-12-25 14:35:27.500 360 12622.52 30.57 54396.88 88888.00 2016-12-25 14:35:27.625 360 12622.52 30.57 54396.90 88888.00 2016-12-25 14:35:27.750 360 12622.52 30.60 54396.90 88888.00 2016-12-25 14:35:27.875 360 12622.55 30.60 54396.93 88888.00 2016-12-25 14:35:28.000 360 12622.55 30.60 54396.93 88888.00 2016-12-25 14:35:28.125 360 12622.45 30.60 54396.95 88888.00 2016-12-25 14:35:28.250 360 12622.38 30.60 54396.95 88888.00 2016-12-25 14:35:28.375 360 12622.42 30.60 54396.97 88888.00 2016-12-25 14:35:28.500 360 12622.48 30.60 54396.95 88888.00 2016-12-25 14:35:28.625 360 12622.45 30.60 54396.97 88888.00 2016-12-25 14:35:28.750 360 12622.45 30.60 54397.03 88888.00 2016-12-25 14:35:28.875 360 12622.45 30.65 54397.05 88888.00 2016-12-25 14:35:29.000 360 12622.48 30.65 54397.05 88888.00 2016-12-25 14:35:29.125 360 12622.45 30.68 54397.03 88888.00 2016-12-25 14:35:29.250 360 12622.40 30.70 54397.05 88888.00 2016-12-25 14:35:29.375 360 12622.38 30.73 54397.05 88888.00 2016-12-25 14:35:29.500 360 12622.38 30.77 54397.05 88888.00 2016-12-25 14:35:29.625 360 12622.35 30.82 54397.07 88888.00 2016-12-25 14:35:29.750 360 12622.45 30.82 54397.10 88888.00 2016-12-25 14:35:29.875 360 12622.45 30.82 54397.07 88888.00 2016-12-25 14:35:30.000 360 12622.45 30.85 54397.07 88888.00 2016-12-25 14:35:30.125 360 12622.45 30.90 54397.10 88888.00 2016-12-25 14:35:30.250 360 12622.45 30.88 54397.10 88888.00 2016-12-25 14:35:30.375 360 12622.48 30.90 54397.12 88888.00 2016-12-25 14:35:30.500 360 12622.45 30.93 54397.10 88888.00 2016-12-25 14:35:30.625 360 12622.45 30.95 54397.12 88888.00 2016-12-25 14:35:30.750 360 12622.48 30.95 54397.12 88888.00 2016-12-25 14:35:30.875 360 12622.55 30.95 54397.15 88888.00 2016-12-25 14:35:31.000 360 12622.55 30.98 54397.12 88888.00 2016-12-25 14:35:31.125 360 12622.55 30.98 54397.15 88888.00 2016-12-25 14:35:31.250 360 12622.58 31.00 54397.18 88888.00 2016-12-25 14:35:31.375 360 12622.55 31.02 54397.15 88888.00 2016-12-25 14:35:31.500 360 12622.52 31.00 54397.18 88888.00 2016-12-25 14:35:31.625 360 12622.55 31.00 54397.18 88888.00 2016-12-25 14:35:31.750 360 12622.55 31.00 54397.15 88888.00 2016-12-25 14:35:31.875 360 12622.58 31.00 54397.18 88888.00 2016-12-25 14:35:32.000 360 12622.60 31.00 54397.15 88888.00 2016-12-25 14:35:32.125 360 12622.55 31.00 54397.18 88888.00 2016-12-25 14:35:32.250 360 12622.52 30.98 54397.20 88888.00 2016-12-25 14:35:32.375 360 12622.50 30.95 54397.20 88888.00 2016-12-25 14:35:32.500 360 12622.52 30.93 54397.18 88888.00 2016-12-25 14:35:32.625 360 12622.60 30.88 54397.18 88888.00 2016-12-25 14:35:32.750 360 12622.58 30.90 54397.20 88888.00 2016-12-25 14:35:32.875 360 12622.58 30.93 54397.20 88888.00 2016-12-25 14:35:33.000 360 12622.55 30.93 54397.20 88888.00 2016-12-25 14:35:33.125 360 12622.52 30.88 54397.20 88888.00 2016-12-25 14:35:33.250 360 12622.45 30.88 54397.20 88888.00 2016-12-25 14:35:33.375 360 12622.48 30.85 54397.20 88888.00 2016-12-25 14:35:33.500 360 12622.52 30.80 54397.20 88888.00 2016-12-25 14:35:33.625 360 12622.52 30.80 54397.22 88888.00 2016-12-25 14:35:33.750 360 12622.48 30.82 54397.22 88888.00 2016-12-25 14:35:33.875 360 12622.40 30.77 54397.25 88888.00 2016-12-25 14:35:34.000 360 12622.35 30.77 54397.22 88888.00 2016-12-25 14:35:34.125 360 12622.35 30.75 54397.25 88888.00 2016-12-25 14:35:34.250 360 12622.40 30.70 54397.22 88888.00 2016-12-25 14:35:34.375 360 12622.42 30.70 54397.25 88888.00 2016-12-25 14:35:34.500 360 12622.40 30.68 54397.25 88888.00 2016-12-25 14:35:34.625 360 12622.38 30.65 54397.28 88888.00 2016-12-25 14:35:34.750 360 12622.35 30.65 54397.28 88888.00 2016-12-25 14:35:34.875 360 12622.38 30.62 54397.30 88888.00 2016-12-25 14:35:35.000 360 12622.35 30.62 54397.28 88888.00 2016-12-25 14:35:35.125 360 12622.25 30.57 54397.28 88888.00 2016-12-25 14:35:35.250 360 12622.10 30.50 54397.28 88888.00 2016-12-25 14:35:35.375 360 12622.08 30.50 54397.30 88888.00 2016-12-25 14:35:35.500 360 12622.10 30.50 54397.35 88888.00 2016-12-25 14:35:35.625 360 12622.10 30.50 54397.35 88888.00 2016-12-25 14:35:35.750 360 12622.02 30.50 54397.35 88888.00 2016-12-25 14:35:35.875 360 12621.98 30.48 54397.38 88888.00 2016-12-25 14:35:36.000 360 12621.90 30.45 54397.35 88888.00 2016-12-25 14:35:36.125 360 12621.83 30.45 54397.35 88888.00 2016-12-25 14:35:36.250 360 12621.77 30.43 54397.38 88888.00 2016-12-25 14:35:36.375 360 12621.73 30.40 54397.35 88888.00 2016-12-25 14:35:36.500 360 12621.73 30.40 54397.38 88888.00 2016-12-25 14:35:36.625 360 12621.73 30.35 54397.38 88888.00 2016-12-25 14:35:36.750 360 12621.65 30.32 54397.38 88888.00 2016-12-25 14:35:36.875 360 12621.55 30.30 54397.38 88888.00 2016-12-25 14:35:37.000 360 12621.55 30.23 54397.40 88888.00 2016-12-25 14:35:37.125 360 12621.48 30.27 54397.40 88888.00 2016-12-25 14:35:37.250 360 12621.30 30.30 54397.43 88888.00 2016-12-25 14:35:37.375 360 12621.30 30.30 54397.45 88888.00 2016-12-25 14:35:37.500 360 12621.25 30.27 54397.45 88888.00 2016-12-25 14:35:37.625 360 12621.30 30.23 54397.45 88888.00 2016-12-25 14:35:37.750 360 12621.23 30.23 54397.45 88888.00 2016-12-25 14:35:37.875 360 12621.12 30.23 54397.45 88888.00 2016-12-25 14:35:38.000 360 12621.08 30.23 54397.47 88888.00 2016-12-25 14:35:38.125 360 12620.98 30.20 54397.47 88888.00 2016-12-25 14:35:38.250 360 12620.92 30.18 54397.53 88888.00 2016-12-25 14:35:38.375 360 12620.90 30.18 54397.53 88888.00 2016-12-25 14:35:38.500 360 12620.83 30.18 54397.53 88888.00 2016-12-25 14:35:38.625 360 12620.77 30.20 54397.53 88888.00 2016-12-25 14:35:38.750 360 12620.70 30.18 54397.53 88888.00 2016-12-25 14:35:38.875 360 12620.62 30.15 54397.53 88888.00 2016-12-25 14:35:39.000 360 12620.55 30.12 54397.53 88888.00 2016-12-25 14:35:39.125 360 12620.45 30.10 54397.55 88888.00 2016-12-25 14:35:39.250 360 12620.38 30.05 54397.55 88888.00 2016-12-25 14:35:39.375 360 12620.38 30.02 54397.55 88888.00 2016-12-25 14:35:39.500 360 12620.27 29.98 54397.55 88888.00 2016-12-25 14:35:39.625 360 12620.25 29.98 54397.57 88888.00 2016-12-25 14:35:39.750 360 12620.17 29.93 54397.60 88888.00 2016-12-25 14:35:39.875 360 12620.10 29.90 54397.60 88888.00 2016-12-25 14:35:40.000 360 12620.00 29.90 54397.60 88888.00 2016-12-25 14:35:40.125 360 12619.98 29.90 54397.62 88888.00 2016-12-25 14:35:40.250 360 12620.00 29.82 54397.60 88888.00 2016-12-25 14:35:40.375 360 12620.00 29.77 54397.55 88888.00 2016-12-25 14:35:40.500 360 12619.92 29.77 54397.57 88888.00 2016-12-25 14:35:40.625 360 12619.85 29.75 54397.57 88888.00 2016-12-25 14:35:40.750 360 12619.90 29.75 54397.60 88888.00 2016-12-25 14:35:40.875 360 12619.92 29.70 54397.60 88888.00 2016-12-25 14:35:41.000 360 12619.88 29.70 54397.57 88888.00 2016-12-25 14:35:41.125 360 12619.83 29.68 54397.60 88888.00 2016-12-25 14:35:41.250 360 12619.77 29.62 54397.60 88888.00 2016-12-25 14:35:41.375 360 12619.88 29.62 54397.60 88888.00 2016-12-25 14:35:41.500 360 12619.85 29.60 54397.60 88888.00 2016-12-25 14:35:41.625 360 12619.85 29.57 54397.60 88888.00 2016-12-25 14:35:41.750 360 12619.80 29.57 54397.60 88888.00 2016-12-25 14:35:41.875 360 12619.77 29.55 54397.60 88888.00 2016-12-25 14:35:42.000 360 12619.83 29.55 54397.60 88888.00 2016-12-25 14:35:42.125 360 12619.83 29.55 54397.60 88888.00 2016-12-25 14:35:42.250 360 12619.80 29.55 54397.57 88888.00 2016-12-25 14:35:42.375 360 12619.77 29.55 54397.55 88888.00 2016-12-25 14:35:42.500 360 12619.77 29.55 54397.57 88888.00 2016-12-25 14:35:42.625 360 12619.80 29.52 54397.57 88888.00 2016-12-25 14:35:42.750 360 12619.83 29.55 54397.55 88888.00 2016-12-25 14:35:42.875 360 12619.88 29.55 54397.55 88888.00 2016-12-25 14:35:43.000 360 12619.85 29.55 54397.55 88888.00 2016-12-25 14:35:43.125 360 12619.85 29.55 54397.57 88888.00 2016-12-25 14:35:43.250 360 12619.85 29.55 54397.55 88888.00 2016-12-25 14:35:43.375 360 12619.95 29.60 54397.53 88888.00 2016-12-25 14:35:43.500 360 12619.92 29.62 54397.47 88888.00 2016-12-25 14:35:43.625 360 12619.88 29.60 54397.47 88888.00 2016-12-25 14:35:43.750 360 12619.88 29.62 54397.43 88888.00 2016-12-25 14:35:43.875 360 12619.88 29.65 54397.40 88888.00 2016-12-25 14:35:44.000 360 12619.90 29.68 54397.43 88888.00 2016-12-25 14:35:44.125 360 12619.90 29.70 54397.40 88888.00 2016-12-25 14:35:44.250 360 12619.92 29.68 54397.35 88888.00 2016-12-25 14:35:44.375 360 12619.98 29.70 54397.35 88888.00 2016-12-25 14:35:44.500 360 12619.98 29.75 54397.35 88888.00 2016-12-25 14:35:44.625 360 12619.98 29.77 54397.32 88888.00 2016-12-25 14:35:44.750 360 12620.08 29.80 54397.32 88888.00 2016-12-25 14:35:44.875 360 12620.15 29.82 54397.30 88888.00 2016-12-25 14:35:45.000 360 12620.12 29.77 54397.28 88888.00 2016-12-25 14:35:45.125 360 12620.12 29.82 54397.25 88888.00 2016-12-25 14:35:45.250 360 12620.17 29.82 54397.25 88888.00 2016-12-25 14:35:45.375 360 12620.30 29.82 54397.22 88888.00 2016-12-25 14:35:45.500 360 12620.35 29.88 54397.20 88888.00 2016-12-25 14:35:45.625 360 12620.40 29.85 54397.18 88888.00 2016-12-25 14:35:45.750 360 12620.48 29.85 54397.15 88888.00 2016-12-25 14:35:45.875 360 12620.52 29.85 54397.15 88888.00 2016-12-25 14:35:46.000 360 12620.55 29.85 54397.12 88888.00 2016-12-25 14:35:46.125 360 12620.60 29.88 54397.12 88888.00 2016-12-25 14:35:46.250 360 12620.65 29.85 54397.10 88888.00 2016-12-25 14:35:46.375 360 12620.70 29.90 54397.07 88888.00 2016-12-25 14:35:46.500 360 12620.70 29.90 54397.05 88888.00 2016-12-25 14:35:46.625 360 12620.73 29.90 54397.03 88888.00 2016-12-25 14:35:46.750 360 12620.77 29.90 54397.00 88888.00 2016-12-25 14:35:46.875 360 12620.85 29.90 54397.00 88888.00 2016-12-25 14:35:47.000 360 12620.90 29.88 54396.95 88888.00 2016-12-25 14:35:47.125 360 12620.92 29.85 54396.95 88888.00 2016-12-25 14:35:47.250 360 12620.95 29.82 54396.93 88888.00 2016-12-25 14:35:47.375 360 12620.98 29.85 54396.90 88888.00 2016-12-25 14:35:47.500 360 12621.08 29.82 54396.88 88888.00 2016-12-25 14:35:47.625 360 12621.08 29.77 54396.85 88888.00 2016-12-25 14:35:47.750 360 12621.10 29.80 54396.82 88888.00 2016-12-25 14:35:47.875 360 12621.15 29.80 54396.82 88888.00 2016-12-25 14:35:48.000 360 12621.15 29.80 54396.82 88888.00 2016-12-25 14:35:48.125 360 12621.17 29.77 54396.80 88888.00 2016-12-25 14:35:48.250 360 12621.20 29.73 54396.80 88888.00 2016-12-25 14:35:48.375 360 12621.25 29.73 54396.78 88888.00 2016-12-25 14:35:48.500 360 12621.20 29.70 54396.78 88888.00 2016-12-25 14:35:48.625 360 12621.20 29.70 54396.78 88888.00 2016-12-25 14:35:48.750 360 12621.20 29.65 54396.72 88888.00 2016-12-25 14:35:48.875 360 12621.25 29.62 54396.70 88888.00 2016-12-25 14:35:49.000 360 12621.23 29.62 54396.70 88888.00 2016-12-25 14:35:49.125 360 12621.23 29.62 54396.70 88888.00 2016-12-25 14:35:49.250 360 12621.20 29.62 54396.70 88888.00 2016-12-25 14:35:49.375 360 12621.27 29.65 54396.65 88888.00 2016-12-25 14:35:49.500 360 12621.30 29.65 54396.65 88888.00 2016-12-25 14:35:49.625 360 12621.38 29.65 54396.65 88888.00 2016-12-25 14:35:49.750 360 12621.40 29.65 54396.60 88888.00 2016-12-25 14:35:49.875 360 12621.42 29.60 54396.57 88888.00 2016-12-25 14:35:50.000 360 12621.45 29.62 54396.55 88888.00 2016-12-25 14:35:50.125 360 12621.45 29.65 54396.57 88888.00 2016-12-25 14:35:50.250 360 12621.50 29.60 54396.57 88888.00 2016-12-25 14:35:50.375 360 12621.50 29.62 54396.53 88888.00 2016-12-25 14:35:50.500 360 12621.50 29.62 54396.50 88888.00 2016-12-25 14:35:50.625 360 12621.52 29.62 54396.47 88888.00 2016-12-25 14:35:50.750 360 12621.55 29.60 54396.47 88888.00 2016-12-25 14:35:50.875 360 12621.58 29.62 54396.45 88888.00 2016-12-25 14:35:51.000 360 12621.60 29.60 54396.43 88888.00 2016-12-25 14:35:51.125 360 12621.65 29.62 54396.40 88888.00 2016-12-25 14:35:51.250 360 12621.65 29.65 54396.40 88888.00 2016-12-25 14:35:51.375 360 12621.65 29.65 54396.38 88888.00 2016-12-25 14:35:51.500 360 12621.67 29.65 54396.35 88888.00 2016-12-25 14:35:51.625 360 12621.77 29.65 54396.32 88888.00 2016-12-25 14:35:51.750 360 12621.88 29.68 54396.30 88888.00 2016-12-25 14:35:51.875 360 12621.92 29.68 54396.30 88888.00 2016-12-25 14:35:52.000 360 12622.02 29.65 54396.25 88888.00 2016-12-25 14:35:52.125 360 12622.10 29.65 54396.22 88888.00 2016-12-25 14:35:52.250 360 12622.08 29.62 54396.22 88888.00 2016-12-25 14:35:52.375 360 12622.10 29.65 54396.20 88888.00 2016-12-25 14:35:52.500 360 12622.15 29.62 54396.18 88888.00 2016-12-25 14:35:52.625 360 12622.27 29.68 54396.12 88888.00 2016-12-25 14:35:52.750 360 12622.35 29.68 54396.12 88888.00 2016-12-25 14:35:52.875 360 12622.38 29.68 54396.15 88888.00 2016-12-25 14:35:53.000 360 12622.40 29.65 54396.12 88888.00 2016-12-25 14:35:53.125 360 12622.48 29.65 54396.12 88888.00 2016-12-25 14:35:53.250 360 12622.55 29.68 54396.07 88888.00 2016-12-25 14:35:53.375 360 12622.60 29.73 54396.03 88888.00 2016-12-25 14:35:53.500 360 12622.70 29.73 54396.03 88888.00 2016-12-25 14:35:53.625 360 12622.83 29.73 54396.00 88888.00 2016-12-25 14:35:53.750 360 12622.88 29.73 54396.00 88888.00 2016-12-25 14:35:53.875 360 12622.95 29.75 54396.00 88888.00 2016-12-25 14:35:54.000 360 12622.98 29.77 54395.97 88888.00 2016-12-25 14:35:54.125 360 12623.05 29.80 54395.97 88888.00 2016-12-25 14:35:54.250 360 12623.05 29.77 54395.95 88888.00 2016-12-25 14:35:54.375 360 12623.15 29.77 54395.93 88888.00 2016-12-25 14:35:54.500 360 12623.23 29.80 54395.90 88888.00 2016-12-25 14:35:54.625 360 12623.23 29.82 54395.90 88888.00 2016-12-25 14:35:54.750 360 12623.20 29.80 54395.88 88888.00 2016-12-25 14:35:54.875 360 12623.27 29.77 54395.82 88888.00 2016-12-25 14:35:55.000 360 12623.35 29.80 54395.82 88888.00 2016-12-25 14:35:55.125 360 12623.45 29.85 54395.80 88888.00 2016-12-25 14:35:55.250 360 12623.50 29.88 54395.80 88888.00 2016-12-25 14:35:55.375 360 12623.52 29.88 54395.78 88888.00 2016-12-25 14:35:55.500 360 12623.60 29.88 54395.80 88888.00 2016-12-25 14:35:55.625 360 12623.62 29.90 54395.75 88888.00 2016-12-25 14:35:55.750 360 12623.70 29.88 54395.72 88888.00 2016-12-25 14:35:55.875 360 12623.77 29.85 54395.72 88888.00 2016-12-25 14:35:56.000 360 12623.83 29.85 54395.70 88888.00 2016-12-25 14:35:56.125 360 12623.83 29.88 54395.70 88888.00 2016-12-25 14:35:56.250 360 12623.83 29.80 54395.72 88888.00 2016-12-25 14:35:56.375 360 12623.90 29.82 54395.68 88888.00 2016-12-25 14:35:56.500 360 12623.92 29.80 54395.65 88888.00 2016-12-25 14:35:56.625 360 12623.95 29.82 54395.62 88888.00 2016-12-25 14:35:56.750 360 12624.02 29.82 54395.62 88888.00 2016-12-25 14:35:56.875 360 12624.15 29.82 54395.62 88888.00 2016-12-25 14:35:57.000 360 12624.15 29.82 54395.57 88888.00 2016-12-25 14:35:57.125 360 12624.12 29.80 54395.57 88888.00 2016-12-25 14:35:57.250 360 12624.15 29.77 54395.60 88888.00 2016-12-25 14:35:57.375 360 12624.17 29.80 54395.57 88888.00 2016-12-25 14:35:57.500 360 12624.25 29.80 54395.55 88888.00 2016-12-25 14:35:57.625 360 12624.27 29.77 54395.55 88888.00 2016-12-25 14:35:57.750 360 12624.27 29.75 54395.53 88888.00 2016-12-25 14:35:57.875 360 12624.27 29.75 54395.55 88888.00 2016-12-25 14:35:58.000 360 12624.27 29.77 54395.53 88888.00 2016-12-25 14:35:58.125 360 12624.27 29.75 54395.53 88888.00 2016-12-25 14:35:58.250 360 12624.30 29.73 54395.50 88888.00 2016-12-25 14:35:58.375 360 12624.40 29.70 54395.50 88888.00 2016-12-25 14:35:58.500 360 12624.45 29.73 54395.47 88888.00 2016-12-25 14:35:58.625 360 12624.50 29.75 54395.47 88888.00 2016-12-25 14:35:58.750 360 12624.52 29.77 54395.45 88888.00 2016-12-25 14:35:58.875 360 12624.52 29.77 54395.45 88888.00 2016-12-25 14:35:59.000 360 12624.55 29.80 54395.43 88888.00 2016-12-25 14:35:59.125 360 12624.60 29.77 54395.43 88888.00 2016-12-25 14:35:59.250 360 12624.60 29.77 54395.43 88888.00 2016-12-25 14:35:59.375 360 12624.62 29.75 54395.40 88888.00 2016-12-25 14:35:59.500 360 12624.62 29.80 54395.40 88888.00 2016-12-25 14:35:59.625 360 12624.67 29.85 54395.43 88888.00 2016-12-25 14:35:59.750 360 12624.73 29.85 54395.40 88888.00 2016-12-25 14:35:59.875 360 12624.70 29.82 54395.38 88888.00 2016-12-25 14:36:00.000 360 12624.60 29.77 54395.38 88888.00 2016-12-25 14:36:00.125 360 12624.65 29.80 54395.35 88888.00 2016-12-25 14:36:00.250 360 12624.65 29.80 54395.35 88888.00 2016-12-25 14:36:00.375 360 12624.67 29.82 54395.35 88888.00 2016-12-25 14:36:00.500 360 12624.73 29.82 54395.35 88888.00 2016-12-25 14:36:00.625 360 12624.67 29.80 54395.32 88888.00 2016-12-25 14:36:00.750 360 12624.67 29.80 54395.35 88888.00 2016-12-25 14:36:00.875 360 12624.67 29.82 54395.35 88888.00 2016-12-25 14:36:01.000 360 12624.70 29.82 54395.35 88888.00 2016-12-25 14:36:01.125 360 12624.70 29.77 54395.32 88888.00 2016-12-25 14:36:01.250 360 12624.65 29.77 54395.32 88888.00 2016-12-25 14:36:01.375 360 12624.70 29.77 54395.32 88888.00 2016-12-25 14:36:01.500 360 12624.75 29.75 54395.32 88888.00 2016-12-25 14:36:01.625 360 12624.80 29.75 54395.35 88888.00 2016-12-25 14:36:01.750 360 12624.75 29.77 54395.35 88888.00 2016-12-25 14:36:01.875 360 12624.67 29.73 54395.32 88888.00 2016-12-25 14:36:02.000 360 12624.65 29.75 54395.30 88888.00 2016-12-25 14:36:02.125 360 12624.67 29.73 54395.35 88888.00 2016-12-25 14:36:02.250 360 12624.67 29.73 54395.35 88888.00 2016-12-25 14:36:02.375 360 12624.67 29.73 54395.35 88888.00 2016-12-25 14:36:02.500 360 12624.67 29.68 54395.35 88888.00 2016-12-25 14:36:02.625 360 12624.65 29.68 54395.35 88888.00 2016-12-25 14:36:02.750 360 12624.62 29.65 54395.35 88888.00 2016-12-25 14:36:02.875 360 12624.62 29.65 54395.35 88888.00 2016-12-25 14:36:03.000 360 12624.62 29.65 54395.35 88888.00 2016-12-25 14:36:03.125 360 12624.60 29.65 54395.35 88888.00 2016-12-25 14:36:03.250 360 12624.55 29.62 54395.32 88888.00 2016-12-25 14:36:03.375 360 12624.55 29.65 54395.38 88888.00 2016-12-25 14:36:03.500 360 12624.52 29.68 54395.38 88888.00 2016-12-25 14:36:03.625 360 12624.50 29.65 54395.38 88888.00 2016-12-25 14:36:03.750 360 12624.48 29.65 54395.38 88888.00 2016-12-25 14:36:03.875 360 12624.50 29.65 54395.35 88888.00 2016-12-25 14:36:04.000 360 12624.52 29.68 54395.35 88888.00 2016-12-25 14:36:04.125 360 12624.58 29.65 54395.35 88888.00 2016-12-25 14:36:04.250 360 12624.52 29.68 54395.35 88888.00 2016-12-25 14:36:04.375 360 12624.58 29.68 54395.32 88888.00 2016-12-25 14:36:04.500 360 12624.52 29.68 54395.35 88888.00 2016-12-25 14:36:04.625 360 12624.52 29.65 54395.32 88888.00 2016-12-25 14:36:04.750 360 12624.60 29.65 54395.32 88888.00 2016-12-25 14:36:04.875 360 12624.62 29.70 54395.30 88888.00 2016-12-25 14:36:05.000 360 12624.60 29.73 54395.32 88888.00 2016-12-25 14:36:05.125 360 12624.58 29.73 54395.32 88888.00 2016-12-25 14:36:05.250 360 12624.52 29.70 54395.35 88888.00 2016-12-25 14:36:05.375 360 12624.52 29.75 54395.35 88888.00 2016-12-25 14:36:05.500 360 12624.52 29.75 54395.32 88888.00 2016-12-25 14:36:05.625 360 12624.55 29.77 54395.32 88888.00 2016-12-25 14:36:05.750 360 12624.52 29.77 54395.32 88888.00 2016-12-25 14:36:05.875 360 12624.52 29.77 54395.35 88888.00 2016-12-25 14:36:06.000 360 12624.55 29.77 54395.35 88888.00 2016-12-25 14:36:06.125 360 12624.55 29.80 54395.35 88888.00 2016-12-25 14:36:06.250 360 12624.55 29.77 54395.35 88888.00 2016-12-25 14:36:06.375 360 12624.62 29.75 54395.32 88888.00 2016-12-25 14:36:06.500 360 12624.60 29.77 54395.32 88888.00 2016-12-25 14:36:06.625 360 12624.55 29.85 54395.32 88888.00 2016-12-25 14:36:06.750 360 12624.50 29.88 54395.32 88888.00 2016-12-25 14:36:06.875 360 12624.50 29.90 54395.32 88888.00 2016-12-25 14:36:07.000 360 12624.58 29.90 54395.30 88888.00 2016-12-25 14:36:07.125 360 12624.65 29.90 54395.35 88888.00 2016-12-25 14:36:07.250 360 12624.62 29.93 54395.38 88888.00 2016-12-25 14:36:07.375 360 12624.65 29.95 54395.38 88888.00 2016-12-25 14:36:07.500 360 12624.62 29.98 54395.35 88888.00 2016-12-25 14:36:07.625 360 12624.60 29.98 54395.32 88888.00 2016-12-25 14:36:07.750 360 12624.60 30.00 54395.32 88888.00 2016-12-25 14:36:07.875 360 12624.62 30.02 54395.35 88888.00 2016-12-25 14:36:08.000 360 12624.70 30.00 54395.30 88888.00 2016-12-25 14:36:08.125 360 12624.75 30.02 54395.32 88888.00 2016-12-25 14:36:08.250 360 12624.73 30.05 54395.32 88888.00 2016-12-25 14:36:08.375 360 12624.77 30.10 54395.32 88888.00 2016-12-25 14:36:08.500 360 12624.75 30.12 54395.32 88888.00 2016-12-25 14:36:08.625 360 12624.73 30.10 54395.32 88888.00 2016-12-25 14:36:08.750 360 12624.77 30.15 54395.35 88888.00 2016-12-25 14:36:08.875 360 12624.77 30.20 54395.35 88888.00 2016-12-25 14:36:09.000 360 12624.70 30.20 54395.32 88888.00 2016-12-25 14:36:09.125 360 12624.58 30.20 54395.30 88888.00 2016-12-25 14:36:09.250 360 12624.60 30.23 54395.32 88888.00 2016-12-25 14:36:09.375 360 12624.70 30.25 54395.35 88888.00 2016-12-25 14:36:09.500 360 12624.73 30.25 54395.35 88888.00 2016-12-25 14:36:09.625 360 12624.73 30.27 54395.32 88888.00 2016-12-25 14:36:09.750 360 12624.70 30.25 54395.30 88888.00 2016-12-25 14:36:09.875 360 12624.62 30.25 54395.28 88888.00 2016-12-25 14:36:10.000 360 12624.62 30.27 54395.28 88888.00 2016-12-25 14:36:10.125 360 12624.70 30.32 54395.32 88888.00 2016-12-25 14:36:10.250 360 12624.62 30.32 54395.35 88888.00 2016-12-25 14:36:10.375 360 12624.65 30.32 54395.32 88888.00 2016-12-25 14:36:10.500 360 12624.65 30.32 54395.32 88888.00 2016-12-25 14:36:10.625 360 12624.62 30.35 54395.30 88888.00 2016-12-25 14:36:10.750 360 12624.62 30.35 54395.30 88888.00 2016-12-25 14:36:10.875 360 12624.58 30.38 54395.32 88888.00 2016-12-25 14:36:11.000 360 12624.52 30.38 54395.30 88888.00 2016-12-25 14:36:11.125 360 12624.50 30.38 54395.35 88888.00 2016-12-25 14:36:11.250 360 12624.52 30.38 54395.32 88888.00 2016-12-25 14:36:11.375 360 12624.52 30.40 54395.32 88888.00 2016-12-25 14:36:11.500 360 12624.42 30.40 54395.35 88888.00 2016-12-25 14:36:11.625 360 12624.40 30.43 54395.30 88888.00 2016-12-25 14:36:11.750 360 12624.42 30.43 54395.30 88888.00 2016-12-25 14:36:11.875 360 12624.42 30.43 54395.35 88888.00 2016-12-25 14:36:12.000 360 12624.42 30.43 54395.30 88888.00 2016-12-25 14:36:12.125 360 12624.42 30.43 54395.32 88888.00 2016-12-25 14:36:12.250 360 12624.38 30.48 54395.30 88888.00 2016-12-25 14:36:12.375 360 12624.40 30.50 54395.32 88888.00 2016-12-25 14:36:12.500 360 12624.42 30.55 54395.30 88888.00 2016-12-25 14:36:12.625 360 12624.38 30.55 54395.30 88888.00 2016-12-25 14:36:12.750 360 12624.35 30.55 54395.30 88888.00 2016-12-25 14:36:12.875 360 12624.35 30.62 54395.28 88888.00 2016-12-25 14:36:13.000 360 12624.30 30.68 54395.28 88888.00 2016-12-25 14:36:13.125 360 12624.23 30.70 54395.28 88888.00 2016-12-25 14:36:13.250 360 12624.23 30.75 54395.28 88888.00 2016-12-25 14:36:13.375 360 12624.30 30.77 54395.30 88888.00 2016-12-25 14:36:13.500 360 12624.27 30.80 54395.30 88888.00 2016-12-25 14:36:13.625 360 12624.23 30.80 54395.32 88888.00 2016-12-25 14:36:13.750 360 12624.23 30.85 54395.30 88888.00 2016-12-25 14:36:13.875 360 12624.27 30.90 54395.30 88888.00 2016-12-25 14:36:14.000 360 12624.30 30.93 54395.25 88888.00 2016-12-25 14:36:14.125 360 12624.30 30.98 54395.28 88888.00 2016-12-25 14:36:14.250 360 12624.25 31.05 54395.30 88888.00 2016-12-25 14:36:14.375 360 12624.23 31.07 54395.30 88888.00 2016-12-25 14:36:14.500 360 12624.17 31.10 54395.25 88888.00 2016-12-25 14:36:14.625 360 12624.15 31.15 54395.25 88888.00 2016-12-25 14:36:14.750 360 12624.08 31.20 54395.25 88888.00 2016-12-25 14:36:14.875 360 12624.02 31.23 54395.22 88888.00 2016-12-25 14:36:15.000 360 12623.98 31.25 54395.20 88888.00 2016-12-25 14:36:15.125 360 12623.92 31.30 54395.22 88888.00 2016-12-25 14:36:15.250 360 12623.90 31.38 54395.22 88888.00 2016-12-25 14:36:15.375 360 12623.90 31.38 54395.20 88888.00 2016-12-25 14:36:15.500 360 12623.88 31.48 54395.20 88888.00 2016-12-25 14:36:15.625 360 12623.85 31.52 54395.20 88888.00 2016-12-25 14:36:15.750 360 12623.83 31.55 54395.18 88888.00 2016-12-25 14:36:15.875 360 12623.75 31.60 54395.18 88888.00 2016-12-25 14:36:16.000 360 12623.70 31.68 54395.18 88888.00 2016-12-25 14:36:16.125 360 12623.62 31.70 54395.20 88888.00 2016-12-25 14:36:16.250 360 12623.62 31.73 54395.20 88888.00 2016-12-25 14:36:16.375 360 12623.60 31.77 54395.20 88888.00 2016-12-25 14:36:16.500 360 12623.58 31.85 54395.18 88888.00 2016-12-25 14:36:16.625 360 12623.58 31.88 54395.18 88888.00 2016-12-25 14:36:16.750 360 12623.60 31.88 54395.18 88888.00 2016-12-25 14:36:16.875 360 12623.55 31.90 54395.15 88888.00 2016-12-25 14:36:17.000 360 12623.55 31.98 54395.12 88888.00 2016-12-25 14:36:17.125 360 12623.48 32.02 54395.15 88888.00 2016-12-25 14:36:17.250 360 12623.50 32.05 54395.18 88888.00 2016-12-25 14:36:17.375 360 12623.52 32.10 54395.15 88888.00 2016-12-25 14:36:17.500 360 12623.50 32.12 54395.15 88888.00 2016-12-25 14:36:17.625 360 12623.45 32.15 54395.12 88888.00 2016-12-25 14:36:17.750 360 12623.45 32.20 54395.15 88888.00 2016-12-25 14:36:17.875 360 12623.45 32.27 54395.12 88888.00 2016-12-25 14:36:18.000 360 12623.48 32.30 54395.12 88888.00 2016-12-25 14:36:18.125 360 12623.52 32.35 54395.15 88888.00 2016-12-25 14:36:18.250 360 12623.55 32.38 54395.15 88888.00 2016-12-25 14:36:18.375 360 12623.55 32.40 54395.15 88888.00 2016-12-25 14:36:18.500 360 12623.58 32.48 54395.15 88888.00 2016-12-25 14:36:18.625 360 12623.60 32.48 54395.10 88888.00 2016-12-25 14:36:18.750 360 12623.58 32.50 54395.07 88888.00 2016-12-25 14:36:18.875 360 12623.55 32.55 54395.05 88888.00 2016-12-25 14:36:19.000 360 12623.48 32.58 54395.05 88888.00 2016-12-25 14:36:19.125 360 12623.42 32.65 54395.03 88888.00 2016-12-25 14:36:19.250 360 12623.45 32.70 54395.00 88888.00 2016-12-25 14:36:19.375 360 12623.48 32.75 54395.00 88888.00 2016-12-25 14:36:19.500 360 12623.48 32.77 54394.97 88888.00 2016-12-25 14:36:19.625 360 12623.52 32.83 54394.97 88888.00 2016-12-25 14:36:19.750 360 12623.55 32.90 54395.00 88888.00 2016-12-25 14:36:19.875 360 12623.58 32.92 54395.00 88888.00 2016-12-25 14:36:20.000 360 12623.45 32.92 54394.97 88888.00 2016-12-25 14:36:20.125 360 12623.48 32.95 54394.97 88888.00 2016-12-25 14:36:20.250 360 12623.48 33.05 54394.93 88888.00 2016-12-25 14:36:20.375 360 12623.52 33.12 54394.93 88888.00 2016-12-25 14:36:20.500 360 12623.52 33.17 54394.93 88888.00 2016-12-25 14:36:20.625 360 12623.55 33.15 54394.93 88888.00 2016-12-25 14:36:20.750 360 12623.55 33.20 54394.90 88888.00 2016-12-25 14:36:20.875 360 12623.52 33.25 54394.93 88888.00 2016-12-25 14:36:21.000 360 12623.55 33.30 54394.93 88888.00 2016-12-25 14:36:21.125 360 12623.55 33.35 54394.88 88888.00 2016-12-25 14:36:21.250 360 12623.52 33.40 54394.88 88888.00 2016-12-25 14:36:21.375 360 12623.50 33.45 54394.85 88888.00 2016-12-25 14:36:21.500 360 12623.48 33.50 54394.88 88888.00 2016-12-25 14:36:21.625 360 12623.48 33.55 54394.85 88888.00 2016-12-25 14:36:21.750 360 12623.50 33.58 54394.82 88888.00 2016-12-25 14:36:21.875 360 12623.52 33.60 54394.80 88888.00 2016-12-25 14:36:22.000 360 12623.52 33.62 54394.80 88888.00 2016-12-25 14:36:22.125 360 12623.52 33.70 54394.80 88888.00 2016-12-25 14:36:22.250 360 12623.45 33.73 54394.80 88888.00 2016-12-25 14:36:22.375 360 12623.38 33.75 54394.78 88888.00 2016-12-25 14:36:22.500 360 12623.38 33.83 54394.72 88888.00 2016-12-25 14:36:22.625 360 12623.40 33.88 54394.75 88888.00 2016-12-25 14:36:22.750 360 12623.38 33.90 54394.72 88888.00 2016-12-25 14:36:22.875 360 12623.38 33.92 54394.70 88888.00 2016-12-25 14:36:23.000 360 12623.45 34.00 54394.70 88888.00 2016-12-25 14:36:23.125 360 12623.42 34.00 54394.70 88888.00 2016-12-25 14:36:23.250 360 12623.35 34.08 54394.70 88888.00 2016-12-25 14:36:23.375 360 12623.38 34.12 54394.70 88888.00 2016-12-25 14:36:23.500 360 12623.40 34.15 54394.70 88888.00 2016-12-25 14:36:23.625 360 12623.48 34.23 54394.70 88888.00 2016-12-25 14:36:23.750 360 12623.50 34.27 54394.68 88888.00 2016-12-25 14:36:23.875 360 12623.50 34.30 54394.62 88888.00 2016-12-25 14:36:24.000 360 12623.52 34.35 54394.60 88888.00 2016-12-25 14:36:24.125 360 12623.58 34.35 54394.57 88888.00 2016-12-25 14:36:24.250 360 12623.50 34.40 54394.60 88888.00 2016-12-25 14:36:24.375 360 12623.48 34.42 54394.57 88888.00 2016-12-25 14:36:24.500 360 12623.55 34.48 54394.60 88888.00 2016-12-25 14:36:24.625 360 12623.70 34.58 54394.60 88888.00 2016-12-25 14:36:24.750 360 12623.73 34.62 54394.55 88888.00 2016-12-25 14:36:24.875 360 12623.70 34.67 54394.50 88888.00 2016-12-25 14:36:25.000 360 12623.70 34.70 54394.50 88888.00 2016-12-25 14:36:25.125 360 12623.75 34.77 54394.50 88888.00 2016-12-25 14:36:25.250 360 12623.73 34.83 54394.45 88888.00 2016-12-25 14:36:25.375 360 12623.75 34.88 54394.43 88888.00 2016-12-25 14:36:25.500 360 12623.77 34.95 54394.45 88888.00 2016-12-25 14:36:25.625 360 12623.77 35.00 54394.43 88888.00 2016-12-25 14:36:25.750 360 12623.85 35.05 54394.43 88888.00 2016-12-25 14:36:25.875 360 12623.90 35.10 54394.40 88888.00 2016-12-25 14:36:26.000 360 12623.85 35.15 54394.38 88888.00 2016-12-25 14:36:26.125 360 12623.92 35.20 54394.40 88888.00 2016-12-25 14:36:26.250 360 12623.95 35.23 54394.38 88888.00 2016-12-25 14:36:26.375 360 12624.00 35.25 54394.35 88888.00 2016-12-25 14:36:26.500 360 12623.92 35.27 54394.32 88888.00 2016-12-25 14:36:26.625 360 12623.92 35.33 54394.30 88888.00 2016-12-25 14:36:26.750 360 12624.02 35.40 54394.32 88888.00 2016-12-25 14:36:26.875 360 12624.15 35.48 54394.32 88888.00 2016-12-25 14:36:27.000 360 12624.12 35.48 54394.28 88888.00 2016-12-25 14:36:27.125 360 12624.08 35.48 54394.25 88888.00 2016-12-25 14:36:27.250 360 12624.10 35.55 54394.25 88888.00 2016-12-25 14:36:27.375 360 12624.20 35.58 54394.25 88888.00 2016-12-25 14:36:27.500 360 12624.20 35.62 54394.22 88888.00 2016-12-25 14:36:27.625 360 12624.15 35.67 54394.25 88888.00 2016-12-25 14:36:27.750 360 12624.15 35.73 54394.22 88888.00 2016-12-25 14:36:27.875 360 12624.20 35.73 54394.22 88888.00 2016-12-25 14:36:28.000 360 12624.23 35.75 54394.20 88888.00 2016-12-25 14:36:28.125 360 12624.23 35.77 54394.18 88888.00 2016-12-25 14:36:28.250 360 12624.27 35.80 54394.20 88888.00 2016-12-25 14:36:28.375 360 12624.30 35.83 54394.18 88888.00 2016-12-25 14:36:28.500 360 12624.30 35.88 54394.18 88888.00 2016-12-25 14:36:28.625 360 12624.25 35.92 54394.15 88888.00 2016-12-25 14:36:28.750 360 12624.30 35.92 54394.15 88888.00 2016-12-25 14:36:28.875 360 12624.33 35.95 54394.12 88888.00 2016-12-25 14:36:29.000 360 12624.33 35.98 54394.12 88888.00 2016-12-25 14:36:29.125 360 12624.33 36.00 54394.12 88888.00 2016-12-25 14:36:29.250 360 12624.30 36.05 54394.10 88888.00 2016-12-25 14:36:29.375 360 12624.38 36.10 54394.07 88888.00 2016-12-25 14:36:29.500 360 12624.40 36.10 54394.07 88888.00 2016-12-25 14:36:29.625 360 12624.40 36.08 54394.05 88888.00 2016-12-25 14:36:29.750 360 12624.40 36.10 54394.05 88888.00 2016-12-25 14:36:29.875 360 12624.45 36.15 54394.05 88888.00 2016-12-25 14:36:30.000 360 12624.50 36.20 54394.03 88888.00 2016-12-25 14:36:30.125 360 12624.52 36.20 54394.00 88888.00 2016-12-25 14:36:30.250 360 12624.55 36.23 54394.00 88888.00 2016-12-25 14:36:30.375 360 12624.60 36.25 54394.00 88888.00 2016-12-25 14:36:30.500 360 12624.70 36.25 54393.97 88888.00 2016-12-25 14:36:30.625 360 12624.75 36.35 54393.97 88888.00 2016-12-25 14:36:30.750 360 12624.77 36.40 54393.97 88888.00 2016-12-25 14:36:30.875 360 12624.77 36.42 54393.95 88888.00 2016-12-25 14:36:31.000 360 12624.75 36.42 54393.93 88888.00 2016-12-25 14:36:31.125 360 12624.77 36.50 54393.93 88888.00 2016-12-25 14:36:31.250 360 12624.85 36.50 54393.93 88888.00 2016-12-25 14:36:31.375 360 12624.95 36.55 54393.90 88888.00 2016-12-25 14:36:31.500 360 12624.90 36.60 54393.90 88888.00 2016-12-25 14:36:31.625 360 12624.95 36.60 54393.85 88888.00 2016-12-25 14:36:31.750 360 12625.00 36.60 54393.85 88888.00 2016-12-25 14:36:31.875 360 12625.05 36.62 54393.85 88888.00 2016-12-25 14:36:32.000 360 12625.08 36.65 54393.82 88888.00 2016-12-25 14:36:32.125 360 12625.05 36.70 54393.82 88888.00 2016-12-25 14:36:32.250 360 12625.05 36.75 54393.80 88888.00 2016-12-25 14:36:32.375 360 12625.10 36.77 54393.80 88888.00 2016-12-25 14:36:32.500 360 12625.17 36.80 54393.80 88888.00 2016-12-25 14:36:32.625 360 12625.17 36.80 54393.78 88888.00 2016-12-25 14:36:32.750 360 12625.20 36.80 54393.78 88888.00 2016-12-25 14:36:32.875 360 12625.23 36.83 54393.78 88888.00 2016-12-25 14:36:33.000 360 12625.25 36.85 54393.75 88888.00 2016-12-25 14:36:33.125 360 12625.30 36.88 54393.75 88888.00 2016-12-25 14:36:33.250 360 12625.30 36.92 54393.72 88888.00 2016-12-25 14:36:33.375 360 12625.35 36.95 54393.70 88888.00 2016-12-25 14:36:33.500 360 12625.42 36.98 54393.68 88888.00 2016-12-25 14:36:33.625 360 12625.50 36.95 54393.68 88888.00 2016-12-25 14:36:33.750 360 12625.60 36.95 54393.68 88888.00 2016-12-25 14:36:33.875 360 12625.70 37.00 54393.65 88888.00 2016-12-25 14:36:34.000 360 12625.73 37.05 54393.68 88888.00 2016-12-25 14:36:34.125 360 12625.77 37.05 54393.68 88888.00 2016-12-25 14:36:34.250 360 12625.80 37.02 54393.62 88888.00 2016-12-25 14:36:34.375 360 12625.88 37.08 54393.60 88888.00 2016-12-25 14:36:34.500 360 12625.92 37.10 54393.57 88888.00 2016-12-25 14:36:34.625 360 12626.05 37.15 54393.55 88888.00 2016-12-25 14:36:34.750 360 12626.17 37.17 54393.53 88888.00 2016-12-25 14:36:34.875 360 12626.23 37.17 54393.55 88888.00 2016-12-25 14:36:35.000 360 12626.25 37.17 54393.50 88888.00 2016-12-25 14:36:35.125 360 12626.25 37.20 54393.50 88888.00 2016-12-25 14:36:35.250 360 12626.27 37.23 54393.47 88888.00 2016-12-25 14:36:35.375 360 12626.42 37.25 54393.50 88888.00 2016-12-25 14:36:35.500 360 12626.52 37.27 54393.47 88888.00 2016-12-25 14:36:35.625 360 12626.58 37.33 54393.47 88888.00 2016-12-25 14:36:35.750 360 12626.58 37.38 54393.47 88888.00 2016-12-25 14:36:35.875 360 12626.65 37.38 54393.43 88888.00 2016-12-25 14:36:36.000 360 12626.77 37.42 54393.43 88888.00 2016-12-25 14:36:36.125 360 12626.88 37.45 54393.40 88888.00 2016-12-25 14:36:36.250 360 12626.92 37.45 54393.38 88888.00 2016-12-25 14:36:36.375 360 12627.00 37.48 54393.35 88888.00 2016-12-25 14:36:36.500 360 12627.00 37.48 54393.32 88888.00 2016-12-25 14:36:36.625 360 12627.08 37.48 54393.32 88888.00 2016-12-25 14:36:36.750 360 12627.15 37.48 54393.32 88888.00 2016-12-25 14:36:36.875 360 12627.23 37.52 54393.30 88888.00 2016-12-25 14:36:37.000 360 12627.35 37.50 54393.28 88888.00 2016-12-25 14:36:37.125 360 12627.45 37.50 54393.28 88888.00 2016-12-25 14:36:37.250 360 12627.52 37.50 54393.30 88888.00 2016-12-25 14:36:37.375 360 12627.60 37.52 54393.28 88888.00 2016-12-25 14:36:37.500 360 12627.67 37.58 54393.25 88888.00 2016-12-25 14:36:37.625 360 12627.83 37.58 54393.25 88888.00 2016-12-25 14:36:37.750 360 12627.95 37.58 54393.22 88888.00 2016-12-25 14:36:37.875 360 12627.95 37.58 54393.20 88888.00 2016-12-25 14:36:38.000 360 12627.98 37.55 54393.15 88888.00 2016-12-25 14:36:38.125 360 12628.05 37.58 54393.18 88888.00 2016-12-25 14:36:38.250 360 12628.17 37.62 54393.15 88888.00 2016-12-25 14:36:38.375 360 12628.27 37.65 54393.12 88888.00 2016-12-25 14:36:38.500 360 12628.33 37.65 54393.10 88888.00 2016-12-25 14:36:38.625 360 12628.38 37.67 54393.10 88888.00 2016-12-25 14:36:38.750 360 12628.50 37.65 54393.07 88888.00 2016-12-25 14:36:38.875 360 12628.55 37.65 54393.05 88888.00 2016-12-25 14:36:39.000 360 12628.67 37.65 54393.05 88888.00 2016-12-25 14:36:39.125 360 12628.77 37.65 54393.07 88888.00 2016-12-25 14:36:39.250 360 12628.80 37.65 54393.07 88888.00 2016-12-25 14:36:39.375 360 12628.83 37.67 54393.05 88888.00 2016-12-25 14:36:39.500 360 12628.90 37.67 54393.00 88888.00 2016-12-25 14:36:39.625 360 12629.08 37.65 54392.97 88888.00 2016-12-25 14:36:39.750 360 12629.17 37.62 54392.93 88888.00 2016-12-25 14:36:39.875 360 12629.17 37.62 54392.93 88888.00 2016-12-25 14:36:40.000 360 12629.20 37.65 54392.95 88888.00 2016-12-25 14:36:40.125 360 12629.27 37.62 54393.00 88888.00 2016-12-25 14:36:40.250 360 12629.38 37.58 54392.97 88888.00 2016-12-25 14:36:40.375 360 12629.45 37.55 54392.93 88888.00 2016-12-25 14:36:40.500 360 12629.50 37.58 54392.95 88888.00 2016-12-25 14:36:40.625 360 12629.58 37.55 54392.95 88888.00 2016-12-25 14:36:40.750 360 12629.60 37.55 54392.95 88888.00 2016-12-25 14:36:40.875 360 12629.65 37.50 54392.97 88888.00 2016-12-25 14:36:41.000 360 12629.73 37.48 54393.00 88888.00 2016-12-25 14:36:41.125 360 12629.83 37.42 54392.95 88888.00 2016-12-25 14:36:41.250 360 12629.85 37.42 54392.95 88888.00 2016-12-25 14:36:41.375 360 12629.83 37.42 54392.95 88888.00 2016-12-25 14:36:41.500 360 12629.90 37.40 54392.95 88888.00 2016-12-25 14:36:41.625 360 12630.00 37.35 54392.93 88888.00 2016-12-25 14:36:41.750 360 12630.05 37.35 54392.90 88888.00 2016-12-25 14:36:41.875 360 12630.05 37.33 54392.90 88888.00 2016-12-25 14:36:42.000 360 12630.08 37.25 54392.88 88888.00 2016-12-25 14:36:42.125 360 12630.15 37.25 54392.88 88888.00 2016-12-25 14:36:42.250 360 12630.17 37.27 54392.90 88888.00 2016-12-25 14:36:42.375 360 12630.25 37.23 54392.88 88888.00 2016-12-25 14:36:42.500 360 12630.27 37.20 54392.88 88888.00 2016-12-25 14:36:42.625 360 12630.35 37.20 54392.82 88888.00 2016-12-25 14:36:42.750 360 12630.42 37.17 54392.82 88888.00 2016-12-25 14:36:42.875 360 12630.52 37.17 54392.85 88888.00 2016-12-25 14:36:43.000 360 12630.58 37.17 54392.82 88888.00 2016-12-25 14:36:43.125 360 12630.70 37.20 54392.85 88888.00 2016-12-25 14:36:43.250 360 12630.83 37.17 54392.85 88888.00 2016-12-25 14:36:43.375 360 12630.92 37.20 54392.82 88888.00 2016-12-25 14:36:43.500 360 12630.95 37.20 54392.82 88888.00 2016-12-25 14:36:43.625 360 12631.08 37.20 54392.80 88888.00 2016-12-25 14:36:43.750 360 12631.12 37.17 54392.80 88888.00 2016-12-25 14:36:43.875 360 12631.17 37.20 54392.80 88888.00 2016-12-25 14:36:44.000 360 12631.23 37.20 54392.78 88888.00 2016-12-25 14:36:44.125 360 12631.25 37.17 54392.78 88888.00 2016-12-25 14:36:44.250 360 12631.27 37.15 54392.75 88888.00 2016-12-25 14:36:44.375 360 12631.42 37.12 54392.72 88888.00 2016-12-25 14:36:44.500 360 12631.50 37.12 54392.70 88888.00 2016-12-25 14:36:44.625 360 12631.60 37.17 54392.72 88888.00 2016-12-25 14:36:44.750 360 12631.70 37.15 54392.75 88888.00 2016-12-25 14:36:44.875 360 12631.80 37.15 54392.70 88888.00 2016-12-25 14:36:45.000 360 12631.88 37.15 54392.68 88888.00 2016-12-25 14:36:45.125 360 12631.95 37.12 54392.70 88888.00 2016-12-25 14:36:45.250 360 12632.00 37.10 54392.70 88888.00 2016-12-25 14:36:45.375 360 12632.08 37.12 54392.70 88888.00 2016-12-25 14:36:45.500 360 12632.15 37.15 54392.70 88888.00 2016-12-25 14:36:45.625 360 12632.23 37.15 54392.68 88888.00 2016-12-25 14:36:45.750 360 12632.33 37.15 54392.70 88888.00 2016-12-25 14:36:45.875 360 12632.40 37.15 54392.70 88888.00 2016-12-25 14:36:46.000 360 12632.40 37.12 54392.68 88888.00 2016-12-25 14:36:46.125 360 12632.48 37.12 54392.70 88888.00 2016-12-25 14:36:46.250 360 12632.50 37.15 54392.70 88888.00 2016-12-25 14:36:46.375 360 12632.50 37.15 54392.70 88888.00 2016-12-25 14:36:46.500 360 12632.60 37.15 54392.70 88888.00 2016-12-25 14:36:46.625 360 12632.73 37.15 54392.68 88888.00 2016-12-25 14:36:46.750 360 12632.75 37.12 54392.62 88888.00 2016-12-25 14:36:46.875 360 12632.80 37.17 54392.65 88888.00 2016-12-25 14:36:47.000 360 12632.88 37.17 54392.65 88888.00 2016-12-25 14:36:47.125 360 12632.92 37.17 54392.65 88888.00 2016-12-25 14:36:47.250 360 12632.92 37.15 54392.68 88888.00 2016-12-25 14:36:47.375 360 12632.98 37.17 54392.68 88888.00 2016-12-25 14:36:47.500 360 12633.08 37.15 54392.68 88888.00 2016-12-25 14:36:47.625 360 12633.12 37.15 54392.68 88888.00 2016-12-25 14:36:47.750 360 12633.15 37.15 54392.65 88888.00 2016-12-25 14:36:47.875 360 12633.17 37.15 54392.62 88888.00 2016-12-25 14:36:48.000 360 12633.23 37.10 54392.62 88888.00 2016-12-25 14:36:48.125 360 12633.20 37.08 54392.62 88888.00 2016-12-25 14:36:48.250 360 12633.35 37.10 54392.65 88888.00 2016-12-25 14:36:48.375 360 12633.42 37.08 54392.65 88888.00 2016-12-25 14:36:48.500 360 12633.42 37.05 54392.65 88888.00 2016-12-25 14:36:48.625 360 12633.40 37.05 54392.65 88888.00 2016-12-25 14:36:48.750 360 12633.45 37.02 54392.68 88888.00 2016-12-25 14:36:48.875 360 12633.52 37.02 54392.68 88888.00 2016-12-25 14:36:49.000 360 12633.58 37.02 54392.65 88888.00 2016-12-25 14:36:49.125 360 12633.60 36.95 54392.68 88888.00 2016-12-25 14:36:49.250 360 12633.58 36.90 54392.68 88888.00 2016-12-25 14:36:49.375 360 12633.60 36.90 54392.70 88888.00 2016-12-25 14:36:49.500 360 12633.65 36.88 54392.70 88888.00 2016-12-25 14:36:49.625 360 12633.80 36.85 54392.70 88888.00 2016-12-25 14:36:49.750 360 12633.88 36.80 54392.70 88888.00 2016-12-25 14:36:49.875 360 12633.83 36.80 54392.70 88888.00 2016-12-25 14:36:50.000 360 12633.85 36.77 54392.72 88888.00 2016-12-25 14:36:50.125 360 12633.92 36.73 54392.72 88888.00 2016-12-25 14:36:50.250 360 12633.92 36.67 54392.75 88888.00 2016-12-25 14:36:50.375 360 12633.90 36.67 54392.75 88888.00 2016-12-25 14:36:50.500 360 12633.95 36.62 54392.75 88888.00 2016-12-25 14:36:50.625 360 12634.00 36.58 54392.78 88888.00 2016-12-25 14:36:50.750 360 12634.00 36.52 54392.78 88888.00 2016-12-25 14:36:50.875 360 12634.02 36.45 54392.78 88888.00 2016-12-25 14:36:51.000 360 12634.02 36.40 54392.78 88888.00 2016-12-25 14:36:51.125 360 12634.05 36.35 54392.78 88888.00 2016-12-25 14:36:51.250 360 12634.05 36.33 54392.80 88888.00 2016-12-25 14:36:51.375 360 12634.08 36.30 54392.80 88888.00 2016-12-25 14:36:51.500 360 12634.17 36.23 54392.80 88888.00 2016-12-25 14:36:51.625 360 12634.25 36.20 54392.80 88888.00 2016-12-25 14:36:51.750 360 12634.27 36.20 54392.82 88888.00 2016-12-25 14:36:51.875 360 12634.27 36.15 54392.85 88888.00 2016-12-25 14:36:52.000 360 12634.27 36.10 54392.80 88888.00 2016-12-25 14:36:52.125 360 12634.30 36.02 54392.82 88888.00 2016-12-25 14:36:52.250 360 12634.38 35.95 54392.85 88888.00 2016-12-25 14:36:52.375 360 12634.38 35.92 54392.85 88888.00 2016-12-25 14:36:52.500 360 12634.35 35.90 54392.85 88888.00 2016-12-25 14:36:52.625 360 12634.35 35.88 54392.88 88888.00 2016-12-25 14:36:52.750 360 12634.40 35.83 54392.88 88888.00 2016-12-25 14:36:52.875 360 12634.40 35.77 54392.90 88888.00 2016-12-25 14:36:53.000 360 12634.48 35.70 54392.88 88888.00 2016-12-25 14:36:53.125 360 12634.55 35.65 54392.90 88888.00 2016-12-25 14:36:53.250 360 12634.58 35.60 54392.93 88888.00 2016-12-25 14:36:53.375 360 12634.58 35.55 54392.95 88888.00 2016-12-25 14:36:53.500 360 12634.55 35.52 54392.95 88888.00 2016-12-25 14:36:53.625 360 12634.62 35.50 54392.93 88888.00 2016-12-25 14:36:53.750 360 12634.73 35.48 54392.95 88888.00 2016-12-25 14:36:53.875 360 12634.73 35.42 54392.97 88888.00 2016-12-25 14:36:54.000 360 12634.73 35.35 54393.00 88888.00 2016-12-25 14:36:54.125 360 12634.75 35.27 54393.03 88888.00 2016-12-25 14:36:54.250 360 12634.80 35.23 54393.00 88888.00 2016-12-25 14:36:54.375 360 12634.77 35.23 54393.03 88888.00 2016-12-25 14:36:54.500 360 12634.80 35.23 54393.03 88888.00 2016-12-25 14:36:54.625 360 12634.83 35.20 54393.05 88888.00 2016-12-25 14:36:54.750 360 12634.85 35.12 54393.05 88888.00 2016-12-25 14:36:54.875 360 12634.90 35.10 54393.05 88888.00 2016-12-25 14:36:55.000 360 12634.98 35.02 54393.05 88888.00 2016-12-25 14:36:55.125 360 12635.05 35.00 54393.05 88888.00 2016-12-25 14:36:55.250 360 12635.08 34.95 54393.07 88888.00 2016-12-25 14:36:55.375 360 12635.10 34.95 54393.07 88888.00 2016-12-25 14:36:55.500 360 12635.10 34.90 54393.10 88888.00 2016-12-25 14:36:55.625 360 12635.12 34.88 54393.12 88888.00 2016-12-25 14:36:55.750 360 12635.17 34.85 54393.10 88888.00 2016-12-25 14:36:55.875 360 12635.20 34.80 54393.12 88888.00 2016-12-25 14:36:56.000 360 12635.17 34.77 54393.12 88888.00 2016-12-25 14:36:56.125 360 12635.20 34.75 54393.12 88888.00 2016-12-25 14:36:56.250 360 12635.27 34.73 54393.15 88888.00 2016-12-25 14:36:56.375 360 12635.42 34.70 54393.15 88888.00 2016-12-25 14:36:56.500 360 12635.52 34.67 54393.15 88888.00 2016-12-25 14:36:56.625 360 12635.58 34.67 54393.15 88888.00 2016-12-25 14:36:56.750 360 12635.55 34.65 54393.12 88888.00 2016-12-25 14:36:56.875 360 12635.60 34.62 54393.15 88888.00 2016-12-25 14:36:57.000 360 12635.65 34.58 54393.15 88888.00 2016-12-25 14:36:57.125 360 12635.73 34.50 54393.15 88888.00 2016-12-25 14:36:57.250 360 12635.75 34.48 54393.18 88888.00 2016-12-25 14:36:57.375 360 12635.85 34.48 54393.18 88888.00 2016-12-25 14:36:57.500 360 12635.85 34.48 54393.20 88888.00 2016-12-25 14:36:57.625 360 12635.85 34.42 54393.18 88888.00 2016-12-25 14:36:57.750 360 12635.88 34.38 54393.18 88888.00 2016-12-25 14:36:57.875 360 12635.95 34.35 54393.22 88888.00 2016-12-25 14:36:58.000 360 12636.00 34.35 54393.18 88888.00 2016-12-25 14:36:58.125 360 12636.08 34.33 54393.20 88888.00 2016-12-25 14:36:58.250 360 12636.12 34.27 54393.25 88888.00 2016-12-25 14:36:58.375 360 12636.15 34.23 54393.25 88888.00 2016-12-25 14:36:58.500 360 12636.15 34.15 54393.22 88888.00 2016-12-25 14:36:58.625 360 12636.15 34.12 54393.20 88888.00 2016-12-25 14:36:58.750 360 12636.20 34.10 54393.18 88888.00 2016-12-25 14:36:58.875 360 12636.25 34.08 54393.22 88888.00 2016-12-25 14:36:59.000 360 12636.33 34.02 54393.22 88888.00 2016-12-25 14:36:59.125 360 12636.38 34.00 54393.25 88888.00 2016-12-25 14:36:59.250 360 12636.45 33.98 54393.25 88888.00 2016-12-25 14:36:59.375 360 12636.52 33.95 54393.22 88888.00 2016-12-25 14:36:59.500 360 12636.52 33.92 54393.20 88888.00 2016-12-25 14:36:59.625 360 12636.58 33.88 54393.22 88888.00 2016-12-25 14:36:59.750 360 12636.58 33.85 54393.25 88888.00 2016-12-25 14:36:59.875 360 12636.60 33.83 54393.25 88888.00 2016-12-25 14:37:00.000 360 12636.65 33.80 54393.25 88888.00 2016-12-25 14:37:00.125 360 12636.70 33.80 54393.28 88888.00 2016-12-25 14:37:00.250 360 12636.73 33.75 54393.30 88888.00 2016-12-25 14:37:00.375 360 12636.75 33.75 54393.28 88888.00 2016-12-25 14:37:00.500 360 12636.73 33.73 54393.30 88888.00 2016-12-25 14:37:00.625 360 12636.75 33.65 54393.28 88888.00 2016-12-25 14:37:00.750 360 12636.83 33.62 54393.30 88888.00 2016-12-25 14:37:00.875 360 12636.83 33.58 54393.30 88888.00 2016-12-25 14:37:01.000 360 12636.80 33.58 54393.30 88888.00 2016-12-25 14:37:01.125 360 12636.80 33.58 54393.32 88888.00 2016-12-25 14:37:01.250 360 12636.85 33.50 54393.32 88888.00 2016-12-25 14:37:01.375 360 12636.80 33.45 54393.32 88888.00 2016-12-25 14:37:01.500 360 12636.83 33.40 54393.30 88888.00 2016-12-25 14:37:01.625 360 12636.85 33.40 54393.30 88888.00 2016-12-25 14:37:01.750 360 12636.88 33.35 54393.32 88888.00 2016-12-25 14:37:01.875 360 12636.88 33.30 54393.35 88888.00 2016-12-25 14:37:02.000 360 12636.90 33.27 54393.32 88888.00 2016-12-25 14:37:02.125 360 12636.95 33.23 54393.35 88888.00 2016-12-25 14:37:02.250 360 12636.95 33.12 54393.38 88888.00 2016-12-25 14:37:02.375 360 12636.95 33.12 54393.35 88888.00 2016-12-25 14:37:02.500 360 12636.95 33.05 54393.38 88888.00 2016-12-25 14:37:02.625 360 12636.98 33.00 54393.35 88888.00 2016-12-25 14:37:02.750 360 12636.98 32.92 54393.35 88888.00 2016-12-25 14:37:02.875 360 12636.98 32.90 54393.40 88888.00 2016-12-25 14:37:03.000 360 12637.00 32.92 54393.40 88888.00 2016-12-25 14:37:03.125 360 12637.05 32.90 54393.43 88888.00 2016-12-25 14:37:03.250 360 12636.98 32.80 54393.43 88888.00 2016-12-25 14:37:03.375 360 12637.00 32.75 54393.45 88888.00 2016-12-25 14:37:03.500 360 12637.02 32.73 54393.47 88888.00 2016-12-25 14:37:03.625 360 12636.98 32.70 54393.45 88888.00 2016-12-25 14:37:03.750 360 12636.95 32.67 54393.45 88888.00 2016-12-25 14:37:03.875 360 12636.95 32.65 54393.47 88888.00 2016-12-25 14:37:04.000 360 12637.02 32.65 54393.47 88888.00 2016-12-25 14:37:04.125 360 12637.05 32.62 54393.47 88888.00 2016-12-25 14:37:04.250 360 12637.10 32.58 54393.47 88888.00 2016-12-25 14:37:04.375 360 12637.10 32.58 54393.50 88888.00 2016-12-25 14:37:04.500 360 12637.02 32.58 54393.50 88888.00 2016-12-25 14:37:04.625 360 12637.00 32.58 54393.50 88888.00 2016-12-25 14:37:04.750 360 12637.05 32.55 54393.53 88888.00 2016-12-25 14:37:04.875 360 12637.05 32.48 54393.50 88888.00 2016-12-25 14:37:05.000 360 12637.05 32.48 54393.45 88888.00 2016-12-25 14:37:05.125 360 12637.05 32.45 54393.50 88888.00 2016-12-25 14:37:05.250 360 12637.05 32.42 54393.53 88888.00 2016-12-25 14:37:05.375 360 12637.02 32.42 54393.53 88888.00 2016-12-25 14:37:05.500 360 12637.02 32.42 54393.50 88888.00 2016-12-25 14:37:05.625 360 12637.08 32.40 54393.50 88888.00 2016-12-25 14:37:05.750 360 12637.10 32.35 54393.53 88888.00 2016-12-25 14:37:05.875 360 12637.05 32.27 54393.53 88888.00 2016-12-25 14:37:06.000 360 12637.00 32.27 54393.53 88888.00 2016-12-25 14:37:06.125 360 12636.98 32.25 54393.55 88888.00 2016-12-25 14:37:06.250 360 12637.05 32.25 54393.57 88888.00 2016-12-25 14:37:06.375 360 12637.12 32.27 54393.57 88888.00 2016-12-25 14:37:06.500 360 12637.17 32.23 54393.57 88888.00 2016-12-25 14:37:06.625 360 12637.15 32.20 54393.57 88888.00 2016-12-25 14:37:06.750 360 12637.08 32.15 54393.57 88888.00 2016-12-25 14:37:06.875 360 12637.05 32.10 54393.57 88888.00 2016-12-25 14:37:07.000 360 12637.10 32.08 54393.60 88888.00 2016-12-25 14:37:07.125 360 12637.15 32.05 54393.57 88888.00 2016-12-25 14:37:07.250 360 12637.10 32.00 54393.60 88888.00 2016-12-25 14:37:07.375 360 12637.10 32.00 54393.57 88888.00 2016-12-25 14:37:07.500 360 12637.17 31.98 54393.60 88888.00 2016-12-25 14:37:07.625 360 12637.23 31.95 54393.62 88888.00 2016-12-25 14:37:07.750 360 12637.15 31.88 54393.62 88888.00 2016-12-25 14:37:07.875 360 12637.15 31.82 54393.62 88888.00 2016-12-25 14:37:08.000 360 12637.23 31.73 54393.62 88888.00 2016-12-25 14:37:08.125 360 12637.20 31.68 54393.62 88888.00 2016-12-25 14:37:08.250 360 12637.17 31.68 54393.65 88888.00 2016-12-25 14:37:08.375 360 12637.20 31.62 54393.65 88888.00 2016-12-25 14:37:08.500 360 12637.33 31.57 54393.65 88888.00 2016-12-25 14:37:08.625 360 12637.33 31.55 54393.62 88888.00 2016-12-25 14:37:08.750 360 12637.33 31.50 54393.62 88888.00 2016-12-25 14:37:08.875 360 12637.38 31.48 54393.65 88888.00 2016-12-25 14:37:09.000 360 12637.40 31.45 54393.62 88888.00 2016-12-25 14:37:09.125 360 12637.38 31.40 54393.65 88888.00 2016-12-25 14:37:09.250 360 12637.30 31.35 54393.65 88888.00 2016-12-25 14:37:09.375 360 12637.33 31.32 54393.65 88888.00 2016-12-25 14:37:09.500 360 12637.38 31.30 54393.65 88888.00 2016-12-25 14:37:09.625 360 12637.38 31.27 54393.68 88888.00 2016-12-25 14:37:09.750 360 12637.30 31.25 54393.68 88888.00 2016-12-25 14:37:09.875 360 12637.25 31.20 54393.68 88888.00 2016-12-25 14:37:10.000 360 12637.23 31.20 54393.68 88888.00 2016-12-25 14:37:10.125 360 12637.17 31.18 54393.70 88888.00 2016-12-25 14:37:10.250 360 12637.17 31.12 54393.70 88888.00 2016-12-25 14:37:10.375 360 12637.23 31.10 54393.72 88888.00 2016-12-25 14:37:10.500 360 12637.30 31.07 54393.72 88888.00 2016-12-25 14:37:10.625 360 12637.30 31.05 54393.72 88888.00 2016-12-25 14:37:10.750 360 12637.23 31.02 54393.70 88888.00 2016-12-25 14:37:10.875 360 12637.20 30.95 54393.72 88888.00 2016-12-25 14:37:11.000 360 12637.23 30.90 54393.75 88888.00 2016-12-25 14:37:11.125 360 12637.23 30.90 54393.75 88888.00 2016-12-25 14:37:11.250 360 12637.20 30.85 54393.78 88888.00 2016-12-25 14:37:11.375 360 12637.17 30.82 54393.75 88888.00 2016-12-25 14:37:11.500 360 12637.15 30.77 54393.72 88888.00 2016-12-25 14:37:11.625 360 12637.15 30.75 54393.72 88888.00 2016-12-25 14:37:11.750 360 12637.17 30.75 54393.72 88888.00 2016-12-25 14:37:11.875 360 12637.23 30.73 54393.75 88888.00 2016-12-25 14:37:12.000 360 12637.20 30.73 54393.72 88888.00 2016-12-25 14:37:12.125 360 12637.23 30.70 54393.72 88888.00 2016-12-25 14:37:12.250 360 12637.27 30.68 54393.70 88888.00 2016-12-25 14:37:12.375 360 12637.33 30.70 54393.72 88888.00 2016-12-25 14:37:12.500 360 12637.30 30.68 54393.75 88888.00 2016-12-25 14:37:12.625 360 12637.38 30.68 54393.72 88888.00 2016-12-25 14:37:12.750 360 12637.45 30.68 54393.72 88888.00 2016-12-25 14:37:12.875 360 12637.45 30.65 54393.72 88888.00 2016-12-25 14:37:13.000 360 12637.45 30.65 54393.70 88888.00 2016-12-25 14:37:13.125 360 12637.40 30.65 54393.70 88888.00 2016-12-25 14:37:13.250 360 12637.40 30.65 54393.72 88888.00 2016-12-25 14:37:13.375 360 12637.38 30.68 54393.70 88888.00 2016-12-25 14:37:13.500 360 12637.38 30.68 54393.72 88888.00 2016-12-25 14:37:13.625 360 12637.42 30.68 54393.72 88888.00 2016-12-25 14:37:13.750 360 12637.40 30.65 54393.70 88888.00 2016-12-25 14:37:13.875 360 12637.38 30.65 54393.70 88888.00 2016-12-25 14:37:14.000 360 12637.40 30.68 54393.70 88888.00 2016-12-25 14:37:14.125 360 12637.42 30.70 54393.70 88888.00 2016-12-25 14:37:14.250 360 12637.40 30.70 54393.70 88888.00 2016-12-25 14:37:14.375 360 12637.40 30.73 54393.70 88888.00 2016-12-25 14:37:14.500 360 12637.38 30.75 54393.68 88888.00 2016-12-25 14:37:14.625 360 12637.38 30.77 54393.65 88888.00 2016-12-25 14:37:14.750 360 12637.38 30.77 54393.68 88888.00 2016-12-25 14:37:14.875 360 12637.35 30.80 54393.68 88888.00 2016-12-25 14:37:15.000 360 12637.40 30.82 54393.68 88888.00 2016-12-25 14:37:15.125 360 12637.40 30.85 54393.70 88888.00 2016-12-25 14:37:15.250 360 12637.38 30.82 54393.70 88888.00 2016-12-25 14:37:15.375 360 12637.35 30.82 54393.70 88888.00 2016-12-25 14:37:15.500 360 12637.33 30.85 54393.70 88888.00 2016-12-25 14:37:15.625 360 12637.30 30.88 54393.68 88888.00 2016-12-25 14:37:15.750 360 12637.30 30.88 54393.70 88888.00 2016-12-25 14:37:15.875 360 12637.33 30.88 54393.70 88888.00 2016-12-25 14:37:16.000 360 12637.33 30.88 54393.70 88888.00 2016-12-25 14:37:16.125 360 12637.33 30.90 54393.72 88888.00 2016-12-25 14:37:16.250 360 12637.30 30.88 54393.72 88888.00 2016-12-25 14:37:16.375 360 12637.33 30.88 54393.75 88888.00 2016-12-25 14:37:16.500 360 12637.33 30.88 54393.75 88888.00 2016-12-25 14:37:16.625 360 12637.33 30.88 54393.72 88888.00 2016-12-25 14:37:16.750 360 12637.30 30.85 54393.75 88888.00 2016-12-25 14:37:16.875 360 12637.23 30.85 54393.72 88888.00 2016-12-25 14:37:17.000 360 12637.23 30.82 54393.72 88888.00 2016-12-25 14:37:17.125 360 12637.23 30.85 54393.75 88888.00 2016-12-25 14:37:17.250 360 12637.23 30.82 54393.78 88888.00 2016-12-25 14:37:17.375 360 12637.17 30.82 54393.78 88888.00 2016-12-25 14:37:17.500 360 12637.17 30.82 54393.75 88888.00 2016-12-25 14:37:17.625 360 12637.20 30.80 54393.72 88888.00 2016-12-25 14:37:17.750 360 12637.20 30.80 54393.72 88888.00 2016-12-25 14:37:17.875 360 12637.17 30.80 54393.78 88888.00 2016-12-25 14:37:18.000 360 12637.20 30.80 54393.78 88888.00 2016-12-25 14:37:18.125 360 12637.15 30.73 54393.72 88888.00 2016-12-25 14:37:18.250 360 12637.23 30.75 54393.78 88888.00 2016-12-25 14:37:18.375 360 12637.23 30.80 54393.78 88888.00 2016-12-25 14:37:18.500 360 12637.23 30.80 54393.80 88888.00 2016-12-25 14:37:18.625 360 12637.23 30.75 54393.80 88888.00 2016-12-25 14:37:18.750 360 12637.27 30.73 54393.80 88888.00 2016-12-25 14:37:18.875 360 12637.33 30.75 54393.78 88888.00 2016-12-25 14:37:19.000 360 12637.35 30.75 54393.78 88888.00 2016-12-25 14:37:19.125 360 12637.35 30.73 54393.80 88888.00 2016-12-25 14:37:19.250 360 12637.30 30.70 54393.80 88888.00 2016-12-25 14:37:19.375 360 12637.27 30.68 54393.80 88888.00 2016-12-25 14:37:19.500 360 12637.35 30.65 54393.80 88888.00 2016-12-25 14:37:19.625 360 12637.40 30.62 54393.78 88888.00 2016-12-25 14:37:19.750 360 12637.42 30.68 54393.78 88888.00 2016-12-25 14:37:19.875 360 12637.42 30.65 54393.78 88888.00 2016-12-25 14:37:20.000 360 12637.42 30.62 54393.80 88888.00 2016-12-25 14:37:20.125 360 12637.45 30.60 54393.78 88888.00 2016-12-25 14:37:20.250 360 12637.48 30.55 54393.78 88888.00 2016-12-25 14:37:20.375 360 12637.48 30.57 54393.78 88888.00 2016-12-25 14:37:20.500 360 12637.50 30.55 54393.78 88888.00 2016-12-25 14:37:20.625 360 12637.45 30.52 54393.78 88888.00 2016-12-25 14:37:20.750 360 12637.48 30.50 54393.75 88888.00 2016-12-25 14:37:20.875 360 12637.50 30.48 54393.78 88888.00 2016-12-25 14:37:21.000 360 12637.55 30.50 54393.78 88888.00 2016-12-25 14:37:21.125 360 12637.55 30.45 54393.82 88888.00 2016-12-25 14:37:21.250 360 12637.48 30.45 54393.82 88888.00 2016-12-25 14:37:21.375 360 12637.50 30.45 54393.85 88888.00 2016-12-25 14:37:21.500 360 12637.50 30.43 54393.82 88888.00 2016-12-25 14:37:21.625 360 12637.42 30.38 54393.82 88888.00 2016-12-25 14:37:21.750 360 12637.38 30.40 54393.80 88888.00 2016-12-25 14:37:21.875 360 12637.38 30.40 54393.82 88888.00 2016-12-25 14:37:22.000 360 12637.33 30.38 54393.82 88888.00 2016-12-25 14:37:22.125 360 12637.30 30.40 54393.82 88888.00 2016-12-25 14:37:22.250 360 12637.33 30.45 54393.80 88888.00 2016-12-25 14:37:22.375 360 12637.38 30.43 54393.82 88888.00 2016-12-25 14:37:22.500 360 12637.35 30.43 54393.85 88888.00 2016-12-25 14:37:22.625 360 12637.30 30.45 54393.85 88888.00 2016-12-25 14:37:22.750 360 12637.30 30.48 54393.82 88888.00 2016-12-25 14:37:22.875 360 12637.30 30.48 54393.82 88888.00 2016-12-25 14:37:23.000 360 12637.30 30.52 54393.82 88888.00 2016-12-25 14:37:23.125 360 12637.25 30.55 54393.85 88888.00 2016-12-25 14:37:23.250 360 12637.17 30.55 54393.85 88888.00 2016-12-25 14:37:23.375 360 12637.17 30.57 54393.82 88888.00 2016-12-25 14:37:23.500 360 12637.20 30.62 54393.88 88888.00 2016-12-25 14:37:23.625 360 12637.20 30.65 54393.88 88888.00 2016-12-25 14:37:23.750 360 12637.23 30.65 54393.85 88888.00 2016-12-25 14:37:23.875 360 12637.25 30.68 54393.85 88888.00 2016-12-25 14:37:24.000 360 12637.23 30.65 54393.88 88888.00 2016-12-25 14:37:24.125 360 12637.15 30.65 54393.90 88888.00 2016-12-25 14:37:24.250 360 12637.10 30.68 54393.93 88888.00 2016-12-25 14:37:24.375 360 12637.08 30.70 54393.93 88888.00 2016-12-25 14:37:24.500 360 12637.05 30.73 54393.90 88888.00 2016-12-25 14:37:24.625 360 12637.10 30.70 54393.80 88888.00 2016-12-25 14:37:24.750 360 12637.10 30.70 54393.85 88888.00 2016-12-25 14:37:24.875 360 12637.12 30.68 54393.95 88888.00 2016-12-25 14:37:25.000 360 12637.10 30.65 54394.00 88888.00 2016-12-25 14:37:25.125 360 12637.08 30.62 54394.00 88888.00 2016-12-25 14:37:25.250 360 12636.98 30.62 54393.97 88888.00 2016-12-25 14:37:25.375 360 12636.95 30.62 54394.00 88888.00 2016-12-25 14:37:25.500 360 12636.92 30.62 54394.00 88888.00 2016-12-25 14:37:25.625 360 12636.95 30.60 54394.03 88888.00 2016-12-25 14:37:25.750 360 12636.90 30.55 54394.05 88888.00 2016-12-25 14:37:25.875 360 12636.90 30.52 54394.03 88888.00 2016-12-25 14:37:26.000 360 12636.83 30.50 54394.05 88888.00 2016-12-25 14:37:26.125 360 12636.77 30.45 54394.07 88888.00 2016-12-25 14:37:26.250 360 12636.77 30.43 54394.12 88888.00 2016-12-25 14:37:26.375 360 12636.75 30.40 54394.10 88888.00 2016-12-25 14:37:26.500 360 12636.70 30.38 54394.10 88888.00 2016-12-25 14:37:26.625 360 12636.67 30.35 54394.12 88888.00 2016-12-25 14:37:26.750 360 12636.62 30.32 54394.12 88888.00 2016-12-25 14:37:26.875 360 12636.60 30.27 54394.15 88888.00 2016-12-25 14:37:27.000 360 12636.55 30.20 54394.15 88888.00 2016-12-25 14:37:27.125 360 12636.42 30.20 54394.18 88888.00 2016-12-25 14:37:27.250 360 12636.38 30.12 54394.18 88888.00 2016-12-25 14:37:27.375 360 12636.38 30.12 54394.18 88888.00 2016-12-25 14:37:27.500 360 12636.33 30.10 54394.20 88888.00 2016-12-25 14:37:27.625 360 12636.35 30.07 54394.25 88888.00 2016-12-25 14:37:27.750 360 12636.33 30.02 54394.22 88888.00 2016-12-25 14:37:27.875 360 12636.30 29.98 54394.22 88888.00 2016-12-25 14:37:28.000 360 12636.25 29.93 54394.22 88888.00 2016-12-25 14:37:28.125 360 12636.15 29.95 54394.25 88888.00 2016-12-25 14:37:28.250 360 12636.10 29.90 54394.28 88888.00 2016-12-25 14:37:28.375 360 12636.08 29.93 54394.28 88888.00 2016-12-25 14:37:28.500 360 12636.08 29.93 54394.30 88888.00 2016-12-25 14:37:28.625 360 12636.05 29.93 54394.30 88888.00 2016-12-25 14:37:28.750 360 12636.02 29.88 54394.30 88888.00 2016-12-25 14:37:28.875 360 12635.98 29.88 54394.32 88888.00 2016-12-25 14:37:29.000 360 12636.00 29.88 54394.32 88888.00 2016-12-25 14:37:29.125 360 12635.92 29.85 54394.32 88888.00 2016-12-25 14:37:29.250 360 12635.92 29.82 54394.32 88888.00 2016-12-25 14:37:29.375 360 12635.95 29.88 54394.32 88888.00 2016-12-25 14:37:29.500 360 12635.98 29.88 54394.35 88888.00 2016-12-25 14:37:29.625 360 12635.92 29.88 54394.38 88888.00 2016-12-25 14:37:29.750 360 12635.92 29.88 54394.38 88888.00 2016-12-25 14:37:29.875 360 12635.85 29.88 54394.35 88888.00 2016-12-25 14:37:30.000 360 12635.85 29.88 54394.38 88888.00 2016-12-25 14:37:30.125 360 12635.92 29.88 54394.38 88888.00 2016-12-25 14:37:30.250 360 12635.90 29.85 54394.38 88888.00 2016-12-25 14:37:30.375 360 12635.92 29.88 54394.38 88888.00 2016-12-25 14:37:30.500 360 12635.90 29.88 54394.40 88888.00 2016-12-25 14:37:30.625 360 12635.88 29.85 54394.40 88888.00 2016-12-25 14:37:30.750 360 12635.92 29.85 54394.40 88888.00 2016-12-25 14:37:30.875 360 12635.95 29.88 54394.40 88888.00 2016-12-25 14:37:31.000 360 12635.95 29.88 54394.40 88888.00 2016-12-25 14:37:31.125 360 12635.98 29.88 54394.43 88888.00 2016-12-25 14:37:31.250 360 12635.98 29.85 54394.40 88888.00 2016-12-25 14:37:31.375 360 12636.05 29.88 54394.40 88888.00 2016-12-25 14:37:31.500 360 12636.08 29.90 54394.40 88888.00 2016-12-25 14:37:31.625 360 12636.08 29.88 54394.43 88888.00 2016-12-25 14:37:31.750 360 12636.02 29.88 54394.43 88888.00 2016-12-25 14:37:31.875 360 12635.98 29.85 54394.43 88888.00 2016-12-25 14:37:32.000 360 12635.98 29.85 54394.43 88888.00 2016-12-25 14:37:32.125 360 12635.98 29.80 54394.43 88888.00 2016-12-25 14:37:32.250 360 12636.08 29.82 54394.43 88888.00 2016-12-25 14:37:32.375 360 12636.12 29.82 54394.43 88888.00 2016-12-25 14:37:32.500 360 12636.10 29.80 54394.43 88888.00 2016-12-25 14:37:32.625 360 12636.10 29.80 54394.43 88888.00 2016-12-25 14:37:32.750 360 12636.12 29.77 54394.45 88888.00 2016-12-25 14:37:32.875 360 12636.15 29.75 54394.45 88888.00 2016-12-25 14:37:33.000 360 12636.17 29.75 54394.45 88888.00 2016-12-25 14:37:33.125 360 12636.15 29.73 54394.45 88888.00 2016-12-25 14:37:33.250 360 12636.15 29.70 54394.47 88888.00 2016-12-25 14:37:33.375 360 12636.17 29.70 54394.45 88888.00 2016-12-25 14:37:33.500 360 12636.20 29.70 54394.47 88888.00 2016-12-25 14:37:33.625 360 12636.23 29.68 54394.47 88888.00 2016-12-25 14:37:33.750 360 12636.25 29.68 54394.47 88888.00 2016-12-25 14:37:33.875 360 12636.30 29.68 54394.47 88888.00 2016-12-25 14:37:34.000 360 12636.33 29.68 54394.47 88888.00 2016-12-25 14:37:34.125 360 12636.35 29.68 54394.50 88888.00 2016-12-25 14:37:34.250 360 12636.40 29.68 54394.53 88888.00 2016-12-25 14:37:34.375 360 12636.38 29.68 54394.47 88888.00 2016-12-25 14:37:34.500 360 12636.35 29.65 54394.53 88888.00 2016-12-25 14:37:34.625 360 12636.38 29.65 54394.53 88888.00 2016-12-25 14:37:34.750 360 12636.45 29.65 54394.53 88888.00 2016-12-25 14:37:34.875 360 12636.52 29.68 54394.53 88888.00 2016-12-25 14:37:35.000 360 12636.55 29.68 54394.53 88888.00 2016-12-25 14:37:35.125 360 12636.50 29.68 54394.53 88888.00 2016-12-25 14:37:35.250 360 12636.45 29.62 54394.47 88888.00 2016-12-25 14:37:35.375 360 12636.52 29.62 54394.47 88888.00 2016-12-25 14:37:35.500 360 12636.60 29.65 54394.47 88888.00 2016-12-25 14:37:35.625 360 12636.70 29.62 54394.50 88888.00 2016-12-25 14:37:35.750 360 12636.75 29.68 54394.53 88888.00 2016-12-25 14:37:35.875 360 12636.73 29.68 54394.53 88888.00 2016-12-25 14:37:36.000 360 12636.73 29.65 54394.50 88888.00 2016-12-25 14:37:36.125 360 12636.73 29.65 54394.53 88888.00 2016-12-25 14:37:36.250 360 12636.77 29.70 54394.57 88888.00 2016-12-25 14:37:36.375 360 12636.77 29.73 54394.57 88888.00 2016-12-25 14:37:36.500 360 12636.73 29.73 54394.57 88888.00 2016-12-25 14:37:36.625 360 12636.65 29.75 54394.57 88888.00 2016-12-25 14:37:36.750 360 12636.62 29.77 54394.60 88888.00 2016-12-25 14:37:36.875 360 12636.65 29.77 54394.62 88888.00 2016-12-25 14:37:37.000 360 12636.65 29.80 54394.62 88888.00 2016-12-25 14:37:37.125 360 12636.62 29.80 54394.65 88888.00 2016-12-25 14:37:37.250 360 12636.60 29.82 54394.68 88888.00 2016-12-25 14:37:37.375 360 12636.58 29.85 54394.65 88888.00 2016-12-25 14:37:37.500 360 12636.58 29.85 54394.70 88888.00 2016-12-25 14:37:37.625 360 12636.58 29.88 54394.70 88888.00 2016-12-25 14:37:37.750 360 12636.50 29.85 54394.72 88888.00 2016-12-25 14:37:37.875 360 12636.45 29.88 54394.70 88888.00 2016-12-25 14:37:38.000 360 12636.42 29.85 54394.70 88888.00 2016-12-25 14:37:38.125 360 12636.40 29.82 54394.72 88888.00 2016-12-25 14:37:38.250 360 12636.40 29.85 54394.75 88888.00 2016-12-25 14:37:38.375 360 12636.38 29.88 54394.72 88888.00 2016-12-25 14:37:38.500 360 12636.35 29.90 54394.72 88888.00 2016-12-25 14:37:38.625 360 12636.33 29.88 54394.78 88888.00 2016-12-25 14:37:38.750 360 12636.30 29.90 54394.80 88888.00 2016-12-25 14:37:38.875 360 12636.25 29.90 54394.80 88888.00 2016-12-25 14:37:39.000 360 12636.27 29.90 54394.80 88888.00 2016-12-25 14:37:39.125 360 12636.20 29.90 54394.82 88888.00 2016-12-25 14:37:39.250 360 12636.12 29.88 54394.82 88888.00 2016-12-25 14:37:39.375 360 12636.10 29.88 54394.85 88888.00 2016-12-25 14:37:39.500 360 12636.10 29.93 54394.88 88888.00 2016-12-25 14:37:39.625 360 12636.05 29.90 54394.93 88888.00 2016-12-25 14:37:39.750 360 12636.00 29.90 54394.95 88888.00 2016-12-25 14:37:39.875 360 12635.92 29.88 54394.93 88888.00 2016-12-25 14:37:40.000 360 12635.90 29.88 54394.95 88888.00 2016-12-25 14:37:40.125 360 12635.85 29.88 54394.95 88888.00 2016-12-25 14:37:40.250 360 12635.85 29.85 54395.03 88888.00 2016-12-25 14:37:40.375 360 12635.83 29.88 54395.05 88888.00 2016-12-25 14:37:40.500 360 12635.75 29.88 54395.05 88888.00 2016-12-25 14:37:40.625 360 12635.73 29.88 54395.07 88888.00 2016-12-25 14:37:40.750 360 12635.70 29.85 54395.07 88888.00 2016-12-25 14:37:40.875 360 12635.62 29.85 54395.10 88888.00 2016-12-25 14:37:41.000 360 12635.55 29.85 54395.12 88888.00 2016-12-25 14:37:41.125 360 12635.48 29.82 54395.15 88888.00 2016-12-25 14:37:41.250 360 12635.42 29.77 54395.18 88888.00 2016-12-25 14:37:41.375 360 12635.48 29.77 54395.20 88888.00 2016-12-25 14:37:41.500 360 12635.42 29.77 54395.20 88888.00 2016-12-25 14:37:41.625 360 12635.30 29.77 54395.22 88888.00 2016-12-25 14:37:41.750 360 12635.20 29.73 54395.25 88888.00 2016-12-25 14:37:41.875 360 12635.12 29.70 54395.28 88888.00 2016-12-25 14:37:42.000 360 12635.10 29.70 54395.30 88888.00 2016-12-25 14:37:42.125 360 12635.05 29.68 54395.30 88888.00 2016-12-25 14:37:42.250 360 12634.95 29.65 54395.32 88888.00 2016-12-25 14:37:42.375 360 12634.88 29.62 54395.35 88888.00 2016-12-25 14:37:42.500 360 12634.83 29.62 54395.38 88888.00 2016-12-25 14:37:42.625 360 12634.77 29.60 54395.40 88888.00 2016-12-25 14:37:42.750 360 12634.77 29.60 54395.43 88888.00 2016-12-25 14:37:42.875 360 12634.77 29.60 54395.47 88888.00 2016-12-25 14:37:43.000 360 12634.70 29.57 54395.50 88888.00 2016-12-25 14:37:43.125 360 12634.67 29.55 54395.55 88888.00 2016-12-25 14:37:43.250 360 12634.62 29.50 54395.57 88888.00 2016-12-25 14:37:43.375 360 12634.60 29.50 54395.57 88888.00 2016-12-25 14:37:43.500 360 12634.58 29.48 54395.60 88888.00 2016-12-25 14:37:43.625 360 12634.50 29.45 54395.65 88888.00 2016-12-25 14:37:43.750 360 12634.45 29.48 54395.65 88888.00 2016-12-25 14:37:43.875 360 12634.42 29.43 54395.62 88888.00 2016-12-25 14:37:44.000 360 12634.42 29.38 54395.62 88888.00 2016-12-25 14:37:44.125 360 12634.40 29.38 54395.65 88888.00 2016-12-25 14:37:44.250 360 12634.35 29.32 54395.70 88888.00 2016-12-25 14:37:44.375 360 12634.35 29.35 54395.72 88888.00 2016-12-25 14:37:44.500 360 12634.33 29.30 54395.75 88888.00 2016-12-25 14:37:44.625 360 12634.27 29.25 54395.75 88888.00 2016-12-25 14:37:44.750 360 12634.20 29.23 54395.80 88888.00 2016-12-25 14:37:44.875 360 12634.15 29.23 54395.80 88888.00 2016-12-25 14:37:45.000 360 12634.20 29.23 54395.82 88888.00 2016-12-25 14:37:45.125 360 12634.15 29.20 54395.88 88888.00 2016-12-25 14:37:45.250 360 12634.17 29.23 54395.88 88888.00 2016-12-25 14:37:45.375 360 12634.20 29.23 54395.90 88888.00 2016-12-25 14:37:45.500 360 12634.12 29.18 54395.90 88888.00 2016-12-25 14:37:45.625 360 12634.05 29.18 54395.93 88888.00 2016-12-25 14:37:45.750 360 12634.02 29.20 54395.95 88888.00 2016-12-25 14:37:45.875 360 12634.02 29.18 54395.95 88888.00 2016-12-25 14:37:46.000 360 12633.98 29.12 54395.97 88888.00 2016-12-25 14:37:46.125 360 12633.95 29.15 54396.00 88888.00 2016-12-25 14:37:46.250 360 12633.95 29.12 54396.00 88888.00 2016-12-25 14:37:46.375 360 12633.98 29.12 54396.03 88888.00 2016-12-25 14:37:46.500 360 12634.00 29.07 54396.05 88888.00 2016-12-25 14:37:46.625 360 12634.02 29.05 54396.05 88888.00 2016-12-25 14:37:46.750 360 12634.05 29.02 54396.07 88888.00 2016-12-25 14:37:46.875 360 12634.00 29.00 54396.07 88888.00 2016-12-25 14:37:47.000 360 12633.92 29.00 54396.07 88888.00 2016-12-25 14:37:47.125 360 12633.92 29.00 54396.10 88888.00 2016-12-25 14:37:47.250 360 12634.00 28.98 54396.10 88888.00 2016-12-25 14:37:47.375 360 12634.00 29.00 54396.15 88888.00 2016-12-25 14:37:47.500 360 12634.00 28.98 54396.15 88888.00 2016-12-25 14:37:47.625 360 12634.02 29.00 54396.20 88888.00 2016-12-25 14:37:47.750 360 12633.98 29.00 54396.20 88888.00 2016-12-25 14:37:47.875 360 12633.92 29.00 54396.20 88888.00 2016-12-25 14:37:48.000 360 12633.98 29.02 54396.20 88888.00 2016-12-25 14:37:48.125 360 12633.98 29.02 54396.22 88888.00 2016-12-25 14:37:48.250 360 12633.92 29.02 54396.28 88888.00 2016-12-25 14:37:48.375 360 12633.95 29.05 54396.25 88888.00 2016-12-25 14:37:48.500 360 12633.90 29.07 54396.28 88888.00 2016-12-25 14:37:48.625 360 12633.88 29.10 54396.30 88888.00 2016-12-25 14:37:48.750 360 12633.88 29.10 54396.30 88888.00 2016-12-25 14:37:48.875 360 12633.88 29.10 54396.32 88888.00 2016-12-25 14:37:49.000 360 12633.85 29.10 54396.32 88888.00 2016-12-25 14:37:49.125 360 12633.83 29.12 54396.35 88888.00 2016-12-25 14:37:49.250 360 12633.75 29.10 54396.38 88888.00 2016-12-25 14:37:49.375 360 12633.80 29.12 54396.40 88888.00 2016-12-25 14:37:49.500 360 12633.80 29.12 54396.43 88888.00 2016-12-25 14:37:49.625 360 12633.75 29.12 54396.43 88888.00 2016-12-25 14:37:49.750 360 12633.67 29.15 54396.45 88888.00 2016-12-25 14:37:49.875 360 12633.62 29.18 54396.45 88888.00 2016-12-25 14:37:50.000 360 12633.60 29.18 54396.43 88888.00 2016-12-25 14:37:50.125 360 12633.58 29.20 54396.45 88888.00 2016-12-25 14:37:50.250 360 12633.60 29.20 54396.45 88888.00 2016-12-25 14:37:50.375 360 12633.62 29.23 54396.47 88888.00 2016-12-25 14:37:50.500 360 12633.62 29.27 54396.47 88888.00 2016-12-25 14:37:50.625 360 12633.62 29.27 54396.53 88888.00 2016-12-25 14:37:50.750 360 12633.62 29.27 54396.57 88888.00 2016-12-25 14:37:50.875 360 12633.62 29.32 54396.57 88888.00 2016-12-25 14:37:51.000 360 12633.58 29.32 54396.57 88888.00 2016-12-25 14:37:51.125 360 12633.52 29.35 54396.60 88888.00 2016-12-25 14:37:51.250 360 12633.48 29.30 54396.62 88888.00 2016-12-25 14:37:51.375 360 12633.45 29.32 54396.60 88888.00 2016-12-25 14:37:51.500 360 12633.42 29.32 54396.65 88888.00 2016-12-25 14:37:51.625 360 12633.38 29.40 54396.70 88888.00 2016-12-25 14:37:51.750 360 12633.38 29.40 54396.68 88888.00 2016-12-25 14:37:51.875 360 12633.40 29.40 54396.68 88888.00 2016-12-25 14:37:52.000 360 12633.35 29.40 54396.70 88888.00 2016-12-25 14:37:52.125 360 12633.33 29.40 54396.72 88888.00 2016-12-25 14:37:52.250 360 12633.30 29.40 54396.72 88888.00 2016-12-25 14:37:52.375 360 12633.30 29.43 54396.75 88888.00 2016-12-25 14:37:52.500 360 12633.20 29.43 54396.78 88888.00 2016-12-25 14:37:52.625 360 12633.12 29.43 54396.78 88888.00 2016-12-25 14:37:52.750 360 12633.12 29.43 54396.78 88888.00 2016-12-25 14:37:52.875 360 12633.10 29.45 54396.80 88888.00 2016-12-25 14:37:53.000 360 12633.05 29.45 54396.80 88888.00 2016-12-25 14:37:53.125 360 12632.98 29.45 54396.82 88888.00 2016-12-25 14:37:53.250 360 12632.92 29.45 54396.85 88888.00 2016-12-25 14:37:53.375 360 12632.98 29.45 54396.88 88888.00 2016-12-25 14:37:53.500 360 12633.00 29.48 54396.88 88888.00 2016-12-25 14:37:53.625 360 12632.95 29.48 54396.88 88888.00 2016-12-25 14:37:53.750 360 12632.90 29.48 54396.88 88888.00 2016-12-25 14:37:53.875 360 12632.85 29.45 54396.93 88888.00 2016-12-25 14:37:54.000 360 12632.77 29.48 54396.93 88888.00 2016-12-25 14:37:54.125 360 12632.70 29.48 54396.97 88888.00 2016-12-25 14:37:54.250 360 12632.67 29.45 54396.97 88888.00 2016-12-25 14:37:54.375 360 12632.70 29.43 54397.00 88888.00 2016-12-25 14:37:54.500 360 12632.67 29.40 54397.05 88888.00 2016-12-25 14:37:54.625 360 12632.65 29.45 54397.07 88888.00 2016-12-25 14:37:54.750 360 12632.62 29.45 54397.05 88888.00 2016-12-25 14:37:54.875 360 12632.62 29.45 54397.07 88888.00 2016-12-25 14:37:55.000 360 12632.58 29.45 54397.07 88888.00 2016-12-25 14:37:55.125 360 12632.50 29.43 54397.10 88888.00 2016-12-25 14:37:55.250 360 12632.45 29.45 54397.15 88888.00 2016-12-25 14:37:55.375 360 12632.42 29.43 54397.15 88888.00 2016-12-25 14:37:55.500 360 12632.35 29.40 54397.18 88888.00 2016-12-25 14:37:55.625 360 12632.25 29.40 54397.18 88888.00 2016-12-25 14:37:55.750 360 12632.17 29.45 54397.22 88888.00 2016-12-25 14:37:55.875 360 12632.17 29.50 54397.22 88888.00 2016-12-25 14:37:56.000 360 12632.08 29.48 54397.25 88888.00 2016-12-25 14:37:56.125 360 12632.00 29.45 54397.28 88888.00 2016-12-25 14:37:56.250 360 12631.98 29.45 54397.30 88888.00 2016-12-25 14:37:56.375 360 12631.98 29.48 54397.32 88888.00 2016-12-25 14:37:56.500 360 12631.98 29.45 54397.35 88888.00 2016-12-25 14:37:56.625 360 12631.88 29.45 54397.38 88888.00 2016-12-25 14:37:56.750 360 12631.80 29.45 54397.38 88888.00 2016-12-25 14:37:56.875 360 12631.75 29.50 54397.40 88888.00 2016-12-25 14:37:57.000 360 12631.70 29.48 54397.40 88888.00 2016-12-25 14:37:57.125 360 12631.67 29.45 54397.43 88888.00 2016-12-25 14:37:57.250 360 12631.62 29.43 54397.43 88888.00 2016-12-25 14:37:57.375 360 12631.58 29.45 54397.45 88888.00 2016-12-25 14:37:57.500 360 12631.52 29.45 54397.45 88888.00 2016-12-25 14:37:57.625 360 12631.45 29.48 54397.45 88888.00 2016-12-25 14:37:57.750 360 12631.45 29.48 54397.47 88888.00 2016-12-25 14:37:57.875 360 12631.42 29.45 54397.53 88888.00 2016-12-25 14:37:58.000 360 12631.38 29.48 54397.53 88888.00 2016-12-25 14:37:58.125 360 12631.38 29.52 54397.55 88888.00 2016-12-25 14:37:58.250 360 12631.40 29.50 54397.55 88888.00 2016-12-25 14:37:58.375 360 12631.42 29.45 54397.55 88888.00 2016-12-25 14:37:58.500 360 12631.42 29.48 54397.57 88888.00 2016-12-25 14:37:58.625 360 12631.45 29.52 54397.62 88888.00 2016-12-25 14:37:58.750 360 12631.40 29.50 54397.62 88888.00 2016-12-25 14:37:58.875 360 12631.33 29.50 54397.62 88888.00 2016-12-25 14:37:59.000 360 12631.33 29.50 54397.60 88888.00 2016-12-25 14:37:59.125 360 12631.33 29.50 54397.65 88888.00 2016-12-25 14:37:59.250 360 12631.27 29.50 54397.68 88888.00 2016-12-25 14:37:59.375 360 12631.33 29.52 54397.65 88888.00 2016-12-25 14:37:59.500 360 12631.27 29.52 54397.65 88888.00 2016-12-25 14:37:59.625 360 12631.27 29.52 54397.65 88888.00 2016-12-25 14:37:59.750 360 12631.27 29.55 54397.65 88888.00 2016-12-25 14:37:59.875 360 12631.23 29.55 54397.68 88888.00 2016-12-25 14:38:00.000 360 12631.23 29.52 54397.72 88888.00 2016-12-25 14:38:00.125 360 12631.20 29.55 54397.72 88888.00 2016-12-25 14:38:00.250 360 12631.15 29.55 54397.70 88888.00 2016-12-25 14:38:00.375 360 12631.15 29.57 54397.72 88888.00 2016-12-25 14:38:00.500 360 12631.12 29.60 54397.72 88888.00 2016-12-25 14:38:00.625 360 12631.15 29.60 54397.72 88888.00 2016-12-25 14:38:00.750 360 12631.23 29.62 54397.70 88888.00 2016-12-25 14:38:00.875 360 12631.17 29.65 54397.72 88888.00 2016-12-25 14:38:01.000 360 12631.15 29.65 54397.72 88888.00 2016-12-25 14:38:01.125 360 12631.12 29.70 54397.75 88888.00 2016-12-25 14:38:01.250 360 12631.10 29.68 54397.75 88888.00 2016-12-25 14:38:01.375 360 12631.15 29.68 54397.75 88888.00 2016-12-25 14:38:01.500 360 12631.15 29.70 54397.75 88888.00 2016-12-25 14:38:01.625 360 12631.12 29.73 54397.78 88888.00 2016-12-25 14:38:01.750 360 12631.10 29.73 54397.78 88888.00 2016-12-25 14:38:01.875 360 12631.10 29.73 54397.80 88888.00 2016-12-25 14:38:02.000 360 12631.12 29.75 54397.82 88888.00 2016-12-25 14:38:02.125 360 12631.12 29.75 54397.82 88888.00 2016-12-25 14:38:02.250 360 12631.10 29.75 54397.85 88888.00 2016-12-25 14:38:02.375 360 12631.15 29.75 54397.85 88888.00 2016-12-25 14:38:02.500 360 12631.20 29.75 54397.85 88888.00 2016-12-25 14:38:02.625 360 12631.12 29.75 54397.88 88888.00 2016-12-25 14:38:02.750 360 12631.10 29.77 54397.90 88888.00 2016-12-25 14:38:02.875 360 12631.10 29.77 54397.90 88888.00 2016-12-25 14:38:03.000 360 12631.08 29.75 54397.90 88888.00 2016-12-25 14:38:03.125 360 12631.08 29.73 54397.90 88888.00 2016-12-25 14:38:03.250 360 12631.00 29.73 54397.90 88888.00 2016-12-25 14:38:03.375 360 12630.98 29.77 54397.93 88888.00 2016-12-25 14:38:03.500 360 12630.90 29.73 54397.93 88888.00 2016-12-25 14:38:03.625 360 12630.90 29.75 54397.93 88888.00 2016-12-25 14:38:03.750 360 12630.90 29.75 54397.95 88888.00 2016-12-25 14:38:03.875 360 12630.88 29.70 54397.97 88888.00 2016-12-25 14:38:04.000 360 12630.88 29.65 54397.97 88888.00 2016-12-25 14:38:04.125 360 12630.88 29.68 54397.97 88888.00 2016-12-25 14:38:04.250 360 12630.88 29.68 54397.97 88888.00 2016-12-25 14:38:04.375 360 12630.90 29.65 54397.97 88888.00 2016-12-25 14:38:04.500 360 12630.92 29.62 54398.00 88888.00 2016-12-25 14:38:04.625 360 12630.92 29.60 54398.03 88888.00 2016-12-25 14:38:04.750 360 12630.85 29.57 54398.00 88888.00 2016-12-25 14:38:04.875 360 12630.90 29.62 54398.00 88888.00 2016-12-25 14:38:05.000 360 12630.98 29.65 54398.03 88888.00 2016-12-25 14:38:05.125 360 12630.95 29.62 54398.03 88888.00 2016-12-25 14:38:05.250 360 12630.90 29.57 54398.03 88888.00 2016-12-25 14:38:05.375 360 12630.85 29.60 54398.03 88888.00 2016-12-25 14:38:05.500 360 12630.80 29.62 54398.03 88888.00 2016-12-25 14:38:05.625 360 12630.88 29.62 54398.03 88888.00 2016-12-25 14:38:05.750 360 12630.92 29.60 54398.00 88888.00 2016-12-25 14:38:05.875 360 12630.92 29.60 54398.03 88888.00 2016-12-25 14:38:06.000 360 12630.90 29.62 54398.00 88888.00 2016-12-25 14:38:06.125 360 12630.88 29.65 54398.03 88888.00 2016-12-25 14:38:06.250 360 12630.85 29.68 54398.07 88888.00 2016-12-25 14:38:06.375 360 12630.80 29.68 54398.07 88888.00 2016-12-25 14:38:06.500 360 12630.75 29.65 54398.07 88888.00 2016-12-25 14:38:06.625 360 12630.80 29.65 54398.07 88888.00 2016-12-25 14:38:06.750 360 12630.85 29.70 54398.07 88888.00 2016-12-25 14:38:06.875 360 12630.85 29.73 54398.07 88888.00 2016-12-25 14:38:07.000 360 12630.77 29.73 54398.05 88888.00 2016-12-25 14:38:07.125 360 12630.70 29.73 54398.07 88888.00 2016-12-25 14:38:07.250 360 12630.73 29.75 54398.05 88888.00 2016-12-25 14:38:07.375 360 12630.80 29.77 54398.07 88888.00 2016-12-25 14:38:07.500 360 12630.75 29.80 54398.07 88888.00 2016-12-25 14:38:07.625 360 12630.65 29.80 54398.07 88888.00 2016-12-25 14:38:07.750 360 12630.65 29.82 54398.07 88888.00 2016-12-25 14:38:07.875 360 12630.67 29.88 54398.10 88888.00 2016-12-25 14:38:08.000 360 12630.67 29.93 54398.12 88888.00 2016-12-25 14:38:08.125 360 12630.70 29.93 54398.10 88888.00 2016-12-25 14:38:08.250 360 12630.75 29.90 54398.10 88888.00 2016-12-25 14:38:08.375 360 12630.80 29.90 54398.10 88888.00 2016-12-25 14:38:08.500 360 12630.77 29.95 54398.10 88888.00 2016-12-25 14:38:08.625 360 12630.77 30.02 54398.15 88888.00 2016-12-25 14:38:08.750 360 12630.75 30.02 54398.12 88888.00 2016-12-25 14:38:08.875 360 12630.77 30.02 54398.07 88888.00 2016-12-25 14:38:09.000 360 12630.83 30.02 54398.07 88888.00 2016-12-25 14:38:09.125 360 12630.80 30.07 54398.10 88888.00 2016-12-25 14:38:09.250 360 12630.83 30.15 54398.15 88888.00 2016-12-25 14:38:09.375 360 12630.83 30.15 54398.12 88888.00 2016-12-25 14:38:09.500 360 12630.80 30.15 54398.10 88888.00 2016-12-25 14:38:09.625 360 12630.77 30.23 54398.10 88888.00 2016-12-25 14:38:09.750 360 12630.85 30.27 54398.12 88888.00 2016-12-25 14:38:09.875 360 12630.92 30.30 54398.10 88888.00 2016-12-25 14:38:10.000 360 12630.95 30.27 54398.07 88888.00 2016-12-25 14:38:10.125 360 12630.95 30.30 54398.10 88888.00 2016-12-25 14:38:10.250 360 12630.95 30.35 54398.10 88888.00 2016-12-25 14:38:10.375 360 12630.95 30.35 54398.10 88888.00 2016-12-25 14:38:10.500 360 12630.95 30.35 54398.10 88888.00 2016-12-25 14:38:10.625 360 12630.88 30.38 54398.12 88888.00 2016-12-25 14:38:10.750 360 12630.90 30.40 54398.12 88888.00 2016-12-25 14:38:10.875 360 12630.92 30.43 54398.10 88888.00 2016-12-25 14:38:11.000 360 12630.92 30.43 54398.12 88888.00 2016-12-25 14:38:11.125 360 12631.00 30.48 54398.12 88888.00 2016-12-25 14:38:11.250 360 12631.05 30.50 54398.12 88888.00 2016-12-25 14:38:11.375 360 12631.15 30.52 54398.10 88888.00 2016-12-25 14:38:11.500 360 12631.20 30.52 54398.10 88888.00 2016-12-25 14:38:11.625 360 12631.20 30.57 54398.10 88888.00 2016-12-25 14:38:11.750 360 12631.23 30.57 54398.07 88888.00 2016-12-25 14:38:11.875 360 12631.23 30.60 54398.05 88888.00 2016-12-25 14:38:12.000 360 12631.20 30.65 54398.07 88888.00 2016-12-25 14:38:12.125 360 12631.23 30.75 54398.10 88888.00 2016-12-25 14:38:12.250 360 12631.25 30.75 54398.12 88888.00 2016-12-25 14:38:12.375 360 12631.25 30.77 54398.10 88888.00 2016-12-25 14:38:12.500 360 12631.23 30.82 54398.10 88888.00 2016-12-25 14:38:12.625 360 12631.25 30.88 54398.10 88888.00 2016-12-25 14:38:12.750 360 12631.30 30.90 54398.10 88888.00 2016-12-25 14:38:12.875 360 12631.30 30.90 54398.07 88888.00 2016-12-25 14:38:13.000 360 12631.33 30.93 54398.07 88888.00 2016-12-25 14:38:13.125 360 12631.40 30.95 54398.07 88888.00 2016-12-25 14:38:13.250 360 12631.45 30.98 54398.05 88888.00 2016-12-25 14:38:13.375 360 12631.48 31.00 54398.07 88888.00 2016-12-25 14:38:13.500 360 12631.45 31.02 54398.10 88888.00 2016-12-25 14:38:13.625 360 12631.50 31.10 54398.12 88888.00 2016-12-25 14:38:13.750 360 12631.48 31.12 54398.12 88888.00 2016-12-25 14:38:13.875 360 12631.48 31.10 54398.07 88888.00 2016-12-25 14:38:14.000 360 12631.50 31.12 54398.05 88888.00 2016-12-25 14:38:14.125 360 12631.52 31.15 54398.05 88888.00 2016-12-25 14:38:14.250 360 12631.55 31.18 54398.05 88888.00 2016-12-25 14:38:14.375 360 12631.60 31.20 54398.05 88888.00 2016-12-25 14:38:14.500 360 12631.60 31.23 54398.05 88888.00 2016-12-25 14:38:14.625 360 12631.65 31.25 54398.03 88888.00 2016-12-25 14:38:14.750 360 12631.67 31.30 54398.03 88888.00 2016-12-25 14:38:14.875 360 12631.67 31.30 54398.03 88888.00 2016-12-25 14:38:15.000 360 12631.70 31.32 54398.03 88888.00 2016-12-25 14:38:15.125 360 12631.75 31.35 54398.05 88888.00 2016-12-25 14:38:15.250 360 12631.77 31.38 54398.03 88888.00 2016-12-25 14:38:15.375 360 12631.80 31.40 54398.05 88888.00 2016-12-25 14:38:15.500 360 12631.77 31.43 54398.03 88888.00 2016-12-25 14:38:15.625 360 12631.77 31.40 54398.03 88888.00 2016-12-25 14:38:15.750 360 12631.83 31.45 54398.03 88888.00 2016-12-25 14:38:15.875 360 12631.85 31.50 54398.05 88888.00 2016-12-25 14:38:16.000 360 12631.90 31.52 54398.05 88888.00 2016-12-25 14:38:16.125 360 12631.98 31.55 54398.07 88888.00 2016-12-25 14:38:16.250 360 12631.95 31.55 54398.05 88888.00 2016-12-25 14:38:16.375 360 12631.90 31.57 54398.05 88888.00 2016-12-25 14:38:16.500 360 12631.88 31.60 54398.05 88888.00 2016-12-25 14:38:16.625 360 12631.83 31.62 54398.05 88888.00 2016-12-25 14:38:16.750 360 12631.85 31.62 54398.03 88888.00 2016-12-25 14:38:16.875 360 12631.90 31.62 54398.07 88888.00 2016-12-25 14:38:17.000 360 12631.90 31.68 54398.07 88888.00 2016-12-25 14:38:17.125 360 12631.95 31.68 54398.07 88888.00 2016-12-25 14:38:17.250 360 12632.00 31.73 54398.07 88888.00 2016-12-25 14:38:17.375 360 12632.08 31.73 54398.10 88888.00 2016-12-25 14:38:17.500 360 12632.00 31.73 54398.07 88888.00 2016-12-25 14:38:17.625 360 12631.98 31.73 54398.05 88888.00 2016-12-25 14:38:17.750 360 12632.08 31.75 54398.05 88888.00 2016-12-25 14:38:17.875 360 12632.15 31.82 54398.07 88888.00 2016-12-25 14:38:18.000 360 12632.08 31.88 54398.05 88888.00 2016-12-25 14:38:18.125 360 12632.05 31.85 54398.05 88888.00 2016-12-25 14:38:18.250 360 12632.15 31.88 54398.05 88888.00 2016-12-25 14:38:18.375 360 12632.23 31.93 54398.05 88888.00 2016-12-25 14:38:18.500 360 12632.20 31.93 54398.07 88888.00 2016-12-25 14:38:18.625 360 12632.20 31.90 54398.05 88888.00 2016-12-25 14:38:18.750 360 12632.27 31.90 54398.05 88888.00 2016-12-25 14:38:18.875 360 12632.35 31.93 54398.03 88888.00 2016-12-25 14:38:19.000 360 12632.38 31.95 54398.00 88888.00 2016-12-25 14:38:19.125 360 12632.38 32.00 54398.00 88888.00 2016-12-25 14:38:19.250 360 12632.38 32.00 54398.00 88888.00 2016-12-25 14:38:19.375 360 12632.48 32.02 54398.00 88888.00 2016-12-25 14:38:19.500 360 12632.55 32.05 54398.03 88888.00 2016-12-25 14:38:19.625 360 12632.50 32.08 54398.05 88888.00 2016-12-25 14:38:19.750 360 12632.52 32.08 54398.05 88888.00 2016-12-25 14:38:19.875 360 12632.62 32.10 54398.07 88888.00 2016-12-25 14:38:20.000 360 12632.67 32.15 54398.05 88888.00 2016-12-25 14:38:20.125 360 12632.70 32.17 54398.07 88888.00 2016-12-25 14:38:20.250 360 12632.70 32.15 54398.07 88888.00 2016-12-25 14:38:20.375 360 12632.75 32.17 54398.07 88888.00 2016-12-25 14:38:20.500 360 12632.80 32.20 54398.05 88888.00 2016-12-25 14:38:20.625 360 12632.83 32.23 54398.05 88888.00 2016-12-25 14:38:20.750 360 12632.83 32.25 54398.05 88888.00 2016-12-25 14:38:20.875 360 12632.92 32.27 54398.03 88888.00 2016-12-25 14:38:21.000 360 12632.95 32.25 54398.03 88888.00 2016-12-25 14:38:21.125 360 12633.02 32.27 54398.05 88888.00 2016-12-25 14:38:21.250 360 12633.05 32.27 54398.05 88888.00 2016-12-25 14:38:21.375 360 12633.10 32.30 54398.03 88888.00 2016-12-25 14:38:21.500 360 12633.12 32.33 54398.07 88888.00 2016-12-25 14:38:21.625 360 12633.10 32.35 54398.05 88888.00 2016-12-25 14:38:21.750 360 12633.08 32.33 54398.05 88888.00 2016-12-25 14:38:21.875 360 12633.12 32.38 54398.03 88888.00 2016-12-25 14:38:22.000 360 12633.17 32.35 54398.05 88888.00 2016-12-25 14:38:22.125 360 12633.23 32.38 54398.05 88888.00 2016-12-25 14:38:22.250 360 12633.23 32.35 54398.07 88888.00 2016-12-25 14:38:22.375 360 12633.25 32.35 54398.05 88888.00 2016-12-25 14:38:22.500 360 12633.27 32.35 54398.07 88888.00 2016-12-25 14:38:22.625 360 12633.23 32.35 54398.05 88888.00 2016-12-25 14:38:22.750 360 12633.20 32.33 54398.05 88888.00 2016-12-25 14:38:22.875 360 12633.20 32.30 54398.05 88888.00 2016-12-25 14:38:23.000 360 12633.23 32.33 54398.03 88888.00 2016-12-25 14:38:23.125 360 12633.30 32.33 54398.07 88888.00 2016-12-25 14:38:23.250 360 12633.30 32.30 54398.07 88888.00 2016-12-25 14:38:23.375 360 12633.33 32.30 54398.10 88888.00 2016-12-25 14:38:23.500 360 12633.27 32.27 54398.10 88888.00 2016-12-25 14:38:23.625 360 12633.30 32.33 54398.07 88888.00 2016-12-25 14:38:23.750 360 12633.33 32.33 54398.12 88888.00 2016-12-25 14:38:23.875 360 12633.40 32.27 54398.12 88888.00 2016-12-25 14:38:24.000 360 12633.35 32.25 54398.12 88888.00 2016-12-25 14:38:24.125 360 12633.35 32.27 54398.15 88888.00 2016-12-25 14:38:24.250 360 12633.38 32.27 54398.15 88888.00 2016-12-25 14:38:24.375 360 12633.45 32.27 54398.15 88888.00 2016-12-25 14:38:24.500 360 12633.42 32.25 54398.15 88888.00 2016-12-25 14:38:24.625 360 12633.40 32.23 54398.15 88888.00 2016-12-25 14:38:24.750 360 12633.45 32.25 54398.18 88888.00 2016-12-25 14:38:24.875 360 12633.52 32.23 54398.20 88888.00 2016-12-25 14:38:25.000 360 12633.52 32.25 54398.20 88888.00 2016-12-25 14:38:25.125 360 12633.55 32.25 54398.20 88888.00 2016-12-25 14:38:25.250 360 12633.52 32.23 54398.22 88888.00 2016-12-25 14:38:25.375 360 12633.50 32.23 54398.22 88888.00 2016-12-25 14:38:25.500 360 12633.50 32.25 54398.22 88888.00 2016-12-25 14:38:25.625 360 12633.55 32.20 54398.25 88888.00 2016-12-25 14:38:25.750 360 12633.60 32.20 54398.22 88888.00 2016-12-25 14:38:25.875 360 12633.67 32.23 54398.25 88888.00 2016-12-25 14:38:26.000 360 12633.62 32.25 54398.22 88888.00 2016-12-25 14:38:26.125 360 12633.60 32.25 54398.28 88888.00 2016-12-25 14:38:26.250 360 12633.62 32.23 54398.30 88888.00 2016-12-25 14:38:26.375 360 12633.70 32.23 54398.28 88888.00 2016-12-25 14:38:26.500 360 12633.67 32.20 54398.22 88888.00 2016-12-25 14:38:26.625 360 12633.70 32.20 54398.25 88888.00 2016-12-25 14:38:26.750 360 12633.67 32.23 54398.28 88888.00 2016-12-25 14:38:26.875 360 12633.67 32.23 54398.25 88888.00 2016-12-25 14:38:27.000 360 12633.75 32.20 54398.25 88888.00 2016-12-25 14:38:27.125 360 12633.83 32.17 54398.28 88888.00 2016-12-25 14:38:27.250 360 12633.85 32.20 54398.30 88888.00 2016-12-25 14:38:27.375 360 12633.88 32.23 54398.30 88888.00 2016-12-25 14:38:27.500 360 12633.90 32.25 54398.32 88888.00 2016-12-25 14:38:27.625 360 12633.92 32.23 54398.32 88888.00 2016-12-25 14:38:27.750 360 12633.90 32.23 54398.32 88888.00 2016-12-25 14:38:27.875 360 12633.95 32.25 54398.32 88888.00 2016-12-25 14:38:28.000 360 12634.02 32.25 54398.35 88888.00 2016-12-25 14:38:28.125 360 12634.05 32.27 54398.38 88888.00 2016-12-25 14:38:28.250 360 12634.05 32.30 54398.40 88888.00 2016-12-25 14:38:28.375 360 12634.12 32.27 54398.40 88888.00 2016-12-25 14:38:28.500 360 12634.15 32.27 54398.40 88888.00 2016-12-25 14:38:28.625 360 12634.17 32.27 54398.38 88888.00 2016-12-25 14:38:28.750 360 12634.25 32.30 54398.35 88888.00 2016-12-25 14:38:28.875 360 12634.27 32.30 54398.38 88888.00 2016-12-25 14:38:29.000 360 12634.33 32.35 54398.38 88888.00 2016-12-25 14:38:29.125 360 12634.35 32.35 54398.38 88888.00 2016-12-25 14:38:29.250 360 12634.30 32.33 54398.40 88888.00 2016-12-25 14:38:29.375 360 12634.38 32.35 54398.40 88888.00 2016-12-25 14:38:29.500 360 12634.40 32.38 54398.43 88888.00 2016-12-25 14:38:29.625 360 12634.42 32.42 54398.40 88888.00 2016-12-25 14:38:29.750 360 12634.40 32.42 54398.40 88888.00 2016-12-25 14:38:29.875 360 12634.42 32.42 54398.43 88888.00 2016-12-25 14:38:30.000 360 12634.45 32.42 54398.45 88888.00 2016-12-25 14:38:30.125 360 12634.48 32.48 54398.45 88888.00 2016-12-25 14:38:30.250 360 12634.45 32.50 54398.45 88888.00 2016-12-25 14:38:30.375 360 12634.45 32.50 54398.43 88888.00 2016-12-25 14:38:30.500 360 12634.50 32.52 54398.45 88888.00 2016-12-25 14:38:30.625 360 12634.58 32.55 54398.50 88888.00 2016-12-25 14:38:30.750 360 12634.58 32.58 54398.55 88888.00 2016-12-25 14:38:30.875 360 12634.58 32.62 54398.55 88888.00 2016-12-25 14:38:31.000 360 12634.60 32.62 54398.53 88888.00 2016-12-25 14:38:31.125 360 12634.60 32.60 54398.53 88888.00 2016-12-25 14:38:31.250 360 12634.55 32.58 54398.53 88888.00 2016-12-25 14:38:31.375 360 12634.55 32.60 54398.57 88888.00 2016-12-25 14:38:31.500 360 12634.55 32.60 54398.57 88888.00 2016-12-25 14:38:31.625 360 12634.58 32.60 54398.55 88888.00 2016-12-25 14:38:31.750 360 12634.65 32.62 54398.57 88888.00 2016-12-25 14:38:31.875 360 12634.67 32.62 54398.57 88888.00 2016-12-25 14:38:32.000 360 12634.62 32.62 54398.60 88888.00 2016-12-25 14:38:32.125 360 12634.67 32.65 54398.62 88888.00 2016-12-25 14:38:32.250 360 12634.73 32.65 54398.62 88888.00 2016-12-25 14:38:32.375 360 12634.75 32.65 54398.60 88888.00 2016-12-25 14:38:32.500 360 12634.75 32.70 54398.60 88888.00 2016-12-25 14:38:32.625 360 12634.75 32.67 54398.60 88888.00 2016-12-25 14:38:32.750 360 12634.83 32.65 54398.65 88888.00 2016-12-25 14:38:32.875 360 12634.83 32.65 54398.65 88888.00 2016-12-25 14:38:33.000 360 12634.80 32.67 54398.68 88888.00 2016-12-25 14:38:33.125 360 12634.88 32.70 54398.70 88888.00 2016-12-25 14:38:33.250 360 12634.95 32.67 54398.68 88888.00 2016-12-25 14:38:33.375 360 12635.05 32.70 54398.70 88888.00 2016-12-25 14:38:33.500 360 12635.08 32.73 54398.72 88888.00 2016-12-25 14:38:33.625 360 12635.10 32.73 54398.72 88888.00 2016-12-25 14:38:33.750 360 12635.15 32.70 54398.72 88888.00 2016-12-25 14:38:33.875 360 12635.23 32.67 54398.72 88888.00 2016-12-25 14:38:34.000 360 12635.23 32.67 54398.70 88888.00 2016-12-25 14:38:34.125 360 12635.27 32.67 54398.72 88888.00 2016-12-25 14:38:34.250 360 12635.35 32.67 54398.72 88888.00 2016-12-25 14:38:34.375 360 12635.42 32.67 54398.72 88888.00 2016-12-25 14:38:34.500 360 12635.40 32.73 54398.75 88888.00 2016-12-25 14:38:34.625 360 12635.42 32.70 54398.72 88888.00 2016-12-25 14:38:34.750 360 12635.45 32.70 54398.72 88888.00 2016-12-25 14:38:34.875 360 12635.55 32.67 54398.78 88888.00 2016-12-25 14:38:35.000 360 12635.65 32.70 54398.75 88888.00 2016-12-25 14:38:35.125 360 12635.65 32.65 54398.80 88888.00 2016-12-25 14:38:35.250 360 12635.60 32.67 54398.80 88888.00 2016-12-25 14:38:35.375 360 12635.62 32.73 54398.80 88888.00 2016-12-25 14:38:35.500 360 12635.62 32.70 54398.82 88888.00 2016-12-25 14:38:35.625 360 12635.62 32.62 54398.82 88888.00 2016-12-25 14:38:35.750 360 12635.73 32.62 54398.82 88888.00 2016-12-25 14:38:35.875 360 12635.83 32.65 54398.85 88888.00 2016-12-25 14:38:36.000 360 12635.90 32.65 54398.88 88888.00 2016-12-25 14:38:36.125 360 12635.85 32.65 54398.90 88888.00 2016-12-25 14:38:36.250 360 12635.85 32.60 54398.88 88888.00 2016-12-25 14:38:36.375 360 12635.90 32.60 54398.88 88888.00 2016-12-25 14:38:36.500 360 12635.95 32.62 54398.90 88888.00 2016-12-25 14:38:36.625 360 12635.98 32.62 54398.93 88888.00 2016-12-25 14:38:36.750 360 12635.98 32.62 54398.93 88888.00 2016-12-25 14:38:36.875 360 12636.00 32.60 54398.93 88888.00 2016-12-25 14:38:37.000 360 12636.05 32.62 54398.93 88888.00 2016-12-25 14:38:37.125 360 12636.17 32.67 54398.95 88888.00 2016-12-25 14:38:37.250 360 12636.17 32.67 54398.95 88888.00 2016-12-25 14:38:37.375 360 12636.15 32.67 54398.93 88888.00 2016-12-25 14:38:37.500 360 12636.17 32.70 54398.95 88888.00 2016-12-25 14:38:37.625 360 12636.23 32.73 54398.95 88888.00 2016-12-25 14:38:37.750 360 12636.27 32.70 54398.97 88888.00 2016-12-25 14:38:37.875 360 12636.27 32.70 54398.95 88888.00 2016-12-25 14:38:38.000 360 12636.23 32.70 54398.95 88888.00 2016-12-25 14:38:38.125 360 12636.23 32.70 54398.97 88888.00 2016-12-25 14:38:38.250 360 12636.27 32.70 54398.97 88888.00 2016-12-25 14:38:38.375 360 12636.35 32.73 54399.00 88888.00 2016-12-25 14:38:38.500 360 12636.38 32.75 54399.00 88888.00 2016-12-25 14:38:38.625 360 12636.35 32.80 54399.00 88888.00 2016-12-25 14:38:38.750 360 12636.33 32.80 54398.97 88888.00 2016-12-25 14:38:38.875 360 12636.38 32.80 54399.03 88888.00 2016-12-25 14:38:39.000 360 12636.40 32.83 54399.00 88888.00 2016-12-25 14:38:39.125 360 12636.40 32.88 54399.07 88888.00 2016-12-25 14:38:39.250 360 12636.50 32.88 54399.07 88888.00 2016-12-25 14:38:39.375 360 12636.55 32.85 54399.03 88888.00 2016-12-25 14:38:39.500 360 12636.50 32.85 54399.03 88888.00 2016-12-25 14:38:39.625 360 12636.48 32.90 54399.05 88888.00 2016-12-25 14:38:39.750 360 12636.55 32.95 54399.07 88888.00 2016-12-25 14:38:39.875 360 12636.58 33.00 54399.07 88888.00 2016-12-25 14:38:40.000 360 12636.60 32.98 54399.07 88888.00 2016-12-25 14:38:40.125 360 12636.55 32.98 54399.10 88888.00 2016-12-25 14:38:40.250 360 12636.58 33.02 54399.10 88888.00 2016-12-25 14:38:40.375 360 12636.58 33.02 54399.12 88888.00 2016-12-25 14:38:40.500 360 12636.55 33.08 54399.12 88888.00 2016-12-25 14:38:40.625 360 12636.55 33.12 54399.12 88888.00 2016-12-25 14:38:40.750 360 12636.55 33.15 54399.15 88888.00 2016-12-25 14:38:40.875 360 12636.52 33.15 54399.15 88888.00 2016-12-25 14:38:41.000 360 12636.50 33.15 54399.18 88888.00 2016-12-25 14:38:41.125 360 12636.45 33.17 54399.18 88888.00 2016-12-25 14:38:41.250 360 12636.42 33.20 54399.20 88888.00 2016-12-25 14:38:41.375 360 12636.45 33.23 54399.20 88888.00 2016-12-25 14:38:41.500 360 12636.42 33.27 54399.20 88888.00 2016-12-25 14:38:41.625 360 12636.40 33.27 54399.22 88888.00 2016-12-25 14:38:41.750 360 12636.40 33.25 54399.22 88888.00 2016-12-25 14:38:41.875 360 12636.42 33.27 54399.22 88888.00 2016-12-25 14:38:42.000 360 12636.35 33.27 54399.22 88888.00 2016-12-25 14:38:42.125 360 12636.38 33.33 54399.25 88888.00 2016-12-25 14:38:42.250 360 12636.45 33.30 54399.28 88888.00 2016-12-25 14:38:42.375 360 12636.48 33.33 54399.30 88888.00 2016-12-25 14:38:42.500 360 12636.48 33.30 54399.30 88888.00 2016-12-25 14:38:42.625 360 12636.40 33.30 54399.32 88888.00 2016-12-25 14:38:42.750 360 12636.40 33.35 54399.32 88888.00 2016-12-25 14:38:42.875 360 12636.40 33.35 54399.32 88888.00 2016-12-25 14:38:43.000 360 12636.35 33.40 54399.32 88888.00 2016-12-25 14:38:43.125 360 12636.35 33.38 54399.38 88888.00 2016-12-25 14:38:43.250 360 12636.38 33.38 54399.38 88888.00 2016-12-25 14:38:43.375 360 12636.45 33.40 54399.35 88888.00 2016-12-25 14:38:43.500 360 12636.48 33.40 54399.38 88888.00 2016-12-25 14:38:43.625 360 12636.45 33.42 54399.38 88888.00 2016-12-25 14:38:43.750 360 12636.45 33.40 54399.40 88888.00 2016-12-25 14:38:43.875 360 12636.40 33.40 54399.43 88888.00 2016-12-25 14:38:44.000 360 12636.42 33.42 54399.38 88888.00 2016-12-25 14:38:44.125 360 12636.42 33.42 54399.43 88888.00 2016-12-25 14:38:44.250 360 12636.42 33.45 54399.43 88888.00 2016-12-25 14:38:44.375 360 12636.50 33.45 54399.43 88888.00 2016-12-25 14:38:44.500 360 12636.45 33.42 54399.43 88888.00 2016-12-25 14:38:44.625 360 12636.40 33.42 54399.45 88888.00 2016-12-25 14:38:44.750 360 12636.42 33.50 54399.45 88888.00 2016-12-25 14:38:44.875 360 12636.48 33.52 54399.45 88888.00 2016-12-25 14:38:45.000 360 12636.55 33.50 54399.47 88888.00 2016-12-25 14:38:45.125 360 12636.62 33.50 54399.45 88888.00 2016-12-25 14:38:45.250 360 12636.62 33.50 54399.45 88888.00 2016-12-25 14:38:45.375 360 12636.62 33.55 54399.47 88888.00 2016-12-25 14:38:45.500 360 12636.70 33.60 54399.50 88888.00 2016-12-25 14:38:45.625 360 12636.73 33.60 54399.50 88888.00 2016-12-25 14:38:45.750 360 12636.70 33.60 54399.47 88888.00 2016-12-25 14:38:45.875 360 12636.73 33.62 54399.50 88888.00 2016-12-25 14:38:46.000 360 12636.75 33.65 54399.50 88888.00 2016-12-25 14:38:46.125 360 12636.75 33.65 54399.50 88888.00 2016-12-25 14:38:46.250 360 12636.73 33.70 54399.53 88888.00 2016-12-25 14:38:46.375 360 12636.77 33.70 54399.53 88888.00 2016-12-25 14:38:46.500 360 12636.75 33.75 54399.50 88888.00 2016-12-25 14:38:46.625 360 12636.75 33.73 54399.53 88888.00 2016-12-25 14:38:46.750 360 12636.80 33.75 54399.50 88888.00 2016-12-25 14:38:46.875 360 12636.80 33.83 54399.53 88888.00 2016-12-25 14:38:47.000 360 12636.80 33.85 54399.53 88888.00 2016-12-25 14:38:47.125 360 12636.88 33.85 54399.50 88888.00 2016-12-25 14:38:47.250 360 12636.95 33.88 54399.53 88888.00 2016-12-25 14:38:47.375 360 12636.98 33.92 54399.50 88888.00 2016-12-25 14:38:47.500 360 12637.00 33.92 54399.53 88888.00 2016-12-25 14:38:47.625 360 12637.10 33.95 54399.50 88888.00 2016-12-25 14:38:47.750 360 12637.23 33.98 54399.53 88888.00 2016-12-25 14:38:47.875 360 12637.25 34.05 54399.53 88888.00 2016-12-25 14:38:48.000 360 12637.25 34.05 54399.53 88888.00 2016-12-25 14:38:48.125 360 12637.20 34.10 54399.55 88888.00 2016-12-25 14:38:48.250 360 12637.30 34.12 54399.57 88888.00 2016-12-25 14:38:48.375 360 12637.42 34.12 54399.53 88888.00 2016-12-25 14:38:48.500 360 12637.42 34.15 54399.50 88888.00 2016-12-25 14:38:48.625 360 12637.42 34.17 54399.50 88888.00 2016-12-25 14:38:48.750 360 12637.50 34.25 54399.53 88888.00 2016-12-25 14:38:48.875 360 12637.50 34.27 54399.55 88888.00 2016-12-25 14:38:49.000 360 12637.52 34.30 54399.55 88888.00 2016-12-25 14:38:49.125 360 12637.60 34.33 54399.53 88888.00 2016-12-25 14:38:49.250 360 12637.62 34.35 54399.53 88888.00 2016-12-25 14:38:49.375 360 12637.67 34.38 54399.50 88888.00 2016-12-25 14:38:49.500 360 12637.70 34.38 54399.50 88888.00 2016-12-25 14:38:49.625 360 12637.75 34.38 54399.53 88888.00 2016-12-25 14:38:49.750 360 12637.77 34.42 54399.53 88888.00 2016-12-25 14:38:49.875 360 12637.77 34.45 54399.53 88888.00 2016-12-25 14:38:50.000 360 12637.83 34.45 54399.50 88888.00 2016-12-25 14:38:50.125 360 12637.88 34.50 54399.53 88888.00 2016-12-25 14:38:50.250 360 12637.92 34.50 54399.53 88888.00 2016-12-25 14:38:50.375 360 12638.00 34.52 54399.50 88888.00 2016-12-25 14:38:50.500 360 12638.10 34.55 54399.53 88888.00 2016-12-25 14:38:50.625 360 12638.23 34.55 54399.55 88888.00 2016-12-25 14:38:50.750 360 12638.20 34.52 54399.55 88888.00 2016-12-25 14:38:50.875 360 12638.12 34.55 54399.53 88888.00 2016-12-25 14:38:51.000 360 12638.17 34.58 54399.53 88888.00 2016-12-25 14:38:51.125 360 12638.25 34.62 54399.55 88888.00 2016-12-25 14:38:51.250 360 12638.27 34.60 54399.50 88888.00 2016-12-25 14:38:51.375 360 12638.27 34.60 54399.53 88888.00 2016-12-25 14:38:51.500 360 12638.33 34.62 54399.55 88888.00 2016-12-25 14:38:51.625 360 12638.40 34.62 54399.53 88888.00 2016-12-25 14:38:51.750 360 12638.42 34.67 54399.53 88888.00 2016-12-25 14:38:51.875 360 12638.45 34.65 54399.53 88888.00 2016-12-25 14:38:52.000 360 12638.45 34.65 54399.53 88888.00 2016-12-25 14:38:52.125 360 12638.48 34.70 54399.57 88888.00 2016-12-25 14:38:52.250 360 12638.50 34.67 54399.53 88888.00 2016-12-25 14:38:52.375 360 12638.52 34.70 54399.53 88888.00 2016-12-25 14:38:52.500 360 12638.60 34.73 54399.53 88888.00 2016-12-25 14:38:52.625 360 12638.65 34.73 54399.53 88888.00 2016-12-25 14:38:52.750 360 12638.65 34.73 54399.55 88888.00 2016-12-25 14:38:52.875 360 12638.65 34.75 54399.57 88888.00 2016-12-25 14:38:53.000 360 12638.73 34.75 54399.55 88888.00 2016-12-25 14:38:53.125 360 12638.80 34.77 54399.62 88888.00 2016-12-25 14:38:53.250 360 12638.77 34.77 54399.60 88888.00 2016-12-25 14:38:53.375 360 12638.75 34.77 54399.57 88888.00 2016-12-25 14:38:53.500 360 12638.83 34.77 54399.60 88888.00 2016-12-25 14:38:53.625 360 12638.80 34.77 54399.60 88888.00 2016-12-25 14:38:53.750 360 12638.70 34.85 54399.62 88888.00 2016-12-25 14:38:53.875 360 12638.70 34.85 54399.62 88888.00 2016-12-25 14:38:54.000 360 12638.77 34.80 54399.60 88888.00 2016-12-25 14:38:54.125 360 12638.75 34.85 54399.62 88888.00 2016-12-25 14:38:54.250 360 12638.73 34.85 54399.62 88888.00 2016-12-25 14:38:54.375 360 12638.77 34.83 54399.60 88888.00 2016-12-25 14:38:54.500 360 12638.83 34.83 54399.62 88888.00 2016-12-25 14:38:54.625 360 12638.95 34.85 54399.68 88888.00 2016-12-25 14:38:54.750 360 12639.02 34.85 54399.68 88888.00 2016-12-25 14:38:54.875 360 12639.02 34.85 54399.68 88888.00 2016-12-25 14:38:55.000 360 12638.98 34.85 54399.65 88888.00 2016-12-25 14:38:55.125 360 12639.00 34.83 54399.70 88888.00 2016-12-25 14:38:55.250 360 12638.98 34.83 54399.68 88888.00 2016-12-25 14:38:55.375 360 12639.10 34.83 54399.65 88888.00 2016-12-25 14:38:55.500 360 12639.05 34.80 54399.68 88888.00 2016-12-25 14:38:55.625 360 12638.95 34.80 54399.70 88888.00 2016-12-25 14:38:55.750 360 12638.95 34.80 54399.72 88888.00 2016-12-25 14:38:55.875 360 12638.92 34.80 54399.72 88888.00 2016-12-25 14:38:56.000 360 12638.92 34.77 54399.72 88888.00 2016-12-25 14:38:56.125 360 12638.90 34.77 54399.75 88888.00 2016-12-25 14:38:56.250 360 12638.92 34.75 54399.72 88888.00 2016-12-25 14:38:56.375 360 12638.92 34.75 54399.72 88888.00 2016-12-25 14:38:56.500 360 12638.90 34.77 54399.78 88888.00 2016-12-25 14:38:56.625 360 12638.95 34.77 54399.78 88888.00 2016-12-25 14:38:56.750 360 12639.08 34.80 54399.80 88888.00 2016-12-25 14:38:56.875 360 12639.08 34.80 54399.82 88888.00 2016-12-25 14:38:57.000 360 12639.08 34.73 54399.80 88888.00 2016-12-25 14:38:57.125 360 12639.02 34.75 54399.80 88888.00 2016-12-25 14:38:57.250 360 12639.08 34.67 54399.80 88888.00 2016-12-25 14:38:57.375 360 12639.10 34.70 54399.80 88888.00 2016-12-25 14:38:57.500 360 12639.02 34.67 54399.85 88888.00 2016-12-25 14:38:57.625 360 12638.98 34.67 54399.82 88888.00 2016-12-25 14:38:57.750 360 12639.10 34.67 54399.85 88888.00 2016-12-25 14:38:57.875 360 12639.12 34.67 54399.80 88888.00 2016-12-25 14:38:58.000 360 12639.15 34.67 54399.82 88888.00 2016-12-25 14:38:58.125 360 12639.20 34.70 54399.85 88888.00 2016-12-25 14:38:58.250 360 12639.17 34.70 54399.85 88888.00 2016-12-25 14:38:58.375 360 12639.15 34.67 54399.88 88888.00 2016-12-25 14:38:58.500 360 12639.15 34.70 54399.88 88888.00 2016-12-25 14:38:58.625 360 12639.15 34.67 54399.88 88888.00 2016-12-25 14:38:58.750 360 12639.20 34.65 54399.88 88888.00 2016-12-25 14:38:58.875 360 12639.15 34.67 54399.88 88888.00 2016-12-25 14:38:59.000 360 12639.12 34.67 54399.88 88888.00 2016-12-25 14:38:59.125 360 12639.15 34.70 54399.90 88888.00 2016-12-25 14:38:59.250 360 12639.17 34.67 54399.90 88888.00 2016-12-25 14:38:59.375 360 12639.10 34.65 54399.90 88888.00 2016-12-25 14:38:59.500 360 12639.05 34.67 54399.93 88888.00 2016-12-25 14:38:59.625 360 12639.10 34.67 54399.93 88888.00 2016-12-25 14:38:59.750 360 12639.12 34.70 54399.93 88888.00 2016-12-25 14:38:59.875 360 12639.08 34.70 54399.95 88888.00 2016-12-25 14:39:00.000 360 12638.95 34.73 54399.95 88888.00 2016-12-25 14:39:00.125 360 12638.90 34.75 54399.97 88888.00 2016-12-25 14:39:00.250 360 12638.88 34.75 54399.97 88888.00 2016-12-25 14:39:00.375 360 12638.88 34.75 54399.97 88888.00 2016-12-25 14:39:00.500 360 12638.88 34.75 54399.97 88888.00 2016-12-25 14:39:00.625 360 12638.85 34.75 54399.97 88888.00 2016-12-25 14:39:00.750 360 12638.85 34.77 54399.97 88888.00 2016-12-25 14:39:00.875 360 12638.83 34.80 54400.03 88888.00 2016-12-25 14:39:01.000 360 12638.80 34.75 54400.00 88888.00 2016-12-25 14:39:01.125 360 12638.83 34.77 54400.00 88888.00 2016-12-25 14:39:01.250 360 12638.75 34.80 54400.03 88888.00 2016-12-25 14:39:01.375 360 12638.73 34.75 54400.03 88888.00 2016-12-25 14:39:01.500 360 12638.77 34.77 54400.03 88888.00 2016-12-25 14:39:01.625 360 12638.77 34.80 54400.03 88888.00 2016-12-25 14:39:01.750 360 12638.77 34.83 54400.03 88888.00 2016-12-25 14:39:01.875 360 12638.67 34.77 54400.03 88888.00 2016-12-25 14:39:02.000 360 12638.67 34.77 54400.03 88888.00 2016-12-25 14:39:02.125 360 12638.73 34.80 54400.03 88888.00 2016-12-25 14:39:02.250 360 12638.73 34.77 54400.05 88888.00 2016-12-25 14:39:02.375 360 12638.73 34.80 54400.05 88888.00 2016-12-25 14:39:02.500 360 12638.75 34.77 54400.05 88888.00 2016-12-25 14:39:02.625 360 12638.75 34.75 54400.07 88888.00 2016-12-25 14:39:02.750 360 12638.73 34.75 54400.07 88888.00 2016-12-25 14:39:02.875 360 12638.70 34.75 54400.07 88888.00 2016-12-25 14:39:03.000 360 12638.70 34.75 54400.10 88888.00 2016-12-25 14:39:03.125 360 12638.75 34.70 54400.10 88888.00 2016-12-25 14:39:03.250 360 12638.73 34.70 54400.10 88888.00 2016-12-25 14:39:03.375 360 12638.77 34.73 54400.10 88888.00 2016-12-25 14:39:03.500 360 12638.77 34.75 54400.10 88888.00 2016-12-25 14:39:03.625 360 12638.73 34.75 54400.10 88888.00 2016-12-25 14:39:03.750 360 12638.67 34.75 54400.10 88888.00 2016-12-25 14:39:03.875 360 12638.65 34.70 54400.12 88888.00 2016-12-25 14:39:04.000 360 12638.65 34.70 54400.12 88888.00 2016-12-25 14:39:04.125 360 12638.65 34.70 54400.12 88888.00 2016-12-25 14:39:04.250 360 12638.65 34.67 54400.15 88888.00 2016-12-25 14:39:04.375 360 12638.60 34.67 54400.15 88888.00 2016-12-25 14:39:04.500 360 12638.55 34.67 54400.15 88888.00 2016-12-25 14:39:04.625 360 12638.60 34.65 54400.15 88888.00 2016-12-25 14:39:04.750 360 12638.62 34.60 54400.15 88888.00 2016-12-25 14:39:04.875 360 12638.62 34.60 54400.20 88888.00 2016-12-25 14:39:05.000 360 12638.65 34.58 54400.20 88888.00 2016-12-25 14:39:05.125 360 12638.60 34.55 54400.22 88888.00 2016-12-25 14:39:05.250 360 12638.58 34.52 54400.20 88888.00 2016-12-25 14:39:05.375 360 12638.65 34.50 54400.20 88888.00 2016-12-25 14:39:05.500 360 12638.60 34.50 54400.20 88888.00 2016-12-25 14:39:05.625 360 12638.60 34.50 54400.22 88888.00 2016-12-25 14:39:05.750 360 12638.65 34.45 54400.22 88888.00 2016-12-25 14:39:05.875 360 12638.65 34.45 54400.25 88888.00 2016-12-25 14:39:06.000 360 12638.75 34.45 54400.25 88888.00 2016-12-25 14:39:06.125 360 12638.70 34.40 54400.28 88888.00 2016-12-25 14:39:06.250 360 12638.62 34.35 54400.25 88888.00 2016-12-25 14:39:06.375 360 12638.60 34.33 54400.28 88888.00 2016-12-25 14:39:06.500 360 12638.58 34.33 54400.28 88888.00 2016-12-25 14:39:06.625 360 12638.58 34.30 54400.30 88888.00 2016-12-25 14:39:06.750 360 12638.62 34.27 54400.28 88888.00 2016-12-25 14:39:06.875 360 12638.58 34.25 54400.28 88888.00 2016-12-25 14:39:07.000 360 12638.55 34.23 54400.30 88888.00 2016-12-25 14:39:07.125 360 12638.60 34.17 54400.32 88888.00 2016-12-25 14:39:07.250 360 12638.58 34.12 54400.32 88888.00 2016-12-25 14:39:07.375 360 12638.62 34.12 54400.35 88888.00 2016-12-25 14:39:07.500 360 12638.65 34.08 54400.32 88888.00 2016-12-25 14:39:07.625 360 12638.65 34.02 54400.32 88888.00 2016-12-25 14:39:07.750 360 12638.60 34.02 54400.35 88888.00 2016-12-25 14:39:07.875 360 12638.58 33.98 54400.32 88888.00 2016-12-25 14:39:08.000 360 12638.62 33.95 54400.35 88888.00 2016-12-25 14:39:08.125 360 12638.65 33.90 54400.35 88888.00 2016-12-25 14:39:08.250 360 12638.70 33.88 54400.38 88888.00 2016-12-25 14:39:08.375 360 12638.70 33.85 54400.38 88888.00 2016-12-25 14:39:08.500 360 12638.62 33.80 54400.35 88888.00 2016-12-25 14:39:08.625 360 12638.62 33.75 54400.35 88888.00 2016-12-25 14:39:08.750 360 12638.75 33.73 54400.38 88888.00 2016-12-25 14:39:08.875 360 12638.77 33.70 54400.38 88888.00 2016-12-25 14:39:09.000 360 12638.75 33.65 54400.35 88888.00 2016-12-25 14:39:09.125 360 12638.75 33.62 54400.40 88888.00 2016-12-25 14:39:09.250 360 12638.73 33.60 54400.43 88888.00 2016-12-25 14:39:09.375 360 12638.80 33.60 54400.43 88888.00 2016-12-25 14:39:09.500 360 12638.83 33.58 54400.45 88888.00 2016-12-25 14:39:09.625 360 12638.83 33.52 54400.43 88888.00 2016-12-25 14:39:09.750 360 12638.80 33.48 54400.40 88888.00 2016-12-25 14:39:09.875 360 12638.83 33.48 54400.40 88888.00 2016-12-25 14:39:10.000 360 12638.80 33.42 54400.40 88888.00 2016-12-25 14:39:10.125 360 12638.80 33.38 54400.40 88888.00 2016-12-25 14:39:10.250 360 12638.77 33.33 54400.45 88888.00 2016-12-25 14:39:10.375 360 12638.83 33.30 54400.45 88888.00 2016-12-25 14:39:10.500 360 12638.83 33.33 54400.45 88888.00 2016-12-25 14:39:10.625 360 12638.83 33.30 54400.45 88888.00 2016-12-25 14:39:10.750 360 12638.85 33.25 54400.43 88888.00 2016-12-25 14:39:10.875 360 12638.88 33.20 54400.45 88888.00 2016-12-25 14:39:11.000 360 12638.88 33.17 54400.45 88888.00 2016-12-25 14:39:11.125 360 12638.85 33.12 54400.47 88888.00 2016-12-25 14:39:11.250 360 12638.88 33.05 54400.45 88888.00 2016-12-25 14:39:11.375 360 12638.95 33.05 54400.47 88888.00 2016-12-25 14:39:11.500 360 12638.92 33.00 54400.47 88888.00 2016-12-25 14:39:11.625 360 12638.90 32.95 54400.47 88888.00 2016-12-25 14:39:11.750 360 12638.95 32.95 54400.50 88888.00 2016-12-25 14:39:11.875 360 12639.00 32.92 54400.50 88888.00 2016-12-25 14:39:12.000 360 12639.02 32.90 54400.50 88888.00 2016-12-25 14:39:12.125 360 12639.05 32.85 54400.55 88888.00 2016-12-25 14:39:12.250 360 12639.02 32.83 54400.53 88888.00 2016-12-25 14:39:12.375 360 12639.02 32.80 54400.50 88888.00 2016-12-25 14:39:12.500 360 12639.10 32.77 54400.50 88888.00 2016-12-25 14:39:12.625 360 12639.15 32.73 54400.47 88888.00 2016-12-25 14:39:12.750 360 12639.15 32.67 54400.50 88888.00 2016-12-25 14:39:12.875 360 12639.20 32.65 54400.53 88888.00 2016-12-25 14:39:13.000 360 12639.20 32.58 54400.53 88888.00 2016-12-25 14:39:13.125 360 12639.20 32.55 54400.53 88888.00 2016-12-25 14:39:13.250 360 12639.17 32.50 54400.47 88888.00 2016-12-25 14:39:13.375 360 12639.12 32.50 54400.50 88888.00 2016-12-25 14:39:13.500 360 12639.17 32.48 54400.50 88888.00 2016-12-25 14:39:13.625 360 12639.17 32.42 54400.50 88888.00 2016-12-25 14:39:13.750 360 12639.20 32.38 54400.50 88888.00 2016-12-25 14:39:13.875 360 12639.20 32.33 54400.50 88888.00 2016-12-25 14:39:14.000 360 12639.20 32.30 54400.53 88888.00 2016-12-25 14:39:14.125 360 12639.20 32.27 54400.55 88888.00 2016-12-25 14:39:14.250 360 12639.20 32.23 54400.57 88888.00 2016-12-25 14:39:14.375 360 12639.20 32.17 54400.55 88888.00 2016-12-25 14:39:14.500 360 12639.20 32.17 54400.55 88888.00 2016-12-25 14:39:14.625 360 12639.25 32.12 54400.55 88888.00 2016-12-25 14:39:14.750 360 12639.23 32.08 54400.57 88888.00 2016-12-25 14:39:14.875 360 12639.20 32.08 54400.60 88888.00 2016-12-25 14:39:15.000 360 12639.20 32.02 54400.57 88888.00 2016-12-25 14:39:15.125 360 12639.23 31.98 54400.57 88888.00 2016-12-25 14:39:15.250 360 12639.17 31.93 54400.57 88888.00 2016-12-25 14:39:15.375 360 12639.23 31.90 54400.57 88888.00 2016-12-25 14:39:15.500 360 12639.25 31.88 54400.55 88888.00 2016-12-25 14:39:15.625 360 12639.23 31.80 54400.57 88888.00 2016-12-25 14:39:15.750 360 12639.20 31.75 54400.57 88888.00 2016-12-25 14:39:15.875 360 12639.23 31.70 54400.57 88888.00 2016-12-25 14:39:16.000 360 12639.27 31.65 54400.60 88888.00 2016-12-25 14:39:16.125 360 12639.27 31.60 54400.57 88888.00 2016-12-25 14:39:16.250 360 12639.25 31.55 54400.55 88888.00 2016-12-25 14:39:16.375 360 12639.23 31.52 54400.55 88888.00 2016-12-25 14:39:16.500 360 12639.27 31.48 54400.55 88888.00 2016-12-25 14:39:16.625 360 12639.38 31.43 54400.55 88888.00 2016-12-25 14:39:16.750 360 12639.35 31.38 54400.55 88888.00 2016-12-25 14:39:16.875 360 12639.33 31.35 54400.55 88888.00 2016-12-25 14:39:17.000 360 12639.23 31.32 54400.53 88888.00 2016-12-25 14:39:17.125 360 12639.27 31.25 54400.50 88888.00 2016-12-25 14:39:17.250 360 12639.33 31.18 54400.55 88888.00 2016-12-25 14:39:17.375 360 12639.30 31.18 54400.55 88888.00 2016-12-25 14:39:17.500 360 12639.30 31.10 54400.55 88888.00 2016-12-25 14:39:17.625 360 12639.30 31.07 54400.55 88888.00 2016-12-25 14:39:17.750 360 12639.33 31.00 54400.57 88888.00 2016-12-25 14:39:17.875 360 12639.35 30.95 54400.57 88888.00 2016-12-25 14:39:18.000 360 12639.35 30.90 54400.55 88888.00 2016-12-25 14:39:18.125 360 12639.38 30.82 54400.57 88888.00 2016-12-25 14:39:18.250 360 12639.40 30.77 54400.62 88888.00 2016-12-25 14:39:18.375 360 12639.48 30.73 54400.60 88888.00 2016-12-25 14:39:18.500 360 12639.50 30.68 54400.57 88888.00 2016-12-25 14:39:18.625 360 12639.50 30.65 54400.53 88888.00 2016-12-25 14:39:18.750 360 12639.42 30.60 54400.55 88888.00 2016-12-25 14:39:18.875 360 12639.38 30.52 54400.55 88888.00 2016-12-25 14:39:19.000 360 12639.40 30.48 54400.53 88888.00 2016-12-25 14:39:19.125 360 12639.45 30.45 54400.53 88888.00 2016-12-25 14:39:19.250 360 12639.40 30.43 54400.55 88888.00 2016-12-25 14:39:19.375 360 12639.42 30.40 54400.55 88888.00 2016-12-25 14:39:19.500 360 12639.45 30.32 54400.53 88888.00 2016-12-25 14:39:19.625 360 12639.48 30.32 54400.53 88888.00 2016-12-25 14:39:19.750 360 12639.48 30.30 54400.55 88888.00 2016-12-25 14:39:19.875 360 12639.45 30.25 54400.57 88888.00 2016-12-25 14:39:20.000 360 12639.48 30.18 54400.53 88888.00 2016-12-25 14:39:20.125 360 12639.48 30.18 54400.55 88888.00 2016-12-25 14:39:20.250 360 12639.45 30.15 54400.55 88888.00 2016-12-25 14:39:20.375 360 12639.45 30.12 54400.50 88888.00 2016-12-25 14:39:20.500 360 12639.50 30.12 54400.50 88888.00 2016-12-25 14:39:20.625 360 12639.52 30.05 54400.50 88888.00 2016-12-25 14:39:20.750 360 12639.55 29.98 54400.47 88888.00 2016-12-25 14:39:20.875 360 12639.50 29.98 54400.47 88888.00 2016-12-25 14:39:21.000 360 12639.45 29.93 54400.47 88888.00 2016-12-25 14:39:21.125 360 12639.45 29.90 54400.50 88888.00 2016-12-25 14:39:21.250 360 12639.42 29.88 54400.53 88888.00 2016-12-25 14:39:21.375 360 12639.42 29.88 54400.50 88888.00 2016-12-25 14:39:21.500 360 12639.48 29.85 54400.47 88888.00 2016-12-25 14:39:21.625 360 12639.48 29.85 54400.50 88888.00 2016-12-25 14:39:21.750 360 12639.50 29.82 54400.50 88888.00 2016-12-25 14:39:21.875 360 12639.52 29.85 54400.47 88888.00 2016-12-25 14:39:22.000 360 12639.50 29.82 54400.47 88888.00 2016-12-25 14:39:22.125 360 12639.42 29.80 54400.50 88888.00 2016-12-25 14:39:22.250 360 12639.38 29.77 54400.47 88888.00 2016-12-25 14:39:22.375 360 12639.33 29.75 54400.45 88888.00 2016-12-25 14:39:22.500 360 12639.33 29.73 54400.45 88888.00 2016-12-25 14:39:22.625 360 12639.27 29.73 54400.47 88888.00 2016-12-25 14:39:22.750 360 12639.25 29.68 54400.45 88888.00 2016-12-25 14:39:22.875 360 12639.27 29.65 54400.45 88888.00 2016-12-25 14:39:23.000 360 12639.30 29.62 54400.45 88888.00 2016-12-25 14:39:23.125 360 12639.23 29.62 54400.47 88888.00 2016-12-25 14:39:23.250 360 12639.15 29.60 54400.47 88888.00 2016-12-25 14:39:23.375 360 12639.10 29.55 54400.43 88888.00 2016-12-25 14:39:23.500 360 12639.10 29.52 54400.47 88888.00 2016-12-25 14:39:23.625 360 12639.12 29.52 54400.45 88888.00 2016-12-25 14:39:23.750 360 12639.12 29.50 54400.45 88888.00 2016-12-25 14:39:23.875 360 12639.08 29.45 54400.47 88888.00 2016-12-25 14:39:24.000 360 12638.98 29.43 54400.45 88888.00 2016-12-25 14:39:24.125 360 12638.90 29.43 54400.45 88888.00 2016-12-25 14:39:24.250 360 12638.90 29.35 54400.45 88888.00 2016-12-25 14:39:24.375 360 12638.95 29.35 54400.45 88888.00 2016-12-25 14:39:24.500 360 12638.92 29.32 54400.45 88888.00 2016-12-25 14:39:24.625 360 12638.80 29.27 54400.47 88888.00 2016-12-25 14:39:24.750 360 12638.67 29.27 54400.43 88888.00 2016-12-25 14:39:24.875 360 12638.65 29.25 54400.45 88888.00 2016-12-25 14:39:25.000 360 12638.60 29.23 54400.45 88888.00 2016-12-25 14:39:25.125 360 12638.58 29.20 54400.45 88888.00 2016-12-25 14:39:25.250 360 12638.50 29.20 54400.45 88888.00 2016-12-25 14:39:25.375 360 12638.45 29.20 54400.47 88888.00 2016-12-25 14:39:25.500 360 12638.40 29.23 54400.47 88888.00 2016-12-25 14:39:25.625 360 12638.40 29.20 54400.45 88888.00 2016-12-25 14:39:25.750 360 12638.33 29.15 54400.45 88888.00 2016-12-25 14:39:25.875 360 12638.20 29.15 54400.45 88888.00 2016-12-25 14:39:26.000 360 12638.12 29.12 54400.45 88888.00 2016-12-25 14:39:26.125 360 12638.10 29.12 54400.45 88888.00 2016-12-25 14:39:26.250 360 12638.05 29.12 54400.47 88888.00 2016-12-25 14:39:26.375 360 12637.98 29.12 54400.47 88888.00 2016-12-25 14:39:26.500 360 12637.95 29.10 54400.45 88888.00 2016-12-25 14:39:26.625 360 12637.85 29.10 54400.47 88888.00 2016-12-25 14:39:26.750 360 12637.83 29.10 54400.45 88888.00 2016-12-25 14:39:26.875 360 12637.77 29.15 54400.47 88888.00 2016-12-25 14:39:27.000 360 12637.70 29.12 54400.47 88888.00 2016-12-25 14:39:27.125 360 12637.58 29.12 54400.45 88888.00 2016-12-25 14:39:27.250 360 12637.52 29.15 54400.43 88888.00 2016-12-25 14:39:27.375 360 12637.48 29.15 54400.45 88888.00 2016-12-25 14:39:27.500 360 12637.35 29.18 54400.47 88888.00 2016-12-25 14:39:27.625 360 12637.23 29.20 54400.45 88888.00 2016-12-25 14:39:27.750 360 12637.20 29.23 54400.47 88888.00 2016-12-25 14:39:27.875 360 12637.17 29.18 54400.45 88888.00 2016-12-25 14:39:28.000 360 12637.15 29.18 54400.45 88888.00 2016-12-25 14:39:28.125 360 12637.08 29.23 54400.45 88888.00 2016-12-25 14:39:28.250 360 12637.05 29.23 54400.45 88888.00 2016-12-25 14:39:28.375 360 12636.95 29.23 54400.43 88888.00 2016-12-25 14:39:28.500 360 12636.85 29.23 54400.43 88888.00 2016-12-25 14:39:28.625 360 12636.77 29.25 54400.43 88888.00 2016-12-25 14:39:28.750 360 12636.67 29.23 54400.45 88888.00 2016-12-25 14:39:28.875 360 12636.65 29.25 54400.43 88888.00 2016-12-25 14:39:29.000 360 12636.55 29.23 54400.45 88888.00 2016-12-25 14:39:29.125 360 12636.48 29.20 54400.45 88888.00 2016-12-25 14:39:29.250 360 12636.40 29.18 54400.45 88888.00 2016-12-25 14:39:29.375 360 12636.35 29.23 54400.43 88888.00 2016-12-25 14:39:29.500 360 12636.30 29.23 54400.45 88888.00 2016-12-25 14:39:29.625 360 12636.27 29.23 54400.40 88888.00 2016-12-25 14:39:29.750 360 12636.17 29.25 54400.40 88888.00 2016-12-25 14:39:29.875 360 12636.00 29.25 54400.43 88888.00 2016-12-25 14:39:30.000 360 12635.90 29.27 54400.43 88888.00 2016-12-25 14:39:30.125 360 12635.92 29.27 54400.43 88888.00 2016-12-25 14:39:30.250 360 12635.90 29.25 54400.43 88888.00 2016-12-25 14:39:30.375 360 12635.85 29.23 54400.38 88888.00 2016-12-25 14:39:30.500 360 12635.75 29.20 54400.40 88888.00 2016-12-25 14:39:30.625 360 12635.67 29.20 54400.40 88888.00 2016-12-25 14:39:30.750 360 12635.65 29.23 54400.43 88888.00 2016-12-25 14:39:30.875 360 12635.55 29.18 54400.40 88888.00 2016-12-25 14:39:31.000 360 12635.50 29.20 54400.38 88888.00 2016-12-25 14:39:31.125 360 12635.40 29.20 54400.38 88888.00 2016-12-25 14:39:31.250 360 12635.35 29.23 54400.38 88888.00 2016-12-25 14:39:31.375 360 12635.40 29.23 54400.35 88888.00 2016-12-25 14:39:31.500 360 12635.35 29.23 54400.38 88888.00 2016-12-25 14:39:31.625 360 12635.27 29.27 54400.35 88888.00 2016-12-25 14:39:31.750 360 12635.27 29.30 54400.32 88888.00 2016-12-25 14:39:31.875 360 12635.20 29.30 54400.32 88888.00 2016-12-25 14:39:32.000 360 12635.15 29.27 54400.32 88888.00 2016-12-25 14:39:32.125 360 12635.17 29.30 54400.32 88888.00 2016-12-25 14:39:32.250 360 12635.17 29.27 54400.30 88888.00 2016-12-25 14:39:32.375 360 12635.15 29.27 54400.30 88888.00 2016-12-25 14:39:32.500 360 12635.12 29.27 54400.30 88888.00 2016-12-25 14:39:32.625 360 12635.05 29.27 54400.30 88888.00 2016-12-25 14:39:32.750 360 12635.02 29.30 54400.25 88888.00 2016-12-25 14:39:32.875 360 12635.05 29.27 54400.25 88888.00 2016-12-25 14:39:33.000 360 12635.05 29.27 54400.28 88888.00 2016-12-25 14:39:33.125 360 12634.98 29.32 54400.28 88888.00 2016-12-25 14:39:33.250 360 12634.95 29.30 54400.22 88888.00 2016-12-25 14:39:33.375 360 12635.00 29.32 54400.22 88888.00 2016-12-25 14:39:33.500 360 12634.98 29.27 54400.20 88888.00 2016-12-25 14:39:33.625 360 12634.92 29.27 54400.20 88888.00 2016-12-25 14:39:33.750 360 12634.98 29.27 54400.20 88888.00 2016-12-25 14:39:33.875 360 12634.92 29.25 54400.20 88888.00 2016-12-25 14:39:34.000 360 12634.85 29.23 54400.18 88888.00 2016-12-25 14:39:34.125 360 12634.88 29.20 54400.15 88888.00 2016-12-25 14:39:34.250 360 12634.90 29.23 54400.18 88888.00 2016-12-25 14:39:34.375 360 12634.85 29.23 54400.15 88888.00 2016-12-25 14:39:34.500 360 12634.80 29.18 54400.10 88888.00 2016-12-25 14:39:34.625 360 12634.73 29.18 54400.10 88888.00 2016-12-25 14:39:34.750 360 12634.70 29.23 54400.10 88888.00 2016-12-25 14:39:34.875 360 12634.80 29.23 54400.10 88888.00 2016-12-25 14:39:35.000 360 12634.83 29.20 54400.07 88888.00 2016-12-25 14:39:35.125 360 12634.83 29.18 54400.07 88888.00 2016-12-25 14:39:35.250 360 12634.80 29.20 54400.07 88888.00 2016-12-25 14:39:35.375 360 12634.75 29.20 54400.05 88888.00 2016-12-25 14:39:35.500 360 12634.70 29.15 54400.05 88888.00 2016-12-25 14:39:35.625 360 12634.73 29.18 54400.03 88888.00 2016-12-25 14:39:35.750 360 12634.75 29.18 54400.03 88888.00 2016-12-25 14:39:35.875 360 12634.67 29.15 54400.03 88888.00 2016-12-25 14:39:36.000 360 12634.55 29.12 54400.00 88888.00 2016-12-25 14:39:36.125 360 12634.55 29.18 54400.00 88888.00 2016-12-25 14:39:36.250 360 12634.65 29.18 54400.00 88888.00 2016-12-25 14:39:36.375 360 12634.60 29.18 54399.97 88888.00 2016-12-25 14:39:36.500 360 12634.50 29.15 54399.95 88888.00 2016-12-25 14:39:36.625 360 12634.52 29.10 54399.97 88888.00 2016-12-25 14:39:36.750 360 12634.52 29.10 54399.95 88888.00 2016-12-25 14:39:36.875 360 12634.45 29.07 54399.93 88888.00 2016-12-25 14:39:37.000 360 12634.42 29.10 54399.93 88888.00 2016-12-25 14:39:37.125 360 12634.42 29.10 54399.93 88888.00 2016-12-25 14:39:37.250 360 12634.40 29.02 54399.93 88888.00 2016-12-25 14:39:37.375 360 12634.42 29.00 54399.90 88888.00 2016-12-25 14:39:37.500 360 12634.38 29.00 54399.88 88888.00 2016-12-25 14:39:37.625 360 12634.38 28.98 54399.88 88888.00 2016-12-25 14:39:37.750 360 12634.40 28.95 54399.85 88888.00 2016-12-25 14:39:37.875 360 12634.40 28.93 54399.82 88888.00 2016-12-25 14:39:38.000 360 12634.40 28.90 54399.80 88888.00 2016-12-25 14:39:38.125 360 12634.38 28.85 54399.82 88888.00 2016-12-25 14:39:38.250 360 12634.38 28.82 54399.80 88888.00 2016-12-25 14:39:38.375 360 12634.35 28.80 54399.75 88888.00 2016-12-25 14:39:38.500 360 12634.33 28.77 54399.72 88888.00 2016-12-25 14:39:38.625 360 12634.35 28.77 54399.75 88888.00 2016-12-25 14:39:38.750 360 12634.33 28.75 54399.75 88888.00 2016-12-25 14:39:38.875 360 12634.27 28.70 54399.75 88888.00 2016-12-25 14:39:39.000 360 12634.27 28.68 54399.72 88888.00 2016-12-25 14:39:39.125 360 12634.33 28.68 54399.72 88888.00 2016-12-25 14:39:39.250 360 12634.35 28.62 54399.70 88888.00 2016-12-25 14:39:39.375 360 12634.33 28.60 54399.65 88888.00 2016-12-25 14:39:39.500 360 12634.27 28.52 54399.62 88888.00 2016-12-25 14:39:39.625 360 12634.23 28.52 54399.57 88888.00 2016-12-25 14:39:39.750 360 12634.27 28.50 54399.57 88888.00 2016-12-25 14:39:39.875 360 12634.33 28.48 54399.57 88888.00 2016-12-25 14:39:40.000 360 12634.38 28.48 54399.57 88888.00 2016-12-25 14:39:40.125 360 12634.38 28.50 54399.57 88888.00 2016-12-25 14:39:40.250 360 12634.35 28.45 54399.57 88888.00 2016-12-25 14:39:40.375 360 12634.30 28.40 54399.53 88888.00 2016-12-25 14:39:40.500 360 12634.33 28.38 54399.53 88888.00 2016-12-25 14:39:40.625 360 12634.42 28.38 54399.53 88888.00 2016-12-25 14:39:40.750 360 12634.52 28.35 54399.50 88888.00 2016-12-25 14:39:40.875 360 12634.52 28.35 54399.47 88888.00 2016-12-25 14:39:41.000 360 12634.50 28.27 54399.43 88888.00 2016-12-25 14:39:41.125 360 12634.48 28.25 54399.40 88888.00 2016-12-25 14:39:41.250 360 12634.45 28.23 54399.38 88888.00 2016-12-25 14:39:41.375 360 12634.42 28.23 54399.38 88888.00 2016-12-25 14:39:41.500 360 12634.38 28.18 54399.35 88888.00 2016-12-25 14:39:41.625 360 12634.42 28.15 54399.35 88888.00 2016-12-25 14:39:41.750 360 12634.50 28.15 54399.32 88888.00 2016-12-25 14:39:41.875 360 12634.50 28.15 54399.32 88888.00 2016-12-25 14:39:42.000 360 12634.50 28.15 54399.30 88888.00 2016-12-25 14:39:42.125 360 12634.50 28.10 54399.30 88888.00 2016-12-25 14:39:42.250 360 12634.52 28.07 54399.28 88888.00 2016-12-25 14:39:42.375 360 12634.62 28.05 54399.22 88888.00 2016-12-25 14:39:42.500 360 12634.65 28.05 54399.20 88888.00 2016-12-25 14:39:42.625 360 12634.58 28.07 54399.18 88888.00 2016-12-25 14:39:42.750 360 12634.50 28.05 54399.18 88888.00 2016-12-25 14:39:42.875 360 12634.50 28.05 54399.15 88888.00 2016-12-25 14:39:43.000 360 12634.48 28.07 54399.15 88888.00 2016-12-25 14:39:43.125 360 12634.42 28.02 54399.15 88888.00 2016-12-25 14:39:43.250 360 12634.38 27.98 54399.10 88888.00 2016-12-25 14:39:43.375 360 12634.40 27.98 54399.07 88888.00 2016-12-25 14:39:43.500 360 12634.45 27.98 54399.05 88888.00 2016-12-25 14:39:43.625 360 12634.42 28.00 54399.07 88888.00 2016-12-25 14:39:43.750 360 12634.38 27.98 54399.03 88888.00 2016-12-25 14:39:43.875 360 12634.35 28.00 54399.05 88888.00 2016-12-25 14:39:44.000 360 12634.38 27.98 54399.03 88888.00 2016-12-25 14:39:44.125 360 12634.40 27.95 54399.00 88888.00 2016-12-25 14:39:44.250 360 12634.33 27.95 54398.97 88888.00 2016-12-25 14:39:44.375 360 12634.33 27.98 54398.95 88888.00 2016-12-25 14:39:44.500 360 12634.33 27.98 54398.95 88888.00 2016-12-25 14:39:44.625 360 12634.30 27.98 54398.95 88888.00 2016-12-25 14:39:44.750 360 12634.30 27.95 54398.90 88888.00 2016-12-25 14:39:44.875 360 12634.33 27.95 54398.88 88888.00 2016-12-25 14:39:45.000 360 12634.38 27.98 54398.82 88888.00 2016-12-25 14:39:45.125 360 12634.40 27.98 54398.88 88888.00 2016-12-25 14:39:45.250 360 12634.35 27.95 54398.82 88888.00 2016-12-25 14:39:45.375 360 12634.38 27.95 54398.82 88888.00 2016-12-25 14:39:45.500 360 12634.35 27.95 54398.80 88888.00 2016-12-25 14:39:45.625 360 12634.33 27.90 54398.75 88888.00 2016-12-25 14:39:45.750 360 12634.23 27.90 54398.72 88888.00 2016-12-25 14:39:45.875 360 12634.23 27.90 54398.70 88888.00 2016-12-25 14:39:46.000 360 12634.23 27.90 54398.70 88888.00 2016-12-25 14:39:46.125 360 12634.17 27.90 54398.70 88888.00 2016-12-25 14:39:46.250 360 12634.20 27.90 54398.70 88888.00 2016-12-25 14:39:46.375 360 12634.25 27.93 54398.68 88888.00 2016-12-25 14:39:46.500 360 12634.30 27.93 54398.65 88888.00 2016-12-25 14:39:46.625 360 12634.27 27.90 54398.62 88888.00 2016-12-25 14:39:46.750 360 12634.20 27.90 54398.62 88888.00 2016-12-25 14:39:46.875 360 12634.17 27.93 54398.60 88888.00 2016-12-25 14:39:47.000 360 12634.20 27.90 54398.60 88888.00 2016-12-25 14:39:47.125 360 12634.12 27.95 54398.60 88888.00 2016-12-25 14:39:47.250 360 12634.05 27.93 54398.57 88888.00 2016-12-25 14:39:47.375 360 12634.05 27.95 54398.55 88888.00 2016-12-25 14:39:47.500 360 12634.05 27.98 54398.53 88888.00 2016-12-25 14:39:47.625 360 12634.05 27.98 54398.53 88888.00 2016-12-25 14:39:47.750 360 12634.00 27.95 54398.50 88888.00 2016-12-25 14:39:47.875 360 12633.92 27.95 54398.50 88888.00 2016-12-25 14:39:48.000 360 12633.83 27.98 54398.50 88888.00 2016-12-25 14:39:48.125 360 12633.85 28.00 54398.50 88888.00 2016-12-25 14:39:48.250 360 12633.85 28.00 54398.50 88888.00 2016-12-25 14:39:48.375 360 12633.83 28.00 54398.47 88888.00 2016-12-25 14:39:48.500 360 12633.67 28.02 54398.47 88888.00 2016-12-25 14:39:48.625 360 12633.65 28.02 54398.45 88888.00 2016-12-25 14:39:48.750 360 12633.62 28.02 54398.45 88888.00 2016-12-25 14:39:48.875 360 12633.55 28.02 54398.40 88888.00 2016-12-25 14:39:49.000 360 12633.50 28.05 54398.40 88888.00 2016-12-25 14:39:49.125 360 12633.55 28.02 54398.40 88888.00 2016-12-25 14:39:49.250 360 12633.45 28.00 54398.38 88888.00 2016-12-25 14:39:49.375 360 12633.38 28.05 54398.38 88888.00 2016-12-25 14:39:49.500 360 12633.35 28.05 54398.38 88888.00 2016-12-25 14:39:49.625 360 12633.33 28.05 54398.38 88888.00 2016-12-25 14:39:49.750 360 12633.25 28.02 54398.35 88888.00 2016-12-25 14:39:49.875 360 12633.17 28.02 54398.32 88888.00 2016-12-25 14:39:50.000 360 12633.12 28.02 54398.30 88888.00 2016-12-25 14:39:50.125 360 12633.12 28.02 54398.35 88888.00 2016-12-25 14:39:50.250 360 12633.10 28.05 54398.32 88888.00 2016-12-25 14:39:50.375 360 12633.05 28.07 54398.32 88888.00 2016-12-25 14:39:50.500 360 12633.02 28.07 54398.30 88888.00 2016-12-25 14:39:50.625 360 12632.98 28.07 54398.30 88888.00 2016-12-25 14:39:50.750 360 12632.92 28.10 54398.30 88888.00 2016-12-25 14:39:50.875 360 12632.90 28.10 54398.30 88888.00 2016-12-25 14:39:51.000 360 12632.88 28.07 54398.25 88888.00 2016-12-25 14:39:51.125 360 12632.85 28.10 54398.28 88888.00 2016-12-25 14:39:51.250 360 12632.85 28.12 54398.25 88888.00 2016-12-25 14:39:51.375 360 12632.85 28.15 54398.28 88888.00 2016-12-25 14:39:51.500 360 12632.80 28.15 54398.25 88888.00 2016-12-25 14:39:51.625 360 12632.77 28.15 54398.25 88888.00 2016-12-25 14:39:51.750 360 12632.80 28.20 54398.25 88888.00 2016-12-25 14:39:51.875 360 12632.77 28.18 54398.22 88888.00 2016-12-25 14:39:52.000 360 12632.70 28.20 54398.20 88888.00 2016-12-25 14:39:52.125 360 12632.70 28.23 54398.22 88888.00 2016-12-25 14:39:52.250 360 12632.70 28.23 54398.20 88888.00 2016-12-25 14:39:52.375 360 12632.65 28.23 54398.18 88888.00 2016-12-25 14:39:52.500 360 12632.65 28.25 54398.20 88888.00 2016-12-25 14:39:52.625 360 12632.65 28.25 54398.18 88888.00 2016-12-25 14:39:52.750 360 12632.67 28.27 54398.18 88888.00 2016-12-25 14:39:52.875 360 12632.67 28.27 54398.15 88888.00 2016-12-25 14:39:53.000 360 12632.73 28.25 54398.18 88888.00 2016-12-25 14:39:53.125 360 12632.73 28.27 54398.15 88888.00 2016-12-25 14:39:53.250 360 12632.65 28.23 54398.12 88888.00 2016-12-25 14:39:53.375 360 12632.70 28.23 54398.12 88888.00 2016-12-25 14:39:53.500 360 12632.67 28.23 54398.15 88888.00 2016-12-25 14:39:53.625 360 12632.65 28.27 54398.15 88888.00 2016-12-25 14:39:53.750 360 12632.65 28.30 54398.12 88888.00 2016-12-25 14:39:53.875 360 12632.65 28.27 54398.10 88888.00 2016-12-25 14:39:54.000 360 12632.67 28.25 54398.10 88888.00 2016-12-25 14:39:54.125 360 12632.67 28.25 54398.07 88888.00 2016-12-25 14:39:54.250 360 12632.67 28.20 54398.03 88888.00 2016-12-25 14:39:54.375 360 12632.70 28.23 54398.05 88888.00 2016-12-25 14:39:54.500 360 12632.73 28.25 54398.03 88888.00 2016-12-25 14:39:54.625 360 12632.73 28.25 54398.03 88888.00 2016-12-25 14:39:54.750 360 12632.67 28.23 54398.03 88888.00 2016-12-25 14:39:54.875 360 12632.70 28.23 54398.03 88888.00 2016-12-25 14:39:55.000 360 12632.73 28.25 54398.03 88888.00 2016-12-25 14:39:55.125 360 12632.73 28.27 54398.03 88888.00 2016-12-25 14:39:55.250 360 12632.73 28.23 54398.00 88888.00 2016-12-25 14:39:55.375 360 12632.73 28.25 54397.97 88888.00 2016-12-25 14:39:55.500 360 12632.70 28.25 54397.97 88888.00 2016-12-25 14:39:55.625 360 12632.75 28.27 54397.97 88888.00 2016-12-25 14:39:55.750 360 12632.80 28.27 54397.97 88888.00 2016-12-25 14:39:55.875 360 12632.88 28.27 54397.97 88888.00 2016-12-25 14:39:56.000 360 12632.88 28.30 54397.95 88888.00 2016-12-25 14:39:56.125 360 12632.83 28.30 54397.95 88888.00 2016-12-25 14:39:56.250 360 12632.77 28.30 54397.93 88888.00 2016-12-25 14:39:56.375 360 12632.77 28.30 54397.90 88888.00 2016-12-25 14:39:56.500 360 12632.77 28.27 54397.90 88888.00 2016-12-25 14:39:56.625 360 12632.80 28.30 54397.88 88888.00 2016-12-25 14:39:56.750 360 12632.85 28.30 54397.90 88888.00 2016-12-25 14:39:56.875 360 12632.88 28.30 54397.88 88888.00 2016-12-25 14:39:57.000 360 12632.85 28.35 54397.85 88888.00 2016-12-25 14:39:57.125 360 12632.88 28.38 54397.85 88888.00 2016-12-25 14:39:57.250 360 12632.92 28.38 54397.82 88888.00 2016-12-25 14:39:57.375 360 12632.98 28.43 54397.82 88888.00 2016-12-25 14:39:57.500 360 12633.00 28.45 54397.80 88888.00 2016-12-25 14:39:57.625 360 12633.00 28.48 54397.80 88888.00 2016-12-25 14:39:57.750 360 12632.92 28.48 54397.78 88888.00 2016-12-25 14:39:57.875 360 12632.95 28.52 54397.78 88888.00 2016-12-25 14:39:58.000 360 12633.02 28.55 54397.78 88888.00 2016-12-25 14:39:58.125 360 12633.12 28.57 54397.75 88888.00 2016-12-25 14:39:58.250 360 12633.12 28.55 54397.75 88888.00 2016-12-25 14:39:58.375 360 12633.12 28.62 54397.75 88888.00 2016-12-25 14:39:58.500 360 12633.17 28.62 54397.72 88888.00 2016-12-25 14:39:58.625 360 12633.15 28.65 54397.72 88888.00 2016-12-25 14:39:58.750 360 12633.15 28.70 54397.72 88888.00 2016-12-25 14:39:58.875 360 12633.15 28.70 54397.75 88888.00 2016-12-25 14:39:59.000 360 12633.15 28.70 54397.72 88888.00 2016-12-25 14:39:59.125 360 12633.15 28.73 54397.72 88888.00 2016-12-25 14:39:59.250 360 12633.12 28.68 54397.70 88888.00 2016-12-25 14:39:59.375 360 12633.17 28.70 54397.70 88888.00 2016-12-25 14:39:59.500 360 12633.20 28.73 54397.70 88888.00 2016-12-25 14:39:59.625 360 12633.20 28.75 54397.70 88888.00 2016-12-25 14:39:59.750 360 12633.23 28.77 54397.70 88888.00 2016-12-25 14:39:59.875 360 12633.20 28.77 54397.70 88888.00 2016-12-25 14:40:00.000 360 12633.25 28.77 54397.65 88888.00 2016-12-25 14:40:00.125 360 12633.25 28.75 54397.70 88888.00 2016-12-25 14:40:00.250 360 12633.20 28.77 54397.70 88888.00 2016-12-25 14:40:00.375 360 12633.17 28.77 54397.70 88888.00 2016-12-25 14:40:00.500 360 12633.17 28.77 54397.70 88888.00 2016-12-25 14:40:00.625 360 12633.15 28.75 54397.70 88888.00 2016-12-25 14:40:00.750 360 12633.17 28.77 54397.68 88888.00 2016-12-25 14:40:00.875 360 12633.25 28.73 54397.68 88888.00 2016-12-25 14:40:01.000 360 12633.30 28.75 54397.68 88888.00 2016-12-25 14:40:01.125 360 12633.25 28.75 54397.70 88888.00 2016-12-25 14:40:01.250 360 12633.23 28.70 54397.68 88888.00 2016-12-25 14:40:01.375 360 12633.25 28.73 54397.68 88888.00 2016-12-25 14:40:01.500 360 12633.23 28.73 54397.70 88888.00 2016-12-25 14:40:01.625 360 12633.30 28.70 54397.70 88888.00 2016-12-25 14:40:01.750 360 12633.35 28.73 54397.68 88888.00 2016-12-25 14:40:01.875 360 12633.33 28.73 54397.70 88888.00 2016-12-25 14:40:02.000 360 12633.33 28.73 54397.68 88888.00 2016-12-25 14:40:02.125 360 12633.25 28.73 54397.70 88888.00 2016-12-25 14:40:02.250 360 12633.20 28.70 54397.68 88888.00 2016-12-25 14:40:02.375 360 12633.25 28.70 54397.68 88888.00 2016-12-25 14:40:02.500 360 12633.35 28.70 54397.70 88888.00 2016-12-25 14:40:02.625 360 12633.33 28.70 54397.70 88888.00 2016-12-25 14:40:02.750 360 12633.35 28.75 54397.70 88888.00 2016-12-25 14:40:02.875 360 12633.35 28.75 54397.72 88888.00 2016-12-25 14:40:03.000 360 12633.42 28.68 54397.70 88888.00 2016-12-25 14:40:03.125 360 12633.42 28.65 54397.70 88888.00 2016-12-25 14:40:03.250 360 12633.45 28.65 54397.72 88888.00 2016-12-25 14:40:03.375 360 12633.48 28.68 54397.72 88888.00 2016-12-25 14:40:03.500 360 12633.45 28.70 54397.72 88888.00 2016-12-25 14:40:03.625 360 12633.45 28.70 54397.72 88888.00 2016-12-25 14:40:03.750 360 12633.42 28.68 54397.72 88888.00 2016-12-25 14:40:03.875 360 12633.40 28.62 54397.70 88888.00 2016-12-25 14:40:04.000 360 12633.42 28.62 54397.70 88888.00 2016-12-25 14:40:04.125 360 12633.48 28.60 54397.72 88888.00 2016-12-25 14:40:04.250 360 12633.38 28.55 54397.75 88888.00 2016-12-25 14:40:04.375 360 12633.35 28.52 54397.75 88888.00 2016-12-25 14:40:04.500 360 12633.38 28.48 54397.75 88888.00 2016-12-25 14:40:04.625 360 12633.35 28.43 54397.75 88888.00 2016-12-25 14:40:04.750 360 12633.30 28.38 54397.78 88888.00 2016-12-25 14:40:04.875 360 12633.27 28.35 54397.78 88888.00 2016-12-25 14:40:05.000 360 12633.23 28.35 54397.80 88888.00 2016-12-25 14:40:05.125 360 12633.27 28.35 54397.82 88888.00 2016-12-25 14:40:05.250 360 12633.27 28.30 54397.82 88888.00 2016-12-25 14:40:05.375 360 12633.20 28.27 54397.82 88888.00 2016-12-25 14:40:05.500 360 12633.10 28.25 54397.82 88888.00 2016-12-25 14:40:05.625 360 12633.12 28.23 54397.85 88888.00 2016-12-25 14:40:05.750 360 12633.12 28.20 54397.85 88888.00 2016-12-25 14:40:05.875 360 12633.10 28.18 54397.85 88888.00 2016-12-25 14:40:06.000 360 12633.10 28.18 54397.85 88888.00 2016-12-25 14:40:06.125 360 12633.10 28.15 54397.88 88888.00 2016-12-25 14:40:06.250 360 12633.05 28.18 54397.90 88888.00 2016-12-25 14:40:06.375 360 12632.98 28.20 54397.90 88888.00 2016-12-25 14:40:06.500 360 12632.95 28.15 54397.88 88888.00 2016-12-25 14:40:06.625 360 12632.90 28.15 54397.88 88888.00 2016-12-25 14:40:06.750 360 12632.88 28.12 54397.88 88888.00 2016-12-25 14:40:06.875 360 12632.80 28.15 54397.90 88888.00 2016-12-25 14:40:07.000 360 12632.77 28.12 54397.88 88888.00 2016-12-25 14:40:07.125 360 12632.77 28.12 54397.90 88888.00 2016-12-25 14:40:07.250 360 12632.80 28.12 54397.90 88888.00 2016-12-25 14:40:07.375 360 12632.77 28.12 54397.90 88888.00 2016-12-25 14:40:07.500 360 12632.77 28.10 54397.90 88888.00 2016-12-25 14:40:07.625 360 12632.80 28.12 54397.93 88888.00 2016-12-25 14:40:07.750 360 12632.80 28.12 54397.95 88888.00 2016-12-25 14:40:07.875 360 12632.83 28.12 54397.95 88888.00 2016-12-25 14:40:08.000 360 12632.83 28.10 54397.97 88888.00 2016-12-25 14:40:08.125 360 12632.77 28.10 54398.00 88888.00 2016-12-25 14:40:08.250 360 12632.75 28.10 54398.00 88888.00 2016-12-25 14:40:08.375 360 12632.77 28.10 54398.03 88888.00 2016-12-25 14:40:08.500 360 12632.77 28.10 54398.03 88888.00 2016-12-25 14:40:08.625 360 12632.75 28.10 54398.03 88888.00 2016-12-25 14:40:08.750 360 12632.75 28.07 54398.03 88888.00 2016-12-25 14:40:08.875 360 12632.75 28.05 54398.03 88888.00 2016-12-25 14:40:09.000 360 12632.65 28.02 54398.03 88888.00 2016-12-25 14:40:09.125 360 12632.60 28.00 54398.05 88888.00 2016-12-25 14:40:09.250 360 12632.62 28.00 54398.10 88888.00 2016-12-25 14:40:09.375 360 12632.70 28.00 54398.12 88888.00 2016-12-25 14:40:09.500 360 12632.73 28.00 54398.12 88888.00 2016-12-25 14:40:09.625 360 12632.70 27.95 54398.15 88888.00 2016-12-25 14:40:09.750 360 12632.62 27.98 54398.12 88888.00 2016-12-25 14:40:09.875 360 12632.52 27.95 54398.12 88888.00 2016-12-25 14:40:10.000 360 12632.55 27.93 54398.10 88888.00 2016-12-25 14:40:10.125 360 12632.55 27.90 54398.18 88888.00 2016-12-25 14:40:10.250 360 12632.52 27.93 54398.20 88888.00 2016-12-25 14:40:10.375 360 12632.58 27.90 54398.18 88888.00 2016-12-25 14:40:10.500 360 12632.55 27.88 54398.18 88888.00 2016-12-25 14:40:10.625 360 12632.48 27.88 54398.18 88888.00 2016-12-25 14:40:10.750 360 12632.45 27.88 54398.20 88888.00 2016-12-25 14:40:10.875 360 12632.40 27.88 54398.22 88888.00 2016-12-25 14:40:11.000 360 12632.40 27.90 54398.22 88888.00 2016-12-25 14:40:11.125 360 12632.33 27.88 54398.20 88888.00 2016-12-25 14:40:11.250 360 12632.27 27.82 54398.22 88888.00 2016-12-25 14:40:11.375 360 12632.33 27.82 54398.22 88888.00 2016-12-25 14:40:11.500 360 12632.35 27.82 54398.25 88888.00 2016-12-25 14:40:11.625 360 12632.30 27.80 54398.28 88888.00 2016-12-25 14:40:11.750 360 12632.25 27.77 54398.28 88888.00 2016-12-25 14:40:11.875 360 12632.20 27.77 54398.30 88888.00 2016-12-25 14:40:12.000 360 12632.20 27.77 54398.28 88888.00 2016-12-25 14:40:12.125 360 12632.20 27.77 54398.32 88888.00 2016-12-25 14:40:12.250 360 12632.23 27.77 54398.32 88888.00 2016-12-25 14:40:12.375 360 12632.25 27.77 54398.35 88888.00 2016-12-25 14:40:12.500 360 12632.20 27.73 54398.35 88888.00 2016-12-25 14:40:12.625 360 12632.17 27.73 54398.38 88888.00 2016-12-25 14:40:12.750 360 12632.20 27.70 54398.38 88888.00 2016-12-25 14:40:12.875 360 12632.20 27.70 54398.40 88888.00 2016-12-25 14:40:13.000 360 12632.15 27.68 54398.40 88888.00 2016-12-25 14:40:13.125 360 12632.10 27.70 54398.40 88888.00 2016-12-25 14:40:13.250 360 12632.05 27.65 54398.43 88888.00 2016-12-25 14:40:13.375 360 12632.00 27.62 54398.40 88888.00 2016-12-25 14:40:13.500 360 12632.02 27.65 54398.43 88888.00 2016-12-25 14:40:13.625 360 12632.05 27.65 54398.45 88888.00 2016-12-25 14:40:13.750 360 12632.02 27.65 54398.47 88888.00 2016-12-25 14:40:13.875 360 12632.00 27.62 54398.45 88888.00 2016-12-25 14:40:14.000 360 12632.00 27.60 54398.45 88888.00 2016-12-25 14:40:14.125 360 12632.00 27.60 54398.45 88888.00 2016-12-25 14:40:14.250 360 12631.90 27.57 54398.50 88888.00 2016-12-25 14:40:14.375 360 12631.92 27.57 54398.50 88888.00 2016-12-25 14:40:14.500 360 12631.95 27.55 54398.50 88888.00 2016-12-25 14:40:14.625 360 12631.95 27.57 54398.53 88888.00 2016-12-25 14:40:14.750 360 12631.92 27.57 54398.55 88888.00 2016-12-25 14:40:14.875 360 12631.98 27.57 54398.55 88888.00 2016-12-25 14:40:15.000 360 12631.98 27.55 54398.55 88888.00 2016-12-25 14:40:15.125 360 12631.98 27.57 54398.57 88888.00 2016-12-25 14:40:15.250 360 12631.90 27.57 54398.60 88888.00 2016-12-25 14:40:15.375 360 12631.88 27.57 54398.57 88888.00 2016-12-25 14:40:15.500 360 12631.88 27.55 54398.57 88888.00 2016-12-25 14:40:15.625 360 12631.85 27.57 54398.57 88888.00 2016-12-25 14:40:15.750 360 12631.88 27.55 54398.60 88888.00 2016-12-25 14:40:15.875 360 12631.88 27.57 54398.62 88888.00 2016-12-25 14:40:16.000 360 12631.92 27.55 54398.62 88888.00 2016-12-25 14:40:16.125 360 12631.92 27.55 54398.62 88888.00 2016-12-25 14:40:16.250 360 12631.85 27.52 54398.65 88888.00 2016-12-25 14:40:16.375 360 12631.92 27.55 54398.68 88888.00 2016-12-25 14:40:16.500 360 12631.98 27.57 54398.70 88888.00 2016-12-25 14:40:16.625 360 12631.98 27.55 54398.70 88888.00 2016-12-25 14:40:16.750 360 12631.95 27.60 54398.70 88888.00 2016-12-25 14:40:16.875 360 12631.95 27.62 54398.72 88888.00 2016-12-25 14:40:17.000 360 12631.98 27.62 54398.75 88888.00 2016-12-25 14:40:17.125 360 12631.95 27.65 54398.78 88888.00 2016-12-25 14:40:17.250 360 12631.83 27.65 54398.78 88888.00 2016-12-25 14:40:17.375 360 12631.85 27.68 54398.78 88888.00 2016-12-25 14:40:17.500 360 12631.85 27.65 54398.78 88888.00 2016-12-25 14:40:17.625 360 12631.77 27.65 54398.78 88888.00 2016-12-25 14:40:17.750 360 12631.80 27.70 54398.80 88888.00 2016-12-25 14:40:17.875 360 12631.83 27.73 54398.80 88888.00 2016-12-25 14:40:18.000 360 12631.83 27.73 54398.78 88888.00 2016-12-25 14:40:18.125 360 12631.88 27.75 54398.80 88888.00 2016-12-25 14:40:18.250 360 12631.88 27.80 54398.82 88888.00 2016-12-25 14:40:18.375 360 12631.90 27.75 54398.80 88888.00 2016-12-25 14:40:18.500 360 12631.88 27.73 54398.80 88888.00 2016-12-25 14:40:18.625 360 12631.85 27.70 54398.82 88888.00 2016-12-25 14:40:18.750 360 12631.92 27.70 54398.88 88888.00 2016-12-25 14:40:18.875 360 12631.95 27.70 54398.88 88888.00 2016-12-25 14:40:19.000 360 12631.85 27.68 54398.88 88888.00 2016-12-25 14:40:19.125 360 12631.77 27.65 54398.90 88888.00 2016-12-25 14:40:19.250 360 12631.75 27.62 54398.93 88888.00 2016-12-25 14:40:19.375 360 12631.77 27.68 54398.88 88888.00 2016-12-25 14:40:19.500 360 12631.80 27.62 54398.88 88888.00 2016-12-25 14:40:19.625 360 12631.80 27.62 54398.88 88888.00 2016-12-25 14:40:19.750 360 12631.80 27.65 54398.90 88888.00 2016-12-25 14:40:19.875 360 12631.77 27.65 54398.93 88888.00 2016-12-25 14:40:20.000 360 12631.73 27.65 54398.90 88888.00 2016-12-25 14:40:20.125 360 12631.73 27.65 54398.90 88888.00 2016-12-25 14:40:20.250 360 12631.75 27.65 54398.93 88888.00 2016-12-25 14:40:20.375 360 12631.75 27.65 54398.93 88888.00 2016-12-25 14:40:20.500 360 12631.73 27.65 54398.95 88888.00 2016-12-25 14:40:20.625 360 12631.73 27.68 54398.95 88888.00 2016-12-25 14:40:20.750 360 12631.73 27.70 54398.97 88888.00 2016-12-25 14:40:20.875 360 12631.70 27.68 54398.97 88888.00 2016-12-25 14:40:21.000 360 12631.77 27.65 54398.97 88888.00 2016-12-25 14:40:21.125 360 12631.75 27.65 54398.95 88888.00 2016-12-25 14:40:21.250 360 12631.67 27.68 54399.00 88888.00 2016-12-25 14:40:21.375 360 12631.62 27.70 54399.03 88888.00 2016-12-25 14:40:21.500 360 12631.67 27.75 54399.03 88888.00 2016-12-25 14:40:21.625 360 12631.62 27.73 54399.00 88888.00 2016-12-25 14:40:21.750 360 12631.65 27.73 54399.03 88888.00 2016-12-25 14:40:21.875 360 12631.67 27.75 54399.05 88888.00 2016-12-25 14:40:22.000 360 12631.67 27.70 54399.05 88888.00 2016-12-25 14:40:22.125 360 12631.67 27.73 54399.07 88888.00 2016-12-25 14:40:22.250 360 12631.70 27.75 54399.07 88888.00 2016-12-25 14:40:22.375 360 12631.75 27.73 54399.10 88888.00 2016-12-25 14:40:22.500 360 12631.75 27.73 54399.07 88888.00 2016-12-25 14:40:22.625 360 12631.75 27.77 54399.10 88888.00 2016-12-25 14:40:22.750 360 12631.73 27.77 54399.10 88888.00 2016-12-25 14:40:22.875 360 12631.67 27.80 54399.12 88888.00 2016-12-25 14:40:23.000 360 12631.67 27.80 54399.10 88888.00 2016-12-25 14:40:23.125 360 12631.67 27.80 54399.12 88888.00 2016-12-25 14:40:23.250 360 12631.65 27.80 54399.12 88888.00 2016-12-25 14:40:23.375 360 12631.73 27.82 54399.12 88888.00 2016-12-25 14:40:23.500 360 12631.75 27.85 54399.12 88888.00 2016-12-25 14:40:23.625 360 12631.77 27.90 54399.18 88888.00 2016-12-25 14:40:23.750 360 12631.80 27.88 54399.18 88888.00 2016-12-25 14:40:23.875 360 12631.80 27.85 54399.15 88888.00 2016-12-25 14:40:24.000 360 12631.77 27.88 54399.15 88888.00 2016-12-25 14:40:24.125 360 12631.77 27.90 54399.18 88888.00 2016-12-25 14:40:24.250 360 12631.83 27.88 54399.18 88888.00 2016-12-25 14:40:24.375 360 12631.83 27.88 54399.15 88888.00 2016-12-25 14:40:24.500 360 12631.75 27.88 54399.15 88888.00 2016-12-25 14:40:24.625 360 12631.73 27.93 54399.18 88888.00 2016-12-25 14:40:24.750 360 12631.83 27.98 54399.22 88888.00 2016-12-25 14:40:24.875 360 12631.88 27.98 54399.18 88888.00 2016-12-25 14:40:25.000 360 12631.85 27.98 54399.15 88888.00 2016-12-25 14:40:25.125 360 12631.85 27.98 54399.15 88888.00 2016-12-25 14:40:25.250 360 12631.88 27.95 54399.20 88888.00 2016-12-25 14:40:25.375 360 12631.92 27.95 54399.20 88888.00 2016-12-25 14:40:25.500 360 12631.95 27.98 54399.20 88888.00 2016-12-25 14:40:25.625 360 12631.98 27.98 54399.20 88888.00 2016-12-25 14:40:25.750 360 12631.95 27.98 54399.20 88888.00 2016-12-25 14:40:25.875 360 12632.00 28.00 54399.22 88888.00 2016-12-25 14:40:26.000 360 12632.05 28.00 54399.20 88888.00 2016-12-25 14:40:26.125 360 12632.12 27.98 54399.22 88888.00 2016-12-25 14:40:26.250 360 12632.12 27.98 54399.22 88888.00 2016-12-25 14:40:26.375 360 12632.15 28.00 54399.22 88888.00 2016-12-25 14:40:26.500 360 12632.23 28.00 54399.22 88888.00 2016-12-25 14:40:26.625 360 12632.25 27.98 54399.20 88888.00 2016-12-25 14:40:26.750 360 12632.23 27.98 54399.18 88888.00 2016-12-25 14:40:26.875 360 12632.30 27.98 54399.18 88888.00 2016-12-25 14:40:27.000 360 12632.38 27.98 54399.18 88888.00 2016-12-25 14:40:27.125 360 12632.40 28.00 54399.20 88888.00 2016-12-25 14:40:27.250 360 12632.42 28.02 54399.22 88888.00 2016-12-25 14:40:27.375 360 12632.42 28.05 54399.22 88888.00 2016-12-25 14:40:27.500 360 12632.38 28.05 54399.25 88888.00 2016-12-25 14:40:27.625 360 12632.42 28.05 54399.25 88888.00 2016-12-25 14:40:27.750 360 12632.50 28.07 54399.25 88888.00 2016-12-25 14:40:27.875 360 12632.58 28.10 54399.22 88888.00 2016-12-25 14:40:28.000 360 12632.67 28.12 54399.25 88888.00 2016-12-25 14:40:28.125 360 12632.62 28.12 54399.28 88888.00 2016-12-25 14:40:28.250 360 12632.62 28.20 54399.30 88888.00 2016-12-25 14:40:28.375 360 12632.65 28.23 54399.30 88888.00 2016-12-25 14:40:28.500 360 12632.70 28.25 54399.30 88888.00 2016-12-25 14:40:28.625 360 12632.75 28.25 54399.28 88888.00 2016-12-25 14:40:28.750 360 12632.80 28.25 54399.30 88888.00 2016-12-25 14:40:28.875 360 12632.88 28.30 54399.30 88888.00 2016-12-25 14:40:29.000 360 12632.88 28.35 54399.28 88888.00 2016-12-25 14:40:29.125 360 12632.90 28.35 54399.28 88888.00 2016-12-25 14:40:29.250 360 12632.90 28.35 54399.30 88888.00 2016-12-25 14:40:29.375 360 12632.90 28.40 54399.32 88888.00 2016-12-25 14:40:29.500 360 12632.85 28.50 54399.32 88888.00 2016-12-25 14:40:29.625 360 12632.80 28.52 54399.35 88888.00 2016-12-25 14:40:29.750 360 12632.85 28.55 54399.35 88888.00 2016-12-25 14:40:29.875 360 12632.90 28.57 54399.32 88888.00 2016-12-25 14:40:30.000 360 12632.92 28.62 54399.35 88888.00 2016-12-25 14:40:30.125 360 12632.88 28.70 54399.40 88888.00 2016-12-25 14:40:30.250 360 12632.83 28.73 54399.40 88888.00 2016-12-25 14:40:30.375 360 12632.80 28.75 54399.40 88888.00 2016-12-25 14:40:30.500 360 12632.80 28.77 54399.43 88888.00 2016-12-25 14:40:30.625 360 12632.75 28.85 54399.43 88888.00 2016-12-25 14:40:30.750 360 12632.73 28.85 54399.45 88888.00 2016-12-25 14:40:30.875 360 12632.70 28.88 54399.45 88888.00 2016-12-25 14:40:31.000 360 12632.67 28.90 54399.45 88888.00 2016-12-25 14:40:31.125 360 12632.70 28.95 54399.47 88888.00 2016-12-25 14:40:31.250 360 12632.67 29.00 54399.50 88888.00 2016-12-25 14:40:31.375 360 12632.65 29.00 54399.50 88888.00 2016-12-25 14:40:31.500 360 12632.62 29.05 54399.50 88888.00 2016-12-25 14:40:31.625 360 12632.62 29.10 54399.53 88888.00 2016-12-25 14:40:31.750 360 12632.58 29.12 54399.55 88888.00 2016-12-25 14:40:31.875 360 12632.55 29.18 54399.55 88888.00 2016-12-25 14:40:32.000 360 12632.52 29.25 54399.55 88888.00 2016-12-25 14:40:32.125 360 12632.48 29.30 54399.57 88888.00 2016-12-25 14:40:32.250 360 12632.38 29.27 54399.60 88888.00 2016-12-25 14:40:32.375 360 12632.33 29.35 54399.62 88888.00 2016-12-25 14:40:32.500 360 12632.23 29.40 54399.68 88888.00 2016-12-25 14:40:32.625 360 12632.17 29.43 54399.68 88888.00 2016-12-25 14:40:32.750 360 12632.15 29.48 54399.68 88888.00 2016-12-25 14:40:32.875 360 12632.20 29.50 54399.65 88888.00 2016-12-25 14:40:33.000 360 12632.25 29.52 54399.65 88888.00 2016-12-25 14:40:33.125 360 12632.27 29.60 54399.70 88888.00 2016-12-25 14:40:33.250 360 12632.17 29.65 54399.78 88888.00 2016-12-25 14:40:33.375 360 12632.10 29.70 54399.78 88888.00 2016-12-25 14:40:33.500 360 12632.00 29.70 54399.78 88888.00 2016-12-25 14:40:33.625 360 12631.95 29.70 54399.78 88888.00 2016-12-25 14:40:33.750 360 12631.98 29.75 54399.80 88888.00 2016-12-25 14:40:33.875 360 12632.02 29.80 54399.80 88888.00 2016-12-25 14:40:34.000 360 12632.00 29.82 54399.82 88888.00 2016-12-25 14:40:34.125 360 12631.98 29.85 54399.82 88888.00 2016-12-25 14:40:34.250 360 12631.95 29.85 54399.85 88888.00 2016-12-25 14:40:34.375 360 12632.02 29.93 54399.85 88888.00 2016-12-25 14:40:34.500 360 12632.10 29.98 54399.90 88888.00 2016-12-25 14:40:34.625 360 12632.05 30.00 54399.93 88888.00 2016-12-25 14:40:34.750 360 12632.02 30.02 54399.93 88888.00 2016-12-25 14:40:34.875 360 12632.02 30.02 54399.93 88888.00 2016-12-25 14:40:35.000 360 12632.00 30.07 54399.88 88888.00 2016-12-25 14:40:35.125 360 12632.02 30.10 54399.93 88888.00 2016-12-25 14:40:35.250 360 12632.00 30.15 54399.95 88888.00 2016-12-25 14:40:35.375 360 12632.05 30.18 54399.97 88888.00 2016-12-25 14:40:35.500 360 12632.05 30.20 54399.97 88888.00 2016-12-25 14:40:35.625 360 12632.02 30.18 54400.00 88888.00 2016-12-25 14:40:35.750 360 12631.98 30.25 54400.00 88888.00 2016-12-25 14:40:35.875 360 12632.00 30.30 54400.03 88888.00 2016-12-25 14:40:36.000 360 12632.00 30.32 54400.00 88888.00 2016-12-25 14:40:36.125 360 12632.02 30.35 54400.05 88888.00 2016-12-25 14:40:36.250 360 12632.08 30.35 54400.05 88888.00 2016-12-25 14:40:36.375 360 12632.10 30.35 54400.05 88888.00 2016-12-25 14:40:36.500 360 12632.10 30.38 54400.05 88888.00 2016-12-25 14:40:36.625 360 12632.12 30.40 54400.07 88888.00 2016-12-25 14:40:36.750 360 12632.15 30.43 54400.10 88888.00 2016-12-25 14:40:36.875 360 12632.17 30.50 54400.12 88888.00 2016-12-25 14:40:37.000 360 12632.23 30.48 54400.12 88888.00 2016-12-25 14:40:37.125 360 12632.27 30.50 54400.18 88888.00 2016-12-25 14:40:37.250 360 12632.30 30.52 54400.18 88888.00 2016-12-25 14:40:37.375 360 12632.27 30.55 54400.15 88888.00 2016-12-25 14:40:37.500 360 12632.25 30.55 54400.15 88888.00 2016-12-25 14:40:37.625 360 12632.33 30.60 54400.20 88888.00 2016-12-25 14:40:37.750 360 12632.45 30.62 54400.20 88888.00 2016-12-25 14:40:37.875 360 12632.40 30.68 54400.22 88888.00 2016-12-25 14:40:38.000 360 12632.35 30.68 54400.22 88888.00 2016-12-25 14:40:38.125 360 12632.42 30.65 54400.22 88888.00 2016-12-25 14:40:38.250 360 12632.45 30.68 54400.25 88888.00 2016-12-25 14:40:38.375 360 12632.45 30.70 54400.25 88888.00 2016-12-25 14:40:38.500 360 12632.48 30.73 54400.25 88888.00 2016-12-25 14:40:38.625 360 12632.45 30.70 54400.28 88888.00 2016-12-25 14:40:38.750 360 12632.38 30.65 54400.30 88888.00 2016-12-25 14:40:38.875 360 12632.38 30.65 54400.32 88888.00 2016-12-25 14:40:39.000 360 12632.40 30.70 54400.35 88888.00 2016-12-25 14:40:39.125 360 12632.38 30.70 54400.38 88888.00 2016-12-25 14:40:39.250 360 12632.33 30.73 54400.40 88888.00 2016-12-25 14:40:39.375 360 12632.35 30.73 54400.40 88888.00 2016-12-25 14:40:39.500 360 12632.40 30.73 54400.40 88888.00 2016-12-25 14:40:39.625 360 12632.45 30.75 54400.43 88888.00 2016-12-25 14:40:39.750 360 12632.45 30.75 54400.43 88888.00 2016-12-25 14:40:39.875 360 12632.50 30.73 54400.43 88888.00 2016-12-25 14:40:40.000 360 12632.55 30.73 54400.43 88888.00 2016-12-25 14:40:40.125 360 12632.60 30.75 54400.45 88888.00 2016-12-25 14:40:40.250 360 12632.60 30.73 54400.43 88888.00 2016-12-25 14:40:40.375 360 12632.67 30.75 54400.47 88888.00 2016-12-25 14:40:40.500 360 12632.65 30.75 54400.47 88888.00 2016-12-25 14:40:40.625 360 12632.62 30.77 54400.50 88888.00 2016-12-25 14:40:40.750 360 12632.60 30.77 54400.53 88888.00 2016-12-25 14:40:40.875 360 12632.62 30.77 54400.55 88888.00 2016-12-25 14:40:41.000 360 12632.67 30.77 54400.55 88888.00 2016-12-25 14:40:41.125 360 12632.73 30.80 54400.57 88888.00 2016-12-25 14:40:41.250 360 12632.75 30.82 54400.57 88888.00 2016-12-25 14:40:41.375 360 12632.80 30.88 54400.57 88888.00 2016-12-25 14:40:41.500 360 12632.85 30.90 54400.60 88888.00 2016-12-25 14:40:41.625 360 12632.88 30.90 54400.62 88888.00 2016-12-25 14:40:41.750 360 12632.85 30.85 54400.62 88888.00 2016-12-25 14:40:41.875 360 12632.85 30.93 54400.62 88888.00 2016-12-25 14:40:42.000 360 12632.88 30.95 54400.62 88888.00 2016-12-25 14:40:42.125 360 12632.95 30.90 54400.62 88888.00 2016-12-25 14:40:42.250 360 12633.02 30.88 54400.68 88888.00 2016-12-25 14:40:42.375 360 12633.10 30.90 54400.68 88888.00 2016-12-25 14:40:42.500 360 12633.12 30.93 54400.68 88888.00 2016-12-25 14:40:42.625 360 12633.08 30.93 54400.70 88888.00 2016-12-25 14:40:42.750 360 12633.15 30.90 54400.72 88888.00 2016-12-25 14:40:42.875 360 12633.20 30.93 54400.72 88888.00 2016-12-25 14:40:43.000 360 12633.23 30.90 54400.72 88888.00 2016-12-25 14:40:43.125 360 12633.23 30.93 54400.75 88888.00 2016-12-25 14:40:43.250 360 12633.27 30.95 54400.80 88888.00 2016-12-25 14:40:43.375 360 12633.38 30.98 54400.80 88888.00 2016-12-25 14:40:43.500 360 12633.40 30.98 54400.80 88888.00 2016-12-25 14:40:43.625 360 12633.38 30.93 54400.80 88888.00 2016-12-25 14:40:43.750 360 12633.30 30.93 54400.80 88888.00 2016-12-25 14:40:43.875 360 12633.38 30.95 54400.82 88888.00 2016-12-25 14:40:44.000 360 12633.48 30.95 54400.82 88888.00 2016-12-25 14:40:44.125 360 12633.55 30.93 54400.88 88888.00 2016-12-25 14:40:44.250 360 12633.50 30.95 54400.88 88888.00 2016-12-25 14:40:44.375 360 12633.45 30.95 54400.90 88888.00 2016-12-25 14:40:44.500 360 12633.42 30.95 54400.90 88888.00 2016-12-25 14:40:44.625 360 12633.55 31.00 54400.93 88888.00 2016-12-25 14:40:44.750 360 12633.58 31.00 54400.95 88888.00 2016-12-25 14:40:44.875 360 12633.55 30.98 54400.97 88888.00 2016-12-25 14:40:45.000 360 12633.55 30.98 54400.97 88888.00 2016-12-25 14:40:45.125 360 12633.58 31.00 54400.97 88888.00 2016-12-25 14:40:45.250 360 12633.58 30.98 54401.03 88888.00 2016-12-25 14:40:45.375 360 12633.65 30.95 54401.05 88888.00 2016-12-25 14:40:45.500 360 12633.62 30.98 54401.05 88888.00 2016-12-25 14:40:45.625 360 12633.62 31.00 54401.05 88888.00 2016-12-25 14:40:45.750 360 12633.62 31.02 54401.07 88888.00 2016-12-25 14:40:45.875 360 12633.65 31.00 54401.07 88888.00 2016-12-25 14:40:46.000 360 12633.65 31.00 54401.10 88888.00 2016-12-25 14:40:46.125 360 12633.62 31.02 54401.15 88888.00 2016-12-25 14:40:46.250 360 12633.67 31.00 54401.18 88888.00 2016-12-25 14:40:46.375 360 12633.70 30.98 54401.18 88888.00 2016-12-25 14:40:46.500 360 12633.75 30.98 54401.20 88888.00 2016-12-25 14:40:46.625 360 12633.75 30.98 54401.22 88888.00 2016-12-25 14:40:46.750 360 12633.75 30.98 54401.22 88888.00 2016-12-25 14:40:46.875 360 12633.75 30.98 54401.25 88888.00 2016-12-25 14:40:47.000 360 12633.77 30.98 54401.22 88888.00 2016-12-25 14:40:47.125 360 12633.80 30.98 54401.28 88888.00 2016-12-25 14:40:47.250 360 12633.80 30.98 54401.28 88888.00 2016-12-25 14:40:47.375 360 12633.83 30.98 54401.28 88888.00 2016-12-25 14:40:47.500 360 12633.80 31.00 54401.30 88888.00 2016-12-25 14:40:47.625 360 12633.83 30.98 54401.35 88888.00 2016-12-25 14:40:47.750 360 12633.83 30.98 54401.35 88888.00 2016-12-25 14:40:47.875 360 12633.80 31.02 54401.40 88888.00 2016-12-25 14:40:48.000 360 12633.83 31.07 54401.43 88888.00 2016-12-25 14:40:48.125 360 12633.77 31.02 54401.43 88888.00 2016-12-25 14:40:48.250 360 12633.73 31.02 54401.43 88888.00 2016-12-25 14:40:48.375 360 12633.77 31.05 54401.43 88888.00 2016-12-25 14:40:48.500 360 12633.83 31.05 54401.47 88888.00 2016-12-25 14:40:48.625 360 12633.77 31.02 54401.50 88888.00 2016-12-25 14:40:48.750 360 12633.75 31.05 54401.50 88888.00 2016-12-25 14:40:48.875 360 12633.73 31.05 54401.53 88888.00 2016-12-25 14:40:49.000 360 12633.67 31.05 54401.55 88888.00 2016-12-25 14:40:49.125 360 12633.65 31.02 54401.57 88888.00 2016-12-25 14:40:49.250 360 12633.70 31.05 54401.62 88888.00 2016-12-25 14:40:49.375 360 12633.67 31.05 54401.62 88888.00 2016-12-25 14:40:49.500 360 12633.65 31.05 54401.62 88888.00 2016-12-25 14:40:49.625 360 12633.62 31.02 54401.68 88888.00 2016-12-25 14:40:49.750 360 12633.60 31.02 54401.68 88888.00 2016-12-25 14:40:49.875 360 12633.60 31.02 54401.70 88888.00 2016-12-25 14:40:50.000 360 12633.62 31.02 54401.70 88888.00 2016-12-25 14:40:50.125 360 12633.65 31.00 54401.72 88888.00 2016-12-25 14:40:50.250 360 12633.62 31.02 54401.78 88888.00 2016-12-25 14:40:50.375 360 12633.65 31.02 54401.80 88888.00 2016-12-25 14:40:50.500 360 12633.60 31.02 54401.80 88888.00 2016-12-25 14:40:50.625 360 12633.58 31.02 54401.82 88888.00 2016-12-25 14:40:50.750 360 12633.55 31.00 54401.82 88888.00 2016-12-25 14:40:50.875 360 12633.52 30.98 54401.82 88888.00 2016-12-25 14:40:51.000 360 12633.50 30.98 54401.85 88888.00 2016-12-25 14:40:51.125 360 12633.50 31.00 54401.88 88888.00 2016-12-25 14:40:51.250 360 12633.55 31.00 54401.93 88888.00 2016-12-25 14:40:51.375 360 12633.50 30.95 54401.90 88888.00 2016-12-25 14:40:51.500 360 12633.50 30.93 54401.93 88888.00 2016-12-25 14:40:51.625 360 12633.52 30.95 54401.97 88888.00 2016-12-25 14:40:51.750 360 12633.55 30.98 54402.00 88888.00 2016-12-25 14:40:51.875 360 12633.55 30.98 54402.03 88888.00 2016-12-25 14:40:52.000 360 12633.50 30.95 54402.05 88888.00 2016-12-25 14:40:52.125 360 12633.42 30.90 54402.10 88888.00 2016-12-25 14:40:52.250 360 12633.45 30.88 54402.15 88888.00 2016-12-25 14:40:52.375 360 12633.52 30.90 54402.12 88888.00 2016-12-25 14:40:52.500 360 12633.60 30.90 54402.15 88888.00 2016-12-25 14:40:52.625 360 12633.62 30.90 54402.18 88888.00 2016-12-25 14:40:52.750 360 12633.60 30.88 54402.18 88888.00 2016-12-25 14:40:52.875 360 12633.55 30.88 54402.20 88888.00 2016-12-25 14:40:53.000 360 12633.55 30.88 54402.22 88888.00 2016-12-25 14:40:53.125 360 12633.55 30.85 54402.28 88888.00 2016-12-25 14:40:53.250 360 12633.55 30.82 54402.28 88888.00 2016-12-25 14:40:53.375 360 12633.58 30.80 54402.30 88888.00 2016-12-25 14:40:53.500 360 12633.55 30.80 54402.32 88888.00 2016-12-25 14:40:53.625 360 12633.55 30.77 54402.32 88888.00 2016-12-25 14:40:53.750 360 12633.60 30.77 54402.32 88888.00 2016-12-25 14:40:53.875 360 12633.58 30.77 54402.35 88888.00 2016-12-25 14:40:54.000 360 12633.58 30.75 54402.35 88888.00 2016-12-25 14:40:54.125 360 12633.60 30.75 54402.40 88888.00 2016-12-25 14:40:54.250 360 12633.60 30.75 54402.40 88888.00 2016-12-25 14:40:54.375 360 12633.60 30.75 54402.40 88888.00 2016-12-25 14:40:54.500 360 12633.62 30.73 54402.43 88888.00 2016-12-25 14:40:54.625 360 12633.65 30.70 54402.45 88888.00 2016-12-25 14:40:54.750 360 12633.75 30.70 54402.45 88888.00 2016-12-25 14:40:54.875 360 12633.73 30.70 54402.50 88888.00 2016-12-25 14:40:55.000 360 12633.62 30.70 54402.53 88888.00 2016-12-25 14:40:55.125 360 12633.58 30.68 54402.55 88888.00 2016-12-25 14:40:55.250 360 12633.52 30.62 54402.60 88888.00 2016-12-25 14:40:55.375 360 12633.55 30.62 54402.60 88888.00 2016-12-25 14:40:55.500 360 12633.48 30.60 54402.60 88888.00 2016-12-25 14:40:55.625 360 12633.40 30.55 54402.62 88888.00 2016-12-25 14:40:55.750 360 12633.42 30.52 54402.65 88888.00 2016-12-25 14:40:55.875 360 12633.50 30.55 54402.70 88888.00 2016-12-25 14:40:56.000 360 12633.48 30.52 54402.70 88888.00 2016-12-25 14:40:56.125 360 12633.45 30.48 54402.72 88888.00 2016-12-25 14:40:56.250 360 12633.40 30.45 54402.75 88888.00 2016-12-25 14:40:56.375 360 12633.40 30.43 54402.72 88888.00 2016-12-25 14:40:56.500 360 12633.35 30.38 54402.75 88888.00 2016-12-25 14:40:56.625 360 12633.48 30.38 54402.80 88888.00 2016-12-25 14:40:56.750 360 12633.55 30.35 54402.85 88888.00 2016-12-25 14:40:56.875 360 12633.50 30.30 54402.88 88888.00 2016-12-25 14:40:57.000 360 12633.48 30.27 54402.88 88888.00 2016-12-25 14:40:57.125 360 12633.50 30.25 54402.90 88888.00 2016-12-25 14:40:57.250 360 12633.48 30.23 54402.93 88888.00 2016-12-25 14:40:57.375 360 12633.45 30.20 54402.95 88888.00 2016-12-25 14:40:57.500 360 12633.35 30.18 54402.97 88888.00 2016-12-25 14:40:57.625 360 12633.40 30.15 54403.00 88888.00 2016-12-25 14:40:57.750 360 12633.45 30.15 54403.00 88888.00 2016-12-25 14:40:57.875 360 12633.40 30.15 54403.03 88888.00 2016-12-25 14:40:58.000 360 12633.38 30.15 54403.00 88888.00 2016-12-25 14:40:58.125 360 12633.40 30.10 54403.05 88888.00 2016-12-25 14:40:58.250 360 12633.45 30.10 54403.10 88888.00 2016-12-25 14:40:58.375 360 12633.52 30.10 54403.10 88888.00 2016-12-25 14:40:58.500 360 12633.52 30.05 54403.10 88888.00 2016-12-25 14:40:58.625 360 12633.48 30.07 54403.10 88888.00 2016-12-25 14:40:58.750 360 12633.52 30.05 54403.12 88888.00 2016-12-25 14:40:58.875 360 12633.60 30.05 54403.12 88888.00 2016-12-25 14:40:59.000 360 12633.65 30.05 54403.15 88888.00 2016-12-25 14:40:59.125 360 12633.65 30.07 54403.18 88888.00 2016-12-25 14:40:59.250 360 12633.62 30.07 54403.18 88888.00 2016-12-25 14:40:59.375 360 12633.60 30.10 54403.20 88888.00 2016-12-25 14:40:59.500 360 12633.58 30.12 54403.20 88888.00 2016-12-25 14:40:59.625 360 12633.52 30.10 54403.18 88888.00 2016-12-25 14:40:59.750 360 12633.50 30.12 54403.25 88888.00 2016-12-25 14:40:59.875 360 12633.48 30.15 54403.25 88888.00 2016-12-25 14:41:00.000 360 12633.42 30.15 54403.25 88888.00 2016-12-25 14:41:00.125 360 12633.42 30.15 54403.28 88888.00 2016-12-25 14:41:00.250 360 12633.40 30.18 54403.32 88888.00 2016-12-25 14:41:00.375 360 12633.42 30.23 54403.35 88888.00 2016-12-25 14:41:00.500 360 12633.42 30.20 54403.35 88888.00 2016-12-25 14:41:00.625 360 12633.42 30.23 54403.38 88888.00 2016-12-25 14:41:00.750 360 12633.35 30.25 54403.38 88888.00 2016-12-25 14:41:00.875 360 12633.25 30.27 54403.40 88888.00 2016-12-25 14:41:01.000 360 12633.20 30.25 54403.40 88888.00 2016-12-25 14:41:01.125 360 12633.23 30.30 54403.45 88888.00 2016-12-25 14:41:01.250 360 12633.30 30.30 54403.45 88888.00 2016-12-25 14:41:01.375 360 12633.38 30.30 54403.45 88888.00 2016-12-25 14:41:01.500 360 12633.40 30.32 54403.50 88888.00 2016-12-25 14:41:01.625 360 12633.33 30.35 54403.50 88888.00 2016-12-25 14:41:01.750 360 12633.27 30.38 54403.53 88888.00 2016-12-25 14:41:01.875 360 12633.25 30.40 54403.55 88888.00 2016-12-25 14:41:02.000 360 12633.25 30.38 54403.55 88888.00 2016-12-25 14:41:02.125 360 12633.25 30.43 54403.57 88888.00 2016-12-25 14:41:02.250 360 12633.27 30.48 54403.60 88888.00 2016-12-25 14:41:02.375 360 12633.25 30.48 54403.62 88888.00 2016-12-25 14:41:02.500 360 12633.20 30.52 54403.65 88888.00 2016-12-25 14:41:02.625 360 12633.25 30.55 54403.68 88888.00 2016-12-25 14:41:02.750 360 12633.30 30.55 54403.68 88888.00 2016-12-25 14:41:02.875 360 12633.25 30.55 54403.65 88888.00 2016-12-25 14:41:03.000 360 12633.20 30.55 54403.65 88888.00 2016-12-25 14:41:03.125 360 12633.20 30.57 54403.68 88888.00 2016-12-25 14:41:03.250 360 12633.25 30.62 54403.72 88888.00 2016-12-25 14:41:03.375 360 12633.25 30.68 54403.72 88888.00 2016-12-25 14:41:03.500 360 12633.27 30.73 54403.75 88888.00 2016-12-25 14:41:03.625 360 12633.30 30.70 54403.72 88888.00 2016-12-25 14:41:03.750 360 12633.27 30.73 54403.75 88888.00 2016-12-25 14:41:03.875 360 12633.27 30.77 54403.78 88888.00 2016-12-25 14:41:04.000 360 12633.33 30.80 54403.80 88888.00 2016-12-25 14:41:04.125 360 12633.38 30.80 54403.82 88888.00 2016-12-25 14:41:04.250 360 12633.33 30.82 54403.88 88888.00 2016-12-25 14:41:04.375 360 12633.30 30.85 54403.85 88888.00 2016-12-25 14:41:04.500 360 12633.25 30.82 54403.82 88888.00 2016-12-25 14:41:04.625 360 12633.30 30.88 54403.85 88888.00 2016-12-25 14:41:04.750 360 12633.35 30.95 54403.88 88888.00 2016-12-25 14:41:04.875 360 12633.33 30.95 54403.90 88888.00 2016-12-25 14:41:05.000 360 12633.35 30.98 54403.90 88888.00 2016-12-25 14:41:05.125 360 12633.30 31.00 54403.90 88888.00 2016-12-25 14:41:05.250 360 12633.27 30.98 54403.93 88888.00 2016-12-25 14:41:05.375 360 12633.27 31.02 54403.93 88888.00 2016-12-25 14:41:05.500 360 12633.30 31.07 54403.95 88888.00 2016-12-25 14:41:05.625 360 12633.30 31.07 54403.95 88888.00 2016-12-25 14:41:05.750 360 12633.27 31.12 54403.95 88888.00 2016-12-25 14:41:05.875 360 12633.33 31.12 54403.97 88888.00 2016-12-25 14:41:06.000 360 12633.33 31.15 54403.97 88888.00 2016-12-25 14:41:06.125 360 12633.33 31.15 54403.97 88888.00 2016-12-25 14:41:06.250 360 12633.40 31.18 54404.00 88888.00 2016-12-25 14:41:06.375 360 12633.42 31.18 54404.03 88888.00 2016-12-25 14:41:06.500 360 12633.35 31.15 54404.07 88888.00 2016-12-25 14:41:06.625 360 12633.33 31.18 54404.05 88888.00 2016-12-25 14:41:06.750 360 12633.38 31.23 54404.07 88888.00 2016-12-25 14:41:06.875 360 12633.42 31.25 54404.10 88888.00 2016-12-25 14:41:07.000 360 12633.48 31.27 54404.07 88888.00 2016-12-25 14:41:07.125 360 12633.40 31.27 54404.10 88888.00 2016-12-25 14:41:07.250 360 12633.30 31.25 54404.10 88888.00 2016-12-25 14:41:07.375 360 12633.38 31.23 54404.12 88888.00 2016-12-25 14:41:07.500 360 12633.38 31.25 54404.15 88888.00 2016-12-25 14:41:07.625 360 12633.40 31.25 54404.15 88888.00 2016-12-25 14:41:07.750 360 12633.45 31.25 54404.15 88888.00 2016-12-25 14:41:07.875 360 12633.50 31.25 54404.18 88888.00 2016-12-25 14:41:08.000 360 12633.50 31.27 54404.18 88888.00 2016-12-25 14:41:08.125 360 12633.45 31.27 54404.20 88888.00 2016-12-25 14:41:08.250 360 12633.35 31.27 54404.22 88888.00 2016-12-25 14:41:08.375 360 12633.40 31.27 54404.22 88888.00 2016-12-25 14:41:08.500 360 12633.35 31.27 54404.25 88888.00 2016-12-25 14:41:08.625 360 12633.35 31.32 54404.25 88888.00 2016-12-25 14:41:08.750 360 12633.42 31.32 54404.28 88888.00 2016-12-25 14:41:08.875 360 12633.48 31.30 54404.25 88888.00 2016-12-25 14:41:09.000 360 12633.52 31.27 54404.28 88888.00 2016-12-25 14:41:09.125 360 12633.55 31.30 54404.28 88888.00 2016-12-25 14:41:09.250 360 12633.50 31.25 54404.28 88888.00 2016-12-25 14:41:09.375 360 12633.48 31.25 54404.28 88888.00 2016-12-25 14:41:09.500 360 12633.50 31.25 54404.30 88888.00 2016-12-25 14:41:09.625 360 12633.50 31.25 54404.32 88888.00 2016-12-25 14:41:09.750 360 12633.52 31.27 54404.32 88888.00 2016-12-25 14:41:09.875 360 12633.55 31.30 54404.32 88888.00 2016-12-25 14:41:10.000 360 12633.58 31.30 54404.35 88888.00 2016-12-25 14:41:10.125 360 12633.58 31.27 54404.38 88888.00 2016-12-25 14:41:10.250 360 12633.60 31.23 54404.38 88888.00 2016-12-25 14:41:10.375 360 12633.62 31.20 54404.38 88888.00 2016-12-25 14:41:10.500 360 12633.62 31.23 54404.38 88888.00 2016-12-25 14:41:10.625 360 12633.62 31.23 54404.38 88888.00 2016-12-25 14:41:10.750 360 12633.60 31.25 54404.43 88888.00 2016-12-25 14:41:10.875 360 12633.58 31.25 54404.43 88888.00 2016-12-25 14:41:11.000 360 12633.55 31.23 54404.43 88888.00 2016-12-25 14:41:11.125 360 12633.58 31.20 54404.43 88888.00 2016-12-25 14:41:11.250 360 12633.67 31.20 54404.50 88888.00 2016-12-25 14:41:11.375 360 12633.75 31.18 54404.47 88888.00 2016-12-25 14:41:11.500 360 12633.75 31.15 54404.50 88888.00 2016-12-25 14:41:11.625 360 12633.70 31.12 54404.50 88888.00 2016-12-25 14:41:11.750 360 12633.73 31.07 54404.50 88888.00 2016-12-25 14:41:11.875 360 12633.75 31.07 54404.53 88888.00 2016-12-25 14:41:12.000 360 12633.70 31.07 54404.50 88888.00 2016-12-25 14:41:12.125 360 12633.73 31.07 54404.57 88888.00 2016-12-25 14:41:12.250 360 12633.67 31.05 54404.55 88888.00 2016-12-25 14:41:12.375 360 12633.67 31.05 54404.55 88888.00 2016-12-25 14:41:12.500 360 12633.70 31.05 54404.57 88888.00 2016-12-25 14:41:12.625 360 12633.73 31.02 54404.60 88888.00 2016-12-25 14:41:12.750 360 12633.73 31.02 54404.60 88888.00 2016-12-25 14:41:12.875 360 12633.70 30.98 54404.60 88888.00 2016-12-25 14:41:13.000 360 12633.73 31.00 54404.60 88888.00 2016-12-25 14:41:13.125 360 12633.73 31.00 54404.65 88888.00 2016-12-25 14:41:13.250 360 12633.73 30.98 54404.65 88888.00 2016-12-25 14:41:13.375 360 12633.80 31.00 54404.65 88888.00 2016-12-25 14:41:13.500 360 12633.77 30.93 54404.68 88888.00 2016-12-25 14:41:13.625 360 12633.80 30.95 54404.68 88888.00 2016-12-25 14:41:13.750 360 12633.90 30.93 54404.70 88888.00 2016-12-25 14:41:13.875 360 12633.85 30.90 54404.70 88888.00 2016-12-25 14:41:14.000 360 12633.85 30.88 54404.72 88888.00 2016-12-25 14:41:14.125 360 12633.90 30.82 54404.68 88888.00 2016-12-25 14:41:14.250 360 12633.85 30.80 54404.68 88888.00 2016-12-25 14:41:14.375 360 12633.92 30.85 54404.75 88888.00 2016-12-25 14:41:14.500 360 12633.88 30.82 54404.78 88888.00 2016-12-25 14:41:14.625 360 12633.88 30.80 54404.78 88888.00 2016-12-25 14:41:14.750 360 12633.90 30.77 54404.78 88888.00 2016-12-25 14:41:14.875 360 12633.95 30.80 54404.78 88888.00 2016-12-25 14:41:15.000 360 12634.00 30.75 54404.78 88888.00 2016-12-25 14:41:15.125 360 12634.08 30.73 54404.78 88888.00 2016-12-25 14:41:15.250 360 12634.08 30.68 54404.80 88888.00 2016-12-25 14:41:15.375 360 12634.08 30.65 54404.82 88888.00 2016-12-25 14:41:15.500 360 12634.08 30.65 54404.85 88888.00 2016-12-25 14:41:15.625 360 12634.05 30.65 54404.85 88888.00 2016-12-25 14:41:15.750 360 12634.05 30.62 54404.85 88888.00 2016-12-25 14:41:15.875 360 12634.00 30.60 54404.85 88888.00 2016-12-25 14:41:16.000 360 12634.00 30.55 54404.88 88888.00 2016-12-25 14:41:16.125 360 12634.00 30.52 54404.90 88888.00 2016-12-25 14:41:16.250 360 12634.00 30.50 54404.93 88888.00 2016-12-25 14:41:16.375 360 12634.02 30.50 54404.95 88888.00 2016-12-25 14:41:16.500 360 12634.05 30.45 54404.97 88888.00 2016-12-25 14:41:16.625 360 12634.08 30.43 54404.97 88888.00 2016-12-25 14:41:16.750 360 12634.10 30.38 54404.97 88888.00 2016-12-25 14:41:16.875 360 12634.02 30.35 54405.00 88888.00 2016-12-25 14:41:17.000 360 12634.08 30.35 54404.97 88888.00 2016-12-25 14:41:17.125 360 12634.10 30.32 54404.95 88888.00 2016-12-25 14:41:17.250 360 12634.10 30.25 54405.00 88888.00 2016-12-25 14:41:17.375 360 12634.17 30.23 54405.03 88888.00 2016-12-25 14:41:17.500 360 12634.20 30.25 54405.05 88888.00 2016-12-25 14:41:17.625 360 12634.23 30.20 54405.05 88888.00 2016-12-25 14:41:17.750 360 12634.23 30.18 54405.05 88888.00 2016-12-25 14:41:17.875 360 12634.23 30.20 54405.05 88888.00 2016-12-25 14:41:18.000 360 12634.23 30.18 54405.07 88888.00 2016-12-25 14:41:18.125 360 12634.25 30.12 54405.10 88888.00 2016-12-25 14:41:18.250 360 12634.25 30.10 54405.10 88888.00 2016-12-25 14:41:18.375 360 12634.33 30.10 54405.07 88888.00 2016-12-25 14:41:18.500 360 12634.35 30.05 54405.07 88888.00 2016-12-25 14:41:18.625 360 12634.38 30.07 54405.07 88888.00 2016-12-25 14:41:18.750 360 12634.42 30.07 54405.10 88888.00 2016-12-25 14:41:18.875 360 12634.45 30.07 54405.10 88888.00 2016-12-25 14:41:19.000 360 12634.58 30.07 54405.10 88888.00 2016-12-25 14:41:19.125 360 12634.62 30.07 54405.07 88888.00 2016-12-25 14:41:19.250 360 12634.58 30.05 54405.07 88888.00 2016-12-25 14:41:19.375 360 12634.65 30.05 54405.05 88888.00 2016-12-25 14:41:19.500 360 12634.73 30.07 54405.05 88888.00 2016-12-25 14:41:19.625 360 12634.77 30.02 54405.03 88888.00 2016-12-25 14:41:19.750 360 12634.85 30.02 54405.05 88888.00 2016-12-25 14:41:19.875 360 12634.95 30.02 54405.05 88888.00 2016-12-25 14:41:20.000 360 12635.02 30.02 54405.03 88888.00 2016-12-25 14:41:20.125 360 12635.02 30.00 54405.05 88888.00 2016-12-25 14:41:20.250 360 12635.08 30.00 54405.03 88888.00 2016-12-25 14:41:20.375 360 12635.17 30.00 54405.05 88888.00 2016-12-25 14:41:20.500 360 12635.25 30.00 54405.05 88888.00 2016-12-25 14:41:20.625 360 12635.27 30.00 54405.03 88888.00 2016-12-25 14:41:20.750 360 12635.30 30.00 54405.00 88888.00 2016-12-25 14:41:20.875 360 12635.35 30.00 54405.00 88888.00 2016-12-25 14:41:21.000 360 12635.45 30.00 54405.00 88888.00 2016-12-25 14:41:21.125 360 12635.58 30.00 54405.00 88888.00 2016-12-25 14:41:21.250 360 12635.58 29.98 54404.97 88888.00 2016-12-25 14:41:21.375 360 12635.60 30.00 54405.00 88888.00 2016-12-25 14:41:21.500 360 12635.62 30.00 54404.97 88888.00 2016-12-25 14:41:21.625 360 12635.70 29.98 54404.97 88888.00 2016-12-25 14:41:21.750 360 12635.80 30.00 54404.97 88888.00 2016-12-25 14:41:21.875 360 12635.92 30.00 54404.97 88888.00 2016-12-25 14:41:22.000 360 12635.95 29.98 54404.97 88888.00 2016-12-25 14:41:22.125 360 12635.92 29.95 54405.00 88888.00 2016-12-25 14:41:22.250 360 12635.90 29.98 54405.00 88888.00 2016-12-25 14:41:22.375 360 12635.98 30.02 54404.97 88888.00 2016-12-25 14:41:22.500 360 12635.98 30.02 54404.97 88888.00 2016-12-25 14:41:22.625 360 12636.00 30.02 54405.00 88888.00 2016-12-25 14:41:22.750 360 12636.02 30.00 54404.95 88888.00 2016-12-25 14:41:22.875 360 12635.98 29.98 54404.95 88888.00 2016-12-25 14:41:23.000 360 12635.92 29.98 54404.93 88888.00 2016-12-25 14:41:23.125 360 12635.90 30.00 54404.95 88888.00 2016-12-25 14:41:23.250 360 12635.92 30.02 54404.95 88888.00 2016-12-25 14:41:23.375 360 12635.95 30.02 54404.93 88888.00 2016-12-25 14:41:23.500 360 12635.95 30.02 54404.93 88888.00 2016-12-25 14:41:23.625 360 12635.95 30.05 54404.93 88888.00 2016-12-25 14:41:23.750 360 12635.92 30.02 54404.93 88888.00 2016-12-25 14:41:23.875 360 12635.92 30.05 54404.90 88888.00 2016-12-25 14:41:24.000 360 12636.00 30.02 54404.90 88888.00 2016-12-25 14:41:24.125 360 12636.08 30.00 54404.93 88888.00 2016-12-25 14:41:24.250 360 12636.10 30.02 54404.97 88888.00 2016-12-25 14:41:24.375 360 12636.10 30.00 54404.97 88888.00 2016-12-25 14:41:24.500 360 12636.12 30.05 54404.95 88888.00 2016-12-25 14:41:24.625 360 12636.12 30.02 54404.97 88888.00 2016-12-25 14:41:24.750 360 12636.17 30.02 54404.97 88888.00 2016-12-25 14:41:24.875 360 12636.20 30.02 54404.95 88888.00 2016-12-25 14:41:25.000 360 12636.30 30.05 54404.95 88888.00 2016-12-25 14:41:25.125 360 12636.33 30.02 54404.97 88888.00 2016-12-25 14:41:25.250 360 12636.33 30.02 54404.95 88888.00 2016-12-25 14:41:25.375 360 12636.35 30.02 54404.97 88888.00 2016-12-25 14:41:25.500 360 12636.38 30.05 54404.97 88888.00 2016-12-25 14:41:25.625 360 12636.42 30.02 54404.95 88888.00 2016-12-25 14:41:25.750 360 12636.35 30.02 54404.93 88888.00 2016-12-25 14:41:25.875 360 12636.42 30.02 54404.93 88888.00 2016-12-25 14:41:26.000 360 12636.48 30.05 54404.95 88888.00 2016-12-25 14:41:26.125 360 12636.48 30.05 54404.95 88888.00 2016-12-25 14:41:26.250 360 12636.55 30.05 54404.97 88888.00 2016-12-25 14:41:26.375 360 12636.55 30.07 54404.93 88888.00 2016-12-25 14:41:26.500 360 12636.52 30.07 54404.97 88888.00 2016-12-25 14:41:26.625 360 12636.60 30.15 54404.97 88888.00 2016-12-25 14:41:26.750 360 12636.60 30.15 54404.97 88888.00 2016-12-25 14:41:26.875 360 12636.65 30.12 54404.97 88888.00 2016-12-25 14:41:27.000 360 12636.70 30.15 54404.97 88888.00 2016-12-25 14:41:27.125 360 12636.65 30.18 54405.00 88888.00 2016-12-25 14:41:27.250 360 12636.62 30.20 54405.03 88888.00 2016-12-25 14:41:27.375 360 12636.70 30.20 54405.00 88888.00 2016-12-25 14:41:27.500 360 12636.67 30.20 54405.00 88888.00 2016-12-25 14:41:27.625 360 12636.65 30.20 54405.03 88888.00 2016-12-25 14:41:27.750 360 12636.62 30.23 54405.03 88888.00 2016-12-25 14:41:27.875 360 12636.67 30.25 54405.03 88888.00 2016-12-25 14:41:28.000 360 12636.67 30.25 54405.00 88888.00 2016-12-25 14:41:28.125 360 12636.70 30.27 54405.00 88888.00 2016-12-25 14:41:28.250 360 12636.67 30.30 54405.03 88888.00 2016-12-25 14:41:28.375 360 12636.67 30.32 54405.05 88888.00 2016-12-25 14:41:28.500 360 12636.67 30.35 54405.03 88888.00 2016-12-25 14:41:28.625 360 12636.67 30.32 54405.03 88888.00 2016-12-25 14:41:28.750 360 12636.73 30.32 54405.03 88888.00 2016-12-25 14:41:28.875 360 12636.77 30.35 54405.03 88888.00 2016-12-25 14:41:29.000 360 12636.73 30.35 54405.03 88888.00 2016-12-25 14:41:29.125 360 12636.65 30.32 54405.03 88888.00 2016-12-25 14:41:29.250 360 12636.70 30.35 54405.00 88888.00 2016-12-25 14:41:29.375 360 12636.75 30.35 54405.03 88888.00 2016-12-25 14:41:29.500 360 12636.75 30.35 54405.00 88888.00 2016-12-25 14:41:29.625 360 12636.75 30.35 54405.05 88888.00 2016-12-25 14:41:29.750 360 12636.80 30.38 54405.05 88888.00 2016-12-25 14:41:29.875 360 12636.83 30.43 54405.05 88888.00 2016-12-25 14:41:30.000 360 12636.77 30.40 54405.03 88888.00 2016-12-25 14:41:30.125 360 12636.73 30.38 54405.05 88888.00 2016-12-25 14:41:30.250 360 12636.75 30.43 54405.05 88888.00 2016-12-25 14:41:30.375 360 12636.83 30.40 54405.03 88888.00 2016-12-25 14:41:30.500 360 12636.80 30.38 54405.05 88888.00 2016-12-25 14:41:30.625 360 12636.80 30.40 54405.05 88888.00 2016-12-25 14:41:30.750 360 12636.83 30.43 54405.03 88888.00 2016-12-25 14:41:30.875 360 12636.80 30.43 54405.00 88888.00 2016-12-25 14:41:31.000 360 12636.77 30.40 54405.00 88888.00 2016-12-25 14:41:31.125 360 12636.77 30.40 54405.05 88888.00 2016-12-25 14:41:31.250 360 12636.70 30.40 54405.05 88888.00 2016-12-25 14:41:31.375 360 12636.75 30.40 54405.07 88888.00 2016-12-25 14:41:31.500 360 12636.70 30.38 54405.10 88888.00 2016-12-25 14:41:31.625 360 12636.67 30.38 54405.10 88888.00 2016-12-25 14:41:31.750 360 12636.62 30.35 54405.10 88888.00 2016-12-25 14:41:31.875 360 12636.62 30.32 54405.10 88888.00 2016-12-25 14:41:32.000 360 12636.70 30.32 54405.07 88888.00 2016-12-25 14:41:32.125 360 12636.75 30.32 54405.10 88888.00 2016-12-25 14:41:32.250 360 12636.67 30.32 54405.10 88888.00 2016-12-25 14:41:32.375 360 12636.62 30.32 54405.07 88888.00 2016-12-25 14:41:32.500 360 12636.60 30.30 54405.10 88888.00 2016-12-25 14:41:32.625 360 12636.62 30.25 54405.10 88888.00 2016-12-25 14:41:32.750 360 12636.62 30.23 54405.10 88888.00 2016-12-25 14:41:32.875 360 12636.55 30.18 54405.10 88888.00 2016-12-25 14:41:33.000 360 12636.52 30.15 54405.07 88888.00 2016-12-25 14:41:33.125 360 12636.52 30.15 54405.07 88888.00 2016-12-25 14:41:33.250 360 12636.48 30.10 54405.15 88888.00 2016-12-25 14:41:33.375 360 12636.42 30.10 54405.12 88888.00 2016-12-25 14:41:33.500 360 12636.40 30.02 54405.12 88888.00 2016-12-25 14:41:33.625 360 12636.40 30.02 54405.12 88888.00 2016-12-25 14:41:33.750 360 12636.40 29.98 54405.12 88888.00 2016-12-25 14:41:33.875 360 12636.42 30.00 54405.12 88888.00 2016-12-25 14:41:34.000 360 12636.35 29.98 54405.12 88888.00 2016-12-25 14:41:34.125 360 12636.38 29.93 54405.12 88888.00 2016-12-25 14:41:34.250 360 12636.38 29.93 54405.12 88888.00 2016-12-25 14:41:34.375 360 12636.40 29.90 54405.12 88888.00 2016-12-25 14:41:34.500 360 12636.42 29.85 54405.15 88888.00 2016-12-25 14:41:34.625 360 12636.40 29.82 54405.15 88888.00 2016-12-25 14:41:34.750 360 12636.40 29.77 54405.15 88888.00 2016-12-25 14:41:34.875 360 12636.42 29.77 54405.12 88888.00 2016-12-25 14:41:35.000 360 12636.45 29.73 54405.10 88888.00 2016-12-25 14:41:35.125 360 12636.45 29.70 54405.10 88888.00 2016-12-25 14:41:35.250 360 12636.45 29.65 54405.10 88888.00 2016-12-25 14:41:35.375 360 12636.55 29.65 54405.10 88888.00 2016-12-25 14:41:35.500 360 12636.58 29.68 54405.12 88888.00 2016-12-25 14:41:35.625 360 12636.58 29.62 54405.10 88888.00 2016-12-25 14:41:35.750 360 12636.65 29.60 54405.12 88888.00 2016-12-25 14:41:35.875 360 12636.67 29.55 54405.10 88888.00 2016-12-25 14:41:36.000 360 12636.65 29.52 54405.10 88888.00 2016-12-25 14:41:36.125 360 12636.67 29.52 54405.10 88888.00 2016-12-25 14:41:36.250 360 12636.70 29.50 54405.10 88888.00 2016-12-25 14:41:36.375 360 12636.73 29.50 54405.10 88888.00 2016-12-25 14:41:36.500 360 12636.77 29.43 54405.05 88888.00 2016-12-25 14:41:36.625 360 12636.80 29.40 54405.05 88888.00 2016-12-25 14:41:36.750 360 12636.83 29.32 54405.05 88888.00 2016-12-25 14:41:36.875 360 12636.85 29.25 54405.05 88888.00 2016-12-25 14:41:37.000 360 12636.85 29.25 54405.00 88888.00 2016-12-25 14:41:37.125 360 12636.83 29.20 54405.00 88888.00 2016-12-25 14:41:37.250 360 12636.88 29.15 54405.00 88888.00 2016-12-25 14:41:37.375 360 12636.92 29.15 54405.00 88888.00 2016-12-25 14:41:37.500 360 12636.90 29.10 54405.03 88888.00 2016-12-25 14:41:37.625 360 12636.95 29.02 54404.97 88888.00 2016-12-25 14:41:37.750 360 12637.05 28.98 54404.95 88888.00 2016-12-25 14:41:37.875 360 12637.10 28.98 54404.95 88888.00 2016-12-25 14:41:38.000 360 12637.17 28.95 54404.95 88888.00 2016-12-25 14:41:38.125 360 12637.20 28.93 54404.95 88888.00 2016-12-25 14:41:38.250 360 12637.23 28.82 54404.93 88888.00 2016-12-25 14:41:38.375 360 12637.23 28.80 54404.93 88888.00 2016-12-25 14:41:38.500 360 12637.25 28.77 54404.90 88888.00 2016-12-25 14:41:38.625 360 12637.33 28.70 54404.90 88888.00 2016-12-25 14:41:38.750 360 12637.40 28.68 54404.88 88888.00 2016-12-25 14:41:38.875 360 12637.38 28.62 54404.93 88888.00 2016-12-25 14:41:39.000 360 12637.40 28.57 54404.93 88888.00 2016-12-25 14:41:39.125 360 12637.45 28.55 54404.93 88888.00 2016-12-25 14:41:39.250 360 12637.55 28.52 54404.90 88888.00 2016-12-25 14:41:39.375 360 12637.52 28.48 54404.88 88888.00 2016-12-25 14:41:39.500 360 12637.50 28.38 54404.85 88888.00 2016-12-25 14:41:39.625 360 12637.48 28.35 54404.85 88888.00 2016-12-25 14:41:39.750 360 12637.48 28.30 54404.85 88888.00 2016-12-25 14:41:39.875 360 12637.48 28.27 54404.85 88888.00 2016-12-25 14:41:40.000 360 12637.50 28.23 54404.85 88888.00 2016-12-25 14:41:40.125 360 12637.52 28.18 54404.82 88888.00 2016-12-25 14:41:40.250 360 12637.48 28.12 54404.80 88888.00 2016-12-25 14:41:40.375 360 12637.48 28.07 54404.80 88888.00 2016-12-25 14:41:40.500 360 12637.50 28.00 54404.80 88888.00 2016-12-25 14:41:40.625 360 12637.55 27.95 54404.75 88888.00 2016-12-25 14:41:40.750 360 12637.50 27.95 54404.78 88888.00 2016-12-25 14:41:40.875 360 12637.48 27.90 54404.78 88888.00 2016-12-25 14:41:41.000 360 12637.50 27.88 54404.78 88888.00 2016-12-25 14:41:41.125 360 12637.52 27.77 54404.80 88888.00 2016-12-25 14:41:41.250 360 12637.50 27.73 54404.80 88888.00 2016-12-25 14:41:41.375 360 12637.48 27.73 54404.80 88888.00 2016-12-25 14:41:41.500 360 12637.48 27.68 54404.80 88888.00 2016-12-25 14:41:41.625 360 12637.50 27.60 54404.80 88888.00 2016-12-25 14:41:41.750 360 12637.52 27.57 54404.80 88888.00 2016-12-25 14:41:41.875 360 12637.50 27.55 54404.78 88888.00 2016-12-25 14:41:42.000 360 12637.50 27.50 54404.78 88888.00 2016-12-25 14:41:42.125 360 12637.45 27.45 54404.78 88888.00 2016-12-25 14:41:42.250 360 12637.35 27.38 54404.80 88888.00 2016-12-25 14:41:42.375 360 12637.38 27.35 54404.78 88888.00 2016-12-25 14:41:42.500 360 12637.45 27.32 54404.78 88888.00 2016-12-25 14:41:42.625 360 12637.42 27.27 54404.80 88888.00 2016-12-25 14:41:42.750 360 12637.45 27.23 54404.80 88888.00 2016-12-25 14:41:42.875 360 12637.40 27.20 54404.78 88888.00 2016-12-25 14:41:43.000 360 12637.35 27.18 54404.75 88888.00 2016-12-25 14:41:43.125 360 12637.30 27.15 54404.78 88888.00 2016-12-25 14:41:43.250 360 12637.20 27.07 54404.75 88888.00 2016-12-25 14:41:43.375 360 12637.23 27.05 54404.72 88888.00 2016-12-25 14:41:43.500 360 12637.30 27.07 54404.72 88888.00 2016-12-25 14:41:43.625 360 12637.35 27.05 54404.72 88888.00 2016-12-25 14:41:43.750 360 12637.27 27.00 54404.70 88888.00 2016-12-25 14:41:43.875 360 12637.20 26.98 54404.70 88888.00 2016-12-25 14:41:44.000 360 12637.17 26.98 54404.68 88888.00 2016-12-25 14:41:44.125 360 12637.23 26.93 54404.72 88888.00 2016-12-25 14:41:44.250 360 12637.27 26.90 54404.72 88888.00 2016-12-25 14:41:44.375 360 12637.25 26.90 54404.72 88888.00 2016-12-25 14:41:44.500 360 12637.20 26.93 54404.70 88888.00 2016-12-25 14:41:44.625 360 12637.25 26.93 54404.70 88888.00 2016-12-25 14:41:44.750 360 12637.25 26.90 54404.68 88888.00 2016-12-25 14:41:44.875 360 12637.33 26.93 54404.65 88888.00 2016-12-25 14:41:45.000 360 12637.27 26.93 54404.68 88888.00 2016-12-25 14:41:45.125 360 12637.23 26.95 54404.68 88888.00 2016-12-25 14:41:45.250 360 12637.20 26.93 54404.68 88888.00 2016-12-25 14:41:45.375 360 12637.20 26.93 54404.68 88888.00 2016-12-25 14:41:45.500 360 12637.20 26.93 54404.65 88888.00 2016-12-25 14:41:45.625 360 12637.20 26.93 54404.62 88888.00 2016-12-25 14:41:45.750 360 12637.27 26.93 54404.65 88888.00 2016-12-25 14:41:45.875 360 12637.30 26.95 54404.62 88888.00 2016-12-25 14:41:46.000 360 12637.25 26.95 54404.60 88888.00 2016-12-25 14:41:46.125 360 12637.20 26.95 54404.60 88888.00 2016-12-25 14:41:46.250 360 12637.17 26.95 54404.60 88888.00 2016-12-25 14:41:46.375 360 12637.20 26.93 54404.57 88888.00 2016-12-25 14:41:46.500 360 12637.23 26.93 54404.57 88888.00 2016-12-25 14:41:46.625 360 12637.17 26.93 54404.57 88888.00 2016-12-25 14:41:46.750 360 12637.23 26.93 54404.57 88888.00 2016-12-25 14:41:46.875 360 12637.30 26.90 54404.57 88888.00 2016-12-25 14:41:47.000 360 12637.30 26.88 54404.55 88888.00 2016-12-25 14:41:47.125 360 12637.27 26.90 54404.55 88888.00 2016-12-25 14:41:47.250 360 12637.25 26.88 54404.53 88888.00 2016-12-25 14:41:47.375 360 12637.25 26.88 54404.53 88888.00 2016-12-25 14:41:47.500 360 12637.23 26.88 54404.53 88888.00 2016-12-25 14:41:47.625 360 12637.20 26.85 54404.53 88888.00 2016-12-25 14:41:47.750 360 12637.30 26.88 54404.55 88888.00 2016-12-25 14:41:47.875 360 12637.33 26.90 54404.53 88888.00 2016-12-25 14:41:48.000 360 12637.33 26.88 54404.50 88888.00 2016-12-25 14:41:48.125 360 12637.40 26.90 54404.47 88888.00 2016-12-25 14:41:48.250 360 12637.45 26.85 54404.45 88888.00 2016-12-25 14:41:48.375 360 12637.45 26.85 54404.45 88888.00 2016-12-25 14:41:48.500 360 12637.40 26.85 54404.45 88888.00 2016-12-25 14:41:48.625 360 12637.38 26.82 54404.45 88888.00 2016-12-25 14:41:48.750 360 12637.42 26.85 54404.40 88888.00 2016-12-25 14:41:48.875 360 12637.40 26.82 54404.40 88888.00 2016-12-25 14:41:49.000 360 12637.38 26.80 54404.38 88888.00 2016-12-25 14:41:49.125 360 12637.42 26.75 54404.40 88888.00 2016-12-25 14:41:49.250 360 12637.42 26.70 54404.38 88888.00 2016-12-25 14:41:49.375 360 12637.45 26.70 54404.38 88888.00 2016-12-25 14:41:49.500 360 12637.52 26.70 54404.40 88888.00 2016-12-25 14:41:49.625 360 12637.52 26.73 54404.40 88888.00 2016-12-25 14:41:49.750 360 12637.48 26.70 54404.40 88888.00 2016-12-25 14:41:49.875 360 12637.48 26.70 54404.40 88888.00 2016-12-25 14:41:50.000 360 12637.52 26.68 54404.38 88888.00 2016-12-25 14:41:50.125 360 12637.50 26.65 54404.35 88888.00 2016-12-25 14:41:50.250 360 12637.58 26.65 54404.35 88888.00 2016-12-25 14:41:50.375 360 12637.58 26.65 54404.32 88888.00 2016-12-25 14:41:50.500 360 12637.60 26.65 54404.30 88888.00 2016-12-25 14:41:50.625 360 12637.58 26.62 54404.30 88888.00 2016-12-25 14:41:50.750 360 12637.55 26.62 54404.30 88888.00 2016-12-25 14:41:50.875 360 12637.55 26.62 54404.30 88888.00 2016-12-25 14:41:51.000 360 12637.55 26.62 54404.30 88888.00 2016-12-25 14:41:51.125 360 12637.52 26.62 54404.30 88888.00 2016-12-25 14:41:51.250 360 12637.60 26.62 54404.32 88888.00 2016-12-25 14:41:51.375 360 12637.67 26.60 54404.28 88888.00 2016-12-25 14:41:51.500 360 12637.70 26.57 54404.28 88888.00 2016-12-25 14:41:51.625 360 12637.62 26.60 54404.22 88888.00 2016-12-25 14:41:51.750 360 12637.65 26.55 54404.20 88888.00 2016-12-25 14:41:51.875 360 12637.70 26.50 54404.18 88888.00 2016-12-25 14:41:52.000 360 12637.70 26.50 54404.18 88888.00 2016-12-25 14:41:52.125 360 12637.70 26.50 54404.22 88888.00 2016-12-25 14:41:52.250 360 12637.70 26.48 54404.25 88888.00 2016-12-25 14:41:52.375 360 12637.65 26.50 54404.22 88888.00 2016-12-25 14:41:52.500 360 12637.60 26.45 54404.15 88888.00 2016-12-25 14:41:52.625 360 12637.60 26.40 54404.15 88888.00 2016-12-25 14:41:52.750 360 12637.58 26.40 54404.15 88888.00 2016-12-25 14:41:52.875 360 12637.58 26.40 54404.15 88888.00 2016-12-25 14:41:53.000 360 12637.58 26.35 54404.18 88888.00 2016-12-25 14:41:53.125 360 12637.62 26.35 54404.18 88888.00 2016-12-25 14:41:53.250 360 12637.55 26.30 54404.15 88888.00 2016-12-25 14:41:53.375 360 12637.55 26.30 54404.10 88888.00 2016-12-25 14:41:53.500 360 12637.50 26.25 54404.12 88888.00 2016-12-25 14:41:53.625 360 12637.52 26.23 54404.12 88888.00 2016-12-25 14:41:53.750 360 12637.52 26.20 54404.15 88888.00 2016-12-25 14:41:53.875 360 12637.45 26.23 54404.12 88888.00 2016-12-25 14:41:54.000 360 12637.45 26.23 54404.12 88888.00 2016-12-25 14:41:54.125 360 12637.45 26.18 54404.12 88888.00 2016-12-25 14:41:54.250 360 12637.48 26.12 54404.10 88888.00 2016-12-25 14:41:54.375 360 12637.50 26.10 54404.07 88888.00 2016-12-25 14:41:54.500 360 12637.50 26.10 54404.07 88888.00 2016-12-25 14:41:54.625 360 12637.58 26.07 54404.07 88888.00 2016-12-25 14:41:54.750 360 12637.60 26.05 54404.10 88888.00 2016-12-25 14:41:54.875 360 12637.50 26.05 54404.07 88888.00 2016-12-25 14:41:55.000 360 12637.48 26.02 54404.05 88888.00 2016-12-25 14:41:55.125 360 12637.48 25.98 54404.07 88888.00 2016-12-25 14:41:55.250 360 12637.45 25.95 54404.07 88888.00 2016-12-25 14:41:55.375 360 12637.48 25.95 54404.05 88888.00 2016-12-25 14:41:55.500 360 12637.50 25.93 54404.05 88888.00 2016-12-25 14:41:55.625 360 12637.52 25.88 54404.05 88888.00 2016-12-25 14:41:55.750 360 12637.52 25.88 54404.05 88888.00 2016-12-25 14:41:55.875 360 12637.45 25.80 54404.03 88888.00 2016-12-25 14:41:56.000 360 12637.35 25.75 54404.00 88888.00 2016-12-25 14:41:56.125 360 12637.35 25.75 54404.00 88888.00 2016-12-25 14:41:56.250 360 12637.38 25.73 54404.00 88888.00 2016-12-25 14:41:56.375 360 12637.42 25.70 54404.03 88888.00 2016-12-25 14:41:56.500 360 12637.42 25.68 54404.03 88888.00 2016-12-25 14:41:56.625 360 12637.42 25.65 54404.00 88888.00 2016-12-25 14:41:56.750 360 12637.38 25.60 54404.00 88888.00 2016-12-25 14:41:56.875 360 12637.40 25.60 54403.97 88888.00 2016-12-25 14:41:57.000 360 12637.45 25.60 54403.95 88888.00 2016-12-25 14:41:57.125 360 12637.45 25.55 54403.95 88888.00 2016-12-25 14:41:57.250 360 12637.38 25.52 54403.97 88888.00 2016-12-25 14:41:57.375 360 12637.38 25.52 54403.97 88888.00 2016-12-25 14:41:57.500 360 12637.42 25.55 54403.97 88888.00 2016-12-25 14:41:57.625 360 12637.45 25.52 54403.97 88888.00 2016-12-25 14:41:57.750 360 12637.42 25.50 54403.95 88888.00 2016-12-25 14:41:57.875 360 12637.42 25.45 54403.97 88888.00 2016-12-25 14:41:58.000 360 12637.40 25.40 54403.95 88888.00 2016-12-25 14:41:58.125 360 12637.33 25.40 54403.95 88888.00 2016-12-25 14:41:58.250 360 12637.30 25.43 54403.97 88888.00 2016-12-25 14:41:58.375 360 12637.33 25.38 54403.95 88888.00 2016-12-25 14:41:58.500 360 12637.25 25.35 54403.95 88888.00 2016-12-25 14:41:58.625 360 12637.25 25.35 54403.90 88888.00 2016-12-25 14:41:58.750 360 12637.23 25.30 54403.90 88888.00 2016-12-25 14:41:58.875 360 12637.12 25.25 54403.90 88888.00 2016-12-25 14:41:59.000 360 12637.12 25.25 54403.90 88888.00 2016-12-25 14:41:59.125 360 12637.15 25.25 54403.90 88888.00 2016-12-25 14:41:59.250 360 12637.12 25.18 54403.90 88888.00 2016-12-25 14:41:59.375 360 12637.12 25.20 54403.90 88888.00 2016-12-25 14:41:59.500 360 12637.12 25.20 54403.93 88888.00 2016-12-25 14:41:59.625 360 12637.08 25.15 54403.93 88888.00 2016-12-25 14:41:59.750 360 12637.00 25.07 54403.88 88888.00 2016-12-25 14:41:59.875 360 12636.92 25.07 54403.88 88888.00 2016-12-25 14:42:00.000 360 12636.90 25.07 54403.90 88888.00 2016-12-25 14:42:00.125 360 12636.88 25.02 54403.90 88888.00 2016-12-25 14:42:00.250 360 12636.77 24.95 54403.90 88888.00 2016-12-25 14:42:00.375 360 12636.80 24.93 54403.88 88888.00 2016-12-25 14:42:00.500 360 12636.80 24.93 54403.85 88888.00 2016-12-25 14:42:00.625 360 12636.83 24.93 54403.90 88888.00 2016-12-25 14:42:00.750 360 12636.83 24.93 54403.88 88888.00 2016-12-25 14:42:00.875 360 12636.83 24.90 54403.85 88888.00 2016-12-25 14:42:01.000 360 12636.80 24.85 54403.85 88888.00 2016-12-25 14:42:01.125 360 12636.77 24.82 54403.88 88888.00 2016-12-25 14:42:01.250 360 12636.67 24.80 54403.90 88888.00 2016-12-25 14:42:01.375 360 12636.60 24.77 54403.85 88888.00 2016-12-25 14:42:01.500 360 12636.45 24.77 54403.82 88888.00 2016-12-25 14:42:01.625 360 12636.42 24.77 54403.85 88888.00 2016-12-25 14:42:01.750 360 12636.45 24.75 54403.85 88888.00 2016-12-25 14:42:01.875 360 12636.45 24.73 54403.88 88888.00 2016-12-25 14:42:02.000 360 12636.38 24.73 54403.85 88888.00 2016-12-25 14:42:02.125 360 12636.27 24.73 54403.85 88888.00 2016-12-25 14:42:02.250 360 12636.20 24.73 54403.85 88888.00 2016-12-25 14:42:02.375 360 12636.20 24.70 54403.82 88888.00 2016-12-25 14:42:02.500 360 12636.20 24.65 54403.82 88888.00 2016-12-25 14:42:02.625 360 12636.15 24.65 54403.80 88888.00 2016-12-25 14:42:02.750 360 12636.02 24.62 54403.80 88888.00 2016-12-25 14:42:02.875 360 12635.95 24.60 54403.82 88888.00 2016-12-25 14:42:03.000 360 12635.90 24.57 54403.82 88888.00 2016-12-25 14:42:03.125 360 12635.88 24.52 54403.80 88888.00 2016-12-25 14:42:03.250 360 12635.85 24.50 54403.82 88888.00 2016-12-25 14:42:03.375 360 12635.80 24.48 54403.80 88888.00 2016-12-25 14:42:03.500 360 12635.70 24.48 54403.78 88888.00 2016-12-25 14:42:03.625 360 12635.60 24.50 54403.75 88888.00 2016-12-25 14:42:03.750 360 12635.60 24.45 54403.78 88888.00 2016-12-25 14:42:03.875 360 12635.60 24.40 54403.75 88888.00 2016-12-25 14:42:04.000 360 12635.52 24.35 54403.72 88888.00 2016-12-25 14:42:04.125 360 12635.42 24.35 54403.78 88888.00 2016-12-25 14:42:04.250 360 12635.25 24.32 54403.75 88888.00 2016-12-25 14:42:04.375 360 12635.23 24.32 54403.75 88888.00 2016-12-25 14:42:04.500 360 12635.25 24.32 54403.75 88888.00 2016-12-25 14:42:04.625 360 12635.25 24.27 54403.72 88888.00 2016-12-25 14:42:04.750 360 12635.15 24.20 54403.72 88888.00 2016-12-25 14:42:04.875 360 12635.10 24.23 54403.72 88888.00 2016-12-25 14:42:05.000 360 12635.08 24.20 54403.72 88888.00 2016-12-25 14:42:05.125 360 12635.00 24.15 54403.72 88888.00 2016-12-25 14:42:05.250 360 12634.90 24.15 54403.75 88888.00 2016-12-25 14:42:05.375 360 12634.83 24.18 54403.72 88888.00 2016-12-25 14:42:05.500 360 12634.83 24.15 54403.70 88888.00 2016-12-25 14:42:05.625 360 12634.83 24.10 54403.70 88888.00 2016-12-25 14:42:05.750 360 12634.75 24.10 54403.70 88888.00 2016-12-25 14:42:05.875 360 12634.65 24.10 54403.68 88888.00 2016-12-25 14:42:06.000 360 12634.58 24.10 54403.70 88888.00 2016-12-25 14:42:06.125 360 12634.50 24.10 54403.70 88888.00 2016-12-25 14:42:06.250 360 12634.45 24.07 54403.70 88888.00 2016-12-25 14:42:06.375 360 12634.45 24.05 54403.68 88888.00 2016-12-25 14:42:06.500 360 12634.38 24.05 54403.72 88888.00 2016-12-25 14:42:06.625 360 12634.35 24.07 54403.70 88888.00 2016-12-25 14:42:06.750 360 12634.35 24.07 54403.70 88888.00 2016-12-25 14:42:06.875 360 12634.30 24.07 54403.68 88888.00 2016-12-25 14:42:07.000 360 12634.12 24.05 54403.60 88888.00 2016-12-25 14:42:07.125 360 12634.00 24.02 54403.60 88888.00 2016-12-25 14:42:07.250 360 12634.02 24.02 54403.62 88888.00 2016-12-25 14:42:07.375 360 12634.05 24.10 54403.62 88888.00 2016-12-25 14:42:07.500 360 12633.98 24.12 54403.65 88888.00 2016-12-25 14:42:07.625 360 12633.90 24.10 54403.62 88888.00 2016-12-25 14:42:07.750 360 12633.88 24.10 54403.60 88888.00 2016-12-25 14:42:07.875 360 12633.85 24.12 54403.60 88888.00 2016-12-25 14:42:08.000 360 12633.83 24.15 54403.57 88888.00 2016-12-25 14:42:08.125 360 12633.80 24.15 54403.57 88888.00 2016-12-25 14:42:08.250 360 12633.77 24.23 54403.55 88888.00 2016-12-25 14:42:08.375 360 12633.75 24.23 54403.53 88888.00 2016-12-25 14:42:08.500 360 12633.77 24.23 54403.50 88888.00 2016-12-25 14:42:08.625 360 12633.83 24.23 54403.50 88888.00 2016-12-25 14:42:08.750 360 12633.80 24.25 54403.47 88888.00 2016-12-25 14:42:08.875 360 12633.67 24.25 54403.47 88888.00 2016-12-25 14:42:09.000 360 12633.67 24.27 54403.45 88888.00 2016-12-25 14:42:09.125 360 12633.73 24.30 54403.47 88888.00 2016-12-25 14:42:09.250 360 12633.73 24.32 54403.45 88888.00 2016-12-25 14:42:09.375 360 12633.75 24.32 54403.45 88888.00 2016-12-25 14:42:09.500 360 12633.75 24.32 54403.40 88888.00 2016-12-25 14:42:09.625 360 12633.77 24.35 54403.38 88888.00 2016-12-25 14:42:09.750 360 12633.77 24.35 54403.35 88888.00 2016-12-25 14:42:09.875 360 12633.77 24.30 54403.32 88888.00 2016-12-25 14:42:10.000 360 12633.80 24.30 54403.32 88888.00 2016-12-25 14:42:10.125 360 12633.83 24.35 54403.32 88888.00 2016-12-25 14:42:10.250 360 12633.80 24.40 54403.30 88888.00 2016-12-25 14:42:10.375 360 12633.80 24.40 54403.28 88888.00 2016-12-25 14:42:10.500 360 12633.83 24.40 54403.25 88888.00 2016-12-25 14:42:10.625 360 12633.83 24.38 54403.25 88888.00 2016-12-25 14:42:10.750 360 12633.80 24.38 54403.22 88888.00 2016-12-25 14:42:10.875 360 12633.83 24.38 54403.20 88888.00 2016-12-25 14:42:11.000 360 12633.83 24.38 54403.18 88888.00 2016-12-25 14:42:11.125 360 12633.88 24.35 54403.18 88888.00 2016-12-25 14:42:11.250 360 12633.88 24.35 54403.15 88888.00 2016-12-25 14:42:11.375 360 12633.88 24.32 54403.15 88888.00 2016-12-25 14:42:11.500 360 12633.85 24.27 54403.12 88888.00 2016-12-25 14:42:11.625 360 12633.90 24.25 54403.12 88888.00 2016-12-25 14:42:11.750 360 12634.00 24.23 54403.10 88888.00 2016-12-25 14:42:11.875 360 12633.98 24.15 54403.07 88888.00 2016-12-25 14:42:12.000 360 12633.92 24.12 54403.05 88888.00 2016-12-25 14:42:12.125 360 12633.95 24.10 54403.05 88888.00 2016-12-25 14:42:12.250 360 12633.95 24.05 54403.00 88888.00 2016-12-25 14:42:12.375 360 12633.98 24.05 54403.00 88888.00 2016-12-25 14:42:12.500 360 12633.92 24.02 54403.00 88888.00 2016-12-25 14:42:12.625 360 12633.92 24.00 54402.97 88888.00 2016-12-25 14:42:12.750 360 12634.00 24.02 54402.95 88888.00 2016-12-25 14:42:12.875 360 12634.05 24.00 54402.95 88888.00 2016-12-25 14:42:13.000 360 12634.05 23.98 54402.90 88888.00 2016-12-25 14:42:13.125 360 12634.05 23.98 54402.90 88888.00 2016-12-25 14:42:13.250 360 12634.08 24.00 54402.85 88888.00 2016-12-25 14:42:13.375 360 12634.08 23.98 54402.82 88888.00 2016-12-25 14:42:13.500 360 12634.08 23.98 54402.80 88888.00 2016-12-25 14:42:13.625 360 12634.08 23.98 54402.82 88888.00 2016-12-25 14:42:13.750 360 12634.12 23.98 54402.80 88888.00 2016-12-25 14:42:13.875 360 12634.15 23.95 54402.78 88888.00 2016-12-25 14:42:14.000 360 12634.15 23.98 54402.78 88888.00 2016-12-25 14:42:14.125 360 12634.15 23.98 54402.72 88888.00 2016-12-25 14:42:14.250 360 12634.17 23.98 54402.70 88888.00 2016-12-25 14:42:14.375 360 12634.25 24.02 54402.68 88888.00 2016-12-25 14:42:14.500 360 12634.30 24.02 54402.65 88888.00 2016-12-25 14:42:14.625 360 12634.27 24.05 54402.65 88888.00 2016-12-25 14:42:14.750 360 12634.30 24.05 54402.60 88888.00 2016-12-25 14:42:14.875 360 12634.33 24.07 54402.57 88888.00 2016-12-25 14:42:15.000 360 12634.38 24.10 54402.55 88888.00 2016-12-25 14:42:15.125 360 12634.40 24.10 54402.53 88888.00 2016-12-25 14:42:15.250 360 12634.42 24.10 54402.55 88888.00 2016-12-25 14:42:15.375 360 12634.45 24.12 54402.50 88888.00 2016-12-25 14:42:15.500 360 12634.45 24.15 54402.50 88888.00 2016-12-25 14:42:15.625 360 12634.50 24.12 54402.45 88888.00 2016-12-25 14:42:15.750 360 12634.55 24.15 54402.45 88888.00 2016-12-25 14:42:15.875 360 12634.55 24.15 54402.43 88888.00 2016-12-25 14:42:16.000 360 12634.55 24.12 54402.40 88888.00 2016-12-25 14:42:16.125 360 12634.52 24.10 54402.38 88888.00 2016-12-25 14:42:16.250 360 12634.48 24.07 54402.35 88888.00 2016-12-25 14:42:16.375 360 12634.52 24.02 54402.32 88888.00 2016-12-25 14:42:16.500 360 12634.58 24.02 54402.32 88888.00 2016-12-25 14:42:16.625 360 12634.65 24.02 54402.32 88888.00 2016-12-25 14:42:16.750 360 12634.62 24.02 54402.30 88888.00 2016-12-25 14:42:16.875 360 12634.65 23.93 54402.28 88888.00 2016-12-25 14:42:17.000 360 12634.65 23.88 54402.22 88888.00 2016-12-25 14:42:17.125 360 12634.65 23.88 54402.25 88888.00 2016-12-25 14:42:17.250 360 12634.65 23.85 54402.25 88888.00 2016-12-25 14:42:17.375 360 12634.70 23.80 54402.20 88888.00 2016-12-25 14:42:17.500 360 12634.75 23.77 54402.20 88888.00 2016-12-25 14:42:17.625 360 12634.67 23.77 54402.18 88888.00 2016-12-25 14:42:17.750 360 12634.70 23.70 54402.15 88888.00 2016-12-25 14:42:17.875 360 12634.73 23.62 54402.12 88888.00 2016-12-25 14:42:18.000 360 12634.75 23.60 54402.10 88888.00 2016-12-25 14:42:18.125 360 12634.77 23.60 54402.10 88888.00 2016-12-25 14:42:18.250 360 12634.83 23.57 54402.10 88888.00 2016-12-25 14:42:18.375 360 12634.80 23.55 54402.10 88888.00 2016-12-25 14:42:18.500 360 12634.77 23.52 54402.07 88888.00 2016-12-25 14:42:18.625 360 12634.85 23.50 54402.07 88888.00 2016-12-25 14:42:18.750 360 12634.92 23.50 54402.05 88888.00 2016-12-25 14:42:18.875 360 12634.90 23.43 54402.05 88888.00 2016-12-25 14:42:19.000 360 12634.83 23.43 54402.05 88888.00 2016-12-25 14:42:19.125 360 12634.80 23.38 54402.05 88888.00 2016-12-25 14:42:19.250 360 12634.77 23.32 54402.05 88888.00 2016-12-25 14:42:19.375 360 12634.83 23.30 54402.03 88888.00 2016-12-25 14:42:19.500 360 12634.83 23.27 54402.03 88888.00 2016-12-25 14:42:19.625 360 12634.85 23.25 54401.97 88888.00 2016-12-25 14:42:19.750 360 12634.85 23.20 54401.97 88888.00 2016-12-25 14:42:19.875 360 12634.85 23.20 54402.03 88888.00 2016-12-25 14:42:20.000 360 12634.83 23.18 54402.00 88888.00 2016-12-25 14:42:20.125 360 12634.80 23.18 54402.00 88888.00 2016-12-25 14:42:20.250 360 12634.73 23.15 54402.00 88888.00 2016-12-25 14:42:20.375 360 12634.70 23.10 54402.00 88888.00 2016-12-25 14:42:20.500 360 12634.73 23.07 54401.97 88888.00 2016-12-25 14:42:20.625 360 12634.77 23.07 54401.97 88888.00 2016-12-25 14:42:20.750 360 12634.77 23.05 54401.97 88888.00 2016-12-25 14:42:20.875 360 12634.73 23.00 54401.97 88888.00 2016-12-25 14:42:21.000 360 12634.73 22.98 54401.95 88888.00 2016-12-25 14:42:21.125 360 12634.77 22.98 54401.97 88888.00 2016-12-25 14:42:21.250 360 12634.75 22.90 54401.97 88888.00 2016-12-25 14:42:21.375 360 12634.67 22.88 54401.95 88888.00 2016-12-25 14:42:21.500 360 12634.62 22.82 54401.95 88888.00 2016-12-25 14:42:21.625 360 12634.55 22.80 54401.95 88888.00 2016-12-25 14:42:21.750 360 12634.52 22.73 54401.95 88888.00 2016-12-25 14:42:21.875 360 12634.52 22.73 54401.95 88888.00 2016-12-25 14:42:22.000 360 12634.52 22.70 54401.93 88888.00 2016-12-25 14:42:22.125 360 12634.55 22.68 54401.95 88888.00 2016-12-25 14:42:22.250 360 12634.48 22.60 54401.97 88888.00 2016-12-25 14:42:22.375 360 12634.40 22.52 54401.95 88888.00 2016-12-25 14:42:22.500 360 12634.38 22.45 54401.95 88888.00 2016-12-25 14:42:22.625 360 12634.33 22.45 54401.93 88888.00 2016-12-25 14:42:22.750 360 12634.25 22.43 54401.95 88888.00 2016-12-25 14:42:22.875 360 12634.23 22.38 54401.97 88888.00 2016-12-25 14:42:23.000 360 12634.23 22.35 54401.97 88888.00 2016-12-25 14:42:23.125 360 12634.17 22.35 54402.00 88888.00 2016-12-25 14:42:23.250 360 12634.12 22.27 54402.00 88888.00 2016-12-25 14:42:23.375 360 12634.05 22.27 54402.03 88888.00 2016-12-25 14:42:23.500 360 12634.02 22.23 54402.00 88888.00 2016-12-25 14:42:23.625 360 12633.98 22.18 54402.03 88888.00 2016-12-25 14:42:23.750 360 12633.83 22.15 54402.05 88888.00 2016-12-25 14:42:23.875 360 12633.77 22.10 54402.05 88888.00 2016-12-25 14:42:24.000 360 12633.70 22.00 54402.00 88888.00 2016-12-25 14:42:24.125 360 12633.62 21.98 54402.03 88888.00 2016-12-25 14:42:24.250 360 12633.55 21.95 54402.07 88888.00 2016-12-25 14:42:24.375 360 12633.58 21.93 54402.07 88888.00 2016-12-25 14:42:24.500 360 12633.52 21.88 54402.07 88888.00 2016-12-25 14:42:24.625 360 12633.40 21.82 54402.07 88888.00 2016-12-25 14:42:24.750 360 12633.33 21.75 54402.07 88888.00 2016-12-25 14:42:24.875 360 12633.30 21.73 54402.07 88888.00 2016-12-25 14:42:25.000 360 12633.27 21.73 54402.07 88888.00 2016-12-25 14:42:25.125 360 12633.20 21.68 54402.10 88888.00 2016-12-25 14:42:25.250 360 12633.05 21.60 54402.12 88888.00 2016-12-25 14:42:25.375 360 12633.05 21.57 54402.15 88888.00 2016-12-25 14:42:25.500 360 12633.08 21.55 54402.12 88888.00 2016-12-25 14:42:25.625 360 12632.98 21.50 54402.15 88888.00 2016-12-25 14:42:25.750 360 12632.90 21.45 54402.15 88888.00 2016-12-25 14:42:25.875 360 12632.90 21.43 54402.15 88888.00 2016-12-25 14:42:26.000 360 12632.92 21.43 54402.15 88888.00 2016-12-25 14:42:26.125 360 12632.88 21.40 54402.18 88888.00 2016-12-25 14:42:26.250 360 12632.80 21.35 54402.18 88888.00 2016-12-25 14:42:26.375 360 12632.75 21.32 54402.18 88888.00 2016-12-25 14:42:26.500 360 12632.77 21.30 54402.15 88888.00 2016-12-25 14:42:26.625 360 12632.75 21.32 54402.20 88888.00 2016-12-25 14:42:26.750 360 12632.67 21.30 54402.20 88888.00 2016-12-25 14:42:26.875 360 12632.62 21.25 54402.20 88888.00 2016-12-25 14:42:27.000 360 12632.52 21.25 54402.18 88888.00 2016-12-25 14:42:27.125 360 12632.52 21.25 54402.20 88888.00 2016-12-25 14:42:27.250 360 12632.50 21.27 54402.20 88888.00 2016-12-25 14:42:27.375 360 12632.45 21.27 54402.20 88888.00 2016-12-25 14:42:27.500 360 12632.45 21.25 54402.20 88888.00 2016-12-25 14:42:27.625 360 12632.42 21.23 54402.18 88888.00 2016-12-25 14:42:27.750 360 12632.38 21.27 54402.18 88888.00 2016-12-25 14:42:27.875 360 12632.33 21.25 54402.20 88888.00 2016-12-25 14:42:28.000 360 12632.27 21.23 54402.18 88888.00 2016-12-25 14:42:28.125 360 12632.23 21.25 54402.18 88888.00 2016-12-25 14:42:28.250 360 12632.20 21.23 54402.20 88888.00 2016-12-25 14:42:28.375 360 12632.20 21.25 54402.18 88888.00 2016-12-25 14:42:28.500 360 12632.20 21.25 54402.18 88888.00 2016-12-25 14:42:28.625 360 12632.27 21.23 54402.18 88888.00 2016-12-25 14:42:28.750 360 12632.23 21.23 54402.18 88888.00 2016-12-25 14:42:28.875 360 12632.20 21.25 54402.18 88888.00 2016-12-25 14:42:29.000 360 12632.12 21.23 54402.18 88888.00 2016-12-25 14:42:29.125 360 12632.08 21.25 54402.18 88888.00 2016-12-25 14:42:29.250 360 12632.00 21.25 54402.15 88888.00 2016-12-25 14:42:29.375 360 12631.98 21.25 54402.18 88888.00 2016-12-25 14:42:29.500 360 12631.95 21.25 54402.18 88888.00 2016-12-25 14:42:29.625 360 12631.98 21.23 54402.18 88888.00 2016-12-25 14:42:29.750 360 12631.98 21.25 54402.20 88888.00 2016-12-25 14:42:29.875 360 12631.92 21.27 54402.18 88888.00 2016-12-25 14:42:30.000 360 12631.88 21.27 54402.18 88888.00 2016-12-25 14:42:30.125 360 12631.85 21.30 54402.20 88888.00 2016-12-25 14:42:30.250 360 12631.85 21.35 54402.20 88888.00 2016-12-25 14:42:30.375 360 12631.75 21.32 54402.15 88888.00 2016-12-25 14:42:30.500 360 12631.67 21.32 54402.15 88888.00 2016-12-25 14:42:30.625 360 12631.67 21.32 54402.18 88888.00 2016-12-25 14:42:30.750 360 12631.73 21.35 54402.18 88888.00 2016-12-25 14:42:30.875 360 12631.70 21.43 54402.20 88888.00 2016-12-25 14:42:31.000 360 12631.65 21.45 54402.15 88888.00 2016-12-25 14:42:31.125 360 12631.58 21.50 54402.18 88888.00 2016-12-25 14:42:31.250 360 12631.45 21.48 54402.15 88888.00 2016-12-25 14:42:31.375 360 12631.48 21.50 54402.15 88888.00 2016-12-25 14:42:31.500 360 12631.48 21.50 54402.18 88888.00 2016-12-25 14:42:31.625 360 12631.40 21.52 54402.18 88888.00 2016-12-25 14:42:31.750 360 12631.35 21.52 54402.20 88888.00 2016-12-25 14:42:31.875 360 12631.33 21.52 54402.20 88888.00 2016-12-25 14:42:32.000 360 12631.27 21.52 54402.18 88888.00 2016-12-25 14:42:32.125 360 12631.25 21.52 54402.18 88888.00 2016-12-25 14:42:32.250 360 12631.17 21.48 54402.20 88888.00 2016-12-25 14:42:32.375 360 12631.15 21.48 54402.20 88888.00 2016-12-25 14:42:32.500 360 12631.10 21.50 54402.18 88888.00 2016-12-25 14:42:32.625 360 12631.05 21.50 54402.18 88888.00 2016-12-25 14:42:32.750 360 12631.02 21.50 54402.22 88888.00 2016-12-25 14:42:32.875 360 12631.05 21.48 54402.22 88888.00 2016-12-25 14:42:33.000 360 12630.98 21.48 54402.20 88888.00 2016-12-25 14:42:33.125 360 12630.90 21.48 54402.22 88888.00 2016-12-25 14:42:33.250 360 12630.83 21.45 54402.28 88888.00 2016-12-25 14:42:33.375 360 12630.80 21.43 54402.25 88888.00 2016-12-25 14:42:33.500 360 12630.70 21.40 54402.22 88888.00 2016-12-25 14:42:33.625 360 12630.65 21.43 54402.22 88888.00 2016-12-25 14:42:33.750 360 12630.62 21.38 54402.22 88888.00 2016-12-25 14:42:33.875 360 12630.55 21.38 54402.20 88888.00 2016-12-25 14:42:34.000 360 12630.50 21.40 54402.22 88888.00 2016-12-25 14:42:34.125 360 12630.40 21.40 54402.20 88888.00 2016-12-25 14:42:34.250 360 12630.33 21.38 54402.22 88888.00 2016-12-25 14:42:34.375 360 12630.35 21.40 54402.25 88888.00 2016-12-25 14:42:34.500 360 12630.33 21.45 54402.28 88888.00 2016-12-25 14:42:34.625 360 12630.27 21.45 54402.28 88888.00 2016-12-25 14:42:34.750 360 12630.23 21.43 54402.28 88888.00 2016-12-25 14:42:34.875 360 12630.15 21.45 54402.28 88888.00 2016-12-25 14:42:35.000 360 12630.08 21.40 54402.22 88888.00 2016-12-25 14:42:35.125 360 12630.00 21.40 54402.22 88888.00 2016-12-25 14:42:35.250 360 12629.98 21.38 54402.25 88888.00 2016-12-25 14:42:35.375 360 12629.95 21.40 54402.25 88888.00 2016-12-25 14:42:35.500 360 12629.90 21.40 54402.22 88888.00 2016-12-25 14:42:35.625 360 12629.88 21.38 54402.25 88888.00 2016-12-25 14:42:35.750 360 12629.92 21.38 54402.28 88888.00 2016-12-25 14:42:35.875 360 12629.83 21.40 54402.25 88888.00 2016-12-25 14:42:36.000 360 12629.73 21.38 54402.25 88888.00 2016-12-25 14:42:36.125 360 12629.67 21.38 54402.28 88888.00 2016-12-25 14:42:36.250 360 12629.70 21.43 54402.28 88888.00 2016-12-25 14:42:36.375 360 12629.73 21.40 54402.28 88888.00 2016-12-25 14:42:36.500 360 12629.65 21.38 54402.28 88888.00 2016-12-25 14:42:36.625 360 12629.62 21.40 54402.30 88888.00 2016-12-25 14:42:36.750 360 12629.55 21.43 54402.30 88888.00 2016-12-25 14:42:36.875 360 12629.52 21.43 54402.32 88888.00 2016-12-25 14:42:37.000 360 12629.48 21.48 54402.32 88888.00 2016-12-25 14:42:37.125 360 12629.40 21.48 54402.32 88888.00 2016-12-25 14:42:37.250 360 12629.35 21.50 54402.32 88888.00 2016-12-25 14:42:37.375 360 12629.35 21.50 54402.30 88888.00 2016-12-25 14:42:37.500 360 12629.33 21.50 54402.32 88888.00 2016-12-25 14:42:37.625 360 12629.27 21.55 54402.32 88888.00 2016-12-25 14:42:37.750 360 12629.17 21.55 54402.35 88888.00 2016-12-25 14:42:37.875 360 12629.17 21.55 54402.35 88888.00 2016-12-25 14:42:38.000 360 12629.17 21.60 54402.32 88888.00 2016-12-25 14:42:38.125 360 12629.12 21.62 54402.32 88888.00 2016-12-25 14:42:38.250 360 12629.08 21.57 54402.32 88888.00 2016-12-25 14:42:38.375 360 12629.05 21.60 54402.32 88888.00 2016-12-25 14:42:38.500 360 12629.00 21.60 54402.35 88888.00 2016-12-25 14:42:38.625 360 12628.95 21.62 54402.35 88888.00 2016-12-25 14:42:38.750 360 12628.85 21.65 54402.35 88888.00 2016-12-25 14:42:38.875 360 12628.83 21.68 54402.38 88888.00 2016-12-25 14:42:39.000 360 12628.85 21.68 54402.38 88888.00 2016-12-25 14:42:39.125 360 12628.80 21.70 54402.38 88888.00 2016-12-25 14:42:39.250 360 12628.75 21.68 54402.38 88888.00 2016-12-25 14:42:39.375 360 12628.70 21.70 54402.35 88888.00 2016-12-25 14:42:39.500 360 12628.70 21.70 54402.35 88888.00 2016-12-25 14:42:39.625 360 12628.67 21.73 54402.38 88888.00 2016-12-25 14:42:39.750 360 12628.65 21.73 54402.38 88888.00 2016-12-25 14:42:39.875 360 12628.58 21.70 54402.38 88888.00 2016-12-25 14:42:40.000 360 12628.55 21.70 54402.38 88888.00 2016-12-25 14:42:40.125 360 12628.60 21.70 54402.40 88888.00 2016-12-25 14:42:40.250 360 12628.55 21.70 54402.40 88888.00 2016-12-25 14:42:40.375 360 12628.50 21.73 54402.40 88888.00 2016-12-25 14:42:40.500 360 12628.48 21.73 54402.43 88888.00 2016-12-25 14:42:40.625 360 12628.42 21.73 54402.43 88888.00 2016-12-25 14:42:40.750 360 12628.38 21.70 54402.43 88888.00 2016-12-25 14:42:40.875 360 12628.38 21.70 54402.40 88888.00 2016-12-25 14:42:41.000 360 12628.40 21.70 54402.43 88888.00 2016-12-25 14:42:41.125 360 12628.38 21.75 54402.43 88888.00 2016-12-25 14:42:41.250 360 12628.33 21.75 54402.40 88888.00 2016-12-25 14:42:41.375 360 12628.30 21.75 54402.40 88888.00 2016-12-25 14:42:41.500 360 12628.27 21.70 54402.38 88888.00 2016-12-25 14:42:41.625 360 12628.30 21.68 54402.38 88888.00 2016-12-25 14:42:41.750 360 12628.30 21.70 54402.40 88888.00 2016-12-25 14:42:41.875 360 12628.25 21.70 54402.40 88888.00 2016-12-25 14:42:42.000 360 12628.20 21.68 54402.38 88888.00 2016-12-25 14:42:42.125 360 12628.12 21.65 54402.38 88888.00 2016-12-25 14:42:42.250 360 12628.10 21.65 54402.38 88888.00 2016-12-25 14:42:42.375 360 12628.17 21.65 54402.40 88888.00 2016-12-25 14:42:42.500 360 12628.15 21.65 54402.40 88888.00 2016-12-25 14:42:42.625 360 12628.15 21.62 54402.43 88888.00 2016-12-25 14:42:42.750 360 12628.20 21.65 54402.45 88888.00 2016-12-25 14:42:42.875 360 12628.17 21.62 54402.45 88888.00 2016-12-25 14:42:43.000 360 12628.12 21.57 54402.40 88888.00 2016-12-25 14:42:43.125 360 12628.10 21.57 54402.43 88888.00 2016-12-25 14:42:43.250 360 12628.10 21.50 54402.43 88888.00 2016-12-25 14:42:43.375 360 12628.10 21.50 54402.43 88888.00 2016-12-25 14:42:43.500 360 12628.08 21.52 54402.45 88888.00 2016-12-25 14:42:43.625 360 12628.05 21.52 54402.45 88888.00 2016-12-25 14:42:43.750 360 12628.02 21.50 54402.43 88888.00 2016-12-25 14:42:43.875 360 12628.00 21.48 54402.43 88888.00 2016-12-25 14:42:44.000 360 12627.98 21.48 54402.40 88888.00 2016-12-25 14:42:44.125 360 12627.98 21.50 54402.45 88888.00 2016-12-25 14:42:44.250 360 12627.98 21.48 54402.45 88888.00 2016-12-25 14:42:44.375 360 12627.98 21.48 54402.45 88888.00 2016-12-25 14:42:44.500 360 12627.95 21.50 54402.47 88888.00 2016-12-25 14:42:44.625 360 12627.98 21.48 54402.47 88888.00 2016-12-25 14:42:44.750 360 12627.98 21.45 54402.45 88888.00 2016-12-25 14:42:44.875 360 12627.98 21.43 54402.45 88888.00 2016-12-25 14:42:45.000 360 12627.98 21.43 54402.47 88888.00 2016-12-25 14:42:45.125 360 12627.95 21.43 54402.45 88888.00 2016-12-25 14:42:45.250 360 12627.90 21.40 54402.45 88888.00 2016-12-25 14:42:45.375 360 12627.98 21.43 54402.45 88888.00 2016-12-25 14:42:45.500 360 12627.92 21.40 54402.47 88888.00 2016-12-25 14:42:45.625 360 12627.85 21.43 54402.47 88888.00 2016-12-25 14:42:45.750 360 12627.80 21.40 54402.45 88888.00 2016-12-25 14:42:45.875 360 12627.80 21.40 54402.45 88888.00 2016-12-25 14:42:46.000 360 12627.75 21.40 54402.45 88888.00 2016-12-25 14:42:46.125 360 12627.73 21.40 54402.47 88888.00 2016-12-25 14:42:46.250 360 12627.75 21.38 54402.47 88888.00 2016-12-25 14:42:46.375 360 12627.77 21.35 54402.45 88888.00 2016-12-25 14:42:46.500 360 12627.77 21.30 54402.45 88888.00 2016-12-25 14:42:46.625 360 12627.70 21.32 54402.43 88888.00 2016-12-25 14:42:46.750 360 12627.62 21.32 54402.45 88888.00 2016-12-25 14:42:46.875 360 12627.65 21.32 54402.43 88888.00 2016-12-25 14:42:47.000 360 12627.65 21.30 54402.40 88888.00 2016-12-25 14:42:47.125 360 12627.65 21.32 54402.43 88888.00 2016-12-25 14:42:47.250 360 12627.62 21.30 54402.43 88888.00 2016-12-25 14:42:47.375 360 12627.67 21.27 54402.45 88888.00 2016-12-25 14:42:47.500 360 12627.65 21.25 54402.43 88888.00 2016-12-25 14:42:47.625 360 12627.62 21.25 54402.43 88888.00 2016-12-25 14:42:47.750 360 12627.62 21.25 54402.43 88888.00 2016-12-25 14:42:47.875 360 12627.58 21.25 54402.43 88888.00 2016-12-25 14:42:48.000 360 12627.55 21.25 54402.40 88888.00 2016-12-25 14:42:48.125 360 12627.52 21.25 54402.43 88888.00 2016-12-25 14:42:48.250 360 12627.58 21.27 54402.43 88888.00 2016-12-25 14:42:48.375 360 12627.60 21.25 54402.43 88888.00 2016-12-25 14:42:48.500 360 12627.62 21.27 54402.43 88888.00 2016-12-25 14:42:48.625 360 12627.62 21.27 54402.43 88888.00 2016-12-25 14:42:48.750 360 12627.65 21.23 54402.38 88888.00 2016-12-25 14:42:48.875 360 12627.62 21.23 54402.40 88888.00 2016-12-25 14:42:49.000 360 12627.65 21.25 54402.40 88888.00 2016-12-25 14:42:49.125 360 12627.73 21.27 54402.40 88888.00 2016-12-25 14:42:49.250 360 12627.70 21.27 54402.38 88888.00 2016-12-25 14:42:49.375 360 12627.70 21.27 54402.35 88888.00 2016-12-25 14:42:49.500 360 12627.65 21.27 54402.35 88888.00 2016-12-25 14:42:49.625 360 12627.65 21.32 54402.35 88888.00 2016-12-25 14:42:49.750 360 12627.67 21.30 54402.35 88888.00 2016-12-25 14:42:49.875 360 12627.70 21.32 54402.35 88888.00 2016-12-25 14:42:50.000 360 12627.67 21.32 54402.32 88888.00 2016-12-25 14:42:50.125 360 12627.67 21.35 54402.32 88888.00 2016-12-25 14:42:50.250 360 12627.67 21.38 54402.32 88888.00 2016-12-25 14:42:50.375 360 12627.70 21.38 54402.32 88888.00 2016-12-25 14:42:50.500 360 12627.67 21.43 54402.32 88888.00 2016-12-25 14:42:50.625 360 12627.67 21.48 54402.30 88888.00 2016-12-25 14:42:50.750 360 12627.67 21.48 54402.28 88888.00 2016-12-25 14:42:50.875 360 12627.67 21.48 54402.25 88888.00 2016-12-25 14:42:51.000 360 12627.60 21.50 54402.22 88888.00 2016-12-25 14:42:51.125 360 12627.62 21.55 54402.28 88888.00 2016-12-25 14:42:51.250 360 12627.65 21.57 54402.30 88888.00 2016-12-25 14:42:51.375 360 12627.73 21.60 54402.30 88888.00 2016-12-25 14:42:51.500 360 12627.75 21.62 54402.25 88888.00 2016-12-25 14:42:51.625 360 12627.75 21.62 54402.22 88888.00 2016-12-25 14:42:51.750 360 12627.67 21.68 54402.22 88888.00 2016-12-25 14:42:51.875 360 12627.62 21.68 54402.22 88888.00 2016-12-25 14:42:52.000 360 12627.65 21.70 54402.18 88888.00 2016-12-25 14:42:52.125 360 12627.67 21.75 54402.22 88888.00 2016-12-25 14:42:52.250 360 12627.67 21.75 54402.20 88888.00 2016-12-25 14:42:52.375 360 12627.62 21.73 54402.20 88888.00 2016-12-25 14:42:52.500 360 12627.65 21.70 54402.18 88888.00 2016-12-25 14:42:52.625 360 12627.73 21.77 54402.22 88888.00 2016-12-25 14:42:52.750 360 12627.65 21.77 54402.20 88888.00 2016-12-25 14:42:52.875 360 12627.55 21.77 54402.20 88888.00 2016-12-25 14:42:53.000 360 12627.52 21.80 54402.18 88888.00 2016-12-25 14:42:53.125 360 12627.52 21.85 54402.20 88888.00 2016-12-25 14:42:53.250 360 12627.50 21.85 54402.22 88888.00 2016-12-25 14:42:53.375 360 12627.52 21.85 54402.22 88888.00 2016-12-25 14:42:53.500 360 12627.52 21.88 54402.18 88888.00 2016-12-25 14:42:53.625 360 12627.50 21.90 54402.18 88888.00 2016-12-25 14:42:53.750 360 12627.48 21.90 54402.15 88888.00 2016-12-25 14:42:53.875 360 12627.52 21.88 54402.15 88888.00 2016-12-25 14:42:54.000 360 12627.60 21.93 54402.15 88888.00 2016-12-25 14:42:54.125 360 12627.62 21.95 54402.15 88888.00 2016-12-25 14:42:54.250 360 12627.58 21.93 54402.15 88888.00 2016-12-25 14:42:54.375 360 12627.60 21.98 54402.12 88888.00 2016-12-25 14:42:54.500 360 12627.65 21.95 54402.12 88888.00 2016-12-25 14:42:54.625 360 12627.65 21.98 54402.12 88888.00 2016-12-25 14:42:54.750 360 12627.62 22.02 54402.12 88888.00 2016-12-25 14:42:54.875 360 12627.55 22.05 54402.12 88888.00 2016-12-25 14:42:55.000 360 12627.52 22.02 54402.12 88888.00 2016-12-25 14:42:55.125 360 12627.55 22.02 54402.15 88888.00 2016-12-25 14:42:55.250 360 12627.58 22.05 54402.15 88888.00 2016-12-25 14:42:55.375 360 12627.55 22.05 54402.10 88888.00 2016-12-25 14:42:55.500 360 12627.50 22.02 54402.07 88888.00 2016-12-25 14:42:55.625 360 12627.50 22.00 54402.07 88888.00 2016-12-25 14:42:55.750 360 12627.50 22.02 54402.07 88888.00 2016-12-25 14:42:55.875 360 12627.55 22.05 54402.07 88888.00 2016-12-25 14:42:56.000 360 12627.52 22.05 54402.07 88888.00 2016-12-25 14:42:56.125 360 12627.58 22.07 54402.10 88888.00 2016-12-25 14:42:56.250 360 12627.58 22.07 54402.10 88888.00 2016-12-25 14:42:56.375 360 12627.52 22.07 54402.07 88888.00 2016-12-25 14:42:56.500 360 12627.50 22.02 54402.07 88888.00 2016-12-25 14:42:56.625 360 12627.50 22.05 54402.05 88888.00 2016-12-25 14:42:56.750 360 12627.50 22.02 54402.07 88888.00 2016-12-25 14:42:56.875 360 12627.48 21.98 54402.07 88888.00 2016-12-25 14:42:57.000 360 12627.48 21.98 54402.07 88888.00 2016-12-25 14:42:57.125 360 12627.50 21.98 54402.07 88888.00 2016-12-25 14:42:57.250 360 12627.50 21.98 54402.07 88888.00 2016-12-25 14:42:57.375 360 12627.52 21.98 54402.07 88888.00 2016-12-25 14:42:57.500 360 12627.52 21.95 54402.05 88888.00 2016-12-25 14:42:57.625 360 12627.52 21.95 54402.05 88888.00 2016-12-25 14:42:57.750 360 12627.60 21.95 54402.03 88888.00 2016-12-25 14:42:57.875 360 12627.65 21.98 54402.03 88888.00 2016-12-25 14:42:58.000 360 12627.70 21.98 54402.00 88888.00 2016-12-25 14:42:58.125 360 12627.75 22.02 54401.97 88888.00 2016-12-25 14:42:58.250 360 12627.83 22.02 54401.97 88888.00 2016-12-25 14:42:58.375 360 12627.85 22.02 54401.95 88888.00 2016-12-25 14:42:58.500 360 12627.85 22.07 54401.97 88888.00 2016-12-25 14:42:58.625 360 12627.90 22.07 54401.97 88888.00 2016-12-25 14:42:58.750 360 12627.95 22.10 54401.95 88888.00 2016-12-25 14:42:58.875 360 12627.98 22.10 54401.95 88888.00 2016-12-25 14:42:59.000 360 12628.08 22.07 54401.93 88888.00 2016-12-25 14:42:59.125 360 12628.10 22.07 54401.97 88888.00 2016-12-25 14:42:59.250 360 12628.10 22.07 54402.00 88888.00 2016-12-25 14:42:59.375 360 12628.15 22.15 54401.97 88888.00 2016-12-25 14:42:59.500 360 12628.15 22.12 54402.00 88888.00 2016-12-25 14:42:59.625 360 12628.10 22.12 54401.97 88888.00 2016-12-25 14:42:59.750 360 12628.08 22.10 54401.97 88888.00 2016-12-25 14:42:59.875 360 12628.20 22.10 54401.97 88888.00 2016-12-25 14:43:00.000 360 12628.25 22.12 54401.97 88888.00 2016-12-25 14:43:00.125 360 12628.23 22.12 54401.97 88888.00 2016-12-25 14:43:00.250 360 12628.25 22.18 54401.97 88888.00 2016-12-25 14:43:00.375 360 12628.25 22.15 54401.95 88888.00 2016-12-25 14:43:00.500 360 12628.25 22.15 54401.97 88888.00 2016-12-25 14:43:00.625 360 12628.30 22.15 54401.97 88888.00 2016-12-25 14:43:00.750 360 12628.33 22.15 54402.00 88888.00 2016-12-25 14:43:00.875 360 12628.33 22.10 54401.97 88888.00 2016-12-25 14:43:01.000 360 12628.30 22.07 54401.95 88888.00 2016-12-25 14:43:01.125 360 12628.33 22.07 54401.95 88888.00 2016-12-25 14:43:01.250 360 12628.33 22.07 54401.97 88888.00 2016-12-25 14:43:01.375 360 12628.30 22.05 54401.97 88888.00 2016-12-25 14:43:01.500 360 12628.33 22.05 54401.95 88888.00 2016-12-25 14:43:01.625 360 12628.38 22.05 54401.97 88888.00 2016-12-25 14:43:01.750 360 12628.38 22.05 54401.97 88888.00 2016-12-25 14:43:01.875 360 12628.33 22.05 54401.97 88888.00 2016-12-25 14:43:02.000 360 12628.30 22.05 54401.95 88888.00 2016-12-25 14:43:02.125 360 12628.30 22.00 54401.97 88888.00 2016-12-25 14:43:02.250 360 12628.30 22.02 54402.00 88888.00 2016-12-25 14:43:02.375 360 12628.33 22.00 54401.97 88888.00 2016-12-25 14:43:02.500 360 12628.35 21.98 54402.00 88888.00 2016-12-25 14:43:02.625 360 12628.35 21.98 54402.03 88888.00 2016-12-25 14:43:02.750 360 12628.30 21.98 54402.03 88888.00 2016-12-25 14:43:02.875 360 12628.33 21.95 54402.05 88888.00 2016-12-25 14:43:03.000 360 12628.35 21.95 54402.07 88888.00 2016-12-25 14:43:03.125 360 12628.38 21.95 54402.05 88888.00 2016-12-25 14:43:03.250 360 12628.33 21.90 54402.10 88888.00 2016-12-25 14:43:03.375 360 12628.35 21.90 54402.07 88888.00 2016-12-25 14:43:03.500 360 12628.30 21.88 54402.07 88888.00 2016-12-25 14:43:03.625 360 12628.30 21.88 54402.07 88888.00 2016-12-25 14:43:03.750 360 12628.35 21.88 54402.07 88888.00 2016-12-25 14:43:03.875 360 12628.30 21.85 54402.05 88888.00 2016-12-25 14:43:04.000 360 12628.33 21.88 54402.07 88888.00 2016-12-25 14:43:04.125 360 12628.38 21.85 54402.10 88888.00 2016-12-25 14:43:04.250 360 12628.35 21.85 54402.12 88888.00 2016-12-25 14:43:04.375 360 12628.35 21.82 54402.07 88888.00 2016-12-25 14:43:04.500 360 12628.38 21.82 54402.10 88888.00 2016-12-25 14:43:04.625 360 12628.48 21.80 54402.10 88888.00 2016-12-25 14:43:04.750 360 12628.48 21.80 54402.12 88888.00 2016-12-25 14:43:04.875 360 12628.42 21.82 54402.12 88888.00 2016-12-25 14:43:05.000 360 12628.45 21.82 54402.12 88888.00 2016-12-25 14:43:05.125 360 12628.45 21.82 54402.15 88888.00 2016-12-25 14:43:05.250 360 12628.42 21.80 54402.18 88888.00 2016-12-25 14:43:05.375 360 12628.42 21.82 54402.18 88888.00 2016-12-25 14:43:05.500 360 12628.42 21.82 54402.15 88888.00 2016-12-25 14:43:05.625 360 12628.45 21.80 54402.20 88888.00 2016-12-25 14:43:05.750 360 12628.45 21.80 54402.20 88888.00 2016-12-25 14:43:05.875 360 12628.42 21.85 54402.20 88888.00 2016-12-25 14:43:06.000 360 12628.42 21.88 54402.20 88888.00 2016-12-25 14:43:06.125 360 12628.45 21.85 54402.18 88888.00 2016-12-25 14:43:06.250 360 12628.42 21.88 54402.18 88888.00 2016-12-25 14:43:06.375 360 12628.50 21.88 54402.15 88888.00 2016-12-25 14:43:06.500 360 12628.52 21.93 54402.15 88888.00 2016-12-25 14:43:06.625 360 12628.55 21.95 54402.18 88888.00 2016-12-25 14:43:06.750 360 12628.60 21.95 54402.18 88888.00 2016-12-25 14:43:06.875 360 12628.62 21.98 54402.18 88888.00 2016-12-25 14:43:07.000 360 12628.65 22.00 54402.18 88888.00 2016-12-25 14:43:07.125 360 12628.67 22.00 54402.20 88888.00 2016-12-25 14:43:07.250 360 12628.65 22.00 54402.20 88888.00 2016-12-25 14:43:07.375 360 12628.67 22.02 54402.20 88888.00 2016-12-25 14:43:07.500 360 12628.70 22.02 54402.18 88888.00 2016-12-25 14:43:07.625 360 12628.73 22.05 54402.18 88888.00 2016-12-25 14:43:07.750 360 12628.70 22.10 54402.15 88888.00 2016-12-25 14:43:07.875 360 12628.73 22.05 54402.18 88888.00 2016-12-25 14:43:08.000 360 12628.73 22.05 54402.18 88888.00 2016-12-25 14:43:08.125 360 12628.70 22.10 54402.18 88888.00 2016-12-25 14:43:08.250 360 12628.65 22.15 54402.22 88888.00 2016-12-25 14:43:08.375 360 12628.67 22.18 54402.22 88888.00 2016-12-25 14:43:08.500 360 12628.70 22.15 54402.20 88888.00 2016-12-25 14:43:08.625 360 12628.73 22.18 54402.22 88888.00 2016-12-25 14:43:08.750 360 12628.75 22.18 54402.22 88888.00 2016-12-25 14:43:08.875 360 12628.75 22.18 54402.25 88888.00 2016-12-25 14:43:09.000 360 12628.73 22.20 54402.25 88888.00 2016-12-25 14:43:09.125 360 12628.70 22.23 54402.28 88888.00 2016-12-25 14:43:09.250 360 12628.62 22.23 54402.30 88888.00 2016-12-25 14:43:09.375 360 12628.60 22.20 54402.28 88888.00 2016-12-25 14:43:09.500 360 12628.58 22.23 54402.28 88888.00 2016-12-25 14:43:09.625 360 12628.52 22.20 54402.30 88888.00 2016-12-25 14:43:09.750 360 12628.50 22.23 54402.32 88888.00 2016-12-25 14:43:09.875 360 12628.50 22.25 54402.35 88888.00 2016-12-25 14:43:10.000 360 12628.45 22.25 54402.35 88888.00 2016-12-25 14:43:10.125 360 12628.42 22.23 54402.38 88888.00 2016-12-25 14:43:10.250 360 12628.33 22.25 54402.38 88888.00 2016-12-25 14:43:10.375 360 12628.30 22.25 54402.38 88888.00 2016-12-25 14:43:10.500 360 12628.27 22.25 54402.38 88888.00 2016-12-25 14:43:10.625 360 12628.23 22.25 54402.40 88888.00 2016-12-25 14:43:10.750 360 12628.15 22.23 54402.40 88888.00 2016-12-25 14:43:10.875 360 12628.10 22.25 54402.40 88888.00 2016-12-25 14:43:11.000 360 12628.12 22.25 54402.43 88888.00 2016-12-25 14:43:11.125 360 12628.15 22.25 54402.43 88888.00 2016-12-25 14:43:11.250 360 12628.15 22.23 54402.45 88888.00 2016-12-25 14:43:11.375 360 12628.10 22.23 54402.45 88888.00 2016-12-25 14:43:11.500 360 12628.08 22.25 54402.45 88888.00 2016-12-25 14:43:11.625 360 12628.02 22.25 54402.45 88888.00 2016-12-25 14:43:11.750 360 12628.05 22.27 54402.47 88888.00 2016-12-25 14:43:11.875 360 12628.05 22.27 54402.45 88888.00 2016-12-25 14:43:12.000 360 12628.10 22.27 54402.45 88888.00 2016-12-25 14:43:12.125 360 12628.05 22.27 54402.47 88888.00 2016-12-25 14:43:12.250 360 12628.00 22.25 54402.50 88888.00 2016-12-25 14:43:12.375 360 12628.00 22.27 54402.50 88888.00 2016-12-25 14:43:12.500 360 12628.05 22.30 54402.47 88888.00 2016-12-25 14:43:12.625 360 12628.08 22.35 54402.50 88888.00 2016-12-25 14:43:12.750 360 12628.08 22.35 54402.50 88888.00 2016-12-25 14:43:12.875 360 12628.08 22.35 54402.53 88888.00 2016-12-25 14:43:13.000 360 12628.02 22.35 54402.50 88888.00 2016-12-25 14:43:13.125 360 12628.02 22.38 54402.47 88888.00 2016-12-25 14:43:13.250 360 12628.08 22.35 54402.50 88888.00 2016-12-25 14:43:13.375 360 12628.12 22.38 54402.53 88888.00 2016-12-25 14:43:13.500 360 12628.10 22.38 54402.55 88888.00 2016-12-25 14:43:13.625 360 12628.08 22.38 54402.55 88888.00 2016-12-25 14:43:13.750 360 12628.05 22.40 54402.55 88888.00 2016-12-25 14:43:13.875 360 12628.02 22.43 54402.55 88888.00 2016-12-25 14:43:14.000 360 12628.05 22.45 54402.55 88888.00 2016-12-25 14:43:14.125 360 12628.10 22.48 54402.57 88888.00 2016-12-25 14:43:14.250 360 12628.15 22.50 54402.57 88888.00 2016-12-25 14:43:14.375 360 12628.17 22.48 54402.57 88888.00 2016-12-25 14:43:14.500 360 12628.20 22.48 54402.57 88888.00 2016-12-25 14:43:14.625 360 12628.20 22.50 54402.60 88888.00 2016-12-25 14:43:14.750 360 12628.20 22.50 54402.60 88888.00 2016-12-25 14:43:14.875 360 12628.17 22.52 54402.62 88888.00 2016-12-25 14:43:15.000 360 12628.25 22.52 54402.60 88888.00 2016-12-25 14:43:15.125 360 12628.25 22.52 54402.62 88888.00 2016-12-25 14:43:15.250 360 12628.23 22.52 54402.62 88888.00 2016-12-25 14:43:15.375 360 12628.27 22.55 54402.62 88888.00 2016-12-25 14:43:15.500 360 12628.33 22.57 54402.62 88888.00 2016-12-25 14:43:15.625 360 12628.30 22.57 54402.65 88888.00 2016-12-25 14:43:15.750 360 12628.27 22.60 54402.68 88888.00 2016-12-25 14:43:15.875 360 12628.25 22.62 54402.68 88888.00 2016-12-25 14:43:16.000 360 12628.30 22.60 54402.70 88888.00 2016-12-25 14:43:16.125 360 12628.27 22.62 54402.75 88888.00 2016-12-25 14:43:16.250 360 12628.30 22.60 54402.75 88888.00 2016-12-25 14:43:16.375 360 12628.30 22.60 54402.72 88888.00 2016-12-25 14:43:16.500 360 12628.35 22.62 54402.72 88888.00 2016-12-25 14:43:16.625 360 12628.40 22.65 54402.75 88888.00 2016-12-25 14:43:16.750 360 12628.38 22.68 54402.72 88888.00 2016-12-25 14:43:16.875 360 12628.30 22.68 54402.75 88888.00 2016-12-25 14:43:17.000 360 12628.25 22.70 54402.75 88888.00 2016-12-25 14:43:17.125 360 12628.27 22.70 54402.80 88888.00 2016-12-25 14:43:17.250 360 12628.23 22.73 54402.82 88888.00 2016-12-25 14:43:17.375 360 12628.17 22.73 54402.82 88888.00 2016-12-25 14:43:17.500 360 12628.12 22.75 54402.82 88888.00 2016-12-25 14:43:17.625 360 12628.17 22.73 54402.82 88888.00 2016-12-25 14:43:17.750 360 12628.27 22.73 54402.80 88888.00 2016-12-25 14:43:17.875 360 12628.35 22.77 54402.82 88888.00 2016-12-25 14:43:18.000 360 12628.33 22.82 54402.78 88888.00 2016-12-25 14:43:18.125 360 12628.33 22.82 54402.82 88888.00 2016-12-25 14:43:18.250 360 12628.38 22.82 54402.85 88888.00 2016-12-25 14:43:18.375 360 12628.45 22.85 54402.85 88888.00 2016-12-25 14:43:18.500 360 12628.48 22.90 54402.88 88888.00 2016-12-25 14:43:18.625 360 12628.48 22.90 54402.88 88888.00 2016-12-25 14:43:18.750 360 12628.50 22.95 54402.88 88888.00 2016-12-25 14:43:18.875 360 12628.58 22.98 54402.90 88888.00 2016-12-25 14:43:19.000 360 12628.65 23.02 54402.88 88888.00 2016-12-25 14:43:19.125 360 12628.60 23.02 54402.88 88888.00 2016-12-25 14:43:19.250 360 12628.58 23.05 54402.88 88888.00 2016-12-25 14:43:19.375 360 12628.62 23.07 54402.90 88888.00 2016-12-25 14:43:19.500 360 12628.65 23.07 54402.90 88888.00 2016-12-25 14:43:19.625 360 12628.67 23.10 54402.93 88888.00 2016-12-25 14:43:19.750 360 12628.62 23.12 54402.90 88888.00 2016-12-25 14:43:19.875 360 12628.65 23.12 54402.93 88888.00 2016-12-25 14:43:20.000 360 12628.65 23.15 54402.93 88888.00 2016-12-25 14:43:20.125 360 12628.65 23.15 54402.93 88888.00 2016-12-25 14:43:20.250 360 12628.67 23.12 54402.95 88888.00 2016-12-25 14:43:20.375 360 12628.70 23.12 54403.00 88888.00 2016-12-25 14:43:20.500 360 12628.70 23.15 54403.00 88888.00 2016-12-25 14:43:20.625 360 12628.67 23.15 54403.03 88888.00 2016-12-25 14:43:20.750 360 12628.73 23.15 54403.05 88888.00 2016-12-25 14:43:20.875 360 12628.70 23.15 54403.03 88888.00 2016-12-25 14:43:21.000 360 12628.65 23.07 54403.00 88888.00 2016-12-25 14:43:21.125 360 12628.65 23.10 54403.03 88888.00 2016-12-25 14:43:21.250 360 12628.62 23.10 54403.05 88888.00 2016-12-25 14:43:21.375 360 12628.58 23.10 54403.07 88888.00 2016-12-25 14:43:21.500 360 12628.58 23.07 54403.10 88888.00 2016-12-25 14:43:21.625 360 12628.55 23.07 54403.07 88888.00 2016-12-25 14:43:21.750 360 12628.50 23.07 54403.10 88888.00 2016-12-25 14:43:21.875 360 12628.48 23.05 54403.10 88888.00 2016-12-25 14:43:22.000 360 12628.50 23.02 54403.12 88888.00 2016-12-25 14:43:22.125 360 12628.50 23.00 54403.15 88888.00 2016-12-25 14:43:22.250 360 12628.42 22.98 54403.18 88888.00 2016-12-25 14:43:22.375 360 12628.40 22.95 54403.18 88888.00 2016-12-25 14:43:22.500 360 12628.33 22.95 54403.20 88888.00 2016-12-25 14:43:22.625 360 12628.38 22.95 54403.22 88888.00 2016-12-25 14:43:22.750 360 12628.35 22.93 54403.22 88888.00 2016-12-25 14:43:22.875 360 12628.30 22.93 54403.25 88888.00 2016-12-25 14:43:23.000 360 12628.33 22.90 54403.28 88888.00 2016-12-25 14:43:23.125 360 12628.33 22.90 54403.30 88888.00 2016-12-25 14:43:23.250 360 12628.30 22.85 54403.32 88888.00 2016-12-25 14:43:23.375 360 12628.33 22.85 54403.32 88888.00 2016-12-25 14:43:23.500 360 12628.33 22.82 54403.32 88888.00 2016-12-25 14:43:23.625 360 12628.33 22.85 54403.35 88888.00 2016-12-25 14:43:23.750 360 12628.33 22.82 54403.35 88888.00 2016-12-25 14:43:23.875 360 12628.27 22.82 54403.38 88888.00 2016-12-25 14:43:24.000 360 12628.25 22.77 54403.35 88888.00 2016-12-25 14:43:24.125 360 12628.25 22.80 54403.38 88888.00 2016-12-25 14:43:24.250 360 12628.27 22.80 54403.40 88888.00 2016-12-25 14:43:24.375 360 12628.27 22.82 54403.40 88888.00 2016-12-25 14:43:24.500 360 12628.30 22.80 54403.43 88888.00 2016-12-25 14:43:24.625 360 12628.30 22.80 54403.45 88888.00 2016-12-25 14:43:24.750 360 12628.25 22.82 54403.45 88888.00 2016-12-25 14:43:24.875 360 12628.25 22.85 54403.47 88888.00 2016-12-25 14:43:25.000 360 12628.27 22.85 54403.47 88888.00 2016-12-25 14:43:25.125 360 12628.30 22.82 54403.50 88888.00 2016-12-25 14:43:25.250 360 12628.27 22.80 54403.47 88888.00 2016-12-25 14:43:25.375 360 12628.27 22.85 54403.47 88888.00 2016-12-25 14:43:25.500 360 12628.25 22.88 54403.53 88888.00 2016-12-25 14:43:25.625 360 12628.27 22.93 54403.53 88888.00 2016-12-25 14:43:25.750 360 12628.33 22.93 54403.53 88888.00 2016-12-25 14:43:25.875 360 12628.40 22.90 54403.53 88888.00 2016-12-25 14:43:26.000 360 12628.38 22.93 54403.55 88888.00 2016-12-25 14:43:26.125 360 12628.33 22.98 54403.57 88888.00 2016-12-25 14:43:26.250 360 12628.30 22.98 54403.57 88888.00 2016-12-25 14:43:26.375 360 12628.33 23.00 54403.57 88888.00 2016-12-25 14:43:26.500 360 12628.35 22.98 54403.55 88888.00 2016-12-25 14:43:26.625 360 12628.40 22.98 54403.57 88888.00 2016-12-25 14:43:26.750 360 12628.38 23.02 54403.60 88888.00 2016-12-25 14:43:26.875 360 12628.30 23.05 54403.60 88888.00 2016-12-25 14:43:27.000 360 12628.38 23.05 54403.60 88888.00 2016-12-25 14:43:27.125 360 12628.45 23.02 54403.60 88888.00 2016-12-25 14:43:27.250 360 12628.45 23.02 54403.62 88888.00 2016-12-25 14:43:27.375 360 12628.45 23.05 54403.65 88888.00 2016-12-25 14:43:27.500 360 12628.40 23.07 54403.65 88888.00 2016-12-25 14:43:27.625 360 12628.38 23.05 54403.68 88888.00 2016-12-25 14:43:27.750 360 12628.45 23.05 54403.70 88888.00 2016-12-25 14:43:27.875 360 12628.52 23.02 54403.68 88888.00 2016-12-25 14:43:28.000 360 12628.58 23.02 54403.68 88888.00 2016-12-25 14:43:28.125 360 12628.60 23.00 54403.70 88888.00 2016-12-25 14:43:28.250 360 12628.58 22.98 54403.70 88888.00 2016-12-25 14:43:28.375 360 12628.60 22.98 54403.70 88888.00 2016-12-25 14:43:28.500 360 12628.62 22.95 54403.68 88888.00 2016-12-25 14:43:28.625 360 12628.65 22.98 54403.70 88888.00 2016-12-25 14:43:28.750 360 12628.65 22.95 54403.70 88888.00 2016-12-25 14:43:28.875 360 12628.75 22.93 54403.70 88888.00 2016-12-25 14:43:29.000 360 12628.85 22.93 54403.70 88888.00 2016-12-25 14:43:29.125 360 12628.90 22.90 54403.72 88888.00 2016-12-25 14:43:29.250 360 12628.85 22.85 54403.72 88888.00 2016-12-25 14:43:29.375 360 12628.85 22.90 54403.72 88888.00 2016-12-25 14:43:29.500 360 12628.92 22.90 54403.72 88888.00 2016-12-25 14:43:29.625 360 12628.95 22.88 54403.75 88888.00 2016-12-25 14:43:29.750 360 12628.92 22.88 54403.80 88888.00 2016-12-25 14:43:29.875 360 12628.95 22.88 54403.78 88888.00 2016-12-25 14:43:30.000 360 12628.92 22.88 54403.78 88888.00 2016-12-25 14:43:30.125 360 12628.95 22.88 54403.80 88888.00 2016-12-25 14:43:30.250 360 12628.92 22.85 54403.82 88888.00 2016-12-25 14:43:30.375 360 12629.00 22.80 54403.78 88888.00 2016-12-25 14:43:30.500 360 12629.08 22.80 54403.80 88888.00 2016-12-25 14:43:30.625 360 12629.02 22.82 54403.82 88888.00 2016-12-25 14:43:30.750 360 12629.08 22.82 54403.88 88888.00 2016-12-25 14:43:30.875 360 12629.05 22.82 54403.88 88888.00 2016-12-25 14:43:31.000 360 12629.08 22.82 54403.85 88888.00 2016-12-25 14:43:31.125 360 12629.12 22.82 54403.88 88888.00 2016-12-25 14:43:31.250 360 12629.08 22.80 54403.90 88888.00 2016-12-25 14:43:31.375 360 12629.10 22.82 54403.93 88888.00 2016-12-25 14:43:31.500 360 12629.12 22.88 54403.93 88888.00 2016-12-25 14:43:31.625 360 12629.10 22.90 54403.93 88888.00 2016-12-25 14:43:31.750 360 12629.10 22.93 54403.95 88888.00 2016-12-25 14:43:31.875 360 12629.10 22.95 54403.95 88888.00 2016-12-25 14:43:32.000 360 12629.10 22.93 54403.95 88888.00 2016-12-25 14:43:32.125 360 12629.08 22.95 54403.97 88888.00 2016-12-25 14:43:32.250 360 12629.02 22.95 54404.00 88888.00 2016-12-25 14:43:32.375 360 12629.02 22.98 54404.03 88888.00 2016-12-25 14:43:32.500 360 12629.02 23.00 54404.03 88888.00 2016-12-25 14:43:32.625 360 12629.02 23.05 54404.03 88888.00 2016-12-25 14:43:32.750 360 12629.05 23.10 54404.03 88888.00 2016-12-25 14:43:32.875 360 12629.15 23.12 54404.05 88888.00 2016-12-25 14:43:33.000 360 12629.12 23.12 54404.00 88888.00 2016-12-25 14:43:33.125 360 12629.10 23.15 54404.05 88888.00 2016-12-25 14:43:33.250 360 12629.05 23.23 54404.07 88888.00 2016-12-25 14:43:33.375 360 12629.10 23.25 54404.07 88888.00 2016-12-25 14:43:33.500 360 12629.05 23.30 54404.10 88888.00 2016-12-25 14:43:33.625 360 12629.02 23.30 54404.10 88888.00 2016-12-25 14:43:33.750 360 12629.00 23.32 54404.10 88888.00 2016-12-25 14:43:33.875 360 12629.00 23.30 54404.07 88888.00 2016-12-25 14:43:34.000 360 12628.98 23.30 54404.10 88888.00 2016-12-25 14:43:34.125 360 12628.98 23.38 54404.15 88888.00 2016-12-25 14:43:34.250 360 12628.90 23.40 54404.15 88888.00 2016-12-25 14:43:34.375 360 12628.88 23.40 54404.15 88888.00 2016-12-25 14:43:34.500 360 12628.90 23.48 54404.18 88888.00 2016-12-25 14:43:34.625 360 12628.90 23.48 54404.18 88888.00 2016-12-25 14:43:34.750 360 12628.85 23.50 54404.18 88888.00 2016-12-25 14:43:34.875 360 12628.77 23.52 54404.22 88888.00 2016-12-25 14:43:35.000 360 12628.77 23.52 54404.20 88888.00 2016-12-25 14:43:35.125 360 12628.75 23.52 54404.28 88888.00 2016-12-25 14:43:35.250 360 12628.70 23.52 54404.28 88888.00 2016-12-25 14:43:35.375 360 12628.65 23.50 54404.30 88888.00 2016-12-25 14:43:35.500 360 12628.62 23.50 54404.30 88888.00 2016-12-25 14:43:35.625 360 12628.70 23.55 54404.32 88888.00 2016-12-25 14:43:35.750 360 12628.75 23.57 54404.35 88888.00 2016-12-25 14:43:35.875 360 12628.62 23.60 54404.35 88888.00 2016-12-25 14:43:36.000 360 12628.58 23.60 54404.35 88888.00 2016-12-25 14:43:36.125 360 12628.60 23.60 54404.38 88888.00 2016-12-25 14:43:36.250 360 12628.60 23.55 54404.38 88888.00 2016-12-25 14:43:36.375 360 12628.58 23.55 54404.38 88888.00 2016-12-25 14:43:36.500 360 12628.55 23.57 54404.38 88888.00 2016-12-25 14:43:36.625 360 12628.52 23.55 54404.43 88888.00 2016-12-25 14:43:36.750 360 12628.50 23.52 54404.45 88888.00 2016-12-25 14:43:36.875 360 12628.50 23.55 54404.47 88888.00 2016-12-25 14:43:37.000 360 12628.52 23.55 54404.47 88888.00 2016-12-25 14:43:37.125 360 12628.50 23.50 54404.45 88888.00 2016-12-25 14:43:37.250 360 12628.45 23.55 54404.50 88888.00 2016-12-25 14:43:37.375 360 12628.45 23.55 54404.50 88888.00 2016-12-25 14:43:37.500 360 12628.42 23.57 54404.50 88888.00 2016-12-25 14:43:37.625 360 12628.45 23.60 54404.50 88888.00 2016-12-25 14:43:37.750 360 12628.48 23.60 54404.50 88888.00 2016-12-25 14:43:37.875 360 12628.48 23.55 54404.50 88888.00 2016-12-25 14:43:38.000 360 12628.35 23.55 54404.50 88888.00 2016-12-25 14:43:38.125 360 12628.33 23.60 54404.53 88888.00 2016-12-25 14:43:38.250 360 12628.30 23.60 54404.55 88888.00 2016-12-25 14:43:38.375 360 12628.35 23.60 54404.53 88888.00 2016-12-25 14:43:38.500 360 12628.45 23.65 54404.57 88888.00 2016-12-25 14:43:38.625 360 12628.48 23.70 54404.57 88888.00 2016-12-25 14:43:38.750 360 12628.45 23.73 54404.62 88888.00 2016-12-25 14:43:38.875 360 12628.38 23.75 54404.62 88888.00 2016-12-25 14:43:39.000 360 12628.42 23.80 54404.65 88888.00 2016-12-25 14:43:39.125 360 12628.45 23.82 54404.70 88888.00 2016-12-25 14:43:39.250 360 12628.33 23.80 54404.75 88888.00 2016-12-25 14:43:39.375 360 12628.33 23.85 54404.72 88888.00 2016-12-25 14:43:39.500 360 12628.35 23.90 54404.75 88888.00 2016-12-25 14:43:39.625 360 12628.35 23.93 54404.75 88888.00 2016-12-25 14:43:39.750 360 12628.35 23.95 54404.78 88888.00 2016-12-25 14:43:39.875 360 12628.30 23.98 54404.75 88888.00 2016-12-25 14:43:40.000 360 12628.27 24.02 54404.75 88888.00 2016-12-25 14:43:40.125 360 12628.23 24.02 54404.78 88888.00 2016-12-25 14:43:40.250 360 12628.20 24.07 54404.80 88888.00 2016-12-25 14:43:40.375 360 12628.25 24.10 54404.80 88888.00 2016-12-25 14:43:40.500 360 12628.25 24.12 54404.82 88888.00 2016-12-25 14:43:40.625 360 12628.25 24.12 54404.82 88888.00 2016-12-25 14:43:40.750 360 12628.27 24.18 54404.82 88888.00 2016-12-25 14:43:40.875 360 12628.25 24.23 54404.82 88888.00 2016-12-25 14:43:41.000 360 12628.23 24.25 54404.85 88888.00 2016-12-25 14:43:41.125 360 12628.27 24.32 54404.88 88888.00 2016-12-25 14:43:41.250 360 12628.25 24.30 54404.88 88888.00 2016-12-25 14:43:41.375 360 12628.30 24.35 54404.90 88888.00 2016-12-25 14:43:41.500 360 12628.23 24.40 54404.90 88888.00 2016-12-25 14:43:41.625 360 12628.23 24.45 54404.93 88888.00 2016-12-25 14:43:41.750 360 12628.27 24.48 54404.90 88888.00 2016-12-25 14:43:41.875 360 12628.35 24.50 54404.90 88888.00 2016-12-25 14:43:42.000 360 12628.42 24.57 54404.90 88888.00 2016-12-25 14:43:42.125 360 12628.45 24.62 54404.95 88888.00 2016-12-25 14:43:42.250 360 12628.48 24.68 54404.95 88888.00 2016-12-25 14:43:42.375 360 12628.50 24.75 54404.97 88888.00 2016-12-25 14:43:42.500 360 12628.48 24.77 54404.97 88888.00 2016-12-25 14:43:42.625 360 12628.50 24.80 54404.95 88888.00 2016-12-25 14:43:42.750 360 12628.52 24.80 54404.95 88888.00 2016-12-25 14:43:42.875 360 12628.60 24.82 54404.95 88888.00 2016-12-25 14:43:43.000 360 12628.67 24.88 54404.97 88888.00 2016-12-25 14:43:43.125 360 12628.75 24.88 54404.97 88888.00 2016-12-25 14:43:43.250 360 12628.77 24.90 54404.97 88888.00 2016-12-25 14:43:43.375 360 12628.77 24.93 54404.97 88888.00 2016-12-25 14:43:43.500 360 12628.75 24.95 54404.97 88888.00 2016-12-25 14:43:43.625 360 12628.77 25.02 54404.97 88888.00 2016-12-25 14:43:43.750 360 12628.83 25.07 54405.03 88888.00 2016-12-25 14:43:43.875 360 12628.85 25.07 54405.03 88888.00 2016-12-25 14:43:44.000 360 12628.92 25.07 54405.03 88888.00 2016-12-25 14:43:44.125 360 12629.00 25.07 54405.05 88888.00 2016-12-25 14:43:44.250 360 12629.00 25.10 54405.03 88888.00 2016-12-25 14:43:44.375 360 12629.00 25.12 54405.05 88888.00 2016-12-25 14:43:44.500 360 12629.02 25.10 54405.07 88888.00 2016-12-25 14:43:44.625 360 12629.05 25.10 54405.05 88888.00 2016-12-25 14:43:44.750 360 12629.10 25.15 54405.07 88888.00 2016-12-25 14:43:44.875 360 12629.15 25.15 54405.10 88888.00 2016-12-25 14:43:45.000 360 12629.20 25.15 54405.07 88888.00 2016-12-25 14:43:45.125 360 12629.30 25.18 54405.10 88888.00 2016-12-25 14:43:45.250 360 12629.33 25.18 54405.12 88888.00 2016-12-25 14:43:45.375 360 12629.40 25.15 54405.12 88888.00 2016-12-25 14:43:45.500 360 12629.45 25.18 54405.15 88888.00 2016-12-25 14:43:45.625 360 12629.50 25.20 54405.12 88888.00 2016-12-25 14:43:45.750 360 12629.50 25.20 54405.15 88888.00 2016-12-25 14:43:45.875 360 12629.48 25.20 54405.15 88888.00 2016-12-25 14:43:46.000 360 12629.52 25.20 54405.15 88888.00 2016-12-25 14:43:46.125 360 12629.58 25.25 54405.15 88888.00 2016-12-25 14:43:46.250 360 12629.70 25.27 54405.15 88888.00 2016-12-25 14:43:46.375 360 12629.75 25.32 54405.18 88888.00 2016-12-25 14:43:46.500 360 12629.77 25.35 54405.20 88888.00 2016-12-25 14:43:46.625 360 12629.85 25.35 54405.20 88888.00 2016-12-25 14:43:46.750 360 12629.90 25.40 54405.20 88888.00 2016-12-25 14:43:46.875 360 12629.92 25.40 54405.25 88888.00 2016-12-25 14:43:47.000 360 12629.90 25.43 54405.22 88888.00 2016-12-25 14:43:47.125 360 12629.95 25.48 54405.25 88888.00 2016-12-25 14:43:47.250 360 12629.98 25.48 54405.28 88888.00 2016-12-25 14:43:47.375 360 12630.02 25.52 54405.25 88888.00 2016-12-25 14:43:47.500 360 12630.02 25.52 54405.25 88888.00 2016-12-25 14:43:47.625 360 12630.02 25.57 54405.28 88888.00 2016-12-25 14:43:47.750 360 12630.10 25.60 54405.30 88888.00 2016-12-25 14:43:47.875 360 12630.23 25.65 54405.32 88888.00 2016-12-25 14:43:48.000 360 12630.27 25.68 54405.30 88888.00 2016-12-25 14:43:48.125 360 12630.20 25.68 54405.30 88888.00 2016-12-25 14:43:48.250 360 12630.20 25.73 54405.32 88888.00 2016-12-25 14:43:48.375 360 12630.25 25.70 54405.32 88888.00 2016-12-25 14:43:48.500 360 12630.30 25.75 54405.35 88888.00 2016-12-25 14:43:48.625 360 12630.35 25.80 54405.38 88888.00 2016-12-25 14:43:48.750 360 12630.40 25.80 54405.35 88888.00 2016-12-25 14:43:48.875 360 12630.40 25.82 54405.32 88888.00 2016-12-25 14:43:49.000 360 12630.40 25.85 54405.32 88888.00 2016-12-25 14:43:49.125 360 12630.48 25.93 54405.35 88888.00 2016-12-25 14:43:49.250 360 12630.48 25.98 54405.38 88888.00 2016-12-25 14:43:49.375 360 12630.45 26.00 54405.40 88888.00 2016-12-25 14:43:49.500 360 12630.48 26.02 54405.40 88888.00 2016-12-25 14:43:49.625 360 12630.52 26.07 54405.43 88888.00 2016-12-25 14:43:49.750 360 12630.52 26.10 54405.43 88888.00 2016-12-25 14:43:49.875 360 12630.50 26.15 54405.43 88888.00 2016-12-25 14:43:50.000 360 12630.48 26.18 54405.40 88888.00 2016-12-25 14:43:50.125 360 12630.45 26.23 54405.43 88888.00 2016-12-25 14:43:50.250 360 12630.50 26.25 54405.47 88888.00 2016-12-25 14:43:50.375 360 12630.62 26.30 54405.45 88888.00 2016-12-25 14:43:50.500 360 12630.65 26.32 54405.45 88888.00 2016-12-25 14:43:50.625 360 12630.65 26.35 54405.47 88888.00 2016-12-25 14:43:50.750 360 12630.73 26.35 54405.53 88888.00 2016-12-25 14:43:50.875 360 12630.70 26.35 54405.50 88888.00 2016-12-25 14:43:51.000 360 12630.65 26.32 54405.50 88888.00 2016-12-25 14:43:51.125 360 12630.62 26.35 54405.50 88888.00 2016-12-25 14:43:51.250 360 12630.65 26.38 54405.53 88888.00 2016-12-25 14:43:51.375 360 12630.73 26.35 54405.53 88888.00 2016-12-25 14:43:51.500 360 12630.73 26.35 54405.53 88888.00 2016-12-25 14:43:51.625 360 12630.75 26.32 54405.53 88888.00 2016-12-25 14:43:51.750 360 12630.77 26.35 54405.53 88888.00 2016-12-25 14:43:51.875 360 12630.80 26.35 54405.50 88888.00 2016-12-25 14:43:52.000 360 12630.83 26.30 54405.50 88888.00 2016-12-25 14:43:52.125 360 12630.88 26.30 54405.53 88888.00 2016-12-25 14:43:52.250 360 12630.85 26.25 54405.53 88888.00 2016-12-25 14:43:52.375 360 12630.83 26.25 54405.55 88888.00 2016-12-25 14:43:52.500 360 12630.88 26.25 54405.53 88888.00 2016-12-25 14:43:52.625 360 12630.98 26.27 54405.53 88888.00 2016-12-25 14:43:52.750 360 12631.00 26.25 54405.55 88888.00 2016-12-25 14:43:52.875 360 12631.05 26.20 54405.55 88888.00 2016-12-25 14:43:53.000 360 12631.08 26.20 54405.53 88888.00 2016-12-25 14:43:53.125 360 12631.10 26.18 54405.55 88888.00 2016-12-25 14:43:53.250 360 12631.08 26.12 54405.57 88888.00 2016-12-25 14:43:53.375 360 12631.12 26.12 54405.55 88888.00 2016-12-25 14:43:53.500 360 12631.20 26.12 54405.55 88888.00 2016-12-25 14:43:53.625 360 12631.33 26.15 54405.55 88888.00 2016-12-25 14:43:53.750 360 12631.42 26.15 54405.53 88888.00 2016-12-25 14:43:53.875 360 12631.55 26.12 54405.53 88888.00 2016-12-25 14:43:54.000 360 12631.60 26.12 54405.50 88888.00 2016-12-25 14:43:54.125 360 12631.62 26.15 54405.53 88888.00 2016-12-25 14:43:54.250 360 12631.62 26.12 54405.55 88888.00 2016-12-25 14:43:54.375 360 12631.65 26.12 54405.55 88888.00 2016-12-25 14:43:54.500 360 12631.75 26.10 54405.53 88888.00 2016-12-25 14:43:54.625 360 12631.80 26.05 54405.55 88888.00 2016-12-25 14:43:54.750 360 12631.80 26.10 54405.53 88888.00 2016-12-25 14:43:54.875 360 12631.90 26.12 54405.53 88888.00 2016-12-25 14:43:55.000 360 12631.98 26.12 54405.50 88888.00 2016-12-25 14:43:55.125 360 12632.05 26.12 54405.50 88888.00 2016-12-25 14:43:55.250 360 12632.05 26.07 54405.50 88888.00 2016-12-25 14:43:55.375 360 12632.08 26.07 54405.50 88888.00 2016-12-25 14:43:55.500 360 12632.10 26.10 54405.50 88888.00 2016-12-25 14:43:55.625 360 12632.17 26.07 54405.50 88888.00 2016-12-25 14:43:55.750 360 12632.20 26.10 54405.50 88888.00 2016-12-25 14:43:55.875 360 12632.27 26.12 54405.50 88888.00 2016-12-25 14:43:56.000 360 12632.38 26.07 54405.47 88888.00 2016-12-25 14:43:56.125 360 12632.40 26.07 54405.53 88888.00 2016-12-25 14:43:56.250 360 12632.45 26.07 54405.53 88888.00 2016-12-25 14:43:56.375 360 12632.55 26.12 54405.55 88888.00 2016-12-25 14:43:56.500 360 12632.62 26.12 54405.55 88888.00 2016-12-25 14:43:56.625 360 12632.62 26.12 54405.53 88888.00 2016-12-25 14:43:56.750 360 12632.58 26.05 54405.55 88888.00 2016-12-25 14:43:56.875 360 12632.62 26.07 54405.53 88888.00 2016-12-25 14:43:57.000 360 12632.70 26.10 54405.53 88888.00 2016-12-25 14:43:57.125 360 12632.77 26.18 54405.53 88888.00 2016-12-25 14:43:57.250 360 12632.85 26.18 54405.55 88888.00 2016-12-25 14:43:57.375 360 12632.92 26.18 54405.57 88888.00 2016-12-25 14:43:57.500 360 12632.98 26.18 54405.53 88888.00 2016-12-25 14:43:57.625 360 12633.00 26.18 54405.55 88888.00 2016-12-25 14:43:57.750 360 12633.05 26.20 54405.55 88888.00 2016-12-25 14:43:57.875 360 12633.12 26.20 54405.50 88888.00 2016-12-25 14:43:58.000 360 12633.15 26.20 54405.50 88888.00 2016-12-25 14:43:58.125 360 12633.17 26.25 54405.53 88888.00 2016-12-25 14:43:58.250 360 12633.15 26.27 54405.53 88888.00 2016-12-25 14:43:58.375 360 12633.20 26.30 54405.53 88888.00 2016-12-25 14:43:58.500 360 12633.25 26.32 54405.53 88888.00 2016-12-25 14:43:58.625 360 12633.35 26.35 54405.53 88888.00 2016-12-25 14:43:58.750 360 12633.42 26.40 54405.53 88888.00 2016-12-25 14:43:58.875 360 12633.50 26.43 54405.53 88888.00 2016-12-25 14:43:59.000 360 12633.55 26.48 54405.50 88888.00 2016-12-25 14:43:59.125 360 12633.58 26.55 54405.50 88888.00 2016-12-25 14:43:59.250 360 12633.65 26.57 54405.50 88888.00 2016-12-25 14:43:59.375 360 12633.67 26.62 54405.53 88888.00 2016-12-25 14:43:59.500 360 12633.67 26.68 54405.53 88888.00 2016-12-25 14:43:59.625 360 12633.70 26.68 54405.53 88888.00 2016-12-25 14:43:59.750 360 12633.80 26.75 54405.53 88888.00 2016-12-25 14:43:59.875 360 12633.90 26.75 54405.50 88888.00 2016-12-25 14:44:00.000 360 12633.92 26.77 54405.47 88888.00 2016-12-25 14:44:00.125 360 12633.88 26.85 54405.50 88888.00 2016-12-25 14:44:00.250 360 12633.90 26.90 54405.50 88888.00 2016-12-25 14:44:00.375 360 12633.98 26.95 54405.47 88888.00 2016-12-25 14:44:00.500 360 12634.02 26.98 54405.50 88888.00 2016-12-25 14:44:00.625 360 12634.00 27.00 54405.53 88888.00 2016-12-25 14:44:00.750 360 12634.05 27.07 54405.50 88888.00 2016-12-25 14:44:00.875 360 12634.08 27.07 54405.47 88888.00 2016-12-25 14:44:01.000 360 12634.17 27.12 54405.50 88888.00 2016-12-25 14:44:01.125 360 12634.25 27.15 54405.53 88888.00 2016-12-25 14:44:01.250 360 12634.10 27.18 54405.53 88888.00 2016-12-25 14:44:01.375 360 12634.05 27.20 54405.50 88888.00 2016-12-25 14:44:01.500 360 12634.08 27.20 54405.47 88888.00 2016-12-25 14:44:01.625 360 12634.15 27.23 54405.50 88888.00 2016-12-25 14:44:01.750 360 12634.15 27.27 54405.53 88888.00 2016-12-25 14:44:01.875 360 12634.15 27.30 54405.53 88888.00 2016-12-25 14:44:02.000 360 12634.15 27.30 54405.53 88888.00 2016-12-25 14:44:02.125 360 12634.15 27.32 54405.53 88888.00 2016-12-25 14:44:02.250 360 12634.15 27.32 54405.55 88888.00 2016-12-25 14:44:02.375 360 12634.15 27.30 54405.57 88888.00 2016-12-25 14:44:02.500 360 12634.15 27.35 54405.55 88888.00 2016-12-25 14:44:02.625 360 12634.12 27.38 54405.55 88888.00 2016-12-25 14:44:02.750 360 12634.10 27.35 54405.57 88888.00 2016-12-25 14:44:02.875 360 12634.10 27.40 54405.60 88888.00 2016-12-25 14:44:03.000 360 12634.02 27.38 54405.57 88888.00 2016-12-25 14:44:03.125 360 12634.00 27.35 54405.57 88888.00 2016-12-25 14:44:03.250 360 12633.98 27.38 54405.60 88888.00 2016-12-25 14:44:03.375 360 12633.95 27.40 54405.60 88888.00 2016-12-25 14:44:03.500 360 12633.90 27.43 54405.62 88888.00 2016-12-25 14:44:03.625 360 12633.85 27.43 54405.62 88888.00 2016-12-25 14:44:03.750 360 12633.83 27.40 54405.65 88888.00 2016-12-25 14:44:03.875 360 12633.80 27.43 54405.65 88888.00 2016-12-25 14:44:04.000 360 12633.83 27.43 54405.60 88888.00 2016-12-25 14:44:04.125 360 12633.27 26.77 54404.90 88888.00 2016-12-25 14:44:04.250 360 12633.25 26.75 54404.90 88888.00 2016-12-25 14:44:04.375 360 12633.33 26.75 54404.90 88888.00 2016-12-25 14:44:04.500 360 12633.33 26.77 54404.90 88888.00 2016-12-25 14:44:04.625 360 12633.33 26.77 54404.93 88888.00 2016-12-25 14:44:04.750 360 12633.33 26.80 54404.90 88888.00 2016-12-25 14:44:04.875 360 12633.33 26.77 54404.93 88888.00 2016-12-25 14:44:05.000 360 12633.38 26.82 54404.93 88888.00 2016-12-25 14:44:05.125 360 12633.95 27.45 54405.68 88888.00 2016-12-25 14:44:05.250 360 12633.90 27.43 54405.70 88888.00 2016-12-25 14:44:05.375 360 12633.95 27.45 54405.68 88888.00 2016-12-25 14:44:05.500 360 12634.00 27.45 54405.70 88888.00 2016-12-25 14:44:05.625 360 12634.00 27.45 54405.70 88888.00 2016-12-25 14:44:05.750 360 12633.98 27.50 54405.70 88888.00 2016-12-25 14:44:05.875 360 12633.92 27.50 54405.72 88888.00 2016-12-25 14:44:06.000 360 12633.95 27.48 54405.70 88888.00 2016-12-25 14:44:06.125 360 12634.02 27.48 54405.70 88888.00 2016-12-25 14:44:06.250 360 12634.05 27.50 54405.70 88888.00 2016-12-25 14:44:06.375 360 12634.10 27.52 54405.68 88888.00 2016-12-25 14:44:06.500 360 12634.08 27.50 54405.70 88888.00 2016-12-25 14:44:06.625 360 12634.08 27.50 54405.70 88888.00 2016-12-25 14:44:06.750 360 12634.05 27.52 54405.72 88888.00 2016-12-25 14:44:06.875 360 12634.05 27.57 54405.72 88888.00 2016-12-25 14:44:07.000 360 12634.02 27.55 54405.72 88888.00 2016-12-25 14:44:07.125 360 12634.12 27.60 54405.72 88888.00 2016-12-25 14:44:07.250 360 12634.10 27.60 54405.72 88888.00 2016-12-25 14:44:07.375 360 12634.08 27.60 54405.70 88888.00 2016-12-25 14:44:07.500 360 12634.02 27.65 54405.72 88888.00 2016-12-25 14:44:07.625 360 12634.05 27.65 54405.75 88888.00 2016-12-25 14:44:07.750 360 12634.12 27.70 54405.78 88888.00 2016-12-25 14:44:07.875 360 12634.12 27.70 54405.75 88888.00 2016-12-25 14:44:08.000 360 12634.10 27.70 54405.72 88888.00 2016-12-25 14:44:08.125 360 12634.10 27.70 54405.75 88888.00 2016-12-25 14:44:08.250 360 12634.10 27.75 54405.75 88888.00 2016-12-25 14:44:08.375 360 12634.12 27.77 54405.78 88888.00 2016-12-25 14:44:08.500 360 12634.15 27.80 54405.80 88888.00 2016-12-25 14:44:08.625 360 12634.08 27.80 54405.78 88888.00 2016-12-25 14:44:08.750 360 12634.02 27.77 54405.75 88888.00 2016-12-25 14:44:08.875 360 12634.02 27.80 54405.72 88888.00 2016-12-25 14:44:09.000 360 12634.05 27.77 54405.75 88888.00 2016-12-25 14:44:09.125 360 12634.02 27.82 54405.78 88888.00 2016-12-25 14:44:09.250 360 12634.00 27.85 54405.80 88888.00 2016-12-25 14:44:09.375 360 12634.00 27.82 54405.80 88888.00 2016-12-25 14:44:09.500 360 12634.02 27.82 54405.82 88888.00 2016-12-25 14:44:09.625 360 12634.08 27.85 54405.82 88888.00 2016-12-25 14:44:09.750 360 12634.10 27.88 54405.80 88888.00 2016-12-25 14:44:09.875 360 12634.02 27.85 54405.80 88888.00 2016-12-25 14:44:10.000 360 12634.02 27.85 54405.78 88888.00 2016-12-25 14:44:10.125 360 12634.08 27.85 54405.78 88888.00 2016-12-25 14:44:10.250 360 12634.02 27.82 54405.78 88888.00 2016-12-25 14:44:10.375 360 12634.05 27.88 54405.78 88888.00 2016-12-25 14:44:10.500 360 12634.12 27.93 54405.80 88888.00 2016-12-25 14:44:10.625 360 12634.12 27.90 54405.78 88888.00 2016-12-25 14:44:10.750 360 12634.10 27.88 54405.78 88888.00 2016-12-25 14:44:10.875 360 12634.08 27.90 54405.78 88888.00 2016-12-25 14:44:11.000 360 12634.10 27.90 54405.78 88888.00 2016-12-25 14:44:11.125 360 12634.15 27.93 54405.75 88888.00 2016-12-25 14:44:11.250 360 12634.15 27.90 54405.75 88888.00 2016-12-25 14:44:11.375 360 12634.17 27.93 54405.78 88888.00 2016-12-25 14:44:11.500 360 12634.17 27.95 54405.78 88888.00 2016-12-25 14:44:11.625 360 12634.20 27.93 54405.78 88888.00 2016-12-25 14:44:11.750 360 12634.23 27.93 54405.78 88888.00 2016-12-25 14:44:11.875 360 12634.23 27.93 54405.75 88888.00 2016-12-25 14:44:12.000 360 12634.25 27.93 54405.75 88888.00 2016-12-25 14:44:12.125 360 12634.30 27.95 54405.75 88888.00 2016-12-25 14:44:12.250 360 12634.25 27.93 54405.78 88888.00 2016-12-25 14:44:12.375 360 12634.25 27.95 54405.78 88888.00 2016-12-25 14:44:12.500 360 12634.25 27.98 54405.78 88888.00 2016-12-25 14:44:12.625 360 12634.23 27.98 54405.78 88888.00 2016-12-25 14:44:12.750 360 12634.23 27.95 54405.75 88888.00 2016-12-25 14:44:12.875 360 12634.27 27.95 54405.75 88888.00 2016-12-25 14:44:13.000 360 12634.33 27.98 54405.72 88888.00 2016-12-25 14:44:13.125 360 12634.38 27.98 54405.72 88888.00 2016-12-25 14:44:13.250 360 12634.40 27.98 54405.72 88888.00 2016-12-25 14:44:13.375 360 12634.42 28.00 54405.72 88888.00 2016-12-25 14:44:13.500 360 12634.42 28.02 54405.72 88888.00 2016-12-25 14:44:13.625 360 12634.48 28.05 54405.72 88888.00 2016-12-25 14:44:13.750 360 12634.52 28.02 54405.70 88888.00 2016-12-25 14:44:13.875 360 12634.55 27.98 54405.70 88888.00 2016-12-25 14:44:14.000 360 12634.60 27.98 54405.70 88888.00 2016-12-25 14:44:14.125 360 12634.70 27.93 54405.70 88888.00 2016-12-25 14:44:14.250 360 12634.70 27.90 54405.68 88888.00 2016-12-25 14:44:14.375 360 12634.77 27.95 54405.68 88888.00 2016-12-25 14:44:14.500 360 12634.85 27.95 54405.68 88888.00 2016-12-25 14:44:14.625 360 12634.85 27.95 54405.68 88888.00 2016-12-25 14:44:14.750 360 12634.92 27.95 54405.65 88888.00 2016-12-25 14:44:14.875 360 12635.05 27.90 54405.68 88888.00 2016-12-25 14:44:15.000 360 12635.12 27.90 54405.65 88888.00 2016-12-25 14:44:15.125 360 12635.17 27.88 54405.62 88888.00 2016-12-25 14:44:15.250 360 12635.20 27.85 54405.62 88888.00 2016-12-25 14:44:15.375 360 12635.20 27.88 54405.57 88888.00 2016-12-25 14:44:15.500 360 12635.23 27.88 54405.57 88888.00 2016-12-25 14:44:15.625 360 12635.33 27.82 54405.57 88888.00 2016-12-25 14:44:15.750 360 12635.40 27.82 54405.57 88888.00 2016-12-25 14:44:15.875 360 12635.48 27.85 54405.60 88888.00 2016-12-25 14:44:16.000 360 12635.50 27.82 54405.60 88888.00 2016-12-25 14:44:16.125 360 12635.58 27.80 54405.62 88888.00 2016-12-25 14:44:16.250 360 12635.58 27.80 54405.60 88888.00 2016-12-25 14:44:16.375 360 12635.60 27.80 54405.57 88888.00 2016-12-25 14:44:16.500 360 12635.65 27.77 54405.55 88888.00 2016-12-25 14:44:16.625 360 12635.73 27.80 54405.55 88888.00 2016-12-25 14:44:16.750 360 12635.83 27.80 54405.55 88888.00 2016-12-25 14:44:16.875 360 12635.80 27.77 54405.53 88888.00 2016-12-25 14:44:17.000 360 12635.83 27.73 54405.47 88888.00 2016-12-25 14:44:17.125 360 12635.88 27.68 54405.47 88888.00 2016-12-25 14:44:17.250 360 12635.92 27.68 54405.50 88888.00 2016-12-25 14:44:17.375 360 12635.98 27.68 54405.47 88888.00 2016-12-25 14:44:17.500 360 12636.02 27.68 54405.47 88888.00 2016-12-25 14:44:17.625 360 12636.08 27.65 54405.45 88888.00 2016-12-25 14:44:17.750 360 12636.15 27.62 54405.50 88888.00 2016-12-25 14:44:17.875 360 12636.17 27.57 54405.47 88888.00 2016-12-25 14:44:18.000 360 12636.17 27.57 54405.40 88888.00 2016-12-25 14:44:18.125 360 12636.23 27.55 54405.43 88888.00 2016-12-25 14:44:18.250 360 12636.30 27.52 54405.43 88888.00 2016-12-25 14:44:18.375 360 12636.35 27.55 54405.40 88888.00 2016-12-25 14:44:18.500 360 12636.42 27.50 54405.38 88888.00 2016-12-25 14:44:18.625 360 12636.50 27.48 54405.35 88888.00 2016-12-25 14:44:18.750 360 12636.52 27.48 54405.32 88888.00 2016-12-25 14:44:18.875 360 12636.60 27.45 54405.35 88888.00 2016-12-25 14:44:19.000 360 12636.67 27.48 54405.32 88888.00 2016-12-25 14:44:19.125 360 12636.75 27.45 54405.30 88888.00 2016-12-25 14:44:19.250 360 12636.80 27.43 54405.30 88888.00 2016-12-25 14:44:19.375 360 12636.83 27.43 54405.28 88888.00 2016-12-25 14:44:19.500 360 12636.88 27.43 54405.30 88888.00 2016-12-25 14:44:19.625 360 12636.92 27.38 54405.32 88888.00 2016-12-25 14:44:19.750 360 12636.98 27.38 54405.30 88888.00 2016-12-25 14:44:19.875 360 12637.00 27.38 54405.30 88888.00 2016-12-25 14:44:20.000 360 12637.05 27.35 54405.25 88888.00 2016-12-25 14:44:20.125 360 12637.10 27.32 54405.25 88888.00 2016-12-25 14:44:20.250 360 12637.15 27.30 54405.28 88888.00 2016-12-25 14:44:20.375 360 12637.17 27.25 54405.28 88888.00 2016-12-25 14:44:20.500 360 12637.23 27.23 54405.25 88888.00 2016-12-25 14:44:20.625 360 12637.25 27.23 54405.22 88888.00 2016-12-25 14:44:20.750 360 12637.27 27.23 54405.22 88888.00 2016-12-25 14:44:20.875 360 12637.30 27.23 54405.25 88888.00 2016-12-25 14:44:21.000 360 12637.33 27.20 54405.22 88888.00 2016-12-25 14:44:21.125 360 12637.38 27.18 54405.22 88888.00 2016-12-25 14:44:21.250 360 12637.42 27.12 54405.22 88888.00 2016-12-25 14:44:21.375 360 12637.45 27.15 54405.22 88888.00 2016-12-25 14:44:21.500 360 12637.48 27.15 54405.20 88888.00 2016-12-25 14:44:21.625 360 12637.50 27.15 54405.18 88888.00 2016-12-25 14:44:21.750 360 12637.52 27.12 54405.15 88888.00 2016-12-25 14:44:21.875 360 12637.55 27.10 54405.15 88888.00 2016-12-25 14:44:22.000 360 12637.58 27.10 54405.12 88888.00 2016-12-25 14:44:22.125 360 12637.65 27.12 54405.12 88888.00 2016-12-25 14:44:22.250 360 12637.73 27.12 54405.10 88888.00 2016-12-25 14:44:22.375 360 12637.73 27.10 54405.10 88888.00 2016-12-25 14:44:22.500 360 12637.77 27.10 54405.12 88888.00 2016-12-25 14:44:22.625 360 12637.83 27.15 54405.10 88888.00 2016-12-25 14:44:22.750 360 12637.83 27.12 54405.10 88888.00 2016-12-25 14:44:22.875 360 12637.85 27.10 54405.10 88888.00 2016-12-25 14:44:23.000 360 12637.88 27.12 54405.07 88888.00 2016-12-25 14:44:23.125 360 12637.92 27.12 54405.07 88888.00 2016-12-25 14:44:23.250 360 12637.95 27.10 54405.10 88888.00 2016-12-25 14:44:23.375 360 12638.00 27.12 54405.10 88888.00 2016-12-25 14:44:23.500 360 12638.00 27.10 54405.05 88888.00 2016-12-25 14:44:23.625 360 12638.02 27.12 54405.07 88888.00 2016-12-25 14:44:23.750 360 12638.12 27.12 54405.07 88888.00 2016-12-25 14:44:23.875 360 12638.15 27.07 54405.07 88888.00 2016-12-25 14:44:24.000 360 12638.15 27.05 54405.00 88888.00 2016-12-25 14:44:24.125 360 12638.17 27.02 54405.03 88888.00 2016-12-25 14:44:24.250 360 12638.17 26.98 54405.05 88888.00 2016-12-25 14:44:24.375 360 12638.23 26.95 54405.05 88888.00 2016-12-25 14:44:24.500 360 12638.27 26.93 54405.07 88888.00 2016-12-25 14:44:24.625 360 12638.35 26.88 54405.03 88888.00 2016-12-25 14:44:24.750 360 12638.38 26.82 54405.03 88888.00 2016-12-25 14:44:24.875 360 12638.35 26.82 54405.03 88888.00 2016-12-25 14:44:25.000 360 12638.40 26.77 54405.00 88888.00 2016-12-25 14:44:25.125 360 12638.42 26.75 54405.00 88888.00 2016-12-25 14:44:25.250 360 12638.38 26.73 54405.03 88888.00 2016-12-25 14:44:25.375 360 12638.35 26.70 54405.05 88888.00 2016-12-25 14:44:25.500 360 12638.33 26.70 54405.05 88888.00 2016-12-25 14:44:25.625 360 12638.33 26.62 54405.00 88888.00 2016-12-25 14:44:25.750 360 12638.35 26.60 54405.00 88888.00 2016-12-25 14:44:25.875 360 12638.38 26.60 54405.05 88888.00 2016-12-25 14:44:26.000 360 12638.40 26.57 54405.05 88888.00 2016-12-25 14:44:26.125 360 12638.42 26.60 54405.05 88888.00 2016-12-25 14:44:26.250 360 12638.50 26.55 54405.05 88888.00 2016-12-25 14:44:26.375 360 12638.50 26.55 54405.05 88888.00 2016-12-25 14:44:26.500 360 12638.45 26.48 54405.05 88888.00 2016-12-25 14:44:26.625 360 12638.42 26.45 54405.10 88888.00 2016-12-25 14:44:26.750 360 12638.50 26.40 54405.10 88888.00 2016-12-25 14:44:26.875 360 12638.48 26.38 54405.07 88888.00 2016-12-25 14:44:27.000 360 12638.38 26.35 54405.07 88888.00 2016-12-25 14:44:27.125 360 12638.35 26.35 54405.05 88888.00 2016-12-25 14:44:27.250 360 12638.27 26.25 54405.07 88888.00 2016-12-25 14:44:27.375 360 12638.30 26.25 54405.07 88888.00 2016-12-25 14:44:27.500 360 12638.33 26.25 54405.07 88888.00 2016-12-25 14:44:27.625 360 12638.33 26.25 54405.12 88888.00 2016-12-25 14:44:27.750 360 12638.33 26.23 54405.07 88888.00 2016-12-25 14:44:27.875 360 12638.33 26.20 54405.07 88888.00 2016-12-25 14:44:28.000 360 12638.27 26.20 54405.05 88888.00 2016-12-25 14:44:28.125 360 12638.23 26.20 54405.07 88888.00 2016-12-25 14:44:28.250 360 12638.17 26.23 54405.07 88888.00 2016-12-25 14:44:28.375 360 12638.15 26.20 54405.07 88888.00 2016-12-25 14:44:28.500 360 12638.12 26.25 54405.10 88888.00 2016-12-25 14:44:28.625 360 12638.08 26.27 54405.12 88888.00 2016-12-25 14:44:28.750 360 12638.00 26.27 54405.10 88888.00 2016-12-25 14:44:28.875 360 12637.92 26.30 54405.12 88888.00 2016-12-25 14:44:29.000 360 12637.80 26.35 54405.10 88888.00 2016-12-25 14:44:29.125 360 12637.70 26.38 54405.10 88888.00 2016-12-25 14:44:29.250 360 12637.67 26.38 54405.12 88888.00 2016-12-25 14:44:29.375 360 12637.70 26.40 54405.12 88888.00 2016-12-25 14:44:29.500 360 12637.67 26.43 54405.12 88888.00 2016-12-25 14:44:29.625 360 12637.70 26.45 54405.15 88888.00 2016-12-25 14:44:29.750 360 12637.70 26.48 54405.15 88888.00 2016-12-25 14:44:29.875 360 12637.65 26.52 54405.18 88888.00 2016-12-25 14:44:30.000 360 12637.60 26.50 54405.15 88888.00 2016-12-25 14:44:30.125 360 12637.60 26.48 54405.15 88888.00 2016-12-25 14:44:30.250 360 12637.60 26.50 54405.18 88888.00 2016-12-25 14:44:30.375 360 12637.62 26.55 54405.18 88888.00 2016-12-25 14:44:30.500 360 12637.73 26.55 54405.20 88888.00 2016-12-25 14:44:30.625 360 12637.73 26.52 54405.22 88888.00 2016-12-25 14:44:30.750 360 12637.65 26.52 54405.22 88888.00 2016-12-25 14:44:30.875 360 12637.60 26.52 54405.20 88888.00 2016-12-25 14:44:31.000 360 12637.62 26.50 54405.20 88888.00 2016-12-25 14:44:31.125 360 12637.65 26.48 54405.20 88888.00 2016-12-25 14:44:31.250 360 12637.65 26.48 54405.20 88888.00 2016-12-25 14:44:31.375 360 12637.62 26.45 54405.22 88888.00 2016-12-25 14:44:31.500 360 12637.60 26.45 54405.22 88888.00 2016-12-25 14:44:31.625 360 12637.60 26.43 54405.22 88888.00 2016-12-25 14:44:31.750 360 12637.62 26.40 54405.25 88888.00 2016-12-25 14:44:31.875 360 12637.67 26.40 54405.25 88888.00 2016-12-25 14:44:32.000 360 12637.67 26.38 54405.25 88888.00 2016-12-25 14:44:32.125 360 12637.62 26.38 54405.28 88888.00 2016-12-25 14:44:32.250 360 12637.60 26.32 54405.30 88888.00 2016-12-25 14:44:32.375 360 12637.65 26.30 54405.28 88888.00 2016-12-25 14:44:32.500 360 12637.60 26.32 54405.28 88888.00 2016-12-25 14:44:32.625 360 12637.60 26.30 54405.28 88888.00 2016-12-25 14:44:32.750 360 12637.58 26.25 54405.28 88888.00 2016-12-25 14:44:32.875 360 12637.58 26.25 54405.30 88888.00 2016-12-25 14:44:33.000 360 12637.60 26.23 54405.28 88888.00 2016-12-25 14:44:33.125 360 12637.62 26.18 54405.30 88888.00 2016-12-25 14:44:33.250 360 12637.60 26.12 54405.30 88888.00 2016-12-25 14:44:33.375 360 12637.60 26.10 54405.28 88888.00 2016-12-25 14:44:33.500 360 12637.65 26.05 54405.30 88888.00 2016-12-25 14:44:33.625 360 12637.65 26.05 54405.30 88888.00 2016-12-25 14:44:33.750 360 12637.62 26.00 54405.30 88888.00 2016-12-25 14:44:33.875 360 12637.58 25.98 54405.30 88888.00 2016-12-25 14:44:34.000 360 12637.65 25.90 54405.32 88888.00 2016-12-25 14:44:34.125 360 12637.67 25.88 54405.35 88888.00 2016-12-25 14:44:34.250 360 12637.62 25.77 54405.35 88888.00 2016-12-25 14:44:34.375 360 12637.60 25.75 54405.35 88888.00 2016-12-25 14:44:34.500 360 12637.62 25.70 54405.35 88888.00 2016-12-25 14:44:34.625 360 12637.65 25.70 54405.35 88888.00 2016-12-25 14:44:34.750 360 12637.60 25.65 54405.35 88888.00 2016-12-25 14:44:34.875 360 12637.62 25.62 54405.38 88888.00 2016-12-25 14:44:35.000 360 12637.65 25.57 54405.35 88888.00 2016-12-25 14:44:35.125 360 12637.67 25.55 54405.38 88888.00 2016-12-25 14:44:35.250 360 12637.70 25.48 54405.38 88888.00 2016-12-25 14:44:35.375 360 12637.75 25.50 54405.38 88888.00 2016-12-25 14:44:35.500 360 12637.80 25.50 54405.38 88888.00 2016-12-25 14:44:35.625 360 12637.83 25.45 54405.35 88888.00 2016-12-25 14:44:35.750 360 12637.77 25.43 54405.35 88888.00 2016-12-25 14:44:35.875 360 12637.77 25.43 54405.35 88888.00 2016-12-25 14:44:36.000 360 12637.80 25.35 54405.35 88888.00 2016-12-25 14:44:36.125 360 12637.88 25.40 54405.35 88888.00 2016-12-25 14:44:36.250 360 12637.92 25.40 54405.38 88888.00 2016-12-25 14:44:36.375 360 12637.92 25.43 54405.38 88888.00 2016-12-25 14:44:36.500 360 12637.90 25.38 54405.32 88888.00 2016-12-25 14:44:36.625 360 12637.90 25.35 54405.35 88888.00 2016-12-25 14:44:36.750 360 12637.92 25.30 54405.32 88888.00 2016-12-25 14:44:36.875 360 12637.98 25.40 54405.30 88888.00 2016-12-25 14:44:37.000 360 12637.98 25.43 54405.32 88888.00 2016-12-25 14:44:37.125 360 12638.00 25.40 54405.32 88888.00 2016-12-25 14:44:37.250 360 12637.98 25.35 54405.30 88888.00 2016-12-25 14:44:37.375 360 12637.98 25.35 54405.32 88888.00 2016-12-25 14:44:37.500 360 12638.02 25.38 54405.32 88888.00 2016-12-25 14:44:37.625 360 12638.08 25.35 54405.32 88888.00 2016-12-25 14:44:37.750 360 12638.10 25.32 54405.35 88888.00 2016-12-25 14:44:37.875 360 12638.12 25.35 54405.32 88888.00 2016-12-25 14:44:38.000 360 12638.08 25.30 54405.32 88888.00 2016-12-25 14:44:38.125 360 12638.08 25.32 54405.35 88888.00 2016-12-25 14:44:38.250 360 12638.02 25.25 54405.32 88888.00 2016-12-25 14:44:38.375 360 12638.02 25.23 54405.35 88888.00 2016-12-25 14:44:38.500 360 12638.05 25.23 54405.35 88888.00 2016-12-25 14:44:38.625 360 12638.05 25.25 54405.35 88888.00 2016-12-25 14:44:38.750 360 12638.12 25.27 54405.32 88888.00 2016-12-25 14:44:38.875 360 12638.12 25.25 54405.32 88888.00 2016-12-25 14:44:39.000 360 12638.05 25.27 54405.35 88888.00 2016-12-25 14:44:39.125 360 12638.02 25.27 54405.35 88888.00 2016-12-25 14:44:39.250 360 12638.05 25.23 54405.32 88888.00 2016-12-25 14:44:39.375 360 12638.05 25.25 54405.32 88888.00 2016-12-25 14:44:39.500 360 12638.02 25.27 54405.35 88888.00 2016-12-25 14:44:39.625 360 12638.05 25.27 54405.35 88888.00 2016-12-25 14:44:39.750 360 12638.05 25.32 54405.35 88888.00 2016-12-25 14:44:39.875 360 12638.05 25.32 54405.35 88888.00 2016-12-25 14:44:40.000 360 12637.98 25.35 54405.40 88888.00 2016-12-25 14:44:40.125 360 12637.98 25.40 54405.43 88888.00 2016-12-25 14:44:40.250 360 12637.98 25.40 54405.45 88888.00 2016-12-25 14:44:40.375 360 12637.98 25.43 54405.43 88888.00 2016-12-25 14:44:40.500 360 12637.95 25.45 54405.43 88888.00 2016-12-25 14:44:40.625 360 12637.98 25.45 54405.45 88888.00 2016-12-25 14:44:40.750 360 12638.00 25.50 54405.43 88888.00 2016-12-25 14:44:40.875 360 12637.98 25.50 54405.43 88888.00 2016-12-25 14:44:41.000 360 12638.00 25.48 54405.45 88888.00 2016-12-25 14:44:41.125 360 12638.00 25.45 54405.45 88888.00 2016-12-25 14:44:41.250 360 12638.05 25.48 54405.43 88888.00 2016-12-25 14:44:41.375 360 12638.05 25.52 54405.40 88888.00 2016-12-25 14:44:41.500 360 12638.05 25.50 54405.43 88888.00 2016-12-25 14:44:41.625 360 12638.10 25.50 54405.45 88888.00 2016-12-25 14:44:41.750 360 12638.15 25.52 54405.45 88888.00 2016-12-25 14:44:41.875 360 12638.20 25.57 54405.47 88888.00 2016-12-25 14:44:42.000 360 12638.27 25.55 54405.47 88888.00 2016-12-25 14:44:42.125 360 12638.30 25.52 54405.47 88888.00 2016-12-25 14:44:42.250 360 12638.25 25.52 54405.45 88888.00 2016-12-25 14:44:42.375 360 12638.27 25.48 54405.45 88888.00 2016-12-25 14:44:42.500 360 12638.25 25.45 54405.43 88888.00 2016-12-25 14:44:42.625 360 12638.27 25.45 54405.45 88888.00 2016-12-25 14:44:42.750 360 12638.30 25.43 54405.45 88888.00 2016-12-25 14:44:42.875 360 12638.40 25.43 54405.47 88888.00 2016-12-25 14:44:43.000 360 12638.40 25.43 54405.45 88888.00 2016-12-25 14:44:43.125 360 12638.38 25.38 54405.45 88888.00 2016-12-25 14:44:43.250 360 12638.35 25.35 54405.45 88888.00 2016-12-25 14:44:43.375 360 12638.42 25.35 54405.47 88888.00 2016-12-25 14:44:43.500 360 12638.45 25.35 54405.50 88888.00 2016-12-25 14:44:43.625 360 12638.45 25.35 54405.50 88888.00 2016-12-25 14:44:43.750 360 12638.52 25.32 54405.47 88888.00 2016-12-25 14:44:43.875 360 12638.62 25.25 54405.45 88888.00 2016-12-25 14:44:44.000 360 12638.62 25.25 54405.47 88888.00 2016-12-25 14:44:44.125 360 12638.58 25.25 54405.47 88888.00 2016-12-25 14:44:44.250 360 12638.62 25.20 54405.45 88888.00 2016-12-25 14:44:44.375 360 12638.73 25.18 54405.45 88888.00 2016-12-25 14:44:44.500 360 12638.67 25.18 54405.47 88888.00 2016-12-25 14:44:44.625 360 12638.70 25.15 54405.47 88888.00 2016-12-25 14:44:44.750 360 12638.73 25.12 54405.45 88888.00 2016-12-25 14:44:44.875 360 12638.77 25.12 54405.47 88888.00 2016-12-25 14:44:45.000 360 12638.80 25.05 54405.45 88888.00 2016-12-25 14:44:45.125 360 12638.80 25.02 54405.47 88888.00 2016-12-25 14:44:45.250 360 12638.80 25.00 54405.50 88888.00 2016-12-25 14:44:45.375 360 12638.85 25.02 54405.45 88888.00 2016-12-25 14:44:45.500 360 12638.83 24.98 54405.47 88888.00 2016-12-25 14:44:45.625 360 12638.80 24.95 54405.50 88888.00 2016-12-25 14:44:45.750 360 12638.73 24.95 54405.53 88888.00 2016-12-25 14:44:45.875 360 12638.73 24.95 54405.47 88888.00 2016-12-25 14:44:46.000 360 12638.77 24.93 54405.47 88888.00 2016-12-25 14:44:46.125 360 12638.75 24.90 54405.50 88888.00 2016-12-25 14:44:46.250 360 12638.70 24.90 54405.50 88888.00 2016-12-25 14:44:46.375 360 12638.75 24.85 54405.50 88888.00 2016-12-25 14:44:46.500 360 12638.73 24.80 54405.47 88888.00 2016-12-25 14:44:46.625 360 12638.70 24.77 54405.47 88888.00 2016-12-25 14:44:46.750 360 12638.70 24.75 54405.47 88888.00 2016-12-25 14:44:46.875 360 12638.73 24.73 54405.47 88888.00 2016-12-25 14:44:47.000 360 12638.75 24.70 54405.47 88888.00 2016-12-25 14:44:47.125 360 12638.67 24.68 54405.47 88888.00 2016-12-25 14:44:47.250 360 12638.67 24.62 54405.47 88888.00 2016-12-25 14:44:47.375 360 12638.70 24.60 54405.50 88888.00 2016-12-25 14:44:47.500 360 12638.73 24.57 54405.50 88888.00 2016-12-25 14:44:47.625 360 12638.77 24.60 54405.50 88888.00 2016-12-25 14:44:47.750 360 12638.77 24.57 54405.47 88888.00 2016-12-25 14:44:47.875 360 12638.75 24.57 54405.47 88888.00 2016-12-25 14:44:48.000 360 12638.75 24.52 54405.45 88888.00 2016-12-25 14:44:48.125 360 12638.73 24.48 54405.47 88888.00 2016-12-25 14:44:48.250 360 12638.70 24.48 54405.47 88888.00 2016-12-25 14:44:48.375 360 12638.80 24.48 54405.45 88888.00 2016-12-25 14:44:48.500 360 12638.85 24.45 54405.45 88888.00 2016-12-25 14:44:48.625 360 12638.85 24.43 54405.45 88888.00 2016-12-25 14:44:48.750 360 12638.85 24.45 54405.47 88888.00 2016-12-25 14:44:48.875 360 12638.90 24.48 54405.45 88888.00 2016-12-25 14:44:49.000 360 12638.95 24.43 54405.43 88888.00 2016-12-25 14:44:49.125 360 12638.98 24.43 54405.40 88888.00 2016-12-25 14:44:49.250 360 12639.00 24.40 54405.40 88888.00 2016-12-25 14:44:49.375 360 12639.00 24.40 54405.40 88888.00 2016-12-25 14:44:49.500 360 12638.95 24.38 54405.38 88888.00 2016-12-25 14:44:49.625 360 12638.98 24.40 54405.38 88888.00 2016-12-25 14:44:49.750 360 12639.00 24.43 54405.38 88888.00 2016-12-25 14:44:49.875 360 12639.05 24.40 54405.40 88888.00 2016-12-25 14:44:50.000 360 12639.02 24.38 54405.35 88888.00 2016-12-25 14:44:50.125 360 12638.98 24.38 54405.35 88888.00 2016-12-25 14:44:50.250 360 12638.98 24.40 54405.40 88888.00 2016-12-25 14:44:50.375 360 12639.02 24.40 54405.40 88888.00 2016-12-25 14:44:50.500 360 12639.02 24.40 54405.43 88888.00 2016-12-25 14:44:50.625 360 12639.02 24.38 54405.38 88888.00 2016-12-25 14:44:50.750 360 12638.95 24.35 54405.35 88888.00 2016-12-25 14:44:50.875 360 12638.88 24.30 54405.35 88888.00 2016-12-25 14:44:51.000 360 12638.92 24.27 54405.38 88888.00 2016-12-25 14:44:51.125 360 12638.98 24.25 54405.38 88888.00 2016-12-25 14:44:51.250 360 12639.00 24.18 54405.38 88888.00 2016-12-25 14:44:51.375 360 12639.08 24.15 54405.38 88888.00 2016-12-25 14:44:51.500 360 12639.02 24.12 54405.35 88888.00 2016-12-25 14:44:51.625 360 12638.95 24.12 54405.35 88888.00 2016-12-25 14:44:51.750 360 12638.90 24.10 54405.35 88888.00 2016-12-25 14:44:51.875 360 12638.88 24.05 54405.35 88888.00 2016-12-25 14:44:52.000 360 12638.83 24.02 54405.38 88888.00 2016-12-25 14:44:52.125 360 12638.80 23.98 54405.38 88888.00 2016-12-25 14:44:52.250 360 12638.75 23.93 54405.40 88888.00 2016-12-25 14:44:52.375 360 12638.75 23.93 54405.40 88888.00 2016-12-25 14:44:52.500 360 12638.75 23.85 54405.40 88888.00 2016-12-25 14:44:52.625 360 12638.73 23.77 54405.40 88888.00 2016-12-25 14:44:52.750 360 12638.73 23.75 54405.43 88888.00 2016-12-25 14:44:52.875 360 12638.70 23.70 54405.43 88888.00 2016-12-25 14:44:53.000 360 12638.62 23.65 54405.40 88888.00 2016-12-25 14:44:53.125 360 12638.62 23.60 54405.40 88888.00 2016-12-25 14:44:53.250 360 12638.67 23.57 54405.40 88888.00 2016-12-25 14:44:53.375 360 12638.67 23.52 54405.40 88888.00 2016-12-25 14:44:53.500 360 12638.62 23.52 54405.43 88888.00 2016-12-25 14:44:53.625 360 12638.52 23.50 54405.38 88888.00 2016-12-25 14:44:53.750 360 12638.42 23.43 54405.40 88888.00 2016-12-25 14:44:53.875 360 12638.40 23.40 54405.40 88888.00 2016-12-25 14:44:54.000 360 12638.38 23.38 54405.40 88888.00 2016-12-25 14:44:54.125 360 12638.35 23.40 54405.40 88888.00 2016-12-25 14:44:54.250 360 12638.33 23.30 54405.40 88888.00 2016-12-25 14:44:54.375 360 12638.35 23.25 54405.40 88888.00 2016-12-25 14:44:54.500 360 12638.30 23.25 54405.43 88888.00 2016-12-25 14:44:54.625 360 12638.23 23.25 54405.45 88888.00 2016-12-25 14:44:54.750 360 12638.17 23.25 54405.45 88888.00 2016-12-25 14:44:54.875 360 12638.15 23.20 54405.45 88888.00 2016-12-25 14:44:55.000 360 12638.12 23.18 54405.38 88888.00 2016-12-25 14:44:55.125 360 12638.08 23.15 54405.40 88888.00 2016-12-25 14:44:55.250 360 12638.02 23.18 54405.40 88888.00 2016-12-25 14:44:55.375 360 12637.95 23.18 54405.43 88888.00 2016-12-25 14:44:55.500 360 12637.98 23.15 54405.40 88888.00 2016-12-25 14:44:55.625 360 12637.95 23.15 54405.40 88888.00 2016-12-25 14:44:55.750 360 12637.85 23.15 54405.40 88888.00 2016-12-25 14:44:55.875 360 12637.80 23.15 54405.43 88888.00 2016-12-25 14:44:56.000 360 12637.77 23.12 54405.38 88888.00 2016-12-25 14:44:56.125 360 12637.75 23.15 54405.40 88888.00 2016-12-25 14:44:56.250 360 12637.70 23.15 54405.43 88888.00 2016-12-25 14:44:56.375 360 12637.73 23.15 54405.43 88888.00 2016-12-25 14:44:56.500 360 12637.73 23.18 54405.38 88888.00 2016-12-25 14:44:56.625 360 12637.70 23.20 54405.38 88888.00 2016-12-25 14:44:56.750 360 12637.70 23.18 54405.40 88888.00 2016-12-25 14:44:56.875 360 12637.70 23.20 54405.40 88888.00 2016-12-25 14:44:57.000 360 12637.67 23.20 54405.38 88888.00 2016-12-25 14:44:57.125 360 12637.65 23.20 54405.35 88888.00 2016-12-25 14:44:57.250 360 12637.60 23.25 54405.35 88888.00 2016-12-25 14:44:57.375 360 12637.60 23.27 54405.35 88888.00 2016-12-25 14:44:57.500 360 12637.58 23.32 54405.38 88888.00 2016-12-25 14:44:57.625 360 12637.60 23.32 54405.38 88888.00 2016-12-25 14:44:57.750 360 12637.62 23.35 54405.35 88888.00 2016-12-25 14:44:57.875 360 12637.70 23.38 54405.38 88888.00 2016-12-25 14:44:58.000 360 12637.77 23.43 54405.32 88888.00 2016-12-25 14:44:58.125 360 12637.77 23.43 54405.30 88888.00 2016-12-25 14:44:58.250 360 12637.80 23.48 54405.32 88888.00 2016-12-25 14:44:58.375 360 12637.83 23.52 54405.32 88888.00 2016-12-25 14:44:58.500 360 12637.85 23.57 54405.32 88888.00 2016-12-25 14:44:58.625 360 12637.90 23.62 54405.32 88888.00 2016-12-25 14:44:58.750 360 12637.88 23.65 54405.28 88888.00 2016-12-25 14:44:58.875 360 12637.88 23.68 54405.28 88888.00 2016-12-25 14:44:59.000 360 12637.95 23.75 54405.28 88888.00 2016-12-25 14:44:59.125 360 12638.05 23.80 54405.30 88888.00 2016-12-25 14:44:59.250 360 12638.08 23.85 54405.28 88888.00 2016-12-25 14:44:59.375 360 12638.10 23.80 54405.25 88888.00 2016-12-25 14:44:59.500 360 12638.05 23.80 54405.25 88888.00 2016-12-25 14:44:59.625 360 12638.15 23.88 54405.25 88888.00 2016-12-25 14:44:59.750 360 12638.23 23.93 54405.28 88888.00 2016-12-25 14:44:59.875 360 12638.25 23.90 54405.25 88888.00 2016-12-25 14:45:00.000 360 12638.23 23.90 54405.22 88888.00 2016-12-25 14:45:00.125 360 12638.27 23.95 54405.22 88888.00 2016-12-25 14:45:00.250 360 12638.30 23.95 54405.22 88888.00 2016-12-25 14:45:00.375 360 12638.27 23.95 54405.20 88888.00 2016-12-25 14:45:00.500 360 12638.23 23.95 54405.20 88888.00 2016-12-25 14:45:00.625 360 12638.23 23.95 54405.25 88888.00 2016-12-25 14:45:00.750 360 12638.30 23.95 54405.22 88888.00 2016-12-25 14:45:00.875 360 12638.33 23.93 54405.20 88888.00 2016-12-25 14:45:01.000 360 12638.38 23.90 54405.20 88888.00 2016-12-25 14:45:01.125 360 12638.38 23.88 54405.20 88888.00 2016-12-25 14:45:01.250 360 12638.40 23.85 54405.20 88888.00 2016-12-25 14:45:01.375 360 12638.45 23.88 54405.22 88888.00 2016-12-25 14:45:01.500 360 12638.45 23.85 54405.22 88888.00 2016-12-25 14:45:01.625 360 12638.45 23.80 54405.22 88888.00 2016-12-25 14:45:01.750 360 12638.48 23.70 54405.22 88888.00 2016-12-25 14:45:01.875 360 12638.45 23.70 54405.22 88888.00 2016-12-25 14:45:02.000 360 12638.45 23.62 54405.20 88888.00 2016-12-25 14:45:02.125 360 12638.48 23.62 54405.22 88888.00 2016-12-25 14:45:02.250 360 12638.50 23.57 54405.22 88888.00 2016-12-25 14:45:02.375 360 12638.52 23.52 54405.20 88888.00 2016-12-25 14:45:02.500 360 12638.48 23.50 54405.22 88888.00 2016-12-25 14:45:02.625 360 12638.45 23.45 54405.25 88888.00 2016-12-25 14:45:02.750 360 12638.45 23.38 54405.22 88888.00 2016-12-25 14:45:02.875 360 12638.42 23.32 54405.22 88888.00 2016-12-25 14:45:03.000 360 12638.42 23.30 54405.25 88888.00 2016-12-25 14:45:03.125 360 12638.38 23.25 54405.25 88888.00 2016-12-25 14:45:03.250 360 12638.38 23.18 54405.25 88888.00 2016-12-25 14:45:03.375 360 12638.42 23.15 54405.22 88888.00 2016-12-25 14:45:03.500 360 12638.48 23.12 54405.25 88888.00 2016-12-25 14:45:03.625 360 12638.48 23.07 54405.25 88888.00 2016-12-25 14:45:03.750 360 12638.48 23.02 54405.25 88888.00 2016-12-25 14:45:03.875 360 12638.50 22.98 54405.25 88888.00 2016-12-25 14:45:04.000 360 12638.50 22.93 54405.25 88888.00 2016-12-25 14:45:04.125 360 12638.55 22.90 54405.25 88888.00 2016-12-25 14:45:04.250 360 12638.60 22.85 54405.25 88888.00 2016-12-25 14:45:04.375 360 12638.52 22.77 54405.22 88888.00 2016-12-25 14:45:04.500 360 12638.50 22.73 54405.28 88888.00 2016-12-25 14:45:04.625 360 12638.45 22.70 54405.28 88888.00 2016-12-25 14:45:04.750 360 12638.45 22.68 54405.28 88888.00 2016-12-25 14:45:04.875 360 12638.50 22.60 54405.28 88888.00 2016-12-25 14:45:05.000 360 12638.55 22.55 54405.25 88888.00 2016-12-25 14:45:05.125 360 12638.62 22.55 54405.25 88888.00 2016-12-25 14:45:05.250 360 12638.65 22.48 54405.25 88888.00 2016-12-25 14:45:05.375 360 12638.70 22.48 54405.28 88888.00 2016-12-25 14:45:05.500 360 12638.67 22.45 54405.28 88888.00 2016-12-25 14:45:05.625 360 12638.62 22.40 54405.30 88888.00 2016-12-25 14:45:05.750 360 12638.65 22.35 54405.30 88888.00 2016-12-25 14:45:05.875 360 12638.65 22.35 54405.32 88888.00 2016-12-25 14:45:06.000 360 12638.67 22.30 54405.30 88888.00 2016-12-25 14:45:06.125 360 12638.62 22.25 54405.32 88888.00 2016-12-25 14:45:06.250 360 12638.58 22.20 54405.32 88888.00 2016-12-25 14:45:06.375 360 12638.60 22.15 54405.32 88888.00 2016-12-25 14:45:06.500 360 12638.65 22.15 54405.30 88888.00 2016-12-25 14:45:06.625 360 12638.73 22.10 54405.30 88888.00 2016-12-25 14:45:06.750 360 12638.73 22.05 54405.32 88888.00 2016-12-25 14:45:06.875 360 12638.70 22.00 54405.32 88888.00 2016-12-25 14:45:07.000 360 12638.65 21.93 54405.32 88888.00 2016-12-25 14:45:07.125 360 12638.75 21.90 54405.32 88888.00 2016-12-25 14:45:07.250 360 12638.73 21.88 54405.32 88888.00 2016-12-25 14:45:07.375 360 12638.75 21.82 54405.35 88888.00 2016-12-25 14:45:07.500 360 12638.70 21.77 54405.32 88888.00 2016-12-25 14:45:07.625 360 12638.60 21.73 54405.30 88888.00 2016-12-25 14:45:07.750 360 12638.62 21.65 54405.35 88888.00 2016-12-25 14:45:07.875 360 12638.77 21.62 54405.38 88888.00 2016-12-25 14:45:08.000 360 12638.77 21.57 54405.35 88888.00 2016-12-25 14:45:08.125 360 12638.75 21.55 54405.35 88888.00 2016-12-25 14:45:08.250 360 12638.80 21.50 54405.35 88888.00 2016-12-25 14:45:08.375 360 12638.85 21.48 54405.32 88888.00 2016-12-25 14:45:08.500 360 12638.90 21.43 54405.35 88888.00 2016-12-25 14:45:08.625 360 12638.95 21.38 54405.35 88888.00 2016-12-25 14:45:08.750 360 12638.98 21.32 54405.38 88888.00 2016-12-25 14:45:08.875 360 12638.95 21.27 54405.35 88888.00 2016-12-25 14:45:09.000 360 12638.95 21.20 54405.32 88888.00 2016-12-25 14:45:09.125 360 12639.00 21.15 54405.35 88888.00 2016-12-25 14:45:09.250 360 12639.02 21.05 54405.35 88888.00 2016-12-25 14:45:09.375 360 12639.15 21.00 54405.35 88888.00 2016-12-25 14:45:09.500 360 12639.15 20.98 54405.40 88888.00 2016-12-25 14:45:09.625 360 12639.20 20.95 54405.38 88888.00 2016-12-25 14:45:09.750 360 12639.23 20.88 54405.38 88888.00 2016-12-25 14:45:09.875 360 12639.27 20.82 54405.43 88888.00 2016-12-25 14:45:10.000 360 12639.30 20.77 54405.43 88888.00 2016-12-25 14:45:10.125 360 12639.30 20.75 54405.43 88888.00 2016-12-25 14:45:10.250 360 12639.38 20.70 54405.45 88888.00 2016-12-25 14:45:10.375 360 12639.45 20.65 54405.45 88888.00 2016-12-25 14:45:10.500 360 12639.45 20.60 54405.47 88888.00 2016-12-25 14:45:10.625 360 12639.42 20.50 54405.45 88888.00 2016-12-25 14:45:10.750 360 12639.35 20.43 54405.47 88888.00 2016-12-25 14:45:10.875 360 12639.40 20.40 54405.47 88888.00 2016-12-25 14:45:11.000 360 12639.45 20.35 54405.50 88888.00 2016-12-25 14:45:11.125 360 12639.40 20.32 54405.50 88888.00 2016-12-25 14:45:11.250 360 12639.40 20.27 54405.50 88888.00 2016-12-25 14:45:11.375 360 12639.40 20.23 54405.50 88888.00 2016-12-25 14:45:11.500 360 12639.40 20.20 54405.53 88888.00 2016-12-25 14:45:11.625 360 12639.35 20.12 54405.53 88888.00 2016-12-25 14:45:11.750 360 12639.30 20.07 54405.55 88888.00 2016-12-25 14:45:11.875 360 12639.33 20.02 54405.55 88888.00 2016-12-25 14:45:12.000 360 12639.38 19.95 54405.53 88888.00 2016-12-25 14:45:12.125 360 12639.40 19.93 54405.55 88888.00 2016-12-25 14:45:12.250 360 12639.42 19.93 54405.57 88888.00 2016-12-25 14:45:12.375 360 12639.48 19.90 54405.57 88888.00 2016-12-25 14:45:12.500 360 12639.45 19.82 54405.57 88888.00 2016-12-25 14:45:12.625 360 12639.40 19.75 54405.57 88888.00 2016-12-25 14:45:12.750 360 12639.40 19.73 54405.60 88888.00 2016-12-25 14:45:12.875 360 12639.42 19.73 54405.62 88888.00 2016-12-25 14:45:13.000 360 12639.40 19.70 54405.65 88888.00 2016-12-25 14:45:13.125 360 12639.33 19.65 54405.68 88888.00 2016-12-25 14:45:13.250 360 12639.30 19.57 54405.65 88888.00 2016-12-25 14:45:13.375 360 12639.30 19.52 54405.65 88888.00 2016-12-25 14:45:13.500 360 12639.27 19.50 54405.68 88888.00 2016-12-25 14:45:13.625 360 12639.30 19.48 54405.68 88888.00 2016-12-25 14:45:13.750 360 12639.30 19.48 54405.70 88888.00 2016-12-25 14:45:13.875 360 12639.25 19.40 54405.70 88888.00 2016-12-25 14:45:14.000 360 12639.23 19.35 54405.68 88888.00 2016-12-25 14:45:14.125 360 12639.23 19.32 54405.70 88888.00 2016-12-25 14:45:14.250 360 12639.20 19.25 54405.72 88888.00 2016-12-25 14:45:14.375 360 12639.15 19.25 54405.78 88888.00 2016-12-25 14:45:14.500 360 12639.12 19.20 54405.78 88888.00 2016-12-25 14:45:14.625 360 12639.10 19.18 54405.80 88888.00 2016-12-25 14:45:14.750 360 12639.08 19.15 54405.82 88888.00 2016-12-25 14:45:14.875 360 12639.05 19.10 54405.82 88888.00 2016-12-25 14:45:15.000 360 12639.05 19.05 54405.85 88888.00 2016-12-25 14:45:15.125 360 12639.02 19.02 54405.82 88888.00 2016-12-25 14:45:15.250 360 12638.92 18.90 54405.88 88888.00 2016-12-25 14:45:15.375 360 12638.98 18.90 54405.85 88888.00 2016-12-25 14:45:15.500 360 12638.98 18.85 54405.88 88888.00 2016-12-25 14:45:15.625 360 12639.00 18.82 54405.90 88888.00 2016-12-25 14:45:15.750 360 12639.00 18.80 54405.93 88888.00 2016-12-25 14:45:15.875 360 12638.95 18.70 54405.95 88888.00 2016-12-25 14:45:16.000 360 12638.85 18.62 54405.95 88888.00 2016-12-25 14:45:16.125 360 12638.85 18.60 54405.97 88888.00 2016-12-25 14:45:16.250 360 12638.85 18.55 54405.97 88888.00 2016-12-25 14:45:16.375 360 12638.77 18.50 54405.97 88888.00 2016-12-25 14:45:16.500 360 12638.73 18.45 54406.03 88888.00 2016-12-25 14:45:16.625 360 12638.73 18.45 54406.05 88888.00 2016-12-25 14:45:16.750 360 12638.65 18.38 54406.03 88888.00 2016-12-25 14:45:16.875 360 12638.65 18.32 54406.07 88888.00 2016-12-25 14:45:17.000 360 12638.73 18.30 54406.05 88888.00 2016-12-25 14:45:17.125 360 12638.77 18.27 54406.07 88888.00 2016-12-25 14:45:17.250 360 12638.77 18.18 54406.07 88888.00 2016-12-25 14:45:17.375 360 12638.75 18.15 54406.10 88888.00 2016-12-25 14:45:17.500 360 12638.70 18.15 54406.12 88888.00 2016-12-25 14:45:17.625 360 12638.73 18.10 54406.12 88888.00 2016-12-25 14:45:17.750 360 12638.70 18.07 54406.12 88888.00 2016-12-25 14:45:17.875 360 12638.67 18.02 54406.15 88888.00 2016-12-25 14:45:18.000 360 12638.62 17.98 54406.15 88888.00 2016-12-25 14:45:18.125 360 12638.58 17.98 54406.20 88888.00 2016-12-25 14:45:18.250 360 12638.58 17.95 54406.20 88888.00 2016-12-25 14:45:18.375 360 12638.52 17.93 54406.22 88888.00 2016-12-25 14:45:18.500 360 12638.48 17.90 54406.25 88888.00 2016-12-25 14:45:18.625 360 12638.52 17.88 54406.25 88888.00 2016-12-25 14:45:18.750 360 12638.52 17.85 54406.28 88888.00 2016-12-25 14:45:18.875 360 12638.42 17.82 54406.28 88888.00 2016-12-25 14:45:19.000 360 12638.40 17.80 54406.32 88888.00 2016-12-25 14:45:19.125 360 12638.42 17.77 54406.35 88888.00 2016-12-25 14:45:19.250 360 12638.42 17.73 54406.35 88888.00 2016-12-25 14:45:19.375 360 12638.40 17.70 54406.35 88888.00 2016-12-25 14:45:19.500 360 12638.35 17.70 54406.35 88888.00 2016-12-25 14:45:19.625 360 12638.35 17.68 54406.38 88888.00 2016-12-25 14:45:19.750 360 12638.30 17.65 54406.38 88888.00 2016-12-25 14:45:19.875 360 12638.27 17.62 54406.40 88888.00 2016-12-25 14:45:20.000 360 12638.23 17.60 54406.40 88888.00 2016-12-25 14:45:20.125 360 12638.17 17.57 54406.40 88888.00 2016-12-25 14:45:20.250 360 12638.10 17.57 54406.45 88888.00 2016-12-25 14:45:20.375 360 12638.08 17.55 54406.45 88888.00 2016-12-25 14:45:20.500 360 12638.00 17.55 54406.45 88888.00 2016-12-25 14:45:20.625 360 12637.95 17.55 54406.47 88888.00 2016-12-25 14:45:20.750 360 12637.92 17.52 54406.47 88888.00 2016-12-25 14:45:20.875 360 12637.83 17.45 54406.47 88888.00 2016-12-25 14:45:21.000 360 12637.83 17.45 54406.50 88888.00 2016-12-25 14:45:21.125 360 12637.75 17.43 54406.53 88888.00 2016-12-25 14:45:21.250 360 12637.73 17.40 54406.57 88888.00 2016-12-25 14:45:21.375 360 12637.73 17.40 54406.60 88888.00 2016-12-25 14:45:21.500 360 12637.65 17.38 54406.60 88888.00 2016-12-25 14:45:21.625 360 12637.60 17.35 54406.60 88888.00 2016-12-25 14:45:21.750 360 12637.62 17.30 54406.62 88888.00 2016-12-25 14:45:21.875 360 12637.60 17.30 54406.65 88888.00 2016-12-25 14:45:22.000 360 12637.55 17.27 54406.65 88888.00 2016-12-25 14:45:22.125 360 12637.48 17.23 54406.68 88888.00 2016-12-25 14:45:22.250 360 12637.40 17.18 54406.70 88888.00 2016-12-25 14:45:22.375 360 12637.38 17.15 54406.72 88888.00 2016-12-25 14:45:22.500 360 12637.35 17.18 54406.72 88888.00 2016-12-25 14:45:22.625 360 12637.30 17.18 54406.78 88888.00 2016-12-25 14:45:22.750 360 12637.30 17.12 54406.80 88888.00 2016-12-25 14:45:22.875 360 12637.15 17.10 54406.80 88888.00 2016-12-25 14:45:23.000 360 12637.10 17.10 54406.82 88888.00 2016-12-25 14:45:23.125 360 12637.05 17.10 54406.85 88888.00 2016-12-25 14:45:23.250 360 12637.00 17.07 54406.85 88888.00 2016-12-25 14:45:23.375 360 12636.98 17.07 54406.88 88888.00 2016-12-25 14:45:23.500 360 12636.98 17.05 54406.88 88888.00 2016-12-25 14:45:23.625 360 12636.92 17.07 54406.88 88888.00 2016-12-25 14:45:23.750 360 12636.90 17.07 54406.90 88888.00 2016-12-25 14:45:23.875 360 12636.90 17.10 54406.88 88888.00 2016-12-25 14:45:24.000 360 12636.80 17.07 54406.88 88888.00 2016-12-25 14:45:24.125 360 12636.73 17.07 54406.95 88888.00 2016-12-25 14:45:24.250 360 12636.70 17.07 54406.97 88888.00 2016-12-25 14:45:24.375 360 12636.70 17.10 54406.97 88888.00 2016-12-25 14:45:24.500 360 12636.62 17.07 54406.97 88888.00 2016-12-25 14:45:24.625 360 12636.58 17.10 54407.00 88888.00 2016-12-25 14:45:24.750 360 12636.48 17.12 54406.97 88888.00 2016-12-25 14:45:24.875 360 12636.42 17.12 54407.03 88888.00 2016-12-25 14:45:25.000 360 12636.38 17.12 54407.03 88888.00 2016-12-25 14:45:25.125 360 12636.33 17.20 54407.07 88888.00 2016-12-25 14:45:25.250 360 12636.30 17.23 54407.10 88888.00 2016-12-25 14:45:25.375 360 12636.30 17.20 54407.10 88888.00 2016-12-25 14:45:25.500 360 12636.20 17.23 54407.10 88888.00 2016-12-25 14:45:25.625 360 12636.08 17.23 54407.10 88888.00 2016-12-25 14:45:25.750 360 12636.00 17.27 54407.12 88888.00 2016-12-25 14:45:25.875 360 12636.02 17.25 54407.18 88888.00 2016-12-25 14:45:26.000 360 12635.98 17.25 54407.18 88888.00 2016-12-25 14:45:26.125 360 12635.88 17.27 54407.20 88888.00 2016-12-25 14:45:26.250 360 12635.85 17.27 54407.22 88888.00 2016-12-25 14:45:26.375 360 12635.77 17.27 54407.20 88888.00 2016-12-25 14:45:26.500 360 12635.73 17.27 54407.22 88888.00 2016-12-25 14:45:26.625 360 12635.67 17.27 54407.25 88888.00 2016-12-25 14:45:26.750 360 12635.62 17.27 54407.25 88888.00 2016-12-25 14:45:26.875 360 12635.58 17.27 54407.30 88888.00 2016-12-25 14:45:27.000 360 12635.50 17.25 54407.30 88888.00 2016-12-25 14:45:27.125 360 12635.48 17.20 54407.32 88888.00 2016-12-25 14:45:27.250 360 12635.40 17.20 54407.35 88888.00 2016-12-25 14:45:27.375 360 12635.35 17.18 54407.38 88888.00 2016-12-25 14:45:27.500 360 12635.27 17.18 54407.38 88888.00 2016-12-25 14:45:27.625 360 12635.23 17.15 54407.45 88888.00 2016-12-25 14:45:27.750 360 12635.15 17.12 54407.45 88888.00 2016-12-25 14:45:27.875 360 12635.08 17.15 54407.45 88888.00 2016-12-25 14:45:28.000 360 12635.02 17.12 54407.47 88888.00 2016-12-25 14:45:28.125 360 12634.98 17.07 54407.50 88888.00 2016-12-25 14:45:28.250 360 12634.88 17.05 54407.53 88888.00 2016-12-25 14:45:28.375 360 12634.83 17.02 54407.53 88888.00 2016-12-25 14:45:28.500 360 12634.77 17.00 54407.53 88888.00 2016-12-25 14:45:28.625 360 12634.73 17.00 54407.55 88888.00 2016-12-25 14:45:28.750 360 12634.67 16.98 54407.57 88888.00 2016-12-25 14:45:28.875 360 12634.60 16.95 54407.60 88888.00 2016-12-25 14:45:29.000 360 12634.58 16.93 54407.62 88888.00 2016-12-25 14:45:29.125 360 12634.55 16.95 54407.65 88888.00 2016-12-25 14:45:29.250 360 12634.48 16.93 54407.68 88888.00 2016-12-25 14:45:29.375 360 12634.48 16.95 54407.68 88888.00 2016-12-25 14:45:29.500 360 12634.42 16.95 54407.68 88888.00 2016-12-25 14:45:29.625 360 12634.35 17.00 54407.68 88888.00 2016-12-25 14:45:29.750 360 12634.30 17.02 54407.68 88888.00 2016-12-25 14:45:29.875 360 12634.27 17.07 54407.72 88888.00 2016-12-25 14:45:30.000 360 12634.23 17.12 54407.70 88888.00 2016-12-25 14:45:30.125 360 12634.20 17.12 54407.72 88888.00 2016-12-25 14:45:30.250 360 12634.17 17.15 54407.72 88888.00 2016-12-25 14:45:30.375 360 12634.15 17.20 54407.75 88888.00 2016-12-25 14:45:30.500 360 12634.08 17.20 54407.75 88888.00 2016-12-25 14:45:30.625 360 12634.05 17.20 54407.72 88888.00 2016-12-25 14:45:30.750 360 12634.05 17.23 54407.75 88888.00 2016-12-25 14:45:30.875 360 12634.08 17.27 54407.78 88888.00 2016-12-25 14:45:31.000 360 12634.05 17.25 54407.75 88888.00 2016-12-25 14:45:31.125 360 12634.05 17.25 54407.78 88888.00 2016-12-25 14:45:31.250 360 12633.98 17.30 54407.80 88888.00 2016-12-25 14:45:31.375 360 12634.00 17.35 54407.82 88888.00 2016-12-25 14:45:31.500 360 12634.02 17.35 54407.85 88888.00 2016-12-25 14:45:31.625 360 12634.08 17.38 54407.85 88888.00 2016-12-25 14:45:31.750 360 12634.00 17.43 54407.82 88888.00 2016-12-25 14:45:31.875 360 12633.92 17.43 54407.85 88888.00 2016-12-25 14:45:32.000 360 12633.90 17.43 54407.85 88888.00 2016-12-25 14:45:32.125 360 12633.88 17.45 54407.88 88888.00 2016-12-25 14:45:32.250 360 12633.88 17.48 54407.85 88888.00 2016-12-25 14:45:32.375 360 12633.90 17.52 54407.85 88888.00 2016-12-25 14:45:32.500 360 12633.85 17.50 54407.88 88888.00 2016-12-25 14:45:32.625 360 12633.83 17.52 54407.85 88888.00 2016-12-25 14:45:32.750 360 12633.88 17.55 54407.88 88888.00 2016-12-25 14:45:32.875 360 12633.92 17.57 54407.85 88888.00 2016-12-25 14:45:33.000 360 12633.83 17.55 54407.85 88888.00 2016-12-25 14:45:33.125 360 12633.73 17.55 54407.88 88888.00 2016-12-25 14:45:33.250 360 12633.70 17.60 54407.88 88888.00 2016-12-25 14:45:33.375 360 12633.70 17.62 54407.88 88888.00 2016-12-25 14:45:33.500 360 12633.65 17.68 54407.90 88888.00 2016-12-25 14:45:33.625 360 12633.60 17.68 54407.95 88888.00 2016-12-25 14:45:33.750 360 12633.55 17.70 54407.93 88888.00 2016-12-25 14:45:33.875 360 12633.55 17.70 54407.90 88888.00 2016-12-25 14:45:34.000 360 12633.55 17.73 54407.90 88888.00 2016-12-25 14:45:34.125 360 12633.52 17.73 54407.93 88888.00 2016-12-25 14:45:34.250 360 12633.52 17.75 54407.97 88888.00 2016-12-25 14:45:34.375 360 12633.55 17.77 54407.95 88888.00 2016-12-25 14:45:34.500 360 12633.52 17.80 54407.95 88888.00 2016-12-25 14:45:34.625 360 12633.48 17.82 54407.93 88888.00 2016-12-25 14:45:34.750 360 12633.48 17.82 54407.93 88888.00 2016-12-25 14:45:34.875 360 12633.45 17.82 54407.93 88888.00 2016-12-25 14:45:35.000 360 12633.45 17.85 54407.93 88888.00 2016-12-25 14:45:35.125 360 12633.38 17.85 54407.95 88888.00 2016-12-25 14:45:35.250 360 12633.30 17.88 54407.97 88888.00 2016-12-25 14:45:35.375 360 12633.35 17.93 54407.97 88888.00 2016-12-25 14:45:35.500 360 12633.33 17.98 54408.00 88888.00 2016-12-25 14:45:35.625 360 12633.38 17.98 54407.95 88888.00 2016-12-25 14:45:35.750 360 12633.38 18.00 54407.95 88888.00 2016-12-25 14:45:35.875 360 12633.33 18.05 54407.93 88888.00 2016-12-25 14:45:36.000 360 12633.30 18.10 54407.95 88888.00 2016-12-25 14:45:36.125 360 12633.27 18.15 54407.95 88888.00 2016-12-25 14:45:36.250 360 12633.25 18.18 54407.95 88888.00 2016-12-25 14:45:36.375 360 12633.23 18.18 54407.95 88888.00 2016-12-25 14:45:36.500 360 12633.23 18.20 54407.95 88888.00 2016-12-25 14:45:36.625 360 12633.23 18.23 54407.95 88888.00 2016-12-25 14:45:36.750 360 12633.30 18.25 54407.95 88888.00 2016-12-25 14:45:36.875 360 12633.25 18.27 54407.95 88888.00 2016-12-25 14:45:37.000 360 12633.20 18.30 54407.95 88888.00 2016-12-25 14:45:37.125 360 12633.20 18.32 54407.95 88888.00 2016-12-25 14:45:37.250 360 12633.15 18.30 54407.95 88888.00 2016-12-25 14:45:37.375 360 12633.12 18.30 54407.93 88888.00 2016-12-25 14:45:37.500 360 12633.15 18.32 54407.95 88888.00 2016-12-25 14:45:37.625 360 12633.20 18.38 54408.00 88888.00 2016-12-25 14:45:37.750 360 12633.23 18.40 54407.97 88888.00 2016-12-25 14:45:37.875 360 12633.20 18.40 54407.93 88888.00 2016-12-25 14:45:38.000 360 12633.17 18.43 54407.93 88888.00 2016-12-25 14:45:38.125 360 12633.17 18.48 54407.93 88888.00 2016-12-25 14:45:38.250 360 12633.12 18.50 54407.93 88888.00 2016-12-25 14:45:38.375 360 12633.15 18.50 54407.93 88888.00 2016-12-25 14:45:38.500 360 12633.12 18.55 54407.90 88888.00 2016-12-25 14:45:38.625 360 12633.15 18.55 54407.95 88888.00 2016-12-25 14:45:38.750 360 12633.12 18.57 54407.95 88888.00 2016-12-25 14:45:38.875 360 12633.12 18.65 54407.93 88888.00 2016-12-25 14:45:39.000 360 12633.10 18.62 54407.90 88888.00 2016-12-25 14:45:39.125 360 12633.05 18.68 54407.90 88888.00 2016-12-25 14:45:39.250 360 12633.02 18.70 54407.93 88888.00 2016-12-25 14:45:39.375 360 12633.10 18.75 54407.90 88888.00 2016-12-25 14:45:39.500 360 12633.05 18.75 54407.88 88888.00 2016-12-25 14:45:39.625 360 12633.00 18.77 54407.88 88888.00 2016-12-25 14:45:39.750 360 12632.95 18.80 54407.88 88888.00 2016-12-25 14:45:39.875 360 12632.98 18.85 54407.88 88888.00 2016-12-25 14:45:40.000 360 12633.02 18.88 54407.85 88888.00 2016-12-25 14:45:40.125 360 12632.95 18.90 54407.90 88888.00 2016-12-25 14:45:40.250 360 12632.90 18.95 54407.90 88888.00 2016-12-25 14:45:40.375 360 12632.90 19.00 54407.90 88888.00 2016-12-25 14:45:40.500 360 12632.88 19.05 54407.88 88888.00 2016-12-25 14:45:40.625 360 12632.88 19.07 54407.88 88888.00 2016-12-25 14:45:40.750 360 12632.85 19.07 54407.88 88888.00 2016-12-25 14:45:40.875 360 12632.88 19.10 54407.85 88888.00 2016-12-25 14:45:41.000 360 12632.92 19.15 54407.85 88888.00 2016-12-25 14:45:41.125 360 12632.90 19.18 54407.85 88888.00 2016-12-25 14:45:41.250 360 12632.85 19.20 54407.85 88888.00 2016-12-25 14:45:41.375 360 12632.88 19.23 54407.82 88888.00 2016-12-25 14:45:41.500 360 12632.90 19.25 54407.85 88888.00 2016-12-25 14:45:41.625 360 12632.85 19.27 54407.88 88888.00 2016-12-25 14:45:41.750 360 12632.88 19.30 54407.85 88888.00 2016-12-25 14:45:41.875 360 12632.92 19.32 54407.90 88888.00 2016-12-25 14:45:42.000 360 12632.85 19.32 54407.85 88888.00 2016-12-25 14:45:42.125 360 12632.83 19.30 54407.82 88888.00 2016-12-25 14:45:42.250 360 12632.92 19.30 54407.80 88888.00 2016-12-25 14:45:42.375 360 12633.02 19.30 54407.78 88888.00 2016-12-25 14:45:42.500 360 12633.02 19.30 54407.80 88888.00 2016-12-25 14:45:42.625 360 12633.00 19.30 54407.80 88888.00 2016-12-25 14:45:42.750 360 12632.92 19.30 54407.78 88888.00 2016-12-25 14:45:42.875 360 12632.95 19.30 54407.78 88888.00 2016-12-25 14:45:43.000 360 12633.02 19.30 54407.80 88888.00 2016-12-25 14:45:43.125 360 12633.12 19.27 54407.80 88888.00 2016-12-25 14:45:43.250 360 12633.10 19.23 54407.80 88888.00 2016-12-25 14:45:43.375 360 12633.10 19.20 54407.80 88888.00 2016-12-25 14:45:43.500 360 12633.12 19.18 54407.80 88888.00 2016-12-25 14:45:43.625 360 12633.15 19.20 54407.80 88888.00 2016-12-25 14:45:43.750 360 12633.20 19.15 54407.80 88888.00 2016-12-25 14:45:43.875 360 12633.20 19.10 54407.80 88888.00 2016-12-25 14:45:44.000 360 12633.25 19.07 54407.75 88888.00 2016-12-25 14:45:44.125 360 12633.20 19.05 54407.75 88888.00 2016-12-25 14:45:44.250 360 12633.23 19.02 54407.72 88888.00 2016-12-25 14:45:44.375 360 12633.25 19.02 54407.72 88888.00 2016-12-25 14:45:44.500 360 12633.30 19.02 54407.78 88888.00 2016-12-25 14:45:44.625 360 12633.35 19.05 54407.75 88888.00 2016-12-25 14:45:44.750 360 12633.42 19.02 54407.70 88888.00 2016-12-25 14:45:44.875 360 12633.52 19.02 54407.72 88888.00 2016-12-25 14:45:45.000 360 12633.58 19.00 54407.70 88888.00 2016-12-25 14:45:45.125 360 12633.65 19.00 54407.70 88888.00 2016-12-25 14:45:45.250 360 12633.67 19.05 54407.68 88888.00 2016-12-25 14:45:45.375 360 12633.75 19.05 54407.68 88888.00 2016-12-25 14:45:45.500 360 12633.80 19.05 54407.65 88888.00 2016-12-25 14:45:45.625 360 12633.80 19.07 54407.65 88888.00 2016-12-25 14:45:45.750 360 12633.80 19.10 54407.62 88888.00 2016-12-25 14:45:45.875 360 12633.83 19.07 54407.68 88888.00 2016-12-25 14:45:46.000 360 12633.88 19.12 54407.68 88888.00 2016-12-25 14:45:46.125 360 12633.92 19.15 54407.68 88888.00 2016-12-25 14:45:46.250 360 12633.98 19.18 54407.68 88888.00 2016-12-25 14:45:46.375 360 12634.02 19.20 54407.68 88888.00 2016-12-25 14:45:46.500 360 12634.05 19.20 54407.62 88888.00 2016-12-25 14:45:46.625 360 12634.10 19.20 54407.65 88888.00 2016-12-25 14:45:46.750 360 12634.17 19.23 54407.65 88888.00 2016-12-25 14:45:46.875 360 12634.23 19.25 54407.62 88888.00 2016-12-25 14:45:47.000 360 12634.25 19.25 54407.60 88888.00 2016-12-25 14:45:47.125 360 12634.30 19.25 54407.60 88888.00 2016-12-25 14:45:47.250 360 12634.40 19.27 54407.60 88888.00 2016-12-25 14:45:47.375 360 12634.50 19.30 54407.60 88888.00 2016-12-25 14:45:47.500 360 12634.50 19.32 54407.57 88888.00 2016-12-25 14:45:47.625 360 12634.55 19.32 54407.55 88888.00 2016-12-25 14:45:47.750 360 12634.55 19.38 54407.55 88888.00 2016-12-25 14:45:47.875 360 12634.58 19.38 54407.57 88888.00 2016-12-25 14:45:48.000 360 12634.62 19.35 54407.55 88888.00 2016-12-25 14:45:48.125 360 12634.65 19.32 54407.55 88888.00 2016-12-25 14:45:48.250 360 12634.70 19.32 54407.55 88888.00 2016-12-25 14:45:48.375 360 12634.80 19.35 54407.53 88888.00 2016-12-25 14:45:48.500 360 12634.85 19.35 54407.53 88888.00 2016-12-25 14:45:48.625 360 12634.88 19.35 54407.53 88888.00 2016-12-25 14:45:48.750 360 12634.90 19.30 54407.53 88888.00 2016-12-25 14:45:48.875 360 12634.95 19.30 54407.47 88888.00 2016-12-25 14:45:49.000 360 12635.08 19.30 54407.50 88888.00 2016-12-25 14:45:49.125 360 12635.12 19.27 54407.50 88888.00 2016-12-25 14:45:49.250 360 12635.08 19.25 54407.50 88888.00 2016-12-25 14:45:49.375 360 12635.05 19.23 54407.50 88888.00 2016-12-25 14:45:49.500 360 12635.08 19.23 54407.50 88888.00 2016-12-25 14:45:49.625 360 12635.20 19.20 54407.50 88888.00 2016-12-25 14:45:49.750 360 12635.23 19.20 54407.47 88888.00 2016-12-25 14:45:49.875 360 12635.27 19.15 54407.45 88888.00 2016-12-25 14:45:50.000 360 12635.33 19.15 54407.47 88888.00 2016-12-25 14:45:50.125 360 12635.35 19.12 54407.47 88888.00 2016-12-25 14:45:50.250 360 12635.30 19.05 54407.50 88888.00 2016-12-25 14:45:50.375 360 12635.33 18.98 54407.45 88888.00 2016-12-25 14:45:50.500 360 12635.33 18.98 54407.47 88888.00 2016-12-25 14:45:50.625 360 12635.30 18.98 54407.50 88888.00 2016-12-25 14:45:50.750 360 12635.25 18.90 54407.50 88888.00 2016-12-25 14:45:50.875 360 12635.25 18.88 54407.53 88888.00 2016-12-25 14:45:51.000 360 12635.30 18.80 54407.50 88888.00 2016-12-25 14:45:51.125 360 12635.30 18.77 54407.53 88888.00 2016-12-25 14:45:51.250 360 12635.30 18.70 54407.50 88888.00 2016-12-25 14:45:51.375 360 12635.35 18.70 54407.53 88888.00 2016-12-25 14:45:51.500 360 12635.42 18.68 54407.53 88888.00 2016-12-25 14:45:51.625 360 12635.45 18.65 54407.53 88888.00 2016-12-25 14:45:51.750 360 12635.48 18.60 54407.55 88888.00 2016-12-25 14:45:51.875 360 12635.55 18.57 54407.53 88888.00 2016-12-25 14:45:52.000 360 12635.60 18.52 54407.50 88888.00 2016-12-25 14:45:52.125 360 12635.60 18.50 54407.53 88888.00 2016-12-25 14:45:52.250 360 12635.60 18.45 54407.55 88888.00 2016-12-25 14:45:52.375 360 12635.70 18.40 54407.55 88888.00 2016-12-25 14:45:52.500 360 12635.77 18.38 54407.55 88888.00 2016-12-25 14:45:52.625 360 12635.83 18.32 54407.53 88888.00 2016-12-25 14:45:52.750 360 12635.80 18.30 54407.50 88888.00 2016-12-25 14:45:52.875 360 12635.88 18.30 54407.53 88888.00 2016-12-25 14:45:53.000 360 12636.00 18.27 54407.53 88888.00 2016-12-25 14:45:53.125 360 12636.08 18.27 54407.53 88888.00 2016-12-25 14:45:53.250 360 12636.10 18.23 54407.50 88888.00 2016-12-25 14:45:53.375 360 12636.10 18.20 54407.45 88888.00 2016-12-25 14:45:53.500 360 12636.12 18.20 54407.47 88888.00 2016-12-25 14:45:53.625 360 12636.10 18.18 54407.50 88888.00 2016-12-25 14:45:53.750 360 12636.12 18.15 54407.50 88888.00 2016-12-25 14:45:53.875 360 12636.27 18.15 54407.47 88888.00 2016-12-25 14:45:54.000 360 12636.42 18.12 54407.45 88888.00 2016-12-25 14:45:54.125 360 12636.55 18.12 54407.47 88888.00 2016-12-25 14:45:54.250 360 12636.52 18.10 54407.47 88888.00 2016-12-25 14:45:54.375 360 12636.58 18.12 54407.45 88888.00 2016-12-25 14:45:54.500 360 12636.65 18.12 54407.47 88888.00 2016-12-25 14:45:54.625 360 12636.73 18.15 54407.45 88888.00 2016-12-25 14:45:54.750 360 12636.83 18.12 54407.43 88888.00 2016-12-25 14:45:54.875 360 12636.90 18.12 54407.40 88888.00 2016-12-25 14:45:55.000 360 12637.00 18.12 54407.38 88888.00 2016-12-25 14:45:55.125 360 12637.10 18.12 54407.35 88888.00 2016-12-25 14:45:55.250 360 12637.08 18.10 54407.38 88888.00 2016-12-25 14:45:55.375 360 12637.20 18.15 54407.38 88888.00 2016-12-25 14:45:55.500 360 12637.33 18.15 54407.35 88888.00 2016-12-25 14:45:55.625 360 12637.42 18.18 54407.32 88888.00 2016-12-25 14:45:55.750 360 12637.55 18.15 54407.35 88888.00 2016-12-25 14:45:55.875 360 12637.62 18.15 54407.35 88888.00 2016-12-25 14:45:56.000 360 12637.62 18.15 54407.32 88888.00 2016-12-25 14:45:56.125 360 12637.65 18.15 54407.32 88888.00 2016-12-25 14:45:56.250 360 12637.67 18.12 54407.32 88888.00 2016-12-25 14:45:56.375 360 12637.80 18.12 54407.32 88888.00 2016-12-25 14:45:56.500 360 12637.90 18.10 54407.30 88888.00 2016-12-25 14:45:56.625 360 12637.98 18.10 54407.30 88888.00 2016-12-25 14:45:56.750 360 12638.02 18.07 54407.30 88888.00 2016-12-25 14:45:56.875 360 12638.10 18.10 54407.30 88888.00 2016-12-25 14:45:57.000 360 12638.15 18.07 54407.30 88888.00 2016-12-25 14:45:57.125 360 12638.23 18.05 54407.30 88888.00 2016-12-25 14:45:57.250 360 12638.27 18.00 54407.32 88888.00 2016-12-25 14:45:57.375 360 12638.35 18.05 54407.30 88888.00 2016-12-25 14:45:57.500 360 12638.40 18.02 54407.30 88888.00 2016-12-25 14:45:57.625 360 12638.40 18.00 54407.30 88888.00 2016-12-25 14:45:57.750 360 12638.45 17.98 54407.32 88888.00 2016-12-25 14:45:57.875 360 12638.45 17.98 54407.30 88888.00 2016-12-25 14:45:58.000 360 12638.42 17.95 54407.30 88888.00 2016-12-25 14:45:58.125 360 12638.45 17.98 54407.30 88888.00 2016-12-25 14:45:58.250 360 12638.50 17.98 54407.30 88888.00 2016-12-25 14:45:58.375 360 12638.50 17.95 54407.28 88888.00 2016-12-25 14:45:58.500 360 12638.55 17.98 54407.32 88888.00 2016-12-25 14:45:58.625 360 12638.52 17.98 54407.32 88888.00 2016-12-25 14:45:58.750 360 12638.62 17.93 54407.38 88888.00 2016-12-25 14:45:58.875 360 12638.60 17.90 54407.32 88888.00 2016-12-25 14:45:59.000 360 12638.55 17.88 54407.32 88888.00 2016-12-25 14:45:59.125 360 12638.52 17.85 54407.35 88888.00 2016-12-25 14:45:59.250 360 12638.50 17.77 54407.38 88888.00 2016-12-25 14:45:59.375 360 12638.55 17.80 54407.38 88888.00 2016-12-25 14:45:59.500 360 12638.55 17.77 54407.40 88888.00 2016-12-25 14:45:59.625 360 12638.48 17.77 54407.43 88888.00 2016-12-25 14:45:59.750 360 12638.48 17.75 54407.43 88888.00 2016-12-25 14:45:59.875 360 12638.50 17.70 54407.45 88888.00 2016-12-25 14:46:00.000 360 12638.48 17.70 54407.47 88888.00 2016-12-25 14:46:00.125 360 12638.38 17.68 54407.50 88888.00 2016-12-25 14:46:00.250 360 12638.27 17.60 54407.50 88888.00 2016-12-25 14:46:00.375 360 12638.27 17.57 54407.53 88888.00 2016-12-25 14:46:00.500 360 12638.25 17.57 54407.50 88888.00 2016-12-25 14:46:00.625 360 12638.17 17.52 54407.53 88888.00 2016-12-25 14:46:00.750 360 12638.12 17.50 54407.55 88888.00 2016-12-25 14:46:00.875 360 12638.12 17.48 54407.57 88888.00 2016-12-25 14:46:01.000 360 12638.08 17.43 54407.60 88888.00 2016-12-25 14:46:01.125 360 12638.02 17.40 54407.65 88888.00 2016-12-25 14:46:01.250 360 12637.98 17.35 54407.68 88888.00 2016-12-25 14:46:01.375 360 12637.92 17.30 54407.68 88888.00 2016-12-25 14:46:01.500 360 12637.85 17.27 54407.72 88888.00 2016-12-25 14:46:01.625 360 12637.75 17.23 54407.70 88888.00 2016-12-25 14:46:01.750 360 12637.67 17.20 54407.75 88888.00 2016-12-25 14:46:01.875 360 12637.62 17.18 54407.78 88888.00 2016-12-25 14:46:02.000 360 12637.62 17.15 54407.78 88888.00 2016-12-25 14:46:02.125 360 12637.62 17.12 54407.82 88888.00 2016-12-25 14:46:02.250 360 12637.55 17.05 54407.85 88888.00 2016-12-25 14:46:02.375 360 12637.50 17.00 54407.85 88888.00 2016-12-25 14:46:02.500 360 12637.40 16.95 54407.88 88888.00 2016-12-25 14:46:02.625 360 12637.35 16.93 54407.90 88888.00 2016-12-25 14:46:02.750 360 12637.30 16.90 54407.93 88888.00 2016-12-25 14:46:02.875 360 12637.25 16.90 54407.95 88888.00 2016-12-25 14:46:03.000 360 12637.25 16.85 54407.97 88888.00 2016-12-25 14:46:03.125 360 12637.20 16.82 54408.00 88888.00 2016-12-25 14:46:03.250 360 12637.05 16.77 54408.03 88888.00 2016-12-25 14:46:03.375 360 12637.00 16.75 54408.07 88888.00 2016-12-25 14:46:03.500 360 12636.95 16.75 54408.10 88888.00 2016-12-25 14:46:03.625 360 12636.85 16.73 54408.10 88888.00 2016-12-25 14:46:03.750 360 12636.85 16.73 54408.12 88888.00 2016-12-25 14:46:03.875 360 12636.77 16.68 54408.15 88888.00 2016-12-25 14:46:04.000 360 12636.73 16.70 54408.18 88888.00 2016-12-25 14:46:04.125 360 12636.77 16.68 54408.20 88888.00 2016-12-25 14:46:04.250 360 12636.75 16.65 54408.22 88888.00 2016-12-25 14:46:04.375 360 12636.67 16.65 54408.25 88888.00 2016-12-25 14:46:04.500 360 12636.58 16.62 54408.28 88888.00 2016-12-25 14:46:04.625 360 12636.52 16.60 54408.30 88888.00 2016-12-25 14:46:04.750 360 12636.50 16.57 54408.30 88888.00 2016-12-25 14:46:04.875 360 12636.52 16.57 54408.32 88888.00 2016-12-25 14:46:05.000 360 12636.48 16.52 54408.32 88888.00 2016-12-25 14:46:05.125 360 12636.40 16.52 54408.35 88888.00 2016-12-25 14:46:05.250 360 12636.30 16.43 54408.38 88888.00 2016-12-25 14:46:05.375 360 12636.30 16.43 54408.40 88888.00 2016-12-25 14:46:05.500 360 12636.30 16.43 54408.45 88888.00 2016-12-25 14:46:05.625 360 12636.30 16.43 54408.47 88888.00 2016-12-25 14:46:05.750 360 12636.25 16.38 54408.47 88888.00 2016-12-25 14:46:05.875 360 12636.17 16.32 54408.50 88888.00 2016-12-25 14:46:06.000 360 12636.12 16.27 54408.50 88888.00 2016-12-25 14:46:06.125 360 12636.10 16.27 54408.55 88888.00 2016-12-25 14:46:06.250 360 12636.08 16.23 54408.57 88888.00 2016-12-25 14:46:06.375 360 12636.05 16.23 54408.60 88888.00 2016-12-25 14:46:06.500 360 12636.00 16.18 54408.62 88888.00 2016-12-25 14:46:06.625 360 12635.98 16.15 54408.68 88888.00 2016-12-25 14:46:06.750 360 12635.98 16.15 54408.68 88888.00 2016-12-25 14:46:06.875 360 12635.95 16.12 54408.68 88888.00 2016-12-25 14:46:07.000 360 12635.92 16.10 54408.72 88888.00 2016-12-25 14:46:07.125 360 12635.90 16.10 54408.75 88888.00 2016-12-25 14:46:07.250 360 12635.80 16.07 54408.78 88888.00 2016-12-25 14:46:07.375 360 12635.83 16.07 54408.78 88888.00 2016-12-25 14:46:07.500 360 12635.88 16.07 54408.78 88888.00 2016-12-25 14:46:07.625 360 12635.77 16.05 54408.80 88888.00 2016-12-25 14:46:07.750 360 12635.62 16.02 54408.82 88888.00 2016-12-25 14:46:07.875 360 12635.52 16.02 54408.88 88888.00 2016-12-25 14:46:08.000 360 12635.50 16.02 54408.90 88888.00 2016-12-25 14:46:08.125 360 12635.45 16.00 54408.93 88888.00 2016-12-25 14:46:08.250 360 12635.40 16.00 54408.90 88888.00 2016-12-25 14:46:08.375 360 12635.35 16.00 54408.90 88888.00 2016-12-25 14:46:08.500 360 12635.33 15.97 54408.93 88888.00 2016-12-25 14:46:08.625 360 12635.27 15.93 54408.95 88888.00 2016-12-25 14:46:08.750 360 12635.23 15.90 54408.97 88888.00 2016-12-25 14:46:08.875 360 12635.20 15.90 54408.97 88888.00 2016-12-25 14:46:09.000 360 12635.17 15.88 54409.00 88888.00 2016-12-25 14:46:09.125 360 12635.08 15.88 54409.00 88888.00 2016-12-25 14:46:09.250 360 12635.00 15.85 54409.03 88888.00 2016-12-25 14:46:09.375 360 12634.98 15.80 54409.07 88888.00 2016-12-25 14:46:09.500 360 12634.92 15.75 54409.07 88888.00 2016-12-25 14:46:09.625 360 12634.85 15.70 54409.10 88888.00 2016-12-25 14:46:09.750 360 12634.80 15.72 54409.15 88888.00 2016-12-25 14:46:09.875 360 12634.70 15.68 54409.18 88888.00 2016-12-25 14:46:10.000 360 12634.70 15.68 54409.18 88888.00 2016-12-25 14:46:10.125 360 12634.65 15.65 54409.20 88888.00 2016-12-25 14:46:10.250 360 12634.65 15.62 54409.20 88888.00 2016-12-25 14:46:10.375 360 12634.67 15.62 54409.25 88888.00 2016-12-25 14:46:10.500 360 12634.67 15.60 54409.25 88888.00 2016-12-25 14:46:10.625 360 12634.70 15.53 54409.28 88888.00 2016-12-25 14:46:10.750 360 12634.65 15.55 54409.28 88888.00 2016-12-25 14:46:10.875 360 12634.60 15.53 54409.32 88888.00 2016-12-25 14:46:11.000 360 12634.55 15.50 54409.32 88888.00 2016-12-25 14:46:11.125 360 12634.50 15.47 54409.32 88888.00 2016-12-25 14:46:11.250 360 12634.50 15.45 54409.38 88888.00 2016-12-25 14:46:11.375 360 12634.50 15.45 54409.40 88888.00 2016-12-25 14:46:11.500 360 12634.45 15.45 54409.38 88888.00 2016-12-25 14:46:11.625 360 12634.45 15.43 54409.43 88888.00 2016-12-25 14:46:11.750 360 12634.52 15.45 54409.45 88888.00 2016-12-25 14:46:11.875 360 12634.50 15.43 54409.50 88888.00 2016-12-25 14:46:12.000 360 12634.50 15.43 54409.47 88888.00 2016-12-25 14:46:12.125 360 12634.50 15.38 54409.50 88888.00 2016-12-25 14:46:12.250 360 12634.45 15.35 54409.50 88888.00 2016-12-25 14:46:12.375 360 12634.45 15.32 54409.53 88888.00 2016-12-25 14:46:12.500 360 12634.48 15.30 54409.55 88888.00 2016-12-25 14:46:12.625 360 12634.50 15.32 54409.55 88888.00 2016-12-25 14:46:12.750 360 12634.48 15.32 54409.55 88888.00 2016-12-25 14:46:12.875 360 12634.42 15.30 54409.57 88888.00 2016-12-25 14:46:13.000 360 12634.42 15.22 54409.57 88888.00 2016-12-25 14:46:13.125 360 12634.45 15.22 54409.60 88888.00 2016-12-25 14:46:13.250 360 12634.38 15.20 54409.60 88888.00 2016-12-25 14:46:13.375 360 12634.38 15.20 54409.60 88888.00 2016-12-25 14:46:13.500 360 12634.35 15.15 54409.60 88888.00 2016-12-25 14:46:13.625 360 12634.33 15.15 54409.60 88888.00 2016-12-25 14:46:13.750 360 12634.33 15.15 54409.62 88888.00 2016-12-25 14:46:13.875 360 12634.35 15.15 54409.65 88888.00 2016-12-25 14:46:14.000 360 12634.33 15.12 54409.62 88888.00 2016-12-25 14:46:14.125 360 12634.30 15.10 54409.65 88888.00 2016-12-25 14:46:14.250 360 12634.33 15.10 54409.68 88888.00 2016-12-25 14:46:14.375 360 12634.33 15.10 54409.68 88888.00 2016-12-25 14:46:14.500 360 12634.27 15.10 54409.68 88888.00 2016-12-25 14:46:14.625 360 12634.25 15.10 54409.65 88888.00 2016-12-25 14:46:14.750 360 12634.25 15.10 54409.65 88888.00 2016-12-25 14:46:14.875 360 12634.30 15.10 54409.68 88888.00 2016-12-25 14:46:15.000 360 12634.33 15.10 54409.68 88888.00 2016-12-25 14:46:15.125 360 12634.35 15.10 54409.68 88888.00 2016-12-25 14:46:15.250 360 12634.38 15.10 54409.70 88888.00 2016-12-25 14:46:15.375 360 12634.42 15.12 54409.68 88888.00 2016-12-25 14:46:15.500 360 12634.45 15.15 54409.68 88888.00 2016-12-25 14:46:15.625 360 12634.50 15.15 54409.70 88888.00 2016-12-25 14:46:15.750 360 12634.50 15.15 54409.70 88888.00 2016-12-25 14:46:15.875 360 12634.55 15.18 54409.70 88888.00 2016-12-25 14:46:16.000 360 12634.55 15.20 54409.70 88888.00 2016-12-25 14:46:16.125 360 12634.60 15.22 54409.70 88888.00 2016-12-25 14:46:16.250 360 12634.58 15.22 54409.72 88888.00 2016-12-25 14:46:16.375 360 12634.60 15.25 54409.70 88888.00 2016-12-25 14:46:16.500 360 12634.65 15.28 54409.65 88888.00 2016-12-25 14:46:16.625 360 12634.70 15.30 54409.68 88888.00 2016-12-25 14:46:16.750 360 12634.77 15.30 54409.65 88888.00 2016-12-25 14:46:16.875 360 12634.77 15.32 54409.65 88888.00 2016-12-25 14:46:17.000 360 12634.83 15.32 54409.62 88888.00 2016-12-25 14:46:17.125 360 12634.83 15.32 54409.65 88888.00 2016-12-25 14:46:17.250 360 12634.83 15.38 54409.65 88888.00 2016-12-25 14:46:17.375 360 12634.85 15.43 54409.65 88888.00 2016-12-25 14:46:17.500 360 12634.85 15.45 54409.65 88888.00 2016-12-25 14:46:17.625 360 12634.92 15.45 54409.62 88888.00 2016-12-25 14:46:17.750 360 12634.95 15.45 54409.62 88888.00 2016-12-25 14:46:17.875 360 12634.92 15.50 54409.62 88888.00 2016-12-25 14:46:18.000 360 12634.98 15.50 54409.60 88888.00 2016-12-25 14:46:18.125 360 12634.98 15.53 54409.57 88888.00 2016-12-25 14:46:18.250 360 12635.00 15.57 54409.62 88888.00 2016-12-25 14:46:18.375 360 12635.05 15.60 54409.60 88888.00 2016-12-25 14:46:18.500 360 12635.02 15.60 54409.60 88888.00 2016-12-25 14:46:18.625 360 12635.02 15.62 54409.60 88888.00 2016-12-25 14:46:18.750 360 12635.10 15.62 54409.62 88888.00 2016-12-25 14:46:18.875 360 12635.17 15.68 54409.60 88888.00 2016-12-25 14:46:19.000 360 12635.17 15.70 54409.60 88888.00 2016-12-25 14:46:19.125 360 12635.17 15.70 54409.57 88888.00 2016-12-25 14:46:19.250 360 12635.12 15.70 54409.55 88888.00 2016-12-25 14:46:19.375 360 12635.17 15.75 54409.55 88888.00 2016-12-25 14:46:19.500 360 12635.23 15.78 54409.53 88888.00 2016-12-25 14:46:19.625 360 12635.25 15.78 54409.53 88888.00 2016-12-25 14:46:19.750 360 12635.23 15.82 54409.53 88888.00 2016-12-25 14:46:19.875 360 12635.25 15.85 54409.53 88888.00 2016-12-25 14:46:20.000 360 12635.23 15.82 54409.50 88888.00 2016-12-25 14:46:20.125 360 12635.23 15.85 54409.47 88888.00 2016-12-25 14:46:20.250 360 12635.25 15.85 54409.50 88888.00 2016-12-25 14:46:20.375 360 12635.33 15.88 54409.53 88888.00 2016-12-25 14:46:20.500 360 12635.38 15.90 54409.53 88888.00 2016-12-25 14:46:20.625 360 12635.38 15.88 54409.50 88888.00 2016-12-25 14:46:20.750 360 12635.35 15.90 54409.47 88888.00 2016-12-25 14:46:20.875 360 12635.42 15.90 54409.45 88888.00 2016-12-25 14:46:21.000 360 12635.45 15.88 54409.45 88888.00 2016-12-25 14:46:21.125 360 12635.52 15.85 54409.43 88888.00 2016-12-25 14:46:21.250 360 12635.52 15.82 54409.45 88888.00 2016-12-25 14:46:21.375 360 12635.58 15.88 54409.43 88888.00 2016-12-25 14:46:21.500 360 12635.65 15.90 54409.43 88888.00 2016-12-25 14:46:21.625 360 12635.65 15.88 54409.40 88888.00 2016-12-25 14:46:21.750 360 12635.62 15.90 54409.43 88888.00 2016-12-25 14:46:21.875 360 12635.65 15.90 54409.45 88888.00 2016-12-25 14:46:22.000 360 12635.70 15.93 54409.40 88888.00 2016-12-25 14:46:22.125 360 12635.73 15.90 54409.40 88888.00 2016-12-25 14:46:22.250 360 12635.75 15.93 54409.40 88888.00 2016-12-25 14:46:22.375 360 12635.77 15.93 54409.38 88888.00 2016-12-25 14:46:22.500 360 12635.80 15.93 54409.38 88888.00 2016-12-25 14:46:22.625 360 12635.80 15.93 54409.38 88888.00 2016-12-25 14:46:22.750 360 12635.77 15.93 54409.30 88888.00 2016-12-25 14:46:22.875 360 12635.85 15.93 54409.30 88888.00 2016-12-25 14:46:23.000 360 12635.88 15.97 54409.28 88888.00 2016-12-25 14:46:23.125 360 12635.85 15.97 54409.30 88888.00 2016-12-25 14:46:23.250 360 12635.80 15.97 54409.30 88888.00 2016-12-25 14:46:23.375 360 12635.90 16.00 54409.28 88888.00 2016-12-25 14:46:23.500 360 12635.98 16.00 54409.30 88888.00 2016-12-25 14:46:23.625 360 12636.02 16.00 54409.28 88888.00 2016-12-25 14:46:23.750 360 12636.05 16.02 54409.25 88888.00 2016-12-25 14:46:23.875 360 12636.15 16.05 54409.25 88888.00 2016-12-25 14:46:24.000 360 12636.20 16.05 54409.22 88888.00 2016-12-25 14:46:24.125 360 12636.25 16.02 54409.20 88888.00 2016-12-25 14:46:24.250 360 12636.27 16.05 54409.22 88888.00 2016-12-25 14:46:24.375 360 12636.27 16.07 54409.20 88888.00 2016-12-25 14:46:24.500 360 12636.30 16.07 54409.18 88888.00 2016-12-25 14:46:24.625 360 12636.35 16.07 54409.20 88888.00 2016-12-25 14:46:24.750 360 12636.38 16.12 54409.15 88888.00 2016-12-25 14:46:24.875 360 12636.40 16.10 54409.15 88888.00 2016-12-25 14:46:25.000 360 12636.48 16.10 54409.12 88888.00 2016-12-25 14:46:25.125 360 12636.52 16.12 54409.12 88888.00 2016-12-25 14:46:25.250 360 12636.55 16.15 54409.10 88888.00 2016-12-25 14:46:25.375 360 12636.67 16.18 54409.10 88888.00 2016-12-25 14:46:25.500 360 12636.73 16.20 54409.10 88888.00 2016-12-25 14:46:25.625 360 12636.75 16.18 54409.07 88888.00 2016-12-25 14:46:25.750 360 12636.70 16.18 54409.07 88888.00 2016-12-25 14:46:25.875 360 12636.73 16.20 54409.05 88888.00 2016-12-25 14:46:26.000 360 12636.80 16.20 54409.03 88888.00 2016-12-25 14:46:26.125 360 12636.90 16.23 54409.03 88888.00 2016-12-25 14:46:26.250 360 12636.95 16.23 54409.00 88888.00 2016-12-25 14:46:26.375 360 12637.00 16.27 54408.97 88888.00 2016-12-25 14:46:26.500 360 12637.00 16.30 54409.00 88888.00 2016-12-25 14:46:26.625 360 12637.02 16.27 54408.97 88888.00 2016-12-25 14:46:26.750 360 12637.08 16.30 54408.95 88888.00 2016-12-25 14:46:26.875 360 12637.12 16.32 54408.95 88888.00 2016-12-25 14:46:27.000 360 12637.20 16.35 54408.90 88888.00 2016-12-25 14:46:27.125 360 12637.17 16.38 54408.88 88888.00 2016-12-25 14:46:27.250 360 12637.17 16.40 54408.85 88888.00 2016-12-25 14:46:27.375 360 12637.30 16.40 54408.88 88888.00 2016-12-25 14:46:27.500 360 12637.40 16.43 54408.88 88888.00 2016-12-25 14:46:27.625 360 12637.45 16.43 54408.82 88888.00 2016-12-25 14:46:27.750 360 12637.52 16.45 54408.80 88888.00 2016-12-25 14:46:27.875 360 12637.55 16.43 54408.78 88888.00 2016-12-25 14:46:28.000 360 12637.67 16.43 54408.75 88888.00 2016-12-25 14:46:28.125 360 12637.83 16.45 54408.75 88888.00 2016-12-25 14:46:28.250 360 12637.88 16.45 54408.72 88888.00 2016-12-25 14:46:28.375 360 12637.92 16.43 54408.70 88888.00 2016-12-25 14:46:28.500 360 12638.00 16.45 54408.62 88888.00 2016-12-25 14:46:28.625 360 12638.05 16.43 54408.62 88888.00 2016-12-25 14:46:28.750 360 12638.15 16.43 54408.62 88888.00 2016-12-25 14:46:28.875 360 12638.30 16.50 54408.62 88888.00 2016-12-25 14:46:29.000 360 12638.42 16.52 54408.60 88888.00 2016-12-25 14:46:29.125 360 12638.48 16.50 54408.57 88888.00 2016-12-25 14:46:29.250 360 12638.55 16.50 54408.55 88888.00 2016-12-25 14:46:29.375 360 12638.70 16.50 54408.50 88888.00 2016-12-25 14:46:29.500 360 12638.75 16.50 54408.45 88888.00 2016-12-25 14:46:29.625 360 12638.85 16.48 54408.45 88888.00 2016-12-25 14:46:29.750 360 12638.90 16.45 54408.47 88888.00 2016-12-25 14:46:29.875 360 12638.98 16.43 54408.43 88888.00 2016-12-25 14:46:30.000 360 12639.05 16.40 54408.40 88888.00 2016-12-25 14:46:30.125 360 12639.12 16.40 54408.40 88888.00 2016-12-25 14:46:30.250 360 12639.15 16.35 54408.38 88888.00 2016-12-25 14:46:30.375 360 12639.20 16.32 54408.35 88888.00 2016-12-25 14:46:30.500 360 12639.27 16.30 54408.30 88888.00 2016-12-25 14:46:30.625 360 12639.40 16.30 54408.28 88888.00 2016-12-25 14:46:30.750 360 12639.52 16.30 54408.25 88888.00 2016-12-25 14:46:30.875 360 12639.60 16.27 54408.25 88888.00 2016-12-25 14:46:31.000 360 12639.65 16.25 54408.20 88888.00 2016-12-25 14:46:31.125 360 12639.70 16.25 54408.18 88888.00 2016-12-25 14:46:31.250 360 12639.77 16.25 54408.15 88888.00 2016-12-25 14:46:31.375 360 12639.92 16.23 54408.12 88888.00 2016-12-25 14:46:31.500 360 12640.02 16.23 54408.10 88888.00 2016-12-25 14:46:31.625 360 12640.10 16.23 54408.10 88888.00 2016-12-25 14:46:31.750 360 12640.10 16.20 54408.07 88888.00 2016-12-25 14:46:31.875 360 12640.20 16.18 54408.05 88888.00 2016-12-25 14:46:32.000 360 12640.35 16.15 54408.00 88888.00 2016-12-25 14:46:32.125 360 12640.45 16.15 54408.00 88888.00 2016-12-25 14:46:32.250 360 12640.45 16.15 54407.97 88888.00 2016-12-25 14:46:32.375 360 12640.50 16.18 54407.97 88888.00 2016-12-25 14:46:32.500 360 12640.62 16.10 54407.95 88888.00 2016-12-25 14:46:32.625 360 12640.65 16.07 54407.95 88888.00 2016-12-25 14:46:32.750 360 12640.67 16.05 54407.88 88888.00 2016-12-25 14:46:32.875 360 12640.75 16.05 54407.90 88888.00 2016-12-25 14:46:33.000 360 12640.88 16.00 54407.85 88888.00 2016-12-25 14:46:33.125 360 12640.98 16.00 54407.82 88888.00 2016-12-25 14:46:33.250 360 12641.05 15.93 54407.82 88888.00 2016-12-25 14:46:33.375 360 12641.15 15.90 54407.78 88888.00 2016-12-25 14:46:33.500 360 12641.27 15.90 54407.75 88888.00 2016-12-25 14:46:33.625 360 12641.35 15.88 54407.75 88888.00 2016-12-25 14:46:33.750 360 12641.38 15.82 54407.72 88888.00 2016-12-25 14:46:33.875 360 12641.45 15.82 54407.70 88888.00 2016-12-25 14:46:34.000 360 12641.55 15.75 54407.62 88888.00 2016-12-25 14:46:34.125 360 12641.62 15.72 54407.65 88888.00 2016-12-25 14:46:34.250 360 12641.75 15.70 54407.62 88888.00 2016-12-25 14:46:34.375 360 12641.85 15.68 54407.60 88888.00 2016-12-25 14:46:34.500 360 12641.92 15.65 54407.57 88888.00 2016-12-25 14:46:34.625 360 12642.02 15.60 54407.60 88888.00 2016-12-25 14:46:34.750 360 12642.08 15.57 54407.57 88888.00 2016-12-25 14:46:34.875 360 12642.10 15.53 54407.57 88888.00 2016-12-25 14:46:35.000 360 12642.15 15.50 54407.55 88888.00 2016-12-25 14:46:35.125 360 12642.25 15.53 54407.53 88888.00 2016-12-25 14:46:35.250 360 12642.33 15.43 54407.50 88888.00 2016-12-25 14:46:35.375 360 12642.38 15.40 54407.45 88888.00 2016-12-25 14:46:35.500 360 12642.38 15.40 54407.45 88888.00 2016-12-25 14:46:35.625 360 12642.48 15.35 54407.45 88888.00 2016-12-25 14:46:35.750 360 12642.55 15.32 54407.43 88888.00 2016-12-25 14:46:35.875 360 12642.60 15.32 54407.45 88888.00 2016-12-25 14:46:36.000 360 12642.65 15.22 54407.38 88888.00 2016-12-25 14:46:36.125 360 12642.73 15.22 54407.35 88888.00 2016-12-25 14:46:36.250 360 12642.85 15.20 54407.32 88888.00 2016-12-25 14:46:36.375 360 12642.92 15.20 54407.30 88888.00 2016-12-25 14:46:36.500 360 12642.98 15.18 54407.28 88888.00 2016-12-25 14:46:36.625 360 12643.05 15.18 54407.28 88888.00 2016-12-25 14:46:36.750 360 12643.12 15.18 54407.28 88888.00 2016-12-25 14:46:36.875 360 12643.15 15.22 54407.28 88888.00 2016-12-25 14:46:37.000 360 12643.25 15.20 54407.25 88888.00 2016-12-25 14:46:37.125 360 12643.27 15.18 54407.25 88888.00 2016-12-25 14:46:37.250 360 12643.33 15.20 54407.25 88888.00 2016-12-25 14:46:37.375 360 12643.42 15.22 54407.22 88888.00 2016-12-25 14:46:37.500 360 12643.40 15.25 54407.18 88888.00 2016-12-25 14:46:37.625 360 12643.48 15.25 54407.15 88888.00 2016-12-25 14:46:37.750 360 12643.55 15.28 54407.15 88888.00 2016-12-25 14:46:37.875 360 12643.62 15.28 54407.15 88888.00 2016-12-25 14:46:38.000 360 12643.70 15.28 54407.15 88888.00 2016-12-25 14:46:38.125 360 12643.75 15.32 54407.15 88888.00 2016-12-25 14:46:38.250 360 12643.73 15.35 54407.12 88888.00 2016-12-25 14:46:38.375 360 12643.80 15.40 54407.10 88888.00 2016-12-25 14:46:38.500 360 12643.88 15.40 54407.10 88888.00 2016-12-25 14:46:38.625 360 12643.90 15.43 54407.07 88888.00 2016-12-25 14:46:38.750 360 12643.85 15.43 54407.03 88888.00 2016-12-25 14:46:38.875 360 12643.85 15.45 54407.05 88888.00 2016-12-25 14:46:39.000 360 12643.92 15.50 54407.07 88888.00 2016-12-25 14:46:39.125 360 12643.98 15.53 54407.07 88888.00 2016-12-25 14:46:39.250 360 12643.98 15.50 54407.03 88888.00 2016-12-25 14:46:39.375 360 12644.00 15.53 54407.03 88888.00 2016-12-25 14:46:39.500 360 12644.05 15.57 54407.00 88888.00 2016-12-25 14:46:39.625 360 12644.12 15.55 54406.97 88888.00 2016-12-25 14:46:39.750 360 12644.17 15.53 54406.97 88888.00 2016-12-25 14:46:39.875 360 12644.17 15.53 54406.97 88888.00 2016-12-25 14:46:40.000 360 12644.17 15.53 54406.95 88888.00 2016-12-25 14:46:40.125 360 12644.25 15.53 54406.95 88888.00 2016-12-25 14:46:40.250 360 12644.27 15.53 54406.95 88888.00 2016-12-25 14:46:40.375 360 12644.38 15.50 54406.93 88888.00 2016-12-25 14:46:40.500 360 12644.45 15.50 54406.93 88888.00 2016-12-25 14:46:40.625 360 12644.52 15.47 54406.93 88888.00 2016-12-25 14:46:40.750 360 12644.50 15.47 54406.93 88888.00 2016-12-25 14:46:40.875 360 12644.52 15.40 54406.90 88888.00 2016-12-25 14:46:41.000 360 12644.58 15.43 54406.88 88888.00 2016-12-25 14:46:41.125 360 12644.67 15.40 54406.90 88888.00 2016-12-25 14:46:41.250 360 12644.70 15.35 54406.93 88888.00 2016-12-25 14:46:41.375 360 12644.70 15.38 54406.88 88888.00 2016-12-25 14:46:41.500 360 12644.73 15.32 54406.85 88888.00 2016-12-25 14:46:41.625 360 12644.77 15.38 54406.88 88888.00 2016-12-25 14:46:41.750 360 12644.85 15.35 54406.88 88888.00 2016-12-25 14:46:41.875 360 12644.90 15.32 54406.88 88888.00 2016-12-25 14:46:42.000 360 12644.95 15.28 54406.85 88888.00 2016-12-25 14:46:42.125 360 12644.98 15.25 54406.88 88888.00 2016-12-25 14:46:42.250 360 12645.05 15.25 54406.85 88888.00 2016-12-25 14:46:42.375 360 12645.17 15.25 54406.85 88888.00 2016-12-25 14:46:42.500 360 12645.17 15.25 54406.82 88888.00 2016-12-25 14:46:42.625 360 12645.15 15.20 54406.85 88888.00 2016-12-25 14:46:42.750 360 12645.17 15.18 54406.85 88888.00 2016-12-25 14:46:42.875 360 12645.30 15.20 54406.85 88888.00 2016-12-25 14:46:43.000 360 12645.38 15.18 54406.88 88888.00 2016-12-25 14:46:43.125 360 12645.38 15.15 54406.88 88888.00 2016-12-25 14:46:43.250 360 12645.33 15.07 54406.88 88888.00 2016-12-25 14:46:43.375 360 12645.38 15.07 54406.85 88888.00 2016-12-25 14:46:43.500 360 12645.45 15.07 54406.85 88888.00 2016-12-25 14:46:43.625 360 12645.50 15.07 54406.88 88888.00 2016-12-25 14:46:43.750 360 12645.48 15.00 54406.88 88888.00 2016-12-25 14:46:43.875 360 12645.48 14.95 54406.85 88888.00 2016-12-25 14:46:44.000 360 12645.48 14.95 54406.85 88888.00 2016-12-25 14:46:44.125 360 12645.42 14.93 54406.88 88888.00 2016-12-25 14:46:44.250 360 12645.35 14.88 54406.90 88888.00 2016-12-25 14:46:44.375 360 12645.33 14.82 54406.88 88888.00 2016-12-25 14:46:44.500 360 12645.33 14.80 54406.88 88888.00 2016-12-25 14:46:44.625 360 12645.35 14.75 54406.93 88888.00 2016-12-25 14:46:44.750 360 12645.33 14.75 54406.93 88888.00 2016-12-25 14:46:44.875 360 12645.25 14.70 54406.93 88888.00 2016-12-25 14:46:45.000 360 12645.23 14.68 54406.93 88888.00 2016-12-25 14:46:45.125 360 12645.30 14.65 54406.93 88888.00 2016-12-25 14:46:45.250 360 12645.38 14.60 54406.95 88888.00 2016-12-25 14:46:45.375 360 12645.40 14.57 54406.97 88888.00 2016-12-25 14:46:45.500 360 12645.35 14.57 54406.95 88888.00 2016-12-25 14:46:45.625 360 12645.25 14.57 54406.97 88888.00 2016-12-25 14:46:45.750 360 12645.25 14.55 54406.97 88888.00 2016-12-25 14:46:45.875 360 12645.25 14.53 54407.00 88888.00 2016-12-25 14:46:46.000 360 12645.23 14.50 54407.00 88888.00 2016-12-25 14:46:46.125 360 12645.20 14.47 54407.05 88888.00 2016-12-25 14:46:46.250 360 12645.17 14.47 54407.00 88888.00 2016-12-25 14:46:46.375 360 12645.17 14.45 54407.00 88888.00 2016-12-25 14:46:46.500 360 12645.20 14.47 54407.00 88888.00 2016-12-25 14:46:46.625 360 12645.23 14.47 54407.05 88888.00 2016-12-25 14:46:46.750 360 12645.17 14.45 54407.07 88888.00 2016-12-25 14:46:46.875 360 12645.15 14.45 54407.10 88888.00 2016-12-25 14:46:47.000 360 12645.15 14.43 54407.10 88888.00 2016-12-25 14:46:47.125 360 12645.10 14.45 54407.12 88888.00 2016-12-25 14:46:47.250 360 12644.95 14.40 54407.15 88888.00 2016-12-25 14:46:47.375 360 12644.92 14.40 54407.12 88888.00 2016-12-25 14:46:47.500 360 12644.95 14.40 54407.12 88888.00 2016-12-25 14:46:47.625 360 12644.90 14.38 54407.18 88888.00 2016-12-25 14:46:47.750 360 12644.83 14.38 54407.15 88888.00 2016-12-25 14:46:47.875 360 12644.80 14.38 54407.18 88888.00 2016-12-25 14:46:48.000 360 12644.83 14.40 54407.18 88888.00 2016-12-25 14:46:48.125 360 12644.83 14.38 54407.20 88888.00 2016-12-25 14:46:48.250 360 12644.77 14.35 54407.25 88888.00 2016-12-25 14:46:48.375 360 12644.80 14.38 54407.25 88888.00 2016-12-25 14:46:48.500 360 12644.80 14.38 54407.28 88888.00 2016-12-25 14:46:48.625 360 12644.73 14.38 54407.28 88888.00 2016-12-25 14:46:48.750 360 12644.65 14.35 54407.30 88888.00 2016-12-25 14:46:48.875 360 12644.60 14.38 54407.32 88888.00 2016-12-25 14:46:49.000 360 12644.58 14.35 54407.32 88888.00 2016-12-25 14:46:49.125 360 12644.60 14.35 54407.32 88888.00 2016-12-25 14:46:49.250 360 12644.48 14.30 54407.35 88888.00 2016-12-25 14:46:49.375 360 12644.40 14.32 54407.38 88888.00 2016-12-25 14:46:49.500 360 12644.42 14.35 54407.40 88888.00 2016-12-25 14:46:49.625 360 12644.42 14.32 54407.43 88888.00 2016-12-25 14:46:49.750 360 12644.48 14.32 54407.43 88888.00 2016-12-25 14:46:49.875 360 12644.52 14.32 54407.45 88888.00 2016-12-25 14:46:50.000 360 12644.48 14.35 54407.45 88888.00 2016-12-25 14:46:50.125 360 12644.40 14.35 54407.50 88888.00 2016-12-25 14:46:50.250 360 12644.38 14.32 54407.50 88888.00 2016-12-25 14:46:50.375 360 12644.33 14.30 54407.50 88888.00 2016-12-25 14:46:50.500 360 12644.30 14.28 54407.53 88888.00 2016-12-25 14:46:50.625 360 12644.25 14.28 54407.57 88888.00 2016-12-25 14:46:50.750 360 12644.25 14.30 54407.57 88888.00 2016-12-25 14:46:50.875 360 12644.25 14.28 54407.57 88888.00 2016-12-25 14:46:51.000 360 12644.33 14.25 54407.57 88888.00 2016-12-25 14:46:51.125 360 12644.30 14.22 54407.57 88888.00 2016-12-25 14:46:51.250 360 12644.25 14.20 54407.60 88888.00 2016-12-25 14:46:51.375 360 12644.27 14.20 54407.65 88888.00 2016-12-25 14:46:51.500 360 12644.27 14.20 54407.70 88888.00 2016-12-25 14:46:51.625 360 12644.27 14.18 54407.68 88888.00 2016-12-25 14:46:51.750 360 12644.25 14.15 54407.68 88888.00 2016-12-25 14:46:51.875 360 12644.27 14.10 54407.70 88888.00 2016-12-25 14:46:52.000 360 12644.30 14.05 54407.68 88888.00 2016-12-25 14:46:52.125 360 12644.25 14.05 54407.70 88888.00 2016-12-25 14:46:52.250 360 12644.23 13.97 54407.72 88888.00 2016-12-25 14:46:52.375 360 12644.30 13.97 54407.72 88888.00 2016-12-25 14:46:52.500 360 12644.33 13.95 54407.78 88888.00 2016-12-25 14:46:52.625 360 12644.33 13.90 54407.78 88888.00 2016-12-25 14:46:52.750 360 12644.38 13.88 54407.80 88888.00 2016-12-25 14:46:52.875 360 12644.35 13.82 54407.82 88888.00 2016-12-25 14:46:53.000 360 12644.40 13.78 54407.80 88888.00 2016-12-25 14:46:53.125 360 12644.40 13.70 54407.80 88888.00 2016-12-25 14:46:53.250 360 12644.38 13.70 54407.82 88888.00 2016-12-25 14:46:53.375 360 12644.40 13.70 54407.82 88888.00 2016-12-25 14:46:53.500 360 12644.48 13.70 54407.82 88888.00 2016-12-25 14:46:53.625 360 12644.48 13.68 54407.85 88888.00 2016-12-25 14:46:53.750 360 12644.52 13.65 54407.88 88888.00 2016-12-25 14:46:53.875 360 12644.52 13.65 54407.85 88888.00 2016-12-25 14:46:54.000 360 12644.52 13.60 54407.85 88888.00 2016-12-25 14:46:54.125 360 12644.52 13.57 54407.90 88888.00 2016-12-25 14:46:54.250 360 12644.58 13.60 54407.93 88888.00 2016-12-25 14:46:54.375 360 12644.58 13.55 54407.88 88888.00 2016-12-25 14:46:54.500 360 12644.55 13.53 54407.90 88888.00 2016-12-25 14:46:54.625 360 12644.60 13.50 54407.93 88888.00 2016-12-25 14:46:54.750 360 12644.58 13.45 54407.93 88888.00 2016-12-25 14:46:54.875 360 12644.62 13.43 54407.93 88888.00 2016-12-25 14:46:55.000 360 12644.67 13.45 54407.93 88888.00 2016-12-25 14:46:55.125 360 12644.70 13.40 54407.95 88888.00 2016-12-25 14:46:55.250 360 12644.65 13.40 54407.95 88888.00 2016-12-25 14:46:55.375 360 12644.67 13.38 54407.97 88888.00 2016-12-25 14:46:55.500 360 12644.67 13.35 54407.97 88888.00 2016-12-25 14:46:55.625 360 12644.75 13.35 54407.97 88888.00 2016-12-25 14:46:55.750 360 12644.77 13.38 54408.00 88888.00 2016-12-25 14:46:55.875 360 12644.75 13.32 54407.97 88888.00 2016-12-25 14:46:56.000 360 12644.75 13.28 54407.95 88888.00 2016-12-25 14:46:56.125 360 12644.70 13.25 54407.97 88888.00 2016-12-25 14:46:56.250 360 12644.77 13.25 54408.00 88888.00 2016-12-25 14:46:56.375 360 12644.83 13.22 54408.00 88888.00 2016-12-25 14:46:56.500 360 12644.83 13.20 54408.03 88888.00 2016-12-25 14:46:56.625 360 12644.85 13.20 54408.03 88888.00 2016-12-25 14:46:56.750 360 12644.88 13.18 54408.03 88888.00 2016-12-25 14:46:56.875 360 12644.88 13.15 54408.05 88888.00 2016-12-25 14:46:57.000 360 12644.85 13.18 54408.07 88888.00 2016-12-25 14:46:57.125 360 12644.83 13.18 54408.10 88888.00 2016-12-25 14:46:57.250 360 12644.77 13.10 54408.10 88888.00 2016-12-25 14:46:57.375 360 12644.80 13.12 54408.10 88888.00 2016-12-25 14:46:57.500 360 12644.77 13.18 54408.10 88888.00 2016-12-25 14:46:57.625 360 12644.83 13.20 54408.10 88888.00 2016-12-25 14:46:57.750 360 12644.83 13.20 54408.10 88888.00 2016-12-25 14:46:57.875 360 12644.80 13.25 54408.12 88888.00 2016-12-25 14:46:58.000 360 12644.73 13.25 54408.12 88888.00 2016-12-25 14:46:58.125 360 12644.70 13.25 54408.15 88888.00 2016-12-25 14:46:58.250 360 12644.67 13.30 54408.12 88888.00 2016-12-25 14:46:58.375 360 12644.67 13.35 54408.15 88888.00 2016-12-25 14:46:58.500 360 12644.62 13.40 54408.15 88888.00 2016-12-25 14:46:58.625 360 12644.60 13.45 54408.15 88888.00 2016-12-25 14:46:58.750 360 12644.58 13.45 54408.15 88888.00 2016-12-25 14:46:58.875 360 12644.50 13.47 54408.15 88888.00 2016-12-25 14:46:59.000 360 12644.45 13.47 54408.18 88888.00 2016-12-25 14:46:59.125 360 12644.42 13.50 54408.20 88888.00 2016-12-25 14:46:59.250 360 12644.50 13.53 54408.18 88888.00 2016-12-25 14:46:59.375 360 12644.50 13.55 54408.18 88888.00 2016-12-25 14:46:59.500 360 12644.45 13.57 54408.18 88888.00 2016-12-25 14:46:59.625 360 12644.48 13.57 54408.20 88888.00 2016-12-25 14:46:59.750 360 12644.48 13.55 54408.20 88888.00 2016-12-25 14:46:59.875 360 12644.50 13.60 54408.22 88888.00 2016-12-25 14:47:00.000 360 12644.48 13.62 54408.22 88888.00 2016-12-25 14:47:00.125 360 12644.45 13.62 54408.25 88888.00 2016-12-25 14:47:00.250 360 12644.38 13.62 54408.25 88888.00 2016-12-25 14:47:00.375 360 12644.35 13.65 54408.25 88888.00 2016-12-25 14:47:00.500 360 12644.27 13.65 54408.25 88888.00 2016-12-25 14:47:00.625 360 12644.30 13.65 54408.25 88888.00 2016-12-25 14:47:00.750 360 12644.42 13.65 54408.28 88888.00 2016-12-25 14:47:00.875 360 12644.45 13.68 54408.30 88888.00 2016-12-25 14:47:01.000 360 12644.40 13.70 54408.30 88888.00 2016-12-25 14:47:01.125 360 12644.42 13.72 54408.28 88888.00 2016-12-25 14:47:01.250 360 12644.48 13.70 54408.32 88888.00 2016-12-25 14:47:01.375 360 12644.48 13.72 54408.30 88888.00 2016-12-25 14:47:01.500 360 12644.48 13.72 54408.35 88888.00 2016-12-25 14:47:01.625 360 12644.45 13.75 54408.35 88888.00 2016-12-25 14:47:01.750 360 12644.50 13.80 54408.35 88888.00 2016-12-25 14:47:01.875 360 12644.50 13.80 54408.32 88888.00 2016-12-25 14:47:02.000 360 12644.42 13.82 54408.35 88888.00 2016-12-25 14:47:02.125 360 12644.42 13.82 54408.35 88888.00 2016-12-25 14:47:02.250 360 12644.48 13.82 54408.35 88888.00 2016-12-25 14:47:02.375 360 12644.42 13.82 54408.35 88888.00 2016-12-25 14:47:02.500 360 12644.38 13.82 54408.35 88888.00 2016-12-25 14:47:02.625 360 12644.35 13.82 54408.35 88888.00 2016-12-25 14:47:02.750 360 12644.42 13.82 54408.32 88888.00 2016-12-25 14:47:02.875 360 12644.48 13.88 54408.38 88888.00 2016-12-25 14:47:03.000 360 12644.48 13.88 54408.40 88888.00 2016-12-25 14:47:03.125 360 12644.45 13.85 54408.38 88888.00 2016-12-25 14:47:03.250 360 12644.45 13.85 54408.40 88888.00 2016-12-25 14:47:03.375 360 12644.50 13.88 54408.38 88888.00 2016-12-25 14:47:03.500 360 12644.48 13.88 54408.38 88888.00 2016-12-25 14:47:03.625 360 12644.42 13.90 54408.38 88888.00 2016-12-25 14:47:03.750 360 12644.42 13.90 54408.38 88888.00 2016-12-25 14:47:03.875 360 12644.42 13.90 54408.35 88888.00 2016-12-25 14:47:04.000 360 12644.45 13.88 54408.35 88888.00 2016-12-25 14:47:04.125 360 12644.42 13.93 54408.35 88888.00 2016-12-25 14:47:04.250 360 12644.40 13.95 54408.38 88888.00 2016-12-25 14:47:04.375 360 12644.38 13.95 54408.35 88888.00 2016-12-25 14:47:04.500 360 12644.35 13.93 54408.35 88888.00 2016-12-25 14:47:04.625 360 12644.38 13.90 54408.35 88888.00 2016-12-25 14:47:04.750 360 12644.42 13.93 54408.35 88888.00 2016-12-25 14:47:04.875 360 12644.40 13.95 54408.35 88888.00 2016-12-25 14:47:05.000 360 12644.35 13.95 54408.35 88888.00 2016-12-25 14:47:05.125 360 12644.38 13.97 54408.35 88888.00 2016-12-25 14:47:05.250 360 12644.40 13.97 54408.32 88888.00 2016-12-25 14:47:05.375 360 12644.38 13.97 54408.30 88888.00 2016-12-25 14:47:05.500 360 12644.35 13.97 54408.32 88888.00 2016-12-25 14:47:05.625 360 12644.38 14.00 54408.28 88888.00 2016-12-25 14:47:05.750 360 12644.48 14.00 54408.28 88888.00 2016-12-25 14:47:05.875 360 12644.58 14.05 54408.28 88888.00 2016-12-25 14:47:06.000 360 12644.52 14.00 54408.25 88888.00 2016-12-25 14:47:06.125 360 12644.45 14.00 54408.28 88888.00 2016-12-25 14:47:06.250 360 12644.50 14.00 54408.28 88888.00 2016-12-25 14:47:06.375 360 12644.58 13.97 54408.28 88888.00 2016-12-25 14:47:06.500 360 12644.60 14.00 54408.28 88888.00 2016-12-25 14:47:06.625 360 12644.60 14.00 54408.25 88888.00 2016-12-25 14:47:06.750 360 12644.67 14.00 54408.25 88888.00 2016-12-25 14:47:06.875 360 12644.70 14.00 54408.22 88888.00 2016-12-25 14:47:07.000 360 12644.75 14.03 54408.25 88888.00 2016-12-25 14:47:07.125 360 12644.80 14.05 54408.28 88888.00 2016-12-25 14:47:07.250 360 12644.80 14.05 54408.25 88888.00 2016-12-25 14:47:07.375 360 12644.83 14.05 54408.22 88888.00 2016-12-25 14:47:07.500 360 12644.80 14.05 54408.22 88888.00 2016-12-25 14:47:07.625 360 12644.83 14.07 54408.18 88888.00 2016-12-25 14:47:07.750 360 12644.85 14.07 54408.20 88888.00 2016-12-25 14:47:07.875 360 12644.92 14.10 54408.20 88888.00 2016-12-25 14:47:08.000 360 12644.98 14.10 54408.15 88888.00 2016-12-25 14:47:08.125 360 12645.00 14.10 54408.15 88888.00 2016-12-25 14:47:08.250 360 12645.00 14.15 54408.12 88888.00 2016-12-25 14:47:08.375 360 12645.12 14.18 54408.10 88888.00 2016-12-25 14:47:08.500 360 12645.20 14.18 54408.10 88888.00 2016-12-25 14:47:08.625 360 12645.27 14.22 54408.07 88888.00 2016-12-25 14:47:08.750 360 12645.33 14.25 54408.05 88888.00 2016-12-25 14:47:08.875 360 12645.33 14.22 54408.03 88888.00 2016-12-25 14:47:09.000 360 12645.33 14.22 54408.03 88888.00 2016-12-25 14:47:09.125 360 12645.35 14.25 54408.05 88888.00 2016-12-25 14:47:09.250 360 12645.35 14.22 54408.07 88888.00 2016-12-25 14:47:09.375 360 12645.52 14.28 54408.03 88888.00 2016-12-25 14:47:09.500 360 12645.62 14.28 54408.03 88888.00 2016-12-25 14:47:09.625 360 12645.67 14.28 54408.03 88888.00 2016-12-25 14:47:09.750 360 12645.70 14.30 54407.97 88888.00 2016-12-25 14:47:09.875 360 12645.75 14.32 54407.97 88888.00 2016-12-25 14:47:10.000 360 12645.83 14.32 54407.95 88888.00 2016-12-25 14:47:10.125 360 12645.88 14.32 54407.97 88888.00 2016-12-25 14:47:10.250 360 12645.88 14.32 54407.93 88888.00 2016-12-25 14:47:10.375 360 12645.88 14.38 54407.95 88888.00 2016-12-25 14:47:10.500 360 12645.83 14.38 54407.95 88888.00 2016-12-25 14:47:10.625 360 12645.85 14.38 54407.95 88888.00 2016-12-25 14:47:10.750 360 12645.90 14.40 54407.95 88888.00 2016-12-25 14:47:10.875 360 12646.00 14.45 54407.95 88888.00 2016-12-25 14:47:11.000 360 12646.05 14.43 54407.93 88888.00 2016-12-25 14:47:11.125 360 12646.10 14.43 54407.95 88888.00 2016-12-25 14:47:11.250 360 12646.10 14.40 54407.93 88888.00 2016-12-25 14:47:11.375 360 12646.12 14.45 54407.88 88888.00 2016-12-25 14:47:11.500 360 12646.05 14.45 54407.85 88888.00 2016-12-25 14:47:11.625 360 12646.10 14.45 54407.85 88888.00 2016-12-25 14:47:11.750 360 12646.15 14.45 54407.85 88888.00 2016-12-25 14:47:11.875 360 12646.20 14.45 54407.85 88888.00 2016-12-25 14:47:12.000 360 12646.25 14.47 54407.82 88888.00 2016-12-25 14:47:12.125 360 12646.25 14.53 54407.82 88888.00 2016-12-25 14:47:12.250 360 12646.20 14.53 54407.82 88888.00 2016-12-25 14:47:12.375 360 12646.23 14.55 54407.80 88888.00 2016-12-25 14:47:12.500 360 12646.25 14.55 54407.80 88888.00 2016-12-25 14:47:12.625 360 12646.25 14.53 54407.82 88888.00 2016-12-25 14:47:12.750 360 12646.25 14.53 54407.80 88888.00 2016-12-25 14:47:12.875 360 12646.17 14.50 54407.78 88888.00 2016-12-25 14:47:13.000 360 12646.20 14.47 54407.75 88888.00 2016-12-25 14:47:13.125 360 12646.27 14.50 54407.75 88888.00 2016-12-25 14:47:13.250 360 12646.30 14.47 54407.78 88888.00 2016-12-25 14:47:13.375 360 12646.33 14.47 54407.78 88888.00 2016-12-25 14:47:13.500 360 12646.27 14.45 54407.75 88888.00 2016-12-25 14:47:13.625 360 12646.30 14.43 54407.72 88888.00 2016-12-25 14:47:13.750 360 12646.33 14.43 54407.75 88888.00 2016-12-25 14:47:13.875 360 12646.33 14.43 54407.75 88888.00 2016-12-25 14:47:14.000 360 12646.33 14.40 54407.75 88888.00 2016-12-25 14:47:14.125 360 12646.35 14.38 54407.78 88888.00 2016-12-25 14:47:14.250 360 12646.38 14.32 54407.75 88888.00 2016-12-25 14:47:14.375 360 12646.35 14.32 54407.75 88888.00 2016-12-25 14:47:14.500 360 12646.35 14.30 54407.72 88888.00 2016-12-25 14:47:14.625 360 12646.40 14.30 54407.72 88888.00 2016-12-25 14:47:14.750 360 12646.50 14.28 54407.72 88888.00 2016-12-25 14:47:14.875 360 12646.52 14.30 54407.68 88888.00 2016-12-25 14:47:15.000 360 12646.55 14.28 54407.70 88888.00 2016-12-25 14:47:15.125 360 12646.60 14.25 54407.68 88888.00 2016-12-25 14:47:15.250 360 12646.62 14.22 54407.68 88888.00 2016-12-25 14:47:15.375 360 12646.65 14.22 54407.65 88888.00 2016-12-25 14:47:15.500 360 12646.70 14.22 54407.65 88888.00 2016-12-25 14:47:15.625 360 12646.77 14.28 54407.65 88888.00 2016-12-25 14:47:15.750 360 12646.85 14.28 54407.65 88888.00 2016-12-25 14:47:15.875 360 12646.88 14.25 54407.62 88888.00 2016-12-25 14:47:16.000 360 12646.85 14.25 54407.60 88888.00 2016-12-25 14:47:16.125 360 12646.88 14.25 54407.62 88888.00 2016-12-25 14:47:16.250 360 12646.88 14.30 54407.57 88888.00 2016-12-25 14:47:16.375 360 12646.88 14.32 54407.55 88888.00 2016-12-25 14:47:16.500 360 12646.92 14.30 54407.55 88888.00 2016-12-25 14:47:16.625 360 12646.98 14.32 54407.55 88888.00 2016-12-25 14:47:16.750 360 12647.05 14.32 54407.55 88888.00 2016-12-25 14:47:16.875 360 12647.15 14.35 54407.53 88888.00 2016-12-25 14:47:17.000 360 12647.23 14.35 54407.47 88888.00 2016-12-25 14:47:17.125 360 12647.27 14.35 54407.47 88888.00 2016-12-25 14:47:17.250 360 12647.30 14.35 54407.47 88888.00 2016-12-25 14:47:17.375 360 12647.38 14.35 54407.47 88888.00 2016-12-25 14:47:17.500 360 12647.38 14.38 54407.45 88888.00 2016-12-25 14:47:17.625 360 12647.42 14.38 54407.45 88888.00 2016-12-25 14:47:17.750 360 12647.52 14.40 54407.43 88888.00 2016-12-25 14:47:17.875 360 12647.62 14.40 54407.43 88888.00 2016-12-25 14:47:18.000 360 12647.75 14.38 54407.43 88888.00 2016-12-25 14:47:18.125 360 12647.80 14.35 54407.43 88888.00 2016-12-25 14:47:18.250 360 12647.75 14.30 54407.38 88888.00 2016-12-25 14:47:18.375 360 12647.77 14.30 54407.32 88888.00 2016-12-25 14:47:18.500 360 12647.85 14.30 54407.32 88888.00 2016-12-25 14:47:18.625 360 12647.92 14.28 54407.32 88888.00 2016-12-25 14:47:18.750 360 12648.02 14.30 54407.30 88888.00 2016-12-25 14:47:18.875 360 12648.05 14.30 54407.32 88888.00 2016-12-25 14:47:19.000 360 12648.05 14.28 54407.30 88888.00 2016-12-25 14:47:19.125 360 12648.12 14.28 54407.30 88888.00 2016-12-25 14:47:19.250 360 12648.23 14.25 54407.28 88888.00 2016-12-25 14:47:19.375 360 12648.30 14.25 54407.25 88888.00 2016-12-25 14:47:19.500 360 12648.35 14.28 54407.28 88888.00 2016-12-25 14:47:19.625 360 12648.35 14.25 54407.30 88888.00 2016-12-25 14:47:19.750 360 12648.25 14.22 54407.28 88888.00 2016-12-25 14:47:19.875 360 12648.17 14.20 54407.28 88888.00 2016-12-25 14:47:20.000 360 12648.27 14.22 54407.30 88888.00 2016-12-25 14:47:20.125 360 12648.35 14.22 54407.30 88888.00 2016-12-25 14:47:20.250 360 12648.38 14.18 54407.25 88888.00 2016-12-25 14:47:20.375 360 12648.35 14.15 54407.25 88888.00 2016-12-25 14:47:20.500 360 12648.38 14.15 54407.25 88888.00 2016-12-25 14:47:20.625 360 12648.42 14.18 54407.28 88888.00 2016-12-25 14:47:20.750 360 12648.40 14.20 54407.28 88888.00 2016-12-25 14:47:20.875 360 12648.40 14.18 54407.25 88888.00 2016-12-25 14:47:21.000 360 12648.35 14.18 54407.25 88888.00 2016-12-25 14:47:21.125 360 12648.33 14.18 54407.28 88888.00 2016-12-25 14:47:21.250 360 12648.33 14.12 54407.25 88888.00 2016-12-25 14:47:21.375 360 12648.35 14.15 54407.25 88888.00 2016-12-25 14:47:21.500 360 12648.40 14.15 54407.25 88888.00 2016-12-25 14:47:21.625 360 12648.48 14.20 54407.28 88888.00 2016-12-25 14:47:21.750 360 12648.45 14.18 54407.25 88888.00 2016-12-25 14:47:21.875 360 12648.42 14.18 54407.28 88888.00 2016-12-25 14:47:22.000 360 12648.42 14.18 54407.25 88888.00 2016-12-25 14:47:22.125 360 12648.50 14.15 54407.28 88888.00 2016-12-25 14:47:22.250 360 12648.50 14.15 54407.25 88888.00 2016-12-25 14:47:22.375 360 12648.52 14.15 54407.25 88888.00 2016-12-25 14:47:22.500 360 12648.48 14.15 54407.25 88888.00 2016-12-25 14:47:22.625 360 12648.50 14.12 54407.25 88888.00 2016-12-25 14:47:22.750 360 12648.50 14.18 54407.25 88888.00 2016-12-25 14:47:22.875 360 12648.50 14.15 54407.25 88888.00 2016-12-25 14:47:23.000 360 12648.52 14.12 54407.25 88888.00 2016-12-25 14:47:23.125 360 12648.58 14.12 54407.25 88888.00 2016-12-25 14:47:23.250 360 12648.58 14.12 54407.22 88888.00 2016-12-25 14:47:23.375 360 12648.55 14.15 54407.25 88888.00 2016-12-25 14:47:23.500 360 12648.55 14.15 54407.22 88888.00 2016-12-25 14:47:23.625 360 12648.60 14.15 54407.25 88888.00 2016-12-25 14:47:23.750 360 12648.58 14.12 54407.28 88888.00 2016-12-25 14:47:23.875 360 12648.58 14.12 54407.30 88888.00 2016-12-25 14:47:24.000 360 12648.62 14.10 54407.28 88888.00 2016-12-25 14:47:24.125 360 12648.65 14.05 54407.28 88888.00 2016-12-25 14:47:24.250 360 12648.65 14.05 54407.28 88888.00 2016-12-25 14:47:24.375 360 12648.75 14.03 54407.30 88888.00 2016-12-25 14:47:24.500 360 12648.75 14.00 54407.30 88888.00 2016-12-25 14:47:24.625 360 12648.73 14.00 54407.30 88888.00 2016-12-25 14:47:24.750 360 12648.73 14.00 54407.32 88888.00 2016-12-25 14:47:24.875 360 12648.70 14.00 54407.32 88888.00 2016-12-25 14:47:25.000 360 12648.75 13.95 54407.32 88888.00 2016-12-25 14:47:25.125 360 12648.77 13.88 54407.35 88888.00 2016-12-25 14:47:25.250 360 12648.70 13.85 54407.35 88888.00 2016-12-25 14:47:25.375 360 12648.73 13.85 54407.35 88888.00 2016-12-25 14:47:25.500 360 12648.73 13.80 54407.35 88888.00 2016-12-25 14:47:25.625 360 12648.77 13.78 54407.38 88888.00 2016-12-25 14:47:25.750 360 12648.75 13.78 54407.38 88888.00 2016-12-25 14:47:25.875 360 12648.75 13.75 54407.38 88888.00 2016-12-25 14:47:26.000 360 12648.77 13.68 54407.38 88888.00 2016-12-25 14:47:26.125 360 12648.83 13.65 54407.40 88888.00 2016-12-25 14:47:26.250 360 12648.90 13.62 54407.43 88888.00 2016-12-25 14:47:26.375 360 12648.92 13.60 54407.45 88888.00 2016-12-25 14:47:26.500 360 12648.88 13.57 54407.45 88888.00 2016-12-25 14:47:26.625 360 12648.92 13.57 54407.45 88888.00 2016-12-25 14:47:26.750 360 12648.90 13.57 54407.45 88888.00 2016-12-25 14:47:26.875 360 12648.88 13.57 54407.47 88888.00 2016-12-25 14:47:27.000 360 12648.92 13.53 54407.50 88888.00 2016-12-25 14:47:27.125 360 12648.98 13.50 54407.53 88888.00 2016-12-25 14:47:27.250 360 12648.98 13.47 54407.53 88888.00 2016-12-25 14:47:27.375 360 12648.95 13.50 54407.53 88888.00 2016-12-25 14:47:27.500 360 12648.92 13.50 54407.53 88888.00 2016-12-25 14:47:27.625 360 12649.05 13.50 54407.53 88888.00 2016-12-25 14:47:27.750 360 12649.10 13.53 54407.53 88888.00 2016-12-25 14:47:27.875 360 12649.05 13.53 54407.50 88888.00 2016-12-25 14:47:28.000 360 12649.08 13.53 54407.50 88888.00 2016-12-25 14:47:28.125 360 12649.15 13.50 54407.55 88888.00 2016-12-25 14:47:28.250 360 12649.12 13.53 54407.57 88888.00 2016-12-25 14:47:28.375 360 12649.17 13.55 54407.55 88888.00 2016-12-25 14:47:28.500 360 12649.17 13.55 54407.55 88888.00 2016-12-25 14:47:28.625 360 12649.20 13.55 54407.55 88888.00 2016-12-25 14:47:28.750 360 12649.15 13.57 54407.57 88888.00 2016-12-25 14:47:28.875 360 12649.15 13.60 54407.55 88888.00 2016-12-25 14:47:29.000 360 12649.17 13.62 54407.57 88888.00 2016-12-25 14:47:29.125 360 12649.17 13.65 54407.57 88888.00 2016-12-25 14:47:29.250 360 12649.23 13.68 54407.57 88888.00 2016-12-25 14:47:29.375 360 12649.23 13.70 54407.57 88888.00 2016-12-25 14:47:29.500 360 12649.25 13.75 54407.60 88888.00 2016-12-25 14:47:29.625 360 12649.25 13.82 54407.60 88888.00 2016-12-25 14:47:29.750 360 12649.27 13.85 54407.62 88888.00 2016-12-25 14:47:29.875 360 12649.27 13.85 54407.62 88888.00 2016-12-25 14:47:30.000 360 12649.27 13.90 54407.65 88888.00 2016-12-25 14:47:30.125 360 12649.27 13.93 54407.62 88888.00 2016-12-25 14:47:30.250 360 12649.25 13.97 54407.68 88888.00 2016-12-25 14:47:30.375 360 12649.23 13.95 54407.65 88888.00 2016-12-25 14:47:30.500 360 12649.25 13.93 54407.65 88888.00 2016-12-25 14:47:30.625 360 12649.20 13.95 54407.70 88888.00 2016-12-25 14:47:30.750 360 12649.27 13.97 54407.70 88888.00 2016-12-25 14:47:30.875 360 12649.30 14.00 54407.72 88888.00 2016-12-25 14:47:31.000 360 12649.23 13.97 54407.72 88888.00 2016-12-25 14:47:31.125 360 12649.17 13.95 54407.70 88888.00 2016-12-25 14:47:31.250 360 12649.10 13.93 54407.72 88888.00 2016-12-25 14:47:31.375 360 12649.10 13.93 54407.75 88888.00 2016-12-25 14:47:31.500 360 12649.08 13.95 54407.78 88888.00 2016-12-25 14:47:31.625 360 12649.08 13.95 54407.78 88888.00 2016-12-25 14:47:31.750 360 12649.08 13.97 54407.80 88888.00 2016-12-25 14:47:31.875 360 12649.02 13.95 54407.80 88888.00 2016-12-25 14:47:32.000 360 12649.02 13.95 54407.80 88888.00 2016-12-25 14:47:32.125 360 12649.00 13.97 54407.80 88888.00 2016-12-25 14:47:32.250 360 12648.95 13.97 54407.85 88888.00 2016-12-25 14:47:32.375 360 12648.98 13.95 54407.85 88888.00 2016-12-25 14:47:32.500 360 12648.95 13.93 54407.90 88888.00 2016-12-25 14:47:32.625 360 12648.88 13.93 54407.90 88888.00 2016-12-25 14:47:32.750 360 12648.83 13.90 54407.93 88888.00 2016-12-25 14:47:32.875 360 12648.83 13.88 54407.95 88888.00 2016-12-25 14:47:33.000 360 12648.83 13.82 54407.97 88888.00 2016-12-25 14:47:33.125 360 12648.77 13.80 54408.00 88888.00 2016-12-25 14:47:33.250 360 12648.67 13.72 54408.00 88888.00 2016-12-25 14:47:33.375 360 12648.70 13.72 54408.00 88888.00 2016-12-25 14:47:33.500 360 12648.65 13.70 54408.00 88888.00 2016-12-25 14:47:33.625 360 12648.65 13.68 54408.03 88888.00 2016-12-25 14:47:33.750 360 12648.67 13.65 54408.05 88888.00 2016-12-25 14:47:33.875 360 12648.70 13.62 54408.07 88888.00 2016-12-25 14:47:34.000 360 12648.67 13.57 54408.05 88888.00 2016-12-25 14:47:34.125 360 12648.67 13.53 54408.07 88888.00 2016-12-25 14:47:34.250 360 12648.65 13.53 54408.10 88888.00 2016-12-25 14:47:34.375 360 12648.67 13.53 54408.10 88888.00 2016-12-25 14:47:34.500 360 12648.67 13.50 54408.12 88888.00 2016-12-25 14:47:34.625 360 12648.67 13.47 54408.15 88888.00 2016-12-25 14:47:34.750 360 12648.67 13.43 54408.20 88888.00 2016-12-25 14:47:34.875 360 12648.67 13.43 54408.22 88888.00 2016-12-25 14:47:35.000 360 12648.67 13.43 54408.22 88888.00 2016-12-25 14:47:35.125 360 12648.67 13.40 54408.25 88888.00 2016-12-25 14:47:35.250 360 12648.62 13.35 54408.25 88888.00 2016-12-25 14:47:35.375 360 12648.62 13.30 54408.28 88888.00 2016-12-25 14:47:35.500 360 12648.62 13.30 54408.25 88888.00 2016-12-25 14:47:35.625 360 12648.67 13.28 54408.30 88888.00 2016-12-25 14:47:35.750 360 12648.73 13.28 54408.32 88888.00 2016-12-25 14:47:35.875 360 12648.73 13.28 54408.32 88888.00 2016-12-25 14:47:36.000 360 12648.70 13.28 54408.35 88888.00 2016-12-25 14:47:36.125 360 12648.73 13.28 54408.38 88888.00 2016-12-25 14:47:36.250 360 12648.67 13.30 54408.40 88888.00 2016-12-25 14:47:36.375 360 12648.73 13.30 54408.40 88888.00 2016-12-25 14:47:36.500 360 12648.77 13.30 54408.45 88888.00 2016-12-25 14:47:36.625 360 12648.80 13.30 54408.43 88888.00 2016-12-25 14:47:36.750 360 12648.85 13.35 54408.45 88888.00 2016-12-25 14:47:36.875 360 12648.90 13.35 54408.47 88888.00 2016-12-25 14:47:37.000 360 12648.88 13.32 54408.45 88888.00 2016-12-25 14:47:37.125 360 12648.83 13.32 54408.47 88888.00 2016-12-25 14:47:37.250 360 12648.85 13.32 54408.47 88888.00 2016-12-25 14:47:37.375 360 12648.92 13.38 54408.55 88888.00 2016-12-25 14:47:37.500 360 12648.90 13.43 54408.57 88888.00 2016-12-25 14:47:37.625 360 12648.80 13.40 54408.55 88888.00 2016-12-25 14:47:37.750 360 12648.80 13.40 54408.55 88888.00 2016-12-25 14:47:37.875 360 12648.73 13.40 54408.57 88888.00 2016-12-25 14:47:38.000 360 12648.75 13.43 54408.57 88888.00 2016-12-25 14:47:38.125 360 12648.77 13.43 54408.62 88888.00 2016-12-25 14:47:38.250 360 12648.70 13.45 54408.65 88888.00 2016-12-25 14:47:38.375 360 12648.70 13.40 54408.65 88888.00 2016-12-25 14:47:38.500 360 12648.70 13.45 54408.68 88888.00 2016-12-25 14:47:38.625 360 12648.73 13.45 54408.70 88888.00 2016-12-25 14:47:38.750 360 12648.70 13.45 54408.75 88888.00 2016-12-25 14:47:38.875 360 12648.70 13.47 54408.75 88888.00 2016-12-25 14:47:39.000 360 12648.73 13.47 54408.75 88888.00 2016-12-25 14:47:39.125 360 12648.73 13.47 54408.78 88888.00 2016-12-25 14:47:39.250 360 12648.62 13.45 54408.78 88888.00 2016-12-25 14:47:39.375 360 12648.55 13.47 54408.78 88888.00 2016-12-25 14:47:39.500 360 12648.50 13.45 54408.80 88888.00 2016-12-25 14:47:39.625 360 12648.45 13.45 54408.82 88888.00 2016-12-25 14:47:39.750 360 12648.48 13.45 54408.85 88888.00 2016-12-25 14:47:39.875 360 12648.45 13.47 54408.85 88888.00 2016-12-25 14:47:40.000 360 12648.38 13.45 54408.90 88888.00 2016-12-25 14:47:40.125 360 12648.33 13.43 54408.93 88888.00 2016-12-25 14:47:40.250 360 12648.30 13.38 54408.95 88888.00 2016-12-25 14:47:40.375 360 12648.23 13.40 54408.97 88888.00 2016-12-25 14:47:40.500 360 12648.10 13.40 54408.97 88888.00 2016-12-25 14:47:40.625 360 12648.08 13.40 54409.03 88888.00 2016-12-25 14:47:40.750 360 12648.05 13.38 54409.05 88888.00 2016-12-25 14:47:40.875 360 12648.05 13.32 54409.07 88888.00 2016-12-25 14:47:41.000 360 12647.95 13.30 54409.07 88888.00 2016-12-25 14:47:41.125 360 12647.85 13.28 54409.10 88888.00 2016-12-25 14:47:41.250 360 12647.77 13.25 54409.18 88888.00 2016-12-25 14:47:41.375 360 12647.77 13.25 54409.18 88888.00 2016-12-25 14:47:41.500 360 12647.70 13.22 54409.20 88888.00 2016-12-25 14:47:41.625 360 12647.62 13.20 54409.22 88888.00 2016-12-25 14:47:41.750 360 12647.55 13.18 54409.28 88888.00 2016-12-25 14:47:41.875 360 12647.48 13.15 54409.30 88888.00 2016-12-25 14:47:42.000 360 12647.40 13.12 54409.30 88888.00 2016-12-25 14:47:42.125 360 12647.33 13.12 54409.30 88888.00 2016-12-25 14:47:42.250 360 12647.35 13.07 54409.38 88888.00 2016-12-25 14:47:42.375 360 12647.35 13.10 54409.40 88888.00 2016-12-25 14:47:42.500 360 12647.27 13.10 54409.43 88888.00 2016-12-25 14:47:42.625 360 12647.17 13.05 54409.43 88888.00 2016-12-25 14:47:42.750 360 12647.10 13.05 54409.47 88888.00 2016-12-25 14:47:42.875 360 12647.08 13.05 54409.50 88888.00 2016-12-25 14:47:43.000 360 12647.05 13.03 54409.50 88888.00 2016-12-25 14:47:43.125 360 12647.00 13.05 54409.53 88888.00 2016-12-25 14:47:43.250 360 12646.90 13.03 54409.57 88888.00 2016-12-25 14:47:43.375 360 12646.88 13.03 54409.57 88888.00 2016-12-25 14:47:43.500 360 12646.85 13.03 54409.62 88888.00 2016-12-25 14:47:43.625 360 12646.85 13.03 54409.65 88888.00 2016-12-25 14:47:43.750 360 12646.85 13.00 54409.68 88888.00 2016-12-25 14:47:43.875 360 12646.80 13.00 54409.72 88888.00 2016-12-25 14:47:44.000 360 12646.77 13.00 54409.72 88888.00 2016-12-25 14:47:44.125 360 12646.73 13.00 54409.75 88888.00 2016-12-25 14:47:44.250 360 12646.62 12.97 54409.78 88888.00 2016-12-25 14:47:44.375 360 12646.58 12.97 54409.80 88888.00 2016-12-25 14:47:44.500 360 12646.55 12.97 54409.82 88888.00 2016-12-25 14:47:44.625 360 12646.52 12.95 54409.88 88888.00 2016-12-25 14:47:44.750 360 12646.52 12.93 54409.88 88888.00 2016-12-25 14:47:44.875 360 12646.45 12.93 54409.90 88888.00 2016-12-25 14:47:45.000 360 12646.35 12.90 54409.90 88888.00 2016-12-25 14:47:45.125 360 12646.27 12.90 54409.95 88888.00 2016-12-25 14:47:45.250 360 12646.27 12.90 54410.00 88888.00 2016-12-25 14:47:45.375 360 12646.27 12.90 54410.03 88888.00 2016-12-25 14:47:45.500 360 12646.25 12.85 54410.03 88888.00 2016-12-25 14:47:45.625 360 12646.27 12.80 54410.03 88888.00 2016-12-25 14:47:45.750 360 12646.25 12.80 54410.05 88888.00 2016-12-25 14:47:45.875 360 12646.20 12.78 54410.07 88888.00 2016-12-25 14:47:46.000 360 12646.15 12.75 54410.12 88888.00 2016-12-25 14:47:46.125 360 12646.15 12.78 54410.12 88888.00 2016-12-25 14:47:46.250 360 12646.05 12.70 54410.15 88888.00 2016-12-25 14:47:46.375 360 12646.00 12.65 54410.15 88888.00 2016-12-25 14:47:46.500 360 12645.98 12.68 54410.20 88888.00 2016-12-25 14:47:46.625 360 12646.05 12.65 54410.25 88888.00 2016-12-25 14:47:46.750 360 12646.02 12.65 54410.25 88888.00 2016-12-25 14:47:46.875 360 12645.98 12.62 54410.28 88888.00 2016-12-25 14:47:47.000 360 12645.95 12.60 54410.28 88888.00 2016-12-25 14:47:47.125 360 12645.98 12.57 54410.32 88888.00 2016-12-25 14:47:47.250 360 12645.98 12.55 54410.38 88888.00 2016-12-25 14:47:47.375 360 12645.95 12.55 54410.35 88888.00 2016-12-25 14:47:47.500 360 12645.92 12.55 54410.35 88888.00 2016-12-25 14:47:47.625 360 12645.90 12.55 54410.38 88888.00 2016-12-25 14:47:47.750 360 12645.88 12.53 54410.35 88888.00 2016-12-25 14:47:47.875 360 12645.83 12.53 54410.38 88888.00 2016-12-25 14:47:48.000 360 12645.80 12.55 54410.38 88888.00 2016-12-25 14:47:48.125 360 12645.83 12.55 54410.43 88888.00 2016-12-25 14:47:48.250 360 12645.88 12.55 54410.45 88888.00 2016-12-25 14:47:48.375 360 12645.88 12.60 54410.45 88888.00 2016-12-25 14:47:48.500 360 12645.88 12.62 54410.45 88888.00 2016-12-25 14:47:48.625 360 12645.85 12.60 54410.47 88888.00 2016-12-25 14:47:48.750 360 12645.85 12.62 54410.47 88888.00 2016-12-25 14:47:48.875 360 12645.83 12.68 54410.50 88888.00 2016-12-25 14:47:49.000 360 12645.77 12.70 54410.50 88888.00 2016-12-25 14:47:49.125 360 12645.77 12.68 54410.53 88888.00 2016-12-25 14:47:49.250 360 12645.77 12.65 54410.57 88888.00 2016-12-25 14:47:49.375 360 12645.80 12.68 54410.57 88888.00 2016-12-25 14:47:49.500 360 12645.80 12.68 54410.60 88888.00 2016-12-25 14:47:49.625 360 12645.80 12.68 54410.62 88888.00 2016-12-25 14:47:49.750 360 12645.75 12.68 54410.60 88888.00 2016-12-25 14:47:49.875 360 12645.77 12.70 54410.60 88888.00 2016-12-25 14:47:50.000 360 12645.83 12.68 54410.60 88888.00 2016-12-25 14:47:50.125 360 12645.77 12.60 54410.68 88888.00 2016-12-25 14:47:50.250 360 12645.73 12.60 54410.70 88888.00 2016-12-25 14:47:50.375 360 12645.73 12.57 54410.72 88888.00 2016-12-25 14:47:50.500 360 12645.73 12.62 54410.72 88888.00 2016-12-25 14:47:50.625 360 12645.70 12.62 54410.72 88888.00 2016-12-25 14:47:50.750 360 12645.73 12.60 54410.75 88888.00 2016-12-25 14:47:50.875 360 12645.73 12.60 54410.75 88888.00 2016-12-25 14:47:51.000 360 12645.67 12.55 54410.78 88888.00 2016-12-25 14:47:51.125 360 12645.60 12.55 54410.82 88888.00 2016-12-25 14:47:51.250 360 12645.58 12.50 54410.85 88888.00 2016-12-25 14:47:51.375 360 12645.67 12.50 54410.85 88888.00 2016-12-25 14:47:51.500 360 12645.67 12.47 54410.82 88888.00 2016-12-25 14:47:51.625 360 12645.62 12.47 54410.85 88888.00 2016-12-25 14:47:51.750 360 12645.58 12.47 54410.88 88888.00 2016-12-25 14:47:51.875 360 12645.55 12.45 54410.90 88888.00 2016-12-25 14:47:52.000 360 12645.55 12.43 54410.93 88888.00 2016-12-25 14:47:52.125 360 12645.52 12.43 54410.95 88888.00 2016-12-25 14:47:52.250 360 12645.50 12.45 54411.00 88888.00 2016-12-25 14:47:52.375 360 12645.48 12.43 54411.05 88888.00 2016-12-25 14:47:52.500 360 12645.50 12.38 54411.07 88888.00 2016-12-25 14:47:52.625 360 12645.60 12.40 54411.07 88888.00 2016-12-25 14:47:52.750 360 12645.58 12.40 54411.07 88888.00 2016-12-25 14:47:52.875 360 12645.50 12.35 54411.12 88888.00 2016-12-25 14:47:53.000 360 12645.48 12.38 54411.10 88888.00 2016-12-25 14:47:53.125 360 12645.52 12.35 54411.12 88888.00 2016-12-25 14:47:53.250 360 12645.52 12.32 54411.15 88888.00 2016-12-25 14:47:53.375 360 12645.52 12.32 54411.15 88888.00 2016-12-25 14:47:53.500 360 12645.50 12.32 54411.18 88888.00 2016-12-25 14:47:53.625 360 12645.50 12.30 54411.18 88888.00 2016-12-25 14:47:53.750 360 12645.50 12.30 54411.20 88888.00 2016-12-25 14:47:53.875 360 12645.52 12.35 54411.22 88888.00 2016-12-25 14:47:54.000 360 12645.52 12.35 54411.20 88888.00 2016-12-25 14:47:54.125 360 12645.58 12.32 54411.25 88888.00 2016-12-25 14:47:54.250 360 12645.60 12.32 54411.28 88888.00 2016-12-25 14:47:54.375 360 12645.62 12.38 54411.25 88888.00 2016-12-25 14:47:54.500 360 12645.62 12.38 54411.25 88888.00 2016-12-25 14:47:54.625 360 12645.67 12.38 54411.28 88888.00 2016-12-25 14:47:54.750 360 12645.65 12.38 54411.30 88888.00 2016-12-25 14:47:54.875 360 12645.65 12.43 54411.30 88888.00 2016-12-25 14:47:55.000 360 12645.70 12.43 54411.32 88888.00 2016-12-25 14:47:55.125 360 12645.67 12.45 54411.35 88888.00 2016-12-25 14:47:55.250 360 12645.67 12.45 54411.32 88888.00 2016-12-25 14:47:55.375 360 12645.73 12.45 54411.32 88888.00 2016-12-25 14:47:55.500 360 12645.75 12.50 54411.32 88888.00 2016-12-25 14:47:55.625 360 12645.75 12.53 54411.35 88888.00 2016-12-25 14:47:55.750 360 12645.80 12.55 54411.43 88888.00 2016-12-25 14:47:55.875 360 12645.85 12.60 54411.40 88888.00 2016-12-25 14:47:56.000 360 12645.83 12.60 54411.40 88888.00 2016-12-25 14:47:56.125 360 12645.88 12.60 54411.43 88888.00 2016-12-25 14:47:56.250 360 12645.92 12.57 54411.45 88888.00 2016-12-25 14:47:56.375 360 12645.95 12.62 54411.45 88888.00 2016-12-25 14:47:56.500 360 12645.98 12.70 54411.47 88888.00 2016-12-25 14:47:56.625 360 12646.08 12.72 54411.45 88888.00 2016-12-25 14:47:56.750 360 12646.12 12.72 54411.47 88888.00 2016-12-25 14:47:56.875 360 12646.10 12.72 54411.50 88888.00 2016-12-25 14:47:57.000 360 12646.15 12.75 54411.47 88888.00 2016-12-25 14:47:57.125 360 12646.15 12.78 54411.45 88888.00 2016-12-25 14:47:57.250 360 12646.15 12.78 54411.45 88888.00 2016-12-25 14:47:57.375 360 12646.25 12.78 54411.47 88888.00 2016-12-25 14:47:57.500 360 12646.35 12.80 54411.50 88888.00 2016-12-25 14:47:57.625 360 12646.40 12.80 54411.47 88888.00 2016-12-25 14:47:57.750 360 12646.38 12.80 54411.43 88888.00 2016-12-25 14:47:57.875 360 12646.42 12.82 54411.43 88888.00 2016-12-25 14:47:58.000 360 12646.45 12.82 54411.45 88888.00 2016-12-25 14:47:58.125 360 12646.52 12.82 54411.47 88888.00 2016-12-25 14:47:58.250 360 12646.60 12.82 54411.47 88888.00 2016-12-25 14:47:58.375 360 12646.70 12.88 54411.47 88888.00 2016-12-25 14:47:58.500 360 12646.75 12.90 54411.50 88888.00 2016-12-25 14:47:58.625 360 12646.75 12.95 54411.50 88888.00 2016-12-25 14:47:58.750 360 12646.75 12.95 54411.53 88888.00 2016-12-25 14:47:58.875 360 12646.85 12.95 54411.53 88888.00 2016-12-25 14:47:59.000 360 12646.98 12.97 54411.50 88888.00 2016-12-25 14:47:59.125 360 12647.02 12.97 54411.50 88888.00 2016-12-25 14:47:59.250 360 12647.08 13.00 54411.53 88888.00 2016-12-25 14:47:59.375 360 12647.15 13.00 54411.50 88888.00 2016-12-25 14:47:59.500 360 12647.17 13.07 54411.53 88888.00 2016-12-25 14:47:59.625 360 12647.25 13.07 54411.55 88888.00 2016-12-25 14:47:59.750 360 12647.35 13.07 54411.55 88888.00 2016-12-25 14:47:59.875 360 12647.42 13.10 54411.55 88888.00 2016-12-25 14:48:00.000 360 12647.48 13.12 54411.53 88888.00 2016-12-25 14:48:00.125 360 12647.50 13.12 54411.50 88888.00 2016-12-25 14:48:00.250 360 12647.58 13.12 54411.50 88888.00 2016-12-25 14:48:00.375 360 12647.70 13.15 54411.53 88888.00 2016-12-25 14:48:00.500 360 12647.85 13.20 54411.50 88888.00 2016-12-25 14:48:00.625 360 12647.90 13.20 54411.50 88888.00 2016-12-25 14:48:00.750 360 12647.92 13.20 54411.47 88888.00 2016-12-25 14:48:00.875 360 12647.92 13.22 54411.47 88888.00 2016-12-25 14:48:01.000 360 12647.98 13.25 54411.47 88888.00 2016-12-25 14:48:01.125 360 12648.08 13.28 54411.53 88888.00 2016-12-25 14:48:01.250 360 12648.15 13.28 54411.53 88888.00 2016-12-25 14:48:01.375 360 12648.17 13.30 54411.53 88888.00 2016-12-25 14:48:01.500 360 12648.20 13.30 54411.50 88888.00 2016-12-25 14:48:01.625 360 12648.33 13.30 54411.53 88888.00 2016-12-25 14:48:01.750 360 12648.38 13.30 54411.55 88888.00 2016-12-25 14:48:01.875 360 12648.40 13.32 54411.55 88888.00 2016-12-25 14:48:02.000 360 12648.48 13.35 54411.55 88888.00 2016-12-25 14:48:02.125 360 12648.55 13.38 54411.57 88888.00 2016-12-25 14:48:02.250 360 12648.58 13.35 54411.60 88888.00 2016-12-25 14:48:02.375 360 12648.62 13.38 54411.60 88888.00 2016-12-25 14:48:02.500 360 12648.65 13.32 54411.60 88888.00 2016-12-25 14:48:02.625 360 12648.70 13.35 54411.57 88888.00 2016-12-25 14:48:02.750 360 12648.75 13.40 54411.60 88888.00 2016-12-25 14:48:02.875 360 12648.77 13.38 54411.60 88888.00 2016-12-25 14:48:03.000 360 12648.85 13.38 54411.60 88888.00 2016-12-25 14:48:03.125 360 12648.88 13.40 54411.60 88888.00 2016-12-25 14:48:03.250 360 12648.88 13.38 54411.62 88888.00 2016-12-25 14:48:03.375 360 12648.98 13.40 54411.62 88888.00 2016-12-25 14:48:03.500 360 12649.00 13.40 54411.65 88888.00 2016-12-25 14:48:03.625 360 12649.12 13.40 54411.68 88888.00 2016-12-25 14:48:03.750 360 12649.20 13.40 54411.65 88888.00 2016-12-25 14:48:03.875 360 12649.12 13.40 54411.68 88888.00 2016-12-25 14:48:04.000 360 12649.12 13.40 54411.68 88888.00 2016-12-25 14:48:04.125 360 12649.15 13.38 54411.70 88888.00 2016-12-25 14:48:04.250 360 12649.20 13.40 54411.70 88888.00 2016-12-25 14:48:04.375 360 12649.25 13.40 54411.70 88888.00 2016-12-25 14:48:04.500 360 12649.30 13.43 54411.68 88888.00 2016-12-25 14:48:04.625 360 12649.38 13.45 54411.68 88888.00 2016-12-25 14:48:04.750 360 12649.42 13.47 54411.70 88888.00 2016-12-25 14:48:04.875 360 12649.40 13.50 54411.75 88888.00 2016-12-25 14:48:05.000 360 12649.42 13.50 54411.72 88888.00 2016-12-25 14:48:05.125 360 12649.40 13.47 54411.75 88888.00 2016-12-25 14:48:05.250 360 12649.42 13.47 54411.75 88888.00 2016-12-25 14:48:05.375 360 12649.50 13.50 54411.78 88888.00 2016-12-25 14:48:05.500 360 12649.58 13.50 54411.80 88888.00 2016-12-25 14:48:05.625 360 12649.58 13.47 54411.82 88888.00 2016-12-25 14:48:05.750 360 12649.55 13.47 54411.82 88888.00 2016-12-25 14:48:05.875 360 12649.58 13.50 54411.85 88888.00 2016-12-25 14:48:06.000 360 12649.62 13.47 54411.85 88888.00 2016-12-25 14:48:06.125 360 12649.58 13.47 54411.88 88888.00 2016-12-25 14:48:06.250 360 12649.50 13.47 54411.90 88888.00 2016-12-25 14:48:06.375 360 12649.55 13.50 54411.90 88888.00 2016-12-25 14:48:06.500 360 12649.60 13.47 54411.93 88888.00 2016-12-25 14:48:06.625 360 12649.65 13.45 54411.95 88888.00 2016-12-25 14:48:06.750 360 12649.67 13.43 54411.95 88888.00 2016-12-25 14:48:06.875 360 12649.77 13.43 54411.97 88888.00 2016-12-25 14:48:07.000 360 12649.85 13.43 54411.97 88888.00 2016-12-25 14:48:07.125 360 12649.85 13.45 54412.00 88888.00 2016-12-25 14:48:07.250 360 12649.85 13.43 54412.03 88888.00 2016-12-25 14:48:07.375 360 12649.83 13.40 54412.03 88888.00 2016-12-25 14:48:07.500 360 12649.88 13.35 54412.05 88888.00 2016-12-25 14:48:07.625 360 12649.90 13.35 54412.05 88888.00 2016-12-25 14:48:07.750 360 12649.88 13.35 54412.10 88888.00 2016-12-25 14:48:07.875 360 12649.90 13.32 54412.12 88888.00 2016-12-25 14:48:08.000 360 12649.92 13.32 54412.15 88888.00 2016-12-25 14:48:08.125 360 12649.95 13.32 54412.18 88888.00 2016-12-25 14:48:08.250 360 12650.00 13.32 54412.20 88888.00 2016-12-25 14:48:08.375 360 12650.05 13.32 54412.25 88888.00 2016-12-25 14:48:08.500 360 12649.98 13.32 54412.22 88888.00 2016-12-25 14:48:08.625 360 12649.98 13.30 54412.25 88888.00 2016-12-25 14:48:08.750 360 12649.98 13.25 54412.28 88888.00 2016-12-25 14:48:08.875 360 12650.00 13.25 54412.32 88888.00 2016-12-25 14:48:09.000 360 12650.02 13.22 54412.32 88888.00 2016-12-25 14:48:09.125 360 12650.02 13.18 54412.32 88888.00 2016-12-25 14:48:09.250 360 12650.00 13.15 54412.38 88888.00 2016-12-25 14:48:09.375 360 12649.98 13.15 54412.38 88888.00 2016-12-25 14:48:09.500 360 12649.95 13.15 54412.40 88888.00 2016-12-25 14:48:09.625 360 12649.98 13.15 54412.43 88888.00 2016-12-25 14:48:09.750 360 12650.02 13.15 54412.47 88888.00 2016-12-25 14:48:09.875 360 12649.98 13.12 54412.53 88888.00 2016-12-25 14:48:10.000 360 12649.98 13.10 54412.53 88888.00 2016-12-25 14:48:10.125 360 12649.92 13.05 54412.55 88888.00 2016-12-25 14:48:10.250 360 12649.90 13.00 54412.55 88888.00 2016-12-25 14:48:10.375 360 12649.90 13.00 54412.57 88888.00 2016-12-25 14:48:10.500 360 12649.90 12.97 54412.62 88888.00 2016-12-25 14:48:10.625 360 12649.92 12.97 54412.62 88888.00 2016-12-25 14:48:10.750 360 12649.95 12.95 54412.62 88888.00 2016-12-25 14:48:10.875 360 12649.95 12.93 54412.70 88888.00 2016-12-25 14:48:11.000 360 12649.92 12.90 54412.72 88888.00 2016-12-25 14:48:11.125 360 12649.92 12.88 54412.75 88888.00 2016-12-25 14:48:11.250 360 12649.90 12.82 54412.78 88888.00 2016-12-25 14:48:11.375 360 12649.92 12.82 54412.78 88888.00 2016-12-25 14:48:11.500 360 12649.95 12.80 54412.80 88888.00 2016-12-25 14:48:11.625 360 12649.95 12.80 54412.78 88888.00 2016-12-25 14:48:11.750 360 12649.90 12.78 54412.82 88888.00 2016-12-25 14:48:11.875 360 12649.92 12.78 54412.88 88888.00 2016-12-25 14:48:12.000 360 12649.88 12.78 54412.88 88888.00 2016-12-25 14:48:12.125 360 12649.88 12.75 54412.88 88888.00 2016-12-25 14:48:12.250 360 12649.92 12.78 54412.93 88888.00 2016-12-25 14:48:12.375 360 12649.88 12.78 54412.95 88888.00 2016-12-25 14:48:12.500 360 12649.85 12.78 54412.95 88888.00 2016-12-25 14:48:12.625 360 12649.85 12.78 54413.00 88888.00 2016-12-25 14:48:12.750 360 12649.85 12.75 54413.00 88888.00 2016-12-25 14:48:12.875 360 12649.88 12.78 54413.05 88888.00 2016-12-25 14:48:13.000 360 12649.83 12.75 54413.05 88888.00 2016-12-25 14:48:13.125 360 12649.85 12.72 54413.05 88888.00 2016-12-25 14:48:13.250 360 12649.85 12.68 54413.05 88888.00 2016-12-25 14:48:13.375 360 12649.90 12.65 54413.07 88888.00 2016-12-25 14:48:13.500 360 12649.90 12.68 54413.15 88888.00 2016-12-25 14:48:13.625 360 12649.88 12.70 54413.15 88888.00 2016-12-25 14:48:13.750 360 12649.83 12.70 54413.18 88888.00 2016-12-25 14:48:13.875 360 12649.80 12.65 54413.20 88888.00 2016-12-25 14:48:14.000 360 12649.70 12.65 54413.20 88888.00 2016-12-25 14:48:14.125 360 12649.70 12.65 54413.25 88888.00 2016-12-25 14:48:14.250 360 12649.70 12.62 54413.25 88888.00 2016-12-25 14:48:14.375 360 12649.65 12.57 54413.25 88888.00 2016-12-25 14:48:14.500 360 12649.62 12.57 54413.30 88888.00 2016-12-25 14:48:14.625 360 12649.70 12.55 54413.35 88888.00 2016-12-25 14:48:14.750 360 12649.75 12.57 54413.38 88888.00 2016-12-25 14:48:14.875 360 12649.73 12.55 54413.43 88888.00 2016-12-25 14:48:15.000 360 12649.67 12.50 54413.43 88888.00 2016-12-25 14:48:15.125 360 12649.65 12.50 54413.45 88888.00 2016-12-25 14:48:15.250 360 12649.62 12.45 54413.47 88888.00 2016-12-25 14:48:15.375 360 12649.62 12.47 54413.50 88888.00 2016-12-25 14:48:15.500 360 12649.62 12.45 54413.55 88888.00 2016-12-25 14:48:15.625 360 12649.52 12.45 54413.57 88888.00 2016-12-25 14:48:15.750 360 12649.45 12.43 54413.60 88888.00 2016-12-25 14:48:15.875 360 12649.45 12.43 54413.62 88888.00 2016-12-25 14:48:16.000 360 12649.38 12.38 54413.62 88888.00 2016-12-25 14:48:16.125 360 12649.30 12.40 54413.68 88888.00 2016-12-25 14:48:16.250 360 12649.27 12.38 54413.72 88888.00 2016-12-25 14:48:16.375 360 12649.25 12.38 54413.78 88888.00 2016-12-25 14:48:16.500 360 12649.20 12.35 54413.80 88888.00 2016-12-25 14:48:16.625 360 12649.17 12.35 54413.82 88888.00 2016-12-25 14:48:16.750 360 12649.10 12.32 54413.85 88888.00 2016-12-25 14:48:16.875 360 12649.00 12.25 54413.90 88888.00 2016-12-25 14:48:17.000 360 12648.92 12.25 54413.93 88888.00 2016-12-25 14:48:17.125 360 12648.88 12.22 54413.95 88888.00 2016-12-25 14:48:17.250 360 12648.83 12.20 54413.97 88888.00 2016-12-25 14:48:17.375 360 12648.77 12.20 54414.05 88888.00 2016-12-25 14:48:17.500 360 12648.75 12.18 54414.07 88888.00 2016-12-25 14:48:17.625 360 12648.75 12.12 54414.07 88888.00 2016-12-25 14:48:17.750 360 12648.62 12.07 54414.12 88888.00 2016-12-25 14:48:17.875 360 12648.58 12.05 54414.15 88888.00 2016-12-25 14:48:18.000 360 12648.58 12.00 54414.18 88888.00 2016-12-25 14:48:18.125 360 12648.48 12.03 54414.25 88888.00 2016-12-25 14:48:18.250 360 12648.38 12.00 54414.30 88888.00 2016-12-25 14:48:18.375 360 12648.27 12.00 54414.35 88888.00 2016-12-25 14:48:18.500 360 12648.25 11.95 54414.38 88888.00 2016-12-25 14:48:18.625 360 12648.30 11.93 54414.40 88888.00 2016-12-25 14:48:18.750 360 12648.25 11.88 54414.43 88888.00 2016-12-25 14:48:18.875 360 12648.15 11.85 54414.47 88888.00 2016-12-25 14:48:19.000 360 12648.08 11.80 54414.50 88888.00 2016-12-25 14:48:19.125 360 12648.05 11.80 54414.53 88888.00 2016-12-25 14:48:19.250 360 12648.05 11.72 54414.57 88888.00 2016-12-25 14:48:19.375 360 12648.00 11.72 54414.57 88888.00 2016-12-25 14:48:19.500 360 12647.95 11.72 54414.60 88888.00 2016-12-25 14:48:19.625 360 12647.90 11.72 54414.68 88888.00 2016-12-25 14:48:19.750 360 12647.88 11.72 54414.70 88888.00 2016-12-25 14:48:19.875 360 12647.90 11.72 54414.75 88888.00 2016-12-25 14:48:20.000 360 12647.88 11.68 54414.78 88888.00 2016-12-25 14:48:20.125 360 12647.80 11.68 54414.80 88888.00 2016-12-25 14:48:20.250 360 12647.75 11.62 54414.88 88888.00 2016-12-25 14:48:20.375 360 12647.73 11.62 54414.93 88888.00 2016-12-25 14:48:20.500 360 12647.73 11.62 54414.93 88888.00 2016-12-25 14:48:20.625 360 12647.67 11.60 54414.95 88888.00 2016-12-25 14:48:20.750 360 12647.67 11.60 54415.00 88888.00 2016-12-25 14:48:20.875 360 12647.62 11.60 54415.00 88888.00 2016-12-25 14:48:21.000 360 12647.60 11.57 54415.05 88888.00 2016-12-25 14:48:21.125 360 12647.60 11.55 54415.10 88888.00 2016-12-25 14:48:21.250 360 12647.60 11.55 54415.12 88888.00 2016-12-25 14:48:21.375 360 12647.50 11.55 54415.15 88888.00 2016-12-25 14:48:21.500 360 12647.42 11.53 54415.18 88888.00 2016-12-25 14:48:21.625 360 12647.40 11.50 54415.20 88888.00 2016-12-25 14:48:21.750 360 12647.35 11.47 54415.25 88888.00 2016-12-25 14:48:21.875 360 12647.27 11.43 54415.28 88888.00 2016-12-25 14:48:22.000 360 12647.20 11.43 54415.30 88888.00 2016-12-25 14:48:22.125 360 12647.10 11.43 54415.38 88888.00 2016-12-25 14:48:22.250 360 12647.02 11.43 54415.40 88888.00 2016-12-25 14:48:22.375 360 12646.95 11.43 54415.45 88888.00 2016-12-25 14:48:22.500 360 12646.90 11.38 54415.47 88888.00 2016-12-25 14:48:22.625 360 12646.85 11.35 54415.50 88888.00 2016-12-25 14:48:22.750 360 12646.77 11.35 54415.53 88888.00 2016-12-25 14:48:22.875 360 12646.73 11.35 54415.57 88888.00 2016-12-25 14:48:23.000 360 12646.60 11.32 54415.60 88888.00 2016-12-25 14:48:23.125 360 12646.45 11.35 54415.68 88888.00 2016-12-25 14:48:23.250 360 12646.35 11.32 54415.70 88888.00 2016-12-25 14:48:23.375 360 12646.33 11.32 54415.70 88888.00 2016-12-25 14:48:23.500 360 12646.30 11.30 54415.78 88888.00 2016-12-25 14:48:23.625 360 12646.15 11.30 54415.78 88888.00 2016-12-25 14:48:23.750 360 12646.02 11.32 54415.82 88888.00 2016-12-25 14:48:23.875 360 12645.95 11.32 54415.90 88888.00 2016-12-25 14:48:24.000 360 12645.83 11.30 54415.90 88888.00 2016-12-25 14:48:24.125 360 12645.75 11.30 54415.95 88888.00 2016-12-25 14:48:24.250 360 12645.73 11.30 54416.00 88888.00 2016-12-25 14:48:24.375 360 12645.67 11.30 54416.03 88888.00 2016-12-25 14:48:24.500 360 12645.55 11.30 54416.05 88888.00 2016-12-25 14:48:24.625 360 12645.52 11.30 54416.12 88888.00 2016-12-25 14:48:24.750 360 12645.48 11.30 54416.12 88888.00 2016-12-25 14:48:24.875 360 12645.48 11.28 54416.15 88888.00 2016-12-25 14:48:25.000 360 12645.38 11.22 54416.18 88888.00 2016-12-25 14:48:25.125 360 12645.25 11.25 54416.22 88888.00 2016-12-25 14:48:25.250 360 12645.12 11.28 54416.28 88888.00 2016-12-25 14:48:25.375 360 12645.10 11.30 54416.30 88888.00 2016-12-25 14:48:25.500 360 12645.08 11.32 54416.35 88888.00 2016-12-25 14:48:25.625 360 12645.08 11.32 54416.40 88888.00 2016-12-25 14:48:25.750 360 12645.05 11.28 54416.40 88888.00 2016-12-25 14:48:25.875 360 12645.02 11.28 54416.45 88888.00 2016-12-25 14:48:26.000 360 12644.98 11.28 54416.45 88888.00 2016-12-25 14:48:26.125 360 12644.95 11.25 54416.47 88888.00 2016-12-25 14:48:26.250 360 12644.92 11.28 54416.50 88888.00 2016-12-25 14:48:26.375 360 12644.88 11.28 54416.53 88888.00 2016-12-25 14:48:26.500 360 12644.77 11.28 54416.55 88888.00 2016-12-25 14:48:26.625 360 12644.70 11.28 54416.60 88888.00 2016-12-25 14:48:26.750 360 12644.65 11.25 54416.60 88888.00 2016-12-25 14:48:26.875 360 12644.65 11.22 54416.60 88888.00 2016-12-25 14:48:27.000 360 12644.65 11.20 54416.60 88888.00 2016-12-25 14:48:27.125 360 12644.65 11.20 54416.62 88888.00 2016-12-25 14:48:27.250 360 12644.60 11.15 54416.68 88888.00 2016-12-25 14:48:27.375 360 12644.58 11.18 54416.72 88888.00 2016-12-25 14:48:27.500 360 12644.58 11.20 54416.75 88888.00 2016-12-25 14:48:27.625 360 12644.60 11.20 54416.75 88888.00 2016-12-25 14:48:27.750 360 12644.62 11.20 54416.78 88888.00 2016-12-25 14:48:27.875 360 12644.60 11.20 54416.78 88888.00 2016-12-25 14:48:28.000 360 12644.55 11.18 54416.80 88888.00 2016-12-25 14:48:28.125 360 12644.50 11.15 54416.82 88888.00 2016-12-25 14:48:28.250 360 12644.55 11.18 54416.85 88888.00 2016-12-25 14:48:28.375 360 12644.55 11.18 54416.88 88888.00 2016-12-25 14:48:28.500 360 12644.55 11.20 54416.90 88888.00 2016-12-25 14:48:28.625 360 12644.60 11.20 54416.88 88888.00 2016-12-25 14:48:28.750 360 12644.60 11.20 54416.88 88888.00 2016-12-25 14:48:28.875 360 12644.58 11.22 54416.88 88888.00 2016-12-25 14:48:29.000 360 12644.62 11.18 54416.90 88888.00 2016-12-25 14:48:29.125 360 12644.58 11.18 54416.95 88888.00 2016-12-25 14:48:29.250 360 12644.52 11.20 54416.97 88888.00 2016-12-25 14:48:29.375 360 12644.55 11.20 54416.97 88888.00 2016-12-25 14:48:29.500 360 12644.52 11.20 54416.97 88888.00 2016-12-25 14:48:29.625 360 12644.50 11.20 54416.97 88888.00 2016-12-25 14:48:29.750 360 12644.45 11.22 54417.00 88888.00 2016-12-25 14:48:29.875 360 12644.42 11.25 54417.03 88888.00 2016-12-25 14:48:30.000 360 12644.40 11.28 54417.05 88888.00 2016-12-25 14:48:30.125 360 12644.35 11.28 54417.10 88888.00 2016-12-25 14:48:30.250 360 12644.33 11.28 54417.10 88888.00 2016-12-25 14:48:30.375 360 12644.35 11.32 54417.10 88888.00 2016-12-25 14:48:30.500 360 12644.33 11.35 54417.10 88888.00 2016-12-25 14:48:30.625 360 12644.35 11.35 54417.12 88888.00 2016-12-25 14:48:30.750 360 12644.35 11.40 54417.10 88888.00 2016-12-25 14:48:30.875 360 12644.33 11.40 54417.15 88888.00 2016-12-25 14:48:31.000 360 12644.33 11.40 54417.18 88888.00 2016-12-25 14:48:31.125 360 12644.25 11.40 54417.18 88888.00 2016-12-25 14:48:31.250 360 12644.17 11.38 54417.20 88888.00 2016-12-25 14:48:31.375 360 12644.23 11.40 54417.18 88888.00 2016-12-25 14:48:31.500 360 12644.17 11.35 54417.22 88888.00 2016-12-25 14:48:31.625 360 12644.15 11.35 54417.25 88888.00 2016-12-25 14:48:31.750 360 12644.08 11.35 54417.28 88888.00 2016-12-25 14:48:31.875 360 12644.05 11.32 54417.28 88888.00 2016-12-25 14:48:32.000 360 12644.08 11.32 54417.25 88888.00 2016-12-25 14:48:32.125 360 12644.08 11.35 54417.25 88888.00 2016-12-25 14:48:32.250 360 12644.02 11.32 54417.28 88888.00 2016-12-25 14:48:32.375 360 12644.00 11.30 54417.30 88888.00 2016-12-25 14:48:32.500 360 12644.02 11.32 54417.32 88888.00 2016-12-25 14:48:32.625 360 12644.02 11.32 54417.30 88888.00 2016-12-25 14:48:32.750 360 12643.98 11.28 54417.30 88888.00 2016-12-25 14:48:32.875 360 12643.90 11.25 54417.32 88888.00 2016-12-25 14:48:33.000 360 12643.83 11.22 54417.30 88888.00 2016-12-25 14:48:33.125 360 12643.83 11.22 54417.35 88888.00 2016-12-25 14:48:33.250 360 12643.85 11.20 54417.38 88888.00 2016-12-25 14:48:33.375 360 12643.85 11.18 54417.40 88888.00 2016-12-25 14:48:33.500 360 12643.77 11.12 54417.38 88888.00 2016-12-25 14:48:33.625 360 12643.73 11.12 54417.43 88888.00 2016-12-25 14:48:33.750 360 12643.75 11.10 54417.43 88888.00 2016-12-25 14:48:33.875 360 12643.77 11.10 54417.43 88888.00 2016-12-25 14:48:34.000 360 12643.73 11.07 54417.40 88888.00 2016-12-25 14:48:34.125 360 12643.67 11.03 54417.40 88888.00 2016-12-25 14:48:34.250 360 12643.67 11.03 54417.45 88888.00 2016-12-25 14:48:34.375 360 12643.67 11.03 54417.45 88888.00 2016-12-25 14:48:34.500 360 12643.65 10.95 54417.47 88888.00 2016-12-25 14:48:34.625 360 12643.67 10.93 54417.47 88888.00 2016-12-25 14:48:34.750 360 12643.70 10.93 54417.50 88888.00 2016-12-25 14:48:34.875 360 12643.70 10.90 54417.50 88888.00 2016-12-25 14:48:35.000 360 12643.65 10.88 54417.50 88888.00 2016-12-25 14:48:35.125 360 12643.60 10.88 54417.53 88888.00 2016-12-25 14:48:35.250 360 12643.55 10.82 54417.53 88888.00 2016-12-25 14:48:35.375 360 12643.58 10.82 54417.53 88888.00 2016-12-25 14:48:35.500 360 12643.60 10.85 54417.50 88888.00 2016-12-25 14:48:35.625 360 12643.65 10.80 54417.45 88888.00 2016-12-25 14:48:35.750 360 12643.65 10.82 54417.47 88888.00 2016-12-25 14:48:35.875 360 12643.62 10.82 54417.50 88888.00 2016-12-25 14:48:36.000 360 12643.62 10.80 54417.45 88888.00 2016-12-25 14:48:36.125 360 12643.62 10.80 54417.45 88888.00 2016-12-25 14:48:36.250 360 12643.60 10.78 54417.47 88888.00 2016-12-25 14:48:36.375 360 12643.60 10.78 54417.47 88888.00 2016-12-25 14:48:36.500 360 12643.58 10.80 54417.50 88888.00 2016-12-25 14:48:36.625 360 12643.55 10.80 54417.50 88888.00 2016-12-25 14:48:36.750 360 12643.58 10.80 54417.50 88888.00 2016-12-25 14:48:36.875 360 12643.62 10.80 54417.50 88888.00 2016-12-25 14:48:37.000 360 12643.62 10.80 54417.50 88888.00 2016-12-25 14:48:37.125 360 12643.70 10.80 54417.53 88888.00 2016-12-25 14:48:37.250 360 12643.73 10.80 54417.53 88888.00 2016-12-25 14:48:37.375 360 12643.67 10.80 54417.50 88888.00 2016-12-25 14:48:37.500 360 12643.62 10.82 54417.50 88888.00 2016-12-25 14:48:37.625 360 12643.70 10.88 54417.47 88888.00 2016-12-25 14:48:37.750 360 12643.77 10.90 54417.47 88888.00 2016-12-25 14:48:37.875 360 12643.80 10.90 54417.47 88888.00 2016-12-25 14:48:38.000 360 12643.75 10.90 54417.45 88888.00 2016-12-25 14:48:38.125 360 12643.75 10.90 54417.50 88888.00 2016-12-25 14:48:38.250 360 12643.75 10.95 54417.50 88888.00 2016-12-25 14:48:38.375 360 12643.85 10.95 54417.47 88888.00 2016-12-25 14:48:38.500 360 12643.85 10.95 54417.47 88888.00 2016-12-25 14:48:38.625 360 12643.90 11.00 54417.43 88888.00 2016-12-25 14:48:38.750 360 12643.88 11.00 54417.43 88888.00 2016-12-25 14:48:38.875 360 12643.88 10.97 54417.40 88888.00 2016-12-25 14:48:39.000 360 12643.95 11.00 54417.35 88888.00 2016-12-25 14:48:39.125 360 12643.95 11.03 54417.38 88888.00 2016-12-25 14:48:39.250 360 12643.95 11.00 54417.40 88888.00 2016-12-25 14:48:39.375 360 12643.98 11.03 54417.38 88888.00 2016-12-25 14:48:39.500 360 12644.00 11.05 54417.40 88888.00 2016-12-25 14:48:39.625 360 12644.02 11.05 54417.38 88888.00 2016-12-25 14:48:39.750 360 12644.05 11.05 54417.35 88888.00 2016-12-25 14:48:39.875 360 12644.08 11.07 54417.40 88888.00 2016-12-25 14:48:40.000 360 12644.10 11.07 54417.40 88888.00 2016-12-25 14:48:40.125 360 12644.10 11.05 54417.40 88888.00 2016-12-25 14:48:40.250 360 12644.08 11.05 54417.38 88888.00 2016-12-25 14:48:40.375 360 12644.12 11.07 54417.35 88888.00 2016-12-25 14:48:40.500 360 12644.17 11.07 54417.32 88888.00 2016-12-25 14:48:40.625 360 12644.15 11.03 54417.32 88888.00 2016-12-25 14:48:40.750 360 12644.12 11.03 54417.30 88888.00 2016-12-25 14:48:40.875 360 12644.15 11.03 54417.25 88888.00 2016-12-25 14:48:41.000 360 12644.20 11.00 54417.25 88888.00 2016-12-25 14:48:41.125 360 12644.33 11.05 54417.28 88888.00 2016-12-25 14:48:41.250 360 12644.42 11.07 54417.25 88888.00 2016-12-25 14:48:41.375 360 12644.45 11.07 54417.25 88888.00 2016-12-25 14:48:41.500 360 12644.48 11.07 54417.25 88888.00 2016-12-25 14:48:41.625 360 12644.42 11.05 54417.25 88888.00 2016-12-25 14:48:41.750 360 12644.42 11.03 54417.22 88888.00 2016-12-25 14:48:41.875 360 12644.42 11.00 54417.20 88888.00 2016-12-25 14:48:42.000 360 12644.45 11.00 54417.22 88888.00 2016-12-25 14:48:42.125 360 12644.60 11.03 54417.22 88888.00 2016-12-25 14:48:42.250 360 12644.65 11.00 54417.22 88888.00 2016-12-25 14:48:42.375 360 12644.70 11.03 54417.20 88888.00 2016-12-25 14:48:42.500 360 12644.73 11.00 54417.22 88888.00 2016-12-25 14:48:42.625 360 12644.70 10.97 54417.20 88888.00 2016-12-25 14:48:42.750 360 12644.75 10.95 54417.20 88888.00 2016-12-25 14:48:42.875 360 12644.75 10.93 54417.20 88888.00 2016-12-25 14:48:43.000 360 12644.73 10.90 54417.15 88888.00 2016-12-25 14:48:43.125 360 12644.75 10.90 54417.15 88888.00 2016-12-25 14:48:43.250 360 12644.80 10.85 54417.15 88888.00 2016-12-25 14:48:43.375 360 12644.77 10.82 54417.15 88888.00 2016-12-25 14:48:43.500 360 12644.77 10.80 54417.15 88888.00 2016-12-25 14:48:43.625 360 12644.75 10.78 54417.15 88888.00 2016-12-25 14:48:43.750 360 12644.75 10.70 54417.12 88888.00 2016-12-25 14:48:43.875 360 12644.77 10.68 54417.10 88888.00 2016-12-25 14:48:44.000 360 12644.77 10.65 54417.10 88888.00 2016-12-25 14:48:44.125 360 12644.80 10.62 54417.10 88888.00 2016-12-25 14:48:44.250 360 12644.77 10.55 54417.15 88888.00 2016-12-25 14:48:44.375 360 12644.83 10.53 54417.12 88888.00 2016-12-25 14:48:44.500 360 12644.85 10.50 54417.12 88888.00 2016-12-25 14:48:44.625 360 12644.85 10.50 54417.12 88888.00 2016-12-25 14:48:44.750 360 12644.80 10.45 54417.10 88888.00 2016-12-25 14:48:44.875 360 12644.85 10.43 54417.12 88888.00 2016-12-25 14:48:45.000 360 12644.88 10.38 54417.10 88888.00 2016-12-25 14:48:45.125 360 12644.88 10.32 54417.07 88888.00 2016-12-25 14:48:45.250 360 12644.88 10.25 54417.05 88888.00 2016-12-25 14:48:45.375 360 12644.85 10.22 54417.05 88888.00 2016-12-25 14:48:45.500 360 12644.90 10.20 54417.10 88888.00 2016-12-25 14:48:45.625 360 12645.02 10.20 54417.10 88888.00 2016-12-25 14:48:45.750 360 12645.05 10.12 54417.07 88888.00 2016-12-25 14:48:45.875 360 12644.98 10.10 54417.07 88888.00 2016-12-25 14:48:46.000 360 12644.92 10.03 54417.07 88888.00 2016-12-25 14:48:46.125 360 12644.90 10.03 54417.10 88888.00 2016-12-25 14:48:46.250 360 12645.00 9.97 54417.10 88888.00 2016-12-25 14:48:46.375 360 12645.08 9.97 54417.07 88888.00 2016-12-25 14:48:46.500 360 12645.10 9.93 54417.05 88888.00 2016-12-25 14:48:46.625 360 12645.10 9.90 54417.05 88888.00 2016-12-25 14:48:46.750 360 12645.15 9.88 54417.03 88888.00 2016-12-25 14:48:46.875 360 12645.20 9.82 54417.00 88888.00 2016-12-25 14:48:47.000 360 12645.20 9.78 54417.00 88888.00 2016-12-25 14:48:47.125 360 12645.20 9.78 54417.03 88888.00 2016-12-25 14:48:47.250 360 12645.17 9.72 54417.03 88888.00 2016-12-25 14:48:47.375 360 12645.17 9.72 54417.00 88888.00 2016-12-25 14:48:47.500 360 12645.15 9.72 54417.05 88888.00 2016-12-25 14:48:47.625 360 12645.17 9.70 54417.03 88888.00 2016-12-25 14:48:47.750 360 12645.12 9.68 54417.00 88888.00 2016-12-25 14:48:47.875 360 12645.17 9.65 54417.00 88888.00 2016-12-25 14:48:48.000 360 12645.17 9.65 54417.00 88888.00 2016-12-25 14:48:48.125 360 12645.15 9.65 54417.00 88888.00 2016-12-25 14:48:48.250 360 12645.17 9.60 54417.00 88888.00 2016-12-25 14:48:48.375 360 12645.20 9.62 54417.00 88888.00 2016-12-25 14:48:48.500 360 12645.15 9.60 54417.00 88888.00 2016-12-25 14:48:48.625 360 12645.08 9.57 54417.00 88888.00 2016-12-25 14:48:48.750 360 12645.05 9.55 54416.97 88888.00 2016-12-25 14:48:48.875 360 12645.08 9.53 54417.00 88888.00 2016-12-25 14:48:49.000 360 12645.08 9.53 54416.97 88888.00 2016-12-25 14:48:49.125 360 12645.12 9.50 54416.97 88888.00 2016-12-25 14:48:49.250 360 12645.10 9.45 54416.93 88888.00 2016-12-25 14:48:49.375 360 12645.02 9.45 54416.97 88888.00 2016-12-25 14:48:49.500 360 12645.00 9.40 54416.97 88888.00 2016-12-25 14:48:49.625 360 12644.92 9.38 54416.97 88888.00 2016-12-25 14:48:49.750 360 12644.85 9.35 54417.00 88888.00 2016-12-25 14:48:49.875 360 12644.80 9.35 54416.97 88888.00 2016-12-25 14:48:50.000 360 12644.75 9.32 54417.00 88888.00 2016-12-25 14:48:50.125 360 12644.70 9.28 54417.00 88888.00 2016-12-25 14:48:50.250 360 12644.65 9.22 54417.00 88888.00 2016-12-25 14:48:50.375 360 12644.55 9.18 54417.00 88888.00 2016-12-25 14:48:50.500 360 12644.42 9.18 54417.00 88888.00 2016-12-25 14:48:50.625 360 12644.45 9.20 54417.03 88888.00 2016-12-25 14:48:50.750 360 12644.35 9.15 54417.03 88888.00 2016-12-25 14:48:50.875 360 12644.25 9.10 54417.05 88888.00 2016-12-25 14:48:51.000 360 12644.17 9.07 54417.05 88888.00 2016-12-25 14:48:51.125 360 12644.12 9.07 54417.05 88888.00 2016-12-25 14:48:51.250 360 12644.00 9.00 54417.07 88888.00 2016-12-25 14:48:51.375 360 12643.88 8.93 54417.07 88888.00 2016-12-25 14:48:51.500 360 12643.88 8.93 54417.10 88888.00 2016-12-25 14:48:51.625 360 12643.88 8.88 54417.10 88888.00 2016-12-25 14:48:51.750 360 12643.83 8.88 54417.10 88888.00 2016-12-25 14:48:51.875 360 12643.70 8.82 54417.10 88888.00 2016-12-25 14:48:52.000 360 12643.60 8.80 54417.12 88888.00 2016-12-25 14:48:52.125 360 12643.58 8.80 54417.12 88888.00 2016-12-25 14:48:52.250 360 12643.42 8.78 54417.15 88888.00 2016-12-25 14:48:52.375 360 12643.38 8.78 54417.12 88888.00 2016-12-25 14:48:52.500 360 12643.30 8.75 54417.15 88888.00 2016-12-25 14:48:52.625 360 12643.17 8.72 54417.15 88888.00 2016-12-25 14:48:52.750 360 12643.08 8.70 54417.18 88888.00 2016-12-25 14:48:52.875 360 12643.02 8.62 54417.15 88888.00 2016-12-25 14:48:53.000 360 12642.95 8.57 54417.10 88888.00 2016-12-25 14:48:53.125 360 12642.92 8.53 54417.15 88888.00 2016-12-25 14:48:53.250 360 12642.90 8.47 54417.18 88888.00 2016-12-25 14:48:53.375 360 12642.88 8.47 54417.18 88888.00 2016-12-25 14:48:53.500 360 12642.88 8.45 54417.18 88888.00 2016-12-25 14:48:53.625 360 12642.77 8.38 54417.20 88888.00 2016-12-25 14:48:53.750 360 12642.70 8.32 54417.18 88888.00 2016-12-25 14:48:53.875 360 12642.65 8.22 54417.18 88888.00 2016-12-25 14:48:54.000 360 12642.62 8.22 54417.18 88888.00 2016-12-25 14:48:54.125 360 12642.62 8.20 54417.22 88888.00 2016-12-25 14:48:54.250 360 12642.62 8.15 54417.20 88888.00 2016-12-25 14:48:54.375 360 12642.62 8.07 54417.20 88888.00 2016-12-25 14:48:54.500 360 12642.52 8.05 54417.25 88888.00 2016-12-25 14:48:54.625 360 12642.45 8.03 54417.25 88888.00 2016-12-25 14:48:54.750 360 12642.40 7.97 54417.25 88888.00 2016-12-25 14:48:54.875 360 12642.38 7.97 54417.28 88888.00 2016-12-25 14:48:55.000 360 12642.27 8.00 54417.28 88888.00 2016-12-25 14:48:55.125 360 12642.23 7.92 54417.28 88888.00 2016-12-25 14:48:55.250 360 12642.20 7.88 54417.28 88888.00 2016-12-25 14:48:55.375 360 12642.17 7.88 54417.28 88888.00 2016-12-25 14:48:55.500 360 12642.10 7.83 54417.28 88888.00 2016-12-25 14:48:55.625 360 12642.08 7.75 54417.28 88888.00 2016-12-25 14:48:55.750 360 12642.10 7.65 54417.28 88888.00 2016-12-25 14:48:55.875 360 12642.05 7.62 54417.30 88888.00 2016-12-25 14:48:56.000 360 12641.95 7.60 54417.30 88888.00 2016-12-25 14:48:56.125 360 12641.83 7.53 54417.32 88888.00 2016-12-25 14:48:56.250 360 12641.77 7.47 54417.35 88888.00 2016-12-25 14:48:56.375 360 12641.80 7.45 54417.35 88888.00 2016-12-25 14:48:56.500 360 12641.73 7.38 54417.35 88888.00 2016-12-25 14:48:56.625 360 12641.67 7.28 54417.35 88888.00 2016-12-25 14:48:56.750 360 12641.60 7.22 54417.38 88888.00 2016-12-25 14:48:56.875 360 12641.52 7.20 54417.38 88888.00 2016-12-25 14:48:57.000 360 12641.45 7.10 54417.38 88888.00 2016-12-25 14:48:57.125 360 12641.35 7.03 54417.40 88888.00 2016-12-25 14:48:57.250 360 12641.20 6.95 54417.43 88888.00 2016-12-25 14:48:57.375 360 12641.15 6.90 54417.43 88888.00 2016-12-25 14:48:57.500 360 12641.10 6.85 54417.43 88888.00 2016-12-25 14:48:57.625 360 12641.02 6.75 54417.40 88888.00 2016-12-25 14:48:57.750 360 12640.98 6.72 54417.43 88888.00 2016-12-25 14:48:57.875 360 12640.90 6.65 54417.43 88888.00 2016-12-25 14:48:58.000 360 12640.85 6.58 54417.43 88888.00 2016-12-25 14:48:58.125 360 12640.73 6.53 54417.45 88888.00 2016-12-25 14:48:58.250 360 12640.62 6.45 54417.47 88888.00 2016-12-25 14:48:58.375 360 12640.62 6.42 54417.53 88888.00 2016-12-25 14:48:58.500 360 12640.50 6.40 54417.53 88888.00 2016-12-25 14:48:58.625 360 12640.42 6.38 54417.50 88888.00 2016-12-25 14:48:58.750 360 12640.42 6.28 54417.50 88888.00 2016-12-25 14:48:58.875 360 12640.38 6.22 54417.53 88888.00 2016-12-25 14:48:59.000 360 12640.33 6.17 54417.55 88888.00 2016-12-25 14:48:59.125 360 12640.27 6.15 54417.55 88888.00 2016-12-25 14:48:59.250 360 12640.20 6.05 54417.55 88888.00 2016-12-25 14:48:59.375 360 12640.17 6.00 54417.55 88888.00 2016-12-25 14:48:59.500 360 12640.12 5.92 54417.55 88888.00 2016-12-25 14:48:59.625 360 12640.08 5.88 54417.55 88888.00 2016-12-25 14:48:59.750 360 12640.00 5.85 54417.55 88888.00 2016-12-25 14:48:59.875 360 12640.00 5.85 54417.55 88888.00 2016-12-25 14:49:00.000 360 12639.95 5.80 54417.53 88888.00 2016-12-25 14:49:00.125 360 12639.90 5.72 54417.53 88888.00 2016-12-25 14:49:00.250 360 12639.88 5.65 54417.55 88888.00 2016-12-25 14:49:00.375 360 12639.88 5.65 54417.55 88888.00 2016-12-25 14:49:00.500 360 12639.75 5.60 54417.55 88888.00 2016-12-25 14:49:00.625 360 12639.73 5.58 54417.55 88888.00 2016-12-25 14:49:00.750 360 12639.70 5.50 54417.55 88888.00 2016-12-25 14:49:00.875 360 12639.67 5.50 54417.55 88888.00 2016-12-25 14:49:01.000 360 12639.65 5.47 54417.57 88888.00 2016-12-25 14:49:01.125 360 12639.62 5.45 54417.55 88888.00 2016-12-25 14:49:01.250 360 12639.60 5.35 54417.53 88888.00 2016-12-25 14:49:01.375 360 12639.62 5.35 54417.53 88888.00 2016-12-25 14:49:01.500 360 12639.55 5.38 54417.53 88888.00 2016-12-25 14:49:01.625 360 12639.52 5.33 54417.53 88888.00 2016-12-25 14:49:01.750 360 12639.52 5.28 54417.53 88888.00 2016-12-25 14:49:01.875 360 12639.55 5.25 54417.50 88888.00 2016-12-25 14:49:02.000 360 12639.48 5.25 54417.50 88888.00 2016-12-25 14:49:02.125 360 12639.45 5.25 54417.50 88888.00 2016-12-25 14:49:02.250 360 12639.40 5.20 54417.45 88888.00 2016-12-25 14:49:02.375 360 12639.38 5.20 54417.50 88888.00 2016-12-25 14:49:02.500 360 12639.38 5.17 54417.47 88888.00 2016-12-25 14:49:02.625 360 12639.38 5.20 54417.47 88888.00 2016-12-25 14:49:02.750 360 12639.27 5.20 54417.45 88888.00 2016-12-25 14:49:02.875 360 12639.20 5.17 54417.45 88888.00 2016-12-25 14:49:03.000 360 12639.20 5.17 54417.45 88888.00 2016-12-25 14:49:03.125 360 12639.15 5.20 54417.45 88888.00 2016-12-25 14:49:03.250 360 12639.05 5.15 54417.43 88888.00 2016-12-25 14:49:03.375 360 12639.05 5.15 54417.43 88888.00 2016-12-25 14:49:03.500 360 12639.02 5.17 54417.43 88888.00 2016-12-25 14:49:03.625 360 12638.92 5.15 54417.40 88888.00 2016-12-25 14:49:03.750 360 12638.80 5.17 54417.43 88888.00 2016-12-25 14:49:03.875 360 12638.75 5.15 54417.43 88888.00 2016-12-25 14:49:04.000 360 12638.67 5.12 54417.43 88888.00 2016-12-25 14:49:04.125 360 12638.55 5.15 54417.43 88888.00 2016-12-25 14:49:04.250 360 12638.52 5.12 54417.45 88888.00 2016-12-25 14:49:04.375 360 12638.45 5.15 54417.38 88888.00 2016-12-25 14:49:04.500 360 12638.33 5.15 54417.40 88888.00 2016-12-25 14:49:04.625 360 12638.15 5.12 54417.43 88888.00 2016-12-25 14:49:04.750 360 12638.02 5.12 54417.43 88888.00 2016-12-25 14:49:04.875 360 12637.98 5.12 54417.45 88888.00 2016-12-25 14:49:05.000 360 12637.88 5.10 54417.40 88888.00 2016-12-25 14:49:05.125 360 12637.83 5.08 54417.40 88888.00 2016-12-25 14:49:05.250 360 12637.70 5.08 54417.40 88888.00 2016-12-25 14:49:05.375 360 12637.62 5.10 54417.38 88888.00 2016-12-25 14:49:05.500 360 12637.55 5.10 54417.38 88888.00 2016-12-25 14:49:05.625 360 12637.48 5.12 54417.40 88888.00 2016-12-25 14:49:05.750 360 12637.45 5.12 54417.40 88888.00 2016-12-25 14:49:05.875 360 12637.35 5.12 54417.43 88888.00 2016-12-25 14:49:06.000 360 12637.20 5.10 54417.40 88888.00 2016-12-25 14:49:06.125 360 12637.00 5.10 54417.38 88888.00 2016-12-25 14:49:06.250 360 12636.90 5.10 54417.40 88888.00 2016-12-25 14:49:06.375 360 12636.88 5.15 54417.40 88888.00 2016-12-25 14:49:06.500 360 12636.88 5.20 54417.38 88888.00 2016-12-25 14:49:06.625 360 12636.83 5.15 54417.38 88888.00 2016-12-25 14:49:06.750 360 12636.75 5.10 54417.35 88888.00 2016-12-25 14:49:06.875 360 12636.65 5.12 54417.32 88888.00 2016-12-25 14:49:07.000 360 12636.42 5.10 54417.32 88888.00 2016-12-25 14:49:07.125 360 12636.30 5.10 54417.32 88888.00 2016-12-25 14:49:07.250 360 12636.25 5.08 54417.32 88888.00 2016-12-25 14:49:07.375 360 12636.23 5.10 54417.35 88888.00 2016-12-25 14:49:07.500 360 12636.17 5.10 54417.35 88888.00 2016-12-25 14:49:07.625 360 12636.05 5.10 54417.38 88888.00 2016-12-25 14:49:07.750 360 12635.98 5.08 54417.38 88888.00 2016-12-25 14:49:07.875 360 12635.90 5.00 54417.32 88888.00 2016-12-25 14:49:08.000 360 12635.77 5.00 54417.30 88888.00 2016-12-25 14:49:08.125 360 12635.60 5.03 54417.30 88888.00 2016-12-25 14:49:08.250 360 12635.48 4.97 54417.35 88888.00 2016-12-25 14:49:08.375 360 12635.40 4.92 54417.30 88888.00 2016-12-25 14:49:08.500 360 12635.33 4.90 54417.28 88888.00 2016-12-25 14:49:08.625 360 12635.25 4.85 54417.28 88888.00 2016-12-25 14:49:08.750 360 12635.15 4.85 54417.28 88888.00 2016-12-25 14:49:08.875 360 12635.02 4.78 54417.30 88888.00 2016-12-25 14:49:09.000 360 12634.92 4.78 54417.28 88888.00 2016-12-25 14:49:09.125 360 12634.77 4.75 54417.28 88888.00 2016-12-25 14:49:09.250 360 12634.65 4.72 54417.28 88888.00 2016-12-25 14:49:09.375 360 12634.55 4.72 54417.25 88888.00 2016-12-25 14:49:09.500 360 12634.48 4.70 54417.28 88888.00 2016-12-25 14:49:09.625 360 12634.42 4.70 54417.28 88888.00 2016-12-25 14:49:09.750 360 12634.30 4.67 54417.25 88888.00 2016-12-25 14:49:09.875 360 12634.10 4.65 54417.22 88888.00 2016-12-25 14:49:10.000 360 12633.98 4.60 54417.25 88888.00 2016-12-25 14:49:10.125 360 12633.88 4.58 54417.28 88888.00 2016-12-25 14:49:10.250 360 12633.77 4.53 54417.28 88888.00 2016-12-25 14:49:10.375 360 12633.67 4.47 54417.28 88888.00 2016-12-25 14:49:10.500 360 12633.62 4.45 54417.25 88888.00 2016-12-25 14:49:10.625 360 12633.58 4.47 54417.25 88888.00 2016-12-25 14:49:10.750 360 12633.55 4.47 54417.28 88888.00 2016-12-25 14:49:10.875 360 12633.42 4.40 54417.25 88888.00 2016-12-25 14:49:11.000 360 12633.33 4.38 54417.22 88888.00 2016-12-25 14:49:11.125 360 12633.25 4.33 54417.22 88888.00 2016-12-25 14:49:11.250 360 12633.23 4.33 54417.20 88888.00 2016-12-25 14:49:11.375 360 12633.15 4.30 54417.20 88888.00 2016-12-25 14:49:11.500 360 12633.08 4.25 54417.20 88888.00 2016-12-25 14:49:11.625 360 12633.00 4.20 54417.18 88888.00 2016-12-25 14:49:11.750 360 12632.98 4.17 54417.20 88888.00 2016-12-25 14:49:11.875 360 12632.92 4.15 54417.20 88888.00 2016-12-25 14:49:12.000 360 12632.88 4.10 54417.15 88888.00 2016-12-25 14:49:12.125 360 12632.83 4.05 54417.15 88888.00 2016-12-25 14:49:12.250 360 12632.80 4.00 54417.18 88888.00 2016-12-25 14:49:12.375 360 12632.83 4.00 54417.12 88888.00 2016-12-25 14:49:12.500 360 12632.77 3.98 54417.12 88888.00 2016-12-25 14:49:12.625 360 12632.77 3.92 54417.12 88888.00 2016-12-25 14:49:12.750 360 12632.73 3.85 54417.10 88888.00 2016-12-25 14:49:12.875 360 12632.65 3.80 54417.07 88888.00 2016-12-25 14:49:13.000 360 12632.62 3.73 54417.05 88888.00 2016-12-25 14:49:13.125 360 12632.65 3.73 54417.05 88888.00 2016-12-25 14:49:13.250 360 12632.62 3.70 54417.03 88888.00 2016-12-25 14:49:13.375 360 12632.65 3.73 54417.03 88888.00 2016-12-25 14:49:13.500 360 12632.58 3.65 54417.00 88888.00 2016-12-25 14:49:13.625 360 12632.58 3.62 54416.97 88888.00 2016-12-25 14:49:13.750 360 12632.65 3.62 54416.97 88888.00 2016-12-25 14:49:13.875 360 12632.65 3.58 54416.95 88888.00 2016-12-25 14:49:14.000 360 12632.60 3.58 54416.93 88888.00 2016-12-25 14:49:14.125 360 12632.52 3.55 54416.93 88888.00 2016-12-25 14:49:14.250 360 12632.50 3.50 54416.90 88888.00 2016-12-25 14:49:14.375 360 12632.58 3.50 54416.88 88888.00 2016-12-25 14:49:14.500 360 12632.52 3.48 54416.85 88888.00 2016-12-25 14:49:14.625 360 12632.50 3.48 54416.85 88888.00 2016-12-25 14:49:14.750 360 12632.48 3.42 54416.82 88888.00 2016-12-25 14:49:14.875 360 12632.35 3.38 54416.80 88888.00 2016-12-25 14:49:15.000 360 12632.30 3.38 54416.80 88888.00 2016-12-25 14:49:15.125 360 12632.27 3.38 54416.78 88888.00 2016-12-25 14:49:15.250 360 12632.25 3.27 54416.78 88888.00 2016-12-25 14:49:15.375 360 12632.25 3.27 54416.75 88888.00 2016-12-25 14:49:15.500 360 12632.25 3.30 54416.72 88888.00 2016-12-25 14:49:15.625 360 12632.20 3.27 54416.65 88888.00 2016-12-25 14:49:15.750 360 12632.15 3.27 54416.65 88888.00 2016-12-25 14:49:15.875 360 12632.12 3.27 54416.62 88888.00 2016-12-25 14:49:16.000 360 12632.12 3.25 54416.62 88888.00 2016-12-25 14:49:16.125 360 12632.08 3.27 54416.62 88888.00 2016-12-25 14:49:16.250 360 12632.00 3.25 54416.60 88888.00 2016-12-25 14:49:16.375 360 12631.95 3.23 54416.57 88888.00 2016-12-25 14:49:16.500 360 12631.92 3.23 54416.53 88888.00 2016-12-25 14:49:16.625 360 12631.90 3.23 54416.53 88888.00 2016-12-25 14:49:16.750 360 12631.88 3.17 54416.53 88888.00 2016-12-25 14:49:16.875 360 12631.85 3.17 54416.47 88888.00 2016-12-25 14:49:17.000 360 12631.83 3.17 54416.45 88888.00 2016-12-25 14:49:17.125 360 12631.73 3.17 54416.43 88888.00 2016-12-25 14:49:17.250 360 12631.73 3.17 54416.40 88888.00 2016-12-25 14:49:17.375 360 12631.73 3.17 54416.38 88888.00 2016-12-25 14:49:17.500 360 12631.70 3.15 54416.35 88888.00 2016-12-25 14:49:17.625 360 12631.65 3.17 54416.32 88888.00 2016-12-25 14:49:17.750 360 12631.60 3.12 54416.32 88888.00 2016-12-25 14:49:17.875 360 12631.60 3.08 54416.30 88888.00 2016-12-25 14:49:18.000 360 12631.60 3.08 54416.28 88888.00 2016-12-25 14:49:18.125 360 12631.58 3.02 54416.25 88888.00 2016-12-25 14:49:18.250 360 12631.50 3.00 54416.25 88888.00 2016-12-25 14:49:18.375 360 12631.48 3.00 54416.22 88888.00 2016-12-25 14:49:18.500 360 12631.40 3.00 54416.18 88888.00 2016-12-25 14:49:18.625 360 12631.38 2.92 54416.18 88888.00 2016-12-25 14:49:18.750 360 12631.45 2.85 54416.15 88888.00 2016-12-25 14:49:18.875 360 12631.55 2.83 54416.10 88888.00 2016-12-25 14:49:19.000 360 12631.52 2.77 54416.07 88888.00 2016-12-25 14:49:19.125 360 12631.55 2.75 54416.07 88888.00 2016-12-25 14:49:19.250 360 12631.50 2.73 54416.05 88888.00 2016-12-25 14:49:19.375 360 12631.50 2.75 54416.03 88888.00 2016-12-25 14:49:19.500 360 12631.48 2.70 54416.00 88888.00 2016-12-25 14:49:19.625 360 12631.55 2.67 54416.03 88888.00 2016-12-25 14:49:19.750 360 12631.52 2.65 54416.00 88888.00 2016-12-25 14:49:19.875 360 12631.45 2.60 54416.00 88888.00 2016-12-25 14:49:20.000 360 12631.40 2.58 54415.93 88888.00 2016-12-25 14:49:20.125 360 12631.45 2.58 54415.93 88888.00 2016-12-25 14:49:20.250 360 12631.38 2.58 54415.90 88888.00 2016-12-25 14:49:20.375 360 12631.33 2.55 54415.88 88888.00 2016-12-25 14:49:20.500 360 12631.30 2.55 54415.85 88888.00 2016-12-25 14:49:20.625 360 12631.27 2.55 54415.80 88888.00 2016-12-25 14:49:20.750 360 12631.23 2.55 54415.80 88888.00 2016-12-25 14:49:20.875 360 12631.23 2.52 54415.78 88888.00 2016-12-25 14:49:21.000 360 12631.20 2.48 54415.72 88888.00 2016-12-25 14:49:21.125 360 12631.12 2.45 54415.72 88888.00 2016-12-25 14:49:21.250 360 12631.10 2.42 54415.70 88888.00 2016-12-25 14:49:21.375 360 12631.10 2.45 54415.70 88888.00 2016-12-25 14:49:21.500 360 12631.02 2.40 54415.70 88888.00 2016-12-25 14:49:21.625 360 12630.88 2.38 54415.70 88888.00 2016-12-25 14:49:21.750 360 12630.88 2.38 54415.68 88888.00 2016-12-25 14:49:21.875 360 12630.90 2.33 54415.62 88888.00 2016-12-25 14:49:22.000 360 12630.90 2.30 54415.60 88888.00 2016-12-25 14:49:22.125 360 12630.85 2.30 54415.60 88888.00 2016-12-25 14:49:22.250 360 12630.77 2.25 54415.60 88888.00 2016-12-25 14:49:22.375 360 12630.75 2.25 54415.60 88888.00 2016-12-25 14:49:22.500 360 12630.73 2.20 54415.57 88888.00 2016-12-25 14:49:22.625 360 12630.70 2.20 54415.53 88888.00 2016-12-25 14:49:22.750 360 12630.65 2.17 54415.53 88888.00 2016-12-25 14:49:22.875 360 12630.60 2.17 54415.50 88888.00 2016-12-25 14:49:23.000 360 12630.55 2.15 54415.47 88888.00 2016-12-25 14:49:23.125 360 12630.50 2.12 54415.45 88888.00 2016-12-25 14:49:23.250 360 12630.42 2.12 54415.43 88888.00 2016-12-25 14:49:23.375 360 12630.38 2.15 54415.43 88888.00 2016-12-25 14:49:23.500 360 12630.27 2.10 54415.40 88888.00 2016-12-25 14:49:23.625 360 12630.27 2.05 54415.43 88888.00 2016-12-25 14:49:23.750 360 12630.30 2.08 54415.38 88888.00 2016-12-25 14:49:23.875 360 12630.25 2.05 54415.35 88888.00 2016-12-25 14:49:24.000 360 12630.17 2.02 54415.32 88888.00 2016-12-25 14:49:24.125 360 12630.10 2.00 54415.32 88888.00 2016-12-25 14:49:24.250 360 12630.08 1.95 54415.30 88888.00 2016-12-25 14:49:24.375 360 12630.02 1.95 54415.30 88888.00 2016-12-25 14:49:24.500 360 12630.00 1.95 54415.30 88888.00 2016-12-25 14:49:24.625 360 12629.98 1.90 54415.28 88888.00 2016-12-25 14:49:24.750 360 12629.88 1.85 54415.25 88888.00 2016-12-25 14:49:24.875 360 12629.80 1.77 54415.25 88888.00 2016-12-25 14:49:25.000 360 12629.73 1.73 54415.20 88888.00 2016-12-25 14:49:25.125 360 12629.70 1.68 54415.20 88888.00 2016-12-25 14:49:25.250 360 12629.67 1.62 54415.22 88888.00 2016-12-25 14:49:25.375 360 12629.65 1.60 54415.20 88888.00 2016-12-25 14:49:25.500 360 12629.55 1.57 54415.18 88888.00 2016-12-25 14:49:25.625 360 12629.50 1.52 54415.18 88888.00 2016-12-25 14:49:25.750 360 12629.45 1.50 54415.15 88888.00 2016-12-25 14:49:25.875 360 12629.45 1.45 54415.12 88888.00 2016-12-25 14:49:26.000 360 12629.45 1.40 54415.12 88888.00 2016-12-25 14:49:26.125 360 12629.38 1.40 54415.12 88888.00 2016-12-25 14:49:26.250 360 12629.27 1.38 54415.10 88888.00 2016-12-25 14:49:26.375 360 12629.23 1.40 54415.10 88888.00 2016-12-25 14:49:26.500 360 12629.17 1.38 54415.10 88888.00 2016-12-25 14:49:26.625 360 12629.15 1.35 54415.10 88888.00 2016-12-25 14:49:26.750 360 12629.12 1.35 54415.05 88888.00 2016-12-25 14:49:26.875 360 12629.10 1.32 54415.05 88888.00 2016-12-25 14:49:27.000 360 12629.05 1.30 54415.00 88888.00 2016-12-25 14:49:27.125 360 12628.95 1.27 54415.00 88888.00 2016-12-25 14:49:27.250 360 12628.85 1.27 54415.00 88888.00 2016-12-25 14:49:27.375 360 12628.83 1.27 54414.97 88888.00 2016-12-25 14:49:27.500 360 12628.73 1.32 54414.97 88888.00 2016-12-25 14:49:27.625 360 12628.70 1.30 54414.97 88888.00 2016-12-25 14:49:27.750 360 12628.62 1.27 54414.95 88888.00 2016-12-25 14:49:27.875 360 12628.58 1.25 54414.95 88888.00 2016-12-25 14:49:28.000 360 12628.48 1.23 54414.93 88888.00 2016-12-25 14:49:28.125 360 12628.45 1.20 54414.93 88888.00 2016-12-25 14:49:28.250 360 12628.33 1.12 54414.90 88888.00 2016-12-25 14:49:28.375 360 12628.33 1.12 54414.88 88888.00 2016-12-25 14:49:28.500 360 12628.25 1.10 54414.88 88888.00 2016-12-25 14:49:28.625 360 12628.23 1.07 54414.85 88888.00 2016-12-25 14:49:28.750 360 12628.20 1.05 54414.82 88888.00 2016-12-25 14:49:28.875 360 12628.20 1.02 54414.82 88888.00 2016-12-25 14:49:29.000 360 12628.17 0.97 54414.78 88888.00 2016-12-25 14:49:29.125 360 12628.17 0.93 54414.80 88888.00 2016-12-25 14:49:29.250 360 12628.17 0.93 54414.80 88888.00 2016-12-25 14:49:29.375 360 12628.15 0.90 54414.78 88888.00 2016-12-25 14:49:29.500 360 12628.10 0.85 54414.75 88888.00 2016-12-25 14:49:29.625 360 12628.05 0.82 54414.75 88888.00 2016-12-25 14:49:29.750 360 12628.02 0.80 54414.70 88888.00 2016-12-25 14:49:29.875 360 12628.02 0.78 54414.70 88888.00 2016-12-25 14:49:30.000 360 12628.02 0.72 54414.68 88888.00 2016-12-25 14:49:30.125 360 12628.02 0.70 54414.68 88888.00 2016-12-25 14:49:30.250 360 12627.95 0.62 54414.68 88888.00 2016-12-25 14:49:30.375 360 12627.98 0.60 54414.65 88888.00 2016-12-25 14:49:30.500 360 12628.00 0.60 54414.65 88888.00 2016-12-25 14:49:30.625 360 12628.05 0.60 54414.62 88888.00 2016-12-25 14:49:30.750 360 12627.98 0.57 54414.60 88888.00 2016-12-25 14:49:30.875 360 12627.90 0.55 54414.60 88888.00 2016-12-25 14:49:31.000 360 12627.92 0.53 54414.55 88888.00 2016-12-25 14:49:31.125 360 12627.98 0.55 54414.53 88888.00 2016-12-25 14:49:31.250 360 12627.98 0.53 54414.50 88888.00 2016-12-25 14:49:31.375 360 12627.95 0.53 54414.47 88888.00 2016-12-25 14:49:31.500 360 12627.92 0.55 54414.47 88888.00 2016-12-25 14:49:31.625 360 12627.98 0.55 54414.47 88888.00 2016-12-25 14:49:31.750 360 12628.00 0.55 54414.45 88888.00 2016-12-25 14:49:31.875 360 12628.02 0.60 54414.45 88888.00 2016-12-25 14:49:32.000 360 12628.02 0.65 54414.43 88888.00 2016-12-25 14:49:32.125 360 12628.02 0.68 54414.40 88888.00 2016-12-25 14:49:32.250 360 12628.02 0.65 54414.35 88888.00 2016-12-25 14:49:32.375 360 12628.00 0.65 54414.30 88888.00 2016-12-25 14:49:32.500 360 12627.92 0.65 54414.30 88888.00 2016-12-25 14:49:32.625 360 12627.95 0.65 54414.25 88888.00 2016-12-25 14:49:32.750 360 12627.98 0.70 54414.25 88888.00 2016-12-25 14:49:32.875 360 12627.98 0.78 54414.25 88888.00 2016-12-25 14:49:33.000 360 12627.90 0.80 54414.25 88888.00 2016-12-25 14:49:33.125 360 12627.85 0.80 54414.18 88888.00 2016-12-25 14:49:33.250 360 12627.85 0.82 54414.18 88888.00 2016-12-25 14:49:33.375 360 12627.85 0.88 54414.15 88888.00 2016-12-25 14:49:33.500 360 12627.77 0.93 54414.12 88888.00 2016-12-25 14:49:33.625 360 12627.77 0.95 54414.12 88888.00 2016-12-25 14:49:33.750 360 12627.73 0.97 54414.07 88888.00 2016-12-25 14:49:33.875 360 12627.65 1.00 54414.03 88888.00 2016-12-25 14:49:34.000 360 12627.65 1.05 54414.03 88888.00 2016-12-25 14:49:34.125 360 12627.65 1.07 54414.05 88888.00 2016-12-25 14:49:34.250 360 12627.58 1.10 54414.00 88888.00 2016-12-25 14:49:34.375 360 12627.52 1.10 54413.97 88888.00 2016-12-25 14:49:34.500 360 12627.48 1.20 54413.95 88888.00 2016-12-25 14:49:34.625 360 12627.42 1.23 54413.95 88888.00 2016-12-25 14:49:34.750 360 12627.38 1.23 54413.95 88888.00 2016-12-25 14:49:34.875 360 12627.35 1.27 54413.93 88888.00 2016-12-25 14:49:35.000 360 12627.30 1.35 54413.90 88888.00 2016-12-25 14:49:35.125 360 12627.23 1.35 54413.90 88888.00 2016-12-25 14:49:35.250 360 12627.10 1.38 54413.90 88888.00 2016-12-25 14:49:35.375 360 12627.08 1.40 54413.90 88888.00 2016-12-25 14:49:35.500 360 12626.98 1.48 54413.88 88888.00 2016-12-25 14:49:35.625 360 12626.92 1.50 54413.90 88888.00 2016-12-25 14:49:35.750 360 12626.85 1.52 54413.88 88888.00 2016-12-25 14:49:35.875 360 12626.75 1.55 54413.85 88888.00 2016-12-25 14:49:36.000 360 12626.65 1.52 54413.82 88888.00 2016-12-25 14:49:36.125 360 12626.58 1.55 54413.82 88888.00 2016-12-25 14:49:36.250 360 12626.55 1.57 54413.80 88888.00 2016-12-25 14:49:36.375 360 12626.52 1.57 54413.80 88888.00 2016-12-25 14:49:36.500 360 12626.42 1.57 54413.80 88888.00 2016-12-25 14:49:36.625 360 12626.35 1.62 54413.80 88888.00 2016-12-25 14:49:36.750 360 12626.30 1.62 54413.80 88888.00 2016-12-25 14:49:36.875 360 12626.27 1.65 54413.78 88888.00 2016-12-25 14:49:37.000 360 12626.15 1.65 54413.75 88888.00 2016-12-25 14:49:37.125 360 12626.00 1.68 54413.75 88888.00 2016-12-25 14:49:37.250 360 12625.90 1.68 54413.75 88888.00 2016-12-25 14:49:37.375 360 12625.95 1.70 54413.72 88888.00 2016-12-25 14:49:37.500 360 12625.85 1.73 54413.75 88888.00 2016-12-25 14:49:37.625 360 12625.75 1.73 54413.72 88888.00 2016-12-25 14:49:37.750 360 12625.62 1.75 54413.72 88888.00 2016-12-25 14:49:37.875 360 12625.52 1.77 54413.75 88888.00 2016-12-25 14:49:38.000 360 12625.42 1.77 54413.75 88888.00 2016-12-25 14:49:38.125 360 12625.35 1.82 54413.72 88888.00 2016-12-25 14:49:38.250 360 12625.25 1.82 54413.72 88888.00 2016-12-25 14:49:38.375 360 12625.27 1.82 54413.72 88888.00 2016-12-25 14:49:38.500 360 12625.17 1.82 54413.72 88888.00 2016-12-25 14:49:38.625 360 12625.08 1.80 54413.70 88888.00 2016-12-25 14:49:38.750 360 12624.98 1.82 54413.75 88888.00 2016-12-25 14:49:38.875 360 12624.92 1.80 54413.70 88888.00 2016-12-25 14:49:39.000 360 12624.85 1.80 54413.70 88888.00 2016-12-25 14:49:39.125 360 12624.73 1.80 54413.70 88888.00 2016-12-25 14:49:39.250 360 12624.60 1.77 54413.72 88888.00 2016-12-25 14:49:39.375 360 12624.50 1.75 54413.70 88888.00 2016-12-25 14:49:39.500 360 12624.40 1.73 54413.70 88888.00 2016-12-25 14:49:39.625 360 12624.38 1.70 54413.70 88888.00 2016-12-25 14:49:39.750 360 12624.33 1.70 54413.72 88888.00 2016-12-25 14:49:39.875 360 12624.23 1.70 54413.72 88888.00 2016-12-25 14:49:40.000 360 12624.08 1.68 54413.70 88888.00 2016-12-25 14:49:40.125 360 12623.98 1.65 54413.72 88888.00 2016-12-25 14:49:40.250 360 12623.83 1.62 54413.70 88888.00 2016-12-25 14:49:40.375 360 12623.80 1.62 54413.70 88888.00 2016-12-25 14:49:40.500 360 12623.77 1.60 54413.70 88888.00 2016-12-25 14:49:40.625 360 12623.70 1.62 54413.70 88888.00 2016-12-25 14:49:40.750 360 12623.58 1.62 54413.72 88888.00 2016-12-25 14:49:40.875 360 12623.48 1.57 54413.72 88888.00 2016-12-25 14:49:41.000 360 12623.38 1.55 54413.72 88888.00 2016-12-25 14:49:41.125 360 12623.33 1.55 54413.75 88888.00 2016-12-25 14:49:41.250 360 12623.30 1.55 54413.75 88888.00 2016-12-25 14:49:41.375 360 12623.23 1.52 54413.72 88888.00 2016-12-25 14:49:41.500 360 12623.12 1.52 54413.70 88888.00 2016-12-25 14:49:41.625 360 12623.05 1.52 54413.70 88888.00 2016-12-25 14:49:41.750 360 12623.00 1.52 54413.70 88888.00 2016-12-25 14:49:41.875 360 12622.95 1.52 54413.70 88888.00 2016-12-25 14:49:42.000 360 12622.92 1.50 54413.68 88888.00 2016-12-25 14:49:42.125 360 12622.90 1.50 54413.68 88888.00 2016-12-25 14:49:42.250 360 12622.83 1.50 54413.65 88888.00 2016-12-25 14:49:42.375 360 12622.77 1.50 54413.65 88888.00 2016-12-25 14:49:42.500 360 12622.73 1.55 54413.62 88888.00 2016-12-25 14:49:42.625 360 12622.77 1.55 54413.60 88888.00 2016-12-25 14:49:42.750 360 12622.75 1.55 54413.60 88888.00 2016-12-25 14:49:42.875 360 12622.73 1.60 54413.60 88888.00 2016-12-25 14:49:43.000 360 12622.75 1.60 54413.57 88888.00 2016-12-25 14:49:43.125 360 12622.85 1.62 54413.60 88888.00 2016-12-25 14:49:43.250 360 12622.80 1.65 54413.57 88888.00 2016-12-25 14:49:43.375 360 12622.77 1.68 54413.55 88888.00 2016-12-25 14:49:43.500 360 12622.77 1.68 54413.53 88888.00 2016-12-25 14:49:43.625 360 12622.75 1.68 54413.50 88888.00 2016-12-25 14:49:43.750 360 12622.70 1.70 54413.47 88888.00 2016-12-25 14:49:43.875 360 12622.62 1.73 54413.50 88888.00 2016-12-25 14:49:44.000 360 12622.65 1.75 54413.47 88888.00 2016-12-25 14:49:44.125 360 12622.70 1.77 54413.45 88888.00 2016-12-25 14:49:44.250 360 12622.62 1.75 54413.45 88888.00 2016-12-25 14:49:44.375 360 12622.58 1.75 54413.43 88888.00 2016-12-25 14:49:44.500 360 12622.45 1.73 54413.45 88888.00 2016-12-25 14:49:44.625 360 12622.40 1.73 54413.43 88888.00 2016-12-25 14:49:44.750 360 12622.33 1.75 54413.43 88888.00 2016-12-25 14:49:44.875 360 12622.27 1.75 54413.45 88888.00 2016-12-25 14:49:45.000 360 12622.23 1.77 54413.40 88888.00 2016-12-25 14:49:45.125 360 12622.23 1.80 54413.38 88888.00 2016-12-25 14:49:45.250 360 12622.12 1.73 54413.35 88888.00 2016-12-25 14:49:45.375 360 12622.08 1.68 54413.35 88888.00 2016-12-25 14:49:45.500 360 12622.00 1.68 54413.35 88888.00 2016-12-25 14:49:45.625 360 12622.02 1.65 54413.32 88888.00 2016-12-25 14:49:45.750 360 12622.00 1.65 54413.30 88888.00 2016-12-25 14:49:45.875 360 12621.95 1.65 54413.32 88888.00 2016-12-25 14:49:46.000 360 12621.85 1.62 54413.28 88888.00 2016-12-25 14:49:46.125 360 12621.75 1.57 54413.28 88888.00 2016-12-25 14:49:46.250 360 12621.73 1.55 54413.28 88888.00 2016-12-25 14:49:46.375 360 12621.77 1.55 54413.25 88888.00 2016-12-25 14:49:46.500 360 12621.73 1.52 54413.20 88888.00 2016-12-25 14:49:46.625 360 12621.67 1.50 54413.20 88888.00 2016-12-25 14:49:46.750 360 12621.60 1.48 54413.20 88888.00 2016-12-25 14:49:46.875 360 12621.58 1.45 54413.18 88888.00 2016-12-25 14:49:47.000 360 12621.55 1.43 54413.20 88888.00 2016-12-25 14:49:47.125 360 12621.52 1.38 54413.20 88888.00 2016-12-25 14:49:47.250 360 12621.50 1.32 54413.18 88888.00 2016-12-25 14:49:47.375 360 12621.45 1.30 54413.18 88888.00 2016-12-25 14:49:47.500 360 12621.38 1.25 54413.18 88888.00 2016-12-25 14:49:47.625 360 12621.33 1.20 54413.18 88888.00 2016-12-25 14:49:47.750 360 12621.25 1.12 54413.15 88888.00 2016-12-25 14:49:47.875 360 12621.17 1.12 54413.12 88888.00 2016-12-25 14:49:48.000 360 12621.12 1.10 54413.12 88888.00 2016-12-25 14:49:48.125 360 12621.12 1.07 54413.15 88888.00 2016-12-25 14:49:48.250 360 12621.08 1.02 54413.12 88888.00 2016-12-25 14:49:48.375 360 12621.00 0.97 54413.10 88888.00 2016-12-25 14:49:48.500 360 12621.00 0.90 54413.10 88888.00 2016-12-25 14:49:48.625 360 12620.95 0.90 54413.07 88888.00 2016-12-25 14:49:48.750 360 12620.85 0.90 54413.10 88888.00 2016-12-25 14:49:48.875 360 12620.83 0.85 54413.10 88888.00 2016-12-25 14:49:49.000 360 12620.80 0.82 54413.07 88888.00 2016-12-25 14:49:49.125 360 12620.83 0.82 54413.10 88888.00 2016-12-25 14:49:49.250 360 12620.77 0.80 54413.10 88888.00 2016-12-25 14:49:49.375 360 12620.75 0.82 54413.07 88888.00 2016-12-25 14:49:49.500 360 12620.70 0.85 54413.07 88888.00 2016-12-25 14:49:49.625 360 12620.65 0.80 54413.05 88888.00 2016-12-25 14:49:49.750 360 12620.62 0.78 54413.03 88888.00 2016-12-25 14:49:49.875 360 12620.62 0.75 54413.00 88888.00 2016-12-25 14:49:50.000 360 12620.62 0.70 54412.97 88888.00 2016-12-25 14:49:50.125 360 12620.58 0.70 54412.97 88888.00 2016-12-25 14:49:50.250 360 12620.50 0.68 54412.97 88888.00 2016-12-25 14:49:50.375 360 12620.48 0.68 54412.97 88888.00 2016-12-25 14:49:50.500 360 12620.45 0.68 54413.00 88888.00 2016-12-25 14:49:50.625 360 12620.42 0.65 54412.97 88888.00 2016-12-25 14:49:50.750 360 12620.40 0.62 54412.95 88888.00 2016-12-25 14:49:50.875 360 12620.38 0.60 54412.97 88888.00 2016-12-25 14:49:51.000 360 12620.35 0.57 54412.95 88888.00 2016-12-25 14:49:51.125 360 12620.33 0.57 54412.97 88888.00 2016-12-25 14:49:51.250 360 12620.23 0.55 54412.97 88888.00 2016-12-25 14:49:51.375 360 12620.15 0.50 54412.95 88888.00 2016-12-25 14:49:51.500 360 12620.08 0.50 54412.97 88888.00 2016-12-25 14:49:51.625 360 12620.10 0.47 54413.00 88888.00 2016-12-25 14:49:51.750 360 12620.02 0.42 54412.97 88888.00 2016-12-25 14:49:51.875 360 12620.00 0.40 54412.97 88888.00 2016-12-25 14:49:52.000 360 12620.02 0.38 54412.97 88888.00 2016-12-25 14:49:52.125 360 12620.00 0.35 54412.97 88888.00 2016-12-25 14:49:52.250 360 12619.95 0.30 54412.97 88888.00 2016-12-25 14:49:52.375 360 12619.88 0.28 54412.97 88888.00 2016-12-25 14:49:52.500 360 12619.85 0.23 54412.95 88888.00 2016-12-25 14:49:52.625 360 12619.90 0.28 54412.93 88888.00 2016-12-25 14:49:52.750 360 12619.92 0.25 54412.90 88888.00 2016-12-25 14:49:52.875 360 12619.88 0.23 54412.90 88888.00 2016-12-25 14:49:53.000 360 12619.85 0.20 54412.88 88888.00 2016-12-25 14:49:53.125 360 12619.77 0.17 54412.90 88888.00 2016-12-25 14:49:53.250 360 12619.67 0.12 54412.88 88888.00 2016-12-25 14:49:53.375 360 12619.70 0.15 54412.88 88888.00 2016-12-25 14:49:53.500 360 12619.65 0.15 54412.88 88888.00 2016-12-25 14:49:53.625 360 12619.58 0.12 54412.88 88888.00 2016-12-25 14:49:53.750 360 12619.42 0.15 54412.88 88888.00 2016-12-25 14:49:53.875 360 12619.35 0.12 54412.88 88888.00 2016-12-25 14:49:54.000 360 12619.38 0.12 54412.85 88888.00 2016-12-25 14:49:54.125 360 12619.40 0.12 54412.85 88888.00 2016-12-25 14:49:54.250 360 12619.30 0.12 54412.85 88888.00 2016-12-25 14:49:54.375 360 12619.23 0.10 54412.88 88888.00 2016-12-25 14:49:54.500 360 12619.12 0.10 54412.88 88888.00 2016-12-25 14:49:54.625 360 12619.10 0.12 54412.85 88888.00 2016-12-25 14:49:54.750 360 12619.05 0.12 54412.82 88888.00 2016-12-25 14:49:54.875 360 12618.95 0.15 54412.85 88888.00 2016-12-25 14:49:55.000 360 12618.88 0.15 54412.82 88888.00 2016-12-25 14:49:55.125 360 12618.80 0.15 54412.82 88888.00 2016-12-25 14:49:55.250 360 12618.67 0.12 54412.82 88888.00 2016-12-25 14:49:55.375 360 12618.65 0.15 54412.82 88888.00 2016-12-25 14:49:55.500 360 12618.55 0.15 54412.82 88888.00 2016-12-25 14:49:55.625 360 12618.42 0.15 54412.80 88888.00 2016-12-25 14:49:55.750 360 12618.30 0.15 54412.80 88888.00 2016-12-25 14:49:55.875 360 12618.27 0.12 54412.80 88888.00 2016-12-25 14:49:56.000 360 12618.20 0.12 54412.80 88888.00 2016-12-25 14:49:56.125 360 12618.12 0.12 54412.80 88888.00 2016-12-25 14:49:56.250 360 12618.05 0.10 54412.78 88888.00 2016-12-25 14:49:56.375 360 12617.92 0.07 54412.80 88888.00 2016-12-25 14:49:56.500 360 12617.85 0.07 54412.80 88888.00 2016-12-25 14:49:56.625 360 12617.80 0.07 54412.82 88888.00 2016-12-25 14:49:56.750 360 12617.75 0.05 54412.80 88888.00 2016-12-25 14:49:56.875 360 12617.65 0.00 54412.80 88888.00 2016-12-25 14:49:57.000 360 12617.52 0.00 54412.80 88888.00 2016-12-25 14:49:57.125 360 12617.42 -0.03 54412.82 88888.00 2016-12-25 14:49:57.250 360 12617.38 -0.03 54412.82 88888.00 2016-12-25 14:49:57.375 360 12617.35 -0.03 54412.80 88888.00 2016-12-25 14:49:57.500 360 12617.17 -0.03 54412.80 88888.00 2016-12-25 14:49:57.625 360 12617.08 -0.07 54412.80 88888.00 2016-12-25 14:49:57.750 360 12617.10 -0.07 54412.80 88888.00 2016-12-25 14:49:57.875 360 12616.98 -0.05 54412.80 88888.00 2016-12-25 14:49:58.000 360 12616.77 -0.10 54412.80 88888.00 2016-12-25 14:49:58.125 360 12616.60 -0.12 54412.78 88888.00 2016-12-25 14:49:58.250 360 12616.62 -0.15 54412.80 88888.00 2016-12-25 14:49:58.375 360 12616.67 -0.15 54412.80 88888.00 2016-12-25 14:49:58.500 360 12616.58 -0.15 54412.78 88888.00 2016-12-25 14:49:58.625 360 12616.52 -0.17 54412.78 88888.00 2016-12-25 14:49:58.750 360 12616.50 -0.17 54412.80 88888.00 2016-12-25 14:49:58.875 360 12616.45 -0.17 54412.80 88888.00 2016-12-25 14:49:59.000 360 12616.35 -0.17 54412.78 88888.00 2016-12-25 14:49:59.125 360 12616.25 -0.15 54412.75 88888.00 2016-12-25 14:49:59.250 360 12616.25 -0.17 54412.72 88888.00 2016-12-25 14:49:59.375 360 12616.25 -0.20 54412.75 88888.00 2016-12-25 14:49:59.500 360 12616.17 -0.17 54412.75 88888.00 2016-12-25 14:49:59.625 360 12616.08 -0.12 54412.72 88888.00 2016-12-25 14:49:59.750 360 12616.08 -0.10 54412.72 88888.00 2016-12-25 14:49:59.875 360 12616.05 -0.12 54412.70 88888.00 2016-12-25 14:50:00.000 360 12616.05 -0.07 54412.72 88888.00 2016-12-25 14:50:00.125 360 12616.00 -0.03 54412.72 88888.00 2016-12-25 14:50:00.250 360 12615.95 -0.03 54412.70 88888.00 2016-12-25 14:50:00.375 360 12615.88 0.00 54412.70 88888.00 2016-12-25 14:50:00.500 360 12615.73 -0.03 54412.70 88888.00 2016-12-25 14:50:00.625 360 12615.60 0.00 54412.68 88888.00 2016-12-25 14:50:00.750 360 12615.52 0.03 54412.72 88888.00 2016-12-25 14:50:00.875 360 12615.50 0.05 54412.72 88888.00 2016-12-25 14:50:01.000 360 12615.50 0.05 54412.70 88888.00 2016-12-25 14:50:01.125 360 12615.45 0.05 54412.68 88888.00 2016-12-25 14:50:01.250 360 12615.38 0.00 54412.68 88888.00 2016-12-25 14:50:01.375 360 12615.35 0.03 54412.68 88888.00 2016-12-25 14:50:01.500 360 12615.30 0.03 54412.68 88888.00 2016-12-25 14:50:01.625 360 12615.25 0.00 54412.68 88888.00 2016-12-25 14:50:01.750 360 12615.20 -0.03 54412.68 88888.00 2016-12-25 14:50:01.875 360 12615.12 -0.03 54412.65 88888.00 2016-12-25 14:50:02.000 360 12615.05 -0.03 54412.68 88888.00 2016-12-25 14:50:02.125 360 12614.98 -0.05 54412.65 88888.00 2016-12-25 14:50:02.250 360 12614.98 -0.05 54412.65 88888.00 2016-12-25 14:50:02.375 360 12614.92 -0.03 54412.65 88888.00 2016-12-25 14:50:02.500 360 12614.80 -0.05 54412.65 88888.00 2016-12-25 14:50:02.625 360 12614.73 -0.07 54412.62 88888.00 2016-12-25 14:50:02.750 360 12614.67 -0.07 54412.62 88888.00 2016-12-25 14:50:02.875 360 12614.67 -0.05 54412.62 88888.00 2016-12-25 14:50:03.000 360 12614.62 -0.07 54412.62 88888.00 2016-12-25 14:50:03.125 360 12614.55 -0.05 54412.65 88888.00 2016-12-25 14:50:03.250 360 12614.45 -0.10 54412.62 88888.00 2016-12-25 14:50:03.375 360 12614.42 -0.07 54412.60 88888.00 2016-12-25 14:50:03.500 360 12614.42 -0.07 54412.57 88888.00 2016-12-25 14:50:03.625 360 12614.35 -0.05 54412.57 88888.00 2016-12-25 14:50:03.750 360 12614.30 -0.05 54412.60 88888.00 2016-12-25 14:50:03.875 360 12614.30 -0.07 54412.60 88888.00 2016-12-25 14:50:04.000 360 12614.27 -0.07 54412.55 88888.00 2016-12-25 14:50:04.125 360 12614.23 -0.05 54412.55 88888.00 2016-12-25 14:50:04.250 360 12614.20 -0.05 54412.57 88888.00 2016-12-25 14:50:04.375 360 12614.23 -0.05 54412.55 88888.00 2016-12-25 14:50:04.500 360 12614.17 -0.05 54412.55 88888.00 2016-12-25 14:50:04.625 360 12614.12 -0.03 54412.50 88888.00 2016-12-25 14:50:04.750 360 12614.05 -0.03 54412.47 88888.00 2016-12-25 14:50:04.875 360 12614.02 -0.03 54412.50 88888.00 2016-12-25 14:50:05.000 360 12613.98 -0.03 54412.47 88888.00 2016-12-25 14:50:05.125 360 12613.92 0.00 54412.47 88888.00 2016-12-25 14:50:05.250 360 12613.88 -0.03 54412.47 88888.00 2016-12-25 14:50:05.375 360 12613.85 -0.03 54412.47 88888.00 2016-12-25 14:50:05.500 360 12613.85 -0.03 54412.47 88888.00 2016-12-25 14:50:05.625 360 12613.90 -0.03 54412.45 88888.00 2016-12-25 14:50:05.750 360 12613.88 -0.05 54412.43 88888.00 2016-12-25 14:50:05.875 360 12613.83 -0.05 54412.45 88888.00 2016-12-25 14:50:06.000 360 12613.80 -0.03 54412.45 88888.00 2016-12-25 14:50:06.125 360 12613.80 -0.05 54412.45 88888.00 2016-12-25 14:50:06.250 360 12613.75 -0.10 54412.40 88888.00 2016-12-25 14:50:06.375 360 12613.77 -0.07 54412.38 88888.00 2016-12-25 14:50:06.500 360 12613.75 -0.07 54412.38 88888.00 2016-12-25 14:50:06.625 360 12613.67 -0.12 54412.38 88888.00 2016-12-25 14:50:06.750 360 12613.73 -0.12 54412.32 88888.00 2016-12-25 14:50:06.875 360 12613.75 -0.12 54412.32 88888.00 2016-12-25 14:50:07.000 360 12613.67 -0.15 54412.32 88888.00 2016-12-25 14:50:07.125 360 12613.62 -0.15 54412.32 88888.00 2016-12-25 14:50:07.250 360 12613.62 -0.17 54412.30 88888.00 2016-12-25 14:50:07.375 360 12613.62 -0.15 54412.30 88888.00 2016-12-25 14:50:07.500 360 12613.62 -0.12 54412.28 88888.00 2016-12-25 14:50:07.625 360 12613.75 -0.12 54412.28 88888.00 2016-12-25 14:50:07.750 360 12613.73 -0.10 54412.22 88888.00 2016-12-25 14:50:07.875 360 12613.65 -0.12 54412.20 88888.00 2016-12-25 14:50:08.000 360 12613.62 -0.10 54412.18 88888.00 2016-12-25 14:50:08.125 360 12613.65 -0.10 54412.15 88888.00 2016-12-25 14:50:08.250 360 12613.67 -0.10 54412.15 88888.00 2016-12-25 14:50:08.375 360 12613.80 -0.05 54412.12 88888.00 2016-12-25 14:50:08.500 360 12613.75 -0.03 54412.10 88888.00 2016-12-25 14:50:08.625 360 12613.65 0.03 54412.05 88888.00 2016-12-25 14:50:08.750 360 12613.62 0.05 54412.05 88888.00 2016-12-25 14:50:08.875 360 12613.65 0.07 54412.05 88888.00 2016-12-25 14:50:09.000 360 12613.65 0.12 54412.03 88888.00 2016-12-25 14:50:09.125 360 12613.62 0.17 54411.97 88888.00 2016-12-25 14:50:09.250 360 12613.70 0.17 54411.97 88888.00 2016-12-25 14:50:09.375 360 12613.70 0.23 54411.95 88888.00 2016-12-25 14:50:09.500 360 12613.75 0.28 54411.93 88888.00 2016-12-25 14:50:09.625 360 12613.77 0.30 54411.90 88888.00 2016-12-25 14:50:09.750 360 12613.83 0.35 54411.90 88888.00 2016-12-25 14:50:09.875 360 12613.90 0.38 54411.85 88888.00 2016-12-25 14:50:10.000 360 12613.88 0.40 54411.80 88888.00 2016-12-25 14:50:10.125 360 12613.88 0.45 54411.78 88888.00 2016-12-25 14:50:10.250 360 12613.90 0.50 54411.75 88888.00 2016-12-25 14:50:10.375 360 12613.95 0.53 54411.70 88888.00 2016-12-25 14:50:10.500 360 12614.00 0.60 54411.72 88888.00 2016-12-25 14:50:10.625 360 12614.05 0.60 54411.70 88888.00 2016-12-25 14:50:10.750 360 12614.08 0.65 54411.68 88888.00 2016-12-25 14:50:10.875 360 12614.15 0.68 54411.65 88888.00 2016-12-25 14:50:11.000 360 12614.15 0.68 54411.62 88888.00 2016-12-25 14:50:11.125 360 12614.10 0.68 54411.57 88888.00 2016-12-25 14:50:11.250 360 12614.08 0.68 54411.53 88888.00 2016-12-25 14:50:11.375 360 12614.17 0.72 54411.53 88888.00 2016-12-25 14:50:11.500 360 12614.17 0.78 54411.53 88888.00 2016-12-25 14:50:11.625 360 12614.25 0.78 54411.50 88888.00 2016-12-25 14:50:11.750 360 12614.27 0.80 54411.47 88888.00 2016-12-25 14:50:11.875 360 12614.27 0.78 54411.43 88888.00 2016-12-25 14:50:12.000 360 12614.30 0.78 54411.40 88888.00 2016-12-25 14:50:12.125 360 12614.33 0.75 54411.38 88888.00 2016-12-25 14:50:12.250 360 12614.27 0.75 54411.38 88888.00 2016-12-25 14:50:12.375 360 12614.30 0.75 54411.35 88888.00 2016-12-25 14:50:12.500 360 12614.33 0.78 54411.32 88888.00 2016-12-25 14:50:12.625 360 12614.27 0.75 54411.28 88888.00 2016-12-25 14:50:12.750 360 12614.30 0.72 54411.25 88888.00 2016-12-25 14:50:12.875 360 12614.33 0.68 54411.20 88888.00 2016-12-25 14:50:13.000 360 12614.35 0.65 54411.18 88888.00 2016-12-25 14:50:13.125 360 12614.40 0.60 54411.18 88888.00 2016-12-25 14:50:13.250 360 12614.38 0.57 54411.15 88888.00 2016-12-25 14:50:13.375 360 12614.38 0.57 54411.12 88888.00 2016-12-25 14:50:13.500 360 12614.38 0.57 54411.12 88888.00 2016-12-25 14:50:13.625 360 12614.40 0.57 54411.12 88888.00 2016-12-25 14:50:13.750 360 12614.42 0.55 54411.12 88888.00 2016-12-25 14:50:13.875 360 12614.48 0.53 54411.07 88888.00 2016-12-25 14:50:14.000 360 12614.42 0.50 54411.05 88888.00 2016-12-25 14:50:14.125 360 12614.40 0.47 54411.03 88888.00 2016-12-25 14:50:14.250 360 12614.48 0.47 54411.00 88888.00 2016-12-25 14:50:14.375 360 12614.50 0.50 54411.00 88888.00 2016-12-25 14:50:14.500 360 12614.45 0.45 54410.97 88888.00 2016-12-25 14:50:14.625 360 12614.45 0.42 54410.95 88888.00 2016-12-25 14:50:14.750 360 12614.50 0.47 54410.93 88888.00 2016-12-25 14:50:14.875 360 12614.58 0.47 54410.93 88888.00 2016-12-25 14:50:15.000 360 12614.52 0.45 54410.85 88888.00 2016-12-25 14:50:15.125 360 12614.45 0.42 54410.85 88888.00 2016-12-25 14:50:15.250 360 12614.48 0.42 54410.82 88888.00 2016-12-25 14:50:15.375 360 12614.52 0.40 54410.82 88888.00 2016-12-25 14:50:15.500 360 12614.58 0.38 54410.80 88888.00 2016-12-25 14:50:15.625 360 12614.58 0.35 54410.72 88888.00 2016-12-25 14:50:15.750 360 12614.65 0.40 54410.70 88888.00 2016-12-25 14:50:15.875 360 12614.67 0.40 54410.68 88888.00 2016-12-25 14:50:16.000 360 12614.70 0.40 54410.62 88888.00 2016-12-25 14:50:16.125 360 12614.70 0.42 54410.62 88888.00 2016-12-25 14:50:16.250 360 12614.67 0.38 54410.62 88888.00 2016-12-25 14:50:16.375 360 12614.70 0.38 54410.62 88888.00 2016-12-25 14:50:16.500 360 12614.77 0.38 54410.57 88888.00 2016-12-25 14:50:16.625 360 12614.85 0.35 54410.57 88888.00 2016-12-25 14:50:16.750 360 12614.88 0.35 54410.55 88888.00 2016-12-25 14:50:16.875 360 12614.88 0.38 54410.53 88888.00 2016-12-25 14:50:17.000 360 12614.90 0.38 54410.47 88888.00 2016-12-25 14:50:17.125 360 12614.92 0.38 54410.45 88888.00 2016-12-25 14:50:17.250 360 12614.98 0.40 54410.45 88888.00 2016-12-25 14:50:17.375 360 12615.08 0.42 54410.43 88888.00 2016-12-25 14:50:17.500 360 12615.05 0.40 54410.38 88888.00 2016-12-25 14:50:17.625 360 12615.05 0.42 54410.35 88888.00 2016-12-25 14:50:17.750 360 12615.12 0.40 54410.30 88888.00 2016-12-25 14:50:17.875 360 12615.15 0.47 54410.28 88888.00 2016-12-25 14:50:18.000 360 12615.20 0.47 54410.28 88888.00 2016-12-25 14:50:18.125 360 12615.25 0.42 54410.25 88888.00 2016-12-25 14:50:18.250 360 12615.35 0.42 54410.20 88888.00 2016-12-25 14:50:18.375 360 12615.45 0.42 54410.18 88888.00 2016-12-25 14:50:18.500 360 12615.58 0.42 54410.12 88888.00 2016-12-25 14:50:18.625 360 12615.60 0.47 54410.12 88888.00 2016-12-25 14:50:18.750 360 12615.60 0.42 54410.07 88888.00 2016-12-25 14:50:18.875 360 12615.62 0.45 54410.03 88888.00 2016-12-25 14:50:19.000 360 12615.65 0.47 54410.00 88888.00 2016-12-25 14:50:19.125 360 12615.70 0.42 54409.97 88888.00 2016-12-25 14:50:19.250 360 12615.75 0.42 54409.97 88888.00 2016-12-25 14:50:19.375 360 12615.83 0.47 54409.95 88888.00 2016-12-25 14:50:19.500 360 12615.88 0.47 54409.93 88888.00 2016-12-25 14:50:19.625 360 12615.95 0.47 54409.90 88888.00 2016-12-25 14:50:19.750 360 12616.00 0.47 54409.88 88888.00 2016-12-25 14:50:19.875 360 12615.98 0.47 54409.82 88888.00 2016-12-25 14:50:20.000 360 12615.98 0.50 54409.78 88888.00 2016-12-25 14:50:20.125 360 12615.98 0.55 54409.75 88888.00 2016-12-25 14:50:20.250 360 12616.02 0.50 54409.70 88888.00 2016-12-25 14:50:20.375 360 12616.08 0.50 54409.70 88888.00 2016-12-25 14:50:20.500 360 12616.12 0.50 54409.68 88888.00 2016-12-25 14:50:20.625 360 12616.17 0.47 54409.65 88888.00 2016-12-25 14:50:20.750 360 12616.20 0.45 54409.62 88888.00 2016-12-25 14:50:20.875 360 12616.23 0.47 54409.62 88888.00 2016-12-25 14:50:21.000 360 12616.25 0.45 54409.55 88888.00 2016-12-25 14:50:21.125 360 12616.23 0.42 54409.55 88888.00 2016-12-25 14:50:21.250 360 12616.20 0.35 54409.53 88888.00 2016-12-25 14:50:21.375 360 12616.25 0.35 54409.50 88888.00 2016-12-25 14:50:21.500 360 12616.25 0.40 54409.47 88888.00 2016-12-25 14:50:21.625 360 12616.23 0.35 54409.45 88888.00 2016-12-25 14:50:21.750 360 12616.20 0.33 54409.43 88888.00 2016-12-25 14:50:21.875 360 12616.20 0.30 54409.40 88888.00 2016-12-25 14:50:22.000 360 12616.30 0.30 54409.35 88888.00 2016-12-25 14:50:22.125 360 12616.33 0.25 54409.32 88888.00 2016-12-25 14:50:22.250 360 12616.33 0.23 54409.30 88888.00 2016-12-25 14:50:22.375 360 12616.30 0.20 54409.30 88888.00 2016-12-25 14:50:22.500 360 12616.33 0.17 54409.25 88888.00 2016-12-25 14:50:22.625 360 12616.33 0.15 54409.25 88888.00 2016-12-25 14:50:22.750 360 12616.27 0.12 54409.25 88888.00 2016-12-25 14:50:22.875 360 12616.23 0.10 54409.22 88888.00 2016-12-25 14:50:23.000 360 12616.20 0.07 54409.18 88888.00 2016-12-25 14:50:23.125 360 12616.27 0.07 54409.18 88888.00 2016-12-25 14:50:23.250 360 12616.25 0.07 54409.12 88888.00 2016-12-25 14:50:23.375 360 12616.27 0.07 54409.12 88888.00 2016-12-25 14:50:23.500 360 12616.20 0.05 54409.07 88888.00 2016-12-25 14:50:23.625 360 12616.05 0.00 54409.05 88888.00 2016-12-25 14:50:23.750 360 12616.05 0.03 54409.05 88888.00 2016-12-25 14:50:23.875 360 12616.05 0.05 54409.03 88888.00 2016-12-25 14:50:24.000 360 12616.02 0.07 54409.03 88888.00 2016-12-25 14:50:24.125 360 12616.00 0.07 54409.00 88888.00 2016-12-25 14:50:24.250 360 12615.92 0.07 54409.00 88888.00 2016-12-25 14:50:24.375 360 12615.85 0.12 54408.97 88888.00 2016-12-25 14:50:24.500 360 12615.80 0.10 54408.95 88888.00 2016-12-25 14:50:24.625 360 12615.77 0.10 54408.93 88888.00 2016-12-25 14:50:24.750 360 12615.75 0.12 54408.93 88888.00 2016-12-25 14:50:24.875 360 12615.62 0.12 54408.93 88888.00 2016-12-25 14:50:25.000 360 12615.55 0.10 54408.93 88888.00 2016-12-25 14:50:25.125 360 12615.48 0.12 54408.93 88888.00 2016-12-25 14:50:25.250 360 12615.45 0.10 54408.90 88888.00 2016-12-25 14:50:25.375 360 12615.42 0.07 54408.88 88888.00 2016-12-25 14:50:25.500 360 12615.35 0.10 54408.88 88888.00 2016-12-25 14:50:25.625 360 12615.23 0.07 54408.88 88888.00 2016-12-25 14:50:25.750 360 12615.08 0.05 54408.85 88888.00 2016-12-25 14:50:25.875 360 12614.98 0.03 54408.82 88888.00 2016-12-25 14:50:26.000 360 12614.95 0.03 54408.82 88888.00 2016-12-25 14:50:26.125 360 12614.98 0.05 54408.85 88888.00 2016-12-25 14:50:26.250 360 12614.83 0.05 54408.82 88888.00 2016-12-25 14:50:26.375 360 12614.70 0.03 54408.80 88888.00 2016-12-25 14:50:26.500 360 12614.58 0.03 54408.78 88888.00 2016-12-25 14:50:26.625 360 12614.52 0.00 54408.78 88888.00 2016-12-25 14:50:26.750 360 12614.45 0.00 54408.78 88888.00 2016-12-25 14:50:26.875 360 12614.40 0.00 54408.78 88888.00 2016-12-25 14:50:27.000 360 12614.38 0.00 54408.75 88888.00 2016-12-25 14:50:27.125 360 12614.35 0.00 54408.75 88888.00 2016-12-25 14:50:27.250 360 12614.27 0.03 54408.72 88888.00 2016-12-25 14:50:27.375 360 12614.23 0.03 54408.70 88888.00 2016-12-25 14:50:27.500 360 12614.05 0.05 54408.70 88888.00 2016-12-25 14:50:27.625 360 12613.95 0.07 54408.70 88888.00 2016-12-25 14:50:27.750 360 12613.83 0.07 54408.70 88888.00 2016-12-25 14:50:27.875 360 12613.75 0.10 54408.68 88888.00 2016-12-25 14:50:28.000 360 12613.67 0.10 54408.65 88888.00 2016-12-25 14:50:28.125 360 12613.60 0.15 54408.68 88888.00 2016-12-25 14:50:28.250 360 12613.55 0.17 54408.65 88888.00 2016-12-25 14:50:28.375 360 12613.55 0.17 54408.65 88888.00 2016-12-25 14:50:28.500 360 12613.48 0.23 54408.62 88888.00 2016-12-25 14:50:28.625 360 12613.38 0.30 54408.60 88888.00 2016-12-25 14:50:28.750 360 12613.27 0.35 54408.57 88888.00 2016-12-25 14:50:28.875 360 12613.25 0.35 54408.60 88888.00 2016-12-25 14:50:29.000 360 12613.23 0.42 54408.57 88888.00 2016-12-25 14:50:29.125 360 12613.17 0.47 54408.55 88888.00 2016-12-25 14:50:29.250 360 12613.12 0.47 54408.53 88888.00 2016-12-25 14:50:29.375 360 12613.12 0.55 54408.50 88888.00 2016-12-25 14:50:29.500 360 12613.08 0.55 54408.45 88888.00 2016-12-25 14:50:29.625 360 12613.02 0.60 54408.45 88888.00 2016-12-25 14:50:29.750 360 12612.95 0.68 54408.45 88888.00 2016-12-25 14:50:29.875 360 12612.88 0.68 54408.45 88888.00 2016-12-25 14:50:30.000 360 12612.83 0.70 54408.40 88888.00 2016-12-25 14:50:30.125 360 12612.77 0.75 54408.40 88888.00 2016-12-25 14:50:30.250 360 12612.70 0.80 54408.38 88888.00 2016-12-25 14:50:30.375 360 12612.65 0.82 54408.38 88888.00 2016-12-25 14:50:30.500 360 12612.60 0.88 54408.38 88888.00 2016-12-25 14:50:30.625 360 12612.62 0.93 54408.35 88888.00 2016-12-25 14:50:30.750 360 12612.58 0.95 54408.32 88888.00 2016-12-25 14:50:30.875 360 12612.45 0.97 54408.32 88888.00 2016-12-25 14:50:31.000 360 12612.45 1.00 54408.30 88888.00 2016-12-25 14:50:31.125 360 12612.50 1.05 54408.30 88888.00 2016-12-25 14:50:31.250 360 12612.48 1.05 54408.28 88888.00 2016-12-25 14:50:31.375 360 12612.42 1.07 54408.25 88888.00 2016-12-25 14:50:31.500 360 12612.35 1.07 54408.22 88888.00 2016-12-25 14:50:31.625 360 12612.33 1.07 54408.22 88888.00 2016-12-25 14:50:31.750 360 12612.27 1.10 54408.20 88888.00 2016-12-25 14:50:31.875 360 12612.20 1.05 54408.18 88888.00 2016-12-25 14:50:32.000 360 12612.12 1.02 54408.15 88888.00 2016-12-25 14:50:32.125 360 12612.08 1.02 54408.15 88888.00 2016-12-25 14:50:32.250 360 12612.02 1.02 54408.12 88888.00 2016-12-25 14:50:32.375 360 12612.05 1.00 54408.12 88888.00 2016-12-25 14:50:32.500 360 12612.00 0.97 54408.10 88888.00 2016-12-25 14:50:32.625 360 12611.98 0.95 54408.07 88888.00 2016-12-25 14:50:32.750 360 12611.95 0.90 54408.07 88888.00 2016-12-25 14:50:32.875 360 12611.95 0.90 54408.05 88888.00 2016-12-25 14:50:33.000 360 12611.88 0.85 54408.03 88888.00 2016-12-25 14:50:33.125 360 12611.80 0.78 54408.03 88888.00 2016-12-25 14:50:33.250 360 12611.77 0.78 54408.03 88888.00 2016-12-25 14:50:33.375 360 12611.83 0.80 54408.03 88888.00 2016-12-25 14:50:33.500 360 12611.83 0.78 54408.00 88888.00 2016-12-25 14:50:33.625 360 12611.85 0.75 54408.00 88888.00 2016-12-25 14:50:33.750 360 12611.83 0.72 54408.00 88888.00 2016-12-25 14:50:33.875 360 12611.75 0.75 54407.97 88888.00 2016-12-25 14:50:34.000 360 12611.67 0.75 54407.93 88888.00 2016-12-25 14:50:34.125 360 12611.65 0.78 54407.95 88888.00 2016-12-25 14:50:34.250 360 12611.73 0.80 54407.93 88888.00 2016-12-25 14:50:34.375 360 12611.67 0.80 54407.90 88888.00 2016-12-25 14:50:34.500 360 12611.65 0.78 54407.88 88888.00 2016-12-25 14:50:34.625 360 12611.62 0.82 54407.82 88888.00 2016-12-25 14:50:34.750 360 12611.58 0.85 54407.85 88888.00 2016-12-25 14:50:34.875 360 12611.58 0.88 54407.80 88888.00 2016-12-25 14:50:35.000 360 12611.58 0.90 54407.80 88888.00 2016-12-25 14:50:35.125 360 12611.60 0.95 54407.80 88888.00 2016-12-25 14:50:35.250 360 12611.58 0.97 54407.78 88888.00 2016-12-25 14:50:35.375 360 12611.52 1.00 54407.75 88888.00 2016-12-25 14:50:35.500 360 12611.48 0.97 54407.75 88888.00 2016-12-25 14:50:35.625 360 12611.50 1.00 54407.72 88888.00 2016-12-25 14:50:35.750 360 12611.52 0.97 54407.70 88888.00 2016-12-25 14:50:35.875 360 12611.50 0.97 54407.68 88888.00 2016-12-25 14:50:36.000 360 12611.45 0.95 54407.68 88888.00 2016-12-25 14:50:36.125 360 12611.40 0.97 54407.65 88888.00 2016-12-25 14:50:36.250 360 12611.33 0.97 54407.65 88888.00 2016-12-25 14:50:36.375 360 12611.25 0.95 54407.65 88888.00 2016-12-25 14:50:36.500 360 12611.17 0.97 54407.62 88888.00 2016-12-25 14:50:36.625 360 12611.17 0.97 54407.62 88888.00 2016-12-25 14:50:36.750 360 12611.17 0.93 54407.57 88888.00 2016-12-25 14:50:36.875 360 12611.15 0.90 54407.55 88888.00 2016-12-25 14:50:37.000 360 12611.08 0.88 54407.53 88888.00 2016-12-25 14:50:37.125 360 12610.98 0.88 54407.55 88888.00 2016-12-25 14:50:37.250 360 12610.92 0.85 54407.55 88888.00 2016-12-25 14:50:37.375 360 12610.90 0.85 54407.53 88888.00 2016-12-25 14:50:37.500 360 12610.80 0.85 54407.50 88888.00 2016-12-25 14:50:37.625 360 12610.77 0.82 54407.50 88888.00 2016-12-25 14:50:37.750 360 12610.75 0.82 54407.47 88888.00 2016-12-25 14:50:37.875 360 12610.73 0.85 54407.45 88888.00 2016-12-25 14:50:38.000 360 12610.70 0.82 54407.43 88888.00 2016-12-25 14:50:38.125 360 12610.62 0.80 54407.43 88888.00 2016-12-25 14:50:38.250 360 12610.58 0.78 54407.40 88888.00 2016-12-25 14:50:38.375 360 12610.58 0.80 54407.38 88888.00 2016-12-25 14:50:38.500 360 12610.52 0.80 54407.35 88888.00 2016-12-25 14:50:38.625 360 12610.48 0.80 54407.35 88888.00 2016-12-25 14:50:38.750 360 12610.48 0.80 54407.35 88888.00 2016-12-25 14:50:38.875 360 12610.40 0.80 54407.30 88888.00 2016-12-25 14:50:39.000 360 12610.35 0.80 54407.28 88888.00 2016-12-25 14:50:39.125 360 12610.27 0.80 54407.28 88888.00 2016-12-25 14:50:39.250 360 12610.25 0.75 54407.25 88888.00 2016-12-25 14:50:39.375 360 12610.23 0.78 54407.22 88888.00 2016-12-25 14:50:39.500 360 12610.17 0.78 54407.22 88888.00 2016-12-25 14:50:39.625 360 12610.12 0.78 54407.18 88888.00 2016-12-25 14:50:39.750 360 12610.05 0.78 54407.18 88888.00 2016-12-25 14:50:39.875 360 12610.00 0.78 54407.12 88888.00 2016-12-25 14:50:40.000 360 12609.98 0.78 54407.07 88888.00 2016-12-25 14:50:40.125 360 12609.98 0.80 54407.07 88888.00 2016-12-25 14:50:40.250 360 12609.98 0.80 54407.05 88888.00 2016-12-25 14:50:40.375 360 12609.95 0.82 54407.03 88888.00 2016-12-25 14:50:40.500 360 12609.92 0.82 54407.03 88888.00 2016-12-25 14:50:40.625 360 12609.92 0.82 54407.03 88888.00 2016-12-25 14:50:40.750 360 12610.00 0.82 54407.00 88888.00 2016-12-25 14:50:40.875 360 12610.05 0.80 54406.97 88888.00 2016-12-25 14:50:41.000 360 12610.08 0.78 54406.93 88888.00 2016-12-25 14:50:41.125 360 12610.12 0.78 54406.90 88888.00 2016-12-25 14:50:41.250 360 12610.10 0.75 54406.88 88888.00 2016-12-25 14:50:41.375 360 12610.15 0.80 54406.85 88888.00 2016-12-25 14:50:41.500 360 12610.20 0.82 54406.82 88888.00 2016-12-25 14:50:41.625 360 12610.25 0.80 54406.85 88888.00 2016-12-25 14:50:41.750 360 12610.27 0.82 54406.78 88888.00 2016-12-25 14:50:41.875 360 12610.30 0.78 54406.72 88888.00 2016-12-25 14:50:42.000 360 12610.38 0.75 54406.68 88888.00 2016-12-25 14:50:42.125 360 12610.35 0.78 54406.70 88888.00 2016-12-25 14:50:42.250 360 12610.27 0.82 54406.68 88888.00 2016-12-25 14:50:42.375 360 12610.27 0.82 54406.62 88888.00 2016-12-25 14:50:42.500 360 12610.38 0.85 54406.57 88888.00 2016-12-25 14:50:42.625 360 12610.48 0.88 54406.57 88888.00 2016-12-25 14:50:42.750 360 12610.60 0.88 54406.53 88888.00 2016-12-25 14:50:42.875 360 12610.67 0.90 54406.53 88888.00 2016-12-25 14:50:43.000 360 12610.73 0.93 54406.47 88888.00 2016-12-25 14:50:43.125 360 12610.70 0.93 54406.45 88888.00 2016-12-25 14:50:43.250 360 12610.73 0.93 54406.43 88888.00 2016-12-25 14:50:43.375 360 12610.75 0.93 54406.40 88888.00 2016-12-25 14:50:43.500 360 12610.77 0.93 54406.38 88888.00 2016-12-25 14:50:43.625 360 12610.73 0.90 54406.38 88888.00 2016-12-25 14:50:43.750 360 12610.73 0.88 54406.38 88888.00 2016-12-25 14:50:43.875 360 12610.73 0.88 54406.32 88888.00 2016-12-25 14:50:44.000 360 12610.73 0.85 54406.28 88888.00 2016-12-25 14:50:44.125 360 12610.83 0.82 54406.30 88888.00 2016-12-25 14:50:44.250 360 12610.88 0.78 54406.28 88888.00 2016-12-25 14:50:44.375 360 12610.85 0.78 54406.25 88888.00 2016-12-25 14:50:44.500 360 12610.85 0.75 54406.22 88888.00 2016-12-25 14:50:44.625 360 12610.95 0.75 54406.22 88888.00 2016-12-25 14:50:44.750 360 12611.08 0.72 54406.22 88888.00 2016-12-25 14:50:44.875 360 12611.05 0.72 54406.18 88888.00 2016-12-25 14:50:45.000 360 12611.10 0.70 54406.15 88888.00 2016-12-25 14:50:45.125 360 12611.20 0.70 54406.12 88888.00 2016-12-25 14:50:45.250 360 12611.20 0.70 54406.10 88888.00 2016-12-25 14:50:45.375 360 12611.23 0.68 54406.07 88888.00 2016-12-25 14:50:45.500 360 12611.25 0.68 54406.05 88888.00 2016-12-25 14:50:45.625 360 12611.33 0.68 54406.03 88888.00 2016-12-25 14:50:45.750 360 12611.38 0.68 54405.97 88888.00 2016-12-25 14:50:45.875 360 12611.35 0.65 54406.00 88888.00 2016-12-25 14:50:46.000 360 12611.40 0.62 54405.95 88888.00 2016-12-25 14:50:46.125 360 12611.42 0.68 54405.93 88888.00 2016-12-25 14:50:46.250 360 12611.42 0.68 54405.90 88888.00 2016-12-25 14:50:46.375 360 12611.52 0.68 54405.90 88888.00 2016-12-25 14:50:46.500 360 12611.55 0.68 54405.90 88888.00 2016-12-25 14:50:46.625 360 12611.58 0.68 54405.88 88888.00 2016-12-25 14:50:46.750 360 12611.60 0.70 54405.82 88888.00 2016-12-25 14:50:46.875 360 12611.62 0.68 54405.80 88888.00 2016-12-25 14:50:47.000 360 12611.65 0.68 54405.78 88888.00 2016-12-25 14:50:47.125 360 12611.67 0.70 54405.78 88888.00 2016-12-25 14:50:47.250 360 12611.62 0.75 54405.75 88888.00 2016-12-25 14:50:47.375 360 12611.60 0.75 54405.72 88888.00 2016-12-25 14:50:47.500 360 12611.55 0.75 54405.72 88888.00 2016-12-25 14:50:47.625 360 12611.60 0.75 54405.72 88888.00 2016-12-25 14:50:47.750 360 12611.67 0.72 54405.72 88888.00 2016-12-25 14:50:47.875 360 12611.67 0.72 54405.70 88888.00 2016-12-25 14:50:48.000 360 12611.65 0.75 54405.68 88888.00 2016-12-25 14:50:48.125 360 12611.65 0.72 54405.68 88888.00 2016-12-25 14:50:48.250 360 12611.62 0.75 54405.65 88888.00 2016-12-25 14:50:48.375 360 12611.55 0.75 54405.62 88888.00 2016-12-25 14:50:48.500 360 12611.58 0.78 54405.60 88888.00 2016-12-25 14:50:48.625 360 12611.58 0.80 54405.57 88888.00 2016-12-25 14:50:48.750 360 12611.50 0.82 54405.60 88888.00 2016-12-25 14:50:48.875 360 12611.50 0.85 54405.55 88888.00 2016-12-25 14:50:49.000 360 12611.50 0.90 54405.50 88888.00 2016-12-25 14:50:49.125 360 12611.45 0.93 54405.50 88888.00 2016-12-25 14:50:49.250 360 12611.42 0.97 54405.47 88888.00 2016-12-25 14:50:49.375 360 12611.35 0.97 54405.43 88888.00 2016-12-25 14:50:49.500 360 12611.33 0.97 54405.40 88888.00 2016-12-25 14:50:49.625 360 12611.30 1.02 54405.38 88888.00 2016-12-25 14:50:49.750 360 12611.33 1.10 54405.32 88888.00 2016-12-25 14:50:49.875 360 12611.33 1.12 54405.32 88888.00 2016-12-25 14:50:50.000 360 12611.33 1.18 54405.30 88888.00 2016-12-25 14:50:50.125 360 12611.25 1.18 54405.30 88888.00 2016-12-25 14:50:50.250 360 12611.20 1.20 54405.28 88888.00 2016-12-25 14:50:50.375 360 12611.23 1.25 54405.22 88888.00 2016-12-25 14:50:50.500 360 12611.25 1.27 54405.20 88888.00 2016-12-25 14:50:50.625 360 12611.17 1.35 54405.18 88888.00 2016-12-25 14:50:50.750 360 12611.10 1.38 54405.12 88888.00 2016-12-25 14:50:50.875 360 12611.05 1.38 54405.15 88888.00 2016-12-25 14:50:51.000 360 12611.00 1.43 54405.12 88888.00 2016-12-25 14:50:51.125 360 12610.98 1.48 54405.07 88888.00 2016-12-25 14:50:51.250 360 12610.92 1.50 54405.10 88888.00 2016-12-25 14:50:51.375 360 12610.90 1.55 54405.07 88888.00 2016-12-25 14:50:51.500 360 12610.92 1.57 54405.03 88888.00 2016-12-25 14:50:51.625 360 12610.80 1.60 54404.97 88888.00 2016-12-25 14:50:51.750 360 12610.75 1.62 54404.97 88888.00 2016-12-25 14:50:51.875 360 12610.62 1.68 54404.97 88888.00 2016-12-25 14:50:52.000 360 12610.62 1.73 54404.95 88888.00 2016-12-25 14:50:52.125 360 12610.55 1.77 54404.95 88888.00 2016-12-25 14:50:52.250 360 12610.48 1.80 54404.90 88888.00 2016-12-25 14:50:52.375 360 12610.40 1.85 54404.90 88888.00 2016-12-25 14:50:52.500 360 12610.33 1.90 54404.88 88888.00 2016-12-25 14:50:52.625 360 12610.20 1.95 54404.88 88888.00 2016-12-25 14:50:52.750 360 12610.05 2.00 54404.88 88888.00 2016-12-25 14:50:52.875 360 12609.98 2.02 54404.82 88888.00 2016-12-25 14:50:53.000 360 12609.85 2.00 54404.82 88888.00 2016-12-25 14:50:53.125 360 12609.70 2.02 54404.82 88888.00 2016-12-25 14:50:53.250 360 12609.58 2.05 54404.82 88888.00 2016-12-25 14:50:53.375 360 12609.50 2.10 54404.82 88888.00 2016-12-25 14:50:53.500 360 12609.38 2.12 54404.80 88888.00 2016-12-25 14:50:53.625 360 12609.20 2.08 54404.80 88888.00 2016-12-25 14:50:53.750 360 12609.12 2.05 54404.78 88888.00 2016-12-25 14:50:53.875 360 12609.00 2.08 54404.78 88888.00 2016-12-25 14:50:54.000 360 12608.90 2.08 54404.75 88888.00 2016-12-25 14:50:54.125 360 12608.85 2.10 54404.78 88888.00 2016-12-25 14:50:54.250 360 12608.70 2.10 54404.75 88888.00 2016-12-25 14:50:54.375 360 12608.60 2.15 54404.72 88888.00 2016-12-25 14:50:54.500 360 12608.48 2.12 54404.72 88888.00 2016-12-25 14:50:54.625 360 12608.40 2.15 54404.72 88888.00 2016-12-25 14:50:54.750 360 12608.25 2.20 54404.72 88888.00 2016-12-25 14:50:54.875 360 12608.12 2.23 54404.70 88888.00 2016-12-25 14:50:55.000 360 12608.08 2.27 54404.68 88888.00 2016-12-25 14:50:55.125 360 12608.00 2.30 54404.68 88888.00 2016-12-25 14:50:55.250 360 12607.88 2.30 54404.65 88888.00 2016-12-25 14:50:55.375 360 12607.73 2.35 54404.65 88888.00 2016-12-25 14:50:55.500 360 12607.58 2.38 54404.62 88888.00 2016-12-25 14:50:55.625 360 12607.55 2.40 54404.62 88888.00 2016-12-25 14:50:55.750 360 12607.48 2.45 54404.60 88888.00 2016-12-25 14:50:55.875 360 12607.38 2.42 54404.60 88888.00 2016-12-25 14:50:56.000 360 12607.25 2.42 54404.55 88888.00 2016-12-25 14:50:56.125 360 12607.23 2.42 54404.57 88888.00 2016-12-25 14:50:56.250 360 12607.23 2.48 54404.55 88888.00 2016-12-25 14:50:56.375 360 12607.23 2.48 54404.53 88888.00 2016-12-25 14:50:56.500 360 12607.15 2.48 54404.50 88888.00 2016-12-25 14:50:56.625 360 12607.05 2.52 54404.50 88888.00 2016-12-25 14:50:56.750 360 12607.02 2.55 54404.50 88888.00 2016-12-25 14:50:56.875 360 12606.98 2.55 54404.47 88888.00 2016-12-25 14:50:57.000 360 12607.02 2.55 54404.43 88888.00 2016-12-25 14:50:57.125 360 12607.00 2.58 54404.40 88888.00 2016-12-25 14:50:57.250 360 12606.95 2.58 54404.43 88888.00 2016-12-25 14:50:57.375 360 12606.90 2.58 54404.43 88888.00 2016-12-25 14:50:57.500 360 12606.88 2.60 54404.38 88888.00 2016-12-25 14:50:57.625 360 12606.83 2.65 54404.38 88888.00 2016-12-25 14:50:57.750 360 12606.92 2.70 54404.40 88888.00 2016-12-25 14:50:57.875 360 12606.92 2.73 54404.40 88888.00 2016-12-25 14:50:58.000 360 12606.85 2.73 54404.38 88888.00 2016-12-25 14:50:58.125 360 12606.80 2.70 54404.32 88888.00 2016-12-25 14:50:58.250 360 12606.80 2.73 54404.30 88888.00 2016-12-25 14:50:58.375 360 12606.90 2.75 54404.28 88888.00 2016-12-25 14:50:58.500 360 12606.95 2.77 54404.22 88888.00 2016-12-25 14:50:58.625 360 12606.95 2.77 54404.22 88888.00 2016-12-25 14:50:58.750 360 12607.00 2.80 54404.22 88888.00 2016-12-25 14:50:58.875 360 12607.02 2.85 54404.20 88888.00 2016-12-25 14:50:59.000 360 12607.08 2.85 54404.15 88888.00 2016-12-25 14:50:59.125 360 12607.17 2.88 54404.15 88888.00 2016-12-25 14:50:59.250 360 12607.23 2.88 54404.12 88888.00 2016-12-25 14:50:59.375 360 12607.23 2.88 54404.10 88888.00 2016-12-25 14:50:59.500 360 12607.25 2.85 54404.07 88888.00 2016-12-25 14:50:59.625 360 12607.30 2.90 54404.07 88888.00 2016-12-25 14:50:59.750 360 12607.38 2.90 54404.05 88888.00 2016-12-25 14:50:59.875 360 12607.42 2.83 54404.03 88888.00 2016-12-25 14:51:00.000 360 12607.42 2.83 54404.00 88888.00 2016-12-25 14:51:00.125 360 12607.48 2.85 54403.97 88888.00 2016-12-25 14:51:00.250 360 12607.48 2.83 54403.95 88888.00 2016-12-25 14:51:00.375 360 12607.50 2.80 54403.93 88888.00 2016-12-25 14:51:00.500 360 12607.52 2.80 54403.88 88888.00 2016-12-25 14:51:00.625 360 12607.58 2.85 54403.88 88888.00 2016-12-25 14:51:00.750 360 12607.62 2.88 54403.88 88888.00 2016-12-25 14:51:00.875 360 12607.70 2.88 54403.88 88888.00 2016-12-25 14:51:01.000 360 12607.75 2.88 54403.80 88888.00 2016-12-25 14:51:01.125 360 12607.77 2.90 54403.78 88888.00 2016-12-25 14:51:01.250 360 12607.77 2.88 54403.70 88888.00 2016-12-25 14:51:01.375 360 12607.85 2.88 54403.70 88888.00 2016-12-25 14:51:01.500 360 12607.85 2.90 54403.72 88888.00 2016-12-25 14:51:01.625 360 12607.83 2.90 54403.70 88888.00 2016-12-25 14:51:01.750 360 12607.92 2.90 54403.68 88888.00 2016-12-25 14:51:01.875 360 12608.10 2.98 54403.65 88888.00 2016-12-25 14:51:02.000 360 12608.20 3.00 54403.62 88888.00 2016-12-25 14:51:02.125 360 12608.23 2.98 54403.60 88888.00 2016-12-25 14:51:02.250 360 12608.27 2.95 54403.55 88888.00 2016-12-25 14:51:02.375 360 12608.35 2.98 54403.55 88888.00 2016-12-25 14:51:02.500 360 12608.42 2.98 54403.50 88888.00 2016-12-25 14:51:02.625 360 12608.50 2.98 54403.47 88888.00 2016-12-25 14:51:02.750 360 12608.55 3.00 54403.45 88888.00 2016-12-25 14:51:02.875 360 12608.67 3.00 54403.43 88888.00 2016-12-25 14:51:03.000 360 12608.83 2.95 54403.38 88888.00 2016-12-25 14:51:03.125 360 12608.88 2.95 54403.35 88888.00 2016-12-25 14:51:03.250 360 12608.95 2.95 54403.32 88888.00 2016-12-25 14:51:03.375 360 12609.02 2.98 54403.30 88888.00 2016-12-25 14:51:03.500 360 12609.10 2.98 54403.28 88888.00 2016-12-25 14:51:03.625 360 12609.15 3.05 54403.28 88888.00 2016-12-25 14:51:03.750 360 12609.23 3.08 54403.25 88888.00 2016-12-25 14:51:03.875 360 12609.35 3.10 54403.22 88888.00 2016-12-25 14:51:04.000 360 12609.50 3.15 54403.18 88888.00 2016-12-25 14:51:04.125 360 12609.62 3.17 54403.15 88888.00 2016-12-25 14:51:04.250 360 12609.73 3.17 54403.12 88888.00 2016-12-25 14:51:04.375 360 12609.83 3.23 54403.10 88888.00 2016-12-25 14:51:04.500 360 12609.95 3.25 54403.07 88888.00 2016-12-25 14:51:04.625 360 12610.08 3.25 54403.00 88888.00 2016-12-25 14:51:04.750 360 12610.10 3.27 54403.00 88888.00 2016-12-25 14:51:04.875 360 12610.25 3.27 54403.00 88888.00 2016-12-25 14:51:05.000 360 12610.33 3.30 54402.97 88888.00 2016-12-25 14:51:05.125 360 12610.38 3.30 54402.95 88888.00 2016-12-25 14:51:05.250 360 12610.50 3.33 54402.88 88888.00 2016-12-25 14:51:05.375 360 12610.67 3.33 54402.82 88888.00 2016-12-25 14:51:05.500 360 12610.80 3.35 54402.82 88888.00 2016-12-25 14:51:05.625 360 12610.92 3.35 54402.80 88888.00 2016-12-25 14:51:05.750 360 12610.98 3.33 54402.72 88888.00 2016-12-25 14:51:05.875 360 12611.10 3.30 54402.75 88888.00 2016-12-25 14:51:06.000 360 12611.30 3.30 54402.70 88888.00 2016-12-25 14:51:06.125 360 12611.42 3.30 54402.68 88888.00 2016-12-25 14:51:06.250 360 12611.52 3.27 54402.68 88888.00 2016-12-25 14:51:06.375 360 12611.65 3.27 54402.65 88888.00 2016-12-25 14:51:06.500 360 12611.90 3.23 54402.65 88888.00 2016-12-25 14:51:06.625 360 12612.12 3.25 54402.60 88888.00 2016-12-25 14:51:06.750 360 12612.15 3.25 54402.57 88888.00 2016-12-25 14:51:06.875 360 12612.12 3.23 54402.55 88888.00 2016-12-25 14:51:07.000 360 12612.30 3.15 54402.47 88888.00 2016-12-25 14:51:07.125 360 12612.45 3.12 54402.45 88888.00 2016-12-25 14:51:07.250 360 12612.65 3.12 54402.43 88888.00 2016-12-25 14:51:07.375 360 12612.80 3.15 54402.40 88888.00 2016-12-25 14:51:07.500 360 12612.85 3.17 54402.38 88888.00 2016-12-25 14:51:07.625 360 12612.98 3.15 54402.35 88888.00 2016-12-25 14:51:07.750 360 12613.12 3.12 54402.32 88888.00 2016-12-25 14:51:07.875 360 12613.23 3.12 54402.32 88888.00 2016-12-25 14:51:08.000 360 12613.35 3.10 54402.25 88888.00 2016-12-25 14:51:08.125 360 12613.45 3.08 54402.22 88888.00 2016-12-25 14:51:08.250 360 12613.55 3.08 54402.25 88888.00 2016-12-25 14:51:08.375 360 12613.62 3.10 54402.22 88888.00 2016-12-25 14:51:08.500 360 12613.70 3.08 54402.18 88888.00 2016-12-25 14:51:08.625 360 12613.75 3.10 54402.15 88888.00 2016-12-25 14:51:08.750 360 12613.88 3.12 54402.12 88888.00 2016-12-25 14:51:08.875 360 12613.98 3.15 54402.10 88888.00 2016-12-25 14:51:09.000 360 12613.92 3.12 54402.07 88888.00 2016-12-25 14:51:09.125 360 12614.02 3.10 54402.07 88888.00 2016-12-25 14:51:09.250 360 12614.20 3.10 54402.05 88888.00 2016-12-25 14:51:09.375 360 12614.27 3.10 54402.05 88888.00 2016-12-25 14:51:09.500 360 12614.27 3.08 54402.03 88888.00 2016-12-25 14:51:09.625 360 12614.30 3.10 54402.03 88888.00 2016-12-25 14:51:09.750 360 12614.40 3.10 54401.97 88888.00 2016-12-25 14:51:09.875 360 12614.50 3.10 54401.95 88888.00 2016-12-25 14:51:10.000 360 12614.62 3.10 54401.95 88888.00 2016-12-25 14:51:10.125 360 12614.65 3.10 54401.95 88888.00 2016-12-25 14:51:10.250 360 12614.67 3.08 54401.93 88888.00 2016-12-25 14:51:10.375 360 12614.70 3.08 54401.88 88888.00 2016-12-25 14:51:10.500 360 12614.77 3.05 54401.85 88888.00 2016-12-25 14:51:10.625 360 12614.83 3.02 54401.80 88888.00 2016-12-25 14:51:10.750 360 12614.92 3.02 54401.80 88888.00 2016-12-25 14:51:10.875 360 12614.98 3.02 54401.80 88888.00 2016-12-25 14:51:11.000 360 12615.02 3.00 54401.78 88888.00 2016-12-25 14:51:11.125 360 12615.08 2.90 54401.75 88888.00 2016-12-25 14:51:11.250 360 12615.08 2.90 54401.72 88888.00 2016-12-25 14:51:11.375 360 12615.12 2.95 54401.75 88888.00 2016-12-25 14:51:11.500 360 12615.15 2.95 54401.75 88888.00 2016-12-25 14:51:11.625 360 12615.17 2.95 54401.70 88888.00 2016-12-25 14:51:11.750 360 12615.23 2.95 54401.68 88888.00 2016-12-25 14:51:11.875 360 12615.25 3.00 54401.70 88888.00 2016-12-25 14:51:12.000 360 12615.25 2.98 54401.70 88888.00 2016-12-25 14:51:12.125 360 12615.27 3.00 54401.65 88888.00 2016-12-25 14:51:12.250 360 12615.27 2.95 54401.65 88888.00 2016-12-25 14:51:12.375 360 12615.35 2.98 54401.62 88888.00 2016-12-25 14:51:12.500 360 12615.40 3.00 54401.60 88888.00 2016-12-25 14:51:12.625 360 12615.42 2.98 54401.62 88888.00 2016-12-25 14:51:12.750 360 12615.45 2.98 54401.62 88888.00 2016-12-25 14:51:12.875 360 12615.45 3.02 54401.60 88888.00 2016-12-25 14:51:13.000 360 12615.55 3.02 54401.60 88888.00 2016-12-25 14:51:13.125 360 12615.60 3.08 54401.60 88888.00 2016-12-25 14:51:13.250 360 12615.55 3.05 54401.55 88888.00 2016-12-25 14:51:13.375 360 12615.55 3.08 54401.53 88888.00 2016-12-25 14:51:13.500 360 12615.58 3.08 54401.53 88888.00 2016-12-25 14:51:13.625 360 12615.65 3.12 54401.53 88888.00 2016-12-25 14:51:13.750 360 12615.67 3.15 54401.55 88888.00 2016-12-25 14:51:13.875 360 12615.67 3.17 54401.53 88888.00 2016-12-25 14:51:14.000 360 12615.60 3.15 54401.50 88888.00 2016-12-25 14:51:14.125 360 12615.62 3.12 54401.53 88888.00 2016-12-25 14:51:14.250 360 12615.70 3.15 54401.53 88888.00 2016-12-25 14:51:14.375 360 12615.73 3.15 54401.53 88888.00 2016-12-25 14:51:14.500 360 12615.70 3.17 54401.53 88888.00 2016-12-25 14:51:14.625 360 12615.75 3.17 54401.50 88888.00 2016-12-25 14:51:14.750 360 12615.85 3.17 54401.50 88888.00 2016-12-25 14:51:14.875 360 12615.88 3.20 54401.47 88888.00 2016-12-25 14:51:15.000 360 12615.85 3.23 54401.47 88888.00 2016-12-25 14:51:15.125 360 12615.83 3.23 54401.50 88888.00 2016-12-25 14:51:15.250 360 12615.85 3.25 54401.47 88888.00 2016-12-25 14:51:15.375 360 12615.83 3.25 54401.45 88888.00 2016-12-25 14:51:15.500 360 12615.85 3.25 54401.45 88888.00 2016-12-25 14:51:15.625 360 12615.92 3.30 54401.50 88888.00 2016-12-25 14:51:15.750 360 12615.95 3.33 54401.50 88888.00 2016-12-25 14:51:15.875 360 12616.00 3.30 54401.47 88888.00 2016-12-25 14:51:16.000 360 12616.02 3.30 54401.45 88888.00 2016-12-25 14:51:16.125 360 12615.98 3.30 54401.45 88888.00 2016-12-25 14:51:16.250 360 12615.95 3.30 54401.45 88888.00 2016-12-25 14:51:16.375 360 12615.98 3.30 54401.45 88888.00 2016-12-25 14:51:16.500 360 12615.95 3.35 54401.45 88888.00 2016-12-25 14:51:16.625 360 12616.00 3.35 54401.45 88888.00 2016-12-25 14:51:16.750 360 12616.05 3.38 54401.45 88888.00 2016-12-25 14:51:16.875 360 12616.00 3.35 54401.50 88888.00 2016-12-25 14:51:17.000 360 12616.05 3.33 54401.47 88888.00 2016-12-25 14:51:17.125 360 12616.02 3.38 54401.50 88888.00 2016-12-25 14:51:17.250 360 12616.05 3.38 54401.50 88888.00 2016-12-25 14:51:17.375 360 12616.10 3.42 54401.50 88888.00 2016-12-25 14:51:17.500 360 12616.10 3.45 54401.53 88888.00 2016-12-25 14:51:17.625 360 12616.12 3.48 54401.53 88888.00 2016-12-25 14:51:17.750 360 12616.12 3.52 54401.55 88888.00 2016-12-25 14:51:17.875 360 12616.08 3.50 54401.50 88888.00 2016-12-25 14:51:18.000 360 12616.00 3.52 54401.47 88888.00 2016-12-25 14:51:18.125 360 12615.98 3.55 54401.53 88888.00 2016-12-25 14:51:18.250 360 12616.00 3.62 54401.55 88888.00 2016-12-25 14:51:18.375 360 12616.10 3.67 54401.55 88888.00 2016-12-25 14:51:18.500 360 12616.12 3.70 54401.53 88888.00 2016-12-25 14:51:18.625 360 12616.10 3.73 54401.55 88888.00 2016-12-25 14:51:18.750 360 12616.12 3.77 54401.53 88888.00 2016-12-25 14:51:18.875 360 12616.12 3.80 54401.50 88888.00 2016-12-25 14:51:19.000 360 12616.15 3.83 54401.50 88888.00 2016-12-25 14:51:19.125 360 12616.15 3.85 54401.50 88888.00 2016-12-25 14:51:19.250 360 12616.20 3.85 54401.55 88888.00 2016-12-25 14:51:19.375 360 12616.17 3.88 54401.57 88888.00 2016-12-25 14:51:19.500 360 12616.17 3.88 54401.55 88888.00 2016-12-25 14:51:19.625 360 12616.23 3.90 54401.55 88888.00 2016-12-25 14:51:19.750 360 12616.30 3.90 54401.55 88888.00 2016-12-25 14:51:19.875 360 12616.30 3.90 54401.53 88888.00 2016-12-25 14:51:20.000 360 12616.25 3.88 54401.53 88888.00 2016-12-25 14:51:20.125 360 12616.23 3.83 54401.57 88888.00 2016-12-25 14:51:20.250 360 12616.20 3.75 54401.55 88888.00 2016-12-25 14:51:20.375 360 12616.17 3.75 54401.57 88888.00 2016-12-25 14:51:20.500 360 12616.17 3.77 54401.57 88888.00 2016-12-25 14:51:20.625 360 12616.15 3.77 54401.57 88888.00 2016-12-25 14:51:20.750 360 12616.15 3.77 54401.60 88888.00 2016-12-25 14:51:20.875 360 12616.10 3.73 54401.60 88888.00 2016-12-25 14:51:21.000 360 12616.12 3.70 54401.60 88888.00 2016-12-25 14:51:21.125 360 12616.10 3.73 54401.62 88888.00 2016-12-25 14:51:21.250 360 12616.05 3.67 54401.62 88888.00 2016-12-25 14:51:21.375 360 12616.05 3.70 54401.62 88888.00 2016-12-25 14:51:21.500 360 12616.05 3.70 54401.65 88888.00 2016-12-25 14:51:21.625 360 12616.08 3.67 54401.65 88888.00 2016-12-25 14:51:21.750 360 12616.05 3.62 54401.68 88888.00 2016-12-25 14:51:21.875 360 12616.08 3.65 54401.68 88888.00 2016-12-25 14:51:22.000 360 12616.15 3.65 54401.70 88888.00 2016-12-25 14:51:22.125 360 12616.15 3.67 54401.70 88888.00 2016-12-25 14:51:22.250 360 12616.12 3.67 54401.70 88888.00 2016-12-25 14:51:22.375 360 12616.10 3.67 54401.70 88888.00 2016-12-25 14:51:22.500 360 12616.08 3.70 54401.70 88888.00 2016-12-25 14:51:22.625 360 12616.15 3.70 54401.72 88888.00 2016-12-25 14:51:22.750 360 12616.20 3.73 54401.70 88888.00 2016-12-25 14:51:22.875 360 12616.20 3.75 54401.70 88888.00 2016-12-25 14:51:23.000 360 12616.30 3.75 54401.68 88888.00 2016-12-25 14:51:23.125 360 12616.27 3.77 54401.68 88888.00 2016-12-25 14:51:23.250 360 12616.23 3.73 54401.65 88888.00 2016-12-25 14:51:23.375 360 12616.35 3.80 54401.68 88888.00 2016-12-25 14:51:23.500 360 12616.42 3.90 54401.65 88888.00 2016-12-25 14:51:23.625 360 12616.38 3.98 54401.68 88888.00 2016-12-25 14:51:23.750 360 12616.42 4.03 54401.72 88888.00 2016-12-25 14:51:23.875 360 12616.48 4.08 54401.68 88888.00 2016-12-25 14:51:24.000 360 12616.50 4.08 54401.65 88888.00 2016-12-25 14:51:24.125 360 12616.58 4.15 54401.68 88888.00 2016-12-25 14:51:24.250 360 12616.62 4.17 54401.68 88888.00 2016-12-25 14:51:24.375 360 12616.73 4.25 54401.65 88888.00 2016-12-25 14:51:24.500 360 12616.75 4.30 54401.62 88888.00 2016-12-25 14:51:24.625 360 12616.77 4.38 54401.62 88888.00 2016-12-25 14:51:24.750 360 12616.80 4.42 54401.65 88888.00 2016-12-25 14:51:24.875 360 12616.85 4.53 54401.62 88888.00 2016-12-25 14:51:25.000 360 12616.90 4.65 54401.60 88888.00 2016-12-25 14:51:25.125 360 12616.90 4.78 54401.60 88888.00 2016-12-25 14:51:25.250 360 12616.98 4.85 54401.60 88888.00 2016-12-25 14:51:25.375 360 12617.02 4.90 54401.60 88888.00 2016-12-25 14:51:25.500 360 12617.10 5.03 54401.60 88888.00 2016-12-25 14:51:25.625 360 12617.05 5.12 54401.57 88888.00 2016-12-25 14:51:25.750 360 12617.08 5.28 54401.57 88888.00 2016-12-25 14:51:25.875 360 12617.10 5.38 54401.55 88888.00 2016-12-25 14:51:26.000 360 12617.12 5.47 54401.55 88888.00 2016-12-25 14:51:26.125 360 12617.15 5.55 54401.57 88888.00 2016-12-25 14:51:26.250 360 12617.20 5.62 54401.55 88888.00 2016-12-25 14:51:26.375 360 12617.15 5.70 54401.57 88888.00 2016-12-25 14:51:26.500 360 12617.10 5.75 54401.55 88888.00 2016-12-25 14:51:26.625 360 12617.12 5.85 54401.53 88888.00 2016-12-25 14:51:26.750 360 12617.17 5.95 54401.53 88888.00 2016-12-25 14:51:26.875 360 12617.25 6.00 54401.55 88888.00 2016-12-25 14:51:27.000 360 12617.25 6.05 54401.53 88888.00 2016-12-25 14:51:27.125 360 12617.23 6.12 54401.53 88888.00 2016-12-25 14:51:27.250 360 12617.23 6.22 54401.55 88888.00 2016-12-25 14:51:27.375 360 12617.17 6.30 54401.53 88888.00 2016-12-25 14:51:27.500 360 12617.12 6.33 54401.55 88888.00 2016-12-25 14:51:27.625 360 12617.10 6.35 54401.55 88888.00 2016-12-25 14:51:27.750 360 12617.15 6.42 54401.53 88888.00 2016-12-25 14:51:27.875 360 12617.12 6.47 54401.55 88888.00 2016-12-25 14:51:28.000 360 12617.10 6.47 54401.53 88888.00 2016-12-25 14:51:28.125 360 12617.12 6.50 54401.53 88888.00 2016-12-25 14:51:28.250 360 12617.10 6.58 54401.53 88888.00 2016-12-25 14:51:28.375 360 12617.10 6.60 54401.53 88888.00 2016-12-25 14:51:28.500 360 12617.15 6.62 54401.55 88888.00 2016-12-25 14:51:28.625 360 12617.15 6.67 54401.57 88888.00 2016-12-25 14:51:28.750 360 12617.08 6.70 54401.55 88888.00 2016-12-25 14:51:28.875 360 12617.05 6.75 54401.55 88888.00 2016-12-25 14:51:29.000 360 12617.12 6.78 54401.55 88888.00 2016-12-25 14:51:29.125 360 12617.10 6.80 54401.60 88888.00 2016-12-25 14:51:29.250 360 12617.05 6.85 54401.57 88888.00 2016-12-25 14:51:29.375 360 12617.05 6.85 54401.60 88888.00 2016-12-25 14:51:29.500 360 12617.05 6.88 54401.57 88888.00 2016-12-25 14:51:29.625 360 12617.02 6.95 54401.57 88888.00 2016-12-25 14:51:29.750 360 12616.98 6.97 54401.60 88888.00 2016-12-25 14:51:29.875 360 12616.98 6.95 54401.57 88888.00 2016-12-25 14:51:30.000 360 12617.00 7.00 54401.57 88888.00 2016-12-25 14:51:30.125 360 12616.98 7.08 54401.62 88888.00 2016-12-25 14:51:30.250 360 12616.95 7.10 54401.60 88888.00 2016-12-25 14:51:30.375 360 12617.00 7.12 54401.60 88888.00 2016-12-25 14:51:30.500 360 12617.02 7.17 54401.60 88888.00 2016-12-25 14:51:30.625 360 12617.00 7.20 54401.57 88888.00 2016-12-25 14:51:30.750 360 12617.02 7.25 54401.60 88888.00 2016-12-25 14:51:30.875 360 12616.95 7.30 54401.60 88888.00 2016-12-25 14:51:31.000 360 12616.92 7.35 54401.60 88888.00 2016-12-25 14:51:31.125 360 12617.00 7.40 54401.60 88888.00 2016-12-25 14:51:31.250 360 12617.08 7.45 54401.57 88888.00 2016-12-25 14:51:31.375 360 12617.10 7.50 54401.57 88888.00 2016-12-25 14:51:31.500 360 12617.12 7.55 54401.60 88888.00 2016-12-25 14:51:31.625 360 12617.20 7.62 54401.60 88888.00 2016-12-25 14:51:31.750 360 12617.23 7.67 54401.57 88888.00 2016-12-25 14:51:31.875 360 12617.30 7.67 54401.55 88888.00 2016-12-25 14:51:32.000 360 12617.38 7.72 54401.53 88888.00 2016-12-25 14:51:32.125 360 12617.40 7.78 54401.53 88888.00 2016-12-25 14:51:32.250 360 12617.42 7.85 54401.53 88888.00 2016-12-25 14:51:32.375 360 12617.50 7.90 54401.53 88888.00 2016-12-25 14:51:32.500 360 12617.55 7.95 54401.53 88888.00 2016-12-25 14:51:32.625 360 12617.55 8.00 54401.50 88888.00 2016-12-25 14:51:32.750 360 12617.58 8.00 54401.47 88888.00 2016-12-25 14:51:32.875 360 12617.62 8.05 54401.47 88888.00 2016-12-25 14:51:33.000 360 12617.75 8.07 54401.47 88888.00 2016-12-25 14:51:33.125 360 12617.85 8.12 54401.47 88888.00 2016-12-25 14:51:33.250 360 12617.95 8.18 54401.43 88888.00 2016-12-25 14:51:33.375 360 12617.98 8.18 54401.40 88888.00 2016-12-25 14:51:33.500 360 12618.02 8.22 54401.40 88888.00 2016-12-25 14:51:33.625 360 12618.10 8.30 54401.40 88888.00 2016-12-25 14:51:33.750 360 12618.17 8.38 54401.38 88888.00 2016-12-25 14:51:33.875 360 12618.23 8.40 54401.38 88888.00 2016-12-25 14:51:34.000 360 12618.33 8.43 54401.38 88888.00 2016-12-25 14:51:34.125 360 12618.42 8.50 54401.35 88888.00 2016-12-25 14:51:34.250 360 12618.48 8.55 54401.32 88888.00 2016-12-25 14:51:34.375 360 12618.55 8.62 54401.30 88888.00 2016-12-25 14:51:34.500 360 12618.65 8.68 54401.30 88888.00 2016-12-25 14:51:34.625 360 12618.77 8.70 54401.28 88888.00 2016-12-25 14:51:34.750 360 12618.90 8.75 54401.28 88888.00 2016-12-25 14:51:34.875 360 12618.92 8.82 54401.28 88888.00 2016-12-25 14:51:35.000 360 12618.98 8.90 54401.22 88888.00 2016-12-25 14:51:35.125 360 12619.10 8.93 54401.22 88888.00 2016-12-25 14:51:35.250 360 12619.23 8.95 54401.20 88888.00 2016-12-25 14:51:35.375 360 12619.35 9.00 54401.18 88888.00 2016-12-25 14:51:35.500 360 12619.42 9.05 54401.18 88888.00 2016-12-25 14:51:35.625 360 12619.55 9.07 54401.10 88888.00 2016-12-25 14:51:35.750 360 12619.65 9.18 54401.10 88888.00 2016-12-25 14:51:35.875 360 12619.73 9.22 54401.10 88888.00 2016-12-25 14:51:36.000 360 12619.85 9.30 54401.07 88888.00 2016-12-25 14:51:36.125 360 12619.98 9.32 54401.05 88888.00 2016-12-25 14:51:36.250 360 12620.08 9.40 54401.05 88888.00 2016-12-25 14:51:36.375 360 12620.17 9.50 54401.03 88888.00 2016-12-25 14:51:36.500 360 12620.33 9.53 54401.03 88888.00 2016-12-25 14:51:36.625 360 12620.48 9.57 54400.97 88888.00 2016-12-25 14:51:36.750 360 12620.65 9.65 54400.93 88888.00 2016-12-25 14:51:36.875 360 12620.70 9.70 54400.93 88888.00 2016-12-25 14:51:37.000 360 12620.75 9.72 54400.90 88888.00 2016-12-25 14:51:37.125 360 12620.85 9.78 54400.90 88888.00 2016-12-25 14:51:37.250 360 12620.98 9.80 54400.88 88888.00 2016-12-25 14:51:37.375 360 12621.17 9.88 54400.85 88888.00 2016-12-25 14:51:37.500 360 12621.25 9.88 54400.85 88888.00 2016-12-25 14:51:37.625 360 12621.30 9.88 54400.80 88888.00 2016-12-25 14:51:37.750 360 12621.38 9.90 54400.78 88888.00 2016-12-25 14:51:37.875 360 12621.50 9.93 54400.78 88888.00 2016-12-25 14:51:38.000 360 12621.65 9.95 54400.75 88888.00 2016-12-25 14:51:38.125 360 12621.77 9.95 54400.75 88888.00 2016-12-25 14:51:38.250 360 12621.92 9.95 54400.75 88888.00 2016-12-25 14:51:38.375 360 12622.00 9.97 54400.72 88888.00 2016-12-25 14:51:38.500 360 12622.10 10.00 54400.68 88888.00 2016-12-25 14:51:38.625 360 12622.25 10.03 54400.62 88888.00 2016-12-25 14:51:38.750 360 12622.48 10.00 54400.62 88888.00 2016-12-25 14:51:38.875 360 12622.60 10.00 54400.60 88888.00 2016-12-25 14:51:39.000 360 12622.70 9.97 54400.57 88888.00 2016-12-25 14:51:39.125 360 12622.80 9.97 54400.57 88888.00 2016-12-25 14:51:39.250 360 12622.88 9.97 54400.55 88888.00 2016-12-25 14:51:39.375 360 12623.08 9.97 54400.53 88888.00 2016-12-25 14:51:39.500 360 12623.17 9.97 54400.47 88888.00 2016-12-25 14:51:39.625 360 12623.25 9.97 54400.50 88888.00 2016-12-25 14:51:39.750 360 12623.40 9.97 54400.47 88888.00 2016-12-25 14:51:39.875 360 12623.52 10.00 54400.43 88888.00 2016-12-25 14:51:40.000 360 12623.73 10.00 54400.40 88888.00 2016-12-25 14:51:40.125 360 12623.92 10.03 54400.43 88888.00 2016-12-25 14:51:40.250 360 12624.00 10.00 54400.38 88888.00 2016-12-25 14:51:40.375 360 12624.15 10.05 54400.40 88888.00 2016-12-25 14:51:40.500 360 12624.30 10.05 54400.35 88888.00 2016-12-25 14:51:40.625 360 12624.38 10.03 54400.35 88888.00 2016-12-25 14:51:40.750 360 12624.50 10.00 54400.32 88888.00 2016-12-25 14:51:40.875 360 12624.73 10.03 54400.30 88888.00 2016-12-25 14:51:41.000 360 12624.88 10.05 54400.25 88888.00 2016-12-25 14:51:41.125 360 12625.02 10.05 54400.25 88888.00 2016-12-25 14:51:41.250 360 12625.17 10.03 54400.22 88888.00 2016-12-25 14:51:41.375 360 12625.35 10.05 54400.20 88888.00 2016-12-25 14:51:41.500 360 12625.48 10.07 54400.20 88888.00 2016-12-25 14:51:41.625 360 12625.67 10.07 54400.15 88888.00 2016-12-25 14:51:41.750 360 12625.85 10.12 54400.15 88888.00 2016-12-25 14:51:41.875 360 12626.00 10.12 54400.12 88888.00 2016-12-25 14:51:42.000 360 12626.17 10.18 54400.10 88888.00 2016-12-25 14:51:42.125 360 12626.33 10.15 54400.12 88888.00 2016-12-25 14:51:42.250 360 12626.52 10.18 54400.07 88888.00 2016-12-25 14:51:42.375 360 12626.67 10.22 54400.07 88888.00 2016-12-25 14:51:42.500 360 12626.80 10.28 54400.05 88888.00 2016-12-25 14:51:42.625 360 12627.00 10.30 54400.03 88888.00 2016-12-25 14:51:42.750 360 12627.20 10.32 54400.00 88888.00 2016-12-25 14:51:42.875 360 12627.27 10.32 54399.97 88888.00 2016-12-25 14:51:43.000 360 12627.45 10.32 54399.95 88888.00 2016-12-25 14:51:43.125 360 12627.62 10.38 54399.95 88888.00 2016-12-25 14:51:43.250 360 12627.75 10.38 54399.95 88888.00 2016-12-25 14:51:43.375 360 12627.95 10.40 54399.93 88888.00 2016-12-25 14:51:43.500 360 12628.10 10.40 54399.90 88888.00 2016-12-25 14:51:43.625 360 12628.17 10.40 54399.85 88888.00 2016-12-25 14:51:43.750 360 12628.33 10.43 54399.88 88888.00 2016-12-25 14:51:43.875 360 12628.48 10.43 54399.85 88888.00 2016-12-25 14:51:44.000 360 12628.58 10.43 54399.82 88888.00 2016-12-25 14:51:44.125 360 12628.70 10.45 54399.82 88888.00 2016-12-25 14:51:44.250 360 12628.80 10.45 54399.82 88888.00 2016-12-25 14:51:44.375 360 12628.95 10.45 54399.80 88888.00 2016-12-25 14:51:44.500 360 12629.15 10.43 54399.78 88888.00 2016-12-25 14:51:44.625 360 12629.30 10.40 54399.78 88888.00 2016-12-25 14:51:44.750 360 12629.42 10.38 54399.75 88888.00 2016-12-25 14:51:44.875 360 12629.58 10.35 54399.72 88888.00 2016-12-25 14:51:45.000 360 12629.75 10.35 54399.70 88888.00 2016-12-25 14:51:45.125 360 12629.90 10.35 54399.70 88888.00 2016-12-25 14:51:45.250 360 12630.00 10.30 54399.72 88888.00 2016-12-25 14:51:45.375 360 12630.15 10.30 54399.70 88888.00 2016-12-25 14:51:45.500 360 12630.25 10.28 54399.70 88888.00 2016-12-25 14:51:45.625 360 12630.38 10.25 54399.68 88888.00 2016-12-25 14:51:45.750 360 12630.48 10.22 54399.65 88888.00 2016-12-25 14:51:45.875 360 12630.65 10.20 54399.65 88888.00 2016-12-25 14:51:46.000 360 12630.77 10.20 54399.65 88888.00 2016-12-25 14:51:46.125 360 12630.80 10.18 54399.62 88888.00 2016-12-25 14:51:46.250 360 12630.95 10.15 54399.62 88888.00 2016-12-25 14:51:46.375 360 12631.10 10.12 54399.62 88888.00 2016-12-25 14:51:46.500 360 12631.23 10.12 54399.62 88888.00 2016-12-25 14:51:46.625 360 12631.38 10.10 54399.62 88888.00 2016-12-25 14:51:46.750 360 12631.45 10.05 54399.62 88888.00 2016-12-25 14:51:46.875 360 12631.58 10.03 54399.62 88888.00 2016-12-25 14:51:47.000 360 12631.73 10.00 54399.60 88888.00 2016-12-25 14:51:47.125 360 12631.80 9.95 54399.55 88888.00 2016-12-25 14:51:47.250 360 12631.88 9.93 54399.55 88888.00 2016-12-25 14:51:47.375 360 12632.00 9.95 54399.57 88888.00 2016-12-25 14:51:47.500 360 12632.12 9.90 54399.57 88888.00 2016-12-25 14:51:47.625 360 12632.30 9.85 54399.57 88888.00 2016-12-25 14:51:47.750 360 12632.42 9.80 54399.57 88888.00 2016-12-25 14:51:47.875 360 12632.60 9.82 54399.57 88888.00 2016-12-25 14:51:48.000 360 12632.77 9.78 54399.60 88888.00 2016-12-25 14:51:48.125 360 12632.90 9.75 54399.60 88888.00 2016-12-25 14:51:48.250 360 12632.98 9.75 54399.60 88888.00 2016-12-25 14:51:48.375 360 12633.02 9.75 54399.60 88888.00 2016-12-25 14:51:48.500 360 12633.17 9.70 54399.57 88888.00 2016-12-25 14:51:48.625 360 12633.27 9.70 54399.60 88888.00 2016-12-25 14:51:48.750 360 12633.35 9.70 54399.62 88888.00 2016-12-25 14:51:48.875 360 12633.42 9.65 54399.60 88888.00 2016-12-25 14:51:49.000 360 12633.58 9.62 54399.62 88888.00 2016-12-25 14:51:49.125 360 12633.70 9.62 54399.62 88888.00 2016-12-25 14:51:49.250 360 12633.88 9.57 54399.60 88888.00 2016-12-25 14:51:49.375 360 12634.02 9.57 54399.60 88888.00 2016-12-25 14:51:49.500 360 12634.08 9.55 54399.60 88888.00 2016-12-25 14:51:49.625 360 12634.10 9.50 54399.62 88888.00 2016-12-25 14:51:49.750 360 12634.15 9.50 54399.65 88888.00 2016-12-25 14:51:49.875 360 12634.23 9.47 54399.65 88888.00 2016-12-25 14:51:50.000 360 12634.33 9.45 54399.68 88888.00 2016-12-25 14:51:50.125 360 12634.40 9.38 54399.65 88888.00 2016-12-25 14:51:50.250 360 12634.50 9.28 54399.65 88888.00 2016-12-25 14:51:50.375 360 12634.55 9.22 54399.68 88888.00 2016-12-25 14:51:50.500 360 12634.58 9.20 54399.68 88888.00 2016-12-25 14:51:50.625 360 12634.62 9.12 54399.68 88888.00 2016-12-25 14:51:50.750 360 12634.73 9.05 54399.72 88888.00 2016-12-25 14:51:50.875 360 12634.80 9.03 54399.72 88888.00 2016-12-25 14:51:51.000 360 12634.83 8.95 54399.70 88888.00 2016-12-25 14:51:51.125 360 12634.83 8.90 54399.72 88888.00 2016-12-25 14:51:51.250 360 12634.92 8.85 54399.80 88888.00 2016-12-25 14:51:51.375 360 12635.02 8.82 54399.80 88888.00 2016-12-25 14:51:51.500 360 12635.10 8.78 54399.82 88888.00 2016-12-25 14:51:51.625 360 12635.12 8.72 54399.85 88888.00 2016-12-25 14:51:51.750 360 12635.17 8.68 54399.85 88888.00 2016-12-25 14:51:51.875 360 12635.23 8.60 54399.85 88888.00 2016-12-25 14:51:52.000 360 12635.30 8.55 54399.88 88888.00 2016-12-25 14:51:52.125 360 12635.35 8.47 54399.90 88888.00 2016-12-25 14:51:52.250 360 12635.38 8.43 54399.95 88888.00 2016-12-25 14:51:52.375 360 12635.45 8.40 54399.95 88888.00 2016-12-25 14:51:52.500 360 12635.52 8.35 54399.97 88888.00 2016-12-25 14:51:52.625 360 12635.55 8.28 54399.97 88888.00 2016-12-25 14:51:52.750 360 12635.55 8.22 54399.97 88888.00 2016-12-25 14:51:52.875 360 12635.62 8.20 54400.03 88888.00 2016-12-25 14:51:53.000 360 12635.67 8.12 54400.03 88888.00 2016-12-25 14:51:53.125 360 12635.70 8.10 54400.05 88888.00 2016-12-25 14:51:53.250 360 12635.75 8.05 54400.07 88888.00 2016-12-25 14:51:53.375 360 12635.88 8.00 54400.10 88888.00 2016-12-25 14:51:53.500 360 12635.80 8.00 54400.12 88888.00 2016-12-25 14:51:53.625 360 12635.75 7.95 54400.12 88888.00 2016-12-25 14:51:53.750 360 12635.83 7.88 54400.18 88888.00 2016-12-25 14:51:53.875 360 12635.95 7.83 54400.20 88888.00 2016-12-25 14:51:54.000 360 12635.98 7.75 54400.22 88888.00 2016-12-25 14:51:54.125 360 12635.95 7.70 54400.28 88888.00 2016-12-25 14:51:54.250 360 12635.90 7.67 54400.32 88888.00 2016-12-25 14:51:54.375 360 12635.95 7.62 54400.35 88888.00 2016-12-25 14:51:54.500 360 12635.95 7.55 54400.38 88888.00 2016-12-25 14:51:54.625 360 12635.90 7.47 54400.43 88888.00 2016-12-25 14:51:54.750 360 12635.85 7.42 54400.45 88888.00 2016-12-25 14:51:54.875 360 12635.77 7.40 54400.53 88888.00 2016-12-25 14:51:55.000 360 12635.83 7.35 54400.53 88888.00 2016-12-25 14:51:55.125 360 12635.83 7.30 54400.57 88888.00 2016-12-25 14:51:55.250 360 12635.70 7.20 54400.62 88888.00 2016-12-25 14:51:55.375 360 12635.65 7.12 54400.65 88888.00 2016-12-25 14:51:55.500 360 12635.67 7.03 54400.70 88888.00 2016-12-25 14:51:55.625 360 12635.62 7.00 54400.75 88888.00 2016-12-25 14:51:55.750 360 12635.52 6.90 54400.78 88888.00 2016-12-25 14:51:55.875 360 12635.55 6.83 54400.82 88888.00 2016-12-25 14:51:56.000 360 12635.52 6.75 54400.88 88888.00 2016-12-25 14:51:56.125 360 12635.48 6.70 54400.93 88888.00 2016-12-25 14:51:56.250 360 12635.33 6.58 54400.97 88888.00 2016-12-25 14:51:56.375 360 12635.30 6.53 54401.00 88888.00 2016-12-25 14:51:56.500 360 12635.25 6.42 54401.05 88888.00 2016-12-25 14:51:56.625 360 12635.15 6.33 54401.10 88888.00 2016-12-25 14:51:56.750 360 12635.12 6.28 54401.15 88888.00 2016-12-25 14:51:56.875 360 12635.05 6.17 54401.22 88888.00 2016-12-25 14:51:57.000 360 12634.95 6.10 54401.25 88888.00 2016-12-25 14:51:57.125 360 12634.90 6.03 54401.32 88888.00 2016-12-25 14:51:57.250 360 12634.90 5.90 54401.38 88888.00 2016-12-25 14:51:57.375 360 12634.90 5.83 54401.40 88888.00 2016-12-25 14:51:57.500 360 12634.83 5.75 54401.43 88888.00 2016-12-25 14:51:57.625 360 12634.75 5.65 54401.50 88888.00 2016-12-25 14:51:57.750 360 12634.67 5.58 54401.55 88888.00 2016-12-25 14:51:57.875 360 12634.62 5.53 54401.60 88888.00 2016-12-25 14:51:58.000 360 12634.65 5.40 54401.65 88888.00 2016-12-25 14:51:58.125 360 12634.62 5.30 54401.72 88888.00 2016-12-25 14:51:58.250 360 12634.48 5.22 54401.78 88888.00 2016-12-25 14:51:58.375 360 12634.42 5.17 54401.85 88888.00 2016-12-25 14:51:58.500 360 12634.38 5.12 54401.88 88888.00 2016-12-25 14:51:58.625 360 12634.35 5.08 54401.93 88888.00 2016-12-25 14:51:58.750 360 12634.25 5.00 54401.97 88888.00 2016-12-25 14:51:58.875 360 12634.15 4.92 54402.00 88888.00 2016-12-25 14:51:59.000 360 12634.12 4.90 54402.05 88888.00 2016-12-25 14:51:59.125 360 12634.08 4.83 54402.15 88888.00 2016-12-25 14:51:59.250 360 12633.98 4.75 54402.22 88888.00 2016-12-25 14:51:59.375 360 12633.88 4.70 54402.22 88888.00 2016-12-25 14:51:59.500 360 12633.80 4.65 54402.25 88888.00 2016-12-25 14:51:59.625 360 12633.70 4.58 54402.28 88888.00 2016-12-25 14:51:59.750 360 12633.62 4.47 54402.35 88888.00 2016-12-25 14:51:59.875 360 12633.58 4.45 54402.40 88888.00 2016-12-25 14:52:00.000 360 12633.50 4.40 54402.45 88888.00 2016-12-25 14:52:00.125 360 12633.33 4.35 54402.50 88888.00 2016-12-25 14:52:00.250 360 12633.25 4.22 54402.57 88888.00 2016-12-25 14:52:00.375 360 12633.20 4.20 54402.57 88888.00 2016-12-25 14:52:00.500 360 12633.12 4.10 54402.62 88888.00 2016-12-25 14:52:00.625 360 12633.02 4.05 54402.68 88888.00 2016-12-25 14:52:00.750 360 12632.92 3.98 54402.72 88888.00 2016-12-25 14:52:00.875 360 12632.85 3.88 54402.75 88888.00 2016-12-25 14:52:01.000 360 12632.80 3.83 54402.75 88888.00 2016-12-25 14:52:01.125 360 12632.75 3.77 54402.82 88888.00 2016-12-25 14:52:01.250 360 12632.62 3.70 54402.90 88888.00 2016-12-25 14:52:01.375 360 12632.50 3.65 54402.95 88888.00 2016-12-25 14:52:01.500 360 12632.45 3.60 54403.00 88888.00 2016-12-25 14:52:01.625 360 12632.42 3.50 54403.03 88888.00 2016-12-25 14:52:01.750 360 12632.35 3.50 54403.07 88888.00 2016-12-25 14:52:01.875 360 12632.27 3.42 54403.10 88888.00 2016-12-25 14:52:02.000 360 12632.15 3.35 54403.12 88888.00 2016-12-25 14:52:02.125 360 12632.10 3.33 54403.18 88888.00 2016-12-25 14:52:02.250 360 12632.02 3.30 54403.22 88888.00 2016-12-25 14:52:02.375 360 12631.90 3.30 54403.25 88888.00 2016-12-25 14:52:02.500 360 12631.77 3.30 54403.28 88888.00 2016-12-25 14:52:02.625 360 12631.73 3.27 54403.30 88888.00 2016-12-25 14:52:02.750 360 12631.62 3.25 54403.35 88888.00 2016-12-25 14:52:02.875 360 12631.50 3.23 54403.40 88888.00 2016-12-25 14:52:03.000 360 12631.40 3.23 54403.45 88888.00 2016-12-25 14:52:03.125 360 12631.33 3.23 54403.50 88888.00 2016-12-25 14:52:03.250 360 12631.27 3.20 54403.53 88888.00 2016-12-25 14:52:03.375 360 12631.23 3.20 54403.55 88888.00 2016-12-25 14:52:03.500 360 12631.10 3.17 54403.62 88888.00 2016-12-25 14:52:03.625 360 12630.92 3.15 54403.68 88888.00 2016-12-25 14:52:03.750 360 12630.90 3.12 54403.70 88888.00 2016-12-25 14:52:03.875 360 12630.83 3.12 54403.75 88888.00 2016-12-25 14:52:04.000 360 12630.70 3.08 54403.75 88888.00 2016-12-25 14:52:04.125 360 12630.67 3.05 54403.78 88888.00 2016-12-25 14:52:04.250 360 12630.65 3.02 54403.85 88888.00 2016-12-25 14:52:04.375 360 12630.62 3.02 54403.88 88888.00 2016-12-25 14:52:04.500 360 12630.50 3.00 54403.90 88888.00 2016-12-25 14:52:04.625 360 12630.45 2.95 54403.93 88888.00 2016-12-25 14:52:04.750 360 12630.42 2.90 54404.00 88888.00 2016-12-25 14:52:04.875 360 12630.42 2.83 54404.03 88888.00 2016-12-25 14:52:05.000 360 12630.40 2.77 54404.03 88888.00 2016-12-25 14:52:05.125 360 12630.30 2.73 54404.07 88888.00 2016-12-25 14:52:05.250 360 12630.25 2.67 54404.12 88888.00 2016-12-25 14:52:05.375 360 12630.20 2.65 54404.15 88888.00 2016-12-25 14:52:05.500 360 12630.17 2.55 54404.18 88888.00 2016-12-25 14:52:05.625 360 12630.20 2.50 54404.22 88888.00 2016-12-25 14:52:05.750 360 12630.12 2.45 54404.28 88888.00 2016-12-25 14:52:05.875 360 12630.10 2.40 54404.30 88888.00 2016-12-25 14:52:06.000 360 12630.12 2.38 54404.30 88888.00 2016-12-25 14:52:06.125 360 12630.17 2.35 54404.35 88888.00 2016-12-25 14:52:06.250 360 12630.17 2.27 54404.38 88888.00 2016-12-25 14:52:06.375 360 12630.20 2.25 54404.38 88888.00 2016-12-25 14:52:06.500 360 12630.23 2.23 54404.40 88888.00 2016-12-25 14:52:06.625 360 12630.25 2.20 54404.43 88888.00 2016-12-25 14:52:06.750 360 12630.25 2.20 54404.47 88888.00 2016-12-25 14:52:06.875 360 12630.23 2.15 54404.55 88888.00 2016-12-25 14:52:07.000 360 12630.23 2.10 54404.57 88888.00 2016-12-25 14:52:07.125 360 12630.17 2.08 54404.60 88888.00 2016-12-25 14:52:07.250 360 12630.10 2.00 54404.60 88888.00 2016-12-25 14:52:07.375 360 12630.10 1.98 54404.62 88888.00 2016-12-25 14:52:07.500 360 12630.17 1.98 54404.65 88888.00 2016-12-25 14:52:07.625 360 12630.23 1.98 54404.70 88888.00 2016-12-25 14:52:07.750 360 12630.15 1.98 54404.72 88888.00 2016-12-25 14:52:07.875 360 12630.08 1.95 54404.78 88888.00 2016-12-25 14:52:08.000 360 12630.05 1.88 54404.78 88888.00 2016-12-25 14:52:08.125 360 12630.02 1.85 54404.78 88888.00 2016-12-25 14:52:08.250 360 12630.00 1.82 54404.80 88888.00 2016-12-25 14:52:08.375 360 12630.02 1.85 54404.80 88888.00 2016-12-25 14:52:08.500 360 12630.00 1.82 54404.80 88888.00 2016-12-25 14:52:08.625 360 12629.98 1.82 54404.85 88888.00 2016-12-25 14:52:08.750 360 12629.95 1.82 54404.85 88888.00 2016-12-25 14:52:08.875 360 12629.90 1.80 54404.85 88888.00 2016-12-25 14:52:09.000 360 12629.83 1.75 54404.88 88888.00 2016-12-25 14:52:09.125 360 12629.77 1.75 54404.90 88888.00 2016-12-25 14:52:09.250 360 12629.70 1.73 54404.90 88888.00 2016-12-25 14:52:09.375 360 12629.67 1.73 54404.90 88888.00 2016-12-25 14:52:09.500 360 12629.65 1.70 54404.88 88888.00 2016-12-25 14:52:09.625 360 12629.62 1.68 54404.93 88888.00 2016-12-25 14:52:09.750 360 12629.62 1.65 54404.95 88888.00 2016-12-25 14:52:09.875 360 12629.60 1.65 54404.97 88888.00 2016-12-25 14:52:10.000 360 12629.55 1.65 54404.97 88888.00 2016-12-25 14:52:10.125 360 12629.50 1.62 54405.00 88888.00 2016-12-25 14:52:10.250 360 12629.50 1.60 54405.00 88888.00 2016-12-25 14:52:10.375 360 12629.42 1.60 54405.00 88888.00 2016-12-25 14:52:10.500 360 12629.35 1.60 54405.03 88888.00 2016-12-25 14:52:10.625 360 12629.27 1.60 54405.00 88888.00 2016-12-25 14:52:10.750 360 12629.20 1.60 54405.03 88888.00 2016-12-25 14:52:10.875 360 12629.17 1.57 54405.00 88888.00 2016-12-25 14:52:11.000 360 12629.17 1.55 54405.03 88888.00 2016-12-25 14:52:11.125 360 12629.20 1.57 54405.03 88888.00 2016-12-25 14:52:11.250 360 12629.15 1.52 54405.05 88888.00 2016-12-25 14:52:11.375 360 12629.08 1.52 54405.05 88888.00 2016-12-25 14:52:11.500 360 12629.02 1.52 54405.05 88888.00 2016-12-25 14:52:11.625 360 12629.02 1.55 54405.03 88888.00 2016-12-25 14:52:11.750 360 12629.02 1.52 54405.05 88888.00 2016-12-25 14:52:11.875 360 12629.02 1.50 54405.07 88888.00 2016-12-25 14:52:12.000 360 12629.02 1.48 54405.05 88888.00 2016-12-25 14:52:12.125 360 12629.00 1.48 54405.05 88888.00 2016-12-25 14:52:12.250 360 12629.00 1.50 54405.07 88888.00 2016-12-25 14:52:12.375 360 12629.00 1.52 54405.05 88888.00 2016-12-25 14:52:12.500 360 12629.05 1.48 54405.05 88888.00 2016-12-25 14:52:12.625 360 12629.10 1.40 54405.07 88888.00 2016-12-25 14:52:12.750 360 12629.00 1.38 54405.05 88888.00 2016-12-25 14:52:12.875 360 12628.90 1.35 54405.03 88888.00 2016-12-25 14:52:13.000 360 12628.88 1.30 54405.03 88888.00 2016-12-25 14:52:13.125 360 12628.85 1.27 54405.03 88888.00 2016-12-25 14:52:13.250 360 12628.85 1.27 54405.05 88888.00 2016-12-25 14:52:13.375 360 12628.92 1.27 54405.07 88888.00 2016-12-25 14:52:13.500 360 12628.90 1.23 54405.07 88888.00 2016-12-25 14:52:13.625 360 12628.88 1.15 54405.07 88888.00 2016-12-25 14:52:13.750 360 12628.98 1.12 54405.05 88888.00 2016-12-25 14:52:13.875 360 12629.00 1.05 54405.03 88888.00 2016-12-25 14:52:14.000 360 12628.98 0.95 54405.00 88888.00 2016-12-25 14:52:14.125 360 12629.00 0.88 54405.03 88888.00 2016-12-25 14:52:14.250 360 12629.00 0.82 54405.03 88888.00 2016-12-25 14:52:14.375 360 12629.00 0.75 54405.00 88888.00 2016-12-25 14:52:14.500 360 12629.02 0.70 54404.97 88888.00 2016-12-25 14:52:14.625 360 12629.02 0.62 54405.00 88888.00 2016-12-25 14:52:14.750 360 12629.08 0.53 54405.00 88888.00 2016-12-25 14:52:14.875 360 12629.15 0.45 54405.00 88888.00 2016-12-25 14:52:15.000 360 12629.20 0.38 54404.97 88888.00 2016-12-25 14:52:15.125 360 12629.12 0.30 54404.97 88888.00 2016-12-25 14:52:15.250 360 12629.10 0.23 54404.97 88888.00 2016-12-25 14:52:15.375 360 12629.20 0.20 54404.95 88888.00 2016-12-25 14:52:15.500 360 12629.25 0.15 54404.95 88888.00 2016-12-25 14:52:15.625 360 12629.27 0.07 54404.95 88888.00 2016-12-25 14:52:15.750 360 12629.30 0.03 54404.95 88888.00 2016-12-25 14:52:15.875 360 12629.33 -0.03 54404.95 88888.00 2016-12-25 14:52:16.000 360 12629.33 -0.05 54404.93 88888.00 2016-12-25 14:52:16.125 360 12629.27 -0.12 54404.90 88888.00 2016-12-25 14:52:16.250 360 12629.20 -0.23 54404.90 88888.00 2016-12-25 14:52:16.375 360 12629.20 -0.28 54404.88 88888.00 2016-12-25 14:52:16.500 360 12629.23 -0.38 54404.88 88888.00 2016-12-25 14:52:16.625 360 12629.25 -0.45 54404.88 88888.00 2016-12-25 14:52:16.750 360 12629.30 -0.50 54404.88 88888.00 2016-12-25 14:52:16.875 360 12629.30 -0.60 54404.88 88888.00 2016-12-25 14:52:17.000 360 12629.30 -0.68 54404.85 88888.00 2016-12-25 14:52:17.125 360 12629.30 -0.75 54404.82 88888.00 2016-12-25 14:52:17.250 360 12629.30 -0.85 54404.82 88888.00 2016-12-25 14:52:17.375 360 12629.35 -0.88 54404.80 88888.00 2016-12-25 14:52:17.500 360 12629.40 -0.95 54404.82 88888.00 2016-12-25 14:52:17.625 360 12629.45 -1.05 54404.78 88888.00 2016-12-25 14:52:17.750 360 12629.48 -1.12 54404.78 88888.00 2016-12-25 14:52:17.875 360 12629.52 -1.20 54404.75 88888.00 2016-12-25 14:52:18.000 360 12629.58 -1.27 54404.70 88888.00 2016-12-25 14:52:18.125 360 12629.62 -1.35 54404.70 88888.00 2016-12-25 14:52:18.250 360 12629.67 -1.45 54404.68 88888.00 2016-12-25 14:52:18.375 360 12629.73 -1.50 54404.68 88888.00 2016-12-25 14:52:18.500 360 12629.73 -1.55 54404.65 88888.00 2016-12-25 14:52:18.625 360 12629.75 -1.60 54404.65 88888.00 2016-12-25 14:52:18.750 360 12629.75 -1.68 54404.65 88888.00 2016-12-25 14:52:18.875 360 12629.70 -1.75 54404.57 88888.00 2016-12-25 14:52:19.000 360 12629.83 -1.80 54404.60 88888.00 2016-12-25 14:52:19.125 360 12629.88 -1.82 54404.60 88888.00 2016-12-25 14:52:19.250 360 12629.85 -1.93 54404.57 88888.00 2016-12-25 14:52:19.375 360 12629.83 -1.95 54404.55 88888.00 2016-12-25 14:52:19.500 360 12629.83 -2.02 54404.50 88888.00 2016-12-25 14:52:19.625 360 12629.88 -2.10 54404.50 88888.00 2016-12-25 14:52:19.750 360 12629.88 -2.17 54404.50 88888.00 2016-12-25 14:52:19.875 360 12629.90 -2.23 54404.50 88888.00 2016-12-25 14:52:20.000 360 12629.92 -2.27 54404.47 88888.00 2016-12-25 14:52:20.125 360 12629.92 -2.38 54404.47 88888.00 2016-12-25 14:52:20.250 360 12629.92 -2.42 54404.45 88888.00 2016-12-25 14:52:20.375 360 12629.92 -2.45 54404.45 88888.00 2016-12-25 14:52:20.500 360 12629.95 -2.50 54404.43 88888.00 2016-12-25 14:52:20.625 360 12630.02 -2.55 54404.40 88888.00 2016-12-25 14:52:20.750 360 12630.10 -2.62 54404.40 88888.00 2016-12-25 14:52:20.875 360 12630.17 -2.67 54404.38 88888.00 2016-12-25 14:52:21.000 360 12630.20 -2.70 54404.35 88888.00 2016-12-25 14:52:21.125 360 12630.25 -2.77 54404.35 88888.00 2016-12-25 14:52:21.250 360 12630.25 -2.83 54404.35 88888.00 2016-12-25 14:52:21.375 360 12630.30 -2.85 54404.30 88888.00 2016-12-25 14:52:21.500 360 12630.33 -2.95 54404.28 88888.00 2016-12-25 14:52:21.625 360 12630.40 -3.02 54404.25 88888.00 2016-12-25 14:52:21.750 360 12630.42 -3.08 54404.28 88888.00 2016-12-25 14:52:21.875 360 12630.50 -3.10 54404.28 88888.00 2016-12-25 14:52:22.000 360 12630.55 -3.12 54404.20 88888.00 2016-12-25 14:52:22.125 360 12630.60 -3.17 54404.22 88888.00 2016-12-25 14:52:22.250 360 12630.60 -3.23 54404.25 88888.00 2016-12-25 14:52:22.375 360 12630.65 -3.25 54404.20 88888.00 2016-12-25 14:52:22.500 360 12630.70 -3.30 54404.18 88888.00 2016-12-25 14:52:22.625 360 12630.73 -3.33 54404.18 88888.00 2016-12-25 14:52:22.750 360 12630.77 -3.35 54404.18 88888.00 2016-12-25 14:52:22.875 360 12630.83 -3.35 54404.18 88888.00 2016-12-25 14:52:23.000 360 12630.83 -3.42 54404.10 88888.00 2016-12-25 14:52:23.125 360 12630.88 -3.48 54404.10 88888.00 2016-12-25 14:52:23.250 360 12630.90 -3.48 54404.10 88888.00 2016-12-25 14:52:23.375 360 12630.92 -3.45 54404.10 88888.00 2016-12-25 14:52:23.500 360 12630.95 -3.48 54404.07 88888.00 2016-12-25 14:52:23.625 360 12631.00 -3.48 54404.07 88888.00 2016-12-25 14:52:23.750 360 12631.00 -3.45 54404.07 88888.00 2016-12-25 14:52:23.875 360 12630.98 -3.45 54404.07 88888.00 2016-12-25 14:52:24.000 360 12630.95 -3.48 54404.03 88888.00 2016-12-25 14:52:24.125 360 12630.88 -3.50 54404.03 88888.00 2016-12-25 14:52:24.250 360 12630.90 -3.52 54404.05 88888.00 2016-12-25 14:52:24.375 360 12630.98 -3.52 54404.03 88888.00 2016-12-25 14:52:24.500 360 12630.98 -3.55 54404.03 88888.00 2016-12-25 14:52:24.625 360 12630.95 -3.60 54404.00 88888.00 2016-12-25 14:52:24.750 360 12630.98 -3.60 54404.00 88888.00 2016-12-25 14:52:24.875 360 12631.00 -3.62 54404.00 88888.00 2016-12-25 14:52:25.000 360 12630.92 -3.67 54404.00 88888.00 2016-12-25 14:52:25.125 360 12630.92 -3.70 54404.00 88888.00 2016-12-25 14:52:25.250 360 12630.90 -3.75 54403.95 88888.00 2016-12-25 14:52:25.375 360 12630.92 -3.75 54403.95 88888.00 2016-12-25 14:52:25.500 360 12630.98 -3.77 54403.95 88888.00 2016-12-25 14:52:25.625 360 12630.95 -3.80 54403.93 88888.00 2016-12-25 14:52:25.750 360 12630.92 -3.83 54403.93 88888.00 2016-12-25 14:52:25.875 360 12630.88 -3.83 54403.90 88888.00 2016-12-25 14:52:26.000 360 12630.85 -3.83 54403.90 88888.00 2016-12-25 14:52:26.125 360 12630.83 -3.85 54403.90 88888.00 2016-12-25 14:52:26.250 360 12630.80 -3.92 54403.90 88888.00 2016-12-25 14:52:26.375 360 12630.77 -3.95 54403.88 88888.00 2016-12-25 14:52:26.500 360 12630.77 -3.98 54403.85 88888.00 2016-12-25 14:52:26.625 360 12630.77 -4.03 54403.85 88888.00 2016-12-25 14:52:26.750 360 12630.70 -4.05 54403.85 88888.00 2016-12-25 14:52:26.875 360 12630.67 -4.08 54403.85 88888.00 2016-12-25 14:52:27.000 360 12630.58 -4.10 54403.82 88888.00 2016-12-25 14:52:27.125 360 12630.52 -4.12 54403.88 88888.00 2016-12-25 14:52:27.250 360 12630.48 -4.20 54403.85 88888.00 2016-12-25 14:52:27.375 360 12630.50 -4.25 54403.85 88888.00 2016-12-25 14:52:27.500 360 12630.50 -4.22 54403.85 88888.00 2016-12-25 14:52:27.625 360 12630.45 -4.25 54403.85 88888.00 2016-12-25 14:52:27.750 360 12630.40 -4.28 54403.82 88888.00 2016-12-25 14:52:27.875 360 12630.40 -4.28 54403.85 88888.00 2016-12-25 14:52:28.000 360 12630.40 -4.25 54403.85 88888.00 2016-12-25 14:52:28.125 360 12630.35 -4.28 54403.85 88888.00 2016-12-25 14:52:28.250 360 12630.25 -4.30 54403.85 88888.00 2016-12-25 14:52:28.375 360 12630.20 -4.30 54403.85 88888.00 2016-12-25 14:52:28.500 360 12630.20 -4.33 54403.85 88888.00 2016-12-25 14:52:28.625 360 12630.17 -4.33 54403.85 88888.00 2016-12-25 14:52:28.750 360 12630.12 -4.30 54403.85 88888.00 2016-12-25 14:52:28.875 360 12630.10 -4.33 54403.88 88888.00 2016-12-25 14:52:29.000 360 12630.10 -4.38 54403.82 88888.00 2016-12-25 14:52:29.125 360 12630.10 -4.38 54403.85 88888.00 2016-12-25 14:52:29.250 360 12630.00 -4.40 54403.88 88888.00 2016-12-25 14:52:29.375 360 12629.98 -4.40 54403.88 88888.00 2016-12-25 14:52:29.500 360 12629.90 -4.45 54403.88 88888.00 2016-12-25 14:52:29.625 360 12629.92 -4.45 54403.88 88888.00 2016-12-25 14:52:29.750 360 12629.95 -4.45 54403.88 88888.00 2016-12-25 14:52:29.875 360 12629.92 -4.45 54403.90 88888.00 2016-12-25 14:52:30.000 360 12629.83 -4.47 54403.93 88888.00 2016-12-25 14:52:30.125 360 12629.80 -4.53 54403.93 88888.00 2016-12-25 14:52:30.250 360 12629.80 -4.53 54403.90 88888.00 2016-12-25 14:52:30.375 360 12629.77 -4.53 54403.90 88888.00 2016-12-25 14:52:30.500 360 12629.75 -4.53 54403.93 88888.00 2016-12-25 14:52:30.625 360 12629.73 -4.58 54403.93 88888.00 2016-12-25 14:52:30.750 360 12629.62 -4.55 54403.93 88888.00 2016-12-25 14:52:30.875 360 12629.58 -4.55 54403.95 88888.00 2016-12-25 14:52:31.000 360 12629.55 -4.58 54403.93 88888.00 2016-12-25 14:52:31.125 360 12629.48 -4.62 54403.95 88888.00 2016-12-25 14:52:31.250 360 12629.45 -4.65 54403.93 88888.00 2016-12-25 14:52:31.375 360 12629.52 -4.62 54403.93 88888.00 2016-12-25 14:52:31.500 360 12629.60 -4.65 54403.93 88888.00 2016-12-25 14:52:31.625 360 12629.60 -4.65 54403.93 88888.00 2016-12-25 14:52:31.750 360 12629.60 -4.65 54403.93 88888.00 2016-12-25 14:52:31.875 360 12629.62 -4.65 54403.93 88888.00 2016-12-25 14:52:32.000 360 12629.60 -4.62 54403.95 88888.00 2016-12-25 14:52:32.125 360 12629.55 -4.65 54403.95 88888.00 2016-12-25 14:52:32.250 360 12629.52 -4.62 54403.95 88888.00 2016-12-25 14:52:32.375 360 12629.52 -4.60 54403.95 88888.00 2016-12-25 14:52:32.500 360 12629.42 -4.60 54403.93 88888.00 2016-12-25 14:52:32.625 360 12629.40 -4.58 54403.95 88888.00 2016-12-25 14:52:32.750 360 12629.48 -4.55 54403.93 88888.00 2016-12-25 14:52:32.875 360 12629.55 -4.55 54403.93 88888.00 2016-12-25 14:52:33.000 360 12629.52 -4.53 54403.93 88888.00 2016-12-25 14:52:33.125 360 12629.45 -4.47 54403.95 88888.00 2016-12-25 14:52:33.250 360 12629.42 -4.47 54403.95 88888.00 2016-12-25 14:52:33.375 360 12629.48 -4.42 54403.93 88888.00 2016-12-25 14:52:33.500 360 12629.50 -4.42 54403.95 88888.00 2016-12-25 14:52:33.625 360 12629.52 -4.40 54403.95 88888.00 2016-12-25 14:52:33.750 360 12629.52 -4.38 54403.93 88888.00 2016-12-25 14:52:33.875 360 12629.50 -4.40 54403.93 88888.00 2016-12-25 14:52:34.000 360 12629.50 -4.40 54403.93 88888.00 2016-12-25 14:52:34.125 360 12629.50 -4.40 54403.95 88888.00 2016-12-25 14:52:34.250 360 12629.48 -4.38 54403.95 88888.00 2016-12-25 14:52:34.375 360 12629.50 -4.35 54403.93 88888.00 2016-12-25 14:52:34.500 360 12629.45 -4.35 54403.93 88888.00 2016-12-25 14:52:34.625 360 12629.42 -4.35 54403.95 88888.00 2016-12-25 14:52:34.750 360 12629.42 -4.33 54403.97 88888.00 2016-12-25 14:52:34.875 360 12629.35 -4.30 54404.00 88888.00 2016-12-25 14:52:35.000 360 12629.40 -4.28 54403.97 88888.00 2016-12-25 14:52:35.125 360 12629.38 -4.28 54404.00 88888.00 2016-12-25 14:52:35.250 360 12629.38 -4.30 54404.00 88888.00 2016-12-25 14:52:35.375 360 12629.45 -4.25 54404.00 88888.00 2016-12-25 14:52:35.500 360 12629.48 -4.22 54404.00 88888.00 2016-12-25 14:52:35.625 360 12629.48 -4.20 54404.00 88888.00 2016-12-25 14:52:35.750 360 12629.45 -4.17 54404.03 88888.00 2016-12-25 14:52:35.875 360 12629.48 -4.22 54404.00 88888.00 2016-12-25 14:52:36.000 360 12629.50 -4.20 54403.97 88888.00 2016-12-25 14:52:36.125 360 12629.52 -4.17 54404.00 88888.00 2016-12-25 14:52:36.250 360 12629.50 -4.20 54404.00 88888.00 2016-12-25 14:52:36.375 360 12629.52 -4.20 54404.03 88888.00 2016-12-25 14:52:36.500 360 12629.55 -4.17 54404.00 88888.00 2016-12-25 14:52:36.625 360 12629.55 -4.17 54404.00 88888.00 2016-12-25 14:52:36.750 360 12629.55 -4.15 54404.00 88888.00 2016-12-25 14:52:36.875 360 12629.60 -4.15 54404.00 88888.00 2016-12-25 14:52:37.000 360 12629.62 -4.12 54404.03 88888.00 2016-12-25 14:52:37.125 360 12629.58 -4.10 54404.03 88888.00 2016-12-25 14:52:37.250 360 12629.52 -4.15 54404.03 88888.00 2016-12-25 14:52:37.375 360 12629.55 -4.10 54404.03 88888.00 2016-12-25 14:52:37.500 360 12629.65 -4.10 54404.03 88888.00 2016-12-25 14:52:37.625 360 12629.73 -4.10 54404.03 88888.00 2016-12-25 14:52:37.750 360 12629.65 -4.12 54404.03 88888.00 2016-12-25 14:52:37.875 360 12629.62 -4.12 54404.05 88888.00 2016-12-25 14:52:38.000 360 12629.67 -4.08 54404.03 88888.00 2016-12-25 14:52:38.125 360 12629.80 -4.05 54404.05 88888.00 2016-12-25 14:52:38.250 360 12629.83 -4.00 54404.05 88888.00 2016-12-25 14:52:38.375 360 12629.77 -3.98 54404.05 88888.00 2016-12-25 14:52:38.500 360 12629.75 -3.95 54404.05 88888.00 2016-12-25 14:52:38.625 360 12629.75 -3.92 54404.05 88888.00 2016-12-25 14:52:38.750 360 12629.80 -3.88 54404.05 88888.00 2016-12-25 14:52:38.875 360 12629.75 -3.88 54404.07 88888.00 2016-12-25 14:52:39.000 360 12629.70 -3.88 54404.05 88888.00 2016-12-25 14:52:39.125 360 12629.70 -3.80 54404.10 88888.00 2016-12-25 14:52:39.250 360 12629.73 -3.73 54404.10 88888.00 2016-12-25 14:52:39.375 360 12629.83 -3.70 54404.10 88888.00 2016-12-25 14:52:39.500 360 12629.80 -3.65 54404.15 88888.00 2016-12-25 14:52:39.625 360 12629.77 -3.65 54404.12 88888.00 2016-12-25 14:52:39.750 360 12629.80 -3.60 54404.10 88888.00 2016-12-25 14:52:39.875 360 12629.90 -3.58 54404.07 88888.00 2016-12-25 14:52:40.000 360 12629.98 -3.45 54404.12 88888.00 2016-12-25 14:52:40.125 360 12630.02 -3.35 54404.18 88888.00 2016-12-25 14:52:40.250 360 12629.95 -3.38 54404.15 88888.00 2016-12-25 14:52:40.375 360 12629.90 -3.35 54404.10 88888.00 2016-12-25 14:52:40.500 360 12629.88 -3.27 54404.12 88888.00 2016-12-25 14:52:40.625 360 12629.90 -3.25 54404.15 88888.00 2016-12-25 14:52:40.750 360 12629.92 -3.20 54404.15 88888.00 2016-12-25 14:52:40.875 360 12629.92 -3.15 54404.18 88888.00 2016-12-25 14:52:41.000 360 12629.92 -3.12 54404.15 88888.00 2016-12-25 14:52:41.125 360 12629.90 -3.08 54404.15 88888.00 2016-12-25 14:52:41.250 360 12629.80 -3.02 54404.20 88888.00 2016-12-25 14:52:41.375 360 12629.77 -2.98 54404.20 88888.00 2016-12-25 14:52:41.500 360 12629.77 -2.92 54404.25 88888.00 2016-12-25 14:52:41.625 360 12629.83 -2.95 54404.25 88888.00 2016-12-25 14:52:41.750 360 12629.77 -2.92 54404.22 88888.00 2016-12-25 14:52:41.875 360 12629.75 -2.88 54404.28 88888.00 2016-12-25 14:52:42.000 360 12629.75 -2.88 54404.28 88888.00 2016-12-25 14:52:42.125 360 12629.70 -2.88 54404.30 88888.00 2016-12-25 14:52:42.250 360 12629.67 -2.90 54404.32 88888.00 2016-12-25 14:52:42.375 360 12629.67 -2.92 54404.32 88888.00 2016-12-25 14:52:42.500 360 12629.65 -2.95 54404.35 88888.00 2016-12-25 14:52:42.625 360 12629.60 -2.95 54404.38 88888.00 2016-12-25 14:52:42.750 360 12629.55 -2.95 54404.38 88888.00 2016-12-25 14:52:42.875 360 12629.55 -2.98 54404.38 88888.00 2016-12-25 14:52:43.000 360 12629.52 -2.98 54404.43 88888.00 2016-12-25 14:52:43.125 360 12629.48 -3.00 54404.45 88888.00 2016-12-25 14:52:43.250 360 12629.38 -3.08 54404.47 88888.00 2016-12-25 14:52:43.375 360 12629.42 -3.08 54404.45 88888.00 2016-12-25 14:52:43.500 360 12629.48 -3.08 54404.45 88888.00 2016-12-25 14:52:43.625 360 12629.45 -3.08 54404.50 88888.00 2016-12-25 14:52:43.750 360 12629.45 -3.08 54404.50 88888.00 2016-12-25 14:52:43.875 360 12629.45 -3.10 54404.53 88888.00 2016-12-25 14:52:44.000 360 12629.45 -3.15 54404.50 88888.00 2016-12-25 14:52:44.125 360 12629.48 -3.15 54404.53 88888.00 2016-12-25 14:52:44.250 360 12629.45 -3.15 54404.57 88888.00 2016-12-25 14:52:44.375 360 12629.45 -3.12 54404.62 88888.00 2016-12-25 14:52:44.500 360 12629.45 -3.12 54404.65 88888.00 2016-12-25 14:52:44.625 360 12629.55 -3.12 54404.65 88888.00 2016-12-25 14:52:44.750 360 12629.55 -3.15 54404.65 88888.00 2016-12-25 14:52:44.875 360 12629.58 -3.12 54404.68 88888.00 2016-12-25 14:52:45.000 360 12629.55 -3.10 54404.70 88888.00 2016-12-25 14:52:45.125 360 12629.50 -3.10 54404.70 88888.00 2016-12-25 14:52:45.250 360 12629.45 -3.12 54404.72 88888.00 2016-12-25 14:52:45.375 360 12629.45 -3.10 54404.70 88888.00 2016-12-25 14:52:45.500 360 12629.45 -3.10 54404.72 88888.00 2016-12-25 14:52:45.625 360 12629.42 -3.08 54404.78 88888.00 2016-12-25 14:52:45.750 360 12629.45 -3.02 54404.80 88888.00 2016-12-25 14:52:45.875 360 12629.45 -3.00 54404.82 88888.00 2016-12-25 14:52:46.000 360 12629.40 -2.98 54404.82 88888.00 2016-12-25 14:52:46.125 360 12629.42 -2.98 54404.85 88888.00 2016-12-25 14:52:46.250 360 12629.50 -2.98 54404.85 88888.00 2016-12-25 14:52:46.375 360 12629.50 -2.92 54404.85 88888.00 2016-12-25 14:52:46.500 360 12629.50 -2.92 54404.85 88888.00 2016-12-25 14:52:46.625 360 12629.45 -2.92 54404.90 88888.00 2016-12-25 14:52:46.750 360 12629.40 -2.90 54404.95 88888.00 2016-12-25 14:52:46.875 360 12629.38 -2.88 54404.95 88888.00 2016-12-25 14:52:47.000 360 12629.35 -2.88 54404.95 88888.00 2016-12-25 14:52:47.125 360 12629.33 -2.83 54404.97 88888.00 2016-12-25 14:52:47.250 360 12629.23 -2.80 54405.00 88888.00 2016-12-25 14:52:47.375 360 12629.17 -2.77 54404.97 88888.00 2016-12-25 14:52:47.500 360 12629.12 -2.80 54405.03 88888.00 2016-12-25 14:52:47.625 360 12629.12 -2.83 54405.05 88888.00 2016-12-25 14:52:47.750 360 12629.08 -2.80 54405.07 88888.00 2016-12-25 14:52:47.875 360 12629.02 -2.80 54405.10 88888.00 2016-12-25 14:52:48.000 360 12629.02 -2.77 54405.10 88888.00 2016-12-25 14:52:48.125 360 12628.92 -2.77 54405.12 88888.00 2016-12-25 14:52:48.250 360 12628.85 -2.80 54405.15 88888.00 2016-12-25 14:52:48.375 360 12628.90 -2.75 54405.20 88888.00 2016-12-25 14:52:48.500 360 12628.92 -2.75 54405.22 88888.00 2016-12-25 14:52:48.625 360 12628.98 -2.77 54405.22 88888.00 2016-12-25 14:52:48.750 360 12628.92 -2.80 54405.25 88888.00 2016-12-25 14:52:48.875 360 12628.90 -2.77 54405.30 88888.00 2016-12-25 14:52:49.000 360 12628.88 -2.77 54405.28 88888.00 2016-12-25 14:52:49.125 360 12628.88 -2.80 54405.32 88888.00 2016-12-25 14:52:49.250 360 12628.80 -2.83 54405.38 88888.00 2016-12-25 14:52:49.375 360 12628.83 -2.77 54405.43 88888.00 2016-12-25 14:52:49.500 360 12628.85 -2.75 54405.43 88888.00 2016-12-25 14:52:49.625 360 12628.85 -2.75 54405.45 88888.00 2016-12-25 14:52:49.750 360 12628.80 -2.75 54405.47 88888.00 2016-12-25 14:52:49.875 360 12628.77 -2.75 54405.50 88888.00 2016-12-25 14:52:50.000 360 12628.80 -2.75 54405.50 88888.00 2016-12-25 14:52:50.125 360 12628.75 -2.70 54405.53 88888.00 2016-12-25 14:52:50.250 360 12628.73 -2.73 54405.53 88888.00 2016-12-25 14:52:50.375 360 12628.73 -2.70 54405.55 88888.00 2016-12-25 14:52:50.500 360 12628.73 -2.62 54405.57 88888.00 2016-12-25 14:52:50.625 360 12628.67 -2.62 54405.60 88888.00 2016-12-25 14:52:50.750 360 12628.67 -2.62 54405.57 88888.00 2016-12-25 14:52:50.875 360 12628.67 -2.60 54405.60 88888.00 2016-12-25 14:52:51.000 360 12628.67 -2.60 54405.62 88888.00 2016-12-25 14:52:51.125 360 12628.60 -2.60 54405.68 88888.00 2016-12-25 14:52:51.250 360 12628.55 -2.62 54405.68 88888.00 2016-12-25 14:52:51.375 360 12628.58 -2.60 54405.68 88888.00 2016-12-25 14:52:51.500 360 12628.62 -2.62 54405.72 88888.00 2016-12-25 14:52:51.625 360 12628.67 -2.60 54405.72 88888.00 2016-12-25 14:52:51.750 360 12628.65 -2.62 54405.75 88888.00 2016-12-25 14:52:51.875 360 12628.62 -2.62 54405.78 88888.00 2016-12-25 14:52:52.000 360 12628.70 -2.62 54405.78 88888.00 2016-12-25 14:52:52.125 360 12628.67 -2.65 54405.82 88888.00 2016-12-25 14:52:52.250 360 12628.62 -2.73 54405.85 88888.00 2016-12-25 14:52:52.375 360 12628.60 -2.75 54405.90 88888.00 2016-12-25 14:52:52.500 360 12628.60 -2.75 54405.90 88888.00 2016-12-25 14:52:52.625 360 12628.60 -2.75 54405.90 88888.00 2016-12-25 14:52:52.750 360 12628.67 -2.75 54405.93 88888.00 2016-12-25 14:52:52.875 360 12628.67 -2.80 54405.93 88888.00 2016-12-25 14:52:53.000 360 12628.67 -2.80 54405.95 88888.00 2016-12-25 14:52:53.125 360 12628.60 -2.77 54405.97 88888.00 2016-12-25 14:52:53.250 360 12628.70 -2.75 54406.03 88888.00 2016-12-25 14:52:53.375 360 12628.77 -2.75 54406.07 88888.00 2016-12-25 14:52:53.500 360 12628.80 -2.75 54406.07 88888.00 2016-12-25 14:52:53.625 360 12628.83 -2.75 54406.07 88888.00 2016-12-25 14:52:53.750 360 12628.83 -2.73 54406.10 88888.00 2016-12-25 14:52:53.875 360 12628.85 -2.70 54406.10 88888.00 2016-12-25 14:52:54.000 360 12628.85 -2.70 54406.07 88888.00 2016-12-25 14:52:54.125 360 12628.85 -2.70 54406.10 88888.00 2016-12-25 14:52:54.250 360 12628.90 -2.67 54406.15 88888.00 2016-12-25 14:52:54.375 360 12628.90 -2.65 54406.15 88888.00 2016-12-25 14:52:54.500 360 12628.83 -2.67 54406.15 88888.00 2016-12-25 14:52:54.625 360 12628.80 -2.70 54406.18 88888.00 2016-12-25 14:52:54.750 360 12628.83 -2.67 54406.18 88888.00 2016-12-25 14:52:54.875 360 12628.77 -2.67 54406.18 88888.00 2016-12-25 14:52:55.000 360 12628.77 -2.65 54406.22 88888.00 2016-12-25 14:52:55.125 360 12628.80 -2.67 54406.20 88888.00 2016-12-25 14:52:55.250 360 12628.85 -2.70 54406.25 88888.00 2016-12-25 14:52:55.375 360 12628.85 -2.65 54406.28 88888.00 2016-12-25 14:52:55.500 360 12628.77 -2.67 54406.30 88888.00 2016-12-25 14:52:55.625 360 12628.75 -2.65 54406.30 88888.00 2016-12-25 14:52:55.750 360 12628.77 -2.62 54406.32 88888.00 2016-12-25 14:52:55.875 360 12628.75 -2.65 54406.35 88888.00 2016-12-25 14:52:56.000 360 12628.70 -2.65 54406.35 88888.00 2016-12-25 14:52:56.125 360 12628.67 -2.65 54406.38 88888.00 2016-12-25 14:52:56.250 360 12628.62 -2.67 54406.38 88888.00 2016-12-25 14:52:56.375 360 12628.62 -2.67 54406.40 88888.00 2016-12-25 14:52:56.500 360 12628.62 -2.73 54406.43 88888.00 2016-12-25 14:52:56.625 360 12628.62 -2.75 54406.43 88888.00 2016-12-25 14:52:56.750 360 12628.58 -2.75 54406.43 88888.00 2016-12-25 14:52:56.875 360 12628.55 -2.75 54406.45 88888.00 2016-12-25 14:52:57.000 360 12628.42 -2.83 54406.45 88888.00 2016-12-25 14:52:57.125 360 12628.38 -2.90 54406.47 88888.00 2016-12-25 14:52:57.250 360 12628.35 -2.95 54406.53 88888.00 2016-12-25 14:52:57.375 360 12628.35 -2.95 54406.53 88888.00 2016-12-25 14:52:57.500 360 12628.40 -3.00 54406.53 88888.00 2016-12-25 14:52:57.625 360 12628.48 -3.02 54406.55 88888.00 2016-12-25 14:52:57.750 360 12628.50 -3.08 54406.55 88888.00 2016-12-25 14:52:57.875 360 12628.48 -3.17 54406.60 88888.00 2016-12-25 14:52:58.000 360 12628.50 -3.17 54406.60 88888.00 2016-12-25 14:52:58.125 360 12628.52 -3.23 54406.62 88888.00 2016-12-25 14:52:58.250 360 12628.50 -3.27 54406.65 88888.00 2016-12-25 14:52:58.375 360 12628.50 -3.30 54406.68 88888.00 2016-12-25 14:52:58.500 360 12628.45 -3.38 54406.68 88888.00 2016-12-25 14:52:58.625 360 12628.45 -3.45 54406.70 88888.00 2016-12-25 14:52:58.750 360 12628.50 -3.52 54406.70 88888.00 2016-12-25 14:52:58.875 360 12628.52 -3.60 54406.72 88888.00 2016-12-25 14:52:59.000 360 12628.58 -3.65 54406.75 88888.00 2016-12-25 14:52:59.125 360 12628.60 -3.67 54406.78 88888.00 2016-12-25 14:52:59.250 360 12628.60 -3.77 54406.78 88888.00 2016-12-25 14:52:59.375 360 12628.65 -3.77 54406.82 88888.00 2016-12-25 14:52:59.500 360 12628.65 -3.83 54406.85 88888.00 2016-12-25 14:52:59.625 360 12628.70 -3.90 54406.85 88888.00 2016-12-25 14:52:59.750 360 12628.73 -3.95 54406.85 88888.00 2016-12-25 14:52:59.875 360 12628.75 -3.98 54406.85 88888.00 2016-12-25 14:53:00.000 360 12628.83 -4.00 54406.88 88888.00 2016-12-25 14:53:00.125 360 12628.88 -4.05 54406.90 88888.00 2016-12-25 14:53:00.250 360 12628.88 -4.05 54406.90 88888.00 2016-12-25 14:53:00.375 360 12628.92 -4.05 54406.93 88888.00 2016-12-25 14:53:00.500 360 12628.98 -4.10 54406.97 88888.00 2016-12-25 14:53:00.625 360 12629.02 -4.10 54406.97 88888.00 2016-12-25 14:53:00.750 360 12629.08 -4.10 54406.97 88888.00 2016-12-25 14:53:00.875 360 12629.10 -4.12 54406.97 88888.00 2016-12-25 14:53:01.000 360 12629.20 -4.12 54407.03 88888.00 2016-12-25 14:53:01.125 360 12629.25 -4.15 54407.07 88888.00 2016-12-25 14:53:01.250 360 12629.30 -4.15 54407.10 88888.00 2016-12-25 14:53:01.375 360 12629.33 -4.15 54407.10 88888.00 2016-12-25 14:53:01.500 360 12629.30 -4.22 54407.10 88888.00 2016-12-25 14:53:01.625 360 12629.27 -4.25 54407.12 88888.00 2016-12-25 14:53:01.750 360 12629.33 -4.28 54407.15 88888.00 2016-12-25 14:53:01.875 360 12629.35 -4.28 54407.20 88888.00 2016-12-25 14:53:02.000 360 12629.42 -4.28 54407.20 88888.00 2016-12-25 14:53:02.125 360 12629.45 -4.35 54407.20 88888.00 2016-12-25 14:53:02.250 360 12629.48 -4.45 54407.20 88888.00 2016-12-25 14:53:02.375 360 12629.55 -4.45 54407.22 88888.00 2016-12-25 14:53:02.500 360 12629.58 -4.47 54407.28 88888.00 2016-12-25 14:53:02.625 360 12629.58 -4.50 54407.28 88888.00 2016-12-25 14:53:02.750 360 12629.55 -4.58 54407.30 88888.00 2016-12-25 14:53:02.875 360 12629.52 -4.60 54407.32 88888.00 2016-12-25 14:53:03.000 360 12629.52 -4.62 54407.35 88888.00 2016-12-25 14:53:03.125 360 12629.62 -4.65 54407.38 88888.00 2016-12-25 14:53:03.250 360 12629.62 -4.70 54407.40 88888.00 2016-12-25 14:53:03.375 360 12629.60 -4.70 54407.40 88888.00 2016-12-25 14:53:03.500 360 12629.55 -4.72 54407.43 88888.00 2016-12-25 14:53:03.625 360 12629.58 -4.75 54407.43 88888.00 2016-12-25 14:53:03.750 360 12629.62 -4.78 54407.47 88888.00 2016-12-25 14:53:03.875 360 12629.58 -4.80 54407.50 88888.00 2016-12-25 14:53:04.000 360 12629.55 -4.78 54407.55 88888.00 2016-12-25 14:53:04.125 360 12629.55 -4.78 54407.55 88888.00 2016-12-25 14:53:04.250 360 12629.50 -4.85 54407.55 88888.00 2016-12-25 14:53:04.375 360 12629.52 -4.85 54407.55 88888.00 2016-12-25 14:53:04.500 360 12629.58 -4.88 54407.62 88888.00 2016-12-25 14:53:04.625 360 12629.60 -4.83 54407.65 88888.00 2016-12-25 14:53:04.750 360 12629.58 -4.83 54407.65 88888.00 2016-12-25 14:53:04.875 360 12629.55 -4.85 54407.68 88888.00 2016-12-25 14:53:05.000 360 12629.62 -4.85 54407.68 88888.00 2016-12-25 14:53:05.125 360 12629.67 -4.88 54407.70 88888.00 2016-12-25 14:53:05.250 360 12629.62 -4.90 54407.75 88888.00 2016-12-25 14:53:05.375 360 12629.60 -4.88 54407.72 88888.00 2016-12-25 14:53:05.500 360 12629.62 -4.88 54407.72 88888.00 2016-12-25 14:53:05.625 360 12629.65 -4.85 54407.75 88888.00 2016-12-25 14:53:05.750 360 12629.67 -4.85 54407.82 88888.00 2016-12-25 14:53:05.875 360 12629.67 -4.83 54407.82 88888.00 2016-12-25 14:53:06.000 360 12629.67 -4.83 54407.82 88888.00 2016-12-25 14:53:06.125 360 12629.65 -4.83 54407.82 88888.00 2016-12-25 14:53:06.250 360 12629.65 -4.83 54407.85 88888.00 2016-12-25 14:53:06.375 360 12629.65 -4.78 54407.90 88888.00 2016-12-25 14:53:06.500 360 12629.60 -4.80 54407.93 88888.00 2016-12-25 14:53:06.625 360 12629.60 -4.83 54407.93 88888.00 2016-12-25 14:53:06.750 360 12629.58 -4.80 54407.95 88888.00 2016-12-25 14:53:06.875 360 12629.58 -4.80 54407.97 88888.00 2016-12-25 14:53:07.000 360 12629.58 -4.78 54408.00 88888.00 2016-12-25 14:53:07.125 360 12629.60 -4.75 54408.03 88888.00 2016-12-25 14:53:07.250 360 12629.55 -4.75 54408.05 88888.00 2016-12-25 14:53:07.375 360 12629.45 -4.75 54408.07 88888.00 2016-12-25 14:53:07.500 360 12629.42 -4.72 54408.10 88888.00 2016-12-25 14:53:07.625 360 12629.40 -4.67 54408.15 88888.00 2016-12-25 14:53:07.750 360 12629.38 -4.62 54408.18 88888.00 2016-12-25 14:53:07.875 360 12629.38 -4.65 54408.20 88888.00 2016-12-25 14:53:08.000 360 12629.33 -4.65 54408.20 88888.00 2016-12-25 14:53:08.125 360 12629.30 -4.60 54408.22 88888.00 2016-12-25 14:53:08.250 360 12629.25 -4.62 54408.28 88888.00 2016-12-25 14:53:08.375 360 12629.25 -4.60 54408.25 88888.00 2016-12-25 14:53:08.500 360 12629.20 -4.60 54408.30 88888.00 2016-12-25 14:53:08.625 360 12629.17 -4.58 54408.32 88888.00 2016-12-25 14:53:08.750 360 12629.20 -4.58 54408.35 88888.00 2016-12-25 14:53:08.875 360 12629.15 -4.58 54408.35 88888.00 2016-12-25 14:53:09.000 360 12629.10 -4.58 54408.40 88888.00 2016-12-25 14:53:09.125 360 12629.08 -4.58 54408.45 88888.00 2016-12-25 14:53:09.250 360 12629.02 -4.58 54408.47 88888.00 2016-12-25 14:53:09.375 360 12629.02 -4.58 54408.50 88888.00 2016-12-25 14:53:09.500 360 12628.92 -4.58 54408.53 88888.00 2016-12-25 14:53:09.625 360 12628.90 -4.58 54408.57 88888.00 2016-12-25 14:53:09.750 360 12628.88 -4.60 54408.62 88888.00 2016-12-25 14:53:09.875 360 12628.92 -4.55 54408.68 88888.00 2016-12-25 14:53:10.000 360 12628.90 -4.60 54408.68 88888.00 2016-12-25 14:53:10.125 360 12628.83 -4.67 54408.70 88888.00 2016-12-25 14:53:10.250 360 12628.80 -4.67 54408.70 88888.00 2016-12-25 14:53:10.375 360 12628.80 -4.65 54408.75 88888.00 2016-12-25 14:53:10.500 360 12628.80 -4.65 54408.78 88888.00 2016-12-25 14:53:10.625 360 12628.80 -4.62 54408.80 88888.00 2016-12-25 14:53:10.750 360 12628.80 -4.65 54408.85 88888.00 2016-12-25 14:53:10.875 360 12628.73 -4.62 54408.88 88888.00 2016-12-25 14:53:11.000 360 12628.73 -4.65 54408.90 88888.00 2016-12-25 14:53:11.125 360 12628.70 -4.65 54408.93 88888.00 2016-12-25 14:53:11.250 360 12628.65 -4.67 54408.97 88888.00 2016-12-25 14:53:11.375 360 12628.60 -4.65 54408.97 88888.00 2016-12-25 14:53:11.500 360 12628.60 -4.67 54409.03 88888.00 2016-12-25 14:53:11.625 360 12628.60 -4.67 54409.05 88888.00 2016-12-25 14:53:11.750 360 12628.62 -4.70 54409.07 88888.00 2016-12-25 14:53:11.875 360 12628.60 -4.70 54409.10 88888.00 2016-12-25 14:53:12.000 360 12628.52 -4.67 54409.10 88888.00 2016-12-25 14:53:12.125 360 12628.50 -4.70 54409.10 88888.00 2016-12-25 14:53:12.250 360 12628.50 -4.72 54409.18 88888.00 2016-12-25 14:53:12.375 360 12628.55 -4.72 54409.18 88888.00 2016-12-25 14:53:12.500 360 12628.48 -4.72 54409.20 88888.00 2016-12-25 14:53:12.625 360 12628.50 -4.72 54409.25 88888.00 2016-12-25 14:53:12.750 360 12628.55 -4.75 54409.25 88888.00 2016-12-25 14:53:12.875 360 12628.50 -4.75 54409.28 88888.00 2016-12-25 14:53:13.000 360 12628.50 -4.75 54409.28 88888.00 2016-12-25 14:53:13.125 360 12628.50 -4.78 54409.35 88888.00 2016-12-25 14:53:13.250 360 12628.52 -4.80 54409.35 88888.00 2016-12-25 14:53:13.375 360 12628.52 -4.85 54409.38 88888.00 2016-12-25 14:53:13.500 360 12628.55 -4.85 54409.43 88888.00 2016-12-25 14:53:13.625 360 12628.58 -4.85 54409.45 88888.00 2016-12-25 14:53:13.750 360 12628.55 -4.85 54409.50 88888.00 2016-12-25 14:53:13.875 360 12628.62 -4.85 54409.55 88888.00 2016-12-25 14:53:14.000 360 12628.73 -4.85 54409.53 88888.00 2016-12-25 14:53:14.125 360 12628.83 -4.85 54409.55 88888.00 2016-12-25 14:53:14.250 360 12628.80 -4.90 54409.57 88888.00 2016-12-25 14:53:14.375 360 12628.80 -4.88 54409.60 88888.00 2016-12-25 14:53:14.500 360 12628.85 -4.90 54409.60 88888.00 2016-12-25 14:53:14.625 360 12628.92 -4.92 54409.60 88888.00 2016-12-25 14:53:14.750 360 12629.02 -4.97 54409.60 88888.00 2016-12-25 14:53:14.875 360 12629.08 -4.95 54409.65 88888.00 2016-12-25 14:53:15.000 360 12629.10 -4.97 54409.65 88888.00 2016-12-25 14:53:15.125 360 12629.10 -5.00 54409.68 88888.00 2016-12-25 14:53:15.250 360 12629.10 -5.03 54409.72 88888.00 2016-12-25 14:53:15.375 360 12629.17 -5.00 54409.72 88888.00 2016-12-25 14:53:15.500 360 12629.23 -5.00 54409.72 88888.00 2016-12-25 14:53:15.625 360 12629.27 -4.97 54409.75 88888.00 2016-12-25 14:53:15.750 360 12629.35 -5.00 54409.75 88888.00 2016-12-25 14:53:15.875 360 12629.35 -5.00 54409.75 88888.00 2016-12-25 14:53:16.000 360 12629.38 -5.00 54409.78 88888.00 2016-12-25 14:53:16.125 360 12629.40 -5.00 54409.80 88888.00 2016-12-25 14:53:16.250 360 12629.40 -5.00 54409.82 88888.00 2016-12-25 14:53:16.375 360 12629.45 -5.00 54409.80 88888.00 2016-12-25 14:53:16.500 360 12629.50 -4.95 54409.82 88888.00 2016-12-25 14:53:16.625 360 12629.52 -4.95 54409.85 88888.00 2016-12-25 14:53:16.750 360 12629.52 -4.92 54409.88 88888.00 2016-12-25 14:53:16.875 360 12629.55 -4.95 54409.93 88888.00 2016-12-25 14:53:17.000 360 12629.60 -4.95 54409.93 88888.00 2016-12-25 14:53:17.125 360 12629.65 -4.90 54409.95 88888.00 2016-12-25 14:53:17.250 360 12629.70 -4.88 54409.95 88888.00 2016-12-25 14:53:17.375 360 12629.80 -4.85 54409.97 88888.00 2016-12-25 14:53:17.500 360 12629.75 -4.83 54409.97 88888.00 2016-12-25 14:53:17.625 360 12629.77 -4.80 54410.03 88888.00 2016-12-25 14:53:17.750 360 12629.80 -4.80 54410.00 88888.00 2016-12-25 14:53:17.875 360 12629.90 -4.80 54410.00 88888.00 2016-12-25 14:53:18.000 360 12629.90 -4.72 54410.00 88888.00 2016-12-25 14:53:18.125 360 12629.95 -4.70 54410.03 88888.00 2016-12-25 14:53:18.250 360 12630.05 -4.72 54410.05 88888.00 2016-12-25 14:53:18.375 360 12630.08 -4.75 54410.03 88888.00 2016-12-25 14:53:18.500 360 12630.17 -4.75 54410.05 88888.00 2016-12-25 14:53:18.625 360 12630.17 -4.72 54410.07 88888.00 2016-12-25 14:53:18.750 360 12630.17 -4.75 54410.10 88888.00 2016-12-25 14:53:18.875 360 12630.20 -4.75 54410.10 88888.00 2016-12-25 14:53:19.000 360 12630.23 -4.78 54410.12 88888.00 2016-12-25 14:53:19.125 360 12630.35 -4.78 54410.15 88888.00 2016-12-25 14:53:19.250 360 12630.42 -4.80 54410.20 88888.00 2016-12-25 14:53:19.375 360 12630.48 -4.75 54410.20 88888.00 2016-12-25 14:53:19.500 360 12630.52 -4.75 54410.22 88888.00 2016-12-25 14:53:19.625 360 12630.58 -4.78 54410.18 88888.00 2016-12-25 14:53:19.750 360 12630.67 -4.75 54410.20 88888.00 2016-12-25 14:53:19.875 360 12630.73 -4.75 54410.22 88888.00 2016-12-25 14:53:20.000 360 12630.83 -4.72 54410.28 88888.00 2016-12-25 14:53:20.125 360 12630.88 -4.70 54410.30 88888.00 2016-12-25 14:53:20.250 360 12630.80 -4.67 54410.30 88888.00 2016-12-25 14:53:20.375 360 12630.85 -4.65 54410.30 88888.00 2016-12-25 14:53:20.500 360 12630.88 -4.60 54410.30 88888.00 2016-12-25 14:53:20.625 360 12630.90 -4.58 54410.35 88888.00 2016-12-25 14:53:20.750 360 12630.85 -4.53 54410.38 88888.00 2016-12-25 14:53:20.875 360 12630.85 -4.50 54410.35 88888.00 2016-12-25 14:53:21.000 360 12630.88 -4.45 54410.35 88888.00 2016-12-25 14:53:21.125 360 12630.92 -4.40 54410.40 88888.00 2016-12-25 14:53:21.250 360 12630.92 -4.33 54410.43 88888.00 2016-12-25 14:53:21.375 360 12630.95 -4.22 54410.43 88888.00 2016-12-25 14:53:21.500 360 12630.95 -4.20 54410.43 88888.00 2016-12-25 14:53:21.625 360 12630.92 -4.17 54410.43 88888.00 2016-12-25 14:53:21.750 360 12630.83 -4.12 54410.45 88888.00 2016-12-25 14:53:21.875 360 12630.85 -4.05 54410.45 88888.00 2016-12-25 14:53:22.000 360 12630.92 -4.00 54410.47 88888.00 2016-12-25 14:53:22.125 360 12630.95 -4.00 54410.47 88888.00 2016-12-25 14:53:22.250 360 12630.92 -4.00 54410.50 88888.00 2016-12-25 14:53:22.375 360 12631.02 -3.98 54410.50 88888.00 2016-12-25 14:53:22.500 360 12630.95 -3.98 54410.50 88888.00 2016-12-25 14:53:22.625 360 12631.00 -3.95 54410.55 88888.00 2016-12-25 14:53:22.750 360 12631.08 -3.90 54410.57 88888.00 2016-12-25 14:53:22.875 360 12631.08 -3.90 54410.57 88888.00 2016-12-25 14:53:23.000 360 12631.15 -3.85 54410.60 88888.00 2016-12-25 14:53:23.125 360 12631.23 -3.88 54410.60 88888.00 2016-12-25 14:53:23.250 360 12631.23 -3.92 54410.57 88888.00 2016-12-25 14:53:23.375 360 12631.27 -3.92 54410.57 88888.00 2016-12-25 14:53:23.500 360 12631.35 -3.95 54410.65 88888.00 2016-12-25 14:53:23.625 360 12631.42 -3.90 54410.68 88888.00 2016-12-25 14:53:23.750 360 12631.50 -3.92 54410.68 88888.00 2016-12-25 14:53:23.875 360 12631.62 -3.95 54410.68 88888.00 2016-12-25 14:53:24.000 360 12631.65 -3.90 54410.68 88888.00 2016-12-25 14:53:24.125 360 12631.67 -3.90 54410.70 88888.00 2016-12-25 14:53:24.250 360 12631.70 -3.92 54410.72 88888.00 2016-12-25 14:53:24.375 360 12631.80 -3.85 54410.72 88888.00 2016-12-25 14:53:24.500 360 12631.88 -3.83 54410.75 88888.00 2016-12-25 14:53:24.625 360 12631.92 -3.80 54410.78 88888.00 2016-12-25 14:53:24.750 360 12631.92 -3.77 54410.75 88888.00 2016-12-25 14:53:24.875 360 12632.00 -3.73 54410.78 88888.00 2016-12-25 14:53:25.000 360 12632.10 -3.70 54410.78 88888.00 2016-12-25 14:53:25.125 360 12632.12 -3.67 54410.80 88888.00 2016-12-25 14:53:25.250 360 12632.15 -3.60 54410.80 88888.00 2016-12-25 14:53:25.375 360 12632.15 -3.52 54410.78 88888.00 2016-12-25 14:53:25.500 360 12632.27 -3.45 54410.78 88888.00 2016-12-25 14:53:25.625 360 12632.40 -3.40 54410.78 88888.00 2016-12-25 14:53:25.750 360 12632.48 -3.30 54410.80 88888.00 2016-12-25 14:53:25.875 360 12632.52 -3.25 54410.78 88888.00 2016-12-25 14:53:26.000 360 12632.52 -3.20 54410.78 88888.00 2016-12-25 14:53:26.125 360 12632.52 -3.17 54410.78 88888.00 2016-12-25 14:53:26.250 360 12632.62 -3.12 54410.78 88888.00 2016-12-25 14:53:26.375 360 12632.73 -3.05 54410.80 88888.00 2016-12-25 14:53:26.500 360 12632.77 -3.00 54410.78 88888.00 2016-12-25 14:53:26.625 360 12632.83 -2.95 54410.78 88888.00 2016-12-25 14:53:26.750 360 12632.98 -2.92 54410.80 88888.00 2016-12-25 14:53:26.875 360 12633.10 -2.90 54410.78 88888.00 2016-12-25 14:53:27.000 360 12633.12 -2.88 54410.72 88888.00 2016-12-25 14:53:27.125 360 12633.30 -2.85 54410.75 88888.00 2016-12-25 14:53:27.250 360 12633.45 -2.80 54410.78 88888.00 2016-12-25 14:53:27.375 360 12633.62 -2.75 54410.78 88888.00 2016-12-25 14:53:27.500 360 12633.73 -2.70 54410.75 88888.00 2016-12-25 14:53:27.625 360 12633.83 -2.67 54410.72 88888.00 2016-12-25 14:53:27.750 360 12633.95 -2.65 54410.75 88888.00 2016-12-25 14:53:27.875 360 12634.08 -2.58 54410.75 88888.00 2016-12-25 14:53:28.000 360 12634.17 -2.52 54410.72 88888.00 2016-12-25 14:53:28.125 360 12634.38 -2.48 54410.72 88888.00 2016-12-25 14:53:28.250 360 12634.50 -2.42 54410.75 88888.00 2016-12-25 14:53:28.375 360 12634.60 -2.40 54410.75 88888.00 2016-12-25 14:53:28.500 360 12634.70 -2.33 54410.72 88888.00 2016-12-25 14:53:28.625 360 12634.75 -2.23 54410.70 88888.00 2016-12-25 14:53:28.750 360 12634.88 -2.15 54410.68 88888.00 2016-12-25 14:53:28.875 360 12635.00 -2.08 54410.68 88888.00 2016-12-25 14:53:29.000 360 12635.12 -2.00 54410.65 88888.00 2016-12-25 14:53:29.125 360 12635.25 -1.88 54410.70 88888.00 2016-12-25 14:53:29.250 360 12635.33 -1.80 54410.68 88888.00 2016-12-25 14:53:29.375 360 12635.45 -1.75 54410.62 88888.00 2016-12-25 14:53:29.500 360 12635.52 -1.62 54410.62 88888.00 2016-12-25 14:53:29.625 360 12635.58 -1.55 54410.62 88888.00 2016-12-25 14:53:29.750 360 12635.65 -1.48 54410.60 88888.00 2016-12-25 14:53:29.875 360 12635.80 -1.40 54410.55 88888.00 2016-12-25 14:53:30.000 360 12635.95 -1.32 54410.55 88888.00 2016-12-25 14:53:30.125 360 12636.00 -1.23 54410.55 88888.00 2016-12-25 14:53:30.250 360 12636.10 -1.12 54410.57 88888.00 2016-12-25 14:53:30.375 360 12636.20 -1.02 54410.57 88888.00 2016-12-25 14:53:30.500 360 12636.23 -0.93 54410.55 88888.00 2016-12-25 14:53:30.625 360 12636.25 -0.88 54410.55 88888.00 2016-12-25 14:53:30.750 360 12636.30 -0.82 54410.53 88888.00 2016-12-25 14:53:30.875 360 12636.35 -0.75 54410.53 88888.00 2016-12-25 14:53:31.000 360 12636.42 -0.68 54410.50 88888.00 2016-12-25 14:53:31.125 360 12636.48 -0.60 54410.53 88888.00 2016-12-25 14:53:31.250 360 12636.50 -0.55 54410.53 88888.00 2016-12-25 14:53:31.375 360 12636.55 -0.47 54410.53 88888.00 2016-12-25 14:53:31.500 360 12636.55 -0.42 54410.50 88888.00 2016-12-25 14:53:31.625 360 12636.58 -0.38 54410.50 88888.00 2016-12-25 14:53:31.750 360 12636.62 -0.30 54410.50 88888.00 2016-12-25 14:53:31.875 360 12636.70 -0.28 54410.50 88888.00 2016-12-25 14:53:32.000 360 12636.70 -0.25 54410.47 88888.00 2016-12-25 14:53:32.125 360 12636.75 -0.20 54410.53 88888.00 2016-12-25 14:53:32.250 360 12636.75 -0.20 54410.55 88888.00 2016-12-25 14:53:32.375 360 12636.83 -0.17 54410.53 88888.00 2016-12-25 14:53:32.500 360 12636.83 -0.15 54410.55 88888.00 2016-12-25 14:53:32.625 360 12636.85 -0.15 54410.55 88888.00 2016-12-25 14:53:32.750 360 12636.90 -0.15 54410.55 88888.00 2016-12-25 14:53:32.875 360 12636.95 -0.12 54410.55 88888.00 2016-12-25 14:53:33.000 360 12636.98 -0.12 54410.53 88888.00 2016-12-25 14:53:33.125 360 12636.98 -0.15 54410.57 88888.00 2016-12-25 14:53:33.250 360 12637.00 -0.17 54410.57 88888.00 2016-12-25 14:53:33.375 360 12637.10 -0.15 54410.57 88888.00 2016-12-25 14:53:33.500 360 12637.10 -0.12 54410.57 88888.00 2016-12-25 14:53:33.625 360 12637.12 -0.10 54410.60 88888.00 2016-12-25 14:53:33.750 360 12637.17 -0.10 54410.60 88888.00 2016-12-25 14:53:33.875 360 12637.20 -0.15 54410.62 88888.00 2016-12-25 14:53:34.000 360 12637.20 -0.17 54410.60 88888.00 2016-12-25 14:53:34.125 360 12637.23 -0.15 54410.62 88888.00 2016-12-25 14:53:34.250 360 12637.25 -0.15 54410.62 88888.00 2016-12-25 14:53:34.375 360 12637.27 -0.12 54410.65 88888.00 2016-12-25 14:53:34.500 360 12637.35 -0.10 54410.70 88888.00 2016-12-25 14:53:34.625 360 12637.48 -0.10 54410.70 88888.00 2016-12-25 14:53:34.750 360 12637.52 -0.07 54410.70 88888.00 2016-12-25 14:53:34.875 360 12637.55 -0.07 54410.72 88888.00 2016-12-25 14:53:35.000 360 12637.58 -0.07 54410.72 88888.00 2016-12-25 14:53:35.125 360 12637.52 -0.05 54410.75 88888.00 2016-12-25 14:53:35.250 360 12637.55 -0.05 54410.75 88888.00 2016-12-25 14:53:35.375 360 12637.60 -0.03 54410.78 88888.00 2016-12-25 14:53:35.500 360 12637.62 -0.03 54410.78 88888.00 2016-12-25 14:53:35.625 360 12637.67 -0.03 54410.78 88888.00 2016-12-25 14:53:35.750 360 12637.77 0.00 54410.85 88888.00 2016-12-25 14:53:35.875 360 12637.80 0.05 54410.85 88888.00 2016-12-25 14:53:36.000 360 12637.80 0.05 54410.88 88888.00 2016-12-25 14:53:36.125 360 12637.80 0.07 54410.93 88888.00 2016-12-25 14:53:36.250 360 12637.83 0.10 54410.93 88888.00 2016-12-25 14:53:36.375 360 12637.85 0.10 54410.93 88888.00 2016-12-25 14:53:36.500 360 12637.88 0.12 54410.95 88888.00 2016-12-25 14:53:36.625 360 12637.85 0.12 54411.00 88888.00 2016-12-25 14:53:36.750 360 12637.85 0.12 54411.05 88888.00 2016-12-25 14:53:36.875 360 12637.90 0.17 54411.07 88888.00 2016-12-25 14:53:37.000 360 12637.92 0.17 54411.05 88888.00 2016-12-25 14:53:37.125 360 12637.88 0.20 54411.07 88888.00 2016-12-25 14:53:37.250 360 12637.88 0.23 54411.07 88888.00 2016-12-25 14:53:37.375 360 12637.88 0.25 54411.10 88888.00 2016-12-25 14:53:37.500 360 12637.92 0.33 54411.15 88888.00 2016-12-25 14:53:37.625 360 12637.90 0.35 54411.15 88888.00 2016-12-25 14:53:37.750 360 12637.88 0.35 54411.15 88888.00 2016-12-25 14:53:37.875 360 12637.90 0.40 54411.18 88888.00 2016-12-25 14:53:38.000 360 12637.92 0.47 54411.20 88888.00 2016-12-25 14:53:38.125 360 12637.90 0.50 54411.25 88888.00 2016-12-25 14:53:38.250 360 12637.83 0.53 54411.28 88888.00 2016-12-25 14:53:38.375 360 12637.77 0.57 54411.28 88888.00 2016-12-25 14:53:38.500 360 12637.77 0.62 54411.28 88888.00 2016-12-25 14:53:38.625 360 12637.80 0.65 54411.32 88888.00 2016-12-25 14:53:38.750 360 12637.80 0.70 54411.35 88888.00 2016-12-25 14:53:38.875 360 12637.75 0.75 54411.40 88888.00 2016-12-25 14:53:39.000 360 12637.75 0.78 54411.40 88888.00 2016-12-25 14:53:39.125 360 12637.73 0.82 54411.45 88888.00 2016-12-25 14:53:39.250 360 12637.67 0.80 54411.50 88888.00 2016-12-25 14:53:39.375 360 12637.67 0.80 54411.50 88888.00 2016-12-25 14:53:39.500 360 12637.62 0.82 54411.53 88888.00 2016-12-25 14:53:39.625 360 12637.60 0.88 54411.57 88888.00 2016-12-25 14:53:39.750 360 12637.52 0.90 54411.60 88888.00 2016-12-25 14:53:39.875 360 12637.42 0.90 54411.62 88888.00 2016-12-25 14:53:40.000 360 12637.40 0.93 54411.62 88888.00 2016-12-25 14:53:40.125 360 12637.35 0.90 54411.65 88888.00 2016-12-25 14:53:40.250 360 12637.33 0.95 54411.70 88888.00 2016-12-25 14:53:40.375 360 12637.35 0.97 54411.72 88888.00 2016-12-25 14:53:40.500 360 12637.30 0.97 54411.75 88888.00 2016-12-25 14:53:40.625 360 12637.25 0.97 54411.75 88888.00 2016-12-25 14:53:40.750 360 12637.23 1.00 54411.82 88888.00 2016-12-25 14:53:40.875 360 12637.12 0.97 54411.85 88888.00 2016-12-25 14:53:41.000 360 12637.08 0.97 54411.85 88888.00 2016-12-25 14:53:41.125 360 12637.02 0.95 54411.90 88888.00 2016-12-25 14:53:41.250 360 12636.95 1.00 54411.93 88888.00 2016-12-25 14:53:41.375 360 12636.95 1.02 54412.00 88888.00 2016-12-25 14:53:41.500 360 12636.92 1.02 54412.00 88888.00 2016-12-25 14:53:41.625 360 12636.90 1.05 54412.03 88888.00 2016-12-25 14:53:41.750 360 12636.92 1.05 54412.05 88888.00 2016-12-25 14:53:41.875 360 12636.95 1.02 54412.03 88888.00 2016-12-25 14:53:42.000 360 12636.98 1.02 54412.07 88888.00 2016-12-25 14:53:42.125 360 12636.88 1.05 54412.10 88888.00 2016-12-25 14:53:42.250 360 12636.75 1.07 54412.15 88888.00 2016-12-25 14:53:42.375 360 12636.75 1.10 54412.18 88888.00 2016-12-25 14:53:42.500 360 12636.75 1.05 54412.20 88888.00 2016-12-25 14:53:42.625 360 12636.70 1.05 54412.22 88888.00 2016-12-25 14:53:42.750 360 12636.62 1.05 54412.28 88888.00 2016-12-25 14:53:42.875 360 12636.58 1.02 54412.32 88888.00 2016-12-25 14:53:43.000 360 12636.55 1.02 54412.35 88888.00 2016-12-25 14:53:43.125 360 12636.45 1.02 54412.40 88888.00 2016-12-25 14:53:43.250 360 12636.33 0.95 54412.43 88888.00 2016-12-25 14:53:43.375 360 12636.35 0.97 54412.50 88888.00 2016-12-25 14:53:43.500 360 12636.33 0.95 54412.50 88888.00 2016-12-25 14:53:43.625 360 12636.35 0.93 54412.53 88888.00 2016-12-25 14:53:43.750 360 12636.27 0.93 54412.55 88888.00 2016-12-25 14:53:43.875 360 12636.25 0.90 54412.62 88888.00 2016-12-25 14:53:44.000 360 12636.20 0.88 54412.65 88888.00 2016-12-25 14:53:44.125 360 12636.08 0.82 54412.68 88888.00 2016-12-25 14:53:44.250 360 12636.05 0.80 54412.72 88888.00 2016-12-25 14:53:44.375 360 12636.02 0.78 54412.75 88888.00 2016-12-25 14:53:44.500 360 12636.00 0.75 54412.78 88888.00 2016-12-25 14:53:44.625 360 12635.98 0.72 54412.80 88888.00 2016-12-25 14:53:44.750 360 12635.92 0.70 54412.82 88888.00 2016-12-25 14:53:44.875 360 12635.92 0.68 54412.88 88888.00 2016-12-25 14:53:45.000 360 12635.92 0.62 54412.88 88888.00 2016-12-25 14:53:45.125 360 12635.90 0.62 54412.90 88888.00 2016-12-25 14:53:45.250 360 12635.85 0.57 54412.95 88888.00 2016-12-25 14:53:45.375 360 12635.90 0.57 54412.97 88888.00 2016-12-25 14:53:45.500 360 12635.88 0.53 54413.00 88888.00 2016-12-25 14:53:45.625 360 12635.80 0.47 54413.05 88888.00 2016-12-25 14:53:45.750 360 12635.75 0.47 54413.05 88888.00 2016-12-25 14:53:45.875 360 12635.77 0.47 54413.10 88888.00 2016-12-25 14:53:46.000 360 12635.75 0.45 54413.12 88888.00 2016-12-25 14:53:46.125 360 12635.70 0.45 54413.15 88888.00 2016-12-25 14:53:46.250 360 12635.60 0.40 54413.18 88888.00 2016-12-25 14:53:46.375 360 12635.55 0.42 54413.20 88888.00 2016-12-25 14:53:46.500 360 12635.52 0.42 54413.22 88888.00 2016-12-25 14:53:46.625 360 12635.55 0.42 54413.28 88888.00 2016-12-25 14:53:46.750 360 12635.52 0.40 54413.30 88888.00 2016-12-25 14:53:46.875 360 12635.55 0.40 54413.30 88888.00 2016-12-25 14:53:47.000 360 12635.60 0.42 54413.32 88888.00 2016-12-25 14:53:47.125 360 12635.65 0.35 54413.35 88888.00 2016-12-25 14:53:47.250 360 12635.60 0.38 54413.40 88888.00 2016-12-25 14:53:47.375 360 12635.58 0.38 54413.43 88888.00 2016-12-25 14:53:47.500 360 12635.58 0.33 54413.43 88888.00 2016-12-25 14:53:47.625 360 12635.60 0.35 54413.43 88888.00 2016-12-25 14:53:47.750 360 12635.58 0.35 54413.45 88888.00 2016-12-25 14:53:47.875 360 12635.52 0.40 54413.47 88888.00 2016-12-25 14:53:48.000 360 12635.52 0.42 54413.53 88888.00 2016-12-25 14:53:48.125 360 12635.52 0.50 54413.60 88888.00 2016-12-25 14:53:48.250 360 12635.52 0.50 54413.60 88888.00 2016-12-25 14:53:48.375 360 12635.45 0.50 54413.60 88888.00 2016-12-25 14:53:48.500 360 12635.38 0.53 54413.62 88888.00 2016-12-25 14:53:48.625 360 12635.38 0.53 54413.65 88888.00 2016-12-25 14:53:48.750 360 12635.30 0.53 54413.68 88888.00 2016-12-25 14:53:48.875 360 12635.27 0.60 54413.70 88888.00 2016-12-25 14:53:49.000 360 12635.27 0.60 54413.70 88888.00 2016-12-25 14:53:49.125 360 12635.27 0.60 54413.72 88888.00 2016-12-25 14:53:49.250 360 12635.27 0.57 54413.78 88888.00 2016-12-25 14:53:49.375 360 12635.27 0.62 54413.82 88888.00 2016-12-25 14:53:49.500 360 12635.27 0.65 54413.82 88888.00 2016-12-25 14:53:49.625 360 12635.20 0.65 54413.85 88888.00 2016-12-25 14:53:49.750 360 12635.20 0.65 54413.88 88888.00 2016-12-25 14:53:49.875 360 12635.17 0.62 54413.93 88888.00 2016-12-25 14:53:50.000 360 12635.12 0.62 54413.95 88888.00 2016-12-25 14:53:50.125 360 12635.15 0.65 54413.97 88888.00 2016-12-25 14:53:50.250 360 12635.12 0.65 54414.03 88888.00 2016-12-25 14:53:50.375 360 12635.10 0.65 54414.03 88888.00 2016-12-25 14:53:50.500 360 12635.10 0.70 54414.03 88888.00 2016-12-25 14:53:50.625 360 12635.05 0.72 54414.05 88888.00 2016-12-25 14:53:50.750 360 12634.92 0.75 54414.07 88888.00 2016-12-25 14:53:50.875 360 12634.90 0.75 54414.10 88888.00 2016-12-25 14:53:51.000 360 12634.88 0.75 54414.15 88888.00 2016-12-25 14:53:51.125 360 12634.85 0.75 54414.15 88888.00 2016-12-25 14:53:51.250 360 12634.80 0.78 54414.18 88888.00 2016-12-25 14:53:51.375 360 12634.77 0.82 54414.20 88888.00 2016-12-25 14:53:51.500 360 12634.77 0.82 54414.22 88888.00 2016-12-25 14:53:51.625 360 12634.70 0.82 54414.25 88888.00 2016-12-25 14:53:51.750 360 12634.60 0.85 54414.28 88888.00 2016-12-25 14:53:51.875 360 12634.58 0.90 54414.30 88888.00 2016-12-25 14:53:52.000 360 12634.62 0.93 54414.30 88888.00 2016-12-25 14:53:52.125 360 12634.60 0.90 54414.35 88888.00 2016-12-25 14:53:52.250 360 12634.50 0.95 54414.38 88888.00 2016-12-25 14:53:52.375 360 12634.50 0.95 54414.38 88888.00 2016-12-25 14:53:52.500 360 12634.52 0.95 54414.38 88888.00 2016-12-25 14:53:52.625 360 12634.48 0.95 54414.40 88888.00 2016-12-25 14:53:52.750 360 12634.38 0.93 54414.43 88888.00 2016-12-25 14:53:52.875 360 12634.33 0.93 54414.45 88888.00 2016-12-25 14:53:53.000 360 12634.35 0.95 54414.45 88888.00 2016-12-25 14:53:53.125 360 12634.38 0.95 54414.53 88888.00 2016-12-25 14:53:53.250 360 12634.35 0.90 54414.55 88888.00 2016-12-25 14:53:53.375 360 12634.30 0.90 54414.55 88888.00 2016-12-25 14:53:53.500 360 12634.25 0.90 54414.57 88888.00 2016-12-25 14:53:53.625 360 12634.23 0.88 54414.60 88888.00 2016-12-25 14:53:53.750 360 12634.15 0.85 54414.62 88888.00 2016-12-25 14:53:53.875 360 12634.10 0.80 54414.65 88888.00 2016-12-25 14:53:54.000 360 12634.15 0.78 54414.65 88888.00 2016-12-25 14:53:54.125 360 12634.12 0.80 54414.70 88888.00 2016-12-25 14:53:54.250 360 12634.05 0.78 54414.72 88888.00 2016-12-25 14:53:54.375 360 12634.02 0.75 54414.72 88888.00 2016-12-25 14:53:54.500 360 12634.02 0.72 54414.72 88888.00 2016-12-25 14:53:54.625 360 12633.98 0.70 54414.75 88888.00 2016-12-25 14:53:54.750 360 12633.92 0.65 54414.78 88888.00 2016-12-25 14:53:54.875 360 12633.88 0.60 54414.85 88888.00 2016-12-25 14:53:55.000 360 12633.85 0.57 54414.85 88888.00 2016-12-25 14:53:55.125 360 12633.83 0.53 54414.85 88888.00 2016-12-25 14:53:55.250 360 12633.77 0.45 54414.88 88888.00 2016-12-25 14:53:55.375 360 12633.75 0.42 54414.88 88888.00 2016-12-25 14:53:55.500 360 12633.73 0.40 54414.90 88888.00 2016-12-25 14:53:55.625 360 12633.70 0.35 54414.95 88888.00 2016-12-25 14:53:55.750 360 12633.65 0.30 54414.95 88888.00 2016-12-25 14:53:55.875 360 12633.58 0.25 54414.97 88888.00 2016-12-25 14:53:56.000 360 12633.55 0.23 54414.97 88888.00 2016-12-25 14:53:56.125 360 12633.58 0.20 54415.03 88888.00 2016-12-25 14:53:56.250 360 12633.52 0.17 54415.07 88888.00 2016-12-25 14:53:56.375 360 12633.50 0.17 54415.05 88888.00 2016-12-25 14:53:56.500 360 12633.50 0.12 54415.03 88888.00 2016-12-25 14:53:56.625 360 12633.38 0.07 54415.05 88888.00 2016-12-25 14:53:56.750 360 12633.33 0.05 54415.05 88888.00 2016-12-25 14:53:56.875 360 12633.23 0.03 54415.05 88888.00 2016-12-25 14:53:57.000 360 12633.23 0.03 54415.07 88888.00 2016-12-25 14:53:57.125 360 12633.23 -0.03 54415.10 88888.00 2016-12-25 14:53:57.250 360 12633.23 -0.07 54415.12 88888.00 2016-12-25 14:53:57.375 360 12633.25 -0.10 54415.12 88888.00 2016-12-25 14:53:57.500 360 12633.17 -0.12 54415.12 88888.00 2016-12-25 14:53:57.625 360 12633.17 -0.17 54415.15 88888.00 2016-12-25 14:53:57.750 360 12633.15 -0.20 54415.15 88888.00 2016-12-25 14:53:57.875 360 12633.10 -0.23 54415.18 88888.00 2016-12-25 14:53:58.000 360 12633.05 -0.23 54415.18 88888.00 2016-12-25 14:53:58.125 360 12633.02 -0.25 54415.18 88888.00 2016-12-25 14:53:58.250 360 12633.00 -0.30 54415.18 88888.00 2016-12-25 14:53:58.375 360 12633.02 -0.28 54415.18 88888.00 2016-12-25 14:53:58.500 360 12632.98 -0.28 54415.18 88888.00 2016-12-25 14:53:58.625 360 12632.98 -0.28 54415.18 88888.00 2016-12-25 14:53:58.750 360 12632.88 -0.25 54415.18 88888.00 2016-12-25 14:53:58.875 360 12632.83 -0.25 54415.20 88888.00 2016-12-25 14:53:59.000 360 12632.80 -0.23 54415.18 88888.00 2016-12-25 14:53:59.125 360 12632.75 -0.20 54415.18 88888.00 2016-12-25 14:53:59.250 360 12632.65 -0.17 54415.20 88888.00 2016-12-25 14:53:59.375 360 12632.58 -0.17 54415.20 88888.00 2016-12-25 14:53:59.500 360 12632.55 -0.17 54415.22 88888.00 2016-12-25 14:53:59.625 360 12632.52 -0.23 54415.22 88888.00 2016-12-25 14:53:59.750 360 12632.45 -0.28 54415.22 88888.00 2016-12-25 14:53:59.875 360 12632.38 -0.25 54415.25 88888.00 2016-12-25 14:54:00.000 360 12632.30 -0.28 54415.22 88888.00 2016-12-25 14:54:00.125 360 12632.33 -0.25 54415.25 88888.00 2016-12-25 14:54:00.250 360 12632.33 -0.30 54415.32 88888.00 2016-12-25 14:54:00.375 360 12632.27 -0.35 54415.32 88888.00 2016-12-25 14:54:00.500 360 12632.27 -0.35 54415.30 88888.00 2016-12-25 14:54:00.625 360 12632.20 -0.38 54415.30 88888.00 2016-12-25 14:54:00.750 360 12632.08 -0.42 54415.32 88888.00 2016-12-25 14:54:00.875 360 12632.05 -0.45 54415.30 88888.00 2016-12-25 14:54:01.000 360 12632.05 -0.45 54415.32 88888.00 2016-12-25 14:54:01.125 360 12632.00 -0.50 54415.38 88888.00 2016-12-25 14:54:01.250 360 12631.92 -0.55 54415.35 88888.00 2016-12-25 14:54:01.375 360 12631.90 -0.53 54415.38 88888.00 2016-12-25 14:54:01.500 360 12631.90 -0.57 54415.38 88888.00 2016-12-25 14:54:01.625 360 12631.83 -0.57 54415.40 88888.00 2016-12-25 14:54:01.750 360 12631.75 -0.60 54415.38 88888.00 2016-12-25 14:54:01.875 360 12631.65 -0.65 54415.40 88888.00 2016-12-25 14:54:02.000 360 12631.62 -0.68 54415.40 88888.00 2016-12-25 14:54:02.125 360 12631.67 -0.70 54415.43 88888.00 2016-12-25 14:54:02.250 360 12631.62 -0.75 54415.40 88888.00 2016-12-25 14:54:02.375 360 12631.60 -0.72 54415.43 88888.00 2016-12-25 14:54:02.500 360 12631.55 -0.75 54415.43 88888.00 2016-12-25 14:54:02.625 360 12631.42 -0.80 54415.45 88888.00 2016-12-25 14:54:02.750 360 12631.40 -0.80 54415.47 88888.00 2016-12-25 14:54:02.875 360 12631.48 -0.82 54415.47 88888.00 2016-12-25 14:54:03.000 360 12631.50 -0.88 54415.47 88888.00 2016-12-25 14:54:03.125 360 12631.42 -0.93 54415.47 88888.00 2016-12-25 14:54:03.250 360 12631.38 -1.00 54415.50 88888.00 2016-12-25 14:54:03.375 360 12631.40 -1.02 54415.50 88888.00 2016-12-25 14:54:03.500 360 12631.40 -1.10 54415.53 88888.00 2016-12-25 14:54:03.625 360 12631.30 -1.15 54415.53 88888.00 2016-12-25 14:54:03.750 360 12631.23 -1.23 54415.50 88888.00 2016-12-25 14:54:03.875 360 12631.20 -1.27 54415.53 88888.00 2016-12-25 14:54:04.000 360 12631.23 -1.30 54415.50 88888.00 2016-12-25 14:54:04.125 360 12631.25 -1.38 54415.53 88888.00 2016-12-25 14:54:04.250 360 12631.23 -1.48 54415.55 88888.00 2016-12-25 14:54:04.375 360 12631.17 -1.50 54415.57 88888.00 2016-12-25 14:54:04.500 360 12631.12 -1.55 54415.55 88888.00 2016-12-25 14:54:04.625 360 12631.10 -1.62 54415.55 88888.00 2016-12-25 14:54:04.750 360 12631.10 -1.73 54415.57 88888.00 2016-12-25 14:54:04.875 360 12631.08 -1.75 54415.57 88888.00 2016-12-25 14:54:05.000 360 12631.10 -1.77 54415.57 88888.00 2016-12-25 14:54:05.125 360 12631.10 -1.85 54415.57 88888.00 2016-12-25 14:54:05.250 360 12631.08 -1.95 54415.57 88888.00 2016-12-25 14:54:05.375 360 12631.08 -1.98 54415.55 88888.00 2016-12-25 14:54:05.500 360 12631.05 -2.00 54415.60 88888.00 2016-12-25 14:54:05.625 360 12630.98 -2.02 54415.57 88888.00 2016-12-25 14:54:05.750 360 12630.98 -2.05 54415.57 88888.00 2016-12-25 14:54:05.875 360 12630.95 -2.10 54415.60 88888.00 2016-12-25 14:54:06.000 360 12631.00 -2.17 54415.55 88888.00 2016-12-25 14:54:06.125 360 12631.05 -2.20 54415.55 88888.00 2016-12-25 14:54:06.250 360 12631.00 -2.25 54415.55 88888.00 2016-12-25 14:54:06.375 360 12631.02 -2.27 54415.55 88888.00 2016-12-25 14:54:06.500 360 12631.02 -2.30 54415.55 88888.00 2016-12-25 14:54:06.625 360 12630.98 -2.38 54415.53 88888.00 2016-12-25 14:54:06.750 360 12631.02 -2.38 54415.53 88888.00 2016-12-25 14:54:06.875 360 12631.00 -2.40 54415.53 88888.00 2016-12-25 14:54:07.000 360 12630.98 -2.42 54415.50 88888.00 2016-12-25 14:54:07.125 360 12630.95 -2.45 54415.50 88888.00 2016-12-25 14:54:07.250 360 12630.88 -2.50 54415.50 88888.00 2016-12-25 14:54:07.375 360 12630.80 -2.50 54415.47 88888.00 2016-12-25 14:54:07.500 360 12630.80 -2.50 54415.45 88888.00 2016-12-25 14:54:07.625 360 12630.80 -2.58 54415.45 88888.00 2016-12-25 14:54:07.750 360 12630.83 -2.62 54415.43 88888.00 2016-12-25 14:54:07.875 360 12630.88 -2.65 54415.45 88888.00 2016-12-25 14:54:08.000 360 12630.90 -2.70 54415.43 88888.00 2016-12-25 14:54:08.125 360 12630.92 -2.77 54415.40 88888.00 2016-12-25 14:54:08.250 360 12630.85 -2.83 54415.40 88888.00 2016-12-25 14:54:08.375 360 12630.80 -2.85 54415.38 88888.00 2016-12-25 14:54:08.500 360 12630.80 -2.85 54415.38 88888.00 2016-12-25 14:54:08.625 360 12630.77 -2.90 54415.38 88888.00 2016-12-25 14:54:08.750 360 12630.75 -2.92 54415.35 88888.00 2016-12-25 14:54:08.875 360 12630.80 -2.95 54415.32 88888.00 2016-12-25 14:54:09.000 360 12630.80 -2.98 54415.30 88888.00 2016-12-25 14:54:09.125 360 12630.75 -3.00 54415.28 88888.00 2016-12-25 14:54:09.250 360 12630.70 -3.05 54415.25 88888.00 2016-12-25 14:54:09.375 360 12630.77 -3.08 54415.25 88888.00 2016-12-25 14:54:09.500 360 12630.80 -3.08 54415.25 88888.00 2016-12-25 14:54:09.625 360 12630.80 -3.12 54415.20 88888.00 2016-12-25 14:54:09.750 360 12630.80 -3.15 54415.20 88888.00 2016-12-25 14:54:09.875 360 12630.83 -3.15 54415.15 88888.00 2016-12-25 14:54:10.000 360 12630.83 -3.20 54415.12 88888.00 2016-12-25 14:54:10.125 360 12630.83 -3.23 54415.12 88888.00 2016-12-25 14:54:10.250 360 12630.77 -3.25 54415.12 88888.00 2016-12-25 14:54:10.375 360 12630.77 -3.25 54415.10 88888.00 2016-12-25 14:54:10.500 360 12630.83 -3.25 54415.10 88888.00 2016-12-25 14:54:10.625 360 12630.83 -3.27 54415.10 88888.00 2016-12-25 14:54:10.750 360 12630.83 -3.30 54415.07 88888.00 2016-12-25 14:54:10.875 360 12630.73 -3.35 54415.07 88888.00 2016-12-25 14:54:11.000 360 12630.73 -3.38 54415.03 88888.00 2016-12-25 14:54:11.125 360 12630.73 -3.45 54415.00 88888.00 2016-12-25 14:54:11.250 360 12630.77 -3.52 54414.97 88888.00 2016-12-25 14:54:11.375 360 12630.77 -3.52 54414.97 88888.00 2016-12-25 14:54:11.500 360 12630.70 -3.55 54414.95 88888.00 2016-12-25 14:54:11.625 360 12630.70 -3.58 54414.97 88888.00 2016-12-25 14:54:11.750 360 12630.67 -3.62 54414.95 88888.00 2016-12-25 14:54:11.875 360 12630.65 -3.67 54414.93 88888.00 2016-12-25 14:54:12.000 360 12630.62 -3.70 54414.93 88888.00 2016-12-25 14:54:12.125 360 12630.60 -3.70 54414.93 88888.00 2016-12-25 14:54:12.250 360 12630.52 -3.77 54414.93 88888.00 2016-12-25 14:54:12.375 360 12630.55 -3.80 54414.90 88888.00 2016-12-25 14:54:12.500 360 12630.55 -3.80 54414.90 88888.00 2016-12-25 14:54:12.625 360 12630.52 -3.77 54414.88 88888.00 2016-12-25 14:54:12.750 360 12630.55 -3.70 54414.88 88888.00 2016-12-25 14:54:12.875 360 12630.55 -3.75 54414.85 88888.00 2016-12-25 14:54:13.000 360 12630.42 -3.73 54414.82 88888.00 2016-12-25 14:54:13.125 360 12630.40 -3.73 54414.80 88888.00 2016-12-25 14:54:13.250 360 12630.38 -3.70 54414.80 88888.00 2016-12-25 14:54:13.375 360 12630.40 -3.67 54414.80 88888.00 2016-12-25 14:54:13.500 360 12630.33 -3.73 54414.78 88888.00 2016-12-25 14:54:13.625 360 12630.20 -3.77 54414.75 88888.00 2016-12-25 14:54:13.750 360 12630.15 -3.77 54414.72 88888.00 2016-12-25 14:54:13.875 360 12630.08 -3.75 54414.75 88888.00 2016-12-25 14:54:14.000 360 12630.08 -3.75 54414.75 88888.00 2016-12-25 14:54:14.125 360 12630.00 -3.73 54414.75 88888.00 2016-12-25 14:54:14.250 360 12629.98 -3.75 54414.72 88888.00 2016-12-25 14:54:14.375 360 12629.98 -3.73 54414.70 88888.00 2016-12-25 14:54:14.500 360 12629.95 -3.75 54414.68 88888.00 2016-12-25 14:54:14.625 360 12629.80 -3.73 54414.65 88888.00 2016-12-25 14:54:14.750 360 12629.70 -3.67 54414.65 88888.00 2016-12-25 14:54:14.875 360 12629.67 -3.65 54414.65 88888.00 2016-12-25 14:54:15.000 360 12629.70 -3.70 54414.62 88888.00 2016-12-25 14:54:15.125 360 12629.67 -3.70 54414.62 88888.00 2016-12-25 14:54:15.250 360 12629.60 -3.73 54414.62 88888.00 2016-12-25 14:54:15.375 360 12629.60 -3.70 54414.60 88888.00 2016-12-25 14:54:15.500 360 12629.60 -3.73 54414.60 88888.00 2016-12-25 14:54:15.625 360 12629.58 -3.73 54414.55 88888.00 2016-12-25 14:54:15.750 360 12629.55 -3.77 54414.55 88888.00 2016-12-25 14:54:15.875 360 12629.55 -3.75 54414.55 88888.00 2016-12-25 14:54:16.000 360 12629.55 -3.75 54414.55 88888.00 2016-12-25 14:54:16.125 360 12629.48 -3.80 54414.55 88888.00 2016-12-25 14:54:16.250 360 12629.35 -3.88 54414.53 88888.00 2016-12-25 14:54:16.375 360 12629.40 -3.88 54414.53 88888.00 2016-12-25 14:54:16.500 360 12629.42 -3.90 54414.47 88888.00 2016-12-25 14:54:16.625 360 12629.38 -3.95 54414.45 88888.00 2016-12-25 14:54:16.750 360 12629.35 -3.98 54414.43 88888.00 2016-12-25 14:54:16.875 360 12629.33 -4.00 54414.43 88888.00 2016-12-25 14:54:17.000 360 12629.30 -4.03 54414.43 88888.00 2016-12-25 14:54:17.125 360 12629.35 -4.05 54414.40 88888.00 2016-12-25 14:54:17.250 360 12629.33 -4.10 54414.38 88888.00 2016-12-25 14:54:17.375 360 12629.38 -4.08 54414.38 88888.00 2016-12-25 14:54:17.500 360 12629.38 -4.10 54414.38 88888.00 2016-12-25 14:54:17.625 360 12629.38 -4.10 54414.32 88888.00 2016-12-25 14:54:17.750 360 12629.35 -4.12 54414.30 88888.00 2016-12-25 14:54:17.875 360 12629.35 -4.10 54414.25 88888.00 2016-12-25 14:54:18.000 360 12629.45 -4.05 54414.22 88888.00 2016-12-25 14:54:18.125 360 12629.45 -4.08 54414.20 88888.00 2016-12-25 14:54:18.250 360 12629.35 -4.08 54414.20 88888.00 2016-12-25 14:54:18.375 360 12629.27 -4.03 54414.15 88888.00 2016-12-25 14:54:18.500 360 12629.20 -4.00 54414.15 88888.00 2016-12-25 14:54:18.625 360 12629.20 -3.98 54414.12 88888.00 2016-12-25 14:54:18.750 360 12629.23 -3.98 54414.15 88888.00 2016-12-25 14:54:18.875 360 12629.17 -3.95 54414.07 88888.00 2016-12-25 14:54:19.000 360 12629.05 -3.92 54414.05 88888.00 2016-12-25 14:54:19.125 360 12629.02 -3.90 54414.05 88888.00 2016-12-25 14:54:19.250 360 12629.00 -3.88 54414.03 88888.00 2016-12-25 14:54:19.375 360 12629.05 -3.85 54414.00 88888.00 2016-12-25 14:54:19.500 360 12629.10 -3.83 54413.97 88888.00 2016-12-25 14:54:19.625 360 12629.08 -3.77 54413.95 88888.00 2016-12-25 14:54:19.750 360 12629.02 -3.80 54413.95 88888.00 2016-12-25 14:54:19.875 360 12629.02 -3.80 54413.93 88888.00 2016-12-25 14:54:20.000 360 12629.02 -3.77 54413.90 88888.00 2016-12-25 14:54:20.125 360 12628.98 -3.80 54413.90 88888.00 2016-12-25 14:54:20.250 360 12628.90 -3.80 54413.85 88888.00 2016-12-25 14:54:20.375 360 12628.95 -3.80 54413.85 88888.00 2016-12-25 14:54:20.500 360 12628.98 -3.83 54413.82 88888.00 2016-12-25 14:54:20.625 360 12629.00 -3.85 54413.80 88888.00 2016-12-25 14:54:20.750 360 12628.98 -3.83 54413.78 88888.00 2016-12-25 14:54:20.875 360 12628.98 -3.83 54413.72 88888.00 2016-12-25 14:54:21.000 360 12628.95 -3.88 54413.70 88888.00 2016-12-25 14:54:21.125 360 12628.92 -3.95 54413.70 88888.00 2016-12-25 14:54:21.250 360 12628.98 -3.98 54413.68 88888.00 2016-12-25 14:54:21.375 360 12629.02 -3.95 54413.68 88888.00 2016-12-25 14:54:21.500 360 12628.95 -3.95 54413.65 88888.00 2016-12-25 14:54:21.625 360 12628.95 -3.98 54413.62 88888.00 2016-12-25 14:54:21.750 360 12628.90 -3.98 54413.62 88888.00 2016-12-25 14:54:21.875 360 12628.83 -4.00 54413.57 88888.00 2016-12-25 14:54:22.000 360 12628.85 -3.98 54413.53 88888.00 2016-12-25 14:54:22.125 360 12628.88 -3.95 54413.50 88888.00 2016-12-25 14:54:22.250 360 12628.85 -3.92 54413.50 88888.00 2016-12-25 14:54:22.375 360 12628.85 -3.92 54413.45 88888.00 2016-12-25 14:54:22.500 360 12628.85 -3.90 54413.43 88888.00 2016-12-25 14:54:22.625 360 12628.83 -3.88 54413.40 88888.00 2016-12-25 14:54:22.750 360 12628.85 -3.85 54413.40 88888.00 2016-12-25 14:54:22.875 360 12628.85 -3.85 54413.38 88888.00 2016-12-25 14:54:23.000 360 12628.88 -3.85 54413.32 88888.00 2016-12-25 14:54:23.125 360 12628.92 -3.85 54413.30 88888.00 2016-12-25 14:54:23.250 360 12628.90 -3.85 54413.30 88888.00 2016-12-25 14:54:23.375 360 12628.90 -3.83 54413.30 88888.00 2016-12-25 14:54:23.500 360 12628.90 -3.80 54413.25 88888.00 2016-12-25 14:54:23.625 360 12628.90 -3.73 54413.20 88888.00 2016-12-25 14:54:23.750 360 12628.92 -3.73 54413.18 88888.00 2016-12-25 14:54:23.875 360 12628.92 -3.73 54413.15 88888.00 2016-12-25 14:54:24.000 360 12628.98 -3.67 54413.12 88888.00 2016-12-25 14:54:24.125 360 12629.00 -3.65 54413.10 88888.00 2016-12-25 14:54:24.250 360 12629.00 -3.70 54413.07 88888.00 2016-12-25 14:54:24.375 360 12628.95 -3.67 54413.05 88888.00 2016-12-25 14:54:24.500 360 12629.00 -3.70 54413.05 88888.00 2016-12-25 14:54:24.625 360 12629.00 -3.67 54413.03 88888.00 2016-12-25 14:54:24.750 360 12628.92 -3.67 54413.00 88888.00 2016-12-25 14:54:24.875 360 12628.90 -3.65 54413.00 88888.00 2016-12-25 14:54:25.000 360 12629.00 -3.65 54412.97 88888.00 2016-12-25 14:54:25.125 360 12629.02 -3.58 54412.93 88888.00 2016-12-25 14:54:25.250 360 12629.05 -3.62 54412.93 88888.00 2016-12-25 14:54:25.375 360 12629.08 -3.65 54412.90 88888.00 2016-12-25 14:54:25.500 360 12629.05 -3.65 54412.88 88888.00 2016-12-25 14:54:25.625 360 12629.05 -3.65 54412.82 88888.00 2016-12-25 14:54:25.750 360 12629.10 -3.67 54412.82 88888.00 2016-12-25 14:54:25.875 360 12629.15 -3.65 54412.80 88888.00 2016-12-25 14:54:26.000 360 12629.15 -3.65 54412.75 88888.00 2016-12-25 14:54:26.125 360 12629.15 -3.60 54412.75 88888.00 2016-12-25 14:54:26.250 360 12629.20 -3.62 54412.70 88888.00 2016-12-25 14:54:26.375 360 12629.25 -3.60 54412.68 88888.00 2016-12-25 14:54:26.500 360 12629.30 -3.55 54412.62 88888.00 2016-12-25 14:54:26.625 360 12629.30 -3.55 54412.57 88888.00 2016-12-25 14:54:26.750 360 12629.27 -3.50 54412.55 88888.00 2016-12-25 14:54:26.875 360 12629.30 -3.45 54412.55 88888.00 2016-12-25 14:54:27.000 360 12629.33 -3.35 54412.53 88888.00 2016-12-25 14:54:27.125 360 12629.33 -3.33 54412.50 88888.00 2016-12-25 14:54:27.250 360 12629.35 -3.30 54412.45 88888.00 2016-12-25 14:54:27.375 360 12629.40 -3.27 54412.43 88888.00 2016-12-25 14:54:27.500 360 12629.40 -3.23 54412.43 88888.00 2016-12-25 14:54:27.625 360 12629.48 -3.20 54412.43 88888.00 2016-12-25 14:54:27.750 360 12629.50 -3.17 54412.40 88888.00 2016-12-25 14:54:27.875 360 12629.48 -3.15 54412.35 88888.00 2016-12-25 14:54:28.000 360 12629.40 -3.10 54412.35 88888.00 2016-12-25 14:54:28.125 360 12629.45 -3.08 54412.32 88888.00 2016-12-25 14:54:28.250 360 12629.48 -3.05 54412.28 88888.00 2016-12-25 14:54:28.375 360 12629.55 -3.02 54412.25 88888.00 2016-12-25 14:54:28.500 360 12629.60 -2.98 54412.25 88888.00 2016-12-25 14:54:28.625 360 12629.60 -2.92 54412.20 88888.00 2016-12-25 14:54:28.750 360 12629.60 -2.88 54412.18 88888.00 2016-12-25 14:54:28.875 360 12629.65 -2.85 54412.15 88888.00 2016-12-25 14:54:29.000 360 12629.73 -2.77 54412.10 88888.00 2016-12-25 14:54:29.125 360 12629.70 -2.75 54412.10 88888.00 2016-12-25 14:54:29.250 360 12629.60 -2.75 54412.10 88888.00 2016-12-25 14:54:29.375 360 12629.67 -2.73 54412.05 88888.00 2016-12-25 14:54:29.500 360 12629.70 -2.75 54412.03 88888.00 2016-12-25 14:54:29.625 360 12629.73 -2.73 54412.00 88888.00 2016-12-25 14:54:29.750 360 12629.73 -2.73 54412.00 88888.00 2016-12-25 14:54:29.875 360 12629.80 -2.75 54412.00 88888.00 2016-12-25 14:54:30.000 360 12629.90 -2.75 54411.95 88888.00 2016-12-25 14:54:30.125 360 12629.92 -2.75 54411.97 88888.00 2016-12-25 14:54:30.250 360 12629.92 -2.77 54411.95 88888.00 2016-12-25 14:54:30.375 360 12630.02 -2.77 54411.93 88888.00 2016-12-25 14:54:30.500 360 12630.05 -2.77 54411.88 88888.00 2016-12-25 14:54:30.625 360 12630.02 -2.80 54411.88 88888.00 2016-12-25 14:54:30.750 360 12629.90 -2.83 54411.88 88888.00 2016-12-25 14:54:30.875 360 12629.90 -2.85 54411.85 88888.00 2016-12-25 14:54:31.000 360 12629.95 -2.88 54411.80 88888.00 2016-12-25 14:54:31.125 360 12630.00 -2.90 54411.82 88888.00 2016-12-25 14:54:31.250 360 12629.92 -2.95 54411.82 88888.00 2016-12-25 14:54:31.375 360 12630.00 -2.92 54411.80 88888.00 2016-12-25 14:54:31.500 360 12630.00 -3.00 54411.80 88888.00 2016-12-25 14:54:31.625 360 12630.08 -3.02 54411.78 88888.00 2016-12-25 14:54:31.750 360 12630.15 -3.02 54411.75 88888.00 2016-12-25 14:54:31.875 360 12630.12 -3.08 54411.75 88888.00 2016-12-25 14:54:32.000 360 12630.05 -3.10 54411.72 88888.00 2016-12-25 14:54:32.125 360 12630.02 -3.10 54411.72 88888.00 2016-12-25 14:54:32.250 360 12629.98 -3.10 54411.72 88888.00 2016-12-25 14:54:32.375 360 12629.98 -3.12 54411.70 88888.00 2016-12-25 14:54:32.500 360 12629.95 -3.15 54411.68 88888.00 2016-12-25 14:54:32.625 360 12629.90 -3.17 54411.68 88888.00 2016-12-25 14:54:32.750 360 12629.92 -3.20 54411.65 88888.00 2016-12-25 14:54:32.875 360 12629.98 -3.23 54411.62 88888.00 2016-12-25 14:54:33.000 360 12629.92 -3.25 54411.57 88888.00 2016-12-25 14:54:33.125 360 12629.88 -3.27 54411.60 88888.00 2016-12-25 14:54:33.250 360 12629.95 -3.30 54411.60 88888.00 2016-12-25 14:54:33.375 360 12630.02 -3.30 54411.60 88888.00 2016-12-25 14:54:33.500 360 12630.08 -3.27 54411.60 88888.00 2016-12-25 14:54:33.625 360 12630.08 -3.30 54411.60 88888.00 2016-12-25 14:54:33.750 360 12630.08 -3.33 54411.55 88888.00 2016-12-25 14:54:33.875 360 12630.12 -3.38 54411.55 88888.00 2016-12-25 14:54:34.000 360 12630.08 -3.40 54411.53 88888.00 2016-12-25 14:54:34.125 360 12630.08 -3.40 54411.55 88888.00 2016-12-25 14:54:34.250 360 12630.08 -3.45 54411.55 88888.00 2016-12-25 14:54:34.375 360 12630.12 -3.48 54411.53 88888.00 2016-12-25 14:54:34.500 360 12630.20 -3.42 54411.50 88888.00 2016-12-25 14:54:34.625 360 12630.23 -3.42 54411.50 88888.00 2016-12-25 14:54:34.750 360 12630.25 -3.50 54411.47 88888.00 2016-12-25 14:54:34.875 360 12630.23 -3.48 54411.47 88888.00 2016-12-25 14:54:35.000 360 12630.25 -3.48 54411.45 88888.00 2016-12-25 14:54:35.125 360 12630.27 -3.45 54411.45 88888.00 2016-12-25 14:54:35.250 360 12630.23 -3.50 54411.43 88888.00 2016-12-25 14:54:35.375 360 12630.25 -3.50 54411.43 88888.00 2016-12-25 14:54:35.500 360 12630.27 -3.52 54411.40 88888.00 2016-12-25 14:54:35.625 360 12630.30 -3.58 54411.38 88888.00 2016-12-25 14:54:35.750 360 12630.30 -3.58 54411.38 88888.00 2016-12-25 14:54:35.875 360 12630.27 -3.58 54411.35 88888.00 2016-12-25 14:54:36.000 360 12630.27 -3.65 54411.32 88888.00 2016-12-25 14:54:36.125 360 12630.30 -3.65 54411.30 88888.00 2016-12-25 14:54:36.250 360 12630.25 -3.70 54411.30 88888.00 2016-12-25 14:54:36.375 360 12630.27 -3.73 54411.30 88888.00 2016-12-25 14:54:36.500 360 12630.25 -3.73 54411.28 88888.00 2016-12-25 14:54:36.625 360 12630.27 -3.80 54411.25 88888.00 2016-12-25 14:54:36.750 360 12630.30 -3.83 54411.22 88888.00 2016-12-25 14:54:36.875 360 12630.33 -3.83 54411.20 88888.00 2016-12-25 14:54:37.000 360 12630.38 -3.85 54411.22 88888.00 2016-12-25 14:54:37.125 360 12630.35 -3.88 54411.20 88888.00 2016-12-25 14:54:37.250 360 12630.33 -3.95 54411.20 88888.00 2016-12-25 14:54:37.375 360 12630.33 -3.98 54411.20 88888.00 2016-12-25 14:54:37.500 360 12630.25 -4.00 54411.18 88888.00 2016-12-25 14:54:37.625 360 12630.17 -4.05 54411.18 88888.00 2016-12-25 14:54:37.750 360 12630.15 -4.08 54411.18 88888.00 2016-12-25 14:54:37.875 360 12630.15 -4.12 54411.15 88888.00 2016-12-25 14:54:38.000 360 12630.23 -4.17 54411.15 88888.00 2016-12-25 14:54:38.125 360 12630.30 -4.25 54411.15 88888.00 2016-12-25 14:54:38.250 360 12630.25 -4.33 54411.10 88888.00 2016-12-25 14:54:38.375 360 12630.27 -4.35 54411.07 88888.00 2016-12-25 14:54:38.500 360 12630.27 -4.42 54411.07 88888.00 2016-12-25 14:54:38.625 360 12630.23 -4.45 54411.07 88888.00 2016-12-25 14:54:38.750 360 12630.30 -4.47 54411.10 88888.00 2016-12-25 14:54:38.875 360 12630.33 -4.55 54411.05 88888.00 2016-12-25 14:54:39.000 360 12630.33 -4.62 54411.00 88888.00 2016-12-25 14:54:39.125 360 12630.30 -4.70 54411.03 88888.00 2016-12-25 14:54:39.250 360 12630.23 -4.67 54411.05 88888.00 2016-12-25 14:54:39.375 360 12630.25 -4.70 54411.00 88888.00 2016-12-25 14:54:39.500 360 12630.15 -4.75 54410.97 88888.00 2016-12-25 14:54:39.625 360 12630.10 -4.80 54410.95 88888.00 2016-12-25 14:54:39.750 360 12630.12 -4.83 54410.95 88888.00 2016-12-25 14:54:39.875 360 12630.12 -4.88 54410.97 88888.00 2016-12-25 14:54:40.000 360 12630.10 -4.90 54410.93 88888.00 2016-12-25 14:54:40.125 360 12630.10 -4.95 54410.93 88888.00 2016-12-25 14:54:40.250 360 12630.02 -5.03 54410.93 88888.00 2016-12-25 14:54:40.375 360 12630.05 -5.03 54410.93 88888.00 2016-12-25 14:54:40.500 360 12630.08 -5.05 54410.93 88888.00 2016-12-25 14:54:40.625 360 12630.08 -5.10 54410.90 88888.00 2016-12-25 14:54:40.750 360 12629.98 -5.12 54410.90 88888.00 2016-12-25 14:54:40.875 360 12630.00 -5.17 54410.90 88888.00 2016-12-25 14:54:41.000 360 12630.05 -5.20 54410.85 88888.00 2016-12-25 14:54:41.125 360 12630.00 -5.25 54410.90 88888.00 2016-12-25 14:54:41.250 360 12629.85 -5.33 54410.82 88888.00 2016-12-25 14:54:41.375 360 12629.83 -5.33 54410.82 88888.00 2016-12-25 14:54:41.500 360 12629.77 -5.40 54410.82 88888.00 2016-12-25 14:54:41.625 360 12629.73 -5.50 54410.82 88888.00 2016-12-25 14:54:41.750 360 12629.70 -5.53 54410.80 88888.00 2016-12-25 14:54:41.875 360 12629.65 -5.55 54410.82 88888.00 2016-12-25 14:54:42.000 360 12629.60 -5.62 54410.80 88888.00 2016-12-25 14:54:42.125 360 12629.60 -5.70 54410.82 88888.00 2016-12-25 14:54:42.250 360 12629.60 -5.83 54410.80 88888.00 2016-12-25 14:54:42.375 360 12629.58 -5.88 54410.78 88888.00 2016-12-25 14:54:42.500 360 12629.50 -5.90 54410.78 88888.00 2016-12-25 14:54:42.625 360 12629.42 -6.00 54410.78 88888.00 2016-12-25 14:54:42.750 360 12629.38 -6.05 54410.80 88888.00 2016-12-25 14:54:42.875 360 12629.35 -6.10 54410.78 88888.00 2016-12-25 14:54:43.000 360 12629.25 -6.12 54410.75 88888.00 2016-12-25 14:54:43.125 360 12629.23 -6.17 54410.78 88888.00 2016-12-25 14:54:43.250 360 12629.25 -6.25 54410.75 88888.00 2016-12-25 14:54:43.375 360 12629.25 -6.28 54410.75 88888.00 2016-12-25 14:54:43.500 360 12629.23 -6.30 54410.75 88888.00 2016-12-25 14:54:43.625 360 12629.12 -6.38 54410.72 88888.00 2016-12-25 14:54:43.750 360 12629.08 -6.38 54410.72 88888.00 2016-12-25 14:54:43.875 360 12629.02 -6.38 54410.70 88888.00 2016-12-25 14:54:44.000 360 12628.92 -6.38 54410.72 88888.00 2016-12-25 14:54:44.125 360 12628.88 -6.40 54410.72 88888.00 2016-12-25 14:54:44.250 360 12628.73 -6.42 54410.70 88888.00 2016-12-25 14:54:44.375 360 12628.65 -6.40 54410.70 88888.00 2016-12-25 14:54:44.500 360 12628.62 -6.40 54410.70 88888.00 2016-12-25 14:54:44.625 360 12628.58 -6.47 54410.68 88888.00 2016-12-25 14:54:44.750 360 12628.48 -6.47 54410.65 88888.00 2016-12-25 14:54:44.875 360 12628.42 -6.53 54410.68 88888.00 2016-12-25 14:54:45.000 360 12628.35 -6.53 54410.68 88888.00 2016-12-25 14:54:45.125 360 12628.30 -6.58 54410.68 88888.00 2016-12-25 14:54:45.250 360 12628.25 -6.62 54410.70 88888.00 2016-12-25 14:54:45.375 360 12628.20 -6.60 54410.68 88888.00 2016-12-25 14:54:45.500 360 12628.12 -6.67 54410.68 88888.00 2016-12-25 14:54:45.625 360 12628.05 -6.70 54410.65 88888.00 2016-12-25 14:54:45.750 360 12628.02 -6.78 54410.62 88888.00 2016-12-25 14:54:45.875 360 12627.98 -6.83 54410.65 88888.00 2016-12-25 14:54:46.000 360 12627.98 -6.85 54410.65 88888.00 2016-12-25 14:54:46.125 360 12627.88 -6.92 54410.62 88888.00 2016-12-25 14:54:46.250 360 12627.77 -7.00 54410.65 88888.00 2016-12-25 14:54:46.375 360 12627.70 -7.05 54410.65 88888.00 2016-12-25 14:54:46.500 360 12627.67 -7.12 54410.65 88888.00 2016-12-25 14:54:46.625 360 12627.65 -7.17 54410.65 88888.00 2016-12-25 14:54:46.750 360 12627.55 -7.22 54410.65 88888.00 2016-12-25 14:54:46.875 360 12627.48 -7.25 54410.62 88888.00 2016-12-25 14:54:47.000 360 12627.45 -7.30 54410.62 88888.00 2016-12-25 14:54:47.125 360 12627.35 -7.35 54410.62 88888.00 2016-12-25 14:54:47.250 360 12627.20 -7.42 54410.60 88888.00 2016-12-25 14:54:47.375 360 12627.20 -7.45 54410.60 88888.00 2016-12-25 14:54:47.500 360 12627.15 -7.50 54410.60 88888.00 2016-12-25 14:54:47.625 360 12627.10 -7.55 54410.62 88888.00 2016-12-25 14:54:47.750 360 12626.92 -7.60 54410.60 88888.00 2016-12-25 14:54:47.875 360 12626.83 -7.67 54410.57 88888.00 2016-12-25 14:54:48.000 360 12626.85 -7.67 54410.60 88888.00 2016-12-25 14:54:48.125 360 12626.77 -7.70 54410.60 88888.00 2016-12-25 14:54:48.250 360 12626.60 -7.80 54410.55 88888.00 2016-12-25 14:54:48.375 360 12626.55 -7.83 54410.53 88888.00 2016-12-25 14:54:48.500 360 12626.50 -7.92 54410.50 88888.00 2016-12-25 14:54:48.625 360 12626.42 -7.97 54410.50 88888.00 2016-12-25 14:54:48.750 360 12626.33 -8.03 54410.50 88888.00 2016-12-25 14:54:48.875 360 12626.20 -8.12 54410.53 88888.00 2016-12-25 14:54:49.000 360 12626.10 -8.20 54410.50 88888.00 2016-12-25 14:54:49.125 360 12625.98 -8.28 54410.50 88888.00 2016-12-25 14:54:49.250 360 12625.83 -8.40 54410.50 88888.00 2016-12-25 14:54:49.375 360 12625.75 -8.43 54410.50 88888.00 2016-12-25 14:54:49.500 360 12625.60 -8.53 54410.47 88888.00 2016-12-25 14:54:49.625 360 12625.52 -8.60 54410.47 88888.00 2016-12-25 14:54:49.750 360 12625.45 -8.68 54410.47 88888.00 2016-12-25 14:54:49.875 360 12625.33 -8.78 54410.45 88888.00 2016-12-25 14:54:50.000 360 12625.23 -8.82 54410.45 88888.00 2016-12-25 14:54:50.125 360 12625.17 -8.93 54410.47 88888.00 2016-12-25 14:54:50.250 360 12625.05 -9.00 54410.50 88888.00 2016-12-25 14:54:50.375 360 12625.00 -9.05 54410.47 88888.00 2016-12-25 14:54:50.500 360 12624.92 -9.12 54410.45 88888.00 2016-12-25 14:54:50.625 360 12624.85 -9.25 54410.45 88888.00 2016-12-25 14:54:50.750 360 12624.77 -9.32 54410.43 88888.00 2016-12-25 14:54:50.875 360 12624.73 -9.43 54410.43 88888.00 2016-12-25 14:54:51.000 360 12624.62 -9.50 54410.40 88888.00 2016-12-25 14:54:51.125 360 12624.52 -9.57 54410.43 88888.00 2016-12-25 14:54:51.250 360 12624.42 -9.65 54410.43 88888.00 2016-12-25 14:54:51.375 360 12624.35 -9.75 54410.38 88888.00 2016-12-25 14:54:51.500 360 12624.30 -9.85 54410.40 88888.00 2016-12-25 14:54:51.625 360 12624.23 -9.95 54410.40 88888.00 2016-12-25 14:54:51.750 360 12624.12 -10.03 54410.35 88888.00 2016-12-25 14:54:51.875 360 12624.10 -10.12 54410.35 88888.00 2016-12-25 14:54:52.000 360 12624.08 -10.20 54410.35 88888.00 2016-12-25 14:54:52.125 360 12623.98 -10.28 54410.32 88888.00 2016-12-25 14:54:52.250 360 12623.83 -10.40 54410.32 88888.00 2016-12-25 14:54:52.375 360 12623.80 -10.43 54410.30 88888.00 2016-12-25 14:54:52.500 360 12623.83 -10.45 54410.30 88888.00 2016-12-25 14:54:52.625 360 12623.77 -10.50 54410.32 88888.00 2016-12-25 14:54:52.750 360 12623.65 -10.57 54410.30 88888.00 2016-12-25 14:54:52.875 360 12623.58 -10.65 54410.28 88888.00 2016-12-25 14:54:53.000 360 12623.48 -10.70 54410.25 88888.00 2016-12-25 14:54:53.125 360 12623.35 -10.82 54410.25 88888.00 2016-12-25 14:54:53.250 360 12623.25 -10.95 54410.25 88888.00 2016-12-25 14:54:53.375 360 12623.27 -10.97 54410.25 88888.00 2016-12-25 14:54:53.500 360 12623.27 -11.03 54410.20 88888.00 2016-12-25 14:54:53.625 360 12623.20 -11.07 54410.20 88888.00 2016-12-25 14:54:53.750 360 12623.15 -11.15 54410.20 88888.00 2016-12-25 14:54:53.875 360 12623.08 -11.22 54410.20 88888.00 2016-12-25 14:54:54.000 360 12623.00 -11.28 54410.15 88888.00 2016-12-25 14:54:54.125 360 12622.92 -11.35 54410.15 88888.00 2016-12-25 14:54:54.250 360 12622.85 -11.43 54410.15 88888.00 2016-12-25 14:54:54.375 360 12622.85 -11.45 54410.10 88888.00 2016-12-25 14:54:54.500 360 12622.80 -11.50 54410.07 88888.00 2016-12-25 14:54:54.625 360 12622.73 -11.57 54410.07 88888.00 2016-12-25 14:54:54.750 360 12622.60 -11.60 54410.07 88888.00 2016-12-25 14:54:54.875 360 12622.50 -11.68 54410.07 88888.00 2016-12-25 14:54:55.000 360 12622.48 -11.68 54410.07 88888.00 2016-12-25 14:54:55.125 360 12622.42 -11.75 54410.05 88888.00 2016-12-25 14:54:55.250 360 12622.38 -11.82 54410.03 88888.00 2016-12-25 14:54:55.375 360 12622.30 -11.82 54410.00 88888.00 2016-12-25 14:54:55.500 360 12622.23 -11.90 54409.97 88888.00 2016-12-25 14:54:55.625 360 12622.15 -11.95 54410.00 88888.00 2016-12-25 14:54:55.750 360 12622.05 -12.00 54409.97 88888.00 2016-12-25 14:54:55.875 360 12622.00 -12.05 54409.97 88888.00 2016-12-25 14:54:56.000 360 12621.95 -12.07 54409.93 88888.00 2016-12-25 14:54:56.125 360 12621.88 -12.10 54409.93 88888.00 2016-12-25 14:54:56.250 360 12621.77 -12.18 54409.90 88888.00 2016-12-25 14:54:56.375 360 12621.75 -12.20 54409.88 88888.00 2016-12-25 14:54:56.500 360 12621.70 -12.20 54409.88 88888.00 2016-12-25 14:54:56.625 360 12621.62 -12.25 54409.85 88888.00 2016-12-25 14:54:56.750 360 12621.60 -12.28 54409.82 88888.00 2016-12-25 14:54:56.875 360 12621.45 -12.28 54409.80 88888.00 2016-12-25 14:54:57.000 360 12621.38 -12.30 54409.78 88888.00 2016-12-25 14:54:57.125 360 12621.33 -12.28 54409.80 88888.00 2016-12-25 14:54:57.250 360 12621.25 -12.30 54409.75 88888.00 2016-12-25 14:54:57.375 360 12621.12 -12.28 54409.72 88888.00 2016-12-25 14:54:57.500 360 12621.02 -12.22 54409.70 88888.00 2016-12-25 14:54:57.625 360 12620.98 -12.18 54409.70 88888.00 2016-12-25 14:54:57.750 360 12620.88 -12.12 54409.68 88888.00 2016-12-25 14:54:57.875 360 12620.83 -12.07 54409.65 88888.00 2016-12-25 14:54:58.000 360 12620.77 -12.05 54409.62 88888.00 2016-12-25 14:54:58.125 360 12620.65 -12.05 54409.60 88888.00 2016-12-25 14:54:58.250 360 12620.48 -12.05 54409.57 88888.00 2016-12-25 14:54:58.375 360 12620.38 -12.05 54409.57 88888.00 2016-12-25 14:54:58.500 360 12620.35 -12.00 54409.55 88888.00 2016-12-25 14:54:58.625 360 12620.35 -11.97 54409.53 88888.00 2016-12-25 14:54:58.750 360 12620.30 -11.97 54409.50 88888.00 2016-12-25 14:54:58.875 360 12620.20 -11.95 54409.50 88888.00 2016-12-25 14:54:59.000 360 12620.10 -11.95 54409.47 88888.00 2016-12-25 14:54:59.125 360 12620.02 -11.93 54409.47 88888.00 2016-12-25 14:54:59.250 360 12619.95 -11.93 54409.47 88888.00 2016-12-25 14:54:59.375 360 12619.85 -11.93 54409.45 88888.00 2016-12-25 14:54:59.500 360 12619.73 -11.97 54409.40 88888.00 2016-12-25 14:54:59.625 360 12619.62 -12.03 54409.38 88888.00 2016-12-25 14:54:59.750 360 12619.58 -12.07 54409.38 88888.00 2016-12-25 14:54:59.875 360 12619.45 -12.12 54409.35 88888.00 2016-12-25 14:55:00.000 360 12619.45 -12.20 54409.32 88888.00 2016-12-25 14:55:00.125 360 12619.35 -12.28 54409.30 88888.00 2016-12-25 14:55:00.250 360 12619.20 -12.35 54409.28 88888.00 2016-12-25 14:55:00.375 360 12619.15 -12.40 54409.25 88888.00 2016-12-25 14:55:00.500 360 12619.02 -12.47 54409.25 88888.00 2016-12-25 14:55:00.625 360 12618.90 -12.55 54409.22 88888.00 2016-12-25 14:55:00.750 360 12618.83 -12.62 54409.20 88888.00 2016-12-25 14:55:00.875 360 12618.75 -12.68 54409.20 88888.00 2016-12-25 14:55:01.000 360 12618.62 -12.75 54409.15 88888.00 2016-12-25 14:55:01.125 360 12618.52 -12.80 54409.15 88888.00 2016-12-25 14:55:01.250 360 12618.48 -12.82 54409.12 88888.00 2016-12-25 14:55:01.375 360 12618.42 -12.82 54409.12 88888.00 2016-12-25 14:55:01.500 360 12618.35 -12.88 54409.07 88888.00 2016-12-25 14:55:01.625 360 12618.27 -12.97 54409.05 88888.00 2016-12-25 14:55:01.750 360 12618.15 -13.05 54409.03 88888.00 2016-12-25 14:55:01.875 360 12618.08 -13.10 54409.03 88888.00 2016-12-25 14:55:02.000 360 12618.10 -13.22 54409.00 88888.00 2016-12-25 14:55:02.125 360 12618.05 -13.28 54408.97 88888.00 2016-12-25 14:55:02.250 360 12617.92 -13.35 54408.97 88888.00 2016-12-25 14:55:02.375 360 12617.85 -13.38 54408.97 88888.00 2016-12-25 14:55:02.500 360 12617.77 -13.47 54408.95 88888.00 2016-12-25 14:55:02.625 360 12617.70 -13.57 54408.90 88888.00 2016-12-25 14:55:02.750 360 12617.65 -13.65 54408.88 88888.00 2016-12-25 14:55:02.875 360 12617.60 -13.68 54408.88 88888.00 2016-12-25 14:55:03.000 360 12617.48 -13.72 54408.88 88888.00 2016-12-25 14:55:03.125 360 12617.30 -13.82 54408.85 88888.00 2016-12-25 14:55:03.250 360 12617.17 -13.95 54408.82 88888.00 2016-12-25 14:55:03.375 360 12617.20 -13.97 54408.78 88888.00 2016-12-25 14:55:03.500 360 12617.10 -14.00 54408.78 88888.00 2016-12-25 14:55:03.625 360 12616.95 -14.03 54408.78 88888.00 2016-12-25 14:55:03.750 360 12616.88 -14.10 54408.78 88888.00 2016-12-25 14:55:03.875 360 12616.80 -14.20 54408.75 88888.00 2016-12-25 14:55:04.000 360 12616.77 -14.30 54408.75 88888.00 2016-12-25 14:55:04.125 360 12616.75 -14.38 54408.72 88888.00 2016-12-25 14:55:04.250 360 12616.65 -14.40 54408.68 88888.00 2016-12-25 14:55:04.375 360 12616.62 -14.43 54408.65 88888.00 2016-12-25 14:55:04.500 360 12616.60 -14.45 54408.60 88888.00 2016-12-25 14:55:04.625 360 12616.62 -14.47 54408.60 88888.00 2016-12-25 14:55:04.750 360 12616.60 -14.50 54408.57 88888.00 2016-12-25 14:55:04.875 360 12616.52 -14.55 54408.50 88888.00 2016-12-25 14:55:05.000 360 12616.55 -14.55 54408.47 88888.00 2016-12-25 14:55:05.125 360 12616.55 -14.47 54408.43 88888.00 2016-12-25 14:55:05.250 360 12616.52 -14.45 54408.40 88888.00 2016-12-25 14:55:05.375 360 12616.58 -14.43 54408.40 88888.00 2016-12-25 14:55:05.500 360 12616.55 -14.40 54408.32 88888.00 2016-12-25 14:55:05.625 360 12616.60 -14.40 54408.28 88888.00 2016-12-25 14:55:05.750 360 12616.62 -14.38 54408.25 88888.00 2016-12-25 14:55:05.875 360 12616.62 -14.35 54408.22 88888.00 2016-12-25 14:55:06.000 360 12616.60 -14.32 54408.18 88888.00 2016-12-25 14:55:06.125 360 12616.58 -14.28 54408.15 88888.00 2016-12-25 14:55:06.250 360 12616.60 -14.30 54408.10 88888.00 2016-12-25 14:55:06.375 360 12616.67 -14.25 54408.05 88888.00 2016-12-25 14:55:06.500 360 12616.73 -14.20 54408.00 88888.00 2016-12-25 14:55:06.625 360 12616.70 -14.15 54407.97 88888.00 2016-12-25 14:55:06.750 360 12616.75 -14.12 54407.93 88888.00 2016-12-25 14:55:06.875 360 12616.83 -14.10 54407.90 88888.00 2016-12-25 14:55:07.000 360 12616.90 -14.07 54407.85 88888.00 2016-12-25 14:55:07.125 360 12616.92 -14.05 54407.82 88888.00 2016-12-25 14:55:07.250 360 12616.92 -14.07 54407.80 88888.00 2016-12-25 14:55:07.375 360 12616.98 -14.03 54407.75 88888.00 2016-12-25 14:55:07.500 360 12617.00 -13.95 54407.75 88888.00 2016-12-25 14:55:07.625 360 12617.00 -13.95 54407.70 88888.00 2016-12-25 14:55:07.750 360 12617.02 -13.97 54407.65 88888.00 2016-12-25 14:55:07.875 360 12617.10 -13.93 54407.57 88888.00 2016-12-25 14:55:08.000 360 12617.20 -13.88 54407.55 88888.00 2016-12-25 14:55:08.125 360 12617.23 -13.90 54407.53 88888.00 2016-12-25 14:55:08.250 360 12617.20 -13.93 54407.47 88888.00 2016-12-25 14:55:08.375 360 12617.27 -13.90 54407.45 88888.00 2016-12-25 14:55:08.500 360 12617.30 -13.93 54407.43 88888.00 2016-12-25 14:55:08.625 360 12617.30 -13.90 54407.38 88888.00 2016-12-25 14:55:08.750 360 12617.40 -13.93 54407.35 88888.00 2016-12-25 14:55:08.875 360 12617.48 -13.93 54407.30 88888.00 2016-12-25 14:55:09.000 360 12617.50 -13.95 54407.25 88888.00 2016-12-25 14:55:09.125 360 12617.45 -13.97 54407.25 88888.00 2016-12-25 14:55:09.250 360 12617.50 -13.93 54407.25 88888.00 2016-12-25 14:55:09.375 360 12617.55 -13.90 54407.20 88888.00 2016-12-25 14:55:09.500 360 12617.52 -14.00 54407.12 88888.00 2016-12-25 14:55:09.625 360 12617.50 -14.03 54407.10 88888.00 2016-12-25 14:55:09.750 360 12617.52 -13.95 54407.07 88888.00 2016-12-25 14:55:09.875 360 12617.58 -13.97 54407.05 88888.00 2016-12-25 14:55:10.000 360 12617.62 -14.03 54406.97 88888.00 2016-12-25 14:55:10.125 360 12617.67 -14.05 54406.95 88888.00 2016-12-25 14:55:10.250 360 12617.80 -14.07 54406.90 88888.00 2016-12-25 14:55:10.375 360 12617.83 -14.05 54406.85 88888.00 2016-12-25 14:55:10.500 360 12617.83 -14.05 54406.80 88888.00 2016-12-25 14:55:10.625 360 12617.83 -14.10 54406.78 88888.00 2016-12-25 14:55:10.750 360 12617.92 -14.10 54406.75 88888.00 2016-12-25 14:55:10.875 360 12618.00 -14.12 54406.68 88888.00 2016-12-25 14:55:11.000 360 12618.00 -14.12 54406.62 88888.00 2016-12-25 14:55:11.125 360 12618.05 -14.12 54406.57 88888.00 2016-12-25 14:55:11.250 360 12618.05 -14.15 54406.53 88888.00 2016-12-25 14:55:11.375 360 12618.10 -14.15 54406.53 88888.00 2016-12-25 14:55:11.500 360 12618.10 -14.18 54406.50 88888.00 2016-12-25 14:55:11.625 360 12618.23 -14.18 54406.45 88888.00 2016-12-25 14:55:11.750 360 12618.38 -14.20 54406.40 88888.00 2016-12-25 14:55:11.875 360 12618.48 -14.22 54406.38 88888.00 2016-12-25 14:55:12.000 360 12618.50 -14.25 54406.35 88888.00 2016-12-25 14:55:12.125 360 12618.52 -14.22 54406.30 88888.00 2016-12-25 14:55:12.250 360 12618.58 -14.22 54406.28 88888.00 2016-12-25 14:55:12.375 360 12618.67 -14.22 54406.22 88888.00 2016-12-25 14:55:12.500 360 12618.77 -14.22 54406.18 88888.00 2016-12-25 14:55:12.625 360 12618.88 -14.22 54406.07 88888.00 2016-12-25 14:55:12.750 360 12618.95 -14.22 54406.05 88888.00 2016-12-25 14:55:12.875 360 12619.02 -14.18 54406.00 88888.00 2016-12-25 14:55:13.000 360 12619.05 -14.12 54405.95 88888.00 2016-12-25 14:55:13.125 360 12619.08 -14.07 54405.90 88888.00 2016-12-25 14:55:13.250 360 12619.10 -14.05 54405.85 88888.00 2016-12-25 14:55:13.375 360 12619.12 -14.00 54405.82 88888.00 2016-12-25 14:55:13.500 360 12619.17 -13.95 54405.80 88888.00 2016-12-25 14:55:13.625 360 12619.20 -13.90 54405.75 88888.00 2016-12-25 14:55:13.750 360 12619.23 -13.88 54405.72 88888.00 2016-12-25 14:55:13.875 360 12619.20 -13.85 54405.65 88888.00 2016-12-25 14:55:14.000 360 12619.23 -13.88 54405.62 88888.00 2016-12-25 14:55:14.125 360 12619.27 -13.85 54405.60 88888.00 2016-12-25 14:55:14.250 360 12619.20 -13.88 54405.55 88888.00 2016-12-25 14:55:14.375 360 12619.23 -13.85 54405.53 88888.00 2016-12-25 14:55:14.500 360 12619.27 -13.82 54405.50 88888.00 2016-12-25 14:55:14.625 360 12619.25 -13.82 54405.47 88888.00 2016-12-25 14:55:14.750 360 12619.20 -13.85 54405.43 88888.00 2016-12-25 14:55:14.875 360 12619.17 -13.88 54405.38 88888.00 2016-12-25 14:55:15.000 360 12619.15 -13.90 54405.35 88888.00 2016-12-25 14:55:15.125 360 12619.20 -13.97 54405.32 88888.00 2016-12-25 14:55:15.250 360 12619.20 -14.03 54405.30 88888.00 2016-12-25 14:55:15.375 360 12619.20 -14.03 54405.28 88888.00 2016-12-25 14:55:15.500 360 12619.15 -14.07 54405.25 88888.00 2016-12-25 14:55:15.625 360 12619.10 -14.10 54405.22 88888.00 2016-12-25 14:55:15.750 360 12619.10 -14.12 54405.20 88888.00 2016-12-25 14:55:15.875 360 12619.08 -14.20 54405.18 88888.00 2016-12-25 14:55:16.000 360 12619.02 -14.28 54405.15 88888.00 2016-12-25 14:55:16.125 360 12618.98 -14.32 54405.12 88888.00 2016-12-25 14:55:16.250 360 12618.98 -14.40 54405.12 88888.00 2016-12-25 14:55:16.375 360 12618.92 -14.45 54405.12 88888.00 2016-12-25 14:55:16.500 360 12618.90 -14.47 54405.07 88888.00 2016-12-25 14:55:16.625 360 12618.83 -14.53 54405.07 88888.00 2016-12-25 14:55:16.750 360 12618.83 -14.53 54405.07 88888.00 2016-12-25 14:55:16.875 360 12618.85 -14.60 54405.03 88888.00 2016-12-25 14:55:17.000 360 12618.85 -14.65 54405.00 88888.00 2016-12-25 14:55:17.125 360 12618.80 -14.62 54405.00 88888.00 2016-12-25 14:55:17.250 360 12618.75 -14.65 54404.97 88888.00 2016-12-25 14:55:17.375 360 12618.75 -14.65 54404.97 88888.00 2016-12-25 14:55:17.500 360 12618.70 -14.70 54404.95 88888.00 2016-12-25 14:55:17.625 360 12618.67 -14.75 54404.97 88888.00 2016-12-25 14:55:17.750 360 12618.60 -14.80 54404.95 88888.00 2016-12-25 14:55:17.875 360 12618.48 -14.85 54404.93 88888.00 2016-12-25 14:55:18.000 360 12618.42 -14.85 54404.88 88888.00 2016-12-25 14:55:18.125 360 12618.40 -14.85 54404.88 88888.00 2016-12-25 14:55:18.250 360 12618.35 -14.95 54404.88 88888.00 2016-12-25 14:55:18.375 360 12618.30 -14.97 54404.88 88888.00 2016-12-25 14:55:18.500 360 12618.27 -15.00 54404.85 88888.00 2016-12-25 14:55:18.625 360 12618.25 -15.05 54404.85 88888.00 2016-12-25 14:55:18.750 360 12618.23 -15.07 54404.88 88888.00 2016-12-25 14:55:18.875 360 12618.25 -15.10 54404.88 88888.00 2016-12-25 14:55:19.000 360 12618.20 -15.12 54404.82 88888.00 2016-12-25 14:55:19.125 360 12618.17 -15.15 54404.85 88888.00 2016-12-25 14:55:19.250 360 12618.10 -15.18 54404.82 88888.00 2016-12-25 14:55:19.375 360 12618.02 -15.15 54404.80 88888.00 2016-12-25 14:55:19.500 360 12618.08 -15.15 54404.75 88888.00 2016-12-25 14:55:19.625 360 12618.08 -15.15 54404.75 88888.00 2016-12-25 14:55:19.750 360 12618.00 -15.12 54404.72 88888.00 2016-12-25 14:55:19.875 360 12618.00 -15.10 54404.72 88888.00 2016-12-25 14:55:20.000 360 12618.05 -15.03 54404.72 88888.00 2016-12-25 14:55:20.125 360 12618.05 -14.97 54404.70 88888.00 2016-12-25 14:55:20.250 360 12617.98 -14.88 54404.72 88888.00 2016-12-25 14:55:20.375 360 12617.88 -14.80 54404.68 88888.00 2016-12-25 14:55:20.500 360 12617.88 -14.72 54404.65 88888.00 2016-12-25 14:55:20.625 360 12617.90 -14.62 54404.57 88888.00 2016-12-25 14:55:20.750 360 12617.85 -14.57 54404.57 88888.00 2016-12-25 14:55:20.875 360 12617.80 -14.47 54404.55 88888.00 2016-12-25 14:55:21.000 360 12617.77 -14.40 54404.53 88888.00 2016-12-25 14:55:21.125 360 12617.75 -14.30 54404.50 88888.00 2016-12-25 14:55:21.250 360 12617.65 -14.25 54404.47 88888.00 2016-12-25 14:55:21.375 360 12617.62 -14.20 54404.47 88888.00 2016-12-25 14:55:21.500 360 12617.58 -14.10 54404.50 88888.00 2016-12-25 14:55:21.625 360 12617.60 -14.05 54404.47 88888.00 2016-12-25 14:55:21.750 360 12617.55 -14.00 54404.50 88888.00 2016-12-25 14:55:21.875 360 12617.40 -13.95 54404.47 88888.00 2016-12-25 14:55:22.000 360 12617.35 -13.93 54404.43 88888.00 2016-12-25 14:55:22.125 360 12617.30 -13.90 54404.43 88888.00 2016-12-25 14:55:22.250 360 12617.20 -13.88 54404.43 88888.00 2016-12-25 14:55:22.375 360 12617.12 -13.85 54404.40 88888.00 2016-12-25 14:55:22.500 360 12617.02 -13.82 54404.43 88888.00 2016-12-25 14:55:22.625 360 12617.00 -13.82 54404.40 88888.00 2016-12-25 14:55:22.750 360 12616.90 -13.85 54404.35 88888.00 2016-12-25 14:55:22.875 360 12616.80 -13.82 54404.35 88888.00 2016-12-25 14:55:23.000 360 12616.75 -13.88 54404.35 88888.00 2016-12-25 14:55:23.125 360 12616.73 -13.93 54404.30 88888.00 2016-12-25 14:55:23.250 360 12616.67 -13.93 54404.32 88888.00 2016-12-25 14:55:23.375 360 12616.62 -13.95 54404.32 88888.00 2016-12-25 14:55:23.500 360 12616.62 -13.97 54404.30 88888.00 2016-12-25 14:55:23.625 360 12616.55 -13.97 54404.30 88888.00 2016-12-25 14:55:23.750 360 12616.42 -14.05 54404.32 88888.00 2016-12-25 14:55:23.875 360 12616.33 -14.07 54404.28 88888.00 2016-12-25 14:55:24.000 360 12616.27 -14.12 54404.30 88888.00 2016-12-25 14:55:24.125 360 12616.25 -14.18 54404.30 88888.00 2016-12-25 14:55:24.250 360 12616.20 -14.25 54404.30 88888.00 2016-12-25 14:55:24.375 360 12616.20 -14.25 54404.28 88888.00 2016-12-25 14:55:24.500 360 12616.17 -14.25 54404.30 88888.00 2016-12-25 14:55:24.625 360 12616.02 -14.32 54404.28 88888.00 2016-12-25 14:55:24.750 360 12615.95 -14.38 54404.28 88888.00 2016-12-25 14:55:24.875 360 12615.90 -14.40 54404.28 88888.00 2016-12-25 14:55:25.000 360 12615.80 -14.45 54404.25 88888.00 2016-12-25 14:55:25.125 360 12615.85 -14.50 54404.25 88888.00 2016-12-25 14:55:25.250 360 12615.88 -14.60 54404.25 88888.00 2016-12-25 14:55:25.375 360 12615.83 -14.62 54404.25 88888.00 2016-12-25 14:55:25.500 360 12615.67 -14.68 54404.22 88888.00 2016-12-25 14:55:25.625 360 12615.65 -14.78 54404.20 88888.00 2016-12-25 14:55:25.750 360 12615.62 -14.82 54404.22 88888.00 2016-12-25 14:55:25.875 360 12615.55 -14.88 54404.22 88888.00 2016-12-25 14:55:26.000 360 12615.50 -14.97 54404.18 88888.00 2016-12-25 14:55:26.125 360 12615.45 -15.07 54404.20 88888.00 2016-12-25 14:55:26.250 360 12615.40 -15.10 54404.18 88888.00 2016-12-25 14:55:26.375 360 12615.40 -15.10 54404.18 88888.00 2016-12-25 14:55:26.500 360 12615.42 -15.12 54404.18 88888.00 2016-12-25 14:55:26.625 360 12615.45 -15.18 54404.15 88888.00 2016-12-25 14:55:26.750 360 12615.42 -15.25 54404.18 88888.00 2016-12-25 14:55:26.875 360 12615.45 -15.30 54404.15 88888.00 2016-12-25 14:55:27.000 360 12615.52 -15.35 54404.15 88888.00 2016-12-25 14:55:27.125 360 12615.58 -15.38 54404.15 88888.00 2016-12-25 14:55:27.250 360 12615.60 -15.43 54404.10 88888.00 2016-12-25 14:55:27.375 360 12615.62 -15.45 54404.07 88888.00 2016-12-25 14:55:27.500 360 12615.67 -15.45 54404.07 88888.00 2016-12-25 14:55:27.625 360 12615.75 -15.47 54404.05 88888.00 2016-12-25 14:55:27.750 360 12615.77 -15.47 54404.05 88888.00 2016-12-25 14:55:27.875 360 12615.77 -15.47 54404.05 88888.00 2016-12-25 14:55:28.000 360 12615.83 -15.47 54404.00 88888.00 2016-12-25 14:55:28.125 360 12615.83 -15.50 54404.00 88888.00 2016-12-25 14:55:28.250 360 12615.85 -15.55 54404.00 88888.00 2016-12-25 14:55:28.375 360 12615.95 -15.53 54403.97 88888.00 2016-12-25 14:55:28.500 360 12616.02 -15.53 54403.95 88888.00 2016-12-25 14:55:28.625 360 12616.05 -15.53 54403.93 88888.00 2016-12-25 14:55:28.750 360 12616.08 -15.55 54403.90 88888.00 2016-12-25 14:55:28.875 360 12616.17 -15.53 54403.85 88888.00 2016-12-25 14:55:29.000 360 12616.27 -15.55 54403.85 88888.00 2016-12-25 14:55:29.125 360 12616.38 -15.57 54403.80 88888.00 2016-12-25 14:55:29.250 360 12616.48 -15.57 54403.78 88888.00 2016-12-25 14:55:29.375 360 12616.58 -15.57 54403.75 88888.00 2016-12-25 14:55:29.500 360 12616.58 -15.57 54403.70 88888.00 2016-12-25 14:55:29.625 360 12616.65 -15.55 54403.70 88888.00 2016-12-25 14:55:29.750 360 12616.73 -15.55 54403.65 88888.00 2016-12-25 14:55:29.875 360 12616.77 -15.57 54403.62 88888.00 2016-12-25 14:55:30.000 360 12616.90 -15.55 54403.60 88888.00 2016-12-25 14:55:30.125 360 12616.95 -15.50 54403.57 88888.00 2016-12-25 14:55:30.250 360 12616.95 -15.50 54403.55 88888.00 2016-12-25 14:55:30.375 360 12616.95 -15.47 54403.53 88888.00 2016-12-25 14:55:30.500 360 12617.02 -15.45 54403.53 88888.00 2016-12-25 14:55:30.625 360 12617.08 -15.43 54403.47 88888.00 2016-12-25 14:55:30.750 360 12617.10 -15.35 54403.45 88888.00 2016-12-25 14:55:30.875 360 12617.20 -15.38 54403.43 88888.00 2016-12-25 14:55:31.000 360 12617.25 -15.35 54403.43 88888.00 2016-12-25 14:55:31.125 360 12617.27 -15.32 54403.45 88888.00 2016-12-25 14:55:31.250 360 12617.30 -15.35 54403.40 88888.00 2016-12-25 14:55:31.375 360 12617.27 -15.32 54403.38 88888.00 2016-12-25 14:55:31.500 360 12617.23 -15.35 54403.32 88888.00 2016-12-25 14:55:31.625 360 12617.23 -15.38 54403.32 88888.00 2016-12-25 14:55:31.750 360 12617.27 -15.35 54403.30 88888.00 2016-12-25 14:55:31.875 360 12617.25 -15.35 54403.30 88888.00 2016-12-25 14:55:32.000 360 12617.30 -15.40 54403.28 88888.00 2016-12-25 14:55:32.125 360 12617.35 -15.40 54403.25 88888.00 2016-12-25 14:55:32.250 360 12617.35 -15.45 54403.25 88888.00 2016-12-25 14:55:32.375 360 12617.33 -15.47 54403.25 88888.00 2016-12-25 14:55:32.500 360 12617.30 -15.50 54403.22 88888.00 2016-12-25 14:55:32.625 360 12617.25 -15.55 54403.22 88888.00 2016-12-25 14:55:32.750 360 12617.20 -15.55 54403.20 88888.00 2016-12-25 14:55:32.875 360 12617.20 -15.62 54403.18 88888.00 2016-12-25 14:55:33.000 360 12617.20 -15.68 54403.18 88888.00 2016-12-25 14:55:33.125 360 12617.20 -15.72 54403.18 88888.00 2016-12-25 14:55:33.250 360 12617.20 -15.75 54403.18 88888.00 2016-12-25 14:55:33.375 360 12617.20 -15.78 54403.15 88888.00 2016-12-25 14:55:33.500 360 12617.10 -15.82 54403.18 88888.00 2016-12-25 14:55:33.625 360 12617.05 -15.82 54403.18 88888.00 2016-12-25 14:55:33.750 360 12617.02 -15.88 54403.18 88888.00 2016-12-25 14:55:33.875 360 12616.98 -15.90 54403.15 88888.00 2016-12-25 14:55:34.000 360 12616.90 -15.95 54403.15 88888.00 2016-12-25 14:55:34.125 360 12616.80 -15.97 54403.15 88888.00 2016-12-25 14:55:34.250 360 12616.73 -16.05 54403.12 88888.00 2016-12-25 14:55:34.375 360 12616.70 -16.07 54403.12 88888.00 2016-12-25 14:55:34.500 360 12616.70 -16.10 54403.15 88888.00 2016-12-25 14:55:34.625 360 12616.67 -16.15 54403.18 88888.00 2016-12-25 14:55:34.750 360 12616.60 -16.23 54403.18 88888.00 2016-12-25 14:55:34.875 360 12616.58 -16.27 54403.20 88888.00 2016-12-25 14:55:35.000 360 12616.52 -16.32 54403.18 88888.00 2016-12-25 14:55:35.125 360 12616.42 -16.40 54403.20 88888.00 2016-12-25 14:55:35.250 360 12616.33 -16.48 54403.20 88888.00 2016-12-25 14:55:35.375 360 12616.30 -16.48 54403.18 88888.00 2016-12-25 14:55:35.500 360 12616.25 -16.55 54403.18 88888.00 2016-12-25 14:55:35.625 360 12616.20 -16.60 54403.15 88888.00 2016-12-25 14:55:35.750 360 12616.17 -16.65 54403.15 88888.00 2016-12-25 14:55:35.875 360 12616.17 -16.70 54403.18 88888.00 2016-12-25 14:55:36.000 360 12616.12 -16.73 54403.18 88888.00 2016-12-25 14:55:36.125 360 12616.08 -16.77 54403.22 88888.00 2016-12-25 14:55:36.250 360 12615.98 -16.82 54403.22 88888.00 2016-12-25 14:55:36.375 360 12615.95 -16.85 54403.22 88888.00 2016-12-25 14:55:36.500 360 12615.85 -16.90 54403.22 88888.00 2016-12-25 14:55:36.625 360 12615.77 -16.95 54403.25 88888.00 2016-12-25 14:55:36.750 360 12615.70 -16.98 54403.28 88888.00 2016-12-25 14:55:36.875 360 12615.67 -16.98 54403.28 88888.00 2016-12-25 14:55:37.000 360 12615.62 -17.05 54403.28 88888.00 2016-12-25 14:55:37.125 360 12615.58 -17.10 54403.30 88888.00 2016-12-25 14:55:37.250 360 12615.48 -17.18 54403.30 88888.00 2016-12-25 14:55:37.375 360 12615.45 -17.20 54403.35 88888.00 2016-12-25 14:55:37.500 360 12615.38 -17.27 54403.35 88888.00 2016-12-25 14:55:37.625 360 12615.38 -17.32 54403.38 88888.00 2016-12-25 14:55:37.750 360 12615.35 -17.38 54403.35 88888.00 2016-12-25 14:55:37.875 360 12615.35 -17.43 54403.38 88888.00 2016-12-25 14:55:38.000 360 12615.30 -17.48 54403.38 88888.00 2016-12-25 14:55:38.125 360 12615.33 -17.55 54403.38 88888.00 2016-12-25 14:55:38.250 360 12615.27 -17.62 54403.38 88888.00 2016-12-25 14:55:38.375 360 12615.27 -17.62 54403.40 88888.00 2016-12-25 14:55:38.500 360 12615.27 -17.62 54403.40 88888.00 2016-12-25 14:55:38.625 360 12615.23 -17.65 54403.43 88888.00 2016-12-25 14:55:38.750 360 12615.15 -17.65 54403.40 88888.00 2016-12-25 14:55:38.875 360 12615.12 -17.68 54403.40 88888.00 2016-12-25 14:55:39.000 360 12615.12 -17.70 54403.38 88888.00 2016-12-25 14:55:39.125 360 12615.15 -17.70 54403.43 88888.00 2016-12-25 14:55:39.250 360 12615.10 -17.70 54403.45 88888.00 2016-12-25 14:55:39.375 360 12615.02 -17.73 54403.43 88888.00 2016-12-25 14:55:39.500 360 12614.92 -17.75 54403.38 88888.00 2016-12-25 14:55:39.625 360 12614.88 -17.75 54403.40 88888.00 2016-12-25 14:55:39.750 360 12614.83 -17.75 54403.40 88888.00 2016-12-25 14:55:39.875 360 12614.75 -17.77 54403.43 88888.00 2016-12-25 14:55:40.000 360 12614.73 -17.75 54403.40 88888.00 2016-12-25 14:55:40.125 360 12614.70 -17.75 54403.40 88888.00 2016-12-25 14:55:40.250 360 12614.73 -17.77 54403.43 88888.00 2016-12-25 14:55:40.375 360 12614.65 -17.77 54403.40 88888.00 2016-12-25 14:55:40.500 360 12614.62 -17.80 54403.43 88888.00 2016-12-25 14:55:40.625 360 12614.65 -17.77 54403.43 88888.00 2016-12-25 14:55:40.750 360 12614.65 -17.80 54403.43 88888.00 2016-12-25 14:55:40.875 360 12614.58 -17.85 54403.40 88888.00 2016-12-25 14:55:41.000 360 12614.50 -17.90 54403.38 88888.00 2016-12-25 14:55:41.125 360 12614.42 -17.90 54403.43 88888.00 2016-12-25 14:55:41.250 360 12614.40 -17.93 54403.43 88888.00 2016-12-25 14:55:41.375 360 12614.42 -17.93 54403.40 88888.00 2016-12-25 14:55:41.500 360 12614.35 -17.98 54403.40 88888.00 2016-12-25 14:55:41.625 360 12614.33 -17.95 54403.40 88888.00 2016-12-25 14:55:41.750 360 12614.30 -17.90 54403.40 88888.00 2016-12-25 14:55:41.875 360 12614.30 -17.90 54403.38 88888.00 2016-12-25 14:55:42.000 360 12614.25 -17.88 54403.38 88888.00 2016-12-25 14:55:42.125 360 12614.17 -17.85 54403.38 88888.00 2016-12-25 14:55:42.250 360 12614.12 -17.85 54403.35 88888.00 2016-12-25 14:55:42.375 360 12614.10 -17.82 54403.35 88888.00 2016-12-25 14:55:42.500 360 12614.02 -17.80 54403.35 88888.00 2016-12-25 14:55:42.625 360 12614.00 -17.77 54403.35 88888.00 2016-12-25 14:55:42.750 360 12613.95 -17.77 54403.32 88888.00 2016-12-25 14:55:42.875 360 12613.92 -17.75 54403.32 88888.00 2016-12-25 14:55:43.000 360 12613.92 -17.73 54403.32 88888.00 2016-12-25 14:55:43.125 360 12613.95 -17.70 54403.35 88888.00 2016-12-25 14:55:43.250 360 12613.95 -17.75 54403.30 88888.00 2016-12-25 14:55:43.375 360 12613.92 -17.75 54403.28 88888.00 2016-12-25 14:55:43.500 360 12613.90 -17.68 54403.28 88888.00 2016-12-25 14:55:43.625 360 12613.95 -17.65 54403.28 88888.00 2016-12-25 14:55:43.750 360 12613.95 -17.62 54403.25 88888.00 2016-12-25 14:55:43.875 360 12613.90 -17.57 54403.22 88888.00 2016-12-25 14:55:44.000 360 12613.83 -17.50 54403.25 88888.00 2016-12-25 14:55:44.125 360 12613.77 -17.43 54403.25 88888.00 2016-12-25 14:55:44.250 360 12613.70 -17.38 54403.22 88888.00 2016-12-25 14:55:44.375 360 12613.62 -17.35 54403.20 88888.00 2016-12-25 14:55:44.500 360 12613.62 -17.30 54403.18 88888.00 2016-12-25 14:55:44.625 360 12613.60 -17.25 54403.18 88888.00 2016-12-25 14:55:44.750 360 12613.52 -17.23 54403.18 88888.00 2016-12-25 14:55:44.875 360 12613.52 -17.18 54403.18 88888.00 2016-12-25 14:55:45.000 360 12613.52 -17.15 54403.15 88888.00 2016-12-25 14:55:45.125 360 12613.52 -17.07 54403.15 88888.00 2016-12-25 14:55:45.250 360 12613.52 -17.07 54403.12 88888.00 2016-12-25 14:55:45.375 360 12613.48 -17.02 54403.12 88888.00 2016-12-25 14:55:45.500 360 12613.42 -17.02 54403.15 88888.00 2016-12-25 14:55:45.625 360 12613.42 -17.00 54403.12 88888.00 2016-12-25 14:55:45.750 360 12613.38 -17.02 54403.10 88888.00 2016-12-25 14:55:45.875 360 12613.27 -17.02 54403.07 88888.00 2016-12-25 14:55:46.000 360 12613.20 -16.98 54403.05 88888.00 2016-12-25 14:55:46.125 360 12613.20 -17.00 54403.07 88888.00 2016-12-25 14:55:46.250 360 12613.17 -17.02 54403.07 88888.00 2016-12-25 14:55:46.375 360 12613.17 -17.02 54403.07 88888.00 2016-12-25 14:55:46.500 360 12613.15 -17.05 54403.07 88888.00 2016-12-25 14:55:46.625 360 12613.10 -17.07 54403.05 88888.00 2016-12-25 14:55:46.750 360 12613.02 -17.07 54403.03 88888.00 2016-12-25 14:55:46.875 360 12612.95 -17.12 54403.00 88888.00 2016-12-25 14:55:47.000 360 12613.00 -17.12 54402.97 88888.00 2016-12-25 14:55:47.125 360 12613.00 -17.12 54403.03 88888.00 2016-12-25 14:55:47.250 360 12612.95 -17.18 54403.00 88888.00 2016-12-25 14:55:47.375 360 12612.95 -17.18 54402.97 88888.00 2016-12-25 14:55:47.500 360 12612.98 -17.20 54402.97 88888.00 2016-12-25 14:55:47.625 360 12613.00 -17.23 54402.97 88888.00 2016-12-25 14:55:47.750 360 12612.98 -17.23 54402.95 88888.00 2016-12-25 14:55:47.875 360 12612.98 -17.20 54402.93 88888.00 2016-12-25 14:55:48.000 360 12612.98 -17.23 54402.90 88888.00 2016-12-25 14:55:48.125 360 12612.92 -17.25 54402.90 88888.00 2016-12-25 14:55:48.250 360 12612.92 -17.23 54402.90 88888.00 2016-12-25 14:55:48.375 360 12612.88 -17.25 54402.88 88888.00 2016-12-25 14:55:48.500 360 12612.88 -17.27 54402.90 88888.00 2016-12-25 14:55:48.625 360 12612.88 -17.25 54402.90 88888.00 2016-12-25 14:55:48.750 360 12612.88 -17.20 54402.88 88888.00 2016-12-25 14:55:48.875 360 12612.85 -17.18 54402.85 88888.00 2016-12-25 14:55:49.000 360 12612.83 -17.12 54402.85 88888.00 2016-12-25 14:55:49.125 360 12612.77 -17.12 54402.85 88888.00 2016-12-25 14:55:49.250 360 12612.77 -17.12 54402.85 88888.00 2016-12-25 14:55:49.375 360 12612.85 -17.07 54402.85 88888.00 2016-12-25 14:55:49.500 360 12612.88 -17.02 54402.82 88888.00 2016-12-25 14:55:49.625 360 12612.88 -16.93 54402.80 88888.00 2016-12-25 14:55:49.750 360 12612.92 -16.82 54402.80 88888.00 2016-12-25 14:55:49.875 360 12612.95 -16.77 54402.80 88888.00 2016-12-25 14:55:50.000 360 12612.95 -16.70 54402.78 88888.00 2016-12-25 14:55:50.125 360 12612.95 -16.65 54402.78 88888.00 2016-12-25 14:55:50.250 360 12612.92 -16.57 54402.72 88888.00 2016-12-25 14:55:50.375 360 12612.98 -16.50 54402.72 88888.00 2016-12-25 14:55:50.500 360 12612.98 -16.40 54402.70 88888.00 2016-12-25 14:55:50.625 360 12613.00 -16.35 54402.70 88888.00 2016-12-25 14:55:50.750 360 12612.95 -16.32 54402.70 88888.00 2016-12-25 14:55:50.875 360 12612.90 -16.27 54402.68 88888.00 2016-12-25 14:55:51.000 360 12612.90 -16.18 54402.65 88888.00 2016-12-25 14:55:51.125 360 12612.92 -16.15 54402.65 88888.00 2016-12-25 14:55:51.250 360 12612.88 -16.18 54402.62 88888.00 2016-12-25 14:55:51.375 360 12612.85 -16.12 54402.62 88888.00 2016-12-25 14:55:51.500 360 12612.83 -16.10 54402.65 88888.00 2016-12-25 14:55:51.625 360 12612.85 -16.07 54402.57 88888.00 2016-12-25 14:55:51.750 360 12612.80 -16.07 54402.60 88888.00 2016-12-25 14:55:51.875 360 12612.77 -16.05 54402.60 88888.00 2016-12-25 14:55:52.000 360 12612.73 -16.05 54402.57 88888.00 2016-12-25 14:55:52.125 360 12612.73 -16.05 54402.60 88888.00 2016-12-25 14:55:52.250 360 12612.70 -16.07 54402.60 88888.00 2016-12-25 14:55:52.375 360 12612.67 -16.07 54402.55 88888.00 2016-12-25 14:55:52.500 360 12612.67 -16.12 54402.55 88888.00 2016-12-25 14:55:52.625 360 12612.70 -16.12 54402.53 88888.00 2016-12-25 14:55:52.750 360 12612.75 -16.12 54402.50 88888.00 2016-12-25 14:55:52.875 360 12612.77 -16.15 54402.50 88888.00 2016-12-25 14:55:53.000 360 12612.83 -16.18 54402.47 88888.00 2016-12-25 14:55:53.125 360 12612.80 -16.18 54402.47 88888.00 2016-12-25 14:55:53.250 360 12612.83 -16.27 54402.43 88888.00 2016-12-25 14:55:53.375 360 12612.92 -16.23 54402.43 88888.00 2016-12-25 14:55:53.500 360 12612.98 -16.23 54402.40 88888.00 2016-12-25 14:55:53.625 360 12613.05 -16.27 54402.40 88888.00 2016-12-25 14:55:53.750 360 12613.10 -16.30 54402.40 88888.00 2016-12-25 14:55:53.875 360 12613.08 -16.23 54402.38 88888.00 2016-12-25 14:55:54.000 360 12613.05 -16.15 54402.35 88888.00 2016-12-25 14:55:54.125 360 12613.05 -16.12 54402.32 88888.00 2016-12-25 14:55:54.250 360 12613.10 -16.12 54402.32 88888.00 2016-12-25 14:55:54.375 360 12613.15 -16.07 54402.30 88888.00 2016-12-25 14:55:54.500 360 12613.20 -16.02 54402.30 88888.00 2016-12-25 14:55:54.625 360 12613.20 -15.97 54402.28 88888.00 2016-12-25 14:55:54.750 360 12613.20 -15.93 54402.28 88888.00 2016-12-25 14:55:54.875 360 12613.20 -15.90 54402.25 88888.00 2016-12-25 14:55:55.000 360 12613.25 -15.82 54402.22 88888.00 2016-12-25 14:55:55.125 360 12613.30 -15.80 54402.18 88888.00 2016-12-25 14:55:55.250 360 12613.30 -15.78 54402.15 88888.00 2016-12-25 14:55:55.375 360 12613.35 -15.72 54402.15 88888.00 2016-12-25 14:55:55.500 360 12613.38 -15.68 54402.15 88888.00 2016-12-25 14:55:55.625 360 12613.38 -15.65 54402.15 88888.00 2016-12-25 14:55:55.750 360 12613.45 -15.60 54402.18 88888.00 2016-12-25 14:55:55.875 360 12613.52 -15.57 54402.15 88888.00 2016-12-25 14:55:56.000 360 12613.55 -15.50 54402.07 88888.00 2016-12-25 14:55:56.125 360 12613.62 -15.40 54402.05 88888.00 2016-12-25 14:55:56.250 360 12613.73 -15.38 54402.03 88888.00 2016-12-25 14:55:56.375 360 12613.77 -15.32 54402.00 88888.00 2016-12-25 14:55:56.500 360 12613.83 -15.30 54402.03 88888.00 2016-12-25 14:55:56.625 360 12613.80 -15.20 54402.03 88888.00 2016-12-25 14:55:56.750 360 12613.85 -15.18 54402.00 88888.00 2016-12-25 14:55:56.875 360 12613.88 -15.10 54402.00 88888.00 2016-12-25 14:55:57.000 360 12613.95 -15.07 54402.00 88888.00 2016-12-25 14:55:57.125 360 12613.92 -15.05 54401.95 88888.00 2016-12-25 14:55:57.250 360 12613.95 -15.00 54401.90 88888.00 2016-12-25 14:55:57.375 360 12613.98 -14.90 54401.90 88888.00 2016-12-25 14:55:57.500 360 12614.00 -14.85 54401.88 88888.00 2016-12-25 14:55:57.625 360 12614.08 -14.80 54401.85 88888.00 2016-12-25 14:55:57.750 360 12614.10 -14.75 54401.82 88888.00 2016-12-25 14:55:57.875 360 12614.15 -14.70 54401.78 88888.00 2016-12-25 14:55:58.000 360 12614.25 -14.62 54401.78 88888.00 2016-12-25 14:55:58.125 360 12614.30 -14.57 54401.75 88888.00 2016-12-25 14:55:58.250 360 12614.40 -14.50 54401.75 88888.00 2016-12-25 14:55:58.375 360 12614.45 -14.43 54401.72 88888.00 2016-12-25 14:55:58.500 360 12614.48 -14.38 54401.68 88888.00 2016-12-25 14:55:58.625 360 12614.55 -14.32 54401.62 88888.00 2016-12-25 14:55:58.750 360 12614.55 -14.20 54401.60 88888.00 2016-12-25 14:55:58.875 360 12614.52 -14.12 54401.57 88888.00 2016-12-25 14:55:59.000 360 12614.52 -14.05 54401.55 88888.00 2016-12-25 14:55:59.125 360 12614.58 -14.00 54401.53 88888.00 2016-12-25 14:55:59.250 360 12614.62 -13.97 54401.53 88888.00 2016-12-25 14:55:59.375 360 12614.65 -13.95 54401.50 88888.00 2016-12-25 14:55:59.500 360 12614.75 -13.93 54401.47 88888.00 2016-12-25 14:55:59.625 360 12614.80 -13.90 54401.47 88888.00 2016-12-25 14:55:59.750 360 12614.88 -13.88 54401.47 88888.00 2016-12-25 14:55:59.875 360 12614.98 -13.88 54401.45 88888.00 2016-12-25 14:56:00.000 360 12615.00 -13.85 54401.40 88888.00 2016-12-25 14:56:00.125 360 12615.02 -13.82 54401.40 88888.00 2016-12-25 14:56:00.250 360 12615.10 -13.85 54401.32 88888.00 2016-12-25 14:56:00.375 360 12615.15 -13.82 54401.35 88888.00 2016-12-25 14:56:00.500 360 12615.20 -13.82 54401.30 88888.00 2016-12-25 14:56:00.625 360 12615.27 -13.78 54401.32 88888.00 2016-12-25 14:56:00.750 360 12615.27 -13.75 54401.30 88888.00 2016-12-25 14:56:00.875 360 12615.33 -13.78 54401.30 88888.00 2016-12-25 14:56:01.000 360 12615.40 -13.75 54401.28 88888.00 2016-12-25 14:56:01.125 360 12615.52 -13.75 54401.28 88888.00 2016-12-25 14:56:01.250 360 12615.62 -13.72 54401.22 88888.00 2016-12-25 14:56:01.375 360 12615.65 -13.70 54401.20 88888.00 2016-12-25 14:56:01.500 360 12615.77 -13.72 54401.20 88888.00 2016-12-25 14:56:01.625 360 12615.85 -13.70 54401.18 88888.00 2016-12-25 14:56:01.750 360 12615.95 -13.68 54401.15 88888.00 2016-12-25 14:56:01.875 360 12616.00 -13.65 54401.15 88888.00 2016-12-25 14:56:02.000 360 12616.08 -13.62 54401.12 88888.00 2016-12-25 14:56:02.125 360 12616.20 -13.62 54401.10 88888.00 2016-12-25 14:56:02.250 360 12616.30 -13.60 54401.07 88888.00 2016-12-25 14:56:02.375 360 12616.40 -13.55 54401.07 88888.00 2016-12-25 14:56:02.500 360 12616.50 -13.50 54401.10 88888.00 2016-12-25 14:56:02.625 360 12616.58 -13.47 54401.07 88888.00 2016-12-25 14:56:02.750 360 12616.75 -13.45 54401.00 88888.00 2016-12-25 14:56:02.875 360 12616.90 -13.40 54401.03 88888.00 2016-12-25 14:56:03.000 360 12617.05 -13.35 54401.00 88888.00 2016-12-25 14:56:03.125 360 12617.12 -13.32 54401.00 88888.00 2016-12-25 14:56:03.250 360 12617.23 -13.28 54400.95 88888.00 2016-12-25 14:56:03.375 360 12617.40 -13.20 54400.95 88888.00 2016-12-25 14:56:03.500 360 12617.55 -13.15 54400.93 88888.00 2016-12-25 14:56:03.625 360 12617.67 -13.15 54400.93 88888.00 2016-12-25 14:56:03.750 360 12617.77 -13.10 54400.85 88888.00 2016-12-25 14:56:03.875 360 12617.90 -13.05 54400.85 88888.00 2016-12-25 14:56:04.000 360 12618.02 -12.97 54400.85 88888.00 2016-12-25 14:56:04.125 360 12618.20 -12.88 54400.82 88888.00 2016-12-25 14:56:04.250 360 12618.27 -12.80 54400.80 88888.00 2016-12-25 14:56:04.375 360 12618.30 -12.72 54400.78 88888.00 2016-12-25 14:56:04.500 360 12618.33 -12.65 54400.72 88888.00 2016-12-25 14:56:04.625 360 12618.42 -12.50 54400.75 88888.00 2016-12-25 14:56:04.750 360 12618.58 -12.40 54400.72 88888.00 2016-12-25 14:56:04.875 360 12618.65 -12.32 54400.68 88888.00 2016-12-25 14:56:05.000 360 12618.73 -12.28 54400.62 88888.00 2016-12-25 14:56:05.125 360 12618.70 -12.20 54400.62 88888.00 2016-12-25 14:56:05.250 360 12618.75 -12.07 54400.60 88888.00 2016-12-25 14:56:05.375 360 12618.92 -12.00 54400.60 88888.00 2016-12-25 14:56:05.500 360 12619.08 -11.93 54400.57 88888.00 2016-12-25 14:56:05.625 360 12619.27 -11.82 54400.53 88888.00 2016-12-25 14:56:05.750 360 12619.35 -11.72 54400.50 88888.00 2016-12-25 14:56:05.875 360 12619.35 -11.65 54400.47 88888.00 2016-12-25 14:56:06.000 360 12619.42 -11.57 54400.45 88888.00 2016-12-25 14:56:06.125 360 12619.55 -11.47 54400.43 88888.00 2016-12-25 14:56:06.250 360 12619.65 -11.35 54400.43 88888.00 2016-12-25 14:56:06.375 360 12619.77 -11.25 54400.43 88888.00 2016-12-25 14:56:06.500 360 12619.85 -11.18 54400.40 88888.00 2016-12-25 14:56:06.625 360 12619.98 -11.05 54400.38 88888.00 2016-12-25 14:56:06.750 360 12620.08 -10.93 54400.35 88888.00 2016-12-25 14:56:06.875 360 12620.20 -10.88 54400.32 88888.00 2016-12-25 14:56:07.000 360 12620.33 -10.78 54400.30 88888.00 2016-12-25 14:56:07.125 360 12620.45 -10.65 54400.32 88888.00 2016-12-25 14:56:07.250 360 12620.55 -10.60 54400.28 88888.00 2016-12-25 14:56:07.375 360 12620.62 -10.47 54400.28 88888.00 2016-12-25 14:56:07.500 360 12620.67 -10.40 54400.25 88888.00 2016-12-25 14:56:07.625 360 12620.75 -10.38 54400.22 88888.00 2016-12-25 14:56:07.750 360 12620.83 -10.30 54400.25 88888.00 2016-12-25 14:56:07.875 360 12620.90 -10.22 54400.20 88888.00 2016-12-25 14:56:08.000 360 12621.00 -10.20 54400.20 88888.00 2016-12-25 14:56:08.125 360 12621.05 -10.12 54400.20 88888.00 2016-12-25 14:56:08.250 360 12621.08 -10.05 54400.18 88888.00 2016-12-25 14:56:08.375 360 12621.10 -9.97 54400.18 88888.00 2016-12-25 14:56:08.500 360 12621.17 -9.93 54400.18 88888.00 2016-12-25 14:56:08.625 360 12621.25 -9.85 54400.15 88888.00 2016-12-25 14:56:08.750 360 12621.30 -9.80 54400.15 88888.00 2016-12-25 14:56:08.875 360 12621.30 -9.75 54400.15 88888.00 2016-12-25 14:56:09.000 360 12621.33 -9.68 54400.18 88888.00 2016-12-25 14:56:09.125 360 12621.33 -9.62 54400.20 88888.00 2016-12-25 14:56:09.250 360 12621.40 -9.57 54400.18 88888.00 2016-12-25 14:56:09.375 360 12621.50 -9.47 54400.15 88888.00 2016-12-25 14:56:09.500 360 12621.55 -9.40 54400.20 88888.00 2016-12-25 14:56:09.625 360 12621.60 -9.35 54400.20 88888.00 2016-12-25 14:56:09.750 360 12621.65 -9.28 54400.20 88888.00 2016-12-25 14:56:09.875 360 12621.70 -9.25 54400.20 88888.00 2016-12-25 14:56:10.000 360 12621.80 -9.15 54400.22 88888.00 2016-12-25 14:56:10.125 360 12621.95 -9.07 54400.25 88888.00 2016-12-25 14:56:10.250 360 12622.00 -9.05 54400.25 88888.00 2016-12-25 14:56:10.375 360 12621.98 -8.97 54400.25 88888.00 2016-12-25 14:56:10.500 360 12622.00 -8.93 54400.28 88888.00 2016-12-25 14:56:10.625 360 12622.12 -8.90 54400.28 88888.00 2016-12-25 14:56:10.750 360 12622.23 -8.88 54400.30 88888.00 2016-12-25 14:56:10.875 360 12622.27 -8.85 54400.32 88888.00 2016-12-25 14:56:11.000 360 12622.40 -8.82 54400.30 88888.00 2016-12-25 14:56:11.125 360 12622.52 -8.78 54400.35 88888.00 2016-12-25 14:56:11.250 360 12622.58 -8.75 54400.35 88888.00 2016-12-25 14:56:11.375 360 12622.65 -8.70 54400.35 88888.00 2016-12-25 14:56:11.500 360 12622.73 -8.68 54400.35 88888.00 2016-12-25 14:56:11.625 360 12622.80 -8.68 54400.38 88888.00 2016-12-25 14:56:11.750 360 12622.90 -8.65 54400.40 88888.00 2016-12-25 14:56:11.875 360 12623.00 -8.60 54400.43 88888.00 2016-12-25 14:56:12.000 360 12623.08 -8.60 54400.40 88888.00 2016-12-25 14:56:12.125 360 12623.10 -8.60 54400.43 88888.00 2016-12-25 14:56:12.250 360 12623.17 -8.53 54400.45 88888.00 2016-12-25 14:56:12.375 360 12623.27 -8.47 54400.47 88888.00 2016-12-25 14:56:12.500 360 12623.40 -8.40 54400.50 88888.00 2016-12-25 14:56:12.625 360 12623.50 -8.32 54400.47 88888.00 2016-12-25 14:56:12.750 360 12623.58 -8.25 54400.53 88888.00 2016-12-25 14:56:12.875 360 12623.67 -8.15 54400.55 88888.00 2016-12-25 14:56:13.000 360 12623.77 -8.07 54400.53 88888.00 2016-12-25 14:56:13.125 360 12623.88 -7.97 54400.57 88888.00 2016-12-25 14:56:13.250 360 12623.92 -7.90 54400.55 88888.00 2016-12-25 14:56:13.375 360 12624.05 -7.80 54400.57 88888.00 2016-12-25 14:56:13.500 360 12624.15 -7.70 54400.62 88888.00 2016-12-25 14:56:13.625 360 12624.23 -7.62 54400.62 88888.00 2016-12-25 14:56:13.750 360 12624.27 -7.55 54400.65 88888.00 2016-12-25 14:56:13.875 360 12624.35 -7.42 54400.68 88888.00 2016-12-25 14:56:14.000 360 12624.50 -7.35 54400.65 88888.00 2016-12-25 14:56:14.125 360 12624.60 -7.30 54400.65 88888.00 2016-12-25 14:56:14.250 360 12624.65 -7.25 54400.65 88888.00 2016-12-25 14:56:14.375 360 12624.80 -7.17 54400.72 88888.00 2016-12-25 14:56:14.500 360 12624.95 -7.05 54400.70 88888.00 2016-12-25 14:56:14.625 360 12625.02 -7.00 54400.70 88888.00 2016-12-25 14:56:14.750 360 12625.08 -6.90 54400.70 88888.00 2016-12-25 14:56:14.875 360 12625.12 -6.80 54400.72 88888.00 2016-12-25 14:56:15.000 360 12625.20 -6.70 54400.72 88888.00 2016-12-25 14:56:15.125 360 12625.30 -6.62 54400.75 88888.00 2016-12-25 14:56:15.250 360 12625.35 -6.55 54400.78 88888.00 2016-12-25 14:56:15.375 360 12625.45 -6.45 54400.75 88888.00 2016-12-25 14:56:15.500 360 12625.58 -6.40 54400.80 88888.00 2016-12-25 14:56:15.625 360 12625.67 -6.33 54400.80 88888.00 2016-12-25 14:56:15.750 360 12625.77 -6.28 54400.82 88888.00 2016-12-25 14:56:15.875 360 12625.83 -6.17 54400.85 88888.00 2016-12-25 14:56:16.000 360 12625.92 -6.10 54400.82 88888.00 2016-12-25 14:56:16.125 360 12626.05 -6.03 54400.88 88888.00 2016-12-25 14:56:16.250 360 12626.12 -5.95 54400.90 88888.00 2016-12-25 14:56:16.375 360 12626.17 -5.90 54400.93 88888.00 2016-12-25 14:56:16.500 360 12626.23 -5.85 54400.93 88888.00 2016-12-25 14:56:16.625 360 12626.25 -5.80 54400.95 88888.00 2016-12-25 14:56:16.750 360 12626.33 -5.78 54400.97 88888.00 2016-12-25 14:56:16.875 360 12626.38 -5.72 54401.00 88888.00 2016-12-25 14:56:17.000 360 12626.45 -5.72 54401.00 88888.00 2016-12-25 14:56:17.125 360 12626.58 -5.70 54401.03 88888.00 2016-12-25 14:56:17.250 360 12626.67 -5.67 54401.07 88888.00 2016-12-25 14:56:17.375 360 12626.80 -5.62 54401.07 88888.00 2016-12-25 14:56:17.500 360 12626.88 -5.65 54401.07 88888.00 2016-12-25 14:56:17.625 360 12626.98 -5.65 54401.10 88888.00 2016-12-25 14:56:17.750 360 12627.12 -5.60 54401.15 88888.00 2016-12-25 14:56:17.875 360 12627.20 -5.60 54401.20 88888.00 2016-12-25 14:56:18.000 360 12627.23 -5.58 54401.20 88888.00 2016-12-25 14:56:18.125 360 12627.38 -5.58 54401.22 88888.00 2016-12-25 14:56:18.250 360 12627.45 -5.50 54401.25 88888.00 2016-12-25 14:56:18.375 360 12627.45 -5.47 54401.30 88888.00 2016-12-25 14:56:18.500 360 12627.55 -5.47 54401.30 88888.00 2016-12-25 14:56:18.625 360 12627.70 -5.47 54401.32 88888.00 2016-12-25 14:56:18.750 360 12627.88 -5.42 54401.32 88888.00 2016-12-25 14:56:18.875 360 12627.98 -5.38 54401.35 88888.00 2016-12-25 14:56:19.000 360 12628.05 -5.33 54401.38 88888.00 2016-12-25 14:56:19.125 360 12628.05 -5.28 54401.38 88888.00 2016-12-25 14:56:19.250 360 12628.08 -5.22 54401.43 88888.00 2016-12-25 14:56:19.375 360 12628.20 -5.17 54401.40 88888.00 2016-12-25 14:56:19.500 360 12628.23 -5.10 54401.45 88888.00 2016-12-25 14:56:19.625 360 12628.27 -5.03 54401.47 88888.00 2016-12-25 14:56:19.750 360 12628.30 -4.90 54401.50 88888.00 2016-12-25 14:56:19.875 360 12628.38 -4.85 54401.53 88888.00 2016-12-25 14:56:20.000 360 12628.48 -4.80 54401.53 88888.00 2016-12-25 14:56:20.125 360 12628.55 -4.72 54401.55 88888.00 2016-12-25 14:56:20.250 360 12628.65 -4.62 54401.57 88888.00 2016-12-25 14:56:20.375 360 12628.80 -4.53 54401.60 88888.00 2016-12-25 14:56:20.500 360 12628.77 -4.42 54401.60 88888.00 2016-12-25 14:56:20.625 360 12628.75 -4.38 54401.62 88888.00 2016-12-25 14:56:20.750 360 12628.80 -4.30 54401.65 88888.00 2016-12-25 14:56:20.875 360 12628.88 -4.22 54401.65 88888.00 2016-12-25 14:56:21.000 360 12628.95 -4.10 54401.68 88888.00 2016-12-25 14:56:21.125 360 12628.98 -4.05 54401.70 88888.00 2016-12-25 14:56:21.250 360 12628.95 -4.03 54401.72 88888.00 2016-12-25 14:56:21.375 360 12629.08 -3.95 54401.75 88888.00 2016-12-25 14:56:21.500 360 12629.17 -3.88 54401.80 88888.00 2016-12-25 14:56:21.625 360 12629.23 -3.83 54401.82 88888.00 2016-12-25 14:56:21.750 360 12629.25 -3.77 54401.82 88888.00 2016-12-25 14:56:21.875 360 12629.25 -3.80 54401.88 88888.00 2016-12-25 14:56:22.000 360 12629.25 -3.80 54401.90 88888.00 2016-12-25 14:56:22.125 360 12629.23 -3.80 54401.93 88888.00 2016-12-25 14:56:22.250 360 12629.35 -3.75 54401.97 88888.00 2016-12-25 14:56:22.375 360 12629.48 -3.75 54402.00 88888.00 2016-12-25 14:56:22.500 360 12629.50 -3.73 54402.03 88888.00 2016-12-25 14:56:22.625 360 12629.48 -3.73 54402.10 88888.00 2016-12-25 14:56:22.750 360 12629.50 -3.67 54402.15 88888.00 2016-12-25 14:56:22.875 360 12629.58 -3.65 54402.18 88888.00 2016-12-25 14:56:23.000 360 12629.60 -3.67 54402.22 88888.00 2016-12-25 14:56:23.125 360 12629.65 -3.65 54402.25 88888.00 2016-12-25 14:56:23.250 360 12629.73 -3.65 54402.30 88888.00 2016-12-25 14:56:23.375 360 12629.83 -3.65 54402.32 88888.00 2016-12-25 14:56:23.500 360 12629.83 -3.67 54402.38 88888.00 2016-12-25 14:56:23.625 360 12629.85 -3.62 54402.40 88888.00 2016-12-25 14:56:23.750 360 12629.95 -3.60 54402.43 88888.00 2016-12-25 14:56:23.875 360 12630.05 -3.58 54402.47 88888.00 2016-12-25 14:56:24.000 360 12630.10 -3.58 54402.47 88888.00 2016-12-25 14:56:24.125 360 12630.17 -3.52 54402.53 88888.00 2016-12-25 14:56:24.250 360 12630.25 -3.48 54402.62 88888.00 2016-12-25 14:56:24.375 360 12630.35 -3.48 54402.62 88888.00 2016-12-25 14:56:24.500 360 12630.40 -3.48 54402.68 88888.00 2016-12-25 14:56:24.625 360 12630.45 -3.48 54402.72 88888.00 2016-12-25 14:56:24.750 360 12630.52 -3.45 54402.75 88888.00 2016-12-25 14:56:24.875 360 12630.58 -3.45 54402.80 88888.00 2016-12-25 14:56:25.000 360 12630.60 -3.42 54402.85 88888.00 2016-12-25 14:56:25.125 360 12630.67 -3.38 54402.90 88888.00 2016-12-25 14:56:25.250 360 12630.65 -3.40 54402.95 88888.00 2016-12-25 14:56:25.375 360 12630.70 -3.38 54402.97 88888.00 2016-12-25 14:56:25.500 360 12630.80 -3.38 54402.97 88888.00 2016-12-25 14:56:25.625 360 12630.85 -3.35 54403.05 88888.00 2016-12-25 14:56:25.750 360 12630.88 -3.30 54403.07 88888.00 2016-12-25 14:56:25.875 360 12630.95 -3.25 54403.15 88888.00 2016-12-25 14:56:26.000 360 12630.98 -3.25 54403.15 88888.00 2016-12-25 14:56:26.125 360 12630.98 -3.20 54403.20 88888.00 2016-12-25 14:56:26.250 360 12631.00 -3.15 54403.28 88888.00 2016-12-25 14:56:26.375 360 12631.05 -3.15 54403.30 88888.00 2016-12-25 14:56:26.500 360 12631.12 -3.12 54403.32 88888.00 2016-12-25 14:56:26.625 360 12631.15 -3.10 54403.38 88888.00 2016-12-25 14:56:26.750 360 12631.15 -3.08 54403.43 88888.00 2016-12-25 14:56:26.875 360 12631.12 -3.08 54403.45 88888.00 2016-12-25 14:56:27.000 360 12631.12 -3.02 54403.47 88888.00 2016-12-25 14:56:27.125 360 12631.17 -3.02 54403.53 88888.00 2016-12-25 14:56:27.250 360 12631.20 -3.05 54403.55 88888.00 2016-12-25 14:56:27.375 360 12631.27 -3.02 54403.60 88888.00 2016-12-25 14:56:27.500 360 12631.25 -3.00 54403.62 88888.00 2016-12-25 14:56:27.625 360 12631.25 -3.02 54403.65 88888.00 2016-12-25 14:56:27.750 360 12631.30 -3.05 54403.70 88888.00 2016-12-25 14:56:27.875 360 12631.30 -3.08 54403.75 88888.00 2016-12-25 14:56:28.000 360 12631.33 -3.08 54403.80 88888.00 2016-12-25 14:56:28.125 360 12631.35 -3.08 54403.85 88888.00 2016-12-25 14:56:28.250 360 12631.45 -3.05 54403.93 88888.00 2016-12-25 14:56:28.375 360 12631.48 -3.02 54403.97 88888.00 2016-12-25 14:56:28.500 360 12631.42 -3.00 54404.00 88888.00 2016-12-25 14:56:28.625 360 12631.35 -3.00 54404.05 88888.00 2016-12-25 14:56:28.750 360 12631.40 -3.00 54404.07 88888.00 2016-12-25 14:56:28.875 360 12631.42 -2.98 54404.12 88888.00 2016-12-25 14:56:29.000 360 12631.50 -2.95 54404.15 88888.00 2016-12-25 14:56:29.125 360 12631.52 -2.92 54404.18 88888.00 2016-12-25 14:56:29.250 360 12631.50 -2.92 54404.25 88888.00 2016-12-25 14:56:29.375 360 12631.58 -2.90 54404.28 88888.00 2016-12-25 14:56:29.500 360 12631.62 -2.85 54404.30 88888.00 2016-12-25 14:56:29.625 360 12631.65 -2.83 54404.32 88888.00 2016-12-25 14:56:29.750 360 12631.73 -2.80 54404.38 88888.00 2016-12-25 14:56:29.875 360 12631.75 -2.77 54404.40 88888.00 2016-12-25 14:56:30.000 360 12631.73 -2.75 54404.43 88888.00 2016-12-25 14:56:30.125 360 12631.77 -2.73 54404.50 88888.00 2016-12-25 14:56:30.250 360 12631.85 -2.70 54404.55 88888.00 2016-12-25 14:56:30.375 360 12631.98 -2.62 54404.55 88888.00 2016-12-25 14:56:30.500 360 12632.02 -2.60 54404.57 88888.00 2016-12-25 14:56:30.625 360 12632.10 -2.58 54404.60 88888.00 2016-12-25 14:56:30.750 360 12632.17 -2.60 54404.65 88888.00 2016-12-25 14:56:30.875 360 12632.25 -2.58 54404.70 88888.00 2016-12-25 14:56:31.000 360 12632.27 -2.58 54404.72 88888.00 2016-12-25 14:56:31.125 360 12632.35 -2.58 54404.78 88888.00 2016-12-25 14:56:31.250 360 12632.35 -2.60 54404.80 88888.00 2016-12-25 14:56:31.375 360 12632.40 -2.55 54404.85 88888.00 2016-12-25 14:56:31.500 360 12632.45 -2.52 54404.88 88888.00 2016-12-25 14:56:31.625 360 12632.50 -2.50 54404.88 88888.00 2016-12-25 14:56:31.750 360 12632.58 -2.42 54404.95 88888.00 2016-12-25 14:56:31.875 360 12632.65 -2.40 54405.00 88888.00 2016-12-25 14:56:32.000 360 12632.65 -2.38 54405.03 88888.00 2016-12-25 14:56:32.125 360 12632.67 -2.35 54405.07 88888.00 2016-12-25 14:56:32.250 360 12632.70 -2.33 54405.10 88888.00 2016-12-25 14:56:32.375 360 12632.80 -2.30 54405.12 88888.00 2016-12-25 14:56:32.500 360 12632.90 -2.30 54405.15 88888.00 2016-12-25 14:56:32.625 360 12632.92 -2.30 54405.18 88888.00 2016-12-25 14:56:32.750 360 12632.95 -2.27 54405.22 88888.00 2016-12-25 14:56:32.875 360 12632.98 -2.27 54405.25 88888.00 2016-12-25 14:56:33.000 360 12633.00 -2.25 54405.30 88888.00 2016-12-25 14:56:33.125 360 12633.02 -2.25 54405.35 88888.00 2016-12-25 14:56:33.250 360 12633.00 -2.27 54405.40 88888.00 2016-12-25 14:56:33.375 360 12633.05 -2.25 54405.40 88888.00 2016-12-25 14:56:33.500 360 12633.10 -2.25 54405.43 88888.00 2016-12-25 14:56:33.625 360 12633.20 -2.25 54405.47 88888.00 2016-12-25 14:56:33.750 360 12633.25 -2.27 54405.50 88888.00 2016-12-25 14:56:33.875 360 12633.30 -2.25 54405.55 88888.00 2016-12-25 14:56:34.000 360 12633.33 -2.27 54405.57 88888.00 2016-12-25 14:56:34.125 360 12633.27 -2.30 54405.60 88888.00 2016-12-25 14:56:34.250 360 12633.35 -2.35 54405.65 88888.00 2016-12-25 14:56:34.375 360 12633.45 -2.33 54405.68 88888.00 2016-12-25 14:56:34.500 360 12633.45 -2.30 54405.70 88888.00 2016-12-25 14:56:34.625 360 12633.40 -2.33 54405.75 88888.00 2016-12-25 14:56:34.750 360 12633.50 -2.33 54405.80 88888.00 2016-12-25 14:56:34.875 360 12633.58 -2.33 54405.82 88888.00 2016-12-25 14:56:35.000 360 12633.60 -2.33 54405.85 88888.00 2016-12-25 14:56:35.125 360 12633.60 -2.30 54405.88 88888.00 2016-12-25 14:56:35.250 360 12633.62 -2.30 54405.93 88888.00 2016-12-25 14:56:35.375 360 12633.75 -2.27 54405.95 88888.00 2016-12-25 14:56:35.500 360 12633.80 -2.27 54406.00 88888.00 2016-12-25 14:56:35.625 360 12633.80 -2.27 54406.00 88888.00 2016-12-25 14:56:35.750 360 12633.83 -2.23 54406.03 88888.00 2016-12-25 14:56:35.875 360 12633.88 -2.25 54406.10 88888.00 2016-12-25 14:56:36.000 360 12633.98 -2.23 54406.07 88888.00 2016-12-25 14:56:36.125 360 12634.00 -2.17 54406.10 88888.00 2016-12-25 14:56:36.250 360 12634.00 -2.15 54406.12 88888.00 2016-12-25 14:56:36.375 360 12634.02 -2.15 54406.12 88888.00 2016-12-25 14:56:36.500 360 12634.05 -2.12 54406.18 88888.00 2016-12-25 14:56:36.625 360 12634.08 -2.10 54406.25 88888.00 2016-12-25 14:56:36.750 360 12634.08 -2.12 54406.28 88888.00 2016-12-25 14:56:36.875 360 12634.10 -2.10 54406.30 88888.00 2016-12-25 14:56:37.000 360 12634.17 -2.05 54406.32 88888.00 2016-12-25 14:56:37.125 360 12634.23 -2.02 54406.38 88888.00 2016-12-25 14:56:37.250 360 12634.25 -2.02 54406.40 88888.00 2016-12-25 14:56:37.375 360 12634.30 -1.98 54406.40 88888.00 2016-12-25 14:56:37.500 360 12634.35 -1.93 54406.43 88888.00 2016-12-25 14:56:37.625 360 12634.42 -1.90 54406.45 88888.00 2016-12-25 14:56:37.750 360 12634.50 -1.90 54406.47 88888.00 2016-12-25 14:56:37.875 360 12634.48 -1.85 54406.50 88888.00 2016-12-25 14:56:38.000 360 12634.55 -1.77 54406.53 88888.00 2016-12-25 14:56:38.125 360 12634.62 -1.75 54406.55 88888.00 2016-12-25 14:56:38.250 360 12634.58 -1.75 54406.60 88888.00 2016-12-25 14:56:38.375 360 12634.58 -1.75 54406.62 88888.00 2016-12-25 14:56:38.500 360 12634.62 -1.70 54406.65 88888.00 2016-12-25 14:56:38.625 360 12634.65 -1.65 54406.65 88888.00 2016-12-25 14:56:38.750 360 12634.65 -1.62 54406.70 88888.00 2016-12-25 14:56:38.875 360 12634.70 -1.60 54406.75 88888.00 2016-12-25 14:56:39.000 360 12634.70 -1.57 54406.75 88888.00 2016-12-25 14:56:39.125 360 12634.75 -1.52 54406.80 88888.00 2016-12-25 14:56:39.250 360 12634.75 -1.52 54406.82 88888.00 2016-12-25 14:56:39.375 360 12634.77 -1.48 54406.85 88888.00 2016-12-25 14:56:39.500 360 12634.80 -1.43 54406.90 88888.00 2016-12-25 14:56:39.625 360 12634.85 -1.40 54406.95 88888.00 2016-12-25 14:56:39.750 360 12634.88 -1.38 54406.95 88888.00 2016-12-25 14:56:39.875 360 12634.88 -1.32 54407.00 88888.00 2016-12-25 14:56:40.000 360 12634.88 -1.30 54407.05 88888.00 2016-12-25 14:56:40.125 360 12634.95 -1.30 54407.07 88888.00 2016-12-25 14:56:40.250 360 12635.02 -1.32 54407.10 88888.00 2016-12-25 14:56:40.375 360 12635.10 -1.32 54407.12 88888.00 2016-12-25 14:56:40.500 360 12635.12 -1.32 54407.15 88888.00 2016-12-25 14:56:40.625 360 12635.17 -1.32 54407.15 88888.00 2016-12-25 14:56:40.750 360 12635.23 -1.32 54407.20 88888.00 2016-12-25 14:56:40.875 360 12635.30 -1.32 54407.22 88888.00 2016-12-25 14:56:41.000 360 12635.33 -1.35 54407.25 88888.00 2016-12-25 14:56:41.125 360 12635.33 -1.38 54407.30 88888.00 2016-12-25 14:56:41.250 360 12635.35 -1.43 54407.32 88888.00 2016-12-25 14:56:41.375 360 12635.40 -1.40 54407.32 88888.00 2016-12-25 14:56:41.500 360 12635.45 -1.43 54407.38 88888.00 2016-12-25 14:56:41.625 360 12635.52 -1.43 54407.40 88888.00 2016-12-25 14:56:41.750 360 12635.58 -1.43 54407.43 88888.00 2016-12-25 14:56:41.875 360 12635.60 -1.40 54407.45 88888.00 2016-12-25 14:56:42.000 360 12635.62 -1.35 54407.47 88888.00 2016-12-25 14:56:42.125 360 12635.70 -1.30 54407.53 88888.00 2016-12-25 14:56:42.250 360 12635.73 -1.27 54407.55 88888.00 2016-12-25 14:56:42.375 360 12635.85 -1.20 54407.57 88888.00 2016-12-25 14:56:42.500 360 12635.88 -1.15 54407.60 88888.00 2016-12-25 14:56:42.625 360 12635.88 -1.07 54407.62 88888.00 2016-12-25 14:56:42.750 360 12635.88 -1.02 54407.62 88888.00 2016-12-25 14:56:42.875 360 12635.88 -1.00 54407.65 88888.00 2016-12-25 14:56:43.000 360 12635.92 -0.95 54407.65 88888.00 2016-12-25 14:56:43.125 360 12636.00 -0.93 54407.68 88888.00 2016-12-25 14:56:43.250 360 12636.02 -0.85 54407.70 88888.00 2016-12-25 14:56:43.375 360 12636.10 -0.80 54407.75 88888.00 2016-12-25 14:56:43.500 360 12636.20 -0.70 54407.80 88888.00 2016-12-25 14:56:43.625 360 12636.27 -0.65 54407.80 88888.00 2016-12-25 14:56:43.750 360 12636.35 -0.55 54407.80 88888.00 2016-12-25 14:56:43.875 360 12636.38 -0.50 54407.82 88888.00 2016-12-25 14:56:44.000 360 12636.48 -0.50 54407.82 88888.00 2016-12-25 14:56:44.125 360 12636.60 -0.42 54407.88 88888.00 2016-12-25 14:56:44.250 360 12636.67 -0.40 54407.88 88888.00 2016-12-25 14:56:44.375 360 12636.75 -0.38 54407.90 88888.00 2016-12-25 14:56:44.500 360 12636.80 -0.35 54407.90 88888.00 2016-12-25 14:56:44.625 360 12636.85 -0.30 54407.93 88888.00 2016-12-25 14:56:44.750 360 12636.88 -0.25 54407.95 88888.00 2016-12-25 14:56:44.875 360 12637.02 -0.20 54407.95 88888.00 2016-12-25 14:56:45.000 360 12637.20 -0.17 54407.95 88888.00 2016-12-25 14:56:45.125 360 12637.33 -0.15 54407.97 88888.00 2016-12-25 14:56:45.250 360 12637.42 -0.12 54408.03 88888.00 2016-12-25 14:56:45.375 360 12637.42 -0.10 54408.05 88888.00 2016-12-25 14:56:45.500 360 12637.48 -0.05 54408.03 88888.00 2016-12-25 14:56:45.625 360 12637.52 -0.03 54408.05 88888.00 2016-12-25 14:56:45.750 360 12637.62 0.03 54408.10 88888.00 2016-12-25 14:56:45.875 360 12637.77 0.05 54408.10 88888.00 2016-12-25 14:56:46.000 360 12637.88 0.07 54408.10 88888.00 2016-12-25 14:56:46.125 360 12637.88 0.12 54408.10 88888.00 2016-12-25 14:56:46.250 360 12637.92 0.17 54408.10 88888.00 2016-12-25 14:56:46.375 360 12638.05 0.28 54408.10 88888.00 2016-12-25 14:56:46.500 360 12638.12 0.35 54408.12 88888.00 2016-12-25 14:56:46.625 360 12638.17 0.42 54408.15 88888.00 2016-12-25 14:56:46.750 360 12638.25 0.50 54408.15 88888.00 2016-12-25 14:56:46.875 360 12638.40 0.60 54408.15 88888.00 2016-12-25 14:56:47.000 360 12638.50 0.68 54408.15 88888.00 2016-12-25 14:56:47.125 360 12638.55 0.70 54408.15 88888.00 2016-12-25 14:56:47.250 360 12638.65 0.75 54408.18 88888.00 2016-12-25 14:56:47.375 360 12638.70 0.80 54408.20 88888.00 2016-12-25 14:56:47.500 360 12638.80 0.85 54408.20 88888.00 2016-12-25 14:56:47.625 360 12638.88 0.90 54408.20 88888.00 2016-12-25 14:56:47.750 360 12638.95 0.97 54408.25 88888.00 2016-12-25 14:56:47.875 360 12638.98 1.02 54408.25 88888.00 2016-12-25 14:56:48.000 360 12639.00 1.05 54408.22 88888.00 2016-12-25 14:56:48.125 360 12639.02 1.10 54408.28 88888.00 2016-12-25 14:56:48.250 360 12639.10 1.12 54408.28 88888.00 2016-12-25 14:56:48.375 360 12639.17 1.18 54408.25 88888.00 2016-12-25 14:56:48.500 360 12639.20 1.20 54408.28 88888.00 2016-12-25 14:56:48.625 360 12639.23 1.20 54408.28 88888.00 2016-12-25 14:56:48.750 360 12639.27 1.25 54408.28 88888.00 2016-12-25 14:56:48.875 360 12639.27 1.30 54408.28 88888.00 2016-12-25 14:56:49.000 360 12639.33 1.32 54408.30 88888.00 2016-12-25 14:56:49.125 360 12639.40 1.32 54408.30 88888.00 2016-12-25 14:56:49.250 360 12639.50 1.32 54408.28 88888.00 2016-12-25 14:56:49.375 360 12639.65 1.35 54408.30 88888.00 2016-12-25 14:56:49.500 360 12639.75 1.38 54408.32 88888.00 2016-12-25 14:56:49.625 360 12639.80 1.40 54408.40 88888.00 2016-12-25 14:56:49.750 360 12639.95 1.45 54408.40 88888.00 2016-12-25 14:56:49.875 360 12640.05 1.45 54408.40 88888.00 2016-12-25 14:56:50.000 360 12640.17 1.45 54408.40 88888.00 2016-12-25 14:56:50.125 360 12640.23 1.45 54408.43 88888.00 2016-12-25 14:56:50.250 360 12640.15 1.43 54408.43 88888.00 2016-12-25 14:56:50.375 360 12640.20 1.45 54408.40 88888.00 2016-12-25 14:56:50.500 360 12640.33 1.50 54408.40 88888.00 2016-12-25 14:56:50.625 360 12640.45 1.52 54408.43 88888.00 2016-12-25 14:56:50.750 360 12640.52 1.52 54408.45 88888.00 2016-12-25 14:56:50.875 360 12640.65 1.55 54408.43 88888.00 2016-12-25 14:56:51.000 360 12640.73 1.57 54408.40 88888.00 2016-12-25 14:56:51.125 360 12640.80 1.60 54408.45 88888.00 2016-12-25 14:56:51.250 360 12640.92 1.60 54408.50 88888.00 2016-12-25 14:56:51.375 360 12640.98 1.65 54408.53 88888.00 2016-12-25 14:56:51.500 360 12641.05 1.68 54408.50 88888.00 2016-12-25 14:56:51.625 360 12641.10 1.73 54408.53 88888.00 2016-12-25 14:56:51.750 360 12641.17 1.73 54408.50 88888.00 2016-12-25 14:56:51.875 360 12641.30 1.73 54408.50 88888.00 2016-12-25 14:56:52.000 360 12641.35 1.77 54408.53 88888.00 2016-12-25 14:56:52.125 360 12641.35 1.80 54408.53 88888.00 2016-12-25 14:56:52.250 360 12641.40 1.80 54408.53 88888.00 2016-12-25 14:56:52.375 360 12641.50 1.82 54408.53 88888.00 2016-12-25 14:56:52.500 360 12641.60 1.82 54408.55 88888.00 2016-12-25 14:56:52.625 360 12641.65 1.85 54408.55 88888.00 2016-12-25 14:56:52.750 360 12641.80 1.80 54408.50 88888.00 2016-12-25 14:56:52.875 360 12641.98 1.82 54408.50 88888.00 2016-12-25 14:56:53.000 360 12642.05 1.80 54408.53 88888.00 2016-12-25 14:56:53.125 360 12642.12 1.77 54408.53 88888.00 2016-12-25 14:56:53.250 360 12642.23 1.75 54408.53 88888.00 2016-12-25 14:56:53.375 360 12642.35 1.73 54408.53 88888.00 2016-12-25 14:56:53.500 360 12642.42 1.70 54408.50 88888.00 2016-12-25 14:56:53.625 360 12642.48 1.68 54408.53 88888.00 2016-12-25 14:56:53.750 360 12642.52 1.65 54408.53 88888.00 2016-12-25 14:56:53.875 360 12642.65 1.65 54408.53 88888.00 2016-12-25 14:56:54.000 360 12642.70 1.70 54408.55 88888.00 2016-12-25 14:56:54.125 360 12642.85 1.70 54408.53 88888.00 2016-12-25 14:56:54.250 360 12642.95 1.68 54408.55 88888.00 2016-12-25 14:56:54.375 360 12643.05 1.68 54408.55 88888.00 2016-12-25 14:56:54.500 360 12643.12 1.73 54408.55 88888.00 2016-12-25 14:56:54.625 360 12643.17 1.75 54408.55 88888.00 2016-12-25 14:56:54.750 360 12643.23 1.77 54408.57 88888.00 2016-12-25 14:56:54.875 360 12643.27 1.82 54408.57 88888.00 2016-12-25 14:56:55.000 360 12643.38 1.85 54408.57 88888.00 2016-12-25 14:56:55.125 360 12643.42 1.85 54408.57 88888.00 2016-12-25 14:56:55.250 360 12643.45 1.88 54408.57 88888.00 2016-12-25 14:56:55.375 360 12643.52 1.88 54408.57 88888.00 2016-12-25 14:56:55.500 360 12643.55 1.88 54408.57 88888.00 2016-12-25 14:56:55.625 360 12643.62 1.88 54408.60 88888.00 2016-12-25 14:56:55.750 360 12643.67 1.93 54408.62 88888.00 2016-12-25 14:56:55.875 360 12643.70 1.90 54408.60 88888.00 2016-12-25 14:56:56.000 360 12643.77 1.90 54408.60 88888.00 2016-12-25 14:56:56.125 360 12643.80 1.93 54408.60 88888.00 2016-12-25 14:56:56.250 360 12643.80 1.88 54408.60 88888.00 2016-12-25 14:56:56.375 360 12643.85 1.85 54408.62 88888.00 2016-12-25 14:56:56.500 360 12643.98 1.82 54408.62 88888.00 2016-12-25 14:56:56.625 360 12644.08 1.82 54408.62 88888.00 2016-12-25 14:56:56.750 360 12644.10 1.80 54408.62 88888.00 2016-12-25 14:56:56.875 360 12644.15 1.75 54408.65 88888.00 2016-12-25 14:56:57.000 360 12644.17 1.73 54408.65 88888.00 2016-12-25 14:56:57.125 360 12644.17 1.70 54408.70 88888.00 2016-12-25 14:56:57.250 360 12644.23 1.65 54408.72 88888.00 2016-12-25 14:56:57.375 360 12644.27 1.62 54408.70 88888.00 2016-12-25 14:56:57.500 360 12644.30 1.60 54408.72 88888.00 2016-12-25 14:56:57.625 360 12644.35 1.55 54408.75 88888.00 2016-12-25 14:56:57.750 360 12644.35 1.55 54408.78 88888.00 2016-12-25 14:56:57.875 360 12644.38 1.48 54408.78 88888.00 2016-12-25 14:56:58.000 360 12644.48 1.45 54408.80 88888.00 2016-12-25 14:56:58.125 360 12644.52 1.40 54408.80 88888.00 2016-12-25 14:56:58.250 360 12644.50 1.35 54408.78 88888.00 2016-12-25 14:56:58.375 360 12644.45 1.35 54408.78 88888.00 2016-12-25 14:56:58.500 360 12644.48 1.32 54408.80 88888.00 2016-12-25 14:56:58.625 360 12644.52 1.30 54408.82 88888.00 2016-12-25 14:56:58.750 360 12644.62 1.30 54408.82 88888.00 2016-12-25 14:56:58.875 360 12644.70 1.25 54408.82 88888.00 2016-12-25 14:56:59.000 360 12644.77 1.18 54408.82 88888.00 2016-12-25 14:56:59.125 360 12644.77 1.15 54408.85 88888.00 2016-12-25 14:56:59.250 360 12644.80 1.15 54408.85 88888.00 2016-12-25 14:56:59.375 360 12644.88 1.18 54408.90 88888.00 2016-12-25 14:56:59.500 360 12644.90 1.23 54408.90 88888.00 2016-12-25 14:56:59.625 360 12644.90 1.20 54408.88 88888.00 2016-12-25 14:56:59.750 360 12644.95 1.23 54408.88 88888.00 2016-12-25 14:56:59.875 360 12645.00 1.20 54408.90 88888.00 2016-12-25 14:57:00.000 360 12645.10 1.30 54408.93 88888.00 2016-12-25 14:57:00.125 360 12645.17 1.38 54408.95 88888.00 2016-12-25 14:57:00.250 360 12645.27 1.45 54408.95 88888.00 2016-12-25 14:57:00.375 360 12645.35 1.48 54408.95 88888.00 2016-12-25 14:57:00.500 360 12645.35 1.48 54408.95 88888.00 2016-12-25 14:57:00.625 360 12645.40 1.55 54408.95 88888.00 2016-12-25 14:57:00.750 360 12645.40 1.57 54409.00 88888.00 2016-12-25 14:57:00.875 360 12645.38 1.60 54408.97 88888.00 2016-12-25 14:57:01.000 360 12645.40 1.65 54409.00 88888.00 2016-12-25 14:57:01.125 360 12645.45 1.68 54409.00 88888.00 2016-12-25 14:57:01.250 360 12645.50 1.70 54409.00 88888.00 2016-12-25 14:57:01.375 360 12645.52 1.73 54409.03 88888.00 2016-12-25 14:57:01.500 360 12645.50 1.77 54409.05 88888.00 2016-12-25 14:57:01.625 360 12645.52 1.80 54409.07 88888.00 2016-12-25 14:57:01.750 360 12645.50 1.80 54409.07 88888.00 2016-12-25 14:57:01.875 360 12645.48 1.77 54409.10 88888.00 2016-12-25 14:57:02.000 360 12645.48 1.77 54409.10 88888.00 2016-12-25 14:57:02.125 360 12645.55 1.80 54409.10 88888.00 2016-12-25 14:57:02.250 360 12645.58 1.77 54409.15 88888.00 2016-12-25 14:57:02.375 360 12645.58 1.80 54409.15 88888.00 2016-12-25 14:57:02.500 360 12645.55 1.80 54409.18 88888.00 2016-12-25 14:57:02.625 360 12645.50 1.80 54409.20 88888.00 2016-12-25 14:57:02.750 360 12645.48 1.80 54409.20 88888.00 2016-12-25 14:57:02.875 360 12645.42 1.82 54409.20 88888.00 2016-12-25 14:57:03.000 360 12645.42 1.80 54409.20 88888.00 2016-12-25 14:57:03.125 360 12645.42 1.80 54409.25 88888.00 2016-12-25 14:57:03.250 360 12645.48 1.77 54409.28 88888.00 2016-12-25 14:57:03.375 360 12645.48 1.80 54409.28 88888.00 2016-12-25 14:57:03.500 360 12645.45 1.82 54409.30 88888.00 2016-12-25 14:57:03.625 360 12645.48 1.80 54409.30 88888.00 2016-12-25 14:57:03.750 360 12645.50 1.77 54409.32 88888.00 2016-12-25 14:57:03.875 360 12645.48 1.77 54409.35 88888.00 2016-12-25 14:57:04.000 360 12645.45 1.75 54409.35 88888.00 2016-12-25 14:57:04.125 360 12645.50 1.77 54409.35 88888.00 2016-12-25 14:57:04.250 360 12645.45 1.75 54409.38 88888.00 2016-12-25 14:57:04.375 360 12645.50 1.75 54409.40 88888.00 2016-12-25 14:57:04.500 360 12645.58 1.73 54409.40 88888.00 2016-12-25 14:57:04.625 360 12645.60 1.70 54409.43 88888.00 2016-12-25 14:57:04.750 360 12645.65 1.70 54409.47 88888.00 2016-12-25 14:57:04.875 360 12645.67 1.70 54409.47 88888.00 2016-12-25 14:57:05.000 360 12645.62 1.68 54409.45 88888.00 2016-12-25 14:57:05.125 360 12645.65 1.68 54409.50 88888.00 2016-12-25 14:57:05.250 360 12645.70 1.62 54409.53 88888.00 2016-12-25 14:57:05.375 360 12645.73 1.62 54409.55 88888.00 2016-12-25 14:57:05.500 360 12645.75 1.62 54409.53 88888.00 2016-12-25 14:57:05.625 360 12645.80 1.65 54409.55 88888.00 2016-12-25 14:57:05.750 360 12645.80 1.65 54409.55 88888.00 2016-12-25 14:57:05.875 360 12645.83 1.68 54409.57 88888.00 2016-12-25 14:57:06.000 360 12645.90 1.65 54409.55 88888.00 2016-12-25 14:57:06.125 360 12645.95 1.68 54409.57 88888.00 2016-12-25 14:57:06.250 360 12645.92 1.68 54409.60 88888.00 2016-12-25 14:57:06.375 360 12645.95 1.68 54409.62 88888.00 2016-12-25 14:57:06.500 360 12646.02 1.70 54409.65 88888.00 2016-12-25 14:57:06.625 360 12646.05 1.70 54409.68 88888.00 2016-12-25 14:57:06.750 360 12646.12 1.73 54409.68 88888.00 2016-12-25 14:57:06.875 360 12646.15 1.70 54409.70 88888.00 2016-12-25 14:57:07.000 360 12646.17 1.73 54409.70 88888.00 2016-12-25 14:57:07.125 360 12646.20 1.73 54409.72 88888.00 2016-12-25 14:57:07.250 360 12646.20 1.73 54409.75 88888.00 2016-12-25 14:57:07.375 360 12646.23 1.70 54409.78 88888.00 2016-12-25 14:57:07.500 360 12646.27 1.68 54409.75 88888.00 2016-12-25 14:57:07.625 360 12646.30 1.70 54409.78 88888.00 2016-12-25 14:57:07.750 360 12646.30 1.73 54409.78 88888.00 2016-12-25 14:57:07.875 360 12646.33 1.73 54409.82 88888.00 2016-12-25 14:57:08.000 360 12646.33 1.73 54409.80 88888.00 2016-12-25 14:57:08.125 360 12646.38 1.73 54409.80 88888.00 2016-12-25 14:57:08.250 360 12646.42 1.70 54409.82 88888.00 2016-12-25 14:57:08.375 360 12646.48 1.70 54409.85 88888.00 2016-12-25 14:57:08.500 360 12646.48 1.70 54409.88 88888.00 2016-12-25 14:57:08.625 360 12646.48 1.68 54409.90 88888.00 2016-12-25 14:57:08.750 360 12646.48 1.65 54409.90 88888.00 2016-12-25 14:57:08.875 360 12646.45 1.65 54409.93 88888.00 2016-12-25 14:57:09.000 360 12646.48 1.62 54409.93 88888.00 2016-12-25 14:57:09.125 360 12646.50 1.57 54409.95 88888.00 2016-12-25 14:57:09.250 360 12646.45 1.55 54409.95 88888.00 2016-12-25 14:57:09.375 360 12646.40 1.55 54409.95 88888.00 2016-12-25 14:57:09.500 360 12646.42 1.52 54409.95 88888.00 2016-12-25 14:57:09.625 360 12646.45 1.52 54409.97 88888.00 2016-12-25 14:57:09.750 360 12646.40 1.50 54410.03 88888.00 2016-12-25 14:57:09.875 360 12646.38 1.48 54410.03 88888.00 2016-12-25 14:57:10.000 360 12646.35 1.43 54410.03 88888.00 2016-12-25 14:57:10.125 360 12646.35 1.35 54410.05 88888.00 2016-12-25 14:57:10.250 360 12646.35 1.32 54410.10 88888.00 2016-12-25 14:57:10.375 360 12646.33 1.38 54410.15 88888.00 2016-12-25 14:57:10.500 360 12646.33 1.38 54410.12 88888.00 2016-12-25 14:57:10.625 360 12646.20 1.32 54410.15 88888.00 2016-12-25 14:57:10.750 360 12646.12 1.27 54410.18 88888.00 2016-12-25 14:57:10.875 360 12646.10 1.27 54410.20 88888.00 2016-12-25 14:57:11.000 360 12646.02 1.27 54410.20 88888.00 2016-12-25 14:57:11.125 360 12646.05 1.25 54410.25 88888.00 2016-12-25 14:57:11.250 360 12646.05 1.20 54410.25 88888.00 2016-12-25 14:57:11.375 360 12646.08 1.18 54410.25 88888.00 2016-12-25 14:57:11.500 360 12646.02 1.15 54410.32 88888.00 2016-12-25 14:57:11.625 360 12645.95 1.15 54410.32 88888.00 2016-12-25 14:57:11.750 360 12645.95 1.12 54410.32 88888.00 2016-12-25 14:57:11.875 360 12646.02 1.07 54410.35 88888.00 2016-12-25 14:57:12.000 360 12645.95 1.05 54410.38 88888.00 2016-12-25 14:57:12.125 360 12645.85 1.00 54410.40 88888.00 2016-12-25 14:57:12.250 360 12645.80 0.95 54410.43 88888.00 2016-12-25 14:57:12.375 360 12645.77 0.95 54410.43 88888.00 2016-12-25 14:57:12.500 360 12645.73 0.88 54410.45 88888.00 2016-12-25 14:57:12.625 360 12645.73 0.80 54410.50 88888.00 2016-12-25 14:57:12.750 360 12645.73 0.78 54410.50 88888.00 2016-12-25 14:57:12.875 360 12645.67 0.72 54410.53 88888.00 2016-12-25 14:57:13.000 360 12645.62 0.60 54410.50 88888.00 2016-12-25 14:57:13.125 360 12645.58 0.60 54410.55 88888.00 2016-12-25 14:57:13.250 360 12645.50 0.55 54410.62 88888.00 2016-12-25 14:57:13.375 360 12645.42 0.53 54410.60 88888.00 2016-12-25 14:57:13.500 360 12645.35 0.47 54410.65 88888.00 2016-12-25 14:57:13.625 360 12645.33 0.47 54410.68 88888.00 2016-12-25 14:57:13.750 360 12645.30 0.42 54410.70 88888.00 2016-12-25 14:57:13.875 360 12645.25 0.38 54410.72 88888.00 2016-12-25 14:57:14.000 360 12645.25 0.33 54410.72 88888.00 2016-12-25 14:57:14.125 360 12645.23 0.28 54410.78 88888.00 2016-12-25 14:57:14.250 360 12645.15 0.20 54410.80 88888.00 2016-12-25 14:57:14.375 360 12645.05 0.17 54410.82 88888.00 2016-12-25 14:57:14.500 360 12644.98 0.15 54410.82 88888.00 2016-12-25 14:57:14.625 360 12644.95 0.07 54410.88 88888.00 2016-12-25 14:57:14.750 360 12644.95 0.03 54410.90 88888.00 2016-12-25 14:57:14.875 360 12644.92 -0.03 54410.93 88888.00 2016-12-25 14:57:15.000 360 12644.88 -0.05 54410.88 88888.00 2016-12-25 14:57:15.125 360 12644.85 -0.05 54410.95 88888.00 2016-12-25 14:57:15.250 360 12644.83 -0.10 54411.00 88888.00 2016-12-25 14:57:15.375 360 12644.85 -0.10 54411.00 88888.00 2016-12-25 14:57:15.500 360 12644.80 -0.17 54411.03 88888.00 2016-12-25 14:57:15.625 360 12644.75 -0.23 54411.07 88888.00 2016-12-25 14:57:15.750 360 12644.75 -0.28 54411.10 88888.00 2016-12-25 14:57:15.875 360 12644.73 -0.25 54411.12 88888.00 2016-12-25 14:57:16.000 360 12644.62 -0.30 54411.10 88888.00 2016-12-25 14:57:16.125 360 12644.58 -0.35 54411.15 88888.00 2016-12-25 14:57:16.250 360 12644.52 -0.38 54411.20 88888.00 2016-12-25 14:57:16.375 360 12644.52 -0.40 54411.20 88888.00 2016-12-25 14:57:16.500 360 12644.40 -0.45 54411.22 88888.00 2016-12-25 14:57:16.625 360 12644.33 -0.45 54411.25 88888.00 2016-12-25 14:57:16.750 360 12644.33 -0.53 54411.28 88888.00 2016-12-25 14:57:16.875 360 12644.35 -0.60 54411.30 88888.00 2016-12-25 14:57:17.000 360 12644.25 -0.68 54411.28 88888.00 2016-12-25 14:57:17.125 360 12644.20 -0.70 54411.32 88888.00 2016-12-25 14:57:17.250 360 12644.08 -0.78 54411.35 88888.00 2016-12-25 14:57:17.375 360 12644.02 -0.80 54411.38 88888.00 2016-12-25 14:57:17.500 360 12643.95 -0.85 54411.38 88888.00 2016-12-25 14:57:17.625 360 12643.90 -0.88 54411.43 88888.00 2016-12-25 14:57:17.750 360 12643.83 -0.90 54411.50 88888.00 2016-12-25 14:57:17.875 360 12643.70 -0.95 54411.53 88888.00 2016-12-25 14:57:18.000 360 12643.60 -1.02 54411.50 88888.00 2016-12-25 14:57:18.125 360 12643.58 -1.10 54411.50 88888.00 2016-12-25 14:57:18.250 360 12643.52 -1.18 54411.57 88888.00 2016-12-25 14:57:18.375 360 12643.45 -1.23 54411.60 88888.00 2016-12-25 14:57:18.500 360 12643.35 -1.30 54411.65 88888.00 2016-12-25 14:57:18.625 360 12643.25 -1.38 54411.68 88888.00 2016-12-25 14:57:18.750 360 12643.17 -1.40 54411.70 88888.00 2016-12-25 14:57:18.875 360 12643.17 -1.43 54411.75 88888.00 2016-12-25 14:57:19.000 360 12643.12 -1.50 54411.72 88888.00 2016-12-25 14:57:19.125 360 12642.98 -1.55 54411.75 88888.00 2016-12-25 14:57:19.250 360 12642.88 -1.65 54411.80 88888.00 2016-12-25 14:57:19.375 360 12642.83 -1.68 54411.80 88888.00 2016-12-25 14:57:19.500 360 12642.70 -1.73 54411.85 88888.00 2016-12-25 14:57:19.625 360 12642.65 -1.77 54411.88 88888.00 2016-12-25 14:57:19.750 360 12642.62 -1.82 54411.88 88888.00 2016-12-25 14:57:19.875 360 12642.55 -1.82 54411.88 88888.00 2016-12-25 14:57:20.000 360 12642.50 -1.85 54411.90 88888.00 2016-12-25 14:57:20.125 360 12642.50 -1.90 54411.93 88888.00 2016-12-25 14:57:20.250 360 12642.42 -1.95 54411.93 88888.00 2016-12-25 14:57:20.375 360 12642.35 -1.98 54411.95 88888.00 2016-12-25 14:57:20.500 360 12642.30 -1.98 54411.95 88888.00 2016-12-25 14:57:20.625 360 12642.27 -2.00 54411.97 88888.00 2016-12-25 14:57:20.750 360 12642.20 -2.00 54411.97 88888.00 2016-12-25 14:57:20.875 360 12642.08 -2.00 54412.00 88888.00 2016-12-25 14:57:21.000 360 12641.92 -2.02 54412.03 88888.00 2016-12-25 14:57:21.125 360 12641.85 -2.02 54412.05 88888.00 2016-12-25 14:57:21.250 360 12641.80 -2.05 54412.05 88888.00 2016-12-25 14:57:21.375 360 12641.77 -2.05 54412.07 88888.00 2016-12-25 14:57:21.500 360 12641.77 -2.05 54412.10 88888.00 2016-12-25 14:57:21.625 360 12641.67 -2.10 54412.10 88888.00 2016-12-25 14:57:21.750 360 12641.58 -2.12 54412.10 88888.00 2016-12-25 14:57:21.875 360 12641.55 -2.17 54412.12 88888.00 2016-12-25 14:57:22.000 360 12641.58 -2.15 54412.12 88888.00 2016-12-25 14:57:22.125 360 12641.55 -2.17 54412.12 88888.00 2016-12-25 14:57:22.250 360 12641.50 -2.20 54412.15 88888.00 2016-12-25 14:57:22.375 360 12641.45 -2.17 54412.18 88888.00 2016-12-25 14:57:22.500 360 12641.40 -2.17 54412.18 88888.00 2016-12-25 14:57:22.625 360 12641.33 -2.23 54412.15 88888.00 2016-12-25 14:57:22.750 360 12641.30 -2.27 54412.18 88888.00 2016-12-25 14:57:22.875 360 12641.25 -2.30 54412.20 88888.00 2016-12-25 14:57:23.000 360 12641.23 -2.30 54412.20 88888.00 2016-12-25 14:57:23.125 360 12641.20 -2.33 54412.22 88888.00 2016-12-25 14:57:23.250 360 12641.10 -2.38 54412.25 88888.00 2016-12-25 14:57:23.375 360 12641.00 -2.35 54412.28 88888.00 2016-12-25 14:57:23.500 360 12640.92 -2.40 54412.25 88888.00 2016-12-25 14:57:23.625 360 12640.90 -2.42 54412.25 88888.00 2016-12-25 14:57:23.750 360 12640.90 -2.45 54412.25 88888.00 2016-12-25 14:57:23.875 360 12640.88 -2.48 54412.25 88888.00 2016-12-25 14:57:24.000 360 12640.88 -2.52 54412.25 88888.00 2016-12-25 14:57:24.125 360 12640.83 -2.58 54412.30 88888.00 2016-12-25 14:57:24.250 360 12640.73 -2.62 54412.28 88888.00 2016-12-25 14:57:24.375 360 12640.67 -2.67 54412.28 88888.00 2016-12-25 14:57:24.500 360 12640.67 -2.75 54412.28 88888.00 2016-12-25 14:57:24.625 360 12640.62 -2.80 54412.30 88888.00 2016-12-25 14:57:24.750 360 12640.62 -2.83 54412.30 88888.00 2016-12-25 14:57:24.875 360 12640.60 -2.85 54412.30 88888.00 2016-12-25 14:57:25.000 360 12640.55 -2.90 54412.30 88888.00 2016-12-25 14:57:25.125 360 12640.45 -2.92 54412.30 88888.00 2016-12-25 14:57:25.250 360 12640.42 -2.98 54412.32 88888.00 2016-12-25 14:57:25.375 360 12640.40 -2.98 54412.30 88888.00 2016-12-25 14:57:25.500 360 12640.42 -3.02 54412.30 88888.00 2016-12-25 14:57:25.625 360 12640.40 -3.05 54412.32 88888.00 2016-12-25 14:57:25.750 360 12640.38 -3.08 54412.32 88888.00 2016-12-25 14:57:25.875 360 12640.33 -3.05 54412.32 88888.00 2016-12-25 14:57:26.000 360 12640.33 -3.02 54412.35 88888.00 2016-12-25 14:57:26.125 360 12640.33 -3.02 54412.30 88888.00 2016-12-25 14:57:26.250 360 12640.35 -3.00 54412.30 88888.00 2016-12-25 14:57:26.375 360 12640.38 -2.98 54412.30 88888.00 2016-12-25 14:57:26.500 360 12640.38 -2.95 54412.32 88888.00 2016-12-25 14:57:26.625 360 12640.40 -2.92 54412.32 88888.00 2016-12-25 14:57:26.750 360 12640.40 -2.92 54412.32 88888.00 2016-12-25 14:57:26.875 360 12640.40 -2.92 54412.32 88888.00 2016-12-25 14:57:27.000 360 12640.40 -2.88 54412.22 88888.00 2016-12-25 14:57:27.125 360 12640.40 -2.88 54412.25 88888.00 2016-12-25 14:57:27.250 360 12640.38 -2.85 54412.25 88888.00 2016-12-25 14:57:27.375 360 12640.40 -2.83 54412.28 88888.00 2016-12-25 14:57:27.500 360 12640.38 -2.83 54412.30 88888.00 2016-12-25 14:57:27.625 360 12640.35 -2.80 54412.25 88888.00 2016-12-25 14:57:27.750 360 12640.27 -2.77 54412.25 88888.00 2016-12-25 14:57:27.875 360 12640.33 -2.80 54412.25 88888.00 2016-12-25 14:57:28.000 360 12640.38 -2.80 54412.22 88888.00 2016-12-25 14:57:28.125 360 12640.33 -2.77 54412.22 88888.00 2016-12-25 14:57:28.250 360 12640.27 -2.77 54412.22 88888.00 2016-12-25 14:57:28.375 360 12640.30 -2.80 54412.18 88888.00 2016-12-25 14:57:28.500 360 12640.33 -2.77 54412.20 88888.00 2016-12-25 14:57:28.625 360 12640.38 -2.80 54412.25 88888.00 2016-12-25 14:57:28.750 360 12640.30 -2.75 54412.22 88888.00 2016-12-25 14:57:28.875 360 12640.27 -2.73 54412.22 88888.00 2016-12-25 14:57:29.000 360 12640.23 -2.70 54412.18 88888.00 2016-12-25 14:57:29.125 360 12640.20 -2.70 54412.18 88888.00 2016-12-25 14:57:29.250 360 12640.20 -2.67 54412.15 88888.00 2016-12-25 14:57:29.375 360 12640.20 -2.65 54412.15 88888.00 2016-12-25 14:57:29.500 360 12640.15 -2.60 54412.15 88888.00 2016-12-25 14:57:29.625 360 12640.08 -2.58 54412.15 88888.00 2016-12-25 14:57:29.750 360 12640.02 -2.55 54412.10 88888.00 2016-12-25 14:57:29.875 360 12640.00 -2.52 54412.12 88888.00 2016-12-25 14:57:30.000 360 12640.00 -2.55 54412.10 88888.00 2016-12-25 14:57:30.125 360 12640.05 -2.52 54412.07 88888.00 2016-12-25 14:57:30.250 360 12640.02 -2.52 54412.10 88888.00 2016-12-25 14:57:30.375 360 12640.08 -2.50 54412.10 88888.00 2016-12-25 14:57:30.500 360 12640.05 -2.52 54412.07 88888.00 2016-12-25 14:57:30.625 360 12640.05 -2.50 54412.10 88888.00 2016-12-25 14:57:30.750 360 12640.05 -2.50 54412.07 88888.00 2016-12-25 14:57:30.875 360 12640.02 -2.50 54412.07 88888.00 2016-12-25 14:57:31.000 360 12640.00 -2.50 54412.07 88888.00 2016-12-25 14:57:31.125 360 12640.05 -2.50 54412.05 88888.00 2016-12-25 14:57:31.250 360 12640.05 -2.55 54412.05 88888.00 2016-12-25 14:57:31.375 360 12640.10 -2.58 54412.03 88888.00 2016-12-25 14:57:31.500 360 12640.05 -2.60 54412.00 88888.00 2016-12-25 14:57:31.625 360 12640.00 -2.60 54412.03 88888.00 2016-12-25 14:57:31.750 360 12640.02 -2.62 54412.00 88888.00 2016-12-25 14:57:31.875 360 12640.15 -2.62 54412.03 88888.00 2016-12-25 14:57:32.000 360 12640.20 -2.62 54412.00 88888.00 2016-12-25 14:57:32.125 360 12640.20 -2.62 54411.97 88888.00 2016-12-25 14:57:32.250 360 12640.20 -2.65 54411.97 88888.00 2016-12-25 14:57:32.375 360 12640.20 -2.62 54411.95 88888.00 2016-12-25 14:57:32.500 360 12640.17 -2.60 54411.97 88888.00 2016-12-25 14:57:32.625 360 12640.15 -2.60 54411.95 88888.00 2016-12-25 14:57:32.750 360 12640.20 -2.58 54411.93 88888.00 2016-12-25 14:57:32.875 360 12640.15 -2.60 54411.93 88888.00 2016-12-25 14:57:33.000 360 12640.15 -2.55 54411.88 88888.00 2016-12-25 14:57:33.125 360 12640.10 -2.55 54411.88 88888.00 2016-12-25 14:57:33.250 360 12640.05 -2.55 54411.88 88888.00 2016-12-25 14:57:33.375 360 12640.10 -2.52 54411.88 88888.00 2016-12-25 14:57:33.500 360 12640.12 -2.52 54411.88 88888.00 2016-12-25 14:57:33.625 360 12640.12 -2.55 54411.88 88888.00 2016-12-25 14:57:33.750 360 12640.08 -2.58 54411.82 88888.00 2016-12-25 14:57:33.875 360 12640.10 -2.55 54411.82 88888.00 2016-12-25 14:57:34.000 360 12640.08 -2.52 54411.82 88888.00 2016-12-25 14:57:34.125 360 12640.02 -2.52 54411.80 88888.00 2016-12-25 14:57:34.250 360 12640.02 -2.52 54411.78 88888.00 2016-12-25 14:57:34.375 360 12640.05 -2.52 54411.75 88888.00 2016-12-25 14:57:34.500 360 12640.02 -2.52 54411.72 88888.00 2016-12-25 14:57:34.625 360 12640.02 -2.50 54411.75 88888.00 2016-12-25 14:57:34.750 360 12640.05 -2.50 54411.70 88888.00 2016-12-25 14:57:34.875 360 12640.02 -2.48 54411.70 88888.00 2016-12-25 14:57:35.000 360 12639.95 -2.52 54411.65 88888.00 2016-12-25 14:57:35.125 360 12639.90 -2.52 54411.68 88888.00 2016-12-25 14:57:35.250 360 12639.90 -2.52 54411.70 88888.00 2016-12-25 14:57:35.375 360 12639.95 -2.52 54411.68 88888.00 2016-12-25 14:57:35.500 360 12639.92 -2.55 54411.65 88888.00 2016-12-25 14:57:35.625 360 12639.88 -2.55 54411.65 88888.00 2016-12-25 14:57:35.750 360 12639.90 -2.58 54411.65 88888.00 2016-12-25 14:57:35.875 360 12639.92 -2.58 54411.60 88888.00 2016-12-25 14:57:36.000 360 12639.88 -2.58 54411.62 88888.00 2016-12-25 14:57:36.125 360 12639.75 -2.60 54411.60 88888.00 2016-12-25 14:57:36.250 360 12639.80 -2.65 54411.60 88888.00 2016-12-25 14:57:36.375 360 12639.80 -2.67 54411.60 88888.00 2016-12-25 14:57:36.500 360 12639.73 -2.70 54411.62 88888.00 2016-12-25 14:57:36.625 360 12639.67 -2.65 54411.62 88888.00 2016-12-25 14:57:36.750 360 12639.65 -2.65 54411.62 88888.00 2016-12-25 14:57:36.875 360 12639.65 -2.67 54411.60 88888.00 2016-12-25 14:57:37.000 360 12639.65 -2.67 54411.57 88888.00 2016-12-25 14:57:37.125 360 12639.60 -2.70 54411.57 88888.00 2016-12-25 14:57:37.250 360 12639.55 -2.73 54411.55 88888.00 2016-12-25 14:57:37.375 360 12639.58 -2.73 54411.55 88888.00 2016-12-25 14:57:37.500 360 12639.50 -2.73 54411.57 88888.00 2016-12-25 14:57:37.625 360 12639.50 -2.70 54411.57 88888.00 2016-12-25 14:57:37.750 360 12639.50 -2.73 54411.60 88888.00 2016-12-25 14:57:37.875 360 12639.45 -2.77 54411.57 88888.00 2016-12-25 14:57:38.000 360 12639.45 -2.77 54411.55 88888.00 2016-12-25 14:57:38.125 360 12639.45 -2.77 54411.55 88888.00 2016-12-25 14:57:38.250 360 12639.35 -2.77 54411.57 88888.00 2016-12-25 14:57:38.375 360 12639.30 -2.77 54411.57 88888.00 2016-12-25 14:57:38.500 360 12639.27 -2.75 54411.57 88888.00 2016-12-25 14:57:38.625 360 12639.25 -2.77 54411.55 88888.00 2016-12-25 14:57:38.750 360 12639.20 -2.80 54411.53 88888.00 2016-12-25 14:57:38.875 360 12639.20 -2.80 54411.53 88888.00 2016-12-25 14:57:39.000 360 12639.17 -2.80 54411.53 88888.00 2016-12-25 14:57:39.125 360 12639.12 -2.80 54411.50 88888.00 2016-12-25 14:57:39.250 360 12639.05 -2.83 54411.47 88888.00 2016-12-25 14:57:39.375 360 12639.08 -2.80 54411.47 88888.00 2016-12-25 14:57:39.500 360 12639.02 -2.77 54411.45 88888.00 2016-12-25 14:57:39.625 360 12639.02 -2.80 54411.45 88888.00 2016-12-25 14:57:39.750 360 12638.92 -2.77 54411.45 88888.00 2016-12-25 14:57:39.875 360 12638.92 -2.77 54411.45 88888.00 2016-12-25 14:57:40.000 360 12638.95 -2.80 54411.45 88888.00 2016-12-25 14:57:40.125 360 12638.98 -2.83 54411.43 88888.00 2016-12-25 14:57:40.250 360 12638.98 -2.88 54411.45 88888.00 2016-12-25 14:57:40.375 360 12639.00 -2.90 54411.45 88888.00 2016-12-25 14:57:40.500 360 12638.95 -2.92 54411.43 88888.00 2016-12-25 14:57:40.625 360 12638.90 -2.95 54411.40 88888.00 2016-12-25 14:57:40.750 360 12638.85 -3.00 54411.45 88888.00 2016-12-25 14:57:40.875 360 12638.75 -3.02 54411.43 88888.00 2016-12-25 14:57:41.000 360 12638.70 -3.02 54411.43 88888.00 2016-12-25 14:57:41.125 360 12638.73 -3.05 54411.40 88888.00 2016-12-25 14:57:41.250 360 12638.70 -3.12 54411.40 88888.00 2016-12-25 14:57:41.375 360 12638.62 -3.12 54411.38 88888.00 2016-12-25 14:57:41.500 360 12638.58 -3.15 54411.38 88888.00 2016-12-25 14:57:41.625 360 12638.58 -3.17 54411.38 88888.00 2016-12-25 14:57:41.750 360 12638.55 -3.20 54411.38 88888.00 2016-12-25 14:57:41.875 360 12638.52 -3.23 54411.38 88888.00 2016-12-25 14:57:42.000 360 12638.48 -3.25 54411.38 88888.00 2016-12-25 14:57:42.125 360 12638.45 -3.30 54411.38 88888.00 2016-12-25 14:57:42.250 360 12638.48 -3.40 54411.32 88888.00 2016-12-25 14:57:42.375 360 12638.48 -3.38 54411.32 88888.00 2016-12-25 14:57:42.500 360 12638.48 -3.42 54411.32 88888.00 2016-12-25 14:57:42.625 360 12638.38 -3.48 54411.30 88888.00 2016-12-25 14:57:42.750 360 12638.40 -3.55 54411.30 88888.00 2016-12-25 14:57:42.875 360 12638.40 -3.55 54411.28 88888.00 2016-12-25 14:57:43.000 360 12638.42 -3.55 54411.28 88888.00 2016-12-25 14:57:43.125 360 12638.45 -3.60 54411.28 88888.00 2016-12-25 14:57:43.250 360 12638.38 -3.62 54411.30 88888.00 2016-12-25 14:57:43.375 360 12638.40 -3.65 54411.28 88888.00 2016-12-25 14:57:43.500 360 12638.38 -3.65 54411.30 88888.00 2016-12-25 14:57:43.625 360 12638.33 -3.70 54411.28 88888.00 2016-12-25 14:57:43.750 360 12638.23 -3.73 54411.25 88888.00 2016-12-25 14:57:43.875 360 12638.20 -3.77 54411.22 88888.00 2016-12-25 14:57:44.000 360 12638.20 -3.80 54411.22 88888.00 2016-12-25 14:57:44.125 360 12638.20 -3.85 54411.22 88888.00 2016-12-25 14:57:44.250 360 12638.23 -3.85 54411.25 88888.00 2016-12-25 14:57:44.375 360 12638.20 -3.85 54411.22 88888.00 2016-12-25 14:57:44.500 360 12638.17 -3.88 54411.20 88888.00 2016-12-25 14:57:44.625 360 12638.10 -3.92 54411.20 88888.00 2016-12-25 14:57:44.750 360 12638.05 -3.95 54411.20 88888.00 2016-12-25 14:57:44.875 360 12638.05 -3.95 54411.18 88888.00 2016-12-25 14:57:45.000 360 12638.05 -3.95 54411.18 88888.00 2016-12-25 14:57:45.125 360 12638.05 -3.98 54411.15 88888.00 2016-12-25 14:57:45.250 360 12638.02 -4.03 54411.15 88888.00 2016-12-25 14:57:45.375 360 12638.00 -4.00 54411.12 88888.00 2016-12-25 14:57:45.500 360 12637.98 -4.03 54411.12 88888.00 2016-12-25 14:57:45.625 360 12637.92 -4.03 54411.10 88888.00 2016-12-25 14:57:45.750 360 12637.98 -4.03 54411.10 88888.00 2016-12-25 14:57:45.875 360 12637.92 -4.03 54411.07 88888.00 2016-12-25 14:57:46.000 360 12637.90 -4.03 54411.05 88888.00 2016-12-25 14:57:46.125 360 12637.90 -4.08 54411.07 88888.00 2016-12-25 14:57:46.250 360 12637.88 -4.10 54411.07 88888.00 2016-12-25 14:57:46.375 360 12637.85 -4.10 54411.07 88888.00 2016-12-25 14:57:46.500 360 12637.70 -4.15 54411.07 88888.00 2016-12-25 14:57:46.625 360 12637.65 -4.17 54411.05 88888.00 2016-12-25 14:57:46.750 360 12637.67 -4.20 54411.03 88888.00 2016-12-25 14:57:46.875 360 12637.67 -4.25 54411.00 88888.00 2016-12-25 14:57:47.000 360 12637.60 -4.28 54410.97 88888.00 2016-12-25 14:57:47.125 360 12637.55 -4.35 54410.97 88888.00 2016-12-25 14:57:47.250 360 12637.48 -4.38 54411.00 88888.00 2016-12-25 14:57:47.375 360 12637.50 -4.38 54410.97 88888.00 2016-12-25 14:57:47.500 360 12637.50 -4.42 54410.95 88888.00 2016-12-25 14:57:47.625 360 12637.40 -4.47 54410.93 88888.00 2016-12-25 14:57:47.750 360 12637.33 -4.47 54410.93 88888.00 2016-12-25 14:57:47.875 360 12637.23 -4.53 54410.93 88888.00 2016-12-25 14:57:48.000 360 12637.20 -4.55 54410.90 88888.00 2016-12-25 14:57:48.125 360 12637.27 -4.53 54410.95 88888.00 2016-12-25 14:57:48.250 360 12637.25 -4.53 54410.93 88888.00 2016-12-25 14:57:48.375 360 12637.15 -4.50 54410.90 88888.00 2016-12-25 14:57:48.500 360 12637.10 -4.50 54410.90 88888.00 2016-12-25 14:57:48.625 360 12637.17 -4.53 54410.88 88888.00 2016-12-25 14:57:48.750 360 12637.10 -4.50 54410.88 88888.00 2016-12-25 14:57:48.875 360 12637.02 -4.47 54410.90 88888.00 2016-12-25 14:57:49.000 360 12636.95 -4.50 54410.88 88888.00 2016-12-25 14:57:49.125 360 12636.92 -4.47 54410.88 88888.00 2016-12-25 14:57:49.250 360 12637.00 -4.47 54410.88 88888.00 2016-12-25 14:57:49.375 360 12637.02 -4.47 54410.85 88888.00 2016-12-25 14:57:49.500 360 12636.95 -4.47 54410.85 88888.00 2016-12-25 14:57:49.625 360 12636.95 -4.42 54410.82 88888.00 2016-12-25 14:57:49.750 360 12636.92 -4.42 54410.85 88888.00 2016-12-25 14:57:49.875 360 12636.88 -4.42 54410.82 88888.00 2016-12-25 14:57:50.000 360 12636.83 -4.40 54410.82 88888.00 2016-12-25 14:57:50.125 360 12636.83 -4.40 54410.82 88888.00 2016-12-25 14:57:50.250 360 12636.80 -4.42 54410.82 88888.00 2016-12-25 14:57:50.375 360 12636.77 -4.42 54410.82 88888.00 2016-12-25 14:57:50.500 360 12636.77 -4.40 54410.80 88888.00 2016-12-25 14:57:50.625 360 12636.75 -4.40 54410.82 88888.00 2016-12-25 14:57:50.750 360 12636.62 -4.42 54410.85 88888.00 2016-12-25 14:57:50.875 360 12636.58 -4.42 54410.82 88888.00 2016-12-25 14:57:51.000 360 12636.55 -4.42 54410.78 88888.00 2016-12-25 14:57:51.125 360 12636.50 -4.42 54410.78 88888.00 2016-12-25 14:57:51.250 360 12636.42 -4.47 54410.78 88888.00 2016-12-25 14:57:51.375 360 12636.38 -4.47 54410.80 88888.00 2016-12-25 14:57:51.500 360 12636.35 -4.47 54410.78 88888.00 2016-12-25 14:57:51.625 360 12636.27 -4.50 54410.80 88888.00 2016-12-25 14:57:51.750 360 12636.17 -4.55 54410.80 88888.00 2016-12-25 14:57:51.875 360 12636.12 -4.55 54410.80 88888.00 2016-12-25 14:57:52.000 360 12636.08 -4.55 54410.82 88888.00 2016-12-25 14:57:52.125 360 12636.00 -4.55 54410.85 88888.00 2016-12-25 14:57:52.250 360 12635.92 -4.62 54410.88 88888.00 2016-12-25 14:57:52.375 360 12635.85 -4.67 54410.88 88888.00 2016-12-25 14:57:52.500 360 12635.77 -4.75 54410.88 88888.00 2016-12-25 14:57:52.625 360 12635.73 -4.78 54410.88 88888.00 2016-12-25 14:57:52.750 360 12635.62 -4.83 54410.88 88888.00 2016-12-25 14:57:52.875 360 12635.62 -4.88 54410.88 88888.00 2016-12-25 14:57:53.000 360 12635.55 -4.92 54410.88 88888.00 2016-12-25 14:57:53.125 360 12635.45 -4.95 54410.85 88888.00 2016-12-25 14:57:53.250 360 12635.35 -5.03 54410.85 88888.00 2016-12-25 14:57:53.375 360 12635.33 -5.05 54410.88 88888.00 2016-12-25 14:57:53.500 360 12635.27 -5.08 54410.88 88888.00 2016-12-25 14:57:53.625 360 12635.20 -5.12 54410.90 88888.00 2016-12-25 14:57:53.750 360 12635.12 -5.15 54410.93 88888.00 2016-12-25 14:57:53.875 360 12635.10 -5.17 54410.93 88888.00 2016-12-25 14:57:54.000 360 12635.05 -5.20 54410.90 88888.00 2016-12-25 14:57:54.125 360 12634.98 -5.22 54410.90 88888.00 2016-12-25 14:57:54.250 360 12634.92 -5.25 54410.93 88888.00 2016-12-25 14:57:54.375 360 12634.90 -5.25 54410.90 88888.00 2016-12-25 14:57:54.500 360 12634.83 -5.25 54410.90 88888.00 2016-12-25 14:57:54.625 360 12634.75 -5.28 54410.95 88888.00 2016-12-25 14:57:54.750 360 12634.75 -5.28 54410.95 88888.00 2016-12-25 14:57:54.875 360 12634.60 -5.28 54410.93 88888.00 2016-12-25 14:57:55.000 360 12634.52 -5.28 54410.93 88888.00 2016-12-25 14:57:55.125 360 12634.52 -5.28 54410.95 88888.00 2016-12-25 14:57:55.250 360 12634.50 -5.28 54410.97 88888.00 2016-12-25 14:57:55.375 360 12634.48 -5.28 54410.97 88888.00 2016-12-25 14:57:55.500 360 12634.35 -5.30 54410.95 88888.00 2016-12-25 14:57:55.625 360 12634.35 -5.28 54410.97 88888.00 2016-12-25 14:57:55.750 360 12634.33 -5.25 54411.00 88888.00 2016-12-25 14:57:55.875 360 12634.27 -5.25 54410.97 88888.00 2016-12-25 14:57:56.000 360 12634.15 -5.28 54410.97 88888.00 2016-12-25 14:57:56.125 360 12634.15 -5.25 54411.03 88888.00 2016-12-25 14:57:56.250 360 12634.10 -5.22 54411.05 88888.00 2016-12-25 14:57:56.375 360 12634.00 -5.25 54411.03 88888.00 2016-12-25 14:57:56.500 360 12633.92 -5.30 54411.00 88888.00 2016-12-25 14:57:56.625 360 12633.83 -5.28 54411.03 88888.00 2016-12-25 14:57:56.750 360 12633.73 -5.28 54411.05 88888.00 2016-12-25 14:57:56.875 360 12633.65 -5.28 54411.07 88888.00 2016-12-25 14:57:57.000 360 12633.58 -5.25 54411.10 88888.00 2016-12-25 14:57:57.125 360 12633.52 -5.30 54411.10 88888.00 2016-12-25 14:57:57.250 360 12633.40 -5.30 54411.12 88888.00 2016-12-25 14:57:57.375 360 12633.35 -5.30 54411.12 88888.00 2016-12-25 14:57:57.500 360 12633.23 -5.33 54411.15 88888.00 2016-12-25 14:57:57.625 360 12633.20 -5.33 54411.18 88888.00 2016-12-25 14:57:57.750 360 12633.12 -5.38 54411.18 88888.00 2016-12-25 14:57:57.875 360 12633.10 -5.42 54411.18 88888.00 2016-12-25 14:57:58.000 360 12633.00 -5.50 54411.18 88888.00 2016-12-25 14:57:58.125 360 12632.90 -5.58 54411.20 88888.00 2016-12-25 14:57:58.250 360 12632.75 -5.65 54411.22 88888.00 2016-12-25 14:57:58.375 360 12632.70 -5.67 54411.22 88888.00 2016-12-25 14:57:58.500 360 12632.60 -5.78 54411.28 88888.00 2016-12-25 14:57:58.625 360 12632.52 -5.83 54411.25 88888.00 2016-12-25 14:57:58.750 360 12632.45 -5.95 54411.28 88888.00 2016-12-25 14:57:58.875 360 12632.40 -6.05 54411.30 88888.00 2016-12-25 14:57:59.000 360 12632.35 -6.10 54411.30 88888.00 2016-12-25 14:57:59.125 360 12632.27 -6.17 54411.32 88888.00 2016-12-25 14:57:59.250 360 12632.15 -6.25 54411.35 88888.00 2016-12-25 14:57:59.375 360 12632.05 -6.25 54411.35 88888.00 2016-12-25 14:57:59.500 360 12631.98 -6.33 54411.35 88888.00 2016-12-25 14:57:59.625 360 12631.90 -6.35 54411.40 88888.00 2016-12-25 14:57:59.750 360 12631.83 -6.40 54411.43 88888.00 2016-12-25 14:57:59.875 360 12631.83 -6.42 54411.45 88888.00 2016-12-25 14:58:00.000 360 12631.77 -6.47 54411.45 88888.00 2016-12-25 14:58:00.125 360 12631.75 -6.50 54411.50 88888.00 2016-12-25 14:58:00.250 360 12631.67 -6.55 54411.50 88888.00 2016-12-25 14:58:00.375 360 12631.58 -6.58 54411.50 88888.00 2016-12-25 14:58:00.500 360 12631.50 -6.60 54411.50 88888.00 2016-12-25 14:58:00.625 360 12631.48 -6.62 54411.55 88888.00 2016-12-25 14:58:00.750 360 12631.42 -6.60 54411.57 88888.00 2016-12-25 14:58:00.875 360 12631.35 -6.67 54411.55 88888.00 2016-12-25 14:58:01.000 360 12631.30 -6.67 54411.53 88888.00 2016-12-25 14:58:01.125 360 12631.25 -6.72 54411.57 88888.00 2016-12-25 14:58:01.250 360 12631.17 -6.75 54411.60 88888.00 2016-12-25 14:58:01.375 360 12631.12 -6.72 54411.60 88888.00 2016-12-25 14:58:01.500 360 12631.08 -6.75 54411.60 88888.00 2016-12-25 14:58:01.625 360 12631.02 -6.78 54411.62 88888.00 2016-12-25 14:58:01.750 360 12630.92 -6.78 54411.60 88888.00 2016-12-25 14:58:01.875 360 12630.80 -6.80 54411.60 88888.00 2016-12-25 14:58:02.000 360 12630.73 -6.83 54411.60 88888.00 2016-12-25 14:58:02.125 360 12630.65 -6.80 54411.65 88888.00 2016-12-25 14:58:02.250 360 12630.60 -6.88 54411.68 88888.00 2016-12-25 14:58:02.375 360 12630.60 -6.90 54411.68 88888.00 2016-12-25 14:58:02.500 360 12630.50 -6.95 54411.68 88888.00 2016-12-25 14:58:02.625 360 12630.38 -6.97 54411.68 88888.00 2016-12-25 14:58:02.750 360 12630.27 -6.97 54411.68 88888.00 2016-12-25 14:58:02.875 360 12630.17 -7.03 54411.70 88888.00 2016-12-25 14:58:03.000 360 12630.08 -7.08 54411.70 88888.00 2016-12-25 14:58:03.125 360 12630.12 -7.12 54411.72 88888.00 2016-12-25 14:58:03.250 360 12630.00 -7.22 54411.78 88888.00 2016-12-25 14:58:03.375 360 12629.95 -7.25 54411.75 88888.00 2016-12-25 14:58:03.500 360 12629.88 -7.30 54411.75 88888.00 2016-12-25 14:58:03.625 360 12629.80 -7.35 54411.75 88888.00 2016-12-25 14:58:03.750 360 12629.75 -7.38 54411.72 88888.00 2016-12-25 14:58:03.875 360 12629.67 -7.42 54411.75 88888.00 2016-12-25 14:58:04.000 360 12629.60 -7.45 54411.75 88888.00 2016-12-25 14:58:04.125 360 12629.58 -7.47 54411.78 88888.00 2016-12-25 14:58:04.250 360 12629.50 -7.55 54411.75 88888.00 2016-12-25 14:58:04.375 360 12629.48 -7.55 54411.75 88888.00 2016-12-25 14:58:04.500 360 12629.45 -7.60 54411.75 88888.00 2016-12-25 14:58:04.625 360 12629.35 -7.60 54411.75 88888.00 2016-12-25 14:58:04.750 360 12629.30 -7.67 54411.80 88888.00 2016-12-25 14:58:04.875 360 12629.27 -7.67 54411.80 88888.00 2016-12-25 14:58:05.000 360 12629.25 -7.65 54411.82 88888.00 2016-12-25 14:58:05.125 360 12629.23 -7.65 54411.82 88888.00 2016-12-25 14:58:05.250 360 12629.08 -7.70 54411.80 88888.00 2016-12-25 14:58:05.375 360 12628.98 -7.70 54411.80 88888.00 2016-12-25 14:58:05.500 360 12628.92 -7.75 54411.80 88888.00 2016-12-25 14:58:05.625 360 12628.95 -7.75 54411.82 88888.00 2016-12-25 14:58:05.750 360 12628.90 -7.80 54411.82 88888.00 2016-12-25 14:58:05.875 360 12628.83 -7.85 54411.80 88888.00 2016-12-25 14:58:06.000 360 12628.77 -7.92 54411.85 88888.00 2016-12-25 14:58:06.125 360 12628.75 -7.97 54411.88 88888.00 2016-12-25 14:58:06.250 360 12628.70 -8.05 54411.88 88888.00 2016-12-25 14:58:06.375 360 12628.70 -8.10 54411.90 88888.00 2016-12-25 14:58:06.500 360 12628.65 -8.15 54411.90 88888.00 2016-12-25 14:58:06.625 360 12628.58 -8.22 54411.88 88888.00 2016-12-25 14:58:06.750 360 12628.58 -8.28 54411.88 88888.00 2016-12-25 14:58:06.875 360 12628.58 -8.38 54411.90 88888.00 2016-12-25 14:58:07.000 360 12628.48 -8.45 54411.88 88888.00 2016-12-25 14:58:07.125 360 12628.45 -8.55 54411.88 88888.00 2016-12-25 14:58:07.250 360 12628.42 -8.65 54411.90 88888.00 2016-12-25 14:58:07.375 360 12628.42 -8.68 54411.88 88888.00 2016-12-25 14:58:07.500 360 12628.40 -8.80 54411.88 88888.00 2016-12-25 14:58:07.625 360 12628.40 -8.88 54411.90 88888.00 2016-12-25 14:58:07.750 360 12628.38 -8.93 54411.93 88888.00 2016-12-25 14:58:07.875 360 12628.35 -9.00 54411.93 88888.00 2016-12-25 14:58:08.000 360 12628.35 -9.05 54411.93 88888.00 2016-12-25 14:58:08.125 360 12628.38 -9.10 54411.95 88888.00 2016-12-25 14:58:08.250 360 12628.42 -9.18 54411.95 88888.00 2016-12-25 14:58:08.375 360 12628.42 -9.25 54411.95 88888.00 2016-12-25 14:58:08.500 360 12628.35 -9.30 54411.93 88888.00 2016-12-25 14:58:08.625 360 12628.33 -9.38 54411.95 88888.00 2016-12-25 14:58:08.750 360 12628.33 -9.40 54411.95 88888.00 2016-12-25 14:58:08.875 360 12628.35 -9.45 54411.93 88888.00 2016-12-25 14:58:09.000 360 12628.35 -9.50 54411.90 88888.00 2016-12-25 14:58:09.125 360 12628.35 -9.55 54411.93 88888.00 2016-12-25 14:58:09.250 360 12628.33 -9.60 54411.90 88888.00 2016-12-25 14:58:09.375 360 12628.33 -9.60 54411.90 88888.00 2016-12-25 14:58:09.500 360 12628.30 -9.57 54411.90 88888.00 2016-12-25 14:58:09.625 360 12628.33 -9.60 54411.90 88888.00 2016-12-25 14:58:09.750 360 12628.33 -9.60 54411.90 88888.00 2016-12-25 14:58:09.875 360 12628.35 -9.62 54411.90 88888.00 2016-12-25 14:58:10.000 360 12628.35 -9.62 54411.88 88888.00 2016-12-25 14:58:10.125 360 12628.38 -9.62 54411.85 88888.00 2016-12-25 14:58:10.250 360 12628.30 -9.62 54411.82 88888.00 2016-12-25 14:58:10.375 360 12628.27 -9.60 54411.82 88888.00 2016-12-25 14:58:10.500 360 12628.30 -9.60 54411.82 88888.00 2016-12-25 14:58:10.625 360 12628.38 -9.60 54411.82 88888.00 2016-12-25 14:58:10.750 360 12628.42 -9.57 54411.80 88888.00 2016-12-25 14:58:10.875 360 12628.42 -9.55 54411.75 88888.00 2016-12-25 14:58:11.000 360 12628.38 -9.55 54411.75 88888.00 2016-12-25 14:58:11.125 360 12628.38 -9.53 54411.75 88888.00 2016-12-25 14:58:11.250 360 12628.38 -9.50 54411.75 88888.00 2016-12-25 14:58:11.375 360 12628.40 -9.47 54411.70 88888.00 2016-12-25 14:58:11.500 360 12628.38 -9.40 54411.70 88888.00 2016-12-25 14:58:11.625 360 12628.27 -9.38 54411.70 88888.00 2016-12-25 14:58:11.750 360 12628.30 -9.35 54411.68 88888.00 2016-12-25 14:58:11.875 360 12628.30 -9.30 54411.65 88888.00 2016-12-25 14:58:12.000 360 12628.35 -9.22 54411.60 88888.00 2016-12-25 14:58:12.125 360 12628.40 -9.20 54411.60 88888.00 2016-12-25 14:58:12.250 360 12628.33 -9.18 54411.62 88888.00 2016-12-25 14:58:12.375 360 12628.33 -9.10 54411.62 88888.00 2016-12-25 14:58:12.500 360 12628.33 -9.03 54411.60 88888.00 2016-12-25 14:58:12.625 360 12628.27 -9.00 54411.57 88888.00 2016-12-25 14:58:12.750 360 12628.27 -8.93 54411.55 88888.00 2016-12-25 14:58:12.875 360 12628.35 -8.88 54411.55 88888.00 2016-12-25 14:58:13.000 360 12628.38 -8.80 54411.53 88888.00 2016-12-25 14:58:13.125 360 12628.45 -8.78 54411.53 88888.00 2016-12-25 14:58:13.250 360 12628.40 -8.75 54411.47 88888.00 2016-12-25 14:58:13.375 360 12628.40 -8.65 54411.45 88888.00 2016-12-25 14:58:13.500 360 12628.42 -8.60 54411.43 88888.00 2016-12-25 14:58:13.625 360 12628.38 -8.50 54411.40 88888.00 2016-12-25 14:58:13.750 360 12628.42 -8.43 54411.38 88888.00 2016-12-25 14:58:13.875 360 12628.48 -8.40 54411.40 88888.00 2016-12-25 14:58:14.000 360 12628.50 -8.35 54411.35 88888.00 2016-12-25 14:58:14.125 360 12628.48 -8.30 54411.35 88888.00 2016-12-25 14:58:14.250 360 12628.45 -8.28 54411.38 88888.00 2016-12-25 14:58:14.375 360 12628.50 -8.20 54411.35 88888.00 2016-12-25 14:58:14.500 360 12628.48 -8.18 54411.32 88888.00 2016-12-25 14:58:14.625 360 12628.45 -8.12 54411.28 88888.00 2016-12-25 14:58:14.750 360 12628.42 -8.07 54411.25 88888.00 2016-12-25 14:58:14.875 360 12628.35 -8.00 54411.28 88888.00 2016-12-25 14:58:15.000 360 12628.30 -7.92 54411.25 88888.00 2016-12-25 14:58:15.125 360 12628.33 -7.88 54411.28 88888.00 2016-12-25 14:58:15.250 360 12628.27 -7.83 54411.28 88888.00 2016-12-25 14:58:15.375 360 12628.27 -7.75 54411.25 88888.00 2016-12-25 14:58:15.500 360 12628.27 -7.67 54411.25 88888.00 2016-12-25 14:58:15.625 360 12628.27 -7.65 54411.22 88888.00 2016-12-25 14:58:15.750 360 12628.20 -7.60 54411.20 88888.00 2016-12-25 14:58:15.875 360 12628.17 -7.58 54411.20 88888.00 2016-12-25 14:58:16.000 360 12628.20 -7.53 54411.20 88888.00 2016-12-25 14:58:16.125 360 12628.23 -7.47 54411.20 88888.00 2016-12-25 14:58:16.250 360 12628.20 -7.47 54411.20 88888.00 2016-12-25 14:58:16.375 360 12628.12 -7.45 54411.18 88888.00 2016-12-25 14:58:16.500 360 12628.05 -7.42 54411.15 88888.00 2016-12-25 14:58:16.625 360 12628.05 -7.42 54411.15 88888.00 2016-12-25 14:58:16.750 360 12628.02 -7.42 54411.15 88888.00 2016-12-25 14:58:16.875 360 12628.05 -7.45 54411.18 88888.00 2016-12-25 14:58:17.000 360 12628.10 -7.42 54411.15 88888.00 2016-12-25 14:58:17.125 360 12628.15 -7.45 54411.15 88888.00 2016-12-25 14:58:17.250 360 12628.10 -7.50 54411.15 88888.00 2016-12-25 14:58:17.375 360 12628.05 -7.45 54411.15 88888.00 2016-12-25 14:58:17.500 360 12628.08 -7.47 54411.10 88888.00 2016-12-25 14:58:17.625 360 12628.05 -7.50 54411.07 88888.00 2016-12-25 14:58:17.750 360 12628.02 -7.53 54411.10 88888.00 2016-12-25 14:58:17.875 360 12628.08 -7.55 54411.10 88888.00 2016-12-25 14:58:18.000 360 12628.05 -7.58 54411.07 88888.00 2016-12-25 14:58:18.125 360 12628.02 -7.60 54411.07 88888.00 2016-12-25 14:58:18.250 360 12628.05 -7.65 54411.07 88888.00 2016-12-25 14:58:18.375 360 12628.02 -7.67 54411.05 88888.00 2016-12-25 14:58:18.500 360 12628.05 -7.67 54411.07 88888.00 2016-12-25 14:58:18.625 360 12628.05 -7.70 54411.10 88888.00 2016-12-25 14:58:18.750 360 12628.02 -7.72 54411.07 88888.00 2016-12-25 14:58:18.875 360 12628.10 -7.72 54411.07 88888.00 2016-12-25 14:58:19.000 360 12628.12 -7.75 54411.03 88888.00 2016-12-25 14:58:19.125 360 12628.15 -7.83 54411.05 88888.00 2016-12-25 14:58:19.250 360 12628.17 -7.88 54411.05 88888.00 2016-12-25 14:58:19.375 360 12628.23 -7.85 54411.05 88888.00 2016-12-25 14:58:19.500 360 12628.17 -7.85 54411.07 88888.00 2016-12-25 14:58:19.625 360 12628.15 -7.90 54411.07 88888.00 2016-12-25 14:58:19.750 360 12628.12 -7.92 54411.03 88888.00 2016-12-25 14:58:19.875 360 12628.10 -7.97 54411.03 88888.00 2016-12-25 14:58:20.000 360 12628.17 -8.03 54411.05 88888.00 2016-12-25 14:58:20.125 360 12628.23 -8.05 54411.07 88888.00 2016-12-25 14:58:20.250 360 12628.23 -8.15 54411.05 88888.00 2016-12-25 14:58:20.375 360 12628.27 -8.20 54411.05 88888.00 2016-12-25 14:58:20.500 360 12628.33 -8.28 54411.05 88888.00 2016-12-25 14:58:20.625 360 12628.33 -8.38 54411.03 88888.00 2016-12-25 14:58:20.750 360 12628.38 -8.43 54411.03 88888.00 2016-12-25 14:58:20.875 360 12628.38 -8.50 54411.00 88888.00 2016-12-25 14:58:21.000 360 12628.38 -8.55 54411.00 88888.00 2016-12-25 14:58:21.125 360 12628.40 -8.60 54411.03 88888.00 2016-12-25 14:58:21.250 360 12628.45 -8.72 54411.03 88888.00 2016-12-25 14:58:21.375 360 12628.52 -8.78 54411.03 88888.00 2016-12-25 14:58:21.500 360 12628.60 -8.88 54411.00 88888.00 2016-12-25 14:58:21.625 360 12628.60 -9.00 54411.03 88888.00 2016-12-25 14:58:21.750 360 12628.65 -9.05 54411.03 88888.00 2016-12-25 14:58:21.875 360 12628.67 -9.15 54411.00 88888.00 2016-12-25 14:58:22.000 360 12628.65 -9.25 54410.97 88888.00 2016-12-25 14:58:22.125 360 12628.67 -9.30 54410.95 88888.00 2016-12-25 14:58:22.250 360 12628.70 -9.38 54411.00 88888.00 2016-12-25 14:58:22.375 360 12628.77 -9.43 54411.00 88888.00 2016-12-25 14:58:22.500 360 12628.75 -9.50 54410.97 88888.00 2016-12-25 14:58:22.625 360 12628.83 -9.57 54410.97 88888.00 2016-12-25 14:58:22.750 360 12628.88 -9.65 54410.97 88888.00 2016-12-25 14:58:22.875 360 12628.83 -9.70 54410.93 88888.00 2016-12-25 14:58:23.000 360 12628.80 -9.72 54410.90 88888.00 2016-12-25 14:58:23.125 360 12628.77 -9.78 54410.93 88888.00 2016-12-25 14:58:23.250 360 12628.83 -9.85 54410.93 88888.00 2016-12-25 14:58:23.375 360 12628.95 -9.85 54410.90 88888.00 2016-12-25 14:58:23.500 360 12629.08 -9.88 54410.93 88888.00 2016-12-25 14:58:23.625 360 12629.08 -9.95 54410.90 88888.00 2016-12-25 14:58:23.750 360 12629.02 -9.95 54410.90 88888.00 2016-12-25 14:58:23.875 360 12629.02 -10.00 54410.88 88888.00 2016-12-25 14:58:24.000 360 12629.02 -10.03 54410.85 88888.00 2016-12-25 14:58:24.125 360 12629.08 -10.05 54410.85 88888.00 2016-12-25 14:58:24.250 360 12629.12 -10.10 54410.88 88888.00 2016-12-25 14:58:24.375 360 12629.17 -10.12 54410.85 88888.00 2016-12-25 14:58:24.500 360 12629.20 -10.15 54410.82 88888.00 2016-12-25 14:58:24.625 360 12629.12 -10.20 54410.85 88888.00 2016-12-25 14:58:24.750 360 12629.12 -10.22 54410.82 88888.00 2016-12-25 14:58:24.875 360 12629.15 -10.22 54410.82 88888.00 2016-12-25 14:58:25.000 360 12629.20 -10.25 54410.80 88888.00 2016-12-25 14:58:25.125 360 12629.20 -10.25 54410.78 88888.00 2016-12-25 14:58:25.250 360 12629.23 -10.30 54410.78 88888.00 2016-12-25 14:58:25.375 360 12629.27 -10.32 54410.72 88888.00 2016-12-25 14:58:25.500 360 12629.27 -10.30 54410.75 88888.00 2016-12-25 14:58:25.625 360 12629.23 -10.28 54410.75 88888.00 2016-12-25 14:58:25.750 360 12629.17 -10.28 54410.75 88888.00 2016-12-25 14:58:25.875 360 12629.25 -10.28 54410.72 88888.00 2016-12-25 14:58:26.000 360 12629.27 -10.22 54410.72 88888.00 2016-12-25 14:58:26.125 360 12629.27 -10.20 54410.72 88888.00 2016-12-25 14:58:26.250 360 12629.27 -10.22 54410.70 88888.00 2016-12-25 14:58:26.375 360 12629.27 -10.22 54410.70 88888.00 2016-12-25 14:58:26.500 360 12629.35 -10.20 54410.68 88888.00 2016-12-25 14:58:26.625 360 12629.30 -10.18 54410.68 88888.00 2016-12-25 14:58:26.750 360 12629.25 -10.15 54410.65 88888.00 2016-12-25 14:58:26.875 360 12629.33 -10.20 54410.65 88888.00 2016-12-25 14:58:27.000 360 12629.33 -10.15 54410.62 88888.00 2016-12-25 14:58:27.125 360 12629.33 -10.12 54410.62 88888.00 2016-12-25 14:58:27.250 360 12629.30 -10.12 54410.62 88888.00 2016-12-25 14:58:27.375 360 12629.33 -10.12 54410.62 88888.00 2016-12-25 14:58:27.500 360 12629.38 -10.15 54410.60 88888.00 2016-12-25 14:58:27.625 360 12629.42 -10.07 54410.57 88888.00 2016-12-25 14:58:27.750 360 12629.42 -10.05 54410.55 88888.00 2016-12-25 14:58:27.875 360 12629.40 -10.03 54410.55 88888.00 2016-12-25 14:58:28.000 360 12629.42 -10.00 54410.50 88888.00 2016-12-25 14:58:28.125 360 12629.42 -9.95 54410.50 88888.00 2016-12-25 14:58:28.250 360 12629.45 -9.90 54410.50 88888.00 2016-12-25 14:58:28.375 360 12629.48 -9.85 54410.47 88888.00 2016-12-25 14:58:28.500 360 12629.42 -9.85 54410.47 88888.00 2016-12-25 14:58:28.625 360 12629.40 -9.80 54410.47 88888.00 2016-12-25 14:58:28.750 360 12629.42 -9.78 54410.45 88888.00 2016-12-25 14:58:28.875 360 12629.48 -9.70 54410.43 88888.00 2016-12-25 14:58:29.000 360 12629.48 -9.65 54410.38 88888.00 2016-12-25 14:58:29.125 360 12629.48 -9.60 54410.38 88888.00 2016-12-25 14:58:29.250 360 12629.48 -9.55 54410.38 88888.00 2016-12-25 14:58:29.375 360 12629.52 -9.47 54410.38 88888.00 2016-12-25 14:58:29.500 360 12629.52 -9.45 54410.35 88888.00 2016-12-25 14:58:29.625 360 12629.55 -9.43 54410.32 88888.00 2016-12-25 14:58:29.750 360 12629.55 -9.30 54410.35 88888.00 2016-12-25 14:58:29.875 360 12629.60 -9.25 54410.35 88888.00 2016-12-25 14:58:30.000 360 12629.55 -9.25 54410.30 88888.00 2016-12-25 14:58:30.125 360 12629.52 -9.22 54410.30 88888.00 2016-12-25 14:58:30.250 360 12629.52 -9.22 54410.30 88888.00 2016-12-25 14:58:30.375 360 12629.60 -9.20 54410.28 88888.00 2016-12-25 14:58:30.500 360 12629.60 -9.20 54410.28 88888.00 2016-12-25 14:58:30.625 360 12629.58 -9.15 54410.25 88888.00 2016-12-25 14:58:30.750 360 12629.62 -9.15 54410.25 88888.00 2016-12-25 14:58:30.875 360 12629.62 -9.10 54410.22 88888.00 2016-12-25 14:58:31.000 360 12629.60 -9.12 54410.22 88888.00 2016-12-25 14:58:31.125 360 12629.60 -9.10 54410.20 88888.00 2016-12-25 14:58:31.250 360 12629.60 -9.10 54410.22 88888.00 2016-12-25 14:58:31.375 360 12629.62 -9.07 54410.20 88888.00 2016-12-25 14:58:31.500 360 12629.60 -9.10 54410.20 88888.00 2016-12-25 14:58:31.625 360 12629.58 -9.15 54410.20 88888.00 2016-12-25 14:58:31.750 360 12629.60 -9.12 54410.22 88888.00 2016-12-25 14:58:31.875 360 12629.65 -9.10 54410.20 88888.00 2016-12-25 14:58:32.000 360 12629.60 -9.12 54410.18 88888.00 2016-12-25 14:58:32.125 360 12629.55 -9.12 54410.20 88888.00 2016-12-25 14:58:32.250 360 12629.52 -9.15 54410.20 88888.00 2016-12-25 14:58:32.375 360 12629.50 -9.18 54410.20 88888.00 2016-12-25 14:58:32.500 360 12629.50 -9.18 54410.22 88888.00 2016-12-25 14:58:32.625 360 12629.52 -9.15 54410.22 88888.00 2016-12-25 14:58:32.750 360 12629.50 -9.18 54410.25 88888.00 2016-12-25 14:58:32.875 360 12629.48 -9.18 54410.22 88888.00 2016-12-25 14:58:33.000 360 12629.42 -9.15 54410.22 88888.00 2016-12-25 14:58:33.125 360 12629.45 -9.12 54410.28 88888.00 2016-12-25 14:58:33.250 360 12629.35 -9.20 54410.28 88888.00 2016-12-25 14:58:33.375 360 12629.35 -9.18 54410.28 88888.00 2016-12-25 14:58:33.500 360 12629.35 -9.22 54410.30 88888.00 2016-12-25 14:58:33.625 360 12629.27 -9.22 54410.30 88888.00 2016-12-25 14:58:33.750 360 12629.27 -9.25 54410.30 88888.00 2016-12-25 14:58:33.875 360 12629.30 -9.25 54410.32 88888.00 2016-12-25 14:58:34.000 360 12629.35 -9.25 54410.35 88888.00 2016-12-25 14:58:34.125 360 12629.30 -9.30 54410.35 88888.00 2016-12-25 14:58:34.250 360 12629.20 -9.35 54410.32 88888.00 2016-12-25 14:58:34.375 360 12629.15 -9.38 54410.35 88888.00 2016-12-25 14:58:34.500 360 12629.23 -9.40 54410.40 88888.00 2016-12-25 14:58:34.625 360 12629.27 -9.45 54410.40 88888.00 2016-12-25 14:58:34.750 360 12629.23 -9.50 54410.38 88888.00 2016-12-25 14:58:34.875 360 12629.17 -9.53 54410.40 88888.00 2016-12-25 14:58:35.000 360 12629.20 -9.57 54410.43 88888.00 2016-12-25 14:58:35.125 360 12629.20 -9.60 54410.43 88888.00 2016-12-25 14:58:35.250 360 12629.17 -9.62 54410.45 88888.00 2016-12-25 14:58:35.375 360 12629.17 -9.68 54410.45 88888.00 2016-12-25 14:58:35.500 360 12629.08 -9.72 54410.45 88888.00 2016-12-25 14:58:35.625 360 12629.02 -9.72 54410.47 88888.00 2016-12-25 14:58:35.750 360 12629.05 -9.78 54410.50 88888.00 2016-12-25 14:58:35.875 360 12629.10 -9.75 54410.50 88888.00 2016-12-25 14:58:36.000 360 12629.12 -9.80 54410.50 88888.00 2016-12-25 14:58:36.125 360 12629.05 -9.80 54410.50 88888.00 2016-12-25 14:58:36.250 360 12629.00 -9.85 54410.53 88888.00 2016-12-25 14:58:36.375 360 12629.08 -9.85 54410.53 88888.00 2016-12-25 14:58:36.500 360 12629.02 -9.82 54410.55 88888.00 2016-12-25 14:58:36.625 360 12628.95 -9.80 54410.57 88888.00 2016-12-25 14:58:36.750 360 12628.92 -9.82 54410.60 88888.00 2016-12-25 14:58:36.875 360 12628.98 -9.80 54410.57 88888.00 2016-12-25 14:58:37.000 360 12628.95 -9.82 54410.55 88888.00 2016-12-25 14:58:37.125 360 12628.92 -9.82 54410.60 88888.00 2016-12-25 14:58:37.250 360 12628.88 -9.80 54410.62 88888.00 2016-12-25 14:58:37.375 360 12628.88 -9.80 54410.62 88888.00 2016-12-25 14:58:37.500 360 12628.88 -9.80 54410.62 88888.00 2016-12-25 14:58:37.625 360 12628.92 -9.82 54410.62 88888.00 2016-12-25 14:58:37.750 360 12628.88 -9.78 54410.65 88888.00 2016-12-25 14:58:37.875 360 12628.83 -9.72 54410.65 88888.00 2016-12-25 14:58:38.000 360 12628.77 -9.70 54410.65 88888.00 2016-12-25 14:58:38.125 360 12628.75 -9.70 54410.68 88888.00 2016-12-25 14:58:38.250 360 12628.70 -9.75 54410.70 88888.00 2016-12-25 14:58:38.375 360 12628.67 -9.70 54410.68 88888.00 2016-12-25 14:58:38.500 360 12628.70 -9.68 54410.72 88888.00 2016-12-25 14:58:38.625 360 12628.65 -9.62 54410.72 88888.00 2016-12-25 14:58:38.750 360 12628.65 -9.62 54410.70 88888.00 2016-12-25 14:58:38.875 360 12628.62 -9.65 54410.70 88888.00 2016-12-25 14:58:39.000 360 12628.60 -9.68 54410.68 88888.00 2016-12-25 14:58:39.125 360 12628.60 -9.65 54410.70 88888.00 2016-12-25 14:58:39.250 360 12628.55 -9.65 54410.75 88888.00 2016-12-25 14:58:39.375 360 12628.52 -9.62 54410.72 88888.00 2016-12-25 14:58:39.500 360 12628.52 -9.60 54410.75 88888.00 2016-12-25 14:58:39.625 360 12628.48 -9.62 54410.78 88888.00 2016-12-25 14:58:39.750 360 12628.42 -9.62 54410.75 88888.00 2016-12-25 14:58:39.875 360 12628.40 -9.62 54410.75 88888.00 2016-12-25 14:58:40.000 360 12628.38 -9.62 54410.75 88888.00 2016-12-25 14:58:40.125 360 12628.35 -9.62 54410.80 88888.00 2016-12-25 14:58:40.250 360 12628.27 -9.62 54410.78 88888.00 2016-12-25 14:58:40.375 360 12628.30 -9.60 54410.78 88888.00 2016-12-25 14:58:40.500 360 12628.20 -9.60 54410.78 88888.00 2016-12-25 14:58:40.625 360 12628.15 -9.57 54410.80 88888.00 2016-12-25 14:58:40.750 360 12628.17 -9.55 54410.80 88888.00 2016-12-25 14:58:40.875 360 12628.12 -9.53 54410.82 88888.00 2016-12-25 14:58:41.000 360 12628.05 -9.55 54410.82 88888.00 2016-12-25 14:58:41.125 360 12628.02 -9.53 54410.82 88888.00 2016-12-25 14:58:41.250 360 12628.02 -9.53 54410.82 88888.00 2016-12-25 14:58:41.375 360 12628.05 -9.50 54410.82 88888.00 2016-12-25 14:58:41.500 360 12628.08 -9.50 54410.82 88888.00 2016-12-25 14:58:41.625 360 12628.15 -9.50 54410.85 88888.00 2016-12-25 14:58:41.750 360 12628.15 -9.55 54410.85 88888.00 2016-12-25 14:58:41.875 360 12628.15 -9.53 54410.82 88888.00 2016-12-25 14:58:42.000 360 12628.15 -9.47 54410.80 88888.00 2016-12-25 14:58:42.125 360 12628.12 -9.47 54410.80 88888.00 2016-12-25 14:58:42.250 360 12628.05 -9.47 54410.85 88888.00 2016-12-25 14:58:42.375 360 12628.00 -9.45 54410.82 88888.00 2016-12-25 14:58:42.500 360 12628.02 -9.43 54410.82 88888.00 2016-12-25 14:58:42.625 360 12628.08 -9.43 54410.82 88888.00 2016-12-25 14:58:42.750 360 12628.10 -9.43 54410.82 88888.00 2016-12-25 14:58:42.875 360 12628.12 -9.35 54410.82 88888.00 2016-12-25 14:58:43.000 360 12628.15 -9.30 54410.78 88888.00 2016-12-25 14:58:43.125 360 12628.15 -9.25 54410.82 88888.00 2016-12-25 14:58:43.250 360 12628.10 -9.18 54410.78 88888.00 2016-12-25 14:58:43.375 360 12628.05 -9.12 54410.80 88888.00 2016-12-25 14:58:43.500 360 12628.00 -9.05 54410.80 88888.00 2016-12-25 14:58:43.625 360 12628.02 -8.97 54410.80 88888.00 2016-12-25 14:58:43.750 360 12628.08 -8.90 54410.80 88888.00 2016-12-25 14:58:43.875 360 12628.08 -8.82 54410.82 88888.00 2016-12-25 14:58:44.000 360 12628.05 -8.80 54410.80 88888.00 2016-12-25 14:58:44.125 360 12628.08 -8.72 54410.80 88888.00 2016-12-25 14:58:44.250 360 12628.05 -8.68 54410.82 88888.00 2016-12-25 14:58:44.375 360 12628.00 -8.62 54410.82 88888.00 2016-12-25 14:58:44.500 360 12627.98 -8.62 54410.82 88888.00 2016-12-25 14:58:44.625 360 12628.00 -8.57 54410.78 88888.00 2016-12-25 14:58:44.750 360 12628.00 -8.57 54410.78 88888.00 2016-12-25 14:58:44.875 360 12627.98 -8.57 54410.80 88888.00 2016-12-25 14:58:45.000 360 12627.98 -8.55 54410.80 88888.00 2016-12-25 14:58:45.125 360 12627.98 -8.53 54410.82 88888.00 2016-12-25 14:58:45.250 360 12627.90 -8.55 54410.80 88888.00 2016-12-25 14:58:45.375 360 12627.83 -8.57 54410.78 88888.00 2016-12-25 14:58:45.500 360 12627.83 -8.55 54410.82 88888.00 2016-12-25 14:58:45.625 360 12627.83 -8.55 54410.82 88888.00 2016-12-25 14:58:45.750 360 12627.77 -8.55 54410.85 88888.00 2016-12-25 14:58:45.875 360 12627.70 -8.57 54410.85 88888.00 2016-12-25 14:58:46.000 360 12627.65 -8.62 54410.82 88888.00 2016-12-25 14:58:46.125 360 12627.65 -8.68 54410.85 88888.00 2016-12-25 14:58:46.250 360 12627.67 -8.65 54410.88 88888.00 2016-12-25 14:58:46.375 360 12627.67 -8.68 54410.85 88888.00 2016-12-25 14:58:46.500 360 12627.67 -8.72 54410.88 88888.00 2016-12-25 14:58:46.625 360 12627.65 -8.75 54410.85 88888.00 2016-12-25 14:58:46.750 360 12627.58 -8.80 54410.85 88888.00 2016-12-25 14:58:46.875 360 12627.55 -8.85 54410.88 88888.00 2016-12-25 14:58:47.000 360 12627.55 -8.90 54410.88 88888.00 2016-12-25 14:58:47.125 360 12627.55 -8.93 54410.88 88888.00 2016-12-25 14:58:47.250 360 12627.48 -9.00 54410.90 88888.00 2016-12-25 14:58:47.375 360 12627.45 -9.05 54410.88 88888.00 2016-12-25 14:58:47.500 360 12627.42 -9.10 54410.88 88888.00 2016-12-25 14:58:47.625 360 12627.40 -9.15 54410.90 88888.00 2016-12-25 14:58:47.750 360 12627.42 -9.20 54410.90 88888.00 2016-12-25 14:58:47.875 360 12627.45 -9.25 54410.90 88888.00 2016-12-25 14:58:48.000 360 12627.50 -9.28 54410.93 88888.00 2016-12-25 14:58:48.125 360 12627.38 -9.32 54410.93 88888.00 2016-12-25 14:58:48.250 360 12627.33 -9.38 54410.93 88888.00 2016-12-25 14:58:48.375 360 12627.30 -9.43 54410.90 88888.00 2016-12-25 14:58:48.500 360 12627.33 -9.47 54410.90 88888.00 2016-12-25 14:58:48.625 360 12627.38 -9.53 54410.88 88888.00 2016-12-25 14:58:48.750 360 12627.40 -9.57 54410.88 88888.00 2016-12-25 14:58:48.875 360 12627.38 -9.60 54410.90 88888.00 2016-12-25 14:58:49.000 360 12627.42 -9.62 54410.88 88888.00 2016-12-25 14:58:49.125 360 12627.42 -9.62 54410.88 88888.00 2016-12-25 14:58:49.250 360 12627.35 -9.65 54410.90 88888.00 2016-12-25 14:58:49.375 360 12627.25 -9.65 54410.93 88888.00 2016-12-25 14:58:49.500 360 12627.23 -9.68 54410.90 88888.00 2016-12-25 14:58:49.625 360 12627.23 -9.70 54410.88 88888.00 2016-12-25 14:58:49.750 360 12627.25 -9.75 54410.88 88888.00 2016-12-25 14:58:49.875 360 12627.17 -9.70 54410.90 88888.00 2016-12-25 14:58:50.000 360 12627.15 -9.70 54410.90 88888.00 2016-12-25 14:58:50.125 360 12627.10 -9.70 54410.90 88888.00 2016-12-25 14:58:50.250 360 12626.98 -9.70 54410.88 88888.00 2016-12-25 14:58:50.375 360 12626.92 -9.70 54410.88 88888.00 2016-12-25 14:58:50.500 360 12626.90 -9.65 54410.88 88888.00 2016-12-25 14:58:50.625 360 12626.85 -9.65 54410.85 88888.00 2016-12-25 14:58:50.750 360 12626.80 -9.68 54410.88 88888.00 2016-12-25 14:58:50.875 360 12626.83 -9.70 54410.88 88888.00 2016-12-25 14:58:51.000 360 12626.80 -9.70 54410.82 88888.00 2016-12-25 14:58:51.125 360 12626.73 -9.72 54410.88 88888.00 2016-12-25 14:58:51.250 360 12626.65 -9.80 54410.90 88888.00 2016-12-25 14:58:51.375 360 12626.62 -9.80 54410.90 88888.00 2016-12-25 14:58:51.500 360 12626.55 -9.85 54410.88 88888.00 2016-12-25 14:58:51.625 360 12626.50 -9.85 54410.88 88888.00 2016-12-25 14:58:51.750 360 12626.50 -9.93 54410.90 88888.00 2016-12-25 14:58:51.875 360 12626.50 -9.95 54410.88 88888.00 2016-12-25 14:58:52.000 360 12626.48 -10.00 54410.93 88888.00 2016-12-25 14:58:52.125 360 12626.42 -10.05 54410.90 88888.00 2016-12-25 14:58:52.250 360 12626.40 -10.12 54410.93 88888.00 2016-12-25 14:58:52.375 360 12626.45 -10.18 54410.93 88888.00 2016-12-25 14:58:52.500 360 12626.45 -10.25 54410.95 88888.00 2016-12-25 14:58:52.625 360 12626.38 -10.30 54410.95 88888.00 2016-12-25 14:58:52.750 360 12626.30 -10.32 54410.97 88888.00 2016-12-25 14:58:52.875 360 12626.27 -10.38 54410.97 88888.00 2016-12-25 14:58:53.000 360 12626.27 -10.38 54410.95 88888.00 2016-12-25 14:58:53.125 360 12626.25 -10.43 54411.00 88888.00 2016-12-25 14:58:53.250 360 12626.15 -10.53 54411.05 88888.00 2016-12-25 14:58:53.375 360 12626.23 -10.53 54411.03 88888.00 2016-12-25 14:58:53.500 360 12626.23 -10.57 54411.00 88888.00 2016-12-25 14:58:53.625 360 12626.20 -10.57 54411.00 88888.00 2016-12-25 14:58:53.750 360 12626.20 -10.65 54411.00 88888.00 2016-12-25 14:58:53.875 360 12626.17 -10.68 54411.03 88888.00 2016-12-25 14:58:54.000 360 12626.15 -10.70 54411.00 88888.00 2016-12-25 14:58:54.125 360 12626.12 -10.75 54411.03 88888.00 2016-12-25 14:58:54.250 360 12626.08 -10.80 54411.00 88888.00 2016-12-25 14:58:54.375 360 12626.08 -10.80 54411.00 88888.00 2016-12-25 14:58:54.500 360 12626.08 -10.85 54411.03 88888.00 2016-12-25 14:58:54.625 360 12626.08 -10.88 54411.03 88888.00 2016-12-25 14:58:54.750 360 12625.98 -10.88 54411.00 88888.00 2016-12-25 14:58:54.875 360 12625.95 -10.90 54411.03 88888.00 2016-12-25 14:58:55.000 360 12625.98 -10.95 54411.03 88888.00 2016-12-25 14:58:55.125 360 12626.00 -11.00 54411.05 88888.00 2016-12-25 14:58:55.250 360 12625.88 -11.07 54411.05 88888.00 2016-12-25 14:58:55.375 360 12625.85 -11.10 54411.05 88888.00 2016-12-25 14:58:55.500 360 12625.88 -11.12 54411.03 88888.00 2016-12-25 14:58:55.625 360 12625.95 -11.18 54411.03 88888.00 2016-12-25 14:58:55.750 360 12625.98 -11.20 54411.07 88888.00 2016-12-25 14:58:55.875 360 12626.02 -11.20 54411.07 88888.00 2016-12-25 14:58:56.000 360 12626.05 -11.20 54411.07 88888.00 2016-12-25 14:58:56.125 360 12626.00 -11.22 54411.07 88888.00 2016-12-25 14:58:56.250 360 12625.98 -11.22 54411.05 88888.00 2016-12-25 14:58:56.375 360 12625.98 -11.20 54411.05 88888.00 2016-12-25 14:58:56.500 360 12625.92 -11.18 54411.05 88888.00 2016-12-25 14:58:56.625 360 12625.92 -11.15 54411.07 88888.00 2016-12-25 14:58:56.750 360 12625.88 -11.12 54411.10 88888.00 2016-12-25 14:58:56.875 360 12625.85 -11.10 54411.07 88888.00 2016-12-25 14:58:57.000 360 12625.88 -11.12 54411.07 88888.00 2016-12-25 14:58:57.125 360 12625.85 -11.12 54411.05 88888.00 2016-12-25 14:58:57.250 360 12625.80 -11.10 54411.05 88888.00 2016-12-25 14:58:57.375 360 12625.80 -11.07 54411.05 88888.00 2016-12-25 14:58:57.500 360 12625.85 -11.07 54411.03 88888.00 2016-12-25 14:58:57.625 360 12625.88 -11.07 54411.03 88888.00 2016-12-25 14:58:57.750 360 12625.83 -11.07 54411.03 88888.00 2016-12-25 14:58:57.875 360 12625.75 -11.07 54411.03 88888.00 2016-12-25 14:58:58.000 360 12625.70 -11.07 54411.05 88888.00 2016-12-25 14:58:58.125 360 12625.70 -11.05 54411.05 88888.00 2016-12-25 14:58:58.250 360 12625.73 -11.03 54411.05 88888.00 2016-12-25 14:58:58.375 360 12625.70 -11.03 54411.05 88888.00 2016-12-25 14:58:58.500 360 12625.65 -10.97 54411.05 88888.00 2016-12-25 14:58:58.625 360 12625.62 -10.95 54411.05 88888.00 2016-12-25 14:58:58.750 360 12625.65 -10.93 54411.05 88888.00 2016-12-25 14:58:58.875 360 12625.67 -10.90 54411.07 88888.00 2016-12-25 14:58:59.000 360 12625.62 -10.90 54411.07 88888.00 2016-12-25 14:58:59.125 360 12625.62 -10.88 54411.05 88888.00 2016-12-25 14:58:59.250 360 12625.60 -10.85 54411.07 88888.00 2016-12-25 14:58:59.375 360 12625.62 -10.80 54411.07 88888.00 2016-12-25 14:58:59.500 360 12625.65 -10.80 54411.07 88888.00 2016-12-25 14:58:59.625 360 12625.65 -10.82 54411.05 88888.00 2016-12-25 14:58:59.750 360 12625.65 -10.82 54411.05 88888.00 2016-12-25 14:58:59.875 360 12625.58 -10.85 54411.03 88888.00 2016-12-25 14:59:00.000 360 12625.58 -10.88 54411.07 88888.00 2016-12-25 14:59:00.125 360 12625.58 -10.88 54411.05 88888.00 2016-12-25 14:59:00.250 360 12625.58 -10.93 54411.10 88888.00 2016-12-25 14:59:00.375 360 12625.60 -10.93 54411.07 88888.00 2016-12-25 14:59:00.500 360 12625.55 -10.97 54411.07 88888.00 2016-12-25 14:59:00.625 360 12625.55 -11.00 54411.05 88888.00 2016-12-25 14:59:00.750 360 12625.55 -11.03 54411.05 88888.00 2016-12-25 14:59:00.875 360 12625.50 -11.05 54411.07 88888.00 2016-12-25 14:59:01.000 360 12625.45 -11.07 54411.07 88888.00 2016-12-25 14:59:01.125 360 12625.42 -11.12 54411.07 88888.00 2016-12-25 14:59:01.250 360 12625.35 -11.15 54411.07 88888.00 2016-12-25 14:59:01.375 360 12625.35 -11.15 54411.05 88888.00 2016-12-25 14:59:01.500 360 12625.35 -11.20 54411.05 88888.00 2016-12-25 14:59:01.625 360 12625.33 -11.22 54411.10 88888.00 2016-12-25 14:59:01.750 360 12625.30 -11.25 54411.10 88888.00 2016-12-25 14:59:01.875 360 12625.23 -11.28 54411.10 88888.00 2016-12-25 14:59:02.000 360 12625.15 -11.30 54411.07 88888.00 2016-12-25 14:59:02.125 360 12625.10 -11.32 54411.10 88888.00 2016-12-25 14:59:02.250 360 12625.05 -11.35 54411.10 88888.00 2016-12-25 14:59:02.375 360 12625.10 -11.32 54411.07 88888.00 2016-12-25 14:59:02.500 360 12625.10 -11.32 54411.10 88888.00 2016-12-25 14:59:02.625 360 12625.05 -11.30 54411.10 88888.00 2016-12-25 14:59:02.750 360 12625.02 -11.30 54411.12 88888.00 2016-12-25 14:59:02.875 360 12624.95 -11.30 54411.12 88888.00 2016-12-25 14:59:03.000 360 12624.92 -11.30 54411.12 88888.00 2016-12-25 14:59:03.125 360 12624.95 -11.32 54411.15 88888.00 2016-12-25 14:59:03.250 360 12624.90 -11.38 54411.15 88888.00 2016-12-25 14:59:03.375 360 12624.92 -11.40 54411.12 88888.00 2016-12-25 14:59:03.500 360 12624.90 -11.40 54411.12 88888.00 2016-12-25 14:59:03.625 360 12624.88 -11.45 54411.12 88888.00 2016-12-25 14:59:03.750 360 12624.88 -11.50 54411.12 88888.00 2016-12-25 14:59:03.875 360 12624.88 -11.55 54411.15 88888.00 2016-12-25 14:59:04.000 360 12624.88 -11.60 54411.10 88888.00 2016-12-25 14:59:04.125 360 12624.88 -11.70 54411.12 88888.00 2016-12-25 14:59:04.250 360 12624.90 -11.72 54411.10 88888.00 2016-12-25 14:59:04.375 360 12624.98 -11.72 54411.12 88888.00 2016-12-25 14:59:04.500 360 12625.05 -11.72 54411.18 88888.00 2016-12-25 14:59:04.625 360 12625.10 -11.78 54411.15 88888.00 2016-12-25 14:59:04.750 360 12625.12 -11.82 54411.12 88888.00 2016-12-25 14:59:04.875 360 12625.12 -11.90 54411.12 88888.00 2016-12-25 14:59:05.000 360 12625.15 -11.93 54411.10 88888.00 2016-12-25 14:59:05.125 360 12625.27 -11.93 54411.12 88888.00 2016-12-25 14:59:05.250 360 12625.23 -11.93 54411.12 88888.00 2016-12-25 14:59:05.375 360 12625.23 -11.90 54411.10 88888.00 2016-12-25 14:59:05.500 360 12625.33 -11.95 54411.10 88888.00 2016-12-25 14:59:05.625 360 12625.38 -11.95 54411.10 88888.00 2016-12-25 14:59:05.750 360 12625.42 -11.93 54411.12 88888.00 2016-12-25 14:59:05.875 360 12625.45 -11.93 54411.10 88888.00 2016-12-25 14:59:06.000 360 12625.45 -11.90 54411.10 88888.00 2016-12-25 14:59:06.125 360 12625.40 -11.88 54411.10 88888.00 2016-12-25 14:59:06.250 360 12625.40 -11.90 54411.10 88888.00 2016-12-25 14:59:06.375 360 12625.42 -11.93 54411.07 88888.00 2016-12-25 14:59:06.500 360 12625.45 -11.93 54411.07 88888.00 2016-12-25 14:59:06.625 360 12625.38 -11.93 54411.10 88888.00 2016-12-25 14:59:06.750 360 12625.38 -11.93 54411.05 88888.00 2016-12-25 14:59:06.875 360 12625.35 -11.95 54411.00 88888.00 2016-12-25 14:59:07.000 360 12625.27 -11.95 54411.03 88888.00 2016-12-25 14:59:07.125 360 12625.25 -12.00 54411.05 88888.00 2016-12-25 14:59:07.250 360 12625.23 -12.05 54411.05 88888.00 2016-12-25 14:59:07.375 360 12625.27 -12.05 54411.03 88888.00 2016-12-25 14:59:07.500 360 12625.27 -12.05 54411.03 88888.00 2016-12-25 14:59:07.625 360 12625.23 -12.10 54411.03 88888.00 2016-12-25 14:59:07.750 360 12625.17 -12.10 54411.00 88888.00 2016-12-25 14:59:07.875 360 12625.17 -12.10 54411.03 88888.00 2016-12-25 14:59:08.000 360 12625.17 -12.10 54411.05 88888.00 2016-12-25 14:59:08.125 360 12625.17 -12.07 54411.10 88888.00 2016-12-25 14:59:08.250 360 12625.08 -12.10 54411.05 88888.00 2016-12-25 14:59:08.375 360 12625.08 -12.10 54411.00 88888.00 2016-12-25 14:59:08.500 360 12625.02 -12.10 54411.05 88888.00 2016-12-25 14:59:08.625 360 12625.02 -12.10 54411.05 88888.00 2016-12-25 14:59:08.750 360 12625.00 -12.10 54411.05 88888.00 2016-12-25 14:59:08.875 360 12624.98 -12.15 54411.05 88888.00 2016-12-25 14:59:09.000 360 12624.95 -12.18 54411.07 88888.00 2016-12-25 14:59:09.125 360 12624.88 -12.20 54411.07 88888.00 2016-12-25 14:59:09.250 360 12624.88 -12.25 54411.05 88888.00 2016-12-25 14:59:09.375 360 12624.83 -12.20 54411.05 88888.00 2016-12-25 14:59:09.500 360 12624.75 -12.20 54411.05 88888.00 2016-12-25 14:59:09.625 360 12624.75 -12.18 54411.07 88888.00 2016-12-25 14:59:09.750 360 12624.73 -12.22 54411.05 88888.00 2016-12-25 14:59:09.875 360 12624.75 -12.20 54411.05 88888.00 2016-12-25 14:59:10.000 360 12624.75 -12.18 54411.05 88888.00 2016-12-25 14:59:10.125 360 12624.70 -12.18 54411.07 88888.00 2016-12-25 14:59:10.250 360 12624.65 -12.18 54411.10 88888.00 2016-12-25 14:59:10.375 360 12624.62 -12.15 54411.07 88888.00 2016-12-25 14:59:10.500 360 12624.60 -12.12 54411.07 88888.00 2016-12-25 14:59:10.625 360 12624.65 -12.15 54411.07 88888.00 2016-12-25 14:59:10.750 360 12624.65 -12.15 54411.07 88888.00 2016-12-25 14:59:10.875 360 12624.65 -12.12 54411.10 88888.00 2016-12-25 14:59:11.000 360 12624.60 -12.15 54411.10 88888.00 2016-12-25 14:59:11.125 360 12624.62 -12.18 54411.07 88888.00 2016-12-25 14:59:11.250 360 12624.55 -12.18 54411.12 88888.00 2016-12-25 14:59:11.375 360 12624.50 -12.15 54411.10 88888.00 2016-12-25 14:59:11.500 360 12624.48 -12.15 54411.12 88888.00 2016-12-25 14:59:11.625 360 12624.48 -12.15 54411.15 88888.00 2016-12-25 14:59:11.750 360 12624.45 -12.15 54411.15 88888.00 2016-12-25 14:59:11.875 360 12624.45 -12.15 54411.15 88888.00 2016-12-25 14:59:12.000 360 12624.48 -12.20 54411.15 88888.00 2016-12-25 14:59:12.125 360 12624.50 -12.25 54411.15 88888.00 2016-12-25 14:59:12.250 360 12624.42 -12.28 54411.15 88888.00 2016-12-25 14:59:12.375 360 12624.40 -12.30 54411.18 88888.00 2016-12-25 14:59:12.500 360 12624.35 -12.30 54411.15 88888.00 2016-12-25 14:59:12.625 360 12624.35 -12.35 54411.18 88888.00 2016-12-25 14:59:12.750 360 12624.27 -12.35 54411.20 88888.00 2016-12-25 14:59:12.875 360 12624.23 -12.38 54411.20 88888.00 2016-12-25 14:59:13.000 360 12624.12 -12.40 54411.22 88888.00 2016-12-25 14:59:13.125 360 12624.08 -12.45 54411.25 88888.00 2016-12-25 14:59:13.250 360 12624.05 -12.53 54411.28 88888.00 2016-12-25 14:59:13.375 360 12624.15 -12.53 54411.28 88888.00 2016-12-25 14:59:13.500 360 12624.20 -12.57 54411.30 88888.00 2016-12-25 14:59:13.625 360 12624.12 -12.60 54411.30 88888.00 2016-12-25 14:59:13.750 360 12624.05 -12.62 54411.32 88888.00 2016-12-25 14:59:13.875 360 12624.05 -12.62 54411.32 88888.00 2016-12-25 14:59:14.000 360 12624.00 -12.60 54411.32 88888.00 2016-12-25 14:59:14.125 360 12623.95 -12.62 54411.35 88888.00 2016-12-25 14:59:14.250 360 12623.92 -12.65 54411.38 88888.00 2016-12-25 14:59:14.375 360 12623.95 -12.65 54411.38 88888.00 2016-12-25 14:59:14.500 360 12623.88 -12.65 54411.40 88888.00 2016-12-25 14:59:14.625 360 12623.85 -12.68 54411.43 88888.00 2016-12-25 14:59:14.750 360 12623.83 -12.68 54411.43 88888.00 2016-12-25 14:59:14.875 360 12623.73 -12.70 54411.45 88888.00 2016-12-25 14:59:15.000 360 12623.67 -12.72 54411.45 88888.00 2016-12-25 14:59:15.125 360 12623.73 -12.78 54411.53 88888.00 2016-12-25 14:59:15.250 360 12623.73 -12.80 54411.53 88888.00 2016-12-25 14:59:15.375 360 12623.65 -12.82 54411.55 88888.00 2016-12-25 14:59:15.500 360 12623.62 -12.85 54411.57 88888.00 2016-12-25 14:59:15.625 360 12623.67 -12.88 54411.57 88888.00 2016-12-25 14:59:15.750 360 12623.70 -12.90 54411.57 88888.00 2016-12-25 14:59:15.875 360 12623.67 -12.95 54411.62 88888.00 2016-12-25 14:59:16.000 360 12623.73 -13.00 54411.60 88888.00 2016-12-25 14:59:16.125 360 12623.75 -13.05 54411.65 88888.00 2016-12-25 14:59:16.250 360 12623.67 -13.15 54411.68 88888.00 2016-12-25 14:59:16.375 360 12623.60 -13.15 54411.68 88888.00 2016-12-25 14:59:16.500 360 12623.58 -13.15 54411.70 88888.00 2016-12-25 14:59:16.625 360 12623.55 -13.25 54411.75 88888.00 2016-12-25 14:59:16.750 360 12623.52 -13.28 54411.72 88888.00 2016-12-25 14:59:16.875 360 12623.55 -13.30 54411.75 88888.00 2016-12-25 14:59:17.000 360 12623.55 -13.40 54411.75 88888.00 2016-12-25 14:59:17.125 360 12623.55 -13.43 54411.80 88888.00 2016-12-25 14:59:17.250 360 12623.50 -13.53 54411.82 88888.00 2016-12-25 14:59:17.375 360 12623.55 -13.55 54411.82 88888.00 2016-12-25 14:59:17.500 360 12623.58 -13.65 54411.85 88888.00 2016-12-25 14:59:17.625 360 12623.55 -13.72 54411.88 88888.00 2016-12-25 14:59:17.750 360 12623.48 -13.78 54411.90 88888.00 2016-12-25 14:59:17.875 360 12623.42 -13.82 54411.90 88888.00 2016-12-25 14:59:18.000 360 12623.48 -13.85 54411.93 88888.00 2016-12-25 14:59:18.125 360 12623.48 -13.93 54411.95 88888.00 2016-12-25 14:59:18.250 360 12623.42 -14.00 54411.95 88888.00 2016-12-25 14:59:18.375 360 12623.40 -14.03 54412.00 88888.00 2016-12-25 14:59:18.500 360 12623.38 -14.07 54412.00 88888.00 2016-12-25 14:59:18.625 360 12623.40 -14.12 54412.03 88888.00 2016-12-25 14:59:18.750 360 12623.42 -14.15 54412.05 88888.00 2016-12-25 14:59:18.875 360 12623.42 -14.22 54412.05 88888.00 2016-12-25 14:59:19.000 360 12623.40 -14.25 54412.07 88888.00 2016-12-25 14:59:19.125 360 12623.35 -14.25 54412.10 88888.00 2016-12-25 14:59:19.250 360 12623.27 -14.28 54412.15 88888.00 2016-12-25 14:59:19.375 360 12623.25 -14.28 54412.18 88888.00 2016-12-25 14:59:19.500 360 12623.20 -14.28 54412.20 88888.00 2016-12-25 14:59:19.625 360 12623.15 -14.28 54412.22 88888.00 2016-12-25 14:59:19.750 360 12623.10 -14.25 54412.25 88888.00 2016-12-25 14:59:19.875 360 12623.15 -14.25 54412.28 88888.00 2016-12-25 14:59:20.000 360 12623.15 -14.22 54412.28 88888.00 2016-12-25 14:59:20.125 360 12623.17 -14.25 54412.30 88888.00 2016-12-25 14:59:20.250 360 12623.17 -14.32 54412.35 88888.00 2016-12-25 14:59:20.375 360 12623.17 -14.30 54412.35 88888.00 2016-12-25 14:59:20.500 360 12623.17 -14.35 54412.35 88888.00 2016-12-25 14:59:20.625 360 12623.23 -14.35 54412.38 88888.00 2016-12-25 14:59:20.750 360 12623.25 -14.35 54412.43 88888.00 2016-12-25 14:59:20.875 360 12623.25 -14.35 54412.43 88888.00 2016-12-25 14:59:21.000 360 12623.23 -14.40 54412.45 88888.00 2016-12-25 14:59:21.125 360 12623.20 -14.45 54412.45 88888.00 2016-12-25 14:59:21.250 360 12623.15 -14.45 54412.47 88888.00 2016-12-25 14:59:21.375 360 12623.20 -14.43 54412.47 88888.00 2016-12-25 14:59:21.500 360 12623.20 -14.40 54412.45 88888.00 2016-12-25 14:59:21.625 360 12623.20 -14.38 54412.47 88888.00 2016-12-25 14:59:21.750 360 12623.23 -14.38 54412.47 88888.00 2016-12-25 14:59:21.875 360 12623.20 -14.40 54412.47 88888.00 2016-12-25 14:59:22.000 360 12623.25 -14.35 54412.50 88888.00 2016-12-25 14:59:22.125 360 12623.30 -14.32 54412.47 88888.00 2016-12-25 14:59:22.250 360 12623.27 -14.35 54412.45 88888.00 2016-12-25 14:59:22.375 360 12623.30 -14.30 54412.47 88888.00 2016-12-25 14:59:22.500 360 12623.33 -14.25 54412.50 88888.00 2016-12-25 14:59:22.625 360 12623.30 -14.22 54412.53 88888.00 2016-12-25 14:59:22.750 360 12623.30 -14.15 54412.50 88888.00 2016-12-25 14:59:22.875 360 12623.38 -14.12 54412.47 88888.00 2016-12-25 14:59:23.000 360 12623.33 -14.12 54412.50 88888.00 2016-12-25 14:59:23.125 360 12623.30 -14.07 54412.53 88888.00 2016-12-25 14:59:23.250 360 12623.25 -14.03 54412.53 88888.00 2016-12-25 14:59:23.375 360 12623.27 -13.95 54412.53 88888.00 2016-12-25 14:59:23.500 360 12623.25 -13.90 54412.50 88888.00 2016-12-25 14:59:23.625 360 12623.20 -13.82 54412.55 88888.00 2016-12-25 14:59:23.750 360 12623.15 -13.75 54412.50 88888.00 2016-12-25 14:59:23.875 360 12623.17 -13.68 54412.50 88888.00 2016-12-25 14:59:24.000 360 12623.12 -13.60 54412.50 88888.00 2016-12-25 14:59:24.125 360 12623.05 -13.53 54412.53 88888.00 2016-12-25 14:59:24.250 360 12623.02 -13.47 54412.50 88888.00 2016-12-25 14:59:24.375 360 12623.02 -13.43 54412.45 88888.00 2016-12-25 14:59:24.500 360 12623.00 -13.38 54412.47 88888.00 2016-12-25 14:59:24.625 360 12622.98 -13.30 54412.47 88888.00 2016-12-25 14:59:24.750 360 12622.95 -13.22 54412.50 88888.00 2016-12-25 14:59:24.875 360 12622.90 -13.20 54412.50 88888.00 2016-12-25 14:59:25.000 360 12622.90 -13.12 54412.45 88888.00 2016-12-25 14:59:25.125 360 12622.88 -13.10 54412.47 88888.00 2016-12-25 14:59:25.250 360 12622.90 -13.05 54412.50 88888.00 2016-12-25 14:59:25.375 360 12622.95 -12.97 54412.53 88888.00 2016-12-25 14:59:25.500 360 12622.95 -12.93 54412.53 88888.00 2016-12-25 14:59:25.625 360 12622.92 -12.88 54412.53 88888.00 2016-12-25 14:59:25.750 360 12622.83 -12.82 54412.50 88888.00 2016-12-25 14:59:25.875 360 12622.75 -12.82 54412.47 88888.00 2016-12-25 14:59:26.000 360 12622.70 -12.80 54412.47 88888.00 2016-12-25 14:59:26.125 360 12622.70 -12.78 54412.47 88888.00 2016-12-25 14:59:26.250 360 12622.75 -12.70 54412.50 88888.00 2016-12-25 14:59:26.375 360 12622.80 -12.70 54412.50 88888.00 2016-12-25 14:59:26.500 360 12622.77 -12.65 54412.50 88888.00 2016-12-25 14:59:26.625 360 12622.83 -12.60 54412.50 88888.00 2016-12-25 14:59:26.750 360 12622.80 -12.55 54412.50 88888.00 2016-12-25 14:59:26.875 360 12622.73 -12.53 54412.50 88888.00 2016-12-25 14:59:27.000 360 12622.70 -12.50 54412.50 88888.00 2016-12-25 14:59:27.125 360 12622.65 -12.45 54412.50 88888.00 2016-12-25 14:59:27.250 360 12622.67 -12.43 54412.53 88888.00 2016-12-25 14:59:27.375 360 12622.75 -12.38 54412.53 88888.00 2016-12-25 14:59:27.500 360 12622.75 -12.35 54412.53 88888.00 2016-12-25 14:59:27.625 360 12622.67 -12.35 54412.53 88888.00 2016-12-25 14:59:27.750 360 12622.73 -12.32 54412.50 88888.00 2016-12-25 14:59:27.875 360 12622.85 -12.25 54412.50 88888.00 2016-12-25 14:59:28.000 360 12622.92 -12.20 54412.50 88888.00 2016-12-25 14:59:28.125 360 12622.90 -12.10 54412.50 88888.00 2016-12-25 14:59:28.250 360 12622.90 -12.05 54412.53 88888.00 2016-12-25 14:59:28.375 360 12622.92 -11.97 54412.53 88888.00 2016-12-25 14:59:28.500 360 12622.88 -11.93 54412.53 88888.00 2016-12-25 14:59:28.625 360 12622.85 -11.88 54412.55 88888.00 2016-12-25 14:59:28.750 360 12622.92 -11.80 54412.53 88888.00 2016-12-25 14:59:28.875 360 12622.95 -11.75 54412.50 88888.00 2016-12-25 14:59:29.000 360 12623.00 -11.68 54412.50 88888.00 2016-12-25 14:59:29.125 360 12623.05 -11.62 54412.47 88888.00 2016-12-25 14:59:29.250 360 12623.05 -11.57 54412.47 88888.00 2016-12-25 14:59:29.375 360 12623.10 -11.55 54412.45 88888.00 2016-12-25 14:59:29.500 360 12623.12 -11.50 54412.43 88888.00 2016-12-25 14:59:29.625 360 12623.17 -11.47 54412.45 88888.00 2016-12-25 14:59:29.750 360 12623.17 -11.45 54412.47 88888.00 2016-12-25 14:59:29.875 360 12623.15 -11.45 54412.47 88888.00 2016-12-25 14:59:30.000 360 12623.17 -11.38 54412.47 88888.00 2016-12-25 14:59:30.125 360 12623.25 -11.35 54412.50 88888.00 2016-12-25 14:59:30.250 360 12623.23 -11.35 54412.50 88888.00 2016-12-25 14:59:30.375 360 12623.25 -11.35 54412.45 88888.00 2016-12-25 14:59:30.500 360 12623.30 -11.32 54412.45 88888.00 2016-12-25 14:59:30.625 360 12623.33 -11.32 54412.45 88888.00 2016-12-25 14:59:30.750 360 12623.35 -11.32 54412.43 88888.00 2016-12-25 14:59:30.875 360 12623.35 -11.32 54412.47 88888.00 2016-12-25 14:59:31.000 360 12623.38 -11.32 54412.45 88888.00 2016-12-25 14:59:31.125 360 12623.38 -11.35 54412.47 88888.00 2016-12-25 14:59:31.250 360 12623.35 -11.40 54412.47 88888.00 2016-12-25 14:59:31.375 360 12623.35 -11.38 54412.50 88888.00 2016-12-25 14:59:31.500 360 12623.38 -11.32 54412.50 88888.00 2016-12-25 14:59:31.625 360 12623.45 -11.35 54412.50 88888.00 2016-12-25 14:59:31.750 360 12623.48 -11.35 54412.50 88888.00 2016-12-25 14:59:31.875 360 12623.52 -11.38 54412.50 88888.00 2016-12-25 14:59:32.000 360 12623.55 -11.38 54412.53 88888.00 2016-12-25 14:59:32.125 360 12623.58 -11.40 54412.55 88888.00 2016-12-25 14:59:32.250 360 12623.52 -11.40 54412.53 88888.00 2016-12-25 14:59:32.375 360 12623.52 -11.40 54412.53 88888.00 2016-12-25 14:59:32.500 360 12623.52 -11.38 54412.55 88888.00 2016-12-25 14:59:32.625 360 12623.45 -11.38 54412.50 88888.00 2016-12-25 14:59:32.750 360 12623.45 -11.35 54412.50 88888.00 2016-12-25 14:59:32.875 360 12623.50 -11.30 54412.53 88888.00 2016-12-25 14:59:33.000 360 12623.50 -11.30 54412.53 88888.00 2016-12-25 14:59:33.125 360 12623.48 -11.32 54412.50 88888.00 2016-12-25 14:59:33.250 360 12623.50 -11.32 54412.50 88888.00 2016-12-25 14:59:33.375 360 12623.55 -11.25 54412.53 88888.00 2016-12-25 14:59:33.500 360 12623.48 -11.22 54412.55 88888.00 2016-12-25 14:59:33.625 360 12623.50 -11.22 54412.55 88888.00 2016-12-25 14:59:33.750 360 12623.50 -11.20 54412.57 88888.00 2016-12-25 14:59:33.875 360 12623.50 -11.18 54412.60 88888.00 2016-12-25 14:59:34.000 360 12623.52 -11.15 54412.57 88888.00 2016-12-25 14:59:34.125 360 12623.40 -11.12 54412.60 88888.00 2016-12-25 14:59:34.250 360 12623.38 -11.05 54412.60 88888.00 2016-12-25 14:59:34.375 360 12623.40 -11.03 54412.60 88888.00 2016-12-25 14:59:34.500 360 12623.40 -10.97 54412.62 88888.00 2016-12-25 14:59:34.625 360 12623.40 -10.90 54412.57 88888.00 2016-12-25 14:59:34.750 360 12623.40 -10.88 54412.60 88888.00 2016-12-25 14:59:34.875 360 12623.45 -10.82 54412.60 88888.00 2016-12-25 14:59:35.000 360 12623.42 -10.80 54412.57 88888.00 2016-12-25 14:59:35.125 360 12623.42 -10.80 54412.62 88888.00 2016-12-25 14:59:35.250 360 12623.35 -10.75 54412.62 88888.00 2016-12-25 14:59:35.375 360 12623.38 -10.70 54412.60 88888.00 2016-12-25 14:59:35.500 360 12623.40 -10.68 54412.55 88888.00 2016-12-25 14:59:35.625 360 12623.45 -10.65 54412.55 88888.00 2016-12-25 14:59:35.750 360 12623.48 -10.60 54412.55 88888.00 2016-12-25 14:59:35.875 360 12623.42 -10.55 54412.57 88888.00 2016-12-25 14:59:36.000 360 12623.42 -10.53 54412.55 88888.00 2016-12-25 14:59:36.125 360 12623.45 -10.55 54412.55 88888.00 2016-12-25 14:59:36.250 360 12623.42 -10.55 54412.55 88888.00 2016-12-25 14:59:36.375 360 12623.40 -10.50 54412.57 88888.00 2016-12-25 14:59:36.500 360 12623.38 -10.43 54412.55 88888.00 2016-12-25 14:59:36.625 360 12623.38 -10.43 54412.53 88888.00 2016-12-25 14:59:36.750 360 12623.35 -10.40 54412.53 88888.00 2016-12-25 14:59:36.875 360 12623.30 -10.40 54412.55 88888.00 2016-12-25 14:59:37.000 360 12623.30 -10.38 54412.55 88888.00 2016-12-25 14:59:37.125 360 12623.27 -10.32 54412.53 88888.00 2016-12-25 14:59:37.250 360 12623.25 -10.35 54412.47 88888.00 2016-12-25 14:59:37.375 360 12623.30 -10.32 54412.47 88888.00 2016-12-25 14:59:37.500 360 12623.30 -10.32 54412.45 88888.00 2016-12-25 14:59:37.625 360 12623.35 -10.32 54412.47 88888.00 2016-12-25 14:59:37.750 360 12623.40 -10.32 54412.47 88888.00 2016-12-25 14:59:37.875 360 12623.40 -10.35 54412.45 88888.00 2016-12-25 14:59:38.000 360 12623.35 -10.35 54412.47 88888.00 2016-12-25 14:59:38.125 360 12623.35 -10.40 54412.45 88888.00 2016-12-25 14:59:38.250 360 12623.38 -10.43 54412.45 88888.00 2016-12-25 14:59:38.375 360 12623.42 -10.43 54412.47 88888.00 2016-12-25 14:59:38.500 360 12623.40 -10.40 54412.47 88888.00 2016-12-25 14:59:38.625 360 12623.38 -10.43 54412.47 88888.00 2016-12-25 14:59:38.750 360 12623.35 -10.45 54412.47 88888.00 2016-12-25 14:59:38.875 360 12623.33 -10.47 54412.47 88888.00 2016-12-25 14:59:39.000 360 12623.35 -10.45 54412.43 88888.00 2016-12-25 14:59:39.125 360 12623.48 -10.45 54412.45 88888.00 2016-12-25 14:59:39.250 360 12623.45 -10.45 54412.45 88888.00 2016-12-25 14:59:39.375 360 12623.42 -10.43 54412.45 88888.00 2016-12-25 14:59:39.500 360 12623.40 -10.40 54412.45 88888.00 2016-12-25 14:59:39.625 360 12623.42 -10.40 54412.45 88888.00 2016-12-25 14:59:39.750 360 12623.42 -10.40 54412.45 88888.00 2016-12-25 14:59:39.875 360 12623.38 -10.40 54412.43 88888.00 2016-12-25 14:59:40.000 360 12623.33 -10.40 54412.40 88888.00 2016-12-25 14:59:40.125 360 12623.27 -10.38 54412.40 88888.00 2016-12-25 14:59:40.250 360 12623.25 -10.32 54412.43 88888.00 2016-12-25 14:59:40.375 360 12623.25 -10.30 54412.43 88888.00 2016-12-25 14:59:40.500 360 12623.23 -10.28 54412.43 88888.00 2016-12-25 14:59:40.625 360 12623.27 -10.25 54412.43 88888.00 2016-12-25 14:59:40.750 360 12623.30 -10.22 54412.40 88888.00 2016-12-25 14:59:40.875 360 12623.23 -10.20 54412.43 88888.00 2016-12-25 14:59:41.000 360 12623.23 -10.18 54412.40 88888.00 2016-12-25 14:59:41.125 360 12623.23 -10.18 54412.40 88888.00 2016-12-25 14:59:41.250 360 12623.23 -10.20 54412.40 88888.00 2016-12-25 14:59:41.375 360 12623.17 -10.20 54412.40 88888.00 2016-12-25 14:59:41.500 360 12623.15 -10.20 54412.40 88888.00 2016-12-25 14:59:41.625 360 12623.20 -10.18 54412.43 88888.00 2016-12-25 14:59:41.750 360 12623.27 -10.20 54412.43 88888.00 2016-12-25 14:59:41.875 360 12623.27 -10.25 54412.45 88888.00 2016-12-25 14:59:42.000 360 12623.27 -10.30 54412.40 88888.00 2016-12-25 14:59:42.125 360 12623.27 -10.35 54412.40 88888.00 2016-12-25 14:59:42.250 360 12623.25 -10.40 54412.43 88888.00 2016-12-25 14:59:42.375 360 12623.23 -10.40 54412.43 88888.00 2016-12-25 14:59:42.500 360 12623.20 -10.43 54412.43 88888.00 2016-12-25 14:59:42.625 360 12623.20 -10.47 54412.43 88888.00 2016-12-25 14:59:42.750 360 12623.23 -10.50 54412.45 88888.00 2016-12-25 14:59:42.875 360 12623.27 -10.55 54412.43 88888.00 2016-12-25 14:59:43.000 360 12623.23 -10.60 54412.43 88888.00 2016-12-25 14:59:43.125 360 12623.17 -10.65 54412.43 88888.00 2016-12-25 14:59:43.250 360 12623.12 -10.70 54412.45 88888.00 2016-12-25 14:59:43.375 360 12623.20 -10.75 54412.43 88888.00 2016-12-25 14:59:43.500 360 12623.20 -10.82 54412.43 88888.00 2016-12-25 14:59:43.625 360 12623.12 -10.88 54412.45 88888.00 2016-12-25 14:59:43.750 360 12623.12 -10.90 54412.45 88888.00 2016-12-25 14:59:43.875 360 12623.08 -10.93 54412.45 88888.00 2016-12-25 14:59:44.000 360 12623.05 -10.97 54412.43 88888.00 2016-12-25 14:59:44.125 360 12623.02 -10.97 54412.40 88888.00 2016-12-25 14:59:44.250 360 12623.08 -11.05 54412.45 88888.00 2016-12-25 14:59:44.375 360 12623.02 -11.03 54412.43 88888.00 2016-12-25 14:59:44.500 360 12622.98 -11.00 54412.43 88888.00 2016-12-25 14:59:44.625 360 12622.98 -11.03 54412.43 88888.00 2016-12-25 14:59:44.750 360 12623.08 -11.03 54412.43 88888.00 2016-12-25 14:59:44.875 360 12623.10 -11.05 54412.45 88888.00 2016-12-25 14:59:45.000 360 12623.10 -11.07 54412.43 88888.00 2016-12-25 14:59:45.125 360 12623.10 -11.07 54412.43 88888.00 2016-12-25 14:59:45.250 360 12623.10 -11.07 54412.45 88888.00 2016-12-25 14:59:45.375 360 12623.02 -11.10 54412.43 88888.00 2016-12-25 14:59:45.500 360 12622.95 -11.10 54412.47 88888.00 2016-12-25 14:59:45.625 360 12622.98 -11.07 54412.45 88888.00 2016-12-25 14:59:45.750 360 12623.02 -11.07 54412.47 88888.00 2016-12-25 14:59:45.875 360 12623.00 -11.07 54412.47 88888.00 2016-12-25 14:59:46.000 360 12623.02 -11.05 54412.50 88888.00 2016-12-25 14:59:46.125 360 12623.02 -11.07 54412.53 88888.00 2016-12-25 14:59:46.250 360 12623.00 -11.07 54412.50 88888.00 2016-12-25 14:59:46.375 360 12623.02 -11.07 54412.50 88888.00 2016-12-25 14:59:46.500 360 12622.98 -11.07 54412.53 88888.00 2016-12-25 14:59:46.625 360 12622.90 -11.10 54412.50 88888.00 2016-12-25 14:59:46.750 360 12622.90 -11.10 54412.53 88888.00 2016-12-25 14:59:46.875 360 12622.90 -11.12 54412.50 88888.00 2016-12-25 14:59:47.000 360 12622.92 -11.10 54412.53 88888.00 2016-12-25 14:59:47.125 360 12622.92 -11.05 54412.57 88888.00 2016-12-25 14:59:47.250 360 12622.90 -11.05 54412.55 88888.00 2016-12-25 14:59:47.375 360 12623.00 -11.03 54412.55 88888.00 2016-12-25 14:59:47.500 360 12623.08 -11.00 54412.60 88888.00 2016-12-25 14:59:47.625 360 12623.00 -10.93 54412.55 88888.00 2016-12-25 14:59:47.750 360 12622.98 -10.90 54412.55 88888.00 2016-12-25 14:59:47.875 360 12622.95 -10.85 54412.55 88888.00 2016-12-25 14:59:48.000 360 12622.90 -10.82 54412.55 88888.00 2016-12-25 14:59:48.125 360 12622.90 -10.80 54412.53 88888.00 2016-12-25 14:59:48.250 360 12622.85 -10.78 54412.55 88888.00 2016-12-25 14:59:48.375 360 12622.88 -10.72 54412.53 88888.00 2016-12-25 14:59:48.500 360 12622.92 -10.68 54412.55 88888.00 2016-12-25 14:59:48.625 360 12622.95 -10.62 54412.57 88888.00 2016-12-25 14:59:48.750 360 12622.98 -10.62 54412.55 88888.00 2016-12-25 14:59:48.875 360 12623.00 -10.57 54412.53 88888.00 2016-12-25 14:59:49.000 360 12622.98 -10.53 54412.53 88888.00 2016-12-25 14:59:49.125 360 12623.02 -10.50 54412.53 88888.00 2016-12-25 14:59:49.250 360 12623.00 -10.47 54412.53 88888.00 2016-12-25 14:59:49.375 360 12622.98 -10.45 54412.53 88888.00 2016-12-25 14:59:49.500 360 12622.92 -10.43 54412.53 88888.00 2016-12-25 14:59:49.625 360 12622.92 -10.38 54412.50 88888.00 2016-12-25 14:59:49.750 360 12622.95 -10.38 54412.47 88888.00 2016-12-25 14:59:49.875 360 12622.98 -10.35 54412.47 88888.00 2016-12-25 14:59:50.000 360 12623.00 -10.32 54412.43 88888.00 2016-12-25 14:59:50.125 360 12623.02 -10.32 54412.45 88888.00 2016-12-25 14:59:50.250 360 12622.98 -10.32 54412.47 88888.00 2016-12-25 14:59:50.375 360 12622.95 -10.25 54412.47 88888.00 2016-12-25 14:59:50.500 360 12622.95 -10.28 54412.45 88888.00 2016-12-25 14:59:50.625 360 12622.95 -10.25 54412.45 88888.00 2016-12-25 14:59:50.750 360 12622.95 -10.25 54412.45 88888.00 2016-12-25 14:59:50.875 360 12622.98 -10.22 54412.43 88888.00 2016-12-25 14:59:51.000 360 12623.00 -10.28 54412.45 88888.00 2016-12-25 14:59:51.125 360 12623.00 -10.30 54412.43 88888.00 2016-12-25 14:59:51.250 360 12622.98 -10.32 54412.40 88888.00 2016-12-25 14:59:51.375 360 12622.98 -10.30 54412.43 88888.00 2016-12-25 14:59:51.500 360 12622.95 -10.28 54412.45 88888.00 2016-12-25 14:59:51.625 360 12622.90 -10.32 54412.43 88888.00 2016-12-25 14:59:51.750 360 12622.95 -10.32 54412.43 88888.00 2016-12-25 14:59:51.875 360 12623.00 -10.35 54412.43 88888.00 2016-12-25 14:59:52.000 360 12622.95 -10.35 54412.40 88888.00 2016-12-25 14:59:52.125 360 12622.83 -10.38 54412.43 88888.00 2016-12-25 14:59:52.250 360 12622.77 -10.40 54412.45 88888.00 2016-12-25 14:59:52.375 360 12622.83 -10.38 54412.45 88888.00 2016-12-25 14:59:52.500 360 12622.90 -10.35 54412.45 88888.00 2016-12-25 14:59:52.625 360 12622.90 -10.32 54412.45 88888.00 2016-12-25 14:59:52.750 360 12622.85 -10.32 54412.45 88888.00 2016-12-25 14:59:52.875 360 12622.83 -10.32 54412.45 88888.00 2016-12-25 14:59:53.000 360 12622.77 -10.28 54412.43 88888.00 2016-12-25 14:59:53.125 360 12622.77 -10.20 54412.45 88888.00 2016-12-25 14:59:53.250 360 12622.73 -10.20 54412.43 88888.00 2016-12-25 14:59:53.375 360 12622.75 -10.15 54412.43 88888.00 2016-12-25 14:59:53.500 360 12622.73 -10.12 54412.45 88888.00 2016-12-25 14:59:53.625 360 12622.70 -10.12 54412.45 88888.00 2016-12-25 14:59:53.750 360 12622.70 -10.10 54412.45 88888.00 2016-12-25 14:59:53.875 360 12622.67 -10.12 54412.45 88888.00 2016-12-25 14:59:54.000 360 12622.62 -10.12 54412.43 88888.00 2016-12-25 14:59:54.125 360 12622.58 -10.12 54412.45 88888.00 2016-12-25 14:59:54.250 360 12622.55 -10.15 54412.43 88888.00 2016-12-25 14:59:54.375 360 12622.62 -10.15 54412.43 88888.00 2016-12-25 14:59:54.500 360 12622.65 -10.15 54412.43 88888.00 2016-12-25 14:59:54.625 360 12622.62 -10.18 54412.45 88888.00 2016-12-25 14:59:54.750 360 12622.62 -10.18 54412.45 88888.00 2016-12-25 14:59:54.875 360 12622.60 -10.18 54412.47 88888.00 2016-12-25 14:59:55.000 360 12622.65 -10.20 54412.45 88888.00 2016-12-25 14:59:55.125 360 12622.67 -10.22 54412.47 88888.00 2016-12-25 14:59:55.250 360 12622.70 -10.30 54412.47 88888.00 2016-12-25 14:59:55.375 360 12622.65 -10.28 54412.47 88888.00 2016-12-25 14:59:55.500 360 12622.65 -10.28 54412.47 88888.00 2016-12-25 14:59:55.625 360 12622.73 -10.30 54412.50 88888.00 2016-12-25 14:59:55.750 360 12622.77 -10.25 54412.47 88888.00 2016-12-25 14:59:55.875 360 12622.77 -10.25 54412.47 88888.00 2016-12-25 14:59:56.000 360 12622.77 -10.25 54412.45 88888.00 2016-12-25 14:59:56.125 360 12622.73 -10.25 54412.45 88888.00 2016-12-25 14:59:56.250 360 12622.67 -10.22 54412.47 88888.00 2016-12-25 14:59:56.375 360 12622.73 -10.20 54412.47 88888.00 2016-12-25 14:59:56.500 360 12622.67 -10.15 54412.50 88888.00 2016-12-25 14:59:56.625 360 12622.70 -10.15 54412.47 88888.00 2016-12-25 14:59:56.750 360 12622.77 -10.12 54412.50 88888.00 2016-12-25 14:59:56.875 360 12622.80 -10.10 54412.50 88888.00 2016-12-25 14:59:57.000 360 12622.80 -10.07 54412.50 88888.00 2016-12-25 14:59:57.125 360 12622.70 -10.03 54412.50 88888.00 2016-12-25 14:59:57.250 360 12622.60 -10.03 54412.53 88888.00 2016-12-25 14:59:57.375 360 12622.70 -10.00 54412.53 88888.00 2016-12-25 14:59:57.500 360 12622.75 -9.97 54412.53 88888.00 2016-12-25 14:59:57.625 360 12622.73 -9.93 54412.53 88888.00 2016-12-25 14:59:57.750 360 12622.67 -9.88 54412.53 88888.00 2016-12-25 14:59:57.875 360 12622.67 -9.82 54412.55 88888.00 2016-12-25 14:59:58.000 360 12622.67 -9.78 54412.53 88888.00 2016-12-25 14:59:58.125 360 12622.70 -9.70 54412.53 88888.00 2016-12-25 14:59:58.250 360 12622.65 -9.68 54412.53 88888.00 2016-12-25 14:59:58.375 360 12622.67 -9.65 54412.55 88888.00 2016-12-25 14:59:58.500 360 12622.67 -9.60 54412.57 88888.00 2016-12-25 14:59:58.625 360 12622.67 -9.55 54412.55 88888.00 2016-12-25 14:59:58.750 360 12622.58 -9.57 54412.53 88888.00 2016-12-25 14:59:58.875 360 12622.58 -9.55 54412.53 88888.00 2016-12-25 14:59:59.000 360 12622.55 -9.53 54412.55 88888.00 2016-12-25 14:59:59.125 360 12622.50 -9.50 54412.57 88888.00 2016-12-25 14:59:59.250 360 12622.52 -9.50 54412.60 88888.00 2016-12-25 14:59:59.375 360 12622.55 -9.47 54412.62 88888.00 2016-12-25 14:59:59.500 360 12622.55 -9.45 54412.65 88888.00 2016-12-25 14:59:59.625 360 12622.45 -9.47 54412.62 88888.00 2016-12-25 14:59:59.750 360 12622.40 -9.50 54412.65 88888.00 2016-12-25 14:59:59.875 360 12622.38 -9.50 54412.68 88888.00 2016-12-25 15:00:00.000 360 12622.27 -9.47 54412.65 88888.00 2016-12-25 15:00:00.125 360 12622.30 -9.45 54412.68 88888.00 2016-12-25 15:00:00.250 360 12622.30 -9.45 54412.68 88888.00 2016-12-25 15:00:00.375 360 12622.25 -9.45 54412.68 88888.00 2016-12-25 15:00:00.500 360 12622.17 -9.47 54412.65 88888.00 2016-12-25 15:00:00.625 360 12622.17 -9.45 54412.68 88888.00 2016-12-25 15:00:00.750 360 12622.15 -9.47 54412.70 88888.00 2016-12-25 15:00:00.875 360 12622.12 -9.47 54412.70 88888.00 2016-12-25 15:00:01.000 360 12622.05 -9.47 54412.65 88888.00 2016-12-25 15:00:01.125 360 12622.02 -9.50 54412.65 88888.00 2016-12-25 15:00:01.250 360 12622.02 -9.53 54412.65 88888.00 2016-12-25 15:00:01.375 360 12622.05 -9.50 54412.65 88888.00 2016-12-25 15:00:01.500 360 12622.05 -9.53 54412.68 88888.00 2016-12-25 15:00:01.625 360 12622.00 -9.55 54412.65 88888.00 2016-12-25 15:00:01.750 360 12622.00 -9.57 54412.68 88888.00 2016-12-25 15:00:01.875 360 12621.98 -9.60 54412.68 88888.00 2016-12-25 15:00:02.000 360 12621.95 -9.57 54412.65 88888.00 2016-12-25 15:00:02.125 360 12622.00 -9.55 54412.68 88888.00 2016-12-25 15:00:02.250 360 12622.05 -9.57 54412.68 88888.00 2016-12-25 15:00:02.375 360 12622.10 -9.57 54412.68 88888.00 2016-12-25 15:00:02.500 360 12622.05 -9.57 54412.62 88888.00 2016-12-25 15:00:02.625 360 12621.98 -9.57 54412.65 88888.00 2016-12-25 15:00:02.750 360 12621.90 -9.55 54412.68 88888.00 2016-12-25 15:00:02.875 360 12621.88 -9.53 54412.62 88888.00 2016-12-25 15:00:03.000 360 12621.85 -9.53 54412.60 88888.00 2016-12-25 15:00:03.125 360 12621.80 -9.53 54412.60 88888.00 2016-12-25 15:00:03.250 360 12621.77 -9.55 54412.60 88888.00 2016-12-25 15:00:03.375 360 12621.80 -9.53 54412.60 88888.00 2016-12-25 15:00:03.500 360 12621.85 -9.55 54412.55 88888.00 2016-12-25 15:00:03.625 360 12621.80 -9.53 54412.53 88888.00 2016-12-25 15:00:03.750 360 12621.77 -9.53 54412.55 88888.00 2016-12-25 15:00:03.875 360 12621.77 -9.50 54412.55 88888.00 2016-12-25 15:00:04.000 360 12621.77 -9.53 54412.57 88888.00 2016-12-25 15:00:04.125 360 12621.80 -9.47 54412.57 88888.00 2016-12-25 15:00:04.250 360 12621.80 -9.50 54412.60 88888.00 2016-12-25 15:00:04.375 360 12621.90 -9.47 54412.60 88888.00 2016-12-25 15:00:04.500 360 12621.92 -9.47 54412.57 88888.00 2016-12-25 15:00:04.625 360 12621.92 -9.45 54412.55 88888.00 2016-12-25 15:00:04.750 360 12621.92 -9.43 54412.55 88888.00 2016-12-25 15:00:04.875 360 12621.90 -9.45 54412.55 88888.00 2016-12-25 15:00:05.000 360 12621.92 -9.47 54412.47 88888.00 2016-12-25 15:00:05.125 360 12621.85 -9.47 54412.50 88888.00 2016-12-25 15:00:05.250 360 12621.83 -9.50 54412.50 88888.00 2016-12-25 15:00:05.375 360 12621.88 -9.45 54412.50 88888.00 2016-12-25 15:00:05.500 360 12621.88 -9.47 54412.53 88888.00 2016-12-25 15:00:05.625 360 12621.83 -9.50 54412.47 88888.00 2016-12-25 15:00:05.750 360 12621.85 -9.53 54412.47 88888.00 2016-12-25 15:00:05.875 360 12621.90 -9.50 54412.47 88888.00 2016-12-25 15:00:06.000 360 12621.95 -9.47 54412.45 88888.00 2016-12-25 15:00:06.125 360 12622.00 -9.47 54412.45 88888.00 2016-12-25 15:00:06.250 360 12622.02 -9.53 54412.45 88888.00 2016-12-25 15:00:06.375 360 12622.08 -9.50 54412.45 88888.00 2016-12-25 15:00:06.500 360 12621.98 -9.45 54412.45 88888.00 2016-12-25 15:00:06.625 360 12621.90 -9.43 54412.43 88888.00 2016-12-25 15:00:06.750 360 12621.95 -9.38 54412.43 88888.00 2016-12-25 15:00:06.875 360 12622.05 -9.35 54412.40 88888.00 2016-12-25 15:00:07.000 360 12622.10 -9.38 54412.43 88888.00 2016-12-25 15:00:07.125 360 12622.05 -9.35 54412.45 88888.00 2016-12-25 15:00:07.250 360 12621.98 -9.30 54412.43 88888.00 2016-12-25 15:00:07.375 360 12622.02 -9.25 54412.43 88888.00 2016-12-25 15:00:07.500 360 12622.05 -9.25 54412.40 88888.00 2016-12-25 15:00:07.625 360 12622.12 -9.22 54412.40 88888.00 2016-12-25 15:00:07.750 360 12622.08 -9.22 54412.40 88888.00 2016-12-25 15:00:07.875 360 12622.00 -9.18 54412.40 88888.00 2016-12-25 15:00:08.000 360 12621.92 -9.12 54412.40 88888.00 2016-12-25 15:00:08.125 360 12621.88 -9.12 54412.38 88888.00 2016-12-25 15:00:08.250 360 12621.85 -9.10 54412.38 88888.00 2016-12-25 15:00:08.375 360 12621.95 -9.05 54412.35 88888.00 2016-12-25 15:00:08.500 360 12621.98 -9.03 54412.35 88888.00 2016-12-25 15:00:08.625 360 12621.92 -9.00 54412.35 88888.00 2016-12-25 15:00:08.750 360 12621.90 -9.00 54412.35 88888.00 2016-12-25 15:00:08.875 360 12621.88 -8.97 54412.32 88888.00 2016-12-25 15:00:09.000 360 12621.90 -8.93 54412.30 88888.00 2016-12-25 15:00:09.125 360 12621.90 -8.93 54412.30 88888.00 2016-12-25 15:00:09.250 360 12621.88 -8.90 54412.28 88888.00 2016-12-25 15:00:09.375 360 12621.83 -8.88 54412.28 88888.00 2016-12-25 15:00:09.500 360 12621.80 -8.85 54412.28 88888.00 2016-12-25 15:00:09.625 360 12621.83 -8.82 54412.28 88888.00 2016-12-25 15:00:09.750 360 12621.77 -8.82 54412.25 88888.00 2016-12-25 15:00:09.875 360 12621.83 -8.82 54412.25 88888.00 2016-12-25 15:00:10.000 360 12621.83 -8.82 54412.25 88888.00 2016-12-25 15:00:10.125 360 12621.75 -8.80 54412.25 88888.00 2016-12-25 15:00:10.250 360 12621.73 -8.82 54412.25 88888.00 2016-12-25 15:00:10.375 360 12621.73 -8.82 54412.22 88888.00 2016-12-25 15:00:10.500 360 12621.67 -8.80 54412.25 88888.00 2016-12-25 15:00:10.625 360 12621.62 -8.80 54412.25 88888.00 2016-12-25 15:00:10.750 360 12621.58 -8.80 54412.22 88888.00 2016-12-25 15:00:10.875 360 12621.50 -8.82 54412.22 88888.00 2016-12-25 15:00:11.000 360 12621.38 -8.82 54412.22 88888.00 2016-12-25 15:00:11.125 360 12621.38 -8.85 54412.22 88888.00 2016-12-25 15:00:11.250 360 12621.35 -8.88 54412.20 88888.00 2016-12-25 15:00:11.375 360 12621.25 -8.88 54412.22 88888.00 2016-12-25 15:00:11.500 360 12621.12 -8.88 54412.22 88888.00 2016-12-25 15:00:11.625 360 12621.10 -8.93 54412.22 88888.00 2016-12-25 15:00:11.750 360 12621.00 -8.95 54412.22 88888.00 2016-12-25 15:00:11.875 360 12620.98 -9.03 54412.22 88888.00 2016-12-25 15:00:12.000 360 12620.92 -9.07 54412.22 88888.00 2016-12-25 15:00:12.125 360 12620.85 -9.15 54412.22 88888.00 2016-12-25 15:00:12.250 360 12620.77 -9.22 54412.22 88888.00 2016-12-25 15:00:12.375 360 12620.65 -9.22 54412.25 88888.00 2016-12-25 15:00:12.500 360 12620.45 -9.22 54412.25 88888.00 2016-12-25 15:00:12.625 360 12620.38 -9.28 54412.25 88888.00 2016-12-25 15:00:12.750 360 12620.33 -9.28 54412.28 88888.00 2016-12-25 15:00:12.875 360 12620.27 -9.30 54412.25 88888.00 2016-12-25 15:00:13.000 360 12620.23 -9.30 54412.25 88888.00 2016-12-25 15:00:13.125 360 12620.12 -9.38 54412.28 88888.00 2016-12-25 15:00:13.250 360 12620.02 -9.43 54412.25 88888.00 2016-12-25 15:00:13.375 360 12620.02 -9.45 54412.28 88888.00 2016-12-25 15:00:13.500 360 12620.00 -9.40 54412.28 88888.00 2016-12-25 15:00:13.625 360 12619.95 -9.40 54412.28 88888.00 2016-12-25 15:00:13.750 360 12619.90 -9.43 54412.28 88888.00 2016-12-25 15:00:13.875 360 12619.88 -9.43 54412.25 88888.00 2016-12-25 15:00:14.000 360 12619.92 -9.45 54412.25 88888.00 2016-12-25 15:00:14.125 360 12619.88 -9.43 54412.22 88888.00 2016-12-25 15:00:14.250 360 12619.80 -9.40 54412.22 88888.00 2016-12-25 15:00:14.375 360 12619.77 -9.40 54412.22 88888.00 2016-12-25 15:00:14.500 360 12619.70 -9.38 54412.22 88888.00 2016-12-25 15:00:14.625 360 12619.58 -9.38 54412.22 88888.00 2016-12-25 15:00:14.750 360 12619.55 -9.38 54412.22 88888.00 2016-12-25 15:00:14.875 360 12619.58 -9.32 54412.20 88888.00 2016-12-25 15:00:15.000 360 12619.55 -9.30 54412.18 88888.00 2016-12-25 15:00:15.125 360 12619.55 -9.28 54412.15 88888.00 2016-12-25 15:00:15.250 360 12619.55 -9.25 54412.15 88888.00 2016-12-25 15:00:15.375 360 12619.55 -9.22 54412.12 88888.00 2016-12-25 15:00:15.500 360 12619.55 -9.20 54412.12 88888.00 2016-12-25 15:00:15.625 360 12619.48 -9.18 54412.12 88888.00 2016-12-25 15:00:15.750 360 12619.50 -9.15 54412.10 88888.00 2016-12-25 15:00:15.875 360 12619.52 -9.10 54412.10 88888.00 2016-12-25 15:00:16.000 360 12619.58 -9.07 54412.07 88888.00 2016-12-25 15:00:16.125 360 12619.60 -9.07 54412.07 88888.00 2016-12-25 15:00:16.250 360 12619.52 -9.05 54412.05 88888.00 2016-12-25 15:00:16.375 360 12619.52 -9.00 54412.05 88888.00 2016-12-25 15:00:16.500 360 12619.55 -8.93 54412.03 88888.00 2016-12-25 15:00:16.625 360 12619.60 -8.93 54412.00 88888.00 2016-12-25 15:00:16.750 360 12619.62 -8.93 54411.97 88888.00 2016-12-25 15:00:16.875 360 12619.70 -8.90 54411.97 88888.00 2016-12-25 15:00:17.000 360 12619.70 -8.85 54411.95 88888.00 2016-12-25 15:00:17.125 360 12619.67 -8.82 54411.95 88888.00 2016-12-25 15:00:17.250 360 12619.67 -8.82 54411.88 88888.00 2016-12-25 15:00:17.375 360 12619.75 -8.75 54411.88 88888.00 2016-12-25 15:00:17.500 360 12619.80 -8.70 54411.88 88888.00 2016-12-25 15:00:17.625 360 12619.80 -8.70 54411.88 88888.00 2016-12-25 15:00:17.750 360 12619.83 -8.62 54411.85 88888.00 2016-12-25 15:00:17.875 360 12619.85 -8.60 54411.80 88888.00 2016-12-25 15:00:18.000 360 12619.90 -8.57 54411.78 88888.00 2016-12-25 15:00:18.125 360 12619.95 -8.55 54411.78 88888.00 2016-12-25 15:00:18.250 360 12619.95 -8.57 54411.72 88888.00 2016-12-25 15:00:18.375 360 12619.98 -8.57 54411.72 88888.00 2016-12-25 15:00:18.500 360 12619.95 -8.50 54411.72 88888.00 2016-12-25 15:00:18.625 360 12620.05 -8.43 54411.70 88888.00 2016-12-25 15:00:18.750 360 12620.08 -8.40 54411.70 88888.00 2016-12-25 15:00:18.875 360 12620.02 -8.40 54411.68 88888.00 2016-12-25 15:00:19.000 360 12620.00 -8.38 54411.62 88888.00 2016-12-25 15:00:19.125 360 12620.05 -8.32 54411.62 88888.00 2016-12-25 15:00:19.250 360 12620.08 -8.32 54411.62 88888.00 2016-12-25 15:00:19.375 360 12620.10 -8.25 54411.60 88888.00 2016-12-25 15:00:19.500 360 12620.05 -8.25 54411.60 88888.00 2016-12-25 15:00:19.625 360 12620.05 -8.22 54411.60 88888.00 2016-12-25 15:00:19.750 360 12620.12 -8.20 54411.60 88888.00 2016-12-25 15:00:19.875 360 12620.15 -8.15 54411.60 88888.00 2016-12-25 15:00:20.000 360 12620.15 -8.10 54411.55 88888.00 2016-12-25 15:00:20.125 360 12620.15 -8.10 54411.55 88888.00 2016-12-25 15:00:20.250 360 12620.15 -8.10 54411.53 88888.00 2016-12-25 15:00:20.375 360 12620.15 -8.10 54411.50 88888.00 2016-12-25 15:00:20.500 360 12620.12 -8.07 54411.47 88888.00 2016-12-25 15:00:20.625 360 12620.12 -8.05 54411.47 88888.00 2016-12-25 15:00:20.750 360 12620.10 -8.00 54411.47 88888.00 2016-12-25 15:00:20.875 360 12620.08 -8.05 54411.47 88888.00 2016-12-25 15:00:21.000 360 12620.05 -8.05 54411.45 88888.00 2016-12-25 15:00:21.125 360 12620.05 -8.03 54411.47 88888.00 2016-12-25 15:00:21.250 360 12620.02 -8.03 54411.47 88888.00 2016-12-25 15:00:21.375 360 12620.02 -8.03 54411.43 88888.00 2016-12-25 15:00:21.500 360 12620.05 -8.00 54411.43 88888.00 2016-12-25 15:00:21.625 360 12620.12 -7.97 54411.38 88888.00 2016-12-25 15:00:21.750 360 12620.25 -7.92 54411.35 88888.00 2016-12-25 15:00:21.875 360 12620.23 -7.95 54411.35 88888.00 2016-12-25 15:00:22.000 360 12620.25 -7.92 54411.35 88888.00 2016-12-25 15:00:22.125 360 12620.27 -7.92 54411.32 88888.00 2016-12-25 15:00:22.250 360 12620.30 -7.90 54411.30 88888.00 2016-12-25 15:00:22.375 360 12620.33 -7.88 54411.30 88888.00 2016-12-25 15:00:22.500 360 12620.35 -7.85 54411.28 88888.00 2016-12-25 15:00:22.625 360 12620.30 -7.80 54411.25 88888.00 2016-12-25 15:00:22.750 360 12620.25 -7.80 54411.22 88888.00 2016-12-25 15:00:22.875 360 12620.27 -7.78 54411.22 88888.00 2016-12-25 15:00:23.000 360 12620.27 -7.75 54411.18 88888.00 2016-12-25 15:00:23.125 360 12620.25 -7.70 54411.18 88888.00 2016-12-25 15:00:23.250 360 12620.25 -7.70 54411.20 88888.00 2016-12-25 15:00:23.375 360 12620.25 -7.70 54411.18 88888.00 2016-12-25 15:00:23.500 360 12620.23 -7.72 54411.18 88888.00 2016-12-25 15:00:23.625 360 12620.25 -7.78 54411.15 88888.00 2016-12-25 15:00:23.750 360 12620.30 -7.83 54411.10 88888.00 2016-12-25 15:00:23.875 360 12620.27 -7.85 54411.10 88888.00 2016-12-25 15:00:24.000 360 12620.25 -7.88 54411.12 88888.00 2016-12-25 15:00:24.125 360 12620.20 -7.92 54411.07 88888.00 2016-12-25 15:00:24.250 360 12620.20 -8.00 54411.00 88888.00 2016-12-25 15:00:24.375 360 12620.27 -8.00 54411.00 88888.00 2016-12-25 15:00:24.500 360 12620.27 -7.97 54411.03 88888.00 2016-12-25 15:00:24.625 360 12620.23 -7.95 54411.03 88888.00 2016-12-25 15:00:24.750 360 12620.17 -7.92 54411.00 88888.00 2016-12-25 15:00:24.875 360 12620.15 -7.92 54410.97 88888.00 2016-12-25 15:00:25.000 360 12620.10 -7.95 54410.93 88888.00 2016-12-25 15:00:25.125 360 12620.10 -7.92 54410.93 88888.00 2016-12-25 15:00:25.250 360 12620.15 -7.90 54410.93 88888.00 2016-12-25 15:00:25.375 360 12620.25 -7.90 54410.90 88888.00 2016-12-25 15:00:25.500 360 12620.23 -7.90 54410.88 88888.00 2016-12-25 15:00:25.625 360 12620.20 -7.88 54410.85 88888.00 2016-12-25 15:00:25.750 360 12620.20 -7.83 54410.85 88888.00 2016-12-25 15:00:25.875 360 12620.20 -7.85 54410.82 88888.00 2016-12-25 15:00:26.000 360 12620.23 -7.88 54410.80 88888.00 2016-12-25 15:00:26.125 360 12620.23 -7.83 54410.80 88888.00 2016-12-25 15:00:26.250 360 12620.27 -7.80 54410.78 88888.00 2016-12-25 15:00:26.375 360 12620.33 -7.78 54410.72 88888.00 2016-12-25 15:00:26.500 360 12620.33 -7.78 54410.70 88888.00 2016-12-25 15:00:26.625 360 12620.38 -7.72 54410.65 88888.00 2016-12-25 15:00:26.750 360 12620.40 -7.70 54410.65 88888.00 2016-12-25 15:00:26.875 360 12620.45 -7.65 54410.65 88888.00 2016-12-25 15:00:27.000 360 12620.48 -7.62 54410.60 88888.00 2016-12-25 15:00:27.125 360 12620.50 -7.62 54410.53 88888.00 2016-12-25 15:00:27.250 360 12620.55 -7.60 54410.47 88888.00 2016-12-25 15:00:27.375 360 12620.67 -7.55 54410.47 88888.00 2016-12-25 15:00:27.500 360 12620.70 -7.47 54410.45 88888.00 2016-12-25 15:00:27.625 360 12620.73 -7.45 54410.40 88888.00 2016-12-25 15:00:27.750 360 12620.73 -7.45 54410.38 88888.00 2016-12-25 15:00:27.875 360 12620.73 -7.42 54410.35 88888.00 2016-12-25 15:00:28.000 360 12620.75 -7.40 54410.32 88888.00 2016-12-25 15:00:28.125 360 12620.77 -7.38 54410.30 88888.00 2016-12-25 15:00:28.250 360 12620.80 -7.35 54410.25 88888.00 2016-12-25 15:00:28.375 360 12620.85 -7.30 54410.20 88888.00 2016-12-25 15:00:28.500 360 12620.92 -7.25 54410.15 88888.00 2016-12-25 15:00:28.625 360 12621.00 -7.25 54410.15 88888.00 2016-12-25 15:00:28.750 360 12620.98 -7.20 54410.12 88888.00 2016-12-25 15:00:28.875 360 12620.95 -7.15 54410.07 88888.00 2016-12-25 15:00:29.000 360 12620.92 -7.12 54410.03 88888.00 2016-12-25 15:00:29.125 360 12620.98 -7.08 54409.97 88888.00 2016-12-25 15:00:29.250 360 12621.00 -7.05 54409.93 88888.00 2016-12-25 15:00:29.375 360 12621.00 -6.95 54409.95 88888.00 2016-12-25 15:00:29.500 360 12621.08 -6.90 54409.90 88888.00 2016-12-25 15:00:29.625 360 12621.10 -6.88 54409.88 88888.00 2016-12-25 15:00:29.750 360 12621.12 -6.78 54409.85 88888.00 2016-12-25 15:00:29.875 360 12621.08 -6.75 54409.82 88888.00 2016-12-25 15:00:30.000 360 12621.02 -6.70 54409.78 88888.00 2016-12-25 15:00:30.125 360 12621.05 -6.65 54409.78 88888.00 2016-12-25 15:00:30.250 360 12621.02 -6.67 54409.72 88888.00 2016-12-25 15:00:30.375 360 12621.02 -6.60 54409.68 88888.00 2016-12-25 15:00:30.500 360 12621.12 -6.55 54409.68 88888.00 2016-12-25 15:00:30.625 360 12621.15 -6.50 54409.62 88888.00 2016-12-25 15:00:30.750 360 12621.10 -6.47 54409.62 88888.00 2016-12-25 15:00:30.875 360 12621.05 -6.47 54409.62 88888.00 2016-12-25 15:00:31.000 360 12621.08 -6.42 54409.57 88888.00 2016-12-25 15:00:31.125 360 12621.10 -6.45 54409.55 88888.00 2016-12-25 15:00:31.250 360 12621.10 -6.45 54409.50 88888.00 2016-12-25 15:00:31.375 360 12621.15 -6.42 54409.47 88888.00 2016-12-25 15:00:31.500 360 12621.12 -6.42 54409.45 88888.00 2016-12-25 15:00:31.625 360 12621.15 -6.42 54409.40 88888.00 2016-12-25 15:00:31.750 360 12621.12 -6.42 54409.35 88888.00 2016-12-25 15:00:31.875 360 12621.23 -6.40 54409.35 88888.00 2016-12-25 15:00:32.000 360 12621.30 -6.40 54409.30 88888.00 2016-12-25 15:00:32.125 360 12621.35 -6.38 54409.25 88888.00 2016-12-25 15:00:32.250 360 12621.38 -6.35 54409.20 88888.00 2016-12-25 15:00:32.375 360 12621.33 -6.35 54409.18 88888.00 2016-12-25 15:00:32.500 360 12621.38 -6.33 54409.18 88888.00 2016-12-25 15:00:32.625 360 12621.45 -6.30 54409.12 88888.00 2016-12-25 15:00:32.750 360 12621.50 -6.28 54409.07 88888.00 2016-12-25 15:00:32.875 360 12621.50 -6.28 54409.05 88888.00 2016-12-25 15:00:33.000 360 12621.55 -6.28 54409.00 88888.00 2016-12-25 15:00:33.125 360 12621.52 -6.25 54408.97 88888.00 2016-12-25 15:00:33.250 360 12621.55 -6.20 54408.97 88888.00 2016-12-25 15:00:33.375 360 12621.60 -6.15 54408.93 88888.00 2016-12-25 15:00:33.500 360 12621.55 -6.12 54408.90 88888.00 2016-12-25 15:00:33.625 360 12621.58 -6.10 54408.90 88888.00 2016-12-25 15:00:33.750 360 12621.70 -6.03 54408.85 88888.00 2016-12-25 15:00:33.875 360 12621.73 -6.03 54408.80 88888.00 2016-12-25 15:00:34.000 360 12621.75 -6.03 54408.75 88888.00 2016-12-25 15:00:34.125 360 12621.75 -5.97 54408.70 88888.00 2016-12-25 15:00:34.250 360 12621.77 -5.95 54408.68 88888.00 2016-12-25 15:00:34.375 360 12621.88 -5.88 54408.62 88888.00 2016-12-25 15:00:34.500 360 12621.85 -5.83 54408.62 88888.00 2016-12-25 15:00:34.625 360 12621.77 -5.78 54408.60 88888.00 2016-12-25 15:00:34.750 360 12621.83 -5.70 54408.55 88888.00 2016-12-25 15:00:34.875 360 12621.88 -5.70 54408.50 88888.00 2016-12-25 15:00:35.000 360 12621.98 -5.67 54408.45 88888.00 2016-12-25 15:00:35.125 360 12621.92 -5.60 54408.45 88888.00 2016-12-25 15:00:35.250 360 12621.88 -5.58 54408.43 88888.00 2016-12-25 15:00:35.375 360 12621.95 -5.58 54408.38 88888.00 2016-12-25 15:00:35.500 360 12622.02 -5.55 54408.35 88888.00 2016-12-25 15:00:35.625 360 12622.02 -5.50 54408.32 88888.00 2016-12-25 15:00:35.750 360 12622.10 -5.47 54408.32 88888.00 2016-12-25 15:00:35.875 360 12622.10 -5.47 54408.30 88888.00 2016-12-25 15:00:36.000 360 12622.12 -5.42 54408.28 88888.00 2016-12-25 15:00:36.125 360 12622.15 -5.40 54408.25 88888.00 2016-12-25 15:00:36.250 360 12622.12 -5.40 54408.18 88888.00 2016-12-25 15:00:36.375 360 12622.10 -5.38 54408.18 88888.00 2016-12-25 15:00:36.500 360 12622.12 -5.42 54408.12 88888.00 2016-12-25 15:00:36.625 360 12622.23 -5.45 54408.12 88888.00 2016-12-25 15:00:36.750 360 12622.30 -5.40 54408.10 88888.00 2016-12-25 15:00:36.875 360 12622.33 -5.38 54408.07 88888.00 2016-12-25 15:00:37.000 360 12622.35 -5.40 54408.03 88888.00 2016-12-25 15:00:37.125 360 12622.35 -5.40 54408.03 88888.00 2016-12-25 15:00:37.250 360 12622.38 -5.42 54408.00 88888.00 2016-12-25 15:00:37.375 360 12622.42 -5.47 54407.97 88888.00 2016-12-25 15:00:37.500 360 12622.35 -5.47 54407.97 88888.00 2016-12-25 15:00:37.625 360 12622.27 -5.50 54407.95 88888.00 2016-12-25 15:00:37.750 360 12622.27 -5.55 54407.93 88888.00 2016-12-25 15:00:37.875 360 12622.30 -5.55 54407.90 88888.00 2016-12-25 15:00:38.000 360 12622.30 -5.58 54407.90 88888.00 2016-12-25 15:00:38.125 360 12622.25 -5.60 54407.88 88888.00 2016-12-25 15:00:38.250 360 12622.23 -5.65 54407.85 88888.00 2016-12-25 15:00:38.375 360 12622.27 -5.65 54407.82 88888.00 2016-12-25 15:00:38.500 360 12622.33 -5.67 54407.80 88888.00 2016-12-25 15:00:38.625 360 12622.35 -5.70 54407.78 88888.00 2016-12-25 15:00:38.750 360 12622.40 -5.70 54407.78 88888.00 2016-12-25 15:00:38.875 360 12622.45 -5.78 54407.75 88888.00 2016-12-25 15:00:39.000 360 12622.45 -5.80 54407.72 88888.00 2016-12-25 15:00:39.125 360 12622.48 -5.83 54407.75 88888.00 2016-12-25 15:00:39.250 360 12622.50 -5.83 54407.68 88888.00 2016-12-25 15:00:39.375 360 12622.50 -5.78 54407.65 88888.00 2016-12-25 15:00:39.500 360 12622.52 -5.78 54407.60 88888.00 2016-12-25 15:00:39.625 360 12622.58 -5.80 54407.60 88888.00 2016-12-25 15:00:39.750 360 12622.62 -5.80 54407.60 88888.00 2016-12-25 15:00:39.875 360 12622.67 -5.80 54407.57 88888.00 2016-12-25 15:00:40.000 360 12622.75 -5.78 54407.50 88888.00 2016-12-25 15:00:40.125 360 12622.73 -5.70 54407.50 88888.00 2016-12-25 15:00:40.250 360 12622.73 -5.70 54407.45 88888.00 2016-12-25 15:00:40.375 360 12622.80 -5.67 54407.43 88888.00 2016-12-25 15:00:40.500 360 12622.88 -5.60 54407.45 88888.00 2016-12-25 15:00:40.625 360 12622.90 -5.55 54407.45 88888.00 2016-12-25 15:00:40.750 360 12622.88 -5.47 54407.40 88888.00 2016-12-25 15:00:40.875 360 12622.88 -5.45 54407.38 88888.00 2016-12-25 15:00:41.000 360 12622.88 -5.38 54407.32 88888.00 2016-12-25 15:00:41.125 360 12622.85 -5.30 54407.30 88888.00 2016-12-25 15:00:41.250 360 12622.80 -5.25 54407.30 88888.00 2016-12-25 15:00:41.375 360 12622.80 -5.17 54407.30 88888.00 2016-12-25 15:00:41.500 360 12622.75 -5.12 54407.28 88888.00 2016-12-25 15:00:41.625 360 12622.73 -5.08 54407.20 88888.00 2016-12-25 15:00:41.750 360 12622.65 -5.03 54407.18 88888.00 2016-12-25 15:00:41.875 360 12622.60 -4.95 54407.20 88888.00 2016-12-25 15:00:42.000 360 12622.62 -4.90 54407.18 88888.00 2016-12-25 15:00:42.125 360 12622.62 -4.90 54407.18 88888.00 2016-12-25 15:00:42.250 360 12622.52 -4.90 54407.18 88888.00 2016-12-25 15:00:42.375 360 12622.52 -4.83 54407.15 88888.00 2016-12-25 15:00:42.500 360 12622.50 -4.80 54407.15 88888.00 2016-12-25 15:00:42.625 360 12622.50 -4.75 54407.15 88888.00 2016-12-25 15:00:42.750 360 12622.50 -4.72 54407.15 88888.00 2016-12-25 15:00:42.875 360 12622.48 -4.72 54407.10 88888.00 2016-12-25 15:00:43.000 360 12622.45 -4.67 54407.07 88888.00 2016-12-25 15:00:43.125 360 12622.40 -4.67 54407.07 88888.00 2016-12-25 15:00:43.250 360 12622.33 -4.67 54407.07 88888.00 2016-12-25 15:00:43.375 360 12622.33 -4.65 54407.07 88888.00 2016-12-25 15:00:43.500 360 12622.27 -4.60 54407.07 88888.00 2016-12-25 15:00:43.625 360 12622.20 -4.60 54407.07 88888.00 2016-12-25 15:00:43.750 360 12622.17 -4.58 54407.07 88888.00 2016-12-25 15:00:43.875 360 12622.12 -4.53 54407.05 88888.00 2016-12-25 15:00:44.000 360 12622.02 -4.50 54407.03 88888.00 2016-12-25 15:00:44.125 360 12621.95 -4.50 54407.05 88888.00 2016-12-25 15:00:44.250 360 12621.88 -4.53 54407.03 88888.00 2016-12-25 15:00:44.375 360 12621.83 -4.53 54407.03 88888.00 2016-12-25 15:00:44.500 360 12621.70 -4.53 54407.03 88888.00 2016-12-25 15:00:44.625 360 12621.58 -4.53 54407.03 88888.00 2016-12-25 15:00:44.750 360 12621.55 -4.55 54407.00 88888.00 2016-12-25 15:00:44.875 360 12621.50 -4.55 54406.97 88888.00 2016-12-25 15:00:45.000 360 12621.40 -4.58 54407.00 88888.00 2016-12-25 15:00:45.125 360 12621.33 -4.65 54407.00 88888.00 2016-12-25 15:00:45.250 360 12621.25 -4.70 54407.03 88888.00 2016-12-25 15:00:45.375 360 12621.27 -4.72 54407.00 88888.00 2016-12-25 15:00:45.500 360 12621.25 -4.75 54407.00 88888.00 2016-12-25 15:00:45.625 360 12621.17 -4.78 54406.97 88888.00 2016-12-25 15:00:45.750 360 12621.12 -4.78 54407.00 88888.00 2016-12-25 15:00:45.875 360 12621.08 -4.78 54406.97 88888.00 2016-12-25 15:00:46.000 360 12621.05 -4.83 54406.95 88888.00 2016-12-25 15:00:46.125 360 12621.02 -4.85 54406.95 88888.00 2016-12-25 15:00:46.250 360 12620.98 -4.92 54406.93 88888.00 2016-12-25 15:00:46.375 360 12620.98 -4.88 54406.93 88888.00 2016-12-25 15:00:46.500 360 12620.88 -4.88 54406.93 88888.00 2016-12-25 15:00:46.625 360 12620.88 -4.88 54406.90 88888.00 2016-12-25 15:00:46.750 360 12620.95 -4.85 54406.90 88888.00 2016-12-25 15:00:46.875 360 12620.92 -4.88 54406.88 88888.00 2016-12-25 15:00:47.000 360 12620.85 -4.88 54406.85 88888.00 2016-12-25 15:00:47.125 360 12620.83 -4.88 54406.85 88888.00 2016-12-25 15:00:47.250 360 12620.80 -4.90 54406.85 88888.00 2016-12-25 15:00:47.375 360 12620.73 -4.88 54406.80 88888.00 2016-12-25 15:00:47.500 360 12620.67 -4.88 54406.82 88888.00 2016-12-25 15:00:47.625 360 12620.62 -4.88 54406.82 88888.00 2016-12-25 15:00:47.750 360 12620.58 -4.88 54406.82 88888.00 2016-12-25 15:00:47.875 360 12620.52 -4.85 54406.80 88888.00 2016-12-25 15:00:48.000 360 12620.62 -4.85 54406.78 88888.00 2016-12-25 15:00:48.125 360 12620.60 -4.83 54406.78 88888.00 2016-12-25 15:00:48.250 360 12620.52 -4.83 54406.75 88888.00 2016-12-25 15:00:48.375 360 12620.52 -4.78 54406.70 88888.00 2016-12-25 15:00:48.500 360 12620.52 -4.75 54406.72 88888.00 2016-12-25 15:00:48.625 360 12620.50 -4.70 54406.70 88888.00 2016-12-25 15:00:48.750 360 12620.48 -4.70 54406.68 88888.00 2016-12-25 15:00:48.875 360 12620.48 -4.67 54406.65 88888.00 2016-12-25 15:00:49.000 360 12620.45 -4.60 54406.65 88888.00 2016-12-25 15:00:49.125 360 12620.45 -4.58 54406.65 88888.00 2016-12-25 15:00:49.250 360 12620.45 -4.58 54406.62 88888.00 2016-12-25 15:00:49.375 360 12620.45 -4.53 54406.57 88888.00 2016-12-25 15:00:49.500 360 12620.50 -4.50 54406.55 88888.00 2016-12-25 15:00:49.625 360 12620.48 -4.45 54406.55 88888.00 2016-12-25 15:00:49.750 360 12620.42 -4.42 54406.50 88888.00 2016-12-25 15:00:49.875 360 12620.45 -4.40 54406.47 88888.00 2016-12-25 15:00:50.000 360 12620.48 -4.35 54406.47 88888.00 2016-12-25 15:00:50.125 360 12620.55 -4.33 54406.45 88888.00 2016-12-25 15:00:50.250 360 12620.58 -4.35 54406.45 88888.00 2016-12-25 15:00:50.375 360 12620.55 -4.30 54406.40 88888.00 2016-12-25 15:00:50.500 360 12620.58 -4.33 54406.40 88888.00 2016-12-25 15:00:50.625 360 12620.55 -4.30 54406.35 88888.00 2016-12-25 15:00:50.750 360 12620.60 -4.28 54406.30 88888.00 2016-12-25 15:00:50.875 360 12620.62 -4.28 54406.32 88888.00 2016-12-25 15:00:51.000 360 12620.65 -4.25 54406.30 88888.00 2016-12-25 15:00:51.125 360 12620.67 -4.22 54406.30 88888.00 2016-12-25 15:00:51.250 360 12620.65 -4.25 54406.25 88888.00 2016-12-25 15:00:51.375 360 12620.65 -4.22 54406.18 88888.00 2016-12-25 15:00:51.500 360 12620.77 -4.20 54406.18 88888.00 2016-12-25 15:00:51.625 360 12620.85 -4.15 54406.15 88888.00 2016-12-25 15:00:51.750 360 12620.83 -4.15 54406.10 88888.00 2016-12-25 15:00:51.875 360 12620.85 -4.10 54406.07 88888.00 2016-12-25 15:00:52.000 360 12620.88 -4.05 54406.03 88888.00 2016-12-25 15:00:52.125 360 12620.88 -4.03 54406.03 88888.00 2016-12-25 15:00:52.250 360 12620.90 -4.03 54406.00 88888.00 2016-12-25 15:00:52.375 360 12620.98 -3.98 54405.97 88888.00 2016-12-25 15:00:52.500 360 12621.02 -3.95 54405.95 88888.00 2016-12-25 15:00:52.625 360 12621.12 -3.92 54405.90 88888.00 2016-12-25 15:00:52.750 360 12621.23 -3.90 54405.85 88888.00 2016-12-25 15:00:52.875 360 12621.25 -3.90 54405.80 88888.00 2016-12-25 15:00:53.000 360 12621.30 -3.85 54405.78 88888.00 2016-12-25 15:00:53.125 360 12621.35 -3.83 54405.75 88888.00 2016-12-25 15:00:53.250 360 12621.38 -3.75 54405.70 88888.00 2016-12-25 15:00:53.375 360 12621.42 -3.73 54405.65 88888.00 2016-12-25 15:00:53.500 360 12621.45 -3.73 54405.62 88888.00 2016-12-25 15:00:53.625 360 12621.50 -3.67 54405.60 88888.00 2016-12-25 15:00:53.750 360 12621.60 -3.62 54405.57 88888.00 2016-12-25 15:00:53.875 360 12621.70 -3.52 54405.53 88888.00 2016-12-25 15:00:54.000 360 12621.73 -3.52 54405.50 88888.00 2016-12-25 15:00:54.125 360 12621.77 -3.50 54405.45 88888.00 2016-12-25 15:00:54.250 360 12621.85 -3.50 54405.40 88888.00 2016-12-25 15:00:54.375 360 12621.95 -3.42 54405.38 88888.00 2016-12-25 15:00:54.500 360 12622.08 -3.35 54405.35 88888.00 2016-12-25 15:00:54.625 360 12622.17 -3.35 54405.32 88888.00 2016-12-25 15:00:54.750 360 12622.33 -3.33 54405.30 88888.00 2016-12-25 15:00:54.875 360 12622.40 -3.33 54405.28 88888.00 2016-12-25 15:00:55.000 360 12622.40 -3.27 54405.20 88888.00 2016-12-25 15:00:55.125 360 12622.45 -3.25 54405.18 88888.00 2016-12-25 15:00:55.250 360 12622.50 -3.23 54405.18 88888.00 2016-12-25 15:00:55.375 360 12622.58 -3.20 54405.15 88888.00 2016-12-25 15:00:55.500 360 12622.67 -3.15 54405.07 88888.00 2016-12-25 15:00:55.625 360 12622.80 -3.12 54405.03 88888.00 2016-12-25 15:00:55.750 360 12622.85 -3.12 54404.97 88888.00 2016-12-25 15:00:55.875 360 12622.88 -3.10 54404.93 88888.00 2016-12-25 15:00:56.000 360 12623.02 -3.02 54404.90 88888.00 2016-12-25 15:00:56.125 360 12623.12 -3.02 54404.88 88888.00 2016-12-25 15:00:56.250 360 12623.20 -2.95 54404.85 88888.00 2016-12-25 15:00:56.375 360 12623.30 -2.92 54404.82 88888.00 2016-12-25 15:00:56.500 360 12623.33 -2.90 54404.80 88888.00 2016-12-25 15:00:56.625 360 12623.35 -2.88 54404.78 88888.00 2016-12-25 15:00:56.750 360 12623.35 -2.83 54404.72 88888.00 2016-12-25 15:00:56.875 360 12623.42 -2.80 54404.70 88888.00 2016-12-25 15:00:57.000 360 12623.55 -2.80 54404.68 88888.00 2016-12-25 15:00:57.125 360 12623.62 -2.75 54404.68 88888.00 2016-12-25 15:00:57.250 360 12623.73 -2.75 54404.62 88888.00 2016-12-25 15:00:57.375 360 12623.88 -2.73 54404.62 88888.00 2016-12-25 15:00:57.500 360 12623.92 -2.70 54404.60 88888.00 2016-12-25 15:00:57.625 360 12623.92 -2.73 54404.57 88888.00 2016-12-25 15:00:57.750 360 12623.98 -2.70 54404.55 88888.00 2016-12-25 15:00:57.875 360 12624.05 -2.67 54404.53 88888.00 2016-12-25 15:00:58.000 360 12624.08 -2.70 54404.50 88888.00 2016-12-25 15:00:58.125 360 12624.15 -2.73 54404.47 88888.00 2016-12-25 15:00:58.250 360 12624.23 -2.80 54404.43 88888.00 2016-12-25 15:00:58.375 360 12624.30 -2.80 54404.40 88888.00 2016-12-25 15:00:58.500 360 12624.30 -2.75 54404.40 88888.00 2016-12-25 15:00:58.625 360 12624.38 -2.75 54404.38 88888.00 2016-12-25 15:00:58.750 360 12624.42 -2.80 54404.35 88888.00 2016-12-25 15:00:58.875 360 12624.45 -2.80 54404.35 88888.00 2016-12-25 15:00:59.000 360 12624.48 -2.83 54404.32 88888.00 2016-12-25 15:00:59.125 360 12624.58 -2.85 54404.30 88888.00 2016-12-25 15:00:59.250 360 12624.52 -2.88 54404.30 88888.00 2016-12-25 15:00:59.375 360 12624.60 -2.85 54404.28 88888.00 2016-12-25 15:00:59.500 360 12624.62 -2.88 54404.25 88888.00 2016-12-25 15:00:59.625 360 12624.62 -2.92 54404.22 88888.00 2016-12-25 15:00:59.750 360 12624.67 -2.90 54404.22 88888.00 2016-12-25 15:00:59.875 360 12624.70 -2.92 54404.20 88888.00 2016-12-25 15:01:00.000 360 12624.73 -2.95 54404.18 88888.00 2016-12-25 15:01:00.125 360 12624.75 -2.98 54404.15 88888.00 2016-12-25 15:01:00.250 360 12624.70 -3.00 54404.12 88888.00 2016-12-25 15:01:00.375 360 12624.65 -3.00 54404.12 88888.00 2016-12-25 15:01:00.500 360 12624.67 -3.02 54404.12 88888.00 2016-12-25 15:01:00.625 360 12624.70 -3.02 54404.07 88888.00 2016-12-25 15:01:00.750 360 12624.67 -3.05 54404.05 88888.00 2016-12-25 15:01:00.875 360 12624.70 -3.10 54404.05 88888.00 2016-12-25 15:01:01.000 360 12624.67 -3.15 54404.03 88888.00 2016-12-25 15:01:01.125 360 12624.67 -3.15 54404.03 88888.00 2016-12-25 15:01:01.250 360 12624.58 -3.20 54404.00 88888.00 2016-12-25 15:01:01.375 360 12624.62 -3.20 54403.97 88888.00 2016-12-25 15:01:01.500 360 12624.67 -3.25 54403.97 88888.00 2016-12-25 15:01:01.625 360 12624.65 -3.23 54403.97 88888.00 2016-12-25 15:01:01.750 360 12624.65 -3.27 54403.97 88888.00 2016-12-25 15:01:01.875 360 12624.58 -3.35 54403.97 88888.00 2016-12-25 15:01:02.000 360 12624.60 -3.42 54403.95 88888.00 2016-12-25 15:01:02.125 360 12624.60 -3.48 54403.93 88888.00 2016-12-25 15:01:02.250 360 12624.62 -3.52 54403.93 88888.00 2016-12-25 15:01:02.375 360 12624.65 -3.52 54403.90 88888.00 2016-12-25 15:01:02.500 360 12624.62 -3.60 54403.93 88888.00 2016-12-25 15:01:02.625 360 12624.65 -3.67 54403.93 88888.00 2016-12-25 15:01:02.750 360 12624.62 -3.70 54403.93 88888.00 2016-12-25 15:01:02.875 360 12624.58 -3.75 54403.88 88888.00 2016-12-25 15:01:03.000 360 12624.62 -3.85 54403.88 88888.00 2016-12-25 15:01:03.125 360 12624.67 -3.88 54403.88 88888.00 2016-12-25 15:01:03.250 360 12624.65 -3.92 54403.85 88888.00 2016-12-25 15:01:03.375 360 12624.67 -3.92 54403.85 88888.00 2016-12-25 15:01:03.500 360 12624.70 -4.00 54403.85 88888.00 2016-12-25 15:01:03.625 360 12624.70 -4.03 54403.82 88888.00 2016-12-25 15:01:03.750 360 12624.73 -4.03 54403.82 88888.00 2016-12-25 15:01:03.875 360 12624.75 -4.03 54403.80 88888.00 2016-12-25 15:01:04.000 360 12624.75 -4.03 54403.80 88888.00 2016-12-25 15:01:04.125 360 12624.75 -4.05 54403.80 88888.00 2016-12-25 15:01:04.250 360 12624.73 -4.10 54403.80 88888.00 2016-12-25 15:01:04.375 360 12624.75 -4.10 54403.78 88888.00 2016-12-25 15:01:04.500 360 12624.80 -4.08 54403.75 88888.00 2016-12-25 15:01:04.625 360 12624.83 -4.10 54403.75 88888.00 2016-12-25 15:01:04.750 360 12624.80 -4.15 54403.75 88888.00 2016-12-25 15:01:04.875 360 12624.80 -4.17 54403.72 88888.00 2016-12-25 15:01:05.000 360 12624.75 -4.15 54403.70 88888.00 2016-12-25 15:01:05.125 360 12624.75 -4.15 54403.70 88888.00 2016-12-25 15:01:05.250 360 12624.77 -4.15 54403.70 88888.00 2016-12-25 15:01:05.375 360 12624.85 -4.12 54403.70 88888.00 2016-12-25 15:01:05.500 360 12624.80 -4.10 54403.70 88888.00 2016-12-25 15:01:05.625 360 12624.75 -4.12 54403.68 88888.00 2016-12-25 15:01:05.750 360 12624.75 -4.15 54403.68 88888.00 2016-12-25 15:01:05.875 360 12624.85 -4.17 54403.65 88888.00 2016-12-25 15:01:06.000 360 12624.88 -4.15 54403.68 88888.00 2016-12-25 15:01:06.125 360 12624.85 -4.15 54403.65 88888.00 2016-12-25 15:01:06.250 360 12624.83 -4.15 54403.65 88888.00 2016-12-25 15:01:06.375 360 12624.85 -4.12 54403.62 88888.00 2016-12-25 15:01:06.500 360 12624.83 -4.12 54403.62 88888.00 2016-12-25 15:01:06.625 360 12624.88 -4.15 54403.62 88888.00 2016-12-25 15:01:06.750 360 12624.83 -4.15 54403.60 88888.00 2016-12-25 15:01:06.875 360 12624.80 -4.17 54403.60 88888.00 2016-12-25 15:01:07.000 360 12624.88 -4.20 54403.57 88888.00 2016-12-25 15:01:07.125 360 12624.92 -4.20 54403.57 88888.00 2016-12-25 15:01:07.250 360 12624.95 -4.22 54403.60 88888.00 2016-12-25 15:01:07.375 360 12625.02 -4.22 54403.62 88888.00 2016-12-25 15:01:07.500 360 12625.05 -4.22 54403.60 88888.00 2016-12-25 15:01:07.625 360 12625.02 -4.22 54403.60 88888.00 2016-12-25 15:01:07.750 360 12625.10 -4.22 54403.60 88888.00 2016-12-25 15:01:07.875 360 12625.10 -4.25 54403.57 88888.00 2016-12-25 15:01:08.000 360 12625.12 -4.25 54403.57 88888.00 2016-12-25 15:01:08.125 360 12625.20 -4.25 54403.57 88888.00 2016-12-25 15:01:08.250 360 12625.25 -4.28 54403.55 88888.00 2016-12-25 15:01:08.375 360 12625.30 -4.25 54403.55 88888.00 2016-12-25 15:01:08.500 360 12625.35 -4.22 54403.53 88888.00 2016-12-25 15:01:08.625 360 12625.38 -4.20 54403.50 88888.00 2016-12-25 15:01:08.750 360 12625.48 -4.15 54403.45 88888.00 2016-12-25 15:01:08.875 360 12625.50 -4.10 54403.43 88888.00 2016-12-25 15:01:09.000 360 12625.48 -4.10 54403.40 88888.00 2016-12-25 15:01:09.125 360 12625.55 -4.08 54403.40 88888.00 2016-12-25 15:01:09.250 360 12625.65 -4.05 54403.40 88888.00 2016-12-25 15:01:09.375 360 12625.67 -4.03 54403.38 88888.00 2016-12-25 15:01:09.500 360 12625.73 -4.00 54403.32 88888.00 2016-12-25 15:01:09.625 360 12625.80 -3.98 54403.30 88888.00 2016-12-25 15:01:09.750 360 12625.85 -3.98 54403.30 88888.00 2016-12-25 15:01:09.875 360 12625.95 -3.95 54403.30 88888.00 2016-12-25 15:01:10.000 360 12626.02 -3.90 54403.28 88888.00 2016-12-25 15:01:10.125 360 12626.02 -3.90 54403.25 88888.00 2016-12-25 15:01:10.250 360 12626.08 -3.90 54403.22 88888.00 2016-12-25 15:01:10.375 360 12626.15 -3.88 54403.20 88888.00 2016-12-25 15:01:10.500 360 12626.23 -3.83 54403.18 88888.00 2016-12-25 15:01:10.625 360 12626.30 -3.80 54403.18 88888.00 2016-12-25 15:01:10.750 360 12626.35 -3.75 54403.15 88888.00 2016-12-25 15:01:10.875 360 12626.40 -3.73 54403.12 88888.00 2016-12-25 15:01:11.000 360 12626.48 -3.70 54403.10 88888.00 2016-12-25 15:01:11.125 360 12626.55 -3.65 54403.07 88888.00 2016-12-25 15:01:11.250 360 12626.55 -3.70 54403.07 88888.00 2016-12-25 15:01:11.375 360 12626.65 -3.67 54403.03 88888.00 2016-12-25 15:01:11.500 360 12626.75 -3.67 54403.03 88888.00 2016-12-25 15:01:11.625 360 12626.75 -3.62 54403.00 88888.00 2016-12-25 15:01:11.750 360 12626.80 -3.62 54402.95 88888.00 2016-12-25 15:01:11.875 360 12626.90 -3.58 54402.97 88888.00 2016-12-25 15:01:12.000 360 12627.00 -3.58 54402.93 88888.00 2016-12-25 15:01:12.125 360 12627.08 -3.58 54402.90 88888.00 2016-12-25 15:01:12.250 360 12627.10 -3.58 54402.88 88888.00 2016-12-25 15:01:12.375 360 12627.17 -3.52 54402.85 88888.00 2016-12-25 15:01:12.500 360 12627.15 -3.50 54402.85 88888.00 2016-12-25 15:01:12.625 360 12627.17 -3.48 54402.85 88888.00 2016-12-25 15:01:12.750 360 12627.20 -3.45 54402.82 88888.00 2016-12-25 15:01:12.875 360 12627.12 -3.48 54402.82 88888.00 2016-12-25 15:01:13.000 360 12627.12 -3.48 54402.82 88888.00 2016-12-25 15:01:13.125 360 12627.17 -3.50 54402.80 88888.00 2016-12-25 15:01:13.250 360 12627.17 -3.55 54402.80 88888.00 2016-12-25 15:01:13.375 360 12627.23 -3.55 54402.78 88888.00 2016-12-25 15:01:13.500 360 12627.23 -3.58 54402.78 88888.00 2016-12-25 15:01:13.625 360 12627.30 -3.62 54402.72 88888.00 2016-12-25 15:01:13.750 360 12627.33 -3.65 54402.72 88888.00 2016-12-25 15:01:13.875 360 12627.30 -3.67 54402.72 88888.00 2016-12-25 15:01:14.000 360 12627.33 -3.73 54402.72 88888.00 2016-12-25 15:01:14.125 360 12627.30 -3.77 54402.72 88888.00 2016-12-25 15:01:14.250 360 12627.33 -3.83 54402.72 88888.00 2016-12-25 15:01:14.375 360 12627.40 -3.83 54402.75 88888.00 2016-12-25 15:01:14.500 360 12627.35 -3.83 54402.70 88888.00 2016-12-25 15:01:14.625 360 12627.25 -3.83 54402.68 88888.00 2016-12-25 15:01:14.750 360 12627.27 -3.85 54402.68 88888.00 2016-12-25 15:01:14.875 360 12627.33 -3.80 54402.68 88888.00 2016-12-25 15:01:15.000 360 12627.33 -3.77 54402.65 88888.00 2016-12-25 15:01:15.125 360 12627.30 -3.83 54402.68 88888.00 2016-12-25 15:01:15.250 360 12627.30 -3.88 54402.68 88888.00 2016-12-25 15:01:15.375 360 12627.35 -3.83 54402.65 88888.00 2016-12-25 15:01:15.500 360 12627.38 -3.85 54402.65 88888.00 2016-12-25 15:01:15.625 360 12627.40 -3.85 54402.65 88888.00 2016-12-25 15:01:15.750 360 12627.48 -3.85 54402.65 88888.00 2016-12-25 15:01:15.875 360 12627.45 -3.88 54402.68 88888.00 2016-12-25 15:01:16.000 360 12627.48 -3.85 54402.62 88888.00 2016-12-25 15:01:16.125 360 12627.52 -3.83 54402.62 88888.00 2016-12-25 15:01:16.250 360 12627.52 -3.85 54402.62 88888.00 2016-12-25 15:01:16.375 360 12627.55 -3.83 54402.62 88888.00 2016-12-25 15:01:16.500 360 12627.50 -3.83 54402.60 88888.00 2016-12-25 15:01:16.625 360 12627.45 -3.85 54402.60 88888.00 2016-12-25 15:01:16.750 360 12627.50 -3.85 54402.57 88888.00 2016-12-25 15:01:16.875 360 12627.58 -3.83 54402.55 88888.00 2016-12-25 15:01:17.000 360 12627.60 -3.83 54402.55 88888.00 2016-12-25 15:01:17.125 360 12627.58 -3.83 54402.57 88888.00 2016-12-25 15:01:17.250 360 12627.58 -3.85 54402.55 88888.00 2016-12-25 15:01:17.375 360 12627.67 -3.85 54402.55 88888.00 2016-12-25 15:01:17.500 360 12627.65 -3.80 54402.55 88888.00 2016-12-25 15:01:17.625 360 12627.67 -3.80 54402.55 88888.00 2016-12-25 15:01:17.750 360 12627.73 -3.80 54402.53 88888.00 2016-12-25 15:01:17.875 360 12627.73 -3.83 54402.50 88888.00 2016-12-25 15:01:18.000 360 12627.73 -3.80 54402.47 88888.00 2016-12-25 15:01:18.125 360 12627.77 -3.80 54402.47 88888.00 2016-12-25 15:01:18.250 360 12627.80 -3.75 54402.43 88888.00 2016-12-25 15:01:18.375 360 12627.85 -3.75 54402.43 88888.00 2016-12-25 15:01:18.500 360 12627.90 -3.73 54402.43 88888.00 2016-12-25 15:01:18.625 360 12627.92 -3.70 54402.43 88888.00 2016-12-25 15:01:18.750 360 12627.92 -3.73 54402.45 88888.00 2016-12-25 15:01:18.875 360 12627.95 -3.73 54402.43 88888.00 2016-12-25 15:01:19.000 360 12627.95 -3.70 54402.43 88888.00 2016-12-25 15:01:19.125 360 12627.98 -3.70 54402.40 88888.00 2016-12-25 15:01:19.250 360 12627.98 -3.73 54402.38 88888.00 2016-12-25 15:01:19.375 360 12628.00 -3.73 54402.38 88888.00 2016-12-25 15:01:19.500 360 12628.08 -3.70 54402.38 88888.00 2016-12-25 15:01:19.625 360 12628.08 -3.73 54402.35 88888.00 2016-12-25 15:01:19.750 360 12628.08 -3.67 54402.32 88888.00 2016-12-25 15:01:19.875 360 12628.10 -3.65 54402.32 88888.00 2016-12-25 15:01:20.000 360 12628.12 -3.65 54402.30 88888.00 2016-12-25 15:01:20.125 360 12628.15 -3.60 54402.30 88888.00 2016-12-25 15:01:20.250 360 12628.15 -3.60 54402.28 88888.00 2016-12-25 15:01:20.375 360 12628.23 -3.58 54402.25 88888.00 2016-12-25 15:01:20.500 360 12628.30 -3.52 54402.25 88888.00 2016-12-25 15:01:20.625 360 12628.27 -3.45 54402.22 88888.00 2016-12-25 15:01:20.750 360 12628.27 -3.38 54402.22 88888.00 2016-12-25 15:01:20.875 360 12628.27 -3.35 54402.20 88888.00 2016-12-25 15:01:21.000 360 12628.30 -3.33 54402.18 88888.00 2016-12-25 15:01:21.125 360 12628.33 -3.25 54402.18 88888.00 2016-12-25 15:01:21.250 360 12628.27 -3.25 54402.20 88888.00 2016-12-25 15:01:21.375 360 12628.30 -3.20 54402.22 88888.00 2016-12-25 15:01:21.500 360 12628.35 -3.15 54402.20 88888.00 2016-12-25 15:01:21.625 360 12628.38 -3.15 54402.18 88888.00 2016-12-25 15:01:21.750 360 12628.42 -3.12 54402.15 88888.00 2016-12-25 15:01:21.875 360 12628.42 -3.05 54402.12 88888.00 2016-12-25 15:01:22.000 360 12628.48 -3.02 54402.07 88888.00 2016-12-25 15:01:22.125 360 12628.50 -2.98 54402.07 88888.00 2016-12-25 15:01:22.250 360 12628.50 -2.92 54402.07 88888.00 2016-12-25 15:01:22.375 360 12628.55 -2.90 54402.05 88888.00 2016-12-25 15:01:22.500 360 12628.58 -2.88 54402.05 88888.00 2016-12-25 15:01:22.625 360 12628.60 -2.85 54402.05 88888.00 2016-12-25 15:01:22.750 360 12628.62 -2.83 54402.05 88888.00 2016-12-25 15:01:22.875 360 12628.67 -2.77 54402.05 88888.00 2016-12-25 15:01:23.000 360 12628.65 -2.75 54402.05 88888.00 2016-12-25 15:01:23.125 360 12628.62 -2.75 54402.05 88888.00 2016-12-25 15:01:23.250 360 12628.62 -2.77 54402.00 88888.00 2016-12-25 15:01:23.375 360 12628.70 -2.75 54402.00 88888.00 2016-12-25 15:01:23.500 360 12628.70 -2.73 54402.00 88888.00 2016-12-25 15:01:23.625 360 12628.73 -2.73 54401.97 88888.00 2016-12-25 15:01:23.750 360 12628.73 -2.70 54401.97 88888.00 2016-12-25 15:01:23.875 360 12628.73 -2.70 54401.97 88888.00 2016-12-25 15:01:24.000 360 12628.73 -2.67 54401.97 88888.00 2016-12-25 15:01:24.125 360 12628.73 -2.67 54401.97 88888.00 2016-12-25 15:01:24.250 360 12628.77 -2.73 54401.97 88888.00 2016-12-25 15:01:24.375 360 12628.77 -2.77 54401.95 88888.00 2016-12-25 15:01:24.500 360 12628.77 -2.77 54401.95 88888.00 2016-12-25 15:01:24.625 360 12628.80 -2.75 54401.95 88888.00 2016-12-25 15:01:24.750 360 12628.77 -2.77 54401.97 88888.00 2016-12-25 15:01:24.875 360 12628.77 -2.80 54401.95 88888.00 2016-12-25 15:01:25.000 360 12628.77 -2.85 54401.95 88888.00 2016-12-25 15:01:25.125 360 12628.85 -2.90 54401.97 88888.00 2016-12-25 15:01:25.250 360 12628.85 -3.00 54401.97 88888.00 2016-12-25 15:01:25.375 360 12628.90 -2.98 54401.95 88888.00 2016-12-25 15:01:25.500 360 12628.95 -3.02 54401.95 88888.00 2016-12-25 15:01:25.625 360 12629.00 -3.05 54401.95 88888.00 2016-12-25 15:01:25.750 360 12629.00 -3.12 54401.95 88888.00 2016-12-25 15:01:25.875 360 12629.05 -3.15 54401.93 88888.00 2016-12-25 15:01:26.000 360 12629.08 -3.17 54401.93 88888.00 2016-12-25 15:01:26.125 360 12629.12 -3.20 54401.95 88888.00 2016-12-25 15:01:26.250 360 12629.15 -3.25 54401.95 88888.00 2016-12-25 15:01:26.375 360 12629.17 -3.25 54401.93 88888.00 2016-12-25 15:01:26.500 360 12629.27 -3.30 54401.95 88888.00 2016-12-25 15:01:26.625 360 12629.42 -3.30 54401.93 88888.00 2016-12-25 15:01:26.750 360 12629.42 -3.33 54401.97 88888.00 2016-12-25 15:01:26.875 360 12629.35 -3.35 54401.97 88888.00 2016-12-25 15:01:27.000 360 12629.42 -3.35 54401.93 88888.00 2016-12-25 15:01:27.125 360 12629.50 -3.40 54401.95 88888.00 2016-12-25 15:01:27.250 360 12629.52 -3.42 54401.90 88888.00 2016-12-25 15:01:27.375 360 12629.58 -3.40 54401.90 88888.00 2016-12-25 15:01:27.500 360 12629.60 -3.42 54401.88 88888.00 2016-12-25 15:01:27.625 360 12629.60 -3.45 54401.88 88888.00 2016-12-25 15:01:27.750 360 12629.65 -3.42 54401.88 88888.00 2016-12-25 15:01:27.875 360 12629.70 -3.48 54401.90 88888.00 2016-12-25 15:01:28.000 360 12629.77 -3.48 54401.88 88888.00 2016-12-25 15:01:28.125 360 12629.77 -3.55 54401.88 88888.00 2016-12-25 15:01:28.250 360 12629.75 -3.60 54401.90 88888.00 2016-12-25 15:01:28.375 360 12629.73 -3.58 54401.93 88888.00 2016-12-25 15:01:28.500 360 12629.73 -3.58 54401.93 88888.00 2016-12-25 15:01:28.625 360 12629.80 -3.60 54401.88 88888.00 2016-12-25 15:01:28.750 360 12629.85 -3.60 54401.85 88888.00 2016-12-25 15:01:28.875 360 12629.85 -3.60 54401.85 88888.00 2016-12-25 15:01:29.000 360 12629.88 -3.65 54401.85 88888.00 2016-12-25 15:01:29.125 360 12629.90 -3.65 54401.85 88888.00 2016-12-25 15:01:29.250 360 12629.90 -3.67 54401.85 88888.00 2016-12-25 15:01:29.375 360 12629.95 -3.67 54401.85 88888.00 2016-12-25 15:01:29.500 360 12629.98 -3.65 54401.85 88888.00 2016-12-25 15:01:29.625 360 12630.02 -3.67 54401.85 88888.00 2016-12-25 15:01:29.750 360 12630.05 -3.70 54401.82 88888.00 2016-12-25 15:01:29.875 360 12630.08 -3.70 54401.82 88888.00 2016-12-25 15:01:30.000 360 12630.10 -3.67 54401.82 88888.00 2016-12-25 15:01:30.125 360 12630.12 -3.67 54401.85 88888.00 2016-12-25 15:01:30.250 360 12630.10 -3.70 54401.88 88888.00 2016-12-25 15:01:30.375 360 12630.12 -3.75 54401.88 88888.00 2016-12-25 15:01:30.500 360 12630.25 -3.73 54401.85 88888.00 2016-12-25 15:01:30.625 360 12630.30 -3.73 54401.88 88888.00 2016-12-25 15:01:30.750 360 12630.30 -3.75 54401.88 88888.00 2016-12-25 15:01:30.875 360 12630.27 -3.80 54401.88 88888.00 2016-12-25 15:01:31.000 360 12630.33 -3.80 54401.88 88888.00 2016-12-25 15:01:31.125 360 12630.33 -3.77 54401.90 88888.00 2016-12-25 15:01:31.250 360 12630.38 -3.85 54401.90 88888.00 2016-12-25 15:01:31.375 360 12630.38 -3.85 54401.90 88888.00 2016-12-25 15:01:31.500 360 12630.40 -3.88 54401.90 88888.00 2016-12-25 15:01:31.625 360 12630.45 -3.90 54401.90 88888.00 2016-12-25 15:01:31.750 360 12630.50 -3.92 54401.90 88888.00 2016-12-25 15:01:31.875 360 12630.55 -3.98 54401.93 88888.00 2016-12-25 15:01:32.000 360 12630.58 -4.03 54401.93 88888.00 2016-12-25 15:01:32.125 360 12630.58 -4.03 54401.93 88888.00 2016-12-25 15:01:32.250 360 12630.52 -4.08 54401.93 88888.00 2016-12-25 15:01:32.375 360 12630.55 -4.08 54401.93 88888.00 2016-12-25 15:01:32.500 360 12630.65 -4.08 54401.97 88888.00 2016-12-25 15:01:32.625 360 12630.75 -4.08 54401.97 88888.00 2016-12-25 15:01:32.750 360 12630.75 -4.10 54401.97 88888.00 2016-12-25 15:01:32.875 360 12630.67 -4.12 54401.95 88888.00 2016-12-25 15:01:33.000 360 12630.65 -4.10 54401.95 88888.00 2016-12-25 15:01:33.125 360 12630.75 -4.12 54401.97 88888.00 2016-12-25 15:01:33.250 360 12630.75 -4.20 54401.97 88888.00 2016-12-25 15:01:33.375 360 12630.83 -4.17 54401.97 88888.00 2016-12-25 15:01:33.500 360 12630.88 -4.15 54401.97 88888.00 2016-12-25 15:01:33.625 360 12630.88 -4.15 54402.00 88888.00 2016-12-25 15:01:33.750 360 12630.83 -4.20 54401.97 88888.00 2016-12-25 15:01:33.875 360 12630.80 -4.22 54401.97 88888.00 2016-12-25 15:01:34.000 360 12630.85 -4.25 54402.00 88888.00 2016-12-25 15:01:34.125 360 12630.88 -4.20 54402.00 88888.00 2016-12-25 15:01:34.250 360 12630.90 -4.25 54402.03 88888.00 2016-12-25 15:01:34.375 360 12630.92 -4.30 54402.05 88888.00 2016-12-25 15:01:34.500 360 12630.90 -4.30 54402.05 88888.00 2016-12-25 15:01:34.625 360 12630.90 -4.30 54402.05 88888.00 2016-12-25 15:01:34.750 360 12630.92 -4.30 54402.07 88888.00 2016-12-25 15:01:34.875 360 12630.92 -4.33 54402.07 88888.00 2016-12-25 15:01:35.000 360 12630.92 -4.35 54402.10 88888.00 2016-12-25 15:01:35.125 360 12630.92 -4.35 54402.10 88888.00 2016-12-25 15:01:35.250 360 12630.95 -4.40 54402.07 88888.00 2016-12-25 15:01:35.375 360 12631.05 -4.38 54402.12 88888.00 2016-12-25 15:01:35.500 360 12631.12 -4.40 54402.15 88888.00 2016-12-25 15:01:35.625 360 12631.10 -4.42 54402.15 88888.00 2016-12-25 15:01:35.750 360 12631.02 -4.40 54402.15 88888.00 2016-12-25 15:01:35.875 360 12631.00 -4.42 54402.15 88888.00 2016-12-25 15:01:36.000 360 12631.02 -4.42 54402.15 88888.00 2016-12-25 15:01:36.125 360 12631.15 -4.40 54402.20 88888.00 2016-12-25 15:01:36.250 360 12631.17 -4.42 54402.20 88888.00 2016-12-25 15:01:36.375 360 12631.12 -4.40 54402.20 88888.00 2016-12-25 15:01:36.500 360 12631.05 -4.42 54402.22 88888.00 2016-12-25 15:01:36.625 360 12631.02 -4.42 54402.22 88888.00 2016-12-25 15:01:36.750 360 12631.02 -4.40 54402.25 88888.00 2016-12-25 15:01:36.875 360 12631.08 -4.40 54402.30 88888.00 2016-12-25 15:01:37.000 360 12631.08 -4.35 54402.28 88888.00 2016-12-25 15:01:37.125 360 12631.10 -4.40 54402.32 88888.00 2016-12-25 15:01:37.250 360 12631.12 -4.45 54402.32 88888.00 2016-12-25 15:01:37.375 360 12631.12 -4.42 54402.32 88888.00 2016-12-25 15:01:37.500 360 12631.08 -4.42 54402.35 88888.00 2016-12-25 15:01:37.625 360 12631.02 -4.45 54402.38 88888.00 2016-12-25 15:01:37.750 360 12631.02 -4.45 54402.35 88888.00 2016-12-25 15:01:37.875 360 12631.08 -4.47 54402.38 88888.00 2016-12-25 15:01:38.000 360 12631.02 -4.50 54402.40 88888.00 2016-12-25 15:01:38.125 360 12630.98 -4.55 54402.45 88888.00 2016-12-25 15:01:38.250 360 12630.92 -4.58 54402.45 88888.00 2016-12-25 15:01:38.375 360 12630.90 -4.55 54402.43 88888.00 2016-12-25 15:01:38.500 360 12630.88 -4.58 54402.47 88888.00 2016-12-25 15:01:38.625 360 12630.88 -4.60 54402.50 88888.00 2016-12-25 15:01:38.750 360 12630.85 -4.60 54402.50 88888.00 2016-12-25 15:01:38.875 360 12630.85 -4.60 54402.55 88888.00 2016-12-25 15:01:39.000 360 12630.92 -4.62 54402.55 88888.00 2016-12-25 15:01:39.125 360 12630.92 -4.62 54402.60 88888.00 2016-12-25 15:01:39.250 360 12630.88 -4.62 54402.62 88888.00 2016-12-25 15:01:39.375 360 12630.88 -4.60 54402.65 88888.00 2016-12-25 15:01:39.500 360 12630.88 -4.58 54402.68 88888.00 2016-12-25 15:01:39.625 360 12630.88 -4.58 54402.68 88888.00 2016-12-25 15:01:39.750 360 12630.83 -4.53 54402.70 88888.00 2016-12-25 15:01:39.875 360 12630.88 -4.45 54402.72 88888.00 2016-12-25 15:01:40.000 360 12630.95 -4.40 54402.72 88888.00 2016-12-25 15:01:40.125 360 12630.95 -4.35 54402.72 88888.00 2016-12-25 15:01:40.250 360 12630.92 -4.33 54402.72 88888.00 2016-12-25 15:01:40.375 360 12630.98 -4.25 54402.75 88888.00 2016-12-25 15:01:40.500 360 12631.02 -4.20 54402.75 88888.00 2016-12-25 15:01:40.625 360 12630.98 -4.12 54402.78 88888.00 2016-12-25 15:01:40.750 360 12630.92 -4.03 54402.78 88888.00 2016-12-25 15:01:40.875 360 12630.88 -3.92 54402.78 88888.00 2016-12-25 15:01:41.000 360 12630.90 -3.83 54402.78 88888.00 2016-12-25 15:01:41.125 360 12630.95 -3.73 54402.80 88888.00 2016-12-25 15:01:41.250 360 12630.95 -3.62 54402.80 88888.00 2016-12-25 15:01:41.375 360 12630.98 -3.58 54402.82 88888.00 2016-12-25 15:01:41.500 360 12630.95 -3.50 54402.85 88888.00 2016-12-25 15:01:41.625 360 12630.92 -3.42 54402.85 88888.00 2016-12-25 15:01:41.750 360 12630.83 -3.35 54402.85 88888.00 2016-12-25 15:01:41.875 360 12630.77 -3.33 54402.85 88888.00 2016-12-25 15:01:42.000 360 12630.77 -3.27 54402.88 88888.00 2016-12-25 15:01:42.125 360 12630.80 -3.25 54402.88 88888.00 2016-12-25 15:01:42.250 360 12630.80 -3.25 54402.90 88888.00 2016-12-25 15:01:42.375 360 12630.80 -3.25 54402.90 88888.00 2016-12-25 15:01:42.500 360 12630.73 -3.25 54402.93 88888.00 2016-12-25 15:01:42.625 360 12630.73 -3.25 54402.95 88888.00 2016-12-25 15:01:42.750 360 12630.77 -3.27 54402.97 88888.00 2016-12-25 15:01:42.875 360 12630.70 -3.30 54403.00 88888.00 2016-12-25 15:01:43.000 360 12630.58 -3.33 54403.03 88888.00 2016-12-25 15:01:43.125 360 12630.50 -3.38 54403.05 88888.00 2016-12-25 15:01:43.250 360 12630.55 -3.42 54403.10 88888.00 2016-12-25 15:01:43.375 360 12630.52 -3.40 54403.15 88888.00 2016-12-25 15:01:43.500 360 12630.42 -3.42 54403.15 88888.00 2016-12-25 15:01:43.625 360 12630.35 -3.48 54403.15 88888.00 2016-12-25 15:01:43.750 360 12630.25 -3.52 54403.18 88888.00 2016-12-25 15:01:43.875 360 12630.20 -3.55 54403.20 88888.00 2016-12-25 15:01:44.000 360 12630.20 -3.60 54403.25 88888.00 2016-12-25 15:01:44.125 360 12630.15 -3.62 54403.28 88888.00 2016-12-25 15:01:44.250 360 12630.10 -3.62 54403.32 88888.00 2016-12-25 15:01:44.375 360 12630.10 -3.67 54403.32 88888.00 2016-12-25 15:01:44.500 360 12630.05 -3.70 54403.35 88888.00 2016-12-25 15:01:44.625 360 12630.02 -3.75 54403.38 88888.00 2016-12-25 15:01:44.750 360 12630.00 -3.77 54403.40 88888.00 2016-12-25 15:01:44.875 360 12630.00 -3.83 54403.45 88888.00 2016-12-25 15:01:45.000 360 12630.02 -3.85 54403.47 88888.00 2016-12-25 15:01:45.125 360 12630.00 -3.90 54403.53 88888.00 2016-12-25 15:01:45.250 360 12629.92 -3.98 54403.55 88888.00 2016-12-25 15:01:45.375 360 12629.90 -3.98 54403.55 88888.00 2016-12-25 15:01:45.500 360 12629.90 -4.00 54403.57 88888.00 2016-12-25 15:01:45.625 360 12629.88 -4.05 54403.62 88888.00 2016-12-25 15:01:45.750 360 12629.83 -4.08 54403.65 88888.00 2016-12-25 15:01:45.875 360 12629.77 -4.15 54403.68 88888.00 2016-12-25 15:01:46.000 360 12629.85 -4.17 54403.70 88888.00 2016-12-25 15:01:46.125 360 12629.80 -4.25 54403.72 88888.00 2016-12-25 15:01:46.250 360 12629.65 -4.30 54403.75 88888.00 2016-12-25 15:01:46.375 360 12629.60 -4.33 54403.80 88888.00 2016-12-25 15:01:46.500 360 12629.65 -4.38 54403.82 88888.00 2016-12-25 15:01:46.625 360 12629.62 -4.40 54403.85 88888.00 2016-12-25 15:01:46.750 360 12629.60 -4.45 54403.88 88888.00 2016-12-25 15:01:46.875 360 12629.55 -4.53 54403.93 88888.00 2016-12-25 15:01:47.000 360 12629.55 -4.58 54403.93 88888.00 2016-12-25 15:01:47.125 360 12629.58 -4.60 54403.95 88888.00 2016-12-25 15:01:47.250 360 12629.58 -4.65 54404.00 88888.00 2016-12-25 15:01:47.375 360 12629.55 -4.67 54404.03 88888.00 2016-12-25 15:01:47.500 360 12629.52 -4.72 54404.07 88888.00 2016-12-25 15:01:47.625 360 12629.50 -4.78 54404.07 88888.00 2016-12-25 15:01:47.750 360 12629.40 -4.80 54404.07 88888.00 2016-12-25 15:01:47.875 360 12629.38 -4.85 54404.12 88888.00 2016-12-25 15:01:48.000 360 12629.42 -4.85 54404.15 88888.00 2016-12-25 15:01:48.125 360 12629.45 -4.90 54404.20 88888.00 2016-12-25 15:01:48.250 360 12629.38 -4.92 54404.20 88888.00 2016-12-25 15:01:48.375 360 12629.40 -4.95 54404.22 88888.00 2016-12-25 15:01:48.500 360 12629.38 -4.97 54404.25 88888.00 2016-12-25 15:01:48.625 360 12629.30 -5.03 54404.30 88888.00 2016-12-25 15:01:48.750 360 12629.30 -5.05 54404.32 88888.00 2016-12-25 15:01:48.875 360 12629.30 -5.08 54404.38 88888.00 2016-12-25 15:01:49.000 360 12629.30 -5.15 54404.32 88888.00 2016-12-25 15:01:49.125 360 12629.20 -5.17 54404.35 88888.00 2016-12-25 15:01:49.250 360 12629.15 -5.28 54404.38 88888.00 2016-12-25 15:01:49.375 360 12629.20 -5.28 54404.40 88888.00 2016-12-25 15:01:49.500 360 12629.17 -5.33 54404.45 88888.00 2016-12-25 15:01:49.625 360 12629.15 -5.35 54404.47 88888.00 2016-12-25 15:01:49.750 360 12629.12 -5.38 54404.50 88888.00 2016-12-25 15:01:49.875 360 12629.12 -5.42 54404.53 88888.00 2016-12-25 15:01:50.000 360 12629.10 -5.45 54404.53 88888.00 2016-12-25 15:01:50.125 360 12629.10 -5.50 54404.57 88888.00 2016-12-25 15:01:50.250 360 12629.15 -5.53 54404.65 88888.00 2016-12-25 15:01:50.375 360 12629.15 -5.50 54404.62 88888.00 2016-12-25 15:01:50.500 360 12629.10 -5.50 54404.65 88888.00 2016-12-25 15:01:50.625 360 12629.00 -5.53 54404.65 88888.00 2016-12-25 15:01:50.750 360 12629.00 -5.55 54404.68 88888.00 2016-12-25 15:01:50.875 360 12629.02 -5.55 54404.70 88888.00 2016-12-25 15:01:51.000 360 12629.05 -5.53 54404.70 88888.00 2016-12-25 15:01:51.125 360 12629.02 -5.47 54404.75 88888.00 2016-12-25 15:01:51.250 360 12628.92 -5.47 54404.80 88888.00 2016-12-25 15:01:51.375 360 12628.83 -5.45 54404.78 88888.00 2016-12-25 15:01:51.500 360 12628.83 -5.42 54404.80 88888.00 2016-12-25 15:01:51.625 360 12628.90 -5.42 54404.80 88888.00 2016-12-25 15:01:51.750 360 12628.88 -5.42 54404.80 88888.00 2016-12-25 15:01:51.875 360 12628.83 -5.40 54404.82 88888.00 2016-12-25 15:01:52.000 360 12628.85 -5.38 54404.85 88888.00 2016-12-25 15:01:52.125 360 12628.80 -5.38 54404.85 88888.00 2016-12-25 15:01:52.250 360 12628.73 -5.42 54404.85 88888.00 2016-12-25 15:01:52.375 360 12628.70 -5.42 54404.88 88888.00 2016-12-25 15:01:52.500 360 12628.73 -5.42 54404.93 88888.00 2016-12-25 15:01:52.625 360 12628.75 -5.45 54404.95 88888.00 2016-12-25 15:01:52.750 360 12628.70 -5.42 54404.95 88888.00 2016-12-25 15:01:52.875 360 12628.65 -5.42 54405.03 88888.00 2016-12-25 15:01:53.000 360 12628.65 -5.45 54405.00 88888.00 2016-12-25 15:01:53.125 360 12628.67 -5.50 54405.03 88888.00 2016-12-25 15:01:53.250 360 12628.65 -5.53 54405.10 88888.00 2016-12-25 15:01:53.375 360 12628.55 -5.53 54405.10 88888.00 2016-12-25 15:01:53.500 360 12628.45 -5.58 54405.15 88888.00 2016-12-25 15:01:53.625 360 12628.48 -5.58 54405.12 88888.00 2016-12-25 15:01:53.750 360 12628.48 -5.58 54405.15 88888.00 2016-12-25 15:01:53.875 360 12628.48 -5.58 54405.20 88888.00 2016-12-25 15:01:54.000 360 12628.42 -5.58 54405.20 88888.00 2016-12-25 15:01:54.125 360 12628.40 -5.62 54405.20 88888.00 2016-12-25 15:01:54.250 360 12628.35 -5.65 54405.22 88888.00 2016-12-25 15:01:54.375 360 12628.30 -5.60 54405.25 88888.00 2016-12-25 15:01:54.500 360 12628.23 -5.60 54405.30 88888.00 2016-12-25 15:01:54.625 360 12628.17 -5.65 54405.28 88888.00 2016-12-25 15:01:54.750 360 12628.15 -5.70 54405.30 88888.00 2016-12-25 15:01:54.875 360 12628.12 -5.70 54405.30 88888.00 2016-12-25 15:01:55.000 360 12628.08 -5.70 54405.32 88888.00 2016-12-25 15:01:55.125 360 12628.08 -5.72 54405.35 88888.00 2016-12-25 15:01:55.250 360 12628.05 -5.78 54405.38 88888.00 2016-12-25 15:01:55.375 360 12628.05 -5.78 54405.38 88888.00 2016-12-25 15:01:55.500 360 12628.02 -5.78 54405.38 88888.00 2016-12-25 15:01:55.625 360 12627.95 -5.83 54405.43 88888.00 2016-12-25 15:01:55.750 360 12627.92 -5.80 54405.43 88888.00 2016-12-25 15:01:55.875 360 12627.92 -5.80 54405.47 88888.00 2016-12-25 15:01:56.000 360 12627.95 -5.85 54405.50 88888.00 2016-12-25 15:01:56.125 360 12627.92 -5.80 54405.53 88888.00 2016-12-25 15:01:56.250 360 12627.88 -5.85 54405.53 88888.00 2016-12-25 15:01:56.375 360 12627.90 -5.85 54405.53 88888.00 2016-12-25 15:01:56.500 360 12627.90 -5.90 54405.55 88888.00 2016-12-25 15:01:56.625 360 12627.88 -5.90 54405.57 88888.00 2016-12-25 15:01:56.750 360 12627.88 -5.85 54405.55 88888.00 2016-12-25 15:01:56.875 360 12627.85 -5.83 54405.60 88888.00 2016-12-25 15:01:57.000 360 12627.83 -5.80 54405.60 88888.00 2016-12-25 15:01:57.125 360 12627.73 -5.80 54405.62 88888.00 2016-12-25 15:01:57.250 360 12627.70 -5.83 54405.62 88888.00 2016-12-25 15:01:57.375 360 12627.75 -5.78 54405.62 88888.00 2016-12-25 15:01:57.500 360 12627.80 -5.80 54405.68 88888.00 2016-12-25 15:01:57.625 360 12627.73 -5.80 54405.68 88888.00 2016-12-25 15:01:57.750 360 12627.75 -5.80 54405.70 88888.00 2016-12-25 15:01:57.875 360 12627.75 -5.78 54405.72 88888.00 2016-12-25 15:01:58.000 360 12627.75 -5.78 54405.68 88888.00 2016-12-25 15:01:58.125 360 12627.75 -5.80 54405.70 88888.00 2016-12-25 15:01:58.250 360 12627.75 -5.78 54405.72 88888.00 2016-12-25 15:01:58.375 360 12627.75 -5.78 54405.75 88888.00 2016-12-25 15:01:58.500 360 12627.75 -5.70 54405.75 88888.00 2016-12-25 15:01:58.625 360 12627.77 -5.67 54405.78 88888.00 2016-12-25 15:01:58.750 360 12627.73 -5.65 54405.78 88888.00 2016-12-25 15:01:58.875 360 12627.67 -5.62 54405.75 88888.00 2016-12-25 15:01:59.000 360 12627.62 -5.65 54405.75 88888.00 2016-12-25 15:01:59.125 360 12627.62 -5.60 54405.80 88888.00 2016-12-25 15:01:59.250 360 12627.67 -5.58 54405.80 88888.00 2016-12-25 15:01:59.375 360 12627.70 -5.53 54405.80 88888.00 2016-12-25 15:01:59.500 360 12627.62 -5.53 54405.82 88888.00 2016-12-25 15:01:59.625 360 12627.58 -5.50 54405.82 88888.00 2016-12-25 15:01:59.750 360 12627.60 -5.47 54405.80 88888.00 2016-12-25 15:01:59.875 360 12627.60 -5.42 54405.82 88888.00 2016-12-25 15:02:00.000 360 12627.58 -5.42 54405.82 88888.00 2016-12-25 15:02:00.125 360 12627.58 -5.38 54405.85 88888.00 2016-12-25 15:02:00.250 360 12627.52 -5.38 54405.90 88888.00 2016-12-25 15:02:00.375 360 12627.52 -5.35 54405.88 88888.00 2016-12-25 15:02:00.500 360 12627.52 -5.35 54405.88 88888.00 2016-12-25 15:02:00.625 360 12627.45 -5.35 54405.90 88888.00 2016-12-25 15:02:00.750 360 12627.40 -5.33 54405.93 88888.00 2016-12-25 15:02:00.875 360 12627.42 -5.33 54405.93 88888.00 2016-12-25 15:02:01.000 360 12627.40 -5.30 54405.93 88888.00 2016-12-25 15:02:01.125 360 12627.35 -5.30 54405.93 88888.00 2016-12-25 15:02:01.250 360 12627.30 -5.33 54405.93 88888.00 2016-12-25 15:02:01.375 360 12627.33 -5.33 54405.95 88888.00 2016-12-25 15:02:01.500 360 12627.35 -5.33 54405.95 88888.00 2016-12-25 15:02:01.625 360 12627.30 -5.28 54405.97 88888.00 2016-12-25 15:02:01.750 360 12627.25 -5.30 54406.00 88888.00 2016-12-25 15:02:01.875 360 12627.25 -5.30 54406.00 88888.00 2016-12-25 15:02:02.000 360 12627.23 -5.30 54406.03 88888.00 2016-12-25 15:02:02.125 360 12627.15 -5.30 54406.05 88888.00 2016-12-25 15:02:02.250 360 12627.08 -5.30 54406.03 88888.00 2016-12-25 15:02:02.375 360 12627.08 -5.28 54406.05 88888.00 2016-12-25 15:02:02.500 360 12627.02 -5.28 54406.05 88888.00 2016-12-25 15:02:02.625 360 12627.05 -5.25 54406.07 88888.00 2016-12-25 15:02:02.750 360 12627.00 -5.25 54406.07 88888.00 2016-12-25 15:02:02.875 360 12626.95 -5.22 54406.07 88888.00 2016-12-25 15:02:03.000 360 12627.00 -5.22 54406.07 88888.00 2016-12-25 15:02:03.125 360 12627.02 -5.17 54406.12 88888.00 2016-12-25 15:02:03.250 360 12626.92 -5.20 54406.10 88888.00 2016-12-25 15:02:03.375 360 12626.88 -5.17 54406.10 88888.00 2016-12-25 15:02:03.500 360 12626.80 -5.20 54406.10 88888.00 2016-12-25 15:02:03.625 360 12626.83 -5.22 54406.12 88888.00 2016-12-25 15:02:03.750 360 12626.88 -5.22 54406.12 88888.00 2016-12-25 15:02:03.875 360 12626.90 -5.20 54406.15 88888.00 2016-12-25 15:02:04.000 360 12626.88 -5.15 54406.15 88888.00 2016-12-25 15:02:04.125 360 12626.83 -5.17 54406.18 88888.00 2016-12-25 15:02:04.250 360 12626.83 -5.17 54406.25 88888.00 2016-12-25 15:02:04.375 360 12626.77 -5.17 54406.20 88888.00 2016-12-25 15:02:04.500 360 12626.73 -5.20 54406.20 88888.00 2016-12-25 15:02:04.625 360 12626.67 -5.17 54406.22 88888.00 2016-12-25 15:02:04.750 360 12626.67 -5.17 54406.22 88888.00 2016-12-25 15:02:04.875 360 12626.67 -5.20 54406.25 88888.00 2016-12-25 15:02:05.000 360 12626.67 -5.20 54406.22 88888.00 2016-12-25 15:02:05.125 360 12626.58 -5.28 54406.25 88888.00 2016-12-25 15:02:05.250 360 12626.48 -5.35 54406.30 88888.00 2016-12-25 15:02:05.375 360 12626.48 -5.40 54406.30 88888.00 2016-12-25 15:02:05.500 360 12626.42 -5.42 54406.32 88888.00 2016-12-25 15:02:05.625 360 12626.38 -5.47 54406.32 88888.00 2016-12-25 15:02:05.750 360 12626.40 -5.55 54406.35 88888.00 2016-12-25 15:02:05.875 360 12626.40 -5.65 54406.35 88888.00 2016-12-25 15:02:06.000 360 12626.40 -5.67 54406.35 88888.00 2016-12-25 15:02:06.125 360 12626.33 -5.70 54406.40 88888.00 2016-12-25 15:02:06.250 360 12626.33 -5.75 54406.40 88888.00 2016-12-25 15:02:06.375 360 12626.33 -5.78 54406.43 88888.00 2016-12-25 15:02:06.500 360 12626.30 -5.83 54406.45 88888.00 2016-12-25 15:02:06.625 360 12626.25 -5.83 54406.45 88888.00 2016-12-25 15:02:06.750 360 12626.23 -5.85 54406.45 88888.00 2016-12-25 15:02:06.875 360 12626.25 -5.85 54406.47 88888.00 2016-12-25 15:02:07.000 360 12626.20 -5.88 54406.50 88888.00 2016-12-25 15:02:07.125 360 12626.12 -5.88 54406.50 88888.00 2016-12-25 15:02:07.250 360 12626.12 -5.95 54406.53 88888.00 2016-12-25 15:02:07.375 360 12626.15 -5.95 54406.53 88888.00 2016-12-25 15:02:07.500 360 12626.12 -5.95 54406.55 88888.00 2016-12-25 15:02:07.625 360 12626.15 -5.92 54406.57 88888.00 2016-12-25 15:02:07.750 360 12626.23 -5.92 54406.55 88888.00 2016-12-25 15:02:07.875 360 12626.20 -5.95 54406.57 88888.00 2016-12-25 15:02:08.000 360 12626.15 -5.92 54406.60 88888.00 2016-12-25 15:02:08.125 360 12626.17 -5.95 54406.60 88888.00 2016-12-25 15:02:08.250 360 12626.23 -5.95 54406.62 88888.00 2016-12-25 15:02:08.375 360 12626.23 -5.92 54406.62 88888.00 2016-12-25 15:02:08.500 360 12626.20 -5.90 54406.65 88888.00 2016-12-25 15:02:08.625 360 12626.27 -5.90 54406.65 88888.00 2016-12-25 15:02:08.750 360 12626.35 -5.88 54406.65 88888.00 2016-12-25 15:02:08.875 360 12626.38 -5.88 54406.68 88888.00 2016-12-25 15:02:09.000 360 12626.38 -5.88 54406.65 88888.00 2016-12-25 15:02:09.125 360 12626.40 -5.85 54406.68 88888.00 2016-12-25 15:02:09.250 360 12626.40 -5.83 54406.68 88888.00 2016-12-25 15:02:09.375 360 12626.40 -5.80 54406.70 88888.00 2016-12-25 15:02:09.500 360 12626.40 -5.78 54406.72 88888.00 2016-12-25 15:02:09.625 360 12626.45 -5.78 54406.75 88888.00 2016-12-25 15:02:09.750 360 12626.48 -5.75 54406.72 88888.00 2016-12-25 15:02:09.875 360 12626.48 -5.75 54406.75 88888.00 2016-12-25 15:02:10.000 360 12626.50 -5.72 54406.72 88888.00 2016-12-25 15:02:10.125 360 12626.50 -5.72 54406.75 88888.00 2016-12-25 15:02:10.250 360 12626.50 -5.70 54406.72 88888.00 2016-12-25 15:02:10.375 360 12626.50 -5.67 54406.75 88888.00 2016-12-25 15:02:10.500 360 12626.52 -5.67 54406.78 88888.00 2016-12-25 15:02:10.625 360 12626.62 -5.65 54406.80 88888.00 2016-12-25 15:02:10.750 360 12626.67 -5.62 54406.80 88888.00 2016-12-25 15:02:10.875 360 12626.70 -5.62 54406.80 88888.00 2016-12-25 15:02:11.000 360 12626.67 -5.67 54406.80 88888.00 2016-12-25 15:02:11.125 360 12626.70 -5.65 54406.80 88888.00 2016-12-25 15:02:11.250 360 12626.73 -5.67 54406.85 88888.00 2016-12-25 15:02:11.375 360 12626.77 -5.62 54406.88 88888.00 2016-12-25 15:02:11.500 360 12626.73 -5.62 54406.85 88888.00 2016-12-25 15:02:11.625 360 12626.73 -5.62 54406.88 88888.00 2016-12-25 15:02:11.750 360 12626.77 -5.62 54406.88 88888.00 2016-12-25 15:02:11.875 360 12626.80 -5.65 54406.82 88888.00 2016-12-25 15:02:12.000 360 12626.85 -5.65 54406.88 88888.00 2016-12-25 15:02:12.125 360 12626.90 -5.65 54406.90 88888.00 2016-12-25 15:02:12.250 360 12626.90 -5.67 54406.90 88888.00 2016-12-25 15:02:12.375 360 12626.90 -5.67 54406.90 88888.00 2016-12-25 15:02:12.500 360 12626.85 -5.70 54406.93 88888.00 2016-12-25 15:02:12.625 360 12626.88 -5.67 54406.90 88888.00 2016-12-25 15:02:12.750 360 12626.95 -5.65 54406.93 88888.00 2016-12-25 15:02:12.875 360 12627.02 -5.65 54406.93 88888.00 2016-12-25 15:02:13.000 360 12627.10 -5.65 54406.88 88888.00 2016-12-25 15:02:13.125 360 12627.12 -5.62 54406.93 88888.00 2016-12-25 15:02:13.250 360 12627.10 -5.62 54406.93 88888.00 2016-12-25 15:02:13.375 360 12627.12 -5.60 54406.93 88888.00 2016-12-25 15:02:13.500 360 12627.08 -5.60 54406.95 88888.00 2016-12-25 15:02:13.625 360 12627.05 -5.58 54406.95 88888.00 2016-12-25 15:02:13.750 360 12627.15 -5.55 54406.95 88888.00 2016-12-25 15:02:13.875 360 12627.23 -5.55 54406.97 88888.00 2016-12-25 15:02:14.000 360 12627.20 -5.55 54407.00 88888.00 2016-12-25 15:02:14.125 360 12627.17 -5.53 54407.00 88888.00 2016-12-25 15:02:14.250 360 12627.17 -5.50 54407.00 88888.00 2016-12-25 15:02:14.375 360 12627.27 -5.45 54407.03 88888.00 2016-12-25 15:02:14.500 360 12627.30 -5.40 54407.05 88888.00 2016-12-25 15:02:14.625 360 12627.30 -5.40 54407.05 88888.00 2016-12-25 15:02:14.750 360 12627.30 -5.38 54407.03 88888.00 2016-12-25 15:02:14.875 360 12627.38 -5.35 54407.03 88888.00 2016-12-25 15:02:15.000 360 12627.50 -5.33 54407.03 88888.00 2016-12-25 15:02:15.125 360 12627.55 -5.30 54407.05 88888.00 2016-12-25 15:02:15.250 360 12627.55 -5.28 54407.07 88888.00 2016-12-25 15:02:15.375 360 12627.60 -5.22 54407.05 88888.00 2016-12-25 15:02:15.500 360 12627.62 -5.22 54407.07 88888.00 2016-12-25 15:02:15.625 360 12627.70 -5.17 54407.12 88888.00 2016-12-25 15:02:15.750 360 12627.77 -5.12 54407.12 88888.00 2016-12-25 15:02:15.875 360 12627.83 -5.12 54407.12 88888.00 2016-12-25 15:02:16.000 360 12627.83 -5.10 54407.10 88888.00 2016-12-25 15:02:16.125 360 12627.85 -5.10 54407.10 88888.00 2016-12-25 15:02:16.250 360 12627.88 -5.10 54407.12 88888.00 2016-12-25 15:02:16.375 360 12627.88 -5.08 54407.12 88888.00 2016-12-25 15:02:16.500 360 12627.88 -5.05 54407.12 88888.00 2016-12-25 15:02:16.625 360 12627.90 -5.08 54407.12 88888.00 2016-12-25 15:02:16.750 360 12627.92 -5.05 54407.15 88888.00 2016-12-25 15:02:16.875 360 12627.95 -5.03 54407.18 88888.00 2016-12-25 15:02:17.000 360 12627.95 -4.97 54407.18 88888.00 2016-12-25 15:02:17.125 360 12627.98 -4.97 54407.20 88888.00 2016-12-25 15:02:17.250 360 12627.95 -5.00 54407.22 88888.00 2016-12-25 15:02:17.375 360 12627.95 -4.97 54407.20 88888.00 2016-12-25 15:02:17.500 360 12628.00 -4.97 54407.20 88888.00 2016-12-25 15:02:17.625 360 12628.00 -4.92 54407.20 88888.00 2016-12-25 15:02:17.750 360 12628.02 -4.88 54407.22 88888.00 2016-12-25 15:02:17.875 360 12628.08 -4.83 54407.25 88888.00 2016-12-25 15:02:18.000 360 12628.08 -4.83 54407.22 88888.00 2016-12-25 15:02:18.125 360 12628.08 -4.80 54407.22 88888.00 2016-12-25 15:02:18.250 360 12628.08 -4.78 54407.25 88888.00 2016-12-25 15:02:18.375 360 12628.08 -4.72 54407.25 88888.00 2016-12-25 15:02:18.500 360 12628.05 -4.72 54407.25 88888.00 2016-12-25 15:02:18.625 360 12628.08 -4.70 54407.22 88888.00 2016-12-25 15:02:18.750 360 12628.10 -4.65 54407.22 88888.00 2016-12-25 15:02:18.875 360 12628.08 -4.60 54407.25 88888.00 2016-12-25 15:02:19.000 360 12628.12 -4.58 54407.25 88888.00 2016-12-25 15:02:19.125 360 12628.08 -4.58 54407.28 88888.00 2016-12-25 15:02:19.250 360 12628.00 -4.58 54407.30 88888.00 2016-12-25 15:02:19.375 360 12628.02 -4.55 54407.35 88888.00 2016-12-25 15:02:19.500 360 12628.02 -4.50 54407.32 88888.00 2016-12-25 15:02:19.625 360 12628.00 -4.50 54407.35 88888.00 2016-12-25 15:02:19.750 360 12627.98 -4.55 54407.32 88888.00 2016-12-25 15:02:19.875 360 12628.00 -4.58 54407.32 88888.00 2016-12-25 15:02:20.000 360 12628.02 -4.58 54407.32 88888.00 2016-12-25 15:02:20.125 360 12628.00 -4.58 54407.35 88888.00 2016-12-25 15:02:20.250 360 12627.92 -4.50 54407.38 88888.00 2016-12-25 15:02:20.375 360 12627.85 -4.50 54407.35 88888.00 2016-12-25 15:02:20.500 360 12627.77 -4.50 54407.35 88888.00 2016-12-25 15:02:20.625 360 12627.77 -4.50 54407.38 88888.00 2016-12-25 15:02:20.750 360 12627.73 -4.45 54407.40 88888.00 2016-12-25 15:02:20.875 360 12627.80 -4.45 54407.38 88888.00 2016-12-25 15:02:21.000 360 12627.92 -4.42 54407.38 88888.00 2016-12-25 15:02:21.125 360 12627.92 -4.38 54407.35 88888.00 2016-12-25 15:02:21.250 360 12627.77 -4.35 54407.38 88888.00 2016-12-25 15:02:21.375 360 12627.70 -4.33 54407.38 88888.00 2016-12-25 15:02:21.500 360 12627.75 -4.30 54407.38 88888.00 2016-12-25 15:02:21.625 360 12627.83 -4.25 54407.38 88888.00 2016-12-25 15:02:21.750 360 12627.83 -4.20 54407.40 88888.00 2016-12-25 15:02:21.875 360 12627.80 -4.17 54407.43 88888.00 2016-12-25 15:02:22.000 360 12627.77 -4.10 54407.40 88888.00 2016-12-25 15:02:22.125 360 12627.73 -4.05 54407.40 88888.00 2016-12-25 15:02:22.250 360 12627.75 -4.05 54407.40 88888.00 2016-12-25 15:02:22.375 360 12627.77 -4.00 54407.43 88888.00 2016-12-25 15:02:22.500 360 12627.75 -4.00 54407.45 88888.00 2016-12-25 15:02:22.625 360 12627.77 -3.98 54407.45 88888.00 2016-12-25 15:02:22.750 360 12627.80 -3.95 54407.43 88888.00 2016-12-25 15:02:22.875 360 12627.85 -3.90 54407.45 88888.00 2016-12-25 15:02:23.000 360 12627.88 -3.85 54407.43 88888.00 2016-12-25 15:02:23.125 360 12627.88 -3.83 54407.45 88888.00 2016-12-25 15:02:23.250 360 12627.83 -3.80 54407.47 88888.00 2016-12-25 15:02:23.375 360 12627.80 -3.75 54407.47 88888.00 2016-12-25 15:02:23.500 360 12627.85 -3.73 54407.50 88888.00 2016-12-25 15:02:23.625 360 12627.80 -3.70 54407.53 88888.00 2016-12-25 15:02:23.750 360 12627.70 -3.65 54407.50 88888.00 2016-12-25 15:02:23.875 360 12627.65 -3.65 54407.53 88888.00 2016-12-25 15:02:24.000 360 12627.60 -3.58 54407.55 88888.00 2016-12-25 15:02:24.125 360 12627.55 -3.55 54407.55 88888.00 2016-12-25 15:02:24.250 360 12627.50 -3.58 54407.57 88888.00 2016-12-25 15:02:24.375 360 12627.58 -3.58 54407.60 88888.00 2016-12-25 15:02:24.500 360 12627.55 -3.58 54407.60 88888.00 2016-12-25 15:02:24.625 360 12627.48 -3.58 54407.60 88888.00 2016-12-25 15:02:24.750 360 12627.48 -3.60 54407.62 88888.00 2016-12-25 15:02:24.875 360 12627.45 -3.55 54407.62 88888.00 2016-12-25 15:02:25.000 360 12627.45 -3.58 54407.62 88888.00 2016-12-25 15:02:25.125 360 12627.48 -3.60 54407.65 88888.00 2016-12-25 15:02:25.250 360 12627.42 -3.62 54407.65 88888.00 2016-12-25 15:02:25.375 360 12627.35 -3.60 54407.68 88888.00 2016-12-25 15:02:25.500 360 12627.30 -3.60 54407.72 88888.00 2016-12-25 15:02:25.625 360 12627.35 -3.62 54407.72 88888.00 2016-12-25 15:02:25.750 360 12627.38 -3.65 54407.72 88888.00 2016-12-25 15:02:25.875 360 12627.35 -3.67 54407.75 88888.00 2016-12-25 15:02:26.000 360 12627.33 -3.67 54407.78 88888.00 2016-12-25 15:02:26.125 360 12627.27 -3.73 54407.80 88888.00 2016-12-25 15:02:26.250 360 12627.27 -3.73 54407.82 88888.00 2016-12-25 15:02:26.375 360 12627.30 -3.73 54407.85 88888.00 2016-12-25 15:02:26.500 360 12627.30 -3.75 54407.85 88888.00 2016-12-25 15:02:26.625 360 12627.27 -3.77 54407.88 88888.00 2016-12-25 15:02:26.750 360 12627.30 -3.80 54407.95 88888.00 2016-12-25 15:02:26.875 360 12627.33 -3.77 54407.97 88888.00 2016-12-25 15:02:27.000 360 12627.30 -3.77 54407.97 88888.00 2016-12-25 15:02:27.125 360 12627.27 -3.80 54407.97 88888.00 2016-12-25 15:02:27.250 360 12627.25 -3.83 54408.03 88888.00 2016-12-25 15:02:27.375 360 12627.25 -3.80 54408.00 88888.00 2016-12-25 15:02:27.500 360 12627.25 -3.80 54408.03 88888.00 2016-12-25 15:02:27.625 360 12627.25 -3.80 54408.05 88888.00 2016-12-25 15:02:27.750 360 12627.33 -3.80 54408.07 88888.00 2016-12-25 15:02:27.875 360 12627.35 -3.80 54408.10 88888.00 2016-12-25 15:02:28.000 360 12627.35 -3.77 54408.10 88888.00 2016-12-25 15:02:28.125 360 12627.35 -3.77 54408.15 88888.00 2016-12-25 15:02:28.250 360 12627.38 -3.77 54408.18 88888.00 2016-12-25 15:02:28.375 360 12627.38 -3.73 54408.15 88888.00 2016-12-25 15:02:28.500 360 12627.38 -3.65 54408.18 88888.00 2016-12-25 15:02:28.625 360 12627.40 -3.65 54408.20 88888.00 2016-12-25 15:02:28.750 360 12627.40 -3.62 54408.22 88888.00 2016-12-25 15:02:28.875 360 12627.40 -3.55 54408.22 88888.00 2016-12-25 15:02:29.000 360 12627.45 -3.50 54408.25 88888.00 2016-12-25 15:02:29.125 360 12627.40 -3.50 54408.25 88888.00 2016-12-25 15:02:29.250 360 12627.38 -3.45 54408.28 88888.00 2016-12-25 15:02:29.375 360 12627.38 -3.38 54408.30 88888.00 2016-12-25 15:02:29.500 360 12627.35 -3.35 54408.32 88888.00 2016-12-25 15:02:29.625 360 12627.33 -3.30 54408.38 88888.00 2016-12-25 15:02:29.750 360 12627.33 -3.25 54408.38 88888.00 2016-12-25 15:02:29.875 360 12627.35 -3.20 54408.40 88888.00 2016-12-25 15:02:30.000 360 12627.35 -3.20 54408.40 88888.00 2016-12-25 15:02:30.125 360 12627.33 -3.20 54408.45 88888.00 2016-12-25 15:02:30.250 360 12627.33 -3.20 54408.47 88888.00 2016-12-25 15:02:30.375 360 12627.33 -3.17 54408.45 88888.00 2016-12-25 15:02:30.500 360 12627.25 -3.15 54408.47 88888.00 2016-12-25 15:02:30.625 360 12627.25 -3.15 54408.50 88888.00 2016-12-25 15:02:30.750 360 12627.20 -3.15 54408.53 88888.00 2016-12-25 15:02:30.875 360 12627.15 -3.15 54408.53 88888.00 2016-12-25 15:02:31.000 360 12627.15 -3.15 54408.50 88888.00 2016-12-25 15:02:31.125 360 12627.12 -3.10 54408.55 88888.00 2016-12-25 15:02:31.250 360 12627.08 -3.12 54408.60 88888.00 2016-12-25 15:02:31.375 360 12627.08 -3.10 54408.60 88888.00 2016-12-25 15:02:31.500 360 12627.05 -3.12 54408.62 88888.00 2016-12-25 15:02:31.625 360 12627.00 -3.12 54408.68 88888.00 2016-12-25 15:02:31.750 360 12626.92 -3.10 54408.70 88888.00 2016-12-25 15:02:31.875 360 12626.88 -3.12 54408.70 88888.00 2016-12-25 15:02:32.000 360 12626.88 -3.10 54408.70 88888.00 2016-12-25 15:02:32.125 360 12626.88 -3.05 54408.75 88888.00 2016-12-25 15:02:32.250 360 12626.83 -3.02 54408.78 88888.00 2016-12-25 15:02:32.375 360 12626.75 -3.00 54408.78 88888.00 2016-12-25 15:02:32.500 360 12626.73 -3.02 54408.78 88888.00 2016-12-25 15:02:32.625 360 12626.65 -2.98 54408.80 88888.00 2016-12-25 15:02:32.750 360 12626.62 -2.95 54408.82 88888.00 2016-12-25 15:02:32.875 360 12626.62 -2.95 54408.82 88888.00 2016-12-25 15:02:33.000 360 12626.60 -2.95 54408.85 88888.00 2016-12-25 15:02:33.125 360 12626.52 -2.92 54408.90 88888.00 2016-12-25 15:02:33.250 360 12626.42 -2.92 54408.95 88888.00 2016-12-25 15:02:33.375 360 12626.38 -2.92 54409.00 88888.00 2016-12-25 15:02:33.500 360 12626.30 -2.95 54409.00 88888.00 2016-12-25 15:02:33.625 360 12626.27 -2.98 54409.03 88888.00 2016-12-25 15:02:33.750 360 12626.25 -3.02 54409.05 88888.00 2016-12-25 15:02:33.875 360 12626.15 -3.05 54409.07 88888.00 2016-12-25 15:02:34.000 360 12626.12 -3.08 54409.12 88888.00 2016-12-25 15:02:34.125 360 12626.12 -3.08 54409.18 88888.00 2016-12-25 15:02:34.250 360 12625.98 -3.15 54409.22 88888.00 2016-12-25 15:02:34.375 360 12625.95 -3.15 54409.25 88888.00 2016-12-25 15:02:34.500 360 12625.92 -3.17 54409.25 88888.00 2016-12-25 15:02:34.625 360 12625.83 -3.23 54409.28 88888.00 2016-12-25 15:02:34.750 360 12625.70 -3.27 54409.32 88888.00 2016-12-25 15:02:34.875 360 12625.58 -3.30 54409.35 88888.00 2016-12-25 15:02:35.000 360 12625.48 -3.35 54409.43 88888.00 2016-12-25 15:02:35.125 360 12625.45 -3.40 54409.45 88888.00 2016-12-25 15:02:35.250 360 12625.35 -3.48 54409.53 88888.00 2016-12-25 15:02:35.375 360 12625.27 -3.48 54409.55 88888.00 2016-12-25 15:02:35.500 360 12625.17 -3.52 54409.55 88888.00 2016-12-25 15:02:35.625 360 12625.15 -3.58 54409.57 88888.00 2016-12-25 15:02:35.750 360 12625.12 -3.65 54409.60 88888.00 2016-12-25 15:02:35.875 360 12625.12 -3.65 54409.65 88888.00 2016-12-25 15:02:36.000 360 12625.02 -3.67 54409.68 88888.00 2016-12-25 15:02:36.125 360 12624.98 -3.67 54409.72 88888.00 2016-12-25 15:02:36.250 360 12624.90 -3.75 54409.75 88888.00 2016-12-25 15:02:36.375 360 12624.88 -3.75 54409.78 88888.00 2016-12-25 15:02:36.500 360 12624.88 -3.73 54409.80 88888.00 2016-12-25 15:02:36.625 360 12624.85 -3.80 54409.85 88888.00 2016-12-25 15:02:36.750 360 12624.80 -3.80 54409.88 88888.00 2016-12-25 15:02:36.875 360 12624.75 -3.80 54409.90 88888.00 2016-12-25 15:02:37.000 360 12624.67 -3.80 54409.95 88888.00 2016-12-25 15:02:37.125 360 12624.65 -3.80 54409.95 88888.00 2016-12-25 15:02:37.250 360 12624.65 -3.85 54409.95 88888.00 2016-12-25 15:02:37.375 360 12624.65 -3.83 54410.00 88888.00 2016-12-25 15:02:37.500 360 12624.62 -3.80 54410.03 88888.00 2016-12-25 15:02:37.625 360 12624.60 -3.77 54410.05 88888.00 2016-12-25 15:02:37.750 360 12624.65 -3.80 54410.05 88888.00 2016-12-25 15:02:37.875 360 12624.60 -3.80 54410.07 88888.00 2016-12-25 15:02:38.000 360 12624.55 -3.77 54410.10 88888.00 2016-12-25 15:02:38.125 360 12624.58 -3.75 54410.12 88888.00 2016-12-25 15:02:38.250 360 12624.52 -3.73 54410.12 88888.00 2016-12-25 15:02:38.375 360 12624.50 -3.70 54410.12 88888.00 2016-12-25 15:02:38.500 360 12624.45 -3.67 54410.15 88888.00 2016-12-25 15:02:38.625 360 12624.55 -3.67 54410.18 88888.00 2016-12-25 15:02:38.750 360 12624.52 -3.65 54410.22 88888.00 2016-12-25 15:02:38.875 360 12624.48 -3.58 54410.25 88888.00 2016-12-25 15:02:39.000 360 12624.48 -3.60 54410.25 88888.00 2016-12-25 15:02:39.125 360 12624.48 -3.58 54410.25 88888.00 2016-12-25 15:02:39.250 360 12624.52 -3.60 54410.30 88888.00 2016-12-25 15:02:39.375 360 12624.52 -3.52 54410.32 88888.00 2016-12-25 15:02:39.500 360 12624.50 -3.50 54410.32 88888.00 2016-12-25 15:02:39.625 360 12624.48 -3.50 54410.32 88888.00 2016-12-25 15:02:39.750 360 12624.50 -3.48 54410.32 88888.00 2016-12-25 15:02:39.875 360 12624.52 -3.48 54410.32 88888.00 2016-12-25 15:02:40.000 360 12624.48 -3.48 54410.38 88888.00 2016-12-25 15:02:40.125 360 12624.38 -3.50 54410.40 88888.00 2016-12-25 15:02:40.250 360 12624.33 -3.48 54410.40 88888.00 2016-12-25 15:02:40.375 360 12624.42 -3.40 54410.43 88888.00 2016-12-25 15:02:40.500 360 12624.52 -3.42 54410.43 88888.00 2016-12-25 15:02:40.625 360 12624.45 -3.48 54410.43 88888.00 2016-12-25 15:02:40.750 360 12624.35 -3.48 54410.43 88888.00 2016-12-25 15:02:40.875 360 12624.38 -3.50 54410.43 88888.00 2016-12-25 15:02:41.000 360 12624.42 -3.50 54410.45 88888.00 2016-12-25 15:02:41.125 360 12624.45 -3.50 54410.50 88888.00 2016-12-25 15:02:41.250 360 12624.42 -3.58 54410.53 88888.00 2016-12-25 15:02:41.375 360 12624.35 -3.55 54410.53 88888.00 2016-12-25 15:02:41.500 360 12624.25 -3.55 54410.53 88888.00 2016-12-25 15:02:41.625 360 12624.25 -3.58 54410.55 88888.00 2016-12-25 15:02:41.750 360 12624.27 -3.65 54410.57 88888.00 2016-12-25 15:02:41.875 360 12624.27 -3.65 54410.57 88888.00 2016-12-25 15:02:42.000 360 12624.30 -3.70 54410.55 88888.00 2016-12-25 15:02:42.125 360 12624.27 -3.73 54410.62 88888.00 2016-12-25 15:02:42.250 360 12624.25 -3.73 54410.65 88888.00 2016-12-25 15:02:42.375 360 12624.23 -3.73 54410.62 88888.00 2016-12-25 15:02:42.500 360 12624.23 -3.75 54410.65 88888.00 2016-12-25 15:02:42.625 360 12624.15 -3.73 54410.68 88888.00 2016-12-25 15:02:42.750 360 12624.12 -3.73 54410.68 88888.00 2016-12-25 15:02:42.875 360 12624.15 -3.75 54410.70 88888.00 2016-12-25 15:02:43.000 360 12624.12 -3.73 54410.70 88888.00 2016-12-25 15:02:43.125 360 12624.15 -3.70 54410.72 88888.00 2016-12-25 15:02:43.250 360 12624.08 -3.67 54410.72 88888.00 2016-12-25 15:02:43.375 360 12624.08 -3.65 54410.72 88888.00 2016-12-25 15:02:43.500 360 12624.08 -3.65 54410.72 88888.00 2016-12-25 15:02:43.625 360 12624.05 -3.62 54410.75 88888.00 2016-12-25 15:02:43.750 360 12624.05 -3.62 54410.78 88888.00 2016-12-25 15:02:43.875 360 12624.08 -3.60 54410.78 88888.00 2016-12-25 15:02:44.000 360 12624.05 -3.62 54410.78 88888.00 2016-12-25 15:02:44.125 360 12624.02 -3.62 54410.80 88888.00 2016-12-25 15:02:44.250 360 12624.00 -3.60 54410.80 88888.00 2016-12-25 15:02:44.375 360 12624.00 -3.60 54410.82 88888.00 2016-12-25 15:02:44.500 360 12624.00 -3.60 54410.82 88888.00 2016-12-25 15:02:44.625 360 12623.95 -3.62 54410.82 88888.00 2016-12-25 15:02:44.750 360 12623.95 -3.62 54410.85 88888.00 2016-12-25 15:02:44.875 360 12623.98 -3.62 54410.85 88888.00 2016-12-25 15:02:45.000 360 12623.90 -3.62 54410.85 88888.00 2016-12-25 15:02:45.125 360 12623.90 -3.65 54410.88 88888.00 2016-12-25 15:02:45.250 360 12623.90 -3.65 54410.88 88888.00 2016-12-25 15:02:45.375 360 12623.92 -3.65 54410.90 88888.00 2016-12-25 15:02:45.500 360 12623.88 -3.65 54410.93 88888.00 2016-12-25 15:02:45.625 360 12623.77 -3.67 54410.93 88888.00 2016-12-25 15:02:45.750 360 12623.73 -3.67 54410.93 88888.00 2016-12-25 15:02:45.875 360 12623.73 -3.67 54410.95 88888.00 2016-12-25 15:02:46.000 360 12623.77 -3.70 54410.97 88888.00 2016-12-25 15:02:46.125 360 12623.83 -3.73 54411.00 88888.00 2016-12-25 15:02:46.250 360 12623.73 -3.75 54411.03 88888.00 2016-12-25 15:02:46.375 360 12623.75 -3.73 54411.05 88888.00 2016-12-25 15:02:46.500 360 12623.75 -3.75 54411.05 88888.00 2016-12-25 15:02:46.625 360 12623.77 -3.80 54411.05 88888.00 2016-12-25 15:02:46.750 360 12623.77 -3.80 54411.07 88888.00 2016-12-25 15:02:46.875 360 12623.77 -3.83 54411.07 88888.00 2016-12-25 15:02:47.000 360 12623.88 -3.88 54411.05 88888.00 2016-12-25 15:02:47.125 360 12623.92 -3.92 54411.07 88888.00 2016-12-25 15:02:47.250 360 12623.92 -3.92 54411.07 88888.00 2016-12-25 15:02:47.375 360 12623.95 -3.92 54411.07 88888.00 2016-12-25 15:02:47.500 360 12623.98 -3.95 54411.07 88888.00 2016-12-25 15:02:47.625 360 12624.02 -3.98 54411.07 88888.00 2016-12-25 15:02:47.750 360 12624.05 -4.00 54411.07 88888.00 2016-12-25 15:02:47.875 360 12624.02 -4.00 54411.07 88888.00 2016-12-25 15:02:48.000 360 12624.08 -4.08 54411.07 88888.00 2016-12-25 15:02:48.125 360 12624.12 -4.08 54411.07 88888.00 2016-12-25 15:02:48.250 360 12624.12 -4.10 54411.07 88888.00 2016-12-25 15:02:48.375 360 12624.17 -4.10 54411.10 88888.00 2016-12-25 15:02:48.500 360 12624.23 -4.12 54411.10 88888.00 2016-12-25 15:02:48.625 360 12624.23 -4.17 54411.10 88888.00 2016-12-25 15:02:48.750 360 12624.27 -4.20 54411.10 88888.00 2016-12-25 15:02:48.875 360 12624.33 -4.20 54411.10 88888.00 2016-12-25 15:02:49.000 360 12624.40 -4.22 54411.10 88888.00 2016-12-25 15:02:49.125 360 12624.45 -4.28 54411.10 88888.00 2016-12-25 15:02:49.250 360 12624.42 -4.30 54411.10 88888.00 2016-12-25 15:02:49.375 360 12624.45 -4.30 54411.10 88888.00 2016-12-25 15:02:49.500 360 12624.48 -4.35 54411.10 88888.00 2016-12-25 15:02:49.625 360 12624.55 -4.38 54411.15 88888.00 2016-12-25 15:02:49.750 360 12624.58 -4.38 54411.15 88888.00 2016-12-25 15:02:49.875 360 12624.60 -4.40 54411.15 88888.00 2016-12-25 15:02:50.000 360 12624.70 -4.42 54411.15 88888.00 2016-12-25 15:02:50.125 360 12624.70 -4.45 54411.15 88888.00 2016-12-25 15:02:50.250 360 12624.70 -4.45 54411.12 88888.00 2016-12-25 15:02:50.375 360 12624.77 -4.42 54411.15 88888.00 2016-12-25 15:02:50.500 360 12624.77 -4.42 54411.18 88888.00 2016-12-25 15:02:50.625 360 12624.80 -4.45 54411.18 88888.00 2016-12-25 15:02:50.750 360 12624.83 -4.45 54411.18 88888.00 2016-12-25 15:02:50.875 360 12624.95 -4.42 54411.15 88888.00 2016-12-25 15:02:51.000 360 12625.02 -4.38 54411.15 88888.00 2016-12-25 15:02:51.125 360 12625.08 -4.40 54411.15 88888.00 2016-12-25 15:02:51.250 360 12625.10 -4.38 54411.15 88888.00 2016-12-25 15:02:51.375 360 12625.12 -4.38 54411.12 88888.00 2016-12-25 15:02:51.500 360 12625.10 -4.35 54411.10 88888.00 2016-12-25 15:02:51.625 360 12625.27 -4.28 54411.12 88888.00 2016-12-25 15:02:51.750 360 12625.35 -4.22 54411.12 88888.00 2016-12-25 15:02:51.875 360 12625.45 -4.17 54411.12 88888.00 2016-12-25 15:02:52.000 360 12625.48 -4.12 54411.10 88888.00 2016-12-25 15:02:52.125 360 12625.48 -4.08 54411.10 88888.00 2016-12-25 15:02:52.250 360 12625.48 -4.00 54411.10 88888.00 2016-12-25 15:02:52.375 360 12625.48 -3.90 54411.05 88888.00 2016-12-25 15:02:52.500 360 12625.48 -3.85 54411.05 88888.00 2016-12-25 15:02:52.625 360 12625.45 -3.73 54411.03 88888.00 2016-12-25 15:02:52.750 360 12625.50 -3.65 54411.00 88888.00 2016-12-25 15:02:52.875 360 12625.52 -3.58 54411.00 88888.00 2016-12-25 15:02:53.000 360 12625.52 -3.45 54410.97 88888.00 2016-12-25 15:02:53.125 360 12625.40 -3.35 54410.97 88888.00 2016-12-25 15:02:53.250 360 12625.30 -3.25 54410.95 88888.00 2016-12-25 15:02:53.375 360 12625.33 -3.15 54410.95 88888.00 2016-12-25 15:02:53.500 360 12625.27 -3.10 54410.93 88888.00 2016-12-25 15:02:53.625 360 12625.23 -3.00 54410.93 88888.00 2016-12-25 15:02:53.750 360 12625.23 -2.90 54410.93 88888.00 2016-12-25 15:02:53.875 360 12625.25 -2.85 54410.90 88888.00 2016-12-25 15:02:54.000 360 12625.20 -2.80 54410.88 88888.00 2016-12-25 15:02:54.125 360 12625.08 -2.75 54410.88 88888.00 2016-12-25 15:02:54.250 360 12625.00 -2.70 54410.85 88888.00 2016-12-25 15:02:54.375 360 12624.92 -2.60 54410.82 88888.00 2016-12-25 15:02:54.500 360 12624.85 -2.58 54410.85 88888.00 2016-12-25 15:02:54.625 360 12624.75 -2.55 54410.88 88888.00 2016-12-25 15:02:54.750 360 12624.67 -2.50 54410.90 88888.00 2016-12-25 15:02:54.875 360 12624.62 -2.48 54410.90 88888.00 2016-12-25 15:02:55.000 360 12624.58 -2.50 54410.93 88888.00 2016-12-25 15:02:55.125 360 12624.48 -2.50 54410.93 88888.00 2016-12-25 15:02:55.250 360 12624.33 -2.55 54410.90 88888.00 2016-12-25 15:02:55.375 360 12624.30 -2.60 54410.88 88888.00 2016-12-25 15:02:55.500 360 12624.25 -2.62 54410.90 88888.00 2016-12-25 15:02:55.625 360 12624.20 -2.67 54410.95 88888.00 2016-12-25 15:02:55.750 360 12624.12 -2.70 54410.95 88888.00 2016-12-25 15:02:55.875 360 12624.10 -2.77 54410.95 88888.00 2016-12-25 15:02:56.000 360 12624.08 -2.85 54410.97 88888.00 2016-12-25 15:02:56.125 360 12624.05 -2.90 54411.03 88888.00 2016-12-25 15:02:56.250 360 12623.98 -2.92 54411.00 88888.00 2016-12-25 15:02:56.375 360 12623.92 -2.98 54410.97 88888.00 2016-12-25 15:02:56.500 360 12623.92 -3.05 54411.00 88888.00 2016-12-25 15:02:56.625 360 12623.85 -3.08 54411.05 88888.00 2016-12-25 15:02:56.750 360 12623.83 -3.12 54411.07 88888.00 2016-12-25 15:02:56.875 360 12623.83 -3.17 54411.05 88888.00 2016-12-25 15:02:57.000 360 12623.85 -3.23 54411.05 88888.00 2016-12-25 15:02:57.125 360 12623.85 -3.23 54411.07 88888.00 2016-12-25 15:02:57.250 360 12623.88 -3.30 54411.12 88888.00 2016-12-25 15:02:57.375 360 12623.95 -3.30 54411.12 88888.00 2016-12-25 15:02:57.500 360 12623.88 -3.33 54411.12 88888.00 2016-12-25 15:02:57.625 360 12623.83 -3.35 54411.12 88888.00 2016-12-25 15:02:57.750 360 12623.88 -3.38 54411.12 88888.00 2016-12-25 15:02:57.875 360 12623.88 -3.33 54411.12 88888.00 2016-12-25 15:02:58.000 360 12623.90 -3.30 54411.12 88888.00 2016-12-25 15:02:58.125 360 12623.83 -3.27 54411.12 88888.00 2016-12-25 15:02:58.250 360 12623.77 -3.30 54411.12 88888.00 2016-12-25 15:02:58.375 360 12623.90 -3.25 54411.12 88888.00 2016-12-25 15:02:58.500 360 12623.90 -3.23 54411.12 88888.00 2016-12-25 15:02:58.625 360 12623.83 -3.23 54411.10 88888.00 2016-12-25 15:02:58.750 360 12623.80 -3.23 54411.12 88888.00 2016-12-25 15:02:58.875 360 12623.88 -3.20 54411.15 88888.00 2016-12-25 15:02:59.000 360 12623.90 -3.17 54411.10 88888.00 2016-12-25 15:02:59.125 360 12623.95 -3.17 54411.07 88888.00 2016-12-25 15:02:59.250 360 12623.98 -3.15 54411.05 88888.00 2016-12-25 15:02:59.375 360 12624.02 -3.10 54411.07 88888.00 2016-12-25 15:02:59.500 360 12624.08 -3.08 54411.07 88888.00 2016-12-25 15:02:59.625 360 12624.15 -3.05 54411.07 88888.00 2016-12-25 15:02:59.750 360 12624.25 -3.00 54411.05 88888.00 2016-12-25 15:02:59.875 360 12624.27 -3.00 54411.03 88888.00 2016-12-25 15:03:00.000 360 12624.38 -2.95 54411.03 88888.00 2016-12-25 15:03:00.125 360 12624.42 -2.92 54410.95 88888.00 2016-12-25 15:03:00.250 360 12624.50 -2.90 54410.97 88888.00 2016-12-25 15:03:00.375 360 12624.62 -2.85 54410.95 88888.00 2016-12-25 15:03:00.500 360 12624.67 -2.80 54410.95 88888.00 2016-12-25 15:03:00.625 360 12624.67 -2.77 54410.95 88888.00 2016-12-25 15:03:00.750 360 12624.77 -2.77 54410.93 88888.00 2016-12-25 15:03:00.875 360 12624.85 -2.73 54410.95 88888.00 2016-12-25 15:03:01.000 360 12624.90 -2.65 54410.90 88888.00 2016-12-25 15:03:01.125 360 12624.92 -2.62 54410.90 88888.00 2016-12-25 15:03:01.250 360 12624.98 -2.60 54410.85 88888.00 2016-12-25 15:03:01.375 360 12625.05 -2.58 54410.85 88888.00 2016-12-25 15:03:01.500 360 12625.15 -2.52 54410.82 88888.00 2016-12-25 15:03:01.625 360 12625.15 -2.48 54410.80 88888.00 2016-12-25 15:03:01.750 360 12625.17 -2.45 54410.80 88888.00 2016-12-25 15:03:01.875 360 12625.30 -2.42 54410.80 88888.00 2016-12-25 15:03:02.000 360 12625.35 -2.38 54410.80 88888.00 2016-12-25 15:03:02.125 360 12625.40 -2.33 54410.80 88888.00 2016-12-25 15:03:02.250 360 12625.40 -2.33 54410.78 88888.00 2016-12-25 15:03:02.375 360 12625.52 -2.27 54410.78 88888.00 2016-12-25 15:03:02.500 360 12625.62 -2.25 54410.75 88888.00 2016-12-25 15:03:02.625 360 12625.65 -2.23 54410.72 88888.00 2016-12-25 15:03:02.750 360 12625.70 -2.20 54410.70 88888.00 2016-12-25 15:03:02.875 360 12625.77 -2.23 54410.68 88888.00 2016-12-25 15:03:03.000 360 12625.85 -2.17 54410.65 88888.00 2016-12-25 15:03:03.125 360 12625.95 -2.12 54410.65 88888.00 2016-12-25 15:03:03.250 360 12626.00 -2.15 54410.65 88888.00 2016-12-25 15:03:03.375 360 12626.12 -2.15 54410.62 88888.00 2016-12-25 15:03:03.500 360 12626.23 -2.15 54410.62 88888.00 2016-12-25 15:03:03.625 360 12626.27 -2.08 54410.62 88888.00 2016-12-25 15:03:03.750 360 12626.25 -2.02 54410.62 88888.00 2016-12-25 15:03:03.875 360 12626.27 -2.00 54410.60 88888.00 2016-12-25 15:03:04.000 360 12626.38 -1.98 54410.60 88888.00 2016-12-25 15:03:04.125 360 12626.40 -1.95 54410.57 88888.00 2016-12-25 15:03:04.250 360 12626.48 -1.95 54410.60 88888.00 2016-12-25 15:03:04.375 360 12626.55 -1.93 54410.60 88888.00 2016-12-25 15:03:04.500 360 12626.58 -1.93 54410.60 88888.00 2016-12-25 15:03:04.625 360 12626.67 -1.90 54410.57 88888.00 2016-12-25 15:03:04.750 360 12626.75 -1.93 54410.55 88888.00 2016-12-25 15:03:04.875 360 12626.75 -1.93 54410.53 88888.00 2016-12-25 15:03:05.000 360 12626.83 -1.93 54410.50 88888.00 2016-12-25 15:03:05.125 360 12626.88 -1.90 54410.50 88888.00 2016-12-25 15:03:05.250 360 12626.98 -1.90 54410.50 88888.00 2016-12-25 15:03:05.375 360 12627.10 -1.88 54410.50 88888.00 2016-12-25 15:03:05.500 360 12627.17 -1.82 54410.47 88888.00 2016-12-25 15:03:05.625 360 12627.33 -1.85 54410.45 88888.00 2016-12-25 15:03:05.750 360 12627.45 -1.80 54410.45 88888.00 2016-12-25 15:03:05.875 360 12627.45 -1.80 54410.43 88888.00 2016-12-25 15:03:06.000 360 12627.42 -1.77 54410.43 88888.00 2016-12-25 15:03:06.125 360 12627.52 -1.75 54410.43 88888.00 2016-12-25 15:03:06.250 360 12627.62 -1.80 54410.43 88888.00 2016-12-25 15:03:06.375 360 12627.75 -1.77 54410.40 88888.00 2016-12-25 15:03:06.500 360 12627.83 -1.73 54410.38 88888.00 2016-12-25 15:03:06.625 360 12627.92 -1.73 54410.38 88888.00 2016-12-25 15:03:06.750 360 12627.98 -1.73 54410.32 88888.00 2016-12-25 15:03:06.875 360 12628.08 -1.75 54410.32 88888.00 2016-12-25 15:03:07.000 360 12628.17 -1.70 54410.28 88888.00 2016-12-25 15:03:07.125 360 12628.33 -1.68 54410.30 88888.00 2016-12-25 15:03:07.250 360 12628.40 -1.68 54410.25 88888.00 2016-12-25 15:03:07.375 360 12628.50 -1.65 54410.25 88888.00 2016-12-25 15:03:07.500 360 12628.60 -1.62 54410.25 88888.00 2016-12-25 15:03:07.625 360 12628.77 -1.60 54410.22 88888.00 2016-12-25 15:03:07.750 360 12628.92 -1.57 54410.22 88888.00 2016-12-25 15:03:07.875 360 12628.98 -1.57 54410.20 88888.00 2016-12-25 15:03:08.000 360 12629.00 -1.55 54410.18 88888.00 2016-12-25 15:03:08.125 360 12629.05 -1.52 54410.20 88888.00 2016-12-25 15:03:08.250 360 12629.15 -1.50 54410.18 88888.00 2016-12-25 15:03:08.375 360 12629.35 -1.45 54410.15 88888.00 2016-12-25 15:03:08.500 360 12629.50 -1.45 54410.12 88888.00 2016-12-25 15:03:08.625 360 12629.58 -1.43 54410.12 88888.00 2016-12-25 15:03:08.750 360 12629.62 -1.40 54410.10 88888.00 2016-12-25 15:03:08.875 360 12629.73 -1.35 54410.07 88888.00 2016-12-25 15:03:09.000 360 12629.80 -1.30 54410.05 88888.00 2016-12-25 15:03:09.125 360 12629.85 -1.25 54410.05 88888.00 2016-12-25 15:03:09.250 360 12629.85 -1.23 54410.03 88888.00 2016-12-25 15:03:09.375 360 12629.95 -1.18 54410.00 88888.00 2016-12-25 15:03:09.500 360 12630.02 -1.10 54410.00 88888.00 2016-12-25 15:03:09.625 360 12630.10 -1.02 54409.97 88888.00 2016-12-25 15:03:09.750 360 12630.20 -1.00 54409.97 88888.00 2016-12-25 15:03:09.875 360 12630.27 -1.00 54409.97 88888.00 2016-12-25 15:03:10.000 360 12630.35 -0.93 54409.93 88888.00 2016-12-25 15:03:10.125 360 12630.42 -0.90 54409.95 88888.00 2016-12-25 15:03:10.250 360 12630.52 -0.93 54409.93 88888.00 2016-12-25 15:03:10.375 360 12630.60 -0.88 54409.93 88888.00 2016-12-25 15:03:10.500 360 12630.67 -0.85 54409.93 88888.00 2016-12-25 15:03:10.625 360 12630.77 -0.82 54409.90 88888.00 2016-12-25 15:03:10.750 360 12630.85 -0.82 54409.88 88888.00 2016-12-25 15:03:10.875 360 12630.88 -0.85 54409.88 88888.00 2016-12-25 15:03:11.000 360 12630.98 -0.85 54409.82 88888.00 2016-12-25 15:03:11.125 360 12631.02 -0.82 54409.88 88888.00 2016-12-25 15:03:11.250 360 12631.02 -0.85 54409.88 88888.00 2016-12-25 15:03:11.375 360 12631.08 -0.85 54409.85 88888.00 2016-12-25 15:03:11.500 360 12631.15 -0.80 54409.85 88888.00 2016-12-25 15:03:11.625 360 12631.17 -0.80 54409.85 88888.00 2016-12-25 15:03:11.750 360 12631.25 -0.78 54409.88 88888.00 2016-12-25 15:03:11.875 360 12631.27 -0.80 54409.85 88888.00 2016-12-25 15:03:12.000 360 12631.25 -0.80 54409.85 88888.00 2016-12-25 15:03:12.125 360 12631.35 -0.78 54409.85 88888.00 2016-12-25 15:03:12.250 360 12631.42 -0.78 54409.88 88888.00 2016-12-25 15:03:12.375 360 12631.55 -0.75 54409.88 88888.00 2016-12-25 15:03:12.500 360 12631.52 -0.70 54409.88 88888.00 2016-12-25 15:03:12.625 360 12631.55 -0.68 54409.85 88888.00 2016-12-25 15:03:12.750 360 12631.58 -0.70 54409.88 88888.00 2016-12-25 15:03:12.875 360 12631.60 -0.70 54409.88 88888.00 2016-12-25 15:03:13.000 360 12631.70 -0.70 54409.82 88888.00 2016-12-25 15:03:13.125 360 12631.77 -0.68 54409.82 88888.00 2016-12-25 15:03:13.250 360 12631.83 -0.70 54409.85 88888.00 2016-12-25 15:03:13.375 360 12631.88 -0.70 54409.85 88888.00 2016-12-25 15:03:13.500 360 12631.90 -0.70 54409.88 88888.00 2016-12-25 15:03:13.625 360 12631.92 -0.70 54409.88 88888.00 2016-12-25 15:03:13.750 360 12631.95 -0.70 54409.90 88888.00 2016-12-25 15:03:13.875 360 12631.95 -0.70 54409.93 88888.00 2016-12-25 15:03:14.000 360 12631.98 -0.70 54409.88 88888.00 2016-12-25 15:03:14.125 360 12632.05 -0.70 54409.93 88888.00 2016-12-25 15:03:14.250 360 12632.08 -0.75 54409.93 88888.00 2016-12-25 15:03:14.375 360 12632.08 -0.75 54409.90 88888.00 2016-12-25 15:03:14.500 360 12632.10 -0.72 54409.95 88888.00 2016-12-25 15:03:14.625 360 12632.12 -0.70 54409.93 88888.00 2016-12-25 15:03:14.750 360 12632.12 -0.70 54409.93 88888.00 2016-12-25 15:03:14.875 360 12632.20 -0.70 54409.95 88888.00 2016-12-25 15:03:15.000 360 12632.25 -0.72 54409.93 88888.00 2016-12-25 15:03:15.125 360 12632.30 -0.72 54409.95 88888.00 2016-12-25 15:03:15.250 360 12632.30 -0.72 54409.95 88888.00 2016-12-25 15:03:15.375 360 12632.30 -0.68 54409.93 88888.00 2016-12-25 15:03:15.500 360 12632.23 -0.68 54409.95 88888.00 2016-12-25 15:03:15.625 360 12632.27 -0.68 54410.00 88888.00 2016-12-25 15:03:15.750 360 12632.33 -0.68 54410.03 88888.00 2016-12-25 15:03:15.875 360 12632.38 -0.68 54409.97 88888.00 2016-12-25 15:03:16.000 360 12632.40 -0.70 54409.95 88888.00 2016-12-25 15:03:16.125 360 12632.45 -0.72 54409.97 88888.00 2016-12-25 15:03:16.250 360 12632.52 -0.72 54410.00 88888.00 2016-12-25 15:03:16.375 360 12632.58 -0.75 54410.00 88888.00 2016-12-25 15:03:16.500 360 12632.58 -0.75 54410.03 88888.00 2016-12-25 15:03:16.625 360 12632.55 -0.80 54410.03 88888.00 2016-12-25 15:03:16.750 360 12632.52 -0.82 54410.00 88888.00 2016-12-25 15:03:16.875 360 12632.65 -0.82 54410.03 88888.00 2016-12-25 15:03:17.000 360 12632.73 -0.82 54410.00 88888.00 2016-12-25 15:03:17.125 360 12632.75 -0.82 54410.03 88888.00 2016-12-25 15:03:17.250 360 12632.80 -0.88 54410.05 88888.00 2016-12-25 15:03:17.375 360 12632.90 -0.85 54410.05 88888.00 2016-12-25 15:03:17.500 360 12632.95 -0.82 54410.03 88888.00 2016-12-25 15:03:17.625 360 12633.02 -0.85 54410.03 88888.00 2016-12-25 15:03:17.750 360 12633.05 -0.85 54410.03 88888.00 2016-12-25 15:03:17.875 360 12633.08 -0.82 54410.05 88888.00 2016-12-25 15:03:18.000 360 12633.10 -0.82 54410.05 88888.00 2016-12-25 15:03:18.125 360 12633.15 -0.78 54410.03 88888.00 2016-12-25 15:03:18.250 360 12633.20 -0.80 54410.05 88888.00 2016-12-25 15:03:18.375 360 12633.30 -0.75 54410.05 88888.00 2016-12-25 15:03:18.500 360 12633.35 -0.72 54410.07 88888.00 2016-12-25 15:03:18.625 360 12633.42 -0.72 54410.07 88888.00 2016-12-25 15:03:18.750 360 12633.52 -0.68 54410.05 88888.00 2016-12-25 15:03:18.875 360 12633.60 -0.62 54410.05 88888.00 2016-12-25 15:03:19.000 360 12633.65 -0.57 54410.07 88888.00 2016-12-25 15:03:19.125 360 12633.67 -0.50 54410.05 88888.00 2016-12-25 15:03:19.250 360 12633.73 -0.47 54410.05 88888.00 2016-12-25 15:03:19.375 360 12633.77 -0.42 54410.05 88888.00 2016-12-25 15:03:19.500 360 12633.77 -0.38 54410.07 88888.00 2016-12-25 15:03:19.625 360 12633.85 -0.30 54410.07 88888.00 2016-12-25 15:03:19.750 360 12633.90 -0.25 54410.05 88888.00 2016-12-25 15:03:19.875 360 12633.90 -0.20 54410.03 88888.00 2016-12-25 15:03:20.000 360 12633.92 -0.10 54410.03 88888.00 2016-12-25 15:03:20.125 360 12634.02 0.03 54410.05 88888.00 2016-12-25 15:03:20.250 360 12634.08 0.05 54410.03 88888.00 2016-12-25 15:03:20.375 360 12634.12 0.10 54410.03 88888.00 2016-12-25 15:03:20.500 360 12634.23 0.20 54410.05 88888.00 2016-12-25 15:03:20.625 360 12634.30 0.25 54410.03 88888.00 2016-12-25 15:03:20.750 360 12634.35 0.38 54410.03 88888.00 2016-12-25 15:03:20.875 360 12634.38 0.53 54410.03 88888.00 2016-12-25 15:03:21.000 360 12634.40 0.57 54410.05 88888.00 2016-12-25 15:03:21.125 360 12634.45 0.65 54410.03 88888.00 2016-12-25 15:03:21.250 360 12634.48 0.75 54410.05 88888.00 2016-12-25 15:03:21.375 360 12634.52 0.82 54410.05 88888.00 2016-12-25 15:03:21.500 360 12634.50 0.90 54410.05 88888.00 2016-12-25 15:03:21.625 360 12634.58 0.97 54410.03 88888.00 2016-12-25 15:03:21.750 360 12634.67 1.05 54410.03 88888.00 2016-12-25 15:03:21.875 360 12634.70 1.10 54410.05 88888.00 2016-12-25 15:03:22.000 360 12634.65 1.18 54410.07 88888.00 2016-12-25 15:03:22.125 360 12634.58 1.23 54410.07 88888.00 2016-12-25 15:03:22.250 360 12634.58 1.30 54410.05 88888.00 2016-12-25 15:03:22.375 360 12634.65 1.32 54410.10 88888.00 2016-12-25 15:03:22.500 360 12634.62 1.32 54410.10 88888.00 2016-12-25 15:03:22.625 360 12634.58 1.38 54410.10 88888.00 2016-12-25 15:03:22.750 360 12634.58 1.38 54410.10 88888.00 2016-12-25 15:03:22.875 360 12634.60 1.40 54410.12 88888.00 2016-12-25 15:03:23.000 360 12634.60 1.40 54410.07 88888.00 2016-12-25 15:03:23.125 360 12634.55 1.43 54410.12 88888.00 2016-12-25 15:03:23.250 360 12634.48 1.45 54410.15 88888.00 2016-12-25 15:03:23.375 360 12634.50 1.45 54410.18 88888.00 2016-12-25 15:03:23.500 360 12634.58 1.45 54410.20 88888.00 2016-12-25 15:03:23.625 360 12634.55 1.45 54410.18 88888.00 2016-12-25 15:03:23.750 360 12634.48 1.40 54410.18 88888.00 2016-12-25 15:03:23.875 360 12634.40 1.35 54410.20 88888.00 2016-12-25 15:03:24.000 360 12634.38 1.35 54410.22 88888.00 2016-12-25 15:03:24.125 360 12634.35 1.32 54410.25 88888.00 2016-12-25 15:03:24.250 360 12634.35 1.30 54410.25 88888.00 2016-12-25 15:03:24.375 360 12634.33 1.27 54410.28 88888.00 2016-12-25 15:03:24.500 360 12634.30 1.30 54410.30 88888.00 2016-12-25 15:03:24.625 360 12634.38 1.27 54410.32 88888.00 2016-12-25 15:03:24.750 360 12634.38 1.25 54410.35 88888.00 2016-12-25 15:03:24.875 360 12634.30 1.20 54410.38 88888.00 2016-12-25 15:03:25.000 360 12634.25 1.18 54410.38 88888.00 2016-12-25 15:03:25.125 360 12634.25 1.15 54410.38 88888.00 2016-12-25 15:03:25.250 360 12634.25 1.15 54410.43 88888.00 2016-12-25 15:03:25.375 360 12634.25 1.15 54410.40 88888.00 2016-12-25 15:03:25.500 360 12634.30 1.12 54410.43 88888.00 2016-12-25 15:03:25.625 360 12634.30 1.10 54410.45 88888.00 2016-12-25 15:03:25.750 360 12634.30 1.10 54410.45 88888.00 2016-12-25 15:03:25.875 360 12634.27 1.10 54410.47 88888.00 2016-12-25 15:03:26.000 360 12634.23 1.05 54410.47 88888.00 2016-12-25 15:03:26.125 360 12634.25 1.02 54410.50 88888.00 2016-12-25 15:03:26.250 360 12634.27 1.00 54410.53 88888.00 2016-12-25 15:03:26.375 360 12634.33 0.97 54410.53 88888.00 2016-12-25 15:03:26.500 360 12634.33 0.95 54410.53 88888.00 2016-12-25 15:03:26.625 360 12634.35 0.93 54410.57 88888.00 2016-12-25 15:03:26.750 360 12634.35 0.95 54410.60 88888.00 2016-12-25 15:03:26.875 360 12634.38 0.93 54410.62 88888.00 2016-12-25 15:03:27.000 360 12634.35 0.93 54410.62 88888.00 2016-12-25 15:03:27.125 360 12634.40 0.90 54410.65 88888.00 2016-12-25 15:03:27.250 360 12634.52 0.85 54410.65 88888.00 2016-12-25 15:03:27.375 360 12634.62 0.85 54410.70 88888.00 2016-12-25 15:03:27.500 360 12634.62 0.85 54410.70 88888.00 2016-12-25 15:03:27.625 360 12634.62 0.88 54410.72 88888.00 2016-12-25 15:03:27.750 360 12634.65 0.88 54410.72 88888.00 2016-12-25 15:03:27.875 360 12634.65 0.85 54410.75 88888.00 2016-12-25 15:03:28.000 360 12634.65 0.85 54410.72 88888.00 2016-12-25 15:03:28.125 360 12634.65 0.85 54410.75 88888.00 2016-12-25 15:03:28.250 360 12634.67 0.88 54410.78 88888.00 2016-12-25 15:03:28.375 360 12634.75 0.85 54410.78 88888.00 2016-12-25 15:03:28.500 360 12634.80 0.85 54410.80 88888.00 2016-12-25 15:03:28.625 360 12634.80 0.85 54410.82 88888.00 2016-12-25 15:03:28.750 360 12634.85 0.90 54410.85 88888.00 2016-12-25 15:03:28.875 360 12634.90 0.88 54410.85 88888.00 2016-12-25 15:03:29.000 360 12634.95 0.88 54410.85 88888.00 2016-12-25 15:03:29.125 360 12634.90 0.90 54410.85 88888.00 2016-12-25 15:03:29.250 360 12634.85 0.90 54410.88 88888.00 2016-12-25 15:03:29.375 360 12634.85 0.90 54410.90 88888.00 2016-12-25 15:03:29.500 360 12634.90 0.90 54410.93 88888.00 2016-12-25 15:03:29.625 360 12634.98 0.90 54410.95 88888.00 2016-12-25 15:03:29.750 360 12634.98 0.93 54410.95 88888.00 2016-12-25 15:03:29.875 360 12634.95 0.93 54410.97 88888.00 2016-12-25 15:03:30.000 360 12634.98 0.93 54410.93 88888.00 2016-12-25 15:03:30.125 360 12634.92 0.95 54410.95 88888.00 2016-12-25 15:03:30.250 360 12634.95 0.97 54411.00 88888.00 2016-12-25 15:03:30.375 360 12634.88 0.97 54411.05 88888.00 2016-12-25 15:03:30.500 360 12634.83 1.02 54411.07 88888.00 2016-12-25 15:03:30.625 360 12634.75 1.00 54411.07 88888.00 2016-12-25 15:03:30.750 360 12634.67 0.97 54411.03 88888.00 2016-12-25 15:03:30.875 360 12634.62 0.97 54411.05 88888.00 2016-12-25 15:03:31.000 360 12634.60 0.97 54411.07 88888.00 2016-12-25 15:03:31.125 360 12634.60 0.95 54411.12 88888.00 2016-12-25 15:03:31.250 360 12634.58 0.93 54411.15 88888.00 2016-12-25 15:03:31.375 360 12634.52 0.95 54411.15 88888.00 2016-12-25 15:03:31.500 360 12634.48 0.93 54411.15 88888.00 2016-12-25 15:03:31.625 360 12634.45 0.90 54411.15 88888.00 2016-12-25 15:03:31.750 360 12634.45 0.82 54411.15 88888.00 2016-12-25 15:03:31.875 360 12634.42 0.78 54411.15 88888.00 2016-12-25 15:03:32.000 360 12634.40 0.78 54411.15 88888.00 2016-12-25 15:03:32.125 360 12634.33 0.75 54411.20 88888.00 2016-12-25 15:03:32.250 360 12634.30 0.68 54411.22 88888.00 2016-12-25 15:03:32.375 360 12634.35 0.65 54411.22 88888.00 2016-12-25 15:03:32.500 360 12634.35 0.62 54411.25 88888.00 2016-12-25 15:03:32.625 360 12634.35 0.62 54411.28 88888.00 2016-12-25 15:03:32.750 360 12634.30 0.55 54411.25 88888.00 2016-12-25 15:03:32.875 360 12634.23 0.50 54411.25 88888.00 2016-12-25 15:03:33.000 360 12634.17 0.47 54411.28 88888.00 2016-12-25 15:03:33.125 360 12634.12 0.42 54411.30 88888.00 2016-12-25 15:03:33.250 360 12634.08 0.38 54411.32 88888.00 2016-12-25 15:03:33.375 360 12634.05 0.35 54411.32 88888.00 2016-12-25 15:03:33.500 360 12634.00 0.33 54411.32 88888.00 2016-12-25 15:03:33.625 360 12634.00 0.30 54411.38 88888.00 2016-12-25 15:03:33.750 360 12634.00 0.28 54411.38 88888.00 2016-12-25 15:03:33.875 360 12634.02 0.20 54411.38 88888.00 2016-12-25 15:03:34.000 360 12634.02 0.20 54411.38 88888.00 2016-12-25 15:03:34.125 360 12633.98 0.15 54411.43 88888.00 2016-12-25 15:03:34.250 360 12633.90 0.07 54411.43 88888.00 2016-12-25 15:03:34.375 360 12633.88 0.07 54411.40 88888.00 2016-12-25 15:03:34.500 360 12633.90 0.05 54411.43 88888.00 2016-12-25 15:03:34.625 360 12633.95 0.05 54411.45 88888.00 2016-12-25 15:03:34.750 360 12634.00 0.03 54411.45 88888.00 2016-12-25 15:03:34.875 360 12634.00 0.00 54411.47 88888.00 2016-12-25 15:03:35.000 360 12633.98 -0.05 54411.43 88888.00 2016-12-25 15:03:35.125 360 12633.98 -0.05 54411.43 88888.00 2016-12-25 15:03:35.250 360 12634.00 -0.07 54411.45 88888.00 2016-12-25 15:03:35.375 360 12634.02 -0.07 54411.47 88888.00 2016-12-25 15:03:35.500 360 12634.00 -0.10 54411.50 88888.00 2016-12-25 15:03:35.625 360 12634.00 -0.10 54411.50 88888.00 2016-12-25 15:03:35.750 360 12634.05 -0.15 54411.50 88888.00 2016-12-25 15:03:35.875 360 12634.02 -0.17 54411.47 88888.00 2016-12-25 15:03:36.000 360 12634.05 -0.20 54411.47 88888.00 2016-12-25 15:03:36.125 360 12634.12 -0.17 54411.50 88888.00 2016-12-25 15:03:36.250 360 12634.15 -0.20 54411.53 88888.00 2016-12-25 15:03:36.375 360 12634.15 -0.17 54411.55 88888.00 2016-12-25 15:03:36.500 360 12634.15 -0.17 54411.53 88888.00 2016-12-25 15:03:36.625 360 12634.15 -0.20 54411.53 88888.00 2016-12-25 15:03:36.750 360 12634.20 -0.17 54411.53 88888.00 2016-12-25 15:03:36.875 360 12634.30 -0.17 54411.53 88888.00 2016-12-25 15:03:37.000 360 12634.25 -0.20 54411.50 88888.00 2016-12-25 15:03:37.125 360 12634.25 -0.20 54411.53 88888.00 2016-12-25 15:03:37.250 360 12634.23 -0.25 54411.55 88888.00 2016-12-25 15:03:37.375 360 12634.23 -0.20 54411.53 88888.00 2016-12-25 15:03:37.500 360 12634.30 -0.17 54411.53 88888.00 2016-12-25 15:03:37.625 360 12634.27 -0.15 54411.53 88888.00 2016-12-25 15:03:37.750 360 12634.23 -0.17 54411.53 88888.00 2016-12-25 15:03:37.875 360 12634.30 -0.20 54411.53 88888.00 2016-12-25 15:03:38.000 360 12634.35 -0.20 54411.50 88888.00 2016-12-25 15:03:38.125 360 12634.38 -0.23 54411.50 88888.00 2016-12-25 15:03:38.250 360 12634.45 -0.23 54411.50 88888.00 2016-12-25 15:03:38.375 360 12634.45 -0.20 54411.50 88888.00 2016-12-25 15:03:38.500 360 12634.50 -0.20 54411.50 88888.00 2016-12-25 15:03:38.625 360 12634.55 -0.17 54411.50 88888.00 2016-12-25 15:03:38.750 360 12634.58 -0.20 54411.50 88888.00 2016-12-25 15:03:38.875 360 12634.60 -0.20 54411.47 88888.00 2016-12-25 15:03:39.000 360 12634.67 -0.23 54411.47 88888.00 2016-12-25 15:03:39.125 360 12634.67 -0.25 54411.50 88888.00 2016-12-25 15:03:39.250 360 12634.73 -0.28 54411.50 88888.00 2016-12-25 15:03:39.375 360 12634.80 -0.25 54411.50 88888.00 2016-12-25 15:03:39.500 360 12634.80 -0.28 54411.47 88888.00 2016-12-25 15:03:39.625 360 12634.85 -0.23 54411.47 88888.00 2016-12-25 15:03:39.750 360 12634.95 -0.28 54411.47 88888.00 2016-12-25 15:03:39.875 360 12634.98 -0.25 54411.50 88888.00 2016-12-25 15:03:40.000 360 12634.98 -0.23 54411.50 88888.00 2016-12-25 15:03:40.125 360 12634.98 -0.30 54411.47 88888.00 2016-12-25 15:03:40.250 360 12635.05 -0.33 54411.50 88888.00 2016-12-25 15:03:40.375 360 12635.15 -0.30 54411.45 88888.00 2016-12-25 15:03:40.500 360 12635.15 -0.30 54411.45 88888.00 2016-12-25 15:03:40.625 360 12635.17 -0.33 54411.47 88888.00 2016-12-25 15:03:40.750 360 12635.20 -0.35 54411.47 88888.00 2016-12-25 15:03:40.875 360 12635.25 -0.35 54411.47 88888.00 2016-12-25 15:03:41.000 360 12635.25 -0.40 54411.45 88888.00 2016-12-25 15:03:41.125 360 12635.23 -0.47 54411.43 88888.00 2016-12-25 15:03:41.250 360 12635.23 -0.53 54411.47 88888.00 2016-12-25 15:03:41.375 360 12635.33 -0.50 54411.45 88888.00 2016-12-25 15:03:41.500 360 12635.33 -0.53 54411.45 88888.00 2016-12-25 15:03:41.625 360 12635.25 -0.57 54411.45 88888.00 2016-12-25 15:03:41.750 360 12635.27 -0.57 54411.43 88888.00 2016-12-25 15:03:41.875 360 12635.38 -0.62 54411.43 88888.00 2016-12-25 15:03:42.000 360 12635.38 -0.68 54411.43 88888.00 2016-12-25 15:03:42.125 360 12635.38 -0.70 54411.43 88888.00 2016-12-25 15:03:42.250 360 12635.42 -0.72 54411.45 88888.00 2016-12-25 15:03:42.375 360 12635.45 -0.70 54411.45 88888.00 2016-12-25 15:03:42.500 360 12635.40 -0.72 54411.45 88888.00 2016-12-25 15:03:42.625 360 12635.38 -0.75 54411.43 88888.00 2016-12-25 15:03:42.750 360 12635.40 -0.80 54411.40 88888.00 2016-12-25 15:03:42.875 360 12635.42 -0.82 54411.40 88888.00 2016-12-25 15:03:43.000 360 12635.48 -0.80 54411.40 88888.00 2016-12-25 15:03:43.125 360 12635.45 -0.82 54411.40 88888.00 2016-12-25 15:03:43.250 360 12635.40 -0.90 54411.40 88888.00 2016-12-25 15:03:43.375 360 12635.42 -0.90 54411.40 88888.00 2016-12-25 15:03:43.500 360 12635.45 -0.93 54411.40 88888.00 2016-12-25 15:03:43.625 360 12635.48 -0.93 54411.40 88888.00 2016-12-25 15:03:43.750 360 12635.50 -0.95 54411.38 88888.00 2016-12-25 15:03:43.875 360 12635.48 -1.00 54411.38 88888.00 2016-12-25 15:03:44.000 360 12635.45 -1.02 54411.38 88888.00 2016-12-25 15:03:44.125 360 12635.48 -1.05 54411.38 88888.00 2016-12-25 15:03:44.250 360 12635.45 -1.10 54411.35 88888.00 2016-12-25 15:03:44.375 360 12635.45 -1.10 54411.35 88888.00 2016-12-25 15:03:44.500 360 12635.45 -1.10 54411.35 88888.00 2016-12-25 15:03:44.625 360 12635.40 -1.12 54411.35 88888.00 2016-12-25 15:03:44.750 360 12635.35 -1.12 54411.32 88888.00 2016-12-25 15:03:44.875 360 12635.35 -1.12 54411.35 88888.00 2016-12-25 15:03:45.000 360 12635.38 -1.15 54411.30 88888.00 2016-12-25 15:03:45.125 360 12635.35 -1.20 54411.32 88888.00 2016-12-25 15:03:45.250 360 12635.27 -1.23 54411.32 88888.00 2016-12-25 15:03:45.375 360 12635.27 -1.23 54411.32 88888.00 2016-12-25 15:03:45.500 360 12635.23 -1.23 54411.30 88888.00 2016-12-25 15:03:45.625 360 12635.17 -1.25 54411.32 88888.00 2016-12-25 15:03:45.750 360 12635.15 -1.27 54411.32 88888.00 2016-12-25 15:03:45.875 360 12635.15 -1.32 54411.32 88888.00 2016-12-25 15:03:46.000 360 12635.15 -1.32 54411.30 88888.00 2016-12-25 15:03:46.125 360 12635.12 -1.38 54411.32 88888.00 2016-12-25 15:03:46.250 360 12635.12 -1.43 54411.35 88888.00 2016-12-25 15:03:46.375 360 12635.10 -1.45 54411.35 88888.00 2016-12-25 15:03:46.500 360 12635.02 -1.45 54411.35 88888.00 2016-12-25 15:03:46.625 360 12634.98 -1.43 54411.38 88888.00 2016-12-25 15:03:46.750 360 12634.95 -1.43 54411.38 88888.00 2016-12-25 15:03:46.875 360 12634.95 -1.45 54411.38 88888.00 2016-12-25 15:03:47.000 360 12634.88 -1.45 54411.38 88888.00 2016-12-25 15:03:47.125 360 12634.88 -1.48 54411.38 88888.00 2016-12-25 15:03:47.250 360 12634.83 -1.50 54411.38 88888.00 2016-12-25 15:03:47.375 360 12634.83 -1.50 54411.35 88888.00 2016-12-25 15:03:47.500 360 12634.75 -1.45 54411.35 88888.00 2016-12-25 15:03:47.625 360 12634.70 -1.43 54411.40 88888.00 2016-12-25 15:03:47.750 360 12634.73 -1.43 54411.40 88888.00 2016-12-25 15:03:47.875 360 12634.73 -1.40 54411.40 88888.00 2016-12-25 15:03:48.000 360 12634.62 -1.40 54411.40 88888.00 2016-12-25 15:03:48.125 360 12634.50 -1.35 54411.40 88888.00 2016-12-25 15:03:48.250 360 12634.45 -1.32 54411.40 88888.00 2016-12-25 15:03:48.375 360 12634.48 -1.30 54411.43 88888.00 2016-12-25 15:03:48.500 360 12634.48 -1.27 54411.40 88888.00 2016-12-25 15:03:48.625 360 12634.42 -1.25 54411.40 88888.00 2016-12-25 15:03:48.750 360 12634.38 -1.25 54411.40 88888.00 2016-12-25 15:03:48.875 360 12634.33 -1.25 54411.43 88888.00 2016-12-25 15:03:49.000 360 12634.30 -1.23 54411.40 88888.00 2016-12-25 15:03:49.125 360 12634.30 -1.25 54411.45 88888.00 2016-12-25 15:03:49.250 360 12634.25 -1.25 54411.47 88888.00 2016-12-25 15:03:49.375 360 12634.20 -1.23 54411.43 88888.00 2016-12-25 15:03:49.500 360 12634.10 -1.25 54411.43 88888.00 2016-12-25 15:03:49.625 360 12634.08 -1.23 54411.45 88888.00 2016-12-25 15:03:49.750 360 12634.08 -1.23 54411.47 88888.00 2016-12-25 15:03:49.875 360 12634.00 -1.27 54411.47 88888.00 2016-12-25 15:03:50.000 360 12633.95 -1.30 54411.47 88888.00 2016-12-25 15:03:50.125 360 12633.90 -1.27 54411.50 88888.00 2016-12-25 15:03:50.250 360 12633.80 -1.32 54411.50 88888.00 2016-12-25 15:03:50.375 360 12633.70 -1.32 54411.50 88888.00 2016-12-25 15:03:50.500 360 12633.67 -1.32 54411.50 88888.00 2016-12-25 15:03:50.625 360 12633.62 -1.30 54411.50 88888.00 2016-12-25 15:03:50.750 360 12633.60 -1.32 54411.53 88888.00 2016-12-25 15:03:50.875 360 12633.60 -1.35 54411.55 88888.00 2016-12-25 15:03:51.000 360 12633.58 -1.35 54411.55 88888.00 2016-12-25 15:03:51.125 360 12633.50 -1.35 54411.55 88888.00 2016-12-25 15:03:51.250 360 12633.38 -1.35 54411.53 88888.00 2016-12-25 15:03:51.375 360 12633.35 -1.35 54411.55 88888.00 2016-12-25 15:03:51.500 360 12633.33 -1.32 54411.55 88888.00 2016-12-25 15:03:51.625 360 12633.23 -1.32 54411.57 88888.00 2016-12-25 15:03:51.750 360 12633.15 -1.32 54411.57 88888.00 2016-12-25 15:03:51.875 360 12633.05 -1.27 54411.55 88888.00 2016-12-25 15:03:52.000 360 12633.02 -1.25 54411.55 88888.00 2016-12-25 15:03:52.125 360 12632.98 -1.23 54411.53 88888.00 2016-12-25 15:03:52.250 360 12632.92 -1.20 54411.55 88888.00 2016-12-25 15:03:52.375 360 12632.88 -1.20 54411.55 88888.00 2016-12-25 15:03:52.500 360 12632.77 -1.18 54411.57 88888.00 2016-12-25 15:03:52.625 360 12632.73 -1.18 54411.57 88888.00 2016-12-25 15:03:52.750 360 12632.60 -1.18 54411.60 88888.00 2016-12-25 15:03:52.875 360 12632.58 -1.18 54411.60 88888.00 2016-12-25 15:03:53.000 360 12632.52 -1.15 54411.57 88888.00 2016-12-25 15:03:53.125 360 12632.42 -1.20 54411.60 88888.00 2016-12-25 15:03:53.250 360 12632.33 -1.25 54411.60 88888.00 2016-12-25 15:03:53.375 360 12632.33 -1.23 54411.62 88888.00 2016-12-25 15:03:53.500 360 12632.17 -1.25 54411.60 88888.00 2016-12-25 15:03:53.625 360 12632.08 -1.30 54411.62 88888.00 2016-12-25 15:03:53.750 360 12631.98 -1.32 54411.62 88888.00 2016-12-25 15:03:53.875 360 12631.85 -1.35 54411.62 88888.00 2016-12-25 15:03:54.000 360 12631.73 -1.45 54411.60 88888.00 2016-12-25 15:03:54.125 360 12631.65 -1.50 54411.60 88888.00 2016-12-25 15:03:54.250 360 12631.62 -1.55 54411.65 88888.00 2016-12-25 15:03:54.375 360 12631.58 -1.55 54411.65 88888.00 2016-12-25 15:03:54.500 360 12631.50 -1.60 54411.70 88888.00 2016-12-25 15:03:54.625 360 12631.35 -1.65 54411.68 88888.00 2016-12-25 15:03:54.750 360 12631.30 -1.68 54411.68 88888.00 2016-12-25 15:03:54.875 360 12631.25 -1.70 54411.65 88888.00 2016-12-25 15:03:55.000 360 12631.17 -1.75 54411.70 88888.00 2016-12-25 15:03:55.125 360 12631.12 -1.80 54411.72 88888.00 2016-12-25 15:03:55.250 360 12631.08 -1.88 54411.72 88888.00 2016-12-25 15:03:55.375 360 12631.05 -1.90 54411.70 88888.00 2016-12-25 15:03:55.500 360 12631.00 -1.90 54411.72 88888.00 2016-12-25 15:03:55.625 360 12630.95 -1.93 54411.70 88888.00 2016-12-25 15:03:55.750 360 12630.92 -1.98 54411.70 88888.00 2016-12-25 15:03:55.875 360 12630.85 -1.98 54411.70 88888.00 2016-12-25 15:03:56.000 360 12630.77 -2.00 54411.68 88888.00 2016-12-25 15:03:56.125 360 12630.70 -2.05 54411.72 88888.00 2016-12-25 15:03:56.250 360 12630.65 -2.08 54411.72 88888.00 2016-12-25 15:03:56.375 360 12630.62 -2.10 54411.72 88888.00 2016-12-25 15:03:56.500 360 12630.55 -2.17 54411.70 88888.00 2016-12-25 15:03:56.625 360 12630.55 -2.23 54411.70 88888.00 2016-12-25 15:03:56.750 360 12630.52 -2.27 54411.70 88888.00 2016-12-25 15:03:56.875 360 12630.48 -2.27 54411.70 88888.00 2016-12-25 15:03:57.000 360 12630.45 -2.30 54411.68 88888.00 2016-12-25 15:03:57.125 360 12630.40 -2.30 54411.68 88888.00 2016-12-25 15:03:57.250 360 12630.38 -2.38 54411.68 88888.00 2016-12-25 15:03:57.375 360 12630.40 -2.40 54411.65 88888.00 2016-12-25 15:03:57.500 360 12630.35 -2.42 54411.62 88888.00 2016-12-25 15:03:57.625 360 12630.33 -2.45 54411.62 88888.00 2016-12-25 15:03:57.750 360 12630.45 -2.45 54411.65 88888.00 2016-12-25 15:03:57.875 360 12630.48 -2.45 54411.62 88888.00 2016-12-25 15:03:58.000 360 12630.40 -2.52 54411.60 88888.00 2016-12-25 15:03:58.125 360 12630.45 -2.58 54411.60 88888.00 2016-12-25 15:03:58.250 360 12630.48 -2.58 54411.60 88888.00 2016-12-25 15:03:58.375 360 12630.48 -2.58 54411.60 88888.00 2016-12-25 15:03:58.500 360 12630.48 -2.58 54411.55 88888.00 2016-12-25 15:03:58.625 360 12630.48 -2.60 54411.53 88888.00 2016-12-25 15:03:58.750 360 12630.50 -2.60 54411.50 88888.00 2016-12-25 15:03:58.875 360 12630.55 -2.60 54411.50 88888.00 2016-12-25 15:03:59.000 360 12630.60 -2.55 54411.47 88888.00 2016-12-25 15:03:59.125 360 12630.62 -2.55 54411.47 88888.00 2016-12-25 15:03:59.250 360 12630.65 -2.55 54411.45 88888.00 2016-12-25 15:03:59.375 360 12630.75 -2.52 54411.40 88888.00 2016-12-25 15:03:59.500 360 12630.83 -2.50 54411.40 88888.00 2016-12-25 15:03:59.625 360 12630.90 -2.50 54411.35 88888.00 2016-12-25 15:03:59.750 360 12630.92 -2.45 54411.32 88888.00 2016-12-25 15:03:59.875 360 12631.00 -2.45 54411.30 88888.00 2016-12-25 15:04:00.000 360 12631.10 -2.42 54411.25 88888.00 2016-12-25 15:04:00.125 360 12631.17 -2.40 54411.25 88888.00 2016-12-25 15:04:00.250 360 12631.25 -2.38 54411.25 88888.00 2016-12-25 15:04:00.375 360 12631.35 -2.35 54411.25 88888.00 2016-12-25 15:04:00.500 360 12631.35 -2.35 54411.22 88888.00 2016-12-25 15:04:00.625 360 12631.40 -2.33 54411.18 88888.00 2016-12-25 15:04:00.750 360 12631.45 -2.25 54411.15 88888.00 2016-12-25 15:04:00.875 360 12631.45 -2.23 54411.12 88888.00 2016-12-25 15:04:01.000 360 12631.50 -2.20 54411.05 88888.00 2016-12-25 15:04:01.125 360 12631.52 -2.17 54411.05 88888.00 2016-12-25 15:04:01.250 360 12631.60 -2.15 54411.03 88888.00 2016-12-25 15:04:01.375 360 12631.67 -2.08 54410.97 88888.00 2016-12-25 15:04:01.500 360 12631.75 -2.05 54410.97 88888.00 2016-12-25 15:04:01.625 360 12631.83 -2.02 54410.93 88888.00 2016-12-25 15:04:01.750 360 12631.85 -1.98 54410.90 88888.00 2016-12-25 15:04:01.875 360 12631.88 -1.93 54410.88 88888.00 2016-12-25 15:04:02.000 360 12631.92 -1.90 54410.82 88888.00 2016-12-25 15:04:02.125 360 12632.02 -1.90 54410.80 88888.00 2016-12-25 15:04:02.250 360 12632.15 -1.80 54410.78 88888.00 2016-12-25 15:04:02.375 360 12632.23 -1.77 54410.75 88888.00 2016-12-25 15:04:02.500 360 12632.23 -1.73 54410.72 88888.00 2016-12-25 15:04:02.625 360 12632.40 -1.68 54410.70 88888.00 2016-12-25 15:04:02.750 360 12632.45 -1.65 54410.65 88888.00 2016-12-25 15:04:02.875 360 12632.45 -1.65 54410.60 88888.00 2016-12-25 15:04:03.000 360 12632.45 -1.60 54410.60 88888.00 2016-12-25 15:04:03.125 360 12632.52 -1.60 54410.57 88888.00 2016-12-25 15:04:03.250 360 12632.58 -1.60 54410.50 88888.00 2016-12-25 15:04:03.375 360 12632.65 -1.55 54410.53 88888.00 2016-12-25 15:04:03.500 360 12632.67 -1.52 54410.50 88888.00 2016-12-25 15:04:03.625 360 12632.75 -1.52 54410.45 88888.00 2016-12-25 15:04:03.750 360 12632.75 -1.52 54410.43 88888.00 2016-12-25 15:04:03.875 360 12632.77 -1.55 54410.40 88888.00 2016-12-25 15:04:04.000 360 12632.80 -1.55 54410.38 88888.00 2016-12-25 15:04:04.125 360 12632.88 -1.57 54410.38 88888.00 2016-12-25 15:04:04.250 360 12632.98 -1.55 54410.35 88888.00 2016-12-25 15:04:04.375 360 12633.02 -1.52 54410.32 88888.00 2016-12-25 15:04:04.500 360 12633.08 -1.50 54410.32 88888.00 2016-12-25 15:04:04.625 360 12633.10 -1.50 54410.28 88888.00 2016-12-25 15:04:04.750 360 12633.08 -1.50 54410.28 88888.00 2016-12-25 15:04:04.875 360 12633.10 -1.50 54410.25 88888.00 2016-12-25 15:04:05.000 360 12633.17 -1.45 54410.20 88888.00 2016-12-25 15:04:05.125 360 12633.20 -1.43 54410.20 88888.00 2016-12-25 15:04:05.250 360 12633.17 -1.45 54410.20 88888.00 2016-12-25 15:04:05.375 360 12633.15 -1.43 54410.18 88888.00 2016-12-25 15:04:05.500 360 12633.12 -1.40 54410.18 88888.00 2016-12-25 15:04:05.625 360 12633.23 -1.40 54410.15 88888.00 2016-12-25 15:04:05.750 360 12633.33 -1.38 54410.15 88888.00 2016-12-25 15:04:05.875 360 12633.25 -1.38 54410.12 88888.00 2016-12-25 15:04:06.000 360 12633.17 -1.40 54410.07 88888.00 2016-12-25 15:04:06.125 360 12633.17 -1.38 54410.07 88888.00 2016-12-25 15:04:06.250 360 12633.17 -1.40 54410.07 88888.00 2016-12-25 15:04:06.375 360 12633.17 -1.40 54410.07 88888.00 2016-12-25 15:04:06.500 360 12633.12 -1.40 54410.05 88888.00 2016-12-25 15:04:06.625 360 12633.12 -1.43 54410.05 88888.00 2016-12-25 15:04:06.750 360 12633.08 -1.48 54410.05 88888.00 2016-12-25 15:04:06.875 360 12633.08 -1.50 54410.05 88888.00 2016-12-25 15:04:07.000 360 12633.12 -1.50 54410.07 88888.00 2016-12-25 15:04:07.125 360 12633.12 -1.52 54410.05 88888.00 2016-12-25 15:04:07.250 360 12633.02 -1.55 54410.03 88888.00 2016-12-25 15:04:07.375 360 12633.05 -1.55 54410.00 88888.00 2016-12-25 15:04:07.500 360 12633.02 -1.57 54410.00 88888.00 2016-12-25 15:04:07.625 360 12633.00 -1.62 54410.03 88888.00 2016-12-25 15:04:07.750 360 12632.95 -1.62 54410.00 88888.00 2016-12-25 15:04:07.875 360 12632.92 -1.65 54409.97 88888.00 2016-12-25 15:04:08.000 360 12632.92 -1.68 54409.97 88888.00 2016-12-25 15:04:08.125 360 12632.85 -1.70 54410.00 88888.00 2016-12-25 15:04:08.250 360 12632.83 -1.80 54409.97 88888.00 2016-12-25 15:04:08.375 360 12632.83 -1.80 54409.95 88888.00 2016-12-25 15:04:08.500 360 12632.80 -1.85 54409.95 88888.00 2016-12-25 15:04:08.625 360 12632.75 -1.85 54409.95 88888.00 2016-12-25 15:04:08.750 360 12632.67 -1.90 54409.97 88888.00 2016-12-25 15:04:08.875 360 12632.70 -1.93 54409.97 88888.00 2016-12-25 15:04:09.000 360 12632.67 -2.00 54409.93 88888.00 2016-12-25 15:04:09.125 360 12632.62 -2.05 54409.95 88888.00 2016-12-25 15:04:09.250 360 12632.55 -2.10 54409.97 88888.00 2016-12-25 15:04:09.375 360 12632.52 -2.15 54409.97 88888.00 2016-12-25 15:04:09.500 360 12632.55 -2.20 54409.95 88888.00 2016-12-25 15:04:09.625 360 12632.58 -2.23 54409.95 88888.00 2016-12-25 15:04:09.750 360 12632.55 -2.27 54409.95 88888.00 2016-12-25 15:04:09.875 360 12632.50 -2.35 54409.95 88888.00 2016-12-25 15:04:10.000 360 12632.48 -2.38 54409.95 88888.00 2016-12-25 15:04:10.125 360 12632.45 -2.38 54409.97 88888.00 2016-12-25 15:04:10.250 360 12632.42 -2.42 54409.95 88888.00 2016-12-25 15:04:10.375 360 12632.42 -2.45 54409.95 88888.00 2016-12-25 15:04:10.500 360 12632.38 -2.48 54409.95 88888.00 2016-12-25 15:04:10.625 360 12632.35 -2.50 54409.93 88888.00 2016-12-25 15:04:10.750 360 12632.33 -2.52 54409.93 88888.00 2016-12-25 15:04:10.875 360 12632.33 -2.58 54409.93 88888.00 2016-12-25 15:04:11.000 360 12632.27 -2.62 54409.90 88888.00 2016-12-25 15:04:11.125 360 12632.23 -2.67 54409.90 88888.00 2016-12-25 15:04:11.250 360 12632.23 -2.70 54409.90 88888.00 2016-12-25 15:04:11.375 360 12632.20 -2.70 54409.90 88888.00 2016-12-25 15:04:11.500 360 12632.10 -2.75 54409.93 88888.00 2016-12-25 15:04:11.625 360 12632.08 -2.80 54409.93 88888.00 2016-12-25 15:04:11.750 360 12632.08 -2.80 54409.95 88888.00 2016-12-25 15:04:11.875 360 12632.05 -2.85 54409.95 88888.00 2016-12-25 15:04:12.000 360 12632.00 -2.95 54409.95 88888.00 2016-12-25 15:04:12.125 360 12631.98 -3.00 54409.95 88888.00 2016-12-25 15:04:12.250 360 12631.88 -3.08 54409.95 88888.00 2016-12-25 15:04:12.375 360 12631.85 -3.10 54409.95 88888.00 2016-12-25 15:04:12.500 360 12631.75 -3.15 54409.97 88888.00 2016-12-25 15:04:12.625 360 12631.67 -3.20 54409.95 88888.00 2016-12-25 15:04:12.750 360 12631.67 -3.25 54409.95 88888.00 2016-12-25 15:04:12.875 360 12631.65 -3.30 54409.95 88888.00 2016-12-25 15:04:13.000 360 12631.65 -3.35 54409.97 88888.00 2016-12-25 15:04:13.125 360 12631.60 -3.48 54409.97 88888.00 2016-12-25 15:04:13.250 360 12631.55 -3.55 54409.97 88888.00 2016-12-25 15:04:13.375 360 12631.58 -3.62 54409.97 88888.00 2016-12-25 15:04:13.500 360 12631.55 -3.70 54409.97 88888.00 2016-12-25 15:04:13.625 360 12631.45 -3.77 54410.03 88888.00 2016-12-25 15:04:13.750 360 12631.40 -3.85 54410.03 88888.00 2016-12-25 15:04:13.875 360 12631.30 -3.92 54410.00 88888.00 2016-12-25 15:04:14.000 360 12631.20 -4.03 54410.00 88888.00 2016-12-25 15:04:14.125 360 12631.12 -4.10 54410.03 88888.00 2016-12-25 15:04:14.250 360 12631.00 -4.20 54410.05 88888.00 2016-12-25 15:04:14.375 360 12630.98 -4.25 54410.07 88888.00 2016-12-25 15:04:14.500 360 12630.95 -4.38 54410.10 88888.00 2016-12-25 15:04:14.625 360 12630.88 -4.50 54410.07 88888.00 2016-12-25 15:04:14.750 360 12630.75 -4.55 54410.10 88888.00 2016-12-25 15:04:14.875 360 12630.67 -4.65 54410.12 88888.00 2016-12-25 15:04:15.000 360 12630.60 -4.70 54410.12 88888.00 2016-12-25 15:04:15.125 360 12630.50 -4.83 54410.15 88888.00 2016-12-25 15:04:15.250 360 12630.45 -4.97 54410.20 88888.00 2016-12-25 15:04:15.375 360 12630.40 -5.03 54410.18 88888.00 2016-12-25 15:04:15.500 360 12630.33 -5.15 54410.20 88888.00 2016-12-25 15:04:15.625 360 12630.27 -5.25 54410.18 88888.00 2016-12-25 15:04:15.750 360 12630.20 -5.33 54410.18 88888.00 2016-12-25 15:04:15.875 360 12630.08 -5.40 54410.20 88888.00 2016-12-25 15:04:16.000 360 12630.00 -5.50 54410.22 88888.00 2016-12-25 15:04:16.125 360 12629.98 -5.60 54410.25 88888.00 2016-12-25 15:04:16.250 360 12629.95 -5.70 54410.22 88888.00 2016-12-25 15:04:16.375 360 12629.85 -5.75 54410.22 88888.00 2016-12-25 15:04:16.500 360 12629.80 -5.83 54410.28 88888.00 2016-12-25 15:04:16.625 360 12629.73 -5.90 54410.30 88888.00 2016-12-25 15:04:16.750 360 12629.67 -5.95 54410.30 88888.00 2016-12-25 15:04:16.875 360 12629.65 -6.03 54410.28 88888.00 2016-12-25 15:04:17.000 360 12629.60 -6.12 54410.30 88888.00 2016-12-25 15:04:17.125 360 12629.58 -6.17 54410.30 88888.00 2016-12-25 15:04:17.250 360 12629.52 -6.25 54410.30 88888.00 2016-12-25 15:04:17.375 360 12629.45 -6.28 54410.32 88888.00 2016-12-25 15:04:17.500 360 12629.38 -6.33 54410.32 88888.00 2016-12-25 15:04:17.625 360 12629.35 -6.38 54410.32 88888.00 2016-12-25 15:04:17.750 360 12629.30 -6.45 54410.35 88888.00 2016-12-25 15:04:17.875 360 12629.27 -6.55 54410.35 88888.00 2016-12-25 15:04:18.000 360 12629.20 -6.60 54410.35 88888.00 2016-12-25 15:04:18.125 360 12629.12 -6.62 54410.38 88888.00 2016-12-25 15:04:18.250 360 12629.00 -6.78 54410.38 88888.00 2016-12-25 15:04:18.375 360 12628.92 -6.80 54410.38 88888.00 2016-12-25 15:04:18.500 360 12628.90 -6.90 54410.35 88888.00 2016-12-25 15:04:18.625 360 12628.83 -7.00 54410.38 88888.00 2016-12-25 15:04:18.750 360 12628.67 -7.10 54410.38 88888.00 2016-12-25 15:04:18.875 360 12628.58 -7.15 54410.40 88888.00 2016-12-25 15:04:19.000 360 12628.50 -7.20 54410.38 88888.00 2016-12-25 15:04:19.125 360 12628.48 -7.25 54410.43 88888.00 2016-12-25 15:04:19.250 360 12628.38 -7.38 54410.43 88888.00 2016-12-25 15:04:19.375 360 12628.27 -7.42 54410.43 88888.00 2016-12-25 15:04:19.500 360 12628.17 -7.53 54410.43 88888.00 2016-12-25 15:04:19.625 360 12628.12 -7.60 54410.43 88888.00 2016-12-25 15:04:19.750 360 12628.12 -7.67 54410.43 88888.00 2016-12-25 15:04:19.875 360 12628.08 -7.78 54410.45 88888.00 2016-12-25 15:04:20.000 360 12627.92 -7.88 54410.45 88888.00 2016-12-25 15:04:20.125 360 12627.77 -7.95 54410.47 88888.00 2016-12-25 15:04:20.250 360 12627.65 -7.97 54410.50 88888.00 2016-12-25 15:04:20.375 360 12627.52 -8.05 54410.50 88888.00 2016-12-25 15:04:20.500 360 12627.45 -8.18 54410.50 88888.00 2016-12-25 15:04:20.625 360 12627.40 -8.22 54410.55 88888.00 2016-12-25 15:04:20.750 360 12627.30 -8.28 54410.57 88888.00 2016-12-25 15:04:20.875 360 12627.20 -8.40 54410.57 88888.00 2016-12-25 15:04:21.000 360 12627.17 -8.47 54410.55 88888.00 2016-12-25 15:04:21.125 360 12627.12 -8.55 54410.60 88888.00 2016-12-25 15:04:21.250 360 12627.02 -8.60 54410.57 88888.00 2016-12-25 15:04:21.375 360 12627.02 -8.65 54410.57 88888.00 2016-12-25 15:04:21.500 360 12627.00 -8.68 54410.57 88888.00 2016-12-25 15:04:21.625 360 12626.95 -8.75 54410.57 88888.00 2016-12-25 15:04:21.750 360 12626.85 -8.75 54410.57 88888.00 2016-12-25 15:04:21.875 360 12626.77 -8.78 54410.57 88888.00 2016-12-25 15:04:22.000 360 12626.62 -8.80 54410.60 88888.00 2016-12-25 15:04:22.125 360 12626.50 -8.82 54410.60 88888.00 2016-12-25 15:04:22.250 360 12626.48 -8.88 54410.62 88888.00 2016-12-25 15:04:22.375 360 12626.42 -8.88 54410.62 88888.00 2016-12-25 15:04:22.500 360 12626.35 -8.90 54410.62 88888.00 2016-12-25 15:04:22.625 360 12626.17 -8.95 54410.60 88888.00 2016-12-25 15:04:22.750 360 12626.08 -8.95 54410.60 88888.00 2016-12-25 15:04:22.875 360 12626.00 -8.95 54410.62 88888.00 2016-12-25 15:04:23.000 360 12625.83 -8.95 54410.65 88888.00 2016-12-25 15:04:23.125 360 12625.73 -8.95 54410.65 88888.00 2016-12-25 15:04:23.250 360 12625.62 -9.05 54410.70 88888.00 2016-12-25 15:04:23.375 360 12625.55 -9.05 54410.68 88888.00 2016-12-25 15:04:23.500 360 12625.38 -9.12 54410.65 88888.00 2016-12-25 15:04:23.625 360 12625.25 -9.12 54410.68 88888.00 2016-12-25 15:04:23.750 360 12625.23 -9.18 54410.68 88888.00 2016-12-25 15:04:23.875 360 12625.10 -9.22 54410.68 88888.00 2016-12-25 15:04:24.000 360 12625.05 -9.28 54410.68 88888.00 2016-12-25 15:04:24.125 360 12624.92 -9.35 54410.70 88888.00 2016-12-25 15:04:24.250 360 12624.77 -9.45 54410.72 88888.00 2016-12-25 15:04:24.375 360 12624.73 -9.50 54410.72 88888.00 2016-12-25 15:04:24.500 360 12624.65 -9.53 54410.78 88888.00 2016-12-25 15:04:24.625 360 12624.50 -9.60 54410.78 88888.00 2016-12-25 15:04:24.750 360 12624.33 -9.65 54410.75 88888.00 2016-12-25 15:04:24.875 360 12624.20 -9.72 54410.72 88888.00 2016-12-25 15:04:25.000 360 12624.15 -9.80 54410.75 88888.00 2016-12-25 15:04:25.125 360 12624.12 -9.85 54410.80 88888.00 2016-12-25 15:04:25.250 360 12624.00 -10.00 54410.80 88888.00 2016-12-25 15:04:25.375 360 12623.92 -10.05 54410.78 88888.00 2016-12-25 15:04:25.500 360 12623.85 -10.10 54410.75 88888.00 2016-12-25 15:04:25.625 360 12623.73 -10.18 54410.78 88888.00 2016-12-25 15:04:25.750 360 12623.58 -10.25 54410.82 88888.00 2016-12-25 15:04:25.875 360 12623.50 -10.30 54410.85 88888.00 2016-12-25 15:04:26.000 360 12623.40 -10.35 54410.82 88888.00 2016-12-25 15:04:26.125 360 12623.30 -10.40 54410.85 88888.00 2016-12-25 15:04:26.250 360 12623.25 -10.50 54410.85 88888.00 2016-12-25 15:04:26.375 360 12623.20 -10.53 54410.82 88888.00 2016-12-25 15:04:26.500 360 12623.15 -10.57 54410.88 88888.00 2016-12-25 15:04:26.625 360 12623.05 -10.62 54410.88 88888.00 2016-12-25 15:04:26.750 360 12622.98 -10.65 54410.88 88888.00 2016-12-25 15:04:26.875 360 12622.92 -10.65 54410.85 88888.00 2016-12-25 15:04:27.000 360 12622.77 -10.68 54410.88 88888.00 2016-12-25 15:04:27.125 360 12622.65 -10.68 54410.85 88888.00 2016-12-25 15:04:27.250 360 12622.58 -10.70 54410.88 88888.00 2016-12-25 15:04:27.375 360 12622.55 -10.68 54410.88 88888.00 2016-12-25 15:04:27.500 360 12622.50 -10.70 54410.82 88888.00 2016-12-25 15:04:27.625 360 12622.45 -10.72 54410.82 88888.00 2016-12-25 15:04:27.750 360 12622.40 -10.70 54410.80 88888.00 2016-12-25 15:04:27.875 360 12622.35 -10.70 54410.80 88888.00 2016-12-25 15:04:28.000 360 12622.23 -10.68 54410.80 88888.00 2016-12-25 15:04:28.125 360 12622.20 -10.68 54410.80 88888.00 2016-12-25 15:04:28.250 360 12622.12 -10.70 54410.78 88888.00 2016-12-25 15:04:28.375 360 12622.10 -10.68 54410.82 88888.00 2016-12-25 15:04:28.500 360 12622.08 -10.65 54410.75 88888.00 2016-12-25 15:04:28.625 360 12621.98 -10.65 54410.78 88888.00 2016-12-25 15:04:28.750 360 12621.92 -10.57 54410.78 88888.00 2016-12-25 15:04:28.875 360 12621.90 -10.60 54410.78 88888.00 2016-12-25 15:04:29.000 360 12621.88 -10.60 54410.75 88888.00 2016-12-25 15:04:29.125 360 12621.80 -10.55 54410.75 88888.00 2016-12-25 15:04:29.250 360 12621.77 -10.53 54410.75 88888.00 2016-12-25 15:04:29.375 360 12621.73 -10.50 54410.75 88888.00 2016-12-25 15:04:29.500 360 12621.62 -10.47 54410.75 88888.00 2016-12-25 15:04:29.625 360 12621.62 -10.43 54410.70 88888.00 2016-12-25 15:04:29.750 360 12621.60 -10.38 54410.68 88888.00 2016-12-25 15:04:29.875 360 12621.52 -10.38 54410.68 88888.00 2016-12-25 15:04:30.000 360 12621.50 -10.40 54410.62 88888.00 2016-12-25 15:04:30.125 360 12621.40 -10.38 54410.62 88888.00 2016-12-25 15:04:30.250 360 12621.42 -10.38 54410.62 88888.00 2016-12-25 15:04:30.375 360 12621.45 -10.38 54410.57 88888.00 2016-12-25 15:04:30.500 360 12621.40 -10.38 54410.60 88888.00 2016-12-25 15:04:30.625 360 12621.40 -10.38 54410.57 88888.00 2016-12-25 15:04:30.750 360 12621.38 -10.38 54410.53 88888.00 2016-12-25 15:04:30.875 360 12621.38 -10.35 54410.53 88888.00 2016-12-25 15:04:31.000 360 12621.38 -10.32 54410.47 88888.00 2016-12-25 15:04:31.125 360 12621.42 -10.30 54410.45 88888.00 2016-12-25 15:04:31.250 360 12621.38 -10.22 54410.43 88888.00 2016-12-25 15:04:31.375 360 12621.40 -10.12 54410.45 88888.00 2016-12-25 15:04:31.500 360 12621.48 -10.10 54410.40 88888.00 2016-12-25 15:04:31.625 360 12621.45 -10.05 54410.38 88888.00 2016-12-25 15:04:31.750 360 12621.40 -9.97 54410.32 88888.00 2016-12-25 15:04:31.875 360 12621.42 -9.95 54410.28 88888.00 2016-12-25 15:04:32.000 360 12621.45 -9.88 54410.22 88888.00 2016-12-25 15:04:32.125 360 12621.45 -9.80 54410.20 88888.00 2016-12-25 15:04:32.250 360 12621.40 -9.78 54410.18 88888.00 2016-12-25 15:04:32.375 360 12621.40 -9.70 54410.15 88888.00 2016-12-25 15:04:32.500 360 12621.42 -9.68 54410.10 88888.00 2016-12-25 15:04:32.625 360 12621.45 -9.62 54410.07 88888.00 2016-12-25 15:04:32.750 360 12621.48 -9.60 54410.03 88888.00 2016-12-25 15:04:32.875 360 12621.45 -9.60 54410.00 88888.00 2016-12-25 15:04:33.000 360 12621.45 -9.57 54409.95 88888.00 2016-12-25 15:04:33.125 360 12621.50 -9.55 54409.90 88888.00 2016-12-25 15:04:33.250 360 12621.50 -9.55 54409.90 88888.00 2016-12-25 15:04:33.375 360 12621.58 -9.50 54409.88 88888.00 2016-12-25 15:04:33.500 360 12621.60 -9.50 54409.80 88888.00 2016-12-25 15:04:33.625 360 12621.62 -9.50 54409.78 88888.00 2016-12-25 15:04:33.750 360 12621.62 -9.50 54409.75 88888.00 2016-12-25 15:04:33.875 360 12621.70 -9.47 54409.72 88888.00 2016-12-25 15:04:34.000 360 12621.80 -9.47 54409.65 88888.00 2016-12-25 15:04:34.125 360 12621.88 -9.50 54409.60 88888.00 2016-12-25 15:04:34.250 360 12621.88 -9.50 54409.57 88888.00 2016-12-25 15:04:34.375 360 12621.98 -9.47 54409.55 88888.00 2016-12-25 15:04:34.500 360 12622.02 -9.47 54409.50 88888.00 2016-12-25 15:04:34.625 360 12622.10 -9.47 54409.47 88888.00 2016-12-25 15:04:34.750 360 12622.17 -9.47 54409.43 88888.00 2016-12-25 15:04:34.875 360 12622.23 -9.47 54409.35 88888.00 2016-12-25 15:04:35.000 360 12622.30 -9.50 54409.32 88888.00 2016-12-25 15:04:35.125 360 12622.33 -9.47 54409.28 88888.00 2016-12-25 15:04:35.250 360 12622.40 -9.45 54409.22 88888.00 2016-12-25 15:04:35.375 360 12622.50 -9.45 54409.20 88888.00 2016-12-25 15:04:35.500 360 12622.58 -9.47 54409.15 88888.00 2016-12-25 15:04:35.625 360 12622.65 -9.50 54409.10 88888.00 2016-12-25 15:04:35.750 360 12622.70 -9.50 54409.03 88888.00 2016-12-25 15:04:35.875 360 12622.80 -9.50 54409.00 88888.00 2016-12-25 15:04:36.000 360 12622.95 -9.47 54408.95 88888.00 2016-12-25 15:04:36.125 360 12623.02 -9.45 54408.93 88888.00 2016-12-25 15:04:36.250 360 12623.05 -9.45 54408.88 88888.00 2016-12-25 15:04:36.375 360 12623.17 -9.43 54408.82 88888.00 2016-12-25 15:04:36.500 360 12623.27 -9.43 54408.78 88888.00 2016-12-25 15:04:36.625 360 12623.35 -9.38 54408.72 88888.00 2016-12-25 15:04:36.750 360 12623.38 -9.32 54408.70 88888.00 2016-12-25 15:04:36.875 360 12623.35 -9.28 54408.65 88888.00 2016-12-25 15:04:37.000 360 12623.40 -9.22 54408.57 88888.00 2016-12-25 15:04:37.125 360 12623.42 -9.20 54408.55 88888.00 2016-12-25 15:04:37.250 360 12623.45 -9.18 54408.53 88888.00 2016-12-25 15:04:37.375 360 12623.55 -9.12 54408.45 88888.00 2016-12-25 15:04:37.500 360 12623.65 -9.07 54408.40 88888.00 2016-12-25 15:04:37.625 360 12623.80 -9.07 54408.35 88888.00 2016-12-25 15:04:37.750 360 12623.83 -9.03 54408.30 88888.00 2016-12-25 15:04:37.875 360 12623.85 -9.00 54408.22 88888.00 2016-12-25 15:04:38.000 360 12623.95 -9.00 54408.18 88888.00 2016-12-25 15:04:38.125 360 12624.02 -8.95 54408.15 88888.00 2016-12-25 15:04:38.250 360 12624.10 -9.00 54408.07 88888.00 2016-12-25 15:04:38.375 360 12624.20 -8.97 54408.05 88888.00 2016-12-25 15:04:38.500 360 12624.38 -8.97 54408.03 88888.00 2016-12-25 15:04:38.625 360 12624.50 -8.97 54408.00 88888.00 2016-12-25 15:04:38.750 360 12624.58 -9.00 54407.93 88888.00 2016-12-25 15:04:38.875 360 12624.70 -8.97 54407.88 88888.00 2016-12-25 15:04:39.000 360 12624.77 -8.97 54407.82 88888.00 2016-12-25 15:04:39.125 360 12624.85 -9.00 54407.78 88888.00 2016-12-25 15:04:39.250 360 12624.90 -9.03 54407.72 88888.00 2016-12-25 15:04:39.375 360 12625.00 -9.03 54407.68 88888.00 2016-12-25 15:04:39.500 360 12625.10 -9.00 54407.65 88888.00 2016-12-25 15:04:39.625 360 12625.17 -8.97 54407.60 88888.00 2016-12-25 15:04:39.750 360 12625.30 -8.97 54407.57 88888.00 2016-12-25 15:04:39.875 360 12625.33 -9.03 54407.57 88888.00 2016-12-25 15:04:40.000 360 12625.30 -9.07 54407.53 88888.00 2016-12-25 15:04:40.125 360 12625.35 -9.07 54407.47 88888.00 2016-12-25 15:04:40.250 360 12625.48 -9.10 54407.43 88888.00 2016-12-25 15:04:40.375 360 12625.55 -9.12 54407.40 88888.00 2016-12-25 15:04:40.500 360 12625.58 -9.12 54407.38 88888.00 2016-12-25 15:04:40.625 360 12625.60 -9.18 54407.32 88888.00 2016-12-25 15:04:40.750 360 12625.70 -9.22 54407.32 88888.00 2016-12-25 15:04:40.875 360 12625.70 -9.28 54407.30 88888.00 2016-12-25 15:04:41.000 360 12625.73 -9.28 54407.25 88888.00 2016-12-25 15:04:41.125 360 12625.83 -9.30 54407.22 88888.00 2016-12-25 15:04:41.250 360 12625.95 -9.38 54407.22 88888.00 2016-12-25 15:04:41.375 360 12626.05 -9.40 54407.20 88888.00 2016-12-25 15:04:41.500 360 12626.12 -9.43 54407.18 88888.00 2016-12-25 15:04:41.625 360 12626.23 -9.50 54407.15 88888.00 2016-12-25 15:04:41.750 360 12626.30 -9.53 54407.12 88888.00 2016-12-25 15:04:41.875 360 12626.33 -9.53 54407.10 88888.00 2016-12-25 15:04:42.000 360 12626.30 -9.57 54407.07 88888.00 2016-12-25 15:04:42.125 360 12626.40 -9.60 54407.07 88888.00 2016-12-25 15:04:42.250 360 12626.48 -9.62 54407.05 88888.00 2016-12-25 15:04:42.375 360 12626.55 -9.60 54407.03 88888.00 2016-12-25 15:04:42.500 360 12626.58 -9.60 54407.00 88888.00 2016-12-25 15:04:42.625 360 12626.65 -9.57 54406.97 88888.00 2016-12-25 15:04:42.750 360 12626.70 -9.60 54406.97 88888.00 2016-12-25 15:04:42.875 360 12626.75 -9.57 54406.93 88888.00 2016-12-25 15:04:43.000 360 12626.80 -9.57 54406.90 88888.00 2016-12-25 15:04:43.125 360 12626.90 -9.55 54406.88 88888.00 2016-12-25 15:04:43.250 360 12627.02 -9.53 54406.88 88888.00 2016-12-25 15:04:43.375 360 12627.10 -9.50 54406.80 88888.00 2016-12-25 15:04:43.500 360 12627.10 -9.45 54406.80 88888.00 2016-12-25 15:04:43.625 360 12627.17 -9.38 54406.82 88888.00 2016-12-25 15:04:43.750 360 12627.25 -9.32 54406.80 88888.00 2016-12-25 15:04:43.875 360 12627.30 -9.30 54406.78 88888.00 2016-12-25 15:04:44.000 360 12627.35 -9.25 54406.75 88888.00 2016-12-25 15:04:44.125 360 12627.42 -9.22 54406.72 88888.00 2016-12-25 15:04:44.250 360 12627.45 -9.15 54406.70 88888.00 2016-12-25 15:04:44.375 360 12627.50 -9.10 54406.70 88888.00 2016-12-25 15:04:44.500 360 12627.60 -9.05 54406.68 88888.00 2016-12-25 15:04:44.625 360 12627.65 -9.00 54406.62 88888.00 2016-12-25 15:04:44.750 360 12627.67 -8.93 54406.62 88888.00 2016-12-25 15:04:44.875 360 12627.70 -8.88 54406.62 88888.00 2016-12-25 15:04:45.000 360 12627.70 -8.82 54406.57 88888.00 2016-12-25 15:04:45.125 360 12627.73 -8.82 54406.55 88888.00 2016-12-25 15:04:45.250 360 12627.80 -8.72 54406.53 88888.00 2016-12-25 15:04:45.375 360 12627.80 -8.65 54406.53 88888.00 2016-12-25 15:04:45.500 360 12627.80 -8.60 54406.53 88888.00 2016-12-25 15:04:45.625 360 12627.88 -8.57 54406.47 88888.00 2016-12-25 15:04:45.750 360 12627.90 -8.53 54406.43 88888.00 2016-12-25 15:04:45.875 360 12627.88 -8.53 54406.43 88888.00 2016-12-25 15:04:46.000 360 12627.90 -8.50 54406.43 88888.00 2016-12-25 15:04:46.125 360 12627.98 -8.47 54406.43 88888.00 2016-12-25 15:04:46.250 360 12627.98 -8.40 54406.43 88888.00 2016-12-25 15:04:46.375 360 12628.00 -8.35 54406.40 88888.00 2016-12-25 15:04:46.500 360 12627.95 -8.35 54406.40 88888.00 2016-12-25 15:04:46.625 360 12627.95 -8.28 54406.38 88888.00 2016-12-25 15:04:46.750 360 12627.95 -8.22 54406.38 88888.00 2016-12-25 15:04:46.875 360 12627.92 -8.15 54406.38 88888.00 2016-12-25 15:04:47.000 360 12627.88 -8.15 54406.35 88888.00 2016-12-25 15:04:47.125 360 12627.85 -8.12 54406.35 88888.00 2016-12-25 15:04:47.250 360 12627.80 -8.10 54406.35 88888.00 2016-12-25 15:04:47.375 360 12627.75 -8.05 54406.35 88888.00 2016-12-25 15:04:47.500 360 12627.75 -8.03 54406.32 88888.00 2016-12-25 15:04:47.625 360 12627.70 -8.05 54406.35 88888.00 2016-12-25 15:04:47.750 360 12627.60 -8.07 54406.35 88888.00 2016-12-25 15:04:47.875 360 12627.58 -8.07 54406.32 88888.00 2016-12-25 15:04:48.000 360 12627.67 -8.10 54406.30 88888.00 2016-12-25 15:04:48.125 360 12627.67 -8.15 54406.32 88888.00 2016-12-25 15:04:48.250 360 12627.60 -8.22 54406.32 88888.00 2016-12-25 15:04:48.375 360 12627.58 -8.20 54406.35 88888.00 2016-12-25 15:04:48.500 360 12627.52 -8.25 54406.32 88888.00 2016-12-25 15:04:48.625 360 12627.50 -8.30 54406.35 88888.00 2016-12-25 15:04:48.750 360 12627.50 -8.32 54406.32 88888.00 2016-12-25 15:04:48.875 360 12627.52 -8.32 54406.32 88888.00 2016-12-25 15:04:49.000 360 12627.55 -8.32 54406.32 88888.00 2016-12-25 15:04:49.125 360 12627.58 -8.38 54406.30 88888.00 2016-12-25 15:04:49.250 360 12627.60 -8.40 54406.30 88888.00 2016-12-25 15:04:49.375 360 12627.60 -8.40 54406.30 88888.00 2016-12-25 15:04:49.500 360 12627.48 -8.35 54406.32 88888.00 2016-12-25 15:04:49.625 360 12627.45 -8.32 54406.32 88888.00 2016-12-25 15:04:49.750 360 12627.52 -8.38 54406.30 88888.00 2016-12-25 15:04:49.875 360 12627.42 -8.43 54406.28 88888.00 2016-12-25 15:04:50.000 360 12627.42 -8.40 54406.28 88888.00 2016-12-25 15:04:50.125 360 12627.42 -8.35 54406.28 88888.00 2016-12-25 15:04:50.250 360 12627.42 -8.32 54406.25 88888.00 2016-12-25 15:04:50.375 360 12627.48 -8.28 54406.22 88888.00 2016-12-25 15:04:50.500 360 12627.50 -8.30 54406.22 88888.00 2016-12-25 15:04:50.625 360 12627.52 -8.32 54406.20 88888.00 2016-12-25 15:04:50.750 360 12627.48 -8.32 54406.20 88888.00 2016-12-25 15:04:50.875 360 12627.48 -8.30 54406.18 88888.00 2016-12-25 15:04:51.000 360 12627.50 -8.30 54406.18 88888.00 2016-12-25 15:04:51.125 360 12627.55 -8.25 54406.18 88888.00 2016-12-25 15:04:51.250 360 12627.55 -8.25 54406.18 88888.00 2016-12-25 15:04:51.375 360 12627.52 -8.22 54406.18 88888.00 2016-12-25 15:04:51.500 360 12627.55 -8.20 54406.15 88888.00 2016-12-25 15:04:51.625 360 12627.60 -8.15 54406.15 88888.00 2016-12-25 15:04:51.750 360 12627.62 -8.10 54406.18 88888.00 2016-12-25 15:04:51.875 360 12627.60 -8.05 54406.15 88888.00 2016-12-25 15:04:52.000 360 12627.58 -8.05 54406.15 88888.00 2016-12-25 15:04:52.125 360 12627.55 -8.07 54406.10 88888.00 2016-12-25 15:04:52.250 360 12627.60 -8.05 54406.15 88888.00 2016-12-25 15:04:52.375 360 12627.70 -8.03 54406.15 88888.00 2016-12-25 15:04:52.500 360 12627.77 -8.00 54406.18 88888.00 2016-12-25 15:04:52.625 360 12627.80 -7.97 54406.15 88888.00 2016-12-25 15:04:52.750 360 12627.80 -8.00 54406.10 88888.00 2016-12-25 15:04:52.875 360 12627.83 -8.00 54406.07 88888.00 2016-12-25 15:04:53.000 360 12627.80 -7.95 54406.07 88888.00 2016-12-25 15:04:53.125 360 12627.77 -7.92 54406.07 88888.00 2016-12-25 15:04:53.250 360 12627.77 -7.90 54406.07 88888.00 2016-12-25 15:04:53.375 360 12627.90 -7.85 54406.05 88888.00 2016-12-25 15:04:53.500 360 12627.90 -7.80 54406.07 88888.00 2016-12-25 15:04:53.625 360 12627.88 -7.78 54406.05 88888.00 2016-12-25 15:04:53.750 360 12627.92 -7.75 54406.07 88888.00 2016-12-25 15:04:53.875 360 12627.95 -7.75 54406.05 88888.00 2016-12-25 15:04:54.000 360 12627.92 -7.67 54406.03 88888.00 2016-12-25 15:04:54.125 360 12627.98 -7.62 54406.00 88888.00 2016-12-25 15:04:54.250 360 12628.00 -7.60 54406.03 88888.00 2016-12-25 15:04:54.375 360 12628.00 -7.53 54405.97 88888.00 2016-12-25 15:04:54.500 360 12627.98 -7.47 54406.00 88888.00 2016-12-25 15:04:54.625 360 12627.98 -7.42 54405.97 88888.00 2016-12-25 15:04:54.750 360 12627.95 -7.30 54406.03 88888.00 2016-12-25 15:04:54.875 360 12628.00 -7.22 54406.03 88888.00 2016-12-25 15:04:55.000 360 12628.00 -7.20 54405.97 88888.00 2016-12-25 15:04:55.125 360 12628.00 -7.20 54405.97 88888.00 2016-12-25 15:04:55.250 360 12628.00 -7.10 54405.95 88888.00 2016-12-25 15:04:55.375 360 12627.98 -7.00 54405.97 88888.00 2016-12-25 15:04:55.500 360 12628.00 -6.92 54405.95 88888.00 2016-12-25 15:04:55.625 360 12627.95 -6.85 54405.95 88888.00 2016-12-25 15:04:55.750 360 12627.83 -6.80 54405.97 88888.00 2016-12-25 15:04:55.875 360 12627.80 -6.78 54405.95 88888.00 2016-12-25 15:04:56.000 360 12627.80 -6.70 54405.93 88888.00 2016-12-25 15:04:56.125 360 12627.75 -6.60 54405.97 88888.00 2016-12-25 15:04:56.250 360 12627.70 -6.58 54405.97 88888.00 2016-12-25 15:04:56.375 360 12627.73 -6.53 54405.97 88888.00 2016-12-25 15:04:56.500 360 12627.67 -6.47 54406.00 88888.00 2016-12-25 15:04:56.625 360 12627.65 -6.47 54405.97 88888.00 2016-12-25 15:04:56.750 360 12627.55 -6.45 54405.97 88888.00 2016-12-25 15:04:56.875 360 12627.48 -6.40 54406.03 88888.00 2016-12-25 15:04:57.000 360 12627.40 -6.40 54406.03 88888.00 2016-12-25 15:04:57.125 360 12627.40 -6.40 54406.03 88888.00 2016-12-25 15:04:57.250 360 12627.35 -6.42 54406.03 88888.00 2016-12-25 15:04:57.375 360 12627.30 -6.42 54406.03 88888.00 2016-12-25 15:04:57.500 360 12627.27 -6.40 54406.05 88888.00 2016-12-25 15:04:57.625 360 12627.23 -6.42 54406.07 88888.00 2016-12-25 15:04:57.750 360 12627.15 -6.40 54406.07 88888.00 2016-12-25 15:04:57.875 360 12627.08 -6.40 54406.10 88888.00 2016-12-25 15:04:58.000 360 12627.02 -6.45 54406.07 88888.00 2016-12-25 15:04:58.125 360 12627.05 -6.45 54406.10 88888.00 2016-12-25 15:04:58.250 360 12627.05 -6.47 54406.15 88888.00 2016-12-25 15:04:58.375 360 12627.00 -6.50 54406.12 88888.00 2016-12-25 15:04:58.500 360 12626.90 -6.55 54406.12 88888.00 2016-12-25 15:04:58.625 360 12626.85 -6.58 54406.15 88888.00 2016-12-25 15:04:58.750 360 12626.83 -6.58 54406.18 88888.00 2016-12-25 15:04:58.875 360 12626.80 -6.58 54406.18 88888.00 2016-12-25 15:04:59.000 360 12626.83 -6.60 54406.18 88888.00 2016-12-25 15:04:59.125 360 12626.85 -6.58 54406.22 88888.00 2016-12-25 15:04:59.250 360 12626.80 -6.60 54406.22 88888.00 2016-12-25 15:04:59.375 360 12626.80 -6.62 54406.20 88888.00 2016-12-25 15:04:59.500 360 12626.77 -6.60 54406.22 88888.00 2016-12-25 15:04:59.625 360 12626.75 -6.58 54406.28 88888.00 2016-12-25 15:04:59.750 360 12626.73 -6.58 54406.30 88888.00 2016-12-25 15:04:59.875 360 12626.75 -6.58 54406.28 88888.00 2016-12-25 15:05:00.000 360 12626.75 -6.55 54406.22 88888.00 2016-12-25 15:05:00.125 360 12626.73 -6.55 54406.22 88888.00 2016-12-25 15:05:00.250 360 12626.75 -6.53 54406.25 88888.00 2016-12-25 15:05:00.375 360 12626.80 -6.50 54406.28 88888.00 2016-12-25 15:05:00.500 360 12626.80 -6.45 54406.28 88888.00 2016-12-25 15:05:00.625 360 12626.75 -6.40 54406.28 88888.00 2016-12-25 15:05:00.750 360 12626.73 -6.40 54406.25 88888.00 2016-12-25 15:05:00.875 360 12626.83 -6.38 54406.30 88888.00 2016-12-25 15:05:01.000 360 12626.88 -6.38 54406.28 88888.00 2016-12-25 15:05:01.125 360 12626.88 -6.33 54406.30 88888.00 2016-12-25 15:05:01.250 360 12626.90 -6.30 54406.30 88888.00 2016-12-25 15:05:01.375 360 12627.00 -6.25 54406.30 88888.00 2016-12-25 15:05:01.500 360 12627.05 -6.17 54406.28 88888.00 2016-12-25 15:05:01.625 360 12627.10 -6.15 54406.28 88888.00 2016-12-25 15:05:01.750 360 12627.15 -6.10 54406.28 88888.00 2016-12-25 15:05:01.875 360 12627.12 -6.05 54406.28 88888.00 2016-12-25 15:05:02.000 360 12627.17 -6.00 54406.25 88888.00 2016-12-25 15:05:02.125 360 12627.25 -5.92 54406.28 88888.00 2016-12-25 15:05:02.250 360 12627.33 -5.88 54406.22 88888.00 2016-12-25 15:05:02.375 360 12627.35 -5.80 54406.20 88888.00 2016-12-25 15:05:02.500 360 12627.42 -5.72 54406.20 88888.00 2016-12-25 15:05:02.625 360 12627.50 -5.65 54406.18 88888.00 2016-12-25 15:05:02.750 360 12627.52 -5.60 54406.15 88888.00 2016-12-25 15:05:02.875 360 12627.58 -5.58 54406.10 88888.00 2016-12-25 15:05:03.000 360 12627.62 -5.50 54406.12 88888.00 2016-12-25 15:05:03.125 360 12627.83 -5.45 54406.15 88888.00 2016-12-25 15:05:03.250 360 12627.90 -5.40 54406.15 88888.00 2016-12-25 15:05:03.375 360 12627.90 -5.33 54406.12 88888.00 2016-12-25 15:05:03.500 360 12627.95 -5.25 54406.10 88888.00 2016-12-25 15:05:03.625 360 12628.08 -5.17 54406.07 88888.00 2016-12-25 15:05:03.750 360 12628.25 -5.12 54406.05 88888.00 2016-12-25 15:05:03.875 360 12628.30 -5.10 54406.03 88888.00 2016-12-25 15:05:04.000 360 12628.33 -5.05 54406.03 88888.00 2016-12-25 15:05:04.125 360 12628.40 -5.00 54406.00 88888.00 2016-12-25 15:05:04.250 360 12628.52 -4.95 54406.00 88888.00 2016-12-25 15:05:04.375 360 12628.65 -4.90 54405.97 88888.00 2016-12-25 15:05:04.500 360 12628.75 -4.85 54405.97 88888.00 2016-12-25 15:05:04.625 360 12628.85 -4.83 54405.95 88888.00 2016-12-25 15:05:04.750 360 12628.98 -4.78 54405.95 88888.00 2016-12-25 15:05:04.875 360 12629.08 -4.75 54405.90 88888.00 2016-12-25 15:05:05.000 360 12629.12 -4.75 54405.90 88888.00 2016-12-25 15:05:05.125 360 12629.27 -4.70 54405.93 88888.00 2016-12-25 15:05:05.250 360 12629.40 -4.65 54405.88 88888.00 2016-12-25 15:05:05.375 360 12629.45 -4.60 54405.85 88888.00 2016-12-25 15:05:05.500 360 12629.48 -4.58 54405.85 88888.00 2016-12-25 15:05:05.625 360 12629.50 -4.50 54405.82 88888.00 2016-12-25 15:05:05.750 360 12629.52 -4.42 54405.80 88888.00 2016-12-25 15:05:05.875 360 12629.58 -4.38 54405.82 88888.00 2016-12-25 15:05:06.000 360 12629.65 -4.30 54405.80 88888.00 2016-12-25 15:05:06.125 360 12629.65 -4.25 54405.80 88888.00 2016-12-25 15:05:06.250 360 12629.70 -4.22 54405.78 88888.00 2016-12-25 15:05:06.375 360 12629.80 -4.12 54405.78 88888.00 2016-12-25 15:05:06.500 360 12629.90 -4.08 54405.75 88888.00 2016-12-25 15:05:06.625 360 12629.90 -4.05 54405.75 88888.00 2016-12-25 15:05:06.750 360 12629.88 -4.00 54405.78 88888.00 2016-12-25 15:05:06.875 360 12629.98 -3.95 54405.75 88888.00 2016-12-25 15:05:07.000 360 12630.02 -3.88 54405.75 88888.00 2016-12-25 15:05:07.125 360 12630.05 -3.85 54405.70 88888.00 2016-12-25 15:05:07.250 360 12630.12 -3.85 54405.70 88888.00 2016-12-25 15:05:07.375 360 12630.15 -3.80 54405.70 88888.00 2016-12-25 15:05:07.500 360 12630.12 -3.77 54405.65 88888.00 2016-12-25 15:05:07.625 360 12630.17 -3.80 54405.68 88888.00 2016-12-25 15:05:07.750 360 12630.25 -3.80 54405.65 88888.00 2016-12-25 15:05:07.875 360 12630.33 -3.80 54405.65 88888.00 2016-12-25 15:05:08.000 360 12630.40 -3.80 54405.65 88888.00 2016-12-25 15:05:08.125 360 12630.42 -3.75 54405.68 88888.00 2016-12-25 15:05:08.250 360 12630.40 -3.83 54405.65 88888.00 2016-12-25 15:05:08.375 360 12630.40 -3.85 54405.65 88888.00 2016-12-25 15:05:08.500 360 12630.40 -3.85 54405.65 88888.00 2016-12-25 15:05:08.625 360 12630.42 -3.88 54405.65 88888.00 2016-12-25 15:05:08.750 360 12630.38 -3.88 54405.68 88888.00 2016-12-25 15:05:08.875 360 12630.40 -3.90 54405.70 88888.00 2016-12-25 15:05:09.000 360 12630.42 -3.95 54405.70 88888.00 2016-12-25 15:05:09.125 360 12630.42 -4.03 54405.70 88888.00 2016-12-25 15:05:09.250 360 12630.45 -4.10 54405.72 88888.00 2016-12-25 15:05:09.375 360 12630.50 -4.15 54405.72 88888.00 2016-12-25 15:05:09.500 360 12630.52 -4.25 54405.70 88888.00 2016-12-25 15:05:09.625 360 12630.50 -4.30 54405.72 88888.00 2016-12-25 15:05:09.750 360 12630.48 -4.33 54405.78 88888.00 2016-12-25 15:05:09.875 360 12630.55 -4.42 54405.80 88888.00 2016-12-25 15:05:10.000 360 12630.58 -4.53 54405.82 88888.00 2016-12-25 15:05:10.125 360 12630.55 -4.55 54405.85 88888.00 2016-12-25 15:05:10.250 360 12630.55 -4.67 54405.88 88888.00 2016-12-25 15:05:10.375 360 12630.55 -4.72 54405.88 88888.00 2016-12-25 15:05:10.500 360 12630.50 -4.78 54405.93 88888.00 2016-12-25 15:05:10.625 360 12630.52 -4.83 54405.95 88888.00 2016-12-25 15:05:10.750 360 12630.60 -4.90 54405.93 88888.00 2016-12-25 15:05:10.875 360 12630.60 -5.00 54405.95 88888.00 2016-12-25 15:05:11.000 360 12630.55 -5.10 54405.97 88888.00 2016-12-25 15:05:11.125 360 12630.50 -5.17 54406.03 88888.00 2016-12-25 15:05:11.250 360 12630.45 -5.25 54406.10 88888.00 2016-12-25 15:05:11.375 360 12630.42 -5.28 54406.10 88888.00 2016-12-25 15:05:11.500 360 12630.35 -5.35 54406.12 88888.00 2016-12-25 15:05:11.625 360 12630.33 -5.42 54406.15 88888.00 2016-12-25 15:05:11.750 360 12630.25 -5.53 54406.20 88888.00 2016-12-25 15:05:11.875 360 12630.12 -5.60 54406.22 88888.00 2016-12-25 15:05:12.000 360 12630.10 -5.67 54406.30 88888.00 2016-12-25 15:05:12.125 360 12630.10 -5.75 54406.32 88888.00 2016-12-25 15:05:12.250 360 12630.02 -5.88 54406.38 88888.00 2016-12-25 15:05:12.375 360 12629.98 -5.95 54406.40 88888.00 2016-12-25 15:05:12.500 360 12629.88 -6.00 54406.45 88888.00 2016-12-25 15:05:12.625 360 12629.77 -6.10 54406.45 88888.00 2016-12-25 15:05:12.750 360 12629.65 -6.17 54406.50 88888.00 2016-12-25 15:05:12.875 360 12629.60 -6.28 54406.57 88888.00 2016-12-25 15:05:13.000 360 12629.52 -6.33 54406.62 88888.00 2016-12-25 15:05:13.125 360 12629.42 -6.40 54406.70 88888.00 2016-12-25 15:05:13.250 360 12629.35 -6.45 54406.72 88888.00 2016-12-25 15:05:13.375 360 12629.33 -6.47 54406.75 88888.00 2016-12-25 15:05:13.500 360 12629.20 -6.55 54406.78 88888.00 2016-12-25 15:05:13.625 360 12629.12 -6.62 54406.85 88888.00 2016-12-25 15:05:13.750 360 12629.00 -6.72 54406.88 88888.00 2016-12-25 15:05:13.875 360 12628.92 -6.80 54406.93 88888.00 2016-12-25 15:05:14.000 360 12628.83 -6.85 54406.97 88888.00 2016-12-25 15:05:14.125 360 12628.80 -6.88 54407.07 88888.00 2016-12-25 15:05:14.250 360 12628.60 -7.03 54407.10 88888.00 2016-12-25 15:05:14.375 360 12628.48 -7.08 54407.07 88888.00 2016-12-25 15:05:14.500 360 12628.38 -7.15 54407.12 88888.00 2016-12-25 15:05:14.625 360 12628.33 -7.20 54407.18 88888.00 2016-12-25 15:05:14.750 360 12628.23 -7.25 54407.25 88888.00 2016-12-25 15:05:14.875 360 12628.12 -7.33 54407.28 88888.00 2016-12-25 15:05:15.000 360 12628.00 -7.40 54407.30 88888.00 2016-12-25 15:05:15.125 360 12627.95 -7.45 54407.32 88888.00 2016-12-25 15:05:15.250 360 12627.88 -7.50 54407.40 88888.00 2016-12-25 15:05:15.375 360 12627.80 -7.58 54407.45 88888.00 2016-12-25 15:05:15.500 360 12627.73 -7.62 54407.47 88888.00 2016-12-25 15:05:15.625 360 12627.65 -7.67 54407.50 88888.00 2016-12-25 15:05:15.750 360 12627.52 -7.75 54407.55 88888.00 2016-12-25 15:05:15.875 360 12627.50 -7.80 54407.60 88888.00 2016-12-25 15:05:16.000 360 12627.48 -7.80 54407.62 88888.00 2016-12-25 15:05:16.125 360 12627.40 -7.83 54407.70 88888.00 2016-12-25 15:05:16.250 360 12627.27 -7.88 54407.75 88888.00 2016-12-25 15:05:16.375 360 12627.27 -7.88 54407.78 88888.00 2016-12-25 15:05:16.500 360 12627.25 -7.88 54407.82 88888.00 2016-12-25 15:05:16.625 360 12627.20 -7.92 54407.82 88888.00 2016-12-25 15:05:16.750 360 12627.10 -7.92 54407.85 88888.00 2016-12-25 15:05:16.875 360 12627.05 -7.92 54407.88 88888.00 2016-12-25 15:05:17.000 360 12626.98 -7.92 54407.90 88888.00 2016-12-25 15:05:17.125 360 12626.88 -7.92 54407.95 88888.00 2016-12-25 15:05:17.250 360 12626.80 -7.92 54407.97 88888.00 2016-12-25 15:05:17.375 360 12626.83 -7.90 54408.00 88888.00 2016-12-25 15:05:17.500 360 12626.83 -7.88 54408.03 88888.00 2016-12-25 15:05:17.625 360 12626.75 -7.90 54408.05 88888.00 2016-12-25 15:05:17.750 360 12626.67 -7.92 54408.07 88888.00 2016-12-25 15:05:17.875 360 12626.60 -7.90 54408.12 88888.00 2016-12-25 15:05:18.000 360 12626.60 -7.90 54408.12 88888.00 2016-12-25 15:05:18.125 360 12626.58 -7.88 54408.15 88888.00 2016-12-25 15:05:18.250 360 12626.55 -7.90 54408.22 88888.00 2016-12-25 15:05:18.375 360 12626.50 -7.85 54408.25 88888.00 2016-12-25 15:05:18.500 360 12626.45 -7.85 54408.28 88888.00 2016-12-25 15:05:18.625 360 12626.42 -7.88 54408.30 88888.00 2016-12-25 15:05:18.750 360 12626.42 -7.83 54408.30 88888.00 2016-12-25 15:05:18.875 360 12626.35 -7.83 54408.35 88888.00 2016-12-25 15:05:19.000 360 12626.25 -7.78 54408.35 88888.00 2016-12-25 15:05:19.125 360 12626.20 -7.75 54408.38 88888.00 2016-12-25 15:05:19.250 360 12626.15 -7.78 54408.40 88888.00 2016-12-25 15:05:19.375 360 12626.17 -7.75 54408.45 88888.00 2016-12-25 15:05:19.500 360 12626.17 -7.72 54408.47 88888.00 2016-12-25 15:05:19.625 360 12626.20 -7.70 54408.45 88888.00 2016-12-25 15:05:19.750 360 12626.15 -7.67 54408.50 88888.00 2016-12-25 15:05:19.875 360 12626.08 -7.67 54408.53 88888.00 2016-12-25 15:05:20.000 360 12626.02 -7.65 54408.53 88888.00 2016-12-25 15:05:20.125 360 12626.08 -7.62 54408.55 88888.00 2016-12-25 15:05:20.250 360 12626.05 -7.65 54408.57 88888.00 2016-12-25 15:05:20.375 360 12625.98 -7.65 54408.65 88888.00 2016-12-25 15:05:20.500 360 12625.95 -7.62 54408.68 88888.00 2016-12-25 15:05:20.625 360 12625.95 -7.60 54408.68 88888.00 2016-12-25 15:05:20.750 360 12625.95 -7.55 54408.70 88888.00 2016-12-25 15:05:20.875 360 12625.88 -7.53 54408.72 88888.00 2016-12-25 15:05:21.000 360 12625.75 -7.45 54408.72 88888.00 2016-12-25 15:05:21.125 360 12625.70 -7.38 54408.78 88888.00 2016-12-25 15:05:21.250 360 12625.70 -7.38 54408.80 88888.00 2016-12-25 15:05:21.375 360 12625.65 -7.30 54408.80 88888.00 2016-12-25 15:05:21.500 360 12625.55 -7.22 54408.82 88888.00 2016-12-25 15:05:21.625 360 12625.52 -7.20 54408.85 88888.00 2016-12-25 15:05:21.750 360 12625.48 -7.17 54408.88 88888.00 2016-12-25 15:05:21.875 360 12625.38 -7.15 54408.85 88888.00 2016-12-25 15:05:22.000 360 12625.38 -7.08 54408.88 88888.00 2016-12-25 15:05:22.125 360 12625.33 -7.03 54408.90 88888.00 2016-12-25 15:05:22.250 360 12625.17 -6.95 54408.90 88888.00 2016-12-25 15:05:22.375 360 12625.12 -6.92 54408.90 88888.00 2016-12-25 15:05:22.500 360 12625.05 -6.85 54408.90 88888.00 2016-12-25 15:05:22.625 360 12625.08 -6.85 54408.95 88888.00 2016-12-25 15:05:22.750 360 12625.10 -6.83 54408.95 88888.00 2016-12-25 15:05:22.875 360 12625.10 -6.83 54408.95 88888.00 2016-12-25 15:05:23.000 360 12625.02 -6.78 54408.97 88888.00 2016-12-25 15:05:23.125 360 12625.00 -6.75 54408.97 88888.00 2016-12-25 15:05:23.250 360 12624.95 -6.75 54409.00 88888.00 2016-12-25 15:05:23.375 360 12624.90 -6.75 54409.03 88888.00 2016-12-25 15:05:23.500 360 12624.90 -6.80 54409.03 88888.00 2016-12-25 15:05:23.625 360 12624.88 -6.80 54409.05 88888.00 2016-12-25 15:05:23.750 360 12624.80 -6.78 54409.03 88888.00 2016-12-25 15:05:23.875 360 12624.80 -6.78 54409.05 88888.00 2016-12-25 15:05:24.000 360 12624.83 -6.80 54409.05 88888.00 2016-12-25 15:05:24.125 360 12624.85 -6.83 54409.10 88888.00 2016-12-25 15:05:24.250 360 12624.80 -6.80 54409.10 88888.00 2016-12-25 15:05:24.375 360 12624.77 -6.80 54409.12 88888.00 2016-12-25 15:05:24.500 360 12624.77 -6.80 54409.12 88888.00 2016-12-25 15:05:24.625 360 12624.80 -6.80 54409.15 88888.00 2016-12-25 15:05:24.750 360 12624.80 -6.80 54409.15 88888.00 2016-12-25 15:05:24.875 360 12624.80 -6.83 54409.18 88888.00 2016-12-25 15:05:25.000 360 12624.77 -6.83 54409.15 88888.00 2016-12-25 15:05:25.125 360 12624.73 -6.80 54409.18 88888.00 2016-12-25 15:05:25.250 360 12624.65 -6.83 54409.20 88888.00 2016-12-25 15:05:25.375 360 12624.70 -6.83 54409.18 88888.00 2016-12-25 15:05:25.500 360 12624.77 -6.83 54409.20 88888.00 2016-12-25 15:05:25.625 360 12624.77 -6.83 54409.20 88888.00 2016-12-25 15:05:25.750 360 12624.75 -6.80 54409.20 88888.00 2016-12-25 15:05:25.875 360 12624.77 -6.85 54409.22 88888.00 2016-12-25 15:05:26.000 360 12624.75 -6.85 54409.22 88888.00 2016-12-25 15:05:26.125 360 12624.70 -6.88 54409.25 88888.00 2016-12-25 15:05:26.250 360 12624.65 -6.88 54409.28 88888.00 2016-12-25 15:05:26.375 360 12624.65 -6.88 54409.30 88888.00 2016-12-25 15:05:26.500 360 12624.67 -6.88 54409.30 88888.00 2016-12-25 15:05:26.625 360 12624.67 -6.85 54409.32 88888.00 2016-12-25 15:05:26.750 360 12624.60 -6.83 54409.30 88888.00 2016-12-25 15:05:26.875 360 12624.58 -6.83 54409.32 88888.00 2016-12-25 15:05:27.000 360 12624.60 -6.80 54409.30 88888.00 2016-12-25 15:05:27.125 360 12624.52 -6.78 54409.35 88888.00 2016-12-25 15:05:27.250 360 12624.48 -6.78 54409.35 88888.00 2016-12-25 15:05:27.375 360 12624.55 -6.75 54409.35 88888.00 2016-12-25 15:05:27.500 360 12624.55 -6.70 54409.32 88888.00 2016-12-25 15:05:27.625 360 12624.50 -6.67 54409.35 88888.00 2016-12-25 15:05:27.750 360 12624.48 -6.67 54409.32 88888.00 2016-12-25 15:05:27.875 360 12624.45 -6.62 54409.32 88888.00 2016-12-25 15:05:28.000 360 12624.40 -6.60 54409.35 88888.00 2016-12-25 15:05:28.125 360 12624.40 -6.53 54409.38 88888.00 2016-12-25 15:05:28.250 360 12624.38 -6.53 54409.40 88888.00 2016-12-25 15:05:28.375 360 12624.35 -6.47 54409.43 88888.00 2016-12-25 15:05:28.500 360 12624.27 -6.45 54409.43 88888.00 2016-12-25 15:05:28.625 360 12624.27 -6.42 54409.45 88888.00 2016-12-25 15:05:28.750 360 12624.27 -6.38 54409.45 88888.00 2016-12-25 15:05:28.875 360 12624.25 -6.38 54409.43 88888.00 2016-12-25 15:05:29.000 360 12624.27 -6.33 54409.43 88888.00 2016-12-25 15:05:29.125 360 12624.23 -6.28 54409.43 88888.00 2016-12-25 15:05:29.250 360 12624.20 -6.28 54409.45 88888.00 2016-12-25 15:05:29.375 360 12624.20 -6.25 54409.43 88888.00 2016-12-25 15:05:29.500 360 12624.12 -6.25 54409.45 88888.00 2016-12-25 15:05:29.625 360 12624.10 -6.22 54409.47 88888.00 2016-12-25 15:05:29.750 360 12624.15 -6.22 54409.47 88888.00 2016-12-25 15:05:29.875 360 12624.12 -6.20 54409.47 88888.00 2016-12-25 15:05:30.000 360 12624.08 -6.20 54409.47 88888.00 2016-12-25 15:05:30.125 360 12624.10 -6.17 54409.50 88888.00 2016-12-25 15:05:30.250 360 12624.17 -6.15 54409.53 88888.00 2016-12-25 15:05:30.375 360 12624.23 -6.15 54409.53 88888.00 2016-12-25 15:05:30.500 360 12624.20 -6.15 54409.53 88888.00 2016-12-25 15:05:30.625 360 12624.15 -6.15 54409.50 88888.00 2016-12-25 15:05:30.750 360 12624.05 -6.15 54409.53 88888.00 2016-12-25 15:05:30.875 360 12624.02 -6.12 54409.53 88888.00 2016-12-25 15:05:31.000 360 12624.02 -6.10 54409.53 88888.00 2016-12-25 15:05:31.125 360 12624.02 -6.08 54409.55 88888.00 2016-12-25 15:05:31.250 360 12623.95 -6.10 54409.55 88888.00 2016-12-25 15:05:31.375 360 12623.95 -6.08 54409.57 88888.00 2016-12-25 15:05:31.500 360 12623.98 -6.08 54409.57 88888.00 2016-12-25 15:05:31.625 360 12623.98 -6.08 54409.57 88888.00 2016-12-25 15:05:31.750 360 12624.00 -6.05 54409.57 88888.00 2016-12-25 15:05:31.875 360 12624.05 -6.08 54409.62 88888.00 2016-12-25 15:05:32.000 360 12623.98 -6.03 54409.62 88888.00 2016-12-25 15:05:32.125 360 12623.98 -6.00 54409.62 88888.00 2016-12-25 15:05:32.250 360 12624.02 -6.00 54409.68 88888.00 2016-12-25 15:05:32.375 360 12624.05 -5.97 54409.68 88888.00 2016-12-25 15:05:32.500 360 12624.05 -5.95 54409.70 88888.00 2016-12-25 15:05:32.625 360 12624.10 -5.95 54409.65 88888.00 2016-12-25 15:05:32.750 360 12624.15 -5.95 54409.65 88888.00 2016-12-25 15:05:32.875 360 12624.20 -5.90 54409.65 88888.00 2016-12-25 15:05:33.000 360 12624.27 -5.88 54409.68 88888.00 2016-12-25 15:05:33.125 360 12624.33 -5.85 54409.68 88888.00 2016-12-25 15:05:33.250 360 12624.38 -5.80 54409.68 88888.00 2016-12-25 15:05:33.375 360 12624.40 -5.70 54409.65 88888.00 2016-12-25 15:05:33.500 360 12624.40 -5.65 54409.65 88888.00 2016-12-25 15:05:33.625 360 12624.48 -5.60 54409.65 88888.00 2016-12-25 15:05:33.750 360 12624.58 -5.53 54409.65 88888.00 2016-12-25 15:05:33.875 360 12624.58 -5.45 54409.65 88888.00 2016-12-25 15:05:34.000 360 12624.62 -5.35 54409.62 88888.00 2016-12-25 15:05:34.125 360 12624.73 -5.22 54409.62 88888.00 2016-12-25 15:05:34.250 360 12624.75 -5.12 54409.62 88888.00 2016-12-25 15:05:34.375 360 12624.83 -5.03 54409.62 88888.00 2016-12-25 15:05:34.500 360 12624.90 -4.92 54409.60 88888.00 2016-12-25 15:05:34.625 360 12624.90 -4.83 54409.57 88888.00 2016-12-25 15:05:34.750 360 12624.92 -4.72 54409.55 88888.00 2016-12-25 15:05:34.875 360 12625.02 -4.62 54409.55 88888.00 2016-12-25 15:05:35.000 360 12625.05 -4.53 54409.53 88888.00 2016-12-25 15:05:35.125 360 12625.08 -4.40 54409.50 88888.00 2016-12-25 15:05:35.250 360 12625.12 -4.33 54409.47 88888.00 2016-12-25 15:05:35.375 360 12625.17 -4.22 54409.47 88888.00 2016-12-25 15:05:35.500 360 12625.20 -4.15 54409.47 88888.00 2016-12-25 15:05:35.625 360 12625.23 -4.05 54409.47 88888.00 2016-12-25 15:05:35.750 360 12625.30 -3.95 54409.43 88888.00 2016-12-25 15:05:35.875 360 12625.30 -3.88 54409.43 88888.00 2016-12-25 15:05:36.000 360 12625.33 -3.77 54409.40 88888.00 2016-12-25 15:05:36.125 360 12625.40 -3.67 54409.40 88888.00 2016-12-25 15:05:36.250 360 12625.38 -3.60 54409.40 88888.00 2016-12-25 15:05:36.375 360 12625.33 -3.52 54409.38 88888.00 2016-12-25 15:05:36.500 360 12625.33 -3.40 54409.32 88888.00 2016-12-25 15:05:36.625 360 12625.35 -3.30 54409.32 88888.00 2016-12-25 15:05:36.750 360 12625.33 -3.23 54409.28 88888.00 2016-12-25 15:05:36.875 360 12625.33 -3.15 54409.30 88888.00 2016-12-25 15:05:37.000 360 12625.35 -3.10 54409.25 88888.00 2016-12-25 15:05:37.125 360 12625.33 -3.00 54409.25 88888.00 2016-12-25 15:05:37.250 360 12625.27 -2.95 54409.22 88888.00 2016-12-25 15:05:37.375 360 12625.33 -2.88 54409.22 88888.00 2016-12-25 15:05:37.500 360 12625.40 -2.77 54409.20 88888.00 2016-12-25 15:05:37.625 360 12625.45 -2.67 54409.20 88888.00 2016-12-25 15:05:37.750 360 12625.45 -2.60 54409.18 88888.00 2016-12-25 15:05:37.875 360 12625.42 -2.50 54409.15 88888.00 2016-12-25 15:05:38.000 360 12625.45 -2.45 54409.15 88888.00 2016-12-25 15:05:38.125 360 12625.42 -2.40 54409.15 88888.00 2016-12-25 15:05:38.250 360 12625.42 -2.35 54409.18 88888.00 2016-12-25 15:05:38.375 360 12625.50 -2.25 54409.15 88888.00 2016-12-25 15:05:38.500 360 12625.50 -2.23 54409.12 88888.00 2016-12-25 15:05:38.625 360 12625.52 -2.15 54409.12 88888.00 2016-12-25 15:05:38.750 360 12625.52 -2.08 54409.10 88888.00 2016-12-25 15:05:38.875 360 12625.48 -1.95 54409.07 88888.00 2016-12-25 15:05:39.000 360 12625.40 -1.88 54409.07 88888.00 2016-12-25 15:05:39.125 360 12625.38 -1.82 54409.07 88888.00 2016-12-25 15:05:39.250 360 12625.33 -1.75 54409.10 88888.00 2016-12-25 15:05:39.375 360 12625.33 -1.70 54409.05 88888.00 2016-12-25 15:05:39.500 360 12625.27 -1.65 54409.05 88888.00 2016-12-25 15:05:39.625 360 12625.23 -1.62 54409.07 88888.00 2016-12-25 15:05:39.750 360 12625.23 -1.60 54409.07 88888.00 2016-12-25 15:05:39.875 360 12625.23 -1.55 54409.07 88888.00 2016-12-25 15:05:40.000 360 12625.25 -1.45 54409.03 88888.00 2016-12-25 15:05:40.125 360 12625.23 -1.38 54409.07 88888.00 2016-12-25 15:05:40.250 360 12625.12 -1.35 54409.07 88888.00 2016-12-25 15:05:40.375 360 12625.15 -1.27 54409.07 88888.00 2016-12-25 15:05:40.500 360 12625.15 -1.20 54409.07 88888.00 2016-12-25 15:05:40.625 360 12625.12 -1.15 54409.07 88888.00 2016-12-25 15:05:40.750 360 12625.02 -1.15 54409.05 88888.00 2016-12-25 15:05:40.875 360 12624.98 -1.15 54409.07 88888.00 2016-12-25 15:05:41.000 360 12624.95 -1.10 54409.12 88888.00 2016-12-25 15:05:41.125 360 12624.95 -1.05 54409.12 88888.00 2016-12-25 15:05:41.250 360 12624.92 -1.02 54409.12 88888.00 2016-12-25 15:05:41.375 360 12624.98 -0.97 54409.15 88888.00 2016-12-25 15:05:41.500 360 12624.95 -0.93 54409.12 88888.00 2016-12-25 15:05:41.625 360 12625.00 -0.93 54409.12 88888.00 2016-12-25 15:05:41.750 360 12625.02 -0.88 54409.10 88888.00 2016-12-25 15:05:41.875 360 12624.98 -0.82 54409.12 88888.00 2016-12-25 15:05:42.000 360 12624.88 -0.80 54409.12 88888.00 2016-12-25 15:05:42.125 360 12624.90 -0.78 54409.10 88888.00 2016-12-25 15:05:42.250 360 12624.98 -0.75 54409.12 88888.00 2016-12-25 15:05:42.375 360 12625.00 -0.68 54409.10 88888.00 2016-12-25 15:05:42.500 360 12624.95 -0.60 54409.10 88888.00 2016-12-25 15:05:42.625 360 12624.95 -0.50 54409.10 88888.00 2016-12-25 15:05:42.750 360 12625.08 -0.45 54409.07 88888.00 2016-12-25 15:05:42.875 360 12625.08 -0.38 54409.07 88888.00 2016-12-25 15:05:43.000 360 12625.05 -0.28 54409.05 88888.00 2016-12-25 15:05:43.125 360 12625.05 -0.17 54409.03 88888.00 2016-12-25 15:05:43.250 360 12625.10 -0.07 54409.05 88888.00 2016-12-25 15:05:43.375 360 12625.17 0.03 54409.05 88888.00 2016-12-25 15:05:43.500 360 12625.23 0.07 54409.03 88888.00 2016-12-25 15:05:43.625 360 12625.27 0.12 54409.03 88888.00 2016-12-25 15:05:43.750 360 12625.30 0.20 54409.03 88888.00 2016-12-25 15:05:43.875 360 12625.30 0.33 54408.97 88888.00 2016-12-25 15:05:44.000 360 12625.35 0.38 54408.95 88888.00 2016-12-25 15:05:44.125 360 12625.48 0.45 54408.93 88888.00 2016-12-25 15:05:44.250 360 12625.45 0.53 54408.93 88888.00 2016-12-25 15:05:44.375 360 12625.40 0.62 54408.95 88888.00 2016-12-25 15:05:44.500 360 12625.38 0.68 54408.95 88888.00 2016-12-25 15:05:44.625 360 12625.45 0.75 54408.93 88888.00 2016-12-25 15:05:44.750 360 12625.48 0.78 54408.90 88888.00 2016-12-25 15:05:44.875 360 12625.48 0.85 54408.88 88888.00 2016-12-25 15:05:45.000 360 12625.50 0.93 54408.85 88888.00 2016-12-25 15:05:45.125 360 12625.52 1.00 54408.85 88888.00 2016-12-25 15:05:45.250 360 12625.52 1.05 54408.85 88888.00 2016-12-25 15:05:45.375 360 12625.58 1.12 54408.82 88888.00 2016-12-25 15:05:45.500 360 12625.62 1.23 54408.82 88888.00 2016-12-25 15:05:45.625 360 12625.62 1.35 54408.82 88888.00 2016-12-25 15:05:45.750 360 12625.62 1.45 54408.80 88888.00 2016-12-25 15:05:45.875 360 12625.62 1.52 54408.80 88888.00 2016-12-25 15:05:46.000 360 12625.60 1.60 54408.80 88888.00 2016-12-25 15:05:46.125 360 12625.55 1.68 54408.82 88888.00 2016-12-25 15:05:46.250 360 12625.58 1.77 54408.80 88888.00 2016-12-25 15:05:46.375 360 12625.60 1.82 54408.78 88888.00 2016-12-25 15:05:46.500 360 12625.60 1.88 54408.75 88888.00 2016-12-25 15:05:46.625 360 12625.65 1.93 54408.72 88888.00 2016-12-25 15:05:46.750 360 12625.67 1.98 54408.72 88888.00 2016-12-25 15:05:46.875 360 12625.75 2.00 54408.72 88888.00 2016-12-25 15:05:47.000 360 12625.83 2.02 54408.68 88888.00 2016-12-25 15:05:47.125 360 12625.92 2.05 54408.70 88888.00 2016-12-25 15:05:47.250 360 12625.92 2.05 54408.70 88888.00 2016-12-25 15:05:47.375 360 12625.92 2.08 54408.68 88888.00 2016-12-25 15:05:47.500 360 12625.98 2.08 54408.68 88888.00 2016-12-25 15:05:47.625 360 12626.10 2.05 54408.70 88888.00 2016-12-25 15:05:47.750 360 12626.15 2.02 54408.70 88888.00 2016-12-25 15:05:47.875 360 12626.15 2.02 54408.68 88888.00 2016-12-25 15:05:48.000 360 12626.25 2.00 54408.65 88888.00 2016-12-25 15:05:48.125 360 12626.33 1.98 54408.62 88888.00 2016-12-25 15:05:48.250 360 12626.38 1.98 54408.65 88888.00 2016-12-25 15:05:48.375 360 12626.48 2.00 54408.68 88888.00 2016-12-25 15:05:48.500 360 12626.60 2.00 54408.62 88888.00 2016-12-25 15:05:48.625 360 12626.70 2.00 54408.60 88888.00 2016-12-25 15:05:48.750 360 12626.77 2.05 54408.62 88888.00 2016-12-25 15:05:48.875 360 12626.92 2.10 54408.60 88888.00 2016-12-25 15:05:49.000 360 12627.00 2.12 54408.60 88888.00 2016-12-25 15:05:49.125 360 12627.02 2.15 54408.57 88888.00 2016-12-25 15:05:49.250 360 12627.05 2.20 54408.57 88888.00 2016-12-25 15:05:49.375 360 12627.15 2.30 54408.60 88888.00 2016-12-25 15:05:49.500 360 12627.23 2.35 54408.57 88888.00 2016-12-25 15:05:49.625 360 12627.30 2.38 54408.55 88888.00 2016-12-25 15:05:49.750 360 12627.35 2.40 54408.55 88888.00 2016-12-25 15:05:49.875 360 12627.48 2.48 54408.53 88888.00 2016-12-25 15:05:50.000 360 12627.58 2.52 54408.53 88888.00 2016-12-25 15:05:50.125 360 12627.65 2.62 54408.55 88888.00 2016-12-25 15:05:50.250 360 12627.70 2.67 54408.53 88888.00 2016-12-25 15:05:50.375 360 12627.77 2.70 54408.53 88888.00 2016-12-25 15:05:50.500 360 12627.77 2.77 54408.50 88888.00 2016-12-25 15:05:50.625 360 12627.92 2.83 54408.53 88888.00 2016-12-25 15:05:50.750 360 12627.95 2.85 54408.50 88888.00 2016-12-25 15:05:50.875 360 12628.00 2.90 54408.50 88888.00 2016-12-25 15:05:51.000 360 12628.02 2.92 54408.47 88888.00 2016-12-25 15:05:51.125 360 12628.08 2.98 54408.50 88888.00 2016-12-25 15:05:51.250 360 12628.15 3.00 54408.55 88888.00 2016-12-25 15:05:51.375 360 12628.20 3.08 54408.55 88888.00 2016-12-25 15:05:51.500 360 12628.27 3.10 54408.53 88888.00 2016-12-25 15:05:51.625 360 12628.33 3.10 54408.53 88888.00 2016-12-25 15:05:51.750 360 12628.38 3.15 54408.50 88888.00 2016-12-25 15:05:51.875 360 12628.35 3.17 54408.55 88888.00 2016-12-25 15:05:52.000 360 12628.40 3.20 54408.53 88888.00 2016-12-25 15:05:52.125 360 12628.42 3.23 54408.57 88888.00 2016-12-25 15:05:52.250 360 12628.45 3.25 54408.60 88888.00 2016-12-25 15:05:52.375 360 12628.48 3.25 54408.60 88888.00 2016-12-25 15:05:52.500 360 12628.48 3.30 54408.57 88888.00 2016-12-25 15:05:52.625 360 12628.50 3.33 54408.60 88888.00 2016-12-25 15:05:52.750 360 12628.58 3.33 54408.62 88888.00 2016-12-25 15:05:52.875 360 12628.58 3.38 54408.65 88888.00 2016-12-25 15:05:53.000 360 12628.58 3.38 54408.68 88888.00 2016-12-25 15:05:53.125 360 12628.58 3.38 54408.65 88888.00 2016-12-25 15:05:53.250 360 12628.60 3.38 54408.65 88888.00 2016-12-25 15:05:53.375 360 12628.58 3.45 54408.68 88888.00 2016-12-25 15:05:53.500 360 12628.50 3.45 54408.68 88888.00 2016-12-25 15:05:53.625 360 12628.45 3.48 54408.72 88888.00 2016-12-25 15:05:53.750 360 12628.48 3.50 54408.75 88888.00 2016-12-25 15:05:53.875 360 12628.42 3.52 54408.75 88888.00 2016-12-25 15:05:54.000 360 12628.40 3.52 54408.78 88888.00 2016-12-25 15:05:54.125 360 12628.42 3.52 54408.85 88888.00 2016-12-25 15:05:54.250 360 12628.40 3.52 54408.85 88888.00 2016-12-25 15:05:54.375 360 12628.35 3.52 54408.85 88888.00 2016-12-25 15:05:54.500 360 12628.30 3.55 54408.88 88888.00 2016-12-25 15:05:54.625 360 12628.33 3.52 54408.88 88888.00 2016-12-25 15:05:54.750 360 12628.27 3.52 54408.90 88888.00 2016-12-25 15:05:54.875 360 12628.25 3.50 54408.90 88888.00 2016-12-25 15:05:55.000 360 12628.25 3.48 54408.93 88888.00 2016-12-25 15:05:55.125 360 12628.25 3.48 54408.93 88888.00 2016-12-25 15:05:55.250 360 12628.27 3.45 54408.97 88888.00 2016-12-25 15:05:55.375 360 12628.25 3.40 54408.97 88888.00 2016-12-25 15:05:55.500 360 12628.25 3.40 54409.00 88888.00 2016-12-25 15:05:55.625 360 12628.17 3.40 54409.03 88888.00 2016-12-25 15:05:55.750 360 12628.12 3.38 54409.05 88888.00 2016-12-25 15:05:55.875 360 12628.08 3.38 54409.05 88888.00 2016-12-25 15:05:56.000 360 12628.10 3.40 54409.07 88888.00 2016-12-25 15:05:56.125 360 12628.10 3.38 54409.10 88888.00 2016-12-25 15:05:56.250 360 12628.12 3.33 54409.10 88888.00 2016-12-25 15:05:56.375 360 12628.15 3.33 54409.12 88888.00 2016-12-25 15:05:56.500 360 12628.20 3.35 54409.15 88888.00 2016-12-25 15:05:56.625 360 12628.23 3.35 54409.15 88888.00 2016-12-25 15:05:56.750 360 12628.17 3.38 54409.18 88888.00 2016-12-25 15:05:56.875 360 12628.15 3.42 54409.25 88888.00 2016-12-25 15:05:57.000 360 12628.10 3.42 54409.22 88888.00 2016-12-25 15:05:57.125 360 12628.05 3.42 54409.28 88888.00 2016-12-25 15:05:57.250 360 12628.05 3.40 54409.28 88888.00 2016-12-25 15:05:57.375 360 12628.10 3.42 54409.28 88888.00 2016-12-25 15:05:57.500 360 12628.05 3.45 54409.30 88888.00 2016-12-25 15:05:57.625 360 12627.98 3.48 54409.32 88888.00 2016-12-25 15:05:57.750 360 12627.95 3.50 54409.35 88888.00 2016-12-25 15:05:57.875 360 12628.00 3.50 54409.38 88888.00 2016-12-25 15:05:58.000 360 12628.05 3.50 54409.38 88888.00 2016-12-25 15:05:58.125 360 12628.00 3.52 54409.43 88888.00 2016-12-25 15:05:58.250 360 12628.00 3.55 54409.43 88888.00 2016-12-25 15:05:58.375 360 12628.00 3.58 54409.45 88888.00 2016-12-25 15:05:58.500 360 12627.92 3.60 54409.45 88888.00 2016-12-25 15:05:58.625 360 12627.90 3.60 54409.47 88888.00 2016-12-25 15:05:58.750 360 12627.92 3.60 54409.50 88888.00 2016-12-25 15:05:58.875 360 12627.90 3.65 54409.53 88888.00 2016-12-25 15:05:59.000 360 12627.85 3.65 54409.53 88888.00 2016-12-25 15:05:59.125 360 12627.83 3.65 54409.55 88888.00 2016-12-25 15:05:59.250 360 12627.85 3.67 54409.57 88888.00 2016-12-25 15:05:59.375 360 12627.88 3.73 54409.60 88888.00 2016-12-25 15:05:59.500 360 12627.85 3.73 54409.60 88888.00 2016-12-25 15:05:59.625 360 12627.88 3.75 54409.62 88888.00 2016-12-25 15:05:59.750 360 12627.88 3.77 54409.65 88888.00 2016-12-25 15:05:59.875 360 12627.85 3.83 54409.68 88888.00 2016-12-25 15:06:00.000 360 12627.85 3.85 54409.68 88888.00 2016-12-25 15:06:00.125 360 12627.85 3.85 54409.70 88888.00 2016-12-25 15:06:00.250 360 12627.77 3.85 54409.70 88888.00 2016-12-25 15:06:00.375 360 12627.83 3.92 54409.75 88888.00 2016-12-25 15:06:00.500 360 12627.85 3.95 54409.75 88888.00 2016-12-25 15:06:00.625 360 12627.77 3.98 54409.78 88888.00 2016-12-25 15:06:00.750 360 12627.70 4.00 54409.75 88888.00 2016-12-25 15:06:00.875 360 12627.73 4.05 54409.78 88888.00 2016-12-25 15:06:01.000 360 12627.75 4.10 54409.80 88888.00 2016-12-25 15:06:01.125 360 12627.67 4.15 54409.82 88888.00 2016-12-25 15:06:01.250 360 12627.60 4.15 54409.85 88888.00 2016-12-25 15:06:01.375 360 12627.65 4.17 54409.88 88888.00 2016-12-25 15:06:01.500 360 12627.65 4.20 54409.85 88888.00 2016-12-25 15:06:01.625 360 12627.65 4.25 54409.88 88888.00 2016-12-25 15:06:01.750 360 12627.65 4.30 54409.90 88888.00 2016-12-25 15:06:01.875 360 12627.62 4.30 54409.93 88888.00 2016-12-25 15:06:02.000 360 12627.60 4.28 54409.93 88888.00 2016-12-25 15:06:02.125 360 12627.58 4.30 54409.95 88888.00 2016-12-25 15:06:02.250 360 12627.60 4.35 54410.00 88888.00 2016-12-25 15:06:02.375 360 12627.62 4.40 54409.97 88888.00 2016-12-25 15:06:02.500 360 12627.58 4.35 54410.00 88888.00 2016-12-25 15:06:02.625 360 12627.55 4.38 54410.03 88888.00 2016-12-25 15:06:02.750 360 12627.50 4.38 54410.07 88888.00 2016-12-25 15:06:02.875 360 12627.50 4.40 54410.07 88888.00 2016-12-25 15:06:03.000 360 12627.55 4.40 54410.07 88888.00 2016-12-25 15:06:03.125 360 12627.60 4.42 54410.10 88888.00 2016-12-25 15:06:03.250 360 12627.60 4.40 54410.12 88888.00 2016-12-25 15:06:03.375 360 12627.58 4.40 54410.15 88888.00 2016-12-25 15:06:03.500 360 12627.45 4.42 54410.15 88888.00 2016-12-25 15:06:03.625 360 12627.35 4.45 54410.18 88888.00 2016-12-25 15:06:03.750 360 12627.38 4.45 54410.20 88888.00 2016-12-25 15:06:03.875 360 12627.40 4.50 54410.22 88888.00 2016-12-25 15:06:04.000 360 12627.38 4.50 54410.25 88888.00 2016-12-25 15:06:04.125 360 12627.33 4.50 54410.25 88888.00 2016-12-25 15:06:04.250 360 12627.33 4.53 54410.25 88888.00 2016-12-25 15:06:04.375 360 12627.38 4.55 54410.30 88888.00 2016-12-25 15:06:04.500 360 12627.35 4.53 54410.32 88888.00 2016-12-25 15:06:04.625 360 12627.30 4.50 54410.35 88888.00 2016-12-25 15:06:04.750 360 12627.30 4.50 54410.35 88888.00 2016-12-25 15:06:04.875 360 12627.27 4.47 54410.35 88888.00 2016-12-25 15:06:05.000 360 12627.23 4.47 54410.38 88888.00 2016-12-25 15:06:05.125 360 12627.17 4.50 54410.43 88888.00 2016-12-25 15:06:05.250 360 12627.15 4.45 54410.43 88888.00 2016-12-25 15:06:05.375 360 12627.08 4.45 54410.43 88888.00 2016-12-25 15:06:05.500 360 12626.98 4.45 54410.47 88888.00 2016-12-25 15:06:05.625 360 12626.98 4.45 54410.50 88888.00 2016-12-25 15:06:05.750 360 12626.98 4.45 54410.53 88888.00 2016-12-25 15:06:05.875 360 12626.95 4.40 54410.55 88888.00 2016-12-25 15:06:06.000 360 12626.92 4.35 54410.55 88888.00 2016-12-25 15:06:06.125 360 12626.88 4.33 54410.60 88888.00 2016-12-25 15:06:06.250 360 12626.85 4.35 54410.62 88888.00 2016-12-25 15:06:06.375 360 12626.83 4.35 54410.65 88888.00 2016-12-25 15:06:06.500 360 12626.73 4.38 54410.70 88888.00 2016-12-25 15:06:06.625 360 12626.67 4.33 54410.68 88888.00 2016-12-25 15:06:06.750 360 12626.62 4.28 54410.70 88888.00 2016-12-25 15:06:06.875 360 12626.62 4.22 54410.75 88888.00 2016-12-25 15:06:07.000 360 12626.62 4.22 54410.72 88888.00 2016-12-25 15:06:07.125 360 12626.55 4.20 54410.75 88888.00 2016-12-25 15:06:07.250 360 12626.45 4.12 54410.78 88888.00 2016-12-25 15:06:07.375 360 12626.48 4.10 54410.80 88888.00 2016-12-25 15:06:07.500 360 12626.45 4.08 54410.80 88888.00 2016-12-25 15:06:07.625 360 12626.40 4.05 54410.82 88888.00 2016-12-25 15:06:07.750 360 12626.40 4.03 54410.85 88888.00 2016-12-25 15:06:07.875 360 12626.35 4.05 54410.88 88888.00 2016-12-25 15:06:08.000 360 12626.33 4.03 54410.88 88888.00 2016-12-25 15:06:08.125 360 12626.30 3.95 54410.90 88888.00 2016-12-25 15:06:08.250 360 12626.27 3.95 54410.93 88888.00 2016-12-25 15:06:08.375 360 12626.20 3.95 54410.93 88888.00 2016-12-25 15:06:08.500 360 12626.17 3.92 54410.95 88888.00 2016-12-25 15:06:08.625 360 12626.20 3.90 54410.97 88888.00 2016-12-25 15:06:08.750 360 12626.20 3.88 54410.97 88888.00 2016-12-25 15:06:08.875 360 12626.15 3.90 54410.97 88888.00 2016-12-25 15:06:09.000 360 12626.10 3.90 54411.00 88888.00 2016-12-25 15:06:09.125 360 12626.02 3.88 54411.03 88888.00 2016-12-25 15:06:09.250 360 12625.95 3.83 54411.07 88888.00 2016-12-25 15:06:09.375 360 12625.95 3.88 54411.10 88888.00 2016-12-25 15:06:09.500 360 12625.92 3.85 54411.10 88888.00 2016-12-25 15:06:09.625 360 12625.90 3.83 54411.12 88888.00 2016-12-25 15:06:09.750 360 12625.83 3.80 54411.12 88888.00 2016-12-25 15:06:09.875 360 12625.75 3.77 54411.15 88888.00 2016-12-25 15:06:10.000 360 12625.65 3.75 54411.15 88888.00 2016-12-25 15:06:10.125 360 12625.60 3.75 54411.18 88888.00 2016-12-25 15:06:10.250 360 12625.58 3.75 54411.18 88888.00 2016-12-25 15:06:10.375 360 12625.50 3.75 54411.15 88888.00 2016-12-25 15:06:10.500 360 12625.48 3.70 54411.18 88888.00 2016-12-25 15:06:10.625 360 12625.38 3.65 54411.20 88888.00 2016-12-25 15:06:10.750 360 12625.27 3.60 54411.22 88888.00 2016-12-25 15:06:10.875 360 12625.23 3.60 54411.25 88888.00 2016-12-25 15:06:11.000 360 12625.20 3.60 54411.25 88888.00 2016-12-25 15:06:11.125 360 12625.08 3.58 54411.28 88888.00 2016-12-25 15:06:11.250 360 12625.00 3.52 54411.28 88888.00 2016-12-25 15:06:11.375 360 12625.00 3.50 54411.30 88888.00 2016-12-25 15:06:11.500 360 12624.92 3.42 54411.30 88888.00 2016-12-25 15:06:11.625 360 12624.83 3.40 54411.30 88888.00 2016-12-25 15:06:11.750 360 12624.77 3.40 54411.30 88888.00 2016-12-25 15:06:11.875 360 12624.70 3.38 54411.35 88888.00 2016-12-25 15:06:12.000 360 12624.62 3.30 54411.35 88888.00 2016-12-25 15:06:12.125 360 12624.58 3.25 54411.35 88888.00 2016-12-25 15:06:12.250 360 12624.50 3.23 54411.38 88888.00 2016-12-25 15:06:12.375 360 12624.45 3.20 54411.38 88888.00 2016-12-25 15:06:12.500 360 12624.33 3.17 54411.38 88888.00 2016-12-25 15:06:12.625 360 12624.30 3.15 54411.38 88888.00 2016-12-25 15:06:12.750 360 12624.25 3.10 54411.43 88888.00 2016-12-25 15:06:12.875 360 12624.12 3.05 54411.45 88888.00 2016-12-25 15:06:13.000 360 12624.12 3.02 54411.43 88888.00 2016-12-25 15:06:13.125 360 12624.17 3.00 54411.43 88888.00 2016-12-25 15:06:13.250 360 12624.17 2.95 54411.43 88888.00 2016-12-25 15:06:13.375 360 12624.10 2.90 54411.43 88888.00 2016-12-25 15:06:13.500 360 12624.05 2.90 54411.45 88888.00 2016-12-25 15:06:13.625 360 12623.95 2.88 54411.45 88888.00 2016-12-25 15:06:13.750 360 12623.92 2.83 54411.43 88888.00 2016-12-25 15:06:13.875 360 12623.92 2.80 54411.43 88888.00 2016-12-25 15:06:14.000 360 12623.85 2.75 54411.45 88888.00 2016-12-25 15:06:14.125 360 12623.80 2.73 54411.50 88888.00 2016-12-25 15:06:14.250 360 12623.73 2.67 54411.50 88888.00 2016-12-25 15:06:14.375 360 12623.65 2.70 54411.50 88888.00 2016-12-25 15:06:14.500 360 12623.62 2.67 54411.47 88888.00 2016-12-25 15:06:14.625 360 12623.60 2.62 54411.45 88888.00 2016-12-25 15:06:14.750 360 12623.60 2.58 54411.45 88888.00 2016-12-25 15:06:14.875 360 12623.58 2.52 54411.45 88888.00 2016-12-25 15:06:15.000 360 12623.52 2.58 54411.45 88888.00 2016-12-25 15:06:15.125 360 12623.55 2.58 54411.47 88888.00 2016-12-25 15:06:15.250 360 12623.60 2.60 54411.47 88888.00 2016-12-25 15:06:15.375 360 12623.58 2.60 54411.45 88888.00 2016-12-25 15:06:15.500 360 12623.55 2.58 54411.45 88888.00 2016-12-25 15:06:15.625 360 12623.50 2.62 54411.43 88888.00 2016-12-25 15:06:15.750 360 12623.38 2.67 54411.43 88888.00 2016-12-25 15:06:15.875 360 12623.33 2.62 54411.43 88888.00 2016-12-25 15:06:16.000 360 12623.30 2.60 54411.40 88888.00 2016-12-25 15:06:16.125 360 12623.30 2.62 54411.43 88888.00 2016-12-25 15:06:16.250 360 12623.23 2.60 54411.45 88888.00 2016-12-25 15:06:16.375 360 12623.23 2.58 54411.40 88888.00 2016-12-25 15:06:16.500 360 12623.30 2.58 54411.40 88888.00 2016-12-25 15:06:16.625 360 12623.35 2.58 54411.40 88888.00 2016-12-25 15:06:16.750 360 12623.33 2.58 54411.40 88888.00 2016-12-25 15:06:16.875 360 12623.33 2.55 54411.40 88888.00 2016-12-25 15:06:17.000 360 12623.27 2.50 54411.35 88888.00 2016-12-25 15:06:17.125 360 12623.25 2.45 54411.35 88888.00 2016-12-25 15:06:17.250 360 12623.27 2.42 54411.32 88888.00 2016-12-25 15:06:17.375 360 12623.33 2.48 54411.30 88888.00 2016-12-25 15:06:17.500 360 12623.33 2.48 54411.30 88888.00 2016-12-25 15:06:17.625 360 12623.35 2.48 54411.28 88888.00 2016-12-25 15:06:17.750 360 12623.35 2.50 54411.28 88888.00 2016-12-25 15:06:17.875 360 12623.38 2.52 54411.28 88888.00 2016-12-25 15:06:18.000 360 12623.38 2.50 54411.25 88888.00 2016-12-25 15:06:18.125 360 12623.38 2.48 54411.22 88888.00 2016-12-25 15:06:18.250 360 12623.40 2.48 54411.20 88888.00 2016-12-25 15:06:18.375 360 12623.42 2.50 54411.18 88888.00 2016-12-25 15:06:18.500 360 12623.48 2.55 54411.18 88888.00 2016-12-25 15:06:18.625 360 12623.52 2.58 54411.18 88888.00 2016-12-25 15:06:18.750 360 12623.50 2.60 54411.15 88888.00 2016-12-25 15:06:18.875 360 12623.48 2.62 54411.15 88888.00 2016-12-25 15:06:19.000 360 12623.50 2.60 54411.10 88888.00 2016-12-25 15:06:19.125 360 12623.50 2.62 54411.10 88888.00 2016-12-25 15:06:19.250 360 12623.48 2.62 54411.10 88888.00 2016-12-25 15:06:19.375 360 12623.48 2.67 54411.10 88888.00 2016-12-25 15:06:19.500 360 12623.45 2.73 54411.07 88888.00 2016-12-25 15:06:19.625 360 12623.48 2.73 54411.05 88888.00 2016-12-25 15:06:19.750 360 12623.52 2.73 54411.03 88888.00 2016-12-25 15:06:19.875 360 12623.52 2.70 54411.00 88888.00 2016-12-25 15:06:20.000 360 12623.48 2.67 54410.95 88888.00 2016-12-25 15:06:20.125 360 12623.45 2.70 54410.97 88888.00 2016-12-25 15:06:20.250 360 12623.45 2.70 54410.95 88888.00 2016-12-25 15:06:20.375 360 12623.45 2.67 54410.93 88888.00 2016-12-25 15:06:20.500 360 12623.50 2.70 54410.90 88888.00 2016-12-25 15:06:20.625 360 12623.52 2.77 54410.90 88888.00 2016-12-25 15:06:20.750 360 12623.48 2.83 54410.88 88888.00 2016-12-25 15:06:20.875 360 12623.45 2.85 54410.82 88888.00 2016-12-25 15:06:21.000 360 12623.45 2.90 54410.78 88888.00 2016-12-25 15:06:21.125 360 12623.40 3.00 54410.78 88888.00 2016-12-25 15:06:21.250 360 12623.33 3.08 54410.78 88888.00 2016-12-25 15:06:21.375 360 12623.27 3.12 54410.75 88888.00 2016-12-25 15:06:21.500 360 12623.17 3.17 54410.72 88888.00 2016-12-25 15:06:21.625 360 12623.17 3.23 54410.70 88888.00 2016-12-25 15:06:21.750 360 12623.15 3.33 54410.72 88888.00 2016-12-25 15:06:21.875 360 12623.10 3.35 54410.72 88888.00 2016-12-25 15:06:22.000 360 12623.02 3.38 54410.68 88888.00 2016-12-25 15:06:22.125 360 12622.98 3.40 54410.68 88888.00 2016-12-25 15:06:22.250 360 12623.00 3.42 54410.68 88888.00 2016-12-25 15:06:22.375 360 12623.08 3.48 54410.68 88888.00 2016-12-25 15:06:22.500 360 12623.15 3.48 54410.65 88888.00 2016-12-25 15:06:22.625 360 12623.10 3.48 54410.57 88888.00 2016-12-25 15:06:22.750 360 12623.05 3.45 54410.57 88888.00 2016-12-25 15:06:22.875 360 12623.02 3.48 54410.57 88888.00 2016-12-25 15:06:23.000 360 12623.05 3.42 54410.55 88888.00 2016-12-25 15:06:23.125 360 12623.00 3.40 54410.55 88888.00 2016-12-25 15:06:23.250 360 12622.98 3.35 54410.53 88888.00 2016-12-25 15:06:23.375 360 12623.08 3.33 54410.53 88888.00 2016-12-25 15:06:23.500 360 12623.10 3.35 54410.53 88888.00 2016-12-25 15:06:23.625 360 12623.05 3.33 54410.47 88888.00 2016-12-25 15:06:23.750 360 12623.00 3.30 54410.47 88888.00 2016-12-25 15:06:23.875 360 12623.08 3.27 54410.45 88888.00 2016-12-25 15:06:24.000 360 12623.15 3.25 54410.45 88888.00 2016-12-25 15:06:24.125 360 12623.17 3.23 54410.45 88888.00 2016-12-25 15:06:24.250 360 12623.15 3.23 54410.40 88888.00 2016-12-25 15:06:24.375 360 12623.15 3.23 54410.40 88888.00 2016-12-25 15:06:24.500 360 12623.15 3.25 54410.40 88888.00 2016-12-25 15:06:24.625 360 12623.17 3.25 54410.38 88888.00 2016-12-25 15:06:24.750 360 12623.20 3.25 54410.35 88888.00 2016-12-25 15:06:24.875 360 12623.27 3.27 54410.32 88888.00 2016-12-25 15:06:25.000 360 12623.33 3.33 54410.30 88888.00 2016-12-25 15:06:25.125 360 12623.33 3.33 54410.28 88888.00 2016-12-25 15:06:25.250 360 12623.40 3.33 54410.25 88888.00 2016-12-25 15:06:25.375 360 12623.40 3.35 54410.22 88888.00 2016-12-25 15:06:25.500 360 12623.42 3.38 54410.20 88888.00 2016-12-25 15:06:25.625 360 12623.50 3.40 54410.15 88888.00 2016-12-25 15:06:25.750 360 12623.55 3.38 54410.15 88888.00 2016-12-25 15:06:25.875 360 12623.55 3.40 54410.15 88888.00 2016-12-25 15:06:26.000 360 12623.55 3.42 54410.10 88888.00 2016-12-25 15:06:26.125 360 12623.50 3.42 54410.07 88888.00 2016-12-25 15:06:26.250 360 12623.55 3.42 54410.05 88888.00 2016-12-25 15:06:26.375 360 12623.60 3.42 54410.05 88888.00 2016-12-25 15:06:26.500 360 12623.58 3.45 54410.05 88888.00 2016-12-25 15:06:26.625 360 12623.58 3.45 54410.03 88888.00 2016-12-25 15:06:26.750 360 12623.65 3.42 54409.97 88888.00 2016-12-25 15:06:26.875 360 12623.70 3.42 54410.00 88888.00 2016-12-25 15:06:27.000 360 12623.70 3.40 54409.95 88888.00 2016-12-25 15:06:27.125 360 12623.65 3.42 54409.93 88888.00 2016-12-25 15:06:27.250 360 12623.60 3.40 54409.93 88888.00 2016-12-25 15:06:27.375 360 12623.67 3.40 54409.93 88888.00 2016-12-25 15:06:27.500 360 12623.73 3.40 54409.90 88888.00 2016-12-25 15:06:27.625 360 12623.73 3.40 54409.85 88888.00 2016-12-25 15:06:27.750 360 12623.70 3.40 54409.82 88888.00 2016-12-25 15:06:27.875 360 12623.65 3.38 54409.82 88888.00 2016-12-25 15:06:28.000 360 12623.62 3.38 54409.78 88888.00 2016-12-25 15:06:28.125 360 12623.65 3.42 54409.80 88888.00 2016-12-25 15:06:28.250 360 12623.62 3.38 54409.78 88888.00 2016-12-25 15:06:28.375 360 12623.62 3.38 54409.72 88888.00 2016-12-25 15:06:28.500 360 12623.58 3.40 54409.72 88888.00 2016-12-25 15:06:28.625 360 12623.60 3.42 54409.72 88888.00 2016-12-25 15:06:28.750 360 12623.60 3.40 54409.70 88888.00 2016-12-25 15:06:28.875 360 12623.55 3.40 54409.68 88888.00 2016-12-25 15:06:29.000 360 12623.55 3.40 54409.65 88888.00 2016-12-25 15:06:29.125 360 12623.50 3.38 54409.65 88888.00 2016-12-25 15:06:29.250 360 12623.50 3.40 54409.65 88888.00 2016-12-25 15:06:29.375 360 12623.52 3.40 54409.65 88888.00 2016-12-25 15:06:29.500 360 12623.52 3.35 54409.60 88888.00 2016-12-25 15:06:29.625 360 12623.48 3.38 54409.60 88888.00 2016-12-25 15:06:29.750 360 12623.52 3.38 54409.57 88888.00 2016-12-25 15:06:29.875 360 12623.55 3.40 54409.55 88888.00 2016-12-25 15:06:30.000 360 12623.50 3.38 54409.53 88888.00 2016-12-25 15:06:30.125 360 12623.48 3.38 54409.53 88888.00 2016-12-25 15:06:30.250 360 12623.45 3.38 54409.47 88888.00 2016-12-25 15:06:30.375 360 12623.50 3.40 54409.45 88888.00 2016-12-25 15:06:30.500 360 12623.55 3.38 54409.45 88888.00 2016-12-25 15:06:30.625 360 12623.65 3.40 54409.43 88888.00 2016-12-25 15:06:30.750 360 12623.62 3.38 54409.38 88888.00 2016-12-25 15:06:30.875 360 12623.62 3.35 54409.35 88888.00 2016-12-25 15:06:31.000 360 12623.65 3.33 54409.32 88888.00 2016-12-25 15:06:31.125 360 12623.70 3.33 54409.32 88888.00 2016-12-25 15:06:31.250 360 12623.65 3.33 54409.30 88888.00 2016-12-25 15:06:31.375 360 12623.70 3.33 54409.28 88888.00 2016-12-25 15:06:31.500 360 12623.77 3.33 54409.28 88888.00 2016-12-25 15:06:31.625 360 12623.88 3.33 54409.25 88888.00 2016-12-25 15:06:31.750 360 12623.88 3.33 54409.20 88888.00 2016-12-25 15:06:31.875 360 12623.90 3.33 54409.20 88888.00 2016-12-25 15:06:32.000 360 12623.92 3.33 54409.15 88888.00 2016-12-25 15:06:32.125 360 12623.95 3.38 54409.15 88888.00 2016-12-25 15:06:32.250 360 12623.95 3.40 54409.15 88888.00 2016-12-25 15:06:32.375 360 12624.00 3.42 54409.15 88888.00 2016-12-25 15:06:32.500 360 12624.02 3.48 54409.12 88888.00 2016-12-25 15:06:32.625 360 12624.10 3.48 54409.07 88888.00 2016-12-25 15:06:32.750 360 12624.15 3.55 54409.03 88888.00 2016-12-25 15:06:32.875 360 12624.10 3.62 54409.00 88888.00 2016-12-25 15:06:33.000 360 12624.17 3.65 54408.97 88888.00 2016-12-25 15:06:33.125 360 12624.23 3.67 54408.95 88888.00 2016-12-25 15:06:33.250 360 12624.25 3.70 54408.90 88888.00 2016-12-25 15:06:33.375 360 12624.33 3.75 54408.88 88888.00 2016-12-25 15:06:33.500 360 12624.35 3.80 54408.85 88888.00 2016-12-25 15:06:33.625 360 12624.45 3.83 54408.82 88888.00 2016-12-25 15:06:33.750 360 12624.52 3.88 54408.82 88888.00 2016-12-25 15:06:33.875 360 12624.60 3.92 54408.80 88888.00 2016-12-25 15:06:34.000 360 12624.62 3.98 54408.78 88888.00 2016-12-25 15:06:34.125 360 12624.73 4.00 54408.75 88888.00 2016-12-25 15:06:34.250 360 12624.77 4.08 54408.70 88888.00 2016-12-25 15:06:34.375 360 12624.83 4.12 54408.70 88888.00 2016-12-25 15:06:34.500 360 12624.90 4.20 54408.68 88888.00 2016-12-25 15:06:34.625 360 12624.95 4.22 54408.65 88888.00 2016-12-25 15:06:34.750 360 12624.98 4.25 54408.60 88888.00 2016-12-25 15:06:34.875 360 12624.98 4.33 54408.55 88888.00 2016-12-25 15:06:35.000 360 12625.02 4.30 54408.50 88888.00 2016-12-25 15:06:35.125 360 12625.02 4.35 54408.50 88888.00 2016-12-25 15:06:35.250 360 12625.08 4.40 54408.47 88888.00 2016-12-25 15:06:35.375 360 12625.20 4.40 54408.43 88888.00 2016-12-25 15:06:35.500 360 12625.23 4.42 54408.40 88888.00 2016-12-25 15:06:35.625 360 12625.25 4.50 54408.35 88888.00 2016-12-25 15:06:35.750 360 12625.27 4.50 54408.32 88888.00 2016-12-25 15:06:35.875 360 12625.35 4.53 54408.28 88888.00 2016-12-25 15:06:36.000 360 12625.45 4.58 54408.25 88888.00 2016-12-25 15:06:36.125 360 12625.48 4.62 54408.25 88888.00 2016-12-25 15:06:36.250 360 12625.55 4.65 54408.20 88888.00 2016-12-25 15:06:36.375 360 12625.60 4.67 54408.15 88888.00 2016-12-25 15:06:36.500 360 12625.62 4.70 54408.12 88888.00 2016-12-25 15:06:36.625 360 12625.73 4.78 54408.12 88888.00 2016-12-25 15:06:36.750 360 12625.77 4.85 54408.12 88888.00 2016-12-25 15:06:36.875 360 12625.83 4.85 54408.10 88888.00 2016-12-25 15:06:37.000 360 12625.80 4.80 54408.03 88888.00 2016-12-25 15:06:37.125 360 12625.83 4.83 54408.00 88888.00 2016-12-25 15:06:37.250 360 12625.83 4.85 54407.97 88888.00 2016-12-25 15:06:37.375 360 12626.00 4.90 54407.97 88888.00 2016-12-25 15:06:37.500 360 12626.08 4.92 54407.93 88888.00 2016-12-25 15:06:37.625 360 12626.12 4.97 54407.88 88888.00 2016-12-25 15:06:37.750 360 12626.17 5.03 54407.85 88888.00 2016-12-25 15:06:37.875 360 12626.25 5.08 54407.82 88888.00 2016-12-25 15:06:38.000 360 12626.25 5.08 54407.80 88888.00 2016-12-25 15:06:38.125 360 12626.35 5.12 54407.75 88888.00 2016-12-25 15:06:38.250 360 12626.38 5.15 54407.72 88888.00 2016-12-25 15:06:38.375 360 12626.45 5.20 54407.70 88888.00 2016-12-25 15:06:38.500 360 12626.50 5.25 54407.68 88888.00 2016-12-25 15:06:38.625 360 12626.55 5.30 54407.65 88888.00 2016-12-25 15:06:38.750 360 12626.62 5.33 54407.60 88888.00 2016-12-25 15:06:38.875 360 12626.77 5.38 54407.60 88888.00 2016-12-25 15:06:39.000 360 12626.88 5.40 54407.57 88888.00 2016-12-25 15:06:39.125 360 12626.95 5.47 54407.55 88888.00 2016-12-25 15:06:39.250 360 12626.92 5.55 54407.50 88888.00 2016-12-25 15:06:39.375 360 12627.05 5.62 54407.47 88888.00 2016-12-25 15:06:39.500 360 12627.17 5.67 54407.43 88888.00 2016-12-25 15:06:39.625 360 12627.23 5.70 54407.35 88888.00 2016-12-25 15:06:39.750 360 12627.25 5.80 54407.32 88888.00 2016-12-25 15:06:39.875 360 12627.30 5.88 54407.30 88888.00 2016-12-25 15:06:40.000 360 12627.40 5.95 54407.28 88888.00 2016-12-25 15:06:40.125 360 12627.45 6.03 54407.25 88888.00 2016-12-25 15:06:40.250 360 12627.52 6.05 54407.20 88888.00 2016-12-25 15:06:40.375 360 12627.58 6.10 54407.18 88888.00 2016-12-25 15:06:40.500 360 12627.65 6.20 54407.18 88888.00 2016-12-25 15:06:40.625 360 12627.70 6.28 54407.12 88888.00 2016-12-25 15:06:40.750 360 12627.80 6.33 54407.10 88888.00 2016-12-25 15:06:40.875 360 12627.85 6.38 54407.10 88888.00 2016-12-25 15:06:41.000 360 12627.85 6.42 54407.05 88888.00 2016-12-25 15:06:41.125 360 12627.90 6.47 54407.05 88888.00 2016-12-25 15:06:41.250 360 12627.98 6.50 54407.00 88888.00 2016-12-25 15:06:41.375 360 12628.02 6.55 54406.95 88888.00 2016-12-25 15:06:41.500 360 12628.05 6.58 54406.95 88888.00 2016-12-25 15:06:41.625 360 12628.12 6.65 54406.93 88888.00 2016-12-25 15:06:41.750 360 12628.23 6.70 54406.90 88888.00 2016-12-25 15:06:41.875 360 12628.30 6.75 54406.90 88888.00 2016-12-25 15:06:42.000 360 12628.35 6.80 54406.88 88888.00 2016-12-25 15:06:42.125 360 12628.38 6.85 54406.85 88888.00 2016-12-25 15:06:42.250 360 12628.42 6.90 54406.80 88888.00 2016-12-25 15:06:42.375 360 12628.50 6.95 54406.80 88888.00 2016-12-25 15:06:42.500 360 12628.52 6.97 54406.78 88888.00 2016-12-25 15:06:42.625 360 12628.60 7.03 54406.75 88888.00 2016-12-25 15:06:42.750 360 12628.62 7.08 54406.75 88888.00 2016-12-25 15:06:42.875 360 12628.70 7.12 54406.70 88888.00 2016-12-25 15:06:43.000 360 12628.75 7.12 54406.68 88888.00 2016-12-25 15:06:43.125 360 12628.75 7.17 54406.68 88888.00 2016-12-25 15:06:43.250 360 12628.77 7.22 54406.68 88888.00 2016-12-25 15:06:43.375 360 12628.80 7.25 54406.65 88888.00 2016-12-25 15:06:43.500 360 12628.90 7.30 54406.62 88888.00 2016-12-25 15:06:43.625 360 12628.90 7.35 54406.57 88888.00 2016-12-25 15:06:43.750 360 12628.92 7.40 54406.55 88888.00 2016-12-25 15:06:43.875 360 12628.98 7.47 54406.60 88888.00 2016-12-25 15:06:44.000 360 12629.00 7.50 54406.57 88888.00 2016-12-25 15:06:44.125 360 12629.05 7.55 54406.53 88888.00 2016-12-25 15:06:44.250 360 12629.10 7.58 54406.53 88888.00 2016-12-25 15:06:44.375 360 12629.20 7.58 54406.50 88888.00 2016-12-25 15:06:44.500 360 12629.25 7.62 54406.45 88888.00 2016-12-25 15:06:44.625 360 12629.25 7.60 54406.47 88888.00 2016-12-25 15:06:44.750 360 12629.27 7.62 54406.47 88888.00 2016-12-25 15:06:44.875 360 12629.38 7.67 54406.45 88888.00 2016-12-25 15:06:45.000 360 12629.38 7.65 54406.45 88888.00 2016-12-25 15:06:45.125 360 12629.42 7.60 54406.45 88888.00 2016-12-25 15:06:45.250 360 12629.40 7.60 54406.45 88888.00 2016-12-25 15:06:45.375 360 12629.48 7.65 54406.43 88888.00 2016-12-25 15:06:45.500 360 12629.52 7.60 54406.43 88888.00 2016-12-25 15:06:45.625 360 12629.58 7.55 54406.40 88888.00 2016-12-25 15:06:45.750 360 12629.55 7.53 54406.40 88888.00 2016-12-25 15:06:45.875 360 12629.58 7.53 54406.38 88888.00 2016-12-25 15:06:46.000 360 12629.62 7.53 54406.35 88888.00 2016-12-25 15:06:46.125 360 12629.62 7.53 54406.35 88888.00 2016-12-25 15:06:46.250 360 12629.65 7.47 54406.35 88888.00 2016-12-25 15:06:46.375 360 12629.70 7.53 54406.35 88888.00 2016-12-25 15:06:46.500 360 12629.73 7.55 54406.38 88888.00 2016-12-25 15:06:46.625 360 12629.73 7.60 54406.38 88888.00 2016-12-25 15:06:46.750 360 12629.70 7.60 54406.35 88888.00 2016-12-25 15:06:46.875 360 12629.65 7.60 54406.35 88888.00 2016-12-25 15:06:47.000 360 12629.62 7.62 54406.30 88888.00 2016-12-25 15:06:47.125 360 12629.65 7.70 54406.32 88888.00 2016-12-25 15:06:47.250 360 12629.65 7.75 54406.32 88888.00 2016-12-25 15:06:47.375 360 12629.73 7.72 54406.28 88888.00 2016-12-25 15:06:47.500 360 12629.77 7.72 54406.28 88888.00 2016-12-25 15:06:47.625 360 12629.75 7.72 54406.30 88888.00 2016-12-25 15:06:47.750 360 12629.73 7.72 54406.28 88888.00 2016-12-25 15:06:47.875 360 12629.70 7.72 54406.28 88888.00 2016-12-25 15:06:48.000 360 12629.73 7.75 54406.25 88888.00 2016-12-25 15:06:48.125 360 12629.75 7.72 54406.25 88888.00 2016-12-25 15:06:48.250 360 12629.70 7.72 54406.22 88888.00 2016-12-25 15:06:48.375 360 12629.67 7.72 54406.25 88888.00 2016-12-25 15:06:48.500 360 12629.67 7.72 54406.22 88888.00 2016-12-25 15:06:48.625 360 12629.67 7.70 54406.20 88888.00 2016-12-25 15:06:48.750 360 12629.73 7.70 54406.20 88888.00 2016-12-25 15:06:48.875 360 12629.80 7.70 54406.22 88888.00 2016-12-25 15:06:49.000 360 12629.75 7.70 54406.22 88888.00 2016-12-25 15:06:49.125 360 12629.62 7.70 54406.22 88888.00 2016-12-25 15:06:49.250 360 12629.60 7.70 54406.22 88888.00 2016-12-25 15:06:49.375 360 12629.67 7.70 54406.22 88888.00 2016-12-25 15:06:49.500 360 12629.75 7.67 54406.20 88888.00 2016-12-25 15:06:49.625 360 12629.73 7.60 54406.20 88888.00 2016-12-25 15:06:49.750 360 12629.73 7.55 54406.22 88888.00 2016-12-25 15:06:49.875 360 12629.70 7.53 54406.22 88888.00 2016-12-25 15:06:50.000 360 12629.65 7.53 54406.20 88888.00 2016-12-25 15:06:50.125 360 12629.67 7.47 54406.22 88888.00 2016-12-25 15:06:50.250 360 12629.70 7.42 54406.22 88888.00 2016-12-25 15:06:50.375 360 12629.77 7.38 54406.22 88888.00 2016-12-25 15:06:50.500 360 12629.77 7.38 54406.20 88888.00 2016-12-25 15:06:50.625 360 12629.77 7.35 54406.20 88888.00 2016-12-25 15:06:50.750 360 12629.75 7.28 54406.22 88888.00 2016-12-25 15:06:50.875 360 12629.80 7.20 54406.22 88888.00 2016-12-25 15:06:51.000 360 12629.80 7.17 54406.22 88888.00 2016-12-25 15:06:51.125 360 12629.75 7.10 54406.22 88888.00 2016-12-25 15:06:51.250 360 12629.75 7.05 54406.25 88888.00 2016-12-25 15:06:51.375 360 12629.73 7.00 54406.25 88888.00 2016-12-25 15:06:51.500 360 12629.70 6.97 54406.28 88888.00 2016-12-25 15:06:51.625 360 12629.70 6.92 54406.25 88888.00 2016-12-25 15:06:51.750 360 12629.67 6.88 54406.25 88888.00 2016-12-25 15:06:51.875 360 12629.70 6.80 54406.25 88888.00 2016-12-25 15:06:52.000 360 12629.75 6.80 54406.25 88888.00 2016-12-25 15:06:52.125 360 12629.73 6.78 54406.28 88888.00 2016-12-25 15:06:52.250 360 12629.62 6.70 54406.30 88888.00 2016-12-25 15:06:52.375 360 12629.65 6.67 54406.30 88888.00 2016-12-25 15:06:52.500 360 12629.70 6.65 54406.28 88888.00 2016-12-25 15:06:52.625 360 12629.75 6.60 54406.32 88888.00 2016-12-25 15:06:52.750 360 12629.80 6.58 54406.30 88888.00 2016-12-25 15:06:52.875 360 12629.88 6.55 54406.30 88888.00 2016-12-25 15:06:53.000 360 12629.88 6.47 54406.30 88888.00 2016-12-25 15:06:53.125 360 12629.83 6.42 54406.30 88888.00 2016-12-25 15:06:53.250 360 12629.75 6.38 54406.32 88888.00 2016-12-25 15:06:53.375 360 12629.77 6.35 54406.32 88888.00 2016-12-25 15:06:53.500 360 12629.77 6.33 54406.32 88888.00 2016-12-25 15:06:53.625 360 12629.83 6.22 54406.32 88888.00 2016-12-25 15:06:53.750 360 12629.88 6.17 54406.32 88888.00 2016-12-25 15:06:53.875 360 12629.85 6.15 54406.35 88888.00 2016-12-25 15:06:54.000 360 12629.83 6.08 54406.35 88888.00 2016-12-25 15:06:54.125 360 12629.88 6.03 54406.38 88888.00 2016-12-25 15:06:54.250 360 12629.83 5.97 54406.40 88888.00 2016-12-25 15:06:54.375 360 12629.80 5.92 54406.40 88888.00 2016-12-25 15:06:54.500 360 12629.85 5.85 54406.40 88888.00 2016-12-25 15:06:54.625 360 12629.85 5.78 54406.40 88888.00 2016-12-25 15:06:54.750 360 12629.83 5.70 54406.43 88888.00 2016-12-25 15:06:54.875 360 12629.92 5.65 54406.43 88888.00 2016-12-25 15:06:55.000 360 12629.98 5.58 54406.43 88888.00 2016-12-25 15:06:55.125 360 12629.83 5.53 54406.43 88888.00 2016-12-25 15:06:55.250 360 12629.77 5.45 54406.45 88888.00 2016-12-25 15:06:55.375 360 12629.77 5.38 54406.45 88888.00 2016-12-25 15:06:55.500 360 12629.77 5.28 54406.45 88888.00 2016-12-25 15:06:55.625 360 12629.75 5.20 54406.45 88888.00 2016-12-25 15:06:55.750 360 12629.67 5.10 54406.47 88888.00 2016-12-25 15:06:55.875 360 12629.65 5.00 54406.47 88888.00 2016-12-25 15:06:56.000 360 12629.65 4.92 54406.50 88888.00 2016-12-25 15:06:56.125 360 12629.62 4.88 54406.53 88888.00 2016-12-25 15:06:56.250 360 12629.55 4.78 54406.55 88888.00 2016-12-25 15:06:56.375 360 12629.52 4.67 54406.55 88888.00 2016-12-25 15:06:56.500 360 12629.52 4.58 54406.55 88888.00 2016-12-25 15:06:56.625 360 12629.45 4.47 54406.60 88888.00 2016-12-25 15:06:56.750 360 12629.42 4.38 54406.62 88888.00 2016-12-25 15:06:56.875 360 12629.40 4.30 54406.65 88888.00 2016-12-25 15:06:57.000 360 12629.38 4.20 54406.62 88888.00 2016-12-25 15:06:57.125 360 12629.35 4.12 54406.68 88888.00 2016-12-25 15:06:57.250 360 12629.33 4.00 54406.70 88888.00 2016-12-25 15:06:57.375 360 12629.33 3.90 54406.70 88888.00 2016-12-25 15:06:57.500 360 12629.27 3.83 54406.70 88888.00 2016-12-25 15:06:57.625 360 12629.23 3.70 54406.72 88888.00 2016-12-25 15:06:57.750 360 12629.17 3.60 54406.70 88888.00 2016-12-25 15:06:57.875 360 12629.12 3.52 54406.72 88888.00 2016-12-25 15:06:58.000 360 12629.05 3.42 54406.75 88888.00 2016-12-25 15:06:58.125 360 12628.95 3.35 54406.78 88888.00 2016-12-25 15:06:58.250 360 12628.85 3.23 54406.78 88888.00 2016-12-25 15:06:58.375 360 12628.85 3.15 54406.80 88888.00 2016-12-25 15:06:58.500 360 12628.77 3.10 54406.80 88888.00 2016-12-25 15:06:58.625 360 12628.67 3.00 54406.88 88888.00 2016-12-25 15:06:58.750 360 12628.58 2.90 54406.88 88888.00 2016-12-25 15:06:58.875 360 12628.45 2.85 54406.88 88888.00 2016-12-25 15:06:59.000 360 12628.38 2.75 54406.85 88888.00 2016-12-25 15:06:59.125 360 12628.35 2.62 54406.88 88888.00 2016-12-25 15:06:59.250 360 12628.30 2.52 54406.93 88888.00 2016-12-25 15:06:59.375 360 12628.23 2.45 54406.93 88888.00 2016-12-25 15:06:59.500 360 12628.15 2.42 54406.93 88888.00 2016-12-25 15:06:59.625 360 12628.08 2.35 54406.97 88888.00 2016-12-25 15:06:59.750 360 12628.02 2.25 54407.00 88888.00 2016-12-25 15:06:59.875 360 12627.95 2.17 54407.03 88888.00 2016-12-25 15:07:00.000 360 12627.88 2.10 54407.00 88888.00 2016-12-25 15:07:00.125 360 12627.83 2.05 54407.03 88888.00 2016-12-25 15:07:00.250 360 12627.73 2.00 54407.03 88888.00 2016-12-25 15:07:00.375 360 12627.65 1.95 54407.03 88888.00 2016-12-25 15:07:00.500 360 12627.60 1.90 54407.03 88888.00 2016-12-25 15:07:00.625 360 12627.48 1.88 54407.05 88888.00 2016-12-25 15:07:00.750 360 12627.38 1.82 54407.03 88888.00 2016-12-25 15:07:00.875 360 12627.35 1.80 54407.05 88888.00 2016-12-25 15:07:01.000 360 12627.30 1.77 54407.03 88888.00 2016-12-25 15:07:01.125 360 12627.23 1.70 54407.05 88888.00 2016-12-25 15:07:01.250 360 12627.17 1.68 54407.05 88888.00 2016-12-25 15:07:01.375 360 12627.17 1.65 54407.07 88888.00 2016-12-25 15:07:01.500 360 12627.10 1.62 54407.05 88888.00 2016-12-25 15:07:01.625 360 12626.95 1.62 54407.07 88888.00 2016-12-25 15:07:01.750 360 12626.83 1.60 54407.10 88888.00 2016-12-25 15:07:01.875 360 12626.75 1.57 54407.10 88888.00 2016-12-25 15:07:02.000 360 12626.73 1.55 54407.05 88888.00 2016-12-25 15:07:02.125 360 12626.73 1.55 54407.07 88888.00 2016-12-25 15:07:02.250 360 12626.60 1.55 54407.07 88888.00 2016-12-25 15:07:02.375 360 12626.48 1.57 54407.10 88888.00 2016-12-25 15:07:02.500 360 12626.40 1.55 54407.10 88888.00 2016-12-25 15:07:02.625 360 12626.35 1.50 54407.07 88888.00 2016-12-25 15:07:02.750 360 12626.27 1.48 54407.07 88888.00 2016-12-25 15:07:02.875 360 12626.20 1.45 54407.07 88888.00 2016-12-25 15:07:03.000 360 12626.10 1.40 54407.07 88888.00 2016-12-25 15:07:03.125 360 12625.98 1.30 54407.10 88888.00 2016-12-25 15:07:03.250 360 12625.85 1.25 54407.12 88888.00 2016-12-25 15:07:03.375 360 12625.85 1.20 54407.10 88888.00 2016-12-25 15:07:03.500 360 12625.73 1.12 54407.10 88888.00 2016-12-25 15:07:03.625 360 12625.65 1.05 54407.10 88888.00 2016-12-25 15:07:03.750 360 12625.60 0.95 54407.12 88888.00 2016-12-25 15:07:03.875 360 12625.52 0.93 54407.12 88888.00 2016-12-25 15:07:04.000 360 12625.48 0.85 54407.12 88888.00 2016-12-25 15:07:04.125 360 12625.40 0.78 54407.18 88888.00 2016-12-25 15:07:04.250 360 12625.23 0.70 54407.20 88888.00 2016-12-25 15:07:04.375 360 12625.15 0.62 54407.18 88888.00 2016-12-25 15:07:04.500 360 12625.05 0.53 54407.15 88888.00 2016-12-25 15:07:04.625 360 12624.98 0.45 54407.20 88888.00 2016-12-25 15:07:04.750 360 12624.90 0.38 54407.22 88888.00 2016-12-25 15:07:04.875 360 12624.80 0.30 54407.22 88888.00 2016-12-25 15:07:05.000 360 12624.70 0.23 54407.22 88888.00 2016-12-25 15:07:05.125 360 12624.60 0.15 54407.25 88888.00 2016-12-25 15:07:05.250 360 12624.48 0.05 54407.25 88888.00 2016-12-25 15:07:05.375 360 12624.42 0.00 54407.25 88888.00 2016-12-25 15:07:05.500 360 12624.38 -0.03 54407.25 88888.00 2016-12-25 15:07:05.625 360 12624.27 -0.07 54407.25 88888.00 2016-12-25 15:07:05.750 360 12624.15 -0.20 54407.25 88888.00 2016-12-25 15:07:05.875 360 12624.08 -0.28 54407.28 88888.00 2016-12-25 15:07:06.000 360 12624.02 -0.35 54407.22 88888.00 2016-12-25 15:07:06.125 360 12623.90 -0.42 54407.25 88888.00 2016-12-25 15:07:06.250 360 12623.75 -0.53 54407.28 88888.00 2016-12-25 15:07:06.375 360 12623.77 -0.57 54407.28 88888.00 2016-12-25 15:07:06.500 360 12623.67 -0.65 54407.25 88888.00 2016-12-25 15:07:06.625 360 12623.65 -0.75 54407.25 88888.00 2016-12-25 15:07:06.750 360 12623.58 -0.82 54407.25 88888.00 2016-12-25 15:07:06.875 360 12623.52 -0.90 54407.25 88888.00 2016-12-25 15:07:07.000 360 12623.50 -0.97 54407.28 88888.00 2016-12-25 15:07:07.125 360 12623.42 -1.05 54407.28 88888.00 2016-12-25 15:07:07.250 360 12623.33 -1.18 54407.28 88888.00 2016-12-25 15:07:07.375 360 12623.25 -1.23 54407.25 88888.00 2016-12-25 15:07:07.500 360 12623.23 -1.27 54407.25 88888.00 2016-12-25 15:07:07.625 360 12623.20 -1.32 54407.25 88888.00 2016-12-25 15:07:07.750 360 12623.15 -1.40 54407.25 88888.00 2016-12-25 15:07:07.875 360 12623.15 -1.48 54407.25 88888.00 2016-12-25 15:07:08.000 360 12623.15 -1.57 54407.25 88888.00 2016-12-25 15:07:08.125 360 12623.12 -1.60 54407.25 88888.00 2016-12-25 15:07:08.250 360 12623.00 -1.65 54407.25 88888.00 2016-12-25 15:07:08.375 360 12622.95 -1.73 54407.22 88888.00 2016-12-25 15:07:08.500 360 12623.00 -1.80 54407.22 88888.00 2016-12-25 15:07:08.625 360 12623.05 -1.88 54407.20 88888.00 2016-12-25 15:07:08.750 360 12623.05 -1.95 54407.18 88888.00 2016-12-25 15:07:08.875 360 12622.95 -2.00 54407.20 88888.00 2016-12-25 15:07:09.000 360 12622.85 -2.08 54407.18 88888.00 2016-12-25 15:07:09.125 360 12622.77 -2.15 54407.18 88888.00 2016-12-25 15:07:09.250 360 12622.65 -2.27 54407.18 88888.00 2016-12-25 15:07:09.375 360 12622.70 -2.30 54407.15 88888.00 2016-12-25 15:07:09.500 360 12622.77 -2.35 54407.15 88888.00 2016-12-25 15:07:09.625 360 12622.75 -2.40 54407.18 88888.00 2016-12-25 15:07:09.750 360 12622.58 -2.45 54407.18 88888.00 2016-12-25 15:07:09.875 360 12622.50 -2.55 54407.15 88888.00 2016-12-25 15:07:10.000 360 12622.52 -2.60 54407.15 88888.00 2016-12-25 15:07:10.125 360 12622.48 -2.65 54407.18 88888.00 2016-12-25 15:07:10.250 360 12622.38 -2.73 54407.15 88888.00 2016-12-25 15:07:10.375 360 12622.38 -2.75 54407.12 88888.00 2016-12-25 15:07:10.500 360 12622.33 -2.83 54407.12 88888.00 2016-12-25 15:07:10.625 360 12622.27 -2.90 54407.10 88888.00 2016-12-25 15:07:10.750 360 12622.23 -2.92 54407.10 88888.00 2016-12-25 15:07:10.875 360 12622.20 -2.95 54407.10 88888.00 2016-12-25 15:07:11.000 360 12622.20 -3.00 54407.07 88888.00 2016-12-25 15:07:11.125 360 12622.20 -3.05 54407.05 88888.00 2016-12-25 15:07:11.250 360 12622.10 -3.15 54407.05 88888.00 2016-12-25 15:07:11.375 360 12622.05 -3.17 54407.05 88888.00 2016-12-25 15:07:11.500 360 12622.05 -3.23 54407.05 88888.00 2016-12-25 15:07:11.625 360 12622.05 -3.27 54407.05 88888.00 2016-12-25 15:07:11.750 360 12622.02 -3.33 54407.05 88888.00 2016-12-25 15:07:11.875 360 12621.92 -3.42 54407.03 88888.00 2016-12-25 15:07:12.000 360 12621.90 -3.48 54407.00 88888.00 2016-12-25 15:07:12.125 360 12621.85 -3.50 54407.00 88888.00 2016-12-25 15:07:12.250 360 12621.80 -3.58 54407.00 88888.00 2016-12-25 15:07:12.375 360 12621.73 -3.60 54406.97 88888.00 2016-12-25 15:07:12.500 360 12621.70 -3.65 54406.97 88888.00 2016-12-25 15:07:12.625 360 12621.70 -3.73 54406.95 88888.00 2016-12-25 15:07:12.750 360 12621.73 -3.77 54406.95 88888.00 2016-12-25 15:07:12.875 360 12621.73 -3.83 54406.95 88888.00 2016-12-25 15:07:13.000 360 12621.67 -3.90 54406.93 88888.00 2016-12-25 15:07:13.125 360 12621.65 -3.95 54406.90 88888.00 2016-12-25 15:07:13.250 360 12621.58 -4.03 54406.88 88888.00 2016-12-25 15:07:13.375 360 12621.58 -4.03 54406.88 88888.00 2016-12-25 15:07:13.500 360 12621.60 -4.08 54406.88 88888.00 2016-12-25 15:07:13.625 360 12621.62 -4.15 54406.85 88888.00 2016-12-25 15:07:13.750 360 12621.65 -4.17 54406.80 88888.00 2016-12-25 15:07:13.875 360 12621.60 -4.22 54406.80 88888.00 2016-12-25 15:07:14.000 360 12621.58 -4.28 54406.80 88888.00 2016-12-25 15:07:14.125 360 12621.60 -4.33 54406.80 88888.00 2016-12-25 15:07:14.250 360 12621.62 -4.33 54406.78 88888.00 2016-12-25 15:07:14.375 360 12621.62 -4.33 54406.75 88888.00 2016-12-25 15:07:14.500 360 12621.60 -4.33 54406.75 88888.00 2016-12-25 15:07:14.625 360 12621.65 -4.35 54406.78 88888.00 2016-12-25 15:07:14.750 360 12621.65 -4.38 54406.75 88888.00 2016-12-25 15:07:14.875 360 12621.65 -4.38 54406.70 88888.00 2016-12-25 15:07:15.000 360 12621.62 -4.38 54406.68 88888.00 2016-12-25 15:07:15.125 360 12621.60 -4.35 54406.65 88888.00 2016-12-25 15:07:15.250 360 12621.60 -4.33 54406.62 88888.00 2016-12-25 15:07:15.375 360 12621.60 -4.30 54406.60 88888.00 2016-12-25 15:07:15.500 360 12621.55 -4.33 54406.60 88888.00 2016-12-25 15:07:15.625 360 12621.58 -4.28 54406.57 88888.00 2016-12-25 15:07:15.750 360 12621.58 -4.28 54406.55 88888.00 2016-12-25 15:07:15.875 360 12621.60 -4.28 54406.50 88888.00 2016-12-25 15:07:16.000 360 12621.60 -4.25 54406.50 88888.00 2016-12-25 15:07:16.125 360 12621.62 -4.22 54406.45 88888.00 2016-12-25 15:07:16.250 360 12621.60 -4.28 54406.43 88888.00 2016-12-25 15:07:16.375 360 12621.62 -4.30 54406.40 88888.00 2016-12-25 15:07:16.500 360 12621.62 -4.30 54406.38 88888.00 2016-12-25 15:07:16.625 360 12621.65 -4.38 54406.35 88888.00 2016-12-25 15:07:16.750 360 12621.67 -4.42 54406.32 88888.00 2016-12-25 15:07:16.875 360 12621.67 -4.42 54406.32 88888.00 2016-12-25 15:07:17.000 360 12621.73 -4.42 54406.30 88888.00 2016-12-25 15:07:17.125 360 12621.77 -4.50 54406.28 88888.00 2016-12-25 15:07:17.250 360 12621.80 -4.58 54406.25 88888.00 2016-12-25 15:07:17.375 360 12621.85 -4.55 54406.20 88888.00 2016-12-25 15:07:17.500 360 12621.88 -4.62 54406.15 88888.00 2016-12-25 15:07:17.625 360 12621.95 -4.65 54406.12 88888.00 2016-12-25 15:07:17.750 360 12622.02 -4.65 54406.10 88888.00 2016-12-25 15:07:17.875 360 12622.02 -4.62 54406.07 88888.00 2016-12-25 15:07:18.000 360 12622.00 -4.65 54406.05 88888.00 2016-12-25 15:07:18.125 360 12621.98 -4.67 54406.00 88888.00 2016-12-25 15:07:18.250 360 12622.02 -4.70 54405.97 88888.00 2016-12-25 15:07:18.375 360 12622.05 -4.67 54405.95 88888.00 2016-12-25 15:07:18.500 360 12622.08 -4.72 54405.93 88888.00 2016-12-25 15:07:18.625 360 12622.12 -4.72 54405.88 88888.00 2016-12-25 15:07:18.750 360 12622.15 -4.72 54405.85 88888.00 2016-12-25 15:07:18.875 360 12622.15 -4.72 54405.88 88888.00 2016-12-25 15:07:19.000 360 12622.17 -4.75 54405.82 88888.00 2016-12-25 15:07:19.125 360 12622.23 -4.78 54405.82 88888.00 2016-12-25 15:07:19.250 360 12622.25 -4.78 54405.80 88888.00 2016-12-25 15:07:19.375 360 12622.38 -4.78 54405.78 88888.00 2016-12-25 15:07:19.500 360 12622.38 -4.80 54405.72 88888.00 2016-12-25 15:07:19.625 360 12622.40 -4.80 54405.70 88888.00 2016-12-25 15:07:19.750 360 12622.48 -4.80 54405.68 88888.00 2016-12-25 15:07:19.875 360 12622.50 -4.80 54405.65 88888.00 2016-12-25 15:07:20.000 360 12622.42 -4.75 54405.60 88888.00 2016-12-25 15:07:20.125 360 12622.48 -4.70 54405.60 88888.00 2016-12-25 15:07:20.250 360 12622.55 -4.65 54405.55 88888.00 2016-12-25 15:07:20.375 360 12622.65 -4.60 54405.53 88888.00 2016-12-25 15:07:20.500 360 12622.73 -4.55 54405.50 88888.00 2016-12-25 15:07:20.625 360 12622.75 -4.50 54405.47 88888.00 2016-12-25 15:07:20.750 360 12622.73 -4.45 54405.43 88888.00 2016-12-25 15:07:20.875 360 12622.80 -4.42 54405.40 88888.00 2016-12-25 15:07:21.000 360 12622.90 -4.38 54405.38 88888.00 2016-12-25 15:07:21.125 360 12622.92 -4.38 54405.35 88888.00 2016-12-25 15:07:21.250 360 12622.92 -4.33 54405.30 88888.00 2016-12-25 15:07:21.375 360 12622.95 -4.25 54405.28 88888.00 2016-12-25 15:07:21.500 360 12622.95 -4.22 54405.22 88888.00 2016-12-25 15:07:21.625 360 12623.00 -4.22 54405.18 88888.00 2016-12-25 15:07:21.750 360 12622.98 -4.17 54405.15 88888.00 2016-12-25 15:07:21.875 360 12623.02 -4.12 54405.12 88888.00 2016-12-25 15:07:22.000 360 12623.02 -4.08 54405.12 88888.00 2016-12-25 15:07:22.125 360 12623.10 -4.05 54405.10 88888.00 2016-12-25 15:07:22.250 360 12623.15 -4.05 54405.05 88888.00 2016-12-25 15:07:22.375 360 12623.20 -4.03 54405.03 88888.00 2016-12-25 15:07:22.500 360 12623.20 -4.03 54405.00 88888.00 2016-12-25 15:07:22.625 360 12623.20 -4.00 54404.97 88888.00 2016-12-25 15:07:22.750 360 12623.27 -4.00 54404.95 88888.00 2016-12-25 15:07:22.875 360 12623.40 -4.00 54404.93 88888.00 2016-12-25 15:07:23.000 360 12623.42 -4.00 54404.85 88888.00 2016-12-25 15:07:23.125 360 12623.45 -3.98 54404.82 88888.00 2016-12-25 15:07:23.250 360 12623.50 -4.00 54404.82 88888.00 2016-12-25 15:07:23.375 360 12623.55 -3.98 54404.80 88888.00 2016-12-25 15:07:23.500 360 12623.55 -3.98 54404.82 88888.00 2016-12-25 15:07:23.625 360 12623.60 -3.95 54404.78 88888.00 2016-12-25 15:07:23.750 360 12623.62 -3.95 54404.72 88888.00 2016-12-25 15:07:23.875 360 12623.70 -3.90 54404.72 88888.00 2016-12-25 15:07:24.000 360 12623.75 -3.92 54404.70 88888.00 2016-12-25 15:07:24.125 360 12623.77 -3.90 54404.70 88888.00 2016-12-25 15:07:24.250 360 12623.80 -3.90 54404.68 88888.00 2016-12-25 15:07:24.375 360 12623.88 -3.88 54404.62 88888.00 2016-12-25 15:07:24.500 360 12623.92 -3.85 54404.60 88888.00 2016-12-25 15:07:24.625 360 12623.98 -3.85 54404.60 88888.00 2016-12-25 15:07:24.750 360 12623.98 -3.80 54404.55 88888.00 2016-12-25 15:07:24.875 360 12624.02 -3.77 54404.53 88888.00 2016-12-25 15:07:25.000 360 12624.08 -3.73 54404.47 88888.00 2016-12-25 15:07:25.125 360 12624.10 -3.70 54404.47 88888.00 2016-12-25 15:07:25.250 360 12624.05 -3.70 54404.40 88888.00 2016-12-25 15:07:25.375 360 12624.10 -3.67 54404.40 88888.00 2016-12-25 15:07:25.500 360 12624.20 -3.62 54404.35 88888.00 2016-12-25 15:07:25.625 360 12624.23 -3.62 54404.35 88888.00 2016-12-25 15:07:25.750 360 12624.20 -3.60 54404.32 88888.00 2016-12-25 15:07:25.875 360 12624.25 -3.58 54404.30 88888.00 2016-12-25 15:07:26.000 360 12624.35 -3.52 54404.25 88888.00 2016-12-25 15:07:26.125 360 12624.42 -3.50 54404.25 88888.00 2016-12-25 15:07:26.250 360 12624.45 -3.55 54404.25 88888.00 2016-12-25 15:07:26.375 360 12624.50 -3.55 54404.22 88888.00 2016-12-25 15:07:26.500 360 12624.50 -3.52 54404.22 88888.00 2016-12-25 15:07:26.625 360 12624.52 -3.55 54404.20 88888.00 2016-12-25 15:07:26.750 360 12624.55 -3.52 54404.20 88888.00 2016-12-25 15:07:26.875 360 12624.58 -3.52 54404.18 88888.00 2016-12-25 15:07:27.000 360 12624.58 -3.50 54404.10 88888.00 2016-12-25 15:07:27.125 360 12624.58 -3.50 54404.10 88888.00 2016-12-25 15:07:27.250 360 12624.55 -3.50 54404.07 88888.00 2016-12-25 15:07:27.375 360 12624.52 -3.42 54404.05 88888.00 2016-12-25 15:07:27.500 360 12624.50 -3.35 54404.05 88888.00 2016-12-25 15:07:27.625 360 12624.55 -3.33 54404.05 88888.00 2016-12-25 15:07:27.750 360 12624.52 -3.30 54404.05 88888.00 2016-12-25 15:07:27.875 360 12624.58 -3.30 54404.05 88888.00 2016-12-25 15:07:28.000 360 12624.62 -3.27 54404.00 88888.00 2016-12-25 15:07:28.125 360 12624.62 -3.30 54404.00 88888.00 2016-12-25 15:07:28.250 360 12624.62 -3.27 54403.97 88888.00 2016-12-25 15:07:28.375 360 12624.65 -3.27 54403.95 88888.00 2016-12-25 15:07:28.500 360 12624.70 -3.23 54403.97 88888.00 2016-12-25 15:07:28.625 360 12624.73 -3.23 54403.95 88888.00 2016-12-25 15:07:28.750 360 12624.73 -3.20 54403.93 88888.00 2016-12-25 15:07:28.875 360 12624.70 -3.17 54403.93 88888.00 2016-12-25 15:07:29.000 360 12624.73 -3.17 54403.88 88888.00 2016-12-25 15:07:29.125 360 12624.75 -3.12 54403.90 88888.00 2016-12-25 15:07:29.250 360 12624.85 -3.10 54403.90 88888.00 2016-12-25 15:07:29.375 360 12624.90 -3.02 54403.88 88888.00 2016-12-25 15:07:29.500 360 12624.95 -2.98 54403.85 88888.00 2016-12-25 15:07:29.625 360 12624.95 -2.92 54403.82 88888.00 2016-12-25 15:07:29.750 360 12625.00 -2.85 54403.80 88888.00 2016-12-25 15:07:29.875 360 12625.00 -2.77 54403.80 88888.00 2016-12-25 15:07:30.000 360 12625.05 -2.73 54403.75 88888.00 2016-12-25 15:07:30.125 360 12625.12 -2.65 54403.75 88888.00 2016-12-25 15:07:30.250 360 12625.15 -2.60 54403.72 88888.00 2016-12-25 15:07:30.375 360 12625.12 -2.50 54403.70 88888.00 2016-12-25 15:07:30.500 360 12625.12 -2.45 54403.68 88888.00 2016-12-25 15:07:30.625 360 12625.12 -2.38 54403.70 88888.00 2016-12-25 15:07:30.750 360 12625.15 -2.33 54403.72 88888.00 2016-12-25 15:07:30.875 360 12625.23 -2.27 54403.70 88888.00 2016-12-25 15:07:31.000 360 12625.17 -2.23 54403.68 88888.00 2016-12-25 15:07:31.125 360 12625.15 -2.17 54403.65 88888.00 2016-12-25 15:07:31.250 360 12625.25 -2.15 54403.62 88888.00 2016-12-25 15:07:31.375 360 12625.35 -2.12 54403.65 88888.00 2016-12-25 15:07:31.500 360 12625.42 -2.10 54403.65 88888.00 2016-12-25 15:07:31.625 360 12625.40 -2.05 54403.65 88888.00 2016-12-25 15:07:31.750 360 12625.40 -2.02 54403.62 88888.00 2016-12-25 15:07:31.875 360 12625.48 -2.02 54403.62 88888.00 2016-12-25 15:07:32.000 360 12625.55 -1.98 54403.60 88888.00 2016-12-25 15:07:32.125 360 12625.50 -1.98 54403.62 88888.00 2016-12-25 15:07:32.250 360 12625.45 -1.98 54403.60 88888.00 2016-12-25 15:07:32.375 360 12625.52 -1.95 54403.60 88888.00 2016-12-25 15:07:32.500 360 12625.52 -1.95 54403.60 88888.00 2016-12-25 15:07:32.625 360 12625.52 -1.95 54403.60 88888.00 2016-12-25 15:07:32.750 360 12625.60 -1.90 54403.57 88888.00 2016-12-25 15:07:32.875 360 12625.65 -1.88 54403.60 88888.00 2016-12-25 15:07:33.000 360 12625.65 -1.90 54403.60 88888.00 2016-12-25 15:07:33.125 360 12625.62 -1.90 54403.57 88888.00 2016-12-25 15:07:33.250 360 12625.55 -1.88 54403.60 88888.00 2016-12-25 15:07:33.375 360 12625.62 -1.85 54403.57 88888.00 2016-12-25 15:07:33.500 360 12625.73 -1.85 54403.57 88888.00 2016-12-25 15:07:33.625 360 12625.75 -1.82 54403.57 88888.00 2016-12-25 15:07:33.750 360 12625.73 -1.85 54403.57 88888.00 2016-12-25 15:07:33.875 360 12625.77 -1.82 54403.57 88888.00 2016-12-25 15:07:34.000 360 12625.77 -1.80 54403.57 88888.00 2016-12-25 15:07:34.125 360 12625.80 -1.80 54403.60 88888.00 2016-12-25 15:07:34.250 360 12625.80 -1.80 54403.57 88888.00 2016-12-25 15:07:34.375 360 12625.77 -1.82 54403.57 88888.00 2016-12-25 15:07:34.500 360 12625.77 -1.77 54403.57 88888.00 2016-12-25 15:07:34.625 360 12625.77 -1.70 54403.57 88888.00 2016-12-25 15:07:34.750 360 12625.77 -1.70 54403.60 88888.00 2016-12-25 15:07:34.875 360 12625.77 -1.73 54403.60 88888.00 2016-12-25 15:07:35.000 360 12625.83 -1.68 54403.60 88888.00 2016-12-25 15:07:35.125 360 12625.75 -1.68 54403.57 88888.00 2016-12-25 15:07:35.250 360 12625.67 -1.65 54403.60 88888.00 2016-12-25 15:07:35.375 360 12625.62 -1.62 54403.62 88888.00 2016-12-25 15:07:35.500 360 12625.60 -1.57 54403.65 88888.00 2016-12-25 15:07:35.625 360 12625.67 -1.55 54403.65 88888.00 2016-12-25 15:07:35.750 360 12625.62 -1.50 54403.62 88888.00 2016-12-25 15:07:35.875 360 12625.58 -1.45 54403.65 88888.00 2016-12-25 15:07:36.000 360 12625.55 -1.40 54403.62 88888.00 2016-12-25 15:07:36.125 360 12625.52 -1.38 54403.62 88888.00 2016-12-25 15:07:36.250 360 12625.55 -1.32 54403.62 88888.00 2016-12-25 15:07:36.375 360 12625.55 -1.27 54403.65 88888.00 2016-12-25 15:07:36.500 360 12625.52 -1.27 54403.65 88888.00 2016-12-25 15:07:36.625 360 12625.48 -1.25 54403.68 88888.00 2016-12-25 15:07:36.750 360 12625.45 -1.23 54403.68 88888.00 2016-12-25 15:07:36.875 360 12625.40 -1.20 54403.68 88888.00 2016-12-25 15:07:37.000 360 12625.40 -1.12 54403.65 88888.00 2016-12-25 15:07:37.125 360 12625.38 -1.05 54403.70 88888.00 2016-12-25 15:07:37.250 360 12625.38 -1.05 54403.72 88888.00 2016-12-25 15:07:37.375 360 12625.42 -1.00 54403.72 88888.00 2016-12-25 15:07:37.500 360 12625.40 -1.00 54403.75 88888.00 2016-12-25 15:07:37.625 360 12625.33 -1.00 54403.75 88888.00 2016-12-25 15:07:37.750 360 12625.27 -1.00 54403.75 88888.00 2016-12-25 15:07:37.875 360 12625.25 -0.95 54403.78 88888.00 2016-12-25 15:07:38.000 360 12625.23 -0.95 54403.78 88888.00 2016-12-25 15:07:38.125 360 12625.17 -1.00 54403.82 88888.00 2016-12-25 15:07:38.250 360 12625.10 -0.95 54403.82 88888.00 2016-12-25 15:07:38.375 360 12625.10 -0.95 54403.85 88888.00 2016-12-25 15:07:38.500 360 12625.02 -0.95 54403.88 88888.00 2016-12-25 15:07:38.625 360 12624.95 -1.00 54403.90 88888.00 2016-12-25 15:07:38.750 360 12624.92 -1.05 54403.90 88888.00 2016-12-25 15:07:38.875 360 12624.90 -1.10 54403.93 88888.00 2016-12-25 15:07:39.000 360 12624.85 -1.10 54403.90 88888.00 2016-12-25 15:07:39.125 360 12624.73 -1.15 54403.97 88888.00 2016-12-25 15:07:39.250 360 12624.65 -1.18 54404.03 88888.00 2016-12-25 15:07:39.375 360 12624.70 -1.15 54404.03 88888.00 2016-12-25 15:07:39.500 360 12624.65 -1.15 54404.03 88888.00 2016-12-25 15:07:39.625 360 12624.58 -1.23 54404.03 88888.00 2016-12-25 15:07:39.750 360 12624.48 -1.27 54404.03 88888.00 2016-12-25 15:07:39.875 360 12624.42 -1.30 54404.07 88888.00 2016-12-25 15:07:40.000 360 12624.42 -1.35 54404.05 88888.00 2016-12-25 15:07:40.125 360 12624.40 -1.38 54404.03 88888.00 2016-12-25 15:07:40.250 360 12624.33 -1.40 54404.05 88888.00 2016-12-25 15:07:40.375 360 12624.27 -1.43 54404.05 88888.00 2016-12-25 15:07:40.500 360 12624.20 -1.45 54404.07 88888.00 2016-12-25 15:07:40.625 360 12624.20 -1.48 54404.10 88888.00 2016-12-25 15:07:40.750 360 12624.17 -1.50 54404.12 88888.00 2016-12-25 15:07:40.875 360 12624.12 -1.52 54404.12 88888.00 2016-12-25 15:07:41.000 360 12624.10 -1.52 54404.15 88888.00 2016-12-25 15:07:41.125 360 12624.02 -1.55 54404.20 88888.00 2016-12-25 15:07:41.250 360 12623.98 -1.57 54404.25 88888.00 2016-12-25 15:07:41.375 360 12623.95 -1.57 54404.25 88888.00 2016-12-25 15:07:41.500 360 12623.90 -1.60 54404.25 88888.00 2016-12-25 15:07:41.625 360 12623.92 -1.57 54404.28 88888.00 2016-12-25 15:07:41.750 360 12623.90 -1.60 54404.30 88888.00 2016-12-25 15:07:41.875 360 12623.80 -1.62 54404.32 88888.00 2016-12-25 15:07:42.000 360 12623.77 -1.62 54404.32 88888.00 2016-12-25 15:07:42.125 360 12623.77 -1.65 54404.35 88888.00 2016-12-25 15:07:42.250 360 12623.73 -1.68 54404.35 88888.00 2016-12-25 15:07:42.375 360 12623.75 -1.70 54404.38 88888.00 2016-12-25 15:07:42.500 360 12623.70 -1.70 54404.38 88888.00 2016-12-25 15:07:42.625 360 12623.65 -1.70 54404.38 88888.00 2016-12-25 15:07:42.750 360 12623.65 -1.75 54404.38 88888.00 2016-12-25 15:07:42.875 360 12623.65 -1.75 54404.40 88888.00 2016-12-25 15:07:43.000 360 12623.62 -1.75 54404.40 88888.00 2016-12-25 15:07:43.125 360 12623.55 -1.77 54404.43 88888.00 2016-12-25 15:07:43.250 360 12623.50 -1.82 54404.43 88888.00 2016-12-25 15:07:43.375 360 12623.50 -1.85 54404.47 88888.00 2016-12-25 15:07:43.500 360 12623.50 -1.85 54404.50 88888.00 2016-12-25 15:07:43.625 360 12623.52 -1.82 54404.50 88888.00 2016-12-25 15:07:43.750 360 12623.58 -1.85 54404.50 88888.00 2016-12-25 15:07:43.875 360 12623.50 -1.88 54404.53 88888.00 2016-12-25 15:07:44.000 360 12623.45 -1.90 54404.53 88888.00 2016-12-25 15:07:44.125 360 12623.48 -1.88 54404.55 88888.00 2016-12-25 15:07:44.250 360 12623.48 -1.93 54404.57 88888.00 2016-12-25 15:07:44.375 360 12623.52 -1.93 54404.55 88888.00 2016-12-25 15:07:44.500 360 12623.50 -1.95 54404.60 88888.00 2016-12-25 15:07:44.625 360 12623.45 -1.98 54404.60 88888.00 2016-12-25 15:07:44.750 360 12623.40 -2.00 54404.60 88888.00 2016-12-25 15:07:44.875 360 12623.35 -2.02 54404.62 88888.00 2016-12-25 15:07:45.000 360 12623.30 -2.02 54404.65 88888.00 2016-12-25 15:07:45.125 360 12623.30 -2.02 54404.62 88888.00 2016-12-25 15:07:45.250 360 12623.25 -2.10 54404.62 88888.00 2016-12-25 15:07:45.375 360 12623.20 -2.08 54404.62 88888.00 2016-12-25 15:07:45.500 360 12623.17 -2.10 54404.65 88888.00 2016-12-25 15:07:45.625 360 12623.20 -2.12 54404.68 88888.00 2016-12-25 15:07:45.750 360 12623.17 -2.15 54404.70 88888.00 2016-12-25 15:07:45.875 360 12623.17 -2.20 54404.70 88888.00 2016-12-25 15:07:46.000 360 12623.15 -2.23 54404.70 88888.00 2016-12-25 15:07:46.125 360 12623.12 -2.20 54404.78 88888.00 2016-12-25 15:07:46.250 360 12623.12 -2.25 54404.78 88888.00 2016-12-25 15:07:46.375 360 12623.12 -2.25 54404.75 88888.00 2016-12-25 15:07:46.500 360 12623.12 -2.25 54404.75 88888.00 2016-12-25 15:07:46.625 360 12623.10 -2.30 54404.75 88888.00 2016-12-25 15:07:46.750 360 12623.02 -2.27 54404.75 88888.00 2016-12-25 15:07:46.875 360 12622.95 -2.25 54404.80 88888.00 2016-12-25 15:07:47.000 360 12622.95 -2.23 54404.78 88888.00 2016-12-25 15:07:47.125 360 12622.92 -2.23 54404.78 88888.00 2016-12-25 15:07:47.250 360 12622.92 -2.25 54404.80 88888.00 2016-12-25 15:07:47.375 360 12622.92 -2.23 54404.80 88888.00 2016-12-25 15:07:47.500 360 12622.90 -2.25 54404.80 88888.00 2016-12-25 15:07:47.625 360 12622.83 -2.27 54404.80 88888.00 2016-12-25 15:07:47.750 360 12622.77 -2.27 54404.80 88888.00 2016-12-25 15:07:47.875 360 12622.70 -2.25 54404.82 88888.00 2016-12-25 15:07:48.000 360 12622.73 -2.27 54404.82 88888.00 2016-12-25 15:07:48.125 360 12622.73 -2.30 54404.85 88888.00 2016-12-25 15:07:48.250 360 12622.67 -2.35 54404.82 88888.00 2016-12-25 15:07:48.375 360 12622.60 -2.35 54404.82 88888.00 2016-12-25 15:07:48.500 360 12622.50 -2.38 54404.85 88888.00 2016-12-25 15:07:48.625 360 12622.45 -2.40 54404.85 88888.00 2016-12-25 15:07:48.750 360 12622.38 -2.40 54404.88 88888.00 2016-12-25 15:07:48.875 360 12622.33 -2.40 54404.90 88888.00 2016-12-25 15:07:49.000 360 12622.30 -2.42 54404.90 88888.00 2016-12-25 15:07:49.125 360 12622.20 -2.45 54404.90 88888.00 2016-12-25 15:07:49.250 360 12622.10 -2.55 54404.88 88888.00 2016-12-25 15:07:49.375 360 12622.05 -2.55 54404.90 88888.00 2016-12-25 15:07:49.500 360 12622.05 -2.55 54404.93 88888.00 2016-12-25 15:07:49.625 360 12622.05 -2.62 54404.93 88888.00 2016-12-25 15:07:49.750 360 12622.00 -2.70 54404.93 88888.00 2016-12-25 15:07:49.875 360 12621.98 -2.73 54404.95 88888.00 2016-12-25 15:07:50.000 360 12621.90 -2.77 54404.95 88888.00 2016-12-25 15:07:50.125 360 12621.77 -2.80 54405.00 88888.00 2016-12-25 15:07:50.250 360 12621.70 -2.90 54405.00 88888.00 2016-12-25 15:07:50.375 360 12621.67 -2.92 54405.03 88888.00 2016-12-25 15:07:50.500 360 12621.60 -2.98 54405.03 88888.00 2016-12-25 15:07:50.625 360 12621.52 -3.00 54405.07 88888.00 2016-12-25 15:07:50.750 360 12621.52 -3.02 54405.07 88888.00 2016-12-25 15:07:50.875 360 12621.55 -3.08 54405.10 88888.00 2016-12-25 15:07:51.000 360 12621.55 -3.10 54405.07 88888.00 2016-12-25 15:07:51.125 360 12621.50 -3.10 54405.07 88888.00 2016-12-25 15:07:51.250 360 12621.40 -3.12 54405.10 88888.00 2016-12-25 15:07:51.375 360 12621.33 -3.10 54405.10 88888.00 2016-12-25 15:07:51.500 360 12621.30 -3.10 54405.12 88888.00 2016-12-25 15:07:51.625 360 12621.25 -3.10 54405.12 88888.00 2016-12-25 15:07:51.750 360 12621.17 -3.12 54405.10 88888.00 2016-12-25 15:07:51.875 360 12621.10 -3.15 54405.10 88888.00 2016-12-25 15:07:52.000 360 12621.00 -3.15 54405.10 88888.00 2016-12-25 15:07:52.125 360 12621.05 -3.12 54405.12 88888.00 2016-12-25 15:07:52.250 360 12621.00 -3.15 54405.15 88888.00 2016-12-25 15:07:52.375 360 12621.05 -3.12 54405.15 88888.00 2016-12-25 15:07:52.500 360 12620.98 -3.12 54405.15 88888.00 2016-12-25 15:07:52.625 360 12620.90 -3.15 54405.12 88888.00 2016-12-25 15:07:52.750 360 12620.92 -3.17 54405.15 88888.00 2016-12-25 15:07:52.875 360 12620.92 -3.15 54405.15 88888.00 2016-12-25 15:07:53.000 360 12620.85 -3.15 54405.15 88888.00 2016-12-25 15:07:53.125 360 12620.77 -3.17 54405.15 88888.00 2016-12-25 15:07:53.250 360 12620.75 -3.20 54405.18 88888.00 2016-12-25 15:07:53.375 360 12620.75 -3.20 54405.15 88888.00 2016-12-25 15:07:53.500 360 12620.75 -3.20 54405.15 88888.00 2016-12-25 15:07:53.625 360 12620.73 -3.20 54405.18 88888.00 2016-12-25 15:07:53.750 360 12620.67 -3.23 54405.20 88888.00 2016-12-25 15:07:53.875 360 12620.65 -3.25 54405.20 88888.00 2016-12-25 15:07:54.000 360 12620.58 -3.27 54405.18 88888.00 2016-12-25 15:07:54.125 360 12620.55 -3.30 54405.18 88888.00 2016-12-25 15:07:54.250 360 12620.50 -3.33 54405.20 88888.00 2016-12-25 15:07:54.375 360 12620.52 -3.33 54405.20 88888.00 2016-12-25 15:07:54.500 360 12620.42 -3.33 54405.20 88888.00 2016-12-25 15:07:54.625 360 12620.40 -3.40 54405.20 88888.00 2016-12-25 15:07:54.750 360 12620.38 -3.42 54405.22 88888.00 2016-12-25 15:07:54.875 360 12620.38 -3.48 54405.22 88888.00 2016-12-25 15:07:55.000 360 12620.40 -3.48 54405.22 88888.00 2016-12-25 15:07:55.125 360 12620.35 -3.52 54405.25 88888.00 2016-12-25 15:07:55.250 360 12620.23 -3.58 54405.22 88888.00 2016-12-25 15:07:55.375 360 12620.25 -3.60 54405.20 88888.00 2016-12-25 15:07:55.500 360 12620.23 -3.60 54405.22 88888.00 2016-12-25 15:07:55.625 360 12620.20 -3.62 54405.22 88888.00 2016-12-25 15:07:55.750 360 12620.17 -3.62 54405.22 88888.00 2016-12-25 15:07:55.875 360 12620.17 -3.60 54405.22 88888.00 2016-12-25 15:07:56.000 360 12620.15 -3.60 54405.22 88888.00 2016-12-25 15:07:56.125 360 12620.17 -3.62 54405.25 88888.00 2016-12-25 15:07:56.250 360 12620.15 -3.65 54405.22 88888.00 2016-12-25 15:07:56.375 360 12620.15 -3.65 54405.22 88888.00 2016-12-25 15:07:56.500 360 12620.15 -3.65 54405.22 88888.00 2016-12-25 15:07:56.625 360 12620.10 -3.67 54405.22 88888.00 2016-12-25 15:07:56.750 360 12620.05 -3.65 54405.20 88888.00 2016-12-25 15:07:56.875 360 12620.02 -3.67 54405.25 88888.00 2016-12-25 15:07:57.000 360 12620.02 -3.67 54405.25 88888.00 2016-12-25 15:07:57.125 360 12620.00 -3.70 54405.25 88888.00 2016-12-25 15:07:57.250 360 12619.95 -3.70 54405.28 88888.00 2016-12-25 15:07:57.375 360 12619.92 -3.73 54405.25 88888.00 2016-12-25 15:07:57.500 360 12619.98 -3.75 54405.28 88888.00 2016-12-25 15:07:57.625 360 12619.92 -3.80 54405.30 88888.00 2016-12-25 15:07:57.750 360 12619.88 -3.77 54405.30 88888.00 2016-12-25 15:07:57.875 360 12619.88 -3.83 54405.30 88888.00 2016-12-25 15:07:58.000 360 12619.85 -3.85 54405.28 88888.00 2016-12-25 15:07:58.125 360 12619.83 -3.88 54405.30 88888.00 2016-12-25 15:07:58.250 360 12619.70 -3.92 54405.32 88888.00 2016-12-25 15:07:58.375 360 12619.67 -3.95 54405.32 88888.00 2016-12-25 15:07:58.500 360 12619.77 -3.98 54405.32 88888.00 2016-12-25 15:07:58.625 360 12619.83 -3.98 54405.32 88888.00 2016-12-25 15:07:58.750 360 12619.75 -4.00 54405.30 88888.00 2016-12-25 15:07:58.875 360 12619.70 -4.05 54405.32 88888.00 2016-12-25 15:07:59.000 360 12619.70 -4.05 54405.32 88888.00 2016-12-25 15:07:59.125 360 12619.70 -4.03 54405.32 88888.00 2016-12-25 15:07:59.250 360 12619.73 -4.08 54405.32 88888.00 2016-12-25 15:07:59.375 360 12619.77 -4.05 54405.32 88888.00 2016-12-25 15:07:59.500 360 12619.83 -4.05 54405.35 88888.00 2016-12-25 15:07:59.625 360 12619.85 -4.05 54405.32 88888.00 2016-12-25 15:07:59.750 360 12619.83 -4.08 54405.32 88888.00 2016-12-25 15:07:59.875 360 12619.80 -4.05 54405.32 88888.00 2016-12-25 15:08:00.000 360 12619.75 -4.08 54405.30 88888.00 2016-12-25 15:08:00.125 360 12619.77 -4.10 54405.30 88888.00 2016-12-25 15:08:00.250 360 12619.88 -4.10 54405.30 88888.00 2016-12-25 15:08:00.375 360 12619.85 -4.10 54405.28 88888.00 2016-12-25 15:08:00.500 360 12619.77 -4.10 54405.25 88888.00 2016-12-25 15:08:00.625 360 12619.73 -4.10 54405.25 88888.00 2016-12-25 15:08:00.750 360 12619.75 -4.10 54405.25 88888.00 2016-12-25 15:08:00.875 360 12619.85 -4.10 54405.28 88888.00 2016-12-25 15:08:01.000 360 12619.90 -4.10 54405.28 88888.00 2016-12-25 15:08:01.125 360 12619.83 -4.08 54405.30 88888.00 2016-12-25 15:08:01.250 360 12619.73 -4.10 54405.28 88888.00 2016-12-25 15:08:01.375 360 12619.80 -4.08 54405.28 88888.00 2016-12-25 15:08:01.500 360 12619.85 -4.05 54405.25 88888.00 2016-12-25 15:08:01.625 360 12619.85 -4.05 54405.28 88888.00 2016-12-25 15:08:01.750 360 12619.83 -4.03 54405.28 88888.00 2016-12-25 15:08:01.875 360 12619.80 -4.00 54405.25 88888.00 2016-12-25 15:08:02.000 360 12619.75 -3.95 54405.22 88888.00 2016-12-25 15:08:02.125 360 12619.73 -3.95 54405.25 88888.00 2016-12-25 15:08:02.250 360 12619.75 -3.92 54405.25 88888.00 2016-12-25 15:08:02.375 360 12619.80 -3.88 54405.25 88888.00 2016-12-25 15:08:02.500 360 12619.80 -3.85 54405.25 88888.00 2016-12-25 15:08:02.625 360 12619.75 -3.77 54405.25 88888.00 2016-12-25 15:08:02.750 360 12619.62 -3.77 54405.28 88888.00 2016-12-25 15:08:02.875 360 12619.62 -3.77 54405.25 88888.00 2016-12-25 15:08:03.000 360 12619.60 -3.77 54405.25 88888.00 2016-12-25 15:08:03.125 360 12619.65 -3.77 54405.28 88888.00 2016-12-25 15:08:03.250 360 12619.58 -3.77 54405.30 88888.00 2016-12-25 15:08:03.375 360 12619.62 -3.75 54405.28 88888.00 2016-12-25 15:08:03.500 360 12619.62 -3.73 54405.30 88888.00 2016-12-25 15:08:03.625 360 12619.62 -3.75 54405.30 88888.00 2016-12-25 15:08:03.750 360 12619.65 -3.73 54405.32 88888.00 2016-12-25 15:08:03.875 360 12619.62 -3.75 54405.35 88888.00 2016-12-25 15:08:04.000 360 12619.60 -3.77 54405.35 88888.00 2016-12-25 15:08:04.125 360 12619.52 -3.77 54405.38 88888.00 2016-12-25 15:08:04.250 360 12619.52 -3.77 54405.35 88888.00 2016-12-25 15:08:04.375 360 12619.52 -3.75 54405.32 88888.00 2016-12-25 15:08:04.500 360 12619.50 -3.75 54405.35 88888.00 2016-12-25 15:08:04.625 360 12619.45 -3.77 54405.38 88888.00 2016-12-25 15:08:04.750 360 12619.40 -3.80 54405.35 88888.00 2016-12-25 15:08:04.875 360 12619.33 -3.80 54405.38 88888.00 2016-12-25 15:08:05.000 360 12619.30 -3.77 54405.38 88888.00 2016-12-25 15:08:05.125 360 12619.25 -3.80 54405.35 88888.00 2016-12-25 15:08:05.250 360 12619.25 -3.88 54405.35 88888.00 2016-12-25 15:08:05.375 360 12619.23 -3.88 54405.35 88888.00 2016-12-25 15:08:05.500 360 12619.17 -3.88 54405.38 88888.00 2016-12-25 15:08:05.625 360 12619.15 -3.90 54405.38 88888.00 2016-12-25 15:08:05.750 360 12619.15 -3.95 54405.38 88888.00 2016-12-25 15:08:05.875 360 12619.17 -3.98 54405.40 88888.00 2016-12-25 15:08:06.000 360 12619.05 -3.98 54405.40 88888.00 2016-12-25 15:08:06.125 360 12618.98 -3.98 54405.40 88888.00 2016-12-25 15:08:06.250 360 12618.95 -4.03 54405.43 88888.00 2016-12-25 15:08:06.375 360 12618.95 -4.03 54405.43 88888.00 2016-12-25 15:08:06.500 360 12618.95 -4.03 54405.43 88888.00 2016-12-25 15:08:06.625 360 12618.95 -4.05 54405.45 88888.00 2016-12-25 15:08:06.750 360 12618.95 -4.08 54405.45 88888.00 2016-12-25 15:08:06.875 360 12618.90 -4.15 54405.40 88888.00 2016-12-25 15:08:07.000 360 12618.80 -4.15 54405.43 88888.00 2016-12-25 15:08:07.125 360 12618.75 -4.15 54405.45 88888.00 2016-12-25 15:08:07.250 360 12618.73 -4.20 54405.45 88888.00 2016-12-25 15:08:07.375 360 12618.67 -4.20 54405.45 88888.00 2016-12-25 15:08:07.500 360 12618.65 -4.22 54405.45 88888.00 2016-12-25 15:08:07.625 360 12618.62 -4.22 54405.45 88888.00 2016-12-25 15:08:07.750 360 12618.60 -4.22 54405.43 88888.00 2016-12-25 15:08:07.875 360 12618.62 -4.25 54405.45 88888.00 2016-12-25 15:08:08.000 360 12618.62 -4.28 54405.43 88888.00 2016-12-25 15:08:08.125 360 12618.65 -4.28 54405.43 88888.00 2016-12-25 15:08:08.250 360 12618.73 -4.30 54405.45 88888.00 2016-12-25 15:08:08.375 360 12618.75 -4.28 54405.43 88888.00 2016-12-25 15:08:08.500 360 12618.70 -4.30 54405.43 88888.00 2016-12-25 15:08:08.625 360 12618.73 -4.30 54405.40 88888.00 2016-12-25 15:08:08.750 360 12618.80 -4.28 54405.40 88888.00 2016-12-25 15:08:08.875 360 12618.88 -4.30 54405.35 88888.00 2016-12-25 15:08:09.000 360 12618.95 -4.30 54405.32 88888.00 2016-12-25 15:08:09.125 360 12618.98 -4.28 54405.32 88888.00 2016-12-25 15:08:09.250 360 12619.02 -4.28 54405.30 88888.00 2016-12-25 15:08:09.375 360 12619.12 -4.28 54405.28 88888.00 2016-12-25 15:08:09.500 360 12619.20 -4.25 54405.30 88888.00 2016-12-25 15:08:09.625 360 12619.23 -4.20 54405.30 88888.00 2016-12-25 15:08:09.750 360 12619.25 -4.20 54405.30 88888.00 2016-12-25 15:08:09.875 360 12619.27 -4.17 54405.30 88888.00 2016-12-25 15:08:10.000 360 12619.30 -4.22 54405.25 88888.00 2016-12-25 15:08:10.125 360 12619.27 -4.20 54405.25 88888.00 2016-12-25 15:08:10.250 360 12619.27 -4.17 54405.30 88888.00 2016-12-25 15:08:10.375 360 12619.33 -4.10 54405.28 88888.00 2016-12-25 15:08:10.500 360 12619.27 -4.08 54405.25 88888.00 2016-12-25 15:08:10.625 360 12619.27 -4.08 54405.28 88888.00 2016-12-25 15:08:10.750 360 12619.27 -4.05 54405.28 88888.00 2016-12-25 15:08:10.875 360 12619.30 -3.98 54405.28 88888.00 2016-12-25 15:08:11.000 360 12619.23 -4.00 54405.20 88888.00 2016-12-25 15:08:11.125 360 12619.20 -4.03 54405.20 88888.00 2016-12-25 15:08:11.250 360 12619.23 -4.03 54405.22 88888.00 2016-12-25 15:08:11.375 360 12619.35 -4.00 54405.25 88888.00 2016-12-25 15:08:11.500 360 12619.30 -4.03 54405.25 88888.00 2016-12-25 15:08:11.625 360 12619.23 -4.05 54405.22 88888.00 2016-12-25 15:08:11.750 360 12619.17 -4.05 54405.20 88888.00 2016-12-25 15:08:11.875 360 12619.12 -4.03 54405.20 88888.00 2016-12-25 15:08:12.000 360 12619.10 -4.03 54405.20 88888.00 2016-12-25 15:08:12.125 360 12619.15 -4.03 54405.22 88888.00 2016-12-25 15:08:12.250 360 12619.10 -4.08 54405.22 88888.00 2016-12-25 15:08:12.375 360 12619.08 -4.05 54405.20 88888.00 2016-12-25 15:08:12.500 360 12619.00 -4.10 54405.22 88888.00 2016-12-25 15:08:12.625 360 12618.90 -4.10 54405.22 88888.00 2016-12-25 15:08:12.750 360 12618.85 -4.12 54405.22 88888.00 2016-12-25 15:08:12.875 360 12618.88 -4.12 54405.22 88888.00 2016-12-25 15:08:13.000 360 12618.90 -4.12 54405.22 88888.00 2016-12-25 15:08:13.125 360 12618.90 -4.15 54405.22 88888.00 2016-12-25 15:08:13.250 360 12618.80 -4.17 54405.22 88888.00 2016-12-25 15:08:13.375 360 12618.73 -4.17 54405.20 88888.00 2016-12-25 15:08:13.500 360 12618.70 -4.22 54405.18 88888.00 2016-12-25 15:08:13.625 360 12618.73 -4.22 54405.20 88888.00 2016-12-25 15:08:13.750 360 12618.77 -4.17 54405.20 88888.00 2016-12-25 15:08:13.875 360 12618.77 -4.15 54405.22 88888.00 2016-12-25 15:08:14.000 360 12618.77 -4.15 54405.20 88888.00 2016-12-25 15:08:14.125 360 12618.73 -4.15 54405.20 88888.00 2016-12-25 15:08:14.250 360 12618.62 -4.15 54405.20 88888.00 2016-12-25 15:08:14.375 360 12618.70 -4.12 54405.20 88888.00 2016-12-25 15:08:14.500 360 12618.75 -4.12 54405.20 88888.00 2016-12-25 15:08:14.625 360 12618.73 -4.15 54405.22 88888.00 2016-12-25 15:08:14.750 360 12618.67 -4.12 54405.22 88888.00 2016-12-25 15:08:14.875 360 12618.65 -4.10 54405.22 88888.00 2016-12-25 15:08:15.000 360 12618.62 -4.10 54405.18 88888.00 2016-12-25 15:08:15.125 360 12618.62 -4.10 54405.20 88888.00 2016-12-25 15:08:15.250 360 12618.58 -4.10 54405.18 88888.00 2016-12-25 15:08:15.375 360 12618.58 -4.08 54405.18 88888.00 2016-12-25 15:08:15.500 360 12618.67 -4.05 54405.18 88888.00 2016-12-25 15:08:15.625 360 12618.67 -4.03 54405.18 88888.00 2016-12-25 15:08:15.750 360 12618.62 -4.03 54405.18 88888.00 2016-12-25 15:08:15.875 360 12618.55 -4.00 54405.12 88888.00 2016-12-25 15:08:16.000 360 12618.62 -4.00 54405.10 88888.00 2016-12-25 15:08:16.125 360 12618.70 -3.98 54405.10 88888.00 2016-12-25 15:08:16.250 360 12618.67 -3.98 54405.12 88888.00 2016-12-25 15:08:16.375 360 12618.67 -3.95 54405.12 88888.00 2016-12-25 15:08:16.500 360 12618.70 -3.95 54405.10 88888.00 2016-12-25 15:08:16.625 360 12618.77 -3.90 54405.10 88888.00 2016-12-25 15:08:16.750 360 12618.77 -3.90 54405.10 88888.00 2016-12-25 15:08:16.875 360 12618.73 -3.88 54405.07 88888.00 2016-12-25 15:08:17.000 360 12618.70 -3.83 54405.05 88888.00 2016-12-25 15:08:17.125 360 12618.65 -3.77 54405.05 88888.00 2016-12-25 15:08:17.250 360 12618.62 -3.73 54405.05 88888.00 2016-12-25 15:08:17.375 360 12618.60 -3.67 54405.05 88888.00 2016-12-25 15:08:17.500 360 12618.62 -3.62 54405.03 88888.00 2016-12-25 15:08:17.625 360 12618.62 -3.58 54405.03 88888.00 2016-12-25 15:08:17.750 360 12618.60 -3.52 54405.00 88888.00 2016-12-25 15:08:17.875 360 12618.55 -3.50 54405.00 88888.00 2016-12-25 15:08:18.000 360 12618.52 -3.45 54404.95 88888.00 2016-12-25 15:08:18.125 360 12618.58 -3.42 54404.93 88888.00 2016-12-25 15:08:18.250 360 12618.62 -3.40 54404.90 88888.00 2016-12-25 15:08:18.375 360 12618.58 -3.40 54404.90 88888.00 2016-12-25 15:08:18.500 360 12618.52 -3.30 54404.90 88888.00 2016-12-25 15:08:18.625 360 12618.52 -3.27 54404.90 88888.00 2016-12-25 15:08:18.750 360 12618.50 -3.27 54404.90 88888.00 2016-12-25 15:08:18.875 360 12618.58 -3.23 54404.90 88888.00 2016-12-25 15:08:19.000 360 12618.55 -3.23 54404.85 88888.00 2016-12-25 15:08:19.125 360 12618.55 -3.23 54404.82 88888.00 2016-12-25 15:08:19.250 360 12618.48 -3.23 54404.82 88888.00 2016-12-25 15:08:19.375 360 12618.42 -3.17 54404.82 88888.00 2016-12-25 15:08:19.500 360 12618.48 -3.17 54404.80 88888.00 2016-12-25 15:08:19.625 360 12618.52 -3.15 54404.80 88888.00 2016-12-25 15:08:19.750 360 12618.52 -3.17 54404.80 88888.00 2016-12-25 15:08:19.875 360 12618.48 -3.17 54404.78 88888.00 2016-12-25 15:08:20.000 360 12618.45 -3.17 54404.78 88888.00 2016-12-25 15:08:20.125 360 12618.48 -3.15 54404.78 88888.00 2016-12-25 15:08:20.250 360 12618.50 -3.15 54404.78 88888.00 2016-12-25 15:08:20.375 360 12618.45 -3.15 54404.78 88888.00 2016-12-25 15:08:20.500 360 12618.40 -3.12 54404.75 88888.00 2016-12-25 15:08:20.625 360 12618.42 -3.12 54404.75 88888.00 2016-12-25 15:08:20.750 360 12618.42 -3.10 54404.75 88888.00 2016-12-25 15:08:20.875 360 12618.45 -3.10 54404.72 88888.00 2016-12-25 15:08:21.000 360 12618.48 -3.10 54404.75 88888.00 2016-12-25 15:08:21.125 360 12618.50 -3.10 54404.75 88888.00 2016-12-25 15:08:21.250 360 12618.48 -3.15 54404.72 88888.00 2016-12-25 15:08:21.375 360 12618.55 -3.10 54404.70 88888.00 2016-12-25 15:08:21.500 360 12618.60 -3.10 54404.68 88888.00 2016-12-25 15:08:21.625 360 12618.55 -3.10 54404.68 88888.00 2016-12-25 15:08:21.750 360 12618.48 -3.05 54404.65 88888.00 2016-12-25 15:08:21.875 360 12618.45 -3.02 54404.62 88888.00 2016-12-25 15:08:22.000 360 12618.50 -2.95 54404.60 88888.00 2016-12-25 15:08:22.125 360 12618.60 -2.92 54404.62 88888.00 2016-12-25 15:08:22.250 360 12618.67 -2.92 54404.62 88888.00 2016-12-25 15:08:22.375 360 12618.70 -2.90 54404.62 88888.00 2016-12-25 15:08:22.500 360 12618.67 -2.83 54404.65 88888.00 2016-12-25 15:08:22.625 360 12618.60 -2.80 54404.62 88888.00 2016-12-25 15:08:22.750 360 12618.58 -2.80 54404.62 88888.00 2016-12-25 15:08:22.875 360 12618.60 -2.77 54404.65 88888.00 2016-12-25 15:08:23.000 360 12618.65 -2.73 54404.60 88888.00 2016-12-25 15:08:23.125 360 12618.65 -2.67 54404.60 88888.00 2016-12-25 15:08:23.250 360 12618.62 -2.70 54404.57 88888.00 2016-12-25 15:08:23.375 360 12618.60 -2.70 54404.55 88888.00 2016-12-25 15:08:23.500 360 12618.52 -2.67 54404.55 88888.00 2016-12-25 15:08:23.625 360 12618.50 -2.60 54404.55 88888.00 2016-12-25 15:08:23.750 360 12618.45 -2.58 54404.57 88888.00 2016-12-25 15:08:23.875 360 12618.42 -2.60 54404.57 88888.00 2016-12-25 15:08:24.000 360 12618.48 -2.58 54404.55 88888.00 2016-12-25 15:08:24.125 360 12618.45 -2.55 54404.55 88888.00 2016-12-25 15:08:24.250 360 12618.42 -2.55 54404.60 88888.00 2016-12-25 15:08:24.375 360 12618.50 -2.50 54404.55 88888.00 2016-12-25 15:08:24.500 360 12618.52 -2.50 54404.53 88888.00 2016-12-25 15:08:24.625 360 12618.50 -2.50 54404.50 88888.00 2016-12-25 15:08:24.750 360 12618.45 -2.45 54404.47 88888.00 2016-12-25 15:08:24.875 360 12618.42 -2.45 54404.50 88888.00 2016-12-25 15:08:25.000 360 12618.48 -2.42 54404.47 88888.00 2016-12-25 15:08:25.125 360 12618.40 -2.45 54404.53 88888.00 2016-12-25 15:08:25.250 360 12618.40 -2.42 54404.53 88888.00 2016-12-25 15:08:25.375 360 12618.50 -2.38 54404.53 88888.00 2016-12-25 15:08:25.500 360 12618.55 -2.35 54404.47 88888.00 2016-12-25 15:08:25.625 360 12618.52 -2.40 54404.47 88888.00 2016-12-25 15:08:25.750 360 12618.45 -2.40 54404.47 88888.00 2016-12-25 15:08:25.875 360 12618.45 -2.40 54404.47 88888.00 2016-12-25 15:08:26.000 360 12618.52 -2.38 54404.47 88888.00 2016-12-25 15:08:26.125 360 12618.52 -2.38 54404.47 88888.00 2016-12-25 15:08:26.250 360 12618.52 -2.42 54404.50 88888.00 2016-12-25 15:08:26.375 360 12618.55 -2.42 54404.50 88888.00 2016-12-25 15:08:26.500 360 12618.55 -2.42 54404.47 88888.00 2016-12-25 15:08:26.625 360 12618.52 -2.45 54404.47 88888.00 2016-12-25 15:08:26.750 360 12618.55 -2.45 54404.45 88888.00 2016-12-25 15:08:26.875 360 12618.60 -2.50 54404.43 88888.00 2016-12-25 15:08:27.000 360 12618.65 -2.48 54404.40 88888.00 2016-12-25 15:08:27.125 360 12618.73 -2.48 54404.45 88888.00 2016-12-25 15:08:27.250 360 12618.77 -2.52 54404.43 88888.00 2016-12-25 15:08:27.375 360 12618.83 -2.52 54404.40 88888.00 2016-12-25 15:08:27.500 360 12618.80 -2.52 54404.38 88888.00 2016-12-25 15:08:27.625 360 12618.75 -2.48 54404.40 88888.00 2016-12-25 15:08:27.750 360 12618.83 -2.45 54404.40 88888.00 2016-12-25 15:08:27.875 360 12618.92 -2.42 54404.40 88888.00 2016-12-25 15:08:28.000 360 12618.98 -2.38 54404.38 88888.00 2016-12-25 15:08:28.125 360 12618.92 -2.30 54404.35 88888.00 2016-12-25 15:08:28.250 360 12618.88 -2.23 54404.35 88888.00 2016-12-25 15:08:28.375 360 12618.88 -2.15 54404.32 88888.00 2016-12-25 15:08:28.500 360 12618.88 -2.05 54404.30 88888.00 2016-12-25 15:08:28.625 360 12618.88 -1.93 54404.32 88888.00 2016-12-25 15:08:28.750 360 12618.90 -1.85 54404.32 88888.00 2016-12-25 15:08:28.875 360 12618.90 -1.73 54404.28 88888.00 2016-12-25 15:08:29.000 360 12618.92 -1.62 54404.25 88888.00 2016-12-25 15:08:29.125 360 12619.00 -1.57 54404.25 88888.00 2016-12-25 15:08:29.250 360 12619.00 -1.48 54404.22 88888.00 2016-12-25 15:08:29.375 360 12619.00 -1.38 54404.22 88888.00 2016-12-25 15:08:29.500 360 12618.98 -1.27 54404.20 88888.00 2016-12-25 15:08:29.625 360 12618.95 -1.18 54404.20 88888.00 2016-12-25 15:08:29.750 360 12618.95 -1.10 54404.20 88888.00 2016-12-25 15:08:29.875 360 12618.88 -1.02 54404.18 88888.00 2016-12-25 15:08:30.000 360 12618.83 -0.97 54404.15 88888.00 2016-12-25 15:08:30.125 360 12618.83 -0.95 54404.15 88888.00 2016-12-25 15:08:30.250 360 12618.77 -0.88 54404.18 88888.00 2016-12-25 15:08:30.375 360 12618.75 -0.82 54404.15 88888.00 2016-12-25 15:08:30.500 360 12618.77 -0.78 54404.12 88888.00 2016-12-25 15:08:30.625 360 12618.83 -0.75 54404.10 88888.00 2016-12-25 15:08:30.750 360 12618.77 -0.75 54404.07 88888.00 2016-12-25 15:08:30.875 360 12618.75 -0.72 54404.05 88888.00 2016-12-25 15:08:31.000 360 12618.75 -0.70 54404.05 88888.00 2016-12-25 15:08:31.125 360 12618.75 -0.70 54404.03 88888.00 2016-12-25 15:08:31.250 360 12618.75 -0.68 54404.05 88888.00 2016-12-25 15:08:31.375 360 12618.75 -0.68 54404.05 88888.00 2016-12-25 15:08:31.500 360 12618.70 -0.65 54404.03 88888.00 2016-12-25 15:08:31.625 360 12618.65 -0.62 54404.03 88888.00 2016-12-25 15:08:31.750 360 12618.60 -0.62 54404.03 88888.00 2016-12-25 15:08:31.875 360 12618.65 -0.60 54404.00 88888.00 2016-12-25 15:08:32.000 360 12618.67 -0.55 54404.00 88888.00 2016-12-25 15:08:32.125 360 12618.70 -0.55 54404.00 88888.00 2016-12-25 15:08:32.250 360 12618.73 -0.53 54403.97 88888.00 2016-12-25 15:08:32.375 360 12618.70 -0.47 54403.95 88888.00 2016-12-25 15:08:32.500 360 12618.70 -0.50 54403.95 88888.00 2016-12-25 15:08:32.625 360 12618.70 -0.45 54403.95 88888.00 2016-12-25 15:08:32.750 360 12618.70 -0.42 54403.95 88888.00 2016-12-25 15:08:32.875 360 12618.65 -0.42 54403.90 88888.00 2016-12-25 15:08:33.000 360 12618.60 -0.38 54403.88 88888.00 2016-12-25 15:08:33.125 360 12618.58 -0.38 54403.90 88888.00 2016-12-25 15:08:33.250 360 12618.58 -0.38 54403.90 88888.00 2016-12-25 15:08:33.375 360 12618.62 -0.33 54403.90 88888.00 2016-12-25 15:08:33.500 360 12618.65 -0.28 54403.90 88888.00 2016-12-25 15:08:33.625 360 12618.65 -0.25 54403.88 88888.00 2016-12-25 15:08:33.750 360 12618.60 -0.25 54403.85 88888.00 2016-12-25 15:08:33.875 360 12618.62 -0.20 54403.85 88888.00 2016-12-25 15:08:34.000 360 12618.62 -0.12 54403.80 88888.00 2016-12-25 15:08:34.125 360 12618.62 -0.12 54403.82 88888.00 2016-12-25 15:08:34.250 360 12618.65 -0.12 54403.82 88888.00 2016-12-25 15:08:34.375 360 12618.65 -0.07 54403.80 88888.00 2016-12-25 15:08:34.500 360 12618.70 -0.05 54403.80 88888.00 2016-12-25 15:08:34.625 360 12618.83 -0.05 54403.78 88888.00 2016-12-25 15:08:34.750 360 12618.88 0.00 54403.78 88888.00 2016-12-25 15:08:34.875 360 12618.80 0.03 54403.78 88888.00 2016-12-25 15:08:35.000 360 12618.73 0.05 54403.72 88888.00 2016-12-25 15:08:35.125 360 12618.75 0.12 54403.72 88888.00 2016-12-25 15:08:35.250 360 12618.73 0.15 54403.70 88888.00 2016-12-25 15:08:35.375 360 12618.77 0.20 54403.68 88888.00 2016-12-25 15:08:35.500 360 12618.83 0.25 54403.65 88888.00 2016-12-25 15:08:35.625 360 12618.85 0.30 54403.68 88888.00 2016-12-25 15:08:35.750 360 12618.83 0.33 54403.65 88888.00 2016-12-25 15:08:35.875 360 12618.77 0.35 54403.62 88888.00 2016-12-25 15:08:36.000 360 12618.85 0.38 54403.60 88888.00 2016-12-25 15:08:36.125 360 12618.90 0.42 54403.57 88888.00 2016-12-25 15:08:36.250 360 12618.85 0.45 54403.57 88888.00 2016-12-25 15:08:36.375 360 12618.80 0.47 54403.57 88888.00 2016-12-25 15:08:36.500 360 12618.75 0.53 54403.55 88888.00 2016-12-25 15:08:36.625 360 12618.73 0.53 54403.55 88888.00 2016-12-25 15:08:36.750 360 12618.75 0.57 54403.53 88888.00 2016-12-25 15:08:36.875 360 12618.75 0.60 54403.53 88888.00 2016-12-25 15:08:37.000 360 12618.77 0.62 54403.50 88888.00 2016-12-25 15:08:37.125 360 12618.83 0.68 54403.50 88888.00 2016-12-25 15:08:37.250 360 12618.83 0.72 54403.47 88888.00 2016-12-25 15:08:37.375 360 12618.85 0.75 54403.43 88888.00 2016-12-25 15:08:37.500 360 12618.83 0.78 54403.43 88888.00 2016-12-25 15:08:37.625 360 12618.83 0.82 54403.40 88888.00 2016-12-25 15:08:37.750 360 12618.77 0.85 54403.40 88888.00 2016-12-25 15:08:37.875 360 12618.80 0.88 54403.38 88888.00 2016-12-25 15:08:38.000 360 12618.83 0.88 54403.35 88888.00 2016-12-25 15:08:38.125 360 12618.85 0.90 54403.35 88888.00 2016-12-25 15:08:38.250 360 12618.90 0.97 54403.35 88888.00 2016-12-25 15:08:38.375 360 12618.95 1.02 54403.32 88888.00 2016-12-25 15:08:38.500 360 12618.90 1.07 54403.32 88888.00 2016-12-25 15:08:38.625 360 12618.88 1.12 54403.30 88888.00 2016-12-25 15:08:38.750 360 12618.90 1.20 54403.28 88888.00 2016-12-25 15:08:38.875 360 12618.90 1.25 54403.28 88888.00 2016-12-25 15:08:39.000 360 12618.90 1.32 54403.22 88888.00 2016-12-25 15:08:39.125 360 12618.90 1.43 54403.20 88888.00 2016-12-25 15:08:39.250 360 12618.85 1.52 54403.22 88888.00 2016-12-25 15:08:39.375 360 12618.77 1.62 54403.18 88888.00 2016-12-25 15:08:39.500 360 12618.77 1.73 54403.18 88888.00 2016-12-25 15:08:39.625 360 12618.85 1.82 54403.15 88888.00 2016-12-25 15:08:39.750 360 12618.85 1.90 54403.12 88888.00 2016-12-25 15:08:39.875 360 12618.80 2.00 54403.10 88888.00 2016-12-25 15:08:40.000 360 12618.75 2.08 54403.10 88888.00 2016-12-25 15:08:40.125 360 12618.75 2.20 54403.12 88888.00 2016-12-25 15:08:40.250 360 12618.77 2.30 54403.10 88888.00 2016-12-25 15:08:40.375 360 12618.70 2.35 54403.03 88888.00 2016-12-25 15:08:40.500 360 12618.62 2.40 54402.97 88888.00 2016-12-25 15:08:40.625 360 12618.55 2.45 54402.97 88888.00 2016-12-25 15:08:40.750 360 12618.48 2.55 54403.00 88888.00 2016-12-25 15:08:40.875 360 12618.45 2.65 54403.00 88888.00 2016-12-25 15:08:41.000 360 12618.42 2.67 54402.95 88888.00 2016-12-25 15:08:41.125 360 12618.38 2.70 54402.93 88888.00 2016-12-25 15:08:41.250 360 12618.27 2.80 54402.93 88888.00 2016-12-25 15:08:41.375 360 12618.17 2.90 54402.93 88888.00 2016-12-25 15:08:41.500 360 12618.10 2.95 54402.90 88888.00 2016-12-25 15:08:41.625 360 12618.10 2.98 54402.88 88888.00 2016-12-25 15:08:41.750 360 12618.05 3.02 54402.85 88888.00 2016-12-25 15:08:41.875 360 12618.02 3.05 54402.85 88888.00 2016-12-25 15:08:42.000 360 12617.88 3.08 54402.82 88888.00 2016-12-25 15:08:42.125 360 12617.80 3.10 54402.82 88888.00 2016-12-25 15:08:42.250 360 12617.77 3.15 54402.80 88888.00 2016-12-25 15:08:42.375 360 12617.80 3.17 54402.80 88888.00 2016-12-25 15:08:42.500 360 12617.77 3.17 54402.78 88888.00 2016-12-25 15:08:42.625 360 12617.75 3.20 54402.75 88888.00 2016-12-25 15:08:42.750 360 12617.73 3.25 54402.78 88888.00 2016-12-25 15:08:42.875 360 12617.65 3.23 54402.75 88888.00 2016-12-25 15:08:43.000 360 12617.62 3.23 54402.72 88888.00 2016-12-25 15:08:43.125 360 12617.58 3.23 54402.75 88888.00 2016-12-25 15:08:43.250 360 12617.55 3.27 54402.72 88888.00 2016-12-25 15:08:43.375 360 12617.55 3.30 54402.68 88888.00 2016-12-25 15:08:43.500 360 12617.55 3.27 54402.68 88888.00 2016-12-25 15:08:43.625 360 12617.52 3.27 54402.70 88888.00 2016-12-25 15:08:43.750 360 12617.45 3.25 54402.68 88888.00 2016-12-25 15:08:43.875 360 12617.45 3.23 54402.65 88888.00 2016-12-25 15:08:44.000 360 12617.48 3.20 54402.62 88888.00 2016-12-25 15:08:44.125 360 12617.45 3.20 54402.60 88888.00 2016-12-25 15:08:44.250 360 12617.48 3.17 54402.60 88888.00 2016-12-25 15:08:44.375 360 12617.52 3.20 54402.57 88888.00 2016-12-25 15:08:44.500 360 12617.48 3.23 54402.55 88888.00 2016-12-25 15:08:44.625 360 12617.45 3.23 54402.55 88888.00 2016-12-25 15:08:44.750 360 12617.45 3.27 54402.55 88888.00 2016-12-25 15:08:44.875 360 12617.42 3.30 54402.55 88888.00 2016-12-25 15:08:45.000 360 12617.35 3.30 54402.55 88888.00 2016-12-25 15:08:45.125 360 12617.35 3.27 54402.55 88888.00 2016-12-25 15:08:45.250 360 12617.35 3.25 54402.53 88888.00 2016-12-25 15:08:45.375 360 12617.35 3.27 54402.53 88888.00 2016-12-25 15:08:45.500 360 12617.35 3.25 54402.50 88888.00 2016-12-25 15:08:45.625 360 12617.35 3.25 54402.47 88888.00 2016-12-25 15:08:45.750 360 12617.33 3.25 54402.45 88888.00 2016-12-25 15:08:45.875 360 12617.35 3.25 54402.45 88888.00 2016-12-25 15:08:46.000 360 12617.35 3.23 54402.45 88888.00 2016-12-25 15:08:46.125 360 12617.35 3.20 54402.45 88888.00 2016-12-25 15:08:46.250 360 12617.33 3.25 54402.45 88888.00 2016-12-25 15:08:46.375 360 12617.35 3.27 54402.40 88888.00 2016-12-25 15:08:46.500 360 12617.35 3.25 54402.40 88888.00 2016-12-25 15:08:46.625 360 12617.38 3.25 54402.40 88888.00 2016-12-25 15:08:46.750 360 12617.38 3.25 54402.40 88888.00 2016-12-25 15:08:46.875 360 12617.35 3.25 54402.38 88888.00 2016-12-25 15:08:47.000 360 12617.40 3.30 54402.38 88888.00 2016-12-25 15:08:47.125 360 12617.45 3.35 54402.35 88888.00 2016-12-25 15:08:47.250 360 12617.48 3.35 54402.35 88888.00 2016-12-25 15:08:47.375 360 12617.48 3.38 54402.32 88888.00 2016-12-25 15:08:47.500 360 12617.45 3.38 54402.30 88888.00 2016-12-25 15:08:47.625 360 12617.42 3.40 54402.30 88888.00 2016-12-25 15:08:47.750 360 12617.42 3.42 54402.32 88888.00 2016-12-25 15:08:47.875 360 12617.50 3.45 54402.30 88888.00 2016-12-25 15:08:48.000 360 12617.50 3.48 54402.28 88888.00 2016-12-25 15:08:48.125 360 12617.45 3.52 54402.28 88888.00 2016-12-25 15:08:48.250 360 12617.33 3.52 54402.28 88888.00 2016-12-25 15:08:48.375 360 12617.35 3.55 54402.22 88888.00 2016-12-25 15:08:48.500 360 12617.38 3.58 54402.25 88888.00 2016-12-25 15:08:48.625 360 12617.35 3.60 54402.22 88888.00 2016-12-25 15:08:48.750 360 12617.25 3.62 54402.20 88888.00 2016-12-25 15:08:48.875 360 12617.25 3.60 54402.18 88888.00 2016-12-25 15:08:49.000 360 12617.27 3.60 54402.18 88888.00 2016-12-25 15:08:49.125 360 12617.40 3.60 54402.18 88888.00 2016-12-25 15:08:49.250 360 12617.38 3.58 54402.15 88888.00 2016-12-25 15:08:49.375 360 12617.38 3.58 54402.15 88888.00 2016-12-25 15:08:49.500 360 12617.40 3.60 54402.12 88888.00 2016-12-25 15:08:49.625 360 12617.40 3.58 54402.12 88888.00 2016-12-25 15:08:49.750 360 12617.40 3.60 54402.07 88888.00 2016-12-25 15:08:49.875 360 12617.45 3.65 54402.10 88888.00 2016-12-25 15:08:50.000 360 12617.48 3.65 54402.10 88888.00 2016-12-25 15:08:50.125 360 12617.52 3.67 54402.12 88888.00 2016-12-25 15:08:50.250 360 12617.50 3.65 54402.10 88888.00 2016-12-25 15:08:50.375 360 12617.50 3.65 54402.05 88888.00 2016-12-25 15:08:50.500 360 12617.52 3.70 54402.07 88888.00 2016-12-25 15:08:50.625 360 12617.52 3.73 54402.03 88888.00 2016-12-25 15:08:50.750 360 12617.48 3.73 54402.00 88888.00 2016-12-25 15:08:50.875 360 12617.50 3.75 54402.00 88888.00 2016-12-25 15:08:51.000 360 12617.52 3.75 54401.97 88888.00 2016-12-25 15:08:51.125 360 12617.55 3.73 54402.03 88888.00 2016-12-25 15:08:51.250 360 12617.52 3.75 54402.00 88888.00 2016-12-25 15:08:51.375 360 12617.45 3.80 54401.97 88888.00 2016-12-25 15:08:51.500 360 12617.40 3.80 54401.95 88888.00 2016-12-25 15:08:51.625 360 12617.42 3.77 54401.95 88888.00 2016-12-25 15:08:51.750 360 12617.50 3.77 54401.93 88888.00 2016-12-25 15:08:51.875 360 12617.45 3.70 54401.93 88888.00 2016-12-25 15:08:52.000 360 12617.45 3.67 54401.90 88888.00 2016-12-25 15:08:52.125 360 12617.45 3.67 54401.90 88888.00 2016-12-25 15:08:52.250 360 12617.40 3.67 54401.90 88888.00 2016-12-25 15:08:52.375 360 12617.38 3.65 54401.88 88888.00 2016-12-25 15:08:52.500 360 12617.40 3.62 54401.85 88888.00 2016-12-25 15:08:52.625 360 12617.48 3.58 54401.85 88888.00 2016-12-25 15:08:52.750 360 12617.48 3.55 54401.85 88888.00 2016-12-25 15:08:52.875 360 12617.38 3.55 54401.82 88888.00 2016-12-25 15:08:53.000 360 12617.33 3.50 54401.82 88888.00 2016-12-25 15:08:53.125 360 12617.35 3.48 54401.82 88888.00 2016-12-25 15:08:53.250 360 12617.35 3.42 54401.80 88888.00 2016-12-25 15:08:53.375 360 12617.40 3.42 54401.78 88888.00 2016-12-25 15:08:53.500 360 12617.38 3.40 54401.75 88888.00 2016-12-25 15:08:53.625 360 12617.33 3.35 54401.75 88888.00 2016-12-25 15:08:53.750 360 12617.40 3.35 54401.72 88888.00 2016-12-25 15:08:53.875 360 12617.40 3.35 54401.72 88888.00 2016-12-25 15:08:54.000 360 12617.42 3.33 54401.68 88888.00 2016-12-25 15:08:54.125 360 12617.42 3.27 54401.70 88888.00 2016-12-25 15:08:54.250 360 12617.45 3.23 54401.70 88888.00 2016-12-25 15:08:54.375 360 12617.55 3.25 54401.70 88888.00 2016-12-25 15:08:54.500 360 12617.55 3.23 54401.68 88888.00 2016-12-25 15:08:54.625 360 12617.60 3.23 54401.65 88888.00 2016-12-25 15:08:54.750 360 12617.62 3.20 54401.62 88888.00 2016-12-25 15:08:54.875 360 12617.67 3.15 54401.60 88888.00 2016-12-25 15:08:55.000 360 12617.75 3.17 54401.60 88888.00 2016-12-25 15:08:55.125 360 12617.80 3.17 54401.60 88888.00 2016-12-25 15:08:55.250 360 12617.77 3.15 54401.57 88888.00 2016-12-25 15:08:55.375 360 12617.80 3.20 54401.53 88888.00 2016-12-25 15:08:55.500 360 12617.92 3.23 54401.53 88888.00 2016-12-25 15:08:55.625 360 12618.08 3.23 54401.53 88888.00 2016-12-25 15:08:55.750 360 12618.12 3.25 54401.50 88888.00 2016-12-25 15:08:55.875 360 12618.10 3.27 54401.47 88888.00 2016-12-25 15:08:56.000 360 12618.10 3.33 54401.40 88888.00 2016-12-25 15:08:56.125 360 12618.17 3.35 54401.40 88888.00 2016-12-25 15:08:56.250 360 12618.20 3.38 54401.38 88888.00 2016-12-25 15:08:56.375 360 12618.23 3.42 54401.32 88888.00 2016-12-25 15:08:56.500 360 12618.25 3.45 54401.32 88888.00 2016-12-25 15:08:56.625 360 12618.30 3.48 54401.28 88888.00 2016-12-25 15:08:56.750 360 12618.33 3.50 54401.25 88888.00 2016-12-25 15:08:56.875 360 12618.38 3.58 54401.22 88888.00 2016-12-25 15:08:57.000 360 12618.35 3.60 54401.22 88888.00 2016-12-25 15:08:57.125 360 12618.35 3.65 54401.20 88888.00 2016-12-25 15:08:57.250 360 12618.38 3.62 54401.15 88888.00 2016-12-25 15:08:57.375 360 12618.38 3.65 54401.10 88888.00 2016-12-25 15:08:57.500 360 12618.40 3.67 54401.07 88888.00 2016-12-25 15:08:57.625 360 12618.45 3.73 54401.10 88888.00 2016-12-25 15:08:57.750 360 12618.55 3.75 54401.05 88888.00 2016-12-25 15:08:57.875 360 12618.67 3.77 54401.03 88888.00 2016-12-25 15:08:58.000 360 12618.65 3.83 54400.97 88888.00 2016-12-25 15:08:58.125 360 12618.70 3.88 54400.95 88888.00 2016-12-25 15:08:58.250 360 12618.77 3.90 54400.93 88888.00 2016-12-25 15:08:58.375 360 12618.85 3.92 54400.93 88888.00 2016-12-25 15:08:58.500 360 12618.95 3.95 54400.88 88888.00 2016-12-25 15:08:58.625 360 12618.95 4.00 54400.85 88888.00 2016-12-25 15:08:58.750 360 12618.98 4.08 54400.85 88888.00 2016-12-25 15:08:58.875 360 12619.05 4.10 54400.80 88888.00 2016-12-25 15:08:59.000 360 12619.08 4.15 54400.78 88888.00 2016-12-25 15:08:59.125 360 12619.15 4.22 54400.75 88888.00 2016-12-25 15:08:59.250 360 12619.23 4.30 54400.70 88888.00 2016-12-25 15:08:59.375 360 12619.25 4.35 54400.70 88888.00 2016-12-25 15:08:59.500 360 12619.27 4.35 54400.65 88888.00 2016-12-25 15:08:59.625 360 12619.30 4.40 54400.62 88888.00 2016-12-25 15:08:59.750 360 12619.30 4.42 54400.62 88888.00 2016-12-25 15:08:59.875 360 12619.27 4.45 54400.57 88888.00 2016-12-25 15:09:00.000 360 12619.27 4.50 54400.55 88888.00 2016-12-25 15:09:00.125 360 12619.30 4.55 54400.53 88888.00 2016-12-25 15:09:00.250 360 12619.30 4.58 54400.50 88888.00 2016-12-25 15:09:00.375 360 12619.30 4.62 54400.47 88888.00 2016-12-25 15:09:00.500 360 12619.30 4.67 54400.47 88888.00 2016-12-25 15:09:00.625 360 12619.38 4.75 54400.45 88888.00 2016-12-25 15:09:00.750 360 12619.45 4.78 54400.43 88888.00 2016-12-25 15:09:00.875 360 12619.40 4.80 54400.43 88888.00 2016-12-25 15:09:01.000 360 12619.40 4.83 54400.38 88888.00 2016-12-25 15:09:01.125 360 12619.40 4.90 54400.35 88888.00 2016-12-25 15:09:01.250 360 12619.40 4.92 54400.35 88888.00 2016-12-25 15:09:01.375 360 12619.42 4.95 54400.32 88888.00 2016-12-25 15:09:01.500 360 12619.42 4.97 54400.30 88888.00 2016-12-25 15:09:01.625 360 12619.35 4.97 54400.28 88888.00 2016-12-25 15:09:01.750 360 12619.33 4.97 54400.25 88888.00 2016-12-25 15:09:01.875 360 12619.38 5.05 54400.25 88888.00 2016-12-25 15:09:02.000 360 12619.40 5.00 54400.25 88888.00 2016-12-25 15:09:02.125 360 12619.45 5.03 54400.20 88888.00 2016-12-25 15:09:02.250 360 12619.40 5.03 54400.20 88888.00 2016-12-25 15:09:02.375 360 12619.38 5.05 54400.20 88888.00 2016-12-25 15:09:02.500 360 12619.35 5.08 54400.20 88888.00 2016-12-25 15:09:02.625 360 12619.38 5.08 54400.15 88888.00 2016-12-25 15:09:02.750 360 12619.40 5.05 54400.12 88888.00 2016-12-25 15:09:02.875 360 12619.42 5.08 54400.12 88888.00 2016-12-25 15:09:03.000 360 12619.48 5.08 54400.10 88888.00 2016-12-25 15:09:03.125 360 12619.48 5.05 54400.10 88888.00 2016-12-25 15:09:03.250 360 12619.45 5.05 54400.07 88888.00 2016-12-25 15:09:03.375 360 12619.48 5.08 54400.05 88888.00 2016-12-25 15:09:03.500 360 12619.52 5.05 54400.05 88888.00 2016-12-25 15:09:03.625 360 12619.60 5.05 54400.07 88888.00 2016-12-25 15:09:03.750 360 12619.58 5.05 54400.05 88888.00 2016-12-25 15:09:03.875 360 12619.48 5.03 54400.05 88888.00 2016-12-25 15:09:04.000 360 12619.48 5.00 54400.05 88888.00 2016-12-25 15:09:04.125 360 12619.55 4.97 54400.05 88888.00 2016-12-25 15:09:04.250 360 12619.58 4.95 54400.03 88888.00 2016-12-25 15:09:04.375 360 12619.52 4.90 54400.00 88888.00 2016-12-25 15:09:04.500 360 12619.55 4.92 54400.00 88888.00 2016-12-25 15:09:04.625 360 12619.58 4.88 54399.97 88888.00 2016-12-25 15:09:04.750 360 12619.55 4.85 54399.97 88888.00 2016-12-25 15:09:04.875 360 12619.52 4.80 54399.97 88888.00 2016-12-25 15:09:05.000 360 12619.55 4.78 54399.95 88888.00 2016-12-25 15:09:05.125 360 12619.65 4.78 54399.95 88888.00 2016-12-25 15:09:05.250 360 12619.67 4.75 54399.93 88888.00 2016-12-25 15:09:05.375 360 12619.65 4.72 54399.90 88888.00 2016-12-25 15:09:05.500 360 12619.60 4.70 54399.88 88888.00 2016-12-25 15:09:05.625 360 12619.62 4.67 54399.88 88888.00 2016-12-25 15:09:05.750 360 12619.55 4.70 54399.85 88888.00 2016-12-25 15:09:05.875 360 12619.58 4.70 54399.88 88888.00 2016-12-25 15:09:06.000 360 12619.67 4.72 54399.88 88888.00 2016-12-25 15:09:06.125 360 12619.73 4.75 54399.85 88888.00 2016-12-25 15:09:06.250 360 12619.62 4.78 54399.82 88888.00 2016-12-25 15:09:06.375 360 12619.55 4.80 54399.82 88888.00 2016-12-25 15:09:06.500 360 12619.52 4.83 54399.82 88888.00 2016-12-25 15:09:06.625 360 12619.50 4.88 54399.80 88888.00 2016-12-25 15:09:06.750 360 12619.52 4.92 54399.75 88888.00 2016-12-25 15:09:06.875 360 12619.55 4.97 54399.78 88888.00 2016-12-25 15:09:07.000 360 12619.55 5.00 54399.75 88888.00 2016-12-25 15:09:07.125 360 12619.55 5.00 54399.72 88888.00 2016-12-25 15:09:07.250 360 12619.52 5.00 54399.72 88888.00 2016-12-25 15:09:07.375 360 12619.52 5.03 54399.70 88888.00 2016-12-25 15:09:07.500 360 12619.50 5.03 54399.70 88888.00 2016-12-25 15:09:07.625 360 12619.52 5.03 54399.70 88888.00 2016-12-25 15:09:07.750 360 12619.52 5.05 54399.68 88888.00 2016-12-25 15:09:07.875 360 12619.50 5.03 54399.65 88888.00 2016-12-25 15:09:08.000 360 12619.50 5.03 54399.65 88888.00 2016-12-25 15:09:08.125 360 12619.62 5.05 54399.62 88888.00 2016-12-25 15:09:08.250 360 12619.73 5.00 54399.60 88888.00 2016-12-25 15:09:08.375 360 12619.77 5.03 54399.57 88888.00 2016-12-25 15:09:08.500 360 12619.77 5.00 54399.57 88888.00 2016-12-25 15:09:08.625 360 12619.80 4.97 54399.55 88888.00 2016-12-25 15:09:08.750 360 12619.80 5.00 54399.55 88888.00 2016-12-25 15:09:08.875 360 12619.85 4.97 54399.55 88888.00 2016-12-25 15:09:09.000 360 12619.85 4.95 54399.55 88888.00 2016-12-25 15:09:09.125 360 12619.83 4.97 54399.57 88888.00 2016-12-25 15:09:09.250 360 12619.85 4.92 54399.57 88888.00 2016-12-25 15:09:09.375 360 12619.92 4.90 54399.55 88888.00 2016-12-25 15:09:09.500 360 12619.88 4.92 54399.55 88888.00 2016-12-25 15:09:09.625 360 12619.88 4.92 54399.50 88888.00 2016-12-25 15:09:09.750 360 12619.88 4.92 54399.47 88888.00 2016-12-25 15:09:09.875 360 12619.88 4.92 54399.47 88888.00 2016-12-25 15:09:10.000 360 12619.90 4.88 54399.45 88888.00 2016-12-25 15:09:10.125 360 12619.88 4.83 54399.45 88888.00 2016-12-25 15:09:10.250 360 12619.88 4.80 54399.45 88888.00 2016-12-25 15:09:10.375 360 12619.95 4.83 54399.43 88888.00 2016-12-25 15:09:10.500 360 12619.95 4.83 54399.43 88888.00 2016-12-25 15:09:10.625 360 12619.90 4.80 54399.40 88888.00 2016-12-25 15:09:10.750 360 12619.92 4.78 54399.43 88888.00 2016-12-25 15:09:10.875 360 12619.98 4.78 54399.43 88888.00 2016-12-25 15:09:11.000 360 12619.95 4.75 54399.38 88888.00 2016-12-25 15:09:11.125 360 12619.95 4.70 54399.35 88888.00 2016-12-25 15:09:11.250 360 12619.92 4.67 54399.35 88888.00 2016-12-25 15:09:11.375 360 12619.98 4.67 54399.35 88888.00 2016-12-25 15:09:11.500 360 12620.00 4.65 54399.35 88888.00 2016-12-25 15:09:11.625 360 12620.02 4.60 54399.32 88888.00 2016-12-25 15:09:11.750 360 12620.00 4.55 54399.30 88888.00 2016-12-25 15:09:11.875 360 12620.02 4.55 54399.30 88888.00 2016-12-25 15:09:12.000 360 12620.02 4.53 54399.28 88888.00 2016-12-25 15:09:12.125 360 12619.95 4.50 54399.30 88888.00 2016-12-25 15:09:12.250 360 12620.00 4.45 54399.28 88888.00 2016-12-25 15:09:12.375 360 12620.08 4.45 54399.28 88888.00 2016-12-25 15:09:12.500 360 12620.12 4.47 54399.28 88888.00 2016-12-25 15:09:12.625 360 12620.08 4.45 54399.25 88888.00 2016-12-25 15:09:12.750 360 12620.05 4.40 54399.20 88888.00 2016-12-25 15:09:12.875 360 12620.02 4.40 54399.22 88888.00 2016-12-25 15:09:13.000 360 12620.08 4.42 54399.20 88888.00 2016-12-25 15:09:13.125 360 12620.02 4.42 54399.18 88888.00 2016-12-25 15:09:13.250 360 12620.00 4.42 54399.18 88888.00 2016-12-25 15:09:13.375 360 12620.08 4.42 54399.18 88888.00 2016-12-25 15:09:13.500 360 12620.12 4.45 54399.15 88888.00 2016-12-25 15:09:13.625 360 12620.12 4.45 54399.10 88888.00 2016-12-25 15:09:13.750 360 12620.08 4.45 54399.15 88888.00 2016-12-25 15:09:13.875 360 12620.10 4.45 54399.12 88888.00 2016-12-25 15:09:14.000 360 12620.20 4.45 54399.12 88888.00 2016-12-25 15:09:14.125 360 12620.23 4.47 54399.10 88888.00 2016-12-25 15:09:14.250 360 12620.25 4.42 54399.07 88888.00 2016-12-25 15:09:14.375 360 12620.25 4.40 54399.05 88888.00 2016-12-25 15:09:14.500 360 12620.23 4.38 54399.00 88888.00 2016-12-25 15:09:14.625 360 12620.20 4.38 54399.00 88888.00 2016-12-25 15:09:14.750 360 12620.27 4.35 54399.03 88888.00 2016-12-25 15:09:14.875 360 12620.30 4.35 54399.03 88888.00 2016-12-25 15:09:15.000 360 12620.35 4.33 54398.97 88888.00 2016-12-25 15:09:15.125 360 12620.45 4.30 54399.00 88888.00 2016-12-25 15:09:15.250 360 12620.45 4.30 54398.95 88888.00 2016-12-25 15:09:15.375 360 12620.48 4.35 54398.95 88888.00 2016-12-25 15:09:15.500 360 12620.55 4.35 54398.93 88888.00 2016-12-25 15:09:15.625 360 12620.58 4.33 54398.90 88888.00 2016-12-25 15:09:15.750 360 12620.65 4.35 54398.90 88888.00 2016-12-25 15:09:15.875 360 12620.67 4.35 54398.90 88888.00 2016-12-25 15:09:16.000 360 12620.73 4.35 54398.90 88888.00 2016-12-25 15:09:16.125 360 12620.83 4.38 54398.88 88888.00 2016-12-25 15:09:16.250 360 12620.95 4.40 54398.88 88888.00 2016-12-25 15:09:16.375 360 12621.05 4.45 54398.88 88888.00 2016-12-25 15:09:16.500 360 12621.05 4.47 54398.85 88888.00 2016-12-25 15:09:16.625 360 12621.08 4.53 54398.85 88888.00 2016-12-25 15:09:16.750 360 12621.10 4.55 54398.80 88888.00 2016-12-25 15:09:16.875 360 12621.12 4.60 54398.78 88888.00 2016-12-25 15:09:17.000 360 12621.20 4.62 54398.72 88888.00 2016-12-25 15:09:17.125 360 12621.38 4.65 54398.70 88888.00 2016-12-25 15:09:17.250 360 12621.40 4.70 54398.68 88888.00 2016-12-25 15:09:17.375 360 12621.45 4.78 54398.65 88888.00 2016-12-25 15:09:17.500 360 12621.50 4.83 54398.65 88888.00 2016-12-25 15:09:17.625 360 12621.50 4.85 54398.65 88888.00 2016-12-25 15:09:17.750 360 12621.50 4.95 54398.62 88888.00 2016-12-25 15:09:17.875 360 12621.55 5.00 54398.62 88888.00 2016-12-25 15:09:18.000 360 12621.60 5.05 54398.57 88888.00 2016-12-25 15:09:18.125 360 12621.62 5.12 54398.55 88888.00 2016-12-25 15:09:18.250 360 12621.65 5.17 54398.53 88888.00 2016-12-25 15:09:18.375 360 12621.65 5.20 54398.47 88888.00 2016-12-25 15:09:18.500 360 12621.70 5.25 54398.47 88888.00 2016-12-25 15:09:18.625 360 12621.77 5.33 54398.47 88888.00 2016-12-25 15:09:18.750 360 12621.77 5.38 54398.43 88888.00 2016-12-25 15:09:18.875 360 12621.80 5.42 54398.43 88888.00 2016-12-25 15:09:19.000 360 12621.85 5.45 54398.43 88888.00 2016-12-25 15:09:19.125 360 12621.95 5.53 54398.43 88888.00 2016-12-25 15:09:19.250 360 12622.02 5.55 54398.40 88888.00 2016-12-25 15:09:19.375 360 12622.08 5.60 54398.38 88888.00 2016-12-25 15:09:19.500 360 12622.10 5.60 54398.38 88888.00 2016-12-25 15:09:19.625 360 12622.10 5.62 54398.38 88888.00 2016-12-25 15:09:19.750 360 12622.12 5.65 54398.35 88888.00 2016-12-25 15:09:19.875 360 12622.20 5.62 54398.35 88888.00 2016-12-25 15:09:20.000 360 12622.27 5.67 54398.30 88888.00 2016-12-25 15:09:20.125 360 12622.30 5.70 54398.30 88888.00 2016-12-25 15:09:20.250 360 12622.30 5.67 54398.30 88888.00 2016-12-25 15:09:20.375 360 12622.30 5.70 54398.32 88888.00 2016-12-25 15:09:20.500 360 12622.35 5.72 54398.30 88888.00 2016-12-25 15:09:20.625 360 12622.42 5.75 54398.28 88888.00 2016-12-25 15:09:20.750 360 12622.50 5.75 54398.28 88888.00 2016-12-25 15:09:20.875 360 12622.55 5.72 54398.22 88888.00 2016-12-25 15:09:21.000 360 12622.55 5.72 54398.25 88888.00 2016-12-25 15:09:21.125 360 12622.60 5.72 54398.22 88888.00 2016-12-25 15:09:21.250 360 12622.62 5.75 54398.20 88888.00 2016-12-25 15:09:21.375 360 12622.70 5.78 54398.22 88888.00 2016-12-25 15:09:21.500 360 12622.77 5.78 54398.20 88888.00 2016-12-25 15:09:21.625 360 12622.80 5.78 54398.15 88888.00 2016-12-25 15:09:21.750 360 12622.83 5.75 54398.15 88888.00 2016-12-25 15:09:21.875 360 12622.90 5.75 54398.12 88888.00 2016-12-25 15:09:22.000 360 12623.00 5.78 54398.12 88888.00 2016-12-25 15:09:22.125 360 12623.02 5.72 54398.12 88888.00 2016-12-25 15:09:22.250 360 12623.08 5.78 54398.15 88888.00 2016-12-25 15:09:22.375 360 12623.17 5.80 54398.15 88888.00 2016-12-25 15:09:22.500 360 12623.20 5.78 54398.10 88888.00 2016-12-25 15:09:22.625 360 12623.27 5.78 54398.10 88888.00 2016-12-25 15:09:22.750 360 12623.30 5.80 54398.10 88888.00 2016-12-25 15:09:22.875 360 12623.33 5.80 54398.07 88888.00 2016-12-25 15:09:23.000 360 12623.33 5.83 54398.07 88888.00 2016-12-25 15:09:23.125 360 12623.33 5.80 54398.07 88888.00 2016-12-25 15:09:23.250 360 12623.33 5.80 54398.05 88888.00 2016-12-25 15:09:23.375 360 12623.45 5.83 54398.07 88888.00 2016-12-25 15:09:23.500 360 12623.55 5.85 54398.03 88888.00 2016-12-25 15:09:23.625 360 12623.55 5.85 54398.03 88888.00 2016-12-25 15:09:23.750 360 12623.50 5.88 54398.03 88888.00 2016-12-25 15:09:23.875 360 12623.55 5.90 54398.00 88888.00 2016-12-25 15:09:24.000 360 12623.55 5.90 54398.00 88888.00 2016-12-25 15:09:24.125 360 12623.55 5.90 54397.97 88888.00 2016-12-25 15:09:24.250 360 12623.52 5.92 54398.00 88888.00 2016-12-25 15:09:24.375 360 12623.58 5.92 54398.00 88888.00 2016-12-25 15:09:24.500 360 12623.60 5.92 54397.97 88888.00 2016-12-25 15:09:24.625 360 12623.55 5.92 54397.97 88888.00 2016-12-25 15:09:24.750 360 12623.58 5.92 54397.97 88888.00 2016-12-25 15:09:24.875 360 12623.58 5.92 54397.97 88888.00 2016-12-25 15:09:25.000 360 12623.58 5.90 54397.95 88888.00 2016-12-25 15:09:25.125 360 12623.65 5.88 54397.97 88888.00 2016-12-25 15:09:25.250 360 12623.65 5.88 54397.97 88888.00 2016-12-25 15:09:25.375 360 12623.75 5.90 54397.95 88888.00 2016-12-25 15:09:25.500 360 12623.70 5.88 54397.93 88888.00 2016-12-25 15:09:25.625 360 12623.75 5.88 54397.95 88888.00 2016-12-25 15:09:25.750 360 12623.77 5.88 54397.95 88888.00 2016-12-25 15:09:25.875 360 12623.77 5.88 54397.95 88888.00 2016-12-25 15:09:26.000 360 12623.83 5.85 54397.93 88888.00 2016-12-25 15:09:26.125 360 12623.88 5.83 54397.93 88888.00 2016-12-25 15:09:26.250 360 12623.95 5.83 54397.93 88888.00 2016-12-25 15:09:26.375 360 12624.00 5.85 54397.93 88888.00 2016-12-25 15:09:26.500 360 12623.98 5.85 54397.90 88888.00 2016-12-25 15:09:26.625 360 12624.00 5.85 54397.93 88888.00 2016-12-25 15:09:26.750 360 12624.12 5.85 54397.93 88888.00 2016-12-25 15:09:26.875 360 12624.15 5.88 54397.93 88888.00 2016-12-25 15:09:27.000 360 12624.15 5.88 54397.90 88888.00 2016-12-25 15:09:27.125 360 12624.20 5.85 54397.90 88888.00 2016-12-25 15:09:27.250 360 12624.23 5.85 54397.85 88888.00 2016-12-25 15:09:27.375 360 12624.33 5.85 54397.82 88888.00 2016-12-25 15:09:27.500 360 12624.33 5.88 54397.82 88888.00 2016-12-25 15:09:27.625 360 12624.42 5.90 54397.82 88888.00 2016-12-25 15:09:27.750 360 12624.48 5.92 54397.82 88888.00 2016-12-25 15:09:27.875 360 12624.48 5.97 54397.80 88888.00 2016-12-25 15:09:28.000 360 12624.55 5.97 54397.80 88888.00 2016-12-25 15:09:28.125 360 12624.58 6.00 54397.78 88888.00 2016-12-25 15:09:28.250 360 12624.55 6.05 54397.80 88888.00 2016-12-25 15:09:28.375 360 12624.65 6.10 54397.78 88888.00 2016-12-25 15:09:28.500 360 12624.67 6.12 54397.72 88888.00 2016-12-25 15:09:28.625 360 12624.73 6.20 54397.70 88888.00 2016-12-25 15:09:28.750 360 12624.75 6.28 54397.70 88888.00 2016-12-25 15:09:28.875 360 12624.77 6.33 54397.70 88888.00 2016-12-25 15:09:29.000 360 12624.83 6.38 54397.68 88888.00 2016-12-25 15:09:29.125 360 12624.85 6.40 54397.68 88888.00 2016-12-25 15:09:29.250 360 12624.85 6.45 54397.65 88888.00 2016-12-25 15:09:29.375 360 12624.95 6.50 54397.68 88888.00 2016-12-25 15:09:29.500 360 12625.08 6.53 54397.65 88888.00 2016-12-25 15:09:29.625 360 12625.12 6.58 54397.62 88888.00 2016-12-25 15:09:29.750 360 12625.17 6.60 54397.62 88888.00 2016-12-25 15:09:29.875 360 12625.25 6.67 54397.62 88888.00 2016-12-25 15:09:30.000 360 12625.27 6.72 54397.60 88888.00 2016-12-25 15:09:30.125 360 12625.38 6.78 54397.60 88888.00 2016-12-25 15:09:30.250 360 12625.42 6.83 54397.60 88888.00 2016-12-25 15:09:30.375 360 12625.48 6.90 54397.57 88888.00 2016-12-25 15:09:30.500 360 12625.52 6.95 54397.55 88888.00 2016-12-25 15:09:30.625 360 12625.60 7.05 54397.50 88888.00 2016-12-25 15:09:30.750 360 12625.67 7.12 54397.50 88888.00 2016-12-25 15:09:30.875 360 12625.70 7.20 54397.47 88888.00 2016-12-25 15:09:31.000 360 12625.77 7.30 54397.47 88888.00 2016-12-25 15:09:31.125 360 12625.88 7.42 54397.50 88888.00 2016-12-25 15:09:31.250 360 12625.95 7.53 54397.50 88888.00 2016-12-25 15:09:31.375 360 12626.02 7.60 54397.45 88888.00 2016-12-25 15:09:31.500 360 12626.05 7.67 54397.43 88888.00 2016-12-25 15:09:31.625 360 12626.10 7.75 54397.43 88888.00 2016-12-25 15:09:31.750 360 12626.12 7.88 54397.43 88888.00 2016-12-25 15:09:31.875 360 12626.15 7.97 54397.40 88888.00 2016-12-25 15:09:32.000 360 12626.20 8.00 54397.40 88888.00 2016-12-25 15:09:32.125 360 12626.23 8.07 54397.40 88888.00 2016-12-25 15:09:32.250 360 12626.23 8.12 54397.40 88888.00 2016-12-25 15:09:32.375 360 12626.25 8.12 54397.40 88888.00 2016-12-25 15:09:32.500 360 12626.27 8.15 54397.35 88888.00 2016-12-25 15:09:32.625 360 12626.33 8.18 54397.38 88888.00 2016-12-25 15:09:32.750 360 12626.38 8.22 54397.35 88888.00 2016-12-25 15:09:32.875 360 12626.38 8.18 54397.38 88888.00 2016-12-25 15:09:33.000 360 12626.35 8.20 54397.35 88888.00 2016-12-25 15:09:33.125 360 12626.40 8.20 54397.38 88888.00 2016-12-25 15:09:33.250 360 12626.45 8.22 54397.43 88888.00 2016-12-25 15:09:33.375 360 12626.48 8.28 54397.40 88888.00 2016-12-25 15:09:33.500 360 12626.45 8.28 54397.40 88888.00 2016-12-25 15:09:33.625 360 12626.45 8.22 54397.43 88888.00 2016-12-25 15:09:33.750 360 12626.50 8.25 54397.40 88888.00 2016-12-25 15:09:33.875 360 12626.50 8.25 54397.38 88888.00 2016-12-25 15:09:34.000 360 12626.50 8.25 54397.38 88888.00 2016-12-25 15:09:34.125 360 12626.52 8.28 54397.40 88888.00 2016-12-25 15:09:34.250 360 12626.58 8.28 54397.43 88888.00 2016-12-25 15:09:34.375 360 12626.60 8.28 54397.40 88888.00 2016-12-25 15:09:34.500 360 12626.52 8.28 54397.38 88888.00 2016-12-25 15:09:34.625 360 12626.42 8.28 54397.38 88888.00 2016-12-25 15:09:34.750 360 12626.45 8.28 54397.38 88888.00 2016-12-25 15:09:34.875 360 12626.55 8.22 54397.38 88888.00 2016-12-25 15:09:35.000 360 12626.65 8.20 54397.38 88888.00 2016-12-25 15:09:35.125 360 12626.73 8.22 54397.38 88888.00 2016-12-25 15:09:35.250 360 12626.70 8.20 54397.35 88888.00 2016-12-25 15:09:35.375 360 12626.70 8.20 54397.35 88888.00 2016-12-25 15:09:35.500 360 12626.67 8.20 54397.38 88888.00 2016-12-25 15:09:35.625 360 12626.70 8.20 54397.40 88888.00 2016-12-25 15:09:35.750 360 12626.77 8.18 54397.38 88888.00 2016-12-25 15:09:35.875 360 12626.85 8.18 54397.38 88888.00 2016-12-25 15:09:36.000 360 12626.88 8.18 54397.35 88888.00 2016-12-25 15:09:36.125 360 12626.85 8.20 54397.35 88888.00 2016-12-25 15:09:36.250 360 12626.90 8.20 54397.38 88888.00 2016-12-25 15:09:36.375 360 12627.00 8.20 54397.35 88888.00 2016-12-25 15:09:36.500 360 12626.98 8.20 54397.35 88888.00 2016-12-25 15:09:36.625 360 12626.98 8.22 54397.38 88888.00 2016-12-25 15:09:36.750 360 12627.05 8.22 54397.38 88888.00 2016-12-25 15:09:36.875 360 12627.10 8.20 54397.38 88888.00 2016-12-25 15:09:37.000 360 12627.15 8.20 54397.38 88888.00 2016-12-25 15:09:37.125 360 12627.20 8.25 54397.38 88888.00 2016-12-25 15:09:37.250 360 12627.17 8.25 54397.40 88888.00 2016-12-25 15:09:37.375 360 12627.23 8.25 54397.38 88888.00 2016-12-25 15:09:37.500 360 12627.27 8.25 54397.38 88888.00 2016-12-25 15:09:37.625 360 12627.25 8.25 54397.38 88888.00 2016-12-25 15:09:37.750 360 12627.27 8.28 54397.38 88888.00 2016-12-25 15:09:37.875 360 12627.30 8.22 54397.38 88888.00 2016-12-25 15:09:38.000 360 12627.33 8.22 54397.38 88888.00 2016-12-25 15:09:38.125 360 12627.38 8.22 54397.40 88888.00 2016-12-25 15:09:38.250 360 12627.38 8.20 54397.40 88888.00 2016-12-25 15:09:38.375 360 12627.40 8.18 54397.38 88888.00 2016-12-25 15:09:38.500 360 12627.42 8.18 54397.40 88888.00 2016-12-25 15:09:38.625 360 12627.52 8.15 54397.43 88888.00 2016-12-25 15:09:38.750 360 12627.62 8.10 54397.45 88888.00 2016-12-25 15:09:38.875 360 12627.67 8.10 54397.43 88888.00 2016-12-25 15:09:39.000 360 12627.70 8.05 54397.40 88888.00 2016-12-25 15:09:39.125 360 12627.70 8.00 54397.43 88888.00 2016-12-25 15:09:39.250 360 12627.67 7.97 54397.43 88888.00 2016-12-25 15:09:39.375 360 12627.73 7.95 54397.45 88888.00 2016-12-25 15:09:39.500 360 12627.83 7.90 54397.43 88888.00 2016-12-25 15:09:39.625 360 12627.88 7.88 54397.43 88888.00 2016-12-25 15:09:39.750 360 12627.90 7.88 54397.45 88888.00 2016-12-25 15:09:39.875 360 12627.92 7.80 54397.47 88888.00 2016-12-25 15:09:40.000 360 12627.95 7.80 54397.43 88888.00 2016-12-25 15:09:40.125 360 12628.02 7.78 54397.45 88888.00 2016-12-25 15:09:40.250 360 12628.00 7.78 54397.45 88888.00 2016-12-25 15:09:40.375 360 12628.02 7.78 54397.45 88888.00 2016-12-25 15:09:40.500 360 12628.02 7.75 54397.45 88888.00 2016-12-25 15:09:40.625 360 12628.02 7.72 54397.45 88888.00 2016-12-25 15:09:40.750 360 12628.02 7.70 54397.47 88888.00 2016-12-25 15:09:40.875 360 12628.05 7.70 54397.50 88888.00 2016-12-25 15:09:41.000 360 12628.10 7.67 54397.50 88888.00 2016-12-25 15:09:41.125 360 12628.12 7.65 54397.53 88888.00 2016-12-25 15:09:41.250 360 12628.12 7.60 54397.50 88888.00 2016-12-25 15:09:41.375 360 12628.12 7.60 54397.53 88888.00 2016-12-25 15:09:41.500 360 12628.12 7.60 54397.55 88888.00 2016-12-25 15:09:41.625 360 12628.12 7.58 54397.55 88888.00 2016-12-25 15:09:41.750 360 12628.12 7.53 54397.55 88888.00 2016-12-25 15:09:41.875 360 12628.20 7.53 54397.55 88888.00 2016-12-25 15:09:42.000 360 12628.17 7.45 54397.55 88888.00 2016-12-25 15:09:42.125 360 12628.17 7.40 54397.60 88888.00 2016-12-25 15:09:42.250 360 12628.27 7.38 54397.62 88888.00 2016-12-25 15:09:42.375 360 12628.30 7.35 54397.62 88888.00 2016-12-25 15:09:42.500 360 12628.25 7.30 54397.62 88888.00 2016-12-25 15:09:42.625 360 12628.30 7.25 54397.62 88888.00 2016-12-25 15:09:42.750 360 12628.38 7.25 54397.62 88888.00 2016-12-25 15:09:42.875 360 12628.40 7.22 54397.62 88888.00 2016-12-25 15:09:43.000 360 12628.38 7.22 54397.62 88888.00 2016-12-25 15:09:43.125 360 12628.33 7.22 54397.62 88888.00 2016-12-25 15:09:43.250 360 12628.35 7.15 54397.65 88888.00 2016-12-25 15:09:43.375 360 12628.40 7.15 54397.70 88888.00 2016-12-25 15:09:43.500 360 12628.45 7.15 54397.72 88888.00 2016-12-25 15:09:43.625 360 12628.48 7.15 54397.72 88888.00 2016-12-25 15:09:43.750 360 12628.50 7.15 54397.70 88888.00 2016-12-25 15:09:43.875 360 12628.50 7.15 54397.72 88888.00 2016-12-25 15:09:44.000 360 12628.48 7.10 54397.72 88888.00 2016-12-25 15:09:44.125 360 12628.48 7.10 54397.75 88888.00 2016-12-25 15:09:44.250 360 12628.40 7.08 54397.75 88888.00 2016-12-25 15:09:44.375 360 12628.38 7.08 54397.78 88888.00 2016-12-25 15:09:44.500 360 12628.35 7.05 54397.78 88888.00 2016-12-25 15:09:44.625 360 12628.33 7.03 54397.78 88888.00 2016-12-25 15:09:44.750 360 12628.40 7.05 54397.78 88888.00 2016-12-25 15:09:44.875 360 12628.48 7.05 54397.82 88888.00 2016-12-25 15:09:45.000 360 12628.55 7.05 54397.82 88888.00 2016-12-25 15:09:45.125 360 12628.50 7.05 54397.82 88888.00 2016-12-25 15:09:45.250 360 12628.50 7.05 54397.85 88888.00 2016-12-25 15:09:45.375 360 12628.55 7.08 54397.88 88888.00 2016-12-25 15:09:45.500 360 12628.55 7.10 54397.90 88888.00 2016-12-25 15:09:45.625 360 12628.52 7.12 54397.90 88888.00 2016-12-25 15:09:45.750 360 12628.48 7.15 54397.88 88888.00 2016-12-25 15:09:45.875 360 12628.42 7.17 54397.90 88888.00 2016-12-25 15:09:46.000 360 12628.45 7.12 54397.90 88888.00 2016-12-25 15:09:46.125 360 12628.45 7.17 54397.90 88888.00 2016-12-25 15:09:46.250 360 12628.42 7.17 54397.97 88888.00 2016-12-25 15:09:46.375 360 12628.40 7.20 54398.00 88888.00 2016-12-25 15:09:46.500 360 12628.40 7.20 54397.97 88888.00 2016-12-25 15:09:46.625 360 12628.38 7.22 54397.95 88888.00 2016-12-25 15:09:46.750 360 12628.38 7.25 54397.97 88888.00 2016-12-25 15:09:46.875 360 12628.27 7.25 54398.00 88888.00 2016-12-25 15:09:47.000 360 12628.33 7.22 54398.00 88888.00 2016-12-25 15:09:47.125 360 12628.40 7.22 54398.05 88888.00 2016-12-25 15:09:47.250 360 12628.42 7.25 54398.07 88888.00 2016-12-25 15:09:47.375 360 12628.50 7.28 54398.10 88888.00 2016-12-25 15:09:47.500 360 12628.60 7.30 54398.07 88888.00 2016-12-25 15:09:47.625 360 12628.58 7.33 54398.10 88888.00 2016-12-25 15:09:47.750 360 12628.55 7.35 54398.12 88888.00 2016-12-25 15:09:47.875 360 12628.52 7.35 54398.12 88888.00 2016-12-25 15:09:48.000 360 12628.52 7.38 54398.15 88888.00 2016-12-25 15:09:48.125 360 12628.50 7.38 54398.18 88888.00 2016-12-25 15:09:48.250 360 12628.50 7.38 54398.20 88888.00 2016-12-25 15:09:48.375 360 12628.55 7.40 54398.20 88888.00 2016-12-25 15:09:48.500 360 12628.60 7.42 54398.22 88888.00 2016-12-25 15:09:48.625 360 12628.58 7.40 54398.25 88888.00 2016-12-25 15:09:48.750 360 12628.65 7.40 54398.28 88888.00 2016-12-25 15:09:48.875 360 12628.65 7.40 54398.28 88888.00 2016-12-25 15:09:49.000 360 12628.62 7.45 54398.28 88888.00 2016-12-25 15:09:49.125 360 12628.62 7.47 54398.30 88888.00 2016-12-25 15:09:49.250 360 12628.65 7.50 54398.32 88888.00 2016-12-25 15:09:49.375 360 12628.67 7.55 54398.30 88888.00 2016-12-25 15:09:49.500 360 12628.67 7.60 54398.32 88888.00 2016-12-25 15:09:49.625 360 12628.70 7.70 54398.35 88888.00 2016-12-25 15:09:49.750 360 12628.67 7.78 54398.38 88888.00 2016-12-25 15:09:49.875 360 12628.67 7.83 54398.38 88888.00 2016-12-25 15:09:50.000 360 12628.67 7.90 54398.35 88888.00 2016-12-25 15:09:50.125 360 12628.73 7.95 54398.40 88888.00 2016-12-25 15:09:50.250 360 12628.75 8.00 54398.40 88888.00 2016-12-25 15:09:50.375 360 12628.80 8.05 54398.40 88888.00 2016-12-25 15:09:50.500 360 12628.80 8.10 54398.43 88888.00 2016-12-25 15:09:50.625 360 12628.83 8.10 54398.45 88888.00 2016-12-25 15:09:50.750 360 12628.85 8.15 54398.45 88888.00 2016-12-25 15:09:50.875 360 12628.88 8.18 54398.47 88888.00 2016-12-25 15:09:51.000 360 12628.83 8.15 54398.47 88888.00 2016-12-25 15:09:51.125 360 12628.83 8.18 54398.53 88888.00 2016-12-25 15:09:51.250 360 12628.88 8.20 54398.55 88888.00 2016-12-25 15:09:51.375 360 12628.98 8.22 54398.55 88888.00 2016-12-25 15:09:51.500 360 12628.98 8.25 54398.55 88888.00 2016-12-25 15:09:51.625 360 12629.02 8.28 54398.55 88888.00 2016-12-25 15:09:51.750 360 12629.02 8.32 54398.57 88888.00 2016-12-25 15:09:51.875 360 12629.02 8.35 54398.60 88888.00 2016-12-25 15:09:52.000 360 12629.08 8.32 54398.60 88888.00 2016-12-25 15:09:52.125 360 12629.12 8.38 54398.65 88888.00 2016-12-25 15:09:52.250 360 12629.15 8.43 54398.68 88888.00 2016-12-25 15:09:52.375 360 12629.17 8.47 54398.65 88888.00 2016-12-25 15:09:52.500 360 12629.23 8.50 54398.68 88888.00 2016-12-25 15:09:52.625 360 12629.30 8.53 54398.70 88888.00 2016-12-25 15:09:52.750 360 12629.35 8.57 54398.72 88888.00 2016-12-25 15:09:52.875 360 12629.30 8.57 54398.75 88888.00 2016-12-25 15:09:53.000 360 12629.25 8.60 54398.78 88888.00 2016-12-25 15:09:53.125 360 12629.27 8.65 54398.82 88888.00 2016-12-25 15:09:53.250 360 12629.35 8.72 54398.85 88888.00 2016-12-25 15:09:53.375 360 12629.38 8.72 54398.85 88888.00 2016-12-25 15:09:53.500 360 12629.38 8.75 54398.85 88888.00 2016-12-25 15:09:53.625 360 12629.35 8.75 54398.88 88888.00 2016-12-25 15:09:53.750 360 12629.38 8.72 54398.88 88888.00 2016-12-25 15:09:53.875 360 12629.42 8.75 54398.93 88888.00 2016-12-25 15:09:54.000 360 12629.42 8.80 54398.93 88888.00 2016-12-25 15:09:54.125 360 12629.45 8.80 54398.97 88888.00 2016-12-25 15:09:54.250 360 12629.48 8.80 54399.00 88888.00 2016-12-25 15:09:54.375 360 12629.48 8.82 54399.03 88888.00 2016-12-25 15:09:54.500 360 12629.45 8.82 54399.03 88888.00 2016-12-25 15:09:54.625 360 12629.45 8.80 54399.00 88888.00 2016-12-25 15:09:54.750 360 12629.45 8.80 54399.05 88888.00 2016-12-25 15:09:54.875 360 12629.48 8.80 54399.07 88888.00 2016-12-25 15:09:55.000 360 12629.52 8.80 54399.10 88888.00 2016-12-25 15:09:55.125 360 12629.55 8.78 54399.12 88888.00 2016-12-25 15:09:55.250 360 12629.50 8.78 54399.15 88888.00 2016-12-25 15:09:55.375 360 12629.50 8.78 54399.18 88888.00 2016-12-25 15:09:55.500 360 12629.55 8.72 54399.20 88888.00 2016-12-25 15:09:55.625 360 12629.52 8.72 54399.20 88888.00 2016-12-25 15:09:55.750 360 12629.50 8.75 54399.20 88888.00 2016-12-25 15:09:55.875 360 12629.50 8.72 54399.25 88888.00 2016-12-25 15:09:56.000 360 12629.55 8.70 54399.22 88888.00 2016-12-25 15:09:56.125 360 12629.55 8.70 54399.28 88888.00 2016-12-25 15:09:56.250 360 12629.52 8.68 54399.30 88888.00 2016-12-25 15:09:56.375 360 12629.52 8.65 54399.30 88888.00 2016-12-25 15:09:56.500 360 12629.55 8.65 54399.35 88888.00 2016-12-25 15:09:56.625 360 12629.58 8.60 54399.35 88888.00 2016-12-25 15:09:56.750 360 12629.58 8.55 54399.38 88888.00 2016-12-25 15:09:56.875 360 12629.65 8.50 54399.38 88888.00 2016-12-25 15:09:57.000 360 12629.65 8.45 54399.40 88888.00 2016-12-25 15:09:57.125 360 12629.65 8.43 54399.45 88888.00 2016-12-25 15:09:57.250 360 12629.62 8.40 54399.50 88888.00 2016-12-25 15:09:57.375 360 12629.62 8.40 54399.53 88888.00 2016-12-25 15:09:57.500 360 12629.67 8.40 54399.55 88888.00 2016-12-25 15:09:57.625 360 12629.73 8.32 54399.57 88888.00 2016-12-25 15:09:57.750 360 12629.73 8.30 54399.57 88888.00 2016-12-25 15:09:57.875 360 12629.70 8.28 54399.60 88888.00 2016-12-25 15:09:58.000 360 12629.75 8.25 54399.62 88888.00 2016-12-25 15:09:58.125 360 12629.83 8.25 54399.65 88888.00 2016-12-25 15:09:58.250 360 12629.80 8.20 54399.70 88888.00 2016-12-25 15:09:58.375 360 12629.77 8.20 54399.72 88888.00 2016-12-25 15:09:58.500 360 12629.80 8.18 54399.75 88888.00 2016-12-25 15:09:58.625 360 12629.90 8.18 54399.78 88888.00 2016-12-25 15:09:58.750 360 12629.92 8.15 54399.82 88888.00 2016-12-25 15:09:58.875 360 12630.00 8.15 54399.80 88888.00 2016-12-25 15:09:59.000 360 12630.02 8.18 54399.82 88888.00 2016-12-25 15:09:59.125 360 12630.10 8.18 54399.85 88888.00 2016-12-25 15:09:59.250 360 12630.12 8.15 54399.88 88888.00 2016-12-25 15:09:59.375 360 12630.12 8.20 54399.90 88888.00 2016-12-25 15:09:59.500 360 12630.17 8.20 54399.93 88888.00 2016-12-25 15:09:59.625 360 12630.27 8.22 54399.95 88888.00 2016-12-25 15:09:59.750 360 12630.27 8.22 54399.97 88888.00 2016-12-25 15:09:59.875 360 12630.23 8.25 54399.97 88888.00 2016-12-25 15:10:00.000 360 12630.20 8.25 54400.00 88888.00 2016-12-25 15:10:00.125 360 12630.17 8.28 54400.03 88888.00 2016-12-25 15:10:00.250 360 12630.23 8.30 54400.03 88888.00 2016-12-25 15:10:00.375 360 12630.33 8.32 54400.05 88888.00 2016-12-25 15:10:00.500 360 12630.23 8.35 54400.03 88888.00 2016-12-25 15:10:00.625 360 12630.25 8.38 54400.05 88888.00 2016-12-25 15:10:00.750 360 12630.30 8.43 54400.10 88888.00 2016-12-25 15:10:00.875 360 12630.35 8.50 54400.10 88888.00 2016-12-25 15:10:01.000 360 12630.35 8.53 54400.12 88888.00 2016-12-25 15:10:01.125 360 12630.38 8.53 54400.15 88888.00 2016-12-25 15:10:01.250 360 12630.30 8.53 54400.18 88888.00 2016-12-25 15:10:01.375 360 12630.40 8.57 54400.18 88888.00 2016-12-25 15:10:01.500 360 12630.45 8.60 54400.20 88888.00 2016-12-25 15:10:01.625 360 12630.50 8.62 54400.20 88888.00 2016-12-25 15:10:01.750 360 12630.48 8.68 54400.20 88888.00 2016-12-25 15:10:01.875 360 12630.45 8.70 54400.25 88888.00 2016-12-25 15:10:02.000 360 12630.50 8.68 54400.25 88888.00 2016-12-25 15:10:02.125 360 12630.50 8.70 54400.25 88888.00 2016-12-25 15:10:02.250 360 12630.45 8.75 54400.28 88888.00 2016-12-25 15:10:02.375 360 12630.48 8.78 54400.30 88888.00 2016-12-25 15:10:02.500 360 12630.48 8.75 54400.35 88888.00 2016-12-25 15:10:02.625 360 12630.50 8.78 54400.35 88888.00 2016-12-25 15:10:02.750 360 12630.52 8.78 54400.38 88888.00 2016-12-25 15:10:02.875 360 12630.60 8.80 54400.40 88888.00 2016-12-25 15:10:03.000 360 12630.60 8.80 54400.45 88888.00 2016-12-25 15:10:03.125 360 12630.60 8.80 54400.50 88888.00 2016-12-25 15:10:03.250 360 12630.60 8.75 54400.47 88888.00 2016-12-25 15:10:03.375 360 12630.70 8.78 54400.50 88888.00 2016-12-25 15:10:03.500 360 12630.75 8.82 54400.50 88888.00 2016-12-25 15:10:03.625 360 12630.67 8.82 54400.50 88888.00 2016-12-25 15:10:03.750 360 12630.67 8.82 54400.55 88888.00 2016-12-25 15:10:03.875 360 12630.70 8.82 54400.55 88888.00 2016-12-25 15:10:04.000 360 12630.75 8.85 54400.57 88888.00 2016-12-25 15:10:04.125 360 12630.80 8.82 54400.62 88888.00 2016-12-25 15:10:04.250 360 12630.85 8.85 54400.60 88888.00 2016-12-25 15:10:04.375 360 12630.92 8.90 54400.60 88888.00 2016-12-25 15:10:04.500 360 12630.88 8.88 54400.62 88888.00 2016-12-25 15:10:04.625 360 12630.77 8.90 54400.65 88888.00 2016-12-25 15:10:04.750 360 12630.77 8.93 54400.65 88888.00 2016-12-25 15:10:04.875 360 12630.85 8.90 54400.68 88888.00 2016-12-25 15:10:05.000 360 12630.83 8.93 54400.68 88888.00 2016-12-25 15:10:05.125 360 12630.83 8.95 54400.70 88888.00 2016-12-25 15:10:05.250 360 12630.83 8.95 54400.72 88888.00 2016-12-25 15:10:05.375 360 12630.80 9.03 54400.72 88888.00 2016-12-25 15:10:05.500 360 12630.83 9.03 54400.75 88888.00 2016-12-25 15:10:05.625 360 12630.88 9.03 54400.75 88888.00 2016-12-25 15:10:05.750 360 12630.92 9.05 54400.78 88888.00 2016-12-25 15:10:05.875 360 12630.98 9.07 54400.78 88888.00 2016-12-25 15:10:06.000 360 12631.00 9.05 54400.80 88888.00 2016-12-25 15:10:06.125 360 12630.92 9.07 54400.82 88888.00 2016-12-25 15:10:06.250 360 12630.95 9.10 54400.85 88888.00 2016-12-25 15:10:06.375 360 12630.98 9.10 54400.88 88888.00 2016-12-25 15:10:06.500 360 12631.00 9.15 54400.90 88888.00 2016-12-25 15:10:06.625 360 12631.00 9.20 54400.90 88888.00 2016-12-25 15:10:06.750 360 12631.02 9.20 54400.90 88888.00 2016-12-25 15:10:06.875 360 12631.05 9.20 54400.93 88888.00 2016-12-25 15:10:07.000 360 12631.05 9.20 54400.93 88888.00 2016-12-25 15:10:07.125 360 12631.10 9.22 54400.93 88888.00 2016-12-25 15:10:07.250 360 12631.15 9.25 54400.95 88888.00 2016-12-25 15:10:07.375 360 12631.15 9.25 54400.97 88888.00 2016-12-25 15:10:07.500 360 12631.15 9.28 54400.97 88888.00 2016-12-25 15:10:07.625 360 12631.15 9.30 54400.97 88888.00 2016-12-25 15:10:07.750 360 12631.15 9.32 54400.97 88888.00 2016-12-25 15:10:07.875 360 12631.17 9.35 54401.00 88888.00 2016-12-25 15:10:08.000 360 12631.23 9.40 54401.05 88888.00 2016-12-25 15:10:08.125 360 12631.17 9.45 54401.07 88888.00 2016-12-25 15:10:08.250 360 12631.15 9.47 54401.07 88888.00 2016-12-25 15:10:08.375 360 12631.17 9.50 54401.07 88888.00 2016-12-25 15:10:08.500 360 12631.25 9.53 54401.10 88888.00 2016-12-25 15:10:08.625 360 12631.33 9.57 54401.12 88888.00 2016-12-25 15:10:08.750 360 12631.35 9.60 54401.15 88888.00 2016-12-25 15:10:08.875 360 12631.38 9.62 54401.15 88888.00 2016-12-25 15:10:09.000 360 12631.40 9.65 54401.15 88888.00 2016-12-25 15:10:09.125 360 12631.40 9.68 54401.20 88888.00 2016-12-25 15:10:09.250 360 12631.35 9.70 54401.20 88888.00 2016-12-25 15:10:09.375 360 12631.42 9.75 54401.20 88888.00 2016-12-25 15:10:09.500 360 12631.42 9.82 54401.20 88888.00 2016-12-25 15:10:09.625 360 12631.45 9.85 54401.25 88888.00 2016-12-25 15:10:09.750 360 12631.48 9.88 54401.28 88888.00 2016-12-25 15:10:09.875 360 12631.42 9.93 54401.25 88888.00 2016-12-25 15:10:10.000 360 12631.40 10.00 54401.28 88888.00 2016-12-25 15:10:10.125 360 12631.42 10.05 54401.28 88888.00 2016-12-25 15:10:10.250 360 12631.38 10.10 54401.30 88888.00 2016-12-25 15:10:10.375 360 12631.42 10.12 54401.30 88888.00 2016-12-25 15:10:10.500 360 12631.42 10.15 54401.30 88888.00 2016-12-25 15:10:10.625 360 12631.40 10.22 54401.28 88888.00 2016-12-25 15:10:10.750 360 12631.40 10.25 54401.30 88888.00 2016-12-25 15:10:10.875 360 12631.40 10.25 54401.30 88888.00 2016-12-25 15:10:11.000 360 12631.40 10.28 54401.30 88888.00 2016-12-25 15:10:11.125 360 12631.40 10.32 54401.32 88888.00 2016-12-25 15:10:11.250 360 12631.42 10.35 54401.28 88888.00 2016-12-25 15:10:11.375 360 12631.48 10.38 54401.30 88888.00 2016-12-25 15:10:11.500 360 12631.50 10.38 54401.32 88888.00 2016-12-25 15:10:11.625 360 12631.55 10.43 54401.32 88888.00 2016-12-25 15:10:11.750 360 12631.55 10.45 54401.32 88888.00 2016-12-25 15:10:11.875 360 12631.55 10.50 54401.38 88888.00 2016-12-25 15:10:12.000 360 12631.55 10.55 54401.35 88888.00 2016-12-25 15:10:12.125 360 12631.60 10.60 54401.35 88888.00 2016-12-25 15:10:12.250 360 12631.60 10.65 54401.38 88888.00 2016-12-25 15:10:12.375 360 12631.60 10.68 54401.35 88888.00 2016-12-25 15:10:12.500 360 12631.62 10.75 54401.38 88888.00 2016-12-25 15:10:12.625 360 12631.65 10.80 54401.40 88888.00 2016-12-25 15:10:12.750 360 12631.62 10.85 54401.38 88888.00 2016-12-25 15:10:12.875 360 12631.62 10.97 54401.38 88888.00 2016-12-25 15:10:13.000 360 12631.67 11.05 54401.38 88888.00 2016-12-25 15:10:13.125 360 12631.75 11.12 54401.38 88888.00 2016-12-25 15:10:13.250 360 12631.73 11.18 54401.43 88888.00 2016-12-25 15:10:13.375 360 12631.67 11.22 54401.43 88888.00 2016-12-25 15:10:13.500 360 12631.65 11.28 54401.38 88888.00 2016-12-25 15:10:13.625 360 12631.70 11.32 54401.38 88888.00 2016-12-25 15:10:13.750 360 12631.77 11.38 54401.38 88888.00 2016-12-25 15:10:13.875 360 12631.75 11.40 54401.38 88888.00 2016-12-25 15:10:14.000 360 12631.73 11.47 54401.40 88888.00 2016-12-25 15:10:14.125 360 12631.73 11.53 54401.40 88888.00 2016-12-25 15:10:14.250 360 12631.67 11.55 54401.40 88888.00 2016-12-25 15:10:14.375 360 12631.73 11.60 54401.40 88888.00 2016-12-25 15:10:14.500 360 12631.77 11.62 54401.40 88888.00 2016-12-25 15:10:14.625 360 12631.77 11.62 54401.43 88888.00 2016-12-25 15:10:14.750 360 12631.80 11.68 54401.40 88888.00 2016-12-25 15:10:14.875 360 12631.80 11.70 54401.43 88888.00 2016-12-25 15:10:15.000 360 12631.80 11.70 54401.43 88888.00 2016-12-25 15:10:15.125 360 12631.85 11.72 54401.45 88888.00 2016-12-25 15:10:15.250 360 12631.85 11.72 54401.47 88888.00 2016-12-25 15:10:15.375 360 12631.83 11.75 54401.45 88888.00 2016-12-25 15:10:15.500 360 12631.85 11.80 54401.47 88888.00 2016-12-25 15:10:15.625 360 12631.90 11.78 54401.47 88888.00 2016-12-25 15:10:15.750 360 12631.88 11.80 54401.47 88888.00 2016-12-25 15:10:15.875 360 12631.90 11.80 54401.50 88888.00 2016-12-25 15:10:16.000 360 12631.90 11.78 54401.47 88888.00 2016-12-25 15:10:16.125 360 12631.88 11.75 54401.50 88888.00 2016-12-25 15:10:16.250 360 12631.85 11.75 54401.53 88888.00 2016-12-25 15:10:16.375 360 12631.92 11.75 54401.53 88888.00 2016-12-25 15:10:16.500 360 12631.98 11.72 54401.53 88888.00 2016-12-25 15:10:16.625 360 12631.98 11.68 54401.53 88888.00 2016-12-25 15:10:16.750 360 12631.92 11.68 54401.53 88888.00 2016-12-25 15:10:16.875 360 12631.95 11.68 54401.53 88888.00 2016-12-25 15:10:17.000 360 12632.00 11.65 54401.55 88888.00 2016-12-25 15:10:17.125 360 12631.98 11.60 54401.57 88888.00 2016-12-25 15:10:17.250 360 12631.95 11.55 54401.57 88888.00 2016-12-25 15:10:17.375 360 12632.02 11.53 54401.57 88888.00 2016-12-25 15:10:17.500 360 12632.08 11.50 54401.60 88888.00 2016-12-25 15:10:17.625 360 12632.05 11.45 54401.57 88888.00 2016-12-25 15:10:17.750 360 12632.08 11.43 54401.57 88888.00 2016-12-25 15:10:17.875 360 12632.15 11.43 54401.57 88888.00 2016-12-25 15:10:18.000 360 12632.25 11.35 54401.55 88888.00 2016-12-25 15:10:18.125 360 12632.27 11.35 54401.57 88888.00 2016-12-25 15:10:18.250 360 12632.27 11.38 54401.62 88888.00 2016-12-25 15:10:18.375 360 12632.33 11.38 54401.60 88888.00 2016-12-25 15:10:18.500 360 12632.35 11.35 54401.60 88888.00 2016-12-25 15:10:18.625 360 12632.35 11.38 54401.60 88888.00 2016-12-25 15:10:18.750 360 12632.42 11.35 54401.60 88888.00 2016-12-25 15:10:18.875 360 12632.42 11.40 54401.62 88888.00 2016-12-25 15:10:19.000 360 12632.45 11.38 54401.60 88888.00 2016-12-25 15:10:19.125 360 12632.48 11.40 54401.60 88888.00 2016-12-25 15:10:19.250 360 12632.52 11.38 54401.60 88888.00 2016-12-25 15:10:19.375 360 12632.52 11.40 54401.62 88888.00 2016-12-25 15:10:19.500 360 12632.58 11.43 54401.62 88888.00 2016-12-25 15:10:19.625 360 12632.60 11.45 54401.65 88888.00 2016-12-25 15:10:19.750 360 12632.62 11.45 54401.65 88888.00 2016-12-25 15:10:19.875 360 12632.73 11.45 54401.65 88888.00 2016-12-25 15:10:20.000 360 12632.77 11.47 54401.62 88888.00 2016-12-25 15:10:20.125 360 12632.80 11.43 54401.62 88888.00 2016-12-25 15:10:20.250 360 12632.77 11.40 54401.62 88888.00 2016-12-25 15:10:20.375 360 12632.85 11.38 54401.62 88888.00 2016-12-25 15:10:20.500 360 12632.92 11.38 54401.62 88888.00 2016-12-25 15:10:20.625 360 12633.00 11.38 54401.62 88888.00 2016-12-25 15:10:20.750 360 12633.02 11.35 54401.65 88888.00 2016-12-25 15:10:20.875 360 12633.08 11.35 54401.62 88888.00 2016-12-25 15:10:21.000 360 12633.10 11.32 54401.60 88888.00 2016-12-25 15:10:21.125 360 12633.10 11.35 54401.62 88888.00 2016-12-25 15:10:21.250 360 12633.10 11.30 54401.62 88888.00 2016-12-25 15:10:21.375 360 12633.10 11.32 54401.62 88888.00 2016-12-25 15:10:21.500 360 12633.17 11.32 54401.62 88888.00 2016-12-25 15:10:21.625 360 12633.30 11.40 54401.65 88888.00 2016-12-25 15:10:21.750 360 12633.33 11.40 54401.65 88888.00 2016-12-25 15:10:21.875 360 12633.30 11.40 54401.68 88888.00 2016-12-25 15:10:22.000 360 12633.33 11.38 54401.62 88888.00 2016-12-25 15:10:22.125 360 12633.40 11.38 54401.62 88888.00 2016-12-25 15:10:22.250 360 12633.52 11.40 54401.65 88888.00 2016-12-25 15:10:22.375 360 12633.58 11.43 54401.65 88888.00 2016-12-25 15:10:22.500 360 12633.55 11.47 54401.65 88888.00 2016-12-25 15:10:22.625 360 12633.50 11.50 54401.65 88888.00 2016-12-25 15:10:22.750 360 12633.50 11.55 54401.65 88888.00 2016-12-25 15:10:22.875 360 12633.52 11.55 54401.65 88888.00 2016-12-25 15:10:23.000 360 12633.55 11.57 54401.68 88888.00 2016-12-25 15:10:23.125 360 12633.52 11.60 54401.68 88888.00 2016-12-25 15:10:23.250 360 12633.45 11.60 54401.68 88888.00 2016-12-25 15:10:23.375 360 12633.50 11.62 54401.68 88888.00 2016-12-25 15:10:23.500 360 12633.55 11.65 54401.68 88888.00 2016-12-25 15:10:23.625 360 12633.60 11.65 54401.70 88888.00 2016-12-25 15:10:23.750 360 12633.62 11.68 54401.70 88888.00 2016-12-25 15:10:23.875 360 12633.60 11.70 54401.70 88888.00 2016-12-25 15:10:24.000 360 12633.60 11.72 54401.72 88888.00 2016-12-25 15:10:24.125 360 12633.60 11.70 54401.75 88888.00 2016-12-25 15:10:24.250 360 12633.58 11.70 54401.75 88888.00 2016-12-25 15:10:24.375 360 12633.55 11.75 54401.72 88888.00 2016-12-25 15:10:24.500 360 12633.55 11.75 54401.72 88888.00 2016-12-25 15:10:24.625 360 12633.55 11.75 54401.72 88888.00 2016-12-25 15:10:24.750 360 12633.45 11.75 54401.78 88888.00 2016-12-25 15:10:24.875 360 12633.45 11.72 54401.78 88888.00 2016-12-25 15:10:25.000 360 12633.48 11.78 54401.75 88888.00 2016-12-25 15:10:25.125 360 12633.50 11.78 54401.78 88888.00 2016-12-25 15:10:25.250 360 12633.48 11.80 54401.80 88888.00 2016-12-25 15:10:25.375 360 12633.50 11.82 54401.78 88888.00 2016-12-25 15:10:25.500 360 12633.50 11.82 54401.80 88888.00 2016-12-25 15:10:25.625 360 12633.50 11.85 54401.82 88888.00 2016-12-25 15:10:25.750 360 12633.42 11.85 54401.82 88888.00 2016-12-25 15:10:25.875 360 12633.42 11.85 54401.82 88888.00 2016-12-25 15:10:26.000 360 12633.45 11.82 54401.82 88888.00 2016-12-25 15:10:26.125 360 12633.42 11.88 54401.88 88888.00 2016-12-25 15:10:26.250 360 12633.38 11.85 54401.88 88888.00 2016-12-25 15:10:26.375 360 12633.33 11.85 54401.88 88888.00 2016-12-25 15:10:26.500 360 12633.25 11.85 54401.88 88888.00 2016-12-25 15:10:26.625 360 12633.33 11.88 54401.90 88888.00 2016-12-25 15:10:26.750 360 12633.35 11.90 54401.90 88888.00 2016-12-25 15:10:26.875 360 12633.27 11.88 54401.93 88888.00 2016-12-25 15:10:27.000 360 12633.30 11.82 54401.95 88888.00 2016-12-25 15:10:27.125 360 12633.30 11.82 54401.97 88888.00 2016-12-25 15:10:27.250 360 12633.30 11.80 54401.97 88888.00 2016-12-25 15:10:27.375 360 12633.30 11.82 54401.97 88888.00 2016-12-25 15:10:27.500 360 12633.27 11.80 54402.00 88888.00 2016-12-25 15:10:27.625 360 12633.23 11.80 54402.00 88888.00 2016-12-25 15:10:27.750 360 12633.27 11.78 54402.00 88888.00 2016-12-25 15:10:27.875 360 12633.33 11.78 54401.97 88888.00 2016-12-25 15:10:28.000 360 12633.33 11.75 54401.97 88888.00 2016-12-25 15:10:28.125 360 12633.30 11.80 54402.00 88888.00 2016-12-25 15:10:28.250 360 12633.25 11.80 54402.00 88888.00 2016-12-25 15:10:28.375 360 12633.27 11.82 54402.03 88888.00 2016-12-25 15:10:28.500 360 12633.35 11.88 54402.03 88888.00 2016-12-25 15:10:28.625 360 12633.33 11.88 54402.05 88888.00 2016-12-25 15:10:28.750 360 12633.40 11.93 54402.07 88888.00 2016-12-25 15:10:28.875 360 12633.45 12.00 54402.07 88888.00 2016-12-25 15:10:29.000 360 12633.42 12.03 54402.07 88888.00 2016-12-25 15:10:29.125 360 12633.42 12.03 54402.05 88888.00 2016-12-25 15:10:29.250 360 12633.48 12.10 54402.07 88888.00 2016-12-25 15:10:29.375 360 12633.52 12.15 54402.05 88888.00 2016-12-25 15:10:29.500 360 12633.52 12.20 54402.05 88888.00 2016-12-25 15:10:29.625 360 12633.52 12.30 54402.05 88888.00 2016-12-25 15:10:29.750 360 12633.45 12.40 54402.07 88888.00 2016-12-25 15:10:29.875 360 12633.42 12.47 54402.07 88888.00 2016-12-25 15:10:30.000 360 12633.48 12.55 54402.10 88888.00 2016-12-25 15:10:30.125 360 12633.55 12.65 54402.10 88888.00 2016-12-25 15:10:30.250 360 12633.52 12.72 54402.12 88888.00 2016-12-25 15:10:30.375 360 12633.50 12.78 54402.12 88888.00 2016-12-25 15:10:30.500 360 12633.52 12.82 54402.10 88888.00 2016-12-25 15:10:30.625 360 12633.55 12.90 54402.10 88888.00 2016-12-25 15:10:30.750 360 12633.58 12.97 54402.12 88888.00 2016-12-25 15:10:30.875 360 12633.58 13.03 54402.10 88888.00 2016-12-25 15:10:31.000 360 12633.60 13.10 54402.10 88888.00 2016-12-25 15:10:31.125 360 12633.65 13.20 54402.12 88888.00 2016-12-25 15:10:31.250 360 12633.67 13.25 54402.10 88888.00 2016-12-25 15:10:31.375 360 12633.70 13.32 54402.10 88888.00 2016-12-25 15:10:31.500 360 12633.67 13.35 54402.12 88888.00 2016-12-25 15:10:31.625 360 12633.65 13.43 54402.12 88888.00 2016-12-25 15:10:31.750 360 12633.62 13.53 54402.15 88888.00 2016-12-25 15:10:31.875 360 12633.62 13.55 54402.15 88888.00 2016-12-25 15:10:32.000 360 12633.60 13.60 54402.15 88888.00 2016-12-25 15:10:32.125 360 12633.60 13.65 54402.18 88888.00 2016-12-25 15:10:32.250 360 12633.60 13.70 54402.18 88888.00 2016-12-25 15:10:32.375 360 12633.65 13.72 54402.18 88888.00 2016-12-25 15:10:32.500 360 12633.62 13.78 54402.18 88888.00 2016-12-25 15:10:32.625 360 12633.62 13.80 54402.20 88888.00 2016-12-25 15:10:32.750 360 12633.60 13.82 54402.20 88888.00 2016-12-25 15:10:32.875 360 12633.58 13.85 54402.20 88888.00 2016-12-25 15:10:33.000 360 12633.55 13.88 54402.20 88888.00 2016-12-25 15:10:33.125 360 12633.58 13.90 54402.18 88888.00 2016-12-25 15:10:33.250 360 12633.65 13.88 54402.18 88888.00 2016-12-25 15:10:33.375 360 12633.67 13.90 54402.18 88888.00 2016-12-25 15:10:33.500 360 12633.70 13.90 54402.20 88888.00 2016-12-25 15:10:33.625 360 12633.73 13.95 54402.20 88888.00 2016-12-25 15:10:33.750 360 12633.73 13.95 54402.20 88888.00 2016-12-25 15:10:33.875 360 12633.75 13.95 54402.20 88888.00 2016-12-25 15:10:34.000 360 12633.80 14.03 54402.22 88888.00 2016-12-25 15:10:34.125 360 12633.88 14.03 54402.20 88888.00 2016-12-25 15:10:34.250 360 12633.85 14.05 54402.18 88888.00 2016-12-25 15:10:34.375 360 12633.83 14.12 54402.20 88888.00 2016-12-25 15:10:34.500 360 12633.83 14.15 54402.20 88888.00 2016-12-25 15:10:34.625 360 12633.85 14.12 54402.22 88888.00 2016-12-25 15:10:34.750 360 12633.88 14.20 54402.22 88888.00 2016-12-25 15:10:34.875 360 12633.90 14.20 54402.28 88888.00 2016-12-25 15:10:35.000 360 12633.92 14.20 54402.25 88888.00 2016-12-25 15:10:35.125 360 12633.92 14.22 54402.30 88888.00 2016-12-25 15:10:35.250 360 12633.95 14.22 54402.28 88888.00 2016-12-25 15:10:35.375 360 12634.02 14.28 54402.25 88888.00 2016-12-25 15:10:35.500 360 12634.08 14.30 54402.28 88888.00 2016-12-25 15:10:35.625 360 12634.05 14.32 54402.28 88888.00 2016-12-25 15:10:35.750 360 12634.05 14.35 54402.30 88888.00 2016-12-25 15:10:35.875 360 12634.05 14.35 54402.28 88888.00 2016-12-25 15:10:36.000 360 12634.08 14.38 54402.28 88888.00 2016-12-25 15:10:36.125 360 12634.10 14.40 54402.32 88888.00 2016-12-25 15:10:36.250 360 12634.12 14.43 54402.32 88888.00 2016-12-25 15:10:36.375 360 12634.12 14.47 54402.32 88888.00 2016-12-25 15:10:36.500 360 12634.15 14.50 54402.32 88888.00 2016-12-25 15:10:36.625 360 12634.15 14.55 54402.32 88888.00 2016-12-25 15:10:36.750 360 12634.17 14.60 54402.32 88888.00 2016-12-25 15:10:36.875 360 12634.23 14.62 54402.32 88888.00 2016-12-25 15:10:37.000 360 12634.20 14.68 54402.32 88888.00 2016-12-25 15:10:37.125 360 12634.20 14.72 54402.40 88888.00 2016-12-25 15:10:37.250 360 12634.12 14.72 54402.38 88888.00 2016-12-25 15:10:37.375 360 12634.10 14.78 54402.38 88888.00 2016-12-25 15:10:37.500 360 12634.12 14.80 54402.38 88888.00 2016-12-25 15:10:37.625 360 12634.15 14.82 54402.38 88888.00 2016-12-25 15:10:37.750 360 12634.20 14.85 54402.40 88888.00 2016-12-25 15:10:37.875 360 12634.25 14.85 54402.40 88888.00 2016-12-25 15:10:38.000 360 12634.35 14.85 54402.40 88888.00 2016-12-25 15:10:38.125 360 12634.42 14.88 54402.40 88888.00 2016-12-25 15:10:38.250 360 12634.42 14.88 54402.40 88888.00 2016-12-25 15:10:38.375 360 12634.45 14.93 54402.43 88888.00 2016-12-25 15:10:38.500 360 12634.50 14.95 54402.43 88888.00 2016-12-25 15:10:38.625 360 12634.45 14.95 54402.43 88888.00 2016-12-25 15:10:38.750 360 12634.45 14.97 54402.43 88888.00 2016-12-25 15:10:38.875 360 12634.45 15.03 54402.43 88888.00 2016-12-25 15:10:39.000 360 12634.48 15.00 54402.43 88888.00 2016-12-25 15:10:39.125 360 12634.55 15.05 54402.45 88888.00 2016-12-25 15:10:39.250 360 12634.62 15.05 54402.47 88888.00 2016-12-25 15:10:39.375 360 12634.62 15.03 54402.45 88888.00 2016-12-25 15:10:39.500 360 12634.62 15.03 54402.45 88888.00 2016-12-25 15:10:39.625 360 12634.73 15.03 54402.45 88888.00 2016-12-25 15:10:39.750 360 12634.80 15.03 54402.45 88888.00 2016-12-25 15:10:39.875 360 12634.90 15.07 54402.45 88888.00 2016-12-25 15:10:40.000 360 12634.90 15.07 54402.45 88888.00 2016-12-25 15:10:40.125 360 12634.90 15.05 54402.45 88888.00 2016-12-25 15:10:40.250 360 12634.98 15.03 54402.50 88888.00 2016-12-25 15:10:40.375 360 12635.05 15.07 54402.47 88888.00 2016-12-25 15:10:40.500 360 12635.05 15.05 54402.47 88888.00 2016-12-25 15:10:40.625 360 12635.10 15.05 54402.47 88888.00 2016-12-25 15:10:40.750 360 12635.17 15.07 54402.45 88888.00 2016-12-25 15:10:40.875 360 12635.25 15.07 54402.47 88888.00 2016-12-25 15:10:41.000 360 12635.27 15.05 54402.47 88888.00 2016-12-25 15:10:41.125 360 12635.35 15.05 54402.47 88888.00 2016-12-25 15:10:41.250 360 12635.40 15.03 54402.47 88888.00 2016-12-25 15:10:41.375 360 12635.38 15.03 54402.47 88888.00 2016-12-25 15:10:41.500 360 12635.42 15.05 54402.45 88888.00 2016-12-25 15:10:41.625 360 12635.52 15.05 54402.45 88888.00 2016-12-25 15:10:41.750 360 12635.60 15.03 54402.47 88888.00 2016-12-25 15:10:41.875 360 12635.62 15.03 54402.50 88888.00 2016-12-25 15:10:42.000 360 12635.62 15.05 54402.47 88888.00 2016-12-25 15:10:42.125 360 12635.60 15.07 54402.47 88888.00 2016-12-25 15:10:42.250 360 12635.65 15.05 54402.45 88888.00 2016-12-25 15:10:42.375 360 12635.67 15.05 54402.45 88888.00 2016-12-25 15:10:42.500 360 12635.70 15.05 54402.45 88888.00 2016-12-25 15:10:42.625 360 12635.77 15.03 54402.45 88888.00 2016-12-25 15:10:42.750 360 12635.83 15.03 54402.43 88888.00 2016-12-25 15:10:42.875 360 12635.80 15.03 54402.45 88888.00 2016-12-25 15:10:43.000 360 12635.83 15.00 54402.47 88888.00 2016-12-25 15:10:43.125 360 12635.88 14.97 54402.47 88888.00 2016-12-25 15:10:43.250 360 12635.92 14.93 54402.47 88888.00 2016-12-25 15:10:43.375 360 12635.95 14.93 54402.47 88888.00 2016-12-25 15:10:43.500 360 12635.98 14.90 54402.47 88888.00 2016-12-25 15:10:43.625 360 12635.98 14.88 54402.47 88888.00 2016-12-25 15:10:43.750 360 12635.98 14.82 54402.47 88888.00 2016-12-25 15:10:43.875 360 12635.95 14.80 54402.47 88888.00 2016-12-25 15:10:44.000 360 12635.95 14.75 54402.47 88888.00 2016-12-25 15:10:44.125 360 12635.98 14.72 54402.47 88888.00 2016-12-25 15:10:44.250 360 12635.95 14.70 54402.50 88888.00 2016-12-25 15:10:44.375 360 12635.95 14.70 54402.47 88888.00 2016-12-25 15:10:44.500 360 12635.92 14.68 54402.47 88888.00 2016-12-25 15:10:44.625 360 12635.92 14.60 54402.53 88888.00 2016-12-25 15:10:44.750 360 12635.85 14.57 54402.53 88888.00 2016-12-25 15:10:44.875 360 12635.90 14.53 54402.50 88888.00 2016-12-25 15:10:45.000 360 12635.95 14.50 54402.53 88888.00 2016-12-25 15:10:45.125 360 12635.95 14.50 54402.55 88888.00 2016-12-25 15:10:45.250 360 12635.92 14.45 54402.57 88888.00 2016-12-25 15:10:45.375 360 12635.95 14.45 54402.57 88888.00 2016-12-25 15:10:45.500 360 12635.95 14.43 54402.57 88888.00 2016-12-25 15:10:45.625 360 12635.98 14.38 54402.57 88888.00 2016-12-25 15:10:45.750 360 12636.02 14.35 54402.62 88888.00 2016-12-25 15:10:45.875 360 12636.05 14.32 54402.60 88888.00 2016-12-25 15:10:46.000 360 12636.02 14.30 54402.57 88888.00 2016-12-25 15:10:46.125 360 12636.08 14.32 54402.55 88888.00 2016-12-25 15:10:46.250 360 12636.15 14.28 54402.55 88888.00 2016-12-25 15:10:46.375 360 12636.17 14.28 54402.53 88888.00 2016-12-25 15:10:46.500 360 12636.17 14.25 54402.53 88888.00 2016-12-25 15:10:46.625 360 12636.17 14.25 54402.53 88888.00 2016-12-25 15:10:46.750 360 12636.20 14.28 54402.55 88888.00 2016-12-25 15:10:46.875 360 12636.25 14.28 54402.53 88888.00 2016-12-25 15:10:47.000 360 12636.33 14.28 54402.53 88888.00 2016-12-25 15:10:47.125 360 12636.35 14.25 54402.50 88888.00 2016-12-25 15:10:47.250 360 12636.35 14.22 54402.53 88888.00 2016-12-25 15:10:47.375 360 12636.38 14.22 54402.53 88888.00 2016-12-25 15:10:47.500 360 12636.42 14.25 54402.50 88888.00 2016-12-25 15:10:47.625 360 12636.40 14.25 54402.47 88888.00 2016-12-25 15:10:47.750 360 12636.45 14.20 54402.47 88888.00 2016-12-25 15:10:47.875 360 12636.42 14.18 54402.47 88888.00 2016-12-25 15:10:48.000 360 12636.40 14.12 54402.47 88888.00 2016-12-25 15:10:48.125 360 12636.40 14.10 54402.53 88888.00 2016-12-25 15:10:48.250 360 12636.35 14.12 54402.50 88888.00 2016-12-25 15:10:48.375 360 12636.40 14.12 54402.50 88888.00 2016-12-25 15:10:48.500 360 12636.48 14.15 54402.50 88888.00 2016-12-25 15:10:48.625 360 12636.45 14.12 54402.50 88888.00 2016-12-25 15:10:48.750 360 12636.45 14.12 54402.55 88888.00 2016-12-25 15:10:48.875 360 12636.48 14.12 54402.53 88888.00 2016-12-25 15:10:49.000 360 12636.45 14.15 54402.50 88888.00 2016-12-25 15:10:49.125 360 12636.38 14.15 54402.53 88888.00 2016-12-25 15:10:49.250 360 12636.38 14.10 54402.53 88888.00 2016-12-25 15:10:49.375 360 12636.35 14.10 54402.55 88888.00 2016-12-25 15:10:49.500 360 12636.30 14.07 54402.50 88888.00 2016-12-25 15:10:49.625 360 12636.33 14.05 54402.50 88888.00 2016-12-25 15:10:49.750 360 12636.42 14.00 54402.53 88888.00 2016-12-25 15:10:49.875 360 12636.45 13.93 54402.50 88888.00 2016-12-25 15:10:50.000 360 12636.42 13.90 54402.53 88888.00 2016-12-25 15:10:50.125 360 12636.40 13.90 54402.57 88888.00 2016-12-25 15:10:50.250 360 12636.35 13.82 54402.57 88888.00 2016-12-25 15:10:50.375 360 12636.38 13.78 54402.57 88888.00 2016-12-25 15:10:50.500 360 12636.42 13.70 54402.60 88888.00 2016-12-25 15:10:50.625 360 12636.42 13.70 54402.57 88888.00 2016-12-25 15:10:50.750 360 12636.40 13.65 54402.57 88888.00 2016-12-25 15:10:50.875 360 12636.38 13.60 54402.60 88888.00 2016-12-25 15:10:51.000 360 12636.35 13.55 54402.57 88888.00 2016-12-25 15:10:51.125 360 12636.33 13.50 54402.57 88888.00 2016-12-25 15:10:51.250 360 12636.30 13.47 54402.62 88888.00 2016-12-25 15:10:51.375 360 12636.30 13.45 54402.62 88888.00 2016-12-25 15:10:51.500 360 12636.25 13.43 54402.62 88888.00 2016-12-25 15:10:51.625 360 12636.25 13.38 54402.65 88888.00 2016-12-25 15:10:51.750 360 12636.27 13.40 54402.68 88888.00 2016-12-25 15:10:51.875 360 12636.17 13.40 54402.68 88888.00 2016-12-25 15:10:52.000 360 12636.12 13.35 54402.68 88888.00 2016-12-25 15:10:52.125 360 12636.12 13.35 54402.70 88888.00 2016-12-25 15:10:52.250 360 12636.10 13.32 54402.70 88888.00 2016-12-25 15:10:52.375 360 12636.10 13.30 54402.70 88888.00 2016-12-25 15:10:52.500 360 12636.08 13.30 54402.68 88888.00 2016-12-25 15:10:52.625 360 12636.05 13.30 54402.70 88888.00 2016-12-25 15:10:52.750 360 12636.02 13.22 54402.72 88888.00 2016-12-25 15:10:52.875 360 12635.98 13.20 54402.70 88888.00 2016-12-25 15:10:53.000 360 12635.92 13.15 54402.72 88888.00 2016-12-25 15:10:53.125 360 12635.83 13.12 54402.70 88888.00 2016-12-25 15:10:53.250 360 12635.75 13.07 54402.70 88888.00 2016-12-25 15:10:53.375 360 12635.80 13.07 54402.72 88888.00 2016-12-25 15:10:53.500 360 12635.77 13.05 54402.72 88888.00 2016-12-25 15:10:53.625 360 12635.75 13.00 54402.72 88888.00 2016-12-25 15:10:53.750 360 12635.67 13.00 54402.72 88888.00 2016-12-25 15:10:53.875 360 12635.70 12.97 54402.75 88888.00 2016-12-25 15:10:54.000 360 12635.67 12.90 54402.75 88888.00 2016-12-25 15:10:54.125 360 12635.67 12.88 54402.75 88888.00 2016-12-25 15:10:54.250 360 12635.62 12.82 54402.72 88888.00 2016-12-25 15:10:54.375 360 12635.65 12.80 54402.75 88888.00 2016-12-25 15:10:54.500 360 12635.65 12.75 54402.78 88888.00 2016-12-25 15:10:54.625 360 12635.62 12.70 54402.78 88888.00 2016-12-25 15:10:54.750 360 12635.60 12.68 54402.78 88888.00 2016-12-25 15:10:54.875 360 12635.65 12.62 54402.78 88888.00 2016-12-25 15:10:55.000 360 12635.65 12.57 54402.80 88888.00 2016-12-25 15:10:55.125 360 12635.62 12.50 54402.80 88888.00 2016-12-25 15:10:55.250 360 12635.55 12.43 54402.82 88888.00 2016-12-25 15:10:55.375 360 12635.55 12.38 54402.80 88888.00 2016-12-25 15:10:55.500 360 12635.55 12.38 54402.82 88888.00 2016-12-25 15:10:55.625 360 12635.60 12.38 54402.80 88888.00 2016-12-25 15:10:55.750 360 12635.62 12.32 54402.78 88888.00 2016-12-25 15:10:55.875 360 12635.60 12.30 54402.80 88888.00 2016-12-25 15:10:56.000 360 12635.62 12.30 54402.82 88888.00 2016-12-25 15:10:56.125 360 12635.70 12.28 54402.85 88888.00 2016-12-25 15:10:56.250 360 12635.77 12.25 54402.82 88888.00 2016-12-25 15:10:56.375 360 12635.77 12.25 54402.80 88888.00 2016-12-25 15:10:56.500 360 12635.73 12.25 54402.80 88888.00 2016-12-25 15:10:56.625 360 12635.70 12.22 54402.82 88888.00 2016-12-25 15:10:56.750 360 12635.77 12.22 54402.82 88888.00 2016-12-25 15:10:56.875 360 12635.85 12.22 54402.82 88888.00 2016-12-25 15:10:57.000 360 12635.80 12.18 54402.82 88888.00 2016-12-25 15:10:57.125 360 12635.75 12.18 54402.85 88888.00 2016-12-25 15:10:57.250 360 12635.77 12.12 54402.88 88888.00 2016-12-25 15:10:57.375 360 12635.88 12.10 54402.88 88888.00 2016-12-25 15:10:57.500 360 12635.95 12.07 54402.88 88888.00 2016-12-25 15:10:57.625 360 12635.98 12.03 54402.88 88888.00 2016-12-25 15:10:57.750 360 12635.90 12.00 54402.85 88888.00 2016-12-25 15:10:57.875 360 12635.92 12.00 54402.85 88888.00 2016-12-25 15:10:58.000 360 12635.98 11.95 54402.85 88888.00 2016-12-25 15:10:58.125 360 12636.00 11.90 54402.85 88888.00 2016-12-25 15:10:58.250 360 12635.98 11.88 54402.85 88888.00 2016-12-25 15:10:58.375 360 12636.00 11.88 54402.88 88888.00 2016-12-25 15:10:58.500 360 12635.98 11.82 54402.90 88888.00 2016-12-25 15:10:58.625 360 12635.98 11.78 54402.90 88888.00 2016-12-25 15:10:58.750 360 12635.98 11.75 54402.93 88888.00 2016-12-25 15:10:58.875 360 12636.05 11.70 54402.93 88888.00 2016-12-25 15:10:59.000 360 12636.08 11.65 54402.90 88888.00 2016-12-25 15:10:59.125 360 12636.10 11.62 54402.93 88888.00 2016-12-25 15:10:59.250 360 12636.02 11.55 54402.95 88888.00 2016-12-25 15:10:59.375 360 12636.05 11.53 54402.95 88888.00 2016-12-25 15:10:59.500 360 12636.05 11.47 54402.97 88888.00 2016-12-25 15:10:59.625 360 12636.00 11.43 54402.97 88888.00 2016-12-25 15:10:59.750 360 12636.02 11.38 54402.95 88888.00 2016-12-25 15:10:59.875 360 12636.00 11.32 54403.00 88888.00 2016-12-25 15:11:00.000 360 12636.05 11.28 54402.97 88888.00 2016-12-25 15:11:00.125 360 12636.08 11.20 54403.00 88888.00 2016-12-25 15:11:00.250 360 12636.08 11.12 54403.03 88888.00 2016-12-25 15:11:00.375 360 12636.08 11.07 54403.05 88888.00 2016-12-25 15:11:00.500 360 12636.10 11.03 54403.07 88888.00 2016-12-25 15:11:00.625 360 12636.10 11.00 54403.07 88888.00 2016-12-25 15:11:00.750 360 12636.10 10.95 54403.07 88888.00 2016-12-25 15:11:00.875 360 12636.08 10.85 54403.10 88888.00 2016-12-25 15:11:01.000 360 12636.08 10.78 54403.07 88888.00 2016-12-25 15:11:01.125 360 12636.05 10.75 54403.07 88888.00 2016-12-25 15:11:01.250 360 12636.02 10.70 54403.12 88888.00 2016-12-25 15:11:01.375 360 12636.08 10.68 54403.12 88888.00 2016-12-25 15:11:01.500 360 12636.08 10.62 54403.15 88888.00 2016-12-25 15:11:01.625 360 12636.10 10.60 54403.12 88888.00 2016-12-25 15:11:01.750 360 12636.08 10.55 54403.15 88888.00 2016-12-25 15:11:01.875 360 12636.05 10.50 54403.18 88888.00 2016-12-25 15:11:02.000 360 12636.05 10.47 54403.18 88888.00 2016-12-25 15:11:02.125 360 12636.12 10.43 54403.18 88888.00 2016-12-25 15:11:02.250 360 12636.17 10.35 54403.18 88888.00 2016-12-25 15:11:02.375 360 12636.12 10.35 54403.15 88888.00 2016-12-25 15:11:02.500 360 12636.10 10.32 54403.18 88888.00 2016-12-25 15:11:02.625 360 12636.10 10.28 54403.18 88888.00 2016-12-25 15:11:02.750 360 12636.05 10.22 54403.20 88888.00 2016-12-25 15:11:02.875 360 12636.02 10.22 54403.20 88888.00 2016-12-25 15:11:03.000 360 12636.05 10.18 54403.18 88888.00 2016-12-25 15:11:03.125 360 12636.05 10.12 54403.20 88888.00 2016-12-25 15:11:03.250 360 12636.05 10.10 54403.20 88888.00 2016-12-25 15:11:03.375 360 12636.10 10.07 54403.22 88888.00 2016-12-25 15:11:03.500 360 12636.10 10.00 54403.22 88888.00 2016-12-25 15:11:03.625 360 12636.12 9.95 54403.25 88888.00 2016-12-25 15:11:03.750 360 12636.10 9.93 54403.25 88888.00 2016-12-25 15:11:03.875 360 12636.05 9.88 54403.25 88888.00 2016-12-25 15:11:04.000 360 12636.08 9.82 54403.25 88888.00 2016-12-25 15:11:04.125 360 12636.10 9.78 54403.25 88888.00 2016-12-25 15:11:04.250 360 12636.08 9.75 54403.28 88888.00 2016-12-25 15:11:04.375 360 12636.10 9.70 54403.30 88888.00 2016-12-25 15:11:04.500 360 12636.08 9.68 54403.32 88888.00 2016-12-25 15:11:04.625 360 12636.10 9.62 54403.35 88888.00 2016-12-25 15:11:04.750 360 12636.15 9.62 54403.32 88888.00 2016-12-25 15:11:04.875 360 12636.15 9.60 54403.32 88888.00 2016-12-25 15:11:05.000 360 12636.10 9.57 54403.32 88888.00 2016-12-25 15:11:05.125 360 12636.05 9.57 54403.38 88888.00 2016-12-25 15:11:05.250 360 12636.05 9.55 54403.35 88888.00 2016-12-25 15:11:05.375 360 12636.02 9.55 54403.35 88888.00 2016-12-25 15:11:05.500 360 12636.00 9.50 54403.35 88888.00 2016-12-25 15:11:05.625 360 12635.98 9.53 54403.38 88888.00 2016-12-25 15:11:05.750 360 12635.95 9.53 54403.35 88888.00 2016-12-25 15:11:05.875 360 12635.95 9.55 54403.35 88888.00 2016-12-25 15:11:06.000 360 12635.98 9.53 54403.35 88888.00 2016-12-25 15:11:06.125 360 12635.95 9.50 54403.38 88888.00 2016-12-25 15:11:06.250 360 12635.88 9.50 54403.45 88888.00 2016-12-25 15:11:06.375 360 12635.90 9.53 54403.43 88888.00 2016-12-25 15:11:06.500 360 12635.92 9.50 54403.43 88888.00 2016-12-25 15:11:06.625 360 12635.85 9.47 54403.43 88888.00 2016-12-25 15:11:06.750 360 12635.85 9.45 54403.45 88888.00 2016-12-25 15:11:06.875 360 12635.92 9.45 54403.45 88888.00 2016-12-25 15:11:07.000 360 12635.95 9.38 54403.45 88888.00 2016-12-25 15:11:07.125 360 12635.92 9.35 54403.45 88888.00 2016-12-25 15:11:07.250 360 12635.80 9.32 54403.47 88888.00 2016-12-25 15:11:07.375 360 12635.75 9.38 54403.47 88888.00 2016-12-25 15:11:07.500 360 12635.65 9.30 54403.50 88888.00 2016-12-25 15:11:07.625 360 12635.60 9.25 54403.50 88888.00 2016-12-25 15:11:07.750 360 12635.60 9.25 54403.53 88888.00 2016-12-25 15:11:07.875 360 12635.50 9.18 54403.55 88888.00 2016-12-25 15:11:08.000 360 12635.55 9.15 54403.55 88888.00 2016-12-25 15:11:08.125 360 12635.62 9.12 54403.57 88888.00 2016-12-25 15:11:08.250 360 12635.55 9.07 54403.57 88888.00 2016-12-25 15:11:08.375 360 12635.50 9.00 54403.60 88888.00 2016-12-25 15:11:08.500 360 12635.48 8.97 54403.60 88888.00 2016-12-25 15:11:08.625 360 12635.42 8.95 54403.62 88888.00 2016-12-25 15:11:08.750 360 12635.40 8.93 54403.65 88888.00 2016-12-25 15:11:08.875 360 12635.35 8.93 54403.68 88888.00 2016-12-25 15:11:09.000 360 12635.33 8.90 54403.65 88888.00 2016-12-25 15:11:09.125 360 12635.25 8.85 54403.70 88888.00 2016-12-25 15:11:09.250 360 12635.12 8.85 54403.70 88888.00 2016-12-25 15:11:09.375 360 12635.08 8.82 54403.72 88888.00 2016-12-25 15:11:09.500 360 12635.00 8.80 54403.75 88888.00 2016-12-25 15:11:09.625 360 12635.00 8.78 54403.72 88888.00 2016-12-25 15:11:09.750 360 12634.98 8.72 54403.72 88888.00 2016-12-25 15:11:09.875 360 12634.98 8.72 54403.75 88888.00 2016-12-25 15:11:10.000 360 12634.90 8.70 54403.78 88888.00 2016-12-25 15:11:10.125 360 12634.85 8.65 54403.80 88888.00 2016-12-25 15:11:10.250 360 12634.88 8.57 54403.82 88888.00 2016-12-25 15:11:10.375 360 12634.85 8.55 54403.82 88888.00 2016-12-25 15:11:10.500 360 12634.75 8.55 54403.85 88888.00 2016-12-25 15:11:10.625 360 12634.70 8.50 54403.90 88888.00 2016-12-25 15:11:10.750 360 12634.70 8.50 54403.90 88888.00 2016-12-25 15:11:10.875 360 12634.75 8.47 54403.90 88888.00 2016-12-25 15:11:11.000 360 12634.67 8.40 54403.90 88888.00 2016-12-25 15:11:11.125 360 12634.55 8.32 54403.90 88888.00 2016-12-25 15:11:11.250 360 12634.50 8.28 54403.93 88888.00 2016-12-25 15:11:11.375 360 12634.52 8.25 54403.93 88888.00 2016-12-25 15:11:11.500 360 12634.55 8.22 54403.95 88888.00 2016-12-25 15:11:11.625 360 12634.52 8.20 54403.95 88888.00 2016-12-25 15:11:11.750 360 12634.50 8.18 54403.95 88888.00 2016-12-25 15:11:11.875 360 12634.50 8.15 54403.97 88888.00 2016-12-25 15:11:12.000 360 12634.45 8.10 54403.97 88888.00 2016-12-25 15:11:12.125 360 12634.35 8.05 54404.00 88888.00 2016-12-25 15:11:12.250 360 12634.33 7.97 54404.03 88888.00 2016-12-25 15:11:12.375 360 12634.38 7.95 54403.97 88888.00 2016-12-25 15:11:12.500 360 12634.40 7.92 54403.97 88888.00 2016-12-25 15:11:12.625 360 12634.35 7.92 54404.00 88888.00 2016-12-25 15:11:12.750 360 12634.35 7.92 54404.05 88888.00 2016-12-25 15:11:12.875 360 12634.33 7.90 54404.05 88888.00 2016-12-25 15:11:13.000 360 12634.40 7.85 54404.03 88888.00 2016-12-25 15:11:13.125 360 12634.38 7.85 54404.03 88888.00 2016-12-25 15:11:13.250 360 12634.30 7.85 54404.05 88888.00 2016-12-25 15:11:13.375 360 12634.35 7.92 54404.05 88888.00 2016-12-25 15:11:13.500 360 12634.35 7.95 54404.05 88888.00 2016-12-25 15:11:13.625 360 12634.35 7.97 54404.05 88888.00 2016-12-25 15:11:13.750 360 12634.38 8.05 54404.03 88888.00 2016-12-25 15:11:13.875 360 12634.42 8.07 54404.03 88888.00 2016-12-25 15:11:14.000 360 12634.38 8.12 54404.03 88888.00 2016-12-25 15:11:14.125 360 12634.33 8.18 54404.05 88888.00 2016-12-25 15:11:14.250 360 12634.33 8.22 54404.05 88888.00 2016-12-25 15:11:14.375 360 12634.38 8.28 54404.05 88888.00 2016-12-25 15:11:14.500 360 12634.38 8.35 54404.05 88888.00 2016-12-25 15:11:14.625 360 12634.40 8.40 54404.07 88888.00 2016-12-25 15:11:14.750 360 12634.42 8.43 54404.10 88888.00 2016-12-25 15:11:14.875 360 12634.40 8.50 54404.10 88888.00 2016-12-25 15:11:15.000 360 12634.35 8.55 54404.10 88888.00 2016-12-25 15:11:15.125 360 12634.38 8.57 54404.12 88888.00 2016-12-25 15:11:15.250 360 12634.35 8.60 54404.10 88888.00 2016-12-25 15:11:15.375 360 12634.35 8.68 54404.12 88888.00 2016-12-25 15:11:15.500 360 12634.25 8.70 54404.12 88888.00 2016-12-25 15:11:15.625 360 12634.17 8.72 54404.12 88888.00 2016-12-25 15:11:15.750 360 12634.20 8.75 54404.15 88888.00 2016-12-25 15:11:15.875 360 12634.20 8.78 54404.12 88888.00 2016-12-25 15:11:16.000 360 12634.12 8.80 54404.15 88888.00 2016-12-25 15:11:16.125 360 12634.12 8.78 54404.18 88888.00 2016-12-25 15:11:16.250 360 12634.15 8.78 54404.18 88888.00 2016-12-25 15:11:16.375 360 12634.15 8.82 54404.20 88888.00 2016-12-25 15:11:16.500 360 12634.05 8.80 54404.20 88888.00 2016-12-25 15:11:16.625 360 12634.02 8.78 54404.20 88888.00 2016-12-25 15:11:16.750 360 12634.05 8.78 54404.22 88888.00 2016-12-25 15:11:16.875 360 12634.10 8.78 54404.25 88888.00 2016-12-25 15:11:17.000 360 12634.08 8.78 54404.22 88888.00 2016-12-25 15:11:17.125 360 12634.08 8.80 54404.28 88888.00 2016-12-25 15:11:17.250 360 12634.05 8.78 54404.28 88888.00 2016-12-25 15:11:17.375 360 12634.02 8.80 54404.28 88888.00 2016-12-25 15:11:17.500 360 12634.02 8.80 54404.30 88888.00 2016-12-25 15:11:17.625 360 12633.95 8.75 54404.30 88888.00 2016-12-25 15:11:17.750 360 12633.92 8.72 54404.30 88888.00 2016-12-25 15:11:17.875 360 12633.95 8.72 54404.30 88888.00 2016-12-25 15:11:18.000 360 12633.98 8.70 54404.30 88888.00 2016-12-25 15:11:18.125 360 12634.02 8.65 54404.38 88888.00 2016-12-25 15:11:18.250 360 12634.02 8.60 54404.38 88888.00 2016-12-25 15:11:18.375 360 12634.02 8.55 54404.38 88888.00 2016-12-25 15:11:18.500 360 12634.00 8.47 54404.38 88888.00 2016-12-25 15:11:18.625 360 12634.00 8.43 54404.38 88888.00 2016-12-25 15:11:18.750 360 12634.02 8.40 54404.40 88888.00 2016-12-25 15:11:18.875 360 12633.98 8.35 54404.40 88888.00 2016-12-25 15:11:19.000 360 12633.92 8.28 54404.43 88888.00 2016-12-25 15:11:19.125 360 12633.90 8.22 54404.45 88888.00 2016-12-25 15:11:19.250 360 12633.95 8.18 54404.50 88888.00 2016-12-25 15:11:19.375 360 12633.92 8.15 54404.50 88888.00 2016-12-25 15:11:19.500 360 12633.85 8.10 54404.53 88888.00 2016-12-25 15:11:19.625 360 12633.85 8.05 54404.53 88888.00 2016-12-25 15:11:19.750 360 12633.80 8.00 54404.55 88888.00 2016-12-25 15:11:19.875 360 12633.80 8.00 54404.55 88888.00 2016-12-25 15:11:20.000 360 12633.80 7.95 54404.53 88888.00 2016-12-25 15:11:20.125 360 12633.77 7.92 54404.57 88888.00 2016-12-25 15:11:20.250 360 12633.73 7.92 54404.65 88888.00 2016-12-25 15:11:20.375 360 12633.73 7.90 54404.62 88888.00 2016-12-25 15:11:20.500 360 12633.70 7.88 54404.65 88888.00 2016-12-25 15:11:20.625 360 12633.67 7.83 54404.65 88888.00 2016-12-25 15:11:20.750 360 12633.65 7.80 54404.68 88888.00 2016-12-25 15:11:20.875 360 12633.67 7.85 54404.70 88888.00 2016-12-25 15:11:21.000 360 12633.62 7.85 54404.68 88888.00 2016-12-25 15:11:21.125 360 12633.55 7.83 54404.70 88888.00 2016-12-25 15:11:21.250 360 12633.45 7.83 54404.75 88888.00 2016-12-25 15:11:21.375 360 12633.48 7.80 54404.78 88888.00 2016-12-25 15:11:21.500 360 12633.42 7.80 54404.78 88888.00 2016-12-25 15:11:21.625 360 12633.38 7.83 54404.78 88888.00 2016-12-25 15:11:21.750 360 12633.27 7.83 54404.80 88888.00 2016-12-25 15:11:21.875 360 12633.27 7.85 54404.85 88888.00 2016-12-25 15:11:22.000 360 12633.23 7.85 54404.85 88888.00 2016-12-25 15:11:22.125 360 12633.20 7.83 54404.85 88888.00 2016-12-25 15:11:22.250 360 12633.20 7.83 54404.90 88888.00 2016-12-25 15:11:22.375 360 12633.15 7.83 54404.90 88888.00 2016-12-25 15:11:22.500 360 12633.10 7.88 54404.95 88888.00 2016-12-25 15:11:22.625 360 12633.10 7.90 54404.97 88888.00 2016-12-25 15:11:22.750 360 12633.10 7.92 54404.95 88888.00 2016-12-25 15:11:22.875 360 12633.00 7.90 54404.95 88888.00 2016-12-25 15:11:23.000 360 12632.92 7.90 54405.00 88888.00 2016-12-25 15:11:23.125 360 12632.92 7.88 54405.00 88888.00 2016-12-25 15:11:23.250 360 12632.88 7.85 54405.00 88888.00 2016-12-25 15:11:23.375 360 12632.88 7.88 54405.03 88888.00 2016-12-25 15:11:23.500 360 12632.83 7.90 54405.05 88888.00 2016-12-25 15:11:23.625 360 12632.83 7.90 54405.05 88888.00 2016-12-25 15:11:23.750 360 12632.80 7.85 54405.10 88888.00 2016-12-25 15:11:23.875 360 12632.80 7.85 54405.05 88888.00 2016-12-25 15:11:24.000 360 12632.80 7.88 54405.07 88888.00 2016-12-25 15:11:24.125 360 12632.83 7.90 54405.10 88888.00 2016-12-25 15:11:24.250 360 12632.75 7.88 54405.12 88888.00 2016-12-25 15:11:24.375 360 12632.73 7.90 54405.12 88888.00 2016-12-25 15:11:24.500 360 12632.70 7.90 54405.15 88888.00 2016-12-25 15:11:24.625 360 12632.70 7.90 54405.18 88888.00 2016-12-25 15:11:24.750 360 12632.70 7.90 54405.22 88888.00 2016-12-25 15:11:24.875 360 12632.65 7.88 54405.22 88888.00 2016-12-25 15:11:25.000 360 12632.58 7.88 54405.22 88888.00 2016-12-25 15:11:25.125 360 12632.58 7.92 54405.22 88888.00 2016-12-25 15:11:25.250 360 12632.58 7.92 54405.22 88888.00 2016-12-25 15:11:25.375 360 12632.55 7.95 54405.28 88888.00 2016-12-25 15:11:25.500 360 12632.50 7.97 54405.28 88888.00 2016-12-25 15:11:25.625 360 12632.52 7.97 54405.32 88888.00 2016-12-25 15:11:25.750 360 12632.52 8.00 54405.32 88888.00 2016-12-25 15:11:25.875 360 12632.48 8.03 54405.32 88888.00 2016-12-25 15:11:26.000 360 12632.40 8.03 54405.30 88888.00 2016-12-25 15:11:26.125 360 12632.38 8.03 54405.35 88888.00 2016-12-25 15:11:26.250 360 12632.42 7.97 54405.38 88888.00 2016-12-25 15:11:26.375 360 12632.45 7.97 54405.38 88888.00 2016-12-25 15:11:26.500 360 12632.42 7.95 54405.38 88888.00 2016-12-25 15:11:26.625 360 12632.38 7.95 54405.38 88888.00 2016-12-25 15:11:26.750 360 12632.42 7.95 54405.40 88888.00 2016-12-25 15:11:26.875 360 12632.45 7.92 54405.45 88888.00 2016-12-25 15:11:27.000 360 12632.33 7.88 54405.45 88888.00 2016-12-25 15:11:27.125 360 12632.25 7.83 54405.45 88888.00 2016-12-25 15:11:27.250 360 12632.17 7.80 54405.47 88888.00 2016-12-25 15:11:27.375 360 12632.20 7.85 54405.47 88888.00 2016-12-25 15:11:27.500 360 12632.23 7.83 54405.50 88888.00 2016-12-25 15:11:27.625 360 12632.20 7.83 54405.53 88888.00 2016-12-25 15:11:27.750 360 12632.15 7.80 54405.55 88888.00 2016-12-25 15:11:27.875 360 12632.10 7.83 54405.55 88888.00 2016-12-25 15:11:28.000 360 12632.12 7.78 54405.55 88888.00 2016-12-25 15:11:28.125 360 12632.00 7.80 54405.55 88888.00 2016-12-25 15:11:28.250 360 12631.92 7.80 54405.60 88888.00 2016-12-25 15:11:28.375 360 12631.98 7.83 54405.60 88888.00 2016-12-25 15:11:28.500 360 12632.02 7.78 54405.60 88888.00 2016-12-25 15:11:28.625 360 12631.92 7.78 54405.62 88888.00 2016-12-25 15:11:28.750 360 12631.90 7.78 54405.65 88888.00 2016-12-25 15:11:28.875 360 12631.90 7.80 54405.65 88888.00 2016-12-25 15:11:29.000 360 12631.88 7.78 54405.68 88888.00 2016-12-25 15:11:29.125 360 12631.80 7.75 54405.70 88888.00 2016-12-25 15:11:29.250 360 12631.75 7.75 54405.70 88888.00 2016-12-25 15:11:29.375 360 12631.73 7.80 54405.72 88888.00 2016-12-25 15:11:29.500 360 12631.75 7.80 54405.72 88888.00 2016-12-25 15:11:29.625 360 12631.70 7.75 54405.72 88888.00 2016-12-25 15:11:29.750 360 12631.62 7.75 54405.75 88888.00 2016-12-25 15:11:29.875 360 12631.55 7.75 54405.78 88888.00 2016-12-25 15:11:30.000 360 12631.50 7.78 54405.82 88888.00 2016-12-25 15:11:30.125 360 12631.48 7.80 54405.85 88888.00 2016-12-25 15:11:30.250 360 12631.42 7.78 54405.85 88888.00 2016-12-25 15:11:30.375 360 12631.40 7.80 54405.85 88888.00 2016-12-25 15:11:30.500 360 12631.40 7.78 54405.88 88888.00 2016-12-25 15:11:30.625 360 12631.40 7.80 54405.85 88888.00 2016-12-25 15:11:30.750 360 12631.33 7.80 54405.93 88888.00 2016-12-25 15:11:30.875 360 12631.23 7.78 54405.93 88888.00 2016-12-25 15:11:31.000 360 12631.17 7.75 54405.93 88888.00 2016-12-25 15:11:31.125 360 12631.12 7.78 54405.97 88888.00 2016-12-25 15:11:31.250 360 12631.02 7.75 54406.00 88888.00 2016-12-25 15:11:31.375 360 12630.98 7.75 54406.03 88888.00 2016-12-25 15:11:31.500 360 12631.00 7.72 54406.03 88888.00 2016-12-25 15:11:31.625 360 12631.02 7.70 54406.05 88888.00 2016-12-25 15:11:31.750 360 12630.92 7.70 54406.07 88888.00 2016-12-25 15:11:31.875 360 12630.85 7.70 54406.07 88888.00 2016-12-25 15:11:32.000 360 12630.85 7.70 54406.07 88888.00 2016-12-25 15:11:32.125 360 12630.83 7.72 54406.10 88888.00 2016-12-25 15:11:32.250 360 12630.73 7.72 54406.20 88888.00 2016-12-25 15:11:32.375 360 12630.62 7.75 54406.22 88888.00 2016-12-25 15:11:32.500 360 12630.58 7.70 54406.25 88888.00 2016-12-25 15:11:32.625 360 12630.58 7.72 54406.25 88888.00 2016-12-25 15:11:32.750 360 12630.48 7.75 54406.28 88888.00 2016-12-25 15:11:32.875 360 12630.42 7.78 54406.28 88888.00 2016-12-25 15:11:33.000 360 12630.42 7.75 54406.30 88888.00 2016-12-25 15:11:33.125 360 12630.38 7.72 54406.32 88888.00 2016-12-25 15:11:33.250 360 12630.25 7.70 54406.38 88888.00 2016-12-25 15:11:33.375 360 12630.17 7.70 54406.38 88888.00 2016-12-25 15:11:33.500 360 12630.10 7.72 54406.43 88888.00 2016-12-25 15:11:33.625 360 12630.02 7.65 54406.43 88888.00 2016-12-25 15:11:33.750 360 12630.00 7.60 54406.43 88888.00 2016-12-25 15:11:33.875 360 12630.00 7.58 54406.45 88888.00 2016-12-25 15:11:34.000 360 12629.90 7.55 54406.47 88888.00 2016-12-25 15:11:34.125 360 12629.75 7.53 54406.47 88888.00 2016-12-25 15:11:34.250 360 12629.70 7.50 54406.50 88888.00 2016-12-25 15:11:34.375 360 12629.65 7.45 54406.53 88888.00 2016-12-25 15:11:34.500 360 12629.60 7.42 54406.55 88888.00 2016-12-25 15:11:34.625 360 12629.55 7.35 54406.57 88888.00 2016-12-25 15:11:34.750 360 12629.52 7.33 54406.60 88888.00 2016-12-25 15:11:34.875 360 12629.48 7.33 54406.60 88888.00 2016-12-25 15:11:35.000 360 12629.40 7.30 54406.62 88888.00 2016-12-25 15:11:35.125 360 12629.33 7.28 54406.68 88888.00 2016-12-25 15:11:35.250 360 12629.30 7.25 54406.68 88888.00 2016-12-25 15:11:35.375 360 12629.27 7.25 54406.70 88888.00 2016-12-25 15:11:35.500 360 12629.20 7.20 54406.70 88888.00 2016-12-25 15:11:35.625 360 12629.10 7.20 54406.70 88888.00 2016-12-25 15:11:35.750 360 12629.08 7.22 54406.75 88888.00 2016-12-25 15:11:35.875 360 12629.05 7.22 54406.78 88888.00 2016-12-25 15:11:36.000 360 12628.98 7.22 54406.78 88888.00 2016-12-25 15:11:36.125 360 12628.90 7.22 54406.80 88888.00 2016-12-25 15:11:36.250 360 12628.83 7.22 54406.82 88888.00 2016-12-25 15:11:36.375 360 12628.77 7.20 54406.85 88888.00 2016-12-25 15:11:36.500 360 12628.80 7.17 54406.85 88888.00 2016-12-25 15:11:36.625 360 12628.77 7.20 54406.85 88888.00 2016-12-25 15:11:36.750 360 12628.75 7.22 54406.85 88888.00 2016-12-25 15:11:36.875 360 12628.60 7.25 54406.90 88888.00 2016-12-25 15:11:37.000 360 12628.52 7.28 54406.90 88888.00 2016-12-25 15:11:37.125 360 12628.50 7.30 54406.93 88888.00 2016-12-25 15:11:37.250 360 12628.42 7.33 54406.95 88888.00 2016-12-25 15:11:37.375 360 12628.38 7.35 54406.95 88888.00 2016-12-25 15:11:37.500 360 12628.33 7.38 54406.95 88888.00 2016-12-25 15:11:37.625 360 12628.35 7.40 54406.95 88888.00 2016-12-25 15:11:37.750 360 12628.27 7.45 54407.00 88888.00 2016-12-25 15:11:37.875 360 12628.17 7.53 54407.00 88888.00 2016-12-25 15:11:38.000 360 12628.10 7.60 54406.97 88888.00 2016-12-25 15:11:38.125 360 12628.00 7.67 54407.00 88888.00 2016-12-25 15:11:38.250 360 12627.88 7.72 54407.03 88888.00 2016-12-25 15:11:38.375 360 12627.80 7.75 54407.05 88888.00 2016-12-25 15:11:38.500 360 12627.80 7.83 54407.05 88888.00 2016-12-25 15:11:38.625 360 12627.73 7.85 54407.03 88888.00 2016-12-25 15:11:38.750 360 12627.67 7.90 54407.03 88888.00 2016-12-25 15:11:38.875 360 12627.60 7.95 54407.05 88888.00 2016-12-25 15:11:39.000 360 12627.50 7.95 54407.05 88888.00 2016-12-25 15:11:39.125 360 12627.35 7.97 54407.10 88888.00 2016-12-25 15:11:39.250 360 12627.30 7.95 54407.10 88888.00 2016-12-25 15:11:39.375 360 12627.27 7.95 54407.07 88888.00 2016-12-25 15:11:39.500 360 12627.25 8.00 54407.07 88888.00 2016-12-25 15:11:39.625 360 12627.17 8.00 54407.10 88888.00 2016-12-25 15:11:39.750 360 12627.05 8.00 54407.10 88888.00 2016-12-25 15:11:39.875 360 12626.90 7.95 54407.10 88888.00 2016-12-25 15:11:40.000 360 12626.77 7.92 54407.12 88888.00 2016-12-25 15:11:40.125 360 12626.77 7.90 54407.15 88888.00 2016-12-25 15:11:40.250 360 12626.62 7.88 54407.15 88888.00 2016-12-25 15:11:40.375 360 12626.58 7.88 54407.18 88888.00 2016-12-25 15:11:40.500 360 12626.58 7.90 54407.18 88888.00 2016-12-25 15:11:40.625 360 12626.58 7.88 54407.20 88888.00 2016-12-25 15:11:40.750 360 12626.52 7.83 54407.20 88888.00 2016-12-25 15:11:40.875 360 12626.45 7.75 54407.20 88888.00 2016-12-25 15:11:41.000 360 12626.40 7.75 54407.20 88888.00 2016-12-25 15:11:41.125 360 12626.38 7.75 54407.20 88888.00 2016-12-25 15:11:41.250 360 12626.35 7.72 54407.22 88888.00 2016-12-25 15:11:41.375 360 12626.38 7.72 54407.20 88888.00 2016-12-25 15:11:41.500 360 12626.30 7.72 54407.25 88888.00 2016-12-25 15:11:41.625 360 12626.27 7.75 54407.22 88888.00 2016-12-25 15:11:41.750 360 12626.17 7.75 54407.22 88888.00 2016-12-25 15:11:41.875 360 12626.12 7.67 54407.25 88888.00 2016-12-25 15:11:42.000 360 12626.12 7.67 54407.25 88888.00 2016-12-25 15:11:42.125 360 12626.10 7.67 54407.28 88888.00 2016-12-25 15:11:42.250 360 12626.05 7.70 54407.28 88888.00 2016-12-25 15:11:42.375 360 12626.05 7.70 54407.28 88888.00 2016-12-25 15:11:42.500 360 12626.08 7.70 54407.28 88888.00 2016-12-25 15:11:42.625 360 12626.08 7.72 54407.28 88888.00 2016-12-25 15:11:42.750 360 12626.05 7.75 54407.30 88888.00 2016-12-25 15:11:42.875 360 12626.08 7.72 54407.28 88888.00 2016-12-25 15:11:43.000 360 12626.10 7.70 54407.25 88888.00 2016-12-25 15:11:43.125 360 12626.05 7.75 54407.28 88888.00 2016-12-25 15:11:43.250 360 12625.95 7.75 54407.28 88888.00 2016-12-25 15:11:43.375 360 12625.92 7.75 54407.28 88888.00 2016-12-25 15:11:43.500 360 12625.92 7.72 54407.28 88888.00 2016-12-25 15:11:43.625 360 12625.90 7.72 54407.28 88888.00 2016-12-25 15:11:43.750 360 12625.98 7.78 54407.25 88888.00 2016-12-25 15:11:43.875 360 12626.00 7.83 54407.28 88888.00 2016-12-25 15:11:44.000 360 12626.02 7.83 54407.25 88888.00 2016-12-25 15:11:44.125 360 12625.98 7.83 54407.30 88888.00 2016-12-25 15:11:44.250 360 12625.92 7.88 54407.28 88888.00 2016-12-25 15:11:44.375 360 12625.92 7.92 54407.28 88888.00 2016-12-25 15:11:44.500 360 12625.95 7.95 54407.28 88888.00 2016-12-25 15:11:44.625 360 12625.95 7.97 54407.28 88888.00 2016-12-25 15:11:44.750 360 12625.95 7.95 54407.28 88888.00 2016-12-25 15:11:44.875 360 12626.00 7.97 54407.22 88888.00 2016-12-25 15:11:45.000 360 12626.08 8.00 54407.25 88888.00 2016-12-25 15:11:45.125 360 12626.10 8.03 54407.22 88888.00 2016-12-25 15:11:45.250 360 12626.08 8.07 54407.22 88888.00 2016-12-25 15:11:45.375 360 12626.10 8.10 54407.22 88888.00 2016-12-25 15:11:45.500 360 12626.08 8.10 54407.22 88888.00 2016-12-25 15:11:45.625 360 12626.00 8.10 54407.22 88888.00 2016-12-25 15:11:45.750 360 12625.95 8.10 54407.25 88888.00 2016-12-25 15:11:45.875 360 12626.00 8.07 54407.22 88888.00 2016-12-25 15:11:46.000 360 12626.02 8.05 54407.25 88888.00 2016-12-25 15:11:46.125 360 12625.95 8.07 54407.25 88888.00 2016-12-25 15:11:46.250 360 12625.92 8.05 54407.22 88888.00 2016-12-25 15:11:46.375 360 12625.95 8.05 54407.22 88888.00 2016-12-25 15:11:46.500 360 12625.92 8.03 54407.22 88888.00 2016-12-25 15:11:46.625 360 12625.92 8.03 54407.25 88888.00 2016-12-25 15:11:46.750 360 12625.90 8.05 54407.22 88888.00 2016-12-25 15:11:46.875 360 12625.85 8.05 54407.22 88888.00 2016-12-25 15:11:47.000 360 12625.83 8.03 54407.25 88888.00 2016-12-25 15:11:47.125 360 12625.80 8.03 54407.25 88888.00 2016-12-25 15:11:47.250 360 12625.70 8.03 54407.22 88888.00 2016-12-25 15:11:47.375 360 12625.70 8.07 54407.22 88888.00 2016-12-25 15:11:47.500 360 12625.65 8.05 54407.25 88888.00 2016-12-25 15:11:47.625 360 12625.60 8.03 54407.22 88888.00 2016-12-25 15:11:47.750 360 12625.55 8.07 54407.25 88888.00 2016-12-25 15:11:47.875 360 12625.55 8.10 54407.28 88888.00 2016-12-25 15:11:48.000 360 12625.42 8.07 54407.28 88888.00 2016-12-25 15:11:48.125 360 12625.35 8.05 54407.25 88888.00 2016-12-25 15:11:48.250 360 12625.33 8.10 54407.28 88888.00 2016-12-25 15:11:48.375 360 12625.33 8.07 54407.28 88888.00 2016-12-25 15:11:48.500 360 12625.25 8.03 54407.25 88888.00 2016-12-25 15:11:48.625 360 12625.25 8.03 54407.22 88888.00 2016-12-25 15:11:48.750 360 12625.12 8.05 54407.25 88888.00 2016-12-25 15:11:48.875 360 12625.05 8.00 54407.28 88888.00 2016-12-25 15:11:49.000 360 12625.00 8.00 54407.25 88888.00 2016-12-25 15:11:49.125 360 12624.92 7.97 54407.25 88888.00 2016-12-25 15:11:49.250 360 12624.85 7.92 54407.28 88888.00 2016-12-25 15:11:49.375 360 12624.85 7.95 54407.30 88888.00 2016-12-25 15:11:49.500 360 12624.77 7.95 54407.30 88888.00 2016-12-25 15:11:49.625 360 12624.73 7.92 54407.30 88888.00 2016-12-25 15:11:49.750 360 12624.73 7.85 54407.30 88888.00 2016-12-25 15:11:49.875 360 12624.67 7.85 54407.30 88888.00 2016-12-25 15:11:50.000 360 12624.65 7.80 54407.30 88888.00 2016-12-25 15:11:50.125 360 12624.62 7.70 54407.30 88888.00 2016-12-25 15:11:50.250 360 12624.55 7.67 54407.30 88888.00 2016-12-25 15:11:50.375 360 12624.55 7.67 54407.28 88888.00 2016-12-25 15:11:50.500 360 12624.50 7.65 54407.30 88888.00 2016-12-25 15:11:50.625 360 12624.42 7.62 54407.28 88888.00 2016-12-25 15:11:50.750 360 12624.38 7.60 54407.25 88888.00 2016-12-25 15:11:50.875 360 12624.42 7.58 54407.30 88888.00 2016-12-25 15:11:51.000 360 12624.50 7.58 54407.28 88888.00 2016-12-25 15:11:51.125 360 12624.52 7.55 54407.25 88888.00 2016-12-25 15:11:51.250 360 12624.50 7.53 54407.28 88888.00 2016-12-25 15:11:51.375 360 12624.52 7.58 54407.28 88888.00 2016-12-25 15:11:51.500 360 12624.52 7.60 54407.25 88888.00 2016-12-25 15:11:51.625 360 12624.48 7.60 54407.25 88888.00 2016-12-25 15:11:51.750 360 12624.42 7.60 54407.22 88888.00 2016-12-25 15:11:51.875 360 12624.42 7.58 54407.22 88888.00 2016-12-25 15:11:52.000 360 12624.42 7.58 54407.20 88888.00 2016-12-25 15:11:52.125 360 12624.45 7.60 54407.18 88888.00 2016-12-25 15:11:52.250 360 12624.40 7.65 54407.20 88888.00 2016-12-25 15:11:52.375 360 12624.42 7.70 54407.22 88888.00 2016-12-25 15:11:52.500 360 12624.42 7.75 54407.20 88888.00 2016-12-25 15:11:52.625 360 12624.45 7.75 54407.20 88888.00 2016-12-25 15:11:52.750 360 12624.40 7.78 54407.18 88888.00 2016-12-25 15:11:52.875 360 12624.38 7.80 54407.18 88888.00 2016-12-25 15:11:53.000 360 12624.40 7.85 54407.18 88888.00 2016-12-25 15:11:53.125 360 12624.42 7.88 54407.18 88888.00 2016-12-25 15:11:53.250 360 12624.42 7.88 54407.18 88888.00 2016-12-25 15:11:53.375 360 12624.42 7.92 54407.15 88888.00 2016-12-25 15:11:53.500 360 12624.45 8.00 54407.12 88888.00 2016-12-25 15:11:53.625 360 12624.42 8.03 54407.10 88888.00 2016-12-25 15:11:53.750 360 12624.48 8.05 54407.05 88888.00 2016-12-25 15:11:53.875 360 12624.42 8.15 54407.05 88888.00 2016-12-25 15:11:54.000 360 12624.40 8.20 54407.05 88888.00 2016-12-25 15:11:54.125 360 12624.38 8.22 54407.03 88888.00 2016-12-25 15:11:54.250 360 12624.38 8.22 54407.03 88888.00 2016-12-25 15:11:54.375 360 12624.40 8.28 54406.97 88888.00 2016-12-25 15:11:54.500 360 12624.40 8.32 54406.95 88888.00 2016-12-25 15:11:54.625 360 12624.35 8.35 54406.97 88888.00 2016-12-25 15:11:54.750 360 12624.30 8.38 54406.95 88888.00 2016-12-25 15:11:54.875 360 12624.30 8.40 54406.93 88888.00 2016-12-25 15:11:55.000 360 12624.27 8.43 54406.90 88888.00 2016-12-25 15:11:55.125 360 12624.30 8.45 54406.90 88888.00 2016-12-25 15:11:55.250 360 12624.27 8.47 54406.85 88888.00 2016-12-25 15:11:55.375 360 12624.23 8.50 54406.82 88888.00 2016-12-25 15:11:55.500 360 12624.25 8.50 54406.80 88888.00 2016-12-25 15:11:55.625 360 12624.27 8.53 54406.80 88888.00 2016-12-25 15:11:55.750 360 12624.23 8.55 54406.80 88888.00 2016-12-25 15:11:55.875 360 12624.23 8.55 54406.80 88888.00 2016-12-25 15:11:56.000 360 12624.23 8.60 54406.75 88888.00 2016-12-25 15:11:56.125 360 12624.23 8.62 54406.78 88888.00 2016-12-25 15:11:56.250 360 12624.17 8.60 54406.75 88888.00 2016-12-25 15:11:56.375 360 12624.17 8.62 54406.72 88888.00 2016-12-25 15:11:56.500 360 12624.23 8.62 54406.75 88888.00 2016-12-25 15:11:56.625 360 12624.25 8.65 54406.72 88888.00 2016-12-25 15:11:56.750 360 12624.25 8.65 54406.68 88888.00 2016-12-25 15:11:56.875 360 12624.23 8.65 54406.65 88888.00 2016-12-25 15:11:57.000 360 12624.23 8.65 54406.60 88888.00 2016-12-25 15:11:57.125 360 12624.25 8.65 54406.60 88888.00 2016-12-25 15:11:57.250 360 12624.30 8.65 54406.57 88888.00 2016-12-25 15:11:57.375 360 12624.40 8.72 54406.55 88888.00 2016-12-25 15:11:57.500 360 12624.42 8.72 54406.55 88888.00 2016-12-25 15:11:57.625 360 12624.48 8.72 54406.53 88888.00 2016-12-25 15:11:57.750 360 12624.45 8.72 54406.50 88888.00 2016-12-25 15:11:57.875 360 12624.42 8.78 54406.50 88888.00 2016-12-25 15:11:58.000 360 12624.40 8.78 54406.47 88888.00 2016-12-25 15:11:58.125 360 12624.40 8.78 54406.43 88888.00 2016-12-25 15:11:58.250 360 12624.40 8.78 54406.43 88888.00 2016-12-25 15:11:58.375 360 12624.40 8.80 54406.43 88888.00 2016-12-25 15:11:58.500 360 12624.40 8.80 54406.40 88888.00 2016-12-25 15:11:58.625 360 12624.50 8.80 54406.40 88888.00 2016-12-25 15:11:58.750 360 12624.55 8.85 54406.40 88888.00 2016-12-25 15:11:58.875 360 12624.55 8.85 54406.38 88888.00 2016-12-25 15:11:59.000 360 12624.62 8.88 54406.35 88888.00 2016-12-25 15:11:59.125 360 12624.65 8.88 54406.32 88888.00 2016-12-25 15:11:59.250 360 12624.60 8.82 54406.28 88888.00 2016-12-25 15:11:59.375 360 12624.58 8.82 54406.25 88888.00 2016-12-25 15:11:59.500 360 12624.62 8.88 54406.22 88888.00 2016-12-25 15:11:59.625 360 12624.67 8.93 54406.25 88888.00 2016-12-25 15:11:59.750 360 12624.70 8.95 54406.22 88888.00 2016-12-25 15:11:59.875 360 12624.77 8.95 54406.18 88888.00 2016-12-25 15:12:00.000 360 12624.77 8.95 54406.15 88888.00 2016-12-25 15:12:00.125 360 12624.83 8.95 54406.15 88888.00 2016-12-25 15:12:00.250 360 12624.83 8.95 54406.12 88888.00 2016-12-25 15:12:00.375 360 12624.85 8.97 54406.10 88888.00 2016-12-25 15:12:00.500 360 12624.88 9.00 54406.07 88888.00 2016-12-25 15:12:00.625 360 12624.95 9.10 54406.05 88888.00 2016-12-25 15:12:00.750 360 12624.95 9.12 54406.00 88888.00 2016-12-25 15:12:00.875 360 12624.98 9.15 54405.95 88888.00 2016-12-25 15:12:01.000 360 12625.02 9.12 54405.93 88888.00 2016-12-25 15:12:01.125 360 12625.02 9.12 54405.90 88888.00 2016-12-25 15:12:01.250 360 12625.02 9.12 54405.85 88888.00 2016-12-25 15:12:01.375 360 12625.12 9.18 54405.80 88888.00 2016-12-25 15:12:01.500 360 12625.20 9.18 54405.80 88888.00 2016-12-25 15:12:01.625 360 12625.23 9.25 54405.78 88888.00 2016-12-25 15:12:01.750 360 12625.30 9.28 54405.78 88888.00 2016-12-25 15:12:01.875 360 12625.33 9.30 54405.75 88888.00 2016-12-25 15:12:02.000 360 12625.35 9.30 54405.72 88888.00 2016-12-25 15:12:02.125 360 12625.38 9.35 54405.72 88888.00 2016-12-25 15:12:02.250 360 12625.35 9.38 54405.70 88888.00 2016-12-25 15:12:02.375 360 12625.42 9.43 54405.68 88888.00 2016-12-25 15:12:02.500 360 12625.45 9.43 54405.65 88888.00 2016-12-25 15:12:02.625 360 12625.42 9.43 54405.60 88888.00 2016-12-25 15:12:02.750 360 12625.42 9.43 54405.57 88888.00 2016-12-25 15:12:02.875 360 12625.40 9.50 54405.57 88888.00 2016-12-25 15:12:03.000 360 12625.40 9.47 54405.57 88888.00 2016-12-25 15:12:03.125 360 12625.45 9.47 54405.53 88888.00 2016-12-25 15:12:03.250 360 12625.40 9.50 54405.53 88888.00 2016-12-25 15:12:03.375 360 12625.40 9.53 54405.53 88888.00 2016-12-25 15:12:03.500 360 12625.33 9.53 54405.50 88888.00 2016-12-25 15:12:03.625 360 12625.33 9.45 54405.47 88888.00 2016-12-25 15:12:03.750 360 12625.35 9.43 54405.47 88888.00 2016-12-25 15:12:03.875 360 12625.30 9.43 54405.45 88888.00 2016-12-25 15:12:04.000 360 12625.25 9.35 54405.45 88888.00 2016-12-25 15:12:04.125 360 12625.23 9.32 54405.45 88888.00 2016-12-25 15:12:04.250 360 12625.15 9.28 54405.43 88888.00 2016-12-25 15:12:04.375 360 12625.15 9.25 54405.43 88888.00 2016-12-25 15:12:04.500 360 12625.12 9.22 54405.43 88888.00 2016-12-25 15:12:04.625 360 12625.12 9.22 54405.38 88888.00 2016-12-25 15:12:04.750 360 12625.10 9.20 54405.38 88888.00 2016-12-25 15:12:04.875 360 12625.10 9.18 54405.35 88888.00 2016-12-25 15:12:05.000 360 12625.00 9.12 54405.32 88888.00 2016-12-25 15:12:05.125 360 12625.05 9.10 54405.30 88888.00 2016-12-25 15:12:05.250 360 12625.08 9.10 54405.32 88888.00 2016-12-25 15:12:05.375 360 12625.05 9.10 54405.32 88888.00 2016-12-25 15:12:05.500 360 12625.00 9.10 54405.32 88888.00 2016-12-25 15:12:05.625 360 12624.90 9.12 54405.30 88888.00 2016-12-25 15:12:05.750 360 12624.88 9.12 54405.30 88888.00 2016-12-25 15:12:05.875 360 12624.88 9.12 54405.25 88888.00 2016-12-25 15:12:06.000 360 12624.88 9.15 54405.22 88888.00 2016-12-25 15:12:06.125 360 12624.88 9.18 54405.22 88888.00 2016-12-25 15:12:06.250 360 12624.83 9.18 54405.20 88888.00 2016-12-25 15:12:06.375 360 12624.80 9.18 54405.18 88888.00 2016-12-25 15:12:06.500 360 12624.83 9.20 54405.20 88888.00 2016-12-25 15:12:06.625 360 12624.83 9.22 54405.18 88888.00 2016-12-25 15:12:06.750 360 12624.83 9.25 54405.18 88888.00 2016-12-25 15:12:06.875 360 12624.80 9.28 54405.15 88888.00 2016-12-25 15:12:07.000 360 12624.77 9.30 54405.12 88888.00 2016-12-25 15:12:07.125 360 12624.75 9.35 54405.10 88888.00 2016-12-25 15:12:07.250 360 12624.73 9.38 54405.12 88888.00 2016-12-25 15:12:07.375 360 12624.73 9.35 54405.12 88888.00 2016-12-25 15:12:07.500 360 12624.67 9.40 54405.12 88888.00 2016-12-25 15:12:07.625 360 12624.62 9.40 54405.10 88888.00 2016-12-25 15:12:07.750 360 12624.62 9.43 54405.07 88888.00 2016-12-25 15:12:07.875 360 12624.62 9.45 54405.07 88888.00 2016-12-25 15:12:08.000 360 12624.62 9.43 54405.03 88888.00 2016-12-25 15:12:08.125 360 12624.65 9.40 54405.00 88888.00 2016-12-25 15:12:08.250 360 12624.70 9.43 54404.97 88888.00 2016-12-25 15:12:08.375 360 12624.70 9.50 54404.95 88888.00 2016-12-25 15:12:08.500 360 12624.62 9.53 54404.95 88888.00 2016-12-25 15:12:08.625 360 12624.65 9.57 54404.95 88888.00 2016-12-25 15:12:08.750 360 12624.65 9.57 54404.93 88888.00 2016-12-25 15:12:08.875 360 12624.70 9.60 54404.93 88888.00 2016-12-25 15:12:09.000 360 12624.67 9.62 54404.90 88888.00 2016-12-25 15:12:09.125 360 12624.73 9.65 54404.88 88888.00 2016-12-25 15:12:09.250 360 12624.77 9.68 54404.85 88888.00 2016-12-25 15:12:09.375 360 12624.77 9.68 54404.82 88888.00 2016-12-25 15:12:09.500 360 12624.80 9.70 54404.82 88888.00 2016-12-25 15:12:09.625 360 12624.80 9.75 54404.82 88888.00 2016-12-25 15:12:09.750 360 12624.77 9.78 54404.80 88888.00 2016-12-25 15:12:09.875 360 12624.83 9.75 54404.80 88888.00 2016-12-25 15:12:10.000 360 12624.85 9.72 54404.78 88888.00 2016-12-25 15:12:10.125 360 12624.83 9.75 54404.75 88888.00 2016-12-25 15:12:10.250 360 12624.75 9.78 54404.75 88888.00 2016-12-25 15:12:10.375 360 12624.77 9.78 54404.75 88888.00 2016-12-25 15:12:10.500 360 12624.77 9.80 54404.72 88888.00 2016-12-25 15:12:10.625 360 12624.80 9.78 54404.70 88888.00 2016-12-25 15:12:10.750 360 12624.80 9.75 54404.68 88888.00 2016-12-25 15:12:10.875 360 12624.80 9.78 54404.65 88888.00 2016-12-25 15:12:11.000 360 12624.85 9.82 54404.65 88888.00 2016-12-25 15:12:11.125 360 12624.90 9.78 54404.62 88888.00 2016-12-25 15:12:11.250 360 12624.88 9.80 54404.60 88888.00 2016-12-25 15:12:11.375 360 12624.90 9.82 54404.57 88888.00 2016-12-25 15:12:11.500 360 12624.92 9.85 54404.57 88888.00 2016-12-25 15:12:11.625 360 12624.95 9.88 54404.55 88888.00 2016-12-25 15:12:11.750 360 12624.98 9.88 54404.55 88888.00 2016-12-25 15:12:11.875 360 12624.98 9.90 54404.50 88888.00 2016-12-25 15:12:12.000 360 12625.02 9.93 54404.47 88888.00 2016-12-25 15:12:12.125 360 12625.02 9.95 54404.50 88888.00 2016-12-25 15:12:12.250 360 12625.00 9.95 54404.45 88888.00 2016-12-25 15:12:12.375 360 12625.05 9.95 54404.43 88888.00 2016-12-25 15:12:12.500 360 12625.02 10.00 54404.40 88888.00 2016-12-25 15:12:12.625 360 12625.02 10.00 54404.40 88888.00 2016-12-25 15:12:12.750 360 12624.98 10.03 54404.40 88888.00 2016-12-25 15:12:12.875 360 12624.95 10.00 54404.35 88888.00 2016-12-25 15:12:13.000 360 12624.95 10.03 54404.35 88888.00 2016-12-25 15:12:13.125 360 12624.92 10.05 54404.32 88888.00 2016-12-25 15:12:13.250 360 12624.90 10.05 54404.30 88888.00 2016-12-25 15:12:13.375 360 12624.98 10.12 54404.25 88888.00 2016-12-25 15:12:13.500 360 12624.98 10.12 54404.25 88888.00 2016-12-25 15:12:13.625 360 12624.95 10.15 54404.22 88888.00 2016-12-25 15:12:13.750 360 12624.95 10.20 54404.18 88888.00 2016-12-25 15:12:13.875 360 12624.98 10.22 54404.20 88888.00 2016-12-25 15:12:14.000 360 12624.95 10.25 54404.18 88888.00 2016-12-25 15:12:14.125 360 12624.90 10.30 54404.15 88888.00 2016-12-25 15:12:14.250 360 12624.88 10.32 54404.15 88888.00 2016-12-25 15:12:14.375 360 12624.88 10.35 54404.12 88888.00 2016-12-25 15:12:14.500 360 12624.83 10.40 54404.10 88888.00 2016-12-25 15:12:14.625 360 12624.83 10.43 54404.07 88888.00 2016-12-25 15:12:14.750 360 12624.77 10.45 54404.10 88888.00 2016-12-25 15:12:14.875 360 12624.73 10.50 54404.10 88888.00 2016-12-25 15:12:15.000 360 12624.75 10.50 54404.07 88888.00 2016-12-25 15:12:15.125 360 12624.77 10.50 54404.03 88888.00 2016-12-25 15:12:15.250 360 12624.77 10.47 54404.00 88888.00 2016-12-25 15:12:15.375 360 12624.77 10.50 54404.00 88888.00 2016-12-25 15:12:15.500 360 12624.73 10.50 54403.97 88888.00 2016-12-25 15:12:15.625 360 12624.65 10.47 54403.95 88888.00 2016-12-25 15:12:15.750 360 12624.70 10.45 54403.95 88888.00 2016-12-25 15:12:15.875 360 12624.73 10.47 54403.93 88888.00 2016-12-25 15:12:16.000 360 12624.70 10.47 54403.90 88888.00 2016-12-25 15:12:16.125 360 12624.70 10.43 54403.88 88888.00 2016-12-25 15:12:16.250 360 12624.67 10.38 54403.88 88888.00 2016-12-25 15:12:16.375 360 12624.67 10.40 54403.85 88888.00 2016-12-25 15:12:16.500 360 12624.67 10.35 54403.85 88888.00 2016-12-25 15:12:16.625 360 12624.70 10.35 54403.82 88888.00 2016-12-25 15:12:16.750 360 12624.75 10.35 54403.82 88888.00 2016-12-25 15:12:16.875 360 12624.77 10.30 54403.78 88888.00 2016-12-25 15:12:17.000 360 12624.75 10.32 54403.75 88888.00 2016-12-25 15:12:17.125 360 12624.75 10.35 54403.75 88888.00 2016-12-25 15:12:17.250 360 12624.75 10.32 54403.72 88888.00 2016-12-25 15:12:17.375 360 12624.77 10.32 54403.68 88888.00 2016-12-25 15:12:17.500 360 12624.80 10.35 54403.70 88888.00 2016-12-25 15:12:17.625 360 12624.80 10.32 54403.65 88888.00 2016-12-25 15:12:17.750 360 12624.80 10.35 54403.62 88888.00 2016-12-25 15:12:17.875 360 12624.80 10.38 54403.65 88888.00 2016-12-25 15:12:18.000 360 12624.85 10.40 54403.62 88888.00 2016-12-25 15:12:18.125 360 12624.88 10.35 54403.57 88888.00 2016-12-25 15:12:18.250 360 12624.88 10.32 54403.55 88888.00 2016-12-25 15:12:18.375 360 12624.90 10.35 54403.55 88888.00 2016-12-25 15:12:18.500 360 12624.92 10.38 54403.50 88888.00 2016-12-25 15:12:18.625 360 12624.85 10.38 54403.50 88888.00 2016-12-25 15:12:18.750 360 12624.80 10.38 54403.50 88888.00 2016-12-25 15:12:18.875 360 12624.80 10.38 54403.50 88888.00 2016-12-25 15:12:19.000 360 12624.85 10.38 54403.47 88888.00 2016-12-25 15:12:19.125 360 12624.88 10.38 54403.45 88888.00 2016-12-25 15:12:19.250 360 12624.83 10.43 54403.43 88888.00 2016-12-25 15:12:19.375 360 12624.80 10.45 54403.43 88888.00 2016-12-25 15:12:19.500 360 12624.80 10.50 54403.40 88888.00 2016-12-25 15:12:19.625 360 12624.88 10.53 54403.38 88888.00 2016-12-25 15:12:19.750 360 12624.92 10.50 54403.38 88888.00 2016-12-25 15:12:19.875 360 12624.92 10.55 54403.38 88888.00 2016-12-25 15:12:20.000 360 12624.90 10.60 54403.35 88888.00 2016-12-25 15:12:20.125 360 12624.88 10.60 54403.35 88888.00 2016-12-25 15:12:20.250 360 12624.90 10.62 54403.35 88888.00 2016-12-25 15:12:20.375 360 12624.92 10.62 54403.35 88888.00 2016-12-25 15:12:20.500 360 12624.92 10.70 54403.30 88888.00 2016-12-25 15:12:20.625 360 12624.95 10.70 54403.28 88888.00 2016-12-25 15:12:20.750 360 12624.92 10.75 54403.30 88888.00 2016-12-25 15:12:20.875 360 12624.92 10.82 54403.28 88888.00 2016-12-25 15:12:21.000 360 12624.90 10.88 54403.25 88888.00 2016-12-25 15:12:21.125 360 12624.85 10.90 54403.25 88888.00 2016-12-25 15:12:21.250 360 12624.83 10.93 54403.22 88888.00 2016-12-25 15:12:21.375 360 12624.83 11.03 54403.22 88888.00 2016-12-25 15:12:21.500 360 12624.85 11.05 54403.22 88888.00 2016-12-25 15:12:21.625 360 12624.85 11.10 54403.20 88888.00 2016-12-25 15:12:21.750 360 12624.92 11.15 54403.22 88888.00 2016-12-25 15:12:21.875 360 12624.95 11.18 54403.20 88888.00 2016-12-25 15:12:22.000 360 12624.98 11.18 54403.18 88888.00 2016-12-25 15:12:22.125 360 12624.98 11.15 54403.15 88888.00 2016-12-25 15:12:22.250 360 12624.95 11.15 54403.18 88888.00 2016-12-25 15:12:22.375 360 12625.00 11.18 54403.15 88888.00 2016-12-25 15:12:22.500 360 12625.02 11.18 54403.15 88888.00 2016-12-25 15:12:22.625 360 12625.12 11.15 54403.12 88888.00 2016-12-25 15:12:22.750 360 12625.15 11.18 54403.12 88888.00 2016-12-25 15:12:22.875 360 12625.17 11.18 54403.12 88888.00 2016-12-25 15:12:23.000 360 12625.25 11.18 54403.05 88888.00 2016-12-25 15:12:23.125 360 12625.27 11.18 54403.05 88888.00 2016-12-25 15:12:23.250 360 12625.25 11.18 54403.05 88888.00 2016-12-25 15:12:23.375 360 12625.27 11.20 54403.03 88888.00 2016-12-25 15:12:23.500 360 12625.25 11.18 54403.03 88888.00 2016-12-25 15:12:23.625 360 12625.27 11.18 54403.00 88888.00 2016-12-25 15:12:23.750 360 12625.33 11.15 54403.00 88888.00 2016-12-25 15:12:23.875 360 12625.42 11.12 54402.97 88888.00 2016-12-25 15:12:24.000 360 12625.55 11.12 54402.97 88888.00 2016-12-25 15:12:24.125 360 12625.60 11.12 54402.97 88888.00 2016-12-25 15:12:24.250 360 12625.62 11.10 54402.97 88888.00 2016-12-25 15:12:24.375 360 12625.62 11.07 54402.93 88888.00 2016-12-25 15:12:24.500 360 12625.67 11.07 54402.90 88888.00 2016-12-25 15:12:24.625 360 12625.70 11.07 54402.90 88888.00 2016-12-25 15:12:24.750 360 12625.77 11.07 54402.88 88888.00 2016-12-25 15:12:24.875 360 12625.77 11.05 54402.85 88888.00 2016-12-25 15:12:25.000 360 12625.80 11.00 54402.82 88888.00 2016-12-25 15:12:25.125 360 12625.88 11.05 54402.80 88888.00 2016-12-25 15:12:25.250 360 12625.95 11.05 54402.82 88888.00 2016-12-25 15:12:25.375 360 12626.05 11.05 54402.80 88888.00 2016-12-25 15:12:25.500 360 12626.15 11.03 54402.78 88888.00 2016-12-25 15:12:25.625 360 12626.20 11.03 54402.78 88888.00 2016-12-25 15:12:25.750 360 12626.25 11.03 54402.75 88888.00 2016-12-25 15:12:25.875 360 12626.30 11.03 54402.70 88888.00 2016-12-25 15:12:26.000 360 12626.35 11.05 54402.68 88888.00 2016-12-25 15:12:26.125 360 12626.38 11.10 54402.70 88888.00 2016-12-25 15:12:26.250 360 12626.40 11.12 54402.62 88888.00 2016-12-25 15:12:26.375 360 12626.50 11.15 54402.62 88888.00 2016-12-25 15:12:26.500 360 12626.58 11.20 54402.62 88888.00 2016-12-25 15:12:26.625 360 12626.65 11.25 54402.57 88888.00 2016-12-25 15:12:26.750 360 12626.70 11.30 54402.53 88888.00 2016-12-25 15:12:26.875 360 12626.77 11.35 54402.53 88888.00 2016-12-25 15:12:27.000 360 12626.90 11.40 54402.53 88888.00 2016-12-25 15:12:27.125 360 12627.00 11.47 54402.47 88888.00 2016-12-25 15:12:27.250 360 12627.05 11.47 54402.45 88888.00 2016-12-25 15:12:27.375 360 12627.17 11.53 54402.45 88888.00 2016-12-25 15:12:27.500 360 12627.23 11.57 54402.43 88888.00 2016-12-25 15:12:27.625 360 12627.33 11.62 54402.40 88888.00 2016-12-25 15:12:27.750 360 12627.45 11.70 54402.38 88888.00 2016-12-25 15:12:27.875 360 12627.45 11.75 54402.35 88888.00 2016-12-25 15:12:28.000 360 12627.48 11.80 54402.32 88888.00 2016-12-25 15:12:28.125 360 12627.45 11.88 54402.30 88888.00 2016-12-25 15:12:28.250 360 12627.50 11.95 54402.30 88888.00 2016-12-25 15:12:28.375 360 12627.55 12.00 54402.28 88888.00 2016-12-25 15:12:28.500 360 12627.62 12.07 54402.25 88888.00 2016-12-25 15:12:28.625 360 12627.65 12.10 54402.22 88888.00 2016-12-25 15:12:28.750 360 12627.67 12.15 54402.18 88888.00 2016-12-25 15:12:28.875 360 12627.70 12.18 54402.18 88888.00 2016-12-25 15:12:29.000 360 12627.77 12.15 54402.15 88888.00 2016-12-25 15:12:29.125 360 12627.83 12.15 54402.12 88888.00 2016-12-25 15:12:29.250 360 12627.83 12.18 54402.15 88888.00 2016-12-25 15:12:29.375 360 12627.83 12.20 54402.12 88888.00 2016-12-25 15:12:29.500 360 12627.83 12.20 54402.12 88888.00 2016-12-25 15:12:29.625 360 12627.77 12.22 54402.10 88888.00 2016-12-25 15:12:29.750 360 12627.83 12.22 54402.10 88888.00 2016-12-25 15:12:29.875 360 12627.83 12.25 54402.07 88888.00 2016-12-25 15:12:30.000 360 12627.83 12.22 54402.03 88888.00 2016-12-25 15:12:30.125 360 12627.83 12.22 54402.00 88888.00 2016-12-25 15:12:30.250 360 12627.77 12.25 54402.03 88888.00 2016-12-25 15:12:30.375 360 12627.85 12.28 54402.03 88888.00 2016-12-25 15:12:30.500 360 12627.83 12.25 54402.03 88888.00 2016-12-25 15:12:30.625 360 12627.83 12.22 54402.00 88888.00 2016-12-25 15:12:30.750 360 12627.88 12.22 54401.97 88888.00 2016-12-25 15:12:30.875 360 12627.88 12.15 54401.95 88888.00 2016-12-25 15:12:31.000 360 12627.88 12.10 54401.93 88888.00 2016-12-25 15:12:31.125 360 12627.90 12.07 54401.93 88888.00 2016-12-25 15:12:31.250 360 12627.92 12.07 54401.93 88888.00 2016-12-25 15:12:31.375 360 12627.95 12.07 54401.95 88888.00 2016-12-25 15:12:31.500 360 12628.00 12.03 54401.95 88888.00 2016-12-25 15:12:31.625 360 12628.02 12.00 54401.93 88888.00 2016-12-25 15:12:31.750 360 12628.08 11.97 54401.90 88888.00 2016-12-25 15:12:31.875 360 12628.10 11.95 54401.88 88888.00 2016-12-25 15:12:32.000 360 12628.10 11.93 54401.82 88888.00 2016-12-25 15:12:32.125 360 12628.15 11.88 54401.85 88888.00 2016-12-25 15:12:32.250 360 12628.20 11.88 54401.85 88888.00 2016-12-25 15:12:32.375 360 12628.25 11.82 54401.82 88888.00 2016-12-25 15:12:32.500 360 12628.30 11.88 54401.82 88888.00 2016-12-25 15:12:32.625 360 12628.35 11.88 54401.82 88888.00 2016-12-25 15:12:32.750 360 12628.38 11.88 54401.80 88888.00 2016-12-25 15:12:32.875 360 12628.42 11.82 54401.78 88888.00 2016-12-25 15:12:33.000 360 12628.45 11.82 54401.75 88888.00 2016-12-25 15:12:33.125 360 12628.45 11.78 54401.75 88888.00 2016-12-25 15:12:33.250 360 12628.55 11.75 54401.78 88888.00 2016-12-25 15:12:33.375 360 12628.65 11.75 54401.78 88888.00 2016-12-25 15:12:33.500 360 12628.67 11.78 54401.78 88888.00 2016-12-25 15:12:33.625 360 12628.67 11.72 54401.72 88888.00 2016-12-25 15:12:33.750 360 12628.67 11.72 54401.70 88888.00 2016-12-25 15:12:33.875 360 12628.75 11.68 54401.70 88888.00 2016-12-25 15:12:34.000 360 12628.80 11.68 54401.68 88888.00 2016-12-25 15:12:34.125 360 12628.85 11.65 54401.68 88888.00 2016-12-25 15:12:34.250 360 12628.85 11.60 54401.70 88888.00 2016-12-25 15:12:34.375 360 12628.88 11.62 54401.70 88888.00 2016-12-25 15:12:34.500 360 12628.92 11.60 54401.70 88888.00 2016-12-25 15:12:34.625 360 12628.95 11.55 54401.68 88888.00 2016-12-25 15:12:34.750 360 12628.98 11.55 54401.68 88888.00 2016-12-25 15:12:34.875 360 12628.98 11.55 54401.65 88888.00 2016-12-25 15:12:35.000 360 12628.95 11.55 54401.62 88888.00 2016-12-25 15:12:35.125 360 12629.00 11.55 54401.65 88888.00 2016-12-25 15:12:35.250 360 12629.00 11.50 54401.62 88888.00 2016-12-25 15:12:35.375 360 12629.00 11.50 54401.60 88888.00 2016-12-25 15:12:35.500 360 12629.00 11.50 54401.60 88888.00 2016-12-25 15:12:35.625 360 12629.00 11.50 54401.60 88888.00 2016-12-25 15:12:35.750 360 12629.00 11.45 54401.60 88888.00 2016-12-25 15:12:35.875 360 12629.02 11.40 54401.57 88888.00 2016-12-25 15:12:36.000 360 12629.10 11.43 54401.57 88888.00 2016-12-25 15:12:36.125 360 12629.12 11.35 54401.57 88888.00 2016-12-25 15:12:36.250 360 12629.08 11.30 54401.57 88888.00 2016-12-25 15:12:36.375 360 12629.10 11.32 54401.55 88888.00 2016-12-25 15:12:36.500 360 12629.15 11.32 54401.55 88888.00 2016-12-25 15:12:36.625 360 12629.20 11.30 54401.53 88888.00 2016-12-25 15:12:36.750 360 12629.25 11.30 54401.53 88888.00 2016-12-25 15:12:36.875 360 12629.33 11.28 54401.53 88888.00 2016-12-25 15:12:37.000 360 12629.33 11.28 54401.47 88888.00 2016-12-25 15:12:37.125 360 12629.25 11.30 54401.50 88888.00 2016-12-25 15:12:37.250 360 12629.17 11.32 54401.53 88888.00 2016-12-25 15:12:37.375 360 12629.23 11.35 54401.55 88888.00 2016-12-25 15:12:37.500 360 12629.25 11.40 54401.55 88888.00 2016-12-25 15:12:37.625 360 12629.25 11.45 54401.53 88888.00 2016-12-25 15:12:37.750 360 12629.23 11.47 54401.53 88888.00 2016-12-25 15:12:37.875 360 12629.17 11.50 54401.53 88888.00 2016-12-25 15:12:38.000 360 12629.15 11.50 54401.47 88888.00 2016-12-25 15:12:38.125 360 12629.12 11.53 54401.47 88888.00 2016-12-25 15:12:38.250 360 12629.10 11.50 54401.50 88888.00 2016-12-25 15:12:38.375 360 12629.15 11.53 54401.53 88888.00 2016-12-25 15:12:38.500 360 12629.15 11.55 54401.50 88888.00 2016-12-25 15:12:38.625 360 12629.08 11.53 54401.53 88888.00 2016-12-25 15:12:38.750 360 12629.05 11.53 54401.50 88888.00 2016-12-25 15:12:38.875 360 12629.02 11.50 54401.50 88888.00 2016-12-25 15:12:39.000 360 12629.05 11.50 54401.50 88888.00 2016-12-25 15:12:39.125 360 12629.05 11.50 54401.50 88888.00 2016-12-25 15:12:39.250 360 12629.00 11.47 54401.50 88888.00 2016-12-25 15:12:39.375 360 12629.05 11.47 54401.50 88888.00 2016-12-25 15:12:39.500 360 12629.08 11.47 54401.53 88888.00 2016-12-25 15:12:39.625 360 12629.08 11.45 54401.50 88888.00 2016-12-25 15:12:39.750 360 12629.15 11.40 54401.47 88888.00 2016-12-25 15:12:39.875 360 12629.12 11.40 54401.50 88888.00 2016-12-25 15:12:40.000 360 12629.12 11.38 54401.50 88888.00 2016-12-25 15:12:40.125 360 12629.15 11.32 54401.50 88888.00 2016-12-25 15:12:40.250 360 12629.17 11.35 54401.50 88888.00 2016-12-25 15:12:40.375 360 12629.20 11.32 54401.50 88888.00 2016-12-25 15:12:40.500 360 12629.27 11.32 54401.47 88888.00 2016-12-25 15:12:40.625 360 12629.25 11.30 54401.47 88888.00 2016-12-25 15:12:40.750 360 12629.20 11.30 54401.50 88888.00 2016-12-25 15:12:40.875 360 12629.25 11.32 54401.50 88888.00 2016-12-25 15:12:41.000 360 12629.25 11.30 54401.50 88888.00 2016-12-25 15:12:41.125 360 12629.23 11.30 54401.50 88888.00 2016-12-25 15:12:41.250 360 12629.25 11.30 54401.53 88888.00 2016-12-25 15:12:41.375 360 12629.33 11.32 54401.53 88888.00 2016-12-25 15:12:41.500 360 12629.38 11.30 54401.50 88888.00 2016-12-25 15:12:41.625 360 12629.35 11.28 54401.50 88888.00 2016-12-25 15:12:41.750 360 12629.38 11.25 54401.55 88888.00 2016-12-25 15:12:41.875 360 12629.38 11.28 54401.55 88888.00 2016-12-25 15:12:42.000 360 12629.42 11.25 54401.53 88888.00 2016-12-25 15:12:42.125 360 12629.48 11.28 54401.53 88888.00 2016-12-25 15:12:42.250 360 12629.50 11.28 54401.53 88888.00 2016-12-25 15:12:42.375 360 12629.55 11.28 54401.53 88888.00 2016-12-25 15:12:42.500 360 12629.52 11.28 54401.55 88888.00 2016-12-25 15:12:42.625 360 12629.50 11.25 54401.53 88888.00 2016-12-25 15:12:42.750 360 12629.52 11.25 54401.53 88888.00 2016-12-25 15:12:42.875 360 12629.58 11.25 54401.53 88888.00 2016-12-25 15:12:43.000 360 12629.58 11.25 54401.50 88888.00 2016-12-25 15:12:43.125 360 12629.55 11.25 54401.50 88888.00 2016-12-25 15:12:43.250 360 12629.58 11.20 54401.53 88888.00 2016-12-25 15:12:43.375 360 12629.62 11.22 54401.50 88888.00 2016-12-25 15:12:43.500 360 12629.62 11.20 54401.53 88888.00 2016-12-25 15:12:43.625 360 12629.65 11.18 54401.53 88888.00 2016-12-25 15:12:43.750 360 12629.65 11.15 54401.50 88888.00 2016-12-25 15:12:43.875 360 12629.62 11.12 54401.50 88888.00 2016-12-25 15:12:44.000 360 12629.67 11.10 54401.47 88888.00 2016-12-25 15:12:44.125 360 12629.70 11.05 54401.47 88888.00 2016-12-25 15:12:44.250 360 12629.70 11.03 54401.50 88888.00 2016-12-25 15:12:44.375 360 12629.75 10.97 54401.50 88888.00 2016-12-25 15:12:44.500 360 12629.77 10.97 54401.50 88888.00 2016-12-25 15:12:44.625 360 12629.77 10.93 54401.50 88888.00 2016-12-25 15:12:44.750 360 12629.88 10.85 54401.50 88888.00 2016-12-25 15:12:44.875 360 12629.92 10.85 54401.47 88888.00 2016-12-25 15:12:45.000 360 12629.98 10.82 54401.47 88888.00 2016-12-25 15:12:45.125 360 12629.92 10.80 54401.50 88888.00 2016-12-25 15:12:45.250 360 12629.90 10.75 54401.45 88888.00 2016-12-25 15:12:45.375 360 12629.95 10.72 54401.47 88888.00 2016-12-25 15:12:45.500 360 12630.00 10.68 54401.50 88888.00 2016-12-25 15:12:45.625 360 12629.98 10.68 54401.47 88888.00 2016-12-25 15:12:45.750 360 12630.00 10.65 54401.47 88888.00 2016-12-25 15:12:45.875 360 12630.08 10.65 54401.47 88888.00 2016-12-25 15:12:46.000 360 12630.12 10.60 54401.47 88888.00 2016-12-25 15:12:46.125 360 12630.10 10.57 54401.47 88888.00 2016-12-25 15:12:46.250 360 12630.05 10.55 54401.47 88888.00 2016-12-25 15:12:46.375 360 12630.05 10.57 54401.47 88888.00 2016-12-25 15:12:46.500 360 12630.08 10.53 54401.47 88888.00 2016-12-25 15:12:46.625 360 12630.12 10.53 54401.50 88888.00 2016-12-25 15:12:46.750 360 12630.20 10.50 54401.50 88888.00 2016-12-25 15:12:46.875 360 12630.25 10.50 54401.50 88888.00 2016-12-25 15:12:47.000 360 12630.27 10.47 54401.50 88888.00 2016-12-25 15:12:47.125 360 12630.27 10.45 54401.53 88888.00 2016-12-25 15:12:47.250 360 12630.25 10.43 54401.53 88888.00 2016-12-25 15:12:47.375 360 12630.33 10.38 54401.53 88888.00 2016-12-25 15:12:47.500 360 12630.38 10.40 54401.55 88888.00 2016-12-25 15:12:47.625 360 12630.42 10.43 54401.55 88888.00 2016-12-25 15:12:47.750 360 12630.42 10.40 54401.55 88888.00 2016-12-25 15:12:47.875 360 12630.42 10.38 54401.53 88888.00 2016-12-25 15:12:48.000 360 12630.42 10.35 54401.53 88888.00 2016-12-25 15:12:48.125 360 12630.45 10.30 54401.53 88888.00 2016-12-25 15:12:48.250 360 12630.48 10.32 54401.55 88888.00 2016-12-25 15:12:48.375 360 12630.55 10.35 54401.55 88888.00 2016-12-25 15:12:48.500 360 12630.60 10.32 54401.55 88888.00 2016-12-25 15:12:48.625 360 12630.58 10.30 54401.55 88888.00 2016-12-25 15:12:48.750 360 12630.55 10.28 54401.55 88888.00 2016-12-25 15:12:48.875 360 12630.58 10.22 54401.57 88888.00 2016-12-25 15:12:49.000 360 12630.60 10.20 54401.55 88888.00 2016-12-25 15:12:49.125 360 12630.58 10.22 54401.60 88888.00 2016-12-25 15:12:49.250 360 12630.55 10.20 54401.62 88888.00 2016-12-25 15:12:49.375 360 12630.60 10.20 54401.65 88888.00 2016-12-25 15:12:49.500 360 12630.62 10.20 54401.65 88888.00 2016-12-25 15:12:49.625 360 12630.58 10.15 54401.65 88888.00 2016-12-25 15:12:49.750 360 12630.58 10.07 54401.65 88888.00 2016-12-25 15:12:49.875 360 12630.52 10.05 54401.70 88888.00 2016-12-25 15:12:50.000 360 12630.55 9.97 54401.65 88888.00 2016-12-25 15:12:50.125 360 12630.62 9.93 54401.68 88888.00 2016-12-25 15:12:50.250 360 12630.65 9.90 54401.68 88888.00 2016-12-25 15:12:50.375 360 12630.60 9.85 54401.70 88888.00 2016-12-25 15:12:50.500 360 12630.60 9.80 54401.70 88888.00 2016-12-25 15:12:50.625 360 12630.58 9.75 54401.70 88888.00 2016-12-25 15:12:50.750 360 12630.58 9.70 54401.72 88888.00 2016-12-25 15:12:50.875 360 12630.58 9.65 54401.72 88888.00 2016-12-25 15:12:51.000 360 12630.52 9.62 54401.75 88888.00 2016-12-25 15:12:51.125 360 12630.55 9.60 54401.78 88888.00 2016-12-25 15:12:51.250 360 12630.58 9.55 54401.82 88888.00 2016-12-25 15:12:51.375 360 12630.50 9.50 54401.82 88888.00 2016-12-25 15:12:51.500 360 12630.50 9.50 54401.85 88888.00 2016-12-25 15:12:51.625 360 12630.55 9.50 54401.82 88888.00 2016-12-25 15:12:51.750 360 12630.55 9.43 54401.82 88888.00 2016-12-25 15:12:51.875 360 12630.55 9.43 54401.82 88888.00 2016-12-25 15:12:52.000 360 12630.58 9.43 54401.82 88888.00 2016-12-25 15:12:52.125 360 12630.60 9.45 54401.82 88888.00 2016-12-25 15:12:52.250 360 12630.55 9.45 54401.85 88888.00 2016-12-25 15:12:52.375 360 12630.50 9.45 54401.82 88888.00 2016-12-25 15:12:52.500 360 12630.58 9.53 54401.85 88888.00 2016-12-25 15:12:52.625 360 12630.60 9.57 54401.88 88888.00 2016-12-25 15:12:52.750 360 12630.58 9.62 54401.88 88888.00 2016-12-25 15:12:52.875 360 12630.58 9.70 54401.90 88888.00 2016-12-25 15:12:53.000 360 12630.55 9.78 54401.90 88888.00 2016-12-25 15:12:53.125 360 12630.52 9.88 54401.90 88888.00 2016-12-25 15:12:53.250 360 12630.45 10.00 54401.93 88888.00 2016-12-25 15:12:53.375 360 12630.45 10.10 54401.93 88888.00 2016-12-25 15:12:53.500 360 12630.40 10.15 54401.93 88888.00 2016-12-25 15:12:53.625 360 12630.33 10.25 54401.93 88888.00 2016-12-25 15:12:53.750 360 12630.30 10.35 54401.90 88888.00 2016-12-25 15:12:53.875 360 12630.30 10.40 54401.93 88888.00 2016-12-25 15:12:54.000 360 12630.30 10.50 54401.90 88888.00 2016-12-25 15:12:54.125 360 12630.30 10.62 54401.93 88888.00 2016-12-25 15:12:54.250 360 12630.25 10.72 54401.93 88888.00 2016-12-25 15:12:54.375 360 12630.17 10.78 54401.93 88888.00 2016-12-25 15:12:54.500 360 12630.15 10.88 54401.95 88888.00 2016-12-25 15:12:54.625 360 12630.15 10.95 54401.97 88888.00 2016-12-25 15:12:54.750 360 12630.12 11.00 54402.00 88888.00 2016-12-25 15:12:54.875 360 12630.08 11.05 54401.97 88888.00 2016-12-25 15:12:55.000 360 12630.02 11.07 54401.95 88888.00 2016-12-25 15:12:55.125 360 12629.95 11.12 54401.97 88888.00 2016-12-25 15:12:55.250 360 12629.85 11.12 54402.00 88888.00 2016-12-25 15:12:55.375 360 12629.83 11.15 54402.03 88888.00 2016-12-25 15:12:55.500 360 12629.75 11.12 54402.00 88888.00 2016-12-25 15:12:55.625 360 12629.75 11.07 54402.03 88888.00 2016-12-25 15:12:55.750 360 12629.70 11.00 54402.03 88888.00 2016-12-25 15:12:55.875 360 12629.67 10.97 54402.05 88888.00 2016-12-25 15:12:56.000 360 12629.60 10.95 54402.05 88888.00 2016-12-25 15:12:56.125 360 12629.60 10.88 54402.07 88888.00 2016-12-25 15:12:56.250 360 12629.58 10.82 54402.07 88888.00 2016-12-25 15:12:56.375 360 12629.58 10.78 54402.07 88888.00 2016-12-25 15:12:56.500 360 12629.50 10.75 54402.10 88888.00 2016-12-25 15:12:56.625 360 12629.45 10.70 54402.12 88888.00 2016-12-25 15:12:56.750 360 12629.42 10.65 54402.10 88888.00 2016-12-25 15:12:56.875 360 12629.40 10.57 54402.12 88888.00 2016-12-25 15:12:57.000 360 12629.38 10.53 54402.12 88888.00 2016-12-25 15:12:57.125 360 12629.35 10.47 54402.12 88888.00 2016-12-25 15:12:57.250 360 12629.27 10.43 54402.18 88888.00 2016-12-25 15:12:57.375 360 12629.33 10.40 54402.20 88888.00 2016-12-25 15:12:57.500 360 12629.33 10.30 54402.20 88888.00 2016-12-25 15:12:57.625 360 12629.27 10.25 54402.18 88888.00 2016-12-25 15:12:57.750 360 12629.20 10.20 54402.22 88888.00 2016-12-25 15:12:57.875 360 12629.17 10.10 54402.22 88888.00 2016-12-25 15:12:58.000 360 12629.15 10.05 54402.25 88888.00 2016-12-25 15:12:58.125 360 12629.12 9.97 54402.28 88888.00 2016-12-25 15:12:58.250 360 12629.08 9.85 54402.28 88888.00 2016-12-25 15:12:58.375 360 12629.05 9.80 54402.28 88888.00 2016-12-25 15:12:58.500 360 12629.02 9.72 54402.28 88888.00 2016-12-25 15:12:58.625 360 12629.00 9.62 54402.30 88888.00 2016-12-25 15:12:58.750 360 12628.98 9.55 54402.32 88888.00 2016-12-25 15:12:58.875 360 12629.02 9.45 54402.35 88888.00 2016-12-25 15:12:59.000 360 12629.08 9.35 54402.35 88888.00 2016-12-25 15:12:59.125 360 12629.08 9.30 54402.35 88888.00 2016-12-25 15:12:59.250 360 12629.08 9.20 54402.38 88888.00 2016-12-25 15:12:59.375 360 12629.17 9.12 54402.35 88888.00 2016-12-25 15:12:59.500 360 12629.17 9.03 54402.35 88888.00 2016-12-25 15:12:59.625 360 12629.17 8.93 54402.35 88888.00 2016-12-25 15:12:59.750 360 12629.17 8.85 54402.38 88888.00 2016-12-25 15:12:59.875 360 12629.20 8.82 54402.40 88888.00 2016-12-25 15:13:00.000 360 12629.20 8.75 54402.40 88888.00 2016-12-25 15:13:00.125 360 12629.23 8.68 54402.38 88888.00 2016-12-25 15:13:00.250 360 12629.25 8.62 54402.40 88888.00 2016-12-25 15:13:00.375 360 12629.27 8.57 54402.38 88888.00 2016-12-25 15:13:00.500 360 12629.30 8.53 54402.40 88888.00 2016-12-25 15:13:00.625 360 12629.33 8.50 54402.40 88888.00 2016-12-25 15:13:00.750 360 12629.30 8.43 54402.40 88888.00 2016-12-25 15:13:00.875 360 12629.33 8.35 54402.40 88888.00 2016-12-25 15:13:01.000 360 12629.33 8.32 54402.40 88888.00 2016-12-25 15:13:01.125 360 12629.33 8.28 54402.40 88888.00 2016-12-25 15:13:01.250 360 12629.27 8.22 54402.43 88888.00 2016-12-25 15:13:01.375 360 12629.25 8.25 54402.43 88888.00 2016-12-25 15:13:01.500 360 12629.25 8.22 54402.45 88888.00 2016-12-25 15:13:01.625 360 12629.23 8.18 54402.43 88888.00 2016-12-25 15:13:01.750 360 12629.20 8.18 54402.43 88888.00 2016-12-25 15:13:01.875 360 12629.20 8.15 54402.45 88888.00 2016-12-25 15:13:02.000 360 12629.15 8.12 54402.43 88888.00 2016-12-25 15:13:02.125 360 12629.10 8.10 54402.45 88888.00 2016-12-25 15:13:02.250 360 12629.08 8.05 54402.47 88888.00 2016-12-25 15:13:02.375 360 12629.02 8.03 54402.50 88888.00 2016-12-25 15:13:02.500 360 12629.02 8.00 54402.50 88888.00 2016-12-25 15:13:02.625 360 12629.05 8.00 54402.50 88888.00 2016-12-25 15:13:02.750 360 12629.05 8.00 54402.50 88888.00 2016-12-25 15:13:02.875 360 12629.08 7.97 54402.53 88888.00 2016-12-25 15:13:03.000 360 12629.05 7.95 54402.55 88888.00 2016-12-25 15:13:03.125 360 12629.05 7.95 54402.57 88888.00 2016-12-25 15:13:03.250 360 12628.98 7.88 54402.57 88888.00 2016-12-25 15:13:03.375 360 12628.92 7.85 54402.60 88888.00 2016-12-25 15:13:03.500 360 12628.92 7.80 54402.60 88888.00 2016-12-25 15:13:03.625 360 12628.92 7.80 54402.60 88888.00 2016-12-25 15:13:03.750 360 12628.92 7.80 54402.60 88888.00 2016-12-25 15:13:03.875 360 12628.90 7.83 54402.62 88888.00 2016-12-25 15:13:04.000 360 12628.90 7.80 54402.57 88888.00 2016-12-25 15:13:04.125 360 12628.90 7.80 54402.62 88888.00 2016-12-25 15:13:04.250 360 12628.88 7.88 54402.65 88888.00 2016-12-25 15:13:04.375 360 12628.83 7.92 54402.65 88888.00 2016-12-25 15:13:04.500 360 12628.75 8.00 54402.68 88888.00 2016-12-25 15:13:04.625 360 12628.65 8.07 54402.75 88888.00 2016-12-25 15:13:04.750 360 12628.55 8.12 54402.75 88888.00 2016-12-25 15:13:04.875 360 12628.42 8.22 54402.78 88888.00 2016-12-25 15:13:05.000 360 12628.27 8.28 54402.75 88888.00 2016-12-25 15:13:05.125 360 12628.05 8.32 54402.78 88888.00 2016-12-25 15:13:05.250 360 12627.90 8.40 54402.75 88888.00 2016-12-25 15:13:05.375 360 12627.90 8.47 54402.80 88888.00 2016-12-25 15:13:05.500 360 12627.85 8.50 54402.82 88888.00 2016-12-25 15:13:05.625 360 12627.75 8.47 54402.88 88888.00 2016-12-25 15:13:05.750 360 12627.65 8.47 54402.88 88888.00 2016-12-25 15:13:05.875 360 12627.62 8.47 54402.88 88888.00 2016-12-25 15:13:06.000 360 12627.58 8.47 54402.85 88888.00 2016-12-25 15:13:06.125 360 12627.50 8.40 54402.88 88888.00 2016-12-25 15:13:06.250 360 12627.45 8.32 54402.90 88888.00 2016-12-25 15:13:06.375 360 12627.42 8.25 54402.88 88888.00 2016-12-25 15:13:06.500 360 12627.42 8.20 54402.90 88888.00 2016-12-25 15:13:06.625 360 12627.40 8.10 54402.90 88888.00 2016-12-25 15:13:06.750 360 12627.35 8.03 54402.95 88888.00 2016-12-25 15:13:06.875 360 12627.30 7.92 54402.97 88888.00 2016-12-25 15:13:07.000 360 12627.33 7.85 54403.00 88888.00 2016-12-25 15:13:07.125 360 12627.35 7.80 54403.05 88888.00 2016-12-25 15:13:07.250 360 12627.33 7.65 54403.10 88888.00 2016-12-25 15:13:07.375 360 12627.30 7.60 54403.10 88888.00 2016-12-25 15:13:07.500 360 12627.35 7.58 54403.10 88888.00 2016-12-25 15:13:07.625 360 12627.40 7.47 54403.12 88888.00 2016-12-25 15:13:07.750 360 12627.42 7.38 54403.15 88888.00 2016-12-25 15:13:07.875 360 12627.45 7.33 54403.15 88888.00 2016-12-25 15:13:08.000 360 12627.50 7.28 54403.12 88888.00 2016-12-25 15:13:08.125 360 12627.50 7.25 54403.15 88888.00 2016-12-25 15:13:08.250 360 12627.50 7.17 54403.15 88888.00 2016-12-25 15:13:08.375 360 12627.50 7.15 54403.18 88888.00 2016-12-25 15:13:08.500 360 12627.52 7.15 54403.18 88888.00 2016-12-25 15:13:08.625 360 12627.65 7.12 54403.18 88888.00 2016-12-25 15:13:08.750 360 12627.70 7.08 54403.18 88888.00 2016-12-25 15:13:08.875 360 12627.75 7.05 54403.15 88888.00 2016-12-25 15:13:09.000 360 12627.75 7.05 54403.18 88888.00 2016-12-25 15:13:09.125 360 12627.75 7.03 54403.18 88888.00 2016-12-25 15:13:09.250 360 12627.85 6.97 54403.20 88888.00 2016-12-25 15:13:09.375 360 12627.95 7.00 54403.20 88888.00 2016-12-25 15:13:09.500 360 12627.95 7.03 54403.20 88888.00 2016-12-25 15:13:09.625 360 12627.92 7.03 54403.22 88888.00 2016-12-25 15:13:09.750 360 12627.98 7.00 54403.22 88888.00 2016-12-25 15:13:09.875 360 12628.05 6.97 54403.20 88888.00 2016-12-25 15:13:10.000 360 12628.12 6.95 54403.18 88888.00 2016-12-25 15:13:10.125 360 12628.15 6.92 54403.22 88888.00 2016-12-25 15:13:10.250 360 12628.20 6.92 54403.22 88888.00 2016-12-25 15:13:10.375 360 12628.30 6.90 54403.22 88888.00 2016-12-25 15:13:10.500 360 12628.35 6.90 54403.22 88888.00 2016-12-25 15:13:10.625 360 12628.40 6.88 54403.25 88888.00 2016-12-25 15:13:10.750 360 12628.48 6.88 54403.25 88888.00 2016-12-25 15:13:10.875 360 12628.48 6.88 54403.25 88888.00 2016-12-25 15:13:11.000 360 12628.52 6.85 54403.25 88888.00 2016-12-25 15:13:11.125 360 12628.55 6.83 54403.28 88888.00 2016-12-25 15:13:11.250 360 12628.60 6.85 54403.28 88888.00 2016-12-25 15:13:11.375 360 12628.75 6.88 54403.25 88888.00 2016-12-25 15:13:11.500 360 12628.80 6.88 54403.25 88888.00 2016-12-25 15:13:11.625 360 12628.85 6.85 54403.25 88888.00 2016-12-25 15:13:11.750 360 12628.88 6.83 54403.28 88888.00 2016-12-25 15:13:11.875 360 12628.88 6.85 54403.30 88888.00 2016-12-25 15:13:12.000 360 12628.90 6.88 54403.28 88888.00 2016-12-25 15:13:12.125 360 12629.08 6.90 54403.28 88888.00 2016-12-25 15:13:12.250 360 12629.10 6.90 54403.30 88888.00 2016-12-25 15:13:12.375 360 12629.12 6.92 54403.30 88888.00 2016-12-25 15:13:12.500 360 12629.15 6.95 54403.32 88888.00 2016-12-25 15:13:12.625 360 12629.23 6.95 54403.32 88888.00 2016-12-25 15:13:12.750 360 12629.33 6.95 54403.32 88888.00 2016-12-25 15:13:12.875 360 12629.33 6.97 54403.35 88888.00 2016-12-25 15:13:13.000 360 12629.27 7.00 54403.32 88888.00 2016-12-25 15:13:13.125 360 12629.33 7.03 54403.32 88888.00 2016-12-25 15:13:13.250 360 12629.40 7.05 54403.35 88888.00 2016-12-25 15:13:13.375 360 12629.40 7.08 54403.38 88888.00 2016-12-25 15:13:13.500 360 12629.40 7.15 54403.40 88888.00 2016-12-25 15:13:13.625 360 12629.38 7.17 54403.38 88888.00 2016-12-25 15:13:13.750 360 12629.38 7.22 54403.35 88888.00 2016-12-25 15:13:13.875 360 12629.38 7.28 54403.35 88888.00 2016-12-25 15:13:14.000 360 12629.35 7.28 54403.32 88888.00 2016-12-25 15:13:14.125 360 12629.42 7.28 54403.38 88888.00 2016-12-25 15:13:14.250 360 12629.45 7.30 54403.38 88888.00 2016-12-25 15:13:14.375 360 12629.48 7.30 54403.38 88888.00 2016-12-25 15:13:14.500 360 12629.42 7.33 54403.38 88888.00 2016-12-25 15:13:14.625 360 12629.38 7.28 54403.35 88888.00 2016-12-25 15:13:14.750 360 12629.45 7.30 54403.38 88888.00 2016-12-25 15:13:14.875 360 12629.50 7.33 54403.40 88888.00 2016-12-25 15:13:15.000 360 12629.52 7.30 54403.40 88888.00 2016-12-25 15:13:15.125 360 12629.48 7.25 54403.43 88888.00 2016-12-25 15:13:15.250 360 12629.42 7.22 54403.43 88888.00 2016-12-25 15:13:15.375 360 12629.50 7.25 54403.45 88888.00 2016-12-25 15:13:15.500 360 12629.52 7.22 54403.45 88888.00 2016-12-25 15:13:15.625 360 12629.55 7.20 54403.47 88888.00 2016-12-25 15:13:15.750 360 12629.55 7.15 54403.47 88888.00 2016-12-25 15:13:15.875 360 12629.52 7.12 54403.50 88888.00 2016-12-25 15:13:16.000 360 12629.50 7.12 54403.53 88888.00 2016-12-25 15:13:16.125 360 12629.52 7.10 54403.53 88888.00 2016-12-25 15:13:16.250 360 12629.60 7.08 54403.53 88888.00 2016-12-25 15:13:16.375 360 12629.62 7.08 54403.53 88888.00 2016-12-25 15:13:16.500 360 12629.58 7.10 54403.55 88888.00 2016-12-25 15:13:16.625 360 12629.50 7.08 54403.55 88888.00 2016-12-25 15:13:16.750 360 12629.50 7.08 54403.55 88888.00 2016-12-25 15:13:16.875 360 12629.55 7.08 54403.55 88888.00 2016-12-25 15:13:17.000 360 12629.62 7.10 54403.55 88888.00 2016-12-25 15:13:17.125 360 12629.70 7.10 54403.57 88888.00 2016-12-25 15:13:17.250 360 12629.67 7.15 54403.60 88888.00 2016-12-25 15:13:17.375 360 12629.70 7.17 54403.60 88888.00 2016-12-25 15:13:17.500 360 12629.75 7.17 54403.57 88888.00 2016-12-25 15:13:17.625 360 12629.75 7.17 54403.55 88888.00 2016-12-25 15:13:17.750 360 12629.80 7.20 54403.55 88888.00 2016-12-25 15:13:17.875 360 12629.85 7.25 54403.57 88888.00 2016-12-25 15:13:18.000 360 12629.88 7.28 54403.55 88888.00 2016-12-25 15:13:18.125 360 12629.92 7.33 54403.57 88888.00 2016-12-25 15:13:18.250 360 12629.98 7.38 54403.55 88888.00 2016-12-25 15:13:18.375 360 12630.00 7.40 54403.57 88888.00 2016-12-25 15:13:18.500 360 12629.95 7.45 54403.57 88888.00 2016-12-25 15:13:18.625 360 12629.95 7.45 54403.60 88888.00 2016-12-25 15:13:18.750 360 12630.02 7.47 54403.60 88888.00 2016-12-25 15:13:18.875 360 12630.05 7.55 54403.60 88888.00 2016-12-25 15:13:19.000 360 12630.02 7.62 54403.60 88888.00 2016-12-25 15:13:19.125 360 12630.10 7.65 54403.62 88888.00 2016-12-25 15:13:19.250 360 12630.10 7.70 54403.62 88888.00 2016-12-25 15:13:19.375 360 12630.12 7.80 54403.62 88888.00 2016-12-25 15:13:19.500 360 12630.10 7.80 54403.62 88888.00 2016-12-25 15:13:19.625 360 12630.10 7.88 54403.62 88888.00 2016-12-25 15:13:19.750 360 12630.15 7.92 54403.62 88888.00 2016-12-25 15:13:19.875 360 12630.17 8.00 54403.65 88888.00 2016-12-25 15:13:20.000 360 12630.20 8.05 54403.62 88888.00 2016-12-25 15:13:20.125 360 12630.23 8.10 54403.62 88888.00 2016-12-25 15:13:20.250 360 12630.15 8.15 54403.65 88888.00 2016-12-25 15:13:20.375 360 12630.20 8.18 54403.65 88888.00 2016-12-25 15:13:20.500 360 12630.20 8.20 54403.68 88888.00 2016-12-25 15:13:20.625 360 12630.20 8.25 54403.72 88888.00 2016-12-25 15:13:20.750 360 12630.12 8.28 54403.75 88888.00 2016-12-25 15:13:20.875 360 12630.05 8.30 54403.75 88888.00 2016-12-25 15:13:21.000 360 12630.05 8.32 54403.72 88888.00 2016-12-25 15:13:21.125 360 12630.02 8.35 54403.72 88888.00 2016-12-25 15:13:21.250 360 12629.98 8.32 54403.78 88888.00 2016-12-25 15:13:21.375 360 12629.95 8.30 54403.80 88888.00 2016-12-25 15:13:21.500 360 12629.98 8.32 54403.80 88888.00 2016-12-25 15:13:21.625 360 12629.95 8.35 54403.80 88888.00 2016-12-25 15:13:21.750 360 12629.95 8.35 54403.82 88888.00 2016-12-25 15:13:21.875 360 12629.98 8.32 54403.82 88888.00 2016-12-25 15:13:22.000 360 12629.95 8.30 54403.85 88888.00 2016-12-25 15:13:22.125 360 12629.92 8.30 54403.85 88888.00 2016-12-25 15:13:22.250 360 12629.90 8.28 54403.88 88888.00 2016-12-25 15:13:22.375 360 12629.90 8.28 54403.90 88888.00 2016-12-25 15:13:22.500 360 12629.85 8.28 54403.90 88888.00 2016-12-25 15:13:22.625 360 12629.83 8.30 54403.93 88888.00 2016-12-25 15:13:22.750 360 12629.80 8.30 54403.95 88888.00 2016-12-25 15:13:22.875 360 12629.75 8.28 54403.95 88888.00 2016-12-25 15:13:23.000 360 12629.75 8.28 54403.95 88888.00 2016-12-25 15:13:23.125 360 12629.83 8.28 54403.95 88888.00 2016-12-25 15:13:23.250 360 12629.83 8.25 54404.00 88888.00 2016-12-25 15:13:23.375 360 12629.88 8.22 54403.97 88888.00 2016-12-25 15:13:23.500 360 12629.90 8.22 54404.03 88888.00 2016-12-25 15:13:23.625 360 12629.88 8.20 54404.03 88888.00 2016-12-25 15:13:23.750 360 12629.85 8.20 54404.03 88888.00 2016-12-25 15:13:23.875 360 12629.85 8.18 54404.05 88888.00 2016-12-25 15:13:24.000 360 12629.80 8.18 54404.05 88888.00 2016-12-25 15:13:24.125 360 12629.77 8.20 54404.07 88888.00 2016-12-25 15:13:24.250 360 12629.80 8.22 54404.12 88888.00 2016-12-25 15:13:24.375 360 12629.77 8.28 54404.12 88888.00 2016-12-25 15:13:24.500 360 12629.73 8.30 54404.10 88888.00 2016-12-25 15:13:24.625 360 12629.77 8.32 54404.10 88888.00 2016-12-25 15:13:24.750 360 12629.67 8.35 54404.10 88888.00 2016-12-25 15:13:24.875 360 12629.52 8.38 54404.15 88888.00 2016-12-25 15:13:25.000 360 12629.50 8.38 54404.15 88888.00 2016-12-25 15:13:25.125 360 12629.48 8.38 54404.18 88888.00 2016-12-25 15:13:25.250 360 12629.45 8.38 54404.20 88888.00 2016-12-25 15:13:25.375 360 12629.50 8.43 54404.20 88888.00 2016-12-25 15:13:25.500 360 12629.42 8.47 54404.20 88888.00 2016-12-25 15:13:25.625 360 12629.33 8.43 54404.22 88888.00 2016-12-25 15:13:25.750 360 12629.25 8.43 54404.22 88888.00 2016-12-25 15:13:25.875 360 12629.23 8.45 54404.25 88888.00 2016-12-25 15:13:26.000 360 12629.25 8.43 54404.25 88888.00 2016-12-25 15:13:26.125 360 12629.30 8.43 54404.25 88888.00 2016-12-25 15:13:26.250 360 12629.30 8.47 54404.28 88888.00 2016-12-25 15:13:26.375 360 12629.27 8.50 54404.30 88888.00 2016-12-25 15:13:26.500 360 12629.23 8.55 54404.30 88888.00 2016-12-25 15:13:26.625 360 12629.15 8.55 54404.30 88888.00 2016-12-25 15:13:26.750 360 12629.12 8.55 54404.30 88888.00 2016-12-25 15:13:26.875 360 12629.15 8.55 54404.30 88888.00 2016-12-25 15:13:27.000 360 12629.10 8.60 54404.30 88888.00 2016-12-25 15:13:27.125 360 12629.05 8.60 54404.30 88888.00 2016-12-25 15:13:27.250 360 12629.00 8.57 54404.32 88888.00 2016-12-25 15:13:27.375 360 12629.05 8.62 54404.35 88888.00 2016-12-25 15:13:27.500 360 12629.08 8.65 54404.35 88888.00 2016-12-25 15:13:27.625 360 12629.05 8.68 54404.35 88888.00 2016-12-25 15:13:27.750 360 12629.00 8.72 54404.38 88888.00 2016-12-25 15:13:27.875 360 12628.98 8.72 54404.40 88888.00 2016-12-25 15:13:28.000 360 12628.98 8.75 54404.43 88888.00 2016-12-25 15:13:28.125 360 12628.98 8.78 54404.45 88888.00 2016-12-25 15:13:28.250 360 12628.92 8.78 54404.43 88888.00 2016-12-25 15:13:28.375 360 12628.90 8.80 54404.40 88888.00 2016-12-25 15:13:28.500 360 12628.85 8.80 54404.43 88888.00 2016-12-25 15:13:28.625 360 12628.85 8.85 54404.43 88888.00 2016-12-25 15:13:28.750 360 12628.85 8.93 54404.45 88888.00 2016-12-25 15:13:28.875 360 12628.88 8.95 54404.50 88888.00 2016-12-25 15:13:29.000 360 12628.85 8.95 54404.50 88888.00 2016-12-25 15:13:29.125 360 12628.80 9.00 54404.53 88888.00 2016-12-25 15:13:29.250 360 12628.73 9.00 54404.50 88888.00 2016-12-25 15:13:29.375 360 12628.77 9.03 54404.53 88888.00 2016-12-25 15:13:29.500 360 12628.77 9.05 54404.53 88888.00 2016-12-25 15:13:29.625 360 12628.77 9.05 54404.53 88888.00 2016-12-25 15:13:29.750 360 12628.83 9.10 54404.53 88888.00 2016-12-25 15:13:29.875 360 12628.80 9.07 54404.57 88888.00 2016-12-25 15:13:30.000 360 12628.75 9.10 54404.57 88888.00 2016-12-25 15:13:30.125 360 12628.77 9.10 54404.57 88888.00 2016-12-25 15:13:30.250 360 12628.77 9.07 54404.57 88888.00 2016-12-25 15:13:30.375 360 12628.77 9.15 54404.60 88888.00 2016-12-25 15:13:30.500 360 12628.77 9.20 54404.60 88888.00 2016-12-25 15:13:30.625 360 12628.75 9.22 54404.62 88888.00 2016-12-25 15:13:30.750 360 12628.70 9.20 54404.60 88888.00 2016-12-25 15:13:30.875 360 12628.70 9.20 54404.62 88888.00 2016-12-25 15:13:31.000 360 12628.70 9.22 54404.62 88888.00 2016-12-25 15:13:31.125 360 12628.75 9.28 54404.62 88888.00 2016-12-25 15:13:31.250 360 12628.73 9.28 54404.68 88888.00 2016-12-25 15:13:31.375 360 12628.77 9.30 54404.65 88888.00 2016-12-25 15:13:31.500 360 12628.80 9.35 54404.68 88888.00 2016-12-25 15:13:31.625 360 12628.83 9.38 54404.68 88888.00 2016-12-25 15:13:31.750 360 12628.85 9.40 54404.68 88888.00 2016-12-25 15:13:31.875 360 12628.85 9.38 54404.70 88888.00 2016-12-25 15:13:32.000 360 12628.83 9.38 54404.70 88888.00 2016-12-25 15:13:32.125 360 12628.90 9.43 54404.68 88888.00 2016-12-25 15:13:32.250 360 12629.00 9.50 54404.70 88888.00 2016-12-25 15:13:32.375 360 12629.00 9.53 54404.72 88888.00 2016-12-25 15:13:32.500 360 12628.98 9.55 54404.70 88888.00 2016-12-25 15:13:32.625 360 12629.00 9.57 54404.70 88888.00 2016-12-25 15:13:32.750 360 12629.10 9.62 54404.70 88888.00 2016-12-25 15:13:32.875 360 12629.15 9.62 54404.70 88888.00 2016-12-25 15:13:33.000 360 12629.10 9.68 54404.70 88888.00 2016-12-25 15:13:33.125 360 12629.10 9.75 54404.72 88888.00 2016-12-25 15:13:33.250 360 12629.12 9.78 54404.72 88888.00 2016-12-25 15:13:33.375 360 12629.20 9.82 54404.72 88888.00 2016-12-25 15:13:33.500 360 12629.17 9.93 54404.72 88888.00 2016-12-25 15:13:33.625 360 12629.20 9.97 54404.75 88888.00 2016-12-25 15:13:33.750 360 12629.25 10.03 54404.72 88888.00 2016-12-25 15:13:33.875 360 12629.27 10.05 54404.70 88888.00 2016-12-25 15:13:34.000 360 12629.25 10.10 54404.70 88888.00 2016-12-25 15:13:34.125 360 12629.25 10.20 54404.72 88888.00 2016-12-25 15:13:34.250 360 12629.25 10.30 54404.72 88888.00 2016-12-25 15:13:34.375 360 12629.27 10.35 54404.75 88888.00 2016-12-25 15:13:34.500 360 12629.27 10.38 54404.72 88888.00 2016-12-25 15:13:34.625 360 12629.30 10.40 54404.72 88888.00 2016-12-25 15:13:34.750 360 12629.33 10.47 54404.72 88888.00 2016-12-25 15:13:34.875 360 12629.38 10.53 54404.72 88888.00 2016-12-25 15:13:35.000 360 12629.40 10.55 54404.72 88888.00 2016-12-25 15:13:35.125 360 12629.45 10.65 54404.72 88888.00 2016-12-25 15:13:35.250 360 12629.35 10.72 54404.78 88888.00 2016-12-25 15:13:35.375 360 12629.38 10.75 54404.72 88888.00 2016-12-25 15:13:35.500 360 12629.45 10.78 54404.75 88888.00 2016-12-25 15:13:35.625 360 12629.50 10.88 54404.75 88888.00 2016-12-25 15:13:35.750 360 12629.50 10.95 54404.78 88888.00 2016-12-25 15:13:35.875 360 12629.50 11.03 54404.75 88888.00 2016-12-25 15:13:36.000 360 12629.50 11.05 54404.78 88888.00 2016-12-25 15:13:36.125 360 12629.52 11.10 54404.80 88888.00 2016-12-25 15:13:36.250 360 12629.50 11.18 54404.80 88888.00 2016-12-25 15:13:36.375 360 12629.52 11.22 54404.80 88888.00 2016-12-25 15:13:36.500 360 12629.52 11.25 54404.82 88888.00 2016-12-25 15:13:36.625 360 12629.50 11.28 54404.80 88888.00 2016-12-25 15:13:36.750 360 12629.52 11.32 54404.80 88888.00 2016-12-25 15:13:36.875 360 12629.48 11.35 54404.80 88888.00 2016-12-25 15:13:37.000 360 12629.40 11.35 54404.82 88888.00 2016-12-25 15:13:37.125 360 12629.42 11.43 54404.82 88888.00 2016-12-25 15:13:37.250 360 12629.48 11.45 54404.82 88888.00 2016-12-25 15:13:37.375 360 12629.48 11.50 54404.85 88888.00 2016-12-25 15:13:37.500 360 12629.45 11.53 54404.82 88888.00 2016-12-25 15:13:37.625 360 12629.40 11.55 54404.85 88888.00 2016-12-25 15:13:37.750 360 12629.38 11.60 54404.90 88888.00 2016-12-25 15:13:37.875 360 12629.35 11.60 54404.88 88888.00 2016-12-25 15:13:38.000 360 12629.30 11.57 54404.88 88888.00 2016-12-25 15:13:38.125 360 12629.35 11.57 54404.90 88888.00 2016-12-25 15:13:38.250 360 12629.30 11.55 54404.95 88888.00 2016-12-25 15:13:38.375 360 12629.33 11.55 54404.95 88888.00 2016-12-25 15:13:38.500 360 12629.30 11.55 54404.97 88888.00 2016-12-25 15:13:38.625 360 12629.25 11.55 54404.95 88888.00 2016-12-25 15:13:38.750 360 12629.20 11.53 54404.95 88888.00 2016-12-25 15:13:38.875 360 12629.15 11.53 54404.97 88888.00 2016-12-25 15:13:39.000 360 12629.10 11.53 54404.97 88888.00 2016-12-25 15:13:39.125 360 12629.02 11.53 54405.03 88888.00 2016-12-25 15:13:39.250 360 12628.98 11.43 54405.03 88888.00 2016-12-25 15:13:39.375 360 12628.98 11.45 54405.03 88888.00 2016-12-25 15:13:39.500 360 12629.00 11.45 54405.05 88888.00 2016-12-25 15:13:39.625 360 12628.92 11.50 54405.07 88888.00 2016-12-25 15:13:39.750 360 12628.92 11.47 54405.07 88888.00 2016-12-25 15:13:39.875 360 12629.00 11.47 54405.10 88888.00 2016-12-25 15:13:40.000 360 12628.95 11.50 54405.10 88888.00 2016-12-25 15:13:40.125 360 12628.95 11.57 54405.07 88888.00 2016-12-25 15:13:40.250 360 12628.90 11.57 54405.10 88888.00 2016-12-25 15:13:40.375 360 12628.88 11.60 54405.10 88888.00 2016-12-25 15:13:40.500 360 12628.88 11.65 54405.12 88888.00 2016-12-25 15:13:40.625 360 12628.88 11.68 54405.12 88888.00 2016-12-25 15:13:40.750 360 12628.88 11.70 54405.10 88888.00 2016-12-25 15:13:40.875 360 12628.85 11.78 54405.12 88888.00 2016-12-25 15:13:41.000 360 12628.83 11.82 54405.10 88888.00 2016-12-25 15:13:41.125 360 12628.88 11.88 54405.12 88888.00 2016-12-25 15:13:41.250 360 12628.90 11.88 54405.12 88888.00 2016-12-25 15:13:41.375 360 12628.95 11.93 54405.15 88888.00 2016-12-25 15:13:41.500 360 12628.90 11.97 54405.10 88888.00 2016-12-25 15:13:41.625 360 12628.90 12.00 54405.10 88888.00 2016-12-25 15:13:41.750 360 12628.90 12.05 54405.10 88888.00 2016-12-25 15:13:41.875 360 12628.90 12.15 54405.10 88888.00 2016-12-25 15:13:42.000 360 12628.88 12.22 54405.10 88888.00 2016-12-25 15:13:42.125 360 12628.92 12.25 54405.10 88888.00 2016-12-25 15:13:42.250 360 12628.88 12.32 54405.10 88888.00 2016-12-25 15:13:42.375 360 12628.85 12.38 54405.07 88888.00 2016-12-25 15:13:42.500 360 12628.85 12.45 54405.10 88888.00 2016-12-25 15:13:42.625 360 12628.85 12.47 54405.10 88888.00 2016-12-25 15:13:42.750 360 12628.85 12.53 54405.10 88888.00 2016-12-25 15:13:42.875 360 12628.85 12.57 54405.10 88888.00 2016-12-25 15:13:43.000 360 12628.85 12.62 54405.07 88888.00 2016-12-25 15:13:43.125 360 12628.80 12.70 54405.07 88888.00 2016-12-25 15:13:43.250 360 12628.80 12.75 54405.07 88888.00 2016-12-25 15:13:43.375 360 12628.80 12.80 54405.07 88888.00 2016-12-25 15:13:43.500 360 12628.77 12.82 54405.10 88888.00 2016-12-25 15:13:43.625 360 12628.73 12.90 54405.10 88888.00 2016-12-25 15:13:43.750 360 12628.73 12.95 54405.10 88888.00 2016-12-25 15:13:43.875 360 12628.67 12.95 54405.10 88888.00 2016-12-25 15:13:44.000 360 12628.62 13.00 54405.05 88888.00 2016-12-25 15:13:44.125 360 12628.67 13.05 54405.05 88888.00 2016-12-25 15:13:44.250 360 12628.67 13.07 54405.07 88888.00 2016-12-25 15:13:44.375 360 12628.67 13.12 54405.07 88888.00 2016-12-25 15:13:44.500 360 12628.73 13.18 54405.07 88888.00 2016-12-25 15:13:44.625 360 12628.73 13.15 54405.07 88888.00 2016-12-25 15:13:44.750 360 12628.73 13.20 54405.05 88888.00 2016-12-25 15:13:44.875 360 12628.65 13.20 54405.07 88888.00 2016-12-25 15:13:45.000 360 12628.62 13.20 54405.05 88888.00 2016-12-25 15:13:45.125 360 12628.62 13.28 54405.05 88888.00 2016-12-25 15:13:45.250 360 12628.67 13.30 54405.07 88888.00 2016-12-25 15:13:45.375 360 12628.77 13.35 54405.05 88888.00 2016-12-25 15:13:45.500 360 12628.73 13.35 54405.07 88888.00 2016-12-25 15:13:45.625 360 12628.65 13.38 54405.07 88888.00 2016-12-25 15:13:45.750 360 12628.62 13.43 54405.07 88888.00 2016-12-25 15:13:45.875 360 12628.62 13.47 54405.07 88888.00 2016-12-25 15:13:46.000 360 12628.62 13.47 54405.07 88888.00 2016-12-25 15:13:46.125 360 12628.58 13.53 54405.10 88888.00 2016-12-25 15:13:46.250 360 12628.55 13.55 54405.10 88888.00 2016-12-25 15:13:46.375 360 12628.55 13.62 54405.10 88888.00 2016-12-25 15:13:46.500 360 12628.52 13.68 54405.10 88888.00 2016-12-25 15:13:46.625 360 12628.42 13.70 54405.10 88888.00 2016-12-25 15:13:46.750 360 12628.42 13.72 54405.12 88888.00 2016-12-25 15:13:46.875 360 12628.45 13.75 54405.12 88888.00 2016-12-25 15:13:47.000 360 12628.40 13.78 54405.07 88888.00 2016-12-25 15:13:47.125 360 12628.35 13.78 54405.10 88888.00 2016-12-25 15:13:47.250 360 12628.35 13.85 54405.10 88888.00 2016-12-25 15:13:47.375 360 12628.40 13.88 54405.12 88888.00 2016-12-25 15:13:47.500 360 12628.42 13.90 54405.12 88888.00 2016-12-25 15:13:47.625 360 12628.38 13.93 54405.12 88888.00 2016-12-25 15:13:47.750 360 12628.40 13.93 54405.12 88888.00 2016-12-25 15:13:47.875 360 12628.42 13.90 54405.10 88888.00 2016-12-25 15:13:48.000 360 12628.42 13.95 54405.10 88888.00 2016-12-25 15:13:48.125 360 12628.45 14.00 54405.12 88888.00 2016-12-25 15:13:48.250 360 12628.48 14.00 54405.15 88888.00 2016-12-25 15:13:48.375 360 12628.50 14.03 54405.15 88888.00 2016-12-25 15:13:48.500 360 12628.52 14.07 54405.15 88888.00 2016-12-25 15:13:48.625 360 12628.58 14.10 54405.12 88888.00 2016-12-25 15:13:48.750 360 12628.55 14.18 54405.15 88888.00 2016-12-25 15:13:48.875 360 12628.58 14.20 54405.12 88888.00 2016-12-25 15:13:49.000 360 12628.58 14.28 54405.10 88888.00 2016-12-25 15:13:49.125 360 12628.60 14.28 54405.10 88888.00 2016-12-25 15:13:49.250 360 12628.55 14.30 54405.10 88888.00 2016-12-25 15:13:49.375 360 12628.67 14.35 54405.10 88888.00 2016-12-25 15:13:49.500 360 12628.77 14.40 54405.12 88888.00 2016-12-25 15:13:49.625 360 12628.77 14.43 54405.12 88888.00 2016-12-25 15:13:49.750 360 12628.67 14.47 54405.10 88888.00 2016-12-25 15:13:49.875 360 12628.73 14.53 54405.10 88888.00 2016-12-25 15:13:50.000 360 12628.80 14.55 54405.10 88888.00 2016-12-25 15:13:50.125 360 12628.83 14.60 54405.12 88888.00 2016-12-25 15:13:50.250 360 12628.85 14.68 54405.12 88888.00 2016-12-25 15:13:50.375 360 12628.83 14.75 54405.10 88888.00 2016-12-25 15:13:50.500 360 12628.75 14.80 54405.10 88888.00 2016-12-25 15:13:50.625 360 12628.80 14.82 54405.07 88888.00 2016-12-25 15:13:50.750 360 12628.88 14.88 54405.05 88888.00 2016-12-25 15:13:50.875 360 12628.83 14.93 54405.05 88888.00 2016-12-25 15:13:51.000 360 12628.80 14.97 54405.07 88888.00 2016-12-25 15:13:51.125 360 12628.77 14.95 54405.10 88888.00 2016-12-25 15:13:51.250 360 12628.77 14.90 54405.03 88888.00 2016-12-25 15:13:51.375 360 12628.77 14.97 54405.03 88888.00 2016-12-25 15:13:51.500 360 12628.73 15.05 54405.03 88888.00 2016-12-25 15:13:51.625 360 12628.67 15.07 54405.00 88888.00 2016-12-25 15:13:51.750 360 12628.77 15.03 54405.00 88888.00 2016-12-25 15:13:51.875 360 12628.80 14.97 54404.97 88888.00 2016-12-25 15:13:52.000 360 12628.73 14.95 54404.97 88888.00 2016-12-25 15:13:52.125 360 12628.67 14.97 54405.00 88888.00 2016-12-25 15:13:52.250 360 12628.67 14.97 54405.00 88888.00 2016-12-25 15:13:52.375 360 12628.67 14.95 54405.03 88888.00 2016-12-25 15:13:52.500 360 12628.70 14.95 54405.00 88888.00 2016-12-25 15:13:52.625 360 12628.75 14.93 54405.00 88888.00 2016-12-25 15:13:52.750 360 12628.75 14.88 54404.97 88888.00 2016-12-25 15:13:52.875 360 12628.75 14.85 54404.97 88888.00 2016-12-25 15:13:53.000 360 12628.75 14.85 54404.95 88888.00 2016-12-25 15:13:53.125 360 12628.80 14.78 54404.97 88888.00 2016-12-25 15:13:53.250 360 12628.88 14.72 54404.97 88888.00 2016-12-25 15:13:53.375 360 12628.95 14.72 54404.95 88888.00 2016-12-25 15:13:53.500 360 12628.92 14.75 54404.93 88888.00 2016-12-25 15:13:53.625 360 12628.95 14.70 54404.93 88888.00 2016-12-25 15:13:53.750 360 12628.95 14.70 54404.93 88888.00 2016-12-25 15:13:53.875 360 12628.98 14.72 54404.93 88888.00 2016-12-25 15:13:54.000 360 12628.98 14.72 54404.90 88888.00 2016-12-25 15:13:54.125 360 12629.02 14.72 54404.93 88888.00 2016-12-25 15:13:54.250 360 12629.12 14.75 54404.90 88888.00 2016-12-25 15:13:54.375 360 12629.20 14.75 54404.88 88888.00 2016-12-25 15:13:54.500 360 12629.25 14.78 54404.88 88888.00 2016-12-25 15:13:54.625 360 12629.35 14.80 54404.85 88888.00 2016-12-25 15:13:54.750 360 12629.42 14.82 54404.85 88888.00 2016-12-25 15:13:54.875 360 12629.55 14.85 54404.82 88888.00 2016-12-25 15:13:55.000 360 12629.62 14.88 54404.78 88888.00 2016-12-25 15:13:55.125 360 12629.62 14.93 54404.75 88888.00 2016-12-25 15:13:55.250 360 12629.67 14.95 54404.72 88888.00 2016-12-25 15:13:55.375 360 12629.70 14.97 54404.75 88888.00 2016-12-25 15:13:55.500 360 12629.73 15.05 54404.75 88888.00 2016-12-25 15:13:55.625 360 12629.83 15.07 54404.70 88888.00 2016-12-25 15:13:55.750 360 12629.88 15.12 54404.68 88888.00 2016-12-25 15:13:55.875 360 12629.98 15.15 54404.65 88888.00 2016-12-25 15:13:56.000 360 12630.00 15.20 54404.62 88888.00 2016-12-25 15:13:56.125 360 12630.02 15.25 54404.62 88888.00 2016-12-25 15:13:56.250 360 12630.10 15.28 54404.60 88888.00 2016-12-25 15:13:56.375 360 12630.17 15.32 54404.57 88888.00 2016-12-25 15:13:56.500 360 12630.23 15.38 54404.57 88888.00 2016-12-25 15:13:56.625 360 12630.27 15.43 54404.55 88888.00 2016-12-25 15:13:56.750 360 12630.35 15.50 54404.55 88888.00 2016-12-25 15:13:56.875 360 12630.48 15.53 54404.53 88888.00 2016-12-25 15:13:57.000 360 12630.55 15.50 54404.50 88888.00 2016-12-25 15:13:57.125 360 12630.62 15.55 54404.47 88888.00 2016-12-25 15:13:57.250 360 12630.70 15.57 54404.47 88888.00 2016-12-25 15:13:57.375 360 12630.80 15.65 54404.47 88888.00 2016-12-25 15:13:57.500 360 12630.77 15.72 54404.45 88888.00 2016-12-25 15:13:57.625 360 12630.83 15.72 54404.45 88888.00 2016-12-25 15:13:57.750 360 12630.95 15.75 54404.43 88888.00 2016-12-25 15:13:57.875 360 12631.02 15.75 54404.38 88888.00 2016-12-25 15:13:58.000 360 12631.08 15.78 54404.38 88888.00 2016-12-25 15:13:58.125 360 12631.12 15.82 54404.35 88888.00 2016-12-25 15:13:58.250 360 12631.17 15.88 54404.40 88888.00 2016-12-25 15:13:58.375 360 12631.25 15.93 54404.35 88888.00 2016-12-25 15:13:58.500 360 12631.30 15.97 54404.35 88888.00 2016-12-25 15:13:58.625 360 12631.38 16.02 54404.30 88888.00 2016-12-25 15:13:58.750 360 12631.40 16.02 54404.30 88888.00 2016-12-25 15:13:58.875 360 12631.52 16.05 54404.30 88888.00 2016-12-25 15:13:59.000 360 12631.52 16.10 54404.25 88888.00 2016-12-25 15:13:59.125 360 12631.58 16.12 54404.25 88888.00 2016-12-25 15:13:59.250 360 12631.67 16.18 54404.25 88888.00 2016-12-25 15:13:59.375 360 12631.77 16.20 54404.22 88888.00 2016-12-25 15:13:59.500 360 12631.80 16.27 54404.20 88888.00 2016-12-25 15:13:59.625 360 12631.83 16.30 54404.18 88888.00 2016-12-25 15:13:59.750 360 12631.88 16.35 54404.18 88888.00 2016-12-25 15:13:59.875 360 12631.92 16.40 54404.18 88888.00 2016-12-25 15:14:00.000 360 12631.92 16.40 54404.15 88888.00 2016-12-25 15:14:00.125 360 12631.98 16.43 54404.12 88888.00 2016-12-25 15:14:00.250 360 12632.00 16.45 54404.15 88888.00 2016-12-25 15:14:00.375 360 12632.05 16.52 54404.12 88888.00 2016-12-25 15:14:00.500 360 12632.10 16.57 54404.10 88888.00 2016-12-25 15:14:00.625 360 12632.17 16.55 54404.07 88888.00 2016-12-25 15:14:00.750 360 12632.20 16.60 54404.10 88888.00 2016-12-25 15:14:00.875 360 12632.20 16.65 54404.07 88888.00 2016-12-25 15:14:01.000 360 12632.25 16.65 54404.05 88888.00 2016-12-25 15:14:01.125 360 12632.25 16.70 54404.05 88888.00 2016-12-25 15:14:01.250 360 12632.33 16.68 54404.05 88888.00 2016-12-25 15:14:01.375 360 12632.42 16.73 54404.05 88888.00 2016-12-25 15:14:01.500 360 12632.40 16.75 54404.00 88888.00 2016-12-25 15:14:01.625 360 12632.42 16.75 54404.00 88888.00 2016-12-25 15:14:01.750 360 12632.48 16.77 54404.00 88888.00 2016-12-25 15:14:01.875 360 12632.55 16.85 54403.97 88888.00 2016-12-25 15:14:02.000 360 12632.60 16.88 54403.95 88888.00 2016-12-25 15:14:02.125 360 12632.65 16.88 54403.93 88888.00 2016-12-25 15:14:02.250 360 12632.62 16.90 54403.95 88888.00 2016-12-25 15:14:02.375 360 12632.67 16.93 54403.93 88888.00 2016-12-25 15:14:02.500 360 12632.73 16.95 54403.93 88888.00 2016-12-25 15:14:02.625 360 12632.77 16.98 54403.93 88888.00 2016-12-25 15:14:02.750 360 12632.80 16.98 54403.90 88888.00 2016-12-25 15:14:02.875 360 12632.85 17.00 54403.90 88888.00 2016-12-25 15:14:03.000 360 12632.88 17.00 54403.90 88888.00 2016-12-25 15:14:03.125 360 12632.88 17.02 54403.88 88888.00 2016-12-25 15:14:03.250 360 12632.92 17.02 54403.88 88888.00 2016-12-25 15:14:03.375 360 12633.02 17.10 54403.85 88888.00 2016-12-25 15:14:03.500 360 12633.02 17.18 54403.82 88888.00 2016-12-25 15:14:03.625 360 12633.05 17.23 54403.80 88888.00 2016-12-25 15:14:03.750 360 12633.12 17.23 54403.82 88888.00 2016-12-25 15:14:03.875 360 12633.15 17.23 54403.82 88888.00 2016-12-25 15:14:04.000 360 12633.15 17.27 54403.80 88888.00 2016-12-25 15:14:04.125 360 12633.15 17.30 54403.80 88888.00 2016-12-25 15:14:04.250 360 12633.17 17.27 54403.80 88888.00 2016-12-25 15:14:04.375 360 12633.30 17.32 54403.80 88888.00 2016-12-25 15:14:04.500 360 12633.33 17.35 54403.78 88888.00 2016-12-25 15:14:04.625 360 12633.35 17.43 54403.78 88888.00 2016-12-25 15:14:04.750 360 12633.40 17.45 54403.75 88888.00 2016-12-25 15:14:04.875 360 12633.42 17.48 54403.75 88888.00 2016-12-25 15:14:05.000 360 12633.45 17.50 54403.75 88888.00 2016-12-25 15:14:05.125 360 12633.48 17.55 54403.72 88888.00 2016-12-25 15:14:05.250 360 12633.50 17.57 54403.72 88888.00 2016-12-25 15:14:05.375 360 12633.58 17.62 54403.75 88888.00 2016-12-25 15:14:05.500 360 12633.58 17.68 54403.72 88888.00 2016-12-25 15:14:05.625 360 12633.55 17.73 54403.70 88888.00 2016-12-25 15:14:05.750 360 12633.58 17.75 54403.72 88888.00 2016-12-25 15:14:05.875 360 12633.60 17.80 54403.72 88888.00 2016-12-25 15:14:06.000 360 12633.65 17.82 54403.68 88888.00 2016-12-25 15:14:06.125 360 12633.65 17.88 54403.68 88888.00 2016-12-25 15:14:06.250 360 12633.67 17.93 54403.70 88888.00 2016-12-25 15:14:06.375 360 12633.75 17.95 54403.68 88888.00 2016-12-25 15:14:06.500 360 12633.77 18.00 54403.65 88888.00 2016-12-25 15:14:06.625 360 12633.77 18.02 54403.65 88888.00 2016-12-25 15:14:06.750 360 12633.77 18.05 54403.65 88888.00 2016-12-25 15:14:06.875 360 12633.80 18.07 54403.62 88888.00 2016-12-25 15:14:07.000 360 12633.85 18.10 54403.62 88888.00 2016-12-25 15:14:07.125 360 12633.85 18.15 54403.62 88888.00 2016-12-25 15:14:07.250 360 12633.85 18.18 54403.62 88888.00 2016-12-25 15:14:07.375 360 12633.83 18.23 54403.60 88888.00 2016-12-25 15:14:07.500 360 12633.85 18.23 54403.62 88888.00 2016-12-25 15:14:07.625 360 12633.92 18.27 54403.62 88888.00 2016-12-25 15:14:07.750 360 12633.98 18.30 54403.60 88888.00 2016-12-25 15:14:07.875 360 12634.02 18.32 54403.60 88888.00 2016-12-25 15:14:08.000 360 12634.05 18.35 54403.60 88888.00 2016-12-25 15:14:08.125 360 12634.02 18.32 54403.57 88888.00 2016-12-25 15:14:08.250 360 12634.00 18.30 54403.55 88888.00 2016-12-25 15:14:08.375 360 12634.08 18.32 54403.55 88888.00 2016-12-25 15:14:08.500 360 12634.12 18.32 54403.55 88888.00 2016-12-25 15:14:08.625 360 12634.17 18.35 54403.55 88888.00 2016-12-25 15:14:08.750 360 12634.15 18.38 54403.55 88888.00 2016-12-25 15:14:08.875 360 12634.17 18.32 54403.53 88888.00 2016-12-25 15:14:09.000 360 12634.20 18.30 54403.50 88888.00 2016-12-25 15:14:09.125 360 12634.23 18.27 54403.50 88888.00 2016-12-25 15:14:09.250 360 12634.20 18.30 54403.53 88888.00 2016-12-25 15:14:09.375 360 12634.23 18.30 54403.53 88888.00 2016-12-25 15:14:09.500 360 12634.20 18.25 54403.50 88888.00 2016-12-25 15:14:09.625 360 12634.27 18.20 54403.53 88888.00 2016-12-25 15:14:09.750 360 12634.35 18.23 54403.50 88888.00 2016-12-25 15:14:09.875 360 12634.35 18.20 54403.53 88888.00 2016-12-25 15:14:10.000 360 12634.33 18.15 54403.50 88888.00 2016-12-25 15:14:10.125 360 12634.35 18.15 54403.50 88888.00 2016-12-25 15:14:10.250 360 12634.40 18.10 54403.50 88888.00 2016-12-25 15:14:10.375 360 12634.45 18.10 54403.47 88888.00 2016-12-25 15:14:10.500 360 12634.48 18.05 54403.47 88888.00 2016-12-25 15:14:10.625 360 12634.50 18.02 54403.47 88888.00 2016-12-25 15:14:10.750 360 12634.52 17.98 54403.47 88888.00 2016-12-25 15:14:10.875 360 12634.58 18.00 54403.50 88888.00 2016-12-25 15:14:11.000 360 12634.62 17.95 54403.47 88888.00 2016-12-25 15:14:11.125 360 12634.67 17.90 54403.50 88888.00 2016-12-25 15:14:11.250 360 12634.70 17.85 54403.45 88888.00 2016-12-25 15:14:11.375 360 12634.75 17.85 54403.47 88888.00 2016-12-25 15:14:11.500 360 12634.73 17.88 54403.45 88888.00 2016-12-25 15:14:11.625 360 12634.75 17.88 54403.45 88888.00 2016-12-25 15:14:11.750 360 12634.83 17.82 54403.43 88888.00 2016-12-25 15:14:11.875 360 12634.85 17.77 54403.40 88888.00 2016-12-25 15:14:12.000 360 12634.85 17.77 54403.38 88888.00 2016-12-25 15:14:12.125 360 12634.92 17.75 54403.38 88888.00 2016-12-25 15:14:12.250 360 12635.00 17.70 54403.38 88888.00 2016-12-25 15:14:12.375 360 12635.02 17.70 54403.32 88888.00 2016-12-25 15:14:12.500 360 12635.08 17.68 54403.32 88888.00 2016-12-25 15:14:12.625 360 12635.08 17.68 54403.30 88888.00 2016-12-25 15:14:12.750 360 12635.05 17.65 54403.30 88888.00 2016-12-25 15:14:12.875 360 12635.08 17.62 54403.28 88888.00 2016-12-25 15:14:13.000 360 12635.08 17.62 54403.28 88888.00 2016-12-25 15:14:13.125 360 12635.15 17.60 54403.30 88888.00 2016-12-25 15:14:13.250 360 12635.23 17.57 54403.30 88888.00 2016-12-25 15:14:13.375 360 12635.23 17.57 54403.28 88888.00 2016-12-25 15:14:13.500 360 12635.27 17.57 54403.28 88888.00 2016-12-25 15:14:13.625 360 12635.27 17.57 54403.28 88888.00 2016-12-25 15:14:13.750 360 12635.23 17.57 54403.28 88888.00 2016-12-25 15:14:13.875 360 12635.25 17.55 54403.25 88888.00 2016-12-25 15:14:14.000 360 12635.30 17.52 54403.22 88888.00 2016-12-25 15:14:14.125 360 12635.40 17.52 54403.22 88888.00 2016-12-25 15:14:14.250 360 12635.52 17.50 54403.22 88888.00 2016-12-25 15:14:14.375 360 12635.52 17.52 54403.20 88888.00 2016-12-25 15:14:14.500 360 12635.50 17.52 54403.18 88888.00 2016-12-25 15:14:14.625 360 12635.55 17.52 54403.20 88888.00 2016-12-25 15:14:14.750 360 12635.60 17.50 54403.18 88888.00 2016-12-25 15:14:14.875 360 12635.67 17.48 54403.18 88888.00 2016-12-25 15:14:15.000 360 12635.77 17.48 54403.15 88888.00 2016-12-25 15:14:15.125 360 12635.83 17.50 54403.15 88888.00 2016-12-25 15:14:15.250 360 12635.85 17.48 54403.18 88888.00 2016-12-25 15:14:15.375 360 12635.85 17.52 54403.15 88888.00 2016-12-25 15:14:15.500 360 12635.77 17.57 54403.12 88888.00 2016-12-25 15:14:15.625 360 12635.70 17.55 54403.10 88888.00 2016-12-25 15:14:15.750 360 12635.75 17.57 54403.07 88888.00 2016-12-25 15:14:15.875 360 12635.85 17.57 54403.07 88888.00 2016-12-25 15:14:16.000 360 12635.88 17.57 54403.05 88888.00 2016-12-25 15:14:16.125 360 12635.88 17.60 54403.05 88888.00 2016-12-25 15:14:16.250 360 12635.85 17.55 54403.03 88888.00 2016-12-25 15:14:16.375 360 12635.88 17.57 54403.00 88888.00 2016-12-25 15:14:16.500 360 12635.88 17.57 54403.03 88888.00 2016-12-25 15:14:16.625 360 12635.92 17.60 54403.05 88888.00 2016-12-25 15:14:16.750 360 12635.95 17.62 54403.07 88888.00 2016-12-25 15:14:16.875 360 12635.92 17.62 54403.05 88888.00 2016-12-25 15:14:17.000 360 12635.92 17.65 54403.03 88888.00 2016-12-25 15:14:17.125 360 12635.90 17.65 54403.00 88888.00 2016-12-25 15:14:17.250 360 12635.88 17.68 54403.00 88888.00 2016-12-25 15:14:17.375 360 12635.92 17.70 54403.00 88888.00 2016-12-25 15:14:17.500 360 12635.95 17.75 54403.03 88888.00 2016-12-25 15:14:17.625 360 12635.92 17.77 54402.97 88888.00 2016-12-25 15:14:17.750 360 12635.90 17.77 54402.97 88888.00 2016-12-25 15:14:17.875 360 12635.88 17.77 54402.97 88888.00 2016-12-25 15:14:18.000 360 12635.88 17.80 54402.95 88888.00 2016-12-25 15:14:18.125 360 12635.88 17.80 54403.00 88888.00 2016-12-25 15:14:18.250 360 12635.83 17.85 54402.97 88888.00 2016-12-25 15:14:18.375 360 12635.83 17.90 54402.97 88888.00 2016-12-25 15:14:18.500 360 12635.80 17.93 54402.97 88888.00 2016-12-25 15:14:18.625 360 12635.70 17.95 54402.97 88888.00 2016-12-25 15:14:18.750 360 12635.65 17.98 54402.97 88888.00 2016-12-25 15:14:18.875 360 12635.65 18.02 54402.97 88888.00 2016-12-25 15:14:19.000 360 12635.65 18.12 54402.97 88888.00 2016-12-25 15:14:19.125 360 12635.62 18.20 54402.97 88888.00 2016-12-25 15:14:19.250 360 12635.52 18.30 54402.97 88888.00 2016-12-25 15:14:19.375 360 12635.52 18.38 54403.00 88888.00 2016-12-25 15:14:19.500 360 12635.48 18.43 54403.00 88888.00 2016-12-25 15:14:19.625 360 12635.38 18.52 54403.00 88888.00 2016-12-25 15:14:19.750 360 12635.27 18.60 54402.97 88888.00 2016-12-25 15:14:19.875 360 12635.30 18.70 54402.97 88888.00 2016-12-25 15:14:20.000 360 12635.27 18.75 54402.97 88888.00 2016-12-25 15:14:20.125 360 12635.17 18.82 54403.03 88888.00 2016-12-25 15:14:20.250 360 12635.12 18.90 54403.03 88888.00 2016-12-25 15:14:20.375 360 12635.12 18.95 54403.03 88888.00 2016-12-25 15:14:20.500 360 12635.08 19.02 54403.05 88888.00 2016-12-25 15:14:20.625 360 12635.10 19.10 54403.05 88888.00 2016-12-25 15:14:20.750 360 12635.10 19.12 54403.05 88888.00 2016-12-25 15:14:20.875 360 12635.08 19.12 54403.05 88888.00 2016-12-25 15:14:21.000 360 12635.00 19.18 54403.05 88888.00 2016-12-25 15:14:21.125 360 12634.95 19.18 54403.07 88888.00 2016-12-25 15:14:21.250 360 12634.92 19.20 54403.07 88888.00 2016-12-25 15:14:21.375 360 12635.02 19.25 54403.07 88888.00 2016-12-25 15:14:21.500 360 12635.00 19.27 54403.10 88888.00 2016-12-25 15:14:21.625 360 12635.00 19.27 54403.12 88888.00 2016-12-25 15:14:21.750 360 12634.98 19.27 54403.12 88888.00 2016-12-25 15:14:21.875 360 12634.92 19.27 54403.12 88888.00 2016-12-25 15:14:22.000 360 12634.85 19.30 54403.15 88888.00 2016-12-25 15:14:22.125 360 12634.80 19.32 54403.15 88888.00 2016-12-25 15:14:22.250 360 12634.75 19.35 54403.15 88888.00 2016-12-25 15:14:22.375 360 12634.67 19.38 54403.15 88888.00 2016-12-25 15:14:22.500 360 12634.60 19.40 54403.18 88888.00 2016-12-25 15:14:22.625 360 12634.55 19.43 54403.20 88888.00 2016-12-25 15:14:22.750 360 12634.52 19.40 54403.20 88888.00 2016-12-25 15:14:22.875 360 12634.52 19.43 54403.22 88888.00 2016-12-25 15:14:23.000 360 12634.48 19.43 54403.20 88888.00 2016-12-25 15:14:23.125 360 12634.48 19.38 54403.22 88888.00 2016-12-25 15:14:23.250 360 12634.50 19.38 54403.25 88888.00 2016-12-25 15:14:23.375 360 12634.50 19.35 54403.25 88888.00 2016-12-25 15:14:23.500 360 12634.42 19.30 54403.28 88888.00 2016-12-25 15:14:23.625 360 12634.42 19.27 54403.25 88888.00 2016-12-25 15:14:23.750 360 12634.45 19.20 54403.28 88888.00 2016-12-25 15:14:23.875 360 12634.48 19.15 54403.30 88888.00 2016-12-25 15:14:24.000 360 12634.48 19.10 54403.30 88888.00 2016-12-25 15:14:24.125 360 12634.48 19.00 54403.30 88888.00 2016-12-25 15:14:24.250 360 12634.50 18.90 54403.32 88888.00 2016-12-25 15:14:24.375 360 12634.52 18.82 54403.32 88888.00 2016-12-25 15:14:24.500 360 12634.55 18.80 54403.32 88888.00 2016-12-25 15:14:24.625 360 12634.55 18.77 54403.35 88888.00 2016-12-25 15:14:24.750 360 12634.60 18.73 54403.32 88888.00 2016-12-25 15:14:24.875 360 12634.67 18.65 54403.32 88888.00 2016-12-25 15:14:25.000 360 12634.75 18.60 54403.32 88888.00 2016-12-25 15:14:25.125 360 12634.77 18.52 54403.32 88888.00 2016-12-25 15:14:25.250 360 12634.75 18.45 54403.30 88888.00 2016-12-25 15:14:25.375 360 12634.83 18.45 54403.28 88888.00 2016-12-25 15:14:25.500 360 12634.88 18.40 54403.28 88888.00 2016-12-25 15:14:25.625 360 12634.90 18.35 54403.30 88888.00 2016-12-25 15:14:25.750 360 12634.90 18.32 54403.28 88888.00 2016-12-25 15:14:25.875 360 12635.00 18.32 54403.28 88888.00 2016-12-25 15:14:26.000 360 12635.12 18.27 54403.28 88888.00 2016-12-25 15:14:26.125 360 12635.20 18.23 54403.28 88888.00 2016-12-25 15:14:26.250 360 12635.20 18.18 54403.25 88888.00 2016-12-25 15:14:26.375 360 12635.27 18.15 54403.22 88888.00 2016-12-25 15:14:26.500 360 12635.30 18.10 54403.20 88888.00 2016-12-25 15:14:26.625 360 12635.38 18.07 54403.22 88888.00 2016-12-25 15:14:26.750 360 12635.48 18.02 54403.22 88888.00 2016-12-25 15:14:26.875 360 12635.55 18.07 54403.20 88888.00 2016-12-25 15:14:27.000 360 12635.60 18.05 54403.18 88888.00 2016-12-25 15:14:27.125 360 12635.60 18.00 54403.18 88888.00 2016-12-25 15:14:27.250 360 12635.60 17.95 54403.18 88888.00 2016-12-25 15:14:27.375 360 12635.70 17.93 54403.18 88888.00 2016-12-25 15:14:27.500 360 12635.80 17.95 54403.15 88888.00 2016-12-25 15:14:27.625 360 12635.75 17.90 54403.15 88888.00 2016-12-25 15:14:27.750 360 12635.77 17.88 54403.10 88888.00 2016-12-25 15:14:27.875 360 12635.83 17.85 54403.10 88888.00 2016-12-25 15:14:28.000 360 12635.88 17.82 54403.05 88888.00 2016-12-25 15:14:28.125 360 12635.92 17.82 54403.07 88888.00 2016-12-25 15:14:28.250 360 12635.92 17.80 54403.05 88888.00 2016-12-25 15:14:28.375 360 12635.92 17.80 54403.03 88888.00 2016-12-25 15:14:28.500 360 12635.92 17.77 54403.00 88888.00 2016-12-25 15:14:28.625 360 12635.95 17.77 54403.00 88888.00 2016-12-25 15:14:28.750 360 12635.98 17.77 54403.03 88888.00 2016-12-25 15:14:28.875 360 12636.00 17.75 54402.97 88888.00 2016-12-25 15:14:29.000 360 12636.00 17.70 54402.95 88888.00 2016-12-25 15:14:29.125 360 12636.02 17.70 54402.95 88888.00 2016-12-25 15:14:29.250 360 12636.08 17.68 54402.97 88888.00 2016-12-25 15:14:29.375 360 12636.08 17.65 54402.93 88888.00 2016-12-25 15:14:29.500 360 12636.08 17.68 54402.90 88888.00 2016-12-25 15:14:29.625 360 12636.12 17.65 54402.88 88888.00 2016-12-25 15:14:29.750 360 12636.23 17.65 54402.88 88888.00 2016-12-25 15:14:29.875 360 12636.23 17.57 54402.85 88888.00 2016-12-25 15:14:30.000 360 12636.20 17.57 54402.82 88888.00 2016-12-25 15:14:30.125 360 12636.20 17.57 54402.78 88888.00 2016-12-25 15:14:30.250 360 12636.25 17.60 54402.78 88888.00 2016-12-25 15:14:30.375 360 12636.38 17.55 54402.78 88888.00 2016-12-25 15:14:30.500 360 12636.42 17.52 54402.75 88888.00 2016-12-25 15:14:30.625 360 12636.45 17.50 54402.75 88888.00 2016-12-25 15:14:30.750 360 12636.52 17.45 54402.72 88888.00 2016-12-25 15:14:30.875 360 12636.58 17.43 54402.70 88888.00 2016-12-25 15:14:31.000 360 12636.62 17.40 54402.65 88888.00 2016-12-25 15:14:31.125 360 12636.70 17.40 54402.68 88888.00 2016-12-25 15:14:31.250 360 12636.73 17.40 54402.68 88888.00 2016-12-25 15:14:31.375 360 12636.75 17.40 54402.62 88888.00 2016-12-25 15:14:31.500 360 12636.77 17.43 54402.60 88888.00 2016-12-25 15:14:31.625 360 12636.83 17.40 54402.60 88888.00 2016-12-25 15:14:31.750 360 12636.85 17.43 54402.55 88888.00 2016-12-25 15:14:31.875 360 12636.88 17.48 54402.53 88888.00 2016-12-25 15:14:32.000 360 12636.95 17.52 54402.50 88888.00 2016-12-25 15:14:32.125 360 12636.98 17.57 54402.45 88888.00 2016-12-25 15:14:32.250 360 12636.95 17.65 54402.45 88888.00 2016-12-25 15:14:32.375 360 12637.00 17.73 54402.47 88888.00 2016-12-25 15:14:32.500 360 12637.00 17.77 54402.43 88888.00 2016-12-25 15:14:32.625 360 12637.00 17.82 54402.43 88888.00 2016-12-25 15:14:32.750 360 12637.05 17.82 54402.40 88888.00 2016-12-25 15:14:32.875 360 12637.08 17.88 54402.40 88888.00 2016-12-25 15:14:33.000 360 12637.10 17.93 54402.38 88888.00 2016-12-25 15:14:33.125 360 12637.12 17.93 54402.38 88888.00 2016-12-25 15:14:33.250 360 12637.15 17.93 54402.35 88888.00 2016-12-25 15:14:33.375 360 12637.23 17.93 54402.32 88888.00 2016-12-25 15:14:33.500 360 12637.30 17.93 54402.30 88888.00 2016-12-25 15:14:33.625 360 12637.30 17.95 54402.32 88888.00 2016-12-25 15:14:33.750 360 12637.30 17.95 54402.30 88888.00 2016-12-25 15:14:33.875 360 12637.33 17.88 54402.28 88888.00 2016-12-25 15:14:34.000 360 12637.27 17.88 54402.25 88888.00 2016-12-25 15:14:34.125 360 12637.30 17.85 54402.22 88888.00 2016-12-25 15:14:34.250 360 12637.33 17.80 54402.25 88888.00 2016-12-25 15:14:34.375 360 12637.45 17.80 54402.22 88888.00 2016-12-25 15:14:34.500 360 12637.50 17.77 54402.22 88888.00 2016-12-25 15:14:34.625 360 12637.52 17.77 54402.20 88888.00 2016-12-25 15:14:34.750 360 12637.55 17.77 54402.20 88888.00 2016-12-25 15:14:34.875 360 12637.48 17.73 54402.18 88888.00 2016-12-25 15:14:35.000 360 12637.50 17.68 54402.15 88888.00 2016-12-25 15:14:35.125 360 12637.52 17.62 54402.15 88888.00 2016-12-25 15:14:35.250 360 12637.55 17.60 54402.15 88888.00 2016-12-25 15:14:35.375 360 12637.58 17.62 54402.15 88888.00 2016-12-25 15:14:35.500 360 12637.60 17.60 54402.12 88888.00 2016-12-25 15:14:35.625 360 12637.60 17.57 54402.12 88888.00 2016-12-25 15:14:35.750 360 12637.62 17.55 54402.12 88888.00 2016-12-25 15:14:35.875 360 12637.65 17.50 54402.12 88888.00 2016-12-25 15:14:36.000 360 12637.65 17.45 54402.12 88888.00 2016-12-25 15:14:36.125 360 12637.70 17.43 54402.12 88888.00 2016-12-25 15:14:36.250 360 12637.80 17.40 54402.10 88888.00 2016-12-25 15:14:36.375 360 12637.88 17.40 54402.10 88888.00 2016-12-25 15:14:36.500 360 12637.83 17.35 54402.10 88888.00 2016-12-25 15:14:36.625 360 12637.80 17.35 54402.10 88888.00 2016-12-25 15:14:36.750 360 12637.80 17.32 54402.10 88888.00 2016-12-25 15:14:36.875 360 12637.80 17.30 54402.12 88888.00 2016-12-25 15:14:37.000 360 12637.83 17.27 54402.07 88888.00 2016-12-25 15:14:37.125 360 12637.88 17.25 54402.07 88888.00 2016-12-25 15:14:37.250 360 12637.98 17.20 54402.05 88888.00 2016-12-25 15:14:37.375 360 12638.02 17.23 54402.05 88888.00 2016-12-25 15:14:37.500 360 12638.05 17.18 54402.03 88888.00 2016-12-25 15:14:37.625 360 12638.12 17.12 54402.03 88888.00 2016-12-25 15:14:37.750 360 12638.15 17.12 54402.03 88888.00 2016-12-25 15:14:37.875 360 12638.10 17.10 54402.00 88888.00 2016-12-25 15:14:38.000 360 12638.10 17.07 54401.97 88888.00 2016-12-25 15:14:38.125 360 12638.12 17.05 54402.00 88888.00 2016-12-25 15:14:38.250 360 12638.10 16.98 54402.00 88888.00 2016-12-25 15:14:38.375 360 12638.10 16.95 54402.03 88888.00 2016-12-25 15:14:38.500 360 12638.17 16.95 54402.03 88888.00 2016-12-25 15:14:38.625 360 12638.15 16.93 54402.03 88888.00 2016-12-25 15:14:38.750 360 12638.17 16.85 54402.00 88888.00 2016-12-25 15:14:38.875 360 12638.20 16.85 54401.97 88888.00 2016-12-25 15:14:39.000 360 12638.25 16.80 54401.97 88888.00 2016-12-25 15:14:39.125 360 12638.25 16.77 54401.97 88888.00 2016-12-25 15:14:39.250 360 12638.20 16.75 54402.00 88888.00 2016-12-25 15:14:39.375 360 12638.27 16.75 54402.00 88888.00 2016-12-25 15:14:39.500 360 12638.27 16.75 54402.00 88888.00 2016-12-25 15:14:39.625 360 12638.30 16.68 54401.97 88888.00 2016-12-25 15:14:39.750 360 12638.30 16.65 54401.97 88888.00 2016-12-25 15:14:39.875 360 12638.27 16.60 54401.95 88888.00 2016-12-25 15:14:40.000 360 12638.25 16.60 54401.95 88888.00 2016-12-25 15:14:40.125 360 12638.27 16.60 54401.95 88888.00 2016-12-25 15:14:40.250 360 12638.25 16.52 54401.97 88888.00 2016-12-25 15:14:40.375 360 12638.23 16.55 54401.95 88888.00 2016-12-25 15:14:40.500 360 12638.23 16.55 54401.95 88888.00 2016-12-25 15:14:40.625 360 12638.23 16.57 54401.93 88888.00 2016-12-25 15:14:40.750 360 12638.23 16.55 54401.95 88888.00 2016-12-25 15:14:40.875 360 12638.23 16.52 54401.95 88888.00 2016-12-25 15:14:41.000 360 12638.27 16.62 54402.00 88888.00 2016-12-25 15:14:41.125 360 12638.27 16.65 54402.00 88888.00 2016-12-25 15:14:41.250 360 12638.23 16.65 54401.97 88888.00 2016-12-25 15:14:41.375 360 12638.23 16.70 54401.95 88888.00 2016-12-25 15:14:41.500 360 12638.20 16.70 54401.93 88888.00 2016-12-25 15:14:41.625 360 12638.25 16.73 54401.93 88888.00 2016-12-25 15:14:41.750 360 12638.27 16.75 54401.95 88888.00 2016-12-25 15:14:41.875 360 12638.33 16.77 54401.95 88888.00 2016-12-25 15:14:42.000 360 12638.27 16.75 54401.95 88888.00 2016-12-25 15:14:42.125 360 12638.25 16.70 54401.97 88888.00 2016-12-25 15:14:42.250 360 12638.33 16.70 54401.95 88888.00 2016-12-25 15:14:42.375 360 12638.35 16.70 54401.97 88888.00 2016-12-25 15:14:42.500 360 12638.38 16.65 54401.97 88888.00 2016-12-25 15:14:42.625 360 12638.33 16.62 54401.97 88888.00 2016-12-25 15:14:42.750 360 12638.30 16.62 54401.97 88888.00 2016-12-25 15:14:42.875 360 12638.33 16.57 54401.95 88888.00 2016-12-25 15:14:43.000 360 12638.38 16.57 54401.95 88888.00 2016-12-25 15:14:43.125 360 12638.33 16.55 54401.95 88888.00 2016-12-25 15:14:43.250 360 12638.27 16.52 54401.95 88888.00 2016-12-25 15:14:43.375 360 12638.30 16.48 54401.95 88888.00 2016-12-25 15:14:43.500 360 12638.30 16.45 54401.93 88888.00 2016-12-25 15:14:43.625 360 12638.33 16.45 54401.97 88888.00 2016-12-25 15:14:43.750 360 12638.35 16.43 54401.97 88888.00 2016-12-25 15:14:43.875 360 12638.35 16.40 54401.97 88888.00 2016-12-25 15:14:44.000 360 12638.35 16.40 54401.97 88888.00 2016-12-25 15:14:44.125 360 12638.33 16.32 54402.00 88888.00 2016-12-25 15:14:44.250 360 12638.27 16.27 54402.03 88888.00 2016-12-25 15:14:44.375 360 12638.27 16.25 54402.03 88888.00 2016-12-25 15:14:44.500 360 12638.27 16.23 54402.03 88888.00 2016-12-25 15:14:44.625 360 12638.25 16.20 54402.03 88888.00 2016-12-25 15:14:44.750 360 12638.27 16.18 54402.03 88888.00 2016-12-25 15:14:44.875 360 12638.33 16.15 54402.07 88888.00 2016-12-25 15:14:45.000 360 12638.30 16.15 54402.07 88888.00 2016-12-25 15:14:45.125 360 12638.33 16.12 54402.10 88888.00 2016-12-25 15:14:45.250 360 12638.30 16.07 54402.10 88888.00 2016-12-25 15:14:45.375 360 12638.33 16.07 54402.10 88888.00 2016-12-25 15:14:45.500 360 12638.35 16.05 54402.07 88888.00 2016-12-25 15:14:45.625 360 12638.27 16.02 54402.10 88888.00 2016-12-25 15:14:45.750 360 12638.27 16.00 54402.10 88888.00 2016-12-25 15:14:45.875 360 12638.23 15.95 54402.15 88888.00 2016-12-25 15:14:46.000 360 12638.20 15.90 54402.10 88888.00 2016-12-25 15:14:46.125 360 12638.17 15.85 54402.12 88888.00 2016-12-25 15:14:46.250 360 12638.27 15.80 54402.18 88888.00 2016-12-25 15:14:46.375 360 12638.25 15.75 54402.20 88888.00 2016-12-25 15:14:46.500 360 12638.15 15.70 54402.18 88888.00 2016-12-25 15:14:46.625 360 12638.08 15.62 54402.18 88888.00 2016-12-25 15:14:46.750 360 12638.08 15.57 54402.20 88888.00 2016-12-25 15:14:46.875 360 12638.10 15.55 54402.20 88888.00 2016-12-25 15:14:47.000 360 12638.15 15.47 54402.22 88888.00 2016-12-25 15:14:47.125 360 12638.12 15.38 54402.22 88888.00 2016-12-25 15:14:47.250 360 12638.05 15.25 54402.22 88888.00 2016-12-25 15:14:47.375 360 12638.10 15.22 54402.25 88888.00 2016-12-25 15:14:47.500 360 12638.12 15.20 54402.22 88888.00 2016-12-25 15:14:47.625 360 12638.10 15.15 54402.28 88888.00 2016-12-25 15:14:47.750 360 12638.10 15.07 54402.28 88888.00 2016-12-25 15:14:47.875 360 12638.08 15.03 54402.25 88888.00 2016-12-25 15:14:48.000 360 12638.10 14.95 54402.28 88888.00 2016-12-25 15:14:48.125 360 12638.10 14.88 54402.32 88888.00 2016-12-25 15:14:48.250 360 12638.15 14.82 54402.30 88888.00 2016-12-25 15:14:48.375 360 12638.20 14.82 54402.28 88888.00 2016-12-25 15:14:48.500 360 12638.20 14.80 54402.30 88888.00 2016-12-25 15:14:48.625 360 12638.20 14.75 54402.30 88888.00 2016-12-25 15:14:48.750 360 12638.23 14.78 54402.32 88888.00 2016-12-25 15:14:48.875 360 12638.23 14.75 54402.30 88888.00 2016-12-25 15:14:49.000 360 12638.27 14.72 54402.32 88888.00 2016-12-25 15:14:49.125 360 12638.25 14.72 54402.35 88888.00 2016-12-25 15:14:49.250 360 12638.15 14.70 54402.35 88888.00 2016-12-25 15:14:49.375 360 12638.08 14.65 54402.35 88888.00 2016-12-25 15:14:49.500 360 12638.08 14.62 54402.38 88888.00 2016-12-25 15:14:49.625 360 12638.12 14.62 54402.38 88888.00 2016-12-25 15:14:49.750 360 12638.12 14.62 54402.38 88888.00 2016-12-25 15:14:49.875 360 12638.08 14.62 54402.40 88888.00 2016-12-25 15:14:50.000 360 12638.05 14.60 54402.40 88888.00 2016-12-25 15:14:50.125 360 12638.00 14.55 54402.43 88888.00 2016-12-25 15:14:50.250 360 12637.98 14.47 54402.43 88888.00 2016-12-25 15:14:50.375 360 12637.95 14.45 54402.43 88888.00 2016-12-25 15:14:50.500 360 12637.92 14.43 54402.45 88888.00 2016-12-25 15:14:50.625 360 12637.92 14.40 54402.45 88888.00 2016-12-25 15:14:50.750 360 12637.83 14.38 54402.45 88888.00 2016-12-25 15:14:50.875 360 12637.85 14.35 54402.47 88888.00 2016-12-25 15:14:51.000 360 12637.77 14.28 54402.47 88888.00 2016-12-25 15:14:51.125 360 12637.75 14.25 54402.50 88888.00 2016-12-25 15:14:51.250 360 12637.73 14.18 54402.55 88888.00 2016-12-25 15:14:51.375 360 12637.75 14.15 54402.53 88888.00 2016-12-25 15:14:51.500 360 12637.67 14.10 54402.53 88888.00 2016-12-25 15:14:51.625 360 12637.62 14.12 54402.60 88888.00 2016-12-25 15:14:51.750 360 12637.58 14.07 54402.60 88888.00 2016-12-25 15:14:51.875 360 12637.52 14.05 54402.62 88888.00 2016-12-25 15:14:52.000 360 12637.55 14.00 54402.60 88888.00 2016-12-25 15:14:52.125 360 12637.52 13.97 54402.65 88888.00 2016-12-25 15:14:52.250 360 12637.42 13.95 54402.68 88888.00 2016-12-25 15:14:52.375 360 12637.30 13.93 54402.70 88888.00 2016-12-25 15:14:52.500 360 12637.23 13.90 54402.72 88888.00 2016-12-25 15:14:52.625 360 12637.17 13.88 54402.70 88888.00 2016-12-25 15:14:52.750 360 12637.10 13.88 54402.75 88888.00 2016-12-25 15:14:52.875 360 12637.10 13.88 54402.75 88888.00 2016-12-25 15:14:53.000 360 12637.08 13.80 54402.75 88888.00 2016-12-25 15:14:53.125 360 12637.08 13.75 54402.80 88888.00 2016-12-25 15:14:53.250 360 12637.05 13.70 54402.80 88888.00 2016-12-25 15:14:53.375 360 12637.02 13.68 54402.82 88888.00 2016-12-25 15:14:53.500 360 12637.00 13.62 54402.80 88888.00 2016-12-25 15:14:53.625 360 12636.95 13.62 54402.82 88888.00 2016-12-25 15:14:53.750 360 12636.95 13.55 54402.82 88888.00 2016-12-25 15:14:53.875 360 12636.95 13.47 54402.88 88888.00 2016-12-25 15:14:54.000 360 12636.92 13.43 54402.90 88888.00 2016-12-25 15:14:54.125 360 12636.92 13.38 54402.90 88888.00 2016-12-25 15:14:54.250 360 12636.95 13.32 54402.90 88888.00 2016-12-25 15:14:54.375 360 12636.92 13.30 54402.90 88888.00 2016-12-25 15:14:54.500 360 12636.95 13.20 54402.93 88888.00 2016-12-25 15:14:54.625 360 12636.90 13.15 54402.93 88888.00 2016-12-25 15:14:54.750 360 12636.88 13.10 54402.97 88888.00 2016-12-25 15:14:54.875 360 12636.88 13.05 54403.03 88888.00 2016-12-25 15:14:55.000 360 12636.90 13.00 54403.03 88888.00 2016-12-25 15:14:55.125 360 12636.88 12.95 54403.05 88888.00 2016-12-25 15:14:55.250 360 12636.85 12.88 54403.07 88888.00 2016-12-25 15:14:55.375 360 12636.85 12.82 54403.10 88888.00 2016-12-25 15:14:55.500 360 12636.88 12.78 54403.12 88888.00 2016-12-25 15:14:55.625 360 12636.83 12.72 54403.12 88888.00 2016-12-25 15:14:55.750 360 12636.77 12.70 54403.10 88888.00 2016-12-25 15:14:55.875 360 12636.80 12.62 54403.12 88888.00 2016-12-25 15:14:56.000 360 12636.77 12.55 54403.18 88888.00 2016-12-25 15:14:56.125 360 12636.77 12.53 54403.18 88888.00 2016-12-25 15:14:56.250 360 12636.83 12.45 54403.20 88888.00 2016-12-25 15:14:56.375 360 12636.77 12.38 54403.20 88888.00 2016-12-25 15:14:56.500 360 12636.73 12.35 54403.22 88888.00 2016-12-25 15:14:56.625 360 12636.73 12.35 54403.25 88888.00 2016-12-25 15:14:56.750 360 12636.73 12.32 54403.25 88888.00 2016-12-25 15:14:56.875 360 12636.73 12.30 54403.28 88888.00 2016-12-25 15:14:57.000 360 12636.75 12.28 54403.28 88888.00 2016-12-25 15:14:57.125 360 12636.73 12.25 54403.32 88888.00 2016-12-25 15:14:57.250 360 12636.73 12.20 54403.32 88888.00 2016-12-25 15:14:57.375 360 12636.75 12.18 54403.32 88888.00 2016-12-25 15:14:57.500 360 12636.73 12.15 54403.35 88888.00 2016-12-25 15:14:57.625 360 12636.65 12.20 54403.40 88888.00 2016-12-25 15:14:57.750 360 12636.58 12.18 54403.43 88888.00 2016-12-25 15:14:57.875 360 12636.52 12.15 54403.40 88888.00 2016-12-25 15:14:58.000 360 12636.50 12.10 54403.43 88888.00 2016-12-25 15:14:58.125 360 12636.48 12.07 54403.45 88888.00 2016-12-25 15:14:58.250 360 12636.48 12.05 54403.47 88888.00 2016-12-25 15:14:58.375 360 12636.50 12.05 54403.50 88888.00 2016-12-25 15:14:58.500 360 12636.48 12.03 54403.53 88888.00 2016-12-25 15:14:58.625 360 12636.48 11.97 54403.53 88888.00 2016-12-25 15:14:58.750 360 12636.45 11.93 54403.53 88888.00 2016-12-25 15:14:58.875 360 12636.40 11.90 54403.55 88888.00 2016-12-25 15:14:59.000 360 12636.35 11.90 54403.53 88888.00 2016-12-25 15:14:59.125 360 12636.35 11.88 54403.55 88888.00 2016-12-25 15:14:59.250 360 12636.33 11.82 54403.55 88888.00 2016-12-25 15:14:59.375 360 12636.33 11.80 54403.57 88888.00 2016-12-25 15:14:59.500 360 12636.30 11.78 54403.55 88888.00 2016-12-25 15:14:59.625 360 12636.30 11.70 54403.57 88888.00 2016-12-25 15:14:59.750 360 12636.27 11.72 54403.60 88888.00 2016-12-25 15:14:59.875 360 12636.27 11.75 54403.65 88888.00 2016-12-25 15:15:00.000 360 12636.20 11.72 54403.68 88888.00 2016-12-25 15:15:00.125 360 12636.12 11.68 54403.70 88888.00 2016-12-25 15:15:00.250 360 12636.12 11.68 54403.72 88888.00 2016-12-25 15:15:00.375 360 12636.15 11.70 54403.72 88888.00 2016-12-25 15:15:00.500 360 12636.10 11.70 54403.75 88888.00 2016-12-25 15:15:00.625 360 12636.02 11.65 54403.78 88888.00 2016-12-25 15:15:00.750 360 12636.02 11.68 54403.80 88888.00 2016-12-25 15:15:00.875 360 12636.00 11.68 54403.82 88888.00 2016-12-25 15:15:01.000 360 12635.95 11.62 54403.80 88888.00 2016-12-25 15:15:01.125 360 12635.90 11.65 54403.82 88888.00 2016-12-25 15:15:01.250 360 12635.77 11.62 54403.88 88888.00 2016-12-25 15:15:01.375 360 12635.80 11.60 54403.90 88888.00 2016-12-25 15:15:01.500 360 12635.80 11.62 54403.93 88888.00 2016-12-25 15:15:01.625 360 12635.67 11.60 54403.93 88888.00 2016-12-25 15:15:01.750 360 12635.62 11.60 54403.95 88888.00 2016-12-25 15:15:01.875 360 12635.65 11.62 54403.97 88888.00 2016-12-25 15:15:02.000 360 12635.62 11.60 54403.95 88888.00 2016-12-25 15:15:02.125 360 12635.62 11.57 54403.97 88888.00 2016-12-25 15:15:02.250 360 12635.55 11.53 54404.00 88888.00 2016-12-25 15:15:02.375 360 12635.50 11.53 54404.00 88888.00 2016-12-25 15:15:02.500 360 12635.48 11.50 54404.03 88888.00 2016-12-25 15:15:02.625 360 12635.42 11.47 54404.05 88888.00 2016-12-25 15:15:02.750 360 12635.40 11.47 54404.07 88888.00 2016-12-25 15:15:02.875 360 12635.40 11.47 54404.12 88888.00 2016-12-25 15:15:03.000 360 12635.35 11.40 54404.10 88888.00 2016-12-25 15:15:03.125 360 12635.27 11.35 54404.12 88888.00 2016-12-25 15:15:03.250 360 12635.23 11.28 54404.12 88888.00 2016-12-25 15:15:03.375 360 12635.25 11.22 54404.15 88888.00 2016-12-25 15:15:03.500 360 12635.27 11.25 54404.15 88888.00 2016-12-25 15:15:03.625 360 12635.23 11.25 54404.18 88888.00 2016-12-25 15:15:03.750 360 12635.17 11.20 54404.20 88888.00 2016-12-25 15:15:03.875 360 12635.10 11.15 54404.18 88888.00 2016-12-25 15:15:04.000 360 12635.05 11.10 54404.20 88888.00 2016-12-25 15:15:04.125 360 12635.05 11.12 54404.25 88888.00 2016-12-25 15:15:04.250 360 12635.02 11.12 54404.28 88888.00 2016-12-25 15:15:04.375 360 12635.00 11.12 54404.25 88888.00 2016-12-25 15:15:04.500 360 12634.98 11.10 54404.28 88888.00 2016-12-25 15:15:04.625 360 12634.95 11.10 54404.32 88888.00 2016-12-25 15:15:04.750 360 12634.90 11.10 54404.32 88888.00 2016-12-25 15:15:04.875 360 12634.88 11.10 54404.35 88888.00 2016-12-25 15:15:05.000 360 12634.83 11.12 54404.32 88888.00 2016-12-25 15:15:05.125 360 12634.80 11.12 54404.32 88888.00 2016-12-25 15:15:05.250 360 12634.75 11.12 54404.35 88888.00 2016-12-25 15:15:05.375 360 12634.77 11.12 54404.35 88888.00 2016-12-25 15:15:05.500 360 12634.83 11.12 54404.38 88888.00 2016-12-25 15:15:05.625 360 12634.85 11.12 54404.38 88888.00 2016-12-25 15:15:05.750 360 12634.85 11.10 54404.40 88888.00 2016-12-25 15:15:05.875 360 12634.88 11.10 54404.40 88888.00 2016-12-25 15:15:06.000 360 12634.92 11.12 54404.40 88888.00 2016-12-25 15:15:06.125 360 12634.90 11.10 54404.43 88888.00 2016-12-25 15:15:06.250 360 12634.85 11.07 54404.40 88888.00 2016-12-25 15:15:06.375 360 12634.80 11.05 54404.40 88888.00 2016-12-25 15:15:06.500 360 12634.90 11.07 54404.45 88888.00 2016-12-25 15:15:06.625 360 12634.98 11.03 54404.47 88888.00 2016-12-25 15:15:06.750 360 12635.00 10.97 54404.45 88888.00 2016-12-25 15:15:06.875 360 12635.02 11.00 54404.47 88888.00 2016-12-25 15:15:07.000 360 12635.02 11.00 54404.47 88888.00 2016-12-25 15:15:07.125 360 12635.02 11.00 54404.50 88888.00 2016-12-25 15:15:07.250 360 12635.00 11.00 54404.53 88888.00 2016-12-25 15:15:07.375 360 12634.98 11.05 54404.50 88888.00 2016-12-25 15:15:07.500 360 12634.95 11.05 54404.47 88888.00 2016-12-25 15:15:07.625 360 12634.98 11.03 54404.53 88888.00 2016-12-25 15:15:07.750 360 12635.02 11.03 54404.53 88888.00 2016-12-25 15:15:07.875 360 12635.02 11.03 54404.53 88888.00 2016-12-25 15:15:08.000 360 12634.98 11.05 54404.53 88888.00 2016-12-25 15:15:08.125 360 12635.00 11.03 54404.57 88888.00 2016-12-25 15:15:08.250 360 12635.00 11.03 54404.57 88888.00 2016-12-25 15:15:08.375 360 12635.02 11.03 54404.60 88888.00 2016-12-25 15:15:08.500 360 12635.02 11.00 54404.60 88888.00 2016-12-25 15:15:08.625 360 12635.02 11.03 54404.65 88888.00 2016-12-25 15:15:08.750 360 12635.05 11.05 54404.62 88888.00 2016-12-25 15:15:08.875 360 12635.05 11.03 54404.62 88888.00 2016-12-25 15:15:09.000 360 12635.00 11.00 54404.62 88888.00 2016-12-25 15:15:09.125 360 12635.02 11.03 54404.65 88888.00 2016-12-25 15:15:09.250 360 12635.10 11.03 54404.68 88888.00 2016-12-25 15:15:09.375 360 12635.12 11.03 54404.68 88888.00 2016-12-25 15:15:09.500 360 12635.17 11.00 54404.65 88888.00 2016-12-25 15:15:09.625 360 12635.17 10.97 54404.65 88888.00 2016-12-25 15:15:09.750 360 12635.27 11.03 54404.70 88888.00 2016-12-25 15:15:09.875 360 12635.33 11.05 54404.72 88888.00 2016-12-25 15:15:10.000 360 12635.25 11.10 54404.72 88888.00 2016-12-25 15:15:10.125 360 12635.20 11.15 54404.72 88888.00 2016-12-25 15:15:10.250 360 12635.23 11.15 54404.72 88888.00 2016-12-25 15:15:10.375 360 12635.30 11.18 54404.75 88888.00 2016-12-25 15:15:10.500 360 12635.33 11.18 54404.72 88888.00 2016-12-25 15:15:10.625 360 12635.35 11.15 54404.72 88888.00 2016-12-25 15:15:10.750 360 12635.35 11.18 54404.72 88888.00 2016-12-25 15:15:10.875 360 12635.38 11.20 54404.75 88888.00 2016-12-25 15:15:11.000 360 12635.35 11.22 54404.80 88888.00 2016-12-25 15:15:11.125 360 12635.38 11.22 54404.78 88888.00 2016-12-25 15:15:11.250 360 12635.35 11.22 54404.78 88888.00 2016-12-25 15:15:11.375 360 12635.38 11.28 54404.78 88888.00 2016-12-25 15:15:11.500 360 12635.35 11.30 54404.78 88888.00 2016-12-25 15:15:11.625 360 12635.40 11.28 54404.80 88888.00 2016-12-25 15:15:11.750 360 12635.42 11.30 54404.80 88888.00 2016-12-25 15:15:11.875 360 12635.40 11.35 54404.80 88888.00 2016-12-25 15:15:12.000 360 12635.48 11.38 54404.80 88888.00 2016-12-25 15:15:12.125 360 12635.52 11.43 54404.82 88888.00 2016-12-25 15:15:12.250 360 12635.52 11.40 54404.85 88888.00 2016-12-25 15:15:12.375 360 12635.50 11.38 54404.82 88888.00 2016-12-25 15:15:12.500 360 12635.52 11.45 54404.85 88888.00 2016-12-25 15:15:12.625 360 12635.65 11.50 54404.85 88888.00 2016-12-25 15:15:12.750 360 12635.75 11.50 54404.85 88888.00 2016-12-25 15:15:12.875 360 12635.73 11.53 54404.82 88888.00 2016-12-25 15:15:13.000 360 12635.73 11.53 54404.85 88888.00 2016-12-25 15:15:13.125 360 12635.73 11.57 54404.88 88888.00 2016-12-25 15:15:13.250 360 12635.73 11.60 54404.88 88888.00 2016-12-25 15:15:13.375 360 12635.80 11.62 54404.85 88888.00 2016-12-25 15:15:13.500 360 12635.83 11.62 54404.85 88888.00 2016-12-25 15:15:13.625 360 12635.83 11.70 54404.88 88888.00 2016-12-25 15:15:13.750 360 12635.88 11.72 54404.90 88888.00 2016-12-25 15:15:13.875 360 12635.88 11.72 54404.90 88888.00 2016-12-25 15:15:14.000 360 12635.88 11.70 54404.85 88888.00 2016-12-25 15:15:14.125 360 12635.92 11.72 54404.88 88888.00 2016-12-25 15:15:14.250 360 12635.95 11.78 54404.90 88888.00 2016-12-25 15:15:14.375 360 12635.90 11.75 54404.95 88888.00 2016-12-25 15:15:14.500 360 12635.88 11.75 54404.93 88888.00 2016-12-25 15:15:14.625 360 12635.92 11.80 54404.93 88888.00 2016-12-25 15:15:14.750 360 12635.92 11.82 54404.93 88888.00 2016-12-25 15:15:14.875 360 12635.98 11.82 54404.95 88888.00 2016-12-25 15:15:15.000 360 12636.02 11.82 54404.95 88888.00 2016-12-25 15:15:15.125 360 12636.05 11.88 54405.00 88888.00 2016-12-25 15:15:15.250 360 12636.05 11.90 54405.03 88888.00 2016-12-25 15:15:15.375 360 12636.00 11.90 54405.03 88888.00 2016-12-25 15:15:15.500 360 12636.00 11.90 54405.05 88888.00 2016-12-25 15:15:15.625 360 12636.00 11.93 54405.03 88888.00 2016-12-25 15:15:15.750 360 12635.95 11.93 54405.05 88888.00 2016-12-25 15:15:15.875 360 12635.98 11.90 54405.10 88888.00 2016-12-25 15:15:16.000 360 12635.98 11.85 54405.10 88888.00 2016-12-25 15:15:16.125 360 12635.98 11.85 54405.12 88888.00 2016-12-25 15:15:16.250 360 12635.92 11.82 54405.15 88888.00 2016-12-25 15:15:16.375 360 12635.88 11.78 54405.10 88888.00 2016-12-25 15:15:16.500 360 12635.95 11.78 54405.12 88888.00 2016-12-25 15:15:16.625 360 12636.00 11.78 54405.18 88888.00 2016-12-25 15:15:16.750 360 12636.02 11.78 54405.20 88888.00 2016-12-25 15:15:16.875 360 12636.00 11.78 54405.18 88888.00 2016-12-25 15:15:17.000 360 12636.02 11.75 54405.18 88888.00 2016-12-25 15:15:17.125 360 12636.00 11.72 54405.20 88888.00 2016-12-25 15:15:17.250 360 12635.95 11.70 54405.25 88888.00 2016-12-25 15:15:17.375 360 12636.00 11.70 54405.25 88888.00 2016-12-25 15:15:17.500 360 12636.02 11.65 54405.28 88888.00 2016-12-25 15:15:17.625 360 12636.02 11.68 54405.30 88888.00 2016-12-25 15:15:17.750 360 12636.02 11.65 54405.30 88888.00 2016-12-25 15:15:17.875 360 12636.00 11.68 54405.30 88888.00 2016-12-25 15:15:18.000 360 12636.00 11.68 54405.32 88888.00 2016-12-25 15:15:18.125 360 12636.00 11.70 54405.38 88888.00 2016-12-25 15:15:18.250 360 12635.95 11.68 54405.38 88888.00 2016-12-25 15:15:18.375 360 12635.95 11.70 54405.40 88888.00 2016-12-25 15:15:18.500 360 12636.00 11.68 54405.40 88888.00 2016-12-25 15:15:18.625 360 12636.02 11.65 54405.43 88888.00 2016-12-25 15:15:18.750 360 12636.05 11.68 54405.40 88888.00 2016-12-25 15:15:18.875 360 12636.00 11.75 54405.43 88888.00 2016-12-25 15:15:19.000 360 12636.00 11.80 54405.47 88888.00 2016-12-25 15:15:19.125 360 12636.00 11.85 54405.47 88888.00 2016-12-25 15:15:19.250 360 12635.98 11.88 54405.50 88888.00 2016-12-25 15:15:19.375 360 12635.98 11.95 54405.50 88888.00 2016-12-25 15:15:19.500 360 12635.90 12.00 54405.53 88888.00 2016-12-25 15:15:19.625 360 12635.77 12.03 54405.55 88888.00 2016-12-25 15:15:19.750 360 12635.65 12.10 54405.55 88888.00 2016-12-25 15:15:19.875 360 12635.60 12.18 54405.57 88888.00 2016-12-25 15:15:20.000 360 12635.50 12.20 54405.60 88888.00 2016-12-25 15:15:20.125 360 12635.45 12.18 54405.60 88888.00 2016-12-25 15:15:20.250 360 12635.33 12.20 54405.62 88888.00 2016-12-25 15:15:20.375 360 12635.30 12.22 54405.65 88888.00 2016-12-25 15:15:20.500 360 12635.27 12.28 54405.70 88888.00 2016-12-25 15:15:20.625 360 12635.20 12.35 54405.72 88888.00 2016-12-25 15:15:20.750 360 12635.12 12.32 54405.75 88888.00 2016-12-25 15:15:20.875 360 12635.10 12.35 54405.78 88888.00 2016-12-25 15:15:21.000 360 12635.02 12.35 54405.75 88888.00 2016-12-25 15:15:21.125 360 12634.95 12.38 54405.75 88888.00 2016-12-25 15:15:21.250 360 12634.92 12.38 54405.78 88888.00 2016-12-25 15:15:21.375 360 12634.88 12.38 54405.82 88888.00 2016-12-25 15:15:21.500 360 12634.80 12.40 54405.85 88888.00 2016-12-25 15:15:21.625 360 12634.73 12.43 54405.88 88888.00 2016-12-25 15:15:21.750 360 12634.70 12.45 54405.90 88888.00 2016-12-25 15:15:21.875 360 12634.67 12.45 54405.93 88888.00 2016-12-25 15:15:22.000 360 12634.62 12.45 54405.95 88888.00 2016-12-25 15:15:22.125 360 12634.55 12.40 54405.97 88888.00 2016-12-25 15:15:22.250 360 12634.50 12.43 54406.03 88888.00 2016-12-25 15:15:22.375 360 12634.55 12.43 54406.05 88888.00 2016-12-25 15:15:22.500 360 12634.55 12.43 54406.05 88888.00 2016-12-25 15:15:22.625 360 12634.48 12.38 54406.10 88888.00 2016-12-25 15:15:22.750 360 12634.38 12.32 54406.10 88888.00 2016-12-25 15:15:22.875 360 12634.35 12.32 54406.12 88888.00 2016-12-25 15:15:23.000 360 12634.38 12.30 54406.18 88888.00 2016-12-25 15:15:23.125 360 12634.40 12.30 54406.20 88888.00 2016-12-25 15:15:23.250 360 12634.33 12.28 54406.25 88888.00 2016-12-25 15:15:23.375 360 12634.33 12.25 54406.25 88888.00 2016-12-25 15:15:23.500 360 12634.23 12.20 54406.25 88888.00 2016-12-25 15:15:23.625 360 12634.20 12.20 54406.30 88888.00 2016-12-25 15:15:23.750 360 12634.30 12.22 54406.32 88888.00 2016-12-25 15:15:23.875 360 12634.27 12.22 54406.32 88888.00 2016-12-25 15:15:24.000 360 12634.23 12.18 54406.35 88888.00 2016-12-25 15:15:24.125 360 12634.23 12.12 54406.38 88888.00 2016-12-25 15:15:24.250 360 12634.20 12.15 54406.40 88888.00 2016-12-25 15:15:24.375 360 12634.25 12.12 54406.40 88888.00 2016-12-25 15:15:24.500 360 12634.23 12.12 54406.43 88888.00 2016-12-25 15:15:24.625 360 12634.23 12.10 54406.45 88888.00 2016-12-25 15:15:24.750 360 12634.17 12.10 54406.45 88888.00 2016-12-25 15:15:24.875 360 12634.17 12.10 54406.50 88888.00 2016-12-25 15:15:25.000 360 12634.20 12.10 54406.50 88888.00 2016-12-25 15:15:25.125 360 12634.17 12.03 54406.50 88888.00 2016-12-25 15:15:25.250 360 12634.15 11.97 54406.50 88888.00 2016-12-25 15:15:25.375 360 12634.20 12.00 54406.55 88888.00 2016-12-25 15:15:25.500 360 12634.23 12.00 54406.60 88888.00 2016-12-25 15:15:25.625 360 12634.30 12.00 54406.62 88888.00 2016-12-25 15:15:25.750 360 12634.33 12.00 54406.60 88888.00 2016-12-25 15:15:25.875 360 12634.25 11.97 54406.60 88888.00 2016-12-25 15:15:26.000 360 12634.23 11.97 54406.60 88888.00 2016-12-25 15:15:26.125 360 12634.27 11.93 54406.65 88888.00 2016-12-25 15:15:26.250 360 12634.33 11.90 54406.65 88888.00 2016-12-25 15:15:26.375 360 12634.40 11.90 54406.68 88888.00 2016-12-25 15:15:26.500 360 12634.38 11.90 54406.68 88888.00 2016-12-25 15:15:26.625 360 12634.38 11.93 54406.70 88888.00 2016-12-25 15:15:26.750 360 12634.35 11.93 54406.75 88888.00 2016-12-25 15:15:26.875 360 12634.40 11.95 54406.75 88888.00 2016-12-25 15:15:27.000 360 12634.52 11.93 54406.70 88888.00 2016-12-25 15:15:27.125 360 12634.52 11.93 54406.75 88888.00 2016-12-25 15:15:27.250 360 12634.48 11.93 54406.80 88888.00 2016-12-25 15:15:27.375 360 12634.50 11.93 54406.80 88888.00 2016-12-25 15:15:27.500 360 12634.60 11.95 54406.80 88888.00 2016-12-25 15:15:27.625 360 12634.67 11.97 54406.85 88888.00 2016-12-25 15:15:27.750 360 12634.70 12.00 54406.85 88888.00 2016-12-25 15:15:27.875 360 12634.70 12.00 54406.88 88888.00 2016-12-25 15:15:28.000 360 12634.70 12.03 54406.85 88888.00 2016-12-25 15:15:28.125 360 12634.73 12.03 54406.88 88888.00 2016-12-25 15:15:28.250 360 12634.80 12.05 54406.90 88888.00 2016-12-25 15:15:28.375 360 12634.83 12.10 54406.90 88888.00 2016-12-25 15:15:28.500 360 12634.85 12.15 54406.93 88888.00 2016-12-25 15:15:28.625 360 12634.85 12.18 54406.93 88888.00 2016-12-25 15:15:28.750 360 12634.90 12.18 54406.93 88888.00 2016-12-25 15:15:28.875 360 12634.88 12.22 54406.95 88888.00 2016-12-25 15:15:29.000 360 12634.83 12.22 54406.95 88888.00 2016-12-25 15:15:29.125 360 12634.92 12.25 54406.97 88888.00 2016-12-25 15:15:29.250 360 12634.98 12.32 54406.97 88888.00 2016-12-25 15:15:29.375 360 12635.02 12.38 54406.97 88888.00 2016-12-25 15:15:29.500 360 12635.02 12.40 54407.03 88888.00 2016-12-25 15:15:29.625 360 12635.05 12.47 54407.05 88888.00 2016-12-25 15:15:29.750 360 12635.08 12.53 54407.05 88888.00 2016-12-25 15:15:29.875 360 12635.05 12.57 54407.03 88888.00 2016-12-25 15:15:30.000 360 12635.02 12.65 54407.05 88888.00 2016-12-25 15:15:30.125 360 12635.05 12.72 54407.07 88888.00 2016-12-25 15:15:30.250 360 12634.98 12.80 54407.12 88888.00 2016-12-25 15:15:30.375 360 12634.90 12.88 54407.12 88888.00 2016-12-25 15:15:30.500 360 12634.75 12.95 54407.10 88888.00 2016-12-25 15:15:30.625 360 12634.62 13.03 54407.12 88888.00 2016-12-25 15:15:30.750 360 12634.55 13.10 54407.12 88888.00 2016-12-25 15:15:30.875 360 12634.52 13.18 54407.15 88888.00 2016-12-25 15:15:31.000 360 12634.50 13.25 54407.15 88888.00 2016-12-25 15:15:31.125 360 12634.45 13.30 54407.20 88888.00 2016-12-25 15:15:31.250 360 12634.33 13.35 54407.20 88888.00 2016-12-25 15:15:31.375 360 12634.25 13.40 54407.18 88888.00 2016-12-25 15:15:31.500 360 12634.15 13.43 54407.22 88888.00 2016-12-25 15:15:31.625 360 12634.17 13.47 54407.25 88888.00 2016-12-25 15:15:31.750 360 12634.12 13.47 54407.25 88888.00 2016-12-25 15:15:31.875 360 12634.02 13.45 54407.25 88888.00 2016-12-25 15:15:32.000 360 12633.90 13.45 54407.28 88888.00 2016-12-25 15:15:32.125 360 12633.85 13.43 54407.32 88888.00 2016-12-25 15:15:32.250 360 12633.77 13.45 54407.35 88888.00 2016-12-25 15:15:32.375 360 12633.80 13.43 54407.38 88888.00 2016-12-25 15:15:32.500 360 12633.77 13.43 54407.38 88888.00 2016-12-25 15:15:32.625 360 12633.75 13.40 54407.40 88888.00 2016-12-25 15:15:32.750 360 12633.70 13.38 54407.43 88888.00 2016-12-25 15:15:32.875 360 12633.58 13.40 54407.47 88888.00 2016-12-25 15:15:33.000 360 12633.52 13.40 54407.50 88888.00 2016-12-25 15:15:33.125 360 12633.50 13.35 54407.47 88888.00 2016-12-25 15:15:33.250 360 12633.45 13.32 54407.50 88888.00 2016-12-25 15:15:33.375 360 12633.55 13.32 54407.53 88888.00 2016-12-25 15:15:33.500 360 12633.52 13.32 54407.55 88888.00 2016-12-25 15:15:33.625 360 12633.35 13.32 54407.55 88888.00 2016-12-25 15:15:33.750 360 12633.23 13.32 54407.60 88888.00 2016-12-25 15:15:33.875 360 12633.25 13.35 54407.57 88888.00 2016-12-25 15:15:34.000 360 12633.30 13.32 54407.57 88888.00 2016-12-25 15:15:34.125 360 12633.23 13.25 54407.62 88888.00 2016-12-25 15:15:34.250 360 12633.20 13.25 54407.68 88888.00 2016-12-25 15:15:34.375 360 12633.20 13.30 54407.70 88888.00 2016-12-25 15:15:34.500 360 12633.17 13.30 54407.70 88888.00 2016-12-25 15:15:34.625 360 12633.17 13.30 54407.72 88888.00 2016-12-25 15:15:34.750 360 12633.12 13.30 54407.78 88888.00 2016-12-25 15:15:34.875 360 12633.08 13.28 54407.78 88888.00 2016-12-25 15:15:35.000 360 12633.08 13.30 54407.75 88888.00 2016-12-25 15:15:35.125 360 12633.10 13.35 54407.80 88888.00 2016-12-25 15:15:35.250 360 12633.08 13.35 54407.82 88888.00 2016-12-25 15:15:35.375 360 12633.02 13.35 54407.82 88888.00 2016-12-25 15:15:35.500 360 12633.02 13.35 54407.85 88888.00 2016-12-25 15:15:35.625 360 12633.02 13.38 54407.88 88888.00 2016-12-25 15:15:35.750 360 12633.02 13.40 54407.90 88888.00 2016-12-25 15:15:35.875 360 12633.10 13.40 54407.95 88888.00 2016-12-25 15:15:36.000 360 12633.12 13.43 54407.93 88888.00 2016-12-25 15:15:36.125 360 12633.12 13.43 54407.93 88888.00 2016-12-25 15:15:36.250 360 12633.17 13.45 54407.97 88888.00 2016-12-25 15:15:36.375 360 12633.17 13.47 54407.97 88888.00 2016-12-25 15:15:36.500 360 12633.12 13.47 54407.97 88888.00 2016-12-25 15:15:36.625 360 12633.12 13.47 54408.00 88888.00 2016-12-25 15:15:36.750 360 12633.20 13.50 54408.03 88888.00 2016-12-25 15:15:36.875 360 12633.20 13.55 54408.05 88888.00 2016-12-25 15:15:37.000 360 12633.20 13.55 54408.03 88888.00 2016-12-25 15:15:37.125 360 12633.20 13.57 54408.03 88888.00 2016-12-25 15:15:37.250 360 12633.25 13.60 54408.05 88888.00 2016-12-25 15:15:37.375 360 12633.27 13.62 54408.05 88888.00 2016-12-25 15:15:37.500 360 12633.30 13.70 54408.07 88888.00 2016-12-25 15:15:37.625 360 12633.40 13.75 54408.10 88888.00 2016-12-25 15:15:37.750 360 12633.48 13.80 54408.10 88888.00 2016-12-25 15:15:37.875 360 12633.45 13.85 54408.12 88888.00 2016-12-25 15:15:38.000 360 12633.45 13.88 54408.10 88888.00 2016-12-25 15:15:38.125 360 12633.55 13.93 54408.15 88888.00 2016-12-25 15:15:38.250 360 12633.58 14.03 54408.15 88888.00 2016-12-25 15:15:38.375 360 12633.60 14.05 54408.15 88888.00 2016-12-25 15:15:38.500 360 12633.62 14.10 54408.18 88888.00 2016-12-25 15:15:38.625 360 12633.70 14.18 54408.18 88888.00 2016-12-25 15:15:38.750 360 12633.80 14.25 54408.20 88888.00 2016-12-25 15:15:38.875 360 12633.75 14.35 54408.18 88888.00 2016-12-25 15:15:39.000 360 12633.73 14.38 54408.15 88888.00 2016-12-25 15:15:39.125 360 12633.75 14.45 54408.20 88888.00 2016-12-25 15:15:39.250 360 12633.75 14.50 54408.22 88888.00 2016-12-25 15:15:39.375 360 12633.77 14.60 54408.22 88888.00 2016-12-25 15:15:39.500 360 12633.83 14.68 54408.20 88888.00 2016-12-25 15:15:39.625 360 12633.88 14.75 54408.22 88888.00 2016-12-25 15:15:39.750 360 12633.88 14.80 54408.28 88888.00 2016-12-25 15:15:39.875 360 12633.80 14.90 54408.25 88888.00 2016-12-25 15:15:40.000 360 12633.75 14.97 54408.25 88888.00 2016-12-25 15:15:40.125 360 12633.75 15.03 54408.28 88888.00 2016-12-25 15:15:40.250 360 12633.77 15.07 54408.30 88888.00 2016-12-25 15:15:40.375 360 12633.75 15.18 54408.30 88888.00 2016-12-25 15:15:40.500 360 12633.75 15.22 54408.30 88888.00 2016-12-25 15:15:40.625 360 12633.75 15.32 54408.30 88888.00 2016-12-25 15:15:40.750 360 12633.70 15.43 54408.32 88888.00 2016-12-25 15:15:40.875 360 12633.67 15.47 54408.35 88888.00 2016-12-25 15:15:41.000 360 12633.62 15.50 54408.32 88888.00 2016-12-25 15:15:41.125 360 12633.58 15.60 54408.38 88888.00 2016-12-25 15:15:41.250 360 12633.52 15.70 54408.38 88888.00 2016-12-25 15:15:41.375 360 12633.42 15.80 54408.35 88888.00 2016-12-25 15:15:41.500 360 12633.33 15.88 54408.38 88888.00 2016-12-25 15:15:41.625 360 12633.27 15.93 54408.43 88888.00 2016-12-25 15:15:41.750 360 12633.20 16.00 54408.43 88888.00 2016-12-25 15:15:41.875 360 12633.17 16.05 54408.45 88888.00 2016-12-25 15:15:42.000 360 12633.10 16.10 54408.43 88888.00 2016-12-25 15:15:42.125 360 12633.05 16.15 54408.47 88888.00 2016-12-25 15:15:42.250 360 12632.98 16.18 54408.47 88888.00 2016-12-25 15:15:42.375 360 12632.92 16.23 54408.45 88888.00 2016-12-25 15:15:42.500 360 12632.88 16.25 54408.47 88888.00 2016-12-25 15:15:42.625 360 12632.85 16.25 54408.50 88888.00 2016-12-25 15:15:42.750 360 12632.83 16.27 54408.53 88888.00 2016-12-25 15:15:42.875 360 12632.77 16.27 54408.55 88888.00 2016-12-25 15:15:43.000 360 12632.77 16.30 54408.55 88888.00 2016-12-25 15:15:43.125 360 12632.83 16.32 54408.60 88888.00 2016-12-25 15:15:43.250 360 12632.80 16.27 54408.60 88888.00 2016-12-25 15:15:43.375 360 12632.73 16.25 54408.57 88888.00 2016-12-25 15:15:43.500 360 12632.73 16.23 54408.60 88888.00 2016-12-25 15:15:43.625 360 12632.75 16.25 54408.62 88888.00 2016-12-25 15:15:43.750 360 12632.73 16.25 54408.62 88888.00 2016-12-25 15:15:43.875 360 12632.73 16.25 54408.62 88888.00 2016-12-25 15:15:44.000 360 12632.73 16.23 54408.62 88888.00 2016-12-25 15:15:44.125 360 12632.75 16.20 54408.65 88888.00 2016-12-25 15:15:44.250 360 12632.67 16.18 54408.65 88888.00 2016-12-25 15:15:44.375 360 12632.65 16.20 54408.65 88888.00 2016-12-25 15:15:44.500 360 12632.62 16.18 54408.68 88888.00 2016-12-25 15:15:44.625 360 12632.65 16.18 54408.72 88888.00 2016-12-25 15:15:44.750 360 12632.73 16.18 54408.72 88888.00 2016-12-25 15:15:44.875 360 12632.77 16.18 54408.72 88888.00 2016-12-25 15:15:45.000 360 12632.73 16.20 54408.75 88888.00 2016-12-25 15:15:45.125 360 12632.67 16.20 54408.75 88888.00 2016-12-25 15:15:45.250 360 12632.65 16.20 54408.78 88888.00 2016-12-25 15:15:45.375 360 12632.77 16.18 54408.78 88888.00 2016-12-25 15:15:45.500 360 12632.77 16.23 54408.78 88888.00 2016-12-25 15:15:45.625 360 12632.75 16.23 54408.78 88888.00 2016-12-25 15:15:45.750 360 12632.73 16.25 54408.80 88888.00 2016-12-25 15:15:45.875 360 12632.70 16.30 54408.82 88888.00 2016-12-25 15:15:46.000 360 12632.73 16.30 54408.80 88888.00 2016-12-25 15:15:46.125 360 12632.77 16.30 54408.85 88888.00 2016-12-25 15:15:46.250 360 12632.83 16.32 54408.88 88888.00 2016-12-25 15:15:46.375 360 12632.80 16.38 54408.90 88888.00 2016-12-25 15:15:46.500 360 12632.75 16.38 54408.93 88888.00 2016-12-25 15:15:46.625 360 12632.77 16.38 54408.90 88888.00 2016-12-25 15:15:46.750 360 12632.80 16.40 54408.93 88888.00 2016-12-25 15:15:46.875 360 12632.80 16.43 54408.95 88888.00 2016-12-25 15:15:47.000 360 12632.73 16.43 54408.93 88888.00 2016-12-25 15:15:47.125 360 12632.67 16.40 54408.97 88888.00 2016-12-25 15:15:47.250 360 12632.73 16.40 54409.00 88888.00 2016-12-25 15:15:47.375 360 12632.83 16.43 54408.97 88888.00 2016-12-25 15:15:47.500 360 12632.80 16.43 54408.97 88888.00 2016-12-25 15:15:47.625 360 12632.75 16.43 54409.00 88888.00 2016-12-25 15:15:47.750 360 12632.73 16.43 54409.03 88888.00 2016-12-25 15:15:47.875 360 12632.75 16.43 54409.03 88888.00 2016-12-25 15:15:48.000 360 12632.75 16.43 54409.03 88888.00 2016-12-25 15:15:48.125 360 12632.75 16.43 54409.03 88888.00 2016-12-25 15:15:48.250 360 12632.73 16.40 54409.03 88888.00 2016-12-25 15:15:48.375 360 12632.75 16.40 54409.07 88888.00 2016-12-25 15:15:48.500 360 12632.75 16.45 54409.10 88888.00 2016-12-25 15:15:48.625 360 12632.75 16.45 54409.10 88888.00 2016-12-25 15:15:48.750 360 12632.73 16.43 54409.12 88888.00 2016-12-25 15:15:48.875 360 12632.73 16.40 54409.12 88888.00 2016-12-25 15:15:49.000 360 12632.73 16.38 54409.15 88888.00 2016-12-25 15:15:49.125 360 12632.77 16.38 54409.12 88888.00 2016-12-25 15:15:49.250 360 12632.73 16.38 54409.15 88888.00 2016-12-25 15:15:49.375 360 12632.77 16.35 54409.15 88888.00 2016-12-25 15:15:49.500 360 12632.85 16.40 54409.15 88888.00 2016-12-25 15:15:49.625 360 12632.88 16.43 54409.15 88888.00 2016-12-25 15:15:49.750 360 12632.80 16.45 54409.15 88888.00 2016-12-25 15:15:49.875 360 12632.80 16.45 54409.18 88888.00 2016-12-25 15:15:50.000 360 12632.85 16.50 54409.18 88888.00 2016-12-25 15:15:50.125 360 12632.83 16.57 54409.20 88888.00 2016-12-25 15:15:50.250 360 12632.80 16.62 54409.20 88888.00 2016-12-25 15:15:50.375 360 12632.77 16.62 54409.20 88888.00 2016-12-25 15:15:50.500 360 12632.75 16.62 54409.20 88888.00 2016-12-25 15:15:50.625 360 12632.73 16.70 54409.22 88888.00 2016-12-25 15:15:50.750 360 12632.73 16.75 54409.22 88888.00 2016-12-25 15:15:50.875 360 12632.75 16.80 54409.25 88888.00 2016-12-25 15:15:51.000 360 12632.80 16.82 54409.22 88888.00 2016-12-25 15:15:51.125 360 12632.77 16.85 54409.22 88888.00 2016-12-25 15:15:51.250 360 12632.77 16.82 54409.22 88888.00 2016-12-25 15:15:51.375 360 12632.80 16.90 54409.25 88888.00 2016-12-25 15:15:51.500 360 12632.77 16.95 54409.25 88888.00 2016-12-25 15:15:51.625 360 12632.77 16.98 54409.28 88888.00 2016-12-25 15:15:51.750 360 12632.77 17.00 54409.28 88888.00 2016-12-25 15:15:51.875 360 12632.77 17.02 54409.30 88888.00 2016-12-25 15:15:52.000 360 12632.80 17.05 54409.28 88888.00 2016-12-25 15:15:52.125 360 12632.83 17.02 54409.28 88888.00 2016-12-25 15:15:52.250 360 12632.90 17.05 54409.28 88888.00 2016-12-25 15:15:52.375 360 12632.98 17.07 54409.28 88888.00 2016-12-25 15:15:52.500 360 12632.98 17.10 54409.28 88888.00 2016-12-25 15:15:52.625 360 12632.90 17.10 54409.28 88888.00 2016-12-25 15:15:52.750 360 12632.88 17.12 54409.28 88888.00 2016-12-25 15:15:52.875 360 12632.92 17.18 54409.28 88888.00 2016-12-25 15:15:53.000 360 12632.88 17.15 54409.28 88888.00 2016-12-25 15:15:53.125 360 12632.88 17.15 54409.28 88888.00 2016-12-25 15:15:53.250 360 12632.83 17.15 54409.28 88888.00 2016-12-25 15:15:53.375 360 12632.90 17.18 54409.28 88888.00 2016-12-25 15:15:53.500 360 12632.92 17.20 54409.30 88888.00 2016-12-25 15:15:53.625 360 12632.92 17.25 54409.30 88888.00 2016-12-25 15:15:53.750 360 12632.98 17.30 54409.30 88888.00 2016-12-25 15:15:53.875 360 12632.98 17.30 54409.32 88888.00 2016-12-25 15:15:54.000 360 12632.95 17.27 54409.32 88888.00 2016-12-25 15:15:54.125 360 12632.95 17.32 54409.32 88888.00 2016-12-25 15:15:54.250 360 12632.95 17.35 54409.32 88888.00 2016-12-25 15:15:54.375 360 12633.00 17.40 54409.30 88888.00 2016-12-25 15:15:54.500 360 12633.00 17.43 54409.32 88888.00 2016-12-25 15:15:54.625 360 12633.02 17.50 54409.35 88888.00 2016-12-25 15:15:54.750 360 12633.05 17.52 54409.35 88888.00 2016-12-25 15:15:54.875 360 12633.08 17.60 54409.38 88888.00 2016-12-25 15:15:55.000 360 12633.08 17.70 54409.38 88888.00 2016-12-25 15:15:55.125 360 12633.02 17.80 54409.38 88888.00 2016-12-25 15:15:55.250 360 12632.92 17.80 54409.35 88888.00 2016-12-25 15:15:55.375 360 12632.88 17.93 54409.35 88888.00 2016-12-25 15:15:55.500 360 12632.88 18.00 54409.38 88888.00 2016-12-25 15:15:55.625 360 12632.90 18.10 54409.38 88888.00 2016-12-25 15:15:55.750 360 12632.95 18.18 54409.40 88888.00 2016-12-25 15:15:55.875 360 12632.90 18.25 54409.43 88888.00 2016-12-25 15:15:56.000 360 12632.85 18.27 54409.40 88888.00 2016-12-25 15:15:56.125 360 12632.80 18.32 54409.40 88888.00 2016-12-25 15:15:56.250 360 12632.75 18.35 54409.45 88888.00 2016-12-25 15:15:56.375 360 12632.75 18.40 54409.47 88888.00 2016-12-25 15:15:56.500 360 12632.73 18.43 54409.50 88888.00 2016-12-25 15:15:56.625 360 12632.70 18.45 54409.50 88888.00 2016-12-25 15:15:56.750 360 12632.62 18.48 54409.50 88888.00 2016-12-25 15:15:56.875 360 12632.62 18.50 54409.53 88888.00 2016-12-25 15:15:57.000 360 12632.58 18.52 54409.55 88888.00 2016-12-25 15:15:57.125 360 12632.58 18.52 54409.55 88888.00 2016-12-25 15:15:57.250 360 12632.55 18.52 54409.57 88888.00 2016-12-25 15:15:57.375 360 12632.55 18.50 54409.60 88888.00 2016-12-25 15:15:57.500 360 12632.58 18.50 54409.62 88888.00 2016-12-25 15:15:57.625 360 12632.65 18.50 54409.62 88888.00 2016-12-25 15:15:57.750 360 12632.70 18.48 54409.62 88888.00 2016-12-25 15:15:57.875 360 12632.70 18.43 54409.65 88888.00 2016-12-25 15:15:58.000 360 12632.73 18.43 54409.62 88888.00 2016-12-25 15:15:58.125 360 12632.70 18.40 54409.68 88888.00 2016-12-25 15:15:58.250 360 12632.70 18.35 54409.70 88888.00 2016-12-25 15:15:58.375 360 12632.73 18.35 54409.68 88888.00 2016-12-25 15:15:58.500 360 12632.75 18.32 54409.72 88888.00 2016-12-25 15:15:58.625 360 12632.77 18.32 54409.75 88888.00 2016-12-25 15:15:58.750 360 12632.83 18.32 54409.78 88888.00 2016-12-25 15:15:58.875 360 12632.83 18.32 54409.78 88888.00 2016-12-25 15:15:59.000 360 12632.80 18.32 54409.78 88888.00 2016-12-25 15:15:59.125 360 12632.85 18.32 54409.78 88888.00 2016-12-25 15:15:59.250 360 12632.88 18.32 54409.78 88888.00 2016-12-25 15:15:59.375 360 12632.98 18.38 54409.82 88888.00 2016-12-25 15:15:59.500 360 12633.00 18.38 54409.82 88888.00 2016-12-25 15:15:59.625 360 12632.98 18.35 54409.80 88888.00 2016-12-25 15:15:59.750 360 12633.00 18.38 54409.82 88888.00 2016-12-25 15:15:59.875 360 12633.12 18.40 54409.82 88888.00 2016-12-25 15:16:00.000 360 12633.12 18.43 54409.82 88888.00 2016-12-25 15:16:00.125 360 12633.10 18.50 54409.82 88888.00 2016-12-25 15:16:00.250 360 12633.15 18.55 54409.82 88888.00 2016-12-25 15:16:00.375 360 12633.17 18.60 54409.82 88888.00 2016-12-25 15:16:00.500 360 12633.12 18.68 54409.85 88888.00 2016-12-25 15:16:00.625 360 12633.10 18.73 54409.85 88888.00 2016-12-25 15:16:00.750 360 12633.10 18.77 54409.85 88888.00 2016-12-25 15:16:00.875 360 12633.05 18.82 54409.88 88888.00 2016-12-25 15:16:01.000 360 12633.08 18.90 54409.88 88888.00 2016-12-25 15:16:01.125 360 12633.05 18.95 54409.85 88888.00 2016-12-25 15:16:01.250 360 12633.05 18.95 54409.88 88888.00 2016-12-25 15:16:01.375 360 12633.10 19.00 54409.88 88888.00 2016-12-25 15:16:01.500 360 12633.12 19.02 54409.93 88888.00 2016-12-25 15:16:01.625 360 12633.12 19.12 54409.90 88888.00 2016-12-25 15:16:01.750 360 12633.12 19.18 54409.90 88888.00 2016-12-25 15:16:01.875 360 12633.10 19.23 54409.90 88888.00 2016-12-25 15:16:02.000 360 12633.15 19.27 54409.90 88888.00 2016-12-25 15:16:02.125 360 12633.15 19.30 54409.90 88888.00 2016-12-25 15:16:02.250 360 12633.10 19.27 54409.93 88888.00 2016-12-25 15:16:02.375 360 12633.05 19.30 54409.95 88888.00 2016-12-25 15:16:02.500 360 12633.12 19.35 54409.97 88888.00 2016-12-25 15:16:02.625 360 12633.10 19.40 54409.95 88888.00 2016-12-25 15:16:02.750 360 12633.08 19.43 54409.95 88888.00 2016-12-25 15:16:02.875 360 12633.12 19.45 54409.95 88888.00 2016-12-25 15:16:03.000 360 12633.23 19.48 54409.93 88888.00 2016-12-25 15:16:03.125 360 12633.20 19.50 54409.93 88888.00 2016-12-25 15:16:03.250 360 12633.10 19.52 54409.95 88888.00 2016-12-25 15:16:03.375 360 12633.10 19.55 54409.93 88888.00 2016-12-25 15:16:03.500 360 12633.17 19.57 54409.95 88888.00 2016-12-25 15:16:03.625 360 12633.25 19.57 54409.93 88888.00 2016-12-25 15:16:03.750 360 12633.33 19.62 54409.93 88888.00 2016-12-25 15:16:03.875 360 12633.35 19.68 54409.93 88888.00 2016-12-25 15:16:04.000 360 12633.38 19.73 54409.93 88888.00 2016-12-25 15:16:04.125 360 12633.42 19.75 54409.95 88888.00 2016-12-25 15:16:04.250 360 12633.40 19.80 54409.97 88888.00 2016-12-25 15:16:04.375 360 12633.40 19.85 54409.95 88888.00 2016-12-25 15:16:04.500 360 12633.48 19.88 54409.90 88888.00 2016-12-25 15:16:04.625 360 12633.40 19.93 54409.90 88888.00 2016-12-25 15:16:04.750 360 12633.35 19.95 54409.90 88888.00 2016-12-25 15:16:04.875 360 12633.45 19.98 54409.88 88888.00 2016-12-25 15:16:05.000 360 12633.55 19.98 54409.85 88888.00 2016-12-25 15:16:05.125 360 12633.52 20.00 54409.85 88888.00 2016-12-25 15:16:05.250 360 12633.50 20.07 54409.88 88888.00 2016-12-25 15:16:05.375 360 12633.55 20.10 54409.85 88888.00 2016-12-25 15:16:05.500 360 12633.60 20.10 54409.82 88888.00 2016-12-25 15:16:05.625 360 12633.62 20.12 54409.80 88888.00 2016-12-25 15:16:05.750 360 12633.62 20.15 54409.82 88888.00 2016-12-25 15:16:05.875 360 12633.62 20.20 54409.85 88888.00 2016-12-25 15:16:06.000 360 12633.62 20.25 54409.82 88888.00 2016-12-25 15:16:06.125 360 12633.60 20.30 54409.85 88888.00 2016-12-25 15:16:06.250 360 12633.62 20.35 54409.85 88888.00 2016-12-25 15:16:06.375 360 12633.67 20.38 54409.82 88888.00 2016-12-25 15:16:06.500 360 12633.67 20.43 54409.82 88888.00 2016-12-25 15:16:06.625 360 12633.70 20.45 54409.82 88888.00 2016-12-25 15:16:06.750 360 12633.73 20.48 54409.82 88888.00 2016-12-25 15:16:06.875 360 12633.75 20.50 54409.82 88888.00 2016-12-25 15:16:07.000 360 12633.73 20.50 54409.80 88888.00 2016-12-25 15:16:07.125 360 12633.67 20.50 54409.80 88888.00 2016-12-25 15:16:07.250 360 12633.73 20.52 54409.82 88888.00 2016-12-25 15:16:07.375 360 12633.77 20.55 54409.82 88888.00 2016-12-25 15:16:07.500 360 12633.77 20.55 54409.82 88888.00 2016-12-25 15:16:07.625 360 12633.80 20.55 54409.80 88888.00 2016-12-25 15:16:07.750 360 12633.85 20.55 54409.80 88888.00 2016-12-25 15:16:07.875 360 12633.85 20.57 54409.82 88888.00 2016-12-25 15:16:08.000 360 12633.83 20.52 54409.82 88888.00 2016-12-25 15:16:08.125 360 12633.80 20.50 54409.78 88888.00 2016-12-25 15:16:08.250 360 12633.85 20.50 54409.78 88888.00 2016-12-25 15:16:08.375 360 12633.90 20.55 54409.78 88888.00 2016-12-25 15:16:08.500 360 12633.90 20.62 54409.80 88888.00 2016-12-25 15:16:08.625 360 12633.80 20.65 54409.82 88888.00 2016-12-25 15:16:08.750 360 12633.73 20.62 54409.82 88888.00 2016-12-25 15:16:08.875 360 12633.67 20.60 54409.80 88888.00 2016-12-25 15:16:09.000 360 12633.67 20.62 54409.80 88888.00 2016-12-25 15:16:09.125 360 12633.67 20.68 54409.82 88888.00 2016-12-25 15:16:09.250 360 12633.70 20.68 54409.85 88888.00 2016-12-25 15:16:09.375 360 12633.65 20.70 54409.85 88888.00 2016-12-25 15:16:09.500 360 12633.58 20.75 54409.85 88888.00 2016-12-25 15:16:09.625 360 12633.60 20.80 54409.88 88888.00 2016-12-25 15:16:09.750 360 12633.60 20.82 54409.88 88888.00 2016-12-25 15:16:09.875 360 12633.55 20.85 54409.85 88888.00 2016-12-25 15:16:10.000 360 12633.52 20.93 54409.85 88888.00 2016-12-25 15:16:10.125 360 12633.50 20.98 54409.88 88888.00 2016-12-25 15:16:10.250 360 12633.42 21.02 54409.88 88888.00 2016-12-25 15:16:10.375 360 12633.38 21.05 54409.88 88888.00 2016-12-25 15:16:10.500 360 12633.35 21.12 54409.90 88888.00 2016-12-25 15:16:10.625 360 12633.40 21.18 54409.90 88888.00 2016-12-25 15:16:10.750 360 12633.45 21.20 54409.88 88888.00 2016-12-25 15:16:10.875 360 12633.40 21.20 54409.85 88888.00 2016-12-25 15:16:11.000 360 12633.42 21.23 54409.85 88888.00 2016-12-25 15:16:11.125 360 12633.45 21.27 54409.88 88888.00 2016-12-25 15:16:11.250 360 12633.42 21.30 54409.90 88888.00 2016-12-25 15:16:11.375 360 12633.33 21.30 54409.88 88888.00 2016-12-25 15:16:11.500 360 12633.33 21.32 54409.88 88888.00 2016-12-25 15:16:11.625 360 12633.38 21.35 54409.90 88888.00 2016-12-25 15:16:11.750 360 12633.42 21.35 54409.90 88888.00 2016-12-25 15:16:11.875 360 12633.48 21.35 54409.90 88888.00 2016-12-25 15:16:12.000 360 12633.48 21.35 54409.88 88888.00 2016-12-25 15:16:12.125 360 12633.52 21.35 54409.90 88888.00 2016-12-25 15:16:12.250 360 12633.42 21.35 54409.90 88888.00 2016-12-25 15:16:12.375 360 12633.40 21.38 54409.90 88888.00 2016-12-25 15:16:12.500 360 12633.35 21.38 54409.93 88888.00 2016-12-25 15:16:12.625 360 12633.30 21.35 54409.90 88888.00 2016-12-25 15:16:12.750 360 12633.35 21.35 54409.88 88888.00 2016-12-25 15:16:12.875 360 12633.35 21.35 54409.88 88888.00 2016-12-25 15:16:13.000 360 12633.35 21.32 54409.85 88888.00 2016-12-25 15:16:13.125 360 12633.27 21.32 54409.90 88888.00 2016-12-25 15:16:13.250 360 12633.23 21.32 54409.93 88888.00 2016-12-25 15:16:13.375 360 12633.30 21.32 54409.93 88888.00 2016-12-25 15:16:13.500 360 12633.23 21.32 54409.90 88888.00 2016-12-25 15:16:13.625 360 12633.17 21.30 54409.93 88888.00 2016-12-25 15:16:13.750 360 12633.15 21.30 54409.90 88888.00 2016-12-25 15:16:13.875 360 12633.15 21.30 54409.90 88888.00 2016-12-25 15:16:14.000 360 12633.17 21.32 54409.88 88888.00 2016-12-25 15:16:14.125 360 12633.17 21.27 54409.90 88888.00 2016-12-25 15:16:14.250 360 12633.20 21.30 54409.88 88888.00 2016-12-25 15:16:14.375 360 12633.25 21.30 54409.88 88888.00 2016-12-25 15:16:14.500 360 12633.23 21.32 54409.88 88888.00 2016-12-25 15:16:14.625 360 12633.17 21.32 54409.90 88888.00 2016-12-25 15:16:14.750 360 12633.15 21.32 54409.90 88888.00 2016-12-25 15:16:14.875 360 12633.10 21.35 54409.90 88888.00 2016-12-25 15:16:15.000 360 12633.10 21.40 54409.88 88888.00 2016-12-25 15:16:15.125 360 12633.12 21.40 54409.88 88888.00 2016-12-25 15:16:15.250 360 12633.08 21.38 54409.90 88888.00 2016-12-25 15:16:15.375 360 12633.12 21.40 54409.90 88888.00 2016-12-25 15:16:15.500 360 12633.15 21.43 54409.90 88888.00 2016-12-25 15:16:15.625 360 12633.12 21.45 54409.88 88888.00 2016-12-25 15:16:15.750 360 12633.10 21.50 54409.88 88888.00 2016-12-25 15:16:15.875 360 12633.08 21.52 54409.88 88888.00 2016-12-25 15:16:16.000 360 12633.08 21.52 54409.85 88888.00 2016-12-25 15:16:16.125 360 12633.05 21.57 54409.88 88888.00 2016-12-25 15:16:16.250 360 12633.02 21.60 54409.90 88888.00 2016-12-25 15:16:16.375 360 12632.95 21.60 54409.90 88888.00 2016-12-25 15:16:16.500 360 12632.90 21.60 54409.90 88888.00 2016-12-25 15:16:16.625 360 12632.85 21.62 54409.90 88888.00 2016-12-25 15:16:16.750 360 12632.85 21.65 54409.88 88888.00 2016-12-25 15:16:16.875 360 12632.85 21.65 54409.90 88888.00 2016-12-25 15:16:17.000 360 12632.85 21.70 54409.88 88888.00 2016-12-25 15:16:17.125 360 12632.77 21.70 54409.90 88888.00 2016-12-25 15:16:17.250 360 12632.70 21.73 54409.93 88888.00 2016-12-25 15:16:17.375 360 12632.65 21.82 54409.93 88888.00 2016-12-25 15:16:17.500 360 12632.55 21.88 54409.95 88888.00 2016-12-25 15:16:17.625 360 12632.50 21.90 54409.93 88888.00 2016-12-25 15:16:17.750 360 12632.42 21.95 54409.93 88888.00 2016-12-25 15:16:17.875 360 12632.33 22.00 54409.95 88888.00 2016-12-25 15:16:18.000 360 12632.33 22.00 54409.95 88888.00 2016-12-25 15:16:18.125 360 12632.25 22.02 54409.97 88888.00 2016-12-25 15:16:18.250 360 12632.20 22.10 54410.00 88888.00 2016-12-25 15:16:18.375 360 12632.17 22.10 54410.00 88888.00 2016-12-25 15:16:18.500 360 12632.17 22.10 54409.97 88888.00 2016-12-25 15:16:18.625 360 12632.15 22.05 54410.00 88888.00 2016-12-25 15:16:18.750 360 12632.08 22.05 54410.03 88888.00 2016-12-25 15:16:18.875 360 12631.98 22.00 54410.00 88888.00 2016-12-25 15:16:19.000 360 12631.92 21.95 54410.00 88888.00 2016-12-25 15:16:19.125 360 12631.83 21.90 54410.03 88888.00 2016-12-25 15:16:19.250 360 12631.80 21.82 54410.03 88888.00 2016-12-25 15:16:19.375 360 12631.83 21.85 54410.05 88888.00 2016-12-25 15:16:19.500 360 12631.77 21.80 54410.05 88888.00 2016-12-25 15:16:19.625 360 12631.75 21.75 54410.05 88888.00 2016-12-25 15:16:19.750 360 12631.73 21.70 54410.03 88888.00 2016-12-25 15:16:19.875 360 12631.75 21.68 54410.03 88888.00 2016-12-25 15:16:20.000 360 12631.73 21.62 54410.05 88888.00 2016-12-25 15:16:20.125 360 12631.70 21.57 54410.07 88888.00 2016-12-25 15:16:20.250 360 12631.70 21.55 54410.10 88888.00 2016-12-25 15:16:20.375 360 12631.65 21.55 54410.07 88888.00 2016-12-25 15:16:20.500 360 12631.60 21.50 54410.07 88888.00 2016-12-25 15:16:20.625 360 12631.60 21.43 54410.05 88888.00 2016-12-25 15:16:20.750 360 12631.60 21.35 54410.07 88888.00 2016-12-25 15:16:20.875 360 12631.65 21.32 54410.10 88888.00 2016-12-25 15:16:21.000 360 12631.73 21.38 54410.10 88888.00 2016-12-25 15:16:21.125 360 12631.77 21.32 54410.10 88888.00 2016-12-25 15:16:21.250 360 12631.75 21.25 54410.10 88888.00 2016-12-25 15:16:21.375 360 12631.73 21.23 54410.12 88888.00 2016-12-25 15:16:21.500 360 12631.73 21.18 54410.12 88888.00 2016-12-25 15:16:21.625 360 12631.75 21.18 54410.12 88888.00 2016-12-25 15:16:21.750 360 12631.80 21.18 54410.12 88888.00 2016-12-25 15:16:21.875 360 12631.77 21.12 54410.12 88888.00 2016-12-25 15:16:22.000 360 12631.80 21.07 54410.10 88888.00 2016-12-25 15:16:22.125 360 12631.77 21.10 54410.10 88888.00 2016-12-25 15:16:22.250 360 12631.75 21.07 54410.10 88888.00 2016-12-25 15:16:22.375 360 12631.83 21.07 54410.07 88888.00 2016-12-25 15:16:22.500 360 12631.77 21.12 54410.10 88888.00 2016-12-25 15:16:22.625 360 12631.77 21.12 54410.10 88888.00 2016-12-25 15:16:22.750 360 12631.70 21.12 54410.10 88888.00 2016-12-25 15:16:22.875 360 12631.67 21.18 54410.10 88888.00 2016-12-25 15:16:23.000 360 12631.62 21.20 54410.07 88888.00 2016-12-25 15:16:23.125 360 12631.58 21.25 54410.10 88888.00 2016-12-25 15:16:23.250 360 12631.50 21.23 54410.10 88888.00 2016-12-25 15:16:23.375 360 12631.50 21.27 54410.07 88888.00 2016-12-25 15:16:23.500 360 12631.50 21.32 54410.10 88888.00 2016-12-25 15:16:23.625 360 12631.50 21.32 54410.07 88888.00 2016-12-25 15:16:23.750 360 12631.52 21.30 54410.07 88888.00 2016-12-25 15:16:23.875 360 12631.55 21.30 54410.07 88888.00 2016-12-25 15:16:24.000 360 12631.58 21.30 54410.05 88888.00 2016-12-25 15:16:24.125 360 12631.58 21.27 54410.07 88888.00 2016-12-25 15:16:24.250 360 12631.55 21.23 54410.07 88888.00 2016-12-25 15:16:24.375 360 12631.55 21.20 54410.07 88888.00 2016-12-25 15:16:24.500 360 12631.58 21.20 54410.10 88888.00 2016-12-25 15:16:24.625 360 12631.55 21.18 54410.12 88888.00 2016-12-25 15:16:24.750 360 12631.55 21.15 54410.12 88888.00 2016-12-25 15:16:24.875 360 12631.55 21.10 54410.10 88888.00 2016-12-25 15:16:25.000 360 12631.60 21.07 54410.07 88888.00 2016-12-25 15:16:25.125 360 12631.60 21.02 54410.10 88888.00 2016-12-25 15:16:25.250 360 12631.55 21.00 54410.10 88888.00 2016-12-25 15:16:25.375 360 12631.52 20.98 54410.12 88888.00 2016-12-25 15:16:25.500 360 12631.58 20.95 54410.12 88888.00 2016-12-25 15:16:25.625 360 12631.60 20.98 54410.10 88888.00 2016-12-25 15:16:25.750 360 12631.60 20.98 54410.12 88888.00 2016-12-25 15:16:25.875 360 12631.60 20.98 54410.12 88888.00 2016-12-25 15:16:26.000 360 12631.58 20.93 54410.07 88888.00 2016-12-25 15:16:26.125 360 12631.55 20.90 54410.10 88888.00 2016-12-25 15:16:26.250 360 12631.65 20.85 54410.10 88888.00 2016-12-25 15:16:26.375 360 12631.67 20.88 54410.05 88888.00 2016-12-25 15:16:26.500 360 12631.65 20.90 54410.05 88888.00 2016-12-25 15:16:26.625 360 12631.62 20.90 54410.05 88888.00 2016-12-25 15:16:26.750 360 12631.60 20.88 54410.00 88888.00 2016-12-25 15:16:26.875 360 12631.65 20.88 54409.97 88888.00 2016-12-25 15:16:27.000 360 12631.73 20.88 54409.97 88888.00 2016-12-25 15:16:27.125 360 12631.70 20.90 54410.00 88888.00 2016-12-25 15:16:27.250 360 12631.70 20.90 54409.97 88888.00 2016-12-25 15:16:27.375 360 12631.77 20.90 54409.95 88888.00 2016-12-25 15:16:27.500 360 12631.80 20.90 54409.93 88888.00 2016-12-25 15:16:27.625 360 12631.73 20.90 54409.93 88888.00 2016-12-25 15:16:27.750 360 12631.77 20.93 54409.90 88888.00 2016-12-25 15:16:27.875 360 12631.92 20.93 54409.90 88888.00 2016-12-25 15:16:28.000 360 12631.98 20.90 54409.85 88888.00 2016-12-25 15:16:28.125 360 12632.02 20.93 54409.82 88888.00 2016-12-25 15:16:28.250 360 12632.00 20.93 54409.85 88888.00 2016-12-25 15:16:28.375 360 12632.08 20.98 54409.85 88888.00 2016-12-25 15:16:28.500 360 12632.15 20.98 54409.80 88888.00 2016-12-25 15:16:28.625 360 12632.15 20.95 54409.80 88888.00 2016-12-25 15:16:28.750 360 12632.08 20.98 54409.78 88888.00 2016-12-25 15:16:28.875 360 12632.02 20.98 54409.75 88888.00 2016-12-25 15:16:29.000 360 12632.10 20.98 54409.72 88888.00 2016-12-25 15:16:29.125 360 12632.27 20.95 54409.72 88888.00 2016-12-25 15:16:29.250 360 12632.27 20.93 54409.72 88888.00 2016-12-25 15:16:29.375 360 12632.25 20.95 54409.72 88888.00 2016-12-25 15:16:29.500 360 12632.33 21.02 54409.70 88888.00 2016-12-25 15:16:29.625 360 12632.38 21.05 54409.70 88888.00 2016-12-25 15:16:29.750 360 12632.38 21.05 54409.65 88888.00 2016-12-25 15:16:29.875 360 12632.40 21.07 54409.62 88888.00 2016-12-25 15:16:30.000 360 12632.45 21.12 54409.62 88888.00 2016-12-25 15:16:30.125 360 12632.52 21.15 54409.62 88888.00 2016-12-25 15:16:30.250 360 12632.55 21.15 54409.62 88888.00 2016-12-25 15:16:30.375 360 12632.67 21.20 54409.60 88888.00 2016-12-25 15:16:30.500 360 12632.67 21.23 54409.57 88888.00 2016-12-25 15:16:30.625 360 12632.62 21.18 54409.55 88888.00 2016-12-25 15:16:30.750 360 12632.65 21.20 54409.53 88888.00 2016-12-25 15:16:30.875 360 12632.70 21.20 54409.50 88888.00 2016-12-25 15:16:31.000 360 12632.70 21.18 54409.45 88888.00 2016-12-25 15:16:31.125 360 12632.67 21.18 54409.45 88888.00 2016-12-25 15:16:31.250 360 12632.65 21.20 54409.45 88888.00 2016-12-25 15:16:31.375 360 12632.67 21.20 54409.45 88888.00 2016-12-25 15:16:31.500 360 12632.70 21.20 54409.43 88888.00 2016-12-25 15:16:31.625 360 12632.73 21.23 54409.40 88888.00 2016-12-25 15:16:31.750 360 12632.73 21.23 54409.38 88888.00 2016-12-25 15:16:31.875 360 12632.67 21.20 54409.35 88888.00 2016-12-25 15:16:32.000 360 12632.67 21.18 54409.32 88888.00 2016-12-25 15:16:32.125 360 12632.62 21.20 54409.35 88888.00 2016-12-25 15:16:32.250 360 12632.58 21.27 54409.30 88888.00 2016-12-25 15:16:32.375 360 12632.55 21.27 54409.32 88888.00 2016-12-25 15:16:32.500 360 12632.58 21.23 54409.30 88888.00 2016-12-25 15:16:32.625 360 12632.62 21.20 54409.30 88888.00 2016-12-25 15:16:32.750 360 12632.60 21.23 54409.28 88888.00 2016-12-25 15:16:32.875 360 12632.60 21.20 54409.25 88888.00 2016-12-25 15:16:33.000 360 12632.65 21.20 54409.20 88888.00 2016-12-25 15:16:33.125 360 12632.70 21.25 54409.15 88888.00 2016-12-25 15:16:33.250 360 12632.65 21.23 54409.15 88888.00 2016-12-25 15:16:33.375 360 12632.65 21.25 54409.15 88888.00 2016-12-25 15:16:33.500 360 12632.62 21.27 54409.12 88888.00 2016-12-25 15:16:33.625 360 12632.65 21.27 54409.12 88888.00 2016-12-25 15:16:33.750 360 12632.67 21.27 54409.10 88888.00 2016-12-25 15:16:33.875 360 12632.73 21.27 54409.07 88888.00 2016-12-25 15:16:34.000 360 12632.77 21.30 54409.07 88888.00 2016-12-25 15:16:34.125 360 12632.73 21.25 54409.07 88888.00 2016-12-25 15:16:34.250 360 12632.62 21.25 54409.03 88888.00 2016-12-25 15:16:34.375 360 12632.62 21.27 54409.05 88888.00 2016-12-25 15:16:34.500 360 12632.67 21.30 54409.00 88888.00 2016-12-25 15:16:34.625 360 12632.70 21.25 54408.97 88888.00 2016-12-25 15:16:34.750 360 12632.70 21.23 54409.00 88888.00 2016-12-25 15:16:34.875 360 12632.73 21.25 54408.95 88888.00 2016-12-25 15:16:35.000 360 12632.73 21.23 54408.95 88888.00 2016-12-25 15:16:35.125 360 12632.73 21.20 54408.97 88888.00 2016-12-25 15:16:35.250 360 12632.73 21.15 54408.97 88888.00 2016-12-25 15:16:35.375 360 12632.73 21.18 54408.93 88888.00 2016-12-25 15:16:35.500 360 12632.73 21.15 54408.93 88888.00 2016-12-25 15:16:35.625 360 12632.75 21.12 54408.90 88888.00 2016-12-25 15:16:35.750 360 12632.75 21.10 54408.93 88888.00 2016-12-25 15:16:35.875 360 12632.77 21.05 54408.93 88888.00 2016-12-25 15:16:36.000 360 12632.77 21.05 54408.85 88888.00 2016-12-25 15:16:36.125 360 12632.75 21.02 54408.85 88888.00 2016-12-25 15:16:36.250 360 12632.77 21.02 54408.85 88888.00 2016-12-25 15:16:36.375 360 12632.85 21.02 54408.82 88888.00 2016-12-25 15:16:36.500 360 12632.85 21.00 54408.80 88888.00 2016-12-25 15:16:36.625 360 12632.85 21.02 54408.80 88888.00 2016-12-25 15:16:36.750 360 12632.88 21.05 54408.78 88888.00 2016-12-25 15:16:36.875 360 12632.83 21.02 54408.78 88888.00 2016-12-25 15:16:37.000 360 12632.83 21.05 54408.75 88888.00 2016-12-25 15:16:37.125 360 12632.85 21.10 54408.75 88888.00 2016-12-25 15:16:37.250 360 12632.80 21.12 54408.72 88888.00 2016-12-25 15:16:37.375 360 12632.80 21.18 54408.72 88888.00 2016-12-25 15:16:37.500 360 12632.80 21.18 54408.70 88888.00 2016-12-25 15:16:37.625 360 12632.80 21.18 54408.68 88888.00 2016-12-25 15:16:37.750 360 12632.83 21.23 54408.68 88888.00 2016-12-25 15:16:37.875 360 12632.77 21.23 54408.68 88888.00 2016-12-25 15:16:38.000 360 12632.75 21.25 54408.62 88888.00 2016-12-25 15:16:38.125 360 12632.80 21.30 54408.62 88888.00 2016-12-25 15:16:38.250 360 12632.80 21.30 54408.60 88888.00 2016-12-25 15:16:38.375 360 12632.77 21.30 54408.60 88888.00 2016-12-25 15:16:38.500 360 12632.73 21.35 54408.55 88888.00 2016-12-25 15:16:38.625 360 12632.73 21.35 54408.57 88888.00 2016-12-25 15:16:38.750 360 12632.73 21.30 54408.53 88888.00 2016-12-25 15:16:38.875 360 12632.70 21.30 54408.50 88888.00 2016-12-25 15:16:39.000 360 12632.73 21.27 54408.50 88888.00 2016-12-25 15:16:39.125 360 12632.70 21.30 54408.50 88888.00 2016-12-25 15:16:39.250 360 12632.65 21.30 54408.47 88888.00 2016-12-25 15:16:39.375 360 12632.67 21.27 54408.50 88888.00 2016-12-25 15:16:39.500 360 12632.65 21.25 54408.47 88888.00 2016-12-25 15:16:39.625 360 12632.58 21.25 54408.47 88888.00 2016-12-25 15:16:39.750 360 12632.52 21.20 54408.43 88888.00 2016-12-25 15:16:39.875 360 12632.50 21.20 54408.43 88888.00 2016-12-25 15:16:40.000 360 12632.55 21.20 54408.40 88888.00 2016-12-25 15:16:40.125 360 12632.60 21.18 54408.40 88888.00 2016-12-25 15:16:40.250 360 12632.62 21.18 54408.38 88888.00 2016-12-25 15:16:40.375 360 12632.60 21.15 54408.38 88888.00 2016-12-25 15:16:40.500 360 12632.50 21.12 54408.38 88888.00 2016-12-25 15:16:40.625 360 12632.48 21.12 54408.38 88888.00 2016-12-25 15:16:40.750 360 12632.45 21.12 54408.35 88888.00 2016-12-25 15:16:40.875 360 12632.50 21.07 54408.35 88888.00 2016-12-25 15:16:41.000 360 12632.52 21.05 54408.32 88888.00 2016-12-25 15:16:41.125 360 12632.50 21.02 54408.32 88888.00 2016-12-25 15:16:41.250 360 12632.40 20.98 54408.30 88888.00 2016-12-25 15:16:41.375 360 12632.42 20.95 54408.30 88888.00 2016-12-25 15:16:41.500 360 12632.42 20.93 54408.30 88888.00 2016-12-25 15:16:41.625 360 12632.45 20.90 54408.25 88888.00 2016-12-25 15:16:41.750 360 12632.48 20.88 54408.22 88888.00 2016-12-25 15:16:41.875 360 12632.45 20.88 54408.22 88888.00 2016-12-25 15:16:42.000 360 12632.48 20.82 54408.22 88888.00 2016-12-25 15:16:42.125 360 12632.42 20.82 54408.22 88888.00 2016-12-25 15:16:42.250 360 12632.42 20.75 54408.22 88888.00 2016-12-25 15:16:42.375 360 12632.45 20.73 54408.22 88888.00 2016-12-25 15:16:42.500 360 12632.42 20.70 54408.20 88888.00 2016-12-25 15:16:42.625 360 12632.40 20.70 54408.18 88888.00 2016-12-25 15:16:42.750 360 12632.42 20.68 54408.15 88888.00 2016-12-25 15:16:42.875 360 12632.42 20.60 54408.18 88888.00 2016-12-25 15:16:43.000 360 12632.38 20.55 54408.12 88888.00 2016-12-25 15:16:43.125 360 12632.38 20.50 54408.12 88888.00 2016-12-25 15:16:43.250 360 12632.42 20.48 54408.10 88888.00 2016-12-25 15:16:43.375 360 12632.45 20.45 54408.07 88888.00 2016-12-25 15:16:43.500 360 12632.42 20.43 54408.05 88888.00 2016-12-25 15:16:43.625 360 12632.42 20.45 54408.03 88888.00 2016-12-25 15:16:43.750 360 12632.45 20.45 54408.03 88888.00 2016-12-25 15:16:43.875 360 12632.45 20.45 54408.00 88888.00 2016-12-25 15:16:44.000 360 12632.45 20.48 54407.97 88888.00 2016-12-25 15:16:44.125 360 12632.52 20.50 54407.97 88888.00 2016-12-25 15:16:44.250 360 12632.48 20.48 54407.95 88888.00 2016-12-25 15:16:44.375 360 12632.42 20.45 54407.93 88888.00 2016-12-25 15:16:44.500 360 12632.40 20.48 54407.93 88888.00 2016-12-25 15:16:44.625 360 12632.40 20.48 54407.93 88888.00 2016-12-25 15:16:44.750 360 12632.42 20.50 54407.90 88888.00 2016-12-25 15:16:44.875 360 12632.42 20.50 54407.90 88888.00 2016-12-25 15:16:45.000 360 12632.45 20.50 54407.88 88888.00 2016-12-25 15:16:45.125 360 12632.45 20.50 54407.82 88888.00 2016-12-25 15:16:45.250 360 12632.45 20.50 54407.85 88888.00 2016-12-25 15:16:45.375 360 12632.52 20.50 54407.82 88888.00 2016-12-25 15:16:45.500 360 12632.58 20.50 54407.78 88888.00 2016-12-25 15:16:45.625 360 12632.58 20.50 54407.78 88888.00 2016-12-25 15:16:45.750 360 12632.58 20.48 54407.72 88888.00 2016-12-25 15:16:45.875 360 12632.58 20.45 54407.72 88888.00 2016-12-25 15:16:46.000 360 12632.60 20.45 54407.70 88888.00 2016-12-25 15:16:46.125 360 12632.60 20.43 54407.68 88888.00 2016-12-25 15:16:46.250 360 12632.62 20.43 54407.70 88888.00 2016-12-25 15:16:46.375 360 12632.65 20.43 54407.68 88888.00 2016-12-25 15:16:46.500 360 12632.65 20.40 54407.72 88888.00 2016-12-25 15:16:46.625 360 12632.65 20.43 54407.70 88888.00 2016-12-25 15:16:46.750 360 12632.62 20.40 54407.65 88888.00 2016-12-25 15:16:46.875 360 12632.60 20.35 54407.65 88888.00 2016-12-25 15:16:47.000 360 12632.58 20.35 54407.62 88888.00 2016-12-25 15:16:47.125 360 12632.55 20.35 54407.62 88888.00 2016-12-25 15:16:47.250 360 12632.58 20.32 54407.60 88888.00 2016-12-25 15:16:47.375 360 12632.58 20.32 54407.60 88888.00 2016-12-25 15:16:47.500 360 12632.60 20.32 54407.60 88888.00 2016-12-25 15:16:47.625 360 12632.62 20.30 54407.57 88888.00 2016-12-25 15:16:47.750 360 12632.65 20.30 54407.55 88888.00 2016-12-25 15:16:47.875 360 12632.67 20.30 54407.55 88888.00 2016-12-25 15:16:48.000 360 12632.62 20.27 54407.53 88888.00 2016-12-25 15:16:48.125 360 12632.60 20.23 54407.55 88888.00 2016-12-25 15:16:48.250 360 12632.58 20.23 54407.55 88888.00 2016-12-25 15:16:48.375 360 12632.60 20.25 54407.53 88888.00 2016-12-25 15:16:48.500 360 12632.60 20.23 54407.53 88888.00 2016-12-25 15:16:48.625 360 12632.60 20.20 54407.50 88888.00 2016-12-25 15:16:48.750 360 12632.55 20.18 54407.47 88888.00 2016-12-25 15:16:48.875 360 12632.52 20.18 54407.47 88888.00 2016-12-25 15:16:49.000 360 12632.55 20.18 54407.50 88888.00 2016-12-25 15:16:49.125 360 12632.52 20.18 54407.47 88888.00 2016-12-25 15:16:49.250 360 12632.45 20.18 54407.45 88888.00 2016-12-25 15:16:49.375 360 12632.48 20.23 54407.45 88888.00 2016-12-25 15:16:49.500 360 12632.45 20.25 54407.45 88888.00 2016-12-25 15:16:49.625 360 12632.33 20.27 54407.45 88888.00 2016-12-25 15:16:49.750 360 12632.33 20.30 54407.43 88888.00 2016-12-25 15:16:49.875 360 12632.35 20.35 54407.40 88888.00 2016-12-25 15:16:50.000 360 12632.30 20.38 54407.38 88888.00 2016-12-25 15:16:50.125 360 12632.23 20.40 54407.38 88888.00 2016-12-25 15:16:50.250 360 12632.17 20.45 54407.38 88888.00 2016-12-25 15:16:50.375 360 12632.17 20.48 54407.38 88888.00 2016-12-25 15:16:50.500 360 12632.15 20.50 54407.32 88888.00 2016-12-25 15:16:50.625 360 12632.10 20.52 54407.32 88888.00 2016-12-25 15:16:50.750 360 12632.10 20.55 54407.32 88888.00 2016-12-25 15:16:50.875 360 12632.08 20.65 54407.32 88888.00 2016-12-25 15:16:51.000 360 12632.00 20.68 54407.28 88888.00 2016-12-25 15:16:51.125 360 12631.98 20.68 54407.28 88888.00 2016-12-25 15:16:51.250 360 12631.98 20.75 54407.30 88888.00 2016-12-25 15:16:51.375 360 12632.02 20.73 54407.32 88888.00 2016-12-25 15:16:51.500 360 12632.05 20.70 54407.30 88888.00 2016-12-25 15:16:51.625 360 12632.02 20.68 54407.28 88888.00 2016-12-25 15:16:51.750 360 12631.95 20.70 54407.28 88888.00 2016-12-25 15:16:51.875 360 12631.92 20.70 54407.25 88888.00 2016-12-25 15:16:52.000 360 12631.95 20.65 54407.28 88888.00 2016-12-25 15:16:52.125 360 12631.98 20.65 54407.30 88888.00 2016-12-25 15:16:52.250 360 12631.95 20.60 54407.28 88888.00 2016-12-25 15:16:52.375 360 12631.95 20.60 54407.28 88888.00 2016-12-25 15:16:52.500 360 12631.95 20.62 54407.25 88888.00 2016-12-25 15:16:52.625 360 12632.00 20.55 54407.25 88888.00 2016-12-25 15:16:52.750 360 12631.98 20.50 54407.25 88888.00 2016-12-25 15:16:52.875 360 12631.98 20.48 54407.25 88888.00 2016-12-25 15:16:53.000 360 12632.00 20.48 54407.25 88888.00 2016-12-25 15:16:53.125 360 12631.98 20.45 54407.25 88888.00 2016-12-25 15:16:53.250 360 12631.92 20.40 54407.25 88888.00 2016-12-25 15:16:53.375 360 12632.02 20.40 54407.25 88888.00 2016-12-25 15:16:53.500 360 12632.00 20.40 54407.22 88888.00 2016-12-25 15:16:53.625 360 12632.00 20.35 54407.22 88888.00 2016-12-25 15:16:53.750 360 12632.00 20.27 54407.22 88888.00 2016-12-25 15:16:53.875 360 12631.95 20.25 54407.22 88888.00 2016-12-25 15:16:54.000 360 12631.95 20.15 54407.20 88888.00 2016-12-25 15:16:54.125 360 12631.95 20.15 54407.20 88888.00 2016-12-25 15:16:54.250 360 12631.95 20.12 54407.20 88888.00 2016-12-25 15:16:54.375 360 12631.95 20.10 54407.18 88888.00 2016-12-25 15:16:54.500 360 12631.92 20.07 54407.15 88888.00 2016-12-25 15:16:54.625 360 12631.92 20.02 54407.15 88888.00 2016-12-25 15:16:54.750 360 12631.90 20.00 54407.15 88888.00 2016-12-25 15:16:54.875 360 12631.92 20.00 54407.15 88888.00 2016-12-25 15:16:55.000 360 12631.95 19.98 54407.12 88888.00 2016-12-25 15:16:55.125 360 12631.98 19.95 54407.15 88888.00 2016-12-25 15:16:55.250 360 12631.90 19.93 54407.15 88888.00 2016-12-25 15:16:55.375 360 12631.88 19.90 54407.12 88888.00 2016-12-25 15:16:55.500 360 12631.88 19.93 54407.15 88888.00 2016-12-25 15:16:55.625 360 12631.88 19.93 54407.15 88888.00 2016-12-25 15:16:55.750 360 12631.83 19.95 54407.15 88888.00 2016-12-25 15:16:55.875 360 12631.80 19.95 54407.15 88888.00 2016-12-25 15:16:56.000 360 12631.77 19.95 54407.12 88888.00 2016-12-25 15:16:56.125 360 12631.73 19.98 54407.10 88888.00 2016-12-25 15:16:56.250 360 12631.67 19.98 54407.07 88888.00 2016-12-25 15:16:56.375 360 12631.62 19.98 54407.10 88888.00 2016-12-25 15:16:56.500 360 12631.58 19.98 54407.07 88888.00 2016-12-25 15:16:56.625 360 12631.55 19.95 54407.07 88888.00 2016-12-25 15:16:56.750 360 12631.48 19.95 54407.05 88888.00 2016-12-25 15:16:56.875 360 12631.38 19.88 54407.03 88888.00 2016-12-25 15:16:57.000 360 12631.35 19.88 54407.00 88888.00 2016-12-25 15:16:57.125 360 12631.33 19.85 54407.00 88888.00 2016-12-25 15:16:57.250 360 12631.33 19.82 54407.00 88888.00 2016-12-25 15:16:57.375 360 12631.38 19.77 54406.97 88888.00 2016-12-25 15:16:57.500 360 12631.33 19.77 54406.97 88888.00 2016-12-25 15:16:57.625 360 12631.30 19.77 54406.97 88888.00 2016-12-25 15:16:57.750 360 12631.23 19.77 54406.95 88888.00 2016-12-25 15:16:57.875 360 12631.15 19.75 54406.95 88888.00 2016-12-25 15:16:58.000 360 12631.20 19.68 54406.93 88888.00 2016-12-25 15:16:58.125 360 12631.20 19.68 54406.90 88888.00 2016-12-25 15:16:58.250 360 12631.15 19.65 54406.90 88888.00 2016-12-25 15:16:58.375 360 12631.17 19.65 54406.90 88888.00 2016-12-25 15:16:58.500 360 12631.25 19.62 54406.90 88888.00 2016-12-25 15:16:58.625 360 12631.20 19.60 54406.88 88888.00 2016-12-25 15:16:58.750 360 12631.17 19.55 54406.85 88888.00 2016-12-25 15:16:58.875 360 12631.17 19.55 54406.82 88888.00 2016-12-25 15:16:59.000 360 12631.17 19.50 54406.82 88888.00 2016-12-25 15:16:59.125 360 12631.23 19.50 54406.82 88888.00 2016-12-25 15:16:59.250 360 12631.20 19.50 54406.82 88888.00 2016-12-25 15:16:59.375 360 12631.17 19.55 54406.82 88888.00 2016-12-25 15:16:59.500 360 12631.12 19.52 54406.80 88888.00 2016-12-25 15:16:59.625 360 12631.15 19.55 54406.80 88888.00 2016-12-25 15:16:59.750 360 12631.20 19.52 54406.78 88888.00 2016-12-25 15:16:59.875 360 12631.15 19.60 54406.78 88888.00 2016-12-25 15:17:00.000 360 12631.10 19.62 54406.78 88888.00 2016-12-25 15:17:00.125 360 12631.10 19.65 54406.75 88888.00 2016-12-25 15:17:00.250 360 12631.00 19.73 54406.72 88888.00 2016-12-25 15:17:00.375 360 12631.00 19.80 54406.72 88888.00 2016-12-25 15:17:00.500 360 12631.00 19.88 54406.75 88888.00 2016-12-25 15:17:00.625 360 12631.00 19.93 54406.72 88888.00 2016-12-25 15:17:00.750 360 12630.90 19.98 54406.75 88888.00 2016-12-25 15:17:00.875 360 12630.83 20.02 54406.75 88888.00 2016-12-25 15:17:01.000 360 12630.67 20.05 54406.72 88888.00 2016-12-25 15:17:01.125 360 12630.60 20.07 54406.75 88888.00 2016-12-25 15:17:01.250 360 12630.60 20.10 54406.72 88888.00 2016-12-25 15:17:01.375 360 12630.62 20.10 54406.72 88888.00 2016-12-25 15:17:01.500 360 12630.60 20.07 54406.70 88888.00 2016-12-25 15:17:01.625 360 12630.55 20.07 54406.70 88888.00 2016-12-25 15:17:01.750 360 12630.52 20.02 54406.70 88888.00 2016-12-25 15:17:01.875 360 12630.50 20.02 54406.72 88888.00 2016-12-25 15:17:02.000 360 12630.52 20.05 54406.72 88888.00 2016-12-25 15:17:02.125 360 12630.52 20.05 54406.72 88888.00 2016-12-25 15:17:02.250 360 12630.48 20.05 54406.70 88888.00 2016-12-25 15:17:02.375 360 12630.42 20.05 54406.70 88888.00 2016-12-25 15:17:02.500 360 12630.38 20.07 54406.70 88888.00 2016-12-25 15:17:02.625 360 12630.27 20.12 54406.75 88888.00 2016-12-25 15:17:02.750 360 12630.27 20.18 54406.75 88888.00 2016-12-25 15:17:02.875 360 12630.20 20.10 54406.75 88888.00 2016-12-25 15:17:03.000 360 12630.15 20.12 54406.72 88888.00 2016-12-25 15:17:03.125 360 12630.12 20.20 54406.72 88888.00 2016-12-25 15:17:03.250 360 12630.02 20.20 54406.75 88888.00 2016-12-25 15:17:03.375 360 12629.98 20.23 54406.75 88888.00 2016-12-25 15:17:03.500 360 12629.92 20.25 54406.75 88888.00 2016-12-25 15:17:03.625 360 12629.80 20.20 54406.72 88888.00 2016-12-25 15:17:03.750 360 12629.73 20.18 54406.72 88888.00 2016-12-25 15:17:03.875 360 12629.70 20.20 54406.75 88888.00 2016-12-25 15:17:04.000 360 12629.70 20.15 54406.75 88888.00 2016-12-25 15:17:04.125 360 12629.70 20.10 54406.75 88888.00 2016-12-25 15:17:04.250 360 12629.65 20.02 54406.75 88888.00 2016-12-25 15:17:04.375 360 12629.60 20.00 54406.72 88888.00 2016-12-25 15:17:04.500 360 12629.58 19.95 54406.72 88888.00 2016-12-25 15:17:04.625 360 12629.58 19.93 54406.75 88888.00 2016-12-25 15:17:04.750 360 12629.58 19.85 54406.72 88888.00 2016-12-25 15:17:04.875 360 12629.60 19.77 54406.72 88888.00 2016-12-25 15:17:05.000 360 12629.62 19.73 54406.75 88888.00 2016-12-25 15:17:05.125 360 12629.65 19.62 54406.75 88888.00 2016-12-25 15:17:05.250 360 12629.67 19.55 54406.72 88888.00 2016-12-25 15:17:05.375 360 12629.70 19.48 54406.72 88888.00 2016-12-25 15:17:05.500 360 12629.67 19.43 54406.75 88888.00 2016-12-25 15:17:05.625 360 12629.65 19.38 54406.72 88888.00 2016-12-25 15:17:05.750 360 12629.65 19.32 54406.72 88888.00 2016-12-25 15:17:05.875 360 12629.70 19.30 54406.72 88888.00 2016-12-25 15:17:06.000 360 12629.70 19.27 54406.68 88888.00 2016-12-25 15:17:06.125 360 12629.73 19.27 54406.70 88888.00 2016-12-25 15:17:06.250 360 12629.73 19.25 54406.70 88888.00 2016-12-25 15:17:06.375 360 12629.73 19.23 54406.68 88888.00 2016-12-25 15:17:06.500 360 12629.73 19.23 54406.68 88888.00 2016-12-25 15:17:06.625 360 12629.75 19.20 54406.65 88888.00 2016-12-25 15:17:06.750 360 12629.80 19.23 54406.65 88888.00 2016-12-25 15:17:06.875 360 12629.83 19.23 54406.65 88888.00 2016-12-25 15:17:07.000 360 12629.85 19.23 54406.62 88888.00 2016-12-25 15:17:07.125 360 12629.88 19.23 54406.62 88888.00 2016-12-25 15:17:07.250 360 12629.83 19.23 54406.60 88888.00 2016-12-25 15:17:07.375 360 12629.83 19.27 54406.62 88888.00 2016-12-25 15:17:07.500 360 12629.85 19.30 54406.60 88888.00 2016-12-25 15:17:07.625 360 12629.92 19.32 54406.62 88888.00 2016-12-25 15:17:07.750 360 12629.92 19.38 54406.60 88888.00 2016-12-25 15:17:07.875 360 12629.92 19.40 54406.62 88888.00 2016-12-25 15:17:08.000 360 12629.90 19.43 54406.60 88888.00 2016-12-25 15:17:08.125 360 12629.85 19.43 54406.57 88888.00 2016-12-25 15:17:08.250 360 12629.85 19.48 54406.57 88888.00 2016-12-25 15:17:08.375 360 12629.88 19.50 54406.57 88888.00 2016-12-25 15:17:08.500 360 12629.83 19.52 54406.57 88888.00 2016-12-25 15:17:08.625 360 12629.83 19.52 54406.55 88888.00 2016-12-25 15:17:08.750 360 12629.80 19.50 54406.50 88888.00 2016-12-25 15:17:08.875 360 12629.77 19.48 54406.50 88888.00 2016-12-25 15:17:09.000 360 12629.77 19.50 54406.50 88888.00 2016-12-25 15:17:09.125 360 12629.73 19.48 54406.53 88888.00 2016-12-25 15:17:09.250 360 12629.75 19.45 54406.50 88888.00 2016-12-25 15:17:09.375 360 12629.75 19.48 54406.50 88888.00 2016-12-25 15:17:09.500 360 12629.77 19.50 54406.47 88888.00 2016-12-25 15:17:09.625 360 12629.90 19.48 54406.45 88888.00 2016-12-25 15:17:09.750 360 12629.95 19.45 54406.47 88888.00 2016-12-25 15:17:09.875 360 12629.85 19.40 54406.47 88888.00 2016-12-25 15:17:10.000 360 12629.83 19.40 54406.47 88888.00 2016-12-25 15:17:10.125 360 12629.88 19.38 54406.45 88888.00 2016-12-25 15:17:10.250 360 12629.92 19.38 54406.40 88888.00 2016-12-25 15:17:10.375 360 12629.95 19.40 54406.40 88888.00 2016-12-25 15:17:10.500 360 12629.98 19.40 54406.43 88888.00 2016-12-25 15:17:10.625 360 12629.98 19.38 54406.40 88888.00 2016-12-25 15:17:10.750 360 12630.00 19.38 54406.38 88888.00 2016-12-25 15:17:10.875 360 12630.00 19.35 54406.38 88888.00 2016-12-25 15:17:11.000 360 12630.02 19.35 54406.38 88888.00 2016-12-25 15:17:11.125 360 12630.08 19.38 54406.38 88888.00 2016-12-25 15:17:11.250 360 12630.08 19.32 54406.35 88888.00 2016-12-25 15:17:11.375 360 12630.12 19.32 54406.38 88888.00 2016-12-25 15:17:11.500 360 12630.15 19.32 54406.35 88888.00 2016-12-25 15:17:11.625 360 12630.17 19.32 54406.32 88888.00 2016-12-25 15:17:11.750 360 12630.23 19.35 54406.32 88888.00 2016-12-25 15:17:11.875 360 12630.27 19.35 54406.30 88888.00 2016-12-25 15:17:12.000 360 12630.25 19.38 54406.28 88888.00 2016-12-25 15:17:12.125 360 12630.25 19.38 54406.28 88888.00 2016-12-25 15:17:12.250 360 12630.25 19.45 54406.30 88888.00 2016-12-25 15:17:12.375 360 12630.27 19.45 54406.30 88888.00 2016-12-25 15:17:12.500 360 12630.33 19.45 54406.28 88888.00 2016-12-25 15:17:12.625 360 12630.33 19.45 54406.25 88888.00 2016-12-25 15:17:12.750 360 12630.30 19.48 54406.20 88888.00 2016-12-25 15:17:12.875 360 12630.25 19.50 54406.20 88888.00 2016-12-25 15:17:13.000 360 12630.27 19.48 54406.20 88888.00 2016-12-25 15:17:13.125 360 12630.38 19.52 54406.18 88888.00 2016-12-25 15:17:13.250 360 12630.45 19.52 54406.20 88888.00 2016-12-25 15:17:13.375 360 12630.48 19.55 54406.18 88888.00 2016-12-25 15:17:13.500 360 12630.45 19.52 54406.12 88888.00 2016-12-25 15:17:13.625 360 12630.45 19.55 54406.12 88888.00 2016-12-25 15:17:13.750 360 12630.45 19.57 54406.15 88888.00 2016-12-25 15:17:13.875 360 12630.42 19.57 54406.15 88888.00 2016-12-25 15:17:14.000 360 12630.45 19.52 54406.12 88888.00 2016-12-25 15:17:14.125 360 12630.45 19.55 54406.10 88888.00 2016-12-25 15:17:14.250 360 12630.38 19.52 54406.10 88888.00 2016-12-25 15:17:14.375 360 12630.42 19.55 54406.10 88888.00 2016-12-25 15:17:14.500 360 12630.45 19.55 54406.10 88888.00 2016-12-25 15:17:14.625 360 12630.42 19.55 54406.12 88888.00 2016-12-25 15:17:14.750 360 12630.40 19.50 54406.12 88888.00 2016-12-25 15:17:14.875 360 12630.38 19.52 54406.12 88888.00 2016-12-25 15:17:15.000 360 12630.38 19.50 54406.10 88888.00 2016-12-25 15:17:15.125 360 12630.35 19.48 54406.12 88888.00 2016-12-25 15:17:15.250 360 12630.30 19.48 54406.07 88888.00 2016-12-25 15:17:15.375 360 12630.35 19.52 54406.10 88888.00 2016-12-25 15:17:15.500 360 12630.30 19.52 54406.10 88888.00 2016-12-25 15:17:15.625 360 12630.27 19.50 54406.05 88888.00 2016-12-25 15:17:15.750 360 12630.33 19.50 54406.05 88888.00 2016-12-25 15:17:15.875 360 12630.35 19.48 54406.05 88888.00 2016-12-25 15:17:16.000 360 12630.30 19.48 54406.03 88888.00 2016-12-25 15:17:16.125 360 12630.25 19.45 54406.00 88888.00 2016-12-25 15:17:16.250 360 12630.27 19.43 54406.00 88888.00 2016-12-25 15:17:16.375 360 12630.38 19.43 54406.00 88888.00 2016-12-25 15:17:16.500 360 12630.38 19.38 54406.03 88888.00 2016-12-25 15:17:16.625 360 12630.42 19.38 54406.00 88888.00 2016-12-25 15:17:16.750 360 12630.50 19.35 54406.00 88888.00 2016-12-25 15:17:16.875 360 12630.52 19.30 54406.00 88888.00 2016-12-25 15:17:17.000 360 12630.55 19.27 54405.97 88888.00 2016-12-25 15:17:17.125 360 12630.60 19.27 54405.97 88888.00 2016-12-25 15:17:17.250 360 12630.70 19.30 54406.00 88888.00 2016-12-25 15:17:17.375 360 12630.75 19.30 54405.97 88888.00 2016-12-25 15:17:17.500 360 12630.73 19.30 54405.97 88888.00 2016-12-25 15:17:17.625 360 12630.77 19.32 54405.95 88888.00 2016-12-25 15:17:17.750 360 12630.77 19.38 54405.95 88888.00 2016-12-25 15:17:17.875 360 12630.83 19.38 54405.93 88888.00 2016-12-25 15:17:18.000 360 12630.85 19.40 54405.88 88888.00 2016-12-25 15:17:18.125 360 12630.83 19.48 54405.90 88888.00 2016-12-25 15:17:18.250 360 12630.83 19.52 54405.90 88888.00 2016-12-25 15:17:18.375 360 12630.88 19.57 54405.90 88888.00 2016-12-25 15:17:18.500 360 12630.88 19.60 54405.88 88888.00 2016-12-25 15:17:18.625 360 12630.85 19.62 54405.88 88888.00 2016-12-25 15:17:18.750 360 12630.80 19.62 54405.82 88888.00 2016-12-25 15:17:18.875 360 12630.75 19.65 54405.82 88888.00 2016-12-25 15:17:19.000 360 12630.80 19.70 54405.82 88888.00 2016-12-25 15:17:19.125 360 12630.83 19.70 54405.88 88888.00 2016-12-25 15:17:19.250 360 12630.77 19.75 54405.88 88888.00 2016-12-25 15:17:19.375 360 12630.77 19.77 54405.88 88888.00 2016-12-25 15:17:19.500 360 12630.70 19.80 54405.82 88888.00 2016-12-25 15:17:19.625 360 12630.65 19.80 54405.82 88888.00 2016-12-25 15:17:19.750 360 12630.65 19.82 54405.85 88888.00 2016-12-25 15:17:19.875 360 12630.75 19.82 54405.85 88888.00 2016-12-25 15:17:20.000 360 12630.67 19.80 54405.82 88888.00 2016-12-25 15:17:20.125 360 12630.58 19.80 54405.80 88888.00 2016-12-25 15:17:20.250 360 12630.60 19.85 54405.80 88888.00 2016-12-25 15:17:20.375 360 12630.65 19.80 54405.78 88888.00 2016-12-25 15:17:20.500 360 12630.52 19.80 54405.80 88888.00 2016-12-25 15:17:20.625 360 12630.48 19.77 54405.82 88888.00 2016-12-25 15:17:20.750 360 12630.50 19.77 54405.85 88888.00 2016-12-25 15:17:20.875 360 12630.52 19.77 54405.82 88888.00 2016-12-25 15:17:21.000 360 12630.60 19.73 54405.80 88888.00 2016-12-25 15:17:21.125 360 12630.55 19.70 54405.80 88888.00 2016-12-25 15:17:21.250 360 12630.45 19.73 54405.82 88888.00 2016-12-25 15:17:21.375 360 12630.45 19.70 54405.80 88888.00 2016-12-25 15:17:21.500 360 12630.45 19.73 54405.78 88888.00 2016-12-25 15:17:21.625 360 12630.45 19.73 54405.75 88888.00 2016-12-25 15:17:21.750 360 12630.48 19.73 54405.75 88888.00 2016-12-25 15:17:21.875 360 12630.52 19.73 54405.75 88888.00 2016-12-25 15:17:22.000 360 12630.50 19.73 54405.75 88888.00 2016-12-25 15:17:22.125 360 12630.52 19.73 54405.75 88888.00 2016-12-25 15:17:22.250 360 12630.50 19.73 54405.75 88888.00 2016-12-25 15:17:22.375 360 12630.52 19.77 54405.75 88888.00 2016-12-25 15:17:22.500 360 12630.55 19.75 54405.75 88888.00 2016-12-25 15:17:22.625 360 12630.58 19.75 54405.72 88888.00 2016-12-25 15:17:22.750 360 12630.62 19.77 54405.72 88888.00 2016-12-25 15:17:22.875 360 12630.70 19.77 54405.72 88888.00 2016-12-25 15:17:23.000 360 12630.75 19.77 54405.72 88888.00 2016-12-25 15:17:23.125 360 12630.73 19.75 54405.72 88888.00 2016-12-25 15:17:23.250 360 12630.75 19.77 54405.70 88888.00 2016-12-25 15:17:23.375 360 12630.77 19.75 54405.70 88888.00 2016-12-25 15:17:23.500 360 12630.83 19.75 54405.70 88888.00 2016-12-25 15:17:23.625 360 12630.92 19.77 54405.70 88888.00 2016-12-25 15:17:23.750 360 12631.02 19.80 54405.68 88888.00 2016-12-25 15:17:23.875 360 12631.00 19.80 54405.65 88888.00 2016-12-25 15:17:24.000 360 12630.98 19.80 54405.65 88888.00 2016-12-25 15:17:24.125 360 12631.02 19.80 54405.65 88888.00 2016-12-25 15:17:24.250 360 12631.15 19.80 54405.65 88888.00 2016-12-25 15:17:24.375 360 12631.20 19.85 54405.68 88888.00 2016-12-25 15:17:24.500 360 12631.23 19.85 54405.62 88888.00 2016-12-25 15:17:24.625 360 12631.23 19.88 54405.60 88888.00 2016-12-25 15:17:24.750 360 12631.23 19.90 54405.57 88888.00 2016-12-25 15:17:24.875 360 12631.27 19.93 54405.57 88888.00 2016-12-25 15:17:25.000 360 12631.35 19.93 54405.57 88888.00 2016-12-25 15:17:25.125 360 12631.40 19.93 54405.60 88888.00 2016-12-25 15:17:25.250 360 12631.50 19.90 54405.57 88888.00 2016-12-25 15:17:25.375 360 12631.58 19.93 54405.55 88888.00 2016-12-25 15:17:25.500 360 12631.58 19.93 54405.55 88888.00 2016-12-25 15:17:25.625 360 12631.62 19.95 54405.55 88888.00 2016-12-25 15:17:25.750 360 12631.67 19.95 54405.53 88888.00 2016-12-25 15:17:25.875 360 12631.70 19.95 54405.53 88888.00 2016-12-25 15:17:26.000 360 12631.70 19.98 54405.53 88888.00 2016-12-25 15:17:26.125 360 12631.67 19.98 54405.53 88888.00 2016-12-25 15:17:26.250 360 12631.70 19.98 54405.50 88888.00 2016-12-25 15:17:26.375 360 12631.80 19.98 54405.50 88888.00 2016-12-25 15:17:26.500 360 12631.85 19.98 54405.50 88888.00 2016-12-25 15:17:26.625 360 12631.85 19.98 54405.47 88888.00 2016-12-25 15:17:26.750 360 12631.88 20.00 54405.47 88888.00 2016-12-25 15:17:26.875 360 12631.92 20.02 54405.50 88888.00 2016-12-25 15:17:27.000 360 12632.00 20.00 54405.47 88888.00 2016-12-25 15:17:27.125 360 12632.08 20.00 54405.47 88888.00 2016-12-25 15:17:27.250 360 12632.02 19.98 54405.45 88888.00 2016-12-25 15:17:27.375 360 12632.00 20.00 54405.47 88888.00 2016-12-25 15:17:27.500 360 12631.98 20.00 54405.45 88888.00 2016-12-25 15:17:27.625 360 12631.98 20.00 54405.43 88888.00 2016-12-25 15:17:27.750 360 12631.98 20.00 54405.43 88888.00 2016-12-25 15:17:27.875 360 12632.02 20.00 54405.45 88888.00 2016-12-25 15:17:28.000 360 12632.08 20.00 54405.38 88888.00 2016-12-25 15:17:28.125 360 12632.10 20.02 54405.40 88888.00 2016-12-25 15:17:28.250 360 12632.17 20.05 54405.40 88888.00 2016-12-25 15:17:28.375 360 12632.20 20.05 54405.40 88888.00 2016-12-25 15:17:28.500 360 12632.17 20.07 54405.40 88888.00 2016-12-25 15:17:28.625 360 12632.20 20.15 54405.43 88888.00 2016-12-25 15:17:28.750 360 12632.17 20.23 54405.38 88888.00 2016-12-25 15:17:28.875 360 12632.15 20.25 54405.35 88888.00 2016-12-25 15:17:29.000 360 12632.15 20.30 54405.35 88888.00 2016-12-25 15:17:29.125 360 12632.10 20.32 54405.35 88888.00 2016-12-25 15:17:29.250 360 12632.05 20.30 54405.32 88888.00 2016-12-25 15:17:29.375 360 12632.05 20.35 54405.30 88888.00 2016-12-25 15:17:29.500 360 12632.02 20.40 54405.32 88888.00 2016-12-25 15:17:29.625 360 12632.00 20.40 54405.32 88888.00 2016-12-25 15:17:29.750 360 12632.02 20.40 54405.28 88888.00 2016-12-25 15:17:29.875 360 12632.05 20.45 54405.28 88888.00 2016-12-25 15:17:30.000 360 12632.10 20.45 54405.28 88888.00 2016-12-25 15:17:30.125 360 12632.12 20.43 54405.28 88888.00 2016-12-25 15:17:30.250 360 12632.10 20.40 54405.30 88888.00 2016-12-25 15:17:30.375 360 12632.00 20.40 54405.28 88888.00 2016-12-25 15:17:30.500 360 12631.95 20.40 54405.28 88888.00 2016-12-25 15:17:30.625 360 12632.00 20.38 54405.28 88888.00 2016-12-25 15:17:30.750 360 12632.05 20.38 54405.28 88888.00 2016-12-25 15:17:30.875 360 12632.00 20.40 54405.28 88888.00 2016-12-25 15:17:31.000 360 12632.02 20.38 54405.22 88888.00 2016-12-25 15:17:31.125 360 12632.00 20.35 54405.25 88888.00 2016-12-25 15:17:31.250 360 12631.95 20.30 54405.25 88888.00 2016-12-25 15:17:31.375 360 12631.92 20.32 54405.25 88888.00 2016-12-25 15:17:31.500 360 12631.95 20.30 54405.25 88888.00 2016-12-25 15:17:31.625 360 12632.05 20.32 54405.28 88888.00 2016-12-25 15:17:31.750 360 12632.05 20.32 54405.28 88888.00 2016-12-25 15:17:31.875 360 12631.95 20.35 54405.28 88888.00 2016-12-25 15:17:32.000 360 12631.90 20.32 54405.25 88888.00 2016-12-25 15:17:32.125 360 12631.85 20.35 54405.28 88888.00 2016-12-25 15:17:32.250 360 12631.80 20.35 54405.30 88888.00 2016-12-25 15:17:32.375 360 12631.83 20.40 54405.32 88888.00 2016-12-25 15:17:32.500 360 12631.85 20.40 54405.32 88888.00 2016-12-25 15:17:32.625 360 12631.83 20.43 54405.32 88888.00 2016-12-25 15:17:32.750 360 12631.77 20.43 54405.28 88888.00 2016-12-25 15:17:32.875 360 12631.75 20.40 54405.30 88888.00 2016-12-25 15:17:33.000 360 12631.70 20.40 54405.30 88888.00 2016-12-25 15:17:33.125 360 12631.67 20.40 54405.32 88888.00 2016-12-25 15:17:33.250 360 12631.62 20.38 54405.35 88888.00 2016-12-25 15:17:33.375 360 12631.60 20.38 54405.32 88888.00 2016-12-25 15:17:33.500 360 12631.58 20.32 54405.32 88888.00 2016-12-25 15:17:33.625 360 12631.55 20.30 54405.30 88888.00 2016-12-25 15:17:33.750 360 12631.48 20.27 54405.30 88888.00 2016-12-25 15:17:33.875 360 12631.48 20.27 54405.32 88888.00 2016-12-25 15:17:34.000 360 12631.55 20.27 54405.35 88888.00 2016-12-25 15:17:34.125 360 12631.45 20.25 54405.38 88888.00 2016-12-25 15:17:34.250 360 12631.42 20.25 54405.35 88888.00 2016-12-25 15:17:34.375 360 12631.42 20.23 54405.35 88888.00 2016-12-25 15:17:34.500 360 12631.45 20.23 54405.35 88888.00 2016-12-25 15:17:34.625 360 12631.45 20.18 54405.35 88888.00 2016-12-25 15:17:34.750 360 12631.50 20.10 54405.38 88888.00 2016-12-25 15:17:34.875 360 12631.50 20.10 54405.38 88888.00 2016-12-25 15:17:35.000 360 12631.48 20.07 54405.38 88888.00 2016-12-25 15:17:35.125 360 12631.50 20.05 54405.43 88888.00 2016-12-25 15:17:35.250 360 12631.48 20.02 54405.40 88888.00 2016-12-25 15:17:35.375 360 12631.52 20.00 54405.38 88888.00 2016-12-25 15:17:35.500 360 12631.55 20.00 54405.35 88888.00 2016-12-25 15:17:35.625 360 12631.55 20.00 54405.38 88888.00 2016-12-25 15:17:35.750 360 12631.60 19.98 54405.40 88888.00 2016-12-25 15:17:35.875 360 12631.62 19.98 54405.38 88888.00 2016-12-25 15:17:36.000 360 12631.60 19.98 54405.40 88888.00 2016-12-25 15:17:36.125 360 12631.67 19.98 54405.43 88888.00 2016-12-25 15:17:36.250 360 12631.70 19.95 54405.40 88888.00 2016-12-25 15:17:36.375 360 12631.70 19.95 54405.40 88888.00 2016-12-25 15:17:36.500 360 12631.67 19.93 54405.40 88888.00 2016-12-25 15:17:36.625 360 12631.70 19.93 54405.40 88888.00 2016-12-25 15:17:36.750 360 12631.77 19.93 54405.38 88888.00 2016-12-25 15:17:36.875 360 12631.85 19.93 54405.40 88888.00 2016-12-25 15:17:37.000 360 12631.83 19.93 54405.35 88888.00 2016-12-25 15:17:37.125 360 12631.77 19.95 54405.38 88888.00 2016-12-25 15:17:37.250 360 12631.75 19.98 54405.40 88888.00 2016-12-25 15:17:37.375 360 12631.80 19.95 54405.38 88888.00 2016-12-25 15:17:37.500 360 12631.85 19.93 54405.35 88888.00 2016-12-25 15:17:37.625 360 12631.90 19.93 54405.38 88888.00 2016-12-25 15:17:37.750 360 12631.85 20.00 54405.35 88888.00 2016-12-25 15:17:37.875 360 12631.88 20.00 54405.38 88888.00 2016-12-25 15:17:38.000 360 12631.95 20.00 54405.38 88888.00 2016-12-25 15:17:38.125 360 12631.92 20.00 54405.40 88888.00 2016-12-25 15:17:38.250 360 12631.83 19.98 54405.32 88888.00 2016-12-25 15:17:38.375 360 12631.77 19.98 54405.32 88888.00 2016-12-25 15:17:38.500 360 12631.77 20.00 54405.38 88888.00 2016-12-25 15:17:38.625 360 12631.83 20.00 54405.38 88888.00 2016-12-25 15:17:38.750 360 12631.90 19.98 54405.40 88888.00 2016-12-25 15:17:38.875 360 12631.85 19.95 54405.40 88888.00 2016-12-25 15:17:39.000 360 12631.80 19.93 54405.40 88888.00 2016-12-25 15:17:39.125 360 12631.77 19.95 54405.40 88888.00 2016-12-25 15:17:39.250 360 12631.77 19.93 54405.38 88888.00 2016-12-25 15:17:39.375 360 12631.80 19.90 54405.38 88888.00 2016-12-25 15:17:39.500 360 12631.75 19.88 54405.38 88888.00 2016-12-25 15:17:39.625 360 12631.73 19.85 54405.40 88888.00 2016-12-25 15:17:39.750 360 12631.70 19.82 54405.40 88888.00 2016-12-25 15:17:39.875 360 12631.65 19.80 54405.40 88888.00 2016-12-25 15:17:40.000 360 12631.55 19.75 54405.43 88888.00 2016-12-25 15:17:40.125 360 12631.52 19.73 54405.45 88888.00 2016-12-25 15:17:40.250 360 12631.55 19.68 54405.45 88888.00 2016-12-25 15:17:40.375 360 12631.60 19.62 54405.45 88888.00 2016-12-25 15:17:40.500 360 12631.60 19.55 54405.45 88888.00 2016-12-25 15:17:40.625 360 12631.52 19.50 54405.47 88888.00 2016-12-25 15:17:40.750 360 12631.42 19.43 54405.47 88888.00 2016-12-25 15:17:40.875 360 12631.33 19.38 54405.50 88888.00 2016-12-25 15:17:41.000 360 12631.27 19.35 54405.47 88888.00 2016-12-25 15:17:41.125 360 12631.27 19.27 54405.50 88888.00 2016-12-25 15:17:41.250 360 12631.23 19.25 54405.50 88888.00 2016-12-25 15:17:41.375 360 12631.20 19.23 54405.53 88888.00 2016-12-25 15:17:41.500 360 12631.15 19.23 54405.53 88888.00 2016-12-25 15:17:41.625 360 12631.10 19.20 54405.53 88888.00 2016-12-25 15:17:41.750 360 12631.08 19.18 54405.53 88888.00 2016-12-25 15:17:41.875 360 12631.10 19.23 54405.53 88888.00 2016-12-25 15:17:42.000 360 12631.05 19.25 54405.53 88888.00 2016-12-25 15:17:42.125 360 12630.98 19.30 54405.53 88888.00 2016-12-25 15:17:42.250 360 12630.90 19.30 54405.50 88888.00 2016-12-25 15:17:42.375 360 12630.85 19.30 54405.50 88888.00 2016-12-25 15:17:42.500 360 12630.75 19.32 54405.53 88888.00 2016-12-25 15:17:42.625 360 12630.75 19.35 54405.55 88888.00 2016-12-25 15:17:42.750 360 12630.73 19.38 54405.53 88888.00 2016-12-25 15:17:42.875 360 12630.70 19.40 54405.53 88888.00 2016-12-25 15:17:43.000 360 12630.67 19.40 54405.53 88888.00 2016-12-25 15:17:43.125 360 12630.65 19.43 54405.53 88888.00 2016-12-25 15:17:43.250 360 12630.65 19.40 54405.53 88888.00 2016-12-25 15:17:43.375 360 12630.60 19.43 54405.53 88888.00 2016-12-25 15:17:43.500 360 12630.58 19.40 54405.55 88888.00 2016-12-25 15:17:43.625 360 12630.52 19.43 54405.55 88888.00 2016-12-25 15:17:43.750 360 12630.50 19.43 54405.53 88888.00 2016-12-25 15:17:43.875 360 12630.50 19.40 54405.53 88888.00 2016-12-25 15:17:44.000 360 12630.52 19.38 54405.53 88888.00 2016-12-25 15:17:44.125 360 12630.52 19.35 54405.55 88888.00 2016-12-25 15:17:44.250 360 12630.50 19.32 54405.57 88888.00 2016-12-25 15:17:44.375 360 12630.48 19.35 54405.55 88888.00 2016-12-25 15:17:44.500 360 12630.42 19.35 54405.55 88888.00 2016-12-25 15:17:44.625 360 12630.42 19.32 54405.57 88888.00 2016-12-25 15:17:44.750 360 12630.40 19.30 54405.57 88888.00 2016-12-25 15:17:44.875 360 12630.38 19.30 54405.55 88888.00 2016-12-25 15:17:45.000 360 12630.38 19.27 54405.53 88888.00 2016-12-25 15:17:45.125 360 12630.35 19.25 54405.55 88888.00 2016-12-25 15:17:45.250 360 12630.38 19.23 54405.55 88888.00 2016-12-25 15:17:45.375 360 12630.40 19.20 54405.55 88888.00 2016-12-25 15:17:45.500 360 12630.40 19.20 54405.55 88888.00 2016-12-25 15:17:45.625 360 12630.40 19.20 54405.57 88888.00 2016-12-25 15:17:45.750 360 12630.40 19.18 54405.57 88888.00 2016-12-25 15:17:45.875 360 12630.42 19.18 54405.57 88888.00 2016-12-25 15:17:46.000 360 12630.40 19.15 54405.57 88888.00 2016-12-25 15:17:46.125 360 12630.42 19.12 54405.57 88888.00 2016-12-25 15:17:46.250 360 12630.42 19.05 54405.57 88888.00 2016-12-25 15:17:46.375 360 12630.48 19.10 54405.57 88888.00 2016-12-25 15:17:46.500 360 12630.45 19.10 54405.57 88888.00 2016-12-25 15:17:46.625 360 12630.48 19.10 54405.57 88888.00 2016-12-25 15:17:46.750 360 12630.48 19.07 54405.57 88888.00 2016-12-25 15:17:46.875 360 12630.48 19.07 54405.57 88888.00 2016-12-25 15:17:47.000 360 12630.48 19.07 54405.57 88888.00 2016-12-25 15:17:47.125 360 12630.48 19.00 54405.57 88888.00 2016-12-25 15:17:47.250 360 12630.45 18.93 54405.57 88888.00 2016-12-25 15:17:47.375 360 12630.45 18.95 54405.57 88888.00 2016-12-25 15:17:47.500 360 12630.40 18.95 54405.60 88888.00 2016-12-25 15:17:47.625 360 12630.45 18.93 54405.57 88888.00 2016-12-25 15:17:47.750 360 12630.52 18.88 54405.55 88888.00 2016-12-25 15:17:47.875 360 12630.45 18.85 54405.57 88888.00 2016-12-25 15:17:48.000 360 12630.40 18.82 54405.57 88888.00 2016-12-25 15:17:48.125 360 12630.42 18.77 54405.55 88888.00 2016-12-25 15:17:48.250 360 12630.42 18.75 54405.57 88888.00 2016-12-25 15:17:48.375 360 12630.42 18.75 54405.57 88888.00 2016-12-25 15:17:48.500 360 12630.42 18.75 54405.57 88888.00 2016-12-25 15:17:48.625 360 12630.42 18.73 54405.55 88888.00 2016-12-25 15:17:48.750 360 12630.45 18.70 54405.55 88888.00 2016-12-25 15:17:48.875 360 12630.48 18.65 54405.55 88888.00 2016-12-25 15:17:49.000 360 12630.48 18.62 54405.55 88888.00 2016-12-25 15:17:49.125 360 12630.45 18.65 54405.55 88888.00 2016-12-25 15:17:49.250 360 12630.42 18.60 54405.55 88888.00 2016-12-25 15:17:49.375 360 12630.48 18.60 54405.55 88888.00 2016-12-25 15:17:49.500 360 12630.45 18.60 54405.55 88888.00 2016-12-25 15:17:49.625 360 12630.42 18.57 54405.55 88888.00 2016-12-25 15:17:49.750 360 12630.42 18.55 54405.55 88888.00 2016-12-25 15:17:49.875 360 12630.42 18.52 54405.55 88888.00 2016-12-25 15:17:50.000 360 12630.38 18.50 54405.55 88888.00 2016-12-25 15:17:50.125 360 12630.35 18.45 54405.57 88888.00 2016-12-25 15:17:50.250 360 12630.38 18.48 54405.57 88888.00 2016-12-25 15:17:50.375 360 12630.42 18.48 54405.57 88888.00 2016-12-25 15:17:50.500 360 12630.40 18.45 54405.55 88888.00 2016-12-25 15:17:50.625 360 12630.33 18.43 54405.53 88888.00 2016-12-25 15:17:50.750 360 12630.35 18.38 54405.57 88888.00 2016-12-25 15:17:50.875 360 12630.38 18.38 54405.57 88888.00 2016-12-25 15:17:51.000 360 12630.35 18.35 54405.55 88888.00 2016-12-25 15:17:51.125 360 12630.30 18.30 54405.53 88888.00 2016-12-25 15:17:51.250 360 12630.27 18.27 54405.53 88888.00 2016-12-25 15:17:51.375 360 12630.30 18.27 54405.55 88888.00 2016-12-25 15:17:51.500 360 12630.27 18.30 54405.55 88888.00 2016-12-25 15:17:51.625 360 12630.30 18.27 54405.57 88888.00 2016-12-25 15:17:51.750 360 12630.35 18.25 54405.57 88888.00 2016-12-25 15:17:51.875 360 12630.40 18.20 54405.55 88888.00 2016-12-25 15:17:52.000 360 12630.38 18.18 54405.55 88888.00 2016-12-25 15:17:52.125 360 12630.30 18.20 54405.57 88888.00 2016-12-25 15:17:52.250 360 12630.27 18.18 54405.57 88888.00 2016-12-25 15:17:52.375 360 12630.35 18.18 54405.55 88888.00 2016-12-25 15:17:52.500 360 12630.27 18.18 54405.57 88888.00 2016-12-25 15:17:52.625 360 12630.27 18.23 54405.57 88888.00 2016-12-25 15:17:52.750 360 12630.27 18.20 54405.57 88888.00 2016-12-25 15:17:52.875 360 12630.30 18.23 54405.55 88888.00 2016-12-25 15:17:53.000 360 12630.33 18.25 54405.55 88888.00 2016-12-25 15:17:53.125 360 12630.33 18.27 54405.53 88888.00 2016-12-25 15:17:53.250 360 12630.35 18.30 54405.55 88888.00 2016-12-25 15:17:53.375 360 12630.38 18.32 54405.57 88888.00 2016-12-25 15:17:53.500 360 12630.35 18.35 54405.57 88888.00 2016-12-25 15:17:53.625 360 12630.33 18.35 54405.57 88888.00 2016-12-25 15:17:53.750 360 12630.33 18.35 54405.57 88888.00 2016-12-25 15:17:53.875 360 12630.35 18.38 54405.57 88888.00 2016-12-25 15:17:54.000 360 12630.33 18.40 54405.55 88888.00 2016-12-25 15:17:54.125 360 12630.27 18.45 54405.55 88888.00 2016-12-25 15:17:54.250 360 12630.23 18.45 54405.53 88888.00 2016-12-25 15:17:54.375 360 12630.30 18.45 54405.55 88888.00 2016-12-25 15:17:54.500 360 12630.35 18.45 54405.57 88888.00 2016-12-25 15:17:54.625 360 12630.38 18.45 54405.57 88888.00 2016-12-25 15:17:54.750 360 12630.38 18.45 54405.55 88888.00 2016-12-25 15:17:54.875 360 12630.33 18.45 54405.55 88888.00 2016-12-25 15:17:55.000 360 12630.33 18.45 54405.55 88888.00 2016-12-25 15:17:55.125 360 12630.33 18.45 54405.55 88888.00 2016-12-25 15:17:55.250 360 12630.30 18.45 54405.55 88888.00 2016-12-25 15:17:55.375 360 12630.33 18.45 54405.55 88888.00 2016-12-25 15:17:55.500 360 12630.25 18.48 54405.55 88888.00 2016-12-25 15:17:55.625 360 12630.25 18.50 54405.55 88888.00 2016-12-25 15:17:55.750 360 12630.25 18.48 54405.55 88888.00 2016-12-25 15:17:55.875 360 12630.27 18.48 54405.55 88888.00 2016-12-25 15:17:56.000 360 12630.25 18.50 54405.57 88888.00 2016-12-25 15:17:56.125 360 12630.15 18.48 54405.57 88888.00 2016-12-25 15:17:56.250 360 12630.12 18.48 54405.57 88888.00 2016-12-25 15:17:56.375 360 12630.10 18.52 54405.57 88888.00 2016-12-25 15:17:56.500 360 12630.08 18.55 54405.57 88888.00 2016-12-25 15:17:56.625 360 12630.02 18.55 54405.60 88888.00 2016-12-25 15:17:56.750 360 12630.00 18.52 54405.60 88888.00 2016-12-25 15:17:56.875 360 12630.00 18.52 54405.60 88888.00 2016-12-25 15:17:57.000 360 12630.05 18.55 54405.60 88888.00 2016-12-25 15:17:57.125 360 12629.98 18.55 54405.60 88888.00 2016-12-25 15:17:57.250 360 12629.88 18.52 54405.60 88888.00 2016-12-25 15:17:57.375 360 12629.85 18.55 54405.62 88888.00 2016-12-25 15:17:57.500 360 12629.83 18.52 54405.62 88888.00 2016-12-25 15:17:57.625 360 12629.75 18.52 54405.60 88888.00 2016-12-25 15:17:57.750 360 12629.65 18.57 54405.62 88888.00 2016-12-25 15:17:57.875 360 12629.65 18.52 54405.62 88888.00 2016-12-25 15:17:58.000 360 12629.67 18.52 54405.62 88888.00 2016-12-25 15:17:58.125 360 12629.65 18.50 54405.65 88888.00 2016-12-25 15:17:58.250 360 12629.65 18.52 54405.65 88888.00 2016-12-25 15:17:58.375 360 12629.65 18.55 54405.65 88888.00 2016-12-25 15:17:58.500 360 12629.65 18.55 54405.65 88888.00 2016-12-25 15:17:58.625 360 12629.60 18.55 54405.65 88888.00 2016-12-25 15:17:58.750 360 12629.55 18.50 54405.65 88888.00 2016-12-25 15:17:58.875 360 12629.55 18.50 54405.68 88888.00 2016-12-25 15:17:59.000 360 12629.58 18.50 54405.65 88888.00 2016-12-25 15:17:59.125 360 12629.55 18.50 54405.68 88888.00 2016-12-25 15:17:59.250 360 12629.58 18.48 54405.70 88888.00 2016-12-25 15:17:59.375 360 12629.58 18.45 54405.68 88888.00 2016-12-25 15:17:59.500 360 12629.55 18.40 54405.65 88888.00 2016-12-25 15:17:59.625 360 12629.58 18.38 54405.65 88888.00 2016-12-25 15:17:59.750 360 12629.60 18.40 54405.65 88888.00 2016-12-25 15:17:59.875 360 12629.58 18.38 54405.65 88888.00 2016-12-25 15:18:00.000 360 12629.55 18.35 54405.65 88888.00 2016-12-25 15:18:00.125 360 12629.55 18.32 54405.65 88888.00 2016-12-25 15:18:00.250 360 12629.55 18.32 54405.62 88888.00 2016-12-25 15:18:00.375 360 12629.58 18.35 54405.65 88888.00 2016-12-25 15:18:00.500 360 12629.60 18.35 54405.68 88888.00 2016-12-25 15:18:00.625 360 12629.58 18.38 54405.70 88888.00 2016-12-25 15:18:00.750 360 12629.52 18.35 54405.72 88888.00 2016-12-25 15:18:00.875 360 12629.48 18.32 54405.70 88888.00 2016-12-25 15:18:01.000 360 12629.45 18.32 54405.70 88888.00 2016-12-25 15:18:01.125 360 12629.52 18.32 54405.68 88888.00 2016-12-25 15:18:01.250 360 12629.50 18.30 54405.68 88888.00 2016-12-25 15:18:01.375 360 12629.48 18.32 54405.68 88888.00 2016-12-25 15:18:01.500 360 12629.45 18.32 54405.72 88888.00 2016-12-25 15:18:01.625 360 12629.45 18.30 54405.72 88888.00 2016-12-25 15:18:01.750 360 12629.48 18.32 54405.72 88888.00 2016-12-25 15:18:01.875 360 12629.50 18.32 54405.70 88888.00 2016-12-25 15:18:02.000 360 12629.50 18.32 54405.70 88888.00 2016-12-25 15:18:02.125 360 12629.50 18.38 54405.70 88888.00 2016-12-25 15:18:02.250 360 12629.50 18.32 54405.65 88888.00 2016-12-25 15:18:02.375 360 12629.45 18.35 54405.65 88888.00 2016-12-25 15:18:02.500 360 12629.45 18.38 54405.68 88888.00 2016-12-25 15:18:02.625 360 12629.45 18.45 54405.70 88888.00 2016-12-25 15:18:02.750 360 12629.40 18.48 54405.70 88888.00 2016-12-25 15:18:02.875 360 12629.35 18.50 54405.70 88888.00 2016-12-25 15:18:03.000 360 12629.30 18.50 54405.68 88888.00 2016-12-25 15:18:03.125 360 12629.27 18.50 54405.70 88888.00 2016-12-25 15:18:03.250 360 12629.30 18.52 54405.72 88888.00 2016-12-25 15:18:03.375 360 12629.30 18.52 54405.72 88888.00 2016-12-25 15:18:03.500 360 12629.23 18.50 54405.72 88888.00 2016-12-25 15:18:03.625 360 12629.23 18.52 54405.72 88888.00 2016-12-25 15:18:03.750 360 12629.23 18.55 54405.72 88888.00 2016-12-25 15:18:03.875 360 12629.25 18.55 54405.75 88888.00 2016-12-25 15:18:04.000 360 12629.23 18.50 54405.72 88888.00 2016-12-25 15:18:04.125 360 12629.20 18.48 54405.70 88888.00 2016-12-25 15:18:04.250 360 12629.17 18.48 54405.72 88888.00 2016-12-25 15:18:04.375 360 12629.15 18.48 54405.72 88888.00 2016-12-25 15:18:04.500 360 12629.15 18.50 54405.75 88888.00 2016-12-25 15:18:04.625 360 12629.17 18.45 54405.72 88888.00 2016-12-25 15:18:04.750 360 12629.17 18.45 54405.75 88888.00 2016-12-25 15:18:04.875 360 12629.17 18.45 54405.78 88888.00 2016-12-25 15:18:05.000 360 12629.23 18.45 54405.75 88888.00 2016-12-25 15:18:05.125 360 12629.23 18.45 54405.78 88888.00 2016-12-25 15:18:05.250 360 12629.20 18.43 54405.80 88888.00 2016-12-25 15:18:05.375 360 12629.27 18.43 54405.78 88888.00 2016-12-25 15:18:05.500 360 12629.27 18.43 54405.78 88888.00 2016-12-25 15:18:05.625 360 12629.17 18.40 54405.78 88888.00 2016-12-25 15:18:05.750 360 12629.15 18.38 54405.78 88888.00 2016-12-25 15:18:05.875 360 12629.12 18.38 54405.80 88888.00 2016-12-25 15:18:06.000 360 12629.15 18.38 54405.80 88888.00 2016-12-25 15:18:06.125 360 12629.17 18.38 54405.80 88888.00 2016-12-25 15:18:06.250 360 12629.15 18.38 54405.80 88888.00 2016-12-25 15:18:06.375 360 12629.15 18.38 54405.78 88888.00 2016-12-25 15:18:06.500 360 12629.17 18.38 54405.75 88888.00 2016-12-25 15:18:06.625 360 12629.23 18.38 54405.78 88888.00 2016-12-25 15:18:06.750 360 12629.23 18.35 54405.78 88888.00 2016-12-25 15:18:06.875 360 12629.23 18.38 54405.75 88888.00 2016-12-25 15:18:07.000 360 12629.23 18.38 54405.75 88888.00 2016-12-25 15:18:07.125 360 12629.23 18.38 54405.78 88888.00 2016-12-25 15:18:07.250 360 12629.27 18.43 54405.82 88888.00 2016-12-25 15:18:07.375 360 12629.35 18.50 54405.80 88888.00 2016-12-25 15:18:07.500 360 12629.25 18.50 54405.80 88888.00 2016-12-25 15:18:07.625 360 12629.15 18.52 54405.75 88888.00 2016-12-25 15:18:07.750 360 12629.08 18.60 54405.75 88888.00 2016-12-25 15:18:07.875 360 12629.05 18.65 54405.78 88888.00 2016-12-25 15:18:08.000 360 12629.05 18.75 54405.75 88888.00 2016-12-25 15:18:08.125 360 12629.00 18.80 54405.75 88888.00 2016-12-25 15:18:08.250 360 12628.92 18.80 54405.72 88888.00 2016-12-25 15:18:08.375 360 12628.85 18.85 54405.75 88888.00 2016-12-25 15:18:08.500 360 12628.83 18.93 54405.72 88888.00 2016-12-25 15:18:08.625 360 12628.83 18.95 54405.75 88888.00 2016-12-25 15:18:08.750 360 12628.83 19.02 54405.75 88888.00 2016-12-25 15:18:08.875 360 12628.77 19.02 54405.75 88888.00 2016-12-25 15:18:09.000 360 12628.75 19.05 54405.75 88888.00 2016-12-25 15:18:09.125 360 12628.73 19.07 54405.78 88888.00 2016-12-25 15:18:09.250 360 12628.70 19.07 54405.80 88888.00 2016-12-25 15:18:09.375 360 12628.75 19.12 54405.78 88888.00 2016-12-25 15:18:09.500 360 12628.70 19.15 54405.78 88888.00 2016-12-25 15:18:09.625 360 12628.65 19.12 54405.78 88888.00 2016-12-25 15:18:09.750 360 12628.65 19.10 54405.75 88888.00 2016-12-25 15:18:09.875 360 12628.70 19.12 54405.75 88888.00 2016-12-25 15:18:10.000 360 12628.73 19.12 54405.75 88888.00 2016-12-25 15:18:10.125 360 12628.73 19.12 54405.75 88888.00 2016-12-25 15:18:10.250 360 12628.75 19.15 54405.75 88888.00 2016-12-25 15:18:10.375 360 12628.77 19.15 54405.75 88888.00 2016-12-25 15:18:10.500 360 12628.75 19.15 54405.75 88888.00 2016-12-25 15:18:10.625 360 12628.80 19.15 54405.78 88888.00 2016-12-25 15:18:10.750 360 12628.83 19.12 54405.75 88888.00 2016-12-25 15:18:10.875 360 12628.75 19.15 54405.75 88888.00 2016-12-25 15:18:11.000 360 12628.73 19.20 54405.75 88888.00 2016-12-25 15:18:11.125 360 12628.77 19.20 54405.78 88888.00 2016-12-25 15:18:11.250 360 12628.77 19.20 54405.78 88888.00 2016-12-25 15:18:11.375 360 12628.77 19.20 54405.78 88888.00 2016-12-25 15:18:11.500 360 12628.73 19.23 54405.80 88888.00 2016-12-25 15:18:11.625 360 12628.70 19.25 54405.80 88888.00 2016-12-25 15:18:11.750 360 12628.70 19.25 54405.78 88888.00 2016-12-25 15:18:11.875 360 12628.75 19.25 54405.75 88888.00 2016-12-25 15:18:12.000 360 12628.77 19.25 54405.75 88888.00 2016-12-25 15:18:12.125 360 12628.80 19.23 54405.78 88888.00 2016-12-25 15:18:12.250 360 12628.83 19.23 54405.80 88888.00 2016-12-25 15:18:12.375 360 12628.85 19.23 54405.82 88888.00 2016-12-25 15:18:12.500 360 12628.88 19.20 54405.82 88888.00 2016-12-25 15:18:12.625 360 12628.92 19.23 54405.80 88888.00 2016-12-25 15:18:12.750 360 12628.98 19.20 54405.82 88888.00 2016-12-25 15:18:12.875 360 12629.00 19.18 54405.80 88888.00 2016-12-25 15:18:13.000 360 12629.02 19.15 54405.80 88888.00 2016-12-25 15:18:13.125 360 12629.05 19.18 54405.82 88888.00 2016-12-25 15:18:13.250 360 12629.05 19.18 54405.82 88888.00 2016-12-25 15:18:13.375 360 12629.05 19.15 54405.85 88888.00 2016-12-25 15:18:13.500 360 12629.05 19.12 54405.82 88888.00 2016-12-25 15:18:13.625 360 12629.08 19.12 54405.85 88888.00 2016-12-25 15:18:13.750 360 12629.08 19.12 54405.85 88888.00 2016-12-25 15:18:13.875 360 12629.08 19.12 54405.85 88888.00 2016-12-25 15:18:14.000 360 12629.05 19.15 54405.82 88888.00 2016-12-25 15:18:14.125 360 12629.08 19.10 54405.82 88888.00 2016-12-25 15:18:14.250 360 12629.12 19.12 54405.90 88888.00 2016-12-25 15:18:14.375 360 12629.17 19.12 54405.85 88888.00 2016-12-25 15:18:14.500 360 12629.15 19.12 54405.82 88888.00 2016-12-25 15:18:14.625 360 12629.23 19.15 54405.85 88888.00 2016-12-25 15:18:14.750 360 12629.35 19.20 54405.85 88888.00 2016-12-25 15:18:14.875 360 12629.30 19.20 54405.88 88888.00 2016-12-25 15:18:15.000 360 12629.23 19.20 54405.82 88888.00 2016-12-25 15:18:15.125 360 12629.20 19.20 54405.82 88888.00 2016-12-25 15:18:15.250 360 12629.27 19.20 54405.85 88888.00 2016-12-25 15:18:15.375 360 12629.35 19.25 54405.85 88888.00 2016-12-25 15:18:15.500 360 12629.33 19.25 54405.85 88888.00 2016-12-25 15:18:15.625 360 12629.33 19.25 54405.85 88888.00 2016-12-25 15:18:15.750 360 12629.42 19.27 54405.85 88888.00 2016-12-25 15:18:15.875 360 12629.45 19.27 54405.82 88888.00 2016-12-25 15:18:16.000 360 12629.45 19.30 54405.82 88888.00 2016-12-25 15:18:16.125 360 12629.33 19.27 54405.80 88888.00 2016-12-25 15:18:16.250 360 12629.30 19.30 54405.80 88888.00 2016-12-25 15:18:16.375 360 12629.38 19.35 54405.80 88888.00 2016-12-25 15:18:16.500 360 12629.40 19.45 54405.82 88888.00 2016-12-25 15:18:16.625 360 12629.35 19.48 54405.82 88888.00 2016-12-25 15:18:16.750 360 12629.33 19.52 54405.85 88888.00 2016-12-25 15:18:16.875 360 12629.33 19.52 54405.80 88888.00 2016-12-25 15:18:17.000 360 12629.27 19.55 54405.78 88888.00 2016-12-25 15:18:17.125 360 12629.33 19.55 54405.78 88888.00 2016-12-25 15:18:17.250 360 12629.38 19.55 54405.78 88888.00 2016-12-25 15:18:17.375 360 12629.38 19.57 54405.78 88888.00 2016-12-25 15:18:17.500 360 12629.30 19.60 54405.82 88888.00 2016-12-25 15:18:17.625 360 12629.23 19.60 54405.80 88888.00 2016-12-25 15:18:17.750 360 12629.20 19.60 54405.82 88888.00 2016-12-25 15:18:17.875 360 12629.33 19.62 54405.80 88888.00 2016-12-25 15:18:18.000 360 12629.42 19.68 54405.78 88888.00 2016-12-25 15:18:18.125 360 12629.42 19.70 54405.78 88888.00 2016-12-25 15:18:18.250 360 12629.40 19.73 54405.78 88888.00 2016-12-25 15:18:18.375 360 12629.38 19.75 54405.78 88888.00 2016-12-25 15:18:18.500 360 12629.33 19.77 54405.78 88888.00 2016-12-25 15:18:18.625 360 12629.30 19.80 54405.78 88888.00 2016-12-25 15:18:18.750 360 12629.25 19.85 54405.75 88888.00 2016-12-25 15:18:18.875 360 12629.33 19.82 54405.78 88888.00 2016-12-25 15:18:19.000 360 12629.38 19.85 54405.75 88888.00 2016-12-25 15:18:19.125 360 12629.38 19.85 54405.75 88888.00 2016-12-25 15:18:19.250 360 12629.35 19.85 54405.70 88888.00 2016-12-25 15:18:19.375 360 12629.35 19.80 54405.70 88888.00 2016-12-25 15:18:19.500 360 12629.40 19.82 54405.72 88888.00 2016-12-25 15:18:19.625 360 12629.45 19.82 54405.70 88888.00 2016-12-25 15:18:19.750 360 12629.50 19.85 54405.70 88888.00 2016-12-25 15:18:19.875 360 12629.48 19.88 54405.72 88888.00 2016-12-25 15:18:20.000 360 12629.38 19.85 54405.68 88888.00 2016-12-25 15:18:20.125 360 12629.33 19.82 54405.72 88888.00 2016-12-25 15:18:20.250 360 12629.33 19.85 54405.72 88888.00 2016-12-25 15:18:20.375 360 12629.38 19.90 54405.72 88888.00 2016-12-25 15:18:20.500 360 12629.42 19.90 54405.70 88888.00 2016-12-25 15:18:20.625 360 12629.40 19.85 54405.72 88888.00 2016-12-25 15:18:20.750 360 12629.45 19.88 54405.72 88888.00 2016-12-25 15:18:20.875 360 12629.40 19.90 54405.72 88888.00 2016-12-25 15:18:21.000 360 12629.35 19.90 54405.72 88888.00 2016-12-25 15:18:21.125 360 12629.35 19.90 54405.75 88888.00 2016-12-25 15:18:21.250 360 12629.38 19.93 54405.78 88888.00 2016-12-25 15:18:21.375 360 12629.40 19.93 54405.78 88888.00 2016-12-25 15:18:21.500 360 12629.35 19.93 54405.78 88888.00 2016-12-25 15:18:21.625 360 12629.25 19.93 54405.75 88888.00 2016-12-25 15:18:21.750 360 12629.15 19.93 54405.75 88888.00 2016-12-25 15:18:21.875 360 12629.15 19.95 54405.78 88888.00 2016-12-25 15:18:22.000 360 12629.12 19.95 54405.78 88888.00 2016-12-25 15:18:22.125 360 12629.12 19.95 54405.80 88888.00 2016-12-25 15:18:22.250 360 12629.08 19.95 54405.82 88888.00 2016-12-25 15:18:22.375 360 12629.02 19.95 54405.85 88888.00 2016-12-25 15:18:22.500 360 12629.00 19.95 54405.82 88888.00 2016-12-25 15:18:22.625 360 12629.02 19.95 54405.78 88888.00 2016-12-25 15:18:22.750 360 12628.95 19.93 54405.80 88888.00 2016-12-25 15:18:22.875 360 12628.92 19.90 54405.80 88888.00 2016-12-25 15:18:23.000 360 12628.90 19.90 54405.78 88888.00 2016-12-25 15:18:23.125 360 12628.88 19.88 54405.85 88888.00 2016-12-25 15:18:23.250 360 12628.85 19.82 54405.85 88888.00 2016-12-25 15:18:23.375 360 12628.92 19.82 54405.85 88888.00 2016-12-25 15:18:23.500 360 12628.88 19.85 54405.85 88888.00 2016-12-25 15:18:23.625 360 12628.90 19.82 54405.85 88888.00 2016-12-25 15:18:23.750 360 12628.85 19.80 54405.85 88888.00 2016-12-25 15:18:23.875 360 12628.80 19.82 54405.90 88888.00 2016-12-25 15:18:24.000 360 12628.75 19.82 54405.88 88888.00 2016-12-25 15:18:24.125 360 12628.73 19.82 54405.85 88888.00 2016-12-25 15:18:24.250 360 12628.70 19.77 54405.82 88888.00 2016-12-25 15:18:24.375 360 12628.73 19.77 54405.85 88888.00 2016-12-25 15:18:24.500 360 12628.65 19.75 54405.85 88888.00 2016-12-25 15:18:24.625 360 12628.60 19.80 54405.90 88888.00 2016-12-25 15:18:24.750 360 12628.65 19.82 54405.93 88888.00 2016-12-25 15:18:24.875 360 12628.65 19.80 54405.90 88888.00 2016-12-25 15:18:25.000 360 12628.67 19.82 54405.88 88888.00 2016-12-25 15:18:25.125 360 12628.70 19.82 54405.90 88888.00 2016-12-25 15:18:25.250 360 12628.67 19.82 54405.93 88888.00 2016-12-25 15:18:25.375 360 12628.75 19.82 54405.93 88888.00 2016-12-25 15:18:25.500 360 12628.80 19.85 54405.93 88888.00 2016-12-25 15:18:25.625 360 12628.77 19.85 54405.93 88888.00 2016-12-25 15:18:25.750 360 12628.75 19.82 54405.93 88888.00 2016-12-25 15:18:25.875 360 12628.75 19.80 54405.93 88888.00 2016-12-25 15:18:26.000 360 12628.75 19.77 54405.88 88888.00 2016-12-25 15:18:26.125 360 12628.73 19.75 54405.90 88888.00 2016-12-25 15:18:26.250 360 12628.75 19.73 54405.93 88888.00 2016-12-25 15:18:26.375 360 12628.80 19.70 54405.93 88888.00 2016-12-25 15:18:26.500 360 12628.77 19.73 54405.90 88888.00 2016-12-25 15:18:26.625 360 12628.80 19.73 54405.90 88888.00 2016-12-25 15:18:26.750 360 12628.85 19.68 54405.90 88888.00 2016-12-25 15:18:26.875 360 12628.88 19.62 54405.93 88888.00 2016-12-25 15:18:27.000 360 12628.88 19.60 54405.93 88888.00 2016-12-25 15:18:27.125 360 12628.88 19.60 54405.90 88888.00 2016-12-25 15:18:27.250 360 12628.88 19.57 54405.90 88888.00 2016-12-25 15:18:27.375 360 12628.88 19.57 54405.90 88888.00 2016-12-25 15:18:27.500 360 12628.95 19.57 54405.90 88888.00 2016-12-25 15:18:27.625 360 12629.05 19.55 54405.90 88888.00 2016-12-25 15:18:27.750 360 12629.08 19.50 54405.88 88888.00 2016-12-25 15:18:27.875 360 12629.05 19.48 54405.85 88888.00 2016-12-25 15:18:28.000 360 12629.05 19.45 54405.88 88888.00 2016-12-25 15:18:28.125 360 12629.05 19.45 54405.88 88888.00 2016-12-25 15:18:28.250 360 12629.08 19.45 54405.88 88888.00 2016-12-25 15:18:28.375 360 12629.10 19.43 54405.90 88888.00 2016-12-25 15:18:28.500 360 12629.12 19.40 54405.90 88888.00 2016-12-25 15:18:28.625 360 12629.20 19.43 54405.88 88888.00 2016-12-25 15:18:28.750 360 12629.25 19.40 54405.88 88888.00 2016-12-25 15:18:28.875 360 12629.23 19.38 54405.88 88888.00 2016-12-25 15:18:29.000 360 12629.25 19.38 54405.82 88888.00 2016-12-25 15:18:29.125 360 12629.23 19.43 54405.85 88888.00 2016-12-25 15:18:29.250 360 12629.12 19.45 54405.88 88888.00 2016-12-25 15:18:29.375 360 12629.12 19.45 54405.85 88888.00 2016-12-25 15:18:29.500 360 12629.12 19.50 54405.85 88888.00 2016-12-25 15:18:29.625 360 12629.12 19.52 54405.82 88888.00 2016-12-25 15:18:29.750 360 12629.15 19.55 54405.82 88888.00 2016-12-25 15:18:29.875 360 12629.17 19.57 54405.88 88888.00 2016-12-25 15:18:30.000 360 12629.15 19.57 54405.85 88888.00 2016-12-25 15:18:30.125 360 12629.12 19.60 54405.90 88888.00 2016-12-25 15:18:30.250 360 12629.12 19.60 54405.88 88888.00 2016-12-25 15:18:30.375 360 12629.12 19.60 54405.85 88888.00 2016-12-25 15:18:30.500 360 12629.10 19.62 54405.85 88888.00 2016-12-25 15:18:30.625 360 12629.10 19.62 54405.88 88888.00 2016-12-25 15:18:30.750 360 12629.08 19.62 54405.85 88888.00 2016-12-25 15:18:30.875 360 12629.10 19.62 54405.85 88888.00 2016-12-25 15:18:31.000 360 12629.12 19.60 54405.85 88888.00 2016-12-25 15:18:31.125 360 12629.17 19.57 54405.88 88888.00 2016-12-25 15:18:31.250 360 12629.10 19.57 54405.88 88888.00 2016-12-25 15:18:31.375 360 12629.02 19.57 54405.88 88888.00 2016-12-25 15:18:31.500 360 12628.95 19.55 54405.82 88888.00 2016-12-25 15:18:31.625 360 12628.98 19.57 54405.88 88888.00 2016-12-25 15:18:31.750 360 12629.02 19.55 54405.88 88888.00 2016-12-25 15:18:31.875 360 12629.10 19.55 54405.85 88888.00 2016-12-25 15:18:32.000 360 12629.08 19.52 54405.85 88888.00 2016-12-25 15:18:32.125 360 12629.08 19.52 54405.90 88888.00 2016-12-25 15:18:32.250 360 12629.02 19.55 54405.88 88888.00 2016-12-25 15:18:32.375 360 12628.98 19.52 54405.88 88888.00 2016-12-25 15:18:32.500 360 12629.02 19.52 54405.88 88888.00 2016-12-25 15:18:32.625 360 12629.08 19.55 54405.85 88888.00 2016-12-25 15:18:32.750 360 12629.08 19.57 54405.85 88888.00 2016-12-25 15:18:32.875 360 12629.05 19.55 54405.82 88888.00 2016-12-25 15:18:33.000 360 12629.00 19.55 54405.82 88888.00 2016-12-25 15:18:33.125 360 12628.95 19.60 54405.88 88888.00 2016-12-25 15:18:33.250 360 12628.90 19.65 54405.85 88888.00 2016-12-25 15:18:33.375 360 12628.92 19.68 54405.88 88888.00 2016-12-25 15:18:33.500 360 12628.88 19.73 54405.90 88888.00 2016-12-25 15:18:33.625 360 12628.85 19.75 54405.85 88888.00 2016-12-25 15:18:33.750 360 12628.77 19.77 54405.88 88888.00 2016-12-25 15:18:33.875 360 12628.75 19.80 54405.90 88888.00 2016-12-25 15:18:34.000 360 12628.67 19.82 54405.90 88888.00 2016-12-25 15:18:34.125 360 12628.55 19.88 54405.93 88888.00 2016-12-25 15:18:34.250 360 12628.42 19.85 54405.93 88888.00 2016-12-25 15:18:34.375 360 12628.45 19.85 54405.90 88888.00 2016-12-25 15:18:34.500 360 12628.35 19.90 54405.90 88888.00 2016-12-25 15:18:34.625 360 12628.30 19.88 54405.93 88888.00 2016-12-25 15:18:34.750 360 12628.23 19.85 54405.95 88888.00 2016-12-25 15:18:34.875 360 12628.17 19.80 54405.95 88888.00 2016-12-25 15:18:35.000 360 12628.10 19.77 54405.93 88888.00 2016-12-25 15:18:35.125 360 12628.08 19.75 54405.95 88888.00 2016-12-25 15:18:35.250 360 12627.98 19.70 54405.97 88888.00 2016-12-25 15:18:35.375 360 12627.95 19.68 54405.97 88888.00 2016-12-25 15:18:35.500 360 12627.92 19.62 54406.00 88888.00 2016-12-25 15:18:35.625 360 12627.92 19.57 54406.03 88888.00 2016-12-25 15:18:35.750 360 12627.92 19.48 54406.03 88888.00 2016-12-25 15:18:35.875 360 12627.90 19.43 54406.03 88888.00 2016-12-25 15:18:36.000 360 12627.92 19.38 54406.03 88888.00 2016-12-25 15:18:36.125 360 12627.90 19.30 54406.05 88888.00 2016-12-25 15:18:36.250 360 12627.88 19.25 54406.05 88888.00 2016-12-25 15:18:36.375 360 12627.90 19.20 54406.05 88888.00 2016-12-25 15:18:36.500 360 12627.92 19.12 54406.05 88888.00 2016-12-25 15:18:36.625 360 12627.88 19.05 54406.07 88888.00 2016-12-25 15:18:36.750 360 12627.88 19.02 54406.10 88888.00 2016-12-25 15:18:36.875 360 12627.88 19.00 54406.10 88888.00 2016-12-25 15:18:37.000 360 12627.85 18.95 54406.10 88888.00 2016-12-25 15:18:37.125 360 12627.83 18.85 54406.12 88888.00 2016-12-25 15:18:37.250 360 12627.83 18.82 54406.10 88888.00 2016-12-25 15:18:37.375 360 12627.88 18.77 54406.07 88888.00 2016-12-25 15:18:37.500 360 12627.88 18.70 54406.07 88888.00 2016-12-25 15:18:37.625 360 12627.80 18.68 54406.07 88888.00 2016-12-25 15:18:37.750 360 12627.75 18.65 54406.12 88888.00 2016-12-25 15:18:37.875 360 12627.80 18.62 54406.12 88888.00 2016-12-25 15:18:38.000 360 12627.83 18.57 54406.10 88888.00 2016-12-25 15:18:38.125 360 12627.77 18.55 54406.15 88888.00 2016-12-25 15:18:38.250 360 12627.70 18.52 54406.12 88888.00 2016-12-25 15:18:38.375 360 12627.73 18.50 54406.15 88888.00 2016-12-25 15:18:38.500 360 12627.80 18.45 54406.15 88888.00 2016-12-25 15:18:38.625 360 12627.83 18.45 54406.15 88888.00 2016-12-25 15:18:38.750 360 12627.77 18.43 54406.15 88888.00 2016-12-25 15:18:38.875 360 12627.83 18.40 54406.15 88888.00 2016-12-25 15:18:39.000 360 12627.77 18.38 54406.15 88888.00 2016-12-25 15:18:39.125 360 12627.77 18.38 54406.15 88888.00 2016-12-25 15:18:39.250 360 12627.73 18.38 54406.12 88888.00 2016-12-25 15:18:39.375 360 12627.80 18.38 54406.15 88888.00 2016-12-25 15:18:39.500 360 12627.83 18.35 54406.12 88888.00 2016-12-25 15:18:39.625 360 12627.88 18.32 54406.12 88888.00 2016-12-25 15:18:39.750 360 12627.85 18.35 54406.15 88888.00 2016-12-25 15:18:39.875 360 12627.90 18.35 54406.15 88888.00 2016-12-25 15:18:40.000 360 12627.92 18.35 54406.12 88888.00 2016-12-25 15:18:40.125 360 12627.92 18.38 54406.12 88888.00 2016-12-25 15:18:40.250 360 12627.92 18.40 54406.15 88888.00 2016-12-25 15:18:40.375 360 12627.90 18.43 54406.15 88888.00 2016-12-25 15:18:40.500 360 12627.92 18.43 54406.12 88888.00 2016-12-25 15:18:40.625 360 12627.90 18.43 54406.12 88888.00 2016-12-25 15:18:40.750 360 12627.88 18.43 54406.12 88888.00 2016-12-25 15:18:40.875 360 12627.85 18.43 54406.10 88888.00 2016-12-25 15:18:41.000 360 12627.92 18.45 54406.10 88888.00 2016-12-25 15:18:41.125 360 12628.00 18.45 54406.10 88888.00 2016-12-25 15:18:41.250 360 12628.02 18.45 54406.07 88888.00 2016-12-25 15:18:41.375 360 12628.00 18.45 54406.05 88888.00 2016-12-25 15:18:41.500 360 12627.95 18.48 54406.03 88888.00 2016-12-25 15:18:41.625 360 12627.90 18.45 54406.03 88888.00 2016-12-25 15:18:41.750 360 12627.90 18.43 54406.03 88888.00 2016-12-25 15:18:41.875 360 12627.98 18.45 54406.00 88888.00 2016-12-25 15:18:42.000 360 12628.00 18.45 54405.97 88888.00 2016-12-25 15:18:42.125 360 12628.02 18.48 54406.03 88888.00 2016-12-25 15:18:42.250 360 12628.05 18.48 54406.03 88888.00 2016-12-25 15:18:42.375 360 12628.00 18.48 54405.97 88888.00 2016-12-25 15:18:42.500 360 12628.00 18.40 54405.97 88888.00 2016-12-25 15:18:42.625 360 12628.08 18.40 54405.97 88888.00 2016-12-25 15:18:42.750 360 12628.02 18.38 54405.97 88888.00 2016-12-25 15:18:42.875 360 12627.90 18.35 54405.97 88888.00 2016-12-25 15:18:43.000 360 12627.90 18.32 54405.97 88888.00 2016-12-25 15:18:43.125 360 12627.92 18.30 54406.00 88888.00 2016-12-25 15:18:43.250 360 12627.92 18.27 54406.00 88888.00 2016-12-25 15:18:43.375 360 12627.92 18.25 54405.97 88888.00 2016-12-25 15:18:43.500 360 12627.85 18.18 54406.00 88888.00 2016-12-25 15:18:43.625 360 12627.85 18.07 54405.97 88888.00 2016-12-25 15:18:43.750 360 12627.77 18.05 54405.97 88888.00 2016-12-25 15:18:43.875 360 12627.73 17.98 54405.97 88888.00 2016-12-25 15:18:44.000 360 12627.75 17.90 54405.95 88888.00 2016-12-25 15:18:44.125 360 12627.75 17.90 54405.97 88888.00 2016-12-25 15:18:44.250 360 12627.73 17.82 54405.97 88888.00 2016-12-25 15:18:44.375 360 12627.70 17.75 54405.95 88888.00 2016-12-25 15:18:44.500 360 12627.67 17.73 54405.97 88888.00 2016-12-25 15:18:44.625 360 12627.65 17.70 54405.95 88888.00 2016-12-25 15:18:44.750 360 12627.65 17.65 54405.97 88888.00 2016-12-25 15:18:44.875 360 12627.60 17.62 54406.00 88888.00 2016-12-25 15:18:45.000 360 12627.60 17.60 54405.97 88888.00 2016-12-25 15:18:45.125 360 12627.62 17.57 54405.95 88888.00 2016-12-25 15:18:45.250 360 12627.60 17.52 54405.97 88888.00 2016-12-25 15:18:45.375 360 12627.60 17.52 54405.97 88888.00 2016-12-25 15:18:45.500 360 12627.55 17.50 54405.97 88888.00 2016-12-25 15:18:45.625 360 12627.58 17.45 54406.00 88888.00 2016-12-25 15:18:45.750 360 12627.62 17.43 54405.95 88888.00 2016-12-25 15:18:45.875 360 12627.58 17.43 54405.97 88888.00 2016-12-25 15:18:46.000 360 12627.52 17.40 54405.97 88888.00 2016-12-25 15:18:46.125 360 12627.50 17.38 54405.95 88888.00 2016-12-25 15:18:46.250 360 12627.45 17.32 54405.95 88888.00 2016-12-25 15:18:46.375 360 12627.45 17.35 54405.97 88888.00 2016-12-25 15:18:46.500 360 12627.45 17.32 54405.95 88888.00 2016-12-25 15:18:46.625 360 12627.45 17.35 54405.95 88888.00 2016-12-25 15:18:46.750 360 12627.48 17.32 54405.95 88888.00 2016-12-25 15:18:46.875 360 12627.48 17.30 54405.95 88888.00 2016-12-25 15:18:47.000 360 12627.50 17.30 54405.90 88888.00 2016-12-25 15:18:47.125 360 12627.48 17.32 54405.90 88888.00 2016-12-25 15:18:47.250 360 12627.48 17.30 54405.90 88888.00 2016-12-25 15:18:47.375 360 12627.45 17.27 54405.88 88888.00 2016-12-25 15:18:47.500 360 12627.52 17.30 54405.90 88888.00 2016-12-25 15:18:47.625 360 12627.60 17.27 54405.88 88888.00 2016-12-25 15:18:47.750 360 12627.60 17.30 54405.85 88888.00 2016-12-25 15:18:47.875 360 12627.58 17.30 54405.82 88888.00 2016-12-25 15:18:48.000 360 12627.52 17.32 54405.80 88888.00 2016-12-25 15:18:48.125 360 12627.48 17.35 54405.82 88888.00 2016-12-25 15:18:48.250 360 12627.52 17.40 54405.80 88888.00 2016-12-25 15:18:48.375 360 12627.58 17.43 54405.78 88888.00 2016-12-25 15:18:48.500 360 12627.65 17.38 54405.78 88888.00 2016-12-25 15:18:48.625 360 12627.67 17.35 54405.75 88888.00 2016-12-25 15:18:48.750 360 12627.62 17.38 54405.75 88888.00 2016-12-25 15:18:48.875 360 12627.62 17.40 54405.72 88888.00 2016-12-25 15:18:49.000 360 12627.67 17.40 54405.72 88888.00 2016-12-25 15:18:49.125 360 12627.67 17.45 54405.70 88888.00 2016-12-25 15:18:49.250 360 12627.70 17.45 54405.68 88888.00 2016-12-25 15:18:49.375 360 12627.70 17.48 54405.68 88888.00 2016-12-25 15:18:49.500 360 12627.73 17.50 54405.68 88888.00 2016-12-25 15:18:49.625 360 12627.77 17.50 54405.65 88888.00 2016-12-25 15:18:49.750 360 12627.83 17.55 54405.62 88888.00 2016-12-25 15:18:49.875 360 12627.80 17.52 54405.62 88888.00 2016-12-25 15:18:50.000 360 12627.75 17.48 54405.57 88888.00 2016-12-25 15:18:50.125 360 12627.70 17.48 54405.57 88888.00 2016-12-25 15:18:50.250 360 12627.75 17.52 54405.57 88888.00 2016-12-25 15:18:50.375 360 12627.77 17.52 54405.57 88888.00 2016-12-25 15:18:50.500 360 12627.83 17.52 54405.55 88888.00 2016-12-25 15:18:50.625 360 12627.85 17.50 54405.53 88888.00 2016-12-25 15:18:50.750 360 12627.83 17.50 54405.55 88888.00 2016-12-25 15:18:50.875 360 12627.85 17.50 54405.57 88888.00 2016-12-25 15:18:51.000 360 12627.90 17.50 54405.55 88888.00 2016-12-25 15:18:51.125 360 12627.88 17.50 54405.55 88888.00 2016-12-25 15:18:51.250 360 12627.77 17.52 54405.55 88888.00 2016-12-25 15:18:51.375 360 12627.77 17.55 54405.55 88888.00 2016-12-25 15:18:51.500 360 12627.77 17.55 54405.57 88888.00 2016-12-25 15:18:51.625 360 12627.75 17.55 54405.57 88888.00 2016-12-25 15:18:51.750 360 12627.73 17.57 54405.55 88888.00 2016-12-25 15:18:51.875 360 12627.62 17.57 54405.50 88888.00 2016-12-25 15:18:52.000 360 12627.62 17.60 54405.53 88888.00 2016-12-25 15:18:52.125 360 12627.58 17.60 54405.57 88888.00 2016-12-25 15:18:52.250 360 12627.52 17.55 54405.55 88888.00 2016-12-25 15:18:52.375 360 12627.48 17.57 54405.55 88888.00 2016-12-25 15:18:52.500 360 12627.45 17.60 54405.53 88888.00 2016-12-25 15:18:52.625 360 12627.45 17.60 54405.55 88888.00 2016-12-25 15:18:52.750 360 12627.40 17.60 54405.55 88888.00 2016-12-25 15:18:52.875 360 12627.33 17.52 54405.55 88888.00 2016-12-25 15:18:53.000 360 12627.33 17.50 54405.55 88888.00 2016-12-25 15:18:53.125 360 12627.27 17.50 54405.55 88888.00 2016-12-25 15:18:53.250 360 12627.27 17.45 54405.55 88888.00 2016-12-25 15:18:53.375 360 12627.30 17.45 54405.55 88888.00 2016-12-25 15:18:53.500 360 12627.25 17.40 54405.57 88888.00 2016-12-25 15:18:53.625 360 12627.20 17.40 54405.55 88888.00 2016-12-25 15:18:53.750 360 12627.20 17.38 54405.55 88888.00 2016-12-25 15:18:53.875 360 12627.23 17.35 54405.55 88888.00 2016-12-25 15:18:54.000 360 12627.25 17.32 54405.53 88888.00 2016-12-25 15:18:54.125 360 12627.20 17.32 54405.53 88888.00 2016-12-25 15:18:54.250 360 12627.15 17.30 54405.53 88888.00 2016-12-25 15:18:54.375 360 12627.15 17.27 54405.50 88888.00 2016-12-25 15:18:54.500 360 12627.12 17.23 54405.47 88888.00 2016-12-25 15:18:54.625 360 12627.17 17.25 54405.47 88888.00 2016-12-25 15:18:54.750 360 12627.20 17.25 54405.47 88888.00 2016-12-25 15:18:54.875 360 12627.23 17.27 54405.53 88888.00 2016-12-25 15:18:55.000 360 12627.23 17.23 54405.47 88888.00 2016-12-25 15:18:55.125 360 12627.17 17.20 54405.47 88888.00 2016-12-25 15:18:55.250 360 12627.12 17.23 54405.47 88888.00 2016-12-25 15:18:55.375 360 12627.15 17.25 54405.50 88888.00 2016-12-25 15:18:55.500 360 12627.23 17.23 54405.47 88888.00 2016-12-25 15:18:55.625 360 12627.25 17.20 54405.47 88888.00 2016-12-25 15:18:55.750 360 12627.25 17.18 54405.47 88888.00 2016-12-25 15:18:55.875 360 12627.25 17.18 54405.47 88888.00 2016-12-25 15:18:56.000 360 12627.23 17.18 54405.43 88888.00 2016-12-25 15:18:56.125 360 12627.20 17.15 54405.43 88888.00 2016-12-25 15:18:56.250 360 12627.17 17.07 54405.43 88888.00 2016-12-25 15:18:56.375 360 12627.23 17.10 54405.40 88888.00 2016-12-25 15:18:56.500 360 12627.17 17.10 54405.40 88888.00 2016-12-25 15:18:56.625 360 12627.10 17.10 54405.40 88888.00 2016-12-25 15:18:56.750 360 12627.12 17.05 54405.40 88888.00 2016-12-25 15:18:56.875 360 12627.08 17.02 54405.40 88888.00 2016-12-25 15:18:57.000 360 12627.05 17.02 54405.38 88888.00 2016-12-25 15:18:57.125 360 12627.02 17.02 54405.40 88888.00 2016-12-25 15:18:57.250 360 12627.00 17.00 54405.43 88888.00 2016-12-25 15:18:57.375 360 12627.08 16.98 54405.40 88888.00 2016-12-25 15:18:57.500 360 12627.15 16.93 54405.40 88888.00 2016-12-25 15:18:57.625 360 12627.15 16.95 54405.40 88888.00 2016-12-25 15:18:57.750 360 12627.15 16.95 54405.40 88888.00 2016-12-25 15:18:57.875 360 12627.25 16.95 54405.38 88888.00 2016-12-25 15:18:58.000 360 12627.25 16.95 54405.35 88888.00 2016-12-25 15:18:58.125 360 12627.17 16.98 54405.32 88888.00 2016-12-25 15:18:58.250 360 12627.10 16.98 54405.35 88888.00 2016-12-25 15:18:58.375 360 12627.12 17.00 54405.32 88888.00 2016-12-25 15:18:58.500 360 12627.15 16.98 54405.35 88888.00 2016-12-25 15:18:58.625 360 12627.12 16.98 54405.35 88888.00 2016-12-25 15:18:58.750 360 12627.10 17.00 54405.35 88888.00 2016-12-25 15:18:58.875 360 12627.10 17.00 54405.35 88888.00 2016-12-25 15:18:59.000 360 12627.05 17.02 54405.30 88888.00 2016-12-25 15:18:59.125 360 12626.98 17.05 54405.32 88888.00 2016-12-25 15:18:59.250 360 12626.90 17.02 54405.35 88888.00 2016-12-25 15:18:59.375 360 12626.85 17.05 54405.32 88888.00 2016-12-25 15:18:59.500 360 12626.90 17.02 54405.32 88888.00 2016-12-25 15:18:59.625 360 12626.92 17.00 54405.32 88888.00 2016-12-25 15:18:59.750 360 12626.92 17.02 54405.32 88888.00 2016-12-25 15:18:59.875 360 12626.83 17.00 54405.32 88888.00 2016-12-25 15:19:00.000 360 12626.75 17.00 54405.30 88888.00 2016-12-25 15:19:00.125 360 12626.77 17.00 54405.28 88888.00 2016-12-25 15:19:00.250 360 12626.75 17.00 54405.28 88888.00 2016-12-25 15:19:00.375 360 12626.75 17.02 54405.28 88888.00 2016-12-25 15:19:00.500 360 12626.70 17.00 54405.28 88888.00 2016-12-25 15:19:00.625 360 12626.67 16.98 54405.25 88888.00 2016-12-25 15:19:00.750 360 12626.65 17.00 54405.28 88888.00 2016-12-25 15:19:00.875 360 12626.50 17.05 54405.25 88888.00 2016-12-25 15:19:01.000 360 12626.48 17.02 54405.22 88888.00 2016-12-25 15:19:01.125 360 12626.48 17.02 54405.25 88888.00 2016-12-25 15:19:01.250 360 12626.45 17.02 54405.28 88888.00 2016-12-25 15:19:01.375 360 12626.45 17.02 54405.28 88888.00 2016-12-25 15:19:01.500 360 12626.42 17.05 54405.28 88888.00 2016-12-25 15:19:01.625 360 12626.40 17.05 54405.28 88888.00 2016-12-25 15:19:01.750 360 12626.35 17.00 54405.28 88888.00 2016-12-25 15:19:01.875 360 12626.30 17.02 54405.28 88888.00 2016-12-25 15:19:02.000 360 12626.27 17.02 54405.25 88888.00 2016-12-25 15:19:02.125 360 12626.17 17.00 54405.30 88888.00 2016-12-25 15:19:02.250 360 12626.05 16.98 54405.32 88888.00 2016-12-25 15:19:02.375 360 12626.08 16.98 54405.28 88888.00 2016-12-25 15:19:02.500 360 12626.08 16.98 54405.25 88888.00 2016-12-25 15:19:02.625 360 12626.00 16.95 54405.28 88888.00 2016-12-25 15:19:02.750 360 12625.92 17.00 54405.30 88888.00 2016-12-25 15:19:02.875 360 12625.80 17.00 54405.28 88888.00 2016-12-25 15:19:03.000 360 12625.70 16.95 54405.25 88888.00 2016-12-25 15:19:03.125 360 12625.60 16.95 54405.25 88888.00 2016-12-25 15:19:03.250 360 12625.52 16.98 54405.25 88888.00 2016-12-25 15:19:03.375 360 12625.55 17.02 54405.30 88888.00 2016-12-25 15:19:03.500 360 12625.52 17.00 54405.28 88888.00 2016-12-25 15:19:03.625 360 12625.45 16.95 54405.25 88888.00 2016-12-25 15:19:03.750 360 12625.35 16.93 54405.25 88888.00 2016-12-25 15:19:03.875 360 12625.30 16.90 54405.25 88888.00 2016-12-25 15:19:04.000 360 12625.33 16.90 54405.22 88888.00 2016-12-25 15:19:04.125 360 12625.30 16.90 54405.25 88888.00 2016-12-25 15:19:04.250 360 12625.30 16.85 54405.28 88888.00 2016-12-25 15:19:04.375 360 12625.20 16.82 54405.22 88888.00 2016-12-25 15:19:04.500 360 12625.20 16.80 54405.22 88888.00 2016-12-25 15:19:04.625 360 12625.20 16.77 54405.22 88888.00 2016-12-25 15:19:04.750 360 12625.23 16.75 54405.22 88888.00 2016-12-25 15:19:04.875 360 12625.20 16.73 54405.22 88888.00 2016-12-25 15:19:05.000 360 12625.23 16.65 54405.20 88888.00 2016-12-25 15:19:05.125 360 12625.17 16.65 54405.20 88888.00 2016-12-25 15:19:05.250 360 12625.12 16.65 54405.20 88888.00 2016-12-25 15:19:05.375 360 12625.12 16.65 54405.22 88888.00 2016-12-25 15:19:05.500 360 12625.10 16.60 54405.22 88888.00 2016-12-25 15:19:05.625 360 12625.15 16.55 54405.20 88888.00 2016-12-25 15:19:05.750 360 12625.20 16.55 54405.18 88888.00 2016-12-25 15:19:05.875 360 12625.20 16.55 54405.18 88888.00 2016-12-25 15:19:06.000 360 12625.20 16.55 54405.15 88888.00 2016-12-25 15:19:06.125 360 12625.20 16.52 54405.18 88888.00 2016-12-25 15:19:06.250 360 12625.27 16.52 54405.15 88888.00 2016-12-25 15:19:06.375 360 12625.30 16.52 54405.12 88888.00 2016-12-25 15:19:06.500 360 12625.33 16.52 54405.10 88888.00 2016-12-25 15:19:06.625 360 12625.27 16.50 54405.10 88888.00 2016-12-25 15:19:06.750 360 12625.20 16.50 54405.10 88888.00 2016-12-25 15:19:06.875 360 12625.25 16.52 54405.10 88888.00 2016-12-25 15:19:07.000 360 12625.30 16.52 54405.07 88888.00 2016-12-25 15:19:07.125 360 12625.35 16.50 54405.07 88888.00 2016-12-25 15:19:07.250 360 12625.33 16.50 54405.07 88888.00 2016-12-25 15:19:07.375 360 12625.35 16.50 54405.03 88888.00 2016-12-25 15:19:07.500 360 12625.40 16.48 54405.00 88888.00 2016-12-25 15:19:07.625 360 12625.42 16.43 54404.97 88888.00 2016-12-25 15:19:07.750 360 12625.45 16.40 54404.95 88888.00 2016-12-25 15:19:07.875 360 12625.40 16.40 54404.95 88888.00 2016-12-25 15:19:08.000 360 12625.48 16.45 54404.93 88888.00 2016-12-25 15:19:08.125 360 12625.42 16.40 54404.95 88888.00 2016-12-25 15:19:08.250 360 12625.40 16.35 54404.90 88888.00 2016-12-25 15:19:08.375 360 12625.40 16.32 54404.90 88888.00 2016-12-25 15:19:08.500 360 12625.45 16.32 54404.88 88888.00 2016-12-25 15:19:08.625 360 12625.50 16.32 54404.85 88888.00 2016-12-25 15:19:08.750 360 12625.52 16.30 54404.85 88888.00 2016-12-25 15:19:08.875 360 12625.55 16.27 54404.82 88888.00 2016-12-25 15:19:09.000 360 12625.58 16.23 54404.82 88888.00 2016-12-25 15:19:09.125 360 12625.60 16.20 54404.82 88888.00 2016-12-25 15:19:09.250 360 12625.65 16.18 54404.82 88888.00 2016-12-25 15:19:09.375 360 12625.67 16.15 54404.80 88888.00 2016-12-25 15:19:09.500 360 12625.67 16.15 54404.80 88888.00 2016-12-25 15:19:09.625 360 12625.65 16.10 54404.80 88888.00 2016-12-25 15:19:09.750 360 12625.62 16.07 54404.75 88888.00 2016-12-25 15:19:09.875 360 12625.60 16.05 54404.75 88888.00 2016-12-25 15:19:10.000 360 12625.58 16.00 54404.72 88888.00 2016-12-25 15:19:10.125 360 12625.65 16.00 54404.70 88888.00 2016-12-25 15:19:10.250 360 12625.77 16.02 54404.72 88888.00 2016-12-25 15:19:10.375 360 12625.85 16.02 54404.70 88888.00 2016-12-25 15:19:10.500 360 12625.88 16.00 54404.70 88888.00 2016-12-25 15:19:10.625 360 12625.83 16.00 54404.68 88888.00 2016-12-25 15:19:10.750 360 12625.80 16.02 54404.65 88888.00 2016-12-25 15:19:10.875 360 12625.85 16.02 54404.65 88888.00 2016-12-25 15:19:11.000 360 12625.88 16.02 54404.62 88888.00 2016-12-25 15:19:11.125 360 12625.85 15.97 54404.65 88888.00 2016-12-25 15:19:11.250 360 12625.77 15.97 54404.62 88888.00 2016-12-25 15:19:11.375 360 12625.75 15.97 54404.57 88888.00 2016-12-25 15:19:11.500 360 12625.77 16.00 54404.53 88888.00 2016-12-25 15:19:11.625 360 12625.73 16.00 54404.53 88888.00 2016-12-25 15:19:11.750 360 12625.70 15.97 54404.53 88888.00 2016-12-25 15:19:11.875 360 12625.67 15.97 54404.53 88888.00 2016-12-25 15:19:12.000 360 12625.65 15.95 54404.53 88888.00 2016-12-25 15:19:12.125 360 12625.67 15.95 54404.50 88888.00 2016-12-25 15:19:12.250 360 12625.70 15.97 54404.53 88888.00 2016-12-25 15:19:12.375 360 12625.70 15.97 54404.45 88888.00 2016-12-25 15:19:12.500 360 12625.73 16.02 54404.43 88888.00 2016-12-25 15:19:12.625 360 12625.70 16.02 54404.45 88888.00 2016-12-25 15:19:12.750 360 12625.73 16.00 54404.45 88888.00 2016-12-25 15:19:12.875 360 12625.75 16.02 54404.43 88888.00 2016-12-25 15:19:13.000 360 12625.75 16.02 54404.38 88888.00 2016-12-25 15:19:13.125 360 12625.80 16.05 54404.35 88888.00 2016-12-25 15:19:13.250 360 12625.83 16.02 54404.35 88888.00 2016-12-25 15:19:13.375 360 12625.83 16.05 54404.38 88888.00 2016-12-25 15:19:13.500 360 12625.85 16.05 54404.32 88888.00 2016-12-25 15:19:13.625 360 12625.90 16.10 54404.35 88888.00 2016-12-25 15:19:13.750 360 12625.95 16.15 54404.32 88888.00 2016-12-25 15:19:13.875 360 12625.95 16.15 54404.30 88888.00 2016-12-25 15:19:14.000 360 12625.98 16.18 54404.28 88888.00 2016-12-25 15:19:14.125 360 12625.98 16.23 54404.28 88888.00 2016-12-25 15:19:14.250 360 12626.00 16.23 54404.28 88888.00 2016-12-25 15:19:14.375 360 12626.05 16.27 54404.25 88888.00 2016-12-25 15:19:14.500 360 12626.10 16.30 54404.22 88888.00 2016-12-25 15:19:14.625 360 12626.08 16.30 54404.18 88888.00 2016-12-25 15:19:14.750 360 12626.00 16.32 54404.12 88888.00 2016-12-25 15:19:14.875 360 12626.00 16.35 54404.15 88888.00 2016-12-25 15:19:15.000 360 12626.12 16.40 54404.10 88888.00 2016-12-25 15:19:15.125 360 12626.12 16.45 54404.12 88888.00 2016-12-25 15:19:15.250 360 12626.15 16.48 54404.12 88888.00 2016-12-25 15:19:15.375 360 12626.25 16.50 54404.12 88888.00 2016-12-25 15:19:15.500 360 12626.25 16.55 54404.12 88888.00 2016-12-25 15:19:15.625 360 12626.27 16.57 54404.10 88888.00 2016-12-25 15:19:15.750 360 12626.33 16.55 54404.05 88888.00 2016-12-25 15:19:15.875 360 12626.35 16.57 54404.05 88888.00 2016-12-25 15:19:16.000 360 12626.35 16.55 54404.00 88888.00 2016-12-25 15:19:16.125 360 12626.38 16.60 54404.03 88888.00 2016-12-25 15:19:16.250 360 12626.35 16.62 54404.00 88888.00 2016-12-25 15:19:16.375 360 12626.38 16.62 54404.00 88888.00 2016-12-25 15:19:16.500 360 12626.35 16.62 54403.95 88888.00 2016-12-25 15:19:16.625 360 12626.35 16.65 54403.97 88888.00 2016-12-25 15:19:16.750 360 12626.40 16.60 54403.97 88888.00 2016-12-25 15:19:16.875 360 12626.40 16.62 54403.97 88888.00 2016-12-25 15:19:17.000 360 12626.35 16.65 54403.95 88888.00 2016-12-25 15:19:17.125 360 12626.33 16.65 54403.95 88888.00 2016-12-25 15:19:17.250 360 12626.30 16.62 54403.95 88888.00 2016-12-25 15:19:17.375 360 12626.33 16.62 54403.95 88888.00 2016-12-25 15:19:17.500 360 12626.33 16.62 54403.90 88888.00 2016-12-25 15:19:17.625 360 12626.27 16.60 54403.90 88888.00 2016-12-25 15:19:17.750 360 12626.27 16.55 54403.90 88888.00 2016-12-25 15:19:17.875 360 12626.33 16.52 54403.90 88888.00 2016-12-25 15:19:18.000 360 12626.33 16.52 54403.88 88888.00 2016-12-25 15:19:18.125 360 12626.30 16.50 54403.90 88888.00 2016-12-25 15:19:18.250 360 12626.33 16.50 54403.85 88888.00 2016-12-25 15:19:18.375 360 12626.33 16.45 54403.80 88888.00 2016-12-25 15:19:18.500 360 12626.30 16.43 54403.80 88888.00 2016-12-25 15:19:18.625 360 12626.30 16.45 54403.82 88888.00 2016-12-25 15:19:18.750 360 12626.35 16.45 54403.82 88888.00 2016-12-25 15:19:18.875 360 12626.38 16.48 54403.80 88888.00 2016-12-25 15:19:19.000 360 12626.38 16.50 54403.78 88888.00 2016-12-25 15:19:19.125 360 12626.40 16.50 54403.78 88888.00 2016-12-25 15:19:19.250 360 12626.38 16.48 54403.75 88888.00 2016-12-25 15:19:19.375 360 12626.35 16.48 54403.75 88888.00 2016-12-25 15:19:19.500 360 12626.38 16.50 54403.75 88888.00 2016-12-25 15:19:19.625 360 12626.38 16.50 54403.75 88888.00 2016-12-25 15:19:19.750 360 12626.40 16.55 54403.72 88888.00 2016-12-25 15:19:19.875 360 12626.42 16.55 54403.70 88888.00 2016-12-25 15:19:20.000 360 12626.42 16.55 54403.68 88888.00 2016-12-25 15:19:20.125 360 12626.48 16.62 54403.65 88888.00 2016-12-25 15:19:20.250 360 12626.45 16.65 54403.68 88888.00 2016-12-25 15:19:20.375 360 12626.55 16.70 54403.62 88888.00 2016-12-25 15:19:20.500 360 12626.60 16.75 54403.60 88888.00 2016-12-25 15:19:20.625 360 12626.70 16.80 54403.60 88888.00 2016-12-25 15:19:20.750 360 12626.75 16.85 54403.57 88888.00 2016-12-25 15:19:20.875 360 12626.75 16.88 54403.55 88888.00 2016-12-25 15:19:21.000 360 12626.80 16.93 54403.50 88888.00 2016-12-25 15:19:21.125 360 12626.88 16.98 54403.50 88888.00 2016-12-25 15:19:21.250 360 12626.95 17.05 54403.50 88888.00 2016-12-25 15:19:21.375 360 12627.08 17.10 54403.50 88888.00 2016-12-25 15:19:21.500 360 12627.12 17.18 54403.47 88888.00 2016-12-25 15:19:21.625 360 12627.08 17.23 54403.40 88888.00 2016-12-25 15:19:21.750 360 12627.05 17.25 54403.40 88888.00 2016-12-25 15:19:21.875 360 12627.15 17.32 54403.40 88888.00 2016-12-25 15:19:22.000 360 12627.25 17.40 54403.38 88888.00 2016-12-25 15:19:22.125 360 12627.30 17.45 54403.35 88888.00 2016-12-25 15:19:22.250 360 12627.33 17.50 54403.32 88888.00 2016-12-25 15:19:22.375 360 12627.45 17.60 54403.32 88888.00 2016-12-25 15:19:22.500 360 12627.50 17.68 54403.28 88888.00 2016-12-25 15:19:22.625 360 12627.48 17.73 54403.28 88888.00 2016-12-25 15:19:22.750 360 12627.48 17.77 54403.28 88888.00 2016-12-25 15:19:22.875 360 12627.52 17.85 54403.28 88888.00 2016-12-25 15:19:23.000 360 12627.62 17.90 54403.25 88888.00 2016-12-25 15:19:23.125 360 12627.70 17.98 54403.22 88888.00 2016-12-25 15:19:23.250 360 12627.73 18.00 54403.20 88888.00 2016-12-25 15:19:23.375 360 12627.73 18.05 54403.20 88888.00 2016-12-25 15:19:23.500 360 12627.80 18.12 54403.18 88888.00 2016-12-25 15:19:23.625 360 12627.95 18.20 54403.15 88888.00 2016-12-25 15:19:23.750 360 12627.98 18.25 54403.15 88888.00 2016-12-25 15:19:23.875 360 12627.98 18.30 54403.15 88888.00 2016-12-25 15:19:24.000 360 12628.02 18.35 54403.12 88888.00 2016-12-25 15:19:24.125 360 12628.05 18.38 54403.12 88888.00 2016-12-25 15:19:24.250 360 12628.02 18.40 54403.07 88888.00 2016-12-25 15:19:24.375 360 12628.10 18.43 54403.07 88888.00 2016-12-25 15:19:24.500 360 12628.15 18.45 54403.07 88888.00 2016-12-25 15:19:24.625 360 12628.17 18.45 54403.07 88888.00 2016-12-25 15:19:24.750 360 12628.17 18.50 54403.07 88888.00 2016-12-25 15:19:24.875 360 12628.10 18.50 54403.07 88888.00 2016-12-25 15:19:25.000 360 12628.08 18.50 54403.07 88888.00 2016-12-25 15:19:25.125 360 12628.08 18.48 54403.05 88888.00 2016-12-25 15:19:25.250 360 12628.05 18.48 54403.03 88888.00 2016-12-25 15:19:25.375 360 12628.08 18.48 54403.00 88888.00 2016-12-25 15:19:25.500 360 12628.10 18.50 54402.97 88888.00 2016-12-25 15:19:25.625 360 12628.12 18.52 54403.00 88888.00 2016-12-25 15:19:25.750 360 12628.12 18.52 54403.03 88888.00 2016-12-25 15:19:25.875 360 12628.15 18.55 54403.03 88888.00 2016-12-25 15:19:26.000 360 12628.20 18.57 54402.97 88888.00 2016-12-25 15:19:26.125 360 12628.15 18.60 54402.95 88888.00 2016-12-25 15:19:26.250 360 12628.05 18.60 54403.00 88888.00 2016-12-25 15:19:26.375 360 12628.02 18.62 54402.97 88888.00 2016-12-25 15:19:26.500 360 12627.98 18.65 54402.95 88888.00 2016-12-25 15:19:26.625 360 12628.00 18.70 54402.95 88888.00 2016-12-25 15:19:26.750 360 12627.98 18.77 54402.97 88888.00 2016-12-25 15:19:26.875 360 12627.92 18.82 54402.97 88888.00 2016-12-25 15:19:27.000 360 12627.85 18.82 54402.95 88888.00 2016-12-25 15:19:27.125 360 12627.83 18.82 54402.93 88888.00 2016-12-25 15:19:27.250 360 12627.77 18.90 54402.97 88888.00 2016-12-25 15:19:27.375 360 12627.75 18.95 54402.95 88888.00 2016-12-25 15:19:27.500 360 12627.65 19.00 54402.93 88888.00 2016-12-25 15:19:27.625 360 12627.60 19.07 54402.95 88888.00 2016-12-25 15:19:27.750 360 12627.58 19.10 54402.97 88888.00 2016-12-25 15:19:27.875 360 12627.55 19.12 54402.97 88888.00 2016-12-25 15:19:28.000 360 12627.55 19.12 54402.95 88888.00 2016-12-25 15:19:28.125 360 12627.48 19.15 54402.95 88888.00 2016-12-25 15:19:28.250 360 12627.38 19.12 54402.97 88888.00 2016-12-25 15:19:28.375 360 12627.30 19.15 54402.95 88888.00 2016-12-25 15:19:28.500 360 12627.33 19.15 54402.95 88888.00 2016-12-25 15:19:28.625 360 12627.33 19.20 54402.95 88888.00 2016-12-25 15:19:28.750 360 12627.25 19.23 54402.97 88888.00 2016-12-25 15:19:28.875 360 12627.25 19.20 54402.95 88888.00 2016-12-25 15:19:29.000 360 12627.23 19.20 54402.93 88888.00 2016-12-25 15:19:29.125 360 12627.20 19.25 54402.97 88888.00 2016-12-25 15:19:29.250 360 12627.17 19.25 54402.93 88888.00 2016-12-25 15:19:29.375 360 12627.20 19.25 54402.90 88888.00 2016-12-25 15:19:29.500 360 12627.17 19.27 54402.93 88888.00 2016-12-25 15:19:29.625 360 12627.20 19.32 54402.95 88888.00 2016-12-25 15:19:29.750 360 12627.17 19.38 54402.95 88888.00 2016-12-25 15:19:29.875 360 12627.17 19.40 54402.97 88888.00 2016-12-25 15:19:30.000 360 12627.15 19.38 54402.95 88888.00 2016-12-25 15:19:30.125 360 12627.12 19.38 54402.97 88888.00 2016-12-25 15:19:30.250 360 12627.08 19.40 54402.97 88888.00 2016-12-25 15:19:30.375 360 12627.08 19.43 54403.00 88888.00 2016-12-25 15:19:30.500 360 12627.02 19.40 54402.93 88888.00 2016-12-25 15:19:30.625 360 12627.02 19.40 54402.93 88888.00 2016-12-25 15:19:30.750 360 12627.05 19.43 54402.97 88888.00 2016-12-25 15:19:30.875 360 12626.95 19.45 54402.97 88888.00 2016-12-25 15:19:31.000 360 12626.88 19.48 54402.97 88888.00 2016-12-25 15:19:31.125 360 12626.83 19.48 54403.00 88888.00 2016-12-25 15:19:31.250 360 12626.77 19.43 54403.00 88888.00 2016-12-25 15:19:31.375 360 12626.77 19.40 54403.03 88888.00 2016-12-25 15:19:31.500 360 12626.77 19.40 54403.03 88888.00 2016-12-25 15:19:31.625 360 12626.73 19.38 54403.03 88888.00 2016-12-25 15:19:31.750 360 12626.65 19.35 54403.03 88888.00 2016-12-25 15:19:31.875 360 12626.70 19.32 54403.07 88888.00 2016-12-25 15:19:32.000 360 12626.70 19.30 54403.05 88888.00 2016-12-25 15:19:32.125 360 12626.62 19.25 54403.07 88888.00 2016-12-25 15:19:32.250 360 12626.52 19.25 54403.07 88888.00 2016-12-25 15:19:32.375 360 12626.50 19.25 54403.07 88888.00 2016-12-25 15:19:32.500 360 12626.48 19.23 54403.07 88888.00 2016-12-25 15:19:32.625 360 12626.48 19.20 54403.07 88888.00 2016-12-25 15:19:32.750 360 12626.48 19.20 54403.12 88888.00 2016-12-25 15:19:32.875 360 12626.45 19.20 54403.10 88888.00 2016-12-25 15:19:33.000 360 12626.38 19.20 54403.12 88888.00 2016-12-25 15:19:33.125 360 12626.33 19.18 54403.15 88888.00 2016-12-25 15:19:33.250 360 12626.23 19.15 54403.15 88888.00 2016-12-25 15:19:33.375 360 12626.25 19.15 54403.15 88888.00 2016-12-25 15:19:33.500 360 12626.17 19.12 54403.15 88888.00 2016-12-25 15:19:33.625 360 12626.15 19.10 54403.18 88888.00 2016-12-25 15:19:33.750 360 12626.08 19.12 54403.20 88888.00 2016-12-25 15:19:33.875 360 12626.05 19.12 54403.20 88888.00 2016-12-25 15:19:34.000 360 12625.98 19.15 54403.18 88888.00 2016-12-25 15:19:34.125 360 12625.98 19.15 54403.18 88888.00 2016-12-25 15:19:34.250 360 12625.92 19.15 54403.20 88888.00 2016-12-25 15:19:34.375 360 12625.90 19.18 54403.22 88888.00 2016-12-25 15:19:34.500 360 12625.92 19.20 54403.25 88888.00 2016-12-25 15:19:34.625 360 12625.92 19.18 54403.25 88888.00 2016-12-25 15:19:34.750 360 12625.88 19.18 54403.28 88888.00 2016-12-25 15:19:34.875 360 12625.83 19.18 54403.25 88888.00 2016-12-25 15:19:35.000 360 12625.85 19.18 54403.22 88888.00 2016-12-25 15:19:35.125 360 12625.85 19.20 54403.22 88888.00 2016-12-25 15:19:35.250 360 12625.83 19.18 54403.28 88888.00 2016-12-25 15:19:35.375 360 12625.77 19.20 54403.28 88888.00 2016-12-25 15:19:35.500 360 12625.77 19.20 54403.25 88888.00 2016-12-25 15:19:35.625 360 12625.80 19.18 54403.28 88888.00 2016-12-25 15:19:35.750 360 12625.83 19.15 54403.28 88888.00 2016-12-25 15:19:35.875 360 12625.77 19.15 54403.30 88888.00 2016-12-25 15:19:36.000 360 12625.75 19.15 54403.28 88888.00 2016-12-25 15:19:36.125 360 12625.67 19.10 54403.30 88888.00 2016-12-25 15:19:36.250 360 12625.58 19.12 54403.32 88888.00 2016-12-25 15:19:36.375 360 12625.55 19.12 54403.32 88888.00 2016-12-25 15:19:36.500 360 12625.52 19.12 54403.35 88888.00 2016-12-25 15:19:36.625 360 12625.50 19.10 54403.35 88888.00 2016-12-25 15:19:36.750 360 12625.48 19.07 54403.35 88888.00 2016-12-25 15:19:36.875 360 12625.45 19.07 54403.40 88888.00 2016-12-25 15:19:37.000 360 12625.52 19.05 54403.40 88888.00 2016-12-25 15:19:37.125 360 12625.48 19.05 54403.38 88888.00 2016-12-25 15:19:37.250 360 12625.30 18.95 54403.38 88888.00 2016-12-25 15:19:37.375 360 12625.30 18.93 54403.38 88888.00 2016-12-25 15:19:37.500 360 12625.27 18.93 54403.40 88888.00 2016-12-25 15:19:37.625 360 12625.23 18.93 54403.43 88888.00 2016-12-25 15:19:37.750 360 12625.15 18.90 54403.45 88888.00 2016-12-25 15:19:37.875 360 12625.08 18.82 54403.40 88888.00 2016-12-25 15:19:38.000 360 12625.02 18.80 54403.45 88888.00 2016-12-25 15:19:38.125 360 12625.00 18.77 54403.47 88888.00 2016-12-25 15:19:38.250 360 12624.95 18.73 54403.53 88888.00 2016-12-25 15:19:38.375 360 12624.90 18.70 54403.53 88888.00 2016-12-25 15:19:38.500 360 12624.85 18.68 54403.53 88888.00 2016-12-25 15:19:38.625 360 12624.88 18.62 54403.50 88888.00 2016-12-25 15:19:38.750 360 12624.88 18.62 54403.50 88888.00 2016-12-25 15:19:38.875 360 12624.85 18.62 54403.53 88888.00 2016-12-25 15:19:39.000 360 12624.80 18.62 54403.50 88888.00 2016-12-25 15:19:39.125 360 12624.77 18.60 54403.50 88888.00 2016-12-25 15:19:39.250 360 12624.75 18.55 54403.53 88888.00 2016-12-25 15:19:39.375 360 12624.65 18.57 54403.55 88888.00 2016-12-25 15:19:39.500 360 12624.58 18.55 54403.55 88888.00 2016-12-25 15:19:39.625 360 12624.58 18.57 54403.57 88888.00 2016-12-25 15:19:39.750 360 12624.52 18.55 54403.55 88888.00 2016-12-25 15:19:39.875 360 12624.50 18.52 54403.57 88888.00 2016-12-25 15:19:40.000 360 12624.48 18.52 54403.57 88888.00 2016-12-25 15:19:40.125 360 12624.48 18.52 54403.60 88888.00 2016-12-25 15:19:40.250 360 12624.45 18.48 54403.62 88888.00 2016-12-25 15:19:40.375 360 12624.48 18.48 54403.57 88888.00 2016-12-25 15:19:40.500 360 12624.45 18.48 54403.57 88888.00 2016-12-25 15:19:40.625 360 12624.42 18.48 54403.60 88888.00 2016-12-25 15:19:40.750 360 12624.35 18.48 54403.60 88888.00 2016-12-25 15:19:40.875 360 12624.33 18.48 54403.60 88888.00 2016-12-25 15:19:41.000 360 12624.30 18.48 54403.57 88888.00 2016-12-25 15:19:41.125 360 12624.25 18.50 54403.57 88888.00 2016-12-25 15:19:41.250 360 12624.23 18.50 54403.60 88888.00 2016-12-25 15:19:41.375 360 12624.25 18.52 54403.57 88888.00 2016-12-25 15:19:41.500 360 12624.17 18.57 54403.60 88888.00 2016-12-25 15:19:41.625 360 12624.10 18.60 54403.62 88888.00 2016-12-25 15:19:41.750 360 12624.05 18.60 54403.57 88888.00 2016-12-25 15:19:41.875 360 12624.02 18.62 54403.60 88888.00 2016-12-25 15:19:42.000 360 12624.00 18.65 54403.60 88888.00 2016-12-25 15:19:42.125 360 12624.00 18.65 54403.62 88888.00 2016-12-25 15:19:42.250 360 12623.95 18.65 54403.62 88888.00 2016-12-25 15:19:42.375 360 12623.95 18.65 54403.62 88888.00 2016-12-25 15:19:42.500 360 12623.92 18.62 54403.60 88888.00 2016-12-25 15:19:42.625 360 12623.90 18.62 54403.60 88888.00 2016-12-25 15:19:42.750 360 12623.80 18.65 54403.60 88888.00 2016-12-25 15:19:42.875 360 12623.77 18.65 54403.60 88888.00 2016-12-25 15:19:43.000 360 12623.80 18.62 54403.60 88888.00 2016-12-25 15:19:43.125 360 12623.85 18.62 54403.62 88888.00 2016-12-25 15:19:43.250 360 12623.80 18.57 54403.60 88888.00 2016-12-25 15:19:43.375 360 12623.73 18.55 54403.60 88888.00 2016-12-25 15:19:43.500 360 12623.67 18.57 54403.60 88888.00 2016-12-25 15:19:43.625 360 12623.70 18.60 54403.60 88888.00 2016-12-25 15:19:43.750 360 12623.75 18.60 54403.60 88888.00 2016-12-25 15:19:43.875 360 12623.75 18.60 54403.57 88888.00 2016-12-25 15:19:44.000 360 12623.77 18.62 54403.55 88888.00 2016-12-25 15:19:44.125 360 12623.80 18.65 54403.57 88888.00 2016-12-25 15:19:44.250 360 12623.77 18.60 54403.55 88888.00 2016-12-25 15:19:44.375 360 12623.77 18.60 54403.55 88888.00 2016-12-25 15:19:44.500 360 12623.75 18.60 54403.55 88888.00 2016-12-25 15:19:44.625 360 12623.83 18.62 54403.50 88888.00 2016-12-25 15:19:44.750 360 12623.90 18.65 54403.47 88888.00 2016-12-25 15:19:44.875 360 12623.92 18.65 54403.45 88888.00 2016-12-25 15:19:45.000 360 12623.92 18.65 54403.47 88888.00 2016-12-25 15:19:45.125 360 12623.95 18.70 54403.50 88888.00 2016-12-25 15:19:45.250 360 12623.92 18.75 54403.45 88888.00 2016-12-25 15:19:45.375 360 12624.02 18.80 54403.47 88888.00 2016-12-25 15:19:45.500 360 12624.05 18.85 54403.50 88888.00 2016-12-25 15:19:45.625 360 12624.02 18.85 54403.50 88888.00 2016-12-25 15:19:45.750 360 12624.00 18.90 54403.47 88888.00 2016-12-25 15:19:45.875 360 12624.05 18.93 54403.45 88888.00 2016-12-25 15:19:46.000 360 12624.12 18.93 54403.43 88888.00 2016-12-25 15:19:46.125 360 12624.12 18.98 54403.40 88888.00 2016-12-25 15:19:46.250 360 12624.15 19.00 54403.40 88888.00 2016-12-25 15:19:46.375 360 12624.20 19.00 54403.38 88888.00 2016-12-25 15:19:46.500 360 12624.27 19.07 54403.38 88888.00 2016-12-25 15:19:46.625 360 12624.27 19.10 54403.38 88888.00 2016-12-25 15:19:46.750 360 12624.25 19.10 54403.35 88888.00 2016-12-25 15:19:46.875 360 12624.30 19.15 54403.35 88888.00 2016-12-25 15:19:47.000 360 12624.33 19.15 54403.32 88888.00 2016-12-25 15:19:47.125 360 12624.30 19.15 54403.30 88888.00 2016-12-25 15:19:47.250 360 12624.27 19.18 54403.28 88888.00 2016-12-25 15:19:47.375 360 12624.33 19.20 54403.25 88888.00 2016-12-25 15:19:47.500 360 12624.38 19.23 54403.25 88888.00 2016-12-25 15:19:47.625 360 12624.40 19.25 54403.25 88888.00 2016-12-25 15:19:47.750 360 12624.42 19.25 54403.25 88888.00 2016-12-25 15:19:47.875 360 12624.45 19.25 54403.22 88888.00 2016-12-25 15:19:48.000 360 12624.45 19.25 54403.22 88888.00 2016-12-25 15:19:48.125 360 12624.40 19.27 54403.22 88888.00 2016-12-25 15:19:48.250 360 12624.30 19.25 54403.20 88888.00 2016-12-25 15:19:48.375 360 12624.30 19.27 54403.20 88888.00 2016-12-25 15:19:48.500 360 12624.35 19.30 54403.20 88888.00 2016-12-25 15:19:48.625 360 12624.35 19.30 54403.20 88888.00 2016-12-25 15:19:48.750 360 12624.35 19.27 54403.18 88888.00 2016-12-25 15:19:48.875 360 12624.35 19.27 54403.18 88888.00 2016-12-25 15:19:49.000 360 12624.27 19.30 54403.15 88888.00 2016-12-25 15:19:49.125 360 12624.17 19.27 54403.10 88888.00 2016-12-25 15:19:49.250 360 12624.15 19.23 54403.10 88888.00 2016-12-25 15:19:49.375 360 12624.23 19.25 54403.10 88888.00 2016-12-25 15:19:49.500 360 12624.25 19.25 54403.10 88888.00 2016-12-25 15:19:49.625 360 12624.20 19.27 54403.10 88888.00 2016-12-25 15:19:49.750 360 12624.20 19.30 54403.12 88888.00 2016-12-25 15:19:49.875 360 12624.12 19.27 54403.12 88888.00 2016-12-25 15:19:50.000 360 12624.08 19.27 54403.05 88888.00 2016-12-25 15:19:50.125 360 12624.10 19.27 54403.05 88888.00 2016-12-25 15:19:50.250 360 12624.08 19.30 54403.05 88888.00 2016-12-25 15:19:50.375 360 12624.02 19.27 54403.05 88888.00 2016-12-25 15:19:50.500 360 12624.05 19.27 54403.00 88888.00 2016-12-25 15:19:50.625 360 12624.02 19.27 54403.00 88888.00 2016-12-25 15:19:50.750 360 12623.95 19.30 54403.00 88888.00 2016-12-25 15:19:50.875 360 12623.90 19.30 54403.00 88888.00 2016-12-25 15:19:51.000 360 12623.83 19.30 54403.00 88888.00 2016-12-25 15:19:51.125 360 12623.77 19.30 54403.00 88888.00 2016-12-25 15:19:51.250 360 12623.77 19.30 54403.00 88888.00 2016-12-25 15:19:51.375 360 12623.80 19.32 54402.97 88888.00 2016-12-25 15:19:51.500 360 12623.77 19.30 54402.97 88888.00 2016-12-25 15:19:51.625 360 12623.73 19.30 54403.00 88888.00 2016-12-25 15:19:51.750 360 12623.70 19.30 54403.03 88888.00 2016-12-25 15:19:51.875 360 12623.65 19.27 54403.00 88888.00 2016-12-25 15:19:52.000 360 12623.70 19.23 54402.97 88888.00 2016-12-25 15:19:52.125 360 12623.62 19.20 54402.95 88888.00 2016-12-25 15:19:52.250 360 12623.50 19.18 54402.97 88888.00 2016-12-25 15:19:52.375 360 12623.40 19.15 54403.03 88888.00 2016-12-25 15:19:52.500 360 12623.38 19.12 54402.97 88888.00 2016-12-25 15:19:52.625 360 12623.35 19.12 54402.97 88888.00 2016-12-25 15:19:52.750 360 12623.33 19.07 54403.00 88888.00 2016-12-25 15:19:52.875 360 12623.27 19.02 54403.03 88888.00 2016-12-25 15:19:53.000 360 12623.30 18.95 54403.00 88888.00 2016-12-25 15:19:53.125 360 12623.25 18.93 54403.03 88888.00 2016-12-25 15:19:53.250 360 12623.17 18.93 54403.03 88888.00 2016-12-25 15:19:53.375 360 12623.20 18.90 54403.03 88888.00 2016-12-25 15:19:53.500 360 12623.20 18.82 54403.03 88888.00 2016-12-25 15:19:53.625 360 12623.17 18.80 54403.03 88888.00 2016-12-25 15:19:53.750 360 12623.17 18.77 54403.05 88888.00 2016-12-25 15:19:53.875 360 12623.23 18.80 54403.07 88888.00 2016-12-25 15:19:54.000 360 12623.27 18.77 54403.05 88888.00 2016-12-25 15:19:54.125 360 12623.25 18.77 54403.10 88888.00 2016-12-25 15:19:54.250 360 12623.23 18.70 54403.03 88888.00 2016-12-25 15:19:54.375 360 12623.23 18.65 54403.00 88888.00 2016-12-25 15:19:54.500 360 12623.20 18.65 54403.03 88888.00 2016-12-25 15:19:54.625 360 12623.17 18.68 54403.03 88888.00 2016-12-25 15:19:54.750 360 12623.23 18.62 54403.00 88888.00 2016-12-25 15:19:54.875 360 12623.27 18.55 54403.00 88888.00 2016-12-25 15:19:55.000 360 12623.20 18.60 54402.97 88888.00 2016-12-25 15:19:55.125 360 12623.15 18.62 54403.00 88888.00 2016-12-25 15:19:55.250 360 12623.17 18.65 54403.00 88888.00 2016-12-25 15:19:55.375 360 12623.17 18.68 54403.03 88888.00 2016-12-25 15:19:55.500 360 12623.15 18.68 54403.03 88888.00 2016-12-25 15:19:55.625 360 12623.10 18.70 54403.00 88888.00 2016-12-25 15:19:55.750 360 12623.08 18.70 54403.00 88888.00 2016-12-25 15:19:55.875 360 12623.02 18.73 54402.97 88888.00 2016-12-25 15:19:56.000 360 12622.95 18.75 54402.95 88888.00 2016-12-25 15:19:56.125 360 12622.90 18.80 54403.00 88888.00 2016-12-25 15:19:56.250 360 12622.77 18.82 54403.00 88888.00 2016-12-25 15:19:56.375 360 12622.75 18.88 54402.97 88888.00 2016-12-25 15:19:56.500 360 12622.75 18.90 54402.95 88888.00 2016-12-25 15:19:56.625 360 12622.73 18.88 54402.93 88888.00 2016-12-25 15:19:56.750 360 12622.77 18.93 54402.90 88888.00 2016-12-25 15:19:56.875 360 12622.73 18.98 54402.95 88888.00 2016-12-25 15:19:57.000 360 12622.62 18.98 54402.95 88888.00 2016-12-25 15:19:57.125 360 12622.50 19.00 54402.97 88888.00 2016-12-25 15:19:57.250 360 12622.45 19.05 54402.93 88888.00 2016-12-25 15:19:57.375 360 12622.40 19.12 54402.93 88888.00 2016-12-25 15:19:57.500 360 12622.25 19.18 54402.93 88888.00 2016-12-25 15:19:57.625 360 12622.17 19.18 54402.95 88888.00 2016-12-25 15:19:57.750 360 12622.10 19.20 54402.93 88888.00 2016-12-25 15:19:57.875 360 12621.95 19.23 54402.90 88888.00 2016-12-25 15:19:58.000 360 12621.80 19.25 54402.93 88888.00 2016-12-25 15:19:58.125 360 12621.70 19.30 54402.90 88888.00 2016-12-25 15:19:58.250 360 12621.60 19.40 54402.95 88888.00 2016-12-25 15:19:58.375 360 12621.50 19.43 54402.90 88888.00 2016-12-25 15:19:58.500 360 12621.40 19.52 54402.88 88888.00 2016-12-25 15:19:58.625 360 12621.25 19.60 54402.88 88888.00 2016-12-25 15:19:58.750 360 12621.08 19.65 54402.90 88888.00 2016-12-25 15:19:58.875 360 12620.95 19.73 54402.95 88888.00 2016-12-25 15:19:59.000 360 12620.85 19.85 54402.93 88888.00 2016-12-25 15:19:59.125 360 12620.77 19.93 54402.93 88888.00 2016-12-25 15:19:59.250 360 12620.73 19.90 54402.93 88888.00 2016-12-25 15:19:59.375 360 12620.60 19.93 54402.90 88888.00 2016-12-25 15:19:59.500 360 12620.48 19.98 54402.90 88888.00 2016-12-25 15:19:59.625 360 12620.42 20.00 54402.90 88888.00 2016-12-25 15:19:59.750 360 12620.35 19.98 54402.88 88888.00 2016-12-25 15:19:59.875 360 12620.25 19.95 54402.88 88888.00 2016-12-25 15:20:00.000 360 12620.15 19.95 54402.88 88888.00 2016-12-25 15:20:00.125 360 12620.15 19.95 54402.90 88888.00 2016-12-25 15:20:00.250 360 12620.15 19.93 54402.88 88888.00 2016-12-25 15:20:00.375 360 12620.12 19.93 54402.88 88888.00 2016-12-25 15:20:00.500 360 12620.10 19.93 54402.88 88888.00 2016-12-25 15:20:00.625 360 12620.08 19.90 54402.88 88888.00 2016-12-25 15:20:00.750 360 12620.08 19.90 54402.88 88888.00 2016-12-25 15:20:00.875 360 12620.00 19.85 54402.88 88888.00 2016-12-25 15:20:01.000 360 12620.00 19.82 54402.82 88888.00 2016-12-25 15:20:01.125 360 12620.00 19.82 54402.82 88888.00 2016-12-25 15:20:01.250 360 12620.00 19.80 54402.80 88888.00 2016-12-25 15:20:01.375 360 12620.00 19.80 54402.75 88888.00 2016-12-25 15:20:01.500 360 12620.05 19.80 54402.78 88888.00 2016-12-25 15:20:01.625 360 12620.08 19.77 54402.78 88888.00 2016-12-25 15:20:01.750 360 12620.10 19.75 54402.78 88888.00 2016-12-25 15:20:01.875 360 12620.15 19.73 54402.75 88888.00 2016-12-25 15:20:02.000 360 12620.20 19.68 54402.70 88888.00 2016-12-25 15:20:02.125 360 12620.27 19.65 54402.72 88888.00 2016-12-25 15:20:02.250 360 12620.27 19.60 54402.70 88888.00 2016-12-25 15:20:02.375 360 12620.30 19.60 54402.68 88888.00 2016-12-25 15:20:02.500 360 12620.35 19.60 54402.65 88888.00 2016-12-25 15:20:02.625 360 12620.45 19.55 54402.60 88888.00 2016-12-25 15:20:02.750 360 12620.52 19.50 54402.57 88888.00 2016-12-25 15:20:02.875 360 12620.62 19.52 54402.57 88888.00 2016-12-25 15:20:03.000 360 12620.70 19.52 54402.53 88888.00 2016-12-25 15:20:03.125 360 12620.80 19.52 54402.55 88888.00 2016-12-25 15:20:03.250 360 12620.88 19.55 54402.53 88888.00 2016-12-25 15:20:03.375 360 12621.00 19.50 54402.50 88888.00 2016-12-25 15:20:03.500 360 12621.08 19.50 54402.47 88888.00 2016-12-25 15:20:03.625 360 12621.20 19.52 54402.45 88888.00 2016-12-25 15:20:03.750 360 12621.23 19.55 54402.43 88888.00 2016-12-25 15:20:03.875 360 12621.33 19.57 54402.40 88888.00 2016-12-25 15:20:04.000 360 12621.40 19.60 54402.35 88888.00 2016-12-25 15:20:04.125 360 12621.50 19.62 54402.32 88888.00 2016-12-25 15:20:04.250 360 12621.62 19.62 54402.30 88888.00 2016-12-25 15:20:04.375 360 12621.70 19.65 54402.25 88888.00 2016-12-25 15:20:04.500 360 12621.80 19.68 54402.22 88888.00 2016-12-25 15:20:04.625 360 12621.85 19.75 54402.15 88888.00 2016-12-25 15:20:04.750 360 12621.92 19.77 54402.12 88888.00 2016-12-25 15:20:04.875 360 12622.02 19.85 54402.12 88888.00 2016-12-25 15:20:05.000 360 12622.10 19.88 54402.05 88888.00 2016-12-25 15:20:05.125 360 12622.17 19.90 54402.03 88888.00 2016-12-25 15:20:05.250 360 12622.27 19.93 54402.00 88888.00 2016-12-25 15:20:05.375 360 12622.40 19.98 54402.00 88888.00 2016-12-25 15:20:05.500 360 12622.42 20.02 54401.95 88888.00 2016-12-25 15:20:05.625 360 12622.48 20.02 54401.90 88888.00 2016-12-25 15:20:05.750 360 12622.52 20.10 54401.88 88888.00 2016-12-25 15:20:05.875 360 12622.55 20.10 54401.85 88888.00 2016-12-25 15:20:06.000 360 12622.60 20.12 54401.82 88888.00 2016-12-25 15:20:06.125 360 12622.70 20.15 54401.78 88888.00 2016-12-25 15:20:06.250 360 12622.73 20.12 54401.72 88888.00 2016-12-25 15:20:06.375 360 12622.77 20.18 54401.72 88888.00 2016-12-25 15:20:06.500 360 12622.77 20.20 54401.68 88888.00 2016-12-25 15:20:06.625 360 12622.73 20.18 54401.62 88888.00 2016-12-25 15:20:06.750 360 12622.75 20.20 54401.60 88888.00 2016-12-25 15:20:06.875 360 12622.80 20.23 54401.62 88888.00 2016-12-25 15:20:07.000 360 12622.83 20.23 54401.57 88888.00 2016-12-25 15:20:07.125 360 12622.88 20.18 54401.55 88888.00 2016-12-25 15:20:07.250 360 12622.92 20.23 54401.53 88888.00 2016-12-25 15:20:07.375 360 12622.95 20.25 54401.53 88888.00 2016-12-25 15:20:07.500 360 12622.95 20.23 54401.50 88888.00 2016-12-25 15:20:07.625 360 12623.02 20.20 54401.47 88888.00 2016-12-25 15:20:07.750 360 12623.02 20.23 54401.43 88888.00 2016-12-25 15:20:07.875 360 12623.05 20.20 54401.40 88888.00 2016-12-25 15:20:08.000 360 12623.10 20.18 54401.38 88888.00 2016-12-25 15:20:08.125 360 12623.15 20.18 54401.38 88888.00 2016-12-25 15:20:08.250 360 12623.20 20.18 54401.32 88888.00 2016-12-25 15:20:08.375 360 12623.30 20.20 54401.32 88888.00 2016-12-25 15:20:08.500 360 12623.33 20.20 54401.25 88888.00 2016-12-25 15:20:08.625 360 12623.33 20.23 54401.20 88888.00 2016-12-25 15:20:08.750 360 12623.40 20.23 54401.20 88888.00 2016-12-25 15:20:08.875 360 12623.48 20.23 54401.15 88888.00 2016-12-25 15:20:09.000 360 12623.52 20.25 54401.12 88888.00 2016-12-25 15:20:09.125 360 12623.55 20.25 54401.12 88888.00 2016-12-25 15:20:09.250 360 12623.58 20.30 54401.10 88888.00 2016-12-25 15:20:09.375 360 12623.65 20.30 54401.10 88888.00 2016-12-25 15:20:09.500 360 12623.62 20.35 54401.03 88888.00 2016-12-25 15:20:09.625 360 12623.65 20.38 54401.00 88888.00 2016-12-25 15:20:09.750 360 12623.70 20.40 54400.95 88888.00 2016-12-25 15:20:09.875 360 12623.80 20.40 54400.93 88888.00 2016-12-25 15:20:10.000 360 12623.88 20.43 54400.90 88888.00 2016-12-25 15:20:10.125 360 12623.90 20.50 54400.85 88888.00 2016-12-25 15:20:10.250 360 12623.95 20.52 54400.82 88888.00 2016-12-25 15:20:10.375 360 12624.05 20.55 54400.82 88888.00 2016-12-25 15:20:10.500 360 12624.10 20.55 54400.78 88888.00 2016-12-25 15:20:10.625 360 12624.05 20.60 54400.72 88888.00 2016-12-25 15:20:10.750 360 12624.08 20.65 54400.70 88888.00 2016-12-25 15:20:10.875 360 12624.10 20.73 54400.70 88888.00 2016-12-25 15:20:11.000 360 12624.20 20.75 54400.65 88888.00 2016-12-25 15:20:11.125 360 12624.25 20.77 54400.60 88888.00 2016-12-25 15:20:11.250 360 12624.25 20.80 54400.57 88888.00 2016-12-25 15:20:11.375 360 12624.30 20.88 54400.55 88888.00 2016-12-25 15:20:11.500 360 12624.38 20.90 54400.47 88888.00 2016-12-25 15:20:11.625 360 12624.35 20.88 54400.45 88888.00 2016-12-25 15:20:11.750 360 12624.35 20.93 54400.45 88888.00 2016-12-25 15:20:11.875 360 12624.42 20.98 54400.45 88888.00 2016-12-25 15:20:12.000 360 12624.42 21.02 54400.43 88888.00 2016-12-25 15:20:12.125 360 12624.42 21.02 54400.43 88888.00 2016-12-25 15:20:12.250 360 12624.40 21.05 54400.38 88888.00 2016-12-25 15:20:12.375 360 12624.42 21.05 54400.35 88888.00 2016-12-25 15:20:12.500 360 12624.42 21.10 54400.32 88888.00 2016-12-25 15:20:12.625 360 12624.45 21.10 54400.32 88888.00 2016-12-25 15:20:12.750 360 12624.45 21.10 54400.30 88888.00 2016-12-25 15:20:12.875 360 12624.42 21.10 54400.28 88888.00 2016-12-25 15:20:13.000 360 12624.42 21.07 54400.22 88888.00 2016-12-25 15:20:13.125 360 12624.38 21.10 54400.20 88888.00 2016-12-25 15:20:13.250 360 12624.35 21.10 54400.20 88888.00 2016-12-25 15:20:13.375 360 12624.38 21.12 54400.20 88888.00 2016-12-25 15:20:13.500 360 12624.40 21.12 54400.18 88888.00 2016-12-25 15:20:13.625 360 12624.38 21.12 54400.15 88888.00 2016-12-25 15:20:13.750 360 12624.35 21.12 54400.15 88888.00 2016-12-25 15:20:13.875 360 12624.33 21.10 54400.10 88888.00 2016-12-25 15:20:14.000 360 12624.30 21.05 54400.07 88888.00 2016-12-25 15:20:14.125 360 12624.27 21.02 54400.07 88888.00 2016-12-25 15:20:14.250 360 12624.27 20.93 54400.05 88888.00 2016-12-25 15:20:14.375 360 12624.33 20.90 54400.03 88888.00 2016-12-25 15:20:14.500 360 12624.27 20.93 54400.00 88888.00 2016-12-25 15:20:14.625 360 12624.25 20.90 54400.03 88888.00 2016-12-25 15:20:14.750 360 12624.25 20.88 54400.03 88888.00 2016-12-25 15:20:14.875 360 12624.23 20.85 54400.00 88888.00 2016-12-25 15:20:15.000 360 12624.20 20.85 54400.00 88888.00 2016-12-25 15:20:15.125 360 12624.17 20.82 54400.00 88888.00 2016-12-25 15:20:15.250 360 12624.12 20.80 54400.00 88888.00 2016-12-25 15:20:15.375 360 12624.10 20.77 54399.97 88888.00 2016-12-25 15:20:15.500 360 12624.10 20.73 54399.97 88888.00 2016-12-25 15:20:15.625 360 12624.08 20.60 54399.97 88888.00 2016-12-25 15:20:15.750 360 12624.00 20.52 54399.97 88888.00 2016-12-25 15:20:15.875 360 12623.98 20.45 54400.00 88888.00 2016-12-25 15:20:16.000 360 12623.98 20.40 54399.95 88888.00 2016-12-25 15:20:16.125 360 12624.02 20.35 54399.95 88888.00 2016-12-25 15:20:16.250 360 12624.02 20.30 54399.97 88888.00 2016-12-25 15:20:16.375 360 12624.02 20.23 54399.95 88888.00 2016-12-25 15:20:16.500 360 12624.02 20.12 54399.97 88888.00 2016-12-25 15:20:16.625 360 12623.95 20.05 54399.95 88888.00 2016-12-25 15:20:16.750 360 12623.92 20.00 54399.93 88888.00 2016-12-25 15:20:16.875 360 12623.95 19.93 54399.90 88888.00 2016-12-25 15:20:17.000 360 12624.00 19.85 54399.93 88888.00 2016-12-25 15:20:17.125 360 12624.02 19.85 54399.93 88888.00 2016-12-25 15:20:17.250 360 12624.02 19.77 54399.93 88888.00 2016-12-25 15:20:17.375 360 12624.08 19.75 54399.90 88888.00 2016-12-25 15:20:17.500 360 12624.20 19.75 54399.88 88888.00 2016-12-25 15:20:17.625 360 12624.23 19.70 54399.85 88888.00 2016-12-25 15:20:17.750 360 12624.23 19.65 54399.88 88888.00 2016-12-25 15:20:17.875 360 12624.25 19.62 54399.82 88888.00 2016-12-25 15:20:18.000 360 12624.27 19.60 54399.82 88888.00 2016-12-25 15:20:18.125 360 12624.27 19.57 54399.82 88888.00 2016-12-25 15:20:18.250 360 12624.27 19.57 54399.82 88888.00 2016-12-25 15:20:18.375 360 12624.38 19.57 54399.78 88888.00 2016-12-25 15:20:18.500 360 12624.48 19.57 54399.78 88888.00 2016-12-25 15:20:18.625 360 12624.50 19.57 54399.78 88888.00 2016-12-25 15:20:18.750 360 12624.52 19.62 54399.80 88888.00 2016-12-25 15:20:18.875 360 12624.60 19.62 54399.80 88888.00 2016-12-25 15:20:19.000 360 12624.62 19.62 54399.75 88888.00 2016-12-25 15:20:19.125 360 12624.67 19.65 54399.75 88888.00 2016-12-25 15:20:19.250 360 12624.65 19.68 54399.70 88888.00 2016-12-25 15:20:19.375 360 12624.73 19.70 54399.70 88888.00 2016-12-25 15:20:19.500 360 12624.77 19.73 54399.70 88888.00 2016-12-25 15:20:19.625 360 12624.80 19.75 54399.68 88888.00 2016-12-25 15:20:19.750 360 12624.85 19.77 54399.62 88888.00 2016-12-25 15:20:19.875 360 12624.90 19.82 54399.60 88888.00 2016-12-25 15:20:20.000 360 12624.98 19.85 54399.55 88888.00 2016-12-25 15:20:20.125 360 12625.02 19.90 54399.57 88888.00 2016-12-25 15:20:20.250 360 12625.05 19.95 54399.55 88888.00 2016-12-25 15:20:20.375 360 12625.12 20.00 54399.55 88888.00 2016-12-25 15:20:20.500 360 12625.15 20.00 54399.57 88888.00 2016-12-25 15:20:20.625 360 12625.17 20.00 54399.53 88888.00 2016-12-25 15:20:20.750 360 12625.17 20.00 54399.47 88888.00 2016-12-25 15:20:20.875 360 12625.25 20.02 54399.47 88888.00 2016-12-25 15:20:21.000 360 12625.30 20.05 54399.47 88888.00 2016-12-25 15:20:21.125 360 12625.33 20.10 54399.43 88888.00 2016-12-25 15:20:21.250 360 12625.35 20.15 54399.45 88888.00 2016-12-25 15:20:21.375 360 12625.48 20.15 54399.43 88888.00 2016-12-25 15:20:21.500 360 12625.45 20.18 54399.38 88888.00 2016-12-25 15:20:21.625 360 12625.50 20.18 54399.32 88888.00 2016-12-25 15:20:21.750 360 12625.55 20.20 54399.28 88888.00 2016-12-25 15:20:21.875 360 12625.60 20.23 54399.25 88888.00 2016-12-25 15:20:22.000 360 12625.70 20.25 54399.25 88888.00 2016-12-25 15:20:22.125 360 12625.77 20.27 54399.30 88888.00 2016-12-25 15:20:22.250 360 12625.80 20.27 54399.30 88888.00 2016-12-25 15:20:22.375 360 12625.75 20.30 54399.28 88888.00 2016-12-25 15:20:22.500 360 12625.77 20.38 54399.22 88888.00 2016-12-25 15:20:22.625 360 12625.88 20.38 54399.20 88888.00 2016-12-25 15:20:22.750 360 12625.90 20.40 54399.20 88888.00 2016-12-25 15:20:22.875 360 12625.88 20.43 54399.15 88888.00 2016-12-25 15:20:23.000 360 12625.90 20.48 54399.12 88888.00 2016-12-25 15:20:23.125 360 12625.95 20.52 54399.15 88888.00 2016-12-25 15:20:23.250 360 12625.92 20.55 54399.15 88888.00 2016-12-25 15:20:23.375 360 12625.92 20.60 54399.12 88888.00 2016-12-25 15:20:23.500 360 12625.88 20.65 54399.10 88888.00 2016-12-25 15:20:23.625 360 12625.80 20.68 54399.07 88888.00 2016-12-25 15:20:23.750 360 12625.83 20.73 54399.10 88888.00 2016-12-25 15:20:23.875 360 12625.85 20.73 54399.10 88888.00 2016-12-25 15:20:24.000 360 12625.83 20.77 54399.10 88888.00 2016-12-25 15:20:24.125 360 12625.73 20.82 54399.07 88888.00 2016-12-25 15:20:24.250 360 12625.62 20.88 54399.10 88888.00 2016-12-25 15:20:24.375 360 12625.52 20.90 54399.07 88888.00 2016-12-25 15:20:24.500 360 12625.45 20.95 54399.10 88888.00 2016-12-25 15:20:24.625 360 12625.30 20.98 54399.10 88888.00 2016-12-25 15:20:24.750 360 12625.25 21.00 54399.10 88888.00 2016-12-25 15:20:24.875 360 12625.15 21.00 54399.07 88888.00 2016-12-25 15:20:25.000 360 12624.98 21.02 54399.07 88888.00 2016-12-25 15:20:25.125 360 12624.85 21.02 54399.10 88888.00 2016-12-25 15:20:25.250 360 12624.77 20.98 54399.12 88888.00 2016-12-25 15:20:25.375 360 12624.70 20.98 54399.12 88888.00 2016-12-25 15:20:25.500 360 12624.62 20.98 54399.12 88888.00 2016-12-25 15:20:25.625 360 12624.52 20.98 54399.12 88888.00 2016-12-25 15:20:25.750 360 12624.42 20.88 54399.12 88888.00 2016-12-25 15:20:25.875 360 12624.30 20.80 54399.15 88888.00 2016-12-25 15:20:26.000 360 12624.23 20.75 54399.18 88888.00 2016-12-25 15:20:26.125 360 12624.25 20.75 54399.20 88888.00 2016-12-25 15:20:26.250 360 12624.17 20.68 54399.20 88888.00 2016-12-25 15:20:26.375 360 12624.15 20.60 54399.20 88888.00 2016-12-25 15:20:26.500 360 12624.08 20.55 54399.20 88888.00 2016-12-25 15:20:26.625 360 12623.98 20.48 54399.20 88888.00 2016-12-25 15:20:26.750 360 12623.92 20.40 54399.22 88888.00 2016-12-25 15:20:26.875 360 12623.90 20.38 54399.22 88888.00 2016-12-25 15:20:27.000 360 12623.85 20.30 54399.25 88888.00 2016-12-25 15:20:27.125 360 12623.80 20.25 54399.28 88888.00 2016-12-25 15:20:27.250 360 12623.77 20.20 54399.30 88888.00 2016-12-25 15:20:27.375 360 12623.75 20.18 54399.30 88888.00 2016-12-25 15:20:27.500 360 12623.70 20.12 54399.30 88888.00 2016-12-25 15:20:27.625 360 12623.62 20.07 54399.35 88888.00 2016-12-25 15:20:27.750 360 12623.55 20.05 54399.32 88888.00 2016-12-25 15:20:27.875 360 12623.55 19.98 54399.32 88888.00 2016-12-25 15:20:28.000 360 12623.55 19.95 54399.32 88888.00 2016-12-25 15:20:28.125 360 12623.58 19.90 54399.35 88888.00 2016-12-25 15:20:28.250 360 12623.52 19.80 54399.32 88888.00 2016-12-25 15:20:28.375 360 12623.58 19.80 54399.32 88888.00 2016-12-25 15:20:28.500 360 12623.65 19.77 54399.32 88888.00 2016-12-25 15:20:28.625 360 12623.67 19.73 54399.32 88888.00 2016-12-25 15:20:28.750 360 12623.73 19.70 54399.32 88888.00 2016-12-25 15:20:28.875 360 12623.70 19.68 54399.32 88888.00 2016-12-25 15:20:29.000 360 12623.75 19.65 54399.30 88888.00 2016-12-25 15:20:29.125 360 12623.75 19.68 54399.30 88888.00 2016-12-25 15:20:29.250 360 12623.70 19.68 54399.30 88888.00 2016-12-25 15:20:29.375 360 12623.75 19.68 54399.28 88888.00 2016-12-25 15:20:29.500 360 12623.83 19.70 54399.25 88888.00 2016-12-25 15:20:29.625 360 12623.80 19.73 54399.28 88888.00 2016-12-25 15:20:29.750 360 12623.80 19.73 54399.22 88888.00 2016-12-25 15:20:29.875 360 12623.77 19.73 54399.20 88888.00 2016-12-25 15:20:30.000 360 12623.80 19.77 54399.20 88888.00 2016-12-25 15:20:30.125 360 12623.83 19.80 54399.22 88888.00 2016-12-25 15:20:30.250 360 12623.85 19.80 54399.20 88888.00 2016-12-25 15:20:30.375 360 12623.88 19.82 54399.18 88888.00 2016-12-25 15:20:30.500 360 12623.92 19.85 54399.15 88888.00 2016-12-25 15:20:30.625 360 12623.90 19.88 54399.12 88888.00 2016-12-25 15:20:30.750 360 12623.88 19.90 54399.12 88888.00 2016-12-25 15:20:30.875 360 12623.95 19.93 54399.10 88888.00 2016-12-25 15:20:31.000 360 12623.95 19.93 54399.05 88888.00 2016-12-25 15:20:31.125 360 12623.95 19.93 54399.05 88888.00 2016-12-25 15:20:31.250 360 12623.95 19.93 54399.05 88888.00 2016-12-25 15:20:31.375 360 12623.95 19.95 54399.05 88888.00 2016-12-25 15:20:31.500 360 12623.98 19.98 54399.00 88888.00 2016-12-25 15:20:31.625 360 12624.02 20.02 54399.00 88888.00 2016-12-25 15:20:31.750 360 12624.02 20.05 54398.97 88888.00 2016-12-25 15:20:31.875 360 12624.02 20.05 54398.97 88888.00 2016-12-25 15:20:32.000 360 12624.02 20.10 54398.95 88888.00 2016-12-25 15:20:32.125 360 12623.98 20.07 54398.95 88888.00 2016-12-25 15:20:32.250 360 12623.98 20.05 54398.93 88888.00 2016-12-25 15:20:32.375 360 12624.05 20.07 54398.90 88888.00 2016-12-25 15:20:32.500 360 12624.10 20.10 54398.85 88888.00 2016-12-25 15:20:32.625 360 12624.12 20.10 54398.80 88888.00 2016-12-25 15:20:32.750 360 12624.10 20.10 54398.78 88888.00 2016-12-25 15:20:32.875 360 12624.10 20.12 54398.78 88888.00 2016-12-25 15:20:33.000 360 12624.10 20.15 54398.78 88888.00 2016-12-25 15:20:33.125 360 12624.05 20.18 54398.75 88888.00 2016-12-25 15:20:33.250 360 12624.05 20.20 54398.72 88888.00 2016-12-25 15:20:33.375 360 12624.10 20.23 54398.70 88888.00 2016-12-25 15:20:33.500 360 12624.12 20.25 54398.68 88888.00 2016-12-25 15:20:33.625 360 12624.12 20.25 54398.68 88888.00 2016-12-25 15:20:33.750 360 12624.08 20.23 54398.65 88888.00 2016-12-25 15:20:33.875 360 12624.02 20.25 54398.62 88888.00 2016-12-25 15:20:34.000 360 12624.05 20.27 54398.60 88888.00 2016-12-25 15:20:34.125 360 12624.05 20.27 54398.57 88888.00 2016-12-25 15:20:34.250 360 12624.02 20.30 54398.57 88888.00 2016-12-25 15:20:34.375 360 12624.00 20.32 54398.57 88888.00 2016-12-25 15:20:34.500 360 12623.98 20.35 54398.55 88888.00 2016-12-25 15:20:34.625 360 12623.98 20.32 54398.50 88888.00 2016-12-25 15:20:34.750 360 12624.00 20.32 54398.50 88888.00 2016-12-25 15:20:34.875 360 12624.05 20.35 54398.47 88888.00 2016-12-25 15:20:35.000 360 12624.02 20.38 54398.45 88888.00 2016-12-25 15:20:35.125 360 12623.98 20.40 54398.43 88888.00 2016-12-25 15:20:35.250 360 12623.95 20.38 54398.40 88888.00 2016-12-25 15:20:35.375 360 12623.92 20.38 54398.38 88888.00 2016-12-25 15:20:35.500 360 12623.95 20.35 54398.35 88888.00 2016-12-25 15:20:35.625 360 12623.88 20.35 54398.35 88888.00 2016-12-25 15:20:35.750 360 12623.90 20.38 54398.32 88888.00 2016-12-25 15:20:35.875 360 12623.95 20.38 54398.32 88888.00 2016-12-25 15:20:36.000 360 12623.98 20.35 54398.25 88888.00 2016-12-25 15:20:36.125 360 12623.95 20.35 54398.28 88888.00 2016-12-25 15:20:36.250 360 12623.90 20.32 54398.25 88888.00 2016-12-25 15:20:36.375 360 12623.88 20.32 54398.22 88888.00 2016-12-25 15:20:36.500 360 12623.77 20.32 54398.22 88888.00 2016-12-25 15:20:36.625 360 12623.80 20.30 54398.20 88888.00 2016-12-25 15:20:36.750 360 12623.77 20.30 54398.18 88888.00 2016-12-25 15:20:36.875 360 12623.73 20.25 54398.15 88888.00 2016-12-25 15:20:37.000 360 12623.65 20.18 54398.10 88888.00 2016-12-25 15:20:37.125 360 12623.58 20.18 54398.15 88888.00 2016-12-25 15:20:37.250 360 12623.55 20.12 54398.10 88888.00 2016-12-25 15:20:37.375 360 12623.55 20.12 54398.15 88888.00 2016-12-25 15:20:37.500 360 12623.45 20.05 54398.12 88888.00 2016-12-25 15:20:37.625 360 12623.48 20.00 54398.12 88888.00 2016-12-25 15:20:37.750 360 12623.50 19.93 54398.07 88888.00 2016-12-25 15:20:37.875 360 12623.50 19.85 54398.05 88888.00 2016-12-25 15:20:38.000 360 12623.45 19.77 54398.05 88888.00 2016-12-25 15:20:38.125 360 12623.45 19.73 54398.03 88888.00 2016-12-25 15:20:38.250 360 12623.50 19.62 54398.00 88888.00 2016-12-25 15:20:38.375 360 12623.58 19.55 54398.03 88888.00 2016-12-25 15:20:38.500 360 12623.62 19.50 54398.00 88888.00 2016-12-25 15:20:38.625 360 12623.67 19.43 54397.97 88888.00 2016-12-25 15:20:38.750 360 12623.65 19.38 54397.95 88888.00 2016-12-25 15:20:38.875 360 12623.65 19.32 54397.95 88888.00 2016-12-25 15:20:39.000 360 12623.67 19.27 54397.95 88888.00 2016-12-25 15:20:39.125 360 12623.70 19.25 54397.93 88888.00 2016-12-25 15:20:39.250 360 12623.70 19.23 54397.88 88888.00 2016-12-25 15:20:39.375 360 12623.80 19.20 54397.85 88888.00 2016-12-25 15:20:39.500 360 12623.92 19.18 54397.82 88888.00 2016-12-25 15:20:39.625 360 12624.00 19.18 54397.80 88888.00 2016-12-25 15:20:39.750 360 12624.08 19.18 54397.78 88888.00 2016-12-25 15:20:39.875 360 12624.10 19.20 54397.78 88888.00 2016-12-25 15:20:40.000 360 12624.08 19.20 54397.70 88888.00 2016-12-25 15:20:40.125 360 12624.05 19.18 54397.70 88888.00 2016-12-25 15:20:40.250 360 12624.05 19.20 54397.68 88888.00 2016-12-25 15:20:40.375 360 12624.08 19.23 54397.68 88888.00 2016-12-25 15:20:40.500 360 12624.12 19.27 54397.62 88888.00 2016-12-25 15:20:40.625 360 12624.15 19.32 54397.62 88888.00 2016-12-25 15:20:40.750 360 12624.17 19.38 54397.62 88888.00 2016-12-25 15:20:40.875 360 12624.17 19.40 54397.57 88888.00 2016-12-25 15:20:41.000 360 12624.17 19.43 54397.53 88888.00 2016-12-25 15:20:41.125 360 12624.15 19.48 54397.53 88888.00 2016-12-25 15:20:41.250 360 12624.17 19.50 54397.53 88888.00 2016-12-25 15:20:41.375 360 12624.17 19.55 54397.47 88888.00 2016-12-25 15:20:41.500 360 12624.23 19.55 54397.43 88888.00 2016-12-25 15:20:41.625 360 12624.23 19.57 54397.40 88888.00 2016-12-25 15:20:41.750 360 12624.23 19.62 54397.38 88888.00 2016-12-25 15:20:41.875 360 12624.25 19.68 54397.38 88888.00 2016-12-25 15:20:42.000 360 12624.23 19.68 54397.35 88888.00 2016-12-25 15:20:42.125 360 12624.23 19.75 54397.35 88888.00 2016-12-25 15:20:42.250 360 12624.17 19.75 54397.32 88888.00 2016-12-25 15:20:42.375 360 12624.12 19.75 54397.28 88888.00 2016-12-25 15:20:42.500 360 12624.08 19.77 54397.28 88888.00 2016-12-25 15:20:42.625 360 12624.02 19.85 54397.28 88888.00 2016-12-25 15:20:42.750 360 12624.00 19.82 54397.22 88888.00 2016-12-25 15:20:42.875 360 12623.98 19.82 54397.20 88888.00 2016-12-25 15:20:43.000 360 12623.92 19.88 54397.18 88888.00 2016-12-25 15:20:43.125 360 12623.88 19.90 54397.20 88888.00 2016-12-25 15:20:43.250 360 12623.75 19.93 54397.22 88888.00 2016-12-25 15:20:43.375 360 12623.67 19.95 54397.20 88888.00 2016-12-25 15:20:43.500 360 12623.62 19.98 54397.20 88888.00 2016-12-25 15:20:43.625 360 12623.58 20.00 54397.20 88888.00 2016-12-25 15:20:43.750 360 12623.48 20.00 54397.18 88888.00 2016-12-25 15:20:43.875 360 12623.33 20.00 54397.15 88888.00 2016-12-25 15:20:44.000 360 12623.25 20.02 54397.12 88888.00 2016-12-25 15:20:44.125 360 12623.20 20.00 54397.12 88888.00 2016-12-25 15:20:44.250 360 12623.05 19.95 54397.12 88888.00 2016-12-25 15:20:44.375 360 12622.88 19.93 54397.12 88888.00 2016-12-25 15:20:44.500 360 12622.80 19.93 54397.12 88888.00 2016-12-25 15:20:44.625 360 12622.83 19.90 54397.12 88888.00 2016-12-25 15:20:44.750 360 12622.88 19.85 54397.15 88888.00 2016-12-25 15:20:44.875 360 12622.83 19.75 54397.18 88888.00 2016-12-25 15:20:45.000 360 12622.75 19.68 54397.18 88888.00 2016-12-25 15:20:45.125 360 12622.60 19.62 54397.18 88888.00 2016-12-25 15:20:45.250 360 12622.52 19.50 54397.12 88888.00 2016-12-25 15:20:45.375 360 12622.48 19.48 54397.15 88888.00 2016-12-25 15:20:45.500 360 12622.42 19.40 54397.18 88888.00 2016-12-25 15:20:45.625 360 12622.38 19.32 54397.18 88888.00 2016-12-25 15:20:45.750 360 12622.38 19.25 54397.18 88888.00 2016-12-25 15:20:45.875 360 12622.38 19.20 54397.18 88888.00 2016-12-25 15:20:46.000 360 12622.38 19.15 54397.18 88888.00 2016-12-25 15:20:46.125 360 12622.38 19.10 54397.15 88888.00 2016-12-25 15:20:46.250 360 12622.38 19.00 54397.12 88888.00 2016-12-25 15:20:46.375 360 12622.40 18.95 54397.12 88888.00 2016-12-25 15:20:46.500 360 12622.40 18.90 54397.12 88888.00 2016-12-25 15:20:46.625 360 12622.48 18.85 54397.15 88888.00 2016-12-25 15:20:46.750 360 12622.52 18.82 54397.12 88888.00 2016-12-25 15:20:46.875 360 12622.52 18.82 54397.15 88888.00 2016-12-25 15:20:47.000 360 12622.58 18.80 54397.12 88888.00 2016-12-25 15:20:47.125 360 12622.62 18.75 54397.10 88888.00 2016-12-25 15:20:47.250 360 12622.62 18.70 54397.10 88888.00 2016-12-25 15:20:47.375 360 12622.73 18.70 54397.10 88888.00 2016-12-25 15:20:47.500 360 12622.77 18.73 54397.07 88888.00 2016-12-25 15:20:47.625 360 12622.80 18.70 54397.05 88888.00 2016-12-25 15:20:47.750 360 12622.80 18.68 54397.00 88888.00 2016-12-25 15:20:47.875 360 12622.83 18.65 54396.97 88888.00 2016-12-25 15:20:48.000 360 12622.90 18.68 54396.95 88888.00 2016-12-25 15:20:48.125 360 12622.95 18.70 54396.97 88888.00 2016-12-25 15:20:48.250 360 12622.98 18.75 54396.97 88888.00 2016-12-25 15:20:48.375 360 12623.02 18.80 54396.95 88888.00 2016-12-25 15:20:48.500 360 12623.05 18.77 54396.95 88888.00 2016-12-25 15:20:48.625 360 12623.05 18.77 54396.90 88888.00 2016-12-25 15:20:48.750 360 12623.05 18.75 54396.88 88888.00 2016-12-25 15:20:48.875 360 12623.08 18.77 54396.85 88888.00 2016-12-25 15:20:49.000 360 12623.12 18.80 54396.80 88888.00 2016-12-25 15:20:49.125 360 12623.17 18.82 54396.80 88888.00 2016-12-25 15:20:49.250 360 12623.17 18.80 54396.78 88888.00 2016-12-25 15:20:49.375 360 12623.23 18.82 54396.75 88888.00 2016-12-25 15:20:49.500 360 12623.30 18.82 54396.75 88888.00 2016-12-25 15:20:49.625 360 12623.33 18.77 54396.72 88888.00 2016-12-25 15:20:49.750 360 12623.33 18.77 54396.72 88888.00 2016-12-25 15:20:49.875 360 12623.33 18.80 54396.70 88888.00 2016-12-25 15:20:50.000 360 12623.38 18.80 54396.70 88888.00 2016-12-25 15:20:50.125 360 12623.40 18.80 54396.70 88888.00 2016-12-25 15:20:50.250 360 12623.38 18.75 54396.65 88888.00 2016-12-25 15:20:50.375 360 12623.35 18.75 54396.62 88888.00 2016-12-25 15:20:50.500 360 12623.35 18.70 54396.60 88888.00 2016-12-25 15:20:50.625 360 12623.42 18.68 54396.55 88888.00 2016-12-25 15:20:50.750 360 12623.45 18.62 54396.55 88888.00 2016-12-25 15:20:50.875 360 12623.48 18.62 54396.53 88888.00 2016-12-25 15:20:51.000 360 12623.42 18.62 54396.47 88888.00 2016-12-25 15:20:51.125 360 12623.45 18.57 54396.47 88888.00 2016-12-25 15:20:51.250 360 12623.40 18.52 54396.47 88888.00 2016-12-25 15:20:51.375 360 12623.42 18.52 54396.50 88888.00 2016-12-25 15:20:51.500 360 12623.42 18.48 54396.45 88888.00 2016-12-25 15:20:51.625 360 12623.48 18.43 54396.40 88888.00 2016-12-25 15:20:51.750 360 12623.48 18.40 54396.40 88888.00 2016-12-25 15:20:51.875 360 12623.45 18.35 54396.38 88888.00 2016-12-25 15:20:52.000 360 12623.50 18.32 54396.38 88888.00 2016-12-25 15:20:52.125 360 12623.52 18.27 54396.38 88888.00 2016-12-25 15:20:52.250 360 12623.45 18.23 54396.35 88888.00 2016-12-25 15:20:52.375 360 12623.45 18.18 54396.32 88888.00 2016-12-25 15:20:52.500 360 12623.45 18.15 54396.32 88888.00 2016-12-25 15:20:52.625 360 12623.52 18.07 54396.30 88888.00 2016-12-25 15:20:52.750 360 12623.58 18.02 54396.28 88888.00 2016-12-25 15:20:52.875 360 12623.58 18.00 54396.25 88888.00 2016-12-25 15:20:53.000 360 12623.55 17.95 54396.20 88888.00 2016-12-25 15:20:53.125 360 12623.50 17.88 54396.18 88888.00 2016-12-25 15:20:53.250 360 12623.50 17.80 54396.18 88888.00 2016-12-25 15:20:53.375 360 12623.55 17.77 54396.20 88888.00 2016-12-25 15:20:53.500 360 12623.52 17.75 54396.18 88888.00 2016-12-25 15:20:53.625 360 12623.52 17.73 54396.18 88888.00 2016-12-25 15:20:53.750 360 12623.58 17.68 54396.12 88888.00 2016-12-25 15:20:53.875 360 12623.55 17.62 54396.10 88888.00 2016-12-25 15:20:54.000 360 12623.58 17.55 54396.05 88888.00 2016-12-25 15:20:54.125 360 12623.58 17.52 54396.03 88888.00 2016-12-25 15:20:54.250 360 12623.52 17.50 54396.05 88888.00 2016-12-25 15:20:54.375 360 12623.52 17.48 54396.03 88888.00 2016-12-25 15:20:54.500 360 12623.55 17.40 54396.03 88888.00 2016-12-25 15:20:54.625 360 12623.62 17.35 54396.00 88888.00 2016-12-25 15:20:54.750 360 12623.67 17.32 54395.97 88888.00 2016-12-25 15:20:54.875 360 12623.62 17.25 54395.95 88888.00 2016-12-25 15:20:55.000 360 12623.65 17.23 54395.95 88888.00 2016-12-25 15:20:55.125 360 12623.67 17.15 54395.93 88888.00 2016-12-25 15:20:55.250 360 12623.83 17.12 54395.93 88888.00 2016-12-25 15:20:55.375 360 12623.92 17.12 54395.90 88888.00 2016-12-25 15:20:55.500 360 12623.92 17.05 54395.88 88888.00 2016-12-25 15:20:55.625 360 12623.95 17.02 54395.85 88888.00 2016-12-25 15:20:55.750 360 12623.95 16.98 54395.85 88888.00 2016-12-25 15:20:55.875 360 12623.98 17.00 54395.82 88888.00 2016-12-25 15:20:56.000 360 12624.08 16.98 54395.78 88888.00 2016-12-25 15:20:56.125 360 12624.15 16.98 54395.78 88888.00 2016-12-25 15:20:56.250 360 12624.27 16.98 54395.75 88888.00 2016-12-25 15:20:56.375 360 12624.38 17.00 54395.75 88888.00 2016-12-25 15:20:56.500 360 12624.42 16.98 54395.70 88888.00 2016-12-25 15:20:56.625 360 12624.40 16.98 54395.65 88888.00 2016-12-25 15:20:56.750 360 12624.52 17.05 54395.62 88888.00 2016-12-25 15:20:56.875 360 12624.60 17.10 54395.60 88888.00 2016-12-25 15:20:57.000 360 12624.55 17.15 54395.60 88888.00 2016-12-25 15:20:57.125 360 12624.55 17.20 54395.57 88888.00 2016-12-25 15:20:57.250 360 12624.62 17.25 54395.55 88888.00 2016-12-25 15:20:57.375 360 12624.73 17.27 54395.50 88888.00 2016-12-25 15:20:57.500 360 12624.75 17.32 54395.47 88888.00 2016-12-25 15:20:57.625 360 12624.80 17.40 54395.45 88888.00 2016-12-25 15:20:57.750 360 12624.80 17.45 54395.43 88888.00 2016-12-25 15:20:57.875 360 12624.83 17.50 54395.43 88888.00 2016-12-25 15:20:58.000 360 12624.88 17.52 54395.35 88888.00 2016-12-25 15:20:58.125 360 12624.83 17.57 54395.35 88888.00 2016-12-25 15:20:58.250 360 12624.83 17.62 54395.32 88888.00 2016-12-25 15:20:58.375 360 12624.90 17.68 54395.30 88888.00 2016-12-25 15:20:58.500 360 12624.95 17.75 54395.25 88888.00 2016-12-25 15:20:58.625 360 12625.00 17.80 54395.25 88888.00 2016-12-25 15:20:58.750 360 12625.02 17.85 54395.20 88888.00 2016-12-25 15:20:58.875 360 12625.02 17.93 54395.18 88888.00 2016-12-25 15:20:59.000 360 12625.00 17.95 54395.15 88888.00 2016-12-25 15:20:59.125 360 12624.90 18.02 54395.18 88888.00 2016-12-25 15:20:59.250 360 12624.83 18.10 54395.18 88888.00 2016-12-25 15:20:59.375 360 12624.77 18.15 54395.15 88888.00 2016-12-25 15:20:59.500 360 12624.75 18.18 54395.12 88888.00 2016-12-25 15:20:59.625 360 12624.65 18.23 54395.10 88888.00 2016-12-25 15:20:59.750 360 12624.62 18.23 54395.10 88888.00 2016-12-25 15:20:59.875 360 12624.67 18.25 54395.07 88888.00 2016-12-25 15:21:00.000 360 12624.65 18.25 54395.07 88888.00 2016-12-25 15:21:00.125 360 12624.65 18.25 54395.05 88888.00 2016-12-25 15:21:00.250 360 12624.52 18.23 54395.05 88888.00 2016-12-25 15:21:00.375 360 12624.42 18.23 54395.03 88888.00 2016-12-25 15:21:00.500 360 12624.42 18.20 54395.03 88888.00 2016-12-25 15:21:00.625 360 12624.40 18.15 54395.03 88888.00 2016-12-25 15:21:00.750 360 12624.38 18.10 54395.03 88888.00 2016-12-25 15:21:00.875 360 12624.35 18.05 54395.03 88888.00 2016-12-25 15:21:01.000 360 12624.35 18.02 54395.00 88888.00 2016-12-25 15:21:01.125 360 12624.33 18.00 54395.00 88888.00 2016-12-25 15:21:01.250 360 12624.27 17.90 54395.00 88888.00 2016-12-25 15:21:01.375 360 12624.27 17.88 54395.00 88888.00 2016-12-25 15:21:01.500 360 12624.27 17.82 54395.00 88888.00 2016-12-25 15:21:01.625 360 12624.25 17.77 54395.00 88888.00 2016-12-25 15:21:01.750 360 12624.25 17.75 54394.97 88888.00 2016-12-25 15:21:01.875 360 12624.23 17.70 54394.97 88888.00 2016-12-25 15:21:02.000 360 12624.17 17.68 54394.95 88888.00 2016-12-25 15:21:02.125 360 12624.12 17.65 54394.97 88888.00 2016-12-25 15:21:02.250 360 12624.08 17.68 54394.95 88888.00 2016-12-25 15:21:02.375 360 12624.05 17.68 54394.93 88888.00 2016-12-25 15:21:02.500 360 12624.08 17.62 54394.95 88888.00 2016-12-25 15:21:02.625 360 12624.05 17.60 54394.93 88888.00 2016-12-25 15:21:02.750 360 12624.05 17.60 54394.95 88888.00 2016-12-25 15:21:02.875 360 12623.95 17.60 54394.93 88888.00 2016-12-25 15:21:03.000 360 12623.88 17.57 54394.90 88888.00 2016-12-25 15:21:03.125 360 12623.90 17.60 54394.93 88888.00 2016-12-25 15:21:03.250 360 12623.83 17.57 54394.93 88888.00 2016-12-25 15:21:03.375 360 12623.77 17.55 54394.93 88888.00 2016-12-25 15:21:03.500 360 12623.73 17.57 54394.90 88888.00 2016-12-25 15:21:03.625 360 12623.73 17.52 54394.85 88888.00 2016-12-25 15:21:03.750 360 12623.77 17.50 54394.88 88888.00 2016-12-25 15:21:03.875 360 12623.88 17.48 54394.90 88888.00 2016-12-25 15:21:04.000 360 12623.90 17.40 54394.88 88888.00 2016-12-25 15:21:04.125 360 12623.88 17.35 54394.85 88888.00 2016-12-25 15:21:04.250 360 12623.88 17.27 54394.82 88888.00 2016-12-25 15:21:04.375 360 12623.90 17.25 54394.82 88888.00 2016-12-25 15:21:04.500 360 12623.92 17.23 54394.82 88888.00 2016-12-25 15:21:04.625 360 12623.98 17.18 54394.80 88888.00 2016-12-25 15:21:04.750 360 12624.02 17.10 54394.80 88888.00 2016-12-25 15:21:04.875 360 12624.15 17.12 54394.78 88888.00 2016-12-25 15:21:05.000 360 12624.25 17.07 54394.78 88888.00 2016-12-25 15:21:05.125 360 12624.23 17.05 54394.72 88888.00 2016-12-25 15:21:05.250 360 12624.20 17.00 54394.72 88888.00 2016-12-25 15:21:05.375 360 12624.30 17.00 54394.75 88888.00 2016-12-25 15:21:05.500 360 12624.35 16.98 54394.72 88888.00 2016-12-25 15:21:05.625 360 12624.40 16.95 54394.72 88888.00 2016-12-25 15:21:05.750 360 12624.42 16.93 54394.72 88888.00 2016-12-25 15:21:05.875 360 12624.48 16.93 54394.70 88888.00 2016-12-25 15:21:06.000 360 12624.50 16.93 54394.68 88888.00 2016-12-25 15:21:06.125 360 12624.52 16.90 54394.70 88888.00 2016-12-25 15:21:06.250 360 12624.55 16.88 54394.72 88888.00 2016-12-25 15:21:06.375 360 12624.60 16.88 54394.65 88888.00 2016-12-25 15:21:06.500 360 12624.65 16.82 54394.65 88888.00 2016-12-25 15:21:06.625 360 12624.70 16.88 54394.62 88888.00 2016-12-25 15:21:06.750 360 12624.77 16.88 54394.65 88888.00 2016-12-25 15:21:06.875 360 12624.85 16.88 54394.65 88888.00 2016-12-25 15:21:07.000 360 12624.80 16.88 54394.60 88888.00 2016-12-25 15:21:07.125 360 12624.83 16.85 54394.60 88888.00 2016-12-25 15:21:07.250 360 12624.88 16.88 54394.60 88888.00 2016-12-25 15:21:07.375 360 12624.85 16.88 54394.57 88888.00 2016-12-25 15:21:07.500 360 12624.80 16.88 54394.57 88888.00 2016-12-25 15:21:07.625 360 12624.85 16.93 54394.55 88888.00 2016-12-25 15:21:07.750 360 12624.95 16.93 54394.55 88888.00 2016-12-25 15:21:07.875 360 12624.95 16.90 54394.53 88888.00 2016-12-25 15:21:08.000 360 12624.92 16.90 54394.50 88888.00 2016-12-25 15:21:08.125 360 12624.90 16.93 54394.50 88888.00 2016-12-25 15:21:08.250 360 12624.85 16.93 54394.55 88888.00 2016-12-25 15:21:08.375 360 12624.80 16.95 54394.53 88888.00 2016-12-25 15:21:08.500 360 12624.80 16.95 54394.53 88888.00 2016-12-25 15:21:08.625 360 12624.92 16.95 54394.50 88888.00 2016-12-25 15:21:08.750 360 12624.95 16.98 54394.47 88888.00 2016-12-25 15:21:08.875 360 12624.95 17.00 54394.50 88888.00 2016-12-25 15:21:09.000 360 12624.88 17.02 54394.47 88888.00 2016-12-25 15:21:09.125 360 12624.85 17.05 54394.50 88888.00 2016-12-25 15:21:09.250 360 12624.83 17.02 54394.50 88888.00 2016-12-25 15:21:09.375 360 12624.77 17.05 54394.53 88888.00 2016-12-25 15:21:09.500 360 12624.75 17.07 54394.53 88888.00 2016-12-25 15:21:09.625 360 12624.70 17.07 54394.50 88888.00 2016-12-25 15:21:09.750 360 12624.60 17.07 54394.50 88888.00 2016-12-25 15:21:09.875 360 12624.50 17.07 54394.53 88888.00 2016-12-25 15:21:10.000 360 12624.42 17.05 54394.53 88888.00 2016-12-25 15:21:10.125 360 12624.42 17.05 54394.53 88888.00 2016-12-25 15:21:10.250 360 12624.40 16.98 54394.53 88888.00 2016-12-25 15:21:10.375 360 12624.33 16.95 54394.53 88888.00 2016-12-25 15:21:10.500 360 12624.25 16.93 54394.55 88888.00 2016-12-25 15:21:10.625 360 12624.17 16.90 54394.55 88888.00 2016-12-25 15:21:10.750 360 12624.12 16.82 54394.55 88888.00 2016-12-25 15:21:10.875 360 12624.10 16.80 54394.55 88888.00 2016-12-25 15:21:11.000 360 12624.10 16.77 54394.55 88888.00 2016-12-25 15:21:11.125 360 12624.10 16.73 54394.57 88888.00 2016-12-25 15:21:11.250 360 12624.08 16.65 54394.57 88888.00 2016-12-25 15:21:11.375 360 12624.02 16.65 54394.57 88888.00 2016-12-25 15:21:11.500 360 12624.02 16.65 54394.62 88888.00 2016-12-25 15:21:11.625 360 12624.02 16.62 54394.62 88888.00 2016-12-25 15:21:11.750 360 12623.95 16.60 54394.62 88888.00 2016-12-25 15:21:11.875 360 12623.92 16.52 54394.60 88888.00 2016-12-25 15:21:12.000 360 12623.92 16.50 54394.62 88888.00 2016-12-25 15:21:12.125 360 12623.95 16.45 54394.65 88888.00 2016-12-25 15:21:12.250 360 12623.88 16.43 54394.62 88888.00 2016-12-25 15:21:12.375 360 12623.90 16.38 54394.65 88888.00 2016-12-25 15:21:12.500 360 12623.90 16.35 54394.65 88888.00 2016-12-25 15:21:12.625 360 12623.90 16.35 54394.65 88888.00 2016-12-25 15:21:12.750 360 12623.92 16.35 54394.62 88888.00 2016-12-25 15:21:12.875 360 12623.95 16.30 54394.62 88888.00 2016-12-25 15:21:13.000 360 12623.95 16.23 54394.62 88888.00 2016-12-25 15:21:13.125 360 12623.95 16.20 54394.65 88888.00 2016-12-25 15:21:13.250 360 12623.98 16.18 54394.65 88888.00 2016-12-25 15:21:13.375 360 12624.00 16.18 54394.65 88888.00 2016-12-25 15:21:13.500 360 12623.95 16.18 54394.62 88888.00 2016-12-25 15:21:13.625 360 12624.00 16.15 54394.62 88888.00 2016-12-25 15:21:13.750 360 12624.00 16.18 54394.65 88888.00 2016-12-25 15:21:13.875 360 12624.02 16.15 54394.65 88888.00 2016-12-25 15:21:14.000 360 12623.98 16.12 54394.65 88888.00 2016-12-25 15:21:14.125 360 12623.95 16.10 54394.65 88888.00 2016-12-25 15:21:14.250 360 12623.92 16.07 54394.68 88888.00 2016-12-25 15:21:14.375 360 12623.95 16.07 54394.68 88888.00 2016-12-25 15:21:14.500 360 12623.98 16.10 54394.62 88888.00 2016-12-25 15:21:14.625 360 12623.98 16.07 54394.65 88888.00 2016-12-25 15:21:14.750 360 12624.00 16.05 54394.65 88888.00 2016-12-25 15:21:14.875 360 12624.02 16.07 54394.62 88888.00 2016-12-25 15:21:15.000 360 12624.12 16.10 54394.62 88888.00 2016-12-25 15:21:15.125 360 12624.15 16.02 54394.60 88888.00 2016-12-25 15:21:15.250 360 12624.10 16.05 54394.62 88888.00 2016-12-25 15:21:15.375 360 12624.12 16.10 54394.60 88888.00 2016-12-25 15:21:15.500 360 12624.12 16.12 54394.62 88888.00 2016-12-25 15:21:15.625 360 12624.12 16.07 54394.62 88888.00 2016-12-25 15:21:15.750 360 12624.17 16.07 54394.62 88888.00 2016-12-25 15:21:15.875 360 12624.20 16.07 54394.62 88888.00 2016-12-25 15:21:16.000 360 12624.20 16.10 54394.60 88888.00 2016-12-25 15:21:16.125 360 12624.27 16.15 54394.62 88888.00 2016-12-25 15:21:16.250 360 12624.33 16.15 54394.62 88888.00 2016-12-25 15:21:16.375 360 12624.30 16.15 54394.57 88888.00 2016-12-25 15:21:16.500 360 12624.23 16.12 54394.57 88888.00 2016-12-25 15:21:16.625 360 12624.30 16.18 54394.60 88888.00 2016-12-25 15:21:16.750 360 12624.38 16.12 54394.60 88888.00 2016-12-25 15:21:16.875 360 12624.38 16.15 54394.57 88888.00 2016-12-25 15:21:17.000 360 12624.38 16.12 54394.57 88888.00 2016-12-25 15:21:17.125 360 12624.38 16.12 54394.55 88888.00 2016-12-25 15:21:17.250 360 12624.42 16.10 54394.53 88888.00 2016-12-25 15:21:17.375 360 12624.45 16.12 54394.55 88888.00 2016-12-25 15:21:17.500 360 12624.45 16.12 54394.57 88888.00 2016-12-25 15:21:17.625 360 12624.45 16.12 54394.57 88888.00 2016-12-25 15:21:17.750 360 12624.48 16.10 54394.57 88888.00 2016-12-25 15:21:17.875 360 12624.55 16.12 54394.60 88888.00 2016-12-25 15:21:18.000 360 12624.58 16.10 54394.55 88888.00 2016-12-25 15:21:18.125 360 12624.60 16.12 54394.57 88888.00 2016-12-25 15:21:18.250 360 12624.65 16.12 54394.55 88888.00 2016-12-25 15:21:18.375 360 12624.70 16.12 54394.55 88888.00 2016-12-25 15:21:18.500 360 12624.70 16.12 54394.55 88888.00 2016-12-25 15:21:18.625 360 12624.70 16.12 54394.53 88888.00 2016-12-25 15:21:18.750 360 12624.70 16.12 54394.53 88888.00 2016-12-25 15:21:18.875 360 12624.70 16.12 54394.53 88888.00 2016-12-25 15:21:19.000 360 12624.73 16.12 54394.57 88888.00 2016-12-25 15:21:19.125 360 12624.73 16.05 54394.57 88888.00 2016-12-25 15:21:19.250 360 12624.65 16.00 54394.57 88888.00 2016-12-25 15:21:19.375 360 12624.65 15.97 54394.57 88888.00 2016-12-25 15:21:19.500 360 12624.70 15.97 54394.55 88888.00 2016-12-25 15:21:19.625 360 12624.67 15.93 54394.55 88888.00 2016-12-25 15:21:19.750 360 12624.62 15.90 54394.57 88888.00 2016-12-25 15:21:19.875 360 12624.65 15.82 54394.60 88888.00 2016-12-25 15:21:20.000 360 12624.62 15.75 54394.57 88888.00 2016-12-25 15:21:20.125 360 12624.58 15.68 54394.57 88888.00 2016-12-25 15:21:20.250 360 12624.52 15.60 54394.60 88888.00 2016-12-25 15:21:20.375 360 12624.55 15.57 54394.57 88888.00 2016-12-25 15:21:20.500 360 12624.52 15.53 54394.57 88888.00 2016-12-25 15:21:20.625 360 12624.50 15.47 54394.60 88888.00 2016-12-25 15:21:20.750 360 12624.48 15.45 54394.60 88888.00 2016-12-25 15:21:20.875 360 12624.50 15.40 54394.62 88888.00 2016-12-25 15:21:21.000 360 12624.50 15.38 54394.62 88888.00 2016-12-25 15:21:21.125 360 12624.48 15.32 54394.62 88888.00 2016-12-25 15:21:21.250 360 12624.45 15.28 54394.62 88888.00 2016-12-25 15:21:21.375 360 12624.48 15.22 54394.60 88888.00 2016-12-25 15:21:21.500 360 12624.50 15.20 54394.62 88888.00 2016-12-25 15:21:21.625 360 12624.48 15.20 54394.62 88888.00 2016-12-25 15:21:21.750 360 12624.35 15.18 54394.68 88888.00 2016-12-25 15:21:21.875 360 12624.33 15.15 54394.65 88888.00 2016-12-25 15:21:22.000 360 12624.33 15.10 54394.62 88888.00 2016-12-25 15:21:22.125 360 12624.35 15.07 54394.65 88888.00 2016-12-25 15:21:22.250 360 12624.40 15.05 54394.65 88888.00 2016-12-25 15:21:22.375 360 12624.48 15.05 54394.65 88888.00 2016-12-25 15:21:22.500 360 12624.48 15.10 54394.65 88888.00 2016-12-25 15:21:22.625 360 12624.40 15.10 54394.65 88888.00 2016-12-25 15:21:22.750 360 12624.38 15.10 54394.62 88888.00 2016-12-25 15:21:22.875 360 12624.40 15.10 54394.65 88888.00 2016-12-25 15:21:23.000 360 12624.40 15.12 54394.62 88888.00 2016-12-25 15:21:23.125 360 12624.35 15.15 54394.65 88888.00 2016-12-25 15:21:23.250 360 12624.25 15.18 54394.65 88888.00 2016-12-25 15:21:23.375 360 12624.23 15.22 54394.65 88888.00 2016-12-25 15:21:23.500 360 12624.17 15.25 54394.65 88888.00 2016-12-25 15:21:23.625 360 12624.05 15.22 54394.65 88888.00 2016-12-25 15:21:23.750 360 12624.00 15.25 54394.65 88888.00 2016-12-25 15:21:23.875 360 12623.98 15.28 54394.65 88888.00 2016-12-25 15:21:24.000 360 12624.00 15.28 54394.65 88888.00 2016-12-25 15:21:24.125 360 12624.00 15.25 54394.70 88888.00 2016-12-25 15:21:24.250 360 12623.92 15.20 54394.68 88888.00 2016-12-25 15:21:24.375 360 12623.90 15.20 54394.68 88888.00 2016-12-25 15:21:24.500 360 12623.90 15.22 54394.70 88888.00 2016-12-25 15:21:24.625 360 12623.95 15.20 54394.68 88888.00 2016-12-25 15:21:24.750 360 12623.88 15.18 54394.70 88888.00 2016-12-25 15:21:24.875 360 12623.80 15.15 54394.68 88888.00 2016-12-25 15:21:25.000 360 12623.77 15.12 54394.68 88888.00 2016-12-25 15:21:25.125 360 12623.83 15.10 54394.70 88888.00 2016-12-25 15:21:25.250 360 12623.83 15.05 54394.70 88888.00 2016-12-25 15:21:25.375 360 12623.85 15.07 54394.70 88888.00 2016-12-25 15:21:25.500 360 12623.83 15.03 54394.70 88888.00 2016-12-25 15:21:25.625 360 12623.77 15.00 54394.70 88888.00 2016-12-25 15:21:25.750 360 12623.77 14.97 54394.70 88888.00 2016-12-25 15:21:25.875 360 12623.75 14.93 54394.70 88888.00 2016-12-25 15:21:26.000 360 12623.73 14.93 54394.70 88888.00 2016-12-25 15:21:26.125 360 12623.73 14.93 54394.72 88888.00 2016-12-25 15:21:26.250 360 12623.67 14.85 54394.72 88888.00 2016-12-25 15:21:26.375 360 12623.75 14.80 54394.72 88888.00 2016-12-25 15:21:26.500 360 12623.75 14.78 54394.72 88888.00 2016-12-25 15:21:26.625 360 12623.73 14.75 54394.68 88888.00 2016-12-25 15:21:26.750 360 12623.67 14.75 54394.72 88888.00 2016-12-25 15:21:26.875 360 12623.67 14.72 54394.75 88888.00 2016-12-25 15:21:27.000 360 12623.67 14.68 54394.72 88888.00 2016-12-25 15:21:27.125 360 12623.67 14.57 54394.75 88888.00 2016-12-25 15:21:27.250 360 12623.67 14.50 54394.75 88888.00 2016-12-25 15:21:27.375 360 12623.77 14.50 54394.75 88888.00 2016-12-25 15:21:27.500 360 12623.73 14.47 54394.78 88888.00 2016-12-25 15:21:27.625 360 12623.67 14.43 54394.78 88888.00 2016-12-25 15:21:27.750 360 12623.67 14.38 54394.78 88888.00 2016-12-25 15:21:27.875 360 12623.73 14.32 54394.78 88888.00 2016-12-25 15:21:28.000 360 12623.77 14.25 54394.78 88888.00 2016-12-25 15:21:28.125 360 12623.73 14.18 54394.82 88888.00 2016-12-25 15:21:28.250 360 12623.65 14.12 54394.80 88888.00 2016-12-25 15:21:28.375 360 12623.70 14.10 54394.82 88888.00 2016-12-25 15:21:28.500 360 12623.70 14.07 54394.80 88888.00 2016-12-25 15:21:28.625 360 12623.75 14.00 54394.78 88888.00 2016-12-25 15:21:28.750 360 12623.77 13.97 54394.78 88888.00 2016-12-25 15:21:28.875 360 12623.80 13.95 54394.80 88888.00 2016-12-25 15:21:29.000 360 12623.85 13.90 54394.82 88888.00 2016-12-25 15:21:29.125 360 12623.88 13.88 54394.80 88888.00 2016-12-25 15:21:29.250 360 12623.88 13.85 54394.78 88888.00 2016-12-25 15:21:29.375 360 12623.95 13.82 54394.80 88888.00 2016-12-25 15:21:29.500 360 12623.95 13.82 54394.80 88888.00 2016-12-25 15:21:29.625 360 12623.98 13.82 54394.80 88888.00 2016-12-25 15:21:29.750 360 12624.02 13.85 54394.80 88888.00 2016-12-25 15:21:29.875 360 12624.08 13.88 54394.78 88888.00 2016-12-25 15:21:30.000 360 12624.08 13.93 54394.80 88888.00 2016-12-25 15:21:30.125 360 12624.10 13.93 54394.82 88888.00 2016-12-25 15:21:30.250 360 12624.12 14.00 54394.82 88888.00 2016-12-25 15:21:30.375 360 12624.17 14.00 54394.78 88888.00 2016-12-25 15:21:30.500 360 12624.17 14.03 54394.75 88888.00 2016-12-25 15:21:30.625 360 12624.15 14.07 54394.78 88888.00 2016-12-25 15:21:30.750 360 12624.12 14.10 54394.78 88888.00 2016-12-25 15:21:30.875 360 12624.17 14.12 54394.78 88888.00 2016-12-25 15:21:31.000 360 12624.17 14.18 54394.72 88888.00 2016-12-25 15:21:31.125 360 12624.17 14.20 54394.72 88888.00 2016-12-25 15:21:31.250 360 12624.20 14.20 54394.72 88888.00 2016-12-25 15:21:31.375 360 12624.25 14.25 54394.72 88888.00 2016-12-25 15:21:31.500 360 12624.25 14.25 54394.70 88888.00 2016-12-25 15:21:31.625 360 12624.23 14.30 54394.72 88888.00 2016-12-25 15:21:31.750 360 12624.20 14.30 54394.75 88888.00 2016-12-25 15:21:31.875 360 12624.20 14.30 54394.75 88888.00 2016-12-25 15:21:32.000 360 12624.25 14.32 54394.75 88888.00 2016-12-25 15:21:32.125 360 12624.25 14.32 54394.78 88888.00 2016-12-25 15:21:32.250 360 12624.25 14.30 54394.80 88888.00 2016-12-25 15:21:32.375 360 12624.23 14.28 54394.75 88888.00 2016-12-25 15:21:32.500 360 12624.17 14.28 54394.78 88888.00 2016-12-25 15:21:32.625 360 12624.23 14.30 54394.80 88888.00 2016-12-25 15:21:32.750 360 12624.17 14.25 54394.82 88888.00 2016-12-25 15:21:32.875 360 12624.15 14.20 54394.82 88888.00 2016-12-25 15:21:33.000 360 12624.08 14.15 54394.85 88888.00 2016-12-25 15:21:33.125 360 12624.00 14.12 54394.88 88888.00 2016-12-25 15:21:33.250 360 12624.00 14.07 54394.90 88888.00 2016-12-25 15:21:33.375 360 12624.05 14.05 54394.90 88888.00 2016-12-25 15:21:33.500 360 12624.08 14.00 54394.90 88888.00 2016-12-25 15:21:33.625 360 12624.08 13.93 54394.90 88888.00 2016-12-25 15:21:33.750 360 12624.05 13.88 54394.90 88888.00 2016-12-25 15:21:33.875 360 12624.02 13.80 54394.90 88888.00 2016-12-25 15:21:34.000 360 12624.10 13.72 54394.93 88888.00 2016-12-25 15:21:34.125 360 12624.20 13.68 54394.93 88888.00 2016-12-25 15:21:34.250 360 12624.23 13.65 54394.95 88888.00 2016-12-25 15:21:34.375 360 12624.23 13.60 54394.95 88888.00 2016-12-25 15:21:34.500 360 12624.30 13.53 54394.95 88888.00 2016-12-25 15:21:34.625 360 12624.42 13.47 54394.97 88888.00 2016-12-25 15:21:34.750 360 12624.50 13.43 54394.97 88888.00 2016-12-25 15:21:34.875 360 12624.52 13.38 54394.97 88888.00 2016-12-25 15:21:35.000 360 12624.60 13.35 54394.97 88888.00 2016-12-25 15:21:35.125 360 12624.73 13.35 54395.00 88888.00 2016-12-25 15:21:35.250 360 12624.80 13.32 54395.03 88888.00 2016-12-25 15:21:35.375 360 12624.85 13.35 54395.00 88888.00 2016-12-25 15:21:35.500 360 12624.90 13.32 54395.00 88888.00 2016-12-25 15:21:35.625 360 12624.95 13.30 54395.00 88888.00 2016-12-25 15:21:35.750 360 12625.08 13.32 54395.00 88888.00 2016-12-25 15:21:35.875 360 12625.17 13.32 54395.05 88888.00 2016-12-25 15:21:36.000 360 12625.20 13.35 54395.03 88888.00 2016-12-25 15:21:36.125 360 12625.20 13.38 54395.03 88888.00 2016-12-25 15:21:36.250 360 12625.27 13.40 54394.97 88888.00 2016-12-25 15:21:36.375 360 12625.40 13.47 54394.97 88888.00 2016-12-25 15:21:36.500 360 12625.58 13.55 54395.03 88888.00 2016-12-25 15:21:36.625 360 12625.65 13.60 54395.05 88888.00 2016-12-25 15:21:36.750 360 12625.65 13.62 54395.00 88888.00 2016-12-25 15:21:36.875 360 12625.67 13.62 54394.95 88888.00 2016-12-25 15:21:37.000 360 12625.70 13.70 54394.93 88888.00 2016-12-25 15:21:37.125 360 12625.73 13.75 54394.97 88888.00 2016-12-25 15:21:37.250 360 12625.75 13.82 54394.95 88888.00 2016-12-25 15:21:37.375 360 12625.83 13.88 54394.95 88888.00 2016-12-25 15:21:37.500 360 12625.83 13.95 54394.95 88888.00 2016-12-25 15:21:37.625 360 12625.83 13.97 54394.95 88888.00 2016-12-25 15:21:37.750 360 12625.88 14.07 54394.97 88888.00 2016-12-25 15:21:37.875 360 12625.85 14.12 54395.00 88888.00 2016-12-25 15:21:38.000 360 12625.83 14.20 54394.97 88888.00 2016-12-25 15:21:38.125 360 12625.83 14.22 54395.00 88888.00 2016-12-25 15:21:38.250 360 12625.77 14.30 54395.03 88888.00 2016-12-25 15:21:38.375 360 12625.70 14.32 54395.00 88888.00 2016-12-25 15:21:38.500 360 12625.62 14.38 54395.00 88888.00 2016-12-25 15:21:38.625 360 12625.60 14.43 54395.03 88888.00 2016-12-25 15:21:38.750 360 12625.60 14.47 54395.05 88888.00 2016-12-25 15:21:38.875 360 12625.60 14.50 54395.05 88888.00 2016-12-25 15:21:39.000 360 12625.52 14.50 54395.03 88888.00 2016-12-25 15:21:39.125 360 12625.45 14.53 54395.03 88888.00 2016-12-25 15:21:39.250 360 12625.38 14.50 54395.05 88888.00 2016-12-25 15:21:39.375 360 12625.35 14.50 54395.05 88888.00 2016-12-25 15:21:39.500 360 12625.30 14.47 54395.05 88888.00 2016-12-25 15:21:39.625 360 12625.25 14.45 54395.07 88888.00 2016-12-25 15:21:39.750 360 12625.25 14.47 54395.05 88888.00 2016-12-25 15:21:39.875 360 12625.25 14.47 54395.05 88888.00 2016-12-25 15:21:40.000 360 12625.17 14.43 54395.05 88888.00 2016-12-25 15:21:40.125 360 12625.15 14.38 54395.05 88888.00 2016-12-25 15:21:40.250 360 12625.15 14.35 54395.05 88888.00 2016-12-25 15:21:40.375 360 12625.20 14.38 54395.03 88888.00 2016-12-25 15:21:40.500 360 12625.17 14.35 54395.05 88888.00 2016-12-25 15:21:40.625 360 12625.17 14.30 54395.03 88888.00 2016-12-25 15:21:40.750 360 12625.20 14.32 54395.05 88888.00 2016-12-25 15:21:40.875 360 12625.20 14.32 54395.07 88888.00 2016-12-25 15:21:41.000 360 12625.23 14.35 54395.07 88888.00 2016-12-25 15:21:41.125 360 12625.17 14.32 54395.05 88888.00 2016-12-25 15:21:41.250 360 12625.12 14.30 54395.07 88888.00 2016-12-25 15:21:41.375 360 12625.17 14.30 54395.07 88888.00 2016-12-25 15:21:41.500 360 12625.20 14.35 54395.05 88888.00 2016-12-25 15:21:41.625 360 12625.20 14.35 54395.05 88888.00 2016-12-25 15:21:41.750 360 12625.12 14.35 54395.07 88888.00 2016-12-25 15:21:41.875 360 12625.10 14.35 54395.05 88888.00 2016-12-25 15:21:42.000 360 12625.15 14.32 54395.03 88888.00 2016-12-25 15:21:42.125 360 12625.17 14.32 54395.03 88888.00 2016-12-25 15:21:42.250 360 12625.20 14.32 54395.03 88888.00 2016-12-25 15:21:42.375 360 12625.20 14.35 54395.03 88888.00 2016-12-25 15:21:42.500 360 12625.17 14.32 54395.03 88888.00 2016-12-25 15:21:42.625 360 12625.20 14.32 54395.05 88888.00 2016-12-25 15:21:42.750 360 12625.17 14.35 54395.05 88888.00 2016-12-25 15:21:42.875 360 12625.25 14.38 54395.05 88888.00 2016-12-25 15:21:43.000 360 12625.33 14.38 54395.03 88888.00 2016-12-25 15:21:43.125 360 12625.35 14.38 54395.03 88888.00 2016-12-25 15:21:43.250 360 12625.35 14.40 54395.03 88888.00 2016-12-25 15:21:43.375 360 12625.38 14.40 54395.03 88888.00 2016-12-25 15:21:43.500 360 12625.45 14.43 54395.00 88888.00 2016-12-25 15:21:43.625 360 12625.50 14.40 54395.03 88888.00 2016-12-25 15:21:43.750 360 12625.52 14.43 54395.03 88888.00 2016-12-25 15:21:43.875 360 12625.52 14.45 54394.97 88888.00 2016-12-25 15:21:44.000 360 12625.55 14.43 54394.97 88888.00 2016-12-25 15:21:44.125 360 12625.60 14.47 54394.97 88888.00 2016-12-25 15:21:44.250 360 12625.62 14.47 54395.00 88888.00 2016-12-25 15:21:44.375 360 12625.62 14.53 54394.97 88888.00 2016-12-25 15:21:44.500 360 12625.62 14.53 54395.00 88888.00 2016-12-25 15:21:44.625 360 12625.65 14.53 54394.97 88888.00 2016-12-25 15:21:44.750 360 12625.75 14.53 54394.97 88888.00 2016-12-25 15:21:44.875 360 12625.77 14.55 54394.97 88888.00 2016-12-25 15:21:45.000 360 12625.77 14.57 54394.95 88888.00 2016-12-25 15:21:45.125 360 12625.85 14.62 54394.97 88888.00 2016-12-25 15:21:45.250 360 12625.83 14.65 54394.95 88888.00 2016-12-25 15:21:45.375 360 12625.83 14.65 54394.95 88888.00 2016-12-25 15:21:45.500 360 12625.80 14.68 54394.97 88888.00 2016-12-25 15:21:45.625 360 12625.83 14.68 54394.97 88888.00 2016-12-25 15:21:45.750 360 12625.85 14.68 54394.95 88888.00 2016-12-25 15:21:45.875 360 12625.88 14.70 54394.97 88888.00 2016-12-25 15:21:46.000 360 12625.85 14.68 54394.95 88888.00 2016-12-25 15:21:46.125 360 12625.85 14.70 54394.97 88888.00 2016-12-25 15:21:46.250 360 12625.88 14.65 54395.00 88888.00 2016-12-25 15:21:46.375 360 12625.95 14.65 54394.97 88888.00 2016-12-25 15:21:46.500 360 12625.95 14.62 54394.97 88888.00 2016-12-25 15:21:46.625 360 12625.92 14.60 54395.00 88888.00 2016-12-25 15:21:46.750 360 12625.85 14.60 54395.03 88888.00 2016-12-25 15:21:46.875 360 12625.85 14.55 54395.07 88888.00 2016-12-25 15:21:47.000 360 12625.90 14.53 54395.05 88888.00 2016-12-25 15:21:47.125 360 12625.88 14.50 54395.05 88888.00 2016-12-25 15:21:47.250 360 12625.80 14.47 54395.05 88888.00 2016-12-25 15:21:47.375 360 12625.88 14.50 54395.03 88888.00 2016-12-25 15:21:47.500 360 12625.92 14.47 54395.05 88888.00 2016-12-25 15:21:47.625 360 12625.95 14.45 54395.07 88888.00 2016-12-25 15:21:47.750 360 12625.95 14.38 54395.10 88888.00 2016-12-25 15:21:47.875 360 12625.92 14.35 54395.10 88888.00 2016-12-25 15:21:48.000 360 12625.98 14.32 54395.07 88888.00 2016-12-25 15:21:48.125 360 12625.92 14.32 54395.07 88888.00 2016-12-25 15:21:48.250 360 12625.98 14.25 54395.10 88888.00 2016-12-25 15:21:48.375 360 12626.02 14.28 54395.10 88888.00 2016-12-25 15:21:48.500 360 12626.05 14.28 54395.10 88888.00 2016-12-25 15:21:48.625 360 12626.02 14.25 54395.10 88888.00 2016-12-25 15:21:48.750 360 12626.08 14.22 54395.10 88888.00 2016-12-25 15:21:48.875 360 12626.10 14.15 54395.05 88888.00 2016-12-25 15:21:49.000 360 12626.10 14.12 54395.07 88888.00 2016-12-25 15:21:49.125 360 12626.17 14.12 54395.12 88888.00 2016-12-25 15:21:49.250 360 12626.27 14.18 54395.12 88888.00 2016-12-25 15:21:49.375 360 12626.35 14.20 54395.12 88888.00 2016-12-25 15:21:49.500 360 12626.38 14.18 54395.10 88888.00 2016-12-25 15:21:49.625 360 12626.42 14.18 54395.12 88888.00 2016-12-25 15:21:49.750 360 12626.45 14.18 54395.12 88888.00 2016-12-25 15:21:49.875 360 12626.45 14.22 54395.12 88888.00 2016-12-25 15:21:50.000 360 12626.45 14.22 54395.15 88888.00 2016-12-25 15:21:50.125 360 12626.45 14.25 54395.12 88888.00 2016-12-25 15:21:50.250 360 12626.52 14.28 54395.12 88888.00 2016-12-25 15:21:50.375 360 12626.60 14.25 54395.15 88888.00 2016-12-25 15:21:50.500 360 12626.62 14.32 54395.12 88888.00 2016-12-25 15:21:50.625 360 12626.67 14.35 54395.12 88888.00 2016-12-25 15:21:50.750 360 12626.67 14.40 54395.12 88888.00 2016-12-25 15:21:50.875 360 12626.70 14.45 54395.12 88888.00 2016-12-25 15:21:51.000 360 12626.77 14.47 54395.18 88888.00 2016-12-25 15:21:51.125 360 12626.85 14.53 54395.15 88888.00 2016-12-25 15:21:51.250 360 12626.85 14.55 54395.12 88888.00 2016-12-25 15:21:51.375 360 12626.88 14.62 54395.12 88888.00 2016-12-25 15:21:51.500 360 12626.88 14.62 54395.18 88888.00 2016-12-25 15:21:51.625 360 12626.83 14.68 54395.18 88888.00 2016-12-25 15:21:51.750 360 12626.80 14.72 54395.18 88888.00 2016-12-25 15:21:51.875 360 12626.85 14.78 54395.15 88888.00 2016-12-25 15:21:52.000 360 12626.88 14.80 54395.15 88888.00 2016-12-25 15:21:52.125 360 12626.88 14.82 54395.18 88888.00 2016-12-25 15:21:52.250 360 12626.85 14.88 54395.18 88888.00 2016-12-25 15:21:52.375 360 12626.90 14.93 54395.20 88888.00 2016-12-25 15:21:52.500 360 12626.90 14.97 54395.20 88888.00 2016-12-25 15:21:52.625 360 12626.92 15.05 54395.20 88888.00 2016-12-25 15:21:52.750 360 12626.92 15.12 54395.20 88888.00 2016-12-25 15:21:52.875 360 12626.95 15.18 54395.20 88888.00 2016-12-25 15:21:53.000 360 12626.98 15.20 54395.22 88888.00 2016-12-25 15:21:53.125 360 12626.95 15.25 54395.25 88888.00 2016-12-25 15:21:53.250 360 12626.92 15.25 54395.28 88888.00 2016-12-25 15:21:53.375 360 12626.98 15.25 54395.28 88888.00 2016-12-25 15:21:53.500 360 12626.92 15.28 54395.30 88888.00 2016-12-25 15:21:53.625 360 12626.83 15.32 54395.28 88888.00 2016-12-25 15:21:53.750 360 12626.77 15.38 54395.28 88888.00 2016-12-25 15:21:53.875 360 12626.75 15.43 54395.30 88888.00 2016-12-25 15:21:54.000 360 12626.73 15.45 54395.32 88888.00 2016-12-25 15:21:54.125 360 12626.62 15.47 54395.35 88888.00 2016-12-25 15:21:54.250 360 12626.48 15.43 54395.32 88888.00 2016-12-25 15:21:54.375 360 12626.42 15.45 54395.35 88888.00 2016-12-25 15:21:54.500 360 12626.35 15.45 54395.35 88888.00 2016-12-25 15:21:54.625 360 12626.30 15.47 54395.38 88888.00 2016-12-25 15:21:54.750 360 12626.25 15.47 54395.40 88888.00 2016-12-25 15:21:54.875 360 12626.23 15.47 54395.40 88888.00 2016-12-25 15:21:55.000 360 12626.17 15.47 54395.38 88888.00 2016-12-25 15:21:55.125 360 12626.15 15.45 54395.43 88888.00 2016-12-25 15:21:55.250 360 12626.15 15.45 54395.43 88888.00 2016-12-25 15:21:55.375 360 12626.20 15.47 54395.43 88888.00 2016-12-25 15:21:55.500 360 12626.20 15.45 54395.43 88888.00 2016-12-25 15:21:55.625 360 12626.23 15.45 54395.45 88888.00 2016-12-25 15:21:55.750 360 12626.23 15.45 54395.45 88888.00 2016-12-25 15:21:55.875 360 12626.17 15.43 54395.43 88888.00 2016-12-25 15:21:56.000 360 12626.17 15.40 54395.43 88888.00 2016-12-25 15:21:56.125 360 12626.23 15.43 54395.43 88888.00 2016-12-25 15:21:56.250 360 12626.27 15.43 54395.45 88888.00 2016-12-25 15:21:56.375 360 12626.40 15.45 54395.45 88888.00 2016-12-25 15:21:56.500 360 12626.40 15.47 54395.45 88888.00 2016-12-25 15:21:56.625 360 12626.38 15.50 54395.45 88888.00 2016-12-25 15:21:56.750 360 12626.42 15.50 54395.45 88888.00 2016-12-25 15:21:56.875 360 12626.42 15.53 54395.47 88888.00 2016-12-25 15:21:57.000 360 12626.45 15.55 54395.47 88888.00 2016-12-25 15:21:57.125 360 12626.45 15.57 54395.50 88888.00 2016-12-25 15:21:57.250 360 12626.42 15.62 54395.53 88888.00 2016-12-25 15:21:57.375 360 12626.42 15.68 54395.53 88888.00 2016-12-25 15:21:57.500 360 12626.40 15.68 54395.53 88888.00 2016-12-25 15:21:57.625 360 12626.40 15.72 54395.53 88888.00 2016-12-25 15:21:57.750 360 12626.38 15.72 54395.53 88888.00 2016-12-25 15:21:57.875 360 12626.35 15.72 54395.55 88888.00 2016-12-25 15:21:58.000 360 12626.35 15.75 54395.55 88888.00 2016-12-25 15:21:58.125 360 12626.35 15.72 54395.57 88888.00 2016-12-25 15:21:58.250 360 12626.35 15.72 54395.57 88888.00 2016-12-25 15:21:58.375 360 12626.35 15.72 54395.57 88888.00 2016-12-25 15:21:58.500 360 12626.33 15.72 54395.60 88888.00 2016-12-25 15:21:58.625 360 12626.33 15.70 54395.60 88888.00 2016-12-25 15:21:58.750 360 12626.40 15.72 54395.62 88888.00 2016-12-25 15:21:58.875 360 12626.50 15.68 54395.62 88888.00 2016-12-25 15:21:59.000 360 12626.58 15.68 54395.65 88888.00 2016-12-25 15:21:59.125 360 12626.58 15.68 54395.65 88888.00 2016-12-25 15:21:59.250 360 12626.58 15.68 54395.70 88888.00 2016-12-25 15:21:59.375 360 12626.60 15.68 54395.70 88888.00 2016-12-25 15:21:59.500 360 12626.62 15.68 54395.70 88888.00 2016-12-25 15:21:59.625 360 12626.60 15.68 54395.70 88888.00 2016-12-25 15:21:59.750 360 12626.60 15.65 54395.72 88888.00 2016-12-25 15:21:59.875 360 12626.60 15.65 54395.78 88888.00 2016-12-25 15:22:00.000 360 12626.67 15.68 54395.78 88888.00 2016-12-25 15:22:00.125 360 12626.70 15.70 54395.78 88888.00 2016-12-25 15:22:00.250 360 12626.67 15.68 54395.78 88888.00 2016-12-25 15:22:00.375 360 12626.70 15.68 54395.80 88888.00 2016-12-25 15:22:00.500 360 12626.70 15.70 54395.82 88888.00 2016-12-25 15:22:00.625 360 12626.67 15.72 54395.85 88888.00 2016-12-25 15:22:00.750 360 12626.62 15.72 54395.85 88888.00 2016-12-25 15:22:00.875 360 12626.62 15.70 54395.88 88888.00 2016-12-25 15:22:01.000 360 12626.65 15.72 54395.90 88888.00 2016-12-25 15:22:01.125 360 12626.58 15.70 54395.95 88888.00 2016-12-25 15:22:01.250 360 12626.48 15.65 54395.95 88888.00 2016-12-25 15:22:01.375 360 12626.48 15.62 54395.97 88888.00 2016-12-25 15:22:01.500 360 12626.50 15.62 54395.97 88888.00 2016-12-25 15:22:01.625 360 12626.55 15.60 54396.00 88888.00 2016-12-25 15:22:01.750 360 12626.52 15.60 54396.00 88888.00 2016-12-25 15:22:01.875 360 12626.50 15.55 54396.03 88888.00 2016-12-25 15:22:02.000 360 12626.42 15.47 54396.05 88888.00 2016-12-25 15:22:02.125 360 12626.35 15.43 54396.05 88888.00 2016-12-25 15:22:02.250 360 12626.33 15.40 54396.10 88888.00 2016-12-25 15:22:02.375 360 12626.38 15.38 54396.12 88888.00 2016-12-25 15:22:02.500 360 12626.38 15.32 54396.12 88888.00 2016-12-25 15:22:02.625 360 12626.38 15.30 54396.15 88888.00 2016-12-25 15:22:02.750 360 12626.35 15.25 54396.18 88888.00 2016-12-25 15:22:02.875 360 12626.30 15.20 54396.18 88888.00 2016-12-25 15:22:03.000 360 12626.30 15.12 54396.20 88888.00 2016-12-25 15:22:03.125 360 12626.30 15.12 54396.25 88888.00 2016-12-25 15:22:03.250 360 12626.33 15.05 54396.25 88888.00 2016-12-25 15:22:03.375 360 12626.35 15.00 54396.25 88888.00 2016-12-25 15:22:03.500 360 12626.40 15.00 54396.28 88888.00 2016-12-25 15:22:03.625 360 12626.42 14.95 54396.30 88888.00 2016-12-25 15:22:03.750 360 12626.45 14.95 54396.28 88888.00 2016-12-25 15:22:03.875 360 12626.45 14.93 54396.30 88888.00 2016-12-25 15:22:04.000 360 12626.50 14.85 54396.30 88888.00 2016-12-25 15:22:04.125 360 12626.52 14.85 54396.32 88888.00 2016-12-25 15:22:04.250 360 12626.58 14.82 54396.32 88888.00 2016-12-25 15:22:04.375 360 12626.60 14.82 54396.32 88888.00 2016-12-25 15:22:04.500 360 12626.58 14.82 54396.35 88888.00 2016-12-25 15:22:04.625 360 12626.55 14.85 54396.40 88888.00 2016-12-25 15:22:04.750 360 12626.65 14.88 54396.40 88888.00 2016-12-25 15:22:04.875 360 12626.75 14.95 54396.38 88888.00 2016-12-25 15:22:05.000 360 12626.73 14.97 54396.40 88888.00 2016-12-25 15:22:05.125 360 12626.77 15.03 54396.40 88888.00 2016-12-25 15:22:05.250 360 12626.80 15.05 54396.35 88888.00 2016-12-25 15:22:05.375 360 12626.85 15.07 54396.38 88888.00 2016-12-25 15:22:05.500 360 12626.88 15.18 54396.40 88888.00 2016-12-25 15:22:05.625 360 12626.90 15.22 54396.40 88888.00 2016-12-25 15:22:05.750 360 12626.92 15.28 54396.40 88888.00 2016-12-25 15:22:05.875 360 12626.92 15.32 54396.40 88888.00 2016-12-25 15:22:06.000 360 12626.95 15.43 54396.40 88888.00 2016-12-25 15:22:06.125 360 12626.95 15.50 54396.38 88888.00 2016-12-25 15:22:06.250 360 12626.85 15.55 54396.40 88888.00 2016-12-25 15:22:06.375 360 12626.83 15.62 54396.40 88888.00 2016-12-25 15:22:06.500 360 12626.83 15.68 54396.43 88888.00 2016-12-25 15:22:06.625 360 12626.83 15.72 54396.43 88888.00 2016-12-25 15:22:06.750 360 12626.83 15.80 54396.43 88888.00 2016-12-25 15:22:06.875 360 12626.80 15.82 54396.45 88888.00 2016-12-25 15:22:07.000 360 12626.80 15.90 54396.45 88888.00 2016-12-25 15:22:07.125 360 12626.83 15.93 54396.47 88888.00 2016-12-25 15:22:07.250 360 12626.73 15.97 54396.43 88888.00 2016-12-25 15:22:07.375 360 12626.67 16.00 54396.43 88888.00 2016-12-25 15:22:07.500 360 12626.62 16.02 54396.45 88888.00 2016-12-25 15:22:07.625 360 12626.58 16.05 54396.47 88888.00 2016-12-25 15:22:07.750 360 12626.55 16.05 54396.50 88888.00 2016-12-25 15:22:07.875 360 12626.58 16.05 54396.47 88888.00 2016-12-25 15:22:08.000 360 12626.52 16.07 54396.47 88888.00 2016-12-25 15:22:08.125 360 12626.52 16.07 54396.53 88888.00 2016-12-25 15:22:08.250 360 12626.45 16.10 54396.50 88888.00 2016-12-25 15:22:08.375 360 12626.52 16.07 54396.53 88888.00 2016-12-25 15:22:08.500 360 12626.55 16.02 54396.53 88888.00 2016-12-25 15:22:08.625 360 12626.50 16.00 54396.50 88888.00 2016-12-25 15:22:08.750 360 12626.48 16.00 54396.55 88888.00 2016-12-25 15:22:08.875 360 12626.50 16.02 54396.57 88888.00 2016-12-25 15:22:09.000 360 12626.50 16.00 54396.57 88888.00 2016-12-25 15:22:09.125 360 12626.48 15.95 54396.57 88888.00 2016-12-25 15:22:09.250 360 12626.42 15.93 54396.57 88888.00 2016-12-25 15:22:09.375 360 12626.45 15.95 54396.57 88888.00 2016-12-25 15:22:09.500 360 12626.42 15.93 54396.57 88888.00 2016-12-25 15:22:09.625 360 12626.42 15.88 54396.62 88888.00 2016-12-25 15:22:09.750 360 12626.45 15.88 54396.62 88888.00 2016-12-25 15:22:09.875 360 12626.45 15.90 54396.62 88888.00 2016-12-25 15:22:10.000 360 12626.50 15.88 54396.62 88888.00 2016-12-25 15:22:10.125 360 12626.55 15.90 54396.60 88888.00 2016-12-25 15:22:10.250 360 12626.52 15.85 54396.65 88888.00 2016-12-25 15:22:10.375 360 12626.50 15.90 54396.65 88888.00 2016-12-25 15:22:10.500 360 12626.50 15.90 54396.65 88888.00 2016-12-25 15:22:10.625 360 12626.45 15.90 54396.62 88888.00 2016-12-25 15:22:10.750 360 12626.50 15.93 54396.65 88888.00 2016-12-25 15:22:10.875 360 12626.58 15.93 54396.68 88888.00 2016-12-25 15:22:11.000 360 12626.67 15.90 54396.68 88888.00 2016-12-25 15:22:11.125 360 12626.73 15.93 54396.70 88888.00 2016-12-25 15:22:11.250 360 12626.62 15.95 54396.72 88888.00 2016-12-25 15:22:11.375 360 12626.67 15.97 54396.75 88888.00 2016-12-25 15:22:11.500 360 12626.73 16.00 54396.70 88888.00 2016-12-25 15:22:11.625 360 12626.77 16.00 54396.70 88888.00 2016-12-25 15:22:11.750 360 12626.75 16.02 54396.72 88888.00 2016-12-25 15:22:11.875 360 12626.83 16.10 54396.75 88888.00 2016-12-25 15:22:12.000 360 12626.92 16.12 54396.75 88888.00 2016-12-25 15:22:12.125 360 12626.98 16.15 54396.75 88888.00 2016-12-25 15:22:12.250 360 12627.00 16.15 54396.72 88888.00 2016-12-25 15:22:12.375 360 12627.08 16.18 54396.72 88888.00 2016-12-25 15:22:12.500 360 12627.08 16.18 54396.75 88888.00 2016-12-25 15:22:12.625 360 12627.05 16.23 54396.72 88888.00 2016-12-25 15:22:12.750 360 12627.08 16.30 54396.72 88888.00 2016-12-25 15:22:12.875 360 12627.12 16.35 54396.70 88888.00 2016-12-25 15:22:13.000 360 12627.17 16.38 54396.70 88888.00 2016-12-25 15:22:13.125 360 12627.17 16.45 54396.75 88888.00 2016-12-25 15:22:13.250 360 12627.15 16.50 54396.78 88888.00 2016-12-25 15:22:13.375 360 12627.17 16.50 54396.78 88888.00 2016-12-25 15:22:13.500 360 12627.23 16.57 54396.78 88888.00 2016-12-25 15:22:13.625 360 12627.20 16.65 54396.78 88888.00 2016-12-25 15:22:13.750 360 12627.23 16.73 54396.80 88888.00 2016-12-25 15:22:13.875 360 12627.17 16.82 54396.78 88888.00 2016-12-25 15:22:14.000 360 12627.20 16.88 54396.78 88888.00 2016-12-25 15:22:14.125 360 12627.20 16.93 54396.78 88888.00 2016-12-25 15:22:14.250 360 12627.20 17.02 54396.80 88888.00 2016-12-25 15:22:14.375 360 12627.17 17.07 54396.82 88888.00 2016-12-25 15:22:14.500 360 12627.10 17.12 54396.80 88888.00 2016-12-25 15:22:14.625 360 12627.05 17.18 54396.78 88888.00 2016-12-25 15:22:14.750 360 12626.95 17.20 54396.80 88888.00 2016-12-25 15:22:14.875 360 12626.95 17.23 54396.80 88888.00 2016-12-25 15:22:15.000 360 12626.85 17.27 54396.82 88888.00 2016-12-25 15:22:15.125 360 12626.75 17.32 54396.85 88888.00 2016-12-25 15:22:15.250 360 12626.65 17.30 54396.90 88888.00 2016-12-25 15:22:15.375 360 12626.62 17.35 54396.90 88888.00 2016-12-25 15:22:15.500 360 12626.48 17.35 54396.93 88888.00 2016-12-25 15:22:15.625 360 12626.38 17.35 54396.93 88888.00 2016-12-25 15:22:15.750 360 12626.33 17.32 54396.95 88888.00 2016-12-25 15:22:15.875 360 12626.27 17.32 54396.95 88888.00 2016-12-25 15:22:16.000 360 12626.23 17.35 54396.97 88888.00 2016-12-25 15:22:16.125 360 12626.20 17.35 54397.03 88888.00 2016-12-25 15:22:16.250 360 12626.15 17.30 54397.05 88888.00 2016-12-25 15:22:16.375 360 12626.15 17.27 54397.03 88888.00 2016-12-25 15:22:16.500 360 12626.12 17.25 54397.03 88888.00 2016-12-25 15:22:16.625 360 12626.12 17.25 54397.03 88888.00 2016-12-25 15:22:16.750 360 12626.17 17.20 54397.03 88888.00 2016-12-25 15:22:16.875 360 12626.25 17.25 54397.03 88888.00 2016-12-25 15:22:17.000 360 12626.20 17.27 54397.03 88888.00 2016-12-25 15:22:17.125 360 12626.20 17.30 54397.03 88888.00 2016-12-25 15:22:17.250 360 12626.25 17.30 54397.05 88888.00 2016-12-25 15:22:17.375 360 12626.30 17.30 54397.03 88888.00 2016-12-25 15:22:17.500 360 12626.27 17.32 54397.07 88888.00 2016-12-25 15:22:17.625 360 12626.30 17.40 54397.05 88888.00 2016-12-25 15:22:17.750 360 12626.33 17.43 54397.07 88888.00 2016-12-25 15:22:17.875 360 12626.40 17.45 54397.07 88888.00 2016-12-25 15:22:18.000 360 12626.50 17.48 54397.05 88888.00 2016-12-25 15:22:18.125 360 12626.52 17.52 54397.05 88888.00 2016-12-25 15:22:18.250 360 12626.55 17.57 54397.05 88888.00 2016-12-25 15:22:18.375 360 12626.65 17.60 54397.07 88888.00 2016-12-25 15:22:18.500 360 12626.67 17.68 54397.07 88888.00 2016-12-25 15:22:18.625 360 12626.70 17.73 54397.07 88888.00 2016-12-25 15:22:18.750 360 12626.75 17.82 54397.05 88888.00 2016-12-25 15:22:18.875 360 12626.83 17.88 54397.05 88888.00 2016-12-25 15:22:19.000 360 12626.90 17.93 54397.05 88888.00 2016-12-25 15:22:19.125 360 12626.95 18.00 54397.05 88888.00 2016-12-25 15:22:19.250 360 12626.98 18.07 54397.00 88888.00 2016-12-25 15:22:19.375 360 12627.00 18.12 54397.00 88888.00 2016-12-25 15:22:19.500 360 12627.15 18.18 54397.03 88888.00 2016-12-25 15:22:19.625 360 12627.17 18.25 54397.03 88888.00 2016-12-25 15:22:19.750 360 12627.17 18.32 54397.00 88888.00 2016-12-25 15:22:19.875 360 12627.17 18.40 54397.00 88888.00 2016-12-25 15:22:20.000 360 12627.20 18.45 54396.97 88888.00 2016-12-25 15:22:20.125 360 12627.20 18.48 54397.00 88888.00 2016-12-25 15:22:20.250 360 12627.25 18.57 54396.97 88888.00 2016-12-25 15:22:20.375 360 12627.33 18.60 54396.97 88888.00 2016-12-25 15:22:20.500 360 12627.40 18.68 54396.97 88888.00 2016-12-25 15:22:20.625 360 12627.45 18.73 54396.97 88888.00 2016-12-25 15:22:20.750 360 12627.50 18.77 54396.97 88888.00 2016-12-25 15:22:20.875 360 12627.52 18.80 54396.97 88888.00 2016-12-25 15:22:21.000 360 12627.55 18.80 54397.00 88888.00 2016-12-25 15:22:21.125 360 12627.55 18.80 54397.00 88888.00 2016-12-25 15:22:21.250 360 12627.52 18.82 54397.00 88888.00 2016-12-25 15:22:21.375 360 12627.55 18.85 54396.97 88888.00 2016-12-25 15:22:21.500 360 12627.55 18.85 54397.00 88888.00 2016-12-25 15:22:21.625 360 12627.55 18.88 54396.97 88888.00 2016-12-25 15:22:21.750 360 12627.58 18.95 54397.00 88888.00 2016-12-25 15:22:21.875 360 12627.62 18.95 54396.97 88888.00 2016-12-25 15:22:22.000 360 12627.67 18.98 54396.97 88888.00 2016-12-25 15:22:22.125 360 12627.73 18.98 54397.00 88888.00 2016-12-25 15:22:22.250 360 12627.67 19.00 54397.00 88888.00 2016-12-25 15:22:22.375 360 12627.75 19.05 54397.00 88888.00 2016-12-25 15:22:22.500 360 12627.83 19.05 54397.00 88888.00 2016-12-25 15:22:22.625 360 12627.85 19.10 54396.97 88888.00 2016-12-25 15:22:22.750 360 12627.90 19.12 54396.97 88888.00 2016-12-25 15:22:22.875 360 12628.00 19.15 54397.00 88888.00 2016-12-25 15:22:23.000 360 12628.05 19.12 54396.95 88888.00 2016-12-25 15:22:23.125 360 12628.10 19.18 54396.95 88888.00 2016-12-25 15:22:23.250 360 12628.20 19.20 54397.00 88888.00 2016-12-25 15:22:23.375 360 12628.23 19.23 54396.97 88888.00 2016-12-25 15:22:23.500 360 12628.17 19.25 54397.00 88888.00 2016-12-25 15:22:23.625 360 12628.17 19.27 54397.00 88888.00 2016-12-25 15:22:23.750 360 12628.20 19.27 54397.00 88888.00 2016-12-25 15:22:23.875 360 12628.20 19.27 54397.00 88888.00 2016-12-25 15:22:24.000 360 12628.17 19.27 54396.97 88888.00 2016-12-25 15:22:24.125 360 12628.20 19.27 54397.00 88888.00 2016-12-25 15:22:24.250 360 12628.25 19.27 54397.00 88888.00 2016-12-25 15:22:24.375 360 12628.33 19.27 54396.97 88888.00 2016-12-25 15:22:24.500 360 12628.35 19.27 54396.97 88888.00 2016-12-25 15:22:24.625 360 12628.35 19.32 54397.00 88888.00 2016-12-25 15:22:24.750 360 12628.40 19.35 54397.00 88888.00 2016-12-25 15:22:24.875 360 12628.45 19.38 54396.97 88888.00 2016-12-25 15:22:25.000 360 12628.42 19.40 54396.97 88888.00 2016-12-25 15:22:25.125 360 12628.42 19.38 54396.97 88888.00 2016-12-25 15:22:25.250 360 12628.42 19.38 54396.97 88888.00 2016-12-25 15:22:25.375 360 12628.45 19.40 54396.97 88888.00 2016-12-25 15:22:25.500 360 12628.45 19.45 54396.95 88888.00 2016-12-25 15:22:25.625 360 12628.52 19.48 54396.97 88888.00 2016-12-25 15:22:25.750 360 12628.55 19.50 54396.97 88888.00 2016-12-25 15:22:25.875 360 12628.55 19.52 54396.95 88888.00 2016-12-25 15:22:26.000 360 12628.50 19.57 54396.95 88888.00 2016-12-25 15:22:26.125 360 12628.52 19.57 54396.97 88888.00 2016-12-25 15:22:26.250 360 12628.55 19.57 54397.00 88888.00 2016-12-25 15:22:26.375 360 12628.58 19.60 54396.97 88888.00 2016-12-25 15:22:26.500 360 12628.58 19.62 54396.97 88888.00 2016-12-25 15:22:26.625 360 12628.60 19.68 54397.00 88888.00 2016-12-25 15:22:26.750 360 12628.65 19.70 54397.00 88888.00 2016-12-25 15:22:26.875 360 12628.73 19.70 54396.97 88888.00 2016-12-25 15:22:27.000 360 12628.77 19.75 54397.00 88888.00 2016-12-25 15:22:27.125 360 12628.77 19.77 54397.00 88888.00 2016-12-25 15:22:27.250 360 12628.77 19.82 54397.03 88888.00 2016-12-25 15:22:27.375 360 12628.83 19.85 54397.00 88888.00 2016-12-25 15:22:27.500 360 12628.88 19.85 54396.97 88888.00 2016-12-25 15:22:27.625 360 12628.92 19.93 54397.00 88888.00 2016-12-25 15:22:27.750 360 12628.98 19.95 54396.97 88888.00 2016-12-25 15:22:27.875 360 12628.95 19.93 54396.97 88888.00 2016-12-25 15:22:28.000 360 12629.00 19.98 54396.95 88888.00 2016-12-25 15:22:28.125 360 12629.02 20.00 54396.95 88888.00 2016-12-25 15:22:28.250 360 12629.02 20.00 54396.95 88888.00 2016-12-25 15:22:28.375 360 12629.10 20.07 54396.97 88888.00 2016-12-25 15:22:28.500 360 12629.12 20.10 54397.05 88888.00 2016-12-25 15:22:28.625 360 12629.15 20.12 54397.00 88888.00 2016-12-25 15:22:28.750 360 12629.10 20.18 54396.97 88888.00 2016-12-25 15:22:28.875 360 12629.15 20.20 54396.97 88888.00 2016-12-25 15:22:29.000 360 12629.23 20.25 54396.97 88888.00 2016-12-25 15:22:29.125 360 12629.25 20.25 54397.00 88888.00 2016-12-25 15:22:29.250 360 12629.20 20.25 54396.97 88888.00 2016-12-25 15:22:29.375 360 12629.20 20.27 54397.00 88888.00 2016-12-25 15:22:29.500 360 12629.23 20.30 54397.03 88888.00 2016-12-25 15:22:29.625 360 12629.20 20.30 54397.05 88888.00 2016-12-25 15:22:29.750 360 12629.17 20.35 54397.03 88888.00 2016-12-25 15:22:29.875 360 12629.20 20.35 54397.05 88888.00 2016-12-25 15:22:30.000 360 12629.30 20.38 54397.03 88888.00 2016-12-25 15:22:30.125 360 12629.38 20.43 54397.03 88888.00 2016-12-25 15:22:30.250 360 12629.40 20.45 54397.05 88888.00 2016-12-25 15:22:30.375 360 12629.35 20.48 54397.07 88888.00 2016-12-25 15:22:30.500 360 12629.35 20.48 54397.07 88888.00 2016-12-25 15:22:30.625 360 12629.40 20.48 54397.05 88888.00 2016-12-25 15:22:30.750 360 12629.40 20.50 54397.07 88888.00 2016-12-25 15:22:30.875 360 12629.40 20.52 54397.07 88888.00 2016-12-25 15:22:31.000 360 12629.40 20.55 54397.07 88888.00 2016-12-25 15:22:31.125 360 12629.35 20.57 54397.12 88888.00 2016-12-25 15:22:31.250 360 12629.35 20.57 54397.12 88888.00 2016-12-25 15:22:31.375 360 12629.40 20.62 54397.12 88888.00 2016-12-25 15:22:31.500 360 12629.33 20.62 54397.10 88888.00 2016-12-25 15:22:31.625 360 12629.30 20.68 54397.12 88888.00 2016-12-25 15:22:31.750 360 12629.33 20.75 54397.12 88888.00 2016-12-25 15:22:31.875 360 12629.27 20.75 54397.10 88888.00 2016-12-25 15:22:32.000 360 12629.35 20.77 54397.12 88888.00 2016-12-25 15:22:32.125 360 12629.27 20.75 54397.12 88888.00 2016-12-25 15:22:32.250 360 12629.20 20.82 54397.15 88888.00 2016-12-25 15:22:32.375 360 12629.27 20.88 54397.20 88888.00 2016-12-25 15:22:32.500 360 12629.27 20.98 54397.18 88888.00 2016-12-25 15:22:32.625 360 12629.25 21.02 54397.20 88888.00 2016-12-25 15:22:32.750 360 12629.20 21.02 54397.18 88888.00 2016-12-25 15:22:32.875 360 12629.20 21.02 54397.20 88888.00 2016-12-25 15:22:33.000 360 12629.23 21.10 54397.20 88888.00 2016-12-25 15:22:33.125 360 12629.25 21.18 54397.22 88888.00 2016-12-25 15:22:33.250 360 12629.17 21.20 54397.25 88888.00 2016-12-25 15:22:33.375 360 12629.12 21.23 54397.22 88888.00 2016-12-25 15:22:33.500 360 12629.10 21.25 54397.25 88888.00 2016-12-25 15:22:33.625 360 12629.05 21.23 54397.28 88888.00 2016-12-25 15:22:33.750 360 12629.02 21.25 54397.28 88888.00 2016-12-25 15:22:33.875 360 12628.98 21.27 54397.28 88888.00 2016-12-25 15:22:34.000 360 12628.95 21.27 54397.28 88888.00 2016-12-25 15:22:34.125 360 12628.92 21.25 54397.30 88888.00 2016-12-25 15:22:34.250 360 12628.92 21.25 54397.32 88888.00 2016-12-25 15:22:34.375 360 12628.83 21.23 54397.32 88888.00 2016-12-25 15:22:34.500 360 12628.67 21.23 54397.38 88888.00 2016-12-25 15:22:34.625 360 12628.58 21.20 54397.40 88888.00 2016-12-25 15:22:34.750 360 12628.52 21.20 54397.43 88888.00 2016-12-25 15:22:34.875 360 12628.50 21.15 54397.43 88888.00 2016-12-25 15:22:35.000 360 12628.48 21.10 54397.45 88888.00 2016-12-25 15:22:35.125 360 12628.48 21.05 54397.47 88888.00 2016-12-25 15:22:35.250 360 12628.45 21.05 54397.50 88888.00 2016-12-25 15:22:35.375 360 12628.42 21.05 54397.53 88888.00 2016-12-25 15:22:35.500 360 12628.40 21.05 54397.50 88888.00 2016-12-25 15:22:35.625 360 12628.38 21.05 54397.50 88888.00 2016-12-25 15:22:35.750 360 12628.30 21.05 54397.53 88888.00 2016-12-25 15:22:35.875 360 12628.25 21.05 54397.53 88888.00 2016-12-25 15:22:36.000 360 12628.23 21.05 54397.55 88888.00 2016-12-25 15:22:36.125 360 12628.17 21.07 54397.55 88888.00 2016-12-25 15:22:36.250 360 12628.15 21.10 54397.57 88888.00 2016-12-25 15:22:36.375 360 12628.15 21.18 54397.60 88888.00 2016-12-25 15:22:36.500 360 12628.12 21.15 54397.57 88888.00 2016-12-25 15:22:36.625 360 12628.10 21.12 54397.60 88888.00 2016-12-25 15:22:36.750 360 12628.05 21.15 54397.62 88888.00 2016-12-25 15:22:36.875 360 12628.00 21.20 54397.68 88888.00 2016-12-25 15:22:37.000 360 12627.90 21.20 54397.65 88888.00 2016-12-25 15:22:37.125 360 12627.83 21.20 54397.65 88888.00 2016-12-25 15:22:37.250 360 12627.80 21.23 54397.68 88888.00 2016-12-25 15:22:37.375 360 12627.80 21.23 54397.65 88888.00 2016-12-25 15:22:37.500 360 12627.73 21.20 54397.68 88888.00 2016-12-25 15:22:37.625 360 12627.70 21.18 54397.68 88888.00 2016-12-25 15:22:37.750 360 12627.65 21.20 54397.70 88888.00 2016-12-25 15:22:37.875 360 12627.60 21.20 54397.68 88888.00 2016-12-25 15:22:38.000 360 12627.58 21.23 54397.68 88888.00 2016-12-25 15:22:38.125 360 12627.58 21.20 54397.72 88888.00 2016-12-25 15:22:38.250 360 12627.50 21.20 54397.75 88888.00 2016-12-25 15:22:38.375 360 12627.42 21.18 54397.75 88888.00 2016-12-25 15:22:38.500 360 12627.38 21.18 54397.75 88888.00 2016-12-25 15:22:38.625 360 12627.35 21.18 54397.78 88888.00 2016-12-25 15:22:38.750 360 12627.30 21.20 54397.80 88888.00 2016-12-25 15:22:38.875 360 12627.27 21.18 54397.80 88888.00 2016-12-25 15:22:39.000 360 12627.27 21.15 54397.78 88888.00 2016-12-25 15:22:39.125 360 12627.27 21.18 54397.80 88888.00 2016-12-25 15:22:39.250 360 12627.27 21.18 54397.80 88888.00 2016-12-25 15:22:39.375 360 12627.23 21.20 54397.80 88888.00 2016-12-25 15:22:39.500 360 12627.17 21.18 54397.80 88888.00 2016-12-25 15:22:39.625 360 12627.15 21.23 54397.82 88888.00 2016-12-25 15:22:39.750 360 12627.15 21.30 54397.80 88888.00 2016-12-25 15:22:39.875 360 12627.20 21.32 54397.78 88888.00 2016-12-25 15:22:40.000 360 12627.27 21.32 54397.75 88888.00 2016-12-25 15:22:40.125 360 12627.25 21.38 54397.78 88888.00 2016-12-25 15:22:40.250 360 12627.23 21.43 54397.75 88888.00 2016-12-25 15:22:40.375 360 12627.27 21.45 54397.75 88888.00 2016-12-25 15:22:40.500 360 12627.33 21.48 54397.72 88888.00 2016-12-25 15:22:40.625 360 12627.35 21.55 54397.75 88888.00 2016-12-25 15:22:40.750 360 12627.35 21.57 54397.78 88888.00 2016-12-25 15:22:40.875 360 12627.35 21.60 54397.78 88888.00 2016-12-25 15:22:41.000 360 12627.35 21.68 54397.78 88888.00 2016-12-25 15:22:41.125 360 12627.38 21.75 54397.78 88888.00 2016-12-25 15:22:41.250 360 12627.40 21.85 54397.78 88888.00 2016-12-25 15:22:41.375 360 12627.48 21.90 54397.75 88888.00 2016-12-25 15:22:41.500 360 12627.52 21.95 54397.75 88888.00 2016-12-25 15:22:41.625 360 12627.50 21.98 54397.78 88888.00 2016-12-25 15:22:41.750 360 12627.50 22.05 54397.75 88888.00 2016-12-25 15:22:41.875 360 12627.52 22.12 54397.72 88888.00 2016-12-25 15:22:42.000 360 12627.65 22.18 54397.72 88888.00 2016-12-25 15:22:42.125 360 12627.62 22.23 54397.72 88888.00 2016-12-25 15:22:42.250 360 12627.60 22.32 54397.70 88888.00 2016-12-25 15:22:42.375 360 12627.60 22.38 54397.70 88888.00 2016-12-25 15:22:42.500 360 12627.65 22.45 54397.70 88888.00 2016-12-25 15:22:42.625 360 12627.65 22.52 54397.70 88888.00 2016-12-25 15:22:42.750 360 12627.70 22.57 54397.70 88888.00 2016-12-25 15:22:42.875 360 12627.73 22.65 54397.68 88888.00 2016-12-25 15:22:43.000 360 12627.77 22.68 54397.68 88888.00 2016-12-25 15:22:43.125 360 12627.88 22.73 54397.65 88888.00 2016-12-25 15:22:43.250 360 12627.88 22.80 54397.65 88888.00 2016-12-25 15:22:43.375 360 12627.95 22.85 54397.68 88888.00 2016-12-25 15:22:43.500 360 12628.02 22.93 54397.68 88888.00 2016-12-25 15:22:43.625 360 12628.08 23.00 54397.65 88888.00 2016-12-25 15:22:43.750 360 12628.05 23.05 54397.65 88888.00 2016-12-25 15:22:43.875 360 12628.10 23.05 54397.62 88888.00 2016-12-25 15:22:44.000 360 12628.15 23.10 54397.62 88888.00 2016-12-25 15:22:44.125 360 12628.20 23.18 54397.60 88888.00 2016-12-25 15:22:44.250 360 12628.25 23.18 54397.60 88888.00 2016-12-25 15:22:44.375 360 12628.38 23.23 54397.60 88888.00 2016-12-25 15:22:44.500 360 12628.45 23.23 54397.62 88888.00 2016-12-25 15:22:44.625 360 12628.42 23.27 54397.60 88888.00 2016-12-25 15:22:44.750 360 12628.42 23.38 54397.60 88888.00 2016-12-25 15:22:44.875 360 12628.55 23.45 54397.62 88888.00 2016-12-25 15:22:45.000 360 12628.65 23.52 54397.60 88888.00 2016-12-25 15:22:45.125 360 12628.65 23.55 54397.57 88888.00 2016-12-25 15:22:45.250 360 12628.67 23.57 54397.55 88888.00 2016-12-25 15:22:45.375 360 12628.77 23.65 54397.55 88888.00 2016-12-25 15:22:45.500 360 12628.80 23.70 54397.55 88888.00 2016-12-25 15:22:45.625 360 12628.83 23.75 54397.53 88888.00 2016-12-25 15:22:45.750 360 12628.85 23.82 54397.55 88888.00 2016-12-25 15:22:45.875 360 12628.95 23.90 54397.55 88888.00 2016-12-25 15:22:46.000 360 12629.00 23.98 54397.53 88888.00 2016-12-25 15:22:46.125 360 12629.05 24.02 54397.53 88888.00 2016-12-25 15:22:46.250 360 12629.08 24.05 54397.50 88888.00 2016-12-25 15:22:46.375 360 12629.05 24.07 54397.50 88888.00 2016-12-25 15:22:46.500 360 12628.98 24.15 54397.47 88888.00 2016-12-25 15:22:46.625 360 12628.92 24.20 54397.47 88888.00 2016-12-25 15:22:46.750 360 12629.00 24.23 54397.47 88888.00 2016-12-25 15:22:46.875 360 12629.08 24.23 54397.47 88888.00 2016-12-25 15:22:47.000 360 12629.08 24.25 54397.45 88888.00 2016-12-25 15:22:47.125 360 12629.08 24.25 54397.47 88888.00 2016-12-25 15:22:47.250 360 12629.08 24.25 54397.47 88888.00 2016-12-25 15:22:47.375 360 12629.05 24.27 54397.47 88888.00 2016-12-25 15:22:47.500 360 12628.95 24.30 54397.47 88888.00 2016-12-25 15:22:47.625 360 12628.85 24.30 54397.47 88888.00 2016-12-25 15:22:47.750 360 12628.75 24.27 54397.45 88888.00 2016-12-25 15:22:47.875 360 12628.70 24.27 54397.47 88888.00 2016-12-25 15:22:48.000 360 12628.67 24.20 54397.47 88888.00 2016-12-25 15:22:48.125 360 12628.60 24.15 54397.50 88888.00 2016-12-25 15:22:48.250 360 12628.55 24.10 54397.50 88888.00 2016-12-25 15:22:48.375 360 12628.50 24.10 54397.50 88888.00 2016-12-25 15:22:48.500 360 12628.42 24.05 54397.53 88888.00 2016-12-25 15:22:48.625 360 12628.38 24.00 54397.55 88888.00 2016-12-25 15:22:48.750 360 12628.23 23.93 54397.53 88888.00 2016-12-25 15:22:48.875 360 12628.15 23.82 54397.53 88888.00 2016-12-25 15:22:49.000 360 12628.15 23.80 54397.50 88888.00 2016-12-25 15:22:49.125 360 12628.12 23.77 54397.57 88888.00 2016-12-25 15:22:49.250 360 12628.10 23.75 54397.57 88888.00 2016-12-25 15:22:49.375 360 12628.08 23.68 54397.57 88888.00 2016-12-25 15:22:49.500 360 12628.08 23.62 54397.55 88888.00 2016-12-25 15:22:49.625 360 12628.00 23.55 54397.57 88888.00 2016-12-25 15:22:49.750 360 12627.98 23.52 54397.57 88888.00 2016-12-25 15:22:49.875 360 12627.92 23.48 54397.57 88888.00 2016-12-25 15:22:50.000 360 12627.90 23.45 54397.57 88888.00 2016-12-25 15:22:50.125 360 12627.92 23.40 54397.60 88888.00 2016-12-25 15:22:50.250 360 12627.95 23.40 54397.57 88888.00 2016-12-25 15:22:50.375 360 12627.98 23.40 54397.60 88888.00 2016-12-25 15:22:50.500 360 12627.92 23.35 54397.57 88888.00 2016-12-25 15:22:50.625 360 12627.92 23.32 54397.57 88888.00 2016-12-25 15:22:50.750 360 12627.95 23.27 54397.57 88888.00 2016-12-25 15:22:50.875 360 12627.92 23.27 54397.60 88888.00 2016-12-25 15:22:51.000 360 12627.88 23.25 54397.60 88888.00 2016-12-25 15:22:51.125 360 12627.92 23.25 54397.60 88888.00 2016-12-25 15:22:51.250 360 12627.92 23.23 54397.57 88888.00 2016-12-25 15:22:51.375 360 12627.95 23.20 54397.60 88888.00 2016-12-25 15:22:51.500 360 12627.98 23.20 54397.60 88888.00 2016-12-25 15:22:51.625 360 12627.98 23.20 54397.57 88888.00 2016-12-25 15:22:51.750 360 12627.92 23.20 54397.60 88888.00 2016-12-25 15:22:51.875 360 12627.92 23.23 54397.62 88888.00 2016-12-25 15:22:52.000 360 12628.00 23.20 54397.62 88888.00 2016-12-25 15:22:52.125 360 12628.05 23.18 54397.62 88888.00 2016-12-25 15:22:52.250 360 12628.08 23.18 54397.60 88888.00 2016-12-25 15:22:52.375 360 12628.12 23.20 54397.62 88888.00 2016-12-25 15:22:52.500 360 12628.15 23.18 54397.60 88888.00 2016-12-25 15:22:52.625 360 12628.10 23.18 54397.60 88888.00 2016-12-25 15:22:52.750 360 12628.08 23.15 54397.60 88888.00 2016-12-25 15:22:52.875 360 12628.08 23.20 54397.60 88888.00 2016-12-25 15:22:53.000 360 12628.15 23.20 54397.57 88888.00 2016-12-25 15:22:53.125 360 12628.17 23.20 54397.60 88888.00 2016-12-25 15:22:53.250 360 12628.17 23.27 54397.65 88888.00 2016-12-25 15:22:53.375 360 12628.12 23.25 54397.65 88888.00 2016-12-25 15:22:53.500 360 12628.10 23.23 54397.65 88888.00 2016-12-25 15:22:53.625 360 12628.10 23.23 54397.65 88888.00 2016-12-25 15:22:53.750 360 12628.05 23.23 54397.62 88888.00 2016-12-25 15:22:53.875 360 12628.00 23.25 54397.65 88888.00 2016-12-25 15:22:54.000 360 12627.95 23.25 54397.68 88888.00 2016-12-25 15:22:54.125 360 12627.98 23.25 54397.68 88888.00 2016-12-25 15:22:54.250 360 12627.98 23.23 54397.68 88888.00 2016-12-25 15:22:54.375 360 12627.95 23.25 54397.68 88888.00 2016-12-25 15:22:54.500 360 12627.90 23.25 54397.70 88888.00 2016-12-25 15:22:54.625 360 12627.83 23.23 54397.70 88888.00 2016-12-25 15:22:54.750 360 12627.77 23.23 54397.72 88888.00 2016-12-25 15:22:54.875 360 12627.77 23.20 54397.75 88888.00 2016-12-25 15:22:55.000 360 12627.80 23.20 54397.72 88888.00 2016-12-25 15:22:55.125 360 12627.83 23.23 54397.70 88888.00 2016-12-25 15:22:55.250 360 12627.80 23.18 54397.75 88888.00 2016-12-25 15:22:55.375 360 12627.77 23.18 54397.72 88888.00 2016-12-25 15:22:55.500 360 12627.77 23.12 54397.75 88888.00 2016-12-25 15:22:55.625 360 12627.75 23.12 54397.78 88888.00 2016-12-25 15:22:55.750 360 12627.77 23.12 54397.80 88888.00 2016-12-25 15:22:55.875 360 12627.75 23.10 54397.82 88888.00 2016-12-25 15:22:56.000 360 12627.70 23.07 54397.80 88888.00 2016-12-25 15:22:56.125 360 12627.62 23.07 54397.85 88888.00 2016-12-25 15:22:56.250 360 12627.50 23.05 54397.85 88888.00 2016-12-25 15:22:56.375 360 12627.45 23.07 54397.88 88888.00 2016-12-25 15:22:56.500 360 12627.42 23.07 54397.93 88888.00 2016-12-25 15:22:56.625 360 12627.40 23.05 54397.93 88888.00 2016-12-25 15:22:56.750 360 12627.33 23.02 54397.95 88888.00 2016-12-25 15:22:56.875 360 12627.27 23.00 54397.93 88888.00 2016-12-25 15:22:57.000 360 12627.23 22.95 54397.95 88888.00 2016-12-25 15:22:57.125 360 12627.23 22.95 54398.00 88888.00 2016-12-25 15:22:57.250 360 12627.20 22.88 54398.00 88888.00 2016-12-25 15:22:57.375 360 12627.23 22.90 54397.97 88888.00 2016-12-25 15:22:57.500 360 12627.23 22.88 54397.95 88888.00 2016-12-25 15:22:57.625 360 12627.17 22.85 54397.95 88888.00 2016-12-25 15:22:57.750 360 12627.15 22.88 54397.95 88888.00 2016-12-25 15:22:57.875 360 12627.15 22.88 54398.00 88888.00 2016-12-25 15:22:58.000 360 12627.15 22.88 54398.00 88888.00 2016-12-25 15:22:58.125 360 12627.15 22.88 54398.03 88888.00 2016-12-25 15:22:58.250 360 12627.10 22.85 54398.03 88888.00 2016-12-25 15:22:58.375 360 12627.10 22.85 54398.03 88888.00 2016-12-25 15:22:58.500 360 12627.15 22.85 54398.03 88888.00 2016-12-25 15:22:58.625 360 12627.15 22.88 54398.05 88888.00 2016-12-25 15:22:58.750 360 12627.15 22.88 54398.05 88888.00 2016-12-25 15:22:58.875 360 12627.15 22.88 54398.05 88888.00 2016-12-25 15:22:59.000 360 12627.15 22.88 54398.05 88888.00 2016-12-25 15:22:59.125 360 12627.15 22.90 54398.07 88888.00 2016-12-25 15:22:59.250 360 12627.15 22.90 54398.07 88888.00 2016-12-25 15:22:59.375 360 12627.17 22.93 54398.07 88888.00 2016-12-25 15:22:59.500 360 12627.12 22.98 54398.10 88888.00 2016-12-25 15:22:59.625 360 12627.15 23.02 54398.10 88888.00 2016-12-25 15:22:59.750 360 12627.15 23.07 54398.07 88888.00 2016-12-25 15:22:59.875 360 12627.12 23.07 54398.07 88888.00 2016-12-25 15:23:00.000 360 12627.20 23.10 54398.05 88888.00 2016-12-25 15:23:00.125 360 12627.25 23.12 54398.05 88888.00 2016-12-25 15:23:00.250 360 12627.25 23.23 54398.05 88888.00 2016-12-25 15:23:00.375 360 12627.25 23.27 54398.05 88888.00 2016-12-25 15:23:00.500 360 12627.33 23.32 54398.03 88888.00 2016-12-25 15:23:00.625 360 12627.40 23.35 54398.03 88888.00 2016-12-25 15:23:00.750 360 12627.45 23.40 54398.00 88888.00 2016-12-25 15:23:00.875 360 12627.45 23.48 54397.97 88888.00 2016-12-25 15:23:01.000 360 12627.45 23.55 54397.95 88888.00 2016-12-25 15:23:01.125 360 12627.48 23.60 54397.95 88888.00 2016-12-25 15:23:01.250 360 12627.58 23.68 54397.95 88888.00 2016-12-25 15:23:01.375 360 12627.67 23.70 54397.90 88888.00 2016-12-25 15:23:01.500 360 12627.70 23.75 54397.90 88888.00 2016-12-25 15:23:01.625 360 12627.75 23.88 54397.93 88888.00 2016-12-25 15:23:01.750 360 12627.83 23.95 54397.93 88888.00 2016-12-25 15:23:01.875 360 12627.90 24.02 54397.88 88888.00 2016-12-25 15:23:02.000 360 12627.95 24.10 54397.88 88888.00 2016-12-25 15:23:02.125 360 12628.00 24.18 54397.90 88888.00 2016-12-25 15:23:02.250 360 12628.05 24.25 54397.90 88888.00 2016-12-25 15:23:02.375 360 12628.15 24.30 54397.90 88888.00 2016-12-25 15:23:02.500 360 12628.25 24.35 54397.85 88888.00 2016-12-25 15:23:02.625 360 12628.27 24.43 54397.80 88888.00 2016-12-25 15:23:02.750 360 12628.30 24.48 54397.78 88888.00 2016-12-25 15:23:02.875 360 12628.40 24.57 54397.78 88888.00 2016-12-25 15:23:03.000 360 12628.45 24.65 54397.78 88888.00 2016-12-25 15:23:03.125 360 12628.52 24.70 54397.78 88888.00 2016-12-25 15:23:03.250 360 12628.55 24.75 54397.75 88888.00 2016-12-25 15:23:03.375 360 12628.65 24.80 54397.75 88888.00 2016-12-25 15:23:03.500 360 12628.73 24.82 54397.72 88888.00 2016-12-25 15:23:03.625 360 12628.75 24.88 54397.70 88888.00 2016-12-25 15:23:03.750 360 12628.83 24.95 54397.68 88888.00 2016-12-25 15:23:03.875 360 12628.90 24.95 54397.65 88888.00 2016-12-25 15:23:04.000 360 12629.00 24.98 54397.65 88888.00 2016-12-25 15:23:04.125 360 12629.15 25.02 54397.62 88888.00 2016-12-25 15:23:04.250 360 12629.17 25.10 54397.60 88888.00 2016-12-25 15:23:04.375 360 12629.23 25.12 54397.60 88888.00 2016-12-25 15:23:04.500 360 12629.33 25.12 54397.57 88888.00 2016-12-25 15:23:04.625 360 12629.42 25.12 54397.57 88888.00 2016-12-25 15:23:04.750 360 12629.45 25.15 54397.55 88888.00 2016-12-25 15:23:04.875 360 12629.52 25.18 54397.57 88888.00 2016-12-25 15:23:05.000 360 12629.55 25.25 54397.53 88888.00 2016-12-25 15:23:05.125 360 12629.52 25.23 54397.53 88888.00 2016-12-25 15:23:05.250 360 12629.58 25.25 54397.55 88888.00 2016-12-25 15:23:05.375 360 12629.60 25.27 54397.53 88888.00 2016-12-25 15:23:05.500 360 12629.65 25.27 54397.53 88888.00 2016-12-25 15:23:05.625 360 12629.65 25.27 54397.53 88888.00 2016-12-25 15:23:05.750 360 12629.65 25.23 54397.53 88888.00 2016-12-25 15:23:05.875 360 12629.62 25.23 54397.53 88888.00 2016-12-25 15:23:06.000 360 12629.67 25.20 54397.50 88888.00 2016-12-25 15:23:06.125 360 12629.62 25.18 54397.50 88888.00 2016-12-25 15:23:06.250 360 12629.60 25.18 54397.50 88888.00 2016-12-25 15:23:06.375 360 12629.58 25.18 54397.50 88888.00 2016-12-25 15:23:06.500 360 12629.55 25.12 54397.50 88888.00 2016-12-25 15:23:06.625 360 12629.55 25.12 54397.53 88888.00 2016-12-25 15:23:06.750 360 12629.50 25.15 54397.53 88888.00 2016-12-25 15:23:06.875 360 12629.42 25.12 54397.53 88888.00 2016-12-25 15:23:07.000 360 12629.30 25.10 54397.53 88888.00 2016-12-25 15:23:07.125 360 12629.27 25.07 54397.55 88888.00 2016-12-25 15:23:07.250 360 12629.27 25.05 54397.57 88888.00 2016-12-25 15:23:07.375 360 12629.23 25.07 54397.57 88888.00 2016-12-25 15:23:07.500 360 12629.17 25.05 54397.57 88888.00 2016-12-25 15:23:07.625 360 12629.12 25.02 54397.57 88888.00 2016-12-25 15:23:07.750 360 12629.12 24.98 54397.57 88888.00 2016-12-25 15:23:07.875 360 12629.15 25.00 54397.60 88888.00 2016-12-25 15:23:08.000 360 12629.23 25.00 54397.57 88888.00 2016-12-25 15:23:08.125 360 12629.27 24.98 54397.62 88888.00 2016-12-25 15:23:08.250 360 12629.35 24.95 54397.62 88888.00 2016-12-25 15:23:08.375 360 12629.38 24.98 54397.62 88888.00 2016-12-25 15:23:08.500 360 12629.45 24.93 54397.62 88888.00 2016-12-25 15:23:08.625 360 12629.48 24.93 54397.62 88888.00 2016-12-25 15:23:08.750 360 12629.50 24.93 54397.60 88888.00 2016-12-25 15:23:08.875 360 12629.55 24.95 54397.62 88888.00 2016-12-25 15:23:09.000 360 12629.55 24.98 54397.62 88888.00 2016-12-25 15:23:09.125 360 12629.60 24.95 54397.62 88888.00 2016-12-25 15:23:09.250 360 12629.58 24.95 54397.62 88888.00 2016-12-25 15:23:09.375 360 12629.58 24.93 54397.62 88888.00 2016-12-25 15:23:09.500 360 12629.62 24.98 54397.65 88888.00 2016-12-25 15:23:09.625 360 12629.73 24.98 54397.62 88888.00 2016-12-25 15:23:09.750 360 12629.80 24.98 54397.62 88888.00 2016-12-25 15:23:09.875 360 12629.80 25.00 54397.62 88888.00 2016-12-25 15:23:10.000 360 12629.80 24.98 54397.60 88888.00 2016-12-25 15:23:10.125 360 12629.88 25.00 54397.62 88888.00 2016-12-25 15:23:10.250 360 12629.88 25.02 54397.62 88888.00 2016-12-25 15:23:10.375 360 12629.98 25.07 54397.65 88888.00 2016-12-25 15:23:10.500 360 12630.00 25.12 54397.65 88888.00 2016-12-25 15:23:10.625 360 12630.05 25.15 54397.65 88888.00 2016-12-25 15:23:10.750 360 12630.15 25.18 54397.62 88888.00 2016-12-25 15:23:10.875 360 12630.23 25.20 54397.60 88888.00 2016-12-25 15:23:11.000 360 12630.27 25.20 54397.62 88888.00 2016-12-25 15:23:11.125 360 12630.27 25.23 54397.62 88888.00 2016-12-25 15:23:11.250 360 12630.25 25.32 54397.60 88888.00 2016-12-25 15:23:11.375 360 12630.33 25.38 54397.60 88888.00 2016-12-25 15:23:11.500 360 12630.35 25.35 54397.60 88888.00 2016-12-25 15:23:11.625 360 12630.38 25.38 54397.57 88888.00 2016-12-25 15:23:11.750 360 12630.42 25.35 54397.57 88888.00 2016-12-25 15:23:11.875 360 12630.48 25.35 54397.60 88888.00 2016-12-25 15:23:12.000 360 12630.52 25.43 54397.62 88888.00 2016-12-25 15:23:12.125 360 12630.58 25.43 54397.60 88888.00 2016-12-25 15:23:12.250 360 12630.62 25.45 54397.60 88888.00 2016-12-25 15:23:12.375 360 12630.75 25.48 54397.60 88888.00 2016-12-25 15:23:12.500 360 12630.83 25.48 54397.62 88888.00 2016-12-25 15:23:12.625 360 12630.80 25.50 54397.60 88888.00 2016-12-25 15:23:12.750 360 12630.85 25.55 54397.62 88888.00 2016-12-25 15:23:12.875 360 12630.90 25.57 54397.60 88888.00 2016-12-25 15:23:13.000 360 12630.90 25.60 54397.60 88888.00 2016-12-25 15:23:13.125 360 12630.95 25.65 54397.62 88888.00 2016-12-25 15:23:13.250 360 12630.98 25.65 54397.57 88888.00 2016-12-25 15:23:13.375 360 12631.02 25.65 54397.57 88888.00 2016-12-25 15:23:13.500 360 12631.05 25.68 54397.57 88888.00 2016-12-25 15:23:13.625 360 12631.02 25.73 54397.57 88888.00 2016-12-25 15:23:13.750 360 12631.05 25.77 54397.60 88888.00 2016-12-25 15:23:13.875 360 12631.10 25.77 54397.60 88888.00 2016-12-25 15:23:14.000 360 12631.15 25.82 54397.60 88888.00 2016-12-25 15:23:14.125 360 12631.20 25.85 54397.60 88888.00 2016-12-25 15:23:14.250 360 12631.15 25.90 54397.57 88888.00 2016-12-25 15:23:14.375 360 12631.15 25.93 54397.57 88888.00 2016-12-25 15:23:14.500 360 12631.17 25.93 54397.57 88888.00 2016-12-25 15:23:14.625 360 12631.20 25.98 54397.55 88888.00 2016-12-25 15:23:14.750 360 12631.20 26.02 54397.55 88888.00 2016-12-25 15:23:14.875 360 12631.15 26.07 54397.55 88888.00 2016-12-25 15:23:15.000 360 12631.12 26.10 54397.55 88888.00 2016-12-25 15:23:15.125 360 12631.17 26.12 54397.57 88888.00 2016-12-25 15:23:15.250 360 12631.17 26.12 54397.57 88888.00 2016-12-25 15:23:15.375 360 12631.17 26.18 54397.57 88888.00 2016-12-25 15:23:15.500 360 12631.17 26.18 54397.55 88888.00 2016-12-25 15:23:15.625 360 12631.17 26.20 54397.55 88888.00 2016-12-25 15:23:15.750 360 12631.17 26.27 54397.55 88888.00 2016-12-25 15:23:15.875 360 12631.15 26.27 54397.57 88888.00 2016-12-25 15:23:16.000 360 12631.10 26.30 54397.55 88888.00 2016-12-25 15:23:16.125 360 12631.00 26.30 54397.57 88888.00 2016-12-25 15:23:16.250 360 12630.92 26.30 54397.60 88888.00 2016-12-25 15:23:16.375 360 12630.92 26.27 54397.60 88888.00 2016-12-25 15:23:16.500 360 12630.85 26.25 54397.62 88888.00 2016-12-25 15:23:16.625 360 12630.77 26.20 54397.65 88888.00 2016-12-25 15:23:16.750 360 12630.73 26.20 54397.65 88888.00 2016-12-25 15:23:16.875 360 12630.67 26.18 54397.65 88888.00 2016-12-25 15:23:17.000 360 12630.60 26.12 54397.68 88888.00 2016-12-25 15:23:17.125 360 12630.58 26.05 54397.72 88888.00 2016-12-25 15:23:17.250 360 12630.52 25.98 54397.70 88888.00 2016-12-25 15:23:17.375 360 12630.50 25.98 54397.70 88888.00 2016-12-25 15:23:17.500 360 12630.45 25.93 54397.72 88888.00 2016-12-25 15:23:17.625 360 12630.40 25.88 54397.78 88888.00 2016-12-25 15:23:17.750 360 12630.35 25.85 54397.75 88888.00 2016-12-25 15:23:17.875 360 12630.35 25.80 54397.75 88888.00 2016-12-25 15:23:18.000 360 12630.33 25.73 54397.75 88888.00 2016-12-25 15:23:18.125 360 12630.17 25.68 54397.78 88888.00 2016-12-25 15:23:18.250 360 12630.15 25.60 54397.82 88888.00 2016-12-25 15:23:18.375 360 12630.10 25.55 54397.80 88888.00 2016-12-25 15:23:18.500 360 12630.08 25.48 54397.82 88888.00 2016-12-25 15:23:18.625 360 12630.05 25.40 54397.85 88888.00 2016-12-25 15:23:18.750 360 12630.08 25.32 54397.88 88888.00 2016-12-25 15:23:18.875 360 12630.05 25.27 54397.85 88888.00 2016-12-25 15:23:19.000 360 12630.02 25.23 54397.88 88888.00 2016-12-25 15:23:19.125 360 12630.00 25.18 54397.88 88888.00 2016-12-25 15:23:19.250 360 12630.00 25.15 54397.88 88888.00 2016-12-25 15:23:19.375 360 12630.02 25.18 54397.90 88888.00 2016-12-25 15:23:19.500 360 12630.05 25.15 54397.93 88888.00 2016-12-25 15:23:19.625 360 12630.05 25.15 54397.90 88888.00 2016-12-25 15:23:19.750 360 12630.05 25.10 54397.90 88888.00 2016-12-25 15:23:19.875 360 12630.12 25.12 54397.93 88888.00 2016-12-25 15:23:20.000 360 12630.15 25.12 54397.95 88888.00 2016-12-25 15:23:20.125 360 12630.20 25.12 54397.95 88888.00 2016-12-25 15:23:20.250 360 12630.20 25.18 54397.93 88888.00 2016-12-25 15:23:20.375 360 12630.15 25.18 54397.93 88888.00 2016-12-25 15:23:20.500 360 12630.10 25.18 54397.93 88888.00 2016-12-25 15:23:20.625 360 12630.20 25.20 54397.93 88888.00 2016-12-25 15:23:20.750 360 12630.23 25.30 54397.93 88888.00 2016-12-25 15:23:20.875 360 12630.27 25.35 54397.95 88888.00 2016-12-25 15:23:21.000 360 12630.25 25.35 54397.95 88888.00 2016-12-25 15:23:21.125 360 12630.23 25.35 54397.93 88888.00 2016-12-25 15:23:21.250 360 12630.17 25.40 54397.93 88888.00 2016-12-25 15:23:21.375 360 12630.20 25.43 54397.93 88888.00 2016-12-25 15:23:21.500 360 12630.23 25.50 54397.90 88888.00 2016-12-25 15:23:21.625 360 12630.20 25.57 54397.90 88888.00 2016-12-25 15:23:21.750 360 12630.17 25.60 54397.93 88888.00 2016-12-25 15:23:21.875 360 12630.15 25.62 54397.93 88888.00 2016-12-25 15:23:22.000 360 12630.08 25.68 54397.93 88888.00 2016-12-25 15:23:22.125 360 12630.02 25.73 54397.93 88888.00 2016-12-25 15:23:22.250 360 12630.05 25.75 54397.93 88888.00 2016-12-25 15:23:22.375 360 12630.10 25.75 54397.93 88888.00 2016-12-25 15:23:22.500 360 12630.12 25.75 54397.93 88888.00 2016-12-25 15:23:22.625 360 12630.00 25.80 54397.90 88888.00 2016-12-25 15:23:22.750 360 12629.95 25.77 54397.97 88888.00 2016-12-25 15:23:22.875 360 12629.92 25.75 54397.95 88888.00 2016-12-25 15:23:23.000 360 12629.90 25.77 54397.95 88888.00 2016-12-25 15:23:23.125 360 12629.88 25.75 54397.95 88888.00 2016-12-25 15:23:23.250 360 12629.83 25.73 54397.97 88888.00 2016-12-25 15:23:23.375 360 12629.90 25.73 54397.95 88888.00 2016-12-25 15:23:23.500 360 12629.88 25.70 54397.97 88888.00 2016-12-25 15:23:23.625 360 12629.85 25.68 54397.97 88888.00 2016-12-25 15:23:23.750 360 12629.83 25.62 54398.00 88888.00 2016-12-25 15:23:23.875 360 12629.80 25.60 54397.97 88888.00 2016-12-25 15:23:24.000 360 12629.80 25.57 54397.97 88888.00 2016-12-25 15:23:24.125 360 12629.77 25.55 54397.97 88888.00 2016-12-25 15:23:24.250 360 12629.77 25.55 54398.00 88888.00 2016-12-25 15:23:24.375 360 12629.80 25.57 54398.03 88888.00 2016-12-25 15:23:24.500 360 12629.83 25.52 54398.03 88888.00 2016-12-25 15:23:24.625 360 12629.85 25.45 54397.97 88888.00 2016-12-25 15:23:24.750 360 12629.83 25.45 54398.00 88888.00 2016-12-25 15:23:24.875 360 12629.83 25.45 54398.00 88888.00 2016-12-25 15:23:25.000 360 12629.92 25.48 54398.00 88888.00 2016-12-25 15:23:25.125 360 12629.95 25.45 54398.00 88888.00 2016-12-25 15:23:25.250 360 12630.02 25.50 54398.00 88888.00 2016-12-25 15:23:25.375 360 12630.08 25.50 54398.00 88888.00 2016-12-25 15:23:25.500 360 12630.08 25.52 54397.97 88888.00 2016-12-25 15:23:25.625 360 12630.10 25.55 54397.95 88888.00 2016-12-25 15:23:25.750 360 12630.15 25.57 54397.97 88888.00 2016-12-25 15:23:25.875 360 12630.20 25.55 54398.00 88888.00 2016-12-25 15:23:26.000 360 12630.17 25.57 54397.97 88888.00 2016-12-25 15:23:26.125 360 12630.23 25.60 54398.03 88888.00 2016-12-25 15:23:26.250 360 12630.20 25.62 54397.97 88888.00 2016-12-25 15:23:26.375 360 12630.23 25.68 54397.97 88888.00 2016-12-25 15:23:26.500 360 12630.30 25.70 54397.93 88888.00 2016-12-25 15:23:26.625 360 12630.30 25.73 54397.93 88888.00 2016-12-25 15:23:26.750 360 12630.35 25.75 54397.95 88888.00 2016-12-25 15:23:26.875 360 12630.35 25.77 54397.95 88888.00 2016-12-25 15:23:27.000 360 12630.35 25.80 54397.95 88888.00 2016-12-25 15:23:27.125 360 12630.38 25.80 54397.95 88888.00 2016-12-25 15:23:27.250 360 12630.48 25.88 54397.95 88888.00 2016-12-25 15:23:27.375 360 12630.52 25.90 54397.95 88888.00 2016-12-25 15:23:27.500 360 12630.58 25.90 54397.90 88888.00 2016-12-25 15:23:27.625 360 12630.60 25.98 54397.90 88888.00 2016-12-25 15:23:27.750 360 12630.58 26.02 54397.93 88888.00 2016-12-25 15:23:27.875 360 12630.55 26.02 54397.93 88888.00 2016-12-25 15:23:28.000 360 12630.65 26.05 54397.95 88888.00 2016-12-25 15:23:28.125 360 12630.73 26.07 54397.95 88888.00 2016-12-25 15:23:28.250 360 12630.75 26.12 54397.95 88888.00 2016-12-25 15:23:28.375 360 12630.75 26.18 54397.95 88888.00 2016-12-25 15:23:28.500 360 12630.75 26.18 54397.93 88888.00 2016-12-25 15:23:28.625 360 12630.80 26.23 54397.95 88888.00 2016-12-25 15:23:28.750 360 12630.80 26.25 54397.95 88888.00 2016-12-25 15:23:28.875 360 12630.83 26.27 54397.97 88888.00 2016-12-25 15:23:29.000 360 12630.85 26.30 54397.95 88888.00 2016-12-25 15:23:29.125 360 12630.85 26.30 54397.95 88888.00 2016-12-25 15:23:29.250 360 12630.90 26.30 54397.97 88888.00 2016-12-25 15:23:29.375 360 12630.92 26.35 54397.95 88888.00 2016-12-25 15:23:29.500 360 12630.92 26.40 54397.95 88888.00 2016-12-25 15:23:29.625 360 12630.90 26.43 54397.93 88888.00 2016-12-25 15:23:29.750 360 12630.92 26.45 54397.95 88888.00 2016-12-25 15:23:29.875 360 12630.88 26.45 54397.95 88888.00 2016-12-25 15:23:30.000 360 12630.83 26.40 54397.93 88888.00 2016-12-25 15:23:30.125 360 12630.80 26.43 54397.95 88888.00 2016-12-25 15:23:30.250 360 12630.80 26.40 54398.00 88888.00 2016-12-25 15:23:30.375 360 12630.83 26.38 54398.00 88888.00 2016-12-25 15:23:30.500 360 12630.77 26.35 54398.00 88888.00 2016-12-25 15:23:30.625 360 12630.65 26.32 54398.03 88888.00 2016-12-25 15:23:30.750 360 12630.60 26.30 54398.05 88888.00 2016-12-25 15:23:30.875 360 12630.60 26.27 54398.05 88888.00 2016-12-25 15:23:31.000 360 12630.55 26.23 54398.05 88888.00 2016-12-25 15:23:31.125 360 12630.48 26.18 54398.07 88888.00 2016-12-25 15:23:31.250 360 12630.38 26.12 54398.07 88888.00 2016-12-25 15:23:31.375 360 12630.42 26.12 54398.12 88888.00 2016-12-25 15:23:31.500 360 12630.38 26.07 54398.12 88888.00 2016-12-25 15:23:31.625 360 12630.30 26.05 54398.12 88888.00 2016-12-25 15:23:31.750 360 12630.17 25.98 54398.10 88888.00 2016-12-25 15:23:31.875 360 12630.10 25.93 54398.15 88888.00 2016-12-25 15:23:32.000 360 12630.02 25.90 54398.18 88888.00 2016-12-25 15:23:32.125 360 12629.98 25.88 54398.18 88888.00 2016-12-25 15:23:32.250 360 12629.92 25.80 54398.20 88888.00 2016-12-25 15:23:32.375 360 12629.88 25.80 54398.20 88888.00 2016-12-25 15:23:32.500 360 12629.73 25.75 54398.22 88888.00 2016-12-25 15:23:32.625 360 12629.58 25.75 54398.25 88888.00 2016-12-25 15:23:32.750 360 12629.55 25.77 54398.30 88888.00 2016-12-25 15:23:32.875 360 12629.48 25.75 54398.32 88888.00 2016-12-25 15:23:33.000 360 12629.45 25.75 54398.32 88888.00 2016-12-25 15:23:33.125 360 12629.40 25.75 54398.30 88888.00 2016-12-25 15:23:33.250 360 12629.30 25.73 54398.32 88888.00 2016-12-25 15:23:33.375 360 12629.35 25.73 54398.32 88888.00 2016-12-25 15:23:33.500 360 12629.38 25.70 54398.30 88888.00 2016-12-25 15:23:33.625 360 12629.35 25.70 54398.32 88888.00 2016-12-25 15:23:33.750 360 12629.33 25.73 54398.35 88888.00 2016-12-25 15:23:33.875 360 12629.27 25.77 54398.35 88888.00 2016-12-25 15:23:34.000 360 12629.23 25.80 54398.30 88888.00 2016-12-25 15:23:34.125 360 12629.23 25.77 54398.32 88888.00 2016-12-25 15:23:34.250 360 12629.30 25.82 54398.35 88888.00 2016-12-25 15:23:34.375 360 12629.33 25.85 54398.35 88888.00 2016-12-25 15:23:34.500 360 12629.30 25.90 54398.35 88888.00 2016-12-25 15:23:34.625 360 12629.33 25.93 54398.32 88888.00 2016-12-25 15:23:34.750 360 12629.33 25.93 54398.30 88888.00 2016-12-25 15:23:34.875 360 12629.40 25.98 54398.30 88888.00 2016-12-25 15:23:35.000 360 12629.40 26.05 54398.30 88888.00 2016-12-25 15:23:35.125 360 12629.35 26.10 54398.32 88888.00 2016-12-25 15:23:35.250 360 12629.38 26.15 54398.30 88888.00 2016-12-25 15:23:35.375 360 12629.42 26.23 54398.30 88888.00 2016-12-25 15:23:35.500 360 12629.45 26.32 54398.28 88888.00 2016-12-25 15:23:35.625 360 12629.50 26.32 54398.30 88888.00 2016-12-25 15:23:35.750 360 12629.58 26.43 54398.28 88888.00 2016-12-25 15:23:35.875 360 12629.62 26.48 54398.22 88888.00 2016-12-25 15:23:36.000 360 12629.67 26.50 54398.18 88888.00 2016-12-25 15:23:36.125 360 12629.73 26.60 54398.20 88888.00 2016-12-25 15:23:36.250 360 12629.80 26.65 54398.20 88888.00 2016-12-25 15:23:36.375 360 12629.83 26.73 54398.20 88888.00 2016-12-25 15:23:36.500 360 12629.85 26.75 54398.18 88888.00 2016-12-25 15:23:36.625 360 12629.90 26.77 54398.15 88888.00 2016-12-25 15:23:36.750 360 12629.92 26.85 54398.12 88888.00 2016-12-25 15:23:36.875 360 12629.95 26.95 54398.15 88888.00 2016-12-25 15:23:37.000 360 12630.02 26.98 54398.12 88888.00 2016-12-25 15:23:37.125 360 12630.02 27.05 54398.07 88888.00 2016-12-25 15:23:37.250 360 12630.08 27.10 54398.03 88888.00 2016-12-25 15:23:37.375 360 12630.15 27.12 54398.05 88888.00 2016-12-25 15:23:37.500 360 12630.20 27.18 54398.03 88888.00 2016-12-25 15:23:37.625 360 12630.23 27.20 54398.03 88888.00 2016-12-25 15:23:37.750 360 12630.27 27.25 54398.00 88888.00 2016-12-25 15:23:37.875 360 12630.30 27.27 54398.00 88888.00 2016-12-25 15:23:38.000 360 12630.35 27.32 54397.97 88888.00 2016-12-25 15:23:38.125 360 12630.38 27.43 54397.97 88888.00 2016-12-25 15:23:38.250 360 12630.38 27.48 54397.93 88888.00 2016-12-25 15:23:38.375 360 12630.38 27.52 54397.93 88888.00 2016-12-25 15:23:38.500 360 12630.40 27.55 54397.85 88888.00 2016-12-25 15:23:38.625 360 12630.45 27.57 54397.82 88888.00 2016-12-25 15:23:38.750 360 12630.45 27.65 54397.82 88888.00 2016-12-25 15:23:38.875 360 12630.50 27.68 54397.82 88888.00 2016-12-25 15:23:39.000 360 12630.55 27.75 54397.82 88888.00 2016-12-25 15:23:39.125 360 12630.65 27.75 54397.82 88888.00 2016-12-25 15:23:39.250 360 12630.73 27.77 54397.82 88888.00 2016-12-25 15:23:39.375 360 12630.77 27.80 54397.80 88888.00 2016-12-25 15:23:39.500 360 12630.75 27.82 54397.78 88888.00 2016-12-25 15:23:39.625 360 12630.73 27.85 54397.75 88888.00 2016-12-25 15:23:39.750 360 12630.75 27.82 54397.72 88888.00 2016-12-25 15:23:39.875 360 12630.77 27.82 54397.72 88888.00 2016-12-25 15:23:40.000 360 12630.88 27.85 54397.75 88888.00 2016-12-25 15:23:40.125 360 12630.92 27.85 54397.72 88888.00 2016-12-25 15:23:40.250 360 12630.92 27.88 54397.70 88888.00 2016-12-25 15:23:40.375 360 12630.92 27.88 54397.65 88888.00 2016-12-25 15:23:40.500 360 12630.98 27.88 54397.65 88888.00 2016-12-25 15:23:40.625 360 12631.05 27.85 54397.65 88888.00 2016-12-25 15:23:40.750 360 12631.08 27.85 54397.65 88888.00 2016-12-25 15:23:40.875 360 12631.17 27.90 54397.60 88888.00 2016-12-25 15:23:41.000 360 12631.17 27.90 54397.55 88888.00 2016-12-25 15:23:41.125 360 12631.15 27.90 54397.57 88888.00 2016-12-25 15:23:41.250 360 12631.17 27.90 54397.60 88888.00 2016-12-25 15:23:41.375 360 12631.27 27.93 54397.57 88888.00 2016-12-25 15:23:41.500 360 12631.35 27.98 54397.55 88888.00 2016-12-25 15:23:41.625 360 12631.42 28.00 54397.55 88888.00 2016-12-25 15:23:41.750 360 12631.38 28.02 54397.55 88888.00 2016-12-25 15:23:41.875 360 12631.40 28.00 54397.55 88888.00 2016-12-25 15:23:42.000 360 12631.48 28.05 54397.53 88888.00 2016-12-25 15:23:42.125 360 12631.50 28.07 54397.55 88888.00 2016-12-25 15:23:42.250 360 12631.52 28.07 54397.53 88888.00 2016-12-25 15:23:42.375 360 12631.58 28.10 54397.50 88888.00 2016-12-25 15:23:42.500 360 12631.65 28.12 54397.50 88888.00 2016-12-25 15:23:42.625 360 12631.65 28.18 54397.50 88888.00 2016-12-25 15:23:42.750 360 12631.67 28.18 54397.45 88888.00 2016-12-25 15:23:42.875 360 12631.70 28.20 54397.43 88888.00 2016-12-25 15:23:43.000 360 12631.75 28.23 54397.43 88888.00 2016-12-25 15:23:43.125 360 12631.80 28.23 54397.40 88888.00 2016-12-25 15:23:43.250 360 12631.80 28.23 54397.40 88888.00 2016-12-25 15:23:43.375 360 12631.90 28.25 54397.40 88888.00 2016-12-25 15:23:43.500 360 12631.95 28.27 54397.40 88888.00 2016-12-25 15:23:43.625 360 12631.95 28.30 54397.38 88888.00 2016-12-25 15:23:43.750 360 12631.92 28.35 54397.38 88888.00 2016-12-25 15:23:43.875 360 12631.98 28.38 54397.40 88888.00 2016-12-25 15:23:44.000 360 12632.00 28.38 54397.40 88888.00 2016-12-25 15:23:44.125 360 12632.05 28.38 54397.40 88888.00 2016-12-25 15:23:44.250 360 12632.05 28.38 54397.38 88888.00 2016-12-25 15:23:44.375 360 12632.10 28.43 54397.38 88888.00 2016-12-25 15:23:44.500 360 12632.12 28.48 54397.40 88888.00 2016-12-25 15:23:44.625 360 12632.12 28.50 54397.38 88888.00 2016-12-25 15:23:44.750 360 12632.08 28.52 54397.35 88888.00 2016-12-25 15:23:44.875 360 12632.10 28.52 54397.32 88888.00 2016-12-25 15:23:45.000 360 12632.15 28.52 54397.32 88888.00 2016-12-25 15:23:45.125 360 12632.20 28.60 54397.38 88888.00 2016-12-25 15:23:45.250 360 12632.17 28.65 54397.38 88888.00 2016-12-25 15:23:45.375 360 12632.23 28.65 54397.38 88888.00 2016-12-25 15:23:45.500 360 12632.25 28.70 54397.32 88888.00 2016-12-25 15:23:45.625 360 12632.30 28.75 54397.38 88888.00 2016-12-25 15:23:45.750 360 12632.33 28.77 54397.35 88888.00 2016-12-25 15:23:45.875 360 12632.30 28.82 54397.38 88888.00 2016-12-25 15:23:46.000 360 12632.30 28.85 54397.38 88888.00 2016-12-25 15:23:46.125 360 12632.33 28.90 54397.38 88888.00 2016-12-25 15:23:46.250 360 12632.33 28.93 54397.38 88888.00 2016-12-25 15:23:46.375 360 12632.33 28.98 54397.35 88888.00 2016-12-25 15:23:46.500 360 12632.35 29.02 54397.35 88888.00 2016-12-25 15:23:46.625 360 12632.33 29.05 54397.35 88888.00 2016-12-25 15:23:46.750 360 12632.35 29.07 54397.32 88888.00 2016-12-25 15:23:46.875 360 12632.33 29.12 54397.30 88888.00 2016-12-25 15:23:47.000 360 12632.33 29.18 54397.30 88888.00 2016-12-25 15:23:47.125 360 12632.38 29.23 54397.32 88888.00 2016-12-25 15:23:47.250 360 12632.42 29.23 54397.32 88888.00 2016-12-25 15:23:47.375 360 12632.48 29.25 54397.30 88888.00 2016-12-25 15:23:47.500 360 12632.48 29.25 54397.30 88888.00 2016-12-25 15:23:47.625 360 12632.50 29.25 54397.30 88888.00 2016-12-25 15:23:47.750 360 12632.50 29.30 54397.32 88888.00 2016-12-25 15:23:47.875 360 12632.42 29.35 54397.30 88888.00 2016-12-25 15:23:48.000 360 12632.38 29.40 54397.30 88888.00 2016-12-25 15:23:48.125 360 12632.38 29.45 54397.30 88888.00 2016-12-25 15:23:48.250 360 12632.42 29.48 54397.32 88888.00 2016-12-25 15:23:48.375 360 12632.42 29.50 54397.35 88888.00 2016-12-25 15:23:48.500 360 12632.35 29.52 54397.35 88888.00 2016-12-25 15:23:48.625 360 12632.38 29.60 54397.38 88888.00 2016-12-25 15:23:48.750 360 12632.33 29.62 54397.35 88888.00 2016-12-25 15:23:48.875 360 12632.30 29.57 54397.32 88888.00 2016-12-25 15:23:49.000 360 12632.30 29.55 54397.30 88888.00 2016-12-25 15:23:49.125 360 12632.27 29.60 54397.32 88888.00 2016-12-25 15:23:49.250 360 12632.17 29.65 54397.35 88888.00 2016-12-25 15:23:49.375 360 12632.12 29.68 54397.38 88888.00 2016-12-25 15:23:49.500 360 12632.12 29.70 54397.38 88888.00 2016-12-25 15:23:49.625 360 12632.08 29.68 54397.38 88888.00 2016-12-25 15:23:49.750 360 12632.02 29.70 54397.38 88888.00 2016-12-25 15:23:49.875 360 12631.98 29.68 54397.40 88888.00 2016-12-25 15:23:50.000 360 12631.90 29.68 54397.38 88888.00 2016-12-25 15:23:50.125 360 12631.83 29.68 54397.38 88888.00 2016-12-25 15:23:50.250 360 12631.75 29.70 54397.40 88888.00 2016-12-25 15:23:50.375 360 12631.67 29.73 54397.40 88888.00 2016-12-25 15:23:50.500 360 12631.60 29.73 54397.43 88888.00 2016-12-25 15:23:50.625 360 12631.48 29.73 54397.43 88888.00 2016-12-25 15:23:50.750 360 12631.35 29.73 54397.43 88888.00 2016-12-25 15:23:50.875 360 12631.25 29.73 54397.45 88888.00 2016-12-25 15:23:51.000 360 12631.17 29.70 54397.47 88888.00 2016-12-25 15:23:51.125 360 12631.08 29.70 54397.50 88888.00 2016-12-25 15:23:51.250 360 12630.92 29.65 54397.53 88888.00 2016-12-25 15:23:51.375 360 12630.80 29.65 54397.53 88888.00 2016-12-25 15:23:51.500 360 12630.67 29.68 54397.53 88888.00 2016-12-25 15:23:51.625 360 12630.62 29.65 54397.55 88888.00 2016-12-25 15:23:51.750 360 12630.58 29.62 54397.55 88888.00 2016-12-25 15:23:51.875 360 12630.50 29.60 54397.57 88888.00 2016-12-25 15:23:52.000 360 12630.42 29.55 54397.57 88888.00 2016-12-25 15:23:52.125 360 12630.40 29.55 54397.60 88888.00 2016-12-25 15:23:52.250 360 12630.35 29.55 54397.62 88888.00 2016-12-25 15:23:52.375 360 12630.33 29.57 54397.62 88888.00 2016-12-25 15:23:52.500 360 12630.25 29.57 54397.62 88888.00 2016-12-25 15:23:52.625 360 12630.25 29.57 54397.65 88888.00 2016-12-25 15:23:52.750 360 12630.25 29.57 54397.62 88888.00 2016-12-25 15:23:52.875 360 12630.20 29.57 54397.60 88888.00 2016-12-25 15:23:53.000 360 12630.10 29.60 54397.62 88888.00 2016-12-25 15:23:53.125 360 12630.10 29.62 54397.65 88888.00 2016-12-25 15:23:53.250 360 12630.10 29.65 54397.65 88888.00 2016-12-25 15:23:53.375 360 12630.10 29.65 54397.65 88888.00 2016-12-25 15:23:53.500 360 12630.12 29.65 54397.62 88888.00 2016-12-25 15:23:53.625 360 12630.08 29.68 54397.62 88888.00 2016-12-25 15:23:53.750 360 12630.00 29.75 54397.62 88888.00 2016-12-25 15:23:53.875 360 12630.08 29.77 54397.62 88888.00 2016-12-25 15:23:54.000 360 12630.10 29.88 54397.60 88888.00 2016-12-25 15:23:54.125 360 12630.12 29.93 54397.60 88888.00 2016-12-25 15:23:54.250 360 12630.10 29.95 54397.60 88888.00 2016-12-25 15:23:54.375 360 12630.20 30.00 54397.60 88888.00 2016-12-25 15:23:54.500 360 12630.27 30.07 54397.60 88888.00 2016-12-25 15:23:54.625 360 12630.30 30.07 54397.57 88888.00 2016-12-25 15:23:54.750 360 12630.27 30.15 54397.57 88888.00 2016-12-25 15:23:54.875 360 12630.33 30.23 54397.57 88888.00 2016-12-25 15:23:55.000 360 12630.40 30.30 54397.57 88888.00 2016-12-25 15:23:55.125 360 12630.42 30.38 54397.60 88888.00 2016-12-25 15:23:55.250 360 12630.45 30.40 54397.60 88888.00 2016-12-25 15:23:55.375 360 12630.55 30.48 54397.55 88888.00 2016-12-25 15:23:55.500 360 12630.65 30.55 54397.55 88888.00 2016-12-25 15:23:55.625 360 12630.73 30.65 54397.53 88888.00 2016-12-25 15:23:55.750 360 12630.77 30.75 54397.47 88888.00 2016-12-25 15:23:55.875 360 12630.80 30.82 54397.45 88888.00 2016-12-25 15:23:56.000 360 12630.85 30.90 54397.43 88888.00 2016-12-25 15:23:56.125 360 12630.92 30.98 54397.45 88888.00 2016-12-25 15:23:56.250 360 12630.95 31.07 54397.45 88888.00 2016-12-25 15:23:56.375 360 12631.00 31.12 54397.43 88888.00 2016-12-25 15:23:56.500 360 12631.10 31.18 54397.40 88888.00 2016-12-25 15:23:56.625 360 12631.17 31.25 54397.40 88888.00 2016-12-25 15:23:56.750 360 12631.25 31.35 54397.38 88888.00 2016-12-25 15:23:56.875 360 12631.33 31.45 54397.38 88888.00 2016-12-25 15:23:57.000 360 12631.40 31.52 54397.35 88888.00 2016-12-25 15:23:57.125 360 12631.50 31.62 54397.32 88888.00 2016-12-25 15:23:57.250 360 12631.58 31.73 54397.32 88888.00 2016-12-25 15:23:57.375 360 12631.73 31.80 54397.25 88888.00 2016-12-25 15:23:57.500 360 12631.83 31.90 54397.22 88888.00 2016-12-25 15:23:57.625 360 12631.95 32.00 54397.25 88888.00 2016-12-25 15:23:57.750 360 12632.02 32.08 54397.22 88888.00 2016-12-25 15:23:57.875 360 12632.10 32.15 54397.18 88888.00 2016-12-25 15:23:58.000 360 12632.23 32.23 54397.15 88888.00 2016-12-25 15:23:58.125 360 12632.27 32.35 54397.15 88888.00 2016-12-25 15:23:58.250 360 12632.30 32.42 54397.15 88888.00 2016-12-25 15:23:58.375 360 12632.40 32.48 54397.12 88888.00 2016-12-25 15:23:58.500 360 12632.50 32.58 54397.07 88888.00 2016-12-25 15:23:58.625 360 12632.58 32.65 54397.05 88888.00 2016-12-25 15:23:58.750 360 12632.70 32.70 54397.05 88888.00 2016-12-25 15:23:58.875 360 12632.77 32.80 54397.03 88888.00 2016-12-25 15:23:59.000 360 12632.88 32.83 54397.00 88888.00 2016-12-25 15:23:59.125 360 12632.95 32.90 54397.00 88888.00 2016-12-25 15:23:59.250 360 12632.95 32.95 54396.97 88888.00 2016-12-25 15:23:59.375 360 12633.00 33.00 54396.97 88888.00 2016-12-25 15:23:59.500 360 12633.05 33.05 54396.93 88888.00 2016-12-25 15:23:59.625 360 12633.10 33.08 54396.93 88888.00 2016-12-25 15:23:59.750 360 12633.15 33.12 54396.90 88888.00 2016-12-25 15:23:59.875 360 12633.25 33.15 54396.90 88888.00 2016-12-25 15:24:00.000 360 12633.33 33.20 54396.88 88888.00 2016-12-25 15:24:00.125 360 12633.38 33.25 54396.88 88888.00 2016-12-25 15:24:00.250 360 12633.45 33.27 54396.88 88888.00 2016-12-25 15:24:00.375 360 12633.52 33.30 54396.85 88888.00 2016-12-25 15:24:00.500 360 12633.58 33.35 54396.82 88888.00 2016-12-25 15:24:00.625 360 12633.60 33.38 54396.82 88888.00 2016-12-25 15:24:00.750 360 12633.65 33.40 54396.82 88888.00 2016-12-25 15:24:00.875 360 12633.67 33.45 54396.82 88888.00 2016-12-25 15:24:01.000 360 12633.70 33.50 54396.78 88888.00 2016-12-25 15:24:01.125 360 12633.83 33.52 54396.78 88888.00 2016-12-25 15:24:01.250 360 12633.92 33.55 54396.78 88888.00 2016-12-25 15:24:01.375 360 12633.92 33.60 54396.75 88888.00 2016-12-25 15:24:01.500 360 12633.92 33.62 54396.75 88888.00 2016-12-25 15:24:01.625 360 12634.00 33.62 54396.70 88888.00 2016-12-25 15:24:01.750 360 12634.05 33.67 54396.72 88888.00 2016-12-25 15:24:01.875 360 12634.08 33.77 54396.72 88888.00 2016-12-25 15:24:02.000 360 12634.12 33.80 54396.72 88888.00 2016-12-25 15:24:02.125 360 12634.20 33.83 54396.75 88888.00 2016-12-25 15:24:02.250 360 12634.23 33.85 54396.72 88888.00 2016-12-25 15:24:02.375 360 12634.20 33.90 54396.75 88888.00 2016-12-25 15:24:02.500 360 12634.23 33.92 54396.75 88888.00 2016-12-25 15:24:02.625 360 12634.25 33.92 54396.75 88888.00 2016-12-25 15:24:02.750 360 12634.23 33.95 54396.75 88888.00 2016-12-25 15:24:02.875 360 12634.25 33.98 54396.75 88888.00 2016-12-25 15:24:03.000 360 12634.25 33.98 54396.75 88888.00 2016-12-25 15:24:03.125 360 12634.25 34.02 54396.78 88888.00 2016-12-25 15:24:03.250 360 12634.23 33.98 54396.75 88888.00 2016-12-25 15:24:03.375 360 12634.20 33.98 54396.75 88888.00 2016-12-25 15:24:03.500 360 12634.20 34.00 54396.75 88888.00 2016-12-25 15:24:03.625 360 12634.20 34.02 54396.75 88888.00 2016-12-25 15:24:03.750 360 12634.27 34.02 54396.78 88888.00 2016-12-25 15:24:03.875 360 12634.30 34.00 54396.78 88888.00 2016-12-25 15:24:04.000 360 12634.25 33.98 54396.78 88888.00 2016-12-25 15:24:04.125 360 12634.20 33.95 54396.78 88888.00 2016-12-25 15:24:04.250 360 12634.15 33.90 54396.80 88888.00 2016-12-25 15:24:04.375 360 12634.15 33.90 54396.78 88888.00 2016-12-25 15:24:04.500 360 12634.17 33.88 54396.80 88888.00 2016-12-25 15:24:04.625 360 12634.17 33.88 54396.82 88888.00 2016-12-25 15:24:04.750 360 12634.23 33.80 54396.82 88888.00 2016-12-25 15:24:04.875 360 12634.25 33.77 54396.85 88888.00 2016-12-25 15:24:05.000 360 12634.17 33.73 54396.85 88888.00 2016-12-25 15:24:05.125 360 12634.12 33.70 54396.88 88888.00 2016-12-25 15:24:05.250 360 12634.08 33.67 54396.88 88888.00 2016-12-25 15:24:05.375 360 12634.12 33.67 54396.90 88888.00 2016-12-25 15:24:05.500 360 12634.15 33.62 54396.93 88888.00 2016-12-25 15:24:05.625 360 12634.15 33.55 54396.90 88888.00 2016-12-25 15:24:05.750 360 12634.10 33.52 54396.90 88888.00 2016-12-25 15:24:05.875 360 12634.08 33.52 54396.93 88888.00 2016-12-25 15:24:06.000 360 12634.10 33.50 54396.95 88888.00 2016-12-25 15:24:06.125 360 12634.10 33.50 54396.95 88888.00 2016-12-25 15:24:06.250 360 12634.08 33.50 54396.97 88888.00 2016-12-25 15:24:06.375 360 12634.08 33.48 54396.97 88888.00 2016-12-25 15:24:06.500 360 12634.12 33.45 54397.00 88888.00 2016-12-25 15:24:06.625 360 12634.15 33.42 54397.00 88888.00 2016-12-25 15:24:06.750 360 12634.15 33.42 54397.05 88888.00 2016-12-25 15:24:06.875 360 12634.15 33.45 54397.05 88888.00 2016-12-25 15:24:07.000 360 12634.15 33.40 54397.05 88888.00 2016-12-25 15:24:07.125 360 12634.10 33.40 54397.07 88888.00 2016-12-25 15:24:07.250 360 12634.08 33.38 54397.07 88888.00 2016-12-25 15:24:07.375 360 12634.10 33.40 54397.05 88888.00 2016-12-25 15:24:07.500 360 12634.12 33.45 54397.05 88888.00 2016-12-25 15:24:07.625 360 12634.15 33.48 54397.07 88888.00 2016-12-25 15:24:07.750 360 12634.12 33.48 54397.10 88888.00 2016-12-25 15:24:07.875 360 12634.10 33.48 54397.10 88888.00 2016-12-25 15:24:08.000 360 12634.12 33.50 54397.12 88888.00 2016-12-25 15:24:08.125 360 12634.17 33.48 54397.15 88888.00 2016-12-25 15:24:08.250 360 12634.15 33.48 54397.15 88888.00 2016-12-25 15:24:08.375 360 12634.10 33.50 54397.18 88888.00 2016-12-25 15:24:08.500 360 12634.05 33.52 54397.20 88888.00 2016-12-25 15:24:08.625 360 12633.98 33.52 54397.20 88888.00 2016-12-25 15:24:08.750 360 12633.95 33.52 54397.22 88888.00 2016-12-25 15:24:08.875 360 12633.95 33.55 54397.28 88888.00 2016-12-25 15:24:09.000 360 12633.85 33.55 54397.28 88888.00 2016-12-25 15:24:09.125 360 12633.80 33.52 54397.30 88888.00 2016-12-25 15:24:09.250 360 12633.77 33.48 54397.30 88888.00 2016-12-25 15:24:09.375 360 12633.75 33.48 54397.32 88888.00 2016-12-25 15:24:09.500 360 12633.73 33.48 54397.32 88888.00 2016-12-25 15:24:09.625 360 12633.67 33.48 54397.32 88888.00 2016-12-25 15:24:09.750 360 12633.67 33.42 54397.35 88888.00 2016-12-25 15:24:09.875 360 12633.65 33.40 54397.35 88888.00 2016-12-25 15:24:10.000 360 12633.62 33.38 54397.40 88888.00 2016-12-25 15:24:10.125 360 12633.65 33.40 54397.40 88888.00 2016-12-25 15:24:10.250 360 12633.60 33.40 54397.43 88888.00 2016-12-25 15:24:10.375 360 12633.60 33.38 54397.40 88888.00 2016-12-25 15:24:10.500 360 12633.52 33.35 54397.45 88888.00 2016-12-25 15:24:10.625 360 12633.48 33.35 54397.47 88888.00 2016-12-25 15:24:10.750 360 12633.48 33.35 54397.47 88888.00 2016-12-25 15:24:10.875 360 12633.45 33.35 54397.47 88888.00 2016-12-25 15:24:11.000 360 12633.48 33.35 54397.47 88888.00 2016-12-25 15:24:11.125 360 12633.48 33.33 54397.53 88888.00 2016-12-25 15:24:11.250 360 12633.38 33.30 54397.53 88888.00 2016-12-25 15:24:11.375 360 12633.42 33.33 54397.53 88888.00 2016-12-25 15:24:11.500 360 12633.38 33.35 54397.55 88888.00 2016-12-25 15:24:11.625 360 12633.30 33.35 54397.57 88888.00 2016-12-25 15:24:11.750 360 12633.30 33.35 54397.60 88888.00 2016-12-25 15:24:11.875 360 12633.33 33.35 54397.60 88888.00 2016-12-25 15:24:12.000 360 12633.33 33.35 54397.60 88888.00 2016-12-25 15:24:12.125 360 12633.27 33.38 54397.60 88888.00 2016-12-25 15:24:12.250 360 12633.17 33.33 54397.60 88888.00 2016-12-25 15:24:12.375 360 12633.17 33.33 54397.62 88888.00 2016-12-25 15:24:12.500 360 12633.15 33.33 54397.65 88888.00 2016-12-25 15:24:12.625 360 12633.12 33.35 54397.68 88888.00 2016-12-25 15:24:12.750 360 12633.08 33.35 54397.68 88888.00 2016-12-25 15:24:12.875 360 12632.98 33.30 54397.68 88888.00 2016-12-25 15:24:13.000 360 12632.98 33.33 54397.68 88888.00 2016-12-25 15:24:13.125 360 12632.95 33.33 54397.72 88888.00 2016-12-25 15:24:13.250 360 12632.95 33.30 54397.72 88888.00 2016-12-25 15:24:13.375 360 12632.98 33.33 54397.72 88888.00 2016-12-25 15:24:13.500 360 12632.98 33.30 54397.72 88888.00 2016-12-25 15:24:13.625 360 12632.98 33.33 54397.75 88888.00 2016-12-25 15:24:13.750 360 12632.92 33.30 54397.75 88888.00 2016-12-25 15:24:13.875 360 12632.98 33.25 54397.80 88888.00 2016-12-25 15:24:14.000 360 12632.98 33.20 54397.78 88888.00 2016-12-25 15:24:14.125 360 12632.92 33.20 54397.80 88888.00 2016-12-25 15:24:14.250 360 12632.95 33.17 54397.85 88888.00 2016-12-25 15:24:14.375 360 12632.92 33.20 54397.85 88888.00 2016-12-25 15:24:14.500 360 12632.85 33.17 54397.85 88888.00 2016-12-25 15:24:14.625 360 12632.83 33.12 54397.85 88888.00 2016-12-25 15:24:14.750 360 12632.80 33.10 54397.85 88888.00 2016-12-25 15:24:14.875 360 12632.77 33.05 54397.90 88888.00 2016-12-25 15:24:15.000 360 12632.77 33.05 54397.88 88888.00 2016-12-25 15:24:15.125 360 12632.80 33.05 54397.90 88888.00 2016-12-25 15:24:15.250 360 12632.80 33.02 54397.95 88888.00 2016-12-25 15:24:15.375 360 12632.75 33.00 54397.95 88888.00 2016-12-25 15:24:15.500 360 12632.70 32.98 54397.95 88888.00 2016-12-25 15:24:15.625 360 12632.70 32.98 54397.93 88888.00 2016-12-25 15:24:15.750 360 12632.73 33.00 54397.95 88888.00 2016-12-25 15:24:15.875 360 12632.67 33.00 54397.97 88888.00 2016-12-25 15:24:16.000 360 12632.62 32.95 54397.95 88888.00 2016-12-25 15:24:16.125 360 12632.60 32.90 54398.00 88888.00 2016-12-25 15:24:16.250 360 12632.58 32.90 54398.05 88888.00 2016-12-25 15:24:16.375 360 12632.58 32.88 54398.05 88888.00 2016-12-25 15:24:16.500 360 12632.58 32.92 54398.05 88888.00 2016-12-25 15:24:16.625 360 12632.50 32.85 54398.03 88888.00 2016-12-25 15:24:16.750 360 12632.50 32.83 54398.03 88888.00 2016-12-25 15:24:16.875 360 12632.52 32.83 54398.03 88888.00 2016-12-25 15:24:17.000 360 12632.50 32.85 54398.05 88888.00 2016-12-25 15:24:17.125 360 12632.45 32.85 54398.05 88888.00 2016-12-25 15:24:17.250 360 12632.40 32.85 54398.07 88888.00 2016-12-25 15:24:17.375 360 12632.42 32.88 54398.07 88888.00 2016-12-25 15:24:17.500 360 12632.45 32.85 54398.10 88888.00 2016-12-25 15:24:17.625 360 12632.50 32.88 54398.07 88888.00 2016-12-25 15:24:17.750 360 12632.58 32.88 54398.07 88888.00 2016-12-25 15:24:17.875 360 12632.58 32.90 54398.07 88888.00 2016-12-25 15:24:18.000 360 12632.52 32.90 54398.07 88888.00 2016-12-25 15:24:18.125 360 12632.55 32.90 54398.05 88888.00 2016-12-25 15:24:18.250 360 12632.52 32.90 54398.07 88888.00 2016-12-25 15:24:18.375 360 12632.62 32.95 54398.10 88888.00 2016-12-25 15:24:18.500 360 12632.67 33.00 54398.15 88888.00 2016-12-25 15:24:18.625 360 12632.62 33.00 54398.15 88888.00 2016-12-25 15:24:18.750 360 12632.60 33.00 54398.15 88888.00 2016-12-25 15:24:18.875 360 12632.58 33.02 54398.12 88888.00 2016-12-25 15:24:19.000 360 12632.58 33.02 54398.12 88888.00 2016-12-25 15:24:19.125 360 12632.50 33.00 54398.12 88888.00 2016-12-25 15:24:19.250 360 12632.45 33.02 54398.12 88888.00 2016-12-25 15:24:19.375 360 12632.45 33.05 54398.12 88888.00 2016-12-25 15:24:19.500 360 12632.45 33.05 54398.15 88888.00 2016-12-25 15:24:19.625 360 12632.48 33.05 54398.12 88888.00 2016-12-25 15:24:19.750 360 12632.42 33.08 54398.18 88888.00 2016-12-25 15:24:19.875 360 12632.35 33.08 54398.20 88888.00 2016-12-25 15:24:20.000 360 12632.33 33.08 54398.18 88888.00 2016-12-25 15:24:20.125 360 12632.33 33.05 54398.20 88888.00 2016-12-25 15:24:20.250 360 12632.35 33.05 54398.18 88888.00 2016-12-25 15:24:20.375 360 12632.35 33.05 54398.20 88888.00 2016-12-25 15:24:20.500 360 12632.38 33.02 54398.18 88888.00 2016-12-25 15:24:20.625 360 12632.30 32.98 54398.18 88888.00 2016-12-25 15:24:20.750 360 12632.20 32.95 54398.20 88888.00 2016-12-25 15:24:20.875 360 12632.15 32.90 54398.15 88888.00 2016-12-25 15:24:21.000 360 12632.17 32.88 54398.15 88888.00 2016-12-25 15:24:21.125 360 12632.27 32.85 54398.20 88888.00 2016-12-25 15:24:21.250 360 12632.35 32.83 54398.20 88888.00 2016-12-25 15:24:21.375 360 12632.38 32.80 54398.22 88888.00 2016-12-25 15:24:21.500 360 12632.35 32.80 54398.22 88888.00 2016-12-25 15:24:21.625 360 12632.33 32.75 54398.22 88888.00 2016-12-25 15:24:21.750 360 12632.35 32.73 54398.22 88888.00 2016-12-25 15:24:21.875 360 12632.35 32.70 54398.25 88888.00 2016-12-25 15:24:22.000 360 12632.27 32.62 54398.22 88888.00 2016-12-25 15:24:22.125 360 12632.27 32.58 54398.22 88888.00 2016-12-25 15:24:22.250 360 12632.33 32.52 54398.25 88888.00 2016-12-25 15:24:22.375 360 12632.40 32.52 54398.22 88888.00 2016-12-25 15:24:22.500 360 12632.40 32.50 54398.20 88888.00 2016-12-25 15:24:22.625 360 12632.45 32.50 54398.25 88888.00 2016-12-25 15:24:22.750 360 12632.52 32.45 54398.25 88888.00 2016-12-25 15:24:22.875 360 12632.60 32.42 54398.20 88888.00 2016-12-25 15:24:23.000 360 12632.62 32.40 54398.20 88888.00 2016-12-25 15:24:23.125 360 12632.65 32.42 54398.22 88888.00 2016-12-25 15:24:23.250 360 12632.62 32.38 54398.20 88888.00 2016-12-25 15:24:23.375 360 12632.67 32.35 54398.22 88888.00 2016-12-25 15:24:23.500 360 12632.75 32.40 54398.22 88888.00 2016-12-25 15:24:23.625 360 12632.77 32.40 54398.22 88888.00 2016-12-25 15:24:23.750 360 12632.77 32.48 54398.20 88888.00 2016-12-25 15:24:23.875 360 12632.85 32.50 54398.20 88888.00 2016-12-25 15:24:24.000 360 12632.92 32.50 54398.15 88888.00 2016-12-25 15:24:24.125 360 12632.92 32.55 54398.15 88888.00 2016-12-25 15:24:24.250 360 12633.00 32.58 54398.18 88888.00 2016-12-25 15:24:24.375 360 12632.98 32.60 54398.15 88888.00 2016-12-25 15:24:24.500 360 12633.00 32.65 54398.12 88888.00 2016-12-25 15:24:24.625 360 12633.10 32.73 54398.10 88888.00 2016-12-25 15:24:24.750 360 12633.17 32.77 54398.07 88888.00 2016-12-25 15:24:24.875 360 12633.25 32.85 54398.10 88888.00 2016-12-25 15:24:25.000 360 12633.38 32.90 54398.07 88888.00 2016-12-25 15:24:25.125 360 12633.48 32.92 54398.07 88888.00 2016-12-25 15:24:25.250 360 12633.50 33.02 54398.07 88888.00 2016-12-25 15:24:25.375 360 12633.58 33.10 54398.05 88888.00 2016-12-25 15:24:25.500 360 12633.58 33.17 54398.05 88888.00 2016-12-25 15:24:25.625 360 12633.60 33.23 54398.05 88888.00 2016-12-25 15:24:25.750 360 12633.62 33.27 54398.07 88888.00 2016-12-25 15:24:25.875 360 12633.60 33.33 54398.10 88888.00 2016-12-25 15:24:26.000 360 12633.62 33.40 54398.05 88888.00 2016-12-25 15:24:26.125 360 12633.70 33.45 54398.03 88888.00 2016-12-25 15:24:26.250 360 12633.70 33.52 54398.00 88888.00 2016-12-25 15:24:26.375 360 12633.75 33.55 54397.97 88888.00 2016-12-25 15:24:26.500 360 12633.85 33.62 54397.97 88888.00 2016-12-25 15:24:26.625 360 12633.95 33.67 54397.97 88888.00 2016-12-25 15:24:26.750 360 12633.95 33.75 54398.00 88888.00 2016-12-25 15:24:26.875 360 12633.92 33.85 54397.97 88888.00 2016-12-25 15:24:27.000 360 12633.98 33.92 54397.97 88888.00 2016-12-25 15:24:27.125 360 12634.02 33.95 54397.95 88888.00 2016-12-25 15:24:27.250 360 12634.02 33.98 54397.95 88888.00 2016-12-25 15:24:27.375 360 12634.05 34.00 54397.90 88888.00 2016-12-25 15:24:27.500 360 12634.10 34.02 54397.93 88888.00 2016-12-25 15:24:27.625 360 12634.17 34.08 54397.93 88888.00 2016-12-25 15:24:27.750 360 12634.20 34.12 54397.93 88888.00 2016-12-25 15:24:27.875 360 12634.20 34.15 54397.93 88888.00 2016-12-25 15:24:28.000 360 12634.23 34.17 54397.88 88888.00 2016-12-25 15:24:28.125 360 12634.25 34.25 54397.88 88888.00 2016-12-25 15:24:28.250 360 12634.27 34.30 54397.93 88888.00 2016-12-25 15:24:28.375 360 12634.35 34.33 54397.90 88888.00 2016-12-25 15:24:28.500 360 12634.38 34.35 54397.88 88888.00 2016-12-25 15:24:28.625 360 12634.40 34.38 54397.88 88888.00 2016-12-25 15:24:28.750 360 12634.40 34.40 54397.88 88888.00 2016-12-25 15:24:28.875 360 12634.45 34.45 54397.82 88888.00 2016-12-25 15:24:29.000 360 12634.50 34.50 54397.82 88888.00 2016-12-25 15:24:29.125 360 12634.62 34.52 54397.82 88888.00 2016-12-25 15:24:29.250 360 12634.70 34.55 54397.82 88888.00 2016-12-25 15:24:29.375 360 12634.73 34.60 54397.80 88888.00 2016-12-25 15:24:29.500 360 12634.70 34.65 54397.82 88888.00 2016-12-25 15:24:29.625 360 12634.67 34.67 54397.80 88888.00 2016-12-25 15:24:29.750 360 12634.73 34.70 54397.80 88888.00 2016-12-25 15:24:29.875 360 12634.75 34.73 54397.75 88888.00 2016-12-25 15:24:30.000 360 12634.75 34.83 54397.75 88888.00 2016-12-25 15:24:30.125 360 12634.83 34.88 54397.78 88888.00 2016-12-25 15:24:30.250 360 12634.88 34.92 54397.78 88888.00 2016-12-25 15:24:30.375 360 12634.88 34.98 54397.75 88888.00 2016-12-25 15:24:30.500 360 12634.85 35.02 54397.75 88888.00 2016-12-25 15:24:30.625 360 12634.90 35.05 54397.78 88888.00 2016-12-25 15:24:30.750 360 12634.90 35.08 54397.78 88888.00 2016-12-25 15:24:30.875 360 12634.90 35.10 54397.78 88888.00 2016-12-25 15:24:31.000 360 12634.92 35.12 54397.72 88888.00 2016-12-25 15:24:31.125 360 12634.98 35.17 54397.72 88888.00 2016-12-25 15:24:31.250 360 12634.98 35.17 54397.70 88888.00 2016-12-25 15:24:31.375 360 12634.98 35.20 54397.68 88888.00 2016-12-25 15:24:31.500 360 12634.90 35.17 54397.68 88888.00 2016-12-25 15:24:31.625 360 12634.95 35.23 54397.68 88888.00 2016-12-25 15:24:31.750 360 12635.05 35.23 54397.68 88888.00 2016-12-25 15:24:31.875 360 12635.12 35.25 54397.68 88888.00 2016-12-25 15:24:32.000 360 12635.20 35.25 54397.65 88888.00 2016-12-25 15:24:32.125 360 12635.20 35.27 54397.68 88888.00 2016-12-25 15:24:32.250 360 12635.15 35.27 54397.68 88888.00 2016-12-25 15:24:32.375 360 12635.20 35.33 54397.68 88888.00 2016-12-25 15:24:32.500 360 12635.23 35.35 54397.65 88888.00 2016-12-25 15:24:32.625 360 12635.25 35.35 54397.65 88888.00 2016-12-25 15:24:32.750 360 12635.25 35.35 54397.62 88888.00 2016-12-25 15:24:32.875 360 12635.25 35.40 54397.62 88888.00 2016-12-25 15:24:33.000 360 12635.25 35.38 54397.60 88888.00 2016-12-25 15:24:33.125 360 12635.25 35.40 54397.60 88888.00 2016-12-25 15:24:33.250 360 12635.25 35.38 54397.62 88888.00 2016-12-25 15:24:33.375 360 12635.27 35.40 54397.62 88888.00 2016-12-25 15:24:33.500 360 12635.33 35.38 54397.62 88888.00 2016-12-25 15:24:33.625 360 12635.33 35.38 54397.62 88888.00 2016-12-25 15:24:33.750 360 12635.30 35.40 54397.62 88888.00 2016-12-25 15:24:33.875 360 12635.33 35.40 54397.60 88888.00 2016-12-25 15:24:34.000 360 12635.42 35.42 54397.57 88888.00 2016-12-25 15:24:34.125 360 12635.58 35.42 54397.60 88888.00 2016-12-25 15:24:34.250 360 12635.58 35.38 54397.57 88888.00 2016-12-25 15:24:34.375 360 12635.62 35.35 54397.60 88888.00 2016-12-25 15:24:34.500 360 12635.67 35.35 54397.57 88888.00 2016-12-25 15:24:34.625 360 12635.77 35.38 54397.57 88888.00 2016-12-25 15:24:34.750 360 12635.88 35.38 54397.55 88888.00 2016-12-25 15:24:34.875 360 12635.90 35.35 54397.57 88888.00 2016-12-25 15:24:35.000 360 12635.95 35.33 54397.55 88888.00 2016-12-25 15:24:35.125 360 12636.00 35.33 54397.55 88888.00 2016-12-25 15:24:35.250 360 12636.00 35.30 54397.57 88888.00 2016-12-25 15:24:35.375 360 12636.08 35.30 54397.57 88888.00 2016-12-25 15:24:35.500 360 12636.20 35.25 54397.55 88888.00 2016-12-25 15:24:35.625 360 12636.27 35.23 54397.53 88888.00 2016-12-25 15:24:35.750 360 12636.33 35.23 54397.57 88888.00 2016-12-25 15:24:35.875 360 12636.42 35.25 54397.57 88888.00 2016-12-25 15:24:36.000 360 12636.42 35.20 54397.55 88888.00 2016-12-25 15:24:36.125 360 12636.48 35.20 54397.55 88888.00 2016-12-25 15:24:36.250 360 12636.45 35.23 54397.55 88888.00 2016-12-25 15:24:36.375 360 12636.52 35.23 54397.55 88888.00 2016-12-25 15:24:36.500 360 12636.62 35.23 54397.57 88888.00 2016-12-25 15:24:36.625 360 12636.67 35.20 54397.55 88888.00 2016-12-25 15:24:36.750 360 12636.65 35.17 54397.55 88888.00 2016-12-25 15:24:36.875 360 12636.67 35.23 54397.53 88888.00 2016-12-25 15:24:37.000 360 12636.70 35.20 54397.55 88888.00 2016-12-25 15:24:37.125 360 12636.77 35.20 54397.60 88888.00 2016-12-25 15:24:37.250 360 12636.83 35.20 54397.62 88888.00 2016-12-25 15:24:37.375 360 12636.85 35.20 54397.60 88888.00 2016-12-25 15:24:37.500 360 12636.92 35.23 54397.55 88888.00 2016-12-25 15:24:37.625 360 12636.98 35.27 54397.57 88888.00 2016-12-25 15:24:37.750 360 12636.95 35.30 54397.55 88888.00 2016-12-25 15:24:37.875 360 12637.05 35.27 54397.57 88888.00 2016-12-25 15:24:38.000 360 12637.15 35.30 54397.57 88888.00 2016-12-25 15:24:38.125 360 12637.20 35.33 54397.55 88888.00 2016-12-25 15:24:38.250 360 12637.27 35.35 54397.55 88888.00 2016-12-25 15:24:38.375 360 12637.35 35.40 54397.53 88888.00 2016-12-25 15:24:38.500 360 12637.48 35.45 54397.53 88888.00 2016-12-25 15:24:38.625 360 12637.58 35.50 54397.53 88888.00 2016-12-25 15:24:38.750 360 12637.62 35.52 54397.55 88888.00 2016-12-25 15:24:38.875 360 12637.67 35.55 54397.55 88888.00 2016-12-25 15:24:39.000 360 12637.65 35.60 54397.53 88888.00 2016-12-25 15:24:39.125 360 12637.70 35.62 54397.53 88888.00 2016-12-25 15:24:39.250 360 12637.77 35.65 54397.55 88888.00 2016-12-25 15:24:39.375 360 12637.85 35.70 54397.55 88888.00 2016-12-25 15:24:39.500 360 12637.88 35.73 54397.55 88888.00 2016-12-25 15:24:39.625 360 12638.00 35.73 54397.53 88888.00 2016-12-25 15:24:39.750 360 12638.10 35.73 54397.55 88888.00 2016-12-25 15:24:39.875 360 12638.15 35.77 54397.50 88888.00 2016-12-25 15:24:40.000 360 12638.23 35.83 54397.47 88888.00 2016-12-25 15:24:40.125 360 12638.27 35.90 54397.50 88888.00 2016-12-25 15:24:40.250 360 12638.33 35.92 54397.53 88888.00 2016-12-25 15:24:40.375 360 12638.40 36.00 54397.53 88888.00 2016-12-25 15:24:40.500 360 12638.48 36.05 54397.50 88888.00 2016-12-25 15:24:40.625 360 12638.50 36.08 54397.47 88888.00 2016-12-25 15:24:40.750 360 12638.48 36.15 54397.50 88888.00 2016-12-25 15:24:40.875 360 12638.60 36.20 54397.50 88888.00 2016-12-25 15:24:41.000 360 12638.73 36.25 54397.50 88888.00 2016-12-25 15:24:41.125 360 12638.77 36.27 54397.53 88888.00 2016-12-25 15:24:41.250 360 12638.75 36.33 54397.50 88888.00 2016-12-25 15:24:41.375 360 12638.80 36.40 54397.53 88888.00 2016-12-25 15:24:41.500 360 12638.90 36.45 54397.53 88888.00 2016-12-25 15:24:41.625 360 12639.00 36.50 54397.53 88888.00 2016-12-25 15:24:41.750 360 12638.98 36.50 54397.53 88888.00 2016-12-25 15:24:41.875 360 12638.95 36.50 54397.55 88888.00 2016-12-25 15:24:42.000 360 12638.98 36.58 54397.55 88888.00 2016-12-25 15:24:42.125 360 12639.02 36.60 54397.55 88888.00 2016-12-25 15:24:42.250 360 12639.08 36.62 54397.55 88888.00 2016-12-25 15:24:42.375 360 12639.15 36.67 54397.57 88888.00 2016-12-25 15:24:42.500 360 12639.12 36.67 54397.55 88888.00 2016-12-25 15:24:42.625 360 12639.05 36.62 54397.57 88888.00 2016-12-25 15:24:42.750 360 12639.00 36.62 54397.57 88888.00 2016-12-25 15:24:42.875 360 12639.00 36.60 54397.62 88888.00 2016-12-25 15:24:43.000 360 12639.05 36.60 54397.62 88888.00 2016-12-25 15:24:43.125 360 12639.15 36.60 54397.65 88888.00 2016-12-25 15:24:43.250 360 12639.08 36.58 54397.65 88888.00 2016-12-25 15:24:43.375 360 12639.12 36.55 54397.68 88888.00 2016-12-25 15:24:43.500 360 12639.10 36.52 54397.70 88888.00 2016-12-25 15:24:43.625 360 12639.05 36.50 54397.75 88888.00 2016-12-25 15:24:43.750 360 12639.08 36.50 54397.75 88888.00 2016-12-25 15:24:43.875 360 12639.10 36.48 54397.75 88888.00 2016-12-25 15:24:44.000 360 12639.10 36.42 54397.75 88888.00 2016-12-25 15:24:44.125 360 12639.12 36.42 54397.78 88888.00 2016-12-25 15:24:44.250 360 12639.08 36.38 54397.78 88888.00 2016-12-25 15:24:44.375 360 12639.12 36.38 54397.80 88888.00 2016-12-25 15:24:44.500 360 12639.12 36.35 54397.82 88888.00 2016-12-25 15:24:44.625 360 12639.12 36.33 54397.85 88888.00 2016-12-25 15:24:44.750 360 12639.12 36.33 54397.85 88888.00 2016-12-25 15:24:44.875 360 12639.12 36.33 54397.88 88888.00 2016-12-25 15:24:45.000 360 12639.10 36.30 54397.93 88888.00 2016-12-25 15:24:45.125 360 12639.08 36.27 54397.97 88888.00 2016-12-25 15:24:45.250 360 12639.05 36.25 54398.00 88888.00 2016-12-25 15:24:45.375 360 12639.02 36.27 54398.00 88888.00 2016-12-25 15:24:45.500 360 12639.05 36.27 54398.00 88888.00 2016-12-25 15:24:45.625 360 12639.05 36.27 54398.03 88888.00 2016-12-25 15:24:45.750 360 12639.00 36.25 54398.05 88888.00 2016-12-25 15:24:45.875 360 12639.00 36.25 54398.05 88888.00 2016-12-25 15:24:46.000 360 12639.05 36.23 54398.07 88888.00 2016-12-25 15:24:46.125 360 12639.02 36.20 54398.12 88888.00 2016-12-25 15:24:46.250 360 12639.02 36.23 54398.15 88888.00 2016-12-25 15:24:46.375 360 12639.00 36.20 54398.18 88888.00 2016-12-25 15:24:46.500 360 12638.95 36.23 54398.20 88888.00 2016-12-25 15:24:46.625 360 12639.00 36.25 54398.22 88888.00 2016-12-25 15:24:46.750 360 12639.08 36.23 54398.28 88888.00 2016-12-25 15:24:46.875 360 12639.08 36.25 54398.30 88888.00 2016-12-25 15:24:47.000 360 12639.00 36.25 54398.32 88888.00 2016-12-25 15:24:47.125 360 12638.92 36.27 54398.35 88888.00 2016-12-25 15:24:47.250 360 12638.90 36.27 54398.40 88888.00 2016-12-25 15:24:47.375 360 12638.95 36.27 54398.45 88888.00 2016-12-25 15:24:47.500 360 12638.92 36.27 54398.43 88888.00 2016-12-25 15:24:47.625 360 12638.88 36.27 54398.47 88888.00 2016-12-25 15:24:47.750 360 12638.83 36.25 54398.50 88888.00 2016-12-25 15:24:47.875 360 12638.80 36.23 54398.53 88888.00 2016-12-25 15:24:48.000 360 12638.80 36.20 54398.53 88888.00 2016-12-25 15:24:48.125 360 12638.77 36.23 54398.57 88888.00 2016-12-25 15:24:48.250 360 12638.75 36.17 54398.57 88888.00 2016-12-25 15:24:48.375 360 12638.77 36.17 54398.62 88888.00 2016-12-25 15:24:48.500 360 12638.80 36.17 54398.65 88888.00 2016-12-25 15:24:48.625 360 12638.75 36.17 54398.68 88888.00 2016-12-25 15:24:48.750 360 12638.67 36.15 54398.70 88888.00 2016-12-25 15:24:48.875 360 12638.73 36.12 54398.72 88888.00 2016-12-25 15:24:49.000 360 12638.73 36.10 54398.72 88888.00 2016-12-25 15:24:49.125 360 12638.73 36.05 54398.78 88888.00 2016-12-25 15:24:49.250 360 12638.73 36.02 54398.80 88888.00 2016-12-25 15:24:49.375 360 12638.73 36.05 54398.82 88888.00 2016-12-25 15:24:49.500 360 12638.67 36.00 54398.85 88888.00 2016-12-25 15:24:49.625 360 12638.62 35.95 54398.85 88888.00 2016-12-25 15:24:49.750 360 12638.58 35.92 54398.90 88888.00 2016-12-25 15:24:49.875 360 12638.58 35.95 54398.93 88888.00 2016-12-25 15:24:50.000 360 12638.65 35.90 54398.93 88888.00 2016-12-25 15:24:50.125 360 12638.67 35.88 54398.97 88888.00 2016-12-25 15:24:50.250 360 12638.55 35.85 54399.03 88888.00 2016-12-25 15:24:50.375 360 12638.52 35.83 54399.05 88888.00 2016-12-25 15:24:50.500 360 12638.50 35.85 54399.05 88888.00 2016-12-25 15:24:50.625 360 12638.50 35.80 54399.07 88888.00 2016-12-25 15:24:50.750 360 12638.60 35.75 54399.10 88888.00 2016-12-25 15:24:50.875 360 12638.65 35.73 54399.12 88888.00 2016-12-25 15:24:51.000 360 12638.62 35.70 54399.15 88888.00 2016-12-25 15:24:51.125 360 12638.55 35.67 54399.18 88888.00 2016-12-25 15:24:51.250 360 12638.50 35.65 54399.22 88888.00 2016-12-25 15:24:51.375 360 12638.50 35.65 54399.25 88888.00 2016-12-25 15:24:51.500 360 12638.52 35.67 54399.25 88888.00 2016-12-25 15:24:51.625 360 12638.52 35.62 54399.28 88888.00 2016-12-25 15:24:51.750 360 12638.48 35.60 54399.30 88888.00 2016-12-25 15:24:51.875 360 12638.45 35.60 54399.30 88888.00 2016-12-25 15:24:52.000 360 12638.45 35.55 54399.32 88888.00 2016-12-25 15:24:52.125 360 12638.45 35.52 54399.35 88888.00 2016-12-25 15:24:52.250 360 12638.48 35.50 54399.38 88888.00 2016-12-25 15:24:52.375 360 12638.48 35.50 54399.40 88888.00 2016-12-25 15:24:52.500 360 12638.45 35.48 54399.40 88888.00 2016-12-25 15:24:52.625 360 12638.42 35.45 54399.40 88888.00 2016-12-25 15:24:52.750 360 12638.42 35.48 54399.45 88888.00 2016-12-25 15:24:52.875 360 12638.42 35.50 54399.53 88888.00 2016-12-25 15:24:53.000 360 12638.45 35.45 54399.53 88888.00 2016-12-25 15:24:53.125 360 12638.42 35.40 54399.53 88888.00 2016-12-25 15:24:53.250 360 12638.35 35.33 54399.55 88888.00 2016-12-25 15:24:53.375 360 12638.42 35.33 54399.55 88888.00 2016-12-25 15:24:53.500 360 12638.45 35.30 54399.57 88888.00 2016-12-25 15:24:53.625 360 12638.45 35.30 54399.60 88888.00 2016-12-25 15:24:53.750 360 12638.48 35.27 54399.65 88888.00 2016-12-25 15:24:53.875 360 12638.45 35.23 54399.68 88888.00 2016-12-25 15:24:54.000 360 12638.40 35.23 54399.68 88888.00 2016-12-25 15:24:54.125 360 12638.35 35.20 54399.68 88888.00 2016-12-25 15:24:54.250 360 12638.35 35.17 54399.70 88888.00 2016-12-25 15:24:54.375 360 12638.35 35.17 54399.75 88888.00 2016-12-25 15:24:54.500 360 12638.38 35.15 54399.78 88888.00 2016-12-25 15:24:54.625 360 12638.40 35.12 54399.80 88888.00 2016-12-25 15:24:54.750 360 12638.40 35.08 54399.80 88888.00 2016-12-25 15:24:54.875 360 12638.40 35.02 54399.82 88888.00 2016-12-25 15:24:55.000 360 12638.40 34.98 54399.82 88888.00 2016-12-25 15:24:55.125 360 12638.35 34.92 54399.88 88888.00 2016-12-25 15:24:55.250 360 12638.42 34.85 54399.88 88888.00 2016-12-25 15:24:55.375 360 12638.52 34.85 54399.90 88888.00 2016-12-25 15:24:55.500 360 12638.52 34.85 54399.90 88888.00 2016-12-25 15:24:55.625 360 12638.42 34.80 54399.93 88888.00 2016-12-25 15:24:55.750 360 12638.42 34.75 54399.95 88888.00 2016-12-25 15:24:55.875 360 12638.45 34.70 54399.97 88888.00 2016-12-25 15:24:56.000 360 12638.48 34.67 54399.95 88888.00 2016-12-25 15:24:56.125 360 12638.50 34.62 54399.97 88888.00 2016-12-25 15:24:56.250 360 12638.50 34.55 54400.00 88888.00 2016-12-25 15:24:56.375 360 12638.52 34.52 54400.00 88888.00 2016-12-25 15:24:56.500 360 12638.50 34.50 54400.00 88888.00 2016-12-25 15:24:56.625 360 12638.50 34.48 54400.03 88888.00 2016-12-25 15:24:56.750 360 12638.50 34.45 54400.03 88888.00 2016-12-25 15:24:56.875 360 12638.52 34.42 54400.03 88888.00 2016-12-25 15:24:57.000 360 12638.52 34.38 54400.05 88888.00 2016-12-25 15:24:57.125 360 12638.45 34.30 54400.07 88888.00 2016-12-25 15:24:57.250 360 12638.42 34.25 54400.10 88888.00 2016-12-25 15:24:57.375 360 12638.45 34.25 54400.10 88888.00 2016-12-25 15:24:57.500 360 12638.45 34.20 54400.10 88888.00 2016-12-25 15:24:57.625 360 12638.40 34.15 54400.07 88888.00 2016-12-25 15:24:57.750 360 12638.48 34.12 54400.10 88888.00 2016-12-25 15:24:57.875 360 12638.55 34.12 54400.15 88888.00 2016-12-25 15:24:58.000 360 12638.55 34.08 54400.15 88888.00 2016-12-25 15:24:58.125 360 12638.55 34.02 54400.18 88888.00 2016-12-25 15:24:58.250 360 12638.52 34.00 54400.15 88888.00 2016-12-25 15:24:58.375 360 12638.55 34.00 54400.18 88888.00 2016-12-25 15:24:58.500 360 12638.52 33.95 54400.18 88888.00 2016-12-25 15:24:58.625 360 12638.50 33.90 54400.20 88888.00 2016-12-25 15:24:58.750 360 12638.48 33.88 54400.20 88888.00 2016-12-25 15:24:58.875 360 12638.42 33.85 54400.20 88888.00 2016-12-25 15:24:59.000 360 12638.45 33.85 54400.22 88888.00 2016-12-25 15:24:59.125 360 12638.50 33.83 54400.20 88888.00 2016-12-25 15:24:59.250 360 12638.50 33.77 54400.22 88888.00 2016-12-25 15:24:59.375 360 12638.52 33.75 54400.22 88888.00 2016-12-25 15:24:59.500 360 12638.60 33.70 54400.25 88888.00 2016-12-25 15:24:59.625 360 12638.58 33.67 54400.25 88888.00 2016-12-25 15:24:59.750 360 12638.62 33.70 54400.28 88888.00 2016-12-25 15:24:59.875 360 12638.60 33.65 54400.28 88888.00 2016-12-25 15:25:00.000 360 12638.58 33.65 54400.28 88888.00 2016-12-25 15:25:00.125 360 12638.60 33.65 54400.30 88888.00 2016-12-25 15:25:00.250 360 12638.67 33.60 54400.30 88888.00 2016-12-25 15:25:00.375 360 12638.67 33.60 54400.30 88888.00 2016-12-25 15:25:00.500 360 12638.62 33.58 54400.30 88888.00 2016-12-25 15:25:00.625 360 12638.60 33.58 54400.30 88888.00 2016-12-25 15:25:00.750 360 12638.58 33.58 54400.30 88888.00 2016-12-25 15:25:00.875 360 12638.60 33.58 54400.32 88888.00 2016-12-25 15:25:01.000 360 12638.65 33.55 54400.35 88888.00 2016-12-25 15:25:01.125 360 12638.70 33.52 54400.35 88888.00 2016-12-25 15:25:01.250 360 12638.73 33.50 54400.35 88888.00 2016-12-25 15:25:01.375 360 12638.77 33.52 54400.32 88888.00 2016-12-25 15:25:01.500 360 12638.77 33.52 54400.35 88888.00 2016-12-25 15:25:01.625 360 12638.80 33.50 54400.32 88888.00 2016-12-25 15:25:01.750 360 12638.80 33.48 54400.32 88888.00 2016-12-25 15:25:01.875 360 12638.80 33.48 54400.35 88888.00 2016-12-25 15:25:02.000 360 12638.80 33.45 54400.35 88888.00 2016-12-25 15:25:02.125 360 12638.83 33.48 54400.38 88888.00 2016-12-25 15:25:02.250 360 12638.88 33.45 54400.40 88888.00 2016-12-25 15:25:02.375 360 12638.98 33.48 54400.40 88888.00 2016-12-25 15:25:02.500 360 12639.00 33.50 54400.38 88888.00 2016-12-25 15:25:02.625 360 12638.95 33.50 54400.38 88888.00 2016-12-25 15:25:02.750 360 12638.98 33.50 54400.40 88888.00 2016-12-25 15:25:02.875 360 12639.05 33.52 54400.43 88888.00 2016-12-25 15:25:03.000 360 12639.12 33.52 54400.40 88888.00 2016-12-25 15:25:03.125 360 12639.12 33.52 54400.45 88888.00 2016-12-25 15:25:03.250 360 12639.12 33.55 54400.45 88888.00 2016-12-25 15:25:03.375 360 12639.15 33.58 54400.45 88888.00 2016-12-25 15:25:03.500 360 12639.12 33.60 54400.43 88888.00 2016-12-25 15:25:03.625 360 12639.15 33.62 54400.43 88888.00 2016-12-25 15:25:03.750 360 12639.17 33.65 54400.43 88888.00 2016-12-25 15:25:03.875 360 12639.20 33.62 54400.43 88888.00 2016-12-25 15:25:04.000 360 12639.15 33.67 54400.40 88888.00 2016-12-25 15:25:04.125 360 12639.12 33.70 54400.40 88888.00 2016-12-25 15:25:04.250 360 12639.12 33.70 54400.43 88888.00 2016-12-25 15:25:04.375 360 12639.17 33.70 54400.43 88888.00 2016-12-25 15:25:04.500 360 12639.15 33.70 54400.45 88888.00 2016-12-25 15:25:04.625 360 12639.20 33.75 54400.43 88888.00 2016-12-25 15:25:04.750 360 12639.12 33.77 54400.45 88888.00 2016-12-25 15:25:04.875 360 12639.08 33.80 54400.45 88888.00 2016-12-25 15:25:05.000 360 12639.02 33.83 54400.45 88888.00 2016-12-25 15:25:05.125 360 12638.98 33.85 54400.47 88888.00 2016-12-25 15:25:05.250 360 12638.95 33.85 54400.50 88888.00 2016-12-25 15:25:05.375 360 12638.98 33.90 54400.50 88888.00 2016-12-25 15:25:05.500 360 12638.85 33.95 54400.55 88888.00 2016-12-25 15:25:05.625 360 12638.75 33.95 54400.55 88888.00 2016-12-25 15:25:05.750 360 12638.70 33.92 54400.55 88888.00 2016-12-25 15:25:05.875 360 12638.67 33.92 54400.60 88888.00 2016-12-25 15:25:06.000 360 12638.52 33.88 54400.57 88888.00 2016-12-25 15:25:06.125 360 12638.45 33.85 54400.60 88888.00 2016-12-25 15:25:06.250 360 12638.40 33.75 54400.60 88888.00 2016-12-25 15:25:06.375 360 12638.35 33.70 54400.65 88888.00 2016-12-25 15:25:06.500 360 12638.25 33.70 54400.68 88888.00 2016-12-25 15:25:06.625 360 12638.12 33.65 54400.70 88888.00 2016-12-25 15:25:06.750 360 12638.05 33.60 54400.68 88888.00 2016-12-25 15:25:06.875 360 12637.98 33.55 54400.68 88888.00 2016-12-25 15:25:07.000 360 12637.90 33.50 54400.72 88888.00 2016-12-25 15:25:07.125 360 12637.85 33.42 54400.75 88888.00 2016-12-25 15:25:07.250 360 12637.75 33.40 54400.75 88888.00 2016-12-25 15:25:07.375 360 12637.65 33.38 54400.75 88888.00 2016-12-25 15:25:07.500 360 12637.58 33.40 54400.75 88888.00 2016-12-25 15:25:07.625 360 12637.58 33.38 54400.78 88888.00 2016-12-25 15:25:07.750 360 12637.55 33.35 54400.80 88888.00 2016-12-25 15:25:07.875 360 12637.48 33.38 54400.82 88888.00 2016-12-25 15:25:08.000 360 12637.42 33.40 54400.80 88888.00 2016-12-25 15:25:08.125 360 12637.38 33.40 54400.82 88888.00 2016-12-25 15:25:08.250 360 12637.33 33.40 54400.82 88888.00 2016-12-25 15:25:08.375 360 12637.27 33.40 54400.82 88888.00 2016-12-25 15:25:08.500 360 12637.15 33.40 54400.82 88888.00 2016-12-25 15:25:08.625 360 12637.05 33.45 54400.85 88888.00 2016-12-25 15:25:08.750 360 12637.00 33.52 54400.85 88888.00 2016-12-25 15:25:08.875 360 12636.95 33.58 54400.88 88888.00 2016-12-25 15:25:09.000 360 12636.95 33.60 54400.85 88888.00 2016-12-25 15:25:09.125 360 12636.88 33.60 54400.88 88888.00 2016-12-25 15:25:09.250 360 12636.80 33.65 54400.88 88888.00 2016-12-25 15:25:09.375 360 12636.80 33.67 54400.90 88888.00 2016-12-25 15:25:09.500 360 12636.75 33.67 54400.90 88888.00 2016-12-25 15:25:09.625 360 12636.65 33.67 54400.93 88888.00 2016-12-25 15:25:09.750 360 12636.60 33.73 54400.93 88888.00 2016-12-25 15:25:09.875 360 12636.60 33.75 54400.93 88888.00 2016-12-25 15:25:10.000 360 12636.55 33.73 54400.90 88888.00 2016-12-25 15:25:10.125 360 12636.50 33.70 54400.93 88888.00 2016-12-25 15:25:10.250 360 12636.42 33.67 54400.93 88888.00 2016-12-25 15:25:10.375 360 12636.38 33.67 54400.95 88888.00 2016-12-25 15:25:10.500 360 12636.27 33.70 54400.93 88888.00 2016-12-25 15:25:10.625 360 12636.20 33.73 54400.95 88888.00 2016-12-25 15:25:10.750 360 12636.23 33.73 54400.95 88888.00 2016-12-25 15:25:10.875 360 12636.23 33.70 54400.95 88888.00 2016-12-25 15:25:11.000 360 12636.25 33.65 54400.93 88888.00 2016-12-25 15:25:11.125 360 12636.20 33.62 54400.93 88888.00 2016-12-25 15:25:11.250 360 12636.15 33.60 54400.93 88888.00 2016-12-25 15:25:11.375 360 12636.17 33.60 54400.95 88888.00 2016-12-25 15:25:11.500 360 12636.20 33.60 54400.93 88888.00 2016-12-25 15:25:11.625 360 12636.20 33.58 54400.93 88888.00 2016-12-25 15:25:11.750 360 12636.25 33.58 54400.93 88888.00 2016-12-25 15:25:11.875 360 12636.27 33.55 54400.93 88888.00 2016-12-25 15:25:12.000 360 12636.27 33.55 54400.90 88888.00 2016-12-25 15:25:12.125 360 12636.33 33.50 54400.93 88888.00 2016-12-25 15:25:12.250 360 12636.35 33.48 54400.90 88888.00 2016-12-25 15:25:12.375 360 12636.45 33.50 54400.90 88888.00 2016-12-25 15:25:12.500 360 12636.50 33.50 54400.88 88888.00 2016-12-25 15:25:12.625 360 12636.45 33.45 54400.85 88888.00 2016-12-25 15:25:12.750 360 12636.48 33.42 54400.85 88888.00 2016-12-25 15:25:12.875 360 12636.60 33.45 54400.88 88888.00 2016-12-25 15:25:13.000 360 12636.70 33.48 54400.85 88888.00 2016-12-25 15:25:13.125 360 12636.70 33.50 54400.80 88888.00 2016-12-25 15:25:13.250 360 12636.73 33.52 54400.82 88888.00 2016-12-25 15:25:13.375 360 12636.77 33.52 54400.82 88888.00 2016-12-25 15:25:13.500 360 12636.80 33.52 54400.80 88888.00 2016-12-25 15:25:13.625 360 12636.85 33.55 54400.78 88888.00 2016-12-25 15:25:13.750 360 12637.02 33.58 54400.80 88888.00 2016-12-25 15:25:13.875 360 12637.15 33.60 54400.80 88888.00 2016-12-25 15:25:14.000 360 12637.25 33.62 54400.78 88888.00 2016-12-25 15:25:14.125 360 12637.30 33.62 54400.75 88888.00 2016-12-25 15:25:14.250 360 12637.40 33.67 54400.72 88888.00 2016-12-25 15:25:14.375 360 12637.50 33.70 54400.72 88888.00 2016-12-25 15:25:14.500 360 12637.60 33.73 54400.70 88888.00 2016-12-25 15:25:14.625 360 12637.67 33.77 54400.68 88888.00 2016-12-25 15:25:14.750 360 12637.75 33.80 54400.65 88888.00 2016-12-25 15:25:14.875 360 12637.88 33.83 54400.62 88888.00 2016-12-25 15:25:15.000 360 12637.98 33.88 54400.60 88888.00 2016-12-25 15:25:15.125 360 12638.10 33.92 54400.60 88888.00 2016-12-25 15:25:15.250 360 12638.20 33.98 54400.57 88888.00 2016-12-25 15:25:15.375 360 12638.30 34.02 54400.55 88888.00 2016-12-25 15:25:15.500 360 12638.45 34.10 54400.53 88888.00 2016-12-25 15:25:15.625 360 12638.60 34.10 54400.50 88888.00 2016-12-25 15:25:15.750 360 12638.60 34.15 54400.45 88888.00 2016-12-25 15:25:15.875 360 12638.70 34.23 54400.45 88888.00 2016-12-25 15:25:16.000 360 12638.88 34.27 54400.43 88888.00 2016-12-25 15:25:16.125 360 12639.05 34.30 54400.43 88888.00 2016-12-25 15:25:16.250 360 12639.12 34.33 54400.40 88888.00 2016-12-25 15:25:16.375 360 12639.17 34.38 54400.38 88888.00 2016-12-25 15:25:16.500 360 12639.27 34.38 54400.38 88888.00 2016-12-25 15:25:16.625 360 12639.35 34.40 54400.35 88888.00 2016-12-25 15:25:16.750 360 12639.48 34.45 54400.30 88888.00 2016-12-25 15:25:16.875 360 12639.60 34.50 54400.30 88888.00 2016-12-25 15:25:17.000 360 12639.75 34.52 54400.28 88888.00 2016-12-25 15:25:17.125 360 12639.88 34.52 54400.25 88888.00 2016-12-25 15:25:17.250 360 12639.95 34.58 54400.22 88888.00 2016-12-25 15:25:17.375 360 12640.05 34.60 54400.20 88888.00 2016-12-25 15:25:17.500 360 12640.17 34.60 54400.18 88888.00 2016-12-25 15:25:17.625 360 12640.23 34.58 54400.18 88888.00 2016-12-25 15:25:17.750 360 12640.25 34.62 54400.15 88888.00 2016-12-25 15:25:17.875 360 12640.30 34.65 54400.10 88888.00 2016-12-25 15:25:18.000 360 12640.40 34.65 54400.12 88888.00 2016-12-25 15:25:18.125 360 12640.50 34.62 54400.10 88888.00 2016-12-25 15:25:18.250 360 12640.60 34.62 54400.07 88888.00 2016-12-25 15:25:18.375 360 12640.67 34.62 54400.07 88888.00 2016-12-25 15:25:18.500 360 12640.77 34.60 54400.05 88888.00 2016-12-25 15:25:18.625 360 12640.80 34.60 54400.05 88888.00 2016-12-25 15:25:18.750 360 12640.83 34.60 54400.05 88888.00 2016-12-25 15:25:18.875 360 12640.92 34.58 54400.03 88888.00 2016-12-25 15:25:19.000 360 12641.02 34.55 54400.03 88888.00 2016-12-25 15:25:19.125 360 12641.10 34.52 54400.05 88888.00 2016-12-25 15:25:19.250 360 12641.15 34.50 54400.03 88888.00 2016-12-25 15:25:19.375 360 12641.23 34.50 54400.03 88888.00 2016-12-25 15:25:19.500 360 12641.33 34.50 54400.03 88888.00 2016-12-25 15:25:19.625 360 12641.38 34.50 54400.00 88888.00 2016-12-25 15:25:19.750 360 12641.45 34.50 54400.00 88888.00 2016-12-25 15:25:19.875 360 12641.50 34.48 54400.03 88888.00 2016-12-25 15:25:20.000 360 12641.52 34.45 54400.00 88888.00 2016-12-25 15:25:20.125 360 12641.60 34.45 54400.00 88888.00 2016-12-25 15:25:20.250 360 12641.65 34.42 54400.03 88888.00 2016-12-25 15:25:20.375 360 12641.70 34.42 54400.00 88888.00 2016-12-25 15:25:20.500 360 12641.75 34.40 54400.00 88888.00 2016-12-25 15:25:20.625 360 12641.80 34.40 54400.00 88888.00 2016-12-25 15:25:20.750 360 12641.90 34.42 54400.00 88888.00 2016-12-25 15:25:20.875 360 12641.92 34.40 54400.03 88888.00 2016-12-25 15:25:21.000 360 12641.95 34.40 54400.03 88888.00 2016-12-25 15:25:21.125 360 12641.92 34.38 54400.03 88888.00 2016-12-25 15:25:21.250 360 12641.98 34.35 54400.03 88888.00 2016-12-25 15:25:21.375 360 12642.05 34.35 54400.03 88888.00 2016-12-25 15:25:21.500 360 12642.12 34.38 54400.03 88888.00 2016-12-25 15:25:21.625 360 12642.27 34.38 54400.03 88888.00 2016-12-25 15:25:21.750 360 12642.27 34.35 54400.05 88888.00 2016-12-25 15:25:21.875 360 12642.30 34.33 54400.05 88888.00 2016-12-25 15:25:22.000 360 12642.38 34.33 54400.05 88888.00 2016-12-25 15:25:22.125 360 12642.45 34.30 54400.05 88888.00 2016-12-25 15:25:22.250 360 12642.50 34.25 54400.05 88888.00 2016-12-25 15:25:22.375 360 12642.50 34.27 54400.05 88888.00 2016-12-25 15:25:22.500 360 12642.52 34.25 54400.05 88888.00 2016-12-25 15:25:22.625 360 12642.55 34.25 54400.07 88888.00 2016-12-25 15:25:22.750 360 12642.60 34.25 54400.10 88888.00 2016-12-25 15:25:22.875 360 12642.70 34.17 54400.05 88888.00 2016-12-25 15:25:23.000 360 12642.75 34.17 54400.05 88888.00 2016-12-25 15:25:23.125 360 12642.83 34.17 54400.07 88888.00 2016-12-25 15:25:23.250 360 12642.88 34.15 54400.10 88888.00 2016-12-25 15:25:23.375 360 12642.85 34.15 54400.12 88888.00 2016-12-25 15:25:23.500 360 12642.83 34.12 54400.10 88888.00 2016-12-25 15:25:23.625 360 12642.85 34.12 54400.12 88888.00 2016-12-25 15:25:23.750 360 12642.88 34.10 54400.15 88888.00 2016-12-25 15:25:23.875 360 12642.90 34.08 54400.15 88888.00 2016-12-25 15:25:24.000 360 12642.85 34.08 54400.12 88888.00 2016-12-25 15:25:24.125 360 12642.88 34.02 54400.15 88888.00 2016-12-25 15:25:24.250 360 12642.83 34.00 54400.18 88888.00 2016-12-25 15:25:24.375 360 12642.88 34.02 54400.20 88888.00 2016-12-25 15:25:24.500 360 12642.92 34.00 54400.20 88888.00 2016-12-25 15:25:24.625 360 12642.88 33.95 54400.20 88888.00 2016-12-25 15:25:24.750 360 12642.92 33.92 54400.20 88888.00 2016-12-25 15:25:24.875 360 12642.92 33.88 54400.22 88888.00 2016-12-25 15:25:25.000 360 12642.90 33.90 54400.25 88888.00 2016-12-25 15:25:25.125 360 12642.92 33.88 54400.28 88888.00 2016-12-25 15:25:25.250 360 12642.92 33.88 54400.28 88888.00 2016-12-25 15:25:25.375 360 12642.98 33.88 54400.28 88888.00 2016-12-25 15:25:25.500 360 12642.95 33.85 54400.28 88888.00 2016-12-25 15:25:25.625 360 12642.90 33.80 54400.28 88888.00 2016-12-25 15:25:25.750 360 12642.88 33.75 54400.32 88888.00 2016-12-25 15:25:25.875 360 12642.88 33.73 54400.38 88888.00 2016-12-25 15:25:26.000 360 12642.85 33.70 54400.35 88888.00 2016-12-25 15:25:26.125 360 12642.77 33.70 54400.38 88888.00 2016-12-25 15:25:26.250 360 12642.80 33.67 54400.40 88888.00 2016-12-25 15:25:26.375 360 12642.83 33.65 54400.43 88888.00 2016-12-25 15:25:26.500 360 12642.77 33.62 54400.45 88888.00 2016-12-25 15:25:26.625 360 12642.67 33.58 54400.45 88888.00 2016-12-25 15:25:26.750 360 12642.60 33.52 54400.47 88888.00 2016-12-25 15:25:26.875 360 12642.58 33.50 54400.53 88888.00 2016-12-25 15:25:27.000 360 12642.50 33.45 54400.53 88888.00 2016-12-25 15:25:27.125 360 12642.40 33.38 54400.55 88888.00 2016-12-25 15:25:27.250 360 12642.38 33.27 54400.57 88888.00 2016-12-25 15:25:27.375 360 12642.33 33.23 54400.60 88888.00 2016-12-25 15:25:27.500 360 12642.27 33.20 54400.62 88888.00 2016-12-25 15:25:27.625 360 12642.20 33.12 54400.65 88888.00 2016-12-25 15:25:27.750 360 12642.17 33.08 54400.70 88888.00 2016-12-25 15:25:27.875 360 12642.10 33.05 54400.70 88888.00 2016-12-25 15:25:28.000 360 12642.02 33.00 54400.75 88888.00 2016-12-25 15:25:28.125 360 12641.95 32.90 54400.78 88888.00 2016-12-25 15:25:28.250 360 12641.95 32.80 54400.80 88888.00 2016-12-25 15:25:28.375 360 12641.92 32.75 54400.80 88888.00 2016-12-25 15:25:28.500 360 12641.88 32.70 54400.82 88888.00 2016-12-25 15:25:28.625 360 12641.75 32.62 54400.82 88888.00 2016-12-25 15:25:28.750 360 12641.67 32.55 54400.88 88888.00 2016-12-25 15:25:28.875 360 12641.62 32.50 54400.90 88888.00 2016-12-25 15:25:29.000 360 12641.60 32.42 54400.93 88888.00 2016-12-25 15:25:29.125 360 12641.58 32.38 54400.93 88888.00 2016-12-25 15:25:29.250 360 12641.55 32.27 54400.95 88888.00 2016-12-25 15:25:29.375 360 12641.50 32.20 54400.97 88888.00 2016-12-25 15:25:29.500 360 12641.45 32.15 54401.03 88888.00 2016-12-25 15:25:29.625 360 12641.40 32.12 54401.05 88888.00 2016-12-25 15:25:29.750 360 12641.38 32.05 54401.05 88888.00 2016-12-25 15:25:29.875 360 12641.35 31.95 54401.07 88888.00 2016-12-25 15:25:30.000 360 12641.20 31.88 54401.10 88888.00 2016-12-25 15:25:30.125 360 12641.15 31.85 54401.15 88888.00 2016-12-25 15:25:30.250 360 12641.12 31.75 54401.18 88888.00 2016-12-25 15:25:30.375 360 12641.15 31.70 54401.20 88888.00 2016-12-25 15:25:30.500 360 12641.17 31.62 54401.20 88888.00 2016-12-25 15:25:30.625 360 12641.15 31.57 54401.18 88888.00 2016-12-25 15:25:30.750 360 12641.12 31.52 54401.20 88888.00 2016-12-25 15:25:30.875 360 12641.00 31.43 54401.25 88888.00 2016-12-25 15:25:31.000 360 12640.92 31.40 54401.22 88888.00 2016-12-25 15:25:31.125 360 12640.98 31.32 54401.22 88888.00 2016-12-25 15:25:31.250 360 12641.00 31.30 54401.28 88888.00 2016-12-25 15:25:31.375 360 12641.02 31.27 54401.32 88888.00 2016-12-25 15:25:31.500 360 12641.00 31.23 54401.32 88888.00 2016-12-25 15:25:31.625 360 12641.00 31.23 54401.30 88888.00 2016-12-25 15:25:31.750 360 12640.98 31.18 54401.35 88888.00 2016-12-25 15:25:31.875 360 12640.98 31.10 54401.32 88888.00 2016-12-25 15:25:32.000 360 12640.95 31.07 54401.35 88888.00 2016-12-25 15:25:32.125 360 12640.98 31.10 54401.38 88888.00 2016-12-25 15:25:32.250 360 12641.02 31.07 54401.40 88888.00 2016-12-25 15:25:32.375 360 12641.05 31.10 54401.43 88888.00 2016-12-25 15:25:32.500 360 12641.05 31.10 54401.43 88888.00 2016-12-25 15:25:32.625 360 12641.02 31.05 54401.43 88888.00 2016-12-25 15:25:32.750 360 12640.95 31.02 54401.43 88888.00 2016-12-25 15:25:32.875 360 12640.90 30.98 54401.47 88888.00 2016-12-25 15:25:33.000 360 12640.88 30.98 54401.47 88888.00 2016-12-25 15:25:33.125 360 12640.85 31.02 54401.50 88888.00 2016-12-25 15:25:33.250 360 12640.83 30.98 54401.57 88888.00 2016-12-25 15:25:33.375 360 12640.83 30.98 54401.57 88888.00 2016-12-25 15:25:33.500 360 12640.83 30.95 54401.57 88888.00 2016-12-25 15:25:33.625 360 12640.75 30.98 54401.60 88888.00 2016-12-25 15:25:33.750 360 12640.70 30.98 54401.62 88888.00 2016-12-25 15:25:33.875 360 12640.67 30.95 54401.65 88888.00 2016-12-25 15:25:34.000 360 12640.62 30.93 54401.65 88888.00 2016-12-25 15:25:34.125 360 12640.62 30.93 54401.68 88888.00 2016-12-25 15:25:34.250 360 12640.60 30.90 54401.72 88888.00 2016-12-25 15:25:34.375 360 12640.52 30.88 54401.72 88888.00 2016-12-25 15:25:34.500 360 12640.42 30.82 54401.72 88888.00 2016-12-25 15:25:34.625 360 12640.40 30.82 54401.75 88888.00 2016-12-25 15:25:34.750 360 12640.38 30.80 54401.75 88888.00 2016-12-25 15:25:34.875 360 12640.40 30.77 54401.80 88888.00 2016-12-25 15:25:35.000 360 12640.40 30.75 54401.78 88888.00 2016-12-25 15:25:35.125 360 12640.33 30.70 54401.82 88888.00 2016-12-25 15:25:35.250 360 12640.30 30.68 54401.88 88888.00 2016-12-25 15:25:35.375 360 12640.30 30.62 54401.85 88888.00 2016-12-25 15:25:35.500 360 12640.30 30.57 54401.85 88888.00 2016-12-25 15:25:35.625 360 12640.25 30.55 54401.90 88888.00 2016-12-25 15:25:35.750 360 12640.12 30.50 54401.95 88888.00 2016-12-25 15:25:35.875 360 12640.10 30.45 54401.97 88888.00 2016-12-25 15:25:36.000 360 12640.05 30.40 54401.97 88888.00 2016-12-25 15:25:36.125 360 12639.98 30.38 54402.00 88888.00 2016-12-25 15:25:36.250 360 12639.98 30.35 54402.00 88888.00 2016-12-25 15:25:36.375 360 12640.00 30.32 54402.03 88888.00 2016-12-25 15:25:36.500 360 12639.95 30.27 54402.05 88888.00 2016-12-25 15:25:36.625 360 12639.88 30.23 54402.10 88888.00 2016-12-25 15:25:36.750 360 12639.85 30.15 54402.12 88888.00 2016-12-25 15:25:36.875 360 12639.85 30.12 54402.12 88888.00 2016-12-25 15:25:37.000 360 12639.85 30.05 54402.15 88888.00 2016-12-25 15:25:37.125 360 12639.80 30.00 54402.18 88888.00 2016-12-25 15:25:37.250 360 12639.73 29.98 54402.18 88888.00 2016-12-25 15:25:37.375 360 12639.75 29.95 54402.18 88888.00 2016-12-25 15:25:37.500 360 12639.73 29.90 54402.18 88888.00 2016-12-25 15:25:37.625 360 12639.70 29.90 54402.22 88888.00 2016-12-25 15:25:37.750 360 12639.65 29.88 54402.25 88888.00 2016-12-25 15:25:37.875 360 12639.65 29.85 54402.28 88888.00 2016-12-25 15:25:38.000 360 12639.70 29.77 54402.25 88888.00 2016-12-25 15:25:38.125 360 12639.70 29.73 54402.28 88888.00 2016-12-25 15:25:38.250 360 12639.60 29.70 54402.30 88888.00 2016-12-25 15:25:38.375 360 12639.52 29.68 54402.30 88888.00 2016-12-25 15:25:38.500 360 12639.52 29.65 54402.30 88888.00 2016-12-25 15:25:38.625 360 12639.50 29.62 54402.32 88888.00 2016-12-25 15:25:38.750 360 12639.48 29.62 54402.35 88888.00 2016-12-25 15:25:38.875 360 12639.30 29.60 54402.35 88888.00 2016-12-25 15:25:39.000 360 12639.30 29.60 54402.35 88888.00 2016-12-25 15:25:39.125 360 12639.27 29.57 54402.38 88888.00 2016-12-25 15:25:39.250 360 12639.17 29.55 54402.40 88888.00 2016-12-25 15:25:39.375 360 12639.08 29.52 54402.40 88888.00 2016-12-25 15:25:39.500 360 12639.00 29.45 54402.43 88888.00 2016-12-25 15:25:39.625 360 12638.98 29.40 54402.45 88888.00 2016-12-25 15:25:39.750 360 12638.98 29.38 54402.47 88888.00 2016-12-25 15:25:39.875 360 12638.92 29.32 54402.47 88888.00 2016-12-25 15:25:40.000 360 12638.85 29.27 54402.45 88888.00 2016-12-25 15:25:40.125 360 12638.75 29.20 54402.50 88888.00 2016-12-25 15:25:40.250 360 12638.65 29.15 54402.53 88888.00 2016-12-25 15:25:40.375 360 12638.62 29.15 54402.55 88888.00 2016-12-25 15:25:40.500 360 12638.58 29.07 54402.55 88888.00 2016-12-25 15:25:40.625 360 12638.50 28.98 54402.55 88888.00 2016-12-25 15:25:40.750 360 12638.42 28.95 54402.57 88888.00 2016-12-25 15:25:40.875 360 12638.35 28.90 54402.62 88888.00 2016-12-25 15:25:41.000 360 12638.33 28.82 54402.60 88888.00 2016-12-25 15:25:41.125 360 12638.23 28.82 54402.60 88888.00 2016-12-25 15:25:41.250 360 12638.12 28.73 54402.62 88888.00 2016-12-25 15:25:41.375 360 12638.08 28.73 54402.65 88888.00 2016-12-25 15:25:41.500 360 12638.00 28.65 54402.70 88888.00 2016-12-25 15:25:41.625 360 12637.85 28.60 54402.70 88888.00 2016-12-25 15:25:41.750 360 12637.75 28.52 54402.72 88888.00 2016-12-25 15:25:41.875 360 12637.73 28.43 54402.72 88888.00 2016-12-25 15:25:42.000 360 12637.65 28.35 54402.72 88888.00 2016-12-25 15:25:42.125 360 12637.60 28.30 54402.75 88888.00 2016-12-25 15:25:42.250 360 12637.52 28.25 54402.78 88888.00 2016-12-25 15:25:42.375 360 12637.48 28.18 54402.80 88888.00 2016-12-25 15:25:42.500 360 12637.38 28.07 54402.80 88888.00 2016-12-25 15:25:42.625 360 12637.27 28.00 54402.80 88888.00 2016-12-25 15:25:42.750 360 12637.17 27.90 54402.85 88888.00 2016-12-25 15:25:42.875 360 12637.10 27.77 54402.90 88888.00 2016-12-25 15:25:43.000 360 12636.95 27.68 54402.88 88888.00 2016-12-25 15:25:43.125 360 12636.83 27.60 54402.90 88888.00 2016-12-25 15:25:43.250 360 12636.75 27.48 54402.93 88888.00 2016-12-25 15:25:43.375 360 12636.70 27.40 54402.90 88888.00 2016-12-25 15:25:43.500 360 12636.60 27.30 54402.93 88888.00 2016-12-25 15:25:43.625 360 12636.52 27.23 54402.93 88888.00 2016-12-25 15:25:43.750 360 12636.48 27.12 54402.93 88888.00 2016-12-25 15:25:43.875 360 12636.35 26.98 54402.95 88888.00 2016-12-25 15:25:44.000 360 12636.25 26.88 54402.97 88888.00 2016-12-25 15:25:44.125 360 12636.23 26.82 54403.00 88888.00 2016-12-25 15:25:44.250 360 12636.12 26.75 54403.03 88888.00 2016-12-25 15:25:44.375 360 12636.02 26.70 54403.03 88888.00 2016-12-25 15:25:44.500 360 12635.95 26.62 54403.05 88888.00 2016-12-25 15:25:44.625 360 12635.88 26.55 54403.10 88888.00 2016-12-25 15:25:44.750 360 12635.75 26.45 54403.07 88888.00 2016-12-25 15:25:44.875 360 12635.75 26.35 54403.10 88888.00 2016-12-25 15:25:45.000 360 12635.73 26.32 54403.10 88888.00 2016-12-25 15:25:45.125 360 12635.70 26.25 54403.10 88888.00 2016-12-25 15:25:45.250 360 12635.62 26.18 54403.05 88888.00 2016-12-25 15:25:45.375 360 12635.50 26.15 54403.07 88888.00 2016-12-25 15:25:45.500 360 12635.40 26.07 54403.07 88888.00 2016-12-25 15:25:45.625 360 12635.38 26.02 54403.10 88888.00 2016-12-25 15:25:45.750 360 12635.27 25.98 54403.12 88888.00 2016-12-25 15:25:45.875 360 12635.12 25.90 54403.12 88888.00 2016-12-25 15:25:46.000 360 12635.12 25.82 54403.10 88888.00 2016-12-25 15:25:46.125 360 12635.10 25.75 54403.12 88888.00 2016-12-25 15:25:46.250 360 12634.98 25.68 54403.15 88888.00 2016-12-25 15:25:46.375 360 12635.00 25.62 54403.15 88888.00 2016-12-25 15:25:46.500 360 12634.95 25.57 54403.15 88888.00 2016-12-25 15:25:46.625 360 12634.92 25.55 54403.15 88888.00 2016-12-25 15:25:46.750 360 12634.88 25.50 54403.15 88888.00 2016-12-25 15:25:46.875 360 12634.80 25.45 54403.18 88888.00 2016-12-25 15:25:47.000 360 12634.73 25.40 54403.12 88888.00 2016-12-25 15:25:47.125 360 12634.70 25.32 54403.12 88888.00 2016-12-25 15:25:47.250 360 12634.65 25.27 54403.15 88888.00 2016-12-25 15:25:47.375 360 12634.62 25.25 54403.15 88888.00 2016-12-25 15:25:47.500 360 12634.58 25.18 54403.15 88888.00 2016-12-25 15:25:47.625 360 12634.52 25.12 54403.12 88888.00 2016-12-25 15:25:47.750 360 12634.45 25.10 54403.12 88888.00 2016-12-25 15:25:47.875 360 12634.42 25.07 54403.12 88888.00 2016-12-25 15:25:48.000 360 12634.48 25.00 54403.10 88888.00 2016-12-25 15:25:48.125 360 12634.40 24.98 54403.12 88888.00 2016-12-25 15:25:48.250 360 12634.38 24.95 54403.07 88888.00 2016-12-25 15:25:48.375 360 12634.40 24.93 54403.10 88888.00 2016-12-25 15:25:48.500 360 12634.40 24.90 54403.12 88888.00 2016-12-25 15:25:48.625 360 12634.40 24.88 54403.10 88888.00 2016-12-25 15:25:48.750 360 12634.40 24.88 54403.10 88888.00 2016-12-25 15:25:48.875 360 12634.40 24.90 54403.10 88888.00 2016-12-25 15:25:49.000 360 12634.40 24.88 54403.07 88888.00 2016-12-25 15:25:49.125 360 12634.40 24.82 54403.03 88888.00 2016-12-25 15:25:49.250 360 12634.40 24.82 54403.00 88888.00 2016-12-25 15:25:49.375 360 12634.42 24.85 54402.95 88888.00 2016-12-25 15:25:49.500 360 12634.45 24.85 54402.93 88888.00 2016-12-25 15:25:49.625 360 12634.52 24.85 54402.93 88888.00 2016-12-25 15:25:49.750 360 12634.50 24.85 54402.93 88888.00 2016-12-25 15:25:49.875 360 12634.48 24.88 54402.88 88888.00 2016-12-25 15:25:50.000 360 12634.45 24.88 54402.82 88888.00 2016-12-25 15:25:50.125 360 12634.52 24.93 54402.82 88888.00 2016-12-25 15:25:50.250 360 12634.55 24.95 54402.82 88888.00 2016-12-25 15:25:50.375 360 12634.55 24.98 54402.82 88888.00 2016-12-25 15:25:50.500 360 12634.52 25.05 54402.80 88888.00 2016-12-25 15:25:50.625 360 12634.55 25.05 54402.78 88888.00 2016-12-25 15:25:50.750 360 12634.58 25.07 54402.78 88888.00 2016-12-25 15:25:50.875 360 12634.62 25.12 54402.72 88888.00 2016-12-25 15:25:51.000 360 12634.65 25.18 54402.72 88888.00 2016-12-25 15:25:51.125 360 12634.62 25.25 54402.70 88888.00 2016-12-25 15:25:51.250 360 12634.65 25.23 54402.68 88888.00 2016-12-25 15:25:51.375 360 12634.70 25.20 54402.62 88888.00 2016-12-25 15:25:51.500 360 12634.77 25.30 54402.65 88888.00 2016-12-25 15:25:51.625 360 12634.80 25.38 54402.62 88888.00 2016-12-25 15:25:51.750 360 12634.77 25.40 54402.57 88888.00 2016-12-25 15:25:51.875 360 12634.75 25.43 54402.57 88888.00 2016-12-25 15:25:52.000 360 12634.73 25.48 54402.53 88888.00 2016-12-25 15:25:52.125 360 12634.80 25.52 54402.53 88888.00 2016-12-25 15:25:52.250 360 12634.83 25.57 54402.47 88888.00 2016-12-25 15:25:52.375 360 12634.85 25.60 54402.47 88888.00 2016-12-25 15:25:52.500 360 12634.88 25.62 54402.47 88888.00 2016-12-25 15:25:52.625 360 12634.92 25.65 54402.45 88888.00 2016-12-25 15:25:52.750 360 12634.92 25.68 54402.40 88888.00 2016-12-25 15:25:52.875 360 12634.92 25.70 54402.40 88888.00 2016-12-25 15:25:53.000 360 12634.98 25.73 54402.35 88888.00 2016-12-25 15:25:53.125 360 12635.00 25.80 54402.35 88888.00 2016-12-25 15:25:53.250 360 12635.00 25.82 54402.32 88888.00 2016-12-25 15:25:53.375 360 12635.10 25.88 54402.32 88888.00 2016-12-25 15:25:53.500 360 12635.15 25.90 54402.32 88888.00 2016-12-25 15:25:53.625 360 12635.20 25.93 54402.30 88888.00 2016-12-25 15:25:53.750 360 12635.25 25.95 54402.28 88888.00 2016-12-25 15:25:53.875 360 12635.27 26.02 54402.28 88888.00 2016-12-25 15:25:54.000 360 12635.27 26.05 54402.22 88888.00 2016-12-25 15:25:54.125 360 12635.30 26.07 54402.20 88888.00 2016-12-25 15:25:54.250 360 12635.35 26.10 54402.15 88888.00 2016-12-25 15:25:54.375 360 12635.40 26.15 54402.12 88888.00 2016-12-25 15:25:54.500 360 12635.45 26.20 54402.10 88888.00 2016-12-25 15:25:54.625 360 12635.52 26.25 54402.10 88888.00 2016-12-25 15:25:54.750 360 12635.58 26.30 54402.07 88888.00 2016-12-25 15:25:54.875 360 12635.60 26.38 54402.05 88888.00 2016-12-25 15:25:55.000 360 12635.62 26.40 54402.00 88888.00 2016-12-25 15:25:55.125 360 12635.67 26.43 54402.03 88888.00 2016-12-25 15:25:55.250 360 12635.75 26.45 54402.00 88888.00 2016-12-25 15:25:55.375 360 12635.73 26.45 54401.97 88888.00 2016-12-25 15:25:55.500 360 12635.62 26.50 54401.97 88888.00 2016-12-25 15:25:55.625 360 12635.62 26.50 54401.95 88888.00 2016-12-25 15:25:55.750 360 12635.73 26.57 54401.93 88888.00 2016-12-25 15:25:55.875 360 12635.77 26.60 54401.90 88888.00 2016-12-25 15:25:56.000 360 12635.83 26.57 54401.88 88888.00 2016-12-25 15:25:56.125 360 12635.88 26.65 54401.88 88888.00 2016-12-25 15:25:56.250 360 12635.92 26.70 54401.88 88888.00 2016-12-25 15:25:56.375 360 12636.02 26.70 54401.88 88888.00 2016-12-25 15:25:56.500 360 12636.08 26.70 54401.88 88888.00 2016-12-25 15:25:56.625 360 12636.08 26.73 54401.82 88888.00 2016-12-25 15:25:56.750 360 12636.05 26.77 54401.82 88888.00 2016-12-25 15:25:56.875 360 12636.08 26.80 54401.80 88888.00 2016-12-25 15:25:57.000 360 12636.05 26.77 54401.75 88888.00 2016-12-25 15:25:57.125 360 12636.10 26.75 54401.68 88888.00 2016-12-25 15:25:57.250 360 12636.20 26.75 54401.70 88888.00 2016-12-25 15:25:57.375 360 12636.25 26.77 54401.68 88888.00 2016-12-25 15:25:57.500 360 12636.23 26.80 54401.70 88888.00 2016-12-25 15:25:57.625 360 12636.30 26.77 54401.68 88888.00 2016-12-25 15:25:57.750 360 12636.40 26.77 54401.62 88888.00 2016-12-25 15:25:57.875 360 12636.50 26.77 54401.62 88888.00 2016-12-25 15:25:58.000 360 12636.52 26.75 54401.57 88888.00 2016-12-25 15:25:58.125 360 12636.58 26.80 54401.57 88888.00 2016-12-25 15:25:58.250 360 12636.65 26.80 54401.53 88888.00 2016-12-25 15:25:58.375 360 12636.67 26.80 54401.53 88888.00 2016-12-25 15:25:58.500 360 12636.70 26.80 54401.50 88888.00 2016-12-25 15:25:58.625 360 12636.83 26.82 54401.50 88888.00 2016-12-25 15:25:58.750 360 12636.90 26.82 54401.45 88888.00 2016-12-25 15:25:58.875 360 12636.98 26.85 54401.45 88888.00 2016-12-25 15:25:59.000 360 12637.02 26.88 54401.40 88888.00 2016-12-25 15:25:59.125 360 12637.10 26.93 54401.43 88888.00 2016-12-25 15:25:59.250 360 12637.20 26.88 54401.38 88888.00 2016-12-25 15:25:59.375 360 12637.30 26.85 54401.35 88888.00 2016-12-25 15:25:59.500 360 12637.30 26.90 54401.30 88888.00 2016-12-25 15:25:59.625 360 12637.40 26.90 54401.30 88888.00 2016-12-25 15:25:59.750 360 12637.50 26.93 54401.32 88888.00 2016-12-25 15:25:59.875 360 12637.52 26.95 54401.28 88888.00 2016-12-25 15:26:00.000 360 12637.58 26.95 54401.25 88888.00 2016-12-25 15:26:00.125 360 12637.62 26.98 54401.25 88888.00 2016-12-25 15:26:00.250 360 12637.65 26.98 54401.25 88888.00 2016-12-25 15:26:00.375 360 12637.75 27.00 54401.20 88888.00 2016-12-25 15:26:00.500 360 12637.83 26.95 54401.20 88888.00 2016-12-25 15:26:00.625 360 12637.85 26.95 54401.18 88888.00 2016-12-25 15:26:00.750 360 12637.88 26.98 54401.20 88888.00 2016-12-25 15:26:00.875 360 12637.95 26.93 54401.18 88888.00 2016-12-25 15:26:01.000 360 12637.98 26.93 54401.10 88888.00 2016-12-25 15:26:01.125 360 12638.05 26.90 54401.07 88888.00 2016-12-25 15:26:01.250 360 12638.02 26.93 54401.15 88888.00 2016-12-25 15:26:01.375 360 12638.08 26.90 54401.15 88888.00 2016-12-25 15:26:01.500 360 12638.12 26.90 54401.12 88888.00 2016-12-25 15:26:01.625 360 12638.25 26.85 54401.10 88888.00 2016-12-25 15:26:01.750 360 12638.33 26.82 54401.07 88888.00 2016-12-25 15:26:01.875 360 12638.35 26.75 54401.05 88888.00 2016-12-25 15:26:02.000 360 12638.38 26.73 54401.05 88888.00 2016-12-25 15:26:02.125 360 12638.42 26.73 54401.03 88888.00 2016-12-25 15:26:02.250 360 12638.48 26.68 54401.03 88888.00 2016-12-25 15:26:02.375 360 12638.50 26.65 54400.97 88888.00 2016-12-25 15:26:02.500 360 12638.52 26.65 54401.00 88888.00 2016-12-25 15:26:02.625 360 12638.62 26.62 54401.00 88888.00 2016-12-25 15:26:02.750 360 12638.70 26.62 54401.00 88888.00 2016-12-25 15:26:02.875 360 12638.67 26.60 54401.00 88888.00 2016-12-25 15:26:03.000 360 12638.70 26.55 54401.00 88888.00 2016-12-25 15:26:03.125 360 12638.80 26.55 54401.00 88888.00 2016-12-25 15:26:03.250 360 12638.85 26.52 54400.97 88888.00 2016-12-25 15:26:03.375 360 12638.88 26.52 54400.95 88888.00 2016-12-25 15:26:03.500 360 12638.90 26.50 54400.93 88888.00 2016-12-25 15:26:03.625 360 12638.95 26.52 54400.95 88888.00 2016-12-25 15:26:03.750 360 12638.95 26.52 54400.95 88888.00 2016-12-25 15:26:03.875 360 12638.95 26.52 54400.93 88888.00 2016-12-25 15:26:04.000 360 12638.98 26.52 54400.93 88888.00 2016-12-25 15:26:04.125 360 12639.02 26.52 54400.93 88888.00 2016-12-25 15:26:04.250 360 12639.02 26.50 54400.93 88888.00 2016-12-25 15:26:04.375 360 12639.02 26.48 54400.90 88888.00 2016-12-25 15:26:04.500 360 12639.10 26.50 54400.90 88888.00 2016-12-25 15:26:04.625 360 12639.08 26.48 54400.90 88888.00 2016-12-25 15:26:04.750 360 12639.10 26.48 54400.90 88888.00 2016-12-25 15:26:04.875 360 12639.20 26.45 54400.93 88888.00 2016-12-25 15:26:05.000 360 12639.23 26.45 54400.93 88888.00 2016-12-25 15:26:05.125 360 12639.20 26.43 54400.95 88888.00 2016-12-25 15:26:05.250 360 12639.20 26.38 54400.95 88888.00 2016-12-25 15:26:05.375 360 12639.20 26.35 54400.93 88888.00 2016-12-25 15:26:05.500 360 12639.17 26.32 54400.93 88888.00 2016-12-25 15:26:05.625 360 12639.17 26.35 54400.93 88888.00 2016-12-25 15:26:05.750 360 12639.17 26.35 54400.90 88888.00 2016-12-25 15:26:05.875 360 12639.20 26.30 54400.90 88888.00 2016-12-25 15:26:06.000 360 12639.17 26.25 54400.90 88888.00 2016-12-25 15:26:06.125 360 12639.15 26.25 54400.93 88888.00 2016-12-25 15:26:06.250 360 12639.20 26.25 54400.95 88888.00 2016-12-25 15:26:06.375 360 12639.20 26.25 54400.90 88888.00 2016-12-25 15:26:06.500 360 12639.17 26.25 54400.95 88888.00 2016-12-25 15:26:06.625 360 12639.15 26.20 54400.93 88888.00 2016-12-25 15:26:06.750 360 12639.15 26.20 54400.95 88888.00 2016-12-25 15:26:06.875 360 12639.12 26.18 54401.00 88888.00 2016-12-25 15:26:07.000 360 12639.05 26.12 54400.95 88888.00 2016-12-25 15:26:07.125 360 12639.05 26.10 54400.97 88888.00 2016-12-25 15:26:07.250 360 12639.00 26.07 54401.05 88888.00 2016-12-25 15:26:07.375 360 12638.98 26.07 54401.05 88888.00 2016-12-25 15:26:07.500 360 12638.95 26.02 54401.05 88888.00 2016-12-25 15:26:07.625 360 12638.95 25.95 54401.00 88888.00 2016-12-25 15:26:07.750 360 12638.95 25.88 54401.05 88888.00 2016-12-25 15:26:07.875 360 12638.92 25.85 54401.05 88888.00 2016-12-25 15:26:08.000 360 12638.85 25.73 54401.05 88888.00 2016-12-25 15:26:08.125 360 12638.85 25.70 54401.10 88888.00 2016-12-25 15:26:08.250 360 12638.75 25.65 54401.12 88888.00 2016-12-25 15:26:08.375 360 12638.70 25.60 54401.10 88888.00 2016-12-25 15:26:08.500 360 12638.58 25.52 54401.12 88888.00 2016-12-25 15:26:08.625 360 12638.50 25.45 54401.12 88888.00 2016-12-25 15:26:08.750 360 12638.45 25.38 54401.12 88888.00 2016-12-25 15:26:08.875 360 12638.38 25.30 54401.15 88888.00 2016-12-25 15:26:09.000 360 12638.38 25.25 54401.20 88888.00 2016-12-25 15:26:09.125 360 12638.35 25.15 54401.20 88888.00 2016-12-25 15:26:09.250 360 12638.25 25.07 54401.22 88888.00 2016-12-25 15:26:09.375 360 12638.30 25.10 54401.25 88888.00 2016-12-25 15:26:09.500 360 12638.23 25.00 54401.25 88888.00 2016-12-25 15:26:09.625 360 12638.20 24.93 54401.28 88888.00 2016-12-25 15:26:09.750 360 12638.17 24.90 54401.30 88888.00 2016-12-25 15:26:09.875 360 12638.20 24.88 54401.35 88888.00 2016-12-25 15:26:10.000 360 12638.20 24.80 54401.32 88888.00 2016-12-25 15:26:10.125 360 12638.12 24.77 54401.35 88888.00 2016-12-25 15:26:10.250 360 12638.02 24.68 54401.32 88888.00 2016-12-25 15:26:10.375 360 12637.95 24.65 54401.32 88888.00 2016-12-25 15:26:10.500 360 12637.90 24.62 54401.40 88888.00 2016-12-25 15:26:10.625 360 12637.83 24.60 54401.43 88888.00 2016-12-25 15:26:10.750 360 12637.77 24.57 54401.47 88888.00 2016-12-25 15:26:10.875 360 12637.77 24.52 54401.47 88888.00 2016-12-25 15:26:11.000 360 12637.73 24.50 54401.47 88888.00 2016-12-25 15:26:11.125 360 12637.65 24.50 54401.50 88888.00 2016-12-25 15:26:11.250 360 12637.52 24.45 54401.55 88888.00 2016-12-25 15:26:11.375 360 12637.48 24.45 54401.55 88888.00 2016-12-25 15:26:11.500 360 12637.42 24.45 54401.60 88888.00 2016-12-25 15:26:11.625 360 12637.38 24.48 54401.62 88888.00 2016-12-25 15:26:11.750 360 12637.33 24.45 54401.65 88888.00 2016-12-25 15:26:11.875 360 12637.33 24.48 54401.70 88888.00 2016-12-25 15:26:12.000 360 12637.23 24.45 54401.68 88888.00 2016-12-25 15:26:12.125 360 12637.23 24.43 54401.70 88888.00 2016-12-25 15:26:12.250 360 12637.15 24.43 54401.75 88888.00 2016-12-25 15:26:12.375 360 12637.08 24.40 54401.75 88888.00 2016-12-25 15:26:12.500 360 12636.98 24.35 54401.80 88888.00 2016-12-25 15:26:12.625 360 12636.90 24.35 54401.82 88888.00 2016-12-25 15:26:12.750 360 12636.77 24.32 54401.85 88888.00 2016-12-25 15:26:12.875 360 12636.75 24.35 54401.88 88888.00 2016-12-25 15:26:13.000 360 12636.73 24.35 54401.88 88888.00 2016-12-25 15:26:13.125 360 12636.70 24.30 54401.95 88888.00 2016-12-25 15:26:13.250 360 12636.67 24.25 54401.95 88888.00 2016-12-25 15:26:13.375 360 12636.62 24.20 54401.95 88888.00 2016-12-25 15:26:13.500 360 12636.52 24.20 54402.00 88888.00 2016-12-25 15:26:13.625 360 12636.42 24.18 54402.07 88888.00 2016-12-25 15:26:13.750 360 12636.42 24.12 54402.07 88888.00 2016-12-25 15:26:13.875 360 12636.42 24.12 54402.05 88888.00 2016-12-25 15:26:14.000 360 12636.40 24.10 54402.10 88888.00 2016-12-25 15:26:14.125 360 12636.33 24.07 54402.15 88888.00 2016-12-25 15:26:14.250 360 12636.23 24.07 54402.18 88888.00 2016-12-25 15:26:14.375 360 12636.20 24.10 54402.18 88888.00 2016-12-25 15:26:14.500 360 12636.10 24.05 54402.18 88888.00 2016-12-25 15:26:14.625 360 12636.00 24.00 54402.25 88888.00 2016-12-25 15:26:14.750 360 12635.90 24.00 54402.28 88888.00 2016-12-25 15:26:14.875 360 12635.90 24.00 54402.30 88888.00 2016-12-25 15:26:15.000 360 12635.85 23.95 54402.30 88888.00 2016-12-25 15:26:15.125 360 12635.77 23.95 54402.35 88888.00 2016-12-25 15:26:15.250 360 12635.65 23.95 54402.38 88888.00 2016-12-25 15:26:15.375 360 12635.62 23.95 54402.40 88888.00 2016-12-25 15:26:15.500 360 12635.55 23.93 54402.43 88888.00 2016-12-25 15:26:15.625 360 12635.42 23.93 54402.45 88888.00 2016-12-25 15:26:15.750 360 12635.30 23.88 54402.47 88888.00 2016-12-25 15:26:15.875 360 12635.27 23.85 54402.47 88888.00 2016-12-25 15:26:16.000 360 12635.20 23.82 54402.47 88888.00 2016-12-25 15:26:16.125 360 12635.15 23.80 54402.53 88888.00 2016-12-25 15:26:16.250 360 12635.05 23.77 54402.55 88888.00 2016-12-25 15:26:16.375 360 12634.98 23.75 54402.57 88888.00 2016-12-25 15:26:16.500 360 12634.90 23.73 54402.60 88888.00 2016-12-25 15:26:16.625 360 12634.80 23.70 54402.62 88888.00 2016-12-25 15:26:16.750 360 12634.70 23.65 54402.68 88888.00 2016-12-25 15:26:16.875 360 12634.62 23.62 54402.68 88888.00 2016-12-25 15:26:17.000 360 12634.52 23.62 54402.70 88888.00 2016-12-25 15:26:17.125 360 12634.42 23.62 54402.75 88888.00 2016-12-25 15:26:17.250 360 12634.33 23.55 54402.78 88888.00 2016-12-25 15:26:17.375 360 12634.27 23.57 54402.80 88888.00 2016-12-25 15:26:17.500 360 12634.20 23.57 54402.80 88888.00 2016-12-25 15:26:17.625 360 12634.02 23.57 54402.88 88888.00 2016-12-25 15:26:17.750 360 12633.95 23.57 54402.88 88888.00 2016-12-25 15:26:17.875 360 12633.85 23.57 54402.90 88888.00 2016-12-25 15:26:18.000 360 12633.70 23.55 54402.90 88888.00 2016-12-25 15:26:18.125 360 12633.55 23.52 54402.95 88888.00 2016-12-25 15:26:18.250 360 12633.40 23.55 54403.00 88888.00 2016-12-25 15:26:18.375 360 12633.33 23.55 54403.00 88888.00 2016-12-25 15:26:18.500 360 12633.25 23.60 54403.03 88888.00 2016-12-25 15:26:18.625 360 12633.10 23.57 54403.05 88888.00 2016-12-25 15:26:18.750 360 12633.02 23.57 54403.07 88888.00 2016-12-25 15:26:18.875 360 12632.88 23.57 54403.10 88888.00 2016-12-25 15:26:19.000 360 12632.77 23.57 54403.10 88888.00 2016-12-25 15:26:19.125 360 12632.67 23.55 54403.12 88888.00 2016-12-25 15:26:19.250 360 12632.55 23.55 54403.12 88888.00 2016-12-25 15:26:19.375 360 12632.50 23.57 54403.15 88888.00 2016-12-25 15:26:19.500 360 12632.48 23.55 54403.15 88888.00 2016-12-25 15:26:19.625 360 12632.33 23.52 54403.18 88888.00 2016-12-25 15:26:19.750 360 12632.20 23.55 54403.20 88888.00 2016-12-25 15:26:19.875 360 12632.12 23.55 54403.20 88888.00 2016-12-25 15:26:20.000 360 12632.00 23.55 54403.22 88888.00 2016-12-25 15:26:20.125 360 12631.92 23.57 54403.25 88888.00 2016-12-25 15:26:20.250 360 12631.83 23.62 54403.28 88888.00 2016-12-25 15:26:20.375 360 12631.73 23.60 54403.28 88888.00 2016-12-25 15:26:20.500 360 12631.60 23.62 54403.28 88888.00 2016-12-25 15:26:20.625 360 12631.55 23.70 54403.32 88888.00 2016-12-25 15:26:20.750 360 12631.55 23.73 54403.30 88888.00 2016-12-25 15:26:20.875 360 12631.52 23.70 54403.30 88888.00 2016-12-25 15:26:21.000 360 12631.42 23.75 54403.28 88888.00 2016-12-25 15:26:21.125 360 12631.35 23.80 54403.30 88888.00 2016-12-25 15:26:21.250 360 12631.27 23.88 54403.30 88888.00 2016-12-25 15:26:21.375 360 12631.27 23.95 54403.32 88888.00 2016-12-25 15:26:21.500 360 12631.25 23.95 54403.32 88888.00 2016-12-25 15:26:21.625 360 12631.23 23.98 54403.28 88888.00 2016-12-25 15:26:21.750 360 12631.12 24.05 54403.28 88888.00 2016-12-25 15:26:21.875 360 12631.12 24.10 54403.30 88888.00 2016-12-25 15:26:22.000 360 12631.05 24.18 54403.32 88888.00 2016-12-25 15:26:22.125 360 12631.02 24.25 54403.32 88888.00 2016-12-25 15:26:22.250 360 12631.02 24.30 54403.35 88888.00 2016-12-25 15:26:22.375 360 12631.02 24.35 54403.30 88888.00 2016-12-25 15:26:22.500 360 12631.08 24.40 54403.28 88888.00 2016-12-25 15:26:22.625 360 12631.08 24.48 54403.28 88888.00 2016-12-25 15:26:22.750 360 12631.00 24.52 54403.25 88888.00 2016-12-25 15:26:22.875 360 12631.02 24.55 54403.22 88888.00 2016-12-25 15:26:23.000 360 12631.08 24.60 54403.22 88888.00 2016-12-25 15:26:23.125 360 12631.02 24.68 54403.25 88888.00 2016-12-25 15:26:23.250 360 12631.00 24.70 54403.22 88888.00 2016-12-25 15:26:23.375 360 12631.10 24.75 54403.20 88888.00 2016-12-25 15:26:23.500 360 12631.12 24.80 54403.18 88888.00 2016-12-25 15:26:23.625 360 12631.17 24.82 54403.18 88888.00 2016-12-25 15:26:23.750 360 12631.20 24.90 54403.20 88888.00 2016-12-25 15:26:23.875 360 12631.23 24.95 54403.18 88888.00 2016-12-25 15:26:24.000 360 12631.30 25.00 54403.15 88888.00 2016-12-25 15:26:24.125 360 12631.38 25.05 54403.12 88888.00 2016-12-25 15:26:24.250 360 12631.42 25.07 54403.12 88888.00 2016-12-25 15:26:24.375 360 12631.52 25.18 54403.10 88888.00 2016-12-25 15:26:24.500 360 12631.62 25.15 54403.07 88888.00 2016-12-25 15:26:24.625 360 12631.65 25.23 54403.03 88888.00 2016-12-25 15:26:24.750 360 12631.67 25.30 54403.00 88888.00 2016-12-25 15:26:24.875 360 12631.80 25.35 54402.97 88888.00 2016-12-25 15:26:25.000 360 12631.92 25.40 54402.97 88888.00 2016-12-25 15:26:25.125 360 12632.02 25.43 54402.93 88888.00 2016-12-25 15:26:25.250 360 12632.02 25.48 54402.88 88888.00 2016-12-25 15:26:25.375 360 12632.15 25.52 54402.85 88888.00 2016-12-25 15:26:25.500 360 12632.27 25.57 54402.85 88888.00 2016-12-25 15:26:25.625 360 12632.40 25.60 54402.80 88888.00 2016-12-25 15:26:25.750 360 12632.52 25.68 54402.78 88888.00 2016-12-25 15:26:25.875 360 12632.65 25.70 54402.78 88888.00 2016-12-25 15:26:26.000 360 12632.77 25.77 54402.72 88888.00 2016-12-25 15:26:26.125 360 12632.92 25.82 54402.70 88888.00 2016-12-25 15:26:26.250 360 12633.10 25.85 54402.65 88888.00 2016-12-25 15:26:26.375 360 12633.25 25.88 54402.60 88888.00 2016-12-25 15:26:26.500 360 12633.42 25.98 54402.60 88888.00 2016-12-25 15:26:26.625 360 12633.55 26.05 54402.53 88888.00 2016-12-25 15:26:26.750 360 12633.67 26.07 54402.50 88888.00 2016-12-25 15:26:26.875 360 12633.85 26.12 54402.47 88888.00 2016-12-25 15:26:27.000 360 12634.02 26.20 54402.43 88888.00 2016-12-25 15:26:27.125 360 12634.17 26.27 54402.40 88888.00 2016-12-25 15:26:27.250 360 12634.30 26.32 54402.38 88888.00 2016-12-25 15:26:27.375 360 12634.45 26.40 54402.35 88888.00 2016-12-25 15:26:27.500 360 12634.60 26.43 54402.30 88888.00 2016-12-25 15:26:27.625 360 12634.83 26.48 54402.28 88888.00 2016-12-25 15:26:27.750 360 12634.95 26.55 54402.25 88888.00 2016-12-25 15:26:27.875 360 12635.10 26.65 54402.20 88888.00 2016-12-25 15:26:28.000 360 12635.27 26.70 54402.15 88888.00 2016-12-25 15:26:28.125 360 12635.40 26.75 54402.12 88888.00 2016-12-25 15:26:28.250 360 12635.60 26.82 54402.07 88888.00 2016-12-25 15:26:28.375 360 12635.75 26.88 54402.05 88888.00 2016-12-25 15:26:28.500 360 12635.88 26.98 54402.05 88888.00 2016-12-25 15:26:28.625 360 12635.98 27.07 54402.00 88888.00 2016-12-25 15:26:28.750 360 12636.15 27.15 54401.97 88888.00 2016-12-25 15:26:28.875 360 12636.35 27.20 54401.93 88888.00 2016-12-25 15:26:29.000 360 12636.58 27.27 54401.88 88888.00 2016-12-25 15:26:29.125 360 12636.73 27.32 54401.88 88888.00 2016-12-25 15:26:29.250 360 12636.80 27.40 54401.85 88888.00 2016-12-25 15:26:29.375 360 12636.92 27.48 54401.82 88888.00 2016-12-25 15:26:29.500 360 12637.10 27.57 54401.80 88888.00 2016-12-25 15:26:29.625 360 12637.23 27.62 54401.72 88888.00 2016-12-25 15:26:29.750 360 12637.35 27.68 54401.68 88888.00 2016-12-25 15:26:29.875 360 12637.50 27.73 54401.68 88888.00 2016-12-25 15:26:30.000 360 12637.62 27.82 54401.65 88888.00 2016-12-25 15:26:30.125 360 12637.73 27.90 54401.65 88888.00 2016-12-25 15:26:30.250 360 12637.77 27.93 54401.62 88888.00 2016-12-25 15:26:30.375 360 12637.90 27.98 54401.57 88888.00 2016-12-25 15:26:30.500 360 12638.05 28.05 54401.55 88888.00 2016-12-25 15:26:30.625 360 12638.20 28.07 54401.53 88888.00 2016-12-25 15:26:30.750 360 12638.23 28.12 54401.50 88888.00 2016-12-25 15:26:30.875 360 12638.27 28.20 54401.50 88888.00 2016-12-25 15:26:31.000 360 12638.35 28.23 54401.47 88888.00 2016-12-25 15:26:31.125 360 12638.45 28.20 54401.43 88888.00 2016-12-25 15:26:31.250 360 12638.52 28.27 54401.40 88888.00 2016-12-25 15:26:31.375 360 12638.55 28.32 54401.40 88888.00 2016-12-25 15:26:31.500 360 12638.67 28.40 54401.40 88888.00 2016-12-25 15:26:31.625 360 12638.75 28.43 54401.43 88888.00 2016-12-25 15:26:31.750 360 12638.80 28.45 54401.38 88888.00 2016-12-25 15:26:31.875 360 12638.83 28.48 54401.35 88888.00 2016-12-25 15:26:32.000 360 12638.85 28.52 54401.32 88888.00 2016-12-25 15:26:32.125 360 12638.92 28.55 54401.35 88888.00 2016-12-25 15:26:32.250 360 12638.95 28.57 54401.32 88888.00 2016-12-25 15:26:32.375 360 12639.05 28.65 54401.30 88888.00 2016-12-25 15:26:32.500 360 12639.10 28.68 54401.28 88888.00 2016-12-25 15:26:32.625 360 12639.08 28.68 54401.28 88888.00 2016-12-25 15:26:32.750 360 12639.10 28.68 54401.28 88888.00 2016-12-25 15:26:32.875 360 12639.12 28.73 54401.28 88888.00 2016-12-25 15:26:33.000 360 12639.15 28.73 54401.22 88888.00 2016-12-25 15:26:33.125 360 12639.23 28.73 54401.25 88888.00 2016-12-25 15:26:33.250 360 12639.23 28.73 54401.22 88888.00 2016-12-25 15:26:33.375 360 12639.27 28.70 54401.20 88888.00 2016-12-25 15:26:33.500 360 12639.23 28.75 54401.20 88888.00 2016-12-25 15:26:33.625 360 12639.27 28.75 54401.22 88888.00 2016-12-25 15:26:33.750 360 12639.30 28.75 54401.20 88888.00 2016-12-25 15:26:33.875 360 12639.25 28.73 54401.20 88888.00 2016-12-25 15:26:34.000 360 12639.20 28.73 54401.20 88888.00 2016-12-25 15:26:34.125 360 12639.20 28.68 54401.22 88888.00 2016-12-25 15:26:34.250 360 12639.25 28.65 54401.22 88888.00 2016-12-25 15:26:34.375 360 12639.25 28.62 54401.20 88888.00 2016-12-25 15:26:34.500 360 12639.20 28.62 54401.20 88888.00 2016-12-25 15:26:34.625 360 12639.20 28.57 54401.20 88888.00 2016-12-25 15:26:34.750 360 12639.20 28.50 54401.22 88888.00 2016-12-25 15:26:34.875 360 12639.17 28.48 54401.22 88888.00 2016-12-25 15:26:35.000 360 12639.12 28.45 54401.22 88888.00 2016-12-25 15:26:35.125 360 12639.12 28.45 54401.25 88888.00 2016-12-25 15:26:35.250 360 12639.12 28.38 54401.25 88888.00 2016-12-25 15:26:35.375 360 12639.15 28.38 54401.22 88888.00 2016-12-25 15:26:35.500 360 12639.10 28.32 54401.20 88888.00 2016-12-25 15:26:35.625 360 12639.15 28.30 54401.20 88888.00 2016-12-25 15:26:35.750 360 12639.20 28.30 54401.25 88888.00 2016-12-25 15:26:35.875 360 12639.17 28.25 54401.25 88888.00 2016-12-25 15:26:36.000 360 12639.12 28.20 54401.20 88888.00 2016-12-25 15:26:36.125 360 12639.12 28.23 54401.25 88888.00 2016-12-25 15:26:36.250 360 12639.10 28.23 54401.25 88888.00 2016-12-25 15:26:36.375 360 12639.08 28.18 54401.25 88888.00 2016-12-25 15:26:36.500 360 12639.02 28.18 54401.20 88888.00 2016-12-25 15:26:36.625 360 12638.98 28.15 54401.22 88888.00 2016-12-25 15:26:36.750 360 12638.98 28.12 54401.22 88888.00 2016-12-25 15:26:36.875 360 12639.00 28.15 54401.20 88888.00 2016-12-25 15:26:37.000 360 12639.00 28.15 54401.20 88888.00 2016-12-25 15:26:37.125 360 12638.95 28.18 54401.25 88888.00 2016-12-25 15:26:37.250 360 12638.90 28.18 54401.25 88888.00 2016-12-25 15:26:37.375 360 12638.95 28.18 54401.20 88888.00 2016-12-25 15:26:37.500 360 12638.95 28.23 54401.20 88888.00 2016-12-25 15:26:37.625 360 12638.88 28.20 54401.20 88888.00 2016-12-25 15:26:37.750 360 12638.80 28.20 54401.22 88888.00 2016-12-25 15:26:37.875 360 12638.80 28.20 54401.20 88888.00 2016-12-25 15:26:38.000 360 12638.75 28.25 54401.20 88888.00 2016-12-25 15:26:38.125 360 12638.58 28.27 54401.20 88888.00 2016-12-25 15:26:38.250 360 12638.50 28.27 54401.22 88888.00 2016-12-25 15:26:38.375 360 12638.45 28.25 54401.20 88888.00 2016-12-25 15:26:38.500 360 12638.45 28.25 54401.20 88888.00 2016-12-25 15:26:38.625 360 12638.40 28.27 54401.25 88888.00 2016-12-25 15:26:38.750 360 12638.38 28.27 54401.25 88888.00 2016-12-25 15:26:38.875 360 12638.33 28.30 54401.25 88888.00 2016-12-25 15:26:39.000 360 12638.27 28.30 54401.25 88888.00 2016-12-25 15:26:39.125 360 12638.15 28.35 54401.25 88888.00 2016-12-25 15:26:39.250 360 12638.00 28.35 54401.28 88888.00 2016-12-25 15:26:39.375 360 12637.95 28.35 54401.28 88888.00 2016-12-25 15:26:39.500 360 12637.83 28.38 54401.28 88888.00 2016-12-25 15:26:39.625 360 12637.73 28.40 54401.32 88888.00 2016-12-25 15:26:39.750 360 12637.67 28.43 54401.32 88888.00 2016-12-25 15:26:39.875 360 12637.58 28.40 54401.35 88888.00 2016-12-25 15:26:40.000 360 12637.48 28.40 54401.35 88888.00 2016-12-25 15:26:40.125 360 12637.27 28.45 54401.38 88888.00 2016-12-25 15:26:40.250 360 12637.17 28.50 54401.38 88888.00 2016-12-25 15:26:40.375 360 12637.10 28.50 54401.38 88888.00 2016-12-25 15:26:40.500 360 12636.95 28.50 54401.38 88888.00 2016-12-25 15:26:40.625 360 12636.83 28.57 54401.43 88888.00 2016-12-25 15:26:40.750 360 12636.75 28.57 54401.43 88888.00 2016-12-25 15:26:40.875 360 12636.65 28.60 54401.45 88888.00 2016-12-25 15:26:41.000 360 12636.52 28.57 54401.45 88888.00 2016-12-25 15:26:41.125 360 12636.42 28.57 54401.47 88888.00 2016-12-25 15:26:41.250 360 12636.35 28.60 54401.50 88888.00 2016-12-25 15:26:41.375 360 12636.23 28.62 54401.50 88888.00 2016-12-25 15:26:41.500 360 12636.12 28.62 54401.55 88888.00 2016-12-25 15:26:41.625 360 12636.05 28.62 54401.55 88888.00 2016-12-25 15:26:41.750 360 12635.98 28.68 54401.57 88888.00 2016-12-25 15:26:41.875 360 12635.90 28.68 54401.57 88888.00 2016-12-25 15:26:42.000 360 12635.80 28.68 54401.57 88888.00 2016-12-25 15:26:42.125 360 12635.70 28.68 54401.62 88888.00 2016-12-25 15:26:42.250 360 12635.67 28.70 54401.62 88888.00 2016-12-25 15:26:42.375 360 12635.60 28.70 54401.65 88888.00 2016-12-25 15:26:42.500 360 12635.40 28.70 54401.65 88888.00 2016-12-25 15:26:42.625 360 12635.27 28.65 54401.68 88888.00 2016-12-25 15:26:42.750 360 12635.17 28.70 54401.70 88888.00 2016-12-25 15:26:42.875 360 12635.05 28.70 54401.72 88888.00 2016-12-25 15:26:43.000 360 12634.98 28.70 54401.72 88888.00 2016-12-25 15:26:43.125 360 12634.88 28.70 54401.75 88888.00 2016-12-25 15:26:43.250 360 12634.70 28.68 54401.78 88888.00 2016-12-25 15:26:43.375 360 12634.65 28.68 54401.78 88888.00 2016-12-25 15:26:43.500 360 12634.60 28.68 54401.80 88888.00 2016-12-25 15:26:43.625 360 12634.48 28.68 54401.85 88888.00 2016-12-25 15:26:43.750 360 12634.40 28.70 54401.82 88888.00 2016-12-25 15:26:43.875 360 12634.38 28.73 54401.88 88888.00 2016-12-25 15:26:44.000 360 12634.33 28.68 54401.88 88888.00 2016-12-25 15:26:44.125 360 12634.27 28.65 54401.93 88888.00 2016-12-25 15:26:44.250 360 12634.10 28.68 54401.97 88888.00 2016-12-25 15:26:44.375 360 12633.95 28.70 54401.97 88888.00 2016-12-25 15:26:44.500 360 12633.85 28.70 54402.00 88888.00 2016-12-25 15:26:44.625 360 12633.73 28.68 54402.03 88888.00 2016-12-25 15:26:44.750 360 12633.65 28.68 54402.07 88888.00 2016-12-25 15:26:44.875 360 12633.58 28.68 54402.07 88888.00 2016-12-25 15:26:45.000 360 12633.50 28.70 54402.10 88888.00 2016-12-25 15:26:45.125 360 12633.42 28.70 54402.12 88888.00 2016-12-25 15:26:45.250 360 12633.25 28.65 54402.12 88888.00 2016-12-25 15:26:45.375 360 12633.17 28.65 54402.15 88888.00 2016-12-25 15:26:45.500 360 12633.00 28.68 54402.18 88888.00 2016-12-25 15:26:45.625 360 12632.92 28.68 54402.18 88888.00 2016-12-25 15:26:45.750 360 12632.80 28.65 54402.20 88888.00 2016-12-25 15:26:45.875 360 12632.73 28.62 54402.22 88888.00 2016-12-25 15:26:46.000 360 12632.62 28.60 54402.25 88888.00 2016-12-25 15:26:46.125 360 12632.50 28.62 54402.28 88888.00 2016-12-25 15:26:46.250 360 12632.30 28.57 54402.30 88888.00 2016-12-25 15:26:46.375 360 12632.20 28.62 54402.30 88888.00 2016-12-25 15:26:46.500 360 12632.08 28.62 54402.35 88888.00 2016-12-25 15:26:46.625 360 12631.95 28.62 54402.35 88888.00 2016-12-25 15:26:46.750 360 12631.80 28.60 54402.38 88888.00 2016-12-25 15:26:46.875 360 12631.70 28.57 54402.40 88888.00 2016-12-25 15:26:47.000 360 12631.55 28.57 54402.43 88888.00 2016-12-25 15:26:47.125 360 12631.30 28.52 54402.45 88888.00 2016-12-25 15:26:47.250 360 12631.12 28.52 54402.47 88888.00 2016-12-25 15:26:47.375 360 12631.02 28.55 54402.47 88888.00 2016-12-25 15:26:47.500 360 12630.92 28.52 54402.50 88888.00 2016-12-25 15:26:47.625 360 12630.80 28.50 54402.50 88888.00 2016-12-25 15:26:47.750 360 12630.60 28.48 54402.53 88888.00 2016-12-25 15:26:47.875 360 12630.45 28.50 54402.57 88888.00 2016-12-25 15:26:48.000 360 12630.30 28.52 54402.57 88888.00 2016-12-25 15:26:48.125 360 12630.17 28.52 54402.62 88888.00 2016-12-25 15:26:48.250 360 12629.98 28.50 54402.65 88888.00 2016-12-25 15:26:48.375 360 12629.88 28.52 54402.68 88888.00 2016-12-25 15:26:48.500 360 12629.70 28.52 54402.70 88888.00 2016-12-25 15:26:48.625 360 12629.58 28.48 54402.70 88888.00 2016-12-25 15:26:48.750 360 12629.45 28.48 54402.70 88888.00 2016-12-25 15:26:48.875 360 12629.35 28.43 54402.72 88888.00 2016-12-25 15:26:49.000 360 12629.27 28.38 54402.75 88888.00 2016-12-25 15:26:49.125 360 12629.17 28.38 54402.78 88888.00 2016-12-25 15:26:49.250 360 12629.02 28.38 54402.78 88888.00 2016-12-25 15:26:49.375 360 12628.90 28.40 54402.78 88888.00 2016-12-25 15:26:49.500 360 12628.88 28.40 54402.78 88888.00 2016-12-25 15:26:49.625 360 12628.85 28.38 54402.78 88888.00 2016-12-25 15:26:49.750 360 12628.75 28.38 54402.78 88888.00 2016-12-25 15:26:49.875 360 12628.67 28.32 54402.80 88888.00 2016-12-25 15:26:50.000 360 12628.67 28.32 54402.82 88888.00 2016-12-25 15:26:50.125 360 12628.60 28.38 54402.80 88888.00 2016-12-25 15:26:50.250 360 12628.52 28.40 54402.82 88888.00 2016-12-25 15:26:50.375 360 12628.50 28.40 54402.80 88888.00 2016-12-25 15:26:50.500 360 12628.48 28.40 54402.78 88888.00 2016-12-25 15:26:50.625 360 12628.50 28.40 54402.78 88888.00 2016-12-25 15:26:50.750 360 12628.50 28.40 54402.78 88888.00 2016-12-25 15:26:50.875 360 12628.50 28.45 54402.78 88888.00 2016-12-25 15:26:51.000 360 12628.48 28.50 54402.78 88888.00 2016-12-25 15:26:51.125 360 12628.45 28.52 54402.80 88888.00 2016-12-25 15:26:51.250 360 12628.42 28.55 54402.80 88888.00 2016-12-25 15:26:51.375 360 12628.45 28.60 54402.78 88888.00 2016-12-25 15:26:51.500 360 12628.50 28.62 54402.80 88888.00 2016-12-25 15:26:51.625 360 12628.55 28.70 54402.78 88888.00 2016-12-25 15:26:51.750 360 12628.55 28.75 54402.75 88888.00 2016-12-25 15:26:51.875 360 12628.45 28.75 54402.75 88888.00 2016-12-25 15:26:52.000 360 12628.48 28.77 54402.70 88888.00 2016-12-25 15:26:52.125 360 12628.52 28.85 54402.75 88888.00 2016-12-25 15:26:52.250 360 12628.48 28.93 54402.75 88888.00 2016-12-25 15:26:52.375 360 12628.45 29.00 54402.70 88888.00 2016-12-25 15:26:52.500 360 12628.40 29.05 54402.68 88888.00 2016-12-25 15:26:52.625 360 12628.42 29.07 54402.68 88888.00 2016-12-25 15:26:52.750 360 12628.45 29.15 54402.65 88888.00 2016-12-25 15:26:52.875 360 12628.48 29.20 54402.65 88888.00 2016-12-25 15:26:53.000 360 12628.45 29.25 54402.65 88888.00 2016-12-25 15:26:53.125 360 12628.40 29.27 54402.65 88888.00 2016-12-25 15:26:53.250 360 12628.35 29.30 54402.62 88888.00 2016-12-25 15:26:53.375 360 12628.35 29.35 54402.60 88888.00 2016-12-25 15:26:53.500 360 12628.33 29.38 54402.60 88888.00 2016-12-25 15:26:53.625 360 12628.25 29.43 54402.57 88888.00 2016-12-25 15:26:53.750 360 12628.20 29.48 54402.62 88888.00 2016-12-25 15:26:53.875 360 12628.17 29.50 54402.62 88888.00 2016-12-25 15:26:54.000 360 12628.15 29.50 54402.62 88888.00 2016-12-25 15:26:54.125 360 12628.10 29.52 54402.60 88888.00 2016-12-25 15:26:54.250 360 12628.08 29.55 54402.60 88888.00 2016-12-25 15:26:54.375 360 12628.02 29.55 54402.60 88888.00 2016-12-25 15:26:54.500 360 12627.98 29.57 54402.60 88888.00 2016-12-25 15:26:54.625 360 12627.98 29.60 54402.57 88888.00 2016-12-25 15:26:54.750 360 12627.95 29.62 54402.60 88888.00 2016-12-25 15:26:54.875 360 12627.90 29.68 54402.60 88888.00 2016-12-25 15:26:55.000 360 12627.88 29.68 54402.60 88888.00 2016-12-25 15:26:55.125 360 12627.88 29.68 54402.60 88888.00 2016-12-25 15:26:55.250 360 12627.77 29.70 54402.60 88888.00 2016-12-25 15:26:55.375 360 12627.80 29.73 54402.57 88888.00 2016-12-25 15:26:55.500 360 12627.80 29.75 54402.57 88888.00 2016-12-25 15:26:55.625 360 12627.77 29.75 54402.57 88888.00 2016-12-25 15:26:55.750 360 12627.75 29.80 54402.60 88888.00 2016-12-25 15:26:55.875 360 12627.80 29.88 54402.60 88888.00 2016-12-25 15:26:56.000 360 12627.85 29.93 54402.60 88888.00 2016-12-25 15:26:56.125 360 12627.75 29.95 54402.57 88888.00 2016-12-25 15:26:56.250 360 12627.70 29.98 54402.55 88888.00 2016-12-25 15:26:56.375 360 12627.77 30.05 54402.55 88888.00 2016-12-25 15:26:56.500 360 12627.80 30.12 54402.57 88888.00 2016-12-25 15:26:56.625 360 12627.80 30.12 54402.55 88888.00 2016-12-25 15:26:56.750 360 12627.80 30.15 54402.53 88888.00 2016-12-25 15:26:56.875 360 12627.83 30.23 54402.53 88888.00 2016-12-25 15:26:57.000 360 12627.75 30.25 54402.53 88888.00 2016-12-25 15:26:57.125 360 12627.70 30.27 54402.47 88888.00 2016-12-25 15:26:57.250 360 12627.70 30.27 54402.50 88888.00 2016-12-25 15:26:57.375 360 12627.70 30.30 54402.47 88888.00 2016-12-25 15:26:57.500 360 12627.70 30.32 54402.45 88888.00 2016-12-25 15:26:57.625 360 12627.73 30.32 54402.47 88888.00 2016-12-25 15:26:57.750 360 12627.80 30.40 54402.45 88888.00 2016-12-25 15:26:57.875 360 12627.88 30.43 54402.43 88888.00 2016-12-25 15:26:58.000 360 12627.88 30.45 54402.40 88888.00 2016-12-25 15:26:58.125 360 12627.88 30.45 54402.40 88888.00 2016-12-25 15:26:58.250 360 12627.90 30.45 54402.40 88888.00 2016-12-25 15:26:58.375 360 12627.90 30.45 54402.40 88888.00 2016-12-25 15:26:58.500 360 12627.85 30.43 54402.40 88888.00 2016-12-25 15:26:58.625 360 12627.88 30.43 54402.35 88888.00 2016-12-25 15:26:58.750 360 12627.88 30.43 54402.35 88888.00 2016-12-25 15:26:58.875 360 12627.95 30.43 54402.35 88888.00 2016-12-25 15:26:59.000 360 12627.98 30.43 54402.30 88888.00 2016-12-25 15:26:59.125 360 12627.95 30.45 54402.32 88888.00 2016-12-25 15:26:59.250 360 12627.98 30.45 54402.32 88888.00 2016-12-25 15:26:59.375 360 12628.02 30.43 54402.30 88888.00 2016-12-25 15:26:59.500 360 12628.02 30.43 54402.28 88888.00 2016-12-25 15:26:59.625 360 12628.02 30.40 54402.25 88888.00 2016-12-25 15:26:59.750 360 12628.10 30.40 54402.25 88888.00 2016-12-25 15:26:59.875 360 12628.15 30.40 54402.22 88888.00 2016-12-25 15:27:00.000 360 12628.12 30.38 54402.18 88888.00 2016-12-25 15:27:00.125 360 12628.15 30.40 54402.18 88888.00 2016-12-25 15:27:00.250 360 12628.25 30.40 54402.20 88888.00 2016-12-25 15:27:00.375 360 12628.33 30.40 54402.18 88888.00 2016-12-25 15:27:00.500 360 12628.38 30.38 54402.20 88888.00 2016-12-25 15:27:00.625 360 12628.40 30.35 54402.15 88888.00 2016-12-25 15:27:00.750 360 12628.42 30.30 54402.10 88888.00 2016-12-25 15:27:00.875 360 12628.52 30.30 54402.10 88888.00 2016-12-25 15:27:01.000 360 12628.70 30.32 54402.12 88888.00 2016-12-25 15:27:01.125 360 12628.75 30.32 54402.10 88888.00 2016-12-25 15:27:01.250 360 12628.80 30.27 54402.10 88888.00 2016-12-25 15:27:01.375 360 12628.80 30.27 54402.05 88888.00 2016-12-25 15:27:01.500 360 12628.85 30.27 54402.03 88888.00 2016-12-25 15:27:01.625 360 12628.90 30.30 54402.03 88888.00 2016-12-25 15:27:01.750 360 12628.90 30.27 54402.03 88888.00 2016-12-25 15:27:01.875 360 12628.95 30.30 54402.03 88888.00 2016-12-25 15:27:02.000 360 12629.00 30.32 54401.97 88888.00 2016-12-25 15:27:02.125 360 12629.08 30.35 54401.97 88888.00 2016-12-25 15:27:02.250 360 12629.02 30.32 54402.00 88888.00 2016-12-25 15:27:02.375 360 12629.08 30.38 54401.97 88888.00 2016-12-25 15:27:02.500 360 12629.10 30.40 54401.97 88888.00 2016-12-25 15:27:02.625 360 12629.08 30.40 54401.93 88888.00 2016-12-25 15:27:02.750 360 12629.12 30.40 54401.93 88888.00 2016-12-25 15:27:02.875 360 12629.17 30.43 54401.95 88888.00 2016-12-25 15:27:03.000 360 12629.20 30.48 54401.93 88888.00 2016-12-25 15:27:03.125 360 12629.17 30.48 54401.88 88888.00 2016-12-25 15:27:03.250 360 12629.17 30.48 54401.90 88888.00 2016-12-25 15:27:03.375 360 12629.25 30.50 54401.90 88888.00 2016-12-25 15:27:03.500 360 12629.25 30.52 54401.85 88888.00 2016-12-25 15:27:03.625 360 12629.25 30.55 54401.82 88888.00 2016-12-25 15:27:03.750 360 12629.33 30.57 54401.85 88888.00 2016-12-25 15:27:03.875 360 12629.45 30.62 54401.85 88888.00 2016-12-25 15:27:04.000 360 12629.40 30.60 54401.80 88888.00 2016-12-25 15:27:04.125 360 12629.40 30.62 54401.80 88888.00 2016-12-25 15:27:04.250 360 12629.42 30.65 54401.80 88888.00 2016-12-25 15:27:04.375 360 12629.50 30.65 54401.78 88888.00 2016-12-25 15:27:04.500 360 12629.58 30.68 54401.70 88888.00 2016-12-25 15:27:04.625 360 12629.70 30.70 54401.68 88888.00 2016-12-25 15:27:04.750 360 12629.75 30.68 54401.68 88888.00 2016-12-25 15:27:04.875 360 12629.77 30.73 54401.68 88888.00 2016-12-25 15:27:05.000 360 12629.83 30.73 54401.65 88888.00 2016-12-25 15:27:05.125 360 12629.90 30.73 54401.70 88888.00 2016-12-25 15:27:05.250 360 12629.98 30.77 54401.68 88888.00 2016-12-25 15:27:05.375 360 12630.00 30.77 54401.65 88888.00 2016-12-25 15:27:05.500 360 12630.05 30.75 54401.60 88888.00 2016-12-25 15:27:05.625 360 12630.08 30.75 54401.62 88888.00 2016-12-25 15:27:05.750 360 12630.08 30.75 54401.60 88888.00 2016-12-25 15:27:05.875 360 12630.15 30.73 54401.57 88888.00 2016-12-25 15:27:06.000 360 12630.23 30.70 54401.55 88888.00 2016-12-25 15:27:06.125 360 12630.27 30.73 54401.57 88888.00 2016-12-25 15:27:06.250 360 12630.23 30.70 54401.53 88888.00 2016-12-25 15:27:06.375 360 12630.30 30.70 54401.53 88888.00 2016-12-25 15:27:06.500 360 12630.45 30.70 54401.53 88888.00 2016-12-25 15:27:06.625 360 12630.58 30.68 54401.47 88888.00 2016-12-25 15:27:06.750 360 12630.60 30.68 54401.47 88888.00 2016-12-25 15:27:06.875 360 12630.58 30.68 54401.43 88888.00 2016-12-25 15:27:07.000 360 12630.67 30.65 54401.38 88888.00 2016-12-25 15:27:07.125 360 12630.70 30.65 54401.38 88888.00 2016-12-25 15:27:07.250 360 12630.70 30.62 54401.40 88888.00 2016-12-25 15:27:07.375 360 12630.80 30.62 54401.35 88888.00 2016-12-25 15:27:07.500 360 12630.88 30.62 54401.35 88888.00 2016-12-25 15:27:07.625 360 12630.92 30.60 54401.35 88888.00 2016-12-25 15:27:07.750 360 12631.00 30.60 54401.35 88888.00 2016-12-25 15:27:07.875 360 12631.05 30.57 54401.32 88888.00 2016-12-25 15:27:08.000 360 12630.98 30.57 54401.30 88888.00 2016-12-25 15:27:08.125 360 12631.00 30.57 54401.30 88888.00 2016-12-25 15:27:08.250 360 12631.12 30.57 54401.28 88888.00 2016-12-25 15:27:08.375 360 12631.15 30.60 54401.25 88888.00 2016-12-25 15:27:08.500 360 12631.20 30.57 54401.25 88888.00 2016-12-25 15:27:08.625 360 12631.25 30.55 54401.25 88888.00 2016-12-25 15:27:08.750 360 12631.33 30.57 54401.20 88888.00 2016-12-25 15:27:08.875 360 12631.35 30.57 54401.20 88888.00 2016-12-25 15:27:09.000 360 12631.38 30.55 54401.18 88888.00 2016-12-25 15:27:09.125 360 12631.45 30.55 54401.20 88888.00 2016-12-25 15:27:09.250 360 12631.50 30.55 54401.15 88888.00 2016-12-25 15:27:09.375 360 12631.48 30.52 54401.15 88888.00 2016-12-25 15:27:09.500 360 12631.50 30.52 54401.15 88888.00 2016-12-25 15:27:09.625 360 12631.52 30.55 54401.15 88888.00 2016-12-25 15:27:09.750 360 12631.52 30.52 54401.12 88888.00 2016-12-25 15:27:09.875 360 12631.50 30.52 54401.07 88888.00 2016-12-25 15:27:10.000 360 12631.50 30.50 54401.10 88888.00 2016-12-25 15:27:10.125 360 12631.50 30.48 54401.07 88888.00 2016-12-25 15:27:10.250 360 12631.48 30.48 54401.07 88888.00 2016-12-25 15:27:10.375 360 12631.48 30.50 54401.05 88888.00 2016-12-25 15:27:10.500 360 12631.52 30.48 54401.03 88888.00 2016-12-25 15:27:10.625 360 12631.58 30.48 54401.05 88888.00 2016-12-25 15:27:10.750 360 12631.55 30.45 54401.05 88888.00 2016-12-25 15:27:10.875 360 12631.52 30.48 54401.03 88888.00 2016-12-25 15:27:11.000 360 12631.50 30.45 54401.00 88888.00 2016-12-25 15:27:11.125 360 12631.55 30.43 54401.03 88888.00 2016-12-25 15:27:11.250 360 12631.58 30.40 54401.05 88888.00 2016-12-25 15:27:11.375 360 12631.60 30.38 54401.00 88888.00 2016-12-25 15:27:11.500 360 12631.52 30.35 54401.03 88888.00 2016-12-25 15:27:11.625 360 12631.50 30.35 54401.00 88888.00 2016-12-25 15:27:11.750 360 12631.48 30.32 54401.03 88888.00 2016-12-25 15:27:11.875 360 12631.45 30.30 54401.03 88888.00 2016-12-25 15:27:12.000 360 12631.45 30.25 54401.00 88888.00 2016-12-25 15:27:12.125 360 12631.50 30.20 54401.00 88888.00 2016-12-25 15:27:12.250 360 12631.50 30.15 54401.00 88888.00 2016-12-25 15:27:12.375 360 12631.48 30.12 54401.00 88888.00 2016-12-25 15:27:12.500 360 12631.52 30.05 54401.03 88888.00 2016-12-25 15:27:12.625 360 12631.58 30.02 54401.03 88888.00 2016-12-25 15:27:12.750 360 12631.60 30.00 54401.05 88888.00 2016-12-25 15:27:12.875 360 12631.58 29.93 54401.05 88888.00 2016-12-25 15:27:13.000 360 12631.52 29.88 54401.03 88888.00 2016-12-25 15:27:13.125 360 12631.55 29.88 54401.03 88888.00 2016-12-25 15:27:13.250 360 12631.60 29.82 54401.05 88888.00 2016-12-25 15:27:13.375 360 12631.73 29.80 54401.03 88888.00 2016-12-25 15:27:13.500 360 12631.80 29.77 54401.03 88888.00 2016-12-25 15:27:13.625 360 12631.83 29.80 54401.10 88888.00 2016-12-25 15:27:13.750 360 12631.85 29.75 54401.05 88888.00 2016-12-25 15:27:13.875 360 12631.88 29.68 54401.03 88888.00 2016-12-25 15:27:14.000 360 12631.95 29.62 54401.05 88888.00 2016-12-25 15:27:14.125 360 12632.00 29.57 54401.03 88888.00 2016-12-25 15:27:14.250 360 12631.95 29.55 54401.05 88888.00 2016-12-25 15:27:14.375 360 12632.00 29.55 54401.05 88888.00 2016-12-25 15:27:14.500 360 12632.05 29.55 54401.05 88888.00 2016-12-25 15:27:14.625 360 12632.10 29.50 54401.03 88888.00 2016-12-25 15:27:14.750 360 12632.10 29.45 54401.03 88888.00 2016-12-25 15:27:14.875 360 12632.17 29.40 54401.05 88888.00 2016-12-25 15:27:15.000 360 12632.20 29.35 54401.03 88888.00 2016-12-25 15:27:15.125 360 12632.20 29.35 54401.05 88888.00 2016-12-25 15:27:15.250 360 12632.23 29.35 54401.07 88888.00 2016-12-25 15:27:15.375 360 12632.25 29.30 54401.07 88888.00 2016-12-25 15:27:15.500 360 12632.27 29.27 54401.05 88888.00 2016-12-25 15:27:15.625 360 12632.30 29.25 54401.03 88888.00 2016-12-25 15:27:15.750 360 12632.33 29.20 54401.05 88888.00 2016-12-25 15:27:15.875 360 12632.35 29.18 54401.03 88888.00 2016-12-25 15:27:16.000 360 12632.40 29.18 54401.05 88888.00 2016-12-25 15:27:16.125 360 12632.42 29.15 54401.07 88888.00 2016-12-25 15:27:16.250 360 12632.45 29.07 54401.07 88888.00 2016-12-25 15:27:16.375 360 12632.52 29.05 54401.05 88888.00 2016-12-25 15:27:16.500 360 12632.50 28.98 54401.07 88888.00 2016-12-25 15:27:16.625 360 12632.48 28.93 54401.05 88888.00 2016-12-25 15:27:16.750 360 12632.40 28.90 54401.05 88888.00 2016-12-25 15:27:16.875 360 12632.45 28.85 54401.05 88888.00 2016-12-25 15:27:17.000 360 12632.50 28.80 54401.07 88888.00 2016-12-25 15:27:17.125 360 12632.58 28.73 54401.07 88888.00 2016-12-25 15:27:17.250 360 12632.65 28.65 54401.07 88888.00 2016-12-25 15:27:17.375 360 12632.70 28.62 54401.10 88888.00 2016-12-25 15:27:17.500 360 12632.67 28.55 54401.10 88888.00 2016-12-25 15:27:17.625 360 12632.67 28.50 54401.12 88888.00 2016-12-25 15:27:17.750 360 12632.70 28.45 54401.12 88888.00 2016-12-25 15:27:17.875 360 12632.70 28.40 54401.12 88888.00 2016-12-25 15:27:18.000 360 12632.67 28.32 54401.10 88888.00 2016-12-25 15:27:18.125 360 12632.73 28.23 54401.12 88888.00 2016-12-25 15:27:18.250 360 12632.75 28.15 54401.15 88888.00 2016-12-25 15:27:18.375 360 12632.80 28.12 54401.15 88888.00 2016-12-25 15:27:18.500 360 12632.83 28.07 54401.12 88888.00 2016-12-25 15:27:18.625 360 12632.88 28.02 54401.12 88888.00 2016-12-25 15:27:18.750 360 12632.92 27.98 54401.12 88888.00 2016-12-25 15:27:18.875 360 12632.85 27.90 54401.12 88888.00 2016-12-25 15:27:19.000 360 12632.83 27.88 54401.15 88888.00 2016-12-25 15:27:19.125 360 12632.80 27.80 54401.18 88888.00 2016-12-25 15:27:19.250 360 12632.73 27.75 54401.18 88888.00 2016-12-25 15:27:19.375 360 12632.73 27.73 54401.20 88888.00 2016-12-25 15:27:19.500 360 12632.73 27.70 54401.18 88888.00 2016-12-25 15:27:19.625 360 12632.73 27.65 54401.20 88888.00 2016-12-25 15:27:19.750 360 12632.70 27.60 54401.20 88888.00 2016-12-25 15:27:19.875 360 12632.65 27.57 54401.20 88888.00 2016-12-25 15:27:20.000 360 12632.65 27.50 54401.20 88888.00 2016-12-25 15:27:20.125 360 12632.55 27.45 54401.20 88888.00 2016-12-25 15:27:20.250 360 12632.48 27.43 54401.22 88888.00 2016-12-25 15:27:20.375 360 12632.48 27.40 54401.25 88888.00 2016-12-25 15:27:20.500 360 12632.40 27.38 54401.20 88888.00 2016-12-25 15:27:20.625 360 12632.40 27.32 54401.25 88888.00 2016-12-25 15:27:20.750 360 12632.35 27.27 54401.22 88888.00 2016-12-25 15:27:20.875 360 12632.33 27.23 54401.22 88888.00 2016-12-25 15:27:21.000 360 12632.33 27.18 54401.25 88888.00 2016-12-25 15:27:21.125 360 12632.33 27.10 54401.28 88888.00 2016-12-25 15:27:21.250 360 12632.23 27.00 54401.28 88888.00 2016-12-25 15:27:21.375 360 12632.20 26.95 54401.28 88888.00 2016-12-25 15:27:21.500 360 12632.23 26.90 54401.28 88888.00 2016-12-25 15:27:21.625 360 12632.15 26.82 54401.30 88888.00 2016-12-25 15:27:21.750 360 12632.05 26.73 54401.28 88888.00 2016-12-25 15:27:21.875 360 12632.00 26.68 54401.30 88888.00 2016-12-25 15:27:22.000 360 12631.95 26.57 54401.28 88888.00 2016-12-25 15:27:22.125 360 12631.92 26.48 54401.28 88888.00 2016-12-25 15:27:22.250 360 12631.88 26.38 54401.30 88888.00 2016-12-25 15:27:22.375 360 12631.80 26.35 54401.35 88888.00 2016-12-25 15:27:22.500 360 12631.65 26.27 54401.32 88888.00 2016-12-25 15:27:22.625 360 12631.62 26.20 54401.32 88888.00 2016-12-25 15:27:22.750 360 12631.58 26.07 54401.38 88888.00 2016-12-25 15:27:22.875 360 12631.50 26.00 54401.38 88888.00 2016-12-25 15:27:23.000 360 12631.48 25.90 54401.38 88888.00 2016-12-25 15:27:23.125 360 12631.40 25.80 54401.35 88888.00 2016-12-25 15:27:23.250 360 12631.30 25.70 54401.40 88888.00 2016-12-25 15:27:23.375 360 12631.25 25.65 54401.43 88888.00 2016-12-25 15:27:23.500 360 12631.20 25.60 54401.43 88888.00 2016-12-25 15:27:23.625 360 12631.17 25.52 54401.43 88888.00 2016-12-25 15:27:23.750 360 12631.12 25.40 54401.45 88888.00 2016-12-25 15:27:23.875 360 12631.02 25.32 54401.47 88888.00 2016-12-25 15:27:24.000 360 12630.92 25.20 54401.50 88888.00 2016-12-25 15:27:24.125 360 12630.85 25.12 54401.53 88888.00 2016-12-25 15:27:24.250 360 12630.80 25.02 54401.53 88888.00 2016-12-25 15:27:24.375 360 12630.75 24.98 54401.53 88888.00 2016-12-25 15:27:24.500 360 12630.67 24.90 54401.55 88888.00 2016-12-25 15:27:24.625 360 12630.62 24.80 54401.55 88888.00 2016-12-25 15:27:24.750 360 12630.55 24.70 54401.55 88888.00 2016-12-25 15:27:24.875 360 12630.45 24.60 54401.55 88888.00 2016-12-25 15:27:25.000 360 12630.40 24.50 54401.55 88888.00 2016-12-25 15:27:25.125 360 12630.40 24.40 54401.55 88888.00 2016-12-25 15:27:25.250 360 12630.40 24.32 54401.55 88888.00 2016-12-25 15:27:25.375 360 12630.38 24.27 54401.57 88888.00 2016-12-25 15:27:25.500 360 12630.30 24.20 54401.55 88888.00 2016-12-25 15:27:25.625 360 12630.25 24.05 54401.57 88888.00 2016-12-25 15:27:25.750 360 12630.23 23.95 54401.57 88888.00 2016-12-25 15:27:25.875 360 12630.20 23.93 54401.57 88888.00 2016-12-25 15:27:26.000 360 12630.10 23.88 54401.57 88888.00 2016-12-25 15:27:26.125 360 12629.98 23.82 54401.55 88888.00 2016-12-25 15:27:26.250 360 12629.98 23.75 54401.57 88888.00 2016-12-25 15:27:26.375 360 12630.02 23.68 54401.55 88888.00 2016-12-25 15:27:26.500 360 12630.02 23.60 54401.53 88888.00 2016-12-25 15:27:26.625 360 12630.00 23.52 54401.53 88888.00 2016-12-25 15:27:26.750 360 12629.92 23.50 54401.53 88888.00 2016-12-25 15:27:26.875 360 12629.85 23.43 54401.53 88888.00 2016-12-25 15:27:27.000 360 12629.77 23.32 54401.50 88888.00 2016-12-25 15:27:27.125 360 12629.75 23.30 54401.50 88888.00 2016-12-25 15:27:27.250 360 12629.75 23.25 54401.50 88888.00 2016-12-25 15:27:27.375 360 12629.73 23.20 54401.50 88888.00 2016-12-25 15:27:27.500 360 12629.67 23.15 54401.47 88888.00 2016-12-25 15:27:27.625 360 12629.65 23.10 54401.47 88888.00 2016-12-25 15:27:27.750 360 12629.60 23.10 54401.47 88888.00 2016-12-25 15:27:27.875 360 12629.60 23.05 54401.45 88888.00 2016-12-25 15:27:28.000 360 12629.60 22.98 54401.43 88888.00 2016-12-25 15:27:28.125 360 12629.58 22.95 54401.45 88888.00 2016-12-25 15:27:28.250 360 12629.55 22.90 54401.47 88888.00 2016-12-25 15:27:28.375 360 12629.52 22.85 54401.43 88888.00 2016-12-25 15:27:28.500 360 12629.50 22.80 54401.43 88888.00 2016-12-25 15:27:28.625 360 12629.48 22.75 54401.38 88888.00 2016-12-25 15:27:28.750 360 12629.42 22.73 54401.38 88888.00 2016-12-25 15:27:28.875 360 12629.45 22.70 54401.38 88888.00 2016-12-25 15:27:29.000 360 12629.58 22.62 54401.32 88888.00 2016-12-25 15:27:29.125 360 12629.60 22.60 54401.35 88888.00 2016-12-25 15:27:29.250 360 12629.58 22.52 54401.32 88888.00 2016-12-25 15:27:29.375 360 12629.58 22.50 54401.30 88888.00 2016-12-25 15:27:29.500 360 12629.58 22.48 54401.28 88888.00 2016-12-25 15:27:29.625 360 12629.55 22.45 54401.30 88888.00 2016-12-25 15:27:29.750 360 12629.55 22.40 54401.30 88888.00 2016-12-25 15:27:29.875 360 12629.58 22.40 54401.28 88888.00 2016-12-25 15:27:30.000 360 12629.58 22.38 54401.20 88888.00 2016-12-25 15:27:30.125 360 12629.55 22.30 54401.18 88888.00 2016-12-25 15:27:30.250 360 12629.60 22.27 54401.18 88888.00 2016-12-25 15:27:30.375 360 12629.67 22.25 54401.18 88888.00 2016-12-25 15:27:30.500 360 12629.70 22.20 54401.15 88888.00 2016-12-25 15:27:30.625 360 12629.75 22.18 54401.10 88888.00 2016-12-25 15:27:30.750 360 12629.77 22.12 54401.07 88888.00 2016-12-25 15:27:30.875 360 12629.73 22.10 54401.03 88888.00 2016-12-25 15:27:31.000 360 12629.73 22.10 54400.97 88888.00 2016-12-25 15:27:31.125 360 12629.80 22.07 54401.03 88888.00 2016-12-25 15:27:31.250 360 12629.90 22.05 54400.97 88888.00 2016-12-25 15:27:31.375 360 12629.95 22.02 54400.95 88888.00 2016-12-25 15:27:31.500 360 12629.95 22.02 54400.90 88888.00 2016-12-25 15:27:31.625 360 12630.00 22.00 54400.88 88888.00 2016-12-25 15:27:31.750 360 12630.08 22.00 54400.85 88888.00 2016-12-25 15:27:31.875 360 12630.08 22.00 54400.82 88888.00 2016-12-25 15:27:32.000 360 12630.08 22.00 54400.78 88888.00 2016-12-25 15:27:32.125 360 12630.12 21.95 54400.75 88888.00 2016-12-25 15:27:32.250 360 12630.25 21.90 54400.70 88888.00 2016-12-25 15:27:32.375 360 12630.33 21.90 54400.65 88888.00 2016-12-25 15:27:32.500 360 12630.38 21.95 54400.65 88888.00 2016-12-25 15:27:32.625 360 12630.42 21.95 54400.65 88888.00 2016-12-25 15:27:32.750 360 12630.48 21.95 54400.60 88888.00 2016-12-25 15:27:32.875 360 12630.55 21.93 54400.53 88888.00 2016-12-25 15:27:33.000 360 12630.60 21.95 54400.47 88888.00 2016-12-25 15:27:33.125 360 12630.65 21.98 54400.47 88888.00 2016-12-25 15:27:33.250 360 12630.73 21.95 54400.45 88888.00 2016-12-25 15:27:33.375 360 12630.80 21.98 54400.38 88888.00 2016-12-25 15:27:33.500 360 12630.85 22.00 54400.35 88888.00 2016-12-25 15:27:33.625 360 12630.92 22.00 54400.32 88888.00 2016-12-25 15:27:33.750 360 12631.00 21.98 54400.30 88888.00 2016-12-25 15:27:33.875 360 12631.10 21.98 54400.28 88888.00 2016-12-25 15:27:34.000 360 12631.17 22.00 54400.20 88888.00 2016-12-25 15:27:34.125 360 12631.25 22.02 54400.15 88888.00 2016-12-25 15:27:34.250 360 12631.30 22.02 54400.10 88888.00 2016-12-25 15:27:34.375 360 12631.38 22.02 54400.10 88888.00 2016-12-25 15:27:34.500 360 12631.45 22.10 54400.05 88888.00 2016-12-25 15:27:34.625 360 12631.55 22.12 54400.03 88888.00 2016-12-25 15:27:34.750 360 12631.60 22.10 54399.97 88888.00 2016-12-25 15:27:34.875 360 12631.65 22.12 54399.97 88888.00 2016-12-25 15:27:35.000 360 12631.80 22.15 54399.95 88888.00 2016-12-25 15:27:35.125 360 12631.90 22.15 54399.93 88888.00 2016-12-25 15:27:35.250 360 12631.98 22.12 54399.82 88888.00 2016-12-25 15:27:35.375 360 12632.12 22.15 54399.78 88888.00 2016-12-25 15:27:35.500 360 12632.23 22.20 54399.75 88888.00 2016-12-25 15:27:35.625 360 12632.30 22.23 54399.72 88888.00 2016-12-25 15:27:35.750 360 12632.42 22.25 54399.70 88888.00 2016-12-25 15:27:35.875 360 12632.55 22.27 54399.60 88888.00 2016-12-25 15:27:36.000 360 12632.67 22.30 54399.55 88888.00 2016-12-25 15:27:36.125 360 12632.75 22.35 54399.50 88888.00 2016-12-25 15:27:36.250 360 12632.80 22.38 54399.45 88888.00 2016-12-25 15:27:36.375 360 12632.92 22.38 54399.40 88888.00 2016-12-25 15:27:36.500 360 12633.10 22.35 54399.35 88888.00 2016-12-25 15:27:36.625 360 12633.25 22.38 54399.28 88888.00 2016-12-25 15:27:36.750 360 12633.30 22.38 54399.22 88888.00 2016-12-25 15:27:36.875 360 12633.40 22.43 54399.20 88888.00 2016-12-25 15:27:37.000 360 12633.52 22.48 54399.18 88888.00 2016-12-25 15:27:37.125 360 12633.62 22.48 54399.15 88888.00 2016-12-25 15:27:37.250 360 12633.80 22.50 54399.10 88888.00 2016-12-25 15:27:37.375 360 12633.98 22.57 54399.05 88888.00 2016-12-25 15:27:37.500 360 12634.02 22.57 54399.00 88888.00 2016-12-25 15:27:37.625 360 12634.08 22.62 54398.95 88888.00 2016-12-25 15:27:37.750 360 12634.25 22.65 54398.90 88888.00 2016-12-25 15:27:37.875 360 12634.38 22.70 54398.82 88888.00 2016-12-25 15:27:38.000 360 12634.50 22.73 54398.80 88888.00 2016-12-25 15:27:38.125 360 12634.62 22.80 54398.75 88888.00 2016-12-25 15:27:38.250 360 12634.77 22.85 54398.70 88888.00 2016-12-25 15:27:38.375 360 12634.98 22.85 54398.68 88888.00 2016-12-25 15:27:38.500 360 12635.10 22.88 54398.62 88888.00 2016-12-25 15:27:38.625 360 12635.20 22.93 54398.55 88888.00 2016-12-25 15:27:38.750 360 12635.33 22.98 54398.50 88888.00 2016-12-25 15:27:38.875 360 12635.42 23.02 54398.45 88888.00 2016-12-25 15:27:39.000 360 12635.58 23.12 54398.40 88888.00 2016-12-25 15:27:39.125 360 12635.67 23.18 54398.40 88888.00 2016-12-25 15:27:39.250 360 12635.75 23.18 54398.35 88888.00 2016-12-25 15:27:39.375 360 12635.92 23.23 54398.28 88888.00 2016-12-25 15:27:39.500 360 12636.02 23.27 54398.22 88888.00 2016-12-25 15:27:39.625 360 12636.12 23.35 54398.15 88888.00 2016-12-25 15:27:39.750 360 12636.25 23.40 54398.10 88888.00 2016-12-25 15:27:39.875 360 12636.33 23.45 54398.03 88888.00 2016-12-25 15:27:40.000 360 12636.50 23.48 54398.00 88888.00 2016-12-25 15:27:40.125 360 12636.70 23.52 54398.00 88888.00 2016-12-25 15:27:40.250 360 12636.83 23.65 54397.93 88888.00 2016-12-25 15:27:40.375 360 12636.88 23.70 54397.88 88888.00 2016-12-25 15:27:40.500 360 12637.00 23.77 54397.82 88888.00 2016-12-25 15:27:40.625 360 12637.12 23.82 54397.82 88888.00 2016-12-25 15:27:40.750 360 12637.20 23.88 54397.75 88888.00 2016-12-25 15:27:40.875 360 12637.25 23.95 54397.72 88888.00 2016-12-25 15:27:41.000 360 12637.33 24.00 54397.68 88888.00 2016-12-25 15:27:41.125 360 12637.42 24.02 54397.62 88888.00 2016-12-25 15:27:41.250 360 12637.52 24.07 54397.57 88888.00 2016-12-25 15:27:41.375 360 12637.65 24.12 54397.55 88888.00 2016-12-25 15:27:41.500 360 12637.73 24.18 54397.50 88888.00 2016-12-25 15:27:41.625 360 12637.77 24.23 54397.47 88888.00 2016-12-25 15:27:41.750 360 12637.90 24.32 54397.45 88888.00 2016-12-25 15:27:41.875 360 12637.92 24.35 54397.40 88888.00 2016-12-25 15:27:42.000 360 12637.98 24.38 54397.35 88888.00 2016-12-25 15:27:42.125 360 12638.10 24.45 54397.30 88888.00 2016-12-25 15:27:42.250 360 12638.23 24.45 54397.25 88888.00 2016-12-25 15:27:42.375 360 12638.33 24.50 54397.22 88888.00 2016-12-25 15:27:42.500 360 12638.40 24.55 54397.20 88888.00 2016-12-25 15:27:42.625 360 12638.40 24.60 54397.18 88888.00 2016-12-25 15:27:42.750 360 12638.42 24.68 54397.12 88888.00 2016-12-25 15:27:42.875 360 12638.45 24.70 54397.10 88888.00 2016-12-25 15:27:43.000 360 12638.52 24.73 54397.05 88888.00 2016-12-25 15:27:43.125 360 12638.65 24.77 54397.05 88888.00 2016-12-25 15:27:43.250 360 12638.70 24.82 54397.03 88888.00 2016-12-25 15:27:43.375 360 12638.73 24.85 54397.00 88888.00 2016-12-25 15:27:43.500 360 12638.67 24.88 54396.97 88888.00 2016-12-25 15:27:43.625 360 12638.73 24.90 54396.97 88888.00 2016-12-25 15:27:43.750 360 12638.83 24.95 54396.95 88888.00 2016-12-25 15:27:43.875 360 12638.90 24.98 54396.93 88888.00 2016-12-25 15:27:44.000 360 12638.90 24.98 54396.90 88888.00 2016-12-25 15:27:44.125 360 12638.83 25.00 54396.88 88888.00 2016-12-25 15:27:44.250 360 12638.75 25.00 54396.88 88888.00 2016-12-25 15:27:44.375 360 12638.77 25.02 54396.85 88888.00 2016-12-25 15:27:44.500 360 12638.77 25.10 54396.82 88888.00 2016-12-25 15:27:44.625 360 12638.75 25.12 54396.82 88888.00 2016-12-25 15:27:44.750 360 12638.73 25.18 54396.80 88888.00 2016-12-25 15:27:44.875 360 12638.70 25.23 54396.80 88888.00 2016-12-25 15:27:45.000 360 12638.73 25.30 54396.75 88888.00 2016-12-25 15:27:45.125 360 12638.62 25.32 54396.78 88888.00 2016-12-25 15:27:45.250 360 12638.58 25.35 54396.75 88888.00 2016-12-25 15:27:45.375 360 12638.58 25.38 54396.72 88888.00 2016-12-25 15:27:45.500 360 12638.58 25.43 54396.72 88888.00 2016-12-25 15:27:45.625 360 12638.62 25.48 54396.70 88888.00 2016-12-25 15:27:45.750 360 12638.60 25.50 54396.70 88888.00 2016-12-25 15:27:45.875 360 12638.60 25.55 54396.68 88888.00 2016-12-25 15:27:46.000 360 12638.58 25.60 54396.65 88888.00 2016-12-25 15:27:46.125 360 12638.45 25.62 54396.68 88888.00 2016-12-25 15:27:46.250 360 12638.38 25.68 54396.60 88888.00 2016-12-25 15:27:46.375 360 12638.33 25.73 54396.62 88888.00 2016-12-25 15:27:46.500 360 12638.38 25.73 54396.57 88888.00 2016-12-25 15:27:46.625 360 12638.33 25.75 54396.57 88888.00 2016-12-25 15:27:46.750 360 12638.30 25.82 54396.60 88888.00 2016-12-25 15:27:46.875 360 12638.30 25.88 54396.60 88888.00 2016-12-25 15:27:47.000 360 12638.27 25.88 54396.55 88888.00 2016-12-25 15:27:47.125 360 12638.27 25.90 54396.55 88888.00 2016-12-25 15:27:47.250 360 12638.23 25.93 54396.55 88888.00 2016-12-25 15:27:47.375 360 12638.15 25.98 54396.53 88888.00 2016-12-25 15:27:47.500 360 12638.12 26.07 54396.55 88888.00 2016-12-25 15:27:47.625 360 12638.10 26.15 54396.55 88888.00 2016-12-25 15:27:47.750 360 12638.02 26.12 54396.53 88888.00 2016-12-25 15:27:47.875 360 12638.00 26.15 54396.50 88888.00 2016-12-25 15:27:48.000 360 12637.98 26.23 54396.45 88888.00 2016-12-25 15:27:48.125 360 12637.98 26.25 54396.43 88888.00 2016-12-25 15:27:48.250 360 12637.92 26.27 54396.43 88888.00 2016-12-25 15:27:48.375 360 12637.92 26.32 54396.43 88888.00 2016-12-25 15:27:48.500 360 12637.90 26.38 54396.40 88888.00 2016-12-25 15:27:48.625 360 12637.90 26.40 54396.40 88888.00 2016-12-25 15:27:48.750 360 12637.90 26.43 54396.40 88888.00 2016-12-25 15:27:48.875 360 12637.92 26.48 54396.38 88888.00 2016-12-25 15:27:49.000 360 12637.95 26.50 54396.35 88888.00 2016-12-25 15:27:49.125 360 12637.95 26.55 54396.38 88888.00 2016-12-25 15:27:49.250 360 12637.95 26.62 54396.35 88888.00 2016-12-25 15:27:49.375 360 12638.00 26.68 54396.32 88888.00 2016-12-25 15:27:49.500 360 12637.98 26.73 54396.32 88888.00 2016-12-25 15:27:49.625 360 12637.98 26.77 54396.30 88888.00 2016-12-25 15:27:49.750 360 12638.02 26.88 54396.28 88888.00 2016-12-25 15:27:49.875 360 12638.05 26.95 54396.25 88888.00 2016-12-25 15:27:50.000 360 12638.08 26.98 54396.25 88888.00 2016-12-25 15:27:50.125 360 12638.08 27.02 54396.25 88888.00 2016-12-25 15:27:50.250 360 12638.02 27.10 54396.20 88888.00 2016-12-25 15:27:50.375 360 12638.00 27.20 54396.20 88888.00 2016-12-25 15:27:50.500 360 12638.08 27.27 54396.22 88888.00 2016-12-25 15:27:50.625 360 12638.05 27.30 54396.20 88888.00 2016-12-25 15:27:50.750 360 12638.05 27.38 54396.20 88888.00 2016-12-25 15:27:50.875 360 12638.08 27.50 54396.15 88888.00 2016-12-25 15:27:51.000 360 12638.05 27.57 54396.12 88888.00 2016-12-25 15:27:51.125 360 12638.08 27.62 54396.12 88888.00 2016-12-25 15:27:51.250 360 12638.02 27.70 54396.12 88888.00 2016-12-25 15:27:51.375 360 12638.02 27.77 54396.10 88888.00 2016-12-25 15:27:51.500 360 12638.00 27.85 54396.10 88888.00 2016-12-25 15:27:51.625 360 12637.98 27.93 54396.07 88888.00 2016-12-25 15:27:51.750 360 12637.95 28.00 54396.05 88888.00 2016-12-25 15:27:51.875 360 12637.95 28.07 54396.10 88888.00 2016-12-25 15:27:52.000 360 12637.98 28.12 54396.05 88888.00 2016-12-25 15:27:52.125 360 12638.00 28.18 54396.05 88888.00 2016-12-25 15:27:52.250 360 12638.05 28.30 54396.07 88888.00 2016-12-25 15:27:52.375 360 12638.05 28.35 54396.05 88888.00 2016-12-25 15:27:52.500 360 12637.98 28.40 54396.03 88888.00 2016-12-25 15:27:52.625 360 12637.92 28.48 54396.03 88888.00 2016-12-25 15:27:52.750 360 12637.95 28.55 54396.03 88888.00 2016-12-25 15:27:52.875 360 12638.05 28.62 54395.97 88888.00 2016-12-25 15:27:53.000 360 12638.05 28.68 54395.93 88888.00 2016-12-25 15:27:53.125 360 12638.02 28.75 54395.93 88888.00 2016-12-25 15:27:53.250 360 12638.02 28.80 54395.93 88888.00 2016-12-25 15:27:53.375 360 12638.00 28.85 54395.93 88888.00 2016-12-25 15:27:53.500 360 12637.98 28.90 54395.93 88888.00 2016-12-25 15:27:53.625 360 12637.98 28.98 54395.90 88888.00 2016-12-25 15:27:53.750 360 12638.02 29.02 54395.90 88888.00 2016-12-25 15:27:53.875 360 12638.12 29.07 54395.90 88888.00 2016-12-25 15:27:54.000 360 12638.15 29.12 54395.90 88888.00 2016-12-25 15:27:54.125 360 12638.17 29.15 54395.90 88888.00 2016-12-25 15:27:54.250 360 12638.17 29.15 54395.88 88888.00 2016-12-25 15:27:54.375 360 12638.17 29.23 54395.88 88888.00 2016-12-25 15:27:54.500 360 12638.23 29.30 54395.88 88888.00 2016-12-25 15:27:54.625 360 12638.23 29.35 54395.90 88888.00 2016-12-25 15:27:54.750 360 12638.25 29.38 54395.90 88888.00 2016-12-25 15:27:54.875 360 12638.27 29.40 54395.90 88888.00 2016-12-25 15:27:55.000 360 12638.30 29.43 54395.88 88888.00 2016-12-25 15:27:55.125 360 12638.27 29.43 54395.88 88888.00 2016-12-25 15:27:55.250 360 12638.23 29.45 54395.85 88888.00 2016-12-25 15:27:55.375 360 12638.25 29.50 54395.85 88888.00 2016-12-25 15:27:55.500 360 12638.27 29.57 54395.82 88888.00 2016-12-25 15:27:55.625 360 12638.30 29.60 54395.85 88888.00 2016-12-25 15:27:55.750 360 12638.30 29.62 54395.85 88888.00 2016-12-25 15:27:55.875 360 12638.25 29.62 54395.82 88888.00 2016-12-25 15:27:56.000 360 12638.20 29.62 54395.85 88888.00 2016-12-25 15:27:56.125 360 12638.23 29.62 54395.88 88888.00 2016-12-25 15:27:56.250 360 12638.23 29.65 54395.90 88888.00 2016-12-25 15:27:56.375 360 12638.27 29.62 54395.88 88888.00 2016-12-25 15:27:56.500 360 12638.20 29.65 54395.85 88888.00 2016-12-25 15:27:56.625 360 12638.17 29.65 54395.88 88888.00 2016-12-25 15:27:56.750 360 12638.20 29.65 54395.90 88888.00 2016-12-25 15:27:56.875 360 12638.15 29.62 54395.93 88888.00 2016-12-25 15:27:57.000 360 12638.10 29.62 54395.93 88888.00 2016-12-25 15:27:57.125 360 12638.10 29.62 54395.95 88888.00 2016-12-25 15:27:57.250 360 12638.05 29.57 54395.95 88888.00 2016-12-25 15:27:57.375 360 12638.02 29.57 54395.95 88888.00 2016-12-25 15:27:57.500 360 12638.02 29.57 54395.95 88888.00 2016-12-25 15:27:57.625 360 12637.98 29.57 54395.97 88888.00 2016-12-25 15:27:57.750 360 12637.92 29.52 54396.00 88888.00 2016-12-25 15:27:57.875 360 12637.90 29.48 54396.03 88888.00 2016-12-25 15:27:58.000 360 12637.80 29.48 54396.03 88888.00 2016-12-25 15:27:58.125 360 12637.75 29.45 54396.03 88888.00 2016-12-25 15:27:58.250 360 12637.73 29.38 54396.05 88888.00 2016-12-25 15:27:58.375 360 12637.75 29.35 54396.07 88888.00 2016-12-25 15:27:58.500 360 12637.73 29.32 54396.10 88888.00 2016-12-25 15:27:58.625 360 12637.58 29.30 54396.10 88888.00 2016-12-25 15:27:58.750 360 12637.45 29.30 54396.10 88888.00 2016-12-25 15:27:58.875 360 12637.40 29.27 54396.15 88888.00 2016-12-25 15:27:59.000 360 12637.38 29.25 54396.18 88888.00 2016-12-25 15:27:59.125 360 12637.30 29.23 54396.20 88888.00 2016-12-25 15:27:59.250 360 12637.20 29.18 54396.25 88888.00 2016-12-25 15:27:59.375 360 12637.12 29.15 54396.22 88888.00 2016-12-25 15:27:59.500 360 12637.05 29.12 54396.25 88888.00 2016-12-25 15:27:59.625 360 12636.95 29.10 54396.32 88888.00 2016-12-25 15:27:59.750 360 12636.85 29.02 54396.35 88888.00 2016-12-25 15:27:59.875 360 12636.73 29.00 54396.32 88888.00 2016-12-25 15:28:00.000 360 12636.58 28.95 54396.35 88888.00 2016-12-25 15:28:00.125 360 12636.42 28.93 54396.38 88888.00 2016-12-25 15:28:00.250 360 12636.35 28.88 54396.43 88888.00 2016-12-25 15:28:00.375 360 12636.30 28.88 54396.50 88888.00 2016-12-25 15:28:00.500 360 12636.10 28.82 54396.53 88888.00 2016-12-25 15:28:00.625 360 12636.00 28.77 54396.55 88888.00 2016-12-25 15:28:00.750 360 12635.95 28.75 54396.60 88888.00 2016-12-25 15:28:00.875 360 12635.83 28.73 54396.62 88888.00 2016-12-25 15:28:01.000 360 12635.62 28.68 54396.62 88888.00 2016-12-25 15:28:01.125 360 12635.52 28.65 54396.68 88888.00 2016-12-25 15:28:01.250 360 12635.42 28.55 54396.70 88888.00 2016-12-25 15:28:01.375 360 12635.33 28.55 54396.72 88888.00 2016-12-25 15:28:01.500 360 12635.20 28.48 54396.75 88888.00 2016-12-25 15:28:01.625 360 12635.10 28.48 54396.78 88888.00 2016-12-25 15:28:01.750 360 12634.98 28.40 54396.80 88888.00 2016-12-25 15:28:01.875 360 12634.83 28.35 54396.85 88888.00 2016-12-25 15:28:02.000 360 12634.75 28.32 54396.85 88888.00 2016-12-25 15:28:02.125 360 12634.73 28.25 54396.85 88888.00 2016-12-25 15:28:02.250 360 12634.60 28.20 54396.90 88888.00 2016-12-25 15:28:02.375 360 12634.52 28.20 54396.90 88888.00 2016-12-25 15:28:02.500 360 12634.45 28.12 54396.95 88888.00 2016-12-25 15:28:02.625 360 12634.33 28.07 54397.00 88888.00 2016-12-25 15:28:02.750 360 12634.27 28.05 54397.03 88888.00 2016-12-25 15:28:02.875 360 12634.15 28.00 54397.03 88888.00 2016-12-25 15:28:03.000 360 12634.02 27.98 54397.07 88888.00 2016-12-25 15:28:03.125 360 12633.88 27.93 54397.12 88888.00 2016-12-25 15:28:03.250 360 12633.80 27.90 54397.15 88888.00 2016-12-25 15:28:03.375 360 12633.73 27.85 54397.12 88888.00 2016-12-25 15:28:03.500 360 12633.60 27.77 54397.18 88888.00 2016-12-25 15:28:03.625 360 12633.50 27.70 54397.20 88888.00 2016-12-25 15:28:03.750 360 12633.40 27.65 54397.22 88888.00 2016-12-25 15:28:03.875 360 12633.33 27.62 54397.28 88888.00 2016-12-25 15:28:04.000 360 12633.33 27.60 54397.28 88888.00 2016-12-25 15:28:04.125 360 12633.27 27.52 54397.30 88888.00 2016-12-25 15:28:04.250 360 12633.12 27.45 54397.35 88888.00 2016-12-25 15:28:04.375 360 12633.08 27.40 54397.35 88888.00 2016-12-25 15:28:04.500 360 12633.00 27.38 54397.40 88888.00 2016-12-25 15:28:04.625 360 12632.95 27.30 54397.43 88888.00 2016-12-25 15:28:04.750 360 12632.88 27.25 54397.43 88888.00 2016-12-25 15:28:04.875 360 12632.80 27.15 54397.45 88888.00 2016-12-25 15:28:05.000 360 12632.73 27.07 54397.47 88888.00 2016-12-25 15:28:05.125 360 12632.65 27.10 54397.50 88888.00 2016-12-25 15:28:05.250 360 12632.55 27.00 54397.53 88888.00 2016-12-25 15:28:05.375 360 12632.50 26.95 54397.55 88888.00 2016-12-25 15:28:05.500 360 12632.40 26.85 54397.53 88888.00 2016-12-25 15:28:05.625 360 12632.35 26.80 54397.55 88888.00 2016-12-25 15:28:05.750 360 12632.30 26.75 54397.55 88888.00 2016-12-25 15:28:05.875 360 12632.20 26.73 54397.57 88888.00 2016-12-25 15:28:06.000 360 12632.15 26.68 54397.60 88888.00 2016-12-25 15:28:06.125 360 12632.10 26.62 54397.65 88888.00 2016-12-25 15:28:06.250 360 12632.00 26.55 54397.68 88888.00 2016-12-25 15:28:06.375 360 12631.95 26.50 54397.70 88888.00 2016-12-25 15:28:06.500 360 12631.90 26.45 54397.70 88888.00 2016-12-25 15:28:06.625 360 12631.83 26.38 54397.70 88888.00 2016-12-25 15:28:06.750 360 12631.77 26.30 54397.75 88888.00 2016-12-25 15:28:06.875 360 12631.73 26.27 54397.75 88888.00 2016-12-25 15:28:07.000 360 12631.73 26.20 54397.75 88888.00 2016-12-25 15:28:07.125 360 12631.70 26.10 54397.80 88888.00 2016-12-25 15:28:07.250 360 12631.67 26.07 54397.80 88888.00 2016-12-25 15:28:07.375 360 12631.62 26.00 54397.82 88888.00 2016-12-25 15:28:07.500 360 12631.55 25.95 54397.85 88888.00 2016-12-25 15:28:07.625 360 12631.55 25.93 54397.88 88888.00 2016-12-25 15:28:07.750 360 12631.52 25.88 54397.90 88888.00 2016-12-25 15:28:07.875 360 12631.45 25.80 54397.90 88888.00 2016-12-25 15:28:08.000 360 12631.40 25.73 54397.93 88888.00 2016-12-25 15:28:08.125 360 12631.35 25.70 54397.95 88888.00 2016-12-25 15:28:08.250 360 12631.33 25.62 54397.93 88888.00 2016-12-25 15:28:08.375 360 12631.25 25.57 54397.95 88888.00 2016-12-25 15:28:08.500 360 12631.17 25.55 54397.95 88888.00 2016-12-25 15:28:08.625 360 12631.17 25.50 54397.95 88888.00 2016-12-25 15:28:08.750 360 12631.12 25.45 54398.00 88888.00 2016-12-25 15:28:08.875 360 12631.02 25.38 54398.00 88888.00 2016-12-25 15:28:09.000 360 12630.92 25.25 54398.00 88888.00 2016-12-25 15:28:09.125 360 12630.83 25.18 54398.03 88888.00 2016-12-25 15:28:09.250 360 12630.75 25.12 54398.07 88888.00 2016-12-25 15:28:09.375 360 12630.67 25.05 54398.10 88888.00 2016-12-25 15:28:09.500 360 12630.60 24.98 54398.10 88888.00 2016-12-25 15:28:09.625 360 12630.50 24.88 54398.15 88888.00 2016-12-25 15:28:09.750 360 12630.42 24.77 54398.15 88888.00 2016-12-25 15:28:09.875 360 12630.35 24.70 54398.18 88888.00 2016-12-25 15:28:10.000 360 12630.25 24.62 54398.20 88888.00 2016-12-25 15:28:10.125 360 12630.12 24.52 54398.25 88888.00 2016-12-25 15:28:10.250 360 12630.00 24.43 54398.28 88888.00 2016-12-25 15:28:10.375 360 12629.98 24.35 54398.28 88888.00 2016-12-25 15:28:10.500 360 12629.90 24.27 54398.30 88888.00 2016-12-25 15:28:10.625 360 12629.80 24.15 54398.32 88888.00 2016-12-25 15:28:10.750 360 12629.70 24.07 54398.30 88888.00 2016-12-25 15:28:10.875 360 12629.62 24.00 54398.32 88888.00 2016-12-25 15:28:11.000 360 12629.52 23.88 54398.32 88888.00 2016-12-25 15:28:11.125 360 12629.48 23.77 54398.35 88888.00 2016-12-25 15:28:11.250 360 12629.30 23.68 54398.40 88888.00 2016-12-25 15:28:11.375 360 12629.23 23.65 54398.40 88888.00 2016-12-25 15:28:11.500 360 12629.17 23.55 54398.40 88888.00 2016-12-25 15:28:11.625 360 12629.12 23.50 54398.40 88888.00 2016-12-25 15:28:11.750 360 12629.02 23.40 54398.40 88888.00 2016-12-25 15:28:11.875 360 12628.90 23.38 54398.43 88888.00 2016-12-25 15:28:12.000 360 12628.80 23.32 54398.45 88888.00 2016-12-25 15:28:12.125 360 12628.73 23.27 54398.47 88888.00 2016-12-25 15:28:12.250 360 12628.65 23.23 54398.50 88888.00 2016-12-25 15:28:12.375 360 12628.62 23.20 54398.47 88888.00 2016-12-25 15:28:12.500 360 12628.52 23.18 54398.47 88888.00 2016-12-25 15:28:12.625 360 12628.45 23.15 54398.50 88888.00 2016-12-25 15:28:12.750 360 12628.38 23.15 54398.50 88888.00 2016-12-25 15:28:12.875 360 12628.30 23.12 54398.50 88888.00 2016-12-25 15:28:13.000 360 12628.17 23.07 54398.45 88888.00 2016-12-25 15:28:13.125 360 12628.05 23.07 54398.47 88888.00 2016-12-25 15:28:13.250 360 12627.95 23.00 54398.50 88888.00 2016-12-25 15:28:13.375 360 12627.85 22.95 54398.50 88888.00 2016-12-25 15:28:13.500 360 12627.77 22.93 54398.50 88888.00 2016-12-25 15:28:13.625 360 12627.77 22.90 54398.53 88888.00 2016-12-25 15:28:13.750 360 12627.70 22.82 54398.53 88888.00 2016-12-25 15:28:13.875 360 12627.58 22.77 54398.53 88888.00 2016-12-25 15:28:14.000 360 12627.48 22.73 54398.50 88888.00 2016-12-25 15:28:14.125 360 12627.40 22.73 54398.53 88888.00 2016-12-25 15:28:14.250 360 12627.30 22.65 54398.50 88888.00 2016-12-25 15:28:14.375 360 12627.27 22.60 54398.47 88888.00 2016-12-25 15:28:14.500 360 12627.23 22.60 54398.50 88888.00 2016-12-25 15:28:14.625 360 12627.17 22.55 54398.50 88888.00 2016-12-25 15:28:14.750 360 12627.08 22.50 54398.50 88888.00 2016-12-25 15:28:14.875 360 12627.02 22.45 54398.50 88888.00 2016-12-25 15:28:15.000 360 12627.02 22.43 54398.47 88888.00 2016-12-25 15:28:15.125 360 12626.95 22.40 54398.47 88888.00 2016-12-25 15:28:15.250 360 12626.90 22.35 54398.47 88888.00 2016-12-25 15:28:15.375 360 12626.88 22.35 54398.47 88888.00 2016-12-25 15:28:15.500 360 12626.83 22.32 54398.47 88888.00 2016-12-25 15:28:15.625 360 12626.73 22.25 54398.47 88888.00 2016-12-25 15:28:15.750 360 12626.55 22.20 54398.47 88888.00 2016-12-25 15:28:15.875 360 12626.48 22.12 54398.45 88888.00 2016-12-25 15:28:16.000 360 12626.42 22.05 54398.45 88888.00 2016-12-25 15:28:16.125 360 12626.42 22.05 54398.50 88888.00 2016-12-25 15:28:16.250 360 12626.38 22.00 54398.50 88888.00 2016-12-25 15:28:16.375 360 12626.33 21.98 54398.45 88888.00 2016-12-25 15:28:16.500 360 12626.25 21.93 54398.45 88888.00 2016-12-25 15:28:16.625 360 12626.12 21.85 54398.45 88888.00 2016-12-25 15:28:16.750 360 12626.05 21.77 54398.45 88888.00 2016-12-25 15:28:16.875 360 12626.05 21.68 54398.43 88888.00 2016-12-25 15:28:17.000 360 12626.02 21.62 54398.43 88888.00 2016-12-25 15:28:17.125 360 12626.00 21.55 54398.45 88888.00 2016-12-25 15:28:17.250 360 12625.90 21.50 54398.47 88888.00 2016-12-25 15:28:17.375 360 12625.88 21.50 54398.45 88888.00 2016-12-25 15:28:17.500 360 12625.73 21.43 54398.45 88888.00 2016-12-25 15:28:17.625 360 12625.62 21.38 54398.47 88888.00 2016-12-25 15:28:17.750 360 12625.60 21.35 54398.47 88888.00 2016-12-25 15:28:17.875 360 12625.58 21.30 54398.47 88888.00 2016-12-25 15:28:18.000 360 12625.55 21.25 54398.47 88888.00 2016-12-25 15:28:18.125 360 12625.52 21.25 54398.45 88888.00 2016-12-25 15:28:18.250 360 12625.45 21.12 54398.43 88888.00 2016-12-25 15:28:18.375 360 12625.42 21.07 54398.43 88888.00 2016-12-25 15:28:18.500 360 12625.42 21.02 54398.45 88888.00 2016-12-25 15:28:18.625 360 12625.45 21.00 54398.43 88888.00 2016-12-25 15:28:18.750 360 12625.40 20.95 54398.40 88888.00 2016-12-25 15:28:18.875 360 12625.35 20.93 54398.40 88888.00 2016-12-25 15:28:19.000 360 12625.33 20.88 54398.38 88888.00 2016-12-25 15:28:19.125 360 12625.25 20.82 54398.38 88888.00 2016-12-25 15:28:19.250 360 12625.17 20.80 54398.35 88888.00 2016-12-25 15:28:19.375 360 12625.15 20.80 54398.32 88888.00 2016-12-25 15:28:19.500 360 12625.10 20.77 54398.32 88888.00 2016-12-25 15:28:19.625 360 12625.00 20.75 54398.32 88888.00 2016-12-25 15:28:19.750 360 12624.95 20.75 54398.32 88888.00 2016-12-25 15:28:19.875 360 12624.88 20.73 54398.32 88888.00 2016-12-25 15:28:20.000 360 12624.80 20.73 54398.32 88888.00 2016-12-25 15:28:20.125 360 12624.73 20.70 54398.30 88888.00 2016-12-25 15:28:20.250 360 12624.60 20.70 54398.25 88888.00 2016-12-25 15:28:20.375 360 12624.52 20.70 54398.28 88888.00 2016-12-25 15:28:20.500 360 12624.38 20.70 54398.28 88888.00 2016-12-25 15:28:20.625 360 12624.33 20.68 54398.28 88888.00 2016-12-25 15:28:20.750 360 12624.20 20.68 54398.28 88888.00 2016-12-25 15:28:20.875 360 12624.10 20.68 54398.25 88888.00 2016-12-25 15:28:21.000 360 12623.95 20.65 54398.22 88888.00 2016-12-25 15:28:21.125 360 12623.85 20.62 54398.22 88888.00 2016-12-25 15:28:21.250 360 12623.80 20.57 54398.22 88888.00 2016-12-25 15:28:21.375 360 12623.75 20.55 54398.25 88888.00 2016-12-25 15:28:21.500 360 12623.67 20.52 54398.22 88888.00 2016-12-25 15:28:21.625 360 12623.60 20.48 54398.18 88888.00 2016-12-25 15:28:21.750 360 12623.52 20.38 54398.15 88888.00 2016-12-25 15:28:21.875 360 12623.48 20.32 54398.15 88888.00 2016-12-25 15:28:22.000 360 12623.42 20.27 54398.12 88888.00 2016-12-25 15:28:22.125 360 12623.38 20.25 54398.12 88888.00 2016-12-25 15:28:22.250 360 12623.25 20.18 54398.07 88888.00 2016-12-25 15:28:22.375 360 12623.23 20.10 54398.05 88888.00 2016-12-25 15:28:22.500 360 12623.20 20.02 54398.05 88888.00 2016-12-25 15:28:22.625 360 12623.20 19.98 54398.00 88888.00 2016-12-25 15:28:22.750 360 12623.17 19.93 54398.00 88888.00 2016-12-25 15:28:22.875 360 12623.12 19.82 54397.95 88888.00 2016-12-25 15:28:23.000 360 12623.12 19.80 54397.95 88888.00 2016-12-25 15:28:23.125 360 12623.12 19.77 54397.97 88888.00 2016-12-25 15:28:23.250 360 12623.12 19.73 54397.95 88888.00 2016-12-25 15:28:23.375 360 12623.12 19.68 54397.97 88888.00 2016-12-25 15:28:23.500 360 12623.12 19.62 54397.95 88888.00 2016-12-25 15:28:23.625 360 12623.12 19.57 54397.93 88888.00 2016-12-25 15:28:23.750 360 12623.10 19.52 54397.88 88888.00 2016-12-25 15:28:23.875 360 12623.08 19.45 54397.82 88888.00 2016-12-25 15:28:24.000 360 12623.10 19.40 54397.78 88888.00 2016-12-25 15:28:24.125 360 12623.05 19.38 54397.78 88888.00 2016-12-25 15:28:24.250 360 12623.08 19.35 54397.75 88888.00 2016-12-25 15:28:24.375 360 12623.10 19.30 54397.72 88888.00 2016-12-25 15:28:24.500 360 12623.15 19.25 54397.70 88888.00 2016-12-25 15:28:24.625 360 12623.15 19.20 54397.65 88888.00 2016-12-25 15:28:24.750 360 12623.15 19.18 54397.65 88888.00 2016-12-25 15:28:24.875 360 12623.15 19.18 54397.65 88888.00 2016-12-25 15:28:25.000 360 12623.17 19.12 54397.62 88888.00 2016-12-25 15:28:25.125 360 12623.17 19.10 54397.62 88888.00 2016-12-25 15:28:25.250 360 12623.20 19.07 54397.57 88888.00 2016-12-25 15:28:25.375 360 12623.27 19.07 54397.55 88888.00 2016-12-25 15:28:25.500 360 12623.33 19.05 54397.50 88888.00 2016-12-25 15:28:25.625 360 12623.35 19.02 54397.50 88888.00 2016-12-25 15:28:25.750 360 12623.48 19.00 54397.47 88888.00 2016-12-25 15:28:25.875 360 12623.52 19.00 54397.40 88888.00 2016-12-25 15:28:26.000 360 12623.58 19.00 54397.38 88888.00 2016-12-25 15:28:26.125 360 12623.65 18.95 54397.35 88888.00 2016-12-25 15:28:26.250 360 12623.70 18.95 54397.30 88888.00 2016-12-25 15:28:26.375 360 12623.77 18.93 54397.28 88888.00 2016-12-25 15:28:26.500 360 12623.90 18.95 54397.22 88888.00 2016-12-25 15:28:26.625 360 12623.98 18.95 54397.22 88888.00 2016-12-25 15:28:26.750 360 12624.02 19.02 54397.20 88888.00 2016-12-25 15:28:26.875 360 12624.02 19.00 54397.15 88888.00 2016-12-25 15:28:27.000 360 12624.05 19.00 54397.10 88888.00 2016-12-25 15:28:27.125 360 12624.12 19.00 54397.07 88888.00 2016-12-25 15:28:27.250 360 12624.20 18.98 54397.03 88888.00 2016-12-25 15:28:27.375 360 12624.27 19.05 54396.95 88888.00 2016-12-25 15:28:27.500 360 12624.33 19.05 54396.95 88888.00 2016-12-25 15:28:27.625 360 12624.38 19.02 54396.95 88888.00 2016-12-25 15:28:27.750 360 12624.33 19.00 54396.90 88888.00 2016-12-25 15:28:27.875 360 12624.40 19.00 54396.82 88888.00 2016-12-25 15:28:28.000 360 12624.58 19.00 54396.80 88888.00 2016-12-25 15:28:28.125 360 12624.67 19.02 54396.78 88888.00 2016-12-25 15:28:28.250 360 12624.70 19.05 54396.72 88888.00 2016-12-25 15:28:28.375 360 12624.70 19.07 54396.68 88888.00 2016-12-25 15:28:28.500 360 12624.75 19.12 54396.65 88888.00 2016-12-25 15:28:28.625 360 12624.85 19.15 54396.57 88888.00 2016-12-25 15:28:28.750 360 12624.88 19.15 54396.53 88888.00 2016-12-25 15:28:28.875 360 12624.88 19.12 54396.47 88888.00 2016-12-25 15:28:29.000 360 12624.90 19.18 54396.45 88888.00 2016-12-25 15:28:29.125 360 12625.02 19.20 54396.43 88888.00 2016-12-25 15:28:29.250 360 12625.05 19.23 54396.35 88888.00 2016-12-25 15:28:29.375 360 12625.05 19.25 54396.32 88888.00 2016-12-25 15:28:29.500 360 12625.00 19.25 54396.30 88888.00 2016-12-25 15:28:29.625 360 12625.10 19.27 54396.28 88888.00 2016-12-25 15:28:29.750 360 12625.20 19.30 54396.22 88888.00 2016-12-25 15:28:29.875 360 12625.25 19.30 54396.18 88888.00 2016-12-25 15:28:30.000 360 12625.30 19.30 54396.12 88888.00 2016-12-25 15:28:30.125 360 12625.33 19.27 54396.12 88888.00 2016-12-25 15:28:30.250 360 12625.33 19.25 54396.07 88888.00 2016-12-25 15:28:30.375 360 12625.50 19.30 54396.03 88888.00 2016-12-25 15:28:30.500 360 12625.55 19.30 54396.00 88888.00 2016-12-25 15:28:30.625 360 12625.58 19.27 54395.95 88888.00 2016-12-25 15:28:30.750 360 12625.55 19.27 54395.90 88888.00 2016-12-25 15:28:30.875 360 12625.62 19.27 54395.82 88888.00 2016-12-25 15:28:31.000 360 12625.70 19.30 54395.78 88888.00 2016-12-25 15:28:31.125 360 12625.75 19.35 54395.75 88888.00 2016-12-25 15:28:31.250 360 12625.83 19.35 54395.72 88888.00 2016-12-25 15:28:31.375 360 12625.95 19.35 54395.70 88888.00 2016-12-25 15:28:31.500 360 12626.02 19.38 54395.68 88888.00 2016-12-25 15:28:31.625 360 12626.08 19.38 54395.62 88888.00 2016-12-25 15:28:31.750 360 12626.05 19.38 54395.57 88888.00 2016-12-25 15:28:31.875 360 12626.17 19.38 54395.53 88888.00 2016-12-25 15:28:32.000 360 12626.27 19.40 54395.50 88888.00 2016-12-25 15:28:32.125 360 12626.25 19.43 54395.47 88888.00 2016-12-25 15:28:32.250 360 12626.25 19.45 54395.45 88888.00 2016-12-25 15:28:32.375 360 12626.33 19.48 54395.40 88888.00 2016-12-25 15:28:32.500 360 12626.38 19.50 54395.35 88888.00 2016-12-25 15:28:32.625 360 12626.42 19.50 54395.30 88888.00 2016-12-25 15:28:32.750 360 12626.48 19.50 54395.28 88888.00 2016-12-25 15:28:32.875 360 12626.50 19.52 54395.25 88888.00 2016-12-25 15:28:33.000 360 12626.60 19.52 54395.20 88888.00 2016-12-25 15:28:33.125 360 12626.65 19.55 54395.20 88888.00 2016-12-25 15:28:33.250 360 12626.67 19.57 54395.18 88888.00 2016-12-25 15:28:33.375 360 12626.77 19.57 54395.15 88888.00 2016-12-25 15:28:33.500 360 12626.92 19.60 54395.10 88888.00 2016-12-25 15:28:33.625 360 12627.02 19.62 54395.03 88888.00 2016-12-25 15:28:33.750 360 12627.15 19.65 54395.03 88888.00 2016-12-25 15:28:33.875 360 12627.17 19.68 54394.95 88888.00 2016-12-25 15:28:34.000 360 12627.17 19.70 54394.93 88888.00 2016-12-25 15:28:34.125 360 12627.27 19.73 54394.93 88888.00 2016-12-25 15:28:34.250 360 12627.42 19.73 54394.90 88888.00 2016-12-25 15:28:34.375 360 12627.55 19.77 54394.85 88888.00 2016-12-25 15:28:34.500 360 12627.58 19.77 54394.80 88888.00 2016-12-25 15:28:34.625 360 12627.62 19.77 54394.78 88888.00 2016-12-25 15:28:34.750 360 12627.67 19.85 54394.75 88888.00 2016-12-25 15:28:34.875 360 12627.77 19.88 54394.72 88888.00 2016-12-25 15:28:35.000 360 12627.85 19.93 54394.65 88888.00 2016-12-25 15:28:35.125 360 12627.92 19.95 54394.62 88888.00 2016-12-25 15:28:35.250 360 12628.00 19.98 54394.62 88888.00 2016-12-25 15:28:35.375 360 12628.12 20.02 54394.57 88888.00 2016-12-25 15:28:35.500 360 12628.17 20.07 54394.55 88888.00 2016-12-25 15:28:35.625 360 12628.27 20.12 54394.47 88888.00 2016-12-25 15:28:35.750 360 12628.35 20.15 54394.47 88888.00 2016-12-25 15:28:35.875 360 12628.45 20.20 54394.43 88888.00 2016-12-25 15:28:36.000 360 12628.48 20.25 54394.40 88888.00 2016-12-25 15:28:36.125 360 12628.48 20.27 54394.38 88888.00 2016-12-25 15:28:36.250 360 12628.48 20.32 54394.35 88888.00 2016-12-25 15:28:36.375 360 12628.58 20.38 54394.32 88888.00 2016-12-25 15:28:36.500 360 12628.60 20.40 54394.30 88888.00 2016-12-25 15:28:36.625 360 12628.62 20.38 54394.28 88888.00 2016-12-25 15:28:36.750 360 12628.67 20.43 54394.22 88888.00 2016-12-25 15:28:36.875 360 12628.73 20.45 54394.22 88888.00 2016-12-25 15:28:37.000 360 12628.77 20.45 54394.25 88888.00 2016-12-25 15:28:37.125 360 12628.80 20.48 54394.20 88888.00 2016-12-25 15:28:37.250 360 12628.73 20.43 54394.18 88888.00 2016-12-25 15:28:37.375 360 12628.75 20.40 54394.15 88888.00 2016-12-25 15:28:37.500 360 12628.83 20.43 54394.15 88888.00 2016-12-25 15:28:37.625 360 12628.90 20.43 54394.15 88888.00 2016-12-25 15:28:37.750 360 12628.95 20.43 54394.12 88888.00 2016-12-25 15:28:37.875 360 12628.98 20.40 54394.12 88888.00 2016-12-25 15:28:38.000 360 12628.98 20.38 54394.05 88888.00 2016-12-25 15:28:38.125 360 12628.92 20.38 54394.05 88888.00 2016-12-25 15:28:38.250 360 12628.90 20.35 54394.05 88888.00 2016-12-25 15:28:38.375 360 12628.98 20.40 54394.07 88888.00 2016-12-25 15:28:38.500 360 12629.00 20.38 54394.03 88888.00 2016-12-25 15:28:38.625 360 12629.05 20.40 54394.00 88888.00 2016-12-25 15:28:38.750 360 12629.10 20.43 54394.03 88888.00 2016-12-25 15:28:38.875 360 12629.23 20.43 54394.00 88888.00 2016-12-25 15:28:39.000 360 12629.25 20.48 54393.95 88888.00 2016-12-25 15:28:39.125 360 12629.30 20.48 54393.95 88888.00 2016-12-25 15:28:39.250 360 12629.25 20.52 54393.95 88888.00 2016-12-25 15:28:39.375 360 12629.25 20.57 54393.93 88888.00 2016-12-25 15:28:39.500 360 12629.25 20.60 54393.90 88888.00 2016-12-25 15:28:39.625 360 12629.30 20.65 54393.90 88888.00 2016-12-25 15:28:39.750 360 12629.33 20.68 54393.88 88888.00 2016-12-25 15:28:39.875 360 12629.30 20.68 54393.85 88888.00 2016-12-25 15:28:40.000 360 12629.33 20.73 54393.82 88888.00 2016-12-25 15:28:40.125 360 12629.33 20.75 54393.85 88888.00 2016-12-25 15:28:40.250 360 12629.23 20.77 54393.82 88888.00 2016-12-25 15:28:40.375 360 12629.20 20.80 54393.82 88888.00 2016-12-25 15:28:40.500 360 12629.25 20.85 54393.85 88888.00 2016-12-25 15:28:40.625 360 12629.23 20.90 54393.82 88888.00 2016-12-25 15:28:40.750 360 12629.17 20.95 54393.80 88888.00 2016-12-25 15:28:40.875 360 12629.23 21.00 54393.75 88888.00 2016-12-25 15:28:41.000 360 12629.20 21.07 54393.72 88888.00 2016-12-25 15:28:41.125 360 12629.12 21.10 54393.75 88888.00 2016-12-25 15:28:41.250 360 12628.95 21.15 54393.75 88888.00 2016-12-25 15:28:41.375 360 12628.90 21.23 54393.72 88888.00 2016-12-25 15:28:41.500 360 12628.85 21.23 54393.72 88888.00 2016-12-25 15:28:41.625 360 12628.80 21.27 54393.72 88888.00 2016-12-25 15:28:41.750 360 12628.75 21.30 54393.70 88888.00 2016-12-25 15:28:41.875 360 12628.70 21.32 54393.70 88888.00 2016-12-25 15:28:42.000 360 12628.73 21.35 54393.70 88888.00 2016-12-25 15:28:42.125 360 12628.70 21.40 54393.72 88888.00 2016-12-25 15:28:42.250 360 12628.62 21.38 54393.70 88888.00 2016-12-25 15:28:42.375 360 12628.55 21.35 54393.70 88888.00 2016-12-25 15:28:42.500 360 12628.50 21.38 54393.70 88888.00 2016-12-25 15:28:42.625 360 12628.45 21.38 54393.70 88888.00 2016-12-25 15:28:42.750 360 12628.40 21.35 54393.72 88888.00 2016-12-25 15:28:42.875 360 12628.33 21.38 54393.72 88888.00 2016-12-25 15:28:43.000 360 12628.25 21.40 54393.72 88888.00 2016-12-25 15:28:43.125 360 12628.27 21.40 54393.70 88888.00 2016-12-25 15:28:43.250 360 12628.15 21.38 54393.70 88888.00 2016-12-25 15:28:43.375 360 12628.10 21.35 54393.68 88888.00 2016-12-25 15:28:43.500 360 12628.08 21.32 54393.68 88888.00 2016-12-25 15:28:43.625 360 12628.12 21.32 54393.70 88888.00 2016-12-25 15:28:43.750 360 12628.15 21.32 54393.72 88888.00 2016-12-25 15:28:43.875 360 12628.15 21.32 54393.72 88888.00 2016-12-25 15:28:44.000 360 12628.12 21.32 54393.70 88888.00 2016-12-25 15:28:44.125 360 12628.12 21.32 54393.70 88888.00 2016-12-25 15:28:44.250 360 12628.17 21.32 54393.70 88888.00 2016-12-25 15:28:44.375 360 12628.20 21.35 54393.70 88888.00 2016-12-25 15:28:44.500 360 12628.20 21.38 54393.70 88888.00 2016-12-25 15:28:44.625 360 12628.25 21.40 54393.70 88888.00 2016-12-25 15:28:44.750 360 12628.30 21.43 54393.72 88888.00 2016-12-25 15:28:44.875 360 12628.30 21.45 54393.70 88888.00 2016-12-25 15:28:45.000 360 12628.27 21.48 54393.70 88888.00 2016-12-25 15:28:45.125 360 12628.27 21.52 54393.70 88888.00 2016-12-25 15:28:45.250 360 12628.25 21.52 54393.68 88888.00 2016-12-25 15:28:45.375 360 12628.33 21.57 54393.68 88888.00 2016-12-25 15:28:45.500 360 12628.35 21.57 54393.68 88888.00 2016-12-25 15:28:45.625 360 12628.27 21.60 54393.70 88888.00 2016-12-25 15:28:45.750 360 12628.27 21.65 54393.68 88888.00 2016-12-25 15:28:45.875 360 12628.38 21.70 54393.68 88888.00 2016-12-25 15:28:46.000 360 12628.42 21.70 54393.68 88888.00 2016-12-25 15:28:46.125 360 12628.38 21.73 54393.68 88888.00 2016-12-25 15:28:46.250 360 12628.38 21.77 54393.70 88888.00 2016-12-25 15:28:46.375 360 12628.38 21.85 54393.68 88888.00 2016-12-25 15:28:46.500 360 12628.45 21.90 54393.68 88888.00 2016-12-25 15:28:46.625 360 12628.48 21.93 54393.68 88888.00 2016-12-25 15:28:46.750 360 12628.48 21.95 54393.65 88888.00 2016-12-25 15:28:46.875 360 12628.55 21.98 54393.65 88888.00 2016-12-25 15:28:47.000 360 12628.52 22.00 54393.62 88888.00 2016-12-25 15:28:47.125 360 12628.48 22.02 54393.65 88888.00 2016-12-25 15:28:47.250 360 12628.42 22.05 54393.72 88888.00 2016-12-25 15:28:47.375 360 12628.48 22.05 54393.70 88888.00 2016-12-25 15:28:47.500 360 12628.45 22.07 54393.70 88888.00 2016-12-25 15:28:47.625 360 12628.45 22.07 54393.72 88888.00 2016-12-25 15:28:47.750 360 12628.40 22.07 54393.72 88888.00 2016-12-25 15:28:47.875 360 12628.33 22.02 54393.75 88888.00 2016-12-25 15:28:48.000 360 12628.27 22.05 54393.75 88888.00 2016-12-25 15:28:48.125 360 12628.25 22.07 54393.78 88888.00 2016-12-25 15:28:48.250 360 12628.27 22.07 54393.78 88888.00 2016-12-25 15:28:48.375 360 12628.25 22.05 54393.78 88888.00 2016-12-25 15:28:48.500 360 12628.10 22.05 54393.80 88888.00 2016-12-25 15:28:48.625 360 12628.00 22.07 54393.80 88888.00 2016-12-25 15:28:48.750 360 12627.92 22.07 54393.82 88888.00 2016-12-25 15:28:48.875 360 12627.85 22.07 54393.85 88888.00 2016-12-25 15:28:49.000 360 12627.73 22.05 54393.88 88888.00 2016-12-25 15:28:49.125 360 12627.67 22.05 54393.90 88888.00 2016-12-25 15:28:49.250 360 12627.60 22.02 54393.93 88888.00 2016-12-25 15:28:49.375 360 12627.48 22.05 54393.97 88888.00 2016-12-25 15:28:49.500 360 12627.27 22.05 54394.00 88888.00 2016-12-25 15:28:49.625 360 12627.15 22.02 54394.03 88888.00 2016-12-25 15:28:49.750 360 12626.92 21.98 54394.05 88888.00 2016-12-25 15:28:49.875 360 12626.73 21.95 54394.10 88888.00 2016-12-25 15:28:50.000 360 12626.55 21.90 54394.10 88888.00 2016-12-25 15:28:50.125 360 12626.40 21.88 54394.10 88888.00 2016-12-25 15:28:50.250 360 12626.30 21.82 54394.18 88888.00 2016-12-25 15:28:50.375 360 12626.20 21.80 54394.20 88888.00 2016-12-25 15:28:50.500 360 12626.12 21.77 54394.22 88888.00 2016-12-25 15:28:50.625 360 12626.00 21.75 54394.22 88888.00 2016-12-25 15:28:50.750 360 12625.83 21.68 54394.28 88888.00 2016-12-25 15:28:50.875 360 12625.73 21.65 54394.30 88888.00 2016-12-25 15:28:51.000 360 12625.73 21.60 54394.32 88888.00 2016-12-25 15:28:51.125 360 12625.65 21.57 54394.35 88888.00 2016-12-25 15:28:51.250 360 12625.48 21.57 54394.38 88888.00 2016-12-25 15:28:51.375 360 12625.48 21.57 54394.40 88888.00 2016-12-25 15:28:51.500 360 12625.45 21.55 54394.40 88888.00 2016-12-25 15:28:51.625 360 12625.40 21.52 54394.40 88888.00 2016-12-25 15:28:51.750 360 12625.25 21.50 54394.40 88888.00 2016-12-25 15:28:51.875 360 12625.20 21.50 54394.45 88888.00 2016-12-25 15:28:52.000 360 12625.17 21.50 54394.45 88888.00 2016-12-25 15:28:52.125 360 12625.17 21.48 54394.45 88888.00 2016-12-25 15:28:52.250 360 12625.10 21.45 54394.50 88888.00 2016-12-25 15:28:52.375 360 12625.08 21.50 54394.53 88888.00 2016-12-25 15:28:52.500 360 12625.05 21.48 54394.55 88888.00 2016-12-25 15:28:52.625 360 12624.92 21.48 54394.55 88888.00 2016-12-25 15:28:52.750 360 12624.80 21.45 54394.57 88888.00 2016-12-25 15:28:52.875 360 12624.75 21.43 54394.60 88888.00 2016-12-25 15:28:53.000 360 12624.73 21.43 54394.60 88888.00 2016-12-25 15:28:53.125 360 12624.73 21.40 54394.62 88888.00 2016-12-25 15:28:53.250 360 12624.67 21.38 54394.65 88888.00 2016-12-25 15:28:53.375 360 12624.65 21.38 54394.65 88888.00 2016-12-25 15:28:53.500 360 12624.62 21.35 54394.70 88888.00 2016-12-25 15:28:53.625 360 12624.60 21.38 54394.72 88888.00 2016-12-25 15:28:53.750 360 12624.58 21.38 54394.72 88888.00 2016-12-25 15:28:53.875 360 12624.52 21.38 54394.72 88888.00 2016-12-25 15:28:54.000 360 12624.55 21.38 54394.70 88888.00 2016-12-25 15:28:54.125 360 12624.58 21.40 54394.75 88888.00 2016-12-25 15:28:54.250 360 12624.50 21.40 54394.80 88888.00 2016-12-25 15:28:54.375 360 12624.50 21.43 54394.80 88888.00 2016-12-25 15:28:54.500 360 12624.48 21.40 54394.80 88888.00 2016-12-25 15:28:54.625 360 12624.48 21.45 54394.80 88888.00 2016-12-25 15:28:54.750 360 12624.40 21.48 54394.82 88888.00 2016-12-25 15:28:54.875 360 12624.33 21.48 54394.82 88888.00 2016-12-25 15:28:55.000 360 12624.30 21.50 54394.82 88888.00 2016-12-25 15:28:55.125 360 12624.30 21.55 54394.88 88888.00 2016-12-25 15:28:55.250 360 12624.27 21.57 54394.93 88888.00 2016-12-25 15:28:55.375 360 12624.27 21.60 54394.90 88888.00 2016-12-25 15:28:55.500 360 12624.23 21.60 54394.90 88888.00 2016-12-25 15:28:55.625 360 12624.30 21.65 54394.93 88888.00 2016-12-25 15:28:55.750 360 12624.27 21.70 54394.93 88888.00 2016-12-25 15:28:55.875 360 12624.20 21.70 54394.95 88888.00 2016-12-25 15:28:56.000 360 12624.17 21.75 54394.97 88888.00 2016-12-25 15:28:56.125 360 12624.15 21.77 54395.03 88888.00 2016-12-25 15:28:56.250 360 12624.10 21.77 54395.03 88888.00 2016-12-25 15:28:56.375 360 12624.10 21.80 54395.03 88888.00 2016-12-25 15:28:56.500 360 12624.08 21.80 54395.03 88888.00 2016-12-25 15:28:56.625 360 12624.12 21.82 54395.03 88888.00 2016-12-25 15:28:56.750 360 12624.17 21.82 54395.03 88888.00 2016-12-25 15:28:56.875 360 12624.12 21.85 54395.07 88888.00 2016-12-25 15:28:57.000 360 12624.08 21.88 54395.07 88888.00 2016-12-25 15:28:57.125 360 12624.02 21.90 54395.07 88888.00 2016-12-25 15:28:57.250 360 12624.00 21.88 54395.10 88888.00 2016-12-25 15:28:57.375 360 12623.95 21.90 54395.10 88888.00 2016-12-25 15:28:57.500 360 12623.95 21.90 54395.12 88888.00 2016-12-25 15:28:57.625 360 12623.92 21.88 54395.15 88888.00 2016-12-25 15:28:57.750 360 12623.95 21.90 54395.18 88888.00 2016-12-25 15:28:57.875 360 12623.90 21.90 54395.18 88888.00 2016-12-25 15:28:58.000 360 12623.80 21.90 54395.20 88888.00 2016-12-25 15:28:58.125 360 12623.75 21.93 54395.20 88888.00 2016-12-25 15:28:58.250 360 12623.70 21.88 54395.22 88888.00 2016-12-25 15:28:58.375 360 12623.75 21.90 54395.22 88888.00 2016-12-25 15:28:58.500 360 12623.73 21.90 54395.25 88888.00 2016-12-25 15:28:58.625 360 12623.62 21.88 54395.25 88888.00 2016-12-25 15:28:58.750 360 12623.60 21.88 54395.30 88888.00 2016-12-25 15:28:58.875 360 12623.55 21.88 54395.32 88888.00 2016-12-25 15:28:59.000 360 12623.48 21.90 54395.32 88888.00 2016-12-25 15:28:59.125 360 12623.52 21.85 54395.32 88888.00 2016-12-25 15:28:59.250 360 12623.52 21.85 54395.38 88888.00 2016-12-25 15:28:59.375 360 12623.48 21.82 54395.40 88888.00 2016-12-25 15:28:59.500 360 12623.40 21.82 54395.40 88888.00 2016-12-25 15:28:59.625 360 12623.38 21.82 54395.45 88888.00 2016-12-25 15:28:59.750 360 12623.35 21.85 54395.45 88888.00 2016-12-25 15:28:59.875 360 12623.33 21.85 54395.50 88888.00 2016-12-25 15:29:00.000 360 12623.27 21.82 54395.50 88888.00 2016-12-25 15:29:00.125 360 12623.25 21.82 54395.50 88888.00 2016-12-25 15:29:00.250 360 12623.17 21.80 54395.55 88888.00 2016-12-25 15:29:00.375 360 12623.17 21.82 54395.57 88888.00 2016-12-25 15:29:00.500 360 12623.17 21.82 54395.60 88888.00 2016-12-25 15:29:00.625 360 12623.12 21.80 54395.60 88888.00 2016-12-25 15:29:00.750 360 12623.02 21.77 54395.60 88888.00 2016-12-25 15:29:00.875 360 12622.92 21.77 54395.62 88888.00 2016-12-25 15:29:01.000 360 12622.92 21.75 54395.60 88888.00 2016-12-25 15:29:01.125 360 12622.88 21.77 54395.68 88888.00 2016-12-25 15:29:01.250 360 12622.75 21.77 54395.70 88888.00 2016-12-25 15:29:01.375 360 12622.73 21.77 54395.72 88888.00 2016-12-25 15:29:01.500 360 12622.62 21.77 54395.75 88888.00 2016-12-25 15:29:01.625 360 12622.60 21.80 54395.78 88888.00 2016-12-25 15:29:01.750 360 12622.62 21.77 54395.78 88888.00 2016-12-25 15:29:01.875 360 12622.55 21.77 54395.80 88888.00 2016-12-25 15:29:02.000 360 12622.50 21.73 54395.80 88888.00 2016-12-25 15:29:02.125 360 12622.50 21.77 54395.82 88888.00 2016-12-25 15:29:02.250 360 12622.42 21.77 54395.85 88888.00 2016-12-25 15:29:02.375 360 12622.38 21.77 54395.85 88888.00 2016-12-25 15:29:02.500 360 12622.35 21.80 54395.88 88888.00 2016-12-25 15:29:02.625 360 12622.23 21.85 54395.90 88888.00 2016-12-25 15:29:02.750 360 12622.15 21.82 54395.90 88888.00 2016-12-25 15:29:02.875 360 12622.10 21.85 54395.93 88888.00 2016-12-25 15:29:03.000 360 12622.00 21.88 54395.93 88888.00 2016-12-25 15:29:03.125 360 12621.90 21.90 54395.97 88888.00 2016-12-25 15:29:03.250 360 12621.77 21.90 54395.97 88888.00 2016-12-25 15:29:03.375 360 12621.77 21.90 54396.00 88888.00 2016-12-25 15:29:03.500 360 12621.73 21.95 54396.00 88888.00 2016-12-25 15:29:03.625 360 12621.58 21.95 54396.00 88888.00 2016-12-25 15:29:03.750 360 12621.50 22.00 54396.03 88888.00 2016-12-25 15:29:03.875 360 12621.48 22.02 54396.03 88888.00 2016-12-25 15:29:04.000 360 12621.40 22.02 54396.03 88888.00 2016-12-25 15:29:04.125 360 12621.33 22.02 54396.05 88888.00 2016-12-25 15:29:04.250 360 12621.30 22.05 54396.07 88888.00 2016-12-25 15:29:04.375 360 12621.30 22.07 54396.10 88888.00 2016-12-25 15:29:04.500 360 12621.20 22.05 54396.15 88888.00 2016-12-25 15:29:04.625 360 12621.15 22.05 54396.15 88888.00 2016-12-25 15:29:04.750 360 12621.12 22.05 54396.12 88888.00 2016-12-25 15:29:04.875 360 12621.02 22.02 54396.15 88888.00 2016-12-25 15:29:05.000 360 12621.02 22.00 54396.15 88888.00 2016-12-25 15:29:05.125 360 12620.98 22.00 54396.18 88888.00 2016-12-25 15:29:05.250 360 12620.88 22.00 54396.18 88888.00 2016-12-25 15:29:05.375 360 12620.85 22.02 54396.20 88888.00 2016-12-25 15:29:05.500 360 12620.77 22.02 54396.20 88888.00 2016-12-25 15:29:05.625 360 12620.73 22.00 54396.22 88888.00 2016-12-25 15:29:05.750 360 12620.70 21.98 54396.20 88888.00 2016-12-25 15:29:05.875 360 12620.65 22.00 54396.25 88888.00 2016-12-25 15:29:06.000 360 12620.60 21.98 54396.25 88888.00 2016-12-25 15:29:06.125 360 12620.58 21.98 54396.25 88888.00 2016-12-25 15:29:06.250 360 12620.58 21.98 54396.28 88888.00 2016-12-25 15:29:06.375 360 12620.50 21.98 54396.28 88888.00 2016-12-25 15:29:06.500 360 12620.45 21.98 54396.25 88888.00 2016-12-25 15:29:06.625 360 12620.42 21.93 54396.25 88888.00 2016-12-25 15:29:06.750 360 12620.40 21.95 54396.25 88888.00 2016-12-25 15:29:06.875 360 12620.38 21.95 54396.30 88888.00 2016-12-25 15:29:07.000 360 12620.38 21.93 54396.28 88888.00 2016-12-25 15:29:07.125 360 12620.35 21.93 54396.30 88888.00 2016-12-25 15:29:07.250 360 12620.27 21.95 54396.32 88888.00 2016-12-25 15:29:07.375 360 12620.33 21.98 54396.35 88888.00 2016-12-25 15:29:07.500 360 12620.27 21.98 54396.32 88888.00 2016-12-25 15:29:07.625 360 12620.25 22.00 54396.32 88888.00 2016-12-25 15:29:07.750 360 12620.23 21.98 54396.30 88888.00 2016-12-25 15:29:07.875 360 12620.20 22.00 54396.30 88888.00 2016-12-25 15:29:08.000 360 12620.17 22.02 54396.32 88888.00 2016-12-25 15:29:08.125 360 12620.15 22.05 54396.30 88888.00 2016-12-25 15:29:08.250 360 12620.12 22.10 54396.32 88888.00 2016-12-25 15:29:08.375 360 12620.10 22.12 54396.32 88888.00 2016-12-25 15:29:08.500 360 12620.08 22.15 54396.32 88888.00 2016-12-25 15:29:08.625 360 12620.08 22.18 54396.32 88888.00 2016-12-25 15:29:08.750 360 12620.10 22.25 54396.32 88888.00 2016-12-25 15:29:08.875 360 12620.08 22.27 54396.32 88888.00 2016-12-25 15:29:09.000 360 12620.02 22.30 54396.30 88888.00 2016-12-25 15:29:09.125 360 12619.95 22.32 54396.28 88888.00 2016-12-25 15:29:09.250 360 12619.98 22.32 54396.30 88888.00 2016-12-25 15:29:09.375 360 12620.00 22.38 54396.32 88888.00 2016-12-25 15:29:09.500 360 12619.95 22.40 54396.32 88888.00 2016-12-25 15:29:09.625 360 12619.95 22.43 54396.30 88888.00 2016-12-25 15:29:09.750 360 12620.00 22.43 54396.30 88888.00 2016-12-25 15:29:09.875 360 12619.95 22.48 54396.30 88888.00 2016-12-25 15:29:10.000 360 12619.92 22.50 54396.25 88888.00 2016-12-25 15:29:10.125 360 12619.88 22.52 54396.22 88888.00 2016-12-25 15:29:10.250 360 12619.83 22.57 54396.22 88888.00 2016-12-25 15:29:10.375 360 12619.77 22.60 54396.25 88888.00 2016-12-25 15:29:10.500 360 12619.75 22.62 54396.25 88888.00 2016-12-25 15:29:10.625 360 12619.73 22.68 54396.25 88888.00 2016-12-25 15:29:10.750 360 12619.80 22.70 54396.22 88888.00 2016-12-25 15:29:10.875 360 12619.90 22.75 54396.25 88888.00 2016-12-25 15:29:11.000 360 12619.77 22.73 54396.25 88888.00 2016-12-25 15:29:11.125 360 12619.73 22.75 54396.22 88888.00 2016-12-25 15:29:11.250 360 12619.70 22.77 54396.22 88888.00 2016-12-25 15:29:11.375 360 12619.70 22.82 54396.25 88888.00 2016-12-25 15:29:11.500 360 12619.67 22.88 54396.22 88888.00 2016-12-25 15:29:11.625 360 12619.58 22.90 54396.22 88888.00 2016-12-25 15:29:11.750 360 12619.50 22.90 54396.25 88888.00 2016-12-25 15:29:11.875 360 12619.45 22.93 54396.25 88888.00 2016-12-25 15:29:12.000 360 12619.40 22.95 54396.25 88888.00 2016-12-25 15:29:12.125 360 12619.30 23.00 54396.25 88888.00 2016-12-25 15:29:12.250 360 12619.15 23.00 54396.22 88888.00 2016-12-25 15:29:12.375 360 12619.10 23.02 54396.22 88888.00 2016-12-25 15:29:12.500 360 12618.95 23.05 54396.25 88888.00 2016-12-25 15:29:12.625 360 12618.80 23.10 54396.22 88888.00 2016-12-25 15:29:12.750 360 12618.67 23.10 54396.22 88888.00 2016-12-25 15:29:12.875 360 12618.58 23.07 54396.20 88888.00 2016-12-25 15:29:13.000 360 12618.45 23.12 54396.22 88888.00 2016-12-25 15:29:13.125 360 12618.42 23.15 54396.25 88888.00 2016-12-25 15:29:13.250 360 12618.35 23.20 54396.28 88888.00 2016-12-25 15:29:13.375 360 12618.33 23.20 54396.28 88888.00 2016-12-25 15:29:13.500 360 12618.27 23.18 54396.30 88888.00 2016-12-25 15:29:13.625 360 12618.23 23.20 54396.28 88888.00 2016-12-25 15:29:13.750 360 12618.17 23.18 54396.28 88888.00 2016-12-25 15:29:13.875 360 12618.05 23.15 54396.30 88888.00 2016-12-25 15:29:14.000 360 12617.92 23.15 54396.25 88888.00 2016-12-25 15:29:14.125 360 12617.90 23.15 54396.22 88888.00 2016-12-25 15:29:14.250 360 12617.83 23.12 54396.22 88888.00 2016-12-25 15:29:14.375 360 12617.77 23.12 54396.20 88888.00 2016-12-25 15:29:14.500 360 12617.73 23.10 54396.22 88888.00 2016-12-25 15:29:14.625 360 12617.70 23.10 54396.25 88888.00 2016-12-25 15:29:14.750 360 12617.67 23.12 54396.22 88888.00 2016-12-25 15:29:14.875 360 12617.70 23.12 54396.22 88888.00 2016-12-25 15:29:15.000 360 12617.70 23.10 54396.18 88888.00 2016-12-25 15:29:15.125 360 12617.73 23.10 54396.15 88888.00 2016-12-25 15:29:15.250 360 12617.70 23.12 54396.15 88888.00 2016-12-25 15:29:15.375 360 12617.75 23.15 54396.15 88888.00 2016-12-25 15:29:15.500 360 12617.77 23.18 54396.15 88888.00 2016-12-25 15:29:15.625 360 12617.75 23.15 54396.15 88888.00 2016-12-25 15:29:15.750 360 12617.73 23.15 54396.10 88888.00 2016-12-25 15:29:15.875 360 12617.70 23.18 54396.07 88888.00 2016-12-25 15:29:16.000 360 12617.65 23.20 54396.07 88888.00 2016-12-25 15:29:16.125 360 12617.65 23.20 54396.07 88888.00 2016-12-25 15:29:16.250 360 12617.67 23.15 54396.05 88888.00 2016-12-25 15:29:16.375 360 12617.75 23.18 54396.03 88888.00 2016-12-25 15:29:16.500 360 12617.75 23.20 54396.00 88888.00 2016-12-25 15:29:16.625 360 12617.73 23.20 54396.00 88888.00 2016-12-25 15:29:16.750 360 12617.77 23.18 54395.97 88888.00 2016-12-25 15:29:16.875 360 12617.77 23.20 54395.95 88888.00 2016-12-25 15:29:17.000 360 12617.83 23.23 54395.95 88888.00 2016-12-25 15:29:17.125 360 12617.88 23.23 54395.95 88888.00 2016-12-25 15:29:17.250 360 12617.83 23.25 54395.93 88888.00 2016-12-25 15:29:17.375 360 12617.80 23.25 54395.90 88888.00 2016-12-25 15:29:17.500 360 12617.80 23.25 54395.88 88888.00 2016-12-25 15:29:17.625 360 12617.80 23.25 54395.85 88888.00 2016-12-25 15:29:17.750 360 12617.85 23.25 54395.85 88888.00 2016-12-25 15:29:17.875 360 12617.85 23.27 54395.85 88888.00 2016-12-25 15:29:18.000 360 12617.92 23.30 54395.80 88888.00 2016-12-25 15:29:18.125 360 12617.95 23.30 54395.80 88888.00 2016-12-25 15:29:18.250 360 12618.00 23.30 54395.80 88888.00 2016-12-25 15:29:18.375 360 12618.08 23.35 54395.80 88888.00 2016-12-25 15:29:18.500 360 12618.15 23.40 54395.78 88888.00 2016-12-25 15:29:18.625 360 12618.17 23.43 54395.70 88888.00 2016-12-25 15:29:18.750 360 12618.20 23.48 54395.68 88888.00 2016-12-25 15:29:18.875 360 12618.27 23.50 54395.68 88888.00 2016-12-25 15:29:19.000 360 12618.35 23.52 54395.65 88888.00 2016-12-25 15:29:19.125 360 12618.35 23.52 54395.68 88888.00 2016-12-25 15:29:19.250 360 12618.35 23.55 54395.65 88888.00 2016-12-25 15:29:19.375 360 12618.40 23.60 54395.57 88888.00 2016-12-25 15:29:19.500 360 12618.50 23.62 54395.55 88888.00 2016-12-25 15:29:19.625 360 12618.58 23.70 54395.55 88888.00 2016-12-25 15:29:19.750 360 12618.67 23.75 54395.53 88888.00 2016-12-25 15:29:19.875 360 12618.75 23.80 54395.50 88888.00 2016-12-25 15:29:20.000 360 12618.77 23.88 54395.45 88888.00 2016-12-25 15:29:20.125 360 12618.85 23.95 54395.45 88888.00 2016-12-25 15:29:20.250 360 12618.90 23.98 54395.45 88888.00 2016-12-25 15:29:20.375 360 12618.92 24.00 54395.43 88888.00 2016-12-25 15:29:20.500 360 12619.00 24.02 54395.40 88888.00 2016-12-25 15:29:20.625 360 12619.00 24.05 54395.38 88888.00 2016-12-25 15:29:20.750 360 12619.10 24.07 54395.35 88888.00 2016-12-25 15:29:20.875 360 12619.15 24.10 54395.32 88888.00 2016-12-25 15:29:21.000 360 12619.25 24.12 54395.30 88888.00 2016-12-25 15:29:21.125 360 12619.27 24.15 54395.28 88888.00 2016-12-25 15:29:21.250 360 12619.27 24.20 54395.25 88888.00 2016-12-25 15:29:21.375 360 12619.40 24.25 54395.22 88888.00 2016-12-25 15:29:21.500 360 12619.50 24.25 54395.20 88888.00 2016-12-25 15:29:21.625 360 12619.60 24.25 54395.18 88888.00 2016-12-25 15:29:21.750 360 12619.70 24.27 54395.15 88888.00 2016-12-25 15:29:21.875 360 12619.70 24.30 54395.12 88888.00 2016-12-25 15:29:22.000 360 12619.73 24.30 54395.10 88888.00 2016-12-25 15:29:22.125 360 12619.77 24.30 54395.07 88888.00 2016-12-25 15:29:22.250 360 12619.85 24.30 54395.00 88888.00 2016-12-25 15:29:22.375 360 12619.95 24.32 54395.00 88888.00 2016-12-25 15:29:22.500 360 12620.02 24.38 54394.97 88888.00 2016-12-25 15:29:22.625 360 12620.05 24.43 54394.95 88888.00 2016-12-25 15:29:22.750 360 12620.10 24.48 54394.93 88888.00 2016-12-25 15:29:22.875 360 12620.17 24.52 54394.88 88888.00 2016-12-25 15:29:23.000 360 12620.27 24.60 54394.85 88888.00 2016-12-25 15:29:23.125 360 12620.40 24.68 54394.85 88888.00 2016-12-25 15:29:23.250 360 12620.45 24.70 54394.80 88888.00 2016-12-25 15:29:23.375 360 12620.55 24.77 54394.80 88888.00 2016-12-25 15:29:23.500 360 12620.60 24.85 54394.78 88888.00 2016-12-25 15:29:23.625 360 12620.65 24.90 54394.72 88888.00 2016-12-25 15:29:23.750 360 12620.77 25.00 54394.68 88888.00 2016-12-25 15:29:23.875 360 12620.83 25.07 54394.62 88888.00 2016-12-25 15:29:24.000 360 12620.85 25.12 54394.55 88888.00 2016-12-25 15:29:24.125 360 12620.85 25.18 54394.53 88888.00 2016-12-25 15:29:24.250 360 12620.92 25.25 54394.47 88888.00 2016-12-25 15:29:24.375 360 12621.05 25.27 54394.45 88888.00 2016-12-25 15:29:24.500 360 12621.10 25.38 54394.43 88888.00 2016-12-25 15:29:24.625 360 12621.08 25.45 54394.40 88888.00 2016-12-25 15:29:24.750 360 12621.17 25.52 54394.38 88888.00 2016-12-25 15:29:24.875 360 12621.25 25.57 54394.32 88888.00 2016-12-25 15:29:25.000 360 12621.25 25.60 54394.25 88888.00 2016-12-25 15:29:25.125 360 12621.38 25.65 54394.22 88888.00 2016-12-25 15:29:25.250 360 12621.48 25.73 54394.18 88888.00 2016-12-25 15:29:25.375 360 12621.62 25.77 54394.15 88888.00 2016-12-25 15:29:25.500 360 12621.70 25.80 54394.12 88888.00 2016-12-25 15:29:25.625 360 12621.77 25.82 54394.05 88888.00 2016-12-25 15:29:25.750 360 12621.88 25.90 54394.03 88888.00 2016-12-25 15:29:25.875 360 12621.98 25.98 54393.97 88888.00 2016-12-25 15:29:26.000 360 12622.15 26.00 54393.90 88888.00 2016-12-25 15:29:26.125 360 12622.33 26.02 54393.90 88888.00 2016-12-25 15:29:26.250 360 12622.33 26.05 54393.88 88888.00 2016-12-25 15:29:26.375 360 12622.38 26.10 54393.85 88888.00 2016-12-25 15:29:26.500 360 12622.48 26.18 54393.85 88888.00 2016-12-25 15:29:26.625 360 12622.55 26.15 54393.78 88888.00 2016-12-25 15:29:26.750 360 12622.70 26.25 54393.78 88888.00 2016-12-25 15:29:26.875 360 12622.85 26.30 54393.75 88888.00 2016-12-25 15:29:27.000 360 12622.92 26.32 54393.72 88888.00 2016-12-25 15:29:27.125 360 12622.98 26.32 54393.68 88888.00 2016-12-25 15:29:27.250 360 12623.05 26.38 54393.62 88888.00 2016-12-25 15:29:27.375 360 12623.23 26.45 54393.62 88888.00 2016-12-25 15:29:27.500 360 12623.30 26.52 54393.60 88888.00 2016-12-25 15:29:27.625 360 12623.38 26.55 54393.57 88888.00 2016-12-25 15:29:27.750 360 12623.50 26.57 54393.53 88888.00 2016-12-25 15:29:27.875 360 12623.55 26.62 54393.50 88888.00 2016-12-25 15:29:28.000 360 12623.77 26.68 54393.47 88888.00 2016-12-25 15:29:28.125 360 12623.92 26.73 54393.43 88888.00 2016-12-25 15:29:28.250 360 12624.02 26.80 54393.43 88888.00 2016-12-25 15:29:28.375 360 12624.10 26.82 54393.40 88888.00 2016-12-25 15:29:28.500 360 12624.20 26.88 54393.32 88888.00 2016-12-25 15:29:28.625 360 12624.38 26.93 54393.30 88888.00 2016-12-25 15:29:28.750 360 12624.55 27.00 54393.28 88888.00 2016-12-25 15:29:28.875 360 12624.65 27.05 54393.22 88888.00 2016-12-25 15:29:29.000 360 12624.77 27.10 54393.18 88888.00 2016-12-25 15:29:29.125 360 12624.92 27.18 54393.15 88888.00 2016-12-25 15:29:29.250 360 12625.02 27.23 54393.10 88888.00 2016-12-25 15:29:29.375 360 12625.15 27.30 54393.10 88888.00 2016-12-25 15:29:29.500 360 12625.33 27.40 54393.10 88888.00 2016-12-25 15:29:29.625 360 12625.52 27.48 54393.05 88888.00 2016-12-25 15:29:29.750 360 12625.65 27.57 54393.00 88888.00 2016-12-25 15:29:29.875 360 12625.73 27.65 54392.97 88888.00 2016-12-25 15:29:30.000 360 12625.85 27.70 54392.95 88888.00 2016-12-25 15:29:30.125 360 12626.00 27.75 54392.93 88888.00 2016-12-25 15:29:30.250 360 12626.12 27.85 54392.90 88888.00 2016-12-25 15:29:30.375 360 12626.30 27.93 54392.88 88888.00 2016-12-25 15:29:30.500 360 12626.40 27.98 54392.88 88888.00 2016-12-25 15:29:30.625 360 12626.45 28.00 54392.80 88888.00 2016-12-25 15:29:30.750 360 12626.55 28.07 54392.78 88888.00 2016-12-25 15:29:30.875 360 12626.67 28.15 54392.75 88888.00 2016-12-25 15:29:31.000 360 12626.88 28.23 54392.70 88888.00 2016-12-25 15:29:31.125 360 12626.98 28.30 54392.68 88888.00 2016-12-25 15:29:31.250 360 12626.98 28.38 54392.68 88888.00 2016-12-25 15:29:31.375 360 12627.02 28.45 54392.65 88888.00 2016-12-25 15:29:31.500 360 12627.17 28.52 54392.62 88888.00 2016-12-25 15:29:31.625 360 12627.27 28.65 54392.60 88888.00 2016-12-25 15:29:31.750 360 12627.30 28.73 54392.60 88888.00 2016-12-25 15:29:31.875 360 12627.33 28.82 54392.57 88888.00 2016-12-25 15:29:32.000 360 12627.35 28.88 54392.55 88888.00 2016-12-25 15:29:32.125 360 12627.40 28.93 54392.55 88888.00 2016-12-25 15:29:32.250 360 12627.45 29.02 54392.55 88888.00 2016-12-25 15:29:32.375 360 12627.52 29.07 54392.53 88888.00 2016-12-25 15:29:32.500 360 12627.50 29.18 54392.50 88888.00 2016-12-25 15:29:32.625 360 12627.50 29.25 54392.50 88888.00 2016-12-25 15:29:32.750 360 12627.48 29.32 54392.50 88888.00 2016-12-25 15:29:32.875 360 12627.50 29.40 54392.50 88888.00 2016-12-25 15:29:33.000 360 12627.50 29.45 54392.50 88888.00 2016-12-25 15:29:33.125 360 12627.50 29.50 54392.50 88888.00 2016-12-25 15:29:33.250 360 12627.55 29.55 54392.50 88888.00 2016-12-25 15:29:33.375 360 12627.62 29.60 54392.50 88888.00 2016-12-25 15:29:33.500 360 12627.67 29.65 54392.47 88888.00 2016-12-25 15:29:33.625 360 12627.70 29.68 54392.47 88888.00 2016-12-25 15:29:33.750 360 12627.67 29.68 54392.45 88888.00 2016-12-25 15:29:33.875 360 12627.67 29.73 54392.43 88888.00 2016-12-25 15:29:34.000 360 12627.70 29.80 54392.45 88888.00 2016-12-25 15:29:34.125 360 12627.73 29.82 54392.43 88888.00 2016-12-25 15:29:34.250 360 12627.77 29.85 54392.45 88888.00 2016-12-25 15:29:34.375 360 12627.83 29.85 54392.45 88888.00 2016-12-25 15:29:34.500 360 12627.83 29.88 54392.43 88888.00 2016-12-25 15:29:34.625 360 12627.88 29.93 54392.43 88888.00 2016-12-25 15:29:34.750 360 12627.92 29.95 54392.43 88888.00 2016-12-25 15:29:34.875 360 12627.90 29.95 54392.40 88888.00 2016-12-25 15:29:35.000 360 12627.92 29.98 54392.38 88888.00 2016-12-25 15:29:35.125 360 12627.92 29.98 54392.38 88888.00 2016-12-25 15:29:35.250 360 12627.92 30.02 54392.38 88888.00 2016-12-25 15:29:35.375 360 12628.00 30.05 54392.40 88888.00 2016-12-25 15:29:35.500 360 12627.98 30.10 54392.43 88888.00 2016-12-25 15:29:35.625 360 12627.95 30.10 54392.40 88888.00 2016-12-25 15:29:35.750 360 12628.00 30.10 54392.40 88888.00 2016-12-25 15:29:35.875 360 12628.05 30.12 54392.40 88888.00 2016-12-25 15:29:36.000 360 12628.10 30.12 54392.40 88888.00 2016-12-25 15:29:36.125 360 12628.08 30.10 54392.43 88888.00 2016-12-25 15:29:36.250 360 12628.02 30.15 54392.45 88888.00 2016-12-25 15:29:36.375 360 12628.08 30.15 54392.43 88888.00 2016-12-25 15:29:36.500 360 12628.10 30.12 54392.45 88888.00 2016-12-25 15:29:36.625 360 12628.10 30.15 54392.45 88888.00 2016-12-25 15:29:36.750 360 12628.10 30.23 54392.45 88888.00 2016-12-25 15:29:36.875 360 12628.12 30.23 54392.45 88888.00 2016-12-25 15:29:37.000 360 12628.20 30.20 54392.47 88888.00 2016-12-25 15:29:37.125 360 12628.17 30.20 54392.50 88888.00 2016-12-25 15:29:37.250 360 12628.17 30.23 54392.50 88888.00 2016-12-25 15:29:37.375 360 12628.27 30.23 54392.50 88888.00 2016-12-25 15:29:37.500 360 12628.33 30.23 54392.47 88888.00 2016-12-25 15:29:37.625 360 12628.35 30.23 54392.45 88888.00 2016-12-25 15:29:37.750 360 12628.40 30.23 54392.47 88888.00 2016-12-25 15:29:37.875 360 12628.42 30.27 54392.47 88888.00 2016-12-25 15:29:38.000 360 12628.40 30.32 54392.47 88888.00 2016-12-25 15:29:38.125 360 12628.48 30.32 54392.50 88888.00 2016-12-25 15:29:38.250 360 12628.58 30.35 54392.47 88888.00 2016-12-25 15:29:38.375 360 12628.58 30.40 54392.45 88888.00 2016-12-25 15:29:38.500 360 12628.52 30.40 54392.45 88888.00 2016-12-25 15:29:38.625 360 12628.60 30.40 54392.45 88888.00 2016-12-25 15:29:38.750 360 12628.67 30.45 54392.45 88888.00 2016-12-25 15:29:38.875 360 12628.75 30.50 54392.45 88888.00 2016-12-25 15:29:39.000 360 12628.85 30.57 54392.43 88888.00 2016-12-25 15:29:39.125 360 12628.92 30.62 54392.47 88888.00 2016-12-25 15:29:39.250 360 12628.95 30.70 54392.53 88888.00 2016-12-25 15:29:39.375 360 12629.02 30.77 54392.53 88888.00 2016-12-25 15:29:39.500 360 12629.10 30.85 54392.53 88888.00 2016-12-25 15:29:39.625 360 12629.15 30.88 54392.47 88888.00 2016-12-25 15:29:39.750 360 12629.20 30.90 54392.47 88888.00 2016-12-25 15:29:39.875 360 12629.20 31.00 54392.47 88888.00 2016-12-25 15:29:40.000 360 12629.23 31.10 54392.45 88888.00 2016-12-25 15:29:40.125 360 12629.25 31.18 54392.47 88888.00 2016-12-25 15:29:40.250 360 12629.27 31.20 54392.50 88888.00 2016-12-25 15:29:40.375 360 12629.35 31.23 54392.50 88888.00 2016-12-25 15:29:40.500 360 12629.38 31.27 54392.47 88888.00 2016-12-25 15:29:40.625 360 12629.40 31.35 54392.47 88888.00 2016-12-25 15:29:40.750 360 12629.48 31.40 54392.47 88888.00 2016-12-25 15:29:40.875 360 12629.42 31.43 54392.45 88888.00 2016-12-25 15:29:41.000 360 12629.42 31.48 54392.47 88888.00 2016-12-25 15:29:41.125 360 12629.48 31.55 54392.50 88888.00 2016-12-25 15:29:41.250 360 12629.48 31.60 54392.50 88888.00 2016-12-25 15:29:41.375 360 12629.52 31.62 54392.47 88888.00 2016-12-25 15:29:41.500 360 12629.50 31.65 54392.47 88888.00 2016-12-25 15:29:41.625 360 12629.50 31.68 54392.50 88888.00 2016-12-25 15:29:41.750 360 12629.52 31.70 54392.53 88888.00 2016-12-25 15:29:41.875 360 12629.58 31.77 54392.55 88888.00 2016-12-25 15:29:42.000 360 12629.60 31.80 54392.55 88888.00 2016-12-25 15:29:42.125 360 12629.60 31.77 54392.60 88888.00 2016-12-25 15:29:42.250 360 12629.60 31.82 54392.57 88888.00 2016-12-25 15:29:42.375 360 12629.65 31.85 54392.57 88888.00 2016-12-25 15:29:42.500 360 12629.65 31.90 54392.57 88888.00 2016-12-25 15:29:42.625 360 12629.67 31.95 54392.60 88888.00 2016-12-25 15:29:42.750 360 12629.60 31.95 54392.62 88888.00 2016-12-25 15:29:42.875 360 12629.58 32.02 54392.65 88888.00 2016-12-25 15:29:43.000 360 12629.60 32.00 54392.68 88888.00 2016-12-25 15:29:43.125 360 12629.55 32.02 54392.72 88888.00 2016-12-25 15:29:43.250 360 12629.52 32.05 54392.75 88888.00 2016-12-25 15:29:43.375 360 12629.58 32.08 54392.75 88888.00 2016-12-25 15:29:43.500 360 12629.55 32.08 54392.75 88888.00 2016-12-25 15:29:43.625 360 12629.50 32.08 54392.78 88888.00 2016-12-25 15:29:43.750 360 12629.45 32.08 54392.78 88888.00 2016-12-25 15:29:43.875 360 12629.48 32.08 54392.80 88888.00 2016-12-25 15:29:44.000 360 12629.42 32.12 54392.82 88888.00 2016-12-25 15:29:44.125 360 12629.38 32.12 54392.85 88888.00 2016-12-25 15:29:44.250 360 12629.27 32.12 54392.85 88888.00 2016-12-25 15:29:44.375 360 12629.20 32.12 54392.85 88888.00 2016-12-25 15:29:44.500 360 12629.17 32.10 54392.93 88888.00 2016-12-25 15:29:44.625 360 12629.15 32.10 54392.93 88888.00 2016-12-25 15:29:44.750 360 12629.12 32.12 54392.95 88888.00 2016-12-25 15:29:44.875 360 12629.10 32.10 54392.97 88888.00 2016-12-25 15:29:45.000 360 12629.02 32.10 54392.97 88888.00 2016-12-25 15:29:45.125 360 12628.92 32.10 54393.00 88888.00 2016-12-25 15:29:45.250 360 12628.80 32.08 54393.07 88888.00 2016-12-25 15:29:45.375 360 12628.75 32.10 54393.10 88888.00 2016-12-25 15:29:45.500 360 12628.67 32.10 54393.12 88888.00 2016-12-25 15:29:45.625 360 12628.55 32.15 54393.15 88888.00 2016-12-25 15:29:45.750 360 12628.52 32.12 54393.18 88888.00 2016-12-25 15:29:45.875 360 12628.48 32.10 54393.20 88888.00 2016-12-25 15:29:46.000 360 12628.42 32.08 54393.22 88888.00 2016-12-25 15:29:46.125 360 12628.27 32.08 54393.28 88888.00 2016-12-25 15:29:46.250 360 12628.17 32.05 54393.30 88888.00 2016-12-25 15:29:46.375 360 12628.15 32.08 54393.30 88888.00 2016-12-25 15:29:46.500 360 12628.10 32.08 54393.35 88888.00 2016-12-25 15:29:46.625 360 12628.08 32.05 54393.35 88888.00 2016-12-25 15:29:46.750 360 12628.05 32.00 54393.38 88888.00 2016-12-25 15:29:46.875 360 12627.98 32.00 54393.38 88888.00 2016-12-25 15:29:47.000 360 12627.95 31.98 54393.43 88888.00 2016-12-25 15:29:47.125 360 12627.92 31.98 54393.47 88888.00 2016-12-25 15:29:47.250 360 12627.77 31.95 54393.50 88888.00 2016-12-25 15:29:47.375 360 12627.80 31.95 54393.53 88888.00 2016-12-25 15:29:47.500 360 12627.77 31.95 54393.53 88888.00 2016-12-25 15:29:47.625 360 12627.75 31.95 54393.57 88888.00 2016-12-25 15:29:47.750 360 12627.67 31.93 54393.60 88888.00 2016-12-25 15:29:47.875 360 12627.58 31.93 54393.57 88888.00 2016-12-25 15:29:48.000 360 12627.50 31.93 54393.60 88888.00 2016-12-25 15:29:48.125 360 12627.50 31.93 54393.65 88888.00 2016-12-25 15:29:48.250 360 12627.45 31.98 54393.68 88888.00 2016-12-25 15:29:48.375 360 12627.45 32.00 54393.70 88888.00 2016-12-25 15:29:48.500 360 12627.50 32.02 54393.72 88888.00 2016-12-25 15:29:48.625 360 12627.42 32.02 54393.75 88888.00 2016-12-25 15:29:48.750 360 12627.33 32.05 54393.75 88888.00 2016-12-25 15:29:48.875 360 12627.30 32.05 54393.78 88888.00 2016-12-25 15:29:49.000 360 12627.23 32.08 54393.80 88888.00 2016-12-25 15:29:49.125 360 12627.25 32.10 54393.85 88888.00 2016-12-25 15:29:49.250 360 12627.20 32.10 54393.85 88888.00 2016-12-25 15:29:49.375 360 12627.12 32.12 54393.88 88888.00 2016-12-25 15:29:49.500 360 12627.08 32.17 54393.90 88888.00 2016-12-25 15:29:49.625 360 12627.02 32.23 54393.95 88888.00 2016-12-25 15:29:49.750 360 12626.90 32.23 54393.97 88888.00 2016-12-25 15:29:49.875 360 12626.85 32.25 54393.97 88888.00 2016-12-25 15:29:50.000 360 12626.85 32.27 54394.00 88888.00 2016-12-25 15:29:50.125 360 12626.83 32.33 54394.05 88888.00 2016-12-25 15:29:50.250 360 12626.80 32.30 54394.05 88888.00 2016-12-25 15:29:50.375 360 12626.80 32.33 54394.05 88888.00 2016-12-25 15:29:50.500 360 12626.70 32.35 54394.05 88888.00 2016-12-25 15:29:50.625 360 12626.70 32.35 54394.07 88888.00 2016-12-25 15:29:50.750 360 12626.67 32.35 54394.07 88888.00 2016-12-25 15:29:50.875 360 12626.67 32.40 54394.12 88888.00 2016-12-25 15:29:51.000 360 12626.62 32.40 54394.12 88888.00 2016-12-25 15:29:51.125 360 12626.60 32.38 54394.18 88888.00 2016-12-25 15:29:51.250 360 12626.55 32.38 54394.18 88888.00 2016-12-25 15:29:51.375 360 12626.45 32.35 54394.18 88888.00 2016-12-25 15:29:51.500 360 12626.40 32.40 54394.22 88888.00 2016-12-25 15:29:51.625 360 12626.38 32.38 54394.25 88888.00 2016-12-25 15:29:51.750 360 12626.35 32.38 54394.28 88888.00 2016-12-25 15:29:51.875 360 12626.30 32.35 54394.28 88888.00 2016-12-25 15:29:52.000 360 12626.33 32.30 54394.30 88888.00 2016-12-25 15:29:52.125 360 12626.27 32.33 54394.38 88888.00 2016-12-25 15:29:52.250 360 12626.17 32.30 54394.35 88888.00 2016-12-25 15:29:52.375 360 12626.20 32.30 54394.38 88888.00 2016-12-25 15:29:52.500 360 12626.20 32.27 54394.40 88888.00 2016-12-25 15:29:52.625 360 12626.17 32.25 54394.43 88888.00 2016-12-25 15:29:52.750 360 12626.17 32.27 54394.45 88888.00 2016-12-25 15:29:52.875 360 12626.15 32.27 54394.47 88888.00 2016-12-25 15:29:53.000 360 12626.12 32.20 54394.47 88888.00 2016-12-25 15:29:53.125 360 12626.15 32.17 54394.47 88888.00 2016-12-25 15:29:53.250 360 12626.15 32.15 54394.47 88888.00 2016-12-25 15:29:53.375 360 12626.10 32.12 54394.50 88888.00 2016-12-25 15:29:53.500 360 12626.12 32.10 54394.47 88888.00 2016-12-25 15:29:53.625 360 12626.12 32.08 54394.53 88888.00 2016-12-25 15:29:53.750 360 12626.15 32.02 54394.55 88888.00 2016-12-25 15:29:53.875 360 12626.15 32.02 54394.55 88888.00 2016-12-25 15:29:54.000 360 12626.15 31.98 54394.55 88888.00 2016-12-25 15:29:54.125 360 12626.10 31.95 54394.55 88888.00 2016-12-25 15:29:54.250 360 12626.05 31.93 54394.62 88888.00 2016-12-25 15:29:54.375 360 12626.08 31.90 54394.68 88888.00 2016-12-25 15:29:54.500 360 12626.05 31.90 54394.68 88888.00 2016-12-25 15:29:54.625 360 12625.98 31.88 54394.68 88888.00 2016-12-25 15:29:54.750 360 12625.98 31.85 54394.68 88888.00 2016-12-25 15:29:54.875 360 12625.95 31.77 54394.68 88888.00 2016-12-25 15:29:55.000 360 12625.92 31.73 54394.70 88888.00 2016-12-25 15:29:55.125 360 12625.88 31.68 54394.72 88888.00 2016-12-25 15:29:55.250 360 12625.80 31.60 54394.72 88888.00 2016-12-25 15:29:55.375 360 12625.83 31.57 54394.72 88888.00 2016-12-25 15:29:55.500 360 12625.83 31.57 54394.78 88888.00 2016-12-25 15:29:55.625 360 12625.75 31.52 54394.75 88888.00 2016-12-25 15:29:55.750 360 12625.70 31.50 54394.80 88888.00 2016-12-25 15:29:55.875 360 12625.75 31.48 54394.80 88888.00 2016-12-25 15:29:56.000 360 12625.75 31.45 54394.80 88888.00 2016-12-25 15:29:56.125 360 12625.70 31.48 54394.80 88888.00 2016-12-25 15:29:56.250 360 12625.67 31.48 54394.82 88888.00 2016-12-25 15:29:56.375 360 12625.70 31.48 54394.82 88888.00 2016-12-25 15:29:56.500 360 12625.70 31.45 54394.85 88888.00 2016-12-25 15:29:56.625 360 12625.70 31.43 54394.85 88888.00 2016-12-25 15:29:56.750 360 12625.65 31.43 54394.90 88888.00 2016-12-25 15:29:56.875 360 12625.60 31.45 54394.90 88888.00 2016-12-25 15:29:57.000 360 12625.62 31.43 54394.90 88888.00 2016-12-25 15:29:57.125 360 12625.58 31.43 54394.88 88888.00 2016-12-25 15:29:57.250 360 12625.58 31.43 54394.88 88888.00 2016-12-25 15:29:57.375 360 12625.65 31.43 54394.90 88888.00 2016-12-25 15:29:57.500 360 12625.65 31.45 54394.90 88888.00 2016-12-25 15:29:57.625 360 12625.62 31.48 54394.93 88888.00 2016-12-25 15:29:57.750 360 12625.60 31.50 54394.95 88888.00 2016-12-25 15:29:57.875 360 12625.60 31.50 54394.95 88888.00 2016-12-25 15:29:58.000 360 12625.60 31.52 54394.90 88888.00 2016-12-25 15:29:58.125 360 12625.60 31.52 54394.90 88888.00 2016-12-25 15:29:58.250 360 12625.62 31.52 54394.93 88888.00 2016-12-25 15:29:58.375 360 12625.65 31.55 54394.95 88888.00 2016-12-25 15:29:58.500 360 12625.65 31.55 54394.93 88888.00 2016-12-25 15:29:58.625 360 12625.67 31.57 54394.90 88888.00 2016-12-25 15:29:58.750 360 12625.67 31.55 54394.90 88888.00 2016-12-25 15:29:58.875 360 12625.65 31.57 54394.95 88888.00 2016-12-25 15:29:59.000 360 12625.58 31.57 54394.95 88888.00 2016-12-25 15:29:59.125 360 12625.52 31.57 54394.95 88888.00 2016-12-25 15:29:59.250 360 12625.50 31.55 54394.95 88888.00 2016-12-25 15:29:59.375 360 12625.58 31.57 54394.95 88888.00 2016-12-25 15:29:59.500 360 12625.60 31.60 54394.93 88888.00 2016-12-25 15:29:59.625 360 12625.60 31.60 54394.93 88888.00 2016-12-25 15:29:59.750 360 12625.65 31.57 54394.93 88888.00 2016-12-25 15:29:59.875 360 12625.65 31.57 54394.95 88888.00 2016-12-25 15:30:00.000 360 12625.62 31.57 54394.97 88888.00 2016-12-25 15:30:00.125 360 12625.65 31.57 54394.95 88888.00 2016-12-25 15:30:00.250 360 12625.70 31.52 54394.95 88888.00 2016-12-25 15:30:00.375 360 12625.73 31.55 54394.93 88888.00 2016-12-25 15:30:00.500 360 12625.70 31.55 54394.93 88888.00 2016-12-25 15:30:00.625 360 12625.73 31.50 54394.93 88888.00 2016-12-25 15:30:00.750 360 12625.73 31.52 54394.95 88888.00 2016-12-25 15:30:00.875 360 12625.70 31.52 54394.93 88888.00 2016-12-25 15:30:01.000 360 12625.67 31.50 54394.95 88888.00 2016-12-25 15:30:01.125 360 12625.73 31.50 54394.95 88888.00 2016-12-25 15:30:01.250 360 12625.77 31.45 54394.95 88888.00 2016-12-25 15:30:01.375 360 12625.83 31.45 54394.95 88888.00 2016-12-25 15:30:01.500 360 12625.88 31.48 54394.93 88888.00 2016-12-25 15:30:01.625 360 12625.98 31.48 54394.90 88888.00 2016-12-25 15:30:01.750 360 12625.98 31.45 54394.93 88888.00 2016-12-25 15:30:01.875 360 12625.95 31.43 54394.93 88888.00 2016-12-25 15:30:02.000 360 12626.00 31.40 54394.90 88888.00 2016-12-25 15:30:02.125 360 12626.10 31.43 54394.93 88888.00 2016-12-25 15:30:02.250 360 12626.17 31.43 54394.93 88888.00 2016-12-25 15:30:02.375 360 12626.23 31.43 54394.93 88888.00 2016-12-25 15:30:02.500 360 12626.23 31.45 54394.95 88888.00 2016-12-25 15:30:02.625 360 12626.20 31.50 54394.95 88888.00 2016-12-25 15:30:02.750 360 12626.17 31.48 54394.95 88888.00 2016-12-25 15:30:02.875 360 12626.17 31.48 54394.95 88888.00 2016-12-25 15:30:03.000 360 12626.15 31.45 54394.93 88888.00 2016-12-25 15:30:03.125 360 12626.15 31.45 54394.95 88888.00 2016-12-25 15:30:03.250 360 12626.17 31.45 54394.95 88888.00 2016-12-25 15:30:03.375 360 12626.23 31.48 54394.93 88888.00 2016-12-25 15:30:03.500 360 12626.27 31.48 54394.90 88888.00 2016-12-25 15:30:03.625 360 12626.30 31.48 54394.90 88888.00 2016-12-25 15:30:03.750 360 12626.27 31.50 54394.95 88888.00 2016-12-25 15:30:03.875 360 12626.27 31.52 54394.95 88888.00 2016-12-25 15:30:04.000 360 12626.23 31.50 54394.90 88888.00 2016-12-25 15:30:04.125 360 12626.17 31.52 54394.95 88888.00 2016-12-25 15:30:04.250 360 12626.12 31.52 54394.95 88888.00 2016-12-25 15:30:04.375 360 12626.15 31.55 54395.00 88888.00 2016-12-25 15:30:04.500 360 12626.08 31.55 54395.03 88888.00 2016-12-25 15:30:04.625 360 12625.98 31.52 54395.00 88888.00 2016-12-25 15:30:04.750 360 12626.00 31.52 54394.97 88888.00 2016-12-25 15:30:04.875 360 12625.98 31.52 54395.03 88888.00 2016-12-25 15:30:05.000 360 12625.95 31.55 54395.05 88888.00 2016-12-25 15:30:05.125 360 12625.88 31.55 54395.05 88888.00 2016-12-25 15:30:05.250 360 12625.77 31.52 54395.05 88888.00 2016-12-25 15:30:05.375 360 12625.77 31.55 54395.05 88888.00 2016-12-25 15:30:05.500 360 12625.67 31.57 54395.07 88888.00 2016-12-25 15:30:05.625 360 12625.62 31.62 54395.07 88888.00 2016-12-25 15:30:05.750 360 12625.62 31.65 54395.07 88888.00 2016-12-25 15:30:05.875 360 12625.60 31.65 54395.05 88888.00 2016-12-25 15:30:06.000 360 12625.62 31.70 54395.07 88888.00 2016-12-25 15:30:06.125 360 12625.60 31.73 54395.07 88888.00 2016-12-25 15:30:06.250 360 12625.58 31.77 54395.12 88888.00 2016-12-25 15:30:06.375 360 12625.50 31.75 54395.12 88888.00 2016-12-25 15:30:06.500 360 12625.42 31.75 54395.10 88888.00 2016-12-25 15:30:06.625 360 12625.38 31.80 54395.12 88888.00 2016-12-25 15:30:06.750 360 12625.33 31.80 54395.10 88888.00 2016-12-25 15:30:06.875 360 12625.33 31.77 54395.12 88888.00 2016-12-25 15:30:07.000 360 12625.42 31.77 54395.12 88888.00 2016-12-25 15:30:07.125 360 12625.42 31.75 54395.12 88888.00 2016-12-25 15:30:07.250 360 12625.45 31.73 54395.12 88888.00 2016-12-25 15:30:07.375 360 12625.45 31.75 54395.12 88888.00 2016-12-25 15:30:07.500 360 12625.38 31.73 54395.12 88888.00 2016-12-25 15:30:07.625 360 12625.30 31.73 54395.12 88888.00 2016-12-25 15:30:07.750 360 12625.27 31.65 54395.12 88888.00 2016-12-25 15:30:07.875 360 12625.33 31.65 54395.12 88888.00 2016-12-25 15:30:08.000 360 12625.35 31.65 54395.12 88888.00 2016-12-25 15:30:08.125 360 12625.40 31.62 54395.12 88888.00 2016-12-25 15:30:08.250 360 12625.35 31.62 54395.15 88888.00 2016-12-25 15:30:08.375 360 12625.38 31.60 54395.12 88888.00 2016-12-25 15:30:08.500 360 12625.33 31.55 54395.12 88888.00 2016-12-25 15:30:08.625 360 12625.33 31.55 54395.12 88888.00 2016-12-25 15:30:08.750 360 12625.38 31.52 54395.12 88888.00 2016-12-25 15:30:08.875 360 12625.42 31.52 54395.07 88888.00 2016-12-25 15:30:09.000 360 12625.40 31.50 54395.10 88888.00 2016-12-25 15:30:09.125 360 12625.38 31.50 54395.10 88888.00 2016-12-25 15:30:09.250 360 12625.38 31.48 54395.07 88888.00 2016-12-25 15:30:09.375 360 12625.42 31.50 54395.07 88888.00 2016-12-25 15:30:09.500 360 12625.42 31.52 54395.07 88888.00 2016-12-25 15:30:09.625 360 12625.48 31.57 54395.07 88888.00 2016-12-25 15:30:09.750 360 12625.52 31.55 54395.05 88888.00 2016-12-25 15:30:09.875 360 12625.60 31.55 54395.03 88888.00 2016-12-25 15:30:10.000 360 12625.60 31.60 54395.00 88888.00 2016-12-25 15:30:10.125 360 12625.65 31.62 54394.97 88888.00 2016-12-25 15:30:10.250 360 12625.70 31.62 54395.00 88888.00 2016-12-25 15:30:10.375 360 12625.80 31.65 54395.00 88888.00 2016-12-25 15:30:10.500 360 12625.85 31.68 54394.97 88888.00 2016-12-25 15:30:10.625 360 12625.88 31.75 54394.95 88888.00 2016-12-25 15:30:10.750 360 12625.90 31.75 54394.95 88888.00 2016-12-25 15:30:10.875 360 12625.95 31.73 54394.95 88888.00 2016-12-25 15:30:11.000 360 12625.98 31.75 54394.93 88888.00 2016-12-25 15:30:11.125 360 12626.02 31.80 54394.90 88888.00 2016-12-25 15:30:11.250 360 12626.02 31.80 54394.90 88888.00 2016-12-25 15:30:11.375 360 12626.10 31.85 54394.90 88888.00 2016-12-25 15:30:11.500 360 12626.17 31.88 54394.88 88888.00 2016-12-25 15:30:11.625 360 12626.25 31.85 54394.85 88888.00 2016-12-25 15:30:11.750 360 12626.30 31.88 54394.80 88888.00 2016-12-25 15:30:11.875 360 12626.35 31.93 54394.82 88888.00 2016-12-25 15:30:12.000 360 12626.40 31.98 54394.80 88888.00 2016-12-25 15:30:12.125 360 12626.35 31.98 54394.82 88888.00 2016-12-25 15:30:12.250 360 12626.35 31.98 54394.82 88888.00 2016-12-25 15:30:12.375 360 12626.38 32.00 54394.82 88888.00 2016-12-25 15:30:12.500 360 12626.40 32.02 54394.80 88888.00 2016-12-25 15:30:12.625 360 12626.48 32.05 54394.78 88888.00 2016-12-25 15:30:12.750 360 12626.48 32.05 54394.72 88888.00 2016-12-25 15:30:12.875 360 12626.48 32.05 54394.72 88888.00 2016-12-25 15:30:13.000 360 12626.55 32.08 54394.72 88888.00 2016-12-25 15:30:13.125 360 12626.60 32.10 54394.75 88888.00 2016-12-25 15:30:13.250 360 12626.65 32.08 54394.72 88888.00 2016-12-25 15:30:13.375 360 12626.77 32.12 54394.70 88888.00 2016-12-25 15:30:13.500 360 12626.75 32.15 54394.68 88888.00 2016-12-25 15:30:13.625 360 12626.67 32.17 54394.65 88888.00 2016-12-25 15:30:13.750 360 12626.75 32.17 54394.70 88888.00 2016-12-25 15:30:13.875 360 12626.80 32.20 54394.70 88888.00 2016-12-25 15:30:14.000 360 12626.83 32.20 54394.70 88888.00 2016-12-25 15:30:14.125 360 12626.80 32.17 54394.65 88888.00 2016-12-25 15:30:14.250 360 12626.80 32.20 54394.65 88888.00 2016-12-25 15:30:14.375 360 12626.88 32.23 54394.68 88888.00 2016-12-25 15:30:14.500 360 12627.00 32.25 54394.68 88888.00 2016-12-25 15:30:14.625 360 12626.98 32.27 54394.65 88888.00 2016-12-25 15:30:14.750 360 12627.05 32.25 54394.60 88888.00 2016-12-25 15:30:14.875 360 12627.08 32.25 54394.62 88888.00 2016-12-25 15:30:15.000 360 12627.10 32.30 54394.60 88888.00 2016-12-25 15:30:15.125 360 12627.12 32.33 54394.60 88888.00 2016-12-25 15:30:15.250 360 12627.20 32.33 54394.57 88888.00 2016-12-25 15:30:15.375 360 12627.23 32.33 54394.57 88888.00 2016-12-25 15:30:15.500 360 12627.30 32.35 54394.57 88888.00 2016-12-25 15:30:15.625 360 12627.33 32.38 54394.57 88888.00 2016-12-25 15:30:15.750 360 12627.38 32.42 54394.57 88888.00 2016-12-25 15:30:15.875 360 12627.40 32.45 54394.55 88888.00 2016-12-25 15:30:16.000 360 12627.48 32.48 54394.55 88888.00 2016-12-25 15:30:16.125 360 12627.45 32.55 54394.53 88888.00 2016-12-25 15:30:16.250 360 12627.48 32.65 54394.53 88888.00 2016-12-25 15:30:16.375 360 12627.50 32.67 54394.50 88888.00 2016-12-25 15:30:16.500 360 12627.55 32.73 54394.50 88888.00 2016-12-25 15:30:16.625 360 12627.60 32.80 54394.50 88888.00 2016-12-25 15:30:16.750 360 12627.67 32.85 54394.45 88888.00 2016-12-25 15:30:16.875 360 12627.70 32.90 54394.45 88888.00 2016-12-25 15:30:17.000 360 12627.75 32.95 54394.43 88888.00 2016-12-25 15:30:17.125 360 12627.80 33.02 54394.43 88888.00 2016-12-25 15:30:17.250 360 12627.80 33.08 54394.43 88888.00 2016-12-25 15:30:17.375 360 12627.77 33.17 54394.43 88888.00 2016-12-25 15:30:17.500 360 12627.80 33.20 54394.40 88888.00 2016-12-25 15:30:17.625 360 12627.85 33.20 54394.38 88888.00 2016-12-25 15:30:17.750 360 12627.90 33.30 54394.35 88888.00 2016-12-25 15:30:17.875 360 12627.90 33.35 54394.32 88888.00 2016-12-25 15:30:18.000 360 12627.92 33.38 54394.32 88888.00 2016-12-25 15:30:18.125 360 12628.02 33.42 54394.35 88888.00 2016-12-25 15:30:18.250 360 12628.12 33.45 54394.30 88888.00 2016-12-25 15:30:18.375 360 12628.25 33.50 54394.30 88888.00 2016-12-25 15:30:18.500 360 12628.27 33.55 54394.28 88888.00 2016-12-25 15:30:18.625 360 12628.27 33.60 54394.28 88888.00 2016-12-25 15:30:18.750 360 12628.33 33.60 54394.25 88888.00 2016-12-25 15:30:18.875 360 12628.38 33.62 54394.22 88888.00 2016-12-25 15:30:19.000 360 12628.42 33.65 54394.20 88888.00 2016-12-25 15:30:19.125 360 12628.45 33.70 54394.20 88888.00 2016-12-25 15:30:19.250 360 12628.48 33.73 54394.20 88888.00 2016-12-25 15:30:19.375 360 12628.52 33.75 54394.20 88888.00 2016-12-25 15:30:19.500 360 12628.55 33.75 54394.15 88888.00 2016-12-25 15:30:19.625 360 12628.60 33.75 54394.15 88888.00 2016-12-25 15:30:19.750 360 12628.65 33.77 54394.15 88888.00 2016-12-25 15:30:19.875 360 12628.75 33.80 54394.15 88888.00 2016-12-25 15:30:20.000 360 12628.80 33.77 54394.12 88888.00 2016-12-25 15:30:20.125 360 12628.83 33.80 54394.15 88888.00 2016-12-25 15:30:20.250 360 12628.83 33.80 54394.15 88888.00 2016-12-25 15:30:20.375 360 12628.95 33.83 54394.15 88888.00 2016-12-25 15:30:20.500 360 12629.05 33.85 54394.12 88888.00 2016-12-25 15:30:20.625 360 12629.10 33.83 54394.10 88888.00 2016-12-25 15:30:20.750 360 12629.12 33.83 54394.12 88888.00 2016-12-25 15:30:20.875 360 12629.15 33.83 54394.10 88888.00 2016-12-25 15:30:21.000 360 12629.17 33.83 54394.07 88888.00 2016-12-25 15:30:21.125 360 12629.25 33.85 54394.10 88888.00 2016-12-25 15:30:21.250 360 12629.30 33.85 54394.07 88888.00 2016-12-25 15:30:21.375 360 12629.38 33.88 54394.07 88888.00 2016-12-25 15:30:21.500 360 12629.48 33.88 54394.05 88888.00 2016-12-25 15:30:21.625 360 12629.58 33.83 54394.05 88888.00 2016-12-25 15:30:21.750 360 12629.60 33.83 54394.03 88888.00 2016-12-25 15:30:21.875 360 12629.65 33.85 54394.05 88888.00 2016-12-25 15:30:22.000 360 12629.73 33.83 54394.03 88888.00 2016-12-25 15:30:22.125 360 12629.75 33.80 54394.03 88888.00 2016-12-25 15:30:22.250 360 12629.77 33.77 54394.03 88888.00 2016-12-25 15:30:22.375 360 12629.80 33.75 54394.03 88888.00 2016-12-25 15:30:22.500 360 12629.83 33.73 54394.03 88888.00 2016-12-25 15:30:22.625 360 12629.95 33.73 54394.03 88888.00 2016-12-25 15:30:22.750 360 12630.00 33.73 54394.03 88888.00 2016-12-25 15:30:22.875 360 12629.98 33.75 54394.03 88888.00 2016-12-25 15:30:23.000 360 12630.10 33.77 54394.00 88888.00 2016-12-25 15:30:23.125 360 12630.12 33.77 54394.00 88888.00 2016-12-25 15:30:23.250 360 12630.10 33.77 54394.03 88888.00 2016-12-25 15:30:23.375 360 12630.10 33.83 54394.00 88888.00 2016-12-25 15:30:23.500 360 12630.12 33.83 54394.03 88888.00 2016-12-25 15:30:23.625 360 12630.17 33.85 54394.03 88888.00 2016-12-25 15:30:23.750 360 12630.23 33.90 54394.00 88888.00 2016-12-25 15:30:23.875 360 12630.27 33.90 54393.97 88888.00 2016-12-25 15:30:24.000 360 12630.25 33.90 54393.95 88888.00 2016-12-25 15:30:24.125 360 12630.27 33.88 54393.97 88888.00 2016-12-25 15:30:24.250 360 12630.33 33.88 54393.97 88888.00 2016-12-25 15:30:24.375 360 12630.45 33.92 54393.97 88888.00 2016-12-25 15:30:24.500 360 12630.45 33.98 54393.97 88888.00 2016-12-25 15:30:24.625 360 12630.40 33.98 54393.97 88888.00 2016-12-25 15:30:24.750 360 12630.42 34.00 54393.97 88888.00 2016-12-25 15:30:24.875 360 12630.45 33.98 54393.95 88888.00 2016-12-25 15:30:25.000 360 12630.50 34.02 54393.95 88888.00 2016-12-25 15:30:25.125 360 12630.48 34.02 54393.95 88888.00 2016-12-25 15:30:25.250 360 12630.45 34.00 54393.97 88888.00 2016-12-25 15:30:25.375 360 12630.52 34.02 54393.95 88888.00 2016-12-25 15:30:25.500 360 12630.58 34.00 54393.95 88888.00 2016-12-25 15:30:25.625 360 12630.58 34.00 54393.95 88888.00 2016-12-25 15:30:25.750 360 12630.62 34.08 54393.95 88888.00 2016-12-25 15:30:25.875 360 12630.70 34.10 54393.95 88888.00 2016-12-25 15:30:26.000 360 12630.77 34.10 54393.93 88888.00 2016-12-25 15:30:26.125 360 12630.80 34.10 54393.93 88888.00 2016-12-25 15:30:26.250 360 12630.75 34.12 54393.95 88888.00 2016-12-25 15:30:26.375 360 12630.80 34.15 54393.90 88888.00 2016-12-25 15:30:26.500 360 12630.88 34.17 54393.93 88888.00 2016-12-25 15:30:26.625 360 12630.90 34.20 54393.93 88888.00 2016-12-25 15:30:26.750 360 12630.90 34.20 54393.95 88888.00 2016-12-25 15:30:26.875 360 12630.90 34.23 54393.95 88888.00 2016-12-25 15:30:27.000 360 12630.90 34.23 54393.95 88888.00 2016-12-25 15:30:27.125 360 12630.95 34.23 54393.97 88888.00 2016-12-25 15:30:27.250 360 12631.02 34.25 54394.00 88888.00 2016-12-25 15:30:27.375 360 12631.10 34.25 54394.00 88888.00 2016-12-25 15:30:27.500 360 12631.05 34.30 54393.97 88888.00 2016-12-25 15:30:27.625 360 12631.05 34.27 54393.97 88888.00 2016-12-25 15:30:27.750 360 12631.12 34.25 54393.97 88888.00 2016-12-25 15:30:27.875 360 12631.17 34.27 54394.00 88888.00 2016-12-25 15:30:28.000 360 12631.17 34.25 54394.00 88888.00 2016-12-25 15:30:28.125 360 12631.15 34.23 54394.03 88888.00 2016-12-25 15:30:28.250 360 12631.12 34.20 54394.03 88888.00 2016-12-25 15:30:28.375 360 12631.20 34.20 54394.03 88888.00 2016-12-25 15:30:28.500 360 12631.23 34.20 54394.05 88888.00 2016-12-25 15:30:28.625 360 12631.20 34.20 54394.07 88888.00 2016-12-25 15:30:28.750 360 12631.20 34.20 54394.05 88888.00 2016-12-25 15:30:28.875 360 12631.27 34.17 54394.05 88888.00 2016-12-25 15:30:29.000 360 12631.35 34.15 54394.07 88888.00 2016-12-25 15:30:29.125 360 12631.38 34.15 54394.10 88888.00 2016-12-25 15:30:29.250 360 12631.38 34.15 54394.10 88888.00 2016-12-25 15:30:29.375 360 12631.35 34.15 54394.07 88888.00 2016-12-25 15:30:29.500 360 12631.33 34.10 54394.07 88888.00 2016-12-25 15:30:29.625 360 12631.42 34.17 54394.07 88888.00 2016-12-25 15:30:29.750 360 12631.45 34.20 54394.10 88888.00 2016-12-25 15:30:29.875 360 12631.45 34.20 54394.07 88888.00 2016-12-25 15:30:30.000 360 12631.45 34.17 54394.05 88888.00 2016-12-25 15:30:30.125 360 12631.55 34.12 54394.07 88888.00 2016-12-25 15:30:30.250 360 12631.58 34.15 54394.07 88888.00 2016-12-25 15:30:30.375 360 12631.67 34.17 54394.10 88888.00 2016-12-25 15:30:30.500 360 12631.77 34.20 54394.10 88888.00 2016-12-25 15:30:30.625 360 12631.77 34.23 54394.12 88888.00 2016-12-25 15:30:30.750 360 12631.75 34.20 54394.12 88888.00 2016-12-25 15:30:30.875 360 12631.85 34.20 54394.10 88888.00 2016-12-25 15:30:31.000 360 12631.90 34.23 54394.10 88888.00 2016-12-25 15:30:31.125 360 12631.95 34.20 54394.12 88888.00 2016-12-25 15:30:31.250 360 12631.98 34.23 54394.15 88888.00 2016-12-25 15:30:31.375 360 12632.10 34.25 54394.15 88888.00 2016-12-25 15:30:31.500 360 12632.10 34.27 54394.18 88888.00 2016-12-25 15:30:31.625 360 12632.10 34.25 54394.18 88888.00 2016-12-25 15:30:31.750 360 12632.12 34.27 54394.20 88888.00 2016-12-25 15:30:31.875 360 12632.15 34.27 54394.20 88888.00 2016-12-25 15:30:32.000 360 12632.10 34.30 54394.20 88888.00 2016-12-25 15:30:32.125 360 12632.10 34.30 54394.20 88888.00 2016-12-25 15:30:32.250 360 12632.15 34.30 54394.20 88888.00 2016-12-25 15:30:32.375 360 12632.20 34.33 54394.20 88888.00 2016-12-25 15:30:32.500 360 12632.27 34.35 54394.18 88888.00 2016-12-25 15:30:32.625 360 12632.30 34.35 54394.18 88888.00 2016-12-25 15:30:32.750 360 12632.27 34.35 54394.18 88888.00 2016-12-25 15:30:32.875 360 12632.27 34.38 54394.18 88888.00 2016-12-25 15:30:33.000 360 12632.30 34.40 54394.20 88888.00 2016-12-25 15:30:33.125 360 12632.35 34.38 54394.25 88888.00 2016-12-25 15:30:33.250 360 12632.33 34.40 54394.25 88888.00 2016-12-25 15:30:33.375 360 12632.30 34.42 54394.25 88888.00 2016-12-25 15:30:33.500 360 12632.30 34.42 54394.25 88888.00 2016-12-25 15:30:33.625 360 12632.30 34.42 54394.30 88888.00 2016-12-25 15:30:33.750 360 12632.27 34.42 54394.32 88888.00 2016-12-25 15:30:33.875 360 12632.23 34.42 54394.28 88888.00 2016-12-25 15:30:34.000 360 12632.20 34.42 54394.25 88888.00 2016-12-25 15:30:34.125 360 12632.20 34.40 54394.30 88888.00 2016-12-25 15:30:34.250 360 12632.23 34.40 54394.32 88888.00 2016-12-25 15:30:34.375 360 12632.23 34.40 54394.30 88888.00 2016-12-25 15:30:34.500 360 12632.15 34.40 54394.35 88888.00 2016-12-25 15:30:34.625 360 12632.15 34.38 54394.38 88888.00 2016-12-25 15:30:34.750 360 12632.10 34.35 54394.38 88888.00 2016-12-25 15:30:34.875 360 12632.08 34.33 54394.38 88888.00 2016-12-25 15:30:35.000 360 12632.00 34.30 54394.38 88888.00 2016-12-25 15:30:35.125 360 12631.95 34.27 54394.43 88888.00 2016-12-25 15:30:35.250 360 12631.95 34.23 54394.43 88888.00 2016-12-25 15:30:35.375 360 12631.98 34.23 54394.43 88888.00 2016-12-25 15:30:35.500 360 12631.95 34.20 54394.45 88888.00 2016-12-25 15:30:35.625 360 12631.98 34.17 54394.45 88888.00 2016-12-25 15:30:35.750 360 12632.00 34.17 54394.45 88888.00 2016-12-25 15:30:35.875 360 12632.05 34.17 54394.47 88888.00 2016-12-25 15:30:36.000 360 12632.02 34.12 54394.47 88888.00 2016-12-25 15:30:36.125 360 12632.00 34.10 54394.47 88888.00 2016-12-25 15:30:36.250 360 12632.00 34.05 54394.50 88888.00 2016-12-25 15:30:36.375 360 12632.05 34.05 54394.50 88888.00 2016-12-25 15:30:36.500 360 12632.08 34.05 54394.53 88888.00 2016-12-25 15:30:36.625 360 12632.08 34.05 54394.55 88888.00 2016-12-25 15:30:36.750 360 12632.08 34.05 54394.57 88888.00 2016-12-25 15:30:36.875 360 12632.08 34.05 54394.60 88888.00 2016-12-25 15:30:37.000 360 12632.08 34.02 54394.60 88888.00 2016-12-25 15:30:37.125 360 12632.17 34.02 54394.60 88888.00 2016-12-25 15:30:37.250 360 12632.17 34.00 54394.62 88888.00 2016-12-25 15:30:37.375 360 12632.15 34.02 54394.62 88888.00 2016-12-25 15:30:37.500 360 12632.12 34.05 54394.62 88888.00 2016-12-25 15:30:37.625 360 12632.15 34.02 54394.65 88888.00 2016-12-25 15:30:37.750 360 12632.23 34.02 54394.65 88888.00 2016-12-25 15:30:37.875 360 12632.25 34.05 54394.68 88888.00 2016-12-25 15:30:38.000 360 12632.25 34.05 54394.68 88888.00 2016-12-25 15:30:38.125 360 12632.17 34.02 54394.65 88888.00 2016-12-25 15:30:38.250 360 12632.17 34.02 54394.65 88888.00 2016-12-25 15:30:38.375 360 12632.27 34.08 54394.68 88888.00 2016-12-25 15:30:38.500 360 12632.35 34.10 54394.72 88888.00 2016-12-25 15:30:38.625 360 12632.35 34.10 54394.72 88888.00 2016-12-25 15:30:38.750 360 12632.33 34.10 54394.72 88888.00 2016-12-25 15:30:38.875 360 12632.35 34.12 54394.75 88888.00 2016-12-25 15:30:39.000 360 12632.35 34.15 54394.75 88888.00 2016-12-25 15:30:39.125 360 12632.40 34.15 54394.72 88888.00 2016-12-25 15:30:39.250 360 12632.40 34.12 54394.78 88888.00 2016-12-25 15:30:39.375 360 12632.40 34.15 54394.75 88888.00 2016-12-25 15:30:39.500 360 12632.42 34.20 54394.80 88888.00 2016-12-25 15:30:39.625 360 12632.45 34.23 54394.80 88888.00 2016-12-25 15:30:39.750 360 12632.48 34.25 54394.85 88888.00 2016-12-25 15:30:39.875 360 12632.48 34.27 54394.85 88888.00 2016-12-25 15:30:40.000 360 12632.48 34.25 54394.85 88888.00 2016-12-25 15:30:40.125 360 12632.50 34.27 54394.88 88888.00 2016-12-25 15:30:40.250 360 12632.48 34.30 54394.90 88888.00 2016-12-25 15:30:40.375 360 12632.48 34.33 54394.88 88888.00 2016-12-25 15:30:40.500 360 12632.42 34.30 54394.88 88888.00 2016-12-25 15:30:40.625 360 12632.48 34.30 54394.93 88888.00 2016-12-25 15:30:40.750 360 12632.50 34.33 54394.95 88888.00 2016-12-25 15:30:40.875 360 12632.48 34.30 54394.95 88888.00 2016-12-25 15:30:41.000 360 12632.40 34.33 54394.95 88888.00 2016-12-25 15:30:41.125 360 12632.38 34.33 54394.97 88888.00 2016-12-25 15:30:41.250 360 12632.40 34.35 54395.00 88888.00 2016-12-25 15:30:41.375 360 12632.45 34.38 54394.95 88888.00 2016-12-25 15:30:41.500 360 12632.50 34.38 54394.95 88888.00 2016-12-25 15:30:41.625 360 12632.50 34.40 54394.97 88888.00 2016-12-25 15:30:41.750 360 12632.48 34.42 54395.00 88888.00 2016-12-25 15:30:41.875 360 12632.45 34.40 54395.05 88888.00 2016-12-25 15:30:42.000 360 12632.42 34.42 54395.05 88888.00 2016-12-25 15:30:42.125 360 12632.42 34.42 54395.07 88888.00 2016-12-25 15:30:42.250 360 12632.38 34.45 54395.07 88888.00 2016-12-25 15:30:42.375 360 12632.40 34.45 54395.10 88888.00 2016-12-25 15:30:42.500 360 12632.38 34.45 54395.07 88888.00 2016-12-25 15:30:42.625 360 12632.35 34.45 54395.10 88888.00 2016-12-25 15:30:42.750 360 12632.30 34.42 54395.12 88888.00 2016-12-25 15:30:42.875 360 12632.27 34.45 54395.15 88888.00 2016-12-25 15:30:43.000 360 12632.30 34.42 54395.20 88888.00 2016-12-25 15:30:43.125 360 12632.27 34.40 54395.22 88888.00 2016-12-25 15:30:43.250 360 12632.20 34.40 54395.22 88888.00 2016-12-25 15:30:43.375 360 12632.15 34.38 54395.20 88888.00 2016-12-25 15:30:43.500 360 12632.23 34.35 54395.22 88888.00 2016-12-25 15:30:43.625 360 12632.20 34.33 54395.22 88888.00 2016-12-25 15:30:43.750 360 12632.17 34.33 54395.25 88888.00 2016-12-25 15:30:43.875 360 12632.15 34.35 54395.25 88888.00 2016-12-25 15:30:44.000 360 12632.17 34.33 54395.28 88888.00 2016-12-25 15:30:44.125 360 12632.15 34.27 54395.30 88888.00 2016-12-25 15:30:44.250 360 12632.10 34.23 54395.32 88888.00 2016-12-25 15:30:44.375 360 12632.05 34.23 54395.35 88888.00 2016-12-25 15:30:44.500 360 12632.00 34.25 54395.38 88888.00 2016-12-25 15:30:44.625 360 12631.98 34.20 54395.38 88888.00 2016-12-25 15:30:44.750 360 12632.02 34.17 54395.38 88888.00 2016-12-25 15:30:44.875 360 12632.02 34.15 54395.43 88888.00 2016-12-25 15:30:45.000 360 12631.92 34.12 54395.43 88888.00 2016-12-25 15:30:45.125 360 12631.92 34.12 54395.43 88888.00 2016-12-25 15:30:45.250 360 12631.98 34.08 54395.47 88888.00 2016-12-25 15:30:45.375 360 12632.02 34.05 54395.47 88888.00 2016-12-25 15:30:45.500 360 12631.92 34.02 54395.47 88888.00 2016-12-25 15:30:45.625 360 12631.77 34.02 54395.50 88888.00 2016-12-25 15:30:45.750 360 12631.70 34.02 54395.50 88888.00 2016-12-25 15:30:45.875 360 12631.75 34.00 54395.50 88888.00 2016-12-25 15:30:46.000 360 12631.77 33.98 54395.53 88888.00 2016-12-25 15:30:46.125 360 12631.83 33.98 54395.53 88888.00 2016-12-25 15:30:46.250 360 12631.83 33.95 54395.55 88888.00 2016-12-25 15:30:46.375 360 12631.80 33.95 54395.57 88888.00 2016-12-25 15:30:46.500 360 12631.80 33.98 54395.60 88888.00 2016-12-25 15:30:46.625 360 12631.80 33.98 54395.62 88888.00 2016-12-25 15:30:46.750 360 12631.85 33.95 54395.60 88888.00 2016-12-25 15:30:46.875 360 12631.85 33.95 54395.60 88888.00 2016-12-25 15:30:47.000 360 12631.83 33.98 54395.62 88888.00 2016-12-25 15:30:47.125 360 12631.80 33.98 54395.60 88888.00 2016-12-25 15:30:47.250 360 12631.77 33.95 54395.62 88888.00 2016-12-25 15:30:47.375 360 12631.83 33.98 54395.62 88888.00 2016-12-25 15:30:47.500 360 12631.77 33.98 54395.65 88888.00 2016-12-25 15:30:47.625 360 12631.77 33.95 54395.65 88888.00 2016-12-25 15:30:47.750 360 12631.85 33.92 54395.65 88888.00 2016-12-25 15:30:47.875 360 12631.80 33.92 54395.65 88888.00 2016-12-25 15:30:48.000 360 12631.85 33.92 54395.65 88888.00 2016-12-25 15:30:48.125 360 12631.90 33.95 54395.68 88888.00 2016-12-25 15:30:48.250 360 12631.90 33.92 54395.68 88888.00 2016-12-25 15:30:48.375 360 12631.90 33.92 54395.68 88888.00 2016-12-25 15:30:48.500 360 12631.88 33.92 54395.65 88888.00 2016-12-25 15:30:48.625 360 12631.83 33.90 54395.68 88888.00 2016-12-25 15:30:48.750 360 12631.83 33.90 54395.70 88888.00 2016-12-25 15:30:48.875 360 12631.90 33.90 54395.72 88888.00 2016-12-25 15:30:49.000 360 12631.95 33.90 54395.72 88888.00 2016-12-25 15:30:49.125 360 12631.98 33.90 54395.72 88888.00 2016-12-25 15:30:49.250 360 12631.90 33.88 54395.70 88888.00 2016-12-25 15:30:49.375 360 12631.92 33.90 54395.72 88888.00 2016-12-25 15:30:49.500 360 12631.95 33.95 54395.72 88888.00 2016-12-25 15:30:49.625 360 12631.95 33.95 54395.75 88888.00 2016-12-25 15:30:49.750 360 12631.95 33.95 54395.75 88888.00 2016-12-25 15:30:49.875 360 12631.98 33.95 54395.75 88888.00 2016-12-25 15:30:50.000 360 12632.00 33.98 54395.72 88888.00 2016-12-25 15:30:50.125 360 12632.00 34.00 54395.78 88888.00 2016-12-25 15:30:50.250 360 12632.00 33.98 54395.78 88888.00 2016-12-25 15:30:50.375 360 12632.02 34.00 54395.75 88888.00 2016-12-25 15:30:50.500 360 12632.00 33.98 54395.78 88888.00 2016-12-25 15:30:50.625 360 12631.90 34.00 54395.75 88888.00 2016-12-25 15:30:50.750 360 12631.80 34.00 54395.75 88888.00 2016-12-25 15:30:50.875 360 12631.80 34.02 54395.75 88888.00 2016-12-25 15:30:51.000 360 12631.83 34.08 54395.75 88888.00 2016-12-25 15:30:51.125 360 12631.88 34.10 54395.80 88888.00 2016-12-25 15:30:51.250 360 12631.83 34.12 54395.82 88888.00 2016-12-25 15:30:51.375 360 12631.90 34.15 54395.82 88888.00 2016-12-25 15:30:51.500 360 12631.90 34.17 54395.82 88888.00 2016-12-25 15:30:51.625 360 12631.88 34.17 54395.85 88888.00 2016-12-25 15:30:51.750 360 12631.88 34.17 54395.85 88888.00 2016-12-25 15:30:51.875 360 12631.80 34.17 54395.82 88888.00 2016-12-25 15:30:52.000 360 12631.73 34.23 54395.82 88888.00 2016-12-25 15:30:52.125 360 12631.75 34.25 54395.85 88888.00 2016-12-25 15:30:52.250 360 12631.70 34.25 54395.88 88888.00 2016-12-25 15:30:52.375 360 12631.75 34.23 54395.85 88888.00 2016-12-25 15:30:52.500 360 12631.70 34.27 54395.85 88888.00 2016-12-25 15:30:52.625 360 12631.70 34.30 54395.85 88888.00 2016-12-25 15:30:52.750 360 12631.65 34.30 54395.88 88888.00 2016-12-25 15:30:52.875 360 12631.67 34.25 54395.90 88888.00 2016-12-25 15:30:53.000 360 12631.67 34.25 54395.90 88888.00 2016-12-25 15:30:53.125 360 12631.65 34.25 54395.90 88888.00 2016-12-25 15:30:53.250 360 12631.62 34.20 54395.93 88888.00 2016-12-25 15:30:53.375 360 12631.65 34.20 54395.93 88888.00 2016-12-25 15:30:53.500 360 12631.67 34.17 54395.93 88888.00 2016-12-25 15:30:53.625 360 12631.70 34.20 54395.93 88888.00 2016-12-25 15:30:53.750 360 12631.65 34.17 54395.90 88888.00 2016-12-25 15:30:53.875 360 12631.58 34.15 54395.93 88888.00 2016-12-25 15:30:54.000 360 12631.58 34.10 54395.95 88888.00 2016-12-25 15:30:54.125 360 12631.58 34.08 54395.97 88888.00 2016-12-25 15:30:54.250 360 12631.55 34.08 54395.97 88888.00 2016-12-25 15:30:54.375 360 12631.55 34.08 54395.95 88888.00 2016-12-25 15:30:54.500 360 12631.52 34.02 54395.95 88888.00 2016-12-25 15:30:54.625 360 12631.55 34.00 54395.97 88888.00 2016-12-25 15:30:54.750 360 12631.58 34.00 54395.97 88888.00 2016-12-25 15:30:54.875 360 12631.58 34.00 54395.97 88888.00 2016-12-25 15:30:55.000 360 12631.62 34.00 54395.97 88888.00 2016-12-25 15:30:55.125 360 12631.65 33.98 54396.00 88888.00 2016-12-25 15:30:55.250 360 12631.58 33.95 54395.97 88888.00 2016-12-25 15:30:55.375 360 12631.58 33.95 54396.00 88888.00 2016-12-25 15:30:55.500 360 12631.60 33.95 54396.00 88888.00 2016-12-25 15:30:55.625 360 12631.65 33.92 54396.00 88888.00 2016-12-25 15:30:55.750 360 12631.75 33.92 54396.00 88888.00 2016-12-25 15:30:55.875 360 12631.75 33.90 54396.03 88888.00 2016-12-25 15:30:56.000 360 12631.67 33.92 54396.03 88888.00 2016-12-25 15:30:56.125 360 12631.73 33.90 54396.03 88888.00 2016-12-25 15:30:56.250 360 12631.75 33.85 54396.00 88888.00 2016-12-25 15:30:56.375 360 12631.77 33.85 54396.03 88888.00 2016-12-25 15:30:56.500 360 12631.88 33.88 54396.03 88888.00 2016-12-25 15:30:56.625 360 12631.90 33.88 54396.00 88888.00 2016-12-25 15:30:56.750 360 12631.88 33.88 54396.00 88888.00 2016-12-25 15:30:56.875 360 12631.90 33.88 54396.00 88888.00 2016-12-25 15:30:57.000 360 12631.83 33.83 54395.97 88888.00 2016-12-25 15:30:57.125 360 12631.83 33.85 54396.00 88888.00 2016-12-25 15:30:57.250 360 12631.85 33.83 54396.03 88888.00 2016-12-25 15:30:57.375 360 12631.90 33.88 54396.03 88888.00 2016-12-25 15:30:57.500 360 12631.98 33.88 54396.05 88888.00 2016-12-25 15:30:57.625 360 12631.98 33.83 54396.03 88888.00 2016-12-25 15:30:57.750 360 12631.95 33.80 54396.03 88888.00 2016-12-25 15:30:57.875 360 12631.92 33.80 54396.05 88888.00 2016-12-25 15:30:58.000 360 12631.98 33.77 54396.05 88888.00 2016-12-25 15:30:58.125 360 12632.08 33.77 54396.07 88888.00 2016-12-25 15:30:58.250 360 12632.08 33.75 54396.10 88888.00 2016-12-25 15:30:58.375 360 12632.05 33.73 54396.07 88888.00 2016-12-25 15:30:58.500 360 12632.02 33.70 54396.05 88888.00 2016-12-25 15:30:58.625 360 12632.05 33.67 54396.05 88888.00 2016-12-25 15:30:58.750 360 12632.10 33.67 54396.05 88888.00 2016-12-25 15:30:58.875 360 12632.15 33.62 54396.05 88888.00 2016-12-25 15:30:59.000 360 12632.15 33.60 54396.05 88888.00 2016-12-25 15:30:59.125 360 12632.17 33.60 54396.03 88888.00 2016-12-25 15:30:59.250 360 12632.17 33.55 54396.03 88888.00 2016-12-25 15:30:59.375 360 12632.23 33.58 54396.03 88888.00 2016-12-25 15:30:59.500 360 12632.33 33.58 54396.05 88888.00 2016-12-25 15:30:59.625 360 12632.30 33.58 54396.05 88888.00 2016-12-25 15:30:59.750 360 12632.33 33.58 54396.05 88888.00 2016-12-25 15:30:59.875 360 12632.38 33.58 54396.03 88888.00 2016-12-25 15:31:00.000 360 12632.45 33.55 54396.03 88888.00 2016-12-25 15:31:00.125 360 12632.42 33.55 54396.05 88888.00 2016-12-25 15:31:00.250 360 12632.48 33.52 54396.07 88888.00 2016-12-25 15:31:00.375 360 12632.52 33.52 54396.07 88888.00 2016-12-25 15:31:00.500 360 12632.55 33.52 54396.07 88888.00 2016-12-25 15:31:00.625 360 12632.55 33.50 54396.07 88888.00 2016-12-25 15:31:00.750 360 12632.60 33.48 54396.03 88888.00 2016-12-25 15:31:00.875 360 12632.65 33.42 54396.03 88888.00 2016-12-25 15:31:01.000 360 12632.67 33.45 54396.03 88888.00 2016-12-25 15:31:01.125 360 12632.70 33.45 54396.03 88888.00 2016-12-25 15:31:01.250 360 12632.67 33.45 54396.03 88888.00 2016-12-25 15:31:01.375 360 12632.73 33.48 54396.00 88888.00 2016-12-25 15:31:01.500 360 12632.80 33.45 54396.03 88888.00 2016-12-25 15:31:01.625 360 12632.83 33.42 54396.00 88888.00 2016-12-25 15:31:01.750 360 12632.85 33.38 54396.03 88888.00 2016-12-25 15:31:01.875 360 12632.85 33.35 54396.05 88888.00 2016-12-25 15:31:02.000 360 12632.90 33.35 54396.03 88888.00 2016-12-25 15:31:02.125 360 12632.92 33.33 54396.05 88888.00 2016-12-25 15:31:02.250 360 12632.95 33.30 54396.07 88888.00 2016-12-25 15:31:02.375 360 12633.00 33.27 54396.05 88888.00 2016-12-25 15:31:02.500 360 12633.02 33.27 54396.05 88888.00 2016-12-25 15:31:02.625 360 12633.02 33.27 54396.03 88888.00 2016-12-25 15:31:02.750 360 12633.08 33.30 54396.03 88888.00 2016-12-25 15:31:02.875 360 12633.12 33.30 54396.03 88888.00 2016-12-25 15:31:03.000 360 12633.17 33.25 54396.03 88888.00 2016-12-25 15:31:03.125 360 12633.17 33.27 54396.03 88888.00 2016-12-25 15:31:03.250 360 12633.17 33.30 54396.03 88888.00 2016-12-25 15:31:03.375 360 12633.17 33.30 54396.03 88888.00 2016-12-25 15:31:03.500 360 12633.15 33.33 54396.03 88888.00 2016-12-25 15:31:03.625 360 12633.20 33.35 54396.03 88888.00 2016-12-25 15:31:03.750 360 12633.23 33.33 54395.97 88888.00 2016-12-25 15:31:03.875 360 12633.27 33.33 54396.00 88888.00 2016-12-25 15:31:04.000 360 12633.35 33.33 54396.00 88888.00 2016-12-25 15:31:04.125 360 12633.40 33.40 54396.03 88888.00 2016-12-25 15:31:04.250 360 12633.35 33.38 54396.03 88888.00 2016-12-25 15:31:04.375 360 12633.33 33.38 54396.00 88888.00 2016-12-25 15:31:04.500 360 12633.30 33.38 54396.00 88888.00 2016-12-25 15:31:04.625 360 12633.40 33.45 54396.03 88888.00 2016-12-25 15:31:04.750 360 12633.48 33.40 54396.03 88888.00 2016-12-25 15:31:04.875 360 12633.55 33.45 54396.00 88888.00 2016-12-25 15:31:05.000 360 12633.55 33.50 54396.00 88888.00 2016-12-25 15:31:05.125 360 12633.52 33.50 54396.03 88888.00 2016-12-25 15:31:05.250 360 12633.48 33.48 54396.00 88888.00 2016-12-25 15:31:05.375 360 12633.50 33.50 54396.00 88888.00 2016-12-25 15:31:05.500 360 12633.52 33.58 54396.00 88888.00 2016-12-25 15:31:05.625 360 12633.50 33.60 54396.00 88888.00 2016-12-25 15:31:05.750 360 12633.52 33.60 54396.00 88888.00 2016-12-25 15:31:05.875 360 12633.48 33.65 54395.97 88888.00 2016-12-25 15:31:06.000 360 12633.55 33.67 54396.00 88888.00 2016-12-25 15:31:06.125 360 12633.55 33.70 54396.03 88888.00 2016-12-25 15:31:06.250 360 12633.42 33.70 54396.03 88888.00 2016-12-25 15:31:06.375 360 12633.38 33.73 54396.00 88888.00 2016-12-25 15:31:06.500 360 12633.40 33.75 54396.00 88888.00 2016-12-25 15:31:06.625 360 12633.42 33.80 54396.00 88888.00 2016-12-25 15:31:06.750 360 12633.48 33.80 54396.00 88888.00 2016-12-25 15:31:06.875 360 12633.45 33.80 54396.00 88888.00 2016-12-25 15:31:07.000 360 12633.40 33.85 54396.03 88888.00 2016-12-25 15:31:07.125 360 12633.40 33.88 54396.03 88888.00 2016-12-25 15:31:07.250 360 12633.40 33.83 54396.05 88888.00 2016-12-25 15:31:07.375 360 12633.48 33.83 54396.05 88888.00 2016-12-25 15:31:07.500 360 12633.50 33.77 54396.07 88888.00 2016-12-25 15:31:07.625 360 12633.48 33.77 54396.05 88888.00 2016-12-25 15:31:07.750 360 12633.50 33.77 54396.05 88888.00 2016-12-25 15:31:07.875 360 12633.48 33.75 54396.05 88888.00 2016-12-25 15:31:08.000 360 12633.52 33.73 54396.05 88888.00 2016-12-25 15:31:08.125 360 12633.55 33.73 54396.05 88888.00 2016-12-25 15:31:08.250 360 12633.48 33.70 54396.07 88888.00 2016-12-25 15:31:08.375 360 12633.45 33.67 54396.07 88888.00 2016-12-25 15:31:08.500 360 12633.48 33.67 54396.12 88888.00 2016-12-25 15:31:08.625 360 12633.48 33.70 54396.12 88888.00 2016-12-25 15:31:08.750 360 12633.45 33.67 54396.12 88888.00 2016-12-25 15:31:08.875 360 12633.50 33.65 54396.12 88888.00 2016-12-25 15:31:09.000 360 12633.55 33.65 54396.15 88888.00 2016-12-25 15:31:09.125 360 12633.52 33.60 54396.15 88888.00 2016-12-25 15:31:09.250 360 12633.48 33.58 54396.15 88888.00 2016-12-25 15:31:09.375 360 12633.55 33.58 54396.15 88888.00 2016-12-25 15:31:09.500 360 12633.58 33.60 54396.15 88888.00 2016-12-25 15:31:09.625 360 12633.58 33.60 54396.20 88888.00 2016-12-25 15:31:09.750 360 12633.55 33.58 54396.20 88888.00 2016-12-25 15:31:09.875 360 12633.52 33.55 54396.20 88888.00 2016-12-25 15:31:10.000 360 12633.50 33.52 54396.22 88888.00 2016-12-25 15:31:10.125 360 12633.48 33.50 54396.25 88888.00 2016-12-25 15:31:10.250 360 12633.52 33.52 54396.22 88888.00 2016-12-25 15:31:10.375 360 12633.58 33.55 54396.25 88888.00 2016-12-25 15:31:10.500 360 12633.58 33.55 54396.28 88888.00 2016-12-25 15:31:10.625 360 12633.60 33.55 54396.28 88888.00 2016-12-25 15:31:10.750 360 12633.60 33.60 54396.30 88888.00 2016-12-25 15:31:10.875 360 12633.55 33.58 54396.30 88888.00 2016-12-25 15:31:11.000 360 12633.58 33.62 54396.30 88888.00 2016-12-25 15:31:11.125 360 12633.60 33.62 54396.32 88888.00 2016-12-25 15:31:11.250 360 12633.62 33.60 54396.32 88888.00 2016-12-25 15:31:11.375 360 12633.62 33.62 54396.32 88888.00 2016-12-25 15:31:11.500 360 12633.62 33.62 54396.35 88888.00 2016-12-25 15:31:11.625 360 12633.65 33.67 54396.35 88888.00 2016-12-25 15:31:11.750 360 12633.70 33.70 54396.35 88888.00 2016-12-25 15:31:11.875 360 12633.73 33.67 54396.38 88888.00 2016-12-25 15:31:12.000 360 12633.73 33.67 54396.35 88888.00 2016-12-25 15:31:12.125 360 12633.75 33.70 54396.38 88888.00 2016-12-25 15:31:12.250 360 12633.75 33.70 54396.35 88888.00 2016-12-25 15:31:12.375 360 12633.75 33.70 54396.38 88888.00 2016-12-25 15:31:12.500 360 12633.75 33.77 54396.40 88888.00 2016-12-25 15:31:12.625 360 12633.73 33.80 54396.40 88888.00 2016-12-25 15:31:12.750 360 12633.77 33.80 54396.43 88888.00 2016-12-25 15:31:12.875 360 12633.83 33.83 54396.45 88888.00 2016-12-25 15:31:13.000 360 12633.85 33.83 54396.43 88888.00 2016-12-25 15:31:13.125 360 12633.83 33.88 54396.45 88888.00 2016-12-25 15:31:13.250 360 12633.83 33.88 54396.47 88888.00 2016-12-25 15:31:13.375 360 12633.83 33.92 54396.47 88888.00 2016-12-25 15:31:13.500 360 12633.88 33.98 54396.47 88888.00 2016-12-25 15:31:13.625 360 12633.90 34.00 54396.50 88888.00 2016-12-25 15:31:13.750 360 12633.98 34.02 54396.50 88888.00 2016-12-25 15:31:13.875 360 12634.00 34.02 54396.55 88888.00 2016-12-25 15:31:14.000 360 12634.00 34.05 54396.53 88888.00 2016-12-25 15:31:14.125 360 12633.98 34.08 54396.55 88888.00 2016-12-25 15:31:14.250 360 12633.95 34.10 54396.55 88888.00 2016-12-25 15:31:14.375 360 12633.90 34.12 54396.57 88888.00 2016-12-25 15:31:14.500 360 12633.80 34.10 54396.57 88888.00 2016-12-25 15:31:14.625 360 12633.80 34.10 54396.62 88888.00 2016-12-25 15:31:14.750 360 12633.85 34.10 54396.62 88888.00 2016-12-25 15:31:14.875 360 12633.80 34.10 54396.65 88888.00 2016-12-25 15:31:15.000 360 12633.77 34.12 54396.68 88888.00 2016-12-25 15:31:15.125 360 12633.70 34.10 54396.68 88888.00 2016-12-25 15:31:15.250 360 12633.58 34.08 54396.70 88888.00 2016-12-25 15:31:15.375 360 12633.58 34.08 54396.72 88888.00 2016-12-25 15:31:15.500 360 12633.52 34.10 54396.75 88888.00 2016-12-25 15:31:15.625 360 12633.45 34.10 54396.78 88888.00 2016-12-25 15:31:15.750 360 12633.45 34.05 54396.80 88888.00 2016-12-25 15:31:15.875 360 12633.42 34.00 54396.80 88888.00 2016-12-25 15:31:16.000 360 12633.40 33.95 54396.80 88888.00 2016-12-25 15:31:16.125 360 12633.33 33.95 54396.82 88888.00 2016-12-25 15:31:16.250 360 12633.15 33.92 54396.85 88888.00 2016-12-25 15:31:16.375 360 12633.10 33.90 54396.85 88888.00 2016-12-25 15:31:16.500 360 12633.02 33.83 54396.85 88888.00 2016-12-25 15:31:16.625 360 12633.05 33.83 54396.90 88888.00 2016-12-25 15:31:16.750 360 12633.02 33.83 54396.93 88888.00 2016-12-25 15:31:16.875 360 12633.10 33.85 54396.97 88888.00 2016-12-25 15:31:17.000 360 12633.08 33.80 54397.00 88888.00 2016-12-25 15:31:17.125 360 12633.00 33.75 54397.03 88888.00 2016-12-25 15:31:17.250 360 12632.92 33.67 54397.05 88888.00 2016-12-25 15:31:17.375 360 12632.90 33.65 54397.05 88888.00 2016-12-25 15:31:17.500 360 12632.90 33.67 54397.05 88888.00 2016-12-25 15:31:17.625 360 12632.90 33.62 54397.05 88888.00 2016-12-25 15:31:17.750 360 12632.88 33.62 54397.07 88888.00 2016-12-25 15:31:17.875 360 12632.90 33.62 54397.10 88888.00 2016-12-25 15:31:18.000 360 12632.88 33.62 54397.10 88888.00 2016-12-25 15:31:18.125 360 12632.80 33.62 54397.12 88888.00 2016-12-25 15:31:18.250 360 12632.75 33.60 54397.18 88888.00 2016-12-25 15:31:18.375 360 12632.80 33.60 54397.18 88888.00 2016-12-25 15:31:18.500 360 12632.88 33.60 54397.18 88888.00 2016-12-25 15:31:18.625 360 12632.85 33.62 54397.18 88888.00 2016-12-25 15:31:18.750 360 12632.83 33.62 54397.18 88888.00 2016-12-25 15:31:18.875 360 12632.83 33.67 54397.20 88888.00 2016-12-25 15:31:19.000 360 12632.88 33.67 54397.20 88888.00 2016-12-25 15:31:19.125 360 12632.95 33.70 54397.22 88888.00 2016-12-25 15:31:19.250 360 12632.92 33.70 54397.22 88888.00 2016-12-25 15:31:19.375 360 12632.98 33.73 54397.22 88888.00 2016-12-25 15:31:19.500 360 12633.02 33.73 54397.25 88888.00 2016-12-25 15:31:19.625 360 12633.02 33.75 54397.25 88888.00 2016-12-25 15:31:19.750 360 12633.00 33.77 54397.25 88888.00 2016-12-25 15:31:19.875 360 12633.00 33.80 54397.28 88888.00 2016-12-25 15:31:20.000 360 12633.00 33.85 54397.30 88888.00 2016-12-25 15:31:20.125 360 12633.00 33.90 54397.30 88888.00 2016-12-25 15:31:20.250 360 12633.02 33.90 54397.30 88888.00 2016-12-25 15:31:20.375 360 12633.10 33.90 54397.25 88888.00 2016-12-25 15:31:20.500 360 12633.15 33.92 54397.28 88888.00 2016-12-25 15:31:20.625 360 12633.10 33.98 54397.30 88888.00 2016-12-25 15:31:20.750 360 12633.05 34.00 54397.30 88888.00 2016-12-25 15:31:20.875 360 12633.12 34.05 54397.35 88888.00 2016-12-25 15:31:21.000 360 12633.17 34.05 54397.35 88888.00 2016-12-25 15:31:21.125 360 12633.17 34.08 54397.35 88888.00 2016-12-25 15:31:21.250 360 12633.23 34.08 54397.38 88888.00 2016-12-25 15:31:21.375 360 12633.30 34.15 54397.38 88888.00 2016-12-25 15:31:21.500 360 12633.30 34.17 54397.38 88888.00 2016-12-25 15:31:21.625 360 12633.27 34.20 54397.38 88888.00 2016-12-25 15:31:21.750 360 12633.27 34.23 54397.38 88888.00 2016-12-25 15:31:21.875 360 12633.33 34.27 54397.38 88888.00 2016-12-25 15:31:22.000 360 12633.38 34.30 54397.38 88888.00 2016-12-25 15:31:22.125 360 12633.38 34.30 54397.40 88888.00 2016-12-25 15:31:22.250 360 12633.45 34.30 54397.43 88888.00 2016-12-25 15:31:22.375 360 12633.48 34.33 54397.43 88888.00 2016-12-25 15:31:22.500 360 12633.50 34.35 54397.40 88888.00 2016-12-25 15:31:22.625 360 12633.45 34.35 54397.40 88888.00 2016-12-25 15:31:22.750 360 12633.45 34.40 54397.43 88888.00 2016-12-25 15:31:22.875 360 12633.42 34.40 54397.45 88888.00 2016-12-25 15:31:23.000 360 12633.55 34.42 54397.45 88888.00 2016-12-25 15:31:23.125 360 12633.55 34.45 54397.45 88888.00 2016-12-25 15:31:23.250 360 12633.55 34.45 54397.43 88888.00 2016-12-25 15:31:23.375 360 12633.58 34.50 54397.47 88888.00 2016-12-25 15:31:23.500 360 12633.55 34.55 54397.50 88888.00 2016-12-25 15:31:23.625 360 12633.60 34.50 54397.50 88888.00 2016-12-25 15:31:23.750 360 12633.60 34.52 54397.47 88888.00 2016-12-25 15:31:23.875 360 12633.58 34.58 54397.45 88888.00 2016-12-25 15:31:24.000 360 12633.58 34.58 54397.47 88888.00 2016-12-25 15:31:24.125 360 12633.62 34.60 54397.53 88888.00 2016-12-25 15:31:24.250 360 12633.65 34.65 54397.53 88888.00 2016-12-25 15:31:24.375 360 12633.62 34.65 54397.53 88888.00 2016-12-25 15:31:24.500 360 12633.58 34.65 54397.53 88888.00 2016-12-25 15:31:24.625 360 12633.55 34.65 54397.53 88888.00 2016-12-25 15:31:24.750 360 12633.55 34.65 54397.53 88888.00 2016-12-25 15:31:24.875 360 12633.58 34.70 54397.55 88888.00 2016-12-25 15:31:25.000 360 12633.60 34.73 54397.55 88888.00 2016-12-25 15:31:25.125 360 12633.58 34.73 54397.55 88888.00 2016-12-25 15:31:25.250 360 12633.52 34.75 54397.57 88888.00 2016-12-25 15:31:25.375 360 12633.55 34.77 54397.55 88888.00 2016-12-25 15:31:25.500 360 12633.50 34.80 54397.57 88888.00 2016-12-25 15:31:25.625 360 12633.45 34.85 54397.57 88888.00 2016-12-25 15:31:25.750 360 12633.42 34.88 54397.60 88888.00 2016-12-25 15:31:25.875 360 12633.45 34.90 54397.60 88888.00 2016-12-25 15:31:26.000 360 12633.38 34.95 54397.60 88888.00 2016-12-25 15:31:26.125 360 12633.33 34.92 54397.62 88888.00 2016-12-25 15:31:26.250 360 12633.27 34.92 54397.62 88888.00 2016-12-25 15:31:26.375 360 12633.25 34.95 54397.65 88888.00 2016-12-25 15:31:26.500 360 12633.23 34.98 54397.65 88888.00 2016-12-25 15:31:26.625 360 12633.15 35.00 54397.65 88888.00 2016-12-25 15:31:26.750 360 12633.15 35.02 54397.68 88888.00 2016-12-25 15:31:26.875 360 12633.17 35.02 54397.68 88888.00 2016-12-25 15:31:27.000 360 12633.15 35.05 54397.68 88888.00 2016-12-25 15:31:27.125 360 12633.17 35.08 54397.70 88888.00 2016-12-25 15:31:27.250 360 12633.12 35.05 54397.68 88888.00 2016-12-25 15:31:27.375 360 12633.12 35.05 54397.70 88888.00 2016-12-25 15:31:27.500 360 12633.20 35.08 54397.70 88888.00 2016-12-25 15:31:27.625 360 12633.20 35.08 54397.68 88888.00 2016-12-25 15:31:27.750 360 12633.20 35.10 54397.70 88888.00 2016-12-25 15:31:27.875 360 12633.23 35.10 54397.68 88888.00 2016-12-25 15:31:28.000 360 12633.27 35.10 54397.70 88888.00 2016-12-25 15:31:28.125 360 12633.27 35.15 54397.72 88888.00 2016-12-25 15:31:28.250 360 12633.33 35.17 54397.70 88888.00 2016-12-25 15:31:28.375 360 12633.30 35.15 54397.70 88888.00 2016-12-25 15:31:28.500 360 12633.38 35.15 54397.70 88888.00 2016-12-25 15:31:28.625 360 12633.38 35.20 54397.72 88888.00 2016-12-25 15:31:28.750 360 12633.38 35.20 54397.72 88888.00 2016-12-25 15:31:28.875 360 12633.35 35.20 54397.72 88888.00 2016-12-25 15:31:29.000 360 12633.45 35.20 54397.72 88888.00 2016-12-25 15:31:29.125 360 12633.50 35.20 54397.70 88888.00 2016-12-25 15:31:29.250 360 12633.52 35.17 54397.72 88888.00 2016-12-25 15:31:29.375 360 12633.55 35.20 54397.70 88888.00 2016-12-25 15:31:29.500 360 12633.52 35.23 54397.70 88888.00 2016-12-25 15:31:29.625 360 12633.52 35.23 54397.70 88888.00 2016-12-25 15:31:29.750 360 12633.52 35.20 54397.70 88888.00 2016-12-25 15:31:29.875 360 12633.55 35.23 54397.72 88888.00 2016-12-25 15:31:30.000 360 12633.60 35.23 54397.72 88888.00 2016-12-25 15:31:30.125 360 12633.60 35.23 54397.75 88888.00 2016-12-25 15:31:30.250 360 12633.60 35.20 54397.75 88888.00 2016-12-25 15:31:30.375 360 12633.65 35.20 54397.72 88888.00 2016-12-25 15:31:30.500 360 12633.65 35.23 54397.72 88888.00 2016-12-25 15:31:30.625 360 12633.65 35.23 54397.75 88888.00 2016-12-25 15:31:30.750 360 12633.62 35.20 54397.75 88888.00 2016-12-25 15:31:30.875 360 12633.65 35.20 54397.75 88888.00 2016-12-25 15:31:31.000 360 12633.65 35.23 54397.75 88888.00 2016-12-25 15:31:31.125 360 12633.60 35.27 54397.78 88888.00 2016-12-25 15:31:31.250 360 12633.65 35.23 54397.78 88888.00 2016-12-25 15:31:31.375 360 12633.62 35.17 54397.78 88888.00 2016-12-25 15:31:31.500 360 12633.62 35.17 54397.78 88888.00 2016-12-25 15:31:31.625 360 12633.62 35.17 54397.78 88888.00 2016-12-25 15:31:31.750 360 12633.67 35.20 54397.82 88888.00 2016-12-25 15:31:31.875 360 12633.73 35.20 54397.80 88888.00 2016-12-25 15:31:32.000 360 12633.70 35.23 54397.80 88888.00 2016-12-25 15:31:32.125 360 12633.65 35.25 54397.80 88888.00 2016-12-25 15:31:32.250 360 12633.65 35.25 54397.80 88888.00 2016-12-25 15:31:32.375 360 12633.65 35.25 54397.78 88888.00 2016-12-25 15:31:32.500 360 12633.70 35.27 54397.80 88888.00 2016-12-25 15:31:32.625 360 12633.70 35.30 54397.80 88888.00 2016-12-25 15:31:32.750 360 12633.70 35.33 54397.82 88888.00 2016-12-25 15:31:32.875 360 12633.73 35.38 54397.82 88888.00 2016-12-25 15:31:33.000 360 12633.70 35.40 54397.82 88888.00 2016-12-25 15:31:33.125 360 12633.65 35.40 54397.80 88888.00 2016-12-25 15:31:33.250 360 12633.62 35.45 54397.80 88888.00 2016-12-25 15:31:33.375 360 12633.62 35.48 54397.82 88888.00 2016-12-25 15:31:33.500 360 12633.65 35.52 54397.82 88888.00 2016-12-25 15:31:33.625 360 12633.70 35.52 54397.82 88888.00 2016-12-25 15:31:33.750 360 12633.70 35.60 54397.80 88888.00 2016-12-25 15:31:33.875 360 12633.65 35.62 54397.78 88888.00 2016-12-25 15:31:34.000 360 12633.65 35.62 54397.80 88888.00 2016-12-25 15:31:34.125 360 12633.67 35.62 54397.78 88888.00 2016-12-25 15:31:34.250 360 12633.65 35.60 54397.78 88888.00 2016-12-25 15:31:34.375 360 12633.67 35.60 54397.75 88888.00 2016-12-25 15:31:34.500 360 12633.67 35.60 54397.78 88888.00 2016-12-25 15:31:34.625 360 12633.62 35.62 54397.78 88888.00 2016-12-25 15:31:34.750 360 12633.62 35.62 54397.78 88888.00 2016-12-25 15:31:34.875 360 12633.60 35.60 54397.75 88888.00 2016-12-25 15:31:35.000 360 12633.62 35.60 54397.75 88888.00 2016-12-25 15:31:35.125 360 12633.65 35.60 54397.78 88888.00 2016-12-25 15:31:35.250 360 12633.58 35.60 54397.78 88888.00 2016-12-25 15:31:35.375 360 12633.60 35.58 54397.75 88888.00 2016-12-25 15:31:35.500 360 12633.65 35.60 54397.75 88888.00 2016-12-25 15:31:35.625 360 12633.67 35.58 54397.72 88888.00 2016-12-25 15:31:35.750 360 12633.70 35.58 54397.72 88888.00 2016-12-25 15:31:35.875 360 12633.70 35.58 54397.72 88888.00 2016-12-25 15:31:36.000 360 12633.65 35.58 54397.70 88888.00 2016-12-25 15:31:36.125 360 12633.67 35.52 54397.72 88888.00 2016-12-25 15:31:36.250 360 12633.73 35.48 54397.72 88888.00 2016-12-25 15:31:36.375 360 12633.80 35.50 54397.72 88888.00 2016-12-25 15:31:36.500 360 12633.80 35.50 54397.75 88888.00 2016-12-25 15:31:36.625 360 12633.75 35.48 54397.70 88888.00 2016-12-25 15:31:36.750 360 12633.75 35.48 54397.70 88888.00 2016-12-25 15:31:36.875 360 12633.80 35.48 54397.70 88888.00 2016-12-25 15:31:37.000 360 12633.85 35.45 54397.70 88888.00 2016-12-25 15:31:37.125 360 12633.90 35.45 54397.72 88888.00 2016-12-25 15:31:37.250 360 12633.85 35.45 54397.70 88888.00 2016-12-25 15:31:37.375 360 12633.85 35.50 54397.70 88888.00 2016-12-25 15:31:37.500 360 12633.85 35.50 54397.70 88888.00 2016-12-25 15:31:37.625 360 12633.88 35.48 54397.68 88888.00 2016-12-25 15:31:37.750 360 12633.92 35.50 54397.68 88888.00 2016-12-25 15:31:37.875 360 12633.95 35.45 54397.65 88888.00 2016-12-25 15:31:38.000 360 12633.95 35.45 54397.60 88888.00 2016-12-25 15:31:38.125 360 12634.02 35.48 54397.60 88888.00 2016-12-25 15:31:38.250 360 12634.02 35.52 54397.62 88888.00 2016-12-25 15:31:38.375 360 12634.05 35.55 54397.62 88888.00 2016-12-25 15:31:38.500 360 12634.00 35.60 54397.60 88888.00 2016-12-25 15:31:38.625 360 12634.05 35.60 54397.60 88888.00 2016-12-25 15:31:38.750 360 12634.10 35.65 54397.60 88888.00 2016-12-25 15:31:38.875 360 12634.10 35.67 54397.57 88888.00 2016-12-25 15:31:39.000 360 12634.10 35.70 54397.57 88888.00 2016-12-25 15:31:39.125 360 12634.15 35.73 54397.60 88888.00 2016-12-25 15:31:39.250 360 12634.23 35.77 54397.57 88888.00 2016-12-25 15:31:39.375 360 12634.30 35.80 54397.57 88888.00 2016-12-25 15:31:39.500 360 12634.33 35.83 54397.55 88888.00 2016-12-25 15:31:39.625 360 12634.33 35.88 54397.55 88888.00 2016-12-25 15:31:39.750 360 12634.30 35.90 54397.55 88888.00 2016-12-25 15:31:39.875 360 12634.33 35.92 54397.55 88888.00 2016-12-25 15:31:40.000 360 12634.38 35.95 54397.53 88888.00 2016-12-25 15:31:40.125 360 12634.33 36.02 54397.53 88888.00 2016-12-25 15:31:40.250 360 12634.25 36.02 54397.50 88888.00 2016-12-25 15:31:40.375 360 12634.25 36.02 54397.47 88888.00 2016-12-25 15:31:40.500 360 12634.30 36.05 54397.47 88888.00 2016-12-25 15:31:40.625 360 12634.35 36.10 54397.47 88888.00 2016-12-25 15:31:40.750 360 12634.40 36.10 54397.47 88888.00 2016-12-25 15:31:40.875 360 12634.42 36.10 54397.43 88888.00 2016-12-25 15:31:41.000 360 12634.42 36.10 54397.45 88888.00 2016-12-25 15:31:41.125 360 12634.42 36.12 54397.45 88888.00 2016-12-25 15:31:41.250 360 12634.42 36.15 54397.45 88888.00 2016-12-25 15:31:41.375 360 12634.42 36.12 54397.45 88888.00 2016-12-25 15:31:41.500 360 12634.40 36.10 54397.45 88888.00 2016-12-25 15:31:41.625 360 12634.40 36.08 54397.45 88888.00 2016-12-25 15:31:41.750 360 12634.45 36.10 54397.43 88888.00 2016-12-25 15:31:41.875 360 12634.42 36.08 54397.40 88888.00 2016-12-25 15:31:42.000 360 12634.38 36.08 54397.40 88888.00 2016-12-25 15:31:42.125 360 12634.38 36.10 54397.43 88888.00 2016-12-25 15:31:42.250 360 12634.35 36.08 54397.40 88888.00 2016-12-25 15:31:42.375 360 12634.38 36.05 54397.40 88888.00 2016-12-25 15:31:42.500 360 12634.48 36.08 54397.38 88888.00 2016-12-25 15:31:42.625 360 12634.50 36.05 54397.35 88888.00 2016-12-25 15:31:42.750 360 12634.52 36.08 54397.35 88888.00 2016-12-25 15:31:42.875 360 12634.58 36.05 54397.38 88888.00 2016-12-25 15:31:43.000 360 12634.62 36.02 54397.35 88888.00 2016-12-25 15:31:43.125 360 12634.62 36.05 54397.35 88888.00 2016-12-25 15:31:43.250 360 12634.65 36.05 54397.35 88888.00 2016-12-25 15:31:43.375 360 12634.65 36.08 54397.32 88888.00 2016-12-25 15:31:43.500 360 12634.58 36.08 54397.32 88888.00 2016-12-25 15:31:43.625 360 12634.58 36.08 54397.30 88888.00 2016-12-25 15:31:43.750 360 12634.65 36.02 54397.30 88888.00 2016-12-25 15:31:43.875 360 12634.67 36.02 54397.30 88888.00 2016-12-25 15:31:44.000 360 12634.75 36.02 54397.32 88888.00 2016-12-25 15:31:44.125 360 12634.80 36.02 54397.32 88888.00 2016-12-25 15:31:44.250 360 12634.77 36.02 54397.32 88888.00 2016-12-25 15:31:44.375 360 12634.77 36.05 54397.30 88888.00 2016-12-25 15:31:44.500 360 12634.77 36.08 54397.28 88888.00 2016-12-25 15:31:44.625 360 12634.83 36.08 54397.28 88888.00 2016-12-25 15:31:44.750 360 12634.83 36.08 54397.25 88888.00 2016-12-25 15:31:44.875 360 12634.85 36.10 54397.25 88888.00 2016-12-25 15:31:45.000 360 12634.88 36.12 54397.25 88888.00 2016-12-25 15:31:45.125 360 12634.88 36.10 54397.22 88888.00 2016-12-25 15:31:45.250 360 12634.88 36.08 54397.22 88888.00 2016-12-25 15:31:45.375 360 12634.88 36.10 54397.20 88888.00 2016-12-25 15:31:45.500 360 12634.85 36.12 54397.22 88888.00 2016-12-25 15:31:45.625 360 12634.88 36.15 54397.22 88888.00 2016-12-25 15:31:45.750 360 12634.90 36.20 54397.20 88888.00 2016-12-25 15:31:45.875 360 12634.88 36.20 54397.20 88888.00 2016-12-25 15:31:46.000 360 12634.90 36.23 54397.18 88888.00 2016-12-25 15:31:46.125 360 12634.90 36.25 54397.20 88888.00 2016-12-25 15:31:46.250 360 12634.83 36.25 54397.20 88888.00 2016-12-25 15:31:46.375 360 12634.85 36.27 54397.18 88888.00 2016-12-25 15:31:46.500 360 12634.85 36.30 54397.20 88888.00 2016-12-25 15:31:46.625 360 12634.90 36.33 54397.20 88888.00 2016-12-25 15:31:46.750 360 12634.95 36.35 54397.20 88888.00 2016-12-25 15:31:46.875 360 12634.98 36.38 54397.15 88888.00 2016-12-25 15:31:47.000 360 12635.00 36.42 54397.12 88888.00 2016-12-25 15:31:47.125 360 12635.00 36.42 54397.12 88888.00 2016-12-25 15:31:47.250 360 12634.95 36.42 54397.12 88888.00 2016-12-25 15:31:47.375 360 12634.98 36.42 54397.10 88888.00 2016-12-25 15:31:47.500 360 12634.90 36.48 54397.10 88888.00 2016-12-25 15:31:47.625 360 12634.88 36.52 54397.10 88888.00 2016-12-25 15:31:47.750 360 12634.88 36.55 54397.12 88888.00 2016-12-25 15:31:47.875 360 12634.92 36.58 54397.12 88888.00 2016-12-25 15:31:48.000 360 12634.92 36.55 54397.10 88888.00 2016-12-25 15:31:48.125 360 12634.90 36.60 54397.12 88888.00 2016-12-25 15:31:48.250 360 12634.83 36.60 54397.10 88888.00 2016-12-25 15:31:48.375 360 12634.85 36.60 54397.07 88888.00 2016-12-25 15:31:48.500 360 12634.88 36.62 54397.07 88888.00 2016-12-25 15:31:48.625 360 12634.90 36.67 54397.05 88888.00 2016-12-25 15:31:48.750 360 12634.92 36.73 54397.05 88888.00 2016-12-25 15:31:48.875 360 12634.92 36.75 54397.03 88888.00 2016-12-25 15:31:49.000 360 12634.92 36.75 54397.00 88888.00 2016-12-25 15:31:49.125 360 12634.90 36.80 54397.03 88888.00 2016-12-25 15:31:49.250 360 12634.92 36.85 54397.03 88888.00 2016-12-25 15:31:49.375 360 12634.90 36.85 54397.05 88888.00 2016-12-25 15:31:49.500 360 12634.88 36.88 54397.03 88888.00 2016-12-25 15:31:49.625 360 12634.85 36.88 54397.00 88888.00 2016-12-25 15:31:49.750 360 12634.80 36.90 54397.03 88888.00 2016-12-25 15:31:49.875 360 12634.75 36.90 54397.05 88888.00 2016-12-25 15:31:50.000 360 12634.73 36.90 54397.03 88888.00 2016-12-25 15:31:50.125 360 12634.67 36.90 54397.00 88888.00 2016-12-25 15:31:50.250 360 12634.73 36.90 54397.00 88888.00 2016-12-25 15:31:50.375 360 12634.70 36.90 54397.00 88888.00 2016-12-25 15:31:50.500 360 12634.62 36.90 54397.03 88888.00 2016-12-25 15:31:50.625 360 12634.62 36.92 54397.03 88888.00 2016-12-25 15:31:50.750 360 12634.65 36.95 54397.03 88888.00 2016-12-25 15:31:50.875 360 12634.60 36.98 54397.03 88888.00 2016-12-25 15:31:51.000 360 12634.58 36.92 54396.97 88888.00 2016-12-25 15:31:51.125 360 12634.62 36.92 54397.03 88888.00 2016-12-25 15:31:51.250 360 12634.60 36.92 54397.03 88888.00 2016-12-25 15:31:51.375 360 12634.60 36.95 54397.03 88888.00 2016-12-25 15:31:51.500 360 12634.55 36.98 54397.03 88888.00 2016-12-25 15:31:51.625 360 12634.50 36.90 54397.03 88888.00 2016-12-25 15:31:51.750 360 12634.45 36.88 54396.97 88888.00 2016-12-25 15:31:51.875 360 12634.45 36.90 54397.00 88888.00 2016-12-25 15:31:52.000 360 12634.50 36.88 54397.00 88888.00 2016-12-25 15:31:52.125 360 12634.52 36.85 54396.97 88888.00 2016-12-25 15:31:52.250 360 12634.42 36.85 54396.97 88888.00 2016-12-25 15:31:52.375 360 12634.40 36.83 54397.00 88888.00 2016-12-25 15:31:52.500 360 12634.42 36.83 54397.00 88888.00 2016-12-25 15:31:52.625 360 12634.45 36.77 54396.95 88888.00 2016-12-25 15:31:52.750 360 12634.42 36.75 54396.95 88888.00 2016-12-25 15:31:52.875 360 12634.40 36.75 54396.95 88888.00 2016-12-25 15:31:53.000 360 12634.45 36.70 54396.93 88888.00 2016-12-25 15:31:53.125 360 12634.45 36.67 54396.95 88888.00 2016-12-25 15:31:53.250 360 12634.42 36.65 54396.95 88888.00 2016-12-25 15:31:53.375 360 12634.42 36.65 54396.93 88888.00 2016-12-25 15:31:53.500 360 12634.48 36.60 54396.90 88888.00 2016-12-25 15:31:53.625 360 12634.50 36.55 54396.90 88888.00 2016-12-25 15:31:53.750 360 12634.55 36.58 54396.93 88888.00 2016-12-25 15:31:53.875 360 12634.58 36.60 54396.90 88888.00 2016-12-25 15:31:54.000 360 12634.58 36.55 54396.88 88888.00 2016-12-25 15:31:54.125 360 12634.52 36.50 54396.90 88888.00 2016-12-25 15:31:54.250 360 12634.48 36.52 54396.93 88888.00 2016-12-25 15:31:54.375 360 12634.58 36.55 54396.93 88888.00 2016-12-25 15:31:54.500 360 12634.62 36.58 54396.93 88888.00 2016-12-25 15:31:54.625 360 12634.65 36.52 54396.93 88888.00 2016-12-25 15:31:54.750 360 12634.67 36.55 54396.93 88888.00 2016-12-25 15:31:54.875 360 12634.70 36.60 54396.90 88888.00 2016-12-25 15:31:55.000 360 12634.65 36.60 54396.93 88888.00 2016-12-25 15:31:55.125 360 12634.70 36.55 54396.90 88888.00 2016-12-25 15:31:55.250 360 12634.75 36.60 54396.90 88888.00 2016-12-25 15:31:55.375 360 12634.75 36.58 54396.88 88888.00 2016-12-25 15:31:55.500 360 12634.75 36.58 54396.85 88888.00 2016-12-25 15:31:55.625 360 12634.75 36.60 54396.85 88888.00 2016-12-25 15:31:55.750 360 12634.70 36.65 54396.85 88888.00 2016-12-25 15:31:55.875 360 12634.75 36.60 54396.82 88888.00 2016-12-25 15:31:56.000 360 12634.88 36.62 54396.82 88888.00 2016-12-25 15:31:56.125 360 12634.95 36.67 54396.80 88888.00 2016-12-25 15:31:56.250 360 12634.90 36.65 54396.80 88888.00 2016-12-25 15:31:56.375 360 12634.90 36.65 54396.78 88888.00 2016-12-25 15:31:56.500 360 12634.90 36.62 54396.78 88888.00 2016-12-25 15:31:56.625 360 12634.92 36.62 54396.78 88888.00 2016-12-25 15:31:56.750 360 12634.92 36.65 54396.78 88888.00 2016-12-25 15:31:56.875 360 12634.95 36.65 54396.75 88888.00 2016-12-25 15:31:57.000 360 12635.00 36.67 54396.72 88888.00 2016-12-25 15:31:57.125 360 12635.10 36.67 54396.72 88888.00 2016-12-25 15:31:57.250 360 12635.05 36.70 54396.72 88888.00 2016-12-25 15:31:57.375 360 12635.12 36.67 54396.70 88888.00 2016-12-25 15:31:57.500 360 12635.15 36.70 54396.70 88888.00 2016-12-25 15:31:57.625 360 12635.20 36.73 54396.70 88888.00 2016-12-25 15:31:57.750 360 12635.20 36.70 54396.70 88888.00 2016-12-25 15:31:57.875 360 12635.15 36.70 54396.70 88888.00 2016-12-25 15:31:58.000 360 12635.17 36.73 54396.68 88888.00 2016-12-25 15:31:58.125 360 12635.23 36.75 54396.68 88888.00 2016-12-25 15:31:58.250 360 12635.20 36.77 54396.68 88888.00 2016-12-25 15:31:58.375 360 12635.25 36.75 54396.65 88888.00 2016-12-25 15:31:58.500 360 12635.33 36.77 54396.65 88888.00 2016-12-25 15:31:58.625 360 12635.33 36.80 54396.65 88888.00 2016-12-25 15:31:58.750 360 12635.40 36.80 54396.65 88888.00 2016-12-25 15:31:58.875 360 12635.40 36.77 54396.65 88888.00 2016-12-25 15:31:59.000 360 12635.40 36.77 54396.62 88888.00 2016-12-25 15:31:59.125 360 12635.40 36.77 54396.62 88888.00 2016-12-25 15:31:59.250 360 12635.38 36.75 54396.60 88888.00 2016-12-25 15:31:59.375 360 12635.42 36.77 54396.60 88888.00 2016-12-25 15:31:59.500 360 12635.45 36.77 54396.60 88888.00 2016-12-25 15:31:59.625 360 12635.48 36.75 54396.57 88888.00 2016-12-25 15:31:59.750 360 12635.45 36.75 54396.62 88888.00 2016-12-25 15:31:59.875 360 12635.48 36.75 54396.62 88888.00 2016-12-25 15:32:00.000 360 12635.52 36.75 54396.60 88888.00 2016-12-25 15:32:00.125 360 12635.55 36.73 54396.57 88888.00 2016-12-25 15:32:00.250 360 12635.58 36.70 54396.57 88888.00 2016-12-25 15:32:00.375 360 12635.58 36.67 54396.57 88888.00 2016-12-25 15:32:00.500 360 12635.55 36.70 54396.55 88888.00 2016-12-25 15:32:00.625 360 12635.65 36.73 54396.57 88888.00 2016-12-25 15:32:00.750 360 12635.70 36.70 54396.55 88888.00 2016-12-25 15:32:00.875 360 12635.65 36.67 54396.55 88888.00 2016-12-25 15:32:01.000 360 12635.67 36.62 54396.55 88888.00 2016-12-25 15:32:01.125 360 12635.75 36.60 54396.55 88888.00 2016-12-25 15:32:01.250 360 12635.85 36.58 54396.60 88888.00 2016-12-25 15:32:01.375 360 12635.83 36.58 54396.60 88888.00 2016-12-25 15:32:01.500 360 12635.85 36.58 54396.55 88888.00 2016-12-25 15:32:01.625 360 12635.90 36.58 54396.57 88888.00 2016-12-25 15:32:01.750 360 12635.88 36.58 54396.57 88888.00 2016-12-25 15:32:01.875 360 12635.88 36.52 54396.55 88888.00 2016-12-25 15:32:02.000 360 12635.92 36.52 54396.55 88888.00 2016-12-25 15:32:02.125 360 12635.98 36.52 54396.53 88888.00 2016-12-25 15:32:02.250 360 12636.00 36.48 54396.55 88888.00 2016-12-25 15:32:02.375 360 12636.08 36.45 54396.53 88888.00 2016-12-25 15:32:02.500 360 12636.10 36.45 54396.53 88888.00 2016-12-25 15:32:02.625 360 12636.10 36.45 54396.50 88888.00 2016-12-25 15:32:02.750 360 12636.10 36.40 54396.50 88888.00 2016-12-25 15:32:02.875 360 12636.08 36.40 54396.50 88888.00 2016-12-25 15:32:03.000 360 12636.12 36.42 54396.47 88888.00 2016-12-25 15:32:03.125 360 12636.23 36.42 54396.50 88888.00 2016-12-25 15:32:03.250 360 12636.23 36.42 54396.50 88888.00 2016-12-25 15:32:03.375 360 12636.27 36.40 54396.53 88888.00 2016-12-25 15:32:03.500 360 12636.27 36.40 54396.53 88888.00 2016-12-25 15:32:03.625 360 12636.27 36.40 54396.47 88888.00 2016-12-25 15:32:03.750 360 12636.27 36.40 54396.50 88888.00 2016-12-25 15:32:03.875 360 12636.33 36.42 54396.50 88888.00 2016-12-25 15:32:04.000 360 12636.35 36.42 54396.50 88888.00 2016-12-25 15:32:04.125 360 12636.38 36.42 54396.50 88888.00 2016-12-25 15:32:04.250 360 12636.38 36.48 54396.50 88888.00 2016-12-25 15:32:04.375 360 12636.38 36.50 54396.55 88888.00 2016-12-25 15:32:04.500 360 12636.35 36.52 54396.53 88888.00 2016-12-25 15:32:04.625 360 12636.40 36.55 54396.50 88888.00 2016-12-25 15:32:04.750 360 12636.35 36.55 54396.43 88888.00 2016-12-25 15:32:04.875 360 12636.33 36.58 54396.47 88888.00 2016-12-25 15:32:05.000 360 12636.30 36.60 54396.50 88888.00 2016-12-25 15:32:05.125 360 12636.33 36.65 54396.50 88888.00 2016-12-25 15:32:05.250 360 12636.35 36.70 54396.53 88888.00 2016-12-25 15:32:05.375 360 12636.27 36.70 54396.53 88888.00 2016-12-25 15:32:05.500 360 12636.27 36.73 54396.47 88888.00 2016-12-25 15:32:05.625 360 12636.27 36.75 54396.50 88888.00 2016-12-25 15:32:05.750 360 12636.27 36.77 54396.50 88888.00 2016-12-25 15:32:05.875 360 12636.25 36.75 54396.50 88888.00 2016-12-25 15:32:06.000 360 12636.17 36.75 54396.53 88888.00 2016-12-25 15:32:06.125 360 12636.12 36.77 54396.55 88888.00 2016-12-25 15:32:06.250 360 12636.15 36.75 54396.55 88888.00 2016-12-25 15:32:06.375 360 12636.17 36.75 54396.57 88888.00 2016-12-25 15:32:06.500 360 12636.12 36.75 54396.55 88888.00 2016-12-25 15:32:06.625 360 12636.02 36.75 54396.55 88888.00 2016-12-25 15:32:06.750 360 12636.00 36.75 54396.57 88888.00 2016-12-25 15:32:06.875 360 12635.92 36.73 54396.57 88888.00 2016-12-25 15:32:07.000 360 12635.90 36.73 54396.55 88888.00 2016-12-25 15:32:07.125 360 12635.95 36.73 54396.60 88888.00 2016-12-25 15:32:07.250 360 12635.92 36.67 54396.62 88888.00 2016-12-25 15:32:07.375 360 12635.88 36.67 54396.60 88888.00 2016-12-25 15:32:07.500 360 12635.80 36.67 54396.62 88888.00 2016-12-25 15:32:07.625 360 12635.73 36.70 54396.62 88888.00 2016-12-25 15:32:07.750 360 12635.73 36.70 54396.62 88888.00 2016-12-25 15:32:07.875 360 12635.77 36.67 54396.62 88888.00 2016-12-25 15:32:08.000 360 12635.73 36.62 54396.62 88888.00 2016-12-25 15:32:08.125 360 12635.70 36.65 54396.68 88888.00 2016-12-25 15:32:08.250 360 12635.67 36.67 54396.68 88888.00 2016-12-25 15:32:08.375 360 12635.70 36.67 54396.70 88888.00 2016-12-25 15:32:08.500 360 12635.75 36.70 54396.68 88888.00 2016-12-25 15:32:08.625 360 12635.77 36.70 54396.70 88888.00 2016-12-25 15:32:08.750 360 12635.80 36.73 54396.68 88888.00 2016-12-25 15:32:08.875 360 12635.77 36.73 54396.70 88888.00 2016-12-25 15:32:09.000 360 12635.70 36.75 54396.70 88888.00 2016-12-25 15:32:09.125 360 12635.75 36.77 54396.72 88888.00 2016-12-25 15:32:09.250 360 12635.70 36.77 54396.70 88888.00 2016-12-25 15:32:09.375 360 12635.73 36.77 54396.70 88888.00 2016-12-25 15:32:09.500 360 12635.77 36.83 54396.70 88888.00 2016-12-25 15:32:09.625 360 12635.83 36.83 54396.70 88888.00 2016-12-25 15:32:09.750 360 12635.77 36.83 54396.70 88888.00 2016-12-25 15:32:09.875 360 12635.80 36.83 54396.70 88888.00 2016-12-25 15:32:10.000 360 12635.90 36.85 54396.72 88888.00 2016-12-25 15:32:10.125 360 12635.92 36.92 54396.72 88888.00 2016-12-25 15:32:10.250 360 12635.92 36.90 54396.70 88888.00 2016-12-25 15:32:10.375 360 12636.00 36.92 54396.70 88888.00 2016-12-25 15:32:10.500 360 12636.02 36.92 54396.72 88888.00 2016-12-25 15:32:10.625 360 12636.00 36.92 54396.72 88888.00 2016-12-25 15:32:10.750 360 12635.98 36.92 54396.72 88888.00 2016-12-25 15:32:10.875 360 12636.00 36.98 54396.75 88888.00 2016-12-25 15:32:11.000 360 12636.02 36.98 54396.72 88888.00 2016-12-25 15:32:11.125 360 12636.02 37.02 54396.75 88888.00 2016-12-25 15:32:11.250 360 12636.05 37.02 54396.75 88888.00 2016-12-25 15:32:11.375 360 12636.02 37.05 54396.75 88888.00 2016-12-25 15:32:11.500 360 12635.95 37.08 54396.75 88888.00 2016-12-25 15:32:11.625 360 12635.92 37.05 54396.72 88888.00 2016-12-25 15:32:11.750 360 12636.00 37.08 54396.75 88888.00 2016-12-25 15:32:11.875 360 12636.05 37.10 54396.75 88888.00 2016-12-25 15:32:12.000 360 12636.05 37.12 54396.78 88888.00 2016-12-25 15:32:12.125 360 12636.02 37.17 54396.78 88888.00 2016-12-25 15:32:12.250 360 12636.12 37.20 54396.80 88888.00 2016-12-25 15:32:12.375 360 12636.17 37.17 54396.80 88888.00 2016-12-25 15:32:12.500 360 12636.20 37.17 54396.78 88888.00 2016-12-25 15:32:12.625 360 12636.17 37.20 54396.78 88888.00 2016-12-25 15:32:12.750 360 12636.15 37.23 54396.78 88888.00 2016-12-25 15:32:12.875 360 12636.15 37.25 54396.80 88888.00 2016-12-25 15:32:13.000 360 12636.20 37.27 54396.80 88888.00 2016-12-25 15:32:13.125 360 12636.27 37.27 54396.80 88888.00 2016-12-25 15:32:13.250 360 12636.27 37.23 54396.80 88888.00 2016-12-25 15:32:13.375 360 12636.27 37.23 54396.82 88888.00 2016-12-25 15:32:13.500 360 12636.30 37.25 54396.82 88888.00 2016-12-25 15:32:13.625 360 12636.35 37.25 54396.82 88888.00 2016-12-25 15:32:13.750 360 12636.35 37.25 54396.82 88888.00 2016-12-25 15:32:13.875 360 12636.38 37.27 54396.85 88888.00 2016-12-25 15:32:14.000 360 12636.42 37.30 54396.82 88888.00 2016-12-25 15:32:14.125 360 12636.48 37.27 54396.85 88888.00 2016-12-25 15:32:14.250 360 12636.50 37.25 54396.88 88888.00 2016-12-25 15:32:14.375 360 12636.55 37.27 54396.88 88888.00 2016-12-25 15:32:14.500 360 12636.52 37.27 54396.88 88888.00 2016-12-25 15:32:14.625 360 12636.48 37.25 54396.85 88888.00 2016-12-25 15:32:14.750 360 12636.48 37.27 54396.88 88888.00 2016-12-25 15:32:14.875 360 12636.55 37.33 54396.88 88888.00 2016-12-25 15:32:15.000 360 12636.60 37.35 54396.88 88888.00 2016-12-25 15:32:15.125 360 12636.55 37.33 54396.90 88888.00 2016-12-25 15:32:15.250 360 12636.55 37.35 54396.90 88888.00 2016-12-25 15:32:15.375 360 12636.60 37.40 54396.90 88888.00 2016-12-25 15:32:15.500 360 12636.65 37.40 54396.90 88888.00 2016-12-25 15:32:15.625 360 12636.60 37.38 54396.93 88888.00 2016-12-25 15:32:15.750 360 12636.60 37.42 54396.93 88888.00 2016-12-25 15:32:15.875 360 12636.62 37.42 54396.93 88888.00 2016-12-25 15:32:16.000 360 12636.60 37.48 54396.93 88888.00 2016-12-25 15:32:16.125 360 12636.58 37.50 54396.95 88888.00 2016-12-25 15:32:16.250 360 12636.60 37.50 54396.95 88888.00 2016-12-25 15:32:16.375 360 12636.62 37.52 54396.93 88888.00 2016-12-25 15:32:16.500 360 12636.73 37.52 54396.93 88888.00 2016-12-25 15:32:16.625 360 12636.83 37.58 54396.95 88888.00 2016-12-25 15:32:16.750 360 12636.83 37.62 54396.93 88888.00 2016-12-25 15:32:16.875 360 12636.77 37.60 54396.90 88888.00 2016-12-25 15:32:17.000 360 12636.77 37.62 54396.93 88888.00 2016-12-25 15:32:17.125 360 12636.85 37.67 54396.95 88888.00 2016-12-25 15:32:17.250 360 12636.83 37.70 54396.95 88888.00 2016-12-25 15:32:17.375 360 12636.83 37.73 54396.95 88888.00 2016-12-25 15:32:17.500 360 12636.88 37.73 54396.95 88888.00 2016-12-25 15:32:17.625 360 12636.92 37.75 54396.95 88888.00 2016-12-25 15:32:17.750 360 12636.95 37.80 54396.95 88888.00 2016-12-25 15:32:17.875 360 12636.90 37.77 54396.95 88888.00 2016-12-25 15:32:18.000 360 12636.92 37.75 54396.95 88888.00 2016-12-25 15:32:18.125 360 12636.92 37.75 54396.95 88888.00 2016-12-25 15:32:18.250 360 12637.00 37.80 54396.95 88888.00 2016-12-25 15:32:18.375 360 12637.05 37.83 54396.95 88888.00 2016-12-25 15:32:18.500 360 12637.08 37.85 54396.95 88888.00 2016-12-25 15:32:18.625 360 12637.12 37.85 54396.95 88888.00 2016-12-25 15:32:18.750 360 12637.12 37.83 54396.97 88888.00 2016-12-25 15:32:18.875 360 12637.17 37.85 54397.00 88888.00 2016-12-25 15:32:19.000 360 12637.23 37.90 54397.03 88888.00 2016-12-25 15:32:19.125 360 12637.17 37.92 54397.05 88888.00 2016-12-25 15:32:19.250 360 12637.12 37.90 54397.05 88888.00 2016-12-25 15:32:19.375 360 12637.17 37.90 54397.05 88888.00 2016-12-25 15:32:19.500 360 12637.25 37.92 54397.07 88888.00 2016-12-25 15:32:19.625 360 12637.33 37.95 54397.07 88888.00 2016-12-25 15:32:19.750 360 12637.33 37.95 54397.05 88888.00 2016-12-25 15:32:19.875 360 12637.33 37.98 54397.05 88888.00 2016-12-25 15:32:20.000 360 12637.35 37.98 54397.05 88888.00 2016-12-25 15:32:20.125 360 12637.33 37.98 54397.05 88888.00 2016-12-25 15:32:20.250 360 12637.33 37.98 54397.05 88888.00 2016-12-25 15:32:20.375 360 12637.35 38.00 54397.05 88888.00 2016-12-25 15:32:20.500 360 12637.35 38.00 54397.07 88888.00 2016-12-25 15:32:20.625 360 12637.40 38.00 54397.10 88888.00 2016-12-25 15:32:20.750 360 12637.48 38.05 54397.07 88888.00 2016-12-25 15:32:20.875 360 12637.50 38.02 54397.07 88888.00 2016-12-25 15:32:21.000 360 12637.52 38.02 54397.10 88888.00 2016-12-25 15:32:21.125 360 12637.50 38.02 54397.12 88888.00 2016-12-25 15:32:21.250 360 12637.48 38.00 54397.12 88888.00 2016-12-25 15:32:21.375 360 12637.50 38.00 54397.12 88888.00 2016-12-25 15:32:21.500 360 12637.52 38.00 54397.12 88888.00 2016-12-25 15:32:21.625 360 12637.52 37.98 54397.12 88888.00 2016-12-25 15:32:21.750 360 12637.55 37.98 54397.12 88888.00 2016-12-25 15:32:21.875 360 12637.48 37.95 54397.12 88888.00 2016-12-25 15:32:22.000 360 12637.50 37.95 54397.15 88888.00 2016-12-25 15:32:22.125 360 12637.60 37.98 54397.20 88888.00 2016-12-25 15:32:22.250 360 12637.65 37.98 54397.22 88888.00 2016-12-25 15:32:22.375 360 12637.70 37.95 54397.15 88888.00 2016-12-25 15:32:22.500 360 12637.75 37.95 54397.18 88888.00 2016-12-25 15:32:22.625 360 12637.75 37.92 54397.20 88888.00 2016-12-25 15:32:22.750 360 12637.73 37.95 54397.25 88888.00 2016-12-25 15:32:22.875 360 12637.67 37.95 54397.22 88888.00 2016-12-25 15:32:23.000 360 12637.73 37.98 54397.22 88888.00 2016-12-25 15:32:23.125 360 12637.80 37.98 54397.22 88888.00 2016-12-25 15:32:23.250 360 12637.83 37.95 54397.25 88888.00 2016-12-25 15:32:23.375 360 12637.83 37.95 54397.25 88888.00 2016-12-25 15:32:23.500 360 12637.90 37.98 54397.25 88888.00 2016-12-25 15:32:23.625 360 12638.02 37.98 54397.25 88888.00 2016-12-25 15:32:23.750 360 12638.12 37.98 54397.22 88888.00 2016-12-25 15:32:23.875 360 12638.08 37.98 54397.25 88888.00 2016-12-25 15:32:24.000 360 12638.02 38.00 54397.25 88888.00 2016-12-25 15:32:24.125 360 12638.08 37.98 54397.25 88888.00 2016-12-25 15:32:24.250 360 12638.17 37.98 54397.22 88888.00 2016-12-25 15:32:24.375 360 12638.20 38.02 54397.25 88888.00 2016-12-25 15:32:24.500 360 12638.23 38.02 54397.25 88888.00 2016-12-25 15:32:24.625 360 12638.27 38.00 54397.25 88888.00 2016-12-25 15:32:24.750 360 12638.30 38.02 54397.28 88888.00 2016-12-25 15:32:24.875 360 12638.35 38.02 54397.28 88888.00 2016-12-25 15:32:25.000 360 12638.42 38.02 54397.22 88888.00 2016-12-25 15:32:25.125 360 12638.52 38.00 54397.25 88888.00 2016-12-25 15:32:25.250 360 12638.55 37.98 54397.30 88888.00 2016-12-25 15:32:25.375 360 12638.60 38.00 54397.30 88888.00 2016-12-25 15:32:25.500 360 12638.65 38.00 54397.28 88888.00 2016-12-25 15:32:25.625 360 12638.70 37.95 54397.28 88888.00 2016-12-25 15:32:25.750 360 12638.73 37.92 54397.25 88888.00 2016-12-25 15:32:25.875 360 12638.80 37.95 54397.28 88888.00 2016-12-25 15:32:26.000 360 12638.80 37.92 54397.28 88888.00 2016-12-25 15:32:26.125 360 12638.83 37.92 54397.28 88888.00 2016-12-25 15:32:26.250 360 12638.85 37.92 54397.28 88888.00 2016-12-25 15:32:26.375 360 12638.90 37.95 54397.32 88888.00 2016-12-25 15:32:26.500 360 12638.92 37.92 54397.32 88888.00 2016-12-25 15:32:26.625 360 12638.98 37.92 54397.32 88888.00 2016-12-25 15:32:26.750 360 12639.02 37.90 54397.30 88888.00 2016-12-25 15:32:26.875 360 12639.15 37.90 54397.32 88888.00 2016-12-25 15:32:27.000 360 12639.17 37.90 54397.32 88888.00 2016-12-25 15:32:27.125 360 12639.20 37.90 54397.32 88888.00 2016-12-25 15:32:27.250 360 12639.20 37.88 54397.38 88888.00 2016-12-25 15:32:27.375 360 12639.23 37.88 54397.40 88888.00 2016-12-25 15:32:27.500 360 12639.30 37.90 54397.40 88888.00 2016-12-25 15:32:27.625 360 12639.38 37.90 54397.40 88888.00 2016-12-25 15:32:27.750 360 12639.42 37.90 54397.43 88888.00 2016-12-25 15:32:27.875 360 12639.42 37.90 54397.43 88888.00 2016-12-25 15:32:28.000 360 12639.42 37.88 54397.43 88888.00 2016-12-25 15:32:28.125 360 12639.45 37.88 54397.40 88888.00 2016-12-25 15:32:28.250 360 12639.50 37.85 54397.43 88888.00 2016-12-25 15:32:28.375 360 12639.55 37.85 54397.43 88888.00 2016-12-25 15:32:28.500 360 12639.55 37.83 54397.43 88888.00 2016-12-25 15:32:28.625 360 12639.55 37.83 54397.43 88888.00 2016-12-25 15:32:28.750 360 12639.65 37.80 54397.43 88888.00 2016-12-25 15:32:28.875 360 12639.70 37.83 54397.45 88888.00 2016-12-25 15:32:29.000 360 12639.77 37.83 54397.43 88888.00 2016-12-25 15:32:29.125 360 12639.88 37.83 54397.45 88888.00 2016-12-25 15:32:29.250 360 12639.90 37.80 54397.45 88888.00 2016-12-25 15:32:29.375 360 12639.98 37.80 54397.45 88888.00 2016-12-25 15:32:29.500 360 12640.02 37.85 54397.47 88888.00 2016-12-25 15:32:29.625 360 12640.05 37.85 54397.47 88888.00 2016-12-25 15:32:29.750 360 12640.05 37.83 54397.45 88888.00 2016-12-25 15:32:29.875 360 12640.08 37.83 54397.47 88888.00 2016-12-25 15:32:30.000 360 12640.08 37.83 54397.47 88888.00 2016-12-25 15:32:30.125 360 12640.15 37.88 54397.50 88888.00 2016-12-25 15:32:30.250 360 12640.17 37.88 54397.50 88888.00 2016-12-25 15:32:30.375 360 12640.20 37.88 54397.53 88888.00 2016-12-25 15:32:30.500 360 12640.27 37.90 54397.50 88888.00 2016-12-25 15:32:30.625 360 12640.33 37.92 54397.50 88888.00 2016-12-25 15:32:30.750 360 12640.38 37.92 54397.50 88888.00 2016-12-25 15:32:30.875 360 12640.42 37.92 54397.53 88888.00 2016-12-25 15:32:31.000 360 12640.50 37.92 54397.55 88888.00 2016-12-25 15:32:31.125 360 12640.55 37.98 54397.55 88888.00 2016-12-25 15:32:31.250 360 12640.52 37.98 54397.55 88888.00 2016-12-25 15:32:31.375 360 12640.52 37.95 54397.55 88888.00 2016-12-25 15:32:31.500 360 12640.60 37.98 54397.55 88888.00 2016-12-25 15:32:31.625 360 12640.70 38.02 54397.57 88888.00 2016-12-25 15:32:31.750 360 12640.60 38.02 54397.60 88888.00 2016-12-25 15:32:31.875 360 12640.60 37.98 54397.60 88888.00 2016-12-25 15:32:32.000 360 12640.62 38.00 54397.60 88888.00 2016-12-25 15:32:32.125 360 12640.70 37.95 54397.60 88888.00 2016-12-25 15:32:32.250 360 12640.73 37.98 54397.65 88888.00 2016-12-25 15:32:32.375 360 12640.73 38.00 54397.65 88888.00 2016-12-25 15:32:32.500 360 12640.73 37.98 54397.65 88888.00 2016-12-25 15:32:32.625 360 12640.73 37.95 54397.65 88888.00 2016-12-25 15:32:32.750 360 12640.65 37.92 54397.68 88888.00 2016-12-25 15:32:32.875 360 12640.65 37.92 54397.70 88888.00 2016-12-25 15:32:33.000 360 12640.75 37.92 54397.72 88888.00 2016-12-25 15:32:33.125 360 12640.83 37.92 54397.78 88888.00 2016-12-25 15:32:33.250 360 12640.77 37.88 54397.75 88888.00 2016-12-25 15:32:33.375 360 12640.70 37.88 54397.78 88888.00 2016-12-25 15:32:33.500 360 12640.73 37.88 54397.80 88888.00 2016-12-25 15:32:33.625 360 12640.75 37.88 54397.80 88888.00 2016-12-25 15:32:33.750 360 12640.75 37.90 54397.82 88888.00 2016-12-25 15:32:33.875 360 12640.70 37.90 54397.80 88888.00 2016-12-25 15:32:34.000 360 12640.67 37.85 54397.82 88888.00 2016-12-25 15:32:34.125 360 12640.70 37.85 54397.85 88888.00 2016-12-25 15:32:34.250 360 12640.62 37.85 54397.90 88888.00 2016-12-25 15:32:34.375 360 12640.60 37.85 54397.93 88888.00 2016-12-25 15:32:34.500 360 12640.62 37.85 54397.95 88888.00 2016-12-25 15:32:34.625 360 12640.58 37.80 54397.95 88888.00 2016-12-25 15:32:34.750 360 12640.55 37.77 54397.97 88888.00 2016-12-25 15:32:34.875 360 12640.52 37.75 54398.03 88888.00 2016-12-25 15:32:35.000 360 12640.50 37.75 54398.03 88888.00 2016-12-25 15:32:35.125 360 12640.50 37.70 54398.05 88888.00 2016-12-25 15:32:35.250 360 12640.42 37.65 54398.07 88888.00 2016-12-25 15:32:35.375 360 12640.40 37.65 54398.07 88888.00 2016-12-25 15:32:35.500 360 12640.40 37.62 54398.12 88888.00 2016-12-25 15:32:35.625 360 12640.35 37.60 54398.18 88888.00 2016-12-25 15:32:35.750 360 12640.35 37.55 54398.20 88888.00 2016-12-25 15:32:35.875 360 12640.30 37.52 54398.20 88888.00 2016-12-25 15:32:36.000 360 12640.33 37.52 54398.22 88888.00 2016-12-25 15:32:36.125 360 12640.27 37.50 54398.25 88888.00 2016-12-25 15:32:36.250 360 12640.17 37.42 54398.30 88888.00 2016-12-25 15:32:36.375 360 12640.20 37.38 54398.30 88888.00 2016-12-25 15:32:36.500 360 12640.27 37.38 54398.32 88888.00 2016-12-25 15:32:36.625 360 12640.17 37.35 54398.32 88888.00 2016-12-25 15:32:36.750 360 12640.08 37.30 54398.35 88888.00 2016-12-25 15:32:36.875 360 12640.17 37.23 54398.38 88888.00 2016-12-25 15:32:37.000 360 12640.20 37.20 54398.38 88888.00 2016-12-25 15:32:37.125 360 12640.20 37.20 54398.43 88888.00 2016-12-25 15:32:37.250 360 12640.17 37.12 54398.45 88888.00 2016-12-25 15:32:37.375 360 12640.15 37.10 54398.45 88888.00 2016-12-25 15:32:37.500 360 12640.15 37.08 54398.47 88888.00 2016-12-25 15:32:37.625 360 12640.15 37.05 54398.47 88888.00 2016-12-25 15:32:37.750 360 12640.15 37.00 54398.50 88888.00 2016-12-25 15:32:37.875 360 12640.15 36.95 54398.53 88888.00 2016-12-25 15:32:38.000 360 12640.15 36.95 54398.55 88888.00 2016-12-25 15:32:38.125 360 12640.15 36.92 54398.60 88888.00 2016-12-25 15:32:38.250 360 12640.20 36.95 54398.57 88888.00 2016-12-25 15:32:38.375 360 12640.25 36.92 54398.57 88888.00 2016-12-25 15:32:38.500 360 12640.23 36.92 54398.62 88888.00 2016-12-25 15:32:38.625 360 12640.17 36.92 54398.68 88888.00 2016-12-25 15:32:38.750 360 12640.15 36.90 54398.68 88888.00 2016-12-25 15:32:38.875 360 12640.15 36.90 54398.68 88888.00 2016-12-25 15:32:39.000 360 12640.25 36.92 54398.68 88888.00 2016-12-25 15:32:39.125 360 12640.33 37.00 54398.70 88888.00 2016-12-25 15:32:39.250 360 12640.38 36.98 54398.75 88888.00 2016-12-25 15:32:39.375 360 12640.35 37.02 54398.78 88888.00 2016-12-25 15:32:39.500 360 12640.35 37.02 54398.78 88888.00 2016-12-25 15:32:39.625 360 12640.38 37.05 54398.78 88888.00 2016-12-25 15:32:39.750 360 12640.40 37.05 54398.78 88888.00 2016-12-25 15:32:39.875 360 12640.42 37.05 54398.80 88888.00 2016-12-25 15:32:40.000 360 12640.48 37.08 54398.82 88888.00 2016-12-25 15:32:40.125 360 12640.48 37.10 54398.85 88888.00 2016-12-25 15:32:40.250 360 12640.50 37.12 54398.85 88888.00 2016-12-25 15:32:40.375 360 12640.48 37.15 54398.88 88888.00 2016-12-25 15:32:40.500 360 12640.42 37.17 54398.90 88888.00 2016-12-25 15:32:40.625 360 12640.48 37.20 54398.88 88888.00 2016-12-25 15:32:40.750 360 12640.52 37.23 54398.93 88888.00 2016-12-25 15:32:40.875 360 12640.58 37.25 54398.95 88888.00 2016-12-25 15:32:41.000 360 12640.60 37.27 54398.97 88888.00 2016-12-25 15:32:41.125 360 12640.52 37.27 54399.00 88888.00 2016-12-25 15:32:41.250 360 12640.50 37.27 54398.97 88888.00 2016-12-25 15:32:41.375 360 12640.60 37.35 54399.00 88888.00 2016-12-25 15:32:41.500 360 12640.62 37.35 54399.00 88888.00 2016-12-25 15:32:41.625 360 12640.60 37.38 54399.03 88888.00 2016-12-25 15:32:41.750 360 12640.60 37.35 54399.07 88888.00 2016-12-25 15:32:41.875 360 12640.67 37.38 54399.10 88888.00 2016-12-25 15:32:42.000 360 12640.62 37.42 54399.07 88888.00 2016-12-25 15:32:42.125 360 12640.58 37.45 54399.10 88888.00 2016-12-25 15:32:42.250 360 12640.55 37.45 54399.15 88888.00 2016-12-25 15:32:42.375 360 12640.65 37.48 54399.15 88888.00 2016-12-25 15:32:42.500 360 12640.65 37.50 54399.18 88888.00 2016-12-25 15:32:42.625 360 12640.60 37.52 54399.15 88888.00 2016-12-25 15:32:42.750 360 12640.60 37.52 54399.18 88888.00 2016-12-25 15:32:42.875 360 12640.65 37.58 54399.20 88888.00 2016-12-25 15:32:43.000 360 12640.62 37.60 54399.20 88888.00 2016-12-25 15:32:43.125 360 12640.62 37.60 54399.22 88888.00 2016-12-25 15:32:43.250 360 12640.62 37.60 54399.22 88888.00 2016-12-25 15:32:43.375 360 12640.65 37.65 54399.28 88888.00 2016-12-25 15:32:43.500 360 12640.62 37.65 54399.30 88888.00 2016-12-25 15:32:43.625 360 12640.62 37.70 54399.28 88888.00 2016-12-25 15:32:43.750 360 12640.67 37.70 54399.30 88888.00 2016-12-25 15:32:43.875 360 12640.70 37.70 54399.32 88888.00 2016-12-25 15:32:44.000 360 12640.70 37.67 54399.32 88888.00 2016-12-25 15:32:44.125 360 12640.62 37.70 54399.38 88888.00 2016-12-25 15:32:44.250 360 12640.65 37.75 54399.40 88888.00 2016-12-25 15:32:44.375 360 12640.65 37.77 54399.45 88888.00 2016-12-25 15:32:44.500 360 12640.65 37.75 54399.45 88888.00 2016-12-25 15:32:44.625 360 12640.70 37.75 54399.45 88888.00 2016-12-25 15:32:44.750 360 12640.75 37.73 54399.45 88888.00 2016-12-25 15:32:44.875 360 12640.77 37.73 54399.47 88888.00 2016-12-25 15:32:45.000 360 12640.77 37.73 54399.50 88888.00 2016-12-25 15:32:45.125 360 12640.73 37.75 54399.50 88888.00 2016-12-25 15:32:45.250 360 12640.70 37.75 54399.53 88888.00 2016-12-25 15:32:45.375 360 12640.67 37.77 54399.55 88888.00 2016-12-25 15:32:45.500 360 12640.62 37.80 54399.53 88888.00 2016-12-25 15:32:45.625 360 12640.65 37.83 54399.55 88888.00 2016-12-25 15:32:45.750 360 12640.73 37.83 54399.57 88888.00 2016-12-25 15:32:45.875 360 12640.80 37.85 54399.57 88888.00 2016-12-25 15:32:46.000 360 12640.83 37.85 54399.57 88888.00 2016-12-25 15:32:46.125 360 12640.80 37.85 54399.57 88888.00 2016-12-25 15:32:46.250 360 12640.80 37.88 54399.62 88888.00 2016-12-25 15:32:46.375 360 12640.80 37.90 54399.65 88888.00 2016-12-25 15:32:46.500 360 12640.80 37.88 54399.70 88888.00 2016-12-25 15:32:46.625 360 12640.80 37.90 54399.72 88888.00 2016-12-25 15:32:46.750 360 12640.83 37.95 54399.70 88888.00 2016-12-25 15:32:46.875 360 12640.83 37.95 54399.72 88888.00 2016-12-25 15:32:47.000 360 12640.83 37.98 54399.72 88888.00 2016-12-25 15:32:47.125 360 12640.83 37.98 54399.78 88888.00 2016-12-25 15:32:47.250 360 12640.80 38.00 54399.82 88888.00 2016-12-25 15:32:47.375 360 12640.83 38.02 54399.88 88888.00 2016-12-25 15:32:47.500 360 12640.75 38.02 54399.90 88888.00 2016-12-25 15:32:47.625 360 12640.65 38.02 54399.90 88888.00 2016-12-25 15:32:47.750 360 12640.70 38.00 54399.90 88888.00 2016-12-25 15:32:47.875 360 12640.70 38.00 54399.90 88888.00 2016-12-25 15:32:48.000 360 12640.75 38.00 54399.90 88888.00 2016-12-25 15:32:48.125 360 12640.77 38.00 54399.95 88888.00 2016-12-25 15:32:48.250 360 12640.75 37.98 54399.97 88888.00 2016-12-25 15:32:48.375 360 12640.75 37.98 54399.97 88888.00 2016-12-25 15:32:48.500 360 12640.75 38.00 54400.00 88888.00 2016-12-25 15:32:48.625 360 12640.83 38.00 54400.00 88888.00 2016-12-25 15:32:48.750 360 12640.75 38.00 54400.03 88888.00 2016-12-25 15:32:48.875 360 12640.75 37.98 54400.05 88888.00 2016-12-25 15:32:49.000 360 12640.77 37.95 54400.05 88888.00 2016-12-25 15:32:49.125 360 12640.80 37.95 54400.07 88888.00 2016-12-25 15:32:49.250 360 12640.75 37.92 54400.12 88888.00 2016-12-25 15:32:49.375 360 12640.73 37.92 54400.12 88888.00 2016-12-25 15:32:49.500 360 12640.70 37.95 54400.15 88888.00 2016-12-25 15:32:49.625 360 12640.67 37.92 54400.15 88888.00 2016-12-25 15:32:49.750 360 12640.73 37.90 54400.15 88888.00 2016-12-25 15:32:49.875 360 12640.75 37.88 54400.18 88888.00 2016-12-25 15:32:50.000 360 12640.75 37.90 54400.22 88888.00 2016-12-25 15:32:50.125 360 12640.73 37.88 54400.22 88888.00 2016-12-25 15:32:50.250 360 12640.73 37.88 54400.28 88888.00 2016-12-25 15:32:50.375 360 12640.80 37.88 54400.28 88888.00 2016-12-25 15:32:50.500 360 12640.77 37.88 54400.30 88888.00 2016-12-25 15:32:50.625 360 12640.73 37.90 54400.32 88888.00 2016-12-25 15:32:50.750 360 12640.67 37.90 54400.35 88888.00 2016-12-25 15:32:50.875 360 12640.62 37.90 54400.38 88888.00 2016-12-25 15:32:51.000 360 12640.62 37.88 54400.38 88888.00 2016-12-25 15:32:51.125 360 12640.65 37.85 54400.43 88888.00 2016-12-25 15:32:51.250 360 12640.60 37.83 54400.47 88888.00 2016-12-25 15:32:51.375 360 12640.67 37.85 54400.50 88888.00 2016-12-25 15:32:51.500 360 12640.67 37.85 54400.47 88888.00 2016-12-25 15:32:51.625 360 12640.65 37.85 54400.47 88888.00 2016-12-25 15:32:51.750 360 12640.65 37.85 54400.50 88888.00 2016-12-25 15:32:51.875 360 12640.65 37.85 54400.53 88888.00 2016-12-25 15:32:52.000 360 12640.62 37.85 54400.55 88888.00 2016-12-25 15:32:52.125 360 12640.62 37.85 54400.57 88888.00 2016-12-25 15:32:52.250 360 12640.60 37.90 54400.60 88888.00 2016-12-25 15:32:52.375 360 12640.58 37.90 54400.65 88888.00 2016-12-25 15:32:52.500 360 12640.52 37.90 54400.68 88888.00 2016-12-25 15:32:52.625 360 12640.50 37.92 54400.68 88888.00 2016-12-25 15:32:52.750 360 12640.45 37.90 54400.70 88888.00 2016-12-25 15:32:52.875 360 12640.42 37.92 54400.70 88888.00 2016-12-25 15:32:53.000 360 12640.42 37.95 54400.70 88888.00 2016-12-25 15:32:53.125 360 12640.40 37.98 54400.75 88888.00 2016-12-25 15:32:53.250 360 12640.40 37.98 54400.75 88888.00 2016-12-25 15:32:53.375 360 12640.42 38.00 54400.78 88888.00 2016-12-25 15:32:53.500 360 12640.45 38.02 54400.80 88888.00 2016-12-25 15:32:53.625 360 12640.42 38.02 54400.82 88888.00 2016-12-25 15:32:53.750 360 12640.40 38.08 54400.82 88888.00 2016-12-25 15:32:53.875 360 12640.35 38.05 54400.85 88888.00 2016-12-25 15:32:54.000 360 12640.35 38.08 54400.85 88888.00 2016-12-25 15:32:54.125 360 12640.35 38.12 54400.90 88888.00 2016-12-25 15:32:54.250 360 12640.33 38.15 54400.93 88888.00 2016-12-25 15:32:54.375 360 12640.25 38.20 54400.93 88888.00 2016-12-25 15:32:54.500 360 12640.17 38.17 54400.93 88888.00 2016-12-25 15:32:54.625 360 12640.17 38.23 54400.95 88888.00 2016-12-25 15:32:54.750 360 12640.20 38.25 54400.95 88888.00 2016-12-25 15:32:54.875 360 12640.20 38.27 54401.00 88888.00 2016-12-25 15:32:55.000 360 12640.20 38.30 54400.97 88888.00 2016-12-25 15:32:55.125 360 12640.10 38.27 54401.00 88888.00 2016-12-25 15:32:55.250 360 12640.02 38.30 54401.03 88888.00 2016-12-25 15:32:55.375 360 12640.00 38.30 54401.03 88888.00 2016-12-25 15:32:55.500 360 12640.00 38.35 54401.07 88888.00 2016-12-25 15:32:55.625 360 12640.00 38.35 54401.10 88888.00 2016-12-25 15:32:55.750 360 12639.98 38.35 54401.12 88888.00 2016-12-25 15:32:55.875 360 12639.98 38.38 54401.15 88888.00 2016-12-25 15:32:56.000 360 12639.95 38.38 54401.12 88888.00 2016-12-25 15:32:56.125 360 12639.92 38.38 54401.18 88888.00 2016-12-25 15:32:56.250 360 12639.92 38.35 54401.18 88888.00 2016-12-25 15:32:56.375 360 12639.92 38.38 54401.20 88888.00 2016-12-25 15:32:56.500 360 12639.88 38.38 54401.22 88888.00 2016-12-25 15:32:56.625 360 12639.83 38.35 54401.22 88888.00 2016-12-25 15:32:56.750 360 12639.80 38.38 54401.20 88888.00 2016-12-25 15:32:56.875 360 12639.75 38.35 54401.22 88888.00 2016-12-25 15:32:57.000 360 12639.67 38.33 54401.22 88888.00 2016-12-25 15:32:57.125 360 12639.67 38.35 54401.28 88888.00 2016-12-25 15:32:57.250 360 12639.70 38.38 54401.32 88888.00 2016-12-25 15:32:57.375 360 12639.80 38.40 54401.35 88888.00 2016-12-25 15:32:57.500 360 12639.83 38.40 54401.35 88888.00 2016-12-25 15:32:57.625 360 12639.77 38.40 54401.35 88888.00 2016-12-25 15:32:57.750 360 12639.80 38.40 54401.35 88888.00 2016-12-25 15:32:57.875 360 12639.85 38.40 54401.38 88888.00 2016-12-25 15:32:58.000 360 12639.75 38.42 54401.38 88888.00 2016-12-25 15:32:58.125 360 12639.73 38.42 54401.40 88888.00 2016-12-25 15:32:58.250 360 12639.77 38.45 54401.40 88888.00 2016-12-25 15:32:58.375 360 12639.80 38.45 54401.40 88888.00 2016-12-25 15:32:58.500 360 12639.80 38.45 54401.43 88888.00 2016-12-25 15:32:58.625 360 12639.77 38.48 54401.45 88888.00 2016-12-25 15:32:58.750 360 12639.75 38.50 54401.47 88888.00 2016-12-25 15:32:58.875 360 12639.73 38.48 54401.47 88888.00 2016-12-25 15:32:59.000 360 12639.70 38.52 54401.47 88888.00 2016-12-25 15:32:59.125 360 12639.70 38.58 54401.53 88888.00 2016-12-25 15:32:59.250 360 12639.70 38.55 54401.55 88888.00 2016-12-25 15:32:59.375 360 12639.67 38.58 54401.55 88888.00 2016-12-25 15:32:59.500 360 12639.65 38.60 54401.55 88888.00 2016-12-25 15:32:59.625 360 12639.67 38.60 54401.55 88888.00 2016-12-25 15:32:59.750 360 12639.70 38.62 54401.55 88888.00 2016-12-25 15:32:59.875 360 12639.73 38.65 54401.60 88888.00 2016-12-25 15:33:00.000 360 12639.73 38.62 54401.60 88888.00 2016-12-25 15:33:00.125 360 12639.75 38.62 54401.65 88888.00 2016-12-25 15:33:00.250 360 12639.73 38.62 54401.65 88888.00 2016-12-25 15:33:00.375 360 12639.65 38.65 54401.65 88888.00 2016-12-25 15:33:00.500 360 12639.60 38.65 54401.68 88888.00 2016-12-25 15:33:00.625 360 12639.67 38.70 54401.70 88888.00 2016-12-25 15:33:00.750 360 12639.73 38.70 54401.70 88888.00 2016-12-25 15:33:00.875 360 12639.73 38.70 54401.72 88888.00 2016-12-25 15:33:01.000 360 12639.75 38.73 54401.72 88888.00 2016-12-25 15:33:01.125 360 12639.75 38.75 54401.78 88888.00 2016-12-25 15:33:01.250 360 12639.70 38.73 54401.78 88888.00 2016-12-25 15:33:01.375 360 12639.67 38.73 54401.80 88888.00 2016-12-25 15:33:01.500 360 12639.65 38.73 54401.80 88888.00 2016-12-25 15:33:01.625 360 12639.65 38.77 54401.85 88888.00 2016-12-25 15:33:01.750 360 12639.62 38.80 54401.85 88888.00 2016-12-25 15:33:01.875 360 12639.60 38.85 54401.85 88888.00 2016-12-25 15:33:02.000 360 12639.52 38.85 54401.85 88888.00 2016-12-25 15:33:02.125 360 12639.55 38.88 54401.88 88888.00 2016-12-25 15:33:02.250 360 12639.50 38.88 54401.93 88888.00 2016-12-25 15:33:02.375 360 12639.52 38.90 54401.95 88888.00 2016-12-25 15:33:02.500 360 12639.58 38.95 54401.97 88888.00 2016-12-25 15:33:02.625 360 12639.60 38.98 54401.95 88888.00 2016-12-25 15:33:02.750 360 12639.65 38.98 54401.95 88888.00 2016-12-25 15:33:02.875 360 12639.65 38.98 54402.00 88888.00 2016-12-25 15:33:03.000 360 12639.60 38.98 54401.97 88888.00 2016-12-25 15:33:03.125 360 12639.60 39.02 54402.00 88888.00 2016-12-25 15:33:03.250 360 12639.67 39.08 54402.03 88888.00 2016-12-25 15:33:03.375 360 12639.75 39.10 54402.00 88888.00 2016-12-25 15:33:03.500 360 12639.75 39.10 54402.00 88888.00 2016-12-25 15:33:03.625 360 12639.75 39.10 54402.03 88888.00 2016-12-25 15:33:03.750 360 12639.67 39.15 54402.05 88888.00 2016-12-25 15:33:03.875 360 12639.73 39.17 54402.07 88888.00 2016-12-25 15:33:04.000 360 12639.73 39.20 54402.07 88888.00 2016-12-25 15:33:04.125 360 12639.75 39.20 54402.07 88888.00 2016-12-25 15:33:04.250 360 12639.67 39.15 54402.12 88888.00 2016-12-25 15:33:04.375 360 12639.65 39.17 54402.10 88888.00 2016-12-25 15:33:04.500 360 12639.65 39.17 54402.15 88888.00 2016-12-25 15:33:04.625 360 12639.70 39.17 54402.15 88888.00 2016-12-25 15:33:04.750 360 12639.77 39.20 54402.18 88888.00 2016-12-25 15:33:04.875 360 12639.77 39.20 54402.18 88888.00 2016-12-25 15:33:05.000 360 12639.73 39.20 54402.20 88888.00 2016-12-25 15:33:05.125 360 12639.75 39.23 54402.22 88888.00 2016-12-25 15:33:05.250 360 12639.83 39.23 54402.25 88888.00 2016-12-25 15:33:05.375 360 12639.83 39.25 54402.25 88888.00 2016-12-25 15:33:05.500 360 12639.85 39.23 54402.25 88888.00 2016-12-25 15:33:05.625 360 12639.90 39.23 54402.28 88888.00 2016-12-25 15:33:05.750 360 12639.83 39.23 54402.30 88888.00 2016-12-25 15:33:05.875 360 12639.80 39.23 54402.30 88888.00 2016-12-25 15:33:06.000 360 12639.90 39.23 54402.30 88888.00 2016-12-25 15:33:06.125 360 12639.92 39.25 54402.32 88888.00 2016-12-25 15:33:06.250 360 12639.85 39.27 54402.35 88888.00 2016-12-25 15:33:06.375 360 12639.77 39.25 54402.32 88888.00 2016-12-25 15:33:06.500 360 12639.77 39.25 54402.38 88888.00 2016-12-25 15:33:06.625 360 12639.83 39.30 54402.38 88888.00 2016-12-25 15:33:06.750 360 12639.80 39.30 54402.40 88888.00 2016-12-25 15:33:06.875 360 12639.83 39.30 54402.40 88888.00 2016-12-25 15:33:07.000 360 12639.85 39.30 54402.40 88888.00 2016-12-25 15:33:07.125 360 12639.80 39.33 54402.40 88888.00 2016-12-25 15:33:07.250 360 12639.75 39.30 54402.43 88888.00 2016-12-25 15:33:07.375 360 12639.77 39.30 54402.45 88888.00 2016-12-25 15:33:07.500 360 12639.83 39.33 54402.50 88888.00 2016-12-25 15:33:07.625 360 12639.77 39.35 54402.50 88888.00 2016-12-25 15:33:07.750 360 12639.73 39.33 54402.50 88888.00 2016-12-25 15:33:07.875 360 12639.73 39.33 54402.50 88888.00 2016-12-25 15:33:08.000 360 12639.75 39.33 54402.50 88888.00 2016-12-25 15:33:08.125 360 12639.75 39.33 54402.53 88888.00 2016-12-25 15:33:08.250 360 12639.77 39.30 54402.55 88888.00 2016-12-25 15:33:08.375 360 12639.80 39.30 54402.55 88888.00 2016-12-25 15:33:08.500 360 12639.77 39.33 54402.55 88888.00 2016-12-25 15:33:08.625 360 12639.77 39.33 54402.55 88888.00 2016-12-25 15:33:08.750 360 12639.75 39.30 54402.57 88888.00 2016-12-25 15:33:08.875 360 12639.77 39.33 54402.57 88888.00 2016-12-25 15:33:09.000 360 12639.75 39.33 54402.60 88888.00 2016-12-25 15:33:09.125 360 12639.83 39.33 54402.62 88888.00 2016-12-25 15:33:09.250 360 12639.85 39.30 54402.65 88888.00 2016-12-25 15:33:09.375 360 12639.85 39.33 54402.65 88888.00 2016-12-25 15:33:09.500 360 12639.83 39.38 54402.68 88888.00 2016-12-25 15:33:09.625 360 12639.88 39.38 54402.70 88888.00 2016-12-25 15:33:09.750 360 12639.90 39.38 54402.72 88888.00 2016-12-25 15:33:09.875 360 12639.90 39.40 54402.72 88888.00 2016-12-25 15:33:10.000 360 12639.90 39.40 54402.72 88888.00 2016-12-25 15:33:10.125 360 12639.88 39.38 54402.78 88888.00 2016-12-25 15:33:10.250 360 12639.85 39.35 54402.80 88888.00 2016-12-25 15:33:10.375 360 12639.90 39.35 54402.80 88888.00 2016-12-25 15:33:10.500 360 12639.88 39.38 54402.82 88888.00 2016-12-25 15:33:10.625 360 12639.92 39.40 54402.85 88888.00 2016-12-25 15:33:10.750 360 12639.92 39.42 54402.88 88888.00 2016-12-25 15:33:10.875 360 12639.95 39.45 54402.88 88888.00 2016-12-25 15:33:11.000 360 12640.02 39.42 54402.88 88888.00 2016-12-25 15:33:11.125 360 12640.00 39.42 54402.90 88888.00 2016-12-25 15:33:11.250 360 12639.90 39.42 54402.93 88888.00 2016-12-25 15:33:11.375 360 12639.95 39.42 54402.95 88888.00 2016-12-25 15:33:11.500 360 12640.00 39.40 54402.95 88888.00 2016-12-25 15:33:11.625 360 12640.00 39.40 54402.97 88888.00 2016-12-25 15:33:11.750 360 12639.98 39.45 54403.00 88888.00 2016-12-25 15:33:11.875 360 12639.98 39.50 54403.00 88888.00 2016-12-25 15:33:12.000 360 12639.95 39.48 54403.03 88888.00 2016-12-25 15:33:12.125 360 12639.95 39.45 54403.05 88888.00 2016-12-25 15:33:12.250 360 12639.92 39.50 54403.07 88888.00 2016-12-25 15:33:12.375 360 12639.95 39.50 54403.10 88888.00 2016-12-25 15:33:12.500 360 12639.92 39.50 54403.10 88888.00 2016-12-25 15:33:12.625 360 12639.90 39.55 54403.10 88888.00 2016-12-25 15:33:12.750 360 12639.85 39.58 54403.12 88888.00 2016-12-25 15:33:12.875 360 12639.92 39.62 54403.15 88888.00 2016-12-25 15:33:13.000 360 12639.92 39.60 54403.12 88888.00 2016-12-25 15:33:13.125 360 12639.92 39.65 54403.18 88888.00 2016-12-25 15:33:13.250 360 12639.83 39.65 54403.22 88888.00 2016-12-25 15:33:13.375 360 12639.73 39.65 54403.22 88888.00 2016-12-25 15:33:13.500 360 12639.62 39.67 54403.22 88888.00 2016-12-25 15:33:13.625 360 12639.67 39.65 54403.22 88888.00 2016-12-25 15:33:13.750 360 12639.75 39.65 54403.28 88888.00 2016-12-25 15:33:13.875 360 12639.73 39.73 54403.32 88888.00 2016-12-25 15:33:14.000 360 12639.65 39.70 54403.35 88888.00 2016-12-25 15:33:14.125 360 12639.62 39.70 54403.38 88888.00 2016-12-25 15:33:14.250 360 12639.58 39.67 54403.38 88888.00 2016-12-25 15:33:14.375 360 12639.55 39.70 54403.38 88888.00 2016-12-25 15:33:14.500 360 12639.55 39.70 54403.43 88888.00 2016-12-25 15:33:14.625 360 12639.58 39.70 54403.43 88888.00 2016-12-25 15:33:14.750 360 12639.55 39.67 54403.43 88888.00 2016-12-25 15:33:14.875 360 12639.48 39.70 54403.45 88888.00 2016-12-25 15:33:15.000 360 12639.45 39.73 54403.50 88888.00 2016-12-25 15:33:15.125 360 12639.45 39.70 54403.50 88888.00 2016-12-25 15:33:15.250 360 12639.42 39.65 54403.55 88888.00 2016-12-25 15:33:15.375 360 12639.42 39.67 54403.55 88888.00 2016-12-25 15:33:15.500 360 12639.42 39.73 54403.60 88888.00 2016-12-25 15:33:15.625 360 12639.40 39.73 54403.62 88888.00 2016-12-25 15:33:15.750 360 12639.38 39.70 54403.65 88888.00 2016-12-25 15:33:15.875 360 12639.45 39.73 54403.68 88888.00 2016-12-25 15:33:16.000 360 12639.35 39.73 54403.68 88888.00 2016-12-25 15:33:16.125 360 12639.33 39.77 54403.70 88888.00 2016-12-25 15:33:16.250 360 12639.27 39.80 54403.75 88888.00 2016-12-25 15:33:16.375 360 12639.35 39.80 54403.78 88888.00 2016-12-25 15:33:16.500 360 12639.38 39.85 54403.80 88888.00 2016-12-25 15:33:16.625 360 12639.35 39.85 54403.80 88888.00 2016-12-25 15:33:16.750 360 12639.35 39.83 54403.82 88888.00 2016-12-25 15:33:16.875 360 12639.38 39.90 54403.85 88888.00 2016-12-25 15:33:17.000 360 12639.33 39.90 54403.85 88888.00 2016-12-25 15:33:17.125 360 12639.27 39.92 54403.90 88888.00 2016-12-25 15:33:17.250 360 12639.25 39.95 54403.95 88888.00 2016-12-25 15:33:17.375 360 12639.17 39.95 54403.97 88888.00 2016-12-25 15:33:17.500 360 12639.12 39.95 54403.95 88888.00 2016-12-25 15:33:17.625 360 12639.10 39.98 54403.97 88888.00 2016-12-25 15:33:17.750 360 12639.02 40.00 54404.00 88888.00 2016-12-25 15:33:17.875 360 12639.00 40.00 54404.03 88888.00 2016-12-25 15:33:18.000 360 12639.05 39.98 54404.03 88888.00 2016-12-25 15:33:18.125 360 12639.12 40.00 54404.05 88888.00 2016-12-25 15:33:18.250 360 12639.02 40.00 54404.12 88888.00 2016-12-25 15:33:18.375 360 12638.98 40.02 54404.12 88888.00 2016-12-25 15:33:18.500 360 12638.95 40.05 54404.15 88888.00 2016-12-25 15:33:18.625 360 12638.92 40.02 54404.15 88888.00 2016-12-25 15:33:18.750 360 12638.88 40.00 54404.18 88888.00 2016-12-25 15:33:18.875 360 12638.90 40.00 54404.18 88888.00 2016-12-25 15:33:19.000 360 12638.85 40.02 54404.20 88888.00 2016-12-25 15:33:19.125 360 12638.83 40.02 54404.20 88888.00 2016-12-25 15:33:19.250 360 12638.77 40.08 54404.25 88888.00 2016-12-25 15:33:19.375 360 12638.75 40.08 54404.28 88888.00 2016-12-25 15:33:19.500 360 12638.70 40.08 54404.32 88888.00 2016-12-25 15:33:19.625 360 12638.75 40.08 54404.32 88888.00 2016-12-25 15:33:19.750 360 12638.80 40.10 54404.32 88888.00 2016-12-25 15:33:19.875 360 12638.77 40.12 54404.40 88888.00 2016-12-25 15:33:20.000 360 12638.70 40.15 54404.38 88888.00 2016-12-25 15:33:20.125 360 12638.62 40.17 54404.40 88888.00 2016-12-25 15:33:20.250 360 12638.58 40.23 54404.45 88888.00 2016-12-25 15:33:20.375 360 12638.50 40.25 54404.43 88888.00 2016-12-25 15:33:20.500 360 12638.45 40.25 54404.43 88888.00 2016-12-25 15:33:20.625 360 12638.50 40.27 54404.45 88888.00 2016-12-25 15:33:20.750 360 12638.45 40.30 54404.47 88888.00 2016-12-25 15:33:20.875 360 12638.40 40.35 54404.47 88888.00 2016-12-25 15:33:21.000 360 12638.40 40.38 54404.50 88888.00 2016-12-25 15:33:21.125 360 12638.45 40.38 54404.55 88888.00 2016-12-25 15:33:21.250 360 12638.38 40.40 54404.60 88888.00 2016-12-25 15:33:21.375 360 12638.33 40.45 54404.62 88888.00 2016-12-25 15:33:21.500 360 12638.23 40.50 54404.60 88888.00 2016-12-25 15:33:21.625 360 12638.08 40.50 54404.62 88888.00 2016-12-25 15:33:21.750 360 12638.02 40.50 54404.68 88888.00 2016-12-25 15:33:21.875 360 12638.05 40.52 54404.68 88888.00 2016-12-25 15:33:22.000 360 12638.08 40.58 54404.68 88888.00 2016-12-25 15:33:22.125 360 12638.02 40.62 54404.70 88888.00 2016-12-25 15:33:22.250 360 12638.00 40.62 54404.75 88888.00 2016-12-25 15:33:22.375 360 12637.98 40.67 54404.78 88888.00 2016-12-25 15:33:22.500 360 12637.92 40.70 54404.75 88888.00 2016-12-25 15:33:22.625 360 12637.90 40.75 54404.75 88888.00 2016-12-25 15:33:22.750 360 12637.90 40.80 54404.78 88888.00 2016-12-25 15:33:22.875 360 12637.90 40.77 54404.80 88888.00 2016-12-25 15:33:23.000 360 12637.88 40.80 54404.80 88888.00 2016-12-25 15:33:23.125 360 12637.90 40.80 54404.82 88888.00 2016-12-25 15:33:23.250 360 12637.90 40.88 54404.88 88888.00 2016-12-25 15:33:23.375 360 12637.88 40.90 54404.88 88888.00 2016-12-25 15:33:23.500 360 12637.85 40.90 54404.93 88888.00 2016-12-25 15:33:23.625 360 12637.80 40.90 54404.93 88888.00 2016-12-25 15:33:23.750 360 12637.77 40.92 54404.97 88888.00 2016-12-25 15:33:23.875 360 12637.77 40.95 54405.00 88888.00 2016-12-25 15:33:24.000 360 12637.70 40.98 54405.00 88888.00 2016-12-25 15:33:24.125 360 12637.70 40.98 54405.00 88888.00 2016-12-25 15:33:24.250 360 12637.67 41.00 54405.05 88888.00 2016-12-25 15:33:24.375 360 12637.70 41.00 54405.07 88888.00 2016-12-25 15:33:24.500 360 12637.67 41.00 54405.10 88888.00 2016-12-25 15:33:24.625 360 12637.67 41.02 54405.12 88888.00 2016-12-25 15:33:24.750 360 12637.65 41.02 54405.10 88888.00 2016-12-25 15:33:24.875 360 12637.62 41.05 54405.12 88888.00 2016-12-25 15:33:25.000 360 12637.58 41.02 54405.18 88888.00 2016-12-25 15:33:25.125 360 12637.50 41.02 54405.20 88888.00 2016-12-25 15:33:25.250 360 12637.52 41.00 54405.20 88888.00 2016-12-25 15:33:25.375 360 12637.55 41.02 54405.22 88888.00 2016-12-25 15:33:25.500 360 12637.58 41.05 54405.22 88888.00 2016-12-25 15:33:25.625 360 12637.58 41.02 54405.25 88888.00 2016-12-25 15:33:25.750 360 12637.58 41.00 54405.22 88888.00 2016-12-25 15:33:25.875 360 12637.50 41.00 54405.28 88888.00 2016-12-25 15:33:26.000 360 12637.48 41.00 54405.30 88888.00 2016-12-25 15:33:26.125 360 12637.52 41.00 54405.30 88888.00 2016-12-25 15:33:26.250 360 12637.55 40.98 54405.30 88888.00 2016-12-25 15:33:26.375 360 12637.52 41.00 54405.32 88888.00 2016-12-25 15:33:26.500 360 12637.50 41.00 54405.35 88888.00 2016-12-25 15:33:26.625 360 12637.42 40.98 54405.40 88888.00 2016-12-25 15:33:26.750 360 12637.38 40.98 54405.40 88888.00 2016-12-25 15:33:26.875 360 12637.40 41.00 54405.40 88888.00 2016-12-25 15:33:27.000 360 12637.40 41.02 54405.40 88888.00 2016-12-25 15:33:27.125 360 12637.38 41.05 54405.45 88888.00 2016-12-25 15:33:27.250 360 12637.38 41.08 54405.47 88888.00 2016-12-25 15:33:27.375 360 12637.48 41.05 54405.47 88888.00 2016-12-25 15:33:27.500 360 12637.45 41.08 54405.50 88888.00 2016-12-25 15:33:27.625 360 12637.40 41.08 54405.53 88888.00 2016-12-25 15:33:27.750 360 12637.33 41.12 54405.55 88888.00 2016-12-25 15:33:27.875 360 12637.27 41.17 54405.55 88888.00 2016-12-25 15:33:28.000 360 12637.27 41.17 54405.55 88888.00 2016-12-25 15:33:28.125 360 12637.23 41.20 54405.57 88888.00 2016-12-25 15:33:28.250 360 12637.12 41.17 54405.57 88888.00 2016-12-25 15:33:28.375 360 12637.08 41.20 54405.60 88888.00 2016-12-25 15:33:28.500 360 12637.10 41.25 54405.62 88888.00 2016-12-25 15:33:28.625 360 12637.20 41.25 54405.65 88888.00 2016-12-25 15:33:28.750 360 12637.12 41.23 54405.65 88888.00 2016-12-25 15:33:28.875 360 12637.05 41.23 54405.68 88888.00 2016-12-25 15:33:29.000 360 12637.00 41.23 54405.68 88888.00 2016-12-25 15:33:29.125 360 12636.98 41.17 54405.70 88888.00 2016-12-25 15:33:29.250 360 12636.95 41.17 54405.72 88888.00 2016-12-25 15:33:29.375 360 12636.98 41.17 54405.70 88888.00 2016-12-25 15:33:29.500 360 12636.98 41.17 54405.75 88888.00 2016-12-25 15:33:29.625 360 12636.95 41.20 54405.80 88888.00 2016-12-25 15:33:29.750 360 12636.92 41.20 54405.78 88888.00 2016-12-25 15:33:29.875 360 12636.88 41.20 54405.78 88888.00 2016-12-25 15:33:30.000 360 12636.83 41.20 54405.80 88888.00 2016-12-25 15:33:30.125 360 12636.80 41.17 54405.80 88888.00 2016-12-25 15:33:30.250 360 12636.80 41.15 54405.82 88888.00 2016-12-25 15:33:30.375 360 12636.88 41.17 54405.82 88888.00 2016-12-25 15:33:30.500 360 12636.90 41.15 54405.88 88888.00 2016-12-25 15:33:30.625 360 12636.90 41.17 54405.88 88888.00 2016-12-25 15:33:30.750 360 12636.90 41.17 54405.88 88888.00 2016-12-25 15:33:30.875 360 12636.88 41.15 54405.90 88888.00 2016-12-25 15:33:31.000 360 12636.80 41.15 54405.90 88888.00 2016-12-25 15:33:31.125 360 12636.80 41.17 54405.95 88888.00 2016-12-25 15:33:31.250 360 12636.77 41.17 54405.97 88888.00 2016-12-25 15:33:31.375 360 12636.80 41.20 54405.95 88888.00 2016-12-25 15:33:31.500 360 12636.80 41.17 54405.93 88888.00 2016-12-25 15:33:31.625 360 12636.88 41.17 54405.90 88888.00 2016-12-25 15:33:31.750 360 12636.90 41.15 54405.97 88888.00 2016-12-25 15:33:31.875 360 12636.88 41.15 54405.95 88888.00 2016-12-25 15:33:32.000 360 12636.85 41.15 54405.95 88888.00 2016-12-25 15:33:32.125 360 12636.88 41.15 54405.95 88888.00 2016-12-25 15:33:32.250 360 12636.92 41.12 54405.95 88888.00 2016-12-25 15:33:32.375 360 12636.92 41.15 54405.97 88888.00 2016-12-25 15:33:32.500 360 12636.90 41.15 54406.03 88888.00 2016-12-25 15:33:32.625 360 12636.92 41.12 54406.03 88888.00 2016-12-25 15:33:32.750 360 12636.95 41.17 54406.05 88888.00 2016-12-25 15:33:32.875 360 12636.92 41.20 54406.05 88888.00 2016-12-25 15:33:33.000 360 12636.98 41.20 54406.00 88888.00 2016-12-25 15:33:33.125 360 12637.00 41.20 54406.03 88888.00 2016-12-25 15:33:33.250 360 12636.92 41.20 54406.07 88888.00 2016-12-25 15:33:33.375 360 12636.98 41.20 54406.07 88888.00 2016-12-25 15:33:33.500 360 12637.02 41.25 54406.10 88888.00 2016-12-25 15:33:33.625 360 12637.00 41.30 54406.10 88888.00 2016-12-25 15:33:33.750 360 12637.08 41.30 54406.10 88888.00 2016-12-25 15:33:33.875 360 12637.15 41.33 54406.10 88888.00 2016-12-25 15:33:34.000 360 12637.15 41.30 54406.05 88888.00 2016-12-25 15:33:34.125 360 12637.10 41.35 54406.07 88888.00 2016-12-25 15:33:34.250 360 12637.10 41.38 54406.10 88888.00 2016-12-25 15:33:34.375 360 12637.17 41.42 54406.12 88888.00 2016-12-25 15:33:34.500 360 12637.23 41.42 54406.12 88888.00 2016-12-25 15:33:34.625 360 12637.20 41.45 54406.12 88888.00 2016-12-25 15:33:34.750 360 12637.25 41.48 54406.12 88888.00 2016-12-25 15:33:34.875 360 12637.33 41.50 54406.18 88888.00 2016-12-25 15:33:35.000 360 12637.33 41.55 54406.12 88888.00 2016-12-25 15:33:35.125 360 12637.35 41.55 54406.12 88888.00 2016-12-25 15:33:35.250 360 12637.33 41.58 54406.15 88888.00 2016-12-25 15:33:35.375 360 12637.33 41.62 54406.15 88888.00 2016-12-25 15:33:35.500 360 12637.35 41.62 54406.15 88888.00 2016-12-25 15:33:35.625 360 12637.35 41.65 54406.18 88888.00 2016-12-25 15:33:35.750 360 12637.35 41.65 54406.20 88888.00 2016-12-25 15:33:35.875 360 12637.33 41.70 54406.18 88888.00 2016-12-25 15:33:36.000 360 12637.33 41.75 54406.18 88888.00 2016-12-25 15:33:36.125 360 12637.40 41.80 54406.18 88888.00 2016-12-25 15:33:36.250 360 12637.42 41.83 54406.22 88888.00 2016-12-25 15:33:36.375 360 12637.40 41.85 54406.25 88888.00 2016-12-25 15:33:36.500 360 12637.38 41.88 54406.25 88888.00 2016-12-25 15:33:36.625 360 12637.33 41.85 54406.20 88888.00 2016-12-25 15:33:36.750 360 12637.35 41.90 54406.25 88888.00 2016-12-25 15:33:36.875 360 12637.35 41.92 54406.28 88888.00 2016-12-25 15:33:37.000 360 12637.38 41.98 54406.28 88888.00 2016-12-25 15:33:37.125 360 12637.40 42.00 54406.30 88888.00 2016-12-25 15:33:37.250 360 12637.35 42.02 54406.30 88888.00 2016-12-25 15:33:37.375 360 12637.33 42.08 54406.28 88888.00 2016-12-25 15:33:37.500 360 12637.35 42.10 54406.30 88888.00 2016-12-25 15:33:37.625 360 12637.33 42.10 54406.30 88888.00 2016-12-25 15:33:37.750 360 12637.35 42.12 54406.30 88888.00 2016-12-25 15:33:37.875 360 12637.38 42.15 54406.30 88888.00 2016-12-25 15:33:38.000 360 12637.38 42.20 54406.30 88888.00 2016-12-25 15:33:38.125 360 12637.30 42.17 54406.32 88888.00 2016-12-25 15:33:38.250 360 12637.27 42.20 54406.35 88888.00 2016-12-25 15:33:38.375 360 12637.30 42.23 54406.38 88888.00 2016-12-25 15:33:38.500 360 12637.33 42.23 54406.38 88888.00 2016-12-25 15:33:38.625 360 12637.27 42.25 54406.35 88888.00 2016-12-25 15:33:38.750 360 12637.30 42.27 54406.38 88888.00 2016-12-25 15:33:38.875 360 12637.33 42.27 54406.38 88888.00 2016-12-25 15:33:39.000 360 12637.33 42.27 54406.40 88888.00 2016-12-25 15:33:39.125 360 12637.30 42.30 54406.40 88888.00 2016-12-25 15:33:39.250 360 12637.25 42.27 54406.40 88888.00 2016-12-25 15:33:39.375 360 12637.30 42.27 54406.40 88888.00 2016-12-25 15:33:39.500 360 12637.30 42.27 54406.45 88888.00 2016-12-25 15:33:39.625 360 12637.33 42.27 54406.45 88888.00 2016-12-25 15:33:39.750 360 12637.33 42.27 54406.47 88888.00 2016-12-25 15:33:39.875 360 12637.30 42.30 54406.47 88888.00 2016-12-25 15:33:40.000 360 12637.27 42.27 54406.47 88888.00 2016-12-25 15:33:40.125 360 12637.17 42.25 54406.47 88888.00 2016-12-25 15:33:40.250 360 12637.20 42.23 54406.47 88888.00 2016-12-25 15:33:40.375 360 12637.25 42.25 54406.50 88888.00 2016-12-25 15:33:40.500 360 12637.25 42.33 54406.53 88888.00 2016-12-25 15:33:40.625 360 12637.27 42.30 54406.55 88888.00 2016-12-25 15:33:40.750 360 12637.30 42.27 54406.57 88888.00 2016-12-25 15:33:40.875 360 12637.23 42.27 54406.55 88888.00 2016-12-25 15:33:41.000 360 12637.20 42.30 54406.55 88888.00 2016-12-25 15:33:41.125 360 12637.17 42.27 54406.57 88888.00 2016-12-25 15:33:41.250 360 12637.15 42.27 54406.57 88888.00 2016-12-25 15:33:41.375 360 12637.17 42.25 54406.57 88888.00 2016-12-25 15:33:41.500 360 12637.20 42.27 54406.60 88888.00 2016-12-25 15:33:41.625 360 12637.23 42.30 54406.60 88888.00 2016-12-25 15:33:41.750 360 12637.20 42.27 54406.60 88888.00 2016-12-25 15:33:41.875 360 12637.17 42.27 54406.60 88888.00 2016-12-25 15:33:42.000 360 12637.15 42.27 54406.60 88888.00 2016-12-25 15:33:42.125 360 12637.08 42.27 54406.62 88888.00 2016-12-25 15:33:42.250 360 12637.00 42.25 54406.65 88888.00 2016-12-25 15:33:42.375 360 12637.00 42.23 54406.65 88888.00 2016-12-25 15:33:42.500 360 12637.02 42.20 54406.65 88888.00 2016-12-25 15:33:42.625 360 12637.10 42.20 54406.68 88888.00 2016-12-25 15:33:42.750 360 12637.12 42.23 54406.70 88888.00 2016-12-25 15:33:42.875 360 12637.10 42.20 54406.70 88888.00 2016-12-25 15:33:43.000 360 12637.05 42.20 54406.70 88888.00 2016-12-25 15:33:43.125 360 12637.02 42.20 54406.75 88888.00 2016-12-25 15:33:43.250 360 12637.05 42.20 54406.75 88888.00 2016-12-25 15:33:43.375 360 12637.08 42.20 54406.75 88888.00 2016-12-25 15:33:43.500 360 12637.02 42.25 54406.75 88888.00 2016-12-25 15:33:43.625 360 12637.00 42.27 54406.75 88888.00 2016-12-25 15:33:43.750 360 12637.10 42.30 54406.78 88888.00 2016-12-25 15:33:43.875 360 12637.15 42.30 54406.80 88888.00 2016-12-25 15:33:44.000 360 12637.15 42.33 54406.80 88888.00 2016-12-25 15:33:44.125 360 12637.10 42.38 54406.82 88888.00 2016-12-25 15:33:44.250 360 12637.02 42.40 54406.80 88888.00 2016-12-25 15:33:44.375 360 12637.00 42.40 54406.78 88888.00 2016-12-25 15:33:44.500 360 12637.02 42.45 54406.82 88888.00 2016-12-25 15:33:44.625 360 12637.05 42.48 54406.80 88888.00 2016-12-25 15:33:44.750 360 12637.10 42.52 54406.82 88888.00 2016-12-25 15:33:44.875 360 12637.10 42.60 54406.82 88888.00 2016-12-25 15:33:45.000 360 12637.08 42.65 54406.82 88888.00 2016-12-25 15:33:45.125 360 12637.02 42.73 54406.85 88888.00 2016-12-25 15:33:45.250 360 12637.02 42.75 54406.88 88888.00 2016-12-25 15:33:45.375 360 12637.02 42.80 54406.85 88888.00 2016-12-25 15:33:45.500 360 12636.92 42.88 54406.85 88888.00 2016-12-25 15:33:45.625 360 12636.95 42.95 54406.88 88888.00 2016-12-25 15:33:45.750 360 12636.98 43.00 54406.85 88888.00 2016-12-25 15:33:45.875 360 12636.90 43.02 54406.85 88888.00 2016-12-25 15:33:46.000 360 12636.88 43.10 54406.85 88888.00 2016-12-25 15:33:46.125 360 12636.92 43.17 54406.90 88888.00 2016-12-25 15:33:46.250 360 12636.88 43.27 54406.90 88888.00 2016-12-25 15:33:46.375 360 12636.83 43.30 54406.90 88888.00 2016-12-25 15:33:46.500 360 12636.83 43.35 54406.88 88888.00 2016-12-25 15:33:46.625 360 12636.77 43.35 54406.90 88888.00 2016-12-25 15:33:46.750 360 12636.75 43.35 54406.90 88888.00 2016-12-25 15:33:46.875 360 12636.70 43.35 54406.90 88888.00 2016-12-25 15:33:47.000 360 12636.62 43.35 54406.95 88888.00 2016-12-25 15:33:47.125 360 12636.62 43.40 54406.95 88888.00 2016-12-25 15:33:47.250 360 12636.65 43.42 54406.95 88888.00 2016-12-25 15:33:47.375 360 12636.60 43.42 54406.95 88888.00 2016-12-25 15:33:47.500 360 12636.58 43.38 54406.97 88888.00 2016-12-25 15:33:47.625 360 12636.52 43.35 54406.97 88888.00 2016-12-25 15:33:47.750 360 12636.45 43.35 54407.00 88888.00 2016-12-25 15:33:47.875 360 12636.42 43.35 54407.03 88888.00 2016-12-25 15:33:48.000 360 12636.40 43.33 54407.00 88888.00 2016-12-25 15:33:48.125 360 12636.40 43.30 54407.00 88888.00 2016-12-25 15:33:48.250 360 12636.38 43.25 54407.03 88888.00 2016-12-25 15:33:48.375 360 12636.40 43.27 54407.03 88888.00 2016-12-25 15:33:48.500 360 12636.38 43.30 54407.05 88888.00 2016-12-25 15:33:48.625 360 12636.35 43.27 54407.05 88888.00 2016-12-25 15:33:48.750 360 12636.35 43.25 54407.05 88888.00 2016-12-25 15:33:48.875 360 12636.33 43.23 54407.05 88888.00 2016-12-25 15:33:49.000 360 12636.25 43.20 54407.07 88888.00 2016-12-25 15:33:49.125 360 12636.23 43.17 54407.12 88888.00 2016-12-25 15:33:49.250 360 12636.25 43.15 54407.12 88888.00 2016-12-25 15:33:49.375 360 12636.25 43.15 54407.10 88888.00 2016-12-25 15:33:49.500 360 12636.30 43.12 54407.12 88888.00 2016-12-25 15:33:49.625 360 12636.30 43.10 54407.12 88888.00 2016-12-25 15:33:49.750 360 12636.27 43.08 54407.15 88888.00 2016-12-25 15:33:49.875 360 12636.25 43.02 54407.18 88888.00 2016-12-25 15:33:50.000 360 12636.17 43.05 54407.18 88888.00 2016-12-25 15:33:50.125 360 12636.10 43.00 54407.18 88888.00 2016-12-25 15:33:50.250 360 12636.02 42.98 54407.18 88888.00 2016-12-25 15:33:50.375 360 12636.05 42.98 54407.20 88888.00 2016-12-25 15:33:50.500 360 12636.10 42.95 54407.20 88888.00 2016-12-25 15:33:50.625 360 12636.08 42.90 54407.20 88888.00 2016-12-25 15:33:50.750 360 12636.02 42.90 54407.22 88888.00 2016-12-25 15:33:50.875 360 12636.00 42.90 54407.28 88888.00 2016-12-25 15:33:51.000 360 12636.00 42.90 54407.28 88888.00 2016-12-25 15:33:51.125 360 12636.05 42.88 54407.28 88888.00 2016-12-25 15:33:51.250 360 12636.08 42.85 54407.28 88888.00 2016-12-25 15:33:51.375 360 12636.08 42.85 54407.28 88888.00 2016-12-25 15:33:51.500 360 12636.05 42.85 54407.28 88888.00 2016-12-25 15:33:51.625 360 12636.08 42.85 54407.28 88888.00 2016-12-25 15:33:51.750 360 12636.10 42.88 54407.30 88888.00 2016-12-25 15:33:51.875 360 12636.12 42.88 54407.30 88888.00 2016-12-25 15:33:52.000 360 12636.10 42.90 54407.30 88888.00 2016-12-25 15:33:52.125 360 12636.12 42.95 54407.30 88888.00 2016-12-25 15:33:52.250 360 12636.15 42.90 54407.30 88888.00 2016-12-25 15:33:52.375 360 12636.17 42.92 54407.30 88888.00 2016-12-25 15:33:52.500 360 12636.12 42.92 54407.30 88888.00 2016-12-25 15:33:52.625 360 12636.12 42.95 54407.28 88888.00 2016-12-25 15:33:52.750 360 12636.15 42.95 54407.30 88888.00 2016-12-25 15:33:52.875 360 12636.12 42.95 54407.30 88888.00 2016-12-25 15:33:53.000 360 12636.08 42.98 54407.32 88888.00 2016-12-25 15:33:53.125 360 12636.08 43.00 54407.32 88888.00 2016-12-25 15:33:53.250 360 12636.08 43.02 54407.32 88888.00 2016-12-25 15:33:53.375 360 12636.12 43.02 54407.30 88888.00 2016-12-25 15:33:53.500 360 12636.12 43.00 54407.35 88888.00 2016-12-25 15:33:53.625 360 12636.15 43.02 54407.35 88888.00 2016-12-25 15:33:53.750 360 12636.12 43.05 54407.35 88888.00 2016-12-25 15:33:53.875 360 12636.08 43.08 54407.35 88888.00 2016-12-25 15:33:54.000 360 12635.98 43.08 54407.32 88888.00 2016-12-25 15:33:54.125 360 12635.90 43.08 54407.35 88888.00 2016-12-25 15:33:54.250 360 12635.92 43.08 54407.40 88888.00 2016-12-25 15:33:54.375 360 12635.98 43.08 54407.43 88888.00 2016-12-25 15:33:54.500 360 12636.00 43.12 54407.43 88888.00 2016-12-25 15:33:54.625 360 12635.95 43.10 54407.40 88888.00 2016-12-25 15:33:54.750 360 12635.88 43.08 54407.40 88888.00 2016-12-25 15:33:54.875 360 12635.90 43.12 54407.43 88888.00 2016-12-25 15:33:55.000 360 12635.92 43.17 54407.40 88888.00 2016-12-25 15:33:55.125 360 12635.95 43.23 54407.43 88888.00 2016-12-25 15:33:55.250 360 12635.92 43.23 54407.43 88888.00 2016-12-25 15:33:55.375 360 12635.95 43.23 54407.40 88888.00 2016-12-25 15:33:55.500 360 12635.95 43.27 54407.43 88888.00 2016-12-25 15:33:55.625 360 12635.95 43.35 54407.40 88888.00 2016-12-25 15:33:55.750 360 12635.90 43.38 54407.40 88888.00 2016-12-25 15:33:55.875 360 12635.90 43.40 54407.40 88888.00 2016-12-25 15:33:56.000 360 12635.92 43.40 54407.38 88888.00 2016-12-25 15:33:56.125 360 12635.95 43.45 54407.40 88888.00 2016-12-25 15:33:56.250 360 12635.95 43.52 54407.40 88888.00 2016-12-25 15:33:56.375 360 12635.92 43.55 54407.40 88888.00 2016-12-25 15:33:56.500 360 12635.88 43.55 54407.43 88888.00 2016-12-25 15:33:56.625 360 12635.85 43.52 54407.43 88888.00 2016-12-25 15:33:56.750 360 12635.88 43.55 54407.40 88888.00 2016-12-25 15:33:56.875 360 12635.88 43.58 54407.43 88888.00 2016-12-25 15:33:57.000 360 12635.90 43.55 54407.43 88888.00 2016-12-25 15:33:57.125 360 12635.92 43.60 54407.43 88888.00 2016-12-25 15:33:57.250 360 12635.95 43.62 54407.43 88888.00 2016-12-25 15:33:57.375 360 12636.00 43.65 54407.43 88888.00 2016-12-25 15:33:57.500 360 12635.92 43.62 54407.45 88888.00 2016-12-25 15:33:57.625 360 12635.90 43.65 54407.43 88888.00 2016-12-25 15:33:57.750 360 12635.95 43.65 54407.45 88888.00 2016-12-25 15:33:57.875 360 12635.95 43.62 54407.47 88888.00 2016-12-25 15:33:58.000 360 12635.92 43.62 54407.47 88888.00 2016-12-25 15:33:58.125 360 12635.88 43.65 54407.47 88888.00 2016-12-25 15:33:58.250 360 12635.80 43.60 54407.45 88888.00 2016-12-25 15:33:58.375 360 12635.80 43.60 54407.43 88888.00 2016-12-25 15:33:58.500 360 12635.85 43.60 54407.47 88888.00 2016-12-25 15:33:58.625 360 12635.85 43.62 54407.47 88888.00 2016-12-25 15:33:58.750 360 12635.85 43.62 54407.47 88888.00 2016-12-25 15:33:58.875 360 12635.88 43.62 54407.47 88888.00 2016-12-25 15:33:59.000 360 12635.88 43.60 54407.45 88888.00 2016-12-25 15:33:59.125 360 12635.90 43.65 54407.50 88888.00 2016-12-25 15:33:59.250 360 12635.85 43.62 54407.50 88888.00 2016-12-25 15:33:59.375 360 12635.85 43.62 54407.50 88888.00 2016-12-25 15:33:59.500 360 12635.95 43.65 54407.47 88888.00 2016-12-25 15:33:59.625 360 12635.98 43.65 54407.47 88888.00 2016-12-25 15:33:59.750 360 12635.92 43.67 54407.50 88888.00 2016-12-25 15:33:59.875 360 12635.88 43.70 54407.53 88888.00 2016-12-25 15:34:00.000 360 12635.85 43.73 54407.50 88888.00 2016-12-25 15:34:00.125 360 12635.80 43.77 54407.53 88888.00 2016-12-25 15:34:00.250 360 12635.75 43.83 54407.55 88888.00 2016-12-25 15:34:00.375 360 12635.70 43.83 54407.55 88888.00 2016-12-25 15:34:00.500 360 12635.67 43.85 54407.55 88888.00 2016-12-25 15:34:00.625 360 12635.60 43.90 54407.55 88888.00 2016-12-25 15:34:00.750 360 12635.52 43.92 54407.55 88888.00 2016-12-25 15:34:00.875 360 12635.45 43.95 54407.55 88888.00 2016-12-25 15:34:01.000 360 12635.40 43.95 54407.55 88888.00 2016-12-25 15:34:01.125 360 12635.38 43.92 54407.57 88888.00 2016-12-25 15:34:01.250 360 12635.30 43.95 54407.60 88888.00 2016-12-25 15:34:01.375 360 12635.27 43.98 54407.60 88888.00 2016-12-25 15:34:01.500 360 12635.20 44.02 54407.60 88888.00 2016-12-25 15:34:01.625 360 12635.08 44.02 54407.65 88888.00 2016-12-25 15:34:01.750 360 12634.98 44.00 54407.62 88888.00 2016-12-25 15:34:01.875 360 12634.95 44.02 54407.65 88888.00 2016-12-25 15:34:02.000 360 12634.95 44.05 54407.68 88888.00 2016-12-25 15:34:02.125 360 12634.88 44.02 54407.70 88888.00 2016-12-25 15:34:02.250 360 12634.88 44.02 54407.70 88888.00 2016-12-25 15:34:02.375 360 12634.80 44.00 54407.68 88888.00 2016-12-25 15:34:02.500 360 12634.75 44.00 54407.68 88888.00 2016-12-25 15:34:02.625 360 12634.77 43.98 54407.68 88888.00 2016-12-25 15:34:02.750 360 12634.75 43.95 54407.70 88888.00 2016-12-25 15:34:02.875 360 12634.73 43.95 54407.72 88888.00 2016-12-25 15:34:03.000 360 12634.73 43.95 54407.72 88888.00 2016-12-25 15:34:03.125 360 12634.73 43.95 54407.72 88888.00 2016-12-25 15:34:03.250 360 12634.77 43.90 54407.72 88888.00 2016-12-25 15:34:03.375 360 12634.77 43.90 54407.78 88888.00 2016-12-25 15:34:03.500 360 12634.75 43.88 54407.78 88888.00 2016-12-25 15:34:03.625 360 12634.67 43.88 54407.75 88888.00 2016-12-25 15:34:03.750 360 12634.62 43.88 54407.75 88888.00 2016-12-25 15:34:03.875 360 12634.67 43.88 54407.80 88888.00 2016-12-25 15:34:04.000 360 12634.67 43.88 54407.80 88888.00 2016-12-25 15:34:04.125 360 12634.70 43.85 54407.80 88888.00 2016-12-25 15:34:04.250 360 12634.73 43.85 54407.80 88888.00 2016-12-25 15:34:04.375 360 12634.73 43.85 54407.78 88888.00 2016-12-25 15:34:04.500 360 12634.65 43.85 54407.82 88888.00 2016-12-25 15:34:04.625 360 12634.62 43.85 54407.80 88888.00 2016-12-25 15:34:04.750 360 12634.67 43.90 54407.80 88888.00 2016-12-25 15:34:04.875 360 12634.67 43.90 54407.80 88888.00 2016-12-25 15:34:05.000 360 12634.73 43.90 54407.80 88888.00 2016-12-25 15:34:05.125 360 12634.73 43.92 54407.80 88888.00 2016-12-25 15:34:05.250 360 12634.80 43.90 54407.82 88888.00 2016-12-25 15:34:05.375 360 12634.80 43.90 54407.82 88888.00 2016-12-25 15:34:05.500 360 12634.83 43.92 54407.85 88888.00 2016-12-25 15:34:05.625 360 12634.75 43.92 54407.88 88888.00 2016-12-25 15:34:05.750 360 12634.73 43.95 54407.85 88888.00 2016-12-25 15:34:05.875 360 12634.73 43.95 54407.88 88888.00 2016-12-25 15:34:06.000 360 12634.77 43.92 54407.88 88888.00 2016-12-25 15:34:06.125 360 12634.85 43.90 54407.90 88888.00 2016-12-25 15:34:06.250 360 12634.85 43.90 54407.93 88888.00 2016-12-25 15:34:06.375 360 12634.95 43.92 54407.90 88888.00 2016-12-25 15:34:06.500 360 12635.00 43.95 54407.90 88888.00 2016-12-25 15:34:06.625 360 12634.92 43.92 54407.90 88888.00 2016-12-25 15:34:06.750 360 12634.88 43.92 54407.90 88888.00 2016-12-25 15:34:06.875 360 12634.92 43.90 54407.88 88888.00 2016-12-25 15:34:07.000 360 12634.95 43.90 54407.88 88888.00 2016-12-25 15:34:07.125 360 12635.02 43.88 54407.90 88888.00 2016-12-25 15:34:07.250 360 12635.10 43.88 54407.93 88888.00 2016-12-25 15:34:07.375 360 12635.10 43.90 54407.90 88888.00 2016-12-25 15:34:07.500 360 12635.05 43.88 54407.88 88888.00 2016-12-25 15:34:07.625 360 12635.10 43.90 54407.85 88888.00 2016-12-25 15:34:07.750 360 12635.20 43.92 54407.88 88888.00 2016-12-25 15:34:07.875 360 12635.27 43.90 54407.88 88888.00 2016-12-25 15:34:08.000 360 12635.27 43.88 54407.88 88888.00 2016-12-25 15:34:08.125 360 12635.27 43.90 54407.90 88888.00 2016-12-25 15:34:08.250 360 12635.30 43.88 54407.90 88888.00 2016-12-25 15:34:08.375 360 12635.35 43.90 54407.90 88888.00 2016-12-25 15:34:08.500 360 12635.33 43.90 54407.90 88888.00 2016-12-25 15:34:08.625 360 12635.35 43.90 54407.88 88888.00 2016-12-25 15:34:08.750 360 12635.40 43.92 54407.88 88888.00 2016-12-25 15:34:08.875 360 12635.42 43.90 54407.90 88888.00 2016-12-25 15:34:09.000 360 12635.45 43.90 54407.88 88888.00 2016-12-25 15:34:09.125 360 12635.52 43.98 54407.88 88888.00 2016-12-25 15:34:09.250 360 12635.52 43.95 54407.88 88888.00 2016-12-25 15:34:09.375 360 12635.58 43.92 54407.88 88888.00 2016-12-25 15:34:09.500 360 12635.62 43.95 54407.88 88888.00 2016-12-25 15:34:09.625 360 12635.67 43.98 54407.88 88888.00 2016-12-25 15:34:09.750 360 12635.70 43.98 54407.88 88888.00 2016-12-25 15:34:09.875 360 12635.67 43.98 54407.90 88888.00 2016-12-25 15:34:10.000 360 12635.67 43.98 54407.90 88888.00 2016-12-25 15:34:10.125 360 12635.73 44.00 54407.88 88888.00 2016-12-25 15:34:10.250 360 12635.67 44.00 54407.90 88888.00 2016-12-25 15:34:10.375 360 12635.73 44.02 54407.93 88888.00 2016-12-25 15:34:10.500 360 12635.75 44.05 54407.90 88888.00 2016-12-25 15:34:10.625 360 12635.77 44.02 54407.93 88888.00 2016-12-25 15:34:10.750 360 12635.77 44.00 54407.90 88888.00 2016-12-25 15:34:10.875 360 12635.77 44.02 54407.90 88888.00 2016-12-25 15:34:11.000 360 12635.73 44.02 54407.90 88888.00 2016-12-25 15:34:11.125 360 12635.70 44.05 54407.93 88888.00 2016-12-25 15:34:11.250 360 12635.65 44.05 54407.95 88888.00 2016-12-25 15:34:11.375 360 12635.67 44.05 54407.95 88888.00 2016-12-25 15:34:11.500 360 12635.65 44.02 54407.93 88888.00 2016-12-25 15:34:11.625 360 12635.70 44.02 54407.93 88888.00 2016-12-25 15:34:11.750 360 12635.73 44.02 54407.90 88888.00 2016-12-25 15:34:11.875 360 12635.75 44.00 54407.93 88888.00 2016-12-25 15:34:12.000 360 12635.83 43.98 54407.95 88888.00 2016-12-25 15:34:12.125 360 12635.83 44.00 54407.97 88888.00 2016-12-25 15:34:12.250 360 12635.75 44.00 54407.97 88888.00 2016-12-25 15:34:12.375 360 12635.77 44.02 54407.97 88888.00 2016-12-25 15:34:12.500 360 12635.77 44.00 54407.97 88888.00 2016-12-25 15:34:12.625 360 12635.75 43.95 54407.97 88888.00 2016-12-25 15:34:12.750 360 12635.73 43.95 54408.00 88888.00 2016-12-25 15:34:12.875 360 12635.67 43.95 54407.97 88888.00 2016-12-25 15:34:13.000 360 12635.70 43.98 54407.97 88888.00 2016-12-25 15:34:13.125 360 12635.75 43.95 54407.97 88888.00 2016-12-25 15:34:13.250 360 12635.67 43.95 54408.00 88888.00 2016-12-25 15:34:13.375 360 12635.70 43.95 54408.00 88888.00 2016-12-25 15:34:13.500 360 12635.73 43.92 54408.00 88888.00 2016-12-25 15:34:13.625 360 12635.70 43.88 54408.00 88888.00 2016-12-25 15:34:13.750 360 12635.67 43.85 54408.00 88888.00 2016-12-25 15:34:13.875 360 12635.65 43.83 54408.03 88888.00 2016-12-25 15:34:14.000 360 12635.73 43.85 54408.03 88888.00 2016-12-25 15:34:14.125 360 12635.75 43.83 54408.05 88888.00 2016-12-25 15:34:14.250 360 12635.73 43.80 54408.10 88888.00 2016-12-25 15:34:14.375 360 12635.77 43.83 54408.07 88888.00 2016-12-25 15:34:14.500 360 12635.75 43.80 54408.07 88888.00 2016-12-25 15:34:14.625 360 12635.80 43.75 54408.12 88888.00 2016-12-25 15:34:14.750 360 12635.80 43.75 54408.10 88888.00 2016-12-25 15:34:14.875 360 12635.70 43.70 54408.12 88888.00 2016-12-25 15:34:15.000 360 12635.70 43.70 54408.12 88888.00 2016-12-25 15:34:15.125 360 12635.77 43.67 54408.12 88888.00 2016-12-25 15:34:15.250 360 12635.85 43.65 54408.15 88888.00 2016-12-25 15:34:15.375 360 12635.88 43.65 54408.12 88888.00 2016-12-25 15:34:15.500 360 12635.83 43.62 54408.12 88888.00 2016-12-25 15:34:15.625 360 12635.83 43.65 54408.15 88888.00 2016-12-25 15:34:15.750 360 12635.80 43.65 54408.15 88888.00 2016-12-25 15:34:15.875 360 12635.85 43.67 54408.18 88888.00 2016-12-25 15:34:16.000 360 12635.85 43.65 54408.15 88888.00 2016-12-25 15:34:16.125 360 12635.88 43.62 54408.15 88888.00 2016-12-25 15:34:16.250 360 12635.85 43.60 54408.18 88888.00 2016-12-25 15:34:16.375 360 12635.85 43.60 54408.15 88888.00 2016-12-25 15:34:16.500 360 12635.85 43.60 54408.12 88888.00 2016-12-25 15:34:16.625 360 12635.88 43.62 54408.12 88888.00 2016-12-25 15:34:16.750 360 12635.83 43.62 54408.12 88888.00 2016-12-25 15:34:16.875 360 12635.85 43.62 54408.15 88888.00 2016-12-25 15:34:17.000 360 12635.90 43.60 54408.15 88888.00 2016-12-25 15:34:17.125 360 12635.85 43.62 54408.18 88888.00 2016-12-25 15:34:17.250 360 12635.83 43.62 54408.18 88888.00 2016-12-25 15:34:17.375 360 12635.83 43.65 54408.18 88888.00 2016-12-25 15:34:17.500 360 12635.83 43.65 54408.20 88888.00 2016-12-25 15:34:17.625 360 12635.83 43.62 54408.22 88888.00 2016-12-25 15:34:17.750 360 12635.90 43.62 54408.20 88888.00 2016-12-25 15:34:17.875 360 12635.92 43.62 54408.22 88888.00 2016-12-25 15:34:18.000 360 12635.92 43.62 54408.22 88888.00 2016-12-25 15:34:18.125 360 12635.88 43.62 54408.22 88888.00 2016-12-25 15:34:18.250 360 12635.80 43.62 54408.22 88888.00 2016-12-25 15:34:18.375 360 12635.88 43.62 54408.20 88888.00 2016-12-25 15:34:18.500 360 12635.92 43.62 54408.22 88888.00 2016-12-25 15:34:18.625 360 12635.95 43.67 54408.25 88888.00 2016-12-25 15:34:18.750 360 12635.95 43.65 54408.25 88888.00 2016-12-25 15:34:18.875 360 12635.98 43.67 54408.22 88888.00 2016-12-25 15:34:19.000 360 12636.02 43.65 54408.22 88888.00 2016-12-25 15:34:19.125 360 12636.05 43.65 54408.28 88888.00 2016-12-25 15:34:19.250 360 12635.98 43.62 54408.28 88888.00 2016-12-25 15:34:19.375 360 12636.02 43.65 54408.28 88888.00 2016-12-25 15:34:19.500 360 12636.08 43.65 54408.28 88888.00 2016-12-25 15:34:19.625 360 12636.05 43.65 54408.28 88888.00 2016-12-25 15:34:19.750 360 12636.02 43.70 54408.30 88888.00 2016-12-25 15:34:19.875 360 12636.05 43.73 54408.30 88888.00 2016-12-25 15:34:20.000 360 12636.12 43.73 54408.30 88888.00 2016-12-25 15:34:20.125 360 12636.15 43.75 54408.32 88888.00 2016-12-25 15:34:20.250 360 12636.10 43.75 54408.32 88888.00 2016-12-25 15:34:20.375 360 12636.12 43.77 54408.32 88888.00 2016-12-25 15:34:20.500 360 12636.15 43.80 54408.32 88888.00 2016-12-25 15:34:20.625 360 12636.15 43.77 54408.32 88888.00 2016-12-25 15:34:20.750 360 12636.08 43.83 54408.32 88888.00 2016-12-25 15:34:20.875 360 12636.00 43.83 54408.32 88888.00 2016-12-25 15:34:21.000 360 12636.00 43.88 54408.30 88888.00 2016-12-25 15:34:21.125 360 12636.00 43.92 54408.35 88888.00 2016-12-25 15:34:21.250 360 12636.00 43.95 54408.35 88888.00 2016-12-25 15:34:21.375 360 12636.05 43.95 54408.35 88888.00 2016-12-25 15:34:21.500 360 12636.05 43.95 54408.35 88888.00 2016-12-25 15:34:21.625 360 12636.02 43.98 54408.35 88888.00 2016-12-25 15:34:21.750 360 12636.00 44.00 54408.38 88888.00 2016-12-25 15:34:21.875 360 12636.00 44.02 54408.38 88888.00 2016-12-25 15:34:22.000 360 12636.02 44.08 54408.40 88888.00 2016-12-25 15:34:22.125 360 12636.00 44.08 54408.40 88888.00 2016-12-25 15:34:22.250 360 12635.98 44.15 54408.40 88888.00 2016-12-25 15:34:22.375 360 12635.95 44.17 54408.43 88888.00 2016-12-25 15:34:22.500 360 12635.83 44.17 54408.40 88888.00 2016-12-25 15:34:22.625 360 12635.77 44.17 54408.43 88888.00 2016-12-25 15:34:22.750 360 12635.80 44.17 54408.45 88888.00 2016-12-25 15:34:22.875 360 12635.83 44.20 54408.43 88888.00 2016-12-25 15:34:23.000 360 12635.83 44.23 54408.45 88888.00 2016-12-25 15:34:23.125 360 12635.85 44.30 54408.47 88888.00 2016-12-25 15:34:23.250 360 12635.77 44.33 54408.47 88888.00 2016-12-25 15:34:23.375 360 12635.70 44.33 54408.50 88888.00 2016-12-25 15:34:23.500 360 12635.60 44.38 54408.47 88888.00 2016-12-25 15:34:23.625 360 12635.60 44.42 54408.47 88888.00 2016-12-25 15:34:23.750 360 12635.60 44.45 54408.50 88888.00 2016-12-25 15:34:23.875 360 12635.60 44.48 54408.53 88888.00 2016-12-25 15:34:24.000 360 12635.60 44.48 54408.50 88888.00 2016-12-25 15:34:24.125 360 12635.50 44.48 54408.53 88888.00 2016-12-25 15:34:24.250 360 12635.38 44.48 54408.53 88888.00 2016-12-25 15:34:24.375 360 12635.38 44.52 54408.53 88888.00 2016-12-25 15:34:24.500 360 12635.33 44.52 54408.55 88888.00 2016-12-25 15:34:24.625 360 12635.33 44.52 54408.55 88888.00 2016-12-25 15:34:24.750 360 12635.33 44.55 54408.57 88888.00 2016-12-25 15:34:24.875 360 12635.33 44.60 54408.60 88888.00 2016-12-25 15:34:25.000 360 12635.23 44.65 54408.60 88888.00 2016-12-25 15:34:25.125 360 12635.20 44.65 54408.65 88888.00 2016-12-25 15:34:25.250 360 12635.23 44.67 54408.68 88888.00 2016-12-25 15:34:25.375 360 12635.20 44.70 54408.68 88888.00 2016-12-25 15:34:25.500 360 12635.12 44.70 54408.65 88888.00 2016-12-25 15:34:25.625 360 12635.12 44.73 54408.65 88888.00 2016-12-25 15:34:25.750 360 12635.12 44.77 54408.65 88888.00 2016-12-25 15:34:25.875 360 12635.12 44.80 54408.68 88888.00 2016-12-25 15:34:26.000 360 12635.08 44.83 54408.65 88888.00 2016-12-25 15:34:26.125 360 12635.00 44.90 54408.65 88888.00 2016-12-25 15:34:26.250 360 12634.90 44.95 54408.65 88888.00 2016-12-25 15:34:26.375 360 12634.90 45.00 54408.68 88888.00 2016-12-25 15:34:26.500 360 12634.95 45.08 54408.68 88888.00 2016-12-25 15:34:26.625 360 12634.95 45.15 54408.70 88888.00 2016-12-25 15:34:26.750 360 12634.92 45.20 54408.70 88888.00 2016-12-25 15:34:26.875 360 12634.90 45.25 54408.72 88888.00 2016-12-25 15:34:27.000 360 12634.90 45.27 54408.72 88888.00 2016-12-25 15:34:27.125 360 12634.85 45.35 54408.72 88888.00 2016-12-25 15:34:27.250 360 12634.85 45.42 54408.72 88888.00 2016-12-25 15:34:27.375 360 12634.83 45.48 54408.72 88888.00 2016-12-25 15:34:27.500 360 12634.77 45.50 54408.72 88888.00 2016-12-25 15:34:27.625 360 12634.67 45.58 54408.72 88888.00 2016-12-25 15:34:27.750 360 12634.62 45.62 54408.78 88888.00 2016-12-25 15:34:27.875 360 12634.55 45.62 54408.75 88888.00 2016-12-25 15:34:28.000 360 12634.52 45.65 54408.78 88888.00 2016-12-25 15:34:28.125 360 12634.48 45.70 54408.80 88888.00 2016-12-25 15:34:28.250 360 12634.48 45.73 54408.82 88888.00 2016-12-25 15:34:28.375 360 12634.42 45.75 54408.80 88888.00 2016-12-25 15:34:28.500 360 12634.33 45.73 54408.80 88888.00 2016-12-25 15:34:28.625 360 12634.33 45.80 54408.82 88888.00 2016-12-25 15:34:28.750 360 12634.33 45.83 54408.82 88888.00 2016-12-25 15:34:28.875 360 12634.33 45.77 54408.80 88888.00 2016-12-25 15:34:29.000 360 12634.35 45.77 54408.80 88888.00 2016-12-25 15:34:29.125 360 12634.35 45.83 54408.85 88888.00 2016-12-25 15:34:29.250 360 12634.33 45.80 54408.88 88888.00 2016-12-25 15:34:29.375 360 12634.30 45.80 54408.88 88888.00 2016-12-25 15:34:29.500 360 12634.25 45.83 54408.88 88888.00 2016-12-25 15:34:29.625 360 12634.23 45.85 54408.88 88888.00 2016-12-25 15:34:29.750 360 12634.15 45.83 54408.90 88888.00 2016-12-25 15:34:29.875 360 12634.08 45.83 54408.90 88888.00 2016-12-25 15:34:30.000 360 12634.05 45.83 54408.88 88888.00 2016-12-25 15:34:30.125 360 12634.05 45.80 54408.90 88888.00 2016-12-25 15:34:30.250 360 12634.02 45.83 54408.93 88888.00 2016-12-25 15:34:30.375 360 12634.02 45.83 54408.93 88888.00 2016-12-25 15:34:30.500 360 12633.92 45.83 54408.95 88888.00 2016-12-25 15:34:30.625 360 12633.85 45.80 54408.97 88888.00 2016-12-25 15:34:30.750 360 12633.85 45.80 54408.97 88888.00 2016-12-25 15:34:30.875 360 12633.80 45.83 54409.00 88888.00 2016-12-25 15:34:31.000 360 12633.67 45.77 54409.00 88888.00 2016-12-25 15:34:31.125 360 12633.73 45.77 54409.03 88888.00 2016-12-25 15:34:31.250 360 12633.75 45.75 54409.03 88888.00 2016-12-25 15:34:31.375 360 12633.75 45.75 54409.00 88888.00 2016-12-25 15:34:31.500 360 12633.67 45.73 54409.03 88888.00 2016-12-25 15:34:31.625 360 12633.62 45.70 54409.05 88888.00 2016-12-25 15:34:31.750 360 12633.62 45.70 54409.05 88888.00 2016-12-25 15:34:31.875 360 12633.62 45.70 54409.07 88888.00 2016-12-25 15:34:32.000 360 12633.62 45.70 54409.07 88888.00 2016-12-25 15:34:32.125 360 12633.55 45.73 54409.07 88888.00 2016-12-25 15:34:32.250 360 12633.50 45.73 54409.12 88888.00 2016-12-25 15:34:32.375 360 12633.52 45.75 54409.15 88888.00 2016-12-25 15:34:32.500 360 12633.48 45.75 54409.12 88888.00 2016-12-25 15:34:32.625 360 12633.40 45.77 54409.15 88888.00 2016-12-25 15:34:32.750 360 12633.38 45.77 54409.18 88888.00 2016-12-25 15:34:32.875 360 12633.42 45.75 54409.20 88888.00 2016-12-25 15:34:33.000 360 12633.48 45.73 54409.20 88888.00 2016-12-25 15:34:33.125 360 12633.45 45.73 54409.18 88888.00 2016-12-25 15:34:33.250 360 12633.40 45.75 54409.18 88888.00 2016-12-25 15:34:33.375 360 12633.38 45.73 54409.18 88888.00 2016-12-25 15:34:33.500 360 12633.35 45.73 54409.15 88888.00 2016-12-25 15:34:33.625 360 12633.25 45.75 54409.18 88888.00 2016-12-25 15:34:33.750 360 12633.15 45.75 54409.20 88888.00 2016-12-25 15:34:33.875 360 12633.20 45.70 54409.20 88888.00 2016-12-25 15:34:34.000 360 12633.23 45.70 54409.20 88888.00 2016-12-25 15:34:34.125 360 12633.30 45.70 54409.20 88888.00 2016-12-25 15:34:34.250 360 12633.35 45.70 54409.22 88888.00 2016-12-25 15:34:34.375 360 12633.40 45.70 54409.20 88888.00 2016-12-25 15:34:34.500 360 12633.40 45.70 54409.22 88888.00 2016-12-25 15:34:34.625 360 12633.38 45.70 54409.22 88888.00 2016-12-25 15:34:34.750 360 12633.35 45.73 54409.22 88888.00 2016-12-25 15:34:34.875 360 12633.40 45.73 54409.20 88888.00 2016-12-25 15:34:35.000 360 12633.40 45.73 54409.18 88888.00 2016-12-25 15:34:35.125 360 12633.40 45.77 54409.20 88888.00 2016-12-25 15:34:35.250 360 12633.45 45.80 54409.25 88888.00 2016-12-25 15:34:35.375 360 12633.42 45.80 54409.22 88888.00 2016-12-25 15:34:35.500 360 12633.42 45.85 54409.25 88888.00 2016-12-25 15:34:35.625 360 12633.38 45.88 54409.25 88888.00 2016-12-25 15:34:35.750 360 12633.48 45.88 54409.25 88888.00 2016-12-25 15:34:35.875 360 12633.52 45.92 54409.22 88888.00 2016-12-25 15:34:36.000 360 12633.55 45.95 54409.22 88888.00 2016-12-25 15:34:36.125 360 12633.55 45.98 54409.28 88888.00 2016-12-25 15:34:36.250 360 12633.48 45.95 54409.25 88888.00 2016-12-25 15:34:36.375 360 12633.52 45.98 54409.22 88888.00 2016-12-25 15:34:36.500 360 12633.50 46.02 54409.25 88888.00 2016-12-25 15:34:36.625 360 12633.42 46.05 54409.25 88888.00 2016-12-25 15:34:36.750 360 12633.45 46.05 54409.25 88888.00 2016-12-25 15:34:36.875 360 12633.50 46.08 54409.25 88888.00 2016-12-25 15:34:37.000 360 12633.50 46.12 54409.25 88888.00 2016-12-25 15:34:37.125 360 12633.48 46.12 54409.25 88888.00 2016-12-25 15:34:37.250 360 12633.45 46.15 54409.30 88888.00 2016-12-25 15:34:37.375 360 12633.42 46.17 54409.30 88888.00 2016-12-25 15:34:37.500 360 12633.42 46.17 54409.28 88888.00 2016-12-25 15:34:37.625 360 12633.45 46.20 54409.25 88888.00 2016-12-25 15:34:37.750 360 12633.48 46.23 54409.28 88888.00 2016-12-25 15:34:37.875 360 12633.50 46.25 54409.28 88888.00 2016-12-25 15:34:38.000 360 12633.50 46.27 54409.25 88888.00 2016-12-25 15:34:38.125 360 12633.45 46.30 54409.28 88888.00 2016-12-25 15:34:38.250 360 12633.45 46.30 54409.30 88888.00 2016-12-25 15:34:38.375 360 12633.50 46.33 54409.30 88888.00 2016-12-25 15:34:38.500 360 12633.50 46.33 54409.32 88888.00 2016-12-25 15:34:38.625 360 12633.45 46.33 54409.30 88888.00 2016-12-25 15:34:38.750 360 12633.45 46.33 54409.30 88888.00 2016-12-25 15:34:38.875 360 12633.55 46.30 54409.30 88888.00 2016-12-25 15:34:39.000 360 12633.55 46.27 54409.32 88888.00 2016-12-25 15:34:39.125 360 12633.52 46.30 54409.30 88888.00 2016-12-25 15:34:39.250 360 12633.52 46.27 54409.32 88888.00 2016-12-25 15:34:39.375 360 12633.52 46.30 54409.32 88888.00 2016-12-25 15:34:39.500 360 12633.55 46.27 54409.35 88888.00 2016-12-25 15:34:39.625 360 12633.55 46.30 54409.35 88888.00 2016-12-25 15:34:39.750 360 12633.62 46.30 54409.35 88888.00 2016-12-25 15:34:39.875 360 12633.62 46.27 54409.35 88888.00 2016-12-25 15:34:40.000 360 12633.60 46.25 54409.32 88888.00 2016-12-25 15:34:40.125 360 12633.65 46.30 54409.35 88888.00 2016-12-25 15:34:40.250 360 12633.65 46.25 54409.35 88888.00 2016-12-25 15:34:40.375 360 12633.62 46.23 54409.38 88888.00 2016-12-25 15:34:40.500 360 12633.60 46.23 54409.35 88888.00 2016-12-25 15:34:40.625 360 12633.60 46.23 54409.30 88888.00 2016-12-25 15:34:40.750 360 12633.60 46.17 54409.35 88888.00 2016-12-25 15:34:40.875 360 12633.60 46.17 54409.38 88888.00 2016-12-25 15:34:41.000 360 12633.60 46.15 54409.38 88888.00 2016-12-25 15:34:41.125 360 12633.60 46.12 54409.40 88888.00 2016-12-25 15:34:41.250 360 12633.60 46.05 54409.40 88888.00 2016-12-25 15:34:41.375 360 12633.58 46.05 54409.40 88888.00 2016-12-25 15:34:41.500 360 12633.52 46.05 54409.43 88888.00 2016-12-25 15:34:41.625 360 12633.60 46.05 54409.43 88888.00 2016-12-25 15:34:41.750 360 12633.65 46.05 54409.40 88888.00 2016-12-25 15:34:41.875 360 12633.60 46.02 54409.40 88888.00 2016-12-25 15:34:42.000 360 12633.58 46.00 54409.40 88888.00 2016-12-25 15:34:42.125 360 12633.58 45.98 54409.40 88888.00 2016-12-25 15:34:42.250 360 12633.58 46.00 54409.43 88888.00 2016-12-25 15:34:42.375 360 12633.60 46.00 54409.47 88888.00 2016-12-25 15:34:42.500 360 12633.62 46.02 54409.47 88888.00 2016-12-25 15:34:42.625 360 12633.60 46.05 54409.50 88888.00 2016-12-25 15:34:42.750 360 12633.62 46.08 54409.50 88888.00 2016-12-25 15:34:42.875 360 12633.58 46.10 54409.50 88888.00 2016-12-25 15:34:43.000 360 12633.50 46.12 54409.50 88888.00 2016-12-25 15:34:43.125 360 12633.48 46.10 54409.55 88888.00 2016-12-25 15:34:43.250 360 12633.42 46.12 54409.55 88888.00 2016-12-25 15:34:43.375 360 12633.42 46.12 54409.57 88888.00 2016-12-25 15:34:43.500 360 12633.42 46.10 54409.55 88888.00 2016-12-25 15:34:43.625 360 12633.38 46.10 54409.55 88888.00 2016-12-25 15:34:43.750 360 12633.35 46.08 54409.57 88888.00 2016-12-25 15:34:43.875 360 12633.42 46.12 54409.57 88888.00 2016-12-25 15:34:44.000 360 12633.38 46.08 54409.57 88888.00 2016-12-25 15:34:44.125 360 12633.40 46.05 54409.60 88888.00 2016-12-25 15:34:44.250 360 12633.38 46.08 54409.60 88888.00 2016-12-25 15:34:44.375 360 12633.35 46.08 54409.57 88888.00 2016-12-25 15:34:44.500 360 12633.30 46.08 54409.55 88888.00 2016-12-25 15:34:44.625 360 12633.35 46.08 54409.57 88888.00 2016-12-25 15:34:44.750 360 12633.40 46.10 54409.55 88888.00 2016-12-25 15:34:44.875 360 12633.42 46.10 54409.57 88888.00 2016-12-25 15:34:45.000 360 12633.40 46.08 54409.57 88888.00 2016-12-25 15:34:45.125 360 12633.38 46.08 54409.57 88888.00 2016-12-25 15:34:45.250 360 12633.33 46.10 54409.60 88888.00 2016-12-25 15:34:45.375 360 12633.35 46.08 54409.57 88888.00 2016-12-25 15:34:45.500 360 12633.33 46.08 54409.60 88888.00 2016-12-25 15:34:45.625 360 12633.40 46.08 54409.60 88888.00 2016-12-25 15:34:45.750 360 12633.40 46.10 54409.60 88888.00 2016-12-25 15:34:45.875 360 12633.38 46.10 54409.62 88888.00 2016-12-25 15:34:46.000 360 12633.35 46.10 54409.62 88888.00 2016-12-25 15:34:46.125 360 12633.42 46.08 54409.62 88888.00 2016-12-25 15:34:46.250 360 12633.35 46.02 54409.62 88888.00 2016-12-25 15:34:46.375 360 12633.33 46.02 54409.60 88888.00 2016-12-25 15:34:46.500 360 12633.40 46.05 54409.62 88888.00 2016-12-25 15:34:46.625 360 12633.42 46.05 54409.65 88888.00 2016-12-25 15:34:46.750 360 12633.40 46.00 54409.65 88888.00 2016-12-25 15:34:46.875 360 12633.42 46.00 54409.65 88888.00 2016-12-25 15:34:47.000 360 12633.40 45.98 54409.62 88888.00 2016-12-25 15:34:47.125 360 12633.30 46.00 54409.65 88888.00 2016-12-25 15:34:47.250 360 12633.33 45.98 54409.65 88888.00 2016-12-25 15:34:47.375 360 12633.35 45.98 54409.68 88888.00 2016-12-25 15:34:47.500 360 12633.33 45.98 54409.65 88888.00 2016-12-25 15:34:47.625 360 12633.33 45.98 54409.68 88888.00 2016-12-25 15:34:47.750 360 12633.33 45.98 54409.68 88888.00 2016-12-25 15:34:47.875 360 12633.27 45.98 54409.68 88888.00 2016-12-25 15:34:48.000 360 12633.23 46.00 54409.70 88888.00 2016-12-25 15:34:48.125 360 12633.25 45.95 54409.72 88888.00 2016-12-25 15:34:48.250 360 12633.27 45.92 54409.72 88888.00 2016-12-25 15:34:48.375 360 12633.30 45.95 54409.72 88888.00 2016-12-25 15:34:48.500 360 12633.33 45.95 54409.72 88888.00 2016-12-25 15:34:48.625 360 12633.30 45.92 54409.72 88888.00 2016-12-25 15:34:48.750 360 12633.20 45.88 54409.72 88888.00 2016-12-25 15:34:48.875 360 12633.17 45.88 54409.72 88888.00 2016-12-25 15:34:49.000 360 12633.20 45.90 54409.72 88888.00 2016-12-25 15:34:49.125 360 12633.27 45.92 54409.78 88888.00 2016-12-25 15:34:49.250 360 12633.35 45.85 54409.75 88888.00 2016-12-25 15:34:49.375 360 12633.42 45.83 54409.72 88888.00 2016-12-25 15:34:49.500 360 12633.38 45.85 54409.75 88888.00 2016-12-25 15:34:49.625 360 12633.30 45.88 54409.78 88888.00 2016-12-25 15:34:49.750 360 12633.30 45.88 54409.75 88888.00 2016-12-25 15:34:49.875 360 12633.33 45.85 54409.75 88888.00 2016-12-25 15:34:50.000 360 12633.35 45.83 54409.78 88888.00 2016-12-25 15:34:50.125 360 12633.38 45.88 54409.78 88888.00 2016-12-25 15:34:50.250 360 12633.30 45.88 54409.78 88888.00 2016-12-25 15:34:50.375 360 12633.25 45.92 54409.78 88888.00 2016-12-25 15:34:50.500 360 12633.30 45.92 54409.78 88888.00 2016-12-25 15:34:50.625 360 12633.35 45.92 54409.78 88888.00 2016-12-25 15:34:50.750 360 12633.35 45.95 54409.75 88888.00 2016-12-25 15:34:50.875 360 12633.35 45.95 54409.75 88888.00 2016-12-25 15:34:51.000 360 12633.38 46.00 54409.75 88888.00 2016-12-25 15:34:51.125 360 12633.45 46.00 54409.78 88888.00 2016-12-25 15:34:51.250 360 12633.45 46.00 54409.80 88888.00 2016-12-25 15:34:51.375 360 12633.58 46.02 54409.78 88888.00 2016-12-25 15:34:51.500 360 12633.58 46.05 54409.78 88888.00 2016-12-25 15:34:51.625 360 12633.60 46.08 54409.75 88888.00 2016-12-25 15:34:51.750 360 12633.65 46.08 54409.75 88888.00 2016-12-25 15:34:51.875 360 12633.65 46.10 54409.78 88888.00 2016-12-25 15:34:52.000 360 12633.70 46.12 54409.78 88888.00 2016-12-25 15:34:52.125 360 12633.70 46.15 54409.80 88888.00 2016-12-25 15:34:52.250 360 12633.73 46.17 54409.75 88888.00 2016-12-25 15:34:52.375 360 12633.80 46.15 54409.75 88888.00 2016-12-25 15:34:52.500 360 12633.83 46.23 54409.75 88888.00 2016-12-25 15:34:52.625 360 12633.85 46.25 54409.75 88888.00 2016-12-25 15:34:52.750 360 12633.83 46.30 54409.75 88888.00 2016-12-25 15:34:52.875 360 12633.83 46.35 54409.78 88888.00 2016-12-25 15:34:53.000 360 12633.88 46.38 54409.75 88888.00 2016-12-25 15:34:53.125 360 12633.92 46.38 54409.75 88888.00 2016-12-25 15:34:53.250 360 12633.90 46.40 54409.72 88888.00 2016-12-25 15:34:53.375 360 12633.92 46.42 54409.70 88888.00 2016-12-25 15:34:53.500 360 12634.00 46.42 54409.72 88888.00 2016-12-25 15:34:53.625 360 12634.02 46.45 54409.72 88888.00 2016-12-25 15:34:53.750 360 12634.10 46.48 54409.72 88888.00 2016-12-25 15:34:53.875 360 12634.12 46.50 54409.72 88888.00 2016-12-25 15:34:54.000 360 12634.15 46.55 54409.72 88888.00 2016-12-25 15:34:54.125 360 12634.20 46.58 54409.75 88888.00 2016-12-25 15:34:54.250 360 12634.27 46.60 54409.78 88888.00 2016-12-25 15:34:54.375 360 12634.35 46.62 54409.75 88888.00 2016-12-25 15:34:54.500 360 12634.35 46.62 54409.72 88888.00 2016-12-25 15:34:54.625 360 12634.40 46.67 54409.72 88888.00 2016-12-25 15:34:54.750 360 12634.42 46.70 54409.75 88888.00 2016-12-25 15:34:54.875 360 12634.42 46.70 54409.72 88888.00 2016-12-25 15:34:55.000 360 12634.50 46.75 54409.70 88888.00 2016-12-25 15:34:55.125 360 12634.58 46.77 54409.72 88888.00 2016-12-25 15:34:55.250 360 12634.58 46.80 54409.70 88888.00 2016-12-25 15:34:55.375 360 12634.60 46.88 54409.72 88888.00 2016-12-25 15:34:55.500 360 12634.70 46.95 54409.72 88888.00 2016-12-25 15:34:55.625 360 12634.77 47.00 54409.70 88888.00 2016-12-25 15:34:55.750 360 12634.75 47.08 54409.70 88888.00 2016-12-25 15:34:55.875 360 12634.75 47.08 54409.70 88888.00 2016-12-25 15:34:56.000 360 12634.83 47.08 54409.68 88888.00 2016-12-25 15:34:56.125 360 12634.85 47.10 54409.72 88888.00 2016-12-25 15:34:56.250 360 12634.88 47.12 54409.70 88888.00 2016-12-25 15:34:56.375 360 12634.92 47.15 54409.72 88888.00 2016-12-25 15:34:56.500 360 12634.92 47.17 54409.70 88888.00 2016-12-25 15:34:56.625 360 12634.92 47.20 54409.70 88888.00 2016-12-25 15:34:56.750 360 12634.95 47.25 54409.70 88888.00 2016-12-25 15:34:56.875 360 12634.98 47.27 54409.70 88888.00 2016-12-25 15:34:57.000 360 12634.98 47.27 54409.68 88888.00 2016-12-25 15:34:57.125 360 12635.00 47.25 54409.68 88888.00 2016-12-25 15:34:57.250 360 12635.08 47.30 54409.70 88888.00 2016-12-25 15:34:57.375 360 12635.12 47.35 54409.70 88888.00 2016-12-25 15:34:57.500 360 12635.15 47.38 54409.70 88888.00 2016-12-25 15:34:57.625 360 12635.15 47.40 54409.70 88888.00 2016-12-25 15:34:57.750 360 12635.15 47.40 54409.70 88888.00 2016-12-25 15:34:57.875 360 12635.10 47.40 54409.65 88888.00 2016-12-25 15:34:58.000 360 12635.10 47.42 54409.65 88888.00 2016-12-25 15:34:58.125 360 12635.17 47.45 54409.70 88888.00 2016-12-25 15:34:58.250 360 12635.23 47.45 54409.72 88888.00 2016-12-25 15:34:58.375 360 12635.20 47.45 54409.70 88888.00 2016-12-25 15:34:58.500 360 12635.23 47.48 54409.68 88888.00 2016-12-25 15:34:58.625 360 12635.27 47.55 54409.70 88888.00 2016-12-25 15:34:58.750 360 12635.30 47.60 54409.70 88888.00 2016-12-25 15:34:58.875 360 12635.25 47.58 54409.68 88888.00 2016-12-25 15:34:59.000 360 12635.25 47.60 54409.68 88888.00 2016-12-25 15:34:59.125 360 12635.30 47.62 54409.70 88888.00 2016-12-25 15:34:59.250 360 12635.33 47.62 54409.70 88888.00 2016-12-25 15:34:59.375 360 12635.33 47.65 54409.68 88888.00 2016-12-25 15:34:59.500 360 12635.30 47.67 54409.70 88888.00 2016-12-25 15:34:59.625 360 12635.30 47.73 54409.68 88888.00 2016-12-25 15:34:59.750 360 12635.33 47.73 54409.70 88888.00 2016-12-25 15:34:59.875 360 12635.40 47.77 54409.70 88888.00 2016-12-25 15:35:00.000 360 12635.38 47.80 54409.68 88888.00 2016-12-25 15:35:00.125 360 12635.40 47.85 54409.70 88888.00 2016-12-25 15:35:00.250 360 12635.42 47.85 54409.70 88888.00 2016-12-25 15:35:00.375 360 12635.42 47.88 54409.65 88888.00 2016-12-25 15:35:00.500 360 12635.40 47.90 54409.65 88888.00 2016-12-25 15:35:00.625 360 12635.40 47.92 54409.65 88888.00 2016-12-25 15:35:00.750 360 12635.40 47.98 54409.68 88888.00 2016-12-25 15:35:00.875 360 12635.40 48.00 54409.68 88888.00 2016-12-25 15:35:01.000 360 12635.40 47.98 54409.68 88888.00 2016-12-25 15:35:01.125 360 12635.45 48.00 54409.70 88888.00 2016-12-25 15:35:01.250 360 12635.42 48.02 54409.70 88888.00 2016-12-25 15:35:01.375 360 12635.42 48.02 54409.72 88888.00 2016-12-25 15:35:01.500 360 12635.45 48.02 54409.72 88888.00 2016-12-25 15:35:01.625 360 12635.48 48.05 54409.75 88888.00 2016-12-25 15:35:01.750 360 12635.48 48.08 54409.75 88888.00 2016-12-25 15:35:01.875 360 12635.42 48.05 54409.72 88888.00 2016-12-25 15:35:02.000 360 12635.42 48.05 54409.72 88888.00 2016-12-25 15:35:02.125 360 12635.35 48.05 54409.72 88888.00 2016-12-25 15:35:02.250 360 12635.25 48.05 54409.72 88888.00 2016-12-25 15:35:02.375 360 12635.27 48.08 54409.72 88888.00 2016-12-25 15:35:02.500 360 12635.33 48.08 54409.75 88888.00 2016-12-25 15:35:02.625 360 12635.35 48.10 54409.75 88888.00 2016-12-25 15:35:02.750 360 12635.30 48.10 54409.75 88888.00 2016-12-25 15:35:02.875 360 12635.27 48.10 54409.75 88888.00 2016-12-25 15:35:03.000 360 12635.25 48.08 54409.72 88888.00 2016-12-25 15:35:03.125 360 12635.27 48.05 54409.75 88888.00 2016-12-25 15:35:03.250 360 12635.27 48.05 54409.78 88888.00 2016-12-25 15:35:03.375 360 12635.30 48.08 54409.80 88888.00 2016-12-25 15:35:03.500 360 12635.30 48.08 54409.80 88888.00 2016-12-25 15:35:03.625 360 12635.25 48.08 54409.82 88888.00 2016-12-25 15:35:03.750 360 12635.20 48.08 54409.85 88888.00 2016-12-25 15:35:03.875 360 12635.23 48.08 54409.85 88888.00 2016-12-25 15:35:04.000 360 12635.25 48.10 54409.80 88888.00 2016-12-25 15:35:04.125 360 12635.25 48.10 54409.85 88888.00 2016-12-25 15:35:04.250 360 12635.20 48.08 54409.85 88888.00 2016-12-25 15:35:04.375 360 12635.23 48.08 54409.88 88888.00 2016-12-25 15:35:04.500 360 12635.25 48.10 54409.85 88888.00 2016-12-25 15:35:04.625 360 12635.27 48.10 54409.85 88888.00 2016-12-25 15:35:04.750 360 12635.27 48.10 54409.82 88888.00 2016-12-25 15:35:04.875 360 12635.30 48.08 54409.85 88888.00 2016-12-25 15:35:05.000 360 12635.33 48.10 54409.82 88888.00 2016-12-25 15:35:05.125 360 12635.33 48.12 54409.85 88888.00 2016-12-25 15:35:05.250 360 12635.30 48.12 54409.85 88888.00 2016-12-25 15:35:05.375 360 12635.27 48.12 54409.85 88888.00 2016-12-25 15:35:05.500 360 12635.33 48.12 54409.88 88888.00 2016-12-25 15:35:05.625 360 12635.38 48.15 54409.88 88888.00 2016-12-25 15:35:05.750 360 12635.42 48.15 54409.88 88888.00 2016-12-25 15:35:05.875 360 12635.42 48.12 54409.88 88888.00 2016-12-25 15:35:06.000 360 12635.40 48.12 54409.85 88888.00 2016-12-25 15:35:06.125 360 12635.35 48.15 54409.88 88888.00 2016-12-25 15:35:06.250 360 12635.30 48.17 54409.88 88888.00 2016-12-25 15:35:06.375 360 12635.35 48.17 54409.88 88888.00 2016-12-25 15:35:06.500 360 12635.40 48.17 54409.85 88888.00 2016-12-25 15:35:06.625 360 12635.38 48.15 54409.82 88888.00 2016-12-25 15:35:06.750 360 12635.38 48.20 54409.82 88888.00 2016-12-25 15:35:06.875 360 12635.38 48.27 54409.82 88888.00 2016-12-25 15:35:07.000 360 12635.38 48.25 54409.80 88888.00 2016-12-25 15:35:07.125 360 12635.40 48.27 54409.82 88888.00 2016-12-25 15:35:07.250 360 12635.42 48.27 54409.82 88888.00 2016-12-25 15:35:07.375 360 12635.45 48.33 54409.82 88888.00 2016-12-25 15:35:07.500 360 12635.40 48.38 54409.85 88888.00 2016-12-25 15:35:07.625 360 12635.40 48.40 54409.88 88888.00 2016-12-25 15:35:07.750 360 12635.38 48.40 54409.85 88888.00 2016-12-25 15:35:07.875 360 12635.35 48.45 54409.85 88888.00 2016-12-25 15:35:08.000 360 12635.33 48.50 54409.88 88888.00 2016-12-25 15:35:08.125 360 12635.27 48.50 54409.88 88888.00 2016-12-25 15:35:08.250 360 12635.17 48.50 54409.88 88888.00 2016-12-25 15:35:08.375 360 12635.17 48.52 54409.88 88888.00 2016-12-25 15:35:08.500 360 12635.23 48.55 54409.90 88888.00 2016-12-25 15:35:08.625 360 12635.25 48.55 54409.90 88888.00 2016-12-25 15:35:08.750 360 12635.15 48.58 54409.90 88888.00 2016-12-25 15:35:08.875 360 12635.08 48.58 54409.90 88888.00 2016-12-25 15:35:09.000 360 12635.12 48.55 54409.90 88888.00 2016-12-25 15:35:09.125 360 12635.15 48.55 54409.90 88888.00 2016-12-25 15:35:09.250 360 12635.10 48.50 54409.93 88888.00 2016-12-25 15:35:09.375 360 12635.05 48.50 54409.93 88888.00 2016-12-25 15:35:09.500 360 12634.92 48.48 54409.95 88888.00 2016-12-25 15:35:09.625 360 12634.85 48.50 54409.95 88888.00 2016-12-25 15:35:09.750 360 12634.85 48.45 54409.97 88888.00 2016-12-25 15:35:09.875 360 12634.85 48.45 54409.97 88888.00 2016-12-25 15:35:10.000 360 12634.77 48.40 54409.97 88888.00 2016-12-25 15:35:10.125 360 12634.70 48.38 54409.97 88888.00 2016-12-25 15:35:10.250 360 12634.70 48.35 54410.00 88888.00 2016-12-25 15:35:10.375 360 12634.73 48.35 54410.00 88888.00 2016-12-25 15:35:10.500 360 12634.75 48.35 54410.00 88888.00 2016-12-25 15:35:10.625 360 12634.75 48.35 54410.03 88888.00 2016-12-25 15:35:10.750 360 12634.70 48.38 54410.00 88888.00 2016-12-25 15:35:10.875 360 12634.67 48.38 54410.00 88888.00 2016-12-25 15:35:11.000 360 12634.67 48.35 54410.00 88888.00 2016-12-25 15:35:11.125 360 12634.73 48.35 54409.97 88888.00 2016-12-25 15:35:11.250 360 12634.67 48.35 54409.97 88888.00 2016-12-25 15:35:11.375 360 12634.65 48.35 54409.97 88888.00 2016-12-25 15:35:11.500 360 12634.62 48.38 54410.00 88888.00 2016-12-25 15:35:11.625 360 12634.62 48.35 54410.05 88888.00 2016-12-25 15:35:11.750 360 12634.62 48.35 54410.03 88888.00 2016-12-25 15:35:11.875 360 12634.70 48.42 54410.00 88888.00 2016-12-25 15:35:12.000 360 12634.73 48.45 54409.97 88888.00 2016-12-25 15:35:12.125 360 12634.70 48.42 54409.97 88888.00 2016-12-25 15:35:12.250 360 12634.65 48.48 54410.00 88888.00 2016-12-25 15:35:12.375 360 12634.65 48.48 54410.03 88888.00 2016-12-25 15:35:12.500 360 12634.62 48.50 54410.03 88888.00 2016-12-25 15:35:12.625 360 12634.62 48.50 54410.00 88888.00 2016-12-25 15:35:12.750 360 12634.70 48.50 54409.97 88888.00 2016-12-25 15:35:12.875 360 12634.77 48.50 54409.97 88888.00 2016-12-25 15:35:13.000 360 12634.77 48.48 54410.00 88888.00 2016-12-25 15:35:13.125 360 12634.70 48.45 54409.97 88888.00 2016-12-25 15:35:13.250 360 12634.65 48.45 54409.97 88888.00 2016-12-25 15:35:13.375 360 12634.65 48.50 54409.97 88888.00 2016-12-25 15:35:13.500 360 12634.75 48.50 54409.95 88888.00 2016-12-25 15:35:13.625 360 12634.70 48.48 54409.93 88888.00 2016-12-25 15:35:13.750 360 12634.67 48.48 54409.93 88888.00 2016-12-25 15:35:13.875 360 12634.73 48.48 54409.95 88888.00 2016-12-25 15:35:14.000 360 12634.75 48.48 54409.95 88888.00 2016-12-25 15:35:14.125 360 12634.73 48.48 54409.97 88888.00 2016-12-25 15:35:14.250 360 12634.83 48.48 54409.97 88888.00 2016-12-25 15:35:14.375 360 12634.85 48.50 54409.95 88888.00 2016-12-25 15:35:14.500 360 12634.90 48.50 54409.95 88888.00 2016-12-25 15:35:14.625 360 12634.88 48.50 54409.95 88888.00 2016-12-25 15:35:14.750 360 12634.90 48.52 54409.95 88888.00 2016-12-25 15:35:14.875 360 12634.92 48.60 54409.95 88888.00 2016-12-25 15:35:15.000 360 12634.85 48.60 54409.93 88888.00 2016-12-25 15:35:15.125 360 12634.85 48.60 54409.95 88888.00 2016-12-25 15:35:15.250 360 12634.90 48.60 54409.93 88888.00 2016-12-25 15:35:15.375 360 12635.00 48.62 54409.95 88888.00 2016-12-25 15:35:15.500 360 12635.00 48.65 54409.97 88888.00 2016-12-25 15:35:15.625 360 12634.95 48.62 54409.95 88888.00 2016-12-25 15:35:15.750 360 12634.90 48.67 54409.97 88888.00 2016-12-25 15:35:15.875 360 12634.90 48.65 54409.95 88888.00 2016-12-25 15:35:16.000 360 12634.85 48.62 54409.93 88888.00 2016-12-25 15:35:16.125 360 12634.80 48.67 54409.93 88888.00 2016-12-25 15:35:16.250 360 12634.85 48.65 54409.93 88888.00 2016-12-25 15:35:16.375 360 12634.90 48.65 54409.93 88888.00 2016-12-25 15:35:16.500 360 12634.88 48.65 54409.93 88888.00 2016-12-25 15:35:16.625 360 12634.80 48.65 54409.95 88888.00 2016-12-25 15:35:16.750 360 12634.77 48.67 54409.95 88888.00 2016-12-25 15:35:16.875 360 12634.83 48.70 54409.95 88888.00 2016-12-25 15:35:17.000 360 12634.83 48.73 54409.93 88888.00 2016-12-25 15:35:17.125 360 12634.80 48.73 54409.95 88888.00 2016-12-25 15:35:17.250 360 12634.80 48.73 54409.95 88888.00 2016-12-25 15:35:17.375 360 12634.85 48.75 54409.95 88888.00 2016-12-25 15:35:17.500 360 12634.80 48.77 54409.93 88888.00 2016-12-25 15:35:17.625 360 12634.73 48.77 54409.95 88888.00 2016-12-25 15:35:17.750 360 12634.73 48.80 54409.95 88888.00 2016-12-25 15:35:17.875 360 12634.75 48.85 54409.95 88888.00 2016-12-25 15:35:18.000 360 12634.73 48.83 54409.95 88888.00 2016-12-25 15:35:18.125 360 12634.75 48.83 54409.97 88888.00 2016-12-25 15:35:18.250 360 12634.70 48.85 54409.97 88888.00 2016-12-25 15:35:18.375 360 12634.67 48.85 54409.97 88888.00 2016-12-25 15:35:18.500 360 12634.65 48.83 54409.97 88888.00 2016-12-25 15:35:18.625 360 12634.62 48.80 54409.97 88888.00 2016-12-25 15:35:18.750 360 12634.58 48.80 54410.00 88888.00 2016-12-25 15:35:18.875 360 12634.60 48.83 54410.00 88888.00 2016-12-25 15:35:19.000 360 12634.58 48.83 54410.03 88888.00 2016-12-25 15:35:19.125 360 12634.50 48.80 54410.05 88888.00 2016-12-25 15:35:19.250 360 12634.50 48.70 54410.03 88888.00 2016-12-25 15:35:19.375 360 12634.50 48.73 54410.03 88888.00 2016-12-25 15:35:19.500 360 12634.48 48.73 54410.03 88888.00 2016-12-25 15:35:19.625 360 12634.42 48.70 54409.97 88888.00 2016-12-25 15:35:19.750 360 12634.45 48.70 54410.03 88888.00 2016-12-25 15:35:19.875 360 12634.42 48.65 54410.05 88888.00 2016-12-25 15:35:20.000 360 12634.35 48.62 54410.05 88888.00 2016-12-25 15:35:20.125 360 12634.33 48.58 54410.03 88888.00 2016-12-25 15:35:20.250 360 12634.30 48.52 54410.05 88888.00 2016-12-25 15:35:20.375 360 12634.33 48.52 54410.07 88888.00 2016-12-25 15:35:20.500 360 12634.33 48.45 54410.07 88888.00 2016-12-25 15:35:20.625 360 12634.30 48.42 54410.07 88888.00 2016-12-25 15:35:20.750 360 12634.33 48.35 54410.07 88888.00 2016-12-25 15:35:20.875 360 12634.33 48.35 54410.07 88888.00 2016-12-25 15:35:21.000 360 12634.38 48.30 54410.05 88888.00 2016-12-25 15:35:21.125 360 12634.40 48.27 54410.03 88888.00 2016-12-25 15:35:21.250 360 12634.38 48.25 54410.07 88888.00 2016-12-25 15:35:21.375 360 12634.42 48.23 54410.10 88888.00 2016-12-25 15:35:21.500 360 12634.45 48.23 54410.10 88888.00 2016-12-25 15:35:21.625 360 12634.48 48.20 54410.07 88888.00 2016-12-25 15:35:21.750 360 12634.50 48.17 54410.05 88888.00 2016-12-25 15:35:21.875 360 12634.50 48.15 54410.07 88888.00 2016-12-25 15:35:22.000 360 12634.55 48.15 54410.07 88888.00 2016-12-25 15:35:22.125 360 12634.58 48.12 54410.10 88888.00 2016-12-25 15:35:22.250 360 12634.62 48.12 54410.07 88888.00 2016-12-25 15:35:22.375 360 12634.70 48.10 54410.07 88888.00 2016-12-25 15:35:22.500 360 12634.73 48.12 54410.07 88888.00 2016-12-25 15:35:22.625 360 12634.80 48.12 54410.07 88888.00 2016-12-25 15:35:22.750 360 12634.85 48.10 54410.05 88888.00 2016-12-25 15:35:22.875 360 12634.83 48.10 54410.03 88888.00 2016-12-25 15:35:23.000 360 12634.88 48.08 54410.03 88888.00 2016-12-25 15:35:23.125 360 12634.90 48.02 54410.03 88888.00 2016-12-25 15:35:23.250 360 12634.90 48.02 54410.03 88888.00 2016-12-25 15:35:23.375 360 12634.98 48.02 54410.03 88888.00 2016-12-25 15:35:23.500 360 12635.05 48.05 54410.00 88888.00 2016-12-25 15:35:23.625 360 12635.12 48.02 54410.00 88888.00 2016-12-25 15:35:23.750 360 12635.17 47.98 54410.03 88888.00 2016-12-25 15:35:23.875 360 12635.15 47.98 54410.03 88888.00 2016-12-25 15:35:24.000 360 12635.17 47.98 54410.00 88888.00 2016-12-25 15:35:24.125 360 12635.20 47.92 54410.00 88888.00 2016-12-25 15:35:24.250 360 12635.25 47.92 54409.97 88888.00 2016-12-25 15:35:24.375 360 12635.33 47.90 54409.97 88888.00 2016-12-25 15:35:24.500 360 12635.40 47.90 54409.97 88888.00 2016-12-25 15:35:24.625 360 12635.40 47.90 54409.97 88888.00 2016-12-25 15:35:24.750 360 12635.48 47.92 54410.00 88888.00 2016-12-25 15:35:24.875 360 12635.58 47.90 54409.97 88888.00 2016-12-25 15:35:25.000 360 12635.62 47.90 54409.93 88888.00 2016-12-25 15:35:25.125 360 12635.65 47.92 54409.95 88888.00 2016-12-25 15:35:25.250 360 12635.67 47.90 54409.95 88888.00 2016-12-25 15:35:25.375 360 12635.65 47.90 54409.93 88888.00 2016-12-25 15:35:25.500 360 12635.67 47.92 54409.95 88888.00 2016-12-25 15:35:25.625 360 12635.77 47.95 54409.95 88888.00 2016-12-25 15:35:25.750 360 12635.80 47.98 54409.95 88888.00 2016-12-25 15:35:25.875 360 12635.80 48.00 54409.95 88888.00 2016-12-25 15:35:26.000 360 12635.88 48.08 54409.90 88888.00 2016-12-25 15:35:26.125 360 12635.95 48.12 54409.90 88888.00 2016-12-25 15:35:26.250 360 12635.95 48.15 54409.90 88888.00 2016-12-25 15:35:26.375 360 12635.98 48.17 54409.90 88888.00 2016-12-25 15:35:26.500 360 12635.98 48.20 54409.90 88888.00 2016-12-25 15:35:26.625 360 12636.02 48.25 54409.90 88888.00 2016-12-25 15:35:26.750 360 12636.08 48.30 54409.90 88888.00 2016-12-25 15:35:26.875 360 12636.12 48.38 54409.90 88888.00 2016-12-25 15:35:27.000 360 12636.20 48.38 54409.88 88888.00 2016-12-25 15:35:27.125 360 12636.20 48.38 54409.85 88888.00 2016-12-25 15:35:27.250 360 12636.15 48.45 54409.85 88888.00 2016-12-25 15:35:27.375 360 12636.20 48.52 54409.85 88888.00 2016-12-25 15:35:27.500 360 12636.23 48.52 54409.85 88888.00 2016-12-25 15:35:27.625 360 12636.20 48.52 54409.82 88888.00 2016-12-25 15:35:27.750 360 12636.20 48.55 54409.85 88888.00 2016-12-25 15:35:27.875 360 12636.17 48.55 54409.85 88888.00 2016-12-25 15:35:28.000 360 12636.17 48.55 54409.85 88888.00 2016-12-25 15:35:28.125 360 12636.17 48.55 54409.85 88888.00 2016-12-25 15:35:28.250 360 12636.23 48.58 54409.82 88888.00 2016-12-25 15:35:28.375 360 12636.30 48.58 54409.85 88888.00 2016-12-25 15:35:28.500 360 12636.33 48.58 54409.82 88888.00 2016-12-25 15:35:28.625 360 12636.33 48.58 54409.85 88888.00 2016-12-25 15:35:28.750 360 12636.35 48.60 54409.85 88888.00 2016-12-25 15:35:28.875 360 12636.33 48.58 54409.82 88888.00 2016-12-25 15:35:29.000 360 12636.30 48.58 54409.82 88888.00 2016-12-25 15:35:29.125 360 12636.33 48.58 54409.80 88888.00 2016-12-25 15:35:29.250 360 12636.33 48.52 54409.82 88888.00 2016-12-25 15:35:29.375 360 12636.33 48.50 54409.85 88888.00 2016-12-25 15:35:29.500 360 12636.30 48.50 54409.85 88888.00 2016-12-25 15:35:29.625 360 12636.35 48.52 54409.82 88888.00 2016-12-25 15:35:29.750 360 12636.35 48.50 54409.85 88888.00 2016-12-25 15:35:29.875 360 12636.35 48.48 54409.85 88888.00 2016-12-25 15:35:30.000 360 12636.33 48.48 54409.85 88888.00 2016-12-25 15:35:30.125 360 12636.35 48.45 54409.82 88888.00 2016-12-25 15:35:30.250 360 12636.33 48.42 54409.85 88888.00 2016-12-25 15:35:30.375 360 12636.33 48.45 54409.82 88888.00 2016-12-25 15:35:30.500 360 12636.25 48.45 54409.85 88888.00 2016-12-25 15:35:30.625 360 12636.35 48.48 54409.85 88888.00 2016-12-25 15:35:30.750 360 12636.35 48.52 54409.85 88888.00 2016-12-25 15:35:30.875 360 12636.30 48.50 54409.85 88888.00 2016-12-25 15:35:31.000 360 12636.30 48.55 54409.82 88888.00 2016-12-25 15:35:31.125 360 12636.35 48.60 54409.82 88888.00 2016-12-25 15:35:31.250 360 12636.33 48.62 54409.85 88888.00 2016-12-25 15:35:31.375 360 12636.27 48.67 54409.85 88888.00 2016-12-25 15:35:31.500 360 12636.27 48.70 54409.82 88888.00 2016-12-25 15:35:31.625 360 12636.35 48.70 54409.82 88888.00 2016-12-25 15:35:31.750 360 12636.35 48.75 54409.85 88888.00 2016-12-25 15:35:31.875 360 12636.27 48.75 54409.85 88888.00 2016-12-25 15:35:32.000 360 12636.23 48.77 54409.82 88888.00 2016-12-25 15:35:32.125 360 12636.23 48.83 54409.85 88888.00 2016-12-25 15:35:32.250 360 12636.23 48.85 54409.85 88888.00 2016-12-25 15:35:32.375 360 12636.25 48.85 54409.82 88888.00 2016-12-25 15:35:32.500 360 12636.27 48.88 54409.82 88888.00 2016-12-25 15:35:32.625 360 12636.30 48.90 54409.82 88888.00 2016-12-25 15:35:32.750 360 12636.23 48.90 54409.80 88888.00 2016-12-25 15:35:32.875 360 12636.20 48.90 54409.82 88888.00 2016-12-25 15:35:33.000 360 12636.12 48.90 54409.82 88888.00 2016-12-25 15:35:33.125 360 12636.08 48.88 54409.85 88888.00 2016-12-25 15:35:33.250 360 12636.10 48.90 54409.85 88888.00 2016-12-25 15:35:33.375 360 12636.10 48.90 54409.85 88888.00 2016-12-25 15:35:33.500 360 12636.02 48.88 54409.82 88888.00 2016-12-25 15:35:33.625 360 12635.98 48.88 54409.88 88888.00 2016-12-25 15:35:33.750 360 12635.92 48.90 54409.90 88888.00 2016-12-25 15:35:33.875 360 12635.90 48.90 54409.90 88888.00 2016-12-25 15:35:34.000 360 12635.88 48.88 54409.88 88888.00 2016-12-25 15:35:34.125 360 12635.83 48.88 54409.85 88888.00 2016-12-25 15:35:34.250 360 12635.80 48.88 54409.88 88888.00 2016-12-25 15:35:34.375 360 12635.75 48.85 54409.88 88888.00 2016-12-25 15:35:34.500 360 12635.67 48.85 54409.85 88888.00 2016-12-25 15:35:34.625 360 12635.67 48.85 54409.82 88888.00 2016-12-25 15:35:34.750 360 12635.65 48.85 54409.82 88888.00 2016-12-25 15:35:34.875 360 12635.73 48.85 54409.82 88888.00 2016-12-25 15:35:35.000 360 12635.73 48.85 54409.80 88888.00 2016-12-25 15:35:35.125 360 12635.65 48.85 54409.82 88888.00 2016-12-25 15:35:35.250 360 12635.65 48.80 54409.85 88888.00 2016-12-25 15:35:35.375 360 12635.67 48.85 54409.85 88888.00 2016-12-25 15:35:35.500 360 12635.65 48.85 54409.88 88888.00 2016-12-25 15:35:35.625 360 12635.60 48.85 54409.88 88888.00 2016-12-25 15:35:35.750 360 12635.55 48.83 54409.88 88888.00 2016-12-25 15:35:35.875 360 12635.58 48.83 54409.90 88888.00 2016-12-25 15:35:36.000 360 12635.60 48.83 54409.88 88888.00 2016-12-25 15:35:36.125 360 12635.62 48.83 54409.90 88888.00 2016-12-25 15:35:36.250 360 12635.62 48.83 54409.93 88888.00 2016-12-25 15:35:36.375 360 12635.62 48.85 54409.93 88888.00 2016-12-25 15:35:36.500 360 12635.62 48.88 54409.93 88888.00 2016-12-25 15:35:36.625 360 12635.65 48.85 54409.90 88888.00 2016-12-25 15:35:36.750 360 12635.65 48.83 54409.93 88888.00 2016-12-25 15:35:36.875 360 12635.65 48.83 54409.93 88888.00 2016-12-25 15:35:37.000 360 12635.65 48.80 54409.93 88888.00 2016-12-25 15:35:37.125 360 12635.65 48.80 54409.90 88888.00 2016-12-25 15:35:37.250 360 12635.65 48.83 54409.93 88888.00 2016-12-25 15:35:37.375 360 12635.62 48.83 54409.93 88888.00 2016-12-25 15:35:37.500 360 12635.62 48.80 54409.93 88888.00 2016-12-25 15:35:37.625 360 12635.60 48.80 54409.90 88888.00 2016-12-25 15:35:37.750 360 12635.55 48.83 54409.90 88888.00 2016-12-25 15:35:37.875 360 12635.58 48.88 54409.90 88888.00 2016-12-25 15:35:38.000 360 12635.65 48.85 54409.90 88888.00 2016-12-25 15:35:38.125 360 12635.60 48.85 54409.93 88888.00 2016-12-25 15:35:38.250 360 12635.58 48.88 54409.95 88888.00 2016-12-25 15:35:38.375 360 12635.58 48.90 54409.95 88888.00 2016-12-25 15:35:38.500 360 12635.55 48.95 54409.93 88888.00 2016-12-25 15:35:38.625 360 12635.52 49.00 54409.95 88888.00 2016-12-25 15:35:38.750 360 12635.50 49.00 54409.97 88888.00 2016-12-25 15:35:38.875 360 12635.52 49.02 54409.95 88888.00 2016-12-25 15:35:39.000 360 12635.50 49.02 54409.93 88888.00 2016-12-25 15:35:39.125 360 12635.45 49.05 54409.95 88888.00 2016-12-25 15:35:39.250 360 12635.35 49.02 54409.95 88888.00 2016-12-25 15:35:39.375 360 12635.30 49.02 54409.95 88888.00 2016-12-25 15:35:39.500 360 12635.33 49.00 54409.95 88888.00 2016-12-25 15:35:39.625 360 12635.38 49.00 54409.95 88888.00 2016-12-25 15:35:39.750 360 12635.42 49.00 54409.95 88888.00 2016-12-25 15:35:39.875 360 12635.40 49.00 54409.95 88888.00 2016-12-25 15:35:40.000 360 12635.40 49.05 54409.95 88888.00 2016-12-25 15:35:40.125 360 12635.33 49.05 54410.00 88888.00 2016-12-25 15:35:40.250 360 12635.30 49.02 54409.97 88888.00 2016-12-25 15:35:40.375 360 12635.30 49.02 54409.97 88888.00 2016-12-25 15:35:40.500 360 12635.23 49.00 54410.00 88888.00 2016-12-25 15:35:40.625 360 12635.20 48.98 54410.00 88888.00 2016-12-25 15:35:40.750 360 12635.20 48.98 54410.00 88888.00 2016-12-25 15:35:40.875 360 12635.17 48.92 54410.00 88888.00 2016-12-25 15:35:41.000 360 12635.10 48.88 54410.00 88888.00 2016-12-25 15:35:41.125 360 12635.02 48.88 54410.05 88888.00 2016-12-25 15:35:41.250 360 12635.05 48.88 54410.10 88888.00 2016-12-25 15:35:41.375 360 12635.05 48.88 54410.07 88888.00 2016-12-25 15:35:41.500 360 12635.00 48.83 54410.05 88888.00 2016-12-25 15:35:41.625 360 12635.00 48.80 54410.05 88888.00 2016-12-25 15:35:41.750 360 12634.92 48.80 54410.07 88888.00 2016-12-25 15:35:41.875 360 12634.88 48.77 54410.05 88888.00 2016-12-25 15:35:42.000 360 12634.83 48.75 54410.05 88888.00 2016-12-25 15:35:42.125 360 12634.77 48.73 54410.07 88888.00 2016-12-25 15:35:42.250 360 12634.73 48.70 54410.10 88888.00 2016-12-25 15:35:42.375 360 12634.73 48.70 54410.10 88888.00 2016-12-25 15:35:42.500 360 12634.62 48.67 54410.07 88888.00 2016-12-25 15:35:42.625 360 12634.62 48.67 54410.10 88888.00 2016-12-25 15:35:42.750 360 12634.58 48.65 54410.10 88888.00 2016-12-25 15:35:42.875 360 12634.58 48.62 54410.12 88888.00 2016-12-25 15:35:43.000 360 12634.55 48.60 54410.12 88888.00 2016-12-25 15:35:43.125 360 12634.55 48.58 54410.15 88888.00 2016-12-25 15:35:43.250 360 12634.52 48.55 54410.12 88888.00 2016-12-25 15:35:43.375 360 12634.48 48.50 54410.12 88888.00 2016-12-25 15:35:43.500 360 12634.45 48.55 54410.15 88888.00 2016-12-25 15:35:43.625 360 12634.45 48.55 54410.15 88888.00 2016-12-25 15:35:43.750 360 12634.45 48.52 54410.15 88888.00 2016-12-25 15:35:43.875 360 12634.40 48.52 54410.18 88888.00 2016-12-25 15:35:44.000 360 12634.35 48.52 54410.18 88888.00 2016-12-25 15:35:44.125 360 12634.27 48.50 54410.18 88888.00 2016-12-25 15:35:44.250 360 12634.20 48.48 54410.18 88888.00 2016-12-25 15:35:44.375 360 12634.17 48.48 54410.18 88888.00 2016-12-25 15:35:44.500 360 12634.15 48.48 54410.18 88888.00 2016-12-25 15:35:44.625 360 12634.08 48.48 54410.15 88888.00 2016-12-25 15:35:44.750 360 12634.05 48.45 54410.15 88888.00 2016-12-25 15:35:44.875 360 12634.08 48.45 54410.12 88888.00 2016-12-25 15:35:45.000 360 12634.10 48.48 54410.15 88888.00 2016-12-25 15:35:45.125 360 12634.08 48.48 54410.18 88888.00 2016-12-25 15:35:45.250 360 12634.02 48.48 54410.15 88888.00 2016-12-25 15:35:45.375 360 12634.00 48.48 54410.15 88888.00 2016-12-25 15:35:45.500 360 12633.98 48.48 54410.15 88888.00 2016-12-25 15:35:45.625 360 12633.90 48.48 54410.12 88888.00 2016-12-25 15:35:45.750 360 12633.83 48.50 54410.15 88888.00 2016-12-25 15:35:45.875 360 12633.77 48.50 54410.15 88888.00 2016-12-25 15:35:46.000 360 12633.75 48.52 54410.12 88888.00 2016-12-25 15:35:46.125 360 12633.75 48.52 54410.12 88888.00 2016-12-25 15:35:46.250 360 12633.73 48.55 54410.15 88888.00 2016-12-25 15:35:46.375 360 12633.73 48.58 54410.15 88888.00 2016-12-25 15:35:46.500 360 12633.73 48.58 54410.12 88888.00 2016-12-25 15:35:46.625 360 12633.73 48.60 54410.12 88888.00 2016-12-25 15:35:46.750 360 12633.62 48.65 54410.12 88888.00 2016-12-25 15:35:46.875 360 12633.55 48.62 54410.15 88888.00 2016-12-25 15:35:47.000 360 12633.58 48.65 54410.15 88888.00 2016-12-25 15:35:47.125 360 12633.50 48.65 54410.15 88888.00 2016-12-25 15:35:47.250 360 12633.35 48.65 54410.12 88888.00 2016-12-25 15:35:47.375 360 12633.35 48.67 54410.15 88888.00 2016-12-25 15:35:47.500 360 12633.33 48.70 54410.18 88888.00 2016-12-25 15:35:47.625 360 12633.27 48.75 54410.18 88888.00 2016-12-25 15:35:47.750 360 12633.23 48.73 54410.15 88888.00 2016-12-25 15:35:47.875 360 12633.10 48.75 54410.18 88888.00 2016-12-25 15:35:48.000 360 12633.08 48.77 54410.15 88888.00 2016-12-25 15:35:48.125 360 12633.02 48.77 54410.18 88888.00 2016-12-25 15:35:48.250 360 12632.85 48.77 54410.20 88888.00 2016-12-25 15:35:48.375 360 12632.77 48.77 54410.20 88888.00 2016-12-25 15:35:48.500 360 12632.73 48.80 54410.22 88888.00 2016-12-25 15:35:48.625 360 12632.58 48.77 54410.20 88888.00 2016-12-25 15:35:48.750 360 12632.48 48.77 54410.22 88888.00 2016-12-25 15:35:48.875 360 12632.42 48.80 54410.22 88888.00 2016-12-25 15:35:49.000 360 12632.35 48.80 54410.22 88888.00 2016-12-25 15:35:49.125 360 12632.38 48.80 54410.25 88888.00 2016-12-25 15:35:49.250 360 12632.33 48.80 54410.25 88888.00 2016-12-25 15:35:49.375 360 12632.27 48.80 54410.22 88888.00 2016-12-25 15:35:49.500 360 12632.17 48.83 54410.22 88888.00 2016-12-25 15:35:49.625 360 12632.15 48.88 54410.28 88888.00 2016-12-25 15:35:49.750 360 12632.15 48.90 54410.28 88888.00 2016-12-25 15:35:49.875 360 12632.05 48.95 54410.22 88888.00 2016-12-25 15:35:50.000 360 12631.95 48.98 54410.20 88888.00 2016-12-25 15:35:50.125 360 12631.88 49.00 54410.22 88888.00 2016-12-25 15:35:50.250 360 12631.85 49.02 54410.28 88888.00 2016-12-25 15:35:50.375 360 12631.80 48.98 54410.25 88888.00 2016-12-25 15:35:50.500 360 12631.77 48.98 54410.22 88888.00 2016-12-25 15:35:50.625 360 12631.75 49.05 54410.25 88888.00 2016-12-25 15:35:50.750 360 12631.67 49.05 54410.25 88888.00 2016-12-25 15:35:50.875 360 12631.60 49.02 54410.25 88888.00 2016-12-25 15:35:51.000 360 12631.58 49.02 54410.22 88888.00 2016-12-25 15:35:51.125 360 12631.55 49.00 54410.20 88888.00 2016-12-25 15:35:51.250 360 12631.48 49.00 54410.20 88888.00 2016-12-25 15:35:51.375 360 12631.42 49.02 54410.20 88888.00 2016-12-25 15:35:51.500 360 12631.35 49.02 54410.22 88888.00 2016-12-25 15:35:51.625 360 12631.40 49.00 54410.25 88888.00 2016-12-25 15:35:51.750 360 12631.38 49.00 54410.22 88888.00 2016-12-25 15:35:51.875 360 12631.25 48.98 54410.22 88888.00 2016-12-25 15:35:52.000 360 12631.23 48.95 54410.20 88888.00 2016-12-25 15:35:52.125 360 12631.20 48.92 54410.22 88888.00 2016-12-25 15:35:52.250 360 12631.17 48.92 54410.25 88888.00 2016-12-25 15:35:52.375 360 12631.20 48.90 54410.22 88888.00 2016-12-25 15:35:52.500 360 12631.15 48.95 54410.25 88888.00 2016-12-25 15:35:52.625 360 12631.10 48.95 54410.22 88888.00 2016-12-25 15:35:52.750 360 12631.10 48.90 54410.20 88888.00 2016-12-25 15:35:52.875 360 12631.08 48.88 54410.18 88888.00 2016-12-25 15:35:53.000 360 12631.08 48.85 54410.18 88888.00 2016-12-25 15:35:53.125 360 12631.08 48.83 54410.18 88888.00 2016-12-25 15:35:53.250 360 12631.05 48.80 54410.18 88888.00 2016-12-25 15:35:53.375 360 12631.02 48.80 54410.15 88888.00 2016-12-25 15:35:53.500 360 12630.98 48.77 54410.12 88888.00 2016-12-25 15:35:53.625 360 12631.05 48.75 54410.12 88888.00 2016-12-25 15:35:53.750 360 12631.10 48.73 54410.15 88888.00 2016-12-25 15:35:53.875 360 12631.08 48.73 54410.15 88888.00 2016-12-25 15:35:54.000 360 12631.05 48.73 54410.10 88888.00 2016-12-25 15:35:54.125 360 12631.05 48.73 54410.12 88888.00 2016-12-25 15:35:54.250 360 12631.10 48.73 54410.12 88888.00 2016-12-25 15:35:54.375 360 12631.02 48.65 54410.10 88888.00 2016-12-25 15:35:54.500 360 12630.88 48.62 54410.07 88888.00 2016-12-25 15:35:54.625 360 12630.88 48.60 54410.07 88888.00 2016-12-25 15:35:54.750 360 12630.90 48.58 54410.07 88888.00 2016-12-25 15:35:54.875 360 12630.90 48.55 54410.07 88888.00 2016-12-25 15:35:55.000 360 12630.98 48.55 54410.05 88888.00 2016-12-25 15:35:55.125 360 12630.95 48.52 54410.05 88888.00 2016-12-25 15:35:55.250 360 12630.92 48.50 54410.05 88888.00 2016-12-25 15:35:55.375 360 12630.88 48.45 54410.03 88888.00 2016-12-25 15:35:55.500 360 12630.83 48.40 54410.00 88888.00 2016-12-25 15:35:55.625 360 12630.85 48.38 54410.03 88888.00 2016-12-25 15:35:55.750 360 12630.85 48.40 54409.97 88888.00 2016-12-25 15:35:55.875 360 12630.85 48.38 54410.03 88888.00 2016-12-25 15:35:56.000 360 12630.80 48.33 54409.97 88888.00 2016-12-25 15:35:56.125 360 12630.77 48.27 54409.95 88888.00 2016-12-25 15:35:56.250 360 12630.75 48.25 54409.95 88888.00 2016-12-25 15:35:56.375 360 12630.75 48.23 54409.97 88888.00 2016-12-25 15:35:56.500 360 12630.77 48.17 54409.95 88888.00 2016-12-25 15:35:56.625 360 12630.80 48.20 54409.95 88888.00 2016-12-25 15:35:56.750 360 12630.83 48.17 54409.95 88888.00 2016-12-25 15:35:56.875 360 12630.77 48.08 54409.95 88888.00 2016-12-25 15:35:57.000 360 12630.70 48.02 54409.93 88888.00 2016-12-25 15:35:57.125 360 12630.75 48.02 54409.90 88888.00 2016-12-25 15:35:57.250 360 12630.80 47.98 54409.93 88888.00 2016-12-25 15:35:57.375 360 12630.80 47.98 54409.88 88888.00 2016-12-25 15:35:57.500 360 12630.77 47.98 54409.88 88888.00 2016-12-25 15:35:57.625 360 12630.80 47.92 54409.88 88888.00 2016-12-25 15:35:57.750 360 12630.88 47.90 54409.85 88888.00 2016-12-25 15:35:57.875 360 12630.92 47.92 54409.82 88888.00 2016-12-25 15:35:58.000 360 12630.92 47.90 54409.78 88888.00 2016-12-25 15:35:58.125 360 12630.95 47.83 54409.75 88888.00 2016-12-25 15:35:58.250 360 12631.00 47.85 54409.78 88888.00 2016-12-25 15:35:58.375 360 12631.05 47.88 54409.78 88888.00 2016-12-25 15:35:58.500 360 12631.05 47.90 54409.72 88888.00 2016-12-25 15:35:58.625 360 12631.05 47.85 54409.75 88888.00 2016-12-25 15:35:58.750 360 12631.08 47.80 54409.70 88888.00 2016-12-25 15:35:58.875 360 12631.10 47.80 54409.70 88888.00 2016-12-25 15:35:59.000 360 12631.08 47.80 54409.65 88888.00 2016-12-25 15:35:59.125 360 12631.00 47.77 54409.68 88888.00 2016-12-25 15:35:59.250 360 12631.02 47.75 54409.68 88888.00 2016-12-25 15:35:59.375 360 12631.10 47.77 54409.68 88888.00 2016-12-25 15:35:59.500 360 12631.10 47.75 54409.62 88888.00 2016-12-25 15:35:59.625 360 12631.08 47.73 54409.62 88888.00 2016-12-25 15:35:59.750 360 12631.08 47.70 54409.60 88888.00 2016-12-25 15:35:59.875 360 12631.10 47.70 54409.60 88888.00 2016-12-25 15:36:00.000 360 12631.10 47.73 54409.57 88888.00 2016-12-25 15:36:00.125 360 12631.12 47.67 54409.57 88888.00 2016-12-25 15:36:00.250 360 12631.15 47.67 54409.55 88888.00 2016-12-25 15:36:00.375 360 12631.23 47.65 54409.55 88888.00 2016-12-25 15:36:00.500 360 12631.23 47.70 54409.55 88888.00 2016-12-25 15:36:00.625 360 12631.20 47.67 54409.53 88888.00 2016-12-25 15:36:00.750 360 12631.27 47.70 54409.47 88888.00 2016-12-25 15:36:00.875 360 12631.38 47.67 54409.45 88888.00 2016-12-25 15:36:01.000 360 12631.35 47.65 54409.43 88888.00 2016-12-25 15:36:01.125 360 12631.30 47.67 54409.43 88888.00 2016-12-25 15:36:01.250 360 12631.35 47.70 54409.40 88888.00 2016-12-25 15:36:01.375 360 12631.45 47.70 54409.35 88888.00 2016-12-25 15:36:01.500 360 12631.40 47.73 54409.38 88888.00 2016-12-25 15:36:01.625 360 12631.35 47.77 54409.40 88888.00 2016-12-25 15:36:01.750 360 12631.35 47.80 54409.35 88888.00 2016-12-25 15:36:01.875 360 12631.40 47.77 54409.32 88888.00 2016-12-25 15:36:02.000 360 12631.42 47.75 54409.30 88888.00 2016-12-25 15:36:02.125 360 12631.48 47.80 54409.28 88888.00 2016-12-25 15:36:02.250 360 12631.48 47.77 54409.25 88888.00 2016-12-25 15:36:02.375 360 12631.42 47.80 54409.22 88888.00 2016-12-25 15:36:02.500 360 12631.40 47.85 54409.25 88888.00 2016-12-25 15:36:02.625 360 12631.42 47.90 54409.25 88888.00 2016-12-25 15:36:02.750 360 12631.45 47.88 54409.20 88888.00 2016-12-25 15:36:02.875 360 12631.33 47.90 54409.20 88888.00 2016-12-25 15:36:03.000 360 12631.23 47.92 54409.18 88888.00 2016-12-25 15:36:03.125 360 12631.20 47.95 54409.22 88888.00 2016-12-25 15:36:03.250 360 12631.20 47.92 54409.18 88888.00 2016-12-25 15:36:03.375 360 12631.23 47.92 54409.15 88888.00 2016-12-25 15:36:03.500 360 12631.20 47.95 54409.12 88888.00 2016-12-25 15:36:03.625 360 12631.17 47.92 54409.15 88888.00 2016-12-25 15:36:03.750 360 12631.15 47.90 54409.18 88888.00 2016-12-25 15:36:03.875 360 12631.10 47.88 54409.15 88888.00 2016-12-25 15:36:04.000 360 12631.10 47.85 54409.12 88888.00 2016-12-25 15:36:04.125 360 12631.05 47.83 54409.12 88888.00 2016-12-25 15:36:04.250 360 12631.08 47.83 54409.15 88888.00 2016-12-25 15:36:04.375 360 12631.12 47.77 54409.15 88888.00 2016-12-25 15:36:04.500 360 12631.15 47.77 54409.10 88888.00 2016-12-25 15:36:04.625 360 12631.23 47.75 54409.07 88888.00 2016-12-25 15:36:04.750 360 12631.20 47.73 54409.07 88888.00 2016-12-25 15:36:04.875 360 12631.15 47.67 54409.05 88888.00 2016-12-25 15:36:05.000 360 12631.17 47.67 54409.05 88888.00 2016-12-25 15:36:05.125 360 12631.25 47.65 54409.05 88888.00 2016-12-25 15:36:05.250 360 12631.25 47.60 54409.00 88888.00 2016-12-25 15:36:05.375 360 12631.20 47.52 54409.00 88888.00 2016-12-25 15:36:05.500 360 12631.23 47.52 54408.97 88888.00 2016-12-25 15:36:05.625 360 12631.33 47.48 54408.97 88888.00 2016-12-25 15:36:05.750 360 12631.40 47.45 54408.95 88888.00 2016-12-25 15:36:05.875 360 12631.40 47.45 54408.93 88888.00 2016-12-25 15:36:06.000 360 12631.40 47.40 54408.90 88888.00 2016-12-25 15:36:06.125 360 12631.40 47.38 54408.90 88888.00 2016-12-25 15:36:06.250 360 12631.42 47.30 54408.93 88888.00 2016-12-25 15:36:06.375 360 12631.45 47.27 54408.88 88888.00 2016-12-25 15:36:06.500 360 12631.42 47.25 54408.88 88888.00 2016-12-25 15:36:06.625 360 12631.45 47.23 54408.90 88888.00 2016-12-25 15:36:06.750 360 12631.45 47.17 54408.88 88888.00 2016-12-25 15:36:06.875 360 12631.48 47.10 54408.82 88888.00 2016-12-25 15:36:07.000 360 12631.52 47.08 54408.85 88888.00 2016-12-25 15:36:07.125 360 12631.60 47.08 54408.85 88888.00 2016-12-25 15:36:07.250 360 12631.62 47.02 54408.82 88888.00 2016-12-25 15:36:07.375 360 12631.65 46.98 54408.80 88888.00 2016-12-25 15:36:07.500 360 12631.65 46.98 54408.82 88888.00 2016-12-25 15:36:07.625 360 12631.60 46.92 54408.80 88888.00 2016-12-25 15:36:07.750 360 12631.58 46.85 54408.78 88888.00 2016-12-25 15:36:07.875 360 12631.55 46.80 54408.80 88888.00 2016-12-25 15:36:08.000 360 12631.55 46.75 54408.80 88888.00 2016-12-25 15:36:08.125 360 12631.60 46.73 54408.80 88888.00 2016-12-25 15:36:08.250 360 12631.65 46.67 54408.80 88888.00 2016-12-25 15:36:08.375 360 12631.67 46.67 54408.78 88888.00 2016-12-25 15:36:08.500 360 12631.67 46.65 54408.78 88888.00 2016-12-25 15:36:08.625 360 12631.75 46.62 54408.75 88888.00 2016-12-25 15:36:08.750 360 12631.77 46.58 54408.75 88888.00 2016-12-25 15:36:08.875 360 12631.73 46.60 54408.75 88888.00 2016-12-25 15:36:09.000 360 12631.75 46.58 54408.72 88888.00 2016-12-25 15:36:09.125 360 12631.75 46.55 54408.70 88888.00 2016-12-25 15:36:09.250 360 12631.77 46.55 54408.68 88888.00 2016-12-25 15:36:09.375 360 12631.77 46.55 54408.70 88888.00 2016-12-25 15:36:09.500 360 12631.88 46.58 54408.65 88888.00 2016-12-25 15:36:09.625 360 12631.92 46.58 54408.65 88888.00 2016-12-25 15:36:09.750 360 12632.00 46.58 54408.62 88888.00 2016-12-25 15:36:09.875 360 12631.95 46.58 54408.62 88888.00 2016-12-25 15:36:10.000 360 12631.90 46.60 54408.60 88888.00 2016-12-25 15:36:10.125 360 12631.88 46.65 54408.62 88888.00 2016-12-25 15:36:10.250 360 12631.98 46.62 54408.60 88888.00 2016-12-25 15:36:10.375 360 12632.02 46.62 54408.60 88888.00 2016-12-25 15:36:10.500 360 12632.02 46.65 54408.57 88888.00 2016-12-25 15:36:10.625 360 12632.05 46.65 54408.53 88888.00 2016-12-25 15:36:10.750 360 12632.08 46.67 54408.53 88888.00 2016-12-25 15:36:10.875 360 12632.17 46.67 54408.53 88888.00 2016-12-25 15:36:11.000 360 12632.12 46.70 54408.50 88888.00 2016-12-25 15:36:11.125 360 12632.05 46.73 54408.47 88888.00 2016-12-25 15:36:11.250 360 12632.05 46.80 54408.45 88888.00 2016-12-25 15:36:11.375 360 12632.12 46.83 54408.45 88888.00 2016-12-25 15:36:11.500 360 12632.12 46.85 54408.40 88888.00 2016-12-25 15:36:11.625 360 12632.20 46.90 54408.43 88888.00 2016-12-25 15:36:11.750 360 12632.20 46.92 54408.43 88888.00 2016-12-25 15:36:11.875 360 12632.12 46.92 54408.40 88888.00 2016-12-25 15:36:12.000 360 12632.15 46.90 54408.38 88888.00 2016-12-25 15:36:12.125 360 12632.12 46.95 54408.35 88888.00 2016-12-25 15:36:12.250 360 12632.15 46.98 54408.38 88888.00 2016-12-25 15:36:12.375 360 12632.20 47.02 54408.35 88888.00 2016-12-25 15:36:12.500 360 12632.17 47.00 54408.35 88888.00 2016-12-25 15:36:12.625 360 12632.17 47.00 54408.32 88888.00 2016-12-25 15:36:12.750 360 12632.20 47.02 54408.32 88888.00 2016-12-25 15:36:12.875 360 12632.17 47.08 54408.35 88888.00 2016-12-25 15:36:13.000 360 12632.10 47.10 54408.32 88888.00 2016-12-25 15:36:13.125 360 12632.12 47.10 54408.32 88888.00 2016-12-25 15:36:13.250 360 12632.17 47.12 54408.28 88888.00 2016-12-25 15:36:13.375 360 12632.17 47.15 54408.28 88888.00 2016-12-25 15:36:13.500 360 12632.15 47.15 54408.28 88888.00 2016-12-25 15:36:13.625 360 12632.23 47.15 54408.28 88888.00 2016-12-25 15:36:13.750 360 12632.25 47.15 54408.25 88888.00 2016-12-25 15:36:13.875 360 12632.25 47.17 54408.22 88888.00 2016-12-25 15:36:14.000 360 12632.30 47.17 54408.20 88888.00 2016-12-25 15:36:14.125 360 12632.33 47.15 54408.20 88888.00 2016-12-25 15:36:14.250 360 12632.30 47.10 54408.20 88888.00 2016-12-25 15:36:14.375 360 12632.30 47.12 54408.20 88888.00 2016-12-25 15:36:14.500 360 12632.30 47.12 54408.20 88888.00 2016-12-25 15:36:14.625 360 12632.33 47.12 54408.20 88888.00 2016-12-25 15:36:14.750 360 12632.35 47.10 54408.20 88888.00 2016-12-25 15:36:14.875 360 12632.40 47.10 54408.15 88888.00 2016-12-25 15:36:15.000 360 12632.35 47.10 54408.18 88888.00 2016-12-25 15:36:15.125 360 12632.30 47.08 54408.18 88888.00 2016-12-25 15:36:15.250 360 12632.27 47.05 54408.15 88888.00 2016-12-25 15:36:15.375 360 12632.27 47.02 54408.15 88888.00 2016-12-25 15:36:15.500 360 12632.23 47.02 54408.15 88888.00 2016-12-25 15:36:15.625 360 12632.27 47.00 54408.15 88888.00 2016-12-25 15:36:15.750 360 12632.33 47.00 54408.12 88888.00 2016-12-25 15:36:15.875 360 12632.38 46.98 54408.10 88888.00 2016-12-25 15:36:16.000 360 12632.40 47.00 54408.10 88888.00 2016-12-25 15:36:16.125 360 12632.40 47.02 54408.15 88888.00 2016-12-25 15:36:16.250 360 12632.35 47.00 54408.15 88888.00 2016-12-25 15:36:16.375 360 12632.33 46.98 54408.10 88888.00 2016-12-25 15:36:16.500 360 12632.40 46.98 54408.10 88888.00 2016-12-25 15:36:16.625 360 12632.38 46.95 54408.12 88888.00 2016-12-25 15:36:16.750 360 12632.33 46.92 54408.10 88888.00 2016-12-25 15:36:16.875 360 12632.27 46.92 54408.07 88888.00 2016-12-25 15:36:17.000 360 12632.33 46.92 54408.05 88888.00 2016-12-25 15:36:17.125 360 12632.40 46.98 54408.05 88888.00 2016-12-25 15:36:17.250 360 12632.48 47.00 54408.05 88888.00 2016-12-25 15:36:17.375 360 12632.52 47.02 54408.00 88888.00 2016-12-25 15:36:17.500 360 12632.48 47.02 54408.03 88888.00 2016-12-25 15:36:17.625 360 12632.48 47.02 54408.05 88888.00 2016-12-25 15:36:17.750 360 12632.48 47.08 54408.03 88888.00 2016-12-25 15:36:17.875 360 12632.48 47.08 54407.97 88888.00 2016-12-25 15:36:18.000 360 12632.50 47.08 54407.97 88888.00 2016-12-25 15:36:18.125 360 12632.52 47.08 54408.03 88888.00 2016-12-25 15:36:18.250 360 12632.52 47.12 54408.00 88888.00 2016-12-25 15:36:18.375 360 12632.58 47.12 54407.95 88888.00 2016-12-25 15:36:18.500 360 12632.58 47.17 54407.95 88888.00 2016-12-25 15:36:18.625 360 12632.60 47.17 54408.00 88888.00 2016-12-25 15:36:18.750 360 12632.70 47.23 54407.97 88888.00 2016-12-25 15:36:18.875 360 12632.70 47.27 54407.93 88888.00 2016-12-25 15:36:19.000 360 12632.67 47.30 54407.90 88888.00 2016-12-25 15:36:19.125 360 12632.65 47.27 54407.95 88888.00 2016-12-25 15:36:19.250 360 12632.67 47.33 54407.93 88888.00 2016-12-25 15:36:19.375 360 12632.62 47.33 54407.88 88888.00 2016-12-25 15:36:19.500 360 12632.58 47.33 54407.85 88888.00 2016-12-25 15:36:19.625 360 12632.65 47.40 54407.90 88888.00 2016-12-25 15:36:19.750 360 12632.75 47.42 54407.90 88888.00 2016-12-25 15:36:19.875 360 12632.77 47.48 54407.88 88888.00 2016-12-25 15:36:20.000 360 12632.73 47.45 54407.85 88888.00 2016-12-25 15:36:20.125 360 12632.70 47.45 54407.85 88888.00 2016-12-25 15:36:20.250 360 12632.70 47.45 54407.85 88888.00 2016-12-25 15:36:20.375 360 12632.75 47.45 54407.85 88888.00 2016-12-25 15:36:20.500 360 12632.73 47.48 54407.82 88888.00 2016-12-25 15:36:20.625 360 12632.70 47.45 54407.82 88888.00 2016-12-25 15:36:20.750 360 12632.65 47.42 54407.85 88888.00 2016-12-25 15:36:20.875 360 12632.70 47.42 54407.82 88888.00 2016-12-25 15:36:21.000 360 12632.70 47.45 54407.80 88888.00 2016-12-25 15:36:21.125 360 12632.67 47.45 54407.82 88888.00 2016-12-25 15:36:21.250 360 12632.62 47.40 54407.82 88888.00 2016-12-25 15:36:21.375 360 12632.65 47.40 54407.85 88888.00 2016-12-25 15:36:21.500 360 12632.70 47.35 54407.82 88888.00 2016-12-25 15:36:21.625 360 12632.73 47.35 54407.82 88888.00 2016-12-25 15:36:21.750 360 12632.73 47.38 54407.80 88888.00 2016-12-25 15:36:21.875 360 12632.67 47.35 54407.85 88888.00 2016-12-25 15:36:22.000 360 12632.67 47.35 54407.85 88888.00 2016-12-25 15:36:22.125 360 12632.62 47.35 54407.85 88888.00 2016-12-25 15:36:22.250 360 12632.52 47.35 54407.82 88888.00 2016-12-25 15:36:22.375 360 12632.50 47.40 54407.85 88888.00 2016-12-25 15:36:22.500 360 12632.52 47.42 54407.85 88888.00 2016-12-25 15:36:22.625 360 12632.52 47.45 54407.85 88888.00 2016-12-25 15:36:22.750 360 12632.58 47.48 54407.82 88888.00 2016-12-25 15:36:22.875 360 12632.60 47.48 54407.82 88888.00 2016-12-25 15:36:23.000 360 12632.55 47.52 54407.82 88888.00 2016-12-25 15:36:23.125 360 12632.48 47.55 54407.82 88888.00 2016-12-25 15:36:23.250 360 12632.45 47.62 54407.88 88888.00 2016-12-25 15:36:23.375 360 12632.45 47.65 54407.80 88888.00 2016-12-25 15:36:23.500 360 12632.40 47.67 54407.80 88888.00 2016-12-25 15:36:23.625 360 12632.35 47.75 54407.82 88888.00 2016-12-25 15:36:23.750 360 12632.40 47.85 54407.80 88888.00 2016-12-25 15:36:23.875 360 12632.40 47.92 54407.80 88888.00 2016-12-25 15:36:24.000 360 12632.40 47.98 54407.80 88888.00 2016-12-25 15:36:24.125 360 12632.35 48.02 54407.80 88888.00 2016-12-25 15:36:24.250 360 12632.27 48.12 54407.80 88888.00 2016-12-25 15:36:24.375 360 12632.30 48.20 54407.78 88888.00 2016-12-25 15:36:24.500 360 12632.30 48.27 54407.80 88888.00 2016-12-25 15:36:24.625 360 12632.30 48.35 54407.82 88888.00 2016-12-25 15:36:24.750 360 12632.33 48.40 54407.82 88888.00 2016-12-25 15:36:24.875 360 12632.23 48.45 54407.78 88888.00 2016-12-25 15:36:25.000 360 12632.12 48.48 54407.78 88888.00 2016-12-25 15:36:25.125 360 12632.12 48.52 54407.80 88888.00 2016-12-25 15:36:25.250 360 12632.10 48.55 54407.82 88888.00 2016-12-25 15:36:25.375 360 12632.05 48.58 54407.78 88888.00 2016-12-25 15:36:25.500 360 12632.02 48.62 54407.80 88888.00 2016-12-25 15:36:25.625 360 12632.00 48.65 54407.80 88888.00 2016-12-25 15:36:25.750 360 12631.98 48.65 54407.82 88888.00 2016-12-25 15:36:25.875 360 12632.00 48.67 54407.80 88888.00 2016-12-25 15:36:26.000 360 12632.00 48.65 54407.78 88888.00 2016-12-25 15:36:26.125 360 12631.98 48.65 54407.82 88888.00 2016-12-25 15:36:26.250 360 12631.95 48.62 54407.82 88888.00 2016-12-25 15:36:26.375 360 12632.00 48.62 54407.85 88888.00 2016-12-25 15:36:26.500 360 12632.00 48.60 54407.88 88888.00 2016-12-25 15:36:26.625 360 12631.95 48.55 54407.88 88888.00 2016-12-25 15:36:26.750 360 12631.92 48.52 54407.82 88888.00 2016-12-25 15:36:26.875 360 12631.88 48.48 54407.82 88888.00 2016-12-25 15:36:27.000 360 12631.88 48.48 54407.82 88888.00 2016-12-25 15:36:27.125 360 12631.88 48.45 54407.80 88888.00 2016-12-25 15:36:27.250 360 12631.90 48.42 54407.80 88888.00 2016-12-25 15:36:27.375 360 12631.98 48.42 54407.80 88888.00 2016-12-25 15:36:27.500 360 12632.02 48.40 54407.82 88888.00 2016-12-25 15:36:27.625 360 12632.12 48.38 54407.82 88888.00 2016-12-25 15:36:27.750 360 12632.12 48.33 54407.80 88888.00 2016-12-25 15:36:27.875 360 12632.08 48.33 54407.78 88888.00 2016-12-25 15:36:28.000 360 12632.08 48.30 54407.78 88888.00 2016-12-25 15:36:28.125 360 12632.12 48.27 54407.78 88888.00 2016-12-25 15:36:28.250 360 12632.17 48.25 54407.78 88888.00 2016-12-25 15:36:28.375 360 12632.25 48.25 54407.75 88888.00 2016-12-25 15:36:28.500 360 12632.25 48.27 54407.72 88888.00 2016-12-25 15:36:28.625 360 12632.30 48.27 54407.70 88888.00 2016-12-25 15:36:28.750 360 12632.40 48.25 54407.72 88888.00 2016-12-25 15:36:28.875 360 12632.48 48.25 54407.72 88888.00 2016-12-25 15:36:29.000 360 12632.50 48.25 54407.70 88888.00 2016-12-25 15:36:29.125 360 12632.45 48.20 54407.72 88888.00 2016-12-25 15:36:29.250 360 12632.48 48.17 54407.72 88888.00 2016-12-25 15:36:29.375 360 12632.52 48.23 54407.70 88888.00 2016-12-25 15:36:29.500 360 12632.50 48.23 54407.65 88888.00 2016-12-25 15:36:29.625 360 12632.52 48.23 54407.62 88888.00 2016-12-25 15:36:29.750 360 12632.55 48.23 54407.65 88888.00 2016-12-25 15:36:29.875 360 12632.65 48.25 54407.68 88888.00 2016-12-25 15:36:30.000 360 12632.70 48.27 54407.65 88888.00 2016-12-25 15:36:30.125 360 12632.73 48.27 54407.65 88888.00 2016-12-25 15:36:30.250 360 12632.73 48.27 54407.68 88888.00 2016-12-25 15:36:30.375 360 12632.75 48.27 54407.65 88888.00 2016-12-25 15:36:30.500 360 12632.73 48.25 54407.68 88888.00 2016-12-25 15:36:30.625 360 12632.73 48.25 54407.65 88888.00 2016-12-25 15:36:30.750 360 12632.75 48.25 54407.68 88888.00 2016-12-25 15:36:30.875 360 12632.70 48.20 54407.62 88888.00 2016-12-25 15:36:31.000 360 12632.70 48.17 54407.60 88888.00 2016-12-25 15:36:31.125 360 12632.70 48.17 54407.68 88888.00 2016-12-25 15:36:31.250 360 12632.73 48.15 54407.68 88888.00 2016-12-25 15:36:31.375 360 12632.70 48.17 54407.68 88888.00 2016-12-25 15:36:31.500 360 12632.70 48.17 54407.68 88888.00 2016-12-25 15:36:31.625 360 12632.62 48.17 54407.68 88888.00 2016-12-25 15:36:31.750 360 12632.60 48.15 54407.68 88888.00 2016-12-25 15:36:31.875 360 12632.58 48.10 54407.70 88888.00 2016-12-25 15:36:32.000 360 12632.52 48.10 54407.70 88888.00 2016-12-25 15:36:32.125 360 12632.48 48.12 54407.70 88888.00 2016-12-25 15:36:32.250 360 12632.50 48.10 54407.70 88888.00 2016-12-25 15:36:32.375 360 12632.48 48.10 54407.72 88888.00 2016-12-25 15:36:32.500 360 12632.40 48.12 54407.72 88888.00 2016-12-25 15:36:32.625 360 12632.33 48.15 54407.70 88888.00 2016-12-25 15:36:32.750 360 12632.23 48.15 54407.70 88888.00 2016-12-25 15:36:32.875 360 12632.20 48.12 54407.75 88888.00 2016-12-25 15:36:33.000 360 12632.15 48.10 54407.72 88888.00 2016-12-25 15:36:33.125 360 12632.10 48.08 54407.78 88888.00 2016-12-25 15:36:33.250 360 12632.00 48.05 54407.78 88888.00 2016-12-25 15:36:33.375 360 12632.05 48.08 54407.80 88888.00 2016-12-25 15:36:33.500 360 12632.05 48.08 54407.80 88888.00 2016-12-25 15:36:33.625 360 12632.00 48.08 54407.82 88888.00 2016-12-25 15:36:33.750 360 12631.95 48.08 54407.82 88888.00 2016-12-25 15:36:33.875 360 12631.85 48.08 54407.82 88888.00 2016-12-25 15:36:34.000 360 12631.90 48.08 54407.85 88888.00 2016-12-25 15:36:34.125 360 12631.85 48.08 54407.85 88888.00 2016-12-25 15:36:34.250 360 12631.73 48.05 54407.85 88888.00 2016-12-25 15:36:34.375 360 12631.67 48.08 54407.82 88888.00 2016-12-25 15:36:34.500 360 12631.70 48.10 54407.82 88888.00 2016-12-25 15:36:34.625 360 12631.73 48.10 54407.82 88888.00 2016-12-25 15:36:34.750 360 12631.75 48.10 54407.82 88888.00 2016-12-25 15:36:34.875 360 12631.80 48.15 54407.82 88888.00 2016-12-25 15:36:35.000 360 12631.85 48.20 54407.82 88888.00 2016-12-25 15:36:35.125 360 12631.92 48.23 54407.85 88888.00 2016-12-25 15:36:35.250 360 12631.90 48.25 54407.85 88888.00 2016-12-25 15:36:35.375 360 12631.95 48.27 54407.85 88888.00 2016-12-25 15:36:35.500 360 12631.88 48.33 54407.80 88888.00 2016-12-25 15:36:35.625 360 12631.88 48.35 54407.80 88888.00 2016-12-25 15:36:35.750 360 12631.92 48.40 54407.82 88888.00 2016-12-25 15:36:35.875 360 12631.95 48.40 54407.85 88888.00 2016-12-25 15:36:36.000 360 12631.98 48.40 54407.82 88888.00 2016-12-25 15:36:36.125 360 12631.98 48.42 54407.85 88888.00 2016-12-25 15:36:36.250 360 12631.95 48.38 54407.85 88888.00 2016-12-25 15:36:36.375 360 12631.95 48.40 54407.85 88888.00 2016-12-25 15:36:36.500 360 12631.95 48.40 54407.85 88888.00 2016-12-25 15:36:36.625 360 12632.00 48.40 54407.90 88888.00 2016-12-25 15:36:36.750 360 12632.02 48.40 54407.90 88888.00 2016-12-25 15:36:36.875 360 12632.05 48.35 54407.93 88888.00 2016-12-25 15:36:37.000 360 12632.02 48.33 54407.88 88888.00 2016-12-25 15:36:37.125 360 12632.02 48.30 54407.88 88888.00 2016-12-25 15:36:37.250 360 12632.08 48.30 54407.90 88888.00 2016-12-25 15:36:37.375 360 12632.17 48.30 54407.93 88888.00 2016-12-25 15:36:37.500 360 12632.17 48.30 54407.93 88888.00 2016-12-25 15:36:37.625 360 12632.12 48.25 54407.93 88888.00 2016-12-25 15:36:37.750 360 12632.12 48.23 54407.90 88888.00 2016-12-25 15:36:37.875 360 12632.12 48.17 54407.90 88888.00 2016-12-25 15:36:38.000 360 12632.12 48.10 54407.90 88888.00 2016-12-25 15:36:38.125 360 12632.17 48.12 54407.93 88888.00 2016-12-25 15:36:38.250 360 12632.12 48.10 54407.95 88888.00 2016-12-25 15:36:38.375 360 12632.15 48.05 54407.97 88888.00 2016-12-25 15:36:38.500 360 12632.15 48.05 54407.97 88888.00 2016-12-25 15:36:38.625 360 12632.15 48.02 54407.95 88888.00 2016-12-25 15:36:38.750 360 12632.08 47.98 54407.95 88888.00 2016-12-25 15:36:38.875 360 12632.08 47.95 54407.95 88888.00 2016-12-25 15:36:39.000 360 12632.10 47.92 54407.97 88888.00 2016-12-25 15:36:39.125 360 12632.08 47.88 54407.97 88888.00 2016-12-25 15:36:39.250 360 12632.05 47.83 54407.97 88888.00 2016-12-25 15:36:39.375 360 12632.05 47.83 54407.97 88888.00 2016-12-25 15:36:39.500 360 12632.02 47.80 54407.97 88888.00 2016-12-25 15:36:39.625 360 12632.08 47.75 54408.00 88888.00 2016-12-25 15:36:39.750 360 12632.12 47.75 54408.03 88888.00 2016-12-25 15:36:39.875 360 12632.15 47.70 54408.03 88888.00 2016-12-25 15:36:40.000 360 12632.10 47.67 54408.05 88888.00 2016-12-25 15:36:40.125 360 12632.12 47.65 54408.03 88888.00 2016-12-25 15:36:40.250 360 12632.12 47.60 54408.03 88888.00 2016-12-25 15:36:40.375 360 12632.12 47.60 54408.03 88888.00 2016-12-25 15:36:40.500 360 12632.15 47.60 54408.03 88888.00 2016-12-25 15:36:40.625 360 12632.15 47.55 54408.05 88888.00 2016-12-25 15:36:40.750 360 12632.17 47.55 54408.07 88888.00 2016-12-25 15:36:40.875 360 12632.17 47.55 54408.10 88888.00 2016-12-25 15:36:41.000 360 12632.10 47.48 54408.10 88888.00 2016-12-25 15:36:41.125 360 12632.05 47.40 54408.10 88888.00 2016-12-25 15:36:41.250 360 12632.05 47.33 54408.12 88888.00 2016-12-25 15:36:41.375 360 12632.12 47.35 54408.12 88888.00 2016-12-25 15:36:41.500 360 12632.08 47.33 54408.15 88888.00 2016-12-25 15:36:41.625 360 12632.02 47.33 54408.15 88888.00 2016-12-25 15:36:41.750 360 12632.00 47.27 54408.15 88888.00 2016-12-25 15:36:41.875 360 12631.98 47.23 54408.18 88888.00 2016-12-25 15:36:42.000 360 12631.98 47.20 54408.15 88888.00 2016-12-25 15:36:42.125 360 12631.98 47.17 54408.15 88888.00 2016-12-25 15:36:42.250 360 12631.95 47.12 54408.22 88888.00 2016-12-25 15:36:42.375 360 12631.95 47.12 54408.20 88888.00 2016-12-25 15:36:42.500 360 12631.98 47.12 54408.20 88888.00 2016-12-25 15:36:42.625 360 12632.00 47.12 54408.22 88888.00 2016-12-25 15:36:42.750 360 12632.05 47.10 54408.20 88888.00 2016-12-25 15:36:42.875 360 12632.05 47.08 54408.22 88888.00 2016-12-25 15:36:43.000 360 12631.98 47.05 54408.20 88888.00 2016-12-25 15:36:43.125 360 12632.00 47.05 54408.20 88888.00 2016-12-25 15:36:43.250 360 12632.02 47.00 54408.18 88888.00 2016-12-25 15:36:43.375 360 12632.10 47.05 54408.20 88888.00 2016-12-25 15:36:43.500 360 12632.08 47.00 54408.20 88888.00 2016-12-25 15:36:43.625 360 12632.10 46.98 54408.22 88888.00 2016-12-25 15:36:43.750 360 12632.12 46.92 54408.22 88888.00 2016-12-25 15:36:43.875 360 12632.20 46.92 54408.22 88888.00 2016-12-25 15:36:44.000 360 12632.17 46.90 54408.22 88888.00 2016-12-25 15:36:44.125 360 12632.20 46.85 54408.20 88888.00 2016-12-25 15:36:44.250 360 12632.25 46.80 54408.20 88888.00 2016-12-25 15:36:44.375 360 12632.33 46.80 54408.22 88888.00 2016-12-25 15:36:44.500 360 12632.38 46.77 54408.25 88888.00 2016-12-25 15:36:44.625 360 12632.35 46.75 54408.28 88888.00 2016-12-25 15:36:44.750 360 12632.30 46.65 54408.28 88888.00 2016-12-25 15:36:44.875 360 12632.30 46.62 54408.25 88888.00 2016-12-25 15:36:45.000 360 12632.33 46.58 54408.25 88888.00 2016-12-25 15:36:45.125 360 12632.33 46.50 54408.22 88888.00 2016-12-25 15:36:45.250 360 12632.33 46.45 54408.22 88888.00 2016-12-25 15:36:45.375 360 12632.40 46.42 54408.25 88888.00 2016-12-25 15:36:45.500 360 12632.45 46.38 54408.28 88888.00 2016-12-25 15:36:45.625 360 12632.45 46.35 54408.28 88888.00 2016-12-25 15:36:45.750 360 12632.50 46.27 54408.28 88888.00 2016-12-25 15:36:45.875 360 12632.50 46.20 54408.28 88888.00 2016-12-25 15:36:46.000 360 12632.52 46.17 54408.28 88888.00 2016-12-25 15:36:46.125 360 12632.55 46.17 54408.30 88888.00 2016-12-25 15:36:46.250 360 12632.58 46.08 54408.30 88888.00 2016-12-25 15:36:46.375 360 12632.58 46.08 54408.30 88888.00 2016-12-25 15:36:46.500 360 12632.52 46.05 54408.32 88888.00 2016-12-25 15:36:46.625 360 12632.52 46.05 54408.30 88888.00 2016-12-25 15:36:46.750 360 12632.55 46.02 54408.28 88888.00 2016-12-25 15:36:46.875 360 12632.60 46.00 54408.30 88888.00 2016-12-25 15:36:47.000 360 12632.65 45.95 54408.30 88888.00 2016-12-25 15:36:47.125 360 12632.67 45.92 54408.30 88888.00 2016-12-25 15:36:47.250 360 12632.65 45.92 54408.30 88888.00 2016-12-25 15:36:47.375 360 12632.70 45.92 54408.30 88888.00 2016-12-25 15:36:47.500 360 12632.67 45.88 54408.32 88888.00 2016-12-25 15:36:47.625 360 12632.70 45.88 54408.32 88888.00 2016-12-25 15:36:47.750 360 12632.70 45.88 54408.32 88888.00 2016-12-25 15:36:47.875 360 12632.65 45.88 54408.35 88888.00 2016-12-25 15:36:48.000 360 12632.62 45.83 54408.35 88888.00 2016-12-25 15:36:48.125 360 12632.60 45.85 54408.38 88888.00 2016-12-25 15:36:48.250 360 12632.60 45.80 54408.38 88888.00 2016-12-25 15:36:48.375 360 12632.65 45.80 54408.38 88888.00 2016-12-25 15:36:48.500 360 12632.62 45.80 54408.38 88888.00 2016-12-25 15:36:48.625 360 12632.62 45.85 54408.38 88888.00 2016-12-25 15:36:48.750 360 12632.58 45.85 54408.35 88888.00 2016-12-25 15:36:48.875 360 12632.58 45.85 54408.38 88888.00 2016-12-25 15:36:49.000 360 12632.55 45.88 54408.38 88888.00 2016-12-25 15:36:49.125 360 12632.58 45.92 54408.40 88888.00 2016-12-25 15:36:49.250 360 12632.52 45.92 54408.35 88888.00 2016-12-25 15:36:49.375 360 12632.55 45.98 54408.35 88888.00 2016-12-25 15:36:49.500 360 12632.58 46.02 54408.38 88888.00 2016-12-25 15:36:49.625 360 12632.55 46.05 54408.38 88888.00 2016-12-25 15:36:49.750 360 12632.55 46.08 54408.40 88888.00 2016-12-25 15:36:49.875 360 12632.58 46.15 54408.40 88888.00 2016-12-25 15:36:50.000 360 12632.52 46.15 54408.35 88888.00 2016-12-25 15:36:50.125 360 12632.50 46.20 54408.35 88888.00 2016-12-25 15:36:50.250 360 12632.52 46.30 54408.35 88888.00 2016-12-25 15:36:50.375 360 12632.60 46.38 54408.38 88888.00 2016-12-25 15:36:50.500 360 12632.50 46.42 54408.40 88888.00 2016-12-25 15:36:50.625 360 12632.42 46.45 54408.40 88888.00 2016-12-25 15:36:50.750 360 12632.42 46.50 54408.40 88888.00 2016-12-25 15:36:50.875 360 12632.48 46.58 54408.40 88888.00 2016-12-25 15:36:51.000 360 12632.45 46.60 54408.40 88888.00 2016-12-25 15:36:51.125 360 12632.42 46.60 54408.43 88888.00 2016-12-25 15:36:51.250 360 12632.38 46.65 54408.45 88888.00 2016-12-25 15:36:51.375 360 12632.40 46.70 54408.43 88888.00 2016-12-25 15:36:51.500 360 12632.35 46.73 54408.40 88888.00 2016-12-25 15:36:51.625 360 12632.35 46.73 54408.40 88888.00 2016-12-25 15:36:51.750 360 12632.40 46.73 54408.40 88888.00 2016-12-25 15:36:51.875 360 12632.42 46.75 54408.45 88888.00 2016-12-25 15:36:52.000 360 12632.42 46.80 54408.45 88888.00 2016-12-25 15:36:52.125 360 12632.40 46.83 54408.45 88888.00 2016-12-25 15:36:52.250 360 12632.40 46.85 54408.45 88888.00 2016-12-25 15:36:52.375 360 12632.48 46.85 54408.45 88888.00 2016-12-25 15:36:52.500 360 12632.50 46.90 54408.45 88888.00 2016-12-25 15:36:52.625 360 12632.48 46.90 54408.45 88888.00 2016-12-25 15:36:52.750 360 12632.40 46.92 54408.45 88888.00 2016-12-25 15:36:52.875 360 12632.40 46.95 54408.45 88888.00 2016-12-25 15:36:53.000 360 12632.38 47.02 54408.45 88888.00 2016-12-25 15:36:53.125 360 12632.40 47.05 54408.47 88888.00 2016-12-25 15:36:53.250 360 12632.40 47.10 54408.47 88888.00 2016-12-25 15:36:53.375 360 12632.40 47.15 54408.45 88888.00 2016-12-25 15:36:53.500 360 12632.35 47.17 54408.47 88888.00 2016-12-25 15:36:53.625 360 12632.38 47.23 54408.47 88888.00 2016-12-25 15:36:53.750 360 12632.38 47.27 54408.47 88888.00 2016-12-25 15:36:53.875 360 12632.40 47.33 54408.50 88888.00 2016-12-25 15:36:54.000 360 12632.38 47.38 54408.50 88888.00 2016-12-25 15:36:54.125 360 12632.27 47.42 54408.53 88888.00 2016-12-25 15:36:54.250 360 12632.27 47.50 54408.53 88888.00 2016-12-25 15:36:54.375 360 12632.27 47.58 54408.53 88888.00 2016-12-25 15:36:54.500 360 12632.25 47.58 54408.50 88888.00 2016-12-25 15:36:54.625 360 12632.15 47.55 54408.50 88888.00 2016-12-25 15:36:54.750 360 12632.20 47.62 54408.53 88888.00 2016-12-25 15:36:54.875 360 12632.17 47.67 54408.53 88888.00 2016-12-25 15:36:55.000 360 12632.10 47.70 54408.55 88888.00 2016-12-25 15:36:55.125 360 12632.05 47.73 54408.55 88888.00 2016-12-25 15:36:55.250 360 12632.02 47.70 54408.57 88888.00 2016-12-25 15:36:55.375 360 12632.10 47.73 54408.57 88888.00 2016-12-25 15:36:55.500 360 12632.10 47.80 54408.55 88888.00 2016-12-25 15:36:55.625 360 12632.02 47.80 54408.55 88888.00 2016-12-25 15:36:55.750 360 12632.02 47.80 54408.57 88888.00 2016-12-25 15:36:55.875 360 12632.00 47.83 54408.60 88888.00 2016-12-25 15:36:56.000 360 12631.92 47.85 54408.60 88888.00 2016-12-25 15:36:56.125 360 12631.92 47.85 54408.62 88888.00 2016-12-25 15:36:56.250 360 12631.83 47.88 54408.62 88888.00 2016-12-25 15:36:56.375 360 12631.77 47.85 54408.62 88888.00 2016-12-25 15:36:56.500 360 12631.85 47.85 54408.65 88888.00 2016-12-25 15:36:56.625 360 12631.85 47.85 54408.65 88888.00 2016-12-25 15:36:56.750 360 12631.77 47.85 54408.65 88888.00 2016-12-25 15:36:56.875 360 12631.77 47.88 54408.65 88888.00 2016-12-25 15:36:57.000 360 12631.80 47.88 54408.65 88888.00 2016-12-25 15:36:57.125 360 12631.83 47.88 54408.70 88888.00 2016-12-25 15:36:57.250 360 12631.83 47.85 54408.70 88888.00 2016-12-25 15:36:57.375 360 12631.77 47.83 54408.70 88888.00 2016-12-25 15:36:57.500 360 12631.75 47.83 54408.70 88888.00 2016-12-25 15:36:57.625 360 12631.73 47.80 54408.70 88888.00 2016-12-25 15:36:57.750 360 12631.77 47.77 54408.70 88888.00 2016-12-25 15:36:57.875 360 12631.88 47.75 54408.70 88888.00 2016-12-25 15:36:58.000 360 12631.85 47.73 54408.70 88888.00 2016-12-25 15:36:58.125 360 12631.77 47.73 54408.72 88888.00 2016-12-25 15:36:58.250 360 12631.73 47.73 54408.75 88888.00 2016-12-25 15:36:58.375 360 12631.83 47.75 54408.72 88888.00 2016-12-25 15:36:58.500 360 12631.85 47.75 54408.75 88888.00 2016-12-25 15:36:58.625 360 12631.85 47.75 54408.78 88888.00 2016-12-25 15:36:58.750 360 12631.85 47.75 54408.78 88888.00 2016-12-25 15:36:58.875 360 12631.85 47.77 54408.78 88888.00 2016-12-25 15:36:59.000 360 12631.77 47.80 54408.72 88888.00 2016-12-25 15:36:59.125 360 12631.80 47.83 54408.75 88888.00 2016-12-25 15:36:59.250 360 12631.80 47.83 54408.75 88888.00 2016-12-25 15:36:59.375 360 12631.83 47.85 54408.78 88888.00 2016-12-25 15:36:59.500 360 12631.83 47.90 54408.75 88888.00 2016-12-25 15:36:59.625 360 12631.80 47.92 54408.80 88888.00 2016-12-25 15:36:59.750 360 12631.80 47.92 54408.80 88888.00 2016-12-25 15:36:59.875 360 12631.83 48.00 54408.80 88888.00 2016-12-25 15:37:00.000 360 12631.90 48.02 54408.80 88888.00 2016-12-25 15:37:00.125 360 12631.90 48.05 54408.80 88888.00 2016-12-25 15:37:00.250 360 12631.85 48.08 54408.78 88888.00 2016-12-25 15:37:00.375 360 12631.83 48.12 54408.80 88888.00 2016-12-25 15:37:00.500 360 12631.85 48.15 54408.82 88888.00 2016-12-25 15:37:00.625 360 12631.77 48.17 54408.82 88888.00 2016-12-25 15:37:00.750 360 12631.73 48.20 54408.82 88888.00 2016-12-25 15:37:00.875 360 12631.73 48.23 54408.82 88888.00 2016-12-25 15:37:01.000 360 12631.77 48.25 54408.85 88888.00 2016-12-25 15:37:01.125 360 12631.77 48.27 54408.85 88888.00 2016-12-25 15:37:01.250 360 12631.75 48.30 54408.85 88888.00 2016-12-25 15:37:01.375 360 12631.75 48.35 54408.85 88888.00 2016-12-25 15:37:01.500 360 12631.70 48.35 54408.88 88888.00 2016-12-25 15:37:01.625 360 12631.75 48.38 54408.88 88888.00 2016-12-25 15:37:01.750 360 12631.80 48.42 54408.90 88888.00 2016-12-25 15:37:01.875 360 12631.85 48.45 54408.88 88888.00 2016-12-25 15:37:02.000 360 12631.83 48.48 54408.90 88888.00 2016-12-25 15:37:02.125 360 12631.77 48.50 54408.93 88888.00 2016-12-25 15:37:02.250 360 12631.80 48.50 54408.90 88888.00 2016-12-25 15:37:02.375 360 12631.80 48.52 54408.90 88888.00 2016-12-25 15:37:02.500 360 12631.75 48.52 54408.93 88888.00 2016-12-25 15:37:02.625 360 12631.70 48.52 54408.93 88888.00 2016-12-25 15:37:02.750 360 12631.73 48.55 54408.93 88888.00 2016-12-25 15:37:02.875 360 12631.67 48.58 54408.95 88888.00 2016-12-25 15:37:03.000 360 12631.67 48.60 54408.97 88888.00 2016-12-25 15:37:03.125 360 12631.67 48.60 54409.00 88888.00 2016-12-25 15:37:03.250 360 12631.65 48.60 54409.03 88888.00 2016-12-25 15:37:03.375 360 12631.62 48.58 54409.03 88888.00 2016-12-25 15:37:03.500 360 12631.60 48.55 54409.03 88888.00 2016-12-25 15:37:03.625 360 12631.58 48.55 54409.07 88888.00 2016-12-25 15:37:03.750 360 12631.58 48.55 54409.10 88888.00 2016-12-25 15:37:03.875 360 12631.52 48.55 54409.10 88888.00 2016-12-25 15:37:04.000 360 12631.48 48.48 54409.10 88888.00 2016-12-25 15:37:04.125 360 12631.45 48.42 54409.12 88888.00 2016-12-25 15:37:04.250 360 12631.35 48.40 54409.12 88888.00 2016-12-25 15:37:04.375 360 12631.38 48.35 54409.12 88888.00 2016-12-25 15:37:04.500 360 12631.38 48.33 54409.12 88888.00 2016-12-25 15:37:04.625 360 12631.30 48.25 54409.18 88888.00 2016-12-25 15:37:04.750 360 12631.23 48.20 54409.20 88888.00 2016-12-25 15:37:04.875 360 12631.25 48.15 54409.22 88888.00 2016-12-25 15:37:05.000 360 12631.27 48.08 54409.22 88888.00 2016-12-25 15:37:05.125 360 12631.20 48.02 54409.25 88888.00 2016-12-25 15:37:05.250 360 12631.10 47.98 54409.30 88888.00 2016-12-25 15:37:05.375 360 12631.10 47.92 54409.30 88888.00 2016-12-25 15:37:05.500 360 12631.15 47.88 54409.30 88888.00 2016-12-25 15:37:05.625 360 12631.15 47.80 54409.32 88888.00 2016-12-25 15:37:05.750 360 12631.15 47.70 54409.30 88888.00 2016-12-25 15:37:05.875 360 12631.17 47.65 54409.32 88888.00 2016-12-25 15:37:06.000 360 12631.20 47.58 54409.35 88888.00 2016-12-25 15:37:06.125 360 12631.23 47.55 54409.38 88888.00 2016-12-25 15:37:06.250 360 12631.25 47.45 54409.40 88888.00 2016-12-25 15:37:06.375 360 12631.27 47.42 54409.38 88888.00 2016-12-25 15:37:06.500 360 12631.25 47.40 54409.35 88888.00 2016-12-25 15:37:06.625 360 12631.27 47.33 54409.38 88888.00 2016-12-25 15:37:06.750 360 12631.35 47.30 54409.40 88888.00 2016-12-25 15:37:06.875 360 12631.35 47.27 54409.40 88888.00 2016-12-25 15:37:07.000 360 12631.40 47.23 54409.40 88888.00 2016-12-25 15:37:07.125 360 12631.42 47.20 54409.40 88888.00 2016-12-25 15:37:07.250 360 12631.45 47.15 54409.40 88888.00 2016-12-25 15:37:07.375 360 12631.52 47.12 54409.40 88888.00 2016-12-25 15:37:07.500 360 12631.50 47.12 54409.38 88888.00 2016-12-25 15:37:07.625 360 12631.48 47.12 54409.38 88888.00 2016-12-25 15:37:07.750 360 12631.55 47.10 54409.35 88888.00 2016-12-25 15:37:07.875 360 12631.60 47.08 54409.40 88888.00 2016-12-25 15:37:08.000 360 12631.60 47.08 54409.38 88888.00 2016-12-25 15:37:08.125 360 12631.62 47.05 54409.38 88888.00 2016-12-25 15:37:08.250 360 12631.60 47.02 54409.38 88888.00 2016-12-25 15:37:08.375 360 12631.70 47.02 54409.38 88888.00 2016-12-25 15:37:08.500 360 12631.80 47.02 54409.38 88888.00 2016-12-25 15:37:08.625 360 12631.88 47.00 54409.35 88888.00 2016-12-25 15:37:08.750 360 12631.90 47.02 54409.35 88888.00 2016-12-25 15:37:08.875 360 12631.95 47.00 54409.38 88888.00 2016-12-25 15:37:09.000 360 12632.00 47.00 54409.32 88888.00 2016-12-25 15:37:09.125 360 12632.10 47.02 54409.35 88888.00 2016-12-25 15:37:09.250 360 12632.17 46.98 54409.35 88888.00 2016-12-25 15:37:09.375 360 12632.27 47.02 54409.32 88888.00 2016-12-25 15:37:09.500 360 12632.27 47.00 54409.32 88888.00 2016-12-25 15:37:09.625 360 12632.30 47.02 54409.30 88888.00 2016-12-25 15:37:09.750 360 12632.35 47.00 54409.30 88888.00 2016-12-25 15:37:09.875 360 12632.45 47.00 54409.25 88888.00 2016-12-25 15:37:10.000 360 12632.52 46.95 54409.25 88888.00 2016-12-25 15:37:10.125 360 12632.60 46.92 54409.28 88888.00 2016-12-25 15:37:10.250 360 12632.70 46.88 54409.25 88888.00 2016-12-25 15:37:10.375 360 12632.77 46.88 54409.28 88888.00 2016-12-25 15:37:10.500 360 12632.77 46.85 54409.25 88888.00 2016-12-25 15:37:10.625 360 12632.83 46.80 54409.25 88888.00 2016-12-25 15:37:10.750 360 12632.85 46.75 54409.25 88888.00 2016-12-25 15:37:10.875 360 12632.88 46.70 54409.22 88888.00 2016-12-25 15:37:11.000 360 12632.90 46.62 54409.22 88888.00 2016-12-25 15:37:11.125 360 12633.00 46.58 54409.22 88888.00 2016-12-25 15:37:11.250 360 12633.00 46.55 54409.20 88888.00 2016-12-25 15:37:11.375 360 12633.08 46.52 54409.20 88888.00 2016-12-25 15:37:11.500 360 12633.10 46.50 54409.22 88888.00 2016-12-25 15:37:11.625 360 12633.17 46.45 54409.22 88888.00 2016-12-25 15:37:11.750 360 12633.20 46.40 54409.22 88888.00 2016-12-25 15:37:11.875 360 12633.25 46.38 54409.22 88888.00 2016-12-25 15:37:12.000 360 12633.27 46.33 54409.20 88888.00 2016-12-25 15:37:12.125 360 12633.33 46.30 54409.20 88888.00 2016-12-25 15:37:12.250 360 12633.38 46.25 54409.20 88888.00 2016-12-25 15:37:12.375 360 12633.45 46.17 54409.22 88888.00 2016-12-25 15:37:12.500 360 12633.48 46.15 54409.25 88888.00 2016-12-25 15:37:12.625 360 12633.52 46.12 54409.25 88888.00 2016-12-25 15:37:12.750 360 12633.45 46.02 54409.25 88888.00 2016-12-25 15:37:12.875 360 12633.48 46.00 54409.25 88888.00 2016-12-25 15:37:13.000 360 12633.58 46.00 54409.22 88888.00 2016-12-25 15:37:13.125 360 12633.58 45.95 54409.25 88888.00 2016-12-25 15:37:13.250 360 12633.55 45.88 54409.28 88888.00 2016-12-25 15:37:13.375 360 12633.55 45.85 54409.28 88888.00 2016-12-25 15:37:13.500 360 12633.60 45.85 54409.30 88888.00 2016-12-25 15:37:13.625 360 12633.60 45.77 54409.30 88888.00 2016-12-25 15:37:13.750 360 12633.60 45.75 54409.30 88888.00 2016-12-25 15:37:13.875 360 12633.60 45.73 54409.30 88888.00 2016-12-25 15:37:14.000 360 12633.60 45.73 54409.30 88888.00 2016-12-25 15:37:14.125 360 12633.60 45.65 54409.32 88888.00 2016-12-25 15:37:14.250 360 12633.60 45.62 54409.32 88888.00 2016-12-25 15:37:14.375 360 12633.60 45.62 54409.35 88888.00 2016-12-25 15:37:14.500 360 12633.62 45.58 54409.32 88888.00 2016-12-25 15:37:14.625 360 12633.60 45.55 54409.32 88888.00 2016-12-25 15:37:14.750 360 12633.58 45.55 54409.35 88888.00 2016-12-25 15:37:14.875 360 12633.55 45.50 54409.35 88888.00 2016-12-25 15:37:15.000 360 12633.55 45.50 54409.40 88888.00 2016-12-25 15:37:15.125 360 12633.55 45.55 54409.40 88888.00 2016-12-25 15:37:15.250 360 12633.50 45.52 54409.43 88888.00 2016-12-25 15:37:15.375 360 12633.50 45.55 54409.45 88888.00 2016-12-25 15:37:15.500 360 12633.48 45.58 54409.45 88888.00 2016-12-25 15:37:15.625 360 12633.40 45.62 54409.47 88888.00 2016-12-25 15:37:15.750 360 12633.38 45.65 54409.47 88888.00 2016-12-25 15:37:15.875 360 12633.27 45.67 54409.50 88888.00 2016-12-25 15:37:16.000 360 12633.30 45.75 54409.50 88888.00 2016-12-25 15:37:16.125 360 12633.30 45.75 54409.53 88888.00 2016-12-25 15:37:16.250 360 12633.30 45.83 54409.53 88888.00 2016-12-25 15:37:16.375 360 12633.30 45.83 54409.55 88888.00 2016-12-25 15:37:16.500 360 12633.20 45.88 54409.55 88888.00 2016-12-25 15:37:16.625 360 12633.15 45.90 54409.57 88888.00 2016-12-25 15:37:16.750 360 12633.17 45.95 54409.57 88888.00 2016-12-25 15:37:16.875 360 12633.12 45.95 54409.57 88888.00 2016-12-25 15:37:17.000 360 12633.10 45.98 54409.60 88888.00 2016-12-25 15:37:17.125 360 12633.05 46.00 54409.60 88888.00 2016-12-25 15:37:17.250 360 12633.02 46.05 54409.62 88888.00 2016-12-25 15:37:17.375 360 12632.98 46.08 54409.68 88888.00 2016-12-25 15:37:17.500 360 12632.88 46.08 54409.68 88888.00 2016-12-25 15:37:17.625 360 12632.85 46.10 54409.70 88888.00 2016-12-25 15:37:17.750 360 12632.80 46.10 54409.70 88888.00 2016-12-25 15:37:17.875 360 12632.80 46.10 54409.72 88888.00 2016-12-25 15:37:18.000 360 12632.73 46.10 54409.72 88888.00 2016-12-25 15:37:18.125 360 12632.65 46.12 54409.80 88888.00 2016-12-25 15:37:18.250 360 12632.62 46.15 54409.80 88888.00 2016-12-25 15:37:18.375 360 12632.62 46.17 54409.82 88888.00 2016-12-25 15:37:18.500 360 12632.50 46.12 54409.85 88888.00 2016-12-25 15:37:18.625 360 12632.40 46.12 54409.85 88888.00 2016-12-25 15:37:18.750 360 12632.27 46.10 54409.85 88888.00 2016-12-25 15:37:18.875 360 12632.23 46.10 54409.88 88888.00 2016-12-25 15:37:19.000 360 12632.15 46.05 54409.90 88888.00 2016-12-25 15:37:19.125 360 12632.05 46.00 54409.97 88888.00 2016-12-25 15:37:19.250 360 12632.00 46.00 54410.00 88888.00 2016-12-25 15:37:19.375 360 12631.92 45.95 54410.00 88888.00 2016-12-25 15:37:19.500 360 12631.77 45.92 54410.03 88888.00 2016-12-25 15:37:19.625 360 12631.65 45.85 54410.07 88888.00 2016-12-25 15:37:19.750 360 12631.65 45.80 54410.10 88888.00 2016-12-25 15:37:19.875 360 12631.58 45.80 54410.12 88888.00 2016-12-25 15:37:20.000 360 12631.50 45.75 54410.18 88888.00 2016-12-25 15:37:20.125 360 12631.45 45.65 54410.22 88888.00 2016-12-25 15:37:20.250 360 12631.38 45.58 54410.25 88888.00 2016-12-25 15:37:20.375 360 12631.38 45.58 54410.28 88888.00 2016-12-25 15:37:20.500 360 12631.33 45.50 54410.30 88888.00 2016-12-25 15:37:20.625 360 12631.23 45.42 54410.32 88888.00 2016-12-25 15:37:20.750 360 12631.20 45.40 54410.35 88888.00 2016-12-25 15:37:20.875 360 12631.15 45.38 54410.38 88888.00 2016-12-25 15:37:21.000 360 12631.05 45.38 54410.40 88888.00 2016-12-25 15:37:21.125 360 12631.00 45.33 54410.43 88888.00 2016-12-25 15:37:21.250 360 12631.00 45.27 54410.45 88888.00 2016-12-25 15:37:21.375 360 12630.98 45.25 54410.47 88888.00 2016-12-25 15:37:21.500 360 12630.92 45.23 54410.47 88888.00 2016-12-25 15:37:21.625 360 12630.90 45.17 54410.47 88888.00 2016-12-25 15:37:21.750 360 12630.88 45.15 54410.55 88888.00 2016-12-25 15:37:21.875 360 12630.83 45.12 54410.55 88888.00 2016-12-25 15:37:22.000 360 12630.75 45.10 54410.57 88888.00 2016-12-25 15:37:22.125 360 12630.73 45.08 54410.62 88888.00 2016-12-25 15:37:22.250 360 12630.73 45.02 54410.65 88888.00 2016-12-25 15:37:22.375 360 12630.73 45.00 54410.68 88888.00 2016-12-25 15:37:22.500 360 12630.70 44.98 54410.72 88888.00 2016-12-25 15:37:22.625 360 12630.67 45.00 54410.72 88888.00 2016-12-25 15:37:22.750 360 12630.73 45.00 54410.75 88888.00 2016-12-25 15:37:22.875 360 12630.73 45.00 54410.72 88888.00 2016-12-25 15:37:23.000 360 12630.65 44.98 54410.78 88888.00 2016-12-25 15:37:23.125 360 12630.60 44.92 54410.82 88888.00 2016-12-25 15:37:23.250 360 12630.60 44.88 54410.82 88888.00 2016-12-25 15:37:23.375 360 12630.67 44.92 54410.85 88888.00 2016-12-25 15:37:23.500 360 12630.67 44.98 54410.85 88888.00 2016-12-25 15:37:23.625 360 12630.62 44.98 54410.88 88888.00 2016-12-25 15:37:23.750 360 12630.55 45.00 54410.88 88888.00 2016-12-25 15:37:23.875 360 12630.48 45.00 54410.88 88888.00 2016-12-25 15:37:24.000 360 12630.50 45.00 54410.88 88888.00 2016-12-25 15:37:24.125 360 12630.52 45.05 54410.90 88888.00 2016-12-25 15:37:24.250 360 12630.58 45.08 54410.95 88888.00 2016-12-25 15:37:24.375 360 12630.58 45.08 54410.93 88888.00 2016-12-25 15:37:24.500 360 12630.60 45.12 54410.95 88888.00 2016-12-25 15:37:24.625 360 12630.67 45.15 54410.97 88888.00 2016-12-25 15:37:24.750 360 12630.70 45.15 54410.95 88888.00 2016-12-25 15:37:24.875 360 12630.67 45.20 54410.95 88888.00 2016-12-25 15:37:25.000 360 12630.67 45.17 54410.95 88888.00 2016-12-25 15:37:25.125 360 12630.62 45.17 54410.95 88888.00 2016-12-25 15:37:25.250 360 12630.60 45.23 54410.97 88888.00 2016-12-25 15:37:25.375 360 12630.65 45.27 54411.03 88888.00 2016-12-25 15:37:25.500 360 12630.60 45.30 54411.05 88888.00 2016-12-25 15:37:25.625 360 12630.58 45.35 54411.05 88888.00 2016-12-25 15:37:25.750 360 12630.65 45.35 54411.05 88888.00 2016-12-25 15:37:25.875 360 12630.70 45.35 54411.05 88888.00 2016-12-25 15:37:26.000 360 12630.70 45.40 54411.05 88888.00 2016-12-25 15:37:26.125 360 12630.62 45.40 54411.05 88888.00 2016-12-25 15:37:26.250 360 12630.55 45.42 54411.12 88888.00 2016-12-25 15:37:26.375 360 12630.50 45.48 54411.12 88888.00 2016-12-25 15:37:26.500 360 12630.50 45.52 54411.12 88888.00 2016-12-25 15:37:26.625 360 12630.58 45.50 54411.12 88888.00 2016-12-25 15:37:26.750 360 12630.60 45.52 54411.12 88888.00 2016-12-25 15:37:26.875 360 12630.55 45.58 54411.15 88888.00 2016-12-25 15:37:27.000 360 12630.48 45.58 54411.12 88888.00 2016-12-25 15:37:27.125 360 12630.48 45.58 54411.12 88888.00 2016-12-25 15:37:27.250 360 12630.50 45.60 54411.12 88888.00 2016-12-25 15:37:27.375 360 12630.55 45.62 54411.15 88888.00 2016-12-25 15:37:27.500 360 12630.55 45.65 54411.15 88888.00 2016-12-25 15:37:27.625 360 12630.48 45.73 54411.18 88888.00 2016-12-25 15:37:27.750 360 12630.45 45.75 54411.15 88888.00 2016-12-25 15:37:27.875 360 12630.50 45.77 54411.12 88888.00 2016-12-25 15:37:28.000 360 12630.48 45.83 54411.12 88888.00 2016-12-25 15:37:28.125 360 12630.38 45.90 54411.15 88888.00 2016-12-25 15:37:28.250 360 12630.27 45.98 54411.18 88888.00 2016-12-25 15:37:28.375 360 12630.35 46.08 54411.18 88888.00 2016-12-25 15:37:28.500 360 12630.35 46.17 54411.20 88888.00 2016-12-25 15:37:28.625 360 12630.38 46.25 54411.20 88888.00 2016-12-25 15:37:28.750 360 12630.33 46.35 54411.20 88888.00 2016-12-25 15:37:28.875 360 12630.25 46.42 54411.22 88888.00 2016-12-25 15:37:29.000 360 12630.25 46.50 54411.22 88888.00 2016-12-25 15:37:29.125 360 12630.20 46.60 54411.22 88888.00 2016-12-25 15:37:29.250 360 12630.15 46.70 54411.25 88888.00 2016-12-25 15:37:29.375 360 12630.17 46.80 54411.25 88888.00 2016-12-25 15:37:29.500 360 12630.12 46.90 54411.25 88888.00 2016-12-25 15:37:29.625 360 12630.08 47.02 54411.22 88888.00 2016-12-25 15:37:29.750 360 12630.08 47.08 54411.22 88888.00 2016-12-25 15:37:29.875 360 12630.00 47.15 54411.25 88888.00 2016-12-25 15:37:30.000 360 12629.98 47.23 54411.25 88888.00 2016-12-25 15:37:30.125 360 12629.95 47.25 54411.28 88888.00 2016-12-25 15:37:30.250 360 12629.85 47.30 54411.28 88888.00 2016-12-25 15:37:30.375 360 12629.95 47.35 54411.25 88888.00 2016-12-25 15:37:30.500 360 12629.98 47.35 54411.28 88888.00 2016-12-25 15:37:30.625 360 12629.98 47.42 54411.25 88888.00 2016-12-25 15:37:30.750 360 12629.90 47.45 54411.30 88888.00 2016-12-25 15:37:30.875 360 12629.92 47.50 54411.30 88888.00 2016-12-25 15:37:31.000 360 12629.95 47.50 54411.30 88888.00 2016-12-25 15:37:31.125 360 12629.90 47.55 54411.28 88888.00 2016-12-25 15:37:31.250 360 12629.88 47.58 54411.30 88888.00 2016-12-25 15:37:31.375 360 12629.92 47.62 54411.30 88888.00 2016-12-25 15:37:31.500 360 12629.92 47.60 54411.30 88888.00 2016-12-25 15:37:31.625 360 12629.90 47.62 54411.32 88888.00 2016-12-25 15:37:31.750 360 12629.88 47.65 54411.30 88888.00 2016-12-25 15:37:31.875 360 12629.88 47.70 54411.30 88888.00 2016-12-25 15:37:32.000 360 12629.85 47.75 54411.35 88888.00 2016-12-25 15:37:32.125 360 12629.80 47.77 54411.32 88888.00 2016-12-25 15:37:32.250 360 12629.77 47.80 54411.32 88888.00 2016-12-25 15:37:32.375 360 12629.90 47.83 54411.32 88888.00 2016-12-25 15:37:32.500 360 12629.98 47.85 54411.35 88888.00 2016-12-25 15:37:32.625 360 12630.02 47.90 54411.35 88888.00 2016-12-25 15:37:32.750 360 12630.00 47.92 54411.35 88888.00 2016-12-25 15:37:32.875 360 12630.02 47.95 54411.35 88888.00 2016-12-25 15:37:33.000 360 12629.98 48.00 54411.32 88888.00 2016-12-25 15:37:33.125 360 12630.02 48.05 54411.32 88888.00 2016-12-25 15:37:33.250 360 12630.05 48.08 54411.35 88888.00 2016-12-25 15:37:33.375 360 12630.12 48.10 54411.38 88888.00 2016-12-25 15:37:33.500 360 12630.05 48.10 54411.38 88888.00 2016-12-25 15:37:33.625 360 12630.05 48.17 54411.32 88888.00 2016-12-25 15:37:33.750 360 12630.05 48.23 54411.32 88888.00 2016-12-25 15:37:33.875 360 12630.10 48.20 54411.30 88888.00 2016-12-25 15:37:34.000 360 12630.10 48.17 54411.30 88888.00 2016-12-25 15:37:34.125 360 12630.10 48.20 54411.32 88888.00 2016-12-25 15:37:34.250 360 12630.12 48.23 54411.32 88888.00 2016-12-25 15:37:34.375 360 12630.23 48.23 54411.35 88888.00 2016-12-25 15:37:34.500 360 12630.27 48.23 54411.38 88888.00 2016-12-25 15:37:34.625 360 12630.27 48.17 54411.35 88888.00 2016-12-25 15:37:34.750 360 12630.30 48.17 54411.32 88888.00 2016-12-25 15:37:34.875 360 12630.33 48.17 54411.35 88888.00 2016-12-25 15:37:35.000 360 12630.35 48.17 54411.35 88888.00 2016-12-25 15:37:35.125 360 12630.35 48.20 54411.35 88888.00 2016-12-25 15:37:35.250 360 12630.30 48.15 54411.40 88888.00 2016-12-25 15:37:35.375 360 12630.30 48.12 54411.40 88888.00 2016-12-25 15:37:35.500 360 12630.30 48.08 54411.43 88888.00 2016-12-25 15:37:35.625 360 12630.35 48.05 54411.43 88888.00 2016-12-25 15:37:35.750 360 12630.35 48.00 54411.43 88888.00 2016-12-25 15:37:35.875 360 12630.33 47.98 54411.45 88888.00 2016-12-25 15:37:36.000 360 12630.35 47.95 54411.45 88888.00 2016-12-25 15:37:36.125 360 12630.30 47.92 54411.50 88888.00 2016-12-25 15:37:36.250 360 12630.27 47.85 54411.53 88888.00 2016-12-25 15:37:36.375 360 12630.27 47.77 54411.53 88888.00 2016-12-25 15:37:36.500 360 12630.27 47.65 54411.53 88888.00 2016-12-25 15:37:36.625 360 12630.30 47.62 54411.53 88888.00 2016-12-25 15:37:36.750 360 12630.30 47.58 54411.55 88888.00 2016-12-25 15:37:36.875 360 12630.38 47.52 54411.55 88888.00 2016-12-25 15:37:37.000 360 12630.42 47.45 54411.55 88888.00 2016-12-25 15:37:37.125 360 12630.40 47.42 54411.60 88888.00 2016-12-25 15:37:37.250 360 12630.35 47.33 54411.60 88888.00 2016-12-25 15:37:37.375 360 12630.42 47.27 54411.62 88888.00 2016-12-25 15:37:37.500 360 12630.48 47.25 54411.62 88888.00 2016-12-25 15:37:37.625 360 12630.50 47.23 54411.62 88888.00 2016-12-25 15:37:37.750 360 12630.48 47.23 54411.65 88888.00 2016-12-25 15:37:37.875 360 12630.45 47.20 54411.65 88888.00 2016-12-25 15:37:38.000 360 12630.48 47.17 54411.62 88888.00 2016-12-25 15:37:38.125 360 12630.50 47.17 54411.65 88888.00 2016-12-25 15:37:38.250 360 12630.48 47.10 54411.70 88888.00 2016-12-25 15:37:38.375 360 12630.52 47.12 54411.68 88888.00 2016-12-25 15:37:38.500 360 12630.58 47.12 54411.65 88888.00 2016-12-25 15:37:38.625 360 12630.60 47.12 54411.68 88888.00 2016-12-25 15:37:38.750 360 12630.58 47.10 54411.70 88888.00 2016-12-25 15:37:38.875 360 12630.58 47.10 54411.72 88888.00 2016-12-25 15:37:39.000 360 12630.60 47.10 54411.72 88888.00 2016-12-25 15:37:39.125 360 12630.62 47.10 54411.70 88888.00 2016-12-25 15:37:39.250 360 12630.67 47.12 54411.72 88888.00 2016-12-25 15:37:39.375 360 12630.75 47.12 54411.72 88888.00 2016-12-25 15:37:39.500 360 12630.83 47.17 54411.70 88888.00 2016-12-25 15:37:39.625 360 12630.85 47.25 54411.72 88888.00 2016-12-25 15:37:39.750 360 12630.90 47.27 54411.70 88888.00 2016-12-25 15:37:39.875 360 12630.92 47.27 54411.72 88888.00 2016-12-25 15:37:40.000 360 12630.90 47.27 54411.70 88888.00 2016-12-25 15:37:40.125 360 12630.88 47.33 54411.72 88888.00 2016-12-25 15:37:40.250 360 12630.85 47.38 54411.72 88888.00 2016-12-25 15:37:40.375 360 12630.88 47.40 54411.72 88888.00 2016-12-25 15:37:40.500 360 12630.90 47.42 54411.70 88888.00 2016-12-25 15:37:40.625 360 12630.88 47.48 54411.72 88888.00 2016-12-25 15:37:40.750 360 12630.85 47.48 54411.72 88888.00 2016-12-25 15:37:40.875 360 12630.90 47.52 54411.72 88888.00 2016-12-25 15:37:41.000 360 12630.92 47.55 54411.72 88888.00 2016-12-25 15:37:41.125 360 12630.90 47.60 54411.75 88888.00 2016-12-25 15:37:41.250 360 12630.85 47.65 54411.75 88888.00 2016-12-25 15:37:41.375 360 12630.80 47.70 54411.75 88888.00 2016-12-25 15:37:41.500 360 12630.80 47.75 54411.72 88888.00 2016-12-25 15:37:41.625 360 12630.77 47.83 54411.72 88888.00 2016-12-25 15:37:41.750 360 12630.73 47.90 54411.70 88888.00 2016-12-25 15:37:41.875 360 12630.70 47.92 54411.68 88888.00 2016-12-25 15:37:42.000 360 12630.73 48.00 54411.65 88888.00 2016-12-25 15:37:42.125 360 12630.75 48.08 54411.68 88888.00 2016-12-25 15:37:42.250 360 12630.75 48.12 54411.68 88888.00 2016-12-25 15:37:42.375 360 12630.77 48.20 54411.65 88888.00 2016-12-25 15:37:42.500 360 12630.73 48.25 54411.68 88888.00 2016-12-25 15:37:42.625 360 12630.75 48.33 54411.65 88888.00 2016-12-25 15:37:42.750 360 12630.75 48.40 54411.68 88888.00 2016-12-25 15:37:42.875 360 12630.77 48.48 54411.70 88888.00 2016-12-25 15:37:43.000 360 12630.73 48.58 54411.65 88888.00 2016-12-25 15:37:43.125 360 12630.60 48.67 54411.65 88888.00 2016-12-25 15:37:43.250 360 12630.58 48.80 54411.68 88888.00 2016-12-25 15:37:43.375 360 12630.52 48.85 54411.68 88888.00 2016-12-25 15:37:43.500 360 12630.45 48.90 54411.65 88888.00 2016-12-25 15:37:43.625 360 12630.45 48.95 54411.65 88888.00 2016-12-25 15:37:43.750 360 12630.42 49.05 54411.68 88888.00 2016-12-25 15:37:43.875 360 12630.48 49.15 54411.68 88888.00 2016-12-25 15:37:44.000 360 12630.50 49.25 54411.62 88888.00 2016-12-25 15:37:44.125 360 12630.50 49.33 54411.62 88888.00 2016-12-25 15:37:44.250 360 12630.48 49.40 54411.62 88888.00 2016-12-25 15:37:44.375 360 12630.52 49.45 54411.60 88888.00 2016-12-25 15:37:44.500 360 12630.55 49.52 54411.62 88888.00 2016-12-25 15:37:44.625 360 12630.55 49.58 54411.65 88888.00 2016-12-25 15:37:44.750 360 12630.58 49.62 54411.65 88888.00 2016-12-25 15:37:44.875 360 12630.58 49.70 54411.62 88888.00 2016-12-25 15:37:45.000 360 12630.60 49.75 54411.60 88888.00 2016-12-25 15:37:45.125 360 12630.62 49.83 54411.62 88888.00 2016-12-25 15:37:45.250 360 12630.60 49.83 54411.60 88888.00 2016-12-25 15:37:45.375 360 12630.55 49.85 54411.57 88888.00 2016-12-25 15:37:45.500 360 12630.45 49.85 54411.57 88888.00 2016-12-25 15:37:45.625 360 12630.55 49.92 54411.60 88888.00 2016-12-25 15:37:45.750 360 12630.65 49.92 54411.60 88888.00 2016-12-25 15:37:45.875 360 12630.67 49.92 54411.60 88888.00 2016-12-25 15:37:46.000 360 12630.75 49.92 54411.57 88888.00 2016-12-25 15:37:46.125 360 12630.75 49.92 54411.57 88888.00 2016-12-25 15:37:46.250 360 12630.75 49.90 54411.55 88888.00 2016-12-25 15:37:46.375 360 12630.77 49.92 54411.55 88888.00 2016-12-25 15:37:46.500 360 12630.80 49.92 54411.55 88888.00 2016-12-25 15:37:46.625 360 12630.85 49.92 54411.55 88888.00 2016-12-25 15:37:46.750 360 12630.90 49.92 54411.53 88888.00 2016-12-25 15:37:46.875 360 12630.92 49.92 54411.50 88888.00 2016-12-25 15:37:47.000 360 12630.92 49.90 54411.50 88888.00 2016-12-25 15:37:47.125 360 12630.92 49.90 54411.50 88888.00 2016-12-25 15:37:47.250 360 12630.92 49.88 54411.47 88888.00 2016-12-25 15:37:47.375 360 12631.08 49.90 54411.47 88888.00 2016-12-25 15:37:47.500 360 12631.08 49.92 54411.47 88888.00 2016-12-25 15:37:47.625 360 12631.00 49.92 54411.45 88888.00 2016-12-25 15:37:47.750 360 12631.05 49.95 54411.43 88888.00 2016-12-25 15:37:47.875 360 12631.10 49.92 54411.43 88888.00 2016-12-25 15:37:48.000 360 12631.12 49.92 54411.40 88888.00 2016-12-25 15:37:48.125 360 12631.17 49.92 54411.43 88888.00 2016-12-25 15:37:48.250 360 12631.20 49.92 54411.43 88888.00 2016-12-25 15:37:48.375 360 12631.30 49.92 54411.40 88888.00 2016-12-25 15:37:48.500 360 12631.38 49.92 54411.38 88888.00 2016-12-25 15:37:48.625 360 12631.42 49.95 54411.38 88888.00 2016-12-25 15:37:48.750 360 12631.45 49.92 54411.35 88888.00 2016-12-25 15:37:48.875 360 12631.45 49.92 54411.38 88888.00 2016-12-25 15:37:49.000 360 12631.45 49.90 54411.38 88888.00 2016-12-25 15:37:49.125 360 12631.58 49.92 54411.40 88888.00 2016-12-25 15:37:49.250 360 12631.62 49.90 54411.38 88888.00 2016-12-25 15:37:49.375 360 12631.62 49.88 54411.35 88888.00 2016-12-25 15:37:49.500 360 12631.55 49.83 54411.35 88888.00 2016-12-25 15:37:49.625 360 12631.55 49.85 54411.35 88888.00 2016-12-25 15:37:49.750 360 12631.62 49.88 54411.35 88888.00 2016-12-25 15:37:49.875 360 12631.60 49.88 54411.38 88888.00 2016-12-25 15:37:50.000 360 12631.60 49.80 54411.32 88888.00 2016-12-25 15:37:50.125 360 12631.60 49.77 54411.35 88888.00 2016-12-25 15:37:50.250 360 12631.62 49.77 54411.32 88888.00 2016-12-25 15:37:50.375 360 12631.67 49.77 54411.32 88888.00 2016-12-25 15:37:50.500 360 12631.75 49.75 54411.32 88888.00 2016-12-25 15:37:50.625 360 12631.80 49.77 54411.35 88888.00 2016-12-25 15:37:50.750 360 12631.88 49.75 54411.35 88888.00 2016-12-25 15:37:50.875 360 12631.88 49.75 54411.32 88888.00 2016-12-25 15:37:51.000 360 12631.88 49.73 54411.32 88888.00 2016-12-25 15:37:51.125 360 12631.80 49.70 54411.35 88888.00 2016-12-25 15:37:51.250 360 12631.83 49.67 54411.35 88888.00 2016-12-25 15:37:51.375 360 12631.90 49.73 54411.32 88888.00 2016-12-25 15:37:51.500 360 12631.90 49.73 54411.30 88888.00 2016-12-25 15:37:51.625 360 12631.85 49.75 54411.32 88888.00 2016-12-25 15:37:51.750 360 12631.77 49.75 54411.35 88888.00 2016-12-25 15:37:51.875 360 12631.77 49.75 54411.32 88888.00 2016-12-25 15:37:52.000 360 12631.85 49.75 54411.32 88888.00 2016-12-25 15:37:52.125 360 12631.85 49.75 54411.32 88888.00 2016-12-25 15:37:52.250 360 12631.90 49.75 54411.35 88888.00 2016-12-25 15:37:52.375 360 12631.90 49.80 54411.35 88888.00 2016-12-25 15:37:52.500 360 12631.50 49.95 54411.38 88888.00 2016-12-25 15:37:52.625 360 12631.55 49.98 54411.38 88888.00 2016-12-25 15:37:52.750 360 12631.52 50.00 54411.43 88888.00 2016-12-25 15:37:52.875 360 12631.52 50.05 54411.43 88888.00 2016-12-25 15:37:53.000 360 12631.58 50.05 54411.40 88888.00 2016-12-25 15:37:53.125 360 12631.58 50.10 54411.40 88888.00 2016-12-25 15:37:53.250 360 12631.52 50.15 54411.40 88888.00 2016-12-25 15:37:53.375 360 12631.55 50.20 54411.38 88888.00 2016-12-25 15:37:53.500 360 12631.92 50.08 54411.35 88888.00 2016-12-25 15:37:53.625 360 12631.88 50.10 54411.35 88888.00 2016-12-25 15:37:53.750 360 12631.85 50.12 54411.38 88888.00 2016-12-25 15:37:53.875 360 12631.90 50.15 54411.38 88888.00 2016-12-25 15:37:54.000 360 12631.88 50.17 54411.38 88888.00 2016-12-25 15:37:54.125 360 12631.90 50.20 54411.38 88888.00 2016-12-25 15:37:54.250 360 12631.92 50.27 54411.40 88888.00 2016-12-25 15:37:54.375 360 12631.92 50.25 54411.40 88888.00 2016-12-25 15:37:54.500 360 12631.95 50.25 54411.43 88888.00 2016-12-25 15:37:54.625 360 12631.92 50.30 54411.43 88888.00 2016-12-25 15:37:54.750 360 12631.90 50.33 54411.40 88888.00 2016-12-25 15:37:54.875 360 12631.92 50.33 54411.43 88888.00 2016-12-25 15:37:55.000 360 12631.95 50.33 54411.43 88888.00 2016-12-25 15:37:55.125 360 12631.98 50.38 54411.45 88888.00 2016-12-25 15:37:55.250 360 12631.95 50.35 54411.45 88888.00 2016-12-25 15:37:55.375 360 12632.02 50.35 54411.45 88888.00 2016-12-25 15:37:55.500 360 12632.12 50.35 54411.45 88888.00 2016-12-25 15:37:55.625 360 12632.12 50.33 54411.45 88888.00 2016-12-25 15:37:55.750 360 12632.02 50.30 54411.45 88888.00 2016-12-25 15:37:55.875 360 12632.08 50.33 54411.50 88888.00 2016-12-25 15:37:56.000 360 12632.15 50.33 54411.47 88888.00 2016-12-25 15:37:56.125 360 12632.17 50.33 54411.47 88888.00 2016-12-25 15:37:56.250 360 12632.17 50.30 54411.45 88888.00 2016-12-25 15:37:56.375 360 12632.23 50.30 54411.45 88888.00 2016-12-25 15:37:56.500 360 12632.20 50.35 54411.50 88888.00 2016-12-25 15:37:56.625 360 12632.20 50.33 54411.50 88888.00 2016-12-25 15:37:56.750 360 12632.17 50.35 54411.47 88888.00 2016-12-25 15:37:56.875 360 12632.12 50.35 54411.47 88888.00 2016-12-25 15:37:57.000 360 12632.17 50.35 54411.47 88888.00 2016-12-25 15:37:57.125 360 12632.25 50.33 54411.47 88888.00 2016-12-25 15:37:57.250 360 12632.27 50.35 54411.50 88888.00 2016-12-25 15:37:57.375 360 12632.25 50.38 54411.47 88888.00 2016-12-25 15:37:57.500 360 12632.23 50.42 54411.47 88888.00 2016-12-25 15:37:57.625 360 12632.23 50.45 54411.53 88888.00 2016-12-25 15:37:57.750 360 12632.17 50.45 54411.53 88888.00 2016-12-25 15:37:57.875 360 12632.23 50.50 54411.53 88888.00 2016-12-25 15:37:58.000 360 12632.25 50.52 54411.53 88888.00 2016-12-25 15:37:58.125 360 12632.33 50.58 54411.55 88888.00 2016-12-25 15:37:58.250 360 12632.27 50.58 54411.55 88888.00 2016-12-25 15:37:58.375 360 12632.27 50.60 54411.55 88888.00 2016-12-25 15:37:58.500 360 12632.20 50.62 54411.55 88888.00 2016-12-25 15:37:58.625 360 12632.20 50.70 54411.55 88888.00 2016-12-25 15:37:58.750 360 12632.17 50.77 54411.55 88888.00 2016-12-25 15:37:58.875 360 12632.15 50.75 54411.57 88888.00 2016-12-25 15:37:59.000 360 12632.12 50.77 54411.55 88888.00 2016-12-25 15:37:59.125 360 12632.05 50.83 54411.55 88888.00 2016-12-25 15:37:59.250 360 12632.02 50.83 54411.57 88888.00 2016-12-25 15:37:59.375 360 12632.02 50.88 54411.60 88888.00 2016-12-25 15:37:59.500 360 12632.02 50.92 54411.60 88888.00 2016-12-25 15:37:59.625 360 12632.00 50.92 54411.60 88888.00 2016-12-25 15:37:59.750 360 12632.02 50.92 54411.57 88888.00 2016-12-25 15:37:59.875 360 12632.05 50.98 54411.57 88888.00 2016-12-25 15:38:00.000 360 12632.02 51.02 54411.57 88888.00 2016-12-25 15:38:00.125 360 12631.98 51.05 54411.60 88888.00 2016-12-25 15:38:00.250 360 12631.95 51.08 54411.62 88888.00 2016-12-25 15:38:00.375 360 12632.00 51.10 54411.60 88888.00 2016-12-25 15:38:00.500 360 12631.98 51.10 54411.57 88888.00 2016-12-25 15:38:00.625 360 12631.95 51.15 54411.60 88888.00 2016-12-25 15:38:00.750 360 12631.90 51.20 54411.62 88888.00 2016-12-25 15:38:00.875 360 12631.92 51.25 54411.62 88888.00 2016-12-25 15:38:01.000 360 12631.92 51.20 54411.62 88888.00 2016-12-25 15:38:01.125 360 12631.92 51.23 54411.62 88888.00 2016-12-25 15:38:01.250 360 12631.88 51.27 54411.65 88888.00 2016-12-25 15:38:01.375 360 12631.88 51.30 54411.65 88888.00 2016-12-25 15:38:01.500 360 12631.83 51.27 54411.65 88888.00 2016-12-25 15:38:01.625 360 12631.88 51.30 54411.65 88888.00 2016-12-25 15:38:01.750 360 12631.92 51.33 54411.68 88888.00 2016-12-25 15:38:01.875 360 12631.90 51.35 54411.65 88888.00 2016-12-25 15:38:02.000 360 12631.88 51.42 54411.65 88888.00 2016-12-25 15:38:02.125 360 12631.90 51.45 54411.68 88888.00 2016-12-25 15:38:02.250 360 12631.95 51.48 54411.70 88888.00 2016-12-25 15:38:02.375 360 12631.95 51.48 54411.68 88888.00 2016-12-25 15:38:02.500 360 12631.95 51.48 54411.65 88888.00 2016-12-25 15:38:02.625 360 12631.90 51.58 54411.65 88888.00 2016-12-25 15:38:02.750 360 12631.88 51.62 54411.68 88888.00 2016-12-25 15:38:02.875 360 12631.88 51.60 54411.65 88888.00 2016-12-25 15:38:03.000 360 12631.95 51.65 54411.62 88888.00 2016-12-25 15:38:03.125 360 12632.00 51.70 54411.65 88888.00 2016-12-25 15:38:03.250 360 12632.05 51.75 54411.65 88888.00 2016-12-25 15:38:03.375 360 12632.15 51.80 54411.68 88888.00 2016-12-25 15:38:03.500 360 12632.15 51.83 54411.65 88888.00 2016-12-25 15:38:03.625 360 12632.10 51.85 54411.65 88888.00 2016-12-25 15:38:03.750 360 12632.08 51.92 54411.62 88888.00 2016-12-25 15:38:03.875 360 12632.12 51.95 54411.65 88888.00 2016-12-25 15:38:04.000 360 12632.12 51.98 54411.62 88888.00 2016-12-25 15:38:04.125 360 12632.15 52.02 54411.62 88888.00 2016-12-25 15:38:04.250 360 12632.17 52.08 54411.68 88888.00 2016-12-25 15:38:04.375 360 12632.23 52.10 54411.70 88888.00 2016-12-25 15:38:04.500 360 12632.20 52.12 54411.68 88888.00 2016-12-25 15:38:04.625 360 12632.20 52.15 54411.65 88888.00 2016-12-25 15:38:04.750 360 12632.23 52.20 54411.65 88888.00 2016-12-25 15:38:04.875 360 12632.23 52.20 54411.62 88888.00 2016-12-25 15:38:05.000 360 12632.23 52.25 54411.62 88888.00 2016-12-25 15:38:05.125 360 12632.20 52.33 54411.65 88888.00 2016-12-25 15:38:05.250 360 12632.23 52.35 54411.65 88888.00 2016-12-25 15:38:05.375 360 12632.33 52.38 54411.62 88888.00 2016-12-25 15:38:05.500 360 12632.35 52.45 54411.62 88888.00 2016-12-25 15:38:05.625 360 12632.38 52.52 54411.65 88888.00 2016-12-25 15:38:05.750 360 12632.38 52.55 54411.65 88888.00 2016-12-25 15:38:05.875 360 12632.30 52.60 54411.65 88888.00 2016-12-25 15:38:06.000 360 12632.30 52.62 54411.65 88888.00 2016-12-25 15:38:06.125 360 12632.38 52.73 54411.65 88888.00 2016-12-25 15:38:06.250 360 12632.40 52.75 54411.65 88888.00 2016-12-25 15:38:06.375 360 12632.38 52.75 54411.68 88888.00 2016-12-25 15:38:06.500 360 12632.40 52.75 54411.70 88888.00 2016-12-25 15:38:06.625 360 12632.42 52.77 54411.72 88888.00 2016-12-25 15:38:06.750 360 12632.42 52.77 54411.72 88888.00 2016-12-25 15:38:06.875 360 12632.40 52.75 54411.70 88888.00 2016-12-25 15:38:07.000 360 12632.45 52.77 54411.72 88888.00 2016-12-25 15:38:07.125 360 12632.45 52.77 54411.75 88888.00 2016-12-25 15:38:07.250 360 12632.42 52.73 54411.78 88888.00 2016-12-25 15:38:07.375 360 12632.48 52.77 54411.78 88888.00 2016-12-25 15:38:07.500 360 12632.52 52.75 54411.78 88888.00 2016-12-25 15:38:07.625 360 12632.55 52.75 54411.78 88888.00 2016-12-25 15:38:07.750 360 12632.52 52.70 54411.78 88888.00 2016-12-25 15:38:07.875 360 12632.55 52.65 54411.80 88888.00 2016-12-25 15:38:08.000 360 12632.52 52.65 54411.80 88888.00 2016-12-25 15:38:08.125 360 12632.50 52.65 54411.80 88888.00 2016-12-25 15:38:08.250 360 12632.50 52.58 54411.82 88888.00 2016-12-25 15:38:08.375 360 12632.50 52.60 54411.80 88888.00 2016-12-25 15:38:08.500 360 12632.48 52.60 54411.78 88888.00 2016-12-25 15:38:08.625 360 12632.48 52.58 54411.78 88888.00 2016-12-25 15:38:08.750 360 12632.48 52.52 54411.80 88888.00 2016-12-25 15:38:08.875 360 12632.52 52.52 54411.85 88888.00 2016-12-25 15:38:09.000 360 12632.48 52.52 54411.88 88888.00 2016-12-25 15:38:09.125 360 12632.40 52.50 54411.85 88888.00 2016-12-25 15:38:09.250 360 12632.40 52.45 54411.88 88888.00 2016-12-25 15:38:09.375 360 12632.48 52.45 54411.88 88888.00 2016-12-25 15:38:09.500 360 12632.50 52.45 54411.90 88888.00 2016-12-25 15:38:09.625 360 12632.55 52.45 54411.90 88888.00 2016-12-25 15:38:09.750 360 12632.60 52.48 54411.90 88888.00 2016-12-25 15:38:09.875 360 12632.55 52.50 54411.93 88888.00 2016-12-25 15:38:10.000 360 12632.52 52.50 54411.90 88888.00 2016-12-25 15:38:10.125 360 12632.52 52.50 54411.90 88888.00 2016-12-25 15:38:10.250 360 12632.58 52.50 54411.95 88888.00 2016-12-25 15:38:10.375 360 12632.67 52.58 54411.97 88888.00 2016-12-25 15:38:10.500 360 12632.73 52.62 54411.97 88888.00 2016-12-25 15:38:10.625 360 12632.67 52.62 54411.97 88888.00 2016-12-25 15:38:10.750 360 12632.65 52.62 54411.97 88888.00 2016-12-25 15:38:10.875 360 12632.67 52.67 54411.95 88888.00 2016-12-25 15:38:11.000 360 12632.67 52.67 54411.95 88888.00 2016-12-25 15:38:11.125 360 12632.67 52.75 54411.97 88888.00 2016-12-25 15:38:11.250 360 12632.67 52.77 54411.97 88888.00 2016-12-25 15:38:11.375 360 12632.73 52.80 54411.97 88888.00 2016-12-25 15:38:11.500 360 12632.75 52.83 54411.97 88888.00 2016-12-25 15:38:11.625 360 12632.80 52.85 54411.97 88888.00 2016-12-25 15:38:11.750 360 12632.85 52.90 54412.00 88888.00 2016-12-25 15:38:11.875 360 12632.88 52.92 54411.97 88888.00 2016-12-25 15:38:12.000 360 12632.83 52.92 54411.97 88888.00 2016-12-25 15:38:12.125 360 12632.83 52.92 54412.00 88888.00 2016-12-25 15:38:12.250 360 12632.88 52.90 54412.00 88888.00 2016-12-25 15:38:12.375 360 12632.95 52.92 54412.00 88888.00 2016-12-25 15:38:12.500 360 12632.95 52.95 54412.00 88888.00 2016-12-25 15:38:12.625 360 12632.90 52.95 54412.03 88888.00 2016-12-25 15:38:12.750 360 12632.95 52.95 54412.03 88888.00 2016-12-25 15:38:12.875 360 12633.00 52.95 54412.03 88888.00 2016-12-25 15:38:13.000 360 12633.08 52.98 54412.00 88888.00 2016-12-25 15:38:13.125 360 12633.05 52.95 54412.03 88888.00 2016-12-25 15:38:13.250 360 12633.02 52.92 54412.07 88888.00 2016-12-25 15:38:13.375 360 12633.08 52.92 54412.07 88888.00 2016-12-25 15:38:13.500 360 12633.10 52.92 54412.07 88888.00 2016-12-25 15:38:13.625 360 12633.10 52.90 54412.10 88888.00 2016-12-25 15:38:13.750 360 12633.15 52.88 54412.05 88888.00 2016-12-25 15:38:13.875 360 12633.12 52.85 54412.10 88888.00 2016-12-25 15:38:14.000 360 12633.10 52.83 54412.07 88888.00 2016-12-25 15:38:14.125 360 12633.15 52.77 54412.10 88888.00 2016-12-25 15:38:14.250 360 12633.23 52.70 54412.12 88888.00 2016-12-25 15:38:14.375 360 12633.23 52.70 54412.15 88888.00 2016-12-25 15:38:14.500 360 12633.12 52.65 54412.15 88888.00 2016-12-25 15:38:14.625 360 12633.05 52.60 54412.18 88888.00 2016-12-25 15:38:14.750 360 12632.98 52.50 54412.15 88888.00 2016-12-25 15:38:14.875 360 12632.95 52.50 54412.20 88888.00 2016-12-25 15:38:15.000 360 12633.00 52.52 54412.20 88888.00 2016-12-25 15:38:15.125 360 12633.05 52.48 54412.22 88888.00 2016-12-25 15:38:15.250 360 12633.00 52.45 54412.28 88888.00 2016-12-25 15:38:15.375 360 12632.98 52.40 54412.28 88888.00 2016-12-25 15:38:15.500 360 12633.00 52.38 54412.25 88888.00 2016-12-25 15:38:15.625 360 12632.98 52.35 54412.30 88888.00 2016-12-25 15:38:15.750 360 12632.95 52.30 54412.30 88888.00 2016-12-25 15:38:15.875 360 12632.92 52.27 54412.32 88888.00 2016-12-25 15:38:16.000 360 12632.88 52.25 54412.32 88888.00 2016-12-25 15:38:16.125 360 12632.90 52.25 54412.35 88888.00 2016-12-25 15:38:16.250 360 12632.92 52.23 54412.32 88888.00 2016-12-25 15:38:16.375 360 12632.90 52.25 54412.35 88888.00 2016-12-25 15:38:16.500 360 12632.77 52.25 54412.38 88888.00 2016-12-25 15:38:16.625 360 12632.75 52.27 54412.43 88888.00 2016-12-25 15:38:16.750 360 12632.75 52.27 54412.45 88888.00 2016-12-25 15:38:16.875 360 12632.75 52.35 54412.45 88888.00 2016-12-25 15:38:17.000 360 12632.75 52.38 54412.47 88888.00 2016-12-25 15:38:17.125 360 12632.73 52.38 54412.45 88888.00 2016-12-25 15:38:17.250 360 12632.73 52.40 54412.50 88888.00 2016-12-25 15:38:17.375 360 12632.70 52.45 54412.55 88888.00 2016-12-25 15:38:17.500 360 12632.65 52.45 54412.57 88888.00 2016-12-25 15:38:17.625 360 12632.67 52.48 54412.57 88888.00 2016-12-25 15:38:17.750 360 12632.73 52.48 54412.55 88888.00 2016-12-25 15:38:17.875 360 12632.67 52.48 54412.60 88888.00 2016-12-25 15:38:18.000 360 12632.52 52.50 54412.62 88888.00 2016-12-25 15:38:18.125 360 12632.42 52.50 54412.62 88888.00 2016-12-25 15:38:18.250 360 12632.40 52.52 54412.60 88888.00 2016-12-25 15:38:18.375 360 12632.50 52.50 54412.57 88888.00 2016-12-25 15:38:18.500 360 12632.55 52.52 54412.65 88888.00 2016-12-25 15:38:18.625 360 12632.42 52.52 54412.65 88888.00 2016-12-25 15:38:18.750 360 12632.30 52.48 54412.68 88888.00 2016-12-25 15:38:18.875 360 12632.33 52.48 54412.70 88888.00 2016-12-25 15:38:19.000 360 12632.35 52.48 54412.70 88888.00 2016-12-25 15:38:19.125 360 12632.25 52.42 54412.72 88888.00 2016-12-25 15:38:19.250 360 12632.12 52.35 54412.70 88888.00 2016-12-25 15:38:19.375 360 12632.17 52.33 54412.72 88888.00 2016-12-25 15:38:19.500 360 12632.20 52.33 54412.78 88888.00 2016-12-25 15:38:19.625 360 12632.15 52.30 54412.78 88888.00 2016-12-25 15:38:19.750 360 12632.15 52.27 54412.78 88888.00 2016-12-25 15:38:19.875 360 12632.15 52.23 54412.80 88888.00 2016-12-25 15:38:20.000 360 12632.02 52.20 54412.78 88888.00 2016-12-25 15:38:20.125 360 12631.98 52.15 54412.82 88888.00 2016-12-25 15:38:20.250 360 12631.85 52.15 54412.85 88888.00 2016-12-25 15:38:20.375 360 12631.80 52.12 54412.85 88888.00 2016-12-25 15:38:20.500 360 12631.77 52.08 54412.88 88888.00 2016-12-25 15:38:20.625 360 12631.73 52.05 54412.88 88888.00 2016-12-25 15:38:20.750 360 12631.75 52.02 54412.90 88888.00 2016-12-25 15:38:20.875 360 12631.75 51.98 54412.93 88888.00 2016-12-25 15:38:21.000 360 12631.67 51.95 54412.93 88888.00 2016-12-25 15:38:21.125 360 12631.62 51.98 54412.95 88888.00 2016-12-25 15:38:21.250 360 12631.55 51.95 54412.97 88888.00 2016-12-25 15:38:21.375 360 12631.58 51.95 54412.97 88888.00 2016-12-25 15:38:21.500 360 12631.48 51.92 54412.95 88888.00 2016-12-25 15:38:21.625 360 12631.42 51.92 54412.97 88888.00 2016-12-25 15:38:21.750 360 12631.45 51.92 54413.00 88888.00 2016-12-25 15:38:21.875 360 12631.48 51.90 54413.00 88888.00 2016-12-25 15:38:22.000 360 12631.45 51.90 54413.03 88888.00 2016-12-25 15:38:22.125 360 12631.40 51.90 54413.05 88888.00 2016-12-25 15:38:22.250 360 12631.30 51.90 54413.05 88888.00 2016-12-25 15:38:22.375 360 12631.23 51.92 54413.07 88888.00 2016-12-25 15:38:22.500 360 12631.25 51.95 54413.10 88888.00 2016-12-25 15:38:22.625 360 12631.27 51.92 54413.10 88888.00 2016-12-25 15:38:22.750 360 12631.20 51.90 54413.12 88888.00 2016-12-25 15:38:22.875 360 12631.17 51.92 54413.10 88888.00 2016-12-25 15:38:23.000 360 12631.17 51.92 54413.10 88888.00 2016-12-25 15:38:23.125 360 12631.15 51.95 54413.15 88888.00 2016-12-25 15:38:23.250 360 12631.12 51.92 54413.15 88888.00 2016-12-25 15:38:23.375 360 12631.17 51.95 54413.18 88888.00 2016-12-25 15:38:23.500 360 12631.15 51.95 54413.15 88888.00 2016-12-25 15:38:23.625 360 12631.17 52.00 54413.18 88888.00 2016-12-25 15:38:23.750 360 12631.17 52.02 54413.22 88888.00 2016-12-25 15:38:23.875 360 12631.20 52.05 54413.22 88888.00 2016-12-25 15:38:24.000 360 12631.17 52.02 54413.20 88888.00 2016-12-25 15:38:24.125 360 12631.20 52.02 54413.20 88888.00 2016-12-25 15:38:24.250 360 12631.25 52.00 54413.22 88888.00 2016-12-25 15:38:24.375 360 12631.33 52.02 54413.20 88888.00 2016-12-25 15:38:24.500 360 12631.30 52.08 54413.22 88888.00 2016-12-25 15:38:24.625 360 12631.23 52.10 54413.22 88888.00 2016-12-25 15:38:24.750 360 12631.20 52.12 54413.25 88888.00 2016-12-25 15:38:24.875 360 12631.23 52.12 54413.25 88888.00 2016-12-25 15:38:25.000 360 12631.23 52.08 54413.22 88888.00 2016-12-25 15:38:25.125 360 12631.25 52.10 54413.22 88888.00 2016-12-25 15:38:25.250 360 12631.25 52.12 54413.25 88888.00 2016-12-25 15:38:25.375 360 12631.23 52.15 54413.25 88888.00 2016-12-25 15:38:25.500 360 12631.23 52.15 54413.28 88888.00 2016-12-25 15:38:25.625 360 12631.23 52.15 54413.30 88888.00 2016-12-25 15:38:25.750 360 12631.20 52.17 54413.30 88888.00 2016-12-25 15:38:25.875 360 12631.17 52.20 54413.28 88888.00 2016-12-25 15:38:26.000 360 12631.23 52.23 54413.28 88888.00 2016-12-25 15:38:26.125 360 12631.25 52.25 54413.30 88888.00 2016-12-25 15:38:26.250 360 12631.23 52.27 54413.30 88888.00 2016-12-25 15:38:26.375 360 12631.17 52.25 54413.30 88888.00 2016-12-25 15:38:26.500 360 12631.20 52.30 54413.30 88888.00 2016-12-25 15:38:26.625 360 12631.23 52.38 54413.32 88888.00 2016-12-25 15:38:26.750 360 12631.20 52.38 54413.35 88888.00 2016-12-25 15:38:26.875 360 12631.20 52.42 54413.35 88888.00 2016-12-25 15:38:27.000 360 12631.17 52.42 54413.35 88888.00 2016-12-25 15:38:27.125 360 12631.12 52.42 54413.35 88888.00 2016-12-25 15:38:27.250 360 12631.05 52.45 54413.35 88888.00 2016-12-25 15:38:27.375 360 12631.00 52.45 54413.38 88888.00 2016-12-25 15:38:27.500 360 12631.02 52.50 54413.38 88888.00 2016-12-25 15:38:27.625 360 12631.02 52.52 54413.40 88888.00 2016-12-25 15:38:27.750 360 12631.08 52.58 54413.43 88888.00 2016-12-25 15:38:27.875 360 12631.10 52.58 54413.43 88888.00 2016-12-25 15:38:28.000 360 12631.05 52.60 54413.40 88888.00 2016-12-25 15:38:28.125 360 12631.00 52.58 54413.43 88888.00 2016-12-25 15:38:28.250 360 12631.00 52.58 54413.45 88888.00 2016-12-25 15:38:28.375 360 12631.00 52.62 54413.43 88888.00 2016-12-25 15:38:28.500 360 12631.02 52.67 54413.45 88888.00 2016-12-25 15:38:28.625 360 12630.95 52.70 54413.47 88888.00 2016-12-25 15:38:28.750 360 12630.92 52.73 54413.47 88888.00 2016-12-25 15:38:28.875 360 12630.92 52.73 54413.47 88888.00 2016-12-25 15:38:29.000 360 12630.88 52.75 54413.45 88888.00 2016-12-25 15:38:29.125 360 12630.83 52.80 54413.47 88888.00 2016-12-25 15:38:29.250 360 12630.80 52.80 54413.50 88888.00 2016-12-25 15:38:29.375 360 12630.85 52.80 54413.50 88888.00 2016-12-25 15:38:29.500 360 12630.88 52.80 54413.50 88888.00 2016-12-25 15:38:29.625 360 12630.88 52.80 54413.53 88888.00 2016-12-25 15:38:29.750 360 12630.77 52.80 54413.53 88888.00 2016-12-25 15:38:29.875 360 12630.77 52.83 54413.55 88888.00 2016-12-25 15:38:30.000 360 12630.73 52.85 54413.53 88888.00 2016-12-25 15:38:30.125 360 12630.67 52.85 54413.55 88888.00 2016-12-25 15:38:30.250 360 12630.65 52.83 54413.55 88888.00 2016-12-25 15:38:30.375 360 12630.58 52.77 54413.57 88888.00 2016-12-25 15:38:30.500 360 12630.50 52.77 54413.60 88888.00 2016-12-25 15:38:30.625 360 12630.45 52.77 54413.57 88888.00 2016-12-25 15:38:30.750 360 12630.40 52.75 54413.57 88888.00 2016-12-25 15:38:30.875 360 12630.35 52.75 54413.60 88888.00 2016-12-25 15:38:31.000 360 12630.38 52.77 54413.60 88888.00 2016-12-25 15:38:31.125 360 12630.35 52.77 54413.65 88888.00 2016-12-25 15:38:31.250 360 12630.27 52.77 54413.65 88888.00 2016-12-25 15:38:31.375 360 12630.30 52.77 54413.65 88888.00 2016-12-25 15:38:31.500 360 12630.15 52.75 54413.62 88888.00 2016-12-25 15:38:31.625 360 12630.10 52.77 54413.65 88888.00 2016-12-25 15:38:31.750 360 12630.02 52.80 54413.68 88888.00 2016-12-25 15:38:31.875 360 12630.08 52.88 54413.68 88888.00 2016-12-25 15:38:32.000 360 12630.05 52.88 54413.68 88888.00 2016-12-25 15:38:32.125 360 12629.95 52.92 54413.70 88888.00 2016-12-25 15:38:32.250 360 12629.90 52.92 54413.68 88888.00 2016-12-25 15:38:32.375 360 12629.88 53.00 54413.68 88888.00 2016-12-25 15:38:32.500 360 12629.77 53.10 54413.68 88888.00 2016-12-25 15:38:32.625 360 12629.67 53.12 54413.68 88888.00 2016-12-25 15:38:32.750 360 12629.67 53.15 54413.70 88888.00 2016-12-25 15:38:32.875 360 12629.75 53.20 54413.70 88888.00 2016-12-25 15:38:33.000 360 12629.73 53.30 54413.72 88888.00 2016-12-25 15:38:33.125 360 12629.73 53.38 54413.72 88888.00 2016-12-25 15:38:33.250 360 12629.67 53.40 54413.72 88888.00 2016-12-25 15:38:33.375 360 12629.70 53.45 54413.70 88888.00 2016-12-25 15:38:33.500 360 12629.73 53.50 54413.72 88888.00 2016-12-25 15:38:33.625 360 12629.73 53.55 54413.72 88888.00 2016-12-25 15:38:33.750 360 12629.77 53.58 54413.70 88888.00 2016-12-25 15:38:33.875 360 12629.80 53.60 54413.72 88888.00 2016-12-25 15:38:34.000 360 12629.75 53.62 54413.70 88888.00 2016-12-25 15:38:34.125 360 12629.70 53.65 54413.70 88888.00 2016-12-25 15:38:34.250 360 12629.70 53.65 54413.70 88888.00 2016-12-25 15:38:34.375 360 12629.73 53.67 54413.72 88888.00 2016-12-25 15:38:34.500 360 12629.75 53.70 54413.72 88888.00 2016-12-25 15:38:34.625 360 12629.77 53.73 54413.72 88888.00 2016-12-25 15:38:34.750 360 12629.88 53.75 54413.70 88888.00 2016-12-25 15:38:34.875 360 12629.90 53.75 54413.68 88888.00 2016-12-25 15:38:35.000 360 12629.88 53.73 54413.68 88888.00 2016-12-25 15:38:35.125 360 12629.92 53.70 54413.68 88888.00 2016-12-25 15:38:35.250 360 12630.00 53.75 54413.68 88888.00 2016-12-25 15:38:35.375 360 12630.02 53.80 54413.68 88888.00 2016-12-25 15:38:35.500 360 12629.98 53.80 54413.68 88888.00 2016-12-25 15:38:35.625 360 12630.02 53.75 54413.62 88888.00 2016-12-25 15:38:35.750 360 12630.12 53.73 54413.62 88888.00 2016-12-25 15:38:35.875 360 12630.17 53.75 54413.62 88888.00 2016-12-25 15:38:36.000 360 12630.20 53.77 54413.65 88888.00 2016-12-25 15:38:36.125 360 12630.15 53.75 54413.62 88888.00 2016-12-25 15:38:36.250 360 12630.12 53.75 54413.62 88888.00 2016-12-25 15:38:36.375 360 12630.15 53.77 54413.62 88888.00 2016-12-25 15:38:36.500 360 12630.20 53.77 54413.65 88888.00 2016-12-25 15:38:36.625 360 12630.27 53.75 54413.62 88888.00 2016-12-25 15:38:36.750 360 12630.35 53.75 54413.60 88888.00 2016-12-25 15:38:36.875 360 12630.40 53.75 54413.57 88888.00 2016-12-25 15:38:37.000 360 12630.40 53.75 54413.60 88888.00 2016-12-25 15:38:37.125 360 12630.40 53.75 54413.60 88888.00 2016-12-25 15:38:37.250 360 12630.38 53.75 54413.57 88888.00 2016-12-25 15:38:37.375 360 12630.40 53.80 54413.55 88888.00 2016-12-25 15:38:37.500 360 12630.45 53.88 54413.55 88888.00 2016-12-25 15:38:37.625 360 12630.55 53.90 54413.53 88888.00 2016-12-25 15:38:37.750 360 12630.52 53.88 54413.53 88888.00 2016-12-25 15:38:37.875 360 12630.55 53.92 54413.55 88888.00 2016-12-25 15:38:38.000 360 12630.67 53.98 54413.55 88888.00 2016-12-25 15:38:38.125 360 12630.75 54.02 54413.55 88888.00 2016-12-25 15:38:38.250 360 12630.83 54.05 54413.53 88888.00 2016-12-25 15:38:38.375 360 12630.88 54.10 54413.53 88888.00 2016-12-25 15:38:38.500 360 12630.90 54.15 54413.50 88888.00 2016-12-25 15:38:38.625 360 12630.90 54.20 54413.50 88888.00 2016-12-25 15:38:38.750 360 12630.95 54.25 54413.47 88888.00 2016-12-25 15:38:38.875 360 12631.08 54.30 54413.45 88888.00 2016-12-25 15:38:39.000 360 12631.15 54.35 54413.43 88888.00 2016-12-25 15:38:39.125 360 12631.23 54.38 54413.45 88888.00 2016-12-25 15:38:39.250 360 12631.27 54.38 54413.43 88888.00 2016-12-25 15:38:39.375 360 12631.33 54.42 54413.40 88888.00 2016-12-25 15:38:39.500 360 12631.40 54.48 54413.40 88888.00 2016-12-25 15:38:39.625 360 12631.42 54.50 54413.38 88888.00 2016-12-25 15:38:39.750 360 12631.48 54.50 54413.35 88888.00 2016-12-25 15:38:39.875 360 12631.58 54.52 54413.35 88888.00 2016-12-25 15:38:40.000 360 12631.70 54.55 54413.35 88888.00 2016-12-25 15:38:40.125 360 12631.75 54.60 54413.32 88888.00 2016-12-25 15:38:40.250 360 12631.80 54.67 54413.30 88888.00 2016-12-25 15:38:40.375 360 12631.90 54.67 54413.30 88888.00 2016-12-25 15:38:40.500 360 12631.98 54.70 54413.32 88888.00 2016-12-25 15:38:40.625 360 12632.02 54.73 54413.28 88888.00 2016-12-25 15:38:40.750 360 12632.05 54.75 54413.25 88888.00 2016-12-25 15:38:40.875 360 12632.10 54.77 54413.25 88888.00 2016-12-25 15:38:41.000 360 12632.15 54.83 54413.22 88888.00 2016-12-25 15:38:41.125 360 12632.15 54.90 54413.25 88888.00 2016-12-25 15:38:41.250 360 12632.20 54.88 54413.22 88888.00 2016-12-25 15:38:41.375 360 12632.30 54.92 54413.20 88888.00 2016-12-25 15:38:41.500 360 12632.33 54.98 54413.22 88888.00 2016-12-25 15:38:41.625 360 12632.27 55.02 54413.22 88888.00 2016-12-25 15:38:41.750 360 12632.25 55.02 54413.22 88888.00 2016-12-25 15:38:41.875 360 12632.30 55.02 54413.20 88888.00 2016-12-25 15:38:42.000 360 12632.30 55.02 54413.18 88888.00 2016-12-25 15:38:42.125 360 12632.35 55.05 54413.18 88888.00 2016-12-25 15:38:42.250 360 12632.42 55.05 54413.18 88888.00 2016-12-25 15:38:42.375 360 12632.48 55.08 54413.18 88888.00 2016-12-25 15:38:42.500 360 12632.45 55.05 54413.12 88888.00 2016-12-25 15:38:42.625 360 12632.40 55.05 54413.12 88888.00 2016-12-25 15:38:42.750 360 12632.48 55.00 54413.15 88888.00 2016-12-25 15:38:42.875 360 12632.50 54.98 54413.15 88888.00 2016-12-25 15:38:43.000 360 12632.50 54.98 54413.12 88888.00 2016-12-25 15:38:43.125 360 12632.52 54.95 54413.12 88888.00 2016-12-25 15:38:43.250 360 12632.55 54.95 54413.15 88888.00 2016-12-25 15:38:43.375 360 12632.60 54.92 54413.15 88888.00 2016-12-25 15:38:43.500 360 12632.65 54.85 54413.12 88888.00 2016-12-25 15:38:43.625 360 12632.67 54.85 54413.12 88888.00 2016-12-25 15:38:43.750 360 12632.75 54.85 54413.15 88888.00 2016-12-25 15:38:43.875 360 12632.77 54.80 54413.15 88888.00 2016-12-25 15:38:44.000 360 12632.77 54.80 54413.12 88888.00 2016-12-25 15:38:44.125 360 12632.75 54.75 54413.12 88888.00 2016-12-25 15:38:44.250 360 12632.77 54.70 54413.12 88888.00 2016-12-25 15:38:44.375 360 12632.83 54.70 54413.15 88888.00 2016-12-25 15:38:44.500 360 12632.85 54.65 54413.12 88888.00 2016-12-25 15:38:44.625 360 12632.88 54.62 54413.12 88888.00 2016-12-25 15:38:44.750 360 12632.92 54.62 54413.10 88888.00 2016-12-25 15:38:44.875 360 12633.00 54.60 54413.10 88888.00 2016-12-25 15:38:45.000 360 12633.08 54.55 54413.10 88888.00 2016-12-25 15:38:45.125 360 12633.10 54.52 54413.12 88888.00 2016-12-25 15:38:45.250 360 12633.15 54.50 54413.10 88888.00 2016-12-25 15:38:45.375 360 12633.17 54.48 54413.12 88888.00 2016-12-25 15:38:45.500 360 12633.10 54.45 54413.12 88888.00 2016-12-25 15:38:45.625 360 12633.10 54.38 54413.10 88888.00 2016-12-25 15:38:45.750 360 12633.12 54.38 54413.10 88888.00 2016-12-25 15:38:45.875 360 12633.20 54.40 54413.10 88888.00 2016-12-25 15:38:46.000 360 12633.20 54.35 54413.10 88888.00 2016-12-25 15:38:46.125 360 12633.23 54.35 54413.12 88888.00 2016-12-25 15:38:46.250 360 12633.25 54.35 54413.12 88888.00 2016-12-25 15:38:46.375 360 12633.30 54.33 54413.10 88888.00 2016-12-25 15:38:46.500 360 12633.35 54.30 54413.07 88888.00 2016-12-25 15:38:46.625 360 12633.42 54.25 54413.07 88888.00 2016-12-25 15:38:46.750 360 12633.42 54.27 54413.07 88888.00 2016-12-25 15:38:46.875 360 12633.45 54.25 54413.10 88888.00 2016-12-25 15:38:47.000 360 12633.50 54.25 54413.07 88888.00 2016-12-25 15:38:47.125 360 12633.48 54.23 54413.07 88888.00 2016-12-25 15:38:47.250 360 12633.42 54.20 54413.07 88888.00 2016-12-25 15:38:47.375 360 12633.52 54.17 54413.10 88888.00 2016-12-25 15:38:47.500 360 12633.60 54.15 54413.07 88888.00 2016-12-25 15:38:47.625 360 12633.60 54.12 54413.07 88888.00 2016-12-25 15:38:47.750 360 12633.55 54.12 54413.05 88888.00 2016-12-25 15:38:47.875 360 12633.50 54.08 54413.07 88888.00 2016-12-25 15:38:48.000 360 12633.58 54.10 54413.05 88888.00 2016-12-25 15:38:48.125 360 12633.62 54.12 54413.07 88888.00 2016-12-25 15:38:48.250 360 12633.60 54.05 54413.10 88888.00 2016-12-25 15:38:48.375 360 12633.70 54.02 54413.10 88888.00 2016-12-25 15:38:48.500 360 12633.75 53.98 54413.10 88888.00 2016-12-25 15:38:48.625 360 12633.73 53.98 54413.07 88888.00 2016-12-25 15:38:48.750 360 12633.70 54.00 54413.10 88888.00 2016-12-25 15:38:48.875 360 12633.73 53.98 54413.07 88888.00 2016-12-25 15:38:49.000 360 12633.75 53.98 54413.07 88888.00 2016-12-25 15:38:49.125 360 12633.75 53.92 54413.07 88888.00 2016-12-25 15:38:49.250 360 12633.77 53.88 54413.12 88888.00 2016-12-25 15:38:49.375 360 12633.88 53.90 54413.10 88888.00 2016-12-25 15:38:49.500 360 12633.92 53.88 54413.07 88888.00 2016-12-25 15:38:49.625 360 12633.95 53.83 54413.07 88888.00 2016-12-25 15:38:49.750 360 12634.02 53.83 54413.07 88888.00 2016-12-25 15:38:49.875 360 12634.10 53.85 54413.10 88888.00 2016-12-25 15:38:50.000 360 12634.02 53.85 54413.05 88888.00 2016-12-25 15:38:50.125 360 12634.08 53.85 54413.07 88888.00 2016-12-25 15:38:50.250 360 12634.12 53.88 54413.07 88888.00 2016-12-25 15:38:50.375 360 12634.17 53.88 54413.07 88888.00 2016-12-25 15:38:50.500 360 12634.23 53.88 54413.07 88888.00 2016-12-25 15:38:50.625 360 12634.30 53.92 54413.07 88888.00 2016-12-25 15:38:50.750 360 12634.35 53.95 54413.07 88888.00 2016-12-25 15:38:50.875 360 12634.30 53.98 54413.10 88888.00 2016-12-25 15:38:51.000 360 12634.30 54.00 54413.07 88888.00 2016-12-25 15:38:51.125 360 12634.35 54.00 54413.05 88888.00 2016-12-25 15:38:51.250 360 12634.40 54.02 54413.07 88888.00 2016-12-25 15:38:51.375 360 12634.45 54.12 54413.05 88888.00 2016-12-25 15:38:51.500 360 12634.48 54.12 54413.03 88888.00 2016-12-25 15:38:51.625 360 12634.55 54.20 54413.03 88888.00 2016-12-25 15:38:51.750 360 12634.55 54.20 54413.03 88888.00 2016-12-25 15:38:51.875 360 12634.52 54.27 54413.03 88888.00 2016-12-25 15:38:52.000 360 12634.58 54.27 54413.00 88888.00 2016-12-25 15:38:52.125 360 12634.60 54.25 54413.03 88888.00 2016-12-25 15:38:52.250 360 12634.65 54.27 54413.03 88888.00 2016-12-25 15:38:52.375 360 12634.73 54.33 54413.03 88888.00 2016-12-25 15:38:52.500 360 12634.75 54.35 54413.05 88888.00 2016-12-25 15:38:52.625 360 12634.77 54.38 54413.05 88888.00 2016-12-25 15:38:52.750 360 12634.77 54.38 54413.05 88888.00 2016-12-25 15:38:52.875 360 12634.77 54.38 54413.03 88888.00 2016-12-25 15:38:53.000 360 12634.77 54.38 54413.00 88888.00 2016-12-25 15:38:53.125 360 12634.77 54.35 54413.07 88888.00 2016-12-25 15:38:53.250 360 12634.83 54.33 54413.10 88888.00 2016-12-25 15:38:53.375 360 12634.88 54.30 54413.10 88888.00 2016-12-25 15:38:53.500 360 12634.90 54.30 54413.07 88888.00 2016-12-25 15:38:53.625 360 12634.85 54.30 54413.07 88888.00 2016-12-25 15:38:53.750 360 12634.88 54.30 54413.12 88888.00 2016-12-25 15:38:53.875 360 12634.90 54.23 54413.15 88888.00 2016-12-25 15:38:54.000 360 12634.90 54.20 54413.15 88888.00 2016-12-25 15:38:54.125 360 12634.90 54.12 54413.15 88888.00 2016-12-25 15:38:54.250 360 12634.92 54.02 54413.12 88888.00 2016-12-25 15:38:54.375 360 12634.95 54.00 54413.12 88888.00 2016-12-25 15:38:54.500 360 12634.92 53.98 54413.15 88888.00 2016-12-25 15:38:54.625 360 12634.90 53.92 54413.18 88888.00 2016-12-25 15:38:54.750 360 12634.98 53.90 54413.15 88888.00 2016-12-25 15:38:54.875 360 12635.02 53.90 54413.15 88888.00 2016-12-25 15:38:55.000 360 12635.02 53.85 54413.15 88888.00 2016-12-25 15:38:55.125 360 12635.00 53.80 54413.15 88888.00 2016-12-25 15:38:55.250 360 12635.00 53.83 54413.18 88888.00 2016-12-25 15:38:55.375 360 12635.05 53.83 54413.20 88888.00 2016-12-25 15:38:55.500 360 12635.05 53.80 54413.20 88888.00 2016-12-25 15:38:55.625 360 12635.10 53.77 54413.18 88888.00 2016-12-25 15:38:55.750 360 12635.15 53.75 54413.18 88888.00 2016-12-25 15:38:55.875 360 12635.25 53.77 54413.15 88888.00 2016-12-25 15:38:56.000 360 12635.30 53.73 54413.15 88888.00 2016-12-25 15:38:56.125 360 12635.23 53.75 54413.18 88888.00 2016-12-25 15:38:56.250 360 12635.25 53.77 54413.20 88888.00 2016-12-25 15:38:56.375 360 12635.35 53.77 54413.20 88888.00 2016-12-25 15:38:56.500 360 12635.35 53.75 54413.15 88888.00 2016-12-25 15:38:56.625 360 12635.35 53.75 54413.15 88888.00 2016-12-25 15:38:56.750 360 12635.35 53.75 54413.15 88888.00 2016-12-25 15:38:56.875 360 12635.38 53.75 54413.15 88888.00 2016-12-25 15:38:57.000 360 12635.40 53.75 54413.15 88888.00 2016-12-25 15:38:57.125 360 12635.38 53.75 54413.12 88888.00 2016-12-25 15:38:57.250 360 12635.40 53.70 54413.12 88888.00 2016-12-25 15:38:57.375 360 12635.48 53.75 54413.12 88888.00 2016-12-25 15:38:57.500 360 12635.48 53.77 54413.15 88888.00 2016-12-25 15:38:57.625 360 12635.48 53.73 54413.15 88888.00 2016-12-25 15:38:57.750 360 12635.50 53.67 54413.15 88888.00 2016-12-25 15:38:57.875 360 12635.52 53.67 54413.12 88888.00 2016-12-25 15:38:58.000 360 12635.58 53.67 54413.15 88888.00 2016-12-25 15:38:58.125 360 12635.58 53.62 54413.15 88888.00 2016-12-25 15:38:58.250 360 12635.60 53.58 54413.18 88888.00 2016-12-25 15:38:58.375 360 12635.60 53.58 54413.18 88888.00 2016-12-25 15:38:58.500 360 12635.52 53.55 54413.18 88888.00 2016-12-25 15:38:58.625 360 12635.50 53.52 54413.20 88888.00 2016-12-25 15:38:58.750 360 12635.58 53.50 54413.22 88888.00 2016-12-25 15:38:58.875 360 12635.60 53.45 54413.25 88888.00 2016-12-25 15:38:59.000 360 12635.55 53.42 54413.20 88888.00 2016-12-25 15:38:59.125 360 12635.48 53.38 54413.22 88888.00 2016-12-25 15:38:59.250 360 12635.40 53.33 54413.22 88888.00 2016-12-25 15:38:59.375 360 12635.40 53.30 54413.25 88888.00 2016-12-25 15:38:59.500 360 12635.38 53.27 54413.28 88888.00 2016-12-25 15:38:59.625 360 12635.40 53.25 54413.28 88888.00 2016-12-25 15:38:59.750 360 12635.40 53.23 54413.25 88888.00 2016-12-25 15:38:59.875 360 12635.35 53.15 54413.28 88888.00 2016-12-25 15:39:00.000 360 12635.27 53.12 54413.28 88888.00 2016-12-25 15:39:00.125 360 12635.20 53.12 54413.30 88888.00 2016-12-25 15:39:00.250 360 12635.17 53.15 54413.32 88888.00 2016-12-25 15:39:00.375 360 12635.12 53.15 54413.30 88888.00 2016-12-25 15:39:00.500 360 12635.05 53.15 54413.32 88888.00 2016-12-25 15:39:00.625 360 12634.98 53.15 54413.35 88888.00 2016-12-25 15:39:00.750 360 12634.95 53.15 54413.38 88888.00 2016-12-25 15:39:00.875 360 12634.90 53.15 54413.40 88888.00 2016-12-25 15:39:01.000 360 12634.85 53.15 54413.38 88888.00 2016-12-25 15:39:01.125 360 12634.80 53.17 54413.43 88888.00 2016-12-25 15:39:01.250 360 12634.70 53.15 54413.43 88888.00 2016-12-25 15:39:01.375 360 12634.73 53.15 54413.40 88888.00 2016-12-25 15:39:01.500 360 12634.62 53.23 54413.45 88888.00 2016-12-25 15:39:01.625 360 12634.55 53.25 54413.50 88888.00 2016-12-25 15:39:01.750 360 12634.50 53.23 54413.50 88888.00 2016-12-25 15:39:01.875 360 12634.40 53.20 54413.50 88888.00 2016-12-25 15:39:02.000 360 12634.35 53.17 54413.50 88888.00 2016-12-25 15:39:02.125 360 12634.38 53.17 54413.53 88888.00 2016-12-25 15:39:02.250 360 12634.40 53.15 54413.53 88888.00 2016-12-25 15:39:02.375 360 12634.33 53.15 54413.50 88888.00 2016-12-25 15:39:02.500 360 12634.30 53.10 54413.55 88888.00 2016-12-25 15:39:02.625 360 12634.25 53.10 54413.57 88888.00 2016-12-25 15:39:02.750 360 12634.15 53.10 54413.60 88888.00 2016-12-25 15:39:02.875 360 12634.12 53.05 54413.60 88888.00 2016-12-25 15:39:03.000 360 12634.08 53.00 54413.62 88888.00 2016-12-25 15:39:03.125 360 12634.00 52.98 54413.62 88888.00 2016-12-25 15:39:03.250 360 12633.88 52.90 54413.65 88888.00 2016-12-25 15:39:03.375 360 12633.85 52.88 54413.70 88888.00 2016-12-25 15:39:03.500 360 12633.85 52.88 54413.70 88888.00 2016-12-25 15:39:03.625 360 12633.90 52.88 54413.72 88888.00 2016-12-25 15:39:03.750 360 12633.80 52.83 54413.72 88888.00 2016-12-25 15:39:03.875 360 12633.73 52.83 54413.72 88888.00 2016-12-25 15:39:04.000 360 12633.67 52.77 54413.72 88888.00 2016-12-25 15:39:04.125 360 12633.67 52.77 54413.78 88888.00 2016-12-25 15:39:04.250 360 12633.65 52.73 54413.78 88888.00 2016-12-25 15:39:04.375 360 12633.65 52.70 54413.78 88888.00 2016-12-25 15:39:04.500 360 12633.65 52.70 54413.78 88888.00 2016-12-25 15:39:04.625 360 12633.60 52.67 54413.78 88888.00 2016-12-25 15:39:04.750 360 12633.62 52.67 54413.82 88888.00 2016-12-25 15:39:04.875 360 12633.60 52.60 54413.85 88888.00 2016-12-25 15:39:05.000 360 12633.52 52.60 54413.85 88888.00 2016-12-25 15:39:05.125 360 12633.38 52.62 54413.85 88888.00 2016-12-25 15:39:05.250 360 12633.30 52.60 54413.90 88888.00 2016-12-25 15:39:05.375 360 12633.27 52.60 54413.90 88888.00 2016-12-25 15:39:05.500 360 12633.20 52.62 54413.93 88888.00 2016-12-25 15:39:05.625 360 12633.15 52.65 54413.93 88888.00 2016-12-25 15:39:05.750 360 12633.10 52.67 54413.90 88888.00 2016-12-25 15:39:05.875 360 12633.02 52.70 54413.93 88888.00 2016-12-25 15:39:06.000 360 12633.00 52.70 54413.93 88888.00 2016-12-25 15:39:06.125 360 12632.92 52.70 54413.93 88888.00 2016-12-25 15:39:06.250 360 12632.83 52.73 54413.95 88888.00 2016-12-25 15:39:06.375 360 12632.73 52.75 54413.95 88888.00 2016-12-25 15:39:06.500 360 12632.65 52.77 54413.95 88888.00 2016-12-25 15:39:06.625 360 12632.58 52.80 54414.00 88888.00 2016-12-25 15:39:06.750 360 12632.52 52.83 54414.00 88888.00 2016-12-25 15:39:06.875 360 12632.42 52.85 54414.00 88888.00 2016-12-25 15:39:07.000 360 12632.27 52.85 54414.00 88888.00 2016-12-25 15:39:07.125 360 12632.17 52.83 54414.03 88888.00 2016-12-25 15:39:07.250 360 12632.12 52.85 54414.07 88888.00 2016-12-25 15:39:07.375 360 12632.02 52.88 54414.10 88888.00 2016-12-25 15:39:07.500 360 12631.88 52.88 54414.12 88888.00 2016-12-25 15:39:07.625 360 12631.80 52.85 54414.07 88888.00 2016-12-25 15:39:07.750 360 12631.73 52.80 54414.10 88888.00 2016-12-25 15:39:07.875 360 12631.65 52.80 54414.12 88888.00 2016-12-25 15:39:08.000 360 12631.55 52.83 54414.15 88888.00 2016-12-25 15:39:08.125 360 12631.48 52.83 54414.20 88888.00 2016-12-25 15:39:08.250 360 12631.30 52.80 54414.20 88888.00 2016-12-25 15:39:08.375 360 12631.17 52.77 54414.20 88888.00 2016-12-25 15:39:08.500 360 12631.02 52.80 54414.25 88888.00 2016-12-25 15:39:08.625 360 12630.92 52.80 54414.28 88888.00 2016-12-25 15:39:08.750 360 12630.83 52.83 54414.32 88888.00 2016-12-25 15:39:08.875 360 12630.73 52.77 54414.35 88888.00 2016-12-25 15:39:09.000 360 12630.58 52.75 54414.35 88888.00 2016-12-25 15:39:09.125 360 12630.50 52.73 54414.38 88888.00 2016-12-25 15:39:09.250 360 12630.35 52.73 54414.38 88888.00 2016-12-25 15:39:09.375 360 12630.27 52.75 54414.40 88888.00 2016-12-25 15:39:09.500 360 12630.15 52.77 54414.40 88888.00 2016-12-25 15:39:09.625 360 12630.02 52.77 54414.45 88888.00 2016-12-25 15:39:09.750 360 12629.92 52.75 54414.45 88888.00 2016-12-25 15:39:09.875 360 12629.85 52.77 54414.47 88888.00 2016-12-25 15:39:10.000 360 12629.73 52.77 54414.47 88888.00 2016-12-25 15:39:10.125 360 12629.73 52.83 54414.50 88888.00 2016-12-25 15:39:10.250 360 12629.67 52.88 54414.50 88888.00 2016-12-25 15:39:10.375 360 12629.62 52.90 54414.50 88888.00 2016-12-25 15:39:10.500 360 12629.55 52.98 54414.50 88888.00 2016-12-25 15:39:10.625 360 12629.52 53.02 54414.55 88888.00 2016-12-25 15:39:10.750 360 12629.45 53.05 54414.53 88888.00 2016-12-25 15:39:10.875 360 12629.38 53.12 54414.53 88888.00 2016-12-25 15:39:11.000 360 12629.35 53.20 54414.55 88888.00 2016-12-25 15:39:11.125 360 12629.30 53.25 54414.57 88888.00 2016-12-25 15:39:11.250 360 12629.25 53.27 54414.60 88888.00 2016-12-25 15:39:11.375 360 12629.25 53.35 54414.57 88888.00 2016-12-25 15:39:11.500 360 12629.27 53.45 54414.60 88888.00 2016-12-25 15:39:11.625 360 12629.27 53.50 54414.57 88888.00 2016-12-25 15:39:11.750 360 12629.25 53.52 54414.55 88888.00 2016-12-25 15:39:11.875 360 12629.27 53.60 54414.57 88888.00 2016-12-25 15:39:12.000 360 12629.25 53.62 54414.55 88888.00 2016-12-25 15:39:12.125 360 12629.20 53.67 54414.55 88888.00 2016-12-25 15:39:12.250 360 12629.17 53.73 54414.55 88888.00 2016-12-25 15:39:12.375 360 12629.17 53.75 54414.55 88888.00 2016-12-25 15:39:12.500 360 12629.20 53.83 54414.55 88888.00 2016-12-25 15:39:12.625 360 12629.23 53.90 54414.55 88888.00 2016-12-25 15:39:12.750 360 12629.20 53.92 54414.53 88888.00 2016-12-25 15:39:12.875 360 12629.17 53.95 54414.50 88888.00 2016-12-25 15:39:13.000 360 12629.17 53.98 54414.53 88888.00 2016-12-25 15:39:13.125 360 12629.15 54.05 54414.50 88888.00 2016-12-25 15:39:13.250 360 12629.20 54.05 54414.47 88888.00 2016-12-25 15:39:13.375 360 12629.23 54.08 54414.45 88888.00 2016-12-25 15:39:13.500 360 12629.25 54.08 54414.45 88888.00 2016-12-25 15:39:13.625 360 12629.30 54.15 54414.45 88888.00 2016-12-25 15:39:13.750 360 12629.27 54.15 54414.40 88888.00 2016-12-25 15:39:13.875 360 12629.27 54.15 54414.38 88888.00 2016-12-25 15:39:14.000 360 12629.35 54.17 54414.38 88888.00 2016-12-25 15:39:14.125 360 12629.30 54.20 54414.35 88888.00 2016-12-25 15:39:14.250 360 12629.27 54.17 54414.35 88888.00 2016-12-25 15:39:14.375 360 12629.25 54.20 54414.32 88888.00 2016-12-25 15:39:14.500 360 12629.30 54.27 54414.32 88888.00 2016-12-25 15:39:14.625 360 12629.38 54.33 54414.30 88888.00 2016-12-25 15:39:14.750 360 12629.45 54.35 54414.25 88888.00 2016-12-25 15:39:14.875 360 12629.45 54.33 54414.22 88888.00 2016-12-25 15:39:15.000 360 12629.45 54.38 54414.22 88888.00 2016-12-25 15:39:15.125 360 12629.40 54.38 54414.20 88888.00 2016-12-25 15:39:15.250 360 12629.38 54.40 54414.18 88888.00 2016-12-25 15:39:15.375 360 12629.42 54.45 54414.15 88888.00 2016-12-25 15:39:15.500 360 12629.40 54.48 54414.15 88888.00 2016-12-25 15:39:15.625 360 12629.45 54.48 54414.12 88888.00 2016-12-25 15:39:15.750 360 12629.42 54.50 54414.10 88888.00 2016-12-25 15:39:15.875 360 12629.42 54.50 54414.07 88888.00 2016-12-25 15:39:16.000 360 12629.48 54.55 54414.03 88888.00 2016-12-25 15:39:16.125 360 12629.50 54.60 54414.03 88888.00 2016-12-25 15:39:16.250 360 12629.42 54.62 54414.03 88888.00 2016-12-25 15:39:16.375 360 12629.42 54.67 54414.00 88888.00 2016-12-25 15:39:16.500 360 12629.40 54.70 54413.97 88888.00 2016-12-25 15:39:16.625 360 12629.45 54.73 54413.97 88888.00 2016-12-25 15:39:16.750 360 12629.58 54.75 54413.97 88888.00 2016-12-25 15:39:16.875 360 12629.60 54.80 54413.93 88888.00 2016-12-25 15:39:17.000 360 12629.62 54.85 54413.90 88888.00 2016-12-25 15:39:17.125 360 12629.70 54.83 54413.88 88888.00 2016-12-25 15:39:17.250 360 12629.67 54.83 54413.88 88888.00 2016-12-25 15:39:17.375 360 12629.65 54.83 54413.85 88888.00 2016-12-25 15:39:17.500 360 12629.65 54.83 54413.80 88888.00 2016-12-25 15:39:17.625 360 12629.65 54.83 54413.80 88888.00 2016-12-25 15:39:17.750 360 12629.73 54.85 54413.80 88888.00 2016-12-25 15:39:17.875 360 12629.73 54.85 54413.75 88888.00 2016-12-25 15:39:18.000 360 12629.75 54.80 54413.72 88888.00 2016-12-25 15:39:18.125 360 12629.75 54.77 54413.72 88888.00 2016-12-25 15:39:18.250 360 12629.83 54.75 54413.68 88888.00 2016-12-25 15:39:18.375 360 12629.92 54.73 54413.68 88888.00 2016-12-25 15:39:18.500 360 12629.92 54.67 54413.65 88888.00 2016-12-25 15:39:18.625 360 12629.92 54.65 54413.62 88888.00 2016-12-25 15:39:18.750 360 12629.95 54.65 54413.65 88888.00 2016-12-25 15:39:18.875 360 12629.90 54.60 54413.65 88888.00 2016-12-25 15:39:19.000 360 12629.92 54.58 54413.62 88888.00 2016-12-25 15:39:19.125 360 12629.95 54.55 54413.62 88888.00 2016-12-25 15:39:19.250 360 12630.02 54.50 54413.57 88888.00 2016-12-25 15:39:19.375 360 12630.08 54.48 54413.55 88888.00 2016-12-25 15:39:19.500 360 12630.05 54.42 54413.55 88888.00 2016-12-25 15:39:19.625 360 12630.05 54.38 54413.55 88888.00 2016-12-25 15:39:19.750 360 12630.10 54.35 54413.55 88888.00 2016-12-25 15:39:19.875 360 12630.05 54.33 54413.55 88888.00 2016-12-25 15:39:20.000 360 12630.05 54.33 54413.53 88888.00 2016-12-25 15:39:20.125 360 12630.02 54.23 54413.47 88888.00 2016-12-25 15:39:20.250 360 12630.02 54.17 54413.45 88888.00 2016-12-25 15:39:20.375 360 12630.02 54.20 54413.47 88888.00 2016-12-25 15:39:20.500 360 12630.10 54.23 54413.50 88888.00 2016-12-25 15:39:20.625 360 12630.23 54.20 54413.47 88888.00 2016-12-25 15:39:20.750 360 12630.25 54.23 54413.47 88888.00 2016-12-25 15:39:20.875 360 12630.17 54.23 54413.45 88888.00 2016-12-25 15:39:21.000 360 12630.23 54.23 54413.40 88888.00 2016-12-25 15:39:21.125 360 12630.27 54.27 54413.43 88888.00 2016-12-25 15:39:21.250 360 12630.30 54.30 54413.38 88888.00 2016-12-25 15:39:21.375 360 12630.38 54.33 54413.35 88888.00 2016-12-25 15:39:21.500 360 12630.40 54.33 54413.32 88888.00 2016-12-25 15:39:21.625 360 12630.42 54.33 54413.32 88888.00 2016-12-25 15:39:21.750 360 12630.50 54.38 54413.32 88888.00 2016-12-25 15:39:21.875 360 12630.55 54.42 54413.30 88888.00 2016-12-25 15:39:22.000 360 12630.52 54.42 54413.25 88888.00 2016-12-25 15:39:22.125 360 12630.52 54.45 54413.28 88888.00 2016-12-25 15:39:22.250 360 12630.58 54.52 54413.25 88888.00 2016-12-25 15:39:22.375 360 12630.67 54.60 54413.22 88888.00 2016-12-25 15:39:22.500 360 12630.75 54.65 54413.18 88888.00 2016-12-25 15:39:22.625 360 12630.75 54.67 54413.15 88888.00 2016-12-25 15:39:22.750 360 12630.77 54.75 54413.15 88888.00 2016-12-25 15:39:22.875 360 12630.83 54.80 54413.12 88888.00 2016-12-25 15:39:23.000 360 12630.90 54.83 54413.10 88888.00 2016-12-25 15:39:23.125 360 12630.90 54.90 54413.10 88888.00 2016-12-25 15:39:23.250 360 12630.85 54.88 54413.07 88888.00 2016-12-25 15:39:23.375 360 12630.88 54.92 54413.07 88888.00 2016-12-25 15:39:23.500 360 12630.98 54.95 54413.07 88888.00 2016-12-25 15:39:23.625 360 12631.02 54.90 54413.03 88888.00 2016-12-25 15:39:23.750 360 12631.05 54.88 54413.00 88888.00 2016-12-25 15:39:23.875 360 12631.15 54.90 54413.00 88888.00 2016-12-25 15:39:24.000 360 12631.15 54.90 54412.95 88888.00 2016-12-25 15:39:24.125 360 12631.15 54.90 54412.95 88888.00 2016-12-25 15:39:24.250 360 12631.17 54.88 54412.95 88888.00 2016-12-25 15:39:24.375 360 12631.25 54.88 54412.93 88888.00 2016-12-25 15:39:24.500 360 12631.35 54.85 54412.93 88888.00 2016-12-25 15:39:24.625 360 12631.38 54.83 54412.88 88888.00 2016-12-25 15:39:24.750 360 12631.33 54.80 54412.88 88888.00 2016-12-25 15:39:24.875 360 12631.38 54.77 54412.90 88888.00 2016-12-25 15:39:25.000 360 12631.45 54.73 54412.88 88888.00 2016-12-25 15:39:25.125 360 12631.50 54.67 54412.85 88888.00 2016-12-25 15:39:25.250 360 12631.52 54.62 54412.82 88888.00 2016-12-25 15:39:25.375 360 12631.65 54.62 54412.85 88888.00 2016-12-25 15:39:25.500 360 12631.70 54.58 54412.82 88888.00 2016-12-25 15:39:25.625 360 12631.73 54.50 54412.80 88888.00 2016-12-25 15:39:25.750 360 12631.75 54.42 54412.80 88888.00 2016-12-25 15:39:25.875 360 12631.75 54.40 54412.80 88888.00 2016-12-25 15:39:26.000 360 12631.83 54.35 54412.78 88888.00 2016-12-25 15:39:26.125 360 12631.92 54.35 54412.78 88888.00 2016-12-25 15:39:26.250 360 12631.98 54.33 54412.75 88888.00 2016-12-25 15:39:26.375 360 12632.00 54.30 54412.72 88888.00 2016-12-25 15:39:26.500 360 12632.05 54.25 54412.70 88888.00 2016-12-25 15:39:26.625 360 12632.10 54.25 54412.68 88888.00 2016-12-25 15:39:26.750 360 12632.17 54.25 54412.68 88888.00 2016-12-25 15:39:26.875 360 12632.17 54.25 54412.70 88888.00 2016-12-25 15:39:27.000 360 12632.23 54.20 54412.62 88888.00 2016-12-25 15:39:27.125 360 12632.35 54.15 54412.62 88888.00 2016-12-25 15:39:27.250 360 12632.45 54.20 54412.60 88888.00 2016-12-25 15:39:27.375 360 12632.55 54.23 54412.55 88888.00 2016-12-25 15:39:27.500 360 12632.60 54.27 54412.53 88888.00 2016-12-25 15:39:27.625 360 12632.67 54.25 54412.50 88888.00 2016-12-25 15:39:27.750 360 12632.75 54.25 54412.50 88888.00 2016-12-25 15:39:27.875 360 12632.85 54.30 54412.50 88888.00 2016-12-25 15:39:28.000 360 12632.90 54.35 54412.45 88888.00 2016-12-25 15:39:28.125 360 12632.98 54.35 54412.43 88888.00 2016-12-25 15:39:28.250 360 12633.00 54.38 54412.40 88888.00 2016-12-25 15:39:28.375 360 12633.15 54.40 54412.40 88888.00 2016-12-25 15:39:28.500 360 12633.20 54.45 54412.38 88888.00 2016-12-25 15:39:28.625 360 12633.23 54.50 54412.35 88888.00 2016-12-25 15:39:28.750 360 12633.27 54.58 54412.32 88888.00 2016-12-25 15:39:28.875 360 12633.42 54.60 54412.30 88888.00 2016-12-25 15:39:29.000 360 12633.55 54.70 54412.25 88888.00 2016-12-25 15:39:29.125 360 12633.58 54.75 54412.25 88888.00 2016-12-25 15:39:29.250 360 12633.62 54.83 54412.20 88888.00 2016-12-25 15:39:29.375 360 12633.67 54.88 54412.20 88888.00 2016-12-25 15:39:29.500 360 12633.70 54.88 54412.18 88888.00 2016-12-25 15:39:29.625 360 12633.77 54.92 54412.15 88888.00 2016-12-25 15:39:29.750 360 12633.80 55.00 54412.15 88888.00 2016-12-25 15:39:29.875 360 12633.83 55.00 54412.15 88888.00 2016-12-25 15:39:30.000 360 12633.88 55.02 54412.12 88888.00 2016-12-25 15:39:30.125 360 12633.95 55.05 54412.15 88888.00 2016-12-25 15:39:30.250 360 12633.95 55.05 54412.12 88888.00 2016-12-25 15:39:30.375 360 12634.02 55.08 54412.10 88888.00 2016-12-25 15:39:30.500 360 12634.15 55.10 54412.07 88888.00 2016-12-25 15:39:30.625 360 12634.23 55.12 54412.07 88888.00 2016-12-25 15:39:30.750 360 12634.17 55.12 54412.07 88888.00 2016-12-25 15:39:30.875 360 12634.15 55.15 54412.10 88888.00 2016-12-25 15:39:31.000 360 12634.15 55.12 54412.07 88888.00 2016-12-25 15:39:31.125 360 12634.15 55.10 54412.12 88888.00 2016-12-25 15:39:31.250 360 12634.12 55.08 54412.10 88888.00 2016-12-25 15:39:31.375 360 12634.12 55.10 54412.10 88888.00 2016-12-25 15:39:31.500 360 12634.17 55.12 54412.10 88888.00 2016-12-25 15:39:31.625 360 12634.20 55.10 54412.10 88888.00 2016-12-25 15:39:31.750 360 12634.17 55.02 54412.10 88888.00 2016-12-25 15:39:31.875 360 12634.08 55.00 54412.10 88888.00 2016-12-25 15:39:32.000 360 12634.10 55.00 54412.07 88888.00 2016-12-25 15:39:32.125 360 12634.10 54.95 54412.10 88888.00 2016-12-25 15:39:32.250 360 12634.15 54.98 54412.10 88888.00 2016-12-25 15:39:32.375 360 12634.17 54.95 54412.10 88888.00 2016-12-25 15:39:32.500 360 12634.15 54.92 54412.10 88888.00 2016-12-25 15:39:32.625 360 12634.08 54.90 54412.12 88888.00 2016-12-25 15:39:32.750 360 12634.10 54.88 54412.15 88888.00 2016-12-25 15:39:32.875 360 12634.08 54.85 54412.15 88888.00 2016-12-25 15:39:33.000 360 12634.05 54.80 54412.12 88888.00 2016-12-25 15:39:33.125 360 12634.02 54.77 54412.15 88888.00 2016-12-25 15:39:33.250 360 12634.00 54.75 54412.20 88888.00 2016-12-25 15:39:33.375 360 12633.98 54.75 54412.22 88888.00 2016-12-25 15:39:33.500 360 12633.92 54.73 54412.22 88888.00 2016-12-25 15:39:33.625 360 12633.90 54.70 54412.22 88888.00 2016-12-25 15:39:33.750 360 12633.92 54.67 54412.22 88888.00 2016-12-25 15:39:33.875 360 12633.98 54.60 54412.22 88888.00 2016-12-25 15:39:34.000 360 12633.92 54.60 54412.25 88888.00 2016-12-25 15:39:34.125 360 12633.92 54.60 54412.28 88888.00 2016-12-25 15:39:34.250 360 12633.92 54.55 54412.28 88888.00 2016-12-25 15:39:34.375 360 12633.92 54.55 54412.30 88888.00 2016-12-25 15:39:34.500 360 12633.92 54.52 54412.30 88888.00 2016-12-25 15:39:34.625 360 12633.88 54.50 54412.30 88888.00 2016-12-25 15:39:34.750 360 12633.85 54.45 54412.30 88888.00 2016-12-25 15:39:34.875 360 12633.90 54.42 54412.32 88888.00 2016-12-25 15:39:35.000 360 12633.90 54.40 54412.35 88888.00 2016-12-25 15:39:35.125 360 12633.85 54.42 54412.38 88888.00 2016-12-25 15:39:35.250 360 12633.75 54.38 54412.38 88888.00 2016-12-25 15:39:35.375 360 12633.83 54.38 54412.38 88888.00 2016-12-25 15:39:35.500 360 12633.90 54.38 54412.43 88888.00 2016-12-25 15:39:35.625 360 12633.90 54.35 54412.43 88888.00 2016-12-25 15:39:35.750 360 12633.88 54.35 54412.43 88888.00 2016-12-25 15:39:35.875 360 12633.85 54.30 54412.43 88888.00 2016-12-25 15:39:36.000 360 12633.85 54.27 54412.45 88888.00 2016-12-25 15:39:36.125 360 12633.92 54.30 54412.43 88888.00 2016-12-25 15:39:36.250 360 12633.95 54.33 54412.43 88888.00 2016-12-25 15:39:36.375 360 12634.00 54.33 54412.43 88888.00 2016-12-25 15:39:36.500 360 12633.98 54.35 54412.45 88888.00 2016-12-25 15:39:36.625 360 12633.98 54.35 54412.47 88888.00 2016-12-25 15:39:36.750 360 12634.02 54.35 54412.50 88888.00 2016-12-25 15:39:36.875 360 12634.05 54.33 54412.50 88888.00 2016-12-25 15:39:37.000 360 12634.05 54.33 54412.50 88888.00 2016-12-25 15:39:37.125 360 12634.08 54.30 54412.53 88888.00 2016-12-25 15:39:37.250 360 12634.12 54.30 54412.50 88888.00 2016-12-25 15:39:37.375 360 12634.20 54.33 54412.55 88888.00 2016-12-25 15:39:37.500 360 12634.23 54.33 54412.55 88888.00 2016-12-25 15:39:37.625 360 12634.17 54.30 54412.55 88888.00 2016-12-25 15:39:37.750 360 12634.20 54.30 54412.57 88888.00 2016-12-25 15:39:37.875 360 12634.27 54.30 54412.57 88888.00 2016-12-25 15:39:38.000 360 12634.33 54.30 54412.57 88888.00 2016-12-25 15:39:38.125 360 12634.38 54.27 54412.60 88888.00 2016-12-25 15:39:38.250 360 12634.40 54.27 54412.65 88888.00 2016-12-25 15:39:38.375 360 12634.40 54.23 54412.68 88888.00 2016-12-25 15:39:38.500 360 12634.42 54.23 54412.68 88888.00 2016-12-25 15:39:38.625 360 12634.45 54.23 54412.68 88888.00 2016-12-25 15:39:38.750 360 12634.50 54.20 54412.70 88888.00 2016-12-25 15:39:38.875 360 12634.55 54.17 54412.72 88888.00 2016-12-25 15:39:39.000 360 12634.55 54.17 54412.72 88888.00 2016-12-25 15:39:39.125 360 12634.58 54.17 54412.75 88888.00 2016-12-25 15:39:39.250 360 12634.60 54.15 54412.78 88888.00 2016-12-25 15:39:39.375 360 12634.60 54.10 54412.78 88888.00 2016-12-25 15:39:39.500 360 12634.58 54.05 54412.80 88888.00 2016-12-25 15:39:39.625 360 12634.65 54.08 54412.82 88888.00 2016-12-25 15:39:39.750 360 12634.73 54.05 54412.82 88888.00 2016-12-25 15:39:39.875 360 12634.70 54.00 54412.82 88888.00 2016-12-25 15:39:40.000 360 12634.62 53.92 54412.85 88888.00 2016-12-25 15:39:40.125 360 12634.62 53.90 54412.88 88888.00 2016-12-25 15:39:40.250 360 12634.67 53.90 54412.90 88888.00 2016-12-25 15:39:40.375 360 12634.62 53.90 54412.90 88888.00 2016-12-25 15:39:40.500 360 12634.58 53.85 54412.93 88888.00 2016-12-25 15:39:40.625 360 12634.65 53.85 54412.95 88888.00 2016-12-25 15:39:40.750 360 12634.65 53.83 54412.97 88888.00 2016-12-25 15:39:40.875 360 12634.65 53.83 54413.00 88888.00 2016-12-25 15:39:41.000 360 12634.60 53.80 54412.97 88888.00 2016-12-25 15:39:41.125 360 12634.58 53.83 54413.05 88888.00 2016-12-25 15:39:41.250 360 12634.52 53.77 54413.10 88888.00 2016-12-25 15:39:41.375 360 12634.50 53.77 54413.10 88888.00 2016-12-25 15:39:41.500 360 12634.45 53.77 54413.12 88888.00 2016-12-25 15:39:41.625 360 12634.45 53.77 54413.15 88888.00 2016-12-25 15:39:41.750 360 12634.45 53.77 54413.18 88888.00 2016-12-25 15:39:41.875 360 12634.45 53.80 54413.22 88888.00 2016-12-25 15:39:42.000 360 12634.40 53.77 54413.22 88888.00 2016-12-25 15:39:42.125 360 12634.27 53.73 54413.28 88888.00 2016-12-25 15:39:42.250 360 12634.17 53.70 54413.28 88888.00 2016-12-25 15:39:42.375 360 12634.15 53.73 54413.32 88888.00 2016-12-25 15:39:42.500 360 12634.17 53.73 54413.35 88888.00 2016-12-25 15:39:42.625 360 12634.15 53.73 54413.40 88888.00 2016-12-25 15:39:42.750 360 12634.08 53.73 54413.45 88888.00 2016-12-25 15:39:42.875 360 12634.00 53.75 54413.50 88888.00 2016-12-25 15:39:43.000 360 12633.90 53.77 54413.47 88888.00 2016-12-25 15:39:43.125 360 12633.88 53.75 54413.53 88888.00 2016-12-25 15:39:43.250 360 12633.80 53.80 54413.55 88888.00 2016-12-25 15:39:43.375 360 12633.75 53.80 54413.57 88888.00 2016-12-25 15:39:43.500 360 12633.62 53.80 54413.57 88888.00 2016-12-25 15:39:43.625 360 12633.58 53.83 54413.60 88888.00 2016-12-25 15:39:43.750 360 12633.60 53.85 54413.65 88888.00 2016-12-25 15:39:43.875 360 12633.50 53.85 54413.68 88888.00 2016-12-25 15:39:44.000 360 12633.38 53.85 54413.70 88888.00 2016-12-25 15:39:44.125 360 12633.30 53.85 54413.75 88888.00 2016-12-25 15:39:44.250 360 12633.35 53.83 54413.80 88888.00 2016-12-25 15:39:44.375 360 12633.35 53.83 54413.82 88888.00 2016-12-25 15:39:44.500 360 12633.27 53.77 54413.85 88888.00 2016-12-25 15:39:44.625 360 12633.12 53.73 54413.85 88888.00 2016-12-25 15:39:44.750 360 12633.10 53.73 54413.90 88888.00 2016-12-25 15:39:44.875 360 12633.08 53.67 54413.95 88888.00 2016-12-25 15:39:45.000 360 12632.98 53.62 54413.93 88888.00 2016-12-25 15:39:45.125 360 12632.92 53.58 54414.00 88888.00 2016-12-25 15:39:45.250 360 12632.90 53.50 54414.03 88888.00 2016-12-25 15:39:45.375 360 12632.85 53.50 54414.05 88888.00 2016-12-25 15:39:45.500 360 12632.77 53.48 54414.07 88888.00 2016-12-25 15:39:45.625 360 12632.73 53.42 54414.12 88888.00 2016-12-25 15:39:45.750 360 12632.75 53.38 54414.12 88888.00 2016-12-25 15:39:45.875 360 12632.77 53.30 54414.18 88888.00 2016-12-25 15:39:46.000 360 12632.73 53.25 54414.22 88888.00 2016-12-25 15:39:46.125 360 12632.65 53.20 54414.28 88888.00 2016-12-25 15:39:46.250 360 12632.58 53.15 54414.32 88888.00 2016-12-25 15:39:46.375 360 12632.58 53.10 54414.32 88888.00 2016-12-25 15:39:46.500 360 12632.50 53.05 54414.35 88888.00 2016-12-25 15:39:46.625 360 12632.40 53.02 54414.40 88888.00 2016-12-25 15:39:46.750 360 12632.38 53.00 54414.40 88888.00 2016-12-25 15:39:46.875 360 12632.33 52.95 54414.43 88888.00 2016-12-25 15:39:47.000 360 12632.35 52.88 54414.43 88888.00 2016-12-25 15:39:47.125 360 12632.30 52.88 54414.47 88888.00 2016-12-25 15:39:47.250 360 12632.20 52.83 54414.53 88888.00 2016-12-25 15:39:47.375 360 12632.15 52.80 54414.53 88888.00 2016-12-25 15:39:47.500 360 12632.08 52.75 54414.55 88888.00 2016-12-25 15:39:47.625 360 12631.98 52.70 54414.57 88888.00 2016-12-25 15:39:47.750 360 12631.95 52.65 54414.62 88888.00 2016-12-25 15:39:47.875 360 12631.98 52.60 54414.68 88888.00 2016-12-25 15:39:48.000 360 12631.98 52.55 54414.68 88888.00 2016-12-25 15:39:48.125 360 12631.95 52.52 54414.68 88888.00 2016-12-25 15:39:48.250 360 12631.90 52.45 54414.72 88888.00 2016-12-25 15:39:48.375 360 12631.85 52.40 54414.75 88888.00 2016-12-25 15:39:48.500 360 12631.85 52.35 54414.78 88888.00 2016-12-25 15:39:48.625 360 12631.80 52.33 54414.80 88888.00 2016-12-25 15:39:48.750 360 12631.75 52.30 54414.82 88888.00 2016-12-25 15:39:48.875 360 12631.67 52.23 54414.85 88888.00 2016-12-25 15:39:49.000 360 12631.60 52.20 54414.88 88888.00 2016-12-25 15:39:49.125 360 12631.60 52.15 54414.90 88888.00 2016-12-25 15:39:49.250 360 12631.55 52.08 54414.95 88888.00 2016-12-25 15:39:49.375 360 12631.48 52.00 54414.95 88888.00 2016-12-25 15:39:49.500 360 12631.42 52.00 54415.00 88888.00 2016-12-25 15:39:49.625 360 12631.42 51.95 54415.00 88888.00 2016-12-25 15:39:49.750 360 12631.38 51.90 54415.00 88888.00 2016-12-25 15:39:49.875 360 12631.30 51.83 54415.05 88888.00 2016-12-25 15:39:50.000 360 12631.25 51.80 54415.05 88888.00 2016-12-25 15:39:50.125 360 12631.23 51.80 54415.10 88888.00 2016-12-25 15:39:50.250 360 12631.20 51.75 54415.10 88888.00 2016-12-25 15:39:50.375 360 12631.17 51.73 54415.12 88888.00 2016-12-25 15:39:50.500 360 12631.12 51.70 54415.15 88888.00 2016-12-25 15:39:50.625 360 12631.12 51.67 54415.15 88888.00 2016-12-25 15:39:50.750 360 12631.05 51.67 54415.18 88888.00 2016-12-25 15:39:50.875 360 12630.98 51.67 54415.20 88888.00 2016-12-25 15:39:51.000 360 12630.88 51.70 54415.18 88888.00 2016-12-25 15:39:51.125 360 12630.83 51.67 54415.18 88888.00 2016-12-25 15:39:51.250 360 12630.85 51.70 54415.20 88888.00 2016-12-25 15:39:51.375 360 12630.73 51.75 54415.22 88888.00 2016-12-25 15:39:51.500 360 12630.60 51.75 54415.22 88888.00 2016-12-25 15:39:51.625 360 12630.52 51.83 54415.28 88888.00 2016-12-25 15:39:51.750 360 12630.45 51.88 54415.28 88888.00 2016-12-25 15:39:51.875 360 12630.35 51.95 54415.32 88888.00 2016-12-25 15:39:52.000 360 12630.27 52.00 54415.30 88888.00 2016-12-25 15:39:52.125 360 12630.27 52.02 54415.35 88888.00 2016-12-25 15:39:52.250 360 12630.17 52.05 54415.38 88888.00 2016-12-25 15:39:52.375 360 12630.10 52.10 54415.40 88888.00 2016-12-25 15:39:52.500 360 12630.00 52.15 54415.40 88888.00 2016-12-25 15:39:52.625 360 12629.92 52.20 54415.43 88888.00 2016-12-25 15:39:52.750 360 12629.80 52.23 54415.45 88888.00 2016-12-25 15:39:52.875 360 12629.67 52.30 54415.50 88888.00 2016-12-25 15:39:53.000 360 12629.65 52.30 54415.50 88888.00 2016-12-25 15:39:53.125 360 12629.60 52.33 54415.50 88888.00 2016-12-25 15:39:53.250 360 12629.50 52.35 54415.53 88888.00 2016-12-25 15:39:53.375 360 12629.42 52.42 54415.57 88888.00 2016-12-25 15:39:53.500 360 12629.35 52.45 54415.57 88888.00 2016-12-25 15:39:53.625 360 12629.20 52.52 54415.62 88888.00 2016-12-25 15:39:53.750 360 12629.10 52.55 54415.62 88888.00 2016-12-25 15:39:53.875 360 12629.02 52.62 54415.65 88888.00 2016-12-25 15:39:54.000 360 12628.90 52.65 54415.65 88888.00 2016-12-25 15:39:54.125 360 12628.77 52.67 54415.70 88888.00 2016-12-25 15:39:54.250 360 12628.75 52.73 54415.72 88888.00 2016-12-25 15:39:54.375 360 12628.67 52.77 54415.75 88888.00 2016-12-25 15:39:54.500 360 12628.58 52.77 54415.78 88888.00 2016-12-25 15:39:54.625 360 12628.55 52.77 54415.78 88888.00 2016-12-25 15:39:54.750 360 12628.48 52.77 54415.78 88888.00 2016-12-25 15:39:54.875 360 12628.42 52.77 54415.80 88888.00 2016-12-25 15:39:55.000 360 12628.40 52.77 54415.82 88888.00 2016-12-25 15:39:55.125 360 12628.40 52.77 54415.85 88888.00 2016-12-25 15:39:55.250 360 12628.40 52.75 54415.90 88888.00 2016-12-25 15:39:55.375 360 12628.33 52.77 54415.90 88888.00 2016-12-25 15:39:55.500 360 12628.23 52.80 54415.93 88888.00 2016-12-25 15:39:55.625 360 12628.15 52.83 54415.95 88888.00 2016-12-25 15:39:55.750 360 12628.20 52.83 54415.95 88888.00 2016-12-25 15:39:55.875 360 12628.23 52.80 54415.97 88888.00 2016-12-25 15:39:56.000 360 12628.15 52.80 54415.97 88888.00 2016-12-25 15:39:56.125 360 12628.17 52.80 54416.00 88888.00 2016-12-25 15:39:56.250 360 12628.10 52.83 54416.00 88888.00 2016-12-25 15:39:56.375 360 12628.08 52.80 54416.00 88888.00 2016-12-25 15:39:56.500 360 12628.08 52.80 54416.00 88888.00 2016-12-25 15:39:56.625 360 12628.08 52.85 54416.00 88888.00 2016-12-25 15:39:56.750 360 12628.08 52.88 54416.03 88888.00 2016-12-25 15:39:56.875 360 12628.05 52.85 54416.00 88888.00 2016-12-25 15:39:57.000 360 12628.08 52.83 54416.00 88888.00 2016-12-25 15:39:57.125 360 12628.12 52.90 54416.00 88888.00 2016-12-25 15:39:57.250 360 12628.10 52.92 54416.00 88888.00 2016-12-25 15:39:57.375 360 12628.10 52.92 54416.00 88888.00 2016-12-25 15:39:57.500 360 12628.12 53.00 54416.00 88888.00 2016-12-25 15:39:57.625 360 12628.15 53.02 54415.97 88888.00 2016-12-25 15:39:57.750 360 12628.12 53.08 54415.97 88888.00 2016-12-25 15:39:57.875 360 12628.15 53.08 54415.97 88888.00 2016-12-25 15:39:58.000 360 12628.15 53.08 54415.95 88888.00 2016-12-25 15:39:58.125 360 12628.23 53.08 54415.97 88888.00 2016-12-25 15:39:58.250 360 12628.25 53.12 54415.97 88888.00 2016-12-25 15:39:58.375 360 12628.30 53.15 54416.00 88888.00 2016-12-25 15:39:58.500 360 12628.27 53.12 54416.00 88888.00 2016-12-25 15:39:58.625 360 12628.23 53.08 54415.97 88888.00 2016-12-25 15:39:58.750 360 12628.20 53.05 54416.00 88888.00 2016-12-25 15:39:58.875 360 12628.23 53.08 54415.97 88888.00 2016-12-25 15:39:59.000 360 12628.20 53.05 54415.95 88888.00 2016-12-25 15:39:59.125 360 12628.25 53.00 54415.95 88888.00 2016-12-25 15:39:59.250 360 12628.30 52.98 54415.97 88888.00 2016-12-25 15:39:59.375 360 12628.33 52.98 54415.97 88888.00 2016-12-25 15:39:59.500 360 12628.25 52.95 54415.97 88888.00 2016-12-25 15:39:59.625 360 12628.23 52.95 54415.95 88888.00 2016-12-25 15:39:59.750 360 12628.27 52.95 54415.95 88888.00 2016-12-25 15:39:59.875 360 12628.30 52.90 54415.95 88888.00 2016-12-25 15:40:00.000 360 12628.27 52.88 54415.90 88888.00 2016-12-25 15:40:00.125 360 12628.23 52.90 54415.93 88888.00 2016-12-25 15:40:00.250 360 12628.27 52.88 54415.95 88888.00 2016-12-25 15:40:00.375 360 12628.33 52.88 54415.95 88888.00 2016-12-25 15:40:00.500 360 12628.33 52.85 54415.95 88888.00 2016-12-25 15:40:00.625 360 12628.35 52.85 54415.95 88888.00 2016-12-25 15:40:00.750 360 12628.35 52.85 54415.95 88888.00 2016-12-25 15:40:00.875 360 12628.40 52.83 54415.97 88888.00 2016-12-25 15:40:01.000 360 12628.38 52.80 54415.97 88888.00 2016-12-25 15:40:01.125 360 12628.30 52.80 54415.97 88888.00 2016-12-25 15:40:01.250 360 12628.27 52.77 54415.97 88888.00 2016-12-25 15:40:01.375 360 12628.35 52.80 54416.00 88888.00 2016-12-25 15:40:01.500 360 12628.40 52.80 54416.00 88888.00 2016-12-25 15:40:01.625 360 12628.35 52.75 54415.95 88888.00 2016-12-25 15:40:01.750 360 12628.33 52.77 54415.95 88888.00 2016-12-25 15:40:01.875 360 12628.40 52.80 54415.95 88888.00 2016-12-25 15:40:02.000 360 12628.48 52.83 54415.95 88888.00 2016-12-25 15:40:02.125 360 12628.48 52.85 54415.97 88888.00 2016-12-25 15:40:02.250 360 12628.58 52.90 54415.97 88888.00 2016-12-25 15:40:02.375 360 12628.67 52.90 54415.95 88888.00 2016-12-25 15:40:02.500 360 12628.70 52.92 54415.95 88888.00 2016-12-25 15:40:02.625 360 12628.62 53.00 54415.93 88888.00 2016-12-25 15:40:02.750 360 12628.62 53.08 54415.93 88888.00 2016-12-25 15:40:02.875 360 12628.70 53.15 54415.95 88888.00 2016-12-25 15:40:03.000 360 12628.65 53.15 54415.93 88888.00 2016-12-25 15:40:03.125 360 12628.65 53.17 54415.93 88888.00 2016-12-25 15:40:03.250 360 12628.75 53.23 54415.90 88888.00 2016-12-25 15:40:03.375 360 12628.83 53.33 54415.90 88888.00 2016-12-25 15:40:03.500 360 12628.85 53.35 54415.85 88888.00 2016-12-25 15:40:03.625 360 12628.92 53.38 54415.85 88888.00 2016-12-25 15:40:03.750 360 12629.02 53.42 54415.85 88888.00 2016-12-25 15:40:03.875 360 12629.10 53.42 54415.85 88888.00 2016-12-25 15:40:04.000 360 12629.12 53.42 54415.82 88888.00 2016-12-25 15:40:04.125 360 12629.17 53.42 54415.82 88888.00 2016-12-25 15:40:04.250 360 12629.25 53.40 54415.82 88888.00 2016-12-25 15:40:04.375 360 12629.35 53.42 54415.82 88888.00 2016-12-25 15:40:04.500 360 12629.45 53.42 54415.80 88888.00 2016-12-25 15:40:04.625 360 12629.48 53.40 54415.78 88888.00 2016-12-25 15:40:04.750 360 12629.50 53.38 54415.75 88888.00 2016-12-25 15:40:04.875 360 12629.52 53.30 54415.75 88888.00 2016-12-25 15:40:05.000 360 12629.55 53.30 54415.75 88888.00 2016-12-25 15:40:05.125 360 12629.58 53.30 54415.78 88888.00 2016-12-25 15:40:05.250 360 12629.67 53.33 54415.80 88888.00 2016-12-25 15:40:05.375 360 12629.77 53.30 54415.75 88888.00 2016-12-25 15:40:05.500 360 12629.90 53.27 54415.78 88888.00 2016-12-25 15:40:05.625 360 12629.95 53.30 54415.78 88888.00 2016-12-25 15:40:05.750 360 12630.00 53.25 54415.72 88888.00 2016-12-25 15:40:05.875 360 12630.05 53.20 54415.75 88888.00 2016-12-25 15:40:06.000 360 12630.08 53.17 54415.75 88888.00 2016-12-25 15:40:06.125 360 12630.12 53.17 54415.75 88888.00 2016-12-25 15:40:06.250 360 12630.17 53.12 54415.78 88888.00 2016-12-25 15:40:06.375 360 12630.25 53.17 54415.72 88888.00 2016-12-25 15:40:06.500 360 12630.25 53.23 54415.72 88888.00 2016-12-25 15:40:06.625 360 12630.33 53.20 54415.70 88888.00 2016-12-25 15:40:06.750 360 12630.40 53.15 54415.65 88888.00 2016-12-25 15:40:06.875 360 12630.42 53.15 54415.65 88888.00 2016-12-25 15:40:07.000 360 12630.45 53.15 54415.65 88888.00 2016-12-25 15:40:07.125 360 12630.48 53.12 54415.65 88888.00 2016-12-25 15:40:07.250 360 12630.52 53.12 54415.68 88888.00 2016-12-25 15:40:07.375 360 12630.62 53.12 54415.65 88888.00 2016-12-25 15:40:07.500 360 12630.65 53.12 54415.62 88888.00 2016-12-25 15:40:07.625 360 12630.65 53.10 54415.62 88888.00 2016-12-25 15:40:07.750 360 12630.70 53.10 54415.62 88888.00 2016-12-25 15:40:07.875 360 12630.70 53.10 54415.65 88888.00 2016-12-25 15:40:08.000 360 12630.70 53.08 54415.60 88888.00 2016-12-25 15:40:08.125 360 12630.70 53.05 54415.60 88888.00 2016-12-25 15:40:08.250 360 12630.67 53.05 54415.60 88888.00 2016-12-25 15:40:08.375 360 12630.75 53.05 54415.60 88888.00 2016-12-25 15:40:08.500 360 12630.83 53.05 54415.57 88888.00 2016-12-25 15:40:08.625 360 12630.85 53.02 54415.57 88888.00 2016-12-25 15:40:08.750 360 12630.83 53.02 54415.57 88888.00 2016-12-25 15:40:08.875 360 12630.80 53.00 54415.57 88888.00 2016-12-25 15:40:09.000 360 12630.83 52.98 54415.57 88888.00 2016-12-25 15:40:09.125 360 12630.88 52.98 54415.53 88888.00 2016-12-25 15:40:09.250 360 12630.88 52.98 54415.50 88888.00 2016-12-25 15:40:09.375 360 12630.92 52.95 54415.53 88888.00 2016-12-25 15:40:09.500 360 12631.00 52.95 54415.53 88888.00 2016-12-25 15:40:09.625 360 12631.02 53.02 54415.53 88888.00 2016-12-25 15:40:09.750 360 12631.00 53.02 54415.53 88888.00 2016-12-25 15:40:09.875 360 12631.02 52.98 54415.53 88888.00 2016-12-25 15:40:10.000 360 12630.98 53.00 54415.53 88888.00 2016-12-25 15:40:10.125 360 12630.95 53.02 54415.53 88888.00 2016-12-25 15:40:10.250 360 12630.95 53.00 54415.53 88888.00 2016-12-25 15:40:10.375 360 12631.00 53.00 54415.50 88888.00 2016-12-25 15:40:10.500 360 12631.02 52.98 54415.50 88888.00 2016-12-25 15:40:10.625 360 12631.02 53.00 54415.50 88888.00 2016-12-25 15:40:10.750 360 12631.02 53.02 54415.50 88888.00 2016-12-25 15:40:10.875 360 12631.10 53.05 54415.53 88888.00 2016-12-25 15:40:11.000 360 12631.10 53.10 54415.50 88888.00 2016-12-25 15:40:11.125 360 12631.12 53.08 54415.50 88888.00 2016-12-25 15:40:11.250 360 12631.08 53.10 54415.50 88888.00 2016-12-25 15:40:11.375 360 12631.08 53.12 54415.50 88888.00 2016-12-25 15:40:11.500 360 12631.10 53.17 54415.50 88888.00 2016-12-25 15:40:11.625 360 12631.10 53.20 54415.50 88888.00 2016-12-25 15:40:11.750 360 12631.05 53.23 54415.47 88888.00 2016-12-25 15:40:11.875 360 12631.10 53.23 54415.47 88888.00 2016-12-25 15:40:12.000 360 12631.15 53.27 54415.47 88888.00 2016-12-25 15:40:12.125 360 12631.17 53.33 54415.47 88888.00 2016-12-25 15:40:12.250 360 12631.15 53.38 54415.47 88888.00 2016-12-25 15:40:12.375 360 12631.12 53.40 54415.47 88888.00 2016-12-25 15:40:12.500 360 12631.12 53.45 54415.45 88888.00 2016-12-25 15:40:12.625 360 12631.20 53.52 54415.43 88888.00 2016-12-25 15:40:12.750 360 12631.30 53.58 54415.45 88888.00 2016-12-25 15:40:12.875 360 12631.25 53.62 54415.43 88888.00 2016-12-25 15:40:13.000 360 12631.23 53.70 54415.40 88888.00 2016-12-25 15:40:13.125 360 12631.20 53.73 54415.40 88888.00 2016-12-25 15:40:13.250 360 12631.20 53.80 54415.38 88888.00 2016-12-25 15:40:13.375 360 12631.25 53.90 54415.40 88888.00 2016-12-25 15:40:13.500 360 12631.27 53.98 54415.38 88888.00 2016-12-25 15:40:13.625 360 12631.30 54.00 54415.40 88888.00 2016-12-25 15:40:13.750 360 12631.30 54.05 54415.40 88888.00 2016-12-25 15:40:13.875 360 12631.35 54.10 54415.40 88888.00 2016-12-25 15:40:14.000 360 12631.40 54.15 54415.43 88888.00 2016-12-25 15:40:14.125 360 12631.48 54.15 54415.43 88888.00 2016-12-25 15:40:14.250 360 12631.48 54.17 54415.40 88888.00 2016-12-25 15:40:14.375 360 12631.52 54.27 54415.38 88888.00 2016-12-25 15:40:14.500 360 12631.52 54.30 54415.38 88888.00 2016-12-25 15:40:14.625 360 12631.50 54.33 54415.35 88888.00 2016-12-25 15:40:14.750 360 12631.55 54.38 54415.38 88888.00 2016-12-25 15:40:14.875 360 12631.55 54.40 54415.38 88888.00 2016-12-25 15:40:15.000 360 12631.58 54.45 54415.35 88888.00 2016-12-25 15:40:15.125 360 12631.58 54.50 54415.35 88888.00 2016-12-25 15:40:15.250 360 12631.65 54.58 54415.35 88888.00 2016-12-25 15:40:15.375 360 12631.73 54.60 54415.35 88888.00 2016-12-25 15:40:15.500 360 12631.80 54.62 54415.32 88888.00 2016-12-25 15:40:15.625 360 12631.73 54.65 54415.28 88888.00 2016-12-25 15:40:15.750 360 12631.77 54.67 54415.28 88888.00 2016-12-25 15:40:15.875 360 12631.85 54.70 54415.28 88888.00 2016-12-25 15:40:16.000 360 12631.90 54.73 54415.25 88888.00 2016-12-25 15:40:16.125 360 12631.95 54.75 54415.22 88888.00 2016-12-25 15:40:16.250 360 12631.95 54.77 54415.20 88888.00 2016-12-25 15:40:16.375 360 12631.98 54.77 54415.18 88888.00 2016-12-25 15:40:16.500 360 12632.05 54.80 54415.18 88888.00 2016-12-25 15:40:16.625 360 12632.10 54.83 54415.18 88888.00 2016-12-25 15:40:16.750 360 12632.05 54.85 54415.12 88888.00 2016-12-25 15:40:16.875 360 12632.10 54.85 54415.15 88888.00 2016-12-25 15:40:17.000 360 12632.23 54.88 54415.15 88888.00 2016-12-25 15:40:17.125 360 12632.30 54.90 54415.15 88888.00 2016-12-25 15:40:17.250 360 12632.30 54.92 54415.15 88888.00 2016-12-25 15:40:17.375 360 12632.30 54.95 54415.12 88888.00 2016-12-25 15:40:17.500 360 12632.38 54.95 54415.10 88888.00 2016-12-25 15:40:17.625 360 12632.48 55.00 54415.10 88888.00 2016-12-25 15:40:17.750 360 12632.58 55.08 54415.07 88888.00 2016-12-25 15:40:17.875 360 12632.62 55.10 54415.03 88888.00 2016-12-25 15:40:18.000 360 12632.67 55.12 54415.03 88888.00 2016-12-25 15:40:18.125 360 12632.73 55.15 54415.00 88888.00 2016-12-25 15:40:18.250 360 12632.75 55.20 54414.97 88888.00 2016-12-25 15:40:18.375 360 12632.83 55.23 54414.97 88888.00 2016-12-25 15:40:18.500 360 12632.92 55.27 54414.93 88888.00 2016-12-25 15:40:18.625 360 12633.02 55.35 54414.90 88888.00 2016-12-25 15:40:18.750 360 12632.98 55.38 54414.90 88888.00 2016-12-25 15:40:18.875 360 12633.00 55.38 54414.90 88888.00 2016-12-25 15:40:19.000 360 12633.15 55.45 54414.85 88888.00 2016-12-25 15:40:19.125 360 12633.27 55.50 54414.88 88888.00 2016-12-25 15:40:19.250 360 12633.35 55.50 54414.85 88888.00 2016-12-25 15:40:19.375 360 12633.35 55.52 54414.82 88888.00 2016-12-25 15:40:19.500 360 12633.40 55.58 54414.82 88888.00 2016-12-25 15:40:19.625 360 12633.50 55.60 54414.78 88888.00 2016-12-25 15:40:19.750 360 12633.55 55.67 54414.78 88888.00 2016-12-25 15:40:19.875 360 12633.65 55.70 54414.78 88888.00 2016-12-25 15:40:20.000 360 12633.70 55.70 54414.72 88888.00 2016-12-25 15:40:20.125 360 12633.80 55.75 54414.72 88888.00 2016-12-25 15:40:20.250 360 12633.90 55.80 54414.70 88888.00 2016-12-25 15:40:20.375 360 12633.98 55.88 54414.70 88888.00 2016-12-25 15:40:20.500 360 12634.05 55.90 54414.68 88888.00 2016-12-25 15:40:20.625 360 12634.10 55.90 54414.68 88888.00 2016-12-25 15:40:20.750 360 12634.17 55.92 54414.65 88888.00 2016-12-25 15:40:20.875 360 12634.23 55.92 54414.62 88888.00 2016-12-25 15:40:21.000 360 12634.23 55.92 54414.60 88888.00 2016-12-25 15:40:21.125 360 12634.30 55.95 54414.60 88888.00 2016-12-25 15:40:21.250 360 12634.38 55.98 54414.60 88888.00 2016-12-25 15:40:21.375 360 12634.45 56.00 54414.60 88888.00 2016-12-25 15:40:21.500 360 12634.50 56.02 54414.57 88888.00 2016-12-25 15:40:21.625 360 12634.58 56.05 54414.55 88888.00 2016-12-25 15:40:21.750 360 12634.58 56.08 54414.55 88888.00 2016-12-25 15:40:21.875 360 12634.60 56.02 54414.57 88888.00 2016-12-25 15:40:22.000 360 12634.62 56.05 54414.53 88888.00 2016-12-25 15:40:22.125 360 12634.73 56.08 54414.50 88888.00 2016-12-25 15:40:22.250 360 12634.83 56.12 54414.53 88888.00 2016-12-25 15:40:22.375 360 12634.80 56.17 54414.50 88888.00 2016-12-25 15:40:22.500 360 12634.83 56.17 54414.47 88888.00 2016-12-25 15:40:22.625 360 12634.83 56.20 54414.53 88888.00 2016-12-25 15:40:22.750 360 12634.80 56.25 54414.53 88888.00 2016-12-25 15:40:22.875 360 12634.88 56.30 54414.53 88888.00 2016-12-25 15:40:23.000 360 12634.92 56.30 54414.47 88888.00 2016-12-25 15:40:23.125 360 12634.92 56.30 54414.50 88888.00 2016-12-25 15:40:23.250 360 12634.95 56.33 54414.50 88888.00 2016-12-25 15:40:23.375 360 12635.02 56.35 54414.50 88888.00 2016-12-25 15:40:23.500 360 12635.02 56.40 54414.45 88888.00 2016-12-25 15:40:23.625 360 12635.00 56.45 54414.47 88888.00 2016-12-25 15:40:23.750 360 12634.98 56.52 54414.47 88888.00 2016-12-25 15:40:23.875 360 12635.02 56.58 54414.45 88888.00 2016-12-25 15:40:24.000 360 12635.05 56.62 54414.47 88888.00 2016-12-25 15:40:24.125 360 12635.02 56.70 54414.47 88888.00 2016-12-25 15:40:24.250 360 12635.00 56.73 54414.50 88888.00 2016-12-25 15:40:24.375 360 12635.02 56.77 54414.53 88888.00 2016-12-25 15:40:24.500 360 12635.02 56.80 54414.53 88888.00 2016-12-25 15:40:24.625 360 12634.98 56.83 54414.50 88888.00 2016-12-25 15:40:24.750 360 12634.92 56.90 54414.50 88888.00 2016-12-25 15:40:24.875 360 12634.90 56.92 54414.50 88888.00 2016-12-25 15:40:25.000 360 12634.88 56.98 54414.53 88888.00 2016-12-25 15:40:25.125 360 12634.85 57.00 54414.53 88888.00 2016-12-25 15:40:25.250 360 12634.85 57.02 54414.55 88888.00 2016-12-25 15:40:25.375 360 12634.90 57.08 54414.57 88888.00 2016-12-25 15:40:25.500 360 12634.88 57.08 54414.57 88888.00 2016-12-25 15:40:25.625 360 12634.90 57.08 54414.60 88888.00 2016-12-25 15:40:25.750 360 12634.85 57.08 54414.62 88888.00 2016-12-25 15:40:25.875 360 12634.90 57.05 54414.65 88888.00 2016-12-25 15:40:26.000 360 12634.90 57.02 54414.65 88888.00 2016-12-25 15:40:26.125 360 12634.85 57.02 54414.68 88888.00 2016-12-25 15:40:26.250 360 12634.85 56.95 54414.72 88888.00 2016-12-25 15:40:26.375 360 12634.85 56.95 54414.72 88888.00 2016-12-25 15:40:26.500 360 12634.95 56.88 54414.78 88888.00 2016-12-25 15:40:26.625 360 12634.95 56.83 54414.78 88888.00 2016-12-25 15:40:26.750 360 12634.88 56.80 54414.78 88888.00 2016-12-25 15:40:26.875 360 12634.88 56.73 54414.75 88888.00 2016-12-25 15:40:27.000 360 12634.83 56.67 54414.75 88888.00 2016-12-25 15:40:27.125 360 12634.80 56.65 54414.82 88888.00 2016-12-25 15:40:27.250 360 12634.77 56.58 54414.85 88888.00 2016-12-25 15:40:27.375 360 12634.83 56.58 54414.88 88888.00 2016-12-25 15:40:27.500 360 12634.95 56.50 54414.85 88888.00 2016-12-25 15:40:27.625 360 12635.00 56.45 54414.88 88888.00 2016-12-25 15:40:27.750 360 12635.05 56.40 54414.90 88888.00 2016-12-25 15:40:27.875 360 12635.02 56.40 54414.90 88888.00 2016-12-25 15:40:28.000 360 12635.02 56.35 54414.93 88888.00 2016-12-25 15:40:28.125 360 12635.02 56.33 54414.95 88888.00 2016-12-25 15:40:28.250 360 12635.05 56.25 54414.97 88888.00 2016-12-25 15:40:28.375 360 12635.17 56.25 54414.97 88888.00 2016-12-25 15:40:28.500 360 12635.23 56.25 54414.97 88888.00 2016-12-25 15:40:28.625 360 12635.27 56.23 54414.97 88888.00 2016-12-25 15:40:28.750 360 12635.33 56.17 54415.00 88888.00 2016-12-25 15:40:28.875 360 12635.30 56.15 54415.03 88888.00 2016-12-25 15:40:29.000 360 12635.30 56.12 54415.03 88888.00 2016-12-25 15:40:29.125 360 12635.40 56.10 54415.07 88888.00 2016-12-25 15:40:29.250 360 12635.50 56.05 54415.05 88888.00 2016-12-25 15:40:29.375 360 12635.55 56.02 54415.05 88888.00 2016-12-25 15:40:29.500 360 12635.55 55.98 54415.07 88888.00 2016-12-25 15:40:29.625 360 12635.60 55.95 54415.05 88888.00 2016-12-25 15:40:29.750 360 12635.65 55.95 54415.05 88888.00 2016-12-25 15:40:29.875 360 12635.67 55.90 54415.10 88888.00 2016-12-25 15:40:30.000 360 12635.75 55.88 54415.10 88888.00 2016-12-25 15:40:30.125 360 12635.85 55.80 54415.10 88888.00 2016-12-25 15:40:30.250 360 12635.90 55.80 54415.10 88888.00 2016-12-25 15:40:30.375 360 12635.98 55.77 54415.10 88888.00 2016-12-25 15:40:30.500 360 12636.02 55.70 54415.12 88888.00 2016-12-25 15:40:30.625 360 12636.10 55.70 54415.15 88888.00 2016-12-25 15:40:30.750 360 12636.12 55.73 54415.15 88888.00 2016-12-25 15:40:30.875 360 12636.15 55.70 54415.15 88888.00 2016-12-25 15:40:31.000 360 12636.27 55.70 54415.15 88888.00 2016-12-25 15:40:31.125 360 12636.35 55.67 54415.15 88888.00 2016-12-25 15:40:31.250 360 12636.40 55.62 54415.15 88888.00 2016-12-25 15:40:31.375 360 12636.45 55.60 54415.15 88888.00 2016-12-25 15:40:31.500 360 12636.45 55.60 54415.15 88888.00 2016-12-25 15:40:31.625 360 12636.50 55.65 54415.18 88888.00 2016-12-25 15:40:31.750 360 12636.52 55.65 54415.20 88888.00 2016-12-25 15:40:31.875 360 12636.52 55.67 54415.20 88888.00 2016-12-25 15:40:32.000 360 12636.60 55.65 54415.18 88888.00 2016-12-25 15:40:32.125 360 12636.67 55.65 54415.20 88888.00 2016-12-25 15:40:32.250 360 12636.67 55.65 54415.22 88888.00 2016-12-25 15:40:32.375 360 12636.77 55.65 54415.22 88888.00 2016-12-25 15:40:32.500 360 12636.85 55.65 54415.20 88888.00 2016-12-25 15:40:32.625 360 12636.85 55.62 54415.20 88888.00 2016-12-25 15:40:32.750 360 12636.85 55.62 54415.22 88888.00 2016-12-25 15:40:32.875 360 12636.92 55.62 54415.25 88888.00 2016-12-25 15:40:33.000 360 12637.00 55.62 54415.25 88888.00 2016-12-25 15:40:33.125 360 12637.00 55.62 54415.25 88888.00 2016-12-25 15:40:33.250 360 12637.05 55.58 54415.28 88888.00 2016-12-25 15:40:33.375 360 12637.05 55.62 54415.28 88888.00 2016-12-25 15:40:33.500 360 12637.02 55.58 54415.28 88888.00 2016-12-25 15:40:33.625 360 12637.05 55.55 54415.25 88888.00 2016-12-25 15:40:33.750 360 12637.15 55.55 54415.28 88888.00 2016-12-25 15:40:33.875 360 12637.17 55.55 54415.28 88888.00 2016-12-25 15:40:34.000 360 12637.15 55.52 54415.28 88888.00 2016-12-25 15:40:34.125 360 12637.15 55.52 54415.32 88888.00 2016-12-25 15:40:34.250 360 12637.15 55.50 54415.32 88888.00 2016-12-25 15:40:34.375 360 12637.12 55.50 54415.35 88888.00 2016-12-25 15:40:34.500 360 12637.15 55.45 54415.35 88888.00 2016-12-25 15:40:34.625 360 12637.20 55.48 54415.38 88888.00 2016-12-25 15:40:34.750 360 12637.23 55.42 54415.40 88888.00 2016-12-25 15:40:34.875 360 12637.23 55.40 54415.43 88888.00 2016-12-25 15:40:35.000 360 12637.20 55.38 54415.40 88888.00 2016-12-25 15:40:35.125 360 12637.17 55.38 54415.43 88888.00 2016-12-25 15:40:35.250 360 12637.20 55.38 54415.45 88888.00 2016-12-25 15:40:35.375 360 12637.27 55.38 54415.47 88888.00 2016-12-25 15:40:35.500 360 12637.25 55.30 54415.53 88888.00 2016-12-25 15:40:35.625 360 12637.25 55.27 54415.53 88888.00 2016-12-25 15:40:35.750 360 12637.20 55.27 54415.55 88888.00 2016-12-25 15:40:35.875 360 12637.20 55.30 54415.57 88888.00 2016-12-25 15:40:36.000 360 12637.15 55.30 54415.60 88888.00 2016-12-25 15:40:36.125 360 12637.05 55.33 54415.57 88888.00 2016-12-25 15:40:36.250 360 12637.05 55.25 54415.62 88888.00 2016-12-25 15:40:36.375 360 12637.08 55.25 54415.62 88888.00 2016-12-25 15:40:36.500 360 12637.05 55.23 54415.65 88888.00 2016-12-25 15:40:36.625 360 12637.02 55.20 54415.70 88888.00 2016-12-25 15:40:36.750 360 12637.02 55.20 54415.70 88888.00 2016-12-25 15:40:36.875 360 12637.00 55.23 54415.72 88888.00 2016-12-25 15:40:37.000 360 12637.00 55.17 54415.75 88888.00 2016-12-25 15:40:37.125 360 12636.98 55.17 54415.78 88888.00 2016-12-25 15:40:37.250 360 12636.88 55.15 54415.78 88888.00 2016-12-25 15:40:37.375 360 12636.83 55.15 54415.78 88888.00 2016-12-25 15:40:37.500 360 12636.77 55.17 54415.80 88888.00 2016-12-25 15:40:37.625 360 12636.75 55.20 54415.82 88888.00 2016-12-25 15:40:37.750 360 12636.75 55.20 54415.88 88888.00 2016-12-25 15:40:37.875 360 12636.65 55.15 54415.90 88888.00 2016-12-25 15:40:38.000 360 12636.65 55.12 54415.88 88888.00 2016-12-25 15:40:38.125 360 12636.70 55.12 54415.93 88888.00 2016-12-25 15:40:38.250 360 12636.62 55.10 54415.97 88888.00 2016-12-25 15:40:38.375 360 12636.62 55.12 54415.97 88888.00 2016-12-25 15:40:38.500 360 12636.58 55.12 54415.97 88888.00 2016-12-25 15:40:38.625 360 12636.52 55.10 54416.03 88888.00 2016-12-25 15:40:38.750 360 12636.42 55.05 54416.03 88888.00 2016-12-25 15:40:38.875 360 12636.38 55.05 54416.03 88888.00 2016-12-25 15:40:39.000 360 12636.35 55.05 54416.05 88888.00 2016-12-25 15:40:39.125 360 12636.35 55.02 54416.05 88888.00 2016-12-25 15:40:39.250 360 12636.33 54.98 54416.05 88888.00 2016-12-25 15:40:39.375 360 12636.25 55.00 54416.07 88888.00 2016-12-25 15:40:39.500 360 12636.17 55.02 54416.10 88888.00 2016-12-25 15:40:39.625 360 12636.20 55.05 54416.15 88888.00 2016-12-25 15:40:39.750 360 12636.12 55.02 54416.15 88888.00 2016-12-25 15:40:39.875 360 12636.02 55.05 54416.18 88888.00 2016-12-25 15:40:40.000 360 12636.02 55.02 54416.18 88888.00 2016-12-25 15:40:40.125 360 12636.00 55.05 54416.22 88888.00 2016-12-25 15:40:40.250 360 12635.92 55.08 54416.22 88888.00 2016-12-25 15:40:40.375 360 12635.90 55.05 54416.25 88888.00 2016-12-25 15:40:40.500 360 12635.85 55.08 54416.28 88888.00 2016-12-25 15:40:40.625 360 12635.80 55.08 54416.30 88888.00 2016-12-25 15:40:40.750 360 12635.73 55.05 54416.32 88888.00 2016-12-25 15:40:40.875 360 12635.70 55.08 54416.35 88888.00 2016-12-25 15:40:41.000 360 12635.70 55.10 54416.35 88888.00 2016-12-25 15:40:41.125 360 12635.62 55.12 54416.38 88888.00 2016-12-25 15:40:41.250 360 12635.50 55.15 54416.40 88888.00 2016-12-25 15:40:41.375 360 12635.55 55.15 54416.40 88888.00 2016-12-25 15:40:41.500 360 12635.50 55.23 54416.40 88888.00 2016-12-25 15:40:41.625 360 12635.42 55.27 54416.43 88888.00 2016-12-25 15:40:41.750 360 12635.45 55.33 54416.45 88888.00 2016-12-25 15:40:41.875 360 12635.42 55.35 54416.45 88888.00 2016-12-25 15:40:42.000 360 12635.35 55.42 54416.47 88888.00 2016-12-25 15:40:42.125 360 12635.27 55.50 54416.45 88888.00 2016-12-25 15:40:42.250 360 12635.23 55.52 54416.47 88888.00 2016-12-25 15:40:42.375 360 12635.20 55.58 54416.50 88888.00 2016-12-25 15:40:42.500 360 12635.12 55.62 54416.55 88888.00 2016-12-25 15:40:42.625 360 12635.15 55.65 54416.57 88888.00 2016-12-25 15:40:42.750 360 12635.15 55.70 54416.55 88888.00 2016-12-25 15:40:42.875 360 12635.12 55.75 54416.57 88888.00 2016-12-25 15:40:43.000 360 12635.05 55.77 54416.57 88888.00 2016-12-25 15:40:43.125 360 12635.05 55.83 54416.60 88888.00 2016-12-25 15:40:43.250 360 12635.00 55.88 54416.60 88888.00 2016-12-25 15:40:43.375 360 12635.00 55.92 54416.62 88888.00 2016-12-25 15:40:43.500 360 12634.92 55.92 54416.60 88888.00 2016-12-25 15:40:43.625 360 12634.83 55.98 54416.62 88888.00 2016-12-25 15:40:43.750 360 12634.75 56.02 54416.65 88888.00 2016-12-25 15:40:43.875 360 12634.75 56.08 54416.65 88888.00 2016-12-25 15:40:44.000 360 12634.65 56.10 54416.62 88888.00 2016-12-25 15:40:44.125 360 12634.60 56.15 54416.68 88888.00 2016-12-25 15:40:44.250 360 12634.60 56.25 54416.72 88888.00 2016-12-25 15:40:44.375 360 12634.60 56.33 54416.72 88888.00 2016-12-25 15:40:44.500 360 12634.58 56.33 54416.68 88888.00 2016-12-25 15:40:44.625 360 12634.58 56.38 54416.70 88888.00 2016-12-25 15:40:44.750 360 12634.52 56.48 54416.75 88888.00 2016-12-25 15:40:44.875 360 12634.48 56.52 54416.75 88888.00 2016-12-25 15:40:45.000 360 12634.40 56.58 54416.72 88888.00 2016-12-25 15:40:45.125 360 12634.40 56.60 54416.72 88888.00 2016-12-25 15:40:45.250 360 12634.35 56.60 54416.75 88888.00 2016-12-25 15:40:45.375 360 12634.33 56.65 54416.78 88888.00 2016-12-25 15:40:45.500 360 12634.27 56.73 54416.80 88888.00 2016-12-25 15:40:45.625 360 12634.20 56.70 54416.80 88888.00 2016-12-25 15:40:45.750 360 12634.12 56.75 54416.82 88888.00 2016-12-25 15:40:45.875 360 12634.10 56.80 54416.85 88888.00 2016-12-25 15:40:46.000 360 12634.08 56.83 54416.82 88888.00 2016-12-25 15:40:46.125 360 12633.98 56.85 54416.85 88888.00 2016-12-25 15:40:46.250 360 12633.92 56.88 54416.88 88888.00 2016-12-25 15:40:46.375 360 12633.85 56.92 54416.88 88888.00 2016-12-25 15:40:46.500 360 12633.80 56.95 54416.93 88888.00 2016-12-25 15:40:46.625 360 12633.75 57.00 54416.93 88888.00 2016-12-25 15:40:46.750 360 12633.65 57.00 54416.90 88888.00 2016-12-25 15:40:46.875 360 12633.55 57.02 54416.93 88888.00 2016-12-25 15:40:47.000 360 12633.52 57.02 54416.93 88888.00 2016-12-25 15:40:47.125 360 12633.55 57.05 54416.95 88888.00 2016-12-25 15:40:47.250 360 12633.40 57.08 54416.97 88888.00 2016-12-25 15:40:47.375 360 12633.35 57.10 54416.95 88888.00 2016-12-25 15:40:47.500 360 12633.30 57.12 54416.97 88888.00 2016-12-25 15:40:47.625 360 12633.20 57.15 54416.97 88888.00 2016-12-25 15:40:47.750 360 12633.12 57.17 54416.97 88888.00 2016-12-25 15:40:47.875 360 12633.10 57.27 54416.97 88888.00 2016-12-25 15:40:48.000 360 12633.05 57.33 54416.97 88888.00 2016-12-25 15:40:48.125 360 12633.00 57.33 54417.03 88888.00 2016-12-25 15:40:48.250 360 12633.02 57.38 54417.05 88888.00 2016-12-25 15:40:48.375 360 12633.00 57.45 54417.03 88888.00 2016-12-25 15:40:48.500 360 12632.85 57.48 54417.03 88888.00 2016-12-25 15:40:48.625 360 12632.77 57.48 54417.03 88888.00 2016-12-25 15:40:48.750 360 12632.75 57.52 54417.03 88888.00 2016-12-25 15:40:48.875 360 12632.75 57.60 54417.03 88888.00 2016-12-25 15:40:49.000 360 12632.70 57.65 54417.00 88888.00 2016-12-25 15:40:49.125 360 12632.65 57.65 54417.03 88888.00 2016-12-25 15:40:49.250 360 12632.65 57.67 54417.03 88888.00 2016-12-25 15:40:49.375 360 12632.67 57.73 54417.03 88888.00 2016-12-25 15:40:49.500 360 12632.73 57.83 54417.03 88888.00 2016-12-25 15:40:49.625 360 12632.65 57.90 54417.03 88888.00 2016-12-25 15:40:49.750 360 12632.58 57.95 54417.03 88888.00 2016-12-25 15:40:49.875 360 12632.50 58.00 54417.03 88888.00 2016-12-25 15:40:50.000 360 12632.50 58.05 54417.05 88888.00 2016-12-25 15:40:50.125 360 12632.48 58.10 54417.10 88888.00 2016-12-25 15:40:50.250 360 12632.50 58.15 54417.07 88888.00 2016-12-25 15:40:50.375 360 12632.58 58.17 54417.07 88888.00 2016-12-25 15:40:50.500 360 12632.62 58.23 54417.05 88888.00 2016-12-25 15:40:50.625 360 12632.65 58.25 54417.07 88888.00 2016-12-25 15:40:50.750 360 12632.60 58.33 54417.03 88888.00 2016-12-25 15:40:50.875 360 12632.62 58.33 54417.07 88888.00 2016-12-25 15:40:51.000 360 12632.67 58.40 54417.05 88888.00 2016-12-25 15:40:51.125 360 12632.67 58.40 54417.05 88888.00 2016-12-25 15:40:51.250 360 12632.62 58.45 54417.03 88888.00 2016-12-25 15:40:51.375 360 12632.67 58.52 54417.03 88888.00 2016-12-25 15:40:51.500 360 12632.77 58.55 54417.05 88888.00 2016-12-25 15:40:51.625 360 12632.85 58.58 54417.05 88888.00 2016-12-25 15:40:51.750 360 12632.90 58.62 54417.05 88888.00 2016-12-25 15:40:51.875 360 12632.92 58.65 54417.03 88888.00 2016-12-25 15:40:52.000 360 12632.90 58.65 54416.97 88888.00 2016-12-25 15:40:52.125 360 12632.95 58.70 54416.95 88888.00 2016-12-25 15:40:52.250 360 12633.05 58.75 54416.95 88888.00 2016-12-25 15:40:52.375 360 12633.12 58.80 54416.93 88888.00 2016-12-25 15:40:52.500 360 12633.15 58.88 54416.95 88888.00 2016-12-25 15:40:52.625 360 12633.25 58.90 54416.93 88888.00 2016-12-25 15:40:52.750 360 12633.40 58.92 54416.88 88888.00 2016-12-25 15:40:52.875 360 12633.52 58.98 54416.88 88888.00 2016-12-25 15:40:53.000 360 12633.55 58.98 54416.85 88888.00 2016-12-25 15:40:53.125 360 12633.60 59.02 54416.82 88888.00 2016-12-25 15:40:53.250 360 12633.65 59.05 54416.82 88888.00 2016-12-25 15:40:53.375 360 12633.77 59.15 54416.82 88888.00 2016-12-25 15:40:53.500 360 12633.80 59.17 54416.80 88888.00 2016-12-25 15:40:53.625 360 12633.85 59.17 54416.78 88888.00 2016-12-25 15:40:53.750 360 12633.92 59.17 54416.72 88888.00 2016-12-25 15:40:53.875 360 12634.08 59.23 54416.72 88888.00 2016-12-25 15:40:54.000 360 12634.17 59.23 54416.72 88888.00 2016-12-25 15:40:54.125 360 12634.27 59.23 54416.70 88888.00 2016-12-25 15:40:54.250 360 12634.38 59.20 54416.65 88888.00 2016-12-25 15:40:54.375 360 12634.45 59.23 54416.62 88888.00 2016-12-25 15:40:54.500 360 12634.50 59.25 54416.60 88888.00 2016-12-25 15:40:54.625 360 12634.58 59.25 54416.57 88888.00 2016-12-25 15:40:54.750 360 12634.65 59.27 54416.55 88888.00 2016-12-25 15:40:54.875 360 12634.73 59.25 54416.57 88888.00 2016-12-25 15:40:55.000 360 12634.75 59.20 54416.50 88888.00 2016-12-25 15:40:55.125 360 12634.85 59.20 54416.45 88888.00 2016-12-25 15:40:55.250 360 12634.95 59.20 54416.45 88888.00 2016-12-25 15:40:55.375 360 12635.05 59.20 54416.45 88888.00 2016-12-25 15:40:55.500 360 12635.08 59.17 54416.45 88888.00 2016-12-25 15:40:55.625 360 12635.17 59.15 54416.43 88888.00 2016-12-25 15:40:55.750 360 12635.25 59.15 54416.40 88888.00 2016-12-25 15:40:55.875 360 12635.33 59.12 54416.38 88888.00 2016-12-25 15:40:56.000 360 12635.42 59.10 54416.35 88888.00 2016-12-25 15:40:56.125 360 12635.50 59.10 54416.35 88888.00 2016-12-25 15:40:56.250 360 12635.60 59.08 54416.32 88888.00 2016-12-25 15:40:56.375 360 12635.75 59.02 54416.30 88888.00 2016-12-25 15:40:56.500 360 12635.80 59.05 54416.30 88888.00 2016-12-25 15:40:56.625 360 12635.92 59.05 54416.28 88888.00 2016-12-25 15:40:56.750 360 12636.05 59.12 54416.28 88888.00 2016-12-25 15:40:56.875 360 12636.12 59.10 54416.28 88888.00 2016-12-25 15:40:57.000 360 12636.12 59.02 54416.22 88888.00 2016-12-25 15:40:57.125 360 12636.23 59.02 54416.20 88888.00 2016-12-25 15:40:57.250 360 12636.33 59.02 54416.20 88888.00 2016-12-25 15:40:57.375 360 12636.40 59.02 54416.18 88888.00 2016-12-25 15:40:57.500 360 12636.52 59.02 54416.18 88888.00 2016-12-25 15:40:57.625 360 12636.67 59.02 54416.18 88888.00 2016-12-25 15:40:57.750 360 12636.70 59.05 54416.15 88888.00 2016-12-25 15:40:57.875 360 12636.75 59.08 54416.12 88888.00 2016-12-25 15:40:58.000 360 12636.83 59.10 54416.07 88888.00 2016-12-25 15:40:58.125 360 12636.95 59.12 54416.07 88888.00 2016-12-25 15:40:58.250 360 12637.05 59.12 54416.05 88888.00 2016-12-25 15:40:58.375 360 12637.10 59.17 54416.07 88888.00 2016-12-25 15:40:58.500 360 12637.15 59.23 54416.05 88888.00 2016-12-25 15:40:58.625 360 12637.25 59.25 54416.03 88888.00 2016-12-25 15:40:58.750 360 12637.33 59.23 54416.05 88888.00 2016-12-25 15:40:58.875 360 12637.35 59.25 54416.03 88888.00 2016-12-25 15:40:59.000 360 12637.40 59.25 54416.03 88888.00 2016-12-25 15:40:59.125 360 12637.50 59.27 54416.05 88888.00 2016-12-25 15:40:59.250 360 12637.55 59.25 54416.05 88888.00 2016-12-25 15:40:59.375 360 12637.58 59.30 54416.05 88888.00 2016-12-25 15:40:59.500 360 12637.58 59.35 54416.03 88888.00 2016-12-25 15:40:59.625 360 12637.60 59.27 54416.00 88888.00 2016-12-25 15:40:59.750 360 12637.65 59.25 54416.03 88888.00 2016-12-25 15:40:59.875 360 12637.65 59.30 54416.03 88888.00 2016-12-25 15:41:00.000 360 12637.62 59.27 54416.03 88888.00 2016-12-25 15:41:00.125 360 12637.65 59.27 54416.00 88888.00 2016-12-25 15:41:00.250 360 12637.70 59.27 54416.03 88888.00 2016-12-25 15:41:00.375 360 12637.77 59.27 54416.03 88888.00 2016-12-25 15:41:00.500 360 12637.75 59.33 54416.03 88888.00 2016-12-25 15:41:00.625 360 12637.70 59.30 54416.03 88888.00 2016-12-25 15:41:00.750 360 12637.73 59.30 54416.00 88888.00 2016-12-25 15:41:00.875 360 12637.77 59.33 54416.00 88888.00 2016-12-25 15:41:01.000 360 12637.83 59.33 54415.97 88888.00 2016-12-25 15:41:01.125 360 12637.80 59.30 54416.00 88888.00 2016-12-25 15:41:01.250 360 12637.80 59.30 54415.97 88888.00 2016-12-25 15:41:01.375 360 12637.88 59.33 54416.00 88888.00 2016-12-25 15:41:01.500 360 12637.88 59.35 54416.00 88888.00 2016-12-25 15:41:01.625 360 12637.85 59.38 54416.00 88888.00 2016-12-25 15:41:01.750 360 12637.83 59.42 54416.00 88888.00 2016-12-25 15:41:01.875 360 12637.83 59.45 54416.00 88888.00 2016-12-25 15:41:02.000 360 12637.83 59.45 54416.00 88888.00 2016-12-25 15:41:02.125 360 12637.83 59.48 54416.00 88888.00 2016-12-25 15:41:02.250 360 12637.85 59.50 54416.05 88888.00 2016-12-25 15:41:02.375 360 12637.88 59.58 54416.05 88888.00 2016-12-25 15:41:02.500 360 12637.88 59.60 54416.07 88888.00 2016-12-25 15:41:02.625 360 12637.88 59.58 54416.10 88888.00 2016-12-25 15:41:02.750 360 12637.88 59.62 54416.10 88888.00 2016-12-25 15:41:02.875 360 12637.88 59.62 54416.07 88888.00 2016-12-25 15:41:03.000 360 12637.88 59.65 54416.10 88888.00 2016-12-25 15:41:03.125 360 12637.85 59.65 54416.10 88888.00 2016-12-25 15:41:03.250 360 12637.80 59.65 54416.10 88888.00 2016-12-25 15:41:03.375 360 12637.88 59.70 54416.10 88888.00 2016-12-25 15:41:03.500 360 12637.92 59.73 54416.10 88888.00 2016-12-25 15:41:03.625 360 12637.92 59.77 54416.15 88888.00 2016-12-25 15:41:03.750 360 12637.95 59.75 54416.15 88888.00 2016-12-25 15:41:03.875 360 12637.92 59.80 54416.12 88888.00 2016-12-25 15:41:04.000 360 12637.92 59.80 54416.12 88888.00 2016-12-25 15:41:04.125 360 12637.95 59.83 54416.18 88888.00 2016-12-25 15:41:04.250 360 12637.90 59.90 54416.18 88888.00 2016-12-25 15:41:04.375 360 12637.88 59.92 54416.18 88888.00 2016-12-25 15:41:04.500 360 12637.90 59.98 54416.18 88888.00 2016-12-25 15:41:04.625 360 12637.95 60.00 54416.15 88888.00 2016-12-25 15:41:04.750 360 12638.02 60.02 54416.15 88888.00 2016-12-25 15:41:04.875 360 12638.00 60.10 54416.18 88888.00 2016-12-25 15:41:05.000 360 12638.00 60.15 54416.18 88888.00 2016-12-25 15:41:05.125 360 12637.95 60.20 54416.18 88888.00 2016-12-25 15:41:05.250 360 12637.90 60.25 54416.18 88888.00 2016-12-25 15:41:05.375 360 12637.92 60.30 54416.20 88888.00 2016-12-25 15:41:05.500 360 12637.90 60.33 54416.20 88888.00 2016-12-25 15:41:05.625 360 12637.90 60.38 54416.20 88888.00 2016-12-25 15:41:05.750 360 12637.88 60.45 54416.18 88888.00 2016-12-25 15:41:05.875 360 12637.90 60.52 54416.18 88888.00 2016-12-25 15:41:06.000 360 12637.92 60.55 54416.18 88888.00 2016-12-25 15:41:06.125 360 12637.98 60.60 54416.20 88888.00 2016-12-25 15:41:06.250 360 12637.95 60.65 54416.20 88888.00 2016-12-25 15:41:06.375 360 12637.92 60.70 54416.22 88888.00 2016-12-25 15:41:06.500 360 12637.90 60.75 54416.22 88888.00 2016-12-25 15:41:06.625 360 12637.92 60.77 54416.22 88888.00 2016-12-25 15:41:06.750 360 12637.90 60.80 54416.20 88888.00 2016-12-25 15:41:06.875 360 12637.90 60.83 54416.22 88888.00 2016-12-25 15:41:07.000 360 12637.90 60.88 54416.22 88888.00 2016-12-25 15:41:07.125 360 12637.90 60.90 54416.25 88888.00 2016-12-25 15:41:07.250 360 12637.95 60.92 54416.25 88888.00 2016-12-25 15:41:07.375 360 12637.95 60.95 54416.25 88888.00 2016-12-25 15:41:07.500 360 12637.95 60.98 54416.25 88888.00 2016-12-25 15:41:07.625 360 12637.95 61.02 54416.22 88888.00 2016-12-25 15:41:07.750 360 12637.95 61.08 54416.22 88888.00 2016-12-25 15:41:07.875 360 12638.00 61.12 54416.25 88888.00 2016-12-25 15:41:08.000 360 12638.05 61.12 54416.22 88888.00 2016-12-25 15:41:08.125 360 12638.02 61.15 54416.25 88888.00 2016-12-25 15:41:08.250 360 12638.02 61.17 54416.28 88888.00 2016-12-25 15:41:08.375 360 12638.10 61.23 54416.28 88888.00 2016-12-25 15:41:08.500 360 12638.15 61.30 54416.25 88888.00 2016-12-25 15:41:08.625 360 12638.12 61.30 54416.28 88888.00 2016-12-25 15:41:08.750 360 12638.12 61.33 54416.28 88888.00 2016-12-25 15:41:08.875 360 12638.15 61.35 54416.30 88888.00 2016-12-25 15:41:09.000 360 12638.12 61.38 54416.30 88888.00 2016-12-25 15:41:09.125 360 12638.15 61.42 54416.32 88888.00 2016-12-25 15:41:09.250 360 12638.15 61.42 54416.32 88888.00 2016-12-25 15:41:09.375 360 12638.20 61.45 54416.35 88888.00 2016-12-25 15:41:09.500 360 12638.33 61.48 54416.35 88888.00 2016-12-25 15:41:09.625 360 12638.33 61.50 54416.35 88888.00 2016-12-25 15:41:09.750 360 12638.23 61.50 54416.38 88888.00 2016-12-25 15:41:09.875 360 12638.17 61.52 54416.38 88888.00 2016-12-25 15:41:10.000 360 12638.25 61.52 54416.38 88888.00 2016-12-25 15:41:10.125 360 12638.27 61.55 54416.40 88888.00 2016-12-25 15:41:10.250 360 12638.23 61.55 54416.38 88888.00 2016-12-25 15:41:10.375 360 12638.20 61.58 54416.40 88888.00 2016-12-25 15:41:10.500 360 12638.23 61.62 54416.45 88888.00 2016-12-25 15:41:10.625 360 12638.23 61.65 54416.50 88888.00 2016-12-25 15:41:10.750 360 12638.20 61.65 54416.50 88888.00 2016-12-25 15:41:10.875 360 12638.25 61.65 54416.50 88888.00 2016-12-25 15:41:11.000 360 12638.25 61.62 54416.50 88888.00 2016-12-25 15:41:11.125 360 12638.25 61.67 54416.57 88888.00 2016-12-25 15:41:11.250 360 12638.27 61.65 54416.57 88888.00 2016-12-25 15:41:11.375 360 12638.30 61.67 54416.57 88888.00 2016-12-25 15:41:11.500 360 12638.33 61.67 54416.62 88888.00 2016-12-25 15:41:11.625 360 12638.35 61.70 54416.60 88888.00 2016-12-25 15:41:11.750 360 12638.42 61.73 54416.62 88888.00 2016-12-25 15:41:11.875 360 12638.42 61.70 54416.68 88888.00 2016-12-25 15:41:12.000 360 12638.40 61.67 54416.68 88888.00 2016-12-25 15:41:12.125 360 12638.38 61.65 54416.70 88888.00 2016-12-25 15:41:12.250 360 12638.40 61.62 54416.72 88888.00 2016-12-25 15:41:12.375 360 12638.48 61.62 54416.72 88888.00 2016-12-25 15:41:12.500 360 12638.52 61.67 54416.80 88888.00 2016-12-25 15:41:12.625 360 12638.62 61.62 54416.78 88888.00 2016-12-25 15:41:12.750 360 12638.62 61.60 54416.78 88888.00 2016-12-25 15:41:12.875 360 12638.58 61.55 54416.80 88888.00 2016-12-25 15:41:13.000 360 12638.62 61.52 54416.82 88888.00 2016-12-25 15:41:13.125 360 12638.70 61.50 54416.82 88888.00 2016-12-25 15:41:13.250 360 12638.70 61.48 54416.88 88888.00 2016-12-25 15:41:13.375 360 12638.75 61.45 54416.88 88888.00 2016-12-25 15:41:13.500 360 12638.75 61.45 54416.93 88888.00 2016-12-25 15:41:13.625 360 12638.77 61.40 54416.93 88888.00 2016-12-25 15:41:13.750 360 12638.80 61.35 54416.93 88888.00 2016-12-25 15:41:13.875 360 12638.80 61.33 54416.95 88888.00 2016-12-25 15:41:14.000 360 12638.80 61.30 54416.95 88888.00 2016-12-25 15:41:14.125 360 12638.83 61.25 54416.97 88888.00 2016-12-25 15:41:14.250 360 12638.90 61.23 54417.05 88888.00 2016-12-25 15:41:14.375 360 12638.90 61.25 54417.05 88888.00 2016-12-25 15:41:14.500 360 12638.90 61.20 54417.07 88888.00 2016-12-25 15:41:14.625 360 12638.90 61.15 54417.07 88888.00 2016-12-25 15:41:14.750 360 12638.95 61.10 54417.10 88888.00 2016-12-25 15:41:14.875 360 12638.98 61.08 54417.12 88888.00 2016-12-25 15:41:15.000 360 12638.92 61.02 54417.15 88888.00 2016-12-25 15:41:15.125 360 12638.95 61.00 54417.18 88888.00 2016-12-25 15:41:15.250 360 12638.98 60.95 54417.20 88888.00 2016-12-25 15:41:15.375 360 12638.95 60.92 54417.18 88888.00 2016-12-25 15:41:15.500 360 12639.02 60.88 54417.20 88888.00 2016-12-25 15:41:15.625 360 12639.00 60.88 54417.25 88888.00 2016-12-25 15:41:15.750 360 12638.98 60.85 54417.30 88888.00 2016-12-25 15:41:15.875 360 12638.92 60.80 54417.32 88888.00 2016-12-25 15:41:16.000 360 12638.90 60.75 54417.35 88888.00 2016-12-25 15:41:16.125 360 12638.88 60.70 54417.40 88888.00 2016-12-25 15:41:16.250 360 12638.88 60.65 54417.43 88888.00 2016-12-25 15:41:16.375 360 12638.98 60.62 54417.45 88888.00 2016-12-25 15:41:16.500 360 12639.02 60.58 54417.45 88888.00 2016-12-25 15:41:16.625 360 12638.95 60.52 54417.53 88888.00 2016-12-25 15:41:16.750 360 12638.90 60.48 54417.53 88888.00 2016-12-25 15:41:16.875 360 12638.85 60.42 54417.55 88888.00 2016-12-25 15:41:17.000 360 12638.83 60.38 54417.55 88888.00 2016-12-25 15:41:17.125 360 12638.85 60.33 54417.60 88888.00 2016-12-25 15:41:17.250 360 12638.83 60.27 54417.65 88888.00 2016-12-25 15:41:17.375 360 12638.80 60.25 54417.68 88888.00 2016-12-25 15:41:17.500 360 12638.77 60.25 54417.68 88888.00 2016-12-25 15:41:17.625 360 12638.75 60.20 54417.70 88888.00 2016-12-25 15:41:17.750 360 12638.77 60.12 54417.75 88888.00 2016-12-25 15:41:17.875 360 12638.75 60.08 54417.78 88888.00 2016-12-25 15:41:18.000 360 12638.60 60.05 54417.80 88888.00 2016-12-25 15:41:18.125 360 12638.60 60.02 54417.85 88888.00 2016-12-25 15:41:18.250 360 12638.58 59.98 54417.88 88888.00 2016-12-25 15:41:18.375 360 12638.60 59.92 54417.88 88888.00 2016-12-25 15:41:18.500 360 12638.58 59.90 54417.93 88888.00 2016-12-25 15:41:18.625 360 12638.58 59.90 54417.95 88888.00 2016-12-25 15:41:18.750 360 12638.60 59.88 54418.00 88888.00 2016-12-25 15:41:18.875 360 12638.55 59.83 54418.03 88888.00 2016-12-25 15:41:19.000 360 12638.50 59.77 54418.07 88888.00 2016-12-25 15:41:19.125 360 12638.48 59.75 54418.10 88888.00 2016-12-25 15:41:19.250 360 12638.40 59.67 54418.15 88888.00 2016-12-25 15:41:19.375 360 12638.35 59.65 54418.20 88888.00 2016-12-25 15:41:19.500 360 12638.38 59.62 54418.25 88888.00 2016-12-25 15:41:19.625 360 12638.30 59.60 54418.22 88888.00 2016-12-25 15:41:19.750 360 12638.23 59.55 54418.25 88888.00 2016-12-25 15:41:19.875 360 12638.17 59.50 54418.30 88888.00 2016-12-25 15:41:20.000 360 12638.15 59.45 54418.32 88888.00 2016-12-25 15:41:20.125 360 12638.12 59.42 54418.35 88888.00 2016-12-25 15:41:20.250 360 12638.15 59.38 54418.38 88888.00 2016-12-25 15:41:20.375 360 12638.20 59.35 54418.40 88888.00 2016-12-25 15:41:20.500 360 12638.20 59.27 54418.43 88888.00 2016-12-25 15:41:20.625 360 12638.23 59.20 54418.47 88888.00 2016-12-25 15:41:20.750 360 12638.15 59.15 54418.53 88888.00 2016-12-25 15:41:20.875 360 12638.17 59.10 54418.55 88888.00 2016-12-25 15:41:21.000 360 12638.20 59.02 54418.55 88888.00 2016-12-25 15:41:21.125 360 12638.20 58.98 54418.60 88888.00 2016-12-25 15:41:21.250 360 12638.12 58.92 54418.65 88888.00 2016-12-25 15:41:21.375 360 12638.12 58.88 54418.68 88888.00 2016-12-25 15:41:21.500 360 12638.10 58.80 54418.70 88888.00 2016-12-25 15:41:21.625 360 12638.05 58.73 54418.70 88888.00 2016-12-25 15:41:21.750 360 12638.00 58.67 54418.72 88888.00 2016-12-25 15:41:21.875 360 12637.98 58.62 54418.75 88888.00 2016-12-25 15:41:22.000 360 12638.05 58.58 54418.75 88888.00 2016-12-25 15:41:22.125 360 12638.10 58.50 54418.80 88888.00 2016-12-25 15:41:22.250 360 12638.10 58.42 54418.85 88888.00 2016-12-25 15:41:22.375 360 12638.10 58.42 54418.88 88888.00 2016-12-25 15:41:22.500 360 12638.10 58.40 54418.93 88888.00 2016-12-25 15:41:22.625 360 12638.02 58.30 54418.93 88888.00 2016-12-25 15:41:22.750 360 12637.98 58.20 54418.95 88888.00 2016-12-25 15:41:22.875 360 12638.00 58.12 54419.00 88888.00 2016-12-25 15:41:23.000 360 12638.05 58.08 54419.03 88888.00 2016-12-25 15:41:23.125 360 12638.00 58.02 54419.05 88888.00 2016-12-25 15:41:23.250 360 12637.95 57.95 54419.10 88888.00 2016-12-25 15:41:23.375 360 12637.95 57.90 54419.10 88888.00 2016-12-25 15:41:23.500 360 12637.92 57.85 54419.15 88888.00 2016-12-25 15:41:23.625 360 12637.90 57.75 54419.18 88888.00 2016-12-25 15:41:23.750 360 12637.85 57.73 54419.20 88888.00 2016-12-25 15:41:23.875 360 12637.83 57.67 54419.22 88888.00 2016-12-25 15:41:24.000 360 12637.80 57.60 54419.25 88888.00 2016-12-25 15:41:24.125 360 12637.75 57.58 54419.28 88888.00 2016-12-25 15:41:24.250 360 12637.62 57.50 54419.30 88888.00 2016-12-25 15:41:24.375 360 12637.58 57.45 54419.32 88888.00 2016-12-25 15:41:24.500 360 12637.60 57.35 54419.38 88888.00 2016-12-25 15:41:24.625 360 12637.60 57.25 54419.40 88888.00 2016-12-25 15:41:24.750 360 12637.48 57.23 54419.43 88888.00 2016-12-25 15:41:24.875 360 12637.35 57.15 54419.45 88888.00 2016-12-25 15:41:25.000 360 12637.30 57.10 54419.45 88888.00 2016-12-25 15:41:25.125 360 12637.27 57.05 54419.53 88888.00 2016-12-25 15:41:25.250 360 12637.23 56.98 54419.53 88888.00 2016-12-25 15:41:25.375 360 12637.20 56.92 54419.55 88888.00 2016-12-25 15:41:25.500 360 12637.15 56.88 54419.60 88888.00 2016-12-25 15:41:25.625 360 12637.10 56.83 54419.62 88888.00 2016-12-25 15:41:25.750 360 12637.08 56.80 54419.68 88888.00 2016-12-25 15:41:25.875 360 12636.98 56.75 54419.70 88888.00 2016-12-25 15:41:26.000 360 12636.80 56.70 54419.72 88888.00 2016-12-25 15:41:26.125 360 12636.77 56.65 54419.78 88888.00 2016-12-25 15:41:26.250 360 12636.77 56.60 54419.82 88888.00 2016-12-25 15:41:26.375 360 12636.73 56.55 54419.82 88888.00 2016-12-25 15:41:26.500 360 12636.60 56.50 54419.88 88888.00 2016-12-25 15:41:26.625 360 12636.52 56.48 54419.90 88888.00 2016-12-25 15:41:26.750 360 12636.42 56.45 54419.95 88888.00 2016-12-25 15:41:26.875 360 12636.27 56.40 54419.97 88888.00 2016-12-25 15:41:27.000 360 12636.12 56.35 54420.00 88888.00 2016-12-25 15:41:27.125 360 12636.08 56.35 54420.07 88888.00 2016-12-25 15:41:27.250 360 12636.00 56.33 54420.12 88888.00 2016-12-25 15:41:27.375 360 12635.92 56.30 54420.12 88888.00 2016-12-25 15:41:27.500 360 12635.80 56.30 54420.15 88888.00 2016-12-25 15:41:27.625 360 12635.62 56.25 54420.18 88888.00 2016-12-25 15:41:27.750 360 12635.52 56.23 54420.20 88888.00 2016-12-25 15:41:27.875 360 12635.42 56.23 54420.25 88888.00 2016-12-25 15:41:28.000 360 12635.30 56.23 54420.28 88888.00 2016-12-25 15:41:28.125 360 12635.15 56.17 54420.32 88888.00 2016-12-25 15:41:28.250 360 12634.98 56.12 54420.35 88888.00 2016-12-25 15:41:28.375 360 12634.83 56.12 54420.38 88888.00 2016-12-25 15:41:28.500 360 12634.65 56.10 54420.40 88888.00 2016-12-25 15:41:28.625 360 12634.48 56.10 54420.45 88888.00 2016-12-25 15:41:28.750 360 12634.30 56.08 54420.50 88888.00 2016-12-25 15:41:28.875 360 12634.12 56.08 54420.57 88888.00 2016-12-25 15:41:29.000 360 12634.00 56.05 54420.60 88888.00 2016-12-25 15:41:29.125 360 12633.90 56.02 54420.65 88888.00 2016-12-25 15:41:29.250 360 12633.85 55.95 54420.68 88888.00 2016-12-25 15:41:29.375 360 12633.70 55.95 54420.72 88888.00 2016-12-25 15:41:29.500 360 12633.55 55.92 54420.75 88888.00 2016-12-25 15:41:29.625 360 12633.38 55.88 54420.78 88888.00 2016-12-25 15:41:29.750 360 12633.25 55.85 54420.82 88888.00 2016-12-25 15:41:29.875 360 12633.17 55.80 54420.85 88888.00 2016-12-25 15:41:30.000 360 12633.05 55.77 54420.88 88888.00 2016-12-25 15:41:30.125 360 12632.85 55.75 54420.95 88888.00 2016-12-25 15:41:30.250 360 12632.67 55.73 54421.00 88888.00 2016-12-25 15:41:30.375 360 12632.62 55.67 54421.00 88888.00 2016-12-25 15:41:30.500 360 12632.58 55.65 54421.05 88888.00 2016-12-25 15:41:30.625 360 12632.45 55.60 54421.07 88888.00 2016-12-25 15:41:30.750 360 12632.27 55.50 54421.10 88888.00 2016-12-25 15:41:30.875 360 12632.15 55.45 54421.12 88888.00 2016-12-25 15:41:31.000 360 12632.00 55.40 54421.18 88888.00 2016-12-25 15:41:31.125 360 12631.92 55.35 54421.25 88888.00 2016-12-25 15:41:31.250 360 12631.77 55.23 54421.25 88888.00 2016-12-25 15:41:31.375 360 12631.60 55.17 54421.22 88888.00 2016-12-25 15:41:31.500 360 12631.50 55.12 54421.28 88888.00 2016-12-25 15:41:31.625 360 12631.38 55.02 54421.30 88888.00 2016-12-25 15:41:31.750 360 12631.33 55.00 54421.38 88888.00 2016-12-25 15:41:31.875 360 12631.23 54.95 54421.40 88888.00 2016-12-25 15:41:32.000 360 12631.12 54.85 54421.38 88888.00 2016-12-25 15:41:32.125 360 12631.02 54.80 54421.43 88888.00 2016-12-25 15:41:32.250 360 12630.88 54.70 54421.47 88888.00 2016-12-25 15:41:32.375 360 12630.75 54.65 54421.50 88888.00 2016-12-25 15:41:32.500 360 12630.67 54.60 54421.53 88888.00 2016-12-25 15:41:32.625 360 12630.65 54.58 54421.50 88888.00 2016-12-25 15:41:32.750 360 12630.55 54.50 54421.53 88888.00 2016-12-25 15:41:32.875 360 12630.40 54.45 54421.55 88888.00 2016-12-25 15:41:33.000 360 12630.35 54.40 54421.57 88888.00 2016-12-25 15:41:33.125 360 12630.33 54.38 54421.57 88888.00 2016-12-25 15:41:33.250 360 12630.33 54.30 54421.62 88888.00 2016-12-25 15:41:33.375 360 12630.27 54.30 54421.60 88888.00 2016-12-25 15:41:33.500 360 12630.15 54.25 54421.62 88888.00 2016-12-25 15:41:33.625 360 12630.10 54.20 54421.62 88888.00 2016-12-25 15:41:33.750 360 12630.08 54.17 54421.62 88888.00 2016-12-25 15:41:33.875 360 12630.00 54.15 54421.62 88888.00 2016-12-25 15:41:34.000 360 12629.95 54.12 54421.62 88888.00 2016-12-25 15:41:34.125 360 12629.95 54.12 54421.62 88888.00 2016-12-25 15:41:34.250 360 12629.92 54.08 54421.62 88888.00 2016-12-25 15:41:34.375 360 12629.83 54.05 54421.62 88888.00 2016-12-25 15:41:34.500 360 12629.73 54.02 54421.62 88888.00 2016-12-25 15:41:34.625 360 12629.67 54.02 54421.65 88888.00 2016-12-25 15:41:34.750 360 12629.62 54.00 54421.65 88888.00 2016-12-25 15:41:34.875 360 12629.62 54.02 54421.68 88888.00 2016-12-25 15:41:35.000 360 12629.62 54.02 54421.70 88888.00 2016-12-25 15:41:35.125 360 12629.62 54.02 54421.70 88888.00 2016-12-25 15:41:35.250 360 12629.58 54.00 54421.68 88888.00 2016-12-25 15:41:35.375 360 12629.50 53.98 54421.65 88888.00 2016-12-25 15:41:35.500 360 12629.35 53.92 54421.65 88888.00 2016-12-25 15:41:35.625 360 12629.27 53.90 54421.68 88888.00 2016-12-25 15:41:35.750 360 12629.25 53.90 54421.68 88888.00 2016-12-25 15:41:35.875 360 12629.17 53.85 54421.68 88888.00 2016-12-25 15:41:36.000 360 12629.15 53.83 54421.68 88888.00 2016-12-25 15:41:36.125 360 12629.12 53.75 54421.70 88888.00 2016-12-25 15:41:36.250 360 12629.05 53.70 54421.70 88888.00 2016-12-25 15:41:36.375 360 12629.00 53.70 54421.70 88888.00 2016-12-25 15:41:36.500 360 12628.98 53.67 54421.72 88888.00 2016-12-25 15:41:36.625 360 12628.92 53.62 54421.70 88888.00 2016-12-25 15:41:36.750 360 12628.85 53.58 54421.72 88888.00 2016-12-25 15:41:36.875 360 12628.77 53.52 54421.70 88888.00 2016-12-25 15:41:37.000 360 12628.67 53.45 54421.70 88888.00 2016-12-25 15:41:37.125 360 12628.67 53.38 54421.72 88888.00 2016-12-25 15:41:37.250 360 12628.62 53.23 54421.75 88888.00 2016-12-25 15:41:37.375 360 12628.58 53.17 54421.75 88888.00 2016-12-25 15:41:37.500 360 12628.48 53.08 54421.75 88888.00 2016-12-25 15:41:37.625 360 12628.48 52.95 54421.78 88888.00 2016-12-25 15:41:37.750 360 12628.40 52.85 54421.80 88888.00 2016-12-25 15:41:37.875 360 12628.27 52.75 54421.80 88888.00 2016-12-25 15:41:38.000 360 12628.25 52.62 54421.80 88888.00 2016-12-25 15:41:38.125 360 12628.20 52.52 54421.85 88888.00 2016-12-25 15:41:38.250 360 12628.15 52.42 54421.88 88888.00 2016-12-25 15:41:38.375 360 12628.10 52.35 54421.88 88888.00 2016-12-25 15:41:38.500 360 12628.08 52.20 54421.88 88888.00 2016-12-25 15:41:38.625 360 12628.05 52.15 54421.90 88888.00 2016-12-25 15:41:38.750 360 12628.05 52.02 54421.93 88888.00 2016-12-25 15:41:38.875 360 12628.05 51.92 54421.90 88888.00 2016-12-25 15:41:39.000 360 12628.05 51.88 54421.93 88888.00 2016-12-25 15:41:39.125 360 12627.98 51.83 54421.95 88888.00 2016-12-25 15:41:39.250 360 12627.92 51.77 54421.95 88888.00 2016-12-25 15:41:39.375 360 12627.92 51.70 54421.95 88888.00 2016-12-25 15:41:39.500 360 12627.92 51.60 54421.95 88888.00 2016-12-25 15:41:39.625 360 12627.92 51.55 54421.97 88888.00 2016-12-25 15:41:39.750 360 12627.90 51.45 54422.00 88888.00 2016-12-25 15:41:39.875 360 12627.90 51.40 54422.00 88888.00 2016-12-25 15:41:40.000 360 12627.90 51.33 54422.00 88888.00 2016-12-25 15:41:40.125 360 12627.80 51.25 54422.00 88888.00 2016-12-25 15:41:40.250 360 12627.73 51.20 54422.00 88888.00 2016-12-25 15:41:40.375 360 12627.65 51.17 54422.00 88888.00 2016-12-25 15:41:40.500 360 12627.67 51.12 54421.97 88888.00 2016-12-25 15:41:40.625 360 12627.67 51.10 54422.03 88888.00 2016-12-25 15:41:40.750 360 12627.67 51.02 54422.03 88888.00 2016-12-25 15:41:40.875 360 12627.75 50.98 54422.00 88888.00 2016-12-25 15:41:41.000 360 12627.70 50.92 54421.97 88888.00 2016-12-25 15:41:41.125 360 12627.67 50.92 54421.97 88888.00 2016-12-25 15:41:41.250 360 12627.67 50.90 54421.97 88888.00 2016-12-25 15:41:41.375 360 12627.70 50.88 54421.97 88888.00 2016-12-25 15:41:41.500 360 12627.67 50.88 54421.93 88888.00 2016-12-25 15:41:41.625 360 12627.73 50.88 54421.93 88888.00 2016-12-25 15:41:41.750 360 12627.75 50.95 54421.93 88888.00 2016-12-25 15:41:41.875 360 12627.75 50.92 54421.90 88888.00 2016-12-25 15:41:42.000 360 12627.77 50.95 54421.90 88888.00 2016-12-25 15:41:42.125 360 12627.80 51.02 54421.88 88888.00 2016-12-25 15:41:42.250 360 12627.80 51.08 54421.88 88888.00 2016-12-25 15:41:42.375 360 12627.83 51.10 54421.82 88888.00 2016-12-25 15:41:42.500 360 12627.85 51.15 54421.82 88888.00 2016-12-25 15:41:42.625 360 12627.90 51.20 54421.85 88888.00 2016-12-25 15:41:42.750 360 12627.88 51.30 54421.82 88888.00 2016-12-25 15:41:42.875 360 12627.85 51.33 54421.78 88888.00 2016-12-25 15:41:43.000 360 12627.88 51.33 54421.72 88888.00 2016-12-25 15:41:43.125 360 12627.98 51.35 54421.70 88888.00 2016-12-25 15:41:43.250 360 12627.98 51.42 54421.70 88888.00 2016-12-25 15:41:43.375 360 12628.00 51.50 54421.68 88888.00 2016-12-25 15:41:43.500 360 12628.05 51.50 54421.62 88888.00 2016-12-25 15:41:43.625 360 12628.12 51.52 54421.57 88888.00 2016-12-25 15:41:43.750 360 12628.12 51.55 54421.57 88888.00 2016-12-25 15:41:43.875 360 12628.15 51.58 54421.57 88888.00 2016-12-25 15:41:44.000 360 12628.25 51.60 54421.53 88888.00 2016-12-25 15:41:44.125 360 12628.35 51.62 54421.50 88888.00 2016-12-25 15:41:44.250 360 12628.45 51.67 54421.45 88888.00 2016-12-25 15:41:44.375 360 12628.52 51.73 54421.43 88888.00 2016-12-25 15:41:44.500 360 12628.60 51.77 54421.40 88888.00 2016-12-25 15:41:44.625 360 12628.55 51.80 54421.38 88888.00 2016-12-25 15:41:44.750 360 12628.60 51.83 54421.32 88888.00 2016-12-25 15:41:44.875 360 12628.67 51.90 54421.30 88888.00 2016-12-25 15:41:45.000 360 12628.75 51.92 54421.25 88888.00 2016-12-25 15:41:45.125 360 12628.85 51.98 54421.25 88888.00 2016-12-25 15:41:45.250 360 12628.83 52.00 54421.20 88888.00 2016-12-25 15:41:45.375 360 12628.90 52.05 54421.15 88888.00 2016-12-25 15:41:45.500 360 12629.05 52.10 54421.10 88888.00 2016-12-25 15:41:45.625 360 12629.08 52.15 54421.07 88888.00 2016-12-25 15:41:45.750 360 12629.10 52.23 54421.03 88888.00 2016-12-25 15:41:45.875 360 12629.17 52.33 54421.00 88888.00 2016-12-25 15:41:46.000 360 12629.23 52.35 54420.93 88888.00 2016-12-25 15:41:46.125 360 12629.25 52.35 54420.90 88888.00 2016-12-25 15:41:46.250 360 12629.25 52.42 54420.88 88888.00 2016-12-25 15:41:46.375 360 12629.30 52.48 54420.80 88888.00 2016-12-25 15:41:46.500 360 12629.27 52.55 54420.78 88888.00 2016-12-25 15:41:46.625 360 12629.35 52.62 54420.75 88888.00 2016-12-25 15:41:46.750 360 12629.38 52.67 54420.70 88888.00 2016-12-25 15:41:46.875 360 12629.40 52.70 54420.65 88888.00 2016-12-25 15:41:47.000 360 12629.45 52.75 54420.60 88888.00 2016-12-25 15:41:47.125 360 12629.48 52.75 54420.57 88888.00 2016-12-25 15:41:47.250 360 12629.48 52.75 54420.57 88888.00 2016-12-25 15:41:47.375 360 12629.58 52.83 54420.57 88888.00 2016-12-25 15:41:47.500 360 12629.60 52.83 54420.57 88888.00 2016-12-25 15:41:47.625 360 12629.58 52.77 54420.55 88888.00 2016-12-25 15:41:47.750 360 12629.48 52.75 54420.47 88888.00 2016-12-25 15:41:47.875 360 12629.45 52.73 54420.45 88888.00 2016-12-25 15:41:48.000 360 12629.58 52.75 54420.40 88888.00 2016-12-25 15:41:48.125 360 12629.58 52.73 54420.38 88888.00 2016-12-25 15:41:48.250 360 12629.48 52.70 54420.35 88888.00 2016-12-25 15:41:48.375 360 12629.50 52.67 54420.32 88888.00 2016-12-25 15:41:48.500 360 12629.58 52.65 54420.32 88888.00 2016-12-25 15:41:48.625 360 12629.58 52.60 54420.28 88888.00 2016-12-25 15:41:48.750 360 12629.58 52.55 54420.25 88888.00 2016-12-25 15:41:48.875 360 12629.58 52.55 54420.25 88888.00 2016-12-25 15:41:49.000 360 12629.60 52.48 54420.20 88888.00 2016-12-25 15:41:49.125 360 12629.65 52.45 54420.18 88888.00 2016-12-25 15:41:49.250 360 12629.70 52.45 54420.18 88888.00 2016-12-25 15:41:49.375 360 12629.75 52.45 54420.12 88888.00 2016-12-25 15:41:49.500 360 12629.73 52.40 54420.12 88888.00 2016-12-25 15:41:49.625 360 12629.70 52.42 54420.07 88888.00 2016-12-25 15:41:49.750 360 12629.70 52.42 54420.03 88888.00 2016-12-25 15:41:49.875 360 12629.70 52.42 54419.97 88888.00 2016-12-25 15:41:50.000 360 12629.77 52.40 54419.97 88888.00 2016-12-25 15:41:50.125 360 12629.85 52.38 54419.97 88888.00 2016-12-25 15:41:50.250 360 12629.85 52.35 54419.93 88888.00 2016-12-25 15:41:50.375 360 12629.88 52.27 54419.90 88888.00 2016-12-25 15:41:50.500 360 12629.90 52.30 54419.90 88888.00 2016-12-25 15:41:50.625 360 12629.95 52.35 54419.88 88888.00 2016-12-25 15:41:50.750 360 12629.95 52.30 54419.82 88888.00 2016-12-25 15:41:50.875 360 12629.98 52.27 54419.78 88888.00 2016-12-25 15:41:51.000 360 12630.00 52.27 54419.75 88888.00 2016-12-25 15:41:51.125 360 12630.02 52.23 54419.75 88888.00 2016-12-25 15:41:51.250 360 12630.08 52.17 54419.70 88888.00 2016-12-25 15:41:51.375 360 12630.20 52.15 54419.68 88888.00 2016-12-25 15:41:51.500 360 12630.25 52.15 54419.62 88888.00 2016-12-25 15:41:51.625 360 12630.27 52.15 54419.60 88888.00 2016-12-25 15:41:51.750 360 12630.35 52.10 54419.57 88888.00 2016-12-25 15:41:51.875 360 12630.48 52.05 54419.55 88888.00 2016-12-25 15:41:52.000 360 12630.55 52.08 54419.53 88888.00 2016-12-25 15:41:52.125 360 12630.55 52.05 54419.47 88888.00 2016-12-25 15:41:52.250 360 12630.58 52.08 54419.47 88888.00 2016-12-25 15:41:52.375 360 12630.62 52.08 54419.45 88888.00 2016-12-25 15:41:52.500 360 12630.73 52.02 54419.43 88888.00 2016-12-25 15:41:52.625 360 12630.75 51.98 54419.38 88888.00 2016-12-25 15:41:52.750 360 12630.80 51.98 54419.35 88888.00 2016-12-25 15:41:52.875 360 12630.95 52.00 54419.35 88888.00 2016-12-25 15:41:53.000 360 12631.02 52.00 54419.30 88888.00 2016-12-25 15:41:53.125 360 12631.08 52.02 54419.28 88888.00 2016-12-25 15:41:53.250 360 12631.10 52.02 54419.22 88888.00 2016-12-25 15:41:53.375 360 12631.15 52.05 54419.20 88888.00 2016-12-25 15:41:53.500 360 12631.17 52.12 54419.20 88888.00 2016-12-25 15:41:53.625 360 12631.20 52.17 54419.18 88888.00 2016-12-25 15:41:53.750 360 12631.27 52.25 54419.15 88888.00 2016-12-25 15:41:53.875 360 12631.35 52.27 54419.12 88888.00 2016-12-25 15:41:54.000 360 12631.45 52.33 54419.10 88888.00 2016-12-25 15:41:54.125 360 12631.50 52.40 54419.07 88888.00 2016-12-25 15:41:54.250 360 12631.58 52.45 54419.05 88888.00 2016-12-25 15:41:54.375 360 12631.58 52.50 54419.03 88888.00 2016-12-25 15:41:54.500 360 12631.58 52.60 54418.97 88888.00 2016-12-25 15:41:54.625 360 12631.60 52.67 54418.97 88888.00 2016-12-25 15:41:54.750 360 12631.62 52.73 54418.95 88888.00 2016-12-25 15:41:54.875 360 12631.62 52.83 54418.93 88888.00 2016-12-25 15:41:55.000 360 12631.70 52.90 54418.88 88888.00 2016-12-25 15:41:55.125 360 12631.77 52.95 54418.88 88888.00 2016-12-25 15:41:55.250 360 12631.90 52.98 54418.85 88888.00 2016-12-25 15:41:55.375 360 12632.00 53.02 54418.82 88888.00 2016-12-25 15:41:55.500 360 12632.05 53.05 54418.80 88888.00 2016-12-25 15:41:55.625 360 12632.10 53.10 54418.78 88888.00 2016-12-25 15:41:55.750 360 12632.10 53.08 54418.75 88888.00 2016-12-25 15:41:55.875 360 12632.15 53.10 54418.72 88888.00 2016-12-25 15:41:56.000 360 12632.23 53.10 54418.70 88888.00 2016-12-25 15:41:56.125 360 12632.23 53.05 54418.72 88888.00 2016-12-25 15:41:56.250 360 12632.30 53.08 54418.70 88888.00 2016-12-25 15:41:56.375 360 12632.35 53.05 54418.68 88888.00 2016-12-25 15:41:56.500 360 12632.40 53.05 54418.68 88888.00 2016-12-25 15:41:56.625 360 12632.45 53.02 54418.62 88888.00 2016-12-25 15:41:56.750 360 12632.45 53.00 54418.60 88888.00 2016-12-25 15:41:56.875 360 12632.55 52.98 54418.62 88888.00 2016-12-25 15:41:57.000 360 12632.65 52.98 54418.60 88888.00 2016-12-25 15:41:57.125 360 12632.67 52.95 54418.60 88888.00 2016-12-25 15:41:57.250 360 12632.67 52.90 54418.60 88888.00 2016-12-25 15:41:57.375 360 12632.70 52.88 54418.55 88888.00 2016-12-25 15:41:57.500 360 12632.73 52.83 54418.53 88888.00 2016-12-25 15:41:57.625 360 12632.77 52.83 54418.50 88888.00 2016-12-25 15:41:57.750 360 12632.77 52.77 54418.50 88888.00 2016-12-25 15:41:57.875 360 12632.77 52.73 54418.50 88888.00 2016-12-25 15:41:58.000 360 12632.80 52.70 54418.47 88888.00 2016-12-25 15:41:58.125 360 12632.85 52.65 54418.45 88888.00 2016-12-25 15:41:58.250 360 12632.85 52.58 54418.47 88888.00 2016-12-25 15:41:58.375 360 12632.90 52.50 54418.45 88888.00 2016-12-25 15:41:58.500 360 12632.90 52.48 54418.45 88888.00 2016-12-25 15:41:58.625 360 12632.95 52.40 54418.45 88888.00 2016-12-25 15:41:58.750 360 12633.00 52.35 54418.45 88888.00 2016-12-25 15:41:58.875 360 12633.05 52.30 54418.45 88888.00 2016-12-25 15:41:59.000 360 12632.98 52.23 54418.43 88888.00 2016-12-25 15:41:59.125 360 12632.95 52.20 54418.40 88888.00 2016-12-25 15:41:59.250 360 12632.98 52.15 54418.43 88888.00 2016-12-25 15:41:59.375 360 12633.00 52.12 54418.40 88888.00 2016-12-25 15:41:59.500 360 12633.05 52.10 54418.40 88888.00 2016-12-25 15:41:59.625 360 12633.10 52.08 54418.43 88888.00 2016-12-25 15:41:59.750 360 12633.10 52.05 54418.40 88888.00 2016-12-25 15:41:59.875 360 12633.08 52.05 54418.40 88888.00 2016-12-25 15:42:00.000 360 12633.12 52.02 54418.40 88888.00 2016-12-25 15:42:00.125 360 12633.23 52.05 54418.40 88888.00 2016-12-25 15:42:00.250 360 12633.23 52.02 54418.38 88888.00 2016-12-25 15:42:00.375 360 12633.25 52.00 54418.35 88888.00 2016-12-25 15:42:00.500 360 12633.30 52.00 54418.38 88888.00 2016-12-25 15:42:00.625 360 12633.38 52.00 54418.38 88888.00 2016-12-25 15:42:00.750 360 12633.52 52.00 54418.38 88888.00 2016-12-25 15:42:00.875 360 12633.52 51.95 54418.35 88888.00 2016-12-25 15:42:01.000 360 12633.42 51.95 54418.32 88888.00 2016-12-25 15:42:01.125 360 12633.45 51.92 54418.32 88888.00 2016-12-25 15:42:01.250 360 12633.52 51.92 54418.32 88888.00 2016-12-25 15:42:01.375 360 12633.52 51.90 54418.32 88888.00 2016-12-25 15:42:01.500 360 12633.58 51.90 54418.32 88888.00 2016-12-25 15:42:01.625 360 12633.62 51.92 54418.32 88888.00 2016-12-25 15:42:01.750 360 12633.60 51.88 54418.32 88888.00 2016-12-25 15:42:01.875 360 12633.60 51.83 54418.30 88888.00 2016-12-25 15:42:02.000 360 12633.62 51.83 54418.30 88888.00 2016-12-25 15:42:02.125 360 12633.62 51.80 54418.28 88888.00 2016-12-25 15:42:02.250 360 12633.65 51.75 54418.30 88888.00 2016-12-25 15:42:02.375 360 12633.73 51.70 54418.28 88888.00 2016-12-25 15:42:02.500 360 12633.77 51.65 54418.28 88888.00 2016-12-25 15:42:02.625 360 12633.75 51.65 54418.28 88888.00 2016-12-25 15:42:02.750 360 12633.73 51.62 54418.28 88888.00 2016-12-25 15:42:02.875 360 12633.73 51.65 54418.25 88888.00 2016-12-25 15:42:03.000 360 12633.75 51.60 54418.22 88888.00 2016-12-25 15:42:03.125 360 12633.77 51.58 54418.28 88888.00 2016-12-25 15:42:03.250 360 12633.75 51.52 54418.25 88888.00 2016-12-25 15:42:03.375 360 12633.75 51.52 54418.22 88888.00 2016-12-25 15:42:03.500 360 12633.77 51.48 54418.22 88888.00 2016-12-25 15:42:03.625 360 12633.80 51.45 54418.20 88888.00 2016-12-25 15:42:03.750 360 12633.83 51.42 54418.20 88888.00 2016-12-25 15:42:03.875 360 12633.85 51.45 54418.22 88888.00 2016-12-25 15:42:04.000 360 12633.83 51.40 54418.22 88888.00 2016-12-25 15:42:04.125 360 12633.80 51.38 54418.22 88888.00 2016-12-25 15:42:04.250 360 12633.85 51.38 54418.18 88888.00 2016-12-25 15:42:04.375 360 12633.90 51.40 54418.15 88888.00 2016-12-25 15:42:04.500 360 12633.92 51.38 54418.15 88888.00 2016-12-25 15:42:04.625 360 12633.92 51.35 54418.12 88888.00 2016-12-25 15:42:04.750 360 12633.92 51.30 54418.15 88888.00 2016-12-25 15:42:04.875 360 12633.90 51.33 54418.12 88888.00 2016-12-25 15:42:05.000 360 12633.85 51.35 54418.12 88888.00 2016-12-25 15:42:05.125 360 12633.85 51.35 54418.15 88888.00 2016-12-25 15:42:05.250 360 12633.85 51.30 54418.12 88888.00 2016-12-25 15:42:05.375 360 12633.88 51.27 54418.10 88888.00 2016-12-25 15:42:05.500 360 12633.88 51.25 54418.07 88888.00 2016-12-25 15:42:05.625 360 12633.85 51.25 54418.12 88888.00 2016-12-25 15:42:05.750 360 12633.80 51.25 54418.10 88888.00 2016-12-25 15:42:05.875 360 12633.80 51.23 54418.10 88888.00 2016-12-25 15:42:06.000 360 12633.70 51.23 54418.07 88888.00 2016-12-25 15:42:06.125 360 12633.67 51.20 54418.07 88888.00 2016-12-25 15:42:06.250 360 12633.60 51.17 54418.10 88888.00 2016-12-25 15:42:06.375 360 12633.52 51.12 54418.10 88888.00 2016-12-25 15:42:06.500 360 12633.52 51.10 54418.10 88888.00 2016-12-25 15:42:06.625 360 12633.42 51.05 54418.10 88888.00 2016-12-25 15:42:06.750 360 12633.40 50.98 54418.07 88888.00 2016-12-25 15:42:06.875 360 12633.30 50.98 54418.07 88888.00 2016-12-25 15:42:07.000 360 12633.23 50.95 54418.05 88888.00 2016-12-25 15:42:07.125 360 12633.17 50.95 54418.10 88888.00 2016-12-25 15:42:07.250 360 12633.10 50.90 54418.12 88888.00 2016-12-25 15:42:07.375 360 12633.05 50.88 54418.12 88888.00 2016-12-25 15:42:07.500 360 12633.00 50.88 54418.12 88888.00 2016-12-25 15:42:07.625 360 12632.85 50.88 54418.12 88888.00 2016-12-25 15:42:07.750 360 12632.80 50.85 54418.12 88888.00 2016-12-25 15:42:07.875 360 12632.80 50.83 54418.15 88888.00 2016-12-25 15:42:08.000 360 12632.77 50.80 54418.15 88888.00 2016-12-25 15:42:08.125 360 12632.62 50.80 54418.18 88888.00 2016-12-25 15:42:08.250 360 12632.45 50.73 54418.22 88888.00 2016-12-25 15:42:08.375 360 12632.40 50.75 54418.20 88888.00 2016-12-25 15:42:08.500 360 12632.35 50.75 54418.20 88888.00 2016-12-25 15:42:08.625 360 12632.27 50.70 54418.25 88888.00 2016-12-25 15:42:08.750 360 12632.15 50.65 54418.25 88888.00 2016-12-25 15:42:08.875 360 12632.00 50.62 54418.25 88888.00 2016-12-25 15:42:09.000 360 12631.95 50.58 54418.20 88888.00 2016-12-25 15:42:09.125 360 12631.88 50.52 54418.25 88888.00 2016-12-25 15:42:09.250 360 12631.80 50.52 54418.30 88888.00 2016-12-25 15:42:09.375 360 12631.75 50.48 54418.30 88888.00 2016-12-25 15:42:09.500 360 12631.60 50.45 54418.32 88888.00 2016-12-25 15:42:09.625 360 12631.45 50.42 54418.35 88888.00 2016-12-25 15:42:09.750 360 12631.35 50.40 54418.35 88888.00 2016-12-25 15:42:09.875 360 12631.25 50.38 54418.38 88888.00 2016-12-25 15:42:10.000 360 12631.25 50.38 54418.38 88888.00 2016-12-25 15:42:10.125 360 12631.23 50.33 54418.40 88888.00 2016-12-25 15:42:10.250 360 12631.15 50.27 54418.40 88888.00 2016-12-25 15:42:10.375 360 12631.12 50.25 54418.40 88888.00 2016-12-25 15:42:10.500 360 12631.02 50.25 54418.43 88888.00 2016-12-25 15:42:10.625 360 12630.92 50.25 54418.45 88888.00 2016-12-25 15:42:10.750 360 12630.83 50.23 54418.45 88888.00 2016-12-25 15:42:10.875 360 12630.75 50.20 54418.45 88888.00 2016-12-25 15:42:11.000 360 12630.65 50.15 54418.45 88888.00 2016-12-25 15:42:11.125 360 12630.58 50.15 54418.50 88888.00 2016-12-25 15:42:11.250 360 12630.48 50.08 54418.53 88888.00 2016-12-25 15:42:11.375 360 12630.48 50.08 54418.53 88888.00 2016-12-25 15:42:11.500 360 12630.42 50.05 54418.55 88888.00 2016-12-25 15:42:11.625 360 12630.38 50.02 54418.60 88888.00 2016-12-25 15:42:11.750 360 12630.33 50.00 54418.60 88888.00 2016-12-25 15:42:11.875 360 12630.23 49.95 54418.62 88888.00 2016-12-25 15:42:12.000 360 12630.12 49.92 54418.62 88888.00 2016-12-25 15:42:12.125 360 12630.00 49.90 54418.62 88888.00 2016-12-25 15:42:12.250 360 12629.95 49.83 54418.65 88888.00 2016-12-25 15:42:12.375 360 12629.88 49.83 54418.65 88888.00 2016-12-25 15:42:12.500 360 12629.77 49.83 54418.68 88888.00 2016-12-25 15:42:12.625 360 12629.70 49.83 54418.70 88888.00 2016-12-25 15:42:12.750 360 12629.67 49.80 54418.70 88888.00 2016-12-25 15:42:12.875 360 12629.67 49.73 54418.70 88888.00 2016-12-25 15:42:13.000 360 12629.60 49.73 54418.72 88888.00 2016-12-25 15:42:13.125 360 12629.55 49.73 54418.72 88888.00 2016-12-25 15:42:13.250 360 12629.48 49.65 54418.75 88888.00 2016-12-25 15:42:13.375 360 12629.50 49.65 54418.72 88888.00 2016-12-25 15:42:13.500 360 12629.48 49.67 54418.78 88888.00 2016-12-25 15:42:13.625 360 12629.42 49.65 54418.80 88888.00 2016-12-25 15:42:13.750 360 12629.30 49.60 54418.80 88888.00 2016-12-25 15:42:13.875 360 12629.20 49.60 54418.80 88888.00 2016-12-25 15:42:14.000 360 12629.15 49.62 54418.85 88888.00 2016-12-25 15:42:14.125 360 12629.10 49.62 54418.88 88888.00 2016-12-25 15:42:14.250 360 12629.02 49.62 54418.90 88888.00 2016-12-25 15:42:14.375 360 12629.05 49.62 54418.93 88888.00 2016-12-25 15:42:14.500 360 12629.02 49.65 54418.93 88888.00 2016-12-25 15:42:14.625 360 12628.90 49.65 54418.90 88888.00 2016-12-25 15:42:14.750 360 12628.88 49.65 54418.95 88888.00 2016-12-25 15:42:14.875 360 12628.83 49.62 54418.95 88888.00 2016-12-25 15:42:15.000 360 12628.75 49.62 54418.95 88888.00 2016-12-25 15:42:15.125 360 12628.67 49.62 54418.95 88888.00 2016-12-25 15:42:15.250 360 12628.60 49.65 54418.97 88888.00 2016-12-25 15:42:15.375 360 12628.55 49.62 54419.00 88888.00 2016-12-25 15:42:15.500 360 12628.52 49.62 54419.00 88888.00 2016-12-25 15:42:15.625 360 12628.45 49.62 54419.00 88888.00 2016-12-25 15:42:15.750 360 12628.35 49.58 54419.03 88888.00 2016-12-25 15:42:15.875 360 12628.35 49.58 54419.03 88888.00 2016-12-25 15:42:16.000 360 12628.33 49.58 54419.00 88888.00 2016-12-25 15:42:16.125 360 12628.25 49.62 54419.05 88888.00 2016-12-25 15:42:16.250 360 12628.12 49.58 54419.05 88888.00 2016-12-25 15:42:16.375 360 12628.05 49.58 54419.07 88888.00 2016-12-25 15:42:16.500 360 12628.00 49.58 54419.10 88888.00 2016-12-25 15:42:16.625 360 12627.98 49.58 54419.10 88888.00 2016-12-25 15:42:16.750 360 12627.95 49.55 54419.10 88888.00 2016-12-25 15:42:16.875 360 12627.92 49.52 54419.12 88888.00 2016-12-25 15:42:17.000 360 12627.90 49.52 54419.10 88888.00 2016-12-25 15:42:17.125 360 12627.83 49.52 54419.12 88888.00 2016-12-25 15:42:17.250 360 12627.75 49.48 54419.15 88888.00 2016-12-25 15:42:17.375 360 12627.67 49.50 54419.12 88888.00 2016-12-25 15:42:17.500 360 12627.67 49.50 54419.12 88888.00 2016-12-25 15:42:17.625 360 12627.67 49.50 54419.15 88888.00 2016-12-25 15:42:17.750 360 12627.60 49.48 54419.12 88888.00 2016-12-25 15:42:17.875 360 12627.52 49.42 54419.10 88888.00 2016-12-25 15:42:18.000 360 12627.48 49.38 54419.12 88888.00 2016-12-25 15:42:18.125 360 12627.40 49.38 54419.15 88888.00 2016-12-25 15:42:18.250 360 12627.33 49.35 54419.15 88888.00 2016-12-25 15:42:18.375 360 12627.23 49.35 54419.15 88888.00 2016-12-25 15:42:18.500 360 12627.17 49.35 54419.15 88888.00 2016-12-25 15:42:18.625 360 12627.08 49.30 54419.15 88888.00 2016-12-25 15:42:18.750 360 12626.98 49.25 54419.15 88888.00 2016-12-25 15:42:18.875 360 12626.90 49.23 54419.15 88888.00 2016-12-25 15:42:19.000 360 12626.83 49.23 54419.15 88888.00 2016-12-25 15:42:19.125 360 12626.75 49.15 54419.18 88888.00 2016-12-25 15:42:19.250 360 12626.62 49.12 54419.18 88888.00 2016-12-25 15:42:19.375 360 12626.58 49.10 54419.15 88888.00 2016-12-25 15:42:19.500 360 12626.55 49.12 54419.18 88888.00 2016-12-25 15:42:19.625 360 12626.58 49.12 54419.18 88888.00 2016-12-25 15:42:19.750 360 12626.55 49.12 54419.18 88888.00 2016-12-25 15:42:19.875 360 12626.40 49.10 54419.18 88888.00 2016-12-25 15:42:20.000 360 12626.27 49.12 54419.18 88888.00 2016-12-25 15:42:20.125 360 12626.23 49.10 54419.18 88888.00 2016-12-25 15:42:20.250 360 12626.15 49.10 54419.18 88888.00 2016-12-25 15:42:20.375 360 12626.10 49.10 54419.15 88888.00 2016-12-25 15:42:20.500 360 12626.00 49.15 54419.15 88888.00 2016-12-25 15:42:20.625 360 12625.95 49.15 54419.18 88888.00 2016-12-25 15:42:20.750 360 12625.85 49.15 54419.18 88888.00 2016-12-25 15:42:20.875 360 12625.73 49.17 54419.18 88888.00 2016-12-25 15:42:21.000 360 12625.62 49.20 54419.18 88888.00 2016-12-25 15:42:21.125 360 12625.52 49.15 54419.18 88888.00 2016-12-25 15:42:21.250 360 12625.38 49.20 54419.15 88888.00 2016-12-25 15:42:21.375 360 12625.23 49.20 54419.15 88888.00 2016-12-25 15:42:21.500 360 12625.12 49.27 54419.18 88888.00 2016-12-25 15:42:21.625 360 12625.02 49.27 54419.18 88888.00 2016-12-25 15:42:21.750 360 12624.92 49.27 54419.18 88888.00 2016-12-25 15:42:21.875 360 12624.80 49.27 54419.20 88888.00 2016-12-25 15:42:22.000 360 12624.70 49.27 54419.20 88888.00 2016-12-25 15:42:22.125 360 12624.52 49.30 54419.18 88888.00 2016-12-25 15:42:22.250 360 12624.33 49.33 54419.18 88888.00 2016-12-25 15:42:22.375 360 12624.17 49.30 54419.18 88888.00 2016-12-25 15:42:22.500 360 12624.05 49.30 54419.20 88888.00 2016-12-25 15:42:22.625 360 12623.92 49.27 54419.20 88888.00 2016-12-25 15:42:22.750 360 12623.83 49.27 54419.20 88888.00 2016-12-25 15:42:22.875 360 12623.67 49.27 54419.22 88888.00 2016-12-25 15:42:23.000 360 12623.52 49.20 54419.22 88888.00 2016-12-25 15:42:23.125 360 12623.35 49.15 54419.22 88888.00 2016-12-25 15:42:23.250 360 12623.20 49.08 54419.25 88888.00 2016-12-25 15:42:23.375 360 12623.15 49.00 54419.25 88888.00 2016-12-25 15:42:23.500 360 12623.10 48.98 54419.25 88888.00 2016-12-25 15:42:23.625 360 12623.00 48.88 54419.25 88888.00 2016-12-25 15:42:23.750 360 12622.83 48.85 54419.28 88888.00 2016-12-25 15:42:23.875 360 12622.70 48.77 54419.28 88888.00 2016-12-25 15:42:24.000 360 12622.62 48.70 54419.28 88888.00 2016-12-25 15:42:24.125 360 12622.60 48.67 54419.30 88888.00 2016-12-25 15:42:24.250 360 12622.52 48.58 54419.32 88888.00 2016-12-25 15:42:24.375 360 12622.48 48.52 54419.32 88888.00 2016-12-25 15:42:24.500 360 12622.40 48.42 54419.32 88888.00 2016-12-25 15:42:24.625 360 12622.33 48.35 54419.30 88888.00 2016-12-25 15:42:24.750 360 12622.25 48.30 54419.32 88888.00 2016-12-25 15:42:24.875 360 12622.20 48.27 54419.32 88888.00 2016-12-25 15:42:25.000 360 12622.20 48.23 54419.32 88888.00 2016-12-25 15:42:25.125 360 12622.10 48.23 54419.35 88888.00 2016-12-25 15:42:25.250 360 12622.00 48.23 54419.38 88888.00 2016-12-25 15:42:25.375 360 12622.02 48.27 54419.35 88888.00 2016-12-25 15:42:25.500 360 12622.00 48.23 54419.30 88888.00 2016-12-25 15:42:25.625 360 12621.92 48.23 54419.30 88888.00 2016-12-25 15:42:25.750 360 12621.92 48.23 54419.30 88888.00 2016-12-25 15:42:25.875 360 12621.98 48.23 54419.32 88888.00 2016-12-25 15:42:26.000 360 12621.98 48.23 54419.30 88888.00 2016-12-25 15:42:26.125 360 12621.95 48.25 54419.28 88888.00 2016-12-25 15:42:26.250 360 12621.90 48.25 54419.28 88888.00 2016-12-25 15:42:26.375 360 12621.92 48.25 54419.22 88888.00 2016-12-25 15:42:26.500 360 12621.92 48.27 54419.22 88888.00 2016-12-25 15:42:26.625 360 12621.95 48.27 54419.20 88888.00 2016-12-25 15:42:26.750 360 12621.95 48.27 54419.18 88888.00 2016-12-25 15:42:26.875 360 12622.00 48.27 54419.18 88888.00 2016-12-25 15:42:27.000 360 12622.00 48.33 54419.15 88888.00 2016-12-25 15:42:27.125 360 12621.95 48.38 54419.15 88888.00 2016-12-25 15:42:27.250 360 12621.90 48.42 54419.12 88888.00 2016-12-25 15:42:27.375 360 12621.95 48.48 54419.12 88888.00 2016-12-25 15:42:27.500 360 12622.00 48.52 54419.10 88888.00 2016-12-25 15:42:27.625 360 12622.00 48.55 54419.10 88888.00 2016-12-25 15:42:27.750 360 12621.95 48.58 54419.05 88888.00 2016-12-25 15:42:27.875 360 12621.98 48.62 54419.00 88888.00 2016-12-25 15:42:28.000 360 12622.00 48.70 54419.00 88888.00 2016-12-25 15:42:28.125 360 12622.00 48.73 54419.00 88888.00 2016-12-25 15:42:28.250 360 12621.95 48.70 54418.97 88888.00 2016-12-25 15:42:28.375 360 12622.00 48.70 54418.95 88888.00 2016-12-25 15:42:28.500 360 12622.05 48.73 54418.90 88888.00 2016-12-25 15:42:28.625 360 12621.98 48.75 54418.88 88888.00 2016-12-25 15:42:28.750 360 12621.92 48.77 54418.85 88888.00 2016-12-25 15:42:28.875 360 12621.88 48.77 54418.85 88888.00 2016-12-25 15:42:29.000 360 12621.90 48.75 54418.82 88888.00 2016-12-25 15:42:29.125 360 12621.83 48.80 54418.78 88888.00 2016-12-25 15:42:29.250 360 12621.77 48.80 54418.78 88888.00 2016-12-25 15:42:29.375 360 12621.75 48.80 54418.75 88888.00 2016-12-25 15:42:29.500 360 12621.83 48.83 54418.72 88888.00 2016-12-25 15:42:29.625 360 12621.83 48.85 54418.72 88888.00 2016-12-25 15:42:29.750 360 12621.80 48.92 54418.70 88888.00 2016-12-25 15:42:29.875 360 12621.75 48.98 54418.70 88888.00 2016-12-25 15:42:30.000 360 12621.77 49.00 54418.65 88888.00 2016-12-25 15:42:30.125 360 12621.80 49.05 54418.62 88888.00 2016-12-25 15:42:30.250 360 12621.85 49.08 54418.60 88888.00 2016-12-25 15:42:30.375 360 12621.85 49.12 54418.57 88888.00 2016-12-25 15:42:30.500 360 12621.90 49.12 54418.55 88888.00 2016-12-25 15:42:30.625 360 12621.90 49.15 54418.50 88888.00 2016-12-25 15:42:30.750 360 12621.92 49.17 54418.50 88888.00 2016-12-25 15:42:30.875 360 12622.02 49.17 54418.47 88888.00 2016-12-25 15:42:31.000 360 12622.10 49.20 54418.45 88888.00 2016-12-25 15:42:31.125 360 12622.08 49.27 54418.43 88888.00 2016-12-25 15:42:31.250 360 12622.17 49.25 54418.38 88888.00 2016-12-25 15:42:31.375 360 12622.25 49.27 54418.35 88888.00 2016-12-25 15:42:31.500 360 12622.27 49.33 54418.32 88888.00 2016-12-25 15:42:31.625 360 12622.35 49.35 54418.25 88888.00 2016-12-25 15:42:31.750 360 12622.38 49.40 54418.20 88888.00 2016-12-25 15:42:31.875 360 12622.38 49.45 54418.18 88888.00 2016-12-25 15:42:32.000 360 12622.50 49.50 54418.12 88888.00 2016-12-25 15:42:32.125 360 12622.58 49.52 54418.12 88888.00 2016-12-25 15:42:32.250 360 12622.65 49.58 54418.05 88888.00 2016-12-25 15:42:32.375 360 12622.80 49.65 54418.03 88888.00 2016-12-25 15:42:32.500 360 12622.85 49.70 54418.00 88888.00 2016-12-25 15:42:32.625 360 12622.85 49.75 54417.97 88888.00 2016-12-25 15:42:32.750 360 12622.90 49.83 54417.93 88888.00 2016-12-25 15:42:32.875 360 12622.98 49.90 54417.90 88888.00 2016-12-25 15:42:33.000 360 12623.10 49.95 54417.85 88888.00 2016-12-25 15:42:33.125 360 12623.15 50.02 54417.82 88888.00 2016-12-25 15:42:33.250 360 12623.15 50.08 54417.80 88888.00 2016-12-25 15:42:33.375 360 12623.15 50.12 54417.75 88888.00 2016-12-25 15:42:33.500 360 12623.15 50.20 54417.70 88888.00 2016-12-25 15:42:33.625 360 12623.20 50.25 54417.68 88888.00 2016-12-25 15:42:33.750 360 12623.30 50.30 54417.60 88888.00 2016-12-25 15:42:33.875 360 12623.42 50.33 54417.60 88888.00 2016-12-25 15:42:34.000 360 12623.50 50.35 54417.55 88888.00 2016-12-25 15:42:34.125 360 12623.52 50.42 54417.53 88888.00 2016-12-25 15:42:34.250 360 12623.58 50.45 54417.50 88888.00 2016-12-25 15:42:34.375 360 12623.62 50.50 54417.50 88888.00 2016-12-25 15:42:34.500 360 12623.73 50.55 54417.45 88888.00 2016-12-25 15:42:34.625 360 12623.75 50.58 54417.40 88888.00 2016-12-25 15:42:34.750 360 12623.77 50.62 54417.35 88888.00 2016-12-25 15:42:34.875 360 12623.85 50.65 54417.35 88888.00 2016-12-25 15:42:35.000 360 12623.98 50.65 54417.30 88888.00 2016-12-25 15:42:35.125 360 12624.00 50.67 54417.30 88888.00 2016-12-25 15:42:35.250 360 12624.00 50.67 54417.28 88888.00 2016-12-25 15:42:35.375 360 12624.05 50.70 54417.20 88888.00 2016-12-25 15:42:35.500 360 12624.12 50.70 54417.18 88888.00 2016-12-25 15:42:35.625 360 12624.17 50.73 54417.18 88888.00 2016-12-25 15:42:35.750 360 12624.25 50.75 54417.18 88888.00 2016-12-25 15:42:35.875 360 12624.27 50.75 54417.12 88888.00 2016-12-25 15:42:36.000 360 12624.30 50.77 54417.07 88888.00 2016-12-25 15:42:36.125 360 12624.33 50.75 54417.03 88888.00 2016-12-25 15:42:36.250 360 12624.40 50.73 54417.03 88888.00 2016-12-25 15:42:36.375 360 12624.50 50.70 54417.00 88888.00 2016-12-25 15:42:36.500 360 12624.55 50.67 54416.95 88888.00 2016-12-25 15:42:36.625 360 12624.62 50.67 54416.93 88888.00 2016-12-25 15:42:36.750 360 12624.67 50.65 54416.93 88888.00 2016-12-25 15:42:36.875 360 12624.70 50.67 54416.90 88888.00 2016-12-25 15:42:37.000 360 12624.73 50.70 54416.85 88888.00 2016-12-25 15:42:37.125 360 12624.73 50.70 54416.85 88888.00 2016-12-25 15:42:37.250 360 12624.75 50.67 54416.85 88888.00 2016-12-25 15:42:37.375 360 12624.77 50.70 54416.85 88888.00 2016-12-25 15:42:37.500 360 12624.80 50.67 54416.80 88888.00 2016-12-25 15:42:37.625 360 12624.80 50.70 54416.80 88888.00 2016-12-25 15:42:37.750 360 12624.80 50.67 54416.78 88888.00 2016-12-25 15:42:37.875 360 12624.75 50.65 54416.75 88888.00 2016-12-25 15:42:38.000 360 12624.77 50.70 54416.70 88888.00 2016-12-25 15:42:38.125 360 12624.73 50.75 54416.70 88888.00 2016-12-25 15:42:38.250 360 12624.65 50.73 54416.70 88888.00 2016-12-25 15:42:38.375 360 12624.70 50.77 54416.68 88888.00 2016-12-25 15:42:38.500 360 12624.75 50.80 54416.65 88888.00 2016-12-25 15:42:38.625 360 12624.70 50.80 54416.65 88888.00 2016-12-25 15:42:38.750 360 12624.62 50.88 54416.65 88888.00 2016-12-25 15:42:38.875 360 12624.62 50.85 54416.62 88888.00 2016-12-25 15:42:39.000 360 12624.60 50.80 54416.57 88888.00 2016-12-25 15:42:39.125 360 12624.52 50.83 54416.57 88888.00 2016-12-25 15:42:39.250 360 12624.42 50.80 54416.60 88888.00 2016-12-25 15:42:39.375 360 12624.42 50.83 54416.62 88888.00 2016-12-25 15:42:39.500 360 12624.38 50.80 54416.57 88888.00 2016-12-25 15:42:39.625 360 12624.30 50.80 54416.57 88888.00 2016-12-25 15:42:39.750 360 12624.30 50.75 54416.53 88888.00 2016-12-25 15:42:39.875 360 12624.25 50.73 54416.53 88888.00 2016-12-25 15:42:40.000 360 12624.20 50.67 54416.55 88888.00 2016-12-25 15:42:40.125 360 12624.12 50.65 54416.55 88888.00 2016-12-25 15:42:40.250 360 12624.10 50.62 54416.57 88888.00 2016-12-25 15:42:40.375 360 12624.15 50.62 54416.55 88888.00 2016-12-25 15:42:40.500 360 12624.15 50.58 54416.55 88888.00 2016-12-25 15:42:40.625 360 12624.10 50.55 54416.53 88888.00 2016-12-25 15:42:40.750 360 12624.08 50.52 54416.53 88888.00 2016-12-25 15:42:40.875 360 12624.05 50.50 54416.53 88888.00 2016-12-25 15:42:41.000 360 12624.08 50.48 54416.50 88888.00 2016-12-25 15:42:41.125 360 12624.15 50.48 54416.55 88888.00 2016-12-25 15:42:41.250 360 12624.12 50.45 54416.53 88888.00 2016-12-25 15:42:41.375 360 12624.10 50.42 54416.50 88888.00 2016-12-25 15:42:41.500 360 12624.05 50.45 54416.47 88888.00 2016-12-25 15:42:41.625 360 12624.05 50.45 54416.45 88888.00 2016-12-25 15:42:41.750 360 12624.10 50.50 54416.45 88888.00 2016-12-25 15:42:41.875 360 12624.08 50.55 54416.45 88888.00 2016-12-25 15:42:42.000 360 12624.02 50.55 54416.45 88888.00 2016-12-25 15:42:42.125 360 12624.00 50.58 54416.43 88888.00 2016-12-25 15:42:42.250 360 12623.98 50.62 54416.40 88888.00 2016-12-25 15:42:42.375 360 12624.00 50.67 54416.43 88888.00 2016-12-25 15:42:42.500 360 12624.05 50.73 54416.40 88888.00 2016-12-25 15:42:42.625 360 12624.05 50.75 54416.38 88888.00 2016-12-25 15:42:42.750 360 12624.05 50.85 54416.38 88888.00 2016-12-25 15:42:42.875 360 12624.15 50.88 54416.38 88888.00 2016-12-25 15:42:43.000 360 12624.27 50.90 54416.35 88888.00 2016-12-25 15:42:43.125 360 12624.33 50.95 54416.35 88888.00 2016-12-25 15:42:43.250 360 12624.38 51.00 54416.35 88888.00 2016-12-25 15:42:43.375 360 12624.40 51.00 54416.30 88888.00 2016-12-25 15:42:43.500 360 12624.38 51.00 54416.28 88888.00 2016-12-25 15:42:43.625 360 12624.38 51.02 54416.28 88888.00 2016-12-25 15:42:43.750 360 12624.52 51.10 54416.28 88888.00 2016-12-25 15:42:43.875 360 12624.65 51.10 54416.25 88888.00 2016-12-25 15:42:44.000 360 12624.70 51.10 54416.22 88888.00 2016-12-25 15:42:44.125 360 12624.73 51.15 54416.20 88888.00 2016-12-25 15:42:44.250 360 12624.75 51.17 54416.18 88888.00 2016-12-25 15:42:44.375 360 12624.80 51.15 54416.18 88888.00 2016-12-25 15:42:44.500 360 12624.83 51.17 54416.15 88888.00 2016-12-25 15:42:44.625 360 12624.92 51.20 54416.18 88888.00 2016-12-25 15:42:44.750 360 12625.00 51.20 54416.15 88888.00 2016-12-25 15:42:44.875 360 12625.02 51.20 54416.15 88888.00 2016-12-25 15:42:45.000 360 12625.08 51.20 54416.10 88888.00 2016-12-25 15:42:45.125 360 12625.08 51.23 54416.12 88888.00 2016-12-25 15:42:45.250 360 12625.12 51.25 54416.10 88888.00 2016-12-25 15:42:45.375 360 12625.17 51.23 54416.10 88888.00 2016-12-25 15:42:45.500 360 12625.25 51.25 54416.10 88888.00 2016-12-25 15:42:45.625 360 12625.27 51.30 54416.10 88888.00 2016-12-25 15:42:45.750 360 12625.27 51.30 54416.07 88888.00 2016-12-25 15:42:45.875 360 12625.27 51.27 54416.05 88888.00 2016-12-25 15:42:46.000 360 12625.35 51.30 54416.05 88888.00 2016-12-25 15:42:46.125 360 12625.42 51.33 54416.05 88888.00 2016-12-25 15:42:46.250 360 12625.45 51.33 54416.05 88888.00 2016-12-25 15:42:46.375 360 12625.48 51.33 54416.05 88888.00 2016-12-25 15:42:46.500 360 12625.50 51.33 54416.03 88888.00 2016-12-25 15:42:46.625 360 12625.55 51.33 54416.00 88888.00 2016-12-25 15:42:46.750 360 12625.55 51.35 54416.00 88888.00 2016-12-25 15:42:46.875 360 12625.55 51.35 54416.00 88888.00 2016-12-25 15:42:47.000 360 12625.60 51.35 54415.97 88888.00 2016-12-25 15:42:47.125 360 12625.73 51.38 54416.00 88888.00 2016-12-25 15:42:47.250 360 12625.85 51.40 54416.00 88888.00 2016-12-25 15:42:47.375 360 12625.92 51.42 54416.00 88888.00 2016-12-25 15:42:47.500 360 12625.92 51.50 54415.97 88888.00 2016-12-25 15:42:47.625 360 12625.95 51.52 54415.95 88888.00 2016-12-25 15:42:47.750 360 12625.95 51.58 54415.97 88888.00 2016-12-25 15:42:47.875 360 12625.98 51.58 54415.95 88888.00 2016-12-25 15:42:48.000 360 12626.10 51.60 54415.93 88888.00 2016-12-25 15:42:48.125 360 12626.17 51.67 54415.93 88888.00 2016-12-25 15:42:48.250 360 12626.15 51.70 54415.93 88888.00 2016-12-25 15:42:48.375 360 12626.23 51.70 54415.90 88888.00 2016-12-25 15:42:48.500 360 12626.33 51.75 54415.88 88888.00 2016-12-25 15:42:48.625 360 12626.38 51.85 54415.85 88888.00 2016-12-25 15:42:48.750 360 12626.38 51.92 54415.85 88888.00 2016-12-25 15:42:48.875 360 12626.50 52.00 54415.88 88888.00 2016-12-25 15:42:49.000 360 12626.62 52.05 54415.80 88888.00 2016-12-25 15:42:49.125 360 12626.62 52.12 54415.82 88888.00 2016-12-25 15:42:49.250 360 12626.65 52.20 54415.82 88888.00 2016-12-25 15:42:49.375 360 12626.75 52.25 54415.78 88888.00 2016-12-25 15:42:49.500 360 12626.83 52.33 54415.78 88888.00 2016-12-25 15:42:49.625 360 12626.90 52.35 54415.78 88888.00 2016-12-25 15:42:49.750 360 12626.98 52.42 54415.72 88888.00 2016-12-25 15:42:49.875 360 12627.05 52.55 54415.75 88888.00 2016-12-25 15:42:50.000 360 12627.08 52.67 54415.72 88888.00 2016-12-25 15:42:50.125 360 12627.10 52.75 54415.68 88888.00 2016-12-25 15:42:50.250 360 12627.12 52.83 54415.68 88888.00 2016-12-25 15:42:50.375 360 12627.17 52.88 54415.68 88888.00 2016-12-25 15:42:50.500 360 12627.23 52.98 54415.65 88888.00 2016-12-25 15:42:50.625 360 12627.35 53.08 54415.62 88888.00 2016-12-25 15:42:50.750 360 12627.40 53.17 54415.62 88888.00 2016-12-25 15:42:50.875 360 12627.38 53.27 54415.57 88888.00 2016-12-25 15:42:51.000 360 12627.38 53.33 54415.57 88888.00 2016-12-25 15:42:51.125 360 12627.42 53.38 54415.55 88888.00 2016-12-25 15:42:51.250 360 12627.48 53.45 54415.53 88888.00 2016-12-25 15:42:51.375 360 12627.48 53.50 54415.53 88888.00 2016-12-25 15:42:51.500 360 12627.48 53.55 54415.53 88888.00 2016-12-25 15:42:51.625 360 12627.45 53.62 54415.55 88888.00 2016-12-25 15:42:51.750 360 12627.48 53.73 54415.57 88888.00 2016-12-25 15:42:51.875 360 12627.52 53.80 54415.57 88888.00 2016-12-25 15:42:52.000 360 12627.60 53.88 54415.55 88888.00 2016-12-25 15:42:52.125 360 12627.60 53.95 54415.53 88888.00 2016-12-25 15:42:52.250 360 12627.62 54.02 54415.50 88888.00 2016-12-25 15:42:52.375 360 12627.67 54.08 54415.50 88888.00 2016-12-25 15:42:52.500 360 12627.60 54.17 54415.47 88888.00 2016-12-25 15:42:52.625 360 12627.60 54.25 54415.47 88888.00 2016-12-25 15:42:52.750 360 12627.62 54.33 54415.47 88888.00 2016-12-25 15:42:52.875 360 12627.67 54.38 54415.47 88888.00 2016-12-25 15:42:53.000 360 12627.70 54.40 54415.45 88888.00 2016-12-25 15:42:53.125 360 12627.65 54.45 54415.47 88888.00 2016-12-25 15:42:53.250 360 12627.65 54.45 54415.45 88888.00 2016-12-25 15:42:53.375 360 12627.73 54.50 54415.45 88888.00 2016-12-25 15:42:53.500 360 12627.67 54.52 54415.47 88888.00 2016-12-25 15:42:53.625 360 12627.62 54.55 54415.50 88888.00 2016-12-25 15:42:53.750 360 12627.70 54.60 54415.47 88888.00 2016-12-25 15:42:53.875 360 12627.70 54.58 54415.50 88888.00 2016-12-25 15:42:54.000 360 12627.75 54.55 54415.47 88888.00 2016-12-25 15:42:54.125 360 12627.75 54.55 54415.50 88888.00 2016-12-25 15:42:54.250 360 12627.70 54.55 54415.53 88888.00 2016-12-25 15:42:54.375 360 12627.65 54.55 54415.53 88888.00 2016-12-25 15:42:54.500 360 12627.58 54.52 54415.50 88888.00 2016-12-25 15:42:54.625 360 12627.52 54.52 54415.53 88888.00 2016-12-25 15:42:54.750 360 12627.48 54.50 54415.53 88888.00 2016-12-25 15:42:54.875 360 12627.45 54.50 54415.55 88888.00 2016-12-25 15:42:55.000 360 12627.45 54.52 54415.60 88888.00 2016-12-25 15:42:55.125 360 12627.40 54.55 54415.60 88888.00 2016-12-25 15:42:55.250 360 12627.35 54.55 54415.65 88888.00 2016-12-25 15:42:55.375 360 12627.38 54.58 54415.65 88888.00 2016-12-25 15:42:55.500 360 12627.40 54.60 54415.65 88888.00 2016-12-25 15:42:55.625 360 12627.30 54.62 54415.68 88888.00 2016-12-25 15:42:55.750 360 12627.27 54.65 54415.68 88888.00 2016-12-25 15:42:55.875 360 12627.25 54.62 54415.68 88888.00 2016-12-25 15:42:56.000 360 12627.27 54.62 54415.70 88888.00 2016-12-25 15:42:56.125 360 12627.30 54.65 54415.75 88888.00 2016-12-25 15:42:56.250 360 12627.33 54.67 54415.80 88888.00 2016-12-25 15:42:56.375 360 12627.30 54.67 54415.80 88888.00 2016-12-25 15:42:56.500 360 12627.20 54.67 54415.80 88888.00 2016-12-25 15:42:56.625 360 12627.17 54.65 54415.80 88888.00 2016-12-25 15:42:56.750 360 12627.15 54.67 54415.85 88888.00 2016-12-25 15:42:56.875 360 12627.08 54.65 54415.88 88888.00 2016-12-25 15:42:57.000 360 12627.02 54.62 54415.85 88888.00 2016-12-25 15:42:57.125 360 12627.00 54.62 54415.88 88888.00 2016-12-25 15:42:57.250 360 12626.98 54.62 54415.93 88888.00 2016-12-25 15:42:57.375 360 12626.92 54.65 54415.95 88888.00 2016-12-25 15:42:57.500 360 12626.85 54.65 54415.93 88888.00 2016-12-25 15:42:57.625 360 12626.77 54.62 54415.95 88888.00 2016-12-25 15:42:57.750 360 12626.80 54.65 54415.97 88888.00 2016-12-25 15:42:57.875 360 12626.85 54.65 54416.00 88888.00 2016-12-25 15:42:58.000 360 12626.83 54.60 54415.97 88888.00 2016-12-25 15:42:58.125 360 12626.77 54.55 54415.97 88888.00 2016-12-25 15:42:58.250 360 12626.70 54.55 54416.03 88888.00 2016-12-25 15:42:58.375 360 12626.67 54.58 54416.05 88888.00 2016-12-25 15:42:58.500 360 12626.60 54.55 54416.05 88888.00 2016-12-25 15:42:58.625 360 12626.52 54.55 54416.07 88888.00 2016-12-25 15:42:58.750 360 12626.45 54.52 54416.10 88888.00 2016-12-25 15:42:58.875 360 12626.45 54.50 54416.10 88888.00 2016-12-25 15:42:59.000 360 12626.45 54.48 54416.12 88888.00 2016-12-25 15:42:59.125 360 12626.40 54.48 54416.12 88888.00 2016-12-25 15:42:59.250 360 12626.30 54.48 54416.15 88888.00 2016-12-25 15:42:59.375 360 12626.25 54.50 54416.18 88888.00 2016-12-25 15:42:59.500 360 12626.23 54.48 54416.20 88888.00 2016-12-25 15:42:59.625 360 12626.23 54.48 54416.22 88888.00 2016-12-25 15:42:59.750 360 12626.17 54.48 54416.25 88888.00 2016-12-25 15:42:59.875 360 12626.12 54.50 54416.28 88888.00 2016-12-25 15:43:00.000 360 12626.05 54.52 54416.28 88888.00 2016-12-25 15:43:00.125 360 12625.95 54.58 54416.30 88888.00 2016-12-25 15:43:00.250 360 12625.95 54.62 54416.32 88888.00 2016-12-25 15:43:00.375 360 12625.92 54.65 54416.32 88888.00 2016-12-25 15:43:00.500 360 12625.88 54.70 54416.32 88888.00 2016-12-25 15:43:00.625 360 12625.80 54.77 54416.32 88888.00 2016-12-25 15:43:00.750 360 12625.73 54.88 54416.32 88888.00 2016-12-25 15:43:00.875 360 12625.67 54.98 54416.35 88888.00 2016-12-25 15:43:01.000 360 12625.67 55.00 54416.35 88888.00 2016-12-25 15:43:01.125 360 12625.67 55.08 54416.38 88888.00 2016-12-25 15:43:01.250 360 12625.65 55.12 54416.38 88888.00 2016-12-25 15:43:01.375 360 12625.60 55.17 54416.38 88888.00 2016-12-25 15:43:01.500 360 12625.55 55.20 54416.38 88888.00 2016-12-25 15:43:01.625 360 12625.50 55.27 54416.40 88888.00 2016-12-25 15:43:01.750 360 12625.48 55.33 54416.45 88888.00 2016-12-25 15:43:01.875 360 12625.45 55.40 54416.40 88888.00 2016-12-25 15:43:02.000 360 12625.48 55.45 54416.40 88888.00 2016-12-25 15:43:02.125 360 12625.45 55.48 54416.40 88888.00 2016-12-25 15:43:02.250 360 12625.35 55.52 54416.40 88888.00 2016-12-25 15:43:02.375 360 12625.33 55.55 54416.43 88888.00 2016-12-25 15:43:02.500 360 12625.30 55.65 54416.45 88888.00 2016-12-25 15:43:02.625 360 12625.25 55.70 54416.45 88888.00 2016-12-25 15:43:02.750 360 12625.23 55.73 54416.43 88888.00 2016-12-25 15:43:02.875 360 12625.17 55.80 54416.43 88888.00 2016-12-25 15:43:03.000 360 12625.20 55.90 54416.43 88888.00 2016-12-25 15:43:03.125 360 12625.10 55.98 54416.45 88888.00 2016-12-25 15:43:03.250 360 12625.02 56.00 54416.45 88888.00 2016-12-25 15:43:03.375 360 12625.00 56.02 54416.45 88888.00 2016-12-25 15:43:03.500 360 12624.95 56.12 54416.45 88888.00 2016-12-25 15:43:03.625 360 12625.00 56.20 54416.43 88888.00 2016-12-25 15:43:03.750 360 12625.02 56.30 54416.43 88888.00 2016-12-25 15:43:03.875 360 12624.98 56.35 54416.43 88888.00 2016-12-25 15:43:04.000 360 12624.90 56.45 54416.43 88888.00 2016-12-25 15:43:04.125 360 12624.85 56.52 54416.43 88888.00 2016-12-25 15:43:04.250 360 12624.83 56.60 54416.45 88888.00 2016-12-25 15:43:04.375 360 12624.80 56.67 54416.43 88888.00 2016-12-25 15:43:04.500 360 12624.80 56.75 54416.43 88888.00 2016-12-25 15:43:04.625 360 12624.73 56.80 54416.40 88888.00 2016-12-25 15:43:04.750 360 12624.70 56.88 54416.40 88888.00 2016-12-25 15:43:04.875 360 12624.70 56.92 54416.43 88888.00 2016-12-25 15:43:05.000 360 12624.70 56.98 54416.40 88888.00 2016-12-25 15:43:05.125 360 12624.65 57.05 54416.40 88888.00 2016-12-25 15:43:05.250 360 12624.55 57.12 54416.40 88888.00 2016-12-25 15:43:05.375 360 12624.55 57.20 54416.40 88888.00 2016-12-25 15:43:05.500 360 12624.52 57.27 54416.40 88888.00 2016-12-25 15:43:05.625 360 12624.48 57.30 54416.38 88888.00 2016-12-25 15:43:05.750 360 12624.38 57.38 54416.38 88888.00 2016-12-25 15:43:05.875 360 12624.35 57.45 54416.38 88888.00 2016-12-25 15:43:06.000 360 12624.35 57.50 54416.35 88888.00 2016-12-25 15:43:06.125 360 12624.38 57.52 54416.35 88888.00 2016-12-25 15:43:06.250 360 12624.40 57.60 54416.35 88888.00 2016-12-25 15:43:06.375 360 12624.40 57.62 54416.35 88888.00 2016-12-25 15:43:06.500 360 12624.38 57.62 54416.32 88888.00 2016-12-25 15:43:06.625 360 12624.30 57.67 54416.30 88888.00 2016-12-25 15:43:06.750 360 12624.27 57.70 54416.30 88888.00 2016-12-25 15:43:06.875 360 12624.23 57.75 54416.30 88888.00 2016-12-25 15:43:07.000 360 12624.15 57.75 54416.28 88888.00 2016-12-25 15:43:07.125 360 12624.17 57.73 54416.28 88888.00 2016-12-25 15:43:07.250 360 12624.20 57.75 54416.28 88888.00 2016-12-25 15:43:07.375 360 12624.20 57.75 54416.30 88888.00 2016-12-25 15:43:07.500 360 12624.15 57.75 54416.30 88888.00 2016-12-25 15:43:07.625 360 12624.08 57.80 54416.28 88888.00 2016-12-25 15:43:07.750 360 12624.02 57.77 54416.28 88888.00 2016-12-25 15:43:07.875 360 12624.02 57.77 54416.25 88888.00 2016-12-25 15:43:08.000 360 12624.00 57.77 54416.22 88888.00 2016-12-25 15:43:08.125 360 12623.95 57.77 54416.25 88888.00 2016-12-25 15:43:08.250 360 12623.88 57.75 54416.22 88888.00 2016-12-25 15:43:08.375 360 12623.90 57.70 54416.22 88888.00 2016-12-25 15:43:08.500 360 12623.85 57.70 54416.25 88888.00 2016-12-25 15:43:08.625 360 12623.83 57.65 54416.22 88888.00 2016-12-25 15:43:08.750 360 12623.85 57.60 54416.22 88888.00 2016-12-25 15:43:08.875 360 12623.88 57.55 54416.22 88888.00 2016-12-25 15:43:09.000 360 12623.77 57.48 54416.18 88888.00 2016-12-25 15:43:09.125 360 12623.73 57.40 54416.20 88888.00 2016-12-25 15:43:09.250 360 12623.80 57.33 54416.22 88888.00 2016-12-25 15:43:09.375 360 12623.88 57.27 54416.20 88888.00 2016-12-25 15:43:09.500 360 12623.85 57.20 54416.20 88888.00 2016-12-25 15:43:09.625 360 12623.83 57.12 54416.20 88888.00 2016-12-25 15:43:09.750 360 12623.80 57.05 54416.18 88888.00 2016-12-25 15:43:09.875 360 12623.85 56.98 54416.20 88888.00 2016-12-25 15:43:10.000 360 12623.95 56.85 54416.18 88888.00 2016-12-25 15:43:10.125 360 12623.98 56.77 54416.15 88888.00 2016-12-25 15:43:10.250 360 12623.92 56.73 54416.18 88888.00 2016-12-25 15:43:10.375 360 12623.95 56.65 54416.15 88888.00 2016-12-25 15:43:10.500 360 12624.00 56.58 54416.12 88888.00 2016-12-25 15:43:10.625 360 12624.05 56.52 54416.15 88888.00 2016-12-25 15:43:10.750 360 12624.12 56.48 54416.12 88888.00 2016-12-25 15:43:10.875 360 12624.17 56.40 54416.12 88888.00 2016-12-25 15:43:11.000 360 12624.17 56.33 54416.10 88888.00 2016-12-25 15:43:11.125 360 12624.23 56.27 54416.10 88888.00 2016-12-25 15:43:11.250 360 12624.30 56.27 54416.07 88888.00 2016-12-25 15:43:11.375 360 12624.35 56.25 54416.07 88888.00 2016-12-25 15:43:11.500 360 12624.42 56.20 54416.07 88888.00 2016-12-25 15:43:11.625 360 12624.45 56.23 54416.03 88888.00 2016-12-25 15:43:11.750 360 12624.50 56.17 54416.03 88888.00 2016-12-25 15:43:11.875 360 12624.58 56.17 54416.00 88888.00 2016-12-25 15:43:12.000 360 12624.65 56.15 54416.00 88888.00 2016-12-25 15:43:12.125 360 12624.70 56.15 54416.00 88888.00 2016-12-25 15:43:12.250 360 12624.75 56.12 54415.97 88888.00 2016-12-25 15:43:12.375 360 12624.85 56.10 54415.95 88888.00 2016-12-25 15:43:12.500 360 12624.90 56.10 54415.95 88888.00 2016-12-25 15:43:12.625 360 12624.95 56.08 54415.95 88888.00 2016-12-25 15:43:12.750 360 12625.05 56.08 54415.93 88888.00 2016-12-25 15:43:12.875 360 12625.10 56.05 54415.88 88888.00 2016-12-25 15:43:13.000 360 12625.12 56.02 54415.85 88888.00 2016-12-25 15:43:13.125 360 12625.23 56.08 54415.82 88888.00 2016-12-25 15:43:13.250 360 12625.33 56.08 54415.85 88888.00 2016-12-25 15:43:13.375 360 12625.42 56.08 54415.80 88888.00 2016-12-25 15:43:13.500 360 12625.48 56.02 54415.80 88888.00 2016-12-25 15:43:13.625 360 12625.52 56.02 54415.75 88888.00 2016-12-25 15:43:13.750 360 12625.62 56.02 54415.70 88888.00 2016-12-25 15:43:13.875 360 12625.67 56.00 54415.68 88888.00 2016-12-25 15:43:14.000 360 12625.77 56.05 54415.65 88888.00 2016-12-25 15:43:14.125 360 12625.90 56.05 54415.62 88888.00 2016-12-25 15:43:14.250 360 12625.95 56.05 54415.65 88888.00 2016-12-25 15:43:14.375 360 12626.02 56.05 54415.62 88888.00 2016-12-25 15:43:14.500 360 12626.10 56.05 54415.60 88888.00 2016-12-25 15:43:14.625 360 12626.15 56.05 54415.60 88888.00 2016-12-25 15:43:14.750 360 12626.20 56.10 54415.60 88888.00 2016-12-25 15:43:14.875 360 12626.25 56.12 54415.62 88888.00 2016-12-25 15:43:15.000 360 12626.30 56.12 54415.55 88888.00 2016-12-25 15:43:15.125 360 12626.35 56.12 54415.57 88888.00 2016-12-25 15:43:15.250 360 12626.40 56.10 54415.55 88888.00 2016-12-25 15:43:15.375 360 12626.60 56.17 54415.53 88888.00 2016-12-25 15:43:15.500 360 12626.70 56.20 54415.50 88888.00 2016-12-25 15:43:15.625 360 12626.70 56.20 54415.47 88888.00 2016-12-25 15:43:15.750 360 12626.75 56.17 54415.43 88888.00 2016-12-25 15:43:15.875 360 12626.80 56.23 54415.43 88888.00 2016-12-25 15:43:16.000 360 12626.85 56.25 54415.38 88888.00 2016-12-25 15:43:16.125 360 12626.88 56.30 54415.40 88888.00 2016-12-25 15:43:16.250 360 12626.98 56.33 54415.40 88888.00 2016-12-25 15:43:16.375 360 12627.05 56.38 54415.38 88888.00 2016-12-25 15:43:16.500 360 12627.10 56.40 54415.35 88888.00 2016-12-25 15:43:16.625 360 12627.12 56.42 54415.35 88888.00 2016-12-25 15:43:16.750 360 12627.17 56.48 54415.32 88888.00 2016-12-25 15:43:16.875 360 12627.20 56.48 54415.30 88888.00 2016-12-25 15:43:17.000 360 12627.25 56.52 54415.30 88888.00 2016-12-25 15:43:17.125 360 12627.25 56.58 54415.28 88888.00 2016-12-25 15:43:17.250 360 12627.25 56.60 54415.28 88888.00 2016-12-25 15:43:17.375 360 12627.33 56.65 54415.25 88888.00 2016-12-25 15:43:17.500 360 12627.38 56.67 54415.25 88888.00 2016-12-25 15:43:17.625 360 12627.42 56.73 54415.22 88888.00 2016-12-25 15:43:17.750 360 12627.50 56.77 54415.22 88888.00 2016-12-25 15:43:17.875 360 12627.55 56.83 54415.20 88888.00 2016-12-25 15:43:18.000 360 12627.60 56.92 54415.18 88888.00 2016-12-25 15:43:18.125 360 12627.65 56.98 54415.18 88888.00 2016-12-25 15:43:18.250 360 12627.75 57.00 54415.15 88888.00 2016-12-25 15:43:18.375 360 12627.80 57.10 54415.15 88888.00 2016-12-25 15:43:18.500 360 12627.85 57.15 54415.07 88888.00 2016-12-25 15:43:18.625 360 12627.85 57.20 54415.07 88888.00 2016-12-25 15:43:18.750 360 12627.92 57.33 54415.05 88888.00 2016-12-25 15:43:18.875 360 12628.08 57.38 54415.05 88888.00 2016-12-25 15:43:19.000 360 12628.15 57.48 54414.97 88888.00 2016-12-25 15:43:19.125 360 12628.23 57.58 54414.95 88888.00 2016-12-25 15:43:19.250 360 12628.33 57.60 54414.95 88888.00 2016-12-25 15:43:19.375 360 12628.35 57.65 54414.93 88888.00 2016-12-25 15:43:19.500 360 12628.35 57.70 54414.93 88888.00 2016-12-25 15:43:19.625 360 12628.40 57.75 54414.90 88888.00 2016-12-25 15:43:19.750 360 12628.55 57.83 54414.85 88888.00 2016-12-25 15:43:19.875 360 12628.70 57.90 54414.85 88888.00 2016-12-25 15:43:20.000 360 12628.80 57.92 54414.82 88888.00 2016-12-25 15:43:20.125 360 12628.85 57.92 54414.80 88888.00 2016-12-25 15:43:20.250 360 12628.92 57.95 54414.78 88888.00 2016-12-25 15:43:20.375 360 12628.95 58.00 54414.75 88888.00 2016-12-25 15:43:20.500 360 12629.00 58.02 54414.72 88888.00 2016-12-25 15:43:20.625 360 12629.10 58.05 54414.72 88888.00 2016-12-25 15:43:20.750 360 12629.17 58.08 54414.72 88888.00 2016-12-25 15:43:20.875 360 12629.23 58.08 54414.70 88888.00 2016-12-25 15:43:21.000 360 12629.30 58.05 54414.65 88888.00 2016-12-25 15:43:21.125 360 12629.33 58.08 54414.65 88888.00 2016-12-25 15:43:21.250 360 12629.33 58.10 54414.65 88888.00 2016-12-25 15:43:21.375 360 12629.35 58.08 54414.65 88888.00 2016-12-25 15:43:21.500 360 12629.40 58.08 54414.60 88888.00 2016-12-25 15:43:21.625 360 12629.45 58.10 54414.62 88888.00 2016-12-25 15:43:21.750 360 12629.50 58.12 54414.57 88888.00 2016-12-25 15:43:21.875 360 12629.50 58.10 54414.55 88888.00 2016-12-25 15:43:22.000 360 12629.52 58.10 54414.53 88888.00 2016-12-25 15:43:22.125 360 12629.58 58.05 54414.50 88888.00 2016-12-25 15:43:22.250 360 12629.62 58.00 54414.45 88888.00 2016-12-25 15:43:22.375 360 12629.65 58.02 54414.45 88888.00 2016-12-25 15:43:22.500 360 12629.67 58.00 54414.43 88888.00 2016-12-25 15:43:22.625 360 12629.73 57.95 54414.47 88888.00 2016-12-25 15:43:22.750 360 12629.80 57.90 54414.45 88888.00 2016-12-25 15:43:22.875 360 12629.83 57.88 54414.45 88888.00 2016-12-25 15:43:23.000 360 12629.85 57.85 54414.43 88888.00 2016-12-25 15:43:23.125 360 12629.90 57.85 54414.43 88888.00 2016-12-25 15:43:23.250 360 12629.92 57.77 54414.45 88888.00 2016-12-25 15:43:23.375 360 12629.92 57.75 54414.45 88888.00 2016-12-25 15:43:23.500 360 12630.00 57.73 54414.43 88888.00 2016-12-25 15:43:23.625 360 12630.10 57.67 54414.40 88888.00 2016-12-25 15:43:23.750 360 12630.12 57.62 54414.38 88888.00 2016-12-25 15:43:23.875 360 12630.17 57.58 54414.38 88888.00 2016-12-25 15:43:24.000 360 12630.25 57.55 54414.35 88888.00 2016-12-25 15:43:24.125 360 12630.25 57.52 54414.35 88888.00 2016-12-25 15:43:24.250 360 12630.27 57.45 54414.35 88888.00 2016-12-25 15:43:24.375 360 12630.35 57.42 54414.32 88888.00 2016-12-25 15:43:24.500 360 12630.35 57.38 54414.32 88888.00 2016-12-25 15:43:24.625 360 12630.35 57.33 54414.32 88888.00 2016-12-25 15:43:24.750 360 12630.38 57.30 54414.30 88888.00 2016-12-25 15:43:24.875 360 12630.50 57.25 54414.30 88888.00 2016-12-25 15:43:25.000 360 12630.60 57.23 54414.30 88888.00 2016-12-25 15:43:25.125 360 12630.62 57.17 54414.30 88888.00 2016-12-25 15:43:25.250 360 12630.60 57.15 54414.22 88888.00 2016-12-25 15:43:25.375 360 12630.65 57.15 54414.28 88888.00 2016-12-25 15:43:25.500 360 12630.65 57.15 54414.25 88888.00 2016-12-25 15:43:25.625 360 12630.67 57.15 54414.20 88888.00 2016-12-25 15:43:25.750 360 12630.80 57.17 54414.22 88888.00 2016-12-25 15:43:25.875 360 12630.85 57.20 54414.20 88888.00 2016-12-25 15:43:26.000 360 12630.88 57.15 54414.15 88888.00 2016-12-25 15:43:26.125 360 12630.92 57.20 54414.22 88888.00 2016-12-25 15:43:26.250 360 12631.00 57.25 54414.22 88888.00 2016-12-25 15:43:26.375 360 12631.02 57.33 54414.25 88888.00 2016-12-25 15:43:26.500 360 12631.00 57.33 54414.20 88888.00 2016-12-25 15:43:26.625 360 12630.98 57.35 54414.20 88888.00 2016-12-25 15:43:26.750 360 12631.00 57.38 54414.15 88888.00 2016-12-25 15:43:26.875 360 12631.12 57.42 54414.18 88888.00 2016-12-25 15:43:27.000 360 12631.20 57.42 54414.15 88888.00 2016-12-25 15:43:27.125 360 12631.20 57.42 54414.15 88888.00 2016-12-25 15:43:27.250 360 12631.20 57.38 54414.12 88888.00 2016-12-25 15:43:27.375 360 12631.27 57.40 54414.12 88888.00 2016-12-25 15:43:27.500 360 12631.35 57.42 54414.10 88888.00 2016-12-25 15:43:27.625 360 12631.35 57.42 54414.07 88888.00 2016-12-25 15:43:27.750 360 12631.35 57.40 54414.10 88888.00 2016-12-25 15:43:27.875 360 12631.42 57.40 54414.10 88888.00 2016-12-25 15:43:28.000 360 12631.52 57.38 54414.10 88888.00 2016-12-25 15:43:28.125 360 12631.60 57.40 54414.07 88888.00 2016-12-25 15:43:28.250 360 12631.67 57.40 54414.05 88888.00 2016-12-25 15:43:28.375 360 12631.73 57.42 54414.07 88888.00 2016-12-25 15:43:28.500 360 12631.75 57.40 54414.07 88888.00 2016-12-25 15:43:28.625 360 12631.80 57.45 54414.07 88888.00 2016-12-25 15:43:28.750 360 12631.85 57.48 54414.07 88888.00 2016-12-25 15:43:28.875 360 12631.88 57.48 54414.05 88888.00 2016-12-25 15:43:29.000 360 12631.92 57.48 54414.03 88888.00 2016-12-25 15:43:29.125 360 12631.98 57.48 54414.00 88888.00 2016-12-25 15:43:29.250 360 12631.95 57.45 54414.03 88888.00 2016-12-25 15:43:29.375 360 12631.95 57.52 54414.05 88888.00 2016-12-25 15:43:29.500 360 12631.98 57.55 54414.05 88888.00 2016-12-25 15:43:29.625 360 12632.08 57.55 54414.05 88888.00 2016-12-25 15:43:29.750 360 12632.15 57.58 54414.05 88888.00 2016-12-25 15:43:29.875 360 12632.17 57.58 54414.05 88888.00 2016-12-25 15:43:30.000 360 12632.17 57.58 54414.03 88888.00 2016-12-25 15:43:30.125 360 12632.23 57.55 54414.03 88888.00 2016-12-25 15:43:30.250 360 12632.27 57.55 54414.00 88888.00 2016-12-25 15:43:30.375 360 12632.30 57.55 54414.00 88888.00 2016-12-25 15:43:30.500 360 12632.35 57.58 54414.03 88888.00 2016-12-25 15:43:30.625 360 12632.38 57.52 54414.03 88888.00 2016-12-25 15:43:30.750 360 12632.40 57.52 54414.00 88888.00 2016-12-25 15:43:30.875 360 12632.42 57.50 54414.03 88888.00 2016-12-25 15:43:31.000 360 12632.48 57.48 54414.00 88888.00 2016-12-25 15:43:31.125 360 12632.50 57.45 54414.03 88888.00 2016-12-25 15:43:31.250 360 12632.50 57.38 54414.05 88888.00 2016-12-25 15:43:31.375 360 12632.52 57.35 54414.07 88888.00 2016-12-25 15:43:31.500 360 12632.52 57.33 54414.05 88888.00 2016-12-25 15:43:31.625 360 12632.52 57.25 54414.07 88888.00 2016-12-25 15:43:31.750 360 12632.55 57.15 54414.07 88888.00 2016-12-25 15:43:31.875 360 12632.50 57.10 54414.07 88888.00 2016-12-25 15:43:32.000 360 12632.55 57.02 54414.10 88888.00 2016-12-25 15:43:32.125 360 12632.55 56.92 54414.10 88888.00 2016-12-25 15:43:32.250 360 12632.50 56.80 54414.10 88888.00 2016-12-25 15:43:32.375 360 12632.48 56.75 54414.12 88888.00 2016-12-25 15:43:32.500 360 12632.48 56.67 54414.15 88888.00 2016-12-25 15:43:32.625 360 12632.50 56.58 54414.18 88888.00 2016-12-25 15:43:32.750 360 12632.50 56.50 54414.22 88888.00 2016-12-25 15:43:32.875 360 12632.55 56.40 54414.20 88888.00 2016-12-25 15:43:33.000 360 12632.58 56.30 54414.18 88888.00 2016-12-25 15:43:33.125 360 12632.48 56.23 54414.20 88888.00 2016-12-25 15:43:33.250 360 12632.38 56.15 54414.22 88888.00 2016-12-25 15:43:33.375 360 12632.38 56.10 54414.22 88888.00 2016-12-25 15:43:33.500 360 12632.40 56.00 54414.25 88888.00 2016-12-25 15:43:33.625 360 12632.42 55.88 54414.30 88888.00 2016-12-25 15:43:33.750 360 12632.40 55.77 54414.32 88888.00 2016-12-25 15:43:33.875 360 12632.33 55.70 54414.35 88888.00 2016-12-25 15:43:34.000 360 12632.30 55.62 54414.32 88888.00 2016-12-25 15:43:34.125 360 12632.35 55.50 54414.32 88888.00 2016-12-25 15:43:34.250 360 12632.33 55.38 54414.35 88888.00 2016-12-25 15:43:34.375 360 12632.35 55.27 54414.35 88888.00 2016-12-25 15:43:34.500 360 12632.30 55.17 54414.38 88888.00 2016-12-25 15:43:34.625 360 12632.30 55.05 54414.40 88888.00 2016-12-25 15:43:34.750 360 12632.30 54.95 54414.45 88888.00 2016-12-25 15:43:34.875 360 12632.33 54.88 54414.47 88888.00 2016-12-25 15:43:35.000 360 12632.33 54.73 54414.45 88888.00 2016-12-25 15:43:35.125 360 12632.30 54.60 54414.47 88888.00 2016-12-25 15:43:35.250 360 12632.30 54.48 54414.53 88888.00 2016-12-25 15:43:35.375 360 12632.38 54.42 54414.53 88888.00 2016-12-25 15:43:35.500 360 12632.40 54.33 54414.55 88888.00 2016-12-25 15:43:35.625 360 12632.40 54.20 54414.57 88888.00 2016-12-25 15:43:35.750 360 12632.48 54.08 54414.60 88888.00 2016-12-25 15:43:35.875 360 12632.55 54.02 54414.62 88888.00 2016-12-25 15:43:36.000 360 12632.58 53.92 54414.65 88888.00 2016-12-25 15:43:36.125 360 12632.52 53.77 54414.68 88888.00 2016-12-25 15:43:36.250 360 12632.50 53.67 54414.70 88888.00 2016-12-25 15:43:36.375 360 12632.55 53.58 54414.72 88888.00 2016-12-25 15:43:36.500 360 12632.60 53.52 54414.70 88888.00 2016-12-25 15:43:36.625 360 12632.62 53.45 54414.75 88888.00 2016-12-25 15:43:36.750 360 12632.65 53.35 54414.80 88888.00 2016-12-25 15:43:36.875 360 12632.65 53.30 54414.80 88888.00 2016-12-25 15:43:37.000 360 12632.73 53.20 54414.80 88888.00 2016-12-25 15:43:37.125 360 12632.75 53.12 54414.82 88888.00 2016-12-25 15:43:37.250 360 12632.77 53.00 54414.85 88888.00 2016-12-25 15:43:37.375 360 12632.85 52.92 54414.85 88888.00 2016-12-25 15:43:37.500 360 12632.88 52.85 54414.88 88888.00 2016-12-25 15:43:37.625 360 12632.85 52.80 54414.90 88888.00 2016-12-25 15:43:37.750 360 12632.90 52.75 54414.93 88888.00 2016-12-25 15:43:37.875 360 12633.00 52.65 54414.93 88888.00 2016-12-25 15:43:38.000 360 12633.10 52.55 54414.93 88888.00 2016-12-25 15:43:38.125 360 12633.12 52.50 54414.95 88888.00 2016-12-25 15:43:38.250 360 12633.17 52.40 54415.00 88888.00 2016-12-25 15:43:38.375 360 12633.23 52.35 54415.00 88888.00 2016-12-25 15:43:38.500 360 12633.23 52.27 54415.00 88888.00 2016-12-25 15:43:38.625 360 12633.27 52.23 54415.00 88888.00 2016-12-25 15:43:38.750 360 12633.33 52.17 54415.05 88888.00 2016-12-25 15:43:38.875 360 12633.38 52.12 54415.07 88888.00 2016-12-25 15:43:39.000 360 12633.40 52.05 54415.05 88888.00 2016-12-25 15:43:39.125 360 12633.42 52.00 54415.10 88888.00 2016-12-25 15:43:39.250 360 12633.42 51.92 54415.10 88888.00 2016-12-25 15:43:39.375 360 12633.50 51.88 54415.12 88888.00 2016-12-25 15:43:39.500 360 12633.58 51.80 54415.10 88888.00 2016-12-25 15:43:39.625 360 12633.62 51.80 54415.12 88888.00 2016-12-25 15:43:39.750 360 12633.70 51.75 54415.12 88888.00 2016-12-25 15:43:39.875 360 12633.70 51.67 54415.12 88888.00 2016-12-25 15:43:40.000 360 12633.70 51.62 54415.12 88888.00 2016-12-25 15:43:40.125 360 12633.70 51.58 54415.15 88888.00 2016-12-25 15:43:40.250 360 12633.77 51.50 54415.18 88888.00 2016-12-25 15:43:40.375 360 12633.85 51.45 54415.18 88888.00 2016-12-25 15:43:40.500 360 12633.88 51.42 54415.18 88888.00 2016-12-25 15:43:40.625 360 12633.90 51.38 54415.18 88888.00 2016-12-25 15:43:40.750 360 12633.95 51.30 54415.18 88888.00 2016-12-25 15:43:40.875 360 12633.98 51.27 54415.20 88888.00 2016-12-25 15:43:41.000 360 12633.98 51.20 54415.18 88888.00 2016-12-25 15:43:41.125 360 12634.02 51.17 54415.20 88888.00 2016-12-25 15:43:41.250 360 12634.12 51.10 54415.22 88888.00 2016-12-25 15:43:41.375 360 12634.17 51.05 54415.22 88888.00 2016-12-25 15:43:41.500 360 12634.27 50.95 54415.22 88888.00 2016-12-25 15:43:41.625 360 12634.33 50.85 54415.22 88888.00 2016-12-25 15:43:41.750 360 12634.30 50.83 54415.22 88888.00 2016-12-25 15:43:41.875 360 12634.30 50.80 54415.25 88888.00 2016-12-25 15:43:42.000 360 12634.33 50.75 54415.28 88888.00 2016-12-25 15:43:42.125 360 12634.35 50.70 54415.30 88888.00 2016-12-25 15:43:42.250 360 12634.33 50.67 54415.32 88888.00 2016-12-25 15:43:42.375 360 12634.35 50.62 54415.32 88888.00 2016-12-25 15:43:42.500 360 12634.38 50.58 54415.30 88888.00 2016-12-25 15:43:42.625 360 12634.40 50.52 54415.32 88888.00 2016-12-25 15:43:42.750 360 12634.42 50.48 54415.32 88888.00 2016-12-25 15:43:42.875 360 12634.42 50.42 54415.35 88888.00 2016-12-25 15:43:43.000 360 12634.40 50.38 54415.35 88888.00 2016-12-25 15:43:43.125 360 12634.40 50.35 54415.38 88888.00 2016-12-25 15:43:43.250 360 12634.45 50.33 54415.40 88888.00 2016-12-25 15:43:43.375 360 12634.42 50.25 54415.40 88888.00 2016-12-25 15:43:43.500 360 12634.42 50.20 54415.40 88888.00 2016-12-25 15:43:43.625 360 12634.38 50.17 54415.40 88888.00 2016-12-25 15:43:43.750 360 12634.35 50.15 54415.45 88888.00 2016-12-25 15:43:43.875 360 12634.35 50.05 54415.45 88888.00 2016-12-25 15:43:44.000 360 12634.35 50.00 54415.45 88888.00 2016-12-25 15:43:44.125 360 12634.40 50.00 54415.50 88888.00 2016-12-25 15:43:44.250 360 12634.35 49.95 54415.53 88888.00 2016-12-25 15:43:44.375 360 12634.33 49.90 54415.53 88888.00 2016-12-25 15:43:44.500 360 12634.33 49.85 54415.55 88888.00 2016-12-25 15:43:44.625 360 12634.38 49.80 54415.55 88888.00 2016-12-25 15:43:44.750 360 12634.30 49.77 54415.55 88888.00 2016-12-25 15:43:44.875 360 12634.23 49.73 54415.57 88888.00 2016-12-25 15:43:45.000 360 12634.17 49.67 54415.57 88888.00 2016-12-25 15:43:45.125 360 12634.05 49.65 54415.60 88888.00 2016-12-25 15:43:45.250 360 12633.92 49.62 54415.65 88888.00 2016-12-25 15:43:45.375 360 12633.90 49.62 54415.68 88888.00 2016-12-25 15:43:45.500 360 12633.85 49.58 54415.70 88888.00 2016-12-25 15:43:45.625 360 12633.77 49.55 54415.72 88888.00 2016-12-25 15:43:45.750 360 12633.73 49.52 54415.75 88888.00 2016-12-25 15:43:45.875 360 12633.65 49.52 54415.82 88888.00 2016-12-25 15:43:46.000 360 12633.55 49.48 54415.82 88888.00 2016-12-25 15:43:46.125 360 12633.48 49.42 54415.88 88888.00 2016-12-25 15:43:46.250 360 12633.40 49.40 54415.90 88888.00 2016-12-25 15:43:46.375 360 12633.33 49.38 54415.93 88888.00 2016-12-25 15:43:46.500 360 12633.20 49.35 54415.95 88888.00 2016-12-25 15:43:46.625 360 12633.15 49.33 54415.97 88888.00 2016-12-25 15:43:46.750 360 12633.10 49.27 54416.00 88888.00 2016-12-25 15:43:46.875 360 12633.00 49.27 54416.05 88888.00 2016-12-25 15:43:47.000 360 12632.88 49.23 54416.05 88888.00 2016-12-25 15:43:47.125 360 12632.85 49.17 54416.07 88888.00 2016-12-25 15:43:47.250 360 12632.80 49.15 54416.15 88888.00 2016-12-25 15:43:47.375 360 12632.77 49.10 54416.20 88888.00 2016-12-25 15:43:47.500 360 12632.73 49.05 54416.20 88888.00 2016-12-25 15:43:47.625 360 12632.70 49.02 54416.22 88888.00 2016-12-25 15:43:47.750 360 12632.65 48.92 54416.25 88888.00 2016-12-25 15:43:47.875 360 12632.65 48.88 54416.28 88888.00 2016-12-25 15:43:48.000 360 12632.65 48.85 54416.28 88888.00 2016-12-25 15:43:48.125 360 12632.62 48.85 54416.35 88888.00 2016-12-25 15:43:48.250 360 12632.52 48.75 54416.38 88888.00 2016-12-25 15:43:48.375 360 12632.42 48.73 54416.40 88888.00 2016-12-25 15:43:48.500 360 12632.40 48.70 54416.40 88888.00 2016-12-25 15:43:48.625 360 12632.45 48.65 54416.45 88888.00 2016-12-25 15:43:48.750 360 12632.42 48.62 54416.47 88888.00 2016-12-25 15:43:48.875 360 12632.38 48.58 54416.50 88888.00 2016-12-25 15:43:49.000 360 12632.40 48.52 54416.50 88888.00 2016-12-25 15:43:49.125 360 12632.35 48.52 54416.53 88888.00 2016-12-25 15:43:49.250 360 12632.35 48.50 54416.55 88888.00 2016-12-25 15:43:49.375 360 12632.40 48.48 54416.55 88888.00 2016-12-25 15:43:49.500 360 12632.42 48.40 54416.55 88888.00 2016-12-25 15:43:49.625 360 12632.40 48.40 54416.57 88888.00 2016-12-25 15:43:49.750 360 12632.35 48.38 54416.57 88888.00 2016-12-25 15:43:49.875 360 12632.35 48.38 54416.60 88888.00 2016-12-25 15:43:50.000 360 12632.38 48.35 54416.60 88888.00 2016-12-25 15:43:50.125 360 12632.38 48.33 54416.65 88888.00 2016-12-25 15:43:50.250 360 12632.35 48.33 54416.65 88888.00 2016-12-25 15:43:50.375 360 12632.33 48.33 54416.68 88888.00 2016-12-25 15:43:50.500 360 12632.35 48.33 54416.68 88888.00 2016-12-25 15:43:50.625 360 12632.45 48.27 54416.72 88888.00 2016-12-25 15:43:50.750 360 12632.45 48.25 54416.70 88888.00 2016-12-25 15:43:50.875 360 12632.35 48.23 54416.70 88888.00 2016-12-25 15:43:51.000 360 12632.38 48.20 54416.70 88888.00 2016-12-25 15:43:51.125 360 12632.48 48.17 54416.72 88888.00 2016-12-25 15:43:51.250 360 12632.52 48.17 54416.72 88888.00 2016-12-25 15:43:51.375 360 12632.55 48.17 54416.72 88888.00 2016-12-25 15:43:51.500 360 12632.58 48.15 54416.72 88888.00 2016-12-25 15:43:51.625 360 12632.62 48.17 54416.72 88888.00 2016-12-25 15:43:51.750 360 12632.67 48.15 54416.72 88888.00 2016-12-25 15:43:51.875 360 12632.67 48.12 54416.70 88888.00 2016-12-25 15:43:52.000 360 12632.65 48.12 54416.70 88888.00 2016-12-25 15:43:52.125 360 12632.60 48.10 54416.72 88888.00 2016-12-25 15:43:52.250 360 12632.58 48.08 54416.75 88888.00 2016-12-25 15:43:52.375 360 12632.58 48.08 54416.75 88888.00 2016-12-25 15:43:52.500 360 12632.58 48.02 54416.75 88888.00 2016-12-25 15:43:52.625 360 12632.60 48.02 54416.78 88888.00 2016-12-25 15:43:52.750 360 12632.60 48.08 54416.80 88888.00 2016-12-25 15:43:52.875 360 12632.60 48.05 54416.78 88888.00 2016-12-25 15:43:53.000 360 12632.58 48.02 54416.78 88888.00 2016-12-25 15:43:53.125 360 12632.62 48.02 54416.80 88888.00 2016-12-25 15:43:53.250 360 12632.62 47.98 54416.82 88888.00 2016-12-25 15:43:53.375 360 12632.58 47.98 54416.82 88888.00 2016-12-25 15:43:53.500 360 12632.55 47.98 54416.82 88888.00 2016-12-25 15:43:53.625 360 12632.52 47.95 54416.82 88888.00 2016-12-25 15:43:53.750 360 12632.50 47.95 54416.82 88888.00 2016-12-25 15:43:53.875 360 12632.52 47.92 54416.88 88888.00 2016-12-25 15:43:54.000 360 12632.58 47.90 54416.85 88888.00 2016-12-25 15:43:54.125 360 12632.55 47.88 54416.85 88888.00 2016-12-25 15:43:54.250 360 12632.48 47.85 54416.85 88888.00 2016-12-25 15:43:54.375 360 12632.48 47.90 54416.90 88888.00 2016-12-25 15:43:54.500 360 12632.48 47.80 54416.90 88888.00 2016-12-25 15:43:54.625 360 12632.48 47.80 54416.88 88888.00 2016-12-25 15:43:54.750 360 12632.45 47.83 54416.88 88888.00 2016-12-25 15:43:54.875 360 12632.40 47.83 54416.88 88888.00 2016-12-25 15:43:55.000 360 12632.40 47.83 54416.88 88888.00 2016-12-25 15:43:55.125 360 12632.42 47.85 54416.90 88888.00 2016-12-25 15:43:55.250 360 12632.45 47.83 54416.93 88888.00 2016-12-25 15:43:55.375 360 12632.45 47.83 54416.93 88888.00 2016-12-25 15:43:55.500 360 12632.40 47.85 54416.90 88888.00 2016-12-25 15:43:55.625 360 12632.33 47.90 54416.93 88888.00 2016-12-25 15:43:55.750 360 12632.33 47.88 54416.93 88888.00 2016-12-25 15:43:55.875 360 12632.35 47.90 54416.95 88888.00 2016-12-25 15:43:56.000 360 12632.35 47.92 54416.95 88888.00 2016-12-25 15:43:56.125 360 12632.27 47.95 54416.93 88888.00 2016-12-25 15:43:56.250 360 12632.23 47.95 54416.93 88888.00 2016-12-25 15:43:56.375 360 12632.25 47.92 54416.95 88888.00 2016-12-25 15:43:56.500 360 12632.30 47.98 54416.95 88888.00 2016-12-25 15:43:56.625 360 12632.35 47.98 54416.95 88888.00 2016-12-25 15:43:56.750 360 12632.35 47.95 54416.95 88888.00 2016-12-25 15:43:56.875 360 12632.33 48.00 54416.93 88888.00 2016-12-25 15:43:57.000 360 12632.33 48.00 54416.93 88888.00 2016-12-25 15:43:57.125 360 12632.30 47.98 54416.93 88888.00 2016-12-25 15:43:57.250 360 12632.35 48.00 54416.93 88888.00 2016-12-25 15:43:57.375 360 12632.38 48.02 54416.93 88888.00 2016-12-25 15:43:57.500 360 12632.33 48.00 54416.90 88888.00 2016-12-25 15:43:57.625 360 12632.25 48.00 54416.90 88888.00 2016-12-25 15:43:57.750 360 12632.25 48.00 54416.90 88888.00 2016-12-25 15:43:57.875 360 12632.33 47.98 54416.88 88888.00 2016-12-25 15:43:58.000 360 12632.33 47.95 54416.85 88888.00 2016-12-25 15:43:58.125 360 12632.33 47.95 54416.88 88888.00 2016-12-25 15:43:58.250 360 12632.35 47.92 54416.90 88888.00 2016-12-25 15:43:58.375 360 12632.40 47.92 54416.88 88888.00 2016-12-25 15:43:58.500 360 12632.40 47.92 54416.88 88888.00 2016-12-25 15:43:58.625 360 12632.45 47.92 54416.85 88888.00 2016-12-25 15:43:58.750 360 12632.42 47.90 54416.85 88888.00 2016-12-25 15:43:58.875 360 12632.38 47.85 54416.88 88888.00 2016-12-25 15:43:59.000 360 12632.33 47.77 54416.88 88888.00 2016-12-25 15:43:59.125 360 12632.33 47.73 54416.88 88888.00 2016-12-25 15:43:59.250 360 12632.33 47.67 54416.88 88888.00 2016-12-25 15:43:59.375 360 12632.35 47.65 54416.88 88888.00 2016-12-25 15:43:59.500 360 12632.35 47.58 54416.88 88888.00 2016-12-25 15:43:59.625 360 12632.35 47.50 54416.88 88888.00 2016-12-25 15:43:59.750 360 12632.27 47.45 54416.88 88888.00 2016-12-25 15:43:59.875 360 12632.17 47.40 54416.88 88888.00 2016-12-25 15:44:00.000 360 12632.17 47.27 54416.88 88888.00 2016-12-25 15:44:00.125 360 12632.17 47.17 54416.90 88888.00 2016-12-25 15:44:00.250 360 12632.23 47.12 54416.93 88888.00 2016-12-25 15:44:00.375 360 12632.20 47.10 54416.90 88888.00 2016-12-25 15:44:00.500 360 12632.17 47.00 54416.90 88888.00 2016-12-25 15:44:00.625 360 12632.20 46.88 54416.90 88888.00 2016-12-25 15:44:00.750 360 12632.23 46.75 54416.90 88888.00 2016-12-25 15:44:00.875 360 12632.25 46.67 54416.93 88888.00 2016-12-25 15:44:01.000 360 12632.20 46.60 54416.93 88888.00 2016-12-25 15:44:01.125 360 12632.10 46.52 54416.93 88888.00 2016-12-25 15:44:01.250 360 12632.05 46.42 54416.95 88888.00 2016-12-25 15:44:01.375 360 12632.10 46.35 54416.95 88888.00 2016-12-25 15:44:01.500 360 12632.12 46.25 54416.93 88888.00 2016-12-25 15:44:01.625 360 12632.08 46.15 54416.97 88888.00 2016-12-25 15:44:01.750 360 12632.08 46.12 54416.97 88888.00 2016-12-25 15:44:01.875 360 12632.08 46.05 54417.00 88888.00 2016-12-25 15:44:02.000 360 12632.08 45.98 54416.97 88888.00 2016-12-25 15:44:02.125 360 12632.05 45.90 54417.00 88888.00 2016-12-25 15:44:02.250 360 12632.08 45.88 54417.00 88888.00 2016-12-25 15:44:02.375 360 12632.15 45.88 54417.03 88888.00 2016-12-25 15:44:02.500 360 12632.17 45.83 54417.03 88888.00 2016-12-25 15:44:02.625 360 12632.15 45.75 54417.00 88888.00 2016-12-25 15:44:02.750 360 12632.12 45.73 54417.00 88888.00 2016-12-25 15:44:02.875 360 12632.12 45.70 54417.00 88888.00 2016-12-25 15:44:03.000 360 12632.17 45.70 54417.03 88888.00 2016-12-25 15:44:03.125 360 12632.23 45.65 54417.05 88888.00 2016-12-25 15:44:03.250 360 12632.17 45.58 54417.03 88888.00 2016-12-25 15:44:03.375 360 12632.20 45.55 54417.00 88888.00 2016-12-25 15:44:03.500 360 12632.27 45.48 54417.03 88888.00 2016-12-25 15:44:03.625 360 12632.30 45.48 54417.05 88888.00 2016-12-25 15:44:03.750 360 12632.27 45.50 54417.03 88888.00 2016-12-25 15:44:03.875 360 12632.30 45.50 54417.03 88888.00 2016-12-25 15:44:04.000 360 12632.35 45.45 54417.00 88888.00 2016-12-25 15:44:04.125 360 12632.38 45.42 54417.00 88888.00 2016-12-25 15:44:04.250 360 12632.40 45.38 54417.00 88888.00 2016-12-25 15:44:04.375 360 12632.50 45.40 54417.03 88888.00 2016-12-25 15:44:04.500 360 12632.52 45.42 54417.03 88888.00 2016-12-25 15:44:04.625 360 12632.55 45.42 54417.05 88888.00 2016-12-25 15:44:04.750 360 12632.60 45.45 54417.03 88888.00 2016-12-25 15:44:04.875 360 12632.60 45.45 54417.05 88888.00 2016-12-25 15:44:05.000 360 12632.55 45.45 54417.03 88888.00 2016-12-25 15:44:05.125 360 12632.67 45.42 54417.00 88888.00 2016-12-25 15:44:05.250 360 12632.70 45.45 54417.00 88888.00 2016-12-25 15:44:05.375 360 12632.73 45.45 54417.03 88888.00 2016-12-25 15:44:05.500 360 12632.80 45.45 54417.03 88888.00 2016-12-25 15:44:05.625 360 12632.80 45.50 54417.05 88888.00 2016-12-25 15:44:05.750 360 12632.77 45.55 54417.00 88888.00 2016-12-25 15:44:05.875 360 12632.83 45.55 54417.03 88888.00 2016-12-25 15:44:06.000 360 12632.92 45.55 54416.97 88888.00 2016-12-25 15:44:06.125 360 12632.90 45.55 54416.95 88888.00 2016-12-25 15:44:06.250 360 12632.85 45.60 54416.97 88888.00 2016-12-25 15:44:06.375 360 12632.88 45.62 54417.00 88888.00 2016-12-25 15:44:06.500 360 12632.92 45.65 54416.97 88888.00 2016-12-25 15:44:06.625 360 12633.00 45.67 54417.00 88888.00 2016-12-25 15:44:06.750 360 12633.02 45.70 54417.00 88888.00 2016-12-25 15:44:06.875 360 12633.08 45.75 54417.00 88888.00 2016-12-25 15:44:07.000 360 12633.00 45.83 54416.97 88888.00 2016-12-25 15:44:07.125 360 12633.02 45.88 54417.00 88888.00 2016-12-25 15:44:07.250 360 12633.10 45.92 54417.00 88888.00 2016-12-25 15:44:07.375 360 12633.15 45.95 54416.95 88888.00 2016-12-25 15:44:07.500 360 12633.15 46.00 54416.93 88888.00 2016-12-25 15:44:07.625 360 12633.23 46.02 54416.95 88888.00 2016-12-25 15:44:07.750 360 12633.25 46.05 54416.93 88888.00 2016-12-25 15:44:07.875 360 12633.27 46.08 54416.93 88888.00 2016-12-25 15:44:08.000 360 12633.35 46.10 54416.90 88888.00 2016-12-25 15:44:08.125 360 12633.38 46.12 54416.90 88888.00 2016-12-25 15:44:08.250 360 12633.42 46.15 54416.93 88888.00 2016-12-25 15:44:08.375 360 12633.42 46.17 54416.90 88888.00 2016-12-25 15:44:08.500 360 12633.48 46.23 54416.93 88888.00 2016-12-25 15:44:08.625 360 12633.55 46.25 54416.90 88888.00 2016-12-25 15:44:08.750 360 12633.60 46.30 54416.93 88888.00 2016-12-25 15:44:08.875 360 12633.62 46.30 54416.93 88888.00 2016-12-25 15:44:09.000 360 12633.67 46.27 54416.88 88888.00 2016-12-25 15:44:09.125 360 12633.75 46.25 54416.88 88888.00 2016-12-25 15:44:09.250 360 12633.77 46.27 54416.90 88888.00 2016-12-25 15:44:09.375 360 12633.85 46.27 54416.88 88888.00 2016-12-25 15:44:09.500 360 12633.90 46.25 54416.85 88888.00 2016-12-25 15:44:09.625 360 12633.95 46.25 54416.82 88888.00 2016-12-25 15:44:09.750 360 12633.95 46.27 54416.88 88888.00 2016-12-25 15:44:09.875 360 12634.00 46.33 54416.90 88888.00 2016-12-25 15:44:10.000 360 12634.08 46.30 54416.88 88888.00 2016-12-25 15:44:10.125 360 12634.15 46.30 54416.88 88888.00 2016-12-25 15:44:10.250 360 12634.20 46.30 54416.85 88888.00 2016-12-25 15:44:10.375 360 12634.30 46.33 54416.85 88888.00 2016-12-25 15:44:10.500 360 12634.35 46.35 54416.82 88888.00 2016-12-25 15:44:10.625 360 12634.40 46.38 54416.82 88888.00 2016-12-25 15:44:10.750 360 12634.45 46.38 54416.80 88888.00 2016-12-25 15:44:10.875 360 12634.50 46.38 54416.80 88888.00 2016-12-25 15:44:11.000 360 12634.52 46.40 54416.78 88888.00 2016-12-25 15:44:11.125 360 12634.55 46.48 54416.78 88888.00 2016-12-25 15:44:11.250 360 12634.60 46.48 54416.75 88888.00 2016-12-25 15:44:11.375 360 12634.70 46.50 54416.75 88888.00 2016-12-25 15:44:11.500 360 12634.75 46.55 54416.72 88888.00 2016-12-25 15:44:11.625 360 12634.75 46.58 54416.72 88888.00 2016-12-25 15:44:11.750 360 12634.83 46.62 54416.72 88888.00 2016-12-25 15:44:11.875 360 12634.90 46.65 54416.75 88888.00 2016-12-25 15:44:12.000 360 12634.95 46.65 54416.70 88888.00 2016-12-25 15:44:12.125 360 12635.10 46.65 54416.70 88888.00 2016-12-25 15:44:12.250 360 12635.23 46.65 54416.70 88888.00 2016-12-25 15:44:12.375 360 12635.27 46.67 54416.72 88888.00 2016-12-25 15:44:12.500 360 12635.33 46.73 54416.70 88888.00 2016-12-25 15:44:12.625 360 12635.40 46.75 54416.70 88888.00 2016-12-25 15:44:12.750 360 12635.42 46.77 54416.70 88888.00 2016-12-25 15:44:12.875 360 12635.40 46.77 54416.65 88888.00 2016-12-25 15:44:13.000 360 12635.42 46.77 54416.65 88888.00 2016-12-25 15:44:13.125 360 12635.45 46.80 54416.65 88888.00 2016-12-25 15:44:13.250 360 12635.55 46.80 54416.65 88888.00 2016-12-25 15:44:13.375 360 12635.65 46.83 54416.68 88888.00 2016-12-25 15:44:13.500 360 12635.70 46.85 54416.68 88888.00 2016-12-25 15:44:13.625 360 12635.77 46.88 54416.65 88888.00 2016-12-25 15:44:13.750 360 12635.85 46.90 54416.65 88888.00 2016-12-25 15:44:13.875 360 12635.88 46.92 54416.65 88888.00 2016-12-25 15:44:14.000 360 12635.90 46.90 54416.62 88888.00 2016-12-25 15:44:14.125 360 12635.92 46.92 54416.65 88888.00 2016-12-25 15:44:14.250 360 12635.98 46.95 54416.62 88888.00 2016-12-25 15:44:14.375 360 12636.00 46.95 54416.62 88888.00 2016-12-25 15:44:14.500 360 12636.00 46.95 54416.62 88888.00 2016-12-25 15:44:14.625 360 12636.08 46.95 54416.60 88888.00 2016-12-25 15:44:14.750 360 12636.12 46.95 54416.60 88888.00 2016-12-25 15:44:14.875 360 12636.12 46.98 54416.62 88888.00 2016-12-25 15:44:15.000 360 12636.10 46.95 54416.60 88888.00 2016-12-25 15:44:15.125 360 12636.23 46.95 54416.60 88888.00 2016-12-25 15:44:15.250 360 12636.25 46.95 54416.65 88888.00 2016-12-25 15:44:15.375 360 12636.23 46.95 54416.65 88888.00 2016-12-25 15:44:15.500 360 12636.17 46.95 54416.65 88888.00 2016-12-25 15:44:15.625 360 12636.23 46.98 54416.65 88888.00 2016-12-25 15:44:15.750 360 12636.30 46.98 54416.62 88888.00 2016-12-25 15:44:15.875 360 12636.23 46.98 54416.68 88888.00 2016-12-25 15:44:16.000 360 12636.20 46.95 54416.65 88888.00 2016-12-25 15:44:16.125 360 12636.23 46.92 54416.65 88888.00 2016-12-25 15:44:16.250 360 12636.23 46.90 54416.65 88888.00 2016-12-25 15:44:16.375 360 12636.15 46.85 54416.65 88888.00 2016-12-25 15:44:16.500 360 12636.10 46.85 54416.70 88888.00 2016-12-25 15:44:16.625 360 12636.02 46.83 54416.75 88888.00 2016-12-25 15:44:16.750 360 12636.00 46.80 54416.75 88888.00 2016-12-25 15:44:16.875 360 12635.92 46.80 54416.75 88888.00 2016-12-25 15:44:17.000 360 12635.80 46.77 54416.80 88888.00 2016-12-25 15:44:17.125 360 12635.77 46.77 54416.85 88888.00 2016-12-25 15:44:17.250 360 12635.75 46.75 54416.90 88888.00 2016-12-25 15:44:17.375 360 12635.73 46.77 54416.90 88888.00 2016-12-25 15:44:17.500 360 12635.58 46.75 54416.90 88888.00 2016-12-25 15:44:17.625 360 12635.50 46.73 54416.93 88888.00 2016-12-25 15:44:17.750 360 12635.40 46.70 54416.95 88888.00 2016-12-25 15:44:17.875 360 12635.30 46.65 54416.97 88888.00 2016-12-25 15:44:18.000 360 12635.20 46.65 54417.03 88888.00 2016-12-25 15:44:18.125 360 12635.20 46.60 54417.05 88888.00 2016-12-25 15:44:18.250 360 12635.10 46.58 54417.10 88888.00 2016-12-25 15:44:18.375 360 12635.02 46.58 54417.15 88888.00 2016-12-25 15:44:18.500 360 12634.92 46.52 54417.18 88888.00 2016-12-25 15:44:18.625 360 12634.92 46.50 54417.18 88888.00 2016-12-25 15:44:18.750 360 12634.83 46.48 54417.20 88888.00 2016-12-25 15:44:18.875 360 12634.73 46.45 54417.25 88888.00 2016-12-25 15:44:19.000 360 12634.67 46.40 54417.28 88888.00 2016-12-25 15:44:19.125 360 12634.60 46.35 54417.32 88888.00 2016-12-25 15:44:19.250 360 12634.50 46.35 54417.35 88888.00 2016-12-25 15:44:19.375 360 12634.45 46.33 54417.38 88888.00 2016-12-25 15:44:19.500 360 12634.38 46.27 54417.43 88888.00 2016-12-25 15:44:19.625 360 12634.35 46.25 54417.47 88888.00 2016-12-25 15:44:19.750 360 12634.23 46.20 54417.53 88888.00 2016-12-25 15:44:19.875 360 12634.15 46.15 54417.57 88888.00 2016-12-25 15:44:20.000 360 12634.12 46.10 54417.57 88888.00 2016-12-25 15:44:20.125 360 12634.10 46.05 54417.60 88888.00 2016-12-25 15:44:20.250 360 12634.10 46.02 54417.68 88888.00 2016-12-25 15:44:20.375 360 12634.08 45.98 54417.70 88888.00 2016-12-25 15:44:20.500 360 12634.02 46.00 54417.75 88888.00 2016-12-25 15:44:20.625 360 12633.98 45.95 54417.75 88888.00 2016-12-25 15:44:20.750 360 12633.98 45.90 54417.80 88888.00 2016-12-25 15:44:20.875 360 12633.95 45.88 54417.82 88888.00 2016-12-25 15:44:21.000 360 12633.92 45.83 54417.85 88888.00 2016-12-25 15:44:21.125 360 12633.92 45.77 54417.93 88888.00 2016-12-25 15:44:21.250 360 12633.88 45.73 54417.97 88888.00 2016-12-25 15:44:21.375 360 12633.77 45.70 54418.00 88888.00 2016-12-25 15:44:21.500 360 12633.73 45.65 54418.03 88888.00 2016-12-25 15:44:21.625 360 12633.73 45.67 54418.07 88888.00 2016-12-25 15:44:21.750 360 12633.70 45.62 54418.07 88888.00 2016-12-25 15:44:21.875 360 12633.70 45.62 54418.12 88888.00 2016-12-25 15:44:22.000 360 12633.67 45.60 54418.12 88888.00 2016-12-25 15:44:22.125 360 12633.62 45.55 54418.20 88888.00 2016-12-25 15:44:22.250 360 12633.60 45.50 54418.25 88888.00 2016-12-25 15:44:22.375 360 12633.60 45.50 54418.28 88888.00 2016-12-25 15:44:22.500 360 12633.52 45.45 54418.30 88888.00 2016-12-25 15:44:22.625 360 12633.50 45.42 54418.32 88888.00 2016-12-25 15:44:22.750 360 12633.48 45.40 54418.35 88888.00 2016-12-25 15:44:22.875 360 12633.45 45.38 54418.38 88888.00 2016-12-25 15:44:23.000 360 12633.35 45.35 54418.43 88888.00 2016-12-25 15:44:23.125 360 12633.27 45.35 54418.45 88888.00 2016-12-25 15:44:23.250 360 12633.23 45.33 54418.50 88888.00 2016-12-25 15:44:23.375 360 12633.23 45.33 54418.50 88888.00 2016-12-25 15:44:23.500 360 12633.15 45.33 54418.53 88888.00 2016-12-25 15:44:23.625 360 12633.05 45.30 54418.55 88888.00 2016-12-25 15:44:23.750 360 12632.98 45.25 54418.60 88888.00 2016-12-25 15:44:23.875 360 12633.00 45.25 54418.60 88888.00 2016-12-25 15:44:24.000 360 12633.02 45.25 54418.65 88888.00 2016-12-25 15:44:24.125 360 12632.90 45.30 54418.70 88888.00 2016-12-25 15:44:24.250 360 12632.77 45.27 54418.78 88888.00 2016-12-25 15:44:24.375 360 12632.77 45.27 54418.80 88888.00 2016-12-25 15:44:24.500 360 12632.80 45.27 54418.80 88888.00 2016-12-25 15:44:24.625 360 12632.77 45.25 54418.85 88888.00 2016-12-25 15:44:24.750 360 12632.73 45.25 54418.90 88888.00 2016-12-25 15:44:24.875 360 12632.75 45.27 54418.93 88888.00 2016-12-25 15:44:25.000 360 12632.67 45.27 54418.95 88888.00 2016-12-25 15:44:25.125 360 12632.58 45.30 54419.00 88888.00 2016-12-25 15:44:25.250 360 12632.52 45.27 54419.05 88888.00 2016-12-25 15:44:25.375 360 12632.52 45.30 54419.07 88888.00 2016-12-25 15:44:25.500 360 12632.50 45.35 54419.10 88888.00 2016-12-25 15:44:25.625 360 12632.40 45.38 54419.15 88888.00 2016-12-25 15:44:25.750 360 12632.35 45.40 54419.15 88888.00 2016-12-25 15:44:25.875 360 12632.33 45.40 54419.15 88888.00 2016-12-25 15:44:26.000 360 12632.30 45.45 54419.22 88888.00 2016-12-25 15:44:26.125 360 12632.30 45.50 54419.28 88888.00 2016-12-25 15:44:26.250 360 12632.25 45.55 54419.28 88888.00 2016-12-25 15:44:26.375 360 12632.17 45.52 54419.30 88888.00 2016-12-25 15:44:26.500 360 12632.05 45.52 54419.35 88888.00 2016-12-25 15:44:26.625 360 12632.00 45.55 54419.38 88888.00 2016-12-25 15:44:26.750 360 12631.95 45.60 54419.38 88888.00 2016-12-25 15:44:26.875 360 12631.90 45.60 54419.40 88888.00 2016-12-25 15:44:27.000 360 12631.92 45.60 54419.43 88888.00 2016-12-25 15:44:27.125 360 12631.88 45.62 54419.50 88888.00 2016-12-25 15:44:27.250 360 12631.75 45.62 54419.57 88888.00 2016-12-25 15:44:27.375 360 12631.67 45.65 54419.57 88888.00 2016-12-25 15:44:27.500 360 12631.65 45.65 54419.60 88888.00 2016-12-25 15:44:27.625 360 12631.70 45.65 54419.62 88888.00 2016-12-25 15:44:27.750 360 12631.67 45.67 54419.62 88888.00 2016-12-25 15:44:27.875 360 12631.62 45.67 54419.62 88888.00 2016-12-25 15:44:28.000 360 12631.55 45.67 54419.65 88888.00 2016-12-25 15:44:28.125 360 12631.52 45.70 54419.70 88888.00 2016-12-25 15:44:28.250 360 12631.42 45.70 54419.75 88888.00 2016-12-25 15:44:28.375 360 12631.38 45.67 54419.80 88888.00 2016-12-25 15:44:28.500 360 12631.33 45.65 54419.82 88888.00 2016-12-25 15:44:28.625 360 12631.30 45.65 54419.88 88888.00 2016-12-25 15:44:28.750 360 12631.25 45.67 54419.90 88888.00 2016-12-25 15:44:28.875 360 12631.23 45.70 54419.90 88888.00 2016-12-25 15:44:29.000 360 12631.17 45.65 54419.90 88888.00 2016-12-25 15:44:29.125 360 12631.12 45.62 54419.95 88888.00 2016-12-25 15:44:29.250 360 12631.10 45.62 54419.97 88888.00 2016-12-25 15:44:29.375 360 12631.10 45.62 54420.00 88888.00 2016-12-25 15:44:29.500 360 12631.00 45.67 54420.03 88888.00 2016-12-25 15:44:29.625 360 12631.02 45.67 54420.03 88888.00 2016-12-25 15:44:29.750 360 12631.05 45.70 54420.05 88888.00 2016-12-25 15:44:29.875 360 12631.00 45.70 54420.07 88888.00 2016-12-25 15:44:30.000 360 12630.83 45.70 54420.12 88888.00 2016-12-25 15:44:30.125 360 12630.77 45.77 54420.18 88888.00 2016-12-25 15:44:30.250 360 12630.73 45.83 54420.25 88888.00 2016-12-25 15:44:30.375 360 12630.73 45.80 54420.22 88888.00 2016-12-25 15:44:30.500 360 12630.73 45.80 54420.22 88888.00 2016-12-25 15:44:30.625 360 12630.77 45.83 54420.25 88888.00 2016-12-25 15:44:30.750 360 12630.75 45.88 54420.28 88888.00 2016-12-25 15:44:30.875 360 12630.67 45.92 54420.32 88888.00 2016-12-25 15:44:31.000 360 12630.60 45.95 54420.35 88888.00 2016-12-25 15:44:31.125 360 12630.58 45.98 54420.32 88888.00 2016-12-25 15:44:31.250 360 12630.52 45.98 54420.38 88888.00 2016-12-25 15:44:31.375 360 12630.50 46.00 54420.40 88888.00 2016-12-25 15:44:31.500 360 12630.50 46.05 54420.43 88888.00 2016-12-25 15:44:31.625 360 12630.50 46.08 54420.47 88888.00 2016-12-25 15:44:31.750 360 12630.50 46.05 54420.47 88888.00 2016-12-25 15:44:31.875 360 12630.45 46.08 54420.50 88888.00 2016-12-25 15:44:32.000 360 12630.40 46.08 54420.53 88888.00 2016-12-25 15:44:32.125 360 12630.38 46.05 54420.53 88888.00 2016-12-25 15:44:32.250 360 12630.35 46.08 54420.57 88888.00 2016-12-25 15:44:32.375 360 12630.30 46.08 54420.60 88888.00 2016-12-25 15:44:32.500 360 12630.25 46.02 54420.62 88888.00 2016-12-25 15:44:32.625 360 12630.17 46.02 54420.65 88888.00 2016-12-25 15:44:32.750 360 12630.17 46.00 54420.70 88888.00 2016-12-25 15:44:32.875 360 12630.08 46.00 54420.70 88888.00 2016-12-25 15:44:33.000 360 12630.05 45.95 54420.75 88888.00 2016-12-25 15:44:33.125 360 12630.05 45.90 54420.75 88888.00 2016-12-25 15:44:33.250 360 12630.10 45.85 54420.80 88888.00 2016-12-25 15:44:33.375 360 12630.12 45.85 54420.82 88888.00 2016-12-25 15:44:33.500 360 12630.02 45.83 54420.85 88888.00 2016-12-25 15:44:33.625 360 12629.92 45.75 54420.88 88888.00 2016-12-25 15:44:33.750 360 12629.92 45.70 54420.90 88888.00 2016-12-25 15:44:33.875 360 12629.92 45.65 54420.95 88888.00 2016-12-25 15:44:34.000 360 12629.90 45.60 54420.95 88888.00 2016-12-25 15:44:34.125 360 12629.88 45.58 54421.00 88888.00 2016-12-25 15:44:34.250 360 12629.83 45.48 54421.05 88888.00 2016-12-25 15:44:34.375 360 12629.77 45.42 54421.05 88888.00 2016-12-25 15:44:34.500 360 12629.75 45.40 54421.15 88888.00 2016-12-25 15:44:34.625 360 12629.80 45.40 54421.20 88888.00 2016-12-25 15:44:34.750 360 12629.83 45.35 54421.20 88888.00 2016-12-25 15:44:34.875 360 12629.88 45.30 54421.20 88888.00 2016-12-25 15:44:35.000 360 12629.90 45.30 54421.20 88888.00 2016-12-25 15:44:35.125 360 12629.92 45.27 54421.25 88888.00 2016-12-25 15:44:35.250 360 12629.83 45.23 54421.30 88888.00 2016-12-25 15:44:35.375 360 12629.75 45.25 54421.35 88888.00 2016-12-25 15:44:35.500 360 12629.73 45.23 54421.35 88888.00 2016-12-25 15:44:35.625 360 12629.73 45.20 54421.38 88888.00 2016-12-25 15:44:35.750 360 12629.73 45.20 54421.38 88888.00 2016-12-25 15:44:35.875 360 12629.70 45.23 54421.43 88888.00 2016-12-25 15:44:36.000 360 12629.67 45.23 54421.45 88888.00 2016-12-25 15:44:36.125 360 12629.62 45.25 54421.50 88888.00 2016-12-25 15:44:36.250 360 12629.55 45.25 54421.55 88888.00 2016-12-25 15:44:36.375 360 12629.58 45.23 54421.55 88888.00 2016-12-25 15:44:36.500 360 12629.50 45.25 54421.55 88888.00 2016-12-25 15:44:36.625 360 12629.45 45.25 54421.60 88888.00 2016-12-25 15:44:36.750 360 12629.45 45.23 54421.60 88888.00 2016-12-25 15:44:36.875 360 12629.42 45.25 54421.62 88888.00 2016-12-25 15:44:37.000 360 12629.45 45.23 54421.62 88888.00 2016-12-25 15:44:37.125 360 12629.30 45.25 54421.70 88888.00 2016-12-25 15:44:37.250 360 12629.17 45.27 54421.72 88888.00 2016-12-25 15:44:37.375 360 12629.20 45.30 54421.75 88888.00 2016-12-25 15:44:37.500 360 12629.23 45.33 54421.78 88888.00 2016-12-25 15:44:37.625 360 12629.12 45.38 54421.82 88888.00 2016-12-25 15:44:37.750 360 12628.98 45.42 54421.85 88888.00 2016-12-25 15:44:37.875 360 12628.85 45.45 54421.88 88888.00 2016-12-25 15:44:38.000 360 12628.77 45.52 54421.90 88888.00 2016-12-25 15:44:38.125 360 12628.73 45.58 54421.93 88888.00 2016-12-25 15:44:38.250 360 12628.67 45.60 54421.95 88888.00 2016-12-25 15:44:38.375 360 12628.62 45.67 54421.93 88888.00 2016-12-25 15:44:38.500 360 12628.62 45.75 54421.97 88888.00 2016-12-25 15:44:38.625 360 12628.55 45.77 54421.97 88888.00 2016-12-25 15:44:38.750 360 12628.42 45.83 54422.00 88888.00 2016-12-25 15:44:38.875 360 12628.35 45.88 54422.05 88888.00 2016-12-25 15:44:39.000 360 12628.27 45.90 54422.07 88888.00 2016-12-25 15:44:39.125 360 12628.15 45.95 54422.12 88888.00 2016-12-25 15:44:39.250 360 12628.10 46.00 54422.12 88888.00 2016-12-25 15:44:39.375 360 12628.10 46.02 54422.15 88888.00 2016-12-25 15:44:39.500 360 12628.08 46.05 54422.20 88888.00 2016-12-25 15:44:39.625 360 12628.02 46.02 54422.20 88888.00 2016-12-25 15:44:39.750 360 12627.98 46.05 54422.25 88888.00 2016-12-25 15:44:39.875 360 12627.95 46.05 54422.28 88888.00 2016-12-25 15:44:40.000 360 12627.98 46.08 54422.30 88888.00 2016-12-25 15:44:40.125 360 12627.90 46.10 54422.32 88888.00 2016-12-25 15:44:40.250 360 12627.80 46.08 54422.38 88888.00 2016-12-25 15:44:40.375 360 12627.80 46.12 54422.38 88888.00 2016-12-25 15:44:40.500 360 12627.77 46.12 54422.40 88888.00 2016-12-25 15:44:40.625 360 12627.77 46.12 54422.43 88888.00 2016-12-25 15:44:40.750 360 12627.73 46.08 54422.45 88888.00 2016-12-25 15:44:40.875 360 12627.62 46.05 54422.47 88888.00 2016-12-25 15:44:41.000 360 12627.67 46.05 54422.45 88888.00 2016-12-25 15:44:41.125 360 12627.67 46.05 54422.50 88888.00 2016-12-25 15:44:41.250 360 12627.62 46.05 54422.57 88888.00 2016-12-25 15:44:41.375 360 12627.60 46.02 54422.57 88888.00 2016-12-25 15:44:41.500 360 12627.55 46.00 54422.60 88888.00 2016-12-25 15:44:41.625 360 12627.60 45.98 54422.60 88888.00 2016-12-25 15:44:41.750 360 12627.58 45.98 54422.62 88888.00 2016-12-25 15:44:41.875 360 12627.60 45.98 54422.65 88888.00 2016-12-25 15:44:42.000 360 12627.60 45.95 54422.68 88888.00 2016-12-25 15:44:42.125 360 12627.62 45.98 54422.70 88888.00 2016-12-25 15:44:42.250 360 12627.60 45.95 54422.72 88888.00 2016-12-25 15:44:42.375 360 12627.58 45.98 54422.75 88888.00 2016-12-25 15:44:42.500 360 12627.52 46.00 54422.75 88888.00 2016-12-25 15:44:42.625 360 12627.50 46.05 54422.80 88888.00 2016-12-25 15:44:42.750 360 12627.52 46.08 54422.80 88888.00 2016-12-25 15:44:42.875 360 12627.52 46.15 54422.78 88888.00 2016-12-25 15:44:43.000 360 12627.45 46.17 54422.80 88888.00 2016-12-25 15:44:43.125 360 12627.42 46.25 54422.85 88888.00 2016-12-25 15:44:43.250 360 12627.40 46.27 54422.88 88888.00 2016-12-25 15:44:43.375 360 12627.40 46.38 54422.88 88888.00 2016-12-25 15:44:43.500 360 12627.35 46.42 54422.88 88888.00 2016-12-25 15:44:43.625 360 12627.33 46.55 54422.90 88888.00 2016-12-25 15:44:43.750 360 12627.33 46.67 54422.95 88888.00 2016-12-25 15:44:43.875 360 12627.30 46.75 54422.95 88888.00 2016-12-25 15:44:44.000 360 12627.23 46.83 54422.95 88888.00 2016-12-25 15:44:44.125 360 12627.27 46.92 54422.97 88888.00 2016-12-25 15:44:44.250 360 12627.27 47.02 54422.97 88888.00 2016-12-25 15:44:44.375 360 12627.30 47.12 54422.97 88888.00 2016-12-25 15:44:44.500 360 12627.23 47.23 54423.00 88888.00 2016-12-25 15:44:44.625 360 12627.23 47.35 54423.03 88888.00 2016-12-25 15:44:44.750 360 12627.20 47.40 54423.05 88888.00 2016-12-25 15:44:44.875 360 12627.17 47.52 54423.05 88888.00 2016-12-25 15:44:45.000 360 12627.10 47.60 54423.05 88888.00 2016-12-25 15:44:45.125 360 12627.10 47.75 54423.05 88888.00 2016-12-25 15:44:45.250 360 12627.05 47.85 54423.10 88888.00 2016-12-25 15:44:45.375 360 12627.02 47.92 54423.10 88888.00 2016-12-25 15:44:45.500 360 12626.98 48.02 54423.10 88888.00 2016-12-25 15:44:45.625 360 12627.02 48.12 54423.10 88888.00 2016-12-25 15:44:45.750 360 12627.02 48.20 54423.10 88888.00 2016-12-25 15:44:45.875 360 12626.98 48.23 54423.10 88888.00 2016-12-25 15:44:46.000 360 12627.00 48.27 54423.10 88888.00 2016-12-25 15:44:46.125 360 12626.98 48.33 54423.12 88888.00 2016-12-25 15:44:46.250 360 12626.92 48.40 54423.15 88888.00 2016-12-25 15:44:46.375 360 12626.92 48.48 54423.18 88888.00 2016-12-25 15:44:46.500 360 12626.90 48.52 54423.15 88888.00 2016-12-25 15:44:46.625 360 12626.88 48.58 54423.15 88888.00 2016-12-25 15:44:46.750 360 12626.88 48.60 54423.15 88888.00 2016-12-25 15:44:46.875 360 12626.88 48.67 54423.18 88888.00 2016-12-25 15:44:47.000 360 12626.80 48.73 54423.18 88888.00 2016-12-25 15:44:47.125 360 12626.77 48.73 54423.20 88888.00 2016-12-25 15:44:47.250 360 12626.75 48.80 54423.18 88888.00 2016-12-25 15:44:47.375 360 12626.77 48.88 54423.18 88888.00 2016-12-25 15:44:47.500 360 12626.75 48.98 54423.20 88888.00 2016-12-25 15:44:47.625 360 12626.80 49.05 54423.22 88888.00 2016-12-25 15:44:47.750 360 12626.90 49.08 54423.20 88888.00 2016-12-25 15:44:47.875 360 12626.90 49.15 54423.22 88888.00 2016-12-25 15:44:48.000 360 12626.88 49.23 54423.22 88888.00 2016-12-25 15:44:48.125 360 12626.85 49.27 54423.22 88888.00 2016-12-25 15:44:48.250 360 12626.92 49.35 54423.22 88888.00 2016-12-25 15:44:48.375 360 12626.92 49.45 54423.25 88888.00 2016-12-25 15:44:48.500 360 12626.83 49.50 54423.22 88888.00 2016-12-25 15:44:48.625 360 12626.88 49.55 54423.22 88888.00 2016-12-25 15:44:48.750 360 12626.95 49.58 54423.22 88888.00 2016-12-25 15:44:48.875 360 12626.90 49.65 54423.22 88888.00 2016-12-25 15:44:49.000 360 12626.92 49.67 54423.22 88888.00 2016-12-25 15:44:49.125 360 12626.95 49.70 54423.25 88888.00 2016-12-25 15:44:49.250 360 12626.92 49.75 54423.25 88888.00 2016-12-25 15:44:49.375 360 12626.92 49.77 54423.22 88888.00 2016-12-25 15:44:49.500 360 12626.92 49.80 54423.22 88888.00 2016-12-25 15:44:49.625 360 12626.92 49.80 54423.25 88888.00 2016-12-25 15:44:49.750 360 12626.90 49.83 54423.25 88888.00 2016-12-25 15:44:49.875 360 12626.90 49.88 54423.25 88888.00 2016-12-25 15:44:50.000 360 12626.90 49.88 54423.25 88888.00 2016-12-25 15:44:50.125 360 12626.95 49.83 54423.25 88888.00 2016-12-25 15:44:50.250 360 12627.00 49.83 54423.25 88888.00 2016-12-25 15:44:50.375 360 12627.02 49.83 54423.28 88888.00 2016-12-25 15:44:50.500 360 12627.00 49.83 54423.30 88888.00 2016-12-25 15:44:50.625 360 12627.05 49.80 54423.28 88888.00 2016-12-25 15:44:50.750 360 12627.08 49.77 54423.28 88888.00 2016-12-25 15:44:50.875 360 12627.08 49.75 54423.28 88888.00 2016-12-25 15:44:51.000 360 12627.02 49.73 54423.30 88888.00 2016-12-25 15:44:51.125 360 12627.08 49.70 54423.32 88888.00 2016-12-25 15:44:51.250 360 12627.12 49.62 54423.32 88888.00 2016-12-25 15:44:51.375 360 12627.20 49.62 54423.32 88888.00 2016-12-25 15:44:51.500 360 12627.20 49.58 54423.32 88888.00 2016-12-25 15:44:51.625 360 12627.23 49.52 54423.32 88888.00 2016-12-25 15:44:51.750 360 12627.23 49.50 54423.35 88888.00 2016-12-25 15:44:51.875 360 12627.25 49.48 54423.35 88888.00 2016-12-25 15:44:52.000 360 12627.30 49.48 54423.32 88888.00 2016-12-25 15:44:52.125 360 12627.33 49.42 54423.35 88888.00 2016-12-25 15:44:52.250 360 12627.27 49.38 54423.38 88888.00 2016-12-25 15:44:52.375 360 12627.25 49.38 54423.35 88888.00 2016-12-25 15:44:52.500 360 12627.27 49.38 54423.38 88888.00 2016-12-25 15:44:52.625 360 12627.30 49.35 54423.38 88888.00 2016-12-25 15:44:52.750 360 12627.30 49.33 54423.35 88888.00 2016-12-25 15:44:52.875 360 12627.30 49.33 54423.32 88888.00 2016-12-25 15:44:53.000 360 12627.33 49.35 54423.35 88888.00 2016-12-25 15:44:53.125 360 12627.35 49.35 54423.35 88888.00 2016-12-25 15:44:53.250 360 12627.38 49.38 54423.38 88888.00 2016-12-25 15:44:53.375 360 12627.48 49.42 54423.38 88888.00 2016-12-25 15:44:53.500 360 12627.48 49.48 54423.38 88888.00 2016-12-25 15:44:53.625 360 12627.42 49.55 54423.38 88888.00 2016-12-25 15:44:53.750 360 12627.45 49.60 54423.40 88888.00 2016-12-25 15:44:53.875 360 12627.48 49.62 54423.40 88888.00 2016-12-25 15:44:54.000 360 12627.45 49.67 54423.40 88888.00 2016-12-25 15:44:54.125 360 12627.45 49.75 54423.43 88888.00 2016-12-25 15:44:54.250 360 12627.38 49.80 54423.40 88888.00 2016-12-25 15:44:54.375 360 12627.40 49.83 54423.40 88888.00 2016-12-25 15:44:54.500 360 12627.45 49.92 54423.43 88888.00 2016-12-25 15:44:54.625 360 12627.50 50.00 54423.43 88888.00 2016-12-25 15:44:54.750 360 12627.55 50.10 54423.43 88888.00 2016-12-25 15:44:54.875 360 12627.60 50.15 54423.43 88888.00 2016-12-25 15:44:55.000 360 12627.60 50.20 54423.43 88888.00 2016-12-25 15:44:55.125 360 12627.52 50.27 54423.45 88888.00 2016-12-25 15:44:55.250 360 12627.45 50.35 54423.45 88888.00 2016-12-25 15:44:55.375 360 12627.48 50.42 54423.50 88888.00 2016-12-25 15:44:55.500 360 12627.50 50.50 54423.53 88888.00 2016-12-25 15:44:55.625 360 12627.45 50.55 54423.50 88888.00 2016-12-25 15:44:55.750 360 12627.48 50.62 54423.53 88888.00 2016-12-25 15:44:55.875 360 12627.48 50.73 54423.53 88888.00 2016-12-25 15:44:56.000 360 12627.40 50.80 54423.47 88888.00 2016-12-25 15:44:56.125 360 12627.42 50.88 54423.50 88888.00 2016-12-25 15:44:56.250 360 12627.48 51.00 54423.53 88888.00 2016-12-25 15:44:56.375 360 12627.55 51.08 54423.50 88888.00 2016-12-25 15:44:56.500 360 12627.58 51.15 54423.50 88888.00 2016-12-25 15:44:56.625 360 12627.62 51.17 54423.50 88888.00 2016-12-25 15:44:56.750 360 12627.62 51.25 54423.50 88888.00 2016-12-25 15:44:56.875 360 12627.58 51.33 54423.50 88888.00 2016-12-25 15:44:57.000 360 12627.58 51.38 54423.50 88888.00 2016-12-25 15:44:57.125 360 12627.60 51.42 54423.50 88888.00 2016-12-25 15:44:57.250 360 12627.58 51.50 54423.53 88888.00 2016-12-25 15:44:57.375 360 12627.62 51.58 54423.50 88888.00 2016-12-25 15:44:57.500 360 12627.62 51.65 54423.47 88888.00 2016-12-25 15:44:57.625 360 12627.62 51.67 54423.47 88888.00 2016-12-25 15:44:57.750 360 12627.62 51.70 54423.47 88888.00 2016-12-25 15:44:57.875 360 12627.65 51.77 54423.47 88888.00 2016-12-25 15:44:58.000 360 12627.62 51.83 54423.45 88888.00 2016-12-25 15:44:58.125 360 12627.60 51.88 54423.45 88888.00 2016-12-25 15:44:58.250 360 12627.60 51.92 54423.45 88888.00 2016-12-25 15:44:58.375 360 12627.65 51.98 54423.45 88888.00 2016-12-25 15:44:58.500 360 12627.73 52.00 54423.47 88888.00 2016-12-25 15:44:58.625 360 12627.70 52.05 54423.47 88888.00 2016-12-25 15:44:58.750 360 12627.58 52.08 54423.45 88888.00 2016-12-25 15:44:58.875 360 12627.55 52.10 54423.45 88888.00 2016-12-25 15:44:59.000 360 12627.58 52.12 54423.43 88888.00 2016-12-25 15:44:59.125 360 12627.62 52.17 54423.45 88888.00 2016-12-25 15:44:59.250 360 12627.67 52.17 54423.45 88888.00 2016-12-25 15:44:59.375 360 12627.62 52.17 54423.45 88888.00 2016-12-25 15:44:59.500 360 12627.67 52.17 54423.43 88888.00 2016-12-25 15:44:59.625 360 12627.73 52.17 54423.43 88888.00 2016-12-25 15:44:59.750 360 12627.67 52.17 54423.43 88888.00 2016-12-25 15:44:59.875 360 12627.70 52.20 54423.45 88888.00 2016-12-25 15:45:00.000 360 12627.67 52.20 54423.43 88888.00 2016-12-25 15:45:00.125 360 12627.75 52.20 54423.43 88888.00 2016-12-25 15:45:00.250 360 12627.75 52.12 54423.43 88888.00 2016-12-25 15:45:00.375 360 12627.77 52.12 54423.40 88888.00 2016-12-25 15:45:00.500 360 12627.77 52.15 54423.40 88888.00 2016-12-25 15:45:00.625 360 12627.80 52.15 54423.38 88888.00 2016-12-25 15:45:00.750 360 12627.85 52.12 54423.38 88888.00 2016-12-25 15:45:00.875 360 12627.83 52.12 54423.40 88888.00 2016-12-25 15:45:01.000 360 12627.83 52.08 54423.38 88888.00 2016-12-25 15:45:01.125 360 12627.80 52.08 54423.35 88888.00 2016-12-25 15:45:01.250 360 12627.80 52.10 54423.35 88888.00 2016-12-25 15:45:01.375 360 12627.83 52.10 54423.35 88888.00 2016-12-25 15:45:01.500 360 12627.80 52.10 54423.35 88888.00 2016-12-25 15:45:01.625 360 12627.73 52.08 54423.38 88888.00 2016-12-25 15:45:01.750 360 12627.70 52.05 54423.38 88888.00 2016-12-25 15:45:01.875 360 12627.73 52.02 54423.38 88888.00 2016-12-25 15:45:02.000 360 12627.70 52.02 54423.40 88888.00 2016-12-25 15:45:02.125 360 12627.62 52.02 54423.40 88888.00 2016-12-25 15:45:02.250 360 12627.58 52.00 54423.40 88888.00 2016-12-25 15:45:02.375 360 12627.55 52.00 54423.40 88888.00 2016-12-25 15:45:02.500 360 12627.50 52.02 54423.38 88888.00 2016-12-25 15:45:02.625 360 12627.50 52.02 54423.38 88888.00 2016-12-25 15:45:02.750 360 12627.42 52.00 54423.40 88888.00 2016-12-25 15:45:02.875 360 12627.40 52.02 54423.40 88888.00 2016-12-25 15:45:03.000 360 12627.45 52.05 54423.40 88888.00 2016-12-25 15:45:03.125 360 12627.42 52.05 54423.45 88888.00 2016-12-25 15:45:03.250 360 12627.35 52.08 54423.47 88888.00 2016-12-25 15:45:03.375 360 12627.27 52.10 54423.47 88888.00 2016-12-25 15:45:03.500 360 12627.30 52.12 54423.47 88888.00 2016-12-25 15:45:03.625 360 12627.25 52.15 54423.50 88888.00 2016-12-25 15:45:03.750 360 12627.23 52.17 54423.50 88888.00 2016-12-25 15:45:03.875 360 12627.20 52.20 54423.50 88888.00 2016-12-25 15:45:04.000 360 12627.08 52.17 54423.47 88888.00 2016-12-25 15:45:04.125 360 12627.05 52.15 54423.47 88888.00 2016-12-25 15:45:04.250 360 12627.00 52.17 54423.50 88888.00 2016-12-25 15:45:04.375 360 12627.05 52.20 54423.47 88888.00 2016-12-25 15:45:04.500 360 12627.05 52.20 54423.47 88888.00 2016-12-25 15:45:04.625 360 12627.10 52.25 54423.50 88888.00 2016-12-25 15:45:04.750 360 12627.08 52.23 54423.50 88888.00 2016-12-25 15:45:04.875 360 12627.08 52.20 54423.50 88888.00 2016-12-25 15:45:05.000 360 12627.10 52.25 54423.47 88888.00 2016-12-25 15:45:05.125 360 12627.05 52.25 54423.47 88888.00 2016-12-25 15:45:05.250 360 12627.08 52.33 54423.47 88888.00 2016-12-25 15:45:05.375 360 12627.17 52.38 54423.50 88888.00 2016-12-25 15:45:05.500 360 12627.25 52.35 54423.45 88888.00 2016-12-25 15:45:05.625 360 12627.27 52.40 54423.45 88888.00 2016-12-25 15:45:05.750 360 12627.33 52.45 54423.45 88888.00 2016-12-25 15:45:05.875 360 12627.30 52.48 54423.45 88888.00 2016-12-25 15:45:06.000 360 12627.35 52.48 54423.40 88888.00 2016-12-25 15:45:06.125 360 12627.40 52.52 54423.40 88888.00 2016-12-25 15:45:06.250 360 12627.48 52.60 54423.38 88888.00 2016-12-25 15:45:06.375 360 12627.55 52.65 54423.40 88888.00 2016-12-25 15:45:06.500 360 12627.58 52.70 54423.38 88888.00 2016-12-25 15:45:06.625 360 12627.58 52.75 54423.35 88888.00 2016-12-25 15:45:06.750 360 12627.62 52.83 54423.35 88888.00 2016-12-25 15:45:06.875 360 12627.70 52.95 54423.35 88888.00 2016-12-25 15:45:07.000 360 12627.77 53.00 54423.32 88888.00 2016-12-25 15:45:07.125 360 12627.83 53.10 54423.32 88888.00 2016-12-25 15:45:07.250 360 12627.85 53.17 54423.32 88888.00 2016-12-25 15:45:07.375 360 12627.92 53.23 54423.30 88888.00 2016-12-25 15:45:07.500 360 12627.92 53.33 54423.30 88888.00 2016-12-25 15:45:07.625 360 12627.92 53.40 54423.30 88888.00 2016-12-25 15:45:07.750 360 12627.90 53.48 54423.28 88888.00 2016-12-25 15:45:07.875 360 12627.95 53.55 54423.30 88888.00 2016-12-25 15:45:08.000 360 12628.02 53.60 54423.28 88888.00 2016-12-25 15:45:08.125 360 12628.10 53.67 54423.25 88888.00 2016-12-25 15:45:08.250 360 12628.17 53.75 54423.22 88888.00 2016-12-25 15:45:08.375 360 12628.27 53.80 54423.20 88888.00 2016-12-25 15:45:08.500 360 12628.35 53.90 54423.22 88888.00 2016-12-25 15:45:08.625 360 12628.42 53.98 54423.22 88888.00 2016-12-25 15:45:08.750 360 12628.48 54.00 54423.25 88888.00 2016-12-25 15:45:08.875 360 12628.55 54.08 54423.22 88888.00 2016-12-25 15:45:09.000 360 12628.60 54.20 54423.22 88888.00 2016-12-25 15:45:09.125 360 12628.65 54.27 54423.20 88888.00 2016-12-25 15:45:09.250 360 12628.65 54.38 54423.20 88888.00 2016-12-25 15:45:09.375 360 12628.80 54.48 54423.18 88888.00 2016-12-25 15:45:09.500 360 12628.92 54.55 54423.18 88888.00 2016-12-25 15:45:09.625 360 12628.95 54.60 54423.12 88888.00 2016-12-25 15:45:09.750 360 12629.00 54.65 54423.12 88888.00 2016-12-25 15:45:09.875 360 12629.05 54.73 54423.10 88888.00 2016-12-25 15:45:10.000 360 12629.05 54.83 54423.10 88888.00 2016-12-25 15:45:10.125 360 12629.12 54.92 54423.10 88888.00 2016-12-25 15:45:10.250 360 12629.17 54.92 54423.10 88888.00 2016-12-25 15:45:10.375 360 12629.30 54.98 54423.10 88888.00 2016-12-25 15:45:10.500 360 12629.38 55.02 54423.10 88888.00 2016-12-25 15:45:10.625 360 12629.40 55.10 54423.10 88888.00 2016-12-25 15:45:10.750 360 12629.45 55.12 54423.07 88888.00 2016-12-25 15:45:10.875 360 12629.45 55.12 54423.07 88888.00 2016-12-25 15:45:11.000 360 12629.48 55.15 54423.05 88888.00 2016-12-25 15:45:11.125 360 12629.52 55.15 54423.05 88888.00 2016-12-25 15:45:11.250 360 12629.52 55.12 54423.05 88888.00 2016-12-25 15:45:11.375 360 12629.60 55.15 54423.05 88888.00 2016-12-25 15:45:11.500 360 12629.65 55.12 54423.07 88888.00 2016-12-25 15:45:11.625 360 12629.67 55.10 54423.03 88888.00 2016-12-25 15:45:11.750 360 12629.70 55.05 54423.03 88888.00 2016-12-25 15:45:11.875 360 12629.80 55.02 54423.03 88888.00 2016-12-25 15:45:12.000 360 12629.88 55.00 54423.00 88888.00 2016-12-25 15:45:12.125 360 12629.88 54.98 54423.03 88888.00 2016-12-25 15:45:12.250 360 12629.98 54.92 54423.05 88888.00 2016-12-25 15:45:12.375 360 12630.12 54.90 54423.03 88888.00 2016-12-25 15:45:12.500 360 12630.17 54.88 54423.05 88888.00 2016-12-25 15:45:12.625 360 12630.15 54.85 54423.05 88888.00 2016-12-25 15:45:12.750 360 12630.17 54.83 54423.05 88888.00 2016-12-25 15:45:12.875 360 12630.20 54.83 54423.07 88888.00 2016-12-25 15:45:13.000 360 12630.33 54.83 54423.03 88888.00 2016-12-25 15:45:13.125 360 12630.38 54.83 54423.03 88888.00 2016-12-25 15:45:13.250 360 12630.40 54.77 54423.07 88888.00 2016-12-25 15:45:13.375 360 12630.42 54.77 54423.07 88888.00 2016-12-25 15:45:13.500 360 12630.45 54.80 54423.12 88888.00 2016-12-25 15:45:13.625 360 12630.42 54.83 54423.12 88888.00 2016-12-25 15:45:13.750 360 12630.45 54.88 54423.10 88888.00 2016-12-25 15:45:13.875 360 12630.55 54.88 54423.07 88888.00 2016-12-25 15:45:14.000 360 12630.70 54.88 54423.07 88888.00 2016-12-25 15:45:14.125 360 12630.77 54.90 54423.07 88888.00 2016-12-25 15:45:14.250 360 12630.77 54.92 54423.10 88888.00 2016-12-25 15:45:14.375 360 12630.85 55.00 54423.12 88888.00 2016-12-25 15:45:14.500 360 12630.90 55.08 54423.10 88888.00 2016-12-25 15:45:14.625 360 12630.95 55.12 54423.07 88888.00 2016-12-25 15:45:14.750 360 12631.02 55.20 54423.10 88888.00 2016-12-25 15:45:14.875 360 12631.10 55.25 54423.10 88888.00 2016-12-25 15:45:15.000 360 12631.17 55.30 54423.10 88888.00 2016-12-25 15:45:15.125 360 12631.23 55.33 54423.10 88888.00 2016-12-25 15:45:15.250 360 12631.20 55.40 54423.10 88888.00 2016-12-25 15:45:15.375 360 12631.27 55.48 54423.10 88888.00 2016-12-25 15:45:15.500 360 12631.38 55.52 54423.10 88888.00 2016-12-25 15:45:15.625 360 12631.50 55.55 54423.10 88888.00 2016-12-25 15:45:15.750 360 12631.52 55.65 54423.05 88888.00 2016-12-25 15:45:15.875 360 12631.55 55.67 54423.05 88888.00 2016-12-25 15:45:16.000 360 12631.62 55.77 54423.03 88888.00 2016-12-25 15:45:16.125 360 12631.67 55.88 54423.03 88888.00 2016-12-25 15:45:16.250 360 12631.75 55.92 54423.03 88888.00 2016-12-25 15:45:16.375 360 12631.85 55.98 54422.97 88888.00 2016-12-25 15:45:16.500 360 12632.02 56.08 54422.95 88888.00 2016-12-25 15:45:16.625 360 12632.10 56.15 54422.95 88888.00 2016-12-25 15:45:16.750 360 12632.12 56.23 54422.97 88888.00 2016-12-25 15:45:16.875 360 12632.15 56.30 54423.00 88888.00 2016-12-25 15:45:17.000 360 12632.27 56.38 54422.97 88888.00 2016-12-25 15:45:17.125 360 12632.40 56.48 54422.95 88888.00 2016-12-25 15:45:17.250 360 12632.45 56.55 54422.95 88888.00 2016-12-25 15:45:17.375 360 12632.45 56.60 54422.93 88888.00 2016-12-25 15:45:17.500 360 12632.50 56.70 54422.90 88888.00 2016-12-25 15:45:17.625 360 12632.62 56.73 54422.90 88888.00 2016-12-25 15:45:17.750 360 12632.73 56.75 54422.90 88888.00 2016-12-25 15:45:17.875 360 12632.77 56.83 54422.88 88888.00 2016-12-25 15:45:18.000 360 12632.88 56.85 54422.88 88888.00 2016-12-25 15:45:18.125 360 12632.98 56.90 54422.88 88888.00 2016-12-25 15:45:18.250 360 12633.08 56.92 54422.88 88888.00 2016-12-25 15:45:18.375 360 12633.12 56.95 54422.85 88888.00 2016-12-25 15:45:18.500 360 12633.25 57.02 54422.85 88888.00 2016-12-25 15:45:18.625 360 12633.30 57.08 54422.85 88888.00 2016-12-25 15:45:18.750 360 12633.35 57.12 54422.82 88888.00 2016-12-25 15:45:18.875 360 12633.42 57.12 54422.80 88888.00 2016-12-25 15:45:19.000 360 12633.42 57.10 54422.82 88888.00 2016-12-25 15:45:19.125 360 12633.50 57.10 54422.82 88888.00 2016-12-25 15:45:19.250 360 12633.58 57.15 54422.85 88888.00 2016-12-25 15:45:19.375 360 12633.62 57.17 54422.82 88888.00 2016-12-25 15:45:19.500 360 12633.65 57.17 54422.80 88888.00 2016-12-25 15:45:19.625 360 12633.67 57.20 54422.80 88888.00 2016-12-25 15:45:19.750 360 12633.75 57.25 54422.80 88888.00 2016-12-25 15:45:19.875 360 12633.88 57.30 54422.80 88888.00 2016-12-25 15:45:20.000 360 12633.95 57.33 54422.78 88888.00 2016-12-25 15:45:20.125 360 12633.98 57.33 54422.78 88888.00 2016-12-25 15:45:20.250 360 12633.98 57.33 54422.75 88888.00 2016-12-25 15:45:20.375 360 12634.02 57.38 54422.75 88888.00 2016-12-25 15:45:20.500 360 12634.08 57.40 54422.75 88888.00 2016-12-25 15:45:20.625 360 12634.15 57.42 54422.72 88888.00 2016-12-25 15:45:20.750 360 12634.20 57.40 54422.72 88888.00 2016-12-25 15:45:20.875 360 12634.30 57.38 54422.72 88888.00 2016-12-25 15:45:21.000 360 12634.35 57.38 54422.72 88888.00 2016-12-25 15:45:21.125 360 12634.38 57.40 54422.72 88888.00 2016-12-25 15:45:21.250 360 12634.38 57.40 54422.70 88888.00 2016-12-25 15:45:21.375 360 12634.40 57.40 54422.70 88888.00 2016-12-25 15:45:21.500 360 12634.48 57.38 54422.72 88888.00 2016-12-25 15:45:21.625 360 12634.55 57.40 54422.70 88888.00 2016-12-25 15:45:21.750 360 12634.60 57.38 54422.70 88888.00 2016-12-25 15:45:21.875 360 12634.65 57.38 54422.70 88888.00 2016-12-25 15:45:22.000 360 12634.67 57.38 54422.70 88888.00 2016-12-25 15:45:22.125 360 12634.73 57.40 54422.72 88888.00 2016-12-25 15:45:22.250 360 12634.77 57.40 54422.75 88888.00 2016-12-25 15:45:22.375 360 12634.80 57.38 54422.75 88888.00 2016-12-25 15:45:22.500 360 12634.83 57.40 54422.75 88888.00 2016-12-25 15:45:22.625 360 12634.88 57.38 54422.72 88888.00 2016-12-25 15:45:22.750 360 12634.90 57.42 54422.72 88888.00 2016-12-25 15:45:22.875 360 12634.92 57.50 54422.75 88888.00 2016-12-25 15:45:23.000 360 12634.98 57.50 54422.78 88888.00 2016-12-25 15:45:23.125 360 12634.95 57.50 54422.75 88888.00 2016-12-25 15:45:23.250 360 12634.98 57.50 54422.78 88888.00 2016-12-25 15:45:23.375 360 12635.08 57.58 54422.78 88888.00 2016-12-25 15:45:23.500 360 12635.05 57.60 54422.75 88888.00 2016-12-25 15:45:23.625 360 12635.05 57.62 54422.75 88888.00 2016-12-25 15:45:23.750 360 12635.05 57.62 54422.72 88888.00 2016-12-25 15:45:23.875 360 12635.10 57.62 54422.75 88888.00 2016-12-25 15:45:24.000 360 12635.15 57.62 54422.75 88888.00 2016-12-25 15:45:24.125 360 12635.15 57.62 54422.80 88888.00 2016-12-25 15:45:24.250 360 12635.15 57.65 54422.80 88888.00 2016-12-25 15:45:24.375 360 12635.15 57.70 54422.80 88888.00 2016-12-25 15:45:24.500 360 12635.17 57.70 54422.82 88888.00 2016-12-25 15:45:24.625 360 12635.17 57.70 54422.85 88888.00 2016-12-25 15:45:24.750 360 12635.20 57.65 54422.88 88888.00 2016-12-25 15:45:24.875 360 12635.25 57.65 54422.88 88888.00 2016-12-25 15:45:25.000 360 12635.27 57.62 54422.88 88888.00 2016-12-25 15:45:25.125 360 12635.33 57.62 54422.90 88888.00 2016-12-25 15:45:25.250 360 12635.30 57.62 54422.93 88888.00 2016-12-25 15:45:25.375 360 12635.30 57.62 54422.93 88888.00 2016-12-25 15:45:25.500 360 12635.35 57.60 54422.93 88888.00 2016-12-25 15:45:25.625 360 12635.40 57.58 54422.93 88888.00 2016-12-25 15:45:25.750 360 12635.42 57.55 54422.95 88888.00 2016-12-25 15:45:25.875 360 12635.42 57.52 54422.95 88888.00 2016-12-25 15:45:26.000 360 12635.50 57.50 54422.95 88888.00 2016-12-25 15:45:26.125 360 12635.52 57.45 54423.00 88888.00 2016-12-25 15:45:26.250 360 12635.52 57.40 54422.97 88888.00 2016-12-25 15:45:26.375 360 12635.52 57.40 54423.00 88888.00 2016-12-25 15:45:26.500 360 12635.50 57.38 54423.03 88888.00 2016-12-25 15:45:26.625 360 12635.52 57.33 54423.03 88888.00 2016-12-25 15:45:26.750 360 12635.52 57.23 54423.05 88888.00 2016-12-25 15:45:26.875 360 12635.48 57.20 54423.05 88888.00 2016-12-25 15:45:27.000 360 12635.48 57.12 54423.05 88888.00 2016-12-25 15:45:27.125 360 12635.55 57.08 54423.07 88888.00 2016-12-25 15:45:27.250 360 12635.55 57.00 54423.12 88888.00 2016-12-25 15:45:27.375 360 12635.58 56.98 54423.12 88888.00 2016-12-25 15:45:27.500 360 12635.50 56.95 54423.12 88888.00 2016-12-25 15:45:27.625 360 12635.52 56.88 54423.12 88888.00 2016-12-25 15:45:27.750 360 12635.55 56.83 54423.15 88888.00 2016-12-25 15:45:27.875 360 12635.55 56.83 54423.18 88888.00 2016-12-25 15:45:28.000 360 12635.50 56.80 54423.18 88888.00 2016-12-25 15:45:28.125 360 12635.45 56.80 54423.20 88888.00 2016-12-25 15:45:28.250 360 12635.42 56.75 54423.18 88888.00 2016-12-25 15:45:28.375 360 12635.42 56.73 54423.20 88888.00 2016-12-25 15:45:28.500 360 12635.48 56.73 54423.22 88888.00 2016-12-25 15:45:28.625 360 12635.40 56.73 54423.25 88888.00 2016-12-25 15:45:28.750 360 12635.35 56.70 54423.25 88888.00 2016-12-25 15:45:28.875 360 12635.33 56.70 54423.28 88888.00 2016-12-25 15:45:29.000 360 12635.30 56.73 54423.30 88888.00 2016-12-25 15:45:29.125 360 12635.35 56.75 54423.30 88888.00 2016-12-25 15:45:29.250 360 12635.35 56.75 54423.32 88888.00 2016-12-25 15:45:29.375 360 12635.33 56.75 54423.35 88888.00 2016-12-25 15:45:29.500 360 12635.27 56.77 54423.35 88888.00 2016-12-25 15:45:29.625 360 12635.20 56.80 54423.38 88888.00 2016-12-25 15:45:29.750 360 12635.30 56.83 54423.43 88888.00 2016-12-25 15:45:29.875 360 12635.27 56.80 54423.43 88888.00 2016-12-25 15:45:30.000 360 12635.20 56.80 54423.43 88888.00 2016-12-25 15:45:30.125 360 12635.17 56.80 54423.40 88888.00 2016-12-25 15:45:30.250 360 12635.15 56.80 54423.40 88888.00 2016-12-25 15:45:30.375 360 12635.12 56.77 54423.45 88888.00 2016-12-25 15:45:30.500 360 12635.08 56.80 54423.45 88888.00 2016-12-25 15:45:30.625 360 12635.05 56.77 54423.45 88888.00 2016-12-25 15:45:30.750 360 12635.02 56.77 54423.45 88888.00 2016-12-25 15:45:30.875 360 12635.10 56.80 54423.50 88888.00 2016-12-25 15:45:31.000 360 12635.23 56.83 54423.53 88888.00 2016-12-25 15:45:31.125 360 12635.20 56.85 54423.55 88888.00 2016-12-25 15:45:31.250 360 12635.15 56.85 54423.57 88888.00 2016-12-25 15:45:31.375 360 12635.23 56.90 54423.57 88888.00 2016-12-25 15:45:31.500 360 12635.25 56.92 54423.57 88888.00 2016-12-25 15:45:31.625 360 12635.25 56.88 54423.60 88888.00 2016-12-25 15:45:31.750 360 12635.20 56.88 54423.60 88888.00 2016-12-25 15:45:31.875 360 12635.15 56.85 54423.60 88888.00 2016-12-25 15:45:32.000 360 12635.12 56.83 54423.60 88888.00 2016-12-25 15:45:32.125 360 12635.10 56.80 54423.65 88888.00 2016-12-25 15:45:32.250 360 12635.10 56.80 54423.65 88888.00 2016-12-25 15:45:32.375 360 12635.05 56.83 54423.65 88888.00 2016-12-25 15:45:32.500 360 12634.98 56.77 54423.68 88888.00 2016-12-25 15:45:32.625 360 12634.98 56.75 54423.70 88888.00 2016-12-25 15:45:32.750 360 12635.00 56.73 54423.72 88888.00 2016-12-25 15:45:32.875 360 12635.00 56.70 54423.75 88888.00 2016-12-25 15:45:33.000 360 12634.98 56.70 54423.75 88888.00 2016-12-25 15:45:33.125 360 12634.90 56.67 54423.78 88888.00 2016-12-25 15:45:33.250 360 12634.85 56.60 54423.82 88888.00 2016-12-25 15:45:33.375 360 12634.85 56.60 54423.82 88888.00 2016-12-25 15:45:33.500 360 12634.80 56.58 54423.82 88888.00 2016-12-25 15:45:33.625 360 12634.77 56.50 54423.85 88888.00 2016-12-25 15:45:33.750 360 12634.80 56.50 54423.88 88888.00 2016-12-25 15:45:33.875 360 12634.77 56.45 54423.88 88888.00 2016-12-25 15:45:34.000 360 12634.73 56.40 54423.88 88888.00 2016-12-25 15:45:34.125 360 12634.67 56.35 54423.90 88888.00 2016-12-25 15:45:34.250 360 12634.62 56.30 54423.93 88888.00 2016-12-25 15:45:34.375 360 12634.60 56.25 54423.93 88888.00 2016-12-25 15:45:34.500 360 12634.58 56.20 54423.95 88888.00 2016-12-25 15:45:34.625 360 12634.55 56.15 54423.95 88888.00 2016-12-25 15:45:34.750 360 12634.55 56.10 54423.97 88888.00 2016-12-25 15:45:34.875 360 12634.55 56.10 54423.97 88888.00 2016-12-25 15:45:35.000 360 12634.50 56.02 54423.97 88888.00 2016-12-25 15:45:35.125 360 12634.45 55.95 54424.03 88888.00 2016-12-25 15:45:35.250 360 12634.40 55.90 54424.05 88888.00 2016-12-25 15:45:35.375 360 12634.40 55.88 54424.07 88888.00 2016-12-25 15:45:35.500 360 12634.35 55.85 54424.07 88888.00 2016-12-25 15:45:35.625 360 12634.35 55.83 54424.07 88888.00 2016-12-25 15:45:35.750 360 12634.27 55.77 54424.12 88888.00 2016-12-25 15:45:35.875 360 12634.20 55.67 54424.12 88888.00 2016-12-25 15:45:36.000 360 12634.20 55.62 54424.10 88888.00 2016-12-25 15:45:36.125 360 12634.15 55.60 54424.12 88888.00 2016-12-25 15:45:36.250 360 12634.08 55.55 54424.15 88888.00 2016-12-25 15:45:36.375 360 12634.12 55.52 54424.15 88888.00 2016-12-25 15:45:36.500 360 12634.10 55.48 54424.15 88888.00 2016-12-25 15:45:36.625 360 12634.08 55.42 54424.18 88888.00 2016-12-25 15:45:36.750 360 12634.05 55.40 54424.18 88888.00 2016-12-25 15:45:36.875 360 12634.08 55.35 54424.22 88888.00 2016-12-25 15:45:37.000 360 12634.00 55.27 54424.20 88888.00 2016-12-25 15:45:37.125 360 12633.90 55.25 54424.22 88888.00 2016-12-25 15:45:37.250 360 12633.80 55.23 54424.28 88888.00 2016-12-25 15:45:37.375 360 12633.80 55.23 54424.25 88888.00 2016-12-25 15:45:37.500 360 12633.77 55.17 54424.25 88888.00 2016-12-25 15:45:37.625 360 12633.75 55.12 54424.25 88888.00 2016-12-25 15:45:37.750 360 12633.75 55.12 54424.25 88888.00 2016-12-25 15:45:37.875 360 12633.73 55.08 54424.25 88888.00 2016-12-25 15:45:38.000 360 12633.70 55.02 54424.25 88888.00 2016-12-25 15:45:38.125 360 12633.62 55.00 54424.28 88888.00 2016-12-25 15:45:38.250 360 12633.52 54.92 54424.30 88888.00 2016-12-25 15:45:38.375 360 12633.50 54.88 54424.30 88888.00 2016-12-25 15:45:38.500 360 12633.45 54.83 54424.30 88888.00 2016-12-25 15:45:38.625 360 12633.42 54.77 54424.32 88888.00 2016-12-25 15:45:38.750 360 12633.42 54.67 54424.32 88888.00 2016-12-25 15:45:38.875 360 12633.38 54.62 54424.32 88888.00 2016-12-25 15:45:39.000 360 12633.35 54.55 54424.32 88888.00 2016-12-25 15:45:39.125 360 12633.35 54.48 54424.38 88888.00 2016-12-25 15:45:39.250 360 12633.33 54.38 54424.43 88888.00 2016-12-25 15:45:39.375 360 12633.25 54.35 54424.43 88888.00 2016-12-25 15:45:39.500 360 12633.23 54.27 54424.43 88888.00 2016-12-25 15:45:39.625 360 12633.20 54.20 54424.45 88888.00 2016-12-25 15:45:39.750 360 12633.08 54.08 54424.45 88888.00 2016-12-25 15:45:39.875 360 12632.95 53.98 54424.45 88888.00 2016-12-25 15:45:40.000 360 12633.00 53.90 54424.45 88888.00 2016-12-25 15:45:40.125 360 12633.12 53.85 54424.50 88888.00 2016-12-25 15:45:40.250 360 12633.15 53.75 54424.53 88888.00 2016-12-25 15:45:40.375 360 12633.10 53.67 54424.50 88888.00 2016-12-25 15:45:40.500 360 12633.02 53.58 54424.53 88888.00 2016-12-25 15:45:40.625 360 12632.98 53.55 54424.53 88888.00 2016-12-25 15:45:40.750 360 12633.02 53.50 54424.55 88888.00 2016-12-25 15:45:40.875 360 12633.00 53.45 54424.57 88888.00 2016-12-25 15:45:41.000 360 12632.95 53.38 54424.55 88888.00 2016-12-25 15:45:41.125 360 12632.85 53.35 54424.57 88888.00 2016-12-25 15:45:41.250 360 12632.80 53.30 54424.60 88888.00 2016-12-25 15:45:41.375 360 12632.77 53.27 54424.62 88888.00 2016-12-25 15:45:41.500 360 12632.75 53.25 54424.62 88888.00 2016-12-25 15:45:41.625 360 12632.73 53.23 54424.68 88888.00 2016-12-25 15:45:41.750 360 12632.73 53.17 54424.68 88888.00 2016-12-25 15:45:41.875 360 12632.60 53.15 54424.68 88888.00 2016-12-25 15:45:42.000 360 12632.55 53.10 54424.68 88888.00 2016-12-25 15:45:42.125 360 12632.55 53.08 54424.72 88888.00 2016-12-25 15:45:42.250 360 12632.45 53.00 54424.72 88888.00 2016-12-25 15:45:42.375 360 12632.30 53.00 54424.72 88888.00 2016-12-25 15:45:42.500 360 12632.25 52.98 54424.75 88888.00 2016-12-25 15:45:42.625 360 12632.30 52.98 54424.75 88888.00 2016-12-25 15:45:42.750 360 12632.35 52.98 54424.75 88888.00 2016-12-25 15:45:42.875 360 12632.25 52.92 54424.75 88888.00 2016-12-25 15:45:43.000 360 12632.17 52.88 54424.75 88888.00 2016-12-25 15:45:43.125 360 12632.15 52.85 54424.78 88888.00 2016-12-25 15:45:43.250 360 12632.08 52.85 54424.80 88888.00 2016-12-25 15:45:43.375 360 12632.05 52.83 54424.80 88888.00 2016-12-25 15:45:43.500 360 12632.05 52.83 54424.80 88888.00 2016-12-25 15:45:43.625 360 12631.98 52.80 54424.80 88888.00 2016-12-25 15:45:43.750 360 12631.95 52.83 54424.82 88888.00 2016-12-25 15:45:43.875 360 12631.95 52.83 54424.82 88888.00 2016-12-25 15:45:44.000 360 12631.88 52.83 54424.82 88888.00 2016-12-25 15:45:44.125 360 12631.83 52.85 54424.82 88888.00 2016-12-25 15:45:44.250 360 12631.75 52.83 54424.85 88888.00 2016-12-25 15:45:44.375 360 12631.73 52.85 54424.82 88888.00 2016-12-25 15:45:44.500 360 12631.67 52.88 54424.82 88888.00 2016-12-25 15:45:44.625 360 12631.55 52.90 54424.82 88888.00 2016-12-25 15:45:44.750 360 12631.45 52.92 54424.80 88888.00 2016-12-25 15:45:44.875 360 12631.50 52.92 54424.80 88888.00 2016-12-25 15:45:45.000 360 12631.55 52.95 54424.80 88888.00 2016-12-25 15:45:45.125 360 12631.58 52.98 54424.80 88888.00 2016-12-25 15:45:45.250 360 12631.48 53.00 54424.78 88888.00 2016-12-25 15:45:45.375 360 12631.48 53.02 54424.80 88888.00 2016-12-25 15:45:45.500 360 12631.50 53.05 54424.80 88888.00 2016-12-25 15:45:45.625 360 12631.52 53.05 54424.78 88888.00 2016-12-25 15:45:45.750 360 12631.50 53.08 54424.80 88888.00 2016-12-25 15:45:45.875 360 12631.48 53.10 54424.80 88888.00 2016-12-25 15:45:46.000 360 12631.42 53.10 54424.75 88888.00 2016-12-25 15:45:46.125 360 12631.38 53.10 54424.75 88888.00 2016-12-25 15:45:46.250 360 12631.35 53.08 54424.78 88888.00 2016-12-25 15:45:46.375 360 12631.33 53.08 54424.72 88888.00 2016-12-25 15:45:46.500 360 12631.25 53.02 54424.75 88888.00 2016-12-25 15:45:46.625 360 12631.23 52.98 54424.72 88888.00 2016-12-25 15:45:46.750 360 12631.20 52.98 54424.72 88888.00 2016-12-25 15:45:46.875 360 12631.17 52.95 54424.75 88888.00 2016-12-25 15:45:47.000 360 12631.20 52.90 54424.70 88888.00 2016-12-25 15:45:47.125 360 12631.20 52.85 54424.72 88888.00 2016-12-25 15:45:47.250 360 12631.12 52.80 54424.70 88888.00 2016-12-25 15:45:47.375 360 12631.15 52.75 54424.70 88888.00 2016-12-25 15:45:47.500 360 12631.20 52.73 54424.72 88888.00 2016-12-25 15:45:47.625 360 12631.17 52.67 54424.70 88888.00 2016-12-25 15:45:47.750 360 12631.08 52.58 54424.68 88888.00 2016-12-25 15:45:47.875 360 12631.02 52.52 54424.70 88888.00 2016-12-25 15:45:48.000 360 12631.00 52.48 54424.70 88888.00 2016-12-25 15:45:48.125 360 12630.98 52.42 54424.70 88888.00 2016-12-25 15:45:48.250 360 12630.92 52.33 54424.72 88888.00 2016-12-25 15:45:48.375 360 12630.88 52.30 54424.70 88888.00 2016-12-25 15:45:48.500 360 12630.83 52.25 54424.68 88888.00 2016-12-25 15:45:48.625 360 12630.80 52.25 54424.68 88888.00 2016-12-25 15:45:48.750 360 12630.85 52.20 54424.72 88888.00 2016-12-25 15:45:48.875 360 12630.77 52.12 54424.72 88888.00 2016-12-25 15:45:49.000 360 12630.67 52.08 54424.72 88888.00 2016-12-25 15:45:49.125 360 12630.70 52.08 54424.72 88888.00 2016-12-25 15:45:49.250 360 12630.73 52.02 54424.72 88888.00 2016-12-25 15:45:49.375 360 12630.70 52.00 54424.72 88888.00 2016-12-25 15:45:49.500 360 12630.73 52.00 54424.70 88888.00 2016-12-25 15:45:49.625 360 12630.70 51.98 54424.72 88888.00 2016-12-25 15:45:49.750 360 12630.67 52.00 54424.72 88888.00 2016-12-25 15:45:49.875 360 12630.62 51.98 54424.68 88888.00 2016-12-25 15:45:50.000 360 12630.60 52.00 54424.68 88888.00 2016-12-25 15:45:50.125 360 12630.58 52.00 54424.70 88888.00 2016-12-25 15:45:50.250 360 12630.52 52.02 54424.70 88888.00 2016-12-25 15:45:50.375 360 12630.62 52.05 54424.70 88888.00 2016-12-25 15:45:50.500 360 12630.60 52.10 54424.70 88888.00 2016-12-25 15:45:50.625 360 12630.52 52.12 54424.70 88888.00 2016-12-25 15:45:50.750 360 12630.48 52.17 54424.70 88888.00 2016-12-25 15:45:50.875 360 12630.45 52.17 54424.68 88888.00 2016-12-25 15:45:51.000 360 12630.52 52.23 54424.68 88888.00 2016-12-25 15:45:51.125 360 12630.55 52.27 54424.68 88888.00 2016-12-25 15:45:51.250 360 12630.55 52.30 54424.65 88888.00 2016-12-25 15:45:51.375 360 12630.55 52.30 54424.62 88888.00 2016-12-25 15:45:51.500 360 12630.60 52.33 54424.60 88888.00 2016-12-25 15:45:51.625 360 12630.60 52.33 54424.60 88888.00 2016-12-25 15:45:51.750 360 12630.62 52.33 54424.60 88888.00 2016-12-25 15:45:51.875 360 12630.65 52.38 54424.57 88888.00 2016-12-25 15:45:52.000 360 12630.67 52.38 54424.55 88888.00 2016-12-25 15:45:52.125 360 12630.67 52.40 54424.57 88888.00 2016-12-25 15:45:52.250 360 12630.70 52.40 54424.57 88888.00 2016-12-25 15:45:52.375 360 12630.75 52.42 54424.57 88888.00 2016-12-25 15:45:52.500 360 12630.73 52.42 54424.55 88888.00 2016-12-25 15:45:52.625 360 12630.70 52.42 54424.55 88888.00 2016-12-25 15:45:52.750 360 12630.67 52.45 54424.50 88888.00 2016-12-25 15:45:52.875 360 12630.70 52.42 54424.50 88888.00 2016-12-25 15:45:53.000 360 12630.75 52.48 54424.50 88888.00 2016-12-25 15:45:53.125 360 12630.85 52.42 54424.50 88888.00 2016-12-25 15:45:53.250 360 12630.85 52.42 54424.47 88888.00 2016-12-25 15:45:53.375 360 12630.90 52.45 54424.45 88888.00 2016-12-25 15:45:53.500 360 12630.90 52.45 54424.45 88888.00 2016-12-25 15:45:53.625 360 12630.88 52.45 54424.43 88888.00 2016-12-25 15:45:53.750 360 12630.85 52.45 54424.43 88888.00 2016-12-25 15:45:53.875 360 12630.85 52.42 54424.40 88888.00 2016-12-25 15:45:54.000 360 12630.98 52.45 54424.40 88888.00 2016-12-25 15:45:54.125 360 12631.15 52.45 54424.38 88888.00 2016-12-25 15:45:54.250 360 12631.17 52.42 54424.38 88888.00 2016-12-25 15:45:54.375 360 12631.15 52.42 54424.35 88888.00 2016-12-25 15:45:54.500 360 12631.15 52.48 54424.32 88888.00 2016-12-25 15:45:54.625 360 12631.17 52.45 54424.32 88888.00 2016-12-25 15:45:54.750 360 12631.17 52.42 54424.28 88888.00 2016-12-25 15:45:54.875 360 12631.20 52.42 54424.25 88888.00 2016-12-25 15:45:55.000 360 12631.30 52.45 54424.25 88888.00 2016-12-25 15:45:55.125 360 12631.35 52.50 54424.22 88888.00 2016-12-25 15:45:55.250 360 12631.38 52.52 54424.18 88888.00 2016-12-25 15:45:55.375 360 12631.38 52.55 54424.15 88888.00 2016-12-25 15:45:55.500 360 12631.38 52.60 54424.12 88888.00 2016-12-25 15:45:55.625 360 12631.45 52.62 54424.12 88888.00 2016-12-25 15:45:55.750 360 12631.50 52.65 54424.07 88888.00 2016-12-25 15:45:55.875 360 12631.55 52.70 54424.10 88888.00 2016-12-25 15:45:56.000 360 12631.58 52.75 54424.05 88888.00 2016-12-25 15:45:56.125 360 12631.58 52.77 54424.05 88888.00 2016-12-25 15:45:56.250 360 12631.58 52.80 54424.03 88888.00 2016-12-25 15:45:56.375 360 12631.62 52.85 54424.03 88888.00 2016-12-25 15:45:56.500 360 12631.62 52.95 54424.03 88888.00 2016-12-25 15:45:56.625 360 12631.67 53.02 54424.00 88888.00 2016-12-25 15:45:56.750 360 12631.73 53.05 54424.00 88888.00 2016-12-25 15:45:56.875 360 12631.67 53.12 54424.00 88888.00 2016-12-25 15:45:57.000 360 12631.60 53.17 54423.95 88888.00 2016-12-25 15:45:57.125 360 12631.62 53.20 54423.95 88888.00 2016-12-25 15:45:57.250 360 12631.65 53.23 54423.97 88888.00 2016-12-25 15:45:57.375 360 12631.67 53.27 54423.95 88888.00 2016-12-25 15:45:57.500 360 12631.65 53.35 54423.93 88888.00 2016-12-25 15:45:57.625 360 12631.70 53.35 54423.93 88888.00 2016-12-25 15:45:57.750 360 12631.75 53.38 54423.90 88888.00 2016-12-25 15:45:57.875 360 12631.75 53.42 54423.88 88888.00 2016-12-25 15:45:58.000 360 12631.73 53.48 54423.85 88888.00 2016-12-25 15:45:58.125 360 12631.73 53.50 54423.82 88888.00 2016-12-25 15:45:58.250 360 12631.80 53.52 54423.80 88888.00 2016-12-25 15:45:58.375 360 12631.90 53.58 54423.80 88888.00 2016-12-25 15:45:58.500 360 12631.90 53.62 54423.78 88888.00 2016-12-25 15:45:58.625 360 12631.90 53.65 54423.78 88888.00 2016-12-25 15:45:58.750 360 12631.95 53.67 54423.78 88888.00 2016-12-25 15:45:58.875 360 12631.95 53.73 54423.80 88888.00 2016-12-25 15:45:59.000 360 12631.95 53.75 54423.78 88888.00 2016-12-25 15:45:59.125 360 12631.90 53.75 54423.72 88888.00 2016-12-25 15:45:59.250 360 12631.85 53.75 54423.72 88888.00 2016-12-25 15:45:59.375 360 12631.83 53.77 54423.72 88888.00 2016-12-25 15:45:59.500 360 12631.77 53.80 54423.68 88888.00 2016-12-25 15:45:59.625 360 12631.80 53.85 54423.68 88888.00 2016-12-25 15:45:59.750 360 12631.88 53.90 54423.68 88888.00 2016-12-25 15:45:59.875 360 12631.88 53.92 54423.65 88888.00 2016-12-25 15:46:00.000 360 12631.88 53.92 54423.65 88888.00 2016-12-25 15:46:00.125 360 12631.90 53.95 54423.65 88888.00 2016-12-25 15:46:00.250 360 12631.88 53.98 54423.65 88888.00 2016-12-25 15:46:00.375 360 12631.88 54.02 54423.65 88888.00 2016-12-25 15:46:00.500 360 12631.88 54.05 54423.62 88888.00 2016-12-25 15:46:00.625 360 12631.90 54.05 54423.57 88888.00 2016-12-25 15:46:00.750 360 12631.90 54.05 54423.57 88888.00 2016-12-25 15:46:00.875 360 12631.88 54.08 54423.57 88888.00 2016-12-25 15:46:01.000 360 12631.88 54.10 54423.55 88888.00 2016-12-25 15:46:01.125 360 12631.85 54.12 54423.55 88888.00 2016-12-25 15:46:01.250 360 12631.83 54.10 54423.53 88888.00 2016-12-25 15:46:01.375 360 12631.85 54.10 54423.53 88888.00 2016-12-25 15:46:01.500 360 12631.80 54.12 54423.53 88888.00 2016-12-25 15:46:01.625 360 12631.77 54.12 54423.50 88888.00 2016-12-25 15:46:01.750 360 12631.75 54.12 54423.47 88888.00 2016-12-25 15:46:01.875 360 12631.73 54.12 54423.45 88888.00 2016-12-25 15:46:02.000 360 12631.83 54.15 54423.45 88888.00 2016-12-25 15:46:02.125 360 12631.80 54.12 54423.45 88888.00 2016-12-25 15:46:02.250 360 12631.70 54.10 54423.43 88888.00 2016-12-25 15:46:02.375 360 12631.65 54.12 54423.40 88888.00 2016-12-25 15:46:02.500 360 12631.65 54.15 54423.40 88888.00 2016-12-25 15:46:02.625 360 12631.62 54.15 54423.40 88888.00 2016-12-25 15:46:02.750 360 12631.62 54.20 54423.38 88888.00 2016-12-25 15:46:02.875 360 12631.60 54.23 54423.38 88888.00 2016-12-25 15:46:03.000 360 12631.52 54.27 54423.35 88888.00 2016-12-25 15:46:03.125 360 12631.48 54.33 54423.38 88888.00 2016-12-25 15:46:03.250 360 12631.40 54.35 54423.35 88888.00 2016-12-25 15:46:03.375 360 12631.40 54.35 54423.32 88888.00 2016-12-25 15:46:03.500 360 12631.35 54.40 54423.30 88888.00 2016-12-25 15:46:03.625 360 12631.33 54.40 54423.32 88888.00 2016-12-25 15:46:03.750 360 12631.30 54.42 54423.32 88888.00 2016-12-25 15:46:03.875 360 12631.20 54.48 54423.28 88888.00 2016-12-25 15:46:04.000 360 12631.17 54.45 54423.30 88888.00 2016-12-25 15:46:04.125 360 12631.12 54.48 54423.28 88888.00 2016-12-25 15:46:04.250 360 12631.08 54.48 54423.28 88888.00 2016-12-25 15:46:04.375 360 12631.10 54.45 54423.30 88888.00 2016-12-25 15:46:04.500 360 12631.12 54.45 54423.28 88888.00 2016-12-25 15:46:04.625 360 12631.12 54.42 54423.28 88888.00 2016-12-25 15:46:04.750 360 12631.10 54.40 54423.25 88888.00 2016-12-25 15:46:04.875 360 12631.05 54.40 54423.25 88888.00 2016-12-25 15:46:05.000 360 12631.02 54.40 54423.22 88888.00 2016-12-25 15:46:05.125 360 12631.00 54.38 54423.25 88888.00 2016-12-25 15:46:05.250 360 12630.90 54.35 54423.22 88888.00 2016-12-25 15:46:05.375 360 12630.92 54.35 54423.22 88888.00 2016-12-25 15:46:05.500 360 12630.88 54.33 54423.25 88888.00 2016-12-25 15:46:05.625 360 12630.88 54.30 54423.20 88888.00 2016-12-25 15:46:05.750 360 12630.95 54.27 54423.25 88888.00 2016-12-25 15:46:05.875 360 12630.98 54.23 54423.25 88888.00 2016-12-25 15:46:06.000 360 12630.92 54.17 54423.22 88888.00 2016-12-25 15:46:06.125 360 12630.83 54.15 54423.22 88888.00 2016-12-25 15:46:06.250 360 12630.80 54.08 54423.20 88888.00 2016-12-25 15:46:06.375 360 12630.83 54.02 54423.20 88888.00 2016-12-25 15:46:06.500 360 12630.83 54.00 54423.20 88888.00 2016-12-25 15:46:06.625 360 12630.85 53.98 54423.20 88888.00 2016-12-25 15:46:06.750 360 12630.85 53.95 54423.20 88888.00 2016-12-25 15:46:06.875 360 12630.85 53.90 54423.20 88888.00 2016-12-25 15:46:07.000 360 12630.83 53.85 54423.20 88888.00 2016-12-25 15:46:07.125 360 12630.85 53.85 54423.20 88888.00 2016-12-25 15:46:07.250 360 12630.85 53.83 54423.20 88888.00 2016-12-25 15:46:07.375 360 12630.88 53.83 54423.18 88888.00 2016-12-25 15:46:07.500 360 12630.83 53.83 54423.18 88888.00 2016-12-25 15:46:07.625 360 12630.85 53.77 54423.18 88888.00 2016-12-25 15:46:07.750 360 12630.90 53.75 54423.15 88888.00 2016-12-25 15:46:07.875 360 12630.92 53.75 54423.18 88888.00 2016-12-25 15:46:08.000 360 12630.90 53.73 54423.15 88888.00 2016-12-25 15:46:08.125 360 12630.92 53.70 54423.18 88888.00 2016-12-25 15:46:08.250 360 12630.95 53.67 54423.18 88888.00 2016-12-25 15:46:08.375 360 12630.92 53.67 54423.18 88888.00 2016-12-25 15:46:08.500 360 12630.88 53.65 54423.15 88888.00 2016-12-25 15:46:08.625 360 12630.88 53.62 54423.15 88888.00 2016-12-25 15:46:08.750 360 12630.88 53.58 54423.15 88888.00 2016-12-25 15:46:08.875 360 12630.83 53.60 54423.15 88888.00 2016-12-25 15:46:09.000 360 12630.77 53.58 54423.12 88888.00 2016-12-25 15:46:09.125 360 12630.80 53.52 54423.12 88888.00 2016-12-25 15:46:09.250 360 12630.88 53.48 54423.12 88888.00 2016-12-25 15:46:09.375 360 12630.90 53.50 54423.10 88888.00 2016-12-25 15:46:09.500 360 12630.83 53.45 54423.10 88888.00 2016-12-25 15:46:09.625 360 12630.80 53.40 54423.10 88888.00 2016-12-25 15:46:09.750 360 12630.83 53.38 54423.07 88888.00 2016-12-25 15:46:09.875 360 12630.85 53.35 54423.07 88888.00 2016-12-25 15:46:10.000 360 12630.88 53.30 54423.10 88888.00 2016-12-25 15:46:10.125 360 12630.85 53.30 54423.10 88888.00 2016-12-25 15:46:10.250 360 12630.75 53.27 54423.07 88888.00 2016-12-25 15:46:10.375 360 12630.75 53.25 54423.07 88888.00 2016-12-25 15:46:10.500 360 12630.73 53.25 54423.05 88888.00 2016-12-25 15:46:10.625 360 12630.73 53.23 54423.05 88888.00 2016-12-25 15:46:10.750 360 12630.67 53.17 54423.03 88888.00 2016-12-25 15:46:10.875 360 12630.65 53.17 54423.07 88888.00 2016-12-25 15:46:11.000 360 12630.65 53.17 54423.05 88888.00 2016-12-25 15:46:11.125 360 12630.65 53.20 54423.05 88888.00 2016-12-25 15:46:11.250 360 12630.58 53.20 54423.07 88888.00 2016-12-25 15:46:11.375 360 12630.60 53.20 54423.05 88888.00 2016-12-25 15:46:11.500 360 12630.65 53.20 54423.05 88888.00 2016-12-25 15:46:11.625 360 12630.62 53.17 54423.03 88888.00 2016-12-25 15:46:11.750 360 12630.60 53.17 54423.03 88888.00 2016-12-25 15:46:11.875 360 12630.65 53.17 54423.03 88888.00 2016-12-25 15:46:12.000 360 12630.67 53.17 54422.97 88888.00 2016-12-25 15:46:12.125 360 12630.73 53.20 54423.03 88888.00 2016-12-25 15:46:12.250 360 12630.77 53.25 54423.03 88888.00 2016-12-25 15:46:12.375 360 12630.77 53.27 54423.03 88888.00 2016-12-25 15:46:12.500 360 12630.73 53.27 54423.00 88888.00 2016-12-25 15:46:12.625 360 12630.75 53.27 54423.00 88888.00 2016-12-25 15:46:12.750 360 12630.80 53.30 54423.03 88888.00 2016-12-25 15:46:12.875 360 12630.83 53.33 54423.05 88888.00 2016-12-25 15:46:13.000 360 12630.80 53.35 54423.03 88888.00 2016-12-25 15:46:13.125 360 12630.77 53.33 54423.00 88888.00 2016-12-25 15:46:13.250 360 12630.80 53.30 54423.00 88888.00 2016-12-25 15:46:13.375 360 12630.85 53.33 54422.97 88888.00 2016-12-25 15:46:13.500 360 12630.90 53.35 54422.95 88888.00 2016-12-25 15:46:13.625 360 12630.92 53.40 54422.95 88888.00 2016-12-25 15:46:13.750 360 12630.98 53.38 54422.95 88888.00 2016-12-25 15:46:13.875 360 12631.00 53.35 54422.93 88888.00 2016-12-25 15:46:14.000 360 12631.00 53.35 54422.93 88888.00 2016-12-25 15:46:14.125 360 12630.95 53.40 54422.95 88888.00 2016-12-25 15:46:14.250 360 12631.00 53.40 54422.93 88888.00 2016-12-25 15:46:14.375 360 12631.02 53.40 54422.90 88888.00 2016-12-25 15:46:14.500 360 12631.00 53.40 54422.93 88888.00 2016-12-25 15:46:14.625 360 12630.95 53.42 54422.88 88888.00 2016-12-25 15:46:14.750 360 12630.95 53.38 54422.88 88888.00 2016-12-25 15:46:14.875 360 12631.00 53.38 54422.90 88888.00 2016-12-25 15:46:15.000 360 12630.98 53.40 54422.88 88888.00 2016-12-25 15:46:15.125 360 12630.85 53.40 54422.85 88888.00 2016-12-25 15:46:15.250 360 12630.83 53.33 54422.85 88888.00 2016-12-25 15:46:15.375 360 12630.83 53.38 54422.88 88888.00 2016-12-25 15:46:15.500 360 12630.85 53.35 54422.85 88888.00 2016-12-25 15:46:15.625 360 12630.77 53.33 54422.82 88888.00 2016-12-25 15:46:15.750 360 12630.75 53.30 54422.85 88888.00 2016-12-25 15:46:15.875 360 12630.77 53.27 54422.85 88888.00 2016-12-25 15:46:16.000 360 12630.75 53.27 54422.85 88888.00 2016-12-25 15:46:16.125 360 12630.67 53.30 54422.85 88888.00 2016-12-25 15:46:16.250 360 12630.62 53.27 54422.82 88888.00 2016-12-25 15:46:16.375 360 12630.60 53.25 54422.82 88888.00 2016-12-25 15:46:16.500 360 12630.60 53.25 54422.82 88888.00 2016-12-25 15:46:16.625 360 12630.58 53.23 54422.80 88888.00 2016-12-25 15:46:16.750 360 12630.50 53.25 54422.78 88888.00 2016-12-25 15:46:16.875 360 12630.42 53.25 54422.80 88888.00 2016-12-25 15:46:17.000 360 12630.38 53.23 54422.80 88888.00 2016-12-25 15:46:17.125 360 12630.38 53.25 54422.80 88888.00 2016-12-25 15:46:17.250 360 12630.30 53.23 54422.80 88888.00 2016-12-25 15:46:17.375 360 12630.25 53.23 54422.80 88888.00 2016-12-25 15:46:17.500 360 12630.15 53.20 54422.80 88888.00 2016-12-25 15:46:17.625 360 12630.15 53.25 54422.82 88888.00 2016-12-25 15:46:17.750 360 12630.15 53.25 54422.80 88888.00 2016-12-25 15:46:17.875 360 12630.10 53.25 54422.80 88888.00 2016-12-25 15:46:18.000 360 12629.98 53.23 54422.80 88888.00 2016-12-25 15:46:18.125 360 12629.90 53.23 54422.80 88888.00 2016-12-25 15:46:18.250 360 12629.77 53.25 54422.82 88888.00 2016-12-25 15:46:18.375 360 12629.77 53.25 54422.78 88888.00 2016-12-25 15:46:18.500 360 12629.73 53.25 54422.78 88888.00 2016-12-25 15:46:18.625 360 12629.73 53.25 54422.78 88888.00 2016-12-25 15:46:18.750 360 12629.65 53.25 54422.80 88888.00 2016-12-25 15:46:18.875 360 12629.65 53.25 54422.78 88888.00 2016-12-25 15:46:19.000 360 12629.65 53.23 54422.75 88888.00 2016-12-25 15:46:19.125 360 12629.58 53.23 54422.75 88888.00 2016-12-25 15:46:19.250 360 12629.52 53.17 54422.75 88888.00 2016-12-25 15:46:19.375 360 12629.55 53.15 54422.72 88888.00 2016-12-25 15:46:19.500 360 12629.52 53.17 54422.72 88888.00 2016-12-25 15:46:19.625 360 12629.42 53.20 54422.75 88888.00 2016-12-25 15:46:19.750 360 12629.42 53.20 54422.75 88888.00 2016-12-25 15:46:19.875 360 12629.42 53.23 54422.75 88888.00 2016-12-25 15:46:20.000 360 12629.42 53.20 54422.72 88888.00 2016-12-25 15:46:20.125 360 12629.33 53.17 54422.72 88888.00 2016-12-25 15:46:20.250 360 12629.20 53.17 54422.72 88888.00 2016-12-25 15:46:20.375 360 12629.17 53.20 54422.72 88888.00 2016-12-25 15:46:20.500 360 12629.12 53.20 54422.70 88888.00 2016-12-25 15:46:20.625 360 12629.15 53.20 54422.70 88888.00 2016-12-25 15:46:20.750 360 12629.12 53.20 54422.70 88888.00 2016-12-25 15:46:20.875 360 12629.12 53.15 54422.68 88888.00 2016-12-25 15:46:21.000 360 12629.05 53.15 54422.65 88888.00 2016-12-25 15:46:21.125 360 12629.05 53.15 54422.65 88888.00 2016-12-25 15:46:21.250 360 12629.00 53.12 54422.68 88888.00 2016-12-25 15:46:21.375 360 12629.00 53.15 54422.65 88888.00 2016-12-25 15:46:21.500 360 12628.90 53.10 54422.68 88888.00 2016-12-25 15:46:21.625 360 12628.80 53.08 54422.65 88888.00 2016-12-25 15:46:21.750 360 12628.80 53.05 54422.65 88888.00 2016-12-25 15:46:21.875 360 12628.80 53.00 54422.62 88888.00 2016-12-25 15:46:22.000 360 12628.80 52.98 54422.60 88888.00 2016-12-25 15:46:22.125 360 12628.77 52.95 54422.65 88888.00 2016-12-25 15:46:22.250 360 12628.67 52.92 54422.62 88888.00 2016-12-25 15:46:22.375 360 12628.65 52.90 54422.60 88888.00 2016-12-25 15:46:22.500 360 12628.62 52.90 54422.60 88888.00 2016-12-25 15:46:22.625 360 12628.60 52.83 54422.55 88888.00 2016-12-25 15:46:22.750 360 12628.62 52.83 54422.55 88888.00 2016-12-25 15:46:22.875 360 12628.58 52.83 54422.57 88888.00 2016-12-25 15:46:23.000 360 12628.55 52.80 54422.57 88888.00 2016-12-25 15:46:23.125 360 12628.52 52.75 54422.55 88888.00 2016-12-25 15:46:23.250 360 12628.38 52.73 54422.55 88888.00 2016-12-25 15:46:23.375 360 12628.27 52.73 54422.55 88888.00 2016-12-25 15:46:23.500 360 12628.20 52.65 54422.53 88888.00 2016-12-25 15:46:23.625 360 12628.20 52.65 54422.53 88888.00 2016-12-25 15:46:23.750 360 12628.17 52.58 54422.53 88888.00 2016-12-25 15:46:23.875 360 12628.05 52.50 54422.53 88888.00 2016-12-25 15:46:24.000 360 12627.95 52.45 54422.50 88888.00 2016-12-25 15:46:24.125 360 12627.98 52.38 54422.53 88888.00 2016-12-25 15:46:24.250 360 12627.92 52.27 54422.53 88888.00 2016-12-25 15:46:24.375 360 12627.88 52.23 54422.53 88888.00 2016-12-25 15:46:24.500 360 12627.83 52.17 54422.53 88888.00 2016-12-25 15:46:24.625 360 12627.75 52.12 54422.53 88888.00 2016-12-25 15:46:24.750 360 12627.60 52.08 54422.53 88888.00 2016-12-25 15:46:24.875 360 12627.45 52.00 54422.55 88888.00 2016-12-25 15:46:25.000 360 12627.40 51.90 54422.53 88888.00 2016-12-25 15:46:25.125 360 12627.35 51.83 54422.55 88888.00 2016-12-25 15:46:25.250 360 12627.25 51.75 54422.57 88888.00 2016-12-25 15:46:25.375 360 12627.17 51.70 54422.57 88888.00 2016-12-25 15:46:25.500 360 12627.12 51.62 54422.57 88888.00 2016-12-25 15:46:25.625 360 12627.02 51.55 54422.55 88888.00 2016-12-25 15:46:25.750 360 12626.90 51.48 54422.57 88888.00 2016-12-25 15:46:25.875 360 12626.83 51.42 54422.60 88888.00 2016-12-25 15:46:26.000 360 12626.75 51.38 54422.60 88888.00 2016-12-25 15:46:26.125 360 12626.70 51.30 54422.60 88888.00 2016-12-25 15:46:26.250 360 12626.60 51.25 54422.62 88888.00 2016-12-25 15:46:26.375 360 12626.52 51.20 54422.62 88888.00 2016-12-25 15:46:26.500 360 12626.48 51.12 54422.62 88888.00 2016-12-25 15:46:26.625 360 12626.42 51.05 54422.65 88888.00 2016-12-25 15:46:26.750 360 12626.35 50.95 54422.65 88888.00 2016-12-25 15:46:26.875 360 12626.33 50.88 54422.68 88888.00 2016-12-25 15:46:27.000 360 12626.25 50.88 54422.65 88888.00 2016-12-25 15:46:27.125 360 12626.10 50.83 54422.65 88888.00 2016-12-25 15:46:27.250 360 12625.98 50.73 54422.65 88888.00 2016-12-25 15:46:27.375 360 12625.98 50.70 54422.68 88888.00 2016-12-25 15:46:27.500 360 12625.92 50.65 54422.70 88888.00 2016-12-25 15:46:27.625 360 12625.90 50.62 54422.72 88888.00 2016-12-25 15:46:27.750 360 12625.80 50.62 54422.70 88888.00 2016-12-25 15:46:27.875 360 12625.67 50.58 54422.70 88888.00 2016-12-25 15:46:28.000 360 12625.62 50.55 54422.68 88888.00 2016-12-25 15:46:28.125 360 12625.60 50.48 54422.72 88888.00 2016-12-25 15:46:28.250 360 12625.52 50.48 54422.72 88888.00 2016-12-25 15:46:28.375 360 12625.45 50.48 54422.72 88888.00 2016-12-25 15:46:28.500 360 12625.45 50.48 54422.72 88888.00 2016-12-25 15:46:28.625 360 12625.38 50.45 54422.75 88888.00 2016-12-25 15:46:28.750 360 12625.30 50.45 54422.75 88888.00 2016-12-25 15:46:28.875 360 12625.30 50.45 54422.75 88888.00 2016-12-25 15:46:29.000 360 12625.27 50.40 54422.72 88888.00 2016-12-25 15:46:29.125 360 12625.25 50.38 54422.72 88888.00 2016-12-25 15:46:29.250 360 12625.12 50.30 54422.75 88888.00 2016-12-25 15:46:29.375 360 12625.02 50.30 54422.72 88888.00 2016-12-25 15:46:29.500 360 12624.90 50.27 54422.72 88888.00 2016-12-25 15:46:29.625 360 12624.88 50.17 54422.75 88888.00 2016-12-25 15:46:29.750 360 12624.80 50.10 54422.72 88888.00 2016-12-25 15:46:29.875 360 12624.67 50.08 54422.70 88888.00 2016-12-25 15:46:30.000 360 12624.65 50.02 54422.72 88888.00 2016-12-25 15:46:30.125 360 12624.62 50.02 54422.75 88888.00 2016-12-25 15:46:30.250 360 12624.52 49.98 54422.72 88888.00 2016-12-25 15:46:30.375 360 12624.50 49.95 54422.72 88888.00 2016-12-25 15:46:30.500 360 12624.42 49.90 54422.75 88888.00 2016-12-25 15:46:30.625 360 12624.35 49.83 54422.72 88888.00 2016-12-25 15:46:30.750 360 12624.33 49.80 54422.75 88888.00 2016-12-25 15:46:30.875 360 12624.35 49.77 54422.75 88888.00 2016-12-25 15:46:31.000 360 12624.33 49.75 54422.72 88888.00 2016-12-25 15:46:31.125 360 12624.33 49.70 54422.72 88888.00 2016-12-25 15:46:31.250 360 12624.27 49.62 54422.72 88888.00 2016-12-25 15:46:31.375 360 12624.25 49.58 54422.70 88888.00 2016-12-25 15:46:31.500 360 12624.20 49.52 54422.70 88888.00 2016-12-25 15:46:31.625 360 12624.17 49.50 54422.68 88888.00 2016-12-25 15:46:31.750 360 12624.10 49.42 54422.68 88888.00 2016-12-25 15:46:31.875 360 12624.12 49.38 54422.70 88888.00 2016-12-25 15:46:32.000 360 12624.15 49.33 54422.65 88888.00 2016-12-25 15:46:32.125 360 12624.10 49.30 54422.65 88888.00 2016-12-25 15:46:32.250 360 12624.08 49.25 54422.65 88888.00 2016-12-25 15:46:32.375 360 12624.08 49.20 54422.65 88888.00 2016-12-25 15:46:32.500 360 12624.08 49.17 54422.65 88888.00 2016-12-25 15:46:32.625 360 12624.02 49.15 54422.68 88888.00 2016-12-25 15:46:32.750 360 12623.98 49.17 54422.65 88888.00 2016-12-25 15:46:32.875 360 12623.90 49.17 54422.65 88888.00 2016-12-25 15:46:33.000 360 12623.92 49.20 54422.62 88888.00 2016-12-25 15:46:33.125 360 12623.95 49.25 54422.62 88888.00 2016-12-25 15:46:33.250 360 12623.95 49.23 54422.62 88888.00 2016-12-25 15:46:33.375 360 12623.95 49.25 54422.60 88888.00 2016-12-25 15:46:33.500 360 12623.92 49.25 54422.60 88888.00 2016-12-25 15:46:33.625 360 12623.92 49.25 54422.57 88888.00 2016-12-25 15:46:33.750 360 12623.98 49.25 54422.55 88888.00 2016-12-25 15:46:33.875 360 12624.00 49.30 54422.53 88888.00 2016-12-25 15:46:34.000 360 12624.05 49.27 54422.50 88888.00 2016-12-25 15:46:34.125 360 12624.02 49.27 54422.50 88888.00 2016-12-25 15:46:34.250 360 12624.02 49.25 54422.47 88888.00 2016-12-25 15:46:34.375 360 12624.10 49.30 54422.47 88888.00 2016-12-25 15:46:34.500 360 12624.15 49.33 54422.47 88888.00 2016-12-25 15:46:34.625 360 12624.12 49.33 54422.50 88888.00 2016-12-25 15:46:34.750 360 12624.15 49.33 54422.47 88888.00 2016-12-25 15:46:34.875 360 12624.20 49.38 54422.45 88888.00 2016-12-25 15:46:35.000 360 12624.25 49.33 54422.43 88888.00 2016-12-25 15:46:35.125 360 12624.30 49.33 54422.40 88888.00 2016-12-25 15:46:35.250 360 12624.25 49.30 54422.38 88888.00 2016-12-25 15:46:35.375 360 12624.25 49.30 54422.38 88888.00 2016-12-25 15:46:35.500 360 12624.27 49.27 54422.32 88888.00 2016-12-25 15:46:35.625 360 12624.33 49.33 54422.32 88888.00 2016-12-25 15:46:35.750 360 12624.35 49.30 54422.30 88888.00 2016-12-25 15:46:35.875 360 12624.42 49.33 54422.28 88888.00 2016-12-25 15:46:36.000 360 12624.48 49.35 54422.25 88888.00 2016-12-25 15:46:36.125 360 12624.50 49.35 54422.22 88888.00 2016-12-25 15:46:36.250 360 12624.50 49.33 54422.25 88888.00 2016-12-25 15:46:36.375 360 12624.52 49.30 54422.18 88888.00 2016-12-25 15:46:36.500 360 12624.58 49.33 54422.18 88888.00 2016-12-25 15:46:36.625 360 12624.62 49.35 54422.12 88888.00 2016-12-25 15:46:36.750 360 12624.62 49.40 54422.10 88888.00 2016-12-25 15:46:36.875 360 12624.65 49.38 54422.10 88888.00 2016-12-25 15:46:37.000 360 12624.67 49.33 54422.07 88888.00 2016-12-25 15:46:37.125 360 12624.70 49.33 54422.05 88888.00 2016-12-25 15:46:37.250 360 12624.65 49.27 54422.03 88888.00 2016-12-25 15:46:37.375 360 12624.67 49.27 54422.03 88888.00 2016-12-25 15:46:37.500 360 12624.75 49.25 54421.97 88888.00 2016-12-25 15:46:37.625 360 12624.70 49.23 54421.97 88888.00 2016-12-25 15:46:37.750 360 12624.67 49.20 54421.93 88888.00 2016-12-25 15:46:37.875 360 12624.75 49.20 54421.93 88888.00 2016-12-25 15:46:38.000 360 12624.80 49.15 54421.90 88888.00 2016-12-25 15:46:38.125 360 12624.80 49.17 54421.90 88888.00 2016-12-25 15:46:38.250 360 12624.83 49.15 54421.88 88888.00 2016-12-25 15:46:38.375 360 12624.90 49.12 54421.88 88888.00 2016-12-25 15:46:38.500 360 12624.95 49.10 54421.82 88888.00 2016-12-25 15:46:38.625 360 12624.95 49.10 54421.82 88888.00 2016-12-25 15:46:38.750 360 12625.00 49.08 54421.78 88888.00 2016-12-25 15:46:38.875 360 12624.98 49.08 54421.78 88888.00 2016-12-25 15:46:39.000 360 12624.98 49.02 54421.78 88888.00 2016-12-25 15:46:39.125 360 12625.02 48.98 54421.72 88888.00 2016-12-25 15:46:39.250 360 12625.02 48.95 54421.70 88888.00 2016-12-25 15:46:39.375 360 12625.08 48.95 54421.70 88888.00 2016-12-25 15:46:39.500 360 12625.08 48.95 54421.65 88888.00 2016-12-25 15:46:39.625 360 12624.98 48.92 54421.65 88888.00 2016-12-25 15:46:39.750 360 12624.98 48.92 54421.65 88888.00 2016-12-25 15:46:39.875 360 12625.00 48.92 54421.60 88888.00 2016-12-25 15:46:40.000 360 12625.05 48.92 54421.60 88888.00 2016-12-25 15:46:40.125 360 12625.08 48.92 54421.57 88888.00 2016-12-25 15:46:40.250 360 12625.10 48.90 54421.55 88888.00 2016-12-25 15:46:40.375 360 12625.12 48.88 54421.53 88888.00 2016-12-25 15:46:40.500 360 12625.12 48.90 54421.53 88888.00 2016-12-25 15:46:40.625 360 12625.12 48.90 54421.53 88888.00 2016-12-25 15:46:40.750 360 12625.15 48.85 54421.50 88888.00 2016-12-25 15:46:40.875 360 12625.17 48.83 54421.47 88888.00 2016-12-25 15:46:41.000 360 12625.20 48.88 54421.45 88888.00 2016-12-25 15:46:41.125 360 12625.27 48.88 54421.43 88888.00 2016-12-25 15:46:41.250 360 12625.23 48.88 54421.40 88888.00 2016-12-25 15:46:41.375 360 12625.25 48.85 54421.38 88888.00 2016-12-25 15:46:41.500 360 12625.30 48.85 54421.35 88888.00 2016-12-25 15:46:41.625 360 12625.30 48.85 54421.35 88888.00 2016-12-25 15:46:41.750 360 12625.30 48.85 54421.32 88888.00 2016-12-25 15:46:41.875 360 12625.40 48.85 54421.30 88888.00 2016-12-25 15:46:42.000 360 12625.42 48.90 54421.28 88888.00 2016-12-25 15:46:42.125 360 12625.38 48.90 54421.28 88888.00 2016-12-25 15:46:42.250 360 12625.35 48.90 54421.20 88888.00 2016-12-25 15:46:42.375 360 12625.38 48.90 54421.18 88888.00 2016-12-25 15:46:42.500 360 12625.30 48.92 54421.15 88888.00 2016-12-25 15:46:42.625 360 12625.33 48.98 54421.15 88888.00 2016-12-25 15:46:42.750 360 12625.35 49.02 54421.15 88888.00 2016-12-25 15:46:42.875 360 12625.33 49.05 54421.15 88888.00 2016-12-25 15:46:43.000 360 12625.35 49.08 54421.12 88888.00 2016-12-25 15:46:43.125 360 12625.42 49.08 54421.12 88888.00 2016-12-25 15:46:43.250 360 12625.38 49.12 54421.10 88888.00 2016-12-25 15:46:43.375 360 12625.38 49.15 54421.07 88888.00 2016-12-25 15:46:43.500 360 12625.33 49.15 54421.10 88888.00 2016-12-25 15:46:43.625 360 12625.30 49.17 54421.07 88888.00 2016-12-25 15:46:43.750 360 12625.30 49.15 54421.05 88888.00 2016-12-25 15:46:43.875 360 12625.35 49.17 54421.03 88888.00 2016-12-25 15:46:44.000 360 12625.40 49.23 54421.03 88888.00 2016-12-25 15:46:44.125 360 12625.45 49.23 54421.03 88888.00 2016-12-25 15:46:44.250 360 12625.40 49.23 54420.97 88888.00 2016-12-25 15:46:44.375 360 12625.35 49.23 54420.95 88888.00 2016-12-25 15:46:44.500 360 12625.33 49.27 54420.95 88888.00 2016-12-25 15:46:44.625 360 12625.30 49.25 54420.93 88888.00 2016-12-25 15:46:44.750 360 12625.33 49.27 54420.93 88888.00 2016-12-25 15:46:44.875 360 12625.35 49.27 54420.90 88888.00 2016-12-25 15:46:45.000 360 12625.40 49.30 54420.85 88888.00 2016-12-25 15:46:45.125 360 12625.40 49.27 54420.85 88888.00 2016-12-25 15:46:45.250 360 12625.38 49.30 54420.85 88888.00 2016-12-25 15:46:45.375 360 12625.33 49.35 54420.80 88888.00 2016-12-25 15:46:45.500 360 12625.35 49.35 54420.80 88888.00 2016-12-25 15:46:45.625 360 12625.38 49.38 54420.80 88888.00 2016-12-25 15:46:45.750 360 12625.42 49.40 54420.80 88888.00 2016-12-25 15:46:45.875 360 12625.40 49.38 54420.78 88888.00 2016-12-25 15:46:46.000 360 12625.42 49.35 54420.72 88888.00 2016-12-25 15:46:46.125 360 12625.42 49.40 54420.70 88888.00 2016-12-25 15:46:46.250 360 12625.42 49.45 54420.70 88888.00 2016-12-25 15:46:46.375 360 12625.48 49.45 54420.68 88888.00 2016-12-25 15:46:46.500 360 12625.52 49.48 54420.70 88888.00 2016-12-25 15:46:46.625 360 12625.52 49.50 54420.68 88888.00 2016-12-25 15:46:46.750 360 12625.50 49.50 54420.65 88888.00 2016-12-25 15:46:46.875 360 12625.48 49.48 54420.62 88888.00 2016-12-25 15:46:47.000 360 12625.42 49.52 54420.60 88888.00 2016-12-25 15:46:47.125 360 12625.38 49.52 54420.60 88888.00 2016-12-25 15:46:47.250 360 12625.40 49.52 54420.57 88888.00 2016-12-25 15:46:47.375 360 12625.45 49.55 54420.55 88888.00 2016-12-25 15:46:47.500 360 12625.45 49.55 54420.53 88888.00 2016-12-25 15:46:47.625 360 12625.40 49.55 54420.50 88888.00 2016-12-25 15:46:47.750 360 12625.35 49.58 54420.47 88888.00 2016-12-25 15:46:47.875 360 12625.35 49.58 54420.50 88888.00 2016-12-25 15:46:48.000 360 12625.35 49.58 54420.47 88888.00 2016-12-25 15:46:48.125 360 12625.40 49.60 54420.45 88888.00 2016-12-25 15:46:48.250 360 12625.35 49.62 54420.43 88888.00 2016-12-25 15:46:48.375 360 12625.33 49.62 54420.40 88888.00 2016-12-25 15:46:48.500 360 12625.25 49.65 54420.38 88888.00 2016-12-25 15:46:48.625 360 12625.20 49.62 54420.35 88888.00 2016-12-25 15:46:48.750 360 12625.20 49.62 54420.38 88888.00 2016-12-25 15:46:48.875 360 12625.17 49.67 54420.35 88888.00 2016-12-25 15:46:49.000 360 12625.20 49.65 54420.30 88888.00 2016-12-25 15:46:49.125 360 12625.20 49.67 54420.30 88888.00 2016-12-25 15:46:49.250 360 12625.20 49.67 54420.30 88888.00 2016-12-25 15:46:49.375 360 12625.20 49.67 54420.28 88888.00 2016-12-25 15:46:49.500 360 12625.12 49.67 54420.28 88888.00 2016-12-25 15:46:49.625 360 12625.05 49.67 54420.25 88888.00 2016-12-25 15:46:49.750 360 12625.00 49.65 54420.22 88888.00 2016-12-25 15:46:49.875 360 12625.02 49.67 54420.22 88888.00 2016-12-25 15:46:50.000 360 12625.05 49.67 54420.20 88888.00 2016-12-25 15:46:50.125 360 12625.05 49.62 54420.20 88888.00 2016-12-25 15:46:50.250 360 12624.95 49.62 54420.20 88888.00 2016-12-25 15:46:50.375 360 12624.90 49.65 54420.18 88888.00 2016-12-25 15:46:50.500 360 12624.90 49.62 54420.15 88888.00 2016-12-25 15:46:50.625 360 12624.92 49.62 54420.12 88888.00 2016-12-25 15:46:50.750 360 12624.90 49.60 54420.12 88888.00 2016-12-25 15:46:50.875 360 12624.83 49.55 54420.05 88888.00 2016-12-25 15:46:51.000 360 12624.67 49.50 54420.05 88888.00 2016-12-25 15:46:51.125 360 12624.60 49.42 54420.07 88888.00 2016-12-25 15:46:51.250 360 12624.65 49.40 54420.10 88888.00 2016-12-25 15:46:51.375 360 12624.67 49.40 54420.10 88888.00 2016-12-25 15:46:51.500 360 12624.60 49.30 54420.07 88888.00 2016-12-25 15:46:51.625 360 12624.50 49.25 54420.05 88888.00 2016-12-25 15:46:51.750 360 12624.40 49.20 54420.03 88888.00 2016-12-25 15:46:51.875 360 12624.35 49.10 54420.03 88888.00 2016-12-25 15:46:52.000 360 12624.27 49.05 54420.03 88888.00 2016-12-25 15:46:52.125 360 12624.15 49.00 54420.05 88888.00 2016-12-25 15:46:52.250 360 12624.12 48.92 54420.05 88888.00 2016-12-25 15:46:52.375 360 12624.10 48.88 54420.05 88888.00 2016-12-25 15:46:52.500 360 12624.05 48.77 54420.05 88888.00 2016-12-25 15:46:52.625 360 12623.98 48.73 54420.05 88888.00 2016-12-25 15:46:52.750 360 12623.88 48.65 54420.03 88888.00 2016-12-25 15:46:52.875 360 12623.83 48.52 54420.03 88888.00 2016-12-25 15:46:53.000 360 12623.80 48.48 54420.03 88888.00 2016-12-25 15:46:53.125 360 12623.67 48.42 54420.03 88888.00 2016-12-25 15:46:53.250 360 12623.52 48.33 54420.03 88888.00 2016-12-25 15:46:53.375 360 12623.50 48.27 54420.03 88888.00 2016-12-25 15:46:53.500 360 12623.40 48.17 54420.03 88888.00 2016-12-25 15:46:53.625 360 12623.30 48.12 54420.05 88888.00 2016-12-25 15:46:53.750 360 12623.17 48.08 54420.07 88888.00 2016-12-25 15:46:53.875 360 12623.12 48.02 54420.05 88888.00 2016-12-25 15:46:54.000 360 12623.02 47.95 54420.05 88888.00 2016-12-25 15:46:54.125 360 12622.90 47.92 54420.05 88888.00 2016-12-25 15:46:54.250 360 12622.70 47.85 54420.07 88888.00 2016-12-25 15:46:54.375 360 12622.62 47.85 54420.07 88888.00 2016-12-25 15:46:54.500 360 12622.48 47.85 54420.07 88888.00 2016-12-25 15:46:54.625 360 12622.38 47.80 54420.10 88888.00 2016-12-25 15:46:54.750 360 12622.30 47.77 54420.12 88888.00 2016-12-25 15:46:54.875 360 12622.25 47.75 54420.12 88888.00 2016-12-25 15:46:55.000 360 12622.20 47.70 54420.12 88888.00 2016-12-25 15:46:55.125 360 12622.12 47.67 54420.15 88888.00 2016-12-25 15:46:55.250 360 12622.00 47.65 54420.18 88888.00 2016-12-25 15:46:55.375 360 12621.92 47.65 54420.18 88888.00 2016-12-25 15:46:55.500 360 12621.83 47.62 54420.18 88888.00 2016-12-25 15:46:55.625 360 12621.80 47.67 54420.18 88888.00 2016-12-25 15:46:55.750 360 12621.75 47.65 54420.18 88888.00 2016-12-25 15:46:55.875 360 12621.77 47.62 54420.20 88888.00 2016-12-25 15:46:56.000 360 12621.77 47.62 54420.18 88888.00 2016-12-25 15:46:56.125 360 12621.70 47.60 54420.18 88888.00 2016-12-25 15:46:56.250 360 12621.62 47.62 54420.20 88888.00 2016-12-25 15:46:56.375 360 12621.65 47.62 54420.18 88888.00 2016-12-25 15:46:56.500 360 12621.70 47.65 54420.15 88888.00 2016-12-25 15:46:56.625 360 12621.62 47.70 54420.18 88888.00 2016-12-25 15:46:56.750 360 12621.60 47.77 54420.20 88888.00 2016-12-25 15:46:56.875 360 12621.58 47.77 54420.18 88888.00 2016-12-25 15:46:57.000 360 12621.52 47.80 54420.15 88888.00 2016-12-25 15:46:57.125 360 12621.48 47.83 54420.15 88888.00 2016-12-25 15:46:57.250 360 12621.45 47.85 54420.12 88888.00 2016-12-25 15:46:57.375 360 12621.52 47.88 54420.12 88888.00 2016-12-25 15:46:57.500 360 12621.52 47.92 54420.12 88888.00 2016-12-25 15:46:57.625 360 12621.45 47.92 54420.12 88888.00 2016-12-25 15:46:57.750 360 12621.45 47.95 54420.10 88888.00 2016-12-25 15:46:57.875 360 12621.50 47.98 54420.15 88888.00 2016-12-25 15:46:58.000 360 12621.45 47.98 54420.15 88888.00 2016-12-25 15:46:58.125 360 12621.48 48.02 54420.15 88888.00 2016-12-25 15:46:58.250 360 12621.50 48.05 54420.12 88888.00 2016-12-25 15:46:58.375 360 12621.52 48.08 54420.10 88888.00 2016-12-25 15:46:58.500 360 12621.52 48.10 54420.05 88888.00 2016-12-25 15:46:58.625 360 12621.50 48.10 54420.05 88888.00 2016-12-25 15:46:58.750 360 12621.50 48.15 54420.05 88888.00 2016-12-25 15:46:58.875 360 12621.48 48.15 54420.05 88888.00 2016-12-25 15:46:59.000 360 12621.52 48.15 54420.00 88888.00 2016-12-25 15:46:59.125 360 12621.62 48.20 54420.03 88888.00 2016-12-25 15:46:59.250 360 12621.62 48.27 54420.00 88888.00 2016-12-25 15:46:59.375 360 12621.60 48.30 54419.97 88888.00 2016-12-25 15:46:59.500 360 12621.55 48.30 54419.95 88888.00 2016-12-25 15:46:59.625 360 12621.65 48.33 54419.95 88888.00 2016-12-25 15:46:59.750 360 12621.75 48.35 54419.93 88888.00 2016-12-25 15:46:59.875 360 12621.77 48.40 54419.88 88888.00 2016-12-25 15:47:00.000 360 12621.85 48.45 54419.85 88888.00 2016-12-25 15:47:00.125 360 12621.85 48.45 54419.82 88888.00 2016-12-25 15:47:00.250 360 12621.88 48.50 54419.82 88888.00 2016-12-25 15:47:00.375 360 12621.98 48.55 54419.80 88888.00 2016-12-25 15:47:00.500 360 12622.02 48.60 54419.75 88888.00 2016-12-25 15:47:00.625 360 12622.08 48.67 54419.75 88888.00 2016-12-25 15:47:00.750 360 12622.10 48.70 54419.72 88888.00 2016-12-25 15:47:00.875 360 12622.12 48.73 54419.70 88888.00 2016-12-25 15:47:01.000 360 12622.23 48.77 54419.65 88888.00 2016-12-25 15:47:01.125 360 12622.35 48.83 54419.62 88888.00 2016-12-25 15:47:01.250 360 12622.40 48.88 54419.60 88888.00 2016-12-25 15:47:01.375 360 12622.42 48.92 54419.60 88888.00 2016-12-25 15:47:01.500 360 12622.50 48.95 54419.55 88888.00 2016-12-25 15:47:01.625 360 12622.60 49.00 54419.50 88888.00 2016-12-25 15:47:01.750 360 12622.70 49.08 54419.50 88888.00 2016-12-25 15:47:01.875 360 12622.75 49.12 54419.45 88888.00 2016-12-25 15:47:02.000 360 12622.85 49.17 54419.40 88888.00 2016-12-25 15:47:02.125 360 12622.85 49.23 54419.35 88888.00 2016-12-25 15:47:02.250 360 12622.95 49.27 54419.35 88888.00 2016-12-25 15:47:02.375 360 12623.10 49.33 54419.28 88888.00 2016-12-25 15:47:02.500 360 12623.15 49.38 54419.28 88888.00 2016-12-25 15:47:02.625 360 12623.20 49.40 54419.25 88888.00 2016-12-25 15:47:02.750 360 12623.25 49.48 54419.22 88888.00 2016-12-25 15:47:02.875 360 12623.35 49.52 54419.20 88888.00 2016-12-25 15:47:03.000 360 12623.48 49.58 54419.12 88888.00 2016-12-25 15:47:03.125 360 12623.55 49.65 54419.10 88888.00 2016-12-25 15:47:03.250 360 12623.60 49.70 54419.07 88888.00 2016-12-25 15:47:03.375 360 12623.65 49.75 54419.05 88888.00 2016-12-25 15:47:03.500 360 12623.75 49.80 54418.97 88888.00 2016-12-25 15:47:03.625 360 12623.90 49.83 54418.97 88888.00 2016-12-25 15:47:03.750 360 12624.00 49.90 54418.95 88888.00 2016-12-25 15:47:03.875 360 12624.05 49.95 54418.90 88888.00 2016-12-25 15:47:04.000 360 12624.10 50.02 54418.82 88888.00 2016-12-25 15:47:04.125 360 12624.17 50.08 54418.80 88888.00 2016-12-25 15:47:04.250 360 12624.23 50.10 54418.75 88888.00 2016-12-25 15:47:04.375 360 12624.33 50.15 54418.70 88888.00 2016-12-25 15:47:04.500 360 12624.40 50.23 54418.68 88888.00 2016-12-25 15:47:04.625 360 12624.52 50.27 54418.68 88888.00 2016-12-25 15:47:04.750 360 12624.58 50.33 54418.65 88888.00 2016-12-25 15:47:04.875 360 12624.65 50.35 54418.60 88888.00 2016-12-25 15:47:05.000 360 12624.73 50.38 54418.55 88888.00 2016-12-25 15:47:05.125 360 12624.80 50.40 54418.50 88888.00 2016-12-25 15:47:05.250 360 12624.88 50.45 54418.50 88888.00 2016-12-25 15:47:05.375 360 12624.98 50.48 54418.47 88888.00 2016-12-25 15:47:05.500 360 12625.10 50.55 54418.43 88888.00 2016-12-25 15:47:05.625 360 12625.15 50.60 54418.40 88888.00 2016-12-25 15:47:05.750 360 12625.20 50.62 54418.38 88888.00 2016-12-25 15:47:05.875 360 12625.23 50.67 54418.32 88888.00 2016-12-25 15:47:06.000 360 12625.30 50.70 54418.28 88888.00 2016-12-25 15:47:06.125 360 12625.38 50.70 54418.25 88888.00 2016-12-25 15:47:06.250 360 12625.45 50.75 54418.18 88888.00 2016-12-25 15:47:06.375 360 12625.52 50.77 54418.15 88888.00 2016-12-25 15:47:06.500 360 12625.58 50.77 54418.12 88888.00 2016-12-25 15:47:06.625 360 12625.60 50.85 54418.10 88888.00 2016-12-25 15:47:06.750 360 12625.62 50.90 54418.07 88888.00 2016-12-25 15:47:06.875 360 12625.67 50.92 54418.05 88888.00 2016-12-25 15:47:07.000 360 12625.67 50.95 54418.00 88888.00 2016-12-25 15:47:07.125 360 12625.70 50.95 54417.97 88888.00 2016-12-25 15:47:07.250 360 12625.83 50.95 54417.95 88888.00 2016-12-25 15:47:07.375 360 12625.90 51.00 54417.93 88888.00 2016-12-25 15:47:07.500 360 12625.95 51.02 54417.88 88888.00 2016-12-25 15:47:07.625 360 12626.02 51.05 54417.85 88888.00 2016-12-25 15:47:07.750 360 12626.00 51.10 54417.80 88888.00 2016-12-25 15:47:07.875 360 12626.02 51.12 54417.80 88888.00 2016-12-25 15:47:08.000 360 12626.05 51.15 54417.78 88888.00 2016-12-25 15:47:08.125 360 12626.08 51.12 54417.72 88888.00 2016-12-25 15:47:08.250 360 12626.08 51.12 54417.70 88888.00 2016-12-25 15:47:08.375 360 12626.17 51.12 54417.68 88888.00 2016-12-25 15:47:08.500 360 12626.20 51.12 54417.65 88888.00 2016-12-25 15:47:08.625 360 12626.15 51.12 54417.62 88888.00 2016-12-25 15:47:08.750 360 12626.17 51.12 54417.60 88888.00 2016-12-25 15:47:08.875 360 12626.15 51.12 54417.60 88888.00 2016-12-25 15:47:09.000 360 12626.12 51.15 54417.55 88888.00 2016-12-25 15:47:09.125 360 12626.15 51.12 54417.53 88888.00 2016-12-25 15:47:09.250 360 12626.05 51.15 54417.50 88888.00 2016-12-25 15:47:09.375 360 12626.10 51.15 54417.47 88888.00 2016-12-25 15:47:09.500 360 12626.08 51.12 54417.45 88888.00 2016-12-25 15:47:09.625 360 12626.08 51.08 54417.40 88888.00 2016-12-25 15:47:09.750 360 12626.08 51.05 54417.40 88888.00 2016-12-25 15:47:09.875 360 12626.02 51.05 54417.40 88888.00 2016-12-25 15:47:10.000 360 12625.98 51.02 54417.38 88888.00 2016-12-25 15:47:10.125 360 12625.92 51.00 54417.38 88888.00 2016-12-25 15:47:10.250 360 12625.90 50.95 54417.38 88888.00 2016-12-25 15:47:10.375 360 12625.85 50.90 54417.35 88888.00 2016-12-25 15:47:10.500 360 12625.80 50.88 54417.30 88888.00 2016-12-25 15:47:10.625 360 12625.77 50.83 54417.28 88888.00 2016-12-25 15:47:10.750 360 12625.75 50.77 54417.30 88888.00 2016-12-25 15:47:10.875 360 12625.65 50.75 54417.22 88888.00 2016-12-25 15:47:11.000 360 12625.60 50.70 54417.22 88888.00 2016-12-25 15:47:11.125 360 12625.55 50.62 54417.25 88888.00 2016-12-25 15:47:11.250 360 12625.48 50.52 54417.28 88888.00 2016-12-25 15:47:11.375 360 12625.40 50.48 54417.25 88888.00 2016-12-25 15:47:11.500 360 12625.33 50.45 54417.25 88888.00 2016-12-25 15:47:11.625 360 12625.35 50.40 54417.25 88888.00 2016-12-25 15:47:11.750 360 12625.33 50.30 54417.22 88888.00 2016-12-25 15:47:11.875 360 12625.25 50.17 54417.20 88888.00 2016-12-25 15:47:12.000 360 12625.17 50.12 54417.20 88888.00 2016-12-25 15:47:12.125 360 12625.12 50.05 54417.20 88888.00 2016-12-25 15:47:12.250 360 12625.05 49.95 54417.20 88888.00 2016-12-25 15:47:12.375 360 12625.02 49.90 54417.15 88888.00 2016-12-25 15:47:12.500 360 12625.05 49.80 54417.18 88888.00 2016-12-25 15:47:12.625 360 12625.00 49.70 54417.15 88888.00 2016-12-25 15:47:12.750 360 12624.90 49.62 54417.12 88888.00 2016-12-25 15:47:12.875 360 12624.83 49.48 54417.15 88888.00 2016-12-25 15:47:13.000 360 12624.77 49.40 54417.12 88888.00 2016-12-25 15:47:13.125 360 12624.73 49.35 54417.15 88888.00 2016-12-25 15:47:13.250 360 12624.67 49.27 54417.15 88888.00 2016-12-25 15:47:13.375 360 12624.70 49.20 54417.15 88888.00 2016-12-25 15:47:13.500 360 12624.65 49.10 54417.12 88888.00 2016-12-25 15:47:13.625 360 12624.62 49.05 54417.12 88888.00 2016-12-25 15:47:13.750 360 12624.58 48.98 54417.15 88888.00 2016-12-25 15:47:13.875 360 12624.52 48.90 54417.15 88888.00 2016-12-25 15:47:14.000 360 12624.42 48.83 54417.15 88888.00 2016-12-25 15:47:14.125 360 12624.40 48.83 54417.15 88888.00 2016-12-25 15:47:14.250 360 12624.40 48.80 54417.12 88888.00 2016-12-25 15:47:14.375 360 12624.42 48.75 54417.12 88888.00 2016-12-25 15:47:14.500 360 12624.38 48.67 54417.10 88888.00 2016-12-25 15:47:14.625 360 12624.38 48.65 54417.12 88888.00 2016-12-25 15:47:14.750 360 12624.45 48.65 54417.10 88888.00 2016-12-25 15:47:14.875 360 12624.45 48.62 54417.10 88888.00 2016-12-25 15:47:15.000 360 12624.45 48.60 54417.10 88888.00 2016-12-25 15:47:15.125 360 12624.45 48.60 54417.10 88888.00 2016-12-25 15:47:15.250 360 12624.48 48.55 54417.07 88888.00 2016-12-25 15:47:15.375 360 12624.50 48.52 54417.07 88888.00 2016-12-25 15:47:15.500 360 12624.52 48.55 54417.03 88888.00 2016-12-25 15:47:15.625 360 12624.55 48.58 54417.03 88888.00 2016-12-25 15:47:15.750 360 12624.58 48.58 54417.03 88888.00 2016-12-25 15:47:15.875 360 12624.55 48.58 54417.00 88888.00 2016-12-25 15:47:16.000 360 12624.55 48.60 54417.00 88888.00 2016-12-25 15:47:16.125 360 12624.52 48.65 54416.97 88888.00 2016-12-25 15:47:16.250 360 12624.55 48.67 54416.97 88888.00 2016-12-25 15:47:16.375 360 12624.52 48.73 54416.97 88888.00 2016-12-25 15:47:16.500 360 12624.50 48.75 54416.95 88888.00 2016-12-25 15:47:16.625 360 12624.55 48.77 54416.93 88888.00 2016-12-25 15:47:16.750 360 12624.60 48.83 54416.90 88888.00 2016-12-25 15:47:16.875 360 12624.55 48.85 54416.88 88888.00 2016-12-25 15:47:17.000 360 12624.52 48.88 54416.85 88888.00 2016-12-25 15:47:17.125 360 12624.55 48.92 54416.85 88888.00 2016-12-25 15:47:17.250 360 12624.58 48.92 54416.82 88888.00 2016-12-25 15:47:17.375 360 12624.62 48.98 54416.80 88888.00 2016-12-25 15:47:17.500 360 12624.65 49.02 54416.80 88888.00 2016-12-25 15:47:17.625 360 12624.70 49.08 54416.78 88888.00 2016-12-25 15:47:17.750 360 12624.73 49.12 54416.75 88888.00 2016-12-25 15:47:17.875 360 12624.73 49.08 54416.75 88888.00 2016-12-25 15:47:18.000 360 12624.73 49.10 54416.72 88888.00 2016-12-25 15:47:18.125 360 12624.73 49.15 54416.72 88888.00 2016-12-25 15:47:18.250 360 12624.77 49.20 54416.72 88888.00 2016-12-25 15:47:18.375 360 12624.80 49.23 54416.68 88888.00 2016-12-25 15:47:18.500 360 12624.77 49.25 54416.62 88888.00 2016-12-25 15:47:18.625 360 12624.75 49.27 54416.60 88888.00 2016-12-25 15:47:18.750 360 12624.77 49.27 54416.57 88888.00 2016-12-25 15:47:18.875 360 12624.80 49.35 54416.60 88888.00 2016-12-25 15:47:19.000 360 12624.77 49.33 54416.55 88888.00 2016-12-25 15:47:19.125 360 12624.73 49.38 54416.55 88888.00 2016-12-25 15:47:19.250 360 12624.75 49.35 54416.55 88888.00 2016-12-25 15:47:19.375 360 12624.83 49.35 54416.53 88888.00 2016-12-25 15:47:19.500 360 12624.83 49.38 54416.50 88888.00 2016-12-25 15:47:19.625 360 12624.83 49.40 54416.50 88888.00 2016-12-25 15:47:19.750 360 12624.77 49.40 54416.45 88888.00 2016-12-25 15:47:19.875 360 12624.73 49.40 54416.45 88888.00 2016-12-25 15:47:20.000 360 12624.73 49.38 54416.43 88888.00 2016-12-25 15:47:20.125 360 12624.70 49.38 54416.43 88888.00 2016-12-25 15:47:20.250 360 12624.65 49.38 54416.43 88888.00 2016-12-25 15:47:20.375 360 12624.62 49.38 54416.43 88888.00 2016-12-25 15:47:20.500 360 12624.67 49.42 54416.40 88888.00 2016-12-25 15:47:20.625 360 12624.70 49.42 54416.38 88888.00 2016-12-25 15:47:20.750 360 12624.65 49.42 54416.35 88888.00 2016-12-25 15:47:20.875 360 12624.60 49.38 54416.32 88888.00 2016-12-25 15:47:21.000 360 12624.55 49.42 54416.32 88888.00 2016-12-25 15:47:21.125 360 12624.60 49.40 54416.32 88888.00 2016-12-25 15:47:21.250 360 12624.55 49.38 54416.32 88888.00 2016-12-25 15:47:21.375 360 12624.52 49.33 54416.32 88888.00 2016-12-25 15:47:21.500 360 12624.52 49.35 54416.32 88888.00 2016-12-25 15:47:21.625 360 12624.52 49.38 54416.30 88888.00 2016-12-25 15:47:21.750 360 12624.52 49.38 54416.30 88888.00 2016-12-25 15:47:21.875 360 12624.48 49.35 54416.28 88888.00 2016-12-25 15:47:22.000 360 12624.40 49.30 54416.25 88888.00 2016-12-25 15:47:22.125 360 12624.33 49.27 54416.25 88888.00 2016-12-25 15:47:22.250 360 12624.27 49.25 54416.25 88888.00 2016-12-25 15:47:22.375 360 12624.30 49.25 54416.20 88888.00 2016-12-25 15:47:22.500 360 12624.27 49.23 54416.22 88888.00 2016-12-25 15:47:22.625 360 12624.23 49.17 54416.22 88888.00 2016-12-25 15:47:22.750 360 12624.15 49.17 54416.22 88888.00 2016-12-25 15:47:22.875 360 12624.10 49.17 54416.20 88888.00 2016-12-25 15:47:23.000 360 12624.05 49.12 54416.18 88888.00 2016-12-25 15:47:23.125 360 12624.02 49.10 54416.18 88888.00 2016-12-25 15:47:23.250 360 12624.00 49.08 54416.18 88888.00 2016-12-25 15:47:23.375 360 12624.02 49.05 54416.18 88888.00 2016-12-25 15:47:23.500 360 12624.08 49.00 54416.15 88888.00 2016-12-25 15:47:23.625 360 12624.05 49.00 54416.15 88888.00 2016-12-25 15:47:23.750 360 12624.00 49.00 54416.15 88888.00 2016-12-25 15:47:23.875 360 12623.92 48.95 54416.15 88888.00 2016-12-25 15:47:24.000 360 12623.85 48.92 54416.12 88888.00 2016-12-25 15:47:24.125 360 12623.85 48.90 54416.10 88888.00 2016-12-25 15:47:24.250 360 12623.85 48.85 54416.12 88888.00 2016-12-25 15:47:24.375 360 12623.85 48.85 54416.10 88888.00 2016-12-25 15:47:24.500 360 12623.67 48.80 54416.10 88888.00 2016-12-25 15:47:24.625 360 12623.60 48.75 54416.07 88888.00 2016-12-25 15:47:24.750 360 12623.58 48.73 54416.07 88888.00 2016-12-25 15:47:24.875 360 12623.50 48.70 54416.10 88888.00 2016-12-25 15:47:25.000 360 12623.45 48.70 54416.10 88888.00 2016-12-25 15:47:25.125 360 12623.35 48.65 54416.10 88888.00 2016-12-25 15:47:25.250 360 12623.33 48.62 54416.10 88888.00 2016-12-25 15:47:25.375 360 12623.25 48.55 54416.07 88888.00 2016-12-25 15:47:25.500 360 12623.15 48.50 54416.07 88888.00 2016-12-25 15:47:25.625 360 12623.20 48.55 54416.15 88888.00 2016-12-25 15:47:25.750 360 12623.23 48.52 54416.15 88888.00 2016-12-25 15:47:25.875 360 12623.15 48.50 54416.10 88888.00 2016-12-25 15:47:26.000 360 12623.02 48.45 54416.07 88888.00 2016-12-25 15:47:26.125 360 12622.98 48.42 54416.10 88888.00 2016-12-25 15:47:26.250 360 12622.98 48.35 54416.10 88888.00 2016-12-25 15:47:26.375 360 12622.85 48.30 54416.07 88888.00 2016-12-25 15:47:26.500 360 12622.77 48.27 54416.07 88888.00 2016-12-25 15:47:26.625 360 12622.77 48.27 54416.07 88888.00 2016-12-25 15:47:26.750 360 12622.83 48.23 54416.07 88888.00 2016-12-25 15:47:26.875 360 12622.80 48.17 54416.07 88888.00 2016-12-25 15:47:27.000 360 12622.75 48.12 54416.07 88888.00 2016-12-25 15:47:27.125 360 12622.65 48.10 54416.10 88888.00 2016-12-25 15:47:27.250 360 12622.58 48.00 54416.10 88888.00 2016-12-25 15:47:27.375 360 12622.60 47.98 54416.10 88888.00 2016-12-25 15:47:27.500 360 12622.58 47.95 54416.10 88888.00 2016-12-25 15:47:27.625 360 12622.62 47.92 54416.10 88888.00 2016-12-25 15:47:27.750 360 12622.58 47.92 54416.10 88888.00 2016-12-25 15:47:27.875 360 12622.58 47.85 54416.12 88888.00 2016-12-25 15:47:28.000 360 12622.55 47.85 54416.10 88888.00 2016-12-25 15:47:28.125 360 12622.52 47.83 54416.12 88888.00 2016-12-25 15:47:28.250 360 12622.48 47.77 54416.12 88888.00 2016-12-25 15:47:28.375 360 12622.40 47.75 54416.12 88888.00 2016-12-25 15:47:28.500 360 12622.35 47.70 54416.10 88888.00 2016-12-25 15:47:28.625 360 12622.38 47.70 54416.10 88888.00 2016-12-25 15:47:28.750 360 12622.38 47.75 54416.12 88888.00 2016-12-25 15:47:28.875 360 12622.35 47.73 54416.12 88888.00 2016-12-25 15:47:29.000 360 12622.25 47.70 54416.10 88888.00 2016-12-25 15:47:29.125 360 12622.20 47.73 54416.12 88888.00 2016-12-25 15:47:29.250 360 12622.17 47.73 54416.10 88888.00 2016-12-25 15:47:29.375 360 12622.15 47.75 54416.10 88888.00 2016-12-25 15:47:29.500 360 12622.08 47.75 54416.10 88888.00 2016-12-25 15:47:29.625 360 12622.08 47.73 54416.10 88888.00 2016-12-25 15:47:29.750 360 12622.05 47.70 54416.07 88888.00 2016-12-25 15:47:29.875 360 12622.00 47.73 54416.07 88888.00 2016-12-25 15:47:30.000 360 12621.98 47.75 54416.07 88888.00 2016-12-25 15:47:30.125 360 12622.00 47.75 54416.10 88888.00 2016-12-25 15:47:30.250 360 12621.95 47.75 54416.10 88888.00 2016-12-25 15:47:30.375 360 12621.85 47.77 54416.07 88888.00 2016-12-25 15:47:30.500 360 12621.85 47.80 54416.05 88888.00 2016-12-25 15:47:30.625 360 12621.85 47.83 54416.07 88888.00 2016-12-25 15:47:30.750 360 12621.85 47.80 54416.10 88888.00 2016-12-25 15:47:30.875 360 12621.77 47.80 54416.07 88888.00 2016-12-25 15:47:31.000 360 12621.77 47.85 54416.05 88888.00 2016-12-25 15:47:31.125 360 12621.80 47.88 54416.05 88888.00 2016-12-25 15:47:31.250 360 12621.73 47.88 54416.07 88888.00 2016-12-25 15:47:31.375 360 12621.67 47.88 54416.10 88888.00 2016-12-25 15:47:31.500 360 12621.62 47.92 54416.07 88888.00 2016-12-25 15:47:31.625 360 12621.55 47.95 54416.05 88888.00 2016-12-25 15:47:31.750 360 12621.58 47.98 54416.05 88888.00 2016-12-25 15:47:31.875 360 12621.60 47.98 54416.05 88888.00 2016-12-25 15:47:32.000 360 12621.52 47.98 54416.05 88888.00 2016-12-25 15:47:32.125 360 12621.42 47.95 54416.03 88888.00 2016-12-25 15:47:32.250 360 12621.38 47.95 54416.03 88888.00 2016-12-25 15:47:32.375 360 12621.33 47.98 54416.03 88888.00 2016-12-25 15:47:32.500 360 12621.35 48.00 54416.03 88888.00 2016-12-25 15:47:32.625 360 12621.33 48.02 54416.00 88888.00 2016-12-25 15:47:32.750 360 12621.30 48.02 54416.00 88888.00 2016-12-25 15:47:32.875 360 12621.38 48.02 54416.00 88888.00 2016-12-25 15:47:33.000 360 12621.35 48.05 54415.97 88888.00 2016-12-25 15:47:33.125 360 12621.30 48.08 54415.97 88888.00 2016-12-25 15:47:33.250 360 12621.25 48.08 54415.97 88888.00 2016-12-25 15:47:33.375 360 12621.23 48.08 54415.95 88888.00 2016-12-25 15:47:33.500 360 12621.20 48.10 54415.95 88888.00 2016-12-25 15:47:33.625 360 12621.20 48.12 54415.95 88888.00 2016-12-25 15:47:33.750 360 12621.15 48.15 54415.95 88888.00 2016-12-25 15:47:33.875 360 12621.05 48.15 54415.93 88888.00 2016-12-25 15:47:34.000 360 12621.02 48.15 54415.90 88888.00 2016-12-25 15:47:34.125 360 12621.02 48.17 54415.88 88888.00 2016-12-25 15:47:34.250 360 12621.05 48.25 54415.85 88888.00 2016-12-25 15:47:34.375 360 12621.08 48.27 54415.85 88888.00 2016-12-25 15:47:34.500 360 12621.10 48.27 54415.85 88888.00 2016-12-25 15:47:34.625 360 12621.08 48.30 54415.88 88888.00 2016-12-25 15:47:34.750 360 12621.08 48.35 54415.88 88888.00 2016-12-25 15:47:34.875 360 12621.00 48.38 54415.85 88888.00 2016-12-25 15:47:35.000 360 12620.95 48.40 54415.82 88888.00 2016-12-25 15:47:35.125 360 12620.85 48.38 54415.82 88888.00 2016-12-25 15:47:35.250 360 12620.80 48.42 54415.82 88888.00 2016-12-25 15:47:35.375 360 12620.83 48.45 54415.82 88888.00 2016-12-25 15:47:35.500 360 12620.80 48.50 54415.80 88888.00 2016-12-25 15:47:35.625 360 12620.77 48.50 54415.78 88888.00 2016-12-25 15:47:35.750 360 12620.75 48.52 54415.78 88888.00 2016-12-25 15:47:35.875 360 12620.73 48.55 54415.80 88888.00 2016-12-25 15:47:36.000 360 12620.75 48.55 54415.75 88888.00 2016-12-25 15:47:36.125 360 12620.73 48.55 54415.72 88888.00 2016-12-25 15:47:36.250 360 12620.65 48.60 54415.70 88888.00 2016-12-25 15:47:36.375 360 12620.67 48.60 54415.72 88888.00 2016-12-25 15:47:36.500 360 12620.67 48.62 54415.72 88888.00 2016-12-25 15:47:36.625 360 12620.60 48.67 54415.70 88888.00 2016-12-25 15:47:36.750 360 12620.60 48.67 54415.70 88888.00 2016-12-25 15:47:36.875 360 12620.55 48.67 54415.70 88888.00 2016-12-25 15:47:37.000 360 12620.52 48.73 54415.68 88888.00 2016-12-25 15:47:37.125 360 12620.55 48.80 54415.68 88888.00 2016-12-25 15:47:37.250 360 12620.52 48.77 54415.68 88888.00 2016-12-25 15:47:37.375 360 12620.45 48.77 54415.65 88888.00 2016-12-25 15:47:37.500 360 12620.45 48.80 54415.62 88888.00 2016-12-25 15:47:37.625 360 12620.45 48.85 54415.60 88888.00 2016-12-25 15:47:37.750 360 12620.40 48.90 54415.57 88888.00 2016-12-25 15:47:37.875 360 12620.40 48.92 54415.60 88888.00 2016-12-25 15:47:38.000 360 12620.38 48.95 54415.57 88888.00 2016-12-25 15:47:38.125 360 12620.38 48.98 54415.57 88888.00 2016-12-25 15:47:38.250 360 12620.33 49.00 54415.55 88888.00 2016-12-25 15:47:38.375 360 12620.33 49.05 54415.53 88888.00 2016-12-25 15:47:38.500 360 12620.33 49.08 54415.53 88888.00 2016-12-25 15:47:38.625 360 12620.33 49.10 54415.50 88888.00 2016-12-25 15:47:38.750 360 12620.30 49.15 54415.50 88888.00 2016-12-25 15:47:38.875 360 12620.25 49.15 54415.53 88888.00 2016-12-25 15:47:39.000 360 12620.30 49.17 54415.50 88888.00 2016-12-25 15:47:39.125 360 12620.33 49.23 54415.50 88888.00 2016-12-25 15:47:39.250 360 12620.23 49.27 54415.47 88888.00 2016-12-25 15:47:39.375 360 12620.30 49.33 54415.45 88888.00 2016-12-25 15:47:39.500 360 12620.35 49.33 54415.43 88888.00 2016-12-25 15:47:39.625 360 12620.30 49.35 54415.43 88888.00 2016-12-25 15:47:39.750 360 12620.27 49.40 54415.45 88888.00 2016-12-25 15:47:39.875 360 12620.30 49.48 54415.40 88888.00 2016-12-25 15:47:40.000 360 12620.33 49.50 54415.38 88888.00 2016-12-25 15:47:40.125 360 12620.30 49.52 54415.38 88888.00 2016-12-25 15:47:40.250 360 12620.27 49.58 54415.35 88888.00 2016-12-25 15:47:40.375 360 12620.30 49.62 54415.35 88888.00 2016-12-25 15:47:40.500 360 12620.27 49.70 54415.32 88888.00 2016-12-25 15:47:40.625 360 12620.25 49.75 54415.32 88888.00 2016-12-25 15:47:40.750 360 12620.30 49.77 54415.32 88888.00 2016-12-25 15:47:40.875 360 12620.35 49.80 54415.28 88888.00 2016-12-25 15:47:41.000 360 12620.40 49.88 54415.28 88888.00 2016-12-25 15:47:41.125 360 12620.35 49.92 54415.25 88888.00 2016-12-25 15:47:41.250 360 12620.33 49.95 54415.25 88888.00 2016-12-25 15:47:41.375 360 12620.35 50.02 54415.22 88888.00 2016-12-25 15:47:41.500 360 12620.38 50.08 54415.22 88888.00 2016-12-25 15:47:41.625 360 12620.38 50.10 54415.20 88888.00 2016-12-25 15:47:41.750 360 12620.35 50.15 54415.22 88888.00 2016-12-25 15:47:41.875 360 12620.42 50.15 54415.18 88888.00 2016-12-25 15:47:42.000 360 12620.42 50.15 54415.18 88888.00 2016-12-25 15:47:42.125 360 12620.40 50.17 54415.18 88888.00 2016-12-25 15:47:42.250 360 12620.40 50.17 54415.18 88888.00 2016-12-25 15:47:42.375 360 12620.45 50.20 54415.18 88888.00 2016-12-25 15:47:42.500 360 12620.48 50.20 54415.12 88888.00 2016-12-25 15:47:42.625 360 12620.45 50.20 54415.12 88888.00 2016-12-25 15:47:42.750 360 12620.50 50.20 54415.10 88888.00 2016-12-25 15:47:42.875 360 12620.52 50.20 54415.10 88888.00 2016-12-25 15:47:43.000 360 12620.58 50.20 54415.07 88888.00 2016-12-25 15:47:43.125 360 12620.65 50.20 54415.10 88888.00 2016-12-25 15:47:43.250 360 12620.75 50.20 54415.10 88888.00 2016-12-25 15:47:43.375 360 12620.83 50.23 54415.07 88888.00 2016-12-25 15:47:43.500 360 12620.83 50.25 54415.07 88888.00 2016-12-25 15:47:43.625 360 12620.80 50.25 54415.07 88888.00 2016-12-25 15:47:43.750 360 12620.83 50.27 54415.07 88888.00 2016-12-25 15:47:43.875 360 12620.85 50.23 54415.07 88888.00 2016-12-25 15:47:44.000 360 12620.85 50.20 54415.05 88888.00 2016-12-25 15:47:44.125 360 12620.83 50.17 54415.03 88888.00 2016-12-25 15:47:44.250 360 12620.85 50.17 54415.05 88888.00 2016-12-25 15:47:44.375 360 12620.92 50.20 54415.03 88888.00 2016-12-25 15:47:44.500 360 12620.92 50.20 54415.05 88888.00 2016-12-25 15:47:44.625 360 12620.95 50.17 54415.05 88888.00 2016-12-25 15:47:44.750 360 12620.95 50.12 54415.03 88888.00 2016-12-25 15:47:44.875 360 12620.90 50.10 54415.05 88888.00 2016-12-25 15:47:45.000 360 12620.88 50.08 54415.05 88888.00 2016-12-25 15:47:45.125 360 12620.92 50.00 54415.05 88888.00 2016-12-25 15:47:45.250 360 12620.98 49.98 54415.05 88888.00 2016-12-25 15:47:45.375 360 12621.00 49.98 54415.03 88888.00 2016-12-25 15:47:45.500 360 12621.00 49.95 54415.03 88888.00 2016-12-25 15:47:45.625 360 12621.00 49.90 54415.05 88888.00 2016-12-25 15:47:45.750 360 12621.00 49.88 54415.05 88888.00 2016-12-25 15:47:45.875 360 12621.02 49.88 54415.05 88888.00 2016-12-25 15:47:46.000 360 12621.08 49.85 54415.00 88888.00 2016-12-25 15:47:46.125 360 12621.12 49.85 54415.05 88888.00 2016-12-25 15:47:46.250 360 12621.15 49.85 54415.05 88888.00 2016-12-25 15:47:46.375 360 12621.10 49.88 54415.05 88888.00 2016-12-25 15:47:46.500 360 12621.10 49.85 54415.05 88888.00 2016-12-25 15:47:46.625 360 12621.12 49.83 54415.05 88888.00 2016-12-25 15:47:46.750 360 12621.17 49.83 54415.03 88888.00 2016-12-25 15:47:46.875 360 12621.20 49.85 54415.05 88888.00 2016-12-25 15:47:47.000 360 12621.17 49.85 54415.03 88888.00 2016-12-25 15:47:47.125 360 12621.17 49.85 54415.03 88888.00 2016-12-25 15:47:47.250 360 12621.17 49.88 54415.00 88888.00 2016-12-25 15:47:47.375 360 12621.27 49.92 54415.00 88888.00 2016-12-25 15:47:47.500 360 12621.30 49.95 54415.00 88888.00 2016-12-25 15:47:47.625 360 12621.25 49.92 54415.05 88888.00 2016-12-25 15:47:47.750 360 12621.20 49.95 54415.03 88888.00 2016-12-25 15:47:47.875 360 12621.20 50.02 54415.05 88888.00 2016-12-25 15:47:48.000 360 12621.20 50.10 54415.05 88888.00 2016-12-25 15:47:48.125 360 12621.17 50.10 54415.03 88888.00 2016-12-25 15:47:48.250 360 12621.20 50.10 54415.03 88888.00 2016-12-25 15:47:48.375 360 12621.23 50.15 54415.03 88888.00 2016-12-25 15:47:48.500 360 12621.25 50.17 54415.03 88888.00 2016-12-25 15:47:48.625 360 12621.23 50.17 54415.05 88888.00 2016-12-25 15:47:48.750 360 12621.20 50.23 54415.05 88888.00 2016-12-25 15:47:48.875 360 12621.12 50.27 54415.05 88888.00 2016-12-25 15:47:49.000 360 12621.20 50.30 54415.00 88888.00 2016-12-25 15:47:49.125 360 12621.20 50.33 54415.00 88888.00 2016-12-25 15:47:49.250 360 12621.17 50.30 54415.00 88888.00 2016-12-25 15:47:49.375 360 12621.12 50.35 54415.00 88888.00 2016-12-25 15:47:49.500 360 12621.12 50.38 54415.03 88888.00 2016-12-25 15:47:49.625 360 12621.15 50.40 54415.03 88888.00 2016-12-25 15:47:49.750 360 12621.12 50.45 54415.00 88888.00 2016-12-25 15:47:49.875 360 12621.10 50.50 54415.03 88888.00 2016-12-25 15:47:50.000 360 12621.02 50.50 54415.00 88888.00 2016-12-25 15:47:50.125 360 12621.05 50.50 54415.03 88888.00 2016-12-25 15:47:50.250 360 12621.02 50.55 54415.05 88888.00 2016-12-25 15:47:50.375 360 12621.00 50.60 54415.00 88888.00 2016-12-25 15:47:50.500 360 12621.00 50.60 54415.00 88888.00 2016-12-25 15:47:50.625 360 12620.98 50.60 54415.00 88888.00 2016-12-25 15:47:50.750 360 12621.02 50.62 54415.03 88888.00 2016-12-25 15:47:50.875 360 12621.05 50.67 54415.03 88888.00 2016-12-25 15:47:51.000 360 12621.05 50.70 54415.00 88888.00 2016-12-25 15:47:51.125 360 12621.05 50.75 54415.00 88888.00 2016-12-25 15:47:51.250 360 12621.05 50.77 54414.97 88888.00 2016-12-25 15:47:51.375 360 12621.05 50.83 54415.00 88888.00 2016-12-25 15:47:51.500 360 12621.08 50.83 54415.00 88888.00 2016-12-25 15:47:51.625 360 12621.10 50.90 54415.00 88888.00 2016-12-25 15:47:51.750 360 12621.15 50.92 54415.00 88888.00 2016-12-25 15:47:51.875 360 12621.15 50.92 54415.00 88888.00 2016-12-25 15:47:52.000 360 12621.17 50.95 54415.00 88888.00 2016-12-25 15:47:52.125 360 12621.12 50.98 54415.00 88888.00 2016-12-25 15:47:52.250 360 12621.10 50.98 54414.97 88888.00 2016-12-25 15:47:52.375 360 12621.08 51.05 54414.93 88888.00 2016-12-25 15:47:52.500 360 12621.05 51.10 54414.95 88888.00 2016-12-25 15:47:52.625 360 12621.05 51.10 54414.93 88888.00 2016-12-25 15:47:52.750 360 12621.08 51.15 54414.93 88888.00 2016-12-25 15:47:52.875 360 12621.10 51.20 54414.93 88888.00 2016-12-25 15:47:53.000 360 12621.15 51.25 54414.93 88888.00 2016-12-25 15:47:53.125 360 12621.12 51.25 54414.93 88888.00 2016-12-25 15:47:53.250 360 12621.08 51.25 54414.90 88888.00 2016-12-25 15:47:53.375 360 12621.17 51.27 54414.93 88888.00 2016-12-25 15:47:53.500 360 12621.20 51.27 54414.90 88888.00 2016-12-25 15:47:53.625 360 12621.17 51.33 54414.90 88888.00 2016-12-25 15:47:53.750 360 12621.17 51.38 54414.88 88888.00 2016-12-25 15:47:53.875 360 12621.20 51.40 54414.88 88888.00 2016-12-25 15:47:54.000 360 12621.15 51.42 54414.85 88888.00 2016-12-25 15:47:54.125 360 12621.17 51.45 54414.88 88888.00 2016-12-25 15:47:54.250 360 12621.15 51.45 54414.90 88888.00 2016-12-25 15:47:54.375 360 12621.17 51.48 54414.88 88888.00 2016-12-25 15:47:54.500 360 12621.20 51.50 54414.88 88888.00 2016-12-25 15:47:54.625 360 12621.23 51.55 54414.85 88888.00 2016-12-25 15:47:54.750 360 12621.23 51.58 54414.85 88888.00 2016-12-25 15:47:54.875 360 12621.17 51.58 54414.85 88888.00 2016-12-25 15:47:55.000 360 12621.25 51.60 54414.85 88888.00 2016-12-25 15:47:55.125 360 12621.25 51.62 54414.82 88888.00 2016-12-25 15:47:55.250 360 12621.23 51.65 54414.82 88888.00 2016-12-25 15:47:55.375 360 12621.27 51.67 54414.82 88888.00 2016-12-25 15:47:55.500 360 12621.33 51.73 54414.82 88888.00 2016-12-25 15:47:55.625 360 12621.38 51.73 54414.82 88888.00 2016-12-25 15:47:55.750 360 12621.40 51.75 54414.80 88888.00 2016-12-25 15:47:55.875 360 12621.40 51.77 54414.80 88888.00 2016-12-25 15:47:56.000 360 12621.45 51.80 54414.78 88888.00 2016-12-25 15:47:56.125 360 12621.45 51.88 54414.78 88888.00 2016-12-25 15:47:56.250 360 12621.40 51.90 54414.78 88888.00 2016-12-25 15:47:56.375 360 12621.42 51.90 54414.78 88888.00 2016-12-25 15:47:56.500 360 12621.45 51.90 54414.75 88888.00 2016-12-25 15:47:56.625 360 12621.40 51.95 54414.75 88888.00 2016-12-25 15:47:56.750 360 12621.38 51.95 54414.72 88888.00 2016-12-25 15:47:56.875 360 12621.40 51.98 54414.72 88888.00 2016-12-25 15:47:57.000 360 12621.45 51.98 54414.72 88888.00 2016-12-25 15:47:57.125 360 12621.50 52.02 54414.72 88888.00 2016-12-25 15:47:57.250 360 12621.52 52.05 54414.72 88888.00 2016-12-25 15:47:57.375 360 12621.58 52.08 54414.70 88888.00 2016-12-25 15:47:57.500 360 12621.60 52.10 54414.70 88888.00 2016-12-25 15:47:57.625 360 12621.58 52.15 54414.68 88888.00 2016-12-25 15:47:57.750 360 12621.55 52.17 54414.72 88888.00 2016-12-25 15:47:57.875 360 12621.60 52.20 54414.72 88888.00 2016-12-25 15:47:58.000 360 12621.67 52.23 54414.68 88888.00 2016-12-25 15:47:58.125 360 12621.73 52.27 54414.68 88888.00 2016-12-25 15:47:58.250 360 12621.75 52.33 54414.68 88888.00 2016-12-25 15:47:58.375 360 12621.75 52.35 54414.68 88888.00 2016-12-25 15:47:58.500 360 12621.75 52.35 54414.68 88888.00 2016-12-25 15:47:58.625 360 12621.80 52.40 54414.68 88888.00 2016-12-25 15:47:58.750 360 12621.85 52.48 54414.65 88888.00 2016-12-25 15:47:58.875 360 12621.80 52.48 54414.62 88888.00 2016-12-25 15:47:59.000 360 12621.73 52.52 54414.62 88888.00 2016-12-25 15:47:59.125 360 12621.73 52.58 54414.62 88888.00 2016-12-25 15:47:59.250 360 12621.75 52.65 54414.62 88888.00 2016-12-25 15:47:59.375 360 12621.75 52.70 54414.62 88888.00 2016-12-25 15:47:59.500 360 12621.77 52.75 54414.60 88888.00 2016-12-25 15:47:59.625 360 12621.85 52.77 54414.57 88888.00 2016-12-25 15:47:59.750 360 12621.90 52.77 54414.55 88888.00 2016-12-25 15:47:59.875 360 12621.88 52.85 54414.60 88888.00 2016-12-25 15:48:00.000 360 12621.85 52.92 54414.60 88888.00 2016-12-25 15:48:00.125 360 12621.83 52.95 54414.57 88888.00 2016-12-25 15:48:00.250 360 12621.80 53.00 54414.55 88888.00 2016-12-25 15:48:00.375 360 12621.83 53.05 54414.53 88888.00 2016-12-25 15:48:00.500 360 12621.80 53.12 54414.55 88888.00 2016-12-25 15:48:00.625 360 12621.80 53.20 54414.55 88888.00 2016-12-25 15:48:00.750 360 12621.80 53.25 54414.55 88888.00 2016-12-25 15:48:00.875 360 12621.75 53.35 54414.55 88888.00 2016-12-25 15:48:01.000 360 12621.70 53.38 54414.55 88888.00 2016-12-25 15:48:01.125 360 12621.73 53.42 54414.53 88888.00 2016-12-25 15:48:01.250 360 12621.75 53.48 54414.53 88888.00 2016-12-25 15:48:01.375 360 12621.70 53.52 54414.53 88888.00 2016-12-25 15:48:01.500 360 12621.60 53.60 54414.50 88888.00 2016-12-25 15:48:01.625 360 12621.62 53.67 54414.55 88888.00 2016-12-25 15:48:01.750 360 12621.70 53.73 54414.55 88888.00 2016-12-25 15:48:01.875 360 12621.65 53.77 54414.53 88888.00 2016-12-25 15:48:02.000 360 12621.60 53.83 54414.50 88888.00 2016-12-25 15:48:02.125 360 12621.55 53.88 54414.53 88888.00 2016-12-25 15:48:02.250 360 12621.50 53.90 54414.53 88888.00 2016-12-25 15:48:02.375 360 12621.48 53.95 54414.53 88888.00 2016-12-25 15:48:02.500 360 12621.48 54.00 54414.53 88888.00 2016-12-25 15:48:02.625 360 12621.48 54.08 54414.50 88888.00 2016-12-25 15:48:02.750 360 12621.40 54.15 54414.53 88888.00 2016-12-25 15:48:02.875 360 12621.33 54.17 54414.55 88888.00 2016-12-25 15:48:03.000 360 12621.33 54.27 54414.53 88888.00 2016-12-25 15:48:03.125 360 12621.35 54.35 54414.53 88888.00 2016-12-25 15:48:03.250 360 12621.35 54.38 54414.55 88888.00 2016-12-25 15:48:03.375 360 12621.33 54.38 54414.50 88888.00 2016-12-25 15:48:03.500 360 12621.25 54.40 54414.50 88888.00 2016-12-25 15:48:03.625 360 12621.30 54.42 54414.47 88888.00 2016-12-25 15:48:03.750 360 12621.30 54.45 54414.50 88888.00 2016-12-25 15:48:03.875 360 12621.27 54.50 54414.47 88888.00 2016-12-25 15:48:04.000 360 12621.23 54.58 54414.47 88888.00 2016-12-25 15:48:04.125 360 12621.17 54.62 54414.50 88888.00 2016-12-25 15:48:04.250 360 12621.17 54.67 54414.50 88888.00 2016-12-25 15:48:04.375 360 12621.15 54.73 54414.50 88888.00 2016-12-25 15:48:04.500 360 12621.12 54.77 54414.50 88888.00 2016-12-25 15:48:04.625 360 12621.10 54.83 54414.50 88888.00 2016-12-25 15:48:04.750 360 12621.10 54.90 54414.50 88888.00 2016-12-25 15:48:04.875 360 12621.10 54.95 54414.50 88888.00 2016-12-25 15:48:05.000 360 12621.12 54.92 54414.50 88888.00 2016-12-25 15:48:05.125 360 12621.12 54.98 54414.50 88888.00 2016-12-25 15:48:05.250 360 12621.08 55.00 54414.53 88888.00 2016-12-25 15:48:05.375 360 12621.10 55.10 54414.53 88888.00 2016-12-25 15:48:05.500 360 12621.05 55.15 54414.53 88888.00 2016-12-25 15:48:05.625 360 12621.00 55.20 54414.55 88888.00 2016-12-25 15:48:05.750 360 12620.95 55.23 54414.55 88888.00 2016-12-25 15:48:05.875 360 12620.92 55.30 54414.50 88888.00 2016-12-25 15:48:06.000 360 12620.88 55.35 54414.50 88888.00 2016-12-25 15:48:06.125 360 12620.92 55.35 54414.50 88888.00 2016-12-25 15:48:06.250 360 12620.95 55.42 54414.53 88888.00 2016-12-25 15:48:06.375 360 12620.92 55.50 54414.53 88888.00 2016-12-25 15:48:06.500 360 12620.95 55.52 54414.53 88888.00 2016-12-25 15:48:06.625 360 12620.90 55.55 54414.53 88888.00 2016-12-25 15:48:06.750 360 12620.90 55.58 54414.50 88888.00 2016-12-25 15:48:06.875 360 12620.88 55.60 54414.50 88888.00 2016-12-25 15:48:07.000 360 12620.88 55.67 54414.50 88888.00 2016-12-25 15:48:07.125 360 12620.88 55.70 54414.50 88888.00 2016-12-25 15:48:07.250 360 12620.85 55.75 54414.53 88888.00 2016-12-25 15:48:07.375 360 12620.83 55.80 54414.53 88888.00 2016-12-25 15:48:07.500 360 12620.83 55.85 54414.50 88888.00 2016-12-25 15:48:07.625 360 12620.85 55.85 54414.53 88888.00 2016-12-25 15:48:07.750 360 12620.88 55.92 54414.53 88888.00 2016-12-25 15:48:07.875 360 12620.88 55.98 54414.53 88888.00 2016-12-25 15:48:08.000 360 12620.85 55.98 54414.50 88888.00 2016-12-25 15:48:08.125 360 12620.85 56.02 54414.53 88888.00 2016-12-25 15:48:08.250 360 12620.83 56.10 54414.53 88888.00 2016-12-25 15:48:08.375 360 12620.85 56.15 54414.50 88888.00 2016-12-25 15:48:08.500 360 12620.83 56.17 54414.53 88888.00 2016-12-25 15:48:08.625 360 12620.80 56.23 54414.55 88888.00 2016-12-25 15:48:08.750 360 12620.75 56.30 54414.53 88888.00 2016-12-25 15:48:08.875 360 12620.73 56.33 54414.55 88888.00 2016-12-25 15:48:09.000 360 12620.75 56.35 54414.53 88888.00 2016-12-25 15:48:09.125 360 12620.75 56.38 54414.55 88888.00 2016-12-25 15:48:09.250 360 12620.75 56.42 54414.55 88888.00 2016-12-25 15:48:09.375 360 12620.75 56.48 54414.55 88888.00 2016-12-25 15:48:09.500 360 12620.75 56.52 54414.55 88888.00 2016-12-25 15:48:09.625 360 12620.77 56.58 54414.60 88888.00 2016-12-25 15:48:09.750 360 12620.73 56.62 54414.60 88888.00 2016-12-25 15:48:09.875 360 12620.73 56.67 54414.60 88888.00 2016-12-25 15:48:10.000 360 12620.75 56.70 54414.55 88888.00 2016-12-25 15:48:10.125 360 12620.73 56.73 54414.57 88888.00 2016-12-25 15:48:10.250 360 12620.67 56.70 54414.57 88888.00 2016-12-25 15:48:10.375 360 12620.62 56.77 54414.60 88888.00 2016-12-25 15:48:10.500 360 12620.60 56.83 54414.60 88888.00 2016-12-25 15:48:10.625 360 12620.58 56.90 54414.55 88888.00 2016-12-25 15:48:10.750 360 12620.55 56.90 54414.55 88888.00 2016-12-25 15:48:10.875 360 12620.50 56.95 54414.55 88888.00 2016-12-25 15:48:11.000 360 12620.50 57.02 54414.55 88888.00 2016-12-25 15:48:11.125 360 12620.52 57.08 54414.57 88888.00 2016-12-25 15:48:11.250 360 12620.48 57.12 54414.57 88888.00 2016-12-25 15:48:11.375 360 12620.45 57.17 54414.55 88888.00 2016-12-25 15:48:11.500 360 12620.45 57.23 54414.60 88888.00 2016-12-25 15:48:11.625 360 12620.45 57.25 54414.60 88888.00 2016-12-25 15:48:11.750 360 12620.48 57.27 54414.60 88888.00 2016-12-25 15:48:11.875 360 12620.50 57.35 54414.60 88888.00 2016-12-25 15:48:12.000 360 12620.50 57.42 54414.62 88888.00 2016-12-25 15:48:12.125 360 12620.45 57.48 54414.60 88888.00 2016-12-25 15:48:12.250 360 12620.40 57.52 54414.62 88888.00 2016-12-25 15:48:12.375 360 12620.35 57.58 54414.62 88888.00 2016-12-25 15:48:12.500 360 12620.33 57.65 54414.60 88888.00 2016-12-25 15:48:12.625 360 12620.35 57.70 54414.60 88888.00 2016-12-25 15:48:12.750 360 12620.35 57.73 54414.60 88888.00 2016-12-25 15:48:12.875 360 12620.33 57.80 54414.60 88888.00 2016-12-25 15:48:13.000 360 12620.30 57.88 54414.60 88888.00 2016-12-25 15:48:13.125 360 12620.25 57.90 54414.55 88888.00 2016-12-25 15:48:13.250 360 12620.20 57.95 54414.60 88888.00 2016-12-25 15:48:13.375 360 12620.25 58.05 54414.60 88888.00 2016-12-25 15:48:13.500 360 12620.23 58.12 54414.60 88888.00 2016-12-25 15:48:13.625 360 12620.20 58.12 54414.60 88888.00 2016-12-25 15:48:13.750 360 12620.17 58.20 54414.57 88888.00 2016-12-25 15:48:13.875 360 12620.17 58.25 54414.57 88888.00 2016-12-25 15:48:14.000 360 12620.10 58.27 54414.60 88888.00 2016-12-25 15:48:14.125 360 12620.10 58.35 54414.60 88888.00 2016-12-25 15:48:14.250 360 12620.15 58.38 54414.62 88888.00 2016-12-25 15:48:14.375 360 12620.15 58.45 54414.62 88888.00 2016-12-25 15:48:14.500 360 12620.05 58.50 54414.60 88888.00 2016-12-25 15:48:14.625 360 12620.02 58.58 54414.60 88888.00 2016-12-25 15:48:14.750 360 12620.02 58.60 54414.57 88888.00 2016-12-25 15:48:14.875 360 12619.98 58.67 54414.60 88888.00 2016-12-25 15:48:15.000 360 12619.95 58.73 54414.57 88888.00 2016-12-25 15:48:15.125 360 12619.98 58.77 54414.60 88888.00 2016-12-25 15:48:15.250 360 12620.00 58.90 54414.60 88888.00 2016-12-25 15:48:15.375 360 12620.02 58.98 54414.57 88888.00 2016-12-25 15:48:15.500 360 12620.00 59.05 54414.57 88888.00 2016-12-25 15:48:15.625 360 12620.00 59.15 54414.57 88888.00 2016-12-25 15:48:15.750 360 12619.95 59.20 54414.57 88888.00 2016-12-25 15:48:15.875 360 12619.90 59.27 54414.57 88888.00 2016-12-25 15:48:16.000 360 12619.90 59.35 54414.57 88888.00 2016-12-25 15:48:16.125 360 12619.88 59.38 54414.57 88888.00 2016-12-25 15:48:16.250 360 12619.85 59.45 54414.60 88888.00 2016-12-25 15:48:16.375 360 12619.90 59.55 54414.62 88888.00 2016-12-25 15:48:16.500 360 12619.90 59.58 54414.60 88888.00 2016-12-25 15:48:16.625 360 12619.92 59.62 54414.60 88888.00 2016-12-25 15:48:16.750 360 12620.00 59.70 54414.57 88888.00 2016-12-25 15:48:16.875 360 12619.98 59.75 54414.55 88888.00 2016-12-25 15:48:17.000 360 12619.95 59.83 54414.53 88888.00 2016-12-25 15:48:17.125 360 12620.00 59.85 54414.53 88888.00 2016-12-25 15:48:17.250 360 12619.95 59.92 54414.53 88888.00 2016-12-25 15:48:17.375 360 12620.00 59.95 54414.53 88888.00 2016-12-25 15:48:17.500 360 12620.00 60.00 54414.50 88888.00 2016-12-25 15:48:17.625 360 12620.02 60.02 54414.53 88888.00 2016-12-25 15:48:17.750 360 12620.10 60.08 54414.50 88888.00 2016-12-25 15:48:17.875 360 12620.15 60.17 54414.47 88888.00 2016-12-25 15:48:18.000 360 12620.12 60.17 54414.47 88888.00 2016-12-25 15:48:18.125 360 12620.12 60.20 54414.47 88888.00 2016-12-25 15:48:18.250 360 12620.12 60.27 54414.47 88888.00 2016-12-25 15:48:18.375 360 12620.15 60.35 54414.45 88888.00 2016-12-25 15:48:18.500 360 12620.17 60.42 54414.45 88888.00 2016-12-25 15:48:18.625 360 12620.25 60.42 54414.43 88888.00 2016-12-25 15:48:18.750 360 12620.27 60.50 54414.40 88888.00 2016-12-25 15:48:18.875 360 12620.35 60.52 54414.40 88888.00 2016-12-25 15:48:19.000 360 12620.42 60.60 54414.38 88888.00 2016-12-25 15:48:19.125 360 12620.42 60.67 54414.40 88888.00 2016-12-25 15:48:19.250 360 12620.42 60.70 54414.38 88888.00 2016-12-25 15:48:19.375 360 12620.42 60.73 54414.35 88888.00 2016-12-25 15:48:19.500 360 12620.55 60.77 54414.32 88888.00 2016-12-25 15:48:19.625 360 12620.67 60.83 54414.32 88888.00 2016-12-25 15:48:19.750 360 12620.70 60.90 54414.32 88888.00 2016-12-25 15:48:19.875 360 12620.73 60.92 54414.28 88888.00 2016-12-25 15:48:20.000 360 12620.77 60.95 54414.25 88888.00 2016-12-25 15:48:20.125 360 12620.77 61.02 54414.25 88888.00 2016-12-25 15:48:20.250 360 12620.80 61.08 54414.20 88888.00 2016-12-25 15:48:20.375 360 12620.88 61.10 54414.20 88888.00 2016-12-25 15:48:20.500 360 12620.92 61.17 54414.20 88888.00 2016-12-25 15:48:20.625 360 12621.00 61.25 54414.20 88888.00 2016-12-25 15:48:20.750 360 12621.05 61.33 54414.20 88888.00 2016-12-25 15:48:20.875 360 12621.10 61.40 54414.12 88888.00 2016-12-25 15:48:21.000 360 12621.10 61.42 54414.10 88888.00 2016-12-25 15:48:21.125 360 12621.20 61.48 54414.12 88888.00 2016-12-25 15:48:21.250 360 12621.35 61.55 54414.10 88888.00 2016-12-25 15:48:21.375 360 12621.45 61.58 54414.10 88888.00 2016-12-25 15:48:21.500 360 12621.40 61.65 54414.05 88888.00 2016-12-25 15:48:21.625 360 12621.50 61.70 54414.03 88888.00 2016-12-25 15:48:21.750 360 12621.58 61.75 54414.03 88888.00 2016-12-25 15:48:21.875 360 12621.62 61.83 54414.00 88888.00 2016-12-25 15:48:22.000 360 12621.67 61.88 54413.95 88888.00 2016-12-25 15:48:22.125 360 12621.70 61.92 54413.97 88888.00 2016-12-25 15:48:22.250 360 12621.73 61.95 54413.95 88888.00 2016-12-25 15:48:22.375 360 12621.83 62.00 54413.93 88888.00 2016-12-25 15:48:22.500 360 12621.90 62.05 54413.90 88888.00 2016-12-25 15:48:22.625 360 12621.88 62.10 54413.93 88888.00 2016-12-25 15:48:22.750 360 12621.95 62.15 54413.93 88888.00 2016-12-25 15:48:22.875 360 12622.10 62.17 54413.90 88888.00 2016-12-25 15:48:23.000 360 12622.17 62.25 54413.85 88888.00 2016-12-25 15:48:23.125 360 12622.27 62.30 54413.82 88888.00 2016-12-25 15:48:23.250 360 12622.27 62.33 54413.82 88888.00 2016-12-25 15:48:23.375 360 12622.38 62.38 54413.85 88888.00 2016-12-25 15:48:23.500 360 12622.50 62.42 54413.82 88888.00 2016-12-25 15:48:23.625 360 12622.60 62.50 54413.80 88888.00 2016-12-25 15:48:23.750 360 12622.60 62.58 54413.78 88888.00 2016-12-25 15:48:23.875 360 12622.70 62.58 54413.75 88888.00 2016-12-25 15:48:24.000 360 12622.83 62.62 54413.72 88888.00 2016-12-25 15:48:24.125 360 12622.85 62.67 54413.72 88888.00 2016-12-25 15:48:24.250 360 12622.83 62.80 54413.72 88888.00 2016-12-25 15:48:24.375 360 12622.92 62.85 54413.72 88888.00 2016-12-25 15:48:24.500 360 12622.95 62.88 54413.68 88888.00 2016-12-25 15:48:24.625 360 12623.02 62.92 54413.68 88888.00 2016-12-25 15:48:24.750 360 12623.12 63.00 54413.65 88888.00 2016-12-25 15:48:24.875 360 12623.17 63.05 54413.65 88888.00 2016-12-25 15:48:25.000 360 12623.20 63.08 54413.62 88888.00 2016-12-25 15:48:25.125 360 12623.25 63.12 54413.60 88888.00 2016-12-25 15:48:25.250 360 12623.33 63.17 54413.60 88888.00 2016-12-25 15:48:25.375 360 12623.38 63.20 54413.60 88888.00 2016-12-25 15:48:25.500 360 12623.42 63.27 54413.60 88888.00 2016-12-25 15:48:25.625 360 12623.52 63.33 54413.60 88888.00 2016-12-25 15:48:25.750 360 12623.60 63.35 54413.60 88888.00 2016-12-25 15:48:25.875 360 12623.65 63.40 54413.57 88888.00 2016-12-25 15:48:26.000 360 12623.65 63.45 54413.55 88888.00 2016-12-25 15:48:26.125 360 12623.67 63.52 54413.57 88888.00 2016-12-25 15:48:26.250 360 12623.73 63.58 54413.57 88888.00 2016-12-25 15:48:26.375 360 12623.77 63.58 54413.57 88888.00 2016-12-25 15:48:26.500 360 12623.85 63.62 54413.57 88888.00 2016-12-25 15:48:26.625 360 12623.83 63.65 54413.55 88888.00 2016-12-25 15:48:26.750 360 12623.90 63.67 54413.55 88888.00 2016-12-25 15:48:26.875 360 12623.92 63.67 54413.50 88888.00 2016-12-25 15:48:27.000 360 12623.92 63.70 54413.53 88888.00 2016-12-25 15:48:27.125 360 12624.00 63.70 54413.53 88888.00 2016-12-25 15:48:27.250 360 12624.08 63.67 54413.50 88888.00 2016-12-25 15:48:27.375 360 12624.15 63.75 54413.50 88888.00 2016-12-25 15:48:27.500 360 12624.23 63.77 54413.50 88888.00 2016-12-25 15:48:27.625 360 12624.25 63.80 54413.53 88888.00 2016-12-25 15:48:27.750 360 12624.30 63.83 54413.50 88888.00 2016-12-25 15:48:27.875 360 12624.33 63.83 54413.50 88888.00 2016-12-25 15:48:28.000 360 12624.35 63.80 54413.47 88888.00 2016-12-25 15:48:28.125 360 12624.45 63.80 54413.50 88888.00 2016-12-25 15:48:28.250 360 12624.52 63.80 54413.47 88888.00 2016-12-25 15:48:28.375 360 12624.55 63.85 54413.50 88888.00 2016-12-25 15:48:28.500 360 12624.60 63.85 54413.47 88888.00 2016-12-25 15:48:28.625 360 12624.65 63.90 54413.45 88888.00 2016-12-25 15:48:28.750 360 12624.62 63.88 54413.45 88888.00 2016-12-25 15:48:28.875 360 12624.65 63.88 54413.45 88888.00 2016-12-25 15:48:29.000 360 12624.67 63.90 54413.43 88888.00 2016-12-25 15:48:29.125 360 12624.73 63.90 54413.45 88888.00 2016-12-25 15:48:29.250 360 12624.77 63.90 54413.45 88888.00 2016-12-25 15:48:29.375 360 12624.83 63.90 54413.43 88888.00 2016-12-25 15:48:29.500 360 12624.85 63.92 54413.45 88888.00 2016-12-25 15:48:29.625 360 12624.85 63.92 54413.45 88888.00 2016-12-25 15:48:29.750 360 12624.95 63.92 54413.43 88888.00 2016-12-25 15:48:29.875 360 12625.02 63.92 54413.43 88888.00 2016-12-25 15:48:30.000 360 12625.08 63.92 54413.40 88888.00 2016-12-25 15:48:30.125 360 12625.15 63.92 54413.43 88888.00 2016-12-25 15:48:30.250 360 12625.15 63.90 54413.43 88888.00 2016-12-25 15:48:30.375 360 12625.23 63.90 54413.40 88888.00 2016-12-25 15:48:30.500 360 12625.25 63.90 54413.40 88888.00 2016-12-25 15:48:30.625 360 12625.30 63.90 54413.43 88888.00 2016-12-25 15:48:30.750 360 12625.38 63.88 54413.40 88888.00 2016-12-25 15:48:30.875 360 12625.45 63.90 54413.40 88888.00 2016-12-25 15:48:31.000 360 12625.55 63.88 54413.40 88888.00 2016-12-25 15:48:31.125 360 12625.60 63.83 54413.43 88888.00 2016-12-25 15:48:31.250 360 12625.62 63.75 54413.40 88888.00 2016-12-25 15:48:31.375 360 12625.67 63.77 54413.40 88888.00 2016-12-25 15:48:31.500 360 12625.67 63.75 54413.40 88888.00 2016-12-25 15:48:31.625 360 12625.70 63.75 54413.40 88888.00 2016-12-25 15:48:31.750 360 12625.83 63.70 54413.40 88888.00 2016-12-25 15:48:31.875 360 12625.92 63.75 54413.40 88888.00 2016-12-25 15:48:32.000 360 12625.98 63.75 54413.40 88888.00 2016-12-25 15:48:32.125 360 12626.10 63.77 54413.43 88888.00 2016-12-25 15:48:32.250 360 12626.10 63.80 54413.40 88888.00 2016-12-25 15:48:32.375 360 12626.10 63.88 54413.43 88888.00 2016-12-25 15:48:32.500 360 12626.08 63.98 54413.43 88888.00 2016-12-25 15:48:32.625 360 12626.17 64.03 54413.45 88888.00 2016-12-25 15:48:32.750 360 12626.25 64.12 54413.40 88888.00 2016-12-25 15:48:32.875 360 12626.33 64.22 54413.38 88888.00 2016-12-25 15:48:33.000 360 12626.40 64.33 54413.35 88888.00 2016-12-25 15:48:33.125 360 12626.42 64.42 54413.32 88888.00 2016-12-25 15:48:33.250 360 12626.45 64.53 54413.38 88888.00 2016-12-25 15:48:33.375 360 12626.55 64.70 54413.38 88888.00 2016-12-25 15:48:33.500 360 12626.55 64.80 54413.32 88888.00 2016-12-25 15:48:33.625 360 12626.62 64.92 54413.32 88888.00 2016-12-25 15:48:33.750 360 12626.67 65.08 54413.35 88888.00 2016-12-25 15:48:33.875 360 12626.73 65.25 54413.35 88888.00 2016-12-25 15:48:34.000 360 12626.83 65.40 54413.32 88888.00 2016-12-25 15:48:34.125 360 12626.92 65.47 54413.30 88888.00 2016-12-25 15:48:34.250 360 12626.95 65.55 54413.32 88888.00 2016-12-25 15:48:34.375 360 12627.02 65.62 54413.30 88888.00 2016-12-25 15:48:34.500 360 12627.08 65.75 54413.30 88888.00 2016-12-25 15:48:34.625 360 12627.15 65.83 54413.28 88888.00 2016-12-25 15:48:34.750 360 12627.15 65.90 54413.28 88888.00 2016-12-25 15:48:34.875 360 12627.15 65.97 54413.25 88888.00 2016-12-25 15:48:35.000 360 12627.20 66.05 54413.25 88888.00 2016-12-25 15:48:35.125 360 12627.23 66.15 54413.22 88888.00 2016-12-25 15:48:35.250 360 12627.25 66.17 54413.22 88888.00 2016-12-25 15:48:35.375 360 12627.30 66.25 54413.22 88888.00 2016-12-25 15:48:35.500 360 12627.35 66.28 54413.28 88888.00 2016-12-25 15:48:35.625 360 12627.38 66.30 54413.28 88888.00 2016-12-25 15:48:35.750 360 12627.42 66.35 54413.25 88888.00 2016-12-25 15:48:35.875 360 12627.42 66.40 54413.25 88888.00 2016-12-25 15:48:36.000 360 12627.45 66.42 54413.25 88888.00 2016-12-25 15:48:36.125 360 12627.55 66.42 54413.25 88888.00 2016-12-25 15:48:36.250 360 12627.58 66.47 54413.25 88888.00 2016-12-25 15:48:36.375 360 12627.55 66.50 54413.20 88888.00 2016-12-25 15:48:36.500 360 12627.52 66.50 54413.22 88888.00 2016-12-25 15:48:36.625 360 12627.58 66.50 54413.25 88888.00 2016-12-25 15:48:36.750 360 12627.58 66.50 54413.25 88888.00 2016-12-25 15:48:36.875 360 12627.58 66.50 54413.25 88888.00 2016-12-25 15:48:37.000 360 12627.55 66.55 54413.28 88888.00 2016-12-25 15:48:37.125 360 12627.58 66.55 54413.25 88888.00 2016-12-25 15:48:37.250 360 12627.65 66.53 54413.28 88888.00 2016-12-25 15:48:37.375 360 12627.62 66.53 54413.28 88888.00 2016-12-25 15:48:37.500 360 12627.55 66.55 54413.25 88888.00 2016-12-25 15:48:37.625 360 12627.58 66.53 54413.28 88888.00 2016-12-25 15:48:37.750 360 12627.60 66.53 54413.28 88888.00 2016-12-25 15:48:37.875 360 12627.62 66.58 54413.32 88888.00 2016-12-25 15:48:38.000 360 12627.65 66.55 54413.35 88888.00 2016-12-25 15:48:38.125 360 12627.58 66.47 54413.35 88888.00 2016-12-25 15:48:38.250 360 12627.58 66.47 54413.32 88888.00 2016-12-25 15:48:38.375 360 12627.58 66.47 54413.35 88888.00 2016-12-25 15:48:38.500 360 12627.60 66.47 54413.32 88888.00 2016-12-25 15:48:38.625 360 12627.58 66.45 54413.35 88888.00 2016-12-25 15:48:38.750 360 12627.62 66.42 54413.38 88888.00 2016-12-25 15:48:38.875 360 12627.70 66.42 54413.38 88888.00 2016-12-25 15:48:39.000 360 12627.65 66.40 54413.38 88888.00 2016-12-25 15:48:39.125 360 12627.65 66.40 54413.40 88888.00 2016-12-25 15:48:39.250 360 12627.62 66.38 54413.43 88888.00 2016-12-25 15:48:39.375 360 12627.62 66.35 54413.43 88888.00 2016-12-25 15:48:39.500 360 12627.62 66.35 54413.45 88888.00 2016-12-25 15:48:39.625 360 12627.52 66.33 54413.45 88888.00 2016-12-25 15:48:39.750 360 12627.42 66.30 54413.43 88888.00 2016-12-25 15:48:39.875 360 12627.45 66.30 54413.45 88888.00 2016-12-25 15:48:40.000 360 12627.42 66.28 54413.45 88888.00 2016-12-25 15:48:40.125 360 12627.42 66.25 54413.45 88888.00 2016-12-25 15:48:40.250 360 12627.42 66.20 54413.50 88888.00 2016-12-25 15:48:40.375 360 12627.42 66.15 54413.53 88888.00 2016-12-25 15:48:40.500 360 12627.40 66.12 54413.55 88888.00 2016-12-25 15:48:40.625 360 12627.38 66.12 54413.55 88888.00 2016-12-25 15:48:40.750 360 12627.40 66.08 54413.55 88888.00 2016-12-25 15:48:40.875 360 12627.42 66.03 54413.57 88888.00 2016-12-25 15:48:41.000 360 12627.42 65.95 54413.60 88888.00 2016-12-25 15:48:41.125 360 12627.38 65.88 54413.60 88888.00 2016-12-25 15:48:41.250 360 12627.33 65.80 54413.60 88888.00 2016-12-25 15:48:41.375 360 12627.35 65.78 54413.60 88888.00 2016-12-25 15:48:41.500 360 12627.33 65.72 54413.60 88888.00 2016-12-25 15:48:41.625 360 12627.35 65.65 54413.62 88888.00 2016-12-25 15:48:41.750 360 12627.48 65.60 54413.65 88888.00 2016-12-25 15:48:41.875 360 12627.50 65.53 54413.68 88888.00 2016-12-25 15:48:42.000 360 12627.48 65.47 54413.70 88888.00 2016-12-25 15:48:42.125 360 12627.48 65.42 54413.72 88888.00 2016-12-25 15:48:42.250 360 12627.48 65.33 54413.78 88888.00 2016-12-25 15:48:42.375 360 12627.45 65.25 54413.78 88888.00 2016-12-25 15:48:42.500 360 12627.45 65.22 54413.80 88888.00 2016-12-25 15:48:42.625 360 12627.45 65.17 54413.80 88888.00 2016-12-25 15:48:42.750 360 12627.52 65.12 54413.82 88888.00 2016-12-25 15:48:42.875 360 12627.48 65.03 54413.82 88888.00 2016-12-25 15:48:43.000 360 12627.42 64.97 54413.82 88888.00 2016-12-25 15:48:43.125 360 12627.42 64.92 54413.85 88888.00 2016-12-25 15:48:43.250 360 12627.45 64.85 54413.85 88888.00 2016-12-25 15:48:43.375 360 12627.50 64.83 54413.85 88888.00 2016-12-25 15:48:43.500 360 12627.55 64.78 54413.90 88888.00 2016-12-25 15:48:43.625 360 12627.52 64.75 54413.93 88888.00 2016-12-25 15:48:43.750 360 12627.50 64.67 54413.93 88888.00 2016-12-25 15:48:43.875 360 12627.52 64.62 54413.95 88888.00 2016-12-25 15:48:44.000 360 12627.55 64.60 54413.93 88888.00 2016-12-25 15:48:44.125 360 12627.55 64.58 54413.95 88888.00 2016-12-25 15:48:44.250 360 12627.52 64.53 54413.97 88888.00 2016-12-25 15:48:44.375 360 12627.52 64.47 54414.00 88888.00 2016-12-25 15:48:44.500 360 12627.50 64.45 54414.00 88888.00 2016-12-25 15:48:44.625 360 12627.48 64.40 54414.03 88888.00 2016-12-25 15:48:44.750 360 12627.52 64.38 54414.05 88888.00 2016-12-25 15:48:44.875 360 12627.52 64.33 54414.10 88888.00 2016-12-25 15:48:45.000 360 12627.52 64.30 54414.10 88888.00 2016-12-25 15:48:45.125 360 12627.52 64.22 54414.15 88888.00 2016-12-25 15:48:45.250 360 12627.52 64.20 54414.15 88888.00 2016-12-25 15:48:45.375 360 12627.52 64.17 54414.15 88888.00 2016-12-25 15:48:45.500 360 12627.55 64.12 54414.18 88888.00 2016-12-25 15:48:45.625 360 12627.60 64.08 54414.18 88888.00 2016-12-25 15:48:45.750 360 12627.60 64.05 54414.18 88888.00 2016-12-25 15:48:45.875 360 12627.55 64.00 54414.22 88888.00 2016-12-25 15:48:46.000 360 12627.52 63.98 54414.25 88888.00 2016-12-25 15:48:46.125 360 12627.48 63.95 54414.25 88888.00 2016-12-25 15:48:46.250 360 12627.55 63.88 54414.25 88888.00 2016-12-25 15:48:46.375 360 12627.62 63.85 54414.28 88888.00 2016-12-25 15:48:46.500 360 12627.58 63.83 54414.28 88888.00 2016-12-25 15:48:46.625 360 12627.55 63.77 54414.32 88888.00 2016-12-25 15:48:46.750 360 12627.55 63.75 54414.35 88888.00 2016-12-25 15:48:46.875 360 12627.50 63.67 54414.38 88888.00 2016-12-25 15:48:47.000 360 12627.50 63.65 54414.38 88888.00 2016-12-25 15:48:47.125 360 12627.52 63.62 54414.38 88888.00 2016-12-25 15:48:47.250 360 12627.52 63.60 54414.40 88888.00 2016-12-25 15:48:47.375 360 12627.55 63.55 54414.40 88888.00 2016-12-25 15:48:47.500 360 12627.52 63.52 54414.38 88888.00 2016-12-25 15:48:47.625 360 12627.55 63.52 54414.40 88888.00 2016-12-25 15:48:47.750 360 12627.65 63.48 54414.43 88888.00 2016-12-25 15:48:47.875 360 12627.62 63.45 54414.45 88888.00 2016-12-25 15:48:48.000 360 12627.55 63.42 54414.47 88888.00 2016-12-25 15:48:48.125 360 12627.55 63.38 54414.50 88888.00 2016-12-25 15:48:48.250 360 12627.52 63.33 54414.53 88888.00 2016-12-25 15:48:48.375 360 12627.55 63.27 54414.53 88888.00 2016-12-25 15:48:48.500 360 12627.58 63.25 54414.55 88888.00 2016-12-25 15:48:48.625 360 12627.55 63.25 54414.55 88888.00 2016-12-25 15:48:48.750 360 12627.52 63.25 54414.57 88888.00 2016-12-25 15:48:48.875 360 12627.58 63.20 54414.60 88888.00 2016-12-25 15:48:49.000 360 12627.58 63.20 54414.57 88888.00 2016-12-25 15:48:49.125 360 12627.55 63.15 54414.62 88888.00 2016-12-25 15:48:49.250 360 12627.55 63.10 54414.65 88888.00 2016-12-25 15:48:49.375 360 12627.60 63.10 54414.62 88888.00 2016-12-25 15:48:49.500 360 12627.60 63.08 54414.62 88888.00 2016-12-25 15:48:49.625 360 12627.65 63.05 54414.65 88888.00 2016-12-25 15:48:49.750 360 12627.65 63.02 54414.68 88888.00 2016-12-25 15:48:49.875 360 12627.62 63.02 54414.70 88888.00 2016-12-25 15:48:50.000 360 12627.58 63.00 54414.68 88888.00 2016-12-25 15:48:50.125 360 12627.55 62.98 54414.70 88888.00 2016-12-25 15:48:50.250 360 12627.48 62.90 54414.75 88888.00 2016-12-25 15:48:50.375 360 12627.52 62.90 54414.72 88888.00 2016-12-25 15:48:50.500 360 12627.52 62.90 54414.78 88888.00 2016-12-25 15:48:50.625 360 12627.55 62.88 54414.80 88888.00 2016-12-25 15:48:50.750 360 12627.60 62.85 54414.78 88888.00 2016-12-25 15:48:50.875 360 12627.58 62.80 54414.78 88888.00 2016-12-25 15:48:51.000 360 12627.55 62.77 54414.75 88888.00 2016-12-25 15:48:51.125 360 12627.50 62.75 54414.78 88888.00 2016-12-25 15:48:51.250 360 12627.38 62.70 54414.80 88888.00 2016-12-25 15:48:51.375 360 12627.38 62.70 54414.80 88888.00 2016-12-25 15:48:51.500 360 12627.45 62.70 54414.80 88888.00 2016-12-25 15:48:51.625 360 12627.55 62.70 54414.85 88888.00 2016-12-25 15:48:51.750 360 12627.50 62.65 54414.85 88888.00 2016-12-25 15:48:51.875 360 12627.45 62.65 54414.88 88888.00 2016-12-25 15:48:52.000 360 12627.42 62.62 54414.90 88888.00 2016-12-25 15:48:52.125 360 12627.45 62.60 54414.88 88888.00 2016-12-25 15:48:52.250 360 12627.45 62.52 54414.90 88888.00 2016-12-25 15:48:52.375 360 12627.45 62.50 54414.88 88888.00 2016-12-25 15:48:52.500 360 12627.52 62.50 54414.90 88888.00 2016-12-25 15:48:52.625 360 12627.55 62.48 54414.90 88888.00 2016-12-25 15:48:52.750 360 12627.52 62.48 54414.90 88888.00 2016-12-25 15:48:52.875 360 12627.55 62.50 54414.90 88888.00 2016-12-25 15:48:53.000 360 12627.55 62.48 54414.90 88888.00 2016-12-25 15:48:53.125 360 12627.50 62.45 54414.93 88888.00 2016-12-25 15:48:53.250 360 12627.42 62.42 54414.95 88888.00 2016-12-25 15:48:53.375 360 12627.45 62.45 54414.95 88888.00 2016-12-25 15:48:53.500 360 12627.48 62.45 54414.97 88888.00 2016-12-25 15:48:53.625 360 12627.48 62.42 54415.00 88888.00 2016-12-25 15:48:53.750 360 12627.50 62.40 54414.97 88888.00 2016-12-25 15:48:53.875 360 12627.45 62.38 54415.00 88888.00 2016-12-25 15:48:54.000 360 12627.48 62.33 54415.00 88888.00 2016-12-25 15:48:54.125 360 12627.52 62.33 54415.00 88888.00 2016-12-25 15:48:54.250 360 12627.55 62.27 54415.00 88888.00 2016-12-25 15:48:54.375 360 12627.55 62.25 54415.00 88888.00 2016-12-25 15:48:54.500 360 12627.55 62.23 54415.03 88888.00 2016-12-25 15:48:54.625 360 12627.60 62.27 54415.03 88888.00 2016-12-25 15:48:54.750 360 12627.62 62.25 54415.03 88888.00 2016-12-25 15:48:54.875 360 12627.55 62.17 54415.00 88888.00 2016-12-25 15:48:55.000 360 12627.58 62.10 54414.97 88888.00 2016-12-25 15:48:55.125 360 12627.67 62.10 54415.03 88888.00 2016-12-25 15:48:55.250 360 12627.73 62.08 54415.00 88888.00 2016-12-25 15:48:55.375 360 12627.75 62.08 54415.00 88888.00 2016-12-25 15:48:55.500 360 12627.80 62.05 54415.03 88888.00 2016-12-25 15:48:55.625 360 12627.77 62.02 54415.03 88888.00 2016-12-25 15:48:55.750 360 12627.70 62.00 54415.00 88888.00 2016-12-25 15:48:55.875 360 12627.70 61.98 54415.00 88888.00 2016-12-25 15:48:56.000 360 12627.77 61.98 54415.00 88888.00 2016-12-25 15:48:56.125 360 12627.85 61.95 54415.03 88888.00 2016-12-25 15:48:56.250 360 12627.90 61.95 54415.00 88888.00 2016-12-25 15:48:56.375 360 12627.92 61.92 54414.97 88888.00 2016-12-25 15:48:56.500 360 12627.95 61.90 54414.95 88888.00 2016-12-25 15:48:56.625 360 12628.00 61.88 54414.97 88888.00 2016-12-25 15:48:56.750 360 12628.02 61.83 54414.95 88888.00 2016-12-25 15:48:56.875 360 12628.08 61.83 54414.95 88888.00 2016-12-25 15:48:57.000 360 12628.12 61.75 54414.97 88888.00 2016-12-25 15:48:57.125 360 12628.15 61.70 54414.95 88888.00 2016-12-25 15:48:57.250 360 12628.15 61.70 54414.97 88888.00 2016-12-25 15:48:57.375 360 12628.15 61.65 54414.95 88888.00 2016-12-25 15:48:57.500 360 12628.17 61.65 54414.97 88888.00 2016-12-25 15:48:57.625 360 12628.27 61.62 54414.95 88888.00 2016-12-25 15:48:57.750 360 12628.35 61.60 54414.95 88888.00 2016-12-25 15:48:57.875 360 12628.35 61.58 54414.95 88888.00 2016-12-25 15:48:58.000 360 12628.33 61.55 54414.90 88888.00 2016-12-25 15:48:58.125 360 12628.45 61.55 54414.93 88888.00 2016-12-25 15:48:58.250 360 12628.48 61.52 54414.95 88888.00 2016-12-25 15:48:58.375 360 12628.50 61.52 54414.93 88888.00 2016-12-25 15:48:58.500 360 12628.50 61.50 54414.90 88888.00 2016-12-25 15:48:58.625 360 12628.50 61.45 54414.90 88888.00 2016-12-25 15:48:58.750 360 12628.60 61.40 54414.88 88888.00 2016-12-25 15:48:58.875 360 12628.67 61.40 54414.90 88888.00 2016-12-25 15:48:59.000 360 12628.73 61.35 54414.88 88888.00 2016-12-25 15:48:59.125 360 12628.70 61.30 54414.88 88888.00 2016-12-25 15:48:59.250 360 12628.67 61.20 54414.90 88888.00 2016-12-25 15:48:59.375 360 12628.73 61.20 54414.88 88888.00 2016-12-25 15:48:59.500 360 12628.75 61.17 54414.88 88888.00 2016-12-25 15:48:59.625 360 12628.77 61.17 54414.85 88888.00 2016-12-25 15:48:59.750 360 12628.85 61.15 54414.90 88888.00 2016-12-25 15:48:59.875 360 12628.90 61.10 54414.88 88888.00 2016-12-25 15:49:00.000 360 12628.95 61.08 54414.85 88888.00 2016-12-25 15:49:00.125 360 12628.98 61.08 54414.90 88888.00 2016-12-25 15:49:00.250 360 12628.98 61.00 54414.88 88888.00 2016-12-25 15:49:00.375 360 12628.98 60.98 54414.88 88888.00 2016-12-25 15:49:00.500 360 12629.00 60.95 54414.85 88888.00 2016-12-25 15:49:00.625 360 12629.10 60.92 54414.85 88888.00 2016-12-25 15:49:00.750 360 12629.17 60.92 54414.85 88888.00 2016-12-25 15:49:00.875 360 12629.27 60.90 54414.85 88888.00 2016-12-25 15:49:01.000 360 12629.27 60.90 54414.80 88888.00 2016-12-25 15:49:01.125 360 12629.33 60.90 54414.82 88888.00 2016-12-25 15:49:01.250 360 12629.38 60.88 54414.80 88888.00 2016-12-25 15:49:01.375 360 12629.50 60.90 54414.78 88888.00 2016-12-25 15:49:01.500 360 12629.52 60.85 54414.78 88888.00 2016-12-25 15:49:01.625 360 12629.55 60.83 54414.75 88888.00 2016-12-25 15:49:01.750 360 12629.60 60.83 54414.72 88888.00 2016-12-25 15:49:01.875 360 12629.62 60.83 54414.72 88888.00 2016-12-25 15:49:02.000 360 12629.67 60.83 54414.70 88888.00 2016-12-25 15:49:02.125 360 12629.70 60.85 54414.68 88888.00 2016-12-25 15:49:02.250 360 12629.77 60.88 54414.70 88888.00 2016-12-25 15:49:02.375 360 12629.83 60.85 54414.68 88888.00 2016-12-25 15:49:02.500 360 12629.90 60.85 54414.65 88888.00 2016-12-25 15:49:02.625 360 12630.02 60.85 54414.62 88888.00 2016-12-25 15:49:02.750 360 12630.10 60.83 54414.62 88888.00 2016-12-25 15:49:02.875 360 12630.15 60.83 54414.65 88888.00 2016-12-25 15:49:03.000 360 12630.23 60.85 54414.62 88888.00 2016-12-25 15:49:03.125 360 12630.33 60.88 54414.60 88888.00 2016-12-25 15:49:03.250 360 12630.33 60.83 54414.57 88888.00 2016-12-25 15:49:03.375 360 12630.40 60.80 54414.55 88888.00 2016-12-25 15:49:03.500 360 12630.52 60.80 54414.55 88888.00 2016-12-25 15:49:03.625 360 12630.62 60.80 54414.55 88888.00 2016-12-25 15:49:03.750 360 12630.70 60.83 54414.53 88888.00 2016-12-25 15:49:03.875 360 12630.73 60.85 54414.53 88888.00 2016-12-25 15:49:04.000 360 12630.75 60.83 54414.50 88888.00 2016-12-25 15:49:04.125 360 12630.80 60.77 54414.50 88888.00 2016-12-25 15:49:04.250 360 12630.88 60.73 54414.47 88888.00 2016-12-25 15:49:04.375 360 12630.98 60.75 54414.45 88888.00 2016-12-25 15:49:04.500 360 12631.08 60.73 54414.45 88888.00 2016-12-25 15:49:04.625 360 12631.10 60.70 54414.43 88888.00 2016-12-25 15:49:04.750 360 12631.15 60.70 54414.40 88888.00 2016-12-25 15:49:04.875 360 12631.23 60.70 54414.40 88888.00 2016-12-25 15:49:05.000 360 12631.30 60.67 54414.38 88888.00 2016-12-25 15:49:05.125 360 12631.30 60.70 54414.38 88888.00 2016-12-25 15:49:05.250 360 12631.25 60.62 54414.35 88888.00 2016-12-25 15:49:05.375 360 12631.33 60.62 54414.32 88888.00 2016-12-25 15:49:05.500 360 12631.38 60.62 54414.32 88888.00 2016-12-25 15:49:05.625 360 12631.45 60.60 54414.32 88888.00 2016-12-25 15:49:05.750 360 12631.58 60.60 54414.30 88888.00 2016-12-25 15:49:05.875 360 12631.65 60.55 54414.30 88888.00 2016-12-25 15:49:06.000 360 12631.70 60.50 54414.25 88888.00 2016-12-25 15:49:06.125 360 12631.75 60.45 54414.25 88888.00 2016-12-25 15:49:06.250 360 12631.88 60.50 54414.22 88888.00 2016-12-25 15:49:06.375 360 12632.00 60.45 54414.22 88888.00 2016-12-25 15:49:06.500 360 12632.05 60.45 54414.20 88888.00 2016-12-25 15:49:06.625 360 12632.02 60.42 54414.20 88888.00 2016-12-25 15:49:06.750 360 12632.02 60.38 54414.15 88888.00 2016-12-25 15:49:06.875 360 12632.02 60.35 54414.12 88888.00 2016-12-25 15:49:07.000 360 12632.17 60.35 54414.12 88888.00 2016-12-25 15:49:07.125 360 12632.30 60.35 54414.15 88888.00 2016-12-25 15:49:07.250 360 12632.38 60.33 54414.10 88888.00 2016-12-25 15:49:07.375 360 12632.48 60.30 54414.07 88888.00 2016-12-25 15:49:07.500 360 12632.48 60.27 54414.07 88888.00 2016-12-25 15:49:07.625 360 12632.45 60.27 54414.05 88888.00 2016-12-25 15:49:07.750 360 12632.52 60.27 54414.05 88888.00 2016-12-25 15:49:07.875 360 12632.60 60.25 54413.97 88888.00 2016-12-25 15:49:08.000 360 12632.65 60.23 54414.03 88888.00 2016-12-25 15:49:08.125 360 12632.70 60.23 54414.05 88888.00 2016-12-25 15:49:08.250 360 12632.77 60.25 54414.05 88888.00 2016-12-25 15:49:08.375 360 12632.80 60.20 54414.03 88888.00 2016-12-25 15:49:08.500 360 12632.85 60.17 54414.00 88888.00 2016-12-25 15:49:08.625 360 12632.85 60.17 54413.97 88888.00 2016-12-25 15:49:08.750 360 12632.92 60.17 54413.97 88888.00 2016-12-25 15:49:08.875 360 12633.00 60.10 54413.95 88888.00 2016-12-25 15:49:09.000 360 12633.02 60.10 54413.93 88888.00 2016-12-25 15:49:09.125 360 12633.00 60.08 54413.93 88888.00 2016-12-25 15:49:09.250 360 12633.02 60.08 54413.95 88888.00 2016-12-25 15:49:09.375 360 12633.08 60.08 54413.95 88888.00 2016-12-25 15:49:09.500 360 12633.08 60.02 54413.93 88888.00 2016-12-25 15:49:09.625 360 12633.12 60.00 54413.90 88888.00 2016-12-25 15:49:09.750 360 12633.17 59.98 54413.88 88888.00 2016-12-25 15:49:09.875 360 12633.23 59.92 54413.88 88888.00 2016-12-25 15:49:10.000 360 12633.20 59.90 54413.85 88888.00 2016-12-25 15:49:10.125 360 12633.30 59.92 54413.88 88888.00 2016-12-25 15:49:10.250 360 12633.35 59.90 54413.85 88888.00 2016-12-25 15:49:10.375 360 12633.40 59.85 54413.82 88888.00 2016-12-25 15:49:10.500 360 12633.35 59.85 54413.82 88888.00 2016-12-25 15:49:10.625 360 12633.40 59.80 54413.82 88888.00 2016-12-25 15:49:10.750 360 12633.42 59.77 54413.80 88888.00 2016-12-25 15:49:10.875 360 12633.50 59.75 54413.80 88888.00 2016-12-25 15:49:11.000 360 12633.55 59.73 54413.78 88888.00 2016-12-25 15:49:11.125 360 12633.60 59.75 54413.80 88888.00 2016-12-25 15:49:11.250 360 12633.60 59.67 54413.78 88888.00 2016-12-25 15:49:11.375 360 12633.65 59.65 54413.75 88888.00 2016-12-25 15:49:11.500 360 12633.65 59.62 54413.78 88888.00 2016-12-25 15:49:11.625 360 12633.67 59.60 54413.78 88888.00 2016-12-25 15:49:11.750 360 12633.70 59.60 54413.78 88888.00 2016-12-25 15:49:11.875 360 12633.80 59.58 54413.75 88888.00 2016-12-25 15:49:12.000 360 12633.85 59.55 54413.72 88888.00 2016-12-25 15:49:12.125 360 12633.92 59.52 54413.75 88888.00 2016-12-25 15:49:12.250 360 12633.88 59.50 54413.75 88888.00 2016-12-25 15:49:12.375 360 12633.95 59.50 54413.75 88888.00 2016-12-25 15:49:12.500 360 12634.00 59.50 54413.75 88888.00 2016-12-25 15:49:12.625 360 12634.02 59.50 54413.72 88888.00 2016-12-25 15:49:12.750 360 12633.98 59.45 54413.72 88888.00 2016-12-25 15:49:12.875 360 12634.00 59.45 54413.70 88888.00 2016-12-25 15:49:13.000 360 12634.05 59.48 54413.68 88888.00 2016-12-25 15:49:13.125 360 12634.10 59.48 54413.72 88888.00 2016-12-25 15:49:13.250 360 12634.08 59.40 54413.70 88888.00 2016-12-25 15:49:13.375 360 12634.08 59.35 54413.65 88888.00 2016-12-25 15:49:13.500 360 12634.10 59.38 54413.68 88888.00 2016-12-25 15:49:13.625 360 12634.10 59.42 54413.68 88888.00 2016-12-25 15:49:13.750 360 12634.12 59.42 54413.68 88888.00 2016-12-25 15:49:13.875 360 12634.23 59.45 54413.68 88888.00 2016-12-25 15:49:14.000 360 12634.27 59.42 54413.65 88888.00 2016-12-25 15:49:14.125 360 12634.27 59.42 54413.65 88888.00 2016-12-25 15:49:14.250 360 12634.30 59.40 54413.68 88888.00 2016-12-25 15:49:14.375 360 12634.38 59.40 54413.65 88888.00 2016-12-25 15:49:14.500 360 12634.40 59.40 54413.68 88888.00 2016-12-25 15:49:14.625 360 12634.42 59.42 54413.68 88888.00 2016-12-25 15:49:14.750 360 12634.40 59.40 54413.65 88888.00 2016-12-25 15:49:14.875 360 12634.42 59.35 54413.65 88888.00 2016-12-25 15:49:15.000 360 12634.50 59.38 54413.62 88888.00 2016-12-25 15:49:15.125 360 12634.50 59.38 54413.65 88888.00 2016-12-25 15:49:15.250 360 12634.52 59.38 54413.65 88888.00 2016-12-25 15:49:15.375 360 12634.60 59.35 54413.62 88888.00 2016-12-25 15:49:15.500 360 12634.62 59.35 54413.60 88888.00 2016-12-25 15:49:15.625 360 12634.58 59.33 54413.62 88888.00 2016-12-25 15:49:15.750 360 12634.55 59.35 54413.62 88888.00 2016-12-25 15:49:15.875 360 12634.60 59.35 54413.62 88888.00 2016-12-25 15:49:16.000 360 12634.65 59.35 54413.62 88888.00 2016-12-25 15:49:16.125 360 12634.65 59.35 54413.62 88888.00 2016-12-25 15:49:16.250 360 12634.67 59.30 54413.60 88888.00 2016-12-25 15:49:16.375 360 12634.73 59.33 54413.62 88888.00 2016-12-25 15:49:16.500 360 12634.75 59.33 54413.60 88888.00 2016-12-25 15:49:16.625 360 12634.75 59.27 54413.60 88888.00 2016-12-25 15:49:16.750 360 12634.77 59.30 54413.60 88888.00 2016-12-25 15:49:16.875 360 12634.77 59.33 54413.62 88888.00 2016-12-25 15:49:17.000 360 12634.80 59.30 54413.57 88888.00 2016-12-25 15:49:17.125 360 12634.80 59.27 54413.60 88888.00 2016-12-25 15:49:17.250 360 12634.83 59.27 54413.60 88888.00 2016-12-25 15:49:17.375 360 12634.85 59.30 54413.62 88888.00 2016-12-25 15:49:17.500 360 12634.90 59.30 54413.60 88888.00 2016-12-25 15:49:17.625 360 12634.92 59.25 54413.57 88888.00 2016-12-25 15:49:17.750 360 12634.92 59.27 54413.60 88888.00 2016-12-25 15:49:17.875 360 12634.95 59.30 54413.57 88888.00 2016-12-25 15:49:18.000 360 12634.98 59.27 54413.55 88888.00 2016-12-25 15:49:18.125 360 12635.02 59.27 54413.55 88888.00 2016-12-25 15:49:18.250 360 12635.02 59.25 54413.55 88888.00 2016-12-25 15:49:18.375 360 12635.05 59.27 54413.57 88888.00 2016-12-25 15:49:18.500 360 12635.02 59.30 54413.55 88888.00 2016-12-25 15:49:18.625 360 12635.10 59.25 54413.55 88888.00 2016-12-25 15:49:18.750 360 12635.12 59.25 54413.50 88888.00 2016-12-25 15:49:18.875 360 12635.10 59.25 54413.53 88888.00 2016-12-25 15:49:19.000 360 12635.17 59.23 54413.50 88888.00 2016-12-25 15:49:19.125 360 12635.23 59.23 54413.53 88888.00 2016-12-25 15:49:19.250 360 12635.20 59.15 54413.53 88888.00 2016-12-25 15:49:19.375 360 12635.20 59.10 54413.53 88888.00 2016-12-25 15:49:19.500 360 12635.30 59.10 54413.53 88888.00 2016-12-25 15:49:19.625 360 12635.30 59.10 54413.53 88888.00 2016-12-25 15:49:19.750 360 12635.33 59.10 54413.53 88888.00 2016-12-25 15:49:19.875 360 12635.38 59.08 54413.53 88888.00 2016-12-25 15:49:20.000 360 12635.40 59.02 54413.50 88888.00 2016-12-25 15:49:20.125 360 12635.45 59.05 54413.53 88888.00 2016-12-25 15:49:20.250 360 12635.48 59.02 54413.55 88888.00 2016-12-25 15:49:20.375 360 12635.60 59.05 54413.53 88888.00 2016-12-25 15:49:20.500 360 12635.62 59.02 54413.53 88888.00 2016-12-25 15:49:20.625 360 12635.65 59.02 54413.50 88888.00 2016-12-25 15:49:20.750 360 12635.60 59.02 54413.53 88888.00 2016-12-25 15:49:20.875 360 12635.65 59.00 54413.53 88888.00 2016-12-25 15:49:21.000 360 12635.75 58.98 54413.47 88888.00 2016-12-25 15:49:21.125 360 12635.85 58.98 54413.50 88888.00 2016-12-25 15:49:21.250 360 12635.85 58.95 54413.50 88888.00 2016-12-25 15:49:21.375 360 12635.92 58.98 54413.47 88888.00 2016-12-25 15:49:21.500 360 12635.95 58.98 54413.50 88888.00 2016-12-25 15:49:21.625 360 12636.00 58.98 54413.50 88888.00 2016-12-25 15:49:21.750 360 12636.05 59.00 54413.50 88888.00 2016-12-25 15:49:21.875 360 12636.08 59.00 54413.50 88888.00 2016-12-25 15:49:22.000 360 12636.10 59.00 54413.47 88888.00 2016-12-25 15:49:22.125 360 12636.12 59.02 54413.50 88888.00 2016-12-25 15:49:22.250 360 12636.10 59.02 54413.47 88888.00 2016-12-25 15:49:22.375 360 12636.20 59.05 54413.53 88888.00 2016-12-25 15:49:22.500 360 12636.25 59.08 54413.53 88888.00 2016-12-25 15:49:22.625 360 12636.25 59.12 54413.50 88888.00 2016-12-25 15:49:22.750 360 12636.23 59.10 54413.50 88888.00 2016-12-25 15:49:22.875 360 12636.25 59.10 54413.50 88888.00 2016-12-25 15:49:23.000 360 12636.33 59.12 54413.47 88888.00 2016-12-25 15:49:23.125 360 12636.35 59.12 54413.50 88888.00 2016-12-25 15:49:23.250 360 12636.40 59.10 54413.53 88888.00 2016-12-25 15:49:23.375 360 12636.42 59.12 54413.53 88888.00 2016-12-25 15:49:23.500 360 12636.48 59.15 54413.53 88888.00 2016-12-25 15:49:23.625 360 12636.42 59.10 54413.53 88888.00 2016-12-25 15:49:23.750 360 12636.35 59.10 54413.53 88888.00 2016-12-25 15:49:23.875 360 12636.30 59.10 54413.53 88888.00 2016-12-25 15:49:24.000 360 12636.27 59.12 54413.53 88888.00 2016-12-25 15:49:24.125 360 12636.27 59.12 54413.55 88888.00 2016-12-25 15:49:24.250 360 12636.20 59.08 54413.57 88888.00 2016-12-25 15:49:24.375 360 12636.23 59.05 54413.57 88888.00 2016-12-25 15:49:24.500 360 12636.23 59.02 54413.57 88888.00 2016-12-25 15:49:24.625 360 12636.27 59.02 54413.57 88888.00 2016-12-25 15:49:24.750 360 12636.27 58.98 54413.57 88888.00 2016-12-25 15:49:24.875 360 12636.25 59.00 54413.60 88888.00 2016-12-25 15:49:25.000 360 12636.25 59.00 54413.62 88888.00 2016-12-25 15:49:25.125 360 12636.30 58.98 54413.60 88888.00 2016-12-25 15:49:25.250 360 12636.30 58.92 54413.62 88888.00 2016-12-25 15:49:25.375 360 12636.33 58.88 54413.62 88888.00 2016-12-25 15:49:25.500 360 12636.33 58.83 54413.60 88888.00 2016-12-25 15:49:25.625 360 12636.35 58.77 54413.62 88888.00 2016-12-25 15:49:25.750 360 12636.38 58.83 54413.62 88888.00 2016-12-25 15:49:25.875 360 12636.40 58.77 54413.65 88888.00 2016-12-25 15:49:26.000 360 12636.35 58.73 54413.65 88888.00 2016-12-25 15:49:26.125 360 12636.33 58.70 54413.65 88888.00 2016-12-25 15:49:26.250 360 12636.38 58.70 54413.68 88888.00 2016-12-25 15:49:26.375 360 12636.40 58.67 54413.68 88888.00 2016-12-25 15:49:26.500 360 12636.35 58.62 54413.68 88888.00 2016-12-25 15:49:26.625 360 12636.40 58.58 54413.70 88888.00 2016-12-25 15:49:26.750 360 12636.50 58.55 54413.70 88888.00 2016-12-25 15:49:26.875 360 12636.42 58.52 54413.75 88888.00 2016-12-25 15:49:27.000 360 12636.38 58.50 54413.75 88888.00 2016-12-25 15:49:27.125 360 12636.33 58.48 54413.78 88888.00 2016-12-25 15:49:27.250 360 12636.25 58.40 54413.78 88888.00 2016-12-25 15:49:27.375 360 12636.20 58.40 54413.80 88888.00 2016-12-25 15:49:27.500 360 12636.25 58.38 54413.80 88888.00 2016-12-25 15:49:27.625 360 12636.27 58.38 54413.80 88888.00 2016-12-25 15:49:27.750 360 12636.30 58.38 54413.82 88888.00 2016-12-25 15:49:27.875 360 12636.27 58.38 54413.80 88888.00 2016-12-25 15:49:28.000 360 12636.20 58.35 54413.82 88888.00 2016-12-25 15:49:28.125 360 12636.15 58.35 54413.88 88888.00 2016-12-25 15:49:28.250 360 12636.08 58.30 54413.85 88888.00 2016-12-25 15:49:28.375 360 12636.08 58.33 54413.88 88888.00 2016-12-25 15:49:28.500 360 12636.08 58.35 54413.88 88888.00 2016-12-25 15:49:28.625 360 12636.02 58.42 54413.88 88888.00 2016-12-25 15:49:28.750 360 12635.98 58.45 54413.93 88888.00 2016-12-25 15:49:28.875 360 12636.02 58.48 54413.93 88888.00 2016-12-25 15:49:29.000 360 12636.08 58.52 54413.93 88888.00 2016-12-25 15:49:29.125 360 12636.02 58.55 54413.95 88888.00 2016-12-25 15:49:29.250 360 12636.02 58.58 54414.00 88888.00 2016-12-25 15:49:29.375 360 12636.10 58.60 54414.00 88888.00 2016-12-25 15:49:29.500 360 12636.10 58.62 54414.00 88888.00 2016-12-25 15:49:29.625 360 12636.02 58.62 54414.03 88888.00 2016-12-25 15:49:29.750 360 12635.98 58.67 54414.03 88888.00 2016-12-25 15:49:29.875 360 12635.90 58.67 54414.00 88888.00 2016-12-25 15:49:30.000 360 12635.85 58.70 54414.00 88888.00 2016-12-25 15:49:30.125 360 12635.83 58.75 54414.00 88888.00 2016-12-25 15:49:30.250 360 12635.85 58.75 54414.05 88888.00 2016-12-25 15:49:30.375 360 12635.88 58.77 54414.05 88888.00 2016-12-25 15:49:30.500 360 12635.85 58.80 54414.07 88888.00 2016-12-25 15:49:30.625 360 12635.88 58.80 54414.07 88888.00 2016-12-25 15:49:30.750 360 12635.85 58.80 54414.05 88888.00 2016-12-25 15:49:30.875 360 12635.77 58.83 54414.05 88888.00 2016-12-25 15:49:31.000 360 12635.77 58.83 54414.03 88888.00 2016-12-25 15:49:31.125 360 12635.73 58.88 54414.07 88888.00 2016-12-25 15:49:31.250 360 12635.67 58.90 54414.10 88888.00 2016-12-25 15:49:31.375 360 12635.73 58.88 54414.07 88888.00 2016-12-25 15:49:31.500 360 12635.73 58.88 54414.05 88888.00 2016-12-25 15:49:31.625 360 12635.73 58.88 54414.05 88888.00 2016-12-25 15:49:31.750 360 12635.73 58.92 54414.05 88888.00 2016-12-25 15:49:31.875 360 12635.52 58.92 54414.03 88888.00 2016-12-25 15:49:32.000 360 12635.52 58.92 54414.07 88888.00 2016-12-25 15:49:32.125 360 12635.55 58.90 54414.10 88888.00 2016-12-25 15:49:32.250 360 12635.58 58.98 54414.15 88888.00 2016-12-25 15:49:32.375 360 12635.60 58.98 54414.15 88888.00 2016-12-25 15:49:32.500 360 12635.58 59.00 54414.15 88888.00 2016-12-25 15:49:32.625 360 12635.55 59.05 54414.15 88888.00 2016-12-25 15:49:32.750 360 12635.52 59.08 54414.15 88888.00 2016-12-25 15:49:32.875 360 12635.48 59.12 54414.18 88888.00 2016-12-25 15:49:33.000 360 12635.42 59.15 54414.18 88888.00 2016-12-25 15:49:33.125 360 12635.40 59.17 54414.18 88888.00 2016-12-25 15:49:33.250 360 12635.38 59.15 54414.20 88888.00 2016-12-25 15:49:33.375 360 12635.42 59.17 54414.20 88888.00 2016-12-25 15:49:33.500 360 12635.42 59.23 54414.22 88888.00 2016-12-25 15:49:33.625 360 12635.38 59.25 54414.22 88888.00 2016-12-25 15:49:33.750 360 12635.40 59.27 54414.22 88888.00 2016-12-25 15:49:33.875 360 12635.50 59.30 54414.25 88888.00 2016-12-25 15:49:34.000 360 12635.55 59.30 54414.22 88888.00 2016-12-25 15:49:34.125 360 12635.50 59.30 54414.25 88888.00 2016-12-25 15:49:34.250 360 12635.45 59.33 54414.28 88888.00 2016-12-25 15:49:34.375 360 12635.45 59.33 54414.28 88888.00 2016-12-25 15:49:34.500 360 12635.42 59.38 54414.30 88888.00 2016-12-25 15:49:34.625 360 12635.38 59.38 54414.30 88888.00 2016-12-25 15:49:34.750 360 12635.38 59.40 54414.32 88888.00 2016-12-25 15:49:34.875 360 12635.35 59.42 54414.38 88888.00 2016-12-25 15:49:35.000 360 12635.33 59.40 54414.35 88888.00 2016-12-25 15:49:35.125 360 12635.33 59.40 54414.35 88888.00 2016-12-25 15:49:35.250 360 12635.30 59.42 54414.32 88888.00 2016-12-25 15:49:35.375 360 12635.23 59.45 54414.35 88888.00 2016-12-25 15:49:35.500 360 12635.17 59.42 54414.38 88888.00 2016-12-25 15:49:35.625 360 12635.12 59.42 54414.38 88888.00 2016-12-25 15:49:35.750 360 12635.12 59.45 54414.38 88888.00 2016-12-25 15:49:35.875 360 12635.15 59.45 54414.38 88888.00 2016-12-25 15:49:36.000 360 12635.10 59.45 54414.38 88888.00 2016-12-25 15:49:36.125 360 12635.12 59.48 54414.40 88888.00 2016-12-25 15:49:36.250 360 12635.15 59.48 54414.40 88888.00 2016-12-25 15:49:36.375 360 12635.17 59.48 54414.40 88888.00 2016-12-25 15:49:36.500 360 12635.15 59.48 54414.43 88888.00 2016-12-25 15:49:36.625 360 12635.20 59.50 54414.43 88888.00 2016-12-25 15:49:36.750 360 12635.23 59.50 54414.43 88888.00 2016-12-25 15:49:36.875 360 12635.23 59.50 54414.43 88888.00 2016-12-25 15:49:37.000 360 12635.20 59.42 54414.40 88888.00 2016-12-25 15:49:37.125 360 12635.10 59.40 54414.43 88888.00 2016-12-25 15:49:37.250 360 12635.05 59.45 54414.45 88888.00 2016-12-25 15:49:37.375 360 12635.05 59.42 54414.47 88888.00 2016-12-25 15:49:37.500 360 12635.12 59.40 54414.53 88888.00 2016-12-25 15:49:37.625 360 12635.10 59.42 54414.53 88888.00 2016-12-25 15:49:37.750 360 12635.10 59.35 54414.53 88888.00 2016-12-25 15:49:37.875 360 12635.10 59.38 54414.53 88888.00 2016-12-25 15:49:38.000 360 12635.10 59.35 54414.53 88888.00 2016-12-25 15:49:38.125 360 12635.12 59.35 54414.55 88888.00 2016-12-25 15:49:38.250 360 12635.10 59.35 54414.57 88888.00 2016-12-25 15:49:38.375 360 12635.10 59.35 54414.57 88888.00 2016-12-25 15:49:38.500 360 12635.10 59.35 54414.62 88888.00 2016-12-25 15:49:38.625 360 12635.08 59.35 54414.62 88888.00 2016-12-25 15:49:38.750 360 12635.12 59.35 54414.62 88888.00 2016-12-25 15:49:38.875 360 12635.15 59.33 54414.60 88888.00 2016-12-25 15:49:39.000 360 12635.15 59.33 54414.60 88888.00 2016-12-25 15:49:39.125 360 12635.15 59.33 54414.65 88888.00 2016-12-25 15:49:39.250 360 12635.08 59.30 54414.65 88888.00 2016-12-25 15:49:39.375 360 12635.08 59.35 54414.62 88888.00 2016-12-25 15:49:39.500 360 12635.05 59.35 54414.65 88888.00 2016-12-25 15:49:39.625 360 12635.08 59.35 54414.68 88888.00 2016-12-25 15:49:39.750 360 12635.05 59.33 54414.70 88888.00 2016-12-25 15:49:39.875 360 12635.05 59.30 54414.70 88888.00 2016-12-25 15:49:40.000 360 12635.08 59.30 54414.65 88888.00 2016-12-25 15:49:40.125 360 12635.10 59.33 54414.68 88888.00 2016-12-25 15:49:40.250 360 12635.12 59.35 54414.70 88888.00 2016-12-25 15:49:40.375 360 12635.12 59.35 54414.70 88888.00 2016-12-25 15:49:40.500 360 12635.02 59.33 54414.72 88888.00 2016-12-25 15:49:40.625 360 12635.02 59.30 54414.72 88888.00 2016-12-25 15:49:40.750 360 12635.10 59.30 54414.70 88888.00 2016-12-25 15:49:40.875 360 12635.08 59.30 54414.70 88888.00 2016-12-25 15:49:41.000 360 12635.02 59.25 54414.70 88888.00 2016-12-25 15:49:41.125 360 12635.00 59.23 54414.70 88888.00 2016-12-25 15:49:41.250 360 12635.02 59.20 54414.75 88888.00 2016-12-25 15:49:41.375 360 12635.10 59.15 54414.75 88888.00 2016-12-25 15:49:41.500 360 12635.12 59.15 54414.78 88888.00 2016-12-25 15:49:41.625 360 12635.12 59.08 54414.78 88888.00 2016-12-25 15:49:41.750 360 12635.02 59.02 54414.75 88888.00 2016-12-25 15:49:41.875 360 12635.00 59.00 54414.75 88888.00 2016-12-25 15:49:42.000 360 12635.05 58.92 54414.75 88888.00 2016-12-25 15:49:42.125 360 12635.02 58.88 54414.78 88888.00 2016-12-25 15:49:42.250 360 12635.02 58.80 54414.78 88888.00 2016-12-25 15:49:42.375 360 12635.05 58.73 54414.80 88888.00 2016-12-25 15:49:42.500 360 12635.08 58.70 54414.78 88888.00 2016-12-25 15:49:42.625 360 12635.10 58.70 54414.78 88888.00 2016-12-25 15:49:42.750 360 12635.17 58.62 54414.78 88888.00 2016-12-25 15:49:42.875 360 12635.17 58.58 54414.78 88888.00 2016-12-25 15:49:43.000 360 12635.17 58.50 54414.80 88888.00 2016-12-25 15:49:43.125 360 12635.08 58.40 54414.82 88888.00 2016-12-25 15:49:43.250 360 12635.12 58.38 54414.85 88888.00 2016-12-25 15:49:43.375 360 12635.23 58.35 54414.82 88888.00 2016-12-25 15:49:43.500 360 12635.17 58.30 54414.85 88888.00 2016-12-25 15:49:43.625 360 12635.15 58.23 54414.82 88888.00 2016-12-25 15:49:43.750 360 12635.10 58.20 54414.82 88888.00 2016-12-25 15:49:43.875 360 12635.10 58.15 54414.80 88888.00 2016-12-25 15:49:44.000 360 12635.17 58.10 54414.82 88888.00 2016-12-25 15:49:44.125 360 12635.20 58.08 54414.85 88888.00 2016-12-25 15:49:44.250 360 12635.15 58.02 54414.82 88888.00 2016-12-25 15:49:44.375 360 12635.20 57.98 54414.82 88888.00 2016-12-25 15:49:44.500 360 12635.23 57.95 54414.85 88888.00 2016-12-25 15:49:44.625 360 12635.20 57.95 54414.88 88888.00 2016-12-25 15:49:44.750 360 12635.23 57.92 54414.88 88888.00 2016-12-25 15:49:44.875 360 12635.27 57.92 54414.90 88888.00 2016-12-25 15:49:45.000 360 12635.30 57.92 54414.85 88888.00 2016-12-25 15:49:45.125 360 12635.35 57.90 54414.82 88888.00 2016-12-25 15:49:45.250 360 12635.40 57.90 54414.88 88888.00 2016-12-25 15:49:45.375 360 12635.38 57.92 54414.90 88888.00 2016-12-25 15:49:45.500 360 12635.35 57.95 54414.93 88888.00 2016-12-25 15:49:45.625 360 12635.25 57.98 54414.93 88888.00 2016-12-25 15:49:45.750 360 12635.23 58.02 54414.93 88888.00 2016-12-25 15:49:45.875 360 12635.23 58.02 54414.93 88888.00 2016-12-25 15:49:46.000 360 12635.30 58.05 54414.90 88888.00 2016-12-25 15:49:46.125 360 12635.30 58.10 54414.90 88888.00 2016-12-25 15:49:46.250 360 12635.30 58.12 54414.95 88888.00 2016-12-25 15:49:46.375 360 12635.38 58.20 54414.95 88888.00 2016-12-25 15:49:46.500 360 12635.42 58.20 54414.93 88888.00 2016-12-25 15:49:46.625 360 12635.45 58.23 54414.93 88888.00 2016-12-25 15:49:46.750 360 12635.42 58.27 54414.93 88888.00 2016-12-25 15:49:46.875 360 12635.35 58.33 54414.95 88888.00 2016-12-25 15:49:47.000 360 12635.35 58.33 54414.95 88888.00 2016-12-25 15:49:47.125 360 12635.35 58.33 54414.95 88888.00 2016-12-25 15:49:47.250 360 12635.33 58.35 54414.95 88888.00 2016-12-25 15:49:47.375 360 12635.35 58.40 54414.95 88888.00 2016-12-25 15:49:47.500 360 12635.38 58.45 54414.93 88888.00 2016-12-25 15:49:47.625 360 12635.35 58.50 54414.95 88888.00 2016-12-25 15:49:47.750 360 12635.30 58.50 54414.95 88888.00 2016-12-25 15:49:47.875 360 12635.30 58.52 54414.97 88888.00 2016-12-25 15:49:48.000 360 12635.33 58.55 54414.97 88888.00 2016-12-25 15:49:48.125 360 12635.38 58.55 54414.97 88888.00 2016-12-25 15:49:48.250 360 12635.33 58.58 54414.97 88888.00 2016-12-25 15:49:48.375 360 12635.42 58.60 54414.97 88888.00 2016-12-25 15:49:48.500 360 12635.48 58.60 54414.95 88888.00 2016-12-25 15:49:48.625 360 12635.40 58.62 54414.95 88888.00 2016-12-25 15:49:48.750 360 12635.40 58.65 54415.00 88888.00 2016-12-25 15:49:48.875 360 12635.42 58.67 54414.97 88888.00 2016-12-25 15:49:49.000 360 12635.42 58.67 54414.97 88888.00 2016-12-25 15:49:49.125 360 12635.42 58.67 54414.97 88888.00 2016-12-25 15:49:49.250 360 12635.38 58.62 54415.00 88888.00 2016-12-25 15:49:49.375 360 12635.38 58.65 54415.00 88888.00 2016-12-25 15:49:49.500 360 12635.33 58.65 54414.97 88888.00 2016-12-25 15:49:49.625 360 12635.38 58.65 54415.00 88888.00 2016-12-25 15:49:49.750 360 12635.38 58.67 54415.05 88888.00 2016-12-25 15:49:49.875 360 12635.38 58.67 54415.03 88888.00 2016-12-25 15:49:50.000 360 12635.35 58.67 54415.00 88888.00 2016-12-25 15:49:50.125 360 12635.38 58.65 54415.00 88888.00 2016-12-25 15:49:50.250 360 12635.40 58.65 54415.00 88888.00 2016-12-25 15:49:50.375 360 12635.42 58.67 54415.03 88888.00 2016-12-25 15:49:50.500 360 12635.45 58.65 54415.05 88888.00 2016-12-25 15:49:50.625 360 12635.45 58.62 54415.00 88888.00 2016-12-25 15:49:50.750 360 12635.50 58.60 54415.00 88888.00 2016-12-25 15:49:50.875 360 12635.55 58.60 54415.03 88888.00 2016-12-25 15:49:51.000 360 12635.58 58.60 54415.03 88888.00 2016-12-25 15:49:51.125 360 12635.58 58.58 54415.03 88888.00 2016-12-25 15:49:51.250 360 12635.50 58.55 54415.03 88888.00 2016-12-25 15:49:51.375 360 12635.50 58.58 54415.00 88888.00 2016-12-25 15:49:51.500 360 12635.52 58.55 54415.00 88888.00 2016-12-25 15:49:51.625 360 12635.58 58.52 54415.03 88888.00 2016-12-25 15:49:51.750 360 12635.58 58.52 54415.00 88888.00 2016-12-25 15:49:51.875 360 12635.52 58.52 54415.03 88888.00 2016-12-25 15:49:52.000 360 12635.55 58.48 54414.97 88888.00 2016-12-25 15:49:52.125 360 12635.58 58.48 54415.00 88888.00 2016-12-25 15:49:52.250 360 12635.58 58.45 54415.03 88888.00 2016-12-25 15:49:52.375 360 12635.58 58.40 54415.00 88888.00 2016-12-25 15:49:52.500 360 12635.55 58.40 54415.03 88888.00 2016-12-25 15:49:52.625 360 12635.55 58.38 54415.03 88888.00 2016-12-25 15:49:52.750 360 12635.52 58.35 54415.03 88888.00 2016-12-25 15:49:52.875 360 12635.48 58.30 54415.03 88888.00 2016-12-25 15:49:53.000 360 12635.45 58.27 54415.03 88888.00 2016-12-25 15:49:53.125 360 12635.42 58.20 54415.05 88888.00 2016-12-25 15:49:53.250 360 12635.50 58.15 54415.05 88888.00 2016-12-25 15:49:53.375 360 12635.50 58.12 54415.05 88888.00 2016-12-25 15:49:53.500 360 12635.52 58.10 54415.00 88888.00 2016-12-25 15:49:53.625 360 12635.48 58.10 54415.00 88888.00 2016-12-25 15:49:53.750 360 12635.52 58.08 54415.03 88888.00 2016-12-25 15:49:53.875 360 12635.60 58.08 54415.03 88888.00 2016-12-25 15:49:54.000 360 12635.60 58.05 54415.05 88888.00 2016-12-25 15:49:54.125 360 12635.62 58.05 54415.07 88888.00 2016-12-25 15:49:54.250 360 12635.62 57.98 54415.07 88888.00 2016-12-25 15:49:54.375 360 12635.58 57.95 54415.05 88888.00 2016-12-25 15:49:54.500 360 12635.58 57.90 54415.05 88888.00 2016-12-25 15:49:54.625 360 12635.58 57.88 54415.07 88888.00 2016-12-25 15:49:54.750 360 12635.65 57.85 54415.07 88888.00 2016-12-25 15:49:54.875 360 12635.62 57.83 54415.05 88888.00 2016-12-25 15:49:55.000 360 12635.58 57.80 54415.03 88888.00 2016-12-25 15:49:55.125 360 12635.55 57.80 54415.05 88888.00 2016-12-25 15:49:55.250 360 12635.58 57.80 54415.10 88888.00 2016-12-25 15:49:55.375 360 12635.60 57.77 54415.10 88888.00 2016-12-25 15:49:55.500 360 12635.60 57.77 54415.07 88888.00 2016-12-25 15:49:55.625 360 12635.58 57.77 54415.10 88888.00 2016-12-25 15:49:55.750 360 12635.52 57.77 54415.10 88888.00 2016-12-25 15:49:55.875 360 12635.52 57.75 54415.10 88888.00 2016-12-25 15:49:56.000 360 12635.52 57.75 54415.10 88888.00 2016-12-25 15:49:56.125 360 12635.48 57.77 54415.10 88888.00 2016-12-25 15:49:56.250 360 12635.45 57.83 54415.12 88888.00 2016-12-25 15:49:56.375 360 12635.52 57.83 54415.10 88888.00 2016-12-25 15:49:56.500 360 12635.50 57.83 54415.10 88888.00 2016-12-25 15:49:56.625 360 12635.48 57.88 54415.12 88888.00 2016-12-25 15:49:56.750 360 12635.50 57.88 54415.12 88888.00 2016-12-25 15:49:56.875 360 12635.48 57.88 54415.12 88888.00 2016-12-25 15:49:57.000 360 12635.45 57.90 54415.12 88888.00 2016-12-25 15:49:57.125 360 12635.42 57.92 54415.12 88888.00 2016-12-25 15:49:57.250 360 12635.38 57.98 54415.15 88888.00 2016-12-25 15:49:57.375 360 12635.40 58.02 54415.15 88888.00 2016-12-25 15:49:57.500 360 12635.42 58.08 54415.15 88888.00 2016-12-25 15:49:57.625 360 12635.40 58.10 54415.15 88888.00 2016-12-25 15:49:57.750 360 12635.40 58.12 54415.15 88888.00 2016-12-25 15:49:57.875 360 12635.38 58.20 54415.15 88888.00 2016-12-25 15:49:58.000 360 12635.45 58.25 54415.12 88888.00 2016-12-25 15:49:58.125 360 12635.45 58.25 54415.12 88888.00 2016-12-25 15:49:58.250 360 12635.40 58.30 54415.12 88888.00 2016-12-25 15:49:58.375 360 12635.40 58.33 54415.12 88888.00 2016-12-25 15:49:58.500 360 12635.42 58.38 54415.12 88888.00 2016-12-25 15:49:58.625 360 12635.35 58.42 54415.10 88888.00 2016-12-25 15:49:58.750 360 12635.33 58.45 54415.12 88888.00 2016-12-25 15:49:58.875 360 12635.38 58.50 54415.12 88888.00 2016-12-25 15:49:59.000 360 12635.45 58.55 54415.12 88888.00 2016-12-25 15:49:59.125 360 12635.35 58.58 54415.12 88888.00 2016-12-25 15:49:59.250 360 12635.35 58.62 54415.12 88888.00 2016-12-25 15:49:59.375 360 12635.38 58.65 54415.15 88888.00 2016-12-25 15:49:59.500 360 12635.33 58.70 54415.15 88888.00 2016-12-25 15:49:59.625 360 12635.35 58.73 54415.15 88888.00 2016-12-25 15:49:59.750 360 12635.38 58.75 54415.12 88888.00 2016-12-25 15:49:59.875 360 12635.42 58.75 54415.10 88888.00 2016-12-25 15:50:00.000 360 12635.45 58.83 54415.05 88888.00 2016-12-25 15:50:00.125 360 12635.45 58.83 54415.10 88888.00 2016-12-25 15:50:00.250 360 12635.38 58.90 54415.12 88888.00 2016-12-25 15:50:00.375 360 12635.38 58.95 54415.10 88888.00 2016-12-25 15:50:00.500 360 12635.38 59.00 54415.10 88888.00 2016-12-25 15:50:00.625 360 12635.42 59.02 54415.07 88888.00 2016-12-25 15:50:00.750 360 12635.42 59.10 54415.07 88888.00 2016-12-25 15:50:00.875 360 12635.45 59.12 54415.12 88888.00 2016-12-25 15:50:01.000 360 12635.48 59.15 54415.12 88888.00 2016-12-25 15:50:01.125 360 12635.45 59.17 54415.12 88888.00 2016-12-25 15:50:01.250 360 12635.50 59.20 54415.10 88888.00 2016-12-25 15:50:01.375 360 12635.55 59.25 54415.10 88888.00 2016-12-25 15:50:01.500 360 12635.50 59.27 54415.10 88888.00 2016-12-25 15:50:01.625 360 12635.48 59.27 54415.10 88888.00 2016-12-25 15:50:01.750 360 12635.50 59.33 54415.10 88888.00 2016-12-25 15:50:01.875 360 12635.42 59.38 54415.10 88888.00 2016-12-25 15:50:02.000 360 12635.33 59.38 54415.07 88888.00 2016-12-25 15:50:02.125 360 12635.40 59.35 54415.10 88888.00 2016-12-25 15:50:02.250 360 12635.42 59.35 54415.12 88888.00 2016-12-25 15:50:02.375 360 12635.42 59.38 54415.12 88888.00 2016-12-25 15:50:02.500 360 12635.40 59.40 54415.12 88888.00 2016-12-25 15:50:02.625 360 12635.45 59.40 54415.12 88888.00 2016-12-25 15:50:02.750 360 12635.42 59.38 54415.12 88888.00 2016-12-25 15:50:02.875 360 12635.48 59.38 54415.12 88888.00 2016-12-25 15:50:03.000 360 12635.48 59.38 54415.12 88888.00 2016-12-25 15:50:03.125 360 12635.42 59.33 54415.12 88888.00 2016-12-25 15:50:03.250 360 12635.40 59.38 54415.18 88888.00 2016-12-25 15:50:03.375 360 12635.45 59.38 54415.15 88888.00 2016-12-25 15:50:03.500 360 12635.50 59.38 54415.15 88888.00 2016-12-25 15:50:03.625 360 12635.48 59.35 54415.18 88888.00 2016-12-25 15:50:03.750 360 12635.48 59.35 54415.18 88888.00 2016-12-25 15:50:03.875 360 12635.45 59.35 54415.18 88888.00 2016-12-25 15:50:04.000 360 12635.40 59.33 54415.15 88888.00 2016-12-25 15:50:04.125 360 12635.40 59.30 54415.15 88888.00 2016-12-25 15:50:04.250 360 12635.40 59.33 54415.18 88888.00 2016-12-25 15:50:04.375 360 12635.45 59.33 54415.15 88888.00 2016-12-25 15:50:04.500 360 12635.48 59.30 54415.18 88888.00 2016-12-25 15:50:04.625 360 12635.48 59.27 54415.18 88888.00 2016-12-25 15:50:04.750 360 12635.50 59.30 54415.18 88888.00 2016-12-25 15:50:04.875 360 12635.40 59.27 54415.18 88888.00 2016-12-25 15:50:05.000 360 12635.38 59.25 54415.18 88888.00 2016-12-25 15:50:05.125 360 12635.35 59.25 54415.20 88888.00 2016-12-25 15:50:05.250 360 12635.25 59.23 54415.20 88888.00 2016-12-25 15:50:05.375 360 12635.27 59.27 54415.20 88888.00 2016-12-25 15:50:05.500 360 12635.27 59.25 54415.22 88888.00 2016-12-25 15:50:05.625 360 12635.27 59.27 54415.22 88888.00 2016-12-25 15:50:05.750 360 12635.23 59.30 54415.20 88888.00 2016-12-25 15:50:05.875 360 12635.15 59.33 54415.20 88888.00 2016-12-25 15:50:06.000 360 12635.17 59.33 54415.20 88888.00 2016-12-25 15:50:06.125 360 12635.23 59.35 54415.20 88888.00 2016-12-25 15:50:06.250 360 12635.23 59.38 54415.20 88888.00 2016-12-25 15:50:06.375 360 12635.20 59.42 54415.22 88888.00 2016-12-25 15:50:06.500 360 12635.23 59.48 54415.22 88888.00 2016-12-25 15:50:06.625 360 12635.17 59.48 54415.20 88888.00 2016-12-25 15:50:06.750 360 12635.15 59.48 54415.20 88888.00 2016-12-25 15:50:06.875 360 12635.08 59.45 54415.25 88888.00 2016-12-25 15:50:07.000 360 12635.10 59.42 54415.22 88888.00 2016-12-25 15:50:07.125 360 12635.08 59.42 54415.22 88888.00 2016-12-25 15:50:07.250 360 12635.10 59.42 54415.22 88888.00 2016-12-25 15:50:07.375 360 12635.12 59.40 54415.22 88888.00 2016-12-25 15:50:07.500 360 12635.08 59.38 54415.22 88888.00 2016-12-25 15:50:07.625 360 12635.10 59.33 54415.25 88888.00 2016-12-25 15:50:07.750 360 12635.12 59.27 54415.28 88888.00 2016-12-25 15:50:07.875 360 12635.05 59.27 54415.28 88888.00 2016-12-25 15:50:08.000 360 12635.00 59.25 54415.25 88888.00 2016-12-25 15:50:08.125 360 12634.92 59.17 54415.28 88888.00 2016-12-25 15:50:08.250 360 12634.90 59.17 54415.30 88888.00 2016-12-25 15:50:08.375 360 12634.92 59.12 54415.30 88888.00 2016-12-25 15:50:08.500 360 12634.92 59.10 54415.32 88888.00 2016-12-25 15:50:08.625 360 12634.95 59.02 54415.30 88888.00 2016-12-25 15:50:08.750 360 12634.92 59.02 54415.32 88888.00 2016-12-25 15:50:08.875 360 12634.92 58.95 54415.32 88888.00 2016-12-25 15:50:09.000 360 12634.95 58.98 54415.32 88888.00 2016-12-25 15:50:09.125 360 12634.92 58.95 54415.32 88888.00 2016-12-25 15:50:09.250 360 12634.95 58.88 54415.32 88888.00 2016-12-25 15:50:09.375 360 12634.92 58.83 54415.35 88888.00 2016-12-25 15:50:09.500 360 12634.85 58.85 54415.35 88888.00 2016-12-25 15:50:09.625 360 12634.90 58.83 54415.32 88888.00 2016-12-25 15:50:09.750 360 12635.02 58.83 54415.32 88888.00 2016-12-25 15:50:09.875 360 12635.05 58.88 54415.35 88888.00 2016-12-25 15:50:10.000 360 12634.95 58.88 54415.35 88888.00 2016-12-25 15:50:10.125 360 12634.88 58.90 54415.38 88888.00 2016-12-25 15:50:10.250 360 12634.88 58.88 54415.35 88888.00 2016-12-25 15:50:10.375 360 12634.80 58.92 54415.38 88888.00 2016-12-25 15:50:10.500 360 12634.85 58.98 54415.35 88888.00 2016-12-25 15:50:10.625 360 12634.90 59.02 54415.38 88888.00 2016-12-25 15:50:10.750 360 12634.98 59.10 54415.35 88888.00 2016-12-25 15:50:10.875 360 12635.02 59.17 54415.38 88888.00 2016-12-25 15:50:11.000 360 12635.05 59.20 54415.35 88888.00 2016-12-25 15:50:11.125 360 12635.02 59.25 54415.35 88888.00 2016-12-25 15:50:11.250 360 12635.02 59.27 54415.35 88888.00 2016-12-25 15:50:11.375 360 12635.05 59.30 54415.38 88888.00 2016-12-25 15:50:11.500 360 12635.02 59.30 54415.38 88888.00 2016-12-25 15:50:11.625 360 12635.00 59.33 54415.38 88888.00 2016-12-25 15:50:11.750 360 12634.92 59.42 54415.38 88888.00 2016-12-25 15:50:11.875 360 12634.90 59.45 54415.38 88888.00 2016-12-25 15:50:12.000 360 12634.90 59.45 54415.38 88888.00 2016-12-25 15:50:12.125 360 12634.92 59.48 54415.40 88888.00 2016-12-25 15:50:12.250 360 12634.98 59.48 54415.40 88888.00 2016-12-25 15:50:12.375 360 12634.95 59.45 54415.38 88888.00 2016-12-25 15:50:12.500 360 12634.88 59.45 54415.38 88888.00 2016-12-25 15:50:12.625 360 12634.85 59.48 54415.38 88888.00 2016-12-25 15:50:12.750 360 12634.90 59.50 54415.40 88888.00 2016-12-25 15:50:12.875 360 12634.95 59.55 54415.40 88888.00 2016-12-25 15:50:13.000 360 12634.98 59.52 54415.40 88888.00 2016-12-25 15:50:13.125 360 12634.92 59.48 54415.40 88888.00 2016-12-25 15:50:13.250 360 12634.90 59.48 54415.43 88888.00 2016-12-25 15:50:13.375 360 12634.95 59.50 54415.40 88888.00 2016-12-25 15:50:13.500 360 12634.95 59.48 54415.40 88888.00 2016-12-25 15:50:13.625 360 12634.95 59.45 54415.40 88888.00 2016-12-25 15:50:13.750 360 12635.00 59.42 54415.43 88888.00 2016-12-25 15:50:13.875 360 12635.08 59.45 54415.43 88888.00 2016-12-25 15:50:14.000 360 12635.12 59.45 54415.40 88888.00 2016-12-25 15:50:14.125 360 12635.15 59.42 54415.45 88888.00 2016-12-25 15:50:14.250 360 12635.15 59.38 54415.45 88888.00 2016-12-25 15:50:14.375 360 12635.15 59.35 54415.45 88888.00 2016-12-25 15:50:14.500 360 12635.17 59.35 54415.45 88888.00 2016-12-25 15:50:14.625 360 12635.23 59.38 54415.45 88888.00 2016-12-25 15:50:14.750 360 12635.23 59.38 54415.45 88888.00 2016-12-25 15:50:14.875 360 12635.23 59.35 54415.47 88888.00 2016-12-25 15:50:15.000 360 12635.20 59.33 54415.45 88888.00 2016-12-25 15:50:15.125 360 12635.20 59.33 54415.50 88888.00 2016-12-25 15:50:15.250 360 12635.23 59.33 54415.50 88888.00 2016-12-25 15:50:15.375 360 12635.27 59.33 54415.47 88888.00 2016-12-25 15:50:15.500 360 12635.33 59.33 54415.47 88888.00 2016-12-25 15:50:15.625 360 12635.35 59.33 54415.47 88888.00 2016-12-25 15:50:15.750 360 12635.40 59.33 54415.47 88888.00 2016-12-25 15:50:15.875 360 12635.42 59.27 54415.47 88888.00 2016-12-25 15:50:16.000 360 12635.42 59.30 54415.45 88888.00 2016-12-25 15:50:16.125 360 12635.48 59.30 54415.50 88888.00 2016-12-25 15:50:16.250 360 12635.55 59.27 54415.50 88888.00 2016-12-25 15:50:16.375 360 12635.58 59.30 54415.50 88888.00 2016-12-25 15:50:16.500 360 12635.58 59.30 54415.50 88888.00 2016-12-25 15:50:16.625 360 12635.60 59.30 54415.53 88888.00 2016-12-25 15:50:16.750 360 12635.65 59.30 54415.50 88888.00 2016-12-25 15:50:16.875 360 12635.65 59.30 54415.50 88888.00 2016-12-25 15:50:17.000 360 12635.75 59.33 54415.50 88888.00 2016-12-25 15:50:17.125 360 12635.77 59.35 54415.50 88888.00 2016-12-25 15:50:17.250 360 12635.75 59.40 54415.53 88888.00 2016-12-25 15:50:17.375 360 12635.85 59.45 54415.53 88888.00 2016-12-25 15:50:17.500 360 12635.88 59.48 54415.53 88888.00 2016-12-25 15:50:17.625 360 12635.95 59.52 54415.53 88888.00 2016-12-25 15:50:17.750 360 12636.05 59.55 54415.50 88888.00 2016-12-25 15:50:17.875 360 12636.08 59.60 54415.50 88888.00 2016-12-25 15:50:18.000 360 12636.17 59.62 54415.50 88888.00 2016-12-25 15:50:18.125 360 12636.25 59.67 54415.50 88888.00 2016-12-25 15:50:18.250 360 12636.20 59.67 54415.47 88888.00 2016-12-25 15:50:18.375 360 12636.27 59.70 54415.47 88888.00 2016-12-25 15:50:18.500 360 12636.38 59.85 54415.47 88888.00 2016-12-25 15:50:18.625 360 12636.42 59.90 54415.47 88888.00 2016-12-25 15:50:18.750 360 12636.42 59.95 54415.45 88888.00 2016-12-25 15:50:18.875 360 12636.50 60.00 54415.45 88888.00 2016-12-25 15:50:19.000 360 12636.58 60.05 54415.43 88888.00 2016-12-25 15:50:19.125 360 12636.58 60.10 54415.45 88888.00 2016-12-25 15:50:19.250 360 12636.60 60.12 54415.45 88888.00 2016-12-25 15:50:19.375 360 12636.67 60.17 54415.43 88888.00 2016-12-25 15:50:19.500 360 12636.73 60.27 54415.43 88888.00 2016-12-25 15:50:19.625 360 12636.75 60.30 54415.40 88888.00 2016-12-25 15:50:19.750 360 12636.77 60.33 54415.43 88888.00 2016-12-25 15:50:19.875 360 12636.80 60.38 54415.43 88888.00 2016-12-25 15:50:20.000 360 12636.88 60.40 54415.38 88888.00 2016-12-25 15:50:20.125 360 12636.92 60.42 54415.38 88888.00 2016-12-25 15:50:20.250 360 12636.95 60.50 54415.38 88888.00 2016-12-25 15:50:20.375 360 12636.92 60.50 54415.38 88888.00 2016-12-25 15:50:20.500 360 12636.98 60.58 54415.35 88888.00 2016-12-25 15:50:20.625 360 12637.05 60.55 54415.35 88888.00 2016-12-25 15:50:20.750 360 12637.12 60.60 54415.35 88888.00 2016-12-25 15:50:20.875 360 12637.12 60.60 54415.38 88888.00 2016-12-25 15:50:21.000 360 12637.17 60.62 54415.35 88888.00 2016-12-25 15:50:21.125 360 12637.25 60.62 54415.32 88888.00 2016-12-25 15:50:21.250 360 12637.27 60.62 54415.32 88888.00 2016-12-25 15:50:21.375 360 12637.33 60.65 54415.30 88888.00 2016-12-25 15:50:21.500 360 12637.35 60.60 54415.32 88888.00 2016-12-25 15:50:21.625 360 12637.38 60.60 54415.30 88888.00 2016-12-25 15:50:21.750 360 12637.38 60.60 54415.30 88888.00 2016-12-25 15:50:21.875 360 12637.35 60.55 54415.32 88888.00 2016-12-25 15:50:22.000 360 12637.35 60.58 54415.30 88888.00 2016-12-25 15:50:22.125 360 12637.35 60.55 54415.32 88888.00 2016-12-25 15:50:22.250 360 12637.30 60.52 54415.35 88888.00 2016-12-25 15:50:22.375 360 12637.35 60.52 54415.35 88888.00 2016-12-25 15:50:22.500 360 12637.38 60.48 54415.35 88888.00 2016-12-25 15:50:22.625 360 12637.40 60.45 54415.32 88888.00 2016-12-25 15:50:22.750 360 12637.45 60.42 54415.35 88888.00 2016-12-25 15:50:22.875 360 12637.45 60.38 54415.35 88888.00 2016-12-25 15:50:23.000 360 12637.50 60.33 54415.35 88888.00 2016-12-25 15:50:23.125 360 12637.58 60.27 54415.38 88888.00 2016-12-25 15:50:23.250 360 12637.52 60.23 54415.38 88888.00 2016-12-25 15:50:23.375 360 12637.45 60.15 54415.38 88888.00 2016-12-25 15:50:23.500 360 12637.40 60.10 54415.38 88888.00 2016-12-25 15:50:23.625 360 12637.48 60.05 54415.40 88888.00 2016-12-25 15:50:23.750 360 12637.50 59.98 54415.40 88888.00 2016-12-25 15:50:23.875 360 12637.50 59.92 54415.40 88888.00 2016-12-25 15:50:24.000 360 12637.50 59.88 54415.43 88888.00 2016-12-25 15:50:24.125 360 12637.52 59.77 54415.43 88888.00 2016-12-25 15:50:24.250 360 12637.55 59.65 54415.45 88888.00 2016-12-25 15:50:24.375 360 12637.52 59.62 54415.45 88888.00 2016-12-25 15:50:24.500 360 12637.55 59.58 54415.45 88888.00 2016-12-25 15:50:24.625 360 12637.60 59.52 54415.47 88888.00 2016-12-25 15:50:24.750 360 12637.60 59.45 54415.45 88888.00 2016-12-25 15:50:24.875 360 12637.62 59.38 54415.45 88888.00 2016-12-25 15:50:25.000 360 12637.65 59.33 54415.47 88888.00 2016-12-25 15:50:25.125 360 12637.67 59.33 54415.50 88888.00 2016-12-25 15:50:25.250 360 12637.67 59.23 54415.53 88888.00 2016-12-25 15:50:25.375 360 12637.75 59.20 54415.55 88888.00 2016-12-25 15:50:25.500 360 12637.75 59.17 54415.53 88888.00 2016-12-25 15:50:25.625 360 12637.70 59.17 54415.55 88888.00 2016-12-25 15:50:25.750 360 12637.75 59.10 54415.55 88888.00 2016-12-25 15:50:25.875 360 12637.90 59.05 54415.57 88888.00 2016-12-25 15:50:26.000 360 12637.95 58.98 54415.57 88888.00 2016-12-25 15:50:26.125 360 12637.90 58.95 54415.60 88888.00 2016-12-25 15:50:26.250 360 12637.90 58.95 54415.60 88888.00 2016-12-25 15:50:26.375 360 12637.85 58.88 54415.62 88888.00 2016-12-25 15:50:26.500 360 12637.92 58.88 54415.65 88888.00 2016-12-25 15:50:26.625 360 12638.00 58.88 54415.65 88888.00 2016-12-25 15:50:26.750 360 12638.02 58.88 54415.65 88888.00 2016-12-25 15:50:26.875 360 12638.05 58.85 54415.68 88888.00 2016-12-25 15:50:27.000 360 12638.12 58.80 54415.68 88888.00 2016-12-25 15:50:27.125 360 12638.23 58.80 54415.68 88888.00 2016-12-25 15:50:27.250 360 12638.23 58.77 54415.70 88888.00 2016-12-25 15:50:27.375 360 12638.25 58.80 54415.68 88888.00 2016-12-25 15:50:27.500 360 12638.25 58.77 54415.68 88888.00 2016-12-25 15:50:27.625 360 12638.35 58.75 54415.68 88888.00 2016-12-25 15:50:27.750 360 12638.45 58.77 54415.70 88888.00 2016-12-25 15:50:27.875 360 12638.52 58.77 54415.70 88888.00 2016-12-25 15:50:28.000 360 12638.58 58.77 54415.72 88888.00 2016-12-25 15:50:28.125 360 12638.58 58.73 54415.72 88888.00 2016-12-25 15:50:28.250 360 12638.52 58.73 54415.72 88888.00 2016-12-25 15:50:28.375 360 12638.55 58.77 54415.72 88888.00 2016-12-25 15:50:28.500 360 12638.62 58.80 54415.72 88888.00 2016-12-25 15:50:28.625 360 12638.65 58.83 54415.72 88888.00 2016-12-25 15:50:28.750 360 12638.73 58.83 54415.72 88888.00 2016-12-25 15:50:28.875 360 12638.75 58.85 54415.72 88888.00 2016-12-25 15:50:29.000 360 12638.75 58.83 54415.72 88888.00 2016-12-25 15:50:29.125 360 12638.77 58.88 54415.75 88888.00 2016-12-25 15:50:29.250 360 12638.77 58.85 54415.80 88888.00 2016-12-25 15:50:29.375 360 12638.80 58.88 54415.80 88888.00 2016-12-25 15:50:29.500 360 12638.85 58.85 54415.80 88888.00 2016-12-25 15:50:29.625 360 12638.92 58.88 54415.78 88888.00 2016-12-25 15:50:29.750 360 12639.00 58.90 54415.78 88888.00 2016-12-25 15:50:29.875 360 12639.05 58.88 54415.80 88888.00 2016-12-25 15:50:30.000 360 12639.12 58.90 54415.80 88888.00 2016-12-25 15:50:30.125 360 12639.10 58.90 54415.80 88888.00 2016-12-25 15:50:30.250 360 12639.08 58.90 54415.82 88888.00 2016-12-25 15:50:30.375 360 12639.12 58.90 54415.85 88888.00 2016-12-25 15:50:30.500 360 12639.12 58.90 54415.88 88888.00 2016-12-25 15:50:30.625 360 12639.12 58.88 54415.88 88888.00 2016-12-25 15:50:30.750 360 12639.10 58.92 54415.85 88888.00 2016-12-25 15:50:30.875 360 12639.12 58.92 54415.88 88888.00 2016-12-25 15:50:31.000 360 12639.15 58.90 54415.88 88888.00 2016-12-25 15:50:31.125 360 12639.17 58.90 54415.90 88888.00 2016-12-25 15:50:31.250 360 12639.15 58.85 54415.93 88888.00 2016-12-25 15:50:31.375 360 12639.15 58.85 54415.93 88888.00 2016-12-25 15:50:31.500 360 12639.23 58.88 54415.95 88888.00 2016-12-25 15:50:31.625 360 12639.25 58.80 54415.95 88888.00 2016-12-25 15:50:31.750 360 12639.15 58.75 54415.95 88888.00 2016-12-25 15:50:31.875 360 12639.15 58.73 54415.97 88888.00 2016-12-25 15:50:32.000 360 12639.20 58.70 54415.97 88888.00 2016-12-25 15:50:32.125 360 12639.20 58.62 54416.00 88888.00 2016-12-25 15:50:32.250 360 12639.17 58.55 54416.00 88888.00 2016-12-25 15:50:32.375 360 12639.20 58.52 54416.03 88888.00 2016-12-25 15:50:32.500 360 12639.17 58.50 54416.05 88888.00 2016-12-25 15:50:32.625 360 12639.15 58.45 54416.05 88888.00 2016-12-25 15:50:32.750 360 12639.17 58.42 54416.05 88888.00 2016-12-25 15:50:32.875 360 12639.23 58.35 54416.05 88888.00 2016-12-25 15:50:33.000 360 12639.25 58.27 54416.07 88888.00 2016-12-25 15:50:33.125 360 12639.23 58.23 54416.10 88888.00 2016-12-25 15:50:33.250 360 12639.20 58.20 54416.15 88888.00 2016-12-25 15:50:33.375 360 12639.25 58.20 54416.15 88888.00 2016-12-25 15:50:33.500 360 12639.33 58.20 54416.15 88888.00 2016-12-25 15:50:33.625 360 12639.35 58.12 54416.18 88888.00 2016-12-25 15:50:33.750 360 12639.33 58.10 54416.18 88888.00 2016-12-25 15:50:33.875 360 12639.27 58.08 54416.18 88888.00 2016-12-25 15:50:34.000 360 12639.30 58.10 54416.20 88888.00 2016-12-25 15:50:34.125 360 12639.42 58.10 54416.25 88888.00 2016-12-25 15:50:34.250 360 12639.40 58.05 54416.25 88888.00 2016-12-25 15:50:34.375 360 12639.40 58.02 54416.28 88888.00 2016-12-25 15:50:34.500 360 12639.45 58.00 54416.28 88888.00 2016-12-25 15:50:34.625 360 12639.45 57.98 54416.30 88888.00 2016-12-25 15:50:34.750 360 12639.42 57.98 54416.32 88888.00 2016-12-25 15:50:34.875 360 12639.42 57.98 54416.30 88888.00 2016-12-25 15:50:35.000 360 12639.45 57.98 54416.35 88888.00 2016-12-25 15:50:35.125 360 12639.50 57.95 54416.38 88888.00 2016-12-25 15:50:35.250 360 12639.48 57.98 54416.38 88888.00 2016-12-25 15:50:35.375 360 12639.48 58.00 54416.38 88888.00 2016-12-25 15:50:35.500 360 12639.50 58.02 54416.43 88888.00 2016-12-25 15:50:35.625 360 12639.48 58.02 54416.45 88888.00 2016-12-25 15:50:35.750 360 12639.48 58.05 54416.45 88888.00 2016-12-25 15:50:35.875 360 12639.48 58.05 54416.47 88888.00 2016-12-25 15:50:36.000 360 12639.48 58.05 54416.47 88888.00 2016-12-25 15:50:36.125 360 12639.48 58.05 54416.47 88888.00 2016-12-25 15:50:36.250 360 12639.50 58.02 54416.47 88888.00 2016-12-25 15:50:36.375 360 12639.55 58.00 54416.47 88888.00 2016-12-25 15:50:36.500 360 12639.62 58.00 54416.50 88888.00 2016-12-25 15:50:36.625 360 12639.62 58.00 54416.55 88888.00 2016-12-25 15:50:36.750 360 12639.67 58.00 54416.53 88888.00 2016-12-25 15:50:36.875 360 12639.75 57.95 54416.53 88888.00 2016-12-25 15:50:37.000 360 12639.77 57.95 54416.53 88888.00 2016-12-25 15:50:37.125 360 12639.75 57.95 54416.55 88888.00 2016-12-25 15:50:37.250 360 12639.75 57.95 54416.55 88888.00 2016-12-25 15:50:37.375 360 12639.80 57.92 54416.57 88888.00 2016-12-25 15:50:37.500 360 12639.83 57.88 54416.57 88888.00 2016-12-25 15:50:37.625 360 12639.90 57.83 54416.60 88888.00 2016-12-25 15:50:37.750 360 12640.00 57.77 54416.60 88888.00 2016-12-25 15:50:37.875 360 12640.02 57.77 54416.62 88888.00 2016-12-25 15:50:38.000 360 12640.00 57.73 54416.62 88888.00 2016-12-25 15:50:38.125 360 12640.05 57.70 54416.65 88888.00 2016-12-25 15:50:38.250 360 12640.08 57.65 54416.68 88888.00 2016-12-25 15:50:38.375 360 12640.12 57.62 54416.68 88888.00 2016-12-25 15:50:38.500 360 12640.23 57.60 54416.70 88888.00 2016-12-25 15:50:38.625 360 12640.30 57.58 54416.70 88888.00 2016-12-25 15:50:38.750 360 12640.40 57.52 54416.70 88888.00 2016-12-25 15:50:38.875 360 12640.48 57.48 54416.70 88888.00 2016-12-25 15:50:39.000 360 12640.48 57.45 54416.72 88888.00 2016-12-25 15:50:39.125 360 12640.50 57.45 54416.72 88888.00 2016-12-25 15:50:39.250 360 12640.52 57.40 54416.72 88888.00 2016-12-25 15:50:39.375 360 12640.55 57.40 54416.75 88888.00 2016-12-25 15:50:39.500 360 12640.62 57.42 54416.72 88888.00 2016-12-25 15:50:39.625 360 12640.77 57.40 54416.75 88888.00 2016-12-25 15:50:39.750 360 12640.90 57.38 54416.75 88888.00 2016-12-25 15:50:39.875 360 12640.98 57.38 54416.75 88888.00 2016-12-25 15:50:40.000 360 12640.98 57.38 54416.75 88888.00 2016-12-25 15:50:40.125 360 12641.00 57.38 54416.75 88888.00 2016-12-25 15:50:40.250 360 12641.05 57.35 54416.75 88888.00 2016-12-25 15:50:40.375 360 12641.12 57.42 54416.78 88888.00 2016-12-25 15:50:40.500 360 12641.12 57.48 54416.75 88888.00 2016-12-25 15:50:40.625 360 12641.17 57.48 54416.78 88888.00 2016-12-25 15:50:40.750 360 12641.23 57.50 54416.80 88888.00 2016-12-25 15:50:40.875 360 12641.25 57.52 54416.80 88888.00 2016-12-25 15:50:41.000 360 12641.23 57.55 54416.80 88888.00 2016-12-25 15:50:41.125 360 12641.23 57.58 54416.80 88888.00 2016-12-25 15:50:41.250 360 12641.35 57.60 54416.82 88888.00 2016-12-25 15:50:41.375 360 12641.48 57.62 54416.82 88888.00 2016-12-25 15:50:41.500 360 12641.52 57.62 54416.82 88888.00 2016-12-25 15:50:41.625 360 12641.48 57.60 54416.82 88888.00 2016-12-25 15:50:41.750 360 12641.52 57.62 54416.82 88888.00 2016-12-25 15:50:41.875 360 12641.65 57.60 54416.85 88888.00 2016-12-25 15:50:42.000 360 12641.73 57.62 54416.85 88888.00 2016-12-25 15:50:42.125 360 12641.75 57.62 54416.85 88888.00 2016-12-25 15:50:42.250 360 12641.75 57.62 54416.85 88888.00 2016-12-25 15:50:42.375 360 12641.88 57.62 54416.85 88888.00 2016-12-25 15:50:42.500 360 12641.92 57.60 54416.85 88888.00 2016-12-25 15:50:42.625 360 12641.90 57.58 54416.88 88888.00 2016-12-25 15:50:42.750 360 12641.98 57.58 54416.88 88888.00 2016-12-25 15:50:42.875 360 12642.10 57.60 54416.90 88888.00 2016-12-25 15:50:43.000 360 12642.17 57.58 54416.88 88888.00 2016-12-25 15:50:43.125 360 12642.23 57.55 54416.93 88888.00 2016-12-25 15:50:43.250 360 12642.25 57.55 54416.95 88888.00 2016-12-25 15:50:43.375 360 12642.35 57.55 54416.97 88888.00 2016-12-25 15:50:43.500 360 12642.38 57.50 54416.97 88888.00 2016-12-25 15:50:43.625 360 12642.35 57.48 54417.00 88888.00 2016-12-25 15:50:43.750 360 12642.35 57.48 54417.00 88888.00 2016-12-25 15:50:43.875 360 12642.38 57.45 54417.00 88888.00 2016-12-25 15:50:44.000 360 12642.45 57.40 54417.05 88888.00 2016-12-25 15:50:44.125 360 12642.55 57.35 54417.05 88888.00 2016-12-25 15:50:44.250 360 12642.58 57.30 54417.03 88888.00 2016-12-25 15:50:44.375 360 12642.58 57.30 54417.07 88888.00 2016-12-25 15:50:44.500 360 12642.62 57.30 54417.10 88888.00 2016-12-25 15:50:44.625 360 12642.67 57.27 54417.07 88888.00 2016-12-25 15:50:44.750 360 12642.67 57.20 54417.12 88888.00 2016-12-25 15:50:44.875 360 12642.73 57.17 54417.12 88888.00 2016-12-25 15:50:45.000 360 12642.77 57.17 54417.12 88888.00 2016-12-25 15:50:45.125 360 12642.77 57.17 54417.18 88888.00 2016-12-25 15:50:45.250 360 12642.77 57.15 54417.20 88888.00 2016-12-25 15:50:45.375 360 12642.77 57.12 54417.20 88888.00 2016-12-25 15:50:45.500 360 12642.85 57.10 54417.20 88888.00 2016-12-25 15:50:45.625 360 12642.90 57.10 54417.22 88888.00 2016-12-25 15:50:45.750 360 12642.90 57.08 54417.22 88888.00 2016-12-25 15:50:45.875 360 12642.88 57.02 54417.25 88888.00 2016-12-25 15:50:46.000 360 12642.98 57.05 54417.28 88888.00 2016-12-25 15:50:46.125 360 12643.05 57.02 54417.30 88888.00 2016-12-25 15:50:46.250 360 12643.10 57.05 54417.35 88888.00 2016-12-25 15:50:46.375 360 12643.15 57.05 54417.38 88888.00 2016-12-25 15:50:46.500 360 12643.12 57.02 54417.38 88888.00 2016-12-25 15:50:46.625 360 12643.10 57.02 54417.40 88888.00 2016-12-25 15:50:46.750 360 12643.15 57.02 54417.38 88888.00 2016-12-25 15:50:46.875 360 12643.17 57.00 54417.43 88888.00 2016-12-25 15:50:47.000 360 12643.20 57.00 54417.43 88888.00 2016-12-25 15:50:47.125 360 12643.23 57.00 54417.45 88888.00 2016-12-25 15:50:47.250 360 12643.23 57.02 54417.47 88888.00 2016-12-25 15:50:47.375 360 12643.25 57.00 54417.53 88888.00 2016-12-25 15:50:47.500 360 12643.33 57.02 54417.53 88888.00 2016-12-25 15:50:47.625 360 12643.30 56.98 54417.57 88888.00 2016-12-25 15:50:47.750 360 12643.30 56.98 54417.57 88888.00 2016-12-25 15:50:47.875 360 12643.40 56.98 54417.57 88888.00 2016-12-25 15:50:48.000 360 12643.40 56.98 54417.60 88888.00 2016-12-25 15:50:48.125 360 12643.38 56.98 54417.62 88888.00 2016-12-25 15:50:48.250 360 12643.38 57.00 54417.65 88888.00 2016-12-25 15:50:48.375 360 12643.40 57.00 54417.65 88888.00 2016-12-25 15:50:48.500 360 12643.38 56.98 54417.68 88888.00 2016-12-25 15:50:48.625 360 12643.38 56.98 54417.70 88888.00 2016-12-25 15:50:48.750 360 12643.42 56.95 54417.75 88888.00 2016-12-25 15:50:48.875 360 12643.48 56.98 54417.78 88888.00 2016-12-25 15:50:49.000 360 12643.48 56.92 54417.75 88888.00 2016-12-25 15:50:49.125 360 12643.48 56.92 54417.80 88888.00 2016-12-25 15:50:49.250 360 12643.45 56.92 54417.82 88888.00 2016-12-25 15:50:49.375 360 12643.55 56.95 54417.85 88888.00 2016-12-25 15:50:49.500 360 12643.60 56.95 54417.85 88888.00 2016-12-25 15:50:49.625 360 12643.55 56.98 54417.90 88888.00 2016-12-25 15:50:49.750 360 12643.55 56.98 54417.93 88888.00 2016-12-25 15:50:49.875 360 12643.60 56.98 54417.95 88888.00 2016-12-25 15:50:50.000 360 12643.60 56.95 54417.95 88888.00 2016-12-25 15:50:50.125 360 12643.58 56.95 54417.97 88888.00 2016-12-25 15:50:50.250 360 12643.58 56.95 54418.00 88888.00 2016-12-25 15:50:50.375 360 12643.55 56.90 54418.05 88888.00 2016-12-25 15:50:50.500 360 12643.60 56.88 54418.10 88888.00 2016-12-25 15:50:50.625 360 12643.67 56.92 54418.12 88888.00 2016-12-25 15:50:50.750 360 12643.67 56.92 54418.10 88888.00 2016-12-25 15:50:50.875 360 12643.70 56.90 54418.15 88888.00 2016-12-25 15:50:51.000 360 12643.70 56.90 54418.15 88888.00 2016-12-25 15:50:51.125 360 12643.62 56.92 54418.18 88888.00 2016-12-25 15:50:51.250 360 12643.60 56.90 54418.20 88888.00 2016-12-25 15:50:51.375 360 12643.65 56.90 54418.20 88888.00 2016-12-25 15:50:51.500 360 12643.65 56.85 54418.25 88888.00 2016-12-25 15:50:51.625 360 12643.62 56.85 54418.28 88888.00 2016-12-25 15:50:51.750 360 12643.62 56.88 54418.30 88888.00 2016-12-25 15:50:51.875 360 12643.62 56.90 54418.35 88888.00 2016-12-25 15:50:52.000 360 12643.62 56.92 54418.38 88888.00 2016-12-25 15:50:52.125 360 12643.62 56.92 54418.40 88888.00 2016-12-25 15:50:52.250 360 12643.52 56.92 54418.43 88888.00 2016-12-25 15:50:52.375 360 12643.48 56.95 54418.43 88888.00 2016-12-25 15:50:52.500 360 12643.50 56.98 54418.43 88888.00 2016-12-25 15:50:52.625 360 12643.52 57.00 54418.45 88888.00 2016-12-25 15:50:52.750 360 12643.55 57.02 54418.47 88888.00 2016-12-25 15:50:52.875 360 12643.60 57.08 54418.50 88888.00 2016-12-25 15:50:53.000 360 12643.58 57.10 54418.50 88888.00 2016-12-25 15:50:53.125 360 12643.62 57.10 54418.55 88888.00 2016-12-25 15:50:53.250 360 12643.65 57.08 54418.57 88888.00 2016-12-25 15:50:53.375 360 12643.67 57.12 54418.60 88888.00 2016-12-25 15:50:53.500 360 12643.62 57.15 54418.60 88888.00 2016-12-25 15:50:53.625 360 12643.65 57.15 54418.65 88888.00 2016-12-25 15:50:53.750 360 12643.67 57.15 54418.68 88888.00 2016-12-25 15:50:53.875 360 12643.65 57.20 54418.70 88888.00 2016-12-25 15:50:54.000 360 12643.62 57.20 54418.70 88888.00 2016-12-25 15:50:54.125 360 12643.65 57.17 54418.78 88888.00 2016-12-25 15:50:54.250 360 12643.65 57.20 54418.80 88888.00 2016-12-25 15:50:54.375 360 12643.62 57.20 54418.80 88888.00 2016-12-25 15:50:54.500 360 12643.60 57.17 54418.80 88888.00 2016-12-25 15:50:54.625 360 12643.62 57.25 54418.85 88888.00 2016-12-25 15:50:54.750 360 12643.73 57.25 54418.88 88888.00 2016-12-25 15:50:54.875 360 12643.80 57.27 54418.85 88888.00 2016-12-25 15:50:55.000 360 12643.83 57.27 54418.88 88888.00 2016-12-25 15:50:55.125 360 12643.88 57.27 54418.90 88888.00 2016-12-25 15:50:55.250 360 12643.85 57.23 54418.95 88888.00 2016-12-25 15:50:55.375 360 12643.90 57.23 54419.00 88888.00 2016-12-25 15:50:55.500 360 12643.98 57.20 54419.03 88888.00 2016-12-25 15:50:55.625 360 12644.00 57.20 54418.97 88888.00 2016-12-25 15:50:55.750 360 12644.00 57.23 54419.05 88888.00 2016-12-25 15:50:55.875 360 12644.00 57.20 54419.07 88888.00 2016-12-25 15:50:56.000 360 12644.00 57.20 54419.07 88888.00 2016-12-25 15:50:56.125 360 12643.98 57.20 54419.10 88888.00 2016-12-25 15:50:56.250 360 12644.00 57.17 54419.12 88888.00 2016-12-25 15:50:56.375 360 12644.08 57.20 54419.12 88888.00 2016-12-25 15:50:56.500 360 12644.15 57.17 54419.15 88888.00 2016-12-25 15:50:56.625 360 12644.15 57.12 54419.20 88888.00 2016-12-25 15:50:56.750 360 12644.12 57.12 54419.20 88888.00 2016-12-25 15:50:56.875 360 12644.10 57.12 54419.20 88888.00 2016-12-25 15:50:57.000 360 12644.17 57.10 54419.20 88888.00 2016-12-25 15:50:57.125 360 12644.23 57.08 54419.22 88888.00 2016-12-25 15:50:57.250 360 12644.25 57.05 54419.28 88888.00 2016-12-25 15:50:57.375 360 12644.33 57.05 54419.30 88888.00 2016-12-25 15:50:57.500 360 12644.38 57.02 54419.32 88888.00 2016-12-25 15:50:57.625 360 12644.40 56.95 54419.32 88888.00 2016-12-25 15:50:57.750 360 12644.40 56.92 54419.35 88888.00 2016-12-25 15:50:57.875 360 12644.42 56.95 54419.38 88888.00 2016-12-25 15:50:58.000 360 12644.50 56.90 54419.40 88888.00 2016-12-25 15:50:58.125 360 12644.55 56.90 54419.43 88888.00 2016-12-25 15:50:58.250 360 12644.60 56.85 54419.45 88888.00 2016-12-25 15:50:58.375 360 12644.65 56.85 54419.45 88888.00 2016-12-25 15:50:58.500 360 12644.65 56.85 54419.47 88888.00 2016-12-25 15:50:58.625 360 12644.67 56.80 54419.50 88888.00 2016-12-25 15:50:58.750 360 12644.73 56.75 54419.55 88888.00 2016-12-25 15:50:58.875 360 12644.77 56.75 54419.57 88888.00 2016-12-25 15:50:59.000 360 12644.80 56.73 54419.55 88888.00 2016-12-25 15:50:59.125 360 12644.85 56.73 54419.57 88888.00 2016-12-25 15:50:59.250 360 12644.92 56.67 54419.60 88888.00 2016-12-25 15:50:59.375 360 12644.95 56.65 54419.65 88888.00 2016-12-25 15:50:59.500 360 12645.00 56.65 54419.65 88888.00 2016-12-25 15:50:59.625 360 12645.08 56.62 54419.65 88888.00 2016-12-25 15:50:59.750 360 12645.08 56.65 54419.68 88888.00 2016-12-25 15:50:59.875 360 12645.12 56.67 54419.70 88888.00 2016-12-25 15:51:00.000 360 12645.20 56.67 54419.70 88888.00 2016-12-25 15:51:00.125 360 12645.27 56.65 54419.75 88888.00 2016-12-25 15:51:00.250 360 12645.42 56.65 54419.78 88888.00 2016-12-25 15:51:00.375 360 12645.50 56.62 54419.75 88888.00 2016-12-25 15:51:00.500 360 12645.45 56.60 54419.80 88888.00 2016-12-25 15:51:00.625 360 12645.45 56.58 54419.82 88888.00 2016-12-25 15:51:00.750 360 12645.52 56.65 54419.85 88888.00 2016-12-25 15:51:00.875 360 12645.67 56.65 54419.90 88888.00 2016-12-25 15:51:01.000 360 12645.83 56.62 54419.88 88888.00 2016-12-25 15:51:01.125 360 12645.88 56.62 54419.90 88888.00 2016-12-25 15:51:01.250 360 12645.80 56.60 54419.90 88888.00 2016-12-25 15:51:01.375 360 12645.88 56.58 54419.90 88888.00 2016-12-25 15:51:01.500 360 12646.02 56.58 54419.93 88888.00 2016-12-25 15:51:01.625 360 12646.12 56.60 54419.93 88888.00 2016-12-25 15:51:01.750 360 12646.20 56.62 54419.95 88888.00 2016-12-25 15:51:01.875 360 12646.30 56.62 54419.97 88888.00 2016-12-25 15:51:02.000 360 12646.35 56.62 54419.95 88888.00 2016-12-25 15:51:02.125 360 12646.40 56.60 54419.97 88888.00 2016-12-25 15:51:02.250 360 12646.42 56.60 54419.97 88888.00 2016-12-25 15:51:02.375 360 12646.55 56.60 54419.97 88888.00 2016-12-25 15:51:02.500 360 12646.65 56.65 54420.00 88888.00 2016-12-25 15:51:02.625 360 12646.67 56.62 54420.03 88888.00 2016-12-25 15:51:02.750 360 12646.75 56.60 54420.03 88888.00 2016-12-25 15:51:02.875 360 12646.83 56.62 54420.05 88888.00 2016-12-25 15:51:03.000 360 12646.92 56.62 54420.07 88888.00 2016-12-25 15:51:03.125 360 12647.02 56.58 54420.10 88888.00 2016-12-25 15:51:03.250 360 12647.02 56.58 54420.10 88888.00 2016-12-25 15:51:03.375 360 12647.12 56.58 54420.10 88888.00 2016-12-25 15:51:03.500 360 12647.23 56.58 54420.10 88888.00 2016-12-25 15:51:03.625 360 12647.27 56.58 54420.10 88888.00 2016-12-25 15:51:03.750 360 12647.30 56.52 54420.15 88888.00 2016-12-25 15:51:03.875 360 12647.42 56.50 54420.12 88888.00 2016-12-25 15:51:04.000 360 12647.52 56.48 54420.12 88888.00 2016-12-25 15:51:04.125 360 12647.58 56.42 54420.15 88888.00 2016-12-25 15:51:04.250 360 12647.65 56.38 54420.20 88888.00 2016-12-25 15:51:04.375 360 12647.73 56.35 54420.20 88888.00 2016-12-25 15:51:04.500 360 12647.77 56.38 54420.20 88888.00 2016-12-25 15:51:04.625 360 12647.83 56.35 54420.22 88888.00 2016-12-25 15:51:04.750 360 12647.85 56.27 54420.25 88888.00 2016-12-25 15:51:04.875 360 12647.90 56.25 54420.25 88888.00 2016-12-25 15:51:05.000 360 12647.95 56.25 54420.30 88888.00 2016-12-25 15:51:05.125 360 12647.92 56.23 54420.30 88888.00 2016-12-25 15:51:05.250 360 12648.02 56.17 54420.32 88888.00 2016-12-25 15:51:05.375 360 12648.12 56.15 54420.32 88888.00 2016-12-25 15:51:05.500 360 12648.20 56.12 54420.35 88888.00 2016-12-25 15:51:05.625 360 12648.25 56.10 54420.38 88888.00 2016-12-25 15:51:05.750 360 12648.27 56.08 54420.40 88888.00 2016-12-25 15:51:05.875 360 12648.27 56.02 54420.40 88888.00 2016-12-25 15:51:06.000 360 12648.33 56.00 54420.43 88888.00 2016-12-25 15:51:06.125 360 12648.42 55.98 54420.45 88888.00 2016-12-25 15:51:06.250 360 12648.52 55.95 54420.47 88888.00 2016-12-25 15:51:06.375 360 12648.58 55.92 54420.53 88888.00 2016-12-25 15:51:06.500 360 12648.65 55.90 54420.55 88888.00 2016-12-25 15:51:06.625 360 12648.70 55.90 54420.55 88888.00 2016-12-25 15:51:06.750 360 12648.73 55.88 54420.55 88888.00 2016-12-25 15:51:06.875 360 12648.80 55.88 54420.60 88888.00 2016-12-25 15:51:07.000 360 12648.83 55.85 54420.60 88888.00 2016-12-25 15:51:07.125 360 12648.80 55.80 54420.60 88888.00 2016-12-25 15:51:07.250 360 12648.83 55.80 54420.68 88888.00 2016-12-25 15:51:07.375 360 12648.92 55.75 54420.70 88888.00 2016-12-25 15:51:07.500 360 12648.90 55.77 54420.70 88888.00 2016-12-25 15:51:07.625 360 12648.90 55.77 54420.70 88888.00 2016-12-25 15:51:07.750 360 12648.92 55.77 54420.72 88888.00 2016-12-25 15:51:07.875 360 12648.98 55.75 54420.75 88888.00 2016-12-25 15:51:08.000 360 12649.00 55.70 54420.78 88888.00 2016-12-25 15:51:08.125 360 12649.05 55.67 54420.78 88888.00 2016-12-25 15:51:08.250 360 12649.12 55.65 54420.82 88888.00 2016-12-25 15:51:08.375 360 12649.20 55.65 54420.82 88888.00 2016-12-25 15:51:08.500 360 12649.17 55.65 54420.85 88888.00 2016-12-25 15:51:08.625 360 12649.20 55.60 54420.85 88888.00 2016-12-25 15:51:08.750 360 12649.25 55.58 54420.85 88888.00 2016-12-25 15:51:08.875 360 12649.27 55.60 54420.88 88888.00 2016-12-25 15:51:09.000 360 12649.30 55.58 54420.93 88888.00 2016-12-25 15:51:09.125 360 12649.25 55.52 54420.95 88888.00 2016-12-25 15:51:09.250 360 12649.27 55.50 54420.97 88888.00 2016-12-25 15:51:09.375 360 12649.33 55.50 54421.00 88888.00 2016-12-25 15:51:09.500 360 12649.33 55.48 54420.97 88888.00 2016-12-25 15:51:09.625 360 12649.30 55.42 54421.03 88888.00 2016-12-25 15:51:09.750 360 12649.27 55.38 54421.05 88888.00 2016-12-25 15:51:09.875 360 12649.27 55.40 54421.05 88888.00 2016-12-25 15:51:10.000 360 12649.25 55.35 54421.07 88888.00 2016-12-25 15:51:10.125 360 12649.25 55.30 54421.12 88888.00 2016-12-25 15:51:10.250 360 12649.17 55.27 54421.18 88888.00 2016-12-25 15:51:10.375 360 12649.17 55.27 54421.18 88888.00 2016-12-25 15:51:10.500 360 12649.20 55.25 54421.20 88888.00 2016-12-25 15:51:10.625 360 12649.20 55.20 54421.22 88888.00 2016-12-25 15:51:10.750 360 12649.17 55.17 54421.25 88888.00 2016-12-25 15:51:10.875 360 12649.23 55.12 54421.28 88888.00 2016-12-25 15:51:11.000 360 12649.23 55.10 54421.30 88888.00 2016-12-25 15:51:11.125 360 12649.20 55.00 54421.32 88888.00 2016-12-25 15:51:11.250 360 12649.20 54.92 54421.35 88888.00 2016-12-25 15:51:11.375 360 12649.25 54.90 54421.38 88888.00 2016-12-25 15:51:11.500 360 12649.20 54.83 54421.43 88888.00 2016-12-25 15:51:11.625 360 12649.20 54.75 54421.45 88888.00 2016-12-25 15:51:11.750 360 12649.17 54.67 54421.47 88888.00 2016-12-25 15:51:11.875 360 12649.17 54.62 54421.53 88888.00 2016-12-25 15:51:12.000 360 12649.15 54.58 54421.55 88888.00 2016-12-25 15:51:12.125 360 12649.12 54.52 54421.57 88888.00 2016-12-25 15:51:12.250 360 12649.10 54.45 54421.62 88888.00 2016-12-25 15:51:12.375 360 12649.10 54.42 54421.62 88888.00 2016-12-25 15:51:12.500 360 12649.10 54.38 54421.68 88888.00 2016-12-25 15:51:12.625 360 12649.10 54.35 54421.70 88888.00 2016-12-25 15:51:12.750 360 12649.12 54.33 54421.75 88888.00 2016-12-25 15:51:12.875 360 12649.10 54.30 54421.78 88888.00 2016-12-25 15:51:13.000 360 12649.08 54.23 54421.80 88888.00 2016-12-25 15:51:13.125 360 12649.02 54.10 54421.80 88888.00 2016-12-25 15:51:13.250 360 12649.00 54.02 54421.85 88888.00 2016-12-25 15:51:13.375 360 12649.02 54.00 54421.88 88888.00 2016-12-25 15:51:13.500 360 12649.02 53.98 54421.90 88888.00 2016-12-25 15:51:13.625 360 12648.95 53.95 54421.95 88888.00 2016-12-25 15:51:13.750 360 12648.98 53.88 54421.95 88888.00 2016-12-25 15:51:13.875 360 12649.00 53.83 54422.00 88888.00 2016-12-25 15:51:14.000 360 12649.00 53.75 54422.03 88888.00 2016-12-25 15:51:14.125 360 12648.90 53.73 54422.07 88888.00 2016-12-25 15:51:14.250 360 12648.85 53.67 54422.12 88888.00 2016-12-25 15:51:14.375 360 12648.88 53.62 54422.10 88888.00 2016-12-25 15:51:14.500 360 12648.88 53.60 54422.15 88888.00 2016-12-25 15:51:14.625 360 12648.80 53.55 54422.18 88888.00 2016-12-25 15:51:14.750 360 12648.80 53.50 54422.20 88888.00 2016-12-25 15:51:14.875 360 12648.83 53.45 54422.22 88888.00 2016-12-25 15:51:15.000 360 12648.83 53.35 54422.25 88888.00 2016-12-25 15:51:15.125 360 12648.80 53.27 54422.32 88888.00 2016-12-25 15:51:15.250 360 12648.77 53.23 54422.38 88888.00 2016-12-25 15:51:15.375 360 12648.80 53.20 54422.38 88888.00 2016-12-25 15:51:15.500 360 12648.77 53.12 54422.43 88888.00 2016-12-25 15:51:15.625 360 12648.77 53.02 54422.47 88888.00 2016-12-25 15:51:15.750 360 12648.77 53.00 54422.50 88888.00 2016-12-25 15:51:15.875 360 12648.77 52.95 54422.53 88888.00 2016-12-25 15:51:16.000 360 12648.75 52.88 54422.55 88888.00 2016-12-25 15:51:16.125 360 12648.75 52.83 54422.57 88888.00 2016-12-25 15:51:16.250 360 12648.73 52.77 54422.65 88888.00 2016-12-25 15:51:16.375 360 12648.75 52.70 54422.68 88888.00 2016-12-25 15:51:16.500 360 12648.65 52.67 54422.70 88888.00 2016-12-25 15:51:16.625 360 12648.58 52.60 54422.72 88888.00 2016-12-25 15:51:16.750 360 12648.58 52.60 54422.78 88888.00 2016-12-25 15:51:16.875 360 12648.58 52.52 54422.82 88888.00 2016-12-25 15:51:17.000 360 12648.65 52.48 54422.82 88888.00 2016-12-25 15:51:17.125 360 12648.67 52.42 54422.85 88888.00 2016-12-25 15:51:17.250 360 12648.60 52.38 54422.90 88888.00 2016-12-25 15:51:17.375 360 12648.62 52.33 54422.90 88888.00 2016-12-25 15:51:17.500 360 12648.67 52.33 54422.93 88888.00 2016-12-25 15:51:17.625 360 12648.65 52.27 54422.95 88888.00 2016-12-25 15:51:17.750 360 12648.60 52.23 54422.95 88888.00 2016-12-25 15:51:17.875 360 12648.60 52.20 54423.00 88888.00 2016-12-25 15:51:18.000 360 12648.60 52.15 54423.03 88888.00 2016-12-25 15:51:18.125 360 12648.67 52.10 54423.05 88888.00 2016-12-25 15:51:18.250 360 12648.65 52.08 54423.07 88888.00 2016-12-25 15:51:18.375 360 12648.60 52.08 54423.10 88888.00 2016-12-25 15:51:18.500 360 12648.58 52.05 54423.15 88888.00 2016-12-25 15:51:18.625 360 12648.58 52.00 54423.18 88888.00 2016-12-25 15:51:18.750 360 12648.52 51.95 54423.20 88888.00 2016-12-25 15:51:18.875 360 12648.50 51.92 54423.22 88888.00 2016-12-25 15:51:19.000 360 12648.55 51.88 54423.22 88888.00 2016-12-25 15:51:19.125 360 12648.58 51.80 54423.25 88888.00 2016-12-25 15:51:19.250 360 12648.58 51.80 54423.30 88888.00 2016-12-25 15:51:19.375 360 12648.60 51.77 54423.32 88888.00 2016-12-25 15:51:19.500 360 12648.62 51.75 54423.30 88888.00 2016-12-25 15:51:19.625 360 12648.60 51.70 54423.32 88888.00 2016-12-25 15:51:19.750 360 12648.55 51.62 54423.32 88888.00 2016-12-25 15:51:19.875 360 12648.58 51.60 54423.38 88888.00 2016-12-25 15:51:20.000 360 12648.58 51.55 54423.40 88888.00 2016-12-25 15:51:20.125 360 12648.58 51.50 54423.43 88888.00 2016-12-25 15:51:20.250 360 12648.58 51.45 54423.43 88888.00 2016-12-25 15:51:20.375 360 12648.55 51.40 54423.45 88888.00 2016-12-25 15:51:20.500 360 12648.58 51.38 54423.47 88888.00 2016-12-25 15:51:20.625 360 12648.58 51.33 54423.50 88888.00 2016-12-25 15:51:20.750 360 12648.65 51.30 54423.53 88888.00 2016-12-25 15:51:20.875 360 12648.67 51.27 54423.55 88888.00 2016-12-25 15:51:21.000 360 12648.62 51.25 54423.57 88888.00 2016-12-25 15:51:21.125 360 12648.62 51.20 54423.60 88888.00 2016-12-25 15:51:21.250 360 12648.67 51.12 54423.62 88888.00 2016-12-25 15:51:21.375 360 12648.70 51.12 54423.65 88888.00 2016-12-25 15:51:21.500 360 12648.65 51.05 54423.68 88888.00 2016-12-25 15:51:21.625 360 12648.62 51.02 54423.70 88888.00 2016-12-25 15:51:21.750 360 12648.60 50.98 54423.70 88888.00 2016-12-25 15:51:21.875 360 12648.60 50.92 54423.72 88888.00 2016-12-25 15:51:22.000 360 12648.60 50.88 54423.75 88888.00 2016-12-25 15:51:22.125 360 12648.65 50.88 54423.78 88888.00 2016-12-25 15:51:22.250 360 12648.62 50.85 54423.80 88888.00 2016-12-25 15:51:22.375 360 12648.62 50.83 54423.80 88888.00 2016-12-25 15:51:22.500 360 12648.65 50.80 54423.82 88888.00 2016-12-25 15:51:22.625 360 12648.70 50.77 54423.85 88888.00 2016-12-25 15:51:22.750 360 12648.70 50.77 54423.88 88888.00 2016-12-25 15:51:22.875 360 12648.62 50.75 54423.88 88888.00 2016-12-25 15:51:23.000 360 12648.65 50.73 54423.90 88888.00 2016-12-25 15:51:23.125 360 12648.65 50.73 54423.93 88888.00 2016-12-25 15:51:23.250 360 12648.65 50.67 54423.97 88888.00 2016-12-25 15:51:23.375 360 12648.67 50.67 54423.97 88888.00 2016-12-25 15:51:23.500 360 12648.67 50.65 54424.03 88888.00 2016-12-25 15:51:23.625 360 12648.70 50.62 54424.03 88888.00 2016-12-25 15:51:23.750 360 12648.70 50.60 54424.05 88888.00 2016-12-25 15:51:23.875 360 12648.67 50.60 54424.03 88888.00 2016-12-25 15:51:24.000 360 12648.70 50.52 54424.03 88888.00 2016-12-25 15:51:24.125 360 12648.73 50.45 54424.05 88888.00 2016-12-25 15:51:24.250 360 12648.67 50.48 54424.07 88888.00 2016-12-25 15:51:24.375 360 12648.67 50.48 54424.07 88888.00 2016-12-25 15:51:24.500 360 12648.70 50.45 54424.07 88888.00 2016-12-25 15:51:24.625 360 12648.67 50.42 54424.12 88888.00 2016-12-25 15:51:24.750 360 12648.67 50.38 54424.18 88888.00 2016-12-25 15:51:24.875 360 12648.75 50.38 54424.18 88888.00 2016-12-25 15:51:25.000 360 12648.73 50.33 54424.18 88888.00 2016-12-25 15:51:25.125 360 12648.75 50.25 54424.22 88888.00 2016-12-25 15:51:25.250 360 12648.70 50.23 54424.25 88888.00 2016-12-25 15:51:25.375 360 12648.73 50.23 54424.25 88888.00 2016-12-25 15:51:25.500 360 12648.77 50.20 54424.28 88888.00 2016-12-25 15:51:25.625 360 12648.73 50.15 54424.28 88888.00 2016-12-25 15:51:25.750 360 12648.67 50.12 54424.32 88888.00 2016-12-25 15:51:25.875 360 12648.70 50.08 54424.32 88888.00 2016-12-25 15:51:26.000 360 12648.73 50.02 54424.32 88888.00 2016-12-25 15:51:26.125 360 12648.73 50.00 54424.38 88888.00 2016-12-25 15:51:26.250 360 12648.73 49.90 54424.40 88888.00 2016-12-25 15:51:26.375 360 12648.67 49.88 54424.43 88888.00 2016-12-25 15:51:26.500 360 12648.65 49.83 54424.43 88888.00 2016-12-25 15:51:26.625 360 12648.65 49.80 54424.43 88888.00 2016-12-25 15:51:26.750 360 12648.73 49.77 54424.45 88888.00 2016-12-25 15:51:26.875 360 12648.73 49.73 54424.45 88888.00 2016-12-25 15:51:27.000 360 12648.67 49.67 54424.45 88888.00 2016-12-25 15:51:27.125 360 12648.67 49.65 54424.47 88888.00 2016-12-25 15:51:27.250 360 12648.67 49.60 54424.53 88888.00 2016-12-25 15:51:27.375 360 12648.65 49.58 54424.55 88888.00 2016-12-25 15:51:27.500 360 12648.67 49.58 54424.53 88888.00 2016-12-25 15:51:27.625 360 12648.75 49.52 54424.55 88888.00 2016-12-25 15:51:27.750 360 12648.75 49.52 54424.55 88888.00 2016-12-25 15:51:27.875 360 12648.77 49.48 54424.60 88888.00 2016-12-25 15:51:28.000 360 12648.75 49.42 54424.57 88888.00 2016-12-25 15:51:28.125 360 12648.73 49.40 54424.62 88888.00 2016-12-25 15:51:28.250 360 12648.70 49.40 54424.68 88888.00 2016-12-25 15:51:28.375 360 12648.70 49.40 54424.68 88888.00 2016-12-25 15:51:28.500 360 12648.65 49.38 54424.68 88888.00 2016-12-25 15:51:28.625 360 12648.65 49.33 54424.70 88888.00 2016-12-25 15:51:28.750 360 12648.73 49.30 54424.70 88888.00 2016-12-25 15:51:28.875 360 12648.73 49.27 54424.72 88888.00 2016-12-25 15:51:29.000 360 12648.73 49.23 54424.72 88888.00 2016-12-25 15:51:29.125 360 12648.70 49.20 54424.75 88888.00 2016-12-25 15:51:29.250 360 12648.67 49.20 54424.78 88888.00 2016-12-25 15:51:29.375 360 12648.73 49.17 54424.80 88888.00 2016-12-25 15:51:29.500 360 12648.73 49.10 54424.80 88888.00 2016-12-25 15:51:29.625 360 12648.77 49.02 54424.80 88888.00 2016-12-25 15:51:29.750 360 12648.75 48.98 54424.82 88888.00 2016-12-25 15:51:29.875 360 12648.75 48.92 54424.82 88888.00 2016-12-25 15:51:30.000 360 12648.75 48.90 54424.85 88888.00 2016-12-25 15:51:30.125 360 12648.73 48.83 54424.88 88888.00 2016-12-25 15:51:30.250 360 12648.75 48.77 54424.93 88888.00 2016-12-25 15:51:30.375 360 12648.73 48.73 54424.93 88888.00 2016-12-25 15:51:30.500 360 12648.73 48.70 54424.93 88888.00 2016-12-25 15:51:30.625 360 12648.73 48.65 54424.95 88888.00 2016-12-25 15:51:30.750 360 12648.67 48.62 54424.95 88888.00 2016-12-25 15:51:30.875 360 12648.67 48.52 54424.95 88888.00 2016-12-25 15:51:31.000 360 12648.75 48.48 54424.95 88888.00 2016-12-25 15:51:31.125 360 12648.73 48.45 54425.00 88888.00 2016-12-25 15:51:31.250 360 12648.70 48.38 54425.03 88888.00 2016-12-25 15:51:31.375 360 12648.73 48.33 54425.07 88888.00 2016-12-25 15:51:31.500 360 12648.75 48.30 54425.07 88888.00 2016-12-25 15:51:31.625 360 12648.75 48.23 54425.07 88888.00 2016-12-25 15:51:31.750 360 12648.73 48.15 54425.10 88888.00 2016-12-25 15:51:31.875 360 12648.70 48.12 54425.12 88888.00 2016-12-25 15:51:32.000 360 12648.67 48.10 54425.10 88888.00 2016-12-25 15:51:32.125 360 12648.62 48.02 54425.15 88888.00 2016-12-25 15:51:32.250 360 12648.55 47.95 54425.15 88888.00 2016-12-25 15:51:32.375 360 12648.60 47.95 54425.18 88888.00 2016-12-25 15:51:32.500 360 12648.62 47.95 54425.25 88888.00 2016-12-25 15:51:32.625 360 12648.67 47.90 54425.22 88888.00 2016-12-25 15:51:32.750 360 12648.60 47.80 54425.22 88888.00 2016-12-25 15:51:32.875 360 12648.52 47.73 54425.25 88888.00 2016-12-25 15:51:33.000 360 12648.55 47.70 54425.30 88888.00 2016-12-25 15:51:33.125 360 12648.58 47.65 54425.30 88888.00 2016-12-25 15:51:33.250 360 12648.60 47.58 54425.30 88888.00 2016-12-25 15:51:33.375 360 12648.65 47.55 54425.30 88888.00 2016-12-25 15:51:33.500 360 12648.58 47.50 54425.30 88888.00 2016-12-25 15:51:33.625 360 12648.55 47.45 54425.32 88888.00 2016-12-25 15:51:33.750 360 12648.55 47.38 54425.32 88888.00 2016-12-25 15:51:33.875 360 12648.55 47.35 54425.35 88888.00 2016-12-25 15:51:34.000 360 12648.55 47.33 54425.38 88888.00 2016-12-25 15:51:34.125 360 12648.60 47.27 54425.40 88888.00 2016-12-25 15:51:34.250 360 12648.62 47.20 54425.43 88888.00 2016-12-25 15:51:34.375 360 12648.60 47.17 54425.40 88888.00 2016-12-25 15:51:34.500 360 12648.60 47.12 54425.43 88888.00 2016-12-25 15:51:34.625 360 12648.67 47.10 54425.40 88888.00 2016-12-25 15:51:34.750 360 12648.65 47.05 54425.45 88888.00 2016-12-25 15:51:34.875 360 12648.65 47.00 54425.47 88888.00 2016-12-25 15:51:35.000 360 12648.67 46.98 54425.50 88888.00 2016-12-25 15:51:35.125 360 12648.67 47.00 54425.53 88888.00 2016-12-25 15:51:35.250 360 12648.62 46.92 54425.53 88888.00 2016-12-25 15:51:35.375 360 12648.62 46.88 54425.53 88888.00 2016-12-25 15:51:35.500 360 12648.65 46.83 54425.55 88888.00 2016-12-25 15:51:35.625 360 12648.67 46.80 54425.55 88888.00 2016-12-25 15:51:35.750 360 12648.65 46.75 54425.57 88888.00 2016-12-25 15:51:35.875 360 12648.67 46.70 54425.57 88888.00 2016-12-25 15:51:36.000 360 12648.67 46.67 54425.57 88888.00 2016-12-25 15:51:36.125 360 12648.62 46.65 54425.60 88888.00 2016-12-25 15:51:36.250 360 12648.55 46.58 54425.60 88888.00 2016-12-25 15:51:36.375 360 12648.60 46.55 54425.60 88888.00 2016-12-25 15:51:36.500 360 12648.60 46.48 54425.62 88888.00 2016-12-25 15:51:36.625 360 12648.60 46.45 54425.62 88888.00 2016-12-25 15:51:36.750 360 12648.52 46.45 54425.62 88888.00 2016-12-25 15:51:36.875 360 12648.58 46.40 54425.65 88888.00 2016-12-25 15:51:37.000 360 12648.62 46.38 54425.60 88888.00 2016-12-25 15:51:37.125 360 12648.67 46.33 54425.62 88888.00 2016-12-25 15:51:37.250 360 12648.62 46.27 54425.68 88888.00 2016-12-25 15:51:37.375 360 12648.58 46.27 54425.65 88888.00 2016-12-25 15:51:37.500 360 12648.50 46.20 54425.65 88888.00 2016-12-25 15:51:37.625 360 12648.55 46.17 54425.65 88888.00 2016-12-25 15:51:37.750 360 12648.65 46.15 54425.68 88888.00 2016-12-25 15:51:37.875 360 12648.65 46.08 54425.68 88888.00 2016-12-25 15:51:38.000 360 12648.62 46.05 54425.68 88888.00 2016-12-25 15:51:38.125 360 12648.67 46.05 54425.72 88888.00 2016-12-25 15:51:38.250 360 12648.65 46.05 54425.72 88888.00 2016-12-25 15:51:38.375 360 12648.67 46.02 54425.72 88888.00 2016-12-25 15:51:38.500 360 12648.67 46.00 54425.72 88888.00 2016-12-25 15:51:38.625 360 12648.67 45.95 54425.75 88888.00 2016-12-25 15:51:38.750 360 12648.62 45.95 54425.75 88888.00 2016-12-25 15:51:38.875 360 12648.60 45.92 54425.75 88888.00 2016-12-25 15:51:39.000 360 12648.65 45.92 54425.75 88888.00 2016-12-25 15:51:39.125 360 12648.67 45.92 54425.80 88888.00 2016-12-25 15:51:39.250 360 12648.62 45.90 54425.78 88888.00 2016-12-25 15:51:39.375 360 12648.67 45.90 54425.78 88888.00 2016-12-25 15:51:39.500 360 12648.67 45.88 54425.80 88888.00 2016-12-25 15:51:39.625 360 12648.67 45.88 54425.80 88888.00 2016-12-25 15:51:39.750 360 12648.70 45.85 54425.82 88888.00 2016-12-25 15:51:39.875 360 12648.75 45.83 54425.80 88888.00 2016-12-25 15:51:40.000 360 12648.75 45.77 54425.80 88888.00 2016-12-25 15:51:40.125 360 12648.73 45.80 54425.82 88888.00 2016-12-25 15:51:40.250 360 12648.73 45.80 54425.85 88888.00 2016-12-25 15:51:40.375 360 12648.77 45.83 54425.85 88888.00 2016-12-25 15:51:40.500 360 12648.77 45.80 54425.88 88888.00 2016-12-25 15:51:40.625 360 12648.75 45.83 54425.85 88888.00 2016-12-25 15:51:40.750 360 12648.83 45.80 54425.85 88888.00 2016-12-25 15:51:40.875 360 12648.85 45.77 54425.88 88888.00 2016-12-25 15:51:41.000 360 12648.88 45.73 54425.88 88888.00 2016-12-25 15:51:41.125 360 12648.88 45.70 54425.88 88888.00 2016-12-25 15:51:41.250 360 12648.83 45.67 54425.90 88888.00 2016-12-25 15:51:41.375 360 12648.90 45.67 54425.90 88888.00 2016-12-25 15:51:41.500 360 12648.95 45.67 54425.90 88888.00 2016-12-25 15:51:41.625 360 12649.00 45.62 54425.90 88888.00 2016-12-25 15:51:41.750 360 12649.00 45.58 54425.88 88888.00 2016-12-25 15:51:41.875 360 12648.98 45.58 54425.93 88888.00 2016-12-25 15:51:42.000 360 12648.92 45.55 54425.90 88888.00 2016-12-25 15:51:42.125 360 12648.90 45.50 54425.90 88888.00 2016-12-25 15:51:42.250 360 12648.88 45.42 54425.90 88888.00 2016-12-25 15:51:42.375 360 12648.92 45.40 54425.95 88888.00 2016-12-25 15:51:42.500 360 12648.95 45.40 54425.95 88888.00 2016-12-25 15:51:42.625 360 12648.88 45.38 54425.95 88888.00 2016-12-25 15:51:42.750 360 12648.90 45.35 54425.95 88888.00 2016-12-25 15:51:42.875 360 12648.92 45.30 54425.95 88888.00 2016-12-25 15:51:43.000 360 12648.88 45.23 54425.93 88888.00 2016-12-25 15:51:43.125 360 12648.90 45.23 54425.95 88888.00 2016-12-25 15:51:43.250 360 12648.90 45.17 54425.97 88888.00 2016-12-25 15:51:43.375 360 12648.92 45.17 54425.95 88888.00 2016-12-25 15:51:43.500 360 12648.95 45.17 54425.97 88888.00 2016-12-25 15:51:43.625 360 12648.98 45.12 54425.97 88888.00 2016-12-25 15:51:43.750 360 12648.98 45.08 54425.95 88888.00 2016-12-25 15:51:43.875 360 12648.95 45.02 54426.00 88888.00 2016-12-25 15:51:44.000 360 12648.92 44.98 54425.97 88888.00 2016-12-25 15:51:44.125 360 12648.92 44.98 54426.00 88888.00 2016-12-25 15:51:44.250 360 12648.92 44.98 54426.00 88888.00 2016-12-25 15:51:44.375 360 12648.92 44.92 54426.00 88888.00 2016-12-25 15:51:44.500 360 12648.92 44.92 54426.03 88888.00 2016-12-25 15:51:44.625 360 12648.90 44.90 54426.03 88888.00 2016-12-25 15:51:44.750 360 12648.90 44.85 54426.03 88888.00 2016-12-25 15:51:44.875 360 12648.95 44.80 54426.05 88888.00 2016-12-25 15:51:45.000 360 12648.98 44.77 54426.03 88888.00 2016-12-25 15:51:45.125 360 12649.02 44.77 54426.05 88888.00 2016-12-25 15:51:45.250 360 12649.00 44.73 54426.05 88888.00 2016-12-25 15:51:45.375 360 12648.95 44.70 54426.05 88888.00 2016-12-25 15:51:45.500 360 12648.95 44.67 54426.07 88888.00 2016-12-25 15:51:45.625 360 12648.95 44.67 54426.07 88888.00 2016-12-25 15:51:45.750 360 12648.92 44.65 54426.05 88888.00 2016-12-25 15:51:45.875 360 12648.92 44.58 54426.05 88888.00 2016-12-25 15:51:46.000 360 12648.92 44.60 54426.07 88888.00 2016-12-25 15:51:46.125 360 12648.95 44.60 54426.07 88888.00 2016-12-25 15:51:46.250 360 12648.90 44.52 54426.07 88888.00 2016-12-25 15:51:46.375 360 12648.92 44.50 54426.10 88888.00 2016-12-25 15:51:46.500 360 12648.92 44.52 54426.03 88888.00 2016-12-25 15:51:46.625 360 12648.92 44.52 54426.07 88888.00 2016-12-25 15:51:46.750 360 12648.92 44.50 54426.07 88888.00 2016-12-25 15:51:46.875 360 12648.92 44.48 54426.05 88888.00 2016-12-25 15:51:47.000 360 12649.60 44.48 54426.05 88888.00 2016-12-25 15:51:47.125 360 12649.58 44.50 54426.10 88888.00 2016-12-25 15:51:47.250 360 12649.58 44.50 54426.07 88888.00 2016-12-25 15:51:47.375 360 12649.67 44.55 54426.07 88888.00 2016-12-25 15:51:47.500 360 12649.67 44.52 54426.07 88888.00 2016-12-25 15:51:47.625 360 12649.62 44.55 54426.07 88888.00 2016-12-25 15:51:47.750 360 12649.60 44.52 54426.05 88888.00 2016-12-25 15:51:47.875 360 12649.60 44.55 54426.07 88888.00 2016-12-25 15:51:48.000 360 12648.95 44.60 54426.03 88888.00 2016-12-25 15:51:48.125 360 12648.92 44.62 54426.00 88888.00 2016-12-25 15:51:48.250 360 12648.90 44.67 54426.03 88888.00 2016-12-25 15:51:48.375 360 12648.90 44.70 54426.05 88888.00 2016-12-25 15:51:48.500 360 12648.92 44.75 54426.05 88888.00 2016-12-25 15:51:48.625 360 12648.98 44.77 54426.03 88888.00 2016-12-25 15:51:48.750 360 12648.98 44.77 54426.03 88888.00 2016-12-25 15:51:48.875 360 12649.00 44.80 54426.00 88888.00 2016-12-25 15:51:49.000 360 12649.00 44.80 54425.97 88888.00 2016-12-25 15:51:49.125 360 12649.00 44.80 54425.97 88888.00 2016-12-25 15:51:49.250 360 12649.02 44.88 54425.95 88888.00 2016-12-25 15:51:49.375 360 12649.08 44.92 54425.93 88888.00 2016-12-25 15:51:49.500 360 12649.08 44.95 54425.90 88888.00 2016-12-25 15:51:49.625 360 12649.05 44.95 54425.90 88888.00 2016-12-25 15:51:49.750 360 12649.02 44.95 54425.90 88888.00 2016-12-25 15:51:49.875 360 12649.08 45.00 54425.88 88888.00 2016-12-25 15:51:50.000 360 12649.05 44.98 54425.85 88888.00 2016-12-25 15:51:50.125 360 12649.02 45.00 54425.88 88888.00 2016-12-25 15:51:50.250 360 12649.02 45.00 54425.85 88888.00 2016-12-25 15:51:50.375 360 12649.00 45.00 54425.85 88888.00 2016-12-25 15:51:50.500 360 12649.12 45.00 54425.82 88888.00 2016-12-25 15:51:50.625 360 12649.15 45.02 54425.80 88888.00 2016-12-25 15:51:50.750 360 12649.17 45.05 54425.80 88888.00 2016-12-25 15:51:50.875 360 12649.15 45.05 54425.80 88888.00 2016-12-25 15:51:51.000 360 12649.15 45.05 54425.80 88888.00 2016-12-25 15:51:51.125 360 12649.12 45.05 54425.82 88888.00 2016-12-25 15:51:51.250 360 12649.12 45.05 54425.80 88888.00 2016-12-25 15:51:51.375 360 12649.17 45.05 54425.80 88888.00 2016-12-25 15:51:51.500 360 12649.20 45.05 54425.80 88888.00 2016-12-25 15:51:51.625 360 12649.23 45.08 54425.78 88888.00 2016-12-25 15:51:51.750 360 12649.30 45.02 54425.75 88888.00 2016-12-25 15:51:51.875 360 12649.33 45.00 54425.75 88888.00 2016-12-25 15:51:52.000 360 12649.23 44.98 54425.70 88888.00 2016-12-25 15:51:52.125 360 12649.20 44.98 54425.70 88888.00 2016-12-25 15:51:52.250 360 12649.20 44.98 54425.72 88888.00 2016-12-25 15:51:52.375 360 12649.23 44.90 54425.72 88888.00 2016-12-25 15:51:52.500 360 12649.23 44.85 54425.70 88888.00 2016-12-25 15:51:52.625 360 12649.23 44.83 54425.70 88888.00 2016-12-25 15:51:52.750 360 12649.23 44.80 54425.70 88888.00 2016-12-25 15:51:52.875 360 12649.23 44.75 54425.70 88888.00 2016-12-25 15:51:53.000 360 12649.20 44.73 54425.68 88888.00 2016-12-25 15:51:53.125 360 12649.15 44.65 54425.68 88888.00 2016-12-25 15:51:53.250 360 12649.15 44.58 54425.65 88888.00 2016-12-25 15:51:53.375 360 12649.17 44.58 54425.65 88888.00 2016-12-25 15:51:53.500 360 12649.12 44.58 54425.65 88888.00 2016-12-25 15:51:53.625 360 12649.08 44.50 54425.70 88888.00 2016-12-25 15:51:53.750 360 12649.10 44.48 54425.70 88888.00 2016-12-25 15:51:53.875 360 12649.08 44.48 54425.72 88888.00 2016-12-25 15:51:54.000 360 12649.05 44.42 54425.70 88888.00 2016-12-25 15:51:54.125 360 12649.02 44.40 54425.70 88888.00 2016-12-25 15:51:54.250 360 12648.98 44.33 54425.68 88888.00 2016-12-25 15:51:54.375 360 12648.98 44.30 54425.68 88888.00 2016-12-25 15:51:54.500 360 12648.98 44.25 54425.68 88888.00 2016-12-25 15:51:54.625 360 12648.90 44.23 54425.68 88888.00 2016-12-25 15:51:54.750 360 12648.90 44.20 54425.68 88888.00 2016-12-25 15:51:54.875 360 12648.95 44.15 54425.70 88888.00 2016-12-25 15:51:55.000 360 12648.88 44.10 54425.68 88888.00 2016-12-25 15:51:55.125 360 12648.80 44.05 54425.68 88888.00 2016-12-25 15:51:55.250 360 12648.80 43.98 54425.70 88888.00 2016-12-25 15:51:55.375 360 12648.85 43.98 54425.70 88888.00 2016-12-25 15:51:55.500 360 12648.85 43.92 54425.68 88888.00 2016-12-25 15:51:55.625 360 12648.85 43.88 54425.72 88888.00 2016-12-25 15:51:55.750 360 12648.83 43.83 54425.72 88888.00 2016-12-25 15:51:55.875 360 12648.77 43.75 54425.70 88888.00 2016-12-25 15:51:56.000 360 12648.77 43.73 54425.72 88888.00 2016-12-25 15:51:56.125 360 12648.80 43.67 54425.70 88888.00 2016-12-25 15:51:56.250 360 12648.75 43.58 54425.70 88888.00 2016-12-25 15:51:56.375 360 12648.70 43.50 54425.70 88888.00 2016-12-25 15:51:56.500 360 12648.65 43.45 54425.75 88888.00 2016-12-25 15:51:56.625 360 12648.67 43.48 54425.78 88888.00 2016-12-25 15:51:56.750 360 12648.70 43.42 54425.80 88888.00 2016-12-25 15:51:56.875 360 12648.67 43.35 54425.78 88888.00 2016-12-25 15:51:57.000 360 12648.60 43.27 54425.72 88888.00 2016-12-25 15:51:57.125 360 12648.55 43.25 54425.75 88888.00 2016-12-25 15:51:57.250 360 12648.52 43.23 54425.75 88888.00 2016-12-25 15:51:57.375 360 12648.50 43.17 54425.75 88888.00 2016-12-25 15:51:57.500 360 12648.52 43.12 54425.78 88888.00 2016-12-25 15:51:57.625 360 12648.52 43.10 54425.78 88888.00 2016-12-25 15:51:57.750 360 12648.58 43.08 54425.75 88888.00 2016-12-25 15:51:57.875 360 12648.50 43.00 54425.75 88888.00 2016-12-25 15:51:58.000 360 12648.50 42.92 54425.75 88888.00 2016-12-25 15:51:58.125 360 12648.48 42.92 54425.78 88888.00 2016-12-25 15:51:58.250 360 12648.42 42.88 54425.82 88888.00 2016-12-25 15:51:58.375 360 12648.45 42.88 54425.85 88888.00 2016-12-25 15:51:58.500 360 12648.42 42.83 54425.85 88888.00 2016-12-25 15:51:58.625 360 12648.45 42.83 54425.80 88888.00 2016-12-25 15:51:58.750 360 12648.50 42.77 54425.78 88888.00 2016-12-25 15:51:58.875 360 12648.48 42.75 54425.78 88888.00 2016-12-25 15:51:59.000 360 12648.42 42.67 54425.75 88888.00 2016-12-25 15:51:59.125 360 12648.42 42.62 54425.78 88888.00 2016-12-25 15:51:59.250 360 12648.42 42.62 54425.80 88888.00 2016-12-25 15:51:59.375 360 12648.40 42.65 54425.85 88888.00 2016-12-25 15:51:59.500 360 12648.40 42.65 54425.82 88888.00 2016-12-25 15:51:59.625 360 12648.42 42.60 54425.82 88888.00 2016-12-25 15:51:59.750 360 12648.40 42.60 54425.85 88888.00 2016-12-25 15:51:59.875 360 12648.42 42.60 54425.82 88888.00 2016-12-25 15:52:00.000 360 12648.40 42.58 54425.82 88888.00 2016-12-25 15:52:00.125 360 12648.33 42.58 54425.85 88888.00 2016-12-25 15:52:00.250 360 12648.25 42.48 54425.90 88888.00 2016-12-25 15:52:00.375 360 12648.23 42.45 54425.88 88888.00 2016-12-25 15:52:00.500 360 12648.27 42.48 54425.90 88888.00 2016-12-25 15:52:00.625 360 12648.25 42.50 54425.93 88888.00 2016-12-25 15:52:00.750 360 12648.17 42.45 54425.93 88888.00 2016-12-25 15:52:00.875 360 12648.15 42.42 54425.90 88888.00 2016-12-25 15:52:01.000 360 12648.12 42.42 54425.90 88888.00 2016-12-25 15:52:01.125 360 12648.10 42.40 54425.93 88888.00 2016-12-25 15:52:01.250 360 12648.02 42.38 54425.95 88888.00 2016-12-25 15:52:01.375 360 12648.02 42.35 54425.93 88888.00 2016-12-25 15:52:01.500 360 12648.08 42.30 54425.93 88888.00 2016-12-25 15:52:01.625 360 12648.02 42.30 54425.93 88888.00 2016-12-25 15:52:01.750 360 12648.00 42.30 54425.95 88888.00 2016-12-25 15:52:01.875 360 12648.00 42.27 54425.95 88888.00 2016-12-25 15:52:02.000 360 12647.92 42.23 54425.95 88888.00 2016-12-25 15:52:02.125 360 12647.88 42.25 54425.95 88888.00 2016-12-25 15:52:02.250 360 12647.83 42.20 54425.97 88888.00 2016-12-25 15:52:02.375 360 12647.85 42.20 54426.00 88888.00 2016-12-25 15:52:02.500 360 12647.90 42.17 54425.97 88888.00 2016-12-25 15:52:02.625 360 12647.85 42.15 54425.97 88888.00 2016-12-25 15:52:02.750 360 12647.85 42.15 54426.00 88888.00 2016-12-25 15:52:02.875 360 12647.77 42.12 54426.00 88888.00 2016-12-25 15:52:03.000 360 12647.70 42.05 54425.97 88888.00 2016-12-25 15:52:03.125 360 12647.70 42.02 54426.00 88888.00 2016-12-25 15:52:03.250 360 12647.67 42.00 54426.03 88888.00 2016-12-25 15:52:03.375 360 12647.70 42.00 54426.03 88888.00 2016-12-25 15:52:03.500 360 12647.67 41.98 54426.03 88888.00 2016-12-25 15:52:03.625 360 12647.67 41.98 54426.05 88888.00 2016-12-25 15:52:03.750 360 12647.65 41.98 54426.05 88888.00 2016-12-25 15:52:03.875 360 12647.52 41.95 54426.07 88888.00 2016-12-25 15:52:04.000 360 12647.45 41.95 54426.07 88888.00 2016-12-25 15:52:04.125 360 12647.45 41.90 54426.10 88888.00 2016-12-25 15:52:04.250 360 12647.35 41.88 54426.07 88888.00 2016-12-25 15:52:04.375 360 12647.30 41.83 54426.05 88888.00 2016-12-25 15:52:04.500 360 12647.33 41.77 54426.05 88888.00 2016-12-25 15:52:04.625 360 12647.35 41.73 54426.10 88888.00 2016-12-25 15:52:04.750 360 12647.35 41.70 54426.07 88888.00 2016-12-25 15:52:04.875 360 12647.27 41.65 54426.10 88888.00 2016-12-25 15:52:05.000 360 12647.23 41.62 54426.10 88888.00 2016-12-25 15:52:05.125 360 12647.25 41.62 54426.07 88888.00 2016-12-25 15:52:05.250 360 12647.20 41.58 54426.10 88888.00 2016-12-25 15:52:05.375 360 12647.23 41.58 54426.10 88888.00 2016-12-25 15:52:05.500 360 12647.25 41.58 54426.12 88888.00 2016-12-25 15:52:05.625 360 12647.25 41.50 54426.15 88888.00 2016-12-25 15:52:05.750 360 12647.20 41.45 54426.12 88888.00 2016-12-25 15:52:05.875 360 12647.15 41.42 54426.15 88888.00 2016-12-25 15:52:06.000 360 12647.15 41.42 54426.15 88888.00 2016-12-25 15:52:06.125 360 12647.12 41.40 54426.15 88888.00 2016-12-25 15:52:06.250 360 12647.05 41.38 54426.18 88888.00 2016-12-25 15:52:06.375 360 12647.05 41.38 54426.15 88888.00 2016-12-25 15:52:06.500 360 12647.02 41.35 54426.15 88888.00 2016-12-25 15:52:06.625 360 12646.98 41.33 54426.18 88888.00 2016-12-25 15:52:06.750 360 12646.92 41.27 54426.18 88888.00 2016-12-25 15:52:06.875 360 12647.00 41.27 54426.15 88888.00 2016-12-25 15:52:07.000 360 12647.05 41.27 54426.15 88888.00 2016-12-25 15:52:07.125 360 12647.08 41.27 54426.18 88888.00 2016-12-25 15:52:07.250 360 12647.05 41.25 54426.15 88888.00 2016-12-25 15:52:07.375 360 12647.10 41.23 54426.18 88888.00 2016-12-25 15:52:07.500 360 12647.10 41.25 54426.18 88888.00 2016-12-25 15:52:07.625 360 12647.10 41.25 54426.18 88888.00 2016-12-25 15:52:07.750 360 12647.02 41.25 54426.18 88888.00 2016-12-25 15:52:07.875 360 12647.05 41.27 54426.20 88888.00 2016-12-25 15:52:08.000 360 12647.10 41.33 54426.20 88888.00 2016-12-25 15:52:08.125 360 12647.10 41.30 54426.20 88888.00 2016-12-25 15:52:08.250 360 12647.08 41.33 54426.20 88888.00 2016-12-25 15:52:08.375 360 12647.08 41.33 54426.12 88888.00 2016-12-25 15:52:08.500 360 12647.05 41.35 54426.12 88888.00 2016-12-25 15:52:08.625 360 12647.10 41.35 54426.12 88888.00 2016-12-25 15:52:08.750 360 12647.10 41.38 54426.12 88888.00 2016-12-25 15:52:08.875 360 12647.10 41.38 54426.12 88888.00 2016-12-25 15:52:09.000 360 12647.10 41.35 54426.12 88888.00 2016-12-25 15:52:09.125 360 12647.05 41.38 54426.12 88888.00 2016-12-25 15:52:09.250 360 12647.00 41.35 54426.10 88888.00 2016-12-25 15:52:09.375 360 12647.05 41.40 54426.10 88888.00 2016-12-25 15:52:09.500 360 12647.05 41.40 54426.07 88888.00 2016-12-25 15:52:09.625 360 12647.10 41.35 54426.10 88888.00 2016-12-25 15:52:09.750 360 12647.12 41.33 54426.05 88888.00 2016-12-25 15:52:09.875 360 12647.05 41.35 54426.05 88888.00 2016-12-25 15:52:10.000 360 12647.02 41.38 54426.03 88888.00 2016-12-25 15:52:10.125 360 12647.05 41.38 54426.05 88888.00 2016-12-25 15:52:10.250 360 12647.02 41.35 54426.07 88888.00 2016-12-25 15:52:10.375 360 12647.05 41.38 54426.07 88888.00 2016-12-25 15:52:10.500 360 12647.08 41.40 54426.05 88888.00 2016-12-25 15:52:10.625 360 12647.10 41.40 54426.07 88888.00 2016-12-25 15:52:10.750 360 12647.08 41.38 54426.05 88888.00 2016-12-25 15:52:10.875 360 12647.05 41.35 54426.03 88888.00 2016-12-25 15:52:11.000 360 12646.98 41.35 54426.00 88888.00 2016-12-25 15:52:11.125 360 12646.98 41.33 54426.00 88888.00 2016-12-25 15:52:11.250 360 12647.00 41.30 54425.97 88888.00 2016-12-25 15:52:11.375 360 12647.05 41.33 54426.00 88888.00 2016-12-25 15:52:11.500 360 12647.00 41.30 54425.95 88888.00 2016-12-25 15:52:11.625 360 12646.95 41.27 54425.97 88888.00 2016-12-25 15:52:11.750 360 12646.88 41.25 54425.97 88888.00 2016-12-25 15:52:11.875 360 12646.88 41.25 54425.95 88888.00 2016-12-25 15:52:12.000 360 12646.95 41.25 54425.97 88888.00 2016-12-25 15:52:12.125 360 12646.98 41.23 54425.95 88888.00 2016-12-25 15:52:12.250 360 12646.95 41.20 54425.93 88888.00 2016-12-25 15:52:12.375 360 12646.88 41.20 54425.90 88888.00 2016-12-25 15:52:12.500 360 12646.88 41.17 54425.90 88888.00 2016-12-25 15:52:12.625 360 12646.88 41.20 54425.93 88888.00 2016-12-25 15:52:12.750 360 12646.85 41.17 54425.93 88888.00 2016-12-25 15:52:12.875 360 12646.85 41.12 54425.93 88888.00 2016-12-25 15:52:13.000 360 12646.90 41.10 54425.88 88888.00 2016-12-25 15:52:13.125 360 12646.85 41.08 54425.88 88888.00 2016-12-25 15:52:13.250 360 12646.77 41.08 54425.88 88888.00 2016-12-25 15:52:13.375 360 12646.73 41.10 54425.90 88888.00 2016-12-25 15:52:13.500 360 12646.73 41.08 54425.88 88888.00 2016-12-25 15:52:13.625 360 12646.75 41.02 54425.85 88888.00 2016-12-25 15:52:13.750 360 12646.73 41.02 54425.85 88888.00 2016-12-25 15:52:13.875 360 12646.75 41.00 54425.85 88888.00 2016-12-25 15:52:14.000 360 12646.75 40.98 54425.82 88888.00 2016-12-25 15:52:14.125 360 12646.70 40.92 54425.82 88888.00 2016-12-25 15:52:14.250 360 12646.62 40.90 54425.82 88888.00 2016-12-25 15:52:14.375 360 12646.52 40.88 54425.78 88888.00 2016-12-25 15:52:14.500 360 12646.42 40.88 54425.78 88888.00 2016-12-25 15:52:14.625 360 12646.42 40.88 54425.78 88888.00 2016-12-25 15:52:14.750 360 12646.48 40.83 54425.80 88888.00 2016-12-25 15:52:14.875 360 12646.45 40.83 54425.78 88888.00 2016-12-25 15:52:15.000 360 12646.38 40.77 54425.70 88888.00 2016-12-25 15:52:15.125 360 12646.35 40.77 54425.72 88888.00 2016-12-25 15:52:15.250 360 12646.38 40.77 54425.75 88888.00 2016-12-25 15:52:15.375 360 12646.42 40.75 54425.75 88888.00 2016-12-25 15:52:15.500 360 12646.42 40.73 54425.75 88888.00 2016-12-25 15:52:15.625 360 12646.40 40.73 54425.75 88888.00 2016-12-25 15:52:15.750 360 12646.33 40.73 54425.75 88888.00 2016-12-25 15:52:15.875 360 12646.25 40.70 54425.72 88888.00 2016-12-25 15:52:16.000 360 12646.17 40.67 54425.72 88888.00 2016-12-25 15:52:16.125 360 12646.12 40.65 54425.72 88888.00 2016-12-25 15:52:16.250 360 12646.08 40.60 54425.68 88888.00 2016-12-25 15:52:16.375 360 12646.05 40.58 54425.68 88888.00 2016-12-25 15:52:16.500 360 12646.05 40.58 54425.70 88888.00 2016-12-25 15:52:16.625 360 12646.05 40.55 54425.70 88888.00 2016-12-25 15:52:16.750 360 12646.02 40.50 54425.70 88888.00 2016-12-25 15:52:16.875 360 12646.00 40.45 54425.68 88888.00 2016-12-25 15:52:17.000 360 12645.98 40.40 54425.65 88888.00 2016-12-25 15:52:17.125 360 12645.98 40.40 54425.68 88888.00 2016-12-25 15:52:17.250 360 12645.92 40.33 54425.68 88888.00 2016-12-25 15:52:17.375 360 12645.88 40.30 54425.62 88888.00 2016-12-25 15:52:17.500 360 12645.80 40.25 54425.65 88888.00 2016-12-25 15:52:17.625 360 12645.80 40.27 54425.65 88888.00 2016-12-25 15:52:17.750 360 12645.67 40.27 54425.65 88888.00 2016-12-25 15:52:17.875 360 12645.60 40.20 54425.62 88888.00 2016-12-25 15:52:18.000 360 12645.62 40.15 54425.62 88888.00 2016-12-25 15:52:18.125 360 12645.60 40.12 54425.60 88888.00 2016-12-25 15:52:18.250 360 12645.48 40.10 54425.62 88888.00 2016-12-25 15:52:18.375 360 12645.40 40.05 54425.62 88888.00 2016-12-25 15:52:18.500 360 12645.27 40.02 54425.62 88888.00 2016-12-25 15:52:18.625 360 12645.27 39.98 54425.62 88888.00 2016-12-25 15:52:18.750 360 12645.27 39.98 54425.62 88888.00 2016-12-25 15:52:18.875 360 12645.20 39.95 54425.60 88888.00 2016-12-25 15:52:19.000 360 12645.08 39.92 54425.60 88888.00 2016-12-25 15:52:19.125 360 12644.98 39.88 54425.60 88888.00 2016-12-25 15:52:19.250 360 12644.90 39.80 54425.62 88888.00 2016-12-25 15:52:19.375 360 12644.85 39.83 54425.62 88888.00 2016-12-25 15:52:19.500 360 12644.80 39.77 54425.62 88888.00 2016-12-25 15:52:19.625 360 12644.75 39.75 54425.65 88888.00 2016-12-25 15:52:19.750 360 12644.70 39.75 54425.65 88888.00 2016-12-25 15:52:19.875 360 12644.52 39.70 54425.62 88888.00 2016-12-25 15:52:20.000 360 12644.42 39.65 54425.62 88888.00 2016-12-25 15:52:20.125 360 12644.35 39.65 54425.62 88888.00 2016-12-25 15:52:20.250 360 12644.30 39.55 54425.65 88888.00 2016-12-25 15:52:20.375 360 12644.20 39.55 54425.62 88888.00 2016-12-25 15:52:20.500 360 12644.12 39.52 54425.65 88888.00 2016-12-25 15:52:20.625 360 12644.05 39.48 54425.62 88888.00 2016-12-25 15:52:20.750 360 12644.02 39.42 54425.62 88888.00 2016-12-25 15:52:20.875 360 12644.00 39.40 54425.62 88888.00 2016-12-25 15:52:21.000 360 12644.00 39.40 54425.62 88888.00 2016-12-25 15:52:21.125 360 12643.95 39.40 54425.60 88888.00 2016-12-25 15:52:21.250 360 12643.85 39.33 54425.62 88888.00 2016-12-25 15:52:21.375 360 12643.73 39.27 54425.62 88888.00 2016-12-25 15:52:21.500 360 12643.67 39.27 54425.62 88888.00 2016-12-25 15:52:21.625 360 12643.65 39.25 54425.65 88888.00 2016-12-25 15:52:21.750 360 12643.62 39.20 54425.65 88888.00 2016-12-25 15:52:21.875 360 12643.58 39.20 54425.62 88888.00 2016-12-25 15:52:22.000 360 12643.50 39.17 54425.62 88888.00 2016-12-25 15:52:22.125 360 12643.42 39.20 54425.62 88888.00 2016-12-25 15:52:22.250 360 12643.33 39.20 54425.65 88888.00 2016-12-25 15:52:22.375 360 12643.35 39.20 54425.65 88888.00 2016-12-25 15:52:22.500 360 12643.30 39.17 54425.65 88888.00 2016-12-25 15:52:22.625 360 12643.23 39.15 54425.62 88888.00 2016-12-25 15:52:22.750 360 12643.15 39.12 54425.62 88888.00 2016-12-25 15:52:22.875 360 12643.10 39.12 54425.65 88888.00 2016-12-25 15:52:23.000 360 12643.00 39.12 54425.62 88888.00 2016-12-25 15:52:23.125 360 12642.90 39.10 54425.62 88888.00 2016-12-25 15:52:23.250 360 12642.92 39.05 54425.62 88888.00 2016-12-25 15:52:23.375 360 12642.92 39.05 54425.62 88888.00 2016-12-25 15:52:23.500 360 12642.83 39.00 54425.62 88888.00 2016-12-25 15:52:23.625 360 12642.73 39.00 54425.62 88888.00 2016-12-25 15:52:23.750 360 12642.70 38.98 54425.60 88888.00 2016-12-25 15:52:23.875 360 12642.67 38.95 54425.57 88888.00 2016-12-25 15:52:24.000 360 12642.60 38.92 54425.57 88888.00 2016-12-25 15:52:24.125 360 12642.50 38.88 54425.57 88888.00 2016-12-25 15:52:24.250 360 12642.40 38.88 54425.57 88888.00 2016-12-25 15:52:24.375 360 12642.35 38.88 54425.57 88888.00 2016-12-25 15:52:24.500 360 12642.38 38.85 54425.57 88888.00 2016-12-25 15:52:24.625 360 12642.38 38.83 54425.57 88888.00 2016-12-25 15:52:24.750 360 12642.38 38.77 54425.57 88888.00 2016-12-25 15:52:24.875 360 12642.35 38.80 54425.55 88888.00 2016-12-25 15:52:25.000 360 12642.33 38.80 54425.53 88888.00 2016-12-25 15:52:25.125 360 12642.33 38.77 54425.55 88888.00 2016-12-25 15:52:25.250 360 12642.25 38.70 54425.55 88888.00 2016-12-25 15:52:25.375 360 12642.23 38.70 54425.53 88888.00 2016-12-25 15:52:25.500 360 12642.15 38.70 54425.47 88888.00 2016-12-25 15:52:25.625 360 12642.17 38.70 54425.45 88888.00 2016-12-25 15:52:25.750 360 12642.15 38.67 54425.45 88888.00 2016-12-25 15:52:25.875 360 12642.08 38.65 54425.47 88888.00 2016-12-25 15:52:26.000 360 12642.08 38.62 54425.43 88888.00 2016-12-25 15:52:26.125 360 12642.05 38.62 54425.43 88888.00 2016-12-25 15:52:26.250 360 12642.05 38.65 54425.40 88888.00 2016-12-25 15:52:26.375 360 12642.05 38.65 54425.38 88888.00 2016-12-25 15:52:26.500 360 12642.02 38.67 54425.38 88888.00 2016-12-25 15:52:26.625 360 12641.92 38.65 54425.38 88888.00 2016-12-25 15:52:26.750 360 12641.92 38.62 54425.35 88888.00 2016-12-25 15:52:26.875 360 12641.95 38.67 54425.32 88888.00 2016-12-25 15:52:27.000 360 12641.95 38.67 54425.30 88888.00 2016-12-25 15:52:27.125 360 12641.95 38.67 54425.25 88888.00 2016-12-25 15:52:27.250 360 12641.90 38.65 54425.22 88888.00 2016-12-25 15:52:27.375 360 12641.90 38.62 54425.22 88888.00 2016-12-25 15:52:27.500 360 12641.98 38.62 54425.20 88888.00 2016-12-25 15:52:27.625 360 12641.98 38.65 54425.20 88888.00 2016-12-25 15:52:27.750 360 12641.92 38.67 54425.15 88888.00 2016-12-25 15:52:27.875 360 12641.92 38.67 54425.15 88888.00 2016-12-25 15:52:28.000 360 12641.90 38.65 54425.12 88888.00 2016-12-25 15:52:28.125 360 12641.92 38.65 54425.07 88888.00 2016-12-25 15:52:28.250 360 12641.92 38.65 54425.10 88888.00 2016-12-25 15:52:28.375 360 12641.90 38.62 54425.07 88888.00 2016-12-25 15:52:28.500 360 12641.85 38.65 54425.05 88888.00 2016-12-25 15:52:28.625 360 12641.85 38.67 54425.05 88888.00 2016-12-25 15:52:28.750 360 12641.92 38.70 54425.03 88888.00 2016-12-25 15:52:28.875 360 12641.92 38.67 54424.97 88888.00 2016-12-25 15:52:29.000 360 12641.95 38.65 54424.93 88888.00 2016-12-25 15:52:29.125 360 12641.98 38.67 54424.95 88888.00 2016-12-25 15:52:29.250 360 12641.90 38.65 54424.95 88888.00 2016-12-25 15:52:29.375 360 12641.98 38.70 54424.93 88888.00 2016-12-25 15:52:29.500 360 12642.00 38.70 54424.90 88888.00 2016-12-25 15:52:29.625 360 12641.98 38.70 54424.85 88888.00 2016-12-25 15:52:29.750 360 12641.98 38.70 54424.82 88888.00 2016-12-25 15:52:29.875 360 12642.00 38.67 54424.80 88888.00 2016-12-25 15:52:30.000 360 12642.05 38.70 54424.78 88888.00 2016-12-25 15:52:30.125 360 12642.00 38.70 54424.78 88888.00 2016-12-25 15:52:30.250 360 12641.95 38.70 54424.72 88888.00 2016-12-25 15:52:30.375 360 12641.92 38.70 54424.70 88888.00 2016-12-25 15:52:30.500 360 12641.95 38.73 54424.72 88888.00 2016-12-25 15:52:30.625 360 12641.98 38.73 54424.70 88888.00 2016-12-25 15:52:30.750 360 12641.98 38.70 54424.65 88888.00 2016-12-25 15:52:30.875 360 12641.90 38.70 54424.65 88888.00 2016-12-25 15:52:31.000 360 12641.95 38.70 54424.62 88888.00 2016-12-25 15:52:31.125 360 12641.98 38.73 54424.60 88888.00 2016-12-25 15:52:31.250 360 12641.95 38.70 54424.60 88888.00 2016-12-25 15:52:31.375 360 12641.92 38.70 54424.57 88888.00 2016-12-25 15:52:31.500 360 12641.88 38.73 54424.53 88888.00 2016-12-25 15:52:31.625 360 12641.83 38.75 54424.50 88888.00 2016-12-25 15:52:31.750 360 12641.88 38.75 54424.47 88888.00 2016-12-25 15:52:31.875 360 12641.95 38.77 54424.45 88888.00 2016-12-25 15:52:32.000 360 12641.92 38.77 54424.43 88888.00 2016-12-25 15:52:32.125 360 12641.90 38.77 54424.47 88888.00 2016-12-25 15:52:32.250 360 12641.85 38.73 54424.45 88888.00 2016-12-25 15:52:32.375 360 12641.75 38.70 54424.43 88888.00 2016-12-25 15:52:32.500 360 12641.73 38.62 54424.40 88888.00 2016-12-25 15:52:32.625 360 12641.67 38.62 54424.38 88888.00 2016-12-25 15:52:32.750 360 12641.58 38.60 54424.38 88888.00 2016-12-25 15:52:32.875 360 12641.62 38.58 54424.38 88888.00 2016-12-25 15:52:33.000 360 12641.62 38.52 54424.32 88888.00 2016-12-25 15:52:33.125 360 12641.60 38.48 54424.35 88888.00 2016-12-25 15:52:33.250 360 12641.58 38.45 54424.30 88888.00 2016-12-25 15:52:33.375 360 12641.58 38.42 54424.30 88888.00 2016-12-25 15:52:33.500 360 12641.45 38.40 54424.28 88888.00 2016-12-25 15:52:33.625 360 12641.42 38.38 54424.28 88888.00 2016-12-25 15:52:33.750 360 12641.40 38.35 54424.28 88888.00 2016-12-25 15:52:33.875 360 12641.30 38.30 54424.28 88888.00 2016-12-25 15:52:34.000 360 12641.25 38.25 54424.22 88888.00 2016-12-25 15:52:34.125 360 12641.30 38.20 54424.28 88888.00 2016-12-25 15:52:34.250 360 12641.25 38.15 54424.28 88888.00 2016-12-25 15:52:34.375 360 12641.20 38.12 54424.25 88888.00 2016-12-25 15:52:34.500 360 12641.17 38.10 54424.25 88888.00 2016-12-25 15:52:34.625 360 12641.20 38.05 54424.25 88888.00 2016-12-25 15:52:34.750 360 12641.20 38.00 54424.25 88888.00 2016-12-25 15:52:34.875 360 12641.15 38.00 54424.25 88888.00 2016-12-25 15:52:35.000 360 12641.08 38.00 54424.20 88888.00 2016-12-25 15:52:35.125 360 12641.08 37.98 54424.20 88888.00 2016-12-25 15:52:35.250 360 12641.05 37.92 54424.18 88888.00 2016-12-25 15:52:35.375 360 12641.05 37.92 54424.20 88888.00 2016-12-25 15:52:35.500 360 12641.02 37.95 54424.15 88888.00 2016-12-25 15:52:35.625 360 12641.05 37.92 54424.12 88888.00 2016-12-25 15:52:35.750 360 12640.98 37.90 54424.15 88888.00 2016-12-25 15:52:35.875 360 12640.92 37.90 54424.12 88888.00 2016-12-25 15:52:36.000 360 12640.92 37.90 54424.10 88888.00 2016-12-25 15:52:36.125 360 12640.95 37.92 54424.10 88888.00 2016-12-25 15:52:36.250 360 12640.92 37.98 54424.07 88888.00 2016-12-25 15:52:36.375 360 12640.92 37.98 54424.07 88888.00 2016-12-25 15:52:36.500 360 12640.92 37.98 54424.07 88888.00 2016-12-25 15:52:36.625 360 12640.90 38.00 54424.05 88888.00 2016-12-25 15:52:36.750 360 12640.90 37.98 54424.07 88888.00 2016-12-25 15:52:36.875 360 12640.88 37.95 54424.05 88888.00 2016-12-25 15:52:37.000 360 12640.90 37.98 54424.03 88888.00 2016-12-25 15:52:37.125 360 12640.85 38.00 54424.03 88888.00 2016-12-25 15:52:37.250 360 12640.80 37.98 54424.03 88888.00 2016-12-25 15:52:37.375 360 12640.80 38.02 54424.03 88888.00 2016-12-25 15:52:37.500 360 12640.75 38.02 54424.03 88888.00 2016-12-25 15:52:37.625 360 12640.73 38.00 54424.00 88888.00 2016-12-25 15:52:37.750 360 12640.65 37.98 54423.95 88888.00 2016-12-25 15:52:37.875 360 12640.60 37.98 54423.97 88888.00 2016-12-25 15:52:38.000 360 12640.60 37.98 54423.95 88888.00 2016-12-25 15:52:38.125 360 12640.65 37.95 54423.95 88888.00 2016-12-25 15:52:38.250 360 12640.65 37.90 54423.95 88888.00 2016-12-25 15:52:38.375 360 12640.60 37.92 54423.93 88888.00 2016-12-25 15:52:38.500 360 12640.55 37.90 54423.90 88888.00 2016-12-25 15:52:38.625 360 12640.52 37.83 54423.90 88888.00 2016-12-25 15:52:38.750 360 12640.50 37.80 54423.88 88888.00 2016-12-25 15:52:38.875 360 12640.42 37.73 54423.90 88888.00 2016-12-25 15:52:39.000 360 12640.42 37.67 54423.88 88888.00 2016-12-25 15:52:39.125 360 12640.40 37.65 54423.90 88888.00 2016-12-25 15:52:39.250 360 12640.35 37.62 54423.93 88888.00 2016-12-25 15:52:39.375 360 12640.35 37.60 54423.90 88888.00 2016-12-25 15:52:39.500 360 12640.27 37.55 54423.88 88888.00 2016-12-25 15:52:39.625 360 12640.25 37.50 54423.88 88888.00 2016-12-25 15:52:39.750 360 12640.20 37.50 54423.82 88888.00 2016-12-25 15:52:39.875 360 12640.17 37.50 54423.82 88888.00 2016-12-25 15:52:40.000 360 12640.12 37.48 54423.80 88888.00 2016-12-25 15:52:40.125 360 12640.08 37.45 54423.82 88888.00 2016-12-25 15:52:40.250 360 12640.08 37.42 54423.78 88888.00 2016-12-25 15:52:40.375 360 12640.05 37.38 54423.80 88888.00 2016-12-25 15:52:40.500 360 12640.02 37.38 54423.78 88888.00 2016-12-25 15:52:40.625 360 12640.00 37.35 54423.75 88888.00 2016-12-25 15:52:40.750 360 12640.00 37.33 54423.75 88888.00 2016-12-25 15:52:40.875 360 12640.05 37.33 54423.72 88888.00 2016-12-25 15:52:41.000 360 12640.02 37.30 54423.70 88888.00 2016-12-25 15:52:41.125 360 12639.98 37.27 54423.70 88888.00 2016-12-25 15:52:41.250 360 12639.95 37.27 54423.72 88888.00 2016-12-25 15:52:41.375 360 12639.92 37.30 54423.72 88888.00 2016-12-25 15:52:41.500 360 12639.92 37.30 54423.70 88888.00 2016-12-25 15:52:41.625 360 12639.98 37.27 54423.72 88888.00 2016-12-25 15:52:41.750 360 12639.98 37.25 54423.68 88888.00 2016-12-25 15:52:41.875 360 12639.92 37.25 54423.68 88888.00 2016-12-25 15:52:42.000 360 12639.90 37.25 54423.65 88888.00 2016-12-25 15:52:42.125 360 12639.88 37.25 54423.62 88888.00 2016-12-25 15:52:42.250 360 12639.80 37.25 54423.62 88888.00 2016-12-25 15:52:42.375 360 12639.85 37.25 54423.60 88888.00 2016-12-25 15:52:42.500 360 12639.80 37.25 54423.60 88888.00 2016-12-25 15:52:42.625 360 12639.77 37.25 54423.57 88888.00 2016-12-25 15:52:42.750 360 12639.77 37.25 54423.53 88888.00 2016-12-25 15:52:42.875 360 12639.75 37.27 54423.53 88888.00 2016-12-25 15:52:43.000 360 12639.67 37.30 54423.53 88888.00 2016-12-25 15:52:43.125 360 12639.67 37.30 54423.53 88888.00 2016-12-25 15:52:43.250 360 12639.62 37.30 54423.50 88888.00 2016-12-25 15:52:43.375 360 12639.62 37.30 54423.47 88888.00 2016-12-25 15:52:43.500 360 12639.60 37.33 54423.47 88888.00 2016-12-25 15:52:43.625 360 12639.60 37.35 54423.47 88888.00 2016-12-25 15:52:43.750 360 12639.58 37.38 54423.47 88888.00 2016-12-25 15:52:43.875 360 12639.55 37.35 54423.45 88888.00 2016-12-25 15:52:44.000 360 12639.52 37.35 54423.40 88888.00 2016-12-25 15:52:44.125 360 12639.55 37.38 54423.38 88888.00 2016-12-25 15:52:44.250 360 12639.52 37.40 54423.35 88888.00 2016-12-25 15:52:44.375 360 12639.45 37.40 54423.32 88888.00 2016-12-25 15:52:44.500 360 12639.40 37.42 54423.32 88888.00 2016-12-25 15:52:44.625 360 12639.35 37.42 54423.30 88888.00 2016-12-25 15:52:44.750 360 12639.33 37.48 54423.30 88888.00 2016-12-25 15:52:44.875 360 12639.30 37.50 54423.30 88888.00 2016-12-25 15:52:45.000 360 12639.33 37.50 54423.30 88888.00 2016-12-25 15:52:45.125 360 12639.30 37.52 54423.28 88888.00 2016-12-25 15:52:45.250 360 12639.25 37.50 54423.25 88888.00 2016-12-25 15:52:45.375 360 12639.17 37.52 54423.22 88888.00 2016-12-25 15:52:45.500 360 12639.15 37.55 54423.25 88888.00 2016-12-25 15:52:45.625 360 12639.17 37.58 54423.22 88888.00 2016-12-25 15:52:45.750 360 12639.17 37.58 54423.20 88888.00 2016-12-25 15:52:45.875 360 12639.12 37.55 54423.20 88888.00 2016-12-25 15:52:46.000 360 12639.00 37.55 54423.18 88888.00 2016-12-25 15:52:46.125 360 12638.92 37.60 54423.18 88888.00 2016-12-25 15:52:46.250 360 12638.85 37.60 54423.18 88888.00 2016-12-25 15:52:46.375 360 12638.83 37.62 54423.15 88888.00 2016-12-25 15:52:46.500 360 12638.77 37.62 54423.15 88888.00 2016-12-25 15:52:46.625 360 12638.75 37.65 54423.10 88888.00 2016-12-25 15:52:46.750 360 12638.67 37.65 54423.10 88888.00 2016-12-25 15:52:46.875 360 12638.62 37.65 54423.10 88888.00 2016-12-25 15:52:47.000 360 12638.55 37.65 54423.10 88888.00 2016-12-25 15:52:47.125 360 12638.52 37.65 54423.10 88888.00 2016-12-25 15:52:47.250 360 12638.48 37.65 54423.12 88888.00 2016-12-25 15:52:47.375 360 12638.38 37.70 54423.12 88888.00 2016-12-25 15:52:47.500 360 12638.30 37.70 54423.10 88888.00 2016-12-25 15:52:47.625 360 12638.23 37.70 54423.05 88888.00 2016-12-25 15:52:47.750 360 12638.15 37.70 54423.07 88888.00 2016-12-25 15:52:47.875 360 12638.12 37.73 54423.07 88888.00 2016-12-25 15:52:48.000 360 12638.02 37.75 54423.07 88888.00 2016-12-25 15:52:48.125 360 12637.92 37.75 54423.07 88888.00 2016-12-25 15:52:48.250 360 12637.83 37.70 54423.07 88888.00 2016-12-25 15:52:48.375 360 12637.73 37.70 54423.05 88888.00 2016-12-25 15:52:48.500 360 12637.65 37.67 54423.07 88888.00 2016-12-25 15:52:48.625 360 12637.60 37.67 54423.07 88888.00 2016-12-25 15:52:48.750 360 12637.58 37.65 54423.07 88888.00 2016-12-25 15:52:48.875 360 12637.40 37.60 54423.05 88888.00 2016-12-25 15:52:49.000 360 12637.27 37.58 54423.00 88888.00 2016-12-25 15:52:49.125 360 12637.23 37.55 54423.03 88888.00 2016-12-25 15:52:49.250 360 12637.20 37.55 54423.03 88888.00 2016-12-25 15:52:49.375 360 12637.15 37.52 54423.03 88888.00 2016-12-25 15:52:49.500 360 12637.02 37.50 54423.03 88888.00 2016-12-25 15:52:49.625 360 12636.98 37.45 54423.00 88888.00 2016-12-25 15:52:49.750 360 12636.92 37.42 54423.00 88888.00 2016-12-25 15:52:49.875 360 12636.83 37.42 54423.00 88888.00 2016-12-25 15:52:50.000 360 12636.70 37.40 54423.00 88888.00 2016-12-25 15:52:50.125 360 12636.62 37.35 54423.03 88888.00 2016-12-25 15:52:50.250 360 12636.58 37.33 54423.00 88888.00 2016-12-25 15:52:50.375 360 12636.58 37.35 54422.97 88888.00 2016-12-25 15:52:50.500 360 12636.52 37.33 54422.97 88888.00 2016-12-25 15:52:50.625 360 12636.48 37.35 54422.97 88888.00 2016-12-25 15:52:50.750 360 12636.35 37.35 54422.95 88888.00 2016-12-25 15:52:50.875 360 12636.25 37.33 54423.00 88888.00 2016-12-25 15:52:51.000 360 12636.20 37.33 54422.97 88888.00 2016-12-25 15:52:51.125 360 12636.20 37.35 54423.00 88888.00 2016-12-25 15:52:51.250 360 12636.10 37.33 54423.00 88888.00 2016-12-25 15:52:51.375 360 12636.02 37.35 54422.95 88888.00 2016-12-25 15:52:51.500 360 12635.88 37.38 54422.95 88888.00 2016-12-25 15:52:51.625 360 12635.73 37.40 54422.95 88888.00 2016-12-25 15:52:51.750 360 12635.70 37.38 54422.93 88888.00 2016-12-25 15:52:51.875 360 12635.60 37.35 54422.90 88888.00 2016-12-25 15:52:52.000 360 12635.52 37.33 54422.88 88888.00 2016-12-25 15:52:52.125 360 12635.52 37.33 54422.88 88888.00 2016-12-25 15:52:52.250 360 12635.50 37.33 54422.88 88888.00 2016-12-25 15:52:52.375 360 12635.42 37.35 54422.88 88888.00 2016-12-25 15:52:52.500 360 12635.30 37.40 54422.88 88888.00 2016-12-25 15:52:52.625 360 12635.25 37.42 54422.85 88888.00 2016-12-25 15:52:52.750 360 12635.27 37.42 54422.82 88888.00 2016-12-25 15:52:52.875 360 12635.20 37.45 54422.82 88888.00 2016-12-25 15:52:53.000 360 12635.15 37.48 54422.80 88888.00 2016-12-25 15:52:53.125 360 12635.08 37.48 54422.82 88888.00 2016-12-25 15:52:53.250 360 12634.98 37.48 54422.82 88888.00 2016-12-25 15:52:53.375 360 12634.92 37.50 54422.80 88888.00 2016-12-25 15:52:53.500 360 12634.83 37.55 54422.75 88888.00 2016-12-25 15:52:53.625 360 12634.80 37.58 54422.75 88888.00 2016-12-25 15:52:53.750 360 12634.77 37.62 54422.78 88888.00 2016-12-25 15:52:53.875 360 12634.73 37.65 54422.75 88888.00 2016-12-25 15:52:54.000 360 12634.70 37.67 54422.72 88888.00 2016-12-25 15:52:54.125 360 12634.67 37.70 54422.72 88888.00 2016-12-25 15:52:54.250 360 12634.65 37.70 54422.68 88888.00 2016-12-25 15:52:54.375 360 12634.62 37.75 54422.68 88888.00 2016-12-25 15:52:54.500 360 12634.52 37.80 54422.65 88888.00 2016-12-25 15:52:54.625 360 12634.45 37.83 54422.65 88888.00 2016-12-25 15:52:54.750 360 12634.40 37.85 54422.62 88888.00 2016-12-25 15:52:54.875 360 12634.40 37.90 54422.60 88888.00 2016-12-25 15:52:55.000 360 12634.38 37.90 54422.55 88888.00 2016-12-25 15:52:55.125 360 12634.27 37.92 54422.55 88888.00 2016-12-25 15:52:55.250 360 12634.15 37.98 54422.53 88888.00 2016-12-25 15:52:55.375 360 12634.12 38.00 54422.53 88888.00 2016-12-25 15:52:55.500 360 12634.10 38.02 54422.47 88888.00 2016-12-25 15:52:55.625 360 12634.02 38.08 54422.45 88888.00 2016-12-25 15:52:55.750 360 12633.95 38.10 54422.45 88888.00 2016-12-25 15:52:55.875 360 12633.85 38.10 54422.45 88888.00 2016-12-25 15:52:56.000 360 12633.83 38.12 54422.43 88888.00 2016-12-25 15:52:56.125 360 12633.85 38.15 54422.45 88888.00 2016-12-25 15:52:56.250 360 12633.83 38.17 54422.43 88888.00 2016-12-25 15:52:56.375 360 12633.80 38.23 54422.40 88888.00 2016-12-25 15:52:56.500 360 12633.73 38.27 54422.38 88888.00 2016-12-25 15:52:56.625 360 12633.60 38.30 54422.38 88888.00 2016-12-25 15:52:56.750 360 12633.52 38.35 54422.40 88888.00 2016-12-25 15:52:56.875 360 12633.48 38.35 54422.38 88888.00 2016-12-25 15:52:57.000 360 12633.45 38.38 54422.32 88888.00 2016-12-25 15:52:57.125 360 12633.42 38.40 54422.32 88888.00 2016-12-25 15:52:57.250 360 12633.33 38.45 54422.30 88888.00 2016-12-25 15:52:57.375 360 12633.27 38.45 54422.28 88888.00 2016-12-25 15:52:57.500 360 12633.12 38.48 54422.25 88888.00 2016-12-25 15:52:57.625 360 12633.00 38.48 54422.22 88888.00 2016-12-25 15:52:57.750 360 12632.95 38.50 54422.22 88888.00 2016-12-25 15:52:57.875 360 12632.92 38.52 54422.20 88888.00 2016-12-25 15:52:58.000 360 12632.95 38.55 54422.20 88888.00 2016-12-25 15:52:58.125 360 12632.90 38.58 54422.18 88888.00 2016-12-25 15:52:58.250 360 12632.83 38.65 54422.20 88888.00 2016-12-25 15:52:58.375 360 12632.77 38.67 54422.20 88888.00 2016-12-25 15:52:58.500 360 12632.75 38.70 54422.15 88888.00 2016-12-25 15:52:58.625 360 12632.75 38.73 54422.10 88888.00 2016-12-25 15:52:58.750 360 12632.73 38.75 54422.12 88888.00 2016-12-25 15:52:58.875 360 12632.67 38.77 54422.12 88888.00 2016-12-25 15:52:59.000 360 12632.52 38.77 54422.07 88888.00 2016-12-25 15:52:59.125 360 12632.40 38.83 54422.05 88888.00 2016-12-25 15:52:59.250 360 12632.33 38.85 54422.03 88888.00 2016-12-25 15:52:59.375 360 12632.33 38.90 54422.00 88888.00 2016-12-25 15:52:59.500 360 12632.25 38.95 54422.00 88888.00 2016-12-25 15:52:59.625 360 12632.17 39.00 54421.97 88888.00 2016-12-25 15:52:59.750 360 12632.12 39.02 54421.93 88888.00 2016-12-25 15:52:59.875 360 12632.10 39.02 54421.95 88888.00 2016-12-25 15:53:00.000 360 12632.12 39.02 54421.90 88888.00 2016-12-25 15:53:00.125 360 12632.12 39.10 54421.90 88888.00 2016-12-25 15:53:00.250 360 12632.05 39.12 54421.88 88888.00 2016-12-25 15:53:00.375 360 12632.02 39.15 54421.85 88888.00 2016-12-25 15:53:00.500 360 12632.00 39.17 54421.80 88888.00 2016-12-25 15:53:00.625 360 12631.95 39.20 54421.78 88888.00 2016-12-25 15:53:00.750 360 12631.95 39.23 54421.80 88888.00 2016-12-25 15:53:00.875 360 12631.90 39.23 54421.75 88888.00 2016-12-25 15:53:01.000 360 12631.90 39.27 54421.72 88888.00 2016-12-25 15:53:01.125 360 12631.90 39.33 54421.72 88888.00 2016-12-25 15:53:01.250 360 12631.80 39.35 54421.68 88888.00 2016-12-25 15:53:01.375 360 12631.80 39.35 54421.65 88888.00 2016-12-25 15:53:01.500 360 12631.77 39.35 54421.62 88888.00 2016-12-25 15:53:01.625 360 12631.67 39.38 54421.62 88888.00 2016-12-25 15:53:01.750 360 12631.70 39.42 54421.60 88888.00 2016-12-25 15:53:01.875 360 12631.70 39.42 54421.57 88888.00 2016-12-25 15:53:02.000 360 12631.62 39.45 54421.53 88888.00 2016-12-25 15:53:02.125 360 12631.60 39.48 54421.53 88888.00 2016-12-25 15:53:02.250 360 12631.52 39.48 54421.53 88888.00 2016-12-25 15:53:02.375 360 12631.50 39.50 54421.53 88888.00 2016-12-25 15:53:02.500 360 12631.48 39.52 54421.50 88888.00 2016-12-25 15:53:02.625 360 12631.42 39.55 54421.47 88888.00 2016-12-25 15:53:02.750 360 12631.38 39.55 54421.45 88888.00 2016-12-25 15:53:02.875 360 12631.38 39.58 54421.43 88888.00 2016-12-25 15:53:03.000 360 12631.40 39.60 54421.38 88888.00 2016-12-25 15:53:03.125 360 12631.38 39.60 54421.38 88888.00 2016-12-25 15:53:03.250 360 12631.35 39.60 54421.35 88888.00 2016-12-25 15:53:03.375 360 12631.33 39.58 54421.32 88888.00 2016-12-25 15:53:03.500 360 12631.25 39.62 54421.28 88888.00 2016-12-25 15:53:03.625 360 12631.27 39.60 54421.22 88888.00 2016-12-25 15:53:03.750 360 12631.30 39.60 54421.20 88888.00 2016-12-25 15:53:03.875 360 12631.27 39.60 54421.18 88888.00 2016-12-25 15:53:04.000 360 12631.27 39.60 54421.15 88888.00 2016-12-25 15:53:04.125 360 12631.25 39.60 54421.15 88888.00 2016-12-25 15:53:04.250 360 12631.15 39.58 54421.10 88888.00 2016-12-25 15:53:04.375 360 12631.15 39.60 54421.07 88888.00 2016-12-25 15:53:04.500 360 12631.17 39.58 54421.05 88888.00 2016-12-25 15:53:04.625 360 12631.20 39.52 54421.03 88888.00 2016-12-25 15:53:04.750 360 12631.23 39.58 54420.97 88888.00 2016-12-25 15:53:04.875 360 12631.23 39.58 54420.97 88888.00 2016-12-25 15:53:05.000 360 12631.17 39.52 54420.95 88888.00 2016-12-25 15:53:05.125 360 12631.15 39.45 54420.93 88888.00 2016-12-25 15:53:05.250 360 12631.08 39.48 54420.93 88888.00 2016-12-25 15:53:05.375 360 12631.10 39.48 54420.88 88888.00 2016-12-25 15:53:05.500 360 12631.08 39.48 54420.85 88888.00 2016-12-25 15:53:05.625 360 12631.05 39.50 54420.85 88888.00 2016-12-25 15:53:05.750 360 12631.08 39.50 54420.82 88888.00 2016-12-25 15:53:05.875 360 12631.12 39.50 54420.80 88888.00 2016-12-25 15:53:06.000 360 12631.08 39.50 54420.78 88888.00 2016-12-25 15:53:06.125 360 12631.02 39.45 54420.78 88888.00 2016-12-25 15:53:06.250 360 12631.00 39.50 54420.72 88888.00 2016-12-25 15:53:06.375 360 12631.02 39.52 54420.70 88888.00 2016-12-25 15:53:06.500 360 12631.10 39.55 54420.70 88888.00 2016-12-25 15:53:06.625 360 12631.15 39.55 54420.68 88888.00 2016-12-25 15:53:06.750 360 12631.12 39.55 54420.65 88888.00 2016-12-25 15:53:06.875 360 12631.10 39.58 54420.60 88888.00 2016-12-25 15:53:07.000 360 12631.08 39.60 54420.57 88888.00 2016-12-25 15:53:07.125 360 12631.08 39.65 54420.55 88888.00 2016-12-25 15:53:07.250 360 12631.02 39.62 54420.53 88888.00 2016-12-25 15:53:07.375 360 12631.00 39.65 54420.50 88888.00 2016-12-25 15:53:07.500 360 12631.00 39.65 54420.47 88888.00 2016-12-25 15:53:07.625 360 12631.05 39.73 54420.43 88888.00 2016-12-25 15:53:07.750 360 12631.00 39.77 54420.40 88888.00 2016-12-25 15:53:07.875 360 12630.98 39.83 54420.38 88888.00 2016-12-25 15:53:08.000 360 12631.05 39.90 54420.35 88888.00 2016-12-25 15:53:08.125 360 12631.08 39.90 54420.32 88888.00 2016-12-25 15:53:08.250 360 12631.05 39.90 54420.30 88888.00 2016-12-25 15:53:08.375 360 12631.00 39.98 54420.28 88888.00 2016-12-25 15:53:08.500 360 12631.02 40.02 54420.25 88888.00 2016-12-25 15:53:08.625 360 12631.02 40.10 54420.22 88888.00 2016-12-25 15:53:08.750 360 12631.02 40.15 54420.20 88888.00 2016-12-25 15:53:08.875 360 12631.02 40.17 54420.18 88888.00 2016-12-25 15:53:09.000 360 12631.05 40.23 54420.12 88888.00 2016-12-25 15:53:09.125 360 12631.10 40.27 54420.12 88888.00 2016-12-25 15:53:09.250 360 12631.10 40.35 54420.07 88888.00 2016-12-25 15:53:09.375 360 12631.12 40.40 54420.07 88888.00 2016-12-25 15:53:09.500 360 12631.15 40.45 54420.05 88888.00 2016-12-25 15:53:09.625 360 12631.12 40.50 54420.00 88888.00 2016-12-25 15:53:09.750 360 12631.17 40.60 54419.97 88888.00 2016-12-25 15:53:09.875 360 12631.17 40.65 54419.97 88888.00 2016-12-25 15:53:10.000 360 12631.20 40.73 54419.93 88888.00 2016-12-25 15:53:10.125 360 12631.23 40.77 54419.88 88888.00 2016-12-25 15:53:10.250 360 12631.30 40.85 54419.88 88888.00 2016-12-25 15:53:10.375 360 12631.42 40.98 54419.85 88888.00 2016-12-25 15:53:10.500 360 12631.45 41.10 54419.82 88888.00 2016-12-25 15:53:10.625 360 12631.40 41.17 54419.78 88888.00 2016-12-25 15:53:10.750 360 12631.45 41.27 54419.75 88888.00 2016-12-25 15:53:10.875 360 12631.55 41.38 54419.72 88888.00 2016-12-25 15:53:11.000 360 12631.60 41.45 54419.70 88888.00 2016-12-25 15:53:11.125 360 12631.58 41.52 54419.68 88888.00 2016-12-25 15:53:11.250 360 12631.60 41.62 54419.62 88888.00 2016-12-25 15:53:11.375 360 12631.70 41.73 54419.60 88888.00 2016-12-25 15:53:11.500 360 12631.75 41.83 54419.55 88888.00 2016-12-25 15:53:11.625 360 12631.73 41.90 54419.55 88888.00 2016-12-25 15:53:11.750 360 12631.73 41.98 54419.50 88888.00 2016-12-25 15:53:11.875 360 12631.75 42.05 54419.50 88888.00 2016-12-25 15:53:12.000 360 12631.77 42.15 54419.47 88888.00 2016-12-25 15:53:12.125 360 12631.83 42.23 54419.43 88888.00 2016-12-25 15:53:12.250 360 12631.88 42.30 54419.38 88888.00 2016-12-25 15:53:12.375 360 12631.98 42.38 54419.35 88888.00 2016-12-25 15:53:12.500 360 12632.05 42.42 54419.30 88888.00 2016-12-25 15:53:12.625 360 12632.10 42.50 54419.28 88888.00 2016-12-25 15:53:12.750 360 12632.15 42.58 54419.28 88888.00 2016-12-25 15:53:12.875 360 12632.23 42.65 54419.25 88888.00 2016-12-25 15:53:13.000 360 12632.27 42.70 54419.18 88888.00 2016-12-25 15:53:13.125 360 12632.25 42.80 54419.15 88888.00 2016-12-25 15:53:13.250 360 12632.30 42.83 54419.12 88888.00 2016-12-25 15:53:13.375 360 12632.42 42.88 54419.07 88888.00 2016-12-25 15:53:13.500 360 12632.48 42.95 54419.07 88888.00 2016-12-25 15:53:13.625 360 12632.42 43.05 54419.05 88888.00 2016-12-25 15:53:13.750 360 12632.45 43.12 54419.00 88888.00 2016-12-25 15:53:13.875 360 12632.52 43.17 54418.97 88888.00 2016-12-25 15:53:14.000 360 12632.55 43.25 54418.90 88888.00 2016-12-25 15:53:14.125 360 12632.55 43.27 54418.93 88888.00 2016-12-25 15:53:14.250 360 12632.58 43.33 54418.88 88888.00 2016-12-25 15:53:14.375 360 12632.67 43.38 54418.82 88888.00 2016-12-25 15:53:14.500 360 12632.70 43.45 54418.82 88888.00 2016-12-25 15:53:14.625 360 12632.70 43.52 54418.80 88888.00 2016-12-25 15:53:14.750 360 12632.65 43.58 54418.78 88888.00 2016-12-25 15:53:14.875 360 12632.62 43.62 54418.75 88888.00 2016-12-25 15:53:15.000 360 12632.70 43.67 54418.70 88888.00 2016-12-25 15:53:15.125 360 12632.77 43.73 54418.68 88888.00 2016-12-25 15:53:15.250 360 12632.80 43.80 54418.65 88888.00 2016-12-25 15:53:15.375 360 12632.80 43.88 54418.65 88888.00 2016-12-25 15:53:15.500 360 12632.80 43.92 54418.60 88888.00 2016-12-25 15:53:15.625 360 12632.83 43.92 54418.55 88888.00 2016-12-25 15:53:15.750 360 12632.85 43.98 54418.50 88888.00 2016-12-25 15:53:15.875 360 12632.80 44.05 54418.50 88888.00 2016-12-25 15:53:16.000 360 12632.77 44.10 54418.47 88888.00 2016-12-25 15:53:16.125 360 12632.77 44.12 54418.45 88888.00 2016-12-25 15:53:16.250 360 12632.80 44.15 54418.40 88888.00 2016-12-25 15:53:16.375 360 12632.80 44.17 54418.38 88888.00 2016-12-25 15:53:16.500 360 12632.83 44.27 54418.38 88888.00 2016-12-25 15:53:16.625 360 12632.77 44.35 54418.38 88888.00 2016-12-25 15:53:16.750 360 12632.80 44.40 54418.35 88888.00 2016-12-25 15:53:16.875 360 12632.83 44.42 54418.30 88888.00 2016-12-25 15:53:17.000 360 12632.80 44.48 54418.28 88888.00 2016-12-25 15:53:17.125 360 12632.77 44.50 54418.28 88888.00 2016-12-25 15:53:17.250 360 12632.80 44.58 54418.25 88888.00 2016-12-25 15:53:17.375 360 12632.83 44.62 54418.22 88888.00 2016-12-25 15:53:17.500 360 12632.73 44.67 54418.22 88888.00 2016-12-25 15:53:17.625 360 12632.70 44.73 54418.20 88888.00 2016-12-25 15:53:17.750 360 12632.73 44.77 54418.18 88888.00 2016-12-25 15:53:17.875 360 12632.73 44.83 54418.15 88888.00 2016-12-25 15:53:18.000 360 12632.73 44.83 54418.10 88888.00 2016-12-25 15:53:18.125 360 12632.77 44.88 54418.12 88888.00 2016-12-25 15:53:18.250 360 12632.75 44.92 54418.12 88888.00 2016-12-25 15:53:18.375 360 12632.73 44.95 54418.10 88888.00 2016-12-25 15:53:18.500 360 12632.60 45.00 54418.05 88888.00 2016-12-25 15:53:18.625 360 12632.58 45.00 54418.03 88888.00 2016-12-25 15:53:18.750 360 12632.60 45.05 54418.03 88888.00 2016-12-25 15:53:18.875 360 12632.55 45.12 54418.00 88888.00 2016-12-25 15:53:19.000 360 12632.55 45.15 54417.95 88888.00 2016-12-25 15:53:19.125 360 12632.52 45.17 54417.95 88888.00 2016-12-25 15:53:19.250 360 12632.45 45.17 54417.93 88888.00 2016-12-25 15:53:19.375 360 12632.45 45.20 54417.93 88888.00 2016-12-25 15:53:19.500 360 12632.42 45.25 54417.93 88888.00 2016-12-25 15:53:19.625 360 12632.38 45.27 54417.88 88888.00 2016-12-25 15:53:19.750 360 12632.30 45.30 54417.90 88888.00 2016-12-25 15:53:19.875 360 12632.25 45.30 54417.88 88888.00 2016-12-25 15:53:20.000 360 12632.20 45.33 54417.85 88888.00 2016-12-25 15:53:20.125 360 12632.20 45.38 54417.82 88888.00 2016-12-25 15:53:20.250 360 12632.20 45.40 54417.82 88888.00 2016-12-25 15:53:20.375 360 12632.20 45.40 54417.82 88888.00 2016-12-25 15:53:20.500 360 12632.20 45.40 54417.80 88888.00 2016-12-25 15:53:20.625 360 12632.12 45.40 54417.75 88888.00 2016-12-25 15:53:20.750 360 12632.02 45.40 54417.75 88888.00 2016-12-25 15:53:20.875 360 12631.98 45.42 54417.75 88888.00 2016-12-25 15:53:21.000 360 12631.95 45.42 54417.75 88888.00 2016-12-25 15:53:21.125 360 12631.90 45.42 54417.75 88888.00 2016-12-25 15:53:21.250 360 12631.83 45.42 54417.80 88888.00 2016-12-25 15:53:21.375 360 12631.75 45.45 54417.80 88888.00 2016-12-25 15:53:21.500 360 12631.73 45.40 54417.78 88888.00 2016-12-25 15:53:21.625 360 12631.73 45.40 54417.75 88888.00 2016-12-25 15:53:21.750 360 12631.70 45.38 54417.72 88888.00 2016-12-25 15:53:21.875 360 12631.67 45.35 54417.70 88888.00 2016-12-25 15:53:22.000 360 12631.62 45.33 54417.70 88888.00 2016-12-25 15:53:22.125 360 12631.60 45.30 54417.70 88888.00 2016-12-25 15:53:22.250 360 12631.60 45.30 54417.70 88888.00 2016-12-25 15:53:22.375 360 12631.55 45.30 54417.70 88888.00 2016-12-25 15:53:22.500 360 12631.52 45.30 54417.68 88888.00 2016-12-25 15:53:22.625 360 12631.45 45.30 54417.68 88888.00 2016-12-25 15:53:22.750 360 12631.40 45.30 54417.65 88888.00 2016-12-25 15:53:22.875 360 12631.42 45.27 54417.65 88888.00 2016-12-25 15:53:23.000 360 12631.48 45.27 54417.62 88888.00 2016-12-25 15:53:23.125 360 12631.48 45.33 54417.62 88888.00 2016-12-25 15:53:23.250 360 12631.40 45.33 54417.60 88888.00 2016-12-25 15:53:23.375 360 12631.35 45.38 54417.60 88888.00 2016-12-25 15:53:23.500 360 12631.35 45.42 54417.60 88888.00 2016-12-25 15:53:23.625 360 12631.35 45.52 54417.57 88888.00 2016-12-25 15:53:23.750 360 12631.33 45.58 54417.57 88888.00 2016-12-25 15:53:23.875 360 12631.38 45.62 54417.57 88888.00 2016-12-25 15:53:24.000 360 12631.48 45.67 54417.55 88888.00 2016-12-25 15:53:24.125 360 12631.45 45.73 54417.55 88888.00 2016-12-25 15:53:24.250 360 12631.38 45.80 54417.53 88888.00 2016-12-25 15:53:24.375 360 12631.40 45.88 54417.50 88888.00 2016-12-25 15:53:24.500 360 12631.45 45.98 54417.47 88888.00 2016-12-25 15:53:24.625 360 12631.50 46.05 54417.43 88888.00 2016-12-25 15:53:24.750 360 12631.48 46.10 54417.45 88888.00 2016-12-25 15:53:24.875 360 12631.42 46.17 54417.43 88888.00 2016-12-25 15:53:25.000 360 12631.48 46.30 54417.38 88888.00 2016-12-25 15:53:25.125 360 12631.55 46.38 54417.38 88888.00 2016-12-25 15:53:25.250 360 12631.55 46.40 54417.38 88888.00 2016-12-25 15:53:25.375 360 12631.60 46.48 54417.38 88888.00 2016-12-25 15:53:25.500 360 12631.60 46.55 54417.32 88888.00 2016-12-25 15:53:25.625 360 12631.62 46.65 54417.28 88888.00 2016-12-25 15:53:25.750 360 12631.62 46.73 54417.28 88888.00 2016-12-25 15:53:25.875 360 12631.52 46.80 54417.28 88888.00 2016-12-25 15:53:26.000 360 12631.55 46.85 54417.22 88888.00 2016-12-25 15:53:26.125 360 12631.60 46.95 54417.20 88888.00 2016-12-25 15:53:26.250 360 12631.62 47.00 54417.20 88888.00 2016-12-25 15:53:26.375 360 12631.65 47.08 54417.20 88888.00 2016-12-25 15:53:26.500 360 12631.67 47.15 54417.18 88888.00 2016-12-25 15:53:26.625 360 12631.67 47.23 54417.15 88888.00 2016-12-25 15:53:26.750 360 12631.73 47.27 54417.12 88888.00 2016-12-25 15:53:26.875 360 12631.70 47.38 54417.07 88888.00 2016-12-25 15:53:27.000 360 12631.67 47.45 54417.05 88888.00 2016-12-25 15:53:27.125 360 12631.70 47.50 54417.03 88888.00 2016-12-25 15:53:27.250 360 12631.70 47.58 54417.00 88888.00 2016-12-25 15:53:27.375 360 12631.75 47.65 54417.00 88888.00 2016-12-25 15:53:27.500 360 12631.83 47.70 54417.00 88888.00 2016-12-25 15:53:27.625 360 12631.83 47.77 54416.97 88888.00 2016-12-25 15:53:27.750 360 12631.77 47.90 54416.95 88888.00 2016-12-25 15:53:27.875 360 12631.70 47.95 54416.93 88888.00 2016-12-25 15:53:28.000 360 12631.75 47.98 54416.88 88888.00 2016-12-25 15:53:28.125 360 12631.75 48.02 54416.88 88888.00 2016-12-25 15:53:28.250 360 12631.73 48.10 54416.88 88888.00 2016-12-25 15:53:28.375 360 12631.70 48.15 54416.85 88888.00 2016-12-25 15:53:28.500 360 12631.75 48.23 54416.82 88888.00 2016-12-25 15:53:28.625 360 12631.73 48.30 54416.80 88888.00 2016-12-25 15:53:28.750 360 12631.70 48.35 54416.78 88888.00 2016-12-25 15:53:28.875 360 12631.70 48.42 54416.78 88888.00 2016-12-25 15:53:29.000 360 12631.65 48.48 54416.72 88888.00 2016-12-25 15:53:29.125 360 12631.67 48.52 54416.72 88888.00 2016-12-25 15:53:29.250 360 12631.67 48.60 54416.72 88888.00 2016-12-25 15:53:29.375 360 12631.67 48.67 54416.70 88888.00 2016-12-25 15:53:29.500 360 12631.65 48.75 54416.68 88888.00 2016-12-25 15:53:29.625 360 12631.62 48.80 54416.68 88888.00 2016-12-25 15:53:29.750 360 12631.62 48.88 54416.65 88888.00 2016-12-25 15:53:29.875 360 12631.70 48.95 54416.60 88888.00 2016-12-25 15:53:30.000 360 12631.73 48.98 54416.57 88888.00 2016-12-25 15:53:30.125 360 12631.65 49.05 54416.55 88888.00 2016-12-25 15:53:30.250 360 12631.60 49.12 54416.55 88888.00 2016-12-25 15:53:30.375 360 12631.70 49.20 54416.53 88888.00 2016-12-25 15:53:30.500 360 12631.73 49.25 54416.50 88888.00 2016-12-25 15:53:30.625 360 12631.75 49.30 54416.47 88888.00 2016-12-25 15:53:30.750 360 12631.77 49.35 54416.45 88888.00 2016-12-25 15:53:30.875 360 12631.65 49.45 54416.43 88888.00 2016-12-25 15:53:31.000 360 12631.67 49.50 54416.43 88888.00 2016-12-25 15:53:31.125 360 12631.67 49.58 54416.40 88888.00 2016-12-25 15:53:31.250 360 12631.67 49.62 54416.38 88888.00 2016-12-25 15:53:31.375 360 12631.73 49.70 54416.35 88888.00 2016-12-25 15:53:31.500 360 12631.75 49.75 54416.30 88888.00 2016-12-25 15:53:31.625 360 12631.73 49.83 54416.30 88888.00 2016-12-25 15:53:31.750 360 12631.73 49.92 54416.30 88888.00 2016-12-25 15:53:31.875 360 12631.75 50.00 54416.25 88888.00 2016-12-25 15:53:32.000 360 12631.80 50.05 54416.22 88888.00 2016-12-25 15:53:32.125 360 12631.77 50.10 54416.22 88888.00 2016-12-25 15:53:32.250 360 12631.85 50.12 54416.18 88888.00 2016-12-25 15:53:32.375 360 12631.92 50.17 54416.15 88888.00 2016-12-25 15:53:32.500 360 12631.85 50.27 54416.12 88888.00 2016-12-25 15:53:32.625 360 12631.85 50.35 54416.10 88888.00 2016-12-25 15:53:32.750 360 12631.88 50.40 54416.10 88888.00 2016-12-25 15:53:32.875 360 12631.88 50.42 54416.05 88888.00 2016-12-25 15:53:33.000 360 12631.90 50.50 54416.00 88888.00 2016-12-25 15:53:33.125 360 12631.92 50.55 54416.00 88888.00 2016-12-25 15:53:33.250 360 12631.98 50.58 54415.97 88888.00 2016-12-25 15:53:33.375 360 12632.08 50.65 54415.95 88888.00 2016-12-25 15:53:33.500 360 12632.10 50.77 54415.93 88888.00 2016-12-25 15:53:33.625 360 12632.12 50.80 54415.90 88888.00 2016-12-25 15:53:33.750 360 12632.12 50.85 54415.85 88888.00 2016-12-25 15:53:33.875 360 12632.08 50.88 54415.82 88888.00 2016-12-25 15:53:34.000 360 12632.12 50.92 54415.78 88888.00 2016-12-25 15:53:34.125 360 12632.23 51.00 54415.78 88888.00 2016-12-25 15:53:34.250 360 12632.33 51.10 54415.75 88888.00 2016-12-25 15:53:34.375 360 12632.40 51.17 54415.72 88888.00 2016-12-25 15:53:34.500 360 12632.40 51.25 54415.70 88888.00 2016-12-25 15:53:34.625 360 12632.48 51.30 54415.68 88888.00 2016-12-25 15:53:34.750 360 12632.50 51.35 54415.62 88888.00 2016-12-25 15:53:34.875 360 12632.48 51.40 54415.62 88888.00 2016-12-25 15:53:35.000 360 12632.52 51.48 54415.57 88888.00 2016-12-25 15:53:35.125 360 12632.58 51.58 54415.55 88888.00 2016-12-25 15:53:35.250 360 12632.58 51.65 54415.53 88888.00 2016-12-25 15:53:35.375 360 12632.60 51.73 54415.50 88888.00 2016-12-25 15:53:35.500 360 12632.65 51.77 54415.47 88888.00 2016-12-25 15:53:35.625 360 12632.73 51.85 54415.45 88888.00 2016-12-25 15:53:35.750 360 12632.83 51.90 54415.38 88888.00 2016-12-25 15:53:35.875 360 12632.85 51.95 54415.38 88888.00 2016-12-25 15:53:36.000 360 12632.83 52.00 54415.35 88888.00 2016-12-25 15:53:36.125 360 12632.95 52.08 54415.35 88888.00 2016-12-25 15:53:36.250 360 12632.98 52.10 54415.32 88888.00 2016-12-25 15:53:36.375 360 12633.02 52.15 54415.25 88888.00 2016-12-25 15:53:36.500 360 12633.05 52.23 54415.20 88888.00 2016-12-25 15:53:36.625 360 12633.08 52.33 54415.20 88888.00 2016-12-25 15:53:36.750 360 12633.12 52.38 54415.18 88888.00 2016-12-25 15:53:36.875 360 12633.15 52.45 54415.15 88888.00 2016-12-25 15:53:37.000 360 12633.20 52.48 54415.10 88888.00 2016-12-25 15:53:37.125 360 12633.33 52.55 54415.07 88888.00 2016-12-25 15:53:37.250 360 12633.33 52.65 54415.07 88888.00 2016-12-25 15:53:37.375 360 12633.30 52.70 54415.05 88888.00 2016-12-25 15:53:37.500 360 12633.30 52.75 54415.00 88888.00 2016-12-25 15:53:37.625 360 12633.38 52.83 54414.95 88888.00 2016-12-25 15:53:37.750 360 12633.45 52.88 54414.93 88888.00 2016-12-25 15:53:37.875 360 12633.50 52.92 54414.88 88888.00 2016-12-25 15:53:38.000 360 12633.52 52.95 54414.85 88888.00 2016-12-25 15:53:38.125 360 12633.58 53.00 54414.85 88888.00 2016-12-25 15:53:38.250 360 12633.65 53.08 54414.80 88888.00 2016-12-25 15:53:38.375 360 12633.67 53.15 54414.80 88888.00 2016-12-25 15:53:38.500 360 12633.75 53.20 54414.78 88888.00 2016-12-25 15:53:38.625 360 12633.80 53.25 54414.72 88888.00 2016-12-25 15:53:38.750 360 12633.88 53.30 54414.72 88888.00 2016-12-25 15:53:38.875 360 12633.88 53.33 54414.68 88888.00 2016-12-25 15:53:39.000 360 12633.92 53.40 54414.65 88888.00 2016-12-25 15:53:39.125 360 12634.00 53.48 54414.62 88888.00 2016-12-25 15:53:39.250 360 12634.02 53.50 54414.60 88888.00 2016-12-25 15:53:39.375 360 12634.10 53.58 54414.57 88888.00 2016-12-25 15:53:39.500 360 12634.17 53.62 54414.55 88888.00 2016-12-25 15:53:39.625 360 12634.20 53.65 54414.53 88888.00 2016-12-25 15:53:39.750 360 12634.17 53.73 54414.45 88888.00 2016-12-25 15:53:39.875 360 12634.20 53.77 54414.45 88888.00 2016-12-25 15:53:40.000 360 12634.33 53.83 54414.40 88888.00 2016-12-25 15:53:40.125 360 12634.35 53.88 54414.38 88888.00 2016-12-25 15:53:40.250 360 12634.35 53.95 54414.38 88888.00 2016-12-25 15:53:40.375 360 12634.42 54.02 54414.32 88888.00 2016-12-25 15:53:40.500 360 12634.42 54.08 54414.30 88888.00 2016-12-25 15:53:40.625 360 12634.45 54.10 54414.28 88888.00 2016-12-25 15:53:40.750 360 12634.55 54.20 54414.22 88888.00 2016-12-25 15:53:40.875 360 12634.65 54.27 54414.22 88888.00 2016-12-25 15:53:41.000 360 12634.73 54.27 54414.18 88888.00 2016-12-25 15:53:41.125 360 12634.77 54.33 54414.18 88888.00 2016-12-25 15:53:41.250 360 12634.77 54.38 54414.15 88888.00 2016-12-25 15:53:41.375 360 12634.83 54.42 54414.10 88888.00 2016-12-25 15:53:41.500 360 12634.83 54.45 54414.05 88888.00 2016-12-25 15:53:41.625 360 12634.90 54.50 54414.03 88888.00 2016-12-25 15:53:41.750 360 12634.95 54.52 54414.00 88888.00 2016-12-25 15:53:41.875 360 12635.05 54.58 54413.95 88888.00 2016-12-25 15:53:42.000 360 12635.15 54.62 54413.93 88888.00 2016-12-25 15:53:42.125 360 12635.20 54.65 54413.93 88888.00 2016-12-25 15:53:42.250 360 12635.27 54.67 54413.93 88888.00 2016-12-25 15:53:42.375 360 12635.33 54.73 54413.88 88888.00 2016-12-25 15:53:42.500 360 12635.35 54.75 54413.85 88888.00 2016-12-25 15:53:42.625 360 12635.40 54.80 54413.82 88888.00 2016-12-25 15:53:42.750 360 12635.42 54.83 54413.80 88888.00 2016-12-25 15:53:42.875 360 12635.52 54.88 54413.78 88888.00 2016-12-25 15:53:43.000 360 12635.62 54.95 54413.72 88888.00 2016-12-25 15:53:43.125 360 12635.67 55.00 54413.72 88888.00 2016-12-25 15:53:43.250 360 12635.70 54.98 54413.70 88888.00 2016-12-25 15:53:43.375 360 12635.77 55.00 54413.65 88888.00 2016-12-25 15:53:43.500 360 12635.83 55.02 54413.62 88888.00 2016-12-25 15:53:43.625 360 12635.88 55.08 54413.60 88888.00 2016-12-25 15:53:43.750 360 12635.92 55.10 54413.57 88888.00 2016-12-25 15:53:43.875 360 12636.00 55.12 54413.57 88888.00 2016-12-25 15:53:44.000 360 12636.10 55.12 54413.53 88888.00 2016-12-25 15:53:44.125 360 12636.15 55.15 54413.53 88888.00 2016-12-25 15:53:44.250 360 12636.15 55.15 54413.50 88888.00 2016-12-25 15:53:44.375 360 12636.25 55.17 54413.50 88888.00 2016-12-25 15:53:44.500 360 12636.30 55.17 54413.45 88888.00 2016-12-25 15:53:44.625 360 12636.33 55.20 54413.45 88888.00 2016-12-25 15:53:44.750 360 12636.35 55.15 54413.40 88888.00 2016-12-25 15:53:44.875 360 12636.50 55.15 54413.40 88888.00 2016-12-25 15:53:45.000 360 12636.58 55.12 54413.38 88888.00 2016-12-25 15:53:45.125 360 12636.58 55.12 54413.35 88888.00 2016-12-25 15:53:45.250 360 12636.62 55.10 54413.35 88888.00 2016-12-25 15:53:45.375 360 12636.67 55.12 54413.30 88888.00 2016-12-25 15:53:45.500 360 12636.75 55.15 54413.30 88888.00 2016-12-25 15:53:45.625 360 12636.80 55.12 54413.30 88888.00 2016-12-25 15:53:45.750 360 12636.80 55.12 54413.28 88888.00 2016-12-25 15:53:45.875 360 12636.85 55.10 54413.22 88888.00 2016-12-25 15:53:46.000 360 12636.88 55.10 54413.20 88888.00 2016-12-25 15:53:46.125 360 12636.90 55.10 54413.22 88888.00 2016-12-25 15:53:46.250 360 12636.92 55.02 54413.20 88888.00 2016-12-25 15:53:46.375 360 12636.98 55.00 54413.18 88888.00 2016-12-25 15:53:46.500 360 12637.02 54.98 54413.15 88888.00 2016-12-25 15:53:46.625 360 12637.05 54.92 54413.12 88888.00 2016-12-25 15:53:46.750 360 12637.15 54.92 54413.12 88888.00 2016-12-25 15:53:46.875 360 12637.23 54.92 54413.10 88888.00 2016-12-25 15:53:47.000 360 12637.30 54.90 54413.10 88888.00 2016-12-25 15:53:47.125 360 12637.38 54.90 54413.10 88888.00 2016-12-25 15:53:47.250 360 12637.40 54.88 54413.07 88888.00 2016-12-25 15:53:47.375 360 12637.45 54.85 54413.07 88888.00 2016-12-25 15:53:47.500 360 12637.45 54.85 54413.03 88888.00 2016-12-25 15:53:47.625 360 12637.50 54.85 54413.03 88888.00 2016-12-25 15:53:47.750 360 12637.52 54.83 54413.03 88888.00 2016-12-25 15:53:47.875 360 12637.60 54.83 54413.00 88888.00 2016-12-25 15:53:48.000 360 12637.65 54.85 54412.97 88888.00 2016-12-25 15:53:48.125 360 12637.65 54.85 54412.97 88888.00 2016-12-25 15:53:48.250 360 12637.73 54.85 54412.95 88888.00 2016-12-25 15:53:48.375 360 12637.77 54.85 54412.95 88888.00 2016-12-25 15:53:48.500 360 12637.83 54.83 54412.95 88888.00 2016-12-25 15:53:48.625 360 12637.85 54.85 54412.93 88888.00 2016-12-25 15:53:48.750 360 12637.92 54.90 54412.93 88888.00 2016-12-25 15:53:48.875 360 12637.95 54.88 54412.93 88888.00 2016-12-25 15:53:49.000 360 12638.00 54.88 54412.90 88888.00 2016-12-25 15:53:49.125 360 12638.08 54.92 54412.93 88888.00 2016-12-25 15:53:49.250 360 12638.05 54.92 54412.90 88888.00 2016-12-25 15:53:49.375 360 12638.10 54.92 54412.90 88888.00 2016-12-25 15:53:49.500 360 12638.15 54.92 54412.88 88888.00 2016-12-25 15:53:49.625 360 12638.17 54.98 54412.88 88888.00 2016-12-25 15:53:49.750 360 12638.17 55.00 54412.85 88888.00 2016-12-25 15:53:49.875 360 12638.23 55.00 54412.82 88888.00 2016-12-25 15:53:50.000 360 12638.33 55.05 54412.80 88888.00 2016-12-25 15:53:50.125 360 12638.33 55.08 54412.80 88888.00 2016-12-25 15:53:50.250 360 12638.30 55.08 54412.80 88888.00 2016-12-25 15:53:50.375 360 12638.30 55.10 54412.78 88888.00 2016-12-25 15:53:50.500 360 12638.35 55.10 54412.78 88888.00 2016-12-25 15:53:50.625 360 12638.48 55.15 54412.78 88888.00 2016-12-25 15:53:50.750 360 12638.50 55.15 54412.78 88888.00 2016-12-25 15:53:50.875 360 12638.48 55.17 54412.75 88888.00 2016-12-25 15:53:51.000 360 12638.52 55.17 54412.75 88888.00 2016-12-25 15:53:51.125 360 12638.58 55.15 54412.72 88888.00 2016-12-25 15:53:51.250 360 12638.60 55.17 54412.72 88888.00 2016-12-25 15:53:51.375 360 12638.62 55.23 54412.70 88888.00 2016-12-25 15:53:51.500 360 12638.70 55.27 54412.70 88888.00 2016-12-25 15:53:51.625 360 12638.73 55.27 54412.70 88888.00 2016-12-25 15:53:51.750 360 12638.73 55.30 54412.70 88888.00 2016-12-25 15:53:51.875 360 12638.77 55.30 54412.70 88888.00 2016-12-25 15:53:52.000 360 12638.85 55.33 54412.65 88888.00 2016-12-25 15:53:52.125 360 12638.90 55.35 54412.62 88888.00 2016-12-25 15:53:52.250 360 12638.90 55.40 54412.62 88888.00 2016-12-25 15:53:52.375 360 12638.95 55.48 54412.62 88888.00 2016-12-25 15:53:52.500 360 12639.05 55.50 54412.62 88888.00 2016-12-25 15:53:52.625 360 12639.10 55.52 54412.62 88888.00 2016-12-25 15:53:52.750 360 12639.12 55.55 54412.57 88888.00 2016-12-25 15:53:52.875 360 12639.15 55.58 54412.57 88888.00 2016-12-25 15:53:53.000 360 12639.17 55.60 54412.55 88888.00 2016-12-25 15:53:53.125 360 12639.20 55.65 54412.53 88888.00 2016-12-25 15:53:53.250 360 12639.23 55.65 54412.53 88888.00 2016-12-25 15:53:53.375 360 12639.27 55.65 54412.53 88888.00 2016-12-25 15:53:53.500 360 12639.35 55.67 54412.55 88888.00 2016-12-25 15:53:53.625 360 12639.35 55.70 54412.50 88888.00 2016-12-25 15:53:53.750 360 12639.38 55.73 54412.47 88888.00 2016-12-25 15:53:53.875 360 12639.48 55.75 54412.45 88888.00 2016-12-25 15:53:54.000 360 12639.55 55.77 54412.45 88888.00 2016-12-25 15:53:54.125 360 12639.58 55.80 54412.47 88888.00 2016-12-25 15:53:54.250 360 12639.52 55.83 54412.45 88888.00 2016-12-25 15:53:54.375 360 12639.60 55.85 54412.45 88888.00 2016-12-25 15:53:54.500 360 12639.60 55.90 54412.45 88888.00 2016-12-25 15:53:54.625 360 12639.62 55.92 54412.45 88888.00 2016-12-25 15:53:54.750 360 12639.67 55.92 54412.45 88888.00 2016-12-25 15:53:54.875 360 12639.73 55.95 54412.45 88888.00 2016-12-25 15:53:55.000 360 12639.77 55.95 54412.40 88888.00 2016-12-25 15:53:55.125 360 12639.75 55.98 54412.43 88888.00 2016-12-25 15:53:55.250 360 12639.77 56.00 54412.43 88888.00 2016-12-25 15:53:55.375 360 12639.85 56.05 54412.43 88888.00 2016-12-25 15:53:55.500 360 12639.88 56.08 54412.43 88888.00 2016-12-25 15:53:55.625 360 12639.88 56.08 54412.40 88888.00 2016-12-25 15:53:55.750 360 12639.92 56.08 54412.43 88888.00 2016-12-25 15:53:55.875 360 12640.00 56.12 54412.40 88888.00 2016-12-25 15:53:56.000 360 12640.02 56.12 54412.40 88888.00 2016-12-25 15:53:56.125 360 12640.08 56.12 54412.40 88888.00 2016-12-25 15:53:56.250 360 12640.12 56.15 54412.40 88888.00 2016-12-25 15:53:56.375 360 12640.17 56.15 54412.40 88888.00 2016-12-25 15:53:56.500 360 12640.20 56.17 54412.40 88888.00 2016-12-25 15:53:56.625 360 12640.20 56.17 54412.38 88888.00 2016-12-25 15:53:56.750 360 12640.23 56.17 54412.38 88888.00 2016-12-25 15:53:56.875 360 12640.25 56.17 54412.35 88888.00 2016-12-25 15:53:57.000 360 12640.25 56.17 54412.35 88888.00 2016-12-25 15:53:57.125 360 12640.23 56.17 54412.35 88888.00 2016-12-25 15:53:57.250 360 12640.25 56.17 54412.35 88888.00 2016-12-25 15:53:57.375 360 12640.33 56.20 54412.35 88888.00 2016-12-25 15:53:57.500 360 12640.35 56.20 54412.35 88888.00 2016-12-25 15:53:57.625 360 12640.40 56.23 54412.35 88888.00 2016-12-25 15:53:57.750 360 12640.50 56.23 54412.35 88888.00 2016-12-25 15:53:57.875 360 12640.50 56.23 54412.32 88888.00 2016-12-25 15:53:58.000 360 12640.48 56.20 54412.35 88888.00 2016-12-25 15:53:58.125 360 12640.48 56.20 54412.35 88888.00 2016-12-25 15:53:58.250 360 12640.55 56.15 54412.35 88888.00 2016-12-25 15:53:58.375 360 12640.65 56.17 54412.38 88888.00 2016-12-25 15:53:58.500 360 12640.70 56.17 54412.38 88888.00 2016-12-25 15:53:58.625 360 12640.65 56.17 54412.35 88888.00 2016-12-25 15:53:58.750 360 12640.65 56.15 54412.38 88888.00 2016-12-25 15:53:58.875 360 12640.67 56.10 54412.35 88888.00 2016-12-25 15:53:59.000 360 12640.73 56.08 54412.35 88888.00 2016-12-25 15:53:59.125 360 12640.83 56.08 54412.35 88888.00 2016-12-25 15:53:59.250 360 12640.88 56.00 54412.32 88888.00 2016-12-25 15:53:59.375 360 12640.90 55.98 54412.35 88888.00 2016-12-25 15:53:59.500 360 12640.88 55.98 54412.35 88888.00 2016-12-25 15:53:59.625 360 12640.95 55.98 54412.35 88888.00 2016-12-25 15:53:59.750 360 12640.98 55.95 54412.35 88888.00 2016-12-25 15:53:59.875 360 12641.02 55.92 54412.32 88888.00 2016-12-25 15:54:00.000 360 12641.05 55.88 54412.32 88888.00 2016-12-25 15:54:00.125 360 12641.05 55.83 54412.35 88888.00 2016-12-25 15:54:00.250 360 12641.08 55.80 54412.38 88888.00 2016-12-25 15:54:00.375 360 12641.10 55.80 54412.35 88888.00 2016-12-25 15:54:00.500 360 12641.05 55.77 54412.32 88888.00 2016-12-25 15:54:00.625 360 12641.17 55.73 54412.32 88888.00 2016-12-25 15:54:00.750 360 12641.20 55.65 54412.35 88888.00 2016-12-25 15:54:00.875 360 12641.15 55.62 54412.35 88888.00 2016-12-25 15:54:01.000 360 12641.20 55.62 54412.32 88888.00 2016-12-25 15:54:01.125 360 12641.20 55.62 54412.32 88888.00 2016-12-25 15:54:01.250 360 12641.27 55.55 54412.32 88888.00 2016-12-25 15:54:01.375 360 12641.33 55.55 54412.35 88888.00 2016-12-25 15:54:01.500 360 12641.35 55.55 54412.35 88888.00 2016-12-25 15:54:01.625 360 12641.35 55.52 54412.40 88888.00 2016-12-25 15:54:01.750 360 12641.40 55.48 54412.40 88888.00 2016-12-25 15:54:01.875 360 12641.42 55.50 54412.40 88888.00 2016-12-25 15:54:02.000 360 12641.48 55.48 54412.38 88888.00 2016-12-25 15:54:02.125 360 12641.48 55.40 54412.40 88888.00 2016-12-25 15:54:02.250 360 12641.45 55.35 54412.43 88888.00 2016-12-25 15:54:02.375 360 12641.52 55.35 54412.43 88888.00 2016-12-25 15:54:02.500 360 12641.52 55.33 54412.38 88888.00 2016-12-25 15:54:02.625 360 12641.55 55.30 54412.40 88888.00 2016-12-25 15:54:02.750 360 12641.62 55.27 54412.43 88888.00 2016-12-25 15:54:02.875 360 12641.73 55.23 54412.43 88888.00 2016-12-25 15:54:03.000 360 12641.65 55.23 54412.43 88888.00 2016-12-25 15:54:03.125 360 12641.65 55.17 54412.40 88888.00 2016-12-25 15:54:03.250 360 12641.62 55.15 54412.40 88888.00 2016-12-25 15:54:03.375 360 12641.73 55.15 54412.43 88888.00 2016-12-25 15:54:03.500 360 12641.77 55.12 54412.43 88888.00 2016-12-25 15:54:03.625 360 12641.85 55.08 54412.40 88888.00 2016-12-25 15:54:03.750 360 12641.90 55.02 54412.40 88888.00 2016-12-25 15:54:03.875 360 12641.95 55.00 54412.38 88888.00 2016-12-25 15:54:04.000 360 12641.98 54.98 54412.40 88888.00 2016-12-25 15:54:04.125 360 12642.02 54.92 54412.40 88888.00 2016-12-25 15:54:04.250 360 12642.02 54.88 54412.43 88888.00 2016-12-25 15:54:04.375 360 12642.08 54.85 54412.45 88888.00 2016-12-25 15:54:04.500 360 12642.17 54.83 54412.47 88888.00 2016-12-25 15:54:04.625 360 12642.20 54.83 54412.47 88888.00 2016-12-25 15:54:04.750 360 12642.25 54.80 54412.47 88888.00 2016-12-25 15:54:04.875 360 12642.35 54.75 54412.50 88888.00 2016-12-25 15:54:05.000 360 12642.52 54.73 54412.50 88888.00 2016-12-25 15:54:05.125 360 12642.58 54.70 54412.53 88888.00 2016-12-25 15:54:05.250 360 12642.52 54.65 54412.50 88888.00 2016-12-25 15:54:05.375 360 12642.60 54.70 54412.47 88888.00 2016-12-25 15:54:05.500 360 12642.65 54.67 54412.47 88888.00 2016-12-25 15:54:05.625 360 12642.70 54.62 54412.50 88888.00 2016-12-25 15:54:05.750 360 12642.73 54.62 54412.55 88888.00 2016-12-25 15:54:05.875 360 12642.75 54.62 54412.55 88888.00 2016-12-25 15:54:06.000 360 12642.80 54.60 54412.50 88888.00 2016-12-25 15:54:06.125 360 12642.88 54.60 54412.50 88888.00 2016-12-25 15:54:06.250 360 12642.98 54.60 54412.53 88888.00 2016-12-25 15:54:06.375 360 12643.02 54.60 54412.55 88888.00 2016-12-25 15:54:06.500 360 12643.05 54.62 54412.53 88888.00 2016-12-25 15:54:06.625 360 12643.08 54.60 54412.57 88888.00 2016-12-25 15:54:06.750 360 12643.12 54.58 54412.55 88888.00 2016-12-25 15:54:06.875 360 12643.20 54.60 54412.55 88888.00 2016-12-25 15:54:07.000 360 12643.25 54.58 54412.57 88888.00 2016-12-25 15:54:07.125 360 12643.27 54.58 54412.57 88888.00 2016-12-25 15:54:07.250 360 12643.30 54.58 54412.55 88888.00 2016-12-25 15:54:07.375 360 12643.33 54.55 54412.55 88888.00 2016-12-25 15:54:07.500 360 12643.40 54.55 54412.55 88888.00 2016-12-25 15:54:07.625 360 12643.40 54.52 54412.60 88888.00 2016-12-25 15:54:07.750 360 12643.45 54.52 54412.60 88888.00 2016-12-25 15:54:07.875 360 12643.48 54.52 54412.60 88888.00 2016-12-25 15:54:08.000 360 12643.48 54.48 54412.62 88888.00 2016-12-25 15:54:08.125 360 12643.52 54.48 54412.65 88888.00 2016-12-25 15:54:08.250 360 12643.58 54.42 54412.65 88888.00 2016-12-25 15:54:08.375 360 12643.62 54.38 54412.65 88888.00 2016-12-25 15:54:08.500 360 12643.62 54.38 54412.68 88888.00 2016-12-25 15:54:08.625 360 12643.62 54.35 54412.72 88888.00 2016-12-25 15:54:08.750 360 12643.62 54.33 54412.72 88888.00 2016-12-25 15:54:08.875 360 12643.67 54.30 54412.75 88888.00 2016-12-25 15:54:09.000 360 12643.73 54.25 54412.72 88888.00 2016-12-25 15:54:09.125 360 12643.70 54.15 54412.75 88888.00 2016-12-25 15:54:09.250 360 12643.70 54.08 54412.75 88888.00 2016-12-25 15:54:09.375 360 12643.70 54.02 54412.78 88888.00 2016-12-25 15:54:09.500 360 12643.70 53.98 54412.80 88888.00 2016-12-25 15:54:09.625 360 12643.73 53.95 54412.80 88888.00 2016-12-25 15:54:09.750 360 12643.73 53.90 54412.82 88888.00 2016-12-25 15:54:09.875 360 12643.77 53.80 54412.82 88888.00 2016-12-25 15:54:10.000 360 12643.75 53.75 54412.82 88888.00 2016-12-25 15:54:10.125 360 12643.73 53.65 54412.85 88888.00 2016-12-25 15:54:10.250 360 12643.73 53.58 54412.88 88888.00 2016-12-25 15:54:10.375 360 12643.73 53.55 54412.90 88888.00 2016-12-25 15:54:10.500 360 12643.75 53.50 54412.90 88888.00 2016-12-25 15:54:10.625 360 12643.73 53.42 54412.93 88888.00 2016-12-25 15:54:10.750 360 12643.75 53.35 54412.95 88888.00 2016-12-25 15:54:10.875 360 12643.77 53.30 54412.97 88888.00 2016-12-25 15:54:11.000 360 12643.80 53.23 54412.97 88888.00 2016-12-25 15:54:11.125 360 12643.85 53.15 54413.00 88888.00 2016-12-25 15:54:11.250 360 12643.83 53.10 54413.03 88888.00 2016-12-25 15:54:11.375 360 12643.85 53.05 54413.03 88888.00 2016-12-25 15:54:11.500 360 12643.85 52.95 54413.05 88888.00 2016-12-25 15:54:11.625 360 12643.80 52.88 54413.05 88888.00 2016-12-25 15:54:11.750 360 12643.83 52.80 54413.07 88888.00 2016-12-25 15:54:11.875 360 12643.88 52.77 54413.05 88888.00 2016-12-25 15:54:12.000 360 12643.90 52.70 54413.07 88888.00 2016-12-25 15:54:12.125 360 12643.92 52.65 54413.10 88888.00 2016-12-25 15:54:12.250 360 12643.95 52.55 54413.10 88888.00 2016-12-25 15:54:12.375 360 12643.92 52.50 54413.12 88888.00 2016-12-25 15:54:12.500 360 12643.92 52.48 54413.15 88888.00 2016-12-25 15:54:12.625 360 12643.98 52.48 54413.20 88888.00 2016-12-25 15:54:12.750 360 12644.02 52.38 54413.20 88888.00 2016-12-25 15:54:12.875 360 12644.05 52.30 54413.18 88888.00 2016-12-25 15:54:13.000 360 12644.02 52.25 54413.18 88888.00 2016-12-25 15:54:13.125 360 12644.08 52.23 54413.20 88888.00 2016-12-25 15:54:13.250 360 12644.05 52.15 54413.22 88888.00 2016-12-25 15:54:13.375 360 12644.08 52.10 54413.20 88888.00 2016-12-25 15:54:13.500 360 12644.15 52.10 54413.22 88888.00 2016-12-25 15:54:13.625 360 12644.20 52.05 54413.25 88888.00 2016-12-25 15:54:13.750 360 12644.17 52.02 54413.28 88888.00 2016-12-25 15:54:13.875 360 12644.15 51.98 54413.28 88888.00 2016-12-25 15:54:14.000 360 12644.17 51.95 54413.28 88888.00 2016-12-25 15:54:14.125 360 12644.17 51.88 54413.32 88888.00 2016-12-25 15:54:14.250 360 12644.17 51.88 54413.35 88888.00 2016-12-25 15:54:14.375 360 12644.23 51.85 54413.38 88888.00 2016-12-25 15:54:14.500 360 12644.23 51.77 54413.40 88888.00 2016-12-25 15:54:14.625 360 12644.20 51.75 54413.40 88888.00 2016-12-25 15:54:14.750 360 12644.27 51.70 54413.43 88888.00 2016-12-25 15:54:14.875 360 12644.33 51.62 54413.45 88888.00 2016-12-25 15:54:15.000 360 12644.33 51.58 54413.43 88888.00 2016-12-25 15:54:15.125 360 12644.30 51.55 54413.47 88888.00 2016-12-25 15:54:15.250 360 12644.23 51.50 54413.45 88888.00 2016-12-25 15:54:15.375 360 12644.25 51.45 54413.47 88888.00 2016-12-25 15:54:15.500 360 12644.30 51.38 54413.50 88888.00 2016-12-25 15:54:15.625 360 12644.33 51.33 54413.50 88888.00 2016-12-25 15:54:15.750 360 12644.35 51.30 54413.50 88888.00 2016-12-25 15:54:15.875 360 12644.38 51.25 54413.55 88888.00 2016-12-25 15:54:16.000 360 12644.35 51.17 54413.53 88888.00 2016-12-25 15:54:16.125 360 12644.35 51.15 54413.57 88888.00 2016-12-25 15:54:16.250 360 12644.38 51.15 54413.62 88888.00 2016-12-25 15:54:16.375 360 12644.38 51.12 54413.62 88888.00 2016-12-25 15:54:16.500 360 12644.33 51.05 54413.60 88888.00 2016-12-25 15:54:16.625 360 12644.30 50.98 54413.65 88888.00 2016-12-25 15:54:16.750 360 12644.35 50.95 54413.65 88888.00 2016-12-25 15:54:16.875 360 12644.40 50.90 54413.68 88888.00 2016-12-25 15:54:17.000 360 12644.40 50.83 54413.68 88888.00 2016-12-25 15:54:17.125 360 12644.35 50.75 54413.70 88888.00 2016-12-25 15:54:17.250 360 12644.38 50.65 54413.70 88888.00 2016-12-25 15:54:17.375 360 12644.35 50.62 54413.75 88888.00 2016-12-25 15:54:17.500 360 12644.38 50.60 54413.75 88888.00 2016-12-25 15:54:17.625 360 12644.40 50.52 54413.75 88888.00 2016-12-25 15:54:17.750 360 12644.48 50.45 54413.75 88888.00 2016-12-25 15:54:17.875 360 12644.52 50.42 54413.78 88888.00 2016-12-25 15:54:18.000 360 12644.50 50.38 54413.80 88888.00 2016-12-25 15:54:18.125 360 12644.42 50.30 54413.82 88888.00 2016-12-25 15:54:18.250 360 12644.38 50.25 54413.88 88888.00 2016-12-25 15:54:18.375 360 12644.38 50.20 54413.90 88888.00 2016-12-25 15:54:18.500 360 12644.48 50.17 54413.90 88888.00 2016-12-25 15:54:18.625 360 12644.45 50.12 54413.90 88888.00 2016-12-25 15:54:18.750 360 12644.42 50.05 54413.90 88888.00 2016-12-25 15:54:18.875 360 12644.45 50.00 54413.90 88888.00 2016-12-25 15:54:19.000 360 12644.48 49.95 54413.93 88888.00 2016-12-25 15:54:19.125 360 12644.52 49.90 54413.95 88888.00 2016-12-25 15:54:19.250 360 12644.50 49.83 54413.97 88888.00 2016-12-25 15:54:19.375 360 12644.48 49.80 54413.97 88888.00 2016-12-25 15:54:19.500 360 12644.48 49.75 54413.97 88888.00 2016-12-25 15:54:19.625 360 12644.55 49.73 54414.03 88888.00 2016-12-25 15:54:19.750 360 12644.58 49.73 54414.03 88888.00 2016-12-25 15:54:19.875 360 12644.55 49.65 54414.05 88888.00 2016-12-25 15:54:20.000 360 12644.50 49.62 54414.03 88888.00 2016-12-25 15:54:20.125 360 12644.52 49.58 54414.03 88888.00 2016-12-25 15:54:20.250 360 12644.60 49.52 54414.05 88888.00 2016-12-25 15:54:20.375 360 12644.60 49.52 54414.05 88888.00 2016-12-25 15:54:20.500 360 12644.58 49.48 54414.10 88888.00 2016-12-25 15:54:20.625 360 12644.60 49.45 54414.10 88888.00 2016-12-25 15:54:20.750 360 12644.62 49.42 54414.10 88888.00 2016-12-25 15:54:20.875 360 12644.70 49.40 54414.18 88888.00 2016-12-25 15:54:21.000 360 12644.75 49.35 54414.18 88888.00 2016-12-25 15:54:21.125 360 12644.75 49.35 54414.22 88888.00 2016-12-25 15:54:21.250 360 12644.67 49.30 54414.20 88888.00 2016-12-25 15:54:21.375 360 12644.73 49.27 54414.18 88888.00 2016-12-25 15:54:21.500 360 12644.70 49.27 54414.20 88888.00 2016-12-25 15:54:21.625 360 12644.67 49.27 54414.22 88888.00 2016-12-25 15:54:21.750 360 12644.73 49.23 54414.25 88888.00 2016-12-25 15:54:21.875 360 12644.77 49.23 54414.25 88888.00 2016-12-25 15:54:22.000 360 12644.83 49.17 54414.28 88888.00 2016-12-25 15:54:22.125 360 12644.85 49.20 54414.30 88888.00 2016-12-25 15:54:22.250 360 12644.90 49.17 54414.30 88888.00 2016-12-25 15:54:22.375 360 12644.90 49.10 54414.28 88888.00 2016-12-25 15:54:22.500 360 12644.88 49.08 54414.30 88888.00 2016-12-25 15:54:22.625 360 12644.92 49.08 54414.32 88888.00 2016-12-25 15:54:22.750 360 12644.95 49.05 54414.35 88888.00 2016-12-25 15:54:22.875 360 12644.95 49.05 54414.32 88888.00 2016-12-25 15:54:23.000 360 12644.92 49.00 54414.30 88888.00 2016-12-25 15:54:23.125 360 12644.90 48.92 54414.35 88888.00 2016-12-25 15:54:23.250 360 12644.83 48.92 54414.38 88888.00 2016-12-25 15:54:23.375 360 12644.88 48.90 54414.38 88888.00 2016-12-25 15:54:23.500 360 12644.92 48.88 54414.35 88888.00 2016-12-25 15:54:23.625 360 12644.95 48.85 54414.38 88888.00 2016-12-25 15:54:23.750 360 12644.98 48.83 54414.43 88888.00 2016-12-25 15:54:23.875 360 12644.98 48.77 54414.43 88888.00 2016-12-25 15:54:24.000 360 12644.95 48.73 54414.40 88888.00 2016-12-25 15:54:24.125 360 12644.95 48.73 54414.43 88888.00 2016-12-25 15:54:24.250 360 12645.00 48.67 54414.45 88888.00 2016-12-25 15:54:24.375 360 12645.02 48.67 54414.45 88888.00 2016-12-25 15:54:24.500 360 12645.02 48.67 54414.45 88888.00 2016-12-25 15:54:24.625 360 12645.05 48.62 54414.43 88888.00 2016-12-25 15:54:24.750 360 12645.08 48.58 54414.45 88888.00 2016-12-25 15:54:24.875 360 12645.12 48.55 54414.50 88888.00 2016-12-25 15:54:25.000 360 12645.17 48.50 54414.50 88888.00 2016-12-25 15:54:25.125 360 12645.15 48.50 54414.53 88888.00 2016-12-25 15:54:25.250 360 12645.10 48.45 54414.53 88888.00 2016-12-25 15:54:25.375 360 12645.08 48.40 54414.53 88888.00 2016-12-25 15:54:25.500 360 12645.08 48.38 54414.55 88888.00 2016-12-25 15:54:25.625 360 12645.12 48.38 54414.57 88888.00 2016-12-25 15:54:25.750 360 12645.17 48.35 54414.60 88888.00 2016-12-25 15:54:25.875 360 12645.12 48.30 54414.57 88888.00 2016-12-25 15:54:26.000 360 12645.15 48.27 54414.57 88888.00 2016-12-25 15:54:26.125 360 12645.15 48.25 54414.62 88888.00 2016-12-25 15:54:26.250 360 12645.10 48.25 54414.65 88888.00 2016-12-25 15:54:26.375 360 12645.12 48.20 54414.65 88888.00 2016-12-25 15:54:26.500 360 12645.15 48.17 54414.65 88888.00 2016-12-25 15:54:26.625 360 12645.17 48.15 54414.70 88888.00 2016-12-25 15:54:26.750 360 12645.15 48.12 54414.68 88888.00 2016-12-25 15:54:26.875 360 12645.12 48.12 54414.70 88888.00 2016-12-25 15:54:27.000 360 12645.15 48.10 54414.70 88888.00 2016-12-25 15:54:27.125 360 12645.15 48.10 54414.75 88888.00 2016-12-25 15:54:27.250 360 12645.15 48.02 54414.78 88888.00 2016-12-25 15:54:27.375 360 12645.17 48.00 54414.75 88888.00 2016-12-25 15:54:27.500 360 12645.12 47.95 54414.75 88888.00 2016-12-25 15:54:27.625 360 12645.08 47.92 54414.75 88888.00 2016-12-25 15:54:27.750 360 12645.08 47.92 54414.80 88888.00 2016-12-25 15:54:27.875 360 12645.10 47.85 54414.80 88888.00 2016-12-25 15:54:28.000 360 12645.15 47.85 54414.82 88888.00 2016-12-25 15:54:28.125 360 12645.15 47.83 54414.85 88888.00 2016-12-25 15:54:28.250 360 12645.10 47.80 54414.88 88888.00 2016-12-25 15:54:28.375 360 12645.17 47.75 54414.88 88888.00 2016-12-25 15:54:28.500 360 12645.12 47.73 54414.88 88888.00 2016-12-25 15:54:28.625 360 12645.05 47.75 54414.93 88888.00 2016-12-25 15:54:28.750 360 12645.08 47.75 54414.90 88888.00 2016-12-25 15:54:28.875 360 12645.15 47.70 54414.90 88888.00 2016-12-25 15:54:29.000 360 12645.17 47.67 54414.93 88888.00 2016-12-25 15:54:29.125 360 12645.12 47.62 54414.95 88888.00 2016-12-25 15:54:29.250 360 12645.12 47.65 54414.95 88888.00 2016-12-25 15:54:29.375 360 12645.17 47.62 54414.97 88888.00 2016-12-25 15:54:29.500 360 12645.15 47.60 54415.00 88888.00 2016-12-25 15:54:29.625 360 12645.17 47.60 54414.97 88888.00 2016-12-25 15:54:29.750 360 12645.15 47.62 54415.00 88888.00 2016-12-25 15:54:29.875 360 12645.12 47.60 54415.03 88888.00 2016-12-25 15:54:30.000 360 12645.15 47.58 54415.03 88888.00 2016-12-25 15:54:30.125 360 12645.15 47.55 54415.07 88888.00 2016-12-25 15:54:30.250 360 12645.10 47.50 54415.12 88888.00 2016-12-25 15:54:30.375 360 12645.05 47.48 54415.10 88888.00 2016-12-25 15:54:30.500 360 12644.92 47.45 54415.07 88888.00 2016-12-25 15:54:30.625 360 12644.98 47.48 54415.10 88888.00 2016-12-25 15:54:30.750 360 12645.10 47.45 54415.12 88888.00 2016-12-25 15:54:30.875 360 12645.17 47.40 54415.12 88888.00 2016-12-25 15:54:31.000 360 12645.15 47.38 54415.12 88888.00 2016-12-25 15:54:31.125 360 12645.15 47.33 54415.10 88888.00 2016-12-25 15:54:31.250 360 12645.15 47.25 54415.12 88888.00 2016-12-25 15:54:31.375 360 12645.20 47.25 54415.12 88888.00 2016-12-25 15:54:31.500 360 12645.17 47.25 54415.15 88888.00 2016-12-25 15:54:31.625 360 12645.12 47.23 54415.18 88888.00 2016-12-25 15:54:31.750 360 12645.12 47.20 54415.18 88888.00 2016-12-25 15:54:31.875 360 12645.15 47.20 54415.20 88888.00 2016-12-25 15:54:32.000 360 12645.17 47.20 54415.20 88888.00 2016-12-25 15:54:32.125 360 12645.17 47.17 54415.20 88888.00 2016-12-25 15:54:32.250 360 12645.17 47.12 54415.20 88888.00 2016-12-25 15:54:32.375 360 12645.20 47.12 54415.20 88888.00 2016-12-25 15:54:32.500 360 12645.20 47.10 54415.22 88888.00 2016-12-25 15:54:32.625 360 12645.20 47.05 54415.20 88888.00 2016-12-25 15:54:32.750 360 12645.20 47.02 54415.22 88888.00 2016-12-25 15:54:32.875 360 12645.20 47.00 54415.22 88888.00 2016-12-25 15:54:33.000 360 12645.17 47.00 54415.22 88888.00 2016-12-25 15:54:33.125 360 12645.23 46.95 54415.28 88888.00 2016-12-25 15:54:33.250 360 12645.23 46.90 54415.28 88888.00 2016-12-25 15:54:33.375 360 12645.20 46.90 54415.30 88888.00 2016-12-25 15:54:33.500 360 12645.17 46.85 54415.30 88888.00 2016-12-25 15:54:33.625 360 12645.17 46.88 54415.30 88888.00 2016-12-25 15:54:33.750 360 12645.15 46.80 54415.32 88888.00 2016-12-25 15:54:33.875 360 12645.17 46.80 54415.32 88888.00 2016-12-25 15:54:34.000 360 12645.20 46.75 54415.30 88888.00 2016-12-25 15:54:34.125 360 12645.17 46.73 54415.32 88888.00 2016-12-25 15:54:34.250 360 12645.15 46.67 54415.35 88888.00 2016-12-25 15:54:34.375 360 12645.20 46.67 54415.35 88888.00 2016-12-25 15:54:34.500 360 12645.23 46.62 54415.35 88888.00 2016-12-25 15:54:34.625 360 12645.30 46.58 54415.35 88888.00 2016-12-25 15:54:34.750 360 12645.30 46.55 54415.35 88888.00 2016-12-25 15:54:34.875 360 12645.27 46.52 54415.38 88888.00 2016-12-25 15:54:35.000 360 12645.25 46.50 54415.40 88888.00 2016-12-25 15:54:35.125 360 12645.27 46.45 54415.40 88888.00 2016-12-25 15:54:35.250 360 12645.25 46.42 54415.45 88888.00 2016-12-25 15:54:35.375 360 12645.25 46.38 54415.43 88888.00 2016-12-25 15:54:35.500 360 12645.20 46.35 54415.40 88888.00 2016-12-25 15:54:35.625 360 12645.15 46.33 54415.40 88888.00 2016-12-25 15:54:35.750 360 12645.20 46.30 54415.43 88888.00 2016-12-25 15:54:35.875 360 12645.20 46.27 54415.45 88888.00 2016-12-25 15:54:36.000 360 12645.17 46.20 54415.45 88888.00 2016-12-25 15:54:36.125 360 12645.10 46.15 54415.47 88888.00 2016-12-25 15:54:36.250 360 12645.08 46.08 54415.50 88888.00 2016-12-25 15:54:36.375 360 12645.12 46.02 54415.47 88888.00 2016-12-25 15:54:36.500 360 12645.10 46.00 54415.50 88888.00 2016-12-25 15:54:36.625 360 12645.05 45.92 54415.53 88888.00 2016-12-25 15:54:36.750 360 12645.02 45.85 54415.55 88888.00 2016-12-25 15:54:36.875 360 12645.10 45.80 54415.57 88888.00 2016-12-25 15:54:37.000 360 12645.10 45.70 54415.57 88888.00 2016-12-25 15:54:37.125 360 12645.08 45.62 54415.60 88888.00 2016-12-25 15:54:37.250 360 12645.08 45.48 54415.62 88888.00 2016-12-25 15:54:37.375 360 12645.12 45.42 54415.60 88888.00 2016-12-25 15:54:37.500 360 12645.08 45.35 54415.60 88888.00 2016-12-25 15:54:37.625 360 12645.02 45.27 54415.65 88888.00 2016-12-25 15:54:37.750 360 12645.00 45.17 54415.65 88888.00 2016-12-25 15:54:37.875 360 12645.02 45.10 54415.68 88888.00 2016-12-25 15:54:38.000 360 12645.00 45.00 54415.68 88888.00 2016-12-25 15:54:38.125 360 12644.98 44.90 54415.68 88888.00 2016-12-25 15:54:38.250 360 12644.98 44.83 54415.70 88888.00 2016-12-25 15:54:38.375 360 12644.98 44.80 54415.75 88888.00 2016-12-25 15:54:38.500 360 12644.98 44.73 54415.75 88888.00 2016-12-25 15:54:38.625 360 12644.92 44.65 54415.78 88888.00 2016-12-25 15:54:38.750 360 12644.85 44.52 54415.80 88888.00 2016-12-25 15:54:38.875 360 12644.83 44.48 54415.80 88888.00 2016-12-25 15:54:39.000 360 12644.83 44.45 54415.85 88888.00 2016-12-25 15:54:39.125 360 12644.77 44.40 54415.88 88888.00 2016-12-25 15:54:39.250 360 12644.67 44.33 54415.88 88888.00 2016-12-25 15:54:39.375 360 12644.67 44.33 54415.88 88888.00 2016-12-25 15:54:39.500 360 12644.70 44.30 54415.90 88888.00 2016-12-25 15:54:39.625 360 12644.73 44.23 54415.90 88888.00 2016-12-25 15:54:39.750 360 12644.67 44.20 54415.93 88888.00 2016-12-25 15:54:39.875 360 12644.62 44.15 54415.97 88888.00 2016-12-25 15:54:40.000 360 12644.60 44.12 54415.95 88888.00 2016-12-25 15:54:40.125 360 12644.55 44.12 54416.00 88888.00 2016-12-25 15:54:40.250 360 12644.55 44.08 54416.00 88888.00 2016-12-25 15:54:40.375 360 12644.55 44.02 54416.00 88888.00 2016-12-25 15:54:40.500 360 12644.55 44.00 54416.03 88888.00 2016-12-25 15:54:40.625 360 12644.50 44.02 54416.03 88888.00 2016-12-25 15:54:40.750 360 12644.48 44.02 54416.03 88888.00 2016-12-25 15:54:40.875 360 12644.52 44.00 54416.05 88888.00 2016-12-25 15:54:41.000 360 12644.52 43.98 54416.05 88888.00 2016-12-25 15:54:41.125 360 12644.52 43.95 54416.05 88888.00 2016-12-25 15:54:41.250 360 12644.52 43.90 54416.10 88888.00 2016-12-25 15:54:41.375 360 12644.60 43.90 54416.10 88888.00 2016-12-25 15:54:41.500 360 12644.58 43.92 54416.12 88888.00 2016-12-25 15:54:41.625 360 12644.55 43.90 54416.15 88888.00 2016-12-25 15:54:41.750 360 12644.58 43.88 54416.15 88888.00 2016-12-25 15:54:41.875 360 12644.58 43.88 54416.18 88888.00 2016-12-25 15:54:42.000 360 12644.58 43.83 54416.15 88888.00 2016-12-25 15:54:42.125 360 12644.60 43.80 54416.18 88888.00 2016-12-25 15:54:42.250 360 12644.65 43.77 54416.20 88888.00 2016-12-25 15:54:42.375 360 12644.62 43.77 54416.20 88888.00 2016-12-25 15:54:42.500 360 12644.60 43.75 54416.20 88888.00 2016-12-25 15:54:42.625 360 12644.58 43.73 54416.22 88888.00 2016-12-25 15:54:42.750 360 12644.55 43.70 54416.22 88888.00 2016-12-25 15:54:42.875 360 12644.50 43.73 54416.25 88888.00 2016-12-25 15:54:43.000 360 12644.52 43.73 54416.25 88888.00 2016-12-25 15:54:43.125 360 12644.60 43.70 54416.28 88888.00 2016-12-25 15:54:43.250 360 12644.67 43.70 54416.28 88888.00 2016-12-25 15:54:43.375 360 12644.67 43.67 54416.30 88888.00 2016-12-25 15:54:43.500 360 12644.65 43.67 54416.32 88888.00 2016-12-25 15:54:43.625 360 12644.55 43.67 54416.35 88888.00 2016-12-25 15:54:43.750 360 12644.58 43.65 54416.38 88888.00 2016-12-25 15:54:43.875 360 12644.52 43.62 54416.40 88888.00 2016-12-25 15:54:44.000 360 12644.50 43.60 54416.35 88888.00 2016-12-25 15:54:44.125 360 12644.50 43.60 54416.38 88888.00 2016-12-25 15:54:44.250 360 12644.50 43.58 54416.38 88888.00 2016-12-25 15:54:44.375 360 12644.52 43.55 54416.40 88888.00 2016-12-25 15:54:44.500 360 12644.50 43.52 54416.43 88888.00 2016-12-25 15:54:44.625 360 12644.45 43.50 54416.43 88888.00 2016-12-25 15:54:44.750 360 12644.42 43.52 54416.43 88888.00 2016-12-25 15:54:44.875 360 12644.48 43.50 54416.45 88888.00 2016-12-25 15:54:45.000 360 12644.45 43.48 54416.43 88888.00 2016-12-25 15:54:45.125 360 12644.45 43.48 54416.45 88888.00 2016-12-25 15:54:45.250 360 12644.42 43.48 54416.50 88888.00 2016-12-25 15:54:45.375 360 12644.42 43.45 54416.50 88888.00 2016-12-25 15:54:45.500 360 12644.42 43.42 54416.53 88888.00 2016-12-25 15:54:45.625 360 12644.38 43.42 54416.53 88888.00 2016-12-25 15:54:45.750 360 12644.40 43.45 54416.55 88888.00 2016-12-25 15:54:45.875 360 12644.38 43.40 54416.55 88888.00 2016-12-25 15:54:46.000 360 12644.27 43.35 54416.57 88888.00 2016-12-25 15:54:46.125 360 12644.25 43.38 54416.60 88888.00 2016-12-25 15:54:46.250 360 12644.25 43.35 54416.62 88888.00 2016-12-25 15:54:46.375 360 12644.30 43.35 54416.62 88888.00 2016-12-25 15:54:46.500 360 12644.25 43.35 54416.62 88888.00 2016-12-25 15:54:46.625 360 12644.17 43.30 54416.62 88888.00 2016-12-25 15:54:46.750 360 12644.17 43.27 54416.62 88888.00 2016-12-25 15:54:46.875 360 12644.23 43.25 54416.68 88888.00 2016-12-25 15:54:47.000 360 12644.20 43.23 54416.68 88888.00 2016-12-25 15:54:47.125 360 12644.10 43.17 54416.68 88888.00 2016-12-25 15:54:47.250 360 12644.00 43.17 54416.70 88888.00 2016-12-25 15:54:47.375 360 12644.00 43.15 54416.70 88888.00 2016-12-25 15:54:47.500 360 12644.00 43.15 54416.68 88888.00 2016-12-25 15:54:47.625 360 12644.02 43.15 54416.70 88888.00 2016-12-25 15:54:47.750 360 12643.92 43.12 54416.75 88888.00 2016-12-25 15:54:47.875 360 12643.80 43.12 54416.75 88888.00 2016-12-25 15:54:48.000 360 12643.75 43.08 54416.75 88888.00 2016-12-25 15:54:48.125 360 12643.83 43.05 54416.80 88888.00 2016-12-25 15:54:48.250 360 12643.80 43.02 54416.80 88888.00 2016-12-25 15:54:48.375 360 12643.80 43.05 54416.80 88888.00 2016-12-25 15:54:48.500 360 12643.80 43.02 54416.82 88888.00 2016-12-25 15:54:48.625 360 12643.77 43.00 54416.85 88888.00 2016-12-25 15:54:48.750 360 12643.75 42.95 54416.82 88888.00 2016-12-25 15:54:48.875 360 12643.70 42.90 54416.82 88888.00 2016-12-25 15:54:49.000 360 12643.62 42.90 54416.85 88888.00 2016-12-25 15:54:49.125 360 12643.58 42.83 54416.88 88888.00 2016-12-25 15:54:49.250 360 12643.58 42.83 54416.93 88888.00 2016-12-25 15:54:49.375 360 12643.55 42.80 54416.93 88888.00 2016-12-25 15:54:49.500 360 12643.45 42.77 54416.95 88888.00 2016-12-25 15:54:49.625 360 12643.40 42.77 54416.95 88888.00 2016-12-25 15:54:49.750 360 12643.42 42.73 54416.95 88888.00 2016-12-25 15:54:49.875 360 12643.45 42.70 54416.97 88888.00 2016-12-25 15:54:50.000 360 12643.40 42.67 54417.00 88888.00 2016-12-25 15:54:50.125 360 12643.38 42.65 54417.03 88888.00 2016-12-25 15:54:50.250 360 12643.33 42.62 54417.05 88888.00 2016-12-25 15:54:50.375 360 12643.27 42.58 54417.03 88888.00 2016-12-25 15:54:50.500 360 12643.27 42.58 54417.07 88888.00 2016-12-25 15:54:50.625 360 12643.25 42.58 54417.07 88888.00 2016-12-25 15:54:50.750 360 12643.23 42.55 54417.07 88888.00 2016-12-25 15:54:50.875 360 12643.15 42.48 54417.10 88888.00 2016-12-25 15:54:51.000 360 12643.10 42.42 54417.10 88888.00 2016-12-25 15:54:51.125 360 12643.10 42.45 54417.12 88888.00 2016-12-25 15:54:51.250 360 12643.05 42.42 54417.10 88888.00 2016-12-25 15:54:51.375 360 12643.05 42.42 54417.12 88888.00 2016-12-25 15:54:51.500 360 12642.95 42.42 54417.15 88888.00 2016-12-25 15:54:51.625 360 12642.88 42.38 54417.15 88888.00 2016-12-25 15:54:51.750 360 12642.88 42.33 54417.15 88888.00 2016-12-25 15:54:51.875 360 12642.88 42.30 54417.20 88888.00 2016-12-25 15:54:52.000 360 12642.90 42.30 54417.20 88888.00 2016-12-25 15:54:52.125 360 12642.83 42.27 54417.18 88888.00 2016-12-25 15:54:52.250 360 12642.75 42.20 54417.25 88888.00 2016-12-25 15:54:52.375 360 12642.77 42.20 54417.25 88888.00 2016-12-25 15:54:52.500 360 12642.73 42.17 54417.22 88888.00 2016-12-25 15:54:52.625 360 12642.73 42.10 54417.25 88888.00 2016-12-25 15:54:52.750 360 12642.70 42.12 54417.28 88888.00 2016-12-25 15:54:52.875 360 12642.67 42.10 54417.28 88888.00 2016-12-25 15:54:53.000 360 12642.62 42.08 54417.28 88888.00 2016-12-25 15:54:53.125 360 12642.60 42.08 54417.28 88888.00 2016-12-25 15:54:53.250 360 12642.55 42.05 54417.28 88888.00 2016-12-25 15:54:53.375 360 12642.52 42.02 54417.28 88888.00 2016-12-25 15:54:53.500 360 12642.52 42.00 54417.30 88888.00 2016-12-25 15:54:53.625 360 12642.52 41.98 54417.32 88888.00 2016-12-25 15:54:53.750 360 12642.52 41.98 54417.35 88888.00 2016-12-25 15:54:53.875 360 12642.50 41.92 54417.35 88888.00 2016-12-25 15:54:54.000 360 12642.48 41.88 54417.35 88888.00 2016-12-25 15:54:54.125 360 12642.45 41.85 54417.38 88888.00 2016-12-25 15:54:54.250 360 12642.38 41.77 54417.40 88888.00 2016-12-25 15:54:54.375 360 12642.35 41.75 54417.40 88888.00 2016-12-25 15:54:54.500 360 12642.35 41.70 54417.40 88888.00 2016-12-25 15:54:54.625 360 12642.30 41.65 54417.43 88888.00 2016-12-25 15:54:54.750 360 12642.23 41.60 54417.45 88888.00 2016-12-25 15:54:54.875 360 12642.20 41.58 54417.47 88888.00 2016-12-25 15:54:55.000 360 12642.27 41.55 54417.47 88888.00 2016-12-25 15:54:55.125 360 12642.20 41.48 54417.50 88888.00 2016-12-25 15:54:55.250 360 12642.08 41.35 54417.50 88888.00 2016-12-25 15:54:55.375 360 12642.02 41.30 54417.50 88888.00 2016-12-25 15:54:55.500 360 12641.95 41.25 54417.53 88888.00 2016-12-25 15:54:55.625 360 12641.95 41.20 54417.53 88888.00 2016-12-25 15:54:55.750 360 12641.95 41.12 54417.55 88888.00 2016-12-25 15:54:55.875 360 12641.95 41.08 54417.57 88888.00 2016-12-25 15:54:56.000 360 12641.92 41.02 54417.57 88888.00 2016-12-25 15:54:56.125 360 12641.88 40.98 54417.60 88888.00 2016-12-25 15:54:56.250 360 12641.83 40.90 54417.62 88888.00 2016-12-25 15:54:56.375 360 12641.73 40.85 54417.65 88888.00 2016-12-25 15:54:56.500 360 12641.67 40.80 54417.65 88888.00 2016-12-25 15:54:56.625 360 12641.67 40.75 54417.65 88888.00 2016-12-25 15:54:56.750 360 12641.62 40.70 54417.68 88888.00 2016-12-25 15:54:56.875 360 12641.58 40.67 54417.70 88888.00 2016-12-25 15:54:57.000 360 12641.50 40.62 54417.68 88888.00 2016-12-25 15:54:57.125 360 12641.52 40.58 54417.72 88888.00 2016-12-25 15:54:57.250 360 12641.48 40.50 54417.75 88888.00 2016-12-25 15:54:57.375 360 12641.45 40.52 54417.75 88888.00 2016-12-25 15:54:57.500 360 12641.42 40.48 54417.75 88888.00 2016-12-25 15:54:57.625 360 12641.33 40.42 54417.75 88888.00 2016-12-25 15:54:57.750 360 12641.27 40.38 54417.78 88888.00 2016-12-25 15:54:57.875 360 12641.25 40.33 54417.78 88888.00 2016-12-25 15:54:58.000 360 12641.17 40.30 54417.80 88888.00 2016-12-25 15:54:58.125 360 12641.15 40.30 54417.85 88888.00 2016-12-25 15:54:58.250 360 12641.12 40.27 54417.88 88888.00 2016-12-25 15:54:58.375 360 12641.08 40.20 54417.85 88888.00 2016-12-25 15:54:58.500 360 12641.00 40.17 54417.85 88888.00 2016-12-25 15:54:58.625 360 12640.98 40.15 54417.88 88888.00 2016-12-25 15:54:58.750 360 12640.90 40.12 54417.88 88888.00 2016-12-25 15:54:58.875 360 12640.92 40.15 54417.90 88888.00 2016-12-25 15:54:59.000 360 12640.98 40.12 54417.93 88888.00 2016-12-25 15:54:59.125 360 12640.98 40.08 54417.93 88888.00 2016-12-25 15:54:59.250 360 12640.95 40.08 54417.93 88888.00 2016-12-25 15:54:59.375 360 12640.95 40.08 54417.93 88888.00 2016-12-25 15:54:59.500 360 12640.90 40.08 54417.93 88888.00 2016-12-25 15:54:59.625 360 12640.88 40.02 54417.93 88888.00 2016-12-25 15:54:59.750 360 12640.88 40.08 54417.95 88888.00 2016-12-25 15:54:59.875 360 12640.92 40.08 54417.97 88888.00 2016-12-25 15:55:00.000 360 12640.85 40.10 54417.95 88888.00 2016-12-25 15:55:00.125 360 12640.83 40.10 54417.97 88888.00 2016-12-25 15:55:00.250 360 12640.83 40.10 54417.97 88888.00 2016-12-25 15:55:00.375 360 12640.85 40.12 54418.00 88888.00 2016-12-25 15:55:00.500 360 12640.88 40.15 54417.97 88888.00 2016-12-25 15:55:00.625 360 12640.92 40.20 54418.00 88888.00 2016-12-25 15:55:00.750 360 12640.98 40.23 54418.00 88888.00 2016-12-25 15:55:00.875 360 12640.95 40.27 54418.00 88888.00 2016-12-25 15:55:01.000 360 12640.90 40.27 54418.00 88888.00 2016-12-25 15:55:01.125 360 12640.90 40.33 54418.00 88888.00 2016-12-25 15:55:01.250 360 12640.92 40.33 54418.03 88888.00 2016-12-25 15:55:01.375 360 12641.00 40.38 54418.03 88888.00 2016-12-25 15:55:01.500 360 12641.00 40.42 54418.03 88888.00 2016-12-25 15:55:01.625 360 12641.02 40.48 54418.05 88888.00 2016-12-25 15:55:01.750 360 12641.02 40.52 54418.03 88888.00 2016-12-25 15:55:01.875 360 12640.98 40.58 54418.03 88888.00 2016-12-25 15:55:02.000 360 12640.98 40.60 54418.00 88888.00 2016-12-25 15:55:02.125 360 12640.95 40.62 54418.03 88888.00 2016-12-25 15:55:02.250 360 12640.98 40.65 54418.03 88888.00 2016-12-25 15:55:02.375 360 12640.98 40.70 54418.03 88888.00 2016-12-25 15:55:02.500 360 12641.00 40.75 54418.03 88888.00 2016-12-25 15:55:02.625 360 12641.08 40.75 54418.03 88888.00 2016-12-25 15:55:02.750 360 12641.12 40.80 54418.03 88888.00 2016-12-25 15:55:02.875 360 12641.12 40.85 54418.03 88888.00 2016-12-25 15:55:03.000 360 12641.12 40.88 54418.03 88888.00 2016-12-25 15:55:03.125 360 12641.17 40.90 54418.03 88888.00 2016-12-25 15:55:03.250 360 12641.15 40.95 54418.00 88888.00 2016-12-25 15:55:03.375 360 12641.15 40.95 54418.00 88888.00 2016-12-25 15:55:03.500 360 12641.10 41.02 54418.00 88888.00 2016-12-25 15:55:03.625 360 12641.15 41.10 54417.97 88888.00 2016-12-25 15:55:03.750 360 12641.15 41.08 54417.97 88888.00 2016-12-25 15:55:03.875 360 12641.10 41.10 54418.00 88888.00 2016-12-25 15:55:04.000 360 12641.08 41.12 54417.97 88888.00 2016-12-25 15:55:04.125 360 12641.05 41.15 54418.00 88888.00 2016-12-25 15:55:04.250 360 12641.08 41.15 54418.00 88888.00 2016-12-25 15:55:04.375 360 12641.08 41.15 54418.03 88888.00 2016-12-25 15:55:04.500 360 12641.10 41.15 54418.03 88888.00 2016-12-25 15:55:04.625 360 12641.05 41.17 54418.03 88888.00 2016-12-25 15:55:04.750 360 12641.00 41.15 54418.05 88888.00 2016-12-25 15:55:04.875 360 12641.02 41.15 54418.05 88888.00 2016-12-25 15:55:05.000 360 12641.10 41.17 54418.03 88888.00 2016-12-25 15:55:05.125 360 12641.10 41.17 54418.05 88888.00 2016-12-25 15:55:05.250 360 12641.08 41.12 54418.03 88888.00 2016-12-25 15:55:05.375 360 12641.05 41.10 54418.03 88888.00 2016-12-25 15:55:05.500 360 12641.08 41.08 54418.00 88888.00 2016-12-25 15:55:05.625 360 12641.08 41.10 54418.05 88888.00 2016-12-25 15:55:05.750 360 12641.02 41.12 54418.05 88888.00 2016-12-25 15:55:05.875 360 12640.98 41.10 54418.05 88888.00 2016-12-25 15:55:06.000 360 12640.98 41.10 54418.07 88888.00 2016-12-25 15:55:06.125 360 12640.98 41.10 54418.05 88888.00 2016-12-25 15:55:06.250 360 12640.98 41.08 54418.07 88888.00 2016-12-25 15:55:06.375 360 12641.00 41.08 54418.10 88888.00 2016-12-25 15:55:06.500 360 12640.98 41.05 54418.07 88888.00 2016-12-25 15:55:06.625 360 12640.92 41.05 54418.10 88888.00 2016-12-25 15:55:06.750 360 12640.95 41.05 54418.12 88888.00 2016-12-25 15:55:06.875 360 12640.92 41.08 54418.10 88888.00 2016-12-25 15:55:07.000 360 12640.90 41.05 54418.07 88888.00 2016-12-25 15:55:07.125 360 12640.92 41.05 54418.10 88888.00 2016-12-25 15:55:07.250 360 12640.85 41.02 54418.12 88888.00 2016-12-25 15:55:07.375 360 12640.77 41.02 54418.12 88888.00 2016-12-25 15:55:07.500 360 12640.77 41.02 54418.12 88888.00 2016-12-25 15:55:07.625 360 12640.83 41.02 54418.15 88888.00 2016-12-25 15:55:07.750 360 12640.83 41.00 54418.15 88888.00 2016-12-25 15:55:07.875 360 12640.70 41.02 54418.15 88888.00 2016-12-25 15:55:08.000 360 12640.65 41.05 54418.18 88888.00 2016-12-25 15:55:08.125 360 12640.67 41.05 54418.20 88888.00 2016-12-25 15:55:08.250 360 12640.65 41.00 54418.20 88888.00 2016-12-25 15:55:08.375 360 12640.65 41.02 54418.20 88888.00 2016-12-25 15:55:08.500 360 12640.62 41.00 54418.20 88888.00 2016-12-25 15:55:08.625 360 12640.60 41.00 54418.20 88888.00 2016-12-25 15:55:08.750 360 12640.62 41.02 54418.22 88888.00 2016-12-25 15:55:08.875 360 12640.62 41.02 54418.25 88888.00 2016-12-25 15:55:09.000 360 12640.55 41.05 54418.22 88888.00 2016-12-25 15:55:09.125 360 12640.45 41.05 54418.25 88888.00 2016-12-25 15:55:09.250 360 12640.42 41.00 54418.25 88888.00 2016-12-25 15:55:09.375 360 12640.45 41.00 54418.25 88888.00 2016-12-25 15:55:09.500 360 12640.45 41.02 54418.25 88888.00 2016-12-25 15:55:09.625 360 12640.42 41.08 54418.22 88888.00 2016-12-25 15:55:09.750 360 12640.35 41.10 54418.22 88888.00 2016-12-25 15:55:09.875 360 12640.35 41.10 54418.22 88888.00 2016-12-25 15:55:10.000 360 12640.35 41.12 54418.22 88888.00 2016-12-25 15:55:10.125 360 12640.38 41.08 54418.25 88888.00 2016-12-25 15:55:10.250 360 12640.30 41.10 54418.28 88888.00 2016-12-25 15:55:10.375 360 12640.30 41.10 54418.25 88888.00 2016-12-25 15:55:10.500 360 12640.25 41.10 54418.28 88888.00 2016-12-25 15:55:10.625 360 12640.23 41.10 54418.30 88888.00 2016-12-25 15:55:10.750 360 12640.20 41.08 54418.28 88888.00 2016-12-25 15:55:10.875 360 12640.20 41.08 54418.28 88888.00 2016-12-25 15:55:11.000 360 12640.20 41.12 54418.30 88888.00 2016-12-25 15:55:11.125 360 12640.15 41.10 54418.32 88888.00 2016-12-25 15:55:11.250 360 12640.12 41.05 54418.32 88888.00 2016-12-25 15:55:11.375 360 12640.12 41.05 54418.28 88888.00 2016-12-25 15:55:11.500 360 12640.12 41.08 54418.32 88888.00 2016-12-25 15:55:11.625 360 12640.17 41.10 54418.32 88888.00 2016-12-25 15:55:11.750 360 12640.17 41.10 54418.32 88888.00 2016-12-25 15:55:11.875 360 12640.10 41.08 54418.32 88888.00 2016-12-25 15:55:12.000 360 12640.08 41.08 54418.32 88888.00 2016-12-25 15:55:12.125 360 12640.08 41.05 54418.32 88888.00 2016-12-25 15:55:12.250 360 12640.10 41.05 54418.32 88888.00 2016-12-25 15:55:12.375 360 12640.08 41.05 54418.35 88888.00 2016-12-25 15:55:12.500 360 12640.05 41.08 54418.35 88888.00 2016-12-25 15:55:12.625 360 12640.10 41.05 54418.35 88888.00 2016-12-25 15:55:12.750 360 12640.12 41.05 54418.35 88888.00 2016-12-25 15:55:12.875 360 12640.12 41.08 54418.38 88888.00 2016-12-25 15:55:13.000 360 12640.10 41.08 54418.38 88888.00 2016-12-25 15:55:13.125 360 12640.05 41.08 54418.35 88888.00 2016-12-25 15:55:13.250 360 12639.98 41.02 54418.35 88888.00 2016-12-25 15:55:13.375 360 12639.95 41.00 54418.35 88888.00 2016-12-25 15:55:13.500 360 12639.95 41.02 54418.35 88888.00 2016-12-25 15:55:13.625 360 12639.95 41.00 54418.38 88888.00 2016-12-25 15:55:13.750 360 12639.95 41.00 54418.40 88888.00 2016-12-25 15:55:13.875 360 12639.90 40.98 54418.38 88888.00 2016-12-25 15:55:14.000 360 12639.90 40.98 54418.35 88888.00 2016-12-25 15:55:14.125 360 12639.90 40.95 54418.38 88888.00 2016-12-25 15:55:14.250 360 12639.90 40.95 54418.38 88888.00 2016-12-25 15:55:14.375 360 12639.92 40.95 54418.40 88888.00 2016-12-25 15:55:14.500 360 12639.90 40.92 54418.38 88888.00 2016-12-25 15:55:14.625 360 12639.88 40.92 54418.43 88888.00 2016-12-25 15:55:14.750 360 12639.88 40.90 54418.40 88888.00 2016-12-25 15:55:14.875 360 12639.85 40.88 54418.43 88888.00 2016-12-25 15:55:15.000 360 12639.75 40.88 54418.40 88888.00 2016-12-25 15:55:15.125 360 12639.77 40.88 54418.40 88888.00 2016-12-25 15:55:15.250 360 12639.77 40.85 54418.43 88888.00 2016-12-25 15:55:15.375 360 12639.77 40.83 54418.40 88888.00 2016-12-25 15:55:15.500 360 12639.75 40.83 54418.40 88888.00 2016-12-25 15:55:15.625 360 12639.80 40.83 54418.43 88888.00 2016-12-25 15:55:15.750 360 12639.85 40.83 54418.40 88888.00 2016-12-25 15:55:15.875 360 12639.83 40.83 54418.40 88888.00 2016-12-25 15:55:16.000 360 12639.77 40.83 54418.40 88888.00 2016-12-25 15:55:16.125 360 12639.75 40.83 54418.40 88888.00 2016-12-25 15:55:16.250 360 12639.70 40.80 54418.45 88888.00 2016-12-25 15:55:16.375 360 12639.65 40.80 54418.47 88888.00 2016-12-25 15:55:16.500 360 12639.70 40.80 54418.45 88888.00 2016-12-25 15:55:16.625 360 12639.75 40.80 54418.45 88888.00 2016-12-25 15:55:16.750 360 12639.73 40.80 54418.43 88888.00 2016-12-25 15:55:16.875 360 12639.67 40.80 54418.43 88888.00 2016-12-25 15:55:17.000 360 12639.60 40.83 54418.43 88888.00 2016-12-25 15:55:17.125 360 12639.62 40.83 54418.43 88888.00 2016-12-25 15:55:17.250 360 12639.62 40.77 54418.43 88888.00 2016-12-25 15:55:17.375 360 12639.67 40.77 54418.43 88888.00 2016-12-25 15:55:17.500 360 12639.65 40.80 54418.45 88888.00 2016-12-25 15:55:17.625 360 12639.60 40.77 54418.45 88888.00 2016-12-25 15:55:17.750 360 12639.62 40.77 54418.40 88888.00 2016-12-25 15:55:17.875 360 12639.62 40.80 54418.40 88888.00 2016-12-25 15:55:18.000 360 12639.58 40.80 54418.43 88888.00 2016-12-25 15:55:18.125 360 12639.60 40.80 54418.43 88888.00 2016-12-25 15:55:18.250 360 12639.58 40.83 54418.43 88888.00 2016-12-25 15:55:18.375 360 12639.58 40.85 54418.43 88888.00 2016-12-25 15:55:18.500 360 12639.55 40.85 54418.43 88888.00 2016-12-25 15:55:18.625 360 12639.55 40.92 54418.43 88888.00 2016-12-25 15:55:18.750 360 12639.50 40.92 54418.43 88888.00 2016-12-25 15:55:18.875 360 12639.45 40.92 54418.40 88888.00 2016-12-25 15:55:19.000 360 12639.42 40.95 54418.43 88888.00 2016-12-25 15:55:19.125 360 12639.45 40.95 54418.43 88888.00 2016-12-25 15:55:19.250 360 12639.45 40.92 54418.43 88888.00 2016-12-25 15:55:19.375 360 12639.45 41.00 54418.43 88888.00 2016-12-25 15:55:19.500 360 12639.35 41.00 54418.43 88888.00 2016-12-25 15:55:19.625 360 12639.33 40.98 54418.43 88888.00 2016-12-25 15:55:19.750 360 12639.33 41.00 54418.43 88888.00 2016-12-25 15:55:19.875 360 12639.30 41.00 54418.43 88888.00 2016-12-25 15:55:20.000 360 12639.25 41.02 54418.43 88888.00 2016-12-25 15:55:20.125 360 12639.23 41.08 54418.43 88888.00 2016-12-25 15:55:20.250 360 12639.20 41.08 54418.43 88888.00 2016-12-25 15:55:20.375 360 12639.17 41.08 54418.45 88888.00 2016-12-25 15:55:20.500 360 12639.12 41.12 54418.45 88888.00 2016-12-25 15:55:20.625 360 12639.12 41.15 54418.43 88888.00 2016-12-25 15:55:20.750 360 12639.12 41.17 54418.43 88888.00 2016-12-25 15:55:20.875 360 12639.10 41.17 54418.40 88888.00 2016-12-25 15:55:21.000 360 12639.05 41.17 54418.43 88888.00 2016-12-25 15:55:21.125 360 12639.00 41.17 54418.43 88888.00 2016-12-25 15:55:21.250 360 12638.98 41.20 54418.43 88888.00 2016-12-25 15:55:21.375 360 12638.98 41.27 54418.43 88888.00 2016-12-25 15:55:21.500 360 12639.02 41.27 54418.43 88888.00 2016-12-25 15:55:21.625 360 12639.08 41.35 54418.43 88888.00 2016-12-25 15:55:21.750 360 12639.10 41.38 54418.45 88888.00 2016-12-25 15:55:21.875 360 12639.08 41.38 54418.43 88888.00 2016-12-25 15:55:22.000 360 12639.00 41.42 54418.43 88888.00 2016-12-25 15:55:22.125 360 12638.95 41.42 54418.45 88888.00 2016-12-25 15:55:22.250 360 12638.90 41.42 54418.45 88888.00 2016-12-25 15:55:22.375 360 12638.95 41.45 54418.43 88888.00 2016-12-25 15:55:22.500 360 12638.98 41.50 54418.45 88888.00 2016-12-25 15:55:22.625 360 12638.95 41.55 54418.45 88888.00 2016-12-25 15:55:22.750 360 12638.92 41.60 54418.43 88888.00 2016-12-25 15:55:22.875 360 12638.85 41.60 54418.43 88888.00 2016-12-25 15:55:23.000 360 12638.77 41.65 54418.43 88888.00 2016-12-25 15:55:23.125 360 12638.75 41.65 54418.45 88888.00 2016-12-25 15:55:23.250 360 12638.73 41.67 54418.47 88888.00 2016-12-25 15:55:23.375 360 12638.75 41.73 54418.45 88888.00 2016-12-25 15:55:23.500 360 12638.75 41.77 54418.47 88888.00 2016-12-25 15:55:23.625 360 12638.62 41.83 54418.45 88888.00 2016-12-25 15:55:23.750 360 12638.58 41.85 54418.47 88888.00 2016-12-25 15:55:23.875 360 12638.60 41.88 54418.47 88888.00 2016-12-25 15:55:24.000 360 12638.52 41.90 54418.47 88888.00 2016-12-25 15:55:24.125 360 12638.40 41.92 54418.45 88888.00 2016-12-25 15:55:24.250 360 12638.45 41.95 54418.47 88888.00 2016-12-25 15:55:24.375 360 12638.50 42.02 54418.50 88888.00 2016-12-25 15:55:24.500 360 12638.50 42.08 54418.47 88888.00 2016-12-25 15:55:24.625 360 12638.45 42.10 54418.47 88888.00 2016-12-25 15:55:24.750 360 12638.48 42.12 54418.45 88888.00 2016-12-25 15:55:24.875 360 12638.50 42.15 54418.47 88888.00 2016-12-25 15:55:25.000 360 12638.45 42.17 54418.45 88888.00 2016-12-25 15:55:25.125 360 12638.38 42.20 54418.47 88888.00 2016-12-25 15:55:25.250 360 12638.35 42.25 54418.50 88888.00 2016-12-25 15:55:25.375 360 12638.35 42.30 54418.50 88888.00 2016-12-25 15:55:25.500 360 12638.38 42.33 54418.47 88888.00 2016-12-25 15:55:25.625 360 12638.38 42.35 54418.45 88888.00 2016-12-25 15:55:25.750 360 12638.38 42.38 54418.47 88888.00 2016-12-25 15:55:25.875 360 12638.35 42.40 54418.47 88888.00 2016-12-25 15:55:26.000 360 12638.30 42.42 54418.45 88888.00 2016-12-25 15:55:26.125 360 12638.27 42.45 54418.47 88888.00 2016-12-25 15:55:26.250 360 12638.33 42.42 54418.45 88888.00 2016-12-25 15:55:26.375 360 12638.35 42.42 54418.45 88888.00 2016-12-25 15:55:26.500 360 12638.30 42.45 54418.45 88888.00 2016-12-25 15:55:26.625 360 12638.23 42.45 54418.47 88888.00 2016-12-25 15:55:26.750 360 12638.12 42.45 54418.47 88888.00 2016-12-25 15:55:26.875 360 12638.15 42.45 54418.47 88888.00 2016-12-25 15:55:27.000 360 12638.20 42.45 54418.47 88888.00 2016-12-25 15:55:27.125 360 12638.20 42.45 54418.47 88888.00 2016-12-25 15:55:27.250 360 12638.15 42.42 54418.47 88888.00 2016-12-25 15:55:27.375 360 12638.25 42.40 54418.47 88888.00 2016-12-25 15:55:27.500 360 12638.25 42.38 54418.45 88888.00 2016-12-25 15:55:27.625 360 12638.23 42.38 54418.45 88888.00 2016-12-25 15:55:27.750 360 12638.23 42.38 54418.45 88888.00 2016-12-25 15:55:27.875 360 12638.25 42.38 54418.47 88888.00 2016-12-25 15:55:28.000 360 12638.25 42.35 54418.47 88888.00 2016-12-25 15:55:28.125 360 12638.23 42.38 54418.47 88888.00 2016-12-25 15:55:28.250 360 12638.23 42.35 54418.45 88888.00 2016-12-25 15:55:28.375 360 12638.25 42.35 54418.40 88888.00 2016-12-25 15:55:28.500 360 12638.23 42.35 54418.43 88888.00 2016-12-25 15:55:28.625 360 12638.23 42.33 54418.43 88888.00 2016-12-25 15:55:28.750 360 12638.20 42.33 54418.45 88888.00 2016-12-25 15:55:28.875 360 12638.25 42.33 54418.45 88888.00 2016-12-25 15:55:29.000 360 12638.30 42.30 54418.45 88888.00 2016-12-25 15:55:29.125 360 12638.33 42.30 54418.45 88888.00 2016-12-25 15:55:29.250 360 12638.33 42.27 54418.43 88888.00 2016-12-25 15:55:29.375 360 12638.33 42.27 54418.43 88888.00 2016-12-25 15:55:29.500 360 12638.35 42.30 54418.40 88888.00 2016-12-25 15:55:29.625 360 12638.35 42.33 54418.40 88888.00 2016-12-25 15:55:29.750 360 12638.33 42.35 54418.43 88888.00 2016-12-25 15:55:29.875 360 12638.35 42.35 54418.40 88888.00 2016-12-25 15:55:30.000 360 12638.30 42.35 54418.38 88888.00 2016-12-25 15:55:30.125 360 12638.25 42.35 54418.38 88888.00 2016-12-25 15:55:30.250 360 12638.27 42.33 54418.38 88888.00 2016-12-25 15:55:30.375 360 12638.35 42.33 54418.38 88888.00 2016-12-25 15:55:30.500 360 12638.33 42.33 54418.40 88888.00 2016-12-25 15:55:30.625 360 12638.33 42.35 54418.40 88888.00 2016-12-25 15:55:30.750 360 12638.33 42.38 54418.38 88888.00 2016-12-25 15:55:30.875 360 12638.38 42.35 54418.35 88888.00 2016-12-25 15:55:31.000 360 12638.40 42.40 54418.35 88888.00 2016-12-25 15:55:31.125 360 12638.40 42.42 54418.35 88888.00 2016-12-25 15:55:31.250 360 12638.35 42.40 54418.38 88888.00 2016-12-25 15:55:31.375 360 12638.27 42.42 54418.35 88888.00 2016-12-25 15:55:31.500 360 12638.27 42.40 54418.35 88888.00 2016-12-25 15:55:31.625 360 12638.33 42.40 54418.35 88888.00 2016-12-25 15:55:31.750 360 12638.33 42.45 54418.32 88888.00 2016-12-25 15:55:31.875 360 12638.33 42.48 54418.32 88888.00 2016-12-25 15:55:32.000 360 12638.33 42.48 54418.32 88888.00 2016-12-25 15:55:32.125 360 12638.33 42.50 54418.35 88888.00 2016-12-25 15:55:32.250 360 12638.23 42.50 54418.35 88888.00 2016-12-25 15:55:32.375 360 12638.25 42.52 54418.32 88888.00 2016-12-25 15:55:32.500 360 12638.27 42.60 54418.32 88888.00 2016-12-25 15:55:32.625 360 12638.23 42.62 54418.35 88888.00 2016-12-25 15:55:32.750 360 12638.17 42.62 54418.32 88888.00 2016-12-25 15:55:32.875 360 12638.17 42.65 54418.35 88888.00 2016-12-25 15:55:33.000 360 12638.12 42.67 54418.35 88888.00 2016-12-25 15:55:33.125 360 12638.02 42.73 54418.35 88888.00 2016-12-25 15:55:33.250 360 12638.08 42.73 54418.38 88888.00 2016-12-25 15:55:33.375 360 12638.05 42.73 54418.38 88888.00 2016-12-25 15:55:33.500 360 12637.92 42.73 54418.40 88888.00 2016-12-25 15:55:33.625 360 12637.95 42.73 54418.40 88888.00 2016-12-25 15:55:33.750 360 12637.95 42.73 54418.38 88888.00 2016-12-25 15:55:33.875 360 12637.90 42.73 54418.38 88888.00 2016-12-25 15:55:34.000 360 12637.85 42.75 54418.38 88888.00 2016-12-25 15:55:34.125 360 12637.80 42.77 54418.40 88888.00 2016-12-25 15:55:34.250 360 12637.77 42.80 54418.40 88888.00 2016-12-25 15:55:34.375 360 12637.80 42.77 54418.38 88888.00 2016-12-25 15:55:34.500 360 12637.83 42.77 54418.38 88888.00 2016-12-25 15:55:34.625 360 12637.77 42.77 54418.40 88888.00 2016-12-25 15:55:34.750 360 12637.77 42.83 54418.40 88888.00 2016-12-25 15:55:34.875 360 12637.70 42.83 54418.40 88888.00 2016-12-25 15:55:35.000 360 12637.65 42.80 54418.38 88888.00 2016-12-25 15:55:35.125 360 12637.65 42.77 54418.38 88888.00 2016-12-25 15:55:35.250 360 12637.62 42.77 54418.38 88888.00 2016-12-25 15:55:35.375 360 12637.60 42.83 54418.38 88888.00 2016-12-25 15:55:35.500 360 12637.58 42.77 54418.38 88888.00 2016-12-25 15:55:35.625 360 12637.55 42.80 54418.38 88888.00 2016-12-25 15:55:35.750 360 12637.58 42.83 54418.38 88888.00 2016-12-25 15:55:35.875 360 12637.55 42.85 54418.38 88888.00 2016-12-25 15:55:36.000 360 12637.52 42.83 54418.35 88888.00 2016-12-25 15:55:36.125 360 12637.50 42.83 54418.40 88888.00 2016-12-25 15:55:36.250 360 12637.48 42.85 54418.38 88888.00 2016-12-25 15:55:36.375 360 12637.48 42.88 54418.38 88888.00 2016-12-25 15:55:36.500 360 12637.48 42.88 54418.35 88888.00 2016-12-25 15:55:36.625 360 12637.45 42.90 54418.35 88888.00 2016-12-25 15:55:36.750 360 12637.42 42.95 54418.35 88888.00 2016-12-25 15:55:36.875 360 12637.38 42.98 54418.35 88888.00 2016-12-25 15:55:37.000 360 12637.38 42.98 54418.35 88888.00 2016-12-25 15:55:37.125 360 12637.38 43.02 54418.38 88888.00 2016-12-25 15:55:37.250 360 12637.40 43.08 54418.35 88888.00 2016-12-25 15:55:37.375 360 12637.48 43.08 54418.38 88888.00 2016-12-25 15:55:37.500 360 12637.45 43.08 54418.35 88888.00 2016-12-25 15:55:37.625 360 12637.42 43.12 54418.35 88888.00 2016-12-25 15:55:37.750 360 12637.42 43.15 54418.38 88888.00 2016-12-25 15:55:37.875 360 12637.40 43.23 54418.35 88888.00 2016-12-25 15:55:38.000 360 12637.33 43.23 54418.35 88888.00 2016-12-25 15:55:38.125 360 12637.27 43.23 54418.38 88888.00 2016-12-25 15:55:38.250 360 12637.33 43.27 54418.38 88888.00 2016-12-25 15:55:38.375 360 12637.35 43.27 54418.35 88888.00 2016-12-25 15:55:38.500 360 12637.35 43.30 54418.38 88888.00 2016-12-25 15:55:38.625 360 12637.33 43.33 54418.35 88888.00 2016-12-25 15:55:38.750 360 12637.38 43.35 54418.35 88888.00 2016-12-25 15:55:38.875 360 12637.38 43.40 54418.35 88888.00 2016-12-25 15:55:39.000 360 12637.35 43.42 54418.32 88888.00 2016-12-25 15:55:39.125 360 12637.30 43.45 54418.30 88888.00 2016-12-25 15:55:39.250 360 12637.30 43.42 54418.30 88888.00 2016-12-25 15:55:39.375 360 12637.30 43.45 54418.30 88888.00 2016-12-25 15:55:39.500 360 12637.40 43.50 54418.30 88888.00 2016-12-25 15:55:39.625 360 12637.38 43.52 54418.30 88888.00 2016-12-25 15:55:39.750 360 12637.35 43.52 54418.28 88888.00 2016-12-25 15:55:39.875 360 12637.33 43.55 54418.30 88888.00 2016-12-25 15:55:40.000 360 12637.33 43.52 54418.28 88888.00 2016-12-25 15:55:40.125 360 12637.35 43.55 54418.25 88888.00 2016-12-25 15:55:40.250 360 12637.38 43.58 54418.25 88888.00 2016-12-25 15:55:40.375 360 12637.38 43.62 54418.25 88888.00 2016-12-25 15:55:40.500 360 12637.42 43.65 54418.22 88888.00 2016-12-25 15:55:40.625 360 12637.45 43.65 54418.22 88888.00 2016-12-25 15:55:40.750 360 12637.48 43.67 54418.22 88888.00 2016-12-25 15:55:40.875 360 12637.50 43.70 54418.20 88888.00 2016-12-25 15:55:41.000 360 12637.50 43.73 54418.22 88888.00 2016-12-25 15:55:41.125 360 12637.48 43.75 54418.22 88888.00 2016-12-25 15:55:41.250 360 12637.48 43.75 54418.22 88888.00 2016-12-25 15:55:41.375 360 12637.52 43.75 54418.18 88888.00 2016-12-25 15:55:41.500 360 12637.55 43.75 54418.15 88888.00 2016-12-25 15:55:41.625 360 12637.52 43.77 54418.18 88888.00 2016-12-25 15:55:41.750 360 12637.52 43.80 54418.15 88888.00 2016-12-25 15:55:41.875 360 12637.55 43.80 54418.18 88888.00 2016-12-25 15:55:42.000 360 12637.52 43.80 54418.15 88888.00 2016-12-25 15:55:42.125 360 12637.52 43.80 54418.18 88888.00 2016-12-25 15:55:42.250 360 12637.55 43.83 54418.18 88888.00 2016-12-25 15:55:42.375 360 12637.58 43.83 54418.18 88888.00 2016-12-25 15:55:42.500 360 12637.58 43.83 54418.18 88888.00 2016-12-25 15:55:42.625 360 12637.55 43.83 54418.15 88888.00 2016-12-25 15:55:42.750 360 12637.58 43.85 54418.15 88888.00 2016-12-25 15:55:42.875 360 12637.60 43.88 54418.18 88888.00 2016-12-25 15:55:43.000 360 12637.62 43.88 54418.18 88888.00 2016-12-25 15:55:43.125 360 12637.62 43.90 54418.18 88888.00 2016-12-25 15:55:43.250 360 12637.65 43.88 54418.18 88888.00 2016-12-25 15:55:43.375 360 12637.65 43.90 54418.18 88888.00 2016-12-25 15:55:43.500 360 12637.65 43.90 54418.15 88888.00 2016-12-25 15:55:43.625 360 12637.67 43.90 54418.12 88888.00 2016-12-25 15:55:43.750 360 12637.67 43.90 54418.15 88888.00 2016-12-25 15:55:43.875 360 12637.67 43.92 54418.15 88888.00 2016-12-25 15:55:44.000 360 12637.70 43.95 54418.12 88888.00 2016-12-25 15:55:44.125 360 12637.75 44.00 54418.15 88888.00 2016-12-25 15:55:44.250 360 12637.75 44.00 54418.18 88888.00 2016-12-25 15:55:44.375 360 12637.75 44.00 54418.18 88888.00 2016-12-25 15:55:44.500 360 12637.75 44.02 54418.20 88888.00 2016-12-25 15:55:44.625 360 12637.80 44.05 54418.20 88888.00 2016-12-25 15:55:44.750 360 12637.85 44.08 54418.18 88888.00 2016-12-25 15:55:44.875 360 12637.85 44.10 54418.15 88888.00 2016-12-25 15:55:45.000 360 12637.90 44.15 54418.12 88888.00 2016-12-25 15:55:45.125 360 12637.88 44.15 54418.12 88888.00 2016-12-25 15:55:45.250 360 12637.83 44.20 54418.15 88888.00 2016-12-25 15:55:45.375 360 12637.83 44.20 54418.15 88888.00 2016-12-25 15:55:45.500 360 12637.85 44.23 54418.15 88888.00 2016-12-25 15:55:45.625 360 12637.85 44.25 54418.12 88888.00 2016-12-25 15:55:45.750 360 12637.88 44.33 54418.12 88888.00 2016-12-25 15:55:45.875 360 12637.85 44.35 54418.15 88888.00 2016-12-25 15:55:46.000 360 12637.83 44.40 54418.15 88888.00 2016-12-25 15:55:46.125 360 12637.90 44.40 54418.18 88888.00 2016-12-25 15:55:46.250 360 12637.85 44.42 54418.15 88888.00 2016-12-25 15:55:46.375 360 12637.80 44.48 54418.12 88888.00 2016-12-25 15:55:46.500 360 12637.85 44.48 54418.12 88888.00 2016-12-25 15:55:46.625 360 12637.92 44.50 54418.12 88888.00 2016-12-25 15:55:46.750 360 12637.95 44.52 54418.15 88888.00 2016-12-25 15:55:46.875 360 12637.92 44.50 54418.15 88888.00 2016-12-25 15:55:47.000 360 12637.92 44.52 54418.12 88888.00 2016-12-25 15:55:47.125 360 12637.95 44.55 54418.15 88888.00 2016-12-25 15:55:47.250 360 12637.98 44.55 54418.18 88888.00 2016-12-25 15:55:47.375 360 12637.92 44.58 54418.18 88888.00 2016-12-25 15:55:47.500 360 12637.85 44.58 54418.15 88888.00 2016-12-25 15:55:47.625 360 12637.90 44.60 54418.15 88888.00 2016-12-25 15:55:47.750 360 12637.95 44.60 54418.15 88888.00 2016-12-25 15:55:47.875 360 12637.98 44.62 54418.18 88888.00 2016-12-25 15:55:48.000 360 12637.98 44.60 54418.15 88888.00 2016-12-25 15:55:48.125 360 12637.95 44.62 54418.15 88888.00 2016-12-25 15:55:48.250 360 12637.90 44.65 54418.12 88888.00 2016-12-25 15:55:48.375 360 12637.95 44.67 54418.15 88888.00 2016-12-25 15:55:48.500 360 12637.92 44.70 54418.15 88888.00 2016-12-25 15:55:48.625 360 12637.92 44.70 54418.18 88888.00 2016-12-25 15:55:48.750 360 12637.83 44.73 54418.20 88888.00 2016-12-25 15:55:48.875 360 12637.75 44.70 54418.18 88888.00 2016-12-25 15:55:49.000 360 12637.83 44.73 54418.18 88888.00 2016-12-25 15:55:49.125 360 12637.85 44.75 54418.18 88888.00 2016-12-25 15:55:49.250 360 12637.83 44.73 54418.18 88888.00 2016-12-25 15:55:49.375 360 12637.80 44.75 54418.20 88888.00 2016-12-25 15:55:49.500 360 12637.83 44.77 54418.20 88888.00 2016-12-25 15:55:49.625 360 12637.77 44.77 54418.20 88888.00 2016-12-25 15:55:49.750 360 12637.70 44.77 54418.25 88888.00 2016-12-25 15:55:49.875 360 12637.67 44.83 54418.25 88888.00 2016-12-25 15:55:50.000 360 12637.60 44.83 54418.25 88888.00 2016-12-25 15:55:50.125 360 12637.55 44.77 54418.28 88888.00 2016-12-25 15:55:50.250 360 12637.58 44.80 54418.28 88888.00 2016-12-25 15:55:50.375 360 12637.58 44.80 54418.28 88888.00 2016-12-25 15:55:50.500 360 12637.50 44.77 54418.28 88888.00 2016-12-25 15:55:50.625 360 12637.50 44.80 54418.28 88888.00 2016-12-25 15:55:50.750 360 12637.52 44.80 54418.30 88888.00 2016-12-25 15:55:50.875 360 12637.45 44.80 54418.30 88888.00 2016-12-25 15:55:51.000 360 12637.45 44.80 54418.30 88888.00 2016-12-25 15:55:51.125 360 12637.45 44.83 54418.30 88888.00 2016-12-25 15:55:51.250 360 12637.42 44.80 54418.30 88888.00 2016-12-25 15:55:51.375 360 12637.42 44.80 54418.32 88888.00 2016-12-25 15:55:51.500 360 12637.38 44.83 54418.32 88888.00 2016-12-25 15:55:51.625 360 12637.33 44.83 54418.30 88888.00 2016-12-25 15:55:51.750 360 12637.27 44.80 54418.32 88888.00 2016-12-25 15:55:51.875 360 12637.33 44.80 54418.35 88888.00 2016-12-25 15:55:52.000 360 12637.35 44.77 54418.32 88888.00 2016-12-25 15:55:52.125 360 12637.33 44.77 54418.35 88888.00 2016-12-25 15:55:52.250 360 12637.30 44.80 54418.35 88888.00 2016-12-25 15:55:52.375 360 12637.25 44.77 54418.32 88888.00 2016-12-25 15:55:52.500 360 12637.20 44.75 54418.35 88888.00 2016-12-25 15:55:52.625 360 12637.20 44.77 54418.35 88888.00 2016-12-25 15:55:52.750 360 12637.23 44.80 54418.38 88888.00 2016-12-25 15:55:52.875 360 12637.23 44.80 54418.40 88888.00 2016-12-25 15:55:53.000 360 12637.17 44.77 54418.38 88888.00 2016-12-25 15:55:53.125 360 12637.15 44.75 54418.38 88888.00 2016-12-25 15:55:53.250 360 12637.08 44.75 54418.38 88888.00 2016-12-25 15:55:53.375 360 12637.02 44.75 54418.38 88888.00 2016-12-25 15:55:53.500 360 12637.02 44.75 54418.38 88888.00 2016-12-25 15:55:53.625 360 12637.10 44.77 54418.38 88888.00 2016-12-25 15:55:53.750 360 12637.10 44.75 54418.38 88888.00 2016-12-25 15:55:53.875 360 12637.05 44.77 54418.38 88888.00 2016-12-25 15:55:54.000 360 12637.00 44.80 54418.38 88888.00 2016-12-25 15:55:54.125 360 12637.02 44.83 54418.40 88888.00 2016-12-25 15:55:54.250 360 12637.00 44.77 54418.40 88888.00 2016-12-25 15:55:54.375 360 12636.98 44.80 54418.40 88888.00 2016-12-25 15:55:54.500 360 12636.92 44.83 54418.40 88888.00 2016-12-25 15:55:54.625 360 12636.88 44.83 54418.40 88888.00 2016-12-25 15:55:54.750 360 12636.88 44.85 54418.40 88888.00 2016-12-25 15:55:54.875 360 12636.83 44.85 54418.40 88888.00 2016-12-25 15:55:55.000 360 12636.80 44.88 54418.40 88888.00 2016-12-25 15:55:55.125 360 12636.83 44.85 54418.43 88888.00 2016-12-25 15:55:55.250 360 12636.77 44.85 54418.40 88888.00 2016-12-25 15:55:55.375 360 12636.75 44.85 54418.40 88888.00 2016-12-25 15:55:55.500 360 12636.73 44.90 54418.43 88888.00 2016-12-25 15:55:55.625 360 12636.73 44.95 54418.45 88888.00 2016-12-25 15:55:55.750 360 12636.67 44.98 54418.47 88888.00 2016-12-25 15:55:55.875 360 12636.62 44.95 54418.45 88888.00 2016-12-25 15:55:56.000 360 12636.55 44.95 54418.47 88888.00 2016-12-25 15:55:56.125 360 12636.48 44.95 54418.47 88888.00 2016-12-25 15:55:56.250 360 12636.48 44.98 54418.53 88888.00 2016-12-25 15:55:56.375 360 12636.42 45.00 54418.53 88888.00 2016-12-25 15:55:56.500 360 12636.40 45.05 54418.53 88888.00 2016-12-25 15:55:56.625 360 12636.40 45.05 54418.55 88888.00 2016-12-25 15:55:56.750 360 12636.35 45.05 54418.55 88888.00 2016-12-25 15:55:56.875 360 12636.33 45.02 54418.53 88888.00 2016-12-25 15:55:57.000 360 12636.27 45.05 54418.50 88888.00 2016-12-25 15:55:57.125 360 12636.23 45.05 54418.50 88888.00 2016-12-25 15:55:57.250 360 12636.10 45.05 54418.53 88888.00 2016-12-25 15:55:57.375 360 12636.08 45.12 54418.53 88888.00 2016-12-25 15:55:57.500 360 12636.02 45.10 54418.55 88888.00 2016-12-25 15:55:57.625 360 12635.98 45.12 54418.55 88888.00 2016-12-25 15:55:57.750 360 12635.98 45.15 54418.55 88888.00 2016-12-25 15:55:57.875 360 12635.90 45.12 54418.55 88888.00 2016-12-25 15:55:58.000 360 12635.92 45.15 54418.53 88888.00 2016-12-25 15:55:58.125 360 12635.92 45.15 54418.55 88888.00 2016-12-25 15:55:58.250 360 12635.85 45.15 54418.57 88888.00 2016-12-25 15:55:58.375 360 12635.80 45.20 54418.57 88888.00 2016-12-25 15:55:58.500 360 12635.77 45.23 54418.60 88888.00 2016-12-25 15:55:58.625 360 12635.73 45.23 54418.60 88888.00 2016-12-25 15:55:58.750 360 12635.67 45.20 54418.60 88888.00 2016-12-25 15:55:58.875 360 12635.73 45.20 54418.60 88888.00 2016-12-25 15:55:59.000 360 12635.62 45.23 54418.60 88888.00 2016-12-25 15:55:59.125 360 12635.60 45.23 54418.60 88888.00 2016-12-25 15:55:59.250 360 12635.52 45.25 54418.65 88888.00 2016-12-25 15:55:59.375 360 12635.42 45.27 54418.62 88888.00 2016-12-25 15:55:59.500 360 12635.35 45.30 54418.60 88888.00 2016-12-25 15:55:59.625 360 12635.33 45.27 54418.62 88888.00 2016-12-25 15:55:59.750 360 12635.30 45.25 54418.62 88888.00 2016-12-25 15:55:59.875 360 12635.27 45.27 54418.65 88888.00 2016-12-25 15:56:00.000 360 12635.23 45.30 54418.65 88888.00 2016-12-25 15:56:00.125 360 12635.23 45.27 54418.62 88888.00 2016-12-25 15:56:00.250 360 12635.15 45.27 54418.65 88888.00 2016-12-25 15:56:00.375 360 12635.10 45.27 54418.65 88888.00 2016-12-25 15:56:00.500 360 12635.05 45.30 54418.62 88888.00 2016-12-25 15:56:00.625 360 12634.98 45.27 54418.65 88888.00 2016-12-25 15:56:00.750 360 12634.90 45.27 54418.68 88888.00 2016-12-25 15:56:00.875 360 12634.90 45.30 54418.70 88888.00 2016-12-25 15:56:01.000 360 12634.83 45.30 54418.68 88888.00 2016-12-25 15:56:01.125 360 12634.80 45.27 54418.65 88888.00 2016-12-25 15:56:01.250 360 12634.73 45.25 54418.68 88888.00 2016-12-25 15:56:01.375 360 12634.70 45.27 54418.68 88888.00 2016-12-25 15:56:01.500 360 12634.70 45.27 54418.68 88888.00 2016-12-25 15:56:01.625 360 12634.67 45.27 54418.70 88888.00 2016-12-25 15:56:01.750 360 12634.67 45.25 54418.70 88888.00 2016-12-25 15:56:01.875 360 12634.58 45.20 54418.68 88888.00 2016-12-25 15:56:02.000 360 12634.58 45.15 54418.68 88888.00 2016-12-25 15:56:02.125 360 12634.52 45.12 54418.68 88888.00 2016-12-25 15:56:02.250 360 12634.48 45.12 54418.70 88888.00 2016-12-25 15:56:02.375 360 12634.42 45.08 54418.72 88888.00 2016-12-25 15:56:02.500 360 12634.40 45.02 54418.70 88888.00 2016-12-25 15:56:02.625 360 12634.35 44.98 54418.72 88888.00 2016-12-25 15:56:02.750 360 12634.33 44.98 54418.72 88888.00 2016-12-25 15:56:02.875 360 12634.30 44.95 54418.72 88888.00 2016-12-25 15:56:03.000 360 12634.30 44.90 54418.70 88888.00 2016-12-25 15:56:03.125 360 12634.35 44.85 54418.70 88888.00 2016-12-25 15:56:03.250 360 12634.33 44.80 54418.75 88888.00 2016-12-25 15:56:03.375 360 12634.33 44.77 54418.72 88888.00 2016-12-25 15:56:03.500 360 12634.27 44.77 54418.72 88888.00 2016-12-25 15:56:03.625 360 12634.20 44.73 54418.72 88888.00 2016-12-25 15:56:03.750 360 12634.12 44.67 54418.72 88888.00 2016-12-25 15:56:03.875 360 12634.08 44.62 54418.72 88888.00 2016-12-25 15:56:04.000 360 12634.10 44.55 54418.70 88888.00 2016-12-25 15:56:04.125 360 12634.10 44.50 54418.72 88888.00 2016-12-25 15:56:04.250 360 12634.05 44.45 54418.72 88888.00 2016-12-25 15:56:04.375 360 12634.02 44.42 54418.72 88888.00 2016-12-25 15:56:04.500 360 12633.95 44.35 54418.72 88888.00 2016-12-25 15:56:04.625 360 12633.98 44.27 54418.72 88888.00 2016-12-25 15:56:04.750 360 12633.98 44.23 54418.70 88888.00 2016-12-25 15:56:04.875 360 12633.95 44.20 54418.72 88888.00 2016-12-25 15:56:05.000 360 12633.95 44.15 54418.72 88888.00 2016-12-25 15:56:05.125 360 12633.98 44.15 54418.72 88888.00 2016-12-25 15:56:05.250 360 12633.98 44.08 54418.75 88888.00 2016-12-25 15:56:05.375 360 12634.02 44.02 54418.72 88888.00 2016-12-25 15:56:05.500 360 12634.00 44.02 54418.72 88888.00 2016-12-25 15:56:05.625 360 12634.02 44.00 54418.75 88888.00 2016-12-25 15:56:05.750 360 12634.02 43.98 54418.72 88888.00 2016-12-25 15:56:05.875 360 12634.02 43.98 54418.72 88888.00 2016-12-25 15:56:06.000 360 12633.98 43.98 54418.72 88888.00 2016-12-25 15:56:06.125 360 12633.98 43.92 54418.72 88888.00 2016-12-25 15:56:06.250 360 12633.98 43.92 54418.70 88888.00 2016-12-25 15:56:06.375 360 12633.98 43.92 54418.72 88888.00 2016-12-25 15:56:06.500 360 12633.98 43.95 54418.72 88888.00 2016-12-25 15:56:06.625 360 12634.00 43.95 54418.72 88888.00 2016-12-25 15:56:06.750 360 12634.02 43.95 54418.72 88888.00 2016-12-25 15:56:06.875 360 12634.05 43.95 54418.70 88888.00 2016-12-25 15:56:07.000 360 12634.05 43.95 54418.70 88888.00 2016-12-25 15:56:07.125 360 12634.08 43.98 54418.70 88888.00 2016-12-25 15:56:07.250 360 12634.10 43.98 54418.72 88888.00 2016-12-25 15:56:07.375 360 12634.15 44.00 54418.72 88888.00 2016-12-25 15:56:07.500 360 12634.23 44.02 54418.70 88888.00 2016-12-25 15:56:07.625 360 12634.33 44.02 54418.68 88888.00 2016-12-25 15:56:07.750 360 12634.33 44.05 54418.70 88888.00 2016-12-25 15:56:07.875 360 12634.27 44.15 54418.70 88888.00 2016-12-25 15:56:08.000 360 12634.25 44.17 54418.70 88888.00 2016-12-25 15:56:08.125 360 12634.30 44.20 54418.68 88888.00 2016-12-25 15:56:08.250 360 12634.38 44.23 54418.68 88888.00 2016-12-25 15:56:08.375 360 12634.42 44.25 54418.65 88888.00 2016-12-25 15:56:08.500 360 12634.45 44.27 54418.70 88888.00 2016-12-25 15:56:08.625 360 12634.55 44.30 54418.68 88888.00 2016-12-25 15:56:08.750 360 12634.62 44.35 54418.68 88888.00 2016-12-25 15:56:08.875 360 12634.62 44.42 54418.65 88888.00 2016-12-25 15:56:09.000 360 12634.55 44.45 54418.62 88888.00 2016-12-25 15:56:09.125 360 12634.58 44.42 54418.60 88888.00 2016-12-25 15:56:09.250 360 12634.62 44.50 54418.65 88888.00 2016-12-25 15:56:09.375 360 12634.75 44.60 54418.62 88888.00 2016-12-25 15:56:09.500 360 12634.83 44.67 54418.60 88888.00 2016-12-25 15:56:09.625 360 12634.83 44.75 54418.62 88888.00 2016-12-25 15:56:09.750 360 12634.83 44.80 54418.62 88888.00 2016-12-25 15:56:09.875 360 12634.83 44.83 54418.62 88888.00 2016-12-25 15:56:10.000 360 12634.90 44.88 54418.57 88888.00 2016-12-25 15:56:10.125 360 12634.95 44.92 54418.57 88888.00 2016-12-25 15:56:10.250 360 12635.00 45.00 54418.60 88888.00 2016-12-25 15:56:10.375 360 12635.08 45.05 54418.57 88888.00 2016-12-25 15:56:10.500 360 12635.20 45.12 54418.60 88888.00 2016-12-25 15:56:10.625 360 12635.20 45.20 54418.57 88888.00 2016-12-25 15:56:10.750 360 12635.23 45.23 54418.57 88888.00 2016-12-25 15:56:10.875 360 12635.30 45.25 54418.55 88888.00 2016-12-25 15:56:11.000 360 12635.35 45.33 54418.55 88888.00 2016-12-25 15:56:11.125 360 12635.38 45.40 54418.55 88888.00 2016-12-25 15:56:11.250 360 12635.48 45.45 54418.55 88888.00 2016-12-25 15:56:11.375 360 12635.52 45.50 54418.55 88888.00 2016-12-25 15:56:11.500 360 12635.50 45.52 54418.53 88888.00 2016-12-25 15:56:11.625 360 12635.50 45.58 54418.50 88888.00 2016-12-25 15:56:11.750 360 12635.55 45.62 54418.50 88888.00 2016-12-25 15:56:11.875 360 12635.62 45.67 54418.53 88888.00 2016-12-25 15:56:12.000 360 12635.62 45.73 54418.50 88888.00 2016-12-25 15:56:12.125 360 12635.58 45.80 54418.50 88888.00 2016-12-25 15:56:12.250 360 12635.60 45.85 54418.47 88888.00 2016-12-25 15:56:12.375 360 12635.70 45.88 54418.45 88888.00 2016-12-25 15:56:12.500 360 12635.75 45.92 54418.45 88888.00 2016-12-25 15:56:12.625 360 12635.75 45.92 54418.45 88888.00 2016-12-25 15:56:12.750 360 12635.77 45.95 54418.43 88888.00 2016-12-25 15:56:12.875 360 12635.83 46.00 54418.45 88888.00 2016-12-25 15:56:13.000 360 12635.90 46.02 54418.45 88888.00 2016-12-25 15:56:13.125 360 12635.95 46.05 54418.43 88888.00 2016-12-25 15:56:13.250 360 12635.95 46.05 54418.43 88888.00 2016-12-25 15:56:13.375 360 12636.00 46.12 54418.45 88888.00 2016-12-25 15:56:13.500 360 12636.08 46.15 54418.43 88888.00 2016-12-25 15:56:13.625 360 12636.10 46.17 54418.40 88888.00 2016-12-25 15:56:13.750 360 12636.10 46.17 54418.43 88888.00 2016-12-25 15:56:13.875 360 12636.08 46.20 54418.40 88888.00 2016-12-25 15:56:14.000 360 12636.20 46.20 54418.40 88888.00 2016-12-25 15:56:14.125 360 12636.17 46.23 54418.38 88888.00 2016-12-25 15:56:14.250 360 12636.20 46.25 54418.38 88888.00 2016-12-25 15:56:14.375 360 12636.25 46.23 54418.38 88888.00 2016-12-25 15:56:14.500 360 12636.23 46.25 54418.35 88888.00 2016-12-25 15:56:14.625 360 12636.30 46.33 54418.38 88888.00 2016-12-25 15:56:14.750 360 12636.30 46.35 54418.38 88888.00 2016-12-25 15:56:14.875 360 12636.33 46.38 54418.38 88888.00 2016-12-25 15:56:15.000 360 12636.33 46.38 54418.35 88888.00 2016-12-25 15:56:15.125 360 12636.35 46.40 54418.35 88888.00 2016-12-25 15:56:15.250 360 12636.33 46.42 54418.35 88888.00 2016-12-25 15:56:15.375 360 12636.40 46.45 54418.32 88888.00 2016-12-25 15:56:15.500 360 12636.50 46.42 54418.32 88888.00 2016-12-25 15:56:15.625 360 12636.52 46.42 54418.35 88888.00 2016-12-25 15:56:15.750 360 12636.55 46.45 54418.32 88888.00 2016-12-25 15:56:15.875 360 12636.58 46.48 54418.32 88888.00 2016-12-25 15:56:16.000 360 12636.55 46.48 54418.32 88888.00 2016-12-25 15:56:16.125 360 12636.55 46.50 54418.32 88888.00 2016-12-25 15:56:16.250 360 12636.58 46.45 54418.32 88888.00 2016-12-25 15:56:16.375 360 12636.60 46.50 54418.32 88888.00 2016-12-25 15:56:16.500 360 12636.58 46.50 54418.32 88888.00 2016-12-25 15:56:16.625 360 12636.55 46.55 54418.32 88888.00 2016-12-25 15:56:16.750 360 12636.52 46.55 54418.35 88888.00 2016-12-25 15:56:16.875 360 12636.58 46.58 54418.35 88888.00 2016-12-25 15:56:17.000 360 12636.58 46.55 54418.32 88888.00 2016-12-25 15:56:17.125 360 12636.55 46.55 54418.32 88888.00 2016-12-25 15:56:17.250 360 12636.50 46.58 54418.35 88888.00 2016-12-25 15:56:17.375 360 12636.60 46.60 54418.35 88888.00 2016-12-25 15:56:17.500 360 12636.65 46.60 54418.35 88888.00 2016-12-25 15:56:17.625 360 12636.62 46.60 54418.32 88888.00 2016-12-25 15:56:17.750 360 12636.58 46.62 54418.32 88888.00 2016-12-25 15:56:17.875 360 12636.58 46.62 54418.35 88888.00 2016-12-25 15:56:18.000 360 12636.60 46.60 54418.32 88888.00 2016-12-25 15:56:18.125 360 12636.52 46.62 54418.32 88888.00 2016-12-25 15:56:18.250 360 12636.55 46.65 54418.32 88888.00 2016-12-25 15:56:18.375 360 12636.62 46.65 54418.35 88888.00 2016-12-25 15:56:18.500 360 12636.55 46.62 54418.38 88888.00 2016-12-25 15:56:18.625 360 12636.50 46.65 54418.38 88888.00 2016-12-25 15:56:18.750 360 12636.55 46.65 54418.38 88888.00 2016-12-25 15:56:18.875 360 12636.50 46.67 54418.38 88888.00 2016-12-25 15:56:19.000 360 12636.48 46.62 54418.35 88888.00 2016-12-25 15:56:19.125 360 12636.45 46.62 54418.35 88888.00 2016-12-25 15:56:19.250 360 12636.38 46.60 54418.35 88888.00 2016-12-25 15:56:19.375 360 12636.42 46.60 54418.35 88888.00 2016-12-25 15:56:19.500 360 12636.40 46.60 54418.35 88888.00 2016-12-25 15:56:19.625 360 12636.33 46.58 54418.35 88888.00 2016-12-25 15:56:19.750 360 12636.30 46.58 54418.38 88888.00 2016-12-25 15:56:19.875 360 12636.33 46.55 54418.38 88888.00 2016-12-25 15:56:20.000 360 12636.27 46.55 54418.38 88888.00 2016-12-25 15:56:20.125 360 12636.15 46.52 54418.40 88888.00 2016-12-25 15:56:20.250 360 12636.08 46.48 54418.38 88888.00 2016-12-25 15:56:20.375 360 12636.00 46.48 54418.38 88888.00 2016-12-25 15:56:20.500 360 12636.00 46.45 54418.38 88888.00 2016-12-25 15:56:20.625 360 12636.00 46.45 54418.40 88888.00 2016-12-25 15:56:20.750 360 12636.00 46.42 54418.43 88888.00 2016-12-25 15:56:20.875 360 12635.95 46.38 54418.43 88888.00 2016-12-25 15:56:21.000 360 12635.83 46.30 54418.45 88888.00 2016-12-25 15:56:21.125 360 12635.83 46.25 54418.45 88888.00 2016-12-25 15:56:21.250 360 12635.75 46.17 54418.45 88888.00 2016-12-25 15:56:21.375 360 12635.70 46.15 54418.47 88888.00 2016-12-25 15:56:21.500 360 12635.55 46.12 54418.50 88888.00 2016-12-25 15:56:21.625 360 12635.48 46.02 54418.53 88888.00 2016-12-25 15:56:21.750 360 12635.50 45.92 54418.57 88888.00 2016-12-25 15:56:21.875 360 12635.48 45.88 54418.57 88888.00 2016-12-25 15:56:22.000 360 12635.38 45.80 54418.55 88888.00 2016-12-25 15:56:22.125 360 12635.27 45.73 54418.55 88888.00 2016-12-25 15:56:22.250 360 12635.17 45.67 54418.62 88888.00 2016-12-25 15:56:22.375 360 12635.10 45.62 54418.62 88888.00 2016-12-25 15:56:22.500 360 12635.02 45.52 54418.62 88888.00 2016-12-25 15:56:22.625 360 12635.00 45.48 54418.65 88888.00 2016-12-25 15:56:22.750 360 12634.95 45.42 54418.68 88888.00 2016-12-25 15:56:22.875 360 12634.90 45.35 54418.68 88888.00 2016-12-25 15:56:23.000 360 12634.83 45.30 54418.68 88888.00 2016-12-25 15:56:23.125 360 12634.77 45.27 54418.70 88888.00 2016-12-25 15:56:23.250 360 12634.77 45.17 54418.75 88888.00 2016-12-25 15:56:23.375 360 12634.73 45.12 54418.78 88888.00 2016-12-25 15:56:23.500 360 12634.65 45.05 54418.75 88888.00 2016-12-25 15:56:23.625 360 12634.62 45.02 54418.78 88888.00 2016-12-25 15:56:23.750 360 12634.58 44.98 54418.80 88888.00 2016-12-25 15:56:23.875 360 12634.52 44.95 54418.82 88888.00 2016-12-25 15:56:24.000 360 12634.50 44.88 54418.82 88888.00 2016-12-25 15:56:24.125 360 12634.45 44.83 54418.85 88888.00 2016-12-25 15:56:24.250 360 12634.40 44.80 54418.88 88888.00 2016-12-25 15:56:24.375 360 12634.40 44.77 54418.88 88888.00 2016-12-25 15:56:24.500 360 12634.33 44.73 54418.90 88888.00 2016-12-25 15:56:24.625 360 12634.27 44.67 54418.88 88888.00 2016-12-25 15:56:24.750 360 12634.23 44.65 54418.90 88888.00 2016-12-25 15:56:24.875 360 12634.17 44.62 54418.88 88888.00 2016-12-25 15:56:25.000 360 12634.15 44.60 54418.90 88888.00 2016-12-25 15:56:25.125 360 12634.12 44.60 54418.95 88888.00 2016-12-25 15:56:25.250 360 12634.05 44.50 54418.97 88888.00 2016-12-25 15:56:25.375 360 12634.02 44.50 54418.95 88888.00 2016-12-25 15:56:25.500 360 12634.08 44.50 54418.95 88888.00 2016-12-25 15:56:25.625 360 12634.02 44.48 54418.97 88888.00 2016-12-25 15:56:25.750 360 12634.02 44.45 54418.97 88888.00 2016-12-25 15:56:25.875 360 12634.00 44.42 54418.95 88888.00 2016-12-25 15:56:26.000 360 12633.95 44.40 54418.97 88888.00 2016-12-25 15:56:26.125 360 12633.83 44.35 54418.97 88888.00 2016-12-25 15:56:26.250 360 12633.80 44.35 54419.00 88888.00 2016-12-25 15:56:26.375 360 12633.77 44.35 54419.03 88888.00 2016-12-25 15:56:26.500 360 12633.73 44.35 54419.00 88888.00 2016-12-25 15:56:26.625 360 12633.73 44.33 54419.05 88888.00 2016-12-25 15:56:26.750 360 12633.75 44.33 54419.05 88888.00 2016-12-25 15:56:26.875 360 12633.75 44.30 54419.05 88888.00 2016-12-25 15:56:27.000 360 12633.70 44.33 54419.03 88888.00 2016-12-25 15:56:27.125 360 12633.67 44.33 54419.03 88888.00 2016-12-25 15:56:27.250 360 12633.67 44.30 54419.05 88888.00 2016-12-25 15:56:27.375 360 12633.73 44.30 54419.05 88888.00 2016-12-25 15:56:27.500 360 12633.73 44.30 54419.05 88888.00 2016-12-25 15:56:27.625 360 12633.67 44.33 54419.05 88888.00 2016-12-25 15:56:27.750 360 12633.67 44.35 54419.07 88888.00 2016-12-25 15:56:27.875 360 12633.67 44.38 54419.07 88888.00 2016-12-25 15:56:28.000 360 12633.65 44.38 54419.05 88888.00 2016-12-25 15:56:28.125 360 12633.60 44.40 54419.07 88888.00 2016-12-25 15:56:28.250 360 12633.58 44.40 54419.07 88888.00 2016-12-25 15:56:28.375 360 12633.60 44.42 54419.07 88888.00 2016-12-25 15:56:28.500 360 12633.58 44.42 54419.10 88888.00 2016-12-25 15:56:28.625 360 12633.58 44.42 54419.10 88888.00 2016-12-25 15:56:28.750 360 12633.60 44.42 54419.07 88888.00 2016-12-25 15:56:28.875 360 12633.55 44.45 54419.10 88888.00 2016-12-25 15:56:29.000 360 12633.58 44.48 54419.07 88888.00 2016-12-25 15:56:29.125 360 12633.58 44.52 54419.10 88888.00 2016-12-25 15:56:29.250 360 12633.55 44.60 54419.10 88888.00 2016-12-25 15:56:29.375 360 12633.55 44.62 54419.10 88888.00 2016-12-25 15:56:29.500 360 12633.50 44.67 54419.10 88888.00 2016-12-25 15:56:29.625 360 12633.50 44.67 54419.10 88888.00 2016-12-25 15:56:29.750 360 12633.52 44.70 54419.12 88888.00 2016-12-25 15:56:29.875 360 12633.55 44.73 54419.12 88888.00 2016-12-25 15:56:30.000 360 12633.58 44.75 54419.10 88888.00 2016-12-25 15:56:30.125 360 12633.58 44.80 54419.12 88888.00 2016-12-25 15:56:30.250 360 12633.55 44.85 54419.15 88888.00 2016-12-25 15:56:30.375 360 12633.60 44.88 54419.15 88888.00 2016-12-25 15:56:30.500 360 12633.60 44.90 54419.15 88888.00 2016-12-25 15:56:30.625 360 12633.60 44.92 54419.15 88888.00 2016-12-25 15:56:30.750 360 12633.60 44.95 54419.15 88888.00 2016-12-25 15:56:30.875 360 12633.58 44.98 54419.10 88888.00 2016-12-25 15:56:31.000 360 12633.58 45.05 54419.12 88888.00 2016-12-25 15:56:31.125 360 12633.62 45.10 54419.18 88888.00 2016-12-25 15:56:31.250 360 12633.58 45.10 54419.18 88888.00 2016-12-25 15:56:31.375 360 12633.55 45.12 54419.18 88888.00 2016-12-25 15:56:31.500 360 12633.52 45.15 54419.18 88888.00 2016-12-25 15:56:31.625 360 12633.52 45.20 54419.15 88888.00 2016-12-25 15:56:31.750 360 12633.55 45.23 54419.12 88888.00 2016-12-25 15:56:31.875 360 12633.58 45.27 54419.12 88888.00 2016-12-25 15:56:32.000 360 12633.58 45.35 54419.10 88888.00 2016-12-25 15:56:32.125 360 12633.58 45.40 54419.12 88888.00 2016-12-25 15:56:32.250 360 12633.60 45.42 54419.12 88888.00 2016-12-25 15:56:32.375 360 12633.62 45.48 54419.12 88888.00 2016-12-25 15:56:32.500 360 12633.60 45.52 54419.10 88888.00 2016-12-25 15:56:32.625 360 12633.60 45.55 54419.10 88888.00 2016-12-25 15:56:32.750 360 12633.58 45.58 54419.10 88888.00 2016-12-25 15:56:32.875 360 12633.55 45.60 54419.12 88888.00 2016-12-25 15:56:33.000 360 12633.62 45.65 54419.12 88888.00 2016-12-25 15:56:33.125 360 12633.65 45.70 54419.15 88888.00 2016-12-25 15:56:33.250 360 12633.67 45.75 54419.15 88888.00 2016-12-25 15:56:33.375 360 12633.70 45.77 54419.12 88888.00 2016-12-25 15:56:33.500 360 12633.73 45.85 54419.12 88888.00 2016-12-25 15:56:33.625 360 12633.75 45.88 54419.12 88888.00 2016-12-25 15:56:33.750 360 12633.73 45.92 54419.10 88888.00 2016-12-25 15:56:33.875 360 12633.70 45.98 54419.10 88888.00 2016-12-25 15:56:34.000 360 12633.73 46.00 54419.10 88888.00 2016-12-25 15:56:34.125 360 12633.75 46.02 54419.12 88888.00 2016-12-25 15:56:34.250 360 12633.80 46.08 54419.10 88888.00 2016-12-25 15:56:34.375 360 12633.85 46.12 54419.07 88888.00 2016-12-25 15:56:34.500 360 12633.80 46.17 54419.10 88888.00 2016-12-25 15:56:34.625 360 12633.75 46.23 54419.12 88888.00 2016-12-25 15:56:34.750 360 12633.77 46.25 54419.07 88888.00 2016-12-25 15:56:34.875 360 12633.80 46.33 54419.07 88888.00 2016-12-25 15:56:35.000 360 12633.77 46.33 54419.05 88888.00 2016-12-25 15:56:35.125 360 12633.83 46.35 54419.05 88888.00 2016-12-25 15:56:35.250 360 12633.80 46.35 54419.05 88888.00 2016-12-25 15:56:35.375 360 12633.85 46.38 54419.10 88888.00 2016-12-25 15:56:35.500 360 12633.88 46.40 54419.05 88888.00 2016-12-25 15:56:35.625 360 12633.88 46.40 54419.03 88888.00 2016-12-25 15:56:35.750 360 12633.88 46.45 54419.00 88888.00 2016-12-25 15:56:35.875 360 12633.95 46.45 54419.03 88888.00 2016-12-25 15:56:36.000 360 12633.98 46.45 54419.00 88888.00 2016-12-25 15:56:36.125 360 12634.00 46.45 54419.03 88888.00 2016-12-25 15:56:36.250 360 12634.00 46.48 54419.00 88888.00 2016-12-25 15:56:36.375 360 12634.05 46.48 54419.03 88888.00 2016-12-25 15:56:36.500 360 12634.08 46.48 54419.00 88888.00 2016-12-25 15:56:36.625 360 12634.05 46.48 54419.03 88888.00 2016-12-25 15:56:36.750 360 12634.05 46.48 54419.00 88888.00 2016-12-25 15:56:36.875 360 12634.08 46.42 54419.00 88888.00 2016-12-25 15:56:37.000 360 12634.10 46.45 54419.00 88888.00 2016-12-25 15:56:37.125 360 12634.12 46.45 54419.00 88888.00 2016-12-25 15:56:37.250 360 12634.15 46.42 54419.00 88888.00 2016-12-25 15:56:37.375 360 12634.23 46.40 54418.97 88888.00 2016-12-25 15:56:37.500 360 12634.23 46.42 54418.97 88888.00 2016-12-25 15:56:37.625 360 12634.25 46.42 54418.97 88888.00 2016-12-25 15:56:37.750 360 12634.23 46.42 54419.00 88888.00 2016-12-25 15:56:37.875 360 12634.25 46.38 54419.00 88888.00 2016-12-25 15:56:38.000 360 12634.27 46.35 54418.97 88888.00 2016-12-25 15:56:38.125 360 12634.25 46.30 54418.97 88888.00 2016-12-25 15:56:38.250 360 12634.23 46.23 54418.95 88888.00 2016-12-25 15:56:38.375 360 12634.23 46.20 54418.95 88888.00 2016-12-25 15:56:38.500 360 12634.25 46.15 54418.97 88888.00 2016-12-25 15:56:38.625 360 12634.30 46.08 54418.95 88888.00 2016-12-25 15:56:38.750 360 12634.35 46.10 54418.97 88888.00 2016-12-25 15:56:38.875 360 12634.38 46.10 54419.00 88888.00 2016-12-25 15:56:39.000 360 12634.40 46.08 54419.03 88888.00 2016-12-25 15:56:39.125 360 12634.42 46.02 54418.97 88888.00 2016-12-25 15:56:39.250 360 12634.40 45.95 54419.00 88888.00 2016-12-25 15:56:39.375 360 12634.48 45.92 54418.97 88888.00 2016-12-25 15:56:39.500 360 12634.48 45.90 54419.00 88888.00 2016-12-25 15:56:39.625 360 12634.40 45.90 54419.00 88888.00 2016-12-25 15:56:39.750 360 12634.48 45.88 54419.00 88888.00 2016-12-25 15:56:39.875 360 12634.52 45.90 54418.97 88888.00 2016-12-25 15:56:40.000 360 12634.55 45.88 54418.97 88888.00 2016-12-25 15:56:40.125 360 12634.62 45.88 54419.03 88888.00 2016-12-25 15:56:40.250 360 12634.67 45.85 54419.05 88888.00 2016-12-25 15:56:40.375 360 12634.70 45.88 54419.05 88888.00 2016-12-25 15:56:40.500 360 12634.67 45.90 54419.05 88888.00 2016-12-25 15:56:40.625 360 12634.67 45.95 54419.00 88888.00 2016-12-25 15:56:40.750 360 12634.75 45.95 54419.03 88888.00 2016-12-25 15:56:40.875 360 12634.85 45.92 54419.03 88888.00 2016-12-25 15:56:41.000 360 12634.85 45.92 54419.03 88888.00 2016-12-25 15:56:41.125 360 12634.80 45.92 54419.03 88888.00 2016-12-25 15:56:41.250 360 12634.80 45.95 54418.97 88888.00 2016-12-25 15:56:41.375 360 12634.80 45.95 54419.00 88888.00 2016-12-25 15:56:41.500 360 12634.83 45.95 54419.00 88888.00 2016-12-25 15:56:41.625 360 12634.85 45.98 54419.03 88888.00 2016-12-25 15:56:41.750 360 12634.90 46.00 54418.97 88888.00 2016-12-25 15:56:41.875 360 12634.92 46.00 54418.97 88888.00 2016-12-25 15:56:42.000 360 12634.95 46.00 54418.97 88888.00 2016-12-25 15:56:42.125 360 12635.00 46.05 54418.97 88888.00 2016-12-25 15:56:42.250 360 12635.08 46.02 54418.97 88888.00 2016-12-25 15:56:42.375 360 12635.15 46.05 54419.00 88888.00 2016-12-25 15:56:42.500 360 12635.15 46.08 54418.97 88888.00 2016-12-25 15:56:42.625 360 12635.17 46.08 54419.00 88888.00 2016-12-25 15:56:42.750 360 12635.17 46.10 54418.97 88888.00 2016-12-25 15:56:42.875 360 12635.20 46.12 54418.97 88888.00 2016-12-25 15:56:43.000 360 12635.20 46.08 54418.95 88888.00 2016-12-25 15:56:43.125 360 12635.23 46.10 54419.00 88888.00 2016-12-25 15:56:43.250 360 12635.23 46.10 54418.97 88888.00 2016-12-25 15:56:43.375 360 12635.23 46.10 54418.95 88888.00 2016-12-25 15:56:43.500 360 12635.23 46.15 54418.95 88888.00 2016-12-25 15:56:43.625 360 12635.33 46.20 54418.97 88888.00 2016-12-25 15:56:43.750 360 12635.35 46.20 54418.95 88888.00 2016-12-25 15:56:43.875 360 12635.33 46.20 54418.97 88888.00 2016-12-25 15:56:44.000 360 12635.35 46.20 54418.97 88888.00 2016-12-25 15:56:44.125 360 12635.40 46.25 54418.95 88888.00 2016-12-25 15:56:44.250 360 12635.42 46.27 54418.95 88888.00 2016-12-25 15:56:44.375 360 12635.45 46.27 54418.97 88888.00 2016-12-25 15:56:44.500 360 12635.42 46.27 54418.97 88888.00 2016-12-25 15:56:44.625 360 12635.48 46.30 54418.95 88888.00 2016-12-25 15:56:44.750 360 12635.52 46.30 54418.97 88888.00 2016-12-25 15:56:44.875 360 12635.50 46.33 54418.97 88888.00 2016-12-25 15:56:45.000 360 12635.48 46.33 54419.00 88888.00 2016-12-25 15:56:45.125 360 12635.50 46.30 54419.00 88888.00 2016-12-25 15:56:45.250 360 12635.55 46.30 54419.00 88888.00 2016-12-25 15:56:45.375 360 12635.55 46.30 54419.00 88888.00 2016-12-25 15:56:45.500 360 12635.55 46.30 54419.00 88888.00 2016-12-25 15:56:45.625 360 12635.58 46.33 54418.97 88888.00 2016-12-25 15:56:45.750 360 12635.58 46.35 54418.97 88888.00 2016-12-25 15:56:45.875 360 12635.58 46.33 54418.97 88888.00 2016-12-25 15:56:46.000 360 12635.60 46.33 54419.00 88888.00 2016-12-25 15:56:46.125 360 12635.62 46.30 54419.00 88888.00 2016-12-25 15:56:46.250 360 12635.60 46.25 54418.97 88888.00 2016-12-25 15:56:46.375 360 12635.60 46.23 54419.00 88888.00 2016-12-25 15:56:46.500 360 12635.58 46.23 54419.00 88888.00 2016-12-25 15:56:46.625 360 12635.60 46.23 54419.03 88888.00 2016-12-25 15:56:46.750 360 12635.58 46.20 54419.03 88888.00 2016-12-25 15:56:46.875 360 12635.52 46.15 54419.03 88888.00 2016-12-25 15:56:47.000 360 12635.52 46.17 54419.00 88888.00 2016-12-25 15:56:47.125 360 12635.52 46.12 54419.00 88888.00 2016-12-25 15:56:47.250 360 12635.48 46.12 54419.00 88888.00 2016-12-25 15:56:47.375 360 12635.55 46.10 54419.00 88888.00 2016-12-25 15:56:47.500 360 12635.60 46.05 54419.00 88888.00 2016-12-25 15:56:47.625 360 12635.60 46.00 54419.00 88888.00 2016-12-25 15:56:47.750 360 12635.65 45.98 54419.00 88888.00 2016-12-25 15:56:47.875 360 12635.65 45.92 54419.00 88888.00 2016-12-25 15:56:48.000 360 12635.65 45.90 54418.97 88888.00 2016-12-25 15:56:48.125 360 12635.60 45.90 54419.00 88888.00 2016-12-25 15:56:48.250 360 12635.55 45.83 54419.03 88888.00 2016-12-25 15:56:48.375 360 12635.60 45.83 54419.00 88888.00 2016-12-25 15:56:48.500 360 12635.62 45.77 54419.03 88888.00 2016-12-25 15:56:48.625 360 12635.60 45.77 54419.03 88888.00 2016-12-25 15:56:48.750 360 12635.58 45.77 54419.00 88888.00 2016-12-25 15:56:48.875 360 12635.58 45.75 54419.05 88888.00 2016-12-25 15:56:49.000 360 12635.58 45.75 54419.03 88888.00 2016-12-25 15:56:49.125 360 12635.60 45.73 54419.07 88888.00 2016-12-25 15:56:49.250 360 12635.58 45.73 54419.05 88888.00 2016-12-25 15:56:49.375 360 12635.60 45.70 54419.05 88888.00 2016-12-25 15:56:49.500 360 12635.62 45.70 54419.05 88888.00 2016-12-25 15:56:49.625 360 12635.62 45.73 54419.07 88888.00 2016-12-25 15:56:49.750 360 12635.52 45.73 54419.07 88888.00 2016-12-25 15:56:49.875 360 12635.50 45.75 54419.05 88888.00 2016-12-25 15:56:50.000 360 12635.48 45.75 54419.03 88888.00 2016-12-25 15:56:50.125 360 12635.48 45.77 54419.05 88888.00 2016-12-25 15:56:50.250 360 12635.52 45.83 54419.05 88888.00 2016-12-25 15:56:50.375 360 12635.55 45.85 54419.07 88888.00 2016-12-25 15:56:50.500 360 12635.52 45.88 54419.07 88888.00 2016-12-25 15:56:50.625 360 12635.50 45.90 54419.10 88888.00 2016-12-25 15:56:50.750 360 12635.50 45.95 54419.07 88888.00 2016-12-25 15:56:50.875 360 12635.50 45.95 54419.07 88888.00 2016-12-25 15:56:51.000 360 12635.45 46.00 54419.05 88888.00 2016-12-25 15:56:51.125 360 12635.48 46.08 54419.07 88888.00 2016-12-25 15:56:51.250 360 12635.48 46.12 54419.05 88888.00 2016-12-25 15:56:51.375 360 12635.52 46.15 54419.05 88888.00 2016-12-25 15:56:51.500 360 12635.48 46.20 54419.05 88888.00 2016-12-25 15:56:51.625 360 12635.48 46.25 54419.05 88888.00 2016-12-25 15:56:51.750 360 12635.42 46.27 54419.07 88888.00 2016-12-25 15:56:51.875 360 12635.40 46.33 54419.10 88888.00 2016-12-25 15:56:52.000 360 12635.35 46.35 54419.07 88888.00 2016-12-25 15:56:52.125 360 12635.40 46.42 54419.10 88888.00 2016-12-25 15:56:52.250 360 12635.42 46.48 54419.07 88888.00 2016-12-25 15:56:52.375 360 12635.42 46.50 54419.07 88888.00 2016-12-25 15:56:52.500 360 12635.42 46.52 54419.10 88888.00 2016-12-25 15:56:52.625 360 12635.40 46.55 54419.10 88888.00 2016-12-25 15:56:52.750 360 12635.38 46.58 54419.07 88888.00 2016-12-25 15:56:52.875 360 12635.38 46.60 54419.07 88888.00 2016-12-25 15:56:53.000 360 12635.35 46.65 54419.10 88888.00 2016-12-25 15:56:53.125 360 12635.35 46.67 54419.07 88888.00 2016-12-25 15:56:53.250 360 12635.35 46.70 54419.10 88888.00 2016-12-25 15:56:53.375 360 12635.40 46.77 54419.07 88888.00 2016-12-25 15:56:53.500 360 12635.40 46.83 54419.07 88888.00 2016-12-25 15:56:53.625 360 12635.42 46.85 54419.07 88888.00 2016-12-25 15:56:53.750 360 12635.48 46.88 54419.07 88888.00 2016-12-25 15:56:53.875 360 12635.50 46.92 54419.10 88888.00 2016-12-25 15:56:54.000 360 12635.45 46.95 54419.10 88888.00 2016-12-25 15:56:54.125 360 12635.40 46.98 54419.10 88888.00 2016-12-25 15:56:54.250 360 12635.40 46.98 54419.12 88888.00 2016-12-25 15:56:54.375 360 12635.40 47.00 54419.12 88888.00 2016-12-25 15:56:54.500 360 12635.40 47.02 54419.10 88888.00 2016-12-25 15:56:54.625 360 12635.40 47.05 54419.10 88888.00 2016-12-25 15:56:54.750 360 12635.45 47.08 54419.10 88888.00 2016-12-25 15:56:54.875 360 12635.45 47.10 54419.07 88888.00 2016-12-25 15:56:55.000 360 12635.42 47.10 54419.10 88888.00 2016-12-25 15:56:55.125 360 12635.42 47.10 54419.10 88888.00 2016-12-25 15:56:55.250 360 12635.48 47.12 54419.12 88888.00 2016-12-25 15:56:55.375 360 12635.52 47.15 54419.15 88888.00 2016-12-25 15:56:55.500 360 12635.55 47.15 54419.12 88888.00 2016-12-25 15:56:55.625 360 12635.48 47.15 54419.12 88888.00 2016-12-25 15:56:55.750 360 12635.45 47.15 54419.12 88888.00 2016-12-25 15:56:55.875 360 12635.45 47.12 54419.10 88888.00 2016-12-25 15:56:56.000 360 12635.45 47.10 54419.10 88888.00 2016-12-25 15:56:56.125 360 12635.48 47.12 54419.12 88888.00 2016-12-25 15:56:56.250 360 12635.50 47.15 54419.15 88888.00 2016-12-25 15:56:56.375 360 12635.55 47.15 54419.12 88888.00 2016-12-25 15:56:56.500 360 12635.58 47.12 54419.12 88888.00 2016-12-25 15:56:56.625 360 12635.65 47.12 54419.12 88888.00 2016-12-25 15:56:56.750 360 12635.70 47.12 54419.12 88888.00 2016-12-25 15:56:56.875 360 12635.75 47.12 54419.12 88888.00 2016-12-25 15:56:57.000 360 12635.80 47.12 54419.12 88888.00 2016-12-25 15:56:57.125 360 12635.77 47.12 54419.15 88888.00 2016-12-25 15:56:57.250 360 12635.73 47.15 54419.18 88888.00 2016-12-25 15:56:57.375 360 12635.83 47.20 54419.15 88888.00 2016-12-25 15:56:57.500 360 12635.90 47.23 54419.15 88888.00 2016-12-25 15:56:57.625 360 12635.90 47.23 54419.12 88888.00 2016-12-25 15:56:57.750 360 12635.88 47.23 54419.12 88888.00 2016-12-25 15:56:57.875 360 12635.88 47.25 54419.10 88888.00 2016-12-25 15:56:58.000 360 12635.92 47.25 54419.10 88888.00 2016-12-25 15:56:58.125 360 12635.95 47.33 54419.10 88888.00 2016-12-25 15:56:58.250 360 12635.95 47.38 54419.10 88888.00 2016-12-25 15:56:58.375 360 12635.92 47.40 54419.12 88888.00 2016-12-25 15:56:58.500 360 12635.98 47.42 54419.12 88888.00 2016-12-25 15:56:58.625 360 12636.02 47.42 54419.10 88888.00 2016-12-25 15:56:58.750 360 12636.10 47.48 54419.07 88888.00 2016-12-25 15:56:58.875 360 12636.10 47.55 54419.07 88888.00 2016-12-25 15:56:59.000 360 12636.17 47.58 54419.07 88888.00 2016-12-25 15:56:59.125 360 12636.20 47.60 54419.12 88888.00 2016-12-25 15:56:59.250 360 12636.20 47.62 54419.15 88888.00 2016-12-25 15:56:59.375 360 12636.27 47.65 54419.10 88888.00 2016-12-25 15:56:59.500 360 12636.27 47.73 54419.12 88888.00 2016-12-25 15:56:59.625 360 12636.30 47.75 54419.10 88888.00 2016-12-25 15:56:59.750 360 12636.30 47.77 54419.10 88888.00 2016-12-25 15:56:59.875 360 12636.33 47.85 54419.07 88888.00 2016-12-25 15:57:00.000 360 12636.38 47.88 54419.05 88888.00 2016-12-25 15:57:00.125 360 12636.45 47.90 54419.07 88888.00 2016-12-25 15:57:00.250 360 12636.52 47.95 54419.05 88888.00 2016-12-25 15:57:00.375 360 12636.58 48.00 54419.07 88888.00 2016-12-25 15:57:00.500 360 12636.67 48.05 54419.05 88888.00 2016-12-25 15:57:00.625 360 12636.77 48.08 54419.03 88888.00 2016-12-25 15:57:00.750 360 12636.80 48.08 54418.97 88888.00 2016-12-25 15:57:00.875 360 12636.77 48.12 54418.97 88888.00 2016-12-25 15:57:01.000 360 12636.85 48.17 54418.95 88888.00 2016-12-25 15:57:01.125 360 12636.95 48.25 54418.97 88888.00 2016-12-25 15:57:01.250 360 12637.05 48.30 54418.97 88888.00 2016-12-25 15:57:01.375 360 12637.08 48.33 54418.95 88888.00 2016-12-25 15:57:01.500 360 12637.15 48.35 54418.95 88888.00 2016-12-25 15:57:01.625 360 12637.27 48.38 54418.95 88888.00 2016-12-25 15:57:01.750 360 12637.35 48.42 54418.95 88888.00 2016-12-25 15:57:01.875 360 12637.35 48.42 54418.93 88888.00 2016-12-25 15:57:02.000 360 12637.42 48.50 54418.90 88888.00 2016-12-25 15:57:02.125 360 12637.48 48.52 54418.90 88888.00 2016-12-25 15:57:02.250 360 12637.48 48.52 54418.90 88888.00 2016-12-25 15:57:02.375 360 12637.50 48.58 54418.90 88888.00 2016-12-25 15:57:02.500 360 12637.55 48.60 54418.90 88888.00 2016-12-25 15:57:02.625 360 12637.62 48.65 54418.90 88888.00 2016-12-25 15:57:02.750 360 12637.70 48.67 54418.85 88888.00 2016-12-25 15:57:02.875 360 12637.83 48.65 54418.82 88888.00 2016-12-25 15:57:03.000 360 12637.95 48.70 54418.85 88888.00 2016-12-25 15:57:03.125 360 12637.95 48.73 54418.85 88888.00 2016-12-25 15:57:03.250 360 12637.88 48.75 54418.88 88888.00 2016-12-25 15:57:03.375 360 12637.88 48.77 54418.85 88888.00 2016-12-25 15:57:03.500 360 12637.92 48.75 54418.82 88888.00 2016-12-25 15:57:03.625 360 12638.02 48.73 54418.82 88888.00 2016-12-25 15:57:03.750 360 12638.08 48.77 54418.82 88888.00 2016-12-25 15:57:03.875 360 12638.10 48.75 54418.82 88888.00 2016-12-25 15:57:04.000 360 12638.20 48.75 54418.82 88888.00 2016-12-25 15:57:04.125 360 12638.23 48.77 54418.85 88888.00 2016-12-25 15:57:04.250 360 12638.27 48.75 54418.80 88888.00 2016-12-25 15:57:04.375 360 12638.38 48.80 54418.82 88888.00 2016-12-25 15:57:04.500 360 12638.42 48.80 54418.82 88888.00 2016-12-25 15:57:04.625 360 12638.45 48.75 54418.80 88888.00 2016-12-25 15:57:04.750 360 12638.50 48.75 54418.78 88888.00 2016-12-25 15:57:04.875 360 12638.52 48.77 54418.80 88888.00 2016-12-25 15:57:05.000 360 12638.60 48.77 54418.78 88888.00 2016-12-25 15:57:05.125 360 12638.70 48.77 54418.80 88888.00 2016-12-25 15:57:05.250 360 12638.67 48.80 54418.80 88888.00 2016-12-25 15:57:05.375 360 12638.67 48.75 54418.80 88888.00 2016-12-25 15:57:05.500 360 12638.73 48.75 54418.78 88888.00 2016-12-25 15:57:05.625 360 12638.80 48.75 54418.78 88888.00 2016-12-25 15:57:05.750 360 12638.80 48.77 54418.78 88888.00 2016-12-25 15:57:05.875 360 12638.77 48.77 54418.78 88888.00 2016-12-25 15:57:06.000 360 12638.85 48.77 54418.78 88888.00 2016-12-25 15:57:06.125 360 12638.88 48.80 54418.78 88888.00 2016-12-25 15:57:06.250 360 12638.80 48.77 54418.80 88888.00 2016-12-25 15:57:06.375 360 12638.83 48.77 54418.80 88888.00 2016-12-25 15:57:06.500 360 12638.85 48.83 54418.82 88888.00 2016-12-25 15:57:06.625 360 12638.85 48.83 54418.80 88888.00 2016-12-25 15:57:06.750 360 12638.88 48.83 54418.80 88888.00 2016-12-25 15:57:06.875 360 12638.95 48.80 54418.82 88888.00 2016-12-25 15:57:07.000 360 12638.92 48.83 54418.80 88888.00 2016-12-25 15:57:07.125 360 12638.92 48.83 54418.80 88888.00 2016-12-25 15:57:07.250 360 12638.90 48.80 54418.82 88888.00 2016-12-25 15:57:07.375 360 12638.88 48.83 54418.85 88888.00 2016-12-25 15:57:07.500 360 12638.85 48.83 54418.85 88888.00 2016-12-25 15:57:07.625 360 12638.90 48.83 54418.88 88888.00 2016-12-25 15:57:07.750 360 12638.88 48.83 54418.85 88888.00 2016-12-25 15:57:07.875 360 12638.80 48.77 54418.85 88888.00 2016-12-25 15:57:08.000 360 12638.75 48.77 54418.85 88888.00 2016-12-25 15:57:08.125 360 12638.75 48.83 54418.88 88888.00 2016-12-25 15:57:08.250 360 12638.75 48.80 54418.85 88888.00 2016-12-25 15:57:08.375 360 12638.70 48.77 54418.88 88888.00 2016-12-25 15:57:08.500 360 12638.73 48.77 54418.90 88888.00 2016-12-25 15:57:08.625 360 12638.83 48.75 54418.93 88888.00 2016-12-25 15:57:08.750 360 12638.85 48.77 54418.93 88888.00 2016-12-25 15:57:08.875 360 12638.80 48.75 54418.93 88888.00 2016-12-25 15:57:09.000 360 12638.77 48.73 54418.93 88888.00 2016-12-25 15:57:09.125 360 12638.80 48.75 54418.95 88888.00 2016-12-25 15:57:09.250 360 12638.80 48.75 54418.95 88888.00 2016-12-25 15:57:09.375 360 12638.77 48.70 54418.95 88888.00 2016-12-25 15:57:09.500 360 12638.75 48.67 54418.95 88888.00 2016-12-25 15:57:09.625 360 12638.73 48.70 54418.97 88888.00 2016-12-25 15:57:09.750 360 12638.73 48.73 54419.03 88888.00 2016-12-25 15:57:09.875 360 12638.67 48.73 54419.03 88888.00 2016-12-25 15:57:10.000 360 12638.60 48.73 54419.03 88888.00 2016-12-25 15:57:10.125 360 12638.55 48.70 54419.05 88888.00 2016-12-25 15:57:10.250 360 12638.58 48.67 54419.10 88888.00 2016-12-25 15:57:10.375 360 12638.52 48.70 54419.10 88888.00 2016-12-25 15:57:10.500 360 12638.45 48.70 54419.10 88888.00 2016-12-25 15:57:10.625 360 12638.38 48.67 54419.12 88888.00 2016-12-25 15:57:10.750 360 12638.38 48.65 54419.15 88888.00 2016-12-25 15:57:10.875 360 12638.38 48.67 54419.15 88888.00 2016-12-25 15:57:11.000 360 12638.35 48.67 54419.15 88888.00 2016-12-25 15:57:11.125 360 12638.23 48.65 54419.18 88888.00 2016-12-25 15:57:11.250 360 12638.15 48.60 54419.18 88888.00 2016-12-25 15:57:11.375 360 12638.25 48.58 54419.18 88888.00 2016-12-25 15:57:11.500 360 12638.23 48.58 54419.20 88888.00 2016-12-25 15:57:11.625 360 12638.15 48.60 54419.20 88888.00 2016-12-25 15:57:11.750 360 12638.08 48.55 54419.22 88888.00 2016-12-25 15:57:11.875 360 12638.08 48.50 54419.22 88888.00 2016-12-25 15:57:12.000 360 12638.00 48.50 54419.22 88888.00 2016-12-25 15:57:12.125 360 12637.95 48.48 54419.28 88888.00 2016-12-25 15:57:12.250 360 12637.92 48.48 54419.30 88888.00 2016-12-25 15:57:12.375 360 12637.83 48.45 54419.30 88888.00 2016-12-25 15:57:12.500 360 12637.75 48.45 54419.32 88888.00 2016-12-25 15:57:12.625 360 12637.70 48.42 54419.30 88888.00 2016-12-25 15:57:12.750 360 12637.67 48.40 54419.32 88888.00 2016-12-25 15:57:12.875 360 12637.70 48.40 54419.38 88888.00 2016-12-25 15:57:13.000 360 12637.73 48.42 54419.38 88888.00 2016-12-25 15:57:13.125 360 12637.70 48.42 54419.38 88888.00 2016-12-25 15:57:13.250 360 12637.58 48.40 54419.40 88888.00 2016-12-25 15:57:13.375 360 12637.58 48.42 54419.40 88888.00 2016-12-25 15:57:13.500 360 12637.52 48.42 54419.43 88888.00 2016-12-25 15:57:13.625 360 12637.48 48.42 54419.43 88888.00 2016-12-25 15:57:13.750 360 12637.40 48.40 54419.43 88888.00 2016-12-25 15:57:13.875 360 12637.38 48.42 54419.45 88888.00 2016-12-25 15:57:14.000 360 12637.35 48.45 54419.45 88888.00 2016-12-25 15:57:14.125 360 12637.33 48.45 54419.50 88888.00 2016-12-25 15:57:14.250 360 12637.35 48.50 54419.53 88888.00 2016-12-25 15:57:14.375 360 12637.35 48.50 54419.53 88888.00 2016-12-25 15:57:14.500 360 12637.25 48.50 54419.55 88888.00 2016-12-25 15:57:14.625 360 12637.20 48.52 54419.55 88888.00 2016-12-25 15:57:14.750 360 12637.17 48.52 54419.57 88888.00 2016-12-25 15:57:14.875 360 12637.12 48.60 54419.57 88888.00 2016-12-25 15:57:15.000 360 12637.12 48.58 54419.55 88888.00 2016-12-25 15:57:15.125 360 12637.10 48.58 54419.55 88888.00 2016-12-25 15:57:15.250 360 12637.08 48.62 54419.60 88888.00 2016-12-25 15:57:15.375 360 12637.08 48.67 54419.60 88888.00 2016-12-25 15:57:15.500 360 12637.00 48.70 54419.60 88888.00 2016-12-25 15:57:15.625 360 12636.95 48.73 54419.60 88888.00 2016-12-25 15:57:15.750 360 12637.00 48.73 54419.62 88888.00 2016-12-25 15:57:15.875 360 12637.00 48.75 54419.62 88888.00 2016-12-25 15:57:16.000 360 12636.95 48.77 54419.60 88888.00 2016-12-25 15:57:16.125 360 12637.00 48.80 54419.65 88888.00 2016-12-25 15:57:16.250 360 12637.08 48.83 54419.65 88888.00 2016-12-25 15:57:16.375 360 12637.08 48.83 54419.65 88888.00 2016-12-25 15:57:16.500 360 12637.08 48.85 54419.62 88888.00 2016-12-25 15:57:16.625 360 12637.05 48.85 54419.65 88888.00 2016-12-25 15:57:16.750 360 12637.02 48.85 54419.68 88888.00 2016-12-25 15:57:16.875 360 12637.05 48.90 54419.70 88888.00 2016-12-25 15:57:17.000 360 12637.10 48.92 54419.68 88888.00 2016-12-25 15:57:17.125 360 12637.08 48.95 54419.70 88888.00 2016-12-25 15:57:17.250 360 12637.00 48.92 54419.70 88888.00 2016-12-25 15:57:17.375 360 12636.95 49.00 54419.70 88888.00 2016-12-25 15:57:17.500 360 12636.95 49.05 54419.68 88888.00 2016-12-25 15:57:17.625 360 12636.92 49.10 54419.68 88888.00 2016-12-25 15:57:17.750 360 12636.95 49.15 54419.70 88888.00 2016-12-25 15:57:17.875 360 12636.98 49.15 54419.70 88888.00 2016-12-25 15:57:18.000 360 12637.00 49.15 54419.70 88888.00 2016-12-25 15:57:18.125 360 12637.00 49.23 54419.72 88888.00 2016-12-25 15:57:18.250 360 12637.00 49.27 54419.75 88888.00 2016-12-25 15:57:18.375 360 12637.00 49.25 54419.72 88888.00 2016-12-25 15:57:18.500 360 12636.98 49.33 54419.72 88888.00 2016-12-25 15:57:18.625 360 12636.95 49.35 54419.75 88888.00 2016-12-25 15:57:18.750 360 12636.92 49.40 54419.72 88888.00 2016-12-25 15:57:18.875 360 12636.98 49.45 54419.72 88888.00 2016-12-25 15:57:19.000 360 12637.02 49.45 54419.70 88888.00 2016-12-25 15:57:19.125 360 12637.02 49.50 54419.72 88888.00 2016-12-25 15:57:19.250 360 12636.95 49.55 54419.75 88888.00 2016-12-25 15:57:19.375 360 12636.95 49.60 54419.75 88888.00 2016-12-25 15:57:19.500 360 12636.95 49.60 54419.75 88888.00 2016-12-25 15:57:19.625 360 12636.90 49.60 54419.72 88888.00 2016-12-25 15:57:19.750 360 12636.90 49.65 54419.72 88888.00 2016-12-25 15:57:19.875 360 12636.90 49.70 54419.75 88888.00 2016-12-25 15:57:20.000 360 12636.95 49.70 54419.75 88888.00 2016-12-25 15:57:20.125 360 12637.02 49.75 54419.75 88888.00 2016-12-25 15:57:20.250 360 12637.08 49.77 54419.75 88888.00 2016-12-25 15:57:20.375 360 12637.10 49.80 54419.75 88888.00 2016-12-25 15:57:20.500 360 12637.12 49.85 54419.75 88888.00 2016-12-25 15:57:20.625 360 12637.15 49.90 54419.78 88888.00 2016-12-25 15:57:20.750 360 12637.15 49.92 54419.75 88888.00 2016-12-25 15:57:20.875 360 12637.10 49.95 54419.72 88888.00 2016-12-25 15:57:21.000 360 12637.05 49.95 54419.72 88888.00 2016-12-25 15:57:21.125 360 12637.05 49.98 54419.75 88888.00 2016-12-25 15:57:21.250 360 12637.08 50.02 54419.78 88888.00 2016-12-25 15:57:21.375 360 12637.10 50.08 54419.75 88888.00 2016-12-25 15:57:21.500 360 12637.10 50.12 54419.72 88888.00 2016-12-25 15:57:21.625 360 12637.12 50.17 54419.72 88888.00 2016-12-25 15:57:21.750 360 12637.20 50.17 54419.75 88888.00 2016-12-25 15:57:21.875 360 12637.30 50.20 54419.78 88888.00 2016-12-25 15:57:22.000 360 12637.25 50.25 54419.75 88888.00 2016-12-25 15:57:22.125 360 12637.20 50.25 54419.78 88888.00 2016-12-25 15:57:22.250 360 12637.23 50.27 54419.78 88888.00 2016-12-25 15:57:22.375 360 12637.27 50.33 54419.75 88888.00 2016-12-25 15:57:22.500 360 12637.40 50.35 54419.75 88888.00 2016-12-25 15:57:22.625 360 12637.48 50.38 54419.75 88888.00 2016-12-25 15:57:22.750 360 12637.52 50.42 54419.75 88888.00 2016-12-25 15:57:22.875 360 12637.50 50.45 54419.78 88888.00 2016-12-25 15:57:23.000 360 12637.45 50.42 54419.75 88888.00 2016-12-25 15:57:23.125 360 12637.42 50.42 54419.78 88888.00 2016-12-25 15:57:23.250 360 12637.38 50.48 54419.82 88888.00 2016-12-25 15:57:23.375 360 12637.38 50.50 54419.78 88888.00 2016-12-25 15:57:23.500 360 12637.40 50.52 54419.78 88888.00 2016-12-25 15:57:23.625 360 12637.45 50.52 54419.80 88888.00 2016-12-25 15:57:23.750 360 12637.48 50.52 54419.80 88888.00 2016-12-25 15:57:23.875 360 12637.50 50.50 54419.80 88888.00 2016-12-25 15:57:24.000 360 12637.55 50.52 54419.78 88888.00 2016-12-25 15:57:24.125 360 12637.58 50.52 54419.78 88888.00 2016-12-25 15:57:24.250 360 12637.50 50.52 54419.78 88888.00 2016-12-25 15:57:24.375 360 12637.52 50.52 54419.80 88888.00 2016-12-25 15:57:24.500 360 12637.60 50.55 54419.80 88888.00 2016-12-25 15:57:24.625 360 12637.60 50.55 54419.80 88888.00 2016-12-25 15:57:24.750 360 12637.62 50.55 54419.82 88888.00 2016-12-25 15:57:24.875 360 12637.58 50.55 54419.80 88888.00 2016-12-25 15:57:25.000 360 12637.55 50.55 54419.80 88888.00 2016-12-25 15:57:25.125 360 12637.52 50.52 54419.82 88888.00 2016-12-25 15:57:25.250 360 12637.55 50.50 54419.82 88888.00 2016-12-25 15:57:25.375 360 12637.67 50.52 54419.80 88888.00 2016-12-25 15:57:25.500 360 12637.62 50.52 54419.80 88888.00 2016-12-25 15:57:25.625 360 12637.58 50.52 54419.82 88888.00 2016-12-25 15:57:25.750 360 12637.60 50.52 54419.82 88888.00 2016-12-25 15:57:25.875 360 12637.65 50.48 54419.80 88888.00 2016-12-25 15:57:26.000 360 12637.65 50.42 54419.78 88888.00 2016-12-25 15:57:26.125 360 12637.67 50.45 54419.80 88888.00 2016-12-25 15:57:26.250 360 12637.67 50.42 54419.80 88888.00 2016-12-25 15:57:26.375 360 12637.70 50.40 54419.82 88888.00 2016-12-25 15:57:26.500 360 12637.70 50.40 54419.80 88888.00 2016-12-25 15:57:26.625 360 12637.70 50.40 54419.80 88888.00 2016-12-25 15:57:26.750 360 12637.67 50.40 54419.82 88888.00 2016-12-25 15:57:26.875 360 12637.73 50.35 54419.82 88888.00 2016-12-25 15:57:27.000 360 12637.73 50.30 54419.78 88888.00 2016-12-25 15:57:27.125 360 12637.70 50.25 54419.80 88888.00 2016-12-25 15:57:27.250 360 12637.67 50.23 54419.82 88888.00 2016-12-25 15:57:27.375 360 12637.67 50.23 54419.82 88888.00 2016-12-25 15:57:27.500 360 12637.70 50.23 54419.85 88888.00 2016-12-25 15:57:27.625 360 12637.73 50.20 54419.85 88888.00 2016-12-25 15:57:27.750 360 12637.77 50.15 54419.85 88888.00 2016-12-25 15:57:27.875 360 12637.80 50.12 54419.85 88888.00 2016-12-25 15:57:28.000 360 12637.75 50.08 54419.85 88888.00 2016-12-25 15:57:28.125 360 12637.73 50.02 54419.85 88888.00 2016-12-25 15:57:28.250 360 12637.70 49.98 54419.88 88888.00 2016-12-25 15:57:28.375 360 12637.73 49.95 54419.90 88888.00 2016-12-25 15:57:28.500 360 12637.80 49.92 54419.88 88888.00 2016-12-25 15:57:28.625 360 12637.75 49.88 54419.85 88888.00 2016-12-25 15:57:28.750 360 12637.70 49.88 54419.88 88888.00 2016-12-25 15:57:28.875 360 12637.75 49.85 54419.90 88888.00 2016-12-25 15:57:29.000 360 12637.83 49.80 54419.88 88888.00 2016-12-25 15:57:29.125 360 12637.85 49.83 54419.90 88888.00 2016-12-25 15:57:29.250 360 12637.80 49.80 54419.93 88888.00 2016-12-25 15:57:29.375 360 12637.80 49.77 54419.93 88888.00 2016-12-25 15:57:29.500 360 12637.83 49.77 54419.90 88888.00 2016-12-25 15:57:29.625 360 12637.83 49.77 54419.90 88888.00 2016-12-25 15:57:29.750 360 12637.83 49.77 54419.93 88888.00 2016-12-25 15:57:29.875 360 12637.88 49.77 54419.93 88888.00 2016-12-25 15:57:30.000 360 12637.90 49.77 54419.90 88888.00 2016-12-25 15:57:30.125 360 12637.90 49.73 54419.90 88888.00 2016-12-25 15:57:30.250 360 12637.88 49.73 54419.90 88888.00 2016-12-25 15:57:30.375 360 12637.90 49.73 54419.90 88888.00 2016-12-25 15:57:30.500 360 12637.90 49.75 54419.88 88888.00 2016-12-25 15:57:30.625 360 12637.92 49.77 54419.90 88888.00 2016-12-25 15:57:30.750 360 12637.98 49.80 54419.88 88888.00 2016-12-25 15:57:30.875 360 12638.02 49.83 54419.88 88888.00 2016-12-25 15:57:31.000 360 12638.05 49.83 54419.88 88888.00 2016-12-25 15:57:31.125 360 12638.10 49.88 54419.90 88888.00 2016-12-25 15:57:31.250 360 12638.10 49.88 54419.93 88888.00 2016-12-25 15:57:31.375 360 12638.10 49.88 54419.93 88888.00 2016-12-25 15:57:31.500 360 12638.12 49.92 54419.93 88888.00 2016-12-25 15:57:31.625 360 12638.15 49.98 54419.90 88888.00 2016-12-25 15:57:31.750 360 12638.12 49.98 54419.93 88888.00 2016-12-25 15:57:31.875 360 12638.15 49.98 54419.90 88888.00 2016-12-25 15:57:32.000 360 12638.17 50.00 54419.88 88888.00 2016-12-25 15:57:32.125 360 12638.23 50.02 54419.90 88888.00 2016-12-25 15:57:32.250 360 12638.25 50.05 54419.90 88888.00 2016-12-25 15:57:32.375 360 12638.23 50.05 54419.85 88888.00 2016-12-25 15:57:32.500 360 12638.30 50.10 54419.88 88888.00 2016-12-25 15:57:32.625 360 12638.38 50.15 54419.85 88888.00 2016-12-25 15:57:32.750 360 12638.40 50.17 54419.85 88888.00 2016-12-25 15:57:32.875 360 12638.38 50.23 54419.85 88888.00 2016-12-25 15:57:33.000 360 12638.35 50.25 54419.85 88888.00 2016-12-25 15:57:33.125 360 12638.33 50.25 54419.88 88888.00 2016-12-25 15:57:33.250 360 12638.38 50.25 54419.88 88888.00 2016-12-25 15:57:33.375 360 12638.38 50.33 54419.88 88888.00 2016-12-25 15:57:33.500 360 12638.42 50.35 54419.85 88888.00 2016-12-25 15:57:33.625 360 12638.48 50.38 54419.82 88888.00 2016-12-25 15:57:33.750 360 12638.45 50.38 54419.80 88888.00 2016-12-25 15:57:33.875 360 12638.45 50.40 54419.85 88888.00 2016-12-25 15:57:34.000 360 12638.48 50.45 54419.85 88888.00 2016-12-25 15:57:34.125 360 12638.50 50.45 54419.85 88888.00 2016-12-25 15:57:34.250 360 12638.55 50.48 54419.85 88888.00 2016-12-25 15:57:34.375 360 12638.60 50.50 54419.85 88888.00 2016-12-25 15:57:34.500 360 12638.60 50.55 54419.82 88888.00 2016-12-25 15:57:34.625 360 12638.65 50.58 54419.85 88888.00 2016-12-25 15:57:34.750 360 12638.67 50.62 54419.82 88888.00 2016-12-25 15:57:34.875 360 12638.73 50.65 54419.82 88888.00 2016-12-25 15:57:35.000 360 12638.75 50.67 54419.78 88888.00 2016-12-25 15:57:35.125 360 12638.77 50.70 54419.78 88888.00 2016-12-25 15:57:35.250 360 12638.70 50.67 54419.75 88888.00 2016-12-25 15:57:35.375 360 12638.70 50.75 54419.78 88888.00 2016-12-25 15:57:35.500 360 12638.75 50.80 54419.78 88888.00 2016-12-25 15:57:35.625 360 12638.75 50.83 54419.78 88888.00 2016-12-25 15:57:35.750 360 12638.70 50.83 54419.75 88888.00 2016-12-25 15:57:35.875 360 12638.67 50.83 54419.75 88888.00 2016-12-25 15:57:36.000 360 12638.70 50.90 54419.75 88888.00 2016-12-25 15:57:36.125 360 12638.75 50.92 54419.78 88888.00 2016-12-25 15:57:36.250 360 12638.83 51.00 54419.78 88888.00 2016-12-25 15:57:36.375 360 12638.88 51.00 54419.78 88888.00 2016-12-25 15:57:36.500 360 12638.90 50.98 54419.75 88888.00 2016-12-25 15:57:36.625 360 12638.83 51.02 54419.75 88888.00 2016-12-25 15:57:36.750 360 12638.88 51.02 54419.75 88888.00 2016-12-25 15:57:36.875 360 12638.88 51.08 54419.75 88888.00 2016-12-25 15:57:37.000 360 12638.83 51.10 54419.78 88888.00 2016-12-25 15:57:37.125 360 12638.80 51.10 54419.80 88888.00 2016-12-25 15:57:37.250 360 12638.83 51.10 54419.80 88888.00 2016-12-25 15:57:37.375 360 12638.85 51.12 54419.78 88888.00 2016-12-25 15:57:37.500 360 12638.88 51.12 54419.75 88888.00 2016-12-25 15:57:37.625 360 12638.90 51.15 54419.72 88888.00 2016-12-25 15:57:37.750 360 12638.98 51.17 54419.75 88888.00 2016-12-25 15:57:37.875 360 12638.92 51.20 54419.75 88888.00 2016-12-25 15:57:38.000 360 12638.92 51.20 54419.75 88888.00 2016-12-25 15:57:38.125 360 12638.85 51.23 54419.78 88888.00 2016-12-25 15:57:38.250 360 12638.80 51.23 54419.75 88888.00 2016-12-25 15:57:38.375 360 12638.83 51.27 54419.75 88888.00 2016-12-25 15:57:38.500 360 12638.85 51.30 54419.78 88888.00 2016-12-25 15:57:38.625 360 12638.83 51.30 54419.75 88888.00 2016-12-25 15:57:38.750 360 12638.77 51.33 54419.75 88888.00 2016-12-25 15:57:38.875 360 12638.67 51.33 54419.75 88888.00 2016-12-25 15:57:39.000 360 12638.65 51.30 54419.78 88888.00 2016-12-25 15:57:39.125 360 12638.65 51.30 54419.75 88888.00 2016-12-25 15:57:39.250 360 12638.60 51.30 54419.75 88888.00 2016-12-25 15:57:39.375 360 12638.60 51.33 54419.80 88888.00 2016-12-25 15:57:39.500 360 12638.60 51.33 54419.80 88888.00 2016-12-25 15:57:39.625 360 12638.62 51.30 54419.80 88888.00 2016-12-25 15:57:39.750 360 12638.67 51.33 54419.80 88888.00 2016-12-25 15:57:39.875 360 12638.62 51.30 54419.82 88888.00 2016-12-25 15:57:40.000 360 12638.55 51.25 54419.85 88888.00 2016-12-25 15:57:40.125 360 12638.50 51.30 54419.85 88888.00 2016-12-25 15:57:40.250 360 12638.48 51.25 54419.88 88888.00 2016-12-25 15:57:40.375 360 12638.45 51.23 54419.88 88888.00 2016-12-25 15:57:40.500 360 12638.40 51.25 54419.85 88888.00 2016-12-25 15:57:40.625 360 12638.42 51.20 54419.85 88888.00 2016-12-25 15:57:40.750 360 12638.42 51.15 54419.85 88888.00 2016-12-25 15:57:40.875 360 12638.30 51.17 54419.88 88888.00 2016-12-25 15:57:41.000 360 12638.23 51.12 54419.85 88888.00 2016-12-25 15:57:41.125 360 12638.20 51.05 54419.88 88888.00 2016-12-25 15:57:41.250 360 12638.25 51.02 54419.90 88888.00 2016-12-25 15:57:41.375 360 12638.20 51.02 54419.93 88888.00 2016-12-25 15:57:41.500 360 12638.15 50.98 54419.95 88888.00 2016-12-25 15:57:41.625 360 12638.15 50.95 54419.95 88888.00 2016-12-25 15:57:41.750 360 12638.08 50.88 54419.95 88888.00 2016-12-25 15:57:41.875 360 12638.05 50.85 54419.97 88888.00 2016-12-25 15:57:42.000 360 12638.00 50.80 54419.97 88888.00 2016-12-25 15:57:42.125 360 12637.95 50.75 54419.97 88888.00 2016-12-25 15:57:42.250 360 12637.85 50.70 54419.97 88888.00 2016-12-25 15:57:42.375 360 12637.85 50.65 54420.00 88888.00 2016-12-25 15:57:42.500 360 12637.80 50.60 54420.03 88888.00 2016-12-25 15:57:42.625 360 12637.77 50.55 54420.00 88888.00 2016-12-25 15:57:42.750 360 12637.70 50.50 54420.00 88888.00 2016-12-25 15:57:42.875 360 12637.70 50.45 54420.00 88888.00 2016-12-25 15:57:43.000 360 12637.65 50.42 54420.03 88888.00 2016-12-25 15:57:43.125 360 12637.60 50.38 54420.07 88888.00 2016-12-25 15:57:43.250 360 12637.55 50.35 54420.10 88888.00 2016-12-25 15:57:43.375 360 12637.60 50.38 54420.07 88888.00 2016-12-25 15:57:43.500 360 12637.62 50.35 54420.10 88888.00 2016-12-25 15:57:43.625 360 12637.60 50.30 54420.10 88888.00 2016-12-25 15:57:43.750 360 12637.52 50.30 54420.10 88888.00 2016-12-25 15:57:43.875 360 12637.48 50.30 54420.15 88888.00 2016-12-25 15:57:44.000 360 12637.42 50.25 54420.15 88888.00 2016-12-25 15:57:44.125 360 12637.40 50.23 54420.12 88888.00 2016-12-25 15:57:44.250 360 12637.40 50.23 54420.18 88888.00 2016-12-25 15:57:44.375 360 12637.38 50.25 54420.20 88888.00 2016-12-25 15:57:44.500 360 12637.30 50.23 54420.22 88888.00 2016-12-25 15:57:44.625 360 12637.30 50.20 54420.22 88888.00 2016-12-25 15:57:44.750 360 12637.27 50.20 54420.20 88888.00 2016-12-25 15:57:44.875 360 12637.23 50.17 54420.20 88888.00 2016-12-25 15:57:45.000 360 12637.17 50.17 54420.22 88888.00 2016-12-25 15:57:45.125 360 12637.15 50.17 54420.25 88888.00 2016-12-25 15:57:45.250 360 12637.12 50.15 54420.22 88888.00 2016-12-25 15:57:45.375 360 12637.08 50.20 54420.25 88888.00 2016-12-25 15:57:45.500 360 12637.02 50.23 54420.25 88888.00 2016-12-25 15:57:45.625 360 12637.00 50.25 54420.30 88888.00 2016-12-25 15:57:45.750 360 12637.02 50.23 54420.30 88888.00 2016-12-25 15:57:45.875 360 12637.00 50.20 54420.30 88888.00 2016-12-25 15:57:46.000 360 12636.98 50.17 54420.28 88888.00 2016-12-25 15:57:46.125 360 12636.92 50.20 54420.28 88888.00 2016-12-25 15:57:46.250 360 12636.88 50.23 54420.30 88888.00 2016-12-25 15:57:46.375 360 12636.90 50.23 54420.30 88888.00 2016-12-25 15:57:46.500 360 12636.95 50.23 54420.30 88888.00 2016-12-25 15:57:46.625 360 12636.90 50.20 54420.30 88888.00 2016-12-25 15:57:46.750 360 12636.83 50.20 54420.32 88888.00 2016-12-25 15:57:46.875 360 12636.80 50.23 54420.32 88888.00 2016-12-25 15:57:47.000 360 12636.83 50.25 54420.32 88888.00 2016-12-25 15:57:47.125 360 12636.83 50.27 54420.32 88888.00 2016-12-25 15:57:47.250 360 12636.77 50.25 54420.35 88888.00 2016-12-25 15:57:47.375 360 12636.77 50.27 54420.35 88888.00 2016-12-25 15:57:47.500 360 12636.75 50.30 54420.35 88888.00 2016-12-25 15:57:47.625 360 12636.73 50.35 54420.38 88888.00 2016-12-25 15:57:47.750 360 12636.73 50.38 54420.38 88888.00 2016-12-25 15:57:47.875 360 12636.70 50.38 54420.40 88888.00 2016-12-25 15:57:48.000 360 12636.70 50.40 54420.38 88888.00 2016-12-25 15:57:48.125 360 12636.65 50.42 54420.40 88888.00 2016-12-25 15:57:48.250 360 12636.60 50.42 54420.40 88888.00 2016-12-25 15:57:48.375 360 12636.58 50.45 54420.40 88888.00 2016-12-25 15:57:48.500 360 12636.55 50.42 54420.40 88888.00 2016-12-25 15:57:48.625 360 12636.55 50.42 54420.40 88888.00 2016-12-25 15:57:48.750 360 12636.55 50.48 54420.38 88888.00 2016-12-25 15:57:48.875 360 12636.52 50.45 54420.38 88888.00 2016-12-25 15:57:49.000 360 12636.50 50.50 54420.38 88888.00 2016-12-25 15:57:49.125 360 12636.48 50.52 54420.40 88888.00 2016-12-25 15:57:49.250 360 12636.42 50.50 54420.43 88888.00 2016-12-25 15:57:49.375 360 12636.42 50.52 54420.40 88888.00 2016-12-25 15:57:49.500 360 12636.38 50.55 54420.40 88888.00 2016-12-25 15:57:49.625 360 12636.40 50.60 54420.43 88888.00 2016-12-25 15:57:49.750 360 12636.48 50.62 54420.43 88888.00 2016-12-25 15:57:49.875 360 12636.45 50.67 54420.43 88888.00 2016-12-25 15:57:50.000 360 12636.48 50.67 54420.40 88888.00 2016-12-25 15:57:50.125 360 12636.55 50.67 54420.40 88888.00 2016-12-25 15:57:50.250 360 12636.55 50.67 54420.38 88888.00 2016-12-25 15:57:50.375 360 12636.50 50.70 54420.38 88888.00 2016-12-25 15:57:50.500 360 12636.45 50.70 54420.40 88888.00 2016-12-25 15:57:50.625 360 12636.45 50.75 54420.40 88888.00 2016-12-25 15:57:50.750 360 12636.48 50.77 54420.38 88888.00 2016-12-25 15:57:50.875 360 12636.50 50.83 54420.32 88888.00 2016-12-25 15:57:51.000 360 12636.52 50.77 54420.35 88888.00 2016-12-25 15:57:51.125 360 12636.50 50.75 54420.32 88888.00 2016-12-25 15:57:51.250 360 12636.40 50.77 54420.32 88888.00 2016-12-25 15:57:51.375 360 12636.48 50.80 54420.32 88888.00 2016-12-25 15:57:51.500 360 12636.55 50.80 54420.32 88888.00 2016-12-25 15:57:51.625 360 12636.58 50.83 54420.35 88888.00 2016-12-25 15:57:51.750 360 12636.58 50.83 54420.32 88888.00 2016-12-25 15:57:51.875 360 12636.58 50.77 54420.30 88888.00 2016-12-25 15:57:52.000 360 12636.55 50.77 54420.28 88888.00 2016-12-25 15:57:52.125 360 12636.58 50.83 54420.32 88888.00 2016-12-25 15:57:52.250 360 12636.62 50.85 54420.30 88888.00 2016-12-25 15:57:52.375 360 12636.65 50.80 54420.30 88888.00 2016-12-25 15:57:52.500 360 12636.70 50.80 54420.30 88888.00 2016-12-25 15:57:52.625 360 12636.75 50.80 54420.28 88888.00 2016-12-25 15:57:52.750 360 12636.80 50.75 54420.30 88888.00 2016-12-25 15:57:52.875 360 12636.80 50.77 54420.28 88888.00 2016-12-25 15:57:53.000 360 12636.75 50.75 54420.22 88888.00 2016-12-25 15:57:53.125 360 12636.77 50.77 54420.25 88888.00 2016-12-25 15:57:53.250 360 12636.77 50.75 54420.25 88888.00 2016-12-25 15:57:53.375 360 12636.85 50.77 54420.22 88888.00 2016-12-25 15:57:53.500 360 12636.90 50.77 54420.22 88888.00 2016-12-25 15:57:53.625 360 12636.92 50.80 54420.22 88888.00 2016-12-25 15:57:53.750 360 12636.92 50.80 54420.20 88888.00 2016-12-25 15:57:53.875 360 12636.95 50.77 54420.22 88888.00 2016-12-25 15:57:54.000 360 12637.02 50.80 54420.20 88888.00 2016-12-25 15:57:54.125 360 12637.12 50.80 54420.20 88888.00 2016-12-25 15:57:54.250 360 12637.25 50.80 54420.20 88888.00 2016-12-25 15:57:54.375 360 12637.25 50.83 54420.18 88888.00 2016-12-25 15:57:54.500 360 12637.25 50.83 54420.12 88888.00 2016-12-25 15:57:54.625 360 12637.25 50.83 54420.12 88888.00 2016-12-25 15:57:54.750 360 12637.30 50.85 54420.12 88888.00 2016-12-25 15:57:54.875 360 12637.40 50.90 54420.12 88888.00 2016-12-25 15:57:55.000 360 12637.52 50.90 54420.07 88888.00 2016-12-25 15:57:55.125 360 12637.58 50.95 54420.10 88888.00 2016-12-25 15:57:55.250 360 12637.60 50.98 54420.07 88888.00 2016-12-25 15:57:55.375 360 12637.70 51.02 54420.05 88888.00 2016-12-25 15:57:55.500 360 12637.75 51.08 54420.03 88888.00 2016-12-25 15:57:55.625 360 12637.75 51.10 54420.03 88888.00 2016-12-25 15:57:55.750 360 12637.77 51.12 54420.03 88888.00 2016-12-25 15:57:55.875 360 12637.85 51.17 54420.00 88888.00 2016-12-25 15:57:56.000 360 12637.92 51.23 54419.97 88888.00 2016-12-25 15:57:56.125 360 12638.10 51.23 54419.95 88888.00 2016-12-25 15:57:56.250 360 12638.17 51.25 54419.95 88888.00 2016-12-25 15:57:56.375 360 12638.17 51.27 54419.90 88888.00 2016-12-25 15:57:56.500 360 12638.20 51.33 54419.90 88888.00 2016-12-25 15:57:56.625 360 12638.27 51.35 54419.93 88888.00 2016-12-25 15:57:56.750 360 12638.33 51.42 54419.90 88888.00 2016-12-25 15:57:56.875 360 12638.38 51.48 54419.85 88888.00 2016-12-25 15:57:57.000 360 12638.45 51.50 54419.85 88888.00 2016-12-25 15:57:57.125 360 12638.52 51.50 54419.82 88888.00 2016-12-25 15:57:57.250 360 12638.58 51.52 54419.82 88888.00 2016-12-25 15:57:57.375 360 12638.67 51.58 54419.80 88888.00 2016-12-25 15:57:57.500 360 12638.77 51.60 54419.80 88888.00 2016-12-25 15:57:57.625 360 12638.83 51.60 54419.75 88888.00 2016-12-25 15:57:57.750 360 12638.92 51.67 54419.78 88888.00 2016-12-25 15:57:57.875 360 12639.08 51.70 54419.75 88888.00 2016-12-25 15:57:58.000 360 12639.08 51.67 54419.72 88888.00 2016-12-25 15:57:58.125 360 12639.10 51.73 54419.70 88888.00 2016-12-25 15:57:58.250 360 12639.17 51.75 54419.70 88888.00 2016-12-25 15:57:58.375 360 12639.27 51.75 54419.68 88888.00 2016-12-25 15:57:58.500 360 12639.35 51.80 54419.68 88888.00 2016-12-25 15:57:58.625 360 12639.35 51.83 54419.68 88888.00 2016-12-25 15:57:58.750 360 12639.35 51.83 54419.65 88888.00 2016-12-25 15:57:58.875 360 12639.45 51.83 54419.65 88888.00 2016-12-25 15:57:59.000 360 12639.52 51.88 54419.60 88888.00 2016-12-25 15:57:59.125 360 12639.55 51.92 54419.60 88888.00 2016-12-25 15:57:59.250 360 12639.70 51.90 54419.57 88888.00 2016-12-25 15:57:59.375 360 12639.80 51.92 54419.55 88888.00 2016-12-25 15:57:59.500 360 12639.83 51.92 54419.55 88888.00 2016-12-25 15:57:59.625 360 12639.88 51.92 54419.53 88888.00 2016-12-25 15:57:59.750 360 12640.00 51.95 54419.53 88888.00 2016-12-25 15:57:59.875 360 12640.08 51.98 54419.55 88888.00 2016-12-25 15:58:00.000 360 12640.05 51.98 54419.50 88888.00 2016-12-25 15:58:00.125 360 12640.08 51.95 54419.47 88888.00 2016-12-25 15:58:00.250 360 12640.15 51.95 54419.47 88888.00 2016-12-25 15:58:00.375 360 12640.25 51.95 54419.45 88888.00 2016-12-25 15:58:00.500 360 12640.30 52.00 54419.45 88888.00 2016-12-25 15:58:00.625 360 12640.38 52.02 54419.45 88888.00 2016-12-25 15:58:00.750 360 12640.38 52.02 54419.45 88888.00 2016-12-25 15:58:00.875 360 12640.38 52.05 54419.45 88888.00 2016-12-25 15:58:01.000 360 12640.40 52.05 54419.43 88888.00 2016-12-25 15:58:01.125 360 12640.48 52.02 54419.45 88888.00 2016-12-25 15:58:01.250 360 12640.45 52.02 54419.40 88888.00 2016-12-25 15:58:01.375 360 12640.48 52.05 54419.40 88888.00 2016-12-25 15:58:01.500 360 12640.45 52.05 54419.43 88888.00 2016-12-25 15:58:01.625 360 12640.52 52.08 54419.43 88888.00 2016-12-25 15:58:01.750 360 12640.60 52.05 54419.40 88888.00 2016-12-25 15:58:01.875 360 12640.55 52.02 54419.38 88888.00 2016-12-25 15:58:02.000 360 12640.48 52.05 54419.40 88888.00 2016-12-25 15:58:02.125 360 12640.48 52.08 54419.40 88888.00 2016-12-25 15:58:02.250 360 12640.48 52.08 54419.43 88888.00 2016-12-25 15:58:02.375 360 12640.48 52.05 54419.38 88888.00 2016-12-25 15:58:02.500 360 12640.52 52.02 54419.35 88888.00 2016-12-25 15:58:02.625 360 12640.62 52.00 54419.38 88888.00 2016-12-25 15:58:02.750 360 12640.60 52.00 54419.38 88888.00 2016-12-25 15:58:02.875 360 12640.60 51.98 54419.40 88888.00 2016-12-25 15:58:03.000 360 12640.60 51.98 54419.38 88888.00 2016-12-25 15:58:03.125 360 12640.55 51.95 54419.38 88888.00 2016-12-25 15:58:03.250 360 12640.50 51.90 54419.38 88888.00 2016-12-25 15:58:03.375 360 12640.52 51.92 54419.40 88888.00 2016-12-25 15:58:03.500 360 12640.48 51.92 54419.40 88888.00 2016-12-25 15:58:03.625 360 12640.48 51.92 54419.40 88888.00 2016-12-25 15:58:03.750 360 12640.48 51.88 54419.40 88888.00 2016-12-25 15:58:03.875 360 12640.45 51.85 54419.40 88888.00 2016-12-25 15:58:04.000 360 12640.42 51.83 54419.40 88888.00 2016-12-25 15:58:04.125 360 12640.45 51.80 54419.40 88888.00 2016-12-25 15:58:04.250 360 12640.40 51.77 54419.45 88888.00 2016-12-25 15:58:04.375 360 12640.38 51.75 54419.43 88888.00 2016-12-25 15:58:04.500 360 12640.33 51.70 54419.43 88888.00 2016-12-25 15:58:04.625 360 12640.30 51.65 54419.43 88888.00 2016-12-25 15:58:04.750 360 12640.30 51.65 54419.43 88888.00 2016-12-25 15:58:04.875 360 12640.30 51.62 54419.45 88888.00 2016-12-25 15:58:05.000 360 12640.25 51.58 54419.43 88888.00 2016-12-25 15:58:05.125 360 12640.20 51.52 54419.47 88888.00 2016-12-25 15:58:05.250 360 12640.15 51.48 54419.50 88888.00 2016-12-25 15:58:05.375 360 12640.12 51.42 54419.47 88888.00 2016-12-25 15:58:05.500 360 12640.10 51.40 54419.50 88888.00 2016-12-25 15:58:05.625 360 12640.08 51.35 54419.55 88888.00 2016-12-25 15:58:05.750 360 12640.00 51.33 54419.55 88888.00 2016-12-25 15:58:05.875 360 12639.92 51.25 54419.53 88888.00 2016-12-25 15:58:06.000 360 12639.88 51.20 54419.50 88888.00 2016-12-25 15:58:06.125 360 12639.92 51.17 54419.53 88888.00 2016-12-25 15:58:06.250 360 12639.85 51.10 54419.55 88888.00 2016-12-25 15:58:06.375 360 12639.85 51.08 54419.55 88888.00 2016-12-25 15:58:06.500 360 12639.83 51.00 54419.57 88888.00 2016-12-25 15:58:06.625 360 12639.75 50.95 54419.57 88888.00 2016-12-25 15:58:06.750 360 12639.65 50.88 54419.57 88888.00 2016-12-25 15:58:06.875 360 12639.58 50.83 54419.57 88888.00 2016-12-25 15:58:07.000 360 12639.55 50.73 54419.60 88888.00 2016-12-25 15:58:07.125 360 12639.55 50.70 54419.62 88888.00 2016-12-25 15:58:07.250 360 12639.45 50.65 54419.65 88888.00 2016-12-25 15:58:07.375 360 12639.45 50.62 54419.62 88888.00 2016-12-25 15:58:07.500 360 12639.42 50.55 54419.65 88888.00 2016-12-25 15:58:07.625 360 12639.38 50.52 54419.62 88888.00 2016-12-25 15:58:07.750 360 12639.33 50.50 54419.65 88888.00 2016-12-25 15:58:07.875 360 12639.35 50.42 54419.65 88888.00 2016-12-25 15:58:08.000 360 12639.35 50.42 54419.70 88888.00 2016-12-25 15:58:08.125 360 12639.25 50.40 54419.70 88888.00 2016-12-25 15:58:08.250 360 12639.20 50.35 54419.72 88888.00 2016-12-25 15:58:08.375 360 12639.20 50.35 54419.72 88888.00 2016-12-25 15:58:08.500 360 12639.15 50.35 54419.72 88888.00 2016-12-25 15:58:08.625 360 12639.12 50.38 54419.75 88888.00 2016-12-25 15:58:08.750 360 12639.05 50.38 54419.72 88888.00 2016-12-25 15:58:08.875 360 12639.02 50.35 54419.72 88888.00 2016-12-25 15:58:09.000 360 12639.00 50.35 54419.70 88888.00 2016-12-25 15:58:09.125 360 12638.92 50.40 54419.75 88888.00 2016-12-25 15:58:09.250 360 12638.88 50.42 54419.78 88888.00 2016-12-25 15:58:09.375 360 12638.88 50.42 54419.75 88888.00 2016-12-25 15:58:09.500 360 12638.85 50.42 54419.78 88888.00 2016-12-25 15:58:09.625 360 12638.83 50.40 54419.80 88888.00 2016-12-25 15:58:09.750 360 12638.83 50.45 54419.78 88888.00 2016-12-25 15:58:09.875 360 12638.75 50.42 54419.80 88888.00 2016-12-25 15:58:10.000 360 12638.67 50.42 54419.82 88888.00 2016-12-25 15:58:10.125 360 12638.62 50.45 54419.80 88888.00 2016-12-25 15:58:10.250 360 12638.58 50.48 54419.82 88888.00 2016-12-25 15:58:10.375 360 12638.55 50.50 54419.82 88888.00 2016-12-25 15:58:10.500 360 12638.55 50.55 54419.88 88888.00 2016-12-25 15:58:10.625 360 12638.58 50.58 54419.85 88888.00 2016-12-25 15:58:10.750 360 12638.58 50.55 54419.85 88888.00 2016-12-25 15:58:10.875 360 12638.48 50.55 54419.88 88888.00 2016-12-25 15:58:11.000 360 12638.42 50.58 54419.88 88888.00 2016-12-25 15:58:11.125 360 12638.42 50.60 54419.90 88888.00 2016-12-25 15:58:11.250 360 12638.40 50.60 54419.90 88888.00 2016-12-25 15:58:11.375 360 12638.35 50.62 54419.90 88888.00 2016-12-25 15:58:11.500 360 12638.30 50.65 54419.88 88888.00 2016-12-25 15:58:11.625 360 12638.30 50.67 54419.90 88888.00 2016-12-25 15:58:11.750 360 12638.30 50.67 54419.93 88888.00 2016-12-25 15:58:11.875 360 12638.33 50.70 54419.90 88888.00 2016-12-25 15:58:12.000 360 12638.25 50.73 54419.93 88888.00 2016-12-25 15:58:12.125 360 12638.25 50.75 54419.95 88888.00 2016-12-25 15:58:12.250 360 12638.23 50.75 54419.95 88888.00 2016-12-25 15:58:12.375 360 12638.20 50.73 54419.95 88888.00 2016-12-25 15:58:12.500 360 12638.17 50.75 54419.95 88888.00 2016-12-25 15:58:12.625 360 12638.17 50.77 54419.95 88888.00 2016-12-25 15:58:12.750 360 12638.10 50.77 54419.95 88888.00 2016-12-25 15:58:12.875 360 12638.10 50.77 54419.95 88888.00 2016-12-25 15:58:13.000 360 12638.15 50.77 54419.95 88888.00 2016-12-25 15:58:13.125 360 12638.10 50.77 54419.97 88888.00 2016-12-25 15:58:13.250 360 12638.05 50.80 54420.03 88888.00 2016-12-25 15:58:13.375 360 12637.98 50.77 54420.00 88888.00 2016-12-25 15:58:13.500 360 12637.98 50.75 54420.00 88888.00 2016-12-25 15:58:13.625 360 12638.00 50.77 54420.03 88888.00 2016-12-25 15:58:13.750 360 12637.92 50.77 54420.03 88888.00 2016-12-25 15:58:13.875 360 12637.90 50.77 54420.03 88888.00 2016-12-25 15:58:14.000 360 12637.90 50.80 54420.00 88888.00 2016-12-25 15:58:14.125 360 12637.90 50.83 54420.03 88888.00 2016-12-25 15:58:14.250 360 12637.90 50.83 54420.03 88888.00 2016-12-25 15:58:14.375 360 12637.83 50.85 54420.03 88888.00 2016-12-25 15:58:14.500 360 12637.73 50.83 54420.05 88888.00 2016-12-25 15:58:14.625 360 12637.70 50.88 54420.05 88888.00 2016-12-25 15:58:14.750 360 12637.73 50.92 54420.07 88888.00 2016-12-25 15:58:14.875 360 12637.65 50.90 54420.07 88888.00 2016-12-25 15:58:15.000 360 12637.60 50.90 54420.07 88888.00 2016-12-25 15:58:15.125 360 12637.58 50.95 54420.10 88888.00 2016-12-25 15:58:15.250 360 12637.50 50.98 54420.07 88888.00 2016-12-25 15:58:15.375 360 12637.50 51.02 54420.10 88888.00 2016-12-25 15:58:15.500 360 12637.50 51.05 54420.12 88888.00 2016-12-25 15:58:15.625 360 12637.55 51.05 54420.12 88888.00 2016-12-25 15:58:15.750 360 12637.50 51.08 54420.15 88888.00 2016-12-25 15:58:15.875 360 12637.42 51.08 54420.18 88888.00 2016-12-25 15:58:16.000 360 12637.48 51.12 54420.15 88888.00 2016-12-25 15:58:16.125 360 12637.40 51.12 54420.15 88888.00 2016-12-25 15:58:16.250 360 12637.35 51.15 54420.18 88888.00 2016-12-25 15:58:16.375 360 12637.40 51.17 54420.18 88888.00 2016-12-25 15:58:16.500 360 12637.38 51.17 54420.18 88888.00 2016-12-25 15:58:16.625 360 12637.33 51.17 54420.15 88888.00 2016-12-25 15:58:16.750 360 12637.33 51.20 54420.15 88888.00 2016-12-25 15:58:16.875 360 12637.33 51.23 54420.18 88888.00 2016-12-25 15:58:17.000 360 12637.30 51.23 54420.20 88888.00 2016-12-25 15:58:17.125 360 12637.27 51.23 54420.20 88888.00 2016-12-25 15:58:17.250 360 12637.20 51.27 54420.22 88888.00 2016-12-25 15:58:17.375 360 12637.15 51.30 54420.22 88888.00 2016-12-25 15:58:17.500 360 12637.08 51.27 54420.20 88888.00 2016-12-25 15:58:17.625 360 12637.05 51.30 54420.22 88888.00 2016-12-25 15:58:17.750 360 12637.02 51.35 54420.25 88888.00 2016-12-25 15:58:17.875 360 12637.05 51.35 54420.28 88888.00 2016-12-25 15:58:18.000 360 12637.02 51.38 54420.28 88888.00 2016-12-25 15:58:18.125 360 12636.92 51.38 54420.28 88888.00 2016-12-25 15:58:18.250 360 12636.85 51.40 54420.25 88888.00 2016-12-25 15:58:18.375 360 12636.83 51.48 54420.25 88888.00 2016-12-25 15:58:18.500 360 12636.83 51.48 54420.28 88888.00 2016-12-25 15:58:18.625 360 12636.77 51.52 54420.28 88888.00 2016-12-25 15:58:18.750 360 12636.75 51.55 54420.28 88888.00 2016-12-25 15:58:18.875 360 12636.75 51.58 54420.28 88888.00 2016-12-25 15:58:19.000 360 12636.80 51.60 54420.28 88888.00 2016-12-25 15:58:19.125 360 12636.83 51.62 54420.30 88888.00 2016-12-25 15:58:19.250 360 12636.77 51.65 54420.32 88888.00 2016-12-25 15:58:19.375 360 12636.75 51.70 54420.32 88888.00 2016-12-25 15:58:19.500 360 12636.75 51.75 54420.32 88888.00 2016-12-25 15:58:19.625 360 12636.75 51.77 54420.30 88888.00 2016-12-25 15:58:19.750 360 12636.73 51.83 54420.32 88888.00 2016-12-25 15:58:19.875 360 12636.75 51.83 54420.35 88888.00 2016-12-25 15:58:20.000 360 12636.75 51.83 54420.35 88888.00 2016-12-25 15:58:20.125 360 12636.75 51.88 54420.35 88888.00 2016-12-25 15:58:20.250 360 12636.75 51.92 54420.35 88888.00 2016-12-25 15:58:20.375 360 12636.77 51.95 54420.35 88888.00 2016-12-25 15:58:20.500 360 12636.73 51.95 54420.35 88888.00 2016-12-25 15:58:20.625 360 12636.73 51.95 54420.32 88888.00 2016-12-25 15:58:20.750 360 12636.75 51.95 54420.32 88888.00 2016-12-25 15:58:20.875 360 12636.80 52.02 54420.30 88888.00 2016-12-25 15:58:21.000 360 12636.88 52.05 54420.32 88888.00 2016-12-25 15:58:21.125 360 12636.85 52.08 54420.35 88888.00 2016-12-25 15:58:21.250 360 12636.85 52.08 54420.38 88888.00 2016-12-25 15:58:21.375 360 12636.92 52.10 54420.35 88888.00 2016-12-25 15:58:21.500 360 12636.92 52.12 54420.35 88888.00 2016-12-25 15:58:21.625 360 12636.95 52.20 54420.35 88888.00 2016-12-25 15:58:21.750 360 12636.98 52.20 54420.35 88888.00 2016-12-25 15:58:21.875 360 12636.98 52.20 54420.35 88888.00 2016-12-25 15:58:22.000 360 12636.98 52.23 54420.35 88888.00 2016-12-25 15:58:22.125 360 12637.05 52.25 54420.35 88888.00 2016-12-25 15:58:22.250 360 12637.12 52.30 54420.32 88888.00 2016-12-25 15:58:22.375 360 12637.15 52.33 54420.32 88888.00 2016-12-25 15:58:22.500 360 12637.12 52.33 54420.30 88888.00 2016-12-25 15:58:22.625 360 12637.12 52.35 54420.32 88888.00 2016-12-25 15:58:22.750 360 12637.12 52.38 54420.32 88888.00 2016-12-25 15:58:22.875 360 12637.20 52.38 54420.32 88888.00 2016-12-25 15:58:23.000 360 12637.23 52.38 54420.30 88888.00 2016-12-25 15:58:23.125 360 12637.23 52.40 54420.28 88888.00 2016-12-25 15:58:23.250 360 12637.25 52.45 54420.30 88888.00 2016-12-25 15:58:23.375 360 12637.33 52.50 54420.30 88888.00 2016-12-25 15:58:23.500 360 12637.38 52.52 54420.28 88888.00 2016-12-25 15:58:23.625 360 12637.40 52.55 54420.25 88888.00 2016-12-25 15:58:23.750 360 12637.48 52.55 54420.28 88888.00 2016-12-25 15:58:23.875 360 12637.58 52.60 54420.28 88888.00 2016-12-25 15:58:24.000 360 12637.55 52.62 54420.28 88888.00 2016-12-25 15:58:24.125 360 12637.55 52.65 54420.28 88888.00 2016-12-25 15:58:24.250 360 12637.65 52.70 54420.28 88888.00 2016-12-25 15:58:24.375 360 12637.75 52.75 54420.28 88888.00 2016-12-25 15:58:24.500 360 12637.75 52.75 54420.28 88888.00 2016-12-25 15:58:24.625 360 12637.75 52.80 54420.28 88888.00 2016-12-25 15:58:24.750 360 12637.73 52.88 54420.28 88888.00 2016-12-25 15:58:24.875 360 12637.75 52.85 54420.28 88888.00 2016-12-25 15:58:25.000 360 12637.77 52.83 54420.25 88888.00 2016-12-25 15:58:25.125 360 12637.85 52.88 54420.25 88888.00 2016-12-25 15:58:25.250 360 12637.90 52.88 54420.22 88888.00 2016-12-25 15:58:25.375 360 12637.98 52.92 54420.20 88888.00 2016-12-25 15:58:25.500 360 12637.95 52.95 54420.20 88888.00 2016-12-25 15:58:25.625 360 12637.95 52.98 54420.20 88888.00 2016-12-25 15:58:25.750 360 12638.00 52.98 54420.20 88888.00 2016-12-25 15:58:25.875 360 12638.02 53.00 54420.20 88888.00 2016-12-25 15:58:26.000 360 12638.05 53.02 54420.20 88888.00 2016-12-25 15:58:26.125 360 12638.12 53.05 54420.20 88888.00 2016-12-25 15:58:26.250 360 12638.20 53.05 54420.20 88888.00 2016-12-25 15:58:26.375 360 12638.27 53.05 54420.20 88888.00 2016-12-25 15:58:26.500 360 12638.30 53.08 54420.18 88888.00 2016-12-25 15:58:26.625 360 12638.33 53.05 54420.18 88888.00 2016-12-25 15:58:26.750 360 12638.33 53.02 54420.18 88888.00 2016-12-25 15:58:26.875 360 12638.30 53.02 54420.18 88888.00 2016-12-25 15:58:27.000 360 12638.38 53.02 54420.15 88888.00 2016-12-25 15:58:27.125 360 12638.50 53.02 54420.12 88888.00 2016-12-25 15:58:27.250 360 12638.52 53.02 54420.15 88888.00 2016-12-25 15:58:27.375 360 12638.55 53.00 54420.15 88888.00 2016-12-25 15:58:27.500 360 12638.50 53.00 54420.12 88888.00 2016-12-25 15:58:27.625 360 12638.48 53.00 54420.15 88888.00 2016-12-25 15:58:27.750 360 12638.55 52.95 54420.15 88888.00 2016-12-25 15:58:27.875 360 12638.62 53.00 54420.12 88888.00 2016-12-25 15:58:28.000 360 12638.62 53.00 54420.15 88888.00 2016-12-25 15:58:28.125 360 12638.67 52.95 54420.15 88888.00 2016-12-25 15:58:28.250 360 12638.70 52.98 54420.12 88888.00 2016-12-25 15:58:28.375 360 12638.75 52.95 54420.10 88888.00 2016-12-25 15:58:28.500 360 12638.77 52.95 54420.12 88888.00 2016-12-25 15:58:28.625 360 12638.80 52.98 54420.10 88888.00 2016-12-25 15:58:28.750 360 12638.85 52.98 54420.10 88888.00 2016-12-25 15:58:28.875 360 12638.83 52.98 54420.10 88888.00 2016-12-25 15:58:29.000 360 12638.88 52.92 54420.12 88888.00 2016-12-25 15:58:29.125 360 12638.92 52.92 54420.10 88888.00 2016-12-25 15:58:29.250 360 12638.92 52.92 54420.10 88888.00 2016-12-25 15:58:29.375 360 12639.02 52.92 54420.10 88888.00 2016-12-25 15:58:29.500 360 12639.02 52.95 54420.10 88888.00 2016-12-25 15:58:29.625 360 12639.05 52.98 54420.07 88888.00 2016-12-25 15:58:29.750 360 12639.10 52.95 54420.07 88888.00 2016-12-25 15:58:29.875 360 12639.12 52.95 54420.07 88888.00 2016-12-25 15:58:30.000 360 12639.15 52.95 54420.07 88888.00 2016-12-25 15:58:30.125 360 12639.15 52.98 54420.05 88888.00 2016-12-25 15:58:30.250 360 12639.15 53.00 54420.03 88888.00 2016-12-25 15:58:30.375 360 12639.20 53.00 54420.03 88888.00 2016-12-25 15:58:30.500 360 12639.23 53.02 54420.03 88888.00 2016-12-25 15:58:30.625 360 12639.25 53.02 54420.03 88888.00 2016-12-25 15:58:30.750 360 12639.30 53.02 54420.00 88888.00 2016-12-25 15:58:30.875 360 12639.35 53.05 54420.00 88888.00 2016-12-25 15:58:31.000 360 12639.38 53.05 54420.00 88888.00 2016-12-25 15:58:31.125 360 12639.40 53.05 54420.03 88888.00 2016-12-25 15:58:31.250 360 12639.35 53.02 54420.03 88888.00 2016-12-25 15:58:31.375 360 12639.38 53.05 54420.03 88888.00 2016-12-25 15:58:31.500 360 12639.45 53.05 54420.00 88888.00 2016-12-25 15:58:31.625 360 12639.50 53.05 54420.00 88888.00 2016-12-25 15:58:31.750 360 12639.50 53.05 54419.97 88888.00 2016-12-25 15:58:31.875 360 12639.50 53.08 54419.97 88888.00 2016-12-25 15:58:32.000 360 12639.52 53.10 54419.97 88888.00 2016-12-25 15:58:32.125 360 12639.65 53.10 54419.97 88888.00 2016-12-25 15:58:32.250 360 12639.67 53.08 54419.97 88888.00 2016-12-25 15:58:32.375 360 12639.70 53.08 54419.95 88888.00 2016-12-25 15:58:32.500 360 12639.80 53.10 54419.93 88888.00 2016-12-25 15:58:32.625 360 12639.83 53.12 54419.93 88888.00 2016-12-25 15:58:32.750 360 12639.90 53.10 54419.93 88888.00 2016-12-25 15:58:32.875 360 12639.95 53.10 54419.95 88888.00 2016-12-25 15:58:33.000 360 12639.98 53.10 54419.93 88888.00 2016-12-25 15:58:33.125 360 12640.02 53.10 54419.93 88888.00 2016-12-25 15:58:33.250 360 12640.10 53.05 54419.90 88888.00 2016-12-25 15:58:33.375 360 12640.12 53.08 54419.90 88888.00 2016-12-25 15:58:33.500 360 12640.17 53.10 54419.88 88888.00 2016-12-25 15:58:33.625 360 12640.23 53.12 54419.88 88888.00 2016-12-25 15:58:33.750 360 12640.25 53.12 54419.88 88888.00 2016-12-25 15:58:33.875 360 12640.30 53.12 54419.88 88888.00 2016-12-25 15:58:34.000 360 12640.35 53.10 54419.82 88888.00 2016-12-25 15:58:34.125 360 12640.45 53.10 54419.85 88888.00 2016-12-25 15:58:34.250 360 12640.55 53.08 54419.82 88888.00 2016-12-25 15:58:34.375 360 12640.52 53.08 54419.82 88888.00 2016-12-25 15:58:34.500 360 12640.55 53.08 54419.85 88888.00 2016-12-25 15:58:34.625 360 12640.52 53.10 54419.88 88888.00 2016-12-25 15:58:34.750 360 12640.58 53.08 54419.85 88888.00 2016-12-25 15:58:34.875 360 12640.65 53.08 54419.85 88888.00 2016-12-25 15:58:35.000 360 12640.75 53.05 54419.82 88888.00 2016-12-25 15:58:35.125 360 12640.73 53.00 54419.82 88888.00 2016-12-25 15:58:35.250 360 12640.73 52.95 54419.82 88888.00 2016-12-25 15:58:35.375 360 12640.75 52.98 54419.82 88888.00 2016-12-25 15:58:35.500 360 12640.80 53.00 54419.82 88888.00 2016-12-25 15:58:35.625 360 12640.83 52.98 54419.82 88888.00 2016-12-25 15:58:35.750 360 12640.83 52.95 54419.82 88888.00 2016-12-25 15:58:35.875 360 12640.83 52.92 54419.80 88888.00 2016-12-25 15:58:36.000 360 12640.85 52.92 54419.80 88888.00 2016-12-25 15:58:36.125 360 12640.88 52.92 54419.80 88888.00 2016-12-25 15:58:36.250 360 12640.90 52.92 54419.80 88888.00 2016-12-25 15:58:36.375 360 12640.92 52.92 54419.80 88888.00 2016-12-25 15:58:36.500 360 12640.90 52.92 54419.78 88888.00 2016-12-25 15:58:36.625 360 12640.85 52.92 54419.80 88888.00 2016-12-25 15:58:36.750 360 12640.85 52.92 54419.82 88888.00 2016-12-25 15:58:36.875 360 12640.88 52.92 54419.82 88888.00 2016-12-25 15:58:37.000 360 12640.90 52.90 54419.82 88888.00 2016-12-25 15:58:37.125 360 12640.90 52.90 54419.85 88888.00 2016-12-25 15:58:37.250 360 12640.95 52.90 54419.85 88888.00 2016-12-25 15:58:37.375 360 12640.98 52.92 54419.82 88888.00 2016-12-25 15:58:37.500 360 12640.95 52.92 54419.82 88888.00 2016-12-25 15:58:37.625 360 12640.92 52.90 54419.85 88888.00 2016-12-25 15:58:37.750 360 12640.92 52.85 54419.88 88888.00 2016-12-25 15:58:37.875 360 12640.88 52.85 54419.88 88888.00 2016-12-25 15:58:38.000 360 12640.88 52.83 54419.88 88888.00 2016-12-25 15:58:38.125 360 12640.88 52.85 54419.90 88888.00 2016-12-25 15:58:38.250 360 12640.85 52.85 54419.90 88888.00 2016-12-25 15:58:38.375 360 12640.85 52.85 54419.88 88888.00 2016-12-25 15:58:38.500 360 12640.85 52.83 54419.90 88888.00 2016-12-25 15:58:38.625 360 12640.80 52.83 54419.93 88888.00 2016-12-25 15:58:38.750 360 12640.83 52.83 54419.95 88888.00 2016-12-25 15:58:38.875 360 12640.77 52.80 54420.00 88888.00 2016-12-25 15:58:39.000 360 12640.70 52.80 54419.97 88888.00 2016-12-25 15:58:39.125 360 12640.70 52.80 54419.97 88888.00 2016-12-25 15:58:39.250 360 12640.67 52.77 54419.97 88888.00 2016-12-25 15:58:39.375 360 12640.62 52.77 54419.97 88888.00 2016-12-25 15:58:39.500 360 12640.55 52.73 54420.03 88888.00 2016-12-25 15:58:39.625 360 12640.58 52.70 54420.03 88888.00 2016-12-25 15:58:39.750 360 12640.55 52.67 54420.03 88888.00 2016-12-25 15:58:39.875 360 12640.50 52.65 54420.03 88888.00 2016-12-25 15:58:40.000 360 12640.48 52.62 54420.03 88888.00 2016-12-25 15:58:40.125 360 12640.35 52.62 54420.07 88888.00 2016-12-25 15:58:40.250 360 12640.27 52.65 54420.10 88888.00 2016-12-25 15:58:40.375 360 12640.25 52.60 54420.12 88888.00 2016-12-25 15:58:40.500 360 12640.17 52.60 54420.15 88888.00 2016-12-25 15:58:40.625 360 12640.12 52.58 54420.18 88888.00 2016-12-25 15:58:40.750 360 12640.08 52.55 54420.18 88888.00 2016-12-25 15:58:40.875 360 12640.08 52.50 54420.20 88888.00 2016-12-25 15:58:41.000 360 12640.02 52.45 54420.18 88888.00 2016-12-25 15:58:41.125 360 12639.95 52.45 54420.20 88888.00 2016-12-25 15:58:41.250 360 12639.92 52.42 54420.22 88888.00 2016-12-25 15:58:41.375 360 12639.88 52.40 54420.22 88888.00 2016-12-25 15:58:41.500 360 12639.80 52.40 54420.25 88888.00 2016-12-25 15:58:41.625 360 12639.77 52.40 54420.25 88888.00 2016-12-25 15:58:41.750 360 12639.73 52.35 54420.28 88888.00 2016-12-25 15:58:41.875 360 12639.60 52.35 54420.32 88888.00 2016-12-25 15:58:42.000 360 12639.50 52.33 54420.35 88888.00 2016-12-25 15:58:42.125 360 12639.48 52.30 54420.38 88888.00 2016-12-25 15:58:42.250 360 12639.45 52.25 54420.38 88888.00 2016-12-25 15:58:42.375 360 12639.50 52.25 54420.35 88888.00 2016-12-25 15:58:42.500 360 12639.38 52.23 54420.43 88888.00 2016-12-25 15:58:42.625 360 12639.33 52.17 54420.43 88888.00 2016-12-25 15:58:42.750 360 12639.27 52.15 54420.45 88888.00 2016-12-25 15:58:42.875 360 12639.17 52.12 54420.43 88888.00 2016-12-25 15:58:43.000 360 12639.15 52.12 54420.45 88888.00 2016-12-25 15:58:43.125 360 12639.10 52.15 54420.50 88888.00 2016-12-25 15:58:43.250 360 12639.02 52.08 54420.53 88888.00 2016-12-25 15:58:43.375 360 12639.05 52.05 54420.53 88888.00 2016-12-25 15:58:43.500 360 12639.05 52.02 54420.53 88888.00 2016-12-25 15:58:43.625 360 12639.00 52.02 54420.53 88888.00 2016-12-25 15:58:43.750 360 12638.92 52.00 54420.55 88888.00 2016-12-25 15:58:43.875 360 12638.88 52.00 54420.60 88888.00 2016-12-25 15:58:44.000 360 12638.83 52.00 54420.65 88888.00 2016-12-25 15:58:44.125 360 12638.77 51.98 54420.65 88888.00 2016-12-25 15:58:44.250 360 12638.73 51.92 54420.68 88888.00 2016-12-25 15:58:44.375 360 12638.67 51.92 54420.65 88888.00 2016-12-25 15:58:44.500 360 12638.58 51.92 54420.68 88888.00 2016-12-25 15:58:44.625 360 12638.52 51.90 54420.68 88888.00 2016-12-25 15:58:44.750 360 12638.50 51.90 54420.70 88888.00 2016-12-25 15:58:44.875 360 12638.45 51.90 54420.72 88888.00 2016-12-25 15:58:45.000 360 12638.38 51.90 54420.75 88888.00 2016-12-25 15:58:45.125 360 12638.35 51.85 54420.75 88888.00 2016-12-25 15:58:45.250 360 12638.27 51.83 54420.78 88888.00 2016-12-25 15:58:45.375 360 12638.23 51.80 54420.78 88888.00 2016-12-25 15:58:45.500 360 12638.20 51.80 54420.78 88888.00 2016-12-25 15:58:45.625 360 12638.23 51.80 54420.78 88888.00 2016-12-25 15:58:45.750 360 12638.17 51.75 54420.78 88888.00 2016-12-25 15:58:45.875 360 12638.08 51.73 54420.82 88888.00 2016-12-25 15:58:46.000 360 12638.02 51.67 54420.85 88888.00 2016-12-25 15:58:46.125 360 12637.98 51.67 54420.85 88888.00 2016-12-25 15:58:46.250 360 12637.92 51.65 54420.85 88888.00 2016-12-25 15:58:46.375 360 12637.85 51.65 54420.90 88888.00 2016-12-25 15:58:46.500 360 12637.80 51.60 54420.90 88888.00 2016-12-25 15:58:46.625 360 12637.88 51.58 54420.90 88888.00 2016-12-25 15:58:46.750 360 12637.88 51.55 54420.93 88888.00 2016-12-25 15:58:46.875 360 12637.80 51.52 54420.95 88888.00 2016-12-25 15:58:47.000 360 12637.73 51.50 54420.97 88888.00 2016-12-25 15:58:47.125 360 12637.67 51.50 54420.97 88888.00 2016-12-25 15:58:47.250 360 12637.67 51.45 54420.97 88888.00 2016-12-25 15:58:47.375 360 12637.73 51.45 54420.95 88888.00 2016-12-25 15:58:47.500 360 12637.65 51.45 54420.97 88888.00 2016-12-25 15:58:47.625 360 12637.62 51.42 54420.97 88888.00 2016-12-25 15:58:47.750 360 12637.67 51.40 54421.00 88888.00 2016-12-25 15:58:47.875 360 12637.62 51.42 54421.03 88888.00 2016-12-25 15:58:48.000 360 12637.58 51.42 54421.05 88888.00 2016-12-25 15:58:48.125 360 12637.52 51.40 54421.05 88888.00 2016-12-25 15:58:48.250 360 12637.48 51.38 54421.10 88888.00 2016-12-25 15:58:48.375 360 12637.48 51.40 54421.10 88888.00 2016-12-25 15:58:48.500 360 12637.40 51.40 54421.10 88888.00 2016-12-25 15:58:48.625 360 12637.33 51.38 54421.10 88888.00 2016-12-25 15:58:48.750 360 12637.38 51.38 54421.12 88888.00 2016-12-25 15:58:48.875 360 12637.38 51.38 54421.12 88888.00 2016-12-25 15:58:49.000 360 12637.30 51.38 54421.12 88888.00 2016-12-25 15:58:49.125 360 12637.20 51.35 54421.18 88888.00 2016-12-25 15:58:49.250 360 12637.12 51.33 54421.15 88888.00 2016-12-25 15:58:49.375 360 12637.23 51.35 54421.18 88888.00 2016-12-25 15:58:49.500 360 12637.27 51.38 54421.20 88888.00 2016-12-25 15:58:49.625 360 12637.23 51.38 54421.20 88888.00 2016-12-25 15:58:49.750 360 12637.17 51.35 54421.20 88888.00 2016-12-25 15:58:49.875 360 12637.15 51.35 54421.20 88888.00 2016-12-25 15:58:50.000 360 12637.12 51.35 54421.20 88888.00 2016-12-25 15:58:50.125 360 12637.12 51.38 54421.22 88888.00 2016-12-25 15:58:50.250 360 12637.12 51.33 54421.25 88888.00 2016-12-25 15:58:50.375 360 12637.12 51.35 54421.25 88888.00 2016-12-25 15:58:50.500 360 12637.12 51.38 54421.25 88888.00 2016-12-25 15:58:50.625 360 12637.10 51.38 54421.22 88888.00 2016-12-25 15:58:50.750 360 12637.10 51.38 54421.28 88888.00 2016-12-25 15:58:50.875 360 12637.05 51.40 54421.25 88888.00 2016-12-25 15:58:51.000 360 12637.10 51.38 54421.25 88888.00 2016-12-25 15:58:51.125 360 12637.08 51.35 54421.28 88888.00 2016-12-25 15:58:51.250 360 12637.08 51.35 54421.28 88888.00 2016-12-25 15:58:51.375 360 12637.15 51.40 54421.28 88888.00 2016-12-25 15:58:51.500 360 12637.10 51.38 54421.28 88888.00 2016-12-25 15:58:51.625 360 12637.08 51.40 54421.30 88888.00 2016-12-25 15:58:51.750 360 12637.08 51.42 54421.30 88888.00 2016-12-25 15:58:51.875 360 12637.08 51.42 54421.30 88888.00 2016-12-25 15:58:52.000 360 12637.05 51.38 54421.28 88888.00 2016-12-25 15:58:52.125 360 12637.00 51.38 54421.30 88888.00 2016-12-25 15:58:52.250 360 12636.95 51.40 54421.32 88888.00 2016-12-25 15:58:52.375 360 12636.92 51.42 54421.32 88888.00 2016-12-25 15:58:52.500 360 12636.95 51.40 54421.30 88888.00 2016-12-25 15:58:52.625 360 12636.92 51.42 54421.32 88888.00 2016-12-25 15:58:52.750 360 12636.92 51.45 54421.32 88888.00 2016-12-25 15:58:52.875 360 12636.98 51.42 54421.35 88888.00 2016-12-25 15:58:53.000 360 12637.00 51.48 54421.35 88888.00 2016-12-25 15:58:53.125 360 12637.00 51.45 54421.38 88888.00 2016-12-25 15:58:53.250 360 12637.02 51.40 54421.35 88888.00 2016-12-25 15:58:53.375 360 12637.05 51.40 54421.32 88888.00 2016-12-25 15:58:53.500 360 12637.02 51.40 54421.35 88888.00 2016-12-25 15:58:53.625 360 12637.02 51.40 54421.32 88888.00 2016-12-25 15:58:53.750 360 12636.98 51.45 54421.32 88888.00 2016-12-25 15:58:53.875 360 12636.95 51.40 54421.30 88888.00 2016-12-25 15:58:54.000 360 12636.92 51.38 54421.28 88888.00 2016-12-25 15:58:54.125 360 12636.90 51.40 54421.28 88888.00 2016-12-25 15:58:54.250 360 12636.92 51.38 54421.30 88888.00 2016-12-25 15:58:54.375 360 12636.92 51.38 54421.35 88888.00 2016-12-25 15:58:54.500 360 12636.95 51.38 54421.35 88888.00 2016-12-25 15:58:54.625 360 12636.95 51.38 54421.32 88888.00 2016-12-25 15:58:54.750 360 12636.95 51.38 54421.30 88888.00 2016-12-25 15:58:54.875 360 12637.05 51.35 54421.30 88888.00 2016-12-25 15:58:55.000 360 12637.10 51.30 54421.28 88888.00 2016-12-25 15:58:55.125 360 12637.12 51.33 54421.30 88888.00 2016-12-25 15:58:55.250 360 12637.10 51.35 54421.30 88888.00 2016-12-25 15:58:55.375 360 12637.12 51.38 54421.32 88888.00 2016-12-25 15:58:55.500 360 12637.15 51.35 54421.30 88888.00 2016-12-25 15:58:55.625 360 12637.12 51.35 54421.30 88888.00 2016-12-25 15:58:55.750 360 12637.17 51.35 54421.30 88888.00 2016-12-25 15:58:55.875 360 12637.12 51.38 54421.32 88888.00 2016-12-25 15:58:56.000 360 12637.12 51.42 54421.28 88888.00 2016-12-25 15:58:56.125 360 12637.10 51.45 54421.28 88888.00 2016-12-25 15:58:56.250 360 12637.15 51.48 54421.28 88888.00 2016-12-25 15:58:56.375 360 12637.23 51.48 54421.28 88888.00 2016-12-25 15:58:56.500 360 12637.27 51.52 54421.25 88888.00 2016-12-25 15:58:56.625 360 12637.27 51.52 54421.25 88888.00 2016-12-25 15:58:56.750 360 12637.30 51.52 54421.25 88888.00 2016-12-25 15:58:56.875 360 12637.38 51.58 54421.25 88888.00 2016-12-25 15:58:57.000 360 12637.50 51.58 54421.25 88888.00 2016-12-25 15:58:57.125 360 12637.48 51.60 54421.25 88888.00 2016-12-25 15:58:57.250 360 12637.40 51.62 54421.22 88888.00 2016-12-25 15:58:57.375 360 12637.50 51.65 54421.20 88888.00 2016-12-25 15:58:57.500 360 12637.62 51.70 54421.18 88888.00 2016-12-25 15:58:57.625 360 12637.70 51.73 54421.18 88888.00 2016-12-25 15:58:57.750 360 12637.70 51.75 54421.15 88888.00 2016-12-25 15:58:57.875 360 12637.70 51.77 54421.12 88888.00 2016-12-25 15:58:58.000 360 12637.75 51.80 54421.10 88888.00 2016-12-25 15:58:58.125 360 12637.80 51.88 54421.12 88888.00 2016-12-25 15:58:58.250 360 12637.88 51.90 54421.10 88888.00 2016-12-25 15:58:58.375 360 12637.92 51.95 54421.12 88888.00 2016-12-25 15:58:58.500 360 12637.92 51.98 54421.12 88888.00 2016-12-25 15:58:58.625 360 12637.95 52.05 54421.10 88888.00 2016-12-25 15:58:58.750 360 12638.00 52.08 54421.10 88888.00 2016-12-25 15:58:58.875 360 12638.10 52.12 54421.05 88888.00 2016-12-25 15:58:59.000 360 12638.15 52.12 54421.03 88888.00 2016-12-25 15:58:59.125 360 12638.17 52.17 54421.05 88888.00 2016-12-25 15:58:59.250 360 12638.30 52.20 54421.07 88888.00 2016-12-25 15:58:59.375 360 12638.35 52.23 54421.03 88888.00 2016-12-25 15:58:59.500 360 12638.33 52.27 54421.00 88888.00 2016-12-25 15:58:59.625 360 12638.35 52.38 54420.97 88888.00 2016-12-25 15:58:59.750 360 12638.38 52.40 54420.97 88888.00 2016-12-25 15:58:59.875 360 12638.42 52.45 54421.00 88888.00 2016-12-25 15:59:00.000 360 12638.50 52.52 54420.95 88888.00 2016-12-25 15:59:00.125 360 12638.60 52.60 54420.95 88888.00 2016-12-25 15:59:00.250 360 12638.62 52.62 54420.93 88888.00 2016-12-25 15:59:00.375 360 12638.62 52.65 54420.90 88888.00 2016-12-25 15:59:00.500 360 12638.62 52.70 54420.90 88888.00 2016-12-25 15:59:00.625 360 12638.67 52.75 54420.88 88888.00 2016-12-25 15:59:00.750 360 12638.70 52.83 54420.88 88888.00 2016-12-25 15:59:00.875 360 12638.75 52.90 54420.88 88888.00 2016-12-25 15:59:01.000 360 12638.83 52.90 54420.85 88888.00 2016-12-25 15:59:01.125 360 12638.85 52.90 54420.85 88888.00 2016-12-25 15:59:01.250 360 12638.92 53.00 54420.82 88888.00 2016-12-25 15:59:01.375 360 12638.98 53.02 54420.82 88888.00 2016-12-25 15:59:01.500 360 12638.98 53.08 54420.82 88888.00 2016-12-25 15:59:01.625 360 12639.02 53.12 54420.82 88888.00 2016-12-25 15:59:01.750 360 12639.02 53.15 54420.80 88888.00 2016-12-25 15:59:01.875 360 12639.00 53.15 54420.80 88888.00 2016-12-25 15:59:02.000 360 12639.08 53.15 54420.78 88888.00 2016-12-25 15:59:02.125 360 12639.12 53.17 54420.80 88888.00 2016-12-25 15:59:02.250 360 12639.12 53.20 54420.80 88888.00 2016-12-25 15:59:02.375 360 12639.17 53.23 54420.80 88888.00 2016-12-25 15:59:02.500 360 12639.17 53.27 54420.78 88888.00 2016-12-25 15:59:02.625 360 12639.23 53.27 54420.78 88888.00 2016-12-25 15:59:02.750 360 12639.25 53.25 54420.75 88888.00 2016-12-25 15:59:02.875 360 12639.25 53.27 54420.72 88888.00 2016-12-25 15:59:03.000 360 12639.23 53.30 54420.72 88888.00 2016-12-25 15:59:03.125 360 12639.27 53.33 54420.72 88888.00 2016-12-25 15:59:03.250 360 12639.27 53.30 54420.75 88888.00 2016-12-25 15:59:03.375 360 12639.30 53.33 54420.75 88888.00 2016-12-25 15:59:03.500 360 12639.33 53.33 54420.72 88888.00 2016-12-25 15:59:03.625 360 12639.38 53.33 54420.70 88888.00 2016-12-25 15:59:03.750 360 12639.42 53.33 54420.70 88888.00 2016-12-25 15:59:03.875 360 12639.42 53.27 54420.72 88888.00 2016-12-25 15:59:04.000 360 12639.45 53.27 54420.72 88888.00 2016-12-25 15:59:04.125 360 12639.48 53.30 54420.75 88888.00 2016-12-25 15:59:04.250 360 12639.45 53.25 54420.72 88888.00 2016-12-25 15:59:04.375 360 12639.52 53.23 54420.72 88888.00 2016-12-25 15:59:04.500 360 12639.55 53.25 54420.72 88888.00 2016-12-25 15:59:04.625 360 12639.50 53.20 54420.70 88888.00 2016-12-25 15:59:04.750 360 12639.48 53.17 54420.72 88888.00 2016-12-25 15:59:04.875 360 12639.48 53.17 54420.75 88888.00 2016-12-25 15:59:05.000 360 12639.48 53.15 54420.70 88888.00 2016-12-25 15:59:05.125 360 12639.45 53.15 54420.70 88888.00 2016-12-25 15:59:05.250 360 12639.38 53.08 54420.72 88888.00 2016-12-25 15:59:05.375 360 12639.38 53.08 54420.75 88888.00 2016-12-25 15:59:05.500 360 12639.38 53.02 54420.75 88888.00 2016-12-25 15:59:05.625 360 12639.40 52.98 54420.75 88888.00 2016-12-25 15:59:05.750 360 12639.42 52.95 54420.75 88888.00 2016-12-25 15:59:05.875 360 12639.38 52.90 54420.78 88888.00 2016-12-25 15:59:06.000 360 12639.35 52.88 54420.72 88888.00 2016-12-25 15:59:06.125 360 12639.33 52.83 54420.70 88888.00 2016-12-25 15:59:06.250 360 12639.27 52.83 54420.75 88888.00 2016-12-25 15:59:06.375 360 12639.23 52.80 54420.80 88888.00 2016-12-25 15:59:06.500 360 12639.23 52.75 54420.80 88888.00 2016-12-25 15:59:06.625 360 12639.30 52.75 54420.78 88888.00 2016-12-25 15:59:06.750 360 12639.33 52.75 54420.80 88888.00 2016-12-25 15:59:06.875 360 12639.33 52.73 54420.80 88888.00 2016-12-25 15:59:07.000 360 12639.33 52.67 54420.80 88888.00 2016-12-25 15:59:07.125 360 12639.30 52.67 54420.80 88888.00 2016-12-25 15:59:07.250 360 12639.20 52.62 54420.82 88888.00 2016-12-25 15:59:07.375 360 12639.20 52.60 54420.82 88888.00 2016-12-25 15:59:07.500 360 12639.17 52.55 54420.82 88888.00 2016-12-25 15:59:07.625 360 12639.15 52.55 54420.82 88888.00 2016-12-25 15:59:07.750 360 12639.08 52.58 54420.85 88888.00 2016-12-25 15:59:07.875 360 12639.10 52.55 54420.85 88888.00 2016-12-25 15:59:08.000 360 12639.10 52.52 54420.88 88888.00 2016-12-25 15:59:08.125 360 12639.08 52.48 54420.90 88888.00 2016-12-25 15:59:08.250 360 12639.10 52.48 54420.90 88888.00 2016-12-25 15:59:08.375 360 12639.12 52.50 54420.90 88888.00 2016-12-25 15:59:08.500 360 12639.05 52.48 54420.90 88888.00 2016-12-25 15:59:08.625 360 12639.00 52.48 54420.93 88888.00 2016-12-25 15:59:08.750 360 12639.00 52.45 54420.95 88888.00 2016-12-25 15:59:08.875 360 12638.90 52.48 54420.97 88888.00 2016-12-25 15:59:09.000 360 12638.90 52.48 54420.97 88888.00 2016-12-25 15:59:09.125 360 12638.95 52.48 54420.95 88888.00 2016-12-25 15:59:09.250 360 12639.00 52.48 54420.95 88888.00 2016-12-25 15:59:09.375 360 12638.90 52.50 54420.97 88888.00 2016-12-25 15:59:09.500 360 12638.88 52.52 54420.97 88888.00 2016-12-25 15:59:09.625 360 12638.88 52.52 54420.97 88888.00 2016-12-25 15:59:09.750 360 12638.92 52.52 54421.00 88888.00 2016-12-25 15:59:09.875 360 12638.92 52.52 54421.00 88888.00 2016-12-25 15:59:10.000 360 12638.85 52.52 54421.00 88888.00 2016-12-25 15:59:10.125 360 12638.80 52.50 54421.03 88888.00 2016-12-25 15:59:10.250 360 12638.77 52.52 54421.03 88888.00 2016-12-25 15:59:10.375 360 12638.83 52.58 54421.03 88888.00 2016-12-25 15:59:10.500 360 12638.85 52.58 54421.05 88888.00 2016-12-25 15:59:10.625 360 12638.80 52.58 54421.05 88888.00 2016-12-25 15:59:10.750 360 12638.77 52.58 54421.05 88888.00 2016-12-25 15:59:10.875 360 12638.80 52.58 54421.05 88888.00 2016-12-25 15:59:11.000 360 12638.77 52.55 54421.00 88888.00 2016-12-25 15:59:11.125 360 12638.65 52.60 54421.03 88888.00 2016-12-25 15:59:11.250 360 12638.73 52.58 54421.03 88888.00 2016-12-25 15:59:11.375 360 12638.85 52.60 54421.00 88888.00 2016-12-25 15:59:11.500 360 12638.88 52.60 54421.00 88888.00 2016-12-25 15:59:11.625 360 12638.85 52.62 54421.03 88888.00 2016-12-25 15:59:11.750 360 12638.83 52.60 54421.00 88888.00 2016-12-25 15:59:11.875 360 12638.83 52.62 54421.00 88888.00 2016-12-25 15:59:12.000 360 12638.80 52.60 54421.03 88888.00 2016-12-25 15:59:12.125 360 12638.77 52.60 54421.03 88888.00 2016-12-25 15:59:12.250 360 12638.73 52.62 54421.03 88888.00 2016-12-25 15:59:12.375 360 12638.75 52.62 54421.05 88888.00 2016-12-25 15:59:12.500 360 12638.83 52.62 54421.03 88888.00 2016-12-25 15:59:12.625 360 12638.80 52.65 54421.03 88888.00 2016-12-25 15:59:12.750 360 12638.85 52.62 54421.05 88888.00 2016-12-25 15:59:12.875 360 12638.88 52.60 54421.05 88888.00 2016-12-25 15:59:13.000 360 12638.83 52.60 54421.03 88888.00 2016-12-25 15:59:13.125 360 12638.80 52.62 54421.03 88888.00 2016-12-25 15:59:13.250 360 12638.77 52.60 54421.03 88888.00 2016-12-25 15:59:13.375 360 12638.77 52.62 54421.05 88888.00 2016-12-25 15:59:13.500 360 12638.73 52.62 54421.03 88888.00 2016-12-25 15:59:13.625 360 12638.70 52.62 54421.03 88888.00 2016-12-25 15:59:13.750 360 12638.67 52.60 54421.03 88888.00 2016-12-25 15:59:13.875 360 12638.75 52.55 54421.00 88888.00 2016-12-25 15:59:14.000 360 12638.80 52.55 54421.00 88888.00 2016-12-25 15:59:14.125 360 12638.85 52.50 54421.03 88888.00 2016-12-25 15:59:14.250 360 12638.83 52.48 54421.03 88888.00 2016-12-25 15:59:14.375 360 12638.75 52.52 54421.05 88888.00 2016-12-25 15:59:14.500 360 12638.75 52.52 54421.05 88888.00 2016-12-25 15:59:14.625 360 12638.85 52.48 54421.05 88888.00 2016-12-25 15:59:14.750 360 12638.90 52.48 54421.03 88888.00 2016-12-25 15:59:14.875 360 12638.92 52.45 54421.03 88888.00 2016-12-25 15:59:15.000 360 12638.88 52.42 54421.03 88888.00 2016-12-25 15:59:15.125 360 12638.77 52.42 54421.03 88888.00 2016-12-25 15:59:15.250 360 12638.73 52.40 54421.05 88888.00 2016-12-25 15:59:15.375 360 12638.75 52.42 54421.03 88888.00 2016-12-25 15:59:15.500 360 12638.77 52.40 54421.05 88888.00 2016-12-25 15:59:15.625 360 12638.70 52.38 54421.05 88888.00 2016-12-25 15:59:15.750 360 12638.67 52.35 54421.03 88888.00 2016-12-25 15:59:15.875 360 12638.67 52.38 54421.03 88888.00 2016-12-25 15:59:16.000 360 12638.67 52.35 54421.05 88888.00 2016-12-25 15:59:16.125 360 12638.58 52.35 54421.07 88888.00 2016-12-25 15:59:16.250 360 12638.55 52.38 54421.07 88888.00 2016-12-25 15:59:16.375 360 12638.58 52.40 54421.03 88888.00 2016-12-25 15:59:16.500 360 12638.52 52.38 54421.05 88888.00 2016-12-25 15:59:16.625 360 12638.55 52.38 54421.07 88888.00 2016-12-25 15:59:16.750 360 12638.62 52.38 54421.07 88888.00 2016-12-25 15:59:16.875 360 12638.62 52.42 54421.12 88888.00 2016-12-25 15:59:17.000 360 12638.55 52.40 54421.12 88888.00 2016-12-25 15:59:17.125 360 12638.45 52.38 54421.10 88888.00 2016-12-25 15:59:17.250 360 12638.40 52.42 54421.12 88888.00 2016-12-25 15:59:17.375 360 12638.35 52.40 54421.12 88888.00 2016-12-25 15:59:17.500 360 12638.35 52.40 54421.10 88888.00 2016-12-25 15:59:17.625 360 12638.38 52.40 54421.12 88888.00 2016-12-25 15:59:17.750 360 12638.42 52.40 54421.12 88888.00 2016-12-25 15:59:17.875 360 12638.38 52.45 54421.15 88888.00 2016-12-25 15:59:18.000 360 12638.35 52.48 54421.12 88888.00 2016-12-25 15:59:18.125 360 12638.30 52.48 54421.15 88888.00 2016-12-25 15:59:18.250 360 12638.33 52.48 54421.18 88888.00 2016-12-25 15:59:18.375 360 12638.33 52.48 54421.15 88888.00 2016-12-25 15:59:18.500 360 12638.30 52.50 54421.15 88888.00 2016-12-25 15:59:18.625 360 12638.20 52.52 54421.15 88888.00 2016-12-25 15:59:18.750 360 12638.15 52.55 54421.15 88888.00 2016-12-25 15:59:18.875 360 12638.17 52.52 54421.15 88888.00 2016-12-25 15:59:19.000 360 12638.17 52.55 54421.15 88888.00 2016-12-25 15:59:19.125 360 12638.10 52.62 54421.18 88888.00 2016-12-25 15:59:19.250 360 12638.02 52.62 54421.18 88888.00 2016-12-25 15:59:19.375 360 12638.00 52.65 54421.18 88888.00 2016-12-25 15:59:19.500 360 12638.02 52.65 54421.20 88888.00 2016-12-25 15:59:19.625 360 12638.02 52.65 54421.20 88888.00 2016-12-25 15:59:19.750 360 12638.00 52.67 54421.22 88888.00 2016-12-25 15:59:19.875 360 12637.95 52.70 54421.20 88888.00 2016-12-25 15:59:20.000 360 12637.88 52.75 54421.22 88888.00 2016-12-25 15:59:20.125 360 12637.88 52.77 54421.22 88888.00 2016-12-25 15:59:20.250 360 12637.80 52.83 54421.28 88888.00 2016-12-25 15:59:20.375 360 12637.75 52.85 54421.28 88888.00 2016-12-25 15:59:20.500 360 12637.75 52.85 54421.22 88888.00 2016-12-25 15:59:20.625 360 12637.83 52.85 54421.22 88888.00 2016-12-25 15:59:20.750 360 12637.90 52.90 54421.28 88888.00 2016-12-25 15:59:20.875 360 12637.88 52.92 54421.22 88888.00 2016-12-25 15:59:21.000 360 12637.83 52.92 54421.22 88888.00 2016-12-25 15:59:21.125 360 12637.83 52.95 54421.25 88888.00 2016-12-25 15:59:21.250 360 12637.83 52.98 54421.25 88888.00 2016-12-25 15:59:21.375 360 12637.83 52.98 54421.25 88888.00 2016-12-25 15:59:21.500 360 12637.83 52.98 54421.25 88888.00 2016-12-25 15:59:21.625 360 12637.73 53.00 54421.25 88888.00 2016-12-25 15:59:21.750 360 12637.70 53.05 54421.28 88888.00 2016-12-25 15:59:21.875 360 12637.70 53.08 54421.28 88888.00 2016-12-25 15:59:22.000 360 12637.77 53.08 54421.28 88888.00 2016-12-25 15:59:22.125 360 12637.75 53.08 54421.25 88888.00 2016-12-25 15:59:22.250 360 12637.65 53.08 54421.22 88888.00 2016-12-25 15:59:22.375 360 12637.67 53.10 54421.22 88888.00 2016-12-25 15:59:22.500 360 12637.67 53.12 54421.22 88888.00 2016-12-25 15:59:22.625 360 12637.65 53.15 54421.22 88888.00 2016-12-25 15:59:22.750 360 12637.62 53.15 54421.22 88888.00 2016-12-25 15:59:22.875 360 12637.65 53.15 54421.22 88888.00 2016-12-25 15:59:23.000 360 12637.70 53.15 54421.22 88888.00 2016-12-25 15:59:23.125 360 12637.70 53.17 54421.22 88888.00 2016-12-25 15:59:23.250 360 12637.73 53.15 54421.22 88888.00 2016-12-25 15:59:23.375 360 12637.75 53.20 54421.25 88888.00 2016-12-25 15:59:23.500 360 12637.80 53.23 54421.22 88888.00 2016-12-25 15:59:23.625 360 12637.77 53.25 54421.22 88888.00 2016-12-25 15:59:23.750 360 12637.75 53.25 54421.22 88888.00 2016-12-25 15:59:23.875 360 12637.70 53.25 54421.20 88888.00 2016-12-25 15:59:24.000 360 12637.70 53.25 54421.20 88888.00 2016-12-25 15:59:24.125 360 12637.75 53.25 54421.22 88888.00 2016-12-25 15:59:24.250 360 12637.80 53.30 54421.22 88888.00 2016-12-25 15:59:24.375 360 12637.80 53.30 54421.22 88888.00 2016-12-25 15:59:24.500 360 12637.77 53.27 54421.20 88888.00 2016-12-25 15:59:24.625 360 12637.85 53.27 54421.18 88888.00 2016-12-25 15:59:24.750 360 12637.95 53.30 54421.18 88888.00 2016-12-25 15:59:24.875 360 12637.95 53.33 54421.18 88888.00 2016-12-25 15:59:25.000 360 12637.92 53.30 54421.18 88888.00 2016-12-25 15:59:25.125 360 12637.92 53.30 54421.18 88888.00 2016-12-25 15:59:25.250 360 12637.98 53.30 54421.18 88888.00 2016-12-25 15:59:25.375 360 12637.95 53.30 54421.18 88888.00 2016-12-25 15:59:25.500 360 12637.98 53.33 54421.12 88888.00 2016-12-25 15:59:25.625 360 12638.05 53.33 54421.15 88888.00 2016-12-25 15:59:25.750 360 12638.10 53.33 54421.15 88888.00 2016-12-25 15:59:25.875 360 12638.15 53.33 54421.15 88888.00 2016-12-25 15:59:26.000 360 12638.23 53.33 54421.12 88888.00 2016-12-25 15:59:26.125 360 12638.23 53.33 54421.15 88888.00 2016-12-25 15:59:26.250 360 12638.23 53.35 54421.15 88888.00 2016-12-25 15:59:26.375 360 12638.27 53.38 54421.12 88888.00 2016-12-25 15:59:26.500 360 12638.30 53.38 54421.12 88888.00 2016-12-25 15:59:26.625 360 12638.30 53.33 54421.10 88888.00 2016-12-25 15:59:26.750 360 12638.33 53.30 54421.10 88888.00 2016-12-25 15:59:26.875 360 12638.42 53.33 54421.12 88888.00 2016-12-25 15:59:27.000 360 12638.48 53.30 54421.10 88888.00 2016-12-25 15:59:27.125 360 12638.48 53.30 54421.10 88888.00 2016-12-25 15:59:27.250 360 12638.52 53.30 54421.10 88888.00 2016-12-25 15:59:27.375 360 12638.55 53.30 54421.05 88888.00 2016-12-25 15:59:27.500 360 12638.55 53.30 54421.05 88888.00 2016-12-25 15:59:27.625 360 12638.67 53.30 54421.05 88888.00 2016-12-25 15:59:27.750 360 12638.75 53.30 54421.05 88888.00 2016-12-25 15:59:27.875 360 12638.80 53.27 54421.03 88888.00 2016-12-25 15:59:28.000 360 12638.80 53.23 54421.03 88888.00 2016-12-25 15:59:28.125 360 12638.80 53.20 54421.03 88888.00 2016-12-25 15:59:28.250 360 12638.83 53.20 54421.05 88888.00 2016-12-25 15:59:28.375 360 12638.90 53.23 54421.03 88888.00 2016-12-25 15:59:28.500 360 12638.92 53.20 54421.03 88888.00 2016-12-25 15:59:28.625 360 12638.88 53.17 54421.03 88888.00 2016-12-25 15:59:28.750 360 12638.83 53.17 54421.05 88888.00 2016-12-25 15:59:28.875 360 12638.88 53.15 54421.05 88888.00 2016-12-25 15:59:29.000 360 12638.98 53.15 54421.05 88888.00 2016-12-25 15:59:29.125 360 12638.98 53.12 54421.03 88888.00 2016-12-25 15:59:29.250 360 12638.98 53.10 54421.03 88888.00 2016-12-25 15:59:29.375 360 12639.08 53.12 54421.05 88888.00 2016-12-25 15:59:29.500 360 12639.10 53.10 54421.03 88888.00 2016-12-25 15:59:29.625 360 12639.10 53.05 54421.00 88888.00 2016-12-25 15:59:29.750 360 12639.05 53.08 54421.05 88888.00 2016-12-25 15:59:29.875 360 12639.12 53.02 54421.05 88888.00 2016-12-25 15:59:30.000 360 12639.10 52.95 54421.03 88888.00 2016-12-25 15:59:30.125 360 12639.15 52.95 54421.03 88888.00 2016-12-25 15:59:30.250 360 12639.17 52.90 54421.05 88888.00 2016-12-25 15:59:30.375 360 12639.20 52.90 54421.03 88888.00 2016-12-25 15:59:30.500 360 12639.20 52.88 54421.03 88888.00 2016-12-25 15:59:30.625 360 12639.20 52.85 54421.05 88888.00 2016-12-25 15:59:30.750 360 12639.17 52.85 54421.03 88888.00 2016-12-25 15:59:30.875 360 12639.20 52.83 54421.03 88888.00 2016-12-25 15:59:31.000 360 12639.20 52.83 54421.03 88888.00 2016-12-25 15:59:31.125 360 12639.17 52.77 54421.03 88888.00 2016-12-25 15:59:31.250 360 12639.15 52.75 54421.05 88888.00 2016-12-25 15:59:31.375 360 12639.17 52.73 54421.03 88888.00 2016-12-25 15:59:31.500 360 12639.20 52.70 54421.05 88888.00 2016-12-25 15:59:31.625 360 12639.17 52.67 54421.05 88888.00 2016-12-25 15:59:31.750 360 12639.17 52.65 54421.10 88888.00 2016-12-25 15:59:31.875 360 12639.17 52.62 54421.10 88888.00 2016-12-25 15:59:32.000 360 12639.20 52.60 54421.05 88888.00 2016-12-25 15:59:32.125 360 12639.17 52.60 54421.05 88888.00 2016-12-25 15:59:32.250 360 12639.20 52.52 54421.05 88888.00 2016-12-25 15:59:32.375 360 12639.17 52.50 54421.05 88888.00 2016-12-25 15:59:32.500 360 12639.12 52.50 54421.07 88888.00 2016-12-25 15:59:32.625 360 12639.10 52.48 54421.07 88888.00 2016-12-25 15:59:32.750 360 12639.17 52.45 54421.07 88888.00 2016-12-25 15:59:32.875 360 12639.17 52.42 54421.05 88888.00 2016-12-25 15:59:33.000 360 12639.12 52.38 54421.10 88888.00 2016-12-25 15:59:33.125 360 12639.15 52.33 54421.07 88888.00 2016-12-25 15:59:33.250 360 12639.10 52.27 54421.07 88888.00 2016-12-25 15:59:33.375 360 12639.08 52.27 54421.07 88888.00 2016-12-25 15:59:33.500 360 12639.08 52.25 54421.07 88888.00 2016-12-25 15:59:33.625 360 12639.10 52.23 54421.10 88888.00 2016-12-25 15:59:33.750 360 12639.10 52.20 54421.10 88888.00 2016-12-25 15:59:33.875 360 12639.08 52.17 54421.07 88888.00 2016-12-25 15:59:34.000 360 12639.05 52.12 54421.07 88888.00 2016-12-25 15:59:34.125 360 12639.05 52.10 54421.10 88888.00 2016-12-25 15:59:34.250 360 12638.98 52.08 54421.12 88888.00 2016-12-25 15:59:34.375 360 12638.98 52.02 54421.10 88888.00 2016-12-25 15:59:34.500 360 12638.98 52.00 54421.10 88888.00 2016-12-25 15:59:34.625 360 12638.95 52.00 54421.10 88888.00 2016-12-25 15:59:34.750 360 12638.90 52.00 54421.10 88888.00 2016-12-25 15:59:34.875 360 12638.83 51.98 54421.12 88888.00 2016-12-25 15:59:35.000 360 12638.77 51.90 54421.12 88888.00 2016-12-25 15:59:35.125 360 12638.77 51.88 54421.15 88888.00 2016-12-25 15:59:35.250 360 12638.73 51.85 54421.18 88888.00 2016-12-25 15:59:35.375 360 12638.75 51.88 54421.18 88888.00 2016-12-25 15:59:35.500 360 12638.77 51.83 54421.18 88888.00 2016-12-25 15:59:35.625 360 12638.83 51.83 54421.15 88888.00 2016-12-25 15:59:35.750 360 12638.77 51.83 54421.18 88888.00 2016-12-25 15:59:35.875 360 12638.73 51.75 54421.18 88888.00 2016-12-25 15:59:36.000 360 12638.70 51.70 54421.15 88888.00 2016-12-25 15:59:36.125 360 12638.65 51.73 54421.18 88888.00 2016-12-25 15:59:36.250 360 12638.65 51.70 54421.18 88888.00 2016-12-25 15:59:36.375 360 12638.67 51.65 54421.15 88888.00 2016-12-25 15:59:36.500 360 12638.62 51.62 54421.18 88888.00 2016-12-25 15:59:36.625 360 12638.60 51.65 54421.20 88888.00 2016-12-25 15:59:36.750 360 12638.62 51.65 54421.22 88888.00 2016-12-25 15:59:36.875 360 12638.62 51.65 54421.25 88888.00 2016-12-25 15:59:37.000 360 12638.58 51.65 54421.25 88888.00 2016-12-25 15:59:37.125 360 12638.52 51.62 54421.22 88888.00 2016-12-25 15:59:37.250 360 12638.50 51.60 54421.22 88888.00 2016-12-25 15:59:37.375 360 12638.52 51.60 54421.20 88888.00 2016-12-25 15:59:37.500 360 12638.52 51.58 54421.20 88888.00 2016-12-25 15:59:37.625 360 12638.48 51.60 54421.20 88888.00 2016-12-25 15:59:37.750 360 12638.48 51.62 54421.22 88888.00 2016-12-25 15:59:37.875 360 12638.48 51.60 54421.20 88888.00 2016-12-25 15:59:38.000 360 12638.52 51.58 54421.22 88888.00 2016-12-25 15:59:38.125 360 12638.50 51.58 54421.22 88888.00 2016-12-25 15:59:38.250 360 12638.40 51.60 54421.22 88888.00 2016-12-25 15:59:38.375 360 12638.40 51.62 54421.25 88888.00 2016-12-25 15:59:38.500 360 12638.45 51.62 54421.25 88888.00 2016-12-25 15:59:38.625 360 12638.50 51.62 54421.22 88888.00 2016-12-25 15:59:38.750 360 12638.50 51.62 54421.22 88888.00 2016-12-25 15:59:38.875 360 12638.45 51.65 54421.22 88888.00 2016-12-25 15:59:39.000 360 12638.42 51.65 54421.22 88888.00 2016-12-25 15:59:39.125 360 12638.40 51.67 54421.22 88888.00 2016-12-25 15:59:39.250 360 12638.38 51.65 54421.25 88888.00 2016-12-25 15:59:39.375 360 12638.40 51.67 54421.22 88888.00 2016-12-25 15:59:39.500 360 12638.48 51.67 54421.22 88888.00 2016-12-25 15:59:39.625 360 12638.48 51.67 54421.22 88888.00 2016-12-25 15:59:39.750 360 12638.48 51.70 54421.22 88888.00 2016-12-25 15:59:39.875 360 12638.45 51.73 54421.22 88888.00 2016-12-25 15:59:40.000 360 12638.42 51.75 54421.20 88888.00 2016-12-25 15:59:40.125 360 12638.48 51.77 54421.22 88888.00 2016-12-25 15:59:40.250 360 12638.50 51.77 54421.22 88888.00 2016-12-25 15:59:40.375 360 12638.55 51.83 54421.22 88888.00 2016-12-25 15:59:40.500 360 12638.50 51.85 54421.22 88888.00 2016-12-25 15:59:40.625 360 12638.52 51.80 54421.22 88888.00 2016-12-25 15:59:40.750 360 12638.55 51.85 54421.22 88888.00 2016-12-25 15:59:40.875 360 12638.60 51.88 54421.22 88888.00 2016-12-25 15:59:41.000 360 12638.60 51.88 54421.22 88888.00 2016-12-25 15:59:41.125 360 12638.60 51.90 54421.25 88888.00 2016-12-25 15:59:41.250 360 12638.62 51.92 54421.22 88888.00 2016-12-25 15:59:41.375 360 12638.65 51.95 54421.22 88888.00 2016-12-25 15:59:41.500 360 12638.58 51.95 54421.22 88888.00 2016-12-25 15:59:41.625 360 12638.52 51.95 54421.25 88888.00 2016-12-25 15:59:41.750 360 12638.55 51.95 54421.25 88888.00 2016-12-25 15:59:41.875 360 12638.55 52.00 54421.25 88888.00 2016-12-25 15:59:42.000 360 12638.58 52.00 54421.22 88888.00 2016-12-25 15:59:42.125 360 12638.58 52.00 54421.20 88888.00 2016-12-25 15:59:42.250 360 12638.52 52.00 54421.22 88888.00 2016-12-25 15:59:42.375 360 12638.58 52.02 54421.20 88888.00 2016-12-25 15:59:42.500 360 12638.58 52.05 54421.20 88888.00 2016-12-25 15:59:42.625 360 12638.60 52.10 54421.22 88888.00 2016-12-25 15:59:42.750 360 12638.55 52.10 54421.25 88888.00 2016-12-25 15:59:42.875 360 12638.55 52.10 54421.25 88888.00 2016-12-25 15:59:43.000 360 12638.58 52.12 54421.22 88888.00 2016-12-25 15:59:43.125 360 12638.55 52.12 54421.25 88888.00 2016-12-25 15:59:43.250 360 12638.52 52.15 54421.25 88888.00 2016-12-25 15:59:43.375 360 12638.58 52.17 54421.25 88888.00 2016-12-25 15:59:43.500 360 12638.52 52.15 54421.22 88888.00 2016-12-25 15:59:43.625 360 12638.55 52.12 54421.22 88888.00 2016-12-25 15:59:43.750 360 12638.60 52.12 54421.22 88888.00 2016-12-25 15:59:43.875 360 12638.70 52.17 54421.22 88888.00 2016-12-25 15:59:44.000 360 12638.70 52.20 54421.20 88888.00 2016-12-25 15:59:44.125 360 12638.62 52.20 54421.20 88888.00 2016-12-25 15:59:44.250 360 12638.55 52.17 54421.20 88888.00 2016-12-25 15:59:44.375 360 12638.58 52.20 54421.20 88888.00 2016-12-25 15:59:44.500 360 12638.60 52.20 54421.20 88888.00 2016-12-25 15:59:44.625 360 12638.58 52.23 54421.22 88888.00 2016-12-25 15:59:44.750 360 12638.55 52.23 54421.25 88888.00 2016-12-25 15:59:44.875 360 12638.52 52.20 54421.25 88888.00 2016-12-25 15:59:45.000 360 12638.42 52.20 54421.20 88888.00 2016-12-25 15:59:45.125 360 12638.45 52.23 54421.22 88888.00 2016-12-25 15:59:45.250 360 12638.40 52.23 54421.25 88888.00 2016-12-25 15:59:45.375 360 12638.38 52.25 54421.25 88888.00 2016-12-25 15:59:45.500 360 12638.40 52.27 54421.28 88888.00 2016-12-25 15:59:45.625 360 12638.38 52.23 54421.25 88888.00 2016-12-25 15:59:45.750 360 12638.30 52.23 54421.25 88888.00 2016-12-25 15:59:45.875 360 12638.30 52.25 54421.25 88888.00 2016-12-25 15:59:46.000 360 12638.38 52.25 54421.22 88888.00 2016-12-25 15:59:46.125 360 12638.40 52.25 54421.25 88888.00 2016-12-25 15:59:46.250 360 12638.40 52.23 54421.25 88888.00 2016-12-25 15:59:46.375 360 12638.38 52.23 54421.25 88888.00 2016-12-25 15:59:46.500 360 12638.40 52.23 54421.25 88888.00 2016-12-25 15:59:46.625 360 12638.40 52.20 54421.28 88888.00 2016-12-25 15:59:46.750 360 12638.38 52.20 54421.30 88888.00 2016-12-25 15:59:46.875 360 12638.38 52.20 54421.30 88888.00 2016-12-25 15:59:47.000 360 12638.38 52.20 54421.30 88888.00 2016-12-25 15:59:47.125 360 12638.35 52.20 54421.32 88888.00 2016-12-25 15:59:47.250 360 12638.33 52.23 54421.30 88888.00 2016-12-25 15:59:47.375 360 12638.35 52.20 54421.30 88888.00 2016-12-25 15:59:47.500 360 12638.33 52.23 54421.30 88888.00 2016-12-25 15:59:47.625 360 12638.30 52.23 54421.32 88888.00 2016-12-25 15:59:47.750 360 12638.35 52.25 54421.35 88888.00 2016-12-25 15:59:47.875 360 12638.45 52.25 54421.32 88888.00 2016-12-25 15:59:48.000 360 12638.45 52.27 54421.30 88888.00 2016-12-25 15:59:48.125 360 12638.48 52.33 54421.30 88888.00 2016-12-25 15:59:48.250 360 12638.55 52.35 54421.30 88888.00 2016-12-25 15:59:48.375 360 12638.60 52.33 54421.30 88888.00 2016-12-25 15:59:48.500 360 12638.65 52.38 54421.30 88888.00 2016-12-25 15:59:48.625 360 12638.62 52.40 54421.30 88888.00 2016-12-25 15:59:48.750 360 12638.58 52.38 54421.30 88888.00 2016-12-25 15:59:48.875 360 12638.58 52.40 54421.28 88888.00 2016-12-25 15:59:49.000 360 12638.62 52.42 54421.25 88888.00 2016-12-25 15:59:49.125 360 12638.67 52.45 54421.28 88888.00 2016-12-25 15:59:49.250 360 12638.73 52.45 54421.25 88888.00 2016-12-25 15:59:49.375 360 12638.77 52.48 54421.28 88888.00 2016-12-25 15:59:49.500 360 12638.80 52.52 54421.25 88888.00 2016-12-25 15:59:49.625 360 12638.83 52.58 54421.25 88888.00 2016-12-25 15:59:49.750 360 12638.88 52.60 54421.25 88888.00 2016-12-25 15:59:49.875 360 12638.92 52.58 54421.22 88888.00 2016-12-25 15:59:50.000 360 12638.92 52.60 54421.20 88888.00 2016-12-25 15:59:50.125 360 12638.92 52.65 54421.25 88888.00 2016-12-25 15:59:50.250 360 12639.00 52.70 54421.28 88888.00 2016-12-25 15:59:50.375 360 12639.10 52.73 54421.28 88888.00 2016-12-25 15:59:50.500 360 12639.12 52.73 54421.25 88888.00 2016-12-25 15:59:50.625 360 12639.17 52.73 54421.22 88888.00 2016-12-25 15:59:50.750 360 12639.20 52.75 54421.25 88888.00 2016-12-25 15:59:50.875 360 12639.30 52.75 54421.22 88888.00 2016-12-25 15:59:51.000 360 12639.35 52.75 54421.20 88888.00 2016-12-25 15:59:51.125 360 12639.35 52.75 54421.20 88888.00 2016-12-25 15:59:51.250 360 12639.33 52.77 54421.22 88888.00 2016-12-25 15:59:51.375 360 12639.35 52.80 54421.22 88888.00 2016-12-25 15:59:51.500 360 12639.42 52.80 54421.22 88888.00 2016-12-25 15:59:51.625 360 12639.50 52.80 54421.22 88888.00 2016-12-25 15:59:51.750 360 12639.52 52.83 54421.20 88888.00 2016-12-25 15:59:51.875 360 12639.50 52.83 54421.22 88888.00 2016-12-25 15:59:52.000 360 12639.55 52.85 54421.15 88888.00 2016-12-25 15:59:52.125 360 12639.67 52.85 54421.18 88888.00 2016-12-25 15:59:52.250 360 12639.80 52.90 54421.20 88888.00 2016-12-25 15:59:52.375 360 12639.85 52.92 54421.18 88888.00 2016-12-25 15:59:52.500 360 12639.88 52.90 54421.15 88888.00 2016-12-25 15:59:52.625 360 12639.85 52.92 54421.15 88888.00 2016-12-25 15:59:52.750 360 12639.80 52.92 54421.15 88888.00 2016-12-25 15:59:52.875 360 12639.95 52.95 54421.10 88888.00 2016-12-25 15:59:53.000 360 12640.00 52.98 54421.10 88888.00 2016-12-25 15:59:53.125 360 12640.05 52.98 54421.10 88888.00 2016-12-25 15:59:53.250 360 12640.10 53.00 54421.12 88888.00 2016-12-25 15:59:53.375 360 12640.17 53.00 54421.12 88888.00 2016-12-25 15:59:53.500 360 12640.25 52.98 54421.10 88888.00 2016-12-25 15:59:53.625 360 12640.25 53.02 54421.10 88888.00 2016-12-25 15:59:53.750 360 12640.30 53.02 54421.10 88888.00 2016-12-25 15:59:53.875 360 12640.40 53.05 54421.07 88888.00 2016-12-25 15:59:54.000 360 12640.50 53.08 54421.07 88888.00 2016-12-25 15:59:54.125 360 12640.52 53.05 54421.07 88888.00 2016-12-25 15:59:54.250 360 12640.52 53.02 54421.05 88888.00 2016-12-25 15:59:54.375 360 12640.55 53.08 54421.10 88888.00 2016-12-25 15:59:54.500 360 12640.60 53.10 54421.07 88888.00 2016-12-25 15:59:54.625 360 12640.65 53.08 54421.05 88888.00 2016-12-25 15:59:54.750 360 12640.65 53.08 54421.05 88888.00 2016-12-25 15:59:54.875 360 12640.65 53.08 54421.05 88888.00 2016-12-25 15:59:55.000 360 12640.70 53.10 54421.03 88888.00 2016-12-25 15:59:55.125 360 12640.77 53.10 54421.05 88888.00 2016-12-25 15:59:55.250 360 12640.77 53.05 54421.05 88888.00 2016-12-25 15:59:55.375 360 12640.75 53.05 54421.03 88888.00 2016-12-25 15:59:55.500 360 12640.80 53.08 54421.05 88888.00 2016-12-25 15:59:55.625 360 12640.85 53.08 54421.03 88888.00 2016-12-25 15:59:55.750 360 12640.85 53.05 54421.00 88888.00 2016-12-25 15:59:55.875 360 12640.88 53.02 54421.00 88888.00 2016-12-25 15:59:56.000 360 12640.90 53.02 54421.00 88888.00 2016-12-25 15:59:56.125 360 12640.92 53.02 54421.00 88888.00 2016-12-25 15:59:56.250 360 12640.92 52.95 54421.05 88888.00 2016-12-25 15:59:56.375 360 12640.95 52.95 54421.03 88888.00 2016-12-25 15:59:56.500 360 12641.00 52.98 54421.03 88888.00 2016-12-25 15:59:56.625 360 12641.05 52.92 54421.00 88888.00 2016-12-25 15:59:56.750 360 12641.02 52.90 54421.00 88888.00 2016-12-25 15:59:56.875 360 12640.92 52.85 54421.00 88888.00 2016-12-25 15:59:57.000 360 12640.92 52.85 54421.00 88888.00 2016-12-25 15:59:57.125 360 12640.95 52.85 54421.00 88888.00 2016-12-25 15:59:57.250 360 12640.95 52.80 54421.03 88888.00 2016-12-25 15:59:57.375 360 12641.02 52.77 54421.00 88888.00 2016-12-25 15:59:57.500 360 12641.05 52.77 54420.97 88888.00 2016-12-25 15:59:57.625 360 12641.08 52.75 54421.00 88888.00 2016-12-25 15:59:57.750 360 12641.02 52.70 54421.00 88888.00 2016-12-25 15:59:57.875 360 12640.88 52.70 54421.03 88888.00 2016-12-25 15:59:58.000 360 12640.85 52.65 54421.03 88888.00 2016-12-25 15:59:58.125 360 12640.90 52.65 54421.03 88888.00 2016-12-25 15:59:58.250 360 12640.92 52.60 54421.03 88888.00 2016-12-25 15:59:58.375 360 12640.85 52.55 54421.03 88888.00 2016-12-25 15:59:58.500 360 12640.85 52.52 54421.05 88888.00 2016-12-25 15:59:58.625 360 12640.88 52.48 54421.07 88888.00 2016-12-25 15:59:58.750 360 12640.88 52.42 54421.10 88888.00 2016-12-25 15:59:58.875 360 12640.90 52.40 54421.10 88888.00 2016-12-25 15:59:59.000 360 12640.88 52.38 54421.10 88888.00 2016-12-25 15:59:59.125 360 12640.80 52.35 54421.10 88888.00 2016-12-25 15:59:59.250 360 12640.73 52.27 54421.10 88888.00 2016-12-25 15:59:59.375 360 12640.77 52.23 54421.10 88888.00 2016-12-25 15:59:59.500 360 12640.77 52.23 54421.12 88888.00 2016-12-25 15:59:59.625 360 12640.75 52.20 54421.15 88888.00 2016-12-25 15:59:59.750 360 12640.73 52.17 54421.15 88888.00 2016-12-25 15:59:59.875 360 12640.67 52.12 54421.15 88888.00 2016-12-25 16:00:00.000 360 12640.67 52.12 54421.15 88888.00 2016-12-25 16:00:00.125 360 12640.67 52.10 54421.18 88888.00 2016-12-25 16:00:00.250 360 12640.60 52.08 54421.20 88888.00 2016-12-25 16:00:00.375 360 12640.58 52.05 54421.20 88888.00 2016-12-25 16:00:00.500 360 12640.52 52.02 54421.22 88888.00 2016-12-25 16:00:00.625 360 12640.50 52.02 54421.22 88888.00 2016-12-25 16:00:00.750 360 12640.50 52.02 54421.22 88888.00 2016-12-25 16:00:00.875 360 12640.48 52.00 54421.25 88888.00 2016-12-25 16:00:01.000 360 12640.48 51.98 54421.25 88888.00 2016-12-25 16:00:01.125 360 12640.42 51.98 54421.30 88888.00 2016-12-25 16:00:01.250 360 12640.38 51.95 54421.32 88888.00 2016-12-25 16:00:01.375 360 12640.35 51.95 54421.35 88888.00 2016-12-25 16:00:01.500 360 12640.38 51.92 54421.32 88888.00 2016-12-25 16:00:01.625 360 12640.33 51.92 54421.30 88888.00 2016-12-25 16:00:01.750 360 12640.27 51.90 54421.32 88888.00 2016-12-25 16:00:01.875 360 12640.23 51.92 54421.32 88888.00 2016-12-25 16:00:02.000 360 12640.17 51.92 54421.35 88888.00 2016-12-25 16:00:02.125 360 12640.15 51.92 54421.38 88888.00 2016-12-25 16:00:02.250 360 12640.12 51.85 54421.40 88888.00 2016-12-25 16:00:02.375 360 12640.08 51.85 54421.40 88888.00 2016-12-25 16:00:02.500 360 12640.02 51.85 54421.40 88888.00 2016-12-25 16:00:02.625 360 12640.05 51.85 54421.43 88888.00 2016-12-25 16:00:02.750 360 12640.10 51.80 54421.40 88888.00 2016-12-25 16:00:02.875 360 12640.10 51.80 54421.40 88888.00 2016-12-25 16:00:03.000 360 12640.10 51.80 54421.40 88888.00 2016-12-25 16:00:03.125 360 12640.05 51.77 54421.40 88888.00 2016-12-25 16:00:03.250 360 12640.00 51.73 54421.45 88888.00 2016-12-25 16:00:03.375 360 12639.95 51.73 54421.43 88888.00 2016-12-25 16:00:03.500 360 12639.98 51.75 54421.45 88888.00 2016-12-25 16:00:03.625 360 12639.92 51.75 54421.45 88888.00 2016-12-25 16:00:03.750 360 12639.88 51.70 54421.45 88888.00 2016-12-25 16:00:03.875 360 12639.85 51.70 54421.47 88888.00 2016-12-25 16:00:04.000 360 12639.85 51.65 54421.50 88888.00 2016-12-25 16:00:04.125 360 12639.83 51.62 54421.50 88888.00 2016-12-25 16:00:04.250 360 12639.85 51.62 54421.47 88888.00 2016-12-25 16:00:04.375 360 12639.88 51.67 54421.53 88888.00 2016-12-25 16:00:04.500 360 12639.80 51.70 54421.55 88888.00 2016-12-25 16:00:04.625 360 12639.75 51.67 54421.53 88888.00 2016-12-25 16:00:04.750 360 12639.70 51.62 54421.55 88888.00 2016-12-25 16:00:04.875 360 12639.65 51.65 54421.55 88888.00 2016-12-25 16:00:05.000 360 12639.55 51.67 54421.53 88888.00 2016-12-25 16:00:05.125 360 12639.52 51.73 54421.55 88888.00 2016-12-25 16:00:05.250 360 12639.52 51.67 54421.57 88888.00 2016-12-25 16:00:05.375 360 12639.48 51.70 54421.57 88888.00 2016-12-25 16:00:05.500 360 12639.38 51.73 54421.60 88888.00 2016-12-25 16:00:05.625 360 12639.40 51.75 54421.60 88888.00 2016-12-25 16:00:05.750 360 12639.40 51.77 54421.60 88888.00 2016-12-25 16:00:05.875 360 12639.33 51.80 54421.60 88888.00 2016-12-25 16:00:06.000 360 12639.23 51.77 54421.60 88888.00 2016-12-25 16:00:06.125 360 12639.20 51.83 54421.57 88888.00 2016-12-25 16:00:06.250 360 12639.20 51.85 54421.60 88888.00 2016-12-25 16:00:06.375 360 12639.20 51.88 54421.60 88888.00 2016-12-25 16:00:06.500 360 12639.23 51.92 54421.62 88888.00 2016-12-25 16:00:06.625 360 12639.23 51.95 54421.65 88888.00 2016-12-25 16:00:06.750 360 12639.23 51.95 54421.68 88888.00 2016-12-25 16:00:06.875 360 12639.15 51.92 54421.68 88888.00 2016-12-25 16:00:07.000 360 12639.10 51.92 54421.68 88888.00 2016-12-25 16:00:07.125 360 12639.12 51.98 54421.70 88888.00 2016-12-25 16:00:07.250 360 12639.08 51.98 54421.70 88888.00 2016-12-25 16:00:07.375 360 12639.05 51.98 54421.72 88888.00 2016-12-25 16:00:07.500 360 12639.05 51.98 54421.72 88888.00 2016-12-25 16:00:07.625 360 12639.00 51.98 54421.75 88888.00 2016-12-25 16:00:07.750 360 12639.02 52.00 54421.75 88888.00 2016-12-25 16:00:07.875 360 12639.05 52.00 54421.75 88888.00 2016-12-25 16:00:08.000 360 12639.02 52.00 54421.75 88888.00 2016-12-25 16:00:08.125 360 12638.98 51.98 54421.72 88888.00 2016-12-25 16:00:08.250 360 12638.95 52.00 54421.78 88888.00 2016-12-25 16:00:08.375 360 12638.98 52.05 54421.78 88888.00 2016-12-25 16:00:08.500 360 12638.90 52.05 54421.80 88888.00 2016-12-25 16:00:08.625 360 12638.88 52.05 54421.78 88888.00 2016-12-25 16:00:08.750 360 12638.92 52.08 54421.80 88888.00 2016-12-25 16:00:08.875 360 12638.88 52.10 54421.80 88888.00 2016-12-25 16:00:09.000 360 12638.80 52.12 54421.80 88888.00 2016-12-25 16:00:09.125 360 12638.77 52.12 54421.82 88888.00 2016-12-25 16:00:09.250 360 12638.75 52.12 54421.82 88888.00 2016-12-25 16:00:09.375 360 12638.77 52.15 54421.80 88888.00 2016-12-25 16:00:09.500 360 12638.73 52.10 54421.80 88888.00 2016-12-25 16:00:09.625 360 12638.70 52.15 54421.80 88888.00 2016-12-25 16:00:09.750 360 12638.73 52.17 54421.82 88888.00 2016-12-25 16:00:09.875 360 12638.70 52.17 54421.85 88888.00 2016-12-25 16:00:10.000 360 12638.62 52.20 54421.82 88888.00 2016-12-25 16:00:10.125 360 12638.60 52.23 54421.85 88888.00 2016-12-25 16:00:10.250 360 12638.60 52.23 54421.85 88888.00 2016-12-25 16:00:10.375 360 12638.60 52.25 54421.82 88888.00 2016-12-25 16:00:10.500 360 12638.58 52.23 54421.82 88888.00 2016-12-25 16:00:10.625 360 12638.58 52.25 54421.85 88888.00 2016-12-25 16:00:10.750 360 12638.60 52.27 54421.85 88888.00 2016-12-25 16:00:10.875 360 12638.55 52.27 54421.85 88888.00 2016-12-25 16:00:11.000 360 12638.58 52.27 54421.82 88888.00 2016-12-25 16:00:11.125 360 12638.67 52.30 54421.85 88888.00 2016-12-25 16:00:11.250 360 12638.60 52.33 54421.85 88888.00 2016-12-25 16:00:11.375 360 12638.55 52.33 54421.88 88888.00 2016-12-25 16:00:11.500 360 12638.58 52.35 54421.88 88888.00 2016-12-25 16:00:11.625 360 12638.58 52.40 54421.90 88888.00 2016-12-25 16:00:11.750 360 12638.58 52.42 54421.85 88888.00 2016-12-25 16:00:11.875 360 12638.58 52.40 54421.85 88888.00 2016-12-25 16:00:12.000 360 12638.65 52.42 54421.85 88888.00 2016-12-25 16:00:12.125 360 12638.70 52.45 54421.90 88888.00 2016-12-25 16:00:12.250 360 12638.67 52.50 54421.90 88888.00 2016-12-25 16:00:12.375 360 12638.62 52.48 54421.88 88888.00 2016-12-25 16:00:12.500 360 12638.62 52.52 54421.88 88888.00 2016-12-25 16:00:12.625 360 12638.73 52.52 54421.90 88888.00 2016-12-25 16:00:12.750 360 12638.70 52.52 54421.85 88888.00 2016-12-25 16:00:12.875 360 12638.67 52.60 54421.88 88888.00 2016-12-25 16:00:13.000 360 12638.70 52.62 54421.85 88888.00 2016-12-25 16:00:13.125 360 12638.73 52.65 54421.88 88888.00 2016-12-25 16:00:13.250 360 12638.75 52.65 54421.85 88888.00 2016-12-25 16:00:13.375 360 12638.80 52.67 54421.85 88888.00 2016-12-25 16:00:13.500 360 12638.77 52.75 54421.85 88888.00 2016-12-25 16:00:13.625 360 12638.75 52.75 54421.85 88888.00 2016-12-25 16:00:13.750 360 12638.80 52.75 54421.88 88888.00 2016-12-25 16:00:13.875 360 12638.83 52.77 54421.85 88888.00 2016-12-25 16:00:14.000 360 12638.92 52.80 54421.82 88888.00 2016-12-25 16:00:14.125 360 12639.00 52.85 54421.82 88888.00 2016-12-25 16:00:14.250 360 12638.95 52.85 54421.82 88888.00 2016-12-25 16:00:14.375 360 12638.92 52.92 54421.82 88888.00 2016-12-25 16:00:14.500 360 12638.92 52.95 54421.85 88888.00 2016-12-25 16:00:14.625 360 12638.98 52.98 54421.82 88888.00 2016-12-25 16:00:14.750 360 12639.08 53.00 54421.80 88888.00 2016-12-25 16:00:14.875 360 12639.15 53.02 54421.82 88888.00 2016-12-25 16:00:15.000 360 12639.15 53.08 54421.80 88888.00 2016-12-25 16:00:15.125 360 12639.12 53.12 54421.80 88888.00 2016-12-25 16:00:15.250 360 12639.15 53.15 54421.75 88888.00 2016-12-25 16:00:15.375 360 12639.23 53.20 54421.78 88888.00 2016-12-25 16:00:15.500 360 12639.25 53.23 54421.78 88888.00 2016-12-25 16:00:15.625 360 12639.27 53.25 54421.78 88888.00 2016-12-25 16:00:15.750 360 12639.33 53.30 54421.78 88888.00 2016-12-25 16:00:15.875 360 12639.33 53.35 54421.78 88888.00 2016-12-25 16:00:16.000 360 12639.38 53.38 54421.78 88888.00 2016-12-25 16:00:16.125 360 12639.40 53.42 54421.75 88888.00 2016-12-25 16:00:16.250 360 12639.48 53.42 54421.75 88888.00 2016-12-25 16:00:16.375 360 12639.52 53.45 54421.72 88888.00 2016-12-25 16:00:16.500 360 12639.58 53.50 54421.72 88888.00 2016-12-25 16:00:16.625 360 12639.60 53.50 54421.70 88888.00 2016-12-25 16:00:16.750 360 12639.58 53.55 54421.70 88888.00 2016-12-25 16:00:16.875 360 12639.65 53.55 54421.72 88888.00 2016-12-25 16:00:17.000 360 12639.67 53.58 54421.68 88888.00 2016-12-25 16:00:17.125 360 12639.70 53.60 54421.70 88888.00 2016-12-25 16:00:17.250 360 12639.75 53.60 54421.72 88888.00 2016-12-25 16:00:17.375 360 12639.80 53.60 54421.72 88888.00 2016-12-25 16:00:17.500 360 12639.83 53.65 54421.70 88888.00 2016-12-25 16:00:17.625 360 12639.92 53.65 54421.70 88888.00 2016-12-25 16:00:17.750 360 12639.98 53.67 54421.70 88888.00 2016-12-25 16:00:17.875 360 12639.95 53.67 54421.68 88888.00 2016-12-25 16:00:18.000 360 12640.00 53.73 54421.70 88888.00 2016-12-25 16:00:18.125 360 12640.08 53.75 54421.68 88888.00 2016-12-25 16:00:18.250 360 12640.10 53.75 54421.70 88888.00 2016-12-25 16:00:18.375 360 12640.17 53.75 54421.72 88888.00 2016-12-25 16:00:18.500 360 12640.27 53.75 54421.68 88888.00 2016-12-25 16:00:18.625 360 12640.27 53.77 54421.68 88888.00 2016-12-25 16:00:18.750 360 12640.23 53.80 54421.65 88888.00 2016-12-25 16:00:18.875 360 12640.25 53.80 54421.62 88888.00 2016-12-25 16:00:19.000 360 12640.30 53.83 54421.60 88888.00 2016-12-25 16:00:19.125 360 12640.30 53.85 54421.62 88888.00 2016-12-25 16:00:19.250 360 12640.33 53.80 54421.62 88888.00 2016-12-25 16:00:19.375 360 12640.45 53.85 54421.65 88888.00 2016-12-25 16:00:19.500 360 12640.50 53.88 54421.62 88888.00 2016-12-25 16:00:19.625 360 12640.52 53.85 54421.60 88888.00 2016-12-25 16:00:19.750 360 12640.60 53.88 54421.60 88888.00 2016-12-25 16:00:19.875 360 12640.60 53.88 54421.62 88888.00 2016-12-25 16:00:20.000 360 12640.62 53.85 54421.60 88888.00 2016-12-25 16:00:20.125 360 12640.67 53.90 54421.60 88888.00 2016-12-25 16:00:20.250 360 12640.70 53.90 54421.60 88888.00 2016-12-25 16:00:20.375 360 12640.77 53.90 54421.60 88888.00 2016-12-25 16:00:20.500 360 12640.80 53.88 54421.62 88888.00 2016-12-25 16:00:20.625 360 12640.75 53.85 54421.62 88888.00 2016-12-25 16:00:20.750 360 12640.75 53.88 54421.62 88888.00 2016-12-25 16:00:20.875 360 12640.73 53.88 54421.60 88888.00 2016-12-25 16:00:21.000 360 12640.67 53.88 54421.57 88888.00 2016-12-25 16:00:21.125 360 12640.70 53.88 54421.62 88888.00 2016-12-25 16:00:21.250 360 12640.70 53.85 54421.62 88888.00 2016-12-25 16:00:21.375 360 12640.73 53.85 54421.62 88888.00 2016-12-25 16:00:21.500 360 12640.70 53.83 54421.65 88888.00 2016-12-25 16:00:21.625 360 12640.77 53.83 54421.62 88888.00 2016-12-25 16:00:21.750 360 12640.80 53.83 54421.62 88888.00 2016-12-25 16:00:21.875 360 12640.80 53.80 54421.65 88888.00 2016-12-25 16:00:22.000 360 12640.80 53.75 54421.65 88888.00 2016-12-25 16:00:22.125 360 12640.80 53.75 54421.68 88888.00 2016-12-25 16:00:22.250 360 12640.77 53.70 54421.68 88888.00 2016-12-25 16:00:22.375 360 12640.80 53.70 54421.68 88888.00 2016-12-25 16:00:22.500 360 12640.83 53.67 54421.68 88888.00 2016-12-25 16:00:22.625 360 12640.77 53.65 54421.70 88888.00 2016-12-25 16:00:22.750 360 12640.75 53.62 54421.70 88888.00 2016-12-25 16:00:22.875 360 12640.73 53.60 54421.70 88888.00 2016-12-25 16:00:23.000 360 12640.67 53.58 54421.68 88888.00 2016-12-25 16:00:23.125 360 12640.65 53.52 54421.70 88888.00 2016-12-25 16:00:23.250 360 12640.58 53.45 54421.72 88888.00 2016-12-25 16:00:23.375 360 12640.55 53.48 54421.75 88888.00 2016-12-25 16:00:23.500 360 12640.58 53.45 54421.75 88888.00 2016-12-25 16:00:23.625 360 12640.58 53.40 54421.75 88888.00 2016-12-25 16:00:23.750 360 12640.55 53.35 54421.78 88888.00 2016-12-25 16:00:23.875 360 12640.50 53.30 54421.80 88888.00 2016-12-25 16:00:24.000 360 12640.48 53.27 54421.80 88888.00 2016-12-25 16:00:24.125 360 12640.48 53.25 54421.80 88888.00 2016-12-25 16:00:24.250 360 12640.48 53.17 54421.80 88888.00 2016-12-25 16:00:24.375 360 12640.48 53.17 54421.80 88888.00 2016-12-25 16:00:24.500 360 12640.42 53.15 54421.80 88888.00 2016-12-25 16:00:24.625 360 12640.42 53.15 54421.82 88888.00 2016-12-25 16:00:24.750 360 12640.38 53.15 54421.82 88888.00 2016-12-25 16:00:24.875 360 12640.33 53.12 54421.80 88888.00 2016-12-25 16:00:25.000 360 12640.33 53.15 54421.80 88888.00 2016-12-25 16:00:25.125 360 12640.30 53.15 54421.82 88888.00 2016-12-25 16:00:25.250 360 12640.23 53.12 54421.85 88888.00 2016-12-25 16:00:25.375 360 12640.20 53.12 54421.85 88888.00 2016-12-25 16:00:25.500 360 12640.20 53.12 54421.88 88888.00 2016-12-25 16:00:25.625 360 12640.15 53.12 54421.85 88888.00 2016-12-25 16:00:25.750 360 12640.08 53.15 54421.85 88888.00 2016-12-25 16:00:25.875 360 12640.05 53.15 54421.85 88888.00 2016-12-25 16:00:26.000 360 12640.05 53.15 54421.90 88888.00 2016-12-25 16:00:26.125 360 12639.98 53.20 54421.93 88888.00 2016-12-25 16:00:26.250 360 12639.90 53.20 54421.93 88888.00 2016-12-25 16:00:26.375 360 12639.95 53.20 54421.93 88888.00 2016-12-25 16:00:26.500 360 12639.95 53.20 54421.95 88888.00 2016-12-25 16:00:26.625 360 12639.92 53.23 54421.95 88888.00 2016-12-25 16:00:26.750 360 12639.80 53.25 54421.97 88888.00 2016-12-25 16:00:26.875 360 12639.67 53.25 54421.97 88888.00 2016-12-25 16:00:27.000 360 12639.70 53.27 54421.97 88888.00 2016-12-25 16:00:27.125 360 12639.65 53.27 54421.97 88888.00 2016-12-25 16:00:27.250 360 12639.62 53.30 54421.97 88888.00 2016-12-25 16:00:27.375 360 12639.62 53.35 54422.00 88888.00 2016-12-25 16:00:27.500 360 12639.62 53.35 54422.03 88888.00 2016-12-25 16:00:27.625 360 12639.55 53.35 54422.03 88888.00 2016-12-25 16:00:27.750 360 12639.48 53.35 54422.05 88888.00 2016-12-25 16:00:27.875 360 12639.45 53.40 54422.07 88888.00 2016-12-25 16:00:28.000 360 12639.45 53.42 54422.05 88888.00 2016-12-25 16:00:28.125 360 12639.42 53.45 54422.07 88888.00 2016-12-25 16:00:28.250 360 12639.35 53.45 54422.07 88888.00 2016-12-25 16:00:28.375 360 12639.33 53.50 54422.05 88888.00 2016-12-25 16:00:28.500 360 12639.27 53.48 54422.07 88888.00 2016-12-25 16:00:28.625 360 12639.30 53.50 54422.07 88888.00 2016-12-25 16:00:28.750 360 12639.25 53.55 54422.07 88888.00 2016-12-25 16:00:28.875 360 12639.20 53.60 54422.07 88888.00 2016-12-25 16:00:29.000 360 12639.17 53.55 54422.05 88888.00 2016-12-25 16:00:29.125 360 12639.15 53.60 54422.10 88888.00 2016-12-25 16:00:29.250 360 12639.12 53.60 54422.12 88888.00 2016-12-25 16:00:29.375 360 12639.17 53.60 54422.10 88888.00 2016-12-25 16:00:29.500 360 12639.15 53.65 54422.07 88888.00 2016-12-25 16:00:29.625 360 12639.15 53.67 54422.12 88888.00 2016-12-25 16:00:29.750 360 12639.15 53.73 54422.15 88888.00 2016-12-25 16:00:29.875 360 12639.20 53.73 54422.12 88888.00 2016-12-25 16:00:30.000 360 12639.17 53.77 54422.12 88888.00 2016-12-25 16:00:30.125 360 12639.17 53.80 54422.12 88888.00 2016-12-25 16:00:30.250 360 12639.15 53.80 54422.15 88888.00 2016-12-25 16:00:30.375 360 12639.15 53.83 54422.12 88888.00 2016-12-25 16:00:30.500 360 12639.15 53.88 54422.12 88888.00 2016-12-25 16:00:30.625 360 12639.15 53.92 54422.12 88888.00 2016-12-25 16:00:30.750 360 12639.17 53.92 54422.18 88888.00 2016-12-25 16:00:30.875 360 12639.17 53.98 54422.15 88888.00 2016-12-25 16:00:31.000 360 12639.17 54.02 54422.15 88888.00 2016-12-25 16:00:31.125 360 12639.20 54.05 54422.18 88888.00 2016-12-25 16:00:31.250 360 12639.23 54.10 54422.18 88888.00 2016-12-25 16:00:31.375 360 12639.20 54.15 54422.15 88888.00 2016-12-25 16:00:31.500 360 12639.25 54.20 54422.12 88888.00 2016-12-25 16:00:31.625 360 12639.30 54.23 54422.12 88888.00 2016-12-25 16:00:31.750 360 12639.38 54.27 54422.12 88888.00 2016-12-25 16:00:31.875 360 12639.38 54.30 54422.18 88888.00 2016-12-25 16:00:32.000 360 12639.40 54.33 54422.12 88888.00 2016-12-25 16:00:32.125 360 12639.40 54.38 54422.10 88888.00 2016-12-25 16:00:32.250 360 12639.42 54.38 54422.10 88888.00 2016-12-25 16:00:32.375 360 12639.50 54.40 54422.10 88888.00 2016-12-25 16:00:32.500 360 12639.55 54.45 54422.10 88888.00 2016-12-25 16:00:32.625 360 12639.52 54.48 54422.10 88888.00 2016-12-25 16:00:32.750 360 12639.60 54.50 54422.07 88888.00 2016-12-25 16:00:32.875 360 12639.70 54.52 54422.05 88888.00 2016-12-25 16:00:33.000 360 12639.70 54.58 54422.05 88888.00 2016-12-25 16:00:33.125 360 12639.73 54.60 54422.05 88888.00 2016-12-25 16:00:33.250 360 12639.75 54.65 54422.05 88888.00 2016-12-25 16:00:33.375 360 12639.75 54.67 54422.03 88888.00 2016-12-25 16:00:33.500 360 12639.77 54.70 54422.05 88888.00 2016-12-25 16:00:33.625 360 12639.85 54.73 54422.03 88888.00 2016-12-25 16:00:33.750 360 12639.92 54.75 54422.03 88888.00 2016-12-25 16:00:33.875 360 12639.98 54.85 54422.03 88888.00 2016-12-25 16:00:34.000 360 12639.95 54.90 54422.03 88888.00 2016-12-25 16:00:34.125 360 12639.98 54.92 54422.03 88888.00 2016-12-25 16:00:34.250 360 12639.98 54.92 54422.03 88888.00 2016-12-25 16:00:34.375 360 12640.02 54.92 54422.00 88888.00 2016-12-25 16:00:34.500 360 12640.17 54.95 54422.00 88888.00 2016-12-25 16:00:34.625 360 12640.23 54.95 54421.97 88888.00 2016-12-25 16:00:34.750 360 12640.23 54.92 54421.95 88888.00 2016-12-25 16:00:34.875 360 12640.23 54.95 54421.97 88888.00 2016-12-25 16:00:35.000 360 12640.23 54.95 54421.95 88888.00 2016-12-25 16:00:35.125 360 12640.17 54.95 54421.95 88888.00 2016-12-25 16:00:35.250 360 12640.25 54.90 54421.95 88888.00 2016-12-25 16:00:35.375 360 12640.30 54.92 54421.95 88888.00 2016-12-25 16:00:35.500 360 12640.35 54.92 54421.95 88888.00 2016-12-25 16:00:35.625 360 12640.35 54.90 54421.93 88888.00 2016-12-25 16:00:35.750 360 12640.38 54.88 54421.93 88888.00 2016-12-25 16:00:35.875 360 12640.45 54.80 54421.93 88888.00 2016-12-25 16:00:36.000 360 12640.50 54.80 54421.93 88888.00 2016-12-25 16:00:36.125 360 12640.52 54.80 54421.90 88888.00 2016-12-25 16:00:36.250 360 12640.60 54.77 54421.93 88888.00 2016-12-25 16:00:36.375 360 12640.67 54.73 54421.93 88888.00 2016-12-25 16:00:36.500 360 12640.67 54.73 54421.93 88888.00 2016-12-25 16:00:36.625 360 12640.65 54.70 54421.90 88888.00 2016-12-25 16:00:36.750 360 12640.62 54.70 54421.93 88888.00 2016-12-25 16:00:36.875 360 12640.73 54.67 54421.95 88888.00 2016-12-25 16:00:37.000 360 12640.83 54.67 54421.93 88888.00 2016-12-25 16:00:37.125 360 12640.85 54.67 54421.95 88888.00 2016-12-25 16:00:37.250 360 12640.85 54.65 54421.93 88888.00 2016-12-25 16:00:37.375 360 12640.88 54.65 54421.90 88888.00 2016-12-25 16:00:37.500 360 12640.95 54.67 54421.90 88888.00 2016-12-25 16:00:37.625 360 12641.00 54.65 54421.93 88888.00 2016-12-25 16:00:37.750 360 12641.05 54.65 54421.88 88888.00 2016-12-25 16:00:37.875 360 12641.08 54.67 54421.88 88888.00 2016-12-25 16:00:38.000 360 12641.10 54.65 54421.88 88888.00 2016-12-25 16:00:38.125 360 12641.12 54.67 54421.88 88888.00 2016-12-25 16:00:38.250 360 12641.17 54.70 54421.88 88888.00 2016-12-25 16:00:38.375 360 12641.25 54.73 54421.88 88888.00 2016-12-25 16:00:38.500 360 12641.33 54.73 54421.85 88888.00 2016-12-25 16:00:38.625 360 12641.35 54.70 54421.85 88888.00 2016-12-25 16:00:38.750 360 12641.33 54.73 54421.85 88888.00 2016-12-25 16:00:38.875 360 12641.40 54.75 54421.85 88888.00 2016-12-25 16:00:39.000 360 12641.50 54.75 54421.85 88888.00 2016-12-25 16:00:39.125 360 12641.55 54.75 54421.90 88888.00 2016-12-25 16:00:39.250 360 12641.55 54.73 54421.88 88888.00 2016-12-25 16:00:39.375 360 12641.55 54.75 54421.85 88888.00 2016-12-25 16:00:39.500 360 12641.62 54.75 54421.88 88888.00 2016-12-25 16:00:39.625 360 12641.62 54.75 54421.88 88888.00 2016-12-25 16:00:39.750 360 12641.70 54.73 54421.88 88888.00 2016-12-25 16:00:39.875 360 12641.77 54.75 54421.88 88888.00 2016-12-25 16:00:40.000 360 12641.80 54.73 54421.88 88888.00 2016-12-25 16:00:40.125 360 12641.80 54.75 54421.88 88888.00 2016-12-25 16:00:40.250 360 12641.83 54.77 54421.90 88888.00 2016-12-25 16:00:40.375 360 12641.85 54.77 54421.88 88888.00 2016-12-25 16:00:40.500 360 12641.85 54.77 54421.88 88888.00 2016-12-25 16:00:40.625 360 12641.90 54.75 54421.88 88888.00 2016-12-25 16:00:40.750 360 12641.95 54.75 54421.88 88888.00 2016-12-25 16:00:40.875 360 12642.02 54.73 54421.85 88888.00 2016-12-25 16:00:41.000 360 12642.05 54.73 54421.85 88888.00 2016-12-25 16:00:41.125 360 12642.05 54.73 54421.88 88888.00 2016-12-25 16:00:41.250 360 12642.05 54.70 54421.88 88888.00 2016-12-25 16:00:41.375 360 12642.08 54.70 54421.88 88888.00 2016-12-25 16:00:41.500 360 12642.10 54.67 54421.85 88888.00 2016-12-25 16:00:41.625 360 12642.10 54.62 54421.82 88888.00 2016-12-25 16:00:41.750 360 12642.10 54.65 54421.88 88888.00 2016-12-25 16:00:41.875 360 12642.15 54.62 54421.88 88888.00 2016-12-25 16:00:42.000 360 12642.15 54.58 54421.88 88888.00 2016-12-25 16:00:42.125 360 12642.17 54.60 54421.90 88888.00 2016-12-25 16:00:42.250 360 12642.17 54.58 54421.90 88888.00 2016-12-25 16:00:42.375 360 12642.20 54.55 54421.90 88888.00 2016-12-25 16:00:42.500 360 12642.17 54.55 54421.88 88888.00 2016-12-25 16:00:42.625 360 12642.20 54.50 54421.90 88888.00 2016-12-25 16:00:42.750 360 12642.17 54.50 54421.93 88888.00 2016-12-25 16:00:42.875 360 12642.15 54.52 54421.95 88888.00 2016-12-25 16:00:43.000 360 12642.10 54.50 54421.95 88888.00 2016-12-25 16:00:43.125 360 12642.15 54.48 54421.95 88888.00 2016-12-25 16:00:43.250 360 12642.20 54.45 54421.95 88888.00 2016-12-25 16:00:43.375 360 12642.17 54.42 54421.95 88888.00 2016-12-25 16:00:43.500 360 12642.20 54.45 54421.95 88888.00 2016-12-25 16:00:43.625 360 12642.20 54.45 54421.97 88888.00 2016-12-25 16:00:43.750 360 12642.17 54.40 54422.00 88888.00 2016-12-25 16:00:43.875 360 12642.15 54.42 54422.00 88888.00 2016-12-25 16:00:44.000 360 12642.12 54.40 54422.00 88888.00 2016-12-25 16:00:44.125 360 12642.15 54.38 54421.97 88888.00 2016-12-25 16:00:44.250 360 12642.12 54.30 54421.97 88888.00 2016-12-25 16:00:44.375 360 12642.10 54.27 54422.03 88888.00 2016-12-25 16:00:44.500 360 12642.08 54.27 54422.03 88888.00 2016-12-25 16:00:44.625 360 12642.08 54.25 54422.03 88888.00 2016-12-25 16:00:44.750 360 12642.02 54.20 54421.97 88888.00 2016-12-25 16:00:44.875 360 12641.95 54.17 54422.00 88888.00 2016-12-25 16:00:45.000 360 12641.95 54.20 54422.00 88888.00 2016-12-25 16:00:45.125 360 12641.95 54.20 54422.03 88888.00 2016-12-25 16:00:45.250 360 12641.92 54.15 54422.05 88888.00 2016-12-25 16:00:45.375 360 12641.92 54.17 54422.03 88888.00 2016-12-25 16:00:45.500 360 12641.88 54.15 54422.03 88888.00 2016-12-25 16:00:45.625 360 12641.83 54.17 54422.05 88888.00 2016-12-25 16:00:45.750 360 12641.80 54.17 54422.05 88888.00 2016-12-25 16:00:45.875 360 12641.75 54.15 54422.05 88888.00 2016-12-25 16:00:46.000 360 12641.73 54.10 54422.07 88888.00 2016-12-25 16:00:46.125 360 12641.67 54.05 54422.07 88888.00 2016-12-25 16:00:46.250 360 12641.62 54.08 54422.12 88888.00 2016-12-25 16:00:46.375 360 12641.62 54.10 54422.15 88888.00 2016-12-25 16:00:46.500 360 12641.62 54.05 54422.15 88888.00 2016-12-25 16:00:46.625 360 12641.58 54.02 54422.15 88888.00 2016-12-25 16:00:46.750 360 12641.50 54.02 54422.12 88888.00 2016-12-25 16:00:46.875 360 12641.45 54.02 54422.18 88888.00 2016-12-25 16:00:47.000 360 12641.42 53.98 54422.18 88888.00 2016-12-25 16:00:47.125 360 12641.40 53.98 54422.18 88888.00 2016-12-25 16:00:47.250 360 12641.30 53.95 54422.20 88888.00 2016-12-25 16:00:47.375 360 12641.27 53.92 54422.20 88888.00 2016-12-25 16:00:47.500 360 12641.27 53.90 54422.22 88888.00 2016-12-25 16:00:47.625 360 12641.23 53.88 54422.25 88888.00 2016-12-25 16:00:47.750 360 12641.20 53.88 54422.22 88888.00 2016-12-25 16:00:47.875 360 12641.15 53.83 54422.22 88888.00 2016-12-25 16:00:48.000 360 12641.15 53.83 54422.20 88888.00 2016-12-25 16:00:48.125 360 12641.12 53.85 54422.25 88888.00 2016-12-25 16:00:48.250 360 12641.05 53.83 54422.25 88888.00 2016-12-25 16:00:48.375 360 12641.05 53.83 54422.28 88888.00 2016-12-25 16:00:48.500 360 12641.00 53.83 54422.28 88888.00 2016-12-25 16:00:48.625 360 12641.00 53.80 54422.28 88888.00 2016-12-25 16:00:48.750 360 12640.95 53.77 54422.25 88888.00 2016-12-25 16:00:48.875 360 12640.92 53.80 54422.25 88888.00 2016-12-25 16:00:49.000 360 12640.90 53.77 54422.25 88888.00 2016-12-25 16:00:49.125 360 12640.85 53.77 54422.28 88888.00 2016-12-25 16:00:49.250 360 12640.83 53.75 54422.28 88888.00 2016-12-25 16:00:49.375 360 12640.90 53.77 54422.30 88888.00 2016-12-25 16:00:49.500 360 12640.88 53.83 54422.30 88888.00 2016-12-25 16:00:49.625 360 12640.83 53.83 54422.30 88888.00 2016-12-25 16:00:49.750 360 12640.75 53.83 54422.30 88888.00 2016-12-25 16:00:49.875 360 12640.73 53.85 54422.30 88888.00 2016-12-25 16:00:50.000 360 12640.75 53.88 54422.32 88888.00 2016-12-25 16:00:50.125 360 12640.75 53.88 54422.32 88888.00 2016-12-25 16:00:50.250 360 12640.65 53.88 54422.32 88888.00 2016-12-25 16:00:50.375 360 12640.62 53.88 54422.32 88888.00 2016-12-25 16:00:50.500 360 12640.65 53.90 54422.35 88888.00 2016-12-25 16:00:50.625 360 12640.62 53.90 54422.32 88888.00 2016-12-25 16:00:50.750 360 12640.58 53.90 54422.32 88888.00 2016-12-25 16:00:50.875 360 12640.60 53.90 54422.32 88888.00 2016-12-25 16:00:51.000 360 12640.60 53.90 54422.32 88888.00 2016-12-25 16:00:51.125 360 12640.60 53.92 54422.32 88888.00 2016-12-25 16:00:51.250 360 12640.55 53.90 54422.32 88888.00 2016-12-25 16:00:51.375 360 12640.55 53.95 54422.32 88888.00 2016-12-25 16:00:51.500 360 12640.58 53.98 54422.32 88888.00 2016-12-25 16:00:51.625 360 12640.55 54.00 54422.32 88888.00 2016-12-25 16:00:51.750 360 12640.52 54.00 54422.32 88888.00 2016-12-25 16:00:51.875 360 12640.52 54.05 54422.32 88888.00 2016-12-25 16:00:52.000 360 12640.52 54.02 54422.30 88888.00 2016-12-25 16:00:52.125 360 12640.42 54.00 54422.35 88888.00 2016-12-25 16:00:52.250 360 12640.40 54.02 54422.35 88888.00 2016-12-25 16:00:52.375 360 12640.42 54.02 54422.35 88888.00 2016-12-25 16:00:52.500 360 12640.40 54.02 54422.38 88888.00 2016-12-25 16:00:52.625 360 12640.45 54.00 54422.35 88888.00 2016-12-25 16:00:52.750 360 12640.52 53.98 54422.35 88888.00 2016-12-25 16:00:52.875 360 12640.52 53.98 54422.32 88888.00 2016-12-25 16:00:53.000 360 12640.42 53.98 54422.32 88888.00 2016-12-25 16:00:53.125 360 12640.40 53.95 54422.35 88888.00 2016-12-25 16:00:53.250 360 12640.45 53.95 54422.35 88888.00 2016-12-25 16:00:53.375 360 12640.42 53.92 54422.32 88888.00 2016-12-25 16:00:53.500 360 12640.40 53.92 54422.32 88888.00 2016-12-25 16:00:53.625 360 12640.35 53.88 54422.32 88888.00 2016-12-25 16:00:53.750 360 12640.33 53.92 54422.35 88888.00 2016-12-25 16:00:53.875 360 12640.30 53.88 54422.35 88888.00 2016-12-25 16:00:54.000 360 12640.35 53.85 54422.35 88888.00 2016-12-25 16:00:54.125 360 12640.40 53.80 54422.35 88888.00 2016-12-25 16:00:54.250 360 12640.35 53.75 54422.35 88888.00 2016-12-25 16:00:54.375 360 12640.33 53.73 54422.32 88888.00 2016-12-25 16:00:54.500 360 12640.38 53.67 54422.32 88888.00 2016-12-25 16:00:54.625 360 12640.42 53.62 54422.32 88888.00 2016-12-25 16:00:54.750 360 12640.42 53.60 54422.30 88888.00 2016-12-25 16:00:54.875 360 12640.42 53.58 54422.32 88888.00 2016-12-25 16:00:55.000 360 12640.40 53.50 54422.32 88888.00 2016-12-25 16:00:55.125 360 12640.35 53.50 54422.35 88888.00 2016-12-25 16:00:55.250 360 12640.38 53.45 54422.32 88888.00 2016-12-25 16:00:55.375 360 12640.42 53.45 54422.35 88888.00 2016-12-25 16:00:55.500 360 12640.45 53.42 54422.35 88888.00 2016-12-25 16:00:55.625 360 12640.50 53.42 54422.35 88888.00 2016-12-25 16:00:55.750 360 12640.58 53.30 54422.35 88888.00 2016-12-25 16:00:55.875 360 12640.55 53.27 54422.32 88888.00 2016-12-25 16:00:56.000 360 12640.48 53.27 54422.32 88888.00 2016-12-25 16:00:56.125 360 12640.55 53.27 54422.32 88888.00 2016-12-25 16:00:56.250 360 12640.50 53.20 54422.32 88888.00 2016-12-25 16:00:56.375 360 12640.42 53.20 54422.32 88888.00 2016-12-25 16:00:56.500 360 12640.40 53.20 54422.32 88888.00 2016-12-25 16:00:56.625 360 12640.45 53.17 54422.35 88888.00 2016-12-25 16:00:56.750 360 12640.42 53.12 54422.35 88888.00 2016-12-25 16:00:56.875 360 12640.42 53.10 54422.32 88888.00 2016-12-25 16:00:57.000 360 12640.45 53.08 54422.32 88888.00 2016-12-25 16:00:57.125 360 12640.45 53.08 54422.35 88888.00 2016-12-25 16:00:57.250 360 12640.42 53.05 54422.35 88888.00 2016-12-25 16:00:57.375 360 12640.45 53.00 54422.35 88888.00 2016-12-25 16:00:57.500 360 12640.50 53.00 54422.35 88888.00 2016-12-25 16:00:57.625 360 12640.60 53.00 54422.35 88888.00 2016-12-25 16:00:57.750 360 12640.65 52.98 54422.35 88888.00 2016-12-25 16:00:57.875 360 12640.60 52.98 54422.38 88888.00 2016-12-25 16:00:58.000 360 12640.55 52.95 54422.38 88888.00 2016-12-25 16:00:58.125 360 12640.52 52.95 54422.38 88888.00 2016-12-25 16:00:58.250 360 12640.55 52.92 54422.40 88888.00 2016-12-25 16:00:58.375 360 12640.60 52.95 54422.38 88888.00 2016-12-25 16:00:58.500 360 12640.60 52.90 54422.38 88888.00 2016-12-25 16:00:58.625 360 12640.58 52.88 54422.38 88888.00 2016-12-25 16:00:58.750 360 12640.60 52.88 54422.38 88888.00 2016-12-25 16:00:58.875 360 12640.58 52.90 54422.38 88888.00 2016-12-25 16:00:59.000 360 12640.55 52.90 54422.38 88888.00 2016-12-25 16:00:59.125 360 12640.58 52.88 54422.40 88888.00 2016-12-25 16:00:59.250 360 12640.62 52.88 54422.40 88888.00 2016-12-25 16:00:59.375 360 12640.62 52.88 54422.40 88888.00 2016-12-25 16:00:59.500 360 12640.60 52.85 54422.40 88888.00 2016-12-25 16:00:59.625 360 12640.55 52.85 54422.40 88888.00 2016-12-25 16:00:59.750 360 12640.55 52.85 54422.45 88888.00 2016-12-25 16:00:59.875 360 12640.50 52.83 54422.43 88888.00 2016-12-25 16:01:00.000 360 12640.45 52.83 54422.40 88888.00 2016-12-25 16:01:00.125 360 12640.45 52.83 54422.40 88888.00 2016-12-25 16:01:00.250 360 12640.48 52.83 54422.40 88888.00 2016-12-25 16:01:00.375 360 12640.45 52.85 54422.43 88888.00 2016-12-25 16:01:00.500 360 12640.48 52.80 54422.43 88888.00 2016-12-25 16:01:00.625 360 12640.48 52.80 54422.40 88888.00 2016-12-25 16:01:00.750 360 12640.45 52.80 54422.40 88888.00 2016-12-25 16:01:00.875 360 12640.50 52.77 54422.40 88888.00 2016-12-25 16:01:01.000 360 12640.50 52.80 54422.40 88888.00 2016-12-25 16:01:01.125 360 12640.45 52.80 54422.40 88888.00 2016-12-25 16:01:01.250 360 12640.40 52.77 54422.43 88888.00 2016-12-25 16:01:01.375 360 12640.48 52.80 54422.43 88888.00 2016-12-25 16:01:01.500 360 12640.55 52.77 54422.43 88888.00 2016-12-25 16:01:01.625 360 12640.55 52.80 54422.45 88888.00 2016-12-25 16:01:01.750 360 12640.48 52.83 54422.43 88888.00 2016-12-25 16:01:01.875 360 12640.42 52.80 54422.43 88888.00 2016-12-25 16:01:02.000 360 12640.40 52.80 54422.43 88888.00 2016-12-25 16:01:02.125 360 12640.40 52.80 54422.43 88888.00 2016-12-25 16:01:02.250 360 12640.38 52.77 54422.40 88888.00 2016-12-25 16:01:02.375 360 12640.42 52.80 54422.40 88888.00 2016-12-25 16:01:02.500 360 12640.50 52.80 54422.38 88888.00 2016-12-25 16:01:02.625 360 12640.50 52.80 54422.40 88888.00 2016-12-25 16:01:02.750 360 12640.45 52.75 54422.40 88888.00 2016-12-25 16:01:02.875 360 12640.40 52.73 54422.43 88888.00 2016-12-25 16:01:03.000 360 12640.35 52.73 54422.38 88888.00 2016-12-25 16:01:03.125 360 12640.35 52.75 54422.40 88888.00 2016-12-25 16:01:03.250 360 12640.35 52.75 54422.40 88888.00 2016-12-25 16:01:03.375 360 12640.35 52.75 54422.40 88888.00 2016-12-25 16:01:03.500 360 12640.27 52.73 54422.40 88888.00 2016-12-25 16:01:03.625 360 12640.27 52.75 54422.43 88888.00 2016-12-25 16:01:03.750 360 12640.25 52.77 54422.45 88888.00 2016-12-25 16:01:03.875 360 12640.30 52.73 54422.43 88888.00 2016-12-25 16:01:04.000 360 12640.25 52.67 54422.40 88888.00 2016-12-25 16:01:04.125 360 12640.17 52.70 54422.40 88888.00 2016-12-25 16:01:04.250 360 12640.20 52.70 54422.43 88888.00 2016-12-25 16:01:04.375 360 12640.15 52.73 54422.43 88888.00 2016-12-25 16:01:04.500 360 12640.17 52.73 54422.43 88888.00 2016-12-25 16:01:04.625 360 12640.20 52.73 54422.43 88888.00 2016-12-25 16:01:04.750 360 12640.25 52.75 54422.43 88888.00 2016-12-25 16:01:04.875 360 12640.23 52.75 54422.40 88888.00 2016-12-25 16:01:05.000 360 12640.20 52.73 54422.38 88888.00 2016-12-25 16:01:05.125 360 12640.23 52.75 54422.38 88888.00 2016-12-25 16:01:05.250 360 12640.17 52.73 54422.40 88888.00 2016-12-25 16:01:05.375 360 12640.15 52.75 54422.40 88888.00 2016-12-25 16:01:05.500 360 12640.20 52.77 54422.40 88888.00 2016-12-25 16:01:05.625 360 12640.25 52.77 54422.40 88888.00 2016-12-25 16:01:05.750 360 12640.30 52.80 54422.40 88888.00 2016-12-25 16:01:05.875 360 12640.27 52.80 54422.40 88888.00 2016-12-25 16:01:06.000 360 12640.27 52.83 54422.40 88888.00 2016-12-25 16:01:06.125 360 12640.30 52.85 54422.38 88888.00 2016-12-25 16:01:06.250 360 12640.33 52.88 54422.38 88888.00 2016-12-25 16:01:06.375 360 12640.40 52.88 54422.38 88888.00 2016-12-25 16:01:06.500 360 12640.38 52.85 54422.35 88888.00 2016-12-25 16:01:06.625 360 12640.38 52.85 54422.32 88888.00 2016-12-25 16:01:06.750 360 12640.38 52.90 54422.32 88888.00 2016-12-25 16:01:06.875 360 12640.38 52.90 54422.32 88888.00 2016-12-25 16:01:07.000 360 12640.45 52.90 54422.32 88888.00 2016-12-25 16:01:07.125 360 12640.55 52.92 54422.35 88888.00 2016-12-25 16:01:07.250 360 12640.58 52.98 54422.35 88888.00 2016-12-25 16:01:07.375 360 12640.65 53.00 54422.30 88888.00 2016-12-25 16:01:07.500 360 12640.62 53.02 54422.28 88888.00 2016-12-25 16:01:07.625 360 12640.65 53.08 54422.28 88888.00 2016-12-25 16:01:07.750 360 12640.73 53.10 54422.28 88888.00 2016-12-25 16:01:07.875 360 12640.73 53.12 54422.25 88888.00 2016-12-25 16:01:08.000 360 12640.75 53.12 54422.22 88888.00 2016-12-25 16:01:08.125 360 12640.75 53.15 54422.20 88888.00 2016-12-25 16:01:08.250 360 12640.77 53.20 54422.20 88888.00 2016-12-25 16:01:08.375 360 12640.88 53.25 54422.22 88888.00 2016-12-25 16:01:08.500 360 12640.95 53.33 54422.20 88888.00 2016-12-25 16:01:08.625 360 12641.02 53.33 54422.18 88888.00 2016-12-25 16:01:08.750 360 12641.08 53.35 54422.12 88888.00 2016-12-25 16:01:08.875 360 12641.02 53.42 54422.12 88888.00 2016-12-25 16:01:09.000 360 12641.05 53.45 54422.10 88888.00 2016-12-25 16:01:09.125 360 12641.10 53.48 54422.07 88888.00 2016-12-25 16:01:09.250 360 12641.15 53.55 54422.07 88888.00 2016-12-25 16:01:09.375 360 12641.23 53.58 54422.03 88888.00 2016-12-25 16:01:09.500 360 12641.27 53.62 54422.03 88888.00 2016-12-25 16:01:09.625 360 12641.30 53.67 54422.05 88888.00 2016-12-25 16:01:09.750 360 12641.33 53.73 54422.03 88888.00 2016-12-25 16:01:09.875 360 12641.35 53.77 54422.00 88888.00 2016-12-25 16:01:10.000 360 12641.48 53.77 54421.95 88888.00 2016-12-25 16:01:10.125 360 12641.52 53.83 54421.97 88888.00 2016-12-25 16:01:10.250 360 12641.58 53.88 54421.95 88888.00 2016-12-25 16:01:10.375 360 12641.65 53.90 54421.95 88888.00 2016-12-25 16:01:10.500 360 12641.73 53.92 54421.93 88888.00 2016-12-25 16:01:10.625 360 12641.73 53.95 54421.90 88888.00 2016-12-25 16:01:10.750 360 12641.75 53.98 54421.88 88888.00 2016-12-25 16:01:10.875 360 12641.85 54.00 54421.88 88888.00 2016-12-25 16:01:11.000 360 12641.90 54.05 54421.85 88888.00 2016-12-25 16:01:11.125 360 12641.90 54.08 54421.88 88888.00 2016-12-25 16:01:11.250 360 12641.90 54.08 54421.88 88888.00 2016-12-25 16:01:11.375 360 12641.95 54.10 54421.85 88888.00 2016-12-25 16:01:11.500 360 12642.02 54.08 54421.82 88888.00 2016-12-25 16:01:11.625 360 12642.05 54.10 54421.80 88888.00 2016-12-25 16:01:11.750 360 12642.08 54.12 54421.80 88888.00 2016-12-25 16:01:11.875 360 12642.10 54.15 54421.80 88888.00 2016-12-25 16:01:12.000 360 12642.05 54.17 54421.80 88888.00 2016-12-25 16:01:12.125 360 12642.10 54.20 54421.78 88888.00 2016-12-25 16:01:12.250 360 12642.20 54.15 54421.75 88888.00 2016-12-25 16:01:12.375 360 12642.25 54.20 54421.72 88888.00 2016-12-25 16:01:12.500 360 12642.17 54.20 54421.72 88888.00 2016-12-25 16:01:12.625 360 12642.15 54.23 54421.70 88888.00 2016-12-25 16:01:12.750 360 12642.30 54.25 54421.70 88888.00 2016-12-25 16:01:12.875 360 12642.38 54.27 54421.70 88888.00 2016-12-25 16:01:13.000 360 12642.38 54.27 54421.70 88888.00 2016-12-25 16:01:13.125 360 12642.35 54.27 54421.68 88888.00 2016-12-25 16:01:13.250 360 12642.38 54.23 54421.68 88888.00 2016-12-25 16:01:13.375 360 12642.45 54.27 54421.68 88888.00 2016-12-25 16:01:13.500 360 12642.45 54.30 54421.68 88888.00 2016-12-25 16:01:13.625 360 12642.48 54.25 54421.62 88888.00 2016-12-25 16:01:13.750 360 12642.52 54.25 54421.65 88888.00 2016-12-25 16:01:13.875 360 12642.52 54.25 54421.65 88888.00 2016-12-25 16:01:14.000 360 12642.55 54.25 54421.65 88888.00 2016-12-25 16:01:14.125 360 12642.60 54.23 54421.65 88888.00 2016-12-25 16:01:14.250 360 12642.60 54.20 54421.62 88888.00 2016-12-25 16:01:14.375 360 12642.62 54.23 54421.62 88888.00 2016-12-25 16:01:14.500 360 12642.62 54.15 54421.62 88888.00 2016-12-25 16:01:14.625 360 12642.67 54.20 54421.60 88888.00 2016-12-25 16:01:14.750 360 12642.70 54.23 54421.60 88888.00 2016-12-25 16:01:14.875 360 12642.77 54.20 54421.60 88888.00 2016-12-25 16:01:15.000 360 12642.83 54.20 54421.60 88888.00 2016-12-25 16:01:15.125 360 12642.80 54.17 54421.60 88888.00 2016-12-25 16:01:15.250 360 12642.80 54.15 54421.60 88888.00 2016-12-25 16:01:15.375 360 12642.83 54.17 54421.60 88888.00 2016-12-25 16:01:15.500 360 12642.80 54.15 54421.60 88888.00 2016-12-25 16:01:15.625 360 12642.83 54.10 54421.60 88888.00 2016-12-25 16:01:15.750 360 12642.83 54.08 54421.60 88888.00 2016-12-25 16:01:15.875 360 12642.83 54.05 54421.60 88888.00 2016-12-25 16:01:16.000 360 12642.83 54.02 54421.57 88888.00 2016-12-25 16:01:16.125 360 12642.85 54.02 54421.57 88888.00 2016-12-25 16:01:16.250 360 12642.90 53.98 54421.60 88888.00 2016-12-25 16:01:16.375 360 12642.92 53.95 54421.57 88888.00 2016-12-25 16:01:16.500 360 12642.90 53.90 54421.60 88888.00 2016-12-25 16:01:16.625 360 12642.85 53.88 54421.60 88888.00 2016-12-25 16:01:16.750 360 12642.90 53.85 54421.60 88888.00 2016-12-25 16:01:16.875 360 12642.88 53.80 54421.60 88888.00 2016-12-25 16:01:17.000 360 12642.83 53.75 54421.60 88888.00 2016-12-25 16:01:17.125 360 12642.80 53.73 54421.60 88888.00 2016-12-25 16:01:17.250 360 12642.85 53.67 54421.62 88888.00 2016-12-25 16:01:17.375 360 12642.83 53.65 54421.65 88888.00 2016-12-25 16:01:17.500 360 12642.80 53.60 54421.65 88888.00 2016-12-25 16:01:17.625 360 12642.77 53.55 54421.62 88888.00 2016-12-25 16:01:17.750 360 12642.83 53.52 54421.62 88888.00 2016-12-25 16:01:17.875 360 12642.75 53.45 54421.65 88888.00 2016-12-25 16:01:18.000 360 12642.67 53.35 54421.65 88888.00 2016-12-25 16:01:18.125 360 12642.60 53.30 54421.65 88888.00 2016-12-25 16:01:18.250 360 12642.50 53.23 54421.68 88888.00 2016-12-25 16:01:18.375 360 12642.52 53.20 54421.68 88888.00 2016-12-25 16:01:18.500 360 12642.58 53.15 54421.70 88888.00 2016-12-25 16:01:18.625 360 12642.58 53.08 54421.72 88888.00 2016-12-25 16:01:18.750 360 12642.48 53.00 54421.70 88888.00 2016-12-25 16:01:18.875 360 12642.40 52.92 54421.75 88888.00 2016-12-25 16:01:19.000 360 12642.35 52.88 54421.78 88888.00 2016-12-25 16:01:19.125 360 12642.27 52.80 54421.80 88888.00 2016-12-25 16:01:19.250 360 12642.27 52.77 54421.82 88888.00 2016-12-25 16:01:19.375 360 12642.27 52.73 54421.82 88888.00 2016-12-25 16:01:19.500 360 12642.20 52.65 54421.82 88888.00 2016-12-25 16:01:19.625 360 12642.15 52.58 54421.80 88888.00 2016-12-25 16:01:19.750 360 12642.12 52.50 54421.82 88888.00 2016-12-25 16:01:19.875 360 12642.05 52.48 54421.88 88888.00 2016-12-25 16:01:20.000 360 12642.00 52.42 54421.90 88888.00 2016-12-25 16:01:20.125 360 12641.92 52.38 54421.90 88888.00 2016-12-25 16:01:20.250 360 12641.80 52.27 54421.93 88888.00 2016-12-25 16:01:20.375 360 12641.77 52.27 54421.93 88888.00 2016-12-25 16:01:20.500 360 12641.75 52.25 54421.90 88888.00 2016-12-25 16:01:20.625 360 12641.73 52.20 54421.93 88888.00 2016-12-25 16:01:20.750 360 12641.70 52.15 54421.93 88888.00 2016-12-25 16:01:20.875 360 12641.65 52.12 54421.97 88888.00 2016-12-25 16:01:21.000 360 12641.60 52.05 54421.97 88888.00 2016-12-25 16:01:21.125 360 12641.58 52.00 54421.97 88888.00 2016-12-25 16:01:21.250 360 12641.48 51.98 54422.00 88888.00 2016-12-25 16:01:21.375 360 12641.45 52.00 54422.00 88888.00 2016-12-25 16:01:21.500 360 12641.45 52.00 54422.05 88888.00 2016-12-25 16:01:21.625 360 12641.42 51.98 54422.03 88888.00 2016-12-25 16:01:21.750 360 12641.35 51.95 54422.05 88888.00 2016-12-25 16:01:21.875 360 12641.27 51.92 54422.05 88888.00 2016-12-25 16:01:22.000 360 12641.20 51.92 54422.05 88888.00 2016-12-25 16:01:22.125 360 12641.23 51.90 54422.07 88888.00 2016-12-25 16:01:22.250 360 12641.25 51.92 54422.07 88888.00 2016-12-25 16:01:22.375 360 12641.20 51.92 54422.10 88888.00 2016-12-25 16:01:22.500 360 12641.12 51.92 54422.12 88888.00 2016-12-25 16:01:22.625 360 12641.10 51.95 54422.12 88888.00 2016-12-25 16:01:22.750 360 12641.10 51.98 54422.10 88888.00 2016-12-25 16:01:22.875 360 12641.02 51.98 54422.10 88888.00 2016-12-25 16:01:23.000 360 12641.02 51.98 54422.10 88888.00 2016-12-25 16:01:23.125 360 12641.00 51.98 54422.15 88888.00 2016-12-25 16:01:23.250 360 12640.90 51.98 54422.15 88888.00 2016-12-25 16:01:23.375 360 12640.88 52.02 54422.15 88888.00 2016-12-25 16:01:23.500 360 12640.90 52.05 54422.12 88888.00 2016-12-25 16:01:23.625 360 12640.88 52.05 54422.12 88888.00 2016-12-25 16:01:23.750 360 12640.83 52.08 54422.12 88888.00 2016-12-25 16:01:23.875 360 12640.77 52.08 54422.15 88888.00 2016-12-25 16:01:24.000 360 12640.70 52.08 54422.15 88888.00 2016-12-25 16:01:24.125 360 12640.70 52.10 54422.15 88888.00 2016-12-25 16:01:24.250 360 12640.67 52.15 54422.18 88888.00 2016-12-25 16:01:24.375 360 12640.65 52.17 54422.18 88888.00 2016-12-25 16:01:24.500 360 12640.65 52.15 54422.15 88888.00 2016-12-25 16:01:24.625 360 12640.62 52.15 54422.15 88888.00 2016-12-25 16:01:24.750 360 12640.58 52.15 54422.12 88888.00 2016-12-25 16:01:24.875 360 12640.52 52.23 54422.15 88888.00 2016-12-25 16:01:25.000 360 12640.60 52.25 54422.18 88888.00 2016-12-25 16:01:25.125 360 12640.60 52.23 54422.15 88888.00 2016-12-25 16:01:25.250 360 12640.52 52.20 54422.18 88888.00 2016-12-25 16:01:25.375 360 12640.48 52.20 54422.18 88888.00 2016-12-25 16:01:25.500 360 12640.48 52.23 54422.15 88888.00 2016-12-25 16:01:25.625 360 12640.50 52.25 54422.15 88888.00 2016-12-25 16:01:25.750 360 12640.50 52.25 54422.18 88888.00 2016-12-25 16:01:25.875 360 12640.48 52.25 54422.15 88888.00 2016-12-25 16:01:26.000 360 12640.48 52.25 54422.12 88888.00 2016-12-25 16:01:26.125 360 12640.52 52.27 54422.12 88888.00 2016-12-25 16:01:26.250 360 12640.55 52.27 54422.15 88888.00 2016-12-25 16:01:26.375 360 12640.60 52.27 54422.15 88888.00 2016-12-25 16:01:26.500 360 12640.58 52.30 54422.15 88888.00 2016-12-25 16:01:26.625 360 12640.58 52.33 54422.12 88888.00 2016-12-25 16:01:26.750 360 12640.58 52.33 54422.12 88888.00 2016-12-25 16:01:26.875 360 12640.60 52.33 54422.12 88888.00 2016-12-25 16:01:27.000 360 12640.60 52.30 54422.07 88888.00 2016-12-25 16:01:27.125 360 12640.67 52.27 54422.10 88888.00 2016-12-25 16:01:27.250 360 12640.70 52.27 54422.07 88888.00 2016-12-25 16:01:27.375 360 12640.73 52.30 54422.10 88888.00 2016-12-25 16:01:27.500 360 12640.73 52.33 54422.07 88888.00 2016-12-25 16:01:27.625 360 12640.67 52.35 54422.07 88888.00 2016-12-25 16:01:27.750 360 12640.77 52.35 54422.07 88888.00 2016-12-25 16:01:27.875 360 12640.92 52.33 54422.07 88888.00 2016-12-25 16:01:28.000 360 12640.95 52.33 54422.05 88888.00 2016-12-25 16:01:28.125 360 12640.95 52.33 54422.00 88888.00 2016-12-25 16:01:28.250 360 12640.98 52.33 54422.00 88888.00 2016-12-25 16:01:28.375 360 12640.98 52.35 54422.00 88888.00 2016-12-25 16:01:28.500 360 12640.98 52.38 54422.00 88888.00 2016-12-25 16:01:28.625 360 12640.95 52.38 54421.97 88888.00 2016-12-25 16:01:28.750 360 12641.00 52.40 54421.95 88888.00 2016-12-25 16:01:28.875 360 12641.10 52.40 54421.97 88888.00 2016-12-25 16:01:29.000 360 12641.15 52.40 54421.93 88888.00 2016-12-25 16:01:29.125 360 12641.20 52.40 54421.95 88888.00 2016-12-25 16:01:29.250 360 12641.25 52.38 54421.93 88888.00 2016-12-25 16:01:29.375 360 12641.27 52.40 54421.90 88888.00 2016-12-25 16:01:29.500 360 12641.33 52.48 54421.90 88888.00 2016-12-25 16:01:29.625 360 12641.38 52.50 54421.90 88888.00 2016-12-25 16:01:29.750 360 12641.42 52.50 54421.88 88888.00 2016-12-25 16:01:29.875 360 12641.48 52.55 54421.82 88888.00 2016-12-25 16:01:30.000 360 12641.55 52.58 54421.82 88888.00 2016-12-25 16:01:30.125 360 12641.60 52.58 54421.82 88888.00 2016-12-25 16:01:30.250 360 12641.70 52.58 54421.78 88888.00 2016-12-25 16:01:30.375 360 12641.75 52.58 54421.78 88888.00 2016-12-25 16:01:30.500 360 12641.83 52.65 54421.75 88888.00 2016-12-25 16:01:30.625 360 12641.88 52.70 54421.75 88888.00 2016-12-25 16:01:30.750 360 12642.00 52.70 54421.72 88888.00 2016-12-25 16:01:30.875 360 12642.10 52.67 54421.72 88888.00 2016-12-25 16:01:31.000 360 12642.15 52.67 54421.68 88888.00 2016-12-25 16:01:31.125 360 12642.20 52.75 54421.68 88888.00 2016-12-25 16:01:31.250 360 12642.27 52.77 54421.68 88888.00 2016-12-25 16:01:31.375 360 12642.35 52.83 54421.65 88888.00 2016-12-25 16:01:31.500 360 12642.40 52.83 54421.62 88888.00 2016-12-25 16:01:31.625 360 12642.42 52.83 54421.60 88888.00 2016-12-25 16:01:31.750 360 12642.50 52.83 54421.57 88888.00 2016-12-25 16:01:31.875 360 12642.60 52.90 54421.60 88888.00 2016-12-25 16:01:32.000 360 12642.73 52.92 54421.57 88888.00 2016-12-25 16:01:32.125 360 12642.80 52.90 54421.55 88888.00 2016-12-25 16:01:32.250 360 12642.83 52.90 54421.55 88888.00 2016-12-25 16:01:32.375 360 12642.98 52.98 54421.53 88888.00 2016-12-25 16:01:32.500 360 12643.10 53.00 54421.53 88888.00 2016-12-25 16:01:32.625 360 12643.10 52.98 54421.53 88888.00 2016-12-25 16:01:32.750 360 12643.15 53.00 54421.50 88888.00 2016-12-25 16:01:32.875 360 12643.23 53.00 54421.47 88888.00 2016-12-25 16:01:33.000 360 12643.27 53.00 54421.45 88888.00 2016-12-25 16:01:33.125 360 12643.33 53.00 54421.45 88888.00 2016-12-25 16:01:33.250 360 12643.40 53.00 54421.47 88888.00 2016-12-25 16:01:33.375 360 12643.50 53.02 54421.47 88888.00 2016-12-25 16:01:33.500 360 12643.60 53.02 54421.43 88888.00 2016-12-25 16:01:33.625 360 12643.67 53.05 54421.43 88888.00 2016-12-25 16:01:33.750 360 12643.70 53.02 54421.40 88888.00 2016-12-25 16:01:33.875 360 12643.75 53.00 54421.40 88888.00 2016-12-25 16:01:34.000 360 12643.83 52.98 54421.40 88888.00 2016-12-25 16:01:34.125 360 12643.90 53.05 54421.40 88888.00 2016-12-25 16:01:34.250 360 12643.95 53.02 54421.40 88888.00 2016-12-25 16:01:34.375 360 12644.00 53.00 54421.38 88888.00 2016-12-25 16:01:34.500 360 12644.05 53.00 54421.35 88888.00 2016-12-25 16:01:34.625 360 12644.10 52.98 54421.35 88888.00 2016-12-25 16:01:34.750 360 12644.17 52.95 54421.32 88888.00 2016-12-25 16:01:34.875 360 12644.20 52.95 54421.35 88888.00 2016-12-25 16:01:35.000 360 12644.25 52.92 54421.32 88888.00 2016-12-25 16:01:35.125 360 12644.23 52.88 54421.32 88888.00 2016-12-25 16:01:35.250 360 12644.17 52.83 54421.38 88888.00 2016-12-25 16:01:35.375 360 12644.17 52.83 54421.38 88888.00 2016-12-25 16:01:35.500 360 12644.25 52.80 54421.35 88888.00 2016-12-25 16:01:35.625 360 12644.27 52.77 54421.32 88888.00 2016-12-25 16:01:35.750 360 12644.30 52.75 54421.35 88888.00 2016-12-25 16:01:35.875 360 12644.33 52.73 54421.35 88888.00 2016-12-25 16:01:36.000 360 12644.35 52.67 54421.35 88888.00 2016-12-25 16:01:36.125 360 12644.40 52.62 54421.38 88888.00 2016-12-25 16:01:36.250 360 12644.40 52.55 54421.40 88888.00 2016-12-25 16:01:36.375 360 12644.35 52.48 54421.38 88888.00 2016-12-25 16:01:36.500 360 12644.30 52.45 54421.40 88888.00 2016-12-25 16:01:36.625 360 12644.30 52.42 54421.40 88888.00 2016-12-25 16:01:36.750 360 12644.30 52.35 54421.40 88888.00 2016-12-25 16:01:36.875 360 12644.33 52.30 54421.43 88888.00 2016-12-25 16:01:37.000 360 12644.30 52.23 54421.45 88888.00 2016-12-25 16:01:37.125 360 12644.23 52.12 54421.47 88888.00 2016-12-25 16:01:37.250 360 12644.17 52.05 54421.45 88888.00 2016-12-25 16:01:37.375 360 12644.10 51.98 54421.43 88888.00 2016-12-25 16:01:37.500 360 12644.05 51.92 54421.45 88888.00 2016-12-25 16:01:37.625 360 12644.02 51.83 54421.45 88888.00 2016-12-25 16:01:37.750 360 12644.02 51.73 54421.47 88888.00 2016-12-25 16:01:37.875 360 12644.00 51.65 54421.53 88888.00 2016-12-25 16:01:38.000 360 12643.85 51.55 54421.53 88888.00 2016-12-25 16:01:38.125 360 12643.75 51.45 54421.53 88888.00 2016-12-25 16:01:38.250 360 12643.70 51.35 54421.55 88888.00 2016-12-25 16:01:38.375 360 12643.67 51.30 54421.55 88888.00 2016-12-25 16:01:38.500 360 12643.67 51.20 54421.57 88888.00 2016-12-25 16:01:38.625 360 12643.67 51.12 54421.60 88888.00 2016-12-25 16:01:38.750 360 12643.62 51.05 54421.60 88888.00 2016-12-25 16:01:38.875 360 12643.55 50.92 54421.60 88888.00 2016-12-25 16:01:39.000 360 12643.45 50.83 54421.60 88888.00 2016-12-25 16:01:39.125 360 12643.33 50.77 54421.65 88888.00 2016-12-25 16:01:39.250 360 12643.25 50.70 54421.68 88888.00 2016-12-25 16:01:39.375 360 12643.20 50.60 54421.62 88888.00 2016-12-25 16:01:39.500 360 12643.12 50.50 54421.68 88888.00 2016-12-25 16:01:39.625 360 12643.02 50.42 54421.70 88888.00 2016-12-25 16:01:39.750 360 12643.02 50.35 54421.70 88888.00 2016-12-25 16:01:39.875 360 12642.95 50.30 54421.72 88888.00 2016-12-25 16:01:40.000 360 12642.85 50.20 54421.72 88888.00 2016-12-25 16:01:40.125 360 12642.83 50.12 54421.75 88888.00 2016-12-25 16:01:40.250 360 12642.80 50.05 54421.75 88888.00 2016-12-25 16:01:40.375 360 12642.77 50.02 54421.78 88888.00 2016-12-25 16:01:40.500 360 12642.65 49.95 54421.78 88888.00 2016-12-25 16:01:40.625 360 12642.52 49.90 54421.82 88888.00 2016-12-25 16:01:40.750 360 12642.48 49.80 54421.88 88888.00 2016-12-25 16:01:40.875 360 12642.42 49.70 54421.88 88888.00 2016-12-25 16:01:41.000 360 12642.35 49.62 54421.88 88888.00 2016-12-25 16:01:41.125 360 12642.30 49.58 54421.88 88888.00 2016-12-25 16:01:41.250 360 12642.25 49.50 54421.90 88888.00 2016-12-25 16:01:41.375 360 12642.17 49.45 54421.90 88888.00 2016-12-25 16:01:41.500 360 12642.12 49.40 54421.90 88888.00 2016-12-25 16:01:41.625 360 12642.10 49.30 54421.93 88888.00 2016-12-25 16:01:41.750 360 12642.05 49.30 54422.00 88888.00 2016-12-25 16:01:41.875 360 12641.98 49.27 54422.00 88888.00 2016-12-25 16:01:42.000 360 12641.90 49.17 54422.00 88888.00 2016-12-25 16:01:42.125 360 12641.80 49.12 54422.03 88888.00 2016-12-25 16:01:42.250 360 12641.70 49.00 54422.00 88888.00 2016-12-25 16:01:42.375 360 12641.67 49.00 54421.97 88888.00 2016-12-25 16:01:42.500 360 12641.65 49.00 54422.03 88888.00 2016-12-25 16:01:42.625 360 12641.60 48.98 54422.07 88888.00 2016-12-25 16:01:42.750 360 12641.50 48.90 54422.07 88888.00 2016-12-25 16:01:42.875 360 12641.40 48.88 54422.07 88888.00 2016-12-25 16:01:43.000 360 12641.30 48.83 54422.05 88888.00 2016-12-25 16:01:43.125 360 12641.20 48.77 54422.10 88888.00 2016-12-25 16:01:43.250 360 12641.15 48.75 54422.10 88888.00 2016-12-25 16:01:43.375 360 12641.12 48.73 54422.07 88888.00 2016-12-25 16:01:43.500 360 12641.08 48.70 54422.12 88888.00 2016-12-25 16:01:43.625 360 12641.02 48.70 54422.10 88888.00 2016-12-25 16:01:43.750 360 12640.95 48.65 54422.10 88888.00 2016-12-25 16:01:43.875 360 12640.90 48.60 54422.12 88888.00 2016-12-25 16:01:44.000 360 12640.90 48.60 54422.12 88888.00 2016-12-25 16:01:44.125 360 12640.88 48.58 54422.12 88888.00 2016-12-25 16:01:44.250 360 12640.77 48.52 54422.15 88888.00 2016-12-25 16:01:44.375 360 12640.75 48.52 54422.18 88888.00 2016-12-25 16:01:44.500 360 12640.73 48.50 54422.15 88888.00 2016-12-25 16:01:44.625 360 12640.67 48.48 54422.15 88888.00 2016-12-25 16:01:44.750 360 12640.65 48.45 54422.12 88888.00 2016-12-25 16:01:44.875 360 12640.55 48.45 54422.12 88888.00 2016-12-25 16:01:45.000 360 12640.45 48.45 54422.15 88888.00 2016-12-25 16:01:45.125 360 12640.40 48.48 54422.15 88888.00 2016-12-25 16:01:45.250 360 12640.38 48.42 54422.12 88888.00 2016-12-25 16:01:45.375 360 12640.42 48.45 54422.10 88888.00 2016-12-25 16:01:45.500 360 12640.38 48.42 54422.10 88888.00 2016-12-25 16:01:45.625 360 12640.33 48.42 54422.12 88888.00 2016-12-25 16:01:45.750 360 12640.27 48.42 54422.12 88888.00 2016-12-25 16:01:45.875 360 12640.17 48.40 54422.12 88888.00 2016-12-25 16:01:46.000 360 12640.12 48.35 54422.07 88888.00 2016-12-25 16:01:46.125 360 12640.12 48.38 54422.10 88888.00 2016-12-25 16:01:46.250 360 12640.12 48.42 54422.15 88888.00 2016-12-25 16:01:46.375 360 12640.08 48.45 54422.15 88888.00 2016-12-25 16:01:46.500 360 12640.02 48.45 54422.12 88888.00 2016-12-25 16:01:46.625 360 12640.02 48.42 54422.15 88888.00 2016-12-25 16:01:46.750 360 12640.05 48.48 54422.10 88888.00 2016-12-25 16:01:46.875 360 12640.08 48.48 54422.07 88888.00 2016-12-25 16:01:47.000 360 12640.05 48.50 54422.07 88888.00 2016-12-25 16:01:47.125 360 12640.00 48.55 54422.07 88888.00 2016-12-25 16:01:47.250 360 12640.00 48.58 54422.07 88888.00 2016-12-25 16:01:47.375 360 12639.98 48.58 54422.07 88888.00 2016-12-25 16:01:47.500 360 12639.98 48.62 54422.07 88888.00 2016-12-25 16:01:47.625 360 12640.00 48.67 54422.05 88888.00 2016-12-25 16:01:47.750 360 12639.98 48.73 54422.03 88888.00 2016-12-25 16:01:47.875 360 12639.98 48.70 54422.00 88888.00 2016-12-25 16:01:48.000 360 12640.00 48.73 54422.00 88888.00 2016-12-25 16:01:48.125 360 12640.00 48.75 54422.03 88888.00 2016-12-25 16:01:48.250 360 12639.95 48.80 54422.03 88888.00 2016-12-25 16:01:48.375 360 12639.92 48.85 54421.97 88888.00 2016-12-25 16:01:48.500 360 12639.92 48.85 54421.95 88888.00 2016-12-25 16:01:48.625 360 12639.95 48.90 54421.95 88888.00 2016-12-25 16:01:48.750 360 12639.95 48.95 54421.93 88888.00 2016-12-25 16:01:48.875 360 12639.92 49.00 54421.93 88888.00 2016-12-25 16:01:49.000 360 12639.98 49.05 54421.93 88888.00 2016-12-25 16:01:49.125 360 12639.98 49.10 54421.95 88888.00 2016-12-25 16:01:49.250 360 12639.95 49.15 54421.95 88888.00 2016-12-25 16:01:49.375 360 12639.90 49.17 54421.93 88888.00 2016-12-25 16:01:49.500 360 12639.90 49.23 54421.88 88888.00 2016-12-25 16:01:49.625 360 12639.98 49.25 54421.85 88888.00 2016-12-25 16:01:49.750 360 12640.05 49.30 54421.85 88888.00 2016-12-25 16:01:49.875 360 12640.00 49.38 54421.85 88888.00 2016-12-25 16:01:50.000 360 12639.98 49.40 54421.85 88888.00 2016-12-25 16:01:50.125 360 12640.02 49.48 54421.82 88888.00 2016-12-25 16:01:50.250 360 12640.05 49.50 54421.78 88888.00 2016-12-25 16:01:50.375 360 12640.10 49.52 54421.78 88888.00 2016-12-25 16:01:50.500 360 12640.15 49.60 54421.78 88888.00 2016-12-25 16:01:50.625 360 12640.12 49.65 54421.78 88888.00 2016-12-25 16:01:50.750 360 12640.10 49.65 54421.75 88888.00 2016-12-25 16:01:50.875 360 12640.05 49.67 54421.72 88888.00 2016-12-25 16:01:51.000 360 12640.05 49.70 54421.70 88888.00 2016-12-25 16:01:51.125 360 12640.10 49.75 54421.70 88888.00 2016-12-25 16:01:51.250 360 12640.12 49.80 54421.70 88888.00 2016-12-25 16:01:51.375 360 12640.15 49.83 54421.70 88888.00 2016-12-25 16:01:51.500 360 12640.12 49.85 54421.68 88888.00 2016-12-25 16:01:51.625 360 12640.12 49.90 54421.68 88888.00 2016-12-25 16:01:51.750 360 12640.12 49.92 54421.65 88888.00 2016-12-25 16:01:51.875 360 12640.17 49.95 54421.60 88888.00 2016-12-25 16:01:52.000 360 12640.20 49.95 54421.60 88888.00 2016-12-25 16:01:52.125 360 12640.20 49.95 54421.62 88888.00 2016-12-25 16:01:52.250 360 12640.17 49.95 54421.57 88888.00 2016-12-25 16:01:52.375 360 12640.15 49.98 54421.57 88888.00 2016-12-25 16:01:52.500 360 12640.15 50.00 54421.57 88888.00 2016-12-25 16:01:52.625 360 12640.17 50.00 54421.55 88888.00 2016-12-25 16:01:52.750 360 12640.20 50.00 54421.55 88888.00 2016-12-25 16:01:52.875 360 12640.23 49.98 54421.55 88888.00 2016-12-25 16:01:53.000 360 12640.15 49.98 54421.50 88888.00 2016-12-25 16:01:53.125 360 12640.15 50.02 54421.53 88888.00 2016-12-25 16:01:53.250 360 12640.15 50.05 54421.55 88888.00 2016-12-25 16:01:53.375 360 12640.15 50.08 54421.53 88888.00 2016-12-25 16:01:53.500 360 12640.15 50.08 54421.53 88888.00 2016-12-25 16:01:53.625 360 12640.20 50.08 54421.50 88888.00 2016-12-25 16:01:53.750 360 12640.17 50.10 54421.53 88888.00 2016-12-25 16:01:53.875 360 12640.15 50.10 54421.53 88888.00 2016-12-25 16:01:54.000 360 12640.23 50.08 54421.45 88888.00 2016-12-25 16:01:54.125 360 12640.25 50.10 54421.47 88888.00 2016-12-25 16:01:54.250 360 12640.20 50.10 54421.45 88888.00 2016-12-25 16:01:54.375 360 12640.15 50.12 54421.45 88888.00 2016-12-25 16:01:54.500 360 12640.12 50.17 54421.45 88888.00 2016-12-25 16:01:54.625 360 12640.17 50.20 54421.45 88888.00 2016-12-25 16:01:54.750 360 12640.20 50.20 54421.45 88888.00 2016-12-25 16:01:54.875 360 12640.20 50.17 54421.43 88888.00 2016-12-25 16:01:55.000 360 12640.20 50.20 54421.43 88888.00 2016-12-25 16:01:55.125 360 12640.25 50.23 54421.43 88888.00 2016-12-25 16:01:55.250 360 12640.20 50.20 54421.40 88888.00 2016-12-25 16:01:55.375 360 12640.12 50.25 54421.35 88888.00 2016-12-25 16:01:55.500 360 12640.15 50.25 54421.32 88888.00 2016-12-25 16:01:55.625 360 12640.20 50.27 54421.35 88888.00 2016-12-25 16:01:55.750 360 12640.15 50.25 54421.32 88888.00 2016-12-25 16:01:55.875 360 12640.12 50.30 54421.32 88888.00 2016-12-25 16:01:56.000 360 12640.15 50.33 54421.32 88888.00 2016-12-25 16:01:56.125 360 12640.17 50.33 54421.32 88888.00 2016-12-25 16:01:56.250 360 12640.23 50.33 54421.35 88888.00 2016-12-25 16:01:56.375 360 12640.25 50.38 54421.32 88888.00 2016-12-25 16:01:56.500 360 12640.23 50.38 54421.32 88888.00 2016-12-25 16:01:56.625 360 12640.23 50.35 54421.32 88888.00 2016-12-25 16:01:56.750 360 12640.15 50.38 54421.30 88888.00 2016-12-25 16:01:56.875 360 12640.20 50.40 54421.28 88888.00 2016-12-25 16:01:57.000 360 12640.23 50.42 54421.28 88888.00 2016-12-25 16:01:57.125 360 12640.20 50.42 54421.25 88888.00 2016-12-25 16:01:57.250 360 12640.20 50.42 54421.28 88888.00 2016-12-25 16:01:57.375 360 12640.20 50.48 54421.25 88888.00 2016-12-25 16:01:57.500 360 12640.15 50.45 54421.25 88888.00 2016-12-25 16:01:57.625 360 12640.17 50.48 54421.22 88888.00 2016-12-25 16:01:57.750 360 12640.23 50.50 54421.20 88888.00 2016-12-25 16:01:57.875 360 12640.27 50.50 54421.20 88888.00 2016-12-25 16:01:58.000 360 12640.30 50.50 54421.18 88888.00 2016-12-25 16:01:58.125 360 12640.27 50.48 54421.18 88888.00 2016-12-25 16:01:58.250 360 12640.20 50.48 54421.18 88888.00 2016-12-25 16:01:58.375 360 12640.23 50.52 54421.18 88888.00 2016-12-25 16:01:58.500 360 12640.23 50.50 54421.15 88888.00 2016-12-25 16:01:58.625 360 12640.27 50.50 54421.12 88888.00 2016-12-25 16:01:58.750 360 12640.33 50.50 54421.12 88888.00 2016-12-25 16:01:58.875 360 12640.30 50.52 54421.10 88888.00 2016-12-25 16:01:59.000 360 12640.20 50.55 54421.10 88888.00 2016-12-25 16:01:59.125 360 12640.17 50.60 54421.15 88888.00 2016-12-25 16:01:59.250 360 12640.20 50.60 54421.12 88888.00 2016-12-25 16:01:59.375 360 12640.17 50.62 54421.10 88888.00 2016-12-25 16:01:59.500 360 12640.17 50.60 54421.12 88888.00 2016-12-25 16:01:59.625 360 12640.17 50.65 54421.12 88888.00 2016-12-25 16:01:59.750 360 12640.17 50.65 54421.10 88888.00 2016-12-25 16:01:59.875 360 12640.15 50.65 54421.07 88888.00 2016-12-25 16:02:00.000 360 12640.15 50.67 54421.10 88888.00 2016-12-25 16:02:00.125 360 12640.17 50.70 54421.12 88888.00 2016-12-25 16:02:00.250 360 12640.12 50.75 54421.10 88888.00 2016-12-25 16:02:00.375 360 12640.15 50.77 54421.10 88888.00 2016-12-25 16:02:00.500 360 12640.15 50.80 54421.07 88888.00 2016-12-25 16:02:00.625 360 12640.12 50.80 54421.10 88888.00 2016-12-25 16:02:00.750 360 12640.12 50.85 54421.07 88888.00 2016-12-25 16:02:00.875 360 12640.08 50.88 54421.05 88888.00 2016-12-25 16:02:01.000 360 12640.08 50.90 54421.07 88888.00 2016-12-25 16:02:01.125 360 12640.12 50.98 54421.07 88888.00 2016-12-25 16:02:01.250 360 12640.10 51.00 54421.05 88888.00 2016-12-25 16:02:01.375 360 12640.05 51.02 54421.03 88888.00 2016-12-25 16:02:01.500 360 12640.05 51.10 54421.03 88888.00 2016-12-25 16:02:01.625 360 12640.08 51.15 54421.03 88888.00 2016-12-25 16:02:01.750 360 12640.08 51.17 54421.03 88888.00 2016-12-25 16:02:01.875 360 12640.05 51.17 54421.00 88888.00 2016-12-25 16:02:02.000 360 12640.00 51.20 54420.97 88888.00 2016-12-25 16:02:02.125 360 12639.98 51.25 54421.00 88888.00 2016-12-25 16:02:02.250 360 12640.00 51.25 54421.00 88888.00 2016-12-25 16:02:02.375 360 12640.08 51.33 54420.97 88888.00 2016-12-25 16:02:02.500 360 12640.05 51.35 54420.95 88888.00 2016-12-25 16:02:02.625 360 12640.05 51.40 54420.95 88888.00 2016-12-25 16:02:02.750 360 12640.08 51.45 54420.93 88888.00 2016-12-25 16:02:02.875 360 12640.08 51.48 54420.95 88888.00 2016-12-25 16:02:03.000 360 12640.12 51.50 54420.93 88888.00 2016-12-25 16:02:03.125 360 12640.17 51.52 54420.90 88888.00 2016-12-25 16:02:03.250 360 12640.17 51.55 54420.90 88888.00 2016-12-25 16:02:03.375 360 12640.17 51.58 54420.88 88888.00 2016-12-25 16:02:03.500 360 12640.17 51.62 54420.90 88888.00 2016-12-25 16:02:03.625 360 12640.12 51.67 54420.88 88888.00 2016-12-25 16:02:03.750 360 12640.15 51.75 54420.85 88888.00 2016-12-25 16:02:03.875 360 12640.20 51.75 54420.85 88888.00 2016-12-25 16:02:04.000 360 12640.23 51.73 54420.82 88888.00 2016-12-25 16:02:04.125 360 12640.23 51.80 54420.85 88888.00 2016-12-25 16:02:04.250 360 12640.27 51.85 54420.85 88888.00 2016-12-25 16:02:04.375 360 12640.27 51.88 54420.80 88888.00 2016-12-25 16:02:04.500 360 12640.30 51.92 54420.80 88888.00 2016-12-25 16:02:04.625 360 12640.33 51.95 54420.82 88888.00 2016-12-25 16:02:04.750 360 12640.33 52.00 54420.82 88888.00 2016-12-25 16:02:04.875 360 12640.33 52.00 54420.82 88888.00 2016-12-25 16:02:05.000 360 12640.35 52.02 54420.80 88888.00 2016-12-25 16:02:05.125 360 12640.38 52.08 54420.78 88888.00 2016-12-25 16:02:05.250 360 12640.38 52.12 54420.78 88888.00 2016-12-25 16:02:05.375 360 12640.40 52.12 54420.75 88888.00 2016-12-25 16:02:05.500 360 12640.38 52.17 54420.75 88888.00 2016-12-25 16:02:05.625 360 12640.35 52.15 54420.72 88888.00 2016-12-25 16:02:05.750 360 12640.40 52.15 54420.70 88888.00 2016-12-25 16:02:05.875 360 12640.48 52.17 54420.68 88888.00 2016-12-25 16:02:06.000 360 12640.45 52.20 54420.65 88888.00 2016-12-25 16:02:06.125 360 12640.42 52.20 54420.68 88888.00 2016-12-25 16:02:06.250 360 12640.33 52.25 54420.68 88888.00 2016-12-25 16:02:06.375 360 12640.33 52.27 54420.68 88888.00 2016-12-25 16:02:06.500 360 12640.38 52.30 54420.65 88888.00 2016-12-25 16:02:06.625 360 12640.42 52.30 54420.65 88888.00 2016-12-25 16:02:06.750 360 12640.48 52.33 54420.62 88888.00 2016-12-25 16:02:06.875 360 12640.55 52.38 54420.65 88888.00 2016-12-25 16:02:07.000 360 12640.60 52.35 54420.60 88888.00 2016-12-25 16:02:07.125 360 12640.62 52.42 54420.62 88888.00 2016-12-25 16:02:07.250 360 12640.58 52.45 54420.60 88888.00 2016-12-25 16:02:07.375 360 12640.58 52.45 54420.57 88888.00 2016-12-25 16:02:07.500 360 12640.65 52.48 54420.57 88888.00 2016-12-25 16:02:07.625 360 12640.65 52.48 54420.57 88888.00 2016-12-25 16:02:07.750 360 12640.65 52.52 54420.57 88888.00 2016-12-25 16:02:07.875 360 12640.70 52.55 54420.53 88888.00 2016-12-25 16:02:08.000 360 12640.70 52.58 54420.50 88888.00 2016-12-25 16:02:08.125 360 12640.70 52.60 54420.53 88888.00 2016-12-25 16:02:08.250 360 12640.70 52.60 54420.50 88888.00 2016-12-25 16:02:08.375 360 12640.75 52.60 54420.47 88888.00 2016-12-25 16:02:08.500 360 12640.77 52.67 54420.50 88888.00 2016-12-25 16:02:08.625 360 12640.77 52.67 54420.47 88888.00 2016-12-25 16:02:08.750 360 12640.73 52.73 54420.45 88888.00 2016-12-25 16:02:08.875 360 12640.77 52.73 54420.43 88888.00 2016-12-25 16:02:09.000 360 12640.83 52.75 54420.43 88888.00 2016-12-25 16:02:09.125 360 12640.88 52.77 54420.43 88888.00 2016-12-25 16:02:09.250 360 12640.92 52.80 54420.40 88888.00 2016-12-25 16:02:09.375 360 12640.95 52.85 54420.38 88888.00 2016-12-25 16:02:09.500 360 12641.05 52.88 54420.35 88888.00 2016-12-25 16:02:09.625 360 12641.10 52.88 54420.35 88888.00 2016-12-25 16:02:09.750 360 12641.12 52.88 54420.30 88888.00 2016-12-25 16:02:09.875 360 12641.15 52.92 54420.32 88888.00 2016-12-25 16:02:10.000 360 12641.20 52.95 54420.28 88888.00 2016-12-25 16:02:10.125 360 12641.20 52.98 54420.28 88888.00 2016-12-25 16:02:10.250 360 12641.25 53.00 54420.28 88888.00 2016-12-25 16:02:10.375 360 12641.30 53.02 54420.25 88888.00 2016-12-25 16:02:10.500 360 12641.42 53.05 54420.28 88888.00 2016-12-25 16:02:10.625 360 12641.45 53.10 54420.28 88888.00 2016-12-25 16:02:10.750 360 12641.45 53.10 54420.25 88888.00 2016-12-25 16:02:10.875 360 12641.52 53.15 54420.22 88888.00 2016-12-25 16:02:11.000 360 12641.58 53.12 54420.20 88888.00 2016-12-25 16:02:11.125 360 12641.62 53.15 54420.22 88888.00 2016-12-25 16:02:11.250 360 12641.67 53.15 54420.20 88888.00 2016-12-25 16:02:11.375 360 12641.70 53.17 54420.18 88888.00 2016-12-25 16:02:11.500 360 12641.73 53.20 54420.15 88888.00 2016-12-25 16:02:11.625 360 12641.77 53.23 54420.15 88888.00 2016-12-25 16:02:11.750 360 12641.80 53.25 54420.15 88888.00 2016-12-25 16:02:11.875 360 12641.88 53.25 54420.12 88888.00 2016-12-25 16:02:12.000 360 12641.92 53.25 54420.10 88888.00 2016-12-25 16:02:12.125 360 12641.98 53.27 54420.10 88888.00 2016-12-25 16:02:12.250 360 12642.02 53.30 54420.10 88888.00 2016-12-25 16:02:12.375 360 12642.10 53.33 54420.07 88888.00 2016-12-25 16:02:12.500 360 12642.15 53.33 54420.07 88888.00 2016-12-25 16:02:12.625 360 12642.20 53.35 54420.05 88888.00 2016-12-25 16:02:12.750 360 12642.25 53.35 54420.05 88888.00 2016-12-25 16:02:12.875 360 12642.23 53.33 54420.05 88888.00 2016-12-25 16:02:13.000 360 12642.23 53.30 54420.00 88888.00 2016-12-25 16:02:13.125 360 12642.20 53.30 54420.03 88888.00 2016-12-25 16:02:13.250 360 12642.23 53.30 54420.03 88888.00 2016-12-25 16:02:13.375 360 12642.33 53.30 54420.03 88888.00 2016-12-25 16:02:13.500 360 12642.33 53.27 54420.03 88888.00 2016-12-25 16:02:13.625 360 12642.30 53.30 54420.03 88888.00 2016-12-25 16:02:13.750 360 12642.33 53.33 54420.03 88888.00 2016-12-25 16:02:13.875 360 12642.33 53.27 54420.03 88888.00 2016-12-25 16:02:14.000 360 12642.38 53.23 54420.00 88888.00 2016-12-25 16:02:14.125 360 12642.38 53.25 54420.03 88888.00 2016-12-25 16:02:14.250 360 12642.33 53.27 54420.05 88888.00 2016-12-25 16:02:14.375 360 12642.33 53.30 54420.05 88888.00 2016-12-25 16:02:14.500 360 12642.35 53.25 54420.03 88888.00 2016-12-25 16:02:14.625 360 12642.38 53.23 54420.03 88888.00 2016-12-25 16:02:14.750 360 12642.40 53.20 54420.00 88888.00 2016-12-25 16:02:14.875 360 12642.35 53.23 54420.03 88888.00 2016-12-25 16:02:15.000 360 12642.38 53.17 54420.00 88888.00 2016-12-25 16:02:15.125 360 12642.33 53.20 54420.03 88888.00 2016-12-25 16:02:15.250 360 12642.25 53.17 54420.00 88888.00 2016-12-25 16:02:15.375 360 12642.23 53.20 54420.03 88888.00 2016-12-25 16:02:15.500 360 12642.20 53.20 54420.05 88888.00 2016-12-25 16:02:15.625 360 12642.23 53.17 54420.05 88888.00 2016-12-25 16:02:15.750 360 12642.15 53.15 54420.03 88888.00 2016-12-25 16:02:15.875 360 12642.12 53.12 54420.05 88888.00 2016-12-25 16:02:16.000 360 12642.12 53.15 54420.07 88888.00 2016-12-25 16:02:16.125 360 12642.15 53.17 54420.12 88888.00 2016-12-25 16:02:16.250 360 12642.08 53.15 54420.12 88888.00 2016-12-25 16:02:16.375 360 12642.05 53.10 54420.10 88888.00 2016-12-25 16:02:16.500 360 12642.02 53.08 54420.10 88888.00 2016-12-25 16:02:16.625 360 12642.02 53.08 54420.10 88888.00 2016-12-25 16:02:16.750 360 12642.00 53.05 54420.15 88888.00 2016-12-25 16:02:16.875 360 12641.95 53.08 54420.18 88888.00 2016-12-25 16:02:17.000 360 12641.90 53.10 54420.20 88888.00 2016-12-25 16:02:17.125 360 12641.90 53.08 54420.20 88888.00 2016-12-25 16:02:17.250 360 12641.80 53.00 54420.18 88888.00 2016-12-25 16:02:17.375 360 12641.77 53.02 54420.18 88888.00 2016-12-25 16:02:17.500 360 12641.77 53.02 54420.20 88888.00 2016-12-25 16:02:17.625 360 12641.77 53.02 54420.22 88888.00 2016-12-25 16:02:17.750 360 12641.75 53.05 54420.25 88888.00 2016-12-25 16:02:17.875 360 12641.67 53.05 54420.25 88888.00 2016-12-25 16:02:18.000 360 12641.62 53.02 54420.22 88888.00 2016-12-25 16:02:18.125 360 12641.60 53.08 54420.20 88888.00 2016-12-25 16:02:18.250 360 12641.60 53.05 54420.22 88888.00 2016-12-25 16:02:18.375 360 12641.58 53.08 54420.25 88888.00 2016-12-25 16:02:18.500 360 12641.58 53.10 54420.25 88888.00 2016-12-25 16:02:18.625 360 12641.58 53.12 54420.25 88888.00 2016-12-25 16:02:18.750 360 12641.52 53.12 54420.28 88888.00 2016-12-25 16:02:18.875 360 12641.58 53.12 54420.28 88888.00 2016-12-25 16:02:19.000 360 12641.58 53.12 54420.30 88888.00 2016-12-25 16:02:19.125 360 12641.55 53.15 54420.32 88888.00 2016-12-25 16:02:19.250 360 12641.48 53.15 54420.32 88888.00 2016-12-25 16:02:19.375 360 12641.45 53.17 54420.30 88888.00 2016-12-25 16:02:19.500 360 12641.40 53.20 54420.35 88888.00 2016-12-25 16:02:19.625 360 12641.45 53.20 54420.32 88888.00 2016-12-25 16:02:19.750 360 12641.48 53.20 54420.35 88888.00 2016-12-25 16:02:19.875 360 12641.45 53.23 54420.35 88888.00 2016-12-25 16:02:20.000 360 12641.38 53.27 54420.35 88888.00 2016-12-25 16:02:20.125 360 12641.35 53.30 54420.35 88888.00 2016-12-25 16:02:20.250 360 12641.35 53.30 54420.35 88888.00 2016-12-25 16:02:20.375 360 12641.35 53.30 54420.35 88888.00 2016-12-25 16:02:20.500 360 12641.35 53.33 54420.35 88888.00 2016-12-25 16:02:20.625 360 12641.30 53.30 54420.40 88888.00 2016-12-25 16:02:20.750 360 12641.27 53.33 54420.35 88888.00 2016-12-25 16:02:20.875 360 12641.25 53.35 54420.38 88888.00 2016-12-25 16:02:21.000 360 12641.25 53.30 54420.38 88888.00 2016-12-25 16:02:21.125 360 12641.20 53.33 54420.35 88888.00 2016-12-25 16:02:21.250 360 12641.15 53.38 54420.40 88888.00 2016-12-25 16:02:21.375 360 12641.23 53.42 54420.38 88888.00 2016-12-25 16:02:21.500 360 12641.23 53.45 54420.40 88888.00 2016-12-25 16:02:21.625 360 12641.23 53.42 54420.40 88888.00 2016-12-25 16:02:21.750 360 12641.23 53.45 54420.40 88888.00 2016-12-25 16:02:21.875 360 12641.27 53.48 54420.40 88888.00 2016-12-25 16:02:22.000 360 12641.30 53.48 54420.38 88888.00 2016-12-25 16:02:22.125 360 12641.30 53.48 54420.43 88888.00 2016-12-25 16:02:22.250 360 12641.27 53.48 54420.40 88888.00 2016-12-25 16:02:22.375 360 12641.25 53.52 54420.38 88888.00 2016-12-25 16:02:22.500 360 12641.27 53.50 54420.38 88888.00 2016-12-25 16:02:22.625 360 12641.25 53.50 54420.40 88888.00 2016-12-25 16:02:22.750 360 12641.27 53.50 54420.38 88888.00 2016-12-25 16:02:22.875 360 12641.25 53.52 54420.38 88888.00 2016-12-25 16:02:23.000 360 12641.23 53.52 54420.38 88888.00 2016-12-25 16:02:23.125 360 12641.27 53.52 54420.40 88888.00 2016-12-25 16:02:23.250 360 12641.38 53.52 54420.40 88888.00 2016-12-25 16:02:23.375 360 12641.42 53.52 54420.40 88888.00 2016-12-25 16:02:23.500 360 12641.48 53.58 54420.38 88888.00 2016-12-25 16:02:23.625 360 12641.45 53.58 54420.38 88888.00 2016-12-25 16:02:23.750 360 12641.40 53.58 54420.35 88888.00 2016-12-25 16:02:23.875 360 12641.50 53.58 54420.38 88888.00 2016-12-25 16:02:24.000 360 12641.52 53.55 54420.35 88888.00 2016-12-25 16:02:24.125 360 12641.42 53.55 54420.35 88888.00 2016-12-25 16:02:24.250 360 12641.45 53.55 54420.35 88888.00 2016-12-25 16:02:24.375 360 12641.52 53.55 54420.32 88888.00 2016-12-25 16:02:24.500 360 12641.58 53.58 54420.32 88888.00 2016-12-25 16:02:24.625 360 12641.62 53.58 54420.35 88888.00 2016-12-25 16:02:24.750 360 12641.65 53.58 54420.32 88888.00 2016-12-25 16:02:24.875 360 12641.65 53.55 54420.32 88888.00 2016-12-25 16:02:25.000 360 12641.62 53.52 54420.32 88888.00 2016-12-25 16:02:25.125 360 12641.65 53.52 54420.35 88888.00 2016-12-25 16:02:25.250 360 12641.73 53.48 54420.32 88888.00 2016-12-25 16:02:25.375 360 12641.83 53.50 54420.32 88888.00 2016-12-25 16:02:25.500 360 12641.88 53.52 54420.30 88888.00 2016-12-25 16:02:25.625 360 12641.88 53.48 54420.30 88888.00 2016-12-25 16:02:25.750 360 12641.88 53.45 54420.30 88888.00 2016-12-25 16:02:25.875 360 12641.95 53.48 54420.28 88888.00 2016-12-25 16:02:26.000 360 12642.00 53.42 54420.28 88888.00 2016-12-25 16:02:26.125 360 12642.02 53.40 54420.30 88888.00 2016-12-25 16:02:26.250 360 12642.02 53.38 54420.28 88888.00 2016-12-25 16:02:26.375 360 12642.12 53.40 54420.30 88888.00 2016-12-25 16:02:26.500 360 12642.17 53.38 54420.30 88888.00 2016-12-25 16:02:26.625 360 12642.17 53.33 54420.25 88888.00 2016-12-25 16:02:26.750 360 12642.23 53.33 54420.28 88888.00 2016-12-25 16:02:26.875 360 12642.25 53.33 54420.28 88888.00 2016-12-25 16:02:27.000 360 12642.35 53.30 54420.25 88888.00 2016-12-25 16:02:27.125 360 12642.45 53.23 54420.25 88888.00 2016-12-25 16:02:27.250 360 12642.48 53.20 54420.25 88888.00 2016-12-25 16:02:27.375 360 12642.50 53.20 54420.25 88888.00 2016-12-25 16:02:27.500 360 12642.52 53.15 54420.25 88888.00 2016-12-25 16:02:27.625 360 12642.52 53.10 54420.22 88888.00 2016-12-25 16:02:27.750 360 12642.62 53.08 54420.20 88888.00 2016-12-25 16:02:27.875 360 12642.67 53.05 54420.20 88888.00 2016-12-25 16:02:28.000 360 12642.67 53.05 54420.20 88888.00 2016-12-25 16:02:28.125 360 12642.67 53.00 54420.22 88888.00 2016-12-25 16:02:28.250 360 12642.73 52.92 54420.28 88888.00 2016-12-25 16:02:28.375 360 12642.75 52.90 54420.25 88888.00 2016-12-25 16:02:28.500 360 12642.75 52.88 54420.28 88888.00 2016-12-25 16:02:28.625 360 12642.83 52.85 54420.28 88888.00 2016-12-25 16:02:28.750 360 12642.90 52.83 54420.25 88888.00 2016-12-25 16:02:28.875 360 12642.95 52.80 54420.28 88888.00 2016-12-25 16:02:29.000 360 12642.95 52.73 54420.28 88888.00 2016-12-25 16:02:29.125 360 12642.98 52.67 54420.28 88888.00 2016-12-25 16:02:29.250 360 12642.88 52.62 54420.28 88888.00 2016-12-25 16:02:29.375 360 12642.88 52.58 54420.28 88888.00 2016-12-25 16:02:29.500 360 12642.88 52.58 54420.30 88888.00 2016-12-25 16:02:29.625 360 12642.95 52.50 54420.28 88888.00 2016-12-25 16:02:29.750 360 12642.98 52.45 54420.32 88888.00 2016-12-25 16:02:29.875 360 12642.95 52.40 54420.32 88888.00 2016-12-25 16:02:30.000 360 12642.92 52.35 54420.30 88888.00 2016-12-25 16:02:30.125 360 12642.85 52.33 54420.35 88888.00 2016-12-25 16:02:30.250 360 12642.80 52.25 54420.35 88888.00 2016-12-25 16:02:30.375 360 12642.83 52.25 54420.35 88888.00 2016-12-25 16:02:30.500 360 12642.90 52.20 54420.35 88888.00 2016-12-25 16:02:30.625 360 12642.88 52.12 54420.38 88888.00 2016-12-25 16:02:30.750 360 12642.85 52.08 54420.43 88888.00 2016-12-25 16:02:30.875 360 12642.85 52.05 54420.40 88888.00 2016-12-25 16:02:31.000 360 12642.77 52.00 54420.43 88888.00 2016-12-25 16:02:31.125 360 12642.75 51.95 54420.43 88888.00 2016-12-25 16:02:31.250 360 12642.70 51.88 54420.43 88888.00 2016-12-25 16:02:31.375 360 12642.70 51.85 54420.45 88888.00 2016-12-25 16:02:31.500 360 12642.67 51.80 54420.45 88888.00 2016-12-25 16:02:31.625 360 12642.65 51.75 54420.47 88888.00 2016-12-25 16:02:31.750 360 12642.60 51.73 54420.50 88888.00 2016-12-25 16:02:31.875 360 12642.52 51.67 54420.53 88888.00 2016-12-25 16:02:32.000 360 12642.48 51.60 54420.53 88888.00 2016-12-25 16:02:32.125 360 12642.42 51.55 54420.57 88888.00 2016-12-25 16:02:32.250 360 12642.35 51.45 54420.60 88888.00 2016-12-25 16:02:32.375 360 12642.35 51.42 54420.60 88888.00 2016-12-25 16:02:32.500 360 12642.27 51.38 54420.62 88888.00 2016-12-25 16:02:32.625 360 12642.27 51.30 54420.62 88888.00 2016-12-25 16:02:32.750 360 12642.27 51.25 54420.62 88888.00 2016-12-25 16:02:32.875 360 12642.25 51.17 54420.65 88888.00 2016-12-25 16:02:33.000 360 12642.17 51.10 54420.68 88888.00 2016-12-25 16:02:33.125 360 12642.08 51.08 54420.70 88888.00 2016-12-25 16:02:33.250 360 12641.98 50.95 54420.72 88888.00 2016-12-25 16:02:33.375 360 12641.88 50.92 54420.70 88888.00 2016-12-25 16:02:33.500 360 12641.75 50.85 54420.72 88888.00 2016-12-25 16:02:33.625 360 12641.70 50.80 54420.75 88888.00 2016-12-25 16:02:33.750 360 12641.67 50.75 54420.78 88888.00 2016-12-25 16:02:33.875 360 12641.67 50.70 54420.85 88888.00 2016-12-25 16:02:34.000 360 12641.58 50.65 54420.85 88888.00 2016-12-25 16:02:34.125 360 12641.48 50.60 54420.85 88888.00 2016-12-25 16:02:34.250 360 12641.38 50.52 54420.85 88888.00 2016-12-25 16:02:34.375 360 12641.27 50.45 54420.88 88888.00 2016-12-25 16:02:34.500 360 12641.25 50.42 54420.90 88888.00 2016-12-25 16:02:34.625 360 12641.17 50.38 54420.93 88888.00 2016-12-25 16:02:34.750 360 12641.08 50.33 54420.93 88888.00 2016-12-25 16:02:34.875 360 12640.92 50.30 54421.00 88888.00 2016-12-25 16:02:35.000 360 12640.77 50.23 54421.00 88888.00 2016-12-25 16:02:35.125 360 12640.75 50.23 54421.05 88888.00 2016-12-25 16:02:35.250 360 12640.67 50.15 54421.03 88888.00 2016-12-25 16:02:35.375 360 12640.62 50.12 54421.03 88888.00 2016-12-25 16:02:35.500 360 12640.60 50.15 54421.07 88888.00 2016-12-25 16:02:35.625 360 12640.50 50.10 54421.07 88888.00 2016-12-25 16:02:35.750 360 12640.35 50.08 54421.10 88888.00 2016-12-25 16:02:35.875 360 12640.27 50.05 54421.12 88888.00 2016-12-25 16:02:36.000 360 12640.23 50.08 54421.12 88888.00 2016-12-25 16:02:36.125 360 12640.15 50.00 54421.15 88888.00 2016-12-25 16:02:36.250 360 12640.10 49.98 54421.15 88888.00 2016-12-25 16:02:36.375 360 12640.05 49.98 54421.18 88888.00 2016-12-25 16:02:36.500 360 12640.00 49.98 54421.18 88888.00 2016-12-25 16:02:36.625 360 12640.00 50.00 54421.18 88888.00 2016-12-25 16:02:36.750 360 12639.95 50.00 54421.22 88888.00 2016-12-25 16:02:36.875 360 12639.90 50.00 54421.20 88888.00 2016-12-25 16:02:37.000 360 12639.83 50.00 54421.18 88888.00 2016-12-25 16:02:37.125 360 12639.75 50.00 54421.22 88888.00 2016-12-25 16:02:37.250 360 12639.70 49.98 54421.25 88888.00 2016-12-25 16:02:37.375 360 12639.62 49.98 54421.22 88888.00 2016-12-25 16:02:37.500 360 12639.52 49.95 54421.25 88888.00 2016-12-25 16:02:37.625 360 12639.48 49.95 54421.28 88888.00 2016-12-25 16:02:37.750 360 12639.48 50.02 54421.30 88888.00 2016-12-25 16:02:37.875 360 12639.45 50.00 54421.30 88888.00 2016-12-25 16:02:38.000 360 12639.40 50.02 54421.25 88888.00 2016-12-25 16:02:38.125 360 12639.27 50.05 54421.25 88888.00 2016-12-25 16:02:38.250 360 12639.25 50.05 54421.28 88888.00 2016-12-25 16:02:38.375 360 12639.27 50.08 54421.28 88888.00 2016-12-25 16:02:38.500 360 12639.23 50.12 54421.30 88888.00 2016-12-25 16:02:38.625 360 12639.20 50.15 54421.30 88888.00 2016-12-25 16:02:38.750 360 12639.10 50.15 54421.30 88888.00 2016-12-25 16:02:38.875 360 12639.00 50.20 54421.30 88888.00 2016-12-25 16:02:39.000 360 12639.02 50.20 54421.32 88888.00 2016-12-25 16:02:39.125 360 12639.02 50.23 54421.30 88888.00 2016-12-25 16:02:39.250 360 12638.95 50.20 54421.30 88888.00 2016-12-25 16:02:39.375 360 12638.98 50.20 54421.28 88888.00 2016-12-25 16:02:39.500 360 12638.90 50.23 54421.30 88888.00 2016-12-25 16:02:39.625 360 12638.85 50.25 54421.28 88888.00 2016-12-25 16:02:39.750 360 12638.80 50.30 54421.28 88888.00 2016-12-25 16:02:39.875 360 12638.83 50.35 54421.28 88888.00 2016-12-25 16:02:40.000 360 12638.90 50.35 54421.28 88888.00 2016-12-25 16:02:40.125 360 12638.88 50.38 54421.28 88888.00 2016-12-25 16:02:40.250 360 12638.80 50.42 54421.28 88888.00 2016-12-25 16:02:40.375 360 12638.80 50.48 54421.25 88888.00 2016-12-25 16:02:40.500 360 12638.80 50.48 54421.25 88888.00 2016-12-25 16:02:40.625 360 12638.83 50.50 54421.22 88888.00 2016-12-25 16:02:40.750 360 12638.85 50.58 54421.25 88888.00 2016-12-25 16:02:40.875 360 12638.83 50.65 54421.25 88888.00 2016-12-25 16:02:41.000 360 12638.70 50.65 54421.22 88888.00 2016-12-25 16:02:41.125 360 12638.62 50.70 54421.22 88888.00 2016-12-25 16:02:41.250 360 12638.65 50.75 54421.22 88888.00 2016-12-25 16:02:41.375 360 12638.70 50.77 54421.22 88888.00 2016-12-25 16:02:41.500 360 12638.67 50.77 54421.20 88888.00 2016-12-25 16:02:41.625 360 12638.65 50.83 54421.18 88888.00 2016-12-25 16:02:41.750 360 12638.73 50.85 54421.20 88888.00 2016-12-25 16:02:41.875 360 12638.75 50.90 54421.18 88888.00 2016-12-25 16:02:42.000 360 12638.77 50.88 54421.15 88888.00 2016-12-25 16:02:42.125 360 12638.70 50.92 54421.15 88888.00 2016-12-25 16:02:42.250 360 12638.70 50.90 54421.15 88888.00 2016-12-25 16:02:42.375 360 12638.67 50.90 54421.15 88888.00 2016-12-25 16:02:42.500 360 12638.65 50.98 54421.12 88888.00 2016-12-25 16:02:42.625 360 12638.60 51.05 54421.12 88888.00 2016-12-25 16:02:42.750 360 12638.60 51.05 54421.10 88888.00 2016-12-25 16:02:42.875 360 12638.70 51.08 54421.10 88888.00 2016-12-25 16:02:43.000 360 12638.75 51.10 54421.07 88888.00 2016-12-25 16:02:43.125 360 12638.80 51.12 54421.07 88888.00 2016-12-25 16:02:43.250 360 12638.75 51.12 54421.07 88888.00 2016-12-25 16:02:43.375 360 12638.73 51.17 54421.05 88888.00 2016-12-25 16:02:43.500 360 12638.77 51.20 54421.03 88888.00 2016-12-25 16:02:43.625 360 12638.80 51.23 54421.00 88888.00 2016-12-25 16:02:43.750 360 12638.80 51.23 54420.97 88888.00 2016-12-25 16:02:43.875 360 12638.80 51.27 54420.97 88888.00 2016-12-25 16:02:44.000 360 12638.80 51.27 54420.93 88888.00 2016-12-25 16:02:44.125 360 12638.80 51.33 54420.93 88888.00 2016-12-25 16:02:44.250 360 12638.83 51.33 54420.95 88888.00 2016-12-25 16:02:44.375 360 12638.88 51.38 54420.90 88888.00 2016-12-25 16:02:44.500 360 12638.95 51.42 54420.90 88888.00 2016-12-25 16:02:44.625 360 12638.98 51.52 54420.90 88888.00 2016-12-25 16:02:44.750 360 12638.92 51.55 54420.88 88888.00 2016-12-25 16:02:44.875 360 12638.92 51.58 54420.88 88888.00 2016-12-25 16:02:45.000 360 12639.00 51.58 54420.82 88888.00 2016-12-25 16:02:45.125 360 12639.02 51.60 54420.82 88888.00 2016-12-25 16:02:45.250 360 12639.00 51.65 54420.78 88888.00 2016-12-25 16:02:45.375 360 12639.08 51.70 54420.78 88888.00 2016-12-25 16:02:45.500 360 12639.15 51.75 54420.75 88888.00 2016-12-25 16:02:45.625 360 12639.15 51.77 54420.75 88888.00 2016-12-25 16:02:45.750 360 12639.17 51.83 54420.72 88888.00 2016-12-25 16:02:45.875 360 12639.17 51.85 54420.70 88888.00 2016-12-25 16:02:46.000 360 12639.25 51.92 54420.68 88888.00 2016-12-25 16:02:46.125 360 12639.33 51.95 54420.65 88888.00 2016-12-25 16:02:46.250 360 12639.33 51.95 54420.57 88888.00 2016-12-25 16:02:46.375 360 12639.33 52.00 54420.60 88888.00 2016-12-25 16:02:46.500 360 12639.42 52.02 54420.60 88888.00 2016-12-25 16:02:46.625 360 12639.50 52.08 54420.57 88888.00 2016-12-25 16:02:46.750 360 12639.55 52.10 54420.55 88888.00 2016-12-25 16:02:46.875 360 12639.55 52.15 54420.53 88888.00 2016-12-25 16:02:47.000 360 12639.60 52.20 54420.47 88888.00 2016-12-25 16:02:47.125 360 12639.62 52.27 54420.47 88888.00 2016-12-25 16:02:47.250 360 12639.65 52.30 54420.43 88888.00 2016-12-25 16:02:47.375 360 12639.73 52.35 54420.43 88888.00 2016-12-25 16:02:47.500 360 12639.75 52.38 54420.38 88888.00 2016-12-25 16:02:47.625 360 12639.85 52.38 54420.38 88888.00 2016-12-25 16:02:47.750 360 12639.92 52.40 54420.38 88888.00 2016-12-25 16:02:47.875 360 12639.92 52.45 54420.32 88888.00 2016-12-25 16:02:48.000 360 12639.95 52.48 54420.32 88888.00 2016-12-25 16:02:48.125 360 12640.02 52.52 54420.30 88888.00 2016-12-25 16:02:48.250 360 12640.05 52.52 54420.25 88888.00 2016-12-25 16:02:48.375 360 12640.10 52.55 54420.20 88888.00 2016-12-25 16:02:48.500 360 12640.23 52.60 54420.18 88888.00 2016-12-25 16:02:48.625 360 12640.33 52.67 54420.15 88888.00 2016-12-25 16:02:48.750 360 12640.40 52.70 54420.15 88888.00 2016-12-25 16:02:48.875 360 12640.45 52.75 54420.12 88888.00 2016-12-25 16:02:49.000 360 12640.52 52.77 54420.07 88888.00 2016-12-25 16:02:49.125 360 12640.60 52.80 54420.03 88888.00 2016-12-25 16:02:49.250 360 12640.67 52.80 54420.00 88888.00 2016-12-25 16:02:49.375 360 12640.75 52.85 54420.00 88888.00 2016-12-25 16:02:49.500 360 12640.80 52.90 54419.97 88888.00 2016-12-25 16:02:49.625 360 12640.85 52.90 54419.95 88888.00 2016-12-25 16:02:49.750 360 12640.92 52.95 54419.90 88888.00 2016-12-25 16:02:49.875 360 12641.02 52.98 54419.90 88888.00 2016-12-25 16:02:50.000 360 12641.17 53.00 54419.85 88888.00 2016-12-25 16:02:50.125 360 12641.27 53.05 54419.88 88888.00 2016-12-25 16:02:50.250 360 12641.33 53.10 54419.85 88888.00 2016-12-25 16:02:50.375 360 12641.35 53.12 54419.80 88888.00 2016-12-25 16:02:50.500 360 12641.40 53.15 54419.80 88888.00 2016-12-25 16:02:50.625 360 12641.42 53.17 54419.75 88888.00 2016-12-25 16:02:50.750 360 12641.45 53.17 54419.70 88888.00 2016-12-25 16:02:50.875 360 12641.60 53.20 54419.68 88888.00 2016-12-25 16:02:51.000 360 12641.67 53.25 54419.68 88888.00 2016-12-25 16:02:51.125 360 12641.80 53.27 54419.65 88888.00 2016-12-25 16:02:51.250 360 12641.92 53.30 54419.62 88888.00 2016-12-25 16:02:51.375 360 12641.98 53.35 54419.62 88888.00 2016-12-25 16:02:51.500 360 12641.98 53.35 54419.60 88888.00 2016-12-25 16:02:51.625 360 12642.00 53.38 54419.55 88888.00 2016-12-25 16:02:51.750 360 12642.02 53.38 54419.55 88888.00 2016-12-25 16:02:51.875 360 12642.10 53.38 54419.53 88888.00 2016-12-25 16:02:52.000 360 12642.15 53.38 54419.50 88888.00 2016-12-25 16:02:52.125 360 12642.25 53.42 54419.47 88888.00 2016-12-25 16:02:52.250 360 12642.30 53.40 54419.45 88888.00 2016-12-25 16:02:52.375 360 12642.33 53.42 54419.45 88888.00 2016-12-25 16:02:52.500 360 12642.38 53.45 54419.40 88888.00 2016-12-25 16:02:52.625 360 12642.42 53.48 54419.38 88888.00 2016-12-25 16:02:52.750 360 12642.48 53.48 54419.35 88888.00 2016-12-25 16:02:52.875 360 12642.52 53.48 54419.32 88888.00 2016-12-25 16:02:53.000 360 12642.55 53.48 54419.30 88888.00 2016-12-25 16:02:53.125 360 12642.52 53.50 54419.35 88888.00 2016-12-25 16:02:53.250 360 12642.60 53.50 54419.32 88888.00 2016-12-25 16:02:53.375 360 12642.65 53.50 54419.32 88888.00 2016-12-25 16:02:53.500 360 12642.70 53.52 54419.28 88888.00 2016-12-25 16:02:53.625 360 12642.75 53.55 54419.28 88888.00 2016-12-25 16:02:53.750 360 12642.80 53.55 54419.28 88888.00 2016-12-25 16:02:53.875 360 12642.83 53.52 54419.28 88888.00 2016-12-25 16:02:54.000 360 12642.85 53.52 54419.22 88888.00 2016-12-25 16:02:54.125 360 12642.85 53.55 54419.22 88888.00 2016-12-25 16:02:54.250 360 12642.88 53.52 54419.20 88888.00 2016-12-25 16:02:54.375 360 12642.92 53.50 54419.20 88888.00 2016-12-25 16:02:54.500 360 12642.92 53.52 54419.20 88888.00 2016-12-25 16:02:54.625 360 12642.92 53.52 54419.20 88888.00 2016-12-25 16:02:54.750 360 12642.95 53.55 54419.20 88888.00 2016-12-25 16:02:54.875 360 12643.00 53.52 54419.18 88888.00 2016-12-25 16:02:55.000 360 12643.08 53.50 54419.15 88888.00 2016-12-25 16:02:55.125 360 12643.10 53.50 54419.15 88888.00 2016-12-25 16:02:55.250 360 12643.10 53.50 54419.18 88888.00 2016-12-25 16:02:55.375 360 12643.10 53.52 54419.18 88888.00 2016-12-25 16:02:55.500 360 12643.08 53.58 54419.18 88888.00 2016-12-25 16:02:55.625 360 12643.15 53.58 54419.18 88888.00 2016-12-25 16:02:55.750 360 12643.20 53.55 54419.15 88888.00 2016-12-25 16:02:55.875 360 12643.17 53.58 54419.15 88888.00 2016-12-25 16:02:56.000 360 12643.17 53.55 54419.15 88888.00 2016-12-25 16:02:56.125 360 12643.17 53.50 54419.15 88888.00 2016-12-25 16:02:56.250 360 12643.17 53.50 54419.15 88888.00 2016-12-25 16:02:56.375 360 12643.17 53.52 54419.12 88888.00 2016-12-25 16:02:56.500 360 12643.17 53.55 54419.12 88888.00 2016-12-25 16:02:56.625 360 12643.15 53.52 54419.10 88888.00 2016-12-25 16:02:56.750 360 12643.15 53.50 54419.10 88888.00 2016-12-25 16:02:56.875 360 12643.17 53.52 54419.10 88888.00 2016-12-25 16:02:57.000 360 12643.20 53.52 54419.12 88888.00 2016-12-25 16:02:57.125 360 12643.17 53.48 54419.12 88888.00 2016-12-25 16:02:57.250 360 12643.23 53.42 54419.15 88888.00 2016-12-25 16:02:57.375 360 12643.25 53.42 54419.15 88888.00 2016-12-25 16:02:57.500 360 12643.27 53.42 54419.12 88888.00 2016-12-25 16:02:57.625 360 12643.30 53.40 54419.10 88888.00 2016-12-25 16:02:57.750 360 12643.25 53.38 54419.10 88888.00 2016-12-25 16:02:57.875 360 12643.25 53.35 54419.10 88888.00 2016-12-25 16:02:58.000 360 12643.27 53.33 54419.07 88888.00 2016-12-25 16:02:58.125 360 12643.27 53.33 54419.10 88888.00 2016-12-25 16:02:58.250 360 12643.27 53.33 54419.07 88888.00 2016-12-25 16:02:58.375 360 12643.27 53.30 54419.07 88888.00 2016-12-25 16:02:58.500 360 12643.33 53.27 54419.10 88888.00 2016-12-25 16:02:58.625 360 12643.30 53.25 54419.10 88888.00 2016-12-25 16:02:58.750 360 12643.25 53.25 54419.10 88888.00 2016-12-25 16:02:58.875 360 12643.30 53.23 54419.07 88888.00 2016-12-25 16:02:59.000 360 12643.30 53.17 54419.05 88888.00 2016-12-25 16:02:59.125 360 12643.27 53.17 54419.07 88888.00 2016-12-25 16:02:59.250 360 12643.30 53.15 54419.10 88888.00 2016-12-25 16:02:59.375 360 12643.35 53.12 54419.07 88888.00 2016-12-25 16:02:59.500 360 12643.38 53.15 54419.10 88888.00 2016-12-25 16:02:59.625 360 12643.38 53.10 54419.12 88888.00 2016-12-25 16:02:59.750 360 12643.38 53.12 54419.12 88888.00 2016-12-25 16:02:59.875 360 12643.38 53.15 54419.12 88888.00 2016-12-25 16:03:00.000 360 12643.48 53.12 54419.10 88888.00 2016-12-25 16:03:00.125 360 12643.45 53.10 54419.12 88888.00 2016-12-25 16:03:00.250 360 12643.42 53.08 54419.12 88888.00 2016-12-25 16:03:00.375 360 12643.45 53.05 54419.10 88888.00 2016-12-25 16:03:00.500 360 12643.42 53.02 54419.10 88888.00 2016-12-25 16:03:00.625 360 12643.40 53.02 54419.10 88888.00 2016-12-25 16:03:00.750 360 12643.40 53.00 54419.12 88888.00 2016-12-25 16:03:00.875 360 12643.42 53.02 54419.12 88888.00 2016-12-25 16:03:01.000 360 12643.45 53.02 54419.15 88888.00 2016-12-25 16:03:01.125 360 12643.42 53.02 54419.15 88888.00 2016-12-25 16:03:01.250 360 12643.38 53.00 54419.18 88888.00 2016-12-25 16:03:01.375 360 12643.40 53.00 54419.18 88888.00 2016-12-25 16:03:01.500 360 12643.38 52.98 54419.15 88888.00 2016-12-25 16:03:01.625 360 12643.38 52.98 54419.15 88888.00 2016-12-25 16:03:01.750 360 12643.48 52.95 54419.15 88888.00 2016-12-25 16:03:01.875 360 12643.48 52.92 54419.15 88888.00 2016-12-25 16:03:02.000 360 12643.40 52.90 54419.12 88888.00 2016-12-25 16:03:02.125 360 12643.42 52.88 54419.15 88888.00 2016-12-25 16:03:02.250 360 12643.50 52.88 54419.15 88888.00 2016-12-25 16:03:02.375 360 12643.55 52.85 54419.18 88888.00 2016-12-25 16:03:02.500 360 12643.50 52.88 54419.15 88888.00 2016-12-25 16:03:02.625 360 12643.42 52.88 54419.18 88888.00 2016-12-25 16:03:02.750 360 12643.42 52.88 54419.20 88888.00 2016-12-25 16:03:02.875 360 12643.48 52.85 54419.18 88888.00 2016-12-25 16:03:03.000 360 12643.45 52.85 54419.18 88888.00 2016-12-25 16:03:03.125 360 12643.42 52.85 54419.18 88888.00 2016-12-25 16:03:03.250 360 12643.42 52.83 54419.18 88888.00 2016-12-25 16:03:03.375 360 12643.45 52.88 54419.18 88888.00 2016-12-25 16:03:03.500 360 12643.45 52.88 54419.20 88888.00 2016-12-25 16:03:03.625 360 12643.45 52.85 54419.20 88888.00 2016-12-25 16:03:03.750 360 12643.48 52.88 54419.20 88888.00 2016-12-25 16:03:03.875 360 12643.42 52.85 54419.20 88888.00 2016-12-25 16:03:04.000 360 12643.35 52.85 54419.15 88888.00 2016-12-25 16:03:04.125 360 12643.40 52.88 54419.18 88888.00 2016-12-25 16:03:04.250 360 12643.38 52.88 54419.20 88888.00 2016-12-25 16:03:04.375 360 12643.40 52.85 54419.25 88888.00 2016-12-25 16:03:04.500 360 12643.40 52.85 54419.25 88888.00 2016-12-25 16:03:04.625 360 12643.33 52.83 54419.22 88888.00 2016-12-25 16:03:04.750 360 12643.27 52.85 54419.22 88888.00 2016-12-25 16:03:04.875 360 12643.25 52.85 54419.28 88888.00 2016-12-25 16:03:05.000 360 12643.25 52.85 54419.22 88888.00 2016-12-25 16:03:05.125 360 12643.25 52.85 54419.22 88888.00 2016-12-25 16:03:05.250 360 12643.25 52.85 54419.22 88888.00 2016-12-25 16:03:05.375 360 12643.27 52.85 54419.25 88888.00 2016-12-25 16:03:05.500 360 12643.23 52.85 54419.25 88888.00 2016-12-25 16:03:05.625 360 12643.23 52.85 54419.28 88888.00 2016-12-25 16:03:05.750 360 12643.23 52.85 54419.28 88888.00 2016-12-25 16:03:05.875 360 12643.20 52.88 54419.28 88888.00 2016-12-25 16:03:06.000 360 12643.23 52.83 54419.25 88888.00 2016-12-25 16:03:06.125 360 12643.20 52.83 54419.28 88888.00 2016-12-25 16:03:06.250 360 12643.12 52.85 54419.30 88888.00 2016-12-25 16:03:06.375 360 12643.15 52.85 54419.28 88888.00 2016-12-25 16:03:06.500 360 12643.15 52.85 54419.28 88888.00 2016-12-25 16:03:06.625 360 12643.15 52.85 54419.28 88888.00 2016-12-25 16:03:06.750 360 12643.12 52.85 54419.28 88888.00 2016-12-25 16:03:06.875 360 12643.10 52.83 54419.25 88888.00 2016-12-25 16:03:07.000 360 12643.12 52.88 54419.25 88888.00 2016-12-25 16:03:07.125 360 12643.17 52.85 54419.25 88888.00 2016-12-25 16:03:07.250 360 12643.17 52.85 54419.28 88888.00 2016-12-25 16:03:07.375 360 12643.17 52.80 54419.30 88888.00 2016-12-25 16:03:07.500 360 12643.15 52.80 54419.30 88888.00 2016-12-25 16:03:07.625 360 12643.15 52.83 54419.30 88888.00 2016-12-25 16:03:07.750 360 12643.20 52.83 54419.30 88888.00 2016-12-25 16:03:07.875 360 12643.17 52.83 54419.30 88888.00 2016-12-25 16:03:08.000 360 12643.15 52.83 54419.32 88888.00 2016-12-25 16:03:08.125 360 12643.15 52.83 54419.32 88888.00 2016-12-25 16:03:08.250 360 12643.23 52.80 54419.35 88888.00 2016-12-25 16:03:08.375 360 12643.27 52.83 54419.35 88888.00 2016-12-25 16:03:08.500 360 12643.25 52.85 54419.35 88888.00 2016-12-25 16:03:08.625 360 12643.23 52.80 54419.35 88888.00 2016-12-25 16:03:08.750 360 12643.23 52.80 54419.35 88888.00 2016-12-25 16:03:08.875 360 12643.25 52.77 54419.32 88888.00 2016-12-25 16:03:09.000 360 12643.27 52.77 54419.32 88888.00 2016-12-25 16:03:09.125 360 12643.30 52.77 54419.38 88888.00 2016-12-25 16:03:09.250 360 12643.38 52.80 54419.35 88888.00 2016-12-25 16:03:09.375 360 12643.42 52.80 54419.35 88888.00 2016-12-25 16:03:09.500 360 12643.45 52.80 54419.38 88888.00 2016-12-25 16:03:09.625 360 12643.48 52.77 54419.35 88888.00 2016-12-25 16:03:09.750 360 12643.48 52.80 54419.38 88888.00 2016-12-25 16:03:09.875 360 12643.45 52.77 54419.40 88888.00 2016-12-25 16:03:10.000 360 12643.48 52.73 54419.38 88888.00 2016-12-25 16:03:10.125 360 12643.55 52.67 54419.38 88888.00 2016-12-25 16:03:10.250 360 12643.58 52.65 54419.38 88888.00 2016-12-25 16:03:10.375 360 12643.62 52.67 54419.38 88888.00 2016-12-25 16:03:10.500 360 12643.65 52.67 54419.38 88888.00 2016-12-25 16:03:10.625 360 12643.73 52.62 54419.40 88888.00 2016-12-25 16:03:10.750 360 12643.80 52.62 54419.40 88888.00 2016-12-25 16:03:10.875 360 12643.80 52.62 54419.40 88888.00 2016-12-25 16:03:11.000 360 12643.85 52.60 54419.40 88888.00 2016-12-25 16:03:11.125 360 12643.95 52.58 54419.43 88888.00 2016-12-25 16:03:11.250 360 12643.95 52.58 54419.45 88888.00 2016-12-25 16:03:11.375 360 12643.92 52.52 54419.43 88888.00 2016-12-25 16:03:11.500 360 12643.92 52.48 54419.43 88888.00 2016-12-25 16:03:11.625 360 12643.98 52.50 54419.47 88888.00 2016-12-25 16:03:11.750 360 12644.02 52.50 54419.47 88888.00 2016-12-25 16:03:11.875 360 12644.02 52.45 54419.45 88888.00 2016-12-25 16:03:12.000 360 12644.02 52.38 54419.43 88888.00 2016-12-25 16:03:12.125 360 12643.98 52.38 54419.45 88888.00 2016-12-25 16:03:12.250 360 12644.02 52.33 54419.47 88888.00 2016-12-25 16:03:12.375 360 12644.02 52.30 54419.47 88888.00 2016-12-25 16:03:12.500 360 12644.00 52.27 54419.53 88888.00 2016-12-25 16:03:12.625 360 12644.02 52.25 54419.55 88888.00 2016-12-25 16:03:12.750 360 12644.00 52.17 54419.57 88888.00 2016-12-25 16:03:12.875 360 12644.02 52.12 54419.55 88888.00 2016-12-25 16:03:13.000 360 12644.02 52.08 54419.53 88888.00 2016-12-25 16:03:13.125 360 12643.95 52.05 54419.57 88888.00 2016-12-25 16:03:13.250 360 12643.95 52.00 54419.60 88888.00 2016-12-25 16:03:13.375 360 12643.98 51.95 54419.60 88888.00 2016-12-25 16:03:13.500 360 12644.00 51.88 54419.62 88888.00 2016-12-25 16:03:13.625 360 12643.95 51.80 54419.62 88888.00 2016-12-25 16:03:13.750 360 12643.90 51.77 54419.62 88888.00 2016-12-25 16:03:13.875 360 12643.88 51.73 54419.65 88888.00 2016-12-25 16:03:14.000 360 12643.83 51.70 54419.68 88888.00 2016-12-25 16:03:14.125 360 12643.80 51.67 54419.72 88888.00 2016-12-25 16:03:14.250 360 12643.75 51.58 54419.75 88888.00 2016-12-25 16:03:14.375 360 12643.70 51.52 54419.75 88888.00 2016-12-25 16:03:14.500 360 12643.62 51.48 54419.75 88888.00 2016-12-25 16:03:14.625 360 12643.60 51.42 54419.80 88888.00 2016-12-25 16:03:14.750 360 12643.52 51.40 54419.82 88888.00 2016-12-25 16:03:14.875 360 12643.50 51.33 54419.85 88888.00 2016-12-25 16:03:15.000 360 12643.50 51.25 54419.88 88888.00 2016-12-25 16:03:15.125 360 12643.50 51.20 54419.88 88888.00 2016-12-25 16:03:15.250 360 12643.45 51.20 54419.90 88888.00 2016-12-25 16:03:15.375 360 12643.42 51.17 54419.93 88888.00 2016-12-25 16:03:15.500 360 12643.35 51.12 54419.93 88888.00 2016-12-25 16:03:15.625 360 12643.27 51.08 54419.95 88888.00 2016-12-25 16:03:15.750 360 12643.25 51.00 54419.97 88888.00 2016-12-25 16:03:15.875 360 12643.20 50.98 54419.97 88888.00 2016-12-25 16:03:16.000 360 12643.17 50.95 54420.00 88888.00 2016-12-25 16:03:16.125 360 12643.12 50.92 54420.05 88888.00 2016-12-25 16:03:16.250 360 12643.10 50.90 54420.07 88888.00 2016-12-25 16:03:16.375 360 12643.05 50.85 54420.05 88888.00 2016-12-25 16:03:16.500 360 12642.95 50.83 54420.10 88888.00 2016-12-25 16:03:16.625 360 12642.83 50.77 54420.10 88888.00 2016-12-25 16:03:16.750 360 12642.80 50.75 54420.10 88888.00 2016-12-25 16:03:16.875 360 12642.77 50.73 54420.15 88888.00 2016-12-25 16:03:17.000 360 12642.70 50.67 54420.18 88888.00 2016-12-25 16:03:17.125 360 12642.70 50.60 54420.20 88888.00 2016-12-25 16:03:17.250 360 12642.60 50.60 54420.20 88888.00 2016-12-25 16:03:17.375 360 12642.52 50.55 54420.20 88888.00 2016-12-25 16:03:17.500 360 12642.42 50.55 54420.22 88888.00 2016-12-25 16:03:17.625 360 12642.35 50.52 54420.28 88888.00 2016-12-25 16:03:17.750 360 12642.20 50.48 54420.28 88888.00 2016-12-25 16:03:17.875 360 12642.08 50.48 54420.30 88888.00 2016-12-25 16:03:18.000 360 12642.05 50.45 54420.30 88888.00 2016-12-25 16:03:18.125 360 12642.02 50.40 54420.32 88888.00 2016-12-25 16:03:18.250 360 12641.98 50.35 54420.35 88888.00 2016-12-25 16:03:18.375 360 12641.88 50.38 54420.35 88888.00 2016-12-25 16:03:18.500 360 12641.83 50.33 54420.38 88888.00 2016-12-25 16:03:18.625 360 12641.80 50.27 54420.40 88888.00 2016-12-25 16:03:18.750 360 12641.75 50.27 54420.43 88888.00 2016-12-25 16:03:18.875 360 12641.65 50.25 54420.45 88888.00 2016-12-25 16:03:19.000 360 12641.52 50.20 54420.47 88888.00 2016-12-25 16:03:19.125 360 12641.40 50.17 54420.50 88888.00 2016-12-25 16:03:19.250 360 12641.25 50.15 54420.53 88888.00 2016-12-25 16:03:19.375 360 12641.12 50.12 54420.53 88888.00 2016-12-25 16:03:19.500 360 12641.08 50.10 54420.55 88888.00 2016-12-25 16:03:19.625 360 12641.12 50.10 54420.55 88888.00 2016-12-25 16:03:19.750 360 12641.05 50.05 54420.55 88888.00 2016-12-25 16:03:19.875 360 12640.98 50.05 54420.60 88888.00 2016-12-25 16:03:20.000 360 12640.88 50.00 54420.60 88888.00 2016-12-25 16:03:20.125 360 12640.80 49.92 54420.60 88888.00 2016-12-25 16:03:20.250 360 12640.65 49.90 54420.62 88888.00 2016-12-25 16:03:20.375 360 12640.60 49.90 54420.62 88888.00 2016-12-25 16:03:20.500 360 12640.58 49.88 54420.65 88888.00 2016-12-25 16:03:20.625 360 12640.50 49.83 54420.65 88888.00 2016-12-25 16:03:20.750 360 12640.42 49.80 54420.65 88888.00 2016-12-25 16:03:20.875 360 12640.38 49.80 54420.68 88888.00 2016-12-25 16:03:21.000 360 12640.30 49.80 54420.70 88888.00 2016-12-25 16:03:21.125 360 12640.25 49.77 54420.72 88888.00 2016-12-25 16:03:21.250 360 12640.17 49.73 54420.72 88888.00 2016-12-25 16:03:21.375 360 12640.15 49.73 54420.75 88888.00 2016-12-25 16:03:21.500 360 12640.10 49.70 54420.75 88888.00 2016-12-25 16:03:21.625 360 12640.05 49.73 54420.78 88888.00 2016-12-25 16:03:21.750 360 12640.00 49.73 54420.78 88888.00 2016-12-25 16:03:21.875 360 12639.92 49.75 54420.78 88888.00 2016-12-25 16:03:22.000 360 12639.88 49.70 54420.78 88888.00 2016-12-25 16:03:22.125 360 12639.85 49.70 54420.78 88888.00 2016-12-25 16:03:22.250 360 12639.83 49.73 54420.78 88888.00 2016-12-25 16:03:22.375 360 12639.75 49.70 54420.78 88888.00 2016-12-25 16:03:22.500 360 12639.70 49.75 54420.80 88888.00 2016-12-25 16:03:22.625 360 12639.70 49.75 54420.82 88888.00 2016-12-25 16:03:22.750 360 12639.65 49.77 54420.82 88888.00 2016-12-25 16:03:22.875 360 12639.62 49.80 54420.80 88888.00 2016-12-25 16:03:23.000 360 12639.60 49.83 54420.80 88888.00 2016-12-25 16:03:23.125 360 12639.55 49.85 54420.82 88888.00 2016-12-25 16:03:23.250 360 12639.45 49.88 54420.82 88888.00 2016-12-25 16:03:23.375 360 12639.50 49.92 54420.82 88888.00 2016-12-25 16:03:23.500 360 12639.52 49.98 54420.82 88888.00 2016-12-25 16:03:23.625 360 12639.48 49.98 54420.80 88888.00 2016-12-25 16:03:23.750 360 12639.42 49.98 54420.80 88888.00 2016-12-25 16:03:23.875 360 12639.40 50.00 54420.80 88888.00 2016-12-25 16:03:24.000 360 12639.42 50.05 54420.78 88888.00 2016-12-25 16:03:24.125 360 12639.45 50.10 54420.80 88888.00 2016-12-25 16:03:24.250 360 12639.42 50.08 54420.80 88888.00 2016-12-25 16:03:24.375 360 12639.48 50.10 54420.78 88888.00 2016-12-25 16:03:24.500 360 12639.40 50.12 54420.78 88888.00 2016-12-25 16:03:24.625 360 12639.35 50.17 54420.78 88888.00 2016-12-25 16:03:24.750 360 12639.35 50.23 54420.75 88888.00 2016-12-25 16:03:24.875 360 12639.38 50.23 54420.78 88888.00 2016-12-25 16:03:25.000 360 12639.42 50.27 54420.75 88888.00 2016-12-25 16:03:25.125 360 12639.48 50.33 54420.75 88888.00 2016-12-25 16:03:25.250 360 12639.42 50.35 54420.75 88888.00 2016-12-25 16:03:25.375 360 12639.40 50.38 54420.72 88888.00 2016-12-25 16:03:25.500 360 12639.38 50.45 54420.72 88888.00 2016-12-25 16:03:25.625 360 12639.48 50.45 54420.70 88888.00 2016-12-25 16:03:25.750 360 12639.50 50.50 54420.68 88888.00 2016-12-25 16:03:25.875 360 12639.50 50.52 54420.68 88888.00 2016-12-25 16:03:26.000 360 12639.50 50.58 54420.65 88888.00 2016-12-25 16:03:26.125 360 12639.50 50.62 54420.65 88888.00 2016-12-25 16:03:26.250 360 12639.50 50.67 54420.68 88888.00 2016-12-25 16:03:26.375 360 12639.55 50.70 54420.65 88888.00 2016-12-25 16:03:26.500 360 12639.58 50.77 54420.62 88888.00 2016-12-25 16:03:26.625 360 12639.62 50.83 54420.60 88888.00 2016-12-25 16:03:26.750 360 12639.65 50.85 54420.55 88888.00 2016-12-25 16:03:26.875 360 12639.70 50.88 54420.53 88888.00 2016-12-25 16:03:27.000 360 12639.73 50.92 54420.50 88888.00 2016-12-25 16:03:27.125 360 12639.70 50.90 54420.47 88888.00 2016-12-25 16:03:27.250 360 12639.73 50.92 54420.47 88888.00 2016-12-25 16:03:27.375 360 12639.77 51.00 54420.45 88888.00 2016-12-25 16:03:27.500 360 12639.77 51.10 54420.45 88888.00 2016-12-25 16:03:27.625 360 12639.80 51.10 54420.45 88888.00 2016-12-25 16:03:27.750 360 12639.88 51.08 54420.45 88888.00 2016-12-25 16:03:27.875 360 12639.98 51.10 54420.40 88888.00 2016-12-25 16:03:28.000 360 12640.08 51.17 54420.40 88888.00 2016-12-25 16:03:28.125 360 12640.10 51.17 54420.40 88888.00 2016-12-25 16:03:28.250 360 12640.12 51.17 54420.35 88888.00 2016-12-25 16:03:28.375 360 12640.17 51.20 54420.38 88888.00 2016-12-25 16:03:28.500 360 12640.23 51.23 54420.38 88888.00 2016-12-25 16:03:28.625 360 12640.20 51.25 54420.32 88888.00 2016-12-25 16:03:28.750 360 12640.27 51.30 54420.32 88888.00 2016-12-25 16:03:28.875 360 12640.38 51.27 54420.28 88888.00 2016-12-25 16:03:29.000 360 12640.48 51.27 54420.28 88888.00 2016-12-25 16:03:29.125 360 12640.50 51.33 54420.25 88888.00 2016-12-25 16:03:29.250 360 12640.55 51.33 54420.20 88888.00 2016-12-25 16:03:29.375 360 12640.58 51.33 54420.20 88888.00 2016-12-25 16:03:29.500 360 12640.70 51.35 54420.20 88888.00 2016-12-25 16:03:29.625 360 12640.80 51.38 54420.18 88888.00 2016-12-25 16:03:29.750 360 12640.85 51.40 54420.18 88888.00 2016-12-25 16:03:29.875 360 12640.88 51.40 54420.15 88888.00 2016-12-25 16:03:30.000 360 12640.88 51.40 54420.12 88888.00 2016-12-25 16:03:30.125 360 12640.95 51.42 54420.10 88888.00 2016-12-25 16:03:30.250 360 12641.02 51.42 54420.07 88888.00 2016-12-25 16:03:30.375 360 12641.08 51.42 54420.05 88888.00 2016-12-25 16:03:30.500 360 12641.12 51.45 54420.03 88888.00 2016-12-25 16:03:30.625 360 12641.17 51.45 54420.03 88888.00 2016-12-25 16:03:30.750 360 12641.33 51.45 54420.03 88888.00 2016-12-25 16:03:30.875 360 12641.45 51.45 54420.03 88888.00 2016-12-25 16:03:31.000 360 12641.48 51.48 54420.00 88888.00 2016-12-25 16:03:31.125 360 12641.48 51.45 54419.97 88888.00 2016-12-25 16:03:31.250 360 12641.55 51.45 54419.97 88888.00 2016-12-25 16:03:31.375 360 12641.60 51.42 54419.95 88888.00 2016-12-25 16:03:31.500 360 12641.65 51.42 54419.93 88888.00 2016-12-25 16:03:31.625 360 12641.73 51.42 54419.95 88888.00 2016-12-25 16:03:31.750 360 12641.83 51.40 54419.93 88888.00 2016-12-25 16:03:31.875 360 12641.90 51.38 54419.93 88888.00 2016-12-25 16:03:32.000 360 12642.02 51.35 54419.88 88888.00 2016-12-25 16:03:32.125 360 12642.10 51.27 54419.85 88888.00 2016-12-25 16:03:32.250 360 12642.12 51.27 54419.85 88888.00 2016-12-25 16:03:32.375 360 12642.23 51.30 54419.82 88888.00 2016-12-25 16:03:32.500 360 12642.27 51.27 54419.80 88888.00 2016-12-25 16:03:32.625 360 12642.35 51.23 54419.78 88888.00 2016-12-25 16:03:32.750 360 12642.40 51.20 54419.80 88888.00 2016-12-25 16:03:32.875 360 12642.48 51.17 54419.80 88888.00 2016-12-25 16:03:33.000 360 12642.55 51.15 54419.75 88888.00 2016-12-25 16:03:33.125 360 12642.65 51.10 54419.75 88888.00 2016-12-25 16:03:33.250 360 12642.70 51.08 54419.72 88888.00 2016-12-25 16:03:33.375 360 12642.77 51.08 54419.70 88888.00 2016-12-25 16:03:33.500 360 12642.80 51.02 54419.70 88888.00 2016-12-25 16:03:33.625 360 12642.83 50.98 54419.65 88888.00 2016-12-25 16:03:33.750 360 12642.85 50.95 54419.65 88888.00 2016-12-25 16:03:33.875 360 12642.92 50.90 54419.65 88888.00 2016-12-25 16:03:34.000 360 12642.98 50.90 54419.65 88888.00 2016-12-25 16:03:34.125 360 12643.08 50.88 54419.68 88888.00 2016-12-25 16:03:34.250 360 12643.12 50.80 54419.65 88888.00 2016-12-25 16:03:34.375 360 12643.12 50.80 54419.65 88888.00 2016-12-25 16:03:34.500 360 12643.15 50.77 54419.60 88888.00 2016-12-25 16:03:34.625 360 12643.23 50.73 54419.57 88888.00 2016-12-25 16:03:34.750 360 12643.33 50.67 54419.60 88888.00 2016-12-25 16:03:34.875 360 12643.45 50.67 54419.62 88888.00 2016-12-25 16:03:35.000 360 12643.52 50.62 54419.57 88888.00 2016-12-25 16:03:35.125 360 12643.60 50.60 54419.57 88888.00 2016-12-25 16:03:35.250 360 12643.60 50.58 54419.57 88888.00 2016-12-25 16:03:35.375 360 12643.60 50.55 54419.55 88888.00 2016-12-25 16:03:35.500 360 12643.67 50.52 54419.53 88888.00 2016-12-25 16:03:35.625 360 12643.75 50.52 54419.53 88888.00 2016-12-25 16:03:35.750 360 12643.75 50.45 54419.50 88888.00 2016-12-25 16:03:35.875 360 12643.80 50.42 54419.50 88888.00 2016-12-25 16:03:36.000 360 12643.83 50.40 54419.47 88888.00 2016-12-25 16:03:36.125 360 12643.88 50.40 54419.45 88888.00 2016-12-25 16:03:36.250 360 12643.90 50.35 54419.45 88888.00 2016-12-25 16:03:36.375 360 12643.95 50.30 54419.45 88888.00 2016-12-25 16:03:36.500 360 12643.95 50.30 54419.45 88888.00 2016-12-25 16:03:36.625 360 12644.02 50.25 54419.43 88888.00 2016-12-25 16:03:36.750 360 12644.08 50.17 54419.43 88888.00 2016-12-25 16:03:36.875 360 12644.08 50.12 54419.40 88888.00 2016-12-25 16:03:37.000 360 12644.10 50.08 54419.40 88888.00 2016-12-25 16:03:37.125 360 12644.12 50.05 54419.40 88888.00 2016-12-25 16:03:37.250 360 12644.17 50.00 54419.43 88888.00 2016-12-25 16:03:37.375 360 12644.17 50.00 54419.45 88888.00 2016-12-25 16:03:37.500 360 12644.20 49.95 54419.43 88888.00 2016-12-25 16:03:37.625 360 12644.20 49.90 54419.43 88888.00 2016-12-25 16:03:37.750 360 12644.23 49.90 54419.45 88888.00 2016-12-25 16:03:37.875 360 12644.27 49.88 54419.45 88888.00 2016-12-25 16:03:38.000 360 12644.27 49.85 54419.43 88888.00 2016-12-25 16:03:38.125 360 12644.20 49.77 54419.43 88888.00 2016-12-25 16:03:38.250 360 12644.20 49.70 54419.38 88888.00 2016-12-25 16:03:38.375 360 12644.25 49.70 54419.43 88888.00 2016-12-25 16:03:38.500 360 12644.30 49.67 54419.43 88888.00 2016-12-25 16:03:38.625 360 12644.27 49.62 54419.38 88888.00 2016-12-25 16:03:38.750 360 12644.25 49.60 54419.40 88888.00 2016-12-25 16:03:38.875 360 12644.33 49.58 54419.40 88888.00 2016-12-25 16:03:39.000 360 12644.33 49.52 54419.38 88888.00 2016-12-25 16:03:39.125 360 12644.25 49.52 54419.43 88888.00 2016-12-25 16:03:39.250 360 12644.27 49.50 54419.43 88888.00 2016-12-25 16:03:39.375 360 12644.33 49.50 54419.40 88888.00 2016-12-25 16:03:39.500 360 12644.38 49.45 54419.38 88888.00 2016-12-25 16:03:39.625 360 12644.38 49.40 54419.35 88888.00 2016-12-25 16:03:39.750 360 12644.38 49.38 54419.38 88888.00 2016-12-25 16:03:39.875 360 12644.40 49.38 54419.40 88888.00 2016-12-25 16:03:40.000 360 12644.45 49.30 54419.38 88888.00 2016-12-25 16:03:40.125 360 12644.40 49.25 54419.38 88888.00 2016-12-25 16:03:40.250 360 12644.38 49.25 54419.38 88888.00 2016-12-25 16:03:40.375 360 12644.30 49.25 54419.35 88888.00 2016-12-25 16:03:40.500 360 12644.30 49.25 54419.38 88888.00 2016-12-25 16:03:40.625 360 12644.35 49.25 54419.38 88888.00 2016-12-25 16:03:40.750 360 12644.40 49.20 54419.38 88888.00 2016-12-25 16:03:40.875 360 12644.35 49.15 54419.35 88888.00 2016-12-25 16:03:41.000 360 12644.38 49.15 54419.32 88888.00 2016-12-25 16:03:41.125 360 12644.38 49.12 54419.32 88888.00 2016-12-25 16:03:41.250 360 12644.35 49.10 54419.32 88888.00 2016-12-25 16:03:41.375 360 12644.38 49.10 54419.32 88888.00 2016-12-25 16:03:41.500 360 12644.42 49.08 54419.32 88888.00 2016-12-25 16:03:41.625 360 12644.45 49.08 54419.32 88888.00 2016-12-25 16:03:41.750 360 12644.42 49.02 54419.32 88888.00 2016-12-25 16:03:41.875 360 12644.40 49.02 54419.35 88888.00 2016-12-25 16:03:42.000 360 12644.45 49.00 54419.32 88888.00 2016-12-25 16:03:42.125 360 12644.48 49.00 54419.32 88888.00 2016-12-25 16:03:42.250 360 12644.40 48.98 54419.30 88888.00 2016-12-25 16:03:42.375 360 12644.40 48.95 54419.32 88888.00 2016-12-25 16:03:42.500 360 12644.40 48.90 54419.32 88888.00 2016-12-25 16:03:42.625 360 12644.35 48.90 54419.32 88888.00 2016-12-25 16:03:42.750 360 12644.38 48.88 54419.32 88888.00 2016-12-25 16:03:42.875 360 12644.38 48.85 54419.32 88888.00 2016-12-25 16:03:43.000 360 12644.40 48.83 54419.32 88888.00 2016-12-25 16:03:43.125 360 12644.40 48.80 54419.35 88888.00 2016-12-25 16:03:43.250 360 12644.38 48.75 54419.32 88888.00 2016-12-25 16:03:43.375 360 12644.33 48.75 54419.32 88888.00 2016-12-25 16:03:43.500 360 12644.35 48.77 54419.32 88888.00 2016-12-25 16:03:43.625 360 12644.35 48.75 54419.30 88888.00 2016-12-25 16:03:43.750 360 12644.40 48.73 54419.32 88888.00 2016-12-25 16:03:43.875 360 12644.38 48.67 54419.32 88888.00 2016-12-25 16:03:44.000 360 12644.35 48.67 54419.30 88888.00 2016-12-25 16:03:44.125 360 12644.30 48.67 54419.32 88888.00 2016-12-25 16:03:44.250 360 12644.27 48.65 54419.32 88888.00 2016-12-25 16:03:44.375 360 12644.30 48.65 54419.32 88888.00 2016-12-25 16:03:44.500 360 12644.25 48.60 54419.35 88888.00 2016-12-25 16:03:44.625 360 12644.25 48.60 54419.32 88888.00 2016-12-25 16:03:44.750 360 12644.23 48.55 54419.30 88888.00 2016-12-25 16:03:44.875 360 12644.25 48.52 54419.32 88888.00 2016-12-25 16:03:45.000 360 12644.25 48.50 54419.30 88888.00 2016-12-25 16:03:45.125 360 12644.23 48.48 54419.30 88888.00 2016-12-25 16:03:45.250 360 12644.20 48.42 54419.30 88888.00 2016-12-25 16:03:45.375 360 12644.15 48.40 54419.32 88888.00 2016-12-25 16:03:45.500 360 12644.08 48.38 54419.35 88888.00 2016-12-25 16:03:45.625 360 12644.12 48.35 54419.35 88888.00 2016-12-25 16:03:45.750 360 12644.12 48.33 54419.32 88888.00 2016-12-25 16:03:45.875 360 12644.08 48.25 54419.35 88888.00 2016-12-25 16:03:46.000 360 12644.05 48.20 54419.32 88888.00 2016-12-25 16:03:46.125 360 12644.00 48.17 54419.38 88888.00 2016-12-25 16:03:46.250 360 12643.95 48.17 54419.40 88888.00 2016-12-25 16:03:46.375 360 12643.92 48.15 54419.40 88888.00 2016-12-25 16:03:46.500 360 12643.92 48.12 54419.38 88888.00 2016-12-25 16:03:46.625 360 12643.90 48.08 54419.38 88888.00 2016-12-25 16:03:46.750 360 12643.85 48.02 54419.38 88888.00 2016-12-25 16:03:46.875 360 12643.83 48.00 54419.40 88888.00 2016-12-25 16:03:47.000 360 12643.77 47.98 54419.40 88888.00 2016-12-25 16:03:47.125 360 12643.75 48.00 54419.43 88888.00 2016-12-25 16:03:47.250 360 12643.70 47.92 54419.43 88888.00 2016-12-25 16:03:47.375 360 12643.70 47.92 54419.43 88888.00 2016-12-25 16:03:47.500 360 12643.67 47.92 54419.43 88888.00 2016-12-25 16:03:47.625 360 12643.62 47.88 54419.43 88888.00 2016-12-25 16:03:47.750 360 12643.65 47.85 54419.45 88888.00 2016-12-25 16:03:47.875 360 12643.62 47.83 54419.45 88888.00 2016-12-25 16:03:48.000 360 12643.58 47.80 54419.45 88888.00 2016-12-25 16:03:48.125 360 12643.55 47.75 54419.45 88888.00 2016-12-25 16:03:48.250 360 12643.58 47.70 54419.45 88888.00 2016-12-25 16:03:48.375 360 12643.52 47.67 54419.47 88888.00 2016-12-25 16:03:48.500 360 12643.45 47.62 54419.50 88888.00 2016-12-25 16:03:48.625 360 12643.40 47.62 54419.53 88888.00 2016-12-25 16:03:48.750 360 12643.38 47.60 54419.53 88888.00 2016-12-25 16:03:48.875 360 12643.33 47.55 54419.53 88888.00 2016-12-25 16:03:49.000 360 12643.30 47.55 54419.53 88888.00 2016-12-25 16:03:49.125 360 12643.30 47.50 54419.57 88888.00 2016-12-25 16:03:49.250 360 12643.20 47.48 54419.55 88888.00 2016-12-25 16:03:49.375 360 12643.17 47.45 54419.57 88888.00 2016-12-25 16:03:49.500 360 12643.12 47.40 54419.57 88888.00 2016-12-25 16:03:49.625 360 12643.08 47.38 54419.57 88888.00 2016-12-25 16:03:49.750 360 12643.02 47.38 54419.60 88888.00 2016-12-25 16:03:49.875 360 12642.92 47.35 54419.60 88888.00 2016-12-25 16:03:50.000 360 12642.85 47.30 54419.60 88888.00 2016-12-25 16:03:50.125 360 12642.83 47.27 54419.62 88888.00 2016-12-25 16:03:50.250 360 12642.75 47.23 54419.65 88888.00 2016-12-25 16:03:50.375 360 12642.77 47.20 54419.62 88888.00 2016-12-25 16:03:50.500 360 12642.75 47.15 54419.65 88888.00 2016-12-25 16:03:50.625 360 12642.67 47.10 54419.68 88888.00 2016-12-25 16:03:50.750 360 12642.60 47.08 54419.70 88888.00 2016-12-25 16:03:50.875 360 12642.52 47.05 54419.70 88888.00 2016-12-25 16:03:51.000 360 12642.48 47.00 54419.70 88888.00 2016-12-25 16:03:51.125 360 12642.45 46.95 54419.72 88888.00 2016-12-25 16:03:51.250 360 12642.40 46.90 54419.75 88888.00 2016-12-25 16:03:51.375 360 12642.40 46.90 54419.75 88888.00 2016-12-25 16:03:51.500 360 12642.35 46.85 54419.78 88888.00 2016-12-25 16:03:51.625 360 12642.33 46.83 54419.80 88888.00 2016-12-25 16:03:51.750 360 12642.23 46.77 54419.82 88888.00 2016-12-25 16:03:51.875 360 12642.17 46.75 54419.82 88888.00 2016-12-25 16:03:52.000 360 12642.12 46.70 54419.82 88888.00 2016-12-25 16:03:52.125 360 12642.08 46.67 54419.88 88888.00 2016-12-25 16:03:52.250 360 12642.02 46.65 54419.88 88888.00 2016-12-25 16:03:52.375 360 12641.95 46.60 54419.88 88888.00 2016-12-25 16:03:52.500 360 12641.88 46.55 54419.88 88888.00 2016-12-25 16:03:52.625 360 12641.83 46.52 54419.90 88888.00 2016-12-25 16:03:52.750 360 12641.80 46.48 54419.90 88888.00 2016-12-25 16:03:52.875 360 12641.70 46.45 54419.93 88888.00 2016-12-25 16:03:53.000 360 12641.67 46.40 54419.93 88888.00 2016-12-25 16:03:53.125 360 12641.70 46.40 54419.97 88888.00 2016-12-25 16:03:53.250 360 12641.65 46.38 54419.97 88888.00 2016-12-25 16:03:53.375 360 12641.58 46.38 54419.97 88888.00 2016-12-25 16:03:53.500 360 12641.55 46.33 54420.03 88888.00 2016-12-25 16:03:53.625 360 12641.50 46.27 54420.03 88888.00 2016-12-25 16:03:53.750 360 12641.45 46.23 54420.03 88888.00 2016-12-25 16:03:53.875 360 12641.48 46.25 54420.05 88888.00 2016-12-25 16:03:54.000 360 12641.45 46.20 54420.03 88888.00 2016-12-25 16:03:54.125 360 12641.35 46.20 54420.05 88888.00 2016-12-25 16:03:54.250 360 12641.20 46.15 54420.07 88888.00 2016-12-25 16:03:54.375 360 12641.10 46.12 54420.10 88888.00 2016-12-25 16:03:54.500 360 12641.08 46.12 54420.12 88888.00 2016-12-25 16:03:54.625 360 12641.08 46.10 54420.10 88888.00 2016-12-25 16:03:54.750 360 12641.12 46.12 54420.07 88888.00 2016-12-25 16:03:54.875 360 12641.12 46.12 54420.12 88888.00 2016-12-25 16:03:55.000 360 12641.05 46.10 54420.10 88888.00 2016-12-25 16:03:55.125 360 12641.10 46.10 54420.12 88888.00 2016-12-25 16:03:55.250 360 12641.10 46.05 54420.12 88888.00 2016-12-25 16:03:55.375 360 12641.10 46.05 54420.12 88888.00 2016-12-25 16:03:55.500 360 12641.10 46.02 54420.15 88888.00 2016-12-25 16:03:55.625 360 12641.08 46.05 54420.18 88888.00 2016-12-25 16:03:55.750 360 12641.10 46.05 54420.18 88888.00 2016-12-25 16:03:55.875 360 12641.08 46.08 54420.20 88888.00 2016-12-25 16:03:56.000 360 12641.05 46.05 54420.20 88888.00 2016-12-25 16:03:56.125 360 12640.98 46.02 54420.22 88888.00 2016-12-25 16:03:56.250 360 12640.92 46.00 54420.22 88888.00 2016-12-25 16:03:56.375 360 12640.95 46.00 54420.22 88888.00 2016-12-25 16:03:56.500 360 12640.92 46.02 54420.22 88888.00 2016-12-25 16:03:56.625 360 12640.90 46.02 54420.22 88888.00 2016-12-25 16:03:56.750 360 12640.90 46.00 54420.25 88888.00 2016-12-25 16:03:56.875 360 12640.90 46.02 54420.25 88888.00 2016-12-25 16:03:57.000 360 12640.88 46.05 54420.25 88888.00 2016-12-25 16:03:57.125 360 12640.90 46.02 54420.28 88888.00 2016-12-25 16:03:57.250 360 12640.88 46.00 54420.28 88888.00 2016-12-25 16:03:57.375 360 12640.95 45.98 54420.28 88888.00 2016-12-25 16:03:57.500 360 12641.00 45.98 54420.28 88888.00 2016-12-25 16:03:57.625 360 12641.00 46.00 54420.28 88888.00 2016-12-25 16:03:57.750 360 12640.95 45.98 54420.28 88888.00 2016-12-25 16:03:57.875 360 12640.85 46.00 54420.25 88888.00 2016-12-25 16:03:58.000 360 12640.83 46.00 54420.25 88888.00 2016-12-25 16:03:58.125 360 12640.88 46.00 54420.25 88888.00 2016-12-25 16:03:58.250 360 12640.90 46.00 54420.28 88888.00 2016-12-25 16:03:58.375 360 12640.90 46.00 54420.30 88888.00 2016-12-25 16:03:58.500 360 12640.95 46.00 54420.30 88888.00 2016-12-25 16:03:58.625 360 12640.95 45.98 54420.28 88888.00 2016-12-25 16:03:58.750 360 12640.95 45.98 54420.25 88888.00 2016-12-25 16:03:58.875 360 12640.98 45.98 54420.25 88888.00 2016-12-25 16:03:59.000 360 12641.02 45.98 54420.22 88888.00 2016-12-25 16:03:59.125 360 12640.95 45.95 54420.25 88888.00 2016-12-25 16:03:59.250 360 12640.90 45.98 54420.25 88888.00 2016-12-25 16:03:59.375 360 12640.88 46.00 54420.28 88888.00 2016-12-25 16:03:59.500 360 12640.90 46.02 54420.28 88888.00 2016-12-25 16:03:59.625 360 12640.95 46.00 54420.28 88888.00 2016-12-25 16:03:59.750 360 12641.02 45.98 54420.28 88888.00 2016-12-25 16:03:59.875 360 12641.02 45.98 54420.28 88888.00 2016-12-25 16:04:00.000 360 12641.05 46.00 54420.28 88888.00 2016-12-25 16:04:00.125 360 12640.95 45.98 54420.25 88888.00 2016-12-25 16:04:00.250 360 12640.90 45.90 54420.25 88888.00 2016-12-25 16:04:00.375 360 12640.92 45.88 54420.25 88888.00 2016-12-25 16:04:00.500 360 12640.92 45.88 54420.25 88888.00 2016-12-25 16:04:00.625 360 12640.92 45.85 54420.25 88888.00 2016-12-25 16:04:00.750 360 12640.98 45.83 54420.25 88888.00 2016-12-25 16:04:00.875 360 12640.98 45.83 54420.28 88888.00 2016-12-25 16:04:01.000 360 12640.92 45.85 54420.28 88888.00 2016-12-25 16:04:01.125 360 12640.95 45.83 54420.25 88888.00 2016-12-25 16:04:01.250 360 12640.98 45.83 54420.25 88888.00 2016-12-25 16:04:01.375 360 12641.00 45.83 54420.25 88888.00 2016-12-25 16:04:01.500 360 12640.98 45.83 54420.28 88888.00 2016-12-25 16:04:01.625 360 12640.95 45.83 54420.25 88888.00 2016-12-25 16:04:01.750 360 12640.95 45.77 54420.22 88888.00 2016-12-25 16:04:01.875 360 12640.95 45.77 54420.22 88888.00 2016-12-25 16:04:02.000 360 12640.90 45.75 54420.22 88888.00 2016-12-25 16:04:02.125 360 12640.88 45.75 54420.25 88888.00 2016-12-25 16:04:02.250 360 12640.90 45.73 54420.25 88888.00 2016-12-25 16:04:02.375 360 12640.90 45.67 54420.25 88888.00 2016-12-25 16:04:02.500 360 12640.90 45.67 54420.20 88888.00 2016-12-25 16:04:02.625 360 12640.88 45.70 54420.20 88888.00 2016-12-25 16:04:02.750 360 12640.88 45.70 54420.20 88888.00 2016-12-25 16:04:02.875 360 12640.85 45.65 54420.18 88888.00 2016-12-25 16:04:03.000 360 12640.80 45.65 54420.20 88888.00 2016-12-25 16:04:03.125 360 12640.80 45.67 54420.22 88888.00 2016-12-25 16:04:03.250 360 12640.77 45.65 54420.18 88888.00 2016-12-25 16:04:03.375 360 12640.80 45.62 54420.18 88888.00 2016-12-25 16:04:03.500 360 12640.83 45.60 54420.18 88888.00 2016-12-25 16:04:03.625 360 12640.80 45.60 54420.18 88888.00 2016-12-25 16:04:03.750 360 12640.73 45.62 54420.18 88888.00 2016-12-25 16:04:03.875 360 12640.73 45.58 54420.15 88888.00 2016-12-25 16:04:04.000 360 12640.73 45.58 54420.12 88888.00 2016-12-25 16:04:04.125 360 12640.70 45.58 54420.15 88888.00 2016-12-25 16:04:04.250 360 12640.73 45.52 54420.15 88888.00 2016-12-25 16:04:04.375 360 12640.73 45.55 54420.12 88888.00 2016-12-25 16:04:04.500 360 12640.70 45.52 54420.12 88888.00 2016-12-25 16:04:04.625 360 12640.67 45.50 54420.10 88888.00 2016-12-25 16:04:04.750 360 12640.70 45.48 54420.12 88888.00 2016-12-25 16:04:04.875 360 12640.73 45.45 54420.10 88888.00 2016-12-25 16:04:05.000 360 12640.73 45.42 54420.10 88888.00 2016-12-25 16:04:05.125 360 12640.67 45.45 54420.10 88888.00 2016-12-25 16:04:05.250 360 12640.60 45.42 54420.10 88888.00 2016-12-25 16:04:05.375 360 12640.65 45.42 54420.10 88888.00 2016-12-25 16:04:05.500 360 12640.70 45.42 54420.07 88888.00 2016-12-25 16:04:05.625 360 12640.67 45.42 54420.07 88888.00 2016-12-25 16:04:05.750 360 12640.62 45.42 54420.05 88888.00 2016-12-25 16:04:05.875 360 12640.60 45.42 54420.07 88888.00 2016-12-25 16:04:06.000 360 12640.58 45.40 54420.05 88888.00 2016-12-25 16:04:06.125 360 12640.60 45.40 54420.05 88888.00 2016-12-25 16:04:06.250 360 12640.58 45.38 54420.03 88888.00 2016-12-25 16:04:06.375 360 12640.60 45.40 54420.03 88888.00 2016-12-25 16:04:06.500 360 12640.67 45.42 54420.03 88888.00 2016-12-25 16:04:06.625 360 12640.67 45.40 54420.03 88888.00 2016-12-25 16:04:06.750 360 12640.65 45.40 54420.00 88888.00 2016-12-25 16:04:06.875 360 12640.62 45.40 54420.00 88888.00 2016-12-25 16:04:07.000 360 12640.62 45.40 54420.00 88888.00 2016-12-25 16:04:07.125 360 12640.60 45.38 54419.97 88888.00 2016-12-25 16:04:07.250 360 12640.55 45.35 54419.95 88888.00 2016-12-25 16:04:07.375 360 12640.58 45.33 54419.95 88888.00 2016-12-25 16:04:07.500 360 12640.65 45.35 54419.95 88888.00 2016-12-25 16:04:07.625 360 12640.73 45.38 54419.93 88888.00 2016-12-25 16:04:07.750 360 12640.75 45.40 54419.93 88888.00 2016-12-25 16:04:07.875 360 12640.73 45.45 54419.90 88888.00 2016-12-25 16:04:08.000 360 12640.70 45.42 54419.90 88888.00 2016-12-25 16:04:08.125 360 12640.67 45.40 54419.90 88888.00 2016-12-25 16:04:08.250 360 12640.70 45.38 54419.88 88888.00 2016-12-25 16:04:08.375 360 12640.75 45.38 54419.90 88888.00 2016-12-25 16:04:08.500 360 12640.75 45.40 54419.88 88888.00 2016-12-25 16:04:08.625 360 12640.77 45.42 54419.85 88888.00 2016-12-25 16:04:08.750 360 12640.80 45.45 54419.85 88888.00 2016-12-25 16:04:08.875 360 12640.80 45.48 54419.80 88888.00 2016-12-25 16:04:09.000 360 12640.77 45.48 54419.78 88888.00 2016-12-25 16:04:09.125 360 12640.80 45.48 54419.78 88888.00 2016-12-25 16:04:09.250 360 12640.80 45.48 54419.78 88888.00 2016-12-25 16:04:09.375 360 12640.77 45.50 54419.78 88888.00 2016-12-25 16:04:09.500 360 12640.75 45.58 54419.75 88888.00 2016-12-25 16:04:09.625 360 12640.75 45.60 54419.75 88888.00 2016-12-25 16:04:09.750 360 12640.75 45.60 54419.72 88888.00 2016-12-25 16:04:09.875 360 12640.80 45.60 54419.70 88888.00 2016-12-25 16:04:10.000 360 12640.88 45.62 54419.65 88888.00 2016-12-25 16:04:10.125 360 12640.90 45.67 54419.68 88888.00 2016-12-25 16:04:10.250 360 12640.88 45.73 54419.62 88888.00 2016-12-25 16:04:10.375 360 12640.83 45.73 54419.62 88888.00 2016-12-25 16:04:10.500 360 12640.80 45.75 54419.62 88888.00 2016-12-25 16:04:10.625 360 12640.83 45.73 54419.65 88888.00 2016-12-25 16:04:10.750 360 12640.88 45.75 54419.62 88888.00 2016-12-25 16:04:10.875 360 12640.90 45.80 54419.65 88888.00 2016-12-25 16:04:11.000 360 12640.88 45.83 54419.62 88888.00 2016-12-25 16:04:11.125 360 12640.88 45.83 54419.60 88888.00 2016-12-25 16:04:11.250 360 12640.92 45.88 54419.60 88888.00 2016-12-25 16:04:11.375 360 12640.95 45.90 54419.57 88888.00 2016-12-25 16:04:11.500 360 12640.90 45.95 54419.55 88888.00 2016-12-25 16:04:11.625 360 12640.88 45.95 54419.53 88888.00 2016-12-25 16:04:11.750 360 12640.92 45.92 54419.53 88888.00 2016-12-25 16:04:11.875 360 12640.92 45.98 54419.53 88888.00 2016-12-25 16:04:12.000 360 12640.98 45.98 54419.50 88888.00 2016-12-25 16:04:12.125 360 12641.02 46.00 54419.50 88888.00 2016-12-25 16:04:12.250 360 12641.00 46.00 54419.47 88888.00 2016-12-25 16:04:12.375 360 12640.95 46.00 54419.47 88888.00 2016-12-25 16:04:12.500 360 12640.90 46.02 54419.45 88888.00 2016-12-25 16:04:12.625 360 12640.92 46.05 54419.47 88888.00 2016-12-25 16:04:12.750 360 12640.95 46.05 54419.47 88888.00 2016-12-25 16:04:12.875 360 12641.02 46.02 54419.45 88888.00 2016-12-25 16:04:13.000 360 12641.02 46.08 54419.45 88888.00 2016-12-25 16:04:13.125 360 12641.00 46.02 54419.45 88888.00 2016-12-25 16:04:13.250 360 12641.02 46.02 54419.43 88888.00 2016-12-25 16:04:13.375 360 12641.08 46.05 54419.38 88888.00 2016-12-25 16:04:13.500 360 12641.05 46.08 54419.40 88888.00 2016-12-25 16:04:13.625 360 12641.00 46.08 54419.38 88888.00 2016-12-25 16:04:13.750 360 12641.00 46.05 54419.38 88888.00 2016-12-25 16:04:13.875 360 12641.00 46.08 54419.38 88888.00 2016-12-25 16:04:14.000 360 12640.98 46.08 54419.38 88888.00 2016-12-25 16:04:14.125 360 12641.00 46.10 54419.35 88888.00 2016-12-25 16:04:14.250 360 12641.00 46.05 54419.32 88888.00 2016-12-25 16:04:14.375 360 12641.02 46.02 54419.32 88888.00 2016-12-25 16:04:14.500 360 12641.02 46.05 54419.30 88888.00 2016-12-25 16:04:14.625 360 12641.05 46.05 54419.30 88888.00 2016-12-25 16:04:14.750 360 12641.10 46.05 54419.30 88888.00 2016-12-25 16:04:14.875 360 12641.10 46.02 54419.28 88888.00 2016-12-25 16:04:15.000 360 12641.10 46.02 54419.25 88888.00 2016-12-25 16:04:15.125 360 12641.10 46.02 54419.28 88888.00 2016-12-25 16:04:15.250 360 12641.10 46.08 54419.30 88888.00 2016-12-25 16:04:15.375 360 12641.15 46.05 54419.25 88888.00 2016-12-25 16:04:15.500 360 12641.12 46.02 54419.22 88888.00 2016-12-25 16:04:15.625 360 12641.12 46.00 54419.25 88888.00 2016-12-25 16:04:15.750 360 12641.10 46.02 54419.25 88888.00 2016-12-25 16:04:15.875 360 12641.10 46.02 54419.22 88888.00 2016-12-25 16:04:16.000 360 12641.12 46.02 54419.22 88888.00 2016-12-25 16:04:16.125 360 12641.12 46.02 54419.22 88888.00 2016-12-25 16:04:16.250 360 12641.15 46.05 54419.18 88888.00 2016-12-25 16:04:16.375 360 12641.15 46.02 54419.18 88888.00 2016-12-25 16:04:16.500 360 12641.15 46.05 54419.18 88888.00 2016-12-25 16:04:16.625 360 12641.17 46.05 54419.20 88888.00 2016-12-25 16:04:16.750 360 12641.20 46.05 54419.18 88888.00 2016-12-25 16:04:16.875 360 12641.20 46.05 54419.15 88888.00 2016-12-25 16:04:17.000 360 12641.27 46.08 54419.15 88888.00 2016-12-25 16:04:17.125 360 12641.23 46.08 54419.15 88888.00 2016-12-25 16:04:17.250 360 12641.20 46.08 54419.15 88888.00 2016-12-25 16:04:17.375 360 12641.20 46.05 54419.10 88888.00 2016-12-25 16:04:17.500 360 12641.25 46.05 54419.10 88888.00 2016-12-25 16:04:17.625 360 12641.33 46.10 54419.10 88888.00 2016-12-25 16:04:17.750 360 12641.33 46.10 54419.07 88888.00 2016-12-25 16:04:17.875 360 12641.27 46.12 54419.07 88888.00 2016-12-25 16:04:18.000 360 12641.25 46.12 54419.05 88888.00 2016-12-25 16:04:18.125 360 12641.27 46.17 54419.05 88888.00 2016-12-25 16:04:18.250 360 12641.30 46.17 54419.05 88888.00 2016-12-25 16:04:18.375 360 12641.27 46.20 54419.03 88888.00 2016-12-25 16:04:18.500 360 12641.25 46.23 54419.00 88888.00 2016-12-25 16:04:18.625 360 12641.27 46.25 54419.00 88888.00 2016-12-25 16:04:18.750 360 12641.27 46.25 54418.97 88888.00 2016-12-25 16:04:18.875 360 12641.33 46.23 54418.95 88888.00 2016-12-25 16:04:19.000 360 12641.42 46.23 54418.95 88888.00 2016-12-25 16:04:19.125 360 12641.38 46.25 54418.97 88888.00 2016-12-25 16:04:19.250 360 12641.38 46.23 54418.95 88888.00 2016-12-25 16:04:19.375 360 12641.42 46.27 54418.95 88888.00 2016-12-25 16:04:19.500 360 12641.45 46.30 54418.93 88888.00 2016-12-25 16:04:19.625 360 12641.45 46.35 54418.90 88888.00 2016-12-25 16:04:19.750 360 12641.50 46.35 54418.90 88888.00 2016-12-25 16:04:19.875 360 12641.50 46.30 54418.88 88888.00 2016-12-25 16:04:20.000 360 12641.52 46.33 54418.85 88888.00 2016-12-25 16:04:20.125 360 12641.58 46.38 54418.85 88888.00 2016-12-25 16:04:20.250 360 12641.60 46.42 54418.85 88888.00 2016-12-25 16:04:20.375 360 12641.62 46.42 54418.85 88888.00 2016-12-25 16:04:20.500 360 12641.67 46.45 54418.82 88888.00 2016-12-25 16:04:20.625 360 12641.70 46.45 54418.80 88888.00 2016-12-25 16:04:20.750 360 12641.67 46.48 54418.80 88888.00 2016-12-25 16:04:20.875 360 12641.70 46.50 54418.80 88888.00 2016-12-25 16:04:21.000 360 12641.80 46.50 54418.78 88888.00 2016-12-25 16:04:21.125 360 12641.88 46.52 54418.75 88888.00 2016-12-25 16:04:21.250 360 12641.80 46.55 54418.72 88888.00 2016-12-25 16:04:21.375 360 12641.75 46.55 54418.72 88888.00 2016-12-25 16:04:21.500 360 12641.75 46.60 54418.70 88888.00 2016-12-25 16:04:21.625 360 12641.80 46.67 54418.72 88888.00 2016-12-25 16:04:21.750 360 12641.90 46.67 54418.70 88888.00 2016-12-25 16:04:21.875 360 12641.95 46.67 54418.70 88888.00 2016-12-25 16:04:22.000 360 12641.92 46.70 54418.65 88888.00 2016-12-25 16:04:22.125 360 12641.92 46.70 54418.65 88888.00 2016-12-25 16:04:22.250 360 12641.92 46.73 54418.62 88888.00 2016-12-25 16:04:22.375 360 12642.00 46.77 54418.62 88888.00 2016-12-25 16:04:22.500 360 12641.95 46.80 54418.60 88888.00 2016-12-25 16:04:22.625 360 12641.92 46.77 54418.62 88888.00 2016-12-25 16:04:22.750 360 12641.98 46.83 54418.60 88888.00 2016-12-25 16:04:22.875 360 12642.00 46.88 54418.60 88888.00 2016-12-25 16:04:23.000 360 12642.00 46.88 54418.55 88888.00 2016-12-25 16:04:23.125 360 12641.92 46.85 54418.57 88888.00 2016-12-25 16:04:23.250 360 12641.92 46.80 54418.53 88888.00 2016-12-25 16:04:23.375 360 12641.95 46.85 54418.53 88888.00 2016-12-25 16:04:23.500 360 12641.95 46.88 54418.53 88888.00 2016-12-25 16:04:23.625 360 12641.95 46.90 54418.53 88888.00 2016-12-25 16:04:23.750 360 12641.88 46.88 54418.53 88888.00 2016-12-25 16:04:23.875 360 12641.85 46.88 54418.50 88888.00 2016-12-25 16:04:24.000 360 12641.88 46.90 54418.47 88888.00 2016-12-25 16:04:24.125 360 12641.90 46.92 54418.45 88888.00 2016-12-25 16:04:24.250 360 12641.90 46.92 54418.45 88888.00 2016-12-25 16:04:24.375 360 12641.83 46.95 54418.47 88888.00 2016-12-25 16:04:24.500 360 12641.77 46.90 54418.47 88888.00 2016-12-25 16:04:24.625 360 12641.85 46.92 54418.43 88888.00 2016-12-25 16:04:24.750 360 12641.83 46.95 54418.43 88888.00 2016-12-25 16:04:24.875 360 12641.83 46.95 54418.43 88888.00 2016-12-25 16:04:25.000 360 12641.80 46.98 54418.40 88888.00 2016-12-25 16:04:25.125 360 12641.80 46.95 54418.43 88888.00 2016-12-25 16:04:25.250 360 12641.75 46.92 54418.45 88888.00 2016-12-25 16:04:25.375 360 12641.73 46.95 54418.43 88888.00 2016-12-25 16:04:25.500 360 12641.70 46.95 54418.40 88888.00 2016-12-25 16:04:25.625 360 12641.83 46.95 54418.40 88888.00 2016-12-25 16:04:25.750 360 12641.88 46.95 54418.40 88888.00 2016-12-25 16:04:25.875 360 12641.80 46.92 54418.40 88888.00 2016-12-25 16:04:26.000 360 12641.73 46.92 54418.40 88888.00 2016-12-25 16:04:26.125 360 12641.73 46.92 54418.40 88888.00 2016-12-25 16:04:26.250 360 12641.70 46.90 54418.40 88888.00 2016-12-25 16:04:26.375 360 12641.65 46.90 54418.38 88888.00 2016-12-25 16:04:26.500 360 12641.65 46.92 54418.38 88888.00 2016-12-25 16:04:26.625 360 12641.62 46.90 54418.35 88888.00 2016-12-25 16:04:26.750 360 12641.62 46.90 54418.32 88888.00 2016-12-25 16:04:26.875 360 12641.65 46.90 54418.35 88888.00 2016-12-25 16:04:27.000 360 12641.67 46.90 54418.32 88888.00 2016-12-25 16:04:27.125 360 12641.58 46.90 54418.32 88888.00 2016-12-25 16:04:27.250 360 12641.48 46.88 54418.32 88888.00 2016-12-25 16:04:27.375 360 12641.50 46.92 54418.32 88888.00 2016-12-25 16:04:27.500 360 12641.58 46.95 54418.32 88888.00 2016-12-25 16:04:27.625 360 12641.62 46.95 54418.28 88888.00 2016-12-25 16:04:27.750 360 12641.60 46.92 54418.28 88888.00 2016-12-25 16:04:27.875 360 12641.55 46.95 54418.28 88888.00 2016-12-25 16:04:28.000 360 12641.52 46.98 54418.25 88888.00 2016-12-25 16:04:28.125 360 12641.48 46.95 54418.25 88888.00 2016-12-25 16:04:28.250 360 12641.50 46.92 54418.25 88888.00 2016-12-25 16:04:28.375 360 12641.52 46.92 54418.22 88888.00 2016-12-25 16:04:28.500 360 12641.50 46.90 54418.20 88888.00 2016-12-25 16:04:28.625 360 12641.40 46.90 54418.22 88888.00 2016-12-25 16:04:28.750 360 12641.30 46.92 54418.22 88888.00 2016-12-25 16:04:28.875 360 12641.27 46.90 54418.25 88888.00 2016-12-25 16:04:29.000 360 12641.27 46.92 54418.25 88888.00 2016-12-25 16:04:29.125 360 12641.30 46.90 54418.28 88888.00 2016-12-25 16:04:29.250 360 12641.20 46.90 54418.28 88888.00 2016-12-25 16:04:29.375 360 12641.17 46.88 54418.25 88888.00 2016-12-25 16:04:29.500 360 12641.17 46.90 54418.25 88888.00 2016-12-25 16:04:29.625 360 12641.20 46.90 54418.25 88888.00 2016-12-25 16:04:29.750 360 12641.20 46.88 54418.22 88888.00 2016-12-25 16:04:29.875 360 12641.15 46.85 54418.25 88888.00 2016-12-25 16:04:30.000 360 12641.17 46.83 54418.22 88888.00 2016-12-25 16:04:30.125 360 12641.12 46.83 54418.25 88888.00 2016-12-25 16:04:30.250 360 12641.12 46.80 54418.25 88888.00 2016-12-25 16:04:30.375 360 12641.10 46.83 54418.25 88888.00 2016-12-25 16:04:30.500 360 12641.02 46.77 54418.25 88888.00 2016-12-25 16:04:30.625 360 12641.05 46.75 54418.25 88888.00 2016-12-25 16:04:30.750 360 12641.05 46.75 54418.25 88888.00 2016-12-25 16:04:30.875 360 12641.00 46.75 54418.28 88888.00 2016-12-25 16:04:31.000 360 12640.92 46.73 54418.25 88888.00 2016-12-25 16:04:31.125 360 12640.95 46.73 54418.28 88888.00 2016-12-25 16:04:31.250 360 12641.00 46.70 54418.25 88888.00 2016-12-25 16:04:31.375 360 12640.92 46.67 54418.25 88888.00 2016-12-25 16:04:31.500 360 12640.85 46.62 54418.25 88888.00 2016-12-25 16:04:31.625 360 12640.90 46.58 54418.22 88888.00 2016-12-25 16:04:31.750 360 12640.92 46.58 54418.22 88888.00 2016-12-25 16:04:31.875 360 12640.90 46.62 54418.25 88888.00 2016-12-25 16:04:32.000 360 12640.80 46.58 54418.22 88888.00 2016-12-25 16:04:32.125 360 12640.73 46.55 54418.22 88888.00 2016-12-25 16:04:32.250 360 12640.67 46.52 54418.22 88888.00 2016-12-25 16:04:32.375 360 12640.73 46.52 54418.20 88888.00 2016-12-25 16:04:32.500 360 12640.77 46.52 54418.22 88888.00 2016-12-25 16:04:32.625 360 12640.73 46.48 54418.25 88888.00 2016-12-25 16:04:32.750 360 12640.62 46.45 54418.28 88888.00 2016-12-25 16:04:32.875 360 12640.62 46.45 54418.28 88888.00 2016-12-25 16:04:33.000 360 12640.62 46.40 54418.28 88888.00 2016-12-25 16:04:33.125 360 12640.60 46.40 54418.30 88888.00 2016-12-25 16:04:33.250 360 12640.55 46.40 54418.28 88888.00 2016-12-25 16:04:33.375 360 12640.58 46.38 54418.25 88888.00 2016-12-25 16:04:33.500 360 12640.55 46.38 54418.28 88888.00 2016-12-25 16:04:33.625 360 12640.52 46.40 54418.28 88888.00 2016-12-25 16:04:33.750 360 12640.52 46.40 54418.28 88888.00 2016-12-25 16:04:33.875 360 12640.52 46.38 54418.28 88888.00 2016-12-25 16:04:34.000 360 12640.52 46.38 54418.28 88888.00 2016-12-25 16:04:34.125 360 12640.50 46.38 54418.28 88888.00 2016-12-25 16:04:34.250 360 12640.48 46.35 54418.30 88888.00 2016-12-25 16:04:34.375 360 12640.52 46.35 54418.32 88888.00 2016-12-25 16:04:34.500 360 12640.50 46.35 54418.28 88888.00 2016-12-25 16:04:34.625 360 12640.38 46.35 54418.30 88888.00 2016-12-25 16:04:34.750 360 12640.30 46.30 54418.28 88888.00 2016-12-25 16:04:34.875 360 12640.33 46.33 54418.28 88888.00 2016-12-25 16:04:35.000 360 12640.30 46.33 54418.28 88888.00 2016-12-25 16:04:35.125 360 12640.30 46.33 54418.30 88888.00 2016-12-25 16:04:35.250 360 12640.33 46.27 54418.30 88888.00 2016-12-25 16:04:35.375 360 12640.35 46.27 54418.30 88888.00 2016-12-25 16:04:35.500 360 12640.35 46.30 54418.30 88888.00 2016-12-25 16:04:35.625 360 12640.30 46.27 54418.30 88888.00 2016-12-25 16:04:35.750 360 12640.25 46.27 54418.30 88888.00 2016-12-25 16:04:35.875 360 12640.23 46.27 54418.30 88888.00 2016-12-25 16:04:36.000 360 12640.23 46.25 54418.30 88888.00 2016-12-25 16:04:36.125 360 12640.27 46.25 54418.32 88888.00 2016-12-25 16:04:36.250 360 12640.27 46.27 54418.28 88888.00 2016-12-25 16:04:36.375 360 12640.27 46.25 54418.28 88888.00 2016-12-25 16:04:36.500 360 12640.30 46.27 54418.25 88888.00 2016-12-25 16:04:36.625 360 12640.25 46.27 54418.25 88888.00 2016-12-25 16:04:36.750 360 12640.12 46.27 54418.22 88888.00 2016-12-25 16:04:36.875 360 12640.15 46.27 54418.25 88888.00 2016-12-25 16:04:37.000 360 12640.17 46.27 54418.20 88888.00 2016-12-25 16:04:37.125 360 12640.17 46.33 54418.20 88888.00 2016-12-25 16:04:37.250 360 12640.15 46.30 54418.20 88888.00 2016-12-25 16:04:37.375 360 12640.15 46.30 54418.18 88888.00 2016-12-25 16:04:37.500 360 12640.12 46.30 54418.20 88888.00 2016-12-25 16:04:37.625 360 12640.12 46.30 54418.22 88888.00 2016-12-25 16:04:37.750 360 12640.15 46.30 54418.25 88888.00 2016-12-25 16:04:37.875 360 12640.12 46.35 54418.25 88888.00 2016-12-25 16:04:38.000 360 12640.05 46.35 54418.22 88888.00 2016-12-25 16:04:38.125 360 12640.10 46.38 54418.22 88888.00 2016-12-25 16:04:38.250 360 12640.15 46.38 54418.25 88888.00 2016-12-25 16:04:38.375 360 12640.17 46.35 54418.22 88888.00 2016-12-25 16:04:38.500 360 12640.17 46.35 54418.25 88888.00 2016-12-25 16:04:38.625 360 12640.15 46.35 54418.22 88888.00 2016-12-25 16:04:38.750 360 12640.15 46.35 54418.20 88888.00 2016-12-25 16:04:38.875 360 12640.17 46.35 54418.20 88888.00 2016-12-25 16:04:39.000 360 12640.15 46.38 54418.20 88888.00 2016-12-25 16:04:39.125 360 12640.10 46.38 54418.20 88888.00 2016-12-25 16:04:39.250 360 12640.02 46.38 54418.20 88888.00 2016-12-25 16:04:39.375 360 12640.10 46.38 54418.20 88888.00 2016-12-25 16:04:39.500 360 12640.12 46.38 54418.20 88888.00 2016-12-25 16:04:39.625 360 12640.12 46.38 54418.18 88888.00 2016-12-25 16:04:39.750 360 12640.15 46.35 54418.22 88888.00 2016-12-25 16:04:39.875 360 12640.17 46.38 54418.22 88888.00 2016-12-25 16:04:40.000 360 12640.15 46.40 54418.20 88888.00 2016-12-25 16:04:40.125 360 12640.10 46.40 54418.20 88888.00 2016-12-25 16:04:40.250 360 12640.10 46.35 54418.22 88888.00 2016-12-25 16:04:40.375 360 12640.10 46.35 54418.20 88888.00 2016-12-25 16:04:40.500 360 12640.15 46.35 54418.20 88888.00 2016-12-25 16:04:40.625 360 12640.15 46.38 54418.22 88888.00 2016-12-25 16:04:40.750 360 12640.08 46.35 54418.20 88888.00 2016-12-25 16:04:40.875 360 12640.00 46.35 54418.20 88888.00 2016-12-25 16:04:41.000 360 12639.98 46.38 54418.20 88888.00 2016-12-25 16:04:41.125 360 12639.95 46.38 54418.25 88888.00 2016-12-25 16:04:41.250 360 12639.90 46.35 54418.22 88888.00 2016-12-25 16:04:41.375 360 12639.95 46.38 54418.22 88888.00 2016-12-25 16:04:41.500 360 12639.92 46.35 54418.18 88888.00 2016-12-25 16:04:41.625 360 12639.92 46.38 54418.20 88888.00 2016-12-25 16:04:41.750 360 12639.92 46.38 54418.22 88888.00 2016-12-25 16:04:41.875 360 12639.95 46.38 54418.22 88888.00 2016-12-25 16:04:42.000 360 12639.95 46.38 54418.20 88888.00 2016-12-25 16:04:42.125 360 12639.98 46.35 54418.18 88888.00 2016-12-25 16:04:42.250 360 12639.95 46.38 54418.20 88888.00 2016-12-25 16:04:42.375 360 12639.98 46.38 54418.20 88888.00 2016-12-25 16:04:42.500 360 12639.92 46.42 54418.20 88888.00 2016-12-25 16:04:42.625 360 12639.88 46.45 54418.18 88888.00 2016-12-25 16:04:42.750 360 12639.88 46.42 54418.18 88888.00 2016-12-25 16:04:42.875 360 12639.90 46.42 54418.20 88888.00 2016-12-25 16:04:43.000 360 12639.90 46.42 54418.20 88888.00 2016-12-25 16:04:43.125 360 12639.88 46.42 54418.20 88888.00 2016-12-25 16:04:43.250 360 12639.85 46.42 54418.18 88888.00 2016-12-25 16:04:43.375 360 12639.88 46.45 54418.18 88888.00 2016-12-25 16:04:43.500 360 12639.90 46.45 54418.15 88888.00 2016-12-25 16:04:43.625 360 12639.92 46.45 54418.15 88888.00 2016-12-25 16:04:43.750 360 12639.95 46.42 54418.15 88888.00 2016-12-25 16:04:43.875 360 12639.95 46.42 54418.15 88888.00 2016-12-25 16:04:44.000 360 12639.98 46.45 54418.15 88888.00 2016-12-25 16:04:44.125 360 12640.00 46.45 54418.15 88888.00 2016-12-25 16:04:44.250 360 12639.98 46.48 54418.12 88888.00 2016-12-25 16:04:44.375 360 12640.00 46.45 54418.12 88888.00 2016-12-25 16:04:44.500 360 12640.05 46.48 54418.10 88888.00 2016-12-25 16:04:44.625 360 12640.05 46.45 54418.12 88888.00 2016-12-25 16:04:44.750 360 12640.02 46.48 54418.12 88888.00 2016-12-25 16:04:44.875 360 12640.05 46.48 54418.15 88888.00 2016-12-25 16:04:45.000 360 12640.05 46.45 54418.07 88888.00 2016-12-25 16:04:45.125 360 12640.08 46.45 54418.10 88888.00 2016-12-25 16:04:45.250 360 12640.05 46.45 54418.10 88888.00 2016-12-25 16:04:45.375 360 12640.10 46.45 54418.07 88888.00 2016-12-25 16:04:45.500 360 12640.10 46.45 54418.10 88888.00 2016-12-25 16:04:45.625 360 12640.08 46.45 54418.10 88888.00 2016-12-25 16:04:45.750 360 12640.02 46.48 54418.10 88888.00 2016-12-25 16:04:45.875 360 12640.05 46.42 54418.10 88888.00 2016-12-25 16:04:46.000 360 12640.10 46.42 54418.07 88888.00 2016-12-25 16:04:46.125 360 12640.15 46.45 54418.12 88888.00 2016-12-25 16:04:46.250 360 12640.15 46.42 54418.10 88888.00 2016-12-25 16:04:46.375 360 12640.23 46.40 54418.10 88888.00 2016-12-25 16:04:46.500 360 12640.25 46.42 54418.10 88888.00 2016-12-25 16:04:46.625 360 12640.20 46.42 54418.10 88888.00 2016-12-25 16:04:46.750 360 12640.17 46.45 54418.10 88888.00 2016-12-25 16:04:46.875 360 12640.23 46.45 54418.10 88888.00 2016-12-25 16:04:47.000 360 12640.30 46.42 54418.10 88888.00 2016-12-25 16:04:47.125 360 12640.27 46.42 54418.12 88888.00 2016-12-25 16:04:47.250 360 12640.20 46.40 54418.10 88888.00 2016-12-25 16:04:47.375 360 12640.30 46.42 54418.10 88888.00 2016-12-25 16:04:47.500 360 12640.35 46.40 54418.10 88888.00 2016-12-25 16:04:47.625 360 12640.33 46.38 54418.07 88888.00 2016-12-25 16:04:47.750 360 12640.27 46.40 54418.07 88888.00 2016-12-25 16:04:47.875 360 12640.25 46.40 54418.05 88888.00 2016-12-25 16:04:48.000 360 12640.25 46.40 54418.05 88888.00 2016-12-25 16:04:48.125 360 12640.27 46.40 54418.05 88888.00 2016-12-25 16:04:48.250 360 12640.25 46.38 54418.05 88888.00 2016-12-25 16:04:48.375 360 12640.27 46.40 54418.07 88888.00 2016-12-25 16:04:48.500 360 12640.33 46.40 54418.05 88888.00 2016-12-25 16:04:48.625 360 12640.40 46.42 54418.03 88888.00 2016-12-25 16:04:48.750 360 12640.35 46.42 54418.00 88888.00 2016-12-25 16:04:48.875 360 12640.30 46.42 54418.03 88888.00 2016-12-25 16:04:49.000 360 12640.25 46.45 54418.00 88888.00 2016-12-25 16:04:49.125 360 12640.27 46.45 54418.03 88888.00 2016-12-25 16:04:49.250 360 12640.27 46.45 54418.00 88888.00 2016-12-25 16:04:49.375 360 12640.33 46.48 54417.97 88888.00 2016-12-25 16:04:49.500 360 12640.35 46.48 54417.97 88888.00 2016-12-25 16:04:49.625 360 12640.33 46.48 54418.00 88888.00 2016-12-25 16:04:49.750 360 12640.35 46.48 54418.00 88888.00 2016-12-25 16:04:49.875 360 12640.35 46.45 54418.00 88888.00 2016-12-25 16:04:50.000 360 12640.25 46.45 54417.97 88888.00 2016-12-25 16:04:50.125 360 12640.23 46.48 54418.03 88888.00 2016-12-25 16:04:50.250 360 12640.25 46.48 54418.03 88888.00 2016-12-25 16:04:50.375 360 12640.30 46.48 54418.00 88888.00 2016-12-25 16:04:50.500 360 12640.27 46.48 54418.03 88888.00 2016-12-25 16:04:50.625 360 12640.23 46.50 54418.00 88888.00 2016-12-25 16:04:50.750 360 12640.20 46.48 54418.00 88888.00 2016-12-25 16:04:50.875 360 12640.15 46.42 54418.00 88888.00 2016-12-25 16:04:51.000 360 12640.12 46.45 54418.00 88888.00 2016-12-25 16:04:51.125 360 12640.12 46.48 54418.00 88888.00 2016-12-25 16:04:51.250 360 12640.10 46.50 54418.00 88888.00 2016-12-25 16:04:51.375 360 12640.12 46.50 54417.97 88888.00 2016-12-25 16:04:51.500 360 12640.12 46.48 54417.97 88888.00 2016-12-25 16:04:51.625 360 12640.15 46.45 54417.97 88888.00 2016-12-25 16:04:51.750 360 12640.15 46.45 54417.97 88888.00 2016-12-25 16:04:51.875 360 12640.12 46.45 54418.00 88888.00 2016-12-25 16:04:52.000 360 12640.12 46.45 54418.00 88888.00 2016-12-25 16:04:52.125 360 12640.12 46.45 54417.97 88888.00 2016-12-25 16:04:52.250 360 12640.12 46.45 54417.97 88888.00 2016-12-25 16:04:52.375 360 12640.10 46.50 54417.97 88888.00 2016-12-25 16:04:52.500 360 12640.12 46.48 54417.97 88888.00 2016-12-25 16:04:52.625 360 12640.12 46.48 54417.95 88888.00 2016-12-25 16:04:52.750 360 12640.12 46.45 54417.95 88888.00 2016-12-25 16:04:52.875 360 12640.17 46.48 54417.95 88888.00 2016-12-25 16:04:53.000 360 12640.15 46.48 54417.93 88888.00 2016-12-25 16:04:53.125 360 12640.15 46.48 54417.95 88888.00 2016-12-25 16:04:53.250 360 12640.17 46.45 54417.93 88888.00 2016-12-25 16:04:53.375 360 12640.20 46.48 54417.93 88888.00 2016-12-25 16:04:53.500 360 12640.12 46.48 54417.90 88888.00 2016-12-25 16:04:53.625 360 12640.08 46.50 54417.93 88888.00 2016-12-25 16:04:53.750 360 12640.10 46.48 54417.93 88888.00 2016-12-25 16:04:53.875 360 12640.17 46.50 54417.93 88888.00 2016-12-25 16:04:54.000 360 12640.20 46.50 54417.93 88888.00 2016-12-25 16:04:54.125 360 12640.20 46.50 54417.90 88888.00 2016-12-25 16:04:54.250 360 12640.20 46.50 54417.88 88888.00 2016-12-25 16:04:54.375 360 12640.25 46.52 54417.90 88888.00 2016-12-25 16:04:54.500 360 12640.30 46.55 54417.93 88888.00 2016-12-25 16:04:54.625 360 12640.25 46.52 54417.93 88888.00 2016-12-25 16:04:54.750 360 12640.20 46.55 54417.88 88888.00 2016-12-25 16:04:54.875 360 12640.15 46.55 54417.88 88888.00 2016-12-25 16:04:55.000 360 12640.15 46.55 54417.85 88888.00 2016-12-25 16:04:55.125 360 12640.23 46.60 54417.85 88888.00 2016-12-25 16:04:55.250 360 12640.25 46.60 54417.82 88888.00 2016-12-25 16:04:55.375 360 12640.27 46.62 54417.82 88888.00 2016-12-25 16:04:55.500 360 12640.33 46.67 54417.82 88888.00 2016-12-25 16:04:55.625 360 12640.33 46.65 54417.80 88888.00 2016-12-25 16:04:55.750 360 12640.38 46.67 54417.80 88888.00 2016-12-25 16:04:55.875 360 12640.40 46.70 54417.80 88888.00 2016-12-25 16:04:56.000 360 12640.42 46.70 54417.80 88888.00 2016-12-25 16:04:56.125 360 12640.45 46.73 54417.80 88888.00 2016-12-25 16:04:56.250 360 12640.48 46.70 54417.80 88888.00 2016-12-25 16:04:56.375 360 12640.48 46.70 54417.78 88888.00 2016-12-25 16:04:56.500 360 12640.48 46.75 54417.80 88888.00 2016-12-25 16:04:56.625 360 12640.48 46.75 54417.80 88888.00 2016-12-25 16:04:56.750 360 12640.48 46.75 54417.75 88888.00 2016-12-25 16:04:56.875 360 12640.45 46.77 54417.75 88888.00 2016-12-25 16:04:57.000 360 12640.48 46.83 54417.75 88888.00 2016-12-25 16:04:57.125 360 12640.50 46.85 54417.75 88888.00 2016-12-25 16:04:57.250 360 12640.52 46.85 54417.72 88888.00 2016-12-25 16:04:57.375 360 12640.62 46.92 54417.68 88888.00 2016-12-25 16:04:57.500 360 12640.67 46.95 54417.70 88888.00 2016-12-25 16:04:57.625 360 12640.65 47.00 54417.72 88888.00 2016-12-25 16:04:57.750 360 12640.60 47.00 54417.70 88888.00 2016-12-25 16:04:57.875 360 12640.58 47.00 54417.70 88888.00 2016-12-25 16:04:58.000 360 12640.62 47.02 54417.65 88888.00 2016-12-25 16:04:58.125 360 12640.67 47.05 54417.65 88888.00 2016-12-25 16:04:58.250 360 12640.73 47.10 54417.68 88888.00 2016-12-25 16:04:58.375 360 12640.80 47.15 54417.65 88888.00 2016-12-25 16:04:58.500 360 12640.77 47.15 54417.62 88888.00 2016-12-25 16:04:58.625 360 12640.83 47.12 54417.62 88888.00 2016-12-25 16:04:58.750 360 12640.83 47.15 54417.62 88888.00 2016-12-25 16:04:58.875 360 12640.88 47.20 54417.62 88888.00 2016-12-25 16:04:59.000 360 12640.90 47.23 54417.62 88888.00 2016-12-25 16:04:59.125 360 12640.88 47.27 54417.62 88888.00 2016-12-25 16:04:59.250 360 12640.88 47.27 54417.62 88888.00 2016-12-25 16:04:59.375 360 12640.95 47.30 54417.62 88888.00 2016-12-25 16:04:59.500 360 12641.05 47.30 54417.62 88888.00 2016-12-25 16:04:59.625 360 12641.08 47.30 54417.60 88888.00 2016-12-25 16:04:59.750 360 12641.02 47.33 54417.57 88888.00 2016-12-25 16:04:59.875 360 12641.00 47.38 54417.57 88888.00 2016-12-25 16:05:00.000 360 12640.95 47.35 54417.55 88888.00 2016-12-25 16:05:00.125 360 12640.95 47.35 54417.57 88888.00 2016-12-25 16:05:00.250 360 12640.95 47.38 54417.57 88888.00 2016-12-25 16:05:00.375 360 12640.98 47.38 54417.53 88888.00 2016-12-25 16:05:00.500 360 12641.00 47.42 54417.53 88888.00 2016-12-25 16:05:00.625 360 12641.08 47.40 54417.53 88888.00 2016-12-25 16:05:00.750 360 12641.10 47.40 54417.53 88888.00 2016-12-25 16:05:00.875 360 12641.05 47.45 54417.53 88888.00 2016-12-25 16:05:01.000 360 12641.02 47.45 54417.50 88888.00 2016-12-25 16:05:01.125 360 12641.08 47.48 54417.50 88888.00 2016-12-25 16:05:01.250 360 12641.08 47.45 54417.53 88888.00 2016-12-25 16:05:01.375 360 12641.05 47.45 54417.50 88888.00 2016-12-25 16:05:01.500 360 12641.10 47.45 54417.53 88888.00 2016-12-25 16:05:01.625 360 12641.10 47.45 54417.53 88888.00 2016-12-25 16:05:01.750 360 12641.15 47.45 54417.53 88888.00 2016-12-25 16:05:01.875 360 12641.17 47.48 54417.53 88888.00 2016-12-25 16:05:02.000 360 12641.17 47.45 54417.53 88888.00 2016-12-25 16:05:02.125 360 12641.17 47.48 54417.50 88888.00 2016-12-25 16:05:02.250 360 12641.17 47.45 54417.50 88888.00 2016-12-25 16:05:02.375 360 12641.27 47.45 54417.50 88888.00 2016-12-25 16:05:02.500 360 12641.30 47.48 54417.50 88888.00 2016-12-25 16:05:02.625 360 12641.25 47.48 54417.50 88888.00 2016-12-25 16:05:02.750 360 12641.23 47.42 54417.50 88888.00 2016-12-25 16:05:02.875 360 12641.27 47.40 54417.50 88888.00 2016-12-25 16:05:03.000 360 12641.33 47.38 54417.45 88888.00 2016-12-25 16:05:03.125 360 12641.33 47.35 54417.45 88888.00 2016-12-25 16:05:03.250 360 12641.33 47.40 54417.50 88888.00 2016-12-25 16:05:03.375 360 12641.40 47.38 54417.47 88888.00 2016-12-25 16:05:03.500 360 12641.35 47.33 54417.45 88888.00 2016-12-25 16:05:03.625 360 12641.30 47.30 54417.43 88888.00 2016-12-25 16:05:03.750 360 12641.30 47.27 54417.45 88888.00 2016-12-25 16:05:03.875 360 12641.35 47.30 54417.43 88888.00 2016-12-25 16:05:04.000 360 12641.38 47.33 54417.40 88888.00 2016-12-25 16:05:04.125 360 12641.45 47.30 54417.40 88888.00 2016-12-25 16:05:04.250 360 12641.50 47.30 54417.45 88888.00 2016-12-25 16:05:04.375 360 12641.55 47.27 54417.40 88888.00 2016-12-25 16:05:04.500 360 12641.58 47.25 54417.40 88888.00 2016-12-25 16:05:04.625 360 12641.58 47.25 54417.38 88888.00 2016-12-25 16:05:04.750 360 12641.60 47.27 54417.35 88888.00 2016-12-25 16:05:04.875 360 12641.60 47.27 54417.38 88888.00 2016-12-25 16:05:05.000 360 12641.62 47.25 54417.35 88888.00 2016-12-25 16:05:05.125 360 12641.62 47.27 54417.35 88888.00 2016-12-25 16:05:05.250 360 12641.62 47.27 54417.32 88888.00 2016-12-25 16:05:05.375 360 12641.65 47.27 54417.35 88888.00 2016-12-25 16:05:05.500 360 12641.73 47.27 54417.35 88888.00 2016-12-25 16:05:05.625 360 12641.80 47.23 54417.32 88888.00 2016-12-25 16:05:05.750 360 12641.83 47.25 54417.30 88888.00 2016-12-25 16:05:05.875 360 12641.83 47.25 54417.32 88888.00 2016-12-25 16:05:06.000 360 12641.83 47.25 54417.30 88888.00 2016-12-25 16:05:06.125 360 12641.85 47.27 54417.32 88888.00 2016-12-25 16:05:06.250 360 12641.88 47.27 54417.30 88888.00 2016-12-25 16:05:06.375 360 12641.90 47.27 54417.30 88888.00 2016-12-25 16:05:06.500 360 12641.88 47.25 54417.30 88888.00 2016-12-25 16:05:06.625 360 12641.92 47.25 54417.30 88888.00 2016-12-25 16:05:06.750 360 12641.98 47.27 54417.28 88888.00 2016-12-25 16:05:06.875 360 12641.95 47.27 54417.28 88888.00 2016-12-25 16:05:07.000 360 12642.00 47.27 54417.25 88888.00 2016-12-25 16:05:07.125 360 12642.02 47.27 54417.25 88888.00 2016-12-25 16:05:07.250 360 12642.05 47.27 54417.28 88888.00 2016-12-25 16:05:07.375 360 12642.08 47.30 54417.22 88888.00 2016-12-25 16:05:07.500 360 12642.05 47.30 54417.22 88888.00 2016-12-25 16:05:07.625 360 12642.08 47.30 54417.25 88888.00 2016-12-25 16:05:07.750 360 12642.08 47.25 54417.20 88888.00 2016-12-25 16:05:07.875 360 12642.10 47.30 54417.20 88888.00 2016-12-25 16:05:08.000 360 12642.10 47.30 54417.20 88888.00 2016-12-25 16:05:08.125 360 12642.05 47.33 54417.22 88888.00 2016-12-25 16:05:08.250 360 12642.08 47.30 54417.20 88888.00 2016-12-25 16:05:08.375 360 12642.17 47.27 54417.20 88888.00 2016-12-25 16:05:08.500 360 12642.23 47.30 54417.18 88888.00 2016-12-25 16:05:08.625 360 12642.23 47.33 54417.18 88888.00 2016-12-25 16:05:08.750 360 12642.20 47.33 54417.20 88888.00 2016-12-25 16:05:08.875 360 12642.15 47.30 54417.18 88888.00 2016-12-25 16:05:09.000 360 12642.15 47.30 54417.18 88888.00 2016-12-25 16:05:09.125 360 12642.17 47.33 54417.18 88888.00 2016-12-25 16:05:09.250 360 12642.17 47.30 54417.20 88888.00 2016-12-25 16:05:09.375 360 12642.23 47.35 54417.20 88888.00 2016-12-25 16:05:09.500 360 12642.25 47.35 54417.20 88888.00 2016-12-25 16:05:09.625 360 12642.27 47.33 54417.20 88888.00 2016-12-25 16:05:09.750 360 12642.30 47.30 54417.18 88888.00 2016-12-25 16:05:09.875 360 12642.30 47.27 54417.15 88888.00 2016-12-25 16:05:10.000 360 12642.30 47.33 54417.18 88888.00 2016-12-25 16:05:10.125 360 12642.33 47.30 54417.15 88888.00 2016-12-25 16:05:10.250 360 12642.27 47.27 54417.15 88888.00 2016-12-25 16:05:10.375 360 12642.33 47.30 54417.15 88888.00 2016-12-25 16:05:10.500 360 12642.35 47.30 54417.18 88888.00 2016-12-25 16:05:10.625 360 12642.35 47.27 54417.18 88888.00 2016-12-25 16:05:10.750 360 12642.35 47.30 54417.20 88888.00 2016-12-25 16:05:10.875 360 12642.38 47.27 54417.18 88888.00 2016-12-25 16:05:11.000 360 12642.35 47.25 54417.18 88888.00 2016-12-25 16:05:11.125 360 12642.38 47.25 54417.15 88888.00 2016-12-25 16:05:11.250 360 12642.35 47.25 54417.15 88888.00 2016-12-25 16:05:11.375 360 12642.40 47.25 54417.12 88888.00 2016-12-25 16:05:11.500 360 12642.45 47.23 54417.20 88888.00 2016-12-25 16:05:11.625 360 12642.48 47.23 54417.15 88888.00 2016-12-25 16:05:11.750 360 12642.50 47.20 54417.18 88888.00 2016-12-25 16:05:11.875 360 12642.45 47.20 54417.18 88888.00 2016-12-25 16:05:12.000 360 12642.40 47.17 54417.15 88888.00 2016-12-25 16:05:12.125 360 12642.40 47.17 54417.15 88888.00 2016-12-25 16:05:12.250 360 12642.35 47.15 54417.18 88888.00 2016-12-25 16:05:12.375 360 12642.38 47.17 54417.18 88888.00 2016-12-25 16:05:12.500 360 12642.38 47.15 54417.20 88888.00 2016-12-25 16:05:12.625 360 12642.38 47.12 54417.18 88888.00 2016-12-25 16:05:12.750 360 12642.38 47.10 54417.18 88888.00 2016-12-25 16:05:12.875 360 12642.35 47.08 54417.18 88888.00 2016-12-25 16:05:13.000 360 12642.30 47.05 54417.18 88888.00 2016-12-25 16:05:13.125 360 12642.33 47.00 54417.18 88888.00 2016-12-25 16:05:13.250 360 12642.33 47.00 54417.18 88888.00 2016-12-25 16:05:13.375 360 12642.35 47.00 54417.15 88888.00 2016-12-25 16:05:13.500 360 12642.33 46.98 54417.18 88888.00 2016-12-25 16:05:13.625 360 12642.35 47.00 54417.20 88888.00 2016-12-25 16:05:13.750 360 12642.30 47.02 54417.20 88888.00 2016-12-25 16:05:13.875 360 12642.30 47.00 54417.20 88888.00 2016-12-25 16:05:14.000 360 12642.27 46.95 54417.20 88888.00 2016-12-25 16:05:14.125 360 12642.23 46.92 54417.18 88888.00 2016-12-25 16:05:14.250 360 12642.17 46.90 54417.15 88888.00 2016-12-25 16:05:14.375 360 12642.20 46.90 54417.18 88888.00 2016-12-25 16:05:14.500 360 12642.23 46.90 54417.18 88888.00 2016-12-25 16:05:14.625 360 12642.25 46.90 54417.20 88888.00 2016-12-25 16:05:14.750 360 12642.15 46.88 54417.18 88888.00 2016-12-25 16:05:14.875 360 12642.17 46.90 54417.20 88888.00 2016-12-25 16:05:15.000 360 12642.17 46.88 54417.18 88888.00 2016-12-25 16:05:15.125 360 12642.17 46.85 54417.20 88888.00 2016-12-25 16:05:15.250 360 12642.15 46.88 54417.22 88888.00 2016-12-25 16:05:15.375 360 12642.12 46.90 54417.22 88888.00 2016-12-25 16:05:15.500 360 12642.10 46.90 54417.22 88888.00 2016-12-25 16:05:15.625 360 12642.10 46.88 54417.20 88888.00 2016-12-25 16:05:15.750 360 12642.08 46.85 54417.20 88888.00 2016-12-25 16:05:15.875 360 12642.05 46.85 54417.22 88888.00 2016-12-25 16:05:16.000 360 12641.92 46.85 54417.18 88888.00 2016-12-25 16:05:16.125 360 12641.95 46.88 54417.20 88888.00 2016-12-25 16:05:16.250 360 12641.92 46.83 54417.25 88888.00 2016-12-25 16:05:16.375 360 12641.90 46.80 54417.22 88888.00 2016-12-25 16:05:16.500 360 12641.90 46.83 54417.22 88888.00 2016-12-25 16:05:16.625 360 12641.90 46.85 54417.25 88888.00 2016-12-25 16:05:16.750 360 12641.88 46.83 54417.22 88888.00 2016-12-25 16:05:16.875 360 12641.92 46.77 54417.22 88888.00 2016-12-25 16:05:17.000 360 12641.90 46.73 54417.25 88888.00 2016-12-25 16:05:17.125 360 12641.83 46.73 54417.28 88888.00 2016-12-25 16:05:17.250 360 12641.77 46.73 54417.28 88888.00 2016-12-25 16:05:17.375 360 12641.80 46.73 54417.28 88888.00 2016-12-25 16:05:17.500 360 12641.80 46.70 54417.28 88888.00 2016-12-25 16:05:17.625 360 12641.75 46.70 54417.25 88888.00 2016-12-25 16:05:17.750 360 12641.77 46.70 54417.28 88888.00 2016-12-25 16:05:17.875 360 12641.73 46.67 54417.28 88888.00 2016-12-25 16:05:18.000 360 12641.70 46.62 54417.28 88888.00 2016-12-25 16:05:18.125 360 12641.67 46.62 54417.28 88888.00 2016-12-25 16:05:18.250 360 12641.58 46.60 54417.25 88888.00 2016-12-25 16:05:18.375 360 12641.52 46.62 54417.28 88888.00 2016-12-25 16:05:18.500 360 12641.48 46.58 54417.28 88888.00 2016-12-25 16:05:18.625 360 12641.50 46.58 54417.30 88888.00 2016-12-25 16:05:18.750 360 12641.55 46.58 54417.28 88888.00 2016-12-25 16:05:18.875 360 12641.50 46.58 54417.32 88888.00 2016-12-25 16:05:19.000 360 12641.45 46.52 54417.32 88888.00 2016-12-25 16:05:19.125 360 12641.40 46.48 54417.32 88888.00 2016-12-25 16:05:19.250 360 12641.35 46.45 54417.30 88888.00 2016-12-25 16:05:19.375 360 12641.35 46.42 54417.32 88888.00 2016-12-25 16:05:19.500 360 12641.33 46.45 54417.32 88888.00 2016-12-25 16:05:19.625 360 12641.33 46.45 54417.32 88888.00 2016-12-25 16:05:19.750 360 12641.33 46.40 54417.30 88888.00 2016-12-25 16:05:19.875 360 12641.27 46.38 54417.30 88888.00 2016-12-25 16:05:20.000 360 12641.25 46.40 54417.30 88888.00 2016-12-25 16:05:20.125 360 12641.20 46.38 54417.35 88888.00 2016-12-25 16:05:20.250 360 12641.10 46.35 54417.35 88888.00 2016-12-25 16:05:20.375 360 12641.10 46.38 54417.38 88888.00 2016-12-25 16:05:20.500 360 12641.10 46.35 54417.38 88888.00 2016-12-25 16:05:20.625 360 12641.10 46.33 54417.40 88888.00 2016-12-25 16:05:20.750 360 12641.05 46.35 54417.38 88888.00 2016-12-25 16:05:20.875 360 12641.05 46.35 54417.40 88888.00 2016-12-25 16:05:21.000 360 12641.10 46.35 54417.38 88888.00 2016-12-25 16:05:21.125 360 12641.10 46.33 54417.40 88888.00 2016-12-25 16:05:21.250 360 12641.00 46.33 54417.38 88888.00 2016-12-25 16:05:21.375 360 12640.98 46.35 54417.35 88888.00 2016-12-25 16:05:21.500 360 12640.92 46.35 54417.40 88888.00 2016-12-25 16:05:21.625 360 12640.88 46.35 54417.40 88888.00 2016-12-25 16:05:21.750 360 12640.83 46.33 54417.43 88888.00 2016-12-25 16:05:21.875 360 12640.83 46.35 54417.43 88888.00 2016-12-25 16:05:22.000 360 12640.83 46.35 54417.40 88888.00 2016-12-25 16:05:22.125 360 12640.77 46.35 54417.43 88888.00 2016-12-25 16:05:22.250 360 12640.73 46.30 54417.43 88888.00 2016-12-25 16:05:22.375 360 12640.73 46.33 54417.45 88888.00 2016-12-25 16:05:22.500 360 12640.65 46.30 54417.40 88888.00 2016-12-25 16:05:22.625 360 12640.58 46.30 54417.45 88888.00 2016-12-25 16:05:22.750 360 12640.52 46.27 54417.45 88888.00 2016-12-25 16:05:22.875 360 12640.52 46.27 54417.47 88888.00 2016-12-25 16:05:23.000 360 12640.48 46.30 54417.47 88888.00 2016-12-25 16:05:23.125 360 12640.40 46.25 54417.47 88888.00 2016-12-25 16:05:23.250 360 12640.38 46.20 54417.53 88888.00 2016-12-25 16:05:23.375 360 12640.42 46.20 54417.55 88888.00 2016-12-25 16:05:23.500 360 12640.40 46.20 54417.57 88888.00 2016-12-25 16:05:23.625 360 12640.30 46.15 54417.57 88888.00 2016-12-25 16:05:23.750 360 12640.35 46.15 54417.57 88888.00 2016-12-25 16:05:23.875 360 12640.38 46.10 54417.57 88888.00 2016-12-25 16:05:24.000 360 12640.38 46.10 54417.57 88888.00 2016-12-25 16:05:24.125 360 12640.27 46.05 54417.57 88888.00 2016-12-25 16:05:24.250 360 12640.17 46.02 54417.57 88888.00 2016-12-25 16:05:24.375 360 12640.17 45.98 54417.55 88888.00 2016-12-25 16:05:24.500 360 12640.20 45.98 54417.57 88888.00 2016-12-25 16:05:24.625 360 12640.17 45.95 54417.62 88888.00 2016-12-25 16:05:24.750 360 12640.10 45.92 54417.62 88888.00 2016-12-25 16:05:24.875 360 12640.02 45.88 54417.60 88888.00 2016-12-25 16:05:25.000 360 12639.95 45.85 54417.60 88888.00 2016-12-25 16:05:25.125 360 12639.85 45.80 54417.62 88888.00 2016-12-25 16:05:25.250 360 12639.80 45.75 54417.65 88888.00 2016-12-25 16:05:25.375 360 12639.83 45.73 54417.65 88888.00 2016-12-25 16:05:25.500 360 12639.75 45.67 54417.65 88888.00 2016-12-25 16:05:25.625 360 12639.73 45.67 54417.68 88888.00 2016-12-25 16:05:25.750 360 12639.75 45.65 54417.68 88888.00 2016-12-25 16:05:25.875 360 12639.70 45.60 54417.70 88888.00 2016-12-25 16:05:26.000 360 12639.65 45.55 54417.68 88888.00 2016-12-25 16:05:26.125 360 12639.60 45.52 54417.68 88888.00 2016-12-25 16:05:26.250 360 12639.55 45.45 54417.70 88888.00 2016-12-25 16:05:26.375 360 12639.52 45.42 54417.72 88888.00 2016-12-25 16:05:26.500 360 12639.55 45.42 54417.75 88888.00 2016-12-25 16:05:26.625 360 12639.55 45.38 54417.75 88888.00 2016-12-25 16:05:26.750 360 12639.52 45.35 54417.75 88888.00 2016-12-25 16:05:26.875 360 12639.55 45.27 54417.72 88888.00 2016-12-25 16:05:27.000 360 12639.55 45.23 54417.72 88888.00 2016-12-25 16:05:27.125 360 12639.55 45.20 54417.72 88888.00 2016-12-25 16:05:27.250 360 12639.55 45.12 54417.75 88888.00 2016-12-25 16:05:27.375 360 12639.50 45.12 54417.75 88888.00 2016-12-25 16:05:27.500 360 12639.45 45.12 54417.72 88888.00 2016-12-25 16:05:27.625 360 12639.42 45.08 54417.72 88888.00 2016-12-25 16:05:27.750 360 12639.42 45.02 54417.75 88888.00 2016-12-25 16:05:27.875 360 12639.45 45.00 54417.78 88888.00 2016-12-25 16:05:28.000 360 12639.45 44.95 54417.75 88888.00 2016-12-25 16:05:28.125 360 12639.40 44.90 54417.75 88888.00 2016-12-25 16:05:28.250 360 12639.35 44.88 54417.78 88888.00 2016-12-25 16:05:28.375 360 12639.42 44.85 54417.80 88888.00 2016-12-25 16:05:28.500 360 12639.48 44.83 54417.80 88888.00 2016-12-25 16:05:28.625 360 12639.48 44.83 54417.80 88888.00 2016-12-25 16:05:28.750 360 12639.42 44.80 54417.78 88888.00 2016-12-25 16:05:28.875 360 12639.35 44.77 54417.75 88888.00 2016-12-25 16:05:29.000 360 12639.35 44.75 54417.78 88888.00 2016-12-25 16:05:29.125 360 12639.38 44.73 54417.82 88888.00 2016-12-25 16:05:29.250 360 12639.30 44.70 54417.80 88888.00 2016-12-25 16:05:29.375 360 12639.33 44.70 54417.78 88888.00 2016-12-25 16:05:29.500 360 12639.42 44.70 54417.78 88888.00 2016-12-25 16:05:29.625 360 12639.40 44.67 54417.78 88888.00 2016-12-25 16:05:29.750 360 12639.38 44.62 54417.75 88888.00 2016-12-25 16:05:29.875 360 12639.38 44.65 54417.78 88888.00 2016-12-25 16:05:30.000 360 12639.38 44.62 54417.78 88888.00 2016-12-25 16:05:30.125 360 12639.30 44.60 54417.78 88888.00 2016-12-25 16:05:30.250 360 12639.27 44.58 54417.78 88888.00 2016-12-25 16:05:30.375 360 12639.27 44.58 54417.75 88888.00 2016-12-25 16:05:30.500 360 12639.33 44.55 54417.75 88888.00 2016-12-25 16:05:30.625 360 12639.40 44.52 54417.75 88888.00 2016-12-25 16:05:30.750 360 12639.40 44.50 54417.75 88888.00 2016-12-25 16:05:30.875 360 12639.35 44.50 54417.75 88888.00 2016-12-25 16:05:31.000 360 12639.35 44.50 54417.75 88888.00 2016-12-25 16:05:31.125 360 12639.38 44.48 54417.75 88888.00 2016-12-25 16:05:31.250 360 12639.40 44.42 54417.72 88888.00 2016-12-25 16:05:31.375 360 12639.40 44.48 54417.70 88888.00 2016-12-25 16:05:31.500 360 12639.48 44.45 54417.70 88888.00 2016-12-25 16:05:31.625 360 12639.52 44.42 54417.72 88888.00 2016-12-25 16:05:31.750 360 12639.45 44.42 54417.72 88888.00 2016-12-25 16:05:31.875 360 12639.40 44.40 54417.78 88888.00 2016-12-25 16:05:32.000 360 12639.42 44.38 54417.78 88888.00 2016-12-25 16:05:32.125 360 12639.48 44.40 54417.78 88888.00 2016-12-25 16:05:32.250 360 12639.50 44.38 54417.75 88888.00 2016-12-25 16:05:32.375 360 12639.50 44.33 54417.72 88888.00 2016-12-25 16:05:32.500 360 12639.42 44.33 54417.70 88888.00 2016-12-25 16:05:32.625 360 12639.40 44.27 54417.70 88888.00 2016-12-25 16:05:32.750 360 12639.40 44.27 54417.70 88888.00 2016-12-25 16:05:32.875 360 12639.45 44.23 54417.68 88888.00 2016-12-25 16:05:33.000 360 12639.48 44.20 54417.68 88888.00 2016-12-25 16:05:33.125 360 12639.52 44.20 54417.68 88888.00 2016-12-25 16:05:33.250 360 12639.45 44.17 54417.68 88888.00 2016-12-25 16:05:33.375 360 12639.42 44.15 54417.65 88888.00 2016-12-25 16:05:33.500 360 12639.42 44.15 54417.62 88888.00 2016-12-25 16:05:33.625 360 12639.45 44.08 54417.62 88888.00 2016-12-25 16:05:33.750 360 12639.50 44.05 54417.62 88888.00 2016-12-25 16:05:33.875 360 12639.55 44.05 54417.65 88888.00 2016-12-25 16:05:34.000 360 12639.55 44.05 54417.60 88888.00 2016-12-25 16:05:34.125 360 12639.55 44.02 54417.62 88888.00 2016-12-25 16:05:34.250 360 12639.50 43.98 54417.62 88888.00 2016-12-25 16:05:34.375 360 12639.38 43.98 54417.60 88888.00 2016-12-25 16:05:34.500 360 12639.38 43.92 54417.57 88888.00 2016-12-25 16:05:34.625 360 12639.45 43.95 54417.60 88888.00 2016-12-25 16:05:34.750 360 12639.45 43.92 54417.60 88888.00 2016-12-25 16:05:34.875 360 12639.45 43.90 54417.57 88888.00 2016-12-25 16:05:35.000 360 12639.45 43.85 54417.57 88888.00 2016-12-25 16:05:35.125 360 12639.48 43.80 54417.60 88888.00 2016-12-25 16:05:35.250 360 12639.45 43.77 54417.57 88888.00 2016-12-25 16:05:35.375 360 12639.52 43.77 54417.55 88888.00 2016-12-25 16:05:35.500 360 12639.55 43.73 54417.53 88888.00 2016-12-25 16:05:35.625 360 12639.50 43.73 54417.53 88888.00 2016-12-25 16:05:35.750 360 12639.48 43.67 54417.55 88888.00 2016-12-25 16:05:35.875 360 12639.45 43.62 54417.55 88888.00 2016-12-25 16:05:36.000 360 12639.40 43.58 54417.55 88888.00 2016-12-25 16:05:36.125 360 12639.42 43.58 54417.57 88888.00 2016-12-25 16:05:36.250 360 12639.42 43.55 54417.55 88888.00 2016-12-25 16:05:36.375 360 12639.50 43.50 54417.55 88888.00 2016-12-25 16:05:36.500 360 12639.48 43.48 54417.53 88888.00 2016-12-25 16:05:36.625 360 12639.42 43.48 54417.53 88888.00 2016-12-25 16:05:36.750 360 12639.48 43.40 54417.47 88888.00 2016-12-25 16:05:36.875 360 12639.45 43.38 54417.50 88888.00 2016-12-25 16:05:37.000 360 12639.55 43.38 54417.50 88888.00 2016-12-25 16:05:37.125 360 12639.52 43.33 54417.53 88888.00 2016-12-25 16:05:37.250 360 12639.50 43.30 54417.50 88888.00 2016-12-25 16:05:37.375 360 12639.50 43.30 54417.47 88888.00 2016-12-25 16:05:37.500 360 12639.50 43.30 54417.47 88888.00 2016-12-25 16:05:37.625 360 12639.55 43.25 54417.45 88888.00 2016-12-25 16:05:37.750 360 12639.55 43.25 54417.45 88888.00 2016-12-25 16:05:37.875 360 12639.58 43.25 54417.43 88888.00 2016-12-25 16:05:38.000 360 12639.60 43.23 54417.38 88888.00 2016-12-25 16:05:38.125 360 12639.60 43.17 54417.43 88888.00 2016-12-25 16:05:38.250 360 12639.58 43.17 54417.40 88888.00 2016-12-25 16:05:38.375 360 12639.58 43.15 54417.40 88888.00 2016-12-25 16:05:38.500 360 12639.52 43.10 54417.40 88888.00 2016-12-25 16:05:38.625 360 12639.60 43.12 54417.38 88888.00 2016-12-25 16:05:38.750 360 12639.65 43.12 54417.35 88888.00 2016-12-25 16:05:38.875 360 12639.60 43.12 54417.32 88888.00 2016-12-25 16:05:39.000 360 12639.65 43.08 54417.30 88888.00 2016-12-25 16:05:39.125 360 12639.67 43.10 54417.32 88888.00 2016-12-25 16:05:39.250 360 12639.62 43.05 54417.32 88888.00 2016-12-25 16:05:39.375 360 12639.62 43.05 54417.30 88888.00 2016-12-25 16:05:39.500 360 12639.62 43.00 54417.30 88888.00 2016-12-25 16:05:39.625 360 12639.67 43.00 54417.25 88888.00 2016-12-25 16:05:39.750 360 12639.77 42.98 54417.28 88888.00 2016-12-25 16:05:39.875 360 12639.77 42.95 54417.30 88888.00 2016-12-25 16:05:40.000 360 12639.80 42.95 54417.25 88888.00 2016-12-25 16:05:40.125 360 12639.88 42.98 54417.25 88888.00 2016-12-25 16:05:40.250 360 12639.90 42.92 54417.22 88888.00 2016-12-25 16:05:40.375 360 12639.90 42.92 54417.22 88888.00 2016-12-25 16:05:40.500 360 12639.90 42.85 54417.20 88888.00 2016-12-25 16:05:40.625 360 12639.95 42.88 54417.20 88888.00 2016-12-25 16:05:40.750 360 12639.98 42.88 54417.20 88888.00 2016-12-25 16:05:40.875 360 12639.95 42.85 54417.20 88888.00 2016-12-25 16:05:41.000 360 12639.98 42.80 54417.20 88888.00 2016-12-25 16:05:41.125 360 12639.98 42.80 54417.20 88888.00 2016-12-25 16:05:41.250 360 12639.85 42.77 54417.20 88888.00 2016-12-25 16:05:41.375 360 12639.85 42.77 54417.15 88888.00 2016-12-25 16:05:41.500 360 12639.90 42.73 54417.15 88888.00 2016-12-25 16:05:41.625 360 12639.98 42.75 54417.12 88888.00 2016-12-25 16:05:41.750 360 12640.02 42.75 54417.15 88888.00 2016-12-25 16:05:41.875 360 12639.98 42.73 54417.15 88888.00 2016-12-25 16:05:42.000 360 12639.95 42.73 54417.10 88888.00 2016-12-25 16:05:42.125 360 12639.98 42.75 54417.15 88888.00 2016-12-25 16:05:42.250 360 12640.02 42.73 54417.10 88888.00 2016-12-25 16:05:42.375 360 12640.05 42.73 54417.10 88888.00 2016-12-25 16:05:42.500 360 12640.08 42.73 54417.10 88888.00 2016-12-25 16:05:42.625 360 12640.05 42.73 54417.07 88888.00 2016-12-25 16:05:42.750 360 12640.02 42.73 54417.07 88888.00 2016-12-25 16:05:42.875 360 12640.00 42.70 54417.05 88888.00 2016-12-25 16:05:43.000 360 12640.02 42.67 54417.05 88888.00 2016-12-25 16:05:43.125 360 12640.00 42.67 54417.05 88888.00 2016-12-25 16:05:43.250 360 12639.95 42.67 54417.05 88888.00 2016-12-25 16:05:43.375 360 12639.92 42.70 54417.03 88888.00 2016-12-25 16:05:43.500 360 12639.88 42.65 54417.00 88888.00 2016-12-25 16:05:43.625 360 12639.95 42.60 54416.97 88888.00 2016-12-25 16:05:43.750 360 12639.98 42.62 54417.00 88888.00 2016-12-25 16:05:43.875 360 12640.00 42.65 54417.00 88888.00 2016-12-25 16:05:44.000 360 12639.95 42.60 54416.97 88888.00 2016-12-25 16:05:44.125 360 12639.95 42.55 54416.95 88888.00 2016-12-25 16:05:44.250 360 12639.95 42.55 54416.95 88888.00 2016-12-25 16:05:44.375 360 12640.00 42.52 54416.97 88888.00 2016-12-25 16:05:44.500 360 12639.98 42.52 54416.95 88888.00 2016-12-25 16:05:44.625 360 12639.98 42.48 54416.93 88888.00 2016-12-25 16:05:44.750 360 12639.92 42.50 54416.93 88888.00 2016-12-25 16:05:44.875 360 12639.92 42.48 54416.97 88888.00 2016-12-25 16:05:45.000 360 12639.92 42.48 54416.97 88888.00 2016-12-25 16:05:45.125 360 12639.98 42.48 54416.95 88888.00 2016-12-25 16:05:45.250 360 12639.98 42.48 54416.95 88888.00 2016-12-25 16:05:45.375 360 12639.98 42.48 54416.93 88888.00 2016-12-25 16:05:45.500 360 12639.98 42.45 54416.95 88888.00 2016-12-25 16:05:45.625 360 12640.02 42.40 54416.93 88888.00 2016-12-25 16:05:45.750 360 12639.98 42.38 54416.95 88888.00 2016-12-25 16:05:45.875 360 12639.92 42.38 54416.93 88888.00 2016-12-25 16:05:46.000 360 12639.88 42.35 54416.90 88888.00 2016-12-25 16:05:46.125 360 12639.88 42.33 54416.93 88888.00 2016-12-25 16:05:46.250 360 12639.88 42.33 54416.90 88888.00 2016-12-25 16:05:46.375 360 12639.92 42.30 54416.90 88888.00 2016-12-25 16:05:46.500 360 12639.92 42.27 54416.88 88888.00 2016-12-25 16:05:46.625 360 12639.92 42.25 54416.88 88888.00 2016-12-25 16:05:46.750 360 12639.92 42.23 54416.85 88888.00 2016-12-25 16:05:46.875 360 12639.92 42.20 54416.85 88888.00 2016-12-25 16:05:47.000 360 12639.90 42.17 54416.85 88888.00 2016-12-25 16:05:47.125 360 12639.85 42.20 54416.85 88888.00 2016-12-25 16:05:47.250 360 12639.77 42.20 54416.85 88888.00 2016-12-25 16:05:47.375 360 12639.85 42.20 54416.85 88888.00 2016-12-25 16:05:47.500 360 12639.90 42.17 54416.85 88888.00 2016-12-25 16:05:47.625 360 12639.92 42.15 54416.85 88888.00 2016-12-25 16:05:47.750 360 12639.92 42.15 54416.82 88888.00 2016-12-25 16:05:47.875 360 12639.88 42.12 54416.85 88888.00 2016-12-25 16:05:48.000 360 12639.83 42.12 54416.85 88888.00 2016-12-25 16:05:48.125 360 12639.77 42.12 54416.85 88888.00 2016-12-25 16:05:48.250 360 12639.77 42.08 54416.85 88888.00 2016-12-25 16:05:48.375 360 12639.80 42.08 54416.82 88888.00 2016-12-25 16:05:48.500 360 12639.75 42.05 54416.82 88888.00 2016-12-25 16:05:48.625 360 12639.77 42.02 54416.82 88888.00 2016-12-25 16:05:48.750 360 12639.77 42.05 54416.82 88888.00 2016-12-25 16:05:48.875 360 12639.75 42.05 54416.80 88888.00 2016-12-25 16:05:49.000 360 12639.67 42.02 54416.80 88888.00 2016-12-25 16:05:49.125 360 12639.62 42.02 54416.85 88888.00 2016-12-25 16:05:49.250 360 12639.60 41.95 54416.82 88888.00 2016-12-25 16:05:49.375 360 12639.65 41.95 54416.82 88888.00 2016-12-25 16:05:49.500 360 12639.70 41.95 54416.82 88888.00 2016-12-25 16:05:49.625 360 12639.70 41.92 54416.85 88888.00 2016-12-25 16:05:49.750 360 12639.67 41.90 54416.85 88888.00 2016-12-25 16:05:49.875 360 12639.60 41.92 54416.82 88888.00 2016-12-25 16:05:50.000 360 12639.55 41.90 54416.82 88888.00 2016-12-25 16:05:50.125 360 12639.55 41.83 54416.82 88888.00 2016-12-25 16:05:50.250 360 12639.55 41.83 54416.82 88888.00 2016-12-25 16:05:50.375 360 12639.55 41.83 54416.80 88888.00 2016-12-25 16:05:50.500 360 12639.60 41.85 54416.82 88888.00 2016-12-25 16:05:50.625 360 12639.55 41.83 54416.80 88888.00 2016-12-25 16:05:50.750 360 12639.55 41.77 54416.80 88888.00 2016-12-25 16:05:50.875 360 12639.58 41.77 54416.80 88888.00 2016-12-25 16:05:51.000 360 12639.58 41.75 54416.78 88888.00 2016-12-25 16:05:51.125 360 12639.55 41.73 54416.78 88888.00 2016-12-25 16:05:51.250 360 12639.50 41.67 54416.75 88888.00 2016-12-25 16:05:51.375 360 12639.52 41.65 54416.80 88888.00 2016-12-25 16:05:51.500 360 12639.55 41.67 54416.80 88888.00 2016-12-25 16:05:51.625 360 12639.52 41.65 54416.78 88888.00 2016-12-25 16:05:51.750 360 12639.50 41.65 54416.75 88888.00 2016-12-25 16:05:51.875 360 12639.42 41.60 54416.78 88888.00 2016-12-25 16:05:52.000 360 12639.42 41.62 54416.78 88888.00 2016-12-25 16:05:52.125 360 12639.48 41.60 54416.80 88888.00 2016-12-25 16:05:52.250 360 12639.42 41.60 54416.78 88888.00 2016-12-25 16:05:52.375 360 12639.38 41.60 54416.75 88888.00 2016-12-25 16:05:52.500 360 12639.40 41.58 54416.75 88888.00 2016-12-25 16:05:52.625 360 12639.33 41.55 54416.75 88888.00 2016-12-25 16:05:52.750 360 12639.33 41.55 54416.78 88888.00 2016-12-25 16:05:52.875 360 12639.33 41.55 54416.78 88888.00 2016-12-25 16:05:53.000 360 12639.27 41.50 54416.75 88888.00 2016-12-25 16:05:53.125 360 12639.23 41.50 54416.75 88888.00 2016-12-25 16:05:53.250 360 12639.23 41.45 54416.72 88888.00 2016-12-25 16:05:53.375 360 12639.23 41.45 54416.75 88888.00 2016-12-25 16:05:53.500 360 12639.23 41.42 54416.75 88888.00 2016-12-25 16:05:53.625 360 12639.25 41.42 54416.78 88888.00 2016-12-25 16:05:53.750 360 12639.23 41.40 54416.75 88888.00 2016-12-25 16:05:53.875 360 12639.17 41.38 54416.72 88888.00 2016-12-25 16:05:54.000 360 12639.20 41.25 54416.70 88888.00 2016-12-25 16:05:54.125 360 12639.17 41.23 54416.75 88888.00 2016-12-25 16:05:54.250 360 12639.08 41.23 54416.75 88888.00 2016-12-25 16:05:54.375 360 12639.08 41.27 54416.75 88888.00 2016-12-25 16:05:54.500 360 12639.05 41.23 54416.72 88888.00 2016-12-25 16:05:54.625 360 12639.10 41.20 54416.72 88888.00 2016-12-25 16:05:54.750 360 12639.08 41.23 54416.72 88888.00 2016-12-25 16:05:54.875 360 12639.00 41.20 54416.72 88888.00 2016-12-25 16:05:55.000 360 12638.95 41.17 54416.72 88888.00 2016-12-25 16:05:55.125 360 12638.88 41.12 54416.72 88888.00 2016-12-25 16:05:55.250 360 12638.80 41.10 54416.72 88888.00 2016-12-25 16:05:55.375 360 12638.85 41.10 54416.72 88888.00 2016-12-25 16:05:55.500 360 12638.85 41.10 54416.70 88888.00 2016-12-25 16:05:55.625 360 12638.83 41.02 54416.70 88888.00 2016-12-25 16:05:55.750 360 12638.80 40.98 54416.70 88888.00 2016-12-25 16:05:55.875 360 12638.77 41.02 54416.75 88888.00 2016-12-25 16:05:56.000 360 12638.73 41.00 54416.72 88888.00 2016-12-25 16:05:56.125 360 12638.73 40.95 54416.70 88888.00 2016-12-25 16:05:56.250 360 12638.70 40.90 54416.70 88888.00 2016-12-25 16:05:56.375 360 12638.70 40.90 54416.70 88888.00 2016-12-25 16:05:56.500 360 12638.70 40.88 54416.70 88888.00 2016-12-25 16:05:56.625 360 12638.67 40.88 54416.68 88888.00 2016-12-25 16:05:56.750 360 12638.65 40.85 54416.68 88888.00 2016-12-25 16:05:56.875 360 12638.60 40.85 54416.68 88888.00 2016-12-25 16:05:57.000 360 12638.60 40.85 54416.62 88888.00 2016-12-25 16:05:57.125 360 12638.62 40.83 54416.68 88888.00 2016-12-25 16:05:57.250 360 12638.62 40.77 54416.65 88888.00 2016-12-25 16:05:57.375 360 12638.58 40.77 54416.62 88888.00 2016-12-25 16:05:57.500 360 12638.50 40.80 54416.65 88888.00 2016-12-25 16:05:57.625 360 12638.50 40.83 54416.65 88888.00 2016-12-25 16:05:57.750 360 12638.55 40.83 54416.68 88888.00 2016-12-25 16:05:57.875 360 12638.58 40.80 54416.68 88888.00 2016-12-25 16:05:58.000 360 12638.55 40.80 54416.65 88888.00 2016-12-25 16:05:58.125 360 12638.52 40.83 54416.68 88888.00 2016-12-25 16:05:58.250 360 12638.52 40.77 54416.62 88888.00 2016-12-25 16:05:58.375 360 12638.55 40.77 54416.62 88888.00 2016-12-25 16:05:58.500 360 12638.55 40.80 54416.60 88888.00 2016-12-25 16:05:58.625 360 12638.48 40.77 54416.60 88888.00 2016-12-25 16:05:58.750 360 12638.42 40.77 54416.57 88888.00 2016-12-25 16:05:58.875 360 12638.42 40.80 54416.57 88888.00 2016-12-25 16:05:59.000 360 12638.40 40.80 54416.57 88888.00 2016-12-25 16:05:59.125 360 12638.33 40.77 54416.57 88888.00 2016-12-25 16:05:59.250 360 12638.27 40.77 54416.57 88888.00 2016-12-25 16:05:59.375 360 12638.27 40.75 54416.57 88888.00 2016-12-25 16:05:59.500 360 12638.27 40.77 54416.57 88888.00 2016-12-25 16:05:59.625 360 12638.25 40.77 54416.57 88888.00 2016-12-25 16:05:59.750 360 12638.25 40.75 54416.57 88888.00 2016-12-25 16:05:59.875 360 12638.23 40.77 54416.55 88888.00 2016-12-25 16:06:00.000 360 12638.17 40.77 54416.53 88888.00 2016-12-25 16:06:00.125 360 12638.17 40.75 54416.55 88888.00 2016-12-25 16:06:00.250 360 12638.25 40.77 54416.53 88888.00 2016-12-25 16:06:00.375 360 12638.20 40.75 54416.53 88888.00 2016-12-25 16:06:00.500 360 12638.17 40.75 54416.50 88888.00 2016-12-25 16:06:00.625 360 12638.12 40.77 54416.50 88888.00 2016-12-25 16:06:00.750 360 12638.05 40.77 54416.50 88888.00 2016-12-25 16:06:00.875 360 12638.02 40.75 54416.50 88888.00 2016-12-25 16:06:01.000 360 12638.02 40.75 54416.50 88888.00 2016-12-25 16:06:01.125 360 12638.00 40.77 54416.47 88888.00 2016-12-25 16:06:01.250 360 12637.92 40.75 54416.50 88888.00 2016-12-25 16:06:01.375 360 12637.98 40.75 54416.53 88888.00 2016-12-25 16:06:01.500 360 12637.95 40.77 54416.53 88888.00 2016-12-25 16:06:01.625 360 12637.95 40.77 54416.47 88888.00 2016-12-25 16:06:01.750 360 12637.95 40.77 54416.47 88888.00 2016-12-25 16:06:01.875 360 12637.92 40.75 54416.47 88888.00 2016-12-25 16:06:02.000 360 12637.88 40.75 54416.47 88888.00 2016-12-25 16:06:02.125 360 12637.88 40.80 54416.50 88888.00 2016-12-25 16:06:02.250 360 12637.85 40.75 54416.47 88888.00 2016-12-25 16:06:02.375 360 12637.77 40.75 54416.45 88888.00 2016-12-25 16:06:02.500 360 12637.77 40.75 54416.45 88888.00 2016-12-25 16:06:02.625 360 12637.80 40.75 54416.47 88888.00 2016-12-25 16:06:02.750 360 12637.80 40.80 54416.47 88888.00 2016-12-25 16:06:02.875 360 12637.75 40.77 54416.45 88888.00 2016-12-25 16:06:03.000 360 12637.77 40.77 54416.43 88888.00 2016-12-25 16:06:03.125 360 12637.77 40.75 54416.43 88888.00 2016-12-25 16:06:03.250 360 12637.70 40.77 54416.45 88888.00 2016-12-25 16:06:03.375 360 12637.67 40.77 54416.43 88888.00 2016-12-25 16:06:03.500 360 12637.70 40.77 54416.40 88888.00 2016-12-25 16:06:03.625 360 12637.70 40.75 54416.40 88888.00 2016-12-25 16:06:03.750 360 12637.67 40.80 54416.40 88888.00 2016-12-25 16:06:03.875 360 12637.67 40.80 54416.43 88888.00 2016-12-25 16:06:04.000 360 12637.62 40.77 54416.40 88888.00 2016-12-25 16:06:04.125 360 12637.60 40.80 54416.38 88888.00 2016-12-25 16:06:04.250 360 12637.58 40.85 54416.40 88888.00 2016-12-25 16:06:04.375 360 12637.60 40.88 54416.38 88888.00 2016-12-25 16:06:04.500 360 12637.55 40.88 54416.38 88888.00 2016-12-25 16:06:04.625 360 12637.50 40.85 54416.38 88888.00 2016-12-25 16:06:04.750 360 12637.48 40.83 54416.38 88888.00 2016-12-25 16:06:04.875 360 12637.45 40.85 54416.35 88888.00 2016-12-25 16:06:05.000 360 12637.45 40.88 54416.35 88888.00 2016-12-25 16:06:05.125 360 12637.38 40.90 54416.35 88888.00 2016-12-25 16:06:05.250 360 12637.33 40.88 54416.30 88888.00 2016-12-25 16:06:05.375 360 12637.33 40.88 54416.32 88888.00 2016-12-25 16:06:05.500 360 12637.25 40.88 54416.35 88888.00 2016-12-25 16:06:05.625 360 12637.20 40.90 54416.35 88888.00 2016-12-25 16:06:05.750 360 12637.17 40.88 54416.35 88888.00 2016-12-25 16:06:05.875 360 12637.15 40.90 54416.35 88888.00 2016-12-25 16:06:06.000 360 12637.15 40.92 54416.35 88888.00 2016-12-25 16:06:06.125 360 12637.12 40.90 54416.35 88888.00 2016-12-25 16:06:06.250 360 12637.02 40.90 54416.35 88888.00 2016-12-25 16:06:06.375 360 12637.02 40.92 54416.35 88888.00 2016-12-25 16:06:06.500 360 12636.98 40.95 54416.35 88888.00 2016-12-25 16:06:06.625 360 12636.90 40.95 54416.30 88888.00 2016-12-25 16:06:06.750 360 12636.90 40.92 54416.30 88888.00 2016-12-25 16:06:06.875 360 12636.90 40.95 54416.32 88888.00 2016-12-25 16:06:07.000 360 12636.85 40.92 54416.35 88888.00 2016-12-25 16:06:07.125 360 12636.83 40.95 54416.32 88888.00 2016-12-25 16:06:07.250 360 12636.77 40.98 54416.35 88888.00 2016-12-25 16:06:07.375 360 12636.77 40.98 54416.32 88888.00 2016-12-25 16:06:07.500 360 12636.73 41.02 54416.38 88888.00 2016-12-25 16:06:07.625 360 12636.73 41.00 54416.35 88888.00 2016-12-25 16:06:07.750 360 12636.73 41.05 54416.32 88888.00 2016-12-25 16:06:07.875 360 12636.70 41.05 54416.30 88888.00 2016-12-25 16:06:08.000 360 12636.62 41.08 54416.28 88888.00 2016-12-25 16:06:08.125 360 12636.58 41.08 54416.30 88888.00 2016-12-25 16:06:08.250 360 12636.50 41.08 54416.32 88888.00 2016-12-25 16:06:08.375 360 12636.45 41.12 54416.30 88888.00 2016-12-25 16:06:08.500 360 12636.38 41.10 54416.30 88888.00 2016-12-25 16:06:08.625 360 12636.38 41.12 54416.28 88888.00 2016-12-25 16:06:08.750 360 12636.40 41.12 54416.28 88888.00 2016-12-25 16:06:08.875 360 12636.30 41.17 54416.28 88888.00 2016-12-25 16:06:09.000 360 12636.25 41.15 54416.28 88888.00 2016-12-25 16:06:09.125 360 12636.20 41.12 54416.28 88888.00 2016-12-25 16:06:09.250 360 12636.12 41.15 54416.28 88888.00 2016-12-25 16:06:09.375 360 12636.10 41.15 54416.28 88888.00 2016-12-25 16:06:09.500 360 12636.02 41.15 54416.28 88888.00 2016-12-25 16:06:09.625 360 12636.02 41.15 54416.28 88888.00 2016-12-25 16:06:09.750 360 12636.05 41.15 54416.28 88888.00 2016-12-25 16:06:09.875 360 12636.00 41.15 54416.28 88888.00 2016-12-25 16:06:10.000 360 12635.95 41.15 54416.22 88888.00 2016-12-25 16:06:10.125 360 12635.88 41.15 54416.25 88888.00 2016-12-25 16:06:10.250 360 12635.85 41.17 54416.28 88888.00 2016-12-25 16:06:10.375 360 12635.80 41.20 54416.28 88888.00 2016-12-25 16:06:10.500 360 12635.75 41.20 54416.25 88888.00 2016-12-25 16:06:10.625 360 12635.75 41.17 54416.22 88888.00 2016-12-25 16:06:10.750 360 12635.73 41.17 54416.22 88888.00 2016-12-25 16:06:10.875 360 12635.67 41.15 54416.20 88888.00 2016-12-25 16:06:11.000 360 12635.67 41.15 54416.20 88888.00 2016-12-25 16:06:11.125 360 12635.67 41.15 54416.22 88888.00 2016-12-25 16:06:11.250 360 12635.60 41.12 54416.25 88888.00 2016-12-25 16:06:11.375 360 12635.52 41.12 54416.22 88888.00 2016-12-25 16:06:11.500 360 12635.48 41.15 54416.25 88888.00 2016-12-25 16:06:11.625 360 12635.45 41.15 54416.22 88888.00 2016-12-25 16:06:11.750 360 12635.35 41.17 54416.22 88888.00 2016-12-25 16:06:11.875 360 12635.38 41.12 54416.22 88888.00 2016-12-25 16:06:12.000 360 12635.33 41.12 54416.20 88888.00 2016-12-25 16:06:12.125 360 12635.27 41.15 54416.25 88888.00 2016-12-25 16:06:12.250 360 12635.25 41.15 54416.22 88888.00 2016-12-25 16:06:12.375 360 12635.23 41.15 54416.20 88888.00 2016-12-25 16:06:12.500 360 12635.23 41.17 54416.20 88888.00 2016-12-25 16:06:12.625 360 12635.17 41.15 54416.22 88888.00 2016-12-25 16:06:12.750 360 12635.12 41.17 54416.22 88888.00 2016-12-25 16:06:12.875 360 12635.08 41.17 54416.22 88888.00 2016-12-25 16:06:13.000 360 12635.08 41.15 54416.20 88888.00 2016-12-25 16:06:13.125 360 12635.08 41.15 54416.20 88888.00 2016-12-25 16:06:13.250 360 12635.00 41.15 54416.18 88888.00 2016-12-25 16:06:13.375 360 12635.02 41.12 54416.15 88888.00 2016-12-25 16:06:13.500 360 12635.00 41.17 54416.15 88888.00 2016-12-25 16:06:13.625 360 12634.90 41.15 54416.15 88888.00 2016-12-25 16:06:13.750 360 12634.80 41.15 54416.15 88888.00 2016-12-25 16:06:13.875 360 12634.65 41.17 54416.18 88888.00 2016-12-25 16:06:14.000 360 12634.65 41.15 54416.15 88888.00 2016-12-25 16:06:14.125 360 12634.70 41.15 54416.15 88888.00 2016-12-25 16:06:14.250 360 12634.60 41.10 54416.15 88888.00 2016-12-25 16:06:14.375 360 12634.55 41.10 54416.12 88888.00 2016-12-25 16:06:14.500 360 12634.52 41.12 54416.12 88888.00 2016-12-25 16:06:14.625 360 12634.48 41.08 54416.15 88888.00 2016-12-25 16:06:14.750 360 12634.42 41.05 54416.15 88888.00 2016-12-25 16:06:14.875 360 12634.40 41.12 54416.15 88888.00 2016-12-25 16:06:15.000 360 12634.38 41.12 54416.15 88888.00 2016-12-25 16:06:15.125 360 12634.33 41.10 54416.15 88888.00 2016-12-25 16:06:15.250 360 12634.25 41.02 54416.15 88888.00 2016-12-25 16:06:15.375 360 12634.20 41.05 54416.15 88888.00 2016-12-25 16:06:15.500 360 12634.20 41.08 54416.15 88888.00 2016-12-25 16:06:15.625 360 12634.12 41.08 54416.15 88888.00 2016-12-25 16:06:15.750 360 12634.12 41.08 54416.12 88888.00 2016-12-25 16:06:15.875 360 12634.10 41.05 54416.12 88888.00 2016-12-25 16:06:16.000 360 12634.02 41.02 54416.10 88888.00 2016-12-25 16:06:16.125 360 12633.98 41.02 54416.12 88888.00 2016-12-25 16:06:16.250 360 12633.95 41.05 54416.10 88888.00 2016-12-25 16:06:16.375 360 12634.00 41.02 54416.07 88888.00 2016-12-25 16:06:16.500 360 12633.95 41.00 54416.10 88888.00 2016-12-25 16:06:16.625 360 12633.90 41.08 54416.07 88888.00 2016-12-25 16:06:16.750 360 12633.85 41.10 54416.10 88888.00 2016-12-25 16:06:16.875 360 12633.80 41.08 54416.10 88888.00 2016-12-25 16:06:17.000 360 12633.77 41.05 54416.07 88888.00 2016-12-25 16:06:17.125 360 12633.75 41.08 54416.05 88888.00 2016-12-25 16:06:17.250 360 12633.67 41.10 54416.07 88888.00 2016-12-25 16:06:17.375 360 12633.62 41.08 54416.10 88888.00 2016-12-25 16:06:17.500 360 12633.60 41.08 54416.07 88888.00 2016-12-25 16:06:17.625 360 12633.60 41.08 54416.07 88888.00 2016-12-25 16:06:17.750 360 12633.55 41.10 54416.05 88888.00 2016-12-25 16:06:17.875 360 12633.52 41.10 54416.03 88888.00 2016-12-25 16:06:18.000 360 12633.48 41.12 54416.03 88888.00 2016-12-25 16:06:18.125 360 12633.50 41.10 54416.05 88888.00 2016-12-25 16:06:18.250 360 12633.50 41.12 54416.03 88888.00 2016-12-25 16:06:18.375 360 12633.52 41.15 54416.03 88888.00 2016-12-25 16:06:18.500 360 12633.42 41.17 54416.05 88888.00 2016-12-25 16:06:18.625 360 12633.38 41.20 54416.03 88888.00 2016-12-25 16:06:18.750 360 12633.33 41.23 54416.00 88888.00 2016-12-25 16:06:18.875 360 12633.23 41.20 54416.03 88888.00 2016-12-25 16:06:19.000 360 12633.20 41.20 54415.97 88888.00 2016-12-25 16:06:19.125 360 12633.25 41.25 54416.00 88888.00 2016-12-25 16:06:19.250 360 12633.20 41.23 54416.00 88888.00 2016-12-25 16:06:19.375 360 12633.20 41.25 54416.00 88888.00 2016-12-25 16:06:19.500 360 12633.17 41.30 54415.97 88888.00 2016-12-25 16:06:19.625 360 12633.12 41.33 54415.97 88888.00 2016-12-25 16:06:19.750 360 12633.08 41.30 54415.95 88888.00 2016-12-25 16:06:19.875 360 12633.08 41.30 54415.93 88888.00 2016-12-25 16:06:20.000 360 12633.05 41.35 54415.93 88888.00 2016-12-25 16:06:20.125 360 12632.98 41.38 54415.93 88888.00 2016-12-25 16:06:20.250 360 12633.02 41.38 54415.93 88888.00 2016-12-25 16:06:20.375 360 12633.08 41.40 54415.95 88888.00 2016-12-25 16:06:20.500 360 12633.02 41.42 54415.95 88888.00 2016-12-25 16:06:20.625 360 12632.98 41.40 54415.95 88888.00 2016-12-25 16:06:20.750 360 12632.98 41.42 54415.90 88888.00 2016-12-25 16:06:20.875 360 12633.00 41.48 54415.88 88888.00 2016-12-25 16:06:21.000 360 12632.95 41.48 54415.88 88888.00 2016-12-25 16:06:21.125 360 12632.95 41.48 54415.88 88888.00 2016-12-25 16:06:21.250 360 12632.92 41.48 54415.88 88888.00 2016-12-25 16:06:21.375 360 12632.88 41.48 54415.85 88888.00 2016-12-25 16:06:21.500 360 12632.83 41.52 54415.82 88888.00 2016-12-25 16:06:21.625 360 12632.80 41.55 54415.85 88888.00 2016-12-25 16:06:21.750 360 12632.77 41.58 54415.82 88888.00 2016-12-25 16:06:21.875 360 12632.85 41.58 54415.80 88888.00 2016-12-25 16:06:22.000 360 12632.85 41.55 54415.80 88888.00 2016-12-25 16:06:22.125 360 12632.85 41.58 54415.78 88888.00 2016-12-25 16:06:22.250 360 12632.75 41.58 54415.78 88888.00 2016-12-25 16:06:22.375 360 12632.70 41.60 54415.78 88888.00 2016-12-25 16:06:22.500 360 12632.65 41.60 54415.75 88888.00 2016-12-25 16:06:22.625 360 12632.67 41.62 54415.75 88888.00 2016-12-25 16:06:22.750 360 12632.67 41.65 54415.72 88888.00 2016-12-25 16:06:22.875 360 12632.65 41.62 54415.72 88888.00 2016-12-25 16:06:23.000 360 12632.62 41.62 54415.70 88888.00 2016-12-25 16:06:23.125 360 12632.62 41.67 54415.72 88888.00 2016-12-25 16:06:23.250 360 12632.55 41.67 54415.70 88888.00 2016-12-25 16:06:23.375 360 12632.52 41.67 54415.70 88888.00 2016-12-25 16:06:23.500 360 12632.52 41.70 54415.68 88888.00 2016-12-25 16:06:23.625 360 12632.55 41.73 54415.68 88888.00 2016-12-25 16:06:23.750 360 12632.55 41.73 54415.68 88888.00 2016-12-25 16:06:23.875 360 12632.55 41.75 54415.68 88888.00 2016-12-25 16:06:24.000 360 12632.55 41.75 54415.65 88888.00 2016-12-25 16:06:24.125 360 12632.55 41.75 54415.65 88888.00 2016-12-25 16:06:24.250 360 12632.48 41.75 54415.62 88888.00 2016-12-25 16:06:24.375 360 12632.52 41.75 54415.62 88888.00 2016-12-25 16:06:24.500 360 12632.52 41.75 54415.57 88888.00 2016-12-25 16:06:24.625 360 12632.52 41.80 54415.60 88888.00 2016-12-25 16:06:24.750 360 12632.50 41.80 54415.57 88888.00 2016-12-25 16:06:24.875 360 12632.42 41.77 54415.57 88888.00 2016-12-25 16:06:25.000 360 12632.38 41.80 54415.57 88888.00 2016-12-25 16:06:25.125 360 12632.35 41.80 54415.55 88888.00 2016-12-25 16:06:25.250 360 12632.35 41.83 54415.55 88888.00 2016-12-25 16:06:25.375 360 12632.35 41.85 54415.55 88888.00 2016-12-25 16:06:25.500 360 12632.40 41.83 54415.55 88888.00 2016-12-25 16:06:25.625 360 12632.42 41.88 54415.53 88888.00 2016-12-25 16:06:25.750 360 12632.38 41.88 54415.53 88888.00 2016-12-25 16:06:25.875 360 12632.33 41.88 54415.50 88888.00 2016-12-25 16:06:26.000 360 12632.35 41.88 54415.50 88888.00 2016-12-25 16:06:26.125 360 12632.30 41.88 54415.50 88888.00 2016-12-25 16:06:26.250 360 12632.27 41.88 54415.47 88888.00 2016-12-25 16:06:26.375 360 12632.27 41.88 54415.47 88888.00 2016-12-25 16:06:26.500 360 12632.35 41.90 54415.47 88888.00 2016-12-25 16:06:26.625 360 12632.35 41.90 54415.43 88888.00 2016-12-25 16:06:26.750 360 12632.30 41.90 54415.45 88888.00 2016-12-25 16:06:26.875 360 12632.33 41.92 54415.40 88888.00 2016-12-25 16:06:27.000 360 12632.35 41.98 54415.38 88888.00 2016-12-25 16:06:27.125 360 12632.30 42.00 54415.38 88888.00 2016-12-25 16:06:27.250 360 12632.27 41.98 54415.38 88888.00 2016-12-25 16:06:27.375 360 12632.27 41.98 54415.38 88888.00 2016-12-25 16:06:27.500 360 12632.25 42.00 54415.35 88888.00 2016-12-25 16:06:27.625 360 12632.17 42.02 54415.32 88888.00 2016-12-25 16:06:27.750 360 12632.12 42.00 54415.32 88888.00 2016-12-25 16:06:27.875 360 12632.12 42.00 54415.35 88888.00 2016-12-25 16:06:28.000 360 12632.10 41.98 54415.30 88888.00 2016-12-25 16:06:28.125 360 12632.02 41.98 54415.30 88888.00 2016-12-25 16:06:28.250 360 12632.05 42.02 54415.30 88888.00 2016-12-25 16:06:28.375 360 12632.08 42.05 54415.28 88888.00 2016-12-25 16:06:28.500 360 12632.02 42.08 54415.30 88888.00 2016-12-25 16:06:28.625 360 12632.00 42.05 54415.28 88888.00 2016-12-25 16:06:28.750 360 12631.98 42.05 54415.25 88888.00 2016-12-25 16:06:28.875 360 12631.95 42.08 54415.25 88888.00 2016-12-25 16:06:29.000 360 12632.00 42.08 54415.22 88888.00 2016-12-25 16:06:29.125 360 12632.05 42.08 54415.22 88888.00 2016-12-25 16:06:29.250 360 12632.05 42.08 54415.22 88888.00 2016-12-25 16:06:29.375 360 12632.05 42.08 54415.20 88888.00 2016-12-25 16:06:29.500 360 12632.00 42.10 54415.18 88888.00 2016-12-25 16:06:29.625 360 12632.02 42.15 54415.20 88888.00 2016-12-25 16:06:29.750 360 12632.02 42.17 54415.18 88888.00 2016-12-25 16:06:29.875 360 12631.98 42.17 54415.15 88888.00 2016-12-25 16:06:30.000 360 12632.00 42.17 54415.12 88888.00 2016-12-25 16:06:30.125 360 12631.98 42.17 54415.12 88888.00 2016-12-25 16:06:30.250 360 12631.88 42.17 54415.10 88888.00 2016-12-25 16:06:30.375 360 12631.85 42.17 54415.10 88888.00 2016-12-25 16:06:30.500 360 12631.85 42.17 54415.07 88888.00 2016-12-25 16:06:30.625 360 12631.88 42.17 54415.10 88888.00 2016-12-25 16:06:30.750 360 12631.88 42.20 54415.10 88888.00 2016-12-25 16:06:30.875 360 12631.85 42.25 54415.07 88888.00 2016-12-25 16:06:31.000 360 12631.90 42.27 54415.05 88888.00 2016-12-25 16:06:31.125 360 12631.92 42.27 54415.05 88888.00 2016-12-25 16:06:31.250 360 12631.83 42.23 54415.03 88888.00 2016-12-25 16:06:31.375 360 12631.83 42.23 54415.03 88888.00 2016-12-25 16:06:31.500 360 12631.80 42.23 54415.00 88888.00 2016-12-25 16:06:31.625 360 12631.73 42.23 54414.97 88888.00 2016-12-25 16:06:31.750 360 12631.75 42.23 54414.97 88888.00 2016-12-25 16:06:31.875 360 12631.80 42.25 54414.97 88888.00 2016-12-25 16:06:32.000 360 12631.77 42.25 54414.95 88888.00 2016-12-25 16:06:32.125 360 12631.73 42.27 54414.93 88888.00 2016-12-25 16:06:32.250 360 12631.75 42.25 54414.95 88888.00 2016-12-25 16:06:32.375 360 12631.85 42.25 54414.93 88888.00 2016-12-25 16:06:32.500 360 12631.83 42.23 54414.90 88888.00 2016-12-25 16:06:32.625 360 12631.73 42.25 54414.88 88888.00 2016-12-25 16:06:32.750 360 12631.70 42.25 54414.88 88888.00 2016-12-25 16:06:32.875 360 12631.70 42.25 54414.85 88888.00 2016-12-25 16:06:33.000 360 12631.70 42.25 54414.85 88888.00 2016-12-25 16:06:33.125 360 12631.70 42.27 54414.85 88888.00 2016-12-25 16:06:33.250 360 12631.70 42.30 54414.85 88888.00 2016-12-25 16:06:33.375 360 12631.75 42.30 54414.80 88888.00 2016-12-25 16:06:33.500 360 12631.70 42.27 54414.82 88888.00 2016-12-25 16:06:33.625 360 12631.73 42.27 54414.82 88888.00 2016-12-25 16:06:33.750 360 12631.70 42.25 54414.80 88888.00 2016-12-25 16:06:33.875 360 12631.62 42.27 54414.80 88888.00 2016-12-25 16:06:34.000 360 12631.58 42.25 54414.75 88888.00 2016-12-25 16:06:34.125 360 12631.60 42.25 54414.78 88888.00 2016-12-25 16:06:34.250 360 12631.67 42.27 54414.75 88888.00 2016-12-25 16:06:34.375 360 12631.65 42.25 54414.75 88888.00 2016-12-25 16:06:34.500 360 12631.65 42.25 54414.72 88888.00 2016-12-25 16:06:34.625 360 12631.67 42.23 54414.70 88888.00 2016-12-25 16:06:34.750 360 12631.67 42.23 54414.68 88888.00 2016-12-25 16:06:34.875 360 12631.70 42.23 54414.65 88888.00 2016-12-25 16:06:35.000 360 12631.70 42.25 54414.65 88888.00 2016-12-25 16:06:35.125 360 12631.67 42.23 54414.65 88888.00 2016-12-25 16:06:35.250 360 12631.70 42.20 54414.65 88888.00 2016-12-25 16:06:35.375 360 12631.80 42.20 54414.65 88888.00 2016-12-25 16:06:35.500 360 12631.83 42.23 54414.57 88888.00 2016-12-25 16:06:35.625 360 12631.88 42.17 54414.57 88888.00 2016-12-25 16:06:35.750 360 12631.85 42.17 54414.57 88888.00 2016-12-25 16:06:35.875 360 12631.75 42.20 54414.60 88888.00 2016-12-25 16:06:36.000 360 12631.77 42.23 54414.55 88888.00 2016-12-25 16:06:36.125 360 12631.83 42.23 54414.55 88888.00 2016-12-25 16:06:36.250 360 12631.88 42.20 54414.50 88888.00 2016-12-25 16:06:36.375 360 12631.90 42.20 54414.45 88888.00 2016-12-25 16:06:36.500 360 12631.92 42.20 54414.45 88888.00 2016-12-25 16:06:36.625 360 12631.90 42.23 54414.47 88888.00 2016-12-25 16:06:36.750 360 12631.88 42.23 54414.47 88888.00 2016-12-25 16:06:36.875 360 12631.90 42.23 54414.45 88888.00 2016-12-25 16:06:37.000 360 12631.92 42.23 54414.43 88888.00 2016-12-25 16:06:37.125 360 12631.92 42.25 54414.40 88888.00 2016-12-25 16:06:37.250 360 12631.88 42.23 54414.40 88888.00 2016-12-25 16:06:37.375 360 12631.85 42.25 54414.38 88888.00 2016-12-25 16:06:37.500 360 12631.83 42.25 54414.38 88888.00 2016-12-25 16:06:37.625 360 12631.85 42.33 54414.38 88888.00 2016-12-25 16:06:37.750 360 12631.88 42.35 54414.38 88888.00 2016-12-25 16:06:37.875 360 12631.92 42.35 54414.38 88888.00 2016-12-25 16:06:38.000 360 12631.98 42.33 54414.32 88888.00 2016-12-25 16:06:38.125 360 12632.00 42.35 54414.32 88888.00 2016-12-25 16:06:38.250 360 12631.90 42.35 54414.32 88888.00 2016-12-25 16:06:38.375 360 12631.88 42.40 54414.30 88888.00 2016-12-25 16:06:38.500 360 12631.85 42.42 54414.30 88888.00 2016-12-25 16:06:38.625 360 12631.88 42.45 54414.28 88888.00 2016-12-25 16:06:38.750 360 12631.92 42.45 54414.25 88888.00 2016-12-25 16:06:38.875 360 12631.90 42.48 54414.25 88888.00 2016-12-25 16:06:39.000 360 12631.92 42.48 54414.22 88888.00 2016-12-25 16:06:39.125 360 12632.00 42.50 54414.22 88888.00 2016-12-25 16:06:39.250 360 12631.92 42.50 54414.18 88888.00 2016-12-25 16:06:39.375 360 12631.95 42.52 54414.15 88888.00 2016-12-25 16:06:39.500 360 12631.85 42.55 54414.18 88888.00 2016-12-25 16:06:39.625 360 12631.80 42.60 54414.18 88888.00 2016-12-25 16:06:39.750 360 12631.85 42.60 54414.15 88888.00 2016-12-25 16:06:39.875 360 12631.80 42.60 54414.15 88888.00 2016-12-25 16:06:40.000 360 12631.73 42.62 54414.10 88888.00 2016-12-25 16:06:40.125 360 12631.83 42.62 54414.10 88888.00 2016-12-25 16:06:40.250 360 12631.80 42.67 54414.12 88888.00 2016-12-25 16:06:40.375 360 12631.80 42.73 54414.10 88888.00 2016-12-25 16:06:40.500 360 12631.73 42.73 54414.10 88888.00 2016-12-25 16:06:40.625 360 12631.73 42.73 54414.07 88888.00 2016-12-25 16:06:40.750 360 12631.75 42.73 54414.05 88888.00 2016-12-25 16:06:40.875 360 12631.77 42.75 54414.05 88888.00 2016-12-25 16:06:41.000 360 12631.67 42.77 54414.03 88888.00 2016-12-25 16:06:41.125 360 12631.70 42.80 54414.03 88888.00 2016-12-25 16:06:41.250 360 12631.67 42.80 54414.03 88888.00 2016-12-25 16:06:41.375 360 12631.67 42.80 54414.00 88888.00 2016-12-25 16:06:41.500 360 12631.73 42.77 54413.97 88888.00 2016-12-25 16:06:41.625 360 12631.73 42.83 54413.97 88888.00 2016-12-25 16:06:41.750 360 12631.67 42.85 54413.97 88888.00 2016-12-25 16:06:41.875 360 12631.65 42.85 54413.95 88888.00 2016-12-25 16:06:42.000 360 12631.60 42.88 54413.93 88888.00 2016-12-25 16:06:42.125 360 12631.62 42.88 54413.93 88888.00 2016-12-25 16:06:42.250 360 12631.67 42.95 54413.93 88888.00 2016-12-25 16:06:42.375 360 12631.65 42.98 54413.93 88888.00 2016-12-25 16:06:42.500 360 12631.65 43.00 54413.90 88888.00 2016-12-25 16:06:42.625 360 12631.70 43.05 54413.90 88888.00 2016-12-25 16:06:42.750 360 12631.73 43.08 54413.88 88888.00 2016-12-25 16:06:42.875 360 12631.70 43.08 54413.88 88888.00 2016-12-25 16:06:43.000 360 12631.65 43.08 54413.85 88888.00 2016-12-25 16:06:43.125 360 12631.65 43.12 54413.85 88888.00 2016-12-25 16:06:43.250 360 12631.62 43.17 54413.85 88888.00 2016-12-25 16:06:43.375 360 12631.62 43.20 54413.85 88888.00 2016-12-25 16:06:43.500 360 12631.58 43.20 54413.82 88888.00 2016-12-25 16:06:43.625 360 12631.60 43.25 54413.82 88888.00 2016-12-25 16:06:43.750 360 12631.60 43.30 54413.78 88888.00 2016-12-25 16:06:43.875 360 12631.55 43.30 54413.80 88888.00 2016-12-25 16:06:44.000 360 12631.52 43.27 54413.80 88888.00 2016-12-25 16:06:44.125 360 12631.58 43.35 54413.78 88888.00 2016-12-25 16:06:44.250 360 12631.58 43.38 54413.75 88888.00 2016-12-25 16:06:44.375 360 12631.60 43.42 54413.78 88888.00 2016-12-25 16:06:44.500 360 12631.58 43.48 54413.75 88888.00 2016-12-25 16:06:44.625 360 12631.55 43.50 54413.72 88888.00 2016-12-25 16:06:44.750 360 12631.62 43.52 54413.70 88888.00 2016-12-25 16:06:44.875 360 12631.60 43.55 54413.68 88888.00 2016-12-25 16:06:45.000 360 12631.58 43.58 54413.70 88888.00 2016-12-25 16:06:45.125 360 12631.58 43.62 54413.70 88888.00 2016-12-25 16:06:45.250 360 12631.58 43.62 54413.68 88888.00 2016-12-25 16:06:45.375 360 12631.58 43.67 54413.65 88888.00 2016-12-25 16:06:45.500 360 12631.50 43.70 54413.62 88888.00 2016-12-25 16:06:45.625 360 12631.45 43.73 54413.62 88888.00 2016-12-25 16:06:45.750 360 12631.40 43.75 54413.62 88888.00 2016-12-25 16:06:45.875 360 12631.42 43.85 54413.62 88888.00 2016-12-25 16:06:46.000 360 12631.48 43.88 54413.60 88888.00 2016-12-25 16:06:46.125 360 12631.42 43.85 54413.62 88888.00 2016-12-25 16:06:46.250 360 12631.38 43.92 54413.62 88888.00 2016-12-25 16:06:46.375 360 12631.40 43.98 54413.65 88888.00 2016-12-25 16:06:46.500 360 12631.40 44.00 54413.62 88888.00 2016-12-25 16:06:46.625 360 12631.38 44.02 54413.60 88888.00 2016-12-25 16:06:46.750 360 12631.35 44.08 54413.60 88888.00 2016-12-25 16:06:46.875 360 12631.35 44.10 54413.60 88888.00 2016-12-25 16:06:47.000 360 12631.27 44.10 54413.57 88888.00 2016-12-25 16:06:47.125 360 12631.25 44.12 54413.57 88888.00 2016-12-25 16:06:47.250 360 12631.27 44.10 54413.57 88888.00 2016-12-25 16:06:47.375 360 12631.27 44.12 54413.55 88888.00 2016-12-25 16:06:47.500 360 12631.20 44.15 54413.55 88888.00 2016-12-25 16:06:47.625 360 12631.15 44.17 54413.55 88888.00 2016-12-25 16:06:47.750 360 12631.17 44.23 54413.53 88888.00 2016-12-25 16:06:47.875 360 12631.23 44.25 54413.50 88888.00 2016-12-25 16:06:48.000 360 12631.17 44.25 54413.50 88888.00 2016-12-25 16:06:48.125 360 12631.12 44.27 54413.53 88888.00 2016-12-25 16:06:48.250 360 12631.05 44.25 54413.50 88888.00 2016-12-25 16:06:48.375 360 12631.02 44.30 54413.50 88888.00 2016-12-25 16:06:48.500 360 12631.10 44.33 54413.50 88888.00 2016-12-25 16:06:48.625 360 12631.12 44.33 54413.53 88888.00 2016-12-25 16:06:48.750 360 12631.08 44.38 54413.50 88888.00 2016-12-25 16:06:48.875 360 12631.12 44.40 54413.50 88888.00 2016-12-25 16:06:49.000 360 12631.12 44.38 54413.47 88888.00 2016-12-25 16:06:49.125 360 12631.10 44.38 54413.50 88888.00 2016-12-25 16:06:49.250 360 12631.00 44.38 54413.50 88888.00 2016-12-25 16:06:49.375 360 12630.98 44.40 54413.47 88888.00 2016-12-25 16:06:49.500 360 12630.98 44.42 54413.45 88888.00 2016-12-25 16:06:49.625 360 12631.00 44.45 54413.47 88888.00 2016-12-25 16:06:49.750 360 12630.98 44.45 54413.50 88888.00 2016-12-25 16:06:49.875 360 12631.00 44.48 54413.50 88888.00 2016-12-25 16:06:50.000 360 12631.00 44.48 54413.45 88888.00 2016-12-25 16:06:50.125 360 12630.88 44.48 54413.45 88888.00 2016-12-25 16:06:50.250 360 12630.80 44.48 54413.43 88888.00 2016-12-25 16:06:50.375 360 12630.77 44.48 54413.43 88888.00 2016-12-25 16:06:50.500 360 12630.80 44.48 54413.43 88888.00 2016-12-25 16:06:50.625 360 12630.80 44.50 54413.43 88888.00 2016-12-25 16:06:50.750 360 12630.80 44.50 54413.43 88888.00 2016-12-25 16:06:50.875 360 12630.80 44.52 54413.43 88888.00 2016-12-25 16:06:51.000 360 12630.77 44.55 54413.40 88888.00 2016-12-25 16:06:51.125 360 12630.77 44.58 54413.43 88888.00 2016-12-25 16:06:51.250 360 12630.70 44.52 54413.43 88888.00 2016-12-25 16:06:51.375 360 12630.65 44.55 54413.43 88888.00 2016-12-25 16:06:51.500 360 12630.67 44.55 54413.43 88888.00 2016-12-25 16:06:51.625 360 12630.67 44.58 54413.43 88888.00 2016-12-25 16:06:51.750 360 12630.67 44.62 54413.40 88888.00 2016-12-25 16:06:51.875 360 12630.62 44.60 54413.40 88888.00 2016-12-25 16:06:52.000 360 12630.60 44.60 54413.38 88888.00 2016-12-25 16:06:52.125 360 12630.52 44.58 54413.40 88888.00 2016-12-25 16:06:52.250 360 12630.42 44.58 54413.40 88888.00 2016-12-25 16:06:52.375 360 12630.42 44.60 54413.38 88888.00 2016-12-25 16:06:52.500 360 12630.42 44.58 54413.35 88888.00 2016-12-25 16:06:52.625 360 12630.40 44.60 54413.35 88888.00 2016-12-25 16:06:52.750 360 12630.38 44.58 54413.35 88888.00 2016-12-25 16:06:52.875 360 12630.38 44.58 54413.38 88888.00 2016-12-25 16:06:53.000 360 12630.35 44.58 54413.35 88888.00 2016-12-25 16:06:53.125 360 12630.27 44.58 54413.38 88888.00 2016-12-25 16:06:53.250 360 12630.25 44.55 54413.38 88888.00 2016-12-25 16:06:53.375 360 12630.15 44.58 54413.35 88888.00 2016-12-25 16:06:53.500 360 12630.10 44.55 54413.32 88888.00 2016-12-25 16:06:53.625 360 12630.17 44.55 54413.32 88888.00 2016-12-25 16:06:53.750 360 12630.20 44.52 54413.32 88888.00 2016-12-25 16:06:53.875 360 12630.15 44.50 54413.32 88888.00 2016-12-25 16:06:54.000 360 12630.10 44.48 54413.30 88888.00 2016-12-25 16:06:54.125 360 12630.05 44.50 54413.32 88888.00 2016-12-25 16:06:54.250 360 12630.00 44.50 54413.30 88888.00 2016-12-25 16:06:54.375 360 12630.00 44.45 54413.30 88888.00 2016-12-25 16:06:54.500 360 12629.98 44.42 54413.30 88888.00 2016-12-25 16:06:54.625 360 12629.92 44.42 54413.32 88888.00 2016-12-25 16:06:54.750 360 12629.90 44.40 54413.32 88888.00 2016-12-25 16:06:54.875 360 12629.88 44.40 54413.32 88888.00 2016-12-25 16:06:55.000 360 12629.92 44.38 54413.30 88888.00 2016-12-25 16:06:55.125 360 12629.88 44.30 54413.32 88888.00 2016-12-25 16:06:55.250 360 12629.80 44.35 54413.30 88888.00 2016-12-25 16:06:55.375 360 12629.75 44.33 54413.28 88888.00 2016-12-25 16:06:55.500 360 12629.75 44.30 54413.28 88888.00 2016-12-25 16:06:55.625 360 12629.73 44.27 54413.28 88888.00 2016-12-25 16:06:55.750 360 12629.80 44.27 54413.30 88888.00 2016-12-25 16:06:55.875 360 12629.80 44.25 54413.28 88888.00 2016-12-25 16:06:56.000 360 12629.77 44.25 54413.28 88888.00 2016-12-25 16:06:56.125 360 12629.75 44.23 54413.28 88888.00 2016-12-25 16:06:56.250 360 12629.75 44.20 54413.28 88888.00 2016-12-25 16:06:56.375 360 12629.75 44.17 54413.30 88888.00 2016-12-25 16:06:56.500 360 12629.75 44.20 54413.28 88888.00 2016-12-25 16:06:56.625 360 12629.67 44.20 54413.28 88888.00 2016-12-25 16:06:56.750 360 12629.60 44.20 54413.28 88888.00 2016-12-25 16:06:56.875 360 12629.58 44.17 54413.28 88888.00 2016-12-25 16:06:57.000 360 12629.60 44.17 54413.22 88888.00 2016-12-25 16:06:57.125 360 12629.62 44.15 54413.22 88888.00 2016-12-25 16:06:57.250 360 12629.60 44.12 54413.22 88888.00 2016-12-25 16:06:57.375 360 12629.60 44.10 54413.22 88888.00 2016-12-25 16:06:57.500 360 12629.58 44.10 54413.22 88888.00 2016-12-25 16:06:57.625 360 12629.58 44.10 54413.20 88888.00 2016-12-25 16:06:57.750 360 12629.55 44.10 54413.20 88888.00 2016-12-25 16:06:57.875 360 12629.55 44.08 54413.20 88888.00 2016-12-25 16:06:58.000 360 12629.52 44.08 54413.18 88888.00 2016-12-25 16:06:58.125 360 12629.58 44.15 54413.20 88888.00 2016-12-25 16:06:58.250 360 12629.55 44.12 54413.20 88888.00 2016-12-25 16:06:58.375 360 12629.50 44.10 54413.18 88888.00 2016-12-25 16:06:58.500 360 12629.42 44.15 54413.20 88888.00 2016-12-25 16:06:58.625 360 12629.38 44.12 54413.20 88888.00 2016-12-25 16:06:58.750 360 12629.33 44.12 54413.15 88888.00 2016-12-25 16:06:58.875 360 12629.35 44.10 54413.18 88888.00 2016-12-25 16:06:59.000 360 12629.40 44.12 54413.18 88888.00 2016-12-25 16:06:59.125 360 12629.40 44.15 54413.20 88888.00 2016-12-25 16:06:59.250 360 12629.33 44.15 54413.18 88888.00 2016-12-25 16:06:59.375 360 12629.33 44.17 54413.20 88888.00 2016-12-25 16:06:59.500 360 12629.25 44.23 54413.18 88888.00 2016-12-25 16:06:59.625 360 12629.25 44.20 54413.15 88888.00 2016-12-25 16:06:59.750 360 12629.30 44.23 54413.15 88888.00 2016-12-25 16:06:59.875 360 12629.25 44.25 54413.18 88888.00 2016-12-25 16:07:00.000 360 12629.23 44.27 54413.15 88888.00 2016-12-25 16:07:00.125 360 12629.20 44.23 54413.15 88888.00 2016-12-25 16:07:00.250 360 12629.23 44.25 54413.12 88888.00 2016-12-25 16:07:00.375 360 12629.20 44.27 54413.12 88888.00 2016-12-25 16:07:00.500 360 12629.17 44.30 54413.15 88888.00 2016-12-25 16:07:00.625 360 12629.10 44.27 54413.15 88888.00 2016-12-25 16:07:00.750 360 12629.00 44.23 54413.15 88888.00 2016-12-25 16:07:00.875 360 12628.95 44.20 54413.10 88888.00 2016-12-25 16:07:01.000 360 12628.92 44.20 54413.10 88888.00 2016-12-25 16:07:01.125 360 12628.92 44.20 54413.12 88888.00 2016-12-25 16:07:01.250 360 12628.85 44.15 54413.12 88888.00 2016-12-25 16:07:01.375 360 12628.80 44.12 54413.12 88888.00 2016-12-25 16:07:01.500 360 12628.75 44.12 54413.10 88888.00 2016-12-25 16:07:01.625 360 12628.80 44.10 54413.07 88888.00 2016-12-25 16:07:01.750 360 12628.77 44.08 54413.10 88888.00 2016-12-25 16:07:01.875 360 12628.73 44.02 54413.10 88888.00 2016-12-25 16:07:02.000 360 12628.73 44.05 54413.07 88888.00 2016-12-25 16:07:02.125 360 12628.73 44.02 54413.07 88888.00 2016-12-25 16:07:02.250 360 12628.73 43.98 54413.05 88888.00 2016-12-25 16:07:02.375 360 12628.67 43.95 54413.05 88888.00 2016-12-25 16:07:02.500 360 12628.60 43.90 54413.07 88888.00 2016-12-25 16:07:02.625 360 12628.55 43.88 54413.12 88888.00 2016-12-25 16:07:02.750 360 12628.50 43.85 54413.10 88888.00 2016-12-25 16:07:02.875 360 12628.50 43.77 54413.07 88888.00 2016-12-25 16:07:03.000 360 12628.50 43.73 54413.07 88888.00 2016-12-25 16:07:03.125 360 12628.58 43.70 54413.07 88888.00 2016-12-25 16:07:03.250 360 12628.48 43.65 54413.07 88888.00 2016-12-25 16:07:03.375 360 12628.45 43.62 54413.07 88888.00 2016-12-25 16:07:03.500 360 12628.42 43.58 54413.05 88888.00 2016-12-25 16:07:03.625 360 12628.40 43.55 54413.05 88888.00 2016-12-25 16:07:03.750 360 12628.35 43.52 54413.05 88888.00 2016-12-25 16:07:03.875 360 12628.38 43.52 54413.05 88888.00 2016-12-25 16:07:04.000 360 12628.42 43.50 54413.03 88888.00 2016-12-25 16:07:04.125 360 12628.38 43.50 54413.05 88888.00 2016-12-25 16:07:04.250 360 12628.27 43.45 54413.05 88888.00 2016-12-25 16:07:04.375 360 12628.30 43.50 54413.05 88888.00 2016-12-25 16:07:04.500 360 12628.30 43.48 54413.03 88888.00 2016-12-25 16:07:04.625 360 12628.23 43.45 54413.07 88888.00 2016-12-25 16:07:04.750 360 12628.17 43.42 54413.05 88888.00 2016-12-25 16:07:04.875 360 12628.15 43.42 54413.07 88888.00 2016-12-25 16:07:05.000 360 12628.15 43.42 54413.07 88888.00 2016-12-25 16:07:05.125 360 12628.17 43.40 54413.07 88888.00 2016-12-25 16:07:05.250 360 12628.12 43.40 54413.05 88888.00 2016-12-25 16:07:05.375 360 12628.10 43.38 54413.03 88888.00 2016-12-25 16:07:05.500 360 12628.08 43.40 54413.00 88888.00 2016-12-25 16:07:05.625 360 12628.08 43.40 54413.00 88888.00 2016-12-25 16:07:05.750 360 12628.05 43.40 54413.03 88888.00 2016-12-25 16:07:05.875 360 12627.98 43.42 54413.00 88888.00 2016-12-25 16:07:06.000 360 12627.98 43.45 54412.97 88888.00 2016-12-25 16:07:06.125 360 12627.95 43.48 54413.00 88888.00 2016-12-25 16:07:06.250 360 12627.95 43.50 54412.97 88888.00 2016-12-25 16:07:06.375 360 12628.00 43.52 54412.93 88888.00 2016-12-25 16:07:06.500 360 12628.05 43.55 54412.95 88888.00 2016-12-25 16:07:06.625 360 12628.02 43.55 54412.95 88888.00 2016-12-25 16:07:06.750 360 12628.00 43.60 54412.95 88888.00 2016-12-25 16:07:06.875 360 12627.92 43.65 54412.97 88888.00 2016-12-25 16:07:07.000 360 12627.90 43.67 54412.95 88888.00 2016-12-25 16:07:07.125 360 12627.88 43.70 54412.95 88888.00 2016-12-25 16:07:07.250 360 12627.85 43.70 54412.93 88888.00 2016-12-25 16:07:07.375 360 12627.85 43.75 54412.90 88888.00 2016-12-25 16:07:07.500 360 12627.83 43.80 54412.93 88888.00 2016-12-25 16:07:07.625 360 12627.80 43.83 54412.90 88888.00 2016-12-25 16:07:07.750 360 12627.83 43.90 54412.90 88888.00 2016-12-25 16:07:07.875 360 12627.85 43.90 54412.90 88888.00 2016-12-25 16:07:08.000 360 12627.83 43.92 54412.88 88888.00 2016-12-25 16:07:08.125 360 12627.83 44.00 54412.88 88888.00 2016-12-25 16:07:08.250 360 12627.83 44.05 54412.90 88888.00 2016-12-25 16:07:08.375 360 12627.85 44.05 54412.88 88888.00 2016-12-25 16:07:08.500 360 12627.88 44.08 54412.85 88888.00 2016-12-25 16:07:08.625 360 12627.88 44.15 54412.85 88888.00 2016-12-25 16:07:08.750 360 12627.83 44.23 54412.82 88888.00 2016-12-25 16:07:08.875 360 12627.80 44.23 54412.82 88888.00 2016-12-25 16:07:09.000 360 12627.77 44.30 54412.80 88888.00 2016-12-25 16:07:09.125 360 12627.75 44.38 54412.80 88888.00 2016-12-25 16:07:09.250 360 12627.73 44.45 54412.78 88888.00 2016-12-25 16:07:09.375 360 12627.75 44.50 54412.78 88888.00 2016-12-25 16:07:09.500 360 12627.70 44.52 54412.78 88888.00 2016-12-25 16:07:09.625 360 12627.70 44.62 54412.78 88888.00 2016-12-25 16:07:09.750 360 12627.75 44.67 54412.72 88888.00 2016-12-25 16:07:09.875 360 12627.77 44.77 54412.72 88888.00 2016-12-25 16:07:10.000 360 12627.75 44.80 54412.72 88888.00 2016-12-25 16:07:10.125 360 12627.73 44.83 54412.70 88888.00 2016-12-25 16:07:10.250 360 12627.77 44.92 54412.68 88888.00 2016-12-25 16:07:10.375 360 12627.85 45.00 54412.70 88888.00 2016-12-25 16:07:10.500 360 12627.80 45.02 54412.70 88888.00 2016-12-25 16:07:10.625 360 12627.73 45.10 54412.65 88888.00 2016-12-25 16:07:10.750 360 12627.77 45.15 54412.65 88888.00 2016-12-25 16:07:10.875 360 12627.85 45.23 54412.62 88888.00 2016-12-25 16:07:11.000 360 12627.85 45.25 54412.60 88888.00 2016-12-25 16:07:11.125 360 12627.80 45.30 54412.62 88888.00 2016-12-25 16:07:11.250 360 12627.75 45.38 54412.57 88888.00 2016-12-25 16:07:11.375 360 12627.73 45.48 54412.57 88888.00 2016-12-25 16:07:11.500 360 12627.70 45.55 54412.57 88888.00 2016-12-25 16:07:11.625 360 12627.73 45.58 54412.55 88888.00 2016-12-25 16:07:11.750 360 12627.73 45.62 54412.53 88888.00 2016-12-25 16:07:11.875 360 12627.70 45.67 54412.53 88888.00 2016-12-25 16:07:12.000 360 12627.67 45.75 54412.50 88888.00 2016-12-25 16:07:12.125 360 12627.75 45.80 54412.53 88888.00 2016-12-25 16:07:12.250 360 12627.73 45.85 54412.53 88888.00 2016-12-25 16:07:12.375 360 12627.65 45.90 54412.53 88888.00 2016-12-25 16:07:12.500 360 12627.65 45.98 54412.50 88888.00 2016-12-25 16:07:12.625 360 12627.67 46.02 54412.50 88888.00 2016-12-25 16:07:12.750 360 12627.62 46.15 54412.50 88888.00 2016-12-25 16:07:12.875 360 12627.62 46.17 54412.50 88888.00 2016-12-25 16:07:13.000 360 12627.65 46.23 54412.45 88888.00 2016-12-25 16:07:13.125 360 12627.60 46.33 54412.43 88888.00 2016-12-25 16:07:13.250 360 12627.58 46.38 54412.40 88888.00 2016-12-25 16:07:13.375 360 12627.52 46.42 54412.40 88888.00 2016-12-25 16:07:13.500 360 12627.48 46.48 54412.40 88888.00 2016-12-25 16:07:13.625 360 12627.45 46.58 54412.40 88888.00 2016-12-25 16:07:13.750 360 12627.42 46.65 54412.40 88888.00 2016-12-25 16:07:13.875 360 12627.48 46.73 54412.40 88888.00 2016-12-25 16:07:14.000 360 12627.52 46.80 54412.35 88888.00 2016-12-25 16:07:14.125 360 12627.50 46.80 54412.35 88888.00 2016-12-25 16:07:14.250 360 12627.45 46.88 54412.35 88888.00 2016-12-25 16:07:14.375 360 12627.45 46.95 54412.35 88888.00 2016-12-25 16:07:14.500 360 12627.48 47.02 54412.32 88888.00 2016-12-25 16:07:14.625 360 12627.55 47.08 54412.32 88888.00 2016-12-25 16:07:14.750 360 12627.60 47.15 54412.32 88888.00 2016-12-25 16:07:14.875 360 12627.55 47.20 54412.35 88888.00 2016-12-25 16:07:15.000 360 12627.50 47.20 54412.30 88888.00 2016-12-25 16:07:15.125 360 12627.42 47.23 54412.28 88888.00 2016-12-25 16:07:15.250 360 12627.48 47.27 54412.28 88888.00 2016-12-25 16:07:15.375 360 12627.52 47.38 54412.28 88888.00 2016-12-25 16:07:15.500 360 12627.45 47.42 54412.30 88888.00 2016-12-25 16:07:15.625 360 12627.38 47.50 54412.25 88888.00 2016-12-25 16:07:15.750 360 12627.35 47.55 54412.25 88888.00 2016-12-25 16:07:15.875 360 12627.35 47.58 54412.22 88888.00 2016-12-25 16:07:16.000 360 12627.35 47.62 54412.22 88888.00 2016-12-25 16:07:16.125 360 12627.35 47.67 54412.22 88888.00 2016-12-25 16:07:16.250 360 12627.35 47.75 54412.22 88888.00 2016-12-25 16:07:16.375 360 12627.33 47.77 54412.22 88888.00 2016-12-25 16:07:16.500 360 12627.30 47.85 54412.22 88888.00 2016-12-25 16:07:16.625 360 12627.25 47.90 54412.25 88888.00 2016-12-25 16:07:16.750 360 12627.23 47.92 54412.22 88888.00 2016-12-25 16:07:16.875 360 12627.23 47.95 54412.20 88888.00 2016-12-25 16:07:17.000 360 12627.23 48.00 54412.20 88888.00 2016-12-25 16:07:17.125 360 12627.23 48.02 54412.20 88888.00 2016-12-25 16:07:17.250 360 12627.25 48.08 54412.20 88888.00 2016-12-25 16:07:17.375 360 12627.27 48.15 54412.18 88888.00 2016-12-25 16:07:17.500 360 12627.23 48.15 54412.18 88888.00 2016-12-25 16:07:17.625 360 12627.17 48.20 54412.15 88888.00 2016-12-25 16:07:17.750 360 12627.20 48.25 54412.15 88888.00 2016-12-25 16:07:17.875 360 12627.27 48.30 54412.15 88888.00 2016-12-25 16:07:18.000 360 12627.33 48.35 54412.15 88888.00 2016-12-25 16:07:18.125 360 12627.33 48.38 54412.15 88888.00 2016-12-25 16:07:18.250 360 12627.27 48.45 54412.15 88888.00 2016-12-25 16:07:18.375 360 12627.25 48.52 54412.15 88888.00 2016-12-25 16:07:18.500 360 12627.25 48.58 54412.18 88888.00 2016-12-25 16:07:18.625 360 12627.25 48.62 54412.15 88888.00 2016-12-25 16:07:18.750 360 12627.20 48.67 54412.12 88888.00 2016-12-25 16:07:18.875 360 12627.23 48.70 54412.12 88888.00 2016-12-25 16:07:19.000 360 12627.27 48.75 54412.12 88888.00 2016-12-25 16:07:19.125 360 12627.27 48.80 54412.15 88888.00 2016-12-25 16:07:19.250 360 12627.20 48.85 54412.12 88888.00 2016-12-25 16:07:19.375 360 12627.17 48.88 54412.10 88888.00 2016-12-25 16:07:19.500 360 12627.23 48.95 54412.10 88888.00 2016-12-25 16:07:19.625 360 12627.30 49.00 54412.10 88888.00 2016-12-25 16:07:19.750 360 12627.27 49.02 54412.07 88888.00 2016-12-25 16:07:19.875 360 12627.20 49.05 54412.07 88888.00 2016-12-25 16:07:20.000 360 12627.20 49.15 54412.05 88888.00 2016-12-25 16:07:20.125 360 12627.20 49.17 54412.03 88888.00 2016-12-25 16:07:20.250 360 12627.17 49.25 54412.05 88888.00 2016-12-25 16:07:20.375 360 12627.17 49.27 54412.05 88888.00 2016-12-25 16:07:20.500 360 12627.23 49.30 54412.03 88888.00 2016-12-25 16:07:20.625 360 12627.27 49.38 54412.03 88888.00 2016-12-25 16:07:20.750 360 12627.27 49.42 54412.03 88888.00 2016-12-25 16:07:20.875 360 12627.20 49.50 54412.00 88888.00 2016-12-25 16:07:21.000 360 12627.20 49.55 54412.03 88888.00 2016-12-25 16:07:21.125 360 12627.25 49.58 54412.00 88888.00 2016-12-25 16:07:21.250 360 12627.30 49.60 54412.03 88888.00 2016-12-25 16:07:21.375 360 12627.38 49.65 54412.05 88888.00 2016-12-25 16:07:21.500 360 12627.42 49.70 54412.03 88888.00 2016-12-25 16:07:21.625 360 12627.40 49.75 54412.00 88888.00 2016-12-25 16:07:21.750 360 12627.33 49.75 54412.00 88888.00 2016-12-25 16:07:21.875 360 12627.38 49.77 54411.97 88888.00 2016-12-25 16:07:22.000 360 12627.42 49.83 54411.95 88888.00 2016-12-25 16:07:22.125 360 12627.48 49.88 54411.97 88888.00 2016-12-25 16:07:22.250 360 12627.58 49.92 54411.97 88888.00 2016-12-25 16:07:22.375 360 12627.55 49.95 54411.95 88888.00 2016-12-25 16:07:22.500 360 12627.50 49.98 54412.00 88888.00 2016-12-25 16:07:22.625 360 12627.52 50.02 54411.97 88888.00 2016-12-25 16:07:22.750 360 12627.52 50.02 54411.97 88888.00 2016-12-25 16:07:22.875 360 12627.50 50.05 54411.95 88888.00 2016-12-25 16:07:23.000 360 12627.58 50.10 54411.93 88888.00 2016-12-25 16:07:23.125 360 12627.65 50.17 54411.95 88888.00 2016-12-25 16:07:23.250 360 12627.65 50.23 54411.95 88888.00 2016-12-25 16:07:23.375 360 12627.70 50.25 54411.95 88888.00 2016-12-25 16:07:23.500 360 12627.73 50.27 54411.93 88888.00 2016-12-25 16:07:23.625 360 12627.73 50.27 54411.90 88888.00 2016-12-25 16:07:23.750 360 12627.70 50.33 54411.90 88888.00 2016-12-25 16:07:23.875 360 12627.75 50.35 54411.90 88888.00 2016-12-25 16:07:24.000 360 12627.83 50.38 54411.88 88888.00 2016-12-25 16:07:24.125 360 12627.80 50.40 54411.90 88888.00 2016-12-25 16:07:24.250 360 12627.80 50.45 54411.90 88888.00 2016-12-25 16:07:24.375 360 12627.80 50.48 54411.90 88888.00 2016-12-25 16:07:24.500 360 12627.80 50.50 54411.88 88888.00 2016-12-25 16:07:24.625 360 12627.77 50.50 54411.88 88888.00 2016-12-25 16:07:24.750 360 12627.77 50.52 54411.85 88888.00 2016-12-25 16:07:24.875 360 12627.83 50.55 54411.85 88888.00 2016-12-25 16:07:25.000 360 12627.90 50.58 54411.85 88888.00 2016-12-25 16:07:25.125 360 12627.90 50.58 54411.85 88888.00 2016-12-25 16:07:25.250 360 12627.95 50.62 54411.85 88888.00 2016-12-25 16:07:25.375 360 12627.95 50.65 54411.85 88888.00 2016-12-25 16:07:25.500 360 12627.98 50.70 54411.82 88888.00 2016-12-25 16:07:25.625 360 12628.05 50.73 54411.82 88888.00 2016-12-25 16:07:25.750 360 12628.12 50.75 54411.82 88888.00 2016-12-25 16:07:25.875 360 12628.10 50.75 54411.82 88888.00 2016-12-25 16:07:26.000 360 12628.05 50.80 54411.80 88888.00 2016-12-25 16:07:26.125 360 12628.02 50.77 54411.78 88888.00 2016-12-25 16:07:26.250 360 12628.08 50.80 54411.78 88888.00 2016-12-25 16:07:26.375 360 12628.12 50.83 54411.78 88888.00 2016-12-25 16:07:26.500 360 12628.10 50.92 54411.75 88888.00 2016-12-25 16:07:26.625 360 12628.08 50.98 54411.72 88888.00 2016-12-25 16:07:26.750 360 12628.15 51.02 54411.75 88888.00 2016-12-25 16:07:26.875 360 12628.20 51.08 54411.72 88888.00 2016-12-25 16:07:27.000 360 12628.23 51.10 54411.70 88888.00 2016-12-25 16:07:27.125 360 12628.30 51.12 54411.70 88888.00 2016-12-25 16:07:27.250 360 12628.27 51.12 54411.70 88888.00 2016-12-25 16:07:27.375 360 12628.30 51.17 54411.70 88888.00 2016-12-25 16:07:27.500 360 12628.27 51.20 54411.70 88888.00 2016-12-25 16:07:27.625 360 12628.33 51.23 54411.68 88888.00 2016-12-25 16:07:27.750 360 12628.35 51.25 54411.65 88888.00 2016-12-25 16:07:27.875 360 12628.33 51.25 54411.65 88888.00 2016-12-25 16:07:28.000 360 12628.38 51.30 54411.62 88888.00 2016-12-25 16:07:28.125 360 12628.40 51.35 54411.68 88888.00 2016-12-25 16:07:28.250 360 12628.45 51.40 54411.70 88888.00 2016-12-25 16:07:28.375 360 12628.50 51.40 54411.68 88888.00 2016-12-25 16:07:28.500 360 12628.50 51.38 54411.65 88888.00 2016-12-25 16:07:28.625 360 12628.45 51.42 54411.65 88888.00 2016-12-25 16:07:28.750 360 12628.45 51.50 54411.68 88888.00 2016-12-25 16:07:28.875 360 12628.50 51.52 54411.68 88888.00 2016-12-25 16:07:29.000 360 12628.55 51.55 54411.62 88888.00 2016-12-25 16:07:29.125 360 12628.55 51.62 54411.62 88888.00 2016-12-25 16:07:29.250 360 12628.55 51.60 54411.60 88888.00 2016-12-25 16:07:29.375 360 12628.52 51.60 54411.60 88888.00 2016-12-25 16:07:29.500 360 12628.52 51.62 54411.57 88888.00 2016-12-25 16:07:29.625 360 12628.58 51.67 54411.57 88888.00 2016-12-25 16:07:29.750 360 12628.65 51.70 54411.60 88888.00 2016-12-25 16:07:29.875 360 12628.70 51.75 54411.60 88888.00 2016-12-25 16:07:30.000 360 12628.70 51.75 54411.60 88888.00 2016-12-25 16:07:30.125 360 12628.65 51.80 54411.60 88888.00 2016-12-25 16:07:30.250 360 12628.58 51.83 54411.55 88888.00 2016-12-25 16:07:30.375 360 12628.65 51.83 54411.55 88888.00 2016-12-25 16:07:30.500 360 12628.75 51.88 54411.53 88888.00 2016-12-25 16:07:30.625 360 12628.85 51.90 54411.55 88888.00 2016-12-25 16:07:30.750 360 12628.90 51.95 54411.55 88888.00 2016-12-25 16:07:30.875 360 12628.92 51.98 54411.53 88888.00 2016-12-25 16:07:31.000 360 12628.85 51.95 54411.50 88888.00 2016-12-25 16:07:31.125 360 12628.85 51.95 54411.50 88888.00 2016-12-25 16:07:31.250 360 12628.83 51.95 54411.53 88888.00 2016-12-25 16:07:31.375 360 12628.83 51.98 54411.50 88888.00 2016-12-25 16:07:31.500 360 12628.88 52.02 54411.50 88888.00 2016-12-25 16:07:31.625 360 12628.92 52.02 54411.53 88888.00 2016-12-25 16:07:31.750 360 12628.90 52.02 54411.50 88888.00 2016-12-25 16:07:31.875 360 12628.92 52.02 54411.50 88888.00 2016-12-25 16:07:32.000 360 12628.92 52.02 54411.50 88888.00 2016-12-25 16:07:32.125 360 12628.90 52.02 54411.47 88888.00 2016-12-25 16:07:32.250 360 12628.98 52.02 54411.47 88888.00 2016-12-25 16:07:32.375 360 12628.98 52.08 54411.50 88888.00 2016-12-25 16:07:32.500 360 12628.95 52.05 54411.50 88888.00 2016-12-25 16:07:32.625 360 12628.92 52.02 54411.47 88888.00 2016-12-25 16:07:32.750 360 12628.92 52.05 54411.50 88888.00 2016-12-25 16:07:32.875 360 12628.98 52.10 54411.50 88888.00 2016-12-25 16:07:33.000 360 12629.05 52.12 54411.45 88888.00 2016-12-25 16:07:33.125 360 12629.08 52.10 54411.45 88888.00 2016-12-25 16:07:33.250 360 12629.05 52.10 54411.45 88888.00 2016-12-25 16:07:33.375 360 12629.10 52.10 54411.45 88888.00 2016-12-25 16:07:33.500 360 12629.10 52.12 54411.45 88888.00 2016-12-25 16:07:33.625 360 12629.12 52.10 54411.45 88888.00 2016-12-25 16:07:33.750 360 12629.12 52.10 54411.45 88888.00 2016-12-25 16:07:33.875 360 12629.12 52.10 54411.45 88888.00 2016-12-25 16:07:34.000 360 12629.17 52.10 54411.43 88888.00 2016-12-25 16:07:34.125 360 12629.23 52.12 54411.40 88888.00 2016-12-25 16:07:34.250 360 12629.25 52.10 54411.43 88888.00 2016-12-25 16:07:34.375 360 12629.25 52.12 54411.45 88888.00 2016-12-25 16:07:34.500 360 12629.27 52.12 54411.45 88888.00 2016-12-25 16:07:34.625 360 12629.25 52.12 54411.45 88888.00 2016-12-25 16:07:34.750 360 12629.23 52.15 54411.45 88888.00 2016-12-25 16:07:34.875 360 12629.23 52.12 54411.43 88888.00 2016-12-25 16:07:35.000 360 12629.33 52.12 54411.43 88888.00 2016-12-25 16:07:35.125 360 12629.35 52.12 54411.45 88888.00 2016-12-25 16:07:35.250 360 12629.30 52.15 54411.43 88888.00 2016-12-25 16:07:35.375 360 12629.27 52.15 54411.40 88888.00 2016-12-25 16:07:35.500 360 12629.35 52.15 54411.40 88888.00 2016-12-25 16:07:35.625 360 12629.40 52.12 54411.40 88888.00 2016-12-25 16:07:35.750 360 12629.42 52.12 54411.40 88888.00 2016-12-25 16:07:35.875 360 12629.40 52.12 54411.40 88888.00 2016-12-25 16:07:36.000 360 12629.45 52.12 54411.40 88888.00 2016-12-25 16:07:36.125 360 12629.45 52.12 54411.43 88888.00 2016-12-25 16:07:36.250 360 12629.40 52.15 54411.43 88888.00 2016-12-25 16:07:36.375 360 12629.45 52.15 54411.43 88888.00 2016-12-25 16:07:36.500 360 12629.55 52.12 54411.40 88888.00 2016-12-25 16:07:36.625 360 12629.55 52.10 54411.40 88888.00 2016-12-25 16:07:36.750 360 12629.55 52.08 54411.38 88888.00 2016-12-25 16:07:36.875 360 12629.60 52.10 54411.38 88888.00 2016-12-25 16:07:37.000 360 12629.58 52.12 54411.40 88888.00 2016-12-25 16:07:37.125 360 12629.52 52.10 54411.40 88888.00 2016-12-25 16:07:37.250 360 12629.45 52.08 54411.40 88888.00 2016-12-25 16:07:37.375 360 12629.45 52.05 54411.40 88888.00 2016-12-25 16:07:37.500 360 12629.42 52.02 54411.40 88888.00 2016-12-25 16:07:37.625 360 12629.45 52.02 54411.40 88888.00 2016-12-25 16:07:37.750 360 12629.50 52.02 54411.43 88888.00 2016-12-25 16:07:37.875 360 12629.50 52.00 54411.40 88888.00 2016-12-25 16:07:38.000 360 12629.42 51.98 54411.40 88888.00 2016-12-25 16:07:38.125 360 12629.40 51.98 54411.40 88888.00 2016-12-25 16:07:38.250 360 12629.38 51.95 54411.43 88888.00 2016-12-25 16:07:38.375 360 12629.38 51.92 54411.43 88888.00 2016-12-25 16:07:38.500 360 12629.42 51.90 54411.43 88888.00 2016-12-25 16:07:38.625 360 12629.48 51.85 54411.43 88888.00 2016-12-25 16:07:38.750 360 12629.50 51.83 54411.43 88888.00 2016-12-25 16:07:38.875 360 12629.50 51.77 54411.47 88888.00 2016-12-25 16:07:39.000 360 12629.45 51.73 54411.47 88888.00 2016-12-25 16:07:39.125 360 12629.42 51.70 54411.45 88888.00 2016-12-25 16:07:39.250 360 12629.38 51.62 54411.45 88888.00 2016-12-25 16:07:39.375 360 12629.40 51.60 54411.47 88888.00 2016-12-25 16:07:39.500 360 12629.30 51.58 54411.47 88888.00 2016-12-25 16:07:39.625 360 12629.30 51.55 54411.47 88888.00 2016-12-25 16:07:39.750 360 12629.33 51.50 54411.50 88888.00 2016-12-25 16:07:39.875 360 12629.30 51.48 54411.53 88888.00 2016-12-25 16:07:40.000 360 12629.20 51.40 54411.50 88888.00 2016-12-25 16:07:40.125 360 12629.20 51.35 54411.53 88888.00 2016-12-25 16:07:40.250 360 12629.15 51.33 54411.53 88888.00 2016-12-25 16:07:40.375 360 12629.17 51.27 54411.53 88888.00 2016-12-25 16:07:40.500 360 12629.25 51.27 54411.55 88888.00 2016-12-25 16:07:40.625 360 12629.23 51.23 54411.57 88888.00 2016-12-25 16:07:40.750 360 12629.15 51.17 54411.55 88888.00 2016-12-25 16:07:40.875 360 12629.12 51.12 54411.57 88888.00 2016-12-25 16:07:41.000 360 12629.10 51.05 54411.55 88888.00 2016-12-25 16:07:41.125 360 12629.05 51.00 54411.62 88888.00 2016-12-25 16:07:41.250 360 12629.00 50.95 54411.62 88888.00 2016-12-25 16:07:41.375 360 12628.98 50.90 54411.60 88888.00 2016-12-25 16:07:41.500 360 12628.90 50.83 54411.62 88888.00 2016-12-25 16:07:41.625 360 12628.85 50.80 54411.65 88888.00 2016-12-25 16:07:41.750 360 12628.88 50.75 54411.68 88888.00 2016-12-25 16:07:41.875 360 12628.80 50.67 54411.70 88888.00 2016-12-25 16:07:42.000 360 12628.83 50.62 54411.68 88888.00 2016-12-25 16:07:42.125 360 12628.90 50.60 54411.70 88888.00 2016-12-25 16:07:42.250 360 12628.85 50.55 54411.70 88888.00 2016-12-25 16:07:42.375 360 12628.77 50.52 54411.70 88888.00 2016-12-25 16:07:42.500 360 12628.75 50.50 54411.75 88888.00 2016-12-25 16:07:42.625 360 12628.67 50.48 54411.75 88888.00 2016-12-25 16:07:42.750 360 12628.62 50.45 54411.75 88888.00 2016-12-25 16:07:42.875 360 12628.62 50.42 54411.78 88888.00 2016-12-25 16:07:43.000 360 12628.55 50.40 54411.78 88888.00 2016-12-25 16:07:43.125 360 12628.50 50.35 54411.78 88888.00 2016-12-25 16:07:43.250 360 12628.42 50.30 54411.78 88888.00 2016-12-25 16:07:43.375 360 12628.38 50.30 54411.80 88888.00 2016-12-25 16:07:43.500 360 12628.40 50.25 54411.80 88888.00 2016-12-25 16:07:43.625 360 12628.38 50.20 54411.82 88888.00 2016-12-25 16:07:43.750 360 12628.40 50.17 54411.85 88888.00 2016-12-25 16:07:43.875 360 12628.42 50.17 54411.90 88888.00 2016-12-25 16:07:44.000 360 12628.42 50.12 54411.88 88888.00 2016-12-25 16:07:44.125 360 12628.38 50.08 54411.93 88888.00 2016-12-25 16:07:44.250 360 12628.25 50.02 54411.93 88888.00 2016-12-25 16:07:44.375 360 12628.20 50.02 54411.93 88888.00 2016-12-25 16:07:44.500 360 12628.23 50.02 54411.95 88888.00 2016-12-25 16:07:44.625 360 12628.23 49.95 54411.95 88888.00 2016-12-25 16:07:44.750 360 12628.17 49.92 54411.95 88888.00 2016-12-25 16:07:44.875 360 12628.15 49.88 54411.95 88888.00 2016-12-25 16:07:45.000 360 12628.17 49.92 54411.95 88888.00 2016-12-25 16:07:45.125 360 12628.10 49.90 54412.00 88888.00 2016-12-25 16:07:45.250 360 12628.05 49.88 54412.00 88888.00 2016-12-25 16:07:45.375 360 12628.02 49.85 54412.03 88888.00 2016-12-25 16:07:45.500 360 12628.00 49.85 54412.00 88888.00 2016-12-25 16:07:45.625 360 12627.98 49.80 54412.00 88888.00 2016-12-25 16:07:45.750 360 12628.02 49.80 54412.00 88888.00 2016-12-25 16:07:45.875 360 12628.08 49.83 54412.03 88888.00 2016-12-25 16:07:46.000 360 12628.00 49.83 54412.03 88888.00 2016-12-25 16:07:46.125 360 12627.98 49.77 54412.05 88888.00 2016-12-25 16:07:46.250 360 12628.02 49.77 54412.05 88888.00 2016-12-25 16:07:46.375 360 12628.00 49.77 54412.07 88888.00 2016-12-25 16:07:46.500 360 12627.90 49.70 54412.07 88888.00 2016-12-25 16:07:46.625 360 12627.85 49.67 54412.10 88888.00 2016-12-25 16:07:46.750 360 12627.92 49.70 54412.10 88888.00 2016-12-25 16:07:46.875 360 12627.98 49.73 54412.10 88888.00 2016-12-25 16:07:47.000 360 12627.95 49.75 54412.07 88888.00 2016-12-25 16:07:47.125 360 12627.95 49.75 54412.10 88888.00 2016-12-25 16:07:47.250 360 12627.90 49.73 54412.10 88888.00 2016-12-25 16:07:47.375 360 12627.92 49.75 54412.12 88888.00 2016-12-25 16:07:47.500 360 12627.92 49.75 54412.10 88888.00 2016-12-25 16:07:47.625 360 12627.90 49.73 54412.07 88888.00 2016-12-25 16:07:47.750 360 12627.88 49.73 54412.07 88888.00 2016-12-25 16:07:47.875 360 12627.80 49.75 54412.10 88888.00 2016-12-25 16:07:48.000 360 12627.77 49.77 54412.12 88888.00 2016-12-25 16:07:48.125 360 12627.73 49.80 54412.12 88888.00 2016-12-25 16:07:48.250 360 12627.75 49.77 54412.12 88888.00 2016-12-25 16:07:48.375 360 12627.83 49.83 54412.15 88888.00 2016-12-25 16:07:48.500 360 12627.85 49.88 54412.12 88888.00 2016-12-25 16:07:48.625 360 12627.85 49.88 54412.10 88888.00 2016-12-25 16:07:48.750 360 12627.83 49.92 54412.10 88888.00 2016-12-25 16:07:48.875 360 12627.88 49.92 54412.10 88888.00 2016-12-25 16:07:49.000 360 12627.90 49.90 54412.10 88888.00 2016-12-25 16:07:49.125 360 12627.88 49.92 54412.12 88888.00 2016-12-25 16:07:49.250 360 12627.85 49.92 54412.10 88888.00 2016-12-25 16:07:49.375 360 12627.88 49.95 54412.10 88888.00 2016-12-25 16:07:49.500 360 12627.92 49.98 54412.07 88888.00 2016-12-25 16:07:49.625 360 12627.92 50.00 54412.10 88888.00 2016-12-25 16:07:49.750 360 12627.92 50.08 54412.07 88888.00 2016-12-25 16:07:49.875 360 12627.92 50.08 54412.10 88888.00 2016-12-25 16:07:50.000 360 12627.92 50.05 54412.07 88888.00 2016-12-25 16:07:50.125 360 12627.92 50.08 54412.07 88888.00 2016-12-25 16:07:50.250 360 12627.95 50.12 54412.07 88888.00 2016-12-25 16:07:50.375 360 12628.02 50.15 54412.07 88888.00 2016-12-25 16:07:50.500 360 12628.05 50.20 54412.07 88888.00 2016-12-25 16:07:50.625 360 12628.05 50.20 54412.07 88888.00 2016-12-25 16:07:50.750 360 12628.02 50.23 54412.07 88888.00 2016-12-25 16:07:50.875 360 12628.02 50.25 54412.07 88888.00 2016-12-25 16:07:51.000 360 12628.05 50.25 54412.05 88888.00 2016-12-25 16:07:51.125 360 12628.00 50.27 54412.05 88888.00 2016-12-25 16:07:51.250 360 12627.98 50.30 54412.05 88888.00 2016-12-25 16:07:51.375 360 12628.05 50.33 54412.05 88888.00 2016-12-25 16:07:51.500 360 12628.10 50.33 54412.05 88888.00 2016-12-25 16:07:51.625 360 12628.10 50.35 54412.03 88888.00 2016-12-25 16:07:51.750 360 12628.12 50.33 54412.03 88888.00 2016-12-25 16:07:51.875 360 12628.17 50.35 54412.00 88888.00 2016-12-25 16:07:52.000 360 12628.23 50.38 54412.00 88888.00 2016-12-25 16:07:52.125 360 12628.25 50.40 54412.03 88888.00 2016-12-25 16:07:52.250 360 12628.25 50.38 54412.00 88888.00 2016-12-25 16:07:52.375 360 12628.20 50.40 54412.00 88888.00 2016-12-25 16:07:52.500 360 12628.23 50.40 54411.97 88888.00 2016-12-25 16:07:52.625 360 12628.30 50.40 54411.95 88888.00 2016-12-25 16:07:52.750 360 12628.38 50.40 54411.95 88888.00 2016-12-25 16:07:52.875 360 12628.42 50.40 54411.95 88888.00 2016-12-25 16:07:53.000 360 12628.48 50.45 54411.93 88888.00 2016-12-25 16:07:53.125 360 12628.60 50.50 54411.93 88888.00 2016-12-25 16:07:53.250 360 12628.55 50.50 54411.93 88888.00 2016-12-25 16:07:53.375 360 12628.55 50.50 54411.90 88888.00 2016-12-25 16:07:53.500 360 12628.60 50.52 54411.90 88888.00 2016-12-25 16:07:53.625 360 12628.62 50.55 54411.93 88888.00 2016-12-25 16:07:53.750 360 12628.62 50.58 54411.93 88888.00 2016-12-25 16:07:53.875 360 12628.67 50.55 54411.90 88888.00 2016-12-25 16:07:54.000 360 12628.60 50.52 54411.88 88888.00 2016-12-25 16:07:54.125 360 12628.62 50.58 54411.88 88888.00 2016-12-25 16:07:54.250 360 12628.60 50.58 54411.85 88888.00 2016-12-25 16:07:54.375 360 12628.73 50.60 54411.88 88888.00 2016-12-25 16:07:54.500 360 12628.77 50.65 54411.88 88888.00 2016-12-25 16:07:54.625 360 12628.80 50.62 54411.88 88888.00 2016-12-25 16:07:54.750 360 12628.80 50.65 54411.88 88888.00 2016-12-25 16:07:54.875 360 12628.83 50.65 54411.85 88888.00 2016-12-25 16:07:55.000 360 12628.80 50.62 54411.80 88888.00 2016-12-25 16:07:55.125 360 12628.88 50.67 54411.82 88888.00 2016-12-25 16:07:55.250 360 12628.90 50.67 54411.85 88888.00 2016-12-25 16:07:55.375 360 12628.88 50.65 54411.80 88888.00 2016-12-25 16:07:55.500 360 12628.90 50.67 54411.78 88888.00 2016-12-25 16:07:55.625 360 12628.92 50.67 54411.78 88888.00 2016-12-25 16:07:55.750 360 12628.92 50.70 54411.80 88888.00 2016-12-25 16:07:55.875 360 12628.92 50.73 54411.80 88888.00 2016-12-25 16:07:56.000 360 12628.88 50.73 54411.78 88888.00 2016-12-25 16:07:56.125 360 12628.88 50.73 54411.75 88888.00 2016-12-25 16:07:56.250 360 12628.90 50.73 54411.78 88888.00 2016-12-25 16:07:56.375 360 12628.98 50.70 54411.75 88888.00 2016-12-25 16:07:56.500 360 12629.00 50.73 54411.75 88888.00 2016-12-25 16:07:56.625 360 12628.98 50.70 54411.75 88888.00 2016-12-25 16:07:56.750 360 12628.95 50.73 54411.75 88888.00 2016-12-25 16:07:56.875 360 12628.98 50.73 54411.75 88888.00 2016-12-25 16:07:57.000 360 12628.98 50.73 54411.75 88888.00 2016-12-25 16:07:57.125 360 12629.02 50.73 54411.75 88888.00 2016-12-25 16:07:57.250 360 12629.05 50.70 54411.72 88888.00 2016-12-25 16:07:57.375 360 12629.10 50.70 54411.75 88888.00 2016-12-25 16:07:57.500 360 12629.10 50.70 54411.75 88888.00 2016-12-25 16:07:57.625 360 12629.12 50.67 54411.72 88888.00 2016-12-25 16:07:57.750 360 12629.08 50.67 54411.70 88888.00 2016-12-25 16:07:57.875 360 12629.02 50.65 54411.68 88888.00 2016-12-25 16:07:58.000 360 12629.05 50.70 54411.65 88888.00 2016-12-25 16:07:58.125 360 12629.08 50.73 54411.68 88888.00 2016-12-25 16:07:58.250 360 12629.12 50.73 54411.68 88888.00 2016-12-25 16:07:58.375 360 12629.17 50.70 54411.70 88888.00 2016-12-25 16:07:58.500 360 12629.17 50.70 54411.68 88888.00 2016-12-25 16:07:58.625 360 12629.17 50.67 54411.65 88888.00 2016-12-25 16:07:58.750 360 12629.20 50.70 54411.68 88888.00 2016-12-25 16:07:58.875 360 12629.17 50.67 54411.68 88888.00 2016-12-25 16:07:59.000 360 12629.15 50.65 54411.65 88888.00 2016-12-25 16:07:59.125 360 12629.15 50.62 54411.65 88888.00 2016-12-25 16:07:59.250 360 12629.10 50.60 54411.62 88888.00 2016-12-25 16:07:59.375 360 12629.17 50.60 54411.65 88888.00 2016-12-25 16:07:59.500 360 12629.17 50.60 54411.65 88888.00 2016-12-25 16:07:59.625 360 12629.20 50.58 54411.62 88888.00 2016-12-25 16:07:59.750 360 12629.15 50.58 54411.62 88888.00 2016-12-25 16:07:59.875 360 12629.17 50.58 54411.62 88888.00 2016-12-25 16:08:00.000 360 12629.17 50.58 54411.60 88888.00 2016-12-25 16:08:00.125 360 12629.17 50.55 54411.62 88888.00 2016-12-25 16:08:00.250 360 12629.20 50.52 54411.62 88888.00 2016-12-25 16:08:00.375 360 12629.30 50.50 54411.60 88888.00 2016-12-25 16:08:00.500 360 12629.27 50.48 54411.57 88888.00 2016-12-25 16:08:00.625 360 12629.30 50.48 54411.57 88888.00 2016-12-25 16:08:00.750 360 12629.30 50.48 54411.60 88888.00 2016-12-25 16:08:00.875 360 12629.30 50.50 54411.57 88888.00 2016-12-25 16:08:01.000 360 12629.27 50.48 54411.57 88888.00 2016-12-25 16:08:01.125 360 12629.23 50.48 54411.60 88888.00 2016-12-25 16:08:01.250 360 12629.17 50.45 54411.62 88888.00 2016-12-25 16:08:01.375 360 12629.17 50.45 54411.60 88888.00 2016-12-25 16:08:01.500 360 12629.17 50.45 54411.57 88888.00 2016-12-25 16:08:01.625 360 12629.20 50.40 54411.57 88888.00 2016-12-25 16:08:01.750 360 12629.20 50.40 54411.57 88888.00 2016-12-25 16:08:01.875 360 12629.25 50.40 54411.55 88888.00 2016-12-25 16:08:02.000 360 12629.23 50.40 54411.55 88888.00 2016-12-25 16:08:02.125 360 12629.23 50.40 54411.57 88888.00 2016-12-25 16:08:02.250 360 12629.20 50.35 54411.57 88888.00 2016-12-25 16:08:02.375 360 12629.20 50.38 54411.55 88888.00 2016-12-25 16:08:02.500 360 12629.25 50.38 54411.53 88888.00 2016-12-25 16:08:02.625 360 12629.25 50.38 54411.53 88888.00 2016-12-25 16:08:02.750 360 12629.23 50.35 54411.50 88888.00 2016-12-25 16:08:02.875 360 12629.25 50.30 54411.53 88888.00 2016-12-25 16:08:03.000 360 12629.23 50.30 54411.53 88888.00 2016-12-25 16:08:03.125 360 12629.20 50.27 54411.55 88888.00 2016-12-25 16:08:03.250 360 12629.20 50.25 54411.55 88888.00 2016-12-25 16:08:03.375 360 12629.17 50.25 54411.53 88888.00 2016-12-25 16:08:03.500 360 12629.15 50.25 54411.50 88888.00 2016-12-25 16:08:03.625 360 12629.10 50.20 54411.50 88888.00 2016-12-25 16:08:03.750 360 12629.05 50.15 54411.50 88888.00 2016-12-25 16:08:03.875 360 12629.08 50.10 54411.53 88888.00 2016-12-25 16:08:04.000 360 12629.10 50.12 54411.50 88888.00 2016-12-25 16:08:04.125 360 12629.05 50.12 54411.50 88888.00 2016-12-25 16:08:04.250 360 12629.02 50.12 54411.50 88888.00 2016-12-25 16:08:04.375 360 12629.08 50.12 54411.47 88888.00 2016-12-25 16:08:04.500 360 12629.08 50.10 54411.47 88888.00 2016-12-25 16:08:04.625 360 12629.02 50.10 54411.47 88888.00 2016-12-25 16:08:04.750 360 12629.02 50.08 54411.47 88888.00 2016-12-25 16:08:04.875 360 12629.00 50.02 54411.45 88888.00 2016-12-25 16:08:05.000 360 12628.98 50.02 54411.43 88888.00 2016-12-25 16:08:05.125 360 12628.98 50.02 54411.43 88888.00 2016-12-25 16:08:05.250 360 12628.95 50.02 54411.47 88888.00 2016-12-25 16:08:05.375 360 12629.00 50.08 54411.45 88888.00 2016-12-25 16:08:05.500 360 12629.02 50.08 54411.43 88888.00 2016-12-25 16:08:05.625 360 12629.10 50.08 54411.43 88888.00 2016-12-25 16:08:05.750 360 12629.12 50.08 54411.45 88888.00 2016-12-25 16:08:05.875 360 12629.08 50.08 54411.40 88888.00 2016-12-25 16:08:06.000 360 12629.08 50.10 54411.40 88888.00 2016-12-25 16:08:06.125 360 12629.10 50.12 54411.40 88888.00 2016-12-25 16:08:06.250 360 12629.05 50.12 54411.40 88888.00 2016-12-25 16:08:06.375 360 12629.05 50.17 54411.40 88888.00 2016-12-25 16:08:06.500 360 12629.08 50.23 54411.38 88888.00 2016-12-25 16:08:06.625 360 12629.08 50.25 54411.35 88888.00 2016-12-25 16:08:06.750 360 12629.08 50.27 54411.35 88888.00 2016-12-25 16:08:06.875 360 12629.15 50.30 54411.32 88888.00 2016-12-25 16:08:07.000 360 12629.17 50.35 54411.32 88888.00 2016-12-25 16:08:07.125 360 12629.12 50.38 54411.35 88888.00 2016-12-25 16:08:07.250 360 12629.12 50.40 54411.35 88888.00 2016-12-25 16:08:07.375 360 12629.20 50.42 54411.32 88888.00 2016-12-25 16:08:07.500 360 12629.17 50.48 54411.28 88888.00 2016-12-25 16:08:07.625 360 12629.12 50.50 54411.28 88888.00 2016-12-25 16:08:07.750 360 12629.12 50.58 54411.25 88888.00 2016-12-25 16:08:07.875 360 12629.15 50.60 54411.25 88888.00 2016-12-25 16:08:08.000 360 12629.15 50.67 54411.22 88888.00 2016-12-25 16:08:08.125 360 12629.15 50.73 54411.22 88888.00 2016-12-25 16:08:08.250 360 12629.17 50.75 54411.22 88888.00 2016-12-25 16:08:08.375 360 12629.27 50.83 54411.22 88888.00 2016-12-25 16:08:08.500 360 12629.30 50.90 54411.22 88888.00 2016-12-25 16:08:08.625 360 12629.33 50.92 54411.20 88888.00 2016-12-25 16:08:08.750 360 12629.27 50.98 54411.20 88888.00 2016-12-25 16:08:08.875 360 12629.25 51.05 54411.20 88888.00 2016-12-25 16:08:09.000 360 12629.27 51.12 54411.15 88888.00 2016-12-25 16:08:09.125 360 12629.33 51.17 54411.18 88888.00 2016-12-25 16:08:09.250 360 12629.35 51.17 54411.15 88888.00 2016-12-25 16:08:09.375 360 12629.48 51.23 54411.15 88888.00 2016-12-25 16:08:09.500 360 12629.52 51.30 54411.18 88888.00 2016-12-25 16:08:09.625 360 12629.52 51.33 54411.15 88888.00 2016-12-25 16:08:09.750 360 12629.50 51.40 54411.12 88888.00 2016-12-25 16:08:09.875 360 12629.50 51.48 54411.10 88888.00 2016-12-25 16:08:10.000 360 12629.52 51.55 54411.07 88888.00 2016-12-25 16:08:10.125 360 12629.58 51.60 54411.07 88888.00 2016-12-25 16:08:10.250 360 12629.55 51.65 54411.07 88888.00 2016-12-25 16:08:10.375 360 12629.52 51.67 54411.05 88888.00 2016-12-25 16:08:10.500 360 12629.52 51.75 54411.05 88888.00 2016-12-25 16:08:10.625 360 12629.60 51.80 54411.00 88888.00 2016-12-25 16:08:10.750 360 12629.60 51.88 54410.97 88888.00 2016-12-25 16:08:10.875 360 12629.60 51.95 54410.97 88888.00 2016-12-25 16:08:11.000 360 12629.67 51.98 54410.97 88888.00 2016-12-25 16:08:11.125 360 12629.70 52.00 54410.97 88888.00 2016-12-25 16:08:11.250 360 12629.73 52.05 54410.97 88888.00 2016-12-25 16:08:11.375 360 12629.80 52.08 54410.95 88888.00 2016-12-25 16:08:11.500 360 12629.83 52.12 54410.95 88888.00 2016-12-25 16:08:11.625 360 12629.83 52.17 54410.90 88888.00 2016-12-25 16:08:11.750 360 12629.90 52.23 54410.93 88888.00 2016-12-25 16:08:11.875 360 12629.92 52.25 54410.90 88888.00 2016-12-25 16:08:12.000 360 12629.92 52.25 54410.90 88888.00 2016-12-25 16:08:12.125 360 12629.98 52.27 54410.88 88888.00 2016-12-25 16:08:12.250 360 12630.05 52.35 54410.88 88888.00 2016-12-25 16:08:12.375 360 12630.02 52.38 54410.85 88888.00 2016-12-25 16:08:12.500 360 12630.05 52.42 54410.88 88888.00 2016-12-25 16:08:12.625 360 12630.05 52.45 54410.85 88888.00 2016-12-25 16:08:12.750 360 12630.10 52.50 54410.85 88888.00 2016-12-25 16:08:12.875 360 12630.17 52.50 54410.78 88888.00 2016-12-25 16:08:13.000 360 12630.23 52.52 54410.80 88888.00 2016-12-25 16:08:13.125 360 12630.23 52.55 54410.75 88888.00 2016-12-25 16:08:13.250 360 12630.27 52.60 54410.78 88888.00 2016-12-25 16:08:13.375 360 12630.35 52.62 54410.78 88888.00 2016-12-25 16:08:13.500 360 12630.35 52.65 54410.78 88888.00 2016-12-25 16:08:13.625 360 12630.40 52.70 54410.78 88888.00 2016-12-25 16:08:13.750 360 12630.40 52.73 54410.78 88888.00 2016-12-25 16:08:13.875 360 12630.45 52.75 54410.78 88888.00 2016-12-25 16:08:14.000 360 12630.45 52.75 54410.75 88888.00 2016-12-25 16:08:14.125 360 12630.48 52.77 54410.75 88888.00 2016-12-25 16:08:14.250 360 12630.55 52.75 54410.75 88888.00 2016-12-25 16:08:14.375 360 12630.62 52.75 54410.72 88888.00 2016-12-25 16:08:14.500 360 12630.70 52.77 54410.72 88888.00 2016-12-25 16:08:14.625 360 12630.73 52.83 54410.72 88888.00 2016-12-25 16:08:14.750 360 12630.67 52.85 54410.70 88888.00 2016-12-25 16:08:14.875 360 12630.67 52.80 54410.70 88888.00 2016-12-25 16:08:15.000 360 12630.73 52.77 54410.68 88888.00 2016-12-25 16:08:15.125 360 12630.80 52.80 54410.62 88888.00 2016-12-25 16:08:15.250 360 12630.80 52.75 54410.65 88888.00 2016-12-25 16:08:15.375 360 12630.80 52.77 54410.65 88888.00 2016-12-25 16:08:15.500 360 12630.80 52.77 54410.65 88888.00 2016-12-25 16:08:15.625 360 12630.85 52.77 54410.65 88888.00 2016-12-25 16:08:15.750 360 12630.88 52.77 54410.62 88888.00 2016-12-25 16:08:15.875 360 12630.90 52.75 54410.62 88888.00 2016-12-25 16:08:16.000 360 12630.92 52.67 54410.62 88888.00 2016-12-25 16:08:16.125 360 12630.98 52.67 54410.60 88888.00 2016-12-25 16:08:16.250 360 12630.98 52.65 54410.62 88888.00 2016-12-25 16:08:16.375 360 12631.00 52.67 54410.60 88888.00 2016-12-25 16:08:16.500 360 12631.02 52.60 54410.60 88888.00 2016-12-25 16:08:16.625 360 12631.00 52.60 54410.62 88888.00 2016-12-25 16:08:16.750 360 12631.00 52.60 54410.65 88888.00 2016-12-25 16:08:16.875 360 12631.02 52.60 54410.65 88888.00 2016-12-25 16:08:17.000 360 12631.05 52.60 54410.65 88888.00 2016-12-25 16:08:17.125 360 12631.08 52.55 54410.68 88888.00 2016-12-25 16:08:17.250 360 12631.05 52.48 54410.65 88888.00 2016-12-25 16:08:17.375 360 12631.08 52.48 54410.65 88888.00 2016-12-25 16:08:17.500 360 12631.02 52.48 54410.60 88888.00 2016-12-25 16:08:17.625 360 12631.02 52.45 54410.62 88888.00 2016-12-25 16:08:17.750 360 12631.05 52.40 54410.65 88888.00 2016-12-25 16:08:17.875 360 12631.10 52.35 54410.68 88888.00 2016-12-25 16:08:18.000 360 12631.15 52.33 54410.65 88888.00 2016-12-25 16:08:18.125 360 12631.17 52.27 54410.68 88888.00 2016-12-25 16:08:18.250 360 12631.15 52.25 54410.68 88888.00 2016-12-25 16:08:18.375 360 12631.12 52.23 54410.68 88888.00 2016-12-25 16:08:18.500 360 12631.15 52.15 54410.68 88888.00 2016-12-25 16:08:18.625 360 12631.17 52.10 54410.68 88888.00 2016-12-25 16:08:18.750 360 12631.17 52.08 54410.68 88888.00 2016-12-25 16:08:18.875 360 12631.15 52.02 54410.65 88888.00 2016-12-25 16:08:19.000 360 12631.12 52.00 54410.62 88888.00 2016-12-25 16:08:19.125 360 12631.17 52.00 54410.68 88888.00 2016-12-25 16:08:19.250 360 12631.25 51.98 54410.68 88888.00 2016-12-25 16:08:19.375 360 12631.27 51.95 54410.68 88888.00 2016-12-25 16:08:19.500 360 12631.27 51.90 54410.70 88888.00 2016-12-25 16:08:19.625 360 12631.33 51.88 54410.68 88888.00 2016-12-25 16:08:19.750 360 12631.35 51.83 54410.70 88888.00 2016-12-25 16:08:19.875 360 12631.33 51.77 54410.70 88888.00 2016-12-25 16:08:20.000 360 12631.25 51.75 54410.68 88888.00 2016-12-25 16:08:20.125 360 12631.27 51.70 54410.70 88888.00 2016-12-25 16:08:20.250 360 12631.23 51.65 54410.70 88888.00 2016-12-25 16:08:20.375 360 12631.23 51.62 54410.70 88888.00 2016-12-25 16:08:20.500 360 12631.23 51.60 54410.70 88888.00 2016-12-25 16:08:20.625 360 12631.20 51.58 54410.70 88888.00 2016-12-25 16:08:20.750 360 12631.25 51.55 54410.72 88888.00 2016-12-25 16:08:20.875 360 12631.25 51.52 54410.72 88888.00 2016-12-25 16:08:21.000 360 12631.25 51.45 54410.72 88888.00 2016-12-25 16:08:21.125 360 12631.20 51.40 54410.75 88888.00 2016-12-25 16:08:21.250 360 12631.17 51.38 54410.80 88888.00 2016-12-25 16:08:21.375 360 12631.27 51.38 54410.80 88888.00 2016-12-25 16:08:21.500 360 12631.33 51.33 54410.75 88888.00 2016-12-25 16:08:21.625 360 12631.27 51.27 54410.80 88888.00 2016-12-25 16:08:21.750 360 12631.27 51.25 54410.80 88888.00 2016-12-25 16:08:21.875 360 12631.27 51.23 54410.78 88888.00 2016-12-25 16:08:22.000 360 12631.27 51.17 54410.80 88888.00 2016-12-25 16:08:22.125 360 12631.30 51.12 54410.85 88888.00 2016-12-25 16:08:22.250 360 12631.25 51.05 54410.85 88888.00 2016-12-25 16:08:22.375 360 12631.23 50.98 54410.88 88888.00 2016-12-25 16:08:22.500 360 12631.23 50.90 54410.80 88888.00 2016-12-25 16:08:22.625 360 12631.23 50.88 54410.82 88888.00 2016-12-25 16:08:22.750 360 12631.20 50.83 54410.85 88888.00 2016-12-25 16:08:22.875 360 12631.17 50.80 54410.88 88888.00 2016-12-25 16:08:23.000 360 12631.15 50.75 54410.88 88888.00 2016-12-25 16:08:23.125 360 12631.10 50.67 54410.90 88888.00 2016-12-25 16:08:23.250 360 12631.10 50.62 54410.90 88888.00 2016-12-25 16:08:23.375 360 12631.10 50.58 54410.90 88888.00 2016-12-25 16:08:23.500 360 12631.08 50.50 54410.95 88888.00 2016-12-25 16:08:23.625 360 12631.08 50.48 54410.93 88888.00 2016-12-25 16:08:23.750 360 12631.08 50.45 54410.93 88888.00 2016-12-25 16:08:23.875 360 12631.05 50.35 54410.93 88888.00 2016-12-25 16:08:24.000 360 12631.05 50.33 54410.90 88888.00 2016-12-25 16:08:24.125 360 12631.02 50.33 54410.95 88888.00 2016-12-25 16:08:24.250 360 12631.00 50.25 54410.93 88888.00 2016-12-25 16:08:24.375 360 12630.95 50.20 54410.95 88888.00 2016-12-25 16:08:24.500 360 12630.90 50.12 54410.95 88888.00 2016-12-25 16:08:24.625 360 12630.95 50.10 54410.95 88888.00 2016-12-25 16:08:24.750 360 12630.92 50.08 54410.95 88888.00 2016-12-25 16:08:24.875 360 12630.90 50.00 54410.97 88888.00 2016-12-25 16:08:25.000 360 12630.88 49.98 54410.95 88888.00 2016-12-25 16:08:25.125 360 12630.83 49.90 54410.97 88888.00 2016-12-25 16:08:25.250 360 12630.77 49.85 54411.00 88888.00 2016-12-25 16:08:25.375 360 12630.77 49.83 54411.00 88888.00 2016-12-25 16:08:25.500 360 12630.75 49.83 54411.03 88888.00 2016-12-25 16:08:25.625 360 12630.70 49.80 54411.05 88888.00 2016-12-25 16:08:25.750 360 12630.65 49.77 54411.05 88888.00 2016-12-25 16:08:25.875 360 12630.70 49.75 54411.05 88888.00 2016-12-25 16:08:26.000 360 12630.70 49.67 54411.05 88888.00 2016-12-25 16:08:26.125 360 12630.62 49.62 54411.05 88888.00 2016-12-25 16:08:26.250 360 12630.55 49.58 54411.07 88888.00 2016-12-25 16:08:26.375 360 12630.52 49.55 54411.07 88888.00 2016-12-25 16:08:26.500 360 12630.52 49.50 54411.07 88888.00 2016-12-25 16:08:26.625 360 12630.50 49.45 54411.10 88888.00 2016-12-25 16:08:26.750 360 12630.48 49.45 54411.10 88888.00 2016-12-25 16:08:26.875 360 12630.45 49.45 54411.10 88888.00 2016-12-25 16:08:27.000 360 12630.42 49.40 54411.10 88888.00 2016-12-25 16:08:27.125 360 12630.42 49.38 54411.12 88888.00 2016-12-25 16:08:27.250 360 12630.38 49.35 54411.15 88888.00 2016-12-25 16:08:27.375 360 12630.30 49.30 54411.15 88888.00 2016-12-25 16:08:27.500 360 12630.30 49.25 54411.15 88888.00 2016-12-25 16:08:27.625 360 12630.33 49.20 54411.18 88888.00 2016-12-25 16:08:27.750 360 12630.27 49.17 54411.15 88888.00 2016-12-25 16:08:27.875 360 12630.25 49.15 54411.12 88888.00 2016-12-25 16:08:28.000 360 12630.20 49.12 54411.10 88888.00 2016-12-25 16:08:28.125 360 12630.20 49.05 54411.15 88888.00 2016-12-25 16:08:28.250 360 12630.12 49.00 54411.18 88888.00 2016-12-25 16:08:28.375 360 12630.12 49.00 54411.18 88888.00 2016-12-25 16:08:28.500 360 12630.10 48.98 54411.20 88888.00 2016-12-25 16:08:28.625 360 12630.08 48.95 54411.20 88888.00 2016-12-25 16:08:28.750 360 12630.08 48.90 54411.20 88888.00 2016-12-25 16:08:28.875 360 12630.05 48.85 54411.20 88888.00 2016-12-25 16:08:29.000 360 12630.02 48.83 54411.18 88888.00 2016-12-25 16:08:29.125 360 12630.02 48.77 54411.22 88888.00 2016-12-25 16:08:29.250 360 12629.95 48.75 54411.25 88888.00 2016-12-25 16:08:29.375 360 12629.95 48.73 54411.25 88888.00 2016-12-25 16:08:29.500 360 12629.88 48.70 54411.25 88888.00 2016-12-25 16:08:29.625 360 12629.77 48.65 54411.22 88888.00 2016-12-25 16:08:29.750 360 12629.75 48.60 54411.25 88888.00 2016-12-25 16:08:29.875 360 12629.77 48.60 54411.28 88888.00 2016-12-25 16:08:30.000 360 12629.80 48.58 54411.28 88888.00 2016-12-25 16:08:30.125 360 12629.73 48.52 54411.30 88888.00 2016-12-25 16:08:30.250 360 12629.67 48.48 54411.32 88888.00 2016-12-25 16:08:30.375 360 12629.70 48.45 54411.32 88888.00 2016-12-25 16:08:30.500 360 12629.67 48.40 54411.30 88888.00 2016-12-25 16:08:30.625 360 12629.60 48.35 54411.30 88888.00 2016-12-25 16:08:30.750 360 12629.48 48.33 54411.30 88888.00 2016-12-25 16:08:30.875 360 12629.42 48.25 54411.30 88888.00 2016-12-25 16:08:31.000 360 12629.38 48.15 54411.30 88888.00 2016-12-25 16:08:31.125 360 12629.35 48.10 54411.32 88888.00 2016-12-25 16:08:31.250 360 12629.35 48.08 54411.35 88888.00 2016-12-25 16:08:31.375 360 12629.38 48.08 54411.35 88888.00 2016-12-25 16:08:31.500 360 12629.38 48.05 54411.38 88888.00 2016-12-25 16:08:31.625 360 12629.40 48.00 54411.38 88888.00 2016-12-25 16:08:31.750 360 12629.38 47.92 54411.38 88888.00 2016-12-25 16:08:31.875 360 12629.33 47.90 54411.38 88888.00 2016-12-25 16:08:32.000 360 12629.25 47.88 54411.40 88888.00 2016-12-25 16:08:32.125 360 12629.25 47.83 54411.43 88888.00 2016-12-25 16:08:32.250 360 12629.23 47.75 54411.43 88888.00 2016-12-25 16:08:32.375 360 12629.25 47.73 54411.43 88888.00 2016-12-25 16:08:32.500 360 12629.23 47.70 54411.43 88888.00 2016-12-25 16:08:32.625 360 12629.17 47.65 54411.43 88888.00 2016-12-25 16:08:32.750 360 12629.10 47.65 54411.45 88888.00 2016-12-25 16:08:32.875 360 12629.05 47.62 54411.43 88888.00 2016-12-25 16:08:33.000 360 12629.02 47.60 54411.43 88888.00 2016-12-25 16:08:33.125 360 12629.00 47.58 54411.45 88888.00 2016-12-25 16:08:33.250 360 12628.98 47.50 54411.47 88888.00 2016-12-25 16:08:33.375 360 12629.00 47.50 54411.47 88888.00 2016-12-25 16:08:33.500 360 12629.00 47.48 54411.47 88888.00 2016-12-25 16:08:33.625 360 12629.02 47.45 54411.43 88888.00 2016-12-25 16:08:33.750 360 12629.02 47.45 54411.47 88888.00 2016-12-25 16:08:33.875 360 12629.02 47.42 54411.47 88888.00 2016-12-25 16:08:34.000 360 12628.98 47.38 54411.45 88888.00 2016-12-25 16:08:34.125 360 12628.90 47.40 54411.47 88888.00 2016-12-25 16:08:34.250 360 12628.88 47.38 54411.47 88888.00 2016-12-25 16:08:34.375 360 12628.88 47.38 54411.47 88888.00 2016-12-25 16:08:34.500 360 12628.85 47.35 54411.50 88888.00 2016-12-25 16:08:34.625 360 12628.83 47.33 54411.50 88888.00 2016-12-25 16:08:34.750 360 12628.80 47.35 54411.50 88888.00 2016-12-25 16:08:34.875 360 12628.80 47.33 54411.50 88888.00 2016-12-25 16:08:35.000 360 12628.83 47.30 54411.53 88888.00 2016-12-25 16:08:35.125 360 12628.90 47.27 54411.50 88888.00 2016-12-25 16:08:35.250 360 12628.88 47.25 54411.47 88888.00 2016-12-25 16:08:35.375 360 12628.85 47.25 54411.45 88888.00 2016-12-25 16:08:35.500 360 12628.83 47.23 54411.47 88888.00 2016-12-25 16:08:35.625 360 12628.83 47.23 54411.47 88888.00 2016-12-25 16:08:35.750 360 12628.83 47.20 54411.47 88888.00 2016-12-25 16:08:35.875 360 12628.80 47.17 54411.47 88888.00 2016-12-25 16:08:36.000 360 12628.80 47.15 54411.47 88888.00 2016-12-25 16:08:36.125 360 12628.75 47.15 54411.50 88888.00 2016-12-25 16:08:36.250 360 12628.73 47.08 54411.50 88888.00 2016-12-25 16:08:36.375 360 12628.77 47.12 54411.47 88888.00 2016-12-25 16:08:36.500 360 12628.77 47.12 54411.47 88888.00 2016-12-25 16:08:36.625 360 12628.77 47.10 54411.47 88888.00 2016-12-25 16:08:36.750 360 12628.67 47.02 54411.47 88888.00 2016-12-25 16:08:36.875 360 12628.75 47.00 54411.47 88888.00 2016-12-25 16:08:37.000 360 12628.75 46.98 54411.45 88888.00 2016-12-25 16:08:37.125 360 12628.77 46.95 54411.43 88888.00 2016-12-25 16:08:37.250 360 12628.77 46.90 54411.45 88888.00 2016-12-25 16:08:37.375 360 12628.83 46.88 54411.45 88888.00 2016-12-25 16:08:37.500 360 12628.80 46.90 54411.45 88888.00 2016-12-25 16:08:37.625 360 12628.80 46.90 54411.47 88888.00 2016-12-25 16:08:37.750 360 12628.77 46.92 54411.47 88888.00 2016-12-25 16:08:37.875 360 12628.75 46.88 54411.43 88888.00 2016-12-25 16:08:38.000 360 12628.75 46.88 54411.43 88888.00 2016-12-25 16:08:38.125 360 12628.80 46.85 54411.43 88888.00 2016-12-25 16:08:38.250 360 12628.80 46.80 54411.43 88888.00 2016-12-25 16:08:38.375 360 12628.83 46.83 54411.43 88888.00 2016-12-25 16:08:38.500 360 12628.80 46.85 54411.43 88888.00 2016-12-25 16:08:38.625 360 12628.83 46.83 54411.38 88888.00 2016-12-25 16:08:38.750 360 12628.83 46.80 54411.38 88888.00 2016-12-25 16:08:38.875 360 12628.88 46.80 54411.38 88888.00 2016-12-25 16:08:39.000 360 12628.92 46.80 54411.35 88888.00 2016-12-25 16:08:39.125 360 12628.92 46.77 54411.35 88888.00 2016-12-25 16:08:39.250 360 12628.88 46.75 54411.38 88888.00 2016-12-25 16:08:39.375 360 12628.92 46.77 54411.38 88888.00 2016-12-25 16:08:39.500 360 12628.90 46.75 54411.35 88888.00 2016-12-25 16:08:39.625 360 12629.00 46.75 54411.38 88888.00 2016-12-25 16:08:39.750 360 12629.02 46.73 54411.35 88888.00 2016-12-25 16:08:39.875 360 12629.00 46.75 54411.38 88888.00 2016-12-25 16:08:40.000 360 12628.98 46.73 54411.32 88888.00 2016-12-25 16:08:40.125 360 12628.98 46.75 54411.32 88888.00 2016-12-25 16:08:40.250 360 12629.02 46.75 54411.32 88888.00 2016-12-25 16:08:40.375 360 12629.12 46.75 54411.28 88888.00 2016-12-25 16:08:40.500 360 12629.12 46.77 54411.28 88888.00 2016-12-25 16:08:40.625 360 12629.08 46.75 54411.28 88888.00 2016-12-25 16:08:40.750 360 12629.08 46.77 54411.25 88888.00 2016-12-25 16:08:40.875 360 12629.12 46.77 54411.28 88888.00 2016-12-25 16:08:41.000 360 12629.15 46.83 54411.25 88888.00 2016-12-25 16:08:41.125 360 12629.15 46.83 54411.28 88888.00 2016-12-25 16:08:41.250 360 12629.12 46.85 54411.22 88888.00 2016-12-25 16:08:41.375 360 12629.12 46.85 54411.20 88888.00 2016-12-25 16:08:41.500 360 12629.10 46.88 54411.20 88888.00 2016-12-25 16:08:41.625 360 12629.15 46.88 54411.20 88888.00 2016-12-25 16:08:41.750 360 12629.12 46.90 54411.22 88888.00 2016-12-25 16:08:41.875 360 12629.08 46.92 54411.20 88888.00 2016-12-25 16:08:42.000 360 12629.12 46.92 54411.20 88888.00 2016-12-25 16:08:42.125 360 12629.12 46.92 54411.18 88888.00 2016-12-25 16:08:42.250 360 12629.12 46.95 54411.15 88888.00 2016-12-25 16:08:42.375 360 12629.15 46.98 54411.15 88888.00 2016-12-25 16:08:42.500 360 12629.17 47.02 54411.12 88888.00 2016-12-25 16:08:42.625 360 12629.17 47.05 54411.15 88888.00 2016-12-25 16:08:42.750 360 12629.12 47.08 54411.12 88888.00 2016-12-25 16:08:42.875 360 12629.15 47.10 54411.10 88888.00 2016-12-25 16:08:43.000 360 12629.15 47.10 54411.10 88888.00 2016-12-25 16:08:43.125 360 12629.20 47.12 54411.12 88888.00 2016-12-25 16:08:43.250 360 12629.23 47.12 54411.10 88888.00 2016-12-25 16:08:43.375 360 12629.23 47.17 54411.10 88888.00 2016-12-25 16:08:43.500 360 12629.27 47.20 54411.07 88888.00 2016-12-25 16:08:43.625 360 12629.30 47.20 54411.03 88888.00 2016-12-25 16:08:43.750 360 12629.30 47.20 54411.05 88888.00 2016-12-25 16:08:43.875 360 12629.30 47.23 54411.05 88888.00 2016-12-25 16:08:44.000 360 12629.25 47.25 54411.00 88888.00 2016-12-25 16:08:44.125 360 12629.20 47.27 54410.97 88888.00 2016-12-25 16:08:44.250 360 12629.25 47.27 54410.95 88888.00 2016-12-25 16:08:44.375 360 12629.30 47.30 54410.95 88888.00 2016-12-25 16:08:44.500 360 12629.38 47.33 54410.93 88888.00 2016-12-25 16:08:44.625 360 12629.42 47.35 54410.93 88888.00 2016-12-25 16:08:44.750 360 12629.38 47.38 54410.93 88888.00 2016-12-25 16:08:44.875 360 12629.48 47.40 54410.90 88888.00 2016-12-25 16:08:45.000 360 12629.45 47.42 54410.88 88888.00 2016-12-25 16:08:45.125 360 12629.35 47.48 54410.90 88888.00 2016-12-25 16:08:45.250 360 12629.33 47.48 54410.90 88888.00 2016-12-25 16:08:45.375 360 12629.35 47.52 54410.88 88888.00 2016-12-25 16:08:45.500 360 12629.40 47.52 54410.88 88888.00 2016-12-25 16:08:45.625 360 12629.42 47.58 54410.85 88888.00 2016-12-25 16:08:45.750 360 12629.42 47.60 54410.82 88888.00 2016-12-25 16:08:45.875 360 12629.42 47.62 54410.78 88888.00 2016-12-25 16:08:46.000 360 12629.45 47.62 54410.78 88888.00 2016-12-25 16:08:46.125 360 12629.50 47.65 54410.78 88888.00 2016-12-25 16:08:46.250 360 12629.50 47.67 54410.72 88888.00 2016-12-25 16:08:46.375 360 12629.50 47.67 54410.72 88888.00 2016-12-25 16:08:46.500 360 12629.48 47.67 54410.75 88888.00 2016-12-25 16:08:46.625 360 12629.52 47.75 54410.78 88888.00 2016-12-25 16:08:46.750 360 12629.58 47.80 54410.78 88888.00 2016-12-25 16:08:46.875 360 12629.52 47.80 54410.72 88888.00 2016-12-25 16:08:47.000 360 12629.45 47.77 54410.70 88888.00 2016-12-25 16:08:47.125 360 12629.48 47.77 54410.68 88888.00 2016-12-25 16:08:47.250 360 12629.52 47.83 54410.68 88888.00 2016-12-25 16:08:47.375 360 12629.55 47.88 54410.68 88888.00 2016-12-25 16:08:47.500 360 12629.55 47.90 54410.65 88888.00 2016-12-25 16:08:47.625 360 12629.52 47.95 54410.65 88888.00 2016-12-25 16:08:47.750 360 12629.50 47.95 54410.65 88888.00 2016-12-25 16:08:47.875 360 12629.52 47.98 54410.65 88888.00 2016-12-25 16:08:48.000 360 12629.55 48.00 54410.60 88888.00 2016-12-25 16:08:48.125 360 12629.58 48.02 54410.57 88888.00 2016-12-25 16:08:48.250 360 12629.58 48.05 54410.57 88888.00 2016-12-25 16:08:48.375 360 12629.60 48.05 54410.57 88888.00 2016-12-25 16:08:48.500 360 12629.62 48.05 54410.55 88888.00 2016-12-25 16:08:48.625 360 12629.60 48.08 54410.55 88888.00 2016-12-25 16:08:48.750 360 12629.58 48.10 54410.55 88888.00 2016-12-25 16:08:48.875 360 12629.60 48.15 54410.53 88888.00 2016-12-25 16:08:49.000 360 12629.65 48.15 54410.50 88888.00 2016-12-25 16:08:49.125 360 12629.70 48.17 54410.50 88888.00 2016-12-25 16:08:49.250 360 12629.65 48.20 54410.50 88888.00 2016-12-25 16:08:49.375 360 12629.62 48.25 54410.45 88888.00 2016-12-25 16:08:49.500 360 12629.62 48.23 54410.45 88888.00 2016-12-25 16:08:49.625 360 12629.67 48.25 54410.43 88888.00 2016-12-25 16:08:49.750 360 12629.73 48.27 54410.43 88888.00 2016-12-25 16:08:49.875 360 12629.77 48.30 54410.43 88888.00 2016-12-25 16:08:50.000 360 12629.70 48.27 54410.40 88888.00 2016-12-25 16:08:50.125 360 12629.67 48.33 54410.40 88888.00 2016-12-25 16:08:50.250 360 12629.67 48.38 54410.40 88888.00 2016-12-25 16:08:50.375 360 12629.70 48.40 54410.38 88888.00 2016-12-25 16:08:50.500 360 12629.73 48.42 54410.40 88888.00 2016-12-25 16:08:50.625 360 12629.70 48.42 54410.38 88888.00 2016-12-25 16:08:50.750 360 12629.65 48.42 54410.38 88888.00 2016-12-25 16:08:50.875 360 12629.62 48.45 54410.40 88888.00 2016-12-25 16:08:51.000 360 12629.65 48.45 54410.35 88888.00 2016-12-25 16:08:51.125 360 12629.65 48.45 54410.32 88888.00 2016-12-25 16:08:51.250 360 12629.65 48.45 54410.32 88888.00 2016-12-25 16:08:51.375 360 12629.67 48.45 54410.32 88888.00 2016-12-25 16:08:51.500 360 12629.62 48.48 54410.32 88888.00 2016-12-25 16:08:51.625 360 12629.65 48.48 54410.32 88888.00 2016-12-25 16:08:51.750 360 12629.70 48.42 54410.28 88888.00 2016-12-25 16:08:51.875 360 12629.70 48.45 54410.30 88888.00 2016-12-25 16:08:52.000 360 12629.75 48.45 54410.30 88888.00 2016-12-25 16:08:52.125 360 12629.77 48.42 54410.30 88888.00 2016-12-25 16:08:52.250 360 12629.70 48.38 54410.30 88888.00 2016-12-25 16:08:52.375 360 12629.65 48.35 54410.25 88888.00 2016-12-25 16:08:52.500 360 12629.70 48.35 54410.28 88888.00 2016-12-25 16:08:52.625 360 12629.70 48.30 54410.28 88888.00 2016-12-25 16:08:52.750 360 12629.62 48.25 54410.28 88888.00 2016-12-25 16:08:52.875 360 12629.62 48.23 54410.30 88888.00 2016-12-25 16:08:53.000 360 12629.62 48.17 54410.28 88888.00 2016-12-25 16:08:53.125 360 12629.62 48.15 54410.28 88888.00 2016-12-25 16:08:53.250 360 12629.52 48.05 54410.30 88888.00 2016-12-25 16:08:53.375 360 12629.50 48.00 54410.30 88888.00 2016-12-25 16:08:53.500 360 12629.48 47.98 54410.28 88888.00 2016-12-25 16:08:53.625 360 12629.55 47.92 54410.28 88888.00 2016-12-25 16:08:53.750 360 12629.55 47.88 54410.25 88888.00 2016-12-25 16:08:53.875 360 12629.52 47.83 54410.28 88888.00 2016-12-25 16:08:54.000 360 12629.50 47.75 54410.25 88888.00 2016-12-25 16:08:54.125 360 12629.48 47.75 54410.25 88888.00 2016-12-25 16:08:54.250 360 12629.45 47.70 54410.28 88888.00 2016-12-25 16:08:54.375 360 12629.50 47.65 54410.28 88888.00 2016-12-25 16:08:54.500 360 12629.42 47.60 54410.28 88888.00 2016-12-25 16:08:54.625 360 12629.35 47.55 54410.28 88888.00 2016-12-25 16:08:54.750 360 12629.30 47.50 54410.30 88888.00 2016-12-25 16:08:54.875 360 12629.27 47.45 54410.30 88888.00 2016-12-25 16:08:55.000 360 12629.20 47.42 54410.30 88888.00 2016-12-25 16:08:55.125 360 12629.15 47.38 54410.30 88888.00 2016-12-25 16:08:55.250 360 12629.12 47.30 54410.30 88888.00 2016-12-25 16:08:55.375 360 12629.15 47.30 54410.30 88888.00 2016-12-25 16:08:55.500 360 12629.12 47.27 54410.30 88888.00 2016-12-25 16:08:55.625 360 12629.17 47.23 54410.30 88888.00 2016-12-25 16:08:55.750 360 12629.20 47.20 54410.30 88888.00 2016-12-25 16:08:55.875 360 12629.10 47.15 54410.32 88888.00 2016-12-25 16:08:56.000 360 12629.00 47.15 54410.32 88888.00 2016-12-25 16:08:56.125 360 12628.95 47.15 54410.32 88888.00 2016-12-25 16:08:56.250 360 12628.90 47.10 54410.32 88888.00 2016-12-25 16:08:56.375 360 12628.88 47.08 54410.35 88888.00 2016-12-25 16:08:56.500 360 12628.88 47.08 54410.35 88888.00 2016-12-25 16:08:56.625 360 12628.88 47.05 54410.38 88888.00 2016-12-25 16:08:56.750 360 12628.88 47.02 54410.38 88888.00 2016-12-25 16:08:56.875 360 12628.83 47.02 54410.38 88888.00 2016-12-25 16:08:57.000 360 12628.75 46.98 54410.38 88888.00 2016-12-25 16:08:57.125 360 12628.73 46.95 54410.38 88888.00 2016-12-25 16:08:57.250 360 12628.70 46.95 54410.38 88888.00 2016-12-25 16:08:57.375 360 12628.67 46.95 54410.40 88888.00 2016-12-25 16:08:57.500 360 12628.65 46.92 54410.43 88888.00 2016-12-25 16:08:57.625 360 12628.52 46.90 54410.43 88888.00 2016-12-25 16:08:57.750 360 12628.60 46.88 54410.43 88888.00 2016-12-25 16:08:57.875 360 12628.65 46.85 54410.43 88888.00 2016-12-25 16:08:58.000 360 12628.58 46.88 54410.43 88888.00 2016-12-25 16:08:58.125 360 12628.52 46.85 54410.45 88888.00 2016-12-25 16:08:58.250 360 12628.45 46.85 54410.43 88888.00 2016-12-25 16:08:58.375 360 12628.48 46.85 54410.43 88888.00 2016-12-25 16:08:58.500 360 12628.50 46.85 54410.45 88888.00 2016-12-25 16:08:58.625 360 12628.48 46.85 54410.47 88888.00 2016-12-25 16:08:58.750 360 12628.45 46.80 54410.50 88888.00 2016-12-25 16:08:58.875 360 12628.40 46.83 54410.45 88888.00 2016-12-25 16:08:59.000 360 12628.38 46.88 54410.45 88888.00 2016-12-25 16:08:59.125 360 12628.38 46.85 54410.47 88888.00 2016-12-25 16:08:59.250 360 12628.33 46.83 54410.45 88888.00 2016-12-25 16:08:59.375 360 12628.35 46.85 54410.47 88888.00 2016-12-25 16:08:59.500 360 12628.38 46.88 54410.45 88888.00 2016-12-25 16:08:59.625 360 12628.42 46.88 54410.45 88888.00 2016-12-25 16:08:59.750 360 12628.42 46.88 54410.45 88888.00 2016-12-25 16:08:59.875 360 12628.42 46.88 54410.45 88888.00 2016-12-25 16:09:00.000 360 12628.45 46.90 54410.43 88888.00 2016-12-25 16:09:00.125 360 12628.40 46.95 54410.47 88888.00 2016-12-25 16:09:00.250 360 12628.35 46.98 54410.50 88888.00 2016-12-25 16:09:00.375 360 12628.38 47.02 54410.50 88888.00 2016-12-25 16:09:00.500 360 12628.42 47.08 54410.50 88888.00 2016-12-25 16:09:00.625 360 12628.42 47.08 54410.50 88888.00 2016-12-25 16:09:00.750 360 12628.42 47.12 54410.50 88888.00 2016-12-25 16:09:00.875 360 12628.35 47.15 54410.47 88888.00 2016-12-25 16:09:01.000 360 12628.30 47.17 54410.45 88888.00 2016-12-25 16:09:01.125 360 12628.35 47.20 54410.45 88888.00 2016-12-25 16:09:01.250 360 12628.40 47.23 54410.47 88888.00 2016-12-25 16:09:01.375 360 12628.45 47.30 54410.47 88888.00 2016-12-25 16:09:01.500 360 12628.42 47.33 54410.45 88888.00 2016-12-25 16:09:01.625 360 12628.38 47.38 54410.45 88888.00 2016-12-25 16:09:01.750 360 12628.38 47.45 54410.45 88888.00 2016-12-25 16:09:01.875 360 12628.40 47.45 54410.45 88888.00 2016-12-25 16:09:02.000 360 12628.38 47.48 54410.43 88888.00 2016-12-25 16:09:02.125 360 12628.42 47.52 54410.40 88888.00 2016-12-25 16:09:02.250 360 12628.40 47.60 54410.43 88888.00 2016-12-25 16:09:02.375 360 12628.35 47.62 54410.43 88888.00 2016-12-25 16:09:02.500 360 12628.35 47.70 54410.43 88888.00 2016-12-25 16:09:02.625 360 12628.40 47.80 54410.40 88888.00 2016-12-25 16:09:02.750 360 12628.42 47.80 54410.40 88888.00 2016-12-25 16:09:02.875 360 12628.42 47.85 54410.38 88888.00 2016-12-25 16:09:03.000 360 12628.42 47.90 54410.38 88888.00 2016-12-25 16:09:03.125 360 12628.40 47.95 54410.40 88888.00 2016-12-25 16:09:03.250 360 12628.42 47.98 54410.40 88888.00 2016-12-25 16:09:03.375 360 12628.48 48.02 54410.40 88888.00 2016-12-25 16:09:03.500 360 12628.50 48.05 54410.40 88888.00 2016-12-25 16:09:03.625 360 12628.60 48.10 54410.38 88888.00 2016-12-25 16:09:03.750 360 12628.62 48.12 54410.38 88888.00 2016-12-25 16:09:03.875 360 12628.60 48.15 54410.38 88888.00 2016-12-25 16:09:04.000 360 12628.58 48.23 54410.35 88888.00 2016-12-25 16:09:04.125 360 12628.60 48.25 54410.35 88888.00 2016-12-25 16:09:04.250 360 12628.65 48.27 54410.35 88888.00 2016-12-25 16:09:04.375 360 12628.67 48.33 54410.38 88888.00 2016-12-25 16:09:04.500 360 12628.62 48.38 54410.35 88888.00 2016-12-25 16:09:04.625 360 12628.62 48.42 54410.32 88888.00 2016-12-25 16:09:04.750 360 12628.67 48.45 54410.32 88888.00 2016-12-25 16:09:04.875 360 12628.77 48.48 54410.32 88888.00 2016-12-25 16:09:05.000 360 12628.83 48.52 54410.32 88888.00 2016-12-25 16:09:05.125 360 12628.85 48.55 54410.32 88888.00 2016-12-25 16:09:05.250 360 12628.80 48.52 54410.30 88888.00 2016-12-25 16:09:05.375 360 12628.85 48.55 54410.28 88888.00 2016-12-25 16:09:05.500 360 12628.85 48.55 54410.28 88888.00 2016-12-25 16:09:05.625 360 12628.98 48.58 54410.25 88888.00 2016-12-25 16:09:05.750 360 12629.05 48.60 54410.25 88888.00 2016-12-25 16:09:05.875 360 12629.05 48.62 54410.28 88888.00 2016-12-25 16:09:06.000 360 12629.05 48.65 54410.25 88888.00 2016-12-25 16:09:06.125 360 12629.10 48.70 54410.28 88888.00 2016-12-25 16:09:06.250 360 12629.10 48.73 54410.25 88888.00 2016-12-25 16:09:06.375 360 12629.23 48.73 54410.25 88888.00 2016-12-25 16:09:06.500 360 12629.27 48.73 54410.25 88888.00 2016-12-25 16:09:06.625 360 12629.25 48.70 54410.25 88888.00 2016-12-25 16:09:06.750 360 12629.25 48.75 54410.25 88888.00 2016-12-25 16:09:06.875 360 12629.40 48.75 54410.25 88888.00 2016-12-25 16:09:07.000 360 12629.48 48.75 54410.20 88888.00 2016-12-25 16:09:07.125 360 12629.48 48.77 54410.22 88888.00 2016-12-25 16:09:07.250 360 12629.52 48.77 54410.25 88888.00 2016-12-25 16:09:07.375 360 12629.60 48.77 54410.28 88888.00 2016-12-25 16:09:07.500 360 12629.65 48.80 54410.22 88888.00 2016-12-25 16:09:07.625 360 12629.60 48.80 54410.22 88888.00 2016-12-25 16:09:07.750 360 12629.60 48.80 54410.20 88888.00 2016-12-25 16:09:07.875 360 12629.65 48.83 54410.18 88888.00 2016-12-25 16:09:08.000 360 12629.67 48.83 54410.18 88888.00 2016-12-25 16:09:08.125 360 12629.70 48.83 54410.18 88888.00 2016-12-25 16:09:08.250 360 12629.77 48.80 54410.18 88888.00 2016-12-25 16:09:08.375 360 12629.80 48.80 54410.20 88888.00 2016-12-25 16:09:08.500 360 12629.85 48.83 54410.18 88888.00 2016-12-25 16:09:08.625 360 12629.85 48.80 54410.18 88888.00 2016-12-25 16:09:08.750 360 12629.90 48.77 54410.18 88888.00 2016-12-25 16:09:08.875 360 12629.92 48.80 54410.20 88888.00 2016-12-25 16:09:09.000 360 12629.98 48.85 54410.22 88888.00 2016-12-25 16:09:09.125 360 12630.00 48.85 54410.22 88888.00 2016-12-25 16:09:09.250 360 12629.95 48.83 54410.22 88888.00 2016-12-25 16:09:09.375 360 12629.95 48.83 54410.18 88888.00 2016-12-25 16:09:09.500 360 12629.92 48.80 54410.18 88888.00 2016-12-25 16:09:09.625 360 12629.95 48.80 54410.18 88888.00 2016-12-25 16:09:09.750 360 12630.02 48.80 54410.18 88888.00 2016-12-25 16:09:09.875 360 12630.05 48.77 54410.22 88888.00 2016-12-25 16:09:10.000 360 12630.05 48.77 54410.20 88888.00 2016-12-25 16:09:10.125 360 12630.05 48.75 54410.22 88888.00 2016-12-25 16:09:10.250 360 12630.05 48.73 54410.20 88888.00 2016-12-25 16:09:10.375 360 12630.08 48.70 54410.22 88888.00 2016-12-25 16:09:10.500 360 12630.05 48.67 54410.25 88888.00 2016-12-25 16:09:10.625 360 12630.08 48.67 54410.25 88888.00 2016-12-25 16:09:10.750 360 12630.08 48.62 54410.22 88888.00 2016-12-25 16:09:10.875 360 12630.05 48.60 54410.25 88888.00 2016-12-25 16:09:11.000 360 12630.08 48.58 54410.25 88888.00 2016-12-25 16:09:11.125 360 12630.12 48.55 54410.28 88888.00 2016-12-25 16:09:11.250 360 12630.10 48.50 54410.32 88888.00 2016-12-25 16:09:11.375 360 12630.12 48.48 54410.32 88888.00 2016-12-25 16:09:11.500 360 12630.10 48.48 54410.32 88888.00 2016-12-25 16:09:11.625 360 12630.05 48.42 54410.32 88888.00 2016-12-25 16:09:11.750 360 12630.02 48.40 54410.32 88888.00 2016-12-25 16:09:11.875 360 12630.02 48.38 54410.32 88888.00 2016-12-25 16:09:12.000 360 12630.05 48.38 54410.35 88888.00 2016-12-25 16:09:12.125 360 12630.05 48.35 54410.35 88888.00 2016-12-25 16:09:12.250 360 12630.00 48.27 54410.38 88888.00 2016-12-25 16:09:12.375 360 12629.98 48.27 54410.40 88888.00 2016-12-25 16:09:12.500 360 12629.95 48.27 54410.43 88888.00 2016-12-25 16:09:12.625 360 12629.98 48.23 54410.43 88888.00 2016-12-25 16:09:12.750 360 12629.92 48.15 54410.43 88888.00 2016-12-25 16:09:12.875 360 12629.88 48.12 54410.43 88888.00 2016-12-25 16:09:13.000 360 12629.85 48.12 54410.45 88888.00 2016-12-25 16:09:13.125 360 12629.83 48.08 54410.45 88888.00 2016-12-25 16:09:13.250 360 12629.77 48.02 54410.47 88888.00 2016-12-25 16:09:13.375 360 12629.75 48.00 54410.45 88888.00 2016-12-25 16:09:13.500 360 12629.73 47.98 54410.47 88888.00 2016-12-25 16:09:13.625 360 12629.62 47.95 54410.47 88888.00 2016-12-25 16:09:13.750 360 12629.58 47.92 54410.50 88888.00 2016-12-25 16:09:13.875 360 12629.58 47.88 54410.53 88888.00 2016-12-25 16:09:14.000 360 12629.55 47.85 54410.55 88888.00 2016-12-25 16:09:14.125 360 12629.48 47.80 54410.57 88888.00 2016-12-25 16:09:14.250 360 12629.38 47.77 54410.60 88888.00 2016-12-25 16:09:14.375 360 12629.38 47.70 54410.57 88888.00 2016-12-25 16:09:14.500 360 12629.27 47.67 54410.62 88888.00 2016-12-25 16:09:14.625 360 12629.23 47.67 54410.68 88888.00 2016-12-25 16:09:14.750 360 12629.23 47.65 54410.70 88888.00 2016-12-25 16:09:14.875 360 12629.23 47.60 54410.70 88888.00 2016-12-25 16:09:15.000 360 12629.15 47.55 54410.70 88888.00 2016-12-25 16:09:15.125 360 12629.05 47.55 54410.75 88888.00 2016-12-25 16:09:15.250 360 12628.98 47.52 54410.75 88888.00 2016-12-25 16:09:15.375 360 12628.90 47.50 54410.75 88888.00 2016-12-25 16:09:15.500 360 12628.83 47.48 54410.75 88888.00 2016-12-25 16:09:15.625 360 12628.73 47.42 54410.78 88888.00 2016-12-25 16:09:15.750 360 12628.65 47.40 54410.82 88888.00 2016-12-25 16:09:15.875 360 12628.65 47.38 54410.82 88888.00 2016-12-25 16:09:16.000 360 12628.55 47.33 54410.82 88888.00 2016-12-25 16:09:16.125 360 12628.52 47.30 54410.88 88888.00 2016-12-25 16:09:16.250 360 12628.48 47.25 54410.90 88888.00 2016-12-25 16:09:16.375 360 12628.45 47.25 54410.90 88888.00 2016-12-25 16:09:16.500 360 12628.35 47.25 54410.93 88888.00 2016-12-25 16:09:16.625 360 12628.25 47.20 54410.97 88888.00 2016-12-25 16:09:16.750 360 12628.20 47.15 54410.97 88888.00 2016-12-25 16:09:16.875 360 12628.15 47.10 54411.00 88888.00 2016-12-25 16:09:17.000 360 12628.05 47.08 54411.00 88888.00 2016-12-25 16:09:17.125 360 12627.95 47.08 54411.03 88888.00 2016-12-25 16:09:17.250 360 12627.83 47.05 54411.07 88888.00 2016-12-25 16:09:17.375 360 12627.85 47.02 54411.07 88888.00 2016-12-25 16:09:17.500 360 12627.77 47.00 54411.10 88888.00 2016-12-25 16:09:17.625 360 12627.65 46.95 54411.10 88888.00 2016-12-25 16:09:17.750 360 12627.62 46.92 54411.10 88888.00 2016-12-25 16:09:17.875 360 12627.60 46.90 54411.10 88888.00 2016-12-25 16:09:18.000 360 12627.55 46.88 54411.12 88888.00 2016-12-25 16:09:18.125 360 12627.48 46.83 54411.15 88888.00 2016-12-25 16:09:18.250 360 12627.35 46.75 54411.18 88888.00 2016-12-25 16:09:18.375 360 12627.35 46.77 54411.18 88888.00 2016-12-25 16:09:18.500 360 12627.30 46.75 54411.20 88888.00 2016-12-25 16:09:18.625 360 12627.23 46.73 54411.20 88888.00 2016-12-25 16:09:18.750 360 12627.17 46.70 54411.22 88888.00 2016-12-25 16:09:18.875 360 12627.15 46.67 54411.22 88888.00 2016-12-25 16:09:19.000 360 12627.08 46.65 54411.25 88888.00 2016-12-25 16:09:19.125 360 12627.02 46.65 54411.25 88888.00 2016-12-25 16:09:19.250 360 12626.95 46.62 54411.28 88888.00 2016-12-25 16:09:19.375 360 12626.92 46.60 54411.30 88888.00 2016-12-25 16:09:19.500 360 12626.90 46.58 54411.28 88888.00 2016-12-25 16:09:19.625 360 12626.88 46.58 54411.30 88888.00 2016-12-25 16:09:19.750 360 12626.77 46.52 54411.32 88888.00 2016-12-25 16:09:19.875 360 12626.67 46.52 54411.32 88888.00 2016-12-25 16:09:20.000 360 12626.62 46.45 54411.32 88888.00 2016-12-25 16:09:20.125 360 12626.60 46.45 54411.35 88888.00 2016-12-25 16:09:20.250 360 12626.52 46.42 54411.38 88888.00 2016-12-25 16:09:20.375 360 12626.52 46.45 54411.38 88888.00 2016-12-25 16:09:20.500 360 12626.52 46.40 54411.40 88888.00 2016-12-25 16:09:20.625 360 12626.50 46.40 54411.40 88888.00 2016-12-25 16:09:20.750 360 12626.45 46.35 54411.40 88888.00 2016-12-25 16:09:20.875 360 12626.48 46.35 54411.43 88888.00 2016-12-25 16:09:21.000 360 12626.40 46.30 54411.40 88888.00 2016-12-25 16:09:21.125 360 12626.33 46.25 54411.43 88888.00 2016-12-25 16:09:21.250 360 12626.27 46.20 54411.43 88888.00 2016-12-25 16:09:21.375 360 12626.25 46.20 54411.43 88888.00 2016-12-25 16:09:21.500 360 12626.20 46.15 54411.45 88888.00 2016-12-25 16:09:21.625 360 12626.23 46.15 54411.45 88888.00 2016-12-25 16:09:21.750 360 12626.17 46.12 54411.45 88888.00 2016-12-25 16:09:21.875 360 12626.10 46.08 54411.45 88888.00 2016-12-25 16:09:22.000 360 12626.08 46.10 54411.45 88888.00 2016-12-25 16:09:22.125 360 12626.02 46.10 54411.47 88888.00 2016-12-25 16:09:22.250 360 12625.98 46.05 54411.50 88888.00 2016-12-25 16:09:22.375 360 12626.00 46.08 54411.50 88888.00 2016-12-25 16:09:22.500 360 12625.98 46.08 54411.50 88888.00 2016-12-25 16:09:22.625 360 12625.95 46.10 54411.53 88888.00 2016-12-25 16:09:22.750 360 12625.85 46.08 54411.53 88888.00 2016-12-25 16:09:22.875 360 12625.77 46.05 54411.53 88888.00 2016-12-25 16:09:23.000 360 12625.80 46.02 54411.53 88888.00 2016-12-25 16:09:23.125 360 12625.80 46.02 54411.50 88888.00 2016-12-25 16:09:23.250 360 12625.65 45.98 54411.50 88888.00 2016-12-25 16:09:23.375 360 12625.62 46.00 54411.50 88888.00 2016-12-25 16:09:23.500 360 12625.62 46.00 54411.50 88888.00 2016-12-25 16:09:23.625 360 12625.60 46.00 54411.53 88888.00 2016-12-25 16:09:23.750 360 12625.55 46.02 54411.53 88888.00 2016-12-25 16:09:23.875 360 12625.50 46.05 54411.55 88888.00 2016-12-25 16:09:24.000 360 12625.50 46.05 54411.53 88888.00 2016-12-25 16:09:24.125 360 12625.50 46.02 54411.55 88888.00 2016-12-25 16:09:24.250 360 12625.40 45.98 54411.57 88888.00 2016-12-25 16:09:24.375 360 12625.42 46.00 54411.57 88888.00 2016-12-25 16:09:24.500 360 12625.40 45.98 54411.57 88888.00 2016-12-25 16:09:24.625 360 12625.35 46.00 54411.55 88888.00 2016-12-25 16:09:24.750 360 12625.33 46.00 54411.53 88888.00 2016-12-25 16:09:24.875 360 12625.30 45.98 54411.53 88888.00 2016-12-25 16:09:25.000 360 12625.30 46.00 54411.53 88888.00 2016-12-25 16:09:25.125 360 12625.20 46.00 54411.55 88888.00 2016-12-25 16:09:25.250 360 12625.08 45.98 54411.55 88888.00 2016-12-25 16:09:25.375 360 12625.12 46.00 54411.55 88888.00 2016-12-25 16:09:25.500 360 12625.15 46.02 54411.55 88888.00 2016-12-25 16:09:25.625 360 12625.10 45.98 54411.55 88888.00 2016-12-25 16:09:25.750 360 12625.00 46.02 54411.55 88888.00 2016-12-25 16:09:25.875 360 12624.90 46.02 54411.55 88888.00 2016-12-25 16:09:26.000 360 12624.90 46.00 54411.53 88888.00 2016-12-25 16:09:26.125 360 12624.88 46.00 54411.57 88888.00 2016-12-25 16:09:26.250 360 12624.88 46.02 54411.55 88888.00 2016-12-25 16:09:26.375 360 12624.90 46.02 54411.57 88888.00 2016-12-25 16:09:26.500 360 12624.83 46.05 54411.57 88888.00 2016-12-25 16:09:26.625 360 12624.77 46.02 54411.57 88888.00 2016-12-25 16:09:26.750 360 12624.75 46.05 54411.55 88888.00 2016-12-25 16:09:26.875 360 12624.75 46.05 54411.57 88888.00 2016-12-25 16:09:27.000 360 12624.73 46.05 54411.55 88888.00 2016-12-25 16:09:27.125 360 12624.67 46.05 54411.55 88888.00 2016-12-25 16:09:27.250 360 12624.65 46.02 54411.55 88888.00 2016-12-25 16:09:27.375 360 12624.65 46.05 54411.55 88888.00 2016-12-25 16:09:27.500 360 12624.65 46.08 54411.57 88888.00 2016-12-25 16:09:27.625 360 12624.65 46.08 54411.55 88888.00 2016-12-25 16:09:27.750 360 12624.55 46.10 54411.55 88888.00 2016-12-25 16:09:27.875 360 12624.48 46.10 54411.53 88888.00 2016-12-25 16:09:28.000 360 12624.45 46.15 54411.53 88888.00 2016-12-25 16:09:28.125 360 12624.42 46.15 54411.53 88888.00 2016-12-25 16:09:28.250 360 12624.42 46.12 54411.50 88888.00 2016-12-25 16:09:28.375 360 12624.50 46.12 54411.53 88888.00 2016-12-25 16:09:28.500 360 12624.50 46.15 54411.53 88888.00 2016-12-25 16:09:28.625 360 12624.42 46.20 54411.50 88888.00 2016-12-25 16:09:28.750 360 12624.35 46.23 54411.50 88888.00 2016-12-25 16:09:28.875 360 12624.35 46.23 54411.47 88888.00 2016-12-25 16:09:29.000 360 12624.38 46.23 54411.45 88888.00 2016-12-25 16:09:29.125 360 12624.42 46.25 54411.47 88888.00 2016-12-25 16:09:29.250 360 12624.48 46.25 54411.47 88888.00 2016-12-25 16:09:29.375 360 12624.45 46.25 54411.45 88888.00 2016-12-25 16:09:29.500 360 12624.40 46.27 54411.47 88888.00 2016-12-25 16:09:29.625 360 12624.35 46.30 54411.45 88888.00 2016-12-25 16:09:29.750 360 12624.27 46.30 54411.45 88888.00 2016-12-25 16:09:29.875 360 12624.23 46.33 54411.45 88888.00 2016-12-25 16:09:30.000 360 12624.33 46.35 54411.43 88888.00 2016-12-25 16:09:30.125 360 12624.42 46.38 54411.45 88888.00 2016-12-25 16:09:30.250 360 12624.42 46.38 54411.40 88888.00 2016-12-25 16:09:30.375 360 12624.42 46.38 54411.40 88888.00 2016-12-25 16:09:30.500 360 12624.45 46.38 54411.38 88888.00 2016-12-25 16:09:30.625 360 12624.42 46.40 54411.38 88888.00 2016-12-25 16:09:30.750 360 12624.38 46.42 54411.38 88888.00 2016-12-25 16:09:30.875 360 12624.40 46.48 54411.38 88888.00 2016-12-25 16:09:31.000 360 12624.38 46.50 54411.35 88888.00 2016-12-25 16:09:31.125 360 12624.42 46.52 54411.35 88888.00 2016-12-25 16:09:31.250 360 12624.45 46.55 54411.32 88888.00 2016-12-25 16:09:31.375 360 12624.45 46.58 54411.32 88888.00 2016-12-25 16:09:31.500 360 12624.45 46.58 54411.32 88888.00 2016-12-25 16:09:31.625 360 12624.48 46.60 54411.32 88888.00 2016-12-25 16:09:31.750 360 12624.45 46.65 54411.30 88888.00 2016-12-25 16:09:31.875 360 12624.48 46.65 54411.28 88888.00 2016-12-25 16:09:32.000 360 12624.52 46.70 54411.25 88888.00 2016-12-25 16:09:32.125 360 12624.52 46.73 54411.22 88888.00 2016-12-25 16:09:32.250 360 12624.50 46.75 54411.22 88888.00 2016-12-25 16:09:32.375 360 12624.55 46.77 54411.22 88888.00 2016-12-25 16:09:32.500 360 12624.55 46.80 54411.20 88888.00 2016-12-25 16:09:32.625 360 12624.52 46.80 54411.18 88888.00 2016-12-25 16:09:32.750 360 12624.55 46.83 54411.18 88888.00 2016-12-25 16:09:32.875 360 12624.58 46.85 54411.15 88888.00 2016-12-25 16:09:33.000 360 12624.65 46.85 54411.12 88888.00 2016-12-25 16:09:33.125 360 12624.70 46.88 54411.15 88888.00 2016-12-25 16:09:33.250 360 12624.70 46.90 54411.10 88888.00 2016-12-25 16:09:33.375 360 12624.73 46.92 54411.10 88888.00 2016-12-25 16:09:33.500 360 12624.75 46.95 54411.07 88888.00 2016-12-25 16:09:33.625 360 12624.75 46.98 54411.07 88888.00 2016-12-25 16:09:33.750 360 12624.75 47.02 54411.10 88888.00 2016-12-25 16:09:33.875 360 12624.77 47.05 54411.07 88888.00 2016-12-25 16:09:34.000 360 12624.80 47.05 54411.03 88888.00 2016-12-25 16:09:34.125 360 12624.85 47.05 54411.05 88888.00 2016-12-25 16:09:34.250 360 12624.88 47.08 54411.03 88888.00 2016-12-25 16:09:34.375 360 12624.90 47.12 54411.03 88888.00 2016-12-25 16:09:34.500 360 12624.88 47.12 54411.00 88888.00 2016-12-25 16:09:34.625 360 12624.92 47.15 54411.00 88888.00 2016-12-25 16:09:34.750 360 12624.90 47.17 54410.95 88888.00 2016-12-25 16:09:34.875 360 12624.92 47.15 54410.93 88888.00 2016-12-25 16:09:35.000 360 12624.92 47.15 54410.93 88888.00 2016-12-25 16:09:35.125 360 12625.00 47.17 54410.95 88888.00 2016-12-25 16:09:35.250 360 12625.02 47.17 54410.93 88888.00 2016-12-25 16:09:35.375 360 12625.08 47.20 54410.90 88888.00 2016-12-25 16:09:35.500 360 12625.10 47.23 54410.93 88888.00 2016-12-25 16:09:35.625 360 12625.05 47.20 54410.90 88888.00 2016-12-25 16:09:35.750 360 12625.05 47.23 54410.85 88888.00 2016-12-25 16:09:35.875 360 12625.02 47.27 54410.85 88888.00 2016-12-25 16:09:36.000 360 12624.98 47.27 54410.80 88888.00 2016-12-25 16:09:36.125 360 12625.05 47.30 54410.82 88888.00 2016-12-25 16:09:36.250 360 12625.05 47.30 54410.80 88888.00 2016-12-25 16:09:36.375 360 12625.08 47.30 54410.78 88888.00 2016-12-25 16:09:36.500 360 12625.12 47.30 54410.78 88888.00 2016-12-25 16:09:36.625 360 12625.10 47.27 54410.75 88888.00 2016-12-25 16:09:36.750 360 12625.15 47.30 54410.72 88888.00 2016-12-25 16:09:36.875 360 12625.15 47.30 54410.75 88888.00 2016-12-25 16:09:37.000 360 12625.12 47.33 54410.70 88888.00 2016-12-25 16:09:37.125 360 12625.12 47.35 54410.72 88888.00 2016-12-25 16:09:37.250 360 12625.10 47.38 54410.70 88888.00 2016-12-25 16:09:37.375 360 12625.15 47.35 54410.65 88888.00 2016-12-25 16:09:37.500 360 12625.15 47.33 54410.68 88888.00 2016-12-25 16:09:37.625 360 12625.15 47.33 54410.68 88888.00 2016-12-25 16:09:37.750 360 12625.20 47.33 54410.68 88888.00 2016-12-25 16:09:37.875 360 12625.23 47.35 54410.65 88888.00 2016-12-25 16:09:38.000 360 12625.25 47.35 54410.65 88888.00 2016-12-25 16:09:38.125 360 12625.20 47.33 54410.62 88888.00 2016-12-25 16:09:38.250 360 12625.15 47.33 54410.57 88888.00 2016-12-25 16:09:38.375 360 12625.25 47.35 54410.57 88888.00 2016-12-25 16:09:38.500 360 12625.27 47.35 54410.57 88888.00 2016-12-25 16:09:38.625 360 12625.30 47.33 54410.57 88888.00 2016-12-25 16:09:38.750 360 12625.25 47.33 54410.57 88888.00 2016-12-25 16:09:38.875 360 12625.33 47.35 54410.55 88888.00 2016-12-25 16:09:39.000 360 12625.42 47.35 54410.53 88888.00 2016-12-25 16:09:39.125 360 12625.42 47.33 54410.50 88888.00 2016-12-25 16:09:39.250 360 12625.33 47.30 54410.50 88888.00 2016-12-25 16:09:39.375 360 12625.33 47.30 54410.50 88888.00 2016-12-25 16:09:39.500 360 12625.33 47.30 54410.50 88888.00 2016-12-25 16:09:39.625 360 12625.38 47.30 54410.47 88888.00 2016-12-25 16:09:39.750 360 12625.42 47.35 54410.45 88888.00 2016-12-25 16:09:39.875 360 12625.52 47.35 54410.47 88888.00 2016-12-25 16:09:40.000 360 12625.58 47.38 54410.43 88888.00 2016-12-25 16:09:40.125 360 12625.58 47.38 54410.43 88888.00 2016-12-25 16:09:40.250 360 12625.58 47.38 54410.40 88888.00 2016-12-25 16:09:40.375 360 12625.67 47.42 54410.38 88888.00 2016-12-25 16:09:40.500 360 12625.75 47.48 54410.40 88888.00 2016-12-25 16:09:40.625 360 12625.77 47.45 54410.38 88888.00 2016-12-25 16:09:40.750 360 12625.77 47.45 54410.35 88888.00 2016-12-25 16:09:40.875 360 12625.90 47.48 54410.32 88888.00 2016-12-25 16:09:41.000 360 12625.95 47.48 54410.28 88888.00 2016-12-25 16:09:41.125 360 12625.92 47.48 54410.28 88888.00 2016-12-25 16:09:41.250 360 12625.95 47.50 54410.28 88888.00 2016-12-25 16:09:41.375 360 12625.98 47.52 54410.22 88888.00 2016-12-25 16:09:41.500 360 12626.02 47.55 54410.20 88888.00 2016-12-25 16:09:41.625 360 12625.98 47.58 54410.20 88888.00 2016-12-25 16:09:41.750 360 12626.02 47.60 54410.20 88888.00 2016-12-25 16:09:41.875 360 12626.15 47.62 54410.22 88888.00 2016-12-25 16:09:42.000 360 12626.23 47.65 54410.18 88888.00 2016-12-25 16:09:42.125 360 12626.25 47.70 54410.18 88888.00 2016-12-25 16:09:42.250 360 12626.25 47.73 54410.15 88888.00 2016-12-25 16:09:42.375 360 12626.20 47.77 54410.10 88888.00 2016-12-25 16:09:42.500 360 12626.23 47.77 54410.10 88888.00 2016-12-25 16:09:42.625 360 12626.30 47.83 54410.05 88888.00 2016-12-25 16:09:42.750 360 12626.35 47.85 54410.03 88888.00 2016-12-25 16:09:42.875 360 12626.38 47.90 54410.03 88888.00 2016-12-25 16:09:43.000 360 12626.42 47.92 54410.00 88888.00 2016-12-25 16:09:43.125 360 12626.45 47.95 54409.97 88888.00 2016-12-25 16:09:43.250 360 12626.48 47.98 54409.95 88888.00 2016-12-25 16:09:43.375 360 12626.55 48.02 54409.93 88888.00 2016-12-25 16:09:43.500 360 12626.55 48.08 54409.90 88888.00 2016-12-25 16:09:43.625 360 12626.62 48.08 54409.88 88888.00 2016-12-25 16:09:43.750 360 12626.67 48.10 54409.90 88888.00 2016-12-25 16:09:43.875 360 12626.65 48.20 54409.88 88888.00 2016-12-25 16:09:44.000 360 12626.60 48.23 54409.88 88888.00 2016-12-25 16:09:44.125 360 12626.60 48.25 54409.88 88888.00 2016-12-25 16:09:44.250 360 12626.67 48.27 54409.82 88888.00 2016-12-25 16:09:44.375 360 12626.77 48.35 54409.80 88888.00 2016-12-25 16:09:44.500 360 12626.73 48.40 54409.78 88888.00 2016-12-25 16:09:44.625 360 12626.77 48.42 54409.78 88888.00 2016-12-25 16:09:44.750 360 12626.85 48.45 54409.72 88888.00 2016-12-25 16:09:44.875 360 12626.95 48.48 54409.72 88888.00 2016-12-25 16:09:45.000 360 12626.98 48.52 54409.70 88888.00 2016-12-25 16:09:45.125 360 12626.92 48.55 54409.65 88888.00 2016-12-25 16:09:45.250 360 12626.88 48.55 54409.68 88888.00 2016-12-25 16:09:45.375 360 12626.95 48.60 54409.68 88888.00 2016-12-25 16:09:45.500 360 12627.05 48.70 54409.65 88888.00 2016-12-25 16:09:45.625 360 12627.12 48.73 54409.62 88888.00 2016-12-25 16:09:45.750 360 12627.12 48.75 54409.60 88888.00 2016-12-25 16:09:45.875 360 12627.15 48.73 54409.57 88888.00 2016-12-25 16:09:46.000 360 12627.20 48.75 54409.57 88888.00 2016-12-25 16:09:46.125 360 12627.27 48.80 54409.57 88888.00 2016-12-25 16:09:46.250 360 12627.25 48.83 54409.53 88888.00 2016-12-25 16:09:46.375 360 12627.25 48.85 54409.53 88888.00 2016-12-25 16:09:46.500 360 12627.23 48.85 54409.53 88888.00 2016-12-25 16:09:46.625 360 12627.27 48.83 54409.53 88888.00 2016-12-25 16:09:46.750 360 12627.33 48.85 54409.50 88888.00 2016-12-25 16:09:46.875 360 12627.38 48.88 54409.47 88888.00 2016-12-25 16:09:47.000 360 12627.38 48.92 54409.43 88888.00 2016-12-25 16:09:47.125 360 12627.35 48.95 54409.43 88888.00 2016-12-25 16:09:47.250 360 12627.40 48.95 54409.43 88888.00 2016-12-25 16:09:47.375 360 12627.55 48.98 54409.43 88888.00 2016-12-25 16:09:47.500 360 12627.67 49.00 54409.35 88888.00 2016-12-25 16:09:47.625 360 12627.67 49.02 54409.35 88888.00 2016-12-25 16:09:47.750 360 12627.62 49.05 54409.35 88888.00 2016-12-25 16:09:47.875 360 12627.62 49.08 54409.35 88888.00 2016-12-25 16:09:48.000 360 12627.65 49.08 54409.32 88888.00 2016-12-25 16:09:48.125 360 12627.75 49.10 54409.30 88888.00 2016-12-25 16:09:48.250 360 12627.73 49.10 54409.32 88888.00 2016-12-25 16:09:48.375 360 12627.62 49.10 54409.30 88888.00 2016-12-25 16:09:48.500 360 12627.67 49.12 54409.28 88888.00 2016-12-25 16:09:48.625 360 12627.75 49.15 54409.28 88888.00 2016-12-25 16:09:48.750 360 12627.73 49.17 54409.30 88888.00 2016-12-25 16:09:48.875 360 12627.73 49.23 54409.28 88888.00 2016-12-25 16:09:49.000 360 12627.75 49.25 54409.30 88888.00 2016-12-25 16:09:49.125 360 12627.73 49.25 54409.30 88888.00 2016-12-25 16:09:49.250 360 12627.70 49.20 54409.25 88888.00 2016-12-25 16:09:49.375 360 12627.75 49.23 54409.25 88888.00 2016-12-25 16:09:49.500 360 12627.83 49.23 54409.22 88888.00 2016-12-25 16:09:49.625 360 12627.83 49.25 54409.22 88888.00 2016-12-25 16:09:49.750 360 12627.80 49.33 54409.22 88888.00 2016-12-25 16:09:49.875 360 12627.75 49.30 54409.20 88888.00 2016-12-25 16:09:50.000 360 12627.73 49.30 54409.18 88888.00 2016-12-25 16:09:50.125 360 12627.73 49.35 54409.20 88888.00 2016-12-25 16:09:50.250 360 12627.70 49.35 54409.20 88888.00 2016-12-25 16:09:50.375 360 12627.70 49.38 54409.22 88888.00 2016-12-25 16:09:50.500 360 12627.73 49.35 54409.20 88888.00 2016-12-25 16:09:50.625 360 12627.75 49.33 54409.20 88888.00 2016-12-25 16:09:50.750 360 12627.75 49.35 54409.18 88888.00 2016-12-25 16:09:50.875 360 12627.75 49.35 54409.18 88888.00 2016-12-25 16:09:51.000 360 12627.75 49.35 54409.12 88888.00 2016-12-25 16:09:51.125 360 12627.73 49.38 54409.15 88888.00 2016-12-25 16:09:51.250 360 12627.67 49.42 54409.15 88888.00 2016-12-25 16:09:51.375 360 12627.62 49.42 54409.20 88888.00 2016-12-25 16:09:51.500 360 12627.60 49.42 54409.15 88888.00 2016-12-25 16:09:51.625 360 12627.60 49.45 54409.18 88888.00 2016-12-25 16:09:51.750 360 12627.60 49.50 54409.15 88888.00 2016-12-25 16:09:51.875 360 12627.60 49.50 54409.18 88888.00 2016-12-25 16:09:52.000 360 12627.58 49.52 54409.15 88888.00 2016-12-25 16:09:52.125 360 12627.58 49.55 54409.18 88888.00 2016-12-25 16:09:52.250 360 12627.58 49.55 54409.18 88888.00 2016-12-25 16:09:52.375 360 12627.58 49.58 54409.15 88888.00 2016-12-25 16:09:52.500 360 12627.52 49.60 54409.15 88888.00 2016-12-25 16:09:52.625 360 12627.50 49.58 54409.15 88888.00 2016-12-25 16:09:52.750 360 12627.52 49.58 54409.18 88888.00 2016-12-25 16:09:52.875 360 12627.55 49.62 54409.20 88888.00 2016-12-25 16:09:53.000 360 12627.52 49.62 54409.20 88888.00 2016-12-25 16:09:53.125 360 12627.45 49.62 54409.22 88888.00 2016-12-25 16:09:53.250 360 12627.40 49.58 54409.20 88888.00 2016-12-25 16:09:53.375 360 12627.42 49.60 54409.20 88888.00 2016-12-25 16:09:53.500 360 12627.45 49.60 54409.20 88888.00 2016-12-25 16:09:53.625 360 12627.40 49.60 54409.20 88888.00 2016-12-25 16:09:53.750 360 12627.38 49.62 54409.22 88888.00 2016-12-25 16:09:53.875 360 12627.38 49.65 54409.20 88888.00 2016-12-25 16:09:54.000 360 12627.40 49.62 54409.18 88888.00 2016-12-25 16:09:54.125 360 12627.40 49.60 54409.20 88888.00 2016-12-25 16:09:54.250 360 12627.38 49.60 54409.22 88888.00 2016-12-25 16:09:54.375 360 12627.38 49.62 54409.22 88888.00 2016-12-25 16:09:54.500 360 12627.42 49.62 54409.22 88888.00 2016-12-25 16:09:54.625 360 12627.48 49.62 54409.22 88888.00 2016-12-25 16:09:54.750 360 12627.48 49.65 54409.18 88888.00 2016-12-25 16:09:54.875 360 12627.40 49.65 54409.20 88888.00 2016-12-25 16:09:55.000 360 12627.42 49.65 54409.20 88888.00 2016-12-25 16:09:55.125 360 12627.45 49.70 54409.20 88888.00 2016-12-25 16:09:55.250 360 12627.38 49.75 54409.22 88888.00 2016-12-25 16:09:55.375 360 12627.35 49.75 54409.22 88888.00 2016-12-25 16:09:55.500 360 12627.35 49.77 54409.25 88888.00 2016-12-25 16:09:55.625 360 12627.38 49.75 54409.22 88888.00 2016-12-25 16:09:55.750 360 12627.38 49.85 54409.20 88888.00 2016-12-25 16:09:55.875 360 12627.38 49.90 54409.20 88888.00 2016-12-25 16:09:56.000 360 12627.38 49.98 54409.20 88888.00 2016-12-25 16:09:56.125 360 12627.38 50.00 54409.20 88888.00 2016-12-25 16:09:56.250 360 12627.38 50.02 54409.22 88888.00 2016-12-25 16:09:56.375 360 12627.38 50.05 54409.20 88888.00 2016-12-25 16:09:56.500 360 12627.42 50.10 54409.22 88888.00 2016-12-25 16:09:56.625 360 12627.48 50.20 54409.22 88888.00 2016-12-25 16:09:56.750 360 12627.48 50.27 54409.20 88888.00 2016-12-25 16:09:56.875 360 12627.52 50.30 54409.25 88888.00 2016-12-25 16:09:57.000 360 12627.60 50.35 54409.18 88888.00 2016-12-25 16:09:57.125 360 12627.65 50.40 54409.18 88888.00 2016-12-25 16:09:57.250 360 12627.58 50.42 54409.18 88888.00 2016-12-25 16:09:57.375 360 12627.60 50.45 54409.20 88888.00 2016-12-25 16:09:57.500 360 12627.70 50.48 54409.22 88888.00 2016-12-25 16:09:57.625 360 12627.67 50.58 54409.22 88888.00 2016-12-25 16:09:57.750 360 12627.62 50.65 54409.20 88888.00 2016-12-25 16:09:57.875 360 12627.70 50.73 54409.22 88888.00 2016-12-25 16:09:58.000 360 12627.65 50.75 54409.20 88888.00 2016-12-25 16:09:58.125 360 12627.58 50.77 54409.22 88888.00 2016-12-25 16:09:58.250 360 12627.55 50.85 54409.20 88888.00 2016-12-25 16:09:58.375 360 12627.62 50.90 54409.18 88888.00 2016-12-25 16:09:58.500 360 12627.65 51.00 54409.18 88888.00 2016-12-25 16:09:58.625 360 12627.67 51.08 54409.18 88888.00 2016-12-25 16:09:58.750 360 12627.70 51.12 54409.18 88888.00 2016-12-25 16:09:58.875 360 12627.75 51.17 54409.18 88888.00 2016-12-25 16:09:59.000 360 12627.75 51.23 54409.18 88888.00 2016-12-25 16:09:59.125 360 12627.70 51.27 54409.20 88888.00 2016-12-25 16:09:59.250 360 12627.67 51.27 54409.20 88888.00 2016-12-25 16:09:59.375 360 12627.75 51.30 54409.20 88888.00 2016-12-25 16:09:59.500 360 12627.85 51.40 54409.18 88888.00 2016-12-25 16:09:59.625 360 12627.90 51.48 54409.15 88888.00 2016-12-25 16:09:59.750 360 12627.83 51.52 54409.15 88888.00 2016-12-25 16:09:59.875 360 12627.77 51.58 54409.15 88888.00 2016-12-25 16:10:00.000 360 12627.83 51.60 54409.15 88888.00 2016-12-25 16:10:00.125 360 12627.90 51.65 54409.18 88888.00 2016-12-25 16:10:00.250 360 12627.95 51.65 54409.20 88888.00 2016-12-25 16:10:00.375 360 12627.98 51.70 54409.18 88888.00 2016-12-25 16:10:00.500 360 12627.92 51.75 54409.18 88888.00 2016-12-25 16:10:00.625 360 12627.90 51.85 54409.20 88888.00 2016-12-25 16:10:00.750 360 12627.92 51.90 54409.18 88888.00 2016-12-25 16:10:00.875 360 12627.95 51.92 54409.18 88888.00 2016-12-25 16:10:01.000 360 12627.95 51.98 54409.18 88888.00 2016-12-25 16:10:01.125 360 12627.92 52.02 54409.18 88888.00 2016-12-25 16:10:01.250 360 12627.92 52.05 54409.18 88888.00 2016-12-25 16:10:01.375 360 12627.92 52.08 54409.15 88888.00 2016-12-25 16:10:01.500 360 12627.88 52.10 54409.18 88888.00 2016-12-25 16:10:01.625 360 12627.88 52.10 54409.15 88888.00 2016-12-25 16:10:01.750 360 12627.92 52.15 54409.18 88888.00 2016-12-25 16:10:01.875 360 12627.95 52.17 54409.18 88888.00 2016-12-25 16:10:02.000 360 12628.00 52.17 54409.18 88888.00 2016-12-25 16:10:02.125 360 12627.98 52.23 54409.20 88888.00 2016-12-25 16:10:02.250 360 12627.92 52.27 54409.22 88888.00 2016-12-25 16:10:02.375 360 12627.92 52.33 54409.22 88888.00 2016-12-25 16:10:02.500 360 12627.90 52.35 54409.22 88888.00 2016-12-25 16:10:02.625 360 12627.90 52.35 54409.20 88888.00 2016-12-25 16:10:02.750 360 12627.90 52.38 54409.18 88888.00 2016-12-25 16:10:02.875 360 12627.90 52.40 54409.20 88888.00 2016-12-25 16:10:03.000 360 12627.92 52.42 54409.20 88888.00 2016-12-25 16:10:03.125 360 12627.88 52.45 54409.20 88888.00 2016-12-25 16:10:03.250 360 12627.92 52.48 54409.20 88888.00 2016-12-25 16:10:03.375 360 12627.98 52.50 54409.18 88888.00 2016-12-25 16:10:03.500 360 12628.00 52.52 54409.22 88888.00 2016-12-25 16:10:03.625 360 12628.00 52.52 54409.20 88888.00 2016-12-25 16:10:03.750 360 12628.00 52.52 54409.20 88888.00 2016-12-25 16:10:03.875 360 12628.00 52.52 54409.20 88888.00 2016-12-25 16:10:04.000 360 12628.02 52.55 54409.22 88888.00 2016-12-25 16:10:04.125 360 12628.05 52.58 54409.22 88888.00 2016-12-25 16:10:04.250 360 12628.05 52.58 54409.25 88888.00 2016-12-25 16:10:04.375 360 12628.02 52.58 54409.25 88888.00 2016-12-25 16:10:04.500 360 12628.00 52.60 54409.25 88888.00 2016-12-25 16:10:04.625 360 12628.02 52.62 54409.20 88888.00 2016-12-25 16:10:04.750 360 12628.02 52.62 54409.22 88888.00 2016-12-25 16:10:04.875 360 12627.98 52.65 54409.22 88888.00 2016-12-25 16:10:05.000 360 12627.95 52.62 54409.22 88888.00 2016-12-25 16:10:05.125 360 12627.98 52.67 54409.22 88888.00 2016-12-25 16:10:05.250 360 12627.98 52.65 54409.22 88888.00 2016-12-25 16:10:05.375 360 12628.00 52.65 54409.25 88888.00 2016-12-25 16:10:05.500 360 12627.98 52.70 54409.30 88888.00 2016-12-25 16:10:05.625 360 12627.95 52.70 54409.28 88888.00 2016-12-25 16:10:05.750 360 12627.92 52.70 54409.28 88888.00 2016-12-25 16:10:05.875 360 12627.95 52.70 54409.30 88888.00 2016-12-25 16:10:06.000 360 12627.98 52.73 54409.30 88888.00 2016-12-25 16:10:06.125 360 12627.95 52.73 54409.30 88888.00 2016-12-25 16:10:06.250 360 12627.98 52.70 54409.32 88888.00 2016-12-25 16:10:06.375 360 12628.02 52.75 54409.35 88888.00 2016-12-25 16:10:06.500 360 12628.00 52.75 54409.32 88888.00 2016-12-25 16:10:06.625 360 12627.95 52.73 54409.32 88888.00 2016-12-25 16:10:06.750 360 12627.98 52.70 54409.35 88888.00 2016-12-25 16:10:06.875 360 12628.00 52.73 54409.35 88888.00 2016-12-25 16:10:07.000 360 12628.00 52.75 54409.32 88888.00 2016-12-25 16:10:07.125 360 12627.98 52.73 54409.38 88888.00 2016-12-25 16:10:07.250 360 12627.98 52.70 54409.40 88888.00 2016-12-25 16:10:07.375 360 12628.00 52.75 54409.38 88888.00 2016-12-25 16:10:07.500 360 12628.00 52.75 54409.38 88888.00 2016-12-25 16:10:07.625 360 12628.02 52.73 54409.40 88888.00 2016-12-25 16:10:07.750 360 12628.02 52.73 54409.40 88888.00 2016-12-25 16:10:07.875 360 12628.00 52.73 54409.40 88888.00 2016-12-25 16:10:08.000 360 12627.98 52.73 54409.40 88888.00 2016-12-25 16:10:08.125 360 12628.02 52.70 54409.40 88888.00 2016-12-25 16:10:08.250 360 12628.05 52.70 54409.43 88888.00 2016-12-25 16:10:08.375 360 12628.10 52.70 54409.45 88888.00 2016-12-25 16:10:08.500 360 12628.12 52.70 54409.45 88888.00 2016-12-25 16:10:08.625 360 12628.08 52.70 54409.47 88888.00 2016-12-25 16:10:08.750 360 12628.08 52.67 54409.47 88888.00 2016-12-25 16:10:08.875 360 12628.08 52.65 54409.45 88888.00 2016-12-25 16:10:09.000 360 12628.08 52.62 54409.47 88888.00 2016-12-25 16:10:09.125 360 12628.12 52.65 54409.47 88888.00 2016-12-25 16:10:09.250 360 12628.20 52.60 54409.53 88888.00 2016-12-25 16:10:09.375 360 12628.30 52.62 54409.50 88888.00 2016-12-25 16:10:09.500 360 12628.38 52.65 54409.53 88888.00 2016-12-25 16:10:09.625 360 12628.33 52.65 54409.50 88888.00 2016-12-25 16:10:09.750 360 12628.30 52.62 54409.53 88888.00 2016-12-25 16:10:09.875 360 12628.33 52.58 54409.50 88888.00 2016-12-25 16:10:10.000 360 12628.38 52.58 54409.50 88888.00 2016-12-25 16:10:10.125 360 12628.48 52.62 54409.53 88888.00 2016-12-25 16:10:10.250 360 12628.45 52.55 54409.50 88888.00 2016-12-25 16:10:10.375 360 12628.42 52.52 54409.53 88888.00 2016-12-25 16:10:10.500 360 12628.45 52.58 54409.55 88888.00 2016-12-25 16:10:10.625 360 12628.62 52.60 54409.55 88888.00 2016-12-25 16:10:10.750 360 12628.60 52.60 54409.55 88888.00 2016-12-25 16:10:10.875 360 12628.55 52.58 54409.53 88888.00 2016-12-25 16:10:11.000 360 12628.60 52.58 54409.53 88888.00 2016-12-25 16:10:11.125 360 12628.67 52.60 54409.57 88888.00 2016-12-25 16:10:11.250 360 12628.67 52.58 54409.57 88888.00 2016-12-25 16:10:11.375 360 12628.73 52.60 54409.55 88888.00 2016-12-25 16:10:11.500 360 12628.75 52.60 54409.55 88888.00 2016-12-25 16:10:11.625 360 12628.77 52.62 54409.55 88888.00 2016-12-25 16:10:11.750 360 12628.80 52.62 54409.53 88888.00 2016-12-25 16:10:11.875 360 12628.85 52.62 54409.55 88888.00 2016-12-25 16:10:12.000 360 12628.88 52.60 54409.55 88888.00 2016-12-25 16:10:12.125 360 12628.95 52.62 54409.57 88888.00 2016-12-25 16:10:12.250 360 12628.95 52.65 54409.55 88888.00 2016-12-25 16:10:12.375 360 12628.92 52.62 54409.55 88888.00 2016-12-25 16:10:12.500 360 12628.92 52.62 54409.55 88888.00 2016-12-25 16:10:12.625 360 12628.95 52.65 54409.55 88888.00 2016-12-25 16:10:12.750 360 12629.05 52.70 54409.55 88888.00 2016-12-25 16:10:12.875 360 12629.05 52.70 54409.57 88888.00 2016-12-25 16:10:13.000 360 12629.08 52.67 54409.57 88888.00 2016-12-25 16:10:13.125 360 12629.15 52.73 54409.60 88888.00 2016-12-25 16:10:13.250 360 12629.15 52.70 54409.57 88888.00 2016-12-25 16:10:13.375 360 12629.17 52.73 54409.60 88888.00 2016-12-25 16:10:13.500 360 12629.20 52.75 54409.60 88888.00 2016-12-25 16:10:13.625 360 12629.20 52.75 54409.62 88888.00 2016-12-25 16:10:13.750 360 12629.23 52.75 54409.62 88888.00 2016-12-25 16:10:13.875 360 12629.25 52.75 54409.62 88888.00 2016-12-25 16:10:14.000 360 12629.25 52.73 54409.60 88888.00 2016-12-25 16:10:14.125 360 12629.30 52.73 54409.65 88888.00 2016-12-25 16:10:14.250 360 12629.27 52.77 54409.65 88888.00 2016-12-25 16:10:14.375 360 12629.30 52.80 54409.62 88888.00 2016-12-25 16:10:14.500 360 12629.30 52.77 54409.62 88888.00 2016-12-25 16:10:14.625 360 12629.25 52.75 54409.65 88888.00 2016-12-25 16:10:14.750 360 12629.23 52.75 54409.68 88888.00 2016-12-25 16:10:14.875 360 12629.23 52.73 54409.68 88888.00 2016-12-25 16:10:15.000 360 12629.23 52.73 54409.68 88888.00 2016-12-25 16:10:15.125 360 12629.15 52.73 54409.70 88888.00 2016-12-25 16:10:15.250 360 12629.17 52.70 54409.70 88888.00 2016-12-25 16:10:15.375 360 12629.23 52.73 54409.70 88888.00 2016-12-25 16:10:15.500 360 12629.23 52.73 54409.75 88888.00 2016-12-25 16:10:15.625 360 12629.20 52.70 54409.75 88888.00 2016-12-25 16:10:15.750 360 12629.17 52.65 54409.78 88888.00 2016-12-25 16:10:15.875 360 12629.12 52.58 54409.80 88888.00 2016-12-25 16:10:16.000 360 12629.12 52.58 54409.78 88888.00 2016-12-25 16:10:16.125 360 12629.10 52.52 54409.80 88888.00 2016-12-25 16:10:16.250 360 12629.02 52.45 54409.82 88888.00 2016-12-25 16:10:16.375 360 12629.00 52.48 54409.82 88888.00 2016-12-25 16:10:16.500 360 12628.95 52.45 54409.85 88888.00 2016-12-25 16:10:16.625 360 12628.92 52.38 54409.85 88888.00 2016-12-25 16:10:16.750 360 12628.88 52.38 54409.90 88888.00 2016-12-25 16:10:16.875 360 12628.80 52.33 54409.95 88888.00 2016-12-25 16:10:17.000 360 12628.77 52.27 54409.93 88888.00 2016-12-25 16:10:17.125 360 12628.83 52.25 54409.93 88888.00 2016-12-25 16:10:17.250 360 12628.83 52.15 54409.95 88888.00 2016-12-25 16:10:17.375 360 12628.80 52.17 54409.97 88888.00 2016-12-25 16:10:17.500 360 12628.70 52.10 54410.00 88888.00 2016-12-25 16:10:17.625 360 12628.62 52.05 54410.05 88888.00 2016-12-25 16:10:17.750 360 12628.65 52.00 54410.03 88888.00 2016-12-25 16:10:17.875 360 12628.62 51.98 54410.05 88888.00 2016-12-25 16:10:18.000 360 12628.60 51.92 54410.05 88888.00 2016-12-25 16:10:18.125 360 12628.55 51.88 54410.10 88888.00 2016-12-25 16:10:18.250 360 12628.45 51.80 54410.10 88888.00 2016-12-25 16:10:18.375 360 12628.35 51.75 54410.12 88888.00 2016-12-25 16:10:18.500 360 12628.30 51.70 54410.12 88888.00 2016-12-25 16:10:18.625 360 12628.33 51.67 54410.15 88888.00 2016-12-25 16:10:18.750 360 12628.27 51.58 54410.20 88888.00 2016-12-25 16:10:18.875 360 12628.15 51.55 54410.22 88888.00 2016-12-25 16:10:19.000 360 12628.12 51.50 54410.20 88888.00 2016-12-25 16:10:19.125 360 12628.08 51.42 54410.25 88888.00 2016-12-25 16:10:19.250 360 12627.98 51.35 54410.25 88888.00 2016-12-25 16:10:19.375 360 12627.98 51.30 54410.30 88888.00 2016-12-25 16:10:19.500 360 12627.98 51.27 54410.30 88888.00 2016-12-25 16:10:19.625 360 12627.95 51.23 54410.32 88888.00 2016-12-25 16:10:19.750 360 12627.85 51.20 54410.35 88888.00 2016-12-25 16:10:19.875 360 12627.75 51.12 54410.38 88888.00 2016-12-25 16:10:20.000 360 12627.67 51.05 54410.38 88888.00 2016-12-25 16:10:20.125 360 12627.67 51.02 54410.40 88888.00 2016-12-25 16:10:20.250 360 12627.65 50.95 54410.43 88888.00 2016-12-25 16:10:20.375 360 12627.58 50.88 54410.45 88888.00 2016-12-25 16:10:20.500 360 12627.52 50.85 54410.47 88888.00 2016-12-25 16:10:20.625 360 12627.52 50.80 54410.50 88888.00 2016-12-25 16:10:20.750 360 12627.50 50.73 54410.50 88888.00 2016-12-25 16:10:20.875 360 12627.42 50.67 54410.53 88888.00 2016-12-25 16:10:21.000 360 12627.33 50.65 54410.53 88888.00 2016-12-25 16:10:21.125 360 12627.27 50.58 54410.55 88888.00 2016-12-25 16:10:21.250 360 12627.20 50.50 54410.57 88888.00 2016-12-25 16:10:21.375 360 12627.20 50.48 54410.60 88888.00 2016-12-25 16:10:21.500 360 12627.17 50.45 54410.62 88888.00 2016-12-25 16:10:21.625 360 12627.12 50.40 54410.60 88888.00 2016-12-25 16:10:21.750 360 12627.10 50.35 54410.62 88888.00 2016-12-25 16:10:21.875 360 12627.05 50.30 54410.62 88888.00 2016-12-25 16:10:22.000 360 12627.00 50.25 54410.68 88888.00 2016-12-25 16:10:22.125 360 12626.92 50.25 54410.72 88888.00 2016-12-25 16:10:22.250 360 12626.85 50.17 54410.72 88888.00 2016-12-25 16:10:22.375 360 12626.77 50.17 54410.72 88888.00 2016-12-25 16:10:22.500 360 12626.77 50.12 54410.72 88888.00 2016-12-25 16:10:22.625 360 12626.73 50.12 54410.75 88888.00 2016-12-25 16:10:22.750 360 12626.65 50.10 54410.75 88888.00 2016-12-25 16:10:22.875 360 12626.52 50.08 54410.78 88888.00 2016-12-25 16:10:23.000 360 12626.42 50.08 54410.78 88888.00 2016-12-25 16:10:23.125 360 12626.40 50.12 54410.82 88888.00 2016-12-25 16:10:23.250 360 12626.38 50.10 54410.82 88888.00 2016-12-25 16:10:23.375 360 12626.35 50.10 54410.80 88888.00 2016-12-25 16:10:23.500 360 12626.33 50.10 54410.82 88888.00 2016-12-25 16:10:23.625 360 12626.23 50.12 54410.82 88888.00 2016-12-25 16:10:23.750 360 12626.17 50.12 54410.85 88888.00 2016-12-25 16:10:23.875 360 12626.15 50.12 54410.85 88888.00 2016-12-25 16:10:24.000 360 12626.10 50.12 54410.85 88888.00 2016-12-25 16:10:24.125 360 12626.08 50.12 54410.88 88888.00 2016-12-25 16:10:24.250 360 12626.05 50.12 54410.90 88888.00 2016-12-25 16:10:24.375 360 12626.12 50.15 54410.90 88888.00 2016-12-25 16:10:24.500 360 12626.08 50.15 54410.93 88888.00 2016-12-25 16:10:24.625 360 12626.00 50.17 54410.93 88888.00 2016-12-25 16:10:24.750 360 12625.95 50.17 54410.95 88888.00 2016-12-25 16:10:24.875 360 12625.92 50.20 54410.93 88888.00 2016-12-25 16:10:25.000 360 12625.88 50.17 54410.93 88888.00 2016-12-25 16:10:25.125 360 12625.80 50.20 54410.93 88888.00 2016-12-25 16:10:25.250 360 12625.73 50.23 54410.95 88888.00 2016-12-25 16:10:25.375 360 12625.75 50.25 54410.95 88888.00 2016-12-25 16:10:25.500 360 12625.77 50.27 54410.97 88888.00 2016-12-25 16:10:25.625 360 12625.73 50.27 54410.97 88888.00 2016-12-25 16:10:25.750 360 12625.75 50.25 54410.97 88888.00 2016-12-25 16:10:25.875 360 12625.83 50.27 54410.97 88888.00 2016-12-25 16:10:26.000 360 12625.83 50.30 54410.97 88888.00 2016-12-25 16:10:26.125 360 12625.77 50.33 54410.95 88888.00 2016-12-25 16:10:26.250 360 12625.75 50.35 54410.97 88888.00 2016-12-25 16:10:26.375 360 12625.75 50.38 54410.95 88888.00 2016-12-25 16:10:26.500 360 12625.77 50.40 54410.97 88888.00 2016-12-25 16:10:26.625 360 12625.75 50.40 54410.95 88888.00 2016-12-25 16:10:26.750 360 12625.73 50.42 54410.95 88888.00 2016-12-25 16:10:26.875 360 12625.75 50.45 54410.97 88888.00 2016-12-25 16:10:27.000 360 12625.80 50.42 54410.97 88888.00 2016-12-25 16:10:27.125 360 12625.80 50.42 54410.95 88888.00 2016-12-25 16:10:27.250 360 12625.80 50.45 54410.95 88888.00 2016-12-25 16:10:27.375 360 12625.83 50.48 54410.95 88888.00 2016-12-25 16:10:27.500 360 12625.83 50.45 54410.95 88888.00 2016-12-25 16:10:27.625 360 12625.83 50.45 54410.97 88888.00 2016-12-25 16:10:27.750 360 12625.85 50.50 54410.93 88888.00 2016-12-25 16:10:27.875 360 12625.85 50.50 54410.95 88888.00 2016-12-25 16:10:28.000 360 12625.85 50.48 54410.93 88888.00 2016-12-25 16:10:28.125 360 12625.90 50.50 54410.95 88888.00 2016-12-25 16:10:28.250 360 12625.92 50.52 54410.95 88888.00 2016-12-25 16:10:28.375 360 12625.98 50.55 54410.95 88888.00 2016-12-25 16:10:28.500 360 12625.92 50.55 54410.97 88888.00 2016-12-25 16:10:28.625 360 12625.85 50.55 54410.97 88888.00 2016-12-25 16:10:28.750 360 12625.90 50.58 54410.95 88888.00 2016-12-25 16:10:28.875 360 12625.95 50.55 54410.93 88888.00 2016-12-25 16:10:29.000 360 12625.98 50.55 54410.93 88888.00 2016-12-25 16:10:29.125 360 12625.92 50.52 54410.95 88888.00 2016-12-25 16:10:29.250 360 12625.92 50.52 54410.93 88888.00 2016-12-25 16:10:29.375 360 12626.00 50.55 54410.95 88888.00 2016-12-25 16:10:29.500 360 12626.05 50.52 54410.95 88888.00 2016-12-25 16:10:29.625 360 12626.02 50.50 54410.95 88888.00 2016-12-25 16:10:29.750 360 12626.00 50.50 54410.93 88888.00 2016-12-25 16:10:29.875 360 12626.00 50.50 54410.93 88888.00 2016-12-25 16:10:30.000 360 12626.02 50.50 54410.93 88888.00 2016-12-25 16:10:30.125 360 12626.12 50.45 54410.93 88888.00 2016-12-25 16:10:30.250 360 12626.08 50.45 54410.93 88888.00 2016-12-25 16:10:30.375 360 12626.10 50.45 54410.93 88888.00 2016-12-25 16:10:30.500 360 12626.08 50.45 54410.90 88888.00 2016-12-25 16:10:30.625 360 12626.10 50.45 54410.85 88888.00 2016-12-25 16:10:30.750 360 12626.15 50.45 54410.85 88888.00 2016-12-25 16:10:30.875 360 12626.17 50.42 54410.88 88888.00 2016-12-25 16:10:31.000 360 12626.17 50.40 54410.85 88888.00 2016-12-25 16:10:31.125 360 12626.17 50.40 54410.90 88888.00 2016-12-25 16:10:31.250 360 12626.15 50.40 54410.88 88888.00 2016-12-25 16:10:31.375 360 12626.12 50.40 54410.90 88888.00 2016-12-25 16:10:31.500 360 12626.08 50.38 54410.88 88888.00 2016-12-25 16:10:31.625 360 12626.08 50.35 54410.88 88888.00 2016-12-25 16:10:31.750 360 12626.10 50.35 54410.85 88888.00 2016-12-25 16:10:31.875 360 12626.12 50.33 54410.88 88888.00 2016-12-25 16:10:32.000 360 12626.10 50.30 54410.85 88888.00 2016-12-25 16:10:32.125 360 12626.10 50.30 54410.82 88888.00 2016-12-25 16:10:32.250 360 12626.08 50.27 54410.85 88888.00 2016-12-25 16:10:32.375 360 12626.12 50.27 54410.88 88888.00 2016-12-25 16:10:32.500 360 12626.15 50.23 54410.85 88888.00 2016-12-25 16:10:32.625 360 12626.15 50.20 54410.85 88888.00 2016-12-25 16:10:32.750 360 12626.08 50.20 54410.88 88888.00 2016-12-25 16:10:32.875 360 12626.05 50.17 54410.90 88888.00 2016-12-25 16:10:33.000 360 12626.05 50.12 54410.88 88888.00 2016-12-25 16:10:33.125 360 12626.02 50.12 54410.88 88888.00 2016-12-25 16:10:33.250 360 12625.98 50.15 54410.88 88888.00 2016-12-25 16:10:33.375 360 12625.98 50.10 54410.88 88888.00 2016-12-25 16:10:33.500 360 12625.95 50.10 54410.90 88888.00 2016-12-25 16:10:33.625 360 12625.92 50.05 54410.93 88888.00 2016-12-25 16:10:33.750 360 12625.98 50.00 54410.90 88888.00 2016-12-25 16:10:33.875 360 12626.00 50.02 54410.90 88888.00 2016-12-25 16:10:34.000 360 12626.00 50.00 54410.90 88888.00 2016-12-25 16:10:34.125 360 12625.98 49.98 54410.90 88888.00 2016-12-25 16:10:34.250 360 12625.85 49.92 54410.93 88888.00 2016-12-25 16:10:34.375 360 12625.75 49.92 54410.93 88888.00 2016-12-25 16:10:34.500 360 12625.80 49.90 54410.90 88888.00 2016-12-25 16:10:34.625 360 12625.92 49.88 54410.93 88888.00 2016-12-25 16:10:34.750 360 12625.98 49.85 54410.90 88888.00 2016-12-25 16:10:34.875 360 12625.98 49.80 54410.90 88888.00 2016-12-25 16:10:35.000 360 12625.95 49.77 54410.88 88888.00 2016-12-25 16:10:35.125 360 12625.95 49.75 54410.93 88888.00 2016-12-25 16:10:35.250 360 12625.95 49.75 54410.95 88888.00 2016-12-25 16:10:35.375 360 12625.95 49.75 54410.93 88888.00 2016-12-25 16:10:35.500 360 12625.88 49.70 54410.90 88888.00 2016-12-25 16:10:35.625 360 12625.90 49.70 54410.90 88888.00 2016-12-25 16:10:35.750 360 12625.95 49.70 54410.93 88888.00 2016-12-25 16:10:35.875 360 12626.00 49.67 54410.93 88888.00 2016-12-25 16:10:36.000 360 12625.98 49.65 54410.93 88888.00 2016-12-25 16:10:36.125 360 12626.02 49.62 54410.93 88888.00 2016-12-25 16:10:36.250 360 12626.00 49.65 54410.95 88888.00 2016-12-25 16:10:36.375 360 12626.08 49.65 54410.93 88888.00 2016-12-25 16:10:36.500 360 12626.10 49.65 54410.93 88888.00 2016-12-25 16:10:36.625 360 12626.12 49.62 54410.95 88888.00 2016-12-25 16:10:36.750 360 12626.12 49.62 54410.93 88888.00 2016-12-25 16:10:36.875 360 12626.12 49.62 54410.97 88888.00 2016-12-25 16:10:37.000 360 12626.15 49.62 54410.97 88888.00 2016-12-25 16:10:37.125 360 12626.12 49.60 54410.95 88888.00 2016-12-25 16:10:37.250 360 12626.10 49.62 54410.93 88888.00 2016-12-25 16:10:37.375 360 12626.15 49.65 54410.93 88888.00 2016-12-25 16:10:37.500 360 12626.23 49.65 54410.93 88888.00 2016-12-25 16:10:37.625 360 12626.27 49.62 54410.90 88888.00 2016-12-25 16:10:37.750 360 12626.27 49.65 54410.90 88888.00 2016-12-25 16:10:37.875 360 12626.30 49.65 54410.90 88888.00 2016-12-25 16:10:38.000 360 12626.30 49.65 54410.88 88888.00 2016-12-25 16:10:38.125 360 12626.30 49.65 54410.90 88888.00 2016-12-25 16:10:38.250 360 12626.30 49.67 54410.90 88888.00 2016-12-25 16:10:38.375 360 12626.30 49.67 54410.90 88888.00 2016-12-25 16:10:38.500 360 12626.30 49.73 54410.90 88888.00 2016-12-25 16:10:38.625 360 12626.35 49.77 54410.93 88888.00 2016-12-25 16:10:38.750 360 12626.40 49.77 54410.88 88888.00 2016-12-25 16:10:38.875 360 12626.42 49.77 54410.85 88888.00 2016-12-25 16:10:39.000 360 12626.45 49.80 54410.85 88888.00 2016-12-25 16:10:39.125 360 12626.48 49.83 54410.88 88888.00 2016-12-25 16:10:39.250 360 12626.45 49.85 54410.88 88888.00 2016-12-25 16:10:39.375 360 12626.48 49.88 54410.85 88888.00 2016-12-25 16:10:39.500 360 12626.50 49.85 54410.85 88888.00 2016-12-25 16:10:39.625 360 12626.52 49.88 54410.82 88888.00 2016-12-25 16:10:39.750 360 12626.55 49.90 54410.85 88888.00 2016-12-25 16:10:39.875 360 12626.62 49.95 54410.85 88888.00 2016-12-25 16:10:40.000 360 12626.67 49.95 54410.82 88888.00 2016-12-25 16:10:40.125 360 12626.73 49.98 54410.78 88888.00 2016-12-25 16:10:40.250 360 12626.73 50.00 54410.80 88888.00 2016-12-25 16:10:40.375 360 12626.73 50.02 54410.82 88888.00 2016-12-25 16:10:40.500 360 12626.75 50.02 54410.82 88888.00 2016-12-25 16:10:40.625 360 12626.77 50.08 54410.80 88888.00 2016-12-25 16:10:40.750 360 12626.77 50.10 54410.78 88888.00 2016-12-25 16:10:40.875 360 12626.80 50.08 54410.78 88888.00 2016-12-25 16:10:41.000 360 12626.85 50.12 54410.75 88888.00 2016-12-25 16:10:41.125 360 12626.88 50.20 54410.75 88888.00 2016-12-25 16:10:41.250 360 12626.88 50.23 54410.75 88888.00 2016-12-25 16:10:41.375 360 12626.90 50.27 54410.75 88888.00 2016-12-25 16:10:41.500 360 12626.88 50.27 54410.75 88888.00 2016-12-25 16:10:41.625 360 12626.90 50.25 54410.75 88888.00 2016-12-25 16:10:41.750 360 12626.92 50.30 54410.72 88888.00 2016-12-25 16:10:41.875 360 12626.92 50.33 54410.75 88888.00 2016-12-25 16:10:42.000 360 12626.92 50.33 54410.72 88888.00 2016-12-25 16:10:42.125 360 12626.92 50.38 54410.70 88888.00 2016-12-25 16:10:42.250 360 12626.90 50.40 54410.72 88888.00 2016-12-25 16:10:42.375 360 12626.85 50.45 54410.72 88888.00 2016-12-25 16:10:42.500 360 12626.88 50.48 54410.70 88888.00 2016-12-25 16:10:42.625 360 12626.90 50.50 54410.70 88888.00 2016-12-25 16:10:42.750 360 12626.95 50.52 54410.68 88888.00 2016-12-25 16:10:42.875 360 12626.98 50.55 54410.68 88888.00 2016-12-25 16:10:43.000 360 12627.08 50.60 54410.65 88888.00 2016-12-25 16:10:43.125 360 12627.10 50.62 54410.68 88888.00 2016-12-25 16:10:43.250 360 12626.98 50.73 54410.70 88888.00 2016-12-25 16:10:43.375 360 12626.98 50.77 54410.70 88888.00 2016-12-25 16:10:43.500 360 12627.00 50.77 54410.70 88888.00 2016-12-25 16:10:43.625 360 12626.98 50.83 54410.70 88888.00 2016-12-25 16:10:43.750 360 12626.95 50.88 54410.72 88888.00 2016-12-25 16:10:43.875 360 12626.92 50.90 54410.72 88888.00 2016-12-25 16:10:44.000 360 12626.95 50.90 54410.70 88888.00 2016-12-25 16:10:44.125 360 12626.95 50.95 54410.68 88888.00 2016-12-25 16:10:44.250 360 12626.98 51.00 54410.68 88888.00 2016-12-25 16:10:44.375 360 12626.98 51.02 54410.65 88888.00 2016-12-25 16:10:44.500 360 12626.98 51.10 54410.68 88888.00 2016-12-25 16:10:44.625 360 12626.98 51.17 54410.62 88888.00 2016-12-25 16:10:44.750 360 12627.02 51.17 54410.62 88888.00 2016-12-25 16:10:44.875 360 12627.08 51.23 54410.62 88888.00 2016-12-25 16:10:45.000 360 12627.05 51.25 54410.62 88888.00 2016-12-25 16:10:45.125 360 12626.95 51.25 54410.62 88888.00 2016-12-25 16:10:45.250 360 12626.95 51.27 54410.62 88888.00 2016-12-25 16:10:45.375 360 12627.08 51.33 54410.62 88888.00 2016-12-25 16:10:45.500 360 12627.05 51.38 54410.62 88888.00 2016-12-25 16:10:45.625 360 12626.98 51.45 54410.62 88888.00 2016-12-25 16:10:45.750 360 12626.90 51.52 54410.62 88888.00 2016-12-25 16:10:45.875 360 12626.85 51.52 54410.62 88888.00 2016-12-25 16:10:46.000 360 12626.90 51.52 54410.60 88888.00 2016-12-25 16:10:46.125 360 12626.95 51.58 54410.62 88888.00 2016-12-25 16:10:46.250 360 12626.92 51.62 54410.65 88888.00 2016-12-25 16:10:46.375 360 12627.00 51.67 54410.62 88888.00 2016-12-25 16:10:46.500 360 12626.98 51.70 54410.62 88888.00 2016-12-25 16:10:46.625 360 12627.00 51.75 54410.60 88888.00 2016-12-25 16:10:46.750 360 12627.02 51.83 54410.60 88888.00 2016-12-25 16:10:46.875 360 12626.95 51.88 54410.62 88888.00 2016-12-25 16:10:47.000 360 12626.98 51.90 54410.57 88888.00 2016-12-25 16:10:47.125 360 12626.98 51.95 54410.57 88888.00 2016-12-25 16:10:47.250 360 12626.92 52.02 54410.60 88888.00 2016-12-25 16:10:47.375 360 12626.98 52.02 54410.57 88888.00 2016-12-25 16:10:47.500 360 12626.98 52.08 54410.55 88888.00 2016-12-25 16:10:47.625 360 12626.92 52.08 54410.57 88888.00 2016-12-25 16:10:47.750 360 12626.92 52.17 54410.57 88888.00 2016-12-25 16:10:47.875 360 12626.98 52.25 54410.60 88888.00 2016-12-25 16:10:48.000 360 12627.05 52.27 54410.57 88888.00 2016-12-25 16:10:48.125 360 12627.08 52.30 54410.57 88888.00 2016-12-25 16:10:48.250 360 12627.05 52.35 54410.57 88888.00 2016-12-25 16:10:48.375 360 12626.95 52.40 54410.57 88888.00 2016-12-25 16:10:48.500 360 12626.88 52.38 54410.57 88888.00 2016-12-25 16:10:48.625 360 12626.85 52.42 54410.55 88888.00 2016-12-25 16:10:48.750 360 12626.88 52.48 54410.57 88888.00 2016-12-25 16:10:48.875 360 12626.90 52.60 54410.57 88888.00 2016-12-25 16:10:49.000 360 12626.90 52.62 54410.55 88888.00 2016-12-25 16:10:49.125 360 12626.90 52.65 54410.55 88888.00 2016-12-25 16:10:49.250 360 12626.92 52.67 54410.55 88888.00 2016-12-25 16:10:49.375 360 12626.92 52.73 54410.53 88888.00 2016-12-25 16:10:49.500 360 12626.90 52.75 54410.55 88888.00 2016-12-25 16:10:49.625 360 12626.92 52.80 54410.57 88888.00 2016-12-25 16:10:49.750 360 12626.92 52.80 54410.57 88888.00 2016-12-25 16:10:49.875 360 12626.88 52.83 54410.53 88888.00 2016-12-25 16:10:50.000 360 12626.88 52.90 54410.53 88888.00 2016-12-25 16:10:50.125 360 12626.80 52.92 54410.55 88888.00 2016-12-25 16:10:50.250 360 12626.75 52.95 54410.57 88888.00 2016-12-25 16:10:50.375 360 12626.77 52.98 54410.57 88888.00 2016-12-25 16:10:50.500 360 12626.80 53.02 54410.55 88888.00 2016-12-25 16:10:50.625 360 12626.75 53.05 54410.53 88888.00 2016-12-25 16:10:50.750 360 12626.73 53.08 54410.55 88888.00 2016-12-25 16:10:50.875 360 12626.80 53.12 54410.55 88888.00 2016-12-25 16:10:51.000 360 12626.77 53.12 54410.55 88888.00 2016-12-25 16:10:51.125 360 12626.77 53.17 54410.57 88888.00 2016-12-25 16:10:51.250 360 12626.77 53.20 54410.55 88888.00 2016-12-25 16:10:51.375 360 12626.80 53.27 54410.57 88888.00 2016-12-25 16:10:51.500 360 12626.75 53.30 54410.57 88888.00 2016-12-25 16:10:51.625 360 12626.80 53.33 54410.57 88888.00 2016-12-25 16:10:51.750 360 12626.80 53.35 54410.55 88888.00 2016-12-25 16:10:51.875 360 12626.75 53.38 54410.57 88888.00 2016-12-25 16:10:52.000 360 12626.77 53.42 54410.55 88888.00 2016-12-25 16:10:52.125 360 12626.75 53.48 54410.57 88888.00 2016-12-25 16:10:52.250 360 12626.75 53.52 54410.55 88888.00 2016-12-25 16:10:52.375 360 12626.73 53.52 54410.55 88888.00 2016-12-25 16:10:52.500 360 12626.75 53.55 54410.57 88888.00 2016-12-25 16:10:52.625 360 12626.83 53.58 54410.55 88888.00 2016-12-25 16:10:52.750 360 12626.88 53.60 54410.55 88888.00 2016-12-25 16:10:52.875 360 12626.88 53.65 54410.57 88888.00 2016-12-25 16:10:53.000 360 12626.88 53.67 54410.57 88888.00 2016-12-25 16:10:53.125 360 12626.85 53.67 54410.53 88888.00 2016-12-25 16:10:53.250 360 12626.80 53.67 54410.55 88888.00 2016-12-25 16:10:53.375 360 12626.88 53.70 54410.55 88888.00 2016-12-25 16:10:53.500 360 12626.90 53.73 54410.55 88888.00 2016-12-25 16:10:53.625 360 12626.92 53.73 54410.60 88888.00 2016-12-25 16:10:53.750 360 12626.92 53.73 54410.60 88888.00 2016-12-25 16:10:53.875 360 12627.00 53.75 54410.57 88888.00 2016-12-25 16:10:54.000 360 12626.98 53.75 54410.57 88888.00 2016-12-25 16:10:54.125 360 12626.95 53.75 54410.57 88888.00 2016-12-25 16:10:54.250 360 12627.00 53.75 54410.60 88888.00 2016-12-25 16:10:54.375 360 12627.05 53.77 54410.60 88888.00 2016-12-25 16:10:54.500 360 12627.05 53.80 54410.60 88888.00 2016-12-25 16:10:54.625 360 12627.05 53.85 54410.60 88888.00 2016-12-25 16:10:54.750 360 12627.08 53.85 54410.62 88888.00 2016-12-25 16:10:54.875 360 12627.12 53.90 54410.62 88888.00 2016-12-25 16:10:55.000 360 12627.15 53.90 54410.62 88888.00 2016-12-25 16:10:55.125 360 12627.20 53.90 54410.62 88888.00 2016-12-25 16:10:55.250 360 12627.20 53.88 54410.65 88888.00 2016-12-25 16:10:55.375 360 12627.20 53.90 54410.65 88888.00 2016-12-25 16:10:55.500 360 12627.20 53.95 54410.62 88888.00 2016-12-25 16:10:55.625 360 12627.25 53.98 54410.65 88888.00 2016-12-25 16:10:55.750 360 12627.33 54.02 54410.65 88888.00 2016-12-25 16:10:55.875 360 12627.33 54.02 54410.68 88888.00 2016-12-25 16:10:56.000 360 12627.35 54.02 54410.65 88888.00 2016-12-25 16:10:56.125 360 12627.40 54.05 54410.65 88888.00 2016-12-25 16:10:56.250 360 12627.42 54.10 54410.65 88888.00 2016-12-25 16:10:56.375 360 12627.45 54.10 54410.68 88888.00 2016-12-25 16:10:56.500 360 12627.50 54.10 54410.65 88888.00 2016-12-25 16:10:56.625 360 12627.55 54.08 54410.68 88888.00 2016-12-25 16:10:56.750 360 12627.60 54.15 54410.70 88888.00 2016-12-25 16:10:56.875 360 12627.65 54.12 54410.70 88888.00 2016-12-25 16:10:57.000 360 12627.65 54.12 54410.65 88888.00 2016-12-25 16:10:57.125 360 12627.65 54.15 54410.68 88888.00 2016-12-25 16:10:57.250 360 12627.65 54.15 54410.70 88888.00 2016-12-25 16:10:57.375 360 12627.65 54.17 54410.68 88888.00 2016-12-25 16:10:57.500 360 12627.70 54.20 54410.68 88888.00 2016-12-25 16:10:57.625 360 12627.77 54.20 54410.70 88888.00 2016-12-25 16:10:57.750 360 12627.85 54.23 54410.72 88888.00 2016-12-25 16:10:57.875 360 12627.85 54.23 54410.75 88888.00 2016-12-25 16:10:58.000 360 12627.90 54.25 54410.75 88888.00 2016-12-25 16:10:58.125 360 12627.92 54.25 54410.78 88888.00 2016-12-25 16:10:58.250 360 12627.92 54.20 54410.78 88888.00 2016-12-25 16:10:58.375 360 12627.95 54.25 54410.75 88888.00 2016-12-25 16:10:58.500 360 12627.92 54.27 54410.75 88888.00 2016-12-25 16:10:58.625 360 12627.98 54.25 54410.75 88888.00 2016-12-25 16:10:58.750 360 12628.08 54.30 54410.75 88888.00 2016-12-25 16:10:58.875 360 12628.12 54.33 54410.75 88888.00 2016-12-25 16:10:59.000 360 12628.12 54.30 54410.75 88888.00 2016-12-25 16:10:59.125 360 12628.10 54.30 54410.78 88888.00 2016-12-25 16:10:59.250 360 12628.08 54.33 54410.78 88888.00 2016-12-25 16:10:59.375 360 12628.15 54.38 54410.80 88888.00 2016-12-25 16:10:59.500 360 12628.23 54.38 54410.78 88888.00 2016-12-25 16:10:59.625 360 12628.23 54.38 54410.78 88888.00 2016-12-25 16:10:59.750 360 12628.23 54.38 54410.82 88888.00 2016-12-25 16:10:59.875 360 12628.23 54.40 54410.80 88888.00 2016-12-25 16:11:00.000 360 12628.25 54.40 54410.78 88888.00 2016-12-25 16:11:00.125 360 12628.35 54.40 54410.80 88888.00 2016-12-25 16:11:00.250 360 12628.40 54.42 54410.78 88888.00 2016-12-25 16:11:00.375 360 12628.38 54.42 54410.75 88888.00 2016-12-25 16:11:00.500 360 12628.40 54.40 54410.78 88888.00 2016-12-25 16:11:00.625 360 12628.45 54.42 54410.78 88888.00 2016-12-25 16:11:00.750 360 12628.50 54.42 54410.78 88888.00 2016-12-25 16:11:00.875 360 12628.50 54.42 54410.75 88888.00 2016-12-25 16:11:01.000 360 12628.52 54.45 54410.78 88888.00 2016-12-25 16:11:01.125 360 12628.52 54.48 54410.80 88888.00 2016-12-25 16:11:01.250 360 12628.52 54.42 54410.75 88888.00 2016-12-25 16:11:01.375 360 12628.52 54.40 54410.75 88888.00 2016-12-25 16:11:01.500 360 12628.55 54.42 54410.75 88888.00 2016-12-25 16:11:01.625 360 12628.60 54.45 54410.78 88888.00 2016-12-25 16:11:01.750 360 12628.65 54.48 54410.78 88888.00 2016-12-25 16:11:01.875 360 12628.70 54.45 54410.78 88888.00 2016-12-25 16:11:02.000 360 12628.75 54.48 54410.75 88888.00 2016-12-25 16:11:02.125 360 12628.83 54.48 54410.78 88888.00 2016-12-25 16:11:02.250 360 12628.85 54.45 54410.78 88888.00 2016-12-25 16:11:02.375 360 12628.88 54.45 54410.78 88888.00 2016-12-25 16:11:02.500 360 12628.90 54.48 54410.78 88888.00 2016-12-25 16:11:02.625 360 12628.92 54.45 54410.78 88888.00 2016-12-25 16:11:02.750 360 12628.92 54.45 54410.80 88888.00 2016-12-25 16:11:02.875 360 12628.90 54.45 54410.82 88888.00 2016-12-25 16:11:03.000 360 12628.95 54.42 54410.80 88888.00 2016-12-25 16:11:03.125 360 12629.00 54.45 54410.82 88888.00 2016-12-25 16:11:03.250 360 12629.02 54.42 54410.80 88888.00 2016-12-25 16:11:03.375 360 12629.10 54.45 54410.80 88888.00 2016-12-25 16:11:03.500 360 12629.10 54.45 54410.80 88888.00 2016-12-25 16:11:03.625 360 12629.10 54.48 54410.82 88888.00 2016-12-25 16:11:03.750 360 12629.02 54.48 54410.82 88888.00 2016-12-25 16:11:03.875 360 12629.08 54.48 54410.85 88888.00 2016-12-25 16:11:04.000 360 12629.10 54.45 54410.82 88888.00 2016-12-25 16:11:04.125 360 12629.05 54.42 54410.85 88888.00 2016-12-25 16:11:04.250 360 12629.02 54.45 54410.88 88888.00 2016-12-25 16:11:04.375 360 12629.08 54.48 54410.88 88888.00 2016-12-25 16:11:04.500 360 12629.12 54.48 54410.88 88888.00 2016-12-25 16:11:04.625 360 12629.05 54.48 54410.88 88888.00 2016-12-25 16:11:04.750 360 12629.00 54.48 54410.88 88888.00 2016-12-25 16:11:04.875 360 12629.00 54.48 54410.85 88888.00 2016-12-25 16:11:05.000 360 12628.98 54.48 54410.85 88888.00 2016-12-25 16:11:05.125 360 12629.00 54.48 54410.90 88888.00 2016-12-25 16:11:05.250 360 12629.05 54.48 54410.90 88888.00 2016-12-25 16:11:05.375 360 12629.08 54.48 54410.90 88888.00 2016-12-25 16:11:05.500 360 12629.00 54.50 54410.88 88888.00 2016-12-25 16:11:05.625 360 12629.00 54.50 54410.88 88888.00 2016-12-25 16:11:05.750 360 12629.05 54.52 54410.93 88888.00 2016-12-25 16:11:05.875 360 12629.08 54.52 54410.95 88888.00 2016-12-25 16:11:06.000 360 12629.08 54.52 54410.90 88888.00 2016-12-25 16:11:06.125 360 12629.08 54.55 54410.93 88888.00 2016-12-25 16:11:06.250 360 12629.10 54.58 54410.95 88888.00 2016-12-25 16:11:06.375 360 12629.08 54.58 54410.97 88888.00 2016-12-25 16:11:06.500 360 12628.98 54.58 54410.97 88888.00 2016-12-25 16:11:06.625 360 12628.98 54.58 54411.00 88888.00 2016-12-25 16:11:06.750 360 12628.98 54.60 54411.00 88888.00 2016-12-25 16:11:06.875 360 12629.00 54.58 54411.00 88888.00 2016-12-25 16:11:07.000 360 12629.00 54.58 54410.95 88888.00 2016-12-25 16:11:07.125 360 12628.98 54.60 54411.00 88888.00 2016-12-25 16:11:07.250 360 12628.92 54.58 54411.05 88888.00 2016-12-25 16:11:07.375 360 12628.95 54.60 54411.03 88888.00 2016-12-25 16:11:07.500 360 12628.95 54.60 54411.05 88888.00 2016-12-25 16:11:07.625 360 12628.88 54.60 54411.05 88888.00 2016-12-25 16:11:07.750 360 12628.83 54.60 54411.05 88888.00 2016-12-25 16:11:07.875 360 12628.85 54.55 54411.07 88888.00 2016-12-25 16:11:08.000 360 12628.83 54.60 54411.10 88888.00 2016-12-25 16:11:08.125 360 12628.75 54.58 54411.10 88888.00 2016-12-25 16:11:08.250 360 12628.70 54.58 54411.07 88888.00 2016-12-25 16:11:08.375 360 12628.67 54.60 54411.10 88888.00 2016-12-25 16:11:08.500 360 12628.65 54.60 54411.10 88888.00 2016-12-25 16:11:08.625 360 12628.60 54.60 54411.12 88888.00 2016-12-25 16:11:08.750 360 12628.60 54.60 54411.12 88888.00 2016-12-25 16:11:08.875 360 12628.48 54.58 54411.12 88888.00 2016-12-25 16:11:09.000 360 12628.42 54.58 54411.12 88888.00 2016-12-25 16:11:09.125 360 12628.40 54.60 54411.20 88888.00 2016-12-25 16:11:09.250 360 12628.38 54.60 54411.18 88888.00 2016-12-25 16:11:09.375 360 12628.38 54.60 54411.20 88888.00 2016-12-25 16:11:09.500 360 12628.35 54.58 54411.18 88888.00 2016-12-25 16:11:09.625 360 12628.33 54.58 54411.20 88888.00 2016-12-25 16:11:09.750 360 12628.35 54.58 54411.22 88888.00 2016-12-25 16:11:09.875 360 12628.33 54.58 54411.20 88888.00 2016-12-25 16:11:10.000 360 12628.33 54.58 54411.22 88888.00 2016-12-25 16:11:10.125 360 12628.27 54.58 54411.25 88888.00 2016-12-25 16:11:10.250 360 12628.20 54.58 54411.25 88888.00 2016-12-25 16:11:10.375 360 12628.12 54.58 54411.28 88888.00 2016-12-25 16:11:10.500 360 12628.00 54.58 54411.28 88888.00 2016-12-25 16:11:10.625 360 12627.95 54.58 54411.30 88888.00 2016-12-25 16:11:10.750 360 12627.95 54.55 54411.35 88888.00 2016-12-25 16:11:10.875 360 12627.90 54.55 54411.32 88888.00 2016-12-25 16:11:11.000 360 12627.83 54.55 54411.32 88888.00 2016-12-25 16:11:11.125 360 12627.83 54.55 54411.35 88888.00 2016-12-25 16:11:11.250 360 12627.85 54.55 54411.40 88888.00 2016-12-25 16:11:11.375 360 12627.75 54.52 54411.40 88888.00 2016-12-25 16:11:11.500 360 12627.67 54.48 54411.43 88888.00 2016-12-25 16:11:11.625 360 12627.62 54.48 54411.43 88888.00 2016-12-25 16:11:11.750 360 12627.62 54.48 54411.47 88888.00 2016-12-25 16:11:11.875 360 12627.60 54.48 54411.50 88888.00 2016-12-25 16:11:12.000 360 12627.58 54.48 54411.47 88888.00 2016-12-25 16:11:12.125 360 12627.50 54.48 54411.50 88888.00 2016-12-25 16:11:12.250 360 12627.40 54.45 54411.50 88888.00 2016-12-25 16:11:12.375 360 12627.35 54.48 54411.53 88888.00 2016-12-25 16:11:12.500 360 12627.33 54.50 54411.53 88888.00 2016-12-25 16:11:12.625 360 12627.33 54.50 54411.55 88888.00 2016-12-25 16:11:12.750 360 12627.25 54.50 54411.57 88888.00 2016-12-25 16:11:12.875 360 12627.17 54.48 54411.60 88888.00 2016-12-25 16:11:13.000 360 12627.15 54.45 54411.57 88888.00 2016-12-25 16:11:13.125 360 12627.10 54.45 54411.60 88888.00 2016-12-25 16:11:13.250 360 12627.02 54.48 54411.60 88888.00 2016-12-25 16:11:13.375 360 12627.00 54.48 54411.57 88888.00 2016-12-25 16:11:13.500 360 12626.98 54.45 54411.60 88888.00 2016-12-25 16:11:13.625 360 12626.95 54.42 54411.65 88888.00 2016-12-25 16:11:13.750 360 12626.95 54.42 54411.65 88888.00 2016-12-25 16:11:13.875 360 12626.92 54.45 54411.68 88888.00 2016-12-25 16:11:14.000 360 12626.85 54.42 54411.70 88888.00 2016-12-25 16:11:14.125 360 12626.80 54.45 54411.70 88888.00 2016-12-25 16:11:14.250 360 12626.80 54.45 54411.70 88888.00 2016-12-25 16:11:14.375 360 12626.77 54.42 54411.70 88888.00 2016-12-25 16:11:14.500 360 12626.67 54.45 54411.70 88888.00 2016-12-25 16:11:14.625 360 12626.65 54.45 54411.70 88888.00 2016-12-25 16:11:14.750 360 12626.70 54.42 54411.70 88888.00 2016-12-25 16:11:14.875 360 12626.65 54.42 54411.72 88888.00 2016-12-25 16:11:15.000 360 12626.58 54.42 54411.72 88888.00 2016-12-25 16:11:15.125 360 12626.52 54.40 54411.75 88888.00 2016-12-25 16:11:15.250 360 12626.50 54.38 54411.75 88888.00 2016-12-25 16:11:15.375 360 12626.50 54.38 54411.78 88888.00 2016-12-25 16:11:15.500 360 12626.48 54.40 54411.78 88888.00 2016-12-25 16:11:15.625 360 12626.48 54.42 54411.78 88888.00 2016-12-25 16:11:15.750 360 12626.50 54.42 54411.82 88888.00 2016-12-25 16:11:15.875 360 12626.48 54.42 54411.80 88888.00 2016-12-25 16:11:16.000 360 12626.48 54.40 54411.78 88888.00 2016-12-25 16:11:16.125 360 12626.45 54.40 54411.78 88888.00 2016-12-25 16:11:16.250 360 12626.35 54.38 54411.82 88888.00 2016-12-25 16:11:16.375 360 12626.33 54.40 54411.85 88888.00 2016-12-25 16:11:16.500 360 12626.30 54.38 54411.85 88888.00 2016-12-25 16:11:16.625 360 12626.33 54.35 54411.82 88888.00 2016-12-25 16:11:16.750 360 12626.35 54.33 54411.85 88888.00 2016-12-25 16:11:16.875 360 12626.38 54.33 54411.85 88888.00 2016-12-25 16:11:17.000 360 12626.35 54.35 54411.85 88888.00 2016-12-25 16:11:17.125 360 12626.35 54.35 54411.85 88888.00 2016-12-25 16:11:17.250 360 12626.33 54.27 54411.90 88888.00 2016-12-25 16:11:17.375 360 12626.30 54.27 54411.88 88888.00 2016-12-25 16:11:17.500 360 12626.23 54.25 54411.88 88888.00 2016-12-25 16:11:17.625 360 12626.23 54.27 54411.88 88888.00 2016-12-25 16:11:17.750 360 12626.23 54.30 54411.93 88888.00 2016-12-25 16:11:17.875 360 12626.30 54.25 54411.95 88888.00 2016-12-25 16:11:18.000 360 12626.27 54.23 54411.93 88888.00 2016-12-25 16:11:18.125 360 12626.20 54.23 54411.95 88888.00 2016-12-25 16:11:18.250 360 12626.17 54.23 54411.93 88888.00 2016-12-25 16:11:18.375 360 12626.20 54.23 54411.93 88888.00 2016-12-25 16:11:18.500 360 12626.17 54.25 54411.95 88888.00 2016-12-25 16:11:18.625 360 12626.17 54.20 54411.95 88888.00 2016-12-25 16:11:18.750 360 12626.15 54.17 54411.95 88888.00 2016-12-25 16:11:18.875 360 12626.10 54.15 54411.95 88888.00 2016-12-25 16:11:19.000 360 12626.12 54.12 54411.90 88888.00 2016-12-25 16:11:19.125 360 12626.12 54.12 54411.90 88888.00 2016-12-25 16:11:19.250 360 12626.15 54.10 54411.93 88888.00 2016-12-25 16:11:19.375 360 12626.20 54.05 54411.93 88888.00 2016-12-25 16:11:19.500 360 12626.17 54.02 54411.93 88888.00 2016-12-25 16:11:19.625 360 12626.12 53.98 54411.95 88888.00 2016-12-25 16:11:19.750 360 12626.15 53.98 54411.93 88888.00 2016-12-25 16:11:19.875 360 12626.12 53.95 54411.93 88888.00 2016-12-25 16:11:20.000 360 12626.12 53.95 54411.93 88888.00 2016-12-25 16:11:20.125 360 12626.15 53.92 54411.95 88888.00 2016-12-25 16:11:20.250 360 12626.12 53.90 54411.93 88888.00 2016-12-25 16:11:20.375 360 12626.10 53.90 54411.93 88888.00 2016-12-25 16:11:20.500 360 12626.12 53.88 54411.93 88888.00 2016-12-25 16:11:20.625 360 12626.08 53.85 54411.95 88888.00 2016-12-25 16:11:20.750 360 12626.08 53.85 54411.95 88888.00 2016-12-25 16:11:20.875 360 12626.12 53.83 54411.95 88888.00 2016-12-25 16:11:21.000 360 12626.17 53.80 54411.93 88888.00 2016-12-25 16:11:21.125 360 12626.27 53.80 54411.95 88888.00 2016-12-25 16:11:21.250 360 12626.27 53.75 54411.95 88888.00 2016-12-25 16:11:21.375 360 12626.30 53.73 54411.95 88888.00 2016-12-25 16:11:21.500 360 12626.30 53.70 54411.97 88888.00 2016-12-25 16:11:21.625 360 12626.30 53.70 54411.93 88888.00 2016-12-25 16:11:21.750 360 12626.33 53.70 54411.93 88888.00 2016-12-25 16:11:21.875 360 12626.30 53.67 54411.93 88888.00 2016-12-25 16:11:22.000 360 12626.27 53.62 54411.90 88888.00 2016-12-25 16:11:22.125 360 12626.27 53.60 54411.93 88888.00 2016-12-25 16:11:22.250 360 12626.30 53.60 54411.93 88888.00 2016-12-25 16:11:22.375 360 12626.33 53.58 54411.90 88888.00 2016-12-25 16:11:22.500 360 12626.35 53.55 54411.90 88888.00 2016-12-25 16:11:22.625 360 12626.38 53.55 54411.93 88888.00 2016-12-25 16:11:22.750 360 12626.35 53.52 54411.90 88888.00 2016-12-25 16:11:22.875 360 12626.35 53.48 54411.93 88888.00 2016-12-25 16:11:23.000 360 12626.38 53.42 54411.90 88888.00 2016-12-25 16:11:23.125 360 12626.42 53.42 54411.95 88888.00 2016-12-25 16:11:23.250 360 12626.40 53.38 54411.95 88888.00 2016-12-25 16:11:23.375 360 12626.42 53.35 54411.93 88888.00 2016-12-25 16:11:23.500 360 12626.42 53.30 54411.90 88888.00 2016-12-25 16:11:23.625 360 12626.50 53.27 54411.90 88888.00 2016-12-25 16:11:23.750 360 12626.48 53.25 54411.90 88888.00 2016-12-25 16:11:23.875 360 12626.45 53.23 54411.93 88888.00 2016-12-25 16:11:24.000 360 12626.45 53.23 54411.90 88888.00 2016-12-25 16:11:24.125 360 12626.50 53.17 54411.88 88888.00 2016-12-25 16:11:24.250 360 12626.50 53.12 54411.90 88888.00 2016-12-25 16:11:24.375 360 12626.52 53.12 54411.90 88888.00 2016-12-25 16:11:24.500 360 12626.55 53.10 54411.88 88888.00 2016-12-25 16:11:24.625 360 12626.62 53.08 54411.88 88888.00 2016-12-25 16:11:24.750 360 12626.70 53.08 54411.90 88888.00 2016-12-25 16:11:24.875 360 12626.67 53.02 54411.88 88888.00 2016-12-25 16:11:25.000 360 12626.62 53.00 54411.85 88888.00 2016-12-25 16:11:25.125 360 12626.60 52.95 54411.90 88888.00 2016-12-25 16:11:25.250 360 12626.60 52.92 54411.90 88888.00 2016-12-25 16:11:25.375 360 12626.60 52.90 54411.90 88888.00 2016-12-25 16:11:25.500 360 12626.60 52.90 54411.88 88888.00 2016-12-25 16:11:25.625 360 12626.65 52.88 54411.90 88888.00 2016-12-25 16:11:25.750 360 12626.73 52.88 54411.90 88888.00 2016-12-25 16:11:25.875 360 12626.73 52.83 54411.88 88888.00 2016-12-25 16:11:26.000 360 12626.70 52.77 54411.85 88888.00 2016-12-25 16:11:26.125 360 12626.75 52.75 54411.88 88888.00 2016-12-25 16:11:26.250 360 12626.73 52.75 54411.90 88888.00 2016-12-25 16:11:26.375 360 12626.70 52.73 54411.88 88888.00 2016-12-25 16:11:26.500 360 12626.70 52.70 54411.90 88888.00 2016-12-25 16:11:26.625 360 12626.77 52.70 54411.88 88888.00 2016-12-25 16:11:26.750 360 12626.77 52.67 54411.88 88888.00 2016-12-25 16:11:26.875 360 12626.83 52.60 54411.88 88888.00 2016-12-25 16:11:27.000 360 12626.80 52.58 54411.85 88888.00 2016-12-25 16:11:27.125 360 12626.80 52.58 54411.85 88888.00 2016-12-25 16:11:27.250 360 12626.80 52.55 54411.88 88888.00 2016-12-25 16:11:27.375 360 12626.77 52.55 54411.85 88888.00 2016-12-25 16:11:27.500 360 12626.77 52.52 54411.85 88888.00 2016-12-25 16:11:27.625 360 12626.80 52.55 54411.85 88888.00 2016-12-25 16:11:27.750 360 12626.77 52.55 54411.82 88888.00 2016-12-25 16:11:27.875 360 12626.75 52.55 54411.85 88888.00 2016-12-25 16:11:28.000 360 12626.75 52.52 54411.80 88888.00 2016-12-25 16:11:28.125 360 12626.75 52.48 54411.80 88888.00 2016-12-25 16:11:28.250 360 12626.75 52.48 54411.82 88888.00 2016-12-25 16:11:28.375 360 12626.77 52.50 54411.80 88888.00 2016-12-25 16:11:28.500 360 12626.65 52.48 54411.78 88888.00 2016-12-25 16:11:28.625 360 12626.62 52.45 54411.80 88888.00 2016-12-25 16:11:28.750 360 12626.65 52.48 54411.78 88888.00 2016-12-25 16:11:28.875 360 12626.67 52.48 54411.80 88888.00 2016-12-25 16:11:29.000 360 12626.62 52.42 54411.80 88888.00 2016-12-25 16:11:29.125 360 12626.60 52.42 54411.80 88888.00 2016-12-25 16:11:29.250 360 12626.62 52.42 54411.82 88888.00 2016-12-25 16:11:29.375 360 12626.58 52.38 54411.82 88888.00 2016-12-25 16:11:29.500 360 12626.55 52.38 54411.80 88888.00 2016-12-25 16:11:29.625 360 12626.65 52.38 54411.78 88888.00 2016-12-25 16:11:29.750 360 12626.65 52.38 54411.80 88888.00 2016-12-25 16:11:29.875 360 12626.65 52.40 54411.80 88888.00 2016-12-25 16:11:30.000 360 12626.62 52.40 54411.80 88888.00 2016-12-25 16:11:30.125 360 12626.62 52.42 54411.82 88888.00 2016-12-25 16:11:30.250 360 12626.60 52.40 54411.78 88888.00 2016-12-25 16:11:30.375 360 12626.62 52.38 54411.75 88888.00 2016-12-25 16:11:30.500 360 12626.62 52.38 54411.72 88888.00 2016-12-25 16:11:30.625 360 12626.60 52.42 54411.75 88888.00 2016-12-25 16:11:30.750 360 12626.67 52.42 54411.75 88888.00 2016-12-25 16:11:30.875 360 12626.62 52.40 54411.75 88888.00 2016-12-25 16:11:31.000 360 12626.52 52.40 54411.75 88888.00 2016-12-25 16:11:31.125 360 12626.52 52.40 54411.75 88888.00 2016-12-25 16:11:31.250 360 12626.60 52.38 54411.72 88888.00 2016-12-25 16:11:31.375 360 12626.60 52.40 54411.72 88888.00 2016-12-25 16:11:31.500 360 12626.60 52.38 54411.72 88888.00 2016-12-25 16:11:31.625 360 12626.58 52.38 54411.72 88888.00 2016-12-25 16:11:31.750 360 12626.55 52.40 54411.72 88888.00 2016-12-25 16:11:31.875 360 12626.58 52.38 54411.70 88888.00 2016-12-25 16:11:32.000 360 12626.58 52.40 54411.65 88888.00 2016-12-25 16:11:32.125 360 12626.62 52.42 54411.68 88888.00 2016-12-25 16:11:32.250 360 12626.60 52.40 54411.70 88888.00 2016-12-25 16:11:32.375 360 12626.55 52.40 54411.68 88888.00 2016-12-25 16:11:32.500 360 12626.48 52.40 54411.65 88888.00 2016-12-25 16:11:32.625 360 12626.48 52.35 54411.65 88888.00 2016-12-25 16:11:32.750 360 12626.50 52.40 54411.65 88888.00 2016-12-25 16:11:32.875 360 12626.58 52.40 54411.65 88888.00 2016-12-25 16:11:33.000 360 12626.58 52.45 54411.62 88888.00 2016-12-25 16:11:33.125 360 12626.60 52.50 54411.62 88888.00 2016-12-25 16:11:33.250 360 12626.55 52.48 54411.62 88888.00 2016-12-25 16:11:33.375 360 12626.55 52.52 54411.60 88888.00 2016-12-25 16:11:33.500 360 12626.58 52.55 54411.57 88888.00 2016-12-25 16:11:33.625 360 12626.62 52.52 54411.57 88888.00 2016-12-25 16:11:33.750 360 12626.58 52.52 54411.55 88888.00 2016-12-25 16:11:33.875 360 12626.58 52.55 54411.55 88888.00 2016-12-25 16:11:34.000 360 12626.65 52.55 54411.53 88888.00 2016-12-25 16:11:34.125 360 12626.70 52.52 54411.50 88888.00 2016-12-25 16:11:34.250 360 12626.67 52.55 54411.50 88888.00 2016-12-25 16:11:34.375 360 12626.65 52.58 54411.50 88888.00 2016-12-25 16:11:34.500 360 12626.58 52.60 54411.50 88888.00 2016-12-25 16:11:34.625 360 12626.58 52.58 54411.50 88888.00 2016-12-25 16:11:34.750 360 12626.58 52.58 54411.50 88888.00 2016-12-25 16:11:34.875 360 12626.55 52.62 54411.50 88888.00 2016-12-25 16:11:35.000 360 12626.55 52.62 54411.47 88888.00 2016-12-25 16:11:35.125 360 12626.55 52.62 54411.47 88888.00 2016-12-25 16:11:35.250 360 12626.55 52.62 54411.47 88888.00 2016-12-25 16:11:35.375 360 12626.60 52.67 54411.47 88888.00 2016-12-25 16:11:35.500 360 12626.60 52.75 54411.47 88888.00 2016-12-25 16:11:35.625 360 12626.62 52.75 54411.45 88888.00 2016-12-25 16:11:35.750 360 12626.65 52.77 54411.43 88888.00 2016-12-25 16:11:35.875 360 12626.65 52.80 54411.43 88888.00 2016-12-25 16:11:36.000 360 12626.60 52.80 54411.38 88888.00 2016-12-25 16:11:36.125 360 12626.58 52.83 54411.40 88888.00 2016-12-25 16:11:36.250 360 12626.58 52.83 54411.40 88888.00 2016-12-25 16:11:36.375 360 12626.58 52.85 54411.40 88888.00 2016-12-25 16:11:36.500 360 12626.55 52.85 54411.40 88888.00 2016-12-25 16:11:36.625 360 12626.50 52.85 54411.38 88888.00 2016-12-25 16:11:36.750 360 12626.52 52.88 54411.40 88888.00 2016-12-25 16:11:36.875 360 12626.48 52.90 54411.38 88888.00 2016-12-25 16:11:37.000 360 12626.50 52.92 54411.35 88888.00 2016-12-25 16:11:37.125 360 12626.52 52.95 54411.35 88888.00 2016-12-25 16:11:37.250 360 12626.55 52.92 54411.32 88888.00 2016-12-25 16:11:37.375 360 12626.52 52.98 54411.32 88888.00 2016-12-25 16:11:37.500 360 12626.50 53.00 54411.35 88888.00 2016-12-25 16:11:37.625 360 12626.42 52.98 54411.32 88888.00 2016-12-25 16:11:37.750 360 12626.40 53.00 54411.32 88888.00 2016-12-25 16:11:37.875 360 12626.40 53.02 54411.30 88888.00 2016-12-25 16:11:38.000 360 12626.45 53.05 54411.28 88888.00 2016-12-25 16:11:38.125 360 12626.45 53.08 54411.30 88888.00 2016-12-25 16:11:38.250 360 12626.35 53.10 54411.28 88888.00 2016-12-25 16:11:38.375 360 12626.30 53.15 54411.28 88888.00 2016-12-25 16:11:38.500 360 12626.35 53.12 54411.25 88888.00 2016-12-25 16:11:38.625 360 12626.40 53.12 54411.22 88888.00 2016-12-25 16:11:38.750 360 12626.38 53.20 54411.22 88888.00 2016-12-25 16:11:38.875 360 12626.35 53.20 54411.25 88888.00 2016-12-25 16:11:39.000 360 12626.33 53.23 54411.20 88888.00 2016-12-25 16:11:39.125 360 12626.33 53.30 54411.20 88888.00 2016-12-25 16:11:39.250 360 12626.33 53.27 54411.22 88888.00 2016-12-25 16:11:39.375 360 12626.33 53.30 54411.20 88888.00 2016-12-25 16:11:39.500 360 12626.30 53.35 54411.20 88888.00 2016-12-25 16:11:39.625 360 12626.35 53.38 54411.20 88888.00 2016-12-25 16:11:39.750 360 12626.45 53.40 54411.20 88888.00 2016-12-25 16:11:39.875 360 12626.40 53.48 54411.18 88888.00 2016-12-25 16:11:40.000 360 12626.35 53.50 54411.18 88888.00 2016-12-25 16:11:40.125 360 12626.40 53.52 54411.20 88888.00 2016-12-25 16:11:40.250 360 12626.42 53.58 54411.18 88888.00 2016-12-25 16:11:40.375 360 12626.42 53.58 54411.18 88888.00 2016-12-25 16:11:40.500 360 12626.42 53.60 54411.15 88888.00 2016-12-25 16:11:40.625 360 12626.38 53.62 54411.12 88888.00 2016-12-25 16:11:40.750 360 12626.38 53.67 54411.12 88888.00 2016-12-25 16:11:40.875 360 12626.45 53.73 54411.10 88888.00 2016-12-25 16:11:41.000 360 12626.45 53.75 54411.05 88888.00 2016-12-25 16:11:41.125 360 12626.45 53.77 54411.07 88888.00 2016-12-25 16:11:41.250 360 12626.48 53.77 54411.07 88888.00 2016-12-25 16:11:41.375 360 12626.55 53.83 54411.07 88888.00 2016-12-25 16:11:41.500 360 12626.60 53.90 54411.05 88888.00 2016-12-25 16:11:41.625 360 12626.58 53.92 54411.03 88888.00 2016-12-25 16:11:41.750 360 12626.55 53.95 54411.00 88888.00 2016-12-25 16:11:41.875 360 12626.52 53.98 54411.00 88888.00 2016-12-25 16:11:42.000 360 12626.52 54.02 54410.97 88888.00 2016-12-25 16:11:42.125 360 12626.55 54.05 54410.97 88888.00 2016-12-25 16:11:42.250 360 12626.62 54.08 54410.95 88888.00 2016-12-25 16:11:42.375 360 12626.75 54.12 54410.93 88888.00 2016-12-25 16:11:42.500 360 12626.73 54.12 54410.95 88888.00 2016-12-25 16:11:42.625 360 12626.62 54.17 54410.93 88888.00 2016-12-25 16:11:42.750 360 12626.60 54.20 54410.90 88888.00 2016-12-25 16:11:42.875 360 12626.65 54.23 54410.88 88888.00 2016-12-25 16:11:43.000 360 12626.73 54.27 54410.85 88888.00 2016-12-25 16:11:43.125 360 12626.75 54.30 54410.88 88888.00 2016-12-25 16:11:43.250 360 12626.75 54.33 54410.90 88888.00 2016-12-25 16:11:43.375 360 12626.75 54.33 54410.88 88888.00 2016-12-25 16:11:43.500 360 12626.70 54.35 54410.85 88888.00 2016-12-25 16:11:43.625 360 12626.70 54.38 54410.85 88888.00 2016-12-25 16:11:43.750 360 12626.73 54.40 54410.82 88888.00 2016-12-25 16:11:43.875 360 12626.83 54.48 54410.82 88888.00 2016-12-25 16:11:44.000 360 12626.88 54.48 54410.85 88888.00 2016-12-25 16:11:44.125 360 12626.92 54.48 54410.85 88888.00 2016-12-25 16:11:44.250 360 12626.92 54.48 54410.82 88888.00 2016-12-25 16:11:44.375 360 12626.98 54.52 54410.82 88888.00 2016-12-25 16:11:44.500 360 12627.02 54.60 54410.82 88888.00 2016-12-25 16:11:44.625 360 12627.02 54.60 54410.80 88888.00 2016-12-25 16:11:44.750 360 12626.98 54.62 54410.80 88888.00 2016-12-25 16:11:44.875 360 12627.00 54.67 54410.80 88888.00 2016-12-25 16:11:45.000 360 12627.00 54.67 54410.75 88888.00 2016-12-25 16:11:45.125 360 12626.92 54.70 54410.75 88888.00 2016-12-25 16:11:45.250 360 12626.98 54.73 54410.75 88888.00 2016-12-25 16:11:45.375 360 12627.05 54.80 54410.72 88888.00 2016-12-25 16:11:45.500 360 12627.02 54.83 54410.70 88888.00 2016-12-25 16:11:45.625 360 12627.02 54.85 54410.70 88888.00 2016-12-25 16:11:45.750 360 12627.10 54.88 54410.72 88888.00 2016-12-25 16:11:45.875 360 12627.15 54.88 54410.70 88888.00 2016-12-25 16:11:46.000 360 12627.17 54.90 54410.68 88888.00 2016-12-25 16:11:46.125 360 12627.17 54.92 54410.68 88888.00 2016-12-25 16:11:46.250 360 12627.12 54.98 54410.68 88888.00 2016-12-25 16:11:46.375 360 12627.15 55.00 54410.70 88888.00 2016-12-25 16:11:46.500 360 12627.17 55.00 54410.68 88888.00 2016-12-25 16:11:46.625 360 12627.23 55.02 54410.68 88888.00 2016-12-25 16:11:46.750 360 12627.23 55.05 54410.68 88888.00 2016-12-25 16:11:46.875 360 12627.23 55.10 54410.68 88888.00 2016-12-25 16:11:47.000 360 12627.27 55.10 54410.65 88888.00 2016-12-25 16:11:47.125 360 12627.27 55.10 54410.65 88888.00 2016-12-25 16:11:47.250 360 12627.25 55.12 54410.65 88888.00 2016-12-25 16:11:47.375 360 12627.27 55.15 54410.60 88888.00 2016-12-25 16:11:47.500 360 12627.27 55.15 54410.60 88888.00 2016-12-25 16:11:47.625 360 12627.30 55.17 54410.60 88888.00 2016-12-25 16:11:47.750 360 12627.30 55.20 54410.60 88888.00 2016-12-25 16:11:47.875 360 12627.35 55.20 54410.60 88888.00 2016-12-25 16:11:48.000 360 12627.40 55.20 54410.60 88888.00 2016-12-25 16:11:48.125 360 12627.42 55.23 54410.60 88888.00 2016-12-25 16:11:48.250 360 12627.40 55.23 54410.60 88888.00 2016-12-25 16:11:48.375 360 12627.40 55.20 54410.57 88888.00 2016-12-25 16:11:48.500 360 12627.42 55.25 54410.57 88888.00 2016-12-25 16:11:48.625 360 12627.45 55.27 54410.57 88888.00 2016-12-25 16:11:48.750 360 12627.48 55.27 54410.55 88888.00 2016-12-25 16:11:48.875 360 12627.42 55.30 54410.57 88888.00 2016-12-25 16:11:49.000 360 12627.45 55.33 54410.55 88888.00 2016-12-25 16:11:49.125 360 12627.50 55.33 54410.55 88888.00 2016-12-25 16:11:49.250 360 12627.40 55.30 54410.53 88888.00 2016-12-25 16:11:49.375 360 12627.42 55.33 54410.50 88888.00 2016-12-25 16:11:49.500 360 12627.50 55.33 54410.53 88888.00 2016-12-25 16:11:49.625 360 12627.58 55.35 54410.53 88888.00 2016-12-25 16:11:49.750 360 12627.65 55.35 54410.53 88888.00 2016-12-25 16:11:49.875 360 12627.62 55.38 54410.53 88888.00 2016-12-25 16:11:50.000 360 12627.52 55.40 54410.53 88888.00 2016-12-25 16:11:50.125 360 12627.52 55.40 54410.53 88888.00 2016-12-25 16:11:50.250 360 12627.52 55.38 54410.50 88888.00 2016-12-25 16:11:50.375 360 12627.58 55.40 54410.53 88888.00 2016-12-25 16:11:50.500 360 12627.58 55.38 54410.53 88888.00 2016-12-25 16:11:50.625 360 12627.58 55.38 54410.53 88888.00 2016-12-25 16:11:50.750 360 12627.58 55.38 54410.53 88888.00 2016-12-25 16:11:50.875 360 12627.55 55.40 54410.47 88888.00 2016-12-25 16:11:51.000 360 12627.60 55.38 54410.47 88888.00 2016-12-25 16:11:51.125 360 12627.67 55.40 54410.47 88888.00 2016-12-25 16:11:51.250 360 12627.70 55.38 54410.50 88888.00 2016-12-25 16:11:51.375 360 12627.73 55.38 54410.47 88888.00 2016-12-25 16:11:51.500 360 12627.73 55.42 54410.47 88888.00 2016-12-25 16:11:51.625 360 12627.75 55.42 54410.47 88888.00 2016-12-25 16:11:51.750 360 12627.75 55.40 54410.45 88888.00 2016-12-25 16:11:51.875 360 12627.73 55.38 54410.45 88888.00 2016-12-25 16:11:52.000 360 12627.75 55.40 54410.47 88888.00 2016-12-25 16:11:52.125 360 12627.83 55.42 54410.47 88888.00 2016-12-25 16:11:52.250 360 12627.83 55.40 54410.45 88888.00 2016-12-25 16:11:52.375 360 12627.88 55.42 54410.47 88888.00 2016-12-25 16:11:52.500 360 12627.88 55.42 54410.47 88888.00 2016-12-25 16:11:52.625 360 12627.88 55.40 54410.47 88888.00 2016-12-25 16:11:52.750 360 12627.90 55.40 54410.45 88888.00 2016-12-25 16:11:52.875 360 12627.92 55.45 54410.45 88888.00 2016-12-25 16:11:53.000 360 12627.95 55.48 54410.43 88888.00 2016-12-25 16:11:53.125 360 12627.95 55.48 54410.47 88888.00 2016-12-25 16:11:53.250 360 12627.90 55.45 54410.50 88888.00 2016-12-25 16:11:53.375 360 12627.92 55.48 54410.50 88888.00 2016-12-25 16:11:53.500 360 12627.95 55.48 54410.50 88888.00 2016-12-25 16:11:53.625 360 12627.98 55.48 54410.47 88888.00 2016-12-25 16:11:53.750 360 12628.00 55.50 54410.45 88888.00 2016-12-25 16:11:53.875 360 12628.02 55.48 54410.47 88888.00 2016-12-25 16:11:54.000 360 12628.05 55.45 54410.43 88888.00 2016-12-25 16:11:54.125 360 12628.10 55.48 54410.45 88888.00 2016-12-25 16:11:54.250 360 12628.15 55.50 54410.50 88888.00 2016-12-25 16:11:54.375 360 12628.10 55.52 54410.53 88888.00 2016-12-25 16:11:54.500 360 12628.10 55.52 54410.50 88888.00 2016-12-25 16:11:54.625 360 12628.12 55.55 54410.47 88888.00 2016-12-25 16:11:54.750 360 12628.10 55.55 54410.50 88888.00 2016-12-25 16:11:54.875 360 12628.12 55.55 54410.50 88888.00 2016-12-25 16:11:55.000 360 12628.15 55.58 54410.45 88888.00 2016-12-25 16:11:55.125 360 12628.25 55.58 54410.50 88888.00 2016-12-25 16:11:55.250 360 12628.25 55.58 54410.53 88888.00 2016-12-25 16:11:55.375 360 12628.27 55.58 54410.50 88888.00 2016-12-25 16:11:55.500 360 12628.30 55.58 54410.50 88888.00 2016-12-25 16:11:55.625 360 12628.33 55.58 54410.50 88888.00 2016-12-25 16:11:55.750 360 12628.33 55.58 54410.50 88888.00 2016-12-25 16:11:55.875 360 12628.27 55.60 54410.50 88888.00 2016-12-25 16:11:56.000 360 12628.33 55.60 54410.50 88888.00 2016-12-25 16:11:56.125 360 12628.38 55.60 54410.53 88888.00 2016-12-25 16:11:56.250 360 12628.35 55.58 54410.53 88888.00 2016-12-25 16:11:56.375 360 12628.38 55.62 54410.55 88888.00 2016-12-25 16:11:56.500 360 12628.42 55.62 54410.55 88888.00 2016-12-25 16:11:56.625 360 12628.42 55.65 54410.53 88888.00 2016-12-25 16:11:56.750 360 12628.40 55.65 54410.53 88888.00 2016-12-25 16:11:56.875 360 12628.38 55.60 54410.50 88888.00 2016-12-25 16:11:57.000 360 12628.35 55.65 54410.50 88888.00 2016-12-25 16:11:57.125 360 12628.35 55.62 54410.53 88888.00 2016-12-25 16:11:57.250 360 12628.45 55.60 54410.53 88888.00 2016-12-25 16:11:57.375 360 12628.50 55.60 54410.50 88888.00 2016-12-25 16:11:57.500 360 12628.42 55.62 54410.55 88888.00 2016-12-25 16:11:57.625 360 12628.42 55.70 54410.53 88888.00 2016-12-25 16:11:57.750 360 12628.45 55.67 54410.53 88888.00 2016-12-25 16:11:57.875 360 12628.55 55.67 54410.55 88888.00 2016-12-25 16:11:58.000 360 12628.58 55.65 54410.53 88888.00 2016-12-25 16:11:58.125 360 12628.58 55.65 54410.55 88888.00 2016-12-25 16:11:58.250 360 12628.60 55.65 54410.55 88888.00 2016-12-25 16:11:58.375 360 12628.58 55.67 54410.55 88888.00 2016-12-25 16:11:58.500 360 12628.58 55.65 54410.57 88888.00 2016-12-25 16:11:58.625 360 12628.60 55.67 54410.57 88888.00 2016-12-25 16:11:58.750 360 12628.60 55.67 54410.55 88888.00 2016-12-25 16:11:58.875 360 12628.62 55.65 54410.55 88888.00 2016-12-25 16:11:59.000 360 12628.65 55.62 54410.55 88888.00 2016-12-25 16:11:59.125 360 12628.60 55.65 54410.57 88888.00 2016-12-25 16:11:59.250 360 12628.58 55.65 54410.57 88888.00 2016-12-25 16:11:59.375 360 12628.65 55.62 54410.60 88888.00 2016-12-25 16:11:59.500 360 12628.58 55.65 54410.60 88888.00 2016-12-25 16:11:59.625 360 12628.55 55.60 54410.60 88888.00 2016-12-25 16:11:59.750 360 12628.65 55.60 54410.60 88888.00 2016-12-25 16:11:59.875 360 12628.73 55.60 54410.55 88888.00 2016-12-25 16:12:00.000 360 12628.73 55.60 54410.55 88888.00 2016-12-25 16:12:00.125 360 12628.73 55.55 54410.55 88888.00 2016-12-25 16:12:00.250 360 12628.75 55.58 54410.57 88888.00 2016-12-25 16:12:00.375 360 12628.80 55.55 54410.57 88888.00 2016-12-25 16:12:00.500 360 12628.80 55.58 54410.57 88888.00 2016-12-25 16:12:00.625 360 12628.75 55.55 54410.60 88888.00 2016-12-25 16:12:00.750 360 12628.75 55.55 54410.57 88888.00 2016-12-25 16:12:00.875 360 12628.77 55.55 54410.60 88888.00 2016-12-25 16:12:01.000 360 12628.77 55.55 54410.60 88888.00 2016-12-25 16:12:01.125 360 12628.80 55.60 54410.62 88888.00 2016-12-25 16:12:01.250 360 12628.83 55.52 54410.62 88888.00 2016-12-25 16:12:01.375 360 12628.80 55.55 54410.60 88888.00 2016-12-25 16:12:01.500 360 12628.85 55.55 54410.62 88888.00 2016-12-25 16:12:01.625 360 12628.90 55.58 54410.65 88888.00 2016-12-25 16:12:01.750 360 12628.88 55.58 54410.65 88888.00 2016-12-25 16:12:01.875 360 12628.92 55.55 54410.65 88888.00 2016-12-25 16:12:02.000 360 12628.98 55.58 54410.62 88888.00 2016-12-25 16:12:02.125 360 12628.95 55.58 54410.65 88888.00 2016-12-25 16:12:02.250 360 12628.92 55.60 54410.68 88888.00 2016-12-25 16:12:02.375 360 12628.95 55.58 54410.65 88888.00 2016-12-25 16:12:02.500 360 12629.00 55.55 54410.65 88888.00 2016-12-25 16:12:02.625 360 12629.00 55.58 54410.65 88888.00 2016-12-25 16:12:02.750 360 12628.95 55.60 54410.65 88888.00 2016-12-25 16:12:02.875 360 12628.90 55.60 54410.68 88888.00 2016-12-25 16:12:03.000 360 12628.90 55.60 54410.65 88888.00 2016-12-25 16:12:03.125 360 12628.95 55.58 54410.68 88888.00 2016-12-25 16:12:03.250 360 12628.95 55.58 54410.70 88888.00 2016-12-25 16:12:03.375 360 12628.95 55.60 54410.70 88888.00 2016-12-25 16:12:03.500 360 12628.98 55.65 54410.72 88888.00 2016-12-25 16:12:03.625 360 12628.95 55.65 54410.72 88888.00 2016-12-25 16:12:03.750 360 12628.98 55.65 54410.72 88888.00 2016-12-25 16:12:03.875 360 12628.95 55.67 54410.75 88888.00 2016-12-25 16:12:04.000 360 12628.90 55.67 54410.78 88888.00 2016-12-25 16:12:04.125 360 12628.90 55.67 54410.78 88888.00 2016-12-25 16:12:04.250 360 12628.88 55.67 54410.80 88888.00 2016-12-25 16:12:04.375 360 12628.88 55.70 54410.80 88888.00 2016-12-25 16:12:04.500 360 12628.88 55.73 54410.82 88888.00 2016-12-25 16:12:04.625 360 12628.88 55.73 54410.82 88888.00 2016-12-25 16:12:04.750 360 12628.88 55.75 54410.82 88888.00 2016-12-25 16:12:04.875 360 12628.80 55.77 54410.80 88888.00 2016-12-25 16:12:05.000 360 12628.80 55.75 54410.78 88888.00 2016-12-25 16:12:05.125 360 12628.85 55.77 54410.85 88888.00 2016-12-25 16:12:05.250 360 12628.88 55.83 54410.82 88888.00 2016-12-25 16:12:05.375 360 12628.83 55.83 54410.85 88888.00 2016-12-25 16:12:05.500 360 12628.83 55.85 54410.85 88888.00 2016-12-25 16:12:05.625 360 12628.85 55.85 54410.88 88888.00 2016-12-25 16:12:05.750 360 12628.83 55.90 54410.90 88888.00 2016-12-25 16:12:05.875 360 12628.77 55.92 54410.90 88888.00 2016-12-25 16:12:06.000 360 12628.75 55.92 54410.90 88888.00 2016-12-25 16:12:06.125 360 12628.75 55.92 54410.93 88888.00 2016-12-25 16:12:06.250 360 12628.73 55.90 54410.95 88888.00 2016-12-25 16:12:06.375 360 12628.67 55.90 54410.95 88888.00 2016-12-25 16:12:06.500 360 12628.62 55.92 54410.97 88888.00 2016-12-25 16:12:06.625 360 12628.65 55.92 54410.97 88888.00 2016-12-25 16:12:06.750 360 12628.70 55.92 54410.97 88888.00 2016-12-25 16:12:06.875 360 12628.73 55.92 54410.97 88888.00 2016-12-25 16:12:07.000 360 12628.70 55.92 54410.97 88888.00 2016-12-25 16:12:07.125 360 12628.62 55.90 54411.00 88888.00 2016-12-25 16:12:07.250 360 12628.62 55.90 54411.05 88888.00 2016-12-25 16:12:07.375 360 12628.60 55.95 54411.07 88888.00 2016-12-25 16:12:07.500 360 12628.58 55.92 54411.10 88888.00 2016-12-25 16:12:07.625 360 12628.58 55.90 54411.07 88888.00 2016-12-25 16:12:07.750 360 12628.52 55.92 54411.07 88888.00 2016-12-25 16:12:07.875 360 12628.48 55.90 54411.10 88888.00 2016-12-25 16:12:08.000 360 12628.45 55.90 54411.12 88888.00 2016-12-25 16:12:08.125 360 12628.48 55.90 54411.12 88888.00 2016-12-25 16:12:08.250 360 12628.40 55.90 54411.15 88888.00 2016-12-25 16:12:08.375 360 12628.33 55.92 54411.18 88888.00 2016-12-25 16:12:08.500 360 12628.30 55.90 54411.18 88888.00 2016-12-25 16:12:08.625 360 12628.35 55.92 54411.20 88888.00 2016-12-25 16:12:08.750 360 12628.38 55.92 54411.20 88888.00 2016-12-25 16:12:08.875 360 12628.35 55.90 54411.20 88888.00 2016-12-25 16:12:09.000 360 12628.38 55.90 54411.20 88888.00 2016-12-25 16:12:09.125 360 12628.33 55.90 54411.22 88888.00 2016-12-25 16:12:09.250 360 12628.27 55.85 54411.22 88888.00 2016-12-25 16:12:09.375 360 12628.27 55.85 54411.22 88888.00 2016-12-25 16:12:09.500 360 12628.25 55.88 54411.25 88888.00 2016-12-25 16:12:09.625 360 12628.20 55.88 54411.28 88888.00 2016-12-25 16:12:09.750 360 12628.23 55.90 54411.28 88888.00 2016-12-25 16:12:09.875 360 12628.27 55.85 54411.25 88888.00 2016-12-25 16:12:10.000 360 12628.23 55.83 54411.28 88888.00 2016-12-25 16:12:10.125 360 12628.20 55.83 54411.32 88888.00 2016-12-25 16:12:10.250 360 12628.17 55.80 54411.35 88888.00 2016-12-25 16:12:10.375 360 12628.20 55.80 54411.35 88888.00 2016-12-25 16:12:10.500 360 12628.15 55.80 54411.38 88888.00 2016-12-25 16:12:10.625 360 12628.15 55.80 54411.40 88888.00 2016-12-25 16:12:10.750 360 12628.15 55.77 54411.40 88888.00 2016-12-25 16:12:10.875 360 12628.12 55.77 54411.38 88888.00 2016-12-25 16:12:11.000 360 12628.10 55.75 54411.38 88888.00 2016-12-25 16:12:11.125 360 12628.08 55.75 54411.40 88888.00 2016-12-25 16:12:11.250 360 12628.08 55.75 54411.40 88888.00 2016-12-25 16:12:11.375 360 12628.10 55.75 54411.40 88888.00 2016-12-25 16:12:11.500 360 12628.12 55.70 54411.43 88888.00 2016-12-25 16:12:11.625 360 12628.02 55.73 54411.45 88888.00 2016-12-25 16:12:11.750 360 12627.98 55.73 54411.47 88888.00 2016-12-25 16:12:11.875 360 12628.00 55.75 54411.50 88888.00 2016-12-25 16:12:12.000 360 12628.00 55.70 54411.50 88888.00 2016-12-25 16:12:12.125 360 12627.98 55.67 54411.50 88888.00 2016-12-25 16:12:12.250 360 12627.95 55.67 54411.53 88888.00 2016-12-25 16:12:12.375 360 12627.95 55.67 54411.53 88888.00 2016-12-25 16:12:12.500 360 12627.92 55.67 54411.53 88888.00 2016-12-25 16:12:12.625 360 12627.90 55.67 54411.53 88888.00 2016-12-25 16:12:12.750 360 12627.88 55.65 54411.55 88888.00 2016-12-25 16:12:12.875 360 12627.90 55.65 54411.55 88888.00 2016-12-25 16:12:13.000 360 12627.88 55.65 54411.55 88888.00 2016-12-25 16:12:13.125 360 12627.88 55.62 54411.55 88888.00 2016-12-25 16:12:13.250 360 12627.83 55.60 54411.60 88888.00 2016-12-25 16:12:13.375 360 12627.85 55.62 54411.60 88888.00 2016-12-25 16:12:13.500 360 12627.83 55.62 54411.60 88888.00 2016-12-25 16:12:13.625 360 12627.80 55.62 54411.60 88888.00 2016-12-25 16:12:13.750 360 12627.83 55.62 54411.62 88888.00 2016-12-25 16:12:13.875 360 12627.83 55.60 54411.62 88888.00 2016-12-25 16:12:14.000 360 12627.80 55.58 54411.60 88888.00 2016-12-25 16:12:14.125 360 12627.83 55.58 54411.62 88888.00 2016-12-25 16:12:14.250 360 12627.85 55.58 54411.65 88888.00 2016-12-25 16:12:14.375 360 12627.92 55.58 54411.65 88888.00 2016-12-25 16:12:14.500 360 12627.95 55.58 54411.65 88888.00 2016-12-25 16:12:14.625 360 12627.98 55.58 54411.65 88888.00 2016-12-25 16:12:14.750 360 12627.98 55.58 54411.65 88888.00 2016-12-25 16:12:14.875 360 12628.02 55.55 54411.65 88888.00 2016-12-25 16:12:15.000 360 12628.05 55.55 54411.65 88888.00 2016-12-25 16:12:15.125 360 12628.02 55.58 54411.65 88888.00 2016-12-25 16:12:15.250 360 12627.92 55.55 54411.65 88888.00 2016-12-25 16:12:15.375 360 12627.90 55.55 54411.68 88888.00 2016-12-25 16:12:15.500 360 12627.92 55.55 54411.68 88888.00 2016-12-25 16:12:15.625 360 12628.00 55.52 54411.68 88888.00 2016-12-25 16:12:15.750 360 12628.05 55.55 54411.70 88888.00 2016-12-25 16:12:15.875 360 12628.08 55.52 54411.68 88888.00 2016-12-25 16:12:16.000 360 12628.10 55.50 54411.68 88888.00 2016-12-25 16:12:16.125 360 12628.10 55.50 54411.70 88888.00 2016-12-25 16:12:16.250 360 12628.12 55.55 54411.70 88888.00 2016-12-25 16:12:16.375 360 12628.12 55.52 54411.70 88888.00 2016-12-25 16:12:16.500 360 12628.12 55.50 54411.70 88888.00 2016-12-25 16:12:16.625 360 12628.17 55.52 54411.70 88888.00 2016-12-25 16:12:16.750 360 12628.20 55.50 54411.68 88888.00 2016-12-25 16:12:16.875 360 12628.17 55.45 54411.72 88888.00 2016-12-25 16:12:17.000 360 12628.17 55.42 54411.72 88888.00 2016-12-25 16:12:17.125 360 12628.17 55.45 54411.75 88888.00 2016-12-25 16:12:17.250 360 12628.15 55.42 54411.72 88888.00 2016-12-25 16:12:17.375 360 12628.17 55.45 54411.72 88888.00 2016-12-25 16:12:17.500 360 12628.25 55.42 54411.75 88888.00 2016-12-25 16:12:17.625 360 12628.27 55.42 54411.75 88888.00 2016-12-25 16:12:17.750 360 12628.30 55.45 54411.72 88888.00 2016-12-25 16:12:17.875 360 12628.27 55.42 54411.75 88888.00 2016-12-25 16:12:18.000 360 12628.23 55.40 54411.70 88888.00 2016-12-25 16:12:18.125 360 12628.20 55.42 54411.72 88888.00 2016-12-25 16:12:18.250 360 12628.23 55.40 54411.78 88888.00 2016-12-25 16:12:18.375 360 12628.20 55.40 54411.78 88888.00 2016-12-25 16:12:18.500 360 12628.17 55.38 54411.75 88888.00 2016-12-25 16:12:18.625 360 12628.23 55.38 54411.78 88888.00 2016-12-25 16:12:18.750 360 12628.25 55.38 54411.75 88888.00 2016-12-25 16:12:18.875 360 12628.30 55.33 54411.78 88888.00 2016-12-25 16:12:19.000 360 12628.30 55.30 54411.75 88888.00 2016-12-25 16:12:19.125 360 12628.27 55.33 54411.78 88888.00 2016-12-25 16:12:19.250 360 12628.23 55.30 54411.78 88888.00 2016-12-25 16:12:19.375 360 12628.23 55.30 54411.78 88888.00 2016-12-25 16:12:19.500 360 12628.27 55.27 54411.75 88888.00 2016-12-25 16:12:19.625 360 12628.35 55.27 54411.78 88888.00 2016-12-25 16:12:19.750 360 12628.30 55.27 54411.78 88888.00 2016-12-25 16:12:19.875 360 12628.33 55.27 54411.78 88888.00 2016-12-25 16:12:20.000 360 12628.35 55.25 54411.75 88888.00 2016-12-25 16:12:20.125 360 12628.38 55.25 54411.78 88888.00 2016-12-25 16:12:20.250 360 12628.27 55.23 54411.75 88888.00 2016-12-25 16:12:20.375 360 12628.25 55.23 54411.75 88888.00 2016-12-25 16:12:20.500 360 12628.25 55.25 54411.72 88888.00 2016-12-25 16:12:20.625 360 12628.25 55.25 54411.75 88888.00 2016-12-25 16:12:20.750 360 12628.30 55.23 54411.75 88888.00 2016-12-25 16:12:20.875 360 12628.25 55.25 54411.78 88888.00 2016-12-25 16:12:21.000 360 12628.25 55.25 54411.75 88888.00 2016-12-25 16:12:21.125 360 12628.23 55.25 54411.78 88888.00 2016-12-25 16:12:21.250 360 12628.17 55.20 54411.78 88888.00 2016-12-25 16:12:21.375 360 12628.20 55.23 54411.78 88888.00 2016-12-25 16:12:21.500 360 12628.23 55.25 54411.78 88888.00 2016-12-25 16:12:21.625 360 12628.25 55.25 54411.78 88888.00 2016-12-25 16:12:21.750 360 12628.25 55.23 54411.78 88888.00 2016-12-25 16:12:21.875 360 12628.17 55.25 54411.78 88888.00 2016-12-25 16:12:22.000 360 12628.12 55.27 54411.78 88888.00 2016-12-25 16:12:22.125 360 12628.15 55.25 54411.80 88888.00 2016-12-25 16:12:22.250 360 12628.12 55.20 54411.78 88888.00 2016-12-25 16:12:22.375 360 12628.15 55.17 54411.78 88888.00 2016-12-25 16:12:22.500 360 12628.20 55.20 54411.78 88888.00 2016-12-25 16:12:22.625 360 12628.20 55.20 54411.80 88888.00 2016-12-25 16:12:22.750 360 12628.17 55.20 54411.80 88888.00 2016-12-25 16:12:22.875 360 12628.12 55.17 54411.80 88888.00 2016-12-25 16:12:23.000 360 12628.10 55.17 54411.78 88888.00 2016-12-25 16:12:23.125 360 12628.10 55.17 54411.78 88888.00 2016-12-25 16:12:23.250 360 12628.02 55.17 54411.80 88888.00 2016-12-25 16:12:23.375 360 12628.02 55.23 54411.80 88888.00 2016-12-25 16:12:23.500 360 12628.05 55.23 54411.80 88888.00 2016-12-25 16:12:23.625 360 12628.05 55.20 54411.80 88888.00 2016-12-25 16:12:23.750 360 12628.00 55.17 54411.80 88888.00 2016-12-25 16:12:23.875 360 12627.98 55.17 54411.82 88888.00 2016-12-25 16:12:24.000 360 12627.98 55.15 54411.80 88888.00 2016-12-25 16:12:24.125 360 12627.95 55.15 54411.82 88888.00 2016-12-25 16:12:24.250 360 12627.90 55.17 54411.80 88888.00 2016-12-25 16:12:24.375 360 12627.95 55.15 54411.80 88888.00 2016-12-25 16:12:24.500 360 12628.02 55.17 54411.82 88888.00 2016-12-25 16:12:24.625 360 12628.05 55.17 54411.82 88888.00 2016-12-25 16:12:24.750 360 12628.02 55.15 54411.82 88888.00 2016-12-25 16:12:24.875 360 12627.90 55.15 54411.82 88888.00 2016-12-25 16:12:25.000 360 12627.88 55.12 54411.82 88888.00 2016-12-25 16:12:25.125 360 12627.90 55.12 54411.82 88888.00 2016-12-25 16:12:25.250 360 12627.88 55.10 54411.85 88888.00 2016-12-25 16:12:25.375 360 12627.90 55.12 54411.82 88888.00 2016-12-25 16:12:25.500 360 12627.90 55.12 54411.82 88888.00 2016-12-25 16:12:25.625 360 12627.92 55.12 54411.82 88888.00 2016-12-25 16:12:25.750 360 12627.90 55.12 54411.82 88888.00 2016-12-25 16:12:25.875 360 12627.88 55.10 54411.80 88888.00 2016-12-25 16:12:26.000 360 12627.77 55.12 54411.78 88888.00 2016-12-25 16:12:26.125 360 12627.73 55.12 54411.80 88888.00 2016-12-25 16:12:26.250 360 12627.80 55.12 54411.82 88888.00 2016-12-25 16:12:26.375 360 12627.83 55.12 54411.82 88888.00 2016-12-25 16:12:26.500 360 12627.77 55.12 54411.80 88888.00 2016-12-25 16:12:26.625 360 12627.73 55.12 54411.80 88888.00 2016-12-25 16:12:26.750 360 12627.73 55.10 54411.78 88888.00 2016-12-25 16:12:26.875 360 12627.75 55.10 54411.78 88888.00 2016-12-25 16:12:27.000 360 12627.73 55.12 54411.78 88888.00 2016-12-25 16:12:27.125 360 12627.73 55.10 54411.80 88888.00 2016-12-25 16:12:27.250 360 12627.73 55.10 54411.82 88888.00 2016-12-25 16:12:27.375 360 12627.83 55.12 54411.78 88888.00 2016-12-25 16:12:27.500 360 12627.77 55.10 54411.80 88888.00 2016-12-25 16:12:27.625 360 12627.70 55.12 54411.80 88888.00 2016-12-25 16:12:27.750 360 12627.70 55.15 54411.80 88888.00 2016-12-25 16:12:27.875 360 12627.70 55.15 54411.82 88888.00 2016-12-25 16:12:28.000 360 12627.70 55.15 54411.78 88888.00 2016-12-25 16:12:28.125 360 12627.62 55.15 54411.75 88888.00 2016-12-25 16:12:28.250 360 12627.62 55.12 54411.80 88888.00 2016-12-25 16:12:28.375 360 12627.67 55.17 54411.80 88888.00 2016-12-25 16:12:28.500 360 12627.70 55.20 54411.80 88888.00 2016-12-25 16:12:28.625 360 12627.75 55.20 54411.78 88888.00 2016-12-25 16:12:28.750 360 12627.65 55.23 54411.75 88888.00 2016-12-25 16:12:28.875 360 12627.58 55.20 54411.78 88888.00 2016-12-25 16:12:29.000 360 12627.62 55.23 54411.75 88888.00 2016-12-25 16:12:29.125 360 12627.67 55.25 54411.78 88888.00 2016-12-25 16:12:29.250 360 12627.60 55.25 54411.82 88888.00 2016-12-25 16:12:29.375 360 12627.55 55.25 54411.80 88888.00 2016-12-25 16:12:29.500 360 12627.60 55.27 54411.80 88888.00 2016-12-25 16:12:29.625 360 12627.60 55.30 54411.78 88888.00 2016-12-25 16:12:29.750 360 12627.58 55.33 54411.78 88888.00 2016-12-25 16:12:29.875 360 12627.62 55.35 54411.78 88888.00 2016-12-25 16:12:30.000 360 12627.65 55.40 54411.75 88888.00 2016-12-25 16:12:30.125 360 12627.62 55.40 54411.78 88888.00 2016-12-25 16:12:30.250 360 12627.60 55.40 54411.75 88888.00 2016-12-25 16:12:30.375 360 12627.55 55.40 54411.72 88888.00 2016-12-25 16:12:30.500 360 12627.58 55.40 54411.72 88888.00 2016-12-25 16:12:30.625 360 12627.60 55.40 54411.68 88888.00 2016-12-25 16:12:30.750 360 12627.60 55.42 54411.70 88888.00 2016-12-25 16:12:30.875 360 12627.62 55.45 54411.70 88888.00 2016-12-25 16:12:31.000 360 12627.62 55.48 54411.68 88888.00 2016-12-25 16:12:31.125 360 12627.60 55.50 54411.68 88888.00 2016-12-25 16:12:31.250 360 12627.58 55.52 54411.65 88888.00 2016-12-25 16:12:31.375 360 12627.62 55.52 54411.65 88888.00 2016-12-25 16:12:31.500 360 12627.70 55.52 54411.65 88888.00 2016-12-25 16:12:31.625 360 12627.70 55.55 54411.62 88888.00 2016-12-25 16:12:31.750 360 12627.73 55.55 54411.68 88888.00 2016-12-25 16:12:31.875 360 12627.73 55.58 54411.68 88888.00 2016-12-25 16:12:32.000 360 12627.70 55.55 54411.68 88888.00 2016-12-25 16:12:32.125 360 12627.70 55.58 54411.65 88888.00 2016-12-25 16:12:32.250 360 12627.75 55.58 54411.65 88888.00 2016-12-25 16:12:32.375 360 12627.83 55.60 54411.65 88888.00 2016-12-25 16:12:32.500 360 12627.85 55.60 54411.62 88888.00 2016-12-25 16:12:32.625 360 12627.85 55.62 54411.62 88888.00 2016-12-25 16:12:32.750 360 12627.88 55.65 54411.62 88888.00 2016-12-25 16:12:32.875 360 12627.92 55.65 54411.68 88888.00 2016-12-25 16:12:33.000 360 12627.92 55.62 54411.65 88888.00 2016-12-25 16:12:33.125 360 12627.90 55.65 54411.60 88888.00 2016-12-25 16:12:33.250 360 12627.98 55.67 54411.62 88888.00 2016-12-25 16:12:33.375 360 12628.05 55.67 54411.62 88888.00 2016-12-25 16:12:33.500 360 12628.02 55.67 54411.62 88888.00 2016-12-25 16:12:33.625 360 12628.10 55.67 54411.60 88888.00 2016-12-25 16:12:33.750 360 12628.15 55.70 54411.60 88888.00 2016-12-25 16:12:33.875 360 12628.10 55.70 54411.62 88888.00 2016-12-25 16:12:34.000 360 12628.12 55.67 54411.57 88888.00 2016-12-25 16:12:34.125 360 12628.20 55.65 54411.53 88888.00 2016-12-25 16:12:34.250 360 12628.20 55.67 54411.53 88888.00 2016-12-25 16:12:34.375 360 12628.20 55.65 54411.53 88888.00 2016-12-25 16:12:34.500 360 12628.23 55.67 54411.53 88888.00 2016-12-25 16:12:34.625 360 12628.33 55.70 54411.55 88888.00 2016-12-25 16:12:34.750 360 12628.38 55.67 54411.53 88888.00 2016-12-25 16:12:34.875 360 12628.40 55.70 54411.53 88888.00 2016-12-25 16:12:35.000 360 12628.45 55.70 54411.50 88888.00 2016-12-25 16:12:35.125 360 12628.40 55.67 54411.50 88888.00 2016-12-25 16:12:35.250 360 12628.35 55.70 54411.50 88888.00 2016-12-25 16:12:35.375 360 12628.45 55.70 54411.47 88888.00 2016-12-25 16:12:35.500 360 12628.58 55.73 54411.50 88888.00 2016-12-25 16:12:35.625 360 12628.58 55.73 54411.50 88888.00 2016-12-25 16:12:35.750 360 12628.58 55.73 54411.47 88888.00 2016-12-25 16:12:35.875 360 12628.58 55.70 54411.45 88888.00 2016-12-25 16:12:36.000 360 12628.62 55.73 54411.45 88888.00 2016-12-25 16:12:36.125 360 12628.70 55.70 54411.45 88888.00 2016-12-25 16:12:36.250 360 12628.80 55.75 54411.43 88888.00 2016-12-25 16:12:36.375 360 12628.83 55.75 54411.43 88888.00 2016-12-25 16:12:36.500 360 12628.83 55.77 54411.43 88888.00 2016-12-25 16:12:36.625 360 12628.90 55.75 54411.45 88888.00 2016-12-25 16:12:36.750 360 12628.98 55.77 54411.43 88888.00 2016-12-25 16:12:36.875 360 12629.00 55.75 54411.40 88888.00 2016-12-25 16:12:37.000 360 12629.02 55.73 54411.35 88888.00 2016-12-25 16:12:37.125 360 12629.10 55.73 54411.35 88888.00 2016-12-25 16:12:37.250 360 12629.20 55.75 54411.32 88888.00 2016-12-25 16:12:37.375 360 12629.27 55.77 54411.32 88888.00 2016-12-25 16:12:37.500 360 12629.27 55.75 54411.32 88888.00 2016-12-25 16:12:37.625 360 12629.27 55.77 54411.35 88888.00 2016-12-25 16:12:37.750 360 12629.40 55.77 54411.35 88888.00 2016-12-25 16:12:37.875 360 12629.52 55.83 54411.30 88888.00 2016-12-25 16:12:38.000 360 12629.58 55.85 54411.30 88888.00 2016-12-25 16:12:38.125 360 12629.67 55.88 54411.32 88888.00 2016-12-25 16:12:38.250 360 12629.65 55.88 54411.32 88888.00 2016-12-25 16:12:38.375 360 12629.73 55.92 54411.30 88888.00 2016-12-25 16:12:38.500 360 12629.80 55.98 54411.28 88888.00 2016-12-25 16:12:38.625 360 12629.83 55.98 54411.28 88888.00 2016-12-25 16:12:38.750 360 12629.77 55.98 54411.25 88888.00 2016-12-25 16:12:38.875 360 12629.80 56.02 54411.28 88888.00 2016-12-25 16:12:39.000 360 12629.92 56.00 54411.25 88888.00 2016-12-25 16:12:39.125 360 12630.05 56.05 54411.25 88888.00 2016-12-25 16:12:39.250 360 12630.08 56.10 54411.28 88888.00 2016-12-25 16:12:39.375 360 12630.20 56.15 54411.25 88888.00 2016-12-25 16:12:39.500 360 12630.27 56.17 54411.22 88888.00 2016-12-25 16:12:39.625 360 12630.33 56.20 54411.22 88888.00 2016-12-25 16:12:39.750 360 12630.40 56.25 54411.20 88888.00 2016-12-25 16:12:39.875 360 12630.52 56.27 54411.22 88888.00 2016-12-25 16:12:40.000 360 12630.60 56.25 54411.20 88888.00 2016-12-25 16:12:40.125 360 12630.60 56.30 54411.18 88888.00 2016-12-25 16:12:40.250 360 12630.65 56.35 54411.15 88888.00 2016-12-25 16:12:40.375 360 12630.73 56.38 54411.18 88888.00 2016-12-25 16:12:40.500 360 12630.77 56.40 54411.15 88888.00 2016-12-25 16:12:40.625 360 12630.88 56.42 54411.15 88888.00 2016-12-25 16:12:40.750 360 12630.95 56.45 54411.18 88888.00 2016-12-25 16:12:40.875 360 12630.98 56.50 54411.18 88888.00 2016-12-25 16:12:41.000 360 12631.00 56.50 54411.12 88888.00 2016-12-25 16:12:41.125 360 12631.10 56.52 54411.15 88888.00 2016-12-25 16:12:41.250 360 12631.15 56.55 54411.15 88888.00 2016-12-25 16:12:41.375 360 12631.20 56.60 54411.12 88888.00 2016-12-25 16:12:41.500 360 12631.30 56.62 54411.10 88888.00 2016-12-25 16:12:41.625 360 12631.38 56.62 54411.07 88888.00 2016-12-25 16:12:41.750 360 12631.40 56.67 54411.07 88888.00 2016-12-25 16:12:41.875 360 12631.45 56.67 54411.07 88888.00 2016-12-25 16:12:42.000 360 12631.52 56.67 54411.03 88888.00 2016-12-25 16:12:42.125 360 12631.67 56.70 54411.05 88888.00 2016-12-25 16:12:42.250 360 12631.83 56.70 54411.03 88888.00 2016-12-25 16:12:42.375 360 12631.92 56.70 54411.00 88888.00 2016-12-25 16:12:42.500 360 12631.92 56.70 54411.03 88888.00 2016-12-25 16:12:42.625 360 12631.95 56.73 54411.00 88888.00 2016-12-25 16:12:42.750 360 12632.02 56.75 54411.00 88888.00 2016-12-25 16:12:42.875 360 12632.15 56.75 54411.00 88888.00 2016-12-25 16:12:43.000 360 12632.23 56.73 54411.00 88888.00 2016-12-25 16:12:43.125 360 12632.25 56.73 54411.00 88888.00 2016-12-25 16:12:43.250 360 12632.27 56.70 54410.97 88888.00 2016-12-25 16:12:43.375 360 12632.42 56.67 54410.95 88888.00 2016-12-25 16:12:43.500 360 12632.52 56.70 54410.97 88888.00 2016-12-25 16:12:43.625 360 12632.55 56.73 54411.00 88888.00 2016-12-25 16:12:43.750 360 12632.58 56.75 54411.00 88888.00 2016-12-25 16:12:43.875 360 12632.60 56.73 54410.97 88888.00 2016-12-25 16:12:44.000 360 12632.70 56.75 54410.95 88888.00 2016-12-25 16:12:44.125 360 12632.80 56.77 54410.95 88888.00 2016-12-25 16:12:44.250 360 12632.88 56.77 54410.95 88888.00 2016-12-25 16:12:44.375 360 12632.90 56.77 54410.95 88888.00 2016-12-25 16:12:44.500 360 12632.90 56.75 54410.93 88888.00 2016-12-25 16:12:44.625 360 12632.95 56.75 54410.97 88888.00 2016-12-25 16:12:44.750 360 12633.00 56.75 54410.95 88888.00 2016-12-25 16:12:44.875 360 12633.02 56.77 54410.97 88888.00 2016-12-25 16:12:45.000 360 12633.05 56.75 54410.93 88888.00 2016-12-25 16:12:45.125 360 12633.17 56.77 54410.93 88888.00 2016-12-25 16:12:45.250 360 12633.33 56.80 54410.90 88888.00 2016-12-25 16:12:45.375 360 12633.42 56.80 54410.90 88888.00 2016-12-25 16:12:45.500 360 12633.48 56.80 54410.93 88888.00 2016-12-25 16:12:45.625 360 12633.50 56.80 54410.93 88888.00 2016-12-25 16:12:45.750 360 12633.55 56.77 54410.93 88888.00 2016-12-25 16:12:45.875 360 12633.62 56.80 54410.93 88888.00 2016-12-25 16:12:46.000 360 12633.73 56.80 54410.90 88888.00 2016-12-25 16:12:46.125 360 12633.83 56.83 54410.93 88888.00 2016-12-25 16:12:46.250 360 12633.88 56.85 54410.90 88888.00 2016-12-25 16:12:46.375 360 12633.88 56.85 54410.93 88888.00 2016-12-25 16:12:46.500 360 12633.90 56.88 54410.90 88888.00 2016-12-25 16:12:46.625 360 12633.92 56.85 54410.90 88888.00 2016-12-25 16:12:46.750 360 12633.95 56.88 54410.90 88888.00 2016-12-25 16:12:46.875 360 12634.00 56.88 54410.88 88888.00 2016-12-25 16:12:47.000 360 12634.05 56.90 54410.88 88888.00 2016-12-25 16:12:47.125 360 12634.08 56.90 54410.90 88888.00 2016-12-25 16:12:47.250 360 12634.12 56.88 54410.90 88888.00 2016-12-25 16:12:47.375 360 12634.15 56.90 54410.90 88888.00 2016-12-25 16:12:47.500 360 12634.23 56.92 54410.93 88888.00 2016-12-25 16:12:47.625 360 12634.27 56.92 54410.93 88888.00 2016-12-25 16:12:47.750 360 12634.27 56.98 54410.93 88888.00 2016-12-25 16:12:47.875 360 12634.30 57.00 54410.97 88888.00 2016-12-25 16:12:48.000 360 12634.33 56.92 54410.95 88888.00 2016-12-25 16:12:48.125 360 12634.40 56.95 54411.00 88888.00 2016-12-25 16:12:48.250 360 12634.42 56.95 54410.97 88888.00 2016-12-25 16:12:48.375 360 12634.42 56.95 54410.97 88888.00 2016-12-25 16:12:48.500 360 12634.45 56.90 54410.97 88888.00 2016-12-25 16:12:48.625 360 12634.50 56.90 54410.97 88888.00 2016-12-25 16:12:48.750 360 12634.52 56.90 54411.00 88888.00 2016-12-25 16:12:48.875 360 12634.55 56.90 54411.00 88888.00 2016-12-25 16:12:49.000 360 12634.60 56.90 54411.03 88888.00 2016-12-25 16:12:49.125 360 12634.62 56.88 54411.03 88888.00 2016-12-25 16:12:49.250 360 12634.73 56.88 54411.05 88888.00 2016-12-25 16:12:49.375 360 12634.80 56.90 54411.03 88888.00 2016-12-25 16:12:49.500 360 12634.80 56.90 54411.03 88888.00 2016-12-25 16:12:49.625 360 12634.80 56.90 54411.03 88888.00 2016-12-25 16:12:49.750 360 12634.90 56.88 54411.03 88888.00 2016-12-25 16:12:49.875 360 12634.92 56.88 54411.07 88888.00 2016-12-25 16:12:50.000 360 12634.92 56.88 54411.05 88888.00 2016-12-25 16:12:50.125 360 12634.98 56.88 54411.05 88888.00 2016-12-25 16:12:50.250 360 12635.05 56.88 54411.07 88888.00 2016-12-25 16:12:50.375 360 12635.20 56.90 54411.07 88888.00 2016-12-25 16:12:50.500 360 12635.23 56.92 54411.05 88888.00 2016-12-25 16:12:50.625 360 12635.23 56.90 54411.10 88888.00 2016-12-25 16:12:50.750 360 12635.25 56.92 54411.10 88888.00 2016-12-25 16:12:50.875 360 12635.33 56.98 54411.07 88888.00 2016-12-25 16:12:51.000 360 12635.35 57.00 54411.05 88888.00 2016-12-25 16:12:51.125 360 12635.40 56.98 54411.07 88888.00 2016-12-25 16:12:51.250 360 12635.42 56.95 54411.12 88888.00 2016-12-25 16:12:51.375 360 12635.50 57.02 54411.12 88888.00 2016-12-25 16:12:51.500 360 12635.55 57.05 54411.15 88888.00 2016-12-25 16:12:51.625 360 12635.60 57.05 54411.15 88888.00 2016-12-25 16:12:51.750 360 12635.62 57.05 54411.15 88888.00 2016-12-25 16:12:51.875 360 12635.62 57.08 54411.12 88888.00 2016-12-25 16:12:52.000 360 12635.65 57.10 54411.15 88888.00 2016-12-25 16:12:52.125 360 12635.70 57.12 54411.18 88888.00 2016-12-25 16:12:52.250 360 12635.70 57.17 54411.20 88888.00 2016-12-25 16:12:52.375 360 12635.80 57.23 54411.18 88888.00 2016-12-25 16:12:52.500 360 12635.80 57.25 54411.20 88888.00 2016-12-25 16:12:52.625 360 12635.77 57.27 54411.20 88888.00 2016-12-25 16:12:52.750 360 12635.88 57.30 54411.20 88888.00 2016-12-25 16:12:52.875 360 12635.92 57.33 54411.20 88888.00 2016-12-25 16:12:53.000 360 12635.98 57.35 54411.18 88888.00 2016-12-25 16:12:53.125 360 12636.00 57.45 54411.18 88888.00 2016-12-25 16:12:53.250 360 12636.05 57.45 54411.20 88888.00 2016-12-25 16:12:53.375 360 12636.08 57.48 54411.22 88888.00 2016-12-25 16:12:53.500 360 12636.08 57.52 54411.25 88888.00 2016-12-25 16:12:53.625 360 12636.10 57.52 54411.25 88888.00 2016-12-25 16:12:53.750 360 12636.12 57.55 54411.25 88888.00 2016-12-25 16:12:53.875 360 12636.10 57.58 54411.22 88888.00 2016-12-25 16:12:54.000 360 12636.20 57.60 54411.22 88888.00 2016-12-25 16:12:54.125 360 12636.27 57.65 54411.22 88888.00 2016-12-25 16:12:54.250 360 12636.30 57.65 54411.25 88888.00 2016-12-25 16:12:54.375 360 12636.40 57.67 54411.22 88888.00 2016-12-25 16:12:54.500 360 12636.40 57.73 54411.22 88888.00 2016-12-25 16:12:54.625 360 12636.38 57.75 54411.22 88888.00 2016-12-25 16:12:54.750 360 12636.35 57.80 54411.22 88888.00 2016-12-25 16:12:54.875 360 12636.42 57.85 54411.25 88888.00 2016-12-25 16:12:55.000 360 12636.50 57.88 54411.25 88888.00 2016-12-25 16:12:55.125 360 12636.55 57.90 54411.28 88888.00 2016-12-25 16:12:55.250 360 12636.50 57.95 54411.30 88888.00 2016-12-25 16:12:55.375 360 12636.55 57.95 54411.25 88888.00 2016-12-25 16:12:55.500 360 12636.55 57.98 54411.28 88888.00 2016-12-25 16:12:55.625 360 12636.52 58.05 54411.30 88888.00 2016-12-25 16:12:55.750 360 12636.60 58.08 54411.32 88888.00 2016-12-25 16:12:55.875 360 12636.65 58.08 54411.35 88888.00 2016-12-25 16:12:56.000 360 12636.67 58.10 54411.38 88888.00 2016-12-25 16:12:56.125 360 12636.70 58.12 54411.40 88888.00 2016-12-25 16:12:56.250 360 12636.70 58.15 54411.40 88888.00 2016-12-25 16:12:56.375 360 12636.70 58.17 54411.38 88888.00 2016-12-25 16:12:56.500 360 12636.75 58.23 54411.38 88888.00 2016-12-25 16:12:56.625 360 12636.73 58.25 54411.40 88888.00 2016-12-25 16:12:56.750 360 12636.80 58.23 54411.40 88888.00 2016-12-25 16:12:56.875 360 12636.83 58.25 54411.40 88888.00 2016-12-25 16:12:57.000 360 12636.85 58.27 54411.43 88888.00 2016-12-25 16:12:57.125 360 12636.85 58.27 54411.43 88888.00 2016-12-25 16:12:57.250 360 12636.83 58.27 54411.47 88888.00 2016-12-25 16:12:57.375 360 12636.85 58.33 54411.47 88888.00 2016-12-25 16:12:57.500 360 12636.90 58.33 54411.47 88888.00 2016-12-25 16:12:57.625 360 12636.92 58.35 54411.50 88888.00 2016-12-25 16:12:57.750 360 12636.90 58.33 54411.53 88888.00 2016-12-25 16:12:57.875 360 12636.85 58.33 54411.53 88888.00 2016-12-25 16:12:58.000 360 12636.88 58.33 54411.53 88888.00 2016-12-25 16:12:58.125 360 12636.88 58.30 54411.55 88888.00 2016-12-25 16:12:58.250 360 12636.88 58.27 54411.60 88888.00 2016-12-25 16:12:58.375 360 12636.88 58.30 54411.60 88888.00 2016-12-25 16:12:58.500 360 12636.92 58.33 54411.62 88888.00 2016-12-25 16:12:58.625 360 12636.90 58.30 54411.62 88888.00 2016-12-25 16:12:58.750 360 12636.98 58.25 54411.62 88888.00 2016-12-25 16:12:58.875 360 12637.00 58.25 54411.60 88888.00 2016-12-25 16:12:59.000 360 12637.00 58.27 54411.65 88888.00 2016-12-25 16:12:59.125 360 12637.02 58.27 54411.70 88888.00 2016-12-25 16:12:59.250 360 12636.98 58.25 54411.72 88888.00 2016-12-25 16:12:59.375 360 12637.02 58.25 54411.72 88888.00 2016-12-25 16:12:59.500 360 12637.10 58.23 54411.75 88888.00 2016-12-25 16:12:59.625 360 12637.08 58.20 54411.78 88888.00 2016-12-25 16:12:59.750 360 12637.00 58.20 54411.80 88888.00 2016-12-25 16:12:59.875 360 12636.98 58.17 54411.80 88888.00 2016-12-25 16:13:00.000 360 12637.02 58.15 54411.80 88888.00 2016-12-25 16:13:00.125 360 12637.08 58.12 54411.85 88888.00 2016-12-25 16:13:00.250 360 12637.08 58.12 54411.90 88888.00 2016-12-25 16:13:00.375 360 12637.12 58.12 54411.90 88888.00 2016-12-25 16:13:00.500 360 12637.15 58.12 54411.93 88888.00 2016-12-25 16:13:00.625 360 12637.15 58.12 54411.95 88888.00 2016-12-25 16:13:00.750 360 12637.15 58.10 54411.95 88888.00 2016-12-25 16:13:00.875 360 12637.15 58.12 54411.95 88888.00 2016-12-25 16:13:01.000 360 12637.17 58.12 54411.95 88888.00 2016-12-25 16:13:01.125 360 12637.20 58.12 54411.97 88888.00 2016-12-25 16:13:01.250 360 12637.17 58.10 54412.00 88888.00 2016-12-25 16:13:01.375 360 12637.20 58.10 54412.00 88888.00 2016-12-25 16:13:01.500 360 12637.20 58.08 54412.03 88888.00 2016-12-25 16:13:01.625 360 12637.20 58.05 54412.07 88888.00 2016-12-25 16:13:01.750 360 12637.20 58.02 54412.07 88888.00 2016-12-25 16:13:01.875 360 12637.23 58.08 54412.07 88888.00 2016-12-25 16:13:02.000 360 12637.25 58.08 54412.07 88888.00 2016-12-25 16:13:02.125 360 12637.25 58.05 54412.12 88888.00 2016-12-25 16:13:02.250 360 12637.23 58.05 54412.15 88888.00 2016-12-25 16:13:02.375 360 12637.30 58.05 54412.18 88888.00 2016-12-25 16:13:02.500 360 12637.30 58.05 54412.18 88888.00 2016-12-25 16:13:02.625 360 12637.38 58.08 54412.20 88888.00 2016-12-25 16:13:02.750 360 12637.38 58.08 54412.20 88888.00 2016-12-25 16:13:02.875 360 12637.35 58.02 54412.22 88888.00 2016-12-25 16:13:03.000 360 12637.35 58.05 54412.20 88888.00 2016-12-25 16:13:03.125 360 12637.33 58.05 54412.25 88888.00 2016-12-25 16:13:03.250 360 12637.27 58.00 54412.30 88888.00 2016-12-25 16:13:03.375 360 12637.35 58.00 54412.35 88888.00 2016-12-25 16:13:03.500 360 12637.38 58.00 54412.38 88888.00 2016-12-25 16:13:03.625 360 12637.33 58.02 54412.35 88888.00 2016-12-25 16:13:03.750 360 12637.33 57.98 54412.38 88888.00 2016-12-25 16:13:03.875 360 12637.27 57.95 54412.40 88888.00 2016-12-25 16:13:04.000 360 12637.25 57.92 54412.40 88888.00 2016-12-25 16:13:04.125 360 12637.27 57.92 54412.45 88888.00 2016-12-25 16:13:04.250 360 12637.23 57.92 54412.45 88888.00 2016-12-25 16:13:04.375 360 12637.20 57.92 54412.50 88888.00 2016-12-25 16:13:04.500 360 12637.27 57.90 54412.50 88888.00 2016-12-25 16:13:04.625 360 12637.35 57.85 54412.50 88888.00 2016-12-25 16:13:04.750 360 12637.25 57.83 54412.53 88888.00 2016-12-25 16:13:04.875 360 12637.23 57.80 54412.55 88888.00 2016-12-25 16:13:05.000 360 12637.20 57.77 54412.55 88888.00 2016-12-25 16:13:05.125 360 12637.20 57.73 54412.60 88888.00 2016-12-25 16:13:05.250 360 12637.23 57.70 54412.65 88888.00 2016-12-25 16:13:05.375 360 12637.23 57.67 54412.68 88888.00 2016-12-25 16:13:05.500 360 12637.20 57.70 54412.70 88888.00 2016-12-25 16:13:05.625 360 12637.17 57.67 54412.72 88888.00 2016-12-25 16:13:05.750 360 12637.12 57.67 54412.72 88888.00 2016-12-25 16:13:05.875 360 12637.10 57.65 54412.75 88888.00 2016-12-25 16:13:06.000 360 12637.12 57.60 54412.78 88888.00 2016-12-25 16:13:06.125 360 12637.12 57.62 54412.82 88888.00 2016-12-25 16:13:06.250 360 12637.05 57.62 54412.82 88888.00 2016-12-25 16:13:06.375 360 12637.02 57.62 54412.82 88888.00 2016-12-25 16:13:06.500 360 12636.98 57.60 54412.85 88888.00 2016-12-25 16:13:06.625 360 12636.85 57.58 54412.88 88888.00 2016-12-25 16:13:06.750 360 12636.80 57.58 54412.90 88888.00 2016-12-25 16:13:06.875 360 12636.83 57.58 54412.90 88888.00 2016-12-25 16:13:07.000 360 12636.77 57.58 54412.90 88888.00 2016-12-25 16:13:07.125 360 12636.80 57.58 54412.93 88888.00 2016-12-25 16:13:07.250 360 12636.80 57.58 54412.93 88888.00 2016-12-25 16:13:07.375 360 12636.80 57.55 54412.95 88888.00 2016-12-25 16:13:07.500 360 12636.80 57.55 54412.95 88888.00 2016-12-25 16:13:07.625 360 12636.75 57.55 54412.97 88888.00 2016-12-25 16:13:07.750 360 12636.73 57.55 54413.03 88888.00 2016-12-25 16:13:07.875 360 12636.70 57.55 54413.05 88888.00 2016-12-25 16:13:08.000 360 12636.62 57.58 54413.05 88888.00 2016-12-25 16:13:08.125 360 12636.60 57.55 54413.07 88888.00 2016-12-25 16:13:08.250 360 12636.65 57.55 54413.10 88888.00 2016-12-25 16:13:08.375 360 12636.70 57.55 54413.12 88888.00 2016-12-25 16:13:08.500 360 12636.67 57.55 54413.15 88888.00 2016-12-25 16:13:08.625 360 12636.67 57.52 54413.15 88888.00 2016-12-25 16:13:08.750 360 12636.67 57.50 54413.15 88888.00 2016-12-25 16:13:08.875 360 12636.73 57.50 54413.18 88888.00 2016-12-25 16:13:09.000 360 12636.65 57.50 54413.20 88888.00 2016-12-25 16:13:09.125 360 12636.62 57.50 54413.20 88888.00 2016-12-25 16:13:09.250 360 12636.55 57.48 54413.22 88888.00 2016-12-25 16:13:09.375 360 12636.52 57.48 54413.20 88888.00 2016-12-25 16:13:09.500 360 12636.50 57.50 54413.25 88888.00 2016-12-25 16:13:09.625 360 12636.50 57.42 54413.25 88888.00 2016-12-25 16:13:09.750 360 12636.52 57.45 54413.25 88888.00 2016-12-25 16:13:09.875 360 12636.55 57.38 54413.28 88888.00 2016-12-25 16:13:10.000 360 12636.52 57.38 54413.28 88888.00 2016-12-25 16:13:10.125 360 12636.45 57.38 54413.30 88888.00 2016-12-25 16:13:10.250 360 12636.38 57.35 54413.35 88888.00 2016-12-25 16:13:10.375 360 12636.38 57.40 54413.35 88888.00 2016-12-25 16:13:10.500 360 12636.40 57.40 54413.35 88888.00 2016-12-25 16:13:10.625 360 12636.42 57.38 54413.35 88888.00 2016-12-25 16:13:10.750 360 12636.45 57.38 54413.38 88888.00 2016-12-25 16:13:10.875 360 12636.50 57.30 54413.40 88888.00 2016-12-25 16:13:11.000 360 12636.55 57.30 54413.40 88888.00 2016-12-25 16:13:11.125 360 12636.58 57.27 54413.43 88888.00 2016-12-25 16:13:11.250 360 12636.52 57.27 54413.40 88888.00 2016-12-25 16:13:11.375 360 12636.58 57.30 54413.45 88888.00 2016-12-25 16:13:11.500 360 12636.58 57.27 54413.47 88888.00 2016-12-25 16:13:11.625 360 12636.58 57.25 54413.47 88888.00 2016-12-25 16:13:11.750 360 12636.62 57.23 54413.50 88888.00 2016-12-25 16:13:11.875 360 12636.60 57.23 54413.50 88888.00 2016-12-25 16:13:12.000 360 12636.60 57.20 54413.47 88888.00 2016-12-25 16:13:12.125 360 12636.60 57.20 54413.53 88888.00 2016-12-25 16:13:12.250 360 12636.60 57.20 54413.53 88888.00 2016-12-25 16:13:12.375 360 12636.60 57.23 54413.53 88888.00 2016-12-25 16:13:12.500 360 12636.65 57.20 54413.55 88888.00 2016-12-25 16:13:12.625 360 12636.62 57.20 54413.55 88888.00 2016-12-25 16:13:12.750 360 12636.58 57.17 54413.57 88888.00 2016-12-25 16:13:12.875 360 12636.67 57.17 54413.57 88888.00 2016-12-25 16:13:13.000 360 12636.70 57.20 54413.57 88888.00 2016-12-25 16:13:13.125 360 12636.75 57.23 54413.60 88888.00 2016-12-25 16:13:13.250 360 12636.70 57.15 54413.57 88888.00 2016-12-25 16:13:13.375 360 12636.73 57.17 54413.57 88888.00 2016-12-25 16:13:13.500 360 12636.75 57.17 54413.60 88888.00 2016-12-25 16:13:13.625 360 12636.77 57.17 54413.60 88888.00 2016-12-25 16:13:13.750 360 12636.73 57.20 54413.60 88888.00 2016-12-25 16:13:13.875 360 12636.75 57.17 54413.62 88888.00 2016-12-25 16:13:14.000 360 12636.75 57.17 54413.60 88888.00 2016-12-25 16:13:14.125 360 12636.80 57.12 54413.62 88888.00 2016-12-25 16:13:14.250 360 12636.85 57.12 54413.65 88888.00 2016-12-25 16:13:14.375 360 12636.83 57.15 54413.65 88888.00 2016-12-25 16:13:14.500 360 12636.83 57.15 54413.68 88888.00 2016-12-25 16:13:14.625 360 12636.90 57.15 54413.65 88888.00 2016-12-25 16:13:14.750 360 12636.92 57.15 54413.68 88888.00 2016-12-25 16:13:14.875 360 12636.88 57.15 54413.70 88888.00 2016-12-25 16:13:15.000 360 12636.83 57.15 54413.70 88888.00 2016-12-25 16:13:15.125 360 12636.83 57.12 54413.72 88888.00 2016-12-25 16:13:15.250 360 12636.85 57.10 54413.72 88888.00 2016-12-25 16:13:15.375 360 12636.88 57.10 54413.72 88888.00 2016-12-25 16:13:15.500 360 12636.88 57.12 54413.75 88888.00 2016-12-25 16:13:15.625 360 12636.90 57.12 54413.72 88888.00 2016-12-25 16:13:15.750 360 12636.88 57.10 54413.72 88888.00 2016-12-25 16:13:15.875 360 12636.88 57.08 54413.75 88888.00 2016-12-25 16:13:16.000 360 12636.95 57.02 54413.75 88888.00 2016-12-25 16:13:16.125 360 12636.98 57.05 54413.75 88888.00 2016-12-25 16:13:16.250 360 12636.95 57.05 54413.80 88888.00 2016-12-25 16:13:16.375 360 12636.98 57.08 54413.78 88888.00 2016-12-25 16:13:16.500 360 12636.98 57.02 54413.78 88888.00 2016-12-25 16:13:16.625 360 12636.98 57.02 54413.80 88888.00 2016-12-25 16:13:16.750 360 12637.00 57.02 54413.82 88888.00 2016-12-25 16:13:16.875 360 12637.02 57.00 54413.85 88888.00 2016-12-25 16:13:17.000 360 12637.02 56.98 54413.85 88888.00 2016-12-25 16:13:17.125 360 12637.00 56.98 54413.85 88888.00 2016-12-25 16:13:17.250 360 12636.92 56.90 54413.85 88888.00 2016-12-25 16:13:17.375 360 12637.00 56.90 54413.88 88888.00 2016-12-25 16:13:17.500 360 12636.98 56.90 54413.88 88888.00 2016-12-25 16:13:17.625 360 12636.95 56.92 54413.88 88888.00 2016-12-25 16:13:17.750 360 12636.95 56.90 54413.88 88888.00 2016-12-25 16:13:17.875 360 12636.98 56.85 54413.88 88888.00 2016-12-25 16:13:18.000 360 12636.95 56.83 54413.90 88888.00 2016-12-25 16:13:18.125 360 12636.92 56.85 54413.90 88888.00 2016-12-25 16:13:18.250 360 12636.92 56.80 54413.93 88888.00 2016-12-25 16:13:18.375 360 12636.95 56.80 54413.95 88888.00 2016-12-25 16:13:18.500 360 12636.98 56.77 54413.97 88888.00 2016-12-25 16:13:18.625 360 12636.95 56.77 54413.97 88888.00 2016-12-25 16:13:18.750 360 12636.95 56.77 54413.97 88888.00 2016-12-25 16:13:18.875 360 12637.00 56.73 54413.95 88888.00 2016-12-25 16:13:19.000 360 12637.00 56.67 54413.93 88888.00 2016-12-25 16:13:19.125 360 12636.98 56.67 54413.95 88888.00 2016-12-25 16:13:19.250 360 12636.95 56.65 54413.97 88888.00 2016-12-25 16:13:19.375 360 12636.95 56.65 54413.97 88888.00 2016-12-25 16:13:19.500 360 12636.92 56.62 54413.95 88888.00 2016-12-25 16:13:19.625 360 12636.88 56.58 54414.00 88888.00 2016-12-25 16:13:19.750 360 12636.85 56.58 54414.00 88888.00 2016-12-25 16:13:19.875 360 12636.80 56.58 54414.03 88888.00 2016-12-25 16:13:20.000 360 12636.83 56.58 54414.03 88888.00 2016-12-25 16:13:20.125 360 12636.83 56.58 54414.05 88888.00 2016-12-25 16:13:20.250 360 12636.80 56.55 54414.10 88888.00 2016-12-25 16:13:20.375 360 12636.77 56.55 54414.07 88888.00 2016-12-25 16:13:20.500 360 12636.77 56.52 54414.10 88888.00 2016-12-25 16:13:20.625 360 12636.83 56.50 54414.10 88888.00 2016-12-25 16:13:20.750 360 12636.85 56.48 54414.07 88888.00 2016-12-25 16:13:20.875 360 12636.85 56.48 54414.10 88888.00 2016-12-25 16:13:21.000 360 12636.80 56.48 54414.12 88888.00 2016-12-25 16:13:21.125 360 12636.83 56.48 54414.12 88888.00 2016-12-25 16:13:21.250 360 12636.83 56.40 54414.10 88888.00 2016-12-25 16:13:21.375 360 12636.80 56.38 54414.10 88888.00 2016-12-25 16:13:21.500 360 12636.80 56.40 54414.12 88888.00 2016-12-25 16:13:21.625 360 12636.80 56.38 54414.18 88888.00 2016-12-25 16:13:21.750 360 12636.75 56.33 54414.20 88888.00 2016-12-25 16:13:21.875 360 12636.75 56.35 54414.20 88888.00 2016-12-25 16:13:22.000 360 12636.75 56.35 54414.22 88888.00 2016-12-25 16:13:22.125 360 12636.73 56.30 54414.20 88888.00 2016-12-25 16:13:22.250 360 12636.65 56.25 54414.25 88888.00 2016-12-25 16:13:22.375 360 12636.67 56.25 54414.28 88888.00 2016-12-25 16:13:22.500 360 12636.65 56.20 54414.25 88888.00 2016-12-25 16:13:22.625 360 12636.60 56.20 54414.30 88888.00 2016-12-25 16:13:22.750 360 12636.62 56.15 54414.30 88888.00 2016-12-25 16:13:22.875 360 12636.65 56.12 54414.30 88888.00 2016-12-25 16:13:23.000 360 12636.60 56.08 54414.32 88888.00 2016-12-25 16:13:23.125 360 12636.52 56.10 54414.35 88888.00 2016-12-25 16:13:23.250 360 12636.48 56.05 54414.35 88888.00 2016-12-25 16:13:23.375 360 12636.52 56.05 54414.35 88888.00 2016-12-25 16:13:23.500 360 12636.55 56.00 54414.35 88888.00 2016-12-25 16:13:23.625 360 12636.52 55.98 54414.35 88888.00 2016-12-25 16:13:23.750 360 12636.40 55.95 54414.38 88888.00 2016-12-25 16:13:23.875 360 12636.35 55.90 54414.35 88888.00 2016-12-25 16:13:24.000 360 12636.35 55.88 54414.38 88888.00 2016-12-25 16:13:24.125 360 12636.35 55.85 54414.38 88888.00 2016-12-25 16:13:24.250 360 12636.30 55.80 54414.43 88888.00 2016-12-25 16:13:24.375 360 12636.30 55.77 54414.43 88888.00 2016-12-25 16:13:24.500 360 12636.25 55.70 54414.43 88888.00 2016-12-25 16:13:24.625 360 12636.23 55.70 54414.47 88888.00 2016-12-25 16:13:24.750 360 12636.23 55.67 54414.47 88888.00 2016-12-25 16:13:24.875 360 12636.23 55.60 54414.50 88888.00 2016-12-25 16:13:25.000 360 12636.15 55.60 54414.50 88888.00 2016-12-25 16:13:25.125 360 12636.17 55.55 54414.55 88888.00 2016-12-25 16:13:25.250 360 12636.12 55.50 54414.53 88888.00 2016-12-25 16:13:25.375 360 12636.08 55.45 54414.55 88888.00 2016-12-25 16:13:25.500 360 12636.02 55.45 54414.53 88888.00 2016-12-25 16:13:25.625 360 12635.98 55.42 54414.55 88888.00 2016-12-25 16:13:25.750 360 12635.98 55.42 54414.55 88888.00 2016-12-25 16:13:25.875 360 12635.98 55.40 54414.57 88888.00 2016-12-25 16:13:26.000 360 12635.98 55.38 54414.57 88888.00 2016-12-25 16:13:26.125 360 12635.98 55.35 54414.60 88888.00 2016-12-25 16:13:26.250 360 12635.95 55.27 54414.60 88888.00 2016-12-25 16:13:26.375 360 12635.98 55.25 54414.60 88888.00 2016-12-25 16:13:26.500 360 12635.95 55.20 54414.62 88888.00 2016-12-25 16:13:26.625 360 12635.90 55.17 54414.65 88888.00 2016-12-25 16:13:26.750 360 12635.77 55.17 54414.68 88888.00 2016-12-25 16:13:26.875 360 12635.75 55.17 54414.68 88888.00 2016-12-25 16:13:27.000 360 12635.73 55.15 54414.70 88888.00 2016-12-25 16:13:27.125 360 12635.73 55.12 54414.70 88888.00 2016-12-25 16:13:27.250 360 12635.73 55.08 54414.72 88888.00 2016-12-25 16:13:27.375 360 12635.77 55.08 54414.72 88888.00 2016-12-25 16:13:27.500 360 12635.70 55.02 54414.72 88888.00 2016-12-25 16:13:27.625 360 12635.65 55.02 54414.72 88888.00 2016-12-25 16:13:27.750 360 12635.70 55.05 54414.75 88888.00 2016-12-25 16:13:27.875 360 12635.75 55.02 54414.75 88888.00 2016-12-25 16:13:28.000 360 12635.77 54.98 54414.75 88888.00 2016-12-25 16:13:28.125 360 12635.67 54.92 54414.78 88888.00 2016-12-25 16:13:28.250 360 12635.62 54.90 54414.80 88888.00 2016-12-25 16:13:28.375 360 12635.62 54.92 54414.82 88888.00 2016-12-25 16:13:28.500 360 12635.62 54.90 54414.82 88888.00 2016-12-25 16:13:28.625 360 12635.67 54.88 54414.82 88888.00 2016-12-25 16:13:28.750 360 12635.65 54.90 54414.85 88888.00 2016-12-25 16:13:28.875 360 12635.65 54.88 54414.88 88888.00 2016-12-25 16:13:29.000 360 12635.65 54.85 54414.85 88888.00 2016-12-25 16:13:29.125 360 12635.65 54.85 54414.88 88888.00 2016-12-25 16:13:29.250 360 12635.62 54.83 54414.90 88888.00 2016-12-25 16:13:29.375 360 12635.62 54.77 54414.90 88888.00 2016-12-25 16:13:29.500 360 12635.62 54.73 54414.90 88888.00 2016-12-25 16:13:29.625 360 12635.62 54.73 54414.93 88888.00 2016-12-25 16:13:29.750 360 12635.62 54.75 54414.90 88888.00 2016-12-25 16:13:29.875 360 12635.60 54.70 54414.93 88888.00 2016-12-25 16:13:30.000 360 12635.62 54.67 54414.90 88888.00 2016-12-25 16:13:30.125 360 12635.60 54.67 54414.90 88888.00 2016-12-25 16:13:30.250 360 12635.58 54.65 54414.93 88888.00 2016-12-25 16:13:30.375 360 12635.58 54.62 54414.90 88888.00 2016-12-25 16:13:30.500 360 12635.55 54.67 54414.93 88888.00 2016-12-25 16:13:30.625 360 12635.55 54.67 54414.95 88888.00 2016-12-25 16:13:30.750 360 12635.55 54.70 54414.95 88888.00 2016-12-25 16:13:30.875 360 12635.58 54.70 54414.95 88888.00 2016-12-25 16:13:31.000 360 12635.58 54.65 54414.95 88888.00 2016-12-25 16:13:31.125 360 12635.62 54.62 54414.97 88888.00 2016-12-25 16:13:31.250 360 12635.58 54.60 54414.97 88888.00 2016-12-25 16:13:31.375 360 12635.62 54.62 54415.03 88888.00 2016-12-25 16:13:31.500 360 12635.67 54.65 54415.00 88888.00 2016-12-25 16:13:31.625 360 12635.65 54.62 54415.00 88888.00 2016-12-25 16:13:31.750 360 12635.62 54.62 54414.97 88888.00 2016-12-25 16:13:31.875 360 12635.62 54.62 54414.97 88888.00 2016-12-25 16:13:32.000 360 12635.67 54.62 54415.00 88888.00 2016-12-25 16:13:32.125 360 12635.73 54.62 54415.00 88888.00 2016-12-25 16:13:32.250 360 12635.77 54.62 54415.03 88888.00 2016-12-25 16:13:32.375 360 12635.80 54.62 54415.03 88888.00 2016-12-25 16:13:32.500 360 12635.85 54.62 54414.97 88888.00 2016-12-25 16:13:32.625 360 12635.92 54.65 54415.00 88888.00 2016-12-25 16:13:32.750 360 12635.90 54.62 54415.03 88888.00 2016-12-25 16:13:32.875 360 12635.88 54.62 54415.03 88888.00 2016-12-25 16:13:33.000 360 12635.92 54.62 54415.00 88888.00 2016-12-25 16:13:33.125 360 12635.98 54.62 54415.00 88888.00 2016-12-25 16:13:33.250 360 12635.90 54.60 54415.00 88888.00 2016-12-25 16:13:33.375 360 12635.92 54.65 54415.03 88888.00 2016-12-25 16:13:33.500 360 12635.98 54.67 54415.05 88888.00 2016-12-25 16:13:33.625 360 12636.00 54.67 54415.00 88888.00 2016-12-25 16:13:33.750 360 12636.05 54.70 54415.03 88888.00 2016-12-25 16:13:33.875 360 12636.08 54.70 54415.05 88888.00 2016-12-25 16:13:34.000 360 12636.02 54.67 54415.05 88888.00 2016-12-25 16:13:34.125 360 12636.02 54.67 54415.03 88888.00 2016-12-25 16:13:34.250 360 12636.10 54.65 54415.03 88888.00 2016-12-25 16:13:34.375 360 12636.17 54.65 54415.03 88888.00 2016-12-25 16:13:34.500 360 12636.17 54.65 54415.03 88888.00 2016-12-25 16:13:34.625 360 12636.23 54.70 54415.07 88888.00 2016-12-25 16:13:34.750 360 12636.30 54.70 54415.07 88888.00 2016-12-25 16:13:34.875 360 12636.27 54.70 54415.07 88888.00 2016-12-25 16:13:35.000 360 12636.30 54.70 54415.05 88888.00 2016-12-25 16:13:35.125 360 12636.30 54.70 54415.07 88888.00 2016-12-25 16:13:35.250 360 12636.27 54.70 54415.07 88888.00 2016-12-25 16:13:35.375 360 12636.38 54.67 54415.10 88888.00 2016-12-25 16:13:35.500 360 12636.42 54.70 54415.07 88888.00 2016-12-25 16:13:35.625 360 12636.38 54.67 54415.07 88888.00 2016-12-25 16:13:35.750 360 12636.35 54.67 54415.07 88888.00 2016-12-25 16:13:35.875 360 12636.35 54.70 54415.05 88888.00 2016-12-25 16:13:36.000 360 12636.40 54.67 54415.05 88888.00 2016-12-25 16:13:36.125 360 12636.45 54.67 54415.10 88888.00 2016-12-25 16:13:36.250 360 12636.42 54.65 54415.10 88888.00 2016-12-25 16:13:36.375 360 12636.40 54.65 54415.10 88888.00 2016-12-25 16:13:36.500 360 12636.38 54.67 54415.07 88888.00 2016-12-25 16:13:36.625 360 12636.35 54.70 54415.10 88888.00 2016-12-25 16:13:36.750 360 12636.33 54.70 54415.10 88888.00 2016-12-25 16:13:36.875 360 12636.38 54.70 54415.10 88888.00 2016-12-25 16:13:37.000 360 12636.38 54.65 54415.12 88888.00 2016-12-25 16:13:37.125 360 12636.38 54.65 54415.12 88888.00 2016-12-25 16:13:37.250 360 12636.35 54.67 54415.12 88888.00 2016-12-25 16:13:37.375 360 12636.40 54.67 54415.10 88888.00 2016-12-25 16:13:37.500 360 12636.40 54.67 54415.10 88888.00 2016-12-25 16:13:37.625 360 12636.42 54.67 54415.15 88888.00 2016-12-25 16:13:37.750 360 12636.42 54.67 54415.15 88888.00 2016-12-25 16:13:37.875 360 12636.45 54.70 54415.10 88888.00 2016-12-25 16:13:38.000 360 12636.42 54.70 54415.10 88888.00 2016-12-25 16:13:38.125 360 12636.48 54.67 54415.12 88888.00 2016-12-25 16:13:38.250 360 12636.45 54.65 54415.12 88888.00 2016-12-25 16:13:38.375 360 12636.55 54.70 54415.15 88888.00 2016-12-25 16:13:38.500 360 12636.58 54.75 54415.18 88888.00 2016-12-25 16:13:38.625 360 12636.62 54.73 54415.18 88888.00 2016-12-25 16:13:38.750 360 12636.55 54.67 54415.15 88888.00 2016-12-25 16:13:38.875 360 12636.60 54.70 54415.15 88888.00 2016-12-25 16:13:39.000 360 12636.60 54.77 54415.18 88888.00 2016-12-25 16:13:39.125 360 12636.62 54.80 54415.18 88888.00 2016-12-25 16:13:39.250 360 12636.58 54.75 54415.20 88888.00 2016-12-25 16:13:39.375 360 12636.58 54.75 54415.22 88888.00 2016-12-25 16:13:39.500 360 12636.55 54.75 54415.22 88888.00 2016-12-25 16:13:39.625 360 12636.55 54.73 54415.20 88888.00 2016-12-25 16:13:39.750 360 12636.58 54.73 54415.20 88888.00 2016-12-25 16:13:39.875 360 12636.50 54.73 54415.20 88888.00 2016-12-25 16:13:40.000 360 12636.48 54.73 54415.20 88888.00 2016-12-25 16:13:40.125 360 12636.50 54.77 54415.22 88888.00 2016-12-25 16:13:40.250 360 12636.60 54.77 54415.25 88888.00 2016-12-25 16:13:40.375 360 12636.65 54.77 54415.25 88888.00 2016-12-25 16:13:40.500 360 12636.67 54.83 54415.25 88888.00 2016-12-25 16:13:40.625 360 12636.65 54.83 54415.22 88888.00 2016-12-25 16:13:40.750 360 12636.65 54.83 54415.25 88888.00 2016-12-25 16:13:40.875 360 12636.65 54.85 54415.28 88888.00 2016-12-25 16:13:41.000 360 12636.67 54.90 54415.25 88888.00 2016-12-25 16:13:41.125 360 12636.60 54.88 54415.25 88888.00 2016-12-25 16:13:41.250 360 12636.55 54.90 54415.28 88888.00 2016-12-25 16:13:41.375 360 12636.62 54.95 54415.28 88888.00 2016-12-25 16:13:41.500 360 12636.62 54.98 54415.30 88888.00 2016-12-25 16:13:41.625 360 12636.58 54.98 54415.30 88888.00 2016-12-25 16:13:41.750 360 12636.60 55.02 54415.30 88888.00 2016-12-25 16:13:41.875 360 12636.62 55.05 54415.30 88888.00 2016-12-25 16:13:42.000 360 12636.65 55.02 54415.30 88888.00 2016-12-25 16:13:42.125 360 12636.67 55.08 54415.32 88888.00 2016-12-25 16:13:42.250 360 12636.67 55.10 54415.32 88888.00 2016-12-25 16:13:42.375 360 12636.70 55.12 54415.35 88888.00 2016-12-25 16:13:42.500 360 12636.67 55.15 54415.32 88888.00 2016-12-25 16:13:42.625 360 12636.67 55.17 54415.32 88888.00 2016-12-25 16:13:42.750 360 12636.65 55.17 54415.35 88888.00 2016-12-25 16:13:42.875 360 12636.58 55.15 54415.32 88888.00 2016-12-25 16:13:43.000 360 12636.58 55.17 54415.35 88888.00 2016-12-25 16:13:43.125 360 12636.60 55.25 54415.38 88888.00 2016-12-25 16:13:43.250 360 12636.58 55.25 54415.40 88888.00 2016-12-25 16:13:43.375 360 12636.60 55.27 54415.38 88888.00 2016-12-25 16:13:43.500 360 12636.60 55.27 54415.38 88888.00 2016-12-25 16:13:43.625 360 12636.60 55.35 54415.40 88888.00 2016-12-25 16:13:43.750 360 12636.67 55.38 54415.43 88888.00 2016-12-25 16:13:43.875 360 12636.70 55.38 54415.40 88888.00 2016-12-25 16:13:44.000 360 12636.70 55.45 54415.38 88888.00 2016-12-25 16:13:44.125 360 12636.67 55.48 54415.40 88888.00 2016-12-25 16:13:44.250 360 12636.67 55.50 54415.38 88888.00 2016-12-25 16:13:44.375 360 12636.70 55.52 54415.38 88888.00 2016-12-25 16:13:44.500 360 12636.65 55.52 54415.40 88888.00 2016-12-25 16:13:44.625 360 12636.67 55.55 54415.43 88888.00 2016-12-25 16:13:44.750 360 12636.67 55.60 54415.45 88888.00 2016-12-25 16:13:44.875 360 12636.73 55.65 54415.43 88888.00 2016-12-25 16:13:45.000 360 12636.75 55.65 54415.43 88888.00 2016-12-25 16:13:45.125 360 12636.73 55.67 54415.45 88888.00 2016-12-25 16:13:45.250 360 12636.70 55.65 54415.43 88888.00 2016-12-25 16:13:45.375 360 12636.73 55.67 54415.43 88888.00 2016-12-25 16:13:45.500 360 12636.73 55.73 54415.43 88888.00 2016-12-25 16:13:45.625 360 12636.75 55.77 54415.47 88888.00 2016-12-25 16:13:45.750 360 12636.75 55.80 54415.47 88888.00 2016-12-25 16:13:45.875 360 12636.75 55.83 54415.47 88888.00 2016-12-25 16:13:46.000 360 12636.77 55.80 54415.47 88888.00 2016-12-25 16:13:46.125 360 12636.73 55.80 54415.47 88888.00 2016-12-25 16:13:46.250 360 12636.73 55.83 54415.50 88888.00 2016-12-25 16:13:46.375 360 12636.80 55.88 54415.47 88888.00 2016-12-25 16:13:46.500 360 12636.88 55.88 54415.47 88888.00 2016-12-25 16:13:46.625 360 12636.88 55.90 54415.47 88888.00 2016-12-25 16:13:46.750 360 12636.85 55.92 54415.53 88888.00 2016-12-25 16:13:46.875 360 12636.83 55.92 54415.53 88888.00 2016-12-25 16:13:47.000 360 12636.83 55.95 54415.50 88888.00 2016-12-25 16:13:47.125 360 12636.83 55.98 54415.50 88888.00 2016-12-25 16:13:47.250 360 12636.83 55.95 54415.53 88888.00 2016-12-25 16:13:47.375 360 12636.92 55.98 54415.53 88888.00 2016-12-25 16:13:47.500 360 12636.95 56.02 54415.50 88888.00 2016-12-25 16:13:47.625 360 12637.00 56.05 54415.50 88888.00 2016-12-25 16:13:47.750 360 12637.02 56.05 54415.47 88888.00 2016-12-25 16:13:47.875 360 12637.02 56.05 54415.50 88888.00 2016-12-25 16:13:48.000 360 12637.08 56.08 54415.50 88888.00 2016-12-25 16:13:48.125 360 12637.10 56.08 54415.53 88888.00 2016-12-25 16:13:48.250 360 12637.10 56.12 54415.55 88888.00 2016-12-25 16:13:48.375 360 12637.08 56.17 54415.55 88888.00 2016-12-25 16:13:48.500 360 12637.12 56.20 54415.53 88888.00 2016-12-25 16:13:48.625 360 12637.15 56.23 54415.50 88888.00 2016-12-25 16:13:48.750 360 12637.17 56.27 54415.53 88888.00 2016-12-25 16:13:48.875 360 12637.17 56.27 54415.53 88888.00 2016-12-25 16:13:49.000 360 12637.17 56.27 54415.50 88888.00 2016-12-25 16:13:49.125 360 12637.17 56.33 54415.53 88888.00 2016-12-25 16:13:49.250 360 12637.23 56.38 54415.57 88888.00 2016-12-25 16:13:49.375 360 12637.25 56.40 54415.53 88888.00 2016-12-25 16:13:49.500 360 12637.27 56.40 54415.55 88888.00 2016-12-25 16:13:49.625 360 12637.33 56.42 54415.55 88888.00 2016-12-25 16:13:49.750 360 12637.30 56.42 54415.55 88888.00 2016-12-25 16:13:49.875 360 12637.30 56.48 54415.55 88888.00 2016-12-25 16:13:50.000 360 12637.33 56.50 54415.55 88888.00 2016-12-25 16:13:50.125 360 12637.35 56.55 54415.55 88888.00 2016-12-25 16:13:50.250 360 12637.40 56.58 54415.57 88888.00 2016-12-25 16:13:50.375 360 12637.40 56.60 54415.57 88888.00 2016-12-25 16:13:50.500 360 12637.42 56.62 54415.57 88888.00 2016-12-25 16:13:50.625 360 12637.45 56.62 54415.57 88888.00 2016-12-25 16:13:50.750 360 12637.48 56.65 54415.60 88888.00 2016-12-25 16:13:50.875 360 12637.52 56.70 54415.57 88888.00 2016-12-25 16:13:51.000 360 12637.55 56.70 54415.55 88888.00 2016-12-25 16:13:51.125 360 12637.60 56.73 54415.60 88888.00 2016-12-25 16:13:51.250 360 12637.62 56.73 54415.57 88888.00 2016-12-25 16:13:51.375 360 12637.65 56.75 54415.57 88888.00 2016-12-25 16:13:51.500 360 12637.70 56.77 54415.60 88888.00 2016-12-25 16:13:51.625 360 12637.73 56.80 54415.60 88888.00 2016-12-25 16:13:51.750 360 12637.65 56.80 54415.60 88888.00 2016-12-25 16:13:51.875 360 12637.60 56.80 54415.60 88888.00 2016-12-25 16:13:52.000 360 12637.60 56.80 54415.57 88888.00 2016-12-25 16:13:52.125 360 12637.65 56.77 54415.57 88888.00 2016-12-25 16:13:52.250 360 12637.70 56.77 54415.60 88888.00 2016-12-25 16:13:52.375 360 12637.73 56.83 54415.60 88888.00 2016-12-25 16:13:52.500 360 12637.70 56.85 54415.62 88888.00 2016-12-25 16:13:52.625 360 12637.70 56.85 54415.62 88888.00 2016-12-25 16:13:52.750 360 12637.73 56.88 54415.62 88888.00 2016-12-25 16:13:52.875 360 12637.70 56.88 54415.62 88888.00 2016-12-25 16:13:53.000 360 12637.65 56.90 54415.62 88888.00 2016-12-25 16:13:53.125 360 12637.65 56.88 54415.62 88888.00 2016-12-25 16:13:53.250 360 12637.62 56.85 54415.68 88888.00 2016-12-25 16:13:53.375 360 12637.65 56.85 54415.68 88888.00 2016-12-25 16:13:53.500 360 12637.62 56.88 54415.70 88888.00 2016-12-25 16:13:53.625 360 12637.60 56.88 54415.70 88888.00 2016-12-25 16:13:53.750 360 12637.58 56.85 54415.72 88888.00 2016-12-25 16:13:53.875 360 12637.55 56.88 54415.75 88888.00 2016-12-25 16:13:54.000 360 12637.58 56.85 54415.75 88888.00 2016-12-25 16:13:54.125 360 12637.55 56.88 54415.75 88888.00 2016-12-25 16:13:54.250 360 12637.55 56.85 54415.78 88888.00 2016-12-25 16:13:54.375 360 12637.58 56.83 54415.75 88888.00 2016-12-25 16:13:54.500 360 12637.60 56.85 54415.80 88888.00 2016-12-25 16:13:54.625 360 12637.62 56.85 54415.82 88888.00 2016-12-25 16:13:54.750 360 12637.62 56.85 54415.82 88888.00 2016-12-25 16:13:54.875 360 12637.58 56.85 54415.82 88888.00 2016-12-25 16:13:55.000 360 12637.60 56.85 54415.80 88888.00 2016-12-25 16:13:55.125 360 12637.62 56.88 54415.88 88888.00 2016-12-25 16:13:55.250 360 12637.55 56.85 54415.88 88888.00 2016-12-25 16:13:55.375 360 12637.52 56.88 54415.88 88888.00 2016-12-25 16:13:55.500 360 12637.50 56.88 54415.88 88888.00 2016-12-25 16:13:55.625 360 12637.52 56.83 54415.88 88888.00 2016-12-25 16:13:55.750 360 12637.48 56.85 54415.90 88888.00 2016-12-25 16:13:55.875 360 12637.50 56.90 54415.90 88888.00 2016-12-25 16:13:56.000 360 12637.52 56.90 54415.90 88888.00 2016-12-25 16:13:56.125 360 12637.48 56.90 54415.93 88888.00 2016-12-25 16:13:56.250 360 12637.45 56.92 54415.95 88888.00 2016-12-25 16:13:56.375 360 12637.45 56.92 54415.97 88888.00 2016-12-25 16:13:56.500 360 12637.40 56.90 54415.95 88888.00 2016-12-25 16:13:56.625 360 12637.40 56.90 54415.97 88888.00 2016-12-25 16:13:56.750 360 12637.35 56.90 54416.00 88888.00 2016-12-25 16:13:56.875 360 12637.30 56.95 54416.03 88888.00 2016-12-25 16:13:57.000 360 12637.30 56.92 54416.00 88888.00 2016-12-25 16:13:57.125 360 12637.33 56.95 54416.00 88888.00 2016-12-25 16:13:57.250 360 12637.27 56.95 54416.03 88888.00 2016-12-25 16:13:57.375 360 12637.27 56.95 54416.03 88888.00 2016-12-25 16:13:57.500 360 12637.27 56.95 54416.03 88888.00 2016-12-25 16:13:57.625 360 12637.33 56.92 54416.05 88888.00 2016-12-25 16:13:57.750 360 12637.25 56.92 54416.05 88888.00 2016-12-25 16:13:57.875 360 12637.15 56.92 54416.05 88888.00 2016-12-25 16:13:58.000 360 12637.15 56.90 54416.05 88888.00 2016-12-25 16:13:58.125 360 12637.15 56.95 54416.07 88888.00 2016-12-25 16:13:58.250 360 12637.10 56.95 54416.10 88888.00 2016-12-25 16:13:58.375 360 12637.15 56.92 54416.12 88888.00 2016-12-25 16:13:58.500 360 12637.17 56.92 54416.12 88888.00 2016-12-25 16:13:58.625 360 12637.23 56.95 54416.15 88888.00 2016-12-25 16:13:58.750 360 12637.25 56.95 54416.15 88888.00 2016-12-25 16:13:58.875 360 12637.23 56.92 54416.12 88888.00 2016-12-25 16:13:59.000 360 12637.23 56.90 54416.12 88888.00 2016-12-25 16:13:59.125 360 12637.20 56.90 54416.15 88888.00 2016-12-25 16:13:59.250 360 12637.15 56.92 54416.15 88888.00 2016-12-25 16:13:59.375 360 12637.15 56.92 54416.18 88888.00 2016-12-25 16:13:59.500 360 12637.08 56.90 54416.20 88888.00 2016-12-25 16:13:59.625 360 12637.05 56.92 54416.22 88888.00 2016-12-25 16:13:59.750 360 12637.02 56.92 54416.22 88888.00 2016-12-25 16:13:59.875 360 12636.95 56.90 54416.20 88888.00 2016-12-25 16:14:00.000 360 12636.92 56.88 54416.20 88888.00 2016-12-25 16:14:00.125 360 12636.92 56.90 54416.22 88888.00 2016-12-25 16:14:00.250 360 12636.92 56.92 54416.28 88888.00 2016-12-25 16:14:00.375 360 12636.92 56.92 54416.25 88888.00 2016-12-25 16:14:00.500 360 12636.90 56.92 54416.28 88888.00 2016-12-25 16:14:00.625 360 12636.95 56.92 54416.30 88888.00 2016-12-25 16:14:00.750 360 12636.95 56.95 54416.28 88888.00 2016-12-25 16:14:00.875 360 12636.90 56.98 54416.32 88888.00 2016-12-25 16:14:01.000 360 12636.92 56.98 54416.32 88888.00 2016-12-25 16:14:01.125 360 12636.90 56.92 54416.32 88888.00 2016-12-25 16:14:01.250 360 12636.90 56.92 54416.35 88888.00 2016-12-25 16:14:01.375 360 12636.90 56.92 54416.32 88888.00 2016-12-25 16:14:01.500 360 12636.88 56.92 54416.32 88888.00 2016-12-25 16:14:01.625 360 12636.90 56.95 54416.35 88888.00 2016-12-25 16:14:01.750 360 12636.90 56.95 54416.35 88888.00 2016-12-25 16:14:01.875 360 12636.83 56.92 54416.38 88888.00 2016-12-25 16:14:02.000 360 12636.80 56.90 54416.38 88888.00 2016-12-25 16:14:02.125 360 12636.83 56.92 54416.40 88888.00 2016-12-25 16:14:02.250 360 12636.80 56.90 54416.40 88888.00 2016-12-25 16:14:02.375 360 12636.75 56.88 54416.43 88888.00 2016-12-25 16:14:02.500 360 12636.73 56.88 54416.43 88888.00 2016-12-25 16:14:02.625 360 12636.77 56.88 54416.45 88888.00 2016-12-25 16:14:02.750 360 12636.77 56.85 54416.45 88888.00 2016-12-25 16:14:02.875 360 12636.73 56.85 54416.45 88888.00 2016-12-25 16:14:03.000 360 12636.70 56.85 54416.45 88888.00 2016-12-25 16:14:03.125 360 12636.67 56.83 54416.50 88888.00 2016-12-25 16:14:03.250 360 12636.70 56.80 54416.47 88888.00 2016-12-25 16:14:03.375 360 12636.75 56.83 54416.47 88888.00 2016-12-25 16:14:03.500 360 12636.75 56.83 54416.53 88888.00 2016-12-25 16:14:03.625 360 12636.70 56.80 54416.50 88888.00 2016-12-25 16:14:03.750 360 12636.65 56.77 54416.50 88888.00 2016-12-25 16:14:03.875 360 12636.65 56.73 54416.50 88888.00 2016-12-25 16:14:04.000 360 12636.65 56.75 54416.53 88888.00 2016-12-25 16:14:04.125 360 12636.65 56.77 54416.55 88888.00 2016-12-25 16:14:04.250 360 12636.62 56.75 54416.55 88888.00 2016-12-25 16:14:04.375 360 12636.65 56.73 54416.53 88888.00 2016-12-25 16:14:04.500 360 12636.62 56.70 54416.53 88888.00 2016-12-25 16:14:04.625 360 12636.67 56.70 54416.57 88888.00 2016-12-25 16:14:04.750 360 12636.67 56.67 54416.57 88888.00 2016-12-25 16:14:04.875 360 12636.60 56.67 54416.57 88888.00 2016-12-25 16:14:05.000 360 12636.65 56.65 54416.60 88888.00 2016-12-25 16:14:05.125 360 12636.67 56.65 54416.62 88888.00 2016-12-25 16:14:05.250 360 12636.62 56.55 54416.62 88888.00 2016-12-25 16:14:05.375 360 12636.62 56.58 54416.60 88888.00 2016-12-25 16:14:05.500 360 12636.65 56.60 54416.57 88888.00 2016-12-25 16:14:05.625 360 12636.67 56.60 54416.60 88888.00 2016-12-25 16:14:05.750 360 12636.62 56.58 54416.62 88888.00 2016-12-25 16:14:05.875 360 12636.58 56.58 54416.65 88888.00 2016-12-25 16:14:06.000 360 12636.52 56.55 54416.62 88888.00 2016-12-25 16:14:06.125 360 12636.52 56.52 54416.65 88888.00 2016-12-25 16:14:06.250 360 12636.50 56.50 54416.65 88888.00 2016-12-25 16:14:06.375 360 12636.48 56.48 54416.65 88888.00 2016-12-25 16:14:06.500 360 12636.48 56.52 54416.68 88888.00 2016-12-25 16:14:06.625 360 12636.42 56.50 54416.68 88888.00 2016-12-25 16:14:06.750 360 12636.40 56.48 54416.68 88888.00 2016-12-25 16:14:06.875 360 12636.42 56.48 54416.68 88888.00 2016-12-25 16:14:07.000 360 12636.45 56.48 54416.65 88888.00 2016-12-25 16:14:07.125 360 12636.45 56.48 54416.68 88888.00 2016-12-25 16:14:07.250 360 12636.42 56.42 54416.68 88888.00 2016-12-25 16:14:07.375 360 12636.42 56.42 54416.68 88888.00 2016-12-25 16:14:07.500 360 12636.35 56.40 54416.70 88888.00 2016-12-25 16:14:07.625 360 12636.33 56.42 54416.72 88888.00 2016-12-25 16:14:07.750 360 12636.25 56.42 54416.72 88888.00 2016-12-25 16:14:07.875 360 12636.27 56.42 54416.70 88888.00 2016-12-25 16:14:08.000 360 12636.35 56.42 54416.72 88888.00 2016-12-25 16:14:08.125 360 12636.38 56.45 54416.72 88888.00 2016-12-25 16:14:08.250 360 12636.35 56.40 54416.72 88888.00 2016-12-25 16:14:08.375 360 12636.35 56.38 54416.72 88888.00 2016-12-25 16:14:08.500 360 12636.38 56.35 54416.72 88888.00 2016-12-25 16:14:08.625 360 12636.38 56.40 54416.72 88888.00 2016-12-25 16:14:08.750 360 12636.38 56.42 54416.72 88888.00 2016-12-25 16:14:08.875 360 12636.35 56.42 54416.75 88888.00 2016-12-25 16:14:09.000 360 12636.35 56.38 54416.72 88888.00 2016-12-25 16:14:09.125 360 12636.38 56.38 54416.78 88888.00 2016-12-25 16:14:09.250 360 12636.30 56.38 54416.78 88888.00 2016-12-25 16:14:09.375 360 12636.30 56.40 54416.78 88888.00 2016-12-25 16:14:09.500 360 12636.33 56.38 54416.78 88888.00 2016-12-25 16:14:09.625 360 12636.33 56.40 54416.78 88888.00 2016-12-25 16:14:09.750 360 12636.25 56.40 54416.75 88888.00 2016-12-25 16:14:09.875 360 12636.20 56.38 54416.78 88888.00 2016-12-25 16:14:10.000 360 12636.27 56.35 54416.78 88888.00 2016-12-25 16:14:10.125 360 12636.25 56.38 54416.78 88888.00 2016-12-25 16:14:10.250 360 12636.23 56.40 54416.75 88888.00 2016-12-25 16:14:10.375 360 12636.23 56.38 54416.75 88888.00 2016-12-25 16:14:10.500 360 12636.25 56.40 54416.75 88888.00 2016-12-25 16:14:10.625 360 12636.23 56.40 54416.78 88888.00 2016-12-25 16:14:10.750 360 12636.25 56.40 54416.78 88888.00 2016-12-25 16:14:10.875 360 12636.20 56.40 54416.80 88888.00 2016-12-25 16:14:11.000 360 12636.12 56.40 54416.80 88888.00 2016-12-25 16:14:11.125 360 12636.08 56.40 54416.80 88888.00 2016-12-25 16:14:11.250 360 12636.02 56.45 54416.80 88888.00 2016-12-25 16:14:11.375 360 12636.02 56.45 54416.82 88888.00 2016-12-25 16:14:11.500 360 12636.02 56.45 54416.80 88888.00 2016-12-25 16:14:11.625 360 12636.08 56.42 54416.82 88888.00 2016-12-25 16:14:11.750 360 12636.02 56.45 54416.82 88888.00 2016-12-25 16:14:11.875 360 12635.95 56.48 54416.85 88888.00 2016-12-25 16:14:12.000 360 12635.88 56.45 54416.85 88888.00 2016-12-25 16:14:12.125 360 12635.83 56.48 54416.85 88888.00 2016-12-25 16:14:12.250 360 12635.83 56.50 54416.85 88888.00 2016-12-25 16:14:12.375 360 12635.83 56.52 54416.85 88888.00 2016-12-25 16:14:12.500 360 12635.77 56.55 54416.85 88888.00 2016-12-25 16:14:12.625 360 12635.75 56.58 54416.88 88888.00 2016-12-25 16:14:12.750 360 12635.80 56.58 54416.88 88888.00 2016-12-25 16:14:12.875 360 12635.88 56.58 54416.85 88888.00 2016-12-25 16:14:13.000 360 12635.80 56.60 54416.85 88888.00 2016-12-25 16:14:13.125 360 12635.75 56.65 54416.88 88888.00 2016-12-25 16:14:13.250 360 12635.73 56.65 54416.90 88888.00 2016-12-25 16:14:13.375 360 12635.70 56.70 54416.93 88888.00 2016-12-25 16:14:13.500 360 12635.67 56.67 54416.90 88888.00 2016-12-25 16:14:13.625 360 12635.65 56.67 54416.90 88888.00 2016-12-25 16:14:13.750 360 12635.60 56.67 54416.93 88888.00 2016-12-25 16:14:13.875 360 12635.52 56.70 54416.90 88888.00 2016-12-25 16:14:14.000 360 12635.48 56.70 54416.90 88888.00 2016-12-25 16:14:14.125 360 12635.45 56.70 54416.93 88888.00 2016-12-25 16:14:14.250 360 12635.40 56.73 54416.95 88888.00 2016-12-25 16:14:14.375 360 12635.35 56.75 54416.95 88888.00 2016-12-25 16:14:14.500 360 12635.35 56.73 54417.00 88888.00 2016-12-25 16:14:14.625 360 12635.38 56.70 54416.97 88888.00 2016-12-25 16:14:14.750 360 12635.27 56.70 54416.97 88888.00 2016-12-25 16:14:14.875 360 12635.23 56.67 54417.00 88888.00 2016-12-25 16:14:15.000 360 12635.20 56.67 54416.97 88888.00 2016-12-25 16:14:15.125 360 12635.23 56.73 54417.00 88888.00 2016-12-25 16:14:15.250 360 12635.23 56.70 54417.03 88888.00 2016-12-25 16:14:15.375 360 12635.20 56.70 54417.03 88888.00 2016-12-25 16:14:15.500 360 12635.15 56.70 54417.03 88888.00 2016-12-25 16:14:15.625 360 12635.12 56.67 54417.03 88888.00 2016-12-25 16:14:15.750 360 12635.08 56.65 54417.00 88888.00 2016-12-25 16:14:15.875 360 12635.05 56.65 54417.00 88888.00 2016-12-25 16:14:16.000 360 12635.00 56.60 54417.03 88888.00 2016-12-25 16:14:16.125 360 12634.98 56.60 54417.05 88888.00 2016-12-25 16:14:16.250 360 12634.98 56.60 54417.07 88888.00 2016-12-25 16:14:16.375 360 12634.92 56.62 54417.05 88888.00 2016-12-25 16:14:16.500 360 12634.92 56.60 54417.07 88888.00 2016-12-25 16:14:16.625 360 12634.92 56.58 54417.07 88888.00 2016-12-25 16:14:16.750 360 12634.95 56.55 54417.07 88888.00 2016-12-25 16:14:16.875 360 12634.95 56.55 54417.07 88888.00 2016-12-25 16:14:17.000 360 12634.90 56.52 54417.07 88888.00 2016-12-25 16:14:17.125 360 12634.88 56.50 54417.07 88888.00 2016-12-25 16:14:17.250 360 12634.88 56.50 54417.12 88888.00 2016-12-25 16:14:17.375 360 12634.83 56.48 54417.10 88888.00 2016-12-25 16:14:17.500 360 12634.83 56.45 54417.10 88888.00 2016-12-25 16:14:17.625 360 12634.77 56.42 54417.12 88888.00 2016-12-25 16:14:17.750 360 12634.80 56.45 54417.10 88888.00 2016-12-25 16:14:17.875 360 12634.73 56.42 54417.10 88888.00 2016-12-25 16:14:18.000 360 12634.65 56.38 54417.10 88888.00 2016-12-25 16:14:18.125 360 12634.65 56.38 54417.12 88888.00 2016-12-25 16:14:18.250 360 12634.67 56.33 54417.12 88888.00 2016-12-25 16:14:18.375 360 12634.75 56.33 54417.12 88888.00 2016-12-25 16:14:18.500 360 12634.73 56.30 54417.12 88888.00 2016-12-25 16:14:18.625 360 12634.70 56.30 54417.12 88888.00 2016-12-25 16:14:18.750 360 12634.65 56.27 54417.15 88888.00 2016-12-25 16:14:18.875 360 12634.60 56.25 54417.15 88888.00 2016-12-25 16:14:19.000 360 12634.58 56.23 54417.15 88888.00 2016-12-25 16:14:19.125 360 12634.62 56.25 54417.15 88888.00 2016-12-25 16:14:19.250 360 12634.58 56.25 54417.18 88888.00 2016-12-25 16:14:19.375 360 12634.50 56.25 54417.20 88888.00 2016-12-25 16:14:19.500 360 12634.48 56.23 54417.20 88888.00 2016-12-25 16:14:19.625 360 12634.50 56.20 54417.18 88888.00 2016-12-25 16:14:19.750 360 12634.50 56.23 54417.20 88888.00 2016-12-25 16:14:19.875 360 12634.48 56.17 54417.20 88888.00 2016-12-25 16:14:20.000 360 12634.45 56.17 54417.18 88888.00 2016-12-25 16:14:20.125 360 12634.38 56.15 54417.18 88888.00 2016-12-25 16:14:20.250 360 12634.38 56.12 54417.18 88888.00 2016-12-25 16:14:20.375 360 12634.35 56.12 54417.18 88888.00 2016-12-25 16:14:20.500 360 12634.38 56.15 54417.18 88888.00 2016-12-25 16:14:20.625 360 12634.33 56.12 54417.20 88888.00 2016-12-25 16:14:20.750 360 12634.27 56.12 54417.20 88888.00 2016-12-25 16:14:20.875 360 12634.20 56.12 54417.22 88888.00 2016-12-25 16:14:21.000 360 12634.17 56.10 54417.22 88888.00 2016-12-25 16:14:21.125 360 12634.17 56.10 54417.22 88888.00 2016-12-25 16:14:21.250 360 12634.12 56.08 54417.20 88888.00 2016-12-25 16:14:21.375 360 12634.12 56.10 54417.22 88888.00 2016-12-25 16:14:21.500 360 12634.08 56.12 54417.22 88888.00 2016-12-25 16:14:21.625 360 12634.02 56.05 54417.28 88888.00 2016-12-25 16:14:21.750 360 12634.05 56.00 54417.25 88888.00 2016-12-25 16:14:21.875 360 12634.08 56.05 54417.28 88888.00 2016-12-25 16:14:22.000 360 12634.08 56.08 54417.22 88888.00 2016-12-25 16:14:22.125 360 12634.00 56.08 54417.28 88888.00 2016-12-25 16:14:22.250 360 12633.98 56.05 54417.28 88888.00 2016-12-25 16:14:22.375 360 12633.95 56.02 54417.28 88888.00 2016-12-25 16:14:22.500 360 12634.00 56.05 54417.28 88888.00 2016-12-25 16:14:22.625 360 12634.02 56.08 54417.28 88888.00 2016-12-25 16:14:22.750 360 12633.98 56.10 54417.28 88888.00 2016-12-25 16:14:22.875 360 12633.83 56.05 54417.28 88888.00 2016-12-25 16:14:23.000 360 12633.73 56.02 54417.28 88888.00 2016-12-25 16:14:23.125 360 12633.73 56.05 54417.28 88888.00 2016-12-25 16:14:23.250 360 12633.70 56.02 54417.30 88888.00 2016-12-25 16:14:23.375 360 12633.67 56.05 54417.30 88888.00 2016-12-25 16:14:23.500 360 12633.70 56.02 54417.28 88888.00 2016-12-25 16:14:23.625 360 12633.67 56.02 54417.30 88888.00 2016-12-25 16:14:23.750 360 12633.62 56.02 54417.32 88888.00 2016-12-25 16:14:23.875 360 12633.65 56.02 54417.30 88888.00 2016-12-25 16:14:24.000 360 12633.65 56.02 54417.30 88888.00 2016-12-25 16:14:24.125 360 12633.62 56.02 54417.30 88888.00 2016-12-25 16:14:24.250 360 12633.55 56.00 54417.30 88888.00 2016-12-25 16:14:24.375 360 12633.55 56.00 54417.30 88888.00 2016-12-25 16:14:24.500 360 12633.58 56.00 54417.32 88888.00 2016-12-25 16:14:24.625 360 12633.60 56.02 54417.32 88888.00 2016-12-25 16:14:24.750 360 12633.58 56.02 54417.32 88888.00 2016-12-25 16:14:24.875 360 12633.50 56.00 54417.32 88888.00 2016-12-25 16:14:25.000 360 12633.50 55.98 54417.30 88888.00 2016-12-25 16:14:25.125 360 12633.48 55.92 54417.30 88888.00 2016-12-25 16:14:25.250 360 12633.48 55.95 54417.30 88888.00 2016-12-25 16:14:25.375 360 12633.42 55.95 54417.28 88888.00 2016-12-25 16:14:25.500 360 12633.38 55.95 54417.30 88888.00 2016-12-25 16:14:25.625 360 12633.40 55.98 54417.32 88888.00 2016-12-25 16:14:25.750 360 12633.35 56.00 54417.30 88888.00 2016-12-25 16:14:25.875 360 12633.33 55.98 54417.28 88888.00 2016-12-25 16:14:26.000 360 12633.42 56.00 54417.30 88888.00 2016-12-25 16:14:26.125 360 12633.52 56.00 54417.30 88888.00 2016-12-25 16:14:26.250 360 12633.52 56.00 54417.28 88888.00 2016-12-25 16:14:26.375 360 12633.52 56.05 54417.30 88888.00 2016-12-25 16:14:26.500 360 12633.48 56.00 54417.28 88888.00 2016-12-25 16:14:26.625 360 12633.45 56.00 54417.28 88888.00 2016-12-25 16:14:26.750 360 12633.48 56.02 54417.25 88888.00 2016-12-25 16:14:26.875 360 12633.52 56.02 54417.25 88888.00 2016-12-25 16:14:27.000 360 12633.60 56.02 54417.25 88888.00 2016-12-25 16:14:27.125 360 12633.58 56.02 54417.28 88888.00 2016-12-25 16:14:27.250 360 12633.55 56.05 54417.25 88888.00 2016-12-25 16:14:27.375 360 12633.60 56.05 54417.25 88888.00 2016-12-25 16:14:27.500 360 12633.65 56.05 54417.25 88888.00 2016-12-25 16:14:27.625 360 12633.60 56.12 54417.30 88888.00 2016-12-25 16:14:27.750 360 12633.62 56.12 54417.28 88888.00 2016-12-25 16:14:27.875 360 12633.65 56.15 54417.22 88888.00 2016-12-25 16:14:28.000 360 12633.62 56.15 54417.22 88888.00 2016-12-25 16:14:28.125 360 12633.62 56.17 54417.22 88888.00 2016-12-25 16:14:28.250 360 12633.70 56.17 54417.20 88888.00 2016-12-25 16:14:28.375 360 12633.73 56.20 54417.20 88888.00 2016-12-25 16:14:28.500 360 12633.75 56.23 54417.20 88888.00 2016-12-25 16:14:28.625 360 12633.77 56.25 54417.22 88888.00 2016-12-25 16:14:28.750 360 12633.70 56.25 54417.20 88888.00 2016-12-25 16:14:28.875 360 12633.70 56.25 54417.18 88888.00 2016-12-25 16:14:29.000 360 12633.75 56.27 54417.15 88888.00 2016-12-25 16:14:29.125 360 12633.80 56.30 54417.18 88888.00 2016-12-25 16:14:29.250 360 12633.75 56.27 54417.15 88888.00 2016-12-25 16:14:29.375 360 12633.75 56.30 54417.12 88888.00 2016-12-25 16:14:29.500 360 12633.77 56.33 54417.12 88888.00 2016-12-25 16:14:29.625 360 12633.80 56.35 54417.12 88888.00 2016-12-25 16:14:29.750 360 12633.85 56.35 54417.10 88888.00 2016-12-25 16:14:29.875 360 12633.90 56.35 54417.10 88888.00 2016-12-25 16:14:30.000 360 12633.95 56.40 54417.12 88888.00 2016-12-25 16:14:30.125 360 12633.92 56.40 54417.10 88888.00 2016-12-25 16:14:30.250 360 12633.85 56.38 54417.07 88888.00 2016-12-25 16:14:30.375 360 12633.90 56.40 54417.12 88888.00 2016-12-25 16:14:30.500 360 12633.90 56.42 54417.10 88888.00 2016-12-25 16:14:30.625 360 12633.92 56.45 54417.10 88888.00 2016-12-25 16:14:30.750 360 12633.98 56.48 54417.07 88888.00 2016-12-25 16:14:30.875 360 12633.98 56.48 54417.10 88888.00 2016-12-25 16:14:31.000 360 12634.00 56.48 54417.05 88888.00 2016-12-25 16:14:31.125 360 12633.98 56.52 54417.07 88888.00 2016-12-25 16:14:31.250 360 12633.88 56.52 54417.03 88888.00 2016-12-25 16:14:31.375 360 12633.83 56.55 54417.03 88888.00 2016-12-25 16:14:31.500 360 12633.88 56.58 54417.05 88888.00 2016-12-25 16:14:31.625 360 12633.98 56.58 54417.03 88888.00 2016-12-25 16:14:31.750 360 12634.02 56.60 54417.00 88888.00 2016-12-25 16:14:31.875 360 12634.02 56.65 54417.00 88888.00 2016-12-25 16:14:32.000 360 12634.02 56.65 54417.00 88888.00 2016-12-25 16:14:32.125 360 12634.00 56.67 54417.03 88888.00 2016-12-25 16:14:32.250 360 12633.95 56.65 54417.03 88888.00 2016-12-25 16:14:32.375 360 12633.95 56.67 54417.03 88888.00 2016-12-25 16:14:32.500 360 12633.98 56.70 54417.00 88888.00 2016-12-25 16:14:32.625 360 12634.00 56.70 54417.00 88888.00 2016-12-25 16:14:32.750 360 12634.02 56.70 54416.95 88888.00 2016-12-25 16:14:32.875 360 12634.05 56.73 54416.97 88888.00 2016-12-25 16:14:33.000 360 12634.05 56.70 54416.97 88888.00 2016-12-25 16:14:33.125 360 12633.98 56.73 54416.97 88888.00 2016-12-25 16:14:33.250 360 12633.88 56.73 54417.00 88888.00 2016-12-25 16:14:33.375 360 12633.88 56.75 54417.00 88888.00 2016-12-25 16:14:33.500 360 12633.95 56.77 54417.00 88888.00 2016-12-25 16:14:33.625 360 12633.95 56.77 54417.00 88888.00 2016-12-25 16:14:33.750 360 12633.90 56.75 54417.00 88888.00 2016-12-25 16:14:33.875 360 12633.90 56.73 54416.95 88888.00 2016-12-25 16:14:34.000 360 12633.92 56.73 54416.95 88888.00 2016-12-25 16:14:34.125 360 12634.00 56.73 54416.97 88888.00 2016-12-25 16:14:34.250 360 12633.98 56.73 54417.00 88888.00 2016-12-25 16:14:34.375 360 12633.90 56.73 54417.03 88888.00 2016-12-25 16:14:34.500 360 12633.88 56.70 54417.03 88888.00 2016-12-25 16:14:34.625 360 12633.90 56.70 54417.00 88888.00 2016-12-25 16:14:34.750 360 12633.88 56.73 54416.97 88888.00 2016-12-25 16:14:34.875 360 12633.88 56.70 54416.97 88888.00 2016-12-25 16:14:35.000 360 12633.92 56.70 54416.97 88888.00 2016-12-25 16:14:35.125 360 12633.85 56.73 54417.00 88888.00 2016-12-25 16:14:35.250 360 12633.77 56.67 54416.97 88888.00 2016-12-25 16:14:35.375 360 12633.80 56.67 54417.00 88888.00 2016-12-25 16:14:35.500 360 12633.80 56.67 54417.03 88888.00 2016-12-25 16:14:35.625 360 12633.77 56.65 54417.00 88888.00 2016-12-25 16:14:35.750 360 12633.77 56.67 54417.03 88888.00 2016-12-25 16:14:35.875 360 12633.80 56.65 54417.00 88888.00 2016-12-25 16:14:36.000 360 12633.83 56.62 54417.00 88888.00 2016-12-25 16:14:36.125 360 12633.80 56.65 54417.03 88888.00 2016-12-25 16:14:36.250 360 12633.75 56.62 54417.00 88888.00 2016-12-25 16:14:36.375 360 12633.77 56.62 54416.97 88888.00 2016-12-25 16:14:36.500 360 12633.83 56.65 54417.00 88888.00 2016-12-25 16:14:36.625 360 12633.75 56.58 54416.97 88888.00 2016-12-25 16:14:36.750 360 12633.75 56.58 54417.00 88888.00 2016-12-25 16:14:36.875 360 12633.85 56.62 54417.03 88888.00 2016-12-25 16:14:37.000 360 12633.90 56.62 54417.03 88888.00 2016-12-25 16:14:37.125 360 12633.90 56.60 54417.00 88888.00 2016-12-25 16:14:37.250 360 12633.88 56.58 54417.00 88888.00 2016-12-25 16:14:37.375 360 12633.95 56.60 54417.00 88888.00 2016-12-25 16:14:37.500 360 12633.95 56.58 54416.97 88888.00 2016-12-25 16:14:37.625 360 12633.95 56.58 54417.00 88888.00 2016-12-25 16:14:37.750 360 12633.90 56.58 54417.00 88888.00 2016-12-25 16:14:37.875 360 12633.90 56.58 54416.97 88888.00 2016-12-25 16:14:38.000 360 12633.88 56.60 54416.95 88888.00 2016-12-25 16:14:38.125 360 12633.85 56.58 54417.00 88888.00 2016-12-25 16:14:38.250 360 12633.88 56.55 54417.03 88888.00 2016-12-25 16:14:38.375 360 12633.92 56.55 54417.00 88888.00 2016-12-25 16:14:38.500 360 12633.85 56.55 54416.97 88888.00 2016-12-25 16:14:38.625 360 12633.77 56.52 54416.95 88888.00 2016-12-25 16:14:38.750 360 12633.80 56.58 54417.00 88888.00 2016-12-25 16:14:38.875 360 12633.80 56.55 54417.03 88888.00 2016-12-25 16:14:39.000 360 12633.75 56.55 54417.00 88888.00 2016-12-25 16:14:39.125 360 12633.73 56.52 54417.00 88888.00 2016-12-25 16:14:39.250 360 12633.77 56.50 54416.97 88888.00 2016-12-25 16:14:39.375 360 12633.88 56.50 54416.97 88888.00 2016-12-25 16:14:39.500 360 12633.85 56.50 54416.97 88888.00 2016-12-25 16:14:39.625 360 12633.80 56.48 54416.97 88888.00 2016-12-25 16:14:39.750 360 12633.80 56.48 54416.97 88888.00 2016-12-25 16:14:39.875 360 12633.77 56.48 54417.00 88888.00 2016-12-25 16:14:40.000 360 12633.75 56.48 54416.97 88888.00 2016-12-25 16:14:40.125 360 12633.75 56.48 54417.00 88888.00 2016-12-25 16:14:40.250 360 12633.77 56.42 54416.97 88888.00 2016-12-25 16:14:40.375 360 12633.75 56.42 54416.97 88888.00 2016-12-25 16:14:40.500 360 12633.73 56.45 54416.97 88888.00 2016-12-25 16:14:40.625 360 12633.73 56.45 54416.97 88888.00 2016-12-25 16:14:40.750 360 12633.65 56.40 54417.00 88888.00 2016-12-25 16:14:40.875 360 12633.65 56.38 54417.03 88888.00 2016-12-25 16:14:41.000 360 12633.65 56.38 54417.03 88888.00 2016-12-25 16:14:41.125 360 12633.65 56.35 54417.05 88888.00 2016-12-25 16:14:41.250 360 12633.67 56.35 54417.03 88888.00 2016-12-25 16:14:41.375 360 12633.67 56.35 54416.97 88888.00 2016-12-25 16:14:41.500 360 12633.65 56.33 54416.97 88888.00 2016-12-25 16:14:41.625 360 12633.65 56.33 54417.00 88888.00 2016-12-25 16:14:41.750 360 12633.60 56.33 54417.03 88888.00 2016-12-25 16:14:41.875 360 12633.58 56.33 54417.03 88888.00 2016-12-25 16:14:42.000 360 12633.60 56.33 54417.03 88888.00 2016-12-25 16:14:42.125 360 12633.58 56.35 54417.03 88888.00 2016-12-25 16:14:42.250 360 12633.58 56.33 54417.05 88888.00 2016-12-25 16:14:42.375 360 12633.50 56.33 54417.05 88888.00 2016-12-25 16:14:42.500 360 12633.52 56.33 54417.03 88888.00 2016-12-25 16:14:42.625 360 12633.52 56.33 54417.05 88888.00 2016-12-25 16:14:42.750 360 12633.52 56.33 54417.03 88888.00 2016-12-25 16:14:42.875 360 12633.45 56.25 54417.05 88888.00 2016-12-25 16:14:43.000 360 12633.40 56.23 54417.03 88888.00 2016-12-25 16:14:43.125 360 12633.33 56.17 54417.03 88888.00 2016-12-25 16:14:43.250 360 12633.27 56.17 54417.07 88888.00 2016-12-25 16:14:43.375 360 12633.30 56.17 54417.07 88888.00 2016-12-25 16:14:43.500 360 12633.25 56.15 54417.07 88888.00 2016-12-25 16:14:43.625 360 12633.17 56.15 54417.07 88888.00 2016-12-25 16:14:43.750 360 12633.12 56.12 54417.10 88888.00 2016-12-25 16:14:43.875 360 12633.08 56.10 54417.12 88888.00 2016-12-25 16:14:44.000 360 12633.02 56.08 54417.12 88888.00 2016-12-25 16:14:44.125 360 12633.02 56.08 54417.12 88888.00 2016-12-25 16:14:44.250 360 12633.00 56.05 54417.12 88888.00 2016-12-25 16:14:44.375 360 12633.00 56.05 54417.12 88888.00 2016-12-25 16:14:44.500 360 12633.00 56.05 54417.12 88888.00 2016-12-25 16:14:44.625 360 12632.98 56.02 54417.12 88888.00 2016-12-25 16:14:44.750 360 12632.92 56.05 54417.12 88888.00 2016-12-25 16:14:44.875 360 12632.88 56.00 54417.12 88888.00 2016-12-25 16:14:45.000 360 12632.85 56.02 54417.12 88888.00 2016-12-25 16:14:45.125 360 12632.85 56.05 54417.15 88888.00 2016-12-25 16:14:45.250 360 12632.85 56.05 54417.12 88888.00 2016-12-25 16:14:45.375 360 12632.88 56.08 54417.12 88888.00 2016-12-25 16:14:45.500 360 12632.80 56.08 54417.18 88888.00 2016-12-25 16:14:45.625 360 12632.75 56.05 54417.15 88888.00 2016-12-25 16:14:45.750 360 12632.77 56.05 54417.12 88888.00 2016-12-25 16:14:45.875 360 12632.80 56.02 54417.12 88888.00 2016-12-25 16:14:46.000 360 12632.77 56.02 54417.12 88888.00 2016-12-25 16:14:46.125 360 12632.70 56.05 54417.12 88888.00 2016-12-25 16:14:46.250 360 12632.65 56.05 54417.15 88888.00 2016-12-25 16:14:46.375 360 12632.67 56.02 54417.15 88888.00 2016-12-25 16:14:46.500 360 12632.62 56.02 54417.15 88888.00 2016-12-25 16:14:46.625 360 12632.62 56.05 54417.12 88888.00 2016-12-25 16:14:46.750 360 12632.65 56.05 54417.12 88888.00 2016-12-25 16:14:46.875 360 12632.70 56.02 54417.12 88888.00 2016-12-25 16:14:47.000 360 12632.73 56.02 54417.15 88888.00 2016-12-25 16:14:47.125 360 12632.70 56.05 54417.12 88888.00 2016-12-25 16:14:47.250 360 12632.67 56.08 54417.10 88888.00 2016-12-25 16:14:47.375 360 12632.65 56.08 54417.12 88888.00 2016-12-25 16:14:47.500 360 12632.62 56.08 54417.10 88888.00 2016-12-25 16:14:47.625 360 12632.73 56.08 54417.10 88888.00 2016-12-25 16:14:47.750 360 12632.75 56.08 54417.10 88888.00 2016-12-25 16:14:47.875 360 12632.73 56.10 54417.10 88888.00 2016-12-25 16:14:48.000 360 12632.75 56.10 54417.07 88888.00 2016-12-25 16:14:48.125 360 12632.75 56.12 54417.07 88888.00 2016-12-25 16:14:48.250 360 12632.73 56.10 54417.05 88888.00 2016-12-25 16:14:48.375 360 12632.73 56.10 54417.05 88888.00 2016-12-25 16:14:48.500 360 12632.70 56.12 54417.05 88888.00 2016-12-25 16:14:48.625 360 12632.65 56.12 54417.07 88888.00 2016-12-25 16:14:48.750 360 12632.67 56.12 54417.07 88888.00 2016-12-25 16:14:48.875 360 12632.65 56.15 54417.12 88888.00 2016-12-25 16:14:49.000 360 12632.65 56.15 54417.10 88888.00 2016-12-25 16:14:49.125 360 12632.60 56.15 54417.07 88888.00 2016-12-25 16:14:49.250 360 12632.58 56.12 54417.10 88888.00 2016-12-25 16:14:49.375 360 12632.60 56.15 54417.10 88888.00 2016-12-25 16:14:49.500 360 12632.65 56.17 54417.07 88888.00 2016-12-25 16:14:49.625 360 12632.67 56.17 54417.07 88888.00 2016-12-25 16:14:49.750 360 12632.65 56.17 54417.07 88888.00 2016-12-25 16:14:49.875 360 12632.60 56.17 54417.05 88888.00 2016-12-25 16:14:50.000 360 12632.52 56.20 54417.05 88888.00 2016-12-25 16:14:50.125 360 12632.55 56.20 54417.05 88888.00 2016-12-25 16:14:50.250 360 12632.62 56.20 54417.03 88888.00 2016-12-25 16:14:50.375 360 12632.73 56.23 54417.03 88888.00 2016-12-25 16:14:50.500 360 12632.75 56.23 54417.03 88888.00 2016-12-25 16:14:50.625 360 12632.73 56.23 54417.00 88888.00 2016-12-25 16:14:50.750 360 12632.67 56.25 54417.00 88888.00 2016-12-25 16:14:50.875 360 12632.62 56.23 54417.00 88888.00 2016-12-25 16:14:51.000 360 12632.65 56.27 54417.00 88888.00 2016-12-25 16:14:51.125 360 12632.65 56.33 54417.00 88888.00 2016-12-25 16:14:51.250 360 12632.67 56.33 54417.00 88888.00 2016-12-25 16:14:51.375 360 12632.75 56.33 54417.00 88888.00 2016-12-25 16:14:51.500 360 12632.75 56.30 54417.00 88888.00 2016-12-25 16:14:51.625 360 12632.70 56.30 54416.97 88888.00 2016-12-25 16:14:51.750 360 12632.73 56.30 54416.97 88888.00 2016-12-25 16:14:51.875 360 12632.75 56.33 54416.97 88888.00 2016-12-25 16:14:52.000 360 12632.77 56.33 54416.95 88888.00 2016-12-25 16:14:52.125 360 12632.75 56.38 54416.97 88888.00 2016-12-25 16:14:52.250 360 12632.75 56.38 54416.95 88888.00 2016-12-25 16:14:52.375 360 12632.80 56.38 54416.95 88888.00 2016-12-25 16:14:52.500 360 12632.80 56.42 54416.93 88888.00 2016-12-25 16:14:52.625 360 12632.85 56.45 54416.90 88888.00 2016-12-25 16:14:52.750 360 12632.88 56.48 54416.93 88888.00 2016-12-25 16:14:52.875 360 12632.88 56.48 54416.90 88888.00 2016-12-25 16:14:53.000 360 12632.85 56.50 54416.93 88888.00 2016-12-25 16:14:53.125 360 12632.83 56.50 54416.93 88888.00 2016-12-25 16:14:53.250 360 12632.80 56.50 54416.90 88888.00 2016-12-25 16:14:53.375 360 12632.88 56.55 54416.90 88888.00 2016-12-25 16:14:53.500 360 12632.92 56.60 54416.88 88888.00 2016-12-25 16:14:53.625 360 12632.95 56.60 54416.88 88888.00 2016-12-25 16:14:53.750 360 12632.92 56.62 54416.85 88888.00 2016-12-25 16:14:53.875 360 12632.92 56.62 54416.88 88888.00 2016-12-25 16:14:54.000 360 12632.95 56.67 54416.82 88888.00 2016-12-25 16:14:54.125 360 12632.92 56.67 54416.82 88888.00 2016-12-25 16:14:54.250 360 12632.85 56.73 54416.82 88888.00 2016-12-25 16:14:54.375 360 12632.85 56.75 54416.82 88888.00 2016-12-25 16:14:54.500 360 12632.85 56.73 54416.82 88888.00 2016-12-25 16:14:54.625 360 12632.90 56.73 54416.80 88888.00 2016-12-25 16:14:54.750 360 12632.95 56.77 54416.82 88888.00 2016-12-25 16:14:54.875 360 12633.00 56.77 54416.78 88888.00 2016-12-25 16:14:55.000 360 12632.95 56.80 54416.75 88888.00 2016-12-25 16:14:55.125 360 12632.90 56.83 54416.78 88888.00 2016-12-25 16:14:55.250 360 12632.95 56.85 54416.80 88888.00 2016-12-25 16:14:55.375 360 12632.98 56.85 54416.78 88888.00 2016-12-25 16:14:55.500 360 12632.95 56.85 54416.78 88888.00 2016-12-25 16:14:55.625 360 12632.92 56.88 54416.75 88888.00 2016-12-25 16:14:55.750 360 12633.00 56.92 54416.75 88888.00 2016-12-25 16:14:55.875 360 12633.05 56.92 54416.78 88888.00 2016-12-25 16:14:56.000 360 12633.00 56.90 54416.72 88888.00 2016-12-25 16:14:56.125 360 12632.98 56.90 54416.70 88888.00 2016-12-25 16:14:56.250 360 12632.95 56.98 54416.75 88888.00 2016-12-25 16:14:56.375 360 12632.98 57.00 54416.75 88888.00 2016-12-25 16:14:56.500 360 12632.92 56.98 54416.75 88888.00 2016-12-25 16:14:56.625 360 12632.95 57.00 54416.72 88888.00 2016-12-25 16:14:56.750 360 12633.00 57.00 54416.70 88888.00 2016-12-25 16:14:56.875 360 12633.02 57.05 54416.72 88888.00 2016-12-25 16:14:57.000 360 12633.08 57.05 54416.72 88888.00 2016-12-25 16:14:57.125 360 12633.02 57.02 54416.70 88888.00 2016-12-25 16:14:57.250 360 12632.95 57.02 54416.70 88888.00 2016-12-25 16:14:57.375 360 12632.98 57.02 54416.70 88888.00 2016-12-25 16:14:57.500 360 12633.05 57.08 54416.70 88888.00 2016-12-25 16:14:57.625 360 12633.12 57.08 54416.68 88888.00 2016-12-25 16:14:57.750 360 12633.08 57.05 54416.62 88888.00 2016-12-25 16:14:57.875 360 12633.05 57.05 54416.62 88888.00 2016-12-25 16:14:58.000 360 12633.02 57.08 54416.65 88888.00 2016-12-25 16:14:58.125 360 12633.05 57.08 54416.68 88888.00 2016-12-25 16:14:58.250 360 12633.05 57.10 54416.65 88888.00 2016-12-25 16:14:58.375 360 12633.10 57.10 54416.65 88888.00 2016-12-25 16:14:58.500 360 12633.12 57.10 54416.62 88888.00 2016-12-25 16:14:58.625 360 12633.12 57.08 54416.62 88888.00 2016-12-25 16:14:58.750 360 12633.10 57.10 54416.60 88888.00 2016-12-25 16:14:58.875 360 12633.08 57.10 54416.60 88888.00 2016-12-25 16:14:59.000 360 12633.12 57.10 54416.60 88888.00 2016-12-25 16:14:59.125 360 12633.17 57.12 54416.60 88888.00 2016-12-25 16:14:59.250 360 12633.10 57.10 54416.57 88888.00 2016-12-25 16:14:59.375 360 12633.10 57.08 54416.57 88888.00 2016-12-25 16:14:59.500 360 12633.08 57.08 54416.57 88888.00 2016-12-25 16:14:59.625 360 12633.15 57.10 54416.57 88888.00 2016-12-25 16:14:59.750 360 12633.17 57.10 54416.60 88888.00 2016-12-25 16:14:59.875 360 12633.23 57.08 54416.57 88888.00 2016-12-25 16:15:00.000 360 12633.30 57.08 54416.57 88888.00 2016-12-25 16:15:00.125 360 12633.27 57.08 54416.60 88888.00 2016-12-25 16:15:00.250 360 12633.25 57.08 54416.55 88888.00 2016-12-25 16:15:00.375 360 12633.30 57.05 54416.57 88888.00 2016-12-25 16:15:00.500 360 12633.33 57.05 54416.55 88888.00 2016-12-25 16:15:00.625 360 12633.25 57.05 54416.55 88888.00 2016-12-25 16:15:00.750 360 12633.17 57.02 54416.53 88888.00 2016-12-25 16:15:00.875 360 12633.17 57.00 54416.53 88888.00 2016-12-25 16:15:01.000 360 12633.20 56.98 54416.53 88888.00 2016-12-25 16:15:01.125 360 12633.23 56.98 54416.53 88888.00 2016-12-25 16:15:01.250 360 12633.17 56.98 54416.53 88888.00 2016-12-25 16:15:01.375 360 12633.20 56.98 54416.53 88888.00 2016-12-25 16:15:01.500 360 12633.17 56.95 54416.50 88888.00 2016-12-25 16:15:01.625 360 12633.15 56.95 54416.47 88888.00 2016-12-25 16:15:01.750 360 12633.20 56.92 54416.47 88888.00 2016-12-25 16:15:01.875 360 12633.17 56.90 54416.47 88888.00 2016-12-25 16:15:02.000 360 12633.23 56.88 54416.45 88888.00 2016-12-25 16:15:02.125 360 12633.27 56.88 54416.47 88888.00 2016-12-25 16:15:02.250 360 12633.23 56.85 54416.50 88888.00 2016-12-25 16:15:02.375 360 12633.23 56.83 54416.47 88888.00 2016-12-25 16:15:02.500 360 12633.25 56.80 54416.47 88888.00 2016-12-25 16:15:02.625 360 12633.27 56.77 54416.47 88888.00 2016-12-25 16:15:02.750 360 12633.30 56.77 54416.45 88888.00 2016-12-25 16:15:02.875 360 12633.35 56.77 54416.47 88888.00 2016-12-25 16:15:03.000 360 12633.35 56.75 54416.47 88888.00 2016-12-25 16:15:03.125 360 12633.25 56.73 54416.47 88888.00 2016-12-25 16:15:03.250 360 12633.23 56.70 54416.47 88888.00 2016-12-25 16:15:03.375 360 12633.25 56.67 54416.45 88888.00 2016-12-25 16:15:03.500 360 12633.25 56.62 54416.45 88888.00 2016-12-25 16:15:03.625 360 12633.25 56.55 54416.45 88888.00 2016-12-25 16:15:03.750 360 12633.25 56.58 54416.47 88888.00 2016-12-25 16:15:03.875 360 12633.23 56.58 54416.47 88888.00 2016-12-25 16:15:04.000 360 12633.20 56.48 54416.45 88888.00 2016-12-25 16:15:04.125 360 12633.25 56.45 54416.45 88888.00 2016-12-25 16:15:04.250 360 12633.25 56.40 54416.45 88888.00 2016-12-25 16:15:04.375 360 12633.17 56.40 54416.45 88888.00 2016-12-25 16:15:04.500 360 12633.12 56.40 54416.43 88888.00 2016-12-25 16:15:04.625 360 12633.08 56.33 54416.45 88888.00 2016-12-25 16:15:04.750 360 12633.10 56.27 54416.45 88888.00 2016-12-25 16:15:04.875 360 12633.10 56.23 54416.43 88888.00 2016-12-25 16:15:05.000 360 12633.10 56.20 54416.43 88888.00 2016-12-25 16:15:05.125 360 12633.08 56.15 54416.40 88888.00 2016-12-25 16:15:05.250 360 12633.08 56.10 54416.43 88888.00 2016-12-25 16:15:05.375 360 12633.05 56.12 54416.43 88888.00 2016-12-25 16:15:05.500 360 12633.02 56.12 54416.43 88888.00 2016-12-25 16:15:05.625 360 12633.10 56.05 54416.40 88888.00 2016-12-25 16:15:05.750 360 12633.10 56.02 54416.43 88888.00 2016-12-25 16:15:05.875 360 12633.15 56.00 54416.45 88888.00 2016-12-25 16:15:06.000 360 12633.12 55.98 54416.40 88888.00 2016-12-25 16:15:06.125 360 12633.08 55.90 54416.40 88888.00 2016-12-25 16:15:06.250 360 12633.02 55.90 54416.45 88888.00 2016-12-25 16:15:06.375 360 12633.00 55.85 54416.40 88888.00 2016-12-25 16:15:06.500 360 12632.95 55.80 54416.40 88888.00 2016-12-25 16:15:06.625 360 12632.95 55.75 54416.40 88888.00 2016-12-25 16:15:06.750 360 12632.95 55.77 54416.43 88888.00 2016-12-25 16:15:06.875 360 12632.92 55.75 54416.47 88888.00 2016-12-25 16:15:07.000 360 12632.90 55.67 54416.45 88888.00 2016-12-25 16:15:07.125 360 12632.83 55.65 54416.47 88888.00 2016-12-25 16:15:07.250 360 12632.77 55.60 54416.45 88888.00 2016-12-25 16:15:07.375 360 12632.73 55.55 54416.43 88888.00 2016-12-25 16:15:07.500 360 12632.67 55.52 54416.43 88888.00 2016-12-25 16:15:07.625 360 12632.65 55.50 54416.45 88888.00 2016-12-25 16:15:07.750 360 12632.65 55.45 54416.47 88888.00 2016-12-25 16:15:07.875 360 12632.62 55.42 54416.47 88888.00 2016-12-25 16:15:08.000 360 12632.58 55.33 54416.47 88888.00 2016-12-25 16:15:08.125 360 12632.48 55.23 54416.47 88888.00 2016-12-25 16:15:08.250 360 12632.40 55.17 54416.47 88888.00 2016-12-25 16:15:08.375 360 12632.42 55.17 54416.50 88888.00 2016-12-25 16:15:08.500 360 12632.38 55.12 54416.50 88888.00 2016-12-25 16:15:08.625 360 12632.30 55.02 54416.50 88888.00 2016-12-25 16:15:08.750 360 12632.25 54.95 54416.50 88888.00 2016-12-25 16:15:08.875 360 12632.20 54.92 54416.50 88888.00 2016-12-25 16:15:09.000 360 12632.17 54.92 54416.53 88888.00 2016-12-25 16:15:09.125 360 12632.10 54.85 54416.55 88888.00 2016-12-25 16:15:09.250 360 12632.00 54.77 54416.57 88888.00 2016-12-25 16:15:09.375 360 12632.02 54.70 54416.57 88888.00 2016-12-25 16:15:09.500 360 12632.02 54.65 54416.55 88888.00 2016-12-25 16:15:09.625 360 12631.98 54.62 54416.57 88888.00 2016-12-25 16:15:09.750 360 12631.90 54.58 54416.57 88888.00 2016-12-25 16:15:09.875 360 12631.83 54.52 54416.55 88888.00 2016-12-25 16:15:10.000 360 12631.80 54.48 54416.55 88888.00 2016-12-25 16:15:10.125 360 12631.80 54.42 54416.60 88888.00 2016-12-25 16:15:10.250 360 12631.75 54.38 54416.62 88888.00 2016-12-25 16:15:10.375 360 12631.73 54.35 54416.55 88888.00 2016-12-25 16:15:10.500 360 12631.62 54.27 54416.60 88888.00 2016-12-25 16:15:10.625 360 12631.55 54.30 54416.57 88888.00 2016-12-25 16:15:10.750 360 12631.50 54.20 54416.57 88888.00 2016-12-25 16:15:10.875 360 12631.42 54.12 54416.60 88888.00 2016-12-25 16:15:11.000 360 12631.42 54.12 54416.57 88888.00 2016-12-25 16:15:11.125 360 12631.42 54.10 54416.62 88888.00 2016-12-25 16:15:11.250 360 12631.40 54.05 54416.65 88888.00 2016-12-25 16:15:11.375 360 12631.40 54.02 54416.65 88888.00 2016-12-25 16:15:11.500 360 12631.40 54.00 54416.68 88888.00 2016-12-25 16:15:11.625 360 12631.38 53.95 54416.68 88888.00 2016-12-25 16:15:11.750 360 12631.23 53.92 54416.68 88888.00 2016-12-25 16:15:11.875 360 12631.15 53.90 54416.70 88888.00 2016-12-25 16:15:12.000 360 12631.12 53.88 54416.65 88888.00 2016-12-25 16:15:12.125 360 12631.08 53.85 54416.65 88888.00 2016-12-25 16:15:12.250 360 12631.02 53.80 54416.65 88888.00 2016-12-25 16:15:12.375 360 12631.02 53.80 54416.70 88888.00 2016-12-25 16:15:12.500 360 12631.05 53.77 54416.70 88888.00 2016-12-25 16:15:12.625 360 12631.00 53.75 54416.70 88888.00 2016-12-25 16:15:12.750 360 12630.98 53.70 54416.68 88888.00 2016-12-25 16:15:12.875 360 12630.95 53.67 54416.65 88888.00 2016-12-25 16:15:13.000 360 12630.90 53.65 54416.65 88888.00 2016-12-25 16:15:13.125 360 12630.90 53.65 54416.70 88888.00 2016-12-25 16:15:13.250 360 12630.83 53.60 54416.70 88888.00 2016-12-25 16:15:13.375 360 12630.77 53.60 54416.68 88888.00 2016-12-25 16:15:13.500 360 12630.70 53.58 54416.70 88888.00 2016-12-25 16:15:13.625 360 12630.70 53.55 54416.70 88888.00 2016-12-25 16:15:13.750 360 12630.70 53.55 54416.68 88888.00 2016-12-25 16:15:13.875 360 12630.65 53.52 54416.68 88888.00 2016-12-25 16:15:14.000 360 12630.55 53.50 54416.68 88888.00 2016-12-25 16:15:14.125 360 12630.48 53.48 54416.65 88888.00 2016-12-25 16:15:14.250 360 12630.42 53.48 54416.62 88888.00 2016-12-25 16:15:14.375 360 12630.40 53.48 54416.65 88888.00 2016-12-25 16:15:14.500 360 12630.40 53.48 54416.68 88888.00 2016-12-25 16:15:14.625 360 12630.35 53.48 54416.68 88888.00 2016-12-25 16:15:14.750 360 12630.38 53.42 54416.65 88888.00 2016-12-25 16:15:14.875 360 12630.38 53.42 54416.65 88888.00 2016-12-25 16:15:15.000 360 12630.27 53.40 54416.65 88888.00 2016-12-25 16:15:15.125 360 12630.20 53.42 54416.65 88888.00 2016-12-25 16:15:15.250 360 12630.25 53.38 54416.65 88888.00 2016-12-25 16:15:15.375 360 12630.35 53.35 54416.65 88888.00 2016-12-25 16:15:15.500 360 12630.33 53.38 54416.68 88888.00 2016-12-25 16:15:15.625 360 12630.30 53.40 54416.68 88888.00 2016-12-25 16:15:15.750 360 12630.15 53.38 54416.70 88888.00 2016-12-25 16:15:15.875 360 12630.17 53.35 54416.65 88888.00 2016-12-25 16:15:16.000 360 12630.20 53.30 54416.62 88888.00 2016-12-25 16:15:16.125 360 12630.20 53.33 54416.62 88888.00 2016-12-25 16:15:16.250 360 12630.12 53.33 54416.62 88888.00 2016-12-25 16:15:16.375 360 12630.10 53.30 54416.65 88888.00 2016-12-25 16:15:16.500 360 12630.05 53.30 54416.68 88888.00 2016-12-25 16:15:16.625 360 12630.02 53.33 54416.65 88888.00 2016-12-25 16:15:16.750 360 12629.98 53.33 54416.65 88888.00 2016-12-25 16:15:16.875 360 12629.95 53.33 54416.65 88888.00 2016-12-25 16:15:17.000 360 12629.98 53.27 54416.62 88888.00 2016-12-25 16:15:17.125 360 12629.95 53.27 54416.62 88888.00 2016-12-25 16:15:17.250 360 12629.92 53.27 54416.60 88888.00 2016-12-25 16:15:17.375 360 12629.88 53.30 54416.60 88888.00 2016-12-25 16:15:17.500 360 12629.88 53.27 54416.60 88888.00 2016-12-25 16:15:17.625 360 12629.88 53.30 54416.60 88888.00 2016-12-25 16:15:17.750 360 12629.85 53.30 54416.60 88888.00 2016-12-25 16:15:17.875 360 12629.83 53.27 54416.57 88888.00 2016-12-25 16:15:18.000 360 12629.83 53.25 54416.55 88888.00 2016-12-25 16:15:18.125 360 12629.80 53.23 54416.57 88888.00 2016-12-25 16:15:18.250 360 12629.73 53.25 54416.53 88888.00 2016-12-25 16:15:18.375 360 12629.80 53.25 54416.55 88888.00 2016-12-25 16:15:18.500 360 12629.80 53.27 54416.55 88888.00 2016-12-25 16:15:18.625 360 12629.80 53.27 54416.55 88888.00 2016-12-25 16:15:18.750 360 12629.80 53.30 54416.55 88888.00 2016-12-25 16:15:18.875 360 12629.80 53.30 54416.53 88888.00 2016-12-25 16:15:19.000 360 12629.80 53.25 54416.53 88888.00 2016-12-25 16:15:19.125 360 12629.70 53.27 54416.53 88888.00 2016-12-25 16:15:19.250 360 12629.70 53.25 54416.53 88888.00 2016-12-25 16:15:19.375 360 12629.73 53.25 54416.53 88888.00 2016-12-25 16:15:19.500 360 12629.67 53.27 54416.50 88888.00 2016-12-25 16:15:19.625 360 12629.58 53.27 54416.50 88888.00 2016-12-25 16:15:19.750 360 12629.55 53.30 54416.45 88888.00 2016-12-25 16:15:19.875 360 12629.55 53.35 54416.45 88888.00 2016-12-25 16:15:20.000 360 12629.55 53.27 54416.45 88888.00 2016-12-25 16:15:20.125 360 12629.62 53.25 54416.43 88888.00 2016-12-25 16:15:20.250 360 12629.60 53.25 54416.43 88888.00 2016-12-25 16:15:20.375 360 12629.58 53.27 54416.45 88888.00 2016-12-25 16:15:20.500 360 12629.58 53.33 54416.45 88888.00 2016-12-25 16:15:20.625 360 12629.55 53.30 54416.45 88888.00 2016-12-25 16:15:20.750 360 12629.55 53.27 54416.43 88888.00 2016-12-25 16:15:20.875 360 12629.60 53.27 54416.40 88888.00 2016-12-25 16:15:21.000 360 12629.60 53.30 54416.38 88888.00 2016-12-25 16:15:21.125 360 12629.55 53.35 54416.40 88888.00 2016-12-25 16:15:21.250 360 12629.48 53.30 54416.38 88888.00 2016-12-25 16:15:21.375 360 12629.42 53.30 54416.40 88888.00 2016-12-25 16:15:21.500 360 12629.38 53.30 54416.38 88888.00 2016-12-25 16:15:21.625 360 12629.40 53.35 54416.38 88888.00 2016-12-25 16:15:21.750 360 12629.42 53.35 54416.35 88888.00 2016-12-25 16:15:21.875 360 12629.40 53.33 54416.35 88888.00 2016-12-25 16:15:22.000 360 12629.40 53.33 54416.32 88888.00 2016-12-25 16:15:22.125 360 12629.45 53.33 54416.32 88888.00 2016-12-25 16:15:22.250 360 12629.38 53.33 54416.30 88888.00 2016-12-25 16:15:22.375 360 12629.40 53.35 54416.28 88888.00 2016-12-25 16:15:22.500 360 12629.40 53.38 54416.30 88888.00 2016-12-25 16:15:22.625 360 12629.45 53.38 54416.30 88888.00 2016-12-25 16:15:22.750 360 12629.48 53.40 54416.30 88888.00 2016-12-25 16:15:22.875 360 12629.48 53.45 54416.32 88888.00 2016-12-25 16:15:23.000 360 12629.40 53.48 54416.28 88888.00 2016-12-25 16:15:23.125 360 12629.30 53.48 54416.28 88888.00 2016-12-25 16:15:23.250 360 12629.27 53.42 54416.22 88888.00 2016-12-25 16:15:23.375 360 12629.27 53.45 54416.22 88888.00 2016-12-25 16:15:23.500 360 12629.25 53.45 54416.20 88888.00 2016-12-25 16:15:23.625 360 12629.25 53.45 54416.20 88888.00 2016-12-25 16:15:23.750 360 12629.27 53.48 54416.22 88888.00 2016-12-25 16:15:23.875 360 12629.30 53.45 54416.20 88888.00 2016-12-25 16:15:24.000 360 12629.38 53.45 54416.18 88888.00 2016-12-25 16:15:24.125 360 12629.35 53.45 54416.20 88888.00 2016-12-25 16:15:24.250 360 12629.30 53.45 54416.15 88888.00 2016-12-25 16:15:24.375 360 12629.30 53.48 54416.15 88888.00 2016-12-25 16:15:24.500 360 12629.33 53.50 54416.15 88888.00 2016-12-25 16:15:24.625 360 12629.30 53.48 54416.12 88888.00 2016-12-25 16:15:24.750 360 12629.30 53.45 54416.12 88888.00 2016-12-25 16:15:24.875 360 12629.27 53.45 54416.12 88888.00 2016-12-25 16:15:25.000 360 12629.27 53.45 54416.10 88888.00 2016-12-25 16:15:25.125 360 12629.33 53.45 54416.12 88888.00 2016-12-25 16:15:25.250 360 12629.40 53.40 54416.12 88888.00 2016-12-25 16:15:25.375 360 12629.40 53.35 54416.10 88888.00 2016-12-25 16:15:25.500 360 12629.38 53.35 54416.07 88888.00 2016-12-25 16:15:25.625 360 12629.35 53.33 54416.07 88888.00 2016-12-25 16:15:25.750 360 12629.33 53.33 54416.05 88888.00 2016-12-25 16:15:25.875 360 12629.38 53.33 54416.05 88888.00 2016-12-25 16:15:26.000 360 12629.35 53.30 54416.03 88888.00 2016-12-25 16:15:26.125 360 12629.35 53.30 54416.03 88888.00 2016-12-25 16:15:26.250 360 12629.40 53.30 54416.03 88888.00 2016-12-25 16:15:26.375 360 12629.42 53.33 54416.05 88888.00 2016-12-25 16:15:26.500 360 12629.48 53.33 54416.05 88888.00 2016-12-25 16:15:26.625 360 12629.50 53.35 54416.03 88888.00 2016-12-25 16:15:26.750 360 12629.45 53.35 54415.97 88888.00 2016-12-25 16:15:26.875 360 12629.40 53.30 54415.95 88888.00 2016-12-25 16:15:27.000 360 12629.45 53.27 54415.93 88888.00 2016-12-25 16:15:27.125 360 12629.45 53.27 54415.95 88888.00 2016-12-25 16:15:27.250 360 12629.45 53.30 54415.93 88888.00 2016-12-25 16:15:27.375 360 12629.50 53.30 54415.90 88888.00 2016-12-25 16:15:27.500 360 12629.52 53.30 54415.88 88888.00 2016-12-25 16:15:27.625 360 12629.58 53.27 54415.85 88888.00 2016-12-25 16:15:27.750 360 12629.60 53.30 54415.82 88888.00 2016-12-25 16:15:27.875 360 12629.62 53.27 54415.80 88888.00 2016-12-25 16:15:28.000 360 12629.65 53.25 54415.82 88888.00 2016-12-25 16:15:28.125 360 12629.70 53.27 54415.80 88888.00 2016-12-25 16:15:28.250 360 12629.67 53.27 54415.82 88888.00 2016-12-25 16:15:28.375 360 12629.67 53.27 54415.80 88888.00 2016-12-25 16:15:28.500 360 12629.65 53.30 54415.80 88888.00 2016-12-25 16:15:28.625 360 12629.70 53.25 54415.78 88888.00 2016-12-25 16:15:28.750 360 12629.73 53.27 54415.78 88888.00 2016-12-25 16:15:28.875 360 12629.77 53.27 54415.75 88888.00 2016-12-25 16:15:29.000 360 12629.80 53.25 54415.72 88888.00 2016-12-25 16:15:29.125 360 12629.83 53.25 54415.72 88888.00 2016-12-25 16:15:29.250 360 12629.77 53.23 54415.65 88888.00 2016-12-25 16:15:29.375 360 12629.80 53.17 54415.65 88888.00 2016-12-25 16:15:29.500 360 12629.88 53.17 54415.65 88888.00 2016-12-25 16:15:29.625 360 12629.88 53.20 54415.62 88888.00 2016-12-25 16:15:29.750 360 12629.92 53.20 54415.65 88888.00 2016-12-25 16:15:29.875 360 12629.95 53.17 54415.60 88888.00 2016-12-25 16:15:30.000 360 12629.98 53.17 54415.57 88888.00 2016-12-25 16:15:30.125 360 12629.95 53.17 54415.60 88888.00 2016-12-25 16:15:30.250 360 12629.95 53.20 54415.57 88888.00 2016-12-25 16:15:30.375 360 12630.05 53.17 54415.55 88888.00 2016-12-25 16:15:30.500 360 12630.12 53.17 54415.55 88888.00 2016-12-25 16:15:30.625 360 12630.15 53.15 54415.53 88888.00 2016-12-25 16:15:30.750 360 12630.08 53.15 54415.53 88888.00 2016-12-25 16:15:30.875 360 12630.10 53.15 54415.53 88888.00 2016-12-25 16:15:31.000 360 12630.12 53.12 54415.47 88888.00 2016-12-25 16:15:31.125 360 12630.17 53.10 54415.53 88888.00 2016-12-25 16:15:31.250 360 12630.12 53.10 54415.50 88888.00 2016-12-25 16:15:31.375 360 12630.23 53.10 54415.47 88888.00 2016-12-25 16:15:31.500 360 12630.20 53.10 54415.45 88888.00 2016-12-25 16:15:31.625 360 12630.20 53.08 54415.43 88888.00 2016-12-25 16:15:31.750 360 12630.23 53.08 54415.43 88888.00 2016-12-25 16:15:31.875 360 12630.25 53.10 54415.45 88888.00 2016-12-25 16:15:32.000 360 12630.27 53.12 54415.43 88888.00 2016-12-25 16:15:32.125 360 12630.33 53.12 54415.40 88888.00 2016-12-25 16:15:32.250 360 12630.35 53.05 54415.38 88888.00 2016-12-25 16:15:32.375 360 12630.38 53.08 54415.38 88888.00 2016-12-25 16:15:32.500 360 12630.35 53.12 54415.38 88888.00 2016-12-25 16:15:32.625 360 12630.38 53.10 54415.35 88888.00 2016-12-25 16:15:32.750 360 12630.40 53.08 54415.32 88888.00 2016-12-25 16:15:32.875 360 12630.45 53.05 54415.32 88888.00 2016-12-25 16:15:33.000 360 12630.42 53.02 54415.28 88888.00 2016-12-25 16:15:33.125 360 12630.38 53.05 54415.30 88888.00 2016-12-25 16:15:33.250 360 12630.35 53.05 54415.32 88888.00 2016-12-25 16:15:33.375 360 12630.35 53.08 54415.28 88888.00 2016-12-25 16:15:33.500 360 12630.38 53.05 54415.25 88888.00 2016-12-25 16:15:33.625 360 12630.38 53.05 54415.25 88888.00 2016-12-25 16:15:33.750 360 12630.40 53.02 54415.25 88888.00 2016-12-25 16:15:33.875 360 12630.42 53.05 54415.22 88888.00 2016-12-25 16:15:34.000 360 12630.42 53.08 54415.22 88888.00 2016-12-25 16:15:34.125 360 12630.45 53.08 54415.22 88888.00 2016-12-25 16:15:34.250 360 12630.45 53.02 54415.22 88888.00 2016-12-25 16:15:34.375 360 12630.42 53.08 54415.20 88888.00 2016-12-25 16:15:34.500 360 12630.42 53.10 54415.22 88888.00 2016-12-25 16:15:34.625 360 12630.35 53.10 54415.22 88888.00 2016-12-25 16:15:34.750 360 12630.38 53.08 54415.20 88888.00 2016-12-25 16:15:34.875 360 12630.40 53.05 54415.18 88888.00 2016-12-25 16:15:35.000 360 12630.42 53.05 54415.18 88888.00 2016-12-25 16:15:35.125 360 12630.42 53.02 54415.18 88888.00 2016-12-25 16:15:35.250 360 12630.45 53.02 54415.18 88888.00 2016-12-25 16:15:35.375 360 12630.45 53.02 54415.18 88888.00 2016-12-25 16:15:35.500 360 12630.45 53.02 54415.15 88888.00 2016-12-25 16:15:35.625 360 12630.42 53.00 54415.15 88888.00 2016-12-25 16:15:35.750 360 12630.38 53.02 54415.15 88888.00 2016-12-25 16:15:35.875 360 12630.38 53.00 54415.18 88888.00 2016-12-25 16:15:36.000 360 12630.42 53.00 54415.15 88888.00 2016-12-25 16:15:36.125 360 12630.42 53.00 54415.15 88888.00 2016-12-25 16:15:36.250 360 12630.38 52.98 54415.15 88888.00 2016-12-25 16:15:36.375 360 12630.38 52.98 54415.15 88888.00 2016-12-25 16:15:36.500 360 12630.38 53.00 54415.15 88888.00 2016-12-25 16:15:36.625 360 12630.38 53.00 54415.12 88888.00 2016-12-25 16:15:36.750 360 12630.35 52.98 54415.10 88888.00 2016-12-25 16:15:36.875 360 12630.38 52.98 54415.12 88888.00 2016-12-25 16:15:37.000 360 12630.35 52.98 54415.07 88888.00 2016-12-25 16:15:37.125 360 12630.33 52.98 54415.07 88888.00 2016-12-25 16:15:37.250 360 12630.33 52.95 54415.10 88888.00 2016-12-25 16:15:37.375 360 12630.38 52.95 54415.07 88888.00 2016-12-25 16:15:37.500 360 12630.35 52.95 54415.10 88888.00 2016-12-25 16:15:37.625 360 12630.33 52.95 54415.10 88888.00 2016-12-25 16:15:37.750 360 12630.38 52.95 54415.07 88888.00 2016-12-25 16:15:37.875 360 12630.38 52.98 54415.07 88888.00 2016-12-25 16:15:38.000 360 12630.33 52.95 54415.05 88888.00 2016-12-25 16:15:38.125 360 12630.30 52.92 54415.05 88888.00 2016-12-25 16:15:38.250 360 12630.25 52.95 54415.07 88888.00 2016-12-25 16:15:38.375 360 12630.25 52.92 54415.03 88888.00 2016-12-25 16:15:38.500 360 12630.33 52.90 54415.03 88888.00 2016-12-25 16:15:38.625 360 12630.33 52.92 54415.03 88888.00 2016-12-25 16:15:38.750 360 12630.33 52.90 54415.00 88888.00 2016-12-25 16:15:38.875 360 12630.33 52.90 54414.95 88888.00 2016-12-25 16:15:39.000 360 12630.30 52.88 54414.95 88888.00 2016-12-25 16:15:39.125 360 12630.30 52.88 54414.97 88888.00 2016-12-25 16:15:39.250 360 12630.25 52.88 54414.95 88888.00 2016-12-25 16:15:39.375 360 12630.27 52.90 54414.97 88888.00 2016-12-25 16:15:39.500 360 12630.33 52.90 54414.97 88888.00 2016-12-25 16:15:39.625 360 12630.35 52.92 54415.00 88888.00 2016-12-25 16:15:39.750 360 12630.30 52.88 54414.95 88888.00 2016-12-25 16:15:39.875 360 12630.30 52.85 54414.93 88888.00 2016-12-25 16:15:40.000 360 12630.33 52.83 54414.95 88888.00 2016-12-25 16:15:40.125 360 12630.38 52.85 54414.95 88888.00 2016-12-25 16:15:40.250 360 12630.33 52.88 54414.95 88888.00 2016-12-25 16:15:40.375 360 12630.30 52.90 54414.97 88888.00 2016-12-25 16:15:40.500 360 12630.30 52.90 54414.95 88888.00 2016-12-25 16:15:40.625 360 12630.30 52.85 54414.95 88888.00 2016-12-25 16:15:40.750 360 12630.27 52.88 54414.97 88888.00 2016-12-25 16:15:40.875 360 12630.25 52.88 54414.93 88888.00 2016-12-25 16:15:41.000 360 12630.30 52.88 54414.93 88888.00 2016-12-25 16:15:41.125 360 12630.35 52.88 54414.93 88888.00 2016-12-25 16:15:41.250 360 12630.35 52.88 54414.93 88888.00 2016-12-25 16:15:41.375 360 12630.35 52.85 54414.90 88888.00 2016-12-25 16:15:41.500 360 12630.38 52.83 54414.90 88888.00 2016-12-25 16:15:41.625 360 12630.38 52.83 54414.88 88888.00 2016-12-25 16:15:41.750 360 12630.38 52.83 54414.88 88888.00 2016-12-25 16:15:41.875 360 12630.35 52.85 54414.88 88888.00 2016-12-25 16:15:42.000 360 12630.30 52.85 54414.82 88888.00 2016-12-25 16:15:42.125 360 12630.27 52.83 54414.88 88888.00 2016-12-25 16:15:42.250 360 12630.33 52.83 54414.90 88888.00 2016-12-25 16:15:42.375 360 12630.38 52.83 54414.88 88888.00 2016-12-25 16:15:42.500 360 12630.35 52.85 54414.88 88888.00 2016-12-25 16:15:42.625 360 12630.35 52.90 54414.90 88888.00 2016-12-25 16:15:42.750 360 12630.38 52.85 54414.85 88888.00 2016-12-25 16:15:42.875 360 12630.35 52.83 54414.85 88888.00 2016-12-25 16:15:43.000 360 12630.35 52.80 54414.88 88888.00 2016-12-25 16:15:43.125 360 12630.35 52.85 54414.88 88888.00 2016-12-25 16:15:43.250 360 12630.33 52.83 54414.85 88888.00 2016-12-25 16:15:43.375 360 12630.38 52.88 54414.85 88888.00 2016-12-25 16:15:43.500 360 12630.40 52.90 54414.88 88888.00 2016-12-25 16:15:43.625 360 12630.38 52.90 54414.88 88888.00 2016-12-25 16:15:43.750 360 12630.42 52.88 54414.85 88888.00 2016-12-25 16:15:43.875 360 12630.42 52.90 54414.85 88888.00 2016-12-25 16:15:44.000 360 12630.38 52.88 54414.82 88888.00 2016-12-25 16:15:44.125 360 12630.38 52.88 54414.85 88888.00 2016-12-25 16:15:44.250 360 12630.35 52.88 54414.82 88888.00 2016-12-25 16:15:44.375 360 12630.42 52.92 54414.82 88888.00 2016-12-25 16:15:44.500 360 12630.40 52.95 54414.85 88888.00 2016-12-25 16:15:44.625 360 12630.35 52.95 54414.82 88888.00 2016-12-25 16:15:44.750 360 12630.40 52.95 54414.82 88888.00 2016-12-25 16:15:44.875 360 12630.38 52.95 54414.80 88888.00 2016-12-25 16:15:45.000 360 12630.35 52.95 54414.80 88888.00 2016-12-25 16:15:45.125 360 12630.33 52.95 54414.80 88888.00 2016-12-25 16:15:45.250 360 12630.27 52.98 54414.80 88888.00 2016-12-25 16:15:45.375 360 12630.30 53.00 54414.78 88888.00 2016-12-25 16:15:45.500 360 12630.38 53.00 54414.78 88888.00 2016-12-25 16:15:45.625 360 12630.42 53.00 54414.80 88888.00 2016-12-25 16:15:45.750 360 12630.35 53.05 54414.82 88888.00 2016-12-25 16:15:45.875 360 12630.27 53.05 54414.82 88888.00 2016-12-25 16:15:46.000 360 12630.27 53.08 54414.80 88888.00 2016-12-25 16:15:46.125 360 12630.23 53.10 54414.80 88888.00 2016-12-25 16:15:46.250 360 12630.17 53.10 54414.80 88888.00 2016-12-25 16:15:46.375 360 12630.15 53.08 54414.80 88888.00 2016-12-25 16:15:46.500 360 12630.10 53.12 54414.80 88888.00 2016-12-25 16:15:46.625 360 12630.12 53.20 54414.80 88888.00 2016-12-25 16:15:46.750 360 12630.00 53.20 54414.78 88888.00 2016-12-25 16:15:46.875 360 12630.00 53.17 54414.80 88888.00 2016-12-25 16:15:47.000 360 12630.05 53.17 54414.78 88888.00 2016-12-25 16:15:47.125 360 12630.02 53.23 54414.80 88888.00 2016-12-25 16:15:47.250 360 12629.95 53.27 54414.85 88888.00 2016-12-25 16:15:47.375 360 12629.95 53.33 54414.85 88888.00 2016-12-25 16:15:47.500 360 12629.92 53.33 54414.85 88888.00 2016-12-25 16:15:47.625 360 12629.88 53.30 54414.82 88888.00 2016-12-25 16:15:47.750 360 12629.90 53.35 54414.82 88888.00 2016-12-25 16:15:47.875 360 12629.85 53.33 54414.85 88888.00 2016-12-25 16:15:48.000 360 12629.77 53.33 54414.82 88888.00 2016-12-25 16:15:48.125 360 12629.73 53.33 54414.85 88888.00 2016-12-25 16:15:48.250 360 12629.73 53.33 54414.82 88888.00 2016-12-25 16:15:48.375 360 12629.73 53.35 54414.80 88888.00 2016-12-25 16:15:48.500 360 12629.67 53.38 54414.82 88888.00 2016-12-25 16:15:48.625 360 12629.65 53.40 54414.85 88888.00 2016-12-25 16:15:48.750 360 12629.62 53.42 54414.85 88888.00 2016-12-25 16:15:48.875 360 12629.58 53.42 54414.82 88888.00 2016-12-25 16:15:49.000 360 12629.55 53.40 54414.82 88888.00 2016-12-25 16:15:49.125 360 12629.58 53.38 54414.80 88888.00 2016-12-25 16:15:49.250 360 12629.58 53.35 54414.82 88888.00 2016-12-25 16:15:49.375 360 12629.60 53.35 54414.85 88888.00 2016-12-25 16:15:49.500 360 12629.60 53.35 54414.85 88888.00 2016-12-25 16:15:49.625 360 12629.55 53.35 54414.85 88888.00 2016-12-25 16:15:49.750 360 12629.55 53.35 54414.85 88888.00 2016-12-25 16:15:49.875 360 12629.55 53.30 54414.85 88888.00 2016-12-25 16:15:50.000 360 12629.50 53.30 54414.82 88888.00 2016-12-25 16:15:50.125 360 12629.48 53.27 54414.82 88888.00 2016-12-25 16:15:50.250 360 12629.45 53.25 54414.85 88888.00 2016-12-25 16:15:50.375 360 12629.45 53.30 54414.85 88888.00 2016-12-25 16:15:50.500 360 12629.45 53.27 54414.85 88888.00 2016-12-25 16:15:50.625 360 12629.42 53.23 54414.85 88888.00 2016-12-25 16:15:50.750 360 12629.35 53.25 54414.82 88888.00 2016-12-25 16:15:50.875 360 12629.27 53.25 54414.82 88888.00 2016-12-25 16:15:51.000 360 12629.27 53.27 54414.82 88888.00 2016-12-25 16:15:51.125 360 12629.30 53.27 54414.85 88888.00 2016-12-25 16:15:51.250 360 12629.27 53.25 54414.85 88888.00 2016-12-25 16:15:51.375 360 12629.23 53.30 54414.85 88888.00 2016-12-25 16:15:51.500 360 12629.15 53.27 54414.85 88888.00 2016-12-25 16:15:51.625 360 12629.15 53.23 54414.82 88888.00 2016-12-25 16:15:51.750 360 12629.17 53.25 54414.82 88888.00 2016-12-25 16:15:51.875 360 12629.27 53.27 54414.82 88888.00 2016-12-25 16:15:52.000 360 12629.27 53.30 54414.82 88888.00 2016-12-25 16:15:52.125 360 12629.20 53.30 54414.82 88888.00 2016-12-25 16:15:52.250 360 12629.12 53.27 54414.82 88888.00 2016-12-25 16:15:52.375 360 12629.23 53.30 54414.82 88888.00 2016-12-25 16:15:52.500 360 12629.17 53.35 54414.82 88888.00 2016-12-25 16:15:52.625 360 12629.15 53.38 54414.82 88888.00 2016-12-25 16:15:52.750 360 12629.15 53.40 54414.82 88888.00 2016-12-25 16:15:52.875 360 12629.20 53.42 54414.85 88888.00 2016-12-25 16:15:53.000 360 12629.25 53.45 54414.85 88888.00 2016-12-25 16:15:53.125 360 12629.17 53.50 54414.85 88888.00 2016-12-25 16:15:53.250 360 12629.12 53.50 54414.85 88888.00 2016-12-25 16:15:53.375 360 12629.17 53.52 54414.82 88888.00 2016-12-25 16:15:53.500 360 12629.12 53.50 54414.80 88888.00 2016-12-25 16:15:53.625 360 12629.05 53.52 54414.82 88888.00 2016-12-25 16:15:53.750 360 12629.02 53.55 54414.82 88888.00 2016-12-25 16:15:53.875 360 12629.02 53.55 54414.80 88888.00 2016-12-25 16:15:54.000 360 12629.10 53.58 54414.80 88888.00 2016-12-25 16:15:54.125 360 12629.15 53.60 54414.78 88888.00 2016-12-25 16:15:54.250 360 12629.15 53.60 54414.78 88888.00 2016-12-25 16:15:54.375 360 12629.15 53.62 54414.75 88888.00 2016-12-25 16:15:54.500 360 12629.17 53.65 54414.78 88888.00 2016-12-25 16:15:54.625 360 12629.20 53.67 54414.75 88888.00 2016-12-25 16:15:54.750 360 12629.25 53.70 54414.75 88888.00 2016-12-25 16:15:54.875 360 12629.27 53.73 54414.72 88888.00 2016-12-25 16:15:55.000 360 12629.30 53.73 54414.72 88888.00 2016-12-25 16:15:55.125 360 12629.30 53.75 54414.70 88888.00 2016-12-25 16:15:55.250 360 12629.25 53.75 54414.72 88888.00 2016-12-25 16:15:55.375 360 12629.33 53.83 54414.68 88888.00 2016-12-25 16:15:55.500 360 12629.33 53.77 54414.70 88888.00 2016-12-25 16:15:55.625 360 12629.20 53.77 54414.70 88888.00 2016-12-25 16:15:55.750 360 12629.15 53.80 54414.70 88888.00 2016-12-25 16:15:55.875 360 12629.27 53.85 54414.70 88888.00 2016-12-25 16:15:56.000 360 12629.27 53.85 54414.68 88888.00 2016-12-25 16:15:56.125 360 12629.17 53.83 54414.70 88888.00 2016-12-25 16:15:56.250 360 12629.12 53.90 54414.72 88888.00 2016-12-25 16:15:56.375 360 12629.20 53.92 54414.70 88888.00 2016-12-25 16:15:56.500 360 12629.20 53.92 54414.68 88888.00 2016-12-25 16:15:56.625 360 12629.25 53.98 54414.68 88888.00 2016-12-25 16:15:56.750 360 12629.25 54.00 54414.68 88888.00 2016-12-25 16:15:56.875 360 12629.23 53.98 54414.65 88888.00 2016-12-25 16:15:57.000 360 12629.20 53.95 54414.62 88888.00 2016-12-25 16:15:57.125 360 12629.23 53.98 54414.65 88888.00 2016-12-25 16:15:57.250 360 12629.27 54.00 54414.62 88888.00 2016-12-25 16:15:57.375 360 12629.30 54.02 54414.62 88888.00 2016-12-25 16:15:57.500 360 12629.27 54.02 54414.68 88888.00 2016-12-25 16:15:57.625 360 12629.33 54.02 54414.68 88888.00 2016-12-25 16:15:57.750 360 12629.35 54.02 54414.62 88888.00 2016-12-25 16:15:57.875 360 12629.35 54.05 54414.65 88888.00 2016-12-25 16:15:58.000 360 12629.38 54.08 54414.60 88888.00 2016-12-25 16:15:58.125 360 12629.38 54.08 54414.62 88888.00 2016-12-25 16:15:58.250 360 12629.30 54.08 54414.62 88888.00 2016-12-25 16:15:58.375 360 12629.35 54.10 54414.60 88888.00 2016-12-25 16:15:58.500 360 12629.38 54.08 54414.60 88888.00 2016-12-25 16:15:58.625 360 12629.35 54.10 54414.57 88888.00 2016-12-25 16:15:58.750 360 12629.38 54.12 54414.57 88888.00 2016-12-25 16:15:58.875 360 12629.35 54.10 54414.55 88888.00 2016-12-25 16:15:59.000 360 12629.38 54.08 54414.53 88888.00 2016-12-25 16:15:59.125 360 12629.42 54.10 54414.57 88888.00 2016-12-25 16:15:59.250 360 12629.38 54.08 54414.57 88888.00 2016-12-25 16:15:59.375 360 12629.48 54.12 54414.55 88888.00 2016-12-25 16:15:59.500 360 12629.52 54.15 54414.55 88888.00 2016-12-25 16:15:59.625 360 12629.52 54.17 54414.55 88888.00 2016-12-25 16:15:59.750 360 12629.52 54.12 54414.53 88888.00 2016-12-25 16:15:59.875 360 12629.48 54.15 54414.55 88888.00 2016-12-25 16:16:00.000 360 12629.48 54.15 54414.53 88888.00 2016-12-25 16:16:00.125 360 12629.50 54.10 54414.53 88888.00 2016-12-25 16:16:00.250 360 12629.48 54.10 54414.50 88888.00 2016-12-25 16:16:00.375 360 12629.60 54.12 54414.55 88888.00 2016-12-25 16:16:00.500 360 12629.62 54.17 54414.55 88888.00 2016-12-25 16:16:00.625 360 12629.55 54.17 54414.53 88888.00 2016-12-25 16:16:00.750 360 12629.52 54.20 54414.53 88888.00 2016-12-25 16:16:00.875 360 12629.58 54.15 54414.50 88888.00 2016-12-25 16:16:01.000 360 12629.60 54.15 54414.50 88888.00 2016-12-25 16:16:01.125 360 12629.60 54.17 54414.50 88888.00 2016-12-25 16:16:01.250 360 12629.65 54.17 54414.50 88888.00 2016-12-25 16:16:01.375 360 12629.67 54.17 54414.45 88888.00 2016-12-25 16:16:01.500 360 12629.67 54.20 54414.45 88888.00 2016-12-25 16:16:01.625 360 12629.67 54.20 54414.43 88888.00 2016-12-25 16:16:01.750 360 12629.70 54.20 54414.43 88888.00 2016-12-25 16:16:01.875 360 12629.83 54.20 54414.43 88888.00 2016-12-25 16:16:02.000 360 12629.83 54.20 54414.40 88888.00 2016-12-25 16:16:02.125 360 12629.80 54.23 54414.43 88888.00 2016-12-25 16:16:02.250 360 12629.85 54.17 54414.45 88888.00 2016-12-25 16:16:02.375 360 12629.90 54.17 54414.43 88888.00 2016-12-25 16:16:02.500 360 12629.85 54.20 54414.45 88888.00 2016-12-25 16:16:02.625 360 12629.85 54.23 54414.43 88888.00 2016-12-25 16:16:02.750 360 12629.88 54.23 54414.43 88888.00 2016-12-25 16:16:02.875 360 12629.98 54.20 54414.40 88888.00 2016-12-25 16:16:03.000 360 12630.02 54.20 54414.38 88888.00 2016-12-25 16:16:03.125 360 12630.02 54.23 54414.38 88888.00 2016-12-25 16:16:03.250 360 12630.02 54.23 54414.40 88888.00 2016-12-25 16:16:03.375 360 12630.10 54.27 54414.38 88888.00 2016-12-25 16:16:03.500 360 12630.10 54.25 54414.35 88888.00 2016-12-25 16:16:03.625 360 12630.12 54.23 54414.38 88888.00 2016-12-25 16:16:03.750 360 12630.20 54.23 54414.35 88888.00 2016-12-25 16:16:03.875 360 12630.20 54.27 54414.35 88888.00 2016-12-25 16:16:04.000 360 12630.23 54.30 54414.32 88888.00 2016-12-25 16:16:04.125 360 12630.23 54.30 54414.32 88888.00 2016-12-25 16:16:04.250 360 12630.23 54.30 54414.32 88888.00 2016-12-25 16:16:04.375 360 12630.30 54.33 54414.35 88888.00 2016-12-25 16:16:04.500 360 12630.33 54.30 54414.32 88888.00 2016-12-25 16:16:04.625 360 12630.27 54.27 54414.32 88888.00 2016-12-25 16:16:04.750 360 12630.30 54.27 54414.30 88888.00 2016-12-25 16:16:04.875 360 12630.30 54.33 54414.28 88888.00 2016-12-25 16:16:05.000 360 12630.30 54.30 54414.28 88888.00 2016-12-25 16:16:05.125 360 12630.35 54.27 54414.30 88888.00 2016-12-25 16:16:05.250 360 12630.40 54.30 54414.32 88888.00 2016-12-25 16:16:05.375 360 12630.48 54.33 54414.30 88888.00 2016-12-25 16:16:05.500 360 12630.48 54.35 54414.30 88888.00 2016-12-25 16:16:05.625 360 12630.50 54.38 54414.28 88888.00 2016-12-25 16:16:05.750 360 12630.50 54.38 54414.25 88888.00 2016-12-25 16:16:05.875 360 12630.52 54.38 54414.25 88888.00 2016-12-25 16:16:06.000 360 12630.58 54.40 54414.25 88888.00 2016-12-25 16:16:06.125 360 12630.60 54.45 54414.25 88888.00 2016-12-25 16:16:06.250 360 12630.60 54.48 54414.22 88888.00 2016-12-25 16:16:06.375 360 12630.62 54.48 54414.20 88888.00 2016-12-25 16:16:06.500 360 12630.67 54.48 54414.20 88888.00 2016-12-25 16:16:06.625 360 12630.70 54.50 54414.20 88888.00 2016-12-25 16:16:06.750 360 12630.70 54.55 54414.20 88888.00 2016-12-25 16:16:06.875 360 12630.70 54.55 54414.18 88888.00 2016-12-25 16:16:07.000 360 12630.73 54.55 54414.15 88888.00 2016-12-25 16:16:07.125 360 12630.70 54.60 54414.15 88888.00 2016-12-25 16:16:07.250 360 12630.70 54.65 54414.18 88888.00 2016-12-25 16:16:07.375 360 12630.73 54.70 54414.12 88888.00 2016-12-25 16:16:07.500 360 12630.70 54.73 54414.15 88888.00 2016-12-25 16:16:07.625 360 12630.73 54.75 54414.15 88888.00 2016-12-25 16:16:07.750 360 12630.75 54.77 54414.12 88888.00 2016-12-25 16:16:07.875 360 12630.75 54.77 54414.10 88888.00 2016-12-25 16:16:08.000 360 12630.73 54.77 54414.07 88888.00 2016-12-25 16:16:08.125 360 12630.75 54.80 54414.10 88888.00 2016-12-25 16:16:08.250 360 12630.67 54.80 54414.10 88888.00 2016-12-25 16:16:08.375 360 12630.65 54.80 54414.07 88888.00 2016-12-25 16:16:08.500 360 12630.67 54.80 54414.10 88888.00 2016-12-25 16:16:08.625 360 12630.70 54.83 54414.07 88888.00 2016-12-25 16:16:08.750 360 12630.73 54.85 54414.07 88888.00 2016-12-25 16:16:08.875 360 12630.75 54.88 54414.05 88888.00 2016-12-25 16:16:09.000 360 12630.77 54.88 54414.07 88888.00 2016-12-25 16:16:09.125 360 12630.80 54.90 54414.07 88888.00 2016-12-25 16:16:09.250 360 12630.77 54.90 54414.07 88888.00 2016-12-25 16:16:09.375 360 12630.75 54.90 54414.07 88888.00 2016-12-25 16:16:09.500 360 12630.75 54.88 54414.05 88888.00 2016-12-25 16:16:09.625 360 12630.77 54.90 54414.05 88888.00 2016-12-25 16:16:09.750 360 12630.75 54.95 54414.05 88888.00 2016-12-25 16:16:09.875 360 12630.70 54.95 54414.00 88888.00 2016-12-25 16:16:10.000 360 12630.80 54.92 54414.03 88888.00 2016-12-25 16:16:10.125 360 12630.80 54.92 54414.03 88888.00 2016-12-25 16:16:10.250 360 12630.73 54.92 54414.03 88888.00 2016-12-25 16:16:10.375 360 12630.67 54.98 54414.00 88888.00 2016-12-25 16:16:10.500 360 12630.73 54.98 54414.00 88888.00 2016-12-25 16:16:10.625 360 12630.73 55.00 54414.00 88888.00 2016-12-25 16:16:10.750 360 12630.75 55.00 54414.03 88888.00 2016-12-25 16:16:10.875 360 12630.70 55.00 54414.00 88888.00 2016-12-25 16:16:11.000 360 12630.70 55.00 54414.00 88888.00 2016-12-25 16:16:11.125 360 12630.70 55.00 54414.00 88888.00 2016-12-25 16:16:11.250 360 12630.70 54.98 54414.00 88888.00 2016-12-25 16:16:11.375 360 12630.77 55.00 54414.00 88888.00 2016-12-25 16:16:11.500 360 12630.77 55.00 54414.03 88888.00 2016-12-25 16:16:11.625 360 12630.70 55.02 54414.00 88888.00 2016-12-25 16:16:11.750 360 12630.65 55.08 54414.03 88888.00 2016-12-25 16:16:11.875 360 12630.65 55.08 54414.03 88888.00 2016-12-25 16:16:12.000 360 12630.58 55.10 54413.97 88888.00 2016-12-25 16:16:12.125 360 12630.55 55.12 54414.00 88888.00 2016-12-25 16:16:12.250 360 12630.62 55.15 54413.97 88888.00 2016-12-25 16:16:12.375 360 12630.65 55.17 54414.00 88888.00 2016-12-25 16:16:12.500 360 12630.62 55.15 54413.95 88888.00 2016-12-25 16:16:12.625 360 12630.65 55.20 54414.00 88888.00 2016-12-25 16:16:12.750 360 12630.70 55.25 54414.00 88888.00 2016-12-25 16:16:12.875 360 12630.73 55.30 54414.03 88888.00 2016-12-25 16:16:13.000 360 12630.70 55.33 54414.00 88888.00 2016-12-25 16:16:13.125 360 12630.70 55.30 54414.00 88888.00 2016-12-25 16:16:13.250 360 12630.67 55.33 54413.97 88888.00 2016-12-25 16:16:13.375 360 12630.65 55.35 54413.97 88888.00 2016-12-25 16:16:13.500 360 12630.62 55.33 54413.95 88888.00 2016-12-25 16:16:13.625 360 12630.70 55.35 54413.97 88888.00 2016-12-25 16:16:13.750 360 12630.70 55.38 54413.97 88888.00 2016-12-25 16:16:13.875 360 12630.65 55.42 54413.97 88888.00 2016-12-25 16:16:14.000 360 12630.65 55.45 54413.97 88888.00 2016-12-25 16:16:14.125 360 12630.65 55.42 54413.97 88888.00 2016-12-25 16:16:14.250 360 12630.58 55.42 54413.97 88888.00 2016-12-25 16:16:14.375 360 12630.58 55.45 54414.00 88888.00 2016-12-25 16:16:14.500 360 12630.58 55.50 54414.00 88888.00 2016-12-25 16:16:14.625 360 12630.60 55.50 54413.97 88888.00 2016-12-25 16:16:14.750 360 12630.58 55.52 54413.95 88888.00 2016-12-25 16:16:14.875 360 12630.60 55.55 54413.95 88888.00 2016-12-25 16:16:15.000 360 12630.62 55.52 54413.95 88888.00 2016-12-25 16:16:15.125 360 12630.65 55.52 54413.95 88888.00 2016-12-25 16:16:15.250 360 12630.60 55.52 54413.97 88888.00 2016-12-25 16:16:15.375 360 12630.60 55.52 54413.97 88888.00 2016-12-25 16:16:15.500 360 12630.62 55.50 54413.95 88888.00 2016-12-25 16:16:15.625 360 12630.60 55.52 54413.95 88888.00 2016-12-25 16:16:15.750 360 12630.60 55.52 54413.95 88888.00 2016-12-25 16:16:15.875 360 12630.70 55.55 54413.97 88888.00 2016-12-25 16:16:16.000 360 12630.73 55.55 54413.97 88888.00 2016-12-25 16:16:16.125 360 12630.70 55.58 54413.95 88888.00 2016-12-25 16:16:16.250 360 12630.62 55.58 54413.95 88888.00 2016-12-25 16:16:16.375 360 12630.65 55.55 54413.95 88888.00 2016-12-25 16:16:16.500 360 12630.70 55.55 54413.95 88888.00 2016-12-25 16:16:16.625 360 12630.75 55.55 54413.95 88888.00 2016-12-25 16:16:16.750 360 12630.73 55.55 54413.95 88888.00 2016-12-25 16:16:16.875 360 12630.67 55.52 54413.95 88888.00 2016-12-25 16:16:17.000 360 12630.67 55.52 54413.93 88888.00 2016-12-25 16:16:17.125 360 12630.70 55.55 54413.95 88888.00 2016-12-25 16:16:17.250 360 12630.70 55.50 54413.95 88888.00 2016-12-25 16:16:17.375 360 12630.75 55.52 54414.00 88888.00 2016-12-25 16:16:17.500 360 12630.70 55.55 54413.97 88888.00 2016-12-25 16:16:17.625 360 12630.65 55.55 54413.95 88888.00 2016-12-25 16:16:17.750 360 12630.60 55.52 54413.93 88888.00 2016-12-25 16:16:17.875 360 12630.62 55.55 54413.93 88888.00 2016-12-25 16:16:18.000 360 12630.65 55.58 54413.95 88888.00 2016-12-25 16:16:18.125 360 12630.67 55.60 54413.95 88888.00 2016-12-25 16:16:18.250 360 12630.67 55.60 54413.97 88888.00 2016-12-25 16:16:18.375 360 12630.70 55.65 54413.95 88888.00 2016-12-25 16:16:18.500 360 12630.70 55.67 54413.95 88888.00 2016-12-25 16:16:18.625 360 12630.73 55.70 54413.95 88888.00 2016-12-25 16:16:18.750 360 12630.75 55.73 54413.97 88888.00 2016-12-25 16:16:18.875 360 12630.80 55.73 54413.95 88888.00 2016-12-25 16:16:19.000 360 12630.83 55.77 54413.97 88888.00 2016-12-25 16:16:19.125 360 12630.80 55.83 54413.97 88888.00 2016-12-25 16:16:19.250 360 12630.77 55.88 54413.97 88888.00 2016-12-25 16:16:19.375 360 12630.80 55.90 54413.95 88888.00 2016-12-25 16:16:19.500 360 12630.73 55.95 54413.97 88888.00 2016-12-25 16:16:19.625 360 12630.73 55.92 54413.95 88888.00 2016-12-25 16:16:19.750 360 12630.75 56.00 54413.95 88888.00 2016-12-25 16:16:19.875 360 12630.77 56.02 54413.95 88888.00 2016-12-25 16:16:20.000 360 12630.73 56.05 54413.97 88888.00 2016-12-25 16:16:20.125 360 12630.77 56.08 54413.95 88888.00 2016-12-25 16:16:20.250 360 12630.75 56.12 54413.97 88888.00 2016-12-25 16:16:20.375 360 12630.80 56.15 54413.95 88888.00 2016-12-25 16:16:20.500 360 12630.77 56.17 54413.95 88888.00 2016-12-25 16:16:20.625 360 12630.83 56.20 54413.95 88888.00 2016-12-25 16:16:20.750 360 12630.85 56.23 54413.95 88888.00 2016-12-25 16:16:20.875 360 12630.83 56.27 54413.95 88888.00 2016-12-25 16:16:21.000 360 12630.83 56.35 54413.90 88888.00 2016-12-25 16:16:21.125 360 12630.83 56.40 54413.93 88888.00 2016-12-25 16:16:21.250 360 12630.80 56.42 54413.95 88888.00 2016-12-25 16:16:21.375 360 12630.80 56.48 54413.95 88888.00 2016-12-25 16:16:21.500 360 12630.77 56.50 54413.95 88888.00 2016-12-25 16:16:21.625 360 12630.80 56.52 54413.95 88888.00 2016-12-25 16:16:21.750 360 12630.83 56.60 54413.93 88888.00 2016-12-25 16:16:21.875 360 12630.77 56.58 54413.90 88888.00 2016-12-25 16:16:22.000 360 12630.75 56.62 54413.90 88888.00 2016-12-25 16:16:22.125 360 12630.77 56.70 54413.93 88888.00 2016-12-25 16:16:22.250 360 12630.85 56.75 54413.95 88888.00 2016-12-25 16:16:22.375 360 12630.88 56.75 54413.95 88888.00 2016-12-25 16:16:22.500 360 12630.88 56.77 54413.97 88888.00 2016-12-25 16:16:22.625 360 12630.85 56.80 54413.97 88888.00 2016-12-25 16:16:22.750 360 12630.85 56.80 54413.95 88888.00 2016-12-25 16:16:22.875 360 12630.98 56.85 54414.00 88888.00 2016-12-25 16:16:23.000 360 12630.92 56.92 54413.97 88888.00 2016-12-25 16:16:23.125 360 12630.98 56.95 54413.95 88888.00 2016-12-25 16:16:23.250 360 12631.05 56.98 54413.95 88888.00 2016-12-25 16:16:23.375 360 12631.08 57.02 54413.95 88888.00 2016-12-25 16:16:23.500 360 12631.05 57.10 54413.95 88888.00 2016-12-25 16:16:23.625 360 12631.15 57.15 54413.97 88888.00 2016-12-25 16:16:23.750 360 12631.20 57.15 54413.93 88888.00 2016-12-25 16:16:23.875 360 12631.15 57.20 54413.95 88888.00 2016-12-25 16:16:24.000 360 12631.17 57.23 54413.90 88888.00 2016-12-25 16:16:24.125 360 12631.25 57.20 54413.90 88888.00 2016-12-25 16:16:24.250 360 12631.27 57.30 54413.93 88888.00 2016-12-25 16:16:24.375 360 12631.33 57.35 54413.93 88888.00 2016-12-25 16:16:24.500 360 12631.30 57.40 54413.93 88888.00 2016-12-25 16:16:24.625 360 12631.33 57.40 54413.90 88888.00 2016-12-25 16:16:24.750 360 12631.35 57.38 54413.90 88888.00 2016-12-25 16:16:24.875 360 12631.35 57.42 54413.90 88888.00 2016-12-25 16:16:25.000 360 12631.42 57.48 54413.90 88888.00 2016-12-25 16:16:25.125 360 12631.48 57.50 54413.88 88888.00 2016-12-25 16:16:25.250 360 12631.48 57.58 54413.90 88888.00 2016-12-25 16:16:25.375 360 12631.55 57.62 54413.90 88888.00 2016-12-25 16:16:25.500 360 12631.52 57.62 54413.90 88888.00 2016-12-25 16:16:25.625 360 12631.55 57.60 54413.88 88888.00 2016-12-25 16:16:25.750 360 12631.55 57.65 54413.88 88888.00 2016-12-25 16:16:25.875 360 12631.62 57.70 54413.90 88888.00 2016-12-25 16:16:26.000 360 12631.70 57.75 54413.88 88888.00 2016-12-25 16:16:26.125 360 12631.75 57.77 54413.88 88888.00 2016-12-25 16:16:26.250 360 12631.75 57.77 54413.85 88888.00 2016-12-25 16:16:26.375 360 12631.77 57.80 54413.85 88888.00 2016-12-25 16:16:26.500 360 12631.77 57.85 54413.85 88888.00 2016-12-25 16:16:26.625 360 12631.80 57.90 54413.82 88888.00 2016-12-25 16:16:26.750 360 12631.90 57.92 54413.82 88888.00 2016-12-25 16:16:26.875 360 12631.92 57.92 54413.82 88888.00 2016-12-25 16:16:27.000 360 12631.92 57.92 54413.82 88888.00 2016-12-25 16:16:27.125 360 12631.98 57.98 54413.88 88888.00 2016-12-25 16:16:27.250 360 12632.05 57.98 54413.85 88888.00 2016-12-25 16:16:27.375 360 12632.08 57.98 54413.80 88888.00 2016-12-25 16:16:27.500 360 12632.08 58.00 54413.82 88888.00 2016-12-25 16:16:27.625 360 12632.12 58.02 54413.82 88888.00 2016-12-25 16:16:27.750 360 12632.20 58.00 54413.82 88888.00 2016-12-25 16:16:27.875 360 12632.25 58.02 54413.85 88888.00 2016-12-25 16:16:28.000 360 12632.23 58.05 54413.82 88888.00 2016-12-25 16:16:28.125 360 12632.27 58.10 54413.82 88888.00 2016-12-25 16:16:28.250 360 12632.30 58.10 54413.80 88888.00 2016-12-25 16:16:28.375 360 12632.38 58.12 54413.80 88888.00 2016-12-25 16:16:28.500 360 12632.40 58.12 54413.82 88888.00 2016-12-25 16:16:28.625 360 12632.45 58.12 54413.82 88888.00 2016-12-25 16:16:28.750 360 12632.50 58.15 54413.82 88888.00 2016-12-25 16:16:28.875 360 12632.48 58.20 54413.80 88888.00 2016-12-25 16:16:29.000 360 12632.50 58.23 54413.78 88888.00 2016-12-25 16:16:29.125 360 12632.52 58.23 54413.82 88888.00 2016-12-25 16:16:29.250 360 12632.55 58.23 54413.80 88888.00 2016-12-25 16:16:29.375 360 12632.67 58.30 54413.80 88888.00 2016-12-25 16:16:29.500 360 12632.67 58.33 54413.80 88888.00 2016-12-25 16:16:29.625 360 12632.70 58.33 54413.80 88888.00 2016-12-25 16:16:29.750 360 12632.73 58.30 54413.80 88888.00 2016-12-25 16:16:29.875 360 12632.70 58.35 54413.78 88888.00 2016-12-25 16:16:30.000 360 12632.70 58.35 54413.78 88888.00 2016-12-25 16:16:30.125 360 12632.77 58.35 54413.80 88888.00 2016-12-25 16:16:30.250 360 12632.80 58.38 54413.80 88888.00 2016-12-25 16:16:30.375 360 12632.90 58.40 54413.80 88888.00 2016-12-25 16:16:30.500 360 12632.90 58.40 54413.78 88888.00 2016-12-25 16:16:30.625 360 12632.88 58.42 54413.78 88888.00 2016-12-25 16:16:30.750 360 12632.92 58.42 54413.78 88888.00 2016-12-25 16:16:30.875 360 12633.05 58.42 54413.78 88888.00 2016-12-25 16:16:31.000 360 12633.08 58.45 54413.78 88888.00 2016-12-25 16:16:31.125 360 12633.08 58.45 54413.78 88888.00 2016-12-25 16:16:31.250 360 12633.05 58.45 54413.80 88888.00 2016-12-25 16:16:31.375 360 12633.10 58.48 54413.80 88888.00 2016-12-25 16:16:31.500 360 12633.12 58.45 54413.78 88888.00 2016-12-25 16:16:31.625 360 12633.10 58.45 54413.78 88888.00 2016-12-25 16:16:31.750 360 12633.12 58.48 54413.78 88888.00 2016-12-25 16:16:31.875 360 12633.17 58.48 54413.80 88888.00 2016-12-25 16:16:32.000 360 12633.20 58.48 54413.80 88888.00 2016-12-25 16:16:32.125 360 12633.17 58.50 54413.80 88888.00 2016-12-25 16:16:32.250 360 12633.10 58.50 54413.82 88888.00 2016-12-25 16:16:32.375 360 12633.17 58.50 54413.80 88888.00 2016-12-25 16:16:32.500 360 12633.23 58.45 54413.80 88888.00 2016-12-25 16:16:32.625 360 12633.27 58.42 54413.78 88888.00 2016-12-25 16:16:32.750 360 12633.25 58.45 54413.78 88888.00 2016-12-25 16:16:32.875 360 12633.17 58.42 54413.80 88888.00 2016-12-25 16:16:33.000 360 12633.25 58.45 54413.78 88888.00 2016-12-25 16:16:33.125 360 12633.30 58.45 54413.80 88888.00 2016-12-25 16:16:33.250 360 12633.35 58.50 54413.80 88888.00 2016-12-25 16:16:33.375 360 12633.38 58.50 54413.82 88888.00 2016-12-25 16:16:33.500 360 12633.30 58.50 54413.82 88888.00 2016-12-25 16:16:33.625 360 12633.30 58.50 54413.82 88888.00 2016-12-25 16:16:33.750 360 12633.35 58.50 54413.82 88888.00 2016-12-25 16:16:33.875 360 12633.40 58.52 54413.85 88888.00 2016-12-25 16:16:34.000 360 12633.35 58.48 54413.85 88888.00 2016-12-25 16:16:34.125 360 12633.27 58.45 54413.85 88888.00 2016-12-25 16:16:34.250 360 12633.25 58.42 54413.88 88888.00 2016-12-25 16:16:34.375 360 12633.23 58.42 54413.88 88888.00 2016-12-25 16:16:34.500 360 12633.20 58.48 54413.90 88888.00 2016-12-25 16:16:34.625 360 12633.27 58.48 54413.93 88888.00 2016-12-25 16:16:34.750 360 12633.33 58.48 54413.90 88888.00 2016-12-25 16:16:34.875 360 12633.27 58.48 54413.90 88888.00 2016-12-25 16:16:35.000 360 12633.20 58.50 54413.88 88888.00 2016-12-25 16:16:35.125 360 12633.15 58.50 54413.93 88888.00 2016-12-25 16:16:35.250 360 12633.12 58.50 54413.95 88888.00 2016-12-25 16:16:35.375 360 12633.20 58.50 54413.97 88888.00 2016-12-25 16:16:35.500 360 12633.17 58.52 54413.95 88888.00 2016-12-25 16:16:35.625 360 12633.15 58.50 54413.93 88888.00 2016-12-25 16:16:35.750 360 12633.20 58.50 54413.95 88888.00 2016-12-25 16:16:35.875 360 12633.15 58.48 54413.97 88888.00 2016-12-25 16:16:36.000 360 12633.10 58.48 54413.95 88888.00 2016-12-25 16:16:36.125 360 12633.08 58.42 54414.00 88888.00 2016-12-25 16:16:36.250 360 12633.05 58.42 54414.00 88888.00 2016-12-25 16:16:36.375 360 12633.02 58.45 54414.00 88888.00 2016-12-25 16:16:36.500 360 12633.02 58.45 54414.03 88888.00 2016-12-25 16:16:36.625 360 12633.05 58.45 54414.05 88888.00 2016-12-25 16:16:36.750 360 12633.08 58.45 54414.05 88888.00 2016-12-25 16:16:36.875 360 12633.02 58.42 54414.07 88888.00 2016-12-25 16:16:37.000 360 12633.02 58.42 54414.05 88888.00 2016-12-25 16:16:37.125 360 12633.05 58.45 54414.07 88888.00 2016-12-25 16:16:37.250 360 12633.02 58.42 54414.12 88888.00 2016-12-25 16:16:37.375 360 12632.98 58.42 54414.12 88888.00 2016-12-25 16:16:37.500 360 12632.95 58.40 54414.12 88888.00 2016-12-25 16:16:37.625 360 12632.95 58.40 54414.12 88888.00 2016-12-25 16:16:37.750 360 12632.92 58.40 54414.12 88888.00 2016-12-25 16:16:37.875 360 12632.95 58.40 54414.12 88888.00 2016-12-25 16:16:38.000 360 12632.92 58.40 54414.10 88888.00 2016-12-25 16:16:38.125 360 12632.92 58.42 54414.12 88888.00 2016-12-25 16:16:38.250 360 12632.92 58.48 54414.15 88888.00 2016-12-25 16:16:38.375 360 12632.98 58.48 54414.18 88888.00 2016-12-25 16:16:38.500 360 12632.95 58.50 54414.20 88888.00 2016-12-25 16:16:38.625 360 12632.92 58.50 54414.20 88888.00 2016-12-25 16:16:38.750 360 12632.90 58.50 54414.20 88888.00 2016-12-25 16:16:38.875 360 12632.88 58.52 54414.20 88888.00 2016-12-25 16:16:39.000 360 12632.85 58.55 54414.22 88888.00 2016-12-25 16:16:39.125 360 12632.85 58.55 54414.25 88888.00 2016-12-25 16:16:39.250 360 12632.80 58.55 54414.25 88888.00 2016-12-25 16:16:39.375 360 12632.83 58.58 54414.25 88888.00 2016-12-25 16:16:39.500 360 12632.88 58.58 54414.28 88888.00 2016-12-25 16:16:39.625 360 12632.90 58.55 54414.30 88888.00 2016-12-25 16:16:39.750 360 12632.88 58.55 54414.32 88888.00 2016-12-25 16:16:39.875 360 12632.88 58.58 54414.35 88888.00 2016-12-25 16:16:40.000 360 12632.90 58.58 54414.32 88888.00 2016-12-25 16:16:40.125 360 12632.83 58.58 54414.30 88888.00 2016-12-25 16:16:40.250 360 12632.80 58.55 54414.32 88888.00 2016-12-25 16:16:40.375 360 12632.80 58.55 54414.35 88888.00 2016-12-25 16:16:40.500 360 12632.75 58.55 54414.38 88888.00 2016-12-25 16:16:40.625 360 12632.67 58.55 54414.38 88888.00 2016-12-25 16:16:40.750 360 12632.70 58.52 54414.35 88888.00 2016-12-25 16:16:40.875 360 12632.75 58.50 54414.38 88888.00 2016-12-25 16:16:41.000 360 12632.75 58.48 54414.35 88888.00 2016-12-25 16:16:41.125 360 12632.75 58.52 54414.38 88888.00 2016-12-25 16:16:41.250 360 12632.73 58.50 54414.43 88888.00 2016-12-25 16:16:41.375 360 12632.77 58.48 54414.43 88888.00 2016-12-25 16:16:41.500 360 12632.77 58.48 54414.43 88888.00 2016-12-25 16:16:41.625 360 12632.77 58.45 54414.43 88888.00 2016-12-25 16:16:41.750 360 12632.75 58.45 54414.43 88888.00 2016-12-25 16:16:41.875 360 12632.73 58.48 54414.43 88888.00 2016-12-25 16:16:42.000 360 12632.77 58.45 54414.43 88888.00 2016-12-25 16:16:42.125 360 12632.77 58.42 54414.47 88888.00 2016-12-25 16:16:42.250 360 12632.73 58.42 54414.50 88888.00 2016-12-25 16:16:42.375 360 12632.67 58.42 54414.47 88888.00 2016-12-25 16:16:42.500 360 12632.62 58.42 54414.50 88888.00 2016-12-25 16:16:42.625 360 12632.67 58.40 54414.50 88888.00 2016-12-25 16:16:42.750 360 12632.70 58.38 54414.53 88888.00 2016-12-25 16:16:42.875 360 12632.70 58.38 54414.53 88888.00 2016-12-25 16:16:43.000 360 12632.70 58.42 54414.53 88888.00 2016-12-25 16:16:43.125 360 12632.67 58.42 54414.53 88888.00 2016-12-25 16:16:43.250 360 12632.67 58.38 54414.57 88888.00 2016-12-25 16:16:43.375 360 12632.73 58.40 54414.55 88888.00 2016-12-25 16:16:43.500 360 12632.75 58.38 54414.55 88888.00 2016-12-25 16:16:43.625 360 12632.75 58.38 54414.57 88888.00 2016-12-25 16:16:43.750 360 12632.73 58.35 54414.60 88888.00 2016-12-25 16:16:43.875 360 12632.75 58.35 54414.57 88888.00 2016-12-25 16:16:44.000 360 12632.80 58.35 54414.60 88888.00 2016-12-25 16:16:44.125 360 12632.77 58.33 54414.65 88888.00 2016-12-25 16:16:44.250 360 12632.75 58.33 54414.65 88888.00 2016-12-25 16:16:44.375 360 12632.77 58.33 54414.60 88888.00 2016-12-25 16:16:44.500 360 12632.80 58.30 54414.60 88888.00 2016-12-25 16:16:44.625 360 12632.77 58.30 54414.62 88888.00 2016-12-25 16:16:44.750 360 12632.77 58.27 54414.62 88888.00 2016-12-25 16:16:44.875 360 12632.77 58.30 54414.65 88888.00 2016-12-25 16:16:45.000 360 12632.77 58.25 54414.65 88888.00 2016-12-25 16:16:45.125 360 12632.75 58.23 54414.68 88888.00 2016-12-25 16:16:45.250 360 12632.73 58.25 54414.70 88888.00 2016-12-25 16:16:45.375 360 12632.77 58.27 54414.70 88888.00 2016-12-25 16:16:45.500 360 12632.80 58.23 54414.68 88888.00 2016-12-25 16:16:45.625 360 12632.80 58.17 54414.70 88888.00 2016-12-25 16:16:45.750 360 12632.80 58.15 54414.72 88888.00 2016-12-25 16:16:45.875 360 12632.75 58.15 54414.72 88888.00 2016-12-25 16:16:46.000 360 12632.70 58.12 54414.72 88888.00 2016-12-25 16:16:46.125 360 12632.73 58.12 54414.72 88888.00 2016-12-25 16:16:46.250 360 12632.77 58.15 54414.75 88888.00 2016-12-25 16:16:46.375 360 12632.83 58.15 54414.78 88888.00 2016-12-25 16:16:46.500 360 12632.77 58.17 54414.80 88888.00 2016-12-25 16:16:46.625 360 12632.73 58.15 54414.78 88888.00 2016-12-25 16:16:46.750 360 12632.73 58.12 54414.78 88888.00 2016-12-25 16:16:46.875 360 12632.77 58.15 54414.80 88888.00 2016-12-25 16:16:47.000 360 12632.77 58.15 54414.80 88888.00 2016-12-25 16:16:47.125 360 12632.80 58.15 54414.82 88888.00 2016-12-25 16:16:47.250 360 12632.75 58.12 54414.82 88888.00 2016-12-25 16:16:47.375 360 12632.70 58.12 54414.82 88888.00 2016-12-25 16:16:47.500 360 12632.67 58.12 54414.82 88888.00 2016-12-25 16:16:47.625 360 12632.75 58.15 54414.85 88888.00 2016-12-25 16:16:47.750 360 12632.75 58.12 54414.85 88888.00 2016-12-25 16:16:47.875 360 12632.75 58.15 54414.85 88888.00 2016-12-25 16:16:48.000 360 12632.77 58.15 54414.82 88888.00 2016-12-25 16:16:48.125 360 12632.75 58.10 54414.82 88888.00 2016-12-25 16:16:48.250 360 12632.73 58.10 54414.82 88888.00 2016-12-25 16:16:48.375 360 12632.73 58.08 54414.85 88888.00 2016-12-25 16:16:48.500 360 12632.73 58.10 54414.88 88888.00 2016-12-25 16:16:48.625 360 12632.75 58.10 54414.88 88888.00 2016-12-25 16:16:48.750 360 12632.75 58.08 54414.88 88888.00 2016-12-25 16:16:48.875 360 12632.75 58.05 54414.85 88888.00 2016-12-25 16:16:49.000 360 12632.67 58.05 54414.88 88888.00 2016-12-25 16:16:49.125 360 12632.67 58.08 54414.93 88888.00 2016-12-25 16:16:49.250 360 12632.73 58.05 54414.93 88888.00 2016-12-25 16:16:49.375 360 12632.75 58.05 54414.95 88888.00 2016-12-25 16:16:49.500 360 12632.73 58.02 54414.93 88888.00 2016-12-25 16:16:49.625 360 12632.70 58.00 54414.95 88888.00 2016-12-25 16:16:49.750 360 12632.70 57.98 54414.95 88888.00 2016-12-25 16:16:49.875 360 12632.70 57.98 54414.95 88888.00 2016-12-25 16:16:50.000 360 12632.75 57.95 54414.95 88888.00 2016-12-25 16:16:50.125 360 12632.70 58.00 54414.95 88888.00 2016-12-25 16:16:50.250 360 12632.67 58.00 54414.97 88888.00 2016-12-25 16:16:50.375 360 12632.75 58.02 54414.97 88888.00 2016-12-25 16:16:50.500 360 12632.73 58.00 54414.95 88888.00 2016-12-25 16:16:50.625 360 12632.67 58.00 54414.95 88888.00 2016-12-25 16:16:50.750 360 12632.67 58.00 54414.97 88888.00 2016-12-25 16:16:50.875 360 12632.70 57.98 54414.97 88888.00 2016-12-25 16:16:51.000 360 12632.73 57.98 54414.97 88888.00 2016-12-25 16:16:51.125 360 12632.77 57.98 54415.00 88888.00 2016-12-25 16:16:51.250 360 12632.73 57.95 54415.00 88888.00 2016-12-25 16:16:51.375 360 12632.70 57.95 54414.97 88888.00 2016-12-25 16:16:51.500 360 12632.73 58.00 54415.00 88888.00 2016-12-25 16:16:51.625 360 12632.77 58.02 54414.97 88888.00 2016-12-25 16:16:51.750 360 12632.83 58.05 54415.00 88888.00 2016-12-25 16:16:51.875 360 12632.77 58.05 54415.00 88888.00 2016-12-25 16:16:52.000 360 12632.75 58.05 54414.97 88888.00 2016-12-25 16:16:52.125 360 12632.77 58.08 54415.00 88888.00 2016-12-25 16:16:52.250 360 12632.83 58.10 54415.00 88888.00 2016-12-25 16:16:52.375 360 12632.83 58.10 54415.03 88888.00 2016-12-25 16:16:52.500 360 12632.83 58.10 54415.00 88888.00 2016-12-25 16:16:52.625 360 12632.80 58.12 54415.00 88888.00 2016-12-25 16:16:52.750 360 12632.83 58.12 54415.00 88888.00 2016-12-25 16:16:52.875 360 12632.88 58.12 54415.03 88888.00 2016-12-25 16:16:53.000 360 12632.92 58.15 54415.03 88888.00 2016-12-25 16:16:53.125 360 12632.95 58.17 54415.03 88888.00 2016-12-25 16:16:53.250 360 12632.98 58.15 54415.00 88888.00 2016-12-25 16:16:53.375 360 12633.00 58.20 54415.03 88888.00 2016-12-25 16:16:53.500 360 12633.02 58.20 54415.00 88888.00 2016-12-25 16:16:53.625 360 12633.42 58.27 54415.38 88888.00 2016-12-25 16:16:53.750 360 12633.42 58.33 54415.38 88888.00 2016-12-25 16:16:53.875 360 12633.48 58.35 54415.38 88888.00 2016-12-25 16:16:54.000 360 12633.52 58.35 54415.35 88888.00 2016-12-25 16:16:54.125 360 12633.52 58.40 54415.38 88888.00 2016-12-25 16:16:54.250 360 12633.52 58.40 54415.38 88888.00 2016-12-25 16:16:54.375 360 12633.52 58.42 54415.38 88888.00 2016-12-25 16:16:54.500 360 12633.52 58.42 54415.35 88888.00 2016-12-25 16:16:54.625 360 12633.10 58.35 54415.00 88888.00 2016-12-25 16:16:54.750 360 12633.08 58.33 54414.97 88888.00 2016-12-25 16:16:54.875 360 12633.12 58.35 54414.97 88888.00 2016-12-25 16:16:55.000 360 12633.10 58.38 54415.00 88888.00 2016-12-25 16:16:55.125 360 12633.15 58.38 54415.00 88888.00 2016-12-25 16:16:55.250 360 12633.15 58.35 54414.97 88888.00 2016-12-25 16:16:55.375 360 12633.17 58.35 54415.00 88888.00 2016-12-25 16:16:55.500 360 12633.20 58.40 54415.03 88888.00 2016-12-25 16:16:55.625 360 12633.17 58.40 54415.03 88888.00 2016-12-25 16:16:55.750 360 12633.20 58.42 54415.03 88888.00 2016-12-25 16:16:55.875 360 12633.25 58.42 54414.97 88888.00 2016-12-25 16:16:56.000 360 12633.33 58.42 54414.97 88888.00 2016-12-25 16:16:56.125 360 12633.33 58.42 54415.00 88888.00 2016-12-25 16:16:56.250 360 12633.30 58.42 54415.00 88888.00 2016-12-25 16:16:56.375 360 12633.33 58.42 54415.00 88888.00 2016-12-25 16:16:56.500 360 12633.48 58.42 54415.00 88888.00 2016-12-25 16:16:56.625 360 12633.42 58.38 54415.00 88888.00 2016-12-25 16:16:56.750 360 12633.25 58.38 54415.00 88888.00 2016-12-25 16:16:56.875 360 12633.33 58.38 54415.00 88888.00 2016-12-25 16:16:57.000 360 12633.48 58.40 54415.00 88888.00 2016-12-25 16:16:57.125 360 12633.55 58.38 54415.03 88888.00 2016-12-25 16:16:57.250 360 12633.50 58.33 54415.00 88888.00 2016-12-25 16:16:57.375 360 12633.52 58.35 54414.97 88888.00 2016-12-25 16:16:57.500 360 12633.50 58.30 54415.00 88888.00 2016-12-25 16:16:57.625 360 12633.50 58.30 54414.97 88888.00 2016-12-25 16:16:57.750 360 12633.42 58.27 54414.97 88888.00 2016-12-25 16:16:57.875 360 12633.48 58.27 54415.03 88888.00 2016-12-25 16:16:58.000 360 12633.58 58.25 54415.03 88888.00 2016-12-25 16:16:58.125 360 12633.58 58.20 54415.00 88888.00 2016-12-25 16:16:58.250 360 12633.55 58.20 54415.00 88888.00 2016-12-25 16:16:58.375 360 12633.60 58.17 54414.97 88888.00 2016-12-25 16:16:58.500 360 12633.58 58.17 54415.03 88888.00 2016-12-25 16:16:58.625 360 12633.60 58.17 54415.03 88888.00 2016-12-25 16:16:58.750 360 12633.67 58.17 54415.00 88888.00 2016-12-25 16:16:58.875 360 12633.65 58.15 54415.00 88888.00 2016-12-25 16:16:59.000 360 12633.65 58.15 54415.00 88888.00 2016-12-25 16:16:59.125 360 12633.73 58.12 54415.03 88888.00 2016-12-25 16:16:59.250 360 12633.75 58.10 54415.03 88888.00 2016-12-25 16:16:59.375 360 12633.77 58.12 54415.00 88888.00 2016-12-25 16:16:59.500 360 12633.75 58.10 54415.00 88888.00 2016-12-25 16:16:59.625 360 12633.75 58.10 54415.00 88888.00 2016-12-25 16:16:59.750 360 12633.75 58.10 54415.03 88888.00 2016-12-25 16:16:59.875 360 12633.75 58.10 54415.00 88888.00 2016-12-25 16:17:00.000 360 12633.80 58.10 54415.03 88888.00 2016-12-25 16:17:00.125 360 12633.75 58.10 54415.00 88888.00 2016-12-25 16:17:00.250 360 12633.70 58.08 54415.00 88888.00 2016-12-25 16:17:00.375 360 12633.73 58.08 54415.03 88888.00 2016-12-25 16:17:00.500 360 12633.77 58.08 54415.03 88888.00 2016-12-25 16:17:00.625 360 12633.83 58.10 54415.03 88888.00 2016-12-25 16:17:00.750 360 12633.85 58.10 54415.00 88888.00 2016-12-25 16:17:00.875 360 12633.88 58.12 54415.00 88888.00 2016-12-25 16:17:01.000 360 12633.90 58.15 54414.97 88888.00 2016-12-25 16:17:01.125 360 12633.92 58.12 54415.03 88888.00 2016-12-25 16:17:01.250 360 12633.92 58.10 54415.03 88888.00 2016-12-25 16:17:01.375 360 12633.92 58.10 54415.03 88888.00 2016-12-25 16:17:01.500 360 12633.88 58.12 54415.00 88888.00 2016-12-25 16:17:01.625 360 12633.88 58.12 54414.97 88888.00 2016-12-25 16:17:01.750 360 12633.98 58.10 54414.97 88888.00 2016-12-25 16:17:01.875 360 12633.98 58.10 54414.97 88888.00 2016-12-25 16:17:02.000 360 12633.92 58.10 54415.00 88888.00 2016-12-25 16:17:02.125 360 12633.92 58.15 54415.00 88888.00 2016-12-25 16:17:02.250 360 12633.95 58.12 54415.03 88888.00 2016-12-25 16:17:02.375 360 12633.92 58.15 54415.03 88888.00 2016-12-25 16:17:02.500 360 12633.90 58.12 54415.03 88888.00 2016-12-25 16:17:02.625 360 12633.92 58.12 54415.00 88888.00 2016-12-25 16:17:02.750 360 12633.98 58.15 54415.00 88888.00 2016-12-25 16:17:02.875 360 12634.00 58.12 54415.00 88888.00 2016-12-25 16:17:03.000 360 12634.05 58.10 54415.00 88888.00 2016-12-25 16:17:03.125 360 12634.00 58.12 54415.00 88888.00 2016-12-25 16:17:03.250 360 12633.98 58.10 54414.97 88888.00 2016-12-25 16:17:03.375 360 12633.98 58.12 54415.00 88888.00 2016-12-25 16:17:03.500 360 12634.00 58.12 54415.03 88888.00 2016-12-25 16:17:03.625 360 12634.00 58.10 54415.00 88888.00 2016-12-25 16:17:03.750 360 12634.02 58.12 54415.00 88888.00 2016-12-25 16:17:03.875 360 12634.08 58.12 54415.00 88888.00 2016-12-25 16:17:04.000 360 12634.10 58.08 54415.00 88888.00 2016-12-25 16:17:04.125 360 12634.10 58.08 54415.03 88888.00 2016-12-25 16:17:04.250 360 12634.08 58.05 54415.05 88888.00 2016-12-25 16:17:04.375 360 12634.17 58.08 54415.03 88888.00 2016-12-25 16:17:04.500 360 12634.17 58.08 54415.00 88888.00 2016-12-25 16:17:04.625 360 12634.05 58.08 54415.00 88888.00 2016-12-25 16:17:04.750 360 12634.08 58.10 54415.00 88888.00 2016-12-25 16:17:04.875 360 12634.08 58.05 54415.00 88888.00 2016-12-25 16:17:05.000 360 12634.08 58.02 54415.00 88888.00 2016-12-25 16:17:05.125 360 12634.17 58.08 54415.00 88888.00 2016-12-25 16:17:05.250 360 12634.12 58.08 54415.03 88888.00 2016-12-25 16:17:05.375 360 12634.05 58.08 54415.00 88888.00 2016-12-25 16:17:05.500 360 12634.02 58.05 54415.03 88888.00 2016-12-25 16:17:05.625 360 12634.08 58.02 54415.03 88888.00 2016-12-25 16:17:05.750 360 12634.08 58.08 54415.00 88888.00 2016-12-25 16:17:05.875 360 12634.02 58.05 54414.97 88888.00 2016-12-25 16:17:06.000 360 12634.02 58.08 54415.00 88888.00 2016-12-25 16:17:06.125 360 12634.05 58.08 54415.03 88888.00 2016-12-25 16:17:06.250 360 12634.05 58.08 54415.05 88888.00 2016-12-25 16:17:06.375 360 12634.08 58.05 54415.03 88888.00 2016-12-25 16:17:06.500 360 12634.08 58.02 54415.03 88888.00 2016-12-25 16:17:06.625 360 12634.05 58.00 54415.00 88888.00 2016-12-25 16:17:06.750 360 12634.00 58.02 54415.03 88888.00 2016-12-25 16:17:06.875 360 12634.05 58.00 54415.03 88888.00 2016-12-25 16:17:07.000 360 12634.15 58.05 54415.03 88888.00 2016-12-25 16:17:07.125 360 12634.15 58.05 54415.00 88888.00 2016-12-25 16:17:07.250 360 12634.10 58.00 54414.97 88888.00 2016-12-25 16:17:07.375 360 12634.12 58.00 54415.00 88888.00 2016-12-25 16:17:07.500 360 12634.15 58.02 54415.03 88888.00 2016-12-25 16:17:07.625 360 12634.17 58.05 54415.05 88888.00 2016-12-25 16:17:07.750 360 12634.17 58.05 54415.03 88888.00 2016-12-25 16:17:07.875 360 12634.15 58.00 54415.03 88888.00 2016-12-25 16:17:08.000 360 12634.12 57.95 54415.00 88888.00 2016-12-25 16:17:08.125 360 12634.23 57.95 54415.00 88888.00 2016-12-25 16:17:08.250 360 12634.17 57.95 54415.00 88888.00 2016-12-25 16:17:08.375 360 12634.17 57.98 54414.97 88888.00 2016-12-25 16:17:08.500 360 12634.20 57.98 54415.00 88888.00 2016-12-25 16:17:08.625 360 12634.25 57.98 54415.00 88888.00 2016-12-25 16:17:08.750 360 12634.30 57.98 54414.97 88888.00 2016-12-25 16:17:08.875 360 12634.30 58.00 54415.03 88888.00 2016-12-25 16:17:09.000 360 12634.30 57.98 54415.00 88888.00 2016-12-25 16:17:09.125 360 12634.27 57.92 54415.03 88888.00 2016-12-25 16:17:09.250 360 12634.20 57.90 54415.03 88888.00 2016-12-25 16:17:09.375 360 12634.23 57.88 54415.00 88888.00 2016-12-25 16:17:09.500 360 12634.25 57.90 54414.95 88888.00 2016-12-25 16:17:09.625 360 12634.25 57.88 54414.97 88888.00 2016-12-25 16:17:09.750 360 12634.27 57.90 54415.00 88888.00 2016-12-25 16:17:09.875 360 12634.27 57.88 54415.03 88888.00 2016-12-25 16:17:10.000 360 12634.27 57.85 54415.03 88888.00 2016-12-25 16:17:10.125 360 12634.30 57.83 54414.97 88888.00 2016-12-25 16:17:10.250 360 12634.27 57.80 54414.97 88888.00 2016-12-25 16:17:10.375 360 12634.30 57.83 54415.00 88888.00 2016-12-25 16:17:10.500 360 12634.33 57.85 54415.00 88888.00 2016-12-25 16:17:10.625 360 12634.35 57.80 54415.00 88888.00 2016-12-25 16:17:10.750 360 12634.33 57.75 54414.97 88888.00 2016-12-25 16:17:10.875 360 12634.35 57.75 54414.97 88888.00 2016-12-25 16:17:11.000 360 12634.35 57.75 54414.97 88888.00 2016-12-25 16:17:11.125 360 12634.33 57.70 54415.03 88888.00 2016-12-25 16:17:11.250 360 12634.30 57.67 54415.03 88888.00 2016-12-25 16:17:11.375 360 12634.30 57.67 54415.00 88888.00 2016-12-25 16:17:11.500 360 12634.27 57.65 54415.03 88888.00 2016-12-25 16:17:11.625 360 12634.27 57.62 54415.05 88888.00 2016-12-25 16:17:11.750 360 12634.27 57.58 54415.03 88888.00 2016-12-25 16:17:11.875 360 12634.33 57.58 54415.03 88888.00 2016-12-25 16:17:12.000 360 12634.35 57.55 54415.00 88888.00 2016-12-25 16:17:12.125 360 12634.35 57.50 54415.03 88888.00 2016-12-25 16:17:12.250 360 12634.35 57.38 54415.07 88888.00 2016-12-25 16:17:12.375 360 12634.33 57.38 54415.05 88888.00 2016-12-25 16:17:12.500 360 12634.35 57.38 54415.05 88888.00 2016-12-25 16:17:12.625 360 12634.35 57.35 54415.03 88888.00 2016-12-25 16:17:12.750 360 12634.38 57.33 54415.03 88888.00 2016-12-25 16:17:12.875 360 12634.40 57.30 54415.05 88888.00 2016-12-25 16:17:13.000 360 12634.40 57.27 54415.03 88888.00 2016-12-25 16:17:13.125 360 12634.40 57.25 54415.05 88888.00 2016-12-25 16:17:13.250 360 12634.38 57.17 54415.05 88888.00 2016-12-25 16:17:13.375 360 12634.35 57.17 54415.07 88888.00 2016-12-25 16:17:13.500 360 12634.40 57.17 54415.05 88888.00 2016-12-25 16:17:13.625 360 12634.42 57.17 54415.05 88888.00 2016-12-25 16:17:13.750 360 12634.40 57.15 54415.07 88888.00 2016-12-25 16:17:13.875 360 12634.42 57.10 54415.10 88888.00 2016-12-25 16:17:14.000 360 12634.42 57.10 54415.10 88888.00 2016-12-25 16:17:14.125 360 12634.40 57.05 54415.10 88888.00 2016-12-25 16:17:14.250 360 12634.38 57.00 54415.10 88888.00 2016-12-25 16:17:14.375 360 12634.38 57.00 54415.12 88888.00 2016-12-25 16:17:14.500 360 12634.38 57.00 54415.10 88888.00 2016-12-25 16:17:14.625 360 12634.38 56.98 54415.12 88888.00 2016-12-25 16:17:14.750 360 12634.35 56.88 54415.10 88888.00 2016-12-25 16:17:14.875 360 12634.33 56.88 54415.12 88888.00 2016-12-25 16:17:15.000 360 12634.35 56.85 54415.12 88888.00 2016-12-25 16:17:15.125 360 12634.35 56.83 54415.12 88888.00 2016-12-25 16:17:15.250 360 12634.30 56.83 54415.10 88888.00 2016-12-25 16:17:15.375 360 12634.25 56.80 54415.10 88888.00 2016-12-25 16:17:15.500 360 12634.25 56.80 54415.12 88888.00 2016-12-25 16:17:15.625 360 12634.30 56.80 54415.12 88888.00 2016-12-25 16:17:15.750 360 12634.27 56.77 54415.12 88888.00 2016-12-25 16:17:15.875 360 12634.30 56.75 54415.15 88888.00 2016-12-25 16:17:16.000 360 12634.30 56.70 54415.12 88888.00 2016-12-25 16:17:16.125 360 12634.30 56.70 54415.15 88888.00 2016-12-25 16:17:16.250 360 12634.25 56.67 54415.15 88888.00 2016-12-25 16:17:16.375 360 12634.23 56.70 54415.12 88888.00 2016-12-25 16:17:16.500 360 12634.23 56.65 54415.10 88888.00 2016-12-25 16:17:16.625 360 12634.27 56.62 54415.12 88888.00 2016-12-25 16:17:16.750 360 12634.35 56.65 54415.12 88888.00 2016-12-25 16:17:16.875 360 12634.35 56.62 54415.12 88888.00 2016-12-25 16:17:17.000 360 12634.35 56.60 54415.12 88888.00 2016-12-25 16:17:17.125 360 12634.40 56.60 54415.15 88888.00 2016-12-25 16:17:17.250 360 12634.40 56.52 54415.18 88888.00 2016-12-25 16:17:17.375 360 12634.38 56.55 54415.15 88888.00 2016-12-25 16:17:17.500 360 12634.23 56.52 54415.12 88888.00 2016-12-25 16:17:17.625 360 12634.25 56.50 54415.12 88888.00 2016-12-25 16:17:17.750 360 12634.30 56.52 54415.15 88888.00 2016-12-25 16:17:17.875 360 12634.35 56.48 54415.18 88888.00 2016-12-25 16:17:18.000 360 12634.30 56.48 54415.18 88888.00 2016-12-25 16:17:18.125 360 12634.25 56.48 54415.18 88888.00 2016-12-25 16:17:18.250 360 12634.27 56.42 54415.18 88888.00 2016-12-25 16:17:18.375 360 12634.30 56.38 54415.15 88888.00 2016-12-25 16:17:18.500 360 12634.33 56.40 54415.18 88888.00 2016-12-25 16:17:18.625 360 12634.38 56.42 54415.18 88888.00 2016-12-25 16:17:18.750 360 12634.38 56.45 54415.18 88888.00 2016-12-25 16:17:18.875 360 12634.35 56.42 54415.18 88888.00 2016-12-25 16:17:19.000 360 12634.35 56.35 54415.18 88888.00 2016-12-25 16:17:19.125 360 12634.40 56.33 54415.15 88888.00 2016-12-25 16:17:19.250 360 12634.38 56.33 54415.18 88888.00 2016-12-25 16:17:19.375 360 12634.33 56.35 54415.18 88888.00 2016-12-25 16:17:19.500 360 12634.33 56.33 54415.18 88888.00 2016-12-25 16:17:19.625 360 12634.33 56.33 54415.18 88888.00 2016-12-25 16:17:19.750 360 12634.33 56.30 54415.18 88888.00 2016-12-25 16:17:19.875 360 12634.35 56.33 54415.18 88888.00 2016-12-25 16:17:20.000 360 12634.35 56.30 54415.18 88888.00 2016-12-25 16:17:20.125 360 12634.38 56.25 54415.18 88888.00 2016-12-25 16:17:20.250 360 12634.38 56.27 54415.20 88888.00 2016-12-25 16:17:20.375 360 12634.42 56.27 54415.22 88888.00 2016-12-25 16:17:20.500 360 12634.48 56.27 54415.22 88888.00 2016-12-25 16:17:20.625 360 12634.42 56.20 54415.18 88888.00 2016-12-25 16:17:20.750 360 12634.42 56.17 54415.18 88888.00 2016-12-25 16:17:20.875 360 12634.45 56.17 54415.18 88888.00 2016-12-25 16:17:21.000 360 12634.40 56.15 54415.18 88888.00 2016-12-25 16:17:21.125 360 12634.40 56.15 54415.20 88888.00 2016-12-25 16:17:21.250 360 12634.38 56.08 54415.20 88888.00 2016-12-25 16:17:21.375 360 12634.42 56.05 54415.20 88888.00 2016-12-25 16:17:21.500 360 12634.40 56.08 54415.20 88888.00 2016-12-25 16:17:21.625 360 12634.35 56.05 54415.20 88888.00 2016-12-25 16:17:21.750 360 12634.38 56.02 54415.22 88888.00 2016-12-25 16:17:21.875 360 12634.35 56.02 54415.20 88888.00 2016-12-25 16:17:22.000 360 12634.33 56.02 54415.20 88888.00 2016-12-25 16:17:22.125 360 12634.33 56.02 54415.22 88888.00 2016-12-25 16:17:22.250 360 12634.27 56.02 54415.25 88888.00 2016-12-25 16:17:22.375 360 12634.25 56.00 54415.25 88888.00 2016-12-25 16:17:22.500 360 12634.20 55.98 54415.28 88888.00 2016-12-25 16:17:22.625 360 12634.25 55.95 54415.28 88888.00 2016-12-25 16:17:22.750 360 12634.25 55.95 54415.25 88888.00 2016-12-25 16:17:22.875 360 12634.23 55.92 54415.25 88888.00 2016-12-25 16:17:23.000 360 12634.17 55.90 54415.28 88888.00 2016-12-25 16:17:23.125 360 12634.17 55.90 54415.30 88888.00 2016-12-25 16:17:23.250 360 12634.15 55.85 54415.30 88888.00 2016-12-25 16:17:23.375 360 12634.10 55.85 54415.30 88888.00 2016-12-25 16:17:23.500 360 12634.08 55.83 54415.30 88888.00 2016-12-25 16:17:23.625 360 12633.98 55.77 54415.30 88888.00 2016-12-25 16:17:23.750 360 12633.98 55.75 54415.32 88888.00 2016-12-25 16:17:23.875 360 12633.98 55.70 54415.35 88888.00 2016-12-25 16:17:24.000 360 12633.95 55.70 54415.32 88888.00 2016-12-25 16:17:24.125 360 12633.90 55.65 54415.32 88888.00 2016-12-25 16:17:24.250 360 12633.90 55.60 54415.32 88888.00 2016-12-25 16:17:24.375 360 12633.92 55.58 54415.32 88888.00 2016-12-25 16:17:24.500 360 12633.88 55.52 54415.35 88888.00 2016-12-25 16:17:24.625 360 12633.83 55.48 54415.35 88888.00 2016-12-25 16:17:24.750 360 12633.80 55.42 54415.32 88888.00 2016-12-25 16:17:24.875 360 12633.75 55.45 54415.35 88888.00 2016-12-25 16:17:25.000 360 12633.73 55.40 54415.38 88888.00 2016-12-25 16:17:25.125 360 12633.70 55.35 54415.35 88888.00 2016-12-25 16:17:25.250 360 12633.65 55.33 54415.38 88888.00 2016-12-25 16:17:25.375 360 12633.60 55.35 54415.38 88888.00 2016-12-25 16:17:25.500 360 12633.42 55.38 54415.47 88888.00 2016-12-25 16:17:25.625 360 12633.45 55.33 54415.50 88888.00 2016-12-25 16:17:25.750 360 12633.38 55.27 54415.55 88888.00 2016-12-25 16:17:25.875 360 12633.30 55.30 54415.55 88888.00 2016-12-25 16:17:26.000 360 12633.33 55.25 54415.55 88888.00 2016-12-25 16:17:26.125 360 12633.33 55.20 54415.55 88888.00 2016-12-25 16:17:26.250 360 12633.33 55.23 54415.55 88888.00 2016-12-25 16:17:26.375 360 12633.33 55.23 54415.57 88888.00 2016-12-25 16:17:26.500 360 12633.40 55.12 54415.43 88888.00 2016-12-25 16:17:26.625 360 12633.40 55.10 54415.45 88888.00 2016-12-25 16:17:26.750 360 12633.35 55.12 54415.45 88888.00 2016-12-25 16:17:26.875 360 12633.27 55.08 54415.43 88888.00 2016-12-25 16:17:27.000 360 12633.33 55.10 54415.45 88888.00 2016-12-25 16:17:27.125 360 12633.33 55.12 54415.50 88888.00 2016-12-25 16:17:27.250 360 12633.33 55.10 54415.53 88888.00 2016-12-25 16:17:27.375 360 12633.30 55.08 54415.45 88888.00 2016-12-25 16:17:27.500 360 12633.17 55.05 54415.45 88888.00 2016-12-25 16:17:27.625 360 12633.10 55.02 54415.45 88888.00 2016-12-25 16:17:27.750 360 12633.12 55.00 54415.45 88888.00 2016-12-25 16:17:27.875 360 12633.08 54.95 54415.45 88888.00 2016-12-25 16:17:28.000 360 12633.05 54.92 54415.45 88888.00 2016-12-25 16:17:28.125 360 12633.08 54.95 54415.50 88888.00 2016-12-25 16:17:28.250 360 12633.00 54.95 54415.50 88888.00 2016-12-25 16:17:28.375 360 12632.98 54.95 54415.53 88888.00 2016-12-25 16:17:28.500 360 12632.98 54.90 54415.53 88888.00 2016-12-25 16:17:28.625 360 12632.95 54.90 54415.53 88888.00 2016-12-25 16:17:28.750 360 12632.92 54.92 54415.55 88888.00 2016-12-25 16:17:28.875 360 12632.95 54.92 54415.55 88888.00 2016-12-25 16:17:29.000 360 12632.88 54.90 54415.55 88888.00 2016-12-25 16:17:29.125 360 12632.83 54.88 54415.55 88888.00 2016-12-25 16:17:29.250 360 12632.83 54.85 54415.57 88888.00 2016-12-25 16:17:29.375 360 12632.85 54.85 54415.60 88888.00 2016-12-25 16:17:29.500 360 12632.77 54.80 54415.57 88888.00 2016-12-25 16:17:29.625 360 12632.77 54.80 54415.55 88888.00 2016-12-25 16:17:29.750 360 12632.75 54.80 54415.53 88888.00 2016-12-25 16:17:29.875 360 12632.77 54.80 54415.57 88888.00 2016-12-25 16:17:30.000 360 12632.77 54.77 54415.55 88888.00 2016-12-25 16:17:30.125 360 12632.73 54.73 54415.55 88888.00 2016-12-25 16:17:30.250 360 12632.67 54.75 54415.55 88888.00 2016-12-25 16:17:30.375 360 12632.70 54.73 54415.55 88888.00 2016-12-25 16:17:30.500 360 12632.73 54.73 54415.55 88888.00 2016-12-25 16:17:30.625 360 12632.73 54.73 54415.55 88888.00 2016-12-25 16:17:30.750 360 12632.70 54.70 54415.55 88888.00 2016-12-25 16:17:30.875 360 12632.67 54.67 54415.55 88888.00 2016-12-25 16:17:31.000 360 12632.65 54.67 54415.57 88888.00 2016-12-25 16:17:31.125 360 12632.65 54.67 54415.57 88888.00 2016-12-25 16:17:31.250 360 12632.60 54.67 54415.57 88888.00 2016-12-25 16:17:31.375 360 12632.60 54.65 54415.57 88888.00 2016-12-25 16:17:31.500 360 12632.62 54.65 54415.60 88888.00 2016-12-25 16:17:31.625 360 12632.60 54.65 54415.57 88888.00 2016-12-25 16:17:31.750 360 12632.55 54.62 54415.57 88888.00 2016-12-25 16:17:31.875 360 12632.55 54.60 54415.55 88888.00 2016-12-25 16:17:32.000 360 12632.60 54.62 54415.53 88888.00 2016-12-25 16:17:32.125 360 12632.52 54.60 54415.55 88888.00 2016-12-25 16:17:32.250 360 12632.52 54.60 54415.53 88888.00 2016-12-25 16:17:32.375 360 12632.60 54.60 54415.55 88888.00 2016-12-25 16:17:32.500 360 12632.65 54.60 54415.57 88888.00 2016-12-25 16:17:32.625 360 12632.65 54.60 54415.57 88888.00 2016-12-25 16:17:32.750 360 12632.60 54.60 54415.57 88888.00 2016-12-25 16:17:32.875 360 12632.60 54.60 54415.60 88888.00 2016-12-25 16:17:33.000 360 12632.60 54.60 54415.60 88888.00 2016-12-25 16:17:33.125 360 12632.58 54.62 54415.60 88888.00 2016-12-25 16:17:33.250 360 12632.50 54.62 54415.57 88888.00 2016-12-25 16:17:33.375 360 12632.52 54.60 54415.57 88888.00 2016-12-25 16:17:33.500 360 12632.58 54.58 54415.60 88888.00 2016-12-25 16:17:33.625 360 12632.58 54.58 54415.57 88888.00 2016-12-25 16:17:33.750 360 12632.48 54.58 54415.60 88888.00 2016-12-25 16:17:33.875 360 12632.48 54.58 54415.60 88888.00 2016-12-25 16:17:34.000 360 12632.48 54.55 54415.57 88888.00 2016-12-25 16:17:34.125 360 12632.40 54.52 54415.60 88888.00 2016-12-25 16:17:34.250 360 12632.35 54.48 54415.60 88888.00 2016-12-25 16:17:34.375 360 12632.27 54.48 54415.60 88888.00 2016-12-25 16:17:34.500 360 12632.33 54.42 54415.60 88888.00 2016-12-25 16:17:34.625 360 12632.30 54.38 54415.60 88888.00 2016-12-25 16:17:34.750 360 12632.25 54.40 54415.60 88888.00 2016-12-25 16:17:34.875 360 12632.23 54.38 54415.62 88888.00 2016-12-25 16:17:35.000 360 12632.30 54.40 54415.60 88888.00 2016-12-25 16:17:35.125 360 12632.35 54.33 54415.62 88888.00 2016-12-25 16:17:35.250 360 12632.33 54.27 54415.62 88888.00 2016-12-25 16:17:35.375 360 12632.30 54.33 54415.62 88888.00 2016-12-25 16:17:35.500 360 12632.15 54.25 54415.62 88888.00 2016-12-25 16:17:35.625 360 12632.10 54.25 54415.62 88888.00 2016-12-25 16:17:35.750 360 12632.17 54.20 54415.62 88888.00 2016-12-25 16:17:35.875 360 12632.17 54.17 54415.62 88888.00 2016-12-25 16:17:36.000 360 12632.12 54.15 54415.62 88888.00 2016-12-25 16:17:36.125 360 12632.15 54.12 54415.68 88888.00 2016-12-25 16:17:36.250 360 12632.10 54.08 54415.70 88888.00 2016-12-25 16:17:36.375 360 12632.08 54.08 54415.70 88888.00 2016-12-25 16:17:36.500 360 12632.02 54.02 54415.62 88888.00 2016-12-25 16:17:36.625 360 12632.00 54.02 54415.68 88888.00 2016-12-25 16:17:36.750 360 12632.02 54.02 54415.68 88888.00 2016-12-25 16:17:36.875 360 12632.00 53.98 54415.65 88888.00 2016-12-25 16:17:37.000 360 12631.98 53.98 54415.62 88888.00 2016-12-25 16:17:37.125 360 12631.88 53.95 54415.65 88888.00 2016-12-25 16:17:37.250 360 12631.80 53.88 54415.62 88888.00 2016-12-25 16:17:37.375 360 12631.83 53.90 54415.65 88888.00 2016-12-25 16:17:37.500 360 12631.83 53.90 54415.70 88888.00 2016-12-25 16:17:37.625 360 12631.80 53.85 54415.70 88888.00 2016-12-25 16:17:37.750 360 12631.83 53.85 54415.70 88888.00 2016-12-25 16:17:37.875 360 12631.80 53.77 54415.68 88888.00 2016-12-25 16:17:38.000 360 12631.75 53.75 54415.70 88888.00 2016-12-25 16:17:38.125 360 12631.70 53.75 54415.70 88888.00 2016-12-25 16:17:38.250 360 12631.67 53.73 54415.70 88888.00 2016-12-25 16:17:38.375 360 12631.67 53.73 54415.65 88888.00 2016-12-25 16:17:38.500 360 12631.65 53.67 54415.70 88888.00 2016-12-25 16:17:38.625 360 12631.62 53.65 54415.70 88888.00 2016-12-25 16:17:38.750 360 12631.60 53.58 54415.72 88888.00 2016-12-25 16:17:38.875 360 12631.62 53.55 54415.70 88888.00 2016-12-25 16:17:39.000 360 12631.60 53.55 54415.68 88888.00 2016-12-25 16:17:39.125 360 12631.62 53.55 54415.65 88888.00 2016-12-25 16:17:39.250 360 12631.58 53.50 54415.68 88888.00 2016-12-25 16:17:39.375 360 12631.58 53.48 54415.70 88888.00 2016-12-25 16:17:39.500 360 12631.58 53.50 54415.72 88888.00 2016-12-25 16:17:39.625 360 12631.58 53.42 54415.72 88888.00 2016-12-25 16:17:39.750 360 12631.52 53.38 54415.68 88888.00 2016-12-25 16:17:39.875 360 12631.40 53.35 54415.70 88888.00 2016-12-25 16:17:40.000 360 12631.38 53.33 54415.72 88888.00 2016-12-25 16:17:40.125 360 12631.35 53.30 54415.72 88888.00 2016-12-25 16:17:40.250 360 12631.33 53.25 54415.72 88888.00 2016-12-25 16:17:40.375 360 12631.30 53.20 54415.72 88888.00 2016-12-25 16:17:40.500 360 12631.25 53.20 54415.70 88888.00 2016-12-25 16:17:40.625 360 12631.25 53.17 54415.72 88888.00 2016-12-25 16:17:40.750 360 12631.25 53.15 54415.72 88888.00 2016-12-25 16:17:40.875 360 12631.23 53.12 54415.70 88888.00 2016-12-25 16:17:41.000 360 12631.15 53.08 54415.70 88888.00 2016-12-25 16:17:41.125 360 12631.17 53.00 54415.70 88888.00 2016-12-25 16:17:41.250 360 12631.20 52.95 54415.72 88888.00 2016-12-25 16:17:41.375 360 12631.17 52.98 54415.72 88888.00 2016-12-25 16:17:41.500 360 12631.10 52.95 54415.72 88888.00 2016-12-25 16:17:41.625 360 12631.05 52.90 54415.70 88888.00 2016-12-25 16:17:41.750 360 12631.05 52.88 54415.68 88888.00 2016-12-25 16:17:41.875 360 12631.05 52.83 54415.68 88888.00 2016-12-25 16:17:42.000 360 12631.05 52.80 54415.65 88888.00 2016-12-25 16:17:42.125 360 12631.00 52.80 54415.70 88888.00 2016-12-25 16:17:42.250 360 12631.00 52.77 54415.70 88888.00 2016-12-25 16:17:42.375 360 12630.92 52.75 54415.70 88888.00 2016-12-25 16:17:42.500 360 12630.95 52.73 54415.70 88888.00 2016-12-25 16:17:42.625 360 12630.98 52.70 54415.65 88888.00 2016-12-25 16:17:42.750 360 12631.00 52.67 54415.68 88888.00 2016-12-25 16:17:42.875 360 12631.02 52.65 54415.65 88888.00 2016-12-25 16:17:43.000 360 12631.02 52.65 54415.65 88888.00 2016-12-25 16:17:43.125 360 12630.98 52.65 54415.65 88888.00 2016-12-25 16:17:43.250 360 12630.95 52.58 54415.68 88888.00 2016-12-25 16:17:43.375 360 12630.95 52.58 54415.65 88888.00 2016-12-25 16:17:43.500 360 12630.92 52.52 54415.68 88888.00 2016-12-25 16:17:43.625 360 12630.98 52.52 54415.68 88888.00 2016-12-25 16:17:43.750 360 12630.92 52.52 54415.68 88888.00 2016-12-25 16:17:43.875 360 12630.85 52.48 54415.72 88888.00 2016-12-25 16:17:44.000 360 12630.85 52.45 54415.68 88888.00 2016-12-25 16:17:44.125 360 12630.83 52.42 54415.65 88888.00 2016-12-25 16:17:44.250 360 12630.80 52.45 54415.68 88888.00 2016-12-25 16:17:44.375 360 12630.75 52.48 54415.68 88888.00 2016-12-25 16:17:44.500 360 12630.73 52.45 54415.65 88888.00 2016-12-25 16:17:44.625 360 12630.67 52.40 54415.62 88888.00 2016-12-25 16:17:44.750 360 12630.62 52.40 54415.62 88888.00 2016-12-25 16:17:44.875 360 12630.62 52.38 54415.62 88888.00 2016-12-25 16:17:45.000 360 12630.62 52.33 54415.62 88888.00 2016-12-25 16:17:45.125 360 12630.58 52.30 54415.62 88888.00 2016-12-25 16:17:45.250 360 12630.55 52.30 54415.65 88888.00 2016-12-25 16:17:45.375 360 12630.58 52.27 54415.62 88888.00 2016-12-25 16:17:45.500 360 12630.55 52.25 54415.62 88888.00 2016-12-25 16:17:45.625 360 12630.50 52.25 54415.62 88888.00 2016-12-25 16:17:45.750 360 12630.48 52.23 54415.62 88888.00 2016-12-25 16:17:45.875 360 12630.48 52.23 54415.62 88888.00 2016-12-25 16:17:46.000 360 12630.42 52.20 54415.62 88888.00 2016-12-25 16:17:46.125 360 12630.42 52.17 54415.62 88888.00 2016-12-25 16:17:46.250 360 12630.42 52.15 54415.62 88888.00 2016-12-25 16:17:46.375 360 12630.42 52.10 54415.62 88888.00 2016-12-25 16:17:46.500 360 12630.38 52.10 54415.60 88888.00 2016-12-25 16:17:46.625 360 12630.33 52.10 54415.62 88888.00 2016-12-25 16:17:46.750 360 12630.35 52.08 54415.60 88888.00 2016-12-25 16:17:46.875 360 12630.33 52.08 54415.60 88888.00 2016-12-25 16:17:47.000 360 12630.25 52.08 54415.62 88888.00 2016-12-25 16:17:47.125 360 12630.25 52.08 54415.62 88888.00 2016-12-25 16:17:47.250 360 12630.25 52.02 54415.57 88888.00 2016-12-25 16:17:47.375 360 12630.20 52.00 54415.57 88888.00 2016-12-25 16:17:47.500 360 12630.25 52.00 54415.57 88888.00 2016-12-25 16:17:47.625 360 12630.30 52.00 54415.60 88888.00 2016-12-25 16:17:47.750 360 12630.27 52.05 54415.57 88888.00 2016-12-25 16:17:47.875 360 12630.27 52.00 54415.60 88888.00 2016-12-25 16:17:48.000 360 12630.25 51.98 54415.55 88888.00 2016-12-25 16:17:48.125 360 12630.20 51.95 54415.57 88888.00 2016-12-25 16:17:48.250 360 12630.17 51.95 54415.55 88888.00 2016-12-25 16:17:48.375 360 12630.20 51.95 54415.55 88888.00 2016-12-25 16:17:48.500 360 12630.20 51.95 54415.53 88888.00 2016-12-25 16:17:48.625 360 12630.17 51.95 54415.53 88888.00 2016-12-25 16:17:48.750 360 12630.25 51.95 54415.53 88888.00 2016-12-25 16:17:48.875 360 12630.30 51.92 54415.50 88888.00 2016-12-25 16:17:49.000 360 12630.23 51.90 54415.45 88888.00 2016-12-25 16:17:49.125 360 12630.17 51.92 54415.47 88888.00 2016-12-25 16:17:49.250 360 12630.20 51.92 54415.50 88888.00 2016-12-25 16:17:49.375 360 12630.20 51.95 54415.47 88888.00 2016-12-25 16:17:49.500 360 12630.20 51.95 54415.47 88888.00 2016-12-25 16:17:49.625 360 12630.17 51.90 54415.47 88888.00 2016-12-25 16:17:49.750 360 12630.10 51.88 54415.45 88888.00 2016-12-25 16:17:49.875 360 12630.08 51.85 54415.47 88888.00 2016-12-25 16:17:50.000 360 12630.20 51.85 54415.43 88888.00 2016-12-25 16:17:50.125 360 12630.20 51.88 54415.45 88888.00 2016-12-25 16:17:50.250 360 12630.17 51.88 54415.45 88888.00 2016-12-25 16:17:50.375 360 12630.20 51.85 54415.45 88888.00 2016-12-25 16:17:50.500 360 12630.23 51.83 54415.43 88888.00 2016-12-25 16:17:50.625 360 12630.10 51.77 54415.43 88888.00 2016-12-25 16:17:50.750 360 12630.08 51.73 54415.40 88888.00 2016-12-25 16:17:50.875 360 12630.05 51.75 54415.40 88888.00 2016-12-25 16:17:51.000 360 12630.10 51.73 54415.40 88888.00 2016-12-25 16:17:51.125 360 12630.10 51.73 54415.40 88888.00 2016-12-25 16:17:51.250 360 12630.15 51.73 54415.38 88888.00 2016-12-25 16:17:51.375 360 12630.12 51.67 54415.38 88888.00 2016-12-25 16:17:51.500 360 12630.12 51.62 54415.35 88888.00 2016-12-25 16:17:51.625 360 12630.20 51.62 54415.35 88888.00 2016-12-25 16:17:51.750 360 12630.17 51.62 54415.38 88888.00 2016-12-25 16:17:51.875 360 12630.15 51.60 54415.35 88888.00 2016-12-25 16:17:52.000 360 12630.15 51.55 54415.32 88888.00 2016-12-25 16:17:52.125 360 12630.10 51.55 54415.35 88888.00 2016-12-25 16:17:52.250 360 12630.02 51.52 54415.38 88888.00 2016-12-25 16:17:52.375 360 12630.05 51.52 54415.35 88888.00 2016-12-25 16:17:52.500 360 12630.10 51.52 54415.35 88888.00 2016-12-25 16:17:52.625 360 12630.12 51.48 54415.32 88888.00 2016-12-25 16:17:52.750 360 12630.15 51.42 54415.30 88888.00 2016-12-25 16:17:52.875 360 12630.17 51.38 54415.28 88888.00 2016-12-25 16:17:53.000 360 12630.17 51.35 54415.25 88888.00 2016-12-25 16:17:53.125 360 12630.15 51.35 54415.28 88888.00 2016-12-25 16:17:53.250 360 12630.15 51.30 54415.28 88888.00 2016-12-25 16:17:53.375 360 12630.15 51.27 54415.28 88888.00 2016-12-25 16:17:53.500 360 12630.17 51.25 54415.28 88888.00 2016-12-25 16:17:53.625 360 12630.17 51.25 54415.28 88888.00 2016-12-25 16:17:53.750 360 12630.15 51.23 54415.25 88888.00 2016-12-25 16:17:53.875 360 12630.15 51.20 54415.25 88888.00 2016-12-25 16:17:54.000 360 12630.10 51.17 54415.22 88888.00 2016-12-25 16:17:54.125 360 12630.15 51.17 54415.25 88888.00 2016-12-25 16:17:54.250 360 12630.10 51.15 54415.22 88888.00 2016-12-25 16:17:54.375 360 12630.12 51.12 54415.20 88888.00 2016-12-25 16:17:54.500 360 12630.12 51.12 54415.20 88888.00 2016-12-25 16:17:54.625 360 12630.12 51.10 54415.20 88888.00 2016-12-25 16:17:54.750 360 12630.08 51.08 54415.20 88888.00 2016-12-25 16:17:54.875 360 12630.02 51.05 54415.20 88888.00 2016-12-25 16:17:55.000 360 12630.02 50.98 54415.12 88888.00 2016-12-25 16:17:55.125 360 12630.05 50.98 54415.15 88888.00 2016-12-25 16:17:55.250 360 12630.00 50.95 54415.18 88888.00 2016-12-25 16:17:55.375 360 12630.05 50.98 54415.18 88888.00 2016-12-25 16:17:55.500 360 12630.08 51.00 54415.18 88888.00 2016-12-25 16:17:55.625 360 12630.08 50.92 54415.18 88888.00 2016-12-25 16:17:55.750 360 12630.08 50.92 54415.15 88888.00 2016-12-25 16:17:55.875 360 12630.08 50.95 54415.18 88888.00 2016-12-25 16:17:56.000 360 12630.02 50.90 54415.15 88888.00 2016-12-25 16:17:56.125 360 12630.02 50.85 54415.15 88888.00 2016-12-25 16:17:56.250 360 12630.05 50.85 54415.15 88888.00 2016-12-25 16:17:56.375 360 12630.02 50.83 54415.15 88888.00 2016-12-25 16:17:56.500 360 12630.00 50.85 54415.10 88888.00 2016-12-25 16:17:56.625 360 12629.98 50.88 54415.10 88888.00 2016-12-25 16:17:56.750 360 12630.02 50.85 54415.12 88888.00 2016-12-25 16:17:56.875 360 12630.02 50.83 54415.10 88888.00 2016-12-25 16:17:57.000 360 12629.98 50.83 54415.07 88888.00 2016-12-25 16:17:57.125 360 12630.00 50.83 54415.07 88888.00 2016-12-25 16:17:57.250 360 12629.95 50.85 54415.07 88888.00 2016-12-25 16:17:57.375 360 12629.92 50.83 54415.07 88888.00 2016-12-25 16:17:57.500 360 12629.95 50.83 54415.07 88888.00 2016-12-25 16:17:57.625 360 12630.00 50.83 54415.05 88888.00 2016-12-25 16:17:57.750 360 12629.98 50.85 54415.05 88888.00 2016-12-25 16:17:57.875 360 12629.98 50.85 54415.05 88888.00 2016-12-25 16:17:58.000 360 12629.98 50.88 54415.03 88888.00 2016-12-25 16:17:58.125 360 12629.95 50.88 54415.03 88888.00 2016-12-25 16:17:58.250 360 12629.90 50.83 54415.00 88888.00 2016-12-25 16:17:58.375 360 12629.90 50.85 54414.97 88888.00 2016-12-25 16:17:58.500 360 12629.90 50.88 54414.97 88888.00 2016-12-25 16:17:58.625 360 12629.90 50.90 54414.97 88888.00 2016-12-25 16:17:58.750 360 12629.85 50.95 54414.97 88888.00 2016-12-25 16:17:58.875 360 12629.77 51.00 54414.97 88888.00 2016-12-25 16:17:59.000 360 12629.75 50.98 54414.95 88888.00 2016-12-25 16:17:59.125 360 12629.75 50.95 54414.93 88888.00 2016-12-25 16:17:59.250 360 12629.80 50.98 54414.93 88888.00 2016-12-25 16:17:59.375 360 12629.80 50.98 54414.93 88888.00 2016-12-25 16:17:59.500 360 12629.77 51.00 54414.90 88888.00 2016-12-25 16:17:59.625 360 12629.73 50.98 54414.90 88888.00 2016-12-25 16:17:59.750 360 12629.70 50.98 54414.88 88888.00 2016-12-25 16:17:59.875 360 12629.62 51.00 54414.88 88888.00 2016-12-25 16:18:00.000 360 12629.60 51.08 54414.85 88888.00 2016-12-25 16:18:00.125 360 12629.65 51.12 54414.88 88888.00 2016-12-25 16:18:00.250 360 12629.62 51.10 54414.88 88888.00 2016-12-25 16:18:00.375 360 12629.60 51.15 54414.85 88888.00 2016-12-25 16:18:00.500 360 12629.55 51.15 54414.85 88888.00 2016-12-25 16:18:00.625 360 12629.50 51.15 54414.85 88888.00 2016-12-25 16:18:00.750 360 12629.48 51.17 54414.85 88888.00 2016-12-25 16:18:00.875 360 12629.48 51.17 54414.85 88888.00 2016-12-25 16:18:01.000 360 12629.48 51.20 54414.82 88888.00 2016-12-25 16:18:01.125 360 12629.48 51.20 54414.82 88888.00 2016-12-25 16:18:01.250 360 12629.38 51.20 54414.82 88888.00 2016-12-25 16:18:01.375 360 12629.35 51.23 54414.80 88888.00 2016-12-25 16:18:01.500 360 12629.23 51.25 54414.78 88888.00 2016-12-25 16:18:01.625 360 12629.20 51.23 54414.78 88888.00 2016-12-25 16:18:01.750 360 12629.30 51.20 54414.78 88888.00 2016-12-25 16:18:01.875 360 12629.30 51.25 54414.78 88888.00 2016-12-25 16:18:02.000 360 12629.25 51.30 54414.78 88888.00 2016-12-25 16:18:02.125 360 12629.20 51.30 54414.78 88888.00 2016-12-25 16:18:02.250 360 12629.17 51.27 54414.78 88888.00 2016-12-25 16:18:02.375 360 12629.20 51.27 54414.78 88888.00 2016-12-25 16:18:02.500 360 12629.20 51.25 54414.72 88888.00 2016-12-25 16:18:02.625 360 12629.17 51.25 54414.72 88888.00 2016-12-25 16:18:02.750 360 12629.17 51.27 54414.78 88888.00 2016-12-25 16:18:02.875 360 12629.10 51.30 54414.75 88888.00 2016-12-25 16:18:03.000 360 12629.10 51.30 54414.72 88888.00 2016-12-25 16:18:03.125 360 12629.15 51.30 54414.75 88888.00 2016-12-25 16:18:03.250 360 12629.10 51.27 54414.72 88888.00 2016-12-25 16:18:03.375 360 12629.02 51.27 54414.70 88888.00 2016-12-25 16:18:03.500 360 12628.95 51.27 54414.70 88888.00 2016-12-25 16:18:03.625 360 12628.92 51.33 54414.70 88888.00 2016-12-25 16:18:03.750 360 12628.95 51.33 54414.72 88888.00 2016-12-25 16:18:03.875 360 12629.02 51.33 54414.70 88888.00 2016-12-25 16:18:04.000 360 12629.00 51.30 54414.68 88888.00 2016-12-25 16:18:04.125 360 12628.92 51.30 54414.68 88888.00 2016-12-25 16:18:04.250 360 12628.88 51.30 54414.68 88888.00 2016-12-25 16:18:04.375 360 12628.85 51.33 54414.68 88888.00 2016-12-25 16:18:04.500 360 12628.85 51.33 54414.68 88888.00 2016-12-25 16:18:04.625 360 12628.80 51.33 54414.68 88888.00 2016-12-25 16:18:04.750 360 12628.77 51.27 54414.65 88888.00 2016-12-25 16:18:04.875 360 12628.75 51.27 54414.65 88888.00 2016-12-25 16:18:05.000 360 12628.73 51.25 54414.62 88888.00 2016-12-25 16:18:05.125 360 12628.75 51.27 54414.65 88888.00 2016-12-25 16:18:05.250 360 12628.70 51.25 54414.68 88888.00 2016-12-25 16:18:05.375 360 12628.73 51.27 54414.65 88888.00 2016-12-25 16:18:05.500 360 12628.75 51.30 54414.65 88888.00 2016-12-25 16:18:05.625 360 12628.75 51.30 54414.65 88888.00 2016-12-25 16:18:05.750 360 12628.73 51.27 54414.62 88888.00 2016-12-25 16:18:05.875 360 12628.65 51.27 54414.62 88888.00 2016-12-25 16:18:06.000 360 12628.62 51.25 54414.57 88888.00 2016-12-25 16:18:06.125 360 12628.55 51.25 54414.60 88888.00 2016-12-25 16:18:06.250 360 12628.50 51.27 54414.60 88888.00 2016-12-25 16:18:06.375 360 12628.55 51.30 54414.57 88888.00 2016-12-25 16:18:06.500 360 12628.55 51.33 54414.55 88888.00 2016-12-25 16:18:06.625 360 12628.52 51.35 54414.57 88888.00 2016-12-25 16:18:06.750 360 12628.45 51.35 54414.57 88888.00 2016-12-25 16:18:06.875 360 12628.42 51.38 54414.57 88888.00 2016-12-25 16:18:07.000 360 12628.45 51.40 54414.55 88888.00 2016-12-25 16:18:07.125 360 12628.42 51.40 54414.57 88888.00 2016-12-25 16:18:07.250 360 12628.38 51.40 54414.60 88888.00 2016-12-25 16:18:07.375 360 12628.33 51.40 54414.57 88888.00 2016-12-25 16:18:07.500 360 12628.30 51.42 54414.53 88888.00 2016-12-25 16:18:07.625 360 12628.30 51.42 54414.50 88888.00 2016-12-25 16:18:07.750 360 12628.33 51.48 54414.50 88888.00 2016-12-25 16:18:07.875 360 12628.30 51.48 54414.50 88888.00 2016-12-25 16:18:08.000 360 12628.25 51.50 54414.50 88888.00 2016-12-25 16:18:08.125 360 12628.23 51.50 54414.50 88888.00 2016-12-25 16:18:08.250 360 12628.17 51.55 54414.50 88888.00 2016-12-25 16:18:08.375 360 12628.12 51.60 54414.50 88888.00 2016-12-25 16:18:08.500 360 12628.10 51.55 54414.50 88888.00 2016-12-25 16:18:08.625 360 12628.08 51.55 54414.47 88888.00 2016-12-25 16:18:08.750 360 12628.05 51.60 54414.47 88888.00 2016-12-25 16:18:08.875 360 12628.08 51.62 54414.47 88888.00 2016-12-25 16:18:09.000 360 12628.10 51.62 54414.47 88888.00 2016-12-25 16:18:09.125 360 12628.10 51.65 54414.45 88888.00 2016-12-25 16:18:09.250 360 12628.05 51.67 54414.43 88888.00 2016-12-25 16:18:09.375 360 12628.00 51.70 54414.45 88888.00 2016-12-25 16:18:09.500 360 12628.02 51.70 54414.47 88888.00 2016-12-25 16:18:09.625 360 12627.98 51.73 54414.45 88888.00 2016-12-25 16:18:09.750 360 12628.00 51.75 54414.45 88888.00 2016-12-25 16:18:09.875 360 12628.05 51.75 54414.43 88888.00 2016-12-25 16:18:10.000 360 12628.02 51.77 54414.43 88888.00 2016-12-25 16:18:10.125 360 12627.95 51.77 54414.43 88888.00 2016-12-25 16:18:10.250 360 12627.88 51.80 54414.43 88888.00 2016-12-25 16:18:10.375 360 12627.88 51.83 54414.40 88888.00 2016-12-25 16:18:10.500 360 12627.88 51.83 54414.40 88888.00 2016-12-25 16:18:10.625 360 12627.90 51.83 54414.38 88888.00 2016-12-25 16:18:10.750 360 12627.90 51.85 54414.38 88888.00 2016-12-25 16:18:10.875 360 12627.83 51.88 54414.38 88888.00 2016-12-25 16:18:11.000 360 12627.85 51.90 54414.35 88888.00 2016-12-25 16:18:11.125 360 12627.80 51.90 54414.35 88888.00 2016-12-25 16:18:11.250 360 12627.83 51.88 54414.32 88888.00 2016-12-25 16:18:11.375 360 12627.85 51.90 54414.30 88888.00 2016-12-25 16:18:11.500 360 12627.85 51.90 54414.30 88888.00 2016-12-25 16:18:11.625 360 12627.88 51.92 54414.32 88888.00 2016-12-25 16:18:11.750 360 12627.88 51.95 54414.30 88888.00 2016-12-25 16:18:11.875 360 12627.85 51.95 54414.32 88888.00 2016-12-25 16:18:12.000 360 12627.83 51.95 54414.30 88888.00 2016-12-25 16:18:12.125 360 12627.77 51.95 54414.28 88888.00 2016-12-25 16:18:12.250 360 12627.75 51.95 54414.28 88888.00 2016-12-25 16:18:12.375 360 12627.77 51.95 54414.30 88888.00 2016-12-25 16:18:12.500 360 12627.75 52.00 54414.30 88888.00 2016-12-25 16:18:12.625 360 12627.73 52.00 54414.30 88888.00 2016-12-25 16:18:12.750 360 12627.75 52.00 54414.30 88888.00 2016-12-25 16:18:12.875 360 12627.80 51.98 54414.25 88888.00 2016-12-25 16:18:13.000 360 12627.85 51.98 54414.20 88888.00 2016-12-25 16:18:13.125 360 12627.85 52.02 54414.22 88888.00 2016-12-25 16:18:13.250 360 12627.77 52.02 54414.25 88888.00 2016-12-25 16:18:13.375 360 12627.73 52.02 54414.25 88888.00 2016-12-25 16:18:13.500 360 12627.67 52.02 54414.22 88888.00 2016-12-25 16:18:13.625 360 12627.67 52.02 54414.18 88888.00 2016-12-25 16:18:13.750 360 12627.70 52.02 54414.15 88888.00 2016-12-25 16:18:13.875 360 12627.70 52.05 54414.15 88888.00 2016-12-25 16:18:14.000 360 12627.70 52.05 54414.12 88888.00 2016-12-25 16:18:14.125 360 12627.70 52.08 54414.10 88888.00 2016-12-25 16:18:14.250 360 12627.67 52.02 54414.12 88888.00 2016-12-25 16:18:14.375 360 12627.65 52.02 54414.12 88888.00 2016-12-25 16:18:14.500 360 12627.65 52.05 54414.12 88888.00 2016-12-25 16:18:14.625 360 12627.70 52.05 54414.10 88888.00 2016-12-25 16:18:14.750 360 12627.67 52.05 54414.10 88888.00 2016-12-25 16:18:14.875 360 12627.62 52.02 54414.10 88888.00 2016-12-25 16:18:15.000 360 12627.62 52.05 54414.07 88888.00 2016-12-25 16:18:15.125 360 12627.65 52.08 54414.05 88888.00 2016-12-25 16:18:15.250 360 12627.65 52.08 54414.07 88888.00 2016-12-25 16:18:15.375 360 12627.62 52.10 54414.07 88888.00 2016-12-25 16:18:15.500 360 12627.58 52.08 54414.05 88888.00 2016-12-25 16:18:15.625 360 12627.52 52.05 54414.05 88888.00 2016-12-25 16:18:15.750 360 12627.50 52.05 54414.03 88888.00 2016-12-25 16:18:15.875 360 12627.50 52.08 54414.05 88888.00 2016-12-25 16:18:16.000 360 12627.50 52.08 54414.05 88888.00 2016-12-25 16:18:16.125 360 12627.52 52.08 54414.05 88888.00 2016-12-25 16:18:16.250 360 12627.45 52.08 54414.05 88888.00 2016-12-25 16:18:16.375 360 12627.42 52.12 54414.00 88888.00 2016-12-25 16:18:16.500 360 12627.40 52.10 54414.00 88888.00 2016-12-25 16:18:16.625 360 12627.35 52.08 54414.00 88888.00 2016-12-25 16:18:16.750 360 12627.35 52.05 54414.03 88888.00 2016-12-25 16:18:16.875 360 12627.30 52.05 54414.00 88888.00 2016-12-25 16:18:17.000 360 12627.25 52.02 54413.97 88888.00 2016-12-25 16:18:17.125 360 12627.20 52.00 54413.97 88888.00 2016-12-25 16:18:17.250 360 12627.15 51.98 54413.97 88888.00 2016-12-25 16:18:17.375 360 12627.15 51.98 54414.00 88888.00 2016-12-25 16:18:17.500 360 12627.15 51.98 54414.00 88888.00 2016-12-25 16:18:17.625 360 12627.15 51.98 54414.00 88888.00 2016-12-25 16:18:17.750 360 12627.08 51.90 54414.03 88888.00 2016-12-25 16:18:17.875 360 12627.05 51.85 54413.97 88888.00 2016-12-25 16:18:18.000 360 12626.98 51.85 54413.97 88888.00 2016-12-25 16:18:18.125 360 12626.88 51.85 54414.00 88888.00 2016-12-25 16:18:18.250 360 12626.80 51.80 54413.97 88888.00 2016-12-25 16:18:18.375 360 12626.85 51.80 54414.00 88888.00 2016-12-25 16:18:18.500 360 12626.90 51.75 54414.00 88888.00 2016-12-25 16:18:18.625 360 12626.92 51.73 54414.00 88888.00 2016-12-25 16:18:18.750 360 12626.85 51.75 54413.97 88888.00 2016-12-25 16:18:18.875 360 12626.77 51.70 54413.97 88888.00 2016-12-25 16:18:19.000 360 12626.75 51.65 54413.95 88888.00 2016-12-25 16:18:19.125 360 12626.73 51.65 54413.95 88888.00 2016-12-25 16:18:19.250 360 12626.67 51.60 54413.95 88888.00 2016-12-25 16:18:19.375 360 12626.73 51.60 54413.95 88888.00 2016-12-25 16:18:19.500 360 12626.75 51.58 54413.93 88888.00 2016-12-25 16:18:19.625 360 12626.75 51.52 54413.90 88888.00 2016-12-25 16:18:19.750 360 12626.67 51.55 54413.90 88888.00 2016-12-25 16:18:19.875 360 12626.67 51.55 54413.93 88888.00 2016-12-25 16:18:20.000 360 12626.65 51.50 54413.90 88888.00 2016-12-25 16:18:20.125 360 12626.58 51.48 54413.90 88888.00 2016-12-25 16:18:20.250 360 12626.60 51.45 54413.93 88888.00 2016-12-25 16:18:20.375 360 12626.55 51.45 54413.90 88888.00 2016-12-25 16:18:20.500 360 12626.52 51.45 54413.90 88888.00 2016-12-25 16:18:20.625 360 12626.58 51.45 54413.93 88888.00 2016-12-25 16:18:20.750 360 12626.58 51.45 54413.93 88888.00 2016-12-25 16:18:20.875 360 12626.58 51.45 54413.90 88888.00 2016-12-25 16:18:21.000 360 12626.58 51.40 54413.88 88888.00 2016-12-25 16:18:21.125 360 12626.48 51.35 54413.90 88888.00 2016-12-25 16:18:21.250 360 12626.42 51.33 54413.88 88888.00 2016-12-25 16:18:21.375 360 12626.48 51.33 54413.85 88888.00 2016-12-25 16:18:21.500 360 12626.50 51.30 54413.82 88888.00 2016-12-25 16:18:21.625 360 12626.55 51.30 54413.82 88888.00 2016-12-25 16:18:21.750 360 12626.55 51.30 54413.82 88888.00 2016-12-25 16:18:21.875 360 12626.50 51.30 54413.82 88888.00 2016-12-25 16:18:22.000 360 12626.50 51.30 54413.80 88888.00 2016-12-25 16:18:22.125 360 12626.50 51.27 54413.82 88888.00 2016-12-25 16:18:22.250 360 12626.52 51.27 54413.78 88888.00 2016-12-25 16:18:22.375 360 12626.55 51.25 54413.75 88888.00 2016-12-25 16:18:22.500 360 12626.55 51.25 54413.75 88888.00 2016-12-25 16:18:22.625 360 12626.52 51.25 54413.75 88888.00 2016-12-25 16:18:22.750 360 12626.58 51.25 54413.75 88888.00 2016-12-25 16:18:22.875 360 12626.67 51.25 54413.75 88888.00 2016-12-25 16:18:23.000 360 12626.67 51.25 54413.70 88888.00 2016-12-25 16:18:23.125 360 12626.67 51.25 54413.70 88888.00 2016-12-25 16:18:23.250 360 12626.67 51.27 54413.72 88888.00 2016-12-25 16:18:23.375 360 12626.67 51.27 54413.72 88888.00 2016-12-25 16:18:23.500 360 12626.65 51.27 54413.70 88888.00 2016-12-25 16:18:23.625 360 12626.70 51.25 54413.65 88888.00 2016-12-25 16:18:23.750 360 12626.73 51.25 54413.68 88888.00 2016-12-25 16:18:23.875 360 12626.73 51.25 54413.65 88888.00 2016-12-25 16:18:24.000 360 12626.65 51.30 54413.65 88888.00 2016-12-25 16:18:24.125 360 12626.62 51.30 54413.65 88888.00 2016-12-25 16:18:24.250 360 12626.67 51.27 54413.62 88888.00 2016-12-25 16:18:24.375 360 12626.73 51.30 54413.60 88888.00 2016-12-25 16:18:24.500 360 12626.73 51.27 54413.62 88888.00 2016-12-25 16:18:24.625 360 12626.75 51.30 54413.60 88888.00 2016-12-25 16:18:24.750 360 12626.73 51.27 54413.57 88888.00 2016-12-25 16:18:24.875 360 12626.75 51.30 54413.57 88888.00 2016-12-25 16:18:25.000 360 12626.73 51.27 54413.55 88888.00 2016-12-25 16:18:25.125 360 12626.75 51.27 54413.57 88888.00 2016-12-25 16:18:25.250 360 12626.77 51.30 54413.57 88888.00 2016-12-25 16:18:25.375 360 12626.75 51.30 54413.55 88888.00 2016-12-25 16:18:25.500 360 12626.67 51.27 54413.55 88888.00 2016-12-25 16:18:25.625 360 12626.73 51.25 54413.53 88888.00 2016-12-25 16:18:25.750 360 12626.73 51.27 54413.55 88888.00 2016-12-25 16:18:25.875 360 12626.70 51.25 54413.53 88888.00 2016-12-25 16:18:26.000 360 12626.75 51.25 54413.50 88888.00 2016-12-25 16:18:26.125 360 12626.80 51.25 54413.53 88888.00 2016-12-25 16:18:26.250 360 12626.80 51.30 54413.53 88888.00 2016-12-25 16:18:26.375 360 12626.73 51.27 54413.53 88888.00 2016-12-25 16:18:26.500 360 12626.70 51.23 54413.50 88888.00 2016-12-25 16:18:26.625 360 12626.75 51.23 54413.50 88888.00 2016-12-25 16:18:26.750 360 12626.73 51.23 54413.50 88888.00 2016-12-25 16:18:26.875 360 12626.75 51.23 54413.50 88888.00 2016-12-25 16:18:27.000 360 12626.80 51.25 54413.50 88888.00 2016-12-25 16:18:27.125 360 12626.80 51.25 54413.50 88888.00 2016-12-25 16:18:27.250 360 12626.83 51.23 54413.47 88888.00 2016-12-25 16:18:27.375 360 12626.83 51.20 54413.47 88888.00 2016-12-25 16:18:27.500 360 12626.83 51.20 54413.45 88888.00 2016-12-25 16:18:27.625 360 12626.85 51.23 54413.45 88888.00 2016-12-25 16:18:27.750 360 12626.83 51.23 54413.43 88888.00 2016-12-25 16:18:27.875 360 12626.77 51.20 54413.43 88888.00 2016-12-25 16:18:28.000 360 12626.75 51.20 54413.43 88888.00 2016-12-25 16:18:28.125 360 12626.80 51.17 54413.43 88888.00 2016-12-25 16:18:28.250 360 12626.77 51.20 54413.43 88888.00 2016-12-25 16:18:28.375 360 12626.80 51.17 54413.40 88888.00 2016-12-25 16:18:28.500 360 12626.75 51.17 54413.40 88888.00 2016-12-25 16:18:28.625 360 12626.73 51.15 54413.38 88888.00 2016-12-25 16:18:28.750 360 12626.75 51.10 54413.38 88888.00 2016-12-25 16:18:28.875 360 12626.77 51.10 54413.38 88888.00 2016-12-25 16:18:29.000 360 12626.77 51.15 54413.35 88888.00 2016-12-25 16:18:29.125 360 12626.73 51.12 54413.35 88888.00 2016-12-25 16:18:29.250 360 12626.65 51.10 54413.32 88888.00 2016-12-25 16:18:29.375 360 12626.60 51.08 54413.32 88888.00 2016-12-25 16:18:29.500 360 12626.58 51.08 54413.32 88888.00 2016-12-25 16:18:29.625 360 12626.58 51.05 54413.32 88888.00 2016-12-25 16:18:29.750 360 12626.60 51.00 54413.32 88888.00 2016-12-25 16:18:29.875 360 12626.70 51.02 54413.32 88888.00 2016-12-25 16:18:30.000 360 12626.73 51.05 54413.30 88888.00 2016-12-25 16:18:30.125 360 12626.70 51.02 54413.32 88888.00 2016-12-25 16:18:30.250 360 12626.62 51.02 54413.32 88888.00 2016-12-25 16:18:30.375 360 12626.55 51.05 54413.32 88888.00 2016-12-25 16:18:30.500 360 12626.58 51.00 54413.30 88888.00 2016-12-25 16:18:30.625 360 12626.55 51.02 54413.32 88888.00 2016-12-25 16:18:30.750 360 12626.65 51.02 54413.32 88888.00 2016-12-25 16:18:30.875 360 12626.60 51.02 54413.30 88888.00 2016-12-25 16:18:31.000 360 12626.55 51.00 54413.28 88888.00 2016-12-25 16:18:31.125 360 12626.48 51.00 54413.28 88888.00 2016-12-25 16:18:31.250 360 12626.42 50.95 54413.30 88888.00 2016-12-25 16:18:31.375 360 12626.40 50.95 54413.32 88888.00 2016-12-25 16:18:31.500 360 12626.35 50.95 54413.30 88888.00 2016-12-25 16:18:31.625 360 12626.35 50.95 54413.30 88888.00 2016-12-25 16:18:31.750 360 12626.40 50.95 54413.30 88888.00 2016-12-25 16:18:31.875 360 12626.38 50.95 54413.28 88888.00 2016-12-25 16:18:32.000 360 12626.38 50.92 54413.28 88888.00 2016-12-25 16:18:32.125 360 12626.33 50.92 54413.28 88888.00 2016-12-25 16:18:32.250 360 12626.25 50.88 54413.28 88888.00 2016-12-25 16:18:32.375 360 12626.27 50.88 54413.28 88888.00 2016-12-25 16:18:32.500 360 12626.25 50.85 54413.28 88888.00 2016-12-25 16:18:32.625 360 12626.23 50.88 54413.25 88888.00 2016-12-25 16:18:32.750 360 12626.23 50.85 54413.25 88888.00 2016-12-25 16:18:32.875 360 12626.20 50.77 54413.20 88888.00 2016-12-25 16:18:33.000 360 12626.17 50.77 54413.22 88888.00 2016-12-25 16:18:33.125 360 12626.12 50.77 54413.25 88888.00 2016-12-25 16:18:33.250 360 12626.02 50.73 54413.22 88888.00 2016-12-25 16:18:33.375 360 12626.02 50.75 54413.20 88888.00 2016-12-25 16:18:33.500 360 12626.08 50.70 54413.20 88888.00 2016-12-25 16:18:33.625 360 12626.05 50.70 54413.18 88888.00 2016-12-25 16:18:33.750 360 12625.98 50.65 54413.20 88888.00 2016-12-25 16:18:33.875 360 12625.92 50.65 54413.22 88888.00 2016-12-25 16:18:34.000 360 12625.88 50.62 54413.22 88888.00 2016-12-25 16:18:34.125 360 12625.88 50.62 54413.22 88888.00 2016-12-25 16:18:34.250 360 12625.85 50.60 54413.22 88888.00 2016-12-25 16:18:34.375 360 12625.80 50.58 54413.20 88888.00 2016-12-25 16:18:34.500 360 12625.77 50.55 54413.20 88888.00 2016-12-25 16:18:34.625 360 12625.77 50.55 54413.20 88888.00 2016-12-25 16:18:34.750 360 12625.85 50.55 54413.20 88888.00 2016-12-25 16:18:34.875 360 12625.90 50.52 54413.18 88888.00 2016-12-25 16:18:35.000 360 12625.88 50.50 54413.18 88888.00 2016-12-25 16:18:35.125 360 12625.80 50.50 54413.18 88888.00 2016-12-25 16:18:35.250 360 12625.83 50.48 54413.18 88888.00 2016-12-25 16:18:35.375 360 12625.88 50.42 54413.18 88888.00 2016-12-25 16:18:35.500 360 12625.85 50.40 54413.18 88888.00 2016-12-25 16:18:35.625 360 12625.85 50.40 54413.15 88888.00 2016-12-25 16:18:35.750 360 12625.90 50.40 54413.15 88888.00 2016-12-25 16:18:35.875 360 12625.95 50.40 54413.18 88888.00 2016-12-25 16:18:36.000 360 12625.98 50.35 54413.12 88888.00 2016-12-25 16:18:36.125 360 12625.95 50.35 54413.12 88888.00 2016-12-25 16:18:36.250 360 12625.92 50.30 54413.12 88888.00 2016-12-25 16:18:36.375 360 12625.95 50.33 54413.12 88888.00 2016-12-25 16:18:36.500 360 12625.95 50.33 54413.12 88888.00 2016-12-25 16:18:36.625 360 12625.95 50.33 54413.10 88888.00 2016-12-25 16:18:36.750 360 12625.98 50.30 54413.07 88888.00 2016-12-25 16:18:36.875 360 12626.02 50.33 54413.10 88888.00 2016-12-25 16:18:37.000 360 12626.02 50.33 54413.12 88888.00 2016-12-25 16:18:37.125 360 12625.95 50.33 54413.10 88888.00 2016-12-25 16:18:37.250 360 12625.88 50.25 54413.07 88888.00 2016-12-25 16:18:37.375 360 12625.90 50.23 54413.07 88888.00 2016-12-25 16:18:37.500 360 12625.90 50.20 54413.07 88888.00 2016-12-25 16:18:37.625 360 12626.00 50.25 54413.05 88888.00 2016-12-25 16:18:37.750 360 12626.05 50.27 54413.05 88888.00 2016-12-25 16:18:37.875 360 12626.08 50.25 54413.03 88888.00 2016-12-25 16:18:38.000 360 12626.05 50.23 54413.03 88888.00 2016-12-25 16:18:38.125 360 12626.10 50.25 54413.03 88888.00 2016-12-25 16:18:38.250 360 12626.08 50.23 54413.00 88888.00 2016-12-25 16:18:38.375 360 12626.10 50.23 54412.97 88888.00 2016-12-25 16:18:38.500 360 12626.12 50.17 54413.00 88888.00 2016-12-25 16:18:38.625 360 12626.17 50.17 54412.97 88888.00 2016-12-25 16:18:38.750 360 12626.20 50.20 54413.00 88888.00 2016-12-25 16:18:38.875 360 12626.12 50.23 54412.95 88888.00 2016-12-25 16:18:39.000 360 12626.12 50.20 54412.93 88888.00 2016-12-25 16:18:39.125 360 12626.15 50.20 54412.95 88888.00 2016-12-25 16:18:39.250 360 12626.12 50.17 54412.95 88888.00 2016-12-25 16:18:39.375 360 12626.10 50.20 54412.93 88888.00 2016-12-25 16:18:39.500 360 12626.15 50.17 54412.93 88888.00 2016-12-25 16:18:39.625 360 12626.17 50.17 54412.93 88888.00 2016-12-25 16:18:39.750 360 12626.15 50.17 54412.90 88888.00 2016-12-25 16:18:39.875 360 12626.17 50.20 54412.90 88888.00 2016-12-25 16:18:40.000 360 12626.23 50.20 54412.85 88888.00 2016-12-25 16:18:40.125 360 12626.25 50.17 54412.85 88888.00 2016-12-25 16:18:40.250 360 12626.25 50.17 54412.85 88888.00 2016-12-25 16:18:40.375 360 12626.30 50.20 54412.88 88888.00 2016-12-25 16:18:40.500 360 12626.30 50.23 54412.88 88888.00 2016-12-25 16:18:40.625 360 12626.23 50.17 54412.85 88888.00 2016-12-25 16:18:40.750 360 12626.20 50.20 54412.82 88888.00 2016-12-25 16:18:40.875 360 12626.23 50.23 54412.82 88888.00 2016-12-25 16:18:41.000 360 12626.25 50.23 54412.78 88888.00 2016-12-25 16:18:41.125 360 12626.27 50.20 54412.80 88888.00 2016-12-25 16:18:41.250 360 12626.27 50.23 54412.82 88888.00 2016-12-25 16:18:41.375 360 12626.27 50.25 54412.82 88888.00 2016-12-25 16:18:41.500 360 12626.33 50.27 54412.80 88888.00 2016-12-25 16:18:41.625 360 12626.33 50.27 54412.78 88888.00 2016-12-25 16:18:41.750 360 12626.38 50.30 54412.78 88888.00 2016-12-25 16:18:41.875 360 12626.35 50.30 54412.78 88888.00 2016-12-25 16:18:42.000 360 12626.38 50.30 54412.78 88888.00 2016-12-25 16:18:42.125 360 12626.38 50.27 54412.78 88888.00 2016-12-25 16:18:42.250 360 12626.38 50.25 54412.78 88888.00 2016-12-25 16:18:42.375 360 12626.33 50.27 54412.75 88888.00 2016-12-25 16:18:42.500 360 12626.33 50.27 54412.75 88888.00 2016-12-25 16:18:42.625 360 12626.38 50.27 54412.72 88888.00 2016-12-25 16:18:42.750 360 12626.42 50.30 54412.75 88888.00 2016-12-25 16:18:42.875 360 12626.40 50.30 54412.75 88888.00 2016-12-25 16:18:43.000 360 12626.42 50.30 54412.72 88888.00 2016-12-25 16:18:43.125 360 12626.48 50.27 54412.72 88888.00 2016-12-25 16:18:43.250 360 12626.50 50.25 54412.70 88888.00 2016-12-25 16:18:43.375 360 12626.52 50.27 54412.72 88888.00 2016-12-25 16:18:43.500 360 12626.48 50.27 54412.70 88888.00 2016-12-25 16:18:43.625 360 12626.45 50.27 54412.68 88888.00 2016-12-25 16:18:43.750 360 12626.48 50.30 54412.68 88888.00 2016-12-25 16:18:43.875 360 12626.58 50.27 54412.65 88888.00 2016-12-25 16:18:44.000 360 12626.65 50.33 54412.60 88888.00 2016-12-25 16:18:44.125 360 12626.62 50.30 54412.60 88888.00 2016-12-25 16:18:44.250 360 12626.62 50.27 54412.60 88888.00 2016-12-25 16:18:44.375 360 12626.62 50.30 54412.57 88888.00 2016-12-25 16:18:44.500 360 12626.67 50.33 54412.60 88888.00 2016-12-25 16:18:44.625 360 12626.73 50.35 54412.57 88888.00 2016-12-25 16:18:44.750 360 12626.65 50.35 54412.55 88888.00 2016-12-25 16:18:44.875 360 12626.62 50.35 54412.57 88888.00 2016-12-25 16:18:45.000 360 12626.62 50.35 54412.55 88888.00 2016-12-25 16:18:45.125 360 12626.70 50.38 54412.55 88888.00 2016-12-25 16:18:45.250 360 12626.70 50.38 54412.55 88888.00 2016-12-25 16:18:45.375 360 12626.67 50.42 54412.53 88888.00 2016-12-25 16:18:45.500 360 12626.65 50.40 54412.53 88888.00 2016-12-25 16:18:45.625 360 12626.70 50.42 54412.55 88888.00 2016-12-25 16:18:45.750 360 12626.75 50.42 54412.53 88888.00 2016-12-25 16:18:45.875 360 12626.77 50.42 54412.50 88888.00 2016-12-25 16:18:46.000 360 12626.77 50.45 54412.47 88888.00 2016-12-25 16:18:46.125 360 12626.77 50.42 54412.50 88888.00 2016-12-25 16:18:46.250 360 12626.77 50.42 54412.47 88888.00 2016-12-25 16:18:46.375 360 12626.85 50.48 54412.47 88888.00 2016-12-25 16:18:46.500 360 12626.83 50.45 54412.45 88888.00 2016-12-25 16:18:46.625 360 12626.83 50.50 54412.43 88888.00 2016-12-25 16:18:46.750 360 12626.85 50.50 54412.45 88888.00 2016-12-25 16:18:46.875 360 12626.83 50.50 54412.45 88888.00 2016-12-25 16:18:47.000 360 12626.85 50.50 54412.43 88888.00 2016-12-25 16:18:47.125 360 12626.80 50.55 54412.43 88888.00 2016-12-25 16:18:47.250 360 12626.77 50.55 54412.40 88888.00 2016-12-25 16:18:47.375 360 12626.80 50.55 54412.40 88888.00 2016-12-25 16:18:47.500 360 12626.83 50.55 54412.40 88888.00 2016-12-25 16:18:47.625 360 12626.83 50.58 54412.43 88888.00 2016-12-25 16:18:47.750 360 12626.80 50.55 54412.40 88888.00 2016-12-25 16:18:47.875 360 12626.75 50.60 54412.38 88888.00 2016-12-25 16:18:48.000 360 12626.77 50.60 54412.35 88888.00 2016-12-25 16:18:48.125 360 12626.88 50.62 54412.38 88888.00 2016-12-25 16:18:48.250 360 12626.85 50.65 54412.38 88888.00 2016-12-25 16:18:48.375 360 12626.83 50.67 54412.35 88888.00 2016-12-25 16:18:48.500 360 12626.77 50.67 54412.32 88888.00 2016-12-25 16:18:48.625 360 12626.77 50.67 54412.35 88888.00 2016-12-25 16:18:48.750 360 12626.75 50.70 54412.35 88888.00 2016-12-25 16:18:48.875 360 12626.77 50.70 54412.32 88888.00 2016-12-25 16:18:49.000 360 12626.75 50.73 54412.30 88888.00 2016-12-25 16:18:49.125 360 12626.75 50.75 54412.32 88888.00 2016-12-25 16:18:49.250 360 12626.70 50.75 54412.30 88888.00 2016-12-25 16:18:49.375 360 12626.73 50.75 54412.28 88888.00 2016-12-25 16:18:49.500 360 12626.77 50.77 54412.28 88888.00 2016-12-25 16:18:49.625 360 12626.75 50.80 54412.28 88888.00 2016-12-25 16:18:49.750 360 12626.67 50.83 54412.28 88888.00 2016-12-25 16:18:49.875 360 12626.65 50.80 54412.28 88888.00 2016-12-25 16:18:50.000 360 12626.73 50.80 54412.30 88888.00 2016-12-25 16:18:50.125 360 12626.73 50.77 54412.28 88888.00 2016-12-25 16:18:50.250 360 12626.65 50.77 54412.28 88888.00 2016-12-25 16:18:50.375 360 12626.67 50.80 54412.25 88888.00 2016-12-25 16:18:50.500 360 12626.65 50.80 54412.28 88888.00 2016-12-25 16:18:50.625 360 12626.67 50.80 54412.22 88888.00 2016-12-25 16:18:50.750 360 12626.73 50.83 54412.25 88888.00 2016-12-25 16:18:50.875 360 12626.70 50.83 54412.25 88888.00 2016-12-25 16:18:51.000 360 12626.70 50.83 54412.25 88888.00 2016-12-25 16:18:51.125 360 12626.67 50.80 54412.25 88888.00 2016-12-25 16:18:51.250 360 12626.62 50.75 54412.22 88888.00 2016-12-25 16:18:51.375 360 12626.62 50.73 54412.20 88888.00 2016-12-25 16:18:51.500 360 12626.62 50.73 54412.20 88888.00 2016-12-25 16:18:51.625 360 12626.62 50.70 54412.20 88888.00 2016-12-25 16:18:51.750 360 12626.52 50.65 54412.22 88888.00 2016-12-25 16:18:51.875 360 12626.48 50.65 54412.18 88888.00 2016-12-25 16:18:52.000 360 12626.48 50.65 54412.18 88888.00 2016-12-25 16:18:52.125 360 12626.45 50.67 54412.18 88888.00 2016-12-25 16:18:52.250 360 12626.42 50.65 54412.18 88888.00 2016-12-25 16:18:52.375 360 12626.40 50.60 54412.15 88888.00 2016-12-25 16:18:52.500 360 12626.40 50.58 54412.15 88888.00 2016-12-25 16:18:52.625 360 12626.40 50.55 54412.15 88888.00 2016-12-25 16:18:52.750 360 12626.42 50.52 54412.20 88888.00 2016-12-25 16:18:52.875 360 12626.45 50.52 54412.20 88888.00 2016-12-25 16:18:53.000 360 12626.45 50.50 54412.18 88888.00 2016-12-25 16:18:53.125 360 12626.42 50.50 54412.18 88888.00 2016-12-25 16:18:53.250 360 12626.35 50.48 54412.18 88888.00 2016-12-25 16:18:53.375 360 12626.30 50.48 54412.18 88888.00 2016-12-25 16:18:53.500 360 12626.30 50.45 54412.18 88888.00 2016-12-25 16:18:53.625 360 12626.35 50.45 54412.15 88888.00 2016-12-25 16:18:53.750 360 12626.35 50.42 54412.20 88888.00 2016-12-25 16:18:53.875 360 12626.30 50.45 54412.20 88888.00 2016-12-25 16:18:54.000 360 12626.27 50.42 54412.18 88888.00 2016-12-25 16:18:54.125 360 12626.27 50.40 54412.18 88888.00 2016-12-25 16:18:54.250 360 12626.20 50.35 54412.15 88888.00 2016-12-25 16:18:54.375 360 12626.17 50.35 54412.18 88888.00 2016-12-25 16:18:54.500 360 12626.15 50.38 54412.18 88888.00 2016-12-25 16:18:54.625 360 12626.17 50.38 54412.20 88888.00 2016-12-25 16:18:54.750 360 12626.12 50.38 54412.18 88888.00 2016-12-25 16:18:54.875 360 12626.08 50.35 54412.18 88888.00 2016-12-25 16:18:55.000 360 12626.02 50.33 54412.18 88888.00 2016-12-25 16:18:55.125 360 12626.00 50.33 54412.22 88888.00 2016-12-25 16:18:55.250 360 12625.92 50.30 54412.20 88888.00 2016-12-25 16:18:55.375 360 12625.88 50.27 54412.15 88888.00 2016-12-25 16:18:55.500 360 12625.80 50.33 54412.20 88888.00 2016-12-25 16:18:55.625 360 12625.83 50.30 54412.20 88888.00 2016-12-25 16:18:55.750 360 12625.90 50.30 54412.18 88888.00 2016-12-25 16:18:55.875 360 12625.88 50.30 54412.18 88888.00 2016-12-25 16:18:56.000 360 12625.83 50.30 54412.18 88888.00 2016-12-25 16:18:56.125 360 12625.83 50.30 54412.18 88888.00 2016-12-25 16:18:56.250 360 12625.77 50.27 54412.18 88888.00 2016-12-25 16:18:56.375 360 12625.73 50.27 54412.15 88888.00 2016-12-25 16:18:56.500 360 12625.67 50.27 54412.15 88888.00 2016-12-25 16:18:56.625 360 12625.65 50.30 54412.18 88888.00 2016-12-25 16:18:56.750 360 12625.67 50.27 54412.18 88888.00 2016-12-25 16:18:56.875 360 12625.67 50.25 54412.18 88888.00 2016-12-25 16:18:57.000 360 12625.65 50.23 54412.15 88888.00 2016-12-25 16:18:57.125 360 12625.60 50.25 54412.15 88888.00 2016-12-25 16:18:57.250 360 12625.55 50.25 54412.15 88888.00 2016-12-25 16:18:57.375 360 12625.55 50.25 54412.15 88888.00 2016-12-25 16:18:57.500 360 12625.55 50.23 54412.15 88888.00 2016-12-25 16:18:57.625 360 12625.55 50.25 54412.12 88888.00 2016-12-25 16:18:57.750 360 12625.58 50.23 54412.12 88888.00 2016-12-25 16:18:57.875 360 12625.52 50.27 54412.15 88888.00 2016-12-25 16:18:58.000 360 12625.48 50.27 54412.15 88888.00 2016-12-25 16:18:58.125 360 12625.50 50.23 54412.12 88888.00 2016-12-25 16:18:58.250 360 12625.45 50.27 54412.18 88888.00 2016-12-25 16:18:58.375 360 12625.45 50.25 54412.15 88888.00 2016-12-25 16:18:58.500 360 12625.42 50.27 54412.15 88888.00 2016-12-25 16:18:58.625 360 12625.35 50.25 54412.15 88888.00 2016-12-25 16:18:58.750 360 12625.35 50.25 54412.15 88888.00 2016-12-25 16:18:58.875 360 12625.35 50.25 54412.12 88888.00 2016-12-25 16:18:59.000 360 12625.25 50.25 54412.10 88888.00 2016-12-25 16:18:59.125 360 12625.25 50.25 54412.10 88888.00 2016-12-25 16:18:59.250 360 12625.27 50.25 54412.12 88888.00 2016-12-25 16:18:59.375 360 12625.33 50.25 54412.12 88888.00 2016-12-25 16:18:59.500 360 12625.25 50.25 54412.12 88888.00 2016-12-25 16:18:59.625 360 12625.17 50.25 54412.12 88888.00 2016-12-25 16:18:59.750 360 12625.23 50.30 54412.12 88888.00 2016-12-25 16:18:59.875 360 12625.33 50.30 54412.18 88888.00 2016-12-25 16:19:00.000 360 12625.30 50.30 54412.12 88888.00 2016-12-25 16:19:00.125 360 12625.23 50.30 54412.15 88888.00 2016-12-25 16:19:00.250 360 12625.17 50.30 54412.10 88888.00 2016-12-25 16:19:00.375 360 12625.20 50.35 54412.07 88888.00 2016-12-25 16:19:00.500 360 12625.20 50.35 54412.07 88888.00 2016-12-25 16:19:00.625 360 12625.25 50.35 54412.07 88888.00 2016-12-25 16:19:00.750 360 12625.23 50.35 54412.07 88888.00 2016-12-25 16:19:00.875 360 12625.17 50.35 54412.10 88888.00 2016-12-25 16:19:01.000 360 12625.15 50.35 54412.07 88888.00 2016-12-25 16:19:01.125 360 12625.20 50.38 54412.05 88888.00 2016-12-25 16:19:01.250 360 12625.17 50.38 54412.05 88888.00 2016-12-25 16:19:01.375 360 12625.12 50.35 54412.03 88888.00 2016-12-25 16:19:01.500 360 12625.10 50.38 54412.05 88888.00 2016-12-25 16:19:01.625 360 12625.10 50.33 54412.05 88888.00 2016-12-25 16:19:01.750 360 12625.12 50.35 54412.05 88888.00 2016-12-25 16:19:01.875 360 12625.12 50.38 54412.05 88888.00 2016-12-25 16:19:02.000 360 12625.05 50.38 54412.05 88888.00 2016-12-25 16:19:02.125 360 12625.00 50.38 54412.07 88888.00 2016-12-25 16:19:02.250 360 12625.02 50.33 54412.07 88888.00 2016-12-25 16:19:02.375 360 12625.10 50.35 54412.05 88888.00 2016-12-25 16:19:02.500 360 12625.12 50.38 54412.03 88888.00 2016-12-25 16:19:02.625 360 12625.08 50.38 54412.03 88888.00 2016-12-25 16:19:02.750 360 12625.05 50.35 54412.05 88888.00 2016-12-25 16:19:02.875 360 12625.05 50.33 54412.03 88888.00 2016-12-25 16:19:03.000 360 12625.10 50.33 54412.00 88888.00 2016-12-25 16:19:03.125 360 12625.05 50.35 54412.00 88888.00 2016-12-25 16:19:03.250 360 12625.05 50.35 54412.00 88888.00 2016-12-25 16:19:03.375 360 12625.10 50.35 54412.00 88888.00 2016-12-25 16:19:03.500 360 12625.05 50.33 54411.97 88888.00 2016-12-25 16:19:03.625 360 12625.02 50.35 54411.97 88888.00 2016-12-25 16:19:03.750 360 12625.00 50.33 54411.97 88888.00 2016-12-25 16:19:03.875 360 12625.05 50.33 54411.97 88888.00 2016-12-25 16:19:04.000 360 12625.08 50.35 54411.95 88888.00 2016-12-25 16:19:04.125 360 12625.00 50.30 54411.95 88888.00 2016-12-25 16:19:04.250 360 12625.00 50.33 54411.95 88888.00 2016-12-25 16:19:04.375 360 12625.02 50.33 54411.95 88888.00 2016-12-25 16:19:04.500 360 12625.02 50.33 54411.95 88888.00 2016-12-25 16:19:04.625 360 12625.02 50.33 54411.95 88888.00 2016-12-25 16:19:04.750 360 12625.00 50.35 54411.95 88888.00 2016-12-25 16:19:04.875 360 12625.02 50.33 54411.95 88888.00 2016-12-25 16:19:05.000 360 12625.02 50.30 54411.95 88888.00 2016-12-25 16:19:05.125 360 12624.95 50.33 54411.93 88888.00 2016-12-25 16:19:05.250 360 12624.90 50.30 54411.93 88888.00 2016-12-25 16:19:05.375 360 12624.85 50.33 54411.93 88888.00 2016-12-25 16:19:05.500 360 12624.80 50.27 54411.93 88888.00 2016-12-25 16:19:05.625 360 12624.85 50.27 54411.95 88888.00 2016-12-25 16:19:05.750 360 12624.85 50.30 54411.93 88888.00 2016-12-25 16:19:05.875 360 12624.83 50.30 54411.93 88888.00 2016-12-25 16:19:06.000 360 12624.80 50.27 54411.90 88888.00 2016-12-25 16:19:06.125 360 12624.83 50.25 54411.93 88888.00 2016-12-25 16:19:06.250 360 12624.85 50.23 54411.93 88888.00 2016-12-25 16:19:06.375 360 12624.83 50.20 54411.93 88888.00 2016-12-25 16:19:06.500 360 12624.83 50.17 54411.90 88888.00 2016-12-25 16:19:06.625 360 12624.83 50.17 54411.93 88888.00 2016-12-25 16:19:06.750 360 12624.80 50.15 54411.90 88888.00 2016-12-25 16:19:06.875 360 12624.73 50.15 54411.93 88888.00 2016-12-25 16:19:07.000 360 12624.65 50.12 54411.93 88888.00 2016-12-25 16:19:07.125 360 12624.67 50.08 54411.95 88888.00 2016-12-25 16:19:07.250 360 12624.67 50.02 54411.93 88888.00 2016-12-25 16:19:07.375 360 12624.70 49.98 54411.93 88888.00 2016-12-25 16:19:07.500 360 12624.70 49.98 54411.90 88888.00 2016-12-25 16:19:07.625 360 12624.70 49.95 54411.90 88888.00 2016-12-25 16:19:07.750 360 12624.65 49.92 54411.90 88888.00 2016-12-25 16:19:07.875 360 12624.62 49.90 54411.93 88888.00 2016-12-25 16:19:08.000 360 12624.60 49.85 54411.93 88888.00 2016-12-25 16:19:08.125 360 12624.60 49.80 54411.90 88888.00 2016-12-25 16:19:08.250 360 12624.55 49.77 54411.90 88888.00 2016-12-25 16:19:08.375 360 12624.55 49.80 54411.88 88888.00 2016-12-25 16:19:08.500 360 12624.55 49.77 54411.85 88888.00 2016-12-25 16:19:08.625 360 12624.52 49.75 54411.85 88888.00 2016-12-25 16:19:08.750 360 12624.52 49.73 54411.85 88888.00 2016-12-25 16:19:08.875 360 12624.58 49.73 54411.85 88888.00 2016-12-25 16:19:09.000 360 12624.58 49.73 54411.82 88888.00 2016-12-25 16:19:09.125 360 12624.55 49.70 54411.88 88888.00 2016-12-25 16:19:09.250 360 12624.50 49.70 54411.88 88888.00 2016-12-25 16:19:09.375 360 12624.50 49.67 54411.88 88888.00 2016-12-25 16:19:09.500 360 12624.58 49.73 54411.88 88888.00 2016-12-25 16:19:09.625 360 12624.58 49.73 54411.88 88888.00 2016-12-25 16:19:09.750 360 12624.55 49.70 54411.85 88888.00 2016-12-25 16:19:09.875 360 12624.58 49.70 54411.85 88888.00 2016-12-25 16:19:10.000 360 12624.58 49.67 54411.82 88888.00 2016-12-25 16:19:10.125 360 12624.52 49.65 54411.85 88888.00 2016-12-25 16:19:10.250 360 12624.50 49.67 54411.88 88888.00 2016-12-25 16:19:10.375 360 12624.55 49.67 54411.82 88888.00 2016-12-25 16:19:10.500 360 12624.52 49.62 54411.82 88888.00 2016-12-25 16:19:10.625 360 12624.52 49.62 54411.82 88888.00 2016-12-25 16:19:10.750 360 12624.52 49.62 54411.82 88888.00 2016-12-25 16:19:10.875 360 12624.48 49.65 54411.82 88888.00 2016-12-25 16:19:11.000 360 12624.48 49.67 54411.80 88888.00 2016-12-25 16:19:11.125 360 12624.45 49.67 54411.78 88888.00 2016-12-25 16:19:11.250 360 12624.48 49.65 54411.80 88888.00 2016-12-25 16:19:11.375 360 12624.58 49.65 54411.80 88888.00 2016-12-25 16:19:11.500 360 12624.52 49.65 54411.78 88888.00 2016-12-25 16:19:11.625 360 12624.52 49.65 54411.80 88888.00 2016-12-25 16:19:11.750 360 12624.42 49.62 54411.78 88888.00 2016-12-25 16:19:11.875 360 12624.40 49.65 54411.78 88888.00 2016-12-25 16:19:12.000 360 12624.42 49.62 54411.72 88888.00 2016-12-25 16:19:12.125 360 12624.42 49.62 54411.72 88888.00 2016-12-25 16:19:12.250 360 12624.48 49.60 54411.72 88888.00 2016-12-25 16:19:12.375 360 12624.50 49.60 54411.72 88888.00 2016-12-25 16:19:12.500 360 12624.45 49.60 54411.72 88888.00 2016-12-25 16:19:12.625 360 12624.45 49.62 54411.78 88888.00 2016-12-25 16:19:12.750 360 12624.48 49.62 54411.72 88888.00 2016-12-25 16:19:12.875 360 12624.48 49.62 54411.70 88888.00 2016-12-25 16:19:13.000 360 12624.50 49.60 54411.68 88888.00 2016-12-25 16:19:13.125 360 12624.55 49.60 54411.68 88888.00 2016-12-25 16:19:13.250 360 12624.52 49.55 54411.65 88888.00 2016-12-25 16:19:13.375 360 12624.50 49.58 54411.62 88888.00 2016-12-25 16:19:13.500 360 12624.52 49.60 54411.60 88888.00 2016-12-25 16:19:13.625 360 12624.58 49.60 54411.62 88888.00 2016-12-25 16:19:13.750 360 12624.52 49.58 54411.62 88888.00 2016-12-25 16:19:13.875 360 12624.50 49.58 54411.65 88888.00 2016-12-25 16:19:14.000 360 12624.58 49.60 54411.60 88888.00 2016-12-25 16:19:14.125 360 12624.65 49.60 54411.60 88888.00 2016-12-25 16:19:14.250 360 12624.70 49.60 54411.57 88888.00 2016-12-25 16:19:14.375 360 12624.70 49.58 54411.57 88888.00 2016-12-25 16:19:14.500 360 12624.70 49.60 54411.57 88888.00 2016-12-25 16:19:14.625 360 12624.70 49.62 54411.57 88888.00 2016-12-25 16:19:14.750 360 12624.62 49.62 54411.55 88888.00 2016-12-25 16:19:14.875 360 12624.62 49.62 54411.55 88888.00 2016-12-25 16:19:15.000 360 12624.65 49.60 54411.55 88888.00 2016-12-25 16:19:15.125 360 12624.73 49.62 54411.53 88888.00 2016-12-25 16:19:15.250 360 12624.70 49.60 54411.55 88888.00 2016-12-25 16:19:15.375 360 12624.73 49.60 54411.53 88888.00 2016-12-25 16:19:15.500 360 12624.73 49.60 54411.53 88888.00 2016-12-25 16:19:15.625 360 12624.70 49.60 54411.53 88888.00 2016-12-25 16:19:15.750 360 12624.67 49.60 54411.50 88888.00 2016-12-25 16:19:15.875 360 12624.70 49.60 54411.50 88888.00 2016-12-25 16:19:16.000 360 12624.67 49.60 54411.47 88888.00 2016-12-25 16:19:16.125 360 12624.73 49.62 54411.50 88888.00 2016-12-25 16:19:16.250 360 12624.73 49.62 54411.47 88888.00 2016-12-25 16:19:16.375 360 12624.67 49.65 54411.47 88888.00 2016-12-25 16:19:16.500 360 12624.77 49.65 54411.47 88888.00 2016-12-25 16:19:16.625 360 12624.80 49.62 54411.47 88888.00 2016-12-25 16:19:16.750 360 12624.80 49.60 54411.43 88888.00 2016-12-25 16:19:16.875 360 12624.77 49.60 54411.40 88888.00 2016-12-25 16:19:17.000 360 12624.75 49.60 54411.40 88888.00 2016-12-25 16:19:17.125 360 12624.75 49.60 54411.40 88888.00 2016-12-25 16:19:17.250 360 12624.73 49.58 54411.38 88888.00 2016-12-25 16:19:17.375 360 12624.75 49.60 54411.38 88888.00 2016-12-25 16:19:17.500 360 12624.77 49.58 54411.38 88888.00 2016-12-25 16:19:17.625 360 12624.88 49.58 54411.38 88888.00 2016-12-25 16:19:17.750 360 12624.95 49.58 54411.35 88888.00 2016-12-25 16:19:17.875 360 12624.95 49.55 54411.32 88888.00 2016-12-25 16:19:18.000 360 12624.92 49.52 54411.32 88888.00 2016-12-25 16:19:18.125 360 12624.95 49.52 54411.32 88888.00 2016-12-25 16:19:18.250 360 12624.95 49.55 54411.32 88888.00 2016-12-25 16:19:18.375 360 12624.95 49.55 54411.32 88888.00 2016-12-25 16:19:18.500 360 12624.95 49.52 54411.30 88888.00 2016-12-25 16:19:18.625 360 12624.98 49.52 54411.30 88888.00 2016-12-25 16:19:18.750 360 12624.98 49.52 54411.28 88888.00 2016-12-25 16:19:18.875 360 12624.95 49.55 54411.28 88888.00 2016-12-25 16:19:19.000 360 12624.92 49.52 54411.25 88888.00 2016-12-25 16:19:19.125 360 12624.95 49.52 54411.25 88888.00 2016-12-25 16:19:19.250 360 12624.92 49.48 54411.25 88888.00 2016-12-25 16:19:19.375 360 12625.00 49.48 54411.20 88888.00 2016-12-25 16:19:19.500 360 12625.02 49.48 54411.18 88888.00 2016-12-25 16:19:19.625 360 12625.05 49.50 54411.18 88888.00 2016-12-25 16:19:19.750 360 12625.12 49.45 54411.18 88888.00 2016-12-25 16:19:19.875 360 12625.12 49.48 54411.18 88888.00 2016-12-25 16:19:20.000 360 12625.15 49.48 54411.15 88888.00 2016-12-25 16:19:20.125 360 12625.17 49.45 54411.15 88888.00 2016-12-25 16:19:20.250 360 12625.17 49.48 54411.12 88888.00 2016-12-25 16:19:20.375 360 12625.17 49.45 54411.15 88888.00 2016-12-25 16:19:20.500 360 12625.12 49.45 54411.12 88888.00 2016-12-25 16:19:20.625 360 12625.15 49.48 54411.12 88888.00 2016-12-25 16:19:20.750 360 12625.17 49.52 54411.15 88888.00 2016-12-25 16:19:20.875 360 12625.20 49.55 54411.15 88888.00 2016-12-25 16:19:21.000 360 12625.20 49.52 54411.07 88888.00 2016-12-25 16:19:21.125 360 12625.25 49.55 54411.10 88888.00 2016-12-25 16:19:21.250 360 12625.33 49.52 54411.12 88888.00 2016-12-25 16:19:21.375 360 12625.35 49.52 54411.10 88888.00 2016-12-25 16:19:21.500 360 12625.35 49.52 54411.07 88888.00 2016-12-25 16:19:21.625 360 12625.30 49.55 54411.05 88888.00 2016-12-25 16:19:21.750 360 12625.38 49.58 54411.03 88888.00 2016-12-25 16:19:21.875 360 12625.42 49.60 54411.03 88888.00 2016-12-25 16:19:22.000 360 12625.42 49.58 54411.00 88888.00 2016-12-25 16:19:22.125 360 12625.45 49.55 54410.95 88888.00 2016-12-25 16:19:22.250 360 12625.42 49.58 54410.97 88888.00 2016-12-25 16:19:22.375 360 12625.45 49.60 54410.97 88888.00 2016-12-25 16:19:22.500 360 12625.48 49.58 54410.95 88888.00 2016-12-25 16:19:22.625 360 12625.50 49.58 54410.93 88888.00 2016-12-25 16:19:22.750 360 12625.52 49.58 54410.90 88888.00 2016-12-25 16:19:22.875 360 12625.52 49.62 54410.93 88888.00 2016-12-25 16:19:23.000 360 12625.50 49.65 54410.90 88888.00 2016-12-25 16:19:23.125 360 12625.50 49.62 54410.88 88888.00 2016-12-25 16:19:23.250 360 12625.48 49.65 54410.90 88888.00 2016-12-25 16:19:23.375 360 12625.50 49.65 54410.88 88888.00 2016-12-25 16:19:23.500 360 12625.48 49.65 54410.85 88888.00 2016-12-25 16:19:23.625 360 12625.55 49.65 54410.85 88888.00 2016-12-25 16:19:23.750 360 12625.55 49.62 54410.85 88888.00 2016-12-25 16:19:23.875 360 12625.60 49.62 54410.82 88888.00 2016-12-25 16:19:24.000 360 12625.62 49.65 54410.82 88888.00 2016-12-25 16:19:24.125 360 12625.62 49.65 54410.82 88888.00 2016-12-25 16:19:24.250 360 12625.62 49.62 54410.82 88888.00 2016-12-25 16:19:24.375 360 12625.62 49.60 54410.80 88888.00 2016-12-25 16:19:24.500 360 12625.60 49.58 54410.80 88888.00 2016-12-25 16:19:24.625 360 12625.55 49.58 54410.78 88888.00 2016-12-25 16:19:24.750 360 12625.60 49.55 54410.78 88888.00 2016-12-25 16:19:24.875 360 12625.67 49.55 54410.78 88888.00 2016-12-25 16:19:25.000 360 12625.70 49.52 54410.75 88888.00 2016-12-25 16:19:25.125 360 12625.62 49.50 54410.75 88888.00 2016-12-25 16:19:25.250 360 12625.60 49.48 54410.78 88888.00 2016-12-25 16:19:25.375 360 12625.62 49.50 54410.75 88888.00 2016-12-25 16:19:25.500 360 12625.62 49.50 54410.78 88888.00 2016-12-25 16:19:25.625 360 12625.62 49.48 54410.78 88888.00 2016-12-25 16:19:25.750 360 12625.65 49.42 54410.78 88888.00 2016-12-25 16:19:25.875 360 12625.73 49.42 54410.75 88888.00 2016-12-25 16:19:26.000 360 12625.75 49.42 54410.72 88888.00 2016-12-25 16:19:26.125 360 12625.75 49.42 54410.75 88888.00 2016-12-25 16:19:26.250 360 12625.70 49.40 54410.72 88888.00 2016-12-25 16:19:26.375 360 12625.70 49.35 54410.68 88888.00 2016-12-25 16:19:26.500 360 12625.70 49.40 54410.70 88888.00 2016-12-25 16:19:26.625 360 12625.67 49.40 54410.72 88888.00 2016-12-25 16:19:26.750 360 12625.60 49.35 54410.70 88888.00 2016-12-25 16:19:26.875 360 12625.62 49.33 54410.70 88888.00 2016-12-25 16:19:27.000 360 12625.65 49.35 54410.70 88888.00 2016-12-25 16:19:27.125 360 12625.67 49.33 54410.70 88888.00 2016-12-25 16:19:27.250 360 12625.65 49.30 54410.68 88888.00 2016-12-25 16:19:27.375 360 12625.60 49.30 54410.68 88888.00 2016-12-25 16:19:27.500 360 12625.58 49.27 54410.70 88888.00 2016-12-25 16:19:27.625 360 12625.62 49.30 54410.70 88888.00 2016-12-25 16:19:27.750 360 12625.65 49.30 54410.68 88888.00 2016-12-25 16:19:27.875 360 12625.62 49.25 54410.65 88888.00 2016-12-25 16:19:28.000 360 12625.65 49.23 54410.65 88888.00 2016-12-25 16:19:28.125 360 12625.65 49.23 54410.68 88888.00 2016-12-25 16:19:28.250 360 12625.65 49.20 54410.65 88888.00 2016-12-25 16:19:28.375 360 12625.67 49.23 54410.65 88888.00 2016-12-25 16:19:28.500 360 12625.62 49.20 54410.62 88888.00 2016-12-25 16:19:28.625 360 12625.55 49.20 54410.62 88888.00 2016-12-25 16:19:28.750 360 12625.50 49.17 54410.65 88888.00 2016-12-25 16:19:28.875 360 12625.55 49.17 54410.62 88888.00 2016-12-25 16:19:29.000 360 12625.60 49.17 54410.60 88888.00 2016-12-25 16:19:29.125 360 12625.58 49.15 54410.62 88888.00 2016-12-25 16:19:29.250 360 12625.52 49.12 54410.60 88888.00 2016-12-25 16:19:29.375 360 12625.55 49.15 54410.62 88888.00 2016-12-25 16:19:29.500 360 12625.55 49.12 54410.62 88888.00 2016-12-25 16:19:29.625 360 12625.50 49.10 54410.62 88888.00 2016-12-25 16:19:29.750 360 12625.48 49.08 54410.60 88888.00 2016-12-25 16:19:29.875 360 12625.50 49.05 54410.57 88888.00 2016-12-25 16:19:30.000 360 12625.48 49.08 54410.57 88888.00 2016-12-25 16:19:30.125 360 12625.48 49.08 54410.60 88888.00 2016-12-25 16:19:30.250 360 12625.52 49.05 54410.60 88888.00 2016-12-25 16:19:30.375 360 12625.52 49.02 54410.57 88888.00 2016-12-25 16:19:30.500 360 12625.45 49.02 54410.60 88888.00 2016-12-25 16:19:30.625 360 12625.48 49.05 54410.57 88888.00 2016-12-25 16:19:30.750 360 12625.50 49.02 54410.57 88888.00 2016-12-25 16:19:30.875 360 12625.58 48.98 54410.55 88888.00 2016-12-25 16:19:31.000 360 12625.58 48.98 54410.53 88888.00 2016-12-25 16:19:31.125 360 12625.58 48.98 54410.55 88888.00 2016-12-25 16:19:31.250 360 12625.55 48.95 54410.55 88888.00 2016-12-25 16:19:31.375 360 12625.50 48.95 54410.55 88888.00 2016-12-25 16:19:31.500 360 12625.48 48.92 54410.55 88888.00 2016-12-25 16:19:31.625 360 12625.50 48.90 54410.53 88888.00 2016-12-25 16:19:31.750 360 12625.45 48.90 54410.50 88888.00 2016-12-25 16:19:31.875 360 12625.38 48.88 54410.50 88888.00 2016-12-25 16:19:32.000 360 12625.40 48.88 54410.53 88888.00 2016-12-25 16:19:32.125 360 12625.38 48.85 54410.50 88888.00 2016-12-25 16:19:32.250 360 12625.30 48.83 54410.50 88888.00 2016-12-25 16:19:32.375 360 12625.38 48.83 54410.50 88888.00 2016-12-25 16:19:32.500 360 12625.38 48.83 54410.47 88888.00 2016-12-25 16:19:32.625 360 12625.30 48.77 54410.45 88888.00 2016-12-25 16:19:32.750 360 12625.30 48.75 54410.45 88888.00 2016-12-25 16:19:32.875 360 12625.35 48.75 54410.45 88888.00 2016-12-25 16:19:33.000 360 12625.38 48.75 54410.45 88888.00 2016-12-25 16:19:33.125 360 12625.38 48.75 54410.45 88888.00 2016-12-25 16:19:33.250 360 12625.40 48.75 54410.47 88888.00 2016-12-25 16:19:33.375 360 12625.50 48.75 54410.50 88888.00 2016-12-25 16:19:33.500 360 12625.50 48.75 54410.47 88888.00 2016-12-25 16:19:33.625 360 12625.45 48.77 54410.45 88888.00 2016-12-25 16:19:33.750 360 12625.42 48.73 54410.45 88888.00 2016-12-25 16:19:33.875 360 12625.35 48.70 54410.45 88888.00 2016-12-25 16:19:34.000 360 12625.38 48.73 54410.43 88888.00 2016-12-25 16:19:34.125 360 12625.48 48.70 54410.40 88888.00 2016-12-25 16:19:34.250 360 12625.40 48.67 54410.40 88888.00 2016-12-25 16:19:34.375 360 12625.38 48.67 54410.43 88888.00 2016-12-25 16:19:34.500 360 12625.35 48.70 54410.45 88888.00 2016-12-25 16:19:34.625 360 12625.40 48.67 54410.43 88888.00 2016-12-25 16:19:34.750 360 12625.45 48.65 54410.43 88888.00 2016-12-25 16:19:34.875 360 12625.45 48.67 54410.43 88888.00 2016-12-25 16:19:35.000 360 12625.38 48.65 54410.43 88888.00 2016-12-25 16:19:35.125 360 12625.40 48.67 54410.43 88888.00 2016-12-25 16:19:35.250 360 12625.40 48.60 54410.40 88888.00 2016-12-25 16:19:35.375 360 12625.48 48.60 54410.40 88888.00 2016-12-25 16:19:35.500 360 12625.45 48.58 54410.43 88888.00 2016-12-25 16:19:35.625 360 12625.42 48.60 54410.40 88888.00 2016-12-25 16:19:35.750 360 12625.42 48.60 54410.40 88888.00 2016-12-25 16:19:35.875 360 12625.50 48.58 54410.40 88888.00 2016-12-25 16:19:36.000 360 12625.52 48.58 54410.38 88888.00 2016-12-25 16:19:36.125 360 12625.48 48.55 54410.38 88888.00 2016-12-25 16:19:36.250 360 12625.50 48.58 54410.40 88888.00 2016-12-25 16:19:36.375 360 12625.50 48.58 54410.38 88888.00 2016-12-25 16:19:36.500 360 12625.48 48.52 54410.38 88888.00 2016-12-25 16:19:36.625 360 12625.50 48.55 54410.38 88888.00 2016-12-25 16:19:36.750 360 12625.55 48.55 54410.38 88888.00 2016-12-25 16:19:36.875 360 12625.58 48.55 54410.38 88888.00 2016-12-25 16:19:37.000 360 12625.58 48.50 54410.35 88888.00 2016-12-25 16:19:37.125 360 12625.58 48.52 54410.35 88888.00 2016-12-25 16:19:37.250 360 12625.55 48.50 54410.38 88888.00 2016-12-25 16:19:37.375 360 12625.58 48.55 54410.38 88888.00 2016-12-25 16:19:37.500 360 12625.58 48.58 54410.35 88888.00 2016-12-25 16:19:37.625 360 12625.55 48.55 54410.32 88888.00 2016-12-25 16:19:37.750 360 12625.50 48.52 54410.32 88888.00 2016-12-25 16:19:37.875 360 12625.58 48.55 54410.30 88888.00 2016-12-25 16:19:38.000 360 12625.60 48.52 54410.30 88888.00 2016-12-25 16:19:38.125 360 12625.60 48.58 54410.30 88888.00 2016-12-25 16:19:38.250 360 12625.55 48.55 54410.28 88888.00 2016-12-25 16:19:38.375 360 12625.55 48.55 54410.28 88888.00 2016-12-25 16:19:38.500 360 12625.50 48.55 54410.28 88888.00 2016-12-25 16:19:38.625 360 12625.48 48.58 54410.28 88888.00 2016-12-25 16:19:38.750 360 12625.48 48.55 54410.28 88888.00 2016-12-25 16:19:38.875 360 12625.50 48.55 54410.25 88888.00 2016-12-25 16:19:39.000 360 12625.52 48.58 54410.22 88888.00 2016-12-25 16:19:39.125 360 12625.52 48.55 54410.22 88888.00 2016-12-25 16:19:39.250 360 12625.45 48.48 54410.22 88888.00 2016-12-25 16:19:39.375 360 12625.50 48.50 54410.22 88888.00 2016-12-25 16:19:39.500 360 12625.52 48.48 54410.20 88888.00 2016-12-25 16:19:39.625 360 12625.50 48.52 54410.18 88888.00 2016-12-25 16:19:39.750 360 12625.50 48.58 54410.18 88888.00 2016-12-25 16:19:39.875 360 12625.55 48.52 54410.15 88888.00 2016-12-25 16:19:40.000 360 12625.55 48.52 54410.12 88888.00 2016-12-25 16:19:40.125 360 12625.50 48.52 54410.15 88888.00 2016-12-25 16:19:40.250 360 12625.48 48.52 54410.12 88888.00 2016-12-25 16:19:40.375 360 12625.48 48.50 54410.15 88888.00 2016-12-25 16:19:40.500 360 12625.52 48.55 54410.15 88888.00 2016-12-25 16:19:40.625 360 12625.55 48.55 54410.12 88888.00 2016-12-25 16:19:40.750 360 12625.60 48.52 54410.15 88888.00 2016-12-25 16:19:40.875 360 12625.58 48.55 54410.18 88888.00 2016-12-25 16:19:41.000 360 12625.50 48.52 54410.10 88888.00 2016-12-25 16:19:41.125 360 12625.48 48.52 54410.12 88888.00 2016-12-25 16:19:41.250 360 12625.50 48.52 54410.12 88888.00 2016-12-25 16:19:41.375 360 12625.48 48.52 54410.10 88888.00 2016-12-25 16:19:41.500 360 12625.42 48.58 54410.12 88888.00 2016-12-25 16:19:41.625 360 12625.50 48.58 54410.07 88888.00 2016-12-25 16:19:41.750 360 12625.48 48.55 54410.05 88888.00 2016-12-25 16:19:41.875 360 12625.40 48.55 54410.05 88888.00 2016-12-25 16:19:42.000 360 12625.42 48.60 54410.07 88888.00 2016-12-25 16:19:42.125 360 12625.50 48.65 54410.07 88888.00 2016-12-25 16:19:42.250 360 12625.48 48.60 54410.05 88888.00 2016-12-25 16:19:42.375 360 12625.48 48.65 54410.05 88888.00 2016-12-25 16:19:42.500 360 12625.42 48.67 54410.05 88888.00 2016-12-25 16:19:42.625 360 12625.42 48.67 54410.07 88888.00 2016-12-25 16:19:42.750 360 12625.42 48.67 54410.05 88888.00 2016-12-25 16:19:42.875 360 12625.38 48.73 54410.07 88888.00 2016-12-25 16:19:43.000 360 12625.35 48.70 54410.05 88888.00 2016-12-25 16:19:43.125 360 12625.35 48.73 54410.05 88888.00 2016-12-25 16:19:43.250 360 12625.27 48.70 54410.05 88888.00 2016-12-25 16:19:43.375 360 12625.35 48.70 54410.03 88888.00 2016-12-25 16:19:43.500 360 12625.35 48.73 54410.03 88888.00 2016-12-25 16:19:43.625 360 12625.35 48.75 54410.03 88888.00 2016-12-25 16:19:43.750 360 12625.27 48.75 54410.03 88888.00 2016-12-25 16:19:43.875 360 12625.25 48.70 54410.03 88888.00 2016-12-25 16:19:44.000 360 12625.25 48.70 54410.03 88888.00 2016-12-25 16:19:44.125 360 12625.23 48.70 54410.00 88888.00 2016-12-25 16:19:44.250 360 12625.12 48.67 54410.00 88888.00 2016-12-25 16:19:44.375 360 12625.15 48.70 54409.97 88888.00 2016-12-25 16:19:44.500 360 12625.17 48.65 54410.00 88888.00 2016-12-25 16:19:44.625 360 12625.20 48.65 54409.97 88888.00 2016-12-25 16:19:44.750 360 12625.20 48.67 54409.97 88888.00 2016-12-25 16:19:44.875 360 12625.17 48.67 54409.95 88888.00 2016-12-25 16:19:45.000 360 12625.17 48.62 54409.95 88888.00 2016-12-25 16:19:45.125 360 12625.10 48.62 54409.97 88888.00 2016-12-25 16:19:45.250 360 12625.02 48.62 54410.00 88888.00 2016-12-25 16:19:45.375 360 12625.08 48.65 54410.00 88888.00 2016-12-25 16:19:45.500 360 12625.08 48.65 54410.00 88888.00 2016-12-25 16:19:45.625 360 12625.08 48.60 54410.00 88888.00 2016-12-25 16:19:45.750 360 12625.08 48.60 54409.95 88888.00 2016-12-25 16:19:45.875 360 12625.05 48.58 54409.97 88888.00 2016-12-25 16:19:46.000 360 12625.10 48.58 54409.95 88888.00 2016-12-25 16:19:46.125 360 12625.08 48.55 54409.95 88888.00 2016-12-25 16:19:46.250 360 12625.00 48.58 54409.93 88888.00 2016-12-25 16:19:46.375 360 12624.98 48.58 54409.93 88888.00 2016-12-25 16:19:46.500 360 12624.95 48.55 54409.88 88888.00 2016-12-25 16:19:46.625 360 12625.00 48.52 54409.90 88888.00 2016-12-25 16:19:46.750 360 12625.00 48.50 54409.93 88888.00 2016-12-25 16:19:46.875 360 12624.90 48.50 54409.93 88888.00 2016-12-25 16:19:47.000 360 12624.92 48.48 54409.90 88888.00 2016-12-25 16:19:47.125 360 12624.98 48.45 54409.90 88888.00 2016-12-25 16:19:47.250 360 12624.98 48.42 54409.88 88888.00 2016-12-25 16:19:47.375 360 12624.98 48.40 54409.88 88888.00 2016-12-25 16:19:47.500 360 12624.95 48.45 54409.90 88888.00 2016-12-25 16:19:47.625 360 12625.00 48.45 54409.90 88888.00 2016-12-25 16:19:47.750 360 12625.02 48.42 54409.90 88888.00 2016-12-25 16:19:47.875 360 12624.95 48.42 54409.85 88888.00 2016-12-25 16:19:48.000 360 12624.98 48.38 54409.85 88888.00 2016-12-25 16:19:48.125 360 12625.02 48.35 54409.85 88888.00 2016-12-25 16:19:48.250 360 12625.02 48.35 54409.85 88888.00 2016-12-25 16:19:48.375 360 12625.00 48.38 54409.85 88888.00 2016-12-25 16:19:48.500 360 12624.90 48.38 54409.82 88888.00 2016-12-25 16:19:48.625 360 12624.92 48.38 54409.82 88888.00 2016-12-25 16:19:48.750 360 12625.00 48.38 54409.80 88888.00 2016-12-25 16:19:48.875 360 12625.00 48.40 54409.80 88888.00 2016-12-25 16:19:49.000 360 12625.00 48.42 54409.78 88888.00 2016-12-25 16:19:49.125 360 12624.92 48.38 54409.78 88888.00 2016-12-25 16:19:49.250 360 12624.88 48.35 54409.80 88888.00 2016-12-25 16:19:49.375 360 12624.92 48.30 54409.80 88888.00 2016-12-25 16:19:49.500 360 12624.95 48.27 54409.80 88888.00 2016-12-25 16:19:49.625 360 12624.95 48.30 54409.78 88888.00 2016-12-25 16:19:49.750 360 12624.98 48.33 54409.80 88888.00 2016-12-25 16:19:49.875 360 12624.95 48.30 54409.78 88888.00 2016-12-25 16:19:50.000 360 12624.95 48.33 54409.75 88888.00 2016-12-25 16:19:50.125 360 12624.95 48.35 54409.75 88888.00 2016-12-25 16:19:50.250 360 12624.95 48.35 54409.75 88888.00 2016-12-25 16:19:50.375 360 12624.95 48.38 54409.78 88888.00 2016-12-25 16:19:50.500 360 12624.98 48.40 54409.78 88888.00 2016-12-25 16:19:50.625 360 12624.98 48.40 54409.72 88888.00 2016-12-25 16:19:50.750 360 12624.98 48.40 54409.72 88888.00 2016-12-25 16:19:50.875 360 12625.02 48.38 54409.72 88888.00 2016-12-25 16:19:51.000 360 12625.00 48.42 54409.70 88888.00 2016-12-25 16:19:51.125 360 12625.00 48.48 54409.70 88888.00 2016-12-25 16:19:51.250 360 12624.98 48.45 54409.68 88888.00 2016-12-25 16:19:51.375 360 12625.02 48.48 54409.68 88888.00 2016-12-25 16:19:51.500 360 12625.02 48.48 54409.68 88888.00 2016-12-25 16:19:51.625 360 12625.00 48.48 54409.68 88888.00 2016-12-25 16:19:51.750 360 12624.92 48.50 54409.70 88888.00 2016-12-25 16:19:51.875 360 12624.95 48.48 54409.68 88888.00 2016-12-25 16:19:52.000 360 12624.98 48.50 54409.65 88888.00 2016-12-25 16:19:52.125 360 12625.08 48.52 54409.65 88888.00 2016-12-25 16:19:52.250 360 12625.08 48.52 54409.65 88888.00 2016-12-25 16:19:52.375 360 12625.05 48.58 54409.62 88888.00 2016-12-25 16:19:52.500 360 12624.98 48.55 54409.60 88888.00 2016-12-25 16:19:52.625 360 12625.02 48.60 54409.60 88888.00 2016-12-25 16:19:52.750 360 12625.05 48.65 54409.60 88888.00 2016-12-25 16:19:52.875 360 12624.98 48.62 54409.60 88888.00 2016-12-25 16:19:53.000 360 12624.95 48.65 54409.57 88888.00 2016-12-25 16:19:53.125 360 12624.92 48.65 54409.57 88888.00 2016-12-25 16:19:53.250 360 12624.90 48.65 54409.57 88888.00 2016-12-25 16:19:53.375 360 12624.95 48.65 54409.57 88888.00 2016-12-25 16:19:53.500 360 12624.92 48.67 54409.55 88888.00 2016-12-25 16:19:53.625 360 12624.92 48.70 54409.55 88888.00 2016-12-25 16:19:53.750 360 12625.00 48.70 54409.53 88888.00 2016-12-25 16:19:53.875 360 12625.00 48.70 54409.50 88888.00 2016-12-25 16:19:54.000 360 12624.98 48.73 54409.50 88888.00 2016-12-25 16:19:54.125 360 12625.02 48.75 54409.53 88888.00 2016-12-25 16:19:54.250 360 12625.05 48.77 54409.53 88888.00 2016-12-25 16:19:54.375 360 12625.05 48.80 54409.50 88888.00 2016-12-25 16:19:54.500 360 12625.00 48.83 54409.53 88888.00 2016-12-25 16:19:54.625 360 12625.02 48.85 54409.50 88888.00 2016-12-25 16:19:54.750 360 12625.02 48.80 54409.47 88888.00 2016-12-25 16:19:54.875 360 12625.02 48.80 54409.47 88888.00 2016-12-25 16:19:55.000 360 12625.08 48.85 54409.45 88888.00 2016-12-25 16:19:55.125 360 12625.08 48.88 54409.45 88888.00 2016-12-25 16:19:55.250 360 12625.02 48.90 54409.45 88888.00 2016-12-25 16:19:55.375 360 12625.02 48.88 54409.45 88888.00 2016-12-25 16:19:55.500 360 12625.02 48.90 54409.43 88888.00 2016-12-25 16:19:55.625 360 12625.00 48.92 54409.45 88888.00 2016-12-25 16:19:55.750 360 12625.00 48.95 54409.47 88888.00 2016-12-25 16:19:55.875 360 12625.02 48.95 54409.45 88888.00 2016-12-25 16:19:56.000 360 12625.00 48.92 54409.40 88888.00 2016-12-25 16:19:56.125 360 12624.98 48.95 54409.40 88888.00 2016-12-25 16:19:56.250 360 12624.98 48.98 54409.40 88888.00 2016-12-25 16:19:56.375 360 12624.95 48.95 54409.38 88888.00 2016-12-25 16:19:56.500 360 12624.92 48.92 54409.35 88888.00 2016-12-25 16:19:56.625 360 12624.98 48.95 54409.38 88888.00 2016-12-25 16:19:56.750 360 12624.95 48.98 54409.35 88888.00 2016-12-25 16:19:56.875 360 12624.95 48.98 54409.32 88888.00 2016-12-25 16:19:57.000 360 12625.00 48.95 54409.32 88888.00 2016-12-25 16:19:57.125 360 12624.98 48.98 54409.32 88888.00 2016-12-25 16:19:57.250 360 12624.88 48.95 54409.32 88888.00 2016-12-25 16:19:57.375 360 12624.90 48.98 54409.32 88888.00 2016-12-25 16:19:57.500 360 12624.90 49.00 54409.30 88888.00 2016-12-25 16:19:57.625 360 12624.92 48.95 54409.30 88888.00 2016-12-25 16:19:57.750 360 12624.98 48.92 54409.30 88888.00 2016-12-25 16:19:57.875 360 12624.95 48.90 54409.28 88888.00 2016-12-25 16:19:58.000 360 12624.92 48.92 54409.25 88888.00 2016-12-25 16:19:58.125 360 12624.95 48.88 54409.22 88888.00 2016-12-25 16:19:58.250 360 12624.90 48.92 54409.28 88888.00 2016-12-25 16:19:58.375 360 12624.90 48.92 54409.28 88888.00 2016-12-25 16:19:58.500 360 12624.95 48.90 54409.28 88888.00 2016-12-25 16:19:58.625 360 12624.92 48.90 54409.25 88888.00 2016-12-25 16:19:58.750 360 12624.95 48.92 54409.25 88888.00 2016-12-25 16:19:58.875 360 12625.00 48.95 54409.22 88888.00 2016-12-25 16:19:59.000 360 12625.00 48.95 54409.22 88888.00 2016-12-25 16:19:59.125 360 12625.00 48.88 54409.18 88888.00 2016-12-25 16:19:59.250 360 12624.95 48.85 54409.20 88888.00 2016-12-25 16:19:59.375 360 12625.00 48.85 54409.18 88888.00 2016-12-25 16:19:59.500 360 12625.05 48.90 54409.20 88888.00 2016-12-25 16:19:59.625 360 12625.08 48.92 54409.20 88888.00 2016-12-25 16:19:59.750 360 12625.05 48.92 54409.20 88888.00 2016-12-25 16:19:59.875 360 12625.00 48.90 54409.18 88888.00 2016-12-25 16:20:00.000 360 12625.02 48.95 54409.15 88888.00 2016-12-25 16:20:00.125 360 12625.10 48.95 54409.18 88888.00 2016-12-25 16:20:00.250 360 12625.10 48.95 54409.15 88888.00 2016-12-25 16:20:00.375 360 12625.15 48.95 54409.15 88888.00 2016-12-25 16:20:00.500 360 12625.10 48.98 54409.15 88888.00 2016-12-25 16:20:00.625 360 12625.05 49.02 54409.15 88888.00 2016-12-25 16:20:00.750 360 12625.10 49.05 54409.15 88888.00 2016-12-25 16:20:00.875 360 12625.08 49.02 54409.10 88888.00 2016-12-25 16:20:01.000 360 12625.08 49.05 54409.10 88888.00 2016-12-25 16:20:01.125 360 12625.08 49.05 54409.07 88888.00 2016-12-25 16:20:01.250 360 12625.12 49.05 54409.10 88888.00 2016-12-25 16:20:01.375 360 12625.15 49.05 54409.05 88888.00 2016-12-25 16:20:01.500 360 12625.08 49.05 54409.07 88888.00 2016-12-25 16:20:01.625 360 12625.10 49.12 54409.07 88888.00 2016-12-25 16:20:01.750 360 12625.12 49.17 54409.07 88888.00 2016-12-25 16:20:01.875 360 12625.12 49.15 54409.03 88888.00 2016-12-25 16:20:02.000 360 12625.17 49.10 54409.03 88888.00 2016-12-25 16:20:02.125 360 12625.20 49.17 54409.03 88888.00 2016-12-25 16:20:02.250 360 12625.17 49.20 54409.00 88888.00 2016-12-25 16:20:02.375 360 12625.20 49.17 54409.00 88888.00 2016-12-25 16:20:02.500 360 12625.17 49.17 54408.97 88888.00 2016-12-25 16:20:02.625 360 12625.10 49.17 54409.00 88888.00 2016-12-25 16:20:02.750 360 12625.10 49.20 54408.97 88888.00 2016-12-25 16:20:02.875 360 12625.08 49.23 54408.97 88888.00 2016-12-25 16:20:03.000 360 12625.05 49.17 54408.95 88888.00 2016-12-25 16:20:03.125 360 12625.10 49.20 54408.97 88888.00 2016-12-25 16:20:03.250 360 12625.08 49.20 54408.97 88888.00 2016-12-25 16:20:03.375 360 12625.05 49.23 54408.97 88888.00 2016-12-25 16:20:03.500 360 12625.02 49.20 54408.97 88888.00 2016-12-25 16:20:03.625 360 12625.05 49.15 54408.97 88888.00 2016-12-25 16:20:03.750 360 12625.05 49.15 54408.95 88888.00 2016-12-25 16:20:03.875 360 12625.02 49.12 54408.97 88888.00 2016-12-25 16:20:04.000 360 12625.00 49.17 54408.97 88888.00 2016-12-25 16:20:04.125 360 12624.98 49.17 54408.97 88888.00 2016-12-25 16:20:04.250 360 12624.95 49.10 54408.95 88888.00 2016-12-25 16:20:04.375 360 12624.98 49.08 54408.95 88888.00 2016-12-25 16:20:04.500 360 12625.05 49.10 54408.97 88888.00 2016-12-25 16:20:04.625 360 12625.02 49.10 54408.95 88888.00 2016-12-25 16:20:04.750 360 12625.05 49.10 54408.97 88888.00 2016-12-25 16:20:04.875 360 12625.02 49.12 54408.95 88888.00 2016-12-25 16:20:05.000 360 12625.00 49.12 54408.93 88888.00 2016-12-25 16:20:05.125 360 12625.00 49.12 54408.93 88888.00 2016-12-25 16:20:05.250 360 12625.02 49.12 54408.93 88888.00 2016-12-25 16:20:05.375 360 12625.02 49.12 54408.93 88888.00 2016-12-25 16:20:05.500 360 12624.98 49.12 54408.93 88888.00 2016-12-25 16:20:05.625 360 12624.92 49.15 54408.93 88888.00 2016-12-25 16:20:05.750 360 12624.92 49.12 54408.93 88888.00 2016-12-25 16:20:05.875 360 12624.95 49.10 54408.93 88888.00 2016-12-25 16:20:06.000 360 12624.88 49.08 54408.90 88888.00 2016-12-25 16:20:06.125 360 12624.85 49.08 54408.93 88888.00 2016-12-25 16:20:06.250 360 12624.88 49.08 54408.95 88888.00 2016-12-25 16:20:06.375 360 12624.85 49.10 54408.93 88888.00 2016-12-25 16:20:06.500 360 12624.83 49.10 54408.90 88888.00 2016-12-25 16:20:06.625 360 12624.80 49.05 54408.90 88888.00 2016-12-25 16:20:06.750 360 12624.73 49.08 54408.90 88888.00 2016-12-25 16:20:06.875 360 12624.67 49.05 54408.90 88888.00 2016-12-25 16:20:07.000 360 12624.65 49.02 54408.85 88888.00 2016-12-25 16:20:07.125 360 12624.58 49.02 54408.82 88888.00 2016-12-25 16:20:07.250 360 12624.52 49.00 54408.85 88888.00 2016-12-25 16:20:07.375 360 12624.67 49.02 54408.88 88888.00 2016-12-25 16:20:07.500 360 12624.70 49.02 54408.88 88888.00 2016-12-25 16:20:07.625 360 12624.65 49.02 54408.88 88888.00 2016-12-25 16:20:07.750 360 12624.67 49.05 54408.88 88888.00 2016-12-25 16:20:07.875 360 12624.58 49.05 54408.90 88888.00 2016-12-25 16:20:08.000 360 12624.55 49.02 54408.88 88888.00 2016-12-25 16:20:08.125 360 12624.55 48.98 54408.88 88888.00 2016-12-25 16:20:08.250 360 12624.50 48.98 54408.85 88888.00 2016-12-25 16:20:08.375 360 12624.52 48.98 54408.88 88888.00 2016-12-25 16:20:08.500 360 12624.52 49.00 54408.85 88888.00 2016-12-25 16:20:08.625 360 12624.55 49.00 54408.88 88888.00 2016-12-25 16:20:08.750 360 12624.52 49.00 54408.85 88888.00 2016-12-25 16:20:08.875 360 12624.52 49.00 54408.82 88888.00 2016-12-25 16:20:09.000 360 12624.58 49.05 54408.82 88888.00 2016-12-25 16:20:09.125 360 12624.62 49.05 54408.85 88888.00 2016-12-25 16:20:09.250 360 12624.58 49.05 54408.82 88888.00 2016-12-25 16:20:09.375 360 12624.52 49.02 54408.82 88888.00 2016-12-25 16:20:09.500 360 12624.50 49.05 54408.82 88888.00 2016-12-25 16:20:09.625 360 12624.45 49.10 54408.80 88888.00 2016-12-25 16:20:09.750 360 12624.45 49.10 54408.82 88888.00 2016-12-25 16:20:09.875 360 12624.45 49.08 54408.82 88888.00 2016-12-25 16:20:10.000 360 12624.45 49.10 54408.80 88888.00 2016-12-25 16:20:10.125 360 12624.38 49.15 54408.80 88888.00 2016-12-25 16:20:10.250 360 12624.38 49.17 54408.80 88888.00 2016-12-25 16:20:10.375 360 12624.40 49.20 54408.80 88888.00 2016-12-25 16:20:10.500 360 12624.40 49.17 54408.80 88888.00 2016-12-25 16:20:10.625 360 12624.40 49.17 54408.80 88888.00 2016-12-25 16:20:10.750 360 12624.33 49.17 54408.80 88888.00 2016-12-25 16:20:10.875 360 12624.33 49.17 54408.80 88888.00 2016-12-25 16:20:11.000 360 12624.27 49.20 54408.78 88888.00 2016-12-25 16:20:11.125 360 12624.33 49.23 54408.82 88888.00 2016-12-25 16:20:11.250 360 12624.27 49.20 54408.80 88888.00 2016-12-25 16:20:11.375 360 12624.30 49.20 54408.78 88888.00 2016-12-25 16:20:11.500 360 12624.27 49.20 54408.80 88888.00 2016-12-25 16:20:11.625 360 12624.25 49.20 54408.80 88888.00 2016-12-25 16:20:11.750 360 12624.23 49.25 54408.80 88888.00 2016-12-25 16:20:11.875 360 12624.25 49.30 54408.80 88888.00 2016-12-25 16:20:12.000 360 12624.25 49.27 54408.80 88888.00 2016-12-25 16:20:12.125 360 12624.20 49.27 54408.78 88888.00 2016-12-25 16:20:12.250 360 12624.15 49.27 54408.78 88888.00 2016-12-25 16:20:12.375 360 12624.17 49.27 54408.78 88888.00 2016-12-25 16:20:12.500 360 12624.12 49.27 54408.78 88888.00 2016-12-25 16:20:12.625 360 12624.12 49.23 54408.80 88888.00 2016-12-25 16:20:12.750 360 12624.08 49.23 54408.75 88888.00 2016-12-25 16:20:12.875 360 12624.10 49.23 54408.75 88888.00 2016-12-25 16:20:13.000 360 12624.15 49.20 54408.72 88888.00 2016-12-25 16:20:13.125 360 12624.15 49.23 54408.75 88888.00 2016-12-25 16:20:13.250 360 12624.15 49.20 54408.75 88888.00 2016-12-25 16:20:13.375 360 12624.12 49.25 54408.75 88888.00 2016-12-25 16:20:13.500 360 12624.12 49.20 54408.75 88888.00 2016-12-25 16:20:13.625 360 12624.12 49.20 54408.72 88888.00 2016-12-25 16:20:13.750 360 12624.10 49.20 54408.72 88888.00 2016-12-25 16:20:13.875 360 12624.10 49.20 54408.70 88888.00 2016-12-25 16:20:14.000 360 12624.12 49.17 54408.72 88888.00 2016-12-25 16:20:14.125 360 12624.12 49.23 54408.75 88888.00 2016-12-25 16:20:14.250 360 12624.12 49.23 54408.75 88888.00 2016-12-25 16:20:14.375 360 12624.15 49.23 54408.72 88888.00 2016-12-25 16:20:14.500 360 12624.10 49.23 54408.72 88888.00 2016-12-25 16:20:14.625 360 12624.12 49.20 54408.72 88888.00 2016-12-25 16:20:14.750 360 12624.10 49.23 54408.75 88888.00 2016-12-25 16:20:14.875 360 12624.05 49.27 54408.72 88888.00 2016-12-25 16:20:15.000 360 12624.05 49.27 54408.70 88888.00 2016-12-25 16:20:15.125 360 12624.02 49.30 54408.70 88888.00 2016-12-25 16:20:15.250 360 12624.00 49.27 54408.68 88888.00 2016-12-25 16:20:15.375 360 12624.02 49.25 54408.68 88888.00 2016-12-25 16:20:15.500 360 12624.05 49.27 54408.68 88888.00 2016-12-25 16:20:15.625 360 12624.05 49.25 54408.62 88888.00 2016-12-25 16:20:15.750 360 12624.02 49.33 54408.62 88888.00 2016-12-25 16:20:15.875 360 12624.00 49.33 54408.65 88888.00 2016-12-25 16:20:16.000 360 12624.05 49.33 54408.65 88888.00 2016-12-25 16:20:16.125 360 12624.05 49.33 54408.65 88888.00 2016-12-25 16:20:16.250 360 12624.05 49.30 54408.65 88888.00 2016-12-25 16:20:16.375 360 12624.08 49.30 54408.62 88888.00 2016-12-25 16:20:16.500 360 12624.05 49.35 54408.65 88888.00 2016-12-25 16:20:16.625 360 12624.05 49.40 54408.62 88888.00 2016-12-25 16:20:16.750 360 12624.10 49.38 54408.60 88888.00 2016-12-25 16:20:16.875 360 12624.12 49.38 54408.62 88888.00 2016-12-25 16:20:17.000 360 12624.08 49.40 54408.60 88888.00 2016-12-25 16:20:17.125 360 12624.05 49.45 54408.57 88888.00 2016-12-25 16:20:17.250 360 12624.02 49.40 54408.57 88888.00 2016-12-25 16:20:17.375 360 12623.98 49.42 54408.57 88888.00 2016-12-25 16:20:17.500 360 12623.95 49.48 54408.60 88888.00 2016-12-25 16:20:17.625 360 12623.98 49.48 54408.60 88888.00 2016-12-25 16:20:17.750 360 12624.02 49.45 54408.60 88888.00 2016-12-25 16:20:17.875 360 12624.05 49.48 54408.60 88888.00 2016-12-25 16:20:18.000 360 12624.05 49.48 54408.55 88888.00 2016-12-25 16:20:18.125 360 12623.98 49.50 54408.55 88888.00 2016-12-25 16:20:18.250 360 12623.92 49.50 54408.53 88888.00 2016-12-25 16:20:18.375 360 12623.90 49.52 54408.53 88888.00 2016-12-25 16:20:18.500 360 12623.90 49.52 54408.53 88888.00 2016-12-25 16:20:18.625 360 12623.90 49.52 54408.53 88888.00 2016-12-25 16:20:18.750 360 12623.95 49.58 54408.50 88888.00 2016-12-25 16:20:18.875 360 12623.92 49.58 54408.50 88888.00 2016-12-25 16:20:19.000 360 12623.88 49.58 54408.45 88888.00 2016-12-25 16:20:19.125 360 12623.92 49.58 54408.50 88888.00 2016-12-25 16:20:19.250 360 12623.95 49.58 54408.50 88888.00 2016-12-25 16:20:19.375 360 12623.92 49.58 54408.50 88888.00 2016-12-25 16:20:19.500 360 12623.90 49.62 54408.50 88888.00 2016-12-25 16:20:19.625 360 12623.92 49.65 54408.50 88888.00 2016-12-25 16:20:19.750 360 12623.92 49.65 54408.47 88888.00 2016-12-25 16:20:19.875 360 12623.90 49.62 54408.47 88888.00 2016-12-25 16:20:20.000 360 12623.92 49.62 54408.45 88888.00 2016-12-25 16:20:20.125 360 12623.90 49.65 54408.45 88888.00 2016-12-25 16:20:20.250 360 12623.88 49.65 54408.45 88888.00 2016-12-25 16:20:20.375 360 12623.92 49.70 54408.47 88888.00 2016-12-25 16:20:20.500 360 12623.90 49.70 54408.47 88888.00 2016-12-25 16:20:20.625 360 12623.88 49.70 54408.47 88888.00 2016-12-25 16:20:20.750 360 12623.83 49.75 54408.45 88888.00 2016-12-25 16:20:20.875 360 12623.77 49.73 54408.43 88888.00 2016-12-25 16:20:21.000 360 12623.73 49.73 54408.40 88888.00 2016-12-25 16:20:21.125 360 12623.70 49.73 54408.40 88888.00 2016-12-25 16:20:21.250 360 12623.73 49.73 54408.40 88888.00 2016-12-25 16:20:21.375 360 12623.77 49.73 54408.40 88888.00 2016-12-25 16:20:21.500 360 12623.75 49.73 54408.43 88888.00 2016-12-25 16:20:21.625 360 12623.77 49.73 54408.43 88888.00 2016-12-25 16:20:21.750 360 12623.85 49.70 54408.40 88888.00 2016-12-25 16:20:21.875 360 12623.77 49.70 54408.40 88888.00 2016-12-25 16:20:22.000 360 12623.70 49.70 54408.40 88888.00 2016-12-25 16:20:22.125 360 12623.73 49.70 54408.43 88888.00 2016-12-25 16:20:22.250 360 12623.65 49.67 54408.40 88888.00 2016-12-25 16:20:22.375 360 12623.62 49.67 54408.40 88888.00 2016-12-25 16:20:22.500 360 12623.67 49.67 54408.43 88888.00 2016-12-25 16:20:22.625 360 12623.67 49.70 54408.43 88888.00 2016-12-25 16:20:22.750 360 12623.70 49.67 54408.40 88888.00 2016-12-25 16:20:22.875 360 12623.73 49.67 54408.40 88888.00 2016-12-25 16:20:23.000 360 12623.77 49.67 54408.40 88888.00 2016-12-25 16:20:23.125 360 12623.67 49.65 54408.40 88888.00 2016-12-25 16:20:23.250 360 12623.67 49.73 54408.40 88888.00 2016-12-25 16:20:23.375 360 12623.70 49.77 54408.43 88888.00 2016-12-25 16:20:23.500 360 12623.70 49.75 54408.40 88888.00 2016-12-25 16:20:23.625 360 12623.67 49.73 54408.40 88888.00 2016-12-25 16:20:23.750 360 12623.73 49.73 54408.38 88888.00 2016-12-25 16:20:23.875 360 12623.65 49.75 54408.38 88888.00 2016-12-25 16:20:24.000 360 12623.65 49.73 54408.35 88888.00 2016-12-25 16:20:24.125 360 12623.65 49.73 54408.38 88888.00 2016-12-25 16:20:24.250 360 12623.60 49.77 54408.35 88888.00 2016-12-25 16:20:24.375 360 12623.62 49.80 54408.35 88888.00 2016-12-25 16:20:24.500 360 12623.60 49.80 54408.32 88888.00 2016-12-25 16:20:24.625 360 12623.60 49.77 54408.30 88888.00 2016-12-25 16:20:24.750 360 12623.62 49.77 54408.32 88888.00 2016-12-25 16:20:24.875 360 12623.67 49.80 54408.32 88888.00 2016-12-25 16:20:25.000 360 12623.62 49.80 54408.32 88888.00 2016-12-25 16:20:25.125 360 12623.67 49.80 54408.32 88888.00 2016-12-25 16:20:25.250 360 12623.62 49.80 54408.30 88888.00 2016-12-25 16:20:25.375 360 12623.62 49.83 54408.28 88888.00 2016-12-25 16:20:25.500 360 12623.70 49.83 54408.28 88888.00 2016-12-25 16:20:25.625 360 12623.70 49.83 54408.25 88888.00 2016-12-25 16:20:25.750 360 12623.65 49.85 54408.28 88888.00 2016-12-25 16:20:25.875 360 12623.65 49.83 54408.28 88888.00 2016-12-25 16:20:26.000 360 12623.67 49.83 54408.28 88888.00 2016-12-25 16:20:26.125 360 12623.70 49.80 54408.25 88888.00 2016-12-25 16:20:26.250 360 12623.60 49.83 54408.28 88888.00 2016-12-25 16:20:26.375 360 12623.65 49.83 54408.28 88888.00 2016-12-25 16:20:26.500 360 12623.70 49.83 54408.28 88888.00 2016-12-25 16:20:26.625 360 12623.65 49.83 54408.28 88888.00 2016-12-25 16:20:26.750 360 12623.55 49.80 54408.25 88888.00 2016-12-25 16:20:26.875 360 12623.52 49.80 54408.25 88888.00 2016-12-25 16:20:27.000 360 12623.55 49.77 54408.20 88888.00 2016-12-25 16:20:27.125 360 12623.60 49.80 54408.20 88888.00 2016-12-25 16:20:27.250 360 12623.62 49.83 54408.22 88888.00 2016-12-25 16:20:27.375 360 12623.67 49.85 54408.20 88888.00 2016-12-25 16:20:27.500 360 12623.70 49.83 54408.22 88888.00 2016-12-25 16:20:27.625 360 12623.65 49.83 54408.22 88888.00 2016-12-25 16:20:27.750 360 12623.65 49.85 54408.22 88888.00 2016-12-25 16:20:27.875 360 12623.65 49.88 54408.22 88888.00 2016-12-25 16:20:28.000 360 12623.70 49.88 54408.22 88888.00 2016-12-25 16:20:28.125 360 12623.67 49.88 54408.20 88888.00 2016-12-25 16:20:28.250 360 12623.62 49.85 54408.20 88888.00 2016-12-25 16:20:28.375 360 12623.65 49.85 54408.18 88888.00 2016-12-25 16:20:28.500 360 12623.62 49.85 54408.15 88888.00 2016-12-25 16:20:28.625 360 12623.67 49.85 54408.18 88888.00 2016-12-25 16:20:28.750 360 12623.70 49.88 54408.18 88888.00 2016-12-25 16:20:28.875 360 12623.60 49.90 54408.12 88888.00 2016-12-25 16:20:29.000 360 12623.58 49.90 54408.10 88888.00 2016-12-25 16:20:29.125 360 12623.58 49.90 54408.12 88888.00 2016-12-25 16:20:29.250 360 12623.60 49.90 54408.12 88888.00 2016-12-25 16:20:29.375 360 12623.73 49.92 54408.12 88888.00 2016-12-25 16:20:29.500 360 12623.70 49.95 54408.15 88888.00 2016-12-25 16:20:29.625 360 12623.70 49.98 54408.10 88888.00 2016-12-25 16:20:29.750 360 12623.65 49.95 54408.12 88888.00 2016-12-25 16:20:29.875 360 12623.65 49.95 54408.12 88888.00 2016-12-25 16:20:30.000 360 12623.67 49.98 54408.10 88888.00 2016-12-25 16:20:30.125 360 12623.73 50.00 54408.15 88888.00 2016-12-25 16:20:30.250 360 12623.75 50.02 54408.15 88888.00 2016-12-25 16:20:30.375 360 12623.73 49.98 54408.12 88888.00 2016-12-25 16:20:30.500 360 12623.67 50.00 54408.10 88888.00 2016-12-25 16:20:30.625 360 12623.67 50.00 54408.10 88888.00 2016-12-25 16:20:30.750 360 12623.75 50.02 54408.10 88888.00 2016-12-25 16:20:30.875 360 12623.73 50.05 54408.10 88888.00 2016-12-25 16:20:31.000 360 12623.70 50.08 54408.10 88888.00 2016-12-25 16:20:31.125 360 12623.67 50.08 54408.07 88888.00 2016-12-25 16:20:31.250 360 12623.65 50.05 54408.10 88888.00 2016-12-25 16:20:31.375 360 12623.62 50.08 54408.10 88888.00 2016-12-25 16:20:31.500 360 12623.67 50.08 54408.07 88888.00 2016-12-25 16:20:31.625 360 12623.77 50.05 54408.07 88888.00 2016-12-25 16:20:31.750 360 12623.77 50.05 54408.05 88888.00 2016-12-25 16:20:31.875 360 12623.75 50.05 54408.05 88888.00 2016-12-25 16:20:32.000 360 12623.75 50.08 54408.07 88888.00 2016-12-25 16:20:32.125 360 12623.70 50.12 54408.07 88888.00 2016-12-25 16:20:32.250 360 12623.70 50.12 54408.07 88888.00 2016-12-25 16:20:32.375 360 12623.77 50.12 54408.05 88888.00 2016-12-25 16:20:32.500 360 12623.73 50.15 54408.03 88888.00 2016-12-25 16:20:32.625 360 12623.70 50.17 54408.00 88888.00 2016-12-25 16:20:32.750 360 12623.67 50.17 54408.00 88888.00 2016-12-25 16:20:32.875 360 12623.73 50.17 54408.00 88888.00 2016-12-25 16:20:33.000 360 12623.73 50.17 54408.00 88888.00 2016-12-25 16:20:33.125 360 12623.77 50.25 54408.03 88888.00 2016-12-25 16:20:33.250 360 12623.75 50.25 54408.00 88888.00 2016-12-25 16:20:33.375 360 12623.83 50.25 54407.97 88888.00 2016-12-25 16:20:33.500 360 12623.83 50.30 54407.97 88888.00 2016-12-25 16:20:33.625 360 12623.75 50.33 54407.97 88888.00 2016-12-25 16:20:33.750 360 12623.70 50.30 54407.95 88888.00 2016-12-25 16:20:33.875 360 12623.65 50.35 54407.93 88888.00 2016-12-25 16:20:34.000 360 12623.67 50.33 54407.90 88888.00 2016-12-25 16:20:34.125 360 12623.70 50.35 54407.93 88888.00 2016-12-25 16:20:34.250 360 12623.73 50.38 54407.93 88888.00 2016-12-25 16:20:34.375 360 12623.67 50.38 54407.93 88888.00 2016-12-25 16:20:34.500 360 12623.70 50.38 54407.88 88888.00 2016-12-25 16:20:34.625 360 12623.65 50.40 54407.90 88888.00 2016-12-25 16:20:34.750 360 12623.67 50.40 54407.93 88888.00 2016-12-25 16:20:34.875 360 12623.77 50.42 54407.93 88888.00 2016-12-25 16:20:35.000 360 12623.77 50.45 54407.90 88888.00 2016-12-25 16:20:35.125 360 12623.77 50.45 54407.90 88888.00 2016-12-25 16:20:35.250 360 12623.77 50.40 54407.88 88888.00 2016-12-25 16:20:35.375 360 12623.77 50.42 54407.85 88888.00 2016-12-25 16:20:35.500 360 12623.67 50.45 54407.88 88888.00 2016-12-25 16:20:35.625 360 12623.65 50.48 54407.82 88888.00 2016-12-25 16:20:35.750 360 12623.67 50.48 54407.85 88888.00 2016-12-25 16:20:35.875 360 12623.67 50.45 54407.82 88888.00 2016-12-25 16:20:36.000 360 12623.60 50.50 54407.82 88888.00 2016-12-25 16:20:36.125 360 12623.55 50.55 54407.82 88888.00 2016-12-25 16:20:36.250 360 12623.55 50.55 54407.80 88888.00 2016-12-25 16:20:36.375 360 12623.60 50.52 54407.80 88888.00 2016-12-25 16:20:36.500 360 12623.58 50.52 54407.78 88888.00 2016-12-25 16:20:36.625 360 12623.55 50.52 54407.78 88888.00 2016-12-25 16:20:36.750 360 12623.60 50.58 54407.80 88888.00 2016-12-25 16:20:36.875 360 12623.62 50.60 54407.78 88888.00 2016-12-25 16:20:37.000 360 12623.58 50.60 54407.75 88888.00 2016-12-25 16:20:37.125 360 12623.55 50.58 54407.78 88888.00 2016-12-25 16:20:37.250 360 12623.60 50.55 54407.78 88888.00 2016-12-25 16:20:37.375 360 12623.60 50.52 54407.75 88888.00 2016-12-25 16:20:37.500 360 12623.52 50.60 54407.80 88888.00 2016-12-25 16:20:37.625 360 12623.55 50.65 54407.80 88888.00 2016-12-25 16:20:37.750 360 12623.50 50.67 54407.80 88888.00 2016-12-25 16:20:37.875 360 12623.42 50.67 54407.80 88888.00 2016-12-25 16:20:38.000 360 12623.40 50.67 54407.75 88888.00 2016-12-25 16:20:38.125 360 12623.40 50.65 54407.75 88888.00 2016-12-25 16:20:38.250 360 12623.42 50.67 54407.75 88888.00 2016-12-25 16:20:38.375 360 12623.42 50.67 54407.75 88888.00 2016-12-25 16:20:38.500 360 12623.38 50.67 54407.75 88888.00 2016-12-25 16:20:38.625 360 12623.35 50.70 54407.75 88888.00 2016-12-25 16:20:38.750 360 12623.38 50.70 54407.75 88888.00 2016-12-25 16:20:38.875 360 12623.30 50.70 54407.72 88888.00 2016-12-25 16:20:39.000 360 12623.20 50.62 54407.72 88888.00 2016-12-25 16:20:39.125 360 12623.20 50.65 54407.72 88888.00 2016-12-25 16:20:39.250 360 12623.20 50.65 54407.75 88888.00 2016-12-25 16:20:39.375 360 12623.27 50.62 54407.78 88888.00 2016-12-25 16:20:39.500 360 12623.33 50.62 54407.75 88888.00 2016-12-25 16:20:39.625 360 12623.30 50.67 54407.75 88888.00 2016-12-25 16:20:39.750 360 12623.23 50.67 54407.75 88888.00 2016-12-25 16:20:39.875 360 12623.12 50.65 54407.75 88888.00 2016-12-25 16:20:40.000 360 12623.05 50.62 54407.75 88888.00 2016-12-25 16:20:40.125 360 12623.08 50.62 54407.75 88888.00 2016-12-25 16:20:40.250 360 12623.00 50.60 54407.75 88888.00 2016-12-25 16:20:40.375 360 12623.05 50.58 54407.72 88888.00 2016-12-25 16:20:40.500 360 12623.08 50.58 54407.75 88888.00 2016-12-25 16:20:40.625 360 12623.10 50.58 54407.72 88888.00 2016-12-25 16:20:40.750 360 12623.05 50.58 54407.72 88888.00 2016-12-25 16:20:40.875 360 12623.00 50.58 54407.70 88888.00 2016-12-25 16:20:41.000 360 12623.05 50.60 54407.70 88888.00 2016-12-25 16:20:41.125 360 12623.02 50.58 54407.70 88888.00 2016-12-25 16:20:41.250 360 12622.98 50.50 54407.70 88888.00 2016-12-25 16:20:41.375 360 12623.00 50.52 54407.70 88888.00 2016-12-25 16:20:41.500 360 12622.92 50.52 54407.68 88888.00 2016-12-25 16:20:41.625 360 12622.88 50.55 54407.68 88888.00 2016-12-25 16:20:41.750 360 12622.90 50.60 54407.70 88888.00 2016-12-25 16:20:41.875 360 12622.92 50.60 54407.68 88888.00 2016-12-25 16:20:42.000 360 12622.90 50.55 54407.70 88888.00 2016-12-25 16:20:42.125 360 12622.85 50.52 54407.70 88888.00 2016-12-25 16:20:42.250 360 12622.77 50.55 54407.68 88888.00 2016-12-25 16:20:42.375 360 12622.83 50.58 54407.70 88888.00 2016-12-25 16:20:42.500 360 12622.88 50.60 54407.68 88888.00 2016-12-25 16:20:42.625 360 12622.88 50.55 54407.70 88888.00 2016-12-25 16:20:42.750 360 12622.85 50.55 54407.72 88888.00 2016-12-25 16:20:42.875 360 12622.77 50.52 54407.70 88888.00 2016-12-25 16:20:43.000 360 12622.75 50.52 54407.70 88888.00 2016-12-25 16:20:43.125 360 12622.73 50.52 54407.70 88888.00 2016-12-25 16:20:43.250 360 12622.70 50.52 54407.70 88888.00 2016-12-25 16:20:43.375 360 12622.73 50.52 54407.68 88888.00 2016-12-25 16:20:43.500 360 12622.65 50.55 54407.70 88888.00 2016-12-25 16:20:43.625 360 12622.60 50.55 54407.70 88888.00 2016-12-25 16:20:43.750 360 12622.60 50.55 54407.68 88888.00 2016-12-25 16:20:43.875 360 12622.62 50.52 54407.70 88888.00 2016-12-25 16:20:44.000 360 12622.58 50.52 54407.68 88888.00 2016-12-25 16:20:44.125 360 12622.55 50.50 54407.68 88888.00 2016-12-25 16:20:44.250 360 12622.55 50.55 54407.70 88888.00 2016-12-25 16:20:44.375 360 12622.58 50.52 54407.70 88888.00 2016-12-25 16:20:44.500 360 12622.55 50.52 54407.68 88888.00 2016-12-25 16:20:44.625 360 12622.48 50.52 54407.68 88888.00 2016-12-25 16:20:44.750 360 12622.42 50.50 54407.68 88888.00 2016-12-25 16:20:44.875 360 12622.40 50.52 54407.68 88888.00 2016-12-25 16:20:45.000 360 12622.42 50.55 54407.68 88888.00 2016-12-25 16:20:45.125 360 12622.42 50.55 54407.65 88888.00 2016-12-25 16:20:45.250 360 12622.35 50.55 54407.62 88888.00 2016-12-25 16:20:45.375 360 12622.38 50.55 54407.60 88888.00 2016-12-25 16:20:45.500 360 12622.42 50.52 54407.60 88888.00 2016-12-25 16:20:45.625 360 12622.38 50.50 54407.62 88888.00 2016-12-25 16:20:45.750 360 12622.38 50.50 54407.60 88888.00 2016-12-25 16:20:45.875 360 12622.38 50.50 54407.60 88888.00 2016-12-25 16:20:46.000 360 12622.38 50.52 54407.60 88888.00 2016-12-25 16:20:46.125 360 12622.35 50.55 54407.62 88888.00 2016-12-25 16:20:46.250 360 12622.35 50.58 54407.65 88888.00 2016-12-25 16:20:46.375 360 12622.38 50.60 54407.62 88888.00 2016-12-25 16:20:46.500 360 12622.35 50.55 54407.57 88888.00 2016-12-25 16:20:46.625 360 12622.38 50.55 54407.60 88888.00 2016-12-25 16:20:46.750 360 12622.40 50.55 54407.57 88888.00 2016-12-25 16:20:46.875 360 12622.42 50.55 54407.57 88888.00 2016-12-25 16:20:47.000 360 12622.40 50.58 54407.57 88888.00 2016-12-25 16:20:47.125 360 12622.30 50.60 54407.55 88888.00 2016-12-25 16:20:47.250 360 12622.25 50.62 54407.57 88888.00 2016-12-25 16:20:47.375 360 12622.23 50.67 54407.57 88888.00 2016-12-25 16:20:47.500 360 12622.17 50.65 54407.55 88888.00 2016-12-25 16:20:47.625 360 12622.17 50.67 54407.55 88888.00 2016-12-25 16:20:47.750 360 12622.20 50.70 54407.57 88888.00 2016-12-25 16:20:47.875 360 12622.23 50.73 54407.55 88888.00 2016-12-25 16:20:48.000 360 12622.20 50.73 54407.55 88888.00 2016-12-25 16:20:48.125 360 12622.23 50.73 54407.53 88888.00 2016-12-25 16:20:48.250 360 12622.27 50.73 54407.50 88888.00 2016-12-25 16:20:48.375 360 12622.30 50.77 54407.50 88888.00 2016-12-25 16:20:48.500 360 12622.33 50.77 54407.53 88888.00 2016-12-25 16:20:48.625 360 12622.33 50.80 54407.53 88888.00 2016-12-25 16:20:48.750 360 12622.27 50.80 54407.53 88888.00 2016-12-25 16:20:48.875 360 12622.20 50.83 54407.47 88888.00 2016-12-25 16:20:49.000 360 12622.17 50.85 54407.47 88888.00 2016-12-25 16:20:49.125 360 12622.17 50.85 54407.47 88888.00 2016-12-25 16:20:49.250 360 12622.17 50.88 54407.47 88888.00 2016-12-25 16:20:49.375 360 12622.23 50.88 54407.45 88888.00 2016-12-25 16:20:49.500 360 12622.23 50.92 54407.45 88888.00 2016-12-25 16:20:49.625 360 12622.15 50.90 54407.45 88888.00 2016-12-25 16:20:49.750 360 12622.17 50.92 54407.43 88888.00 2016-12-25 16:20:49.875 360 12622.17 50.98 54407.43 88888.00 2016-12-25 16:20:50.000 360 12622.15 51.05 54407.43 88888.00 2016-12-25 16:20:50.125 360 12622.17 51.10 54407.43 88888.00 2016-12-25 16:20:50.250 360 12622.15 51.05 54407.43 88888.00 2016-12-25 16:20:50.375 360 12622.12 51.02 54407.43 88888.00 2016-12-25 16:20:50.500 360 12622.10 51.05 54407.40 88888.00 2016-12-25 16:20:50.625 360 12622.12 51.12 54407.40 88888.00 2016-12-25 16:20:50.750 360 12622.12 51.15 54407.40 88888.00 2016-12-25 16:20:50.875 360 12622.15 51.15 54407.38 88888.00 2016-12-25 16:20:51.000 360 12622.17 51.17 54407.38 88888.00 2016-12-25 16:20:51.125 360 12622.15 51.23 54407.38 88888.00 2016-12-25 16:20:51.250 360 12622.15 51.20 54407.38 88888.00 2016-12-25 16:20:51.375 360 12622.17 51.23 54407.38 88888.00 2016-12-25 16:20:51.500 360 12622.25 51.23 54407.35 88888.00 2016-12-25 16:20:51.625 360 12622.25 51.25 54407.30 88888.00 2016-12-25 16:20:51.750 360 12622.17 51.25 54407.30 88888.00 2016-12-25 16:20:51.875 360 12622.20 51.25 54407.32 88888.00 2016-12-25 16:20:52.000 360 12622.20 51.27 54407.30 88888.00 2016-12-25 16:20:52.125 360 12622.17 51.30 54407.30 88888.00 2016-12-25 16:20:52.250 360 12622.15 51.27 54407.32 88888.00 2016-12-25 16:20:52.375 360 12622.15 51.30 54407.32 88888.00 2016-12-25 16:20:52.500 360 12622.20 51.33 54407.30 88888.00 2016-12-25 16:20:52.625 360 12622.23 51.30 54407.28 88888.00 2016-12-25 16:20:52.750 360 12622.25 51.33 54407.28 88888.00 2016-12-25 16:20:52.875 360 12622.30 51.38 54407.30 88888.00 2016-12-25 16:20:53.000 360 12622.30 51.38 54407.28 88888.00 2016-12-25 16:20:53.125 360 12622.23 51.38 54407.28 88888.00 2016-12-25 16:20:53.250 360 12622.25 51.38 54407.28 88888.00 2016-12-25 16:20:53.375 360 12622.30 51.38 54407.25 88888.00 2016-12-25 16:20:53.500 360 12622.30 51.40 54407.28 88888.00 2016-12-25 16:20:53.625 360 12622.27 51.40 54407.28 88888.00 2016-12-25 16:20:53.750 360 12622.30 51.40 54407.22 88888.00 2016-12-25 16:20:53.875 360 12622.27 51.45 54407.22 88888.00 2016-12-25 16:20:54.000 360 12622.25 51.45 54407.20 88888.00 2016-12-25 16:20:54.125 360 12622.25 51.45 54407.20 88888.00 2016-12-25 16:20:54.250 360 12622.27 51.42 54407.18 88888.00 2016-12-25 16:20:54.375 360 12622.30 51.45 54407.15 88888.00 2016-12-25 16:20:54.500 360 12622.30 51.50 54407.12 88888.00 2016-12-25 16:20:54.625 360 12622.27 51.55 54407.12 88888.00 2016-12-25 16:20:54.750 360 12622.38 51.58 54407.15 88888.00 2016-12-25 16:20:54.875 360 12622.45 51.60 54407.12 88888.00 2016-12-25 16:20:55.000 360 12622.42 51.62 54407.12 88888.00 2016-12-25 16:20:55.125 360 12622.40 51.60 54407.12 88888.00 2016-12-25 16:20:55.250 360 12622.42 51.58 54407.10 88888.00 2016-12-25 16:20:55.375 360 12622.42 51.60 54407.10 88888.00 2016-12-25 16:20:55.500 360 12622.40 51.65 54407.10 88888.00 2016-12-25 16:20:55.625 360 12622.40 51.67 54407.10 88888.00 2016-12-25 16:20:55.750 360 12622.38 51.70 54407.10 88888.00 2016-12-25 16:20:55.875 360 12622.35 51.67 54407.10 88888.00 2016-12-25 16:20:56.000 360 12622.35 51.65 54407.07 88888.00 2016-12-25 16:20:56.125 360 12622.33 51.67 54407.10 88888.00 2016-12-25 16:20:56.250 360 12622.35 51.65 54407.07 88888.00 2016-12-25 16:20:56.375 360 12622.38 51.65 54407.05 88888.00 2016-12-25 16:20:56.500 360 12622.35 51.62 54407.03 88888.00 2016-12-25 16:20:56.625 360 12622.35 51.67 54407.05 88888.00 2016-12-25 16:20:56.750 360 12622.38 51.70 54407.03 88888.00 2016-12-25 16:20:56.875 360 12622.35 51.65 54407.03 88888.00 2016-12-25 16:20:57.000 360 12622.30 51.65 54407.03 88888.00 2016-12-25 16:20:57.125 360 12622.30 51.67 54407.00 88888.00 2016-12-25 16:20:57.250 360 12622.33 51.67 54407.03 88888.00 2016-12-25 16:20:57.375 360 12622.35 51.70 54407.00 88888.00 2016-12-25 16:20:57.500 360 12622.30 51.70 54406.97 88888.00 2016-12-25 16:20:57.625 360 12622.27 51.70 54406.97 88888.00 2016-12-25 16:20:57.750 360 12622.33 51.77 54406.95 88888.00 2016-12-25 16:20:57.875 360 12622.35 51.75 54406.97 88888.00 2016-12-25 16:20:58.000 360 12622.38 51.73 54406.95 88888.00 2016-12-25 16:20:58.125 360 12622.40 51.70 54406.93 88888.00 2016-12-25 16:20:58.250 360 12622.35 51.75 54406.93 88888.00 2016-12-25 16:20:58.375 360 12622.33 51.80 54406.93 88888.00 2016-12-25 16:20:58.500 360 12622.33 51.83 54406.93 88888.00 2016-12-25 16:20:58.625 360 12622.33 51.80 54406.93 88888.00 2016-12-25 16:20:58.750 360 12622.35 51.83 54406.93 88888.00 2016-12-25 16:20:58.875 360 12622.38 51.90 54406.90 88888.00 2016-12-25 16:20:59.000 360 12622.30 51.88 54406.88 88888.00 2016-12-25 16:20:59.125 360 12622.23 51.90 54406.90 88888.00 2016-12-25 16:20:59.250 360 12622.23 51.92 54406.90 88888.00 2016-12-25 16:20:59.375 360 12622.30 51.98 54406.93 88888.00 2016-12-25 16:20:59.500 360 12622.30 52.00 54406.90 88888.00 2016-12-25 16:20:59.625 360 12622.20 52.00 54406.90 88888.00 2016-12-25 16:20:59.750 360 12622.17 52.02 54406.88 88888.00 2016-12-25 16:20:59.875 360 12622.17 52.05 54406.85 88888.00 2016-12-25 16:21:00.000 360 12622.25 52.08 54406.85 88888.00 2016-12-25 16:21:00.125 360 12622.33 52.08 54406.85 88888.00 2016-12-25 16:21:00.250 360 12622.30 52.10 54406.85 88888.00 2016-12-25 16:21:00.375 360 12622.27 52.12 54406.85 88888.00 2016-12-25 16:21:00.500 360 12622.23 52.17 54406.82 88888.00 2016-12-25 16:21:00.625 360 12622.15 52.17 54406.82 88888.00 2016-12-25 16:21:00.750 360 12622.12 52.23 54406.82 88888.00 2016-12-25 16:21:00.875 360 12622.17 52.25 54406.80 88888.00 2016-12-25 16:21:01.000 360 12622.15 52.27 54406.82 88888.00 2016-12-25 16:21:01.125 360 12622.12 52.33 54406.82 88888.00 2016-12-25 16:21:01.250 360 12622.12 52.30 54406.80 88888.00 2016-12-25 16:21:01.375 360 12622.10 52.33 54406.80 88888.00 2016-12-25 16:21:01.500 360 12622.08 52.35 54406.82 88888.00 2016-12-25 16:21:01.625 360 12622.10 52.35 54406.82 88888.00 2016-12-25 16:21:01.750 360 12622.12 52.33 54406.82 88888.00 2016-12-25 16:21:01.875 360 12622.12 52.35 54406.82 88888.00 2016-12-25 16:21:02.000 360 12622.15 52.38 54406.80 88888.00 2016-12-25 16:21:02.125 360 12622.15 52.40 54406.80 88888.00 2016-12-25 16:21:02.250 360 12622.10 52.42 54406.80 88888.00 2016-12-25 16:21:02.375 360 12622.05 52.40 54406.80 88888.00 2016-12-25 16:21:02.500 360 12622.00 52.38 54406.78 88888.00 2016-12-25 16:21:02.625 360 12622.00 52.35 54406.72 88888.00 2016-12-25 16:21:02.750 360 12622.00 52.38 54406.72 88888.00 2016-12-25 16:21:02.875 360 12622.02 52.40 54406.78 88888.00 2016-12-25 16:21:03.000 360 12622.02 52.35 54406.75 88888.00 2016-12-25 16:21:03.125 360 12622.12 52.33 54406.72 88888.00 2016-12-25 16:21:03.250 360 12622.08 52.30 54406.72 88888.00 2016-12-25 16:21:03.375 360 12622.00 52.35 54406.70 88888.00 2016-12-25 16:21:03.500 360 12621.98 52.35 54406.70 88888.00 2016-12-25 16:21:03.625 360 12622.00 52.33 54406.68 88888.00 2016-12-25 16:21:03.750 360 12622.05 52.33 54406.70 88888.00 2016-12-25 16:21:03.875 360 12622.05 52.35 54406.68 88888.00 2016-12-25 16:21:04.000 360 12622.05 52.33 54406.65 88888.00 2016-12-25 16:21:04.125 360 12622.08 52.30 54406.68 88888.00 2016-12-25 16:21:04.250 360 12622.10 52.25 54406.62 88888.00 2016-12-25 16:21:04.375 360 12622.12 52.27 54406.62 88888.00 2016-12-25 16:21:04.500 360 12622.08 52.30 54406.65 88888.00 2016-12-25 16:21:04.625 360 12622.08 52.27 54406.62 88888.00 2016-12-25 16:21:04.750 360 12622.15 52.27 54406.65 88888.00 2016-12-25 16:21:04.875 360 12622.15 52.30 54406.62 88888.00 2016-12-25 16:21:05.000 360 12622.10 52.33 54406.60 88888.00 2016-12-25 16:21:05.125 360 12622.12 52.30 54406.62 88888.00 2016-12-25 16:21:05.250 360 12622.10 52.23 54406.62 88888.00 2016-12-25 16:21:05.375 360 12622.15 52.27 54406.60 88888.00 2016-12-25 16:21:05.500 360 12622.17 52.33 54406.60 88888.00 2016-12-25 16:21:05.625 360 12622.20 52.30 54406.60 88888.00 2016-12-25 16:21:05.750 360 12622.17 52.35 54406.60 88888.00 2016-12-25 16:21:05.875 360 12622.20 52.33 54406.60 88888.00 2016-12-25 16:21:06.000 360 12622.23 52.30 54406.55 88888.00 2016-12-25 16:21:06.125 360 12622.25 52.33 54406.55 88888.00 2016-12-25 16:21:06.250 360 12622.30 52.33 54406.55 88888.00 2016-12-25 16:21:06.375 360 12622.38 52.35 54406.55 88888.00 2016-12-25 16:21:06.500 360 12622.38 52.35 54406.55 88888.00 2016-12-25 16:21:06.625 360 12622.38 52.35 54406.53 88888.00 2016-12-25 16:21:06.750 360 12622.45 52.35 54406.53 88888.00 2016-12-25 16:21:06.875 360 12622.48 52.38 54406.50 88888.00 2016-12-25 16:21:07.000 360 12622.42 52.38 54406.47 88888.00 2016-12-25 16:21:07.125 360 12622.42 52.40 54406.50 88888.00 2016-12-25 16:21:07.250 360 12622.50 52.40 54406.50 88888.00 2016-12-25 16:21:07.375 360 12622.50 52.40 54406.50 88888.00 2016-12-25 16:21:07.500 360 12622.52 52.42 54406.53 88888.00 2016-12-25 16:21:07.625 360 12622.55 52.42 54406.47 88888.00 2016-12-25 16:21:07.750 360 12622.52 52.40 54406.47 88888.00 2016-12-25 16:21:07.875 360 12622.58 52.40 54406.50 88888.00 2016-12-25 16:21:08.000 360 12622.62 52.40 54406.47 88888.00 2016-12-25 16:21:08.125 360 12622.62 52.40 54406.47 88888.00 2016-12-25 16:21:08.250 360 12622.58 52.40 54406.45 88888.00 2016-12-25 16:21:08.375 360 12622.52 52.42 54406.43 88888.00 2016-12-25 16:21:08.500 360 12622.52 52.40 54406.43 88888.00 2016-12-25 16:21:08.625 360 12622.52 52.40 54406.43 88888.00 2016-12-25 16:21:08.750 360 12622.48 52.40 54406.43 88888.00 2016-12-25 16:21:08.875 360 12622.50 52.42 54406.43 88888.00 2016-12-25 16:21:09.000 360 12622.58 52.42 54406.45 88888.00 2016-12-25 16:21:09.125 360 12622.62 52.40 54406.45 88888.00 2016-12-25 16:21:09.250 360 12622.62 52.38 54406.43 88888.00 2016-12-25 16:21:09.375 360 12622.60 52.38 54406.40 88888.00 2016-12-25 16:21:09.500 360 12622.58 52.35 54406.40 88888.00 2016-12-25 16:21:09.625 360 12622.58 52.35 54406.43 88888.00 2016-12-25 16:21:09.750 360 12622.52 52.33 54406.43 88888.00 2016-12-25 16:21:09.875 360 12622.55 52.33 54406.40 88888.00 2016-12-25 16:21:10.000 360 12622.58 52.33 54406.40 88888.00 2016-12-25 16:21:10.125 360 12622.55 52.30 54406.40 88888.00 2016-12-25 16:21:10.250 360 12622.60 52.33 54406.40 88888.00 2016-12-25 16:21:10.375 360 12622.65 52.35 54406.38 88888.00 2016-12-25 16:21:10.500 360 12622.58 52.35 54406.38 88888.00 2016-12-25 16:21:10.625 360 12622.52 52.33 54406.38 88888.00 2016-12-25 16:21:10.750 360 12622.62 52.30 54406.38 88888.00 2016-12-25 16:21:10.875 360 12622.65 52.30 54406.38 88888.00 2016-12-25 16:21:11.000 360 12622.58 52.30 54406.35 88888.00 2016-12-25 16:21:11.125 360 12622.55 52.30 54406.35 88888.00 2016-12-25 16:21:11.250 360 12622.52 52.27 54406.38 88888.00 2016-12-25 16:21:11.375 360 12622.55 52.27 54406.38 88888.00 2016-12-25 16:21:11.500 360 12622.58 52.27 54406.38 88888.00 2016-12-25 16:21:11.625 360 12622.60 52.27 54406.38 88888.00 2016-12-25 16:21:11.750 360 12622.55 52.30 54406.38 88888.00 2016-12-25 16:21:11.875 360 12622.60 52.27 54406.35 88888.00 2016-12-25 16:21:12.000 360 12622.65 52.27 54406.30 88888.00 2016-12-25 16:21:12.125 360 12622.67 52.27 54406.32 88888.00 2016-12-25 16:21:12.250 360 12622.65 52.27 54406.35 88888.00 2016-12-25 16:21:12.375 360 12622.62 52.27 54406.35 88888.00 2016-12-25 16:21:12.500 360 12622.65 52.25 54406.35 88888.00 2016-12-25 16:21:12.625 360 12622.70 52.23 54406.32 88888.00 2016-12-25 16:21:12.750 360 12622.70 52.25 54406.30 88888.00 2016-12-25 16:21:12.875 360 12622.67 52.25 54406.32 88888.00 2016-12-25 16:21:13.000 360 12622.73 52.25 54406.32 88888.00 2016-12-25 16:21:13.125 360 12622.77 52.27 54406.30 88888.00 2016-12-25 16:21:13.250 360 12622.77 52.25 54406.30 88888.00 2016-12-25 16:21:13.375 360 12622.75 52.25 54406.30 88888.00 2016-12-25 16:21:13.500 360 12622.73 52.25 54406.32 88888.00 2016-12-25 16:21:13.625 360 12622.70 52.23 54406.32 88888.00 2016-12-25 16:21:13.750 360 12622.70 52.20 54406.32 88888.00 2016-12-25 16:21:13.875 360 12622.70 52.23 54406.32 88888.00 2016-12-25 16:21:14.000 360 12622.75 52.20 54406.30 88888.00 2016-12-25 16:21:14.125 360 12622.70 52.17 54406.30 88888.00 2016-12-25 16:21:14.250 360 12622.62 52.15 54406.28 88888.00 2016-12-25 16:21:14.375 360 12622.65 52.17 54406.30 88888.00 2016-12-25 16:21:14.500 360 12622.65 52.17 54406.30 88888.00 2016-12-25 16:21:14.625 360 12622.62 52.17 54406.30 88888.00 2016-12-25 16:21:14.750 360 12622.62 52.12 54406.30 88888.00 2016-12-25 16:21:14.875 360 12622.62 52.10 54406.30 88888.00 2016-12-25 16:21:15.000 360 12622.62 52.08 54406.28 88888.00 2016-12-25 16:21:15.125 360 12622.65 52.05 54406.30 88888.00 2016-12-25 16:21:15.250 360 12622.62 52.05 54406.30 88888.00 2016-12-25 16:21:15.375 360 12622.55 52.02 54406.28 88888.00 2016-12-25 16:21:15.500 360 12622.58 52.00 54406.28 88888.00 2016-12-25 16:21:15.625 360 12622.58 51.98 54406.28 88888.00 2016-12-25 16:21:15.750 360 12622.58 51.95 54406.28 88888.00 2016-12-25 16:21:15.875 360 12622.60 51.95 54406.28 88888.00 2016-12-25 16:21:16.000 360 12622.60 51.95 54406.28 88888.00 2016-12-25 16:21:16.125 360 12622.60 51.90 54406.28 88888.00 2016-12-25 16:21:16.250 360 12622.60 51.90 54406.30 88888.00 2016-12-25 16:21:16.375 360 12622.58 51.90 54406.30 88888.00 2016-12-25 16:21:16.500 360 12622.55 51.88 54406.30 88888.00 2016-12-25 16:21:16.625 360 12622.50 51.88 54406.28 88888.00 2016-12-25 16:21:16.750 360 12622.48 51.88 54406.28 88888.00 2016-12-25 16:21:16.875 360 12622.48 51.85 54406.30 88888.00 2016-12-25 16:21:17.000 360 12622.45 51.83 54406.28 88888.00 2016-12-25 16:21:17.125 360 12622.45 51.85 54406.30 88888.00 2016-12-25 16:21:17.250 360 12622.45 51.83 54406.30 88888.00 2016-12-25 16:21:17.375 360 12622.42 51.80 54406.28 88888.00 2016-12-25 16:21:17.500 360 12622.42 51.77 54406.25 88888.00 2016-12-25 16:21:17.625 360 12622.42 51.77 54406.28 88888.00 2016-12-25 16:21:17.750 360 12622.45 51.77 54406.25 88888.00 2016-12-25 16:21:17.875 360 12622.50 51.75 54406.25 88888.00 2016-12-25 16:21:18.000 360 12622.55 51.75 54406.22 88888.00 2016-12-25 16:21:18.125 360 12622.48 51.75 54406.25 88888.00 2016-12-25 16:21:18.250 360 12622.45 51.77 54406.28 88888.00 2016-12-25 16:21:18.375 360 12622.48 51.77 54406.28 88888.00 2016-12-25 16:21:18.500 360 12622.42 51.75 54406.28 88888.00 2016-12-25 16:21:18.625 360 12622.45 51.70 54406.28 88888.00 2016-12-25 16:21:18.750 360 12622.45 51.70 54406.28 88888.00 2016-12-25 16:21:18.875 360 12622.42 51.75 54406.30 88888.00 2016-12-25 16:21:19.000 360 12622.40 51.75 54406.25 88888.00 2016-12-25 16:21:19.125 360 12622.33 51.70 54406.25 88888.00 2016-12-25 16:21:19.250 360 12622.30 51.67 54406.30 88888.00 2016-12-25 16:21:19.375 360 12622.40 51.73 54406.28 88888.00 2016-12-25 16:21:19.500 360 12622.40 51.73 54406.28 88888.00 2016-12-25 16:21:19.625 360 12622.40 51.73 54406.28 88888.00 2016-12-25 16:21:19.750 360 12622.42 51.73 54406.28 88888.00 2016-12-25 16:21:19.875 360 12622.42 51.73 54406.28 88888.00 2016-12-25 16:21:20.000 360 12622.45 51.73 54406.28 88888.00 2016-12-25 16:21:20.125 360 12622.48 51.70 54406.28 88888.00 2016-12-25 16:21:20.250 360 12622.48 51.70 54406.28 88888.00 2016-12-25 16:21:20.375 360 12622.48 51.75 54406.28 88888.00 2016-12-25 16:21:20.500 360 12622.40 51.75 54406.30 88888.00 2016-12-25 16:21:20.625 360 12622.35 51.80 54406.30 88888.00 2016-12-25 16:21:20.750 360 12622.33 51.83 54406.30 88888.00 2016-12-25 16:21:20.875 360 12622.35 51.83 54406.28 88888.00 2016-12-25 16:21:21.000 360 12622.33 51.83 54406.30 88888.00 2016-12-25 16:21:21.125 360 12622.30 51.83 54406.32 88888.00 2016-12-25 16:21:21.250 360 12622.25 51.80 54406.32 88888.00 2016-12-25 16:21:21.375 360 12622.27 51.83 54406.30 88888.00 2016-12-25 16:21:21.500 360 12622.30 51.80 54406.30 88888.00 2016-12-25 16:21:21.625 360 12622.23 51.83 54406.30 88888.00 2016-12-25 16:21:21.750 360 12622.17 51.85 54406.32 88888.00 2016-12-25 16:21:21.875 360 12622.15 51.83 54406.32 88888.00 2016-12-25 16:21:22.000 360 12622.15 51.85 54406.30 88888.00 2016-12-25 16:21:22.125 360 12622.10 51.85 54406.28 88888.00 2016-12-25 16:21:22.250 360 12622.05 51.85 54406.30 88888.00 2016-12-25 16:21:22.375 360 12622.02 51.85 54406.35 88888.00 2016-12-25 16:21:22.500 360 12622.02 51.85 54406.35 88888.00 2016-12-25 16:21:22.625 360 12622.05 51.85 54406.35 88888.00 2016-12-25 16:21:22.750 360 12622.02 51.83 54406.30 88888.00 2016-12-25 16:21:22.875 360 12622.02 51.83 54406.32 88888.00 2016-12-25 16:21:23.000 360 12622.00 51.85 54406.32 88888.00 2016-12-25 16:21:23.125 360 12621.98 51.88 54406.35 88888.00 2016-12-25 16:21:23.250 360 12621.92 51.85 54406.32 88888.00 2016-12-25 16:21:23.375 360 12621.98 51.88 54406.35 88888.00 2016-12-25 16:21:23.500 360 12621.98 51.88 54406.30 88888.00 2016-12-25 16:21:23.625 360 12621.90 51.88 54406.32 88888.00 2016-12-25 16:21:23.750 360 12621.88 51.85 54406.35 88888.00 2016-12-25 16:21:23.875 360 12621.88 51.83 54406.38 88888.00 2016-12-25 16:21:24.000 360 12621.85 51.80 54406.38 88888.00 2016-12-25 16:21:24.125 360 12621.85 51.83 54406.38 88888.00 2016-12-25 16:21:24.250 360 12621.85 51.77 54406.38 88888.00 2016-12-25 16:21:24.375 360 12621.88 51.77 54406.38 88888.00 2016-12-25 16:21:24.500 360 12621.90 51.80 54406.38 88888.00 2016-12-25 16:21:24.625 360 12621.90 51.85 54406.40 88888.00 2016-12-25 16:21:24.750 360 12621.85 51.83 54406.40 88888.00 2016-12-25 16:21:24.875 360 12621.77 51.83 54406.40 88888.00 2016-12-25 16:21:25.000 360 12621.73 51.77 54406.38 88888.00 2016-12-25 16:21:25.125 360 12621.70 51.77 54406.40 88888.00 2016-12-25 16:21:25.250 360 12621.65 51.75 54406.43 88888.00 2016-12-25 16:21:25.375 360 12621.60 51.73 54406.43 88888.00 2016-12-25 16:21:25.500 360 12621.55 51.70 54406.40 88888.00 2016-12-25 16:21:25.625 360 12621.52 51.67 54406.40 88888.00 2016-12-25 16:21:25.750 360 12621.55 51.65 54406.40 88888.00 2016-12-25 16:21:25.875 360 12621.60 51.65 54406.40 88888.00 2016-12-25 16:21:26.000 360 12621.58 51.65 54406.40 88888.00 2016-12-25 16:21:26.125 360 12621.55 51.65 54406.43 88888.00 2016-12-25 16:21:26.250 360 12621.58 51.62 54406.43 88888.00 2016-12-25 16:21:26.375 360 12621.58 51.62 54406.45 88888.00 2016-12-25 16:21:26.500 360 12621.50 51.62 54406.43 88888.00 2016-12-25 16:21:26.625 360 12621.45 51.60 54406.43 88888.00 2016-12-25 16:21:26.750 360 12621.45 51.58 54406.40 88888.00 2016-12-25 16:21:26.875 360 12621.50 51.58 54406.43 88888.00 2016-12-25 16:21:27.000 360 12621.55 51.60 54406.43 88888.00 2016-12-25 16:21:27.125 360 12621.55 51.58 54406.43 88888.00 2016-12-25 16:21:27.250 360 12621.52 51.55 54406.45 88888.00 2016-12-25 16:21:27.375 360 12621.55 51.55 54406.43 88888.00 2016-12-25 16:21:27.500 360 12621.52 51.55 54406.45 88888.00 2016-12-25 16:21:27.625 360 12621.48 51.52 54406.43 88888.00 2016-12-25 16:21:27.750 360 12621.48 51.52 54406.43 88888.00 2016-12-25 16:21:27.875 360 12621.55 51.52 54406.43 88888.00 2016-12-25 16:21:28.000 360 12621.60 51.50 54406.40 88888.00 2016-12-25 16:21:28.125 360 12621.58 51.50 54406.43 88888.00 2016-12-25 16:21:28.250 360 12621.48 51.55 54406.43 88888.00 2016-12-25 16:21:28.375 360 12621.40 51.50 54406.43 88888.00 2016-12-25 16:21:28.500 360 12621.40 51.48 54406.43 88888.00 2016-12-25 16:21:28.625 360 12621.40 51.48 54406.43 88888.00 2016-12-25 16:21:28.750 360 12621.38 51.48 54406.43 88888.00 2016-12-25 16:21:28.875 360 12621.38 51.48 54406.45 88888.00 2016-12-25 16:21:29.000 360 12621.42 51.50 54406.45 88888.00 2016-12-25 16:21:29.125 360 12621.40 51.55 54406.45 88888.00 2016-12-25 16:21:29.250 360 12621.35 51.52 54406.45 88888.00 2016-12-25 16:21:29.375 360 12621.38 51.52 54406.45 88888.00 2016-12-25 16:21:29.500 360 12621.38 51.52 54406.45 88888.00 2016-12-25 16:21:29.625 360 12621.40 51.52 54406.45 88888.00 2016-12-25 16:21:29.750 360 12621.45 51.55 54406.45 88888.00 2016-12-25 16:21:29.875 360 12621.52 51.52 54406.45 88888.00 2016-12-25 16:21:30.000 360 12621.52 51.52 54406.43 88888.00 2016-12-25 16:21:30.125 360 12621.48 51.52 54406.43 88888.00 2016-12-25 16:21:30.250 360 12621.40 51.52 54406.43 88888.00 2016-12-25 16:21:30.375 360 12621.42 51.52 54406.43 88888.00 2016-12-25 16:21:30.500 360 12621.48 51.50 54406.43 88888.00 2016-12-25 16:21:30.625 360 12621.52 51.50 54406.45 88888.00 2016-12-25 16:21:30.750 360 12621.50 51.52 54406.45 88888.00 2016-12-25 16:21:30.875 360 12621.42 51.50 54406.43 88888.00 2016-12-25 16:21:31.000 360 12621.45 51.52 54406.40 88888.00 2016-12-25 16:21:31.125 360 12621.48 51.52 54406.40 88888.00 2016-12-25 16:21:31.250 360 12621.45 51.55 54406.40 88888.00 2016-12-25 16:21:31.375 360 12621.50 51.55 54406.40 88888.00 2016-12-25 16:21:31.500 360 12621.48 51.50 54406.40 88888.00 2016-12-25 16:21:31.625 360 12621.48 51.50 54406.43 88888.00 2016-12-25 16:21:31.750 360 12621.45 51.55 54406.43 88888.00 2016-12-25 16:21:31.875 360 12621.42 51.58 54406.40 88888.00 2016-12-25 16:21:32.000 360 12621.42 51.58 54406.40 88888.00 2016-12-25 16:21:32.125 360 12621.42 51.58 54406.43 88888.00 2016-12-25 16:21:32.250 360 12621.38 51.58 54406.40 88888.00 2016-12-25 16:21:32.375 360 12621.40 51.58 54406.40 88888.00 2016-12-25 16:21:32.500 360 12621.45 51.62 54406.43 88888.00 2016-12-25 16:21:32.625 360 12621.42 51.62 54406.43 88888.00 2016-12-25 16:21:32.750 360 12621.40 51.60 54406.40 88888.00 2016-12-25 16:21:32.875 360 12621.42 51.60 54406.40 88888.00 2016-12-25 16:21:33.000 360 12621.48 51.62 54406.43 88888.00 2016-12-25 16:21:33.125 360 12621.40 51.65 54406.43 88888.00 2016-12-25 16:21:33.250 360 12621.38 51.65 54406.45 88888.00 2016-12-25 16:21:33.375 360 12621.40 51.67 54406.43 88888.00 2016-12-25 16:21:33.500 360 12621.38 51.67 54406.43 88888.00 2016-12-25 16:21:33.625 360 12621.40 51.65 54406.43 88888.00 2016-12-25 16:21:33.750 360 12621.38 51.67 54406.45 88888.00 2016-12-25 16:21:33.875 360 12621.42 51.67 54406.45 88888.00 2016-12-25 16:21:34.000 360 12621.48 51.70 54406.43 88888.00 2016-12-25 16:21:34.125 360 12621.45 51.73 54406.45 88888.00 2016-12-25 16:21:34.250 360 12621.45 51.73 54406.45 88888.00 2016-12-25 16:21:34.375 360 12621.48 51.73 54406.45 88888.00 2016-12-25 16:21:34.500 360 12621.50 51.73 54406.47 88888.00 2016-12-25 16:21:34.625 360 12621.50 51.73 54406.45 88888.00 2016-12-25 16:21:34.750 360 12621.48 51.73 54406.45 88888.00 2016-12-25 16:21:34.875 360 12621.40 51.70 54406.45 88888.00 2016-12-25 16:21:35.000 360 12621.38 51.67 54406.43 88888.00 2016-12-25 16:21:35.125 360 12621.35 51.70 54406.45 88888.00 2016-12-25 16:21:35.250 360 12621.30 51.67 54406.45 88888.00 2016-12-25 16:21:35.375 360 12621.30 51.70 54406.45 88888.00 2016-12-25 16:21:35.500 360 12621.27 51.67 54406.47 88888.00 2016-12-25 16:21:35.625 360 12621.25 51.70 54406.47 88888.00 2016-12-25 16:21:35.750 360 12621.30 51.70 54406.47 88888.00 2016-12-25 16:21:35.875 360 12621.38 51.67 54406.45 88888.00 2016-12-25 16:21:36.000 360 12621.38 51.62 54406.45 88888.00 2016-12-25 16:21:36.125 360 12621.27 51.62 54406.45 88888.00 2016-12-25 16:21:36.250 360 12621.23 51.60 54406.45 88888.00 2016-12-25 16:21:36.375 360 12621.27 51.60 54406.45 88888.00 2016-12-25 16:21:36.500 360 12621.25 51.58 54406.47 88888.00 2016-12-25 16:21:36.625 360 12621.20 51.60 54406.45 88888.00 2016-12-25 16:21:36.750 360 12621.23 51.58 54406.45 88888.00 2016-12-25 16:21:36.875 360 12621.25 51.55 54406.45 88888.00 2016-12-25 16:21:37.000 360 12621.30 51.50 54406.45 88888.00 2016-12-25 16:21:37.125 360 12621.27 51.50 54406.45 88888.00 2016-12-25 16:21:37.250 360 12621.27 51.48 54406.43 88888.00 2016-12-25 16:21:37.375 360 12621.35 51.48 54406.45 88888.00 2016-12-25 16:21:37.500 360 12621.40 51.50 54406.47 88888.00 2016-12-25 16:21:37.625 360 12621.33 51.48 54406.47 88888.00 2016-12-25 16:21:37.750 360 12621.30 51.48 54406.47 88888.00 2016-12-25 16:21:37.875 360 12621.35 51.42 54406.47 88888.00 2016-12-25 16:21:38.000 360 12621.35 51.42 54406.45 88888.00 2016-12-25 16:21:38.125 360 12621.35 51.40 54406.45 88888.00 2016-12-25 16:21:38.250 360 12621.30 51.40 54406.47 88888.00 2016-12-25 16:21:38.375 360 12621.33 51.42 54406.47 88888.00 2016-12-25 16:21:38.500 360 12621.35 51.42 54406.47 88888.00 2016-12-25 16:21:38.625 360 12621.27 51.38 54406.45 88888.00 2016-12-25 16:21:38.750 360 12621.25 51.38 54406.45 88888.00 2016-12-25 16:21:38.875 360 12621.30 51.38 54406.45 88888.00 2016-12-25 16:21:39.000 360 12621.38 51.38 54406.43 88888.00 2016-12-25 16:21:39.125 360 12621.48 51.38 54406.45 88888.00 2016-12-25 16:21:39.250 360 12621.45 51.40 54406.45 88888.00 2016-12-25 16:21:39.375 360 12621.38 51.40 54406.45 88888.00 2016-12-25 16:21:39.500 360 12621.38 51.38 54406.45 88888.00 2016-12-25 16:21:39.625 360 12621.42 51.38 54406.43 88888.00 2016-12-25 16:21:39.750 360 12621.40 51.38 54406.43 88888.00 2016-12-25 16:21:39.875 360 12621.45 51.38 54406.40 88888.00 2016-12-25 16:21:40.000 360 12621.48 51.38 54406.40 88888.00 2016-12-25 16:21:40.125 360 12621.45 51.42 54406.43 88888.00 2016-12-25 16:21:40.250 360 12621.40 51.40 54406.43 88888.00 2016-12-25 16:21:40.375 360 12621.45 51.40 54406.40 88888.00 2016-12-25 16:21:40.500 360 12621.50 51.40 54406.40 88888.00 2016-12-25 16:21:40.625 360 12621.52 51.40 54406.43 88888.00 2016-12-25 16:21:40.750 360 12621.55 51.40 54406.40 88888.00 2016-12-25 16:21:40.875 360 12621.55 51.40 54406.38 88888.00 2016-12-25 16:21:41.000 360 12621.52 51.45 54406.38 88888.00 2016-12-25 16:21:41.125 360 12621.55 51.45 54406.38 88888.00 2016-12-25 16:21:41.250 360 12621.55 51.42 54406.38 88888.00 2016-12-25 16:21:41.375 360 12621.60 51.38 54406.40 88888.00 2016-12-25 16:21:41.500 360 12621.65 51.38 54406.40 88888.00 2016-12-25 16:21:41.625 360 12621.62 51.38 54406.40 88888.00 2016-12-25 16:21:41.750 360 12621.62 51.42 54406.40 88888.00 2016-12-25 16:21:41.875 360 12621.67 51.42 54406.38 88888.00 2016-12-25 16:21:42.000 360 12621.75 51.42 54406.38 88888.00 2016-12-25 16:21:42.125 360 12621.80 51.40 54406.38 88888.00 2016-12-25 16:21:42.250 360 12621.75 51.40 54406.40 88888.00 2016-12-25 16:21:42.375 360 12621.75 51.40 54406.38 88888.00 2016-12-25 16:21:42.500 360 12621.73 51.35 54406.38 88888.00 2016-12-25 16:21:42.625 360 12621.85 51.33 54406.35 88888.00 2016-12-25 16:21:42.750 360 12621.90 51.35 54406.38 88888.00 2016-12-25 16:21:42.875 360 12621.90 51.33 54406.38 88888.00 2016-12-25 16:21:43.000 360 12621.85 51.33 54406.35 88888.00 2016-12-25 16:21:43.125 360 12621.88 51.27 54406.38 88888.00 2016-12-25 16:21:43.250 360 12621.90 51.27 54406.35 88888.00 2016-12-25 16:21:43.375 360 12621.92 51.27 54406.35 88888.00 2016-12-25 16:21:43.500 360 12621.90 51.33 54406.38 88888.00 2016-12-25 16:21:43.625 360 12621.98 51.30 54406.35 88888.00 2016-12-25 16:21:43.750 360 12622.08 51.30 54406.30 88888.00 2016-12-25 16:21:43.875 360 12622.10 51.30 54406.30 88888.00 2016-12-25 16:21:44.000 360 12622.12 51.30 54406.28 88888.00 2016-12-25 16:21:44.125 360 12622.23 51.27 54406.28 88888.00 2016-12-25 16:21:44.250 360 12622.20 51.25 54406.30 88888.00 2016-12-25 16:21:44.375 360 12622.23 51.27 54406.30 88888.00 2016-12-25 16:21:44.500 360 12622.27 51.27 54406.30 88888.00 2016-12-25 16:21:44.625 360 12622.33 51.30 54406.30 88888.00 2016-12-25 16:21:44.750 360 12622.33 51.30 54406.30 88888.00 2016-12-25 16:21:44.875 360 12622.33 51.33 54406.30 88888.00 2016-12-25 16:21:45.000 360 12622.38 51.30 54406.28 88888.00 2016-12-25 16:21:45.125 360 12622.48 51.30 54406.30 88888.00 2016-12-25 16:21:45.250 360 12622.52 51.33 54406.28 88888.00 2016-12-25 16:21:45.375 360 12622.52 51.30 54406.28 88888.00 2016-12-25 16:21:45.500 360 12622.58 51.33 54406.28 88888.00 2016-12-25 16:21:45.625 360 12622.60 51.33 54406.28 88888.00 2016-12-25 16:21:45.750 360 12622.65 51.30 54406.25 88888.00 2016-12-25 16:21:45.875 360 12622.67 51.27 54406.25 88888.00 2016-12-25 16:21:46.000 360 12622.58 51.25 54406.22 88888.00 2016-12-25 16:21:46.125 360 12622.58 51.27 54406.22 88888.00 2016-12-25 16:21:46.250 360 12622.67 51.27 54406.22 88888.00 2016-12-25 16:21:46.375 360 12622.73 51.23 54406.25 88888.00 2016-12-25 16:21:46.500 360 12622.75 51.20 54406.25 88888.00 2016-12-25 16:21:46.625 360 12622.77 51.20 54406.22 88888.00 2016-12-25 16:21:46.750 360 12622.83 51.23 54406.22 88888.00 2016-12-25 16:21:46.875 360 12622.90 51.23 54406.22 88888.00 2016-12-25 16:21:47.000 360 12622.90 51.17 54406.20 88888.00 2016-12-25 16:21:47.125 360 12622.85 51.17 54406.22 88888.00 2016-12-25 16:21:47.250 360 12622.88 51.17 54406.22 88888.00 2016-12-25 16:21:47.375 360 12622.88 51.20 54406.20 88888.00 2016-12-25 16:21:47.500 360 12622.92 51.17 54406.18 88888.00 2016-12-25 16:21:47.625 360 12622.90 51.12 54406.18 88888.00 2016-12-25 16:21:47.750 360 12622.85 51.15 54406.20 88888.00 2016-12-25 16:21:47.875 360 12622.88 51.12 54406.22 88888.00 2016-12-25 16:21:48.000 360 12622.92 51.12 54406.18 88888.00 2016-12-25 16:21:48.125 360 12622.92 51.10 54406.15 88888.00 2016-12-25 16:21:48.250 360 12622.95 51.08 54406.18 88888.00 2016-12-25 16:21:48.375 360 12622.98 51.05 54406.18 88888.00 2016-12-25 16:21:48.500 360 12623.02 51.02 54406.20 88888.00 2016-12-25 16:21:48.625 360 12623.05 50.98 54406.15 88888.00 2016-12-25 16:21:48.750 360 12623.02 50.95 54406.15 88888.00 2016-12-25 16:21:48.875 360 12622.98 50.92 54406.18 88888.00 2016-12-25 16:21:49.000 360 12622.95 50.92 54406.18 88888.00 2016-12-25 16:21:49.125 360 12623.00 50.85 54406.18 88888.00 2016-12-25 16:21:49.250 360 12623.05 50.85 54406.18 88888.00 2016-12-25 16:21:49.375 360 12623.10 50.80 54406.15 88888.00 2016-12-25 16:21:49.500 360 12623.12 50.83 54406.15 88888.00 2016-12-25 16:21:49.625 360 12623.12 50.80 54406.15 88888.00 2016-12-25 16:21:49.750 360 12623.10 50.77 54406.15 88888.00 2016-12-25 16:21:49.875 360 12623.10 50.77 54406.18 88888.00 2016-12-25 16:21:50.000 360 12623.15 50.75 54406.15 88888.00 2016-12-25 16:21:50.125 360 12623.15 50.67 54406.15 88888.00 2016-12-25 16:21:50.250 360 12623.15 50.67 54406.15 88888.00 2016-12-25 16:21:50.375 360 12623.17 50.67 54406.15 88888.00 2016-12-25 16:21:50.500 360 12623.20 50.65 54406.18 88888.00 2016-12-25 16:21:50.625 360 12623.23 50.65 54406.18 88888.00 2016-12-25 16:21:50.750 360 12623.25 50.62 54406.18 88888.00 2016-12-25 16:21:50.875 360 12623.23 50.60 54406.15 88888.00 2016-12-25 16:21:51.000 360 12623.17 50.60 54406.12 88888.00 2016-12-25 16:21:51.125 360 12623.15 50.62 54406.15 88888.00 2016-12-25 16:21:51.250 360 12623.15 50.58 54406.15 88888.00 2016-12-25 16:21:51.375 360 12623.20 50.55 54406.12 88888.00 2016-12-25 16:21:51.500 360 12623.23 50.52 54406.12 88888.00 2016-12-25 16:21:51.625 360 12623.25 50.52 54406.15 88888.00 2016-12-25 16:21:51.750 360 12623.23 50.52 54406.15 88888.00 2016-12-25 16:21:51.875 360 12623.23 50.50 54406.10 88888.00 2016-12-25 16:21:52.000 360 12623.20 50.45 54406.10 88888.00 2016-12-25 16:21:52.125 360 12623.20 50.45 54406.12 88888.00 2016-12-25 16:21:52.250 360 12623.17 50.42 54406.12 88888.00 2016-12-25 16:21:52.375 360 12623.17 50.40 54406.07 88888.00 2016-12-25 16:21:52.500 360 12623.15 50.42 54406.10 88888.00 2016-12-25 16:21:52.625 360 12623.20 50.48 54406.12 88888.00 2016-12-25 16:21:52.750 360 12623.23 50.45 54406.12 88888.00 2016-12-25 16:21:52.875 360 12623.25 50.40 54406.15 88888.00 2016-12-25 16:21:53.000 360 12623.27 50.38 54406.12 88888.00 2016-12-25 16:21:53.125 360 12623.27 50.33 54406.10 88888.00 2016-12-25 16:21:53.250 360 12623.27 50.33 54406.12 88888.00 2016-12-25 16:21:53.375 360 12623.30 50.35 54406.10 88888.00 2016-12-25 16:21:53.500 360 12623.23 50.35 54406.07 88888.00 2016-12-25 16:21:53.625 360 12623.20 50.35 54406.10 88888.00 2016-12-25 16:21:53.750 360 12623.17 50.35 54406.10 88888.00 2016-12-25 16:21:53.875 360 12623.12 50.35 54406.12 88888.00 2016-12-25 16:21:54.000 360 12623.17 50.30 54406.10 88888.00 2016-12-25 16:21:54.125 360 12623.20 50.30 54406.12 88888.00 2016-12-25 16:21:54.250 360 12623.20 50.30 54406.15 88888.00 2016-12-25 16:21:54.375 360 12623.17 50.30 54406.15 88888.00 2016-12-25 16:21:54.500 360 12623.15 50.30 54406.12 88888.00 2016-12-25 16:21:54.625 360 12623.12 50.30 54406.12 88888.00 2016-12-25 16:21:54.750 360 12623.15 50.30 54406.10 88888.00 2016-12-25 16:21:54.875 360 12623.15 50.27 54406.10 88888.00 2016-12-25 16:21:55.000 360 12623.12 50.30 54406.10 88888.00 2016-12-25 16:21:55.125 360 12623.12 50.33 54406.12 88888.00 2016-12-25 16:21:55.250 360 12623.15 50.25 54406.18 88888.00 2016-12-25 16:21:55.375 360 12623.15 50.25 54406.15 88888.00 2016-12-25 16:21:55.500 360 12623.12 50.25 54406.12 88888.00 2016-12-25 16:21:55.625 360 12623.08 50.25 54406.15 88888.00 2016-12-25 16:21:55.750 360 12623.08 50.23 54406.10 88888.00 2016-12-25 16:21:55.875 360 12623.10 50.20 54406.15 88888.00 2016-12-25 16:21:56.000 360 12623.08 50.17 54406.12 88888.00 2016-12-25 16:21:56.125 360 12623.05 50.15 54406.15 88888.00 2016-12-25 16:21:56.250 360 12623.02 50.12 54406.15 88888.00 2016-12-25 16:21:56.375 360 12623.12 50.17 54406.18 88888.00 2016-12-25 16:21:56.500 360 12623.10 50.15 54406.18 88888.00 2016-12-25 16:21:56.625 360 12623.05 50.17 54406.18 88888.00 2016-12-25 16:21:56.750 360 12623.05 50.17 54406.15 88888.00 2016-12-25 16:21:56.875 360 12623.10 50.17 54406.18 88888.00 2016-12-25 16:21:57.000 360 12623.10 50.17 54406.15 88888.00 2016-12-25 16:21:57.125 360 12623.10 50.15 54406.12 88888.00 2016-12-25 16:21:57.250 360 12623.08 50.10 54406.12 88888.00 2016-12-25 16:21:57.375 360 12623.12 50.12 54406.12 88888.00 2016-12-25 16:21:57.500 360 12623.12 50.15 54406.10 88888.00 2016-12-25 16:21:57.625 360 12623.17 50.17 54406.10 88888.00 2016-12-25 16:21:57.750 360 12623.15 50.15 54406.12 88888.00 2016-12-25 16:21:57.875 360 12623.10 50.10 54406.12 88888.00 2016-12-25 16:21:58.000 360 12623.10 50.10 54406.12 88888.00 2016-12-25 16:21:58.125 360 12623.10 50.10 54406.12 88888.00 2016-12-25 16:21:58.250 360 12623.05 50.05 54406.15 88888.00 2016-12-25 16:21:58.375 360 12623.00 50.02 54406.12 88888.00 2016-12-25 16:21:58.500 360 12623.00 50.00 54406.12 88888.00 2016-12-25 16:21:58.625 360 12623.05 50.00 54406.15 88888.00 2016-12-25 16:21:58.750 360 12623.00 50.00 54406.10 88888.00 2016-12-25 16:21:58.875 360 12622.98 50.00 54406.12 88888.00 2016-12-25 16:21:59.000 360 12622.95 50.00 54406.12 88888.00 2016-12-25 16:21:59.125 360 12622.92 50.00 54406.15 88888.00 2016-12-25 16:21:59.250 360 12622.88 49.98 54406.18 88888.00 2016-12-25 16:21:59.375 360 12622.92 49.95 54406.15 88888.00 2016-12-25 16:21:59.500 360 12623.00 49.92 54406.15 88888.00 2016-12-25 16:21:59.625 360 12623.02 49.92 54406.15 88888.00 2016-12-25 16:21:59.750 360 12623.02 49.92 54406.15 88888.00 2016-12-25 16:21:59.875 360 12623.05 49.90 54406.15 88888.00 2016-12-25 16:22:00.000 360 12623.00 49.90 54406.12 88888.00 2016-12-25 16:22:00.125 360 12623.02 49.88 54406.12 88888.00 2016-12-25 16:22:00.250 360 12623.02 49.88 54406.15 88888.00 2016-12-25 16:22:00.375 360 12623.12 49.92 54406.15 88888.00 2016-12-25 16:22:00.500 360 12623.08 49.88 54406.12 88888.00 2016-12-25 16:22:00.625 360 12622.95 49.85 54406.15 88888.00 2016-12-25 16:22:00.750 360 12622.92 49.85 54406.15 88888.00 2016-12-25 16:22:00.875 360 12623.05 49.83 54406.12 88888.00 2016-12-25 16:22:01.000 360 12623.12 49.83 54406.12 88888.00 2016-12-25 16:22:01.125 360 12623.10 49.83 54406.12 88888.00 2016-12-25 16:22:01.250 360 12623.10 49.80 54406.12 88888.00 2016-12-25 16:22:01.375 360 12623.20 49.83 54406.12 88888.00 2016-12-25 16:22:01.500 360 12623.20 49.83 54406.12 88888.00 2016-12-25 16:22:01.625 360 12623.17 49.80 54406.18 88888.00 2016-12-25 16:22:01.750 360 12623.15 49.77 54406.15 88888.00 2016-12-25 16:22:01.875 360 12623.15 49.75 54406.15 88888.00 2016-12-25 16:22:02.000 360 12623.12 49.75 54406.15 88888.00 2016-12-25 16:22:02.125 360 12623.12 49.80 54406.18 88888.00 2016-12-25 16:22:02.250 360 12623.10 49.80 54406.12 88888.00 2016-12-25 16:22:02.375 360 12623.08 49.77 54406.10 88888.00 2016-12-25 16:22:02.500 360 12623.12 49.77 54406.10 88888.00 2016-12-25 16:22:02.625 360 12623.20 49.80 54406.12 88888.00 2016-12-25 16:22:02.750 360 12623.23 49.80 54406.15 88888.00 2016-12-25 16:22:02.875 360 12623.17 49.83 54406.12 88888.00 2016-12-25 16:22:03.000 360 12623.20 49.83 54406.07 88888.00 2016-12-25 16:22:03.125 360 12623.30 49.80 54406.07 88888.00 2016-12-25 16:22:03.250 360 12623.33 49.83 54406.10 88888.00 2016-12-25 16:22:03.375 360 12623.27 49.85 54406.10 88888.00 2016-12-25 16:22:03.500 360 12623.27 49.88 54406.07 88888.00 2016-12-25 16:22:03.625 360 12623.30 49.90 54406.05 88888.00 2016-12-25 16:22:03.750 360 12623.30 49.92 54406.07 88888.00 2016-12-25 16:22:03.875 360 12623.30 49.90 54406.07 88888.00 2016-12-25 16:22:04.000 360 12623.33 49.92 54406.07 88888.00 2016-12-25 16:22:04.125 360 12623.33 49.98 54406.10 88888.00 2016-12-25 16:22:04.250 360 12623.35 49.98 54406.07 88888.00 2016-12-25 16:22:04.375 360 12623.38 49.98 54406.07 88888.00 2016-12-25 16:22:04.500 360 12623.42 49.98 54406.05 88888.00 2016-12-25 16:22:04.625 360 12623.40 49.98 54406.10 88888.00 2016-12-25 16:22:04.750 360 12623.42 50.00 54406.10 88888.00 2016-12-25 16:22:04.875 360 12623.48 50.02 54406.07 88888.00 2016-12-25 16:22:05.000 360 12623.42 50.00 54406.05 88888.00 2016-12-25 16:22:05.125 360 12623.40 50.00 54406.07 88888.00 2016-12-25 16:22:05.250 360 12623.35 49.98 54406.05 88888.00 2016-12-25 16:22:05.375 360 12623.40 50.00 54406.05 88888.00 2016-12-25 16:22:05.500 360 12623.40 50.02 54406.05 88888.00 2016-12-25 16:22:05.625 360 12623.48 50.05 54406.03 88888.00 2016-12-25 16:22:05.750 360 12623.50 50.05 54406.05 88888.00 2016-12-25 16:22:05.875 360 12623.50 50.08 54406.05 88888.00 2016-12-25 16:22:06.000 360 12623.52 50.10 54406.03 88888.00 2016-12-25 16:22:06.125 360 12623.50 50.08 54406.03 88888.00 2016-12-25 16:22:06.250 360 12623.52 50.10 54406.03 88888.00 2016-12-25 16:22:06.375 360 12623.50 50.10 54406.00 88888.00 2016-12-25 16:22:06.500 360 12623.48 50.12 54406.00 88888.00 2016-12-25 16:22:06.625 360 12623.48 50.12 54406.00 88888.00 2016-12-25 16:22:06.750 360 12623.55 50.12 54406.03 88888.00 2016-12-25 16:22:06.875 360 12623.55 50.10 54406.00 88888.00 2016-12-25 16:22:07.000 360 12623.55 50.10 54406.00 88888.00 2016-12-25 16:22:07.125 360 12623.52 50.15 54406.03 88888.00 2016-12-25 16:22:07.250 360 12623.58 50.17 54406.03 88888.00 2016-12-25 16:22:07.375 360 12623.60 50.17 54406.03 88888.00 2016-12-25 16:22:07.500 360 12623.55 50.20 54406.00 88888.00 2016-12-25 16:22:07.625 360 12623.55 50.23 54406.00 88888.00 2016-12-25 16:22:07.750 360 12623.60 50.20 54406.00 88888.00 2016-12-25 16:22:07.875 360 12623.70 50.17 54406.00 88888.00 2016-12-25 16:22:08.000 360 12623.73 50.17 54405.97 88888.00 2016-12-25 16:22:08.125 360 12623.67 50.20 54406.00 88888.00 2016-12-25 16:22:08.250 360 12623.65 50.23 54406.00 88888.00 2016-12-25 16:22:08.375 360 12623.67 50.25 54406.00 88888.00 2016-12-25 16:22:08.500 360 12623.67 50.23 54406.00 88888.00 2016-12-25 16:22:08.625 360 12623.67 50.23 54406.00 88888.00 2016-12-25 16:22:08.750 360 12623.70 50.27 54405.97 88888.00 2016-12-25 16:22:08.875 360 12623.75 50.25 54406.00 88888.00 2016-12-25 16:22:09.000 360 12623.73 50.23 54406.00 88888.00 2016-12-25 16:22:09.125 360 12623.60 50.23 54405.97 88888.00 2016-12-25 16:22:09.250 360 12623.58 50.20 54406.00 88888.00 2016-12-25 16:22:09.375 360 12623.65 50.23 54405.97 88888.00 2016-12-25 16:22:09.500 360 12623.67 50.23 54405.97 88888.00 2016-12-25 16:22:09.625 360 12623.67 50.23 54406.03 88888.00 2016-12-25 16:22:09.750 360 12623.62 50.23 54406.00 88888.00 2016-12-25 16:22:09.875 360 12623.55 50.27 54406.03 88888.00 2016-12-25 16:22:10.000 360 12623.60 50.25 54406.00 88888.00 2016-12-25 16:22:10.125 360 12623.62 50.23 54406.00 88888.00 2016-12-25 16:22:10.250 360 12623.62 50.25 54406.00 88888.00 2016-12-25 16:22:10.375 360 12623.65 50.23 54406.00 88888.00 2016-12-25 16:22:10.500 360 12623.60 50.25 54405.97 88888.00 2016-12-25 16:22:10.625 360 12623.62 50.27 54406.00 88888.00 2016-12-25 16:22:10.750 360 12623.62 50.25 54406.00 88888.00 2016-12-25 16:22:10.875 360 12623.58 50.23 54406.00 88888.00 2016-12-25 16:22:11.000 360 12623.62 50.23 54406.00 88888.00 2016-12-25 16:22:11.125 360 12623.70 50.25 54406.00 88888.00 2016-12-25 16:22:11.250 360 12623.73 50.20 54405.97 88888.00 2016-12-25 16:22:11.375 360 12623.75 50.20 54405.97 88888.00 2016-12-25 16:22:11.500 360 12623.73 50.20 54405.97 88888.00 2016-12-25 16:22:11.625 360 12623.70 50.23 54406.00 88888.00 2016-12-25 16:22:11.750 360 12623.75 50.20 54406.00 88888.00 2016-12-25 16:22:11.875 360 12623.73 50.17 54406.03 88888.00 2016-12-25 16:22:12.000 360 12623.77 50.17 54405.97 88888.00 2016-12-25 16:22:12.125 360 12623.70 50.20 54406.00 88888.00 2016-12-25 16:22:12.250 360 12623.73 50.20 54406.00 88888.00 2016-12-25 16:22:12.375 360 12623.73 50.17 54406.03 88888.00 2016-12-25 16:22:12.500 360 12623.73 50.15 54406.03 88888.00 2016-12-25 16:22:12.625 360 12623.70 50.12 54405.97 88888.00 2016-12-25 16:22:12.750 360 12623.67 50.15 54405.97 88888.00 2016-12-25 16:22:12.875 360 12623.60 50.10 54406.03 88888.00 2016-12-25 16:22:13.000 360 12623.60 50.08 54406.00 88888.00 2016-12-25 16:22:13.125 360 12623.62 50.08 54406.00 88888.00 2016-12-25 16:22:13.250 360 12623.62 50.05 54406.03 88888.00 2016-12-25 16:22:13.375 360 12623.60 50.05 54406.00 88888.00 2016-12-25 16:22:13.500 360 12623.58 50.02 54406.00 88888.00 2016-12-25 16:22:13.625 360 12623.58 50.05 54406.00 88888.00 2016-12-25 16:22:13.750 360 12623.55 50.00 54406.03 88888.00 2016-12-25 16:22:13.875 360 12623.58 50.00 54406.00 88888.00 2016-12-25 16:22:14.000 360 12623.58 49.98 54406.03 88888.00 2016-12-25 16:22:14.125 360 12623.58 49.95 54406.03 88888.00 2016-12-25 16:22:14.250 360 12623.52 49.95 54406.07 88888.00 2016-12-25 16:22:14.375 360 12623.52 49.95 54406.03 88888.00 2016-12-25 16:22:14.500 360 12623.50 49.95 54406.05 88888.00 2016-12-25 16:22:14.625 360 12623.52 49.92 54406.03 88888.00 2016-12-25 16:22:14.750 360 12623.55 49.92 54406.05 88888.00 2016-12-25 16:22:14.875 360 12623.52 49.92 54406.07 88888.00 2016-12-25 16:22:15.000 360 12623.55 49.90 54406.07 88888.00 2016-12-25 16:22:15.125 360 12623.55 49.88 54406.07 88888.00 2016-12-25 16:22:15.250 360 12623.58 49.83 54406.05 88888.00 2016-12-25 16:22:15.375 360 12623.60 49.83 54406.05 88888.00 2016-12-25 16:22:15.500 360 12623.58 49.88 54406.07 88888.00 2016-12-25 16:22:15.625 360 12623.55 49.85 54406.10 88888.00 2016-12-25 16:22:15.750 360 12623.52 49.85 54406.07 88888.00 2016-12-25 16:22:15.875 360 12623.60 49.85 54406.07 88888.00 2016-12-25 16:22:16.000 360 12623.58 49.85 54406.05 88888.00 2016-12-25 16:22:16.125 360 12623.58 49.85 54406.07 88888.00 2016-12-25 16:22:16.250 360 12623.50 49.85 54406.07 88888.00 2016-12-25 16:22:16.375 360 12623.50 49.85 54406.03 88888.00 2016-12-25 16:22:16.500 360 12623.50 49.83 54406.03 88888.00 2016-12-25 16:22:16.625 360 12623.48 49.85 54406.05 88888.00 2016-12-25 16:22:16.750 360 12623.48 49.88 54406.05 88888.00 2016-12-25 16:22:16.875 360 12623.45 49.90 54406.05 88888.00 2016-12-25 16:22:17.000 360 12623.42 49.90 54406.05 88888.00 2016-12-25 16:22:17.125 360 12623.40 49.92 54406.07 88888.00 2016-12-25 16:22:17.250 360 12623.40 49.95 54406.07 88888.00 2016-12-25 16:22:17.375 360 12623.45 49.95 54406.05 88888.00 2016-12-25 16:22:17.500 360 12623.42 49.95 54406.07 88888.00 2016-12-25 16:22:17.625 360 12623.42 49.95 54406.07 88888.00 2016-12-25 16:22:17.750 360 12623.42 49.95 54406.05 88888.00 2016-12-25 16:22:17.875 360 12623.42 49.92 54406.07 88888.00 2016-12-25 16:22:18.000 360 12623.40 49.92 54406.07 88888.00 2016-12-25 16:22:18.125 360 12623.35 49.92 54406.10 88888.00 2016-12-25 16:22:18.250 360 12623.25 49.92 54406.10 88888.00 2016-12-25 16:22:18.375 360 12623.33 49.95 54406.12 88888.00 2016-12-25 16:22:18.500 360 12623.40 49.92 54406.12 88888.00 2016-12-25 16:22:18.625 360 12623.35 49.95 54406.12 88888.00 2016-12-25 16:22:18.750 360 12623.40 49.95 54406.12 88888.00 2016-12-25 16:22:18.875 360 12623.38 49.98 54406.10 88888.00 2016-12-25 16:22:19.000 360 12623.30 49.92 54406.07 88888.00 2016-12-25 16:22:19.125 360 12623.30 49.92 54406.10 88888.00 2016-12-25 16:22:19.250 360 12623.40 49.90 54406.12 88888.00 2016-12-25 16:22:19.375 360 12623.40 49.85 54406.07 88888.00 2016-12-25 16:22:19.500 360 12623.38 49.85 54406.10 88888.00 2016-12-25 16:22:19.625 360 12623.40 49.88 54406.12 88888.00 2016-12-25 16:22:19.750 360 12623.40 49.88 54406.15 88888.00 2016-12-25 16:22:19.875 360 12623.40 49.85 54406.12 88888.00 2016-12-25 16:22:20.000 360 12623.38 49.80 54406.10 88888.00 2016-12-25 16:22:20.125 360 12623.42 49.80 54406.15 88888.00 2016-12-25 16:22:20.250 360 12623.35 49.80 54406.15 88888.00 2016-12-25 16:22:20.375 360 12623.30 49.80 54406.12 88888.00 2016-12-25 16:22:20.500 360 12623.33 49.80 54406.18 88888.00 2016-12-25 16:22:20.625 360 12623.38 49.77 54406.18 88888.00 2016-12-25 16:22:20.750 360 12623.35 49.70 54406.18 88888.00 2016-12-25 16:22:20.875 360 12623.35 49.70 54406.15 88888.00 2016-12-25 16:22:21.000 360 12623.33 49.70 54406.18 88888.00 2016-12-25 16:22:21.125 360 12623.33 49.67 54406.18 88888.00 2016-12-25 16:22:21.250 360 12623.27 49.65 54406.20 88888.00 2016-12-25 16:22:21.375 360 12623.25 49.62 54406.18 88888.00 2016-12-25 16:22:21.500 360 12623.25 49.62 54406.20 88888.00 2016-12-25 16:22:21.625 360 12623.23 49.62 54406.20 88888.00 2016-12-25 16:22:21.750 360 12623.20 49.62 54406.20 88888.00 2016-12-25 16:22:21.875 360 12623.20 49.60 54406.22 88888.00 2016-12-25 16:22:22.000 360 12623.20 49.55 54406.20 88888.00 2016-12-25 16:22:22.125 360 12623.23 49.55 54406.20 88888.00 2016-12-25 16:22:22.250 360 12623.20 49.50 54406.22 88888.00 2016-12-25 16:22:22.375 360 12623.20 49.50 54406.18 88888.00 2016-12-25 16:22:22.500 360 12623.17 49.52 54406.22 88888.00 2016-12-25 16:22:22.625 360 12623.23 49.50 54406.22 88888.00 2016-12-25 16:22:22.750 360 12623.23 49.48 54406.28 88888.00 2016-12-25 16:22:22.875 360 12623.20 49.45 54406.32 88888.00 2016-12-25 16:22:23.000 360 12623.17 49.40 54406.30 88888.00 2016-12-25 16:22:23.125 360 12623.15 49.40 54406.28 88888.00 2016-12-25 16:22:23.250 360 12623.10 49.40 54406.30 88888.00 2016-12-25 16:22:23.375 360 12623.08 49.40 54406.32 88888.00 2016-12-25 16:22:23.500 360 12623.02 49.38 54406.32 88888.00 2016-12-25 16:22:23.625 360 12623.02 49.40 54406.30 88888.00 2016-12-25 16:22:23.750 360 12623.02 49.38 54406.32 88888.00 2016-12-25 16:22:23.875 360 12623.00 49.35 54406.35 88888.00 2016-12-25 16:22:24.000 360 12622.92 49.30 54406.32 88888.00 2016-12-25 16:22:24.125 360 12622.90 49.30 54406.32 88888.00 2016-12-25 16:22:24.250 360 12622.85 49.30 54406.35 88888.00 2016-12-25 16:22:24.375 360 12622.83 49.27 54406.35 88888.00 2016-12-25 16:22:24.500 360 12622.80 49.30 54406.35 88888.00 2016-12-25 16:22:24.625 360 12622.75 49.30 54406.38 88888.00 2016-12-25 16:22:24.750 360 12622.75 49.30 54406.38 88888.00 2016-12-25 16:22:24.875 360 12622.75 49.25 54406.38 88888.00 2016-12-25 16:22:25.000 360 12622.67 49.25 54406.35 88888.00 2016-12-25 16:22:25.125 360 12622.73 49.27 54406.38 88888.00 2016-12-25 16:22:25.250 360 12622.77 49.27 54406.38 88888.00 2016-12-25 16:22:25.375 360 12622.77 49.27 54406.35 88888.00 2016-12-25 16:22:25.500 360 12622.73 49.27 54406.35 88888.00 2016-12-25 16:22:25.625 360 12622.70 49.27 54406.35 88888.00 2016-12-25 16:22:25.750 360 12622.65 49.25 54406.38 88888.00 2016-12-25 16:22:25.875 360 12622.58 49.25 54406.38 88888.00 2016-12-25 16:22:26.000 360 12622.55 49.23 54406.38 88888.00 2016-12-25 16:22:26.125 360 12622.65 49.25 54406.38 88888.00 2016-12-25 16:22:26.250 360 12622.67 49.27 54406.40 88888.00 2016-12-25 16:22:26.375 360 12622.70 49.25 54406.38 88888.00 2016-12-25 16:22:26.500 360 12622.60 49.23 54406.38 88888.00 2016-12-25 16:22:26.625 360 12622.55 49.23 54406.38 88888.00 2016-12-25 16:22:26.750 360 12622.58 49.25 54406.40 88888.00 2016-12-25 16:22:26.875 360 12622.55 49.27 54406.40 88888.00 2016-12-25 16:22:27.000 360 12622.48 49.27 54406.40 88888.00 2016-12-25 16:22:27.125 360 12622.40 49.27 54406.40 88888.00 2016-12-25 16:22:27.250 360 12622.40 49.27 54406.43 88888.00 2016-12-25 16:22:27.375 360 12622.45 49.30 54406.43 88888.00 2016-12-25 16:22:27.500 360 12622.48 49.25 54406.43 88888.00 2016-12-25 16:22:27.625 360 12622.38 49.27 54406.43 88888.00 2016-12-25 16:22:27.750 360 12622.38 49.33 54406.43 88888.00 2016-12-25 16:22:27.875 360 12622.38 49.30 54406.43 88888.00 2016-12-25 16:22:28.000 360 12622.38 49.30 54406.43 88888.00 2016-12-25 16:22:28.125 360 12622.33 49.30 54406.45 88888.00 2016-12-25 16:22:28.250 360 12622.27 49.35 54406.45 88888.00 2016-12-25 16:22:28.375 360 12622.23 49.35 54406.45 88888.00 2016-12-25 16:22:28.500 360 12622.27 49.38 54406.47 88888.00 2016-12-25 16:22:28.625 360 12622.25 49.38 54406.45 88888.00 2016-12-25 16:22:28.750 360 12622.17 49.38 54406.45 88888.00 2016-12-25 16:22:28.875 360 12622.20 49.35 54406.45 88888.00 2016-12-25 16:22:29.000 360 12622.15 49.33 54406.43 88888.00 2016-12-25 16:22:29.125 360 12622.15 49.33 54406.45 88888.00 2016-12-25 16:22:29.250 360 12622.08 49.38 54406.47 88888.00 2016-12-25 16:22:29.375 360 12622.05 49.35 54406.47 88888.00 2016-12-25 16:22:29.500 360 12621.98 49.35 54406.47 88888.00 2016-12-25 16:22:29.625 360 12621.98 49.35 54406.47 88888.00 2016-12-25 16:22:29.750 360 12622.00 49.35 54406.45 88888.00 2016-12-25 16:22:29.875 360 12621.98 49.38 54406.47 88888.00 2016-12-25 16:22:30.000 360 12621.95 49.38 54406.45 88888.00 2016-12-25 16:22:30.125 360 12621.92 49.40 54406.50 88888.00 2016-12-25 16:22:30.250 360 12621.92 49.38 54406.50 88888.00 2016-12-25 16:22:30.375 360 12621.95 49.35 54406.53 88888.00 2016-12-25 16:22:30.500 360 12621.92 49.35 54406.50 88888.00 2016-12-25 16:22:30.625 360 12621.95 49.38 54406.50 88888.00 2016-12-25 16:22:30.750 360 12621.88 49.38 54406.50 88888.00 2016-12-25 16:22:30.875 360 12621.80 49.35 54406.47 88888.00 2016-12-25 16:22:31.000 360 12621.80 49.35 54406.47 88888.00 2016-12-25 16:22:31.125 360 12621.83 49.38 54406.50 88888.00 2016-12-25 16:22:31.250 360 12621.77 49.33 54406.53 88888.00 2016-12-25 16:22:31.375 360 12621.77 49.38 54406.53 88888.00 2016-12-25 16:22:31.500 360 12621.75 49.35 54406.55 88888.00 2016-12-25 16:22:31.625 360 12621.73 49.35 54406.53 88888.00 2016-12-25 16:22:31.750 360 12621.65 49.38 54406.53 88888.00 2016-12-25 16:22:31.875 360 12621.62 49.38 54406.53 88888.00 2016-12-25 16:22:32.000 360 12621.60 49.38 54406.53 88888.00 2016-12-25 16:22:32.125 360 12621.52 49.35 54406.50 88888.00 2016-12-25 16:22:32.250 360 12621.52 49.33 54406.53 88888.00 2016-12-25 16:22:32.375 360 12621.58 49.33 54406.53 88888.00 2016-12-25 16:22:32.500 360 12621.50 49.33 54406.53 88888.00 2016-12-25 16:22:32.625 360 12621.48 49.33 54406.53 88888.00 2016-12-25 16:22:32.750 360 12621.45 49.33 54406.53 88888.00 2016-12-25 16:22:32.875 360 12621.40 49.35 54406.53 88888.00 2016-12-25 16:22:33.000 360 12621.35 49.33 54406.50 88888.00 2016-12-25 16:22:33.125 360 12621.33 49.33 54406.53 88888.00 2016-12-25 16:22:33.250 360 12621.27 49.30 54406.53 88888.00 2016-12-25 16:22:33.375 360 12621.33 49.33 54406.57 88888.00 2016-12-25 16:22:33.500 360 12621.38 49.33 54406.57 88888.00 2016-12-25 16:22:33.625 360 12621.42 49.33 54406.55 88888.00 2016-12-25 16:22:33.750 360 12621.42 49.35 54406.55 88888.00 2016-12-25 16:22:33.875 360 12621.38 49.30 54406.57 88888.00 2016-12-25 16:22:34.000 360 12621.35 49.33 54406.55 88888.00 2016-12-25 16:22:34.125 360 12621.27 49.30 54406.55 88888.00 2016-12-25 16:22:34.250 360 12621.27 49.30 54406.55 88888.00 2016-12-25 16:22:34.375 360 12621.30 49.33 54406.55 88888.00 2016-12-25 16:22:34.500 360 12621.35 49.38 54406.55 88888.00 2016-12-25 16:22:34.625 360 12621.33 49.35 54406.55 88888.00 2016-12-25 16:22:34.750 360 12621.25 49.35 54406.55 88888.00 2016-12-25 16:22:34.875 360 12621.23 49.38 54406.55 88888.00 2016-12-25 16:22:35.000 360 12621.20 49.38 54406.57 88888.00 2016-12-25 16:22:35.125 360 12621.20 49.40 54406.57 88888.00 2016-12-25 16:22:35.250 360 12621.17 49.42 54406.57 88888.00 2016-12-25 16:22:35.375 360 12621.25 49.38 54406.55 88888.00 2016-12-25 16:22:35.500 360 12621.27 49.40 54406.55 88888.00 2016-12-25 16:22:35.625 360 12621.23 49.42 54406.55 88888.00 2016-12-25 16:22:35.750 360 12621.25 49.45 54406.53 88888.00 2016-12-25 16:22:35.875 360 12621.25 49.48 54406.53 88888.00 2016-12-25 16:22:36.000 360 12621.23 49.48 54406.55 88888.00 2016-12-25 16:22:36.125 360 12621.25 49.50 54406.57 88888.00 2016-12-25 16:22:36.250 360 12621.25 49.52 54406.57 88888.00 2016-12-25 16:22:36.375 360 12621.25 49.52 54406.57 88888.00 2016-12-25 16:22:36.500 360 12621.15 49.48 54406.55 88888.00 2016-12-25 16:22:36.625 360 12621.12 49.50 54406.53 88888.00 2016-12-25 16:22:36.750 360 12621.12 49.52 54406.55 88888.00 2016-12-25 16:22:36.875 360 12621.12 49.55 54406.55 88888.00 2016-12-25 16:22:37.000 360 12621.17 49.55 54406.55 88888.00 2016-12-25 16:22:37.125 360 12621.17 49.52 54406.53 88888.00 2016-12-25 16:22:37.250 360 12621.17 49.55 54406.53 88888.00 2016-12-25 16:22:37.375 360 12621.20 49.58 54406.55 88888.00 2016-12-25 16:22:37.500 360 12621.17 49.55 54406.53 88888.00 2016-12-25 16:22:37.625 360 12621.17 49.58 54406.55 88888.00 2016-12-25 16:22:37.750 360 12621.20 49.55 54406.55 88888.00 2016-12-25 16:22:37.875 360 12621.17 49.55 54406.55 88888.00 2016-12-25 16:22:38.000 360 12621.15 49.55 54406.55 88888.00 2016-12-25 16:22:38.125 360 12621.17 49.60 54406.55 88888.00 2016-12-25 16:22:38.250 360 12621.12 49.58 54406.55 88888.00 2016-12-25 16:22:38.375 360 12621.15 49.58 54406.50 88888.00 2016-12-25 16:22:38.500 360 12621.20 49.58 54406.53 88888.00 2016-12-25 16:22:38.625 360 12621.25 49.60 54406.55 88888.00 2016-12-25 16:22:38.750 360 12621.23 49.62 54406.53 88888.00 2016-12-25 16:22:38.875 360 12621.20 49.58 54406.53 88888.00 2016-12-25 16:22:39.000 360 12621.12 49.58 54406.50 88888.00 2016-12-25 16:22:39.125 360 12621.12 49.58 54406.53 88888.00 2016-12-25 16:22:39.250 360 12621.17 49.58 54406.55 88888.00 2016-12-25 16:22:39.375 360 12621.20 49.60 54406.55 88888.00 2016-12-25 16:22:39.500 360 12621.20 49.60 54406.53 88888.00 2016-12-25 16:22:39.625 360 12621.17 49.58 54406.50 88888.00 2016-12-25 16:22:39.750 360 12621.15 49.58 54406.53 88888.00 2016-12-25 16:22:39.875 360 12621.15 49.58 54406.53 88888.00 2016-12-25 16:22:40.000 360 12621.20 49.58 54406.53 88888.00 2016-12-25 16:22:40.125 360 12621.17 49.58 54406.53 88888.00 2016-12-25 16:22:40.250 360 12621.15 49.60 54406.53 88888.00 2016-12-25 16:22:40.375 360 12621.15 49.60 54406.53 88888.00 2016-12-25 16:22:40.500 360 12621.10 49.60 54406.55 88888.00 2016-12-25 16:22:40.625 360 12621.10 49.60 54406.55 88888.00 2016-12-25 16:22:40.750 360 12621.12 49.60 54406.55 88888.00 2016-12-25 16:22:40.875 360 12621.15 49.58 54406.55 88888.00 2016-12-25 16:22:41.000 360 12621.15 49.58 54406.55 88888.00 2016-12-25 16:22:41.125 360 12621.20 49.55 54406.55 88888.00 2016-12-25 16:22:41.250 360 12621.17 49.50 54406.53 88888.00 2016-12-25 16:22:41.375 360 12621.23 49.50 54406.55 88888.00 2016-12-25 16:22:41.500 360 12621.17 49.50 54406.55 88888.00 2016-12-25 16:22:41.625 360 12621.15 49.48 54406.55 88888.00 2016-12-25 16:22:41.750 360 12621.20 49.50 54406.55 88888.00 2016-12-25 16:22:41.875 360 12621.17 49.50 54406.53 88888.00 2016-12-25 16:22:42.000 360 12621.17 49.48 54406.53 88888.00 2016-12-25 16:22:42.125 360 12621.17 49.48 54406.57 88888.00 2016-12-25 16:22:42.250 360 12621.23 49.48 54406.57 88888.00 2016-12-25 16:22:42.375 360 12621.27 49.48 54406.55 88888.00 2016-12-25 16:22:42.500 360 12621.20 49.48 54406.53 88888.00 2016-12-25 16:22:42.625 360 12621.15 49.48 54406.53 88888.00 2016-12-25 16:22:42.750 360 12621.10 49.48 54406.53 88888.00 2016-12-25 16:22:42.875 360 12621.12 49.45 54406.53 88888.00 2016-12-25 16:22:43.000 360 12621.17 49.48 54406.50 88888.00 2016-12-25 16:22:43.125 360 12621.17 49.48 54406.50 88888.00 2016-12-25 16:22:43.250 360 12621.20 49.45 54406.53 88888.00 2016-12-25 16:22:43.375 360 12621.27 49.45 54406.50 88888.00 2016-12-25 16:22:43.500 360 12621.27 49.48 54406.50 88888.00 2016-12-25 16:22:43.625 360 12621.23 49.48 54406.50 88888.00 2016-12-25 16:22:43.750 360 12621.17 49.50 54406.53 88888.00 2016-12-25 16:22:43.875 360 12621.12 49.52 54406.53 88888.00 2016-12-25 16:22:44.000 360 12621.02 49.48 54406.47 88888.00 2016-12-25 16:22:44.125 360 12621.08 49.48 54406.47 88888.00 2016-12-25 16:22:44.250 360 12621.15 49.50 54406.47 88888.00 2016-12-25 16:22:44.375 360 12621.17 49.52 54406.47 88888.00 2016-12-25 16:22:44.500 360 12621.12 49.55 54406.47 88888.00 2016-12-25 16:22:44.625 360 12621.10 49.52 54406.47 88888.00 2016-12-25 16:22:44.750 360 12621.20 49.52 54406.47 88888.00 2016-12-25 16:22:44.875 360 12621.20 49.52 54406.45 88888.00 2016-12-25 16:22:45.000 360 12621.12 49.55 54406.45 88888.00 2016-12-25 16:22:45.125 360 12621.20 49.55 54406.47 88888.00 2016-12-25 16:22:45.250 360 12621.17 49.52 54406.47 88888.00 2016-12-25 16:22:45.375 360 12621.10 49.52 54406.47 88888.00 2016-12-25 16:22:45.500 360 12621.10 49.52 54406.47 88888.00 2016-12-25 16:22:45.625 360 12621.17 49.55 54406.45 88888.00 2016-12-25 16:22:45.750 360 12621.23 49.58 54406.45 88888.00 2016-12-25 16:22:45.875 360 12621.23 49.58 54406.47 88888.00 2016-12-25 16:22:46.000 360 12621.17 49.55 54406.45 88888.00 2016-12-25 16:22:46.125 360 12621.20 49.58 54406.45 88888.00 2016-12-25 16:22:46.250 360 12621.27 49.55 54406.47 88888.00 2016-12-25 16:22:46.375 360 12621.35 49.58 54406.45 88888.00 2016-12-25 16:22:46.500 360 12621.30 49.60 54406.43 88888.00 2016-12-25 16:22:46.625 360 12621.27 49.65 54406.40 88888.00 2016-12-25 16:22:46.750 360 12621.23 49.62 54406.40 88888.00 2016-12-25 16:22:46.875 360 12621.27 49.65 54406.40 88888.00 2016-12-25 16:22:47.000 360 12621.33 49.65 54406.40 88888.00 2016-12-25 16:22:47.125 360 12621.38 49.67 54406.40 88888.00 2016-12-25 16:22:47.250 360 12621.38 49.70 54406.38 88888.00 2016-12-25 16:22:47.375 360 12621.40 49.70 54406.38 88888.00 2016-12-25 16:22:47.500 360 12621.35 49.75 54406.38 88888.00 2016-12-25 16:22:47.625 360 12621.33 49.75 54406.40 88888.00 2016-12-25 16:22:47.750 360 12621.30 49.75 54406.40 88888.00 2016-12-25 16:22:47.875 360 12621.38 49.77 54406.38 88888.00 2016-12-25 16:22:48.000 360 12621.40 49.77 54406.38 88888.00 2016-12-25 16:22:48.125 360 12621.40 49.77 54406.35 88888.00 2016-12-25 16:22:48.250 360 12621.38 49.80 54406.35 88888.00 2016-12-25 16:22:48.375 360 12621.40 49.80 54406.32 88888.00 2016-12-25 16:22:48.500 360 12621.42 49.77 54406.30 88888.00 2016-12-25 16:22:48.625 360 12621.45 49.80 54406.25 88888.00 2016-12-25 16:22:48.750 360 12621.48 49.83 54406.28 88888.00 2016-12-25 16:22:48.875 360 12621.48 49.83 54406.30 88888.00 2016-12-25 16:22:49.000 360 12621.45 49.83 54406.28 88888.00 2016-12-25 16:22:49.125 360 12621.50 49.83 54406.30 88888.00 2016-12-25 16:22:49.250 360 12621.48 49.83 54406.32 88888.00 2016-12-25 16:22:49.375 360 12621.58 49.85 54406.32 88888.00 2016-12-25 16:22:49.500 360 12621.58 49.83 54406.30 88888.00 2016-12-25 16:22:49.625 360 12621.58 49.85 54406.25 88888.00 2016-12-25 16:22:49.750 360 12621.60 49.88 54406.28 88888.00 2016-12-25 16:22:49.875 360 12621.58 49.83 54406.28 88888.00 2016-12-25 16:22:50.000 360 12621.60 49.85 54406.28 88888.00 2016-12-25 16:22:50.125 360 12621.58 49.90 54406.25 88888.00 2016-12-25 16:22:50.250 360 12621.55 49.88 54406.25 88888.00 2016-12-25 16:22:50.375 360 12621.58 49.90 54406.25 88888.00 2016-12-25 16:22:50.500 360 12621.55 49.92 54406.22 88888.00 2016-12-25 16:22:50.625 360 12621.62 49.95 54406.25 88888.00 2016-12-25 16:22:50.750 360 12621.62 49.95 54406.25 88888.00 2016-12-25 16:22:50.875 360 12621.58 49.98 54406.25 88888.00 2016-12-25 16:22:51.000 360 12621.62 49.95 54406.22 88888.00 2016-12-25 16:22:51.125 360 12621.65 50.00 54406.22 88888.00 2016-12-25 16:22:51.250 360 12621.60 50.00 54406.22 88888.00 2016-12-25 16:22:51.375 360 12621.60 50.00 54406.25 88888.00 2016-12-25 16:22:51.500 360 12621.65 50.02 54406.22 88888.00 2016-12-25 16:22:51.625 360 12621.67 50.02 54406.20 88888.00 2016-12-25 16:22:51.750 360 12621.73 50.08 54406.22 88888.00 2016-12-25 16:22:51.875 360 12621.73 50.08 54406.18 88888.00 2016-12-25 16:22:52.000 360 12621.73 50.08 54406.18 88888.00 2016-12-25 16:22:52.125 360 12621.70 50.10 54406.22 88888.00 2016-12-25 16:22:52.250 360 12621.67 50.10 54406.25 88888.00 2016-12-25 16:22:52.375 360 12621.67 50.12 54406.22 88888.00 2016-12-25 16:22:52.500 360 12621.65 50.12 54406.20 88888.00 2016-12-25 16:22:52.625 360 12621.65 50.15 54406.18 88888.00 2016-12-25 16:22:52.750 360 12621.70 50.17 54406.18 88888.00 2016-12-25 16:22:52.875 360 12621.73 50.23 54406.20 88888.00 2016-12-25 16:22:53.000 360 12621.73 50.25 54406.18 88888.00 2016-12-25 16:22:53.125 360 12621.73 50.25 54406.20 88888.00 2016-12-25 16:22:53.250 360 12621.73 50.23 54406.15 88888.00 2016-12-25 16:22:53.375 360 12621.75 50.23 54406.15 88888.00 2016-12-25 16:22:53.500 360 12621.75 50.23 54406.15 88888.00 2016-12-25 16:22:53.625 360 12621.75 50.25 54406.18 88888.00 2016-12-25 16:22:53.750 360 12621.70 50.25 54406.18 88888.00 2016-12-25 16:22:53.875 360 12621.73 50.27 54406.15 88888.00 2016-12-25 16:22:54.000 360 12621.80 50.30 54406.12 88888.00 2016-12-25 16:22:54.125 360 12621.80 50.30 54406.12 88888.00 2016-12-25 16:22:54.250 360 12621.77 50.30 54406.12 88888.00 2016-12-25 16:22:54.375 360 12621.88 50.33 54406.15 88888.00 2016-12-25 16:22:54.500 360 12621.90 50.35 54406.15 88888.00 2016-12-25 16:22:54.625 360 12621.90 50.33 54406.18 88888.00 2016-12-25 16:22:54.750 360 12621.90 50.35 54406.15 88888.00 2016-12-25 16:22:54.875 360 12621.88 50.38 54406.12 88888.00 2016-12-25 16:22:55.000 360 12621.85 50.35 54406.07 88888.00 2016-12-25 16:22:55.125 360 12621.85 50.35 54406.10 88888.00 2016-12-25 16:22:55.250 360 12621.88 50.38 54406.10 88888.00 2016-12-25 16:22:55.375 360 12621.95 50.38 54406.10 88888.00 2016-12-25 16:22:55.500 360 12621.92 50.38 54406.07 88888.00 2016-12-25 16:22:55.625 360 12621.90 50.40 54406.07 88888.00 2016-12-25 16:22:55.750 360 12621.92 50.42 54406.07 88888.00 2016-12-25 16:22:55.875 360 12621.98 50.48 54406.10 88888.00 2016-12-25 16:22:56.000 360 12622.00 50.45 54406.05 88888.00 2016-12-25 16:22:56.125 360 12621.98 50.42 54406.07 88888.00 2016-12-25 16:22:56.250 360 12622.02 50.45 54406.07 88888.00 2016-12-25 16:22:56.375 360 12622.02 50.48 54406.07 88888.00 2016-12-25 16:22:56.500 360 12622.02 50.45 54406.07 88888.00 2016-12-25 16:22:56.625 360 12622.05 50.48 54406.10 88888.00 2016-12-25 16:22:56.750 360 12622.02 50.50 54406.05 88888.00 2016-12-25 16:22:56.875 360 12622.05 50.50 54406.03 88888.00 2016-12-25 16:22:57.000 360 12622.08 50.52 54406.03 88888.00 2016-12-25 16:22:57.125 360 12622.00 50.55 54406.05 88888.00 2016-12-25 16:22:57.250 360 12622.00 50.58 54406.05 88888.00 2016-12-25 16:22:57.375 360 12622.08 50.60 54406.03 88888.00 2016-12-25 16:22:57.500 360 12622.12 50.58 54406.03 88888.00 2016-12-25 16:22:57.625 360 12622.10 50.58 54406.03 88888.00 2016-12-25 16:22:57.750 360 12622.08 50.60 54406.05 88888.00 2016-12-25 16:22:57.875 360 12622.12 50.60 54406.05 88888.00 2016-12-25 16:22:58.000 360 12622.17 50.65 54406.03 88888.00 2016-12-25 16:22:58.125 360 12622.20 50.62 54406.03 88888.00 2016-12-25 16:22:58.250 360 12622.12 50.60 54406.03 88888.00 2016-12-25 16:22:58.375 360 12622.08 50.60 54405.97 88888.00 2016-12-25 16:22:58.500 360 12622.10 50.60 54406.00 88888.00 2016-12-25 16:22:58.625 360 12622.23 50.65 54406.03 88888.00 2016-12-25 16:22:58.750 360 12622.27 50.65 54406.05 88888.00 2016-12-25 16:22:58.875 360 12622.20 50.62 54406.05 88888.00 2016-12-25 16:22:59.000 360 12622.17 50.62 54405.97 88888.00 2016-12-25 16:22:59.125 360 12622.15 50.62 54406.00 88888.00 2016-12-25 16:22:59.250 360 12622.17 50.62 54406.00 88888.00 2016-12-25 16:22:59.375 360 12622.23 50.65 54406.03 88888.00 2016-12-25 16:22:59.500 360 12622.25 50.67 54406.00 88888.00 2016-12-25 16:22:59.625 360 12622.25 50.67 54406.00 88888.00 2016-12-25 16:22:59.750 360 12622.30 50.65 54405.97 88888.00 2016-12-25 16:22:59.875 360 12622.33 50.65 54405.97 88888.00 2016-12-25 16:23:00.000 360 12622.35 50.65 54405.97 88888.00 2016-12-25 16:23:00.125 360 12622.38 50.67 54406.03 88888.00 2016-12-25 16:23:00.250 360 12622.33 50.67 54405.97 88888.00 2016-12-25 16:23:00.375 360 12622.33 50.67 54405.97 88888.00 2016-12-25 16:23:00.500 360 12622.38 50.70 54405.97 88888.00 2016-12-25 16:23:00.625 360 12622.38 50.67 54406.00 88888.00 2016-12-25 16:23:00.750 360 12622.38 50.65 54405.97 88888.00 2016-12-25 16:23:00.875 360 12622.30 50.67 54405.97 88888.00 2016-12-25 16:23:01.000 360 12622.23 50.73 54405.97 88888.00 2016-12-25 16:23:01.125 360 12622.27 50.73 54406.00 88888.00 2016-12-25 16:23:01.250 360 12622.33 50.73 54406.03 88888.00 2016-12-25 16:23:01.375 360 12622.30 50.70 54406.03 88888.00 2016-12-25 16:23:01.500 360 12622.23 50.73 54406.00 88888.00 2016-12-25 16:23:01.625 360 12622.20 50.75 54406.00 88888.00 2016-12-25 16:23:01.750 360 12622.25 50.75 54406.03 88888.00 2016-12-25 16:23:01.875 360 12622.30 50.77 54406.03 88888.00 2016-12-25 16:23:02.000 360 12622.30 50.77 54406.03 88888.00 2016-12-25 16:23:02.125 360 12622.23 50.77 54406.00 88888.00 2016-12-25 16:23:02.250 360 12622.20 50.75 54405.97 88888.00 2016-12-25 16:23:02.375 360 12622.20 50.75 54406.00 88888.00 2016-12-25 16:23:02.500 360 12622.23 50.75 54405.97 88888.00 2016-12-25 16:23:02.625 360 12622.27 50.77 54405.97 88888.00 2016-12-25 16:23:02.750 360 12622.25 50.80 54405.97 88888.00 2016-12-25 16:23:02.875 360 12622.23 50.83 54405.97 88888.00 2016-12-25 16:23:03.000 360 12622.23 50.83 54405.97 88888.00 2016-12-25 16:23:03.125 360 12622.23 50.85 54405.97 88888.00 2016-12-25 16:23:03.250 360 12622.15 50.85 54405.97 88888.00 2016-12-25 16:23:03.375 360 12622.15 50.83 54405.97 88888.00 2016-12-25 16:23:03.500 360 12622.17 50.83 54405.97 88888.00 2016-12-25 16:23:03.625 360 12622.17 50.88 54405.97 88888.00 2016-12-25 16:23:03.750 360 12622.17 50.88 54406.00 88888.00 2016-12-25 16:23:03.875 360 12622.15 50.88 54406.00 88888.00 2016-12-25 16:23:04.000 360 12622.10 50.88 54406.00 88888.00 2016-12-25 16:23:04.125 360 12622.10 50.85 54405.97 88888.00 2016-12-25 16:23:04.250 360 12622.02 50.88 54406.00 88888.00 2016-12-25 16:23:04.375 360 12622.02 50.85 54405.97 88888.00 2016-12-25 16:23:04.500 360 12622.02 50.85 54406.00 88888.00 2016-12-25 16:23:04.625 360 12622.02 50.85 54406.03 88888.00 2016-12-25 16:23:04.750 360 12622.00 50.85 54406.00 88888.00 2016-12-25 16:23:04.875 360 12622.05 50.83 54405.95 88888.00 2016-12-25 16:23:05.000 360 12622.15 50.83 54405.97 88888.00 2016-12-25 16:23:05.125 360 12622.15 50.83 54406.03 88888.00 2016-12-25 16:23:05.250 360 12622.08 50.85 54406.03 88888.00 2016-12-25 16:23:05.375 360 12622.08 50.83 54406.00 88888.00 2016-12-25 16:23:05.500 360 12622.12 50.80 54406.00 88888.00 2016-12-25 16:23:05.625 360 12622.12 50.80 54405.97 88888.00 2016-12-25 16:23:05.750 360 12622.10 50.80 54406.00 88888.00 2016-12-25 16:23:05.875 360 12622.10 50.85 54406.03 88888.00 2016-12-25 16:23:06.000 360 12622.20 50.85 54406.03 88888.00 2016-12-25 16:23:06.125 360 12622.20 50.85 54406.05 88888.00 2016-12-25 16:23:06.250 360 12622.12 50.83 54406.03 88888.00 2016-12-25 16:23:06.375 360 12622.05 50.80 54406.05 88888.00 2016-12-25 16:23:06.500 360 12622.10 50.77 54406.03 88888.00 2016-12-25 16:23:06.625 360 12622.10 50.75 54406.03 88888.00 2016-12-25 16:23:06.750 360 12622.10 50.75 54406.03 88888.00 2016-12-25 16:23:06.875 360 12622.08 50.77 54406.03 88888.00 2016-12-25 16:23:07.000 360 12622.05 50.80 54406.03 88888.00 2016-12-25 16:23:07.125 360 12622.10 50.80 54406.05 88888.00 2016-12-25 16:23:07.250 360 12622.12 50.77 54406.03 88888.00 2016-12-25 16:23:07.375 360 12622.10 50.77 54406.03 88888.00 2016-12-25 16:23:07.500 360 12622.08 50.75 54406.03 88888.00 2016-12-25 16:23:07.625 360 12622.02 50.80 54406.03 88888.00 2016-12-25 16:23:07.750 360 12622.08 50.77 54406.05 88888.00 2016-12-25 16:23:07.875 360 12622.10 50.75 54406.07 88888.00 2016-12-25 16:23:08.000 360 12622.10 50.77 54406.05 88888.00 2016-12-25 16:23:08.125 360 12622.08 50.77 54406.05 88888.00 2016-12-25 16:23:08.250 360 12622.08 50.70 54406.05 88888.00 2016-12-25 16:23:08.375 360 12622.10 50.70 54406.05 88888.00 2016-12-25 16:23:08.500 360 12622.08 50.73 54406.10 88888.00 2016-12-25 16:23:08.625 360 12622.08 50.70 54406.05 88888.00 2016-12-25 16:23:08.750 360 12622.08 50.75 54406.05 88888.00 2016-12-25 16:23:08.875 360 12622.05 50.73 54406.05 88888.00 2016-12-25 16:23:09.000 360 12622.02 50.73 54406.05 88888.00 2016-12-25 16:23:09.125 360 12622.02 50.70 54406.10 88888.00 2016-12-25 16:23:09.250 360 12622.05 50.73 54406.12 88888.00 2016-12-25 16:23:09.375 360 12622.05 50.73 54406.10 88888.00 2016-12-25 16:23:09.500 360 12622.05 50.73 54406.07 88888.00 2016-12-25 16:23:09.625 360 12622.05 50.73 54406.10 88888.00 2016-12-25 16:23:09.750 360 12621.98 50.70 54406.07 88888.00 2016-12-25 16:23:09.875 360 12621.95 50.70 54406.10 88888.00 2016-12-25 16:23:10.000 360 12621.95 50.67 54406.10 88888.00 2016-12-25 16:23:10.125 360 12621.92 50.67 54406.10 88888.00 2016-12-25 16:23:10.250 360 12621.92 50.67 54406.12 88888.00 2016-12-25 16:23:10.375 360 12621.95 50.65 54406.10 88888.00 2016-12-25 16:23:10.500 360 12621.92 50.62 54406.07 88888.00 2016-12-25 16:23:10.625 360 12621.90 50.58 54406.10 88888.00 2016-12-25 16:23:10.750 360 12621.88 50.55 54406.10 88888.00 2016-12-25 16:23:10.875 360 12621.88 50.55 54406.07 88888.00 2016-12-25 16:23:11.000 360 12621.90 50.52 54406.07 88888.00 2016-12-25 16:23:11.125 360 12621.95 50.55 54406.10 88888.00 2016-12-25 16:23:11.250 360 12621.85 50.50 54406.12 88888.00 2016-12-25 16:23:11.375 360 12621.88 50.50 54406.15 88888.00 2016-12-25 16:23:11.500 360 12621.92 50.50 54406.15 88888.00 2016-12-25 16:23:11.625 360 12621.92 50.48 54406.15 88888.00 2016-12-25 16:23:11.750 360 12621.88 50.45 54406.15 88888.00 2016-12-25 16:23:11.875 360 12621.85 50.45 54406.12 88888.00 2016-12-25 16:23:12.000 360 12621.83 50.45 54406.15 88888.00 2016-12-25 16:23:12.125 360 12621.83 50.42 54406.18 88888.00 2016-12-25 16:23:12.250 360 12621.85 50.40 54406.18 88888.00 2016-12-25 16:23:12.375 360 12621.85 50.38 54406.18 88888.00 2016-12-25 16:23:12.500 360 12621.80 50.40 54406.18 88888.00 2016-12-25 16:23:12.625 360 12621.73 50.42 54406.20 88888.00 2016-12-25 16:23:12.750 360 12621.70 50.40 54406.25 88888.00 2016-12-25 16:23:12.875 360 12621.73 50.38 54406.22 88888.00 2016-12-25 16:23:13.000 360 12621.75 50.38 54406.20 88888.00 2016-12-25 16:23:13.125 360 12621.77 50.40 54406.20 88888.00 2016-12-25 16:23:13.250 360 12621.73 50.38 54406.20 88888.00 2016-12-25 16:23:13.375 360 12621.67 50.38 54406.20 88888.00 2016-12-25 16:23:13.500 360 12621.65 50.35 54406.20 88888.00 2016-12-25 16:23:13.625 360 12621.65 50.35 54406.20 88888.00 2016-12-25 16:23:13.750 360 12621.70 50.35 54406.22 88888.00 2016-12-25 16:23:13.875 360 12621.73 50.35 54406.22 88888.00 2016-12-25 16:23:14.000 360 12621.75 50.35 54406.28 88888.00 2016-12-25 16:23:14.125 360 12621.73 50.40 54406.30 88888.00 2016-12-25 16:23:14.250 360 12621.65 50.40 54406.30 88888.00 2016-12-25 16:23:14.375 360 12621.62 50.40 54406.30 88888.00 2016-12-25 16:23:14.500 360 12621.62 50.35 54406.30 88888.00 2016-12-25 16:23:14.625 360 12621.67 50.38 54406.30 88888.00 2016-12-25 16:23:14.750 360 12621.65 50.38 54406.32 88888.00 2016-12-25 16:23:14.875 360 12621.65 50.35 54406.32 88888.00 2016-12-25 16:23:15.000 360 12621.58 50.35 54406.28 88888.00 2016-12-25 16:23:15.125 360 12621.58 50.35 54406.28 88888.00 2016-12-25 16:23:15.250 360 12621.52 50.35 54406.30 88888.00 2016-12-25 16:23:15.375 360 12621.50 50.35 54406.32 88888.00 2016-12-25 16:23:15.500 360 12621.45 50.35 54406.30 88888.00 2016-12-25 16:23:15.625 360 12621.38 50.33 54406.32 88888.00 2016-12-25 16:23:15.750 360 12621.40 50.30 54406.35 88888.00 2016-12-25 16:23:15.875 360 12621.45 50.30 54406.35 88888.00 2016-12-25 16:23:16.000 360 12621.45 50.30 54406.32 88888.00 2016-12-25 16:23:16.125 360 12621.42 50.27 54406.35 88888.00 2016-12-25 16:23:16.250 360 12621.38 50.25 54406.35 88888.00 2016-12-25 16:23:16.375 360 12621.38 50.23 54406.35 88888.00 2016-12-25 16:23:16.500 360 12621.33 50.25 54406.38 88888.00 2016-12-25 16:23:16.625 360 12621.25 50.25 54406.40 88888.00 2016-12-25 16:23:16.750 360 12621.20 50.23 54406.40 88888.00 2016-12-25 16:23:16.875 360 12621.20 50.23 54406.40 88888.00 2016-12-25 16:23:17.000 360 12621.25 50.23 54406.40 88888.00 2016-12-25 16:23:17.125 360 12621.27 50.20 54406.40 88888.00 2016-12-25 16:23:17.250 360 12621.25 50.17 54406.40 88888.00 2016-12-25 16:23:17.375 360 12621.20 50.20 54406.40 88888.00 2016-12-25 16:23:17.500 360 12621.20 50.20 54406.38 88888.00 2016-12-25 16:23:17.625 360 12621.23 50.20 54406.40 88888.00 2016-12-25 16:23:17.750 360 12621.17 50.17 54406.40 88888.00 2016-12-25 16:23:17.875 360 12621.12 50.17 54406.43 88888.00 2016-12-25 16:23:18.000 360 12621.08 50.17 54406.40 88888.00 2016-12-25 16:23:18.125 360 12621.10 50.23 54406.43 88888.00 2016-12-25 16:23:18.250 360 12621.15 50.20 54406.45 88888.00 2016-12-25 16:23:18.375 360 12621.17 50.20 54406.45 88888.00 2016-12-25 16:23:18.500 360 12621.10 50.20 54406.45 88888.00 2016-12-25 16:23:18.625 360 12621.05 50.17 54406.45 88888.00 2016-12-25 16:23:18.750 360 12621.05 50.17 54406.45 88888.00 2016-12-25 16:23:18.875 360 12621.02 50.17 54406.47 88888.00 2016-12-25 16:23:19.000 360 12620.95 50.15 54406.45 88888.00 2016-12-25 16:23:19.125 360 12620.92 50.12 54406.45 88888.00 2016-12-25 16:23:19.250 360 12620.98 50.10 54406.45 88888.00 2016-12-25 16:23:19.375 360 12620.92 50.10 54406.47 88888.00 2016-12-25 16:23:19.500 360 12620.90 50.10 54406.53 88888.00 2016-12-25 16:23:19.625 360 12620.92 50.10 54406.53 88888.00 2016-12-25 16:23:19.750 360 12620.88 50.02 54406.50 88888.00 2016-12-25 16:23:19.875 360 12620.80 50.02 54406.53 88888.00 2016-12-25 16:23:20.000 360 12620.77 50.05 54406.53 88888.00 2016-12-25 16:23:20.125 360 12620.80 50.02 54406.55 88888.00 2016-12-25 16:23:20.250 360 12620.80 50.00 54406.55 88888.00 2016-12-25 16:23:20.375 360 12620.80 50.00 54406.55 88888.00 2016-12-25 16:23:20.500 360 12620.80 50.00 54406.55 88888.00 2016-12-25 16:23:20.625 360 12620.80 49.98 54406.57 88888.00 2016-12-25 16:23:20.750 360 12620.77 49.95 54406.57 88888.00 2016-12-25 16:23:20.875 360 12620.77 49.95 54406.60 88888.00 2016-12-25 16:23:21.000 360 12620.75 49.92 54406.60 88888.00 2016-12-25 16:23:21.125 360 12620.80 49.95 54406.62 88888.00 2016-12-25 16:23:21.250 360 12620.77 49.92 54406.60 88888.00 2016-12-25 16:23:21.375 360 12620.75 49.92 54406.62 88888.00 2016-12-25 16:23:21.500 360 12620.70 49.95 54406.62 88888.00 2016-12-25 16:23:21.625 360 12620.70 49.95 54406.60 88888.00 2016-12-25 16:23:21.750 360 12620.67 49.92 54406.62 88888.00 2016-12-25 16:23:21.875 360 12620.60 49.95 54406.60 88888.00 2016-12-25 16:23:22.000 360 12620.60 50.00 54406.57 88888.00 2016-12-25 16:23:22.125 360 12620.60 49.98 54406.60 88888.00 2016-12-25 16:23:22.250 360 12620.55 49.95 54406.65 88888.00 2016-12-25 16:23:22.375 360 12620.60 49.95 54406.65 88888.00 2016-12-25 16:23:22.500 360 12620.58 50.00 54406.62 88888.00 2016-12-25 16:23:22.625 360 12620.52 50.02 54406.62 88888.00 2016-12-25 16:23:22.750 360 12620.52 50.02 54406.62 88888.00 2016-12-25 16:23:22.875 360 12620.55 50.05 54406.62 88888.00 2016-12-25 16:23:23.000 360 12620.60 50.02 54406.60 88888.00 2016-12-25 16:23:23.125 360 12620.62 50.02 54406.62 88888.00 2016-12-25 16:23:23.250 360 12620.58 50.02 54406.62 88888.00 2016-12-25 16:23:23.375 360 12620.60 50.08 54406.65 88888.00 2016-12-25 16:23:23.500 360 12620.55 50.05 54406.65 88888.00 2016-12-25 16:23:23.625 360 12620.50 50.02 54406.62 88888.00 2016-12-25 16:23:23.750 360 12620.48 50.05 54406.65 88888.00 2016-12-25 16:23:23.875 360 12620.45 50.05 54406.65 88888.00 2016-12-25 16:23:24.000 360 12620.52 50.08 54406.65 88888.00 2016-12-25 16:23:24.125 360 12620.52 50.10 54406.68 88888.00 2016-12-25 16:23:24.250 360 12620.52 50.08 54406.68 88888.00 2016-12-25 16:23:24.375 360 12620.48 50.08 54406.68 88888.00 2016-12-25 16:23:24.500 360 12620.42 50.10 54406.68 88888.00 2016-12-25 16:23:24.625 360 12620.48 50.10 54406.68 88888.00 2016-12-25 16:23:24.750 360 12620.48 50.08 54406.68 88888.00 2016-12-25 16:23:24.875 360 12620.42 50.08 54406.68 88888.00 2016-12-25 16:23:25.000 360 12620.42 50.08 54406.70 88888.00 2016-12-25 16:23:25.125 360 12620.42 50.10 54406.70 88888.00 2016-12-25 16:23:25.250 360 12620.40 50.10 54406.72 88888.00 2016-12-25 16:23:25.375 360 12620.40 50.08 54406.70 88888.00 2016-12-25 16:23:25.500 360 12620.38 50.08 54406.72 88888.00 2016-12-25 16:23:25.625 360 12620.38 50.10 54406.72 88888.00 2016-12-25 16:23:25.750 360 12620.40 50.10 54406.72 88888.00 2016-12-25 16:23:25.875 360 12620.42 50.08 54406.72 88888.00 2016-12-25 16:23:26.000 360 12620.40 50.05 54406.68 88888.00 2016-12-25 16:23:26.125 360 12620.38 50.05 54406.70 88888.00 2016-12-25 16:23:26.250 360 12620.35 50.05 54406.72 88888.00 2016-12-25 16:23:26.375 360 12620.33 50.05 54406.72 88888.00 2016-12-25 16:23:26.500 360 12620.35 50.08 54406.70 88888.00 2016-12-25 16:23:26.625 360 12620.35 50.10 54406.72 88888.00 2016-12-25 16:23:26.750 360 12620.27 50.12 54406.72 88888.00 2016-12-25 16:23:26.875 360 12620.27 50.12 54406.72 88888.00 2016-12-25 16:23:27.000 360 12620.30 50.10 54406.72 88888.00 2016-12-25 16:23:27.125 360 12620.25 50.05 54406.78 88888.00 2016-12-25 16:23:27.250 360 12620.25 50.05 54406.78 88888.00 2016-12-25 16:23:27.375 360 12620.27 50.08 54406.75 88888.00 2016-12-25 16:23:27.500 360 12620.25 50.10 54406.72 88888.00 2016-12-25 16:23:27.625 360 12620.25 50.08 54406.72 88888.00 2016-12-25 16:23:27.750 360 12620.20 50.08 54406.75 88888.00 2016-12-25 16:23:27.875 360 12620.23 50.10 54406.75 88888.00 2016-12-25 16:23:28.000 360 12620.27 50.12 54406.75 88888.00 2016-12-25 16:23:28.125 360 12620.27 50.12 54406.75 88888.00 2016-12-25 16:23:28.250 360 12620.25 50.12 54406.75 88888.00 2016-12-25 16:23:28.375 360 12620.23 50.10 54406.72 88888.00 2016-12-25 16:23:28.500 360 12620.17 50.08 54406.70 88888.00 2016-12-25 16:23:28.625 360 12620.20 50.10 54406.72 88888.00 2016-12-25 16:23:28.750 360 12620.15 50.12 54406.75 88888.00 2016-12-25 16:23:28.875 360 12620.12 50.10 54406.78 88888.00 2016-12-25 16:23:29.000 360 12620.10 50.12 54406.78 88888.00 2016-12-25 16:23:29.125 360 12620.10 50.15 54406.80 88888.00 2016-12-25 16:23:29.250 360 12620.08 50.15 54406.78 88888.00 2016-12-25 16:23:29.375 360 12620.10 50.15 54406.75 88888.00 2016-12-25 16:23:29.500 360 12620.08 50.15 54406.80 88888.00 2016-12-25 16:23:29.625 360 12620.02 50.15 54406.78 88888.00 2016-12-25 16:23:29.750 360 12620.00 50.17 54406.78 88888.00 2016-12-25 16:23:29.875 360 12619.98 50.17 54406.78 88888.00 2016-12-25 16:23:30.000 360 12620.00 50.15 54406.75 88888.00 2016-12-25 16:23:30.125 360 12620.00 50.12 54406.75 88888.00 2016-12-25 16:23:30.250 360 12620.00 50.17 54406.78 88888.00 2016-12-25 16:23:30.375 360 12620.05 50.17 54406.78 88888.00 2016-12-25 16:23:30.500 360 12620.02 50.20 54406.78 88888.00 2016-12-25 16:23:30.625 360 12619.95 50.17 54406.80 88888.00 2016-12-25 16:23:30.750 360 12619.92 50.20 54406.78 88888.00 2016-12-25 16:23:30.875 360 12619.92 50.23 54406.78 88888.00 2016-12-25 16:23:31.000 360 12619.95 50.23 54406.75 88888.00 2016-12-25 16:23:31.125 360 12619.98 50.20 54406.75 88888.00 2016-12-25 16:23:31.250 360 12619.98 50.20 54406.78 88888.00 2016-12-25 16:23:31.375 360 12620.00 50.20 54406.78 88888.00 2016-12-25 16:23:31.500 360 12620.05 50.20 54406.78 88888.00 2016-12-25 16:23:31.625 360 12620.05 50.23 54406.78 88888.00 2016-12-25 16:23:31.750 360 12620.05 50.20 54406.78 88888.00 2016-12-25 16:23:31.875 360 12620.02 50.25 54406.80 88888.00 2016-12-25 16:23:32.000 360 12620.05 50.27 54406.78 88888.00 2016-12-25 16:23:32.125 360 12620.08 50.27 54406.78 88888.00 2016-12-25 16:23:32.250 360 12620.05 50.30 54406.80 88888.00 2016-12-25 16:23:32.375 360 12620.02 50.30 54406.78 88888.00 2016-12-25 16:23:32.500 360 12620.02 50.27 54406.75 88888.00 2016-12-25 16:23:32.625 360 12620.00 50.30 54406.75 88888.00 2016-12-25 16:23:32.750 360 12620.02 50.30 54406.75 88888.00 2016-12-25 16:23:32.875 360 12620.02 50.33 54406.72 88888.00 2016-12-25 16:23:33.000 360 12620.02 50.38 54406.72 88888.00 2016-12-25 16:23:33.125 360 12620.00 50.40 54406.75 88888.00 2016-12-25 16:23:33.250 360 12619.98 50.38 54406.75 88888.00 2016-12-25 16:23:33.375 360 12619.98 50.38 54406.75 88888.00 2016-12-25 16:23:33.500 360 12620.02 50.42 54406.75 88888.00 2016-12-25 16:23:33.625 360 12620.12 50.45 54406.75 88888.00 2016-12-25 16:23:33.750 360 12620.12 50.48 54406.72 88888.00 2016-12-25 16:23:33.875 360 12620.10 50.48 54406.75 88888.00 2016-12-25 16:23:34.000 360 12620.05 50.50 54406.70 88888.00 2016-12-25 16:23:34.125 360 12620.10 50.52 54406.70 88888.00 2016-12-25 16:23:34.250 360 12620.12 50.55 54406.70 88888.00 2016-12-25 16:23:34.375 360 12620.12 50.58 54406.72 88888.00 2016-12-25 16:23:34.500 360 12620.12 50.58 54406.70 88888.00 2016-12-25 16:23:34.625 360 12620.10 50.67 54406.68 88888.00 2016-12-25 16:23:34.750 360 12620.10 50.70 54406.70 88888.00 2016-12-25 16:23:34.875 360 12620.08 50.73 54406.70 88888.00 2016-12-25 16:23:35.000 360 12620.05 50.70 54406.68 88888.00 2016-12-25 16:23:35.125 360 12620.02 50.75 54406.68 88888.00 2016-12-25 16:23:35.250 360 12620.02 50.77 54406.70 88888.00 2016-12-25 16:23:35.375 360 12620.02 50.77 54406.68 88888.00 2016-12-25 16:23:35.500 360 12620.05 50.83 54406.70 88888.00 2016-12-25 16:23:35.625 360 12620.10 50.85 54406.70 88888.00 2016-12-25 16:23:35.750 360 12620.15 50.88 54406.72 88888.00 2016-12-25 16:23:35.875 360 12620.10 50.90 54406.72 88888.00 2016-12-25 16:23:36.000 360 12620.15 50.95 54406.72 88888.00 2016-12-25 16:23:36.125 360 12620.20 50.98 54406.72 88888.00 2016-12-25 16:23:36.250 360 12620.15 50.92 54406.70 88888.00 2016-12-25 16:23:36.375 360 12620.12 50.92 54406.68 88888.00 2016-12-25 16:23:36.500 360 12620.15 50.95 54406.65 88888.00 2016-12-25 16:23:36.625 360 12620.15 50.98 54406.68 88888.00 2016-12-25 16:23:36.750 360 12620.20 51.00 54406.68 88888.00 2016-12-25 16:23:36.875 360 12620.27 51.02 54406.68 88888.00 2016-12-25 16:23:37.000 360 12620.30 51.02 54406.65 88888.00 2016-12-25 16:23:37.125 360 12620.27 51.05 54406.65 88888.00 2016-12-25 16:23:37.250 360 12620.27 51.08 54406.65 88888.00 2016-12-25 16:23:37.375 360 12620.30 51.10 54406.65 88888.00 2016-12-25 16:23:37.500 360 12620.30 51.10 54406.68 88888.00 2016-12-25 16:23:37.625 360 12620.33 51.12 54406.68 88888.00 2016-12-25 16:23:37.750 360 12620.38 51.15 54406.68 88888.00 2016-12-25 16:23:37.875 360 12620.40 51.15 54406.68 88888.00 2016-12-25 16:23:38.000 360 12620.42 51.17 54406.65 88888.00 2016-12-25 16:23:38.125 360 12620.45 51.17 54406.65 88888.00 2016-12-25 16:23:38.250 360 12620.45 51.17 54406.62 88888.00 2016-12-25 16:23:38.375 360 12620.48 51.23 54406.62 88888.00 2016-12-25 16:23:38.500 360 12620.48 51.27 54406.60 88888.00 2016-12-25 16:23:38.625 360 12620.50 51.25 54406.60 88888.00 2016-12-25 16:23:38.750 360 12620.48 51.27 54406.60 88888.00 2016-12-25 16:23:38.875 360 12620.48 51.25 54406.60 88888.00 2016-12-25 16:23:39.000 360 12620.50 51.27 54406.60 88888.00 2016-12-25 16:23:39.125 360 12620.55 51.27 54406.60 88888.00 2016-12-25 16:23:39.250 360 12620.60 51.33 54406.60 88888.00 2016-12-25 16:23:39.375 360 12620.60 51.35 54406.57 88888.00 2016-12-25 16:23:39.500 360 12620.62 51.35 54406.55 88888.00 2016-12-25 16:23:39.625 360 12620.67 51.35 54406.53 88888.00 2016-12-25 16:23:39.750 360 12620.67 51.38 54406.55 88888.00 2016-12-25 16:23:39.875 360 12620.65 51.40 54406.55 88888.00 2016-12-25 16:23:40.000 360 12620.67 51.40 54406.55 88888.00 2016-12-25 16:23:40.125 360 12620.70 51.42 54406.55 88888.00 2016-12-25 16:23:40.250 360 12620.70 51.48 54406.55 88888.00 2016-12-25 16:23:40.375 360 12620.75 51.48 54406.55 88888.00 2016-12-25 16:23:40.500 360 12620.75 51.50 54406.55 88888.00 2016-12-25 16:23:40.625 360 12620.77 51.52 54406.53 88888.00 2016-12-25 16:23:40.750 360 12620.77 51.52 54406.50 88888.00 2016-12-25 16:23:40.875 360 12620.80 51.55 54406.53 88888.00 2016-12-25 16:23:41.000 360 12620.80 51.62 54406.53 88888.00 2016-12-25 16:23:41.125 360 12620.83 51.62 54406.53 88888.00 2016-12-25 16:23:41.250 360 12620.75 51.62 54406.50 88888.00 2016-12-25 16:23:41.375 360 12620.75 51.65 54406.53 88888.00 2016-12-25 16:23:41.500 360 12620.77 51.67 54406.53 88888.00 2016-12-25 16:23:41.625 360 12620.83 51.67 54406.53 88888.00 2016-12-25 16:23:41.750 360 12620.88 51.70 54406.50 88888.00 2016-12-25 16:23:41.875 360 12620.85 51.73 54406.47 88888.00 2016-12-25 16:23:42.000 360 12620.88 51.70 54406.45 88888.00 2016-12-25 16:23:42.125 360 12620.90 51.73 54406.45 88888.00 2016-12-25 16:23:42.250 360 12620.90 51.77 54406.45 88888.00 2016-12-25 16:23:42.375 360 12620.92 51.80 54406.45 88888.00 2016-12-25 16:23:42.500 360 12620.98 51.80 54406.47 88888.00 2016-12-25 16:23:42.625 360 12621.00 51.80 54406.47 88888.00 2016-12-25 16:23:42.750 360 12621.05 51.80 54406.47 88888.00 2016-12-25 16:23:42.875 360 12621.05 51.83 54406.45 88888.00 2016-12-25 16:23:43.000 360 12621.08 51.83 54406.43 88888.00 2016-12-25 16:23:43.125 360 12621.05 51.83 54406.43 88888.00 2016-12-25 16:23:43.250 360 12621.05 51.83 54406.43 88888.00 2016-12-25 16:23:43.375 360 12621.10 51.88 54406.43 88888.00 2016-12-25 16:23:43.500 360 12621.12 51.92 54406.45 88888.00 2016-12-25 16:23:43.625 360 12621.15 51.92 54406.43 88888.00 2016-12-25 16:23:43.750 360 12621.20 51.95 54406.43 88888.00 2016-12-25 16:23:43.875 360 12621.23 51.95 54406.40 88888.00 2016-12-25 16:23:44.000 360 12621.17 51.95 54406.40 88888.00 2016-12-25 16:23:44.125 360 12621.15 52.00 54406.43 88888.00 2016-12-25 16:23:44.250 360 12621.23 52.00 54406.43 88888.00 2016-12-25 16:23:44.375 360 12621.30 52.02 54406.43 88888.00 2016-12-25 16:23:44.500 360 12621.30 52.00 54406.40 88888.00 2016-12-25 16:23:44.625 360 12621.33 52.02 54406.40 88888.00 2016-12-25 16:23:44.750 360 12621.38 52.02 54406.43 88888.00 2016-12-25 16:23:44.875 360 12621.48 52.08 54406.43 88888.00 2016-12-25 16:23:45.000 360 12621.45 52.08 54406.38 88888.00 2016-12-25 16:23:45.125 360 12621.38 52.08 54406.40 88888.00 2016-12-25 16:23:45.250 360 12621.30 52.08 54406.40 88888.00 2016-12-25 16:23:45.375 360 12621.33 52.10 54406.40 88888.00 2016-12-25 16:23:45.500 360 12621.40 52.15 54406.40 88888.00 2016-12-25 16:23:45.625 360 12621.48 52.15 54406.40 88888.00 2016-12-25 16:23:45.750 360 12621.45 52.15 54406.38 88888.00 2016-12-25 16:23:45.875 360 12621.38 52.12 54406.38 88888.00 2016-12-25 16:23:46.000 360 12621.42 52.15 54406.35 88888.00 2016-12-25 16:23:46.125 360 12621.50 52.17 54406.38 88888.00 2016-12-25 16:23:46.250 360 12621.48 52.20 54406.35 88888.00 2016-12-25 16:23:46.375 360 12621.45 52.23 54406.35 88888.00 2016-12-25 16:23:46.500 360 12621.50 52.23 54406.35 88888.00 2016-12-25 16:23:46.625 360 12621.48 52.23 54406.40 88888.00 2016-12-25 16:23:46.750 360 12621.45 52.25 54406.38 88888.00 2016-12-25 16:23:46.875 360 12621.45 52.25 54406.35 88888.00 2016-12-25 16:23:47.000 360 12621.45 52.25 54406.38 88888.00 2016-12-25 16:23:47.125 360 12621.48 52.25 54406.38 88888.00 2016-12-25 16:23:47.250 360 12621.50 52.23 54406.38 88888.00 2016-12-25 16:23:47.375 360 12621.48 52.27 54406.38 88888.00 2016-12-25 16:23:47.500 360 12621.52 52.27 54406.35 88888.00 2016-12-25 16:23:47.625 360 12621.50 52.30 54406.35 88888.00 2016-12-25 16:23:47.750 360 12621.48 52.33 54406.35 88888.00 2016-12-25 16:23:47.875 360 12621.48 52.33 54406.35 88888.00 2016-12-25 16:23:48.000 360 12621.45 52.33 54406.35 88888.00 2016-12-25 16:23:48.125 360 12621.48 52.35 54406.38 88888.00 2016-12-25 16:23:48.250 360 12621.55 52.35 54406.38 88888.00 2016-12-25 16:23:48.375 360 12621.58 52.35 54406.38 88888.00 2016-12-25 16:23:48.500 360 12621.55 52.38 54406.38 88888.00 2016-12-25 16:23:48.625 360 12621.55 52.40 54406.38 88888.00 2016-12-25 16:23:48.750 360 12621.55 52.40 54406.38 88888.00 2016-12-25 16:23:48.875 360 12621.58 52.42 54406.38 88888.00 2016-12-25 16:23:49.000 360 12621.60 52.48 54406.38 88888.00 2016-12-25 16:23:49.125 360 12621.55 52.48 54406.38 88888.00 2016-12-25 16:23:49.250 360 12621.45 52.48 54406.38 88888.00 2016-12-25 16:23:49.375 360 12621.42 52.50 54406.40 88888.00 2016-12-25 16:23:49.500 360 12621.48 52.50 54406.38 88888.00 2016-12-25 16:23:49.625 360 12621.48 52.52 54406.38 88888.00 2016-12-25 16:23:49.750 360 12621.48 52.55 54406.38 88888.00 2016-12-25 16:23:49.875 360 12621.48 52.55 54406.38 88888.00 2016-12-25 16:23:50.000 360 12621.50 52.55 54406.40 88888.00 2016-12-25 16:23:50.125 360 12621.48 52.58 54406.40 88888.00 2016-12-25 16:23:50.250 360 12621.42 52.58 54406.38 88888.00 2016-12-25 16:23:50.375 360 12621.45 52.58 54406.38 88888.00 2016-12-25 16:23:50.500 360 12621.48 52.60 54406.40 88888.00 2016-12-25 16:23:50.625 360 12621.48 52.60 54406.38 88888.00 2016-12-25 16:23:50.750 360 12621.45 52.58 54406.40 88888.00 2016-12-25 16:23:50.875 360 12621.48 52.60 54406.40 88888.00 2016-12-25 16:23:51.000 360 12621.52 52.62 54406.40 88888.00 2016-12-25 16:23:51.125 360 12621.50 52.62 54406.40 88888.00 2016-12-25 16:23:51.250 360 12621.50 52.62 54406.43 88888.00 2016-12-25 16:23:51.375 360 12621.52 52.62 54406.40 88888.00 2016-12-25 16:23:51.500 360 12621.52 52.67 54406.40 88888.00 2016-12-25 16:23:51.625 360 12621.55 52.65 54406.40 88888.00 2016-12-25 16:23:51.750 360 12621.52 52.70 54406.40 88888.00 2016-12-25 16:23:51.875 360 12621.55 52.73 54406.43 88888.00 2016-12-25 16:23:52.000 360 12621.60 52.73 54406.40 88888.00 2016-12-25 16:23:52.125 360 12621.60 52.70 54406.43 88888.00 2016-12-25 16:23:52.250 360 12621.58 52.70 54406.45 88888.00 2016-12-25 16:23:52.375 360 12621.55 52.75 54406.45 88888.00 2016-12-25 16:23:52.500 360 12621.60 52.77 54406.45 88888.00 2016-12-25 16:23:52.625 360 12621.58 52.80 54406.45 88888.00 2016-12-25 16:23:52.750 360 12621.50 52.77 54406.47 88888.00 2016-12-25 16:23:52.875 360 12621.48 52.77 54406.45 88888.00 2016-12-25 16:23:53.000 360 12621.48 52.80 54406.45 88888.00 2016-12-25 16:23:53.125 360 12621.45 52.83 54406.47 88888.00 2016-12-25 16:23:53.250 360 12621.45 52.80 54406.47 88888.00 2016-12-25 16:23:53.375 360 12621.42 52.80 54406.45 88888.00 2016-12-25 16:23:53.500 360 12621.42 52.83 54406.45 88888.00 2016-12-25 16:23:53.625 360 12621.38 52.83 54406.45 88888.00 2016-12-25 16:23:53.750 360 12621.40 52.85 54406.47 88888.00 2016-12-25 16:23:53.875 360 12621.48 52.83 54406.47 88888.00 2016-12-25 16:23:54.000 360 12621.48 52.83 54406.45 88888.00 2016-12-25 16:23:54.125 360 12621.45 52.85 54406.47 88888.00 2016-12-25 16:23:54.250 360 12621.48 52.90 54406.47 88888.00 2016-12-25 16:23:54.375 360 12621.48 52.88 54406.47 88888.00 2016-12-25 16:23:54.500 360 12621.45 52.90 54406.47 88888.00 2016-12-25 16:23:54.625 360 12621.45 52.90 54406.50 88888.00 2016-12-25 16:23:54.750 360 12621.45 52.90 54406.50 88888.00 2016-12-25 16:23:54.875 360 12621.42 52.90 54406.53 88888.00 2016-12-25 16:23:55.000 360 12621.45 52.90 54406.50 88888.00 2016-12-25 16:23:55.125 360 12621.45 52.95 54406.53 88888.00 2016-12-25 16:23:55.250 360 12621.42 52.95 54406.50 88888.00 2016-12-25 16:23:55.375 360 12621.42 52.92 54406.53 88888.00 2016-12-25 16:23:55.500 360 12621.48 52.92 54406.53 88888.00 2016-12-25 16:23:55.625 360 12621.48 52.90 54406.53 88888.00 2016-12-25 16:23:55.750 360 12621.42 52.92 54406.53 88888.00 2016-12-25 16:23:55.875 360 12621.50 52.95 54406.55 88888.00 2016-12-25 16:23:56.000 360 12621.55 52.92 54406.53 88888.00 2016-12-25 16:23:56.125 360 12621.55 52.95 54406.55 88888.00 2016-12-25 16:23:56.250 360 12621.55 52.92 54406.55 88888.00 2016-12-25 16:23:56.375 360 12621.55 52.95 54406.55 88888.00 2016-12-25 16:23:56.500 360 12621.48 52.98 54406.55 88888.00 2016-12-25 16:23:56.625 360 12621.48 52.95 54406.55 88888.00 2016-12-25 16:23:56.750 360 12621.50 52.95 54406.55 88888.00 2016-12-25 16:23:56.875 360 12621.52 52.95 54406.55 88888.00 2016-12-25 16:23:57.000 360 12621.52 52.92 54406.57 88888.00 2016-12-25 16:23:57.125 360 12621.55 52.90 54406.57 88888.00 2016-12-25 16:23:57.250 360 12621.52 52.92 54406.57 88888.00 2016-12-25 16:23:57.375 360 12621.45 52.92 54406.57 88888.00 2016-12-25 16:23:57.500 360 12621.40 52.95 54406.57 88888.00 2016-12-25 16:23:57.625 360 12621.40 52.95 54406.60 88888.00 2016-12-25 16:23:57.750 360 12621.45 52.92 54406.62 88888.00 2016-12-25 16:23:57.875 360 12621.50 52.90 54406.60 88888.00 2016-12-25 16:23:58.000 360 12621.45 52.88 54406.62 88888.00 2016-12-25 16:23:58.125 360 12621.35 52.88 54406.65 88888.00 2016-12-25 16:23:58.250 360 12621.30 52.85 54406.65 88888.00 2016-12-25 16:23:58.375 360 12621.35 52.85 54406.68 88888.00 2016-12-25 16:23:58.500 360 12621.35 52.85 54406.68 88888.00 2016-12-25 16:23:58.625 360 12621.27 52.80 54406.68 88888.00 2016-12-25 16:23:58.750 360 12621.30 52.80 54406.70 88888.00 2016-12-25 16:23:58.875 360 12621.35 52.77 54406.70 88888.00 2016-12-25 16:23:59.000 360 12621.35 52.73 54406.68 88888.00 2016-12-25 16:23:59.125 360 12621.35 52.75 54406.70 88888.00 2016-12-25 16:23:59.250 360 12621.30 52.75 54406.68 88888.00 2016-12-25 16:23:59.375 360 12621.25 52.75 54406.70 88888.00 2016-12-25 16:23:59.500 360 12621.27 52.70 54406.72 88888.00 2016-12-25 16:23:59.625 360 12621.30 52.67 54406.72 88888.00 2016-12-25 16:23:59.750 360 12621.27 52.65 54406.72 88888.00 2016-12-25 16:23:59.875 360 12621.30 52.62 54406.75 88888.00 2016-12-25 16:24:00.000 360 12621.27 52.65 54406.75 88888.00 2016-12-25 16:24:00.125 360 12621.20 52.67 54406.78 88888.00 2016-12-25 16:24:00.250 360 12621.20 52.62 54406.78 88888.00 2016-12-25 16:24:00.375 360 12621.20 52.58 54406.75 88888.00 2016-12-25 16:24:00.500 360 12621.12 52.60 54406.78 88888.00 2016-12-25 16:24:00.625 360 12621.23 52.62 54406.80 88888.00 2016-12-25 16:24:00.750 360 12621.27 52.62 54406.80 88888.00 2016-12-25 16:24:00.875 360 12621.23 52.60 54406.85 88888.00 2016-12-25 16:24:01.000 360 12621.12 52.58 54406.82 88888.00 2016-12-25 16:24:01.125 360 12621.10 52.55 54406.82 88888.00 2016-12-25 16:24:01.250 360 12621.12 52.52 54406.82 88888.00 2016-12-25 16:24:01.375 360 12621.20 52.58 54406.80 88888.00 2016-12-25 16:24:01.500 360 12621.20 52.58 54406.85 88888.00 2016-12-25 16:24:01.625 360 12621.12 52.60 54406.90 88888.00 2016-12-25 16:24:01.750 360 12621.08 52.60 54406.88 88888.00 2016-12-25 16:24:01.875 360 12621.05 52.60 54406.90 88888.00 2016-12-25 16:24:02.000 360 12621.02 52.55 54406.85 88888.00 2016-12-25 16:24:02.125 360 12620.95 52.55 54406.90 88888.00 2016-12-25 16:24:02.250 360 12620.92 52.58 54406.90 88888.00 2016-12-25 16:24:02.375 360 12620.95 52.58 54406.93 88888.00 2016-12-25 16:24:02.500 360 12620.95 52.58 54406.90 88888.00 2016-12-25 16:24:02.625 360 12620.90 52.58 54406.90 88888.00 2016-12-25 16:24:02.750 360 12620.88 52.58 54406.90 88888.00 2016-12-25 16:24:02.875 360 12620.90 52.60 54406.93 88888.00 2016-12-25 16:24:03.000 360 12620.90 52.60 54406.95 88888.00 2016-12-25 16:24:03.125 360 12620.90 52.55 54406.97 88888.00 2016-12-25 16:24:03.250 360 12620.85 52.52 54406.97 88888.00 2016-12-25 16:24:03.375 360 12620.90 52.50 54407.00 88888.00 2016-12-25 16:24:03.500 360 12620.90 52.52 54407.00 88888.00 2016-12-25 16:24:03.625 360 12620.90 52.52 54406.97 88888.00 2016-12-25 16:24:03.750 360 12620.92 52.55 54407.00 88888.00 2016-12-25 16:24:03.875 360 12620.92 52.55 54407.00 88888.00 2016-12-25 16:24:04.000 360 12620.90 52.58 54407.00 88888.00 2016-12-25 16:24:04.125 360 12620.88 52.58 54407.03 88888.00 2016-12-25 16:24:04.250 360 12620.90 52.58 54407.03 88888.00 2016-12-25 16:24:04.375 360 12620.95 52.58 54407.03 88888.00 2016-12-25 16:24:04.500 360 12620.98 52.55 54407.03 88888.00 2016-12-25 16:24:04.625 360 12620.98 52.60 54407.05 88888.00 2016-12-25 16:24:04.750 360 12620.90 52.65 54407.03 88888.00 2016-12-25 16:24:04.875 360 12620.95 52.65 54407.03 88888.00 2016-12-25 16:24:05.000 360 12620.98 52.65 54406.97 88888.00 2016-12-25 16:24:05.125 360 12620.98 52.67 54407.00 88888.00 2016-12-25 16:24:05.250 360 12620.98 52.67 54407.05 88888.00 2016-12-25 16:24:05.375 360 12621.02 52.73 54407.05 88888.00 2016-12-25 16:24:05.500 360 12621.02 52.75 54407.05 88888.00 2016-12-25 16:24:05.625 360 12621.02 52.75 54407.05 88888.00 2016-12-25 16:24:05.750 360 12621.08 52.80 54407.03 88888.00 2016-12-25 16:24:05.875 360 12621.00 52.77 54407.03 88888.00 2016-12-25 16:24:06.000 360 12620.98 52.77 54407.00 88888.00 2016-12-25 16:24:06.125 360 12621.00 52.77 54407.05 88888.00 2016-12-25 16:24:06.250 360 12621.02 52.80 54407.05 88888.00 2016-12-25 16:24:06.375 360 12621.05 52.80 54407.05 88888.00 2016-12-25 16:24:06.500 360 12621.10 52.85 54407.05 88888.00 2016-12-25 16:24:06.625 360 12621.10 52.90 54407.07 88888.00 2016-12-25 16:24:06.750 360 12621.02 52.92 54407.05 88888.00 2016-12-25 16:24:06.875 360 12621.00 52.92 54407.05 88888.00 2016-12-25 16:24:07.000 360 12621.08 52.88 54407.05 88888.00 2016-12-25 16:24:07.125 360 12621.02 52.88 54407.05 88888.00 2016-12-25 16:24:07.250 360 12621.02 52.90 54407.05 88888.00 2016-12-25 16:24:07.375 360 12621.10 52.92 54407.07 88888.00 2016-12-25 16:24:07.500 360 12621.10 52.98 54407.05 88888.00 2016-12-25 16:24:07.625 360 12621.08 53.00 54407.07 88888.00 2016-12-25 16:24:07.750 360 12621.08 52.95 54407.03 88888.00 2016-12-25 16:24:07.875 360 12621.02 52.95 54407.05 88888.00 2016-12-25 16:24:08.000 360 12621.08 52.98 54407.07 88888.00 2016-12-25 16:24:08.125 360 12621.15 53.00 54407.07 88888.00 2016-12-25 16:24:08.250 360 12621.17 52.98 54407.07 88888.00 2016-12-25 16:24:08.375 360 12621.17 53.00 54407.07 88888.00 2016-12-25 16:24:08.500 360 12621.12 52.98 54407.10 88888.00 2016-12-25 16:24:08.625 360 12621.12 52.98 54407.07 88888.00 2016-12-25 16:24:08.750 360 12621.23 53.02 54407.07 88888.00 2016-12-25 16:24:08.875 360 12621.25 52.98 54407.07 88888.00 2016-12-25 16:24:09.000 360 12621.30 53.02 54407.10 88888.00 2016-12-25 16:24:09.125 360 12621.27 53.02 54407.10 88888.00 2016-12-25 16:24:09.250 360 12621.27 53.00 54407.10 88888.00 2016-12-25 16:24:09.375 360 12621.30 53.02 54407.10 88888.00 2016-12-25 16:24:09.500 360 12621.30 53.02 54407.12 88888.00 2016-12-25 16:24:09.625 360 12621.33 53.00 54407.10 88888.00 2016-12-25 16:24:09.750 360 12621.33 53.00 54407.12 88888.00 2016-12-25 16:24:09.875 360 12621.33 53.00 54407.12 88888.00 2016-12-25 16:24:10.000 360 12621.33 52.98 54407.10 88888.00 2016-12-25 16:24:10.125 360 12621.33 53.00 54407.12 88888.00 2016-12-25 16:24:10.250 360 12621.33 53.00 54407.12 88888.00 2016-12-25 16:24:10.375 360 12621.33 53.00 54407.12 88888.00 2016-12-25 16:24:10.500 360 12621.30 53.00 54407.15 88888.00 2016-12-25 16:24:10.625 360 12621.27 53.00 54407.15 88888.00 2016-12-25 16:24:10.750 360 12621.35 53.00 54407.12 88888.00 2016-12-25 16:24:10.875 360 12621.38 53.00 54407.15 88888.00 2016-12-25 16:24:11.000 360 12621.40 52.95 54407.12 88888.00 2016-12-25 16:24:11.125 360 12621.38 52.95 54407.15 88888.00 2016-12-25 16:24:11.250 360 12621.33 52.95 54407.15 88888.00 2016-12-25 16:24:11.375 360 12621.27 52.95 54407.12 88888.00 2016-12-25 16:24:11.500 360 12621.35 52.95 54407.12 88888.00 2016-12-25 16:24:11.625 360 12621.40 52.95 54407.15 88888.00 2016-12-25 16:24:11.750 360 12621.40 52.95 54407.15 88888.00 2016-12-25 16:24:11.875 360 12621.38 52.95 54407.15 88888.00 2016-12-25 16:24:12.000 360 12621.35 52.92 54407.15 88888.00 2016-12-25 16:24:12.125 360 12621.35 52.92 54407.15 88888.00 2016-12-25 16:24:12.250 360 12621.35 52.90 54407.12 88888.00 2016-12-25 16:24:12.375 360 12621.42 52.88 54407.15 88888.00 2016-12-25 16:24:12.500 360 12621.42 52.88 54407.15 88888.00 2016-12-25 16:24:12.625 360 12621.38 52.88 54407.15 88888.00 2016-12-25 16:24:12.750 360 12621.38 52.88 54407.15 88888.00 2016-12-25 16:24:12.875 360 12621.38 52.85 54407.15 88888.00 2016-12-25 16:24:13.000 360 12621.45 52.85 54407.15 88888.00 2016-12-25 16:24:13.125 360 12621.48 52.83 54407.15 88888.00 2016-12-25 16:24:13.250 360 12621.40 52.83 54407.18 88888.00 2016-12-25 16:24:13.375 360 12621.42 52.85 54407.18 88888.00 2016-12-25 16:24:13.500 360 12621.45 52.83 54407.18 88888.00 2016-12-25 16:24:13.625 360 12621.42 52.80 54407.20 88888.00 2016-12-25 16:24:13.750 360 12621.35 52.75 54407.18 88888.00 2016-12-25 16:24:13.875 360 12621.40 52.73 54407.18 88888.00 2016-12-25 16:24:14.000 360 12621.40 52.73 54407.20 88888.00 2016-12-25 16:24:14.125 360 12621.42 52.67 54407.20 88888.00 2016-12-25 16:24:14.250 360 12621.40 52.67 54407.20 88888.00 2016-12-25 16:24:14.375 360 12621.40 52.67 54407.22 88888.00 2016-12-25 16:24:14.500 360 12621.42 52.65 54407.22 88888.00 2016-12-25 16:24:14.625 360 12621.35 52.65 54407.22 88888.00 2016-12-25 16:24:14.750 360 12621.40 52.65 54407.22 88888.00 2016-12-25 16:24:14.875 360 12621.48 52.62 54407.22 88888.00 2016-12-25 16:24:15.000 360 12621.48 52.58 54407.20 88888.00 2016-12-25 16:24:15.125 360 12621.42 52.55 54407.25 88888.00 2016-12-25 16:24:15.250 360 12621.40 52.55 54407.28 88888.00 2016-12-25 16:24:15.375 360 12621.42 52.58 54407.25 88888.00 2016-12-25 16:24:15.500 360 12621.38 52.55 54407.25 88888.00 2016-12-25 16:24:15.625 360 12621.40 52.52 54407.22 88888.00 2016-12-25 16:24:15.750 360 12621.40 52.52 54407.22 88888.00 2016-12-25 16:24:15.875 360 12621.40 52.50 54407.25 88888.00 2016-12-25 16:24:16.000 360 12621.40 52.45 54407.25 88888.00 2016-12-25 16:24:16.125 360 12621.42 52.45 54407.28 88888.00 2016-12-25 16:24:16.250 360 12621.42 52.45 54407.28 88888.00 2016-12-25 16:24:16.375 360 12621.45 52.48 54407.25 88888.00 2016-12-25 16:24:16.500 360 12621.42 52.50 54407.28 88888.00 2016-12-25 16:24:16.625 360 12621.42 52.50 54407.28 88888.00 2016-12-25 16:24:16.750 360 12621.40 52.48 54407.25 88888.00 2016-12-25 16:24:16.875 360 12621.38 52.50 54407.28 88888.00 2016-12-25 16:24:17.000 360 12621.40 52.45 54407.28 88888.00 2016-12-25 16:24:17.125 360 12621.42 52.45 54407.28 88888.00 2016-12-25 16:24:17.250 360 12621.40 52.48 54407.30 88888.00 2016-12-25 16:24:17.375 360 12621.40 52.50 54407.32 88888.00 2016-12-25 16:24:17.500 360 12621.45 52.50 54407.32 88888.00 2016-12-25 16:24:17.625 360 12621.48 52.48 54407.30 88888.00 2016-12-25 16:24:17.750 360 12621.45 52.48 54407.28 88888.00 2016-12-25 16:24:17.875 360 12621.48 52.48 54407.30 88888.00 2016-12-25 16:24:18.000 360 12621.50 52.50 54407.28 88888.00 2016-12-25 16:24:18.125 360 12621.50 52.52 54407.30 88888.00 2016-12-25 16:24:18.250 360 12621.50 52.45 54407.28 88888.00 2016-12-25 16:24:18.375 360 12621.45 52.50 54407.30 88888.00 2016-12-25 16:24:18.500 360 12621.48 52.55 54407.30 88888.00 2016-12-25 16:24:18.625 360 12621.50 52.55 54407.32 88888.00 2016-12-25 16:24:18.750 360 12621.50 52.52 54407.32 88888.00 2016-12-25 16:24:18.875 360 12621.52 52.52 54407.30 88888.00 2016-12-25 16:24:19.000 360 12621.52 52.55 54407.32 88888.00 2016-12-25 16:24:19.125 360 12621.48 52.58 54407.30 88888.00 2016-12-25 16:24:19.250 360 12621.50 52.55 54407.28 88888.00 2016-12-25 16:24:19.375 360 12621.52 52.58 54407.28 88888.00 2016-12-25 16:24:19.500 360 12621.52 52.62 54407.30 88888.00 2016-12-25 16:24:19.625 360 12621.52 52.67 54407.30 88888.00 2016-12-25 16:24:19.750 360 12621.58 52.67 54407.35 88888.00 2016-12-25 16:24:19.875 360 12621.55 52.67 54407.35 88888.00 2016-12-25 16:24:20.000 360 12621.50 52.70 54407.32 88888.00 2016-12-25 16:24:20.125 360 12621.48 52.75 54407.32 88888.00 2016-12-25 16:24:20.250 360 12621.52 52.73 54407.32 88888.00 2016-12-25 16:24:20.375 360 12621.52 52.73 54407.32 88888.00 2016-12-25 16:24:20.500 360 12621.52 52.75 54407.35 88888.00 2016-12-25 16:24:20.625 360 12621.60 52.75 54407.35 88888.00 2016-12-25 16:24:20.750 360 12621.62 52.75 54407.35 88888.00 2016-12-25 16:24:20.875 360 12621.58 52.77 54407.38 88888.00 2016-12-25 16:24:21.000 360 12621.55 52.77 54407.35 88888.00 2016-12-25 16:24:21.125 360 12621.58 52.77 54407.35 88888.00 2016-12-25 16:24:21.250 360 12621.58 52.80 54407.38 88888.00 2016-12-25 16:24:21.375 360 12621.58 52.77 54407.35 88888.00 2016-12-25 16:24:21.500 360 12621.52 52.80 54407.35 88888.00 2016-12-25 16:24:21.625 360 12621.52 52.83 54407.38 88888.00 2016-12-25 16:24:21.750 360 12621.55 52.85 54407.35 88888.00 2016-12-25 16:24:21.875 360 12621.55 52.88 54407.35 88888.00 2016-12-25 16:24:22.000 360 12621.50 52.85 54407.35 88888.00 2016-12-25 16:24:22.125 360 12621.52 52.85 54407.38 88888.00 2016-12-25 16:24:22.250 360 12621.55 52.85 54407.38 88888.00 2016-12-25 16:24:22.375 360 12621.48 52.85 54407.35 88888.00 2016-12-25 16:24:22.500 360 12621.50 52.88 54407.38 88888.00 2016-12-25 16:24:22.625 360 12621.50 52.88 54407.38 88888.00 2016-12-25 16:24:22.750 360 12621.52 52.88 54407.35 88888.00 2016-12-25 16:24:22.875 360 12621.55 52.90 54407.38 88888.00 2016-12-25 16:24:23.000 360 12621.58 52.90 54407.35 88888.00 2016-12-25 16:24:23.125 360 12621.55 52.88 54407.35 88888.00 2016-12-25 16:24:23.250 360 12621.45 52.85 54407.38 88888.00 2016-12-25 16:24:23.375 360 12621.48 52.88 54407.38 88888.00 2016-12-25 16:24:23.500 360 12621.50 52.90 54407.38 88888.00 2016-12-25 16:24:23.625 360 12621.45 52.85 54407.38 88888.00 2016-12-25 16:24:23.750 360 12621.45 52.85 54407.38 88888.00 2016-12-25 16:24:23.875 360 12621.52 52.90 54407.40 88888.00 2016-12-25 16:24:24.000 360 12621.50 52.85 54407.40 88888.00 2016-12-25 16:24:24.125 360 12621.48 52.85 54407.40 88888.00 2016-12-25 16:24:24.250 360 12621.45 52.83 54407.40 88888.00 2016-12-25 16:24:24.375 360 12621.48 52.83 54407.40 88888.00 2016-12-25 16:24:24.500 360 12621.55 52.83 54407.40 88888.00 2016-12-25 16:24:24.625 360 12621.60 52.80 54407.40 88888.00 2016-12-25 16:24:24.750 360 12621.62 52.80 54407.40 88888.00 2016-12-25 16:24:24.875 360 12621.62 52.83 54407.40 88888.00 2016-12-25 16:24:25.000 360 12621.65 52.83 54407.40 88888.00 2016-12-25 16:24:25.125 360 12621.67 52.85 54407.40 88888.00 2016-12-25 16:24:25.250 360 12621.58 52.83 54407.40 88888.00 2016-12-25 16:24:25.375 360 12621.55 52.85 54407.40 88888.00 2016-12-25 16:24:25.500 360 12621.55 52.85 54407.40 88888.00 2016-12-25 16:24:25.625 360 12621.52 52.85 54407.40 88888.00 2016-12-25 16:24:25.750 360 12621.52 52.83 54407.38 88888.00 2016-12-25 16:24:25.875 360 12621.55 52.83 54407.38 88888.00 2016-12-25 16:24:26.000 360 12621.65 52.85 54407.40 88888.00 2016-12-25 16:24:26.125 360 12621.67 52.85 54407.43 88888.00 2016-12-25 16:24:26.250 360 12621.62 52.83 54407.45 88888.00 2016-12-25 16:24:26.375 360 12621.67 52.85 54407.45 88888.00 2016-12-25 16:24:26.500 360 12621.70 52.85 54407.43 88888.00 2016-12-25 16:24:26.625 360 12621.70 52.85 54407.43 88888.00 2016-12-25 16:24:26.750 360 12621.73 52.88 54407.40 88888.00 2016-12-25 16:24:26.875 360 12621.70 52.85 54407.43 88888.00 2016-12-25 16:24:27.000 360 12621.65 52.85 54407.43 88888.00 2016-12-25 16:24:27.125 360 12621.67 52.88 54407.40 88888.00 2016-12-25 16:24:27.250 360 12621.67 52.88 54407.40 88888.00 2016-12-25 16:24:27.375 360 12621.75 52.88 54407.40 88888.00 2016-12-25 16:24:27.500 360 12621.80 52.88 54407.43 88888.00 2016-12-25 16:24:27.625 360 12621.80 52.88 54407.40 88888.00 2016-12-25 16:24:27.750 360 12621.77 52.88 54407.40 88888.00 2016-12-25 16:24:27.875 360 12621.75 52.88 54407.40 88888.00 2016-12-25 16:24:28.000 360 12621.75 52.88 54407.40 88888.00 2016-12-25 16:24:28.125 360 12621.77 52.85 54407.40 88888.00 2016-12-25 16:24:28.250 360 12621.75 52.88 54407.40 88888.00 2016-12-25 16:24:28.375 360 12621.70 52.88 54407.40 88888.00 2016-12-25 16:24:28.500 360 12621.70 52.90 54407.40 88888.00 2016-12-25 16:24:28.625 360 12621.73 52.90 54407.45 88888.00 2016-12-25 16:24:28.750 360 12621.77 52.92 54407.43 88888.00 2016-12-25 16:24:28.875 360 12621.80 52.92 54407.43 88888.00 2016-12-25 16:24:29.000 360 12621.83 52.90 54407.43 88888.00 2016-12-25 16:24:29.125 360 12621.80 52.90 54407.40 88888.00 2016-12-25 16:24:29.250 360 12621.80 52.85 54407.40 88888.00 2016-12-25 16:24:29.375 360 12621.80 52.88 54407.43 88888.00 2016-12-25 16:24:29.500 360 12621.80 52.85 54407.40 88888.00 2016-12-25 16:24:29.625 360 12621.83 52.83 54407.38 88888.00 2016-12-25 16:24:29.750 360 12621.77 52.83 54407.40 88888.00 2016-12-25 16:24:29.875 360 12621.77 52.85 54407.40 88888.00 2016-12-25 16:24:30.000 360 12621.83 52.85 54407.40 88888.00 2016-12-25 16:24:30.125 360 12621.83 52.85 54407.40 88888.00 2016-12-25 16:24:30.250 360 12621.83 52.85 54407.40 88888.00 2016-12-25 16:24:30.375 360 12621.83 52.85 54407.40 88888.00 2016-12-25 16:24:30.500 360 12621.80 52.83 54407.40 88888.00 2016-12-25 16:24:30.625 360 12621.83 52.85 54407.40 88888.00 2016-12-25 16:24:30.750 360 12621.90 52.83 54407.38 88888.00 2016-12-25 16:24:30.875 360 12621.95 52.83 54407.40 88888.00 2016-12-25 16:24:31.000 360 12621.90 52.80 54407.38 88888.00 2016-12-25 16:24:31.125 360 12621.92 52.80 54407.38 88888.00 2016-12-25 16:24:31.250 360 12621.98 52.83 54407.38 88888.00 2016-12-25 16:24:31.375 360 12622.00 52.85 54407.45 88888.00 2016-12-25 16:24:31.500 360 12622.05 52.85 54407.40 88888.00 2016-12-25 16:24:31.625 360 12622.02 52.83 54407.40 88888.00 2016-12-25 16:24:31.750 360 12622.02 52.83 54407.40 88888.00 2016-12-25 16:24:31.875 360 12621.98 52.80 54407.40 88888.00 2016-12-25 16:24:32.000 360 12621.95 52.77 54407.40 88888.00 2016-12-25 16:24:32.125 360 12621.95 52.75 54407.40 88888.00 2016-12-25 16:24:32.250 360 12621.98 52.75 54407.43 88888.00 2016-12-25 16:24:32.375 360 12622.02 52.77 54407.40 88888.00 2016-12-25 16:24:32.500 360 12621.98 52.80 54407.43 88888.00 2016-12-25 16:24:32.625 360 12621.95 52.80 54407.43 88888.00 2016-12-25 16:24:32.750 360 12621.92 52.77 54407.43 88888.00 2016-12-25 16:24:32.875 360 12621.95 52.77 54407.43 88888.00 2016-12-25 16:24:33.000 360 12621.98 52.77 54407.40 88888.00 2016-12-25 16:24:33.125 360 12622.02 52.77 54407.45 88888.00 2016-12-25 16:24:33.250 360 12622.00 52.77 54407.45 88888.00 2016-12-25 16:24:33.375 360 12622.00 52.80 54407.45 88888.00 2016-12-25 16:24:33.500 360 12622.05 52.83 54407.43 88888.00 2016-12-25 16:24:33.625 360 12622.08 52.85 54407.43 88888.00 2016-12-25 16:24:33.750 360 12622.05 52.80 54407.43 88888.00 2016-12-25 16:24:33.875 360 12622.05 52.80 54407.45 88888.00 2016-12-25 16:24:34.000 360 12622.02 52.80 54407.43 88888.00 2016-12-25 16:24:34.125 360 12622.00 52.83 54407.43 88888.00 2016-12-25 16:24:34.250 360 12622.00 52.83 54407.43 88888.00 2016-12-25 16:24:34.375 360 12622.02 52.83 54407.43 88888.00 2016-12-25 16:24:34.500 360 12622.02 52.85 54407.43 88888.00 2016-12-25 16:24:34.625 360 12622.00 52.85 54407.43 88888.00 2016-12-25 16:24:34.750 360 12621.98 52.83 54407.43 88888.00 2016-12-25 16:24:34.875 360 12622.02 52.85 54407.43 88888.00 2016-12-25 16:24:35.000 360 12622.00 52.85 54407.45 88888.00 2016-12-25 16:24:35.125 360 12622.00 52.88 54407.47 88888.00 2016-12-25 16:24:35.250 360 12622.02 52.88 54407.45 88888.00 2016-12-25 16:24:35.375 360 12622.00 52.88 54407.45 88888.00 2016-12-25 16:24:35.500 360 12622.02 52.90 54407.43 88888.00 2016-12-25 16:24:35.625 360 12622.05 52.92 54407.43 88888.00 2016-12-25 16:24:35.750 360 12622.08 52.92 54407.45 88888.00 2016-12-25 16:24:35.875 360 12622.08 52.95 54407.45 88888.00 2016-12-25 16:24:36.000 360 12622.08 52.98 54407.45 88888.00 2016-12-25 16:24:36.125 360 12622.08 52.98 54407.47 88888.00 2016-12-25 16:24:36.250 360 12622.05 52.90 54407.45 88888.00 2016-12-25 16:24:36.375 360 12622.05 52.95 54407.45 88888.00 2016-12-25 16:24:36.500 360 12622.08 53.00 54407.47 88888.00 2016-12-25 16:24:36.625 360 12622.08 53.00 54407.45 88888.00 2016-12-25 16:24:36.750 360 12622.02 53.02 54407.47 88888.00 2016-12-25 16:24:36.875 360 12622.08 53.02 54407.45 88888.00 2016-12-25 16:24:37.000 360 12622.12 52.98 54407.40 88888.00 2016-12-25 16:24:37.125 360 12622.10 53.02 54407.45 88888.00 2016-12-25 16:24:37.250 360 12622.10 53.02 54407.50 88888.00 2016-12-25 16:24:37.375 360 12622.12 53.08 54407.47 88888.00 2016-12-25 16:24:37.500 360 12622.10 53.05 54407.47 88888.00 2016-12-25 16:24:37.625 360 12622.10 53.02 54407.45 88888.00 2016-12-25 16:24:37.750 360 12622.12 53.08 54407.47 88888.00 2016-12-25 16:24:37.875 360 12622.15 53.10 54407.47 88888.00 2016-12-25 16:24:38.000 360 12622.12 53.10 54407.45 88888.00 2016-12-25 16:24:38.125 360 12622.12 53.10 54407.45 88888.00 2016-12-25 16:24:38.250 360 12622.12 53.10 54407.45 88888.00 2016-12-25 16:24:38.375 360 12622.10 53.12 54407.43 88888.00 2016-12-25 16:24:38.500 360 12622.12 53.12 54407.45 88888.00 2016-12-25 16:24:38.625 360 12622.17 53.15 54407.47 88888.00 2016-12-25 16:24:38.750 360 12622.17 53.15 54407.45 88888.00 2016-12-25 16:24:38.875 360 12622.23 53.15 54407.45 88888.00 2016-12-25 16:24:39.000 360 12622.23 53.15 54407.43 88888.00 2016-12-25 16:24:39.125 360 12622.17 53.15 54407.43 88888.00 2016-12-25 16:24:39.250 360 12622.17 53.17 54407.47 88888.00 2016-12-25 16:24:39.375 360 12622.25 53.17 54407.47 88888.00 2016-12-25 16:24:39.500 360 12622.23 53.20 54407.45 88888.00 2016-12-25 16:24:39.625 360 12622.17 53.17 54407.47 88888.00 2016-12-25 16:24:39.750 360 12622.17 53.20 54407.47 88888.00 2016-12-25 16:24:39.875 360 12622.17 53.20 54407.47 88888.00 2016-12-25 16:24:40.000 360 12622.20 53.20 54407.43 88888.00 2016-12-25 16:24:40.125 360 12622.20 53.23 54407.45 88888.00 2016-12-25 16:24:40.250 360 12622.20 53.23 54407.47 88888.00 2016-12-25 16:24:40.375 360 12622.23 53.23 54407.47 88888.00 2016-12-25 16:24:40.500 360 12622.27 53.27 54407.50 88888.00 2016-12-25 16:24:40.625 360 12622.27 53.27 54407.50 88888.00 2016-12-25 16:24:40.750 360 12622.30 53.33 54407.50 88888.00 2016-12-25 16:24:40.875 360 12622.30 53.30 54407.50 88888.00 2016-12-25 16:24:41.000 360 12622.23 53.25 54407.47 88888.00 2016-12-25 16:24:41.125 360 12622.25 53.27 54407.47 88888.00 2016-12-25 16:24:41.250 360 12622.30 53.27 54407.50 88888.00 2016-12-25 16:24:41.375 360 12622.27 53.33 54407.50 88888.00 2016-12-25 16:24:41.500 360 12622.20 53.33 54407.50 88888.00 2016-12-25 16:24:41.625 360 12622.23 53.33 54407.50 88888.00 2016-12-25 16:24:41.750 360 12622.23 53.33 54407.50 88888.00 2016-12-25 16:24:41.875 360 12622.17 53.33 54407.50 88888.00 2016-12-25 16:24:42.000 360 12622.15 53.35 54407.50 88888.00 2016-12-25 16:24:42.125 360 12622.17 53.33 54407.50 88888.00 2016-12-25 16:24:42.250 360 12622.15 53.33 54407.50 88888.00 2016-12-25 16:24:42.375 360 12622.08 53.33 54407.50 88888.00 2016-12-25 16:24:42.500 360 12622.10 53.35 54407.50 88888.00 2016-12-25 16:24:42.625 360 12622.08 53.33 54407.50 88888.00 2016-12-25 16:24:42.750 360 12622.12 53.33 54407.50 88888.00 2016-12-25 16:24:42.875 360 12622.08 53.30 54407.50 88888.00 2016-12-25 16:24:43.000 360 12622.02 53.33 54407.50 88888.00 2016-12-25 16:24:43.125 360 12621.95 53.30 54407.50 88888.00 2016-12-25 16:24:43.250 360 12621.95 53.27 54407.50 88888.00 2016-12-25 16:24:43.375 360 12621.98 53.30 54407.50 88888.00 2016-12-25 16:24:43.500 360 12621.98 53.30 54407.57 88888.00 2016-12-25 16:24:43.625 360 12622.00 53.30 54407.55 88888.00 2016-12-25 16:24:43.750 360 12622.00 53.25 54407.55 88888.00 2016-12-25 16:24:43.875 360 12622.02 53.27 54407.53 88888.00 2016-12-25 16:24:44.000 360 12622.08 53.30 54407.55 88888.00 2016-12-25 16:24:44.125 360 12622.05 53.30 54407.57 88888.00 2016-12-25 16:24:44.250 360 12621.92 53.25 54407.57 88888.00 2016-12-25 16:24:44.375 360 12621.95 53.27 54407.60 88888.00 2016-12-25 16:24:44.500 360 12622.00 53.27 54407.60 88888.00 2016-12-25 16:24:44.625 360 12622.02 53.27 54407.60 88888.00 2016-12-25 16:24:44.750 360 12621.98 53.27 54407.57 88888.00 2016-12-25 16:24:44.875 360 12621.95 53.30 54407.55 88888.00 2016-12-25 16:24:45.000 360 12621.98 53.30 54407.55 88888.00 2016-12-25 16:24:45.125 360 12621.92 53.25 54407.57 88888.00 2016-12-25 16:24:45.250 360 12621.85 53.20 54407.55 88888.00 2016-12-25 16:24:45.375 360 12621.88 53.23 54407.57 88888.00 2016-12-25 16:24:45.500 360 12621.92 53.25 54407.57 88888.00 2016-12-25 16:24:45.625 360 12621.98 53.27 54407.57 88888.00 2016-12-25 16:24:45.750 360 12621.92 53.25 54407.57 88888.00 2016-12-25 16:24:45.875 360 12621.95 53.27 54407.60 88888.00 2016-12-25 16:24:46.000 360 12622.00 53.25 54407.53 88888.00 2016-12-25 16:24:46.125 360 12622.05 53.27 54407.55 88888.00 2016-12-25 16:24:46.250 360 12622.00 53.27 54407.57 88888.00 2016-12-25 16:24:46.375 360 12621.98 53.30 54407.55 88888.00 2016-12-25 16:24:46.500 360 12622.00 53.27 54407.57 88888.00 2016-12-25 16:24:46.625 360 12622.05 53.33 54407.57 88888.00 2016-12-25 16:24:46.750 360 12622.00 53.33 54407.57 88888.00 2016-12-25 16:24:46.875 360 12621.95 53.33 54407.60 88888.00 2016-12-25 16:24:47.000 360 12621.90 53.33 54407.55 88888.00 2016-12-25 16:24:47.125 360 12621.90 53.35 54407.57 88888.00 2016-12-25 16:24:47.250 360 12621.92 53.38 54407.57 88888.00 2016-12-25 16:24:47.375 360 12621.98 53.42 54407.57 88888.00 2016-12-25 16:24:47.500 360 12621.98 53.42 54407.57 88888.00 2016-12-25 16:24:47.625 360 12621.98 53.45 54407.57 88888.00 2016-12-25 16:24:47.750 360 12622.02 53.45 54407.57 88888.00 2016-12-25 16:24:47.875 360 12622.05 53.48 54407.60 88888.00 2016-12-25 16:24:48.000 360 12622.00 53.50 54407.57 88888.00 2016-12-25 16:24:48.125 360 12621.95 53.52 54407.60 88888.00 2016-12-25 16:24:48.250 360 12621.98 53.50 54407.57 88888.00 2016-12-25 16:24:48.375 360 12622.02 53.52 54407.60 88888.00 2016-12-25 16:24:48.500 360 12621.92 53.55 54407.57 88888.00 2016-12-25 16:24:48.625 360 12621.88 53.55 54407.57 88888.00 2016-12-25 16:24:48.750 360 12621.92 53.55 54407.57 88888.00 2016-12-25 16:24:48.875 360 12621.92 53.60 54407.55 88888.00 2016-12-25 16:24:49.000 360 12621.88 53.62 54407.57 88888.00 2016-12-25 16:24:49.125 360 12621.88 53.65 54407.57 88888.00 2016-12-25 16:24:49.250 360 12621.90 53.65 54407.57 88888.00 2016-12-25 16:24:49.375 360 12621.92 53.67 54407.60 88888.00 2016-12-25 16:24:49.500 360 12621.88 53.67 54407.57 88888.00 2016-12-25 16:24:49.625 360 12621.90 53.73 54407.55 88888.00 2016-12-25 16:24:49.750 360 12621.90 53.73 54407.57 88888.00 2016-12-25 16:24:49.875 360 12621.85 53.73 54407.57 88888.00 2016-12-25 16:24:50.000 360 12621.85 53.75 54407.57 88888.00 2016-12-25 16:24:50.125 360 12621.83 53.77 54407.57 88888.00 2016-12-25 16:24:50.250 360 12621.83 53.77 54407.57 88888.00 2016-12-25 16:24:50.375 360 12621.88 53.80 54407.55 88888.00 2016-12-25 16:24:50.500 360 12621.85 53.80 54407.57 88888.00 2016-12-25 16:24:50.625 360 12621.83 53.85 54407.57 88888.00 2016-12-25 16:24:50.750 360 12621.80 53.88 54407.60 88888.00 2016-12-25 16:24:50.875 360 12621.88 53.88 54407.57 88888.00 2016-12-25 16:24:51.000 360 12621.88 53.92 54407.55 88888.00 2016-12-25 16:24:51.125 360 12621.88 53.90 54407.53 88888.00 2016-12-25 16:24:51.250 360 12621.85 53.88 54407.53 88888.00 2016-12-25 16:24:51.375 360 12621.88 53.90 54407.53 88888.00 2016-12-25 16:24:51.500 360 12621.88 53.92 54407.55 88888.00 2016-12-25 16:24:51.625 360 12621.90 53.95 54407.57 88888.00 2016-12-25 16:24:51.750 360 12621.92 53.98 54407.57 88888.00 2016-12-25 16:24:51.875 360 12621.95 53.98 54407.57 88888.00 2016-12-25 16:24:52.000 360 12621.98 54.00 54407.55 88888.00 2016-12-25 16:24:52.125 360 12621.95 54.00 54407.53 88888.00 2016-12-25 16:24:52.250 360 12621.95 54.00 54407.55 88888.00 2016-12-25 16:24:52.375 360 12621.95 54.00 54407.55 88888.00 2016-12-25 16:24:52.500 360 12621.90 54.00 54407.55 88888.00 2016-12-25 16:24:52.625 360 12621.88 54.02 54407.55 88888.00 2016-12-25 16:24:52.750 360 12621.88 54.02 54407.53 88888.00 2016-12-25 16:24:52.875 360 12621.90 54.05 54407.55 88888.00 2016-12-25 16:24:53.000 360 12621.88 54.05 54407.55 88888.00 2016-12-25 16:24:53.125 360 12621.88 54.02 54407.55 88888.00 2016-12-25 16:24:53.250 360 12621.85 53.98 54407.55 88888.00 2016-12-25 16:24:53.375 360 12621.88 53.98 54407.55 88888.00 2016-12-25 16:24:53.500 360 12621.90 54.00 54407.55 88888.00 2016-12-25 16:24:53.625 360 12621.88 54.02 54407.57 88888.00 2016-12-25 16:24:53.750 360 12621.88 54.00 54407.57 88888.00 2016-12-25 16:24:53.875 360 12621.88 54.00 54407.55 88888.00 2016-12-25 16:24:54.000 360 12621.80 54.02 54407.55 88888.00 2016-12-25 16:24:54.125 360 12621.83 53.98 54407.57 88888.00 2016-12-25 16:24:54.250 360 12621.85 53.92 54407.55 88888.00 2016-12-25 16:24:54.375 360 12621.85 53.90 54407.55 88888.00 2016-12-25 16:24:54.500 360 12621.80 53.92 54407.55 88888.00 2016-12-25 16:24:54.625 360 12621.80 53.95 54407.57 88888.00 2016-12-25 16:24:54.750 360 12621.75 53.92 54407.55 88888.00 2016-12-25 16:24:54.875 360 12621.75 53.88 54407.57 88888.00 2016-12-25 16:24:55.000 360 12621.77 53.88 54407.57 88888.00 2016-12-25 16:24:55.125 360 12621.83 53.85 54407.57 88888.00 2016-12-25 16:24:55.250 360 12621.83 53.83 54407.57 88888.00 2016-12-25 16:24:55.375 360 12621.85 53.83 54407.57 88888.00 2016-12-25 16:24:55.500 360 12621.83 53.80 54407.57 88888.00 2016-12-25 16:24:55.625 360 12621.75 53.77 54407.55 88888.00 2016-12-25 16:24:55.750 360 12621.70 53.77 54407.53 88888.00 2016-12-25 16:24:55.875 360 12621.70 53.75 54407.55 88888.00 2016-12-25 16:24:56.000 360 12621.70 53.75 54407.57 88888.00 2016-12-25 16:24:56.125 360 12621.67 53.77 54407.57 88888.00 2016-12-25 16:24:56.250 360 12621.65 53.73 54407.57 88888.00 2016-12-25 16:24:56.375 360 12621.67 53.73 54407.60 88888.00 2016-12-25 16:24:56.500 360 12621.70 53.70 54407.57 88888.00 2016-12-25 16:24:56.625 360 12621.62 53.65 54407.55 88888.00 2016-12-25 16:24:56.750 360 12621.65 53.62 54407.55 88888.00 2016-12-25 16:24:56.875 360 12621.70 53.62 54407.55 88888.00 2016-12-25 16:24:57.000 360 12621.67 53.60 54407.55 88888.00 2016-12-25 16:24:57.125 360 12621.70 53.60 54407.57 88888.00 2016-12-25 16:24:57.250 360 12621.73 53.60 54407.60 88888.00 2016-12-25 16:24:57.375 360 12621.75 53.58 54407.57 88888.00 2016-12-25 16:24:57.500 360 12621.73 53.58 54407.60 88888.00 2016-12-25 16:24:57.625 360 12621.70 53.55 54407.60 88888.00 2016-12-25 16:24:57.750 360 12621.70 53.52 54407.60 88888.00 2016-12-25 16:24:57.875 360 12621.67 53.52 54407.60 88888.00 2016-12-25 16:24:58.000 360 12621.62 53.50 54407.60 88888.00 2016-12-25 16:24:58.125 360 12621.58 53.48 54407.62 88888.00 2016-12-25 16:24:58.250 360 12621.55 53.45 54407.65 88888.00 2016-12-25 16:24:58.375 360 12621.58 53.45 54407.65 88888.00 2016-12-25 16:24:58.500 360 12621.60 53.42 54407.62 88888.00 2016-12-25 16:24:58.625 360 12621.58 53.45 54407.62 88888.00 2016-12-25 16:24:58.750 360 12621.65 53.42 54407.62 88888.00 2016-12-25 16:24:58.875 360 12621.62 53.42 54407.62 88888.00 2016-12-25 16:24:59.000 360 12621.65 53.45 54407.60 88888.00 2016-12-25 16:24:59.125 360 12621.62 53.42 54407.60 88888.00 2016-12-25 16:24:59.250 360 12621.65 53.38 54407.60 88888.00 2016-12-25 16:24:59.375 360 12621.65 53.38 54407.62 88888.00 2016-12-25 16:24:59.500 360 12621.65 53.35 54407.65 88888.00 2016-12-25 16:24:59.625 360 12621.62 53.35 54407.62 88888.00 2016-12-25 16:24:59.750 360 12621.62 53.38 54407.57 88888.00 2016-12-25 16:24:59.875 360 12621.65 53.35 54407.57 88888.00 2016-12-25 16:25:00.000 360 12621.60 53.38 54407.60 88888.00 2016-12-25 16:25:00.125 360 12621.58 53.35 54407.60 88888.00 2016-12-25 16:25:00.250 360 12621.58 53.35 54407.60 88888.00 2016-12-25 16:25:00.375 360 12621.62 53.38 54407.60 88888.00 2016-12-25 16:25:00.500 360 12621.60 53.38 54407.65 88888.00 2016-12-25 16:25:00.625 360 12621.58 53.38 54407.62 88888.00 2016-12-25 16:25:00.750 360 12621.62 53.38 54407.60 88888.00 2016-12-25 16:25:00.875 360 12621.62 53.38 54407.60 88888.00 2016-12-25 16:25:01.000 360 12621.60 53.38 54407.57 88888.00 2016-12-25 16:25:01.125 360 12621.58 53.35 54407.60 88888.00 2016-12-25 16:25:01.250 360 12621.58 53.35 54407.62 88888.00 2016-12-25 16:25:01.375 360 12621.58 53.38 54407.62 88888.00 2016-12-25 16:25:01.500 360 12621.62 53.38 54407.57 88888.00 2016-12-25 16:25:01.625 360 12621.67 53.38 54407.60 88888.00 2016-12-25 16:25:01.750 360 12621.67 53.38 54407.60 88888.00 2016-12-25 16:25:01.875 360 12621.65 53.35 54407.57 88888.00 2016-12-25 16:25:02.000 360 12621.65 53.35 54407.57 88888.00 2016-12-25 16:25:02.125 360 12621.62 53.38 54407.60 88888.00 2016-12-25 16:25:02.250 360 12621.65 53.38 54407.57 88888.00 2016-12-25 16:25:02.375 360 12621.62 53.35 54407.60 88888.00 2016-12-25 16:25:02.500 360 12621.62 53.35 54407.57 88888.00 2016-12-25 16:25:02.625 360 12621.65 53.33 54407.57 88888.00 2016-12-25 16:25:02.750 360 12621.73 53.35 54407.57 88888.00 2016-12-25 16:25:02.875 360 12621.73 53.35 54407.57 88888.00 2016-12-25 16:25:03.000 360 12621.70 53.35 54407.60 88888.00 2016-12-25 16:25:03.125 360 12621.67 53.42 54407.57 88888.00 2016-12-25 16:25:03.250 360 12621.67 53.40 54407.60 88888.00 2016-12-25 16:25:03.375 360 12621.70 53.42 54407.57 88888.00 2016-12-25 16:25:03.500 360 12621.75 53.48 54407.57 88888.00 2016-12-25 16:25:03.625 360 12621.77 53.48 54407.57 88888.00 2016-12-25 16:25:03.750 360 12621.73 53.42 54407.57 88888.00 2016-12-25 16:25:03.875 360 12621.70 53.42 54407.57 88888.00 2016-12-25 16:25:04.000 360 12621.70 53.48 54407.55 88888.00 2016-12-25 16:25:04.125 360 12621.73 53.48 54407.57 88888.00 2016-12-25 16:25:04.250 360 12621.73 53.50 54407.57 88888.00 2016-12-25 16:25:04.375 360 12621.75 53.52 54407.57 88888.00 2016-12-25 16:25:04.500 360 12621.75 53.52 54407.57 88888.00 2016-12-25 16:25:04.625 360 12621.75 53.52 54407.53 88888.00 2016-12-25 16:25:04.750 360 12621.80 53.52 54407.55 88888.00 2016-12-25 16:25:04.875 360 12621.83 53.55 54407.55 88888.00 2016-12-25 16:25:05.000 360 12621.85 53.58 54407.55 88888.00 2016-12-25 16:25:05.125 360 12621.80 53.58 54407.60 88888.00 2016-12-25 16:25:05.250 360 12621.80 53.52 54407.62 88888.00 2016-12-25 16:25:05.375 360 12621.83 53.55 54407.57 88888.00 2016-12-25 16:25:05.500 360 12621.75 53.55 54407.57 88888.00 2016-12-25 16:25:05.625 360 12621.73 53.52 54407.60 88888.00 2016-12-25 16:25:05.750 360 12621.75 53.50 54407.60 88888.00 2016-12-25 16:25:05.875 360 12621.77 53.45 54407.60 88888.00 2016-12-25 16:25:06.000 360 12621.77 53.45 54407.57 88888.00 2016-12-25 16:25:06.125 360 12621.80 53.50 54407.57 88888.00 2016-12-25 16:25:06.250 360 12621.77 53.42 54407.57 88888.00 2016-12-25 16:25:06.375 360 12621.80 53.40 54407.60 88888.00 2016-12-25 16:25:06.500 360 12621.88 53.40 54407.57 88888.00 2016-12-25 16:25:06.625 360 12621.88 53.40 54407.57 88888.00 2016-12-25 16:25:06.750 360 12621.83 53.40 54407.57 88888.00 2016-12-25 16:25:06.875 360 12621.85 53.38 54407.57 88888.00 2016-12-25 16:25:07.000 360 12621.83 53.35 54407.57 88888.00 2016-12-25 16:25:07.125 360 12621.80 53.30 54407.60 88888.00 2016-12-25 16:25:07.250 360 12621.73 53.27 54407.60 88888.00 2016-12-25 16:25:07.375 360 12621.80 53.30 54407.57 88888.00 2016-12-25 16:25:07.500 360 12621.90 53.27 54407.60 88888.00 2016-12-25 16:25:07.625 360 12621.95 53.27 54407.60 88888.00 2016-12-25 16:25:07.750 360 12621.92 53.23 54407.60 88888.00 2016-12-25 16:25:07.875 360 12621.90 53.20 54407.60 88888.00 2016-12-25 16:25:08.000 360 12621.95 53.20 54407.57 88888.00 2016-12-25 16:25:08.125 360 12621.98 53.20 54407.60 88888.00 2016-12-25 16:25:08.250 360 12622.00 53.20 54407.62 88888.00 2016-12-25 16:25:08.375 360 12622.02 53.20 54407.62 88888.00 2016-12-25 16:25:08.500 360 12621.95 53.17 54407.60 88888.00 2016-12-25 16:25:08.625 360 12621.92 53.15 54407.60 88888.00 2016-12-25 16:25:08.750 360 12621.95 53.17 54407.62 88888.00 2016-12-25 16:25:08.875 360 12621.98 53.17 54407.60 88888.00 2016-12-25 16:25:09.000 360 12621.95 53.15 54407.62 88888.00 2016-12-25 16:25:09.125 360 12621.98 53.15 54407.60 88888.00 2016-12-25 16:25:09.250 360 12621.92 53.15 54407.60 88888.00 2016-12-25 16:25:09.375 360 12621.95 53.15 54407.57 88888.00 2016-12-25 16:25:09.500 360 12622.00 53.15 54407.60 88888.00 2016-12-25 16:25:09.625 360 12622.05 53.17 54407.62 88888.00 2016-12-25 16:25:09.750 360 12622.10 53.20 54407.60 88888.00 2016-12-25 16:25:09.875 360 12622.12 53.15 54407.60 88888.00 2016-12-25 16:25:10.000 360 12622.05 53.12 54407.60 88888.00 2016-12-25 16:25:10.125 360 12622.02 53.12 54407.60 88888.00 2016-12-25 16:25:10.250 360 12622.00 53.08 54407.62 88888.00 2016-12-25 16:25:10.375 360 12621.95 53.08 54407.60 88888.00 2016-12-25 16:25:10.500 360 12621.95 53.08 54407.60 88888.00 2016-12-25 16:25:10.625 360 12621.95 53.08 54407.60 88888.00 2016-12-25 16:25:10.750 360 12621.98 53.05 54407.65 88888.00 2016-12-25 16:25:10.875 360 12622.00 53.02 54407.62 88888.00 2016-12-25 16:25:11.000 360 12622.02 53.02 54407.62 88888.00 2016-12-25 16:25:11.125 360 12622.02 53.05 54407.68 88888.00 2016-12-25 16:25:11.250 360 12622.00 53.00 54407.65 88888.00 2016-12-25 16:25:11.375 360 12621.98 52.98 54407.65 88888.00 2016-12-25 16:25:11.500 360 12621.98 53.00 54407.65 88888.00 2016-12-25 16:25:11.625 360 12621.98 53.00 54407.65 88888.00 2016-12-25 16:25:11.750 360 12621.98 52.98 54407.65 88888.00 2016-12-25 16:25:11.875 360 12621.98 52.98 54407.68 88888.00 2016-12-25 16:25:12.000 360 12621.90 52.92 54407.65 88888.00 2016-12-25 16:25:12.125 360 12621.92 52.92 54407.65 88888.00 2016-12-25 16:25:12.250 360 12621.95 52.92 54407.68 88888.00 2016-12-25 16:25:12.375 360 12621.95 52.90 54407.68 88888.00 2016-12-25 16:25:12.500 360 12621.92 52.90 54407.68 88888.00 2016-12-25 16:25:12.625 360 12621.98 52.90 54407.68 88888.00 2016-12-25 16:25:12.750 360 12622.02 52.90 54407.70 88888.00 2016-12-25 16:25:12.875 360 12622.05 52.88 54407.70 88888.00 2016-12-25 16:25:13.000 360 12622.05 52.85 54407.68 88888.00 2016-12-25 16:25:13.125 360 12622.02 52.85 54407.70 88888.00 2016-12-25 16:25:13.250 360 12621.98 52.85 54407.70 88888.00 2016-12-25 16:25:13.375 360 12621.95 52.88 54407.68 88888.00 2016-12-25 16:25:13.500 360 12621.95 52.88 54407.68 88888.00 2016-12-25 16:25:13.625 360 12621.98 52.85 54407.68 88888.00 2016-12-25 16:25:13.750 360 12622.05 52.83 54407.68 88888.00 2016-12-25 16:25:13.875 360 12622.05 52.80 54407.65 88888.00 2016-12-25 16:25:14.000 360 12622.05 52.80 54407.65 88888.00 2016-12-25 16:25:14.125 360 12622.02 52.80 54407.68 88888.00 2016-12-25 16:25:14.250 360 12622.02 52.75 54407.65 88888.00 2016-12-25 16:25:14.375 360 12622.10 52.77 54407.70 88888.00 2016-12-25 16:25:14.500 360 12622.15 52.77 54407.70 88888.00 2016-12-25 16:25:14.625 360 12622.15 52.77 54407.72 88888.00 2016-12-25 16:25:14.750 360 12622.10 52.75 54407.72 88888.00 2016-12-25 16:25:14.875 360 12622.05 52.70 54407.72 88888.00 2016-12-25 16:25:15.000 360 12622.05 52.73 54407.68 88888.00 2016-12-25 16:25:15.125 360 12622.05 52.73 54407.70 88888.00 2016-12-25 16:25:15.250 360 12622.10 52.70 54407.70 88888.00 2016-12-25 16:25:15.375 360 12622.12 52.67 54407.70 88888.00 2016-12-25 16:25:15.500 360 12622.12 52.67 54407.70 88888.00 2016-12-25 16:25:15.625 360 12622.10 52.65 54407.70 88888.00 2016-12-25 16:25:15.750 360 12622.10 52.65 54407.72 88888.00 2016-12-25 16:25:15.875 360 12622.10 52.62 54407.70 88888.00 2016-12-25 16:25:16.000 360 12622.08 52.60 54407.65 88888.00 2016-12-25 16:25:16.125 360 12622.08 52.60 54407.72 88888.00 2016-12-25 16:25:16.250 360 12622.05 52.65 54407.75 88888.00 2016-12-25 16:25:16.375 360 12622.05 52.67 54407.75 88888.00 2016-12-25 16:25:16.500 360 12622.12 52.62 54407.75 88888.00 2016-12-25 16:25:16.625 360 12622.20 52.62 54407.75 88888.00 2016-12-25 16:25:16.750 360 12622.23 52.60 54407.72 88888.00 2016-12-25 16:25:16.875 360 12622.20 52.62 54407.75 88888.00 2016-12-25 16:25:17.000 360 12622.17 52.60 54407.72 88888.00 2016-12-25 16:25:17.125 360 12622.15 52.55 54407.72 88888.00 2016-12-25 16:25:17.250 360 12622.12 52.55 54407.72 88888.00 2016-12-25 16:25:17.375 360 12622.10 52.58 54407.72 88888.00 2016-12-25 16:25:17.500 360 12622.08 52.58 54407.70 88888.00 2016-12-25 16:25:17.625 360 12622.00 52.60 54407.70 88888.00 2016-12-25 16:25:17.750 360 12622.02 52.62 54407.72 88888.00 2016-12-25 16:25:17.875 360 12622.02 52.60 54407.75 88888.00 2016-12-25 16:25:18.000 360 12622.02 52.55 54407.72 88888.00 2016-12-25 16:25:18.125 360 12622.05 52.52 54407.75 88888.00 2016-12-25 16:25:18.250 360 12622.02 52.50 54407.78 88888.00 2016-12-25 16:25:18.375 360 12622.05 52.52 54407.80 88888.00 2016-12-25 16:25:18.500 360 12622.00 52.52 54407.78 88888.00 2016-12-25 16:25:18.625 360 12622.02 52.52 54407.78 88888.00 2016-12-25 16:25:18.750 360 12622.02 52.55 54407.78 88888.00 2016-12-25 16:25:18.875 360 12622.00 52.52 54407.78 88888.00 2016-12-25 16:25:19.000 360 12622.00 52.48 54407.78 88888.00 2016-12-25 16:25:19.125 360 12622.00 52.45 54407.80 88888.00 2016-12-25 16:25:19.250 360 12621.88 52.42 54407.82 88888.00 2016-12-25 16:25:19.375 360 12621.88 52.42 54407.82 88888.00 2016-12-25 16:25:19.500 360 12621.90 52.45 54407.82 88888.00 2016-12-25 16:25:19.625 360 12621.88 52.45 54407.85 88888.00 2016-12-25 16:25:19.750 360 12621.77 52.45 54407.85 88888.00 2016-12-25 16:25:19.875 360 12621.77 52.42 54407.82 88888.00 2016-12-25 16:25:20.000 360 12621.77 52.42 54407.85 88888.00 2016-12-25 16:25:20.125 360 12621.80 52.38 54407.82 88888.00 2016-12-25 16:25:20.250 360 12621.77 52.38 54407.82 88888.00 2016-12-25 16:25:20.375 360 12621.70 52.38 54407.82 88888.00 2016-12-25 16:25:20.500 360 12621.65 52.40 54407.85 88888.00 2016-12-25 16:25:20.625 360 12621.58 52.38 54407.85 88888.00 2016-12-25 16:25:20.750 360 12621.48 52.35 54407.88 88888.00 2016-12-25 16:25:20.875 360 12621.40 52.30 54407.90 88888.00 2016-12-25 16:25:21.000 360 12621.40 52.27 54407.88 88888.00 2016-12-25 16:25:21.125 360 12621.45 52.30 54407.88 88888.00 2016-12-25 16:25:21.250 360 12621.42 52.27 54407.90 88888.00 2016-12-25 16:25:21.375 360 12621.42 52.27 54407.88 88888.00 2016-12-25 16:25:21.500 360 12621.35 52.27 54407.90 88888.00 2016-12-25 16:25:21.625 360 12621.35 52.27 54407.90 88888.00 2016-12-25 16:25:21.750 360 12621.42 52.30 54407.95 88888.00 2016-12-25 16:25:21.875 360 12621.55 52.30 54407.95 88888.00 2016-12-25 16:25:22.000 360 12621.52 52.27 54407.93 88888.00 2016-12-25 16:25:22.125 360 12621.42 52.25 54407.95 88888.00 2016-12-25 16:25:22.250 360 12621.40 52.20 54407.95 88888.00 2016-12-25 16:25:22.375 360 12621.45 52.23 54407.93 88888.00 2016-12-25 16:25:22.500 360 12621.45 52.23 54407.93 88888.00 2016-12-25 16:25:22.625 360 12621.38 52.23 54407.95 88888.00 2016-12-25 16:25:22.750 360 12621.27 52.20 54407.97 88888.00 2016-12-25 16:25:22.875 360 12621.30 52.17 54407.97 88888.00 2016-12-25 16:25:23.000 360 12621.23 52.17 54407.97 88888.00 2016-12-25 16:25:23.125 360 12621.20 52.17 54408.00 88888.00 2016-12-25 16:25:23.250 360 12621.20 52.17 54408.03 88888.00 2016-12-25 16:25:23.375 360 12621.23 52.15 54408.00 88888.00 2016-12-25 16:25:23.500 360 12621.12 52.15 54407.97 88888.00 2016-12-25 16:25:23.625 360 12621.12 52.15 54408.00 88888.00 2016-12-25 16:25:23.750 360 12621.17 52.10 54407.97 88888.00 2016-12-25 16:25:23.875 360 12621.15 52.10 54407.95 88888.00 2016-12-25 16:25:24.000 360 12621.15 52.08 54407.95 88888.00 2016-12-25 16:25:24.125 360 12621.15 52.10 54407.97 88888.00 2016-12-25 16:25:24.250 360 12621.08 52.08 54408.00 88888.00 2016-12-25 16:25:24.375 360 12621.08 52.08 54407.97 88888.00 2016-12-25 16:25:24.500 360 12621.08 52.05 54407.97 88888.00 2016-12-25 16:25:24.625 360 12621.05 52.05 54407.97 88888.00 2016-12-25 16:25:24.750 360 12621.08 52.05 54408.00 88888.00 2016-12-25 16:25:24.875 360 12621.05 52.08 54408.00 88888.00 2016-12-25 16:25:25.000 360 12621.02 52.05 54408.00 88888.00 2016-12-25 16:25:25.125 360 12621.02 52.05 54408.03 88888.00 2016-12-25 16:25:25.250 360 12621.02 52.02 54408.03 88888.00 2016-12-25 16:25:25.375 360 12621.05 52.05 54408.00 88888.00 2016-12-25 16:25:25.500 360 12621.05 52.10 54408.00 88888.00 2016-12-25 16:25:25.625 360 12621.08 52.10 54408.00 88888.00 2016-12-25 16:25:25.750 360 12621.10 52.05 54408.00 88888.00 2016-12-25 16:25:25.875 360 12621.12 52.08 54408.03 88888.00 2016-12-25 16:25:26.000 360 12621.12 52.10 54407.97 88888.00 2016-12-25 16:25:26.125 360 12621.15 52.10 54407.97 88888.00 2016-12-25 16:25:26.250 360 12621.10 52.08 54408.00 88888.00 2016-12-25 16:25:26.375 360 12621.10 52.08 54408.03 88888.00 2016-12-25 16:25:26.500 360 12621.05 52.10 54408.00 88888.00 2016-12-25 16:25:26.625 360 12621.05 52.08 54407.97 88888.00 2016-12-25 16:25:26.750 360 12621.10 52.10 54407.97 88888.00 2016-12-25 16:25:26.875 360 12621.15 52.10 54408.00 88888.00 2016-12-25 16:25:27.000 360 12621.20 52.10 54408.00 88888.00 2016-12-25 16:25:27.125 360 12621.15 52.10 54408.00 88888.00 2016-12-25 16:25:27.250 360 12621.08 52.15 54408.00 88888.00 2016-12-25 16:25:27.375 360 12621.10 52.12 54408.00 88888.00 2016-12-25 16:25:27.500 360 12621.15 52.15 54408.03 88888.00 2016-12-25 16:25:27.625 360 12621.23 52.15 54408.00 88888.00 2016-12-25 16:25:27.750 360 12621.25 52.15 54407.97 88888.00 2016-12-25 16:25:27.875 360 12621.20 52.15 54407.97 88888.00 2016-12-25 16:25:28.000 360 12621.23 52.15 54407.97 88888.00 2016-12-25 16:25:28.125 360 12621.25 52.15 54408.00 88888.00 2016-12-25 16:25:28.250 360 12621.30 52.15 54408.00 88888.00 2016-12-25 16:25:28.375 360 12621.25 52.17 54407.97 88888.00 2016-12-25 16:25:28.500 360 12621.23 52.17 54408.00 88888.00 2016-12-25 16:25:28.625 360 12621.20 52.15 54408.00 88888.00 2016-12-25 16:25:28.750 360 12621.20 52.15 54407.95 88888.00 2016-12-25 16:25:28.875 360 12621.25 52.15 54407.97 88888.00 2016-12-25 16:25:29.000 360 12621.30 52.15 54407.97 88888.00 2016-12-25 16:25:29.125 360 12621.35 52.15 54407.97 88888.00 2016-12-25 16:25:29.250 360 12621.38 52.12 54408.00 88888.00 2016-12-25 16:25:29.375 360 12621.40 52.17 54408.00 88888.00 2016-12-25 16:25:29.500 360 12621.35 52.15 54407.97 88888.00 2016-12-25 16:25:29.625 360 12621.38 52.12 54408.00 88888.00 2016-12-25 16:25:29.750 360 12621.42 52.15 54407.97 88888.00 2016-12-25 16:25:29.875 360 12621.42 52.12 54407.97 88888.00 2016-12-25 16:25:30.000 360 12621.48 52.15 54407.97 88888.00 2016-12-25 16:25:30.125 360 12621.48 52.17 54407.97 88888.00 2016-12-25 16:25:30.250 360 12621.45 52.17 54407.97 88888.00 2016-12-25 16:25:30.375 360 12621.48 52.15 54407.95 88888.00 2016-12-25 16:25:30.500 360 12621.50 52.12 54407.97 88888.00 2016-12-25 16:25:30.625 360 12621.55 52.15 54407.95 88888.00 2016-12-25 16:25:30.750 360 12621.55 52.12 54407.95 88888.00 2016-12-25 16:25:30.875 360 12621.55 52.17 54407.95 88888.00 2016-12-25 16:25:31.000 360 12621.55 52.17 54407.93 88888.00 2016-12-25 16:25:31.125 360 12621.58 52.15 54407.97 88888.00 2016-12-25 16:25:31.250 360 12621.48 52.15 54407.97 88888.00 2016-12-25 16:25:31.375 360 12621.52 52.17 54407.97 88888.00 2016-12-25 16:25:31.500 360 12621.55 52.17 54407.97 88888.00 2016-12-25 16:25:31.625 360 12621.58 52.15 54407.95 88888.00 2016-12-25 16:25:31.750 360 12621.60 52.17 54407.95 88888.00 2016-12-25 16:25:31.875 360 12621.58 52.20 54407.97 88888.00 2016-12-25 16:25:32.000 360 12621.55 52.23 54407.97 88888.00 2016-12-25 16:25:32.125 360 12621.65 52.20 54407.97 88888.00 2016-12-25 16:25:32.250 360 12621.65 52.23 54407.97 88888.00 2016-12-25 16:25:32.375 360 12621.67 52.23 54407.95 88888.00 2016-12-25 16:25:32.500 360 12621.65 52.23 54407.95 88888.00 2016-12-25 16:25:32.625 360 12621.62 52.23 54407.97 88888.00 2016-12-25 16:25:32.750 360 12621.60 52.25 54407.97 88888.00 2016-12-25 16:25:32.875 360 12621.62 52.27 54408.00 88888.00 2016-12-25 16:25:33.000 360 12621.62 52.23 54407.97 88888.00 2016-12-25 16:25:33.125 360 12621.60 52.27 54407.97 88888.00 2016-12-25 16:25:33.250 360 12621.58 52.27 54407.95 88888.00 2016-12-25 16:25:33.375 360 12621.60 52.33 54407.95 88888.00 2016-12-25 16:25:33.500 360 12621.62 52.35 54407.97 88888.00 2016-12-25 16:25:33.625 360 12621.62 52.35 54408.00 88888.00 2016-12-25 16:25:33.750 360 12621.65 52.38 54407.97 88888.00 2016-12-25 16:25:33.875 360 12621.65 52.38 54407.95 88888.00 2016-12-25 16:25:34.000 360 12621.65 52.38 54407.95 88888.00 2016-12-25 16:25:34.125 360 12621.62 52.38 54407.97 88888.00 2016-12-25 16:25:34.250 360 12621.60 52.42 54408.00 88888.00 2016-12-25 16:25:34.375 360 12621.60 52.45 54407.97 88888.00 2016-12-25 16:25:34.500 360 12621.65 52.45 54407.97 88888.00 2016-12-25 16:25:34.625 360 12621.65 52.45 54407.97 88888.00 2016-12-25 16:25:34.750 360 12621.62 52.45 54407.97 88888.00 2016-12-25 16:25:34.875 360 12621.58 52.42 54407.97 88888.00 2016-12-25 16:25:35.000 360 12621.60 52.45 54407.95 88888.00 2016-12-25 16:25:35.125 360 12621.62 52.48 54407.97 88888.00 2016-12-25 16:25:35.250 360 12621.62 52.50 54408.00 88888.00 2016-12-25 16:25:35.375 360 12621.65 52.50 54408.00 88888.00 2016-12-25 16:25:35.500 360 12621.65 52.48 54408.00 88888.00 2016-12-25 16:25:35.625 360 12621.62 52.50 54407.97 88888.00 2016-12-25 16:25:35.750 360 12621.65 52.52 54407.97 88888.00 2016-12-25 16:25:35.875 360 12621.70 52.55 54407.97 88888.00 2016-12-25 16:25:36.000 360 12621.67 52.52 54407.97 88888.00 2016-12-25 16:25:36.125 360 12621.65 52.52 54407.97 88888.00 2016-12-25 16:25:36.250 360 12621.65 52.55 54408.00 88888.00 2016-12-25 16:25:36.375 360 12621.67 52.55 54408.00 88888.00 2016-12-25 16:25:36.500 360 12621.67 52.55 54408.00 88888.00 2016-12-25 16:25:36.625 360 12621.65 52.55 54408.03 88888.00 2016-12-25 16:25:36.750 360 12621.62 52.60 54408.00 88888.00 2016-12-25 16:25:36.875 360 12621.67 52.60 54408.00 88888.00 2016-12-25 16:25:37.000 360 12621.65 52.60 54407.97 88888.00 2016-12-25 16:25:37.125 360 12621.60 52.62 54408.03 88888.00 2016-12-25 16:25:37.250 360 12621.55 52.58 54408.03 88888.00 2016-12-25 16:25:37.375 360 12621.62 52.58 54408.03 88888.00 2016-12-25 16:25:37.500 360 12621.67 52.60 54408.03 88888.00 2016-12-25 16:25:37.625 360 12621.70 52.62 54408.03 88888.00 2016-12-25 16:25:37.750 360 12621.67 52.65 54408.00 88888.00 2016-12-25 16:25:37.875 360 12621.62 52.60 54408.00 88888.00 2016-12-25 16:25:38.000 360 12621.60 52.58 54408.00 88888.00 2016-12-25 16:25:38.125 360 12621.60 52.58 54408.00 88888.00 2016-12-25 16:25:38.250 360 12621.60 52.62 54408.00 88888.00 2016-12-25 16:25:38.375 360 12621.65 52.62 54408.00 88888.00 2016-12-25 16:25:38.500 360 12621.62 52.62 54408.00 88888.00 2016-12-25 16:25:38.625 360 12621.62 52.60 54408.00 88888.00 2016-12-25 16:25:38.750 360 12621.58 52.62 54408.03 88888.00 2016-12-25 16:25:38.875 360 12621.58 52.62 54408.00 88888.00 2016-12-25 16:25:39.000 360 12621.58 52.60 54408.00 88888.00 2016-12-25 16:25:39.125 360 12621.55 52.60 54408.00 88888.00 2016-12-25 16:25:39.250 360 12621.55 52.58 54408.00 88888.00 2016-12-25 16:25:39.375 360 12621.58 52.60 54408.00 88888.00 2016-12-25 16:25:39.500 360 12621.62 52.60 54408.00 88888.00 2016-12-25 16:25:39.625 360 12621.73 52.62 54408.00 88888.00 2016-12-25 16:25:39.750 360 12621.73 52.62 54408.03 88888.00 2016-12-25 16:25:39.875 360 12621.67 52.60 54408.03 88888.00 2016-12-25 16:25:40.000 360 12621.67 52.62 54408.03 88888.00 2016-12-25 16:25:40.125 360 12621.67 52.70 54408.03 88888.00 2016-12-25 16:25:40.250 360 12621.65 52.73 54408.05 88888.00 2016-12-25 16:25:40.375 360 12621.67 52.70 54408.03 88888.00 2016-12-25 16:25:40.500 360 12621.73 52.70 54408.03 88888.00 2016-12-25 16:25:40.625 360 12621.73 52.70 54408.00 88888.00 2016-12-25 16:25:40.750 360 12621.70 52.70 54408.00 88888.00 2016-12-25 16:25:40.875 360 12621.77 52.70 54408.00 88888.00 2016-12-25 16:25:41.000 360 12621.70 52.67 54408.00 88888.00 2016-12-25 16:25:41.125 360 12621.62 52.70 54408.00 88888.00 2016-12-25 16:25:41.250 360 12621.65 52.70 54408.05 88888.00 2016-12-25 16:25:41.375 360 12621.73 52.73 54408.05 88888.00 2016-12-25 16:25:41.500 360 12621.73 52.75 54408.05 88888.00 2016-12-25 16:25:41.625 360 12621.70 52.73 54408.03 88888.00 2016-12-25 16:25:41.750 360 12621.67 52.75 54408.05 88888.00 2016-12-25 16:25:41.875 360 12621.67 52.75 54408.05 88888.00 2016-12-25 16:25:42.000 360 12621.65 52.75 54408.03 88888.00 2016-12-25 16:25:42.125 360 12621.67 52.73 54408.03 88888.00 2016-12-25 16:25:42.250 360 12621.67 52.75 54408.07 88888.00 2016-12-25 16:25:42.375 360 12621.73 52.75 54408.07 88888.00 2016-12-25 16:25:42.500 360 12621.73 52.75 54408.07 88888.00 2016-12-25 16:25:42.625 360 12621.75 52.77 54408.05 88888.00 2016-12-25 16:25:42.750 360 12621.70 52.77 54408.05 88888.00 2016-12-25 16:25:42.875 360 12621.65 52.77 54408.05 88888.00 2016-12-25 16:25:43.000 360 12621.65 52.75 54408.05 88888.00 2016-12-25 16:25:43.125 360 12621.73 52.77 54408.05 88888.00 2016-12-25 16:25:43.250 360 12621.73 52.80 54408.07 88888.00 2016-12-25 16:25:43.375 360 12621.75 52.80 54408.07 88888.00 2016-12-25 16:25:43.500 360 12621.73 52.80 54408.07 88888.00 2016-12-25 16:25:43.625 360 12621.67 52.80 54408.10 88888.00 2016-12-25 16:25:43.750 360 12621.70 52.77 54408.10 88888.00 2016-12-25 16:25:43.875 360 12621.65 52.80 54408.10 88888.00 2016-12-25 16:25:44.000 360 12621.65 52.83 54408.10 88888.00 2016-12-25 16:25:44.125 360 12621.67 52.83 54408.10 88888.00 2016-12-25 16:25:44.250 360 12621.60 52.83 54408.10 88888.00 2016-12-25 16:25:44.375 360 12621.55 52.83 54408.10 88888.00 2016-12-25 16:25:44.500 360 12621.58 52.83 54408.10 88888.00 2016-12-25 16:25:44.625 360 12621.60 52.77 54408.10 88888.00 2016-12-25 16:25:44.750 360 12621.60 52.80 54408.12 88888.00 2016-12-25 16:25:44.875 360 12621.52 52.83 54408.12 88888.00 2016-12-25 16:25:45.000 360 12621.50 52.83 54408.12 88888.00 2016-12-25 16:25:45.125 360 12621.52 52.83 54408.15 88888.00 2016-12-25 16:25:45.250 360 12621.50 52.83 54408.12 88888.00 2016-12-25 16:25:45.375 360 12621.55 52.80 54408.12 88888.00 2016-12-25 16:25:45.500 360 12621.52 52.80 54408.10 88888.00 2016-12-25 16:25:45.625 360 12621.48 52.80 54408.07 88888.00 2016-12-25 16:25:45.750 360 12621.48 52.77 54408.12 88888.00 2016-12-25 16:25:45.875 360 12621.50 52.80 54408.12 88888.00 2016-12-25 16:25:46.000 360 12621.52 52.77 54408.10 88888.00 2016-12-25 16:25:46.125 360 12621.48 52.75 54408.12 88888.00 2016-12-25 16:25:46.250 360 12621.40 52.73 54408.12 88888.00 2016-12-25 16:25:46.375 360 12621.45 52.75 54408.12 88888.00 2016-12-25 16:25:46.500 360 12621.50 52.75 54408.12 88888.00 2016-12-25 16:25:46.625 360 12621.55 52.73 54408.12 88888.00 2016-12-25 16:25:46.750 360 12621.55 52.73 54408.12 88888.00 2016-12-25 16:25:46.875 360 12621.50 52.73 54408.18 88888.00 2016-12-25 16:25:47.000 360 12621.48 52.70 54408.15 88888.00 2016-12-25 16:25:47.125 360 12621.52 52.70 54408.12 88888.00 2016-12-25 16:25:47.250 360 12621.50 52.67 54408.15 88888.00 2016-12-25 16:25:47.375 360 12621.50 52.67 54408.15 88888.00 2016-12-25 16:25:47.500 360 12621.45 52.67 54408.15 88888.00 2016-12-25 16:25:47.625 360 12621.45 52.67 54408.18 88888.00 2016-12-25 16:25:47.750 360 12621.40 52.65 54408.18 88888.00 2016-12-25 16:25:47.875 360 12621.35 52.67 54408.18 88888.00 2016-12-25 16:25:48.000 360 12621.38 52.67 54408.18 88888.00 2016-12-25 16:25:48.125 360 12621.42 52.62 54408.18 88888.00 2016-12-25 16:25:48.250 360 12621.42 52.62 54408.22 88888.00 2016-12-25 16:25:48.375 360 12621.35 52.62 54408.22 88888.00 2016-12-25 16:25:48.500 360 12621.27 52.62 54408.18 88888.00 2016-12-25 16:25:48.625 360 12621.23 52.60 54408.18 88888.00 2016-12-25 16:25:48.750 360 12621.27 52.65 54408.22 88888.00 2016-12-25 16:25:48.875 360 12621.30 52.60 54408.22 88888.00 2016-12-25 16:25:49.000 360 12621.35 52.62 54408.20 88888.00 2016-12-25 16:25:49.125 360 12621.38 52.65 54408.22 88888.00 2016-12-25 16:25:49.250 360 12621.35 52.62 54408.20 88888.00 2016-12-25 16:25:49.375 360 12621.30 52.62 54408.20 88888.00 2016-12-25 16:25:49.500 360 12621.25 52.67 54408.22 88888.00 2016-12-25 16:25:49.625 360 12621.20 52.65 54408.25 88888.00 2016-12-25 16:25:49.750 360 12621.23 52.62 54408.25 88888.00 2016-12-25 16:25:49.875 360 12621.23 52.62 54408.25 88888.00 2016-12-25 16:25:50.000 360 12621.17 52.62 54408.22 88888.00 2016-12-25 16:25:50.125 360 12621.10 52.65 54408.25 88888.00 2016-12-25 16:25:50.250 360 12621.10 52.62 54408.28 88888.00 2016-12-25 16:25:50.375 360 12621.05 52.65 54408.28 88888.00 2016-12-25 16:25:50.500 360 12621.00 52.67 54408.28 88888.00 2016-12-25 16:25:50.625 360 12621.08 52.67 54408.28 88888.00 2016-12-25 16:25:50.750 360 12621.05 52.65 54408.25 88888.00 2016-12-25 16:25:50.875 360 12621.05 52.65 54408.25 88888.00 2016-12-25 16:25:51.000 360 12621.05 52.65 54408.28 88888.00 2016-12-25 16:25:51.125 360 12621.02 52.65 54408.30 88888.00 2016-12-25 16:25:51.250 360 12620.92 52.67 54408.30 88888.00 2016-12-25 16:25:51.375 360 12620.98 52.67 54408.30 88888.00 2016-12-25 16:25:51.500 360 12620.98 52.65 54408.30 88888.00 2016-12-25 16:25:51.625 360 12621.02 52.65 54408.28 88888.00 2016-12-25 16:25:51.750 360 12621.08 52.67 54408.28 88888.00 2016-12-25 16:25:51.875 360 12621.05 52.70 54408.30 88888.00 2016-12-25 16:25:52.000 360 12621.00 52.70 54408.28 88888.00 2016-12-25 16:25:52.125 360 12621.00 52.70 54408.28 88888.00 2016-12-25 16:25:52.250 360 12621.00 52.70 54408.28 88888.00 2016-12-25 16:25:52.375 360 12621.02 52.67 54408.28 88888.00 2016-12-25 16:25:52.500 360 12621.02 52.67 54408.28 88888.00 2016-12-25 16:25:52.625 360 12621.05 52.73 54408.30 88888.00 2016-12-25 16:25:52.750 360 12621.08 52.75 54408.30 88888.00 2016-12-25 16:25:52.875 360 12621.05 52.77 54408.32 88888.00 2016-12-25 16:25:53.000 360 12621.10 52.77 54408.32 88888.00 2016-12-25 16:25:53.125 360 12621.08 52.77 54408.32 88888.00 2016-12-25 16:25:53.250 360 12621.05 52.80 54408.32 88888.00 2016-12-25 16:25:53.375 360 12621.08 52.77 54408.30 88888.00 2016-12-25 16:25:53.500 360 12621.08 52.77 54408.30 88888.00 2016-12-25 16:25:53.625 360 12621.05 52.77 54408.32 88888.00 2016-12-25 16:25:53.750 360 12621.10 52.80 54408.30 88888.00 2016-12-25 16:25:53.875 360 12621.12 52.83 54408.30 88888.00 2016-12-25 16:25:54.000 360 12621.15 52.88 54408.30 88888.00 2016-12-25 16:25:54.125 360 12621.20 52.85 54408.30 88888.00 2016-12-25 16:25:54.250 360 12621.25 52.88 54408.30 88888.00 2016-12-25 16:25:54.375 360 12621.30 52.88 54408.32 88888.00 2016-12-25 16:25:54.500 360 12621.25 52.95 54408.28 88888.00 2016-12-25 16:25:54.625 360 12621.15 52.98 54408.30 88888.00 2016-12-25 16:25:54.750 360 12621.15 53.00 54408.30 88888.00 2016-12-25 16:25:54.875 360 12621.20 53.02 54408.30 88888.00 2016-12-25 16:25:55.000 360 12621.25 53.05 54408.28 88888.00 2016-12-25 16:25:55.125 360 12621.23 53.08 54408.28 88888.00 2016-12-25 16:25:55.250 360 12621.25 53.10 54408.30 88888.00 2016-12-25 16:25:55.375 360 12621.23 53.15 54408.32 88888.00 2016-12-25 16:25:55.500 360 12621.25 53.17 54408.32 88888.00 2016-12-25 16:25:55.625 360 12621.17 53.23 54408.32 88888.00 2016-12-25 16:25:55.750 360 12621.15 53.23 54408.30 88888.00 2016-12-25 16:25:55.875 360 12621.17 53.25 54408.30 88888.00 2016-12-25 16:25:56.000 360 12621.20 53.30 54408.30 88888.00 2016-12-25 16:25:56.125 360 12621.23 53.33 54408.30 88888.00 2016-12-25 16:25:56.250 360 12621.23 53.35 54408.30 88888.00 2016-12-25 16:25:56.375 360 12621.20 53.38 54408.30 88888.00 2016-12-25 16:25:56.500 360 12621.20 53.38 54408.32 88888.00 2016-12-25 16:25:56.625 360 12621.15 53.38 54408.30 88888.00 2016-12-25 16:25:56.750 360 12621.15 53.38 54408.30 88888.00 2016-12-25 16:25:56.875 360 12621.17 53.40 54408.32 88888.00 2016-12-25 16:25:57.000 360 12621.15 53.42 54408.28 88888.00 2016-12-25 16:25:57.125 360 12621.20 53.42 54408.25 88888.00 2016-12-25 16:25:57.250 360 12621.23 53.40 54408.25 88888.00 2016-12-25 16:25:57.375 360 12621.30 53.42 54408.28 88888.00 2016-12-25 16:25:57.500 360 12621.27 53.45 54408.30 88888.00 2016-12-25 16:25:57.625 360 12621.23 53.45 54408.30 88888.00 2016-12-25 16:25:57.750 360 12621.23 53.45 54408.28 88888.00 2016-12-25 16:25:57.875 360 12621.27 53.50 54408.30 88888.00 2016-12-25 16:25:58.000 360 12621.30 53.50 54408.28 88888.00 2016-12-25 16:25:58.125 360 12621.30 53.50 54408.30 88888.00 2016-12-25 16:25:58.250 360 12621.35 53.50 54408.32 88888.00 2016-12-25 16:25:58.375 360 12621.35 53.55 54408.32 88888.00 2016-12-25 16:25:58.500 360 12621.30 53.58 54408.32 88888.00 2016-12-25 16:25:58.625 360 12621.35 53.58 54408.32 88888.00 2016-12-25 16:25:58.750 360 12621.38 53.60 54408.32 88888.00 2016-12-25 16:25:58.875 360 12621.38 53.62 54408.32 88888.00 2016-12-25 16:25:59.000 360 12621.27 53.60 54408.30 88888.00 2016-12-25 16:25:59.125 360 12621.27 53.60 54408.32 88888.00 2016-12-25 16:25:59.250 360 12621.27 53.58 54408.32 88888.00 2016-12-25 16:25:59.375 360 12621.35 53.60 54408.32 88888.00 2016-12-25 16:25:59.500 360 12621.35 53.62 54408.32 88888.00 2016-12-25 16:25:59.625 360 12621.33 53.65 54408.32 88888.00 2016-12-25 16:25:59.750 360 12621.33 53.62 54408.35 88888.00 2016-12-25 16:25:59.875 360 12621.30 53.62 54408.35 88888.00 2016-12-25 16:26:00.000 360 12621.30 53.62 54408.35 88888.00 2016-12-25 16:26:00.125 360 12621.30 53.62 54408.35 88888.00 2016-12-25 16:26:00.250 360 12621.35 53.60 54408.35 88888.00 2016-12-25 16:26:00.375 360 12621.35 53.60 54408.38 88888.00 2016-12-25 16:26:00.500 360 12621.33 53.62 54408.38 88888.00 2016-12-25 16:26:00.625 360 12621.27 53.62 54408.35 88888.00 2016-12-25 16:26:00.750 360 12621.27 53.62 54408.32 88888.00 2016-12-25 16:26:00.875 360 12621.25 53.65 54408.32 88888.00 2016-12-25 16:26:01.000 360 12621.20 53.62 54408.30 88888.00 2016-12-25 16:26:01.125 360 12621.27 53.65 54408.32 88888.00 2016-12-25 16:26:01.250 360 12621.33 53.67 54408.38 88888.00 2016-12-25 16:26:01.375 360 12621.35 53.70 54408.35 88888.00 2016-12-25 16:26:01.500 360 12621.33 53.70 54408.35 88888.00 2016-12-25 16:26:01.625 360 12621.35 53.70 54408.35 88888.00 2016-12-25 16:26:01.750 360 12621.35 53.67 54408.35 88888.00 2016-12-25 16:26:01.875 360 12621.33 53.67 54408.35 88888.00 2016-12-25 16:26:02.000 360 12621.35 53.67 54408.32 88888.00 2016-12-25 16:26:02.125 360 12621.38 53.73 54408.35 88888.00 2016-12-25 16:26:02.250 360 12621.42 53.75 54408.38 88888.00 2016-12-25 16:26:02.375 360 12621.45 53.77 54408.38 88888.00 2016-12-25 16:26:02.500 360 12621.45 53.73 54408.38 88888.00 2016-12-25 16:26:02.625 360 12621.40 53.73 54408.38 88888.00 2016-12-25 16:26:02.750 360 12621.40 53.75 54408.38 88888.00 2016-12-25 16:26:02.875 360 12621.40 53.75 54408.40 88888.00 2016-12-25 16:26:03.000 360 12621.40 53.75 54408.43 88888.00 2016-12-25 16:26:03.125 360 12621.40 53.75 54408.43 88888.00 2016-12-25 16:26:03.250 360 12621.40 53.73 54408.40 88888.00 2016-12-25 16:26:03.375 360 12621.48 53.73 54408.40 88888.00 2016-12-25 16:26:03.500 360 12621.45 53.77 54408.40 88888.00 2016-12-25 16:26:03.625 360 12621.45 53.77 54408.40 88888.00 2016-12-25 16:26:03.750 360 12621.48 53.77 54408.43 88888.00 2016-12-25 16:26:03.875 360 12621.45 53.75 54408.40 88888.00 2016-12-25 16:26:04.000 360 12621.48 53.73 54408.40 88888.00 2016-12-25 16:26:04.125 360 12621.50 53.75 54408.43 88888.00 2016-12-25 16:26:04.250 360 12621.45 53.77 54408.45 88888.00 2016-12-25 16:26:04.375 360 12621.45 53.77 54408.45 88888.00 2016-12-25 16:26:04.500 360 12621.48 53.73 54408.43 88888.00 2016-12-25 16:26:04.625 360 12621.45 53.75 54408.40 88888.00 2016-12-25 16:26:04.750 360 12621.42 53.77 54408.40 88888.00 2016-12-25 16:26:04.875 360 12621.52 53.80 54408.43 88888.00 2016-12-25 16:26:05.000 360 12621.45 53.75 54408.40 88888.00 2016-12-25 16:26:05.125 360 12621.35 53.70 54408.43 88888.00 2016-12-25 16:26:05.250 360 12621.38 53.73 54408.45 88888.00 2016-12-25 16:26:05.375 360 12621.48 53.75 54408.45 88888.00 2016-12-25 16:26:05.500 360 12621.42 53.75 54408.45 88888.00 2016-12-25 16:26:05.625 360 12621.40 53.80 54408.45 88888.00 2016-12-25 16:26:05.750 360 12621.38 53.77 54408.45 88888.00 2016-12-25 16:26:05.875 360 12621.38 53.75 54408.45 88888.00 2016-12-25 16:26:06.000 360 12621.40 53.75 54408.47 88888.00 2016-12-25 16:26:06.125 360 12621.42 53.73 54408.47 88888.00 2016-12-25 16:26:06.250 360 12621.40 53.73 54408.50 88888.00 2016-12-25 16:26:06.375 360 12621.38 53.73 54408.47 88888.00 2016-12-25 16:26:06.500 360 12621.35 53.70 54408.47 88888.00 2016-12-25 16:26:06.625 360 12621.40 53.67 54408.50 88888.00 2016-12-25 16:26:06.750 360 12621.35 53.65 54408.47 88888.00 2016-12-25 16:26:06.875 360 12621.27 53.65 54408.47 88888.00 2016-12-25 16:26:07.000 360 12621.27 53.65 54408.45 88888.00 2016-12-25 16:26:07.125 360 12621.30 53.67 54408.47 88888.00 2016-12-25 16:26:07.250 360 12621.25 53.67 54408.47 88888.00 2016-12-25 16:26:07.375 360 12621.27 53.65 54408.47 88888.00 2016-12-25 16:26:07.500 360 12621.25 53.65 54408.50 88888.00 2016-12-25 16:26:07.625 360 12621.25 53.62 54408.53 88888.00 2016-12-25 16:26:07.750 360 12621.23 53.62 54408.53 88888.00 2016-12-25 16:26:07.875 360 12621.25 53.62 54408.53 88888.00 2016-12-25 16:26:08.000 360 12621.23 53.60 54408.53 88888.00 2016-12-25 16:26:08.125 360 12621.27 53.58 54408.50 88888.00 2016-12-25 16:26:08.250 360 12621.23 53.55 54408.53 88888.00 2016-12-25 16:26:08.375 360 12621.23 53.55 54408.55 88888.00 2016-12-25 16:26:08.500 360 12621.17 53.55 54408.55 88888.00 2016-12-25 16:26:08.625 360 12621.10 53.55 54408.57 88888.00 2016-12-25 16:26:08.750 360 12621.10 53.55 54408.60 88888.00 2016-12-25 16:26:08.875 360 12621.15 53.55 54408.60 88888.00 2016-12-25 16:26:09.000 360 12621.15 53.52 54408.57 88888.00 2016-12-25 16:26:09.125 360 12621.08 53.50 54408.57 88888.00 2016-12-25 16:26:09.250 360 12621.08 53.48 54408.57 88888.00 2016-12-25 16:26:09.375 360 12621.15 53.52 54408.60 88888.00 2016-12-25 16:26:09.500 360 12621.15 53.52 54408.60 88888.00 2016-12-25 16:26:09.625 360 12621.10 53.48 54408.57 88888.00 2016-12-25 16:26:09.750 360 12621.12 53.48 54408.57 88888.00 2016-12-25 16:26:09.875 360 12621.15 53.48 54408.57 88888.00 2016-12-25 16:26:10.000 360 12621.15 53.45 54408.57 88888.00 2016-12-25 16:26:10.125 360 12621.20 53.48 54408.62 88888.00 2016-12-25 16:26:10.250 360 12621.17 53.45 54408.60 88888.00 2016-12-25 16:26:10.375 360 12621.10 53.48 54408.60 88888.00 2016-12-25 16:26:10.500 360 12621.02 53.45 54408.60 88888.00 2016-12-25 16:26:10.625 360 12621.05 53.48 54408.62 88888.00 2016-12-25 16:26:10.750 360 12621.10 53.48 54408.62 88888.00 2016-12-25 16:26:10.875 360 12621.12 53.42 54408.60 88888.00 2016-12-25 16:26:11.000 360 12621.12 53.42 54408.57 88888.00 2016-12-25 16:26:11.125 360 12621.05 53.40 54408.57 88888.00 2016-12-25 16:26:11.250 360 12620.95 53.40 54408.57 88888.00 2016-12-25 16:26:11.375 360 12621.02 53.45 54408.60 88888.00 2016-12-25 16:26:11.500 360 12621.08 53.45 54408.62 88888.00 2016-12-25 16:26:11.625 360 12621.15 53.45 54408.57 88888.00 2016-12-25 16:26:11.750 360 12621.12 53.48 54408.60 88888.00 2016-12-25 16:26:11.875 360 12621.10 53.48 54408.57 88888.00 2016-12-25 16:26:12.000 360 12621.05 53.45 54408.57 88888.00 2016-12-25 16:26:12.125 360 12621.05 53.48 54408.60 88888.00 2016-12-25 16:26:12.250 360 12621.10 53.48 54408.62 88888.00 2016-12-25 16:26:12.375 360 12621.17 53.50 54408.62 88888.00 2016-12-25 16:26:12.500 360 12621.12 53.50 54408.62 88888.00 2016-12-25 16:26:12.625 360 12621.08 53.50 54408.60 88888.00 2016-12-25 16:26:12.750 360 12621.08 53.55 54408.60 88888.00 2016-12-25 16:26:12.875 360 12621.02 53.55 54408.62 88888.00 2016-12-25 16:26:13.000 360 12621.05 53.52 54408.60 88888.00 2016-12-25 16:26:13.125 360 12621.05 53.55 54408.62 88888.00 2016-12-25 16:26:13.250 360 12621.05 53.52 54408.62 88888.00 2016-12-25 16:26:13.375 360 12621.10 53.58 54408.62 88888.00 2016-12-25 16:26:13.500 360 12621.10 53.60 54408.62 88888.00 2016-12-25 16:26:13.625 360 12621.05 53.60 54408.65 88888.00 2016-12-25 16:26:13.750 360 12621.10 53.62 54408.62 88888.00 2016-12-25 16:26:13.875 360 12621.08 53.60 54408.60 88888.00 2016-12-25 16:26:14.000 360 12621.10 53.60 54408.57 88888.00 2016-12-25 16:26:14.125 360 12621.10 53.60 54408.60 88888.00 2016-12-25 16:26:14.250 360 12621.12 53.62 54408.60 88888.00 2016-12-25 16:26:14.375 360 12621.17 53.65 54408.60 88888.00 2016-12-25 16:26:14.500 360 12621.17 53.67 54408.57 88888.00 2016-12-25 16:26:14.625 360 12621.17 53.70 54408.62 88888.00 2016-12-25 16:26:14.750 360 12621.23 53.73 54408.62 88888.00 2016-12-25 16:26:14.875 360 12621.23 53.73 54408.62 88888.00 2016-12-25 16:26:15.000 360 12621.25 53.73 54408.60 88888.00 2016-12-25 16:26:15.125 360 12621.25 53.75 54408.60 88888.00 2016-12-25 16:26:15.250 360 12621.23 53.75 54408.60 88888.00 2016-12-25 16:26:15.375 360 12621.23 53.77 54408.60 88888.00 2016-12-25 16:26:15.500 360 12621.20 53.80 54408.57 88888.00 2016-12-25 16:26:15.625 360 12621.17 53.80 54408.60 88888.00 2016-12-25 16:26:15.750 360 12621.23 53.85 54408.57 88888.00 2016-12-25 16:26:15.875 360 12621.23 53.88 54408.55 88888.00 2016-12-25 16:26:16.000 360 12621.20 53.90 54408.55 88888.00 2016-12-25 16:26:16.125 360 12621.25 53.95 54408.60 88888.00 2016-12-25 16:26:16.250 360 12621.30 53.92 54408.57 88888.00 2016-12-25 16:26:16.375 360 12621.30 53.92 54408.57 88888.00 2016-12-25 16:26:16.500 360 12621.25 53.92 54408.57 88888.00 2016-12-25 16:26:16.625 360 12621.20 53.98 54408.57 88888.00 2016-12-25 16:26:16.750 360 12621.17 54.00 54408.57 88888.00 2016-12-25 16:26:16.875 360 12621.15 54.00 54408.57 88888.00 2016-12-25 16:26:17.000 360 12621.15 54.00 54408.55 88888.00 2016-12-25 16:26:17.125 360 12621.20 54.02 54408.60 88888.00 2016-12-25 16:26:17.250 360 12621.17 54.08 54408.60 88888.00 2016-12-25 16:26:17.375 360 12621.23 54.12 54408.60 88888.00 2016-12-25 16:26:17.500 360 12621.17 54.12 54408.57 88888.00 2016-12-25 16:26:17.625 360 12621.17 54.10 54408.55 88888.00 2016-12-25 16:26:17.750 360 12621.17 54.10 54408.55 88888.00 2016-12-25 16:26:17.875 360 12621.17 54.12 54408.55 88888.00 2016-12-25 16:26:18.000 360 12621.17 54.12 54408.53 88888.00 2016-12-25 16:26:18.125 360 12621.12 54.12 54408.53 88888.00 2016-12-25 16:26:18.250 360 12621.20 54.15 54408.55 88888.00 2016-12-25 16:26:18.375 360 12621.23 54.20 54408.57 88888.00 2016-12-25 16:26:18.500 360 12621.17 54.20 54408.57 88888.00 2016-12-25 16:26:18.625 360 12621.10 54.23 54408.55 88888.00 2016-12-25 16:26:18.750 360 12621.02 54.20 54408.55 88888.00 2016-12-25 16:26:18.875 360 12621.02 54.23 54408.57 88888.00 2016-12-25 16:26:19.000 360 12621.12 54.23 54408.55 88888.00 2016-12-25 16:26:19.125 360 12621.10 54.25 54408.57 88888.00 2016-12-25 16:26:19.250 360 12621.08 54.27 54408.57 88888.00 2016-12-25 16:26:19.375 360 12621.12 54.27 54408.55 88888.00 2016-12-25 16:26:19.500 360 12621.12 54.33 54408.53 88888.00 2016-12-25 16:26:19.625 360 12621.17 54.33 54408.55 88888.00 2016-12-25 16:26:19.750 360 12621.15 54.30 54408.55 88888.00 2016-12-25 16:26:19.875 360 12621.08 54.35 54408.55 88888.00 2016-12-25 16:26:20.000 360 12621.10 54.38 54408.53 88888.00 2016-12-25 16:26:20.125 360 12621.12 54.35 54408.55 88888.00 2016-12-25 16:26:20.250 360 12621.15 54.35 54408.55 88888.00 2016-12-25 16:26:20.375 360 12621.10 54.38 54408.53 88888.00 2016-12-25 16:26:20.500 360 12621.15 54.40 54408.53 88888.00 2016-12-25 16:26:20.625 360 12621.15 54.42 54408.50 88888.00 2016-12-25 16:26:20.750 360 12621.17 54.40 54408.50 88888.00 2016-12-25 16:26:20.875 360 12621.17 54.40 54408.50 88888.00 2016-12-25 16:26:21.000 360 12621.17 54.45 54408.47 88888.00 2016-12-25 16:26:21.125 360 12621.17 54.48 54408.47 88888.00 2016-12-25 16:26:21.250 360 12621.27 54.48 54408.47 88888.00 2016-12-25 16:26:21.375 360 12621.30 54.50 54408.50 88888.00 2016-12-25 16:26:21.500 360 12621.30 54.52 54408.47 88888.00 2016-12-25 16:26:21.625 360 12621.33 54.52 54408.45 88888.00 2016-12-25 16:26:21.750 360 12621.35 54.58 54408.47 88888.00 2016-12-25 16:26:21.875 360 12621.40 54.60 54408.47 88888.00 2016-12-25 16:26:22.000 360 12621.45 54.60 54408.43 88888.00 2016-12-25 16:26:22.125 360 12621.40 54.60 54408.43 88888.00 2016-12-25 16:26:22.250 360 12621.38 54.60 54408.40 88888.00 2016-12-25 16:26:22.375 360 12621.45 54.62 54408.43 88888.00 2016-12-25 16:26:22.500 360 12621.42 54.70 54408.43 88888.00 2016-12-25 16:26:22.625 360 12621.35 54.73 54408.40 88888.00 2016-12-25 16:26:22.750 360 12621.35 54.73 54408.38 88888.00 2016-12-25 16:26:22.875 360 12621.38 54.77 54408.38 88888.00 2016-12-25 16:26:23.000 360 12621.50 54.77 54408.38 88888.00 2016-12-25 16:26:23.125 360 12621.52 54.77 54408.38 88888.00 2016-12-25 16:26:23.250 360 12621.52 54.77 54408.40 88888.00 2016-12-25 16:26:23.375 360 12621.60 54.80 54408.38 88888.00 2016-12-25 16:26:23.500 360 12621.60 54.85 54408.40 88888.00 2016-12-25 16:26:23.625 360 12621.65 54.88 54408.40 88888.00 2016-12-25 16:26:23.750 360 12621.65 54.85 54408.40 88888.00 2016-12-25 16:26:23.875 360 12621.65 54.88 54408.38 88888.00 2016-12-25 16:26:24.000 360 12621.65 54.88 54408.38 88888.00 2016-12-25 16:26:24.125 360 12621.65 54.90 54408.35 88888.00 2016-12-25 16:26:24.250 360 12621.60 54.90 54408.35 88888.00 2016-12-25 16:26:24.375 360 12621.58 54.92 54408.35 88888.00 2016-12-25 16:26:24.500 360 12621.60 54.98 54408.32 88888.00 2016-12-25 16:26:24.625 360 12621.60 54.98 54408.35 88888.00 2016-12-25 16:26:24.750 360 12621.67 54.98 54408.35 88888.00 2016-12-25 16:26:24.875 360 12621.67 55.00 54408.32 88888.00 2016-12-25 16:26:25.000 360 12621.65 55.02 54408.32 88888.00 2016-12-25 16:26:25.125 360 12621.65 54.98 54408.30 88888.00 2016-12-25 16:26:25.250 360 12621.62 54.95 54408.32 88888.00 2016-12-25 16:26:25.375 360 12621.67 55.00 54408.30 88888.00 2016-12-25 16:26:25.500 360 12621.75 54.98 54408.30 88888.00 2016-12-25 16:26:25.625 360 12621.75 54.98 54408.28 88888.00 2016-12-25 16:26:25.750 360 12621.75 55.00 54408.28 88888.00 2016-12-25 16:26:25.875 360 12621.75 55.05 54408.28 88888.00 2016-12-25 16:26:26.000 360 12621.67 55.00 54408.25 88888.00 2016-12-25 16:26:26.125 360 12621.65 54.98 54408.25 88888.00 2016-12-25 16:26:26.250 360 12621.62 54.95 54408.25 88888.00 2016-12-25 16:26:26.375 360 12621.65 54.95 54408.25 88888.00 2016-12-25 16:26:26.500 360 12621.65 54.98 54408.28 88888.00 2016-12-25 16:26:26.625 360 12621.67 55.00 54408.25 88888.00 2016-12-25 16:26:26.750 360 12621.67 54.95 54408.22 88888.00 2016-12-25 16:26:26.875 360 12621.70 54.92 54408.22 88888.00 2016-12-25 16:26:27.000 360 12621.70 54.92 54408.18 88888.00 2016-12-25 16:26:27.125 360 12621.70 54.95 54408.22 88888.00 2016-12-25 16:26:27.250 360 12621.67 54.95 54408.20 88888.00 2016-12-25 16:26:27.375 360 12621.73 54.92 54408.20 88888.00 2016-12-25 16:26:27.500 360 12621.80 54.90 54408.18 88888.00 2016-12-25 16:26:27.625 360 12621.77 54.90 54408.18 88888.00 2016-12-25 16:26:27.750 360 12621.70 54.90 54408.18 88888.00 2016-12-25 16:26:27.875 360 12621.73 54.90 54408.18 88888.00 2016-12-25 16:26:28.000 360 12621.75 54.88 54408.15 88888.00 2016-12-25 16:26:28.125 360 12621.75 54.90 54408.15 88888.00 2016-12-25 16:26:28.250 360 12621.77 54.85 54408.12 88888.00 2016-12-25 16:26:28.375 360 12621.75 54.85 54408.15 88888.00 2016-12-25 16:26:28.500 360 12621.73 54.85 54408.18 88888.00 2016-12-25 16:26:28.625 360 12621.75 54.88 54408.20 88888.00 2016-12-25 16:26:28.750 360 12621.83 54.85 54408.18 88888.00 2016-12-25 16:26:28.875 360 12621.83 54.80 54408.15 88888.00 2016-12-25 16:26:29.000 360 12621.77 54.80 54408.15 88888.00 2016-12-25 16:26:29.125 360 12621.80 54.77 54408.18 88888.00 2016-12-25 16:26:29.250 360 12621.83 54.75 54408.20 88888.00 2016-12-25 16:26:29.375 360 12621.80 54.73 54408.18 88888.00 2016-12-25 16:26:29.500 360 12621.75 54.70 54408.15 88888.00 2016-12-25 16:26:29.625 360 12621.83 54.70 54408.15 88888.00 2016-12-25 16:26:29.750 360 12621.85 54.67 54408.18 88888.00 2016-12-25 16:26:29.875 360 12621.83 54.70 54408.18 88888.00 2016-12-25 16:26:30.000 360 12621.83 54.67 54408.15 88888.00 2016-12-25 16:26:30.125 360 12621.88 54.67 54408.15 88888.00 2016-12-25 16:26:30.250 360 12621.85 54.67 54408.15 88888.00 2016-12-25 16:26:30.375 360 12621.83 54.67 54408.15 88888.00 2016-12-25 16:26:30.500 360 12621.77 54.67 54408.15 88888.00 2016-12-25 16:26:30.625 360 12621.80 54.65 54408.15 88888.00 2016-12-25 16:26:30.750 360 12621.80 54.60 54408.12 88888.00 2016-12-25 16:26:30.875 360 12621.80 54.60 54408.10 88888.00 2016-12-25 16:26:31.000 360 12621.83 54.62 54408.07 88888.00 2016-12-25 16:26:31.125 360 12621.85 54.65 54408.10 88888.00 2016-12-25 16:26:31.250 360 12621.90 54.65 54408.10 88888.00 2016-12-25 16:26:31.375 360 12621.95 54.67 54408.12 88888.00 2016-12-25 16:26:31.500 360 12621.98 54.67 54408.12 88888.00 2016-12-25 16:26:31.625 360 12621.88 54.67 54408.12 88888.00 2016-12-25 16:26:31.750 360 12621.88 54.67 54408.10 88888.00 2016-12-25 16:26:31.875 360 12621.95 54.67 54408.10 88888.00 2016-12-25 16:26:32.000 360 12621.98 54.67 54408.10 88888.00 2016-12-25 16:26:32.125 360 12622.00 54.73 54408.10 88888.00 2016-12-25 16:26:32.250 360 12622.02 54.70 54408.07 88888.00 2016-12-25 16:26:32.375 360 12622.08 54.75 54408.07 88888.00 2016-12-25 16:26:32.500 360 12622.08 54.77 54408.07 88888.00 2016-12-25 16:26:32.625 360 12622.00 54.73 54408.05 88888.00 2016-12-25 16:26:32.750 360 12621.95 54.73 54408.05 88888.00 2016-12-25 16:26:32.875 360 12621.98 54.77 54408.07 88888.00 2016-12-25 16:26:33.000 360 12622.02 54.77 54408.05 88888.00 2016-12-25 16:26:33.125 360 12622.00 54.80 54408.07 88888.00 2016-12-25 16:26:33.250 360 12621.98 54.77 54408.05 88888.00 2016-12-25 16:26:33.375 360 12622.02 54.83 54408.05 88888.00 2016-12-25 16:26:33.500 360 12622.05 54.83 54408.05 88888.00 2016-12-25 16:26:33.625 360 12622.02 54.80 54408.05 88888.00 2016-12-25 16:26:33.750 360 12622.00 54.83 54408.05 88888.00 2016-12-25 16:26:33.875 360 12622.08 54.85 54408.05 88888.00 2016-12-25 16:26:34.000 360 12622.10 54.88 54408.03 88888.00 2016-12-25 16:26:34.125 360 12622.17 54.88 54408.05 88888.00 2016-12-25 16:26:34.250 360 12622.20 54.85 54408.05 88888.00 2016-12-25 16:26:34.375 360 12622.12 54.88 54408.03 88888.00 2016-12-25 16:26:34.500 360 12622.12 54.92 54408.03 88888.00 2016-12-25 16:26:34.625 360 12622.08 54.95 54408.03 88888.00 2016-12-25 16:26:34.750 360 12622.08 54.95 54408.00 88888.00 2016-12-25 16:26:34.875 360 12622.12 54.98 54408.05 88888.00 2016-12-25 16:26:35.000 360 12622.15 54.98 54408.00 88888.00 2016-12-25 16:26:35.125 360 12622.10 54.95 54408.00 88888.00 2016-12-25 16:26:35.250 360 12622.12 55.00 54408.03 88888.00 2016-12-25 16:26:35.375 360 12622.17 55.00 54408.00 88888.00 2016-12-25 16:26:35.500 360 12622.15 55.00 54408.00 88888.00 2016-12-25 16:26:35.625 360 12622.12 55.00 54408.03 88888.00 2016-12-25 16:26:35.750 360 12622.12 55.02 54408.03 88888.00 2016-12-25 16:26:35.875 360 12622.12 55.08 54408.00 88888.00 2016-12-25 16:26:36.000 360 12622.12 55.05 54408.00 88888.00 2016-12-25 16:26:36.125 360 12622.17 55.02 54408.00 88888.00 2016-12-25 16:26:36.250 360 12622.15 55.02 54408.00 88888.00 2016-12-25 16:26:36.375 360 12622.12 55.08 54408.00 88888.00 2016-12-25 16:26:36.500 360 12622.12 55.08 54408.03 88888.00 2016-12-25 16:26:36.625 360 12622.15 55.08 54407.97 88888.00 2016-12-25 16:26:36.750 360 12622.08 55.08 54408.00 88888.00 2016-12-25 16:26:36.875 360 12622.08 55.08 54408.00 88888.00 2016-12-25 16:26:37.000 360 12622.08 55.08 54407.97 88888.00 2016-12-25 16:26:37.125 360 12622.10 55.10 54407.97 88888.00 2016-12-25 16:26:37.250 360 12622.10 55.10 54408.00 88888.00 2016-12-25 16:26:37.375 360 12622.10 55.10 54408.00 88888.00 2016-12-25 16:26:37.500 360 12622.12 55.12 54407.97 88888.00 2016-12-25 16:26:37.625 360 12622.15 55.12 54407.97 88888.00 2016-12-25 16:26:37.750 360 12622.20 55.12 54407.97 88888.00 2016-12-25 16:26:37.875 360 12622.25 55.15 54407.95 88888.00 2016-12-25 16:26:38.000 360 12622.23 55.12 54407.93 88888.00 2016-12-25 16:26:38.125 360 12622.30 55.17 54407.95 88888.00 2016-12-25 16:26:38.250 360 12622.25 55.17 54407.97 88888.00 2016-12-25 16:26:38.375 360 12622.17 55.20 54407.97 88888.00 2016-12-25 16:26:38.500 360 12622.10 55.20 54407.95 88888.00 2016-12-25 16:26:38.625 360 12622.17 55.20 54407.95 88888.00 2016-12-25 16:26:38.750 360 12622.25 55.23 54407.97 88888.00 2016-12-25 16:26:38.875 360 12622.27 55.25 54407.97 88888.00 2016-12-25 16:26:39.000 360 12622.30 55.23 54407.95 88888.00 2016-12-25 16:26:39.125 360 12622.33 55.23 54407.95 88888.00 2016-12-25 16:26:39.250 360 12622.33 55.25 54407.95 88888.00 2016-12-25 16:26:39.375 360 12622.35 55.25 54407.93 88888.00 2016-12-25 16:26:39.500 360 12622.35 55.25 54407.93 88888.00 2016-12-25 16:26:39.625 360 12622.35 55.23 54407.95 88888.00 2016-12-25 16:26:39.750 360 12622.35 55.25 54407.95 88888.00 2016-12-25 16:26:39.875 360 12622.30 55.30 54407.93 88888.00 2016-12-25 16:26:40.000 360 12622.25 55.33 54407.90 88888.00 2016-12-25 16:26:40.125 360 12622.33 55.33 54407.93 88888.00 2016-12-25 16:26:40.250 360 12622.38 55.35 54407.95 88888.00 2016-12-25 16:26:40.375 360 12622.40 55.33 54407.95 88888.00 2016-12-25 16:26:40.500 360 12622.38 55.30 54407.95 88888.00 2016-12-25 16:26:40.625 360 12622.35 55.33 54407.97 88888.00 2016-12-25 16:26:40.750 360 12622.33 55.33 54407.97 88888.00 2016-12-25 16:26:40.875 360 12622.33 55.35 54407.95 88888.00 2016-12-25 16:26:41.000 360 12622.33 55.35 54407.93 88888.00 2016-12-25 16:26:41.125 360 12622.27 55.33 54407.93 88888.00 2016-12-25 16:26:41.250 360 12622.25 55.33 54407.93 88888.00 2016-12-25 16:26:41.375 360 12622.25 55.38 54407.93 88888.00 2016-12-25 16:26:41.500 360 12622.30 55.40 54407.95 88888.00 2016-12-25 16:26:41.625 360 12622.35 55.38 54407.97 88888.00 2016-12-25 16:26:41.750 360 12622.38 55.35 54407.95 88888.00 2016-12-25 16:26:41.875 360 12622.42 55.35 54407.93 88888.00 2016-12-25 16:26:42.000 360 12622.40 55.38 54407.90 88888.00 2016-12-25 16:26:42.125 360 12622.38 55.38 54407.97 88888.00 2016-12-25 16:26:42.250 360 12622.38 55.35 54407.95 88888.00 2016-12-25 16:26:42.375 360 12622.40 55.38 54407.95 88888.00 2016-12-25 16:26:42.500 360 12622.38 55.40 54407.93 88888.00 2016-12-25 16:26:42.625 360 12622.38 55.38 54407.95 88888.00 2016-12-25 16:26:42.750 360 12622.38 55.40 54407.97 88888.00 2016-12-25 16:26:42.875 360 12622.38 55.40 54407.95 88888.00 2016-12-25 16:26:43.000 360 12622.40 55.40 54407.93 88888.00 2016-12-25 16:26:43.125 360 12622.38 55.40 54407.97 88888.00 2016-12-25 16:26:43.250 360 12622.35 55.40 54407.97 88888.00 2016-12-25 16:26:43.375 360 12622.40 55.42 54407.95 88888.00 2016-12-25 16:26:43.500 360 12622.38 55.40 54407.95 88888.00 2016-12-25 16:26:43.625 360 12622.35 55.40 54407.95 88888.00 2016-12-25 16:26:43.750 360 12622.35 55.38 54407.95 88888.00 2016-12-25 16:26:43.875 360 12622.35 55.40 54407.95 88888.00 2016-12-25 16:26:44.000 360 12622.38 55.40 54407.95 88888.00 2016-12-25 16:26:44.125 360 12622.33 55.38 54407.97 88888.00 2016-12-25 16:26:44.250 360 12622.33 55.40 54407.95 88888.00 2016-12-25 16:26:44.375 360 12622.40 55.40 54407.97 88888.00 2016-12-25 16:26:44.500 360 12622.33 55.42 54407.97 88888.00 2016-12-25 16:26:44.625 360 12622.30 55.42 54407.97 88888.00 2016-12-25 16:26:44.750 360 12622.27 55.40 54407.95 88888.00 2016-12-25 16:26:44.875 360 12622.25 55.40 54407.97 88888.00 2016-12-25 16:26:45.000 360 12622.35 55.42 54408.00 88888.00 2016-12-25 16:26:45.125 360 12622.33 55.35 54408.00 88888.00 2016-12-25 16:26:45.250 360 12622.27 55.35 54408.00 88888.00 2016-12-25 16:26:45.375 360 12622.27 55.38 54407.97 88888.00 2016-12-25 16:26:45.500 360 12622.25 55.33 54407.97 88888.00 2016-12-25 16:26:45.625 360 12622.25 55.33 54407.97 88888.00 2016-12-25 16:26:45.750 360 12622.25 55.30 54407.97 88888.00 2016-12-25 16:26:45.875 360 12622.25 55.33 54408.00 88888.00 2016-12-25 16:26:46.000 360 12622.25 55.33 54407.97 88888.00 2016-12-25 16:26:46.125 360 12622.17 55.30 54407.97 88888.00 2016-12-25 16:26:46.250 360 12622.12 55.25 54408.00 88888.00 2016-12-25 16:26:46.375 360 12622.15 55.23 54408.00 88888.00 2016-12-25 16:26:46.500 360 12622.17 55.23 54408.03 88888.00 2016-12-25 16:26:46.625 360 12622.17 55.25 54408.03 88888.00 2016-12-25 16:26:46.750 360 12622.20 55.25 54408.00 88888.00 2016-12-25 16:26:46.875 360 12622.17 55.23 54407.97 88888.00 2016-12-25 16:26:47.000 360 12622.12 55.20 54407.97 88888.00 2016-12-25 16:26:47.125 360 12622.20 55.17 54408.00 88888.00 2016-12-25 16:26:47.250 360 12622.20 55.17 54408.03 88888.00 2016-12-25 16:26:47.375 360 12622.20 55.23 54408.00 88888.00 2016-12-25 16:26:47.500 360 12622.15 55.20 54408.00 88888.00 2016-12-25 16:26:47.625 360 12622.15 55.17 54407.97 88888.00 2016-12-25 16:26:47.750 360 12622.12 55.20 54407.97 88888.00 2016-12-25 16:26:47.875 360 12622.10 55.20 54408.00 88888.00 2016-12-25 16:26:48.000 360 12622.12 55.20 54408.03 88888.00 2016-12-25 16:26:48.125 360 12622.17 55.17 54408.03 88888.00 2016-12-25 16:26:48.250 360 12622.17 55.17 54408.05 88888.00 2016-12-25 16:26:48.375 360 12622.25 55.23 54408.05 88888.00 2016-12-25 16:26:48.500 360 12622.20 55.25 54408.05 88888.00 2016-12-25 16:26:48.625 360 12622.23 55.25 54408.05 88888.00 2016-12-25 16:26:48.750 360 12622.27 55.27 54408.05 88888.00 2016-12-25 16:26:48.875 360 12622.25 55.27 54408.05 88888.00 2016-12-25 16:26:49.000 360 12622.25 55.30 54408.03 88888.00 2016-12-25 16:26:49.125 360 12622.25 55.33 54408.03 88888.00 2016-12-25 16:26:49.250 360 12622.20 55.35 54408.05 88888.00 2016-12-25 16:26:49.375 360 12622.20 55.38 54408.03 88888.00 2016-12-25 16:26:49.500 360 12622.20 55.38 54408.03 88888.00 2016-12-25 16:26:49.625 360 12622.27 55.40 54408.03 88888.00 2016-12-25 16:26:49.750 360 12622.25 55.42 54408.05 88888.00 2016-12-25 16:26:49.875 360 12622.27 55.48 54408.05 88888.00 2016-12-25 16:26:50.000 360 12622.30 55.45 54408.05 88888.00 2016-12-25 16:26:50.125 360 12622.35 55.52 54408.05 88888.00 2016-12-25 16:26:50.250 360 12622.38 55.52 54408.03 88888.00 2016-12-25 16:26:50.375 360 12622.40 55.55 54408.03 88888.00 2016-12-25 16:26:50.500 360 12622.40 55.58 54408.05 88888.00 2016-12-25 16:26:50.625 360 12622.38 55.55 54408.05 88888.00 2016-12-25 16:26:50.750 360 12622.42 55.52 54408.05 88888.00 2016-12-25 16:26:50.875 360 12622.42 55.55 54408.00 88888.00 2016-12-25 16:26:51.000 360 12622.42 55.58 54408.00 88888.00 2016-12-25 16:26:51.125 360 12622.40 55.60 54408.03 88888.00 2016-12-25 16:26:51.250 360 12622.38 55.60 54408.03 88888.00 2016-12-25 16:26:51.375 360 12622.45 55.62 54408.03 88888.00 2016-12-25 16:26:51.500 360 12622.55 55.67 54408.05 88888.00 2016-12-25 16:26:51.625 360 12622.60 55.67 54408.05 88888.00 2016-12-25 16:26:51.750 360 12622.65 55.67 54408.03 88888.00 2016-12-25 16:26:51.875 360 12622.65 55.65 54408.00 88888.00 2016-12-25 16:26:52.000 360 12622.65 55.70 54408.03 88888.00 2016-12-25 16:26:52.125 360 12622.65 55.73 54408.03 88888.00 2016-12-25 16:26:52.250 360 12622.62 55.73 54408.03 88888.00 2016-12-25 16:26:52.375 360 12622.70 55.73 54408.05 88888.00 2016-12-25 16:26:52.500 360 12622.73 55.73 54408.03 88888.00 2016-12-25 16:26:52.625 360 12622.70 55.73 54408.03 88888.00 2016-12-25 16:26:52.750 360 12622.73 55.75 54408.00 88888.00 2016-12-25 16:26:52.875 360 12622.75 55.75 54408.00 88888.00 2016-12-25 16:26:53.000 360 12622.75 55.75 54408.00 88888.00 2016-12-25 16:26:53.125 360 12622.77 55.75 54408.03 88888.00 2016-12-25 16:26:53.250 360 12622.85 55.73 54408.03 88888.00 2016-12-25 16:26:53.375 360 12622.88 55.75 54408.03 88888.00 2016-12-25 16:26:53.500 360 12622.90 55.80 54408.00 88888.00 2016-12-25 16:26:53.625 360 12622.92 55.80 54408.03 88888.00 2016-12-25 16:26:53.750 360 12623.00 55.85 54408.00 88888.00 2016-12-25 16:26:53.875 360 12623.02 55.85 54408.00 88888.00 2016-12-25 16:26:54.000 360 12622.98 55.83 54408.00 88888.00 2016-12-25 16:26:54.125 360 12622.98 55.83 54408.03 88888.00 2016-12-25 16:26:54.250 360 12623.02 55.83 54408.03 88888.00 2016-12-25 16:26:54.375 360 12623.08 55.83 54408.00 88888.00 2016-12-25 16:26:54.500 360 12623.10 55.83 54408.03 88888.00 2016-12-25 16:26:54.625 360 12623.10 55.83 54408.03 88888.00 2016-12-25 16:26:54.750 360 12623.10 55.85 54408.03 88888.00 2016-12-25 16:26:54.875 360 12623.17 55.85 54408.07 88888.00 2016-12-25 16:26:55.000 360 12623.23 55.85 54408.03 88888.00 2016-12-25 16:26:55.125 360 12623.23 55.85 54408.03 88888.00 2016-12-25 16:26:55.250 360 12623.15 55.83 54408.03 88888.00 2016-12-25 16:26:55.375 360 12623.15 55.88 54408.03 88888.00 2016-12-25 16:26:55.500 360 12623.17 55.88 54408.05 88888.00 2016-12-25 16:26:55.625 360 12623.23 55.90 54408.05 88888.00 2016-12-25 16:26:55.750 360 12623.25 55.88 54408.05 88888.00 2016-12-25 16:26:55.875 360 12623.15 55.88 54408.05 88888.00 2016-12-25 16:26:56.000 360 12623.12 55.85 54408.05 88888.00 2016-12-25 16:26:56.125 360 12623.15 55.85 54408.05 88888.00 2016-12-25 16:26:56.250 360 12623.15 55.85 54408.07 88888.00 2016-12-25 16:26:56.375 360 12623.20 55.90 54408.07 88888.00 2016-12-25 16:26:56.500 360 12623.25 55.90 54408.10 88888.00 2016-12-25 16:26:56.625 360 12623.20 55.85 54408.07 88888.00 2016-12-25 16:26:56.750 360 12623.05 55.85 54408.07 88888.00 2016-12-25 16:26:56.875 360 12623.05 55.85 54408.07 88888.00 2016-12-25 16:26:57.000 360 12623.02 55.85 54408.05 88888.00 2016-12-25 16:26:57.125 360 12623.05 55.77 54408.10 88888.00 2016-12-25 16:26:57.250 360 12623.10 55.77 54408.10 88888.00 2016-12-25 16:26:57.375 360 12623.17 55.83 54408.10 88888.00 2016-12-25 16:26:57.500 360 12623.15 55.77 54408.07 88888.00 2016-12-25 16:26:57.625 360 12623.12 55.77 54408.07 88888.00 2016-12-25 16:26:57.750 360 12623.17 55.75 54408.10 88888.00 2016-12-25 16:26:57.875 360 12623.17 55.77 54408.12 88888.00 2016-12-25 16:26:58.000 360 12623.20 55.77 54408.12 88888.00 2016-12-25 16:26:58.125 360 12623.27 55.75 54408.15 88888.00 2016-12-25 16:26:58.250 360 12623.30 55.75 54408.15 88888.00 2016-12-25 16:26:58.375 360 12623.33 55.75 54408.15 88888.00 2016-12-25 16:26:58.500 360 12623.25 55.75 54408.18 88888.00 2016-12-25 16:26:58.625 360 12623.30 55.75 54408.18 88888.00 2016-12-25 16:26:58.750 360 12623.30 55.73 54408.18 88888.00 2016-12-25 16:26:58.875 360 12623.23 55.70 54408.18 88888.00 2016-12-25 16:26:59.000 360 12623.12 55.67 54408.18 88888.00 2016-12-25 16:26:59.125 360 12623.17 55.67 54408.15 88888.00 2016-12-25 16:26:59.250 360 12623.30 55.62 54408.18 88888.00 2016-12-25 16:26:59.375 360 12623.30 55.60 54408.18 88888.00 2016-12-25 16:26:59.500 360 12623.33 55.65 54408.20 88888.00 2016-12-25 16:26:59.625 360 12623.38 55.62 54408.20 88888.00 2016-12-25 16:26:59.750 360 12623.38 55.65 54408.20 88888.00 2016-12-25 16:26:59.875 360 12623.40 55.62 54408.22 88888.00 2016-12-25 16:27:00.000 360 12623.38 55.60 54408.20 88888.00 2016-12-25 16:27:00.125 360 12623.33 55.58 54408.22 88888.00 2016-12-25 16:27:00.250 360 12623.30 55.60 54408.25 88888.00 2016-12-25 16:27:00.375 360 12623.35 55.62 54408.28 88888.00 2016-12-25 16:27:00.500 360 12623.35 55.62 54408.25 88888.00 2016-12-25 16:27:00.625 360 12623.33 55.58 54408.25 88888.00 2016-12-25 16:27:00.750 360 12623.33 55.55 54408.25 88888.00 2016-12-25 16:27:00.875 360 12623.40 55.58 54408.25 88888.00 2016-12-25 16:27:01.000 360 12623.48 55.60 54408.25 88888.00 2016-12-25 16:27:01.125 360 12623.45 55.58 54408.28 88888.00 2016-12-25 16:27:01.250 360 12623.40 55.58 54408.30 88888.00 2016-12-25 16:27:01.375 360 12623.40 55.60 54408.32 88888.00 2016-12-25 16:27:01.500 360 12623.38 55.60 54408.28 88888.00 2016-12-25 16:27:01.625 360 12623.33 55.58 54408.30 88888.00 2016-12-25 16:27:01.750 360 12623.27 55.55 54408.30 88888.00 2016-12-25 16:27:01.875 360 12623.33 55.55 54408.30 88888.00 2016-12-25 16:27:02.000 360 12623.38 55.55 54408.28 88888.00 2016-12-25 16:27:02.125 360 12623.38 55.52 54408.28 88888.00 2016-12-25 16:27:02.250 360 12623.40 55.52 54408.30 88888.00 2016-12-25 16:27:02.375 360 12623.45 55.52 54408.32 88888.00 2016-12-25 16:27:02.500 360 12623.50 55.55 54408.35 88888.00 2016-12-25 16:27:02.625 360 12623.48 55.55 54408.35 88888.00 2016-12-25 16:27:02.750 360 12623.45 55.58 54408.35 88888.00 2016-12-25 16:27:02.875 360 12623.45 55.58 54408.40 88888.00 2016-12-25 16:27:03.000 360 12623.42 55.58 54408.38 88888.00 2016-12-25 16:27:03.125 360 12623.42 55.60 54408.38 88888.00 2016-12-25 16:27:03.250 360 12623.40 55.60 54408.38 88888.00 2016-12-25 16:27:03.375 360 12623.45 55.58 54408.38 88888.00 2016-12-25 16:27:03.500 360 12623.45 55.58 54408.38 88888.00 2016-12-25 16:27:03.625 360 12623.45 55.60 54408.40 88888.00 2016-12-25 16:27:03.750 360 12623.48 55.60 54408.40 88888.00 2016-12-25 16:27:03.875 360 12623.45 55.60 54408.43 88888.00 2016-12-25 16:27:04.000 360 12623.48 55.60 54408.40 88888.00 2016-12-25 16:27:04.125 360 12623.50 55.60 54408.40 88888.00 2016-12-25 16:27:04.250 360 12623.45 55.62 54408.40 88888.00 2016-12-25 16:27:04.375 360 12623.48 55.65 54408.38 88888.00 2016-12-25 16:27:04.500 360 12623.45 55.65 54408.40 88888.00 2016-12-25 16:27:04.625 360 12623.48 55.62 54408.40 88888.00 2016-12-25 16:27:04.750 360 12623.50 55.60 54408.43 88888.00 2016-12-25 16:27:04.875 360 12623.52 55.62 54408.40 88888.00 2016-12-25 16:27:05.000 360 12623.50 55.65 54408.40 88888.00 2016-12-25 16:27:05.125 360 12623.50 55.65 54408.43 88888.00 2016-12-25 16:27:05.250 360 12623.50 55.70 54408.45 88888.00 2016-12-25 16:27:05.375 360 12623.52 55.67 54408.47 88888.00 2016-12-25 16:27:05.500 360 12623.45 55.67 54408.47 88888.00 2016-12-25 16:27:05.625 360 12623.42 55.73 54408.50 88888.00 2016-12-25 16:27:05.750 360 12623.40 55.73 54408.50 88888.00 2016-12-25 16:27:05.875 360 12623.42 55.73 54408.47 88888.00 2016-12-25 16:27:06.000 360 12623.42 55.70 54408.50 88888.00 2016-12-25 16:27:06.125 360 12623.40 55.70 54408.53 88888.00 2016-12-25 16:27:06.250 360 12623.40 55.70 54408.50 88888.00 2016-12-25 16:27:06.375 360 12623.40 55.73 54408.50 88888.00 2016-12-25 16:27:06.500 360 12623.42 55.73 54408.50 88888.00 2016-12-25 16:27:06.625 360 12623.45 55.70 54408.53 88888.00 2016-12-25 16:27:06.750 360 12623.42 55.70 54408.53 88888.00 2016-12-25 16:27:06.875 360 12623.42 55.73 54408.53 88888.00 2016-12-25 16:27:07.000 360 12623.42 55.75 54408.50 88888.00 2016-12-25 16:27:07.125 360 12623.45 55.73 54408.55 88888.00 2016-12-25 16:27:07.250 360 12623.42 55.73 54408.57 88888.00 2016-12-25 16:27:07.375 360 12623.45 55.73 54408.57 88888.00 2016-12-25 16:27:07.500 360 12623.42 55.73 54408.60 88888.00 2016-12-25 16:27:07.625 360 12623.42 55.77 54408.62 88888.00 2016-12-25 16:27:07.750 360 12623.48 55.77 54408.60 88888.00 2016-12-25 16:27:07.875 360 12623.50 55.80 54408.62 88888.00 2016-12-25 16:27:08.000 360 12623.48 55.80 54408.62 88888.00 2016-12-25 16:27:08.125 360 12623.48 55.80 54408.60 88888.00 2016-12-25 16:27:08.250 360 12623.45 55.77 54408.62 88888.00 2016-12-25 16:27:08.375 360 12623.48 55.83 54408.62 88888.00 2016-12-25 16:27:08.500 360 12623.48 55.90 54408.65 88888.00 2016-12-25 16:27:08.625 360 12623.50 55.90 54408.65 88888.00 2016-12-25 16:27:08.750 360 12623.52 55.92 54408.68 88888.00 2016-12-25 16:27:08.875 360 12623.58 55.92 54408.68 88888.00 2016-12-25 16:27:09.000 360 12623.58 55.95 54408.68 88888.00 2016-12-25 16:27:09.125 360 12623.58 55.95 54408.70 88888.00 2016-12-25 16:27:09.250 360 12623.58 55.98 54408.72 88888.00 2016-12-25 16:27:09.375 360 12623.58 55.98 54408.70 88888.00 2016-12-25 16:27:09.500 360 12623.55 55.98 54408.70 88888.00 2016-12-25 16:27:09.625 360 12623.60 56.05 54408.72 88888.00 2016-12-25 16:27:09.750 360 12623.62 56.10 54408.75 88888.00 2016-12-25 16:27:09.875 360 12623.60 56.10 54408.75 88888.00 2016-12-25 16:27:10.000 360 12623.65 56.10 54408.70 88888.00 2016-12-25 16:27:10.125 360 12623.65 56.10 54408.70 88888.00 2016-12-25 16:27:10.250 360 12623.60 56.10 54408.72 88888.00 2016-12-25 16:27:10.375 360 12623.62 56.12 54408.72 88888.00 2016-12-25 16:27:10.500 360 12623.65 56.15 54408.72 88888.00 2016-12-25 16:27:10.625 360 12623.73 56.15 54408.72 88888.00 2016-12-25 16:27:10.750 360 12623.70 56.15 54408.72 88888.00 2016-12-25 16:27:10.875 360 12623.65 56.15 54408.75 88888.00 2016-12-25 16:27:11.000 360 12623.60 56.20 54408.75 88888.00 2016-12-25 16:27:11.125 360 12623.62 56.23 54408.78 88888.00 2016-12-25 16:27:11.250 360 12623.67 56.23 54408.78 88888.00 2016-12-25 16:27:11.375 360 12623.67 56.25 54408.78 88888.00 2016-12-25 16:27:11.500 360 12623.65 56.23 54408.78 88888.00 2016-12-25 16:27:11.625 360 12623.65 56.20 54408.78 88888.00 2016-12-25 16:27:11.750 360 12623.75 56.25 54408.80 88888.00 2016-12-25 16:27:11.875 360 12623.75 56.27 54408.82 88888.00 2016-12-25 16:27:12.000 360 12623.75 56.27 54408.80 88888.00 2016-12-25 16:27:12.125 360 12623.80 56.27 54408.80 88888.00 2016-12-25 16:27:12.250 360 12623.73 56.23 54408.78 88888.00 2016-12-25 16:27:12.375 360 12623.67 56.25 54408.80 88888.00 2016-12-25 16:27:12.500 360 12623.77 56.25 54408.80 88888.00 2016-12-25 16:27:12.625 360 12623.80 56.27 54408.80 88888.00 2016-12-25 16:27:12.750 360 12623.80 56.27 54408.80 88888.00 2016-12-25 16:27:12.875 360 12623.80 56.25 54408.80 88888.00 2016-12-25 16:27:13.000 360 12623.83 56.23 54408.80 88888.00 2016-12-25 16:27:13.125 360 12623.85 56.20 54408.80 88888.00 2016-12-25 16:27:13.250 360 12623.88 56.23 54408.82 88888.00 2016-12-25 16:27:13.375 360 12623.90 56.23 54408.82 88888.00 2016-12-25 16:27:13.500 360 12623.80 56.23 54408.85 88888.00 2016-12-25 16:27:13.625 360 12623.80 56.25 54408.88 88888.00 2016-12-25 16:27:13.750 360 12623.80 56.23 54408.85 88888.00 2016-12-25 16:27:13.875 360 12623.85 56.23 54408.85 88888.00 2016-12-25 16:27:14.000 360 12623.88 56.23 54408.82 88888.00 2016-12-25 16:27:14.125 360 12623.90 56.23 54408.85 88888.00 2016-12-25 16:27:14.250 360 12623.77 56.20 54408.85 88888.00 2016-12-25 16:27:14.375 360 12623.80 56.20 54408.88 88888.00 2016-12-25 16:27:14.500 360 12623.88 56.23 54408.90 88888.00 2016-12-25 16:27:14.625 360 12623.83 56.20 54408.95 88888.00 2016-12-25 16:27:14.750 360 12623.75 56.20 54408.93 88888.00 2016-12-25 16:27:14.875 360 12623.80 56.20 54408.90 88888.00 2016-12-25 16:27:15.000 360 12623.83 56.20 54408.93 88888.00 2016-12-25 16:27:15.125 360 12623.77 56.20 54408.95 88888.00 2016-12-25 16:27:15.250 360 12623.75 56.15 54408.95 88888.00 2016-12-25 16:27:15.375 360 12623.80 56.17 54408.95 88888.00 2016-12-25 16:27:15.500 360 12623.80 56.15 54408.93 88888.00 2016-12-25 16:27:15.625 360 12623.83 56.15 54408.97 88888.00 2016-12-25 16:27:15.750 360 12623.85 56.12 54408.93 88888.00 2016-12-25 16:27:15.875 360 12623.92 56.10 54408.95 88888.00 2016-12-25 16:27:16.000 360 12623.95 56.10 54408.95 88888.00 2016-12-25 16:27:16.125 360 12623.90 56.08 54408.97 88888.00 2016-12-25 16:27:16.250 360 12623.85 56.08 54409.00 88888.00 2016-12-25 16:27:16.375 360 12623.90 56.08 54409.00 88888.00 2016-12-25 16:27:16.500 360 12623.85 56.08 54409.00 88888.00 2016-12-25 16:27:16.625 360 12623.85 56.00 54409.03 88888.00 2016-12-25 16:27:16.750 360 12623.88 55.98 54409.00 88888.00 2016-12-25 16:27:16.875 360 12623.90 56.00 54409.03 88888.00 2016-12-25 16:27:17.000 360 12623.88 56.00 54409.00 88888.00 2016-12-25 16:27:17.125 360 12623.88 55.98 54409.00 88888.00 2016-12-25 16:27:17.250 360 12623.83 55.92 54409.05 88888.00 2016-12-25 16:27:17.375 360 12623.85 55.92 54409.03 88888.00 2016-12-25 16:27:17.500 360 12623.85 55.90 54409.03 88888.00 2016-12-25 16:27:17.625 360 12623.77 55.88 54409.05 88888.00 2016-12-25 16:27:17.750 360 12623.83 55.88 54409.05 88888.00 2016-12-25 16:27:17.875 360 12623.90 55.90 54409.05 88888.00 2016-12-25 16:27:18.000 360 12623.88 55.83 54409.00 88888.00 2016-12-25 16:27:18.125 360 12623.90 55.85 54409.05 88888.00 2016-12-25 16:27:18.250 360 12623.88 55.85 54409.07 88888.00 2016-12-25 16:27:18.375 360 12623.85 55.83 54409.10 88888.00 2016-12-25 16:27:18.500 360 12623.85 55.80 54409.12 88888.00 2016-12-25 16:27:18.625 360 12623.85 55.77 54409.12 88888.00 2016-12-25 16:27:18.750 360 12623.83 55.77 54409.12 88888.00 2016-12-25 16:27:18.875 360 12623.80 55.77 54409.15 88888.00 2016-12-25 16:27:19.000 360 12623.75 55.70 54409.12 88888.00 2016-12-25 16:27:19.125 360 12623.73 55.70 54409.12 88888.00 2016-12-25 16:27:19.250 360 12623.73 55.65 54409.15 88888.00 2016-12-25 16:27:19.375 360 12623.73 55.65 54409.18 88888.00 2016-12-25 16:27:19.500 360 12623.77 55.65 54409.15 88888.00 2016-12-25 16:27:19.625 360 12623.88 55.65 54409.18 88888.00 2016-12-25 16:27:19.750 360 12623.83 55.62 54409.20 88888.00 2016-12-25 16:27:19.875 360 12623.85 55.62 54409.20 88888.00 2016-12-25 16:27:20.000 360 12623.92 55.58 54409.18 88888.00 2016-12-25 16:27:20.125 360 12623.88 55.52 54409.18 88888.00 2016-12-25 16:27:20.250 360 12623.80 55.55 54409.22 88888.00 2016-12-25 16:27:20.375 360 12623.88 55.58 54409.22 88888.00 2016-12-25 16:27:20.500 360 12623.80 55.58 54409.22 88888.00 2016-12-25 16:27:20.625 360 12623.75 55.50 54409.25 88888.00 2016-12-25 16:27:20.750 360 12623.75 55.50 54409.25 88888.00 2016-12-25 16:27:20.875 360 12623.75 55.52 54409.22 88888.00 2016-12-25 16:27:21.000 360 12623.70 55.52 54409.22 88888.00 2016-12-25 16:27:21.125 360 12623.67 55.52 54409.20 88888.00 2016-12-25 16:27:21.250 360 12623.62 55.50 54409.22 88888.00 2016-12-25 16:27:21.375 360 12623.62 55.48 54409.22 88888.00 2016-12-25 16:27:21.500 360 12623.70 55.48 54409.25 88888.00 2016-12-25 16:27:21.625 360 12623.75 55.45 54409.25 88888.00 2016-12-25 16:27:21.750 360 12623.73 55.42 54409.25 88888.00 2016-12-25 16:27:21.875 360 12623.70 55.42 54409.25 88888.00 2016-12-25 16:27:22.000 360 12623.75 55.45 54409.30 88888.00 2016-12-25 16:27:22.125 360 12623.67 55.48 54409.32 88888.00 2016-12-25 16:27:22.250 360 12623.60 55.42 54409.32 88888.00 2016-12-25 16:27:22.375 360 12623.60 55.42 54409.32 88888.00 2016-12-25 16:27:22.500 360 12623.70 55.42 54409.32 88888.00 2016-12-25 16:27:22.625 360 12623.70 55.42 54409.35 88888.00 2016-12-25 16:27:22.750 360 12623.67 55.42 54409.35 88888.00 2016-12-25 16:27:22.875 360 12623.65 55.38 54409.32 88888.00 2016-12-25 16:27:23.000 360 12623.67 55.38 54409.30 88888.00 2016-12-25 16:27:23.125 360 12623.70 55.40 54409.32 88888.00 2016-12-25 16:27:23.250 360 12623.67 55.38 54409.32 88888.00 2016-12-25 16:27:23.375 360 12623.67 55.38 54409.38 88888.00 2016-12-25 16:27:23.500 360 12623.65 55.35 54409.38 88888.00 2016-12-25 16:27:23.625 360 12623.62 55.35 54409.38 88888.00 2016-12-25 16:27:23.750 360 12623.65 55.33 54409.38 88888.00 2016-12-25 16:27:23.875 360 12623.62 55.35 54409.38 88888.00 2016-12-25 16:27:24.000 360 12623.62 55.33 54409.38 88888.00 2016-12-25 16:27:24.125 360 12623.60 55.30 54409.40 88888.00 2016-12-25 16:27:24.250 360 12623.58 55.30 54409.40 88888.00 2016-12-25 16:27:24.375 360 12623.58 55.27 54409.40 88888.00 2016-12-25 16:27:24.500 360 12623.52 55.27 54409.38 88888.00 2016-12-25 16:27:24.625 360 12623.58 55.27 54409.38 88888.00 2016-12-25 16:27:24.750 360 12623.65 55.30 54409.40 88888.00 2016-12-25 16:27:24.875 360 12623.65 55.27 54409.40 88888.00 2016-12-25 16:27:25.000 360 12623.62 55.25 54409.40 88888.00 2016-12-25 16:27:25.125 360 12623.58 55.23 54409.40 88888.00 2016-12-25 16:27:25.250 360 12623.55 55.23 54409.43 88888.00 2016-12-25 16:27:25.375 360 12623.62 55.20 54409.45 88888.00 2016-12-25 16:27:25.500 360 12623.58 55.20 54409.45 88888.00 2016-12-25 16:27:25.625 360 12623.58 55.15 54409.45 88888.00 2016-12-25 16:27:25.750 360 12623.65 55.15 54409.45 88888.00 2016-12-25 16:27:25.875 360 12623.62 55.12 54409.45 88888.00 2016-12-25 16:27:26.000 360 12623.70 55.10 54409.43 88888.00 2016-12-25 16:27:26.125 360 12623.75 55.10 54409.47 88888.00 2016-12-25 16:27:26.250 360 12623.70 55.05 54409.47 88888.00 2016-12-25 16:27:26.375 360 12623.73 55.00 54409.47 88888.00 2016-12-25 16:27:26.500 360 12623.70 54.98 54409.45 88888.00 2016-12-25 16:27:26.625 360 12623.70 55.00 54409.45 88888.00 2016-12-25 16:27:26.750 360 12623.65 54.98 54409.45 88888.00 2016-12-25 16:27:26.875 360 12623.67 54.98 54409.45 88888.00 2016-12-25 16:27:27.000 360 12623.73 54.98 54409.47 88888.00 2016-12-25 16:27:27.125 360 12623.70 55.00 54409.47 88888.00 2016-12-25 16:27:27.250 360 12623.70 54.92 54409.47 88888.00 2016-12-25 16:27:27.375 360 12623.75 54.90 54409.50 88888.00 2016-12-25 16:27:27.500 360 12623.75 54.88 54409.53 88888.00 2016-12-25 16:27:27.625 360 12623.75 54.88 54409.50 88888.00 2016-12-25 16:27:27.750 360 12623.83 54.85 54409.50 88888.00 2016-12-25 16:27:27.875 360 12623.88 54.88 54409.50 88888.00 2016-12-25 16:27:28.000 360 12623.90 54.88 54409.50 88888.00 2016-12-25 16:27:28.125 360 12623.95 54.85 54409.55 88888.00 2016-12-25 16:27:28.250 360 12623.92 54.85 54409.53 88888.00 2016-12-25 16:27:28.375 360 12623.98 54.83 54409.50 88888.00 2016-12-25 16:27:28.500 360 12623.98 54.80 54409.50 88888.00 2016-12-25 16:27:28.625 360 12623.92 54.77 54409.50 88888.00 2016-12-25 16:27:28.750 360 12623.90 54.77 54409.50 88888.00 2016-12-25 16:27:28.875 360 12623.92 54.80 54409.50 88888.00 2016-12-25 16:27:29.000 360 12623.92 54.77 54409.50 88888.00 2016-12-25 16:27:29.125 360 12623.92 54.77 54409.53 88888.00 2016-12-25 16:27:29.250 360 12623.95 54.80 54409.50 88888.00 2016-12-25 16:27:29.375 360 12624.02 54.77 54409.50 88888.00 2016-12-25 16:27:29.500 360 12623.98 54.77 54409.50 88888.00 2016-12-25 16:27:29.625 360 12623.95 54.75 54409.53 88888.00 2016-12-25 16:27:29.750 360 12623.92 54.77 54409.53 88888.00 2016-12-25 16:27:29.875 360 12623.92 54.77 54409.55 88888.00 2016-12-25 16:27:30.000 360 12623.95 54.75 54409.55 88888.00 2016-12-25 16:27:30.125 360 12623.95 54.70 54409.55 88888.00 2016-12-25 16:27:30.250 360 12623.95 54.67 54409.57 88888.00 2016-12-25 16:27:30.375 360 12623.95 54.67 54409.60 88888.00 2016-12-25 16:27:30.500 360 12623.90 54.67 54409.57 88888.00 2016-12-25 16:27:30.625 360 12623.92 54.65 54409.53 88888.00 2016-12-25 16:27:30.750 360 12623.98 54.65 54409.55 88888.00 2016-12-25 16:27:30.875 360 12623.98 54.67 54409.55 88888.00 2016-12-25 16:27:31.000 360 12623.92 54.70 54409.55 88888.00 2016-12-25 16:27:31.125 360 12623.92 54.67 54409.53 88888.00 2016-12-25 16:27:31.250 360 12623.92 54.60 54409.53 88888.00 2016-12-25 16:27:31.375 360 12623.92 54.60 54409.55 88888.00 2016-12-25 16:27:31.500 360 12623.98 54.62 54409.57 88888.00 2016-12-25 16:27:31.625 360 12623.95 54.60 54409.55 88888.00 2016-12-25 16:27:31.750 360 12623.90 54.58 54409.55 88888.00 2016-12-25 16:27:31.875 360 12623.90 54.55 54409.55 88888.00 2016-12-25 16:27:32.000 360 12623.98 54.58 54409.57 88888.00 2016-12-25 16:27:32.125 360 12623.98 54.55 54409.55 88888.00 2016-12-25 16:27:32.250 360 12623.92 54.50 54409.53 88888.00 2016-12-25 16:27:32.375 360 12623.95 54.48 54409.55 88888.00 2016-12-25 16:27:32.500 360 12624.00 54.52 54409.57 88888.00 2016-12-25 16:27:32.625 360 12624.00 54.58 54409.57 88888.00 2016-12-25 16:27:32.750 360 12624.02 54.55 54409.57 88888.00 2016-12-25 16:27:32.875 360 12624.02 54.48 54409.55 88888.00 2016-12-25 16:27:33.000 360 12624.08 54.45 54409.53 88888.00 2016-12-25 16:27:33.125 360 12624.02 54.45 54409.55 88888.00 2016-12-25 16:27:33.250 360 12623.98 54.45 54409.55 88888.00 2016-12-25 16:27:33.375 360 12624.02 54.48 54409.55 88888.00 2016-12-25 16:27:33.500 360 12624.00 54.50 54409.57 88888.00 2016-12-25 16:27:33.625 360 12623.95 54.52 54409.57 88888.00 2016-12-25 16:27:33.750 360 12623.98 54.50 54409.57 88888.00 2016-12-25 16:27:33.875 360 12623.98 54.52 54409.57 88888.00 2016-12-25 16:27:34.000 360 12623.95 54.52 54409.57 88888.00 2016-12-25 16:27:34.125 360 12624.00 54.52 54409.57 88888.00 2016-12-25 16:27:34.250 360 12624.00 54.50 54409.57 88888.00 2016-12-25 16:27:34.375 360 12624.00 54.50 54409.57 88888.00 2016-12-25 16:27:34.500 360 12624.00 54.55 54409.57 88888.00 2016-12-25 16:27:34.625 360 12624.05 54.52 54409.55 88888.00 2016-12-25 16:27:34.750 360 12624.05 54.52 54409.57 88888.00 2016-12-25 16:27:34.875 360 12624.05 54.52 54409.57 88888.00 2016-12-25 16:27:35.000 360 12624.02 54.48 54409.55 88888.00 2016-12-25 16:27:35.125 360 12624.02 54.48 54409.55 88888.00 2016-12-25 16:27:35.250 360 12624.02 54.50 54409.57 88888.00 2016-12-25 16:27:35.375 360 12624.05 54.50 54409.57 88888.00 2016-12-25 16:27:35.500 360 12624.08 54.50 54409.57 88888.00 2016-12-25 16:27:35.625 360 12624.05 54.45 54409.57 88888.00 2016-12-25 16:27:35.750 360 12624.05 54.48 54409.57 88888.00 2016-12-25 16:27:35.875 360 12624.00 54.48 54409.60 88888.00 2016-12-25 16:27:36.000 360 12623.98 54.42 54409.57 88888.00 2016-12-25 16:27:36.125 360 12624.08 54.45 54409.57 88888.00 2016-12-25 16:27:36.250 360 12624.10 54.42 54409.60 88888.00 2016-12-25 16:27:36.375 360 12624.08 54.45 54409.57 88888.00 2016-12-25 16:27:36.500 360 12624.05 54.42 54409.60 88888.00 2016-12-25 16:27:36.625 360 12624.02 54.42 54409.57 88888.00 2016-12-25 16:27:36.750 360 12624.05 54.38 54409.57 88888.00 2016-12-25 16:27:36.875 360 12624.08 54.35 54409.57 88888.00 2016-12-25 16:27:37.000 360 12624.08 54.30 54409.57 88888.00 2016-12-25 16:27:37.125 360 12624.08 54.30 54409.60 88888.00 2016-12-25 16:27:37.250 360 12624.08 54.27 54409.60 88888.00 2016-12-25 16:27:37.375 360 12624.05 54.33 54409.57 88888.00 2016-12-25 16:27:37.500 360 12624.05 54.27 54409.57 88888.00 2016-12-25 16:27:37.625 360 12624.05 54.25 54409.57 88888.00 2016-12-25 16:27:37.750 360 12624.05 54.27 54409.62 88888.00 2016-12-25 16:27:37.875 360 12624.08 54.25 54409.65 88888.00 2016-12-25 16:27:38.000 360 12624.10 54.23 54409.62 88888.00 2016-12-25 16:27:38.125 360 12624.00 54.17 54409.60 88888.00 2016-12-25 16:27:38.250 360 12623.98 54.15 54409.60 88888.00 2016-12-25 16:27:38.375 360 12624.00 54.17 54409.65 88888.00 2016-12-25 16:27:38.500 360 12624.00 54.15 54409.65 88888.00 2016-12-25 16:27:38.625 360 12623.98 54.12 54409.65 88888.00 2016-12-25 16:27:38.750 360 12623.98 54.12 54409.62 88888.00 2016-12-25 16:27:38.875 360 12624.00 54.10 54409.62 88888.00 2016-12-25 16:27:39.000 360 12624.00 54.10 54409.60 88888.00 2016-12-25 16:27:39.125 360 12624.08 54.08 54409.62 88888.00 2016-12-25 16:27:39.250 360 12624.10 54.08 54409.65 88888.00 2016-12-25 16:27:39.375 360 12624.08 54.08 54409.65 88888.00 2016-12-25 16:27:39.500 360 12624.02 54.00 54409.65 88888.00 2016-12-25 16:27:39.625 360 12624.02 54.00 54409.65 88888.00 2016-12-25 16:27:39.750 360 12624.02 54.02 54409.62 88888.00 2016-12-25 16:27:39.875 360 12624.05 54.02 54409.65 88888.00 2016-12-25 16:27:40.000 360 12624.00 54.00 54409.62 88888.00 2016-12-25 16:27:40.125 360 12624.00 53.98 54409.62 88888.00 2016-12-25 16:27:40.250 360 12624.02 53.98 54409.62 88888.00 2016-12-25 16:27:40.375 360 12624.08 53.98 54409.62 88888.00 2016-12-25 16:27:40.500 360 12624.10 54.00 54409.62 88888.00 2016-12-25 16:27:40.625 360 12624.12 53.98 54409.62 88888.00 2016-12-25 16:27:40.750 360 12624.15 53.98 54409.62 88888.00 2016-12-25 16:27:40.875 360 12624.12 54.00 54409.65 88888.00 2016-12-25 16:27:41.000 360 12624.10 53.98 54409.68 88888.00 2016-12-25 16:27:41.125 360 12624.05 53.98 54409.65 88888.00 2016-12-25 16:27:41.250 360 12624.08 53.95 54409.65 88888.00 2016-12-25 16:27:41.375 360 12624.10 53.98 54409.62 88888.00 2016-12-25 16:27:41.500 360 12624.12 53.92 54409.62 88888.00 2016-12-25 16:27:41.625 360 12624.12 53.92 54409.65 88888.00 2016-12-25 16:27:41.750 360 12624.20 53.95 54409.62 88888.00 2016-12-25 16:27:41.875 360 12624.23 53.90 54409.65 88888.00 2016-12-25 16:27:42.000 360 12624.20 53.92 54409.62 88888.00 2016-12-25 16:27:42.125 360 12624.15 53.92 54409.62 88888.00 2016-12-25 16:27:42.250 360 12624.12 53.90 54409.62 88888.00 2016-12-25 16:27:42.375 360 12624.15 53.92 54409.65 88888.00 2016-12-25 16:27:42.500 360 12624.20 53.92 54409.68 88888.00 2016-12-25 16:27:42.625 360 12624.23 53.95 54409.68 88888.00 2016-12-25 16:27:42.750 360 12624.23 53.95 54409.68 88888.00 2016-12-25 16:27:42.875 360 12624.25 53.95 54409.65 88888.00 2016-12-25 16:27:43.000 360 12624.23 53.95 54409.65 88888.00 2016-12-25 16:27:43.125 360 12624.20 53.92 54409.65 88888.00 2016-12-25 16:27:43.250 360 12624.25 53.92 54409.68 88888.00 2016-12-25 16:27:43.375 360 12624.35 53.92 54409.68 88888.00 2016-12-25 16:27:43.500 360 12624.38 53.98 54409.68 88888.00 2016-12-25 16:27:43.625 360 12624.38 53.98 54409.65 88888.00 2016-12-25 16:27:43.750 360 12624.27 53.98 54409.65 88888.00 2016-12-25 16:27:43.875 360 12624.25 54.00 54409.65 88888.00 2016-12-25 16:27:44.000 360 12624.25 53.98 54409.65 88888.00 2016-12-25 16:27:44.125 360 12624.25 53.95 54409.68 88888.00 2016-12-25 16:27:44.250 360 12624.27 54.00 54409.70 88888.00 2016-12-25 16:27:44.375 360 12624.33 54.00 54409.68 88888.00 2016-12-25 16:27:44.500 360 12624.35 53.98 54409.65 88888.00 2016-12-25 16:27:44.625 360 12624.30 53.98 54409.65 88888.00 2016-12-25 16:27:44.750 360 12624.27 53.98 54409.65 88888.00 2016-12-25 16:27:44.875 360 12624.30 53.98 54409.65 88888.00 2016-12-25 16:27:45.000 360 12624.35 53.98 54409.65 88888.00 2016-12-25 16:27:45.125 360 12624.38 53.98 54409.68 88888.00 2016-12-25 16:27:45.250 360 12624.38 53.95 54409.65 88888.00 2016-12-25 16:27:45.375 360 12624.38 53.95 54409.65 88888.00 2016-12-25 16:27:45.500 360 12624.38 53.95 54409.65 88888.00 2016-12-25 16:27:45.625 360 12624.30 53.98 54409.70 88888.00 2016-12-25 16:27:45.750 360 12624.30 53.98 54409.68 88888.00 2016-12-25 16:27:45.875 360 12624.33 54.00 54409.68 88888.00 2016-12-25 16:27:46.000 360 12624.33 54.00 54409.68 88888.00 2016-12-25 16:27:46.125 360 12624.38 54.00 54409.68 88888.00 2016-12-25 16:27:46.250 360 12624.40 53.98 54409.68 88888.00 2016-12-25 16:27:46.375 360 12624.40 54.00 54409.70 88888.00 2016-12-25 16:27:46.500 360 12624.35 53.98 54409.68 88888.00 2016-12-25 16:27:46.625 360 12624.30 53.95 54409.68 88888.00 2016-12-25 16:27:46.750 360 12624.33 53.98 54409.68 88888.00 2016-12-25 16:27:46.875 360 12624.33 54.00 54409.65 88888.00 2016-12-25 16:27:47.000 360 12624.35 54.00 54409.65 88888.00 2016-12-25 16:27:47.125 360 12624.40 53.98 54409.68 88888.00 2016-12-25 16:27:47.250 360 12624.35 53.98 54409.65 88888.00 2016-12-25 16:27:47.375 360 12624.33 54.02 54409.68 88888.00 2016-12-25 16:27:47.500 360 12624.35 54.00 54409.70 88888.00 2016-12-25 16:27:47.625 360 12624.33 54.00 54409.65 88888.00 2016-12-25 16:27:47.750 360 12624.30 54.02 54409.68 88888.00 2016-12-25 16:27:47.875 360 12624.25 54.00 54409.68 88888.00 2016-12-25 16:27:48.000 360 12624.20 54.00 54409.68 88888.00 2016-12-25 16:27:48.125 360 12624.15 53.98 54409.70 88888.00 2016-12-25 16:27:48.250 360 12624.23 53.98 54409.68 88888.00 2016-12-25 16:27:48.375 360 12624.25 53.98 54409.70 88888.00 2016-12-25 16:27:48.500 360 12624.30 54.00 54409.70 88888.00 2016-12-25 16:27:48.625 360 12624.35 54.00 54409.70 88888.00 2016-12-25 16:27:48.750 360 12624.27 53.95 54409.68 88888.00 2016-12-25 16:27:48.875 360 12624.20 53.95 54409.68 88888.00 2016-12-25 16:27:49.000 360 12624.20 53.92 54409.68 88888.00 2016-12-25 16:27:49.125 360 12624.20 53.95 54409.70 88888.00 2016-12-25 16:27:49.250 360 12624.12 53.98 54409.72 88888.00 2016-12-25 16:27:49.375 360 12624.12 53.98 54409.70 88888.00 2016-12-25 16:27:49.500 360 12624.12 53.95 54409.72 88888.00 2016-12-25 16:27:49.625 360 12624.10 53.95 54409.72 88888.00 2016-12-25 16:27:49.750 360 12624.08 53.98 54409.75 88888.00 2016-12-25 16:27:49.875 360 12624.02 53.95 54409.72 88888.00 2016-12-25 16:27:50.000 360 12624.05 53.92 54409.72 88888.00 2016-12-25 16:27:50.125 360 12624.10 53.92 54409.72 88888.00 2016-12-25 16:27:50.250 360 12624.08 53.92 54409.72 88888.00 2016-12-25 16:27:50.375 360 12624.10 53.90 54409.72 88888.00 2016-12-25 16:27:50.500 360 12624.15 53.90 54409.75 88888.00 2016-12-25 16:27:50.625 360 12624.12 53.92 54409.78 88888.00 2016-12-25 16:27:50.750 360 12624.08 53.88 54409.75 88888.00 2016-12-25 16:27:50.875 360 12624.08 53.90 54409.78 88888.00 2016-12-25 16:27:51.000 360 12624.08 53.90 54409.75 88888.00 2016-12-25 16:27:51.125 360 12624.05 53.85 54409.80 88888.00 2016-12-25 16:27:51.250 360 12624.05 53.80 54409.80 88888.00 2016-12-25 16:27:51.375 360 12624.08 53.83 54409.80 88888.00 2016-12-25 16:27:51.500 360 12624.10 53.80 54409.80 88888.00 2016-12-25 16:27:51.625 360 12624.05 53.83 54409.82 88888.00 2016-12-25 16:27:51.750 360 12624.08 53.77 54409.80 88888.00 2016-12-25 16:27:51.875 360 12624.08 53.75 54409.78 88888.00 2016-12-25 16:27:52.000 360 12624.02 53.77 54409.80 88888.00 2016-12-25 16:27:52.125 360 12624.00 53.77 54409.82 88888.00 2016-12-25 16:27:52.250 360 12624.02 53.75 54409.82 88888.00 2016-12-25 16:27:52.375 360 12624.02 53.77 54409.82 88888.00 2016-12-25 16:27:52.500 360 12624.00 53.75 54409.82 88888.00 2016-12-25 16:27:52.625 360 12623.98 53.75 54409.85 88888.00 2016-12-25 16:27:52.750 360 12623.95 53.75 54409.85 88888.00 2016-12-25 16:27:52.875 360 12624.00 53.75 54409.88 88888.00 2016-12-25 16:27:53.000 360 12624.00 53.77 54409.85 88888.00 2016-12-25 16:27:53.125 360 12623.95 53.83 54409.88 88888.00 2016-12-25 16:27:53.250 360 12623.88 53.77 54409.88 88888.00 2016-12-25 16:27:53.375 360 12623.88 53.77 54409.85 88888.00 2016-12-25 16:27:53.500 360 12623.88 53.77 54409.88 88888.00 2016-12-25 16:27:53.625 360 12623.88 53.80 54409.88 88888.00 2016-12-25 16:27:53.750 360 12623.90 53.75 54409.88 88888.00 2016-12-25 16:27:53.875 360 12623.85 53.75 54409.88 88888.00 2016-12-25 16:27:54.000 360 12623.83 53.73 54409.82 88888.00 2016-12-25 16:27:54.125 360 12623.88 53.73 54409.85 88888.00 2016-12-25 16:27:54.250 360 12623.88 53.70 54409.88 88888.00 2016-12-25 16:27:54.375 360 12623.90 53.73 54409.88 88888.00 2016-12-25 16:27:54.500 360 12623.92 53.70 54409.90 88888.00 2016-12-25 16:27:54.625 360 12623.92 53.70 54409.88 88888.00 2016-12-25 16:27:54.750 360 12623.88 53.67 54409.88 88888.00 2016-12-25 16:27:54.875 360 12623.80 53.67 54409.90 88888.00 2016-12-25 16:27:55.000 360 12623.77 53.67 54409.90 88888.00 2016-12-25 16:27:55.125 360 12623.77 53.65 54409.90 88888.00 2016-12-25 16:27:55.250 360 12623.75 53.62 54409.90 88888.00 2016-12-25 16:27:55.375 360 12623.77 53.65 54409.90 88888.00 2016-12-25 16:27:55.500 360 12623.73 53.65 54409.93 88888.00 2016-12-25 16:27:55.625 360 12623.65 53.62 54409.93 88888.00 2016-12-25 16:27:55.750 360 12623.60 53.58 54409.93 88888.00 2016-12-25 16:27:55.875 360 12623.58 53.58 54409.90 88888.00 2016-12-25 16:27:56.000 360 12623.58 53.55 54409.90 88888.00 2016-12-25 16:27:56.125 360 12623.62 53.58 54409.93 88888.00 2016-12-25 16:27:56.250 360 12623.65 53.55 54409.95 88888.00 2016-12-25 16:27:56.375 360 12623.67 53.58 54409.95 88888.00 2016-12-25 16:27:56.500 360 12623.70 53.58 54409.95 88888.00 2016-12-25 16:27:56.625 360 12623.67 53.55 54409.93 88888.00 2016-12-25 16:27:56.750 360 12623.55 53.55 54409.93 88888.00 2016-12-25 16:27:56.875 360 12623.50 53.58 54409.95 88888.00 2016-12-25 16:27:57.000 360 12623.50 53.55 54409.95 88888.00 2016-12-25 16:27:57.125 360 12623.48 53.55 54410.00 88888.00 2016-12-25 16:27:57.250 360 12623.50 53.55 54410.00 88888.00 2016-12-25 16:27:57.375 360 12623.55 53.58 54409.97 88888.00 2016-12-25 16:27:57.500 360 12623.58 53.55 54409.97 88888.00 2016-12-25 16:27:57.625 360 12623.58 53.52 54409.97 88888.00 2016-12-25 16:27:57.750 360 12623.52 53.50 54409.97 88888.00 2016-12-25 16:27:57.875 360 12623.52 53.52 54410.00 88888.00 2016-12-25 16:27:58.000 360 12623.50 53.52 54409.97 88888.00 2016-12-25 16:27:58.125 360 12623.42 53.50 54409.97 88888.00 2016-12-25 16:27:58.250 360 12623.42 53.50 54410.03 88888.00 2016-12-25 16:27:58.375 360 12623.42 53.52 54410.03 88888.00 2016-12-25 16:27:58.500 360 12623.38 53.50 54410.03 88888.00 2016-12-25 16:27:58.625 360 12623.38 53.48 54410.03 88888.00 2016-12-25 16:27:58.750 360 12623.30 53.48 54410.00 88888.00 2016-12-25 16:27:58.875 360 12623.30 53.48 54410.03 88888.00 2016-12-25 16:27:59.000 360 12623.30 53.48 54410.03 88888.00 2016-12-25 16:27:59.125 360 12623.33 53.48 54410.00 88888.00 2016-12-25 16:27:59.250 360 12623.35 53.45 54410.03 88888.00 2016-12-25 16:27:59.375 360 12623.33 53.48 54410.03 88888.00 2016-12-25 16:27:59.500 360 12623.27 53.48 54410.05 88888.00 2016-12-25 16:27:59.625 360 12623.17 53.45 54410.05 88888.00 2016-12-25 16:27:59.750 360 12623.20 53.45 54410.03 88888.00 2016-12-25 16:27:59.875 360 12623.20 53.42 54410.05 88888.00 2016-12-25 16:28:00.000 360 12623.15 53.40 54410.03 88888.00 2016-12-25 16:28:00.125 360 12623.12 53.42 54410.05 88888.00 2016-12-25 16:28:00.250 360 12623.10 53.42 54410.05 88888.00 2016-12-25 16:28:00.375 360 12623.15 53.40 54410.03 88888.00 2016-12-25 16:28:00.500 360 12623.12 53.40 54410.05 88888.00 2016-12-25 16:28:00.625 360 12623.12 53.42 54410.05 88888.00 2016-12-25 16:28:00.750 360 12623.15 53.38 54410.03 88888.00 2016-12-25 16:28:00.875 360 12623.12 53.38 54410.03 88888.00 2016-12-25 16:28:01.000 360 12623.12 53.42 54410.05 88888.00 2016-12-25 16:28:01.125 360 12623.10 53.40 54410.07 88888.00 2016-12-25 16:28:01.250 360 12623.02 53.35 54410.05 88888.00 2016-12-25 16:28:01.375 360 12623.08 53.38 54410.05 88888.00 2016-12-25 16:28:01.500 360 12623.08 53.40 54410.07 88888.00 2016-12-25 16:28:01.625 360 12623.08 53.38 54410.07 88888.00 2016-12-25 16:28:01.750 360 12623.10 53.33 54410.05 88888.00 2016-12-25 16:28:01.875 360 12623.10 53.33 54410.03 88888.00 2016-12-25 16:28:02.000 360 12623.12 53.33 54410.05 88888.00 2016-12-25 16:28:02.125 360 12623.10 53.30 54410.05 88888.00 2016-12-25 16:28:02.250 360 12623.10 53.30 54410.05 88888.00 2016-12-25 16:28:02.375 360 12623.10 53.27 54410.05 88888.00 2016-12-25 16:28:02.500 360 12623.10 53.27 54410.05 88888.00 2016-12-25 16:28:02.625 360 12623.10 53.30 54410.03 88888.00 2016-12-25 16:28:02.750 360 12623.08 53.25 54410.03 88888.00 2016-12-25 16:28:02.875 360 12623.08 53.27 54410.03 88888.00 2016-12-25 16:28:03.000 360 12623.10 53.27 54410.03 88888.00 2016-12-25 16:28:03.125 360 12623.05 53.27 54410.03 88888.00 2016-12-25 16:28:03.250 360 12623.05 53.17 54410.05 88888.00 2016-12-25 16:28:03.375 360 12623.15 53.17 54410.07 88888.00 2016-12-25 16:28:03.500 360 12623.20 53.20 54410.07 88888.00 2016-12-25 16:28:03.625 360 12623.17 53.20 54410.07 88888.00 2016-12-25 16:28:03.750 360 12623.15 53.17 54410.07 88888.00 2016-12-25 16:28:03.875 360 12623.10 53.12 54410.07 88888.00 2016-12-25 16:28:04.000 360 12623.12 53.15 54410.07 88888.00 2016-12-25 16:28:04.125 360 12623.15 53.15 54410.07 88888.00 2016-12-25 16:28:04.250 360 12623.12 53.12 54410.07 88888.00 2016-12-25 16:28:04.375 360 12623.12 53.12 54410.07 88888.00 2016-12-25 16:28:04.500 360 12623.12 53.12 54410.07 88888.00 2016-12-25 16:28:04.625 360 12623.12 53.12 54410.07 88888.00 2016-12-25 16:28:04.750 360 12623.10 53.05 54410.03 88888.00 2016-12-25 16:28:04.875 360 12623.08 53.05 54410.07 88888.00 2016-12-25 16:28:05.000 360 12623.08 53.08 54410.05 88888.00 2016-12-25 16:28:05.125 360 12623.10 53.05 54410.05 88888.00 2016-12-25 16:28:05.250 360 12623.08 53.05 54410.05 88888.00 2016-12-25 16:28:05.375 360 12623.08 53.02 54410.05 88888.00 2016-12-25 16:28:05.500 360 12623.08 53.05 54410.05 88888.00 2016-12-25 16:28:05.625 360 12623.12 53.05 54410.05 88888.00 2016-12-25 16:28:05.750 360 12623.12 53.02 54410.03 88888.00 2016-12-25 16:28:05.875 360 12623.10 53.02 54410.05 88888.00 2016-12-25 16:28:06.000 360 12623.12 53.00 54410.05 88888.00 2016-12-25 16:28:06.125 360 12623.12 53.02 54410.05 88888.00 2016-12-25 16:28:06.250 360 12623.12 53.00 54410.03 88888.00 2016-12-25 16:28:06.375 360 12623.12 53.00 54410.05 88888.00 2016-12-25 16:28:06.500 360 12623.12 53.02 54410.05 88888.00 2016-12-25 16:28:06.625 360 12623.17 53.00 54410.03 88888.00 2016-12-25 16:28:06.750 360 12623.15 52.98 54410.03 88888.00 2016-12-25 16:28:06.875 360 12623.08 52.98 54410.05 88888.00 2016-12-25 16:28:07.000 360 12623.00 53.02 54410.03 88888.00 2016-12-25 16:28:07.125 360 12623.02 53.02 54410.05 88888.00 2016-12-25 16:28:07.250 360 12623.05 52.98 54410.03 88888.00 2016-12-25 16:28:07.375 360 12623.05 53.00 54410.05 88888.00 2016-12-25 16:28:07.500 360 12623.05 53.00 54410.05 88888.00 2016-12-25 16:28:07.625 360 12623.10 53.05 54410.05 88888.00 2016-12-25 16:28:07.750 360 12623.15 53.05 54410.05 88888.00 2016-12-25 16:28:07.875 360 12623.15 53.02 54410.05 88888.00 2016-12-25 16:28:08.000 360 12623.12 53.02 54410.05 88888.00 2016-12-25 16:28:08.125 360 12623.12 53.00 54410.05 88888.00 2016-12-25 16:28:08.250 360 12623.12 52.98 54410.05 88888.00 2016-12-25 16:28:08.375 360 12623.17 53.00 54410.05 88888.00 2016-12-25 16:28:08.500 360 12623.17 53.05 54410.07 88888.00 2016-12-25 16:28:08.625 360 12623.15 53.05 54410.05 88888.00 2016-12-25 16:28:08.750 360 12623.10 53.05 54410.05 88888.00 2016-12-25 16:28:08.875 360 12623.10 53.02 54410.05 88888.00 2016-12-25 16:28:09.000 360 12623.10 53.02 54410.05 88888.00 2016-12-25 16:28:09.125 360 12623.10 53.02 54410.07 88888.00 2016-12-25 16:28:09.250 360 12623.15 53.05 54410.07 88888.00 2016-12-25 16:28:09.375 360 12623.15 53.05 54410.07 88888.00 2016-12-25 16:28:09.500 360 12623.10 53.02 54410.05 88888.00 2016-12-25 16:28:09.625 360 12623.08 53.05 54410.03 88888.00 2016-12-25 16:28:09.750 360 12623.12 53.05 54410.03 88888.00 2016-12-25 16:28:09.875 360 12623.17 53.05 54410.03 88888.00 2016-12-25 16:28:10.000 360 12623.17 53.05 54410.03 88888.00 2016-12-25 16:28:10.125 360 12623.10 53.08 54410.00 88888.00 2016-12-25 16:28:10.250 360 12623.10 53.10 54410.00 88888.00 2016-12-25 16:28:10.375 360 12623.10 53.10 54410.00 88888.00 2016-12-25 16:28:10.500 360 12623.12 53.12 54410.00 88888.00 2016-12-25 16:28:10.625 360 12623.12 53.10 54410.00 88888.00 2016-12-25 16:28:10.750 360 12623.17 53.10 54409.97 88888.00 2016-12-25 16:28:10.875 360 12623.23 53.15 54410.00 88888.00 2016-12-25 16:28:11.000 360 12623.27 53.12 54409.97 88888.00 2016-12-25 16:28:11.125 360 12623.25 53.10 54410.00 88888.00 2016-12-25 16:28:11.250 360 12623.20 53.08 54410.00 88888.00 2016-12-25 16:28:11.375 360 12623.23 53.10 54409.97 88888.00 2016-12-25 16:28:11.500 360 12623.23 53.12 54409.97 88888.00 2016-12-25 16:28:11.625 360 12623.23 53.15 54409.97 88888.00 2016-12-25 16:28:11.750 360 12623.25 53.17 54409.97 88888.00 2016-12-25 16:28:11.875 360 12623.25 53.17 54409.95 88888.00 2016-12-25 16:28:12.000 360 12623.25 53.17 54409.95 88888.00 2016-12-25 16:28:12.125 360 12623.17 53.20 54409.97 88888.00 2016-12-25 16:28:12.250 360 12623.17 53.17 54409.97 88888.00 2016-12-25 16:28:12.375 360 12623.27 53.23 54409.97 88888.00 2016-12-25 16:28:12.500 360 12623.33 53.25 54409.95 88888.00 2016-12-25 16:28:12.625 360 12623.40 53.25 54409.93 88888.00 2016-12-25 16:28:12.750 360 12623.38 53.23 54409.95 88888.00 2016-12-25 16:28:12.875 360 12623.35 53.25 54409.95 88888.00 2016-12-25 16:28:13.000 360 12623.30 53.25 54409.95 88888.00 2016-12-25 16:28:13.125 360 12623.27 53.23 54409.95 88888.00 2016-12-25 16:28:13.250 360 12623.33 53.20 54409.95 88888.00 2016-12-25 16:28:13.375 360 12623.30 53.20 54409.90 88888.00 2016-12-25 16:28:13.500 360 12623.30 53.23 54409.90 88888.00 2016-12-25 16:28:13.625 360 12623.33 53.25 54409.90 88888.00 2016-12-25 16:28:13.750 360 12623.33 53.30 54409.90 88888.00 2016-12-25 16:28:13.875 360 12623.40 53.30 54409.90 88888.00 2016-12-25 16:28:14.000 360 12623.48 53.30 54409.85 88888.00 2016-12-25 16:28:14.125 360 12623.48 53.30 54409.90 88888.00 2016-12-25 16:28:14.250 360 12623.48 53.27 54409.88 88888.00 2016-12-25 16:28:14.375 360 12623.50 53.27 54409.90 88888.00 2016-12-25 16:28:14.500 360 12623.42 53.25 54409.90 88888.00 2016-12-25 16:28:14.625 360 12623.45 53.27 54409.90 88888.00 2016-12-25 16:28:14.750 360 12623.45 53.25 54409.90 88888.00 2016-12-25 16:28:14.875 360 12623.45 53.25 54409.90 88888.00 2016-12-25 16:28:15.000 360 12623.45 53.25 54409.90 88888.00 2016-12-25 16:28:15.125 360 12623.45 53.27 54409.88 88888.00 2016-12-25 16:28:15.250 360 12623.42 53.27 54409.90 88888.00 2016-12-25 16:28:15.375 360 12623.40 53.30 54409.90 88888.00 2016-12-25 16:28:15.500 360 12623.35 53.33 54409.88 88888.00 2016-12-25 16:28:15.625 360 12623.40 53.33 54409.88 88888.00 2016-12-25 16:28:15.750 360 12623.42 53.30 54409.88 88888.00 2016-12-25 16:28:15.875 360 12623.38 53.30 54409.85 88888.00 2016-12-25 16:28:16.000 360 12623.45 53.30 54409.85 88888.00 2016-12-25 16:28:16.125 360 12623.48 53.33 54409.85 88888.00 2016-12-25 16:28:16.250 360 12623.52 53.38 54409.88 88888.00 2016-12-25 16:28:16.375 360 12623.55 53.38 54409.88 88888.00 2016-12-25 16:28:16.500 360 12623.55 53.35 54409.85 88888.00 2016-12-25 16:28:16.625 360 12623.48 53.38 54409.88 88888.00 2016-12-25 16:28:16.750 360 12623.45 53.38 54409.88 88888.00 2016-12-25 16:28:16.875 360 12623.45 53.40 54409.88 88888.00 2016-12-25 16:28:17.000 360 12623.48 53.40 54409.90 88888.00 2016-12-25 16:28:17.125 360 12623.42 53.40 54409.90 88888.00 2016-12-25 16:28:17.250 360 12623.35 53.40 54409.90 88888.00 2016-12-25 16:28:17.375 360 12623.35 53.40 54409.88 88888.00 2016-12-25 16:28:17.500 360 12623.40 53.42 54409.88 88888.00 2016-12-25 16:28:17.625 360 12623.42 53.45 54409.88 88888.00 2016-12-25 16:28:17.750 360 12623.38 53.45 54409.85 88888.00 2016-12-25 16:28:17.875 360 12623.35 53.45 54409.85 88888.00 2016-12-25 16:28:18.000 360 12623.35 53.45 54409.85 88888.00 2016-12-25 16:28:18.125 360 12623.35 53.45 54409.88 88888.00 2016-12-25 16:28:18.250 360 12623.33 53.45 54409.88 88888.00 2016-12-25 16:28:18.375 360 12623.35 53.45 54409.90 88888.00 2016-12-25 16:28:18.500 360 12623.35 53.50 54409.88 88888.00 2016-12-25 16:28:18.625 360 12623.38 53.48 54409.88 88888.00 2016-12-25 16:28:18.750 360 12623.35 53.48 54409.85 88888.00 2016-12-25 16:28:18.875 360 12623.33 53.48 54409.85 88888.00 2016-12-25 16:28:19.000 360 12623.33 53.48 54409.85 88888.00 2016-12-25 16:28:19.125 360 12623.30 53.48 54409.88 88888.00 2016-12-25 16:28:19.250 360 12623.27 53.42 54409.90 88888.00 2016-12-25 16:28:19.375 360 12623.30 53.45 54409.88 88888.00 2016-12-25 16:28:19.500 360 12623.30 53.48 54409.85 88888.00 2016-12-25 16:28:19.625 360 12623.20 53.48 54409.88 88888.00 2016-12-25 16:28:19.750 360 12623.15 53.48 54409.85 88888.00 2016-12-25 16:28:19.875 360 12623.15 53.50 54409.85 88888.00 2016-12-25 16:28:20.000 360 12623.17 53.50 54409.85 88888.00 2016-12-25 16:28:20.125 360 12623.17 53.50 54409.85 88888.00 2016-12-25 16:28:20.250 360 12623.17 53.50 54409.85 88888.00 2016-12-25 16:28:20.375 360 12623.17 53.50 54409.85 88888.00 2016-12-25 16:28:20.500 360 12623.15 53.52 54409.82 88888.00 2016-12-25 16:28:20.625 360 12623.15 53.52 54409.88 88888.00 2016-12-25 16:28:20.750 360 12623.17 53.55 54409.88 88888.00 2016-12-25 16:28:20.875 360 12623.15 53.55 54409.90 88888.00 2016-12-25 16:28:21.000 360 12623.10 53.52 54409.90 88888.00 2016-12-25 16:28:21.125 360 12623.10 53.55 54409.90 88888.00 2016-12-25 16:28:21.250 360 12623.02 53.58 54409.88 88888.00 2016-12-25 16:28:21.375 360 12623.05 53.60 54409.85 88888.00 2016-12-25 16:28:21.500 360 12623.08 53.62 54409.88 88888.00 2016-12-25 16:28:21.625 360 12623.10 53.62 54409.85 88888.00 2016-12-25 16:28:21.750 360 12623.12 53.62 54409.85 88888.00 2016-12-25 16:28:21.875 360 12623.15 53.65 54409.85 88888.00 2016-12-25 16:28:22.000 360 12623.08 53.67 54409.82 88888.00 2016-12-25 16:28:22.125 360 12623.08 53.70 54409.85 88888.00 2016-12-25 16:28:22.250 360 12623.08 53.70 54409.85 88888.00 2016-12-25 16:28:22.375 360 12623.08 53.73 54409.85 88888.00 2016-12-25 16:28:22.500 360 12623.12 53.75 54409.82 88888.00 2016-12-25 16:28:22.625 360 12623.08 53.75 54409.80 88888.00 2016-12-25 16:28:22.750 360 12622.98 53.77 54409.82 88888.00 2016-12-25 16:28:22.875 360 12623.00 53.77 54409.82 88888.00 2016-12-25 16:28:23.000 360 12623.02 53.80 54409.80 88888.00 2016-12-25 16:28:23.125 360 12623.00 53.80 54409.85 88888.00 2016-12-25 16:28:23.250 360 12623.00 53.83 54409.88 88888.00 2016-12-25 16:28:23.375 360 12622.95 53.88 54409.88 88888.00 2016-12-25 16:28:23.500 360 12622.92 53.90 54409.85 88888.00 2016-12-25 16:28:23.625 360 12623.00 53.88 54409.80 88888.00 2016-12-25 16:28:23.750 360 12623.02 53.88 54409.80 88888.00 2016-12-25 16:28:23.875 360 12623.05 53.90 54409.80 88888.00 2016-12-25 16:28:24.000 360 12623.05 53.95 54409.80 88888.00 2016-12-25 16:28:24.125 360 12623.05 53.92 54409.80 88888.00 2016-12-25 16:28:24.250 360 12623.05 53.92 54409.82 88888.00 2016-12-25 16:28:24.375 360 12623.10 53.90 54409.80 88888.00 2016-12-25 16:28:24.500 360 12623.08 53.92 54409.80 88888.00 2016-12-25 16:28:24.625 360 12623.10 53.95 54409.80 88888.00 2016-12-25 16:28:24.750 360 12623.05 54.00 54409.80 88888.00 2016-12-25 16:28:24.875 360 12622.95 54.02 54409.82 88888.00 2016-12-25 16:28:25.000 360 12622.90 54.02 54409.82 88888.00 2016-12-25 16:28:25.125 360 12622.92 54.05 54409.82 88888.00 2016-12-25 16:28:25.250 360 12622.90 54.05 54409.82 88888.00 2016-12-25 16:28:25.375 360 12622.90 54.08 54409.85 88888.00 2016-12-25 16:28:25.500 360 12622.88 54.12 54409.82 88888.00 2016-12-25 16:28:25.625 360 12622.92 54.08 54409.82 88888.00 2016-12-25 16:28:25.750 360 12622.95 54.05 54409.78 88888.00 2016-12-25 16:28:25.875 360 12622.92 54.05 54409.80 88888.00 2016-12-25 16:28:26.000 360 12622.90 54.05 54409.80 88888.00 2016-12-25 16:28:26.125 360 12622.92 54.05 54409.80 88888.00 2016-12-25 16:28:26.250 360 12622.90 54.08 54409.80 88888.00 2016-12-25 16:28:26.375 360 12622.92 54.08 54409.80 88888.00 2016-12-25 16:28:26.500 360 12622.92 54.08 54409.80 88888.00 2016-12-25 16:28:26.625 360 12622.88 54.10 54409.80 88888.00 2016-12-25 16:28:26.750 360 12622.90 54.10 54409.80 88888.00 2016-12-25 16:28:26.875 360 12622.92 54.12 54409.82 88888.00 2016-12-25 16:28:27.000 360 12622.88 54.10 54409.80 88888.00 2016-12-25 16:28:27.125 360 12622.85 54.10 54409.85 88888.00 2016-12-25 16:28:27.250 360 12622.88 54.10 54409.88 88888.00 2016-12-25 16:28:27.375 360 12622.92 54.08 54409.85 88888.00 2016-12-25 16:28:27.500 360 12622.98 54.05 54409.80 88888.00 2016-12-25 16:28:27.625 360 12622.95 54.08 54409.80 88888.00 2016-12-25 16:28:27.750 360 12622.95 54.10 54409.82 88888.00 2016-12-25 16:28:27.875 360 12622.95 54.10 54409.80 88888.00 2016-12-25 16:28:28.000 360 12623.00 54.08 54409.78 88888.00 2016-12-25 16:28:28.125 360 12622.98 54.08 54409.80 88888.00 2016-12-25 16:28:28.250 360 12622.95 54.08 54409.82 88888.00 2016-12-25 16:28:28.375 360 12622.98 54.10 54409.82 88888.00 2016-12-25 16:28:28.500 360 12622.98 54.10 54409.82 88888.00 2016-12-25 16:28:28.625 360 12622.98 54.08 54409.80 88888.00 2016-12-25 16:28:28.750 360 12622.98 54.10 54409.82 88888.00 2016-12-25 16:28:28.875 360 12623.02 54.12 54409.85 88888.00 2016-12-25 16:28:29.000 360 12623.00 54.10 54409.80 88888.00 2016-12-25 16:28:29.125 360 12622.92 54.10 54409.80 88888.00 2016-12-25 16:28:29.250 360 12622.90 54.12 54409.82 88888.00 2016-12-25 16:28:29.375 360 12622.95 54.10 54409.82 88888.00 2016-12-25 16:28:29.500 360 12622.98 54.08 54409.82 88888.00 2016-12-25 16:28:29.625 360 12623.00 54.10 54409.82 88888.00 2016-12-25 16:28:29.750 360 12622.95 54.10 54409.82 88888.00 2016-12-25 16:28:29.875 360 12622.98 54.08 54409.82 88888.00 2016-12-25 16:28:30.000 360 12623.00 54.08 54409.80 88888.00 2016-12-25 16:28:30.125 360 12623.02 54.08 54409.82 88888.00 2016-12-25 16:28:30.250 360 12622.98 54.08 54409.82 88888.00 2016-12-25 16:28:30.375 360 12622.98 54.05 54409.80 88888.00 2016-12-25 16:28:30.500 360 12623.00 54.10 54409.82 88888.00 2016-12-25 16:28:30.625 360 12623.00 54.10 54409.82 88888.00 2016-12-25 16:28:30.750 360 12623.00 54.08 54409.82 88888.00 2016-12-25 16:28:30.875 360 12623.00 54.05 54409.82 88888.00 2016-12-25 16:28:31.000 360 12623.00 54.08 54409.80 88888.00 2016-12-25 16:28:31.125 360 12622.98 54.08 54409.82 88888.00 2016-12-25 16:28:31.250 360 12622.92 54.10 54409.85 88888.00 2016-12-25 16:28:31.375 360 12623.00 54.10 54409.85 88888.00 2016-12-25 16:28:31.500 360 12623.02 54.12 54409.80 88888.00 2016-12-25 16:28:31.625 360 12623.00 54.15 54409.80 88888.00 2016-12-25 16:28:31.750 360 12622.98 54.15 54409.78 88888.00 2016-12-25 16:28:31.875 360 12622.95 54.17 54409.80 88888.00 2016-12-25 16:28:32.000 360 12622.90 54.17 54409.80 88888.00 2016-12-25 16:28:32.125 360 12622.88 54.17 54409.82 88888.00 2016-12-25 16:28:32.250 360 12622.85 54.20 54409.82 88888.00 2016-12-25 16:28:32.375 360 12622.90 54.25 54409.85 88888.00 2016-12-25 16:28:32.500 360 12622.85 54.23 54409.82 88888.00 2016-12-25 16:28:32.625 360 12622.80 54.20 54409.80 88888.00 2016-12-25 16:28:32.750 360 12622.88 54.20 54409.85 88888.00 2016-12-25 16:28:32.875 360 12622.92 54.25 54409.85 88888.00 2016-12-25 16:28:33.000 360 12622.90 54.25 54409.85 88888.00 2016-12-25 16:28:33.125 360 12622.90 54.25 54409.85 88888.00 2016-12-25 16:28:33.250 360 12622.95 54.20 54409.82 88888.00 2016-12-25 16:28:33.375 360 12622.95 54.20 54409.80 88888.00 2016-12-25 16:28:33.500 360 12622.90 54.20 54409.80 88888.00 2016-12-25 16:28:33.625 360 12622.88 54.23 54409.80 88888.00 2016-12-25 16:28:33.750 360 12622.88 54.27 54409.80 88888.00 2016-12-25 16:28:33.875 360 12622.85 54.27 54409.80 88888.00 2016-12-25 16:28:34.000 360 12622.90 54.27 54409.78 88888.00 2016-12-25 16:28:34.125 360 12622.88 54.27 54409.78 88888.00 2016-12-25 16:28:34.250 360 12622.80 54.25 54409.78 88888.00 2016-12-25 16:28:34.375 360 12622.80 54.30 54409.80 88888.00 2016-12-25 16:28:34.500 360 12622.80 54.30 54409.80 88888.00 2016-12-25 16:28:34.625 360 12622.80 54.27 54409.82 88888.00 2016-12-25 16:28:34.750 360 12622.85 54.30 54409.82 88888.00 2016-12-25 16:28:34.875 360 12622.80 54.33 54409.88 88888.00 2016-12-25 16:28:35.000 360 12622.80 54.33 54409.85 88888.00 2016-12-25 16:28:35.125 360 12622.75 54.30 54409.85 88888.00 2016-12-25 16:28:35.250 360 12622.65 54.30 54409.85 88888.00 2016-12-25 16:28:35.375 360 12622.65 54.35 54409.82 88888.00 2016-12-25 16:28:35.500 360 12622.67 54.35 54409.82 88888.00 2016-12-25 16:28:35.625 360 12622.70 54.38 54409.82 88888.00 2016-12-25 16:28:35.750 360 12622.67 54.38 54409.82 88888.00 2016-12-25 16:28:35.875 360 12622.67 54.40 54409.82 88888.00 2016-12-25 16:28:36.000 360 12622.70 54.38 54409.80 88888.00 2016-12-25 16:28:36.125 360 12622.75 54.38 54409.78 88888.00 2016-12-25 16:28:36.250 360 12622.73 54.40 54409.80 88888.00 2016-12-25 16:28:36.375 360 12622.77 54.42 54409.82 88888.00 2016-12-25 16:28:36.500 360 12622.77 54.42 54409.80 88888.00 2016-12-25 16:28:36.625 360 12622.80 54.40 54409.80 88888.00 2016-12-25 16:28:36.750 360 12622.75 54.38 54409.80 88888.00 2016-12-25 16:28:36.875 360 12622.73 54.40 54409.82 88888.00 2016-12-25 16:28:37.000 360 12622.75 54.40 54409.80 88888.00 2016-12-25 16:28:37.125 360 12622.80 54.40 54409.80 88888.00 2016-12-25 16:28:37.250 360 12622.80 54.42 54409.80 88888.00 2016-12-25 16:28:37.375 360 12622.83 54.42 54409.80 88888.00 2016-12-25 16:28:37.500 360 12622.80 54.38 54409.78 88888.00 2016-12-25 16:28:37.625 360 12622.70 54.40 54409.78 88888.00 2016-12-25 16:28:37.750 360 12622.65 54.40 54409.78 88888.00 2016-12-25 16:28:37.875 360 12622.65 54.42 54409.80 88888.00 2016-12-25 16:28:38.000 360 12622.70 54.42 54409.75 88888.00 2016-12-25 16:28:38.125 360 12622.65 54.40 54409.80 88888.00 2016-12-25 16:28:38.250 360 12622.62 54.38 54409.80 88888.00 2016-12-25 16:28:38.375 360 12622.62 54.38 54409.80 88888.00 2016-12-25 16:28:38.500 360 12622.58 54.40 54409.82 88888.00 2016-12-25 16:28:38.625 360 12622.55 54.42 54409.82 88888.00 2016-12-25 16:28:38.750 360 12622.52 54.42 54409.82 88888.00 2016-12-25 16:28:38.875 360 12622.58 54.40 54409.82 88888.00 2016-12-25 16:28:39.000 360 12622.60 54.40 54409.82 88888.00 2016-12-25 16:28:39.125 360 12622.60 54.40 54409.80 88888.00 2016-12-25 16:28:39.250 360 12622.58 54.38 54409.80 88888.00 2016-12-25 16:28:39.375 360 12622.60 54.40 54409.80 88888.00 2016-12-25 16:28:39.500 360 12622.62 54.40 54409.82 88888.00 2016-12-25 16:28:39.625 360 12622.60 54.38 54409.80 88888.00 2016-12-25 16:28:39.750 360 12622.55 54.40 54409.78 88888.00 2016-12-25 16:28:39.875 360 12622.60 54.40 54409.82 88888.00 2016-12-25 16:28:40.000 360 12622.62 54.40 54409.80 88888.00 2016-12-25 16:28:40.125 360 12622.55 54.40 54409.80 88888.00 2016-12-25 16:28:40.250 360 12622.52 54.38 54409.80 88888.00 2016-12-25 16:28:40.375 360 12622.58 54.38 54409.80 88888.00 2016-12-25 16:28:40.500 360 12622.55 54.40 54409.80 88888.00 2016-12-25 16:28:40.625 360 12622.55 54.40 54409.80 88888.00 2016-12-25 16:28:40.750 360 12622.60 54.40 54409.80 88888.00 2016-12-25 16:28:40.875 360 12622.60 54.38 54409.78 88888.00 2016-12-25 16:28:41.000 360 12622.52 54.40 54409.78 88888.00 2016-12-25 16:28:41.125 360 12622.48 54.38 54409.78 88888.00 2016-12-25 16:28:41.250 360 12622.50 54.35 54409.78 88888.00 2016-12-25 16:28:41.375 360 12622.52 54.38 54409.78 88888.00 2016-12-25 16:28:41.500 360 12622.48 54.40 54409.78 88888.00 2016-12-25 16:28:41.625 360 12622.50 54.40 54409.78 88888.00 2016-12-25 16:28:41.750 360 12622.52 54.38 54409.78 88888.00 2016-12-25 16:28:41.875 360 12622.58 54.40 54409.75 88888.00 2016-12-25 16:28:42.000 360 12622.60 54.40 54409.78 88888.00 2016-12-25 16:28:42.125 360 12622.60 54.40 54409.80 88888.00 2016-12-25 16:28:42.250 360 12622.62 54.38 54409.82 88888.00 2016-12-25 16:28:42.375 360 12622.62 54.40 54409.80 88888.00 2016-12-25 16:28:42.500 360 12622.58 54.40 54409.78 88888.00 2016-12-25 16:28:42.625 360 12622.55 54.38 54409.78 88888.00 2016-12-25 16:28:42.750 360 12622.55 54.35 54409.75 88888.00 2016-12-25 16:28:42.875 360 12622.55 54.35 54409.72 88888.00 2016-12-25 16:28:43.000 360 12622.55 54.38 54409.72 88888.00 2016-12-25 16:28:43.125 360 12622.52 54.38 54409.75 88888.00 2016-12-25 16:28:43.250 360 12622.50 54.38 54409.78 88888.00 2016-12-25 16:28:43.375 360 12622.50 54.40 54409.75 88888.00 2016-12-25 16:28:43.500 360 12622.50 54.38 54409.72 88888.00 2016-12-25 16:28:43.625 360 12622.50 54.40 54409.75 88888.00 2016-12-25 16:28:43.750 360 12622.52 54.40 54409.75 88888.00 2016-12-25 16:28:43.875 360 12622.60 54.38 54409.72 88888.00 2016-12-25 16:28:44.000 360 12622.58 54.35 54409.72 88888.00 2016-12-25 16:28:44.125 360 12622.55 54.38 54409.78 88888.00 2016-12-25 16:28:44.250 360 12622.58 54.35 54409.75 88888.00 2016-12-25 16:28:44.375 360 12622.67 54.38 54409.75 88888.00 2016-12-25 16:28:44.500 360 12622.65 54.38 54409.78 88888.00 2016-12-25 16:28:44.625 360 12622.62 54.38 54409.75 88888.00 2016-12-25 16:28:44.750 360 12622.67 54.35 54409.75 88888.00 2016-12-25 16:28:44.875 360 12622.73 54.38 54409.78 88888.00 2016-12-25 16:28:45.000 360 12622.70 54.38 54409.78 88888.00 2016-12-25 16:28:45.125 360 12622.73 54.40 54409.75 88888.00 2016-12-25 16:28:45.250 360 12622.73 54.38 54409.75 88888.00 2016-12-25 16:28:45.375 360 12622.75 54.40 54409.75 88888.00 2016-12-25 16:28:45.500 360 12622.73 54.40 54409.75 88888.00 2016-12-25 16:28:45.625 360 12622.70 54.40 54409.75 88888.00 2016-12-25 16:28:45.750 360 12622.67 54.42 54409.72 88888.00 2016-12-25 16:28:45.875 360 12622.67 54.42 54409.75 88888.00 2016-12-25 16:28:46.000 360 12622.70 54.42 54409.70 88888.00 2016-12-25 16:28:46.125 360 12622.73 54.42 54409.72 88888.00 2016-12-25 16:28:46.250 360 12622.75 54.45 54409.78 88888.00 2016-12-25 16:28:46.375 360 12622.83 54.48 54409.75 88888.00 2016-12-25 16:28:46.500 360 12622.77 54.48 54409.75 88888.00 2016-12-25 16:28:46.625 360 12622.75 54.45 54409.72 88888.00 2016-12-25 16:28:46.750 360 12622.75 54.45 54409.72 88888.00 2016-12-25 16:28:46.875 360 12622.77 54.48 54409.72 88888.00 2016-12-25 16:28:47.000 360 12622.77 54.50 54409.72 88888.00 2016-12-25 16:28:47.125 360 12622.80 54.50 54409.72 88888.00 2016-12-25 16:28:47.250 360 12622.83 54.50 54409.72 88888.00 2016-12-25 16:28:47.375 360 12622.83 54.52 54409.70 88888.00 2016-12-25 16:28:47.500 360 12622.80 54.58 54409.70 88888.00 2016-12-25 16:28:47.625 360 12622.75 54.52 54409.70 88888.00 2016-12-25 16:28:47.750 360 12622.77 54.52 54409.72 88888.00 2016-12-25 16:28:47.875 360 12622.80 54.55 54409.70 88888.00 2016-12-25 16:28:48.000 360 12622.75 54.52 54409.68 88888.00 2016-12-25 16:28:48.125 360 12622.70 54.55 54409.70 88888.00 2016-12-25 16:28:48.250 360 12622.73 54.58 54409.72 88888.00 2016-12-25 16:28:48.375 360 12622.75 54.58 54409.72 88888.00 2016-12-25 16:28:48.500 360 12622.77 54.60 54409.72 88888.00 2016-12-25 16:28:48.625 360 12622.83 54.62 54409.72 88888.00 2016-12-25 16:28:48.750 360 12622.80 54.65 54409.70 88888.00 2016-12-25 16:28:48.875 360 12622.80 54.62 54409.70 88888.00 2016-12-25 16:28:49.000 360 12622.83 54.62 54409.68 88888.00 2016-12-25 16:28:49.125 360 12622.90 54.60 54409.65 88888.00 2016-12-25 16:28:49.250 360 12622.85 54.60 54409.68 88888.00 2016-12-25 16:28:49.375 360 12622.83 54.62 54409.68 88888.00 2016-12-25 16:28:49.500 360 12622.80 54.65 54409.65 88888.00 2016-12-25 16:28:49.625 360 12622.83 54.62 54409.65 88888.00 2016-12-25 16:28:49.750 360 12622.83 54.65 54409.65 88888.00 2016-12-25 16:28:49.875 360 12622.77 54.70 54409.68 88888.00 2016-12-25 16:28:50.000 360 12622.75 54.73 54409.65 88888.00 2016-12-25 16:28:50.125 360 12622.65 54.73 54409.65 88888.00 2016-12-25 16:28:50.250 360 12622.70 54.70 54409.68 88888.00 2016-12-25 16:28:50.375 360 12622.77 54.73 54409.68 88888.00 2016-12-25 16:28:50.500 360 12622.80 54.77 54409.68 88888.00 2016-12-25 16:28:50.625 360 12622.85 54.75 54409.62 88888.00 2016-12-25 16:28:50.750 360 12622.85 54.73 54409.65 88888.00 2016-12-25 16:28:50.875 360 12622.80 54.70 54409.68 88888.00 2016-12-25 16:28:51.000 360 12622.83 54.73 54409.65 88888.00 2016-12-25 16:28:51.125 360 12622.85 54.75 54409.65 88888.00 2016-12-25 16:28:51.250 360 12622.85 54.75 54409.65 88888.00 2016-12-25 16:28:51.375 360 12622.85 54.75 54409.65 88888.00 2016-12-25 16:28:51.500 360 12622.85 54.77 54409.62 88888.00 2016-12-25 16:28:51.625 360 12622.88 54.75 54409.65 88888.00 2016-12-25 16:28:51.750 360 12622.92 54.73 54409.65 88888.00 2016-12-25 16:28:51.875 360 12622.90 54.75 54409.65 88888.00 2016-12-25 16:28:52.000 360 12622.88 54.70 54409.62 88888.00 2016-12-25 16:28:52.125 360 12622.85 54.70 54409.62 88888.00 2016-12-25 16:28:52.250 360 12622.80 54.70 54409.65 88888.00 2016-12-25 16:28:52.375 360 12622.80 54.73 54409.65 88888.00 2016-12-25 16:28:52.500 360 12622.85 54.77 54409.65 88888.00 2016-12-25 16:28:52.625 360 12622.85 54.77 54409.65 88888.00 2016-12-25 16:28:52.750 360 12622.83 54.73 54409.62 88888.00 2016-12-25 16:28:52.875 360 12622.85 54.73 54409.62 88888.00 2016-12-25 16:28:53.000 360 12622.85 54.75 54409.62 88888.00 2016-12-25 16:28:53.125 360 12622.85 54.75 54409.65 88888.00 2016-12-25 16:28:53.250 360 12622.85 54.75 54409.65 88888.00 2016-12-25 16:28:53.375 360 12622.88 54.77 54409.65 88888.00 2016-12-25 16:28:53.500 360 12622.88 54.75 54409.65 88888.00 2016-12-25 16:28:53.625 360 12622.90 54.75 54409.65 88888.00 2016-12-25 16:28:53.750 360 12622.95 54.75 54409.65 88888.00 2016-12-25 16:28:53.875 360 12622.95 54.75 54409.60 88888.00 2016-12-25 16:28:54.000 360 12622.98 54.75 54409.60 88888.00 2016-12-25 16:28:54.125 360 12622.95 54.77 54409.60 88888.00 2016-12-25 16:28:54.250 360 12622.92 54.77 54409.60 88888.00 2016-12-25 16:28:54.375 360 12622.88 54.80 54409.62 88888.00 2016-12-25 16:28:54.500 360 12622.85 54.75 54409.62 88888.00 2016-12-25 16:28:54.625 360 12622.92 54.80 54409.60 88888.00 2016-12-25 16:28:54.750 360 12622.92 54.83 54409.62 88888.00 2016-12-25 16:28:54.875 360 12622.98 54.85 54409.68 88888.00 2016-12-25 16:28:55.000 360 12622.98 54.88 54409.62 88888.00 2016-12-25 16:28:55.125 360 12623.00 54.88 54409.62 88888.00 2016-12-25 16:28:55.250 360 12623.02 54.90 54409.65 88888.00 2016-12-25 16:28:55.375 360 12623.00 54.92 54409.62 88888.00 2016-12-25 16:28:55.500 360 12622.92 54.92 54409.62 88888.00 2016-12-25 16:28:55.625 360 12622.92 54.95 54409.65 88888.00 2016-12-25 16:28:55.750 360 12622.92 54.95 54409.65 88888.00 2016-12-25 16:28:55.875 360 12622.98 54.95 54409.65 88888.00 2016-12-25 16:28:56.000 360 12623.02 54.92 54409.62 88888.00 2016-12-25 16:28:56.125 360 12622.98 54.95 54409.62 88888.00 2016-12-25 16:28:56.250 360 12622.88 54.98 54409.65 88888.00 2016-12-25 16:28:56.375 360 12622.88 55.00 54409.62 88888.00 2016-12-25 16:28:56.500 360 12622.90 55.02 54409.62 88888.00 2016-12-25 16:28:56.625 360 12622.95 55.00 54409.62 88888.00 2016-12-25 16:28:56.750 360 12622.95 54.98 54409.62 88888.00 2016-12-25 16:28:56.875 360 12622.95 55.00 54409.65 88888.00 2016-12-25 16:28:57.000 360 12622.90 55.02 54409.62 88888.00 2016-12-25 16:28:57.125 360 12622.88 55.05 54409.62 88888.00 2016-12-25 16:28:57.250 360 12622.90 55.05 54409.65 88888.00 2016-12-25 16:28:57.375 360 12622.92 55.05 54409.62 88888.00 2016-12-25 16:28:57.500 360 12622.92 55.08 54409.65 88888.00 2016-12-25 16:28:57.625 360 12622.90 55.02 54409.65 88888.00 2016-12-25 16:28:57.750 360 12622.88 55.00 54409.62 88888.00 2016-12-25 16:28:57.875 360 12622.90 55.02 54409.62 88888.00 2016-12-25 16:28:58.000 360 12622.92 55.05 54409.62 88888.00 2016-12-25 16:28:58.125 360 12622.92 55.08 54409.65 88888.00 2016-12-25 16:28:58.250 360 12622.90 55.08 54409.65 88888.00 2016-12-25 16:28:58.375 360 12622.95 55.08 54409.62 88888.00 2016-12-25 16:28:58.500 360 12622.92 55.05 54409.62 88888.00 2016-12-25 16:28:58.625 360 12622.92 55.08 54409.62 88888.00 2016-12-25 16:28:58.750 360 12622.90 55.10 54409.65 88888.00 2016-12-25 16:28:58.875 360 12622.92 55.12 54409.65 88888.00 2016-12-25 16:28:59.000 360 12622.92 55.12 54409.65 88888.00 2016-12-25 16:28:59.125 360 12622.95 55.17 54409.62 88888.00 2016-12-25 16:28:59.250 360 12622.92 55.17 54409.62 88888.00 2016-12-25 16:28:59.375 360 12623.00 55.17 54409.62 88888.00 2016-12-25 16:28:59.500 360 12623.05 55.17 54409.60 88888.00 2016-12-25 16:28:59.625 360 12623.00 55.20 54409.60 88888.00 2016-12-25 16:28:59.750 360 12622.95 55.23 54409.62 88888.00 2016-12-25 16:28:59.875 360 12622.95 55.23 54409.62 88888.00 2016-12-25 16:29:00.000 360 12623.02 55.20 54409.62 88888.00 2016-12-25 16:29:00.125 360 12623.08 55.25 54409.62 88888.00 2016-12-25 16:29:00.250 360 12623.05 55.25 54409.65 88888.00 2016-12-25 16:29:00.375 360 12623.10 55.27 54409.62 88888.00 2016-12-25 16:29:00.500 360 12623.12 55.23 54409.62 88888.00 2016-12-25 16:29:00.625 360 12623.12 55.25 54409.60 88888.00 2016-12-25 16:29:00.750 360 12623.15 55.27 54409.62 88888.00 2016-12-25 16:29:00.875 360 12623.17 55.30 54409.62 88888.00 2016-12-25 16:29:01.000 360 12623.20 55.30 54409.62 88888.00 2016-12-25 16:29:01.125 360 12623.17 55.33 54409.62 88888.00 2016-12-25 16:29:01.250 360 12623.15 55.30 54409.60 88888.00 2016-12-25 16:29:01.375 360 12623.17 55.30 54409.60 88888.00 2016-12-25 16:29:01.500 360 12623.17 55.33 54409.57 88888.00 2016-12-25 16:29:01.625 360 12623.20 55.33 54409.57 88888.00 2016-12-25 16:29:01.750 360 12623.23 55.35 54409.55 88888.00 2016-12-25 16:29:01.875 360 12623.25 55.35 54409.55 88888.00 2016-12-25 16:29:02.000 360 12623.27 55.38 54409.55 88888.00 2016-12-25 16:29:02.125 360 12623.25 55.40 54409.57 88888.00 2016-12-25 16:29:02.250 360 12623.23 55.42 54409.57 88888.00 2016-12-25 16:29:02.375 360 12623.23 55.40 54409.60 88888.00 2016-12-25 16:29:02.500 360 12623.30 55.45 54409.57 88888.00 2016-12-25 16:29:02.625 360 12623.33 55.45 54409.57 88888.00 2016-12-25 16:29:02.750 360 12623.33 55.42 54409.60 88888.00 2016-12-25 16:29:02.875 360 12623.30 55.42 54409.57 88888.00 2016-12-25 16:29:03.000 360 12623.33 55.45 54409.57 88888.00 2016-12-25 16:29:03.125 360 12623.38 55.45 54409.60 88888.00 2016-12-25 16:29:03.250 360 12623.38 55.48 54409.60 88888.00 2016-12-25 16:29:03.375 360 12623.38 55.50 54409.60 88888.00 2016-12-25 16:29:03.500 360 12623.35 55.48 54409.60 88888.00 2016-12-25 16:29:03.625 360 12623.38 55.50 54409.60 88888.00 2016-12-25 16:29:03.750 360 12623.40 55.52 54409.60 88888.00 2016-12-25 16:29:03.875 360 12623.48 55.50 54409.57 88888.00 2016-12-25 16:29:04.000 360 12623.42 55.55 54409.57 88888.00 2016-12-25 16:29:04.125 360 12623.38 55.58 54409.60 88888.00 2016-12-25 16:29:04.250 360 12623.40 55.58 54409.57 88888.00 2016-12-25 16:29:04.375 360 12623.48 55.55 54409.57 88888.00 2016-12-25 16:29:04.500 360 12623.50 55.58 54409.57 88888.00 2016-12-25 16:29:04.625 360 12623.50 55.60 54409.57 88888.00 2016-12-25 16:29:04.750 360 12623.50 55.60 54409.57 88888.00 2016-12-25 16:29:04.875 360 12623.52 55.58 54409.55 88888.00 2016-12-25 16:29:05.000 360 12623.52 55.58 54409.55 88888.00 2016-12-25 16:29:05.125 360 12623.52 55.60 54409.55 88888.00 2016-12-25 16:29:05.250 360 12623.48 55.58 54409.60 88888.00 2016-12-25 16:29:05.375 360 12623.52 55.58 54409.57 88888.00 2016-12-25 16:29:05.500 360 12623.52 55.55 54409.60 88888.00 2016-12-25 16:29:05.625 360 12623.48 55.58 54409.57 88888.00 2016-12-25 16:29:05.750 360 12623.38 55.60 54409.57 88888.00 2016-12-25 16:29:05.875 360 12623.42 55.58 54409.57 88888.00 2016-12-25 16:29:06.000 360 12623.48 55.60 54409.55 88888.00 2016-12-25 16:29:06.125 360 12623.45 55.62 54409.57 88888.00 2016-12-25 16:29:06.250 360 12623.40 55.60 54409.60 88888.00 2016-12-25 16:29:06.375 360 12623.42 55.60 54409.57 88888.00 2016-12-25 16:29:06.500 360 12623.45 55.60 54409.60 88888.00 2016-12-25 16:29:06.625 360 12623.48 55.62 54409.62 88888.00 2016-12-25 16:29:06.750 360 12623.52 55.65 54409.62 88888.00 2016-12-25 16:29:06.875 360 12623.50 55.65 54409.60 88888.00 2016-12-25 16:29:07.000 360 12623.50 55.62 54409.60 88888.00 2016-12-25 16:29:07.125 360 12623.42 55.62 54409.62 88888.00 2016-12-25 16:29:07.250 360 12623.45 55.60 54409.65 88888.00 2016-12-25 16:29:07.375 360 12623.45 55.62 54409.65 88888.00 2016-12-25 16:29:07.500 360 12623.45 55.62 54409.62 88888.00 2016-12-25 16:29:07.625 360 12623.50 55.60 54409.62 88888.00 2016-12-25 16:29:07.750 360 12623.52 55.62 54409.62 88888.00 2016-12-25 16:29:07.875 360 12623.52 55.65 54409.62 88888.00 2016-12-25 16:29:08.000 360 12623.52 55.65 54409.62 88888.00 2016-12-25 16:29:08.125 360 12623.50 55.62 54409.65 88888.00 2016-12-25 16:29:08.250 360 12623.52 55.60 54409.68 88888.00 2016-12-25 16:29:08.375 360 12623.58 55.60 54409.68 88888.00 2016-12-25 16:29:08.500 360 12623.55 55.58 54409.62 88888.00 2016-12-25 16:29:08.625 360 12623.55 55.52 54409.62 88888.00 2016-12-25 16:29:08.750 360 12623.52 55.55 54409.62 88888.00 2016-12-25 16:29:08.875 360 12623.55 55.55 54409.62 88888.00 2016-12-25 16:29:09.000 360 12623.55 55.52 54409.62 88888.00 2016-12-25 16:29:09.125 360 12623.52 55.50 54409.62 88888.00 2016-12-25 16:29:09.250 360 12623.55 55.48 54409.62 88888.00 2016-12-25 16:29:09.375 360 12623.60 55.50 54409.60 88888.00 2016-12-25 16:29:09.500 360 12623.62 55.50 54409.62 88888.00 2016-12-25 16:29:09.625 360 12623.58 55.50 54409.62 88888.00 2016-12-25 16:29:09.750 360 12623.55 55.50 54409.62 88888.00 2016-12-25 16:29:09.875 360 12623.62 55.48 54409.62 88888.00 2016-12-25 16:29:10.000 360 12623.73 55.50 54409.62 88888.00 2016-12-25 16:29:10.125 360 12623.83 55.50 54409.62 88888.00 2016-12-25 16:29:10.250 360 12623.70 55.52 54409.60 88888.00 2016-12-25 16:29:10.375 360 12623.62 55.52 54409.62 88888.00 2016-12-25 16:29:10.500 360 12623.62 55.50 54409.62 88888.00 2016-12-25 16:29:10.625 360 12623.70 55.50 54409.62 88888.00 2016-12-25 16:29:10.750 360 12623.75 55.50 54409.60 88888.00 2016-12-25 16:29:10.875 360 12623.70 55.50 54409.60 88888.00 2016-12-25 16:29:11.000 360 12623.67 55.48 54409.60 88888.00 2016-12-25 16:29:11.125 360 12623.73 55.50 54409.62 88888.00 2016-12-25 16:29:11.250 360 12623.75 55.50 54409.62 88888.00 2016-12-25 16:29:11.375 360 12623.73 55.50 54409.60 88888.00 2016-12-25 16:29:11.500 360 12623.73 55.52 54409.57 88888.00 2016-12-25 16:29:11.625 360 12623.75 55.55 54409.62 88888.00 2016-12-25 16:29:11.750 360 12623.77 55.52 54409.62 88888.00 2016-12-25 16:29:11.875 360 12623.70 55.55 54409.62 88888.00 2016-12-25 16:29:12.000 360 12623.73 55.55 54409.60 88888.00 2016-12-25 16:29:12.125 360 12623.75 55.55 54409.62 88888.00 2016-12-25 16:29:12.250 360 12623.75 55.52 54409.62 88888.00 2016-12-25 16:29:12.375 360 12623.85 55.55 54409.65 88888.00 2016-12-25 16:29:12.500 360 12623.83 55.58 54409.62 88888.00 2016-12-25 16:29:12.625 360 12623.77 55.58 54409.62 88888.00 2016-12-25 16:29:12.750 360 12623.80 55.52 54409.65 88888.00 2016-12-25 16:29:12.875 360 12623.83 55.52 54409.60 88888.00 2016-12-25 16:29:13.000 360 12623.83 55.55 54409.60 88888.00 2016-12-25 16:29:13.125 360 12623.85 55.58 54409.65 88888.00 2016-12-25 16:29:13.250 360 12623.80 55.58 54409.65 88888.00 2016-12-25 16:29:13.375 360 12623.83 55.55 54409.62 88888.00 2016-12-25 16:29:13.500 360 12623.75 55.52 54409.62 88888.00 2016-12-25 16:29:13.625 360 12623.77 55.60 54409.62 88888.00 2016-12-25 16:29:13.750 360 12623.80 55.60 54409.62 88888.00 2016-12-25 16:29:13.875 360 12623.90 55.58 54409.62 88888.00 2016-12-25 16:29:14.000 360 12623.95 55.58 54409.65 88888.00 2016-12-25 16:29:14.125 360 12623.98 55.60 54409.65 88888.00 2016-12-25 16:29:14.250 360 12623.92 55.58 54409.65 88888.00 2016-12-25 16:29:14.375 360 12623.90 55.58 54409.60 88888.00 2016-12-25 16:29:14.500 360 12623.90 55.60 54409.62 88888.00 2016-12-25 16:29:14.625 360 12623.85 55.58 54409.62 88888.00 2016-12-25 16:29:14.750 360 12623.83 55.58 54409.62 88888.00 2016-12-25 16:29:14.875 360 12623.92 55.62 54409.62 88888.00 2016-12-25 16:29:15.000 360 12623.95 55.60 54409.62 88888.00 2016-12-25 16:29:15.125 360 12624.00 55.58 54409.60 88888.00 2016-12-25 16:29:15.250 360 12624.02 55.55 54409.62 88888.00 2016-12-25 16:29:15.375 360 12624.00 55.58 54409.65 88888.00 2016-12-25 16:29:15.500 360 12623.98 55.58 54409.65 88888.00 2016-12-25 16:29:15.625 360 12624.00 55.65 54409.65 88888.00 2016-12-25 16:29:15.750 360 12624.02 55.65 54409.62 88888.00 2016-12-25 16:29:15.875 360 12624.05 55.62 54409.60 88888.00 2016-12-25 16:29:16.000 360 12624.00 55.60 54409.57 88888.00 2016-12-25 16:29:16.125 360 12624.02 55.60 54409.60 88888.00 2016-12-25 16:29:16.250 360 12624.08 55.62 54409.62 88888.00 2016-12-25 16:29:16.375 360 12624.08 55.60 54409.60 88888.00 2016-12-25 16:29:16.500 360 12624.10 55.60 54409.60 88888.00 2016-12-25 16:29:16.625 360 12624.10 55.62 54409.60 88888.00 2016-12-25 16:29:16.750 360 12624.12 55.60 54409.60 88888.00 2016-12-25 16:29:16.875 360 12624.17 55.60 54409.60 88888.00 2016-12-25 16:29:17.000 360 12624.20 55.55 54409.57 88888.00 2016-12-25 16:29:17.125 360 12624.15 55.58 54409.57 88888.00 2016-12-25 16:29:17.250 360 12624.15 55.58 54409.57 88888.00 2016-12-25 16:29:17.375 360 12624.20 55.58 54409.57 88888.00 2016-12-25 16:29:17.500 360 12624.20 55.58 54409.57 88888.00 2016-12-25 16:29:17.625 360 12624.20 55.55 54409.60 88888.00 2016-12-25 16:29:17.750 360 12624.20 55.52 54409.62 88888.00 2016-12-25 16:29:17.875 360 12624.20 55.55 54409.65 88888.00 2016-12-25 16:29:18.000 360 12624.20 55.55 54409.62 88888.00 2016-12-25 16:29:18.125 360 12624.23 55.55 54409.62 88888.00 2016-12-25 16:29:18.250 360 12624.27 55.55 54409.62 88888.00 2016-12-25 16:29:18.375 360 12624.27 55.55 54409.60 88888.00 2016-12-25 16:29:18.500 360 12624.23 55.52 54409.62 88888.00 2016-12-25 16:29:18.625 360 12624.20 55.52 54409.62 88888.00 2016-12-25 16:29:18.750 360 12624.20 55.55 54409.62 88888.00 2016-12-25 16:29:18.875 360 12624.23 55.55 54409.62 88888.00 2016-12-25 16:29:19.000 360 12624.20 55.55 54409.65 88888.00 2016-12-25 16:29:19.125 360 12624.17 55.52 54409.62 88888.00 2016-12-25 16:29:19.250 360 12624.25 55.48 54409.62 88888.00 2016-12-25 16:29:19.375 360 12624.30 55.45 54409.62 88888.00 2016-12-25 16:29:19.500 360 12624.27 55.45 54409.65 88888.00 2016-12-25 16:29:19.625 360 12624.27 55.50 54409.62 88888.00 2016-12-25 16:29:19.750 360 12624.30 55.55 54409.65 88888.00 2016-12-25 16:29:19.875 360 12624.30 55.52 54409.65 88888.00 2016-12-25 16:29:20.000 360 12624.25 55.50 54409.62 88888.00 2016-12-25 16:29:20.125 360 12624.23 55.48 54409.62 88888.00 2016-12-25 16:29:20.250 360 12624.23 55.50 54409.65 88888.00 2016-12-25 16:29:20.375 360 12624.30 55.55 54409.65 88888.00 2016-12-25 16:29:20.500 360 12624.30 55.55 54409.65 88888.00 2016-12-25 16:29:20.625 360 12624.33 55.52 54409.65 88888.00 2016-12-25 16:29:20.750 360 12624.27 55.52 54409.68 88888.00 2016-12-25 16:29:20.875 360 12624.27 55.52 54409.68 88888.00 2016-12-25 16:29:21.000 360 12624.25 55.50 54409.62 88888.00 2016-12-25 16:29:21.125 360 12624.23 55.50 54409.60 88888.00 2016-12-25 16:29:21.250 360 12624.17 55.50 54409.62 88888.00 2016-12-25 16:29:21.375 360 12624.15 55.52 54409.62 88888.00 2016-12-25 16:29:21.500 360 12624.15 55.52 54409.62 88888.00 2016-12-25 16:29:21.625 360 12624.17 55.55 54409.65 88888.00 2016-12-25 16:29:21.750 360 12624.25 55.50 54409.68 88888.00 2016-12-25 16:29:21.875 360 12624.23 55.52 54409.68 88888.00 2016-12-25 16:29:22.000 360 12624.23 55.52 54409.65 88888.00 2016-12-25 16:29:22.125 360 12624.17 55.50 54409.68 88888.00 2016-12-25 16:29:22.250 360 12624.12 55.45 54409.68 88888.00 2016-12-25 16:29:22.375 360 12624.10 55.40 54409.68 88888.00 2016-12-25 16:29:22.500 360 12624.17 55.42 54409.70 88888.00 2016-12-25 16:29:22.625 360 12624.17 55.45 54409.70 88888.00 2016-12-25 16:29:22.750 360 12624.12 55.48 54409.70 88888.00 2016-12-25 16:29:22.875 360 12624.15 55.48 54409.70 88888.00 2016-12-25 16:29:23.000 360 12624.17 55.50 54409.70 88888.00 2016-12-25 16:29:23.125 360 12624.15 55.48 54409.70 88888.00 2016-12-25 16:29:23.250 360 12624.10 55.40 54409.70 88888.00 2016-12-25 16:29:23.375 360 12624.12 55.35 54409.70 88888.00 2016-12-25 16:29:23.500 360 12624.10 55.40 54409.72 88888.00 2016-12-25 16:29:23.625 360 12624.08 55.42 54409.75 88888.00 2016-12-25 16:29:23.750 360 12624.08 55.38 54409.72 88888.00 2016-12-25 16:29:23.875 360 12624.08 55.38 54409.70 88888.00 2016-12-25 16:29:24.000 360 12624.02 55.35 54409.68 88888.00 2016-12-25 16:29:24.125 360 12624.02 55.30 54409.70 88888.00 2016-12-25 16:29:24.250 360 12624.00 55.27 54409.72 88888.00 2016-12-25 16:29:24.375 360 12624.02 55.30 54409.72 88888.00 2016-12-25 16:29:24.500 360 12624.05 55.30 54409.75 88888.00 2016-12-25 16:29:24.625 360 12624.02 55.25 54409.75 88888.00 2016-12-25 16:29:24.750 360 12623.95 55.23 54409.72 88888.00 2016-12-25 16:29:24.875 360 12623.90 55.23 54409.72 88888.00 2016-12-25 16:29:25.000 360 12623.90 55.25 54409.70 88888.00 2016-12-25 16:29:25.125 360 12623.85 55.23 54409.70 88888.00 2016-12-25 16:29:25.250 360 12623.80 55.20 54409.75 88888.00 2016-12-25 16:29:25.375 360 12623.85 55.23 54409.75 88888.00 2016-12-25 16:29:25.500 360 12623.83 55.20 54409.78 88888.00 2016-12-25 16:29:25.625 360 12623.83 55.15 54409.78 88888.00 2016-12-25 16:29:25.750 360 12623.88 55.15 54409.75 88888.00 2016-12-25 16:29:25.875 360 12623.88 55.12 54409.78 88888.00 2016-12-25 16:29:26.000 360 12623.90 55.17 54409.78 88888.00 2016-12-25 16:29:26.125 360 12623.95 55.15 54409.78 88888.00 2016-12-25 16:29:26.250 360 12623.88 55.12 54409.78 88888.00 2016-12-25 16:29:26.375 360 12623.83 55.12 54409.78 88888.00 2016-12-25 16:29:26.500 360 12623.83 55.12 54409.78 88888.00 2016-12-25 16:29:26.625 360 12623.77 55.12 54409.78 88888.00 2016-12-25 16:29:26.750 360 12623.80 55.08 54409.75 88888.00 2016-12-25 16:29:26.875 360 12623.83 55.10 54409.78 88888.00 2016-12-25 16:29:27.000 360 12623.77 55.10 54409.78 88888.00 2016-12-25 16:29:27.125 360 12623.75 55.08 54409.75 88888.00 2016-12-25 16:29:27.250 360 12623.75 55.05 54409.75 88888.00 2016-12-25 16:29:27.375 360 12623.77 55.10 54409.78 88888.00 2016-12-25 16:29:27.500 360 12623.73 55.08 54409.80 88888.00 2016-12-25 16:29:27.625 360 12623.70 55.10 54409.80 88888.00 2016-12-25 16:29:27.750 360 12623.70 55.10 54409.78 88888.00 2016-12-25 16:29:27.875 360 12623.75 55.10 54409.78 88888.00 2016-12-25 16:29:28.000 360 12623.73 55.05 54409.75 88888.00 2016-12-25 16:29:28.125 360 12623.73 55.05 54409.78 88888.00 2016-12-25 16:29:28.250 360 12623.67 55.02 54409.78 88888.00 2016-12-25 16:29:28.375 360 12623.67 55.02 54409.78 88888.00 2016-12-25 16:29:28.500 360 12623.70 55.00 54409.78 88888.00 2016-12-25 16:29:28.625 360 12623.73 55.00 54409.78 88888.00 2016-12-25 16:29:28.750 360 12623.70 55.02 54409.78 88888.00 2016-12-25 16:29:28.875 360 12623.62 55.02 54409.78 88888.00 2016-12-25 16:29:29.000 360 12623.62 55.02 54409.78 88888.00 2016-12-25 16:29:29.125 360 12623.62 55.02 54409.80 88888.00 2016-12-25 16:29:29.250 360 12623.62 55.05 54409.80 88888.00 2016-12-25 16:29:29.375 360 12623.62 55.08 54409.80 88888.00 2016-12-25 16:29:29.500 360 12623.65 55.02 54409.78 88888.00 2016-12-25 16:29:29.625 360 12623.65 55.02 54409.78 88888.00 2016-12-25 16:29:29.750 360 12623.60 55.00 54409.80 88888.00 2016-12-25 16:29:29.875 360 12623.55 54.98 54409.80 88888.00 2016-12-25 16:29:30.000 360 12623.58 54.92 54409.80 88888.00 2016-12-25 16:29:30.125 360 12623.58 54.92 54409.82 88888.00 2016-12-25 16:29:30.250 360 12623.42 54.90 54409.80 88888.00 2016-12-25 16:29:30.375 360 12623.48 54.92 54409.82 88888.00 2016-12-25 16:29:30.500 360 12623.50 54.95 54409.85 88888.00 2016-12-25 16:29:30.625 360 12623.48 54.90 54409.85 88888.00 2016-12-25 16:29:30.750 360 12623.48 54.88 54409.82 88888.00 2016-12-25 16:29:30.875 360 12623.48 54.90 54409.85 88888.00 2016-12-25 16:29:31.000 360 12623.40 54.88 54409.82 88888.00 2016-12-25 16:29:31.125 360 12623.35 54.88 54409.80 88888.00 2016-12-25 16:29:31.250 360 12623.30 54.85 54409.82 88888.00 2016-12-25 16:29:31.375 360 12623.27 54.83 54409.82 88888.00 2016-12-25 16:29:31.500 360 12623.25 54.80 54409.82 88888.00 2016-12-25 16:29:31.625 360 12623.27 54.75 54409.82 88888.00 2016-12-25 16:29:31.750 360 12623.27 54.77 54409.82 88888.00 2016-12-25 16:29:31.875 360 12623.25 54.77 54409.85 88888.00 2016-12-25 16:29:32.000 360 12623.25 54.80 54409.88 88888.00 2016-12-25 16:29:32.125 360 12623.25 54.77 54409.90 88888.00 2016-12-25 16:29:32.250 360 12623.20 54.75 54409.88 88888.00 2016-12-25 16:29:32.375 360 12623.23 54.75 54409.88 88888.00 2016-12-25 16:29:32.500 360 12623.23 54.73 54409.88 88888.00 2016-12-25 16:29:32.625 360 12623.23 54.73 54409.85 88888.00 2016-12-25 16:29:32.750 360 12623.23 54.70 54409.88 88888.00 2016-12-25 16:29:32.875 360 12623.20 54.73 54409.88 88888.00 2016-12-25 16:29:33.000 360 12623.17 54.75 54409.88 88888.00 2016-12-25 16:29:33.125 360 12623.15 54.77 54409.88 88888.00 2016-12-25 16:29:33.250 360 12623.10 54.73 54409.88 88888.00 2016-12-25 16:29:33.375 360 12623.10 54.67 54409.88 88888.00 2016-12-25 16:29:33.500 360 12623.10 54.67 54409.90 88888.00 2016-12-25 16:29:33.625 360 12623.15 54.70 54409.88 88888.00 2016-12-25 16:29:33.750 360 12623.17 54.67 54409.88 88888.00 2016-12-25 16:29:33.875 360 12623.17 54.67 54409.88 88888.00 2016-12-25 16:29:34.000 360 12623.12 54.62 54409.88 88888.00 2016-12-25 16:29:34.125 360 12623.05 54.65 54409.88 88888.00 2016-12-25 16:29:34.250 360 12623.05 54.70 54409.90 88888.00 2016-12-25 16:29:34.375 360 12623.15 54.70 54409.88 88888.00 2016-12-25 16:29:34.500 360 12623.12 54.67 54409.90 88888.00 2016-12-25 16:29:34.625 360 12623.08 54.70 54409.88 88888.00 2016-12-25 16:29:34.750 360 12623.12 54.67 54409.90 88888.00 2016-12-25 16:29:34.875 360 12623.08 54.70 54409.93 88888.00 2016-12-25 16:29:35.000 360 12623.00 54.67 54409.90 88888.00 2016-12-25 16:29:35.125 360 12623.02 54.67 54409.90 88888.00 2016-12-25 16:29:35.250 360 12623.02 54.67 54409.88 88888.00 2016-12-25 16:29:35.375 360 12623.05 54.67 54409.93 88888.00 2016-12-25 16:29:35.500 360 12623.08 54.70 54409.95 88888.00 2016-12-25 16:29:35.625 360 12623.05 54.67 54409.93 88888.00 2016-12-25 16:29:35.750 360 12622.95 54.67 54409.90 88888.00 2016-12-25 16:29:35.875 360 12622.90 54.65 54409.88 88888.00 2016-12-25 16:29:36.000 360 12622.85 54.65 54409.85 88888.00 2016-12-25 16:29:36.125 360 12622.85 54.65 54409.85 88888.00 2016-12-25 16:29:36.250 360 12622.90 54.60 54409.88 88888.00 2016-12-25 16:29:36.375 360 12622.92 54.60 54409.88 88888.00 2016-12-25 16:29:36.500 360 12622.92 54.62 54409.88 88888.00 2016-12-25 16:29:36.625 360 12622.90 54.58 54409.88 88888.00 2016-12-25 16:29:36.750 360 12622.85 54.55 54409.90 88888.00 2016-12-25 16:29:36.875 360 12622.77 54.58 54409.90 88888.00 2016-12-25 16:29:37.000 360 12622.73 54.58 54409.93 88888.00 2016-12-25 16:29:37.125 360 12622.73 54.55 54409.90 88888.00 2016-12-25 16:29:37.250 360 12622.75 54.55 54409.90 88888.00 2016-12-25 16:29:37.375 360 12622.80 54.55 54409.88 88888.00 2016-12-25 16:29:37.500 360 12622.80 54.55 54409.88 88888.00 2016-12-25 16:29:37.625 360 12622.80 54.55 54409.88 88888.00 2016-12-25 16:29:37.750 360 12622.80 54.55 54409.90 88888.00 2016-12-25 16:29:37.875 360 12622.75 54.52 54409.90 88888.00 2016-12-25 16:29:38.000 360 12622.67 54.45 54409.90 88888.00 2016-12-25 16:29:38.125 360 12622.67 54.48 54409.88 88888.00 2016-12-25 16:29:38.250 360 12622.67 54.45 54409.88 88888.00 2016-12-25 16:29:38.375 360 12622.70 54.45 54409.88 88888.00 2016-12-25 16:29:38.500 360 12622.67 54.42 54409.88 88888.00 2016-12-25 16:29:38.625 360 12622.65 54.40 54409.88 88888.00 2016-12-25 16:29:38.750 360 12622.70 54.40 54409.90 88888.00 2016-12-25 16:29:38.875 360 12622.67 54.42 54409.90 88888.00 2016-12-25 16:29:39.000 360 12622.65 54.40 54409.93 88888.00 2016-12-25 16:29:39.125 360 12622.60 54.40 54409.93 88888.00 2016-12-25 16:29:39.250 360 12622.58 54.38 54409.93 88888.00 2016-12-25 16:29:39.375 360 12622.60 54.35 54409.93 88888.00 2016-12-25 16:29:39.500 360 12622.52 54.38 54409.93 88888.00 2016-12-25 16:29:39.625 360 12622.50 54.38 54409.93 88888.00 2016-12-25 16:29:39.750 360 12622.52 54.35 54409.88 88888.00 2016-12-25 16:29:39.875 360 12622.55 54.33 54409.90 88888.00 2016-12-25 16:29:40.000 360 12622.55 54.38 54409.90 88888.00 2016-12-25 16:29:40.125 360 12622.52 54.35 54409.93 88888.00 2016-12-25 16:29:40.250 360 12622.50 54.30 54409.90 88888.00 2016-12-25 16:29:40.375 360 12622.52 54.30 54409.93 88888.00 2016-12-25 16:29:40.500 360 12622.52 54.27 54409.90 88888.00 2016-12-25 16:29:40.625 360 12622.52 54.27 54409.88 88888.00 2016-12-25 16:29:40.750 360 12622.55 54.30 54409.90 88888.00 2016-12-25 16:29:40.875 360 12622.52 54.30 54409.90 88888.00 2016-12-25 16:29:41.000 360 12622.50 54.23 54409.90 88888.00 2016-12-25 16:29:41.125 360 12622.52 54.27 54409.90 88888.00 2016-12-25 16:29:41.250 360 12622.50 54.23 54409.90 88888.00 2016-12-25 16:29:41.375 360 12622.48 54.25 54409.90 88888.00 2016-12-25 16:29:41.500 360 12622.48 54.25 54409.90 88888.00 2016-12-25 16:29:41.625 360 12622.48 54.25 54409.90 88888.00 2016-12-25 16:29:41.750 360 12622.45 54.25 54409.88 88888.00 2016-12-25 16:29:41.875 360 12622.45 54.23 54409.88 88888.00 2016-12-25 16:29:42.000 360 12622.50 54.20 54409.85 88888.00 2016-12-25 16:29:42.125 360 12622.52 54.23 54409.82 88888.00 2016-12-25 16:29:42.250 360 12622.50 54.20 54409.88 88888.00 2016-12-25 16:29:42.375 360 12622.50 54.23 54409.85 88888.00 2016-12-25 16:29:42.500 360 12622.45 54.17 54409.85 88888.00 2016-12-25 16:29:42.625 360 12622.42 54.17 54409.85 88888.00 2016-12-25 16:29:42.750 360 12622.40 54.20 54409.85 88888.00 2016-12-25 16:29:42.875 360 12622.38 54.23 54409.88 88888.00 2016-12-25 16:29:43.000 360 12622.42 54.23 54409.88 88888.00 2016-12-25 16:29:43.125 360 12622.48 54.23 54409.90 88888.00 2016-12-25 16:29:43.250 360 12622.42 54.17 54409.88 88888.00 2016-12-25 16:29:43.375 360 12622.42 54.17 54409.88 88888.00 2016-12-25 16:29:43.500 360 12622.45 54.23 54409.88 88888.00 2016-12-25 16:29:43.625 360 12622.48 54.25 54409.90 88888.00 2016-12-25 16:29:43.750 360 12622.45 54.23 54409.88 88888.00 2016-12-25 16:29:43.875 360 12622.40 54.20 54409.85 88888.00 2016-12-25 16:29:44.000 360 12622.40 54.20 54409.85 88888.00 2016-12-25 16:29:44.125 360 12622.42 54.23 54409.85 88888.00 2016-12-25 16:29:44.250 360 12622.45 54.23 54409.85 88888.00 2016-12-25 16:29:44.375 360 12622.42 54.20 54409.85 88888.00 2016-12-25 16:29:44.500 360 12622.45 54.20 54409.85 88888.00 2016-12-25 16:29:44.625 360 12622.42 54.25 54409.85 88888.00 2016-12-25 16:29:44.750 360 12622.42 54.23 54409.85 88888.00 2016-12-25 16:29:44.875 360 12622.40 54.20 54409.85 88888.00 2016-12-25 16:29:45.000 360 12622.40 54.20 54409.85 88888.00 2016-12-25 16:29:45.125 360 12622.38 54.15 54409.85 88888.00 2016-12-25 16:29:45.250 360 12622.42 54.17 54409.82 88888.00 2016-12-25 16:29:45.375 360 12622.48 54.23 54409.82 88888.00 2016-12-25 16:29:45.500 360 12622.42 54.20 54409.82 88888.00 2016-12-25 16:29:45.625 360 12622.35 54.20 54409.82 88888.00 2016-12-25 16:29:45.750 360 12622.30 54.17 54409.85 88888.00 2016-12-25 16:29:45.875 360 12622.27 54.15 54409.82 88888.00 2016-12-25 16:29:46.000 360 12622.27 54.15 54409.80 88888.00 2016-12-25 16:29:46.125 360 12622.25 54.15 54409.82 88888.00 2016-12-25 16:29:46.250 360 12622.33 54.15 54409.82 88888.00 2016-12-25 16:29:46.375 360 12622.33 54.17 54409.82 88888.00 2016-12-25 16:29:46.500 360 12622.25 54.17 54409.80 88888.00 2016-12-25 16:29:46.625 360 12622.23 54.12 54409.80 88888.00 2016-12-25 16:29:46.750 360 12622.25 54.10 54409.80 88888.00 2016-12-25 16:29:46.875 360 12622.30 54.10 54409.80 88888.00 2016-12-25 16:29:47.000 360 12622.33 54.12 54409.78 88888.00 2016-12-25 16:29:47.125 360 12622.25 54.08 54409.78 88888.00 2016-12-25 16:29:47.250 360 12622.20 54.08 54409.78 88888.00 2016-12-25 16:29:47.375 360 12622.23 54.12 54409.80 88888.00 2016-12-25 16:29:47.500 360 12622.27 54.15 54409.78 88888.00 2016-12-25 16:29:47.625 360 12622.30 54.12 54409.78 88888.00 2016-12-25 16:29:47.750 360 12622.27 54.10 54409.78 88888.00 2016-12-25 16:29:47.875 360 12622.30 54.12 54409.78 88888.00 2016-12-25 16:29:48.000 360 12622.35 54.15 54409.80 88888.00 2016-12-25 16:29:48.125 360 12622.38 54.12 54409.82 88888.00 2016-12-25 16:29:48.250 360 12622.30 54.08 54409.80 88888.00 2016-12-25 16:29:48.375 360 12622.27 54.10 54409.82 88888.00 2016-12-25 16:29:48.500 360 12622.30 54.12 54409.78 88888.00 2016-12-25 16:29:48.625 360 12622.30 54.12 54409.78 88888.00 2016-12-25 16:29:48.750 360 12622.33 54.12 54409.75 88888.00 2016-12-25 16:29:48.875 360 12622.33 54.08 54409.72 88888.00 2016-12-25 16:29:49.000 360 12622.35 54.08 54409.75 88888.00 2016-12-25 16:29:49.125 360 12622.40 54.08 54409.75 88888.00 2016-12-25 16:29:49.250 360 12622.42 54.05 54409.75 88888.00 2016-12-25 16:29:49.375 360 12622.35 54.08 54409.72 88888.00 2016-12-25 16:29:49.500 360 12622.35 54.08 54409.72 88888.00 2016-12-25 16:29:49.625 360 12622.35 54.05 54409.72 88888.00 2016-12-25 16:29:49.750 360 12622.35 54.05 54409.72 88888.00 2016-12-25 16:29:49.875 360 12622.38 54.00 54409.72 88888.00 2016-12-25 16:29:50.000 360 12622.35 54.02 54409.72 88888.00 2016-12-25 16:29:50.125 360 12622.33 54.00 54409.72 88888.00 2016-12-25 16:29:50.250 360 12622.35 54.00 54409.72 88888.00 2016-12-25 16:29:50.375 360 12622.30 53.98 54409.70 88888.00 2016-12-25 16:29:50.500 360 12622.33 53.95 54409.70 88888.00 2016-12-25 16:29:50.625 360 12622.38 53.92 54409.70 88888.00 2016-12-25 16:29:50.750 360 12622.30 53.92 54409.72 88888.00 2016-12-25 16:29:50.875 360 12622.25 53.92 54409.72 88888.00 2016-12-25 16:29:51.000 360 12622.23 53.90 54409.70 88888.00 2016-12-25 16:29:51.125 360 12622.25 53.92 54409.70 88888.00 2016-12-25 16:29:51.250 360 12622.30 53.90 54409.70 88888.00 2016-12-25 16:29:51.375 360 12622.38 53.95 54409.70 88888.00 2016-12-25 16:29:51.500 360 12622.35 53.95 54409.70 88888.00 2016-12-25 16:29:51.625 360 12622.33 53.92 54409.70 88888.00 2016-12-25 16:29:51.750 360 12622.27 53.90 54409.70 88888.00 2016-12-25 16:29:51.875 360 12622.27 53.90 54409.70 88888.00 2016-12-25 16:29:52.000 360 12622.30 53.90 54409.70 88888.00 2016-12-25 16:29:52.125 360 12622.30 53.88 54409.68 88888.00 2016-12-25 16:29:52.250 360 12622.23 53.85 54409.68 88888.00 2016-12-25 16:29:52.375 360 12622.25 53.85 54409.65 88888.00 2016-12-25 16:29:52.500 360 12622.27 53.88 54409.68 88888.00 2016-12-25 16:29:52.625 360 12622.27 53.83 54409.65 88888.00 2016-12-25 16:29:52.750 360 12622.27 53.80 54409.65 88888.00 2016-12-25 16:29:52.875 360 12622.27 53.80 54409.65 88888.00 2016-12-25 16:29:53.000 360 12622.33 53.77 54409.65 88888.00 2016-12-25 16:29:53.125 360 12622.33 53.77 54409.65 88888.00 2016-12-25 16:29:53.250 360 12622.30 53.75 54409.65 88888.00 2016-12-25 16:29:53.375 360 12622.30 53.75 54409.62 88888.00 2016-12-25 16:29:53.500 360 12622.27 53.75 54409.65 88888.00 2016-12-25 16:29:53.625 360 12622.17 53.75 54409.65 88888.00 2016-12-25 16:29:53.750 360 12622.15 53.77 54409.65 88888.00 2016-12-25 16:29:53.875 360 12622.17 53.75 54409.62 88888.00 2016-12-25 16:29:54.000 360 12622.17 53.73 54409.62 88888.00 2016-12-25 16:29:54.125 360 12622.15 53.75 54409.62 88888.00 2016-12-25 16:29:54.250 360 12622.12 53.70 54409.65 88888.00 2016-12-25 16:29:54.375 360 12622.10 53.73 54409.65 88888.00 2016-12-25 16:29:54.500 360 12622.10 53.70 54409.65 88888.00 2016-12-25 16:29:54.625 360 12622.10 53.70 54409.65 88888.00 2016-12-25 16:29:54.750 360 12622.10 53.70 54409.68 88888.00 2016-12-25 16:29:54.875 360 12622.15 53.70 54409.65 88888.00 2016-12-25 16:29:55.000 360 12622.12 53.70 54409.65 88888.00 2016-12-25 16:29:55.125 360 12622.08 53.73 54409.68 88888.00 2016-12-25 16:29:55.250 360 12622.02 53.70 54409.65 88888.00 2016-12-25 16:29:55.375 360 12622.02 53.67 54409.62 88888.00 2016-12-25 16:29:55.500 360 12622.08 53.70 54409.62 88888.00 2016-12-25 16:29:55.625 360 12622.12 53.70 54409.62 88888.00 2016-12-25 16:29:55.750 360 12622.17 53.73 54409.62 88888.00 2016-12-25 16:29:55.875 360 12622.12 53.70 54409.62 88888.00 2016-12-25 16:29:56.000 360 12622.12 53.67 54409.60 88888.00 2016-12-25 16:29:56.125 360 12622.10 53.67 54409.62 88888.00 2016-12-25 16:29:56.250 360 12622.08 53.62 54409.62 88888.00 2016-12-25 16:29:56.375 360 12622.10 53.62 54409.62 88888.00 2016-12-25 16:29:56.500 360 12622.10 53.65 54409.62 88888.00 2016-12-25 16:29:56.625 360 12622.08 53.65 54409.62 88888.00 2016-12-25 16:29:56.750 360 12622.05 53.65 54409.62 88888.00 2016-12-25 16:29:56.875 360 12622.00 53.65 54409.62 88888.00 2016-12-25 16:29:57.000 360 12621.95 53.62 54409.62 88888.00 2016-12-25 16:29:57.125 360 12621.98 53.62 54409.62 88888.00 2016-12-25 16:29:57.250 360 12622.02 53.62 54409.60 88888.00 2016-12-25 16:29:57.375 360 12622.02 53.60 54409.57 88888.00 2016-12-25 16:29:57.500 360 12622.00 53.60 54409.60 88888.00 2016-12-25 16:29:57.625 360 12621.95 53.60 54409.60 88888.00 2016-12-25 16:29:57.750 360 12621.95 53.58 54409.60 88888.00 2016-12-25 16:29:57.875 360 12621.98 53.58 54409.60 88888.00 2016-12-25 16:29:58.000 360 12621.98 53.55 54409.60 88888.00 2016-12-25 16:29:58.125 360 12621.98 53.50 54409.60 88888.00 2016-12-25 16:29:58.250 360 12621.95 53.48 54409.60 88888.00 2016-12-25 16:29:58.375 360 12621.98 53.52 54409.60 88888.00 2016-12-25 16:29:58.500 360 12621.98 53.52 54409.60 88888.00 2016-12-25 16:29:58.625 360 12621.98 53.52 54409.60 88888.00 2016-12-25 16:29:58.750 360 12621.95 53.50 54409.60 88888.00 2016-12-25 16:29:58.875 360 12621.90 53.48 54409.57 88888.00 2016-12-25 16:29:59.000 360 12621.92 53.45 54409.60 88888.00 2016-12-25 16:29:59.125 360 12621.92 53.45 54409.60 88888.00 2016-12-25 16:29:59.250 360 12621.88 53.45 54409.57 88888.00 2016-12-25 16:29:59.375 360 12621.90 53.45 54409.57 88888.00 2016-12-25 16:29:59.500 360 12621.88 53.45 54409.57 88888.00 2016-12-25 16:29:59.625 360 12621.85 53.40 54409.60 88888.00 2016-12-25 16:29:59.750 360 12621.85 53.40 54409.57 88888.00 2016-12-25 16:29:59.875 360 12621.88 53.42 54409.57 88888.00 2016-12-25 16:30:00.000 360 12621.83 53.45 54409.57 88888.00 2016-12-25 16:30:00.125 360 12621.73 53.42 54409.57 88888.00 2016-12-25 16:30:00.250 360 12621.73 53.40 54409.55 88888.00 2016-12-25 16:30:00.375 360 12621.83 53.38 54409.55 88888.00 2016-12-25 16:30:00.500 360 12621.83 53.38 54409.57 88888.00 2016-12-25 16:30:00.625 360 12621.77 53.40 54409.60 88888.00 2016-12-25 16:30:00.750 360 12621.73 53.38 54409.57 88888.00 2016-12-25 16:30:00.875 360 12621.73 53.38 54409.57 88888.00 2016-12-25 16:30:01.000 360 12621.75 53.38 54409.57 88888.00 2016-12-25 16:30:01.125 360 12621.77 53.38 54409.57 88888.00 2016-12-25 16:30:01.250 360 12621.67 53.33 54409.57 88888.00 2016-12-25 16:30:01.375 360 12621.73 53.38 54409.57 88888.00 2016-12-25 16:30:01.500 360 12621.73 53.35 54409.55 88888.00 2016-12-25 16:30:01.625 360 12621.73 53.35 54409.55 88888.00 2016-12-25 16:30:01.750 360 12621.73 53.35 54409.55 88888.00 2016-12-25 16:30:01.875 360 12621.73 53.33 54409.55 88888.00 2016-12-25 16:30:02.000 360 12621.70 53.33 54409.55 88888.00 2016-12-25 16:30:02.125 360 12621.67 53.30 54409.55 88888.00 2016-12-25 16:30:02.250 360 12621.65 53.30 54409.57 88888.00 2016-12-25 16:30:02.375 360 12621.65 53.30 54409.55 88888.00 2016-12-25 16:30:02.500 360 12621.62 53.27 54409.53 88888.00 2016-12-25 16:30:02.625 360 12621.67 53.25 54409.53 88888.00 2016-12-25 16:30:02.750 360 12621.70 53.25 54409.50 88888.00 2016-12-25 16:30:02.875 360 12621.65 53.27 54409.50 88888.00 2016-12-25 16:30:03.000 360 12621.60 53.25 54409.50 88888.00 2016-12-25 16:30:03.125 360 12621.62 53.20 54409.50 88888.00 2016-12-25 16:30:03.250 360 12621.62 53.17 54409.50 88888.00 2016-12-25 16:30:03.375 360 12621.62 53.23 54409.50 88888.00 2016-12-25 16:30:03.500 360 12621.60 53.23 54409.53 88888.00 2016-12-25 16:30:03.625 360 12621.58 53.20 54409.53 88888.00 2016-12-25 16:30:03.750 360 12621.55 53.17 54409.50 88888.00 2016-12-25 16:30:03.875 360 12621.58 53.20 54409.53 88888.00 2016-12-25 16:30:04.000 360 12621.55 53.20 54409.50 88888.00 2016-12-25 16:30:04.125 360 12621.52 53.15 54409.53 88888.00 2016-12-25 16:30:04.250 360 12621.50 53.10 54409.53 88888.00 2016-12-25 16:30:04.375 360 12621.55 53.15 54409.55 88888.00 2016-12-25 16:30:04.500 360 12621.60 53.15 54409.53 88888.00 2016-12-25 16:30:04.625 360 12621.55 53.15 54409.53 88888.00 2016-12-25 16:30:04.750 360 12621.55 53.12 54409.53 88888.00 2016-12-25 16:30:04.875 360 12621.45 53.10 54409.53 88888.00 2016-12-25 16:30:05.000 360 12621.45 53.12 54409.50 88888.00 2016-12-25 16:30:05.125 360 12621.40 53.15 54409.50 88888.00 2016-12-25 16:30:05.250 360 12621.38 53.15 54409.53 88888.00 2016-12-25 16:30:05.375 360 12621.35 53.17 54409.50 88888.00 2016-12-25 16:30:05.500 360 12621.38 53.15 54409.50 88888.00 2016-12-25 16:30:05.625 360 12621.42 53.15 54409.50 88888.00 2016-12-25 16:30:05.750 360 12621.42 53.15 54409.50 88888.00 2016-12-25 16:30:05.875 360 12621.33 53.12 54409.50 88888.00 2016-12-25 16:30:06.000 360 12621.30 53.10 54409.45 88888.00 2016-12-25 16:30:06.125 360 12621.30 53.12 54409.47 88888.00 2016-12-25 16:30:06.250 360 12621.30 53.10 54409.45 88888.00 2016-12-25 16:30:06.375 360 12621.25 53.10 54409.47 88888.00 2016-12-25 16:30:06.500 360 12621.25 53.12 54409.47 88888.00 2016-12-25 16:30:06.625 360 12621.25 53.10 54409.47 88888.00 2016-12-25 16:30:06.750 360 12621.27 53.12 54409.43 88888.00 2016-12-25 16:30:06.875 360 12621.25 53.12 54409.47 88888.00 2016-12-25 16:30:07.000 360 12621.17 53.08 54409.47 88888.00 2016-12-25 16:30:07.125 360 12621.15 53.05 54409.47 88888.00 2016-12-25 16:30:07.250 360 12621.15 53.05 54409.50 88888.00 2016-12-25 16:30:07.375 360 12621.10 53.08 54409.45 88888.00 2016-12-25 16:30:07.500 360 12621.10 53.08 54409.47 88888.00 2016-12-25 16:30:07.625 360 12621.10 53.05 54409.50 88888.00 2016-12-25 16:30:07.750 360 12621.05 53.02 54409.50 88888.00 2016-12-25 16:30:07.875 360 12620.98 53.00 54409.50 88888.00 2016-12-25 16:30:08.000 360 12620.95 53.00 54409.45 88888.00 2016-12-25 16:30:08.125 360 12620.92 53.00 54409.45 88888.00 2016-12-25 16:30:08.250 360 12620.88 52.98 54409.45 88888.00 2016-12-25 16:30:08.375 360 12620.90 52.92 54409.45 88888.00 2016-12-25 16:30:08.500 360 12620.85 52.95 54409.45 88888.00 2016-12-25 16:30:08.625 360 12620.80 52.95 54409.47 88888.00 2016-12-25 16:30:08.750 360 12620.85 52.92 54409.50 88888.00 2016-12-25 16:30:08.875 360 12620.90 52.90 54409.50 88888.00 2016-12-25 16:30:09.000 360 12620.90 52.85 54409.45 88888.00 2016-12-25 16:30:09.125 360 12620.85 52.85 54409.45 88888.00 2016-12-25 16:30:09.250 360 12620.88 52.90 54409.50 88888.00 2016-12-25 16:30:09.375 360 12620.92 52.92 54409.47 88888.00 2016-12-25 16:30:09.500 360 12620.95 52.88 54409.47 88888.00 2016-12-25 16:30:09.625 360 12620.92 52.88 54409.45 88888.00 2016-12-25 16:30:09.750 360 12620.85 52.85 54409.45 88888.00 2016-12-25 16:30:09.875 360 12620.80 52.85 54409.43 88888.00 2016-12-25 16:30:10.000 360 12620.75 52.88 54409.45 88888.00 2016-12-25 16:30:10.125 360 12620.77 52.90 54409.45 88888.00 2016-12-25 16:30:10.250 360 12620.80 52.85 54409.45 88888.00 2016-12-25 16:30:10.375 360 12620.85 52.85 54409.43 88888.00 2016-12-25 16:30:10.500 360 12620.83 52.88 54409.43 88888.00 2016-12-25 16:30:10.625 360 12620.83 52.92 54409.40 88888.00 2016-12-25 16:30:10.750 360 12620.85 52.90 54409.43 88888.00 2016-12-25 16:30:10.875 360 12620.80 52.85 54409.40 88888.00 2016-12-25 16:30:11.000 360 12620.77 52.88 54409.35 88888.00 2016-12-25 16:30:11.125 360 12620.70 52.90 54409.35 88888.00 2016-12-25 16:30:11.250 360 12620.67 52.85 54409.35 88888.00 2016-12-25 16:30:11.375 360 12620.70 52.88 54409.35 88888.00 2016-12-25 16:30:11.500 360 12620.75 52.88 54409.40 88888.00 2016-12-25 16:30:11.625 360 12620.77 52.92 54409.40 88888.00 2016-12-25 16:30:11.750 360 12620.75 52.88 54409.40 88888.00 2016-12-25 16:30:11.875 360 12620.67 52.85 54409.38 88888.00 2016-12-25 16:30:12.000 360 12620.62 52.88 54409.35 88888.00 2016-12-25 16:30:12.125 360 12620.62 52.88 54409.40 88888.00 2016-12-25 16:30:12.250 360 12620.62 52.85 54409.40 88888.00 2016-12-25 16:30:12.375 360 12620.62 52.88 54409.38 88888.00 2016-12-25 16:30:12.500 360 12620.60 52.88 54409.40 88888.00 2016-12-25 16:30:12.625 360 12620.58 52.83 54409.38 88888.00 2016-12-25 16:30:12.750 360 12620.60 52.83 54409.40 88888.00 2016-12-25 16:30:12.875 360 12620.50 52.83 54409.40 88888.00 2016-12-25 16:30:13.000 360 12620.52 52.80 54409.38 88888.00 2016-12-25 16:30:13.125 360 12620.58 52.77 54409.40 88888.00 2016-12-25 16:30:13.250 360 12620.52 52.75 54409.40 88888.00 2016-12-25 16:30:13.375 360 12620.45 52.75 54409.40 88888.00 2016-12-25 16:30:13.500 360 12620.38 52.73 54409.38 88888.00 2016-12-25 16:30:13.625 360 12620.33 52.73 54409.38 88888.00 2016-12-25 16:30:13.750 360 12620.35 52.70 54409.38 88888.00 2016-12-25 16:30:13.875 360 12620.40 52.70 54409.38 88888.00 2016-12-25 16:30:14.000 360 12620.42 52.67 54409.40 88888.00 2016-12-25 16:30:14.125 360 12620.48 52.67 54409.38 88888.00 2016-12-25 16:30:14.250 360 12620.45 52.67 54409.38 88888.00 2016-12-25 16:30:14.375 360 12620.42 52.65 54409.38 88888.00 2016-12-25 16:30:14.500 360 12620.45 52.67 54409.38 88888.00 2016-12-25 16:30:14.625 360 12620.48 52.65 54409.38 88888.00 2016-12-25 16:30:14.750 360 12620.45 52.62 54409.32 88888.00 2016-12-25 16:30:14.875 360 12620.38 52.62 54409.35 88888.00 2016-12-25 16:30:15.000 360 12620.30 52.60 54409.32 88888.00 2016-12-25 16:30:15.125 360 12620.33 52.60 54409.32 88888.00 2016-12-25 16:30:15.250 360 12620.35 52.60 54409.30 88888.00 2016-12-25 16:30:15.375 360 12620.40 52.58 54409.30 88888.00 2016-12-25 16:30:15.500 360 12620.45 52.52 54409.30 88888.00 2016-12-25 16:30:15.625 360 12620.42 52.50 54409.30 88888.00 2016-12-25 16:30:15.750 360 12620.35 52.48 54409.30 88888.00 2016-12-25 16:30:15.875 360 12620.30 52.48 54409.30 88888.00 2016-12-25 16:30:16.000 360 12620.27 52.45 54409.25 88888.00 2016-12-25 16:30:16.125 360 12620.35 52.42 54409.25 88888.00 2016-12-25 16:30:16.250 360 12620.40 52.42 54409.30 88888.00 2016-12-25 16:30:16.375 360 12620.35 52.42 54409.25 88888.00 2016-12-25 16:30:16.500 360 12620.27 52.42 54409.28 88888.00 2016-12-25 16:30:16.625 360 12620.30 52.42 54409.25 88888.00 2016-12-25 16:30:16.750 360 12620.27 52.45 54409.25 88888.00 2016-12-25 16:30:16.875 360 12620.25 52.42 54409.25 88888.00 2016-12-25 16:30:17.000 360 12620.23 52.40 54409.22 88888.00 2016-12-25 16:30:17.125 360 12620.23 52.40 54409.22 88888.00 2016-12-25 16:30:17.250 360 12620.27 52.40 54409.22 88888.00 2016-12-25 16:30:17.375 360 12620.33 52.40 54409.25 88888.00 2016-12-25 16:30:17.500 360 12620.30 52.38 54409.20 88888.00 2016-12-25 16:30:17.625 360 12620.30 52.38 54409.20 88888.00 2016-12-25 16:30:17.750 360 12620.27 52.35 54409.22 88888.00 2016-12-25 16:30:17.875 360 12620.27 52.38 54409.22 88888.00 2016-12-25 16:30:18.000 360 12620.30 52.30 54409.22 88888.00 2016-12-25 16:30:18.125 360 12620.33 52.33 54409.20 88888.00 2016-12-25 16:30:18.250 360 12620.33 52.38 54409.22 88888.00 2016-12-25 16:30:18.375 360 12620.30 52.38 54409.22 88888.00 2016-12-25 16:30:18.500 360 12620.30 52.35 54409.20 88888.00 2016-12-25 16:30:18.625 360 12620.33 52.38 54409.20 88888.00 2016-12-25 16:30:18.750 360 12620.33 52.40 54409.20 88888.00 2016-12-25 16:30:18.875 360 12620.27 52.40 54409.20 88888.00 2016-12-25 16:30:19.000 360 12620.23 52.38 54409.15 88888.00 2016-12-25 16:30:19.125 360 12620.23 52.35 54409.18 88888.00 2016-12-25 16:30:19.250 360 12620.20 52.38 54409.18 88888.00 2016-12-25 16:30:19.375 360 12620.25 52.40 54409.18 88888.00 2016-12-25 16:30:19.500 360 12620.25 52.38 54409.15 88888.00 2016-12-25 16:30:19.625 360 12620.20 52.38 54409.15 88888.00 2016-12-25 16:30:19.750 360 12620.15 52.40 54409.18 88888.00 2016-12-25 16:30:19.875 360 12620.20 52.38 54409.18 88888.00 2016-12-25 16:30:20.000 360 12620.20 52.35 54409.15 88888.00 2016-12-25 16:30:20.125 360 12620.20 52.35 54409.18 88888.00 2016-12-25 16:30:20.250 360 12620.15 52.33 54409.18 88888.00 2016-12-25 16:30:20.375 360 12620.12 52.33 54409.15 88888.00 2016-12-25 16:30:20.500 360 12620.12 52.33 54409.12 88888.00 2016-12-25 16:30:20.625 360 12620.12 52.35 54409.12 88888.00 2016-12-25 16:30:20.750 360 12620.10 52.33 54409.10 88888.00 2016-12-25 16:30:20.875 360 12620.08 52.35 54409.12 88888.00 2016-12-25 16:30:21.000 360 12620.10 52.33 54409.12 88888.00 2016-12-25 16:30:21.125 360 12620.08 52.30 54409.10 88888.00 2016-12-25 16:30:21.250 360 12620.05 52.25 54409.12 88888.00 2016-12-25 16:30:21.375 360 12620.05 52.25 54409.12 88888.00 2016-12-25 16:30:21.500 360 12620.05 52.30 54409.12 88888.00 2016-12-25 16:30:21.625 360 12620.05 52.27 54409.12 88888.00 2016-12-25 16:30:21.750 360 12620.08 52.25 54409.10 88888.00 2016-12-25 16:30:21.875 360 12620.08 52.27 54409.10 88888.00 2016-12-25 16:30:22.000 360 12620.00 52.23 54409.05 88888.00 2016-12-25 16:30:22.125 360 12620.00 52.20 54409.03 88888.00 2016-12-25 16:30:22.250 360 12619.98 52.15 54409.05 88888.00 2016-12-25 16:30:22.375 360 12620.02 52.15 54409.05 88888.00 2016-12-25 16:30:22.500 360 12620.05 52.15 54409.00 88888.00 2016-12-25 16:30:22.625 360 12620.10 52.15 54409.00 88888.00 2016-12-25 16:30:22.750 360 12620.08 52.15 54409.03 88888.00 2016-12-25 16:30:22.875 360 12620.00 52.17 54409.00 88888.00 2016-12-25 16:30:23.000 360 12620.00 52.15 54409.00 88888.00 2016-12-25 16:30:23.125 360 12620.00 52.08 54409.00 88888.00 2016-12-25 16:30:23.250 360 12620.00 52.08 54408.97 88888.00 2016-12-25 16:30:23.375 360 12620.05 52.15 54408.97 88888.00 2016-12-25 16:30:23.500 360 12620.08 52.15 54408.97 88888.00 2016-12-25 16:30:23.625 360 12620.05 52.10 54409.00 88888.00 2016-12-25 16:30:23.750 360 12620.10 52.10 54409.03 88888.00 2016-12-25 16:30:23.875 360 12620.10 52.10 54409.00 88888.00 2016-12-25 16:30:24.000 360 12620.05 52.08 54409.00 88888.00 2016-12-25 16:30:24.125 360 12620.00 52.08 54408.97 88888.00 2016-12-25 16:30:24.250 360 12620.00 52.08 54408.95 88888.00 2016-12-25 16:30:24.375 360 12620.02 52.08 54408.93 88888.00 2016-12-25 16:30:24.500 360 12620.00 52.08 54408.93 88888.00 2016-12-25 16:30:24.625 360 12619.95 52.05 54408.93 88888.00 2016-12-25 16:30:24.750 360 12619.98 52.05 54408.93 88888.00 2016-12-25 16:30:24.875 360 12620.00 52.05 54408.90 88888.00 2016-12-25 16:30:25.000 360 12620.00 52.05 54408.93 88888.00 2016-12-25 16:30:25.125 360 12620.00 52.05 54408.95 88888.00 2016-12-25 16:30:25.250 360 12619.98 52.05 54408.95 88888.00 2016-12-25 16:30:25.375 360 12619.90 52.10 54408.93 88888.00 2016-12-25 16:30:25.500 360 12619.85 52.08 54408.90 88888.00 2016-12-25 16:30:25.625 360 12619.88 52.10 54408.88 88888.00 2016-12-25 16:30:25.750 360 12619.88 52.08 54408.88 88888.00 2016-12-25 16:30:25.875 360 12619.90 52.05 54408.88 88888.00 2016-12-25 16:30:26.000 360 12619.95 52.05 54408.85 88888.00 2016-12-25 16:30:26.125 360 12619.95 52.08 54408.82 88888.00 2016-12-25 16:30:26.250 360 12619.90 52.08 54408.82 88888.00 2016-12-25 16:30:26.375 360 12619.90 52.08 54408.82 88888.00 2016-12-25 16:30:26.500 360 12619.88 52.05 54408.82 88888.00 2016-12-25 16:30:26.625 360 12619.83 52.05 54408.82 88888.00 2016-12-25 16:30:26.750 360 12619.80 52.08 54408.82 88888.00 2016-12-25 16:30:26.875 360 12619.77 52.05 54408.82 88888.00 2016-12-25 16:30:27.000 360 12619.75 52.05 54408.80 88888.00 2016-12-25 16:30:27.125 360 12619.77 52.02 54408.80 88888.00 2016-12-25 16:30:27.250 360 12619.75 52.05 54408.80 88888.00 2016-12-25 16:30:27.375 360 12619.75 52.08 54408.80 88888.00 2016-12-25 16:30:27.500 360 12619.80 52.08 54408.80 88888.00 2016-12-25 16:30:27.625 360 12619.83 52.05 54408.78 88888.00 2016-12-25 16:30:27.750 360 12619.80 52.02 54408.78 88888.00 2016-12-25 16:30:27.875 360 12619.77 52.02 54408.75 88888.00 2016-12-25 16:30:28.000 360 12619.77 52.02 54408.78 88888.00 2016-12-25 16:30:28.125 360 12619.77 52.02 54408.78 88888.00 2016-12-25 16:30:28.250 360 12619.80 52.00 54408.75 88888.00 2016-12-25 16:30:28.375 360 12619.80 52.00 54408.75 88888.00 2016-12-25 16:30:28.500 360 12619.75 52.00 54408.72 88888.00 2016-12-25 16:30:28.625 360 12619.80 52.00 54408.75 88888.00 2016-12-25 16:30:28.750 360 12619.83 51.98 54408.72 88888.00 2016-12-25 16:30:28.875 360 12619.80 52.00 54408.72 88888.00 2016-12-25 16:30:29.000 360 12619.75 51.98 54408.72 88888.00 2016-12-25 16:30:29.125 360 12619.73 51.98 54408.72 88888.00 2016-12-25 16:30:29.250 360 12619.73 51.95 54408.70 88888.00 2016-12-25 16:30:29.375 360 12619.70 51.98 54408.70 88888.00 2016-12-25 16:30:29.500 360 12619.67 51.98 54408.70 88888.00 2016-12-25 16:30:29.625 360 12619.62 51.95 54408.68 88888.00 2016-12-25 16:30:29.750 360 12619.60 51.95 54408.65 88888.00 2016-12-25 16:30:29.875 360 12619.62 51.98 54408.68 88888.00 2016-12-25 16:30:30.000 360 12619.62 51.95 54408.60 88888.00 2016-12-25 16:30:30.125 360 12619.58 51.92 54408.62 88888.00 2016-12-25 16:30:30.250 360 12619.58 51.92 54408.65 88888.00 2016-12-25 16:30:30.375 360 12619.60 51.95 54408.62 88888.00 2016-12-25 16:30:30.500 360 12619.58 51.95 54408.62 88888.00 2016-12-25 16:30:30.625 360 12619.52 51.95 54408.62 88888.00 2016-12-25 16:30:30.750 360 12619.50 51.98 54408.62 88888.00 2016-12-25 16:30:30.875 360 12619.50 51.95 54408.62 88888.00 2016-12-25 16:30:31.000 360 12619.45 51.95 54408.60 88888.00 2016-12-25 16:30:31.125 360 12619.38 51.95 54408.62 88888.00 2016-12-25 16:30:31.250 360 12619.38 51.95 54408.65 88888.00 2016-12-25 16:30:31.375 360 12619.35 51.92 54408.62 88888.00 2016-12-25 16:30:31.500 360 12619.38 51.90 54408.60 88888.00 2016-12-25 16:30:31.625 360 12619.38 51.90 54408.57 88888.00 2016-12-25 16:30:31.750 360 12619.40 51.95 54408.60 88888.00 2016-12-25 16:30:31.875 360 12619.40 51.90 54408.60 88888.00 2016-12-25 16:30:32.000 360 12619.30 51.88 54408.55 88888.00 2016-12-25 16:30:32.125 360 12619.25 51.85 54408.55 88888.00 2016-12-25 16:30:32.250 360 12619.25 51.85 54408.55 88888.00 2016-12-25 16:30:32.375 360 12619.23 51.85 54408.53 88888.00 2016-12-25 16:30:32.500 360 12619.17 51.88 54408.55 88888.00 2016-12-25 16:30:32.625 360 12619.17 51.83 54408.55 88888.00 2016-12-25 16:30:32.750 360 12619.17 51.80 54408.53 88888.00 2016-12-25 16:30:32.875 360 12619.15 51.80 54408.53 88888.00 2016-12-25 16:30:33.000 360 12619.08 51.77 54408.53 88888.00 2016-12-25 16:30:33.125 360 12619.00 51.73 54408.50 88888.00 2016-12-25 16:30:33.250 360 12618.95 51.70 54408.53 88888.00 2016-12-25 16:30:33.375 360 12618.95 51.75 54408.53 88888.00 2016-12-25 16:30:33.500 360 12618.95 51.77 54408.47 88888.00 2016-12-25 16:30:33.625 360 12619.02 51.75 54408.47 88888.00 2016-12-25 16:30:33.750 360 12619.05 51.70 54408.47 88888.00 2016-12-25 16:30:33.875 360 12619.05 51.75 54408.50 88888.00 2016-12-25 16:30:34.000 360 12619.00 51.73 54408.50 88888.00 2016-12-25 16:30:34.125 360 12618.98 51.73 54408.50 88888.00 2016-12-25 16:30:34.250 360 12618.92 51.67 54408.47 88888.00 2016-12-25 16:30:34.375 360 12618.88 51.67 54408.45 88888.00 2016-12-25 16:30:34.500 360 12618.92 51.73 54408.47 88888.00 2016-12-25 16:30:34.625 360 12618.88 51.75 54408.45 88888.00 2016-12-25 16:30:34.750 360 12618.77 51.75 54408.45 88888.00 2016-12-25 16:30:34.875 360 12618.73 51.75 54408.45 88888.00 2016-12-25 16:30:35.000 360 12618.73 51.75 54408.43 88888.00 2016-12-25 16:30:35.125 360 12618.73 51.77 54408.43 88888.00 2016-12-25 16:30:35.250 360 12618.67 51.75 54408.43 88888.00 2016-12-25 16:30:35.375 360 12618.67 51.75 54408.45 88888.00 2016-12-25 16:30:35.500 360 12618.67 51.73 54408.43 88888.00 2016-12-25 16:30:35.625 360 12618.65 51.73 54408.40 88888.00 2016-12-25 16:30:35.750 360 12618.62 51.77 54408.40 88888.00 2016-12-25 16:30:35.875 360 12618.58 51.80 54408.40 88888.00 2016-12-25 16:30:36.000 360 12618.62 51.80 54408.38 88888.00 2016-12-25 16:30:36.125 360 12618.65 51.80 54408.40 88888.00 2016-12-25 16:30:36.250 360 12618.65 51.77 54408.38 88888.00 2016-12-25 16:30:36.375 360 12618.60 51.75 54408.38 88888.00 2016-12-25 16:30:36.500 360 12618.55 51.75 54408.35 88888.00 2016-12-25 16:30:36.625 360 12618.52 51.77 54408.32 88888.00 2016-12-25 16:30:36.750 360 12618.55 51.83 54408.32 88888.00 2016-12-25 16:30:36.875 360 12618.50 51.83 54408.35 88888.00 2016-12-25 16:30:37.000 360 12618.48 51.80 54408.32 88888.00 2016-12-25 16:30:37.125 360 12618.52 51.80 54408.32 88888.00 2016-12-25 16:30:37.250 360 12618.55 51.80 54408.35 88888.00 2016-12-25 16:30:37.375 360 12618.50 51.85 54408.35 88888.00 2016-12-25 16:30:37.500 360 12618.48 51.85 54408.30 88888.00 2016-12-25 16:30:37.625 360 12618.50 51.85 54408.30 88888.00 2016-12-25 16:30:37.750 360 12618.52 51.88 54408.30 88888.00 2016-12-25 16:30:37.875 360 12618.52 51.90 54408.30 88888.00 2016-12-25 16:30:38.000 360 12618.60 51.90 54408.25 88888.00 2016-12-25 16:30:38.125 360 12618.58 51.88 54408.25 88888.00 2016-12-25 16:30:38.250 360 12618.55 51.90 54408.22 88888.00 2016-12-25 16:30:38.375 360 12618.52 51.90 54408.22 88888.00 2016-12-25 16:30:38.500 360 12618.50 51.92 54408.22 88888.00 2016-12-25 16:30:38.625 360 12618.48 51.95 54408.25 88888.00 2016-12-25 16:30:38.750 360 12618.50 51.95 54408.25 88888.00 2016-12-25 16:30:38.875 360 12618.58 51.98 54408.20 88888.00 2016-12-25 16:30:39.000 360 12618.62 51.98 54408.18 88888.00 2016-12-25 16:30:39.125 360 12618.62 52.00 54408.18 88888.00 2016-12-25 16:30:39.250 360 12618.62 52.00 54408.18 88888.00 2016-12-25 16:30:39.375 360 12618.65 52.02 54408.18 88888.00 2016-12-25 16:30:39.500 360 12618.65 52.05 54408.18 88888.00 2016-12-25 16:30:39.625 360 12618.62 52.05 54408.18 88888.00 2016-12-25 16:30:39.750 360 12618.62 52.05 54408.18 88888.00 2016-12-25 16:30:39.875 360 12618.55 52.05 54408.12 88888.00 2016-12-25 16:30:40.000 360 12618.52 52.05 54408.12 88888.00 2016-12-25 16:30:40.125 360 12618.52 52.08 54408.12 88888.00 2016-12-25 16:30:40.250 360 12618.48 52.08 54408.10 88888.00 2016-12-25 16:30:40.375 360 12618.50 52.10 54408.07 88888.00 2016-12-25 16:30:40.500 360 12618.58 52.10 54408.07 88888.00 2016-12-25 16:30:40.625 360 12618.55 52.12 54408.05 88888.00 2016-12-25 16:30:40.750 360 12618.52 52.15 54408.07 88888.00 2016-12-25 16:30:40.875 360 12618.55 52.12 54408.05 88888.00 2016-12-25 16:30:41.000 360 12618.55 52.15 54408.05 88888.00 2016-12-25 16:30:41.125 360 12618.52 52.12 54408.05 88888.00 2016-12-25 16:30:41.250 360 12618.50 52.12 54408.05 88888.00 2016-12-25 16:30:41.375 360 12618.52 52.15 54408.05 88888.00 2016-12-25 16:30:41.500 360 12618.55 52.17 54408.03 88888.00 2016-12-25 16:30:41.625 360 12618.58 52.17 54408.00 88888.00 2016-12-25 16:30:41.750 360 12618.50 52.20 54408.00 88888.00 2016-12-25 16:30:41.875 360 12618.50 52.17 54408.00 88888.00 2016-12-25 16:30:42.000 360 12618.45 52.17 54407.95 88888.00 2016-12-25 16:30:42.125 360 12618.42 52.17 54407.97 88888.00 2016-12-25 16:30:42.250 360 12618.42 52.20 54407.97 88888.00 2016-12-25 16:30:42.375 360 12618.45 52.20 54407.97 88888.00 2016-12-25 16:30:42.500 360 12618.40 52.20 54407.95 88888.00 2016-12-25 16:30:42.625 360 12618.35 52.20 54407.95 88888.00 2016-12-25 16:30:42.750 360 12618.40 52.23 54407.97 88888.00 2016-12-25 16:30:42.875 360 12618.45 52.23 54407.97 88888.00 2016-12-25 16:30:43.000 360 12618.48 52.20 54407.93 88888.00 2016-12-25 16:30:43.125 360 12618.45 52.20 54407.90 88888.00 2016-12-25 16:30:43.250 360 12618.40 52.20 54407.93 88888.00 2016-12-25 16:30:43.375 360 12618.40 52.23 54407.90 88888.00 2016-12-25 16:30:43.500 360 12618.35 52.27 54407.90 88888.00 2016-12-25 16:30:43.625 360 12618.35 52.23 54407.88 88888.00 2016-12-25 16:30:43.750 360 12618.40 52.20 54407.88 88888.00 2016-12-25 16:30:43.875 360 12618.35 52.20 54407.85 88888.00 2016-12-25 16:30:44.000 360 12618.35 52.20 54407.85 88888.00 2016-12-25 16:30:44.125 360 12618.35 52.17 54407.90 88888.00 2016-12-25 16:30:44.250 360 12618.38 52.20 54407.88 88888.00 2016-12-25 16:30:44.375 360 12618.35 52.25 54407.90 88888.00 2016-12-25 16:30:44.500 360 12618.30 52.27 54407.88 88888.00 2016-12-25 16:30:44.625 360 12618.30 52.27 54407.85 88888.00 2016-12-25 16:30:44.750 360 12618.30 52.25 54407.88 88888.00 2016-12-25 16:30:44.875 360 12618.30 52.25 54407.85 88888.00 2016-12-25 16:30:45.000 360 12618.25 52.23 54407.82 88888.00 2016-12-25 16:30:45.125 360 12618.23 52.20 54407.82 88888.00 2016-12-25 16:30:45.250 360 12618.25 52.23 54407.80 88888.00 2016-12-25 16:30:45.375 360 12618.20 52.25 54407.80 88888.00 2016-12-25 16:30:45.500 360 12618.17 52.25 54407.80 88888.00 2016-12-25 16:30:45.625 360 12618.23 52.23 54407.75 88888.00 2016-12-25 16:30:45.750 360 12618.23 52.23 54407.78 88888.00 2016-12-25 16:30:45.875 360 12618.15 52.23 54407.78 88888.00 2016-12-25 16:30:46.000 360 12618.17 52.20 54407.78 88888.00 2016-12-25 16:30:46.125 360 12618.17 52.23 54407.80 88888.00 2016-12-25 16:30:46.250 360 12618.10 52.17 54407.80 88888.00 2016-12-25 16:30:46.375 360 12618.12 52.20 54407.80 88888.00 2016-12-25 16:30:46.500 360 12618.12 52.17 54407.80 88888.00 2016-12-25 16:30:46.625 360 12618.12 52.17 54407.78 88888.00 2016-12-25 16:30:46.750 360 12618.12 52.17 54407.78 88888.00 2016-12-25 16:30:46.875 360 12618.10 52.17 54407.78 88888.00 2016-12-25 16:30:47.000 360 12618.05 52.15 54407.75 88888.00 2016-12-25 16:30:47.125 360 12618.10 52.12 54407.75 88888.00 2016-12-25 16:30:47.250 360 12618.10 52.10 54407.75 88888.00 2016-12-25 16:30:47.375 360 12618.10 52.12 54407.72 88888.00 2016-12-25 16:30:47.500 360 12618.08 52.10 54407.75 88888.00 2016-12-25 16:30:47.625 360 12618.10 52.08 54407.75 88888.00 2016-12-25 16:30:47.750 360 12618.10 52.10 54407.72 88888.00 2016-12-25 16:30:47.875 360 12618.12 52.10 54407.70 88888.00 2016-12-25 16:30:48.000 360 12618.15 52.05 54407.70 88888.00 2016-12-25 16:30:48.125 360 12618.08 52.02 54407.70 88888.00 2016-12-25 16:30:48.250 360 12617.98 52.02 54407.72 88888.00 2016-12-25 16:30:48.375 360 12617.98 52.02 54407.70 88888.00 2016-12-25 16:30:48.500 360 12617.98 52.02 54407.68 88888.00 2016-12-25 16:30:48.625 360 12618.02 52.05 54407.68 88888.00 2016-12-25 16:30:48.750 360 12618.05 52.05 54407.68 88888.00 2016-12-25 16:30:48.875 360 12618.00 52.00 54407.65 88888.00 2016-12-25 16:30:49.000 360 12617.95 51.98 54407.65 88888.00 2016-12-25 16:30:49.125 360 12617.88 51.98 54407.65 88888.00 2016-12-25 16:30:49.250 360 12617.90 51.98 54407.65 88888.00 2016-12-25 16:30:49.375 360 12617.95 51.98 54407.62 88888.00 2016-12-25 16:30:49.500 360 12618.00 51.98 54407.62 88888.00 2016-12-25 16:30:49.625 360 12617.98 51.98 54407.65 88888.00 2016-12-25 16:30:49.750 360 12617.92 51.98 54407.65 88888.00 2016-12-25 16:30:49.875 360 12617.92 51.98 54407.62 88888.00 2016-12-25 16:30:50.000 360 12617.90 51.95 54407.60 88888.00 2016-12-25 16:30:50.125 360 12617.90 51.92 54407.57 88888.00 2016-12-25 16:30:50.250 360 12617.90 51.90 54407.62 88888.00 2016-12-25 16:30:50.375 360 12617.88 51.90 54407.62 88888.00 2016-12-25 16:30:50.500 360 12617.88 51.92 54407.60 88888.00 2016-12-25 16:30:50.625 360 12617.83 51.92 54407.57 88888.00 2016-12-25 16:30:50.750 360 12617.80 51.90 54407.57 88888.00 2016-12-25 16:30:50.875 360 12617.83 51.90 54407.57 88888.00 2016-12-25 16:30:51.000 360 12617.77 51.90 54407.57 88888.00 2016-12-25 16:30:51.125 360 12617.73 51.90 54407.57 88888.00 2016-12-25 16:30:51.250 360 12617.70 51.85 54407.57 88888.00 2016-12-25 16:30:51.375 360 12617.67 51.80 54407.57 88888.00 2016-12-25 16:30:51.500 360 12617.65 51.80 54407.57 88888.00 2016-12-25 16:30:51.625 360 12617.62 51.77 54407.55 88888.00 2016-12-25 16:30:51.750 360 12617.62 51.80 54407.57 88888.00 2016-12-25 16:30:51.875 360 12617.65 51.80 54407.57 88888.00 2016-12-25 16:30:52.000 360 12617.62 51.77 54407.57 88888.00 2016-12-25 16:30:52.125 360 12617.62 51.73 54407.57 88888.00 2016-12-25 16:30:52.250 360 12617.52 51.73 54407.55 88888.00 2016-12-25 16:30:52.375 360 12617.52 51.70 54407.55 88888.00 2016-12-25 16:30:52.500 360 12617.55 51.67 54407.55 88888.00 2016-12-25 16:30:52.625 360 12617.52 51.65 54407.53 88888.00 2016-12-25 16:30:52.750 360 12617.50 51.62 54407.50 88888.00 2016-12-25 16:30:52.875 360 12617.50 51.62 54407.50 88888.00 2016-12-25 16:30:53.000 360 12617.45 51.60 54407.50 88888.00 2016-12-25 16:30:53.125 360 12617.42 51.58 54407.50 88888.00 2016-12-25 16:30:53.250 360 12617.38 51.55 54407.47 88888.00 2016-12-25 16:30:53.375 360 12617.40 51.58 54407.45 88888.00 2016-12-25 16:30:53.500 360 12617.38 51.60 54407.47 88888.00 2016-12-25 16:30:53.625 360 12617.33 51.58 54407.45 88888.00 2016-12-25 16:30:53.750 360 12617.27 51.58 54407.45 88888.00 2016-12-25 16:30:53.875 360 12617.27 51.60 54407.45 88888.00 2016-12-25 16:30:54.000 360 12617.30 51.58 54407.45 88888.00 2016-12-25 16:30:54.125 360 12617.33 51.52 54407.47 88888.00 2016-12-25 16:30:54.250 360 12617.38 51.55 54407.47 88888.00 2016-12-25 16:30:54.375 360 12617.30 51.52 54407.43 88888.00 2016-12-25 16:30:54.500 360 12617.23 51.52 54407.43 88888.00 2016-12-25 16:30:54.625 360 12617.17 51.48 54407.43 88888.00 2016-12-25 16:30:54.750 360 12617.27 51.45 54407.45 88888.00 2016-12-25 16:30:54.875 360 12617.33 51.48 54407.43 88888.00 2016-12-25 16:30:55.000 360 12617.30 51.50 54407.43 88888.00 2016-12-25 16:30:55.125 360 12617.33 51.50 54407.43 88888.00 2016-12-25 16:30:55.250 360 12617.27 51.45 54407.40 88888.00 2016-12-25 16:30:55.375 360 12617.23 51.45 54407.43 88888.00 2016-12-25 16:30:55.500 360 12617.20 51.48 54407.43 88888.00 2016-12-25 16:30:55.625 360 12617.17 51.45 54407.43 88888.00 2016-12-25 16:30:55.750 360 12617.17 51.42 54407.43 88888.00 2016-12-25 16:30:55.875 360 12617.15 51.42 54407.40 88888.00 2016-12-25 16:30:56.000 360 12617.12 51.42 54407.40 88888.00 2016-12-25 16:30:56.125 360 12617.12 51.42 54407.40 88888.00 2016-12-25 16:30:56.250 360 12617.20 51.38 54407.35 88888.00 2016-12-25 16:30:56.375 360 12617.17 51.35 54407.32 88888.00 2016-12-25 16:30:56.500 360 12617.15 51.35 54407.35 88888.00 2016-12-25 16:30:56.625 360 12617.17 51.38 54407.35 88888.00 2016-12-25 16:30:56.750 360 12617.15 51.38 54407.35 88888.00 2016-12-25 16:30:56.875 360 12617.12 51.38 54407.32 88888.00 2016-12-25 16:30:57.000 360 12617.15 51.35 54407.30 88888.00 2016-12-25 16:30:57.125 360 12617.17 51.38 54407.30 88888.00 2016-12-25 16:30:57.250 360 12617.10 51.40 54407.30 88888.00 2016-12-25 16:30:57.375 360 12617.15 51.38 54407.30 88888.00 2016-12-25 16:30:57.500 360 12617.17 51.35 54407.30 88888.00 2016-12-25 16:30:57.625 360 12617.15 51.35 54407.30 88888.00 2016-12-25 16:30:57.750 360 12617.10 51.35 54407.30 88888.00 2016-12-25 16:30:57.875 360 12617.08 51.38 54407.28 88888.00 2016-12-25 16:30:58.000 360 12617.08 51.38 54407.28 88888.00 2016-12-25 16:30:58.125 360 12617.08 51.38 54407.30 88888.00 2016-12-25 16:30:58.250 360 12617.05 51.42 54407.30 88888.00 2016-12-25 16:30:58.375 360 12617.10 51.40 54407.28 88888.00 2016-12-25 16:30:58.500 360 12617.10 51.40 54407.25 88888.00 2016-12-25 16:30:58.625 360 12617.08 51.42 54407.25 88888.00 2016-12-25 16:30:58.750 360 12617.08 51.42 54407.25 88888.00 2016-12-25 16:30:58.875 360 12617.05 51.45 54407.25 88888.00 2016-12-25 16:30:59.000 360 12616.98 51.40 54407.22 88888.00 2016-12-25 16:30:59.125 360 12616.98 51.40 54407.22 88888.00 2016-12-25 16:30:59.250 360 12616.92 51.38 54407.20 88888.00 2016-12-25 16:30:59.375 360 12616.92 51.38 54407.20 88888.00 2016-12-25 16:30:59.500 360 12616.98 51.40 54407.20 88888.00 2016-12-25 16:30:59.625 360 12617.00 51.40 54407.20 88888.00 2016-12-25 16:30:59.750 360 12616.98 51.40 54407.18 88888.00 2016-12-25 16:30:59.875 360 12616.98 51.40 54407.20 88888.00 2016-12-25 16:31:00.000 360 12616.95 51.38 54407.20 88888.00 2016-12-25 16:31:00.125 360 12616.90 51.38 54407.20 88888.00 2016-12-25 16:31:00.250 360 12616.80 51.35 54407.20 88888.00 2016-12-25 16:31:00.375 360 12616.80 51.35 54407.18 88888.00 2016-12-25 16:31:00.500 360 12616.83 51.35 54407.18 88888.00 2016-12-25 16:31:00.625 360 12616.88 51.35 54407.18 88888.00 2016-12-25 16:31:00.750 360 12616.85 51.35 54407.20 88888.00 2016-12-25 16:31:00.875 360 12616.83 51.30 54407.20 88888.00 2016-12-25 16:31:01.000 360 12616.80 51.27 54407.15 88888.00 2016-12-25 16:31:01.125 360 12616.83 51.30 54407.18 88888.00 2016-12-25 16:31:01.250 360 12616.83 51.30 54407.18 88888.00 2016-12-25 16:31:01.375 360 12616.80 51.30 54407.15 88888.00 2016-12-25 16:31:01.500 360 12616.83 51.33 54407.15 88888.00 2016-12-25 16:31:01.625 360 12616.75 51.27 54407.12 88888.00 2016-12-25 16:31:01.750 360 12616.70 51.27 54407.12 88888.00 2016-12-25 16:31:01.875 360 12616.73 51.27 54407.15 88888.00 2016-12-25 16:31:02.000 360 12616.67 51.27 54407.10 88888.00 2016-12-25 16:31:02.125 360 12616.65 51.30 54407.12 88888.00 2016-12-25 16:31:02.250 360 12616.62 51.27 54407.15 88888.00 2016-12-25 16:31:02.375 360 12616.65 51.27 54407.15 88888.00 2016-12-25 16:31:02.500 360 12616.60 51.30 54407.15 88888.00 2016-12-25 16:31:02.625 360 12616.65 51.27 54407.12 88888.00 2016-12-25 16:31:02.750 360 12616.65 51.25 54407.12 88888.00 2016-12-25 16:31:02.875 360 12616.60 51.27 54407.12 88888.00 2016-12-25 16:31:03.000 360 12616.55 51.25 54407.10 88888.00 2016-12-25 16:31:03.125 360 12616.50 51.25 54407.10 88888.00 2016-12-25 16:31:03.250 360 12616.45 51.23 54407.07 88888.00 2016-12-25 16:31:03.375 360 12616.48 51.23 54407.07 88888.00 2016-12-25 16:31:03.500 360 12616.50 51.23 54407.05 88888.00 2016-12-25 16:31:03.625 360 12616.55 51.25 54407.05 88888.00 2016-12-25 16:31:03.750 360 12616.48 51.23 54407.05 88888.00 2016-12-25 16:31:03.875 360 12616.38 51.23 54407.05 88888.00 2016-12-25 16:31:04.000 360 12616.35 51.17 54407.03 88888.00 2016-12-25 16:31:04.125 360 12616.38 51.20 54407.05 88888.00 2016-12-25 16:31:04.250 360 12616.40 51.20 54407.05 88888.00 2016-12-25 16:31:04.375 360 12616.40 51.20 54407.03 88888.00 2016-12-25 16:31:04.500 360 12616.42 51.25 54407.03 88888.00 2016-12-25 16:31:04.625 360 12616.42 51.25 54407.03 88888.00 2016-12-25 16:31:04.750 360 12616.38 51.20 54407.03 88888.00 2016-12-25 16:31:04.875 360 12616.33 51.15 54406.97 88888.00 2016-12-25 16:31:05.000 360 12616.23 51.12 54406.97 88888.00 2016-12-25 16:31:05.125 360 12616.23 51.15 54407.00 88888.00 2016-12-25 16:31:05.250 360 12616.27 51.17 54407.00 88888.00 2016-12-25 16:31:05.375 360 12616.35 51.17 54406.97 88888.00 2016-12-25 16:31:05.500 360 12616.30 51.15 54406.95 88888.00 2016-12-25 16:31:05.625 360 12616.23 51.17 54406.97 88888.00 2016-12-25 16:31:05.750 360 12616.23 51.17 54406.97 88888.00 2016-12-25 16:31:05.875 360 12616.25 51.17 54406.97 88888.00 2016-12-25 16:31:06.000 360 12616.25 51.17 54406.95 88888.00 2016-12-25 16:31:06.125 360 12616.17 51.15 54406.95 88888.00 2016-12-25 16:31:06.250 360 12616.17 51.15 54406.95 88888.00 2016-12-25 16:31:06.375 360 12616.23 51.15 54406.93 88888.00 2016-12-25 16:31:06.500 360 12616.25 51.15 54406.93 88888.00 2016-12-25 16:31:06.625 360 12616.27 51.17 54406.93 88888.00 2016-12-25 16:31:06.750 360 12616.23 51.20 54406.95 88888.00 2016-12-25 16:31:06.875 360 12616.20 51.17 54406.95 88888.00 2016-12-25 16:31:07.000 360 12616.15 51.15 54406.93 88888.00 2016-12-25 16:31:07.125 360 12616.12 51.15 54406.93 88888.00 2016-12-25 16:31:07.250 360 12616.10 51.15 54406.93 88888.00 2016-12-25 16:31:07.375 360 12616.15 51.15 54406.88 88888.00 2016-12-25 16:31:07.500 360 12616.20 51.15 54406.88 88888.00 2016-12-25 16:31:07.625 360 12616.17 51.17 54406.88 88888.00 2016-12-25 16:31:07.750 360 12616.12 51.17 54406.85 88888.00 2016-12-25 16:31:07.875 360 12616.08 51.15 54406.85 88888.00 2016-12-25 16:31:08.000 360 12616.05 51.10 54406.80 88888.00 2016-12-25 16:31:08.125 360 12616.05 51.10 54406.82 88888.00 2016-12-25 16:31:08.250 360 12616.08 51.10 54406.85 88888.00 2016-12-25 16:31:08.375 360 12616.17 51.10 54406.85 88888.00 2016-12-25 16:31:08.500 360 12616.23 51.05 54406.82 88888.00 2016-12-25 16:31:08.625 360 12616.12 51.05 54406.80 88888.00 2016-12-25 16:31:08.750 360 12616.05 51.05 54406.80 88888.00 2016-12-25 16:31:08.875 360 12616.10 51.08 54406.80 88888.00 2016-12-25 16:31:09.000 360 12616.12 51.10 54406.80 88888.00 2016-12-25 16:31:09.125 360 12616.10 51.08 54406.82 88888.00 2016-12-25 16:31:09.250 360 12616.02 51.02 54406.80 88888.00 2016-12-25 16:31:09.375 360 12616.00 51.00 54406.78 88888.00 2016-12-25 16:31:09.500 360 12616.05 50.98 54406.78 88888.00 2016-12-25 16:31:09.625 360 12616.05 50.95 54406.78 88888.00 2016-12-25 16:31:09.750 360 12616.02 50.98 54406.78 88888.00 2016-12-25 16:31:09.875 360 12616.00 50.98 54406.75 88888.00 2016-12-25 16:31:10.000 360 12616.00 50.98 54406.75 88888.00 2016-12-25 16:31:10.125 360 12615.98 50.95 54406.75 88888.00 2016-12-25 16:31:10.250 360 12616.00 50.95 54406.75 88888.00 2016-12-25 16:31:10.375 360 12615.95 50.98 54406.75 88888.00 2016-12-25 16:31:10.500 360 12615.92 50.95 54406.75 88888.00 2016-12-25 16:31:10.625 360 12615.92 50.95 54406.75 88888.00 2016-12-25 16:31:10.750 360 12615.95 50.95 54406.72 88888.00 2016-12-25 16:31:10.875 360 12615.92 50.95 54406.70 88888.00 2016-12-25 16:31:11.000 360 12615.88 50.92 54406.70 88888.00 2016-12-25 16:31:11.125 360 12615.88 50.95 54406.75 88888.00 2016-12-25 16:31:11.250 360 12615.85 50.88 54406.70 88888.00 2016-12-25 16:31:11.375 360 12615.88 50.90 54406.70 88888.00 2016-12-25 16:31:11.500 360 12615.92 50.90 54406.65 88888.00 2016-12-25 16:31:11.625 360 12615.92 50.88 54406.62 88888.00 2016-12-25 16:31:11.750 360 12615.88 50.88 54406.65 88888.00 2016-12-25 16:31:11.875 360 12615.75 50.88 54406.68 88888.00 2016-12-25 16:31:12.000 360 12615.75 50.88 54406.62 88888.00 2016-12-25 16:31:12.125 360 12615.80 50.88 54406.62 88888.00 2016-12-25 16:31:12.250 360 12615.80 50.83 54406.62 88888.00 2016-12-25 16:31:12.375 360 12615.83 50.77 54406.62 88888.00 2016-12-25 16:31:12.500 360 12615.83 50.77 54406.62 88888.00 2016-12-25 16:31:12.625 360 12615.83 50.77 54406.62 88888.00 2016-12-25 16:31:12.750 360 12615.83 50.80 54406.60 88888.00 2016-12-25 16:31:12.875 360 12615.80 50.75 54406.60 88888.00 2016-12-25 16:31:13.000 360 12615.80 50.70 54406.60 88888.00 2016-12-25 16:31:13.125 360 12615.80 50.70 54406.60 88888.00 2016-12-25 16:31:13.250 360 12615.77 50.70 54406.60 88888.00 2016-12-25 16:31:13.375 360 12615.73 50.73 54406.57 88888.00 2016-12-25 16:31:13.500 360 12615.65 50.73 54406.60 88888.00 2016-12-25 16:31:13.625 360 12615.67 50.73 54406.62 88888.00 2016-12-25 16:31:13.750 360 12615.73 50.70 54406.60 88888.00 2016-12-25 16:31:13.875 360 12615.73 50.70 54406.57 88888.00 2016-12-25 16:31:14.000 360 12615.80 50.67 54406.55 88888.00 2016-12-25 16:31:14.125 360 12615.83 50.65 54406.55 88888.00 2016-12-25 16:31:14.250 360 12615.83 50.62 54406.55 88888.00 2016-12-25 16:31:14.375 360 12615.77 50.62 54406.55 88888.00 2016-12-25 16:31:14.500 360 12615.75 50.62 54406.53 88888.00 2016-12-25 16:31:14.625 360 12615.70 50.62 54406.53 88888.00 2016-12-25 16:31:14.750 360 12615.73 50.62 54406.53 88888.00 2016-12-25 16:31:14.875 360 12615.75 50.62 54406.53 88888.00 2016-12-25 16:31:15.000 360 12615.70 50.60 54406.50 88888.00 2016-12-25 16:31:15.125 360 12615.73 50.60 54406.47 88888.00 2016-12-25 16:31:15.250 360 12615.70 50.62 54406.47 88888.00 2016-12-25 16:31:15.375 360 12615.65 50.62 54406.45 88888.00 2016-12-25 16:31:15.500 360 12615.67 50.62 54406.45 88888.00 2016-12-25 16:31:15.625 360 12615.65 50.65 54406.47 88888.00 2016-12-25 16:31:15.750 360 12615.60 50.60 54406.47 88888.00 2016-12-25 16:31:15.875 360 12615.58 50.62 54406.45 88888.00 2016-12-25 16:31:16.000 360 12615.60 50.62 54406.45 88888.00 2016-12-25 16:31:16.125 360 12615.60 50.62 54406.45 88888.00 2016-12-25 16:31:16.250 360 12615.52 50.58 54406.45 88888.00 2016-12-25 16:31:16.375 360 12615.52 50.62 54406.45 88888.00 2016-12-25 16:31:16.500 360 12615.50 50.60 54406.45 88888.00 2016-12-25 16:31:16.625 360 12615.52 50.60 54406.45 88888.00 2016-12-25 16:31:16.750 360 12615.50 50.60 54406.45 88888.00 2016-12-25 16:31:16.875 360 12615.48 50.58 54406.45 88888.00 2016-12-25 16:31:17.000 360 12615.52 50.60 54406.45 88888.00 2016-12-25 16:31:17.125 360 12615.55 50.58 54406.43 88888.00 2016-12-25 16:31:17.250 360 12615.58 50.52 54406.40 88888.00 2016-12-25 16:31:17.375 360 12615.52 50.55 54406.40 88888.00 2016-12-25 16:31:17.500 360 12615.48 50.55 54406.40 88888.00 2016-12-25 16:31:17.625 360 12615.45 50.55 54406.38 88888.00 2016-12-25 16:31:17.750 360 12615.55 50.55 54406.35 88888.00 2016-12-25 16:31:17.875 360 12615.52 50.55 54406.35 88888.00 2016-12-25 16:31:18.000 360 12615.50 50.58 54406.35 88888.00 2016-12-25 16:31:18.125 360 12615.50 50.55 54406.35 88888.00 2016-12-25 16:31:18.250 360 12615.48 50.55 54406.38 88888.00 2016-12-25 16:31:18.375 360 12615.45 50.52 54406.35 88888.00 2016-12-25 16:31:18.500 360 12615.45 50.55 54406.38 88888.00 2016-12-25 16:31:18.625 360 12615.40 50.55 54406.38 88888.00 2016-12-25 16:31:18.750 360 12615.35 50.58 54406.35 88888.00 2016-12-25 16:31:18.875 360 12615.33 50.60 54406.35 88888.00 2016-12-25 16:31:19.000 360 12615.35 50.58 54406.30 88888.00 2016-12-25 16:31:19.125 360 12615.38 50.60 54406.30 88888.00 2016-12-25 16:31:19.250 360 12615.35 50.58 54406.28 88888.00 2016-12-25 16:31:19.375 360 12615.42 50.58 54406.25 88888.00 2016-12-25 16:31:19.500 360 12615.45 50.58 54406.28 88888.00 2016-12-25 16:31:19.625 360 12615.45 50.60 54406.30 88888.00 2016-12-25 16:31:19.750 360 12615.42 50.55 54406.28 88888.00 2016-12-25 16:31:19.875 360 12615.40 50.58 54406.25 88888.00 2016-12-25 16:31:20.000 360 12615.38 50.58 54406.25 88888.00 2016-12-25 16:31:20.125 360 12615.35 50.60 54406.25 88888.00 2016-12-25 16:31:20.250 360 12615.35 50.55 54406.28 88888.00 2016-12-25 16:31:20.375 360 12615.33 50.58 54406.28 88888.00 2016-12-25 16:31:20.500 360 12615.40 50.60 54406.22 88888.00 2016-12-25 16:31:20.625 360 12615.40 50.55 54406.20 88888.00 2016-12-25 16:31:20.750 360 12615.45 50.60 54406.22 88888.00 2016-12-25 16:31:20.875 360 12615.50 50.60 54406.20 88888.00 2016-12-25 16:31:21.000 360 12615.50 50.58 54406.15 88888.00 2016-12-25 16:31:21.125 360 12615.50 50.60 54406.18 88888.00 2016-12-25 16:31:21.250 360 12615.40 50.60 54406.18 88888.00 2016-12-25 16:31:21.375 360 12615.35 50.62 54406.18 88888.00 2016-12-25 16:31:21.500 360 12615.33 50.65 54406.18 88888.00 2016-12-25 16:31:21.625 360 12615.40 50.65 54406.15 88888.00 2016-12-25 16:31:21.750 360 12615.40 50.65 54406.15 88888.00 2016-12-25 16:31:21.875 360 12615.45 50.65 54406.12 88888.00 2016-12-25 16:31:22.000 360 12615.40 50.65 54406.10 88888.00 2016-12-25 16:31:22.125 360 12615.35 50.62 54406.07 88888.00 2016-12-25 16:31:22.250 360 12615.38 50.65 54406.12 88888.00 2016-12-25 16:31:22.375 360 12615.38 50.67 54406.07 88888.00 2016-12-25 16:31:22.500 360 12615.38 50.70 54406.07 88888.00 2016-12-25 16:31:22.625 360 12615.35 50.67 54406.10 88888.00 2016-12-25 16:31:22.750 360 12615.30 50.67 54406.07 88888.00 2016-12-25 16:31:22.875 360 12615.33 50.65 54406.05 88888.00 2016-12-25 16:31:23.000 360 12615.33 50.70 54406.05 88888.00 2016-12-25 16:31:23.125 360 12615.30 50.67 54406.05 88888.00 2016-12-25 16:31:23.250 360 12615.27 50.65 54406.05 88888.00 2016-12-25 16:31:23.375 360 12615.25 50.65 54406.07 88888.00 2016-12-25 16:31:23.500 360 12615.30 50.65 54406.07 88888.00 2016-12-25 16:31:23.625 360 12615.35 50.62 54406.05 88888.00 2016-12-25 16:31:23.750 360 12615.30 50.62 54406.03 88888.00 2016-12-25 16:31:23.875 360 12615.23 50.62 54406.00 88888.00 2016-12-25 16:31:24.000 360 12615.15 50.62 54405.97 88888.00 2016-12-25 16:31:24.125 360 12615.17 50.62 54406.00 88888.00 2016-12-25 16:31:24.250 360 12615.23 50.67 54406.00 88888.00 2016-12-25 16:31:24.375 360 12615.23 50.67 54405.95 88888.00 2016-12-25 16:31:24.500 360 12615.17 50.65 54405.95 88888.00 2016-12-25 16:31:24.625 360 12615.20 50.65 54405.97 88888.00 2016-12-25 16:31:24.750 360 12615.25 50.67 54405.95 88888.00 2016-12-25 16:31:24.875 360 12615.23 50.70 54405.97 88888.00 2016-12-25 16:31:25.000 360 12615.20 50.70 54405.93 88888.00 2016-12-25 16:31:25.125 360 12615.12 50.67 54405.90 88888.00 2016-12-25 16:31:25.250 360 12615.10 50.70 54405.90 88888.00 2016-12-25 16:31:25.375 360 12615.12 50.70 54405.93 88888.00 2016-12-25 16:31:25.500 360 12615.08 50.73 54405.90 88888.00 2016-12-25 16:31:25.625 360 12615.00 50.75 54405.90 88888.00 2016-12-25 16:31:25.750 360 12615.00 50.75 54405.88 88888.00 2016-12-25 16:31:25.875 360 12614.98 50.77 54405.85 88888.00 2016-12-25 16:31:26.000 360 12615.00 50.75 54405.85 88888.00 2016-12-25 16:31:26.125 360 12615.10 50.77 54405.88 88888.00 2016-12-25 16:31:26.250 360 12615.08 50.77 54405.85 88888.00 2016-12-25 16:31:26.375 360 12615.02 50.77 54405.82 88888.00 2016-12-25 16:31:26.500 360 12615.00 50.77 54405.82 88888.00 2016-12-25 16:31:26.625 360 12614.98 50.80 54405.82 88888.00 2016-12-25 16:31:26.750 360 12615.00 50.80 54405.80 88888.00 2016-12-25 16:31:26.875 360 12615.02 50.85 54405.78 88888.00 2016-12-25 16:31:27.000 360 12615.00 50.90 54405.75 88888.00 2016-12-25 16:31:27.125 360 12614.98 50.90 54405.78 88888.00 2016-12-25 16:31:27.250 360 12615.02 50.92 54405.78 88888.00 2016-12-25 16:31:27.375 360 12615.05 50.92 54405.78 88888.00 2016-12-25 16:31:27.500 360 12615.05 50.92 54405.78 88888.00 2016-12-25 16:31:27.625 360 12614.98 50.95 54405.78 88888.00 2016-12-25 16:31:27.750 360 12614.92 50.92 54405.75 88888.00 2016-12-25 16:31:27.875 360 12614.95 50.98 54405.75 88888.00 2016-12-25 16:31:28.000 360 12614.92 50.98 54405.72 88888.00 2016-12-25 16:31:28.125 360 12614.90 51.02 54405.75 88888.00 2016-12-25 16:31:28.250 360 12614.85 50.98 54405.75 88888.00 2016-12-25 16:31:28.375 360 12614.83 51.00 54405.72 88888.00 2016-12-25 16:31:28.500 360 12614.83 51.10 54405.72 88888.00 2016-12-25 16:31:28.625 360 12614.83 51.10 54405.72 88888.00 2016-12-25 16:31:28.750 360 12614.83 51.08 54405.70 88888.00 2016-12-25 16:31:28.875 360 12614.77 51.10 54405.68 88888.00 2016-12-25 16:31:29.000 360 12614.85 51.15 54405.68 88888.00 2016-12-25 16:31:29.125 360 12614.90 51.15 54405.68 88888.00 2016-12-25 16:31:29.250 360 12614.85 51.12 54405.68 88888.00 2016-12-25 16:31:29.375 360 12614.88 51.17 54405.68 88888.00 2016-12-25 16:31:29.500 360 12614.88 51.23 54405.70 88888.00 2016-12-25 16:31:29.625 360 12614.92 51.23 54405.68 88888.00 2016-12-25 16:31:29.750 360 12614.88 51.20 54405.65 88888.00 2016-12-25 16:31:29.875 360 12614.92 51.23 54405.62 88888.00 2016-12-25 16:31:30.000 360 12614.90 51.25 54405.65 88888.00 2016-12-25 16:31:30.125 360 12614.90 51.27 54405.62 88888.00 2016-12-25 16:31:30.250 360 12614.83 51.27 54405.60 88888.00 2016-12-25 16:31:30.375 360 12614.80 51.30 54405.62 88888.00 2016-12-25 16:31:30.500 360 12614.83 51.33 54405.62 88888.00 2016-12-25 16:31:30.625 360 12614.88 51.35 54405.62 88888.00 2016-12-25 16:31:30.750 360 12614.88 51.38 54405.62 88888.00 2016-12-25 16:31:30.875 360 12614.77 51.38 54405.60 88888.00 2016-12-25 16:31:31.000 360 12614.70 51.40 54405.57 88888.00 2016-12-25 16:31:31.125 360 12614.67 51.42 54405.57 88888.00 2016-12-25 16:31:31.250 360 12614.67 51.42 54405.62 88888.00 2016-12-25 16:31:31.375 360 12614.67 51.48 54405.62 88888.00 2016-12-25 16:31:31.500 360 12614.62 51.45 54405.60 88888.00 2016-12-25 16:31:31.625 360 12614.65 51.45 54405.57 88888.00 2016-12-25 16:31:31.750 360 12614.67 51.50 54405.57 88888.00 2016-12-25 16:31:31.875 360 12614.73 51.52 54405.57 88888.00 2016-12-25 16:31:32.000 360 12614.73 51.50 54405.55 88888.00 2016-12-25 16:31:32.125 360 12614.67 51.52 54405.57 88888.00 2016-12-25 16:31:32.250 360 12614.65 51.50 54405.57 88888.00 2016-12-25 16:31:32.375 360 12614.67 51.52 54405.57 88888.00 2016-12-25 16:31:32.500 360 12614.62 51.50 54405.60 88888.00 2016-12-25 16:31:32.625 360 12614.60 51.50 54405.55 88888.00 2016-12-25 16:31:32.750 360 12614.60 51.52 54405.55 88888.00 2016-12-25 16:31:32.875 360 12614.60 51.50 54405.55 88888.00 2016-12-25 16:31:33.000 360 12614.60 51.52 54405.53 88888.00 2016-12-25 16:31:33.125 360 12614.62 51.52 54405.53 88888.00 2016-12-25 16:31:33.250 360 12614.62 51.50 54405.50 88888.00 2016-12-25 16:31:33.375 360 12614.65 51.48 54405.50 88888.00 2016-12-25 16:31:33.500 360 12614.60 51.48 54405.53 88888.00 2016-12-25 16:31:33.625 360 12614.52 51.50 54405.50 88888.00 2016-12-25 16:31:33.750 360 12614.48 51.48 54405.45 88888.00 2016-12-25 16:31:33.875 360 12614.52 51.48 54405.43 88888.00 2016-12-25 16:31:34.000 360 12614.58 51.50 54405.45 88888.00 2016-12-25 16:31:34.125 360 12614.60 51.50 54405.47 88888.00 2016-12-25 16:31:34.250 360 12614.55 51.52 54405.47 88888.00 2016-12-25 16:31:34.375 360 12614.52 51.52 54405.47 88888.00 2016-12-25 16:31:34.500 360 12614.48 51.58 54405.45 88888.00 2016-12-25 16:31:34.625 360 12614.52 51.55 54405.45 88888.00 2016-12-25 16:31:34.750 360 12614.58 51.58 54405.47 88888.00 2016-12-25 16:31:34.875 360 12614.52 51.60 54405.45 88888.00 2016-12-25 16:31:35.000 360 12614.55 51.60 54405.45 88888.00 2016-12-25 16:31:35.125 360 12614.58 51.60 54405.45 88888.00 2016-12-25 16:31:35.250 360 12614.58 51.58 54405.45 88888.00 2016-12-25 16:31:35.375 360 12614.55 51.62 54405.43 88888.00 2016-12-25 16:31:35.500 360 12614.55 51.67 54405.40 88888.00 2016-12-25 16:31:35.625 360 12614.48 51.67 54405.38 88888.00 2016-12-25 16:31:35.750 360 12614.42 51.67 54405.40 88888.00 2016-12-25 16:31:35.875 360 12614.48 51.67 54405.40 88888.00 2016-12-25 16:31:36.000 360 12614.48 51.70 54405.35 88888.00 2016-12-25 16:31:36.125 360 12614.48 51.70 54405.35 88888.00 2016-12-25 16:31:36.250 360 12614.45 51.73 54405.35 88888.00 2016-12-25 16:31:36.375 360 12614.45 51.73 54405.38 88888.00 2016-12-25 16:31:36.500 360 12614.40 51.75 54405.38 88888.00 2016-12-25 16:31:36.625 360 12614.38 51.75 54405.35 88888.00 2016-12-25 16:31:36.750 360 12614.45 51.73 54405.35 88888.00 2016-12-25 16:31:36.875 360 12614.52 51.73 54405.32 88888.00 2016-12-25 16:31:37.000 360 12614.50 51.75 54405.35 88888.00 2016-12-25 16:31:37.125 360 12614.45 51.77 54405.35 88888.00 2016-12-25 16:31:37.250 360 12614.45 51.77 54405.38 88888.00 2016-12-25 16:31:37.375 360 12614.50 51.77 54405.35 88888.00 2016-12-25 16:31:37.500 360 12614.52 51.77 54405.35 88888.00 2016-12-25 16:31:37.625 360 12614.48 51.77 54405.35 88888.00 2016-12-25 16:31:37.750 360 12614.42 51.83 54405.35 88888.00 2016-12-25 16:31:37.875 360 12614.38 51.83 54405.35 88888.00 2016-12-25 16:31:38.000 360 12614.38 51.83 54405.32 88888.00 2016-12-25 16:31:38.125 360 12614.40 51.85 54405.35 88888.00 2016-12-25 16:31:38.250 360 12614.40 51.85 54405.35 88888.00 2016-12-25 16:31:38.375 360 12614.45 51.88 54405.32 88888.00 2016-12-25 16:31:38.500 360 12614.45 51.88 54405.32 88888.00 2016-12-25 16:31:38.625 360 12614.45 51.85 54405.30 88888.00 2016-12-25 16:31:38.750 360 12614.45 51.92 54405.28 88888.00 2016-12-25 16:31:38.875 360 12614.38 51.90 54405.28 88888.00 2016-12-25 16:31:39.000 360 12614.35 51.92 54405.30 88888.00 2016-12-25 16:31:39.125 360 12614.40 51.95 54405.30 88888.00 2016-12-25 16:31:39.250 360 12614.40 51.95 54405.28 88888.00 2016-12-25 16:31:39.375 360 12614.40 51.95 54405.28 88888.00 2016-12-25 16:31:39.500 360 12614.35 51.95 54405.25 88888.00 2016-12-25 16:31:39.625 360 12614.33 51.95 54405.25 88888.00 2016-12-25 16:31:39.750 360 12614.30 51.98 54405.25 88888.00 2016-12-25 16:31:39.875 360 12614.27 52.00 54405.25 88888.00 2016-12-25 16:31:40.000 360 12614.30 52.00 54405.25 88888.00 2016-12-25 16:31:40.125 360 12614.30 52.02 54405.25 88888.00 2016-12-25 16:31:40.250 360 12614.23 51.98 54405.25 88888.00 2016-12-25 16:31:40.375 360 12614.23 52.00 54405.22 88888.00 2016-12-25 16:31:40.500 360 12614.20 52.02 54405.28 88888.00 2016-12-25 16:31:40.625 360 12614.23 52.02 54405.25 88888.00 2016-12-25 16:31:40.750 360 12614.17 52.00 54405.22 88888.00 2016-12-25 16:31:40.875 360 12614.12 52.00 54405.22 88888.00 2016-12-25 16:31:41.000 360 12614.12 52.02 54405.22 88888.00 2016-12-25 16:31:41.125 360 12614.15 52.05 54405.22 88888.00 2016-12-25 16:31:41.250 360 12614.12 52.02 54405.22 88888.00 2016-12-25 16:31:41.375 360 12614.10 52.02 54405.20 88888.00 2016-12-25 16:31:41.500 360 12614.10 51.98 54405.20 88888.00 2016-12-25 16:31:41.625 360 12614.05 51.98 54405.18 88888.00 2016-12-25 16:31:41.750 360 12614.00 52.05 54405.22 88888.00 2016-12-25 16:31:41.875 360 12613.95 52.02 54405.20 88888.00 2016-12-25 16:31:42.000 360 12613.95 52.02 54405.20 88888.00 2016-12-25 16:31:42.125 360 12613.95 52.00 54405.22 88888.00 2016-12-25 16:31:42.250 360 12613.98 52.05 54405.20 88888.00 2016-12-25 16:31:42.375 360 12613.98 52.05 54405.20 88888.00 2016-12-25 16:31:42.500 360 12613.90 52.05 54405.18 88888.00 2016-12-25 16:31:42.625 360 12613.88 52.05 54405.20 88888.00 2016-12-25 16:31:42.750 360 12613.90 52.08 54405.18 88888.00 2016-12-25 16:31:42.875 360 12613.88 52.10 54405.15 88888.00 2016-12-25 16:31:43.000 360 12613.83 52.08 54405.12 88888.00 2016-12-25 16:31:43.125 360 12613.83 52.10 54405.15 88888.00 2016-12-25 16:31:43.250 360 12613.85 52.10 54405.12 88888.00 2016-12-25 16:31:43.375 360 12613.88 52.12 54405.15 88888.00 2016-12-25 16:31:43.500 360 12613.90 52.15 54405.18 88888.00 2016-12-25 16:31:43.625 360 12613.90 52.15 54405.15 88888.00 2016-12-25 16:31:43.750 360 12613.88 52.12 54405.15 88888.00 2016-12-25 16:31:43.875 360 12613.85 52.12 54405.15 88888.00 2016-12-25 16:31:44.000 360 12613.80 52.12 54405.12 88888.00 2016-12-25 16:31:44.125 360 12613.85 52.12 54405.12 88888.00 2016-12-25 16:31:44.250 360 12613.80 52.12 54405.12 88888.00 2016-12-25 16:31:44.375 360 12613.77 52.12 54405.15 88888.00 2016-12-25 16:31:44.500 360 12613.77 52.17 54405.15 88888.00 2016-12-25 16:31:44.625 360 12613.83 52.15 54405.12 88888.00 2016-12-25 16:31:44.750 360 12613.88 52.10 54405.10 88888.00 2016-12-25 16:31:44.875 360 12613.83 52.15 54405.07 88888.00 2016-12-25 16:31:45.000 360 12613.75 52.17 54405.10 88888.00 2016-12-25 16:31:45.125 360 12613.77 52.17 54405.07 88888.00 2016-12-25 16:31:45.250 360 12613.80 52.17 54405.10 88888.00 2016-12-25 16:31:45.375 360 12613.75 52.15 54405.10 88888.00 2016-12-25 16:31:45.500 360 12613.73 52.15 54405.10 88888.00 2016-12-25 16:31:45.625 360 12613.70 52.17 54405.07 88888.00 2016-12-25 16:31:45.750 360 12613.73 52.17 54405.10 88888.00 2016-12-25 16:31:45.875 360 12613.70 52.17 54405.07 88888.00 2016-12-25 16:31:46.000 360 12613.70 52.17 54405.07 88888.00 2016-12-25 16:31:46.125 360 12613.70 52.17 54405.05 88888.00 2016-12-25 16:31:46.250 360 12613.67 52.15 54405.05 88888.00 2016-12-25 16:31:46.375 360 12613.67 52.15 54405.03 88888.00 2016-12-25 16:31:46.500 360 12613.65 52.17 54405.03 88888.00 2016-12-25 16:31:46.625 360 12613.67 52.17 54405.03 88888.00 2016-12-25 16:31:46.750 360 12613.75 52.17 54405.05 88888.00 2016-12-25 16:31:46.875 360 12613.73 52.15 54405.05 88888.00 2016-12-25 16:31:47.000 360 12613.67 52.15 54405.03 88888.00 2016-12-25 16:31:47.125 360 12613.65 52.15 54405.03 88888.00 2016-12-25 16:31:47.250 360 12613.65 52.15 54405.03 88888.00 2016-12-25 16:31:47.375 360 12613.67 52.15 54405.03 88888.00 2016-12-25 16:31:47.500 360 12613.67 52.20 54405.03 88888.00 2016-12-25 16:31:47.625 360 12613.62 52.25 54405.03 88888.00 2016-12-25 16:31:47.750 360 12613.67 52.20 54405.00 88888.00 2016-12-25 16:31:47.875 360 12613.70 52.20 54404.97 88888.00 2016-12-25 16:31:48.000 360 12613.62 52.17 54404.97 88888.00 2016-12-25 16:31:48.125 360 12613.60 52.17 54405.00 88888.00 2016-12-25 16:31:48.250 360 12613.62 52.20 54404.97 88888.00 2016-12-25 16:31:48.375 360 12613.70 52.17 54404.97 88888.00 2016-12-25 16:31:48.500 360 12613.67 52.15 54404.97 88888.00 2016-12-25 16:31:48.625 360 12613.62 52.20 54404.95 88888.00 2016-12-25 16:31:48.750 360 12613.60 52.23 54404.97 88888.00 2016-12-25 16:31:48.875 360 12613.62 52.25 54405.00 88888.00 2016-12-25 16:31:49.000 360 12613.65 52.23 54404.95 88888.00 2016-12-25 16:31:49.125 360 12613.62 52.20 54404.95 88888.00 2016-12-25 16:31:49.250 360 12613.58 52.17 54404.97 88888.00 2016-12-25 16:31:49.375 360 12613.58 52.20 54404.97 88888.00 2016-12-25 16:31:49.500 360 12613.52 52.17 54404.95 88888.00 2016-12-25 16:31:49.625 360 12613.52 52.15 54404.95 88888.00 2016-12-25 16:31:49.750 360 12613.58 52.15 54404.95 88888.00 2016-12-25 16:31:49.875 360 12613.60 52.15 54404.95 88888.00 2016-12-25 16:31:50.000 360 12613.55 52.10 54404.93 88888.00 2016-12-25 16:31:50.125 360 12613.58 52.08 54404.93 88888.00 2016-12-25 16:31:50.250 360 12613.55 52.08 54404.97 88888.00 2016-12-25 16:31:50.375 360 12613.55 52.10 54404.95 88888.00 2016-12-25 16:31:50.500 360 12613.52 52.08 54404.95 88888.00 2016-12-25 16:31:50.625 360 12613.42 52.08 54404.93 88888.00 2016-12-25 16:31:50.750 360 12613.40 52.10 54404.93 88888.00 2016-12-25 16:31:50.875 360 12613.48 52.10 54404.90 88888.00 2016-12-25 16:31:51.000 360 12613.52 52.08 54404.90 88888.00 2016-12-25 16:31:51.125 360 12613.52 52.02 54404.88 88888.00 2016-12-25 16:31:51.250 360 12613.48 51.98 54404.88 88888.00 2016-12-25 16:31:51.375 360 12613.50 52.00 54404.88 88888.00 2016-12-25 16:31:51.500 360 12613.50 52.00 54404.90 88888.00 2016-12-25 16:31:51.625 360 12613.48 52.02 54404.93 88888.00 2016-12-25 16:31:51.750 360 12613.45 52.05 54404.93 88888.00 2016-12-25 16:31:51.875 360 12613.52 52.05 54404.90 88888.00 2016-12-25 16:31:52.000 360 12613.52 52.02 54404.90 88888.00 2016-12-25 16:31:52.125 360 12613.48 52.02 54404.90 88888.00 2016-12-25 16:31:52.250 360 12613.48 52.00 54404.90 88888.00 2016-12-25 16:31:52.375 360 12613.50 52.02 54404.85 88888.00 2016-12-25 16:31:52.500 360 12613.52 52.02 54404.88 88888.00 2016-12-25 16:31:52.625 360 12613.52 52.05 54404.85 88888.00 2016-12-25 16:31:52.750 360 12613.55 52.08 54404.85 88888.00 2016-12-25 16:31:52.875 360 12613.55 52.05 54404.82 88888.00 2016-12-25 16:31:53.000 360 12613.55 52.02 54404.82 88888.00 2016-12-25 16:31:53.125 360 12613.55 52.02 54404.85 88888.00 2016-12-25 16:31:53.250 360 12613.52 52.05 54404.82 88888.00 2016-12-25 16:31:53.375 360 12613.55 52.08 54404.80 88888.00 2016-12-25 16:31:53.500 360 12613.50 52.05 54404.80 88888.00 2016-12-25 16:31:53.625 360 12613.52 52.05 54404.80 88888.00 2016-12-25 16:31:53.750 360 12613.55 52.08 54404.80 88888.00 2016-12-25 16:31:53.875 360 12613.55 52.10 54404.82 88888.00 2016-12-25 16:31:54.000 360 12613.60 52.12 54404.80 88888.00 2016-12-25 16:31:54.125 360 12613.58 52.12 54404.78 88888.00 2016-12-25 16:31:54.250 360 12613.58 52.12 54404.78 88888.00 2016-12-25 16:31:54.375 360 12613.58 52.12 54404.78 88888.00 2016-12-25 16:31:54.500 360 12613.52 52.15 54404.75 88888.00 2016-12-25 16:31:54.625 360 12613.50 52.15 54404.75 88888.00 2016-12-25 16:31:54.750 360 12613.52 52.17 54404.78 88888.00 2016-12-25 16:31:54.875 360 12613.52 52.17 54404.80 88888.00 2016-12-25 16:31:55.000 360 12613.52 52.17 54404.80 88888.00 2016-12-25 16:31:55.125 360 12613.48 52.17 54404.78 88888.00 2016-12-25 16:31:55.250 360 12613.38 52.12 54404.72 88888.00 2016-12-25 16:31:55.375 360 12613.35 52.15 54404.75 88888.00 2016-12-25 16:31:55.500 360 12613.38 52.17 54404.78 88888.00 2016-12-25 16:31:55.625 360 12613.33 52.20 54404.78 88888.00 2016-12-25 16:31:55.750 360 12613.33 52.15 54404.78 88888.00 2016-12-25 16:31:55.875 360 12613.35 52.15 54404.78 88888.00 2016-12-25 16:31:56.000 360 12613.33 52.15 54404.75 88888.00 2016-12-25 16:31:56.125 360 12613.25 52.12 54404.78 88888.00 2016-12-25 16:31:56.250 360 12613.23 52.12 54404.75 88888.00 2016-12-25 16:31:56.375 360 12613.25 52.15 54404.75 88888.00 2016-12-25 16:31:56.500 360 12613.25 52.15 54404.75 88888.00 2016-12-25 16:31:56.625 360 12613.20 52.10 54404.75 88888.00 2016-12-25 16:31:56.750 360 12613.17 52.08 54404.78 88888.00 2016-12-25 16:31:56.875 360 12613.12 52.08 54404.78 88888.00 2016-12-25 16:31:57.000 360 12613.12 52.08 54404.75 88888.00 2016-12-25 16:31:57.125 360 12613.12 52.05 54404.75 88888.00 2016-12-25 16:31:57.250 360 12613.15 52.05 54404.75 88888.00 2016-12-25 16:31:57.375 360 12613.17 52.05 54404.75 88888.00 2016-12-25 16:31:57.500 360 12613.20 52.02 54404.78 88888.00 2016-12-25 16:31:57.625 360 12613.27 52.02 54404.75 88888.00 2016-12-25 16:31:57.750 360 12613.30 52.00 54404.72 88888.00 2016-12-25 16:31:57.875 360 12613.25 51.98 54404.75 88888.00 2016-12-25 16:31:58.000 360 12613.20 51.98 54404.72 88888.00 2016-12-25 16:31:58.125 360 12613.17 51.98 54404.72 88888.00 2016-12-25 16:31:58.250 360 12613.17 51.98 54404.72 88888.00 2016-12-25 16:31:58.375 360 12613.17 51.98 54404.72 88888.00 2016-12-25 16:31:58.500 360 12613.23 51.98 54404.72 88888.00 2016-12-25 16:31:58.625 360 12613.23 52.00 54404.68 88888.00 2016-12-25 16:31:58.750 360 12613.25 52.00 54404.62 88888.00 2016-12-25 16:31:58.875 360 12613.20 52.00 54404.68 88888.00 2016-12-25 16:31:59.000 360 12613.20 51.98 54404.68 88888.00 2016-12-25 16:31:59.125 360 12613.23 51.95 54404.68 88888.00 2016-12-25 16:31:59.250 360 12613.15 51.92 54404.68 88888.00 2016-12-25 16:31:59.375 360 12613.17 51.95 54404.65 88888.00 2016-12-25 16:31:59.500 360 12613.25 51.98 54404.68 88888.00 2016-12-25 16:31:59.625 360 12613.25 52.00 54404.70 88888.00 2016-12-25 16:31:59.750 360 12613.17 51.95 54404.65 88888.00 2016-12-25 16:31:59.875 360 12613.15 51.98 54404.62 88888.00 2016-12-25 16:32:00.000 360 12613.17 51.95 54404.62 88888.00 2016-12-25 16:32:00.125 360 12613.23 51.95 54404.65 88888.00 2016-12-25 16:32:00.250 360 12613.23 51.95 54404.60 88888.00 2016-12-25 16:32:00.375 360 12613.17 51.98 54404.60 88888.00 2016-12-25 16:32:00.500 360 12613.15 51.95 54404.60 88888.00 2016-12-25 16:32:00.625 360 12613.25 51.95 54404.60 88888.00 2016-12-25 16:32:00.750 360 12613.25 51.95 54404.55 88888.00 2016-12-25 16:32:00.875 360 12613.23 51.95 54404.57 88888.00 2016-12-25 16:32:01.000 360 12613.20 52.00 54404.55 88888.00 2016-12-25 16:32:01.125 360 12613.25 52.00 54404.60 88888.00 2016-12-25 16:32:01.250 360 12613.17 51.98 54404.60 88888.00 2016-12-25 16:32:01.375 360 12613.08 51.95 54404.57 88888.00 2016-12-25 16:32:01.500 360 12613.02 51.95 54404.55 88888.00 2016-12-25 16:32:01.625 360 12613.02 51.98 54404.55 88888.00 2016-12-25 16:32:01.750 360 12613.08 51.98 54404.55 88888.00 2016-12-25 16:32:01.875 360 12613.08 52.00 54404.53 88888.00 2016-12-25 16:32:02.000 360 12613.08 51.98 54404.53 88888.00 2016-12-25 16:32:02.125 360 12613.08 51.98 54404.50 88888.00 2016-12-25 16:32:02.250 360 12613.08 51.98 54404.55 88888.00 2016-12-25 16:32:02.375 360 12613.05 51.98 54404.55 88888.00 2016-12-25 16:32:02.500 360 12613.02 51.98 54404.53 88888.00 2016-12-25 16:32:02.625 360 12613.02 51.98 54404.50 88888.00 2016-12-25 16:32:02.750 360 12613.12 51.95 54404.53 88888.00 2016-12-25 16:32:02.875 360 12613.12 51.92 54404.50 88888.00 2016-12-25 16:32:03.000 360 12613.10 51.92 54404.47 88888.00 2016-12-25 16:32:03.125 360 12613.15 51.92 54404.50 88888.00 2016-12-25 16:32:03.250 360 12613.15 51.95 54404.55 88888.00 2016-12-25 16:32:03.375 360 12613.12 51.95 54404.53 88888.00 2016-12-25 16:32:03.500 360 12613.05 51.95 54404.53 88888.00 2016-12-25 16:32:03.625 360 12613.05 51.95 54404.50 88888.00 2016-12-25 16:32:03.750 360 12613.02 51.95 54404.45 88888.00 2016-12-25 16:32:03.875 360 12613.05 51.95 54404.45 88888.00 2016-12-25 16:32:04.000 360 12613.05 51.95 54404.47 88888.00 2016-12-25 16:32:04.125 360 12613.08 51.92 54404.47 88888.00 2016-12-25 16:32:04.250 360 12613.12 51.95 54404.47 88888.00 2016-12-25 16:32:04.375 360 12613.15 51.95 54404.45 88888.00 2016-12-25 16:32:04.500 360 12613.08 51.92 54404.45 88888.00 2016-12-25 16:32:04.625 360 12613.00 51.95 54404.45 88888.00 2016-12-25 16:32:04.750 360 12613.00 52.00 54404.45 88888.00 2016-12-25 16:32:04.875 360 12613.05 51.98 54404.45 88888.00 2016-12-25 16:32:05.000 360 12613.02 51.95 54404.43 88888.00 2016-12-25 16:32:05.125 360 12613.02 51.98 54404.45 88888.00 2016-12-25 16:32:05.250 360 12612.98 52.00 54404.43 88888.00 2016-12-25 16:32:05.375 360 12612.95 52.02 54404.40 88888.00 2016-12-25 16:32:05.500 360 12612.95 52.02 54404.43 88888.00 2016-12-25 16:32:05.625 360 12612.95 52.00 54404.45 88888.00 2016-12-25 16:32:05.750 360 12612.85 52.02 54404.43 88888.00 2016-12-25 16:32:05.875 360 12612.85 52.02 54404.43 88888.00 2016-12-25 16:32:06.000 360 12612.92 52.00 54404.43 88888.00 2016-12-25 16:32:06.125 360 12612.88 52.00 54404.43 88888.00 2016-12-25 16:32:06.250 360 12612.83 51.98 54404.38 88888.00 2016-12-25 16:32:06.375 360 12612.80 51.98 54404.38 88888.00 2016-12-25 16:32:06.500 360 12612.80 52.00 54404.35 88888.00 2016-12-25 16:32:06.625 360 12612.83 52.00 54404.40 88888.00 2016-12-25 16:32:06.750 360 12612.83 52.00 54404.38 88888.00 2016-12-25 16:32:06.875 360 12612.90 52.00 54404.38 88888.00 2016-12-25 16:32:07.000 360 12612.92 51.98 54404.35 88888.00 2016-12-25 16:32:07.125 360 12612.90 51.95 54404.35 88888.00 2016-12-25 16:32:07.250 360 12612.90 51.92 54404.35 88888.00 2016-12-25 16:32:07.375 360 12612.90 51.92 54404.35 88888.00 2016-12-25 16:32:07.500 360 12612.90 51.92 54404.38 88888.00 2016-12-25 16:32:07.625 360 12612.85 51.92 54404.38 88888.00 2016-12-25 16:32:07.750 360 12612.85 51.92 54404.35 88888.00 2016-12-25 16:32:07.875 360 12612.90 51.92 54404.32 88888.00 2016-12-25 16:32:08.000 360 12612.95 51.90 54404.35 88888.00 2016-12-25 16:32:08.125 360 12612.92 51.90 54404.35 88888.00 2016-12-25 16:32:08.250 360 12612.92 51.88 54404.32 88888.00 2016-12-25 16:32:08.375 360 12612.90 51.88 54404.32 88888.00 2016-12-25 16:32:08.500 360 12612.83 51.90 54404.32 88888.00 2016-12-25 16:32:08.625 360 12612.85 51.90 54404.32 88888.00 2016-12-25 16:32:08.750 360 12612.92 51.92 54404.30 88888.00 2016-12-25 16:32:08.875 360 12612.95 51.92 54404.30 88888.00 2016-12-25 16:32:09.000 360 12612.95 51.92 54404.30 88888.00 2016-12-25 16:32:09.125 360 12612.92 51.95 54404.30 88888.00 2016-12-25 16:32:09.250 360 12612.92 51.92 54404.28 88888.00 2016-12-25 16:32:09.375 360 12612.90 51.95 54404.28 88888.00 2016-12-25 16:32:09.500 360 12612.92 51.95 54404.28 88888.00 2016-12-25 16:32:09.625 360 12612.92 51.95 54404.22 88888.00 2016-12-25 16:32:09.750 360 12612.90 51.98 54404.20 88888.00 2016-12-25 16:32:09.875 360 12612.92 51.95 54404.20 88888.00 2016-12-25 16:32:10.000 360 12612.98 51.92 54404.18 88888.00 2016-12-25 16:32:10.125 360 12612.92 51.95 54404.20 88888.00 2016-12-25 16:32:10.250 360 12612.92 51.98 54404.22 88888.00 2016-12-25 16:32:10.375 360 12612.98 52.02 54404.25 88888.00 2016-12-25 16:32:10.500 360 12612.98 52.02 54404.22 88888.00 2016-12-25 16:32:10.625 360 12612.95 52.02 54404.22 88888.00 2016-12-25 16:32:10.750 360 12612.95 52.02 54404.18 88888.00 2016-12-25 16:32:10.875 360 12612.98 52.05 54404.18 88888.00 2016-12-25 16:32:11.000 360 12613.02 52.05 54404.18 88888.00 2016-12-25 16:32:11.125 360 12613.05 52.05 54404.18 88888.00 2016-12-25 16:32:11.250 360 12613.05 52.05 54404.18 88888.00 2016-12-25 16:32:11.375 360 12613.08 52.08 54404.15 88888.00 2016-12-25 16:32:11.500 360 12613.08 52.08 54404.15 88888.00 2016-12-25 16:32:11.625 360 12613.05 52.10 54404.18 88888.00 2016-12-25 16:32:11.750 360 12613.08 52.12 54404.15 88888.00 2016-12-25 16:32:11.875 360 12613.08 52.15 54404.15 88888.00 2016-12-25 16:32:12.000 360 12613.08 52.10 54404.12 88888.00 2016-12-25 16:32:12.125 360 12613.05 52.12 54404.10 88888.00 2016-12-25 16:32:12.250 360 12613.00 52.12 54404.12 88888.00 2016-12-25 16:32:12.375 360 12613.02 52.12 54404.10 88888.00 2016-12-25 16:32:12.500 360 12613.08 52.12 54404.10 88888.00 2016-12-25 16:32:12.625 360 12613.12 52.10 54404.07 88888.00 2016-12-25 16:32:12.750 360 12613.12 52.12 54404.07 88888.00 2016-12-25 16:32:12.875 360 12613.17 52.15 54404.07 88888.00 2016-12-25 16:32:13.000 360 12613.17 52.15 54404.05 88888.00 2016-12-25 16:32:13.125 360 12613.17 52.12 54404.03 88888.00 2016-12-25 16:32:13.250 360 12613.15 52.15 54404.05 88888.00 2016-12-25 16:32:13.375 360 12613.20 52.25 54404.05 88888.00 2016-12-25 16:32:13.500 360 12613.20 52.25 54404.05 88888.00 2016-12-25 16:32:13.625 360 12613.20 52.23 54404.03 88888.00 2016-12-25 16:32:13.750 360 12613.23 52.25 54404.03 88888.00 2016-12-25 16:32:13.875 360 12613.30 52.25 54404.03 88888.00 2016-12-25 16:32:14.000 360 12613.27 52.25 54403.97 88888.00 2016-12-25 16:32:14.125 360 12613.27 52.27 54404.00 88888.00 2016-12-25 16:32:14.250 360 12613.27 52.30 54403.97 88888.00 2016-12-25 16:32:14.375 360 12613.23 52.33 54403.97 88888.00 2016-12-25 16:32:14.500 360 12613.20 52.33 54403.97 88888.00 2016-12-25 16:32:14.625 360 12613.23 52.33 54403.95 88888.00 2016-12-25 16:32:14.750 360 12613.33 52.35 54403.95 88888.00 2016-12-25 16:32:14.875 360 12613.30 52.35 54403.95 88888.00 2016-12-25 16:32:15.000 360 12613.27 52.27 54403.95 88888.00 2016-12-25 16:32:15.125 360 12613.27 52.33 54403.93 88888.00 2016-12-25 16:32:15.250 360 12613.33 52.35 54403.97 88888.00 2016-12-25 16:32:15.375 360 12613.35 52.35 54403.95 88888.00 2016-12-25 16:32:15.500 360 12613.30 52.35 54403.93 88888.00 2016-12-25 16:32:15.625 360 12613.33 52.38 54403.90 88888.00 2016-12-25 16:32:15.750 360 12613.38 52.38 54403.90 88888.00 2016-12-25 16:32:15.875 360 12613.40 52.40 54403.90 88888.00 2016-12-25 16:32:16.000 360 12613.42 52.38 54403.88 88888.00 2016-12-25 16:32:16.125 360 12613.42 52.38 54403.90 88888.00 2016-12-25 16:32:16.250 360 12613.40 52.35 54403.90 88888.00 2016-12-25 16:32:16.375 360 12613.40 52.38 54403.93 88888.00 2016-12-25 16:32:16.500 360 12613.38 52.40 54403.93 88888.00 2016-12-25 16:32:16.625 360 12613.33 52.38 54403.90 88888.00 2016-12-25 16:32:16.750 360 12613.35 52.40 54403.88 88888.00 2016-12-25 16:32:16.875 360 12613.38 52.42 54403.88 88888.00 2016-12-25 16:32:17.000 360 12613.40 52.40 54403.85 88888.00 2016-12-25 16:32:17.125 360 12613.45 52.40 54403.88 88888.00 2016-12-25 16:32:17.250 360 12613.45 52.42 54403.90 88888.00 2016-12-25 16:32:17.375 360 12613.45 52.45 54403.88 88888.00 2016-12-25 16:32:17.500 360 12613.42 52.45 54403.88 88888.00 2016-12-25 16:32:17.625 360 12613.45 52.45 54403.85 88888.00 2016-12-25 16:32:17.750 360 12613.48 52.45 54403.85 88888.00 2016-12-25 16:32:17.875 360 12613.50 52.45 54403.85 88888.00 2016-12-25 16:32:18.000 360 12613.55 52.48 54403.82 88888.00 2016-12-25 16:32:18.125 360 12613.58 52.48 54403.88 88888.00 2016-12-25 16:32:18.250 360 12613.52 52.45 54403.85 88888.00 2016-12-25 16:32:18.375 360 12613.50 52.45 54403.82 88888.00 2016-12-25 16:32:18.500 360 12613.52 52.45 54403.82 88888.00 2016-12-25 16:32:18.625 360 12613.55 52.48 54403.82 88888.00 2016-12-25 16:32:18.750 360 12613.55 52.48 54403.80 88888.00 2016-12-25 16:32:18.875 360 12613.52 52.48 54403.80 88888.00 2016-12-25 16:32:19.000 360 12613.50 52.45 54403.78 88888.00 2016-12-25 16:32:19.125 360 12613.50 52.50 54403.80 88888.00 2016-12-25 16:32:19.250 360 12613.48 52.50 54403.80 88888.00 2016-12-25 16:32:19.375 360 12613.52 52.48 54403.82 88888.00 2016-12-25 16:32:19.500 360 12613.48 52.48 54403.82 88888.00 2016-12-25 16:32:19.625 360 12613.45 52.48 54403.82 88888.00 2016-12-25 16:32:19.750 360 12613.45 52.50 54403.80 88888.00 2016-12-25 16:32:19.875 360 12613.45 52.52 54403.78 88888.00 2016-12-25 16:32:20.000 360 12613.42 52.48 54403.78 88888.00 2016-12-25 16:32:20.125 360 12613.42 52.45 54403.78 88888.00 2016-12-25 16:32:20.250 360 12613.48 52.45 54403.78 88888.00 2016-12-25 16:32:20.375 360 12613.50 52.45 54403.78 88888.00 2016-12-25 16:32:20.500 360 12613.52 52.48 54403.75 88888.00 2016-12-25 16:32:20.625 360 12613.55 52.50 54403.78 88888.00 2016-12-25 16:32:20.750 360 12613.58 52.48 54403.78 88888.00 2016-12-25 16:32:20.875 360 12613.60 52.48 54403.75 88888.00 2016-12-25 16:32:21.000 360 12613.55 52.48 54403.72 88888.00 2016-12-25 16:32:21.125 360 12613.58 52.50 54403.75 88888.00 2016-12-25 16:32:21.250 360 12613.58 52.50 54403.75 88888.00 2016-12-25 16:32:21.375 360 12613.58 52.48 54403.75 88888.00 2016-12-25 16:32:21.500 360 12613.52 52.50 54403.75 88888.00 2016-12-25 16:32:21.625 360 12613.48 52.52 54403.75 88888.00 2016-12-25 16:32:21.750 360 12613.50 52.50 54403.75 88888.00 2016-12-25 16:32:21.875 360 12613.48 52.50 54403.75 88888.00 2016-12-25 16:32:22.000 360 12613.38 52.52 54403.72 88888.00 2016-12-25 16:32:22.125 360 12613.42 52.55 54403.75 88888.00 2016-12-25 16:32:22.250 360 12613.40 52.58 54403.75 88888.00 2016-12-25 16:32:22.375 360 12613.38 52.60 54403.75 88888.00 2016-12-25 16:32:22.500 360 12613.35 52.60 54403.75 88888.00 2016-12-25 16:32:22.625 360 12613.35 52.60 54403.72 88888.00 2016-12-25 16:32:22.750 360 12613.38 52.62 54403.72 88888.00 2016-12-25 16:32:22.875 360 12613.45 52.62 54403.72 88888.00 2016-12-25 16:32:23.000 360 12613.50 52.60 54403.72 88888.00 2016-12-25 16:32:23.125 360 12613.58 52.58 54403.72 88888.00 2016-12-25 16:32:23.250 360 12613.60 52.65 54403.70 88888.00 2016-12-25 16:32:23.375 360 12613.55 52.65 54403.70 88888.00 2016-12-25 16:32:23.500 360 12613.52 52.65 54403.70 88888.00 2016-12-25 16:32:23.625 360 12613.52 52.67 54403.70 88888.00 2016-12-25 16:32:23.750 360 12613.52 52.67 54403.70 88888.00 2016-12-25 16:32:23.875 360 12613.52 52.67 54403.70 88888.00 2016-12-25 16:32:24.000 360 12613.55 52.65 54403.68 88888.00 2016-12-25 16:32:24.125 360 12613.55 52.67 54403.68 88888.00 2016-12-25 16:32:24.250 360 12613.60 52.70 54403.68 88888.00 2016-12-25 16:32:24.375 360 12613.62 52.73 54403.68 88888.00 2016-12-25 16:32:24.500 360 12613.60 52.73 54403.68 88888.00 2016-12-25 16:32:24.625 360 12613.58 52.73 54403.68 88888.00 2016-12-25 16:32:24.750 360 12613.60 52.73 54403.68 88888.00 2016-12-25 16:32:24.875 360 12613.62 52.75 54403.68 88888.00 2016-12-25 16:32:25.000 360 12613.60 52.73 54403.68 88888.00 2016-12-25 16:32:25.125 360 12613.62 52.73 54403.68 88888.00 2016-12-25 16:32:25.250 360 12613.60 52.75 54403.65 88888.00 2016-12-25 16:32:25.375 360 12613.62 52.77 54403.68 88888.00 2016-12-25 16:32:25.500 360 12613.58 52.80 54403.65 88888.00 2016-12-25 16:32:25.625 360 12613.60 52.77 54403.65 88888.00 2016-12-25 16:32:25.750 360 12613.62 52.75 54403.62 88888.00 2016-12-25 16:32:25.875 360 12613.60 52.75 54403.62 88888.00 2016-12-25 16:32:26.000 360 12613.58 52.77 54403.65 88888.00 2016-12-25 16:32:26.125 360 12613.55 52.77 54403.65 88888.00 2016-12-25 16:32:26.250 360 12613.52 52.75 54403.62 88888.00 2016-12-25 16:32:26.375 360 12613.55 52.75 54403.62 88888.00 2016-12-25 16:32:26.500 360 12613.55 52.77 54403.62 88888.00 2016-12-25 16:32:26.625 360 12613.58 52.75 54403.65 88888.00 2016-12-25 16:32:26.750 360 12613.58 52.73 54403.62 88888.00 2016-12-25 16:32:26.875 360 12613.55 52.73 54403.62 88888.00 2016-12-25 16:32:27.000 360 12613.55 52.73 54403.62 88888.00 2016-12-25 16:32:27.125 360 12613.55 52.73 54403.62 88888.00 2016-12-25 16:32:27.250 360 12613.58 52.70 54403.65 88888.00 2016-12-25 16:32:27.375 360 12613.58 52.73 54403.68 88888.00 2016-12-25 16:32:27.500 360 12613.52 52.77 54403.65 88888.00 2016-12-25 16:32:27.625 360 12613.50 52.77 54403.60 88888.00 2016-12-25 16:32:27.750 360 12613.50 52.77 54403.60 88888.00 2016-12-25 16:32:27.875 360 12613.52 52.77 54403.62 88888.00 2016-12-25 16:32:28.000 360 12613.58 52.77 54403.62 88888.00 2016-12-25 16:32:28.125 360 12613.58 52.77 54403.60 88888.00 2016-12-25 16:32:28.250 360 12613.52 52.73 54403.60 88888.00 2016-12-25 16:32:28.375 360 12613.48 52.70 54403.60 88888.00 2016-12-25 16:32:28.500 360 12613.48 52.73 54403.60 88888.00 2016-12-25 16:32:28.625 360 12613.50 52.75 54403.60 88888.00 2016-12-25 16:32:28.750 360 12613.50 52.75 54403.57 88888.00 2016-12-25 16:32:28.875 360 12613.52 52.73 54403.60 88888.00 2016-12-25 16:32:29.000 360 12613.58 52.70 54403.57 88888.00 2016-12-25 16:32:29.125 360 12613.58 52.73 54403.57 88888.00 2016-12-25 16:32:29.250 360 12613.60 52.77 54403.62 88888.00 2016-12-25 16:32:29.375 360 12613.58 52.75 54403.57 88888.00 2016-12-25 16:32:29.500 360 12613.55 52.70 54403.60 88888.00 2016-12-25 16:32:29.625 360 12613.48 52.70 54403.60 88888.00 2016-12-25 16:32:29.750 360 12613.42 52.73 54403.57 88888.00 2016-12-25 16:32:29.875 360 12613.42 52.73 54403.57 88888.00 2016-12-25 16:32:30.000 360 12613.45 52.70 54403.55 88888.00 2016-12-25 16:32:30.125 360 12613.42 52.73 54403.57 88888.00 2016-12-25 16:32:30.250 360 12613.40 52.80 54403.57 88888.00 2016-12-25 16:32:30.375 360 12613.42 52.80 54403.57 88888.00 2016-12-25 16:32:30.500 360 12613.42 52.77 54403.57 88888.00 2016-12-25 16:32:30.625 360 12613.45 52.77 54403.55 88888.00 2016-12-25 16:32:30.750 360 12613.45 52.75 54403.55 88888.00 2016-12-25 16:32:30.875 360 12613.45 52.77 54403.55 88888.00 2016-12-25 16:32:31.000 360 12613.45 52.77 54403.57 88888.00 2016-12-25 16:32:31.125 360 12613.42 52.80 54403.57 88888.00 2016-12-25 16:32:31.250 360 12613.48 52.77 54403.60 88888.00 2016-12-25 16:32:31.375 360 12613.50 52.77 54403.60 88888.00 2016-12-25 16:32:31.500 360 12613.50 52.77 54403.57 88888.00 2016-12-25 16:32:31.625 360 12613.48 52.77 54403.55 88888.00 2016-12-25 16:32:31.750 360 12613.48 52.80 54403.57 88888.00 2016-12-25 16:32:31.875 360 12613.48 52.77 54403.57 88888.00 2016-12-25 16:32:32.000 360 12613.50 52.80 54403.55 88888.00 2016-12-25 16:32:32.125 360 12613.52 52.77 54403.55 88888.00 2016-12-25 16:32:32.250 360 12613.50 52.75 54403.55 88888.00 2016-12-25 16:32:32.375 360 12613.48 52.73 54403.57 88888.00 2016-12-25 16:32:32.500 360 12613.52 52.73 54403.57 88888.00 2016-12-25 16:32:32.625 360 12613.55 52.75 54403.55 88888.00 2016-12-25 16:32:32.750 360 12613.52 52.75 54403.55 88888.00 2016-12-25 16:32:32.875 360 12613.55 52.73 54403.53 88888.00 2016-12-25 16:32:33.000 360 12613.55 52.73 54403.50 88888.00 2016-12-25 16:32:33.125 360 12613.52 52.73 54403.50 88888.00 2016-12-25 16:32:33.250 360 12613.48 52.73 54403.53 88888.00 2016-12-25 16:32:33.375 360 12613.40 52.73 54403.50 88888.00 2016-12-25 16:32:33.500 360 12613.42 52.70 54403.50 88888.00 2016-12-25 16:32:33.625 360 12613.45 52.73 54403.53 88888.00 2016-12-25 16:32:33.750 360 12613.50 52.77 54403.55 88888.00 2016-12-25 16:32:33.875 360 12613.50 52.77 54403.55 88888.00 2016-12-25 16:32:34.000 360 12613.48 52.77 54403.50 88888.00 2016-12-25 16:32:34.125 360 12613.50 52.80 54403.53 88888.00 2016-12-25 16:32:34.250 360 12613.50 52.80 54403.50 88888.00 2016-12-25 16:32:34.375 360 12613.50 52.80 54403.50 88888.00 2016-12-25 16:32:34.500 360 12613.52 52.80 54403.50 88888.00 2016-12-25 16:32:34.625 360 12613.55 52.77 54403.50 88888.00 2016-12-25 16:32:34.750 360 12613.52 52.77 54403.47 88888.00 2016-12-25 16:32:34.875 360 12613.45 52.80 54403.50 88888.00 2016-12-25 16:32:35.000 360 12613.45 52.80 54403.50 88888.00 2016-12-25 16:32:35.125 360 12613.50 52.77 54403.50 88888.00 2016-12-25 16:32:35.250 360 12613.48 52.77 54403.50 88888.00 2016-12-25 16:32:35.375 360 12613.48 52.80 54403.53 88888.00 2016-12-25 16:32:35.500 360 12613.50 52.80 54403.50 88888.00 2016-12-25 16:32:35.625 360 12613.52 52.77 54403.50 88888.00 2016-12-25 16:32:35.750 360 12613.50 52.77 54403.53 88888.00 2016-12-25 16:32:35.875 360 12613.48 52.83 54403.53 88888.00 2016-12-25 16:32:36.000 360 12613.52 52.83 54403.50 88888.00 2016-12-25 16:32:36.125 360 12613.50 52.77 54403.53 88888.00 2016-12-25 16:32:36.250 360 12613.48 52.77 54403.53 88888.00 2016-12-25 16:32:36.375 360 12613.42 52.80 54403.53 88888.00 2016-12-25 16:32:36.500 360 12613.40 52.80 54403.50 88888.00 2016-12-25 16:32:36.625 360 12613.38 52.80 54403.53 88888.00 2016-12-25 16:32:36.750 360 12613.45 52.83 54403.55 88888.00 2016-12-25 16:32:36.875 360 12613.48 52.80 54403.53 88888.00 2016-12-25 16:32:37.000 360 12613.45 52.77 54403.47 88888.00 2016-12-25 16:32:37.125 360 12613.45 52.77 54403.53 88888.00 2016-12-25 16:32:37.250 360 12613.40 52.77 54403.53 88888.00 2016-12-25 16:32:37.375 360 12613.42 52.77 54403.53 88888.00 2016-12-25 16:32:37.500 360 12613.50 52.77 54403.53 88888.00 2016-12-25 16:32:37.625 360 12613.55 52.80 54403.50 88888.00 2016-12-25 16:32:37.750 360 12613.55 52.80 54403.53 88888.00 2016-12-25 16:32:37.875 360 12613.50 52.77 54403.50 88888.00 2016-12-25 16:32:38.000 360 12613.48 52.73 54403.47 88888.00 2016-12-25 16:32:38.125 360 12613.55 52.75 54403.50 88888.00 2016-12-25 16:32:38.250 360 12613.60 52.73 54403.47 88888.00 2016-12-25 16:32:38.375 360 12613.62 52.73 54403.50 88888.00 2016-12-25 16:32:38.500 360 12613.62 52.73 54403.50 88888.00 2016-12-25 16:32:38.625 360 12613.60 52.70 54403.50 88888.00 2016-12-25 16:32:38.750 360 12613.58 52.73 54403.50 88888.00 2016-12-25 16:32:38.875 360 12613.58 52.70 54403.53 88888.00 2016-12-25 16:32:39.000 360 12613.58 52.65 54403.47 88888.00 2016-12-25 16:32:39.125 360 12613.60 52.67 54403.47 88888.00 2016-12-25 16:32:39.250 360 12613.60 52.70 54403.53 88888.00 2016-12-25 16:32:39.375 360 12613.67 52.73 54403.53 88888.00 2016-12-25 16:32:39.500 360 12613.65 52.70 54403.47 88888.00 2016-12-25 16:32:39.625 360 12613.65 52.70 54403.47 88888.00 2016-12-25 16:32:39.750 360 12613.70 52.73 54403.47 88888.00 2016-12-25 16:32:39.875 360 12613.77 52.75 54403.50 88888.00 2016-12-25 16:32:40.000 360 12613.73 52.73 54403.47 88888.00 2016-12-25 16:32:40.125 360 12613.77 52.73 54403.47 88888.00 2016-12-25 16:32:40.250 360 12613.77 52.73 54403.47 88888.00 2016-12-25 16:32:40.375 360 12613.80 52.70 54403.47 88888.00 2016-12-25 16:32:40.500 360 12613.83 52.75 54403.43 88888.00 2016-12-25 16:32:40.625 360 12613.88 52.75 54403.45 88888.00 2016-12-25 16:32:40.750 360 12613.88 52.75 54403.45 88888.00 2016-12-25 16:32:40.875 360 12613.85 52.75 54403.45 88888.00 2016-12-25 16:32:41.000 360 12613.88 52.75 54403.43 88888.00 2016-12-25 16:32:41.125 360 12613.90 52.75 54403.45 88888.00 2016-12-25 16:32:41.250 360 12613.80 52.75 54403.45 88888.00 2016-12-25 16:32:41.375 360 12613.83 52.75 54403.45 88888.00 2016-12-25 16:32:41.500 360 12613.92 52.75 54403.45 88888.00 2016-12-25 16:32:41.625 360 12613.92 52.75 54403.43 88888.00 2016-12-25 16:32:41.750 360 12613.92 52.75 54403.45 88888.00 2016-12-25 16:32:41.875 360 12613.95 52.80 54403.43 88888.00 2016-12-25 16:32:42.000 360 12613.98 52.77 54403.43 88888.00 2016-12-25 16:32:42.125 360 12614.00 52.75 54403.43 88888.00 2016-12-25 16:32:42.250 360 12614.05 52.75 54403.43 88888.00 2016-12-25 16:32:42.375 360 12614.10 52.77 54403.45 88888.00 2016-12-25 16:32:42.500 360 12614.10 52.77 54403.43 88888.00 2016-12-25 16:32:42.625 360 12614.05 52.75 54403.40 88888.00 2016-12-25 16:32:42.750 360 12614.00 52.73 54403.43 88888.00 2016-12-25 16:32:42.875 360 12614.08 52.70 54403.43 88888.00 2016-12-25 16:32:43.000 360 12614.12 52.70 54403.43 88888.00 2016-12-25 16:32:43.125 360 12614.15 52.75 54403.43 88888.00 2016-12-25 16:32:43.250 360 12614.12 52.73 54403.40 88888.00 2016-12-25 16:32:43.375 360 12614.15 52.75 54403.40 88888.00 2016-12-25 16:32:43.500 360 12614.20 52.75 54403.43 88888.00 2016-12-25 16:32:43.625 360 12614.17 52.75 54403.43 88888.00 2016-12-25 16:32:43.750 360 12614.12 52.75 54403.40 88888.00 2016-12-25 16:32:43.875 360 12614.12 52.73 54403.40 88888.00 2016-12-25 16:32:44.000 360 12614.12 52.73 54403.35 88888.00 2016-12-25 16:32:44.125 360 12614.17 52.73 54403.38 88888.00 2016-12-25 16:32:44.250 360 12614.20 52.73 54403.38 88888.00 2016-12-25 16:32:44.375 360 12614.23 52.73 54403.38 88888.00 2016-12-25 16:32:44.500 360 12614.23 52.75 54403.40 88888.00 2016-12-25 16:32:44.625 360 12614.33 52.70 54403.40 88888.00 2016-12-25 16:32:44.750 360 12614.25 52.70 54403.35 88888.00 2016-12-25 16:32:44.875 360 12614.17 52.67 54403.38 88888.00 2016-12-25 16:32:45.000 360 12614.23 52.65 54403.35 88888.00 2016-12-25 16:32:45.125 360 12614.30 52.70 54403.35 88888.00 2016-12-25 16:32:45.250 360 12614.30 52.65 54403.35 88888.00 2016-12-25 16:32:45.375 360 12614.33 52.67 54403.38 88888.00 2016-12-25 16:32:45.500 360 12614.38 52.67 54403.35 88888.00 2016-12-25 16:32:45.625 360 12614.38 52.65 54403.35 88888.00 2016-12-25 16:32:45.750 360 12614.42 52.67 54403.32 88888.00 2016-12-25 16:32:45.875 360 12614.45 52.67 54403.32 88888.00 2016-12-25 16:32:46.000 360 12614.45 52.67 54403.32 88888.00 2016-12-25 16:32:46.125 360 12614.50 52.62 54403.32 88888.00 2016-12-25 16:32:46.250 360 12614.50 52.60 54403.32 88888.00 2016-12-25 16:32:46.375 360 12614.48 52.60 54403.35 88888.00 2016-12-25 16:32:46.500 360 12614.42 52.65 54403.38 88888.00 2016-12-25 16:32:46.625 360 12614.48 52.62 54403.40 88888.00 2016-12-25 16:32:46.750 360 12614.52 52.60 54403.35 88888.00 2016-12-25 16:32:46.875 360 12614.58 52.62 54403.35 88888.00 2016-12-25 16:32:47.000 360 12614.55 52.65 54403.35 88888.00 2016-12-25 16:32:47.125 360 12614.52 52.62 54403.38 88888.00 2016-12-25 16:32:47.250 360 12614.55 52.60 54403.38 88888.00 2016-12-25 16:32:47.375 360 12614.58 52.60 54403.35 88888.00 2016-12-25 16:32:47.500 360 12614.62 52.60 54403.35 88888.00 2016-12-25 16:32:47.625 360 12614.60 52.58 54403.32 88888.00 2016-12-25 16:32:47.750 360 12614.60 52.60 54403.30 88888.00 2016-12-25 16:32:47.875 360 12614.65 52.58 54403.30 88888.00 2016-12-25 16:32:48.000 360 12614.65 52.58 54403.30 88888.00 2016-12-25 16:32:48.125 360 12614.65 52.62 54403.32 88888.00 2016-12-25 16:32:48.250 360 12614.65 52.60 54403.32 88888.00 2016-12-25 16:32:48.375 360 12614.67 52.62 54403.35 88888.00 2016-12-25 16:32:48.500 360 12614.73 52.70 54403.35 88888.00 2016-12-25 16:32:48.625 360 12614.73 52.67 54403.32 88888.00 2016-12-25 16:32:48.750 360 12614.75 52.67 54403.32 88888.00 2016-12-25 16:32:48.875 360 12614.85 52.65 54403.32 88888.00 2016-12-25 16:32:49.000 360 12614.88 52.65 54403.30 88888.00 2016-12-25 16:32:49.125 360 12614.88 52.65 54403.30 88888.00 2016-12-25 16:32:49.250 360 12614.85 52.62 54403.32 88888.00 2016-12-25 16:32:49.375 360 12614.85 52.65 54403.32 88888.00 2016-12-25 16:32:49.500 360 12614.88 52.67 54403.30 88888.00 2016-12-25 16:32:49.625 360 12614.83 52.67 54403.30 88888.00 2016-12-25 16:32:49.750 360 12614.85 52.65 54403.32 88888.00 2016-12-25 16:32:49.875 360 12614.85 52.65 54403.35 88888.00 2016-12-25 16:32:50.000 360 12614.83 52.65 54403.30 88888.00 2016-12-25 16:32:50.125 360 12614.83 52.62 54403.32 88888.00 2016-12-25 16:32:50.250 360 12614.90 52.65 54403.35 88888.00 2016-12-25 16:32:50.375 360 12614.95 52.65 54403.30 88888.00 2016-12-25 16:32:50.500 360 12614.88 52.62 54403.30 88888.00 2016-12-25 16:32:50.625 360 12614.85 52.60 54403.30 88888.00 2016-12-25 16:32:50.750 360 12614.92 52.58 54403.32 88888.00 2016-12-25 16:32:50.875 360 12614.92 52.58 54403.32 88888.00 2016-12-25 16:32:51.000 360 12614.92 52.58 54403.32 88888.00 2016-12-25 16:32:51.125 360 12614.90 52.58 54403.32 88888.00 2016-12-25 16:32:51.250 360 12614.85 52.52 54403.32 88888.00 2016-12-25 16:32:51.375 360 12614.95 52.52 54403.30 88888.00 2016-12-25 16:32:51.500 360 12614.98 52.48 54403.30 88888.00 2016-12-25 16:32:51.625 360 12614.95 52.50 54403.30 88888.00 2016-12-25 16:32:51.750 360 12614.98 52.50 54403.28 88888.00 2016-12-25 16:32:51.875 360 12614.92 52.48 54403.28 88888.00 2016-12-25 16:32:52.000 360 12615.00 52.48 54403.28 88888.00 2016-12-25 16:32:52.125 360 12614.92 52.45 54403.30 88888.00 2016-12-25 16:32:52.250 360 12614.90 52.45 54403.30 88888.00 2016-12-25 16:32:52.375 360 12614.92 52.45 54403.30 88888.00 2016-12-25 16:32:52.500 360 12614.92 52.40 54403.30 88888.00 2016-12-25 16:32:52.625 360 12614.90 52.40 54403.32 88888.00 2016-12-25 16:32:52.750 360 12614.95 52.42 54403.32 88888.00 2016-12-25 16:32:52.875 360 12615.00 52.42 54403.32 88888.00 2016-12-25 16:32:53.000 360 12615.00 52.42 54403.30 88888.00 2016-12-25 16:32:53.125 360 12615.02 52.42 54403.30 88888.00 2016-12-25 16:32:53.250 360 12615.02 52.42 54403.30 88888.00 2016-12-25 16:32:53.375 360 12615.05 52.45 54403.28 88888.00 2016-12-25 16:32:53.500 360 12615.05 52.42 54403.30 88888.00 2016-12-25 16:32:53.625 360 12615.00 52.42 54403.30 88888.00 2016-12-25 16:32:53.750 360 12615.00 52.42 54403.30 88888.00 2016-12-25 16:32:53.875 360 12615.02 52.38 54403.32 88888.00 2016-12-25 16:32:54.000 360 12615.08 52.40 54403.32 88888.00 2016-12-25 16:32:54.125 360 12615.05 52.35 54403.32 88888.00 2016-12-25 16:32:54.250 360 12615.00 52.33 54403.32 88888.00 2016-12-25 16:32:54.375 360 12615.02 52.30 54403.32 88888.00 2016-12-25 16:32:54.500 360 12615.08 52.33 54403.35 88888.00 2016-12-25 16:32:54.625 360 12615.12 52.30 54403.35 88888.00 2016-12-25 16:32:54.750 360 12615.10 52.25 54403.32 88888.00 2016-12-25 16:32:54.875 360 12615.05 52.20 54403.32 88888.00 2016-12-25 16:32:55.000 360 12615.10 52.20 54403.30 88888.00 2016-12-25 16:32:55.125 360 12615.17 52.23 54403.35 88888.00 2016-12-25 16:32:55.250 360 12615.20 52.23 54403.35 88888.00 2016-12-25 16:32:55.375 360 12615.17 52.23 54403.35 88888.00 2016-12-25 16:32:55.500 360 12615.20 52.25 54403.35 88888.00 2016-12-25 16:32:55.625 360 12615.23 52.23 54403.35 88888.00 2016-12-25 16:32:55.750 360 12615.20 52.17 54403.35 88888.00 2016-12-25 16:32:55.875 360 12615.17 52.20 54403.35 88888.00 2016-12-25 16:32:56.000 360 12615.23 52.20 54403.32 88888.00 2016-12-25 16:32:56.125 360 12615.20 52.17 54403.35 88888.00 2016-12-25 16:32:56.250 360 12615.23 52.17 54403.35 88888.00 2016-12-25 16:32:56.375 360 12615.23 52.15 54403.35 88888.00 2016-12-25 16:32:56.500 360 12615.23 52.15 54403.35 88888.00 2016-12-25 16:32:56.625 360 12615.23 52.15 54403.35 88888.00 2016-12-25 16:32:56.750 360 12615.27 52.12 54403.35 88888.00 2016-12-25 16:32:56.875 360 12615.27 52.15 54403.35 88888.00 2016-12-25 16:32:57.000 360 12615.33 52.15 54403.32 88888.00 2016-12-25 16:32:57.125 360 12615.30 52.12 54403.38 88888.00 2016-12-25 16:32:57.250 360 12615.25 52.08 54403.38 88888.00 2016-12-25 16:32:57.375 360 12615.30 52.10 54403.43 88888.00 2016-12-25 16:32:57.500 360 12615.30 52.10 54403.38 88888.00 2016-12-25 16:32:57.625 360 12615.27 52.05 54403.38 88888.00 2016-12-25 16:32:57.750 360 12615.27 52.05 54403.38 88888.00 2016-12-25 16:32:57.875 360 12615.33 52.02 54403.35 88888.00 2016-12-25 16:32:58.000 360 12615.30 52.00 54403.35 88888.00 2016-12-25 16:32:58.125 360 12615.33 52.00 54403.35 88888.00 2016-12-25 16:32:58.250 360 12615.33 51.98 54403.38 88888.00 2016-12-25 16:32:58.375 360 12615.33 51.98 54403.38 88888.00 2016-12-25 16:32:58.500 360 12615.35 51.95 54403.38 88888.00 2016-12-25 16:32:58.625 360 12615.33 51.95 54403.35 88888.00 2016-12-25 16:32:58.750 360 12615.30 51.95 54403.38 88888.00 2016-12-25 16:32:58.875 360 12615.35 51.92 54403.38 88888.00 2016-12-25 16:32:59.000 360 12615.40 51.90 54403.35 88888.00 2016-12-25 16:32:59.125 360 12615.42 51.88 54403.35 88888.00 2016-12-25 16:32:59.250 360 12615.40 51.85 54403.38 88888.00 2016-12-25 16:32:59.375 360 12615.38 51.85 54403.38 88888.00 2016-12-25 16:32:59.500 360 12615.42 51.85 54403.40 88888.00 2016-12-25 16:32:59.625 360 12615.48 51.85 54403.40 88888.00 2016-12-25 16:32:59.750 360 12615.45 51.83 54403.40 88888.00 2016-12-25 16:32:59.875 360 12615.38 51.77 54403.38 88888.00 2016-12-25 16:33:00.000 360 12615.38 51.75 54403.35 88888.00 2016-12-25 16:33:00.125 360 12615.38 51.77 54403.35 88888.00 2016-12-25 16:33:00.250 360 12615.38 51.80 54403.40 88888.00 2016-12-25 16:33:00.375 360 12615.38 51.80 54403.38 88888.00 2016-12-25 16:33:00.500 360 12615.42 51.75 54403.38 88888.00 2016-12-25 16:33:00.625 360 12615.50 51.77 54403.35 88888.00 2016-12-25 16:33:00.750 360 12615.52 51.75 54403.38 88888.00 2016-12-25 16:33:00.875 360 12615.48 51.73 54403.43 88888.00 2016-12-25 16:33:01.000 360 12615.48 51.70 54403.40 88888.00 2016-12-25 16:33:01.125 360 12615.52 51.70 54403.40 88888.00 2016-12-25 16:33:01.250 360 12615.50 51.67 54403.40 88888.00 2016-12-25 16:33:01.375 360 12615.55 51.67 54403.40 88888.00 2016-12-25 16:33:01.500 360 12615.58 51.67 54403.38 88888.00 2016-12-25 16:33:01.625 360 12615.55 51.62 54403.38 88888.00 2016-12-25 16:33:01.750 360 12615.52 51.60 54403.38 88888.00 2016-12-25 16:33:01.875 360 12615.50 51.58 54403.40 88888.00 2016-12-25 16:33:02.000 360 12615.52 51.60 54403.43 88888.00 2016-12-25 16:33:02.125 360 12615.52 51.60 54403.43 88888.00 2016-12-25 16:33:02.250 360 12615.55 51.60 54403.45 88888.00 2016-12-25 16:33:02.375 360 12615.58 51.60 54403.47 88888.00 2016-12-25 16:33:02.500 360 12615.50 51.62 54403.43 88888.00 2016-12-25 16:33:02.625 360 12615.42 51.60 54403.45 88888.00 2016-12-25 16:33:02.750 360 12615.40 51.60 54403.45 88888.00 2016-12-25 16:33:02.875 360 12615.38 51.58 54403.43 88888.00 2016-12-25 16:33:03.000 360 12615.40 51.55 54403.40 88888.00 2016-12-25 16:33:03.125 360 12615.40 51.52 54403.40 88888.00 2016-12-25 16:33:03.250 360 12615.40 51.52 54403.43 88888.00 2016-12-25 16:33:03.375 360 12615.38 51.52 54403.43 88888.00 2016-12-25 16:33:03.500 360 12615.40 51.52 54403.45 88888.00 2016-12-25 16:33:03.625 360 12615.45 51.52 54403.43 88888.00 2016-12-25 16:33:03.750 360 12615.45 51.50 54403.43 88888.00 2016-12-25 16:33:03.875 360 12615.42 51.45 54403.43 88888.00 2016-12-25 16:33:04.000 360 12615.38 51.48 54403.45 88888.00 2016-12-25 16:33:04.125 360 12615.40 51.48 54403.45 88888.00 2016-12-25 16:33:04.250 360 12615.48 51.45 54403.47 88888.00 2016-12-25 16:33:04.375 360 12615.45 51.45 54403.45 88888.00 2016-12-25 16:33:04.500 360 12615.38 51.40 54403.47 88888.00 2016-12-25 16:33:04.625 360 12615.38 51.38 54403.47 88888.00 2016-12-25 16:33:04.750 360 12615.35 51.40 54403.50 88888.00 2016-12-25 16:33:04.875 360 12615.38 51.40 54403.50 88888.00 2016-12-25 16:33:05.000 360 12615.38 51.35 54403.50 88888.00 2016-12-25 16:33:05.125 360 12615.42 51.33 54403.53 88888.00 2016-12-25 16:33:05.250 360 12615.50 51.27 54403.50 88888.00 2016-12-25 16:33:05.375 360 12615.48 51.30 54403.50 88888.00 2016-12-25 16:33:05.500 360 12615.45 51.27 54403.50 88888.00 2016-12-25 16:33:05.625 360 12615.38 51.27 54403.50 88888.00 2016-12-25 16:33:05.750 360 12615.35 51.25 54403.50 88888.00 2016-12-25 16:33:05.875 360 12615.38 51.25 54403.50 88888.00 2016-12-25 16:33:06.000 360 12615.38 51.23 54403.47 88888.00 2016-12-25 16:33:06.125 360 12615.38 51.23 54403.50 88888.00 2016-12-25 16:33:06.250 360 12615.35 51.23 54403.50 88888.00 2016-12-25 16:33:06.375 360 12615.30 51.25 54403.50 88888.00 2016-12-25 16:33:06.500 360 12615.30 51.23 54403.53 88888.00 2016-12-25 16:33:06.625 360 12615.30 51.23 54403.55 88888.00 2016-12-25 16:33:06.750 360 12615.33 51.23 54403.55 88888.00 2016-12-25 16:33:06.875 360 12615.30 51.25 54403.55 88888.00 2016-12-25 16:33:07.000 360 12615.27 51.20 54403.53 88888.00 2016-12-25 16:33:07.125 360 12615.35 51.20 54403.55 88888.00 2016-12-25 16:33:07.250 360 12615.35 51.17 54403.55 88888.00 2016-12-25 16:33:07.375 360 12615.33 51.17 54403.55 88888.00 2016-12-25 16:33:07.500 360 12615.40 51.20 54403.55 88888.00 2016-12-25 16:33:07.625 360 12615.38 51.20 54403.55 88888.00 2016-12-25 16:33:07.750 360 12615.33 51.17 54403.57 88888.00 2016-12-25 16:33:07.875 360 12615.30 51.15 54403.55 88888.00 2016-12-25 16:33:08.000 360 12615.30 51.17 54403.53 88888.00 2016-12-25 16:33:08.125 360 12615.35 51.23 54403.55 88888.00 2016-12-25 16:33:08.250 360 12615.40 51.20 54403.55 88888.00 2016-12-25 16:33:08.375 360 12615.33 51.23 54403.55 88888.00 2016-12-25 16:33:08.500 360 12615.20 51.20 54403.55 88888.00 2016-12-25 16:33:08.625 360 12615.23 51.20 54403.57 88888.00 2016-12-25 16:33:08.750 360 12615.27 51.17 54403.55 88888.00 2016-12-25 16:33:08.875 360 12615.30 51.15 54403.55 88888.00 2016-12-25 16:33:09.000 360 12615.25 51.15 54403.55 88888.00 2016-12-25 16:33:09.125 360 12615.20 51.17 54403.60 88888.00 2016-12-25 16:33:09.250 360 12615.23 51.12 54403.60 88888.00 2016-12-25 16:33:09.375 360 12615.20 51.12 54403.60 88888.00 2016-12-25 16:33:09.500 360 12615.15 51.12 54403.60 88888.00 2016-12-25 16:33:09.625 360 12615.15 51.15 54403.60 88888.00 2016-12-25 16:33:09.750 360 12615.20 51.17 54403.60 88888.00 2016-12-25 16:33:09.875 360 12615.23 51.15 54403.60 88888.00 2016-12-25 16:33:10.000 360 12615.27 51.12 54403.60 88888.00 2016-12-25 16:33:10.125 360 12615.25 51.10 54403.60 88888.00 2016-12-25 16:33:10.250 360 12615.23 51.12 54403.57 88888.00 2016-12-25 16:33:10.375 360 12615.23 51.12 54403.60 88888.00 2016-12-25 16:33:10.500 360 12615.23 51.15 54403.60 88888.00 2016-12-25 16:33:10.625 360 12615.17 51.12 54403.60 88888.00 2016-12-25 16:33:10.750 360 12615.12 51.10 54403.60 88888.00 2016-12-25 16:33:10.875 360 12615.12 51.15 54403.62 88888.00 2016-12-25 16:33:11.000 360 12615.10 51.12 54403.60 88888.00 2016-12-25 16:33:11.125 360 12615.10 51.10 54403.60 88888.00 2016-12-25 16:33:11.250 360 12615.05 51.10 54403.62 88888.00 2016-12-25 16:33:11.375 360 12615.10 51.12 54403.62 88888.00 2016-12-25 16:33:11.500 360 12615.05 51.12 54403.62 88888.00 2016-12-25 16:33:11.625 360 12614.95 51.12 54403.62 88888.00 2016-12-25 16:33:11.750 360 12614.98 51.10 54403.65 88888.00 2016-12-25 16:33:11.875 360 12615.00 51.02 54403.62 88888.00 2016-12-25 16:33:12.000 360 12615.02 51.05 54403.62 88888.00 2016-12-25 16:33:12.125 360 12615.02 51.02 54403.65 88888.00 2016-12-25 16:33:12.250 360 12615.00 51.02 54403.65 88888.00 2016-12-25 16:33:12.375 360 12615.02 51.08 54403.65 88888.00 2016-12-25 16:33:12.500 360 12615.05 51.08 54403.65 88888.00 2016-12-25 16:33:12.625 360 12615.02 51.05 54403.65 88888.00 2016-12-25 16:33:12.750 360 12615.02 51.08 54403.65 88888.00 2016-12-25 16:33:12.875 360 12615.08 51.05 54403.65 88888.00 2016-12-25 16:33:13.000 360 12615.05 51.02 54403.62 88888.00 2016-12-25 16:33:13.125 360 12614.95 51.05 54403.60 88888.00 2016-12-25 16:33:13.250 360 12614.92 51.02 54403.65 88888.00 2016-12-25 16:33:13.375 360 12614.95 51.05 54403.70 88888.00 2016-12-25 16:33:13.500 360 12614.95 51.02 54403.70 88888.00 2016-12-25 16:33:13.625 360 12614.92 51.02 54403.68 88888.00 2016-12-25 16:33:13.750 360 12614.92 51.02 54403.68 88888.00 2016-12-25 16:33:13.875 360 12614.90 50.98 54403.65 88888.00 2016-12-25 16:33:14.000 360 12614.98 50.98 54403.65 88888.00 2016-12-25 16:33:14.125 360 12614.98 51.02 54403.70 88888.00 2016-12-25 16:33:14.250 360 12614.98 51.00 54403.70 88888.00 2016-12-25 16:33:14.375 360 12615.00 51.02 54403.68 88888.00 2016-12-25 16:33:14.500 360 12614.98 51.00 54403.70 88888.00 2016-12-25 16:33:14.625 360 12614.98 51.00 54403.68 88888.00 2016-12-25 16:33:14.750 360 12615.00 51.02 54403.68 88888.00 2016-12-25 16:33:14.875 360 12615.02 51.00 54403.70 88888.00 2016-12-25 16:33:15.000 360 12615.02 51.00 54403.70 88888.00 2016-12-25 16:33:15.125 360 12615.02 51.00 54403.72 88888.00 2016-12-25 16:33:15.250 360 12614.98 50.98 54403.70 88888.00 2016-12-25 16:33:15.375 360 12614.98 51.00 54403.70 88888.00 2016-12-25 16:33:15.500 360 12615.00 51.02 54403.70 88888.00 2016-12-25 16:33:15.625 360 12615.02 51.02 54403.68 88888.00 2016-12-25 16:33:15.750 360 12614.98 51.02 54403.68 88888.00 2016-12-25 16:33:15.875 360 12614.92 51.02 54403.68 88888.00 2016-12-25 16:33:16.000 360 12614.90 51.00 54403.68 88888.00 2016-12-25 16:33:16.125 360 12614.92 51.02 54403.70 88888.00 2016-12-25 16:33:16.250 360 12614.85 50.98 54403.70 88888.00 2016-12-25 16:33:16.375 360 12614.83 51.02 54403.72 88888.00 2016-12-25 16:33:16.500 360 12614.88 51.02 54403.70 88888.00 2016-12-25 16:33:16.625 360 12614.95 51.02 54403.72 88888.00 2016-12-25 16:33:16.750 360 12615.00 50.98 54403.72 88888.00 2016-12-25 16:33:16.875 360 12615.02 50.98 54403.72 88888.00 2016-12-25 16:33:17.000 360 12615.00 51.02 54403.72 88888.00 2016-12-25 16:33:17.125 360 12614.98 51.00 54403.70 88888.00 2016-12-25 16:33:17.250 360 12614.95 51.00 54403.70 88888.00 2016-12-25 16:33:17.375 360 12614.92 51.02 54403.70 88888.00 2016-12-25 16:33:17.500 360 12614.95 51.00 54403.70 88888.00 2016-12-25 16:33:17.625 360 12615.00 51.00 54403.68 88888.00 2016-12-25 16:33:17.750 360 12615.00 51.02 54403.68 88888.00 2016-12-25 16:33:17.875 360 12614.98 51.05 54403.68 88888.00 2016-12-25 16:33:18.000 360 12614.95 51.10 54403.70 88888.00 2016-12-25 16:33:18.125 360 12614.95 51.08 54403.72 88888.00 2016-12-25 16:33:18.250 360 12615.00 51.05 54403.68 88888.00 2016-12-25 16:33:18.375 360 12615.08 51.10 54403.70 88888.00 2016-12-25 16:33:18.500 360 12615.08 51.12 54403.72 88888.00 2016-12-25 16:33:18.625 360 12615.08 51.17 54403.75 88888.00 2016-12-25 16:33:18.750 360 12615.08 51.17 54403.72 88888.00 2016-12-25 16:33:18.875 360 12615.05 51.15 54403.72 88888.00 2016-12-25 16:33:19.000 360 12615.02 51.15 54403.72 88888.00 2016-12-25 16:33:19.125 360 12615.08 51.12 54403.70 88888.00 2016-12-25 16:33:19.250 360 12615.00 51.12 54403.72 88888.00 2016-12-25 16:33:19.375 360 12614.95 51.17 54403.72 88888.00 2016-12-25 16:33:19.500 360 12614.92 51.20 54403.72 88888.00 2016-12-25 16:33:19.625 360 12614.88 51.23 54403.75 88888.00 2016-12-25 16:33:19.750 360 12614.90 51.23 54403.72 88888.00 2016-12-25 16:33:19.875 360 12614.92 51.20 54403.72 88888.00 2016-12-25 16:33:20.000 360 12614.95 51.20 54403.72 88888.00 2016-12-25 16:33:20.125 360 12614.98 51.20 54403.75 88888.00 2016-12-25 16:33:20.250 360 12615.00 51.20 54403.75 88888.00 2016-12-25 16:33:20.375 360 12615.00 51.17 54403.70 88888.00 2016-12-25 16:33:20.500 360 12614.95 51.15 54403.70 88888.00 2016-12-25 16:33:20.625 360 12614.95 51.17 54403.72 88888.00 2016-12-25 16:33:20.750 360 12615.05 51.20 54403.70 88888.00 2016-12-25 16:33:20.875 360 12615.00 51.23 54403.72 88888.00 2016-12-25 16:33:21.000 360 12615.00 51.25 54403.72 88888.00 2016-12-25 16:33:21.125 360 12614.98 51.23 54403.72 88888.00 2016-12-25 16:33:21.250 360 12615.00 51.23 54403.75 88888.00 2016-12-25 16:33:21.375 360 12614.95 51.23 54403.72 88888.00 2016-12-25 16:33:21.500 360 12614.95 51.23 54403.75 88888.00 2016-12-25 16:33:21.625 360 12615.05 51.25 54403.75 88888.00 2016-12-25 16:33:21.750 360 12615.08 51.27 54403.78 88888.00 2016-12-25 16:33:21.875 360 12615.05 51.30 54403.78 88888.00 2016-12-25 16:33:22.000 360 12615.00 51.27 54403.78 88888.00 2016-12-25 16:33:22.125 360 12614.95 51.25 54403.78 88888.00 2016-12-25 16:33:22.250 360 12614.92 51.27 54403.75 88888.00 2016-12-25 16:33:22.375 360 12614.95 51.30 54403.75 88888.00 2016-12-25 16:33:22.500 360 12614.92 51.30 54403.78 88888.00 2016-12-25 16:33:22.625 360 12614.92 51.30 54403.78 88888.00 2016-12-25 16:33:22.750 360 12614.98 51.27 54403.78 88888.00 2016-12-25 16:33:22.875 360 12614.98 51.30 54403.78 88888.00 2016-12-25 16:33:23.000 360 12614.98 51.33 54403.78 88888.00 2016-12-25 16:33:23.125 360 12614.90 51.35 54403.78 88888.00 2016-12-25 16:33:23.250 360 12614.83 51.30 54403.80 88888.00 2016-12-25 16:33:23.375 360 12614.83 51.30 54403.75 88888.00 2016-12-25 16:33:23.500 360 12614.95 51.30 54403.78 88888.00 2016-12-25 16:33:23.625 360 12615.00 51.35 54403.78 88888.00 2016-12-25 16:33:23.750 360 12614.98 51.35 54403.80 88888.00 2016-12-25 16:33:23.875 360 12614.90 51.30 54403.78 88888.00 2016-12-25 16:33:24.000 360 12614.85 51.30 54403.75 88888.00 2016-12-25 16:33:24.125 360 12614.90 51.33 54403.75 88888.00 2016-12-25 16:33:24.250 360 12614.95 51.30 54403.80 88888.00 2016-12-25 16:33:24.375 360 12614.98 51.30 54403.78 88888.00 2016-12-25 16:33:24.500 360 12614.98 51.35 54403.72 88888.00 2016-12-25 16:33:24.625 360 12614.90 51.38 54403.75 88888.00 2016-12-25 16:33:24.750 360 12614.92 51.38 54403.78 88888.00 2016-12-25 16:33:24.875 360 12614.95 51.38 54403.80 88888.00 2016-12-25 16:33:25.000 360 12614.92 51.38 54403.75 88888.00 2016-12-25 16:33:25.125 360 12614.95 51.35 54403.75 88888.00 2016-12-25 16:33:25.250 360 12614.90 51.33 54403.78 88888.00 2016-12-25 16:33:25.375 360 12614.92 51.38 54403.80 88888.00 2016-12-25 16:33:25.500 360 12614.98 51.42 54403.85 88888.00 2016-12-25 16:33:25.625 360 12615.02 51.42 54403.82 88888.00 2016-12-25 16:33:25.750 360 12615.00 51.40 54403.80 88888.00 2016-12-25 16:33:25.875 360 12614.98 51.35 54403.78 88888.00 2016-12-25 16:33:26.000 360 12615.00 51.35 54403.75 88888.00 2016-12-25 16:33:26.125 360 12614.98 51.38 54403.80 88888.00 2016-12-25 16:33:26.250 360 12614.98 51.40 54403.82 88888.00 2016-12-25 16:33:26.375 360 12614.95 51.40 54403.80 88888.00 2016-12-25 16:33:26.500 360 12614.95 51.38 54403.82 88888.00 2016-12-25 16:33:26.625 360 12614.98 51.38 54403.82 88888.00 2016-12-25 16:33:26.750 360 12614.98 51.38 54403.80 88888.00 2016-12-25 16:33:26.875 360 12614.95 51.38 54403.80 88888.00 2016-12-25 16:33:27.000 360 12614.95 51.35 54403.78 88888.00 2016-12-25 16:33:27.125 360 12614.92 51.35 54403.80 88888.00 2016-12-25 16:33:27.250 360 12614.95 51.35 54403.80 88888.00 2016-12-25 16:33:27.375 360 12614.92 51.35 54403.78 88888.00 2016-12-25 16:33:27.500 360 12614.92 51.35 54403.80 88888.00 2016-12-25 16:33:27.625 360 12614.92 51.38 54403.78 88888.00 2016-12-25 16:33:27.750 360 12614.92 51.38 54403.78 88888.00 2016-12-25 16:33:27.875 360 12614.98 51.38 54403.78 88888.00 2016-12-25 16:33:28.000 360 12615.02 51.40 54403.80 88888.00 2016-12-25 16:33:28.125 360 12615.02 51.40 54403.82 88888.00 2016-12-25 16:33:28.250 360 12614.92 51.40 54403.82 88888.00 2016-12-25 16:33:28.375 360 12614.92 51.42 54403.82 88888.00 2016-12-25 16:33:28.500 360 12614.98 51.40 54403.80 88888.00 2016-12-25 16:33:28.625 360 12615.05 51.40 54403.78 88888.00 2016-12-25 16:33:28.750 360 12615.00 51.40 54403.80 88888.00 2016-12-25 16:33:28.875 360 12614.95 51.38 54403.80 88888.00 2016-12-25 16:33:29.000 360 12614.92 51.35 54403.78 88888.00 2016-12-25 16:33:29.125 360 12614.98 51.38 54403.80 88888.00 2016-12-25 16:33:29.250 360 12614.95 51.38 54403.82 88888.00 2016-12-25 16:33:29.375 360 12614.95 51.38 54403.82 88888.00 2016-12-25 16:33:29.500 360 12614.95 51.38 54403.80 88888.00 2016-12-25 16:33:29.625 360 12615.02 51.42 54403.85 88888.00 2016-12-25 16:33:29.750 360 12615.08 51.45 54403.85 88888.00 2016-12-25 16:33:29.875 360 12615.05 51.42 54403.85 88888.00 2016-12-25 16:33:30.000 360 12615.00 51.42 54403.85 88888.00 2016-12-25 16:33:30.125 360 12614.98 51.40 54403.85 88888.00 2016-12-25 16:33:30.250 360 12615.02 51.38 54403.85 88888.00 2016-12-25 16:33:30.375 360 12615.08 51.38 54403.88 88888.00 2016-12-25 16:33:30.500 360 12615.08 51.38 54403.85 88888.00 2016-12-25 16:33:30.625 360 12615.02 51.42 54403.88 88888.00 2016-12-25 16:33:30.750 360 12615.05 51.45 54403.88 88888.00 2016-12-25 16:33:30.875 360 12615.02 51.48 54403.90 88888.00 2016-12-25 16:33:31.000 360 12615.02 51.45 54403.88 88888.00 2016-12-25 16:33:31.125 360 12615.02 51.42 54403.88 88888.00 2016-12-25 16:33:31.250 360 12615.08 51.45 54403.88 88888.00 2016-12-25 16:33:31.375 360 12615.08 51.45 54403.88 88888.00 2016-12-25 16:33:31.500 360 12615.05 51.50 54403.88 88888.00 2016-12-25 16:33:31.625 360 12614.98 51.52 54403.90 88888.00 2016-12-25 16:33:31.750 360 12614.95 51.48 54403.88 88888.00 2016-12-25 16:33:31.875 360 12614.95 51.48 54403.88 88888.00 2016-12-25 16:33:32.000 360 12614.95 51.48 54403.88 88888.00 2016-12-25 16:33:32.125 360 12615.00 51.50 54403.90 88888.00 2016-12-25 16:33:32.250 360 12615.02 51.48 54403.90 88888.00 2016-12-25 16:33:32.375 360 12615.00 51.48 54403.90 88888.00 2016-12-25 16:33:32.500 360 12614.98 51.48 54403.88 88888.00 2016-12-25 16:33:32.625 360 12614.98 51.48 54403.88 88888.00 2016-12-25 16:33:32.750 360 12614.98 51.48 54403.90 88888.00 2016-12-25 16:33:32.875 360 12614.98 51.45 54403.90 88888.00 2016-12-25 16:33:33.000 360 12614.98 51.42 54403.90 88888.00 2016-12-25 16:33:33.125 360 12615.02 51.42 54403.93 88888.00 2016-12-25 16:33:33.250 360 12615.05 51.42 54403.93 88888.00 2016-12-25 16:33:33.375 360 12615.05 51.40 54403.93 88888.00 2016-12-25 16:33:33.500 360 12615.05 51.40 54403.93 88888.00 2016-12-25 16:33:33.625 360 12615.05 51.40 54403.90 88888.00 2016-12-25 16:33:33.750 360 12615.02 51.38 54403.90 88888.00 2016-12-25 16:33:33.875 360 12615.00 51.38 54403.93 88888.00 2016-12-25 16:33:34.000 360 12615.10 51.35 54403.90 88888.00 2016-12-25 16:33:34.125 360 12615.08 51.38 54403.93 88888.00 2016-12-25 16:33:34.250 360 12615.02 51.38 54403.93 88888.00 2016-12-25 16:33:34.375 360 12615.10 51.38 54403.93 88888.00 2016-12-25 16:33:34.500 360 12615.08 51.38 54403.93 88888.00 2016-12-25 16:33:34.625 360 12615.10 51.38 54403.90 88888.00 2016-12-25 16:33:34.750 360 12615.08 51.38 54403.90 88888.00 2016-12-25 16:33:34.875 360 12615.05 51.35 54403.90 88888.00 2016-12-25 16:33:35.000 360 12615.05 51.38 54403.90 88888.00 2016-12-25 16:33:35.125 360 12615.10 51.40 54403.93 88888.00 2016-12-25 16:33:35.250 360 12615.12 51.40 54403.93 88888.00 2016-12-25 16:33:35.375 360 12615.12 51.38 54403.93 88888.00 2016-12-25 16:33:35.500 360 12615.10 51.40 54403.93 88888.00 2016-12-25 16:33:35.625 360 12615.08 51.40 54403.93 88888.00 2016-12-25 16:33:35.750 360 12615.10 51.38 54403.93 88888.00 2016-12-25 16:33:35.875 360 12615.08 51.40 54403.95 88888.00 2016-12-25 16:33:36.000 360 12615.02 51.38 54403.93 88888.00 2016-12-25 16:33:36.125 360 12615.05 51.33 54403.93 88888.00 2016-12-25 16:33:36.250 360 12615.10 51.27 54403.93 88888.00 2016-12-25 16:33:36.375 360 12615.15 51.30 54403.95 88888.00 2016-12-25 16:33:36.500 360 12615.17 51.33 54403.93 88888.00 2016-12-25 16:33:36.625 360 12615.17 51.27 54403.93 88888.00 2016-12-25 16:33:36.750 360 12615.15 51.25 54403.93 88888.00 2016-12-25 16:33:36.875 360 12615.15 51.25 54403.93 88888.00 2016-12-25 16:33:37.000 360 12615.17 51.25 54403.93 88888.00 2016-12-25 16:33:37.125 360 12615.20 51.25 54403.97 88888.00 2016-12-25 16:33:37.250 360 12615.25 51.20 54403.97 88888.00 2016-12-25 16:33:37.375 360 12615.17 51.17 54403.95 88888.00 2016-12-25 16:33:37.500 360 12615.12 51.20 54403.95 88888.00 2016-12-25 16:33:37.625 360 12615.10 51.20 54403.95 88888.00 2016-12-25 16:33:37.750 360 12615.10 51.20 54403.97 88888.00 2016-12-25 16:33:37.875 360 12615.15 51.20 54403.97 88888.00 2016-12-25 16:33:38.000 360 12615.15 51.17 54403.95 88888.00 2016-12-25 16:33:38.125 360 12615.17 51.15 54403.95 88888.00 2016-12-25 16:33:38.250 360 12615.17 51.10 54403.93 88888.00 2016-12-25 16:33:38.375 360 12615.25 51.10 54403.93 88888.00 2016-12-25 16:33:38.500 360 12615.27 51.10 54403.95 88888.00 2016-12-25 16:33:38.625 360 12615.27 51.10 54403.95 88888.00 2016-12-25 16:33:38.750 360 12615.30 51.12 54403.97 88888.00 2016-12-25 16:33:38.875 360 12615.27 51.08 54403.97 88888.00 2016-12-25 16:33:39.000 360 12615.20 51.08 54403.97 88888.00 2016-12-25 16:33:39.125 360 12615.23 51.02 54403.97 88888.00 2016-12-25 16:33:39.250 360 12615.23 51.00 54403.97 88888.00 2016-12-25 16:33:39.375 360 12615.27 51.02 54403.97 88888.00 2016-12-25 16:33:39.500 360 12615.35 51.02 54404.00 88888.00 2016-12-25 16:33:39.625 360 12615.30 51.00 54403.97 88888.00 2016-12-25 16:33:39.750 360 12615.25 50.98 54403.97 88888.00 2016-12-25 16:33:39.875 360 12615.20 50.92 54404.03 88888.00 2016-12-25 16:33:40.000 360 12615.23 50.95 54404.00 88888.00 2016-12-25 16:33:40.125 360 12615.30 50.95 54404.03 88888.00 2016-12-25 16:33:40.250 360 12615.30 50.95 54404.00 88888.00 2016-12-25 16:33:40.375 360 12615.33 50.98 54404.00 88888.00 2016-12-25 16:33:40.500 360 12615.30 50.95 54404.03 88888.00 2016-12-25 16:33:40.625 360 12615.30 50.92 54404.00 88888.00 2016-12-25 16:33:40.750 360 12615.27 50.92 54404.00 88888.00 2016-12-25 16:33:40.875 360 12615.33 50.95 54404.00 88888.00 2016-12-25 16:33:41.000 360 12615.35 50.92 54404.00 88888.00 2016-12-25 16:33:41.125 360 12615.27 50.92 54404.05 88888.00 2016-12-25 16:33:41.250 360 12615.27 50.90 54404.05 88888.00 2016-12-25 16:33:41.375 360 12615.35 50.90 54404.05 88888.00 2016-12-25 16:33:41.500 360 12615.35 50.85 54404.05 88888.00 2016-12-25 16:33:41.625 360 12615.27 50.85 54404.05 88888.00 2016-12-25 16:33:41.750 360 12615.25 50.85 54404.05 88888.00 2016-12-25 16:33:41.875 360 12615.27 50.83 54404.03 88888.00 2016-12-25 16:33:42.000 360 12615.35 50.80 54404.03 88888.00 2016-12-25 16:33:42.125 360 12615.40 50.80 54404.03 88888.00 2016-12-25 16:33:42.250 360 12615.35 50.77 54404.03 88888.00 2016-12-25 16:33:42.375 360 12615.33 50.77 54404.03 88888.00 2016-12-25 16:33:42.500 360 12615.25 50.75 54404.05 88888.00 2016-12-25 16:33:42.625 360 12615.20 50.75 54404.05 88888.00 2016-12-25 16:33:42.750 360 12615.23 50.75 54404.05 88888.00 2016-12-25 16:33:42.875 360 12615.27 50.70 54404.05 88888.00 2016-12-25 16:33:43.000 360 12615.27 50.70 54404.07 88888.00 2016-12-25 16:33:43.125 360 12615.23 50.70 54404.07 88888.00 2016-12-25 16:33:43.250 360 12615.20 50.67 54404.07 88888.00 2016-12-25 16:33:43.375 360 12615.15 50.65 54404.05 88888.00 2016-12-25 16:33:43.500 360 12615.17 50.62 54404.07 88888.00 2016-12-25 16:33:43.625 360 12615.20 50.62 54404.10 88888.00 2016-12-25 16:33:43.750 360 12615.25 50.60 54404.10 88888.00 2016-12-25 16:33:43.875 360 12615.23 50.60 54404.12 88888.00 2016-12-25 16:33:44.000 360 12615.20 50.60 54404.10 88888.00 2016-12-25 16:33:44.125 360 12615.25 50.58 54404.12 88888.00 2016-12-25 16:33:44.250 360 12615.23 50.55 54404.12 88888.00 2016-12-25 16:33:44.375 360 12615.23 50.55 54404.12 88888.00 2016-12-25 16:33:44.500 360 12615.25 50.60 54404.12 88888.00 2016-12-25 16:33:44.625 360 12615.23 50.55 54404.12 88888.00 2016-12-25 16:33:44.750 360 12615.23 50.52 54404.18 88888.00 2016-12-25 16:33:44.875 360 12615.20 50.52 54404.18 88888.00 2016-12-25 16:33:45.000 360 12615.23 50.50 54404.15 88888.00 2016-12-25 16:33:45.125 360 12615.25 50.48 54404.18 88888.00 2016-12-25 16:33:45.250 360 12615.25 50.45 54404.18 88888.00 2016-12-25 16:33:45.375 360 12615.27 50.45 54404.18 88888.00 2016-12-25 16:33:45.500 360 12615.23 50.42 54404.18 88888.00 2016-12-25 16:33:45.625 360 12615.17 50.40 54404.18 88888.00 2016-12-25 16:33:45.750 360 12615.23 50.42 54404.20 88888.00 2016-12-25 16:33:45.875 360 12615.25 50.42 54404.22 88888.00 2016-12-25 16:33:46.000 360 12615.20 50.40 54404.20 88888.00 2016-12-25 16:33:46.125 360 12615.10 50.35 54404.20 88888.00 2016-12-25 16:33:46.250 360 12615.05 50.33 54404.22 88888.00 2016-12-25 16:33:46.375 360 12615.10 50.33 54404.22 88888.00 2016-12-25 16:33:46.500 360 12615.12 50.33 54404.25 88888.00 2016-12-25 16:33:46.625 360 12615.17 50.33 54404.28 88888.00 2016-12-25 16:33:46.750 360 12615.17 50.30 54404.28 88888.00 2016-12-25 16:33:46.875 360 12615.12 50.30 54404.28 88888.00 2016-12-25 16:33:47.000 360 12615.10 50.30 54404.28 88888.00 2016-12-25 16:33:47.125 360 12615.08 50.25 54404.30 88888.00 2016-12-25 16:33:47.250 360 12615.00 50.17 54404.30 88888.00 2016-12-25 16:33:47.375 360 12615.02 50.23 54404.30 88888.00 2016-12-25 16:33:47.500 360 12615.05 50.23 54404.32 88888.00 2016-12-25 16:33:47.625 360 12615.02 50.20 54404.35 88888.00 2016-12-25 16:33:47.750 360 12615.00 50.15 54404.32 88888.00 2016-12-25 16:33:47.875 360 12615.05 50.15 54404.35 88888.00 2016-12-25 16:33:48.000 360 12615.08 50.10 54404.35 88888.00 2016-12-25 16:33:48.125 360 12615.08 50.08 54404.32 88888.00 2016-12-25 16:33:48.250 360 12615.02 50.05 54404.35 88888.00 2016-12-25 16:33:48.375 360 12615.02 50.08 54404.32 88888.00 2016-12-25 16:33:48.500 360 12615.00 50.08 54404.35 88888.00 2016-12-25 16:33:48.625 360 12614.92 50.08 54404.40 88888.00 2016-12-25 16:33:48.750 360 12614.90 50.08 54404.40 88888.00 2016-12-25 16:33:48.875 360 12614.92 50.08 54404.40 88888.00 2016-12-25 16:33:49.000 360 12614.95 50.08 54404.40 88888.00 2016-12-25 16:33:49.125 360 12615.00 50.08 54404.43 88888.00 2016-12-25 16:33:49.250 360 12614.98 50.05 54404.38 88888.00 2016-12-25 16:33:49.375 360 12615.05 50.08 54404.38 88888.00 2016-12-25 16:33:49.500 360 12615.08 50.10 54404.38 88888.00 2016-12-25 16:33:49.625 360 12614.98 50.12 54404.38 88888.00 2016-12-25 16:33:49.750 360 12614.92 50.10 54404.38 88888.00 2016-12-25 16:33:49.875 360 12614.95 50.15 54404.40 88888.00 2016-12-25 16:33:50.000 360 12615.00 50.15 54404.43 88888.00 2016-12-25 16:33:50.125 360 12614.98 50.12 54404.43 88888.00 2016-12-25 16:33:50.250 360 12614.92 50.12 54404.40 88888.00 2016-12-25 16:33:50.375 360 12614.98 50.15 54404.38 88888.00 2016-12-25 16:33:50.500 360 12614.95 50.15 54404.40 88888.00 2016-12-25 16:33:50.625 360 12614.90 50.10 54404.40 88888.00 2016-12-25 16:33:50.750 360 12614.92 50.10 54404.40 88888.00 2016-12-25 16:33:50.875 360 12614.98 50.12 54404.43 88888.00 2016-12-25 16:33:51.000 360 12614.92 50.08 54404.43 88888.00 2016-12-25 16:33:51.125 360 12614.83 50.10 54404.43 88888.00 2016-12-25 16:33:51.250 360 12614.77 50.10 54404.43 88888.00 2016-12-25 16:33:51.375 360 12614.80 50.08 54404.40 88888.00 2016-12-25 16:33:51.500 360 12614.85 50.08 54404.45 88888.00 2016-12-25 16:33:51.625 360 12614.85 50.08 54404.45 88888.00 2016-12-25 16:33:51.750 360 12614.88 50.08 54404.45 88888.00 2016-12-25 16:33:51.875 360 12614.90 50.05 54404.47 88888.00 2016-12-25 16:33:52.000 360 12614.92 50.05 54404.45 88888.00 2016-12-25 16:33:52.125 360 12614.88 50.08 54404.43 88888.00 2016-12-25 16:33:52.250 360 12614.88 50.10 54404.45 88888.00 2016-12-25 16:33:52.375 360 12614.90 50.10 54404.45 88888.00 2016-12-25 16:33:52.500 360 12614.95 50.08 54404.47 88888.00 2016-12-25 16:33:52.625 360 12614.95 50.05 54404.53 88888.00 2016-12-25 16:33:52.750 360 12614.92 50.05 54404.50 88888.00 2016-12-25 16:33:52.875 360 12614.92 50.08 54404.47 88888.00 2016-12-25 16:33:53.000 360 12614.90 50.08 54404.43 88888.00 2016-12-25 16:33:53.125 360 12614.88 50.08 54404.47 88888.00 2016-12-25 16:33:53.250 360 12614.85 50.05 54404.50 88888.00 2016-12-25 16:33:53.375 360 12614.83 50.05 54404.47 88888.00 2016-12-25 16:33:53.500 360 12614.85 50.02 54404.45 88888.00 2016-12-25 16:33:53.625 360 12614.90 50.08 54404.45 88888.00 2016-12-25 16:33:53.750 360 12614.90 50.08 54404.45 88888.00 2016-12-25 16:33:53.875 360 12614.88 50.05 54404.45 88888.00 2016-12-25 16:33:54.000 360 12614.92 50.08 54404.45 88888.00 2016-12-25 16:33:54.125 360 12614.90 50.10 54404.47 88888.00 2016-12-25 16:33:54.250 360 12614.83 50.08 54404.50 88888.00 2016-12-25 16:33:54.375 360 12614.85 50.08 54404.45 88888.00 2016-12-25 16:33:54.500 360 12614.85 50.05 54404.47 88888.00 2016-12-25 16:33:54.625 360 12614.88 50.05 54404.47 88888.00 2016-12-25 16:33:54.750 360 12614.88 50.05 54404.47 88888.00 2016-12-25 16:33:54.875 360 12614.88 50.08 54404.47 88888.00 2016-12-25 16:33:55.000 360 12614.88 50.10 54404.43 88888.00 2016-12-25 16:33:55.125 360 12614.88 50.10 54404.45 88888.00 2016-12-25 16:33:55.250 360 12614.85 50.12 54404.47 88888.00 2016-12-25 16:33:55.375 360 12614.77 50.10 54404.47 88888.00 2016-12-25 16:33:55.500 360 12614.75 50.10 54404.53 88888.00 2016-12-25 16:33:55.625 360 12614.83 50.10 54404.53 88888.00 2016-12-25 16:33:55.750 360 12614.85 50.10 54404.55 88888.00 2016-12-25 16:33:55.875 360 12614.88 50.12 54404.57 88888.00 2016-12-25 16:33:56.000 360 12614.90 50.15 54404.57 88888.00 2016-12-25 16:33:56.125 360 12614.92 50.15 54404.57 88888.00 2016-12-25 16:33:56.250 360 12614.90 50.30 54404.55 88888.00 2016-12-25 16:33:56.375 360 12614.90 50.27 54404.55 88888.00 2016-12-25 16:33:56.500 360 12614.90 50.27 54404.55 88888.00 2016-12-25 16:33:56.625 360 12614.95 50.30 54404.57 88888.00 2016-12-25 16:33:56.750 360 12614.98 50.30 54404.55 88888.00 2016-12-25 16:33:56.875 360 12614.92 50.30 54404.55 88888.00 2016-12-25 16:33:57.000 360 12614.98 50.30 54404.55 88888.00 2016-12-25 16:33:57.125 360 12615.00 50.33 54404.55 88888.00 2016-12-25 16:33:57.250 360 12614.90 50.20 54404.55 88888.00 2016-12-25 16:33:57.375 360 12614.90 50.23 54404.57 88888.00 2016-12-25 16:33:57.500 360 12614.92 50.23 54404.53 88888.00 2016-12-25 16:33:57.625 360 12614.95 50.25 54404.55 88888.00 2016-12-25 16:33:57.750 360 12614.92 50.27 54404.55 88888.00 2016-12-25 16:33:57.875 360 12614.90 50.27 54404.55 88888.00 2016-12-25 16:33:58.000 360 12614.83 50.27 54404.57 88888.00 2016-12-25 16:33:58.125 360 12614.85 50.25 54404.57 88888.00 2016-12-25 16:33:58.250 360 12614.80 50.23 54404.57 88888.00 2016-12-25 16:33:58.375 360 12614.80 50.27 54404.57 88888.00 2016-12-25 16:33:58.500 360 12614.75 50.27 54404.55 88888.00 2016-12-25 16:33:58.625 360 12614.70 50.25 54404.55 88888.00 2016-12-25 16:33:58.750 360 12614.70 50.27 54404.57 88888.00 2016-12-25 16:33:58.875 360 12614.73 50.25 54404.55 88888.00 2016-12-25 16:33:59.000 360 12614.75 50.27 54404.53 88888.00 2016-12-25 16:33:59.125 360 12614.73 50.27 54404.57 88888.00 2016-12-25 16:33:59.250 360 12614.67 50.27 54404.57 88888.00 2016-12-25 16:33:59.375 360 12614.73 50.27 54404.57 88888.00 2016-12-25 16:33:59.500 360 12614.77 50.25 54404.57 88888.00 2016-12-25 16:33:59.625 360 12614.83 50.23 54404.60 88888.00 2016-12-25 16:33:59.750 360 12614.80 50.23 54404.60 88888.00 2016-12-25 16:33:59.875 360 12614.73 50.20 54404.60 88888.00 2016-12-25 16:34:00.000 360 12614.67 50.20 54404.60 88888.00 2016-12-25 16:34:00.125 360 12614.70 50.23 54404.60 88888.00 2016-12-25 16:34:00.250 360 12614.70 50.23 54404.62 88888.00 2016-12-25 16:34:00.375 360 12614.75 50.23 54404.62 88888.00 2016-12-25 16:34:00.500 360 12614.77 50.23 54404.57 88888.00 2016-12-25 16:34:00.625 360 12614.73 50.20 54404.65 88888.00 2016-12-25 16:34:00.750 360 12614.67 50.27 54404.68 88888.00 2016-12-25 16:34:00.875 360 12614.65 50.27 54404.68 88888.00 2016-12-25 16:34:01.000 360 12614.62 50.27 54404.65 88888.00 2016-12-25 16:34:01.125 360 12614.62 50.25 54404.65 88888.00 2016-12-25 16:34:01.250 360 12614.58 50.25 54404.65 88888.00 2016-12-25 16:34:01.375 360 12614.60 50.27 54404.65 88888.00 2016-12-25 16:34:01.500 360 12614.60 50.30 54404.65 88888.00 2016-12-25 16:34:01.625 360 12614.60 50.33 54404.65 88888.00 2016-12-25 16:34:01.750 360 12614.58 50.30 54404.65 88888.00 2016-12-25 16:34:01.875 360 12614.55 50.27 54404.62 88888.00 2016-12-25 16:34:02.000 360 12614.60 50.27 54404.60 88888.00 2016-12-25 16:34:02.125 360 12614.62 50.30 54404.65 88888.00 2016-12-25 16:34:02.250 360 12614.60 50.30 54404.68 88888.00 2016-12-25 16:34:02.375 360 12614.58 50.33 54404.70 88888.00 2016-12-25 16:34:02.500 360 12614.60 50.33 54404.70 88888.00 2016-12-25 16:34:02.625 360 12614.60 50.35 54404.70 88888.00 2016-12-25 16:34:02.750 360 12614.62 50.35 54404.70 88888.00 2016-12-25 16:34:02.875 360 12614.62 50.38 54404.72 88888.00 2016-12-25 16:34:03.000 360 12614.67 50.38 54404.72 88888.00 2016-12-25 16:34:03.125 360 12614.73 50.40 54404.70 88888.00 2016-12-25 16:34:03.250 360 12614.67 50.38 54404.68 88888.00 2016-12-25 16:34:03.375 360 12614.65 50.35 54404.68 88888.00 2016-12-25 16:34:03.500 360 12614.70 50.35 54404.70 88888.00 2016-12-25 16:34:03.625 360 12614.70 50.35 54404.70 88888.00 2016-12-25 16:34:03.750 360 12614.67 50.35 54404.70 88888.00 2016-12-25 16:34:03.875 360 12614.65 50.38 54404.70 88888.00 2016-12-25 16:34:04.000 360 12614.65 50.42 54404.68 88888.00 2016-12-25 16:34:04.125 360 12614.67 50.42 54404.70 88888.00 2016-12-25 16:34:04.250 360 12614.67 50.42 54404.75 88888.00 2016-12-25 16:34:04.375 360 12614.70 50.45 54404.75 88888.00 2016-12-25 16:34:04.500 360 12614.67 50.42 54404.72 88888.00 2016-12-25 16:34:04.625 360 12614.65 50.42 54404.70 88888.00 2016-12-25 16:34:04.750 360 12614.60 50.42 54404.72 88888.00 2016-12-25 16:34:04.875 360 12614.62 50.45 54404.72 88888.00 2016-12-25 16:34:05.000 360 12614.70 50.48 54404.70 88888.00 2016-12-25 16:34:05.125 360 12614.75 50.48 54404.70 88888.00 2016-12-25 16:34:05.250 360 12614.75 50.45 54404.70 88888.00 2016-12-25 16:34:05.375 360 12614.73 50.48 54404.70 88888.00 2016-12-25 16:34:05.500 360 12614.80 50.48 54404.68 88888.00 2016-12-25 16:34:05.625 360 12614.88 50.52 54404.68 88888.00 2016-12-25 16:34:05.750 360 12614.90 50.50 54404.68 88888.00 2016-12-25 16:34:05.875 360 12614.85 50.52 54404.68 88888.00 2016-12-25 16:34:06.000 360 12614.85 50.52 54404.68 88888.00 2016-12-25 16:34:06.125 360 12614.88 50.55 54404.70 88888.00 2016-12-25 16:34:06.250 360 12614.90 50.55 54404.70 88888.00 2016-12-25 16:34:06.375 360 12614.92 50.55 54404.68 88888.00 2016-12-25 16:34:06.500 360 12614.85 50.58 54404.70 88888.00 2016-12-25 16:34:06.625 360 12614.83 50.60 54404.70 88888.00 2016-12-25 16:34:06.750 360 12614.90 50.60 54404.68 88888.00 2016-12-25 16:34:06.875 360 12614.92 50.62 54404.68 88888.00 2016-12-25 16:34:07.000 360 12614.95 50.65 54404.68 88888.00 2016-12-25 16:34:07.125 360 12614.92 50.62 54404.68 88888.00 2016-12-25 16:34:07.250 360 12614.92 50.65 54404.70 88888.00 2016-12-25 16:34:07.375 360 12614.98 50.67 54404.68 88888.00 2016-12-25 16:34:07.500 360 12615.02 50.70 54404.68 88888.00 2016-12-25 16:34:07.625 360 12615.10 50.73 54404.70 88888.00 2016-12-25 16:34:07.750 360 12615.10 50.70 54404.70 88888.00 2016-12-25 16:34:07.875 360 12615.10 50.73 54404.70 88888.00 2016-12-25 16:34:08.000 360 12615.10 50.75 54404.70 88888.00 2016-12-25 16:34:08.125 360 12615.12 50.75 54404.72 88888.00 2016-12-25 16:34:08.250 360 12615.12 50.80 54404.68 88888.00 2016-12-25 16:34:08.375 360 12615.12 50.77 54404.68 88888.00 2016-12-25 16:34:08.500 360 12615.15 50.77 54404.68 88888.00 2016-12-25 16:34:08.625 360 12615.17 50.85 54404.68 88888.00 2016-12-25 16:34:08.750 360 12615.23 50.85 54404.70 88888.00 2016-12-25 16:34:08.875 360 12615.25 50.85 54404.68 88888.00 2016-12-25 16:34:09.000 360 12615.27 50.88 54404.68 88888.00 2016-12-25 16:34:09.125 360 12615.23 50.85 54404.70 88888.00 2016-12-25 16:34:09.250 360 12615.20 50.88 54404.72 88888.00 2016-12-25 16:34:09.375 360 12615.25 50.88 54404.70 88888.00 2016-12-25 16:34:09.500 360 12615.20 50.90 54404.75 88888.00 2016-12-25 16:34:09.625 360 12615.20 50.92 54404.75 88888.00 2016-12-25 16:34:09.750 360 12615.15 50.95 54404.72 88888.00 2016-12-25 16:34:09.875 360 12615.23 50.98 54404.70 88888.00 2016-12-25 16:34:10.000 360 12615.17 51.00 54404.72 88888.00 2016-12-25 16:34:10.125 360 12615.15 51.00 54404.72 88888.00 2016-12-25 16:34:10.250 360 12615.17 51.05 54404.72 88888.00 2016-12-25 16:34:10.375 360 12615.20 51.00 54404.72 88888.00 2016-12-25 16:34:10.500 360 12615.23 51.05 54404.72 88888.00 2016-12-25 16:34:10.625 360 12615.20 51.05 54404.70 88888.00 2016-12-25 16:34:10.750 360 12615.23 51.08 54404.72 88888.00 2016-12-25 16:34:10.875 360 12615.23 51.10 54404.72 88888.00 2016-12-25 16:34:11.000 360 12615.20 51.12 54404.72 88888.00 2016-12-25 16:34:11.125 360 12615.23 51.12 54404.72 88888.00 2016-12-25 16:34:11.250 360 12615.25 51.12 54404.75 88888.00 2016-12-25 16:34:11.375 360 12615.23 51.15 54404.75 88888.00 2016-12-25 16:34:11.500 360 12615.23 51.17 54404.78 88888.00 2016-12-25 16:34:11.625 360 12615.27 51.20 54404.75 88888.00 2016-12-25 16:34:11.750 360 12615.33 51.17 54404.75 88888.00 2016-12-25 16:34:11.875 360 12615.30 51.15 54404.75 88888.00 2016-12-25 16:34:12.000 360 12615.30 51.17 54404.72 88888.00 2016-12-25 16:34:12.125 360 12615.30 51.20 54404.72 88888.00 2016-12-25 16:34:12.250 360 12615.30 51.17 54404.75 88888.00 2016-12-25 16:34:12.375 360 12615.30 51.20 54404.72 88888.00 2016-12-25 16:34:12.500 360 12615.25 51.23 54404.72 88888.00 2016-12-25 16:34:12.625 360 12615.20 51.23 54404.70 88888.00 2016-12-25 16:34:12.750 360 12615.17 51.23 54404.70 88888.00 2016-12-25 16:34:12.875 360 12615.17 51.23 54404.75 88888.00 2016-12-25 16:34:13.000 360 12615.25 51.25 54404.75 88888.00 2016-12-25 16:34:13.125 360 12615.27 51.27 54404.78 88888.00 2016-12-25 16:34:13.250 360 12615.25 51.27 54404.75 88888.00 2016-12-25 16:34:13.375 360 12615.27 51.27 54404.72 88888.00 2016-12-25 16:34:13.500 360 12615.42 51.30 54404.72 88888.00 2016-12-25 16:34:13.625 360 12615.42 51.33 54404.70 88888.00 2016-12-25 16:34:13.750 360 12615.38 51.33 54404.72 88888.00 2016-12-25 16:34:13.875 360 12615.33 51.33 54404.75 88888.00 2016-12-25 16:34:14.000 360 12615.38 51.35 54404.72 88888.00 2016-12-25 16:34:14.125 360 12615.35 51.38 54404.72 88888.00 2016-12-25 16:34:14.250 360 12615.35 51.38 54404.75 88888.00 2016-12-25 16:34:14.375 360 12615.38 51.38 54404.75 88888.00 2016-12-25 16:34:14.500 360 12615.42 51.35 54404.78 88888.00 2016-12-25 16:34:14.625 360 12615.45 51.38 54404.75 88888.00 2016-12-25 16:34:14.750 360 12615.40 51.42 54404.75 88888.00 2016-12-25 16:34:14.875 360 12615.42 51.45 54404.78 88888.00 2016-12-25 16:34:15.000 360 12615.45 51.45 54404.75 88888.00 2016-12-25 16:34:15.125 360 12615.42 51.45 54404.75 88888.00 2016-12-25 16:34:15.250 360 12615.45 51.42 54404.78 88888.00 2016-12-25 16:34:15.375 360 12615.45 51.48 54404.78 88888.00 2016-12-25 16:34:15.500 360 12615.42 51.48 54404.80 88888.00 2016-12-25 16:34:15.625 360 12615.40 51.48 54404.78 88888.00 2016-12-25 16:34:15.750 360 12615.40 51.48 54404.78 88888.00 2016-12-25 16:34:15.875 360 12615.42 51.48 54404.80 88888.00 2016-12-25 16:34:16.000 360 12615.52 51.52 54404.80 88888.00 2016-12-25 16:34:16.125 360 12615.52 51.52 54404.80 88888.00 2016-12-25 16:34:16.250 360 12615.50 51.50 54404.80 88888.00 2016-12-25 16:34:16.375 360 12615.50 51.50 54404.80 88888.00 2016-12-25 16:34:16.500 360 12615.52 51.50 54404.80 88888.00 2016-12-25 16:34:16.625 360 12615.45 51.52 54404.82 88888.00 2016-12-25 16:34:16.750 360 12615.45 51.55 54404.82 88888.00 2016-12-25 16:34:16.875 360 12615.48 51.58 54404.82 88888.00 2016-12-25 16:34:17.000 360 12615.52 51.55 54404.80 88888.00 2016-12-25 16:34:17.125 360 12615.58 51.55 54404.82 88888.00 2016-12-25 16:34:17.250 360 12615.58 51.58 54404.82 88888.00 2016-12-25 16:34:17.375 360 12615.55 51.60 54404.80 88888.00 2016-12-25 16:34:17.500 360 12615.58 51.62 54404.80 88888.00 2016-12-25 16:34:17.625 360 12615.60 51.65 54404.80 88888.00 2016-12-25 16:34:17.750 360 12615.62 51.65 54404.80 88888.00 2016-12-25 16:34:17.875 360 12615.65 51.67 54404.80 88888.00 2016-12-25 16:34:18.000 360 12615.75 51.70 54404.85 88888.00 2016-12-25 16:34:18.125 360 12615.65 51.67 54404.88 88888.00 2016-12-25 16:34:18.250 360 12615.60 51.70 54404.88 88888.00 2016-12-25 16:34:18.375 360 12615.65 51.73 54404.88 88888.00 2016-12-25 16:34:18.500 360 12615.67 51.73 54404.85 88888.00 2016-12-25 16:34:18.625 360 12615.70 51.75 54404.85 88888.00 2016-12-25 16:34:18.750 360 12615.67 51.77 54404.85 88888.00 2016-12-25 16:34:18.875 360 12615.62 51.77 54404.85 88888.00 2016-12-25 16:34:19.000 360 12615.58 51.77 54404.85 88888.00 2016-12-25 16:34:19.125 360 12615.67 51.80 54404.88 88888.00 2016-12-25 16:34:19.250 360 12615.75 51.80 54404.88 88888.00 2016-12-25 16:34:19.375 360 12615.77 51.83 54404.85 88888.00 2016-12-25 16:34:19.500 360 12615.67 51.85 54404.85 88888.00 2016-12-25 16:34:19.625 360 12615.67 51.85 54404.82 88888.00 2016-12-25 16:34:19.750 360 12615.70 51.92 54404.85 88888.00 2016-12-25 16:34:19.875 360 12615.70 51.90 54404.85 88888.00 2016-12-25 16:34:20.000 360 12615.75 51.90 54404.88 88888.00 2016-12-25 16:34:20.125 360 12615.75 51.92 54404.90 88888.00 2016-12-25 16:34:20.250 360 12615.80 51.95 54404.90 88888.00 2016-12-25 16:34:20.375 360 12615.88 51.92 54404.88 88888.00 2016-12-25 16:34:20.500 360 12615.85 51.92 54404.90 88888.00 2016-12-25 16:34:20.625 360 12615.85 51.98 54404.88 88888.00 2016-12-25 16:34:20.750 360 12615.77 51.98 54404.88 88888.00 2016-12-25 16:34:20.875 360 12615.75 51.98 54404.90 88888.00 2016-12-25 16:34:21.000 360 12615.75 51.95 54404.90 88888.00 2016-12-25 16:34:21.125 360 12615.83 51.98 54404.90 88888.00 2016-12-25 16:34:21.250 360 12615.88 52.00 54404.93 88888.00 2016-12-25 16:34:21.375 360 12615.90 52.02 54404.88 88888.00 2016-12-25 16:34:21.500 360 12615.90 52.05 54404.88 88888.00 2016-12-25 16:34:21.625 360 12615.88 52.05 54404.88 88888.00 2016-12-25 16:34:21.750 360 12615.88 52.05 54404.90 88888.00 2016-12-25 16:34:21.875 360 12615.95 52.08 54404.90 88888.00 2016-12-25 16:34:22.000 360 12615.98 52.10 54404.93 88888.00 2016-12-25 16:34:22.125 360 12615.95 52.12 54404.93 88888.00 2016-12-25 16:34:22.250 360 12615.90 52.12 54404.93 88888.00 2016-12-25 16:34:22.375 360 12615.90 52.12 54404.90 88888.00 2016-12-25 16:34:22.500 360 12615.92 52.10 54404.95 88888.00 2016-12-25 16:34:22.625 360 12615.92 52.12 54404.95 88888.00 2016-12-25 16:34:22.750 360 12615.92 52.15 54404.97 88888.00 2016-12-25 16:34:22.875 360 12615.90 52.12 54404.95 88888.00 2016-12-25 16:34:23.000 360 12615.88 52.10 54404.95 88888.00 2016-12-25 16:34:23.125 360 12615.92 52.10 54404.97 88888.00 2016-12-25 16:34:23.250 360 12615.90 52.08 54404.95 88888.00 2016-12-25 16:34:23.375 360 12616.00 52.08 54404.97 88888.00 2016-12-25 16:34:23.500 360 12616.00 52.10 54405.00 88888.00 2016-12-25 16:34:23.625 360 12616.00 52.12 54404.97 88888.00 2016-12-25 16:34:23.750 360 12616.05 52.15 54404.97 88888.00 2016-12-25 16:34:23.875 360 12616.05 52.12 54404.97 88888.00 2016-12-25 16:34:24.000 360 12616.05 52.15 54405.00 88888.00 2016-12-25 16:34:24.125 360 12616.05 52.12 54404.97 88888.00 2016-12-25 16:34:24.250 360 12616.05 52.17 54405.03 88888.00 2016-12-25 16:34:24.375 360 12616.05 52.15 54405.03 88888.00 2016-12-25 16:34:24.500 360 12616.00 52.15 54405.03 88888.00 2016-12-25 16:34:24.625 360 12615.98 52.15 54405.00 88888.00 2016-12-25 16:34:24.750 360 12616.00 52.17 54404.97 88888.00 2016-12-25 16:34:24.875 360 12616.08 52.20 54405.03 88888.00 2016-12-25 16:34:25.000 360 12616.15 52.23 54405.00 88888.00 2016-12-25 16:34:25.125 360 12616.12 52.23 54405.00 88888.00 2016-12-25 16:34:25.250 360 12616.02 52.23 54405.00 88888.00 2016-12-25 16:34:25.375 360 12616.02 52.25 54405.03 88888.00 2016-12-25 16:34:25.500 360 12616.02 52.25 54405.03 88888.00 2016-12-25 16:34:25.625 360 12616.08 52.25 54405.03 88888.00 2016-12-25 16:34:25.750 360 12616.15 52.33 54405.03 88888.00 2016-12-25 16:34:25.875 360 12616.23 52.30 54405.03 88888.00 2016-12-25 16:34:26.000 360 12616.23 52.30 54405.03 88888.00 2016-12-25 16:34:26.125 360 12616.17 52.33 54405.05 88888.00 2016-12-25 16:34:26.250 360 12616.12 52.33 54405.05 88888.00 2016-12-25 16:34:26.375 360 12616.17 52.35 54405.05 88888.00 2016-12-25 16:34:26.500 360 12616.17 52.38 54405.03 88888.00 2016-12-25 16:34:26.625 360 12616.17 52.38 54405.05 88888.00 2016-12-25 16:34:26.750 360 12616.20 52.38 54405.05 88888.00 2016-12-25 16:34:26.875 360 12616.27 52.40 54405.07 88888.00 2016-12-25 16:34:27.000 360 12616.30 52.38 54405.05 88888.00 2016-12-25 16:34:27.125 360 12616.35 52.40 54405.05 88888.00 2016-12-25 16:34:27.250 360 12616.35 52.38 54405.07 88888.00 2016-12-25 16:34:27.375 360 12616.35 52.40 54405.07 88888.00 2016-12-25 16:34:27.500 360 12616.30 52.42 54405.07 88888.00 2016-12-25 16:34:27.625 360 12616.30 52.42 54405.07 88888.00 2016-12-25 16:34:27.750 360 12616.30 52.48 54405.07 88888.00 2016-12-25 16:34:27.875 360 12616.30 52.48 54405.07 88888.00 2016-12-25 16:34:28.000 360 12616.30 52.45 54405.05 88888.00 2016-12-25 16:34:28.125 360 12616.30 52.48 54405.10 88888.00 2016-12-25 16:34:28.250 360 12616.27 52.48 54405.10 88888.00 2016-12-25 16:34:28.375 360 12616.35 52.48 54405.10 88888.00 2016-12-25 16:34:28.500 360 12616.33 52.48 54405.12 88888.00 2016-12-25 16:34:28.625 360 12616.35 52.45 54405.12 88888.00 2016-12-25 16:34:28.750 360 12616.35 52.48 54405.12 88888.00 2016-12-25 16:34:28.875 360 12616.45 52.50 54405.10 88888.00 2016-12-25 16:34:29.000 360 12616.52 52.48 54405.10 88888.00 2016-12-25 16:34:29.125 360 12616.52 52.50 54405.10 88888.00 2016-12-25 16:34:29.250 360 12616.48 52.48 54405.12 88888.00 2016-12-25 16:34:29.375 360 12616.50 52.48 54405.12 88888.00 2016-12-25 16:34:29.500 360 12616.58 52.50 54405.12 88888.00 2016-12-25 16:34:29.625 360 12616.55 52.52 54405.12 88888.00 2016-12-25 16:34:29.750 360 12616.48 52.55 54405.12 88888.00 2016-12-25 16:34:29.875 360 12616.48 52.55 54405.12 88888.00 2016-12-25 16:34:30.000 360 12616.52 52.52 54405.12 88888.00 2016-12-25 16:34:30.125 360 12616.50 52.50 54405.12 88888.00 2016-12-25 16:34:30.250 360 12616.52 52.50 54405.15 88888.00 2016-12-25 16:34:30.375 360 12616.55 52.55 54405.15 88888.00 2016-12-25 16:34:30.500 360 12616.52 52.58 54405.15 88888.00 2016-12-25 16:34:30.625 360 12616.52 52.58 54405.12 88888.00 2016-12-25 16:34:30.750 360 12616.52 52.60 54405.12 88888.00 2016-12-25 16:34:30.875 360 12616.52 52.62 54405.15 88888.00 2016-12-25 16:34:31.000 360 12616.55 52.62 54405.15 88888.00 2016-12-25 16:34:31.125 360 12616.55 52.60 54405.15 88888.00 2016-12-25 16:34:31.250 360 12616.52 52.62 54405.18 88888.00 2016-12-25 16:34:31.375 360 12616.55 52.65 54405.15 88888.00 2016-12-25 16:34:31.500 360 12616.60 52.65 54405.18 88888.00 2016-12-25 16:34:31.625 360 12616.60 52.62 54405.18 88888.00 2016-12-25 16:34:31.750 360 12616.60 52.65 54405.20 88888.00 2016-12-25 16:34:31.875 360 12616.67 52.70 54405.20 88888.00 2016-12-25 16:34:32.000 360 12616.67 52.67 54405.18 88888.00 2016-12-25 16:34:32.125 360 12616.62 52.65 54405.20 88888.00 2016-12-25 16:34:32.250 360 12616.60 52.70 54405.18 88888.00 2016-12-25 16:34:32.375 360 12616.62 52.70 54405.18 88888.00 2016-12-25 16:34:32.500 360 12616.65 52.73 54405.18 88888.00 2016-12-25 16:34:32.625 360 12616.62 52.75 54405.20 88888.00 2016-12-25 16:34:32.750 360 12616.60 52.75 54405.22 88888.00 2016-12-25 16:34:32.875 360 12616.62 52.73 54405.20 88888.00 2016-12-25 16:34:33.000 360 12616.65 52.73 54405.18 88888.00 2016-12-25 16:34:33.125 360 12616.65 52.75 54405.22 88888.00 2016-12-25 16:34:33.250 360 12616.65 52.80 54405.22 88888.00 2016-12-25 16:34:33.375 360 12616.70 52.80 54405.20 88888.00 2016-12-25 16:34:33.500 360 12616.75 52.80 54405.22 88888.00 2016-12-25 16:34:33.625 360 12616.73 52.80 54405.22 88888.00 2016-12-25 16:34:33.750 360 12616.70 52.83 54405.25 88888.00 2016-12-25 16:34:33.875 360 12616.70 52.83 54405.25 88888.00 2016-12-25 16:34:34.000 360 12616.73 52.88 54405.22 88888.00 2016-12-25 16:34:34.125 360 12616.75 52.85 54405.22 88888.00 2016-12-25 16:34:34.250 360 12616.75 52.80 54405.22 88888.00 2016-12-25 16:34:34.375 360 12616.77 52.83 54405.28 88888.00 2016-12-25 16:34:34.500 360 12616.80 52.83 54405.28 88888.00 2016-12-25 16:34:34.625 360 12616.80 52.85 54405.28 88888.00 2016-12-25 16:34:34.750 360 12616.77 52.85 54405.30 88888.00 2016-12-25 16:34:34.875 360 12616.77 52.83 54405.28 88888.00 2016-12-25 16:34:35.000 360 12616.75 52.88 54405.28 88888.00 2016-12-25 16:34:35.125 360 12616.75 52.90 54405.28 88888.00 2016-12-25 16:34:35.250 360 12616.77 52.90 54405.30 88888.00 2016-12-25 16:34:35.375 360 12616.80 52.95 54405.30 88888.00 2016-12-25 16:34:35.500 360 12616.83 52.98 54405.30 88888.00 2016-12-25 16:34:35.625 360 12616.83 52.98 54405.30 88888.00 2016-12-25 16:34:35.750 360 12616.88 53.00 54405.32 88888.00 2016-12-25 16:34:35.875 360 12616.95 53.02 54405.35 88888.00 2016-12-25 16:34:36.000 360 12616.95 53.02 54405.32 88888.00 2016-12-25 16:34:36.125 360 12616.95 53.05 54405.32 88888.00 2016-12-25 16:34:36.250 360 12616.92 53.05 54405.32 88888.00 2016-12-25 16:34:36.375 360 12616.90 53.08 54405.35 88888.00 2016-12-25 16:34:36.500 360 12616.95 53.10 54405.32 88888.00 2016-12-25 16:34:36.625 360 12616.98 53.10 54405.35 88888.00 2016-12-25 16:34:36.750 360 12617.02 53.12 54405.35 88888.00 2016-12-25 16:34:36.875 360 12617.00 53.15 54405.38 88888.00 2016-12-25 16:34:37.000 360 12616.90 53.17 54405.35 88888.00 2016-12-25 16:34:37.125 360 12616.95 53.20 54405.40 88888.00 2016-12-25 16:34:37.250 360 12616.90 53.20 54405.38 88888.00 2016-12-25 16:34:37.375 360 12616.88 53.23 54405.38 88888.00 2016-12-25 16:34:37.500 360 12616.92 53.27 54405.38 88888.00 2016-12-25 16:34:37.625 360 12616.98 53.25 54405.40 88888.00 2016-12-25 16:34:37.750 360 12616.92 53.23 54405.40 88888.00 2016-12-25 16:34:37.875 360 12616.88 53.23 54405.40 88888.00 2016-12-25 16:34:38.000 360 12616.83 53.20 54405.38 88888.00 2016-12-25 16:34:38.125 360 12616.80 53.20 54405.40 88888.00 2016-12-25 16:34:38.250 360 12616.88 53.23 54405.45 88888.00 2016-12-25 16:34:38.375 360 12616.92 53.25 54405.43 88888.00 2016-12-25 16:34:38.500 360 12616.98 53.25 54405.40 88888.00 2016-12-25 16:34:38.625 360 12616.95 53.27 54405.43 88888.00 2016-12-25 16:34:38.750 360 12616.88 53.27 54405.43 88888.00 2016-12-25 16:34:38.875 360 12616.90 53.27 54405.45 88888.00 2016-12-25 16:34:39.000 360 12616.95 53.30 54405.43 88888.00 2016-12-25 16:34:39.125 360 12616.90 53.30 54405.45 88888.00 2016-12-25 16:34:39.250 360 12616.95 53.27 54405.47 88888.00 2016-12-25 16:34:39.375 360 12616.95 53.33 54405.47 88888.00 2016-12-25 16:34:39.500 360 12616.95 53.33 54405.47 88888.00 2016-12-25 16:34:39.625 360 12616.95 53.30 54405.50 88888.00 2016-12-25 16:34:39.750 360 12616.90 53.30 54405.53 88888.00 2016-12-25 16:34:39.875 360 12616.92 53.35 54405.53 88888.00 2016-12-25 16:34:40.000 360 12616.95 53.38 54405.50 88888.00 2016-12-25 16:34:40.125 360 12616.92 53.38 54405.50 88888.00 2016-12-25 16:34:40.250 360 12616.90 53.40 54405.53 88888.00 2016-12-25 16:34:40.375 360 12616.85 53.40 54405.55 88888.00 2016-12-25 16:34:40.500 360 12616.85 53.42 54405.53 88888.00 2016-12-25 16:34:40.625 360 12616.90 53.45 54405.55 88888.00 2016-12-25 16:34:40.750 360 12616.88 53.50 54405.55 88888.00 2016-12-25 16:34:40.875 360 12616.85 53.50 54405.55 88888.00 2016-12-25 16:34:41.000 360 12616.83 53.48 54405.55 88888.00 2016-12-25 16:34:41.125 360 12616.88 53.52 54405.55 88888.00 2016-12-25 16:34:41.250 360 12616.85 53.50 54405.57 88888.00 2016-12-25 16:34:41.375 360 12616.85 53.52 54405.55 88888.00 2016-12-25 16:34:41.500 360 12616.83 53.55 54405.60 88888.00 2016-12-25 16:34:41.625 360 12616.80 53.58 54405.60 88888.00 2016-12-25 16:34:41.750 360 12616.77 53.55 54405.60 88888.00 2016-12-25 16:34:41.875 360 12616.77 53.55 54405.60 88888.00 2016-12-25 16:34:42.000 360 12616.77 53.58 54405.60 88888.00 2016-12-25 16:34:42.125 360 12616.80 53.58 54405.60 88888.00 2016-12-25 16:34:42.250 360 12616.83 53.60 54405.62 88888.00 2016-12-25 16:34:42.375 360 12616.83 53.60 54405.60 88888.00 2016-12-25 16:34:42.500 360 12616.77 53.62 54405.62 88888.00 2016-12-25 16:34:42.625 360 12616.80 53.65 54405.62 88888.00 2016-12-25 16:34:42.750 360 12616.77 53.65 54405.62 88888.00 2016-12-25 16:34:42.875 360 12616.75 53.67 54405.60 88888.00 2016-12-25 16:34:43.000 360 12616.77 53.70 54405.60 88888.00 2016-12-25 16:34:43.125 360 12616.77 53.73 54405.62 88888.00 2016-12-25 16:34:43.250 360 12616.80 53.73 54405.65 88888.00 2016-12-25 16:34:43.375 360 12616.80 53.73 54405.62 88888.00 2016-12-25 16:34:43.500 360 12616.85 53.80 54405.65 88888.00 2016-12-25 16:34:43.625 360 12616.88 53.83 54405.68 88888.00 2016-12-25 16:34:43.750 360 12616.85 53.80 54405.68 88888.00 2016-12-25 16:34:43.875 360 12616.80 53.77 54405.68 88888.00 2016-12-25 16:34:44.000 360 12616.80 53.83 54405.68 88888.00 2016-12-25 16:34:44.125 360 12616.80 53.83 54405.70 88888.00 2016-12-25 16:34:44.250 360 12616.77 53.85 54405.68 88888.00 2016-12-25 16:34:44.375 360 12616.80 53.85 54405.68 88888.00 2016-12-25 16:34:44.500 360 12616.85 53.88 54405.70 88888.00 2016-12-25 16:34:44.625 360 12616.85 53.88 54405.70 88888.00 2016-12-25 16:34:44.750 360 12616.83 53.90 54405.72 88888.00 2016-12-25 16:34:44.875 360 12616.85 53.92 54405.70 88888.00 2016-12-25 16:34:45.000 360 12616.85 53.95 54405.68 88888.00 2016-12-25 16:34:45.125 360 12616.77 53.92 54405.68 88888.00 2016-12-25 16:34:45.250 360 12616.80 53.90 54405.70 88888.00 2016-12-25 16:34:45.375 360 12616.88 53.92 54405.70 88888.00 2016-12-25 16:34:45.500 360 12616.85 53.95 54405.72 88888.00 2016-12-25 16:34:45.625 360 12616.83 53.92 54405.75 88888.00 2016-12-25 16:34:45.750 360 12616.85 53.98 54405.75 88888.00 2016-12-25 16:34:45.875 360 12616.83 53.95 54405.72 88888.00 2016-12-25 16:34:46.000 360 12616.77 53.98 54405.70 88888.00 2016-12-25 16:34:46.125 360 12616.77 54.00 54405.78 88888.00 2016-12-25 16:34:46.250 360 12616.77 53.98 54405.78 88888.00 2016-12-25 16:34:46.375 360 12616.77 54.00 54405.80 88888.00 2016-12-25 16:34:46.500 360 12616.80 54.00 54405.80 88888.00 2016-12-25 16:34:46.625 360 12616.80 53.95 54405.80 88888.00 2016-12-25 16:34:46.750 360 12616.83 53.98 54405.80 88888.00 2016-12-25 16:34:46.875 360 12616.80 53.95 54405.80 88888.00 2016-12-25 16:34:47.000 360 12616.80 54.00 54405.82 88888.00 2016-12-25 16:34:47.125 360 12616.80 54.00 54405.82 88888.00 2016-12-25 16:34:47.250 360 12616.75 53.95 54405.82 88888.00 2016-12-25 16:34:47.375 360 12616.80 53.98 54405.82 88888.00 2016-12-25 16:34:47.500 360 12616.80 54.00 54405.85 88888.00 2016-12-25 16:34:47.625 360 12616.80 54.02 54405.85 88888.00 2016-12-25 16:34:47.750 360 12616.85 54.02 54405.85 88888.00 2016-12-25 16:34:47.875 360 12616.83 54.02 54405.88 88888.00 2016-12-25 16:34:48.000 360 12616.83 54.00 54405.85 88888.00 2016-12-25 16:34:48.125 360 12616.92 54.02 54405.88 88888.00 2016-12-25 16:34:48.250 360 12616.95 54.05 54405.88 88888.00 2016-12-25 16:34:48.375 360 12616.85 54.08 54405.90 88888.00 2016-12-25 16:34:48.500 360 12616.83 54.08 54405.90 88888.00 2016-12-25 16:34:48.625 360 12616.83 54.08 54405.90 88888.00 2016-12-25 16:34:48.750 360 12616.85 54.12 54405.90 88888.00 2016-12-25 16:34:48.875 360 12616.90 54.12 54405.88 88888.00 2016-12-25 16:34:49.000 360 12616.90 54.12 54405.85 88888.00 2016-12-25 16:34:49.125 360 12616.90 54.15 54405.90 88888.00 2016-12-25 16:34:49.250 360 12616.90 54.12 54405.93 88888.00 2016-12-25 16:34:49.375 360 12616.90 54.15 54405.90 88888.00 2016-12-25 16:34:49.500 360 12616.90 54.17 54405.90 88888.00 2016-12-25 16:34:49.625 360 12616.92 54.20 54405.90 88888.00 2016-12-25 16:34:49.750 360 12616.98 54.25 54405.95 88888.00 2016-12-25 16:34:49.875 360 12616.92 54.25 54405.97 88888.00 2016-12-25 16:34:50.000 360 12616.83 54.20 54405.93 88888.00 2016-12-25 16:34:50.125 360 12616.80 54.17 54405.93 88888.00 2016-12-25 16:34:50.250 360 12616.88 54.17 54405.95 88888.00 2016-12-25 16:34:50.375 360 12616.92 54.23 54405.97 88888.00 2016-12-25 16:34:50.500 360 12616.85 54.23 54405.95 88888.00 2016-12-25 16:34:50.625 360 12616.88 54.17 54405.93 88888.00 2016-12-25 16:34:50.750 360 12616.85 54.17 54405.95 88888.00 2016-12-25 16:34:50.875 360 12616.85 54.23 54406.00 88888.00 2016-12-25 16:34:51.000 360 12616.85 54.23 54405.97 88888.00 2016-12-25 16:34:51.125 360 12616.88 54.23 54405.97 88888.00 2016-12-25 16:34:51.250 360 12616.88 54.23 54406.00 88888.00 2016-12-25 16:34:51.375 360 12616.90 54.25 54405.97 88888.00 2016-12-25 16:34:51.500 360 12616.90 54.23 54405.95 88888.00 2016-12-25 16:34:51.625 360 12616.90 54.20 54405.97 88888.00 2016-12-25 16:34:51.750 360 12616.90 54.23 54405.97 88888.00 2016-12-25 16:34:51.875 360 12616.92 54.23 54406.03 88888.00 2016-12-25 16:34:52.000 360 12616.98 54.23 54405.97 88888.00 2016-12-25 16:34:52.125 360 12617.05 54.25 54405.97 88888.00 2016-12-25 16:34:52.250 360 12617.08 54.25 54406.00 88888.00 2016-12-25 16:34:52.375 360 12617.08 54.27 54406.00 88888.00 2016-12-25 16:34:52.500 360 12617.05 54.30 54406.03 88888.00 2016-12-25 16:34:52.625 360 12617.05 54.27 54406.03 88888.00 2016-12-25 16:34:52.750 360 12617.02 54.33 54406.03 88888.00 2016-12-25 16:34:52.875 360 12617.00 54.33 54406.00 88888.00 2016-12-25 16:34:53.000 360 12617.02 54.30 54406.00 88888.00 2016-12-25 16:34:53.125 360 12617.08 54.33 54406.03 88888.00 2016-12-25 16:34:53.250 360 12617.10 54.33 54406.05 88888.00 2016-12-25 16:34:53.375 360 12617.12 54.30 54406.03 88888.00 2016-12-25 16:34:53.500 360 12617.10 54.27 54406.00 88888.00 2016-12-25 16:34:53.625 360 12617.12 54.30 54406.03 88888.00 2016-12-25 16:34:53.750 360 12617.12 54.33 54406.03 88888.00 2016-12-25 16:34:53.875 360 12617.08 54.30 54406.05 88888.00 2016-12-25 16:34:54.000 360 12617.08 54.27 54406.07 88888.00 2016-12-25 16:34:54.125 360 12617.08 54.30 54406.07 88888.00 2016-12-25 16:34:54.250 360 12617.15 54.27 54406.05 88888.00 2016-12-25 16:34:54.375 360 12617.12 54.27 54406.07 88888.00 2016-12-25 16:34:54.500 360 12617.05 54.27 54406.07 88888.00 2016-12-25 16:34:54.625 360 12617.02 54.27 54406.07 88888.00 2016-12-25 16:34:54.750 360 12617.00 54.33 54406.10 88888.00 2016-12-25 16:34:54.875 360 12617.02 54.35 54406.07 88888.00 2016-12-25 16:34:55.000 360 12617.12 54.35 54406.05 88888.00 2016-12-25 16:34:55.125 360 12617.15 54.35 54406.05 88888.00 2016-12-25 16:34:55.250 360 12617.12 54.25 54406.05 88888.00 2016-12-25 16:34:55.375 360 12617.15 54.23 54406.03 88888.00 2016-12-25 16:34:55.500 360 12617.17 54.27 54406.07 88888.00 2016-12-25 16:34:55.625 360 12617.20 54.33 54406.10 88888.00 2016-12-25 16:34:55.750 360 12617.23 54.35 54406.12 88888.00 2016-12-25 16:34:55.875 360 12617.20 54.33 54406.12 88888.00 2016-12-25 16:34:56.000 360 12617.20 54.33 54406.07 88888.00 2016-12-25 16:34:56.125 360 12617.17 54.33 54406.10 88888.00 2016-12-25 16:34:56.250 360 12617.10 54.35 54406.12 88888.00 2016-12-25 16:34:56.375 360 12617.15 54.35 54406.12 88888.00 2016-12-25 16:34:56.500 360 12617.17 54.33 54406.12 88888.00 2016-12-25 16:34:56.625 360 12617.20 54.33 54406.12 88888.00 2016-12-25 16:34:56.750 360 12617.20 54.33 54406.15 88888.00 2016-12-25 16:34:56.875 360 12617.15 54.35 54406.15 88888.00 2016-12-25 16:34:57.000 360 12617.15 54.33 54406.12 88888.00 2016-12-25 16:34:57.125 360 12617.20 54.33 54406.12 88888.00 2016-12-25 16:34:57.250 360 12617.17 54.30 54406.15 88888.00 2016-12-25 16:34:57.375 360 12617.15 54.33 54406.15 88888.00 2016-12-25 16:34:57.500 360 12617.12 54.30 54406.15 88888.00 2016-12-25 16:34:57.625 360 12617.12 54.27 54406.18 88888.00 2016-12-25 16:34:57.750 360 12617.15 54.25 54406.18 88888.00 2016-12-25 16:34:57.875 360 12617.23 54.30 54406.20 88888.00 2016-12-25 16:34:58.000 360 12617.23 54.27 54406.15 88888.00 2016-12-25 16:34:58.125 360 12617.23 54.23 54406.18 88888.00 2016-12-25 16:34:58.250 360 12617.25 54.23 54406.20 88888.00 2016-12-25 16:34:58.375 360 12617.30 54.23 54406.20 88888.00 2016-12-25 16:34:58.500 360 12617.25 54.25 54406.20 88888.00 2016-12-25 16:34:58.625 360 12617.25 54.23 54406.20 88888.00 2016-12-25 16:34:58.750 360 12617.25 54.23 54406.22 88888.00 2016-12-25 16:34:58.875 360 12617.23 54.17 54406.22 88888.00 2016-12-25 16:34:59.000 360 12617.23 54.17 54406.22 88888.00 2016-12-25 16:34:59.125 360 12617.17 54.17 54406.25 88888.00 2016-12-25 16:34:59.250 360 12617.20 54.17 54406.28 88888.00 2016-12-25 16:34:59.375 360 12617.27 54.17 54406.28 88888.00 2016-12-25 16:34:59.500 360 12617.30 54.15 54406.25 88888.00 2016-12-25 16:34:59.625 360 12617.33 54.15 54406.30 88888.00 2016-12-25 16:34:59.750 360 12617.27 54.12 54406.30 88888.00 2016-12-25 16:34:59.875 360 12617.27 54.10 54406.28 88888.00 2016-12-25 16:35:00.000 360 12617.27 54.10 54406.25 88888.00 2016-12-25 16:35:00.125 360 12617.30 54.12 54406.30 88888.00 2016-12-25 16:35:00.250 360 12617.35 54.05 54406.32 88888.00 2016-12-25 16:35:00.375 360 12617.38 54.05 54406.30 88888.00 2016-12-25 16:35:00.500 360 12617.30 54.05 54406.35 88888.00 2016-12-25 16:35:00.625 360 12617.30 54.02 54406.32 88888.00 2016-12-25 16:35:00.750 360 12617.33 54.05 54406.35 88888.00 2016-12-25 16:35:00.875 360 12617.33 54.05 54406.38 88888.00 2016-12-25 16:35:01.000 360 12617.38 54.02 54406.35 88888.00 2016-12-25 16:35:01.125 360 12617.45 54.08 54406.35 88888.00 2016-12-25 16:35:01.250 360 12617.48 54.05 54406.32 88888.00 2016-12-25 16:35:01.375 360 12617.45 54.05 54406.35 88888.00 2016-12-25 16:35:01.500 360 12617.45 54.02 54406.35 88888.00 2016-12-25 16:35:01.625 360 12617.48 54.08 54406.35 88888.00 2016-12-25 16:35:01.750 360 12617.45 54.10 54406.35 88888.00 2016-12-25 16:35:01.875 360 12617.48 54.10 54406.38 88888.00 2016-12-25 16:35:02.000 360 12617.50 54.08 54406.38 88888.00 2016-12-25 16:35:02.125 360 12617.50 54.10 54406.40 88888.00 2016-12-25 16:35:02.250 360 12617.42 54.10 54406.38 88888.00 2016-12-25 16:35:02.375 360 12617.38 54.12 54406.40 88888.00 2016-12-25 16:35:02.500 360 12617.35 54.15 54406.43 88888.00 2016-12-25 16:35:02.625 360 12617.38 54.15 54406.45 88888.00 2016-12-25 16:35:02.750 360 12617.42 54.15 54406.45 88888.00 2016-12-25 16:35:02.875 360 12617.40 54.15 54406.45 88888.00 2016-12-25 16:35:03.000 360 12617.35 54.15 54406.43 88888.00 2016-12-25 16:35:03.125 360 12617.35 54.15 54406.45 88888.00 2016-12-25 16:35:03.250 360 12617.33 54.15 54406.47 88888.00 2016-12-25 16:35:03.375 360 12617.38 54.15 54406.45 88888.00 2016-12-25 16:35:03.500 360 12617.35 54.15 54406.43 88888.00 2016-12-25 16:35:03.625 360 12617.38 54.15 54406.47 88888.00 2016-12-25 16:35:03.750 360 12617.42 54.17 54406.47 88888.00 2016-12-25 16:35:03.875 360 12617.38 54.17 54406.47 88888.00 2016-12-25 16:35:04.000 360 12617.38 54.15 54406.45 88888.00 2016-12-25 16:35:04.125 360 12617.40 54.17 54406.50 88888.00 2016-12-25 16:35:04.250 360 12617.45 54.12 54406.50 88888.00 2016-12-25 16:35:04.375 360 12617.42 54.15 54406.50 88888.00 2016-12-25 16:35:04.500 360 12617.42 54.17 54406.50 88888.00 2016-12-25 16:35:04.625 360 12617.35 54.15 54406.53 88888.00 2016-12-25 16:35:04.750 360 12617.33 54.15 54406.53 88888.00 2016-12-25 16:35:04.875 360 12617.40 54.10 54406.50 88888.00 2016-12-25 16:35:05.000 360 12617.38 54.10 54406.47 88888.00 2016-12-25 16:35:05.125 360 12617.27 54.12 54406.53 88888.00 2016-12-25 16:35:05.250 360 12617.25 54.08 54406.55 88888.00 2016-12-25 16:35:05.375 360 12617.27 54.12 54406.55 88888.00 2016-12-25 16:35:05.500 360 12617.30 54.10 54406.57 88888.00 2016-12-25 16:35:05.625 360 12617.27 54.10 54406.55 88888.00 2016-12-25 16:35:05.750 360 12617.30 54.12 54406.57 88888.00 2016-12-25 16:35:05.875 360 12617.27 54.12 54406.62 88888.00 2016-12-25 16:35:06.000 360 12617.23 54.08 54406.60 88888.00 2016-12-25 16:35:06.125 360 12617.25 54.08 54406.60 88888.00 2016-12-25 16:35:06.250 360 12617.25 54.08 54406.62 88888.00 2016-12-25 16:35:06.375 360 12617.23 54.08 54406.65 88888.00 2016-12-25 16:35:06.500 360 12617.20 54.08 54406.68 88888.00 2016-12-25 16:35:06.625 360 12617.20 54.10 54406.65 88888.00 2016-12-25 16:35:06.750 360 12617.15 54.05 54406.62 88888.00 2016-12-25 16:35:06.875 360 12617.10 54.02 54406.62 88888.00 2016-12-25 16:35:07.000 360 12617.12 54.02 54406.62 88888.00 2016-12-25 16:35:07.125 360 12617.12 54.05 54406.65 88888.00 2016-12-25 16:35:07.250 360 12617.10 54.02 54406.68 88888.00 2016-12-25 16:35:07.375 360 12617.08 54.02 54406.68 88888.00 2016-12-25 16:35:07.500 360 12617.05 54.02 54406.68 88888.00 2016-12-25 16:35:07.625 360 12617.05 54.00 54406.68 88888.00 2016-12-25 16:35:07.750 360 12617.08 54.00 54406.70 88888.00 2016-12-25 16:35:07.875 360 12617.02 54.05 54406.72 88888.00 2016-12-25 16:35:08.000 360 12617.02 54.05 54406.72 88888.00 2016-12-25 16:35:08.125 360 12617.05 54.02 54406.72 88888.00 2016-12-25 16:35:08.250 360 12617.05 54.02 54406.78 88888.00 2016-12-25 16:35:08.375 360 12617.02 54.05 54406.75 88888.00 2016-12-25 16:35:08.500 360 12617.00 54.05 54406.75 88888.00 2016-12-25 16:35:08.625 360 12617.05 54.05 54406.75 88888.00 2016-12-25 16:35:08.750 360 12617.08 54.05 54406.75 88888.00 2016-12-25 16:35:08.875 360 12617.02 54.08 54406.72 88888.00 2016-12-25 16:35:09.000 360 12617.00 54.08 54406.72 88888.00 2016-12-25 16:35:09.125 360 12617.08 54.08 54406.78 88888.00 2016-12-25 16:35:09.250 360 12617.05 54.08 54406.80 88888.00 2016-12-25 16:35:09.375 360 12617.08 54.08 54406.80 88888.00 2016-12-25 16:35:09.500 360 12617.02 54.10 54406.78 88888.00 2016-12-25 16:35:09.625 360 12617.00 54.12 54406.78 88888.00 2016-12-25 16:35:09.750 360 12617.00 54.15 54406.80 88888.00 2016-12-25 16:35:09.875 360 12617.02 54.12 54406.80 88888.00 2016-12-25 16:35:10.000 360 12617.05 54.10 54406.80 88888.00 2016-12-25 16:35:10.125 360 12617.00 54.12 54406.82 88888.00 2016-12-25 16:35:10.250 360 12617.00 54.12 54406.82 88888.00 2016-12-25 16:35:10.375 360 12617.00 54.15 54406.85 88888.00 2016-12-25 16:35:10.500 360 12617.02 54.15 54406.85 88888.00 2016-12-25 16:35:10.625 360 12617.00 54.15 54406.85 88888.00 2016-12-25 16:35:10.750 360 12617.00 54.15 54406.85 88888.00 2016-12-25 16:35:10.875 360 12616.95 54.12 54406.85 88888.00 2016-12-25 16:35:11.000 360 12616.98 54.15 54406.85 88888.00 2016-12-25 16:35:11.125 360 12616.95 54.20 54406.90 88888.00 2016-12-25 16:35:11.250 360 12616.95 54.20 54406.93 88888.00 2016-12-25 16:35:11.375 360 12616.98 54.20 54406.90 88888.00 2016-12-25 16:35:11.500 360 12616.90 54.20 54406.90 88888.00 2016-12-25 16:35:11.625 360 12616.92 54.20 54406.93 88888.00 2016-12-25 16:35:11.750 360 12616.98 54.20 54406.93 88888.00 2016-12-25 16:35:11.875 360 12616.92 54.23 54406.95 88888.00 2016-12-25 16:35:12.000 360 12616.92 54.17 54406.93 88888.00 2016-12-25 16:35:12.125 360 12616.88 54.17 54406.95 88888.00 2016-12-25 16:35:12.250 360 12616.83 54.20 54406.95 88888.00 2016-12-25 16:35:12.375 360 12616.88 54.23 54406.95 88888.00 2016-12-25 16:35:12.500 360 12616.85 54.23 54406.95 88888.00 2016-12-25 16:35:12.625 360 12616.85 54.25 54406.97 88888.00 2016-12-25 16:35:12.750 360 12616.90 54.25 54406.97 88888.00 2016-12-25 16:35:12.875 360 12616.90 54.23 54406.97 88888.00 2016-12-25 16:35:13.000 360 12616.88 54.20 54406.97 88888.00 2016-12-25 16:35:13.125 360 12616.90 54.20 54407.00 88888.00 2016-12-25 16:35:13.250 360 12616.92 54.20 54407.00 88888.00 2016-12-25 16:35:13.375 360 12616.90 54.23 54407.03 88888.00 2016-12-25 16:35:13.500 360 12616.83 54.27 54407.03 88888.00 2016-12-25 16:35:13.625 360 12616.83 54.27 54407.03 88888.00 2016-12-25 16:35:13.750 360 12616.80 54.25 54407.05 88888.00 2016-12-25 16:35:13.875 360 12616.77 54.25 54407.03 88888.00 2016-12-25 16:35:14.000 360 12616.80 54.23 54407.03 88888.00 2016-12-25 16:35:14.125 360 12616.83 54.25 54407.03 88888.00 2016-12-25 16:35:14.250 360 12616.83 54.23 54407.03 88888.00 2016-12-25 16:35:14.375 360 12616.80 54.27 54407.05 88888.00 2016-12-25 16:35:14.500 360 12616.80 54.27 54407.05 88888.00 2016-12-25 16:35:14.625 360 12616.77 54.30 54407.07 88888.00 2016-12-25 16:35:14.750 360 12616.77 54.33 54407.10 88888.00 2016-12-25 16:35:14.875 360 12616.80 54.33 54407.07 88888.00 2016-12-25 16:35:15.000 360 12616.77 54.33 54407.07 88888.00 2016-12-25 16:35:15.125 360 12616.73 54.33 54407.07 88888.00 2016-12-25 16:35:15.250 360 12616.67 54.33 54407.07 88888.00 2016-12-25 16:35:15.375 360 12616.70 54.35 54407.05 88888.00 2016-12-25 16:35:15.500 360 12616.73 54.38 54407.05 88888.00 2016-12-25 16:35:15.625 360 12616.73 54.40 54407.10 88888.00 2016-12-25 16:35:15.750 360 12616.73 54.40 54407.12 88888.00 2016-12-25 16:35:15.875 360 12616.67 54.38 54407.10 88888.00 2016-12-25 16:35:16.000 360 12616.67 54.40 54407.07 88888.00 2016-12-25 16:35:16.125 360 12616.73 54.40 54407.10 88888.00 2016-12-25 16:35:16.250 360 12616.70 54.40 54407.10 88888.00 2016-12-25 16:35:16.375 360 12616.73 54.40 54407.10 88888.00 2016-12-25 16:35:16.500 360 12616.75 54.40 54407.12 88888.00 2016-12-25 16:35:16.625 360 12616.70 54.42 54407.12 88888.00 2016-12-25 16:35:16.750 360 12616.70 54.45 54407.12 88888.00 2016-12-25 16:35:16.875 360 12616.75 54.45 54407.12 88888.00 2016-12-25 16:35:17.000 360 12616.70 54.42 54407.12 88888.00 2016-12-25 16:35:17.125 360 12616.67 54.48 54407.15 88888.00 2016-12-25 16:35:17.250 360 12616.67 54.48 54407.18 88888.00 2016-12-25 16:35:17.375 360 12616.70 54.50 54407.18 88888.00 2016-12-25 16:35:17.500 360 12616.73 54.50 54407.18 88888.00 2016-12-25 16:35:17.625 360 12616.77 54.48 54407.18 88888.00 2016-12-25 16:35:17.750 360 12616.75 54.48 54407.15 88888.00 2016-12-25 16:35:17.875 360 12616.73 54.45 54407.15 88888.00 2016-12-25 16:35:18.000 360 12616.70 54.42 54407.15 88888.00 2016-12-25 16:35:18.125 360 12616.77 54.42 54407.18 88888.00 2016-12-25 16:35:18.250 360 12616.77 54.42 54407.18 88888.00 2016-12-25 16:35:18.375 360 12616.77 54.45 54407.18 88888.00 2016-12-25 16:35:18.500 360 12616.77 54.45 54407.20 88888.00 2016-12-25 16:35:18.625 360 12616.83 54.45 54407.18 88888.00 2016-12-25 16:35:18.750 360 12616.80 54.45 54407.18 88888.00 2016-12-25 16:35:18.875 360 12616.73 54.42 54407.18 88888.00 2016-12-25 16:35:19.000 360 12616.65 54.45 54407.18 88888.00 2016-12-25 16:35:19.125 360 12616.65 54.48 54407.18 88888.00 2016-12-25 16:35:19.250 360 12616.70 54.42 54407.20 88888.00 2016-12-25 16:35:19.375 360 12616.73 54.45 54407.20 88888.00 2016-12-25 16:35:19.500 360 12616.73 54.48 54407.20 88888.00 2016-12-25 16:35:19.625 360 12616.75 54.48 54407.18 88888.00 2016-12-25 16:35:19.750 360 12616.75 54.45 54407.18 88888.00 2016-12-25 16:35:19.875 360 12616.75 54.45 54407.18 88888.00 2016-12-25 16:35:20.000 360 12616.77 54.48 54407.20 88888.00 2016-12-25 16:35:20.125 360 12616.75 54.48 54407.20 88888.00 2016-12-25 16:35:20.250 360 12616.75 54.48 54407.22 88888.00 2016-12-25 16:35:20.375 360 12616.75 54.45 54407.20 88888.00 2016-12-25 16:35:20.500 360 12616.75 54.45 54407.20 88888.00 2016-12-25 16:35:20.625 360 12616.80 54.48 54407.20 88888.00 2016-12-25 16:35:20.750 360 12616.85 54.45 54407.22 88888.00 2016-12-25 16:35:20.875 360 12616.83 54.45 54407.25 88888.00 2016-12-25 16:35:21.000 360 12616.80 54.45 54407.22 88888.00 2016-12-25 16:35:21.125 360 12616.77 54.48 54407.20 88888.00 2016-12-25 16:35:21.250 360 12616.77 54.48 54407.22 88888.00 2016-12-25 16:35:21.375 360 12616.80 54.50 54407.22 88888.00 2016-12-25 16:35:21.500 360 12616.83 54.50 54407.20 88888.00 2016-12-25 16:35:21.625 360 12616.85 54.50 54407.22 88888.00 2016-12-25 16:35:21.750 360 12616.90 54.50 54407.22 88888.00 2016-12-25 16:35:21.875 360 12616.95 54.50 54407.22 88888.00 2016-12-25 16:35:22.000 360 12616.98 54.52 54407.22 88888.00 2016-12-25 16:35:22.125 360 12617.00 54.58 54407.22 88888.00 2016-12-25 16:35:22.250 360 12617.00 54.60 54407.22 88888.00 2016-12-25 16:35:22.375 360 12617.00 54.62 54407.20 88888.00 2016-12-25 16:35:22.500 360 12616.98 54.62 54407.22 88888.00 2016-12-25 16:35:22.625 360 12617.00 54.65 54407.22 88888.00 2016-12-25 16:35:22.750 360 12617.05 54.70 54407.22 88888.00 2016-12-25 16:35:22.875 360 12617.02 54.70 54407.20 88888.00 2016-12-25 16:35:23.000 360 12616.92 54.67 54407.20 88888.00 2016-12-25 16:35:23.125 360 12616.92 54.73 54407.22 88888.00 2016-12-25 16:35:23.250 360 12617.00 54.77 54407.25 88888.00 2016-12-25 16:35:23.375 360 12617.05 54.77 54407.22 88888.00 2016-12-25 16:35:23.500 360 12617.05 54.75 54407.22 88888.00 2016-12-25 16:35:23.625 360 12617.05 54.77 54407.22 88888.00 2016-12-25 16:35:23.750 360 12617.02 54.77 54407.22 88888.00 2016-12-25 16:35:23.875 360 12617.00 54.80 54407.25 88888.00 2016-12-25 16:35:24.000 360 12617.02 54.83 54407.22 88888.00 2016-12-25 16:35:24.125 360 12617.02 54.83 54407.22 88888.00 2016-12-25 16:35:24.250 360 12617.02 54.85 54407.25 88888.00 2016-12-25 16:35:24.375 360 12617.10 54.90 54407.25 88888.00 2016-12-25 16:35:24.500 360 12617.10 54.90 54407.22 88888.00 2016-12-25 16:35:24.625 360 12617.10 54.90 54407.22 88888.00 2016-12-25 16:35:24.750 360 12617.12 54.88 54407.25 88888.00 2016-12-25 16:35:24.875 360 12617.08 54.92 54407.25 88888.00 2016-12-25 16:35:25.000 360 12617.05 54.95 54407.28 88888.00 2016-12-25 16:35:25.125 360 12617.10 54.98 54407.28 88888.00 2016-12-25 16:35:25.250 360 12617.12 54.95 54407.25 88888.00 2016-12-25 16:35:25.375 360 12617.08 54.98 54407.25 88888.00 2016-12-25 16:35:25.500 360 12617.02 55.00 54407.25 88888.00 2016-12-25 16:35:25.625 360 12617.02 55.00 54407.28 88888.00 2016-12-25 16:35:25.750 360 12617.08 55.05 54407.28 88888.00 2016-12-25 16:35:25.875 360 12617.15 55.08 54407.28 88888.00 2016-12-25 16:35:26.000 360 12617.15 55.05 54407.28 88888.00 2016-12-25 16:35:26.125 360 12617.15 55.05 54407.30 88888.00 2016-12-25 16:35:26.250 360 12617.17 55.08 54407.30 88888.00 2016-12-25 16:35:26.375 360 12617.15 55.08 54407.28 88888.00 2016-12-25 16:35:26.500 360 12617.15 55.10 54407.28 88888.00 2016-12-25 16:35:26.625 360 12617.17 55.10 54407.30 88888.00 2016-12-25 16:35:26.750 360 12617.12 55.10 54407.30 88888.00 2016-12-25 16:35:26.875 360 12617.12 55.12 54407.25 88888.00 2016-12-25 16:35:27.000 360 12617.17 55.12 54407.25 88888.00 2016-12-25 16:35:27.125 360 12617.23 55.12 54407.28 88888.00 2016-12-25 16:35:27.250 360 12617.15 55.10 54407.28 88888.00 2016-12-25 16:35:27.375 360 12617.17 55.10 54407.28 88888.00 2016-12-25 16:35:27.500 360 12617.20 55.10 54407.28 88888.00 2016-12-25 16:35:27.625 360 12617.20 55.10 54407.28 88888.00 2016-12-25 16:35:27.750 360 12617.25 55.12 54407.28 88888.00 2016-12-25 16:35:27.875 360 12617.20 55.12 54407.30 88888.00 2016-12-25 16:35:28.000 360 12617.30 55.12 54407.25 88888.00 2016-12-25 16:35:28.125 360 12617.33 55.15 54407.28 88888.00 2016-12-25 16:35:28.250 360 12617.30 55.15 54407.28 88888.00 2016-12-25 16:35:28.375 360 12617.33 55.15 54407.28 88888.00 2016-12-25 16:35:28.500 360 12617.33 55.15 54407.28 88888.00 2016-12-25 16:35:28.625 360 12617.33 55.17 54407.28 88888.00 2016-12-25 16:35:28.750 360 12617.30 55.17 54407.28 88888.00 2016-12-25 16:35:28.875 360 12617.33 55.23 54407.30 88888.00 2016-12-25 16:35:29.000 360 12617.38 55.23 54407.30 88888.00 2016-12-25 16:35:29.125 360 12617.40 55.25 54407.30 88888.00 2016-12-25 16:35:29.250 360 12617.40 55.23 54407.30 88888.00 2016-12-25 16:35:29.375 360 12617.40 55.23 54407.32 88888.00 2016-12-25 16:35:29.500 360 12617.45 55.25 54407.30 88888.00 2016-12-25 16:35:29.625 360 12617.48 55.30 54407.32 88888.00 2016-12-25 16:35:29.750 360 12617.45 55.27 54407.35 88888.00 2016-12-25 16:35:29.875 360 12617.35 55.25 54407.32 88888.00 2016-12-25 16:35:30.000 360 12617.33 55.25 54407.30 88888.00 2016-12-25 16:35:30.125 360 12617.35 55.30 54407.30 88888.00 2016-12-25 16:35:30.250 360 12617.42 55.33 54407.35 88888.00 2016-12-25 16:35:30.375 360 12617.45 55.33 54407.35 88888.00 2016-12-25 16:35:30.500 360 12617.48 55.30 54407.32 88888.00 2016-12-25 16:35:30.625 360 12617.48 55.33 54407.32 88888.00 2016-12-25 16:35:30.750 360 12617.48 55.35 54407.32 88888.00 2016-12-25 16:35:30.875 360 12617.52 55.33 54407.32 88888.00 2016-12-25 16:35:31.000 360 12617.50 55.33 54407.30 88888.00 2016-12-25 16:35:31.125 360 12617.50 55.33 54407.32 88888.00 2016-12-25 16:35:31.250 360 12617.55 55.30 54407.32 88888.00 2016-12-25 16:35:31.375 360 12617.58 55.33 54407.32 88888.00 2016-12-25 16:35:31.500 360 12617.52 55.30 54407.32 88888.00 2016-12-25 16:35:31.625 360 12617.52 55.30 54407.32 88888.00 2016-12-25 16:35:31.750 360 12617.52 55.33 54407.32 88888.00 2016-12-25 16:35:31.875 360 12617.55 55.30 54407.32 88888.00 2016-12-25 16:35:32.000 360 12617.60 55.33 54407.30 88888.00 2016-12-25 16:35:32.125 360 12617.62 55.30 54407.30 88888.00 2016-12-25 16:35:32.250 360 12617.52 55.30 54407.32 88888.00 2016-12-25 16:35:32.375 360 12617.52 55.33 54407.32 88888.00 2016-12-25 16:35:32.500 360 12617.62 55.35 54407.30 88888.00 2016-12-25 16:35:32.625 360 12617.65 55.33 54407.35 88888.00 2016-12-25 16:35:32.750 360 12617.62 55.27 54407.35 88888.00 2016-12-25 16:35:32.875 360 12617.65 55.27 54407.35 88888.00 2016-12-25 16:35:33.000 360 12617.70 55.30 54407.32 88888.00 2016-12-25 16:35:33.125 360 12617.70 55.30 54407.35 88888.00 2016-12-25 16:35:33.250 360 12617.65 55.30 54407.35 88888.00 2016-12-25 16:35:33.375 360 12617.65 55.30 54407.32 88888.00 2016-12-25 16:35:33.500 360 12617.67 55.33 54407.35 88888.00 2016-12-25 16:35:33.625 360 12617.67 55.33 54407.35 88888.00 2016-12-25 16:35:33.750 360 12617.73 55.30 54407.32 88888.00 2016-12-25 16:35:33.875 360 12617.73 55.30 54407.35 88888.00 2016-12-25 16:35:34.000 360 12617.70 55.27 54407.35 88888.00 2016-12-25 16:35:34.125 360 12617.67 55.25 54407.38 88888.00 2016-12-25 16:35:34.250 360 12617.67 55.27 54407.35 88888.00 2016-12-25 16:35:34.375 360 12617.75 55.27 54407.35 88888.00 2016-12-25 16:35:34.500 360 12617.77 55.27 54407.32 88888.00 2016-12-25 16:35:34.625 360 12617.80 55.30 54407.38 88888.00 2016-12-25 16:35:34.750 360 12617.80 55.30 54407.40 88888.00 2016-12-25 16:35:34.875 360 12617.77 55.30 54407.40 88888.00 2016-12-25 16:35:35.000 360 12617.73 55.30 54407.38 88888.00 2016-12-25 16:35:35.125 360 12617.70 55.25 54407.40 88888.00 2016-12-25 16:35:35.250 360 12617.67 55.23 54407.40 88888.00 2016-12-25 16:35:35.375 360 12617.73 55.23 54407.40 88888.00 2016-12-25 16:35:35.500 360 12617.70 55.23 54407.43 88888.00 2016-12-25 16:35:35.625 360 12617.65 55.20 54407.45 88888.00 2016-12-25 16:35:35.750 360 12617.65 55.15 54407.47 88888.00 2016-12-25 16:35:35.875 360 12617.67 55.12 54407.47 88888.00 2016-12-25 16:35:36.000 360 12617.70 55.10 54407.45 88888.00 2016-12-25 16:35:36.125 360 12617.73 55.05 54407.45 88888.00 2016-12-25 16:35:36.250 360 12617.65 55.05 54407.47 88888.00 2016-12-25 16:35:36.375 360 12617.67 55.08 54407.45 88888.00 2016-12-25 16:35:36.500 360 12617.67 55.02 54407.45 88888.00 2016-12-25 16:35:36.625 360 12617.67 55.02 54407.45 88888.00 2016-12-25 16:35:36.750 360 12617.65 55.05 54407.47 88888.00 2016-12-25 16:35:36.875 360 12617.65 55.02 54407.53 88888.00 2016-12-25 16:35:37.000 360 12617.65 54.98 54407.53 88888.00 2016-12-25 16:35:37.125 360 12617.67 55.00 54407.53 88888.00 2016-12-25 16:35:37.250 360 12617.62 54.98 54407.55 88888.00 2016-12-25 16:35:37.375 360 12617.60 54.95 54407.55 88888.00 2016-12-25 16:35:37.500 360 12617.60 54.92 54407.55 88888.00 2016-12-25 16:35:37.625 360 12617.62 54.90 54407.53 88888.00 2016-12-25 16:35:37.750 360 12617.65 54.90 54407.53 88888.00 2016-12-25 16:35:37.875 360 12617.65 54.90 54407.53 88888.00 2016-12-25 16:35:38.000 360 12617.65 54.88 54407.53 88888.00 2016-12-25 16:35:38.125 360 12617.60 54.88 54407.55 88888.00 2016-12-25 16:35:38.250 360 12617.65 54.83 54407.57 88888.00 2016-12-25 16:35:38.375 360 12617.65 54.80 54407.57 88888.00 2016-12-25 16:35:38.500 360 12617.62 54.77 54407.55 88888.00 2016-12-25 16:35:38.625 360 12617.62 54.77 54407.57 88888.00 2016-12-25 16:35:38.750 360 12617.65 54.80 54407.60 88888.00 2016-12-25 16:35:38.875 360 12617.60 54.75 54407.57 88888.00 2016-12-25 16:35:39.000 360 12617.58 54.73 54407.60 88888.00 2016-12-25 16:35:39.125 360 12617.58 54.70 54407.60 88888.00 2016-12-25 16:35:39.250 360 12617.55 54.65 54407.62 88888.00 2016-12-25 16:35:39.375 360 12617.58 54.67 54407.60 88888.00 2016-12-25 16:35:39.500 360 12617.60 54.65 54407.60 88888.00 2016-12-25 16:35:39.625 360 12617.58 54.62 54407.62 88888.00 2016-12-25 16:35:39.750 360 12617.58 54.62 54407.62 88888.00 2016-12-25 16:35:39.875 360 12617.55 54.65 54407.68 88888.00 2016-12-25 16:35:40.000 360 12617.60 54.62 54407.65 88888.00 2016-12-25 16:35:40.125 360 12617.60 54.60 54407.65 88888.00 2016-12-25 16:35:40.250 360 12617.55 54.58 54407.65 88888.00 2016-12-25 16:35:40.375 360 12617.55 54.60 54407.65 88888.00 2016-12-25 16:35:40.500 360 12617.55 54.58 54407.65 88888.00 2016-12-25 16:35:40.625 360 12617.55 54.58 54407.70 88888.00 2016-12-25 16:35:40.750 360 12617.58 54.55 54407.68 88888.00 2016-12-25 16:35:40.875 360 12617.58 54.52 54407.68 88888.00 2016-12-25 16:35:41.000 360 12617.55 54.48 54407.70 88888.00 2016-12-25 16:35:41.125 360 12617.52 54.50 54407.70 88888.00 2016-12-25 16:35:41.250 360 12617.52 54.48 54407.70 88888.00 2016-12-25 16:35:41.375 360 12617.55 54.48 54407.72 88888.00 2016-12-25 16:35:41.500 360 12617.55 54.45 54407.75 88888.00 2016-12-25 16:35:41.625 360 12617.50 54.48 54407.75 88888.00 2016-12-25 16:35:41.750 360 12617.45 54.50 54407.75 88888.00 2016-12-25 16:35:41.875 360 12617.42 54.45 54407.75 88888.00 2016-12-25 16:35:42.000 360 12617.45 54.42 54407.72 88888.00 2016-12-25 16:35:42.125 360 12617.48 54.42 54407.75 88888.00 2016-12-25 16:35:42.250 360 12617.50 54.40 54407.75 88888.00 2016-12-25 16:35:42.375 360 12617.52 54.40 54407.75 88888.00 2016-12-25 16:35:42.500 360 12617.48 54.40 54407.78 88888.00 2016-12-25 16:35:42.625 360 12617.38 54.38 54407.78 88888.00 2016-12-25 16:35:42.750 360 12617.40 54.35 54407.78 88888.00 2016-12-25 16:35:42.875 360 12617.42 54.38 54407.82 88888.00 2016-12-25 16:35:43.000 360 12617.35 54.38 54407.80 88888.00 2016-12-25 16:35:43.125 360 12617.30 54.35 54407.78 88888.00 2016-12-25 16:35:43.250 360 12617.27 54.30 54407.82 88888.00 2016-12-25 16:35:43.375 360 12617.35 54.30 54407.85 88888.00 2016-12-25 16:35:43.500 360 12617.35 54.30 54407.88 88888.00 2016-12-25 16:35:43.625 360 12617.23 54.27 54407.88 88888.00 2016-12-25 16:35:43.750 360 12617.20 54.27 54407.88 88888.00 2016-12-25 16:35:43.875 360 12617.23 54.30 54407.90 88888.00 2016-12-25 16:35:44.000 360 12617.23 54.27 54407.90 88888.00 2016-12-25 16:35:44.125 360 12617.27 54.25 54407.93 88888.00 2016-12-25 16:35:44.250 360 12617.20 54.17 54407.93 88888.00 2016-12-25 16:35:44.375 360 12617.17 54.20 54407.93 88888.00 2016-12-25 16:35:44.500 360 12617.20 54.20 54407.93 88888.00 2016-12-25 16:35:44.625 360 12617.10 54.20 54407.93 88888.00 2016-12-25 16:35:44.750 360 12617.00 54.17 54407.90 88888.00 2016-12-25 16:35:44.875 360 12616.98 54.17 54407.93 88888.00 2016-12-25 16:35:45.000 360 12617.05 54.15 54407.93 88888.00 2016-12-25 16:35:45.125 360 12617.05 54.20 54407.93 88888.00 2016-12-25 16:35:45.250 360 12616.98 54.15 54407.93 88888.00 2016-12-25 16:35:45.375 360 12616.95 54.10 54407.97 88888.00 2016-12-25 16:35:45.500 360 12616.95 54.10 54407.97 88888.00 2016-12-25 16:35:45.625 360 12616.92 54.10 54408.00 88888.00 2016-12-25 16:35:45.750 360 12616.92 54.08 54408.03 88888.00 2016-12-25 16:35:45.875 360 12616.90 54.05 54408.03 88888.00 2016-12-25 16:35:46.000 360 12616.95 54.05 54408.00 88888.00 2016-12-25 16:35:46.125 360 12616.95 53.98 54408.03 88888.00 2016-12-25 16:35:46.250 360 12616.95 53.92 54408.03 88888.00 2016-12-25 16:35:46.375 360 12616.95 53.95 54408.03 88888.00 2016-12-25 16:35:46.500 360 12616.92 53.98 54408.07 88888.00 2016-12-25 16:35:46.625 360 12616.90 53.98 54408.07 88888.00 2016-12-25 16:35:46.750 360 12616.83 54.00 54408.07 88888.00 2016-12-25 16:35:46.875 360 12616.77 53.98 54408.07 88888.00 2016-12-25 16:35:47.000 360 12616.75 53.95 54408.07 88888.00 2016-12-25 16:35:47.125 360 12616.73 53.98 54408.10 88888.00 2016-12-25 16:35:47.250 360 12616.70 53.92 54408.10 88888.00 2016-12-25 16:35:47.375 360 12616.73 53.92 54408.12 88888.00 2016-12-25 16:35:47.500 360 12616.67 53.92 54408.15 88888.00 2016-12-25 16:35:47.625 360 12616.67 53.92 54408.15 88888.00 2016-12-25 16:35:47.750 360 12616.62 53.90 54408.15 88888.00 2016-12-25 16:35:47.875 360 12616.65 53.88 54408.12 88888.00 2016-12-25 16:35:48.000 360 12616.67 53.88 54408.15 88888.00 2016-12-25 16:35:48.125 360 12616.65 53.85 54408.12 88888.00 2016-12-25 16:35:48.250 360 12616.60 53.85 54408.15 88888.00 2016-12-25 16:35:48.375 360 12616.60 53.85 54408.15 88888.00 2016-12-25 16:35:48.500 360 12616.58 53.83 54408.18 88888.00 2016-12-25 16:35:48.625 360 12616.60 53.88 54408.18 88888.00 2016-12-25 16:35:48.750 360 12616.58 53.83 54408.18 88888.00 2016-12-25 16:35:48.875 360 12616.52 53.85 54408.20 88888.00 2016-12-25 16:35:49.000 360 12616.48 53.85 54408.20 88888.00 2016-12-25 16:35:49.125 360 12616.45 53.88 54408.22 88888.00 2016-12-25 16:35:49.250 360 12616.35 53.83 54408.20 88888.00 2016-12-25 16:35:49.375 360 12616.38 53.80 54408.20 88888.00 2016-12-25 16:35:49.500 360 12616.38 53.83 54408.22 88888.00 2016-12-25 16:35:49.625 360 12616.38 53.85 54408.22 88888.00 2016-12-25 16:35:49.750 360 12616.33 53.83 54408.25 88888.00 2016-12-25 16:35:49.875 360 12616.30 53.77 54408.25 88888.00 2016-12-25 16:35:50.000 360 12616.33 53.80 54408.22 88888.00 2016-12-25 16:35:50.125 360 12616.33 53.77 54408.25 88888.00 2016-12-25 16:35:50.250 360 12616.25 53.75 54408.28 88888.00 2016-12-25 16:35:50.375 360 12616.23 53.80 54408.28 88888.00 2016-12-25 16:35:50.500 360 12616.27 53.77 54408.30 88888.00 2016-12-25 16:35:50.625 360 12616.25 53.80 54408.30 88888.00 2016-12-25 16:35:50.750 360 12616.23 53.77 54408.32 88888.00 2016-12-25 16:35:50.875 360 12616.27 53.75 54408.30 88888.00 2016-12-25 16:35:51.000 360 12616.20 53.75 54408.28 88888.00 2016-12-25 16:35:51.125 360 12616.10 53.77 54408.30 88888.00 2016-12-25 16:35:51.250 360 12616.08 53.75 54408.32 88888.00 2016-12-25 16:35:51.375 360 12616.12 53.77 54408.32 88888.00 2016-12-25 16:35:51.500 360 12616.08 53.75 54408.35 88888.00 2016-12-25 16:35:51.625 360 12616.02 53.77 54408.38 88888.00 2016-12-25 16:35:51.750 360 12615.98 53.80 54408.38 88888.00 2016-12-25 16:35:51.875 360 12615.98 53.80 54408.38 88888.00 2016-12-25 16:35:52.000 360 12615.95 53.77 54408.35 88888.00 2016-12-25 16:35:52.125 360 12615.90 53.80 54408.35 88888.00 2016-12-25 16:35:52.250 360 12615.92 53.80 54408.35 88888.00 2016-12-25 16:35:52.375 360 12615.95 53.83 54408.38 88888.00 2016-12-25 16:35:52.500 360 12615.90 53.80 54408.32 88888.00 2016-12-25 16:35:52.625 360 12615.83 53.77 54408.35 88888.00 2016-12-25 16:35:52.750 360 12615.80 53.80 54408.32 88888.00 2016-12-25 16:35:52.875 360 12615.83 53.83 54408.38 88888.00 2016-12-25 16:35:53.000 360 12615.90 53.80 54408.35 88888.00 2016-12-25 16:35:53.125 360 12615.85 53.83 54408.38 88888.00 2016-12-25 16:35:53.250 360 12615.77 53.80 54408.38 88888.00 2016-12-25 16:35:53.375 360 12615.75 53.80 54408.38 88888.00 2016-12-25 16:35:53.500 360 12615.73 53.83 54408.38 88888.00 2016-12-25 16:35:53.625 360 12615.80 53.83 54408.38 88888.00 2016-12-25 16:35:53.750 360 12615.88 53.83 54408.40 88888.00 2016-12-25 16:35:53.875 360 12615.88 53.83 54408.40 88888.00 2016-12-25 16:35:54.000 360 12615.83 53.80 54408.38 88888.00 2016-12-25 16:35:54.125 360 12615.75 53.80 54408.43 88888.00 2016-12-25 16:35:54.250 360 12615.70 53.80 54408.40 88888.00 2016-12-25 16:35:54.375 360 12615.73 53.80 54408.40 88888.00 2016-12-25 16:35:54.500 360 12615.75 53.83 54408.40 88888.00 2016-12-25 16:35:54.625 360 12615.73 53.83 54408.43 88888.00 2016-12-25 16:35:54.750 360 12615.70 53.83 54408.43 88888.00 2016-12-25 16:35:54.875 360 12615.65 53.80 54408.40 88888.00 2016-12-25 16:35:55.000 360 12615.67 53.80 54408.40 88888.00 2016-12-25 16:35:55.125 360 12615.67 53.77 54408.40 88888.00 2016-12-25 16:35:55.250 360 12615.65 53.77 54408.43 88888.00 2016-12-25 16:35:55.375 360 12615.67 53.80 54408.43 88888.00 2016-12-25 16:35:55.500 360 12615.70 53.83 54408.40 88888.00 2016-12-25 16:35:55.625 360 12615.70 53.85 54408.40 88888.00 2016-12-25 16:35:55.750 360 12615.65 53.85 54408.43 88888.00 2016-12-25 16:35:55.875 360 12615.60 53.85 54408.43 88888.00 2016-12-25 16:35:56.000 360 12615.60 53.88 54408.43 88888.00 2016-12-25 16:35:56.125 360 12615.60 53.92 54408.45 88888.00 2016-12-25 16:35:56.250 360 12615.60 53.92 54408.45 88888.00 2016-12-25 16:35:56.375 360 12615.60 53.92 54408.45 88888.00 2016-12-25 16:35:56.500 360 12615.55 53.92 54408.45 88888.00 2016-12-25 16:35:56.625 360 12615.52 53.92 54408.47 88888.00 2016-12-25 16:35:56.750 360 12615.52 53.98 54408.43 88888.00 2016-12-25 16:35:56.875 360 12615.52 53.98 54408.43 88888.00 2016-12-25 16:35:57.000 360 12615.58 53.98 54408.43 88888.00 2016-12-25 16:35:57.125 360 12615.60 54.00 54408.45 88888.00 2016-12-25 16:35:57.250 360 12615.55 53.98 54408.45 88888.00 2016-12-25 16:35:57.375 360 12615.52 53.98 54408.43 88888.00 2016-12-25 16:35:57.500 360 12615.48 54.00 54408.47 88888.00 2016-12-25 16:35:57.625 360 12615.45 54.02 54408.45 88888.00 2016-12-25 16:35:57.750 360 12615.45 54.05 54408.43 88888.00 2016-12-25 16:35:57.875 360 12615.48 54.02 54408.43 88888.00 2016-12-25 16:35:58.000 360 12615.50 54.00 54408.43 88888.00 2016-12-25 16:35:58.125 360 12615.50 54.02 54408.43 88888.00 2016-12-25 16:35:58.250 360 12615.42 53.98 54408.43 88888.00 2016-12-25 16:35:58.375 360 12615.42 53.98 54408.43 88888.00 2016-12-25 16:35:58.500 360 12615.38 54.02 54408.43 88888.00 2016-12-25 16:35:58.625 360 12615.48 54.02 54408.43 88888.00 2016-12-25 16:35:58.750 360 12615.50 54.02 54408.43 88888.00 2016-12-25 16:35:58.875 360 12615.45 54.05 54408.43 88888.00 2016-12-25 16:35:59.000 360 12615.50 54.02 54408.43 88888.00 2016-12-25 16:35:59.125 360 12615.55 54.02 54408.45 88888.00 2016-12-25 16:35:59.250 360 12615.48 54.05 54408.45 88888.00 2016-12-25 16:35:59.375 360 12615.42 54.05 54408.45 88888.00 2016-12-25 16:35:59.500 360 12615.42 54.10 54408.43 88888.00 2016-12-25 16:35:59.625 360 12615.45 54.08 54408.45 88888.00 2016-12-25 16:35:59.750 360 12615.48 54.08 54408.45 88888.00 2016-12-25 16:35:59.875 360 12615.45 54.08 54408.45 88888.00 2016-12-25 16:36:00.000 360 12615.45 54.08 54408.43 88888.00 2016-12-25 16:36:00.125 360 12615.50 54.12 54408.45 88888.00 2016-12-25 16:36:00.250 360 12615.45 54.15 54408.47 88888.00 2016-12-25 16:36:00.375 360 12615.48 54.15 54408.47 88888.00 2016-12-25 16:36:00.500 360 12615.48 54.15 54408.45 88888.00 2016-12-25 16:36:00.625 360 12615.42 54.15 54408.47 88888.00 2016-12-25 16:36:00.750 360 12615.45 54.15 54408.45 88888.00 2016-12-25 16:36:00.875 360 12615.42 54.12 54408.45 88888.00 2016-12-25 16:36:01.000 360 12615.48 54.12 54408.43 88888.00 2016-12-25 16:36:01.125 360 12615.45 54.15 54408.43 88888.00 2016-12-25 16:36:01.250 360 12615.40 54.15 54408.43 88888.00 2016-12-25 16:36:01.375 360 12615.45 54.20 54408.43 88888.00 2016-12-25 16:36:01.500 360 12615.45 54.25 54408.43 88888.00 2016-12-25 16:36:01.625 360 12615.48 54.25 54408.43 88888.00 2016-12-25 16:36:01.750 360 12615.48 54.25 54408.40 88888.00 2016-12-25 16:36:01.875 360 12615.45 54.27 54408.43 88888.00 2016-12-25 16:36:02.000 360 12615.45 54.23 54408.43 88888.00 2016-12-25 16:36:02.125 360 12615.42 54.25 54408.43 88888.00 2016-12-25 16:36:02.250 360 12615.40 54.27 54408.43 88888.00 2016-12-25 16:36:02.375 360 12615.45 54.35 54408.45 88888.00 2016-12-25 16:36:02.500 360 12615.50 54.35 54408.47 88888.00 2016-12-25 16:36:02.625 360 12615.50 54.35 54408.45 88888.00 2016-12-25 16:36:02.750 360 12615.55 54.35 54408.43 88888.00 2016-12-25 16:36:02.875 360 12615.52 54.33 54408.45 88888.00 2016-12-25 16:36:03.000 360 12615.52 54.35 54408.43 88888.00 2016-12-25 16:36:03.125 360 12615.45 54.38 54408.45 88888.00 2016-12-25 16:36:03.250 360 12615.35 54.38 54408.43 88888.00 2016-12-25 16:36:03.375 360 12615.33 54.38 54408.43 88888.00 2016-12-25 16:36:03.500 360 12615.35 54.38 54408.45 88888.00 2016-12-25 16:36:03.625 360 12615.38 54.40 54408.40 88888.00 2016-12-25 16:36:03.750 360 12615.40 54.45 54408.40 88888.00 2016-12-25 16:36:03.875 360 12615.38 54.45 54408.40 88888.00 2016-12-25 16:36:04.000 360 12615.33 54.45 54408.43 88888.00 2016-12-25 16:36:04.125 360 12615.33 54.45 54408.43 88888.00 2016-12-25 16:36:04.250 360 12615.35 54.48 54408.45 88888.00 2016-12-25 16:36:04.375 360 12615.42 54.52 54408.45 88888.00 2016-12-25 16:36:04.500 360 12615.40 54.52 54408.45 88888.00 2016-12-25 16:36:04.625 360 12615.35 54.55 54408.47 88888.00 2016-12-25 16:36:04.750 360 12615.35 54.55 54408.45 88888.00 2016-12-25 16:36:04.875 360 12615.40 54.55 54408.43 88888.00 2016-12-25 16:36:05.000 360 12615.38 54.55 54408.43 88888.00 2016-12-25 16:36:05.125 360 12615.30 54.58 54408.43 88888.00 2016-12-25 16:36:05.250 360 12615.33 54.60 54408.43 88888.00 2016-12-25 16:36:05.375 360 12615.38 54.62 54408.43 88888.00 2016-12-25 16:36:05.500 360 12615.38 54.62 54408.45 88888.00 2016-12-25 16:36:05.625 360 12615.30 54.62 54408.43 88888.00 2016-12-25 16:36:05.750 360 12615.23 54.62 54408.43 88888.00 2016-12-25 16:36:05.875 360 12615.27 54.65 54408.43 88888.00 2016-12-25 16:36:06.000 360 12615.33 54.65 54408.43 88888.00 2016-12-25 16:36:06.125 360 12615.35 54.65 54408.43 88888.00 2016-12-25 16:36:06.250 360 12615.38 54.60 54408.40 88888.00 2016-12-25 16:36:06.375 360 12615.42 54.62 54408.40 88888.00 2016-12-25 16:36:06.500 360 12615.42 54.65 54408.40 88888.00 2016-12-25 16:36:06.625 360 12615.40 54.67 54408.38 88888.00 2016-12-25 16:36:06.750 360 12615.38 54.67 54408.40 88888.00 2016-12-25 16:36:06.875 360 12615.38 54.67 54408.40 88888.00 2016-12-25 16:36:07.000 360 12615.48 54.75 54408.43 88888.00 2016-12-25 16:36:07.125 360 12615.45 54.77 54408.43 88888.00 2016-12-25 16:36:07.250 360 12615.45 54.75 54408.40 88888.00 2016-12-25 16:36:07.375 360 12615.45 54.75 54408.40 88888.00 2016-12-25 16:36:07.500 360 12615.52 54.77 54408.38 88888.00 2016-12-25 16:36:07.625 360 12615.50 54.80 54408.38 88888.00 2016-12-25 16:36:07.750 360 12615.42 54.85 54408.38 88888.00 2016-12-25 16:36:07.875 360 12615.45 54.83 54408.40 88888.00 2016-12-25 16:36:08.000 360 12615.50 54.85 54408.38 88888.00 2016-12-25 16:36:08.125 360 12615.52 54.88 54408.40 88888.00 2016-12-25 16:36:08.250 360 12615.50 54.90 54408.40 88888.00 2016-12-25 16:36:08.375 360 12615.50 54.92 54408.38 88888.00 2016-12-25 16:36:08.500 360 12615.40 54.92 54408.40 88888.00 2016-12-25 16:36:08.625 360 12615.35 54.95 54408.40 88888.00 2016-12-25 16:36:08.750 360 12615.35 54.98 54408.40 88888.00 2016-12-25 16:36:08.875 360 12615.40 55.00 54408.40 88888.00 2016-12-25 16:36:09.000 360 12615.45 55.00 54408.40 88888.00 2016-12-25 16:36:09.125 360 12615.45 55.02 54408.40 88888.00 2016-12-25 16:36:09.250 360 12615.42 55.00 54408.40 88888.00 2016-12-25 16:36:09.375 360 12615.42 55.02 54408.38 88888.00 2016-12-25 16:36:09.500 360 12615.40 55.05 54408.38 88888.00 2016-12-25 16:36:09.625 360 12615.42 55.08 54408.38 88888.00 2016-12-25 16:36:09.750 360 12615.48 55.08 54408.35 88888.00 2016-12-25 16:36:09.875 360 12615.48 55.08 54408.35 88888.00 2016-12-25 16:36:10.000 360 12615.50 55.12 54408.35 88888.00 2016-12-25 16:36:10.125 360 12615.48 55.12 54408.38 88888.00 2016-12-25 16:36:10.250 360 12615.38 55.15 54408.35 88888.00 2016-12-25 16:36:10.375 360 12615.38 55.15 54408.35 88888.00 2016-12-25 16:36:10.500 360 12615.40 55.15 54408.35 88888.00 2016-12-25 16:36:10.625 360 12615.45 55.17 54408.32 88888.00 2016-12-25 16:36:10.750 360 12615.45 55.15 54408.32 88888.00 2016-12-25 16:36:10.875 360 12615.42 55.15 54408.32 88888.00 2016-12-25 16:36:11.000 360 12615.40 55.17 54408.35 88888.00 2016-12-25 16:36:11.125 360 12615.45 55.20 54408.32 88888.00 2016-12-25 16:36:11.250 360 12615.50 55.20 54408.35 88888.00 2016-12-25 16:36:11.375 360 12615.42 55.23 54408.35 88888.00 2016-12-25 16:36:11.500 360 12615.45 55.23 54408.38 88888.00 2016-12-25 16:36:11.625 360 12615.45 55.25 54408.35 88888.00 2016-12-25 16:36:11.750 360 12615.48 55.25 54408.30 88888.00 2016-12-25 16:36:11.875 360 12615.52 55.27 54408.32 88888.00 2016-12-25 16:36:12.000 360 12615.58 55.30 54408.32 88888.00 2016-12-25 16:36:12.125 360 12615.60 55.35 54408.35 88888.00 2016-12-25 16:36:12.250 360 12615.50 55.33 54408.32 88888.00 2016-12-25 16:36:12.375 360 12615.48 55.35 54408.32 88888.00 2016-12-25 16:36:12.500 360 12615.50 55.35 54408.32 88888.00 2016-12-25 16:36:12.625 360 12615.50 55.35 54408.32 88888.00 2016-12-25 16:36:12.750 360 12615.50 55.42 54408.32 88888.00 2016-12-25 16:36:12.875 360 12615.55 55.42 54408.30 88888.00 2016-12-25 16:36:13.000 360 12615.58 55.40 54408.30 88888.00 2016-12-25 16:36:13.125 360 12615.60 55.45 54408.30 88888.00 2016-12-25 16:36:13.250 360 12615.65 55.52 54408.32 88888.00 2016-12-25 16:36:13.375 360 12615.62 55.52 54408.32 88888.00 2016-12-25 16:36:13.500 360 12615.60 55.55 54408.30 88888.00 2016-12-25 16:36:13.625 360 12615.62 55.55 54408.30 88888.00 2016-12-25 16:36:13.750 360 12615.67 55.62 54408.30 88888.00 2016-12-25 16:36:13.875 360 12615.65 55.67 54408.30 88888.00 2016-12-25 16:36:14.000 360 12615.60 55.67 54408.30 88888.00 2016-12-25 16:36:14.125 360 12615.60 55.70 54408.35 88888.00 2016-12-25 16:36:14.250 360 12615.65 55.67 54408.35 88888.00 2016-12-25 16:36:14.375 360 12615.65 55.75 54408.32 88888.00 2016-12-25 16:36:14.500 360 12615.62 55.75 54408.30 88888.00 2016-12-25 16:36:14.625 360 12615.62 55.70 54408.28 88888.00 2016-12-25 16:36:14.750 360 12615.65 55.73 54408.30 88888.00 2016-12-25 16:36:14.875 360 12615.67 55.77 54408.30 88888.00 2016-12-25 16:36:15.000 360 12615.60 55.77 54408.30 88888.00 2016-12-25 16:36:15.125 360 12615.50 55.75 54408.30 88888.00 2016-12-25 16:36:15.250 360 12615.58 55.75 54408.30 88888.00 2016-12-25 16:36:15.375 360 12615.67 55.75 54408.30 88888.00 2016-12-25 16:36:15.500 360 12615.67 55.75 54408.28 88888.00 2016-12-25 16:36:15.625 360 12615.62 55.73 54408.28 88888.00 2016-12-25 16:36:15.750 360 12615.62 55.73 54408.28 88888.00 2016-12-25 16:36:15.875 360 12615.70 55.73 54408.28 88888.00 2016-12-25 16:36:16.000 360 12615.70 55.73 54408.28 88888.00 2016-12-25 16:36:16.125 360 12615.70 55.73 54408.30 88888.00 2016-12-25 16:36:16.250 360 12615.60 55.73 54408.32 88888.00 2016-12-25 16:36:16.375 360 12615.60 55.75 54408.30 88888.00 2016-12-25 16:36:16.500 360 12615.62 55.70 54408.30 88888.00 2016-12-25 16:36:16.625 360 12615.65 55.67 54408.30 88888.00 2016-12-25 16:36:16.750 360 12615.62 55.70 54408.32 88888.00 2016-12-25 16:36:16.875 360 12615.65 55.73 54408.35 88888.00 2016-12-25 16:36:17.000 360 12615.67 55.70 54408.32 88888.00 2016-12-25 16:36:17.125 360 12615.70 55.70 54408.32 88888.00 2016-12-25 16:36:17.250 360 12615.67 55.70 54408.35 88888.00 2016-12-25 16:36:17.375 360 12615.67 55.70 54408.35 88888.00 2016-12-25 16:36:17.500 360 12615.67 55.67 54408.32 88888.00 2016-12-25 16:36:17.625 360 12615.73 55.67 54408.35 88888.00 2016-12-25 16:36:17.750 360 12615.77 55.70 54408.35 88888.00 2016-12-25 16:36:17.875 360 12615.70 55.67 54408.32 88888.00 2016-12-25 16:36:18.000 360 12615.70 55.70 54408.35 88888.00 2016-12-25 16:36:18.125 360 12615.65 55.67 54408.35 88888.00 2016-12-25 16:36:18.250 360 12615.60 55.67 54408.38 88888.00 2016-12-25 16:36:18.375 360 12615.62 55.70 54408.38 88888.00 2016-12-25 16:36:18.500 360 12615.60 55.73 54408.38 88888.00 2016-12-25 16:36:18.625 360 12615.62 55.73 54408.38 88888.00 2016-12-25 16:36:18.750 360 12615.65 55.73 54408.40 88888.00 2016-12-25 16:36:18.875 360 12615.67 55.73 54408.40 88888.00 2016-12-25 16:36:19.000 360 12615.65 55.70 54408.40 88888.00 2016-12-25 16:36:19.125 360 12615.60 55.73 54408.45 88888.00 2016-12-25 16:36:19.250 360 12615.62 55.73 54408.43 88888.00 2016-12-25 16:36:19.375 360 12615.65 55.70 54408.43 88888.00 2016-12-25 16:36:19.500 360 12615.67 55.70 54408.43 88888.00 2016-12-25 16:36:19.625 360 12615.67 55.70 54408.43 88888.00 2016-12-25 16:36:19.750 360 12615.73 55.67 54408.40 88888.00 2016-12-25 16:36:19.875 360 12615.70 55.67 54408.40 88888.00 2016-12-25 16:36:20.000 360 12615.70 55.70 54408.40 88888.00 2016-12-25 16:36:20.125 360 12615.75 55.67 54408.43 88888.00 2016-12-25 16:36:20.250 360 12615.80 55.67 54408.43 88888.00 2016-12-25 16:36:20.375 360 12615.77 55.67 54408.43 88888.00 2016-12-25 16:36:20.500 360 12615.73 55.67 54408.43 88888.00 2016-12-25 16:36:20.625 360 12615.75 55.67 54408.43 88888.00 2016-12-25 16:36:20.750 360 12615.80 55.67 54408.47 88888.00 2016-12-25 16:36:20.875 360 12615.75 55.70 54408.45 88888.00 2016-12-25 16:36:21.000 360 12615.75 55.73 54408.45 88888.00 2016-12-25 16:36:21.125 360 12615.83 55.73 54408.47 88888.00 2016-12-25 16:36:21.250 360 12615.85 55.70 54408.47 88888.00 2016-12-25 16:36:21.375 360 12615.90 55.70 54408.47 88888.00 2016-12-25 16:36:21.500 360 12615.90 55.67 54408.50 88888.00 2016-12-25 16:36:21.625 360 12615.88 55.75 54408.50 88888.00 2016-12-25 16:36:21.750 360 12615.83 55.80 54408.47 88888.00 2016-12-25 16:36:21.875 360 12615.83 55.77 54408.47 88888.00 2016-12-25 16:36:22.000 360 12615.83 55.75 54408.50 88888.00 2016-12-25 16:36:22.125 360 12615.80 55.75 54408.53 88888.00 2016-12-25 16:36:22.250 360 12615.85 55.77 54408.47 88888.00 2016-12-25 16:36:22.375 360 12615.90 55.80 54408.50 88888.00 2016-12-25 16:36:22.500 360 12615.85 55.88 54408.47 88888.00 2016-12-25 16:36:22.625 360 12615.83 55.88 54408.50 88888.00 2016-12-25 16:36:22.750 360 12615.83 55.90 54408.53 88888.00 2016-12-25 16:36:22.875 360 12615.85 55.88 54408.53 88888.00 2016-12-25 16:36:23.000 360 12615.88 55.92 54408.53 88888.00 2016-12-25 16:36:23.125 360 12615.90 55.92 54408.55 88888.00 2016-12-25 16:36:23.250 360 12615.88 55.92 54408.57 88888.00 2016-12-25 16:36:23.375 360 12615.85 55.95 54408.57 88888.00 2016-12-25 16:36:23.500 360 12615.85 55.95 54408.55 88888.00 2016-12-25 16:36:23.625 360 12615.83 55.92 54408.55 88888.00 2016-12-25 16:36:23.750 360 12615.75 55.92 54408.55 88888.00 2016-12-25 16:36:23.875 360 12615.73 55.92 54408.57 88888.00 2016-12-25 16:36:24.000 360 12615.75 55.92 54408.60 88888.00 2016-12-25 16:36:24.125 360 12615.73 55.90 54408.60 88888.00 2016-12-25 16:36:24.250 360 12615.73 55.92 54408.60 88888.00 2016-12-25 16:36:24.375 360 12615.73 55.95 54408.62 88888.00 2016-12-25 16:36:24.500 360 12615.77 55.95 54408.60 88888.00 2016-12-25 16:36:24.625 360 12615.65 55.92 54408.62 88888.00 2016-12-25 16:36:24.750 360 12615.65 55.92 54408.65 88888.00 2016-12-25 16:36:24.875 360 12615.70 55.92 54408.62 88888.00 2016-12-25 16:36:25.000 360 12615.70 55.92 54408.65 88888.00 2016-12-25 16:36:25.125 360 12615.62 55.92 54408.65 88888.00 2016-12-25 16:36:25.250 360 12615.55 55.88 54408.68 88888.00 2016-12-25 16:36:25.375 360 12615.52 55.88 54408.68 88888.00 2016-12-25 16:36:25.500 360 12615.55 55.90 54408.68 88888.00 2016-12-25 16:36:25.625 360 12615.52 55.85 54408.70 88888.00 2016-12-25 16:36:25.750 360 12615.55 55.85 54408.68 88888.00 2016-12-25 16:36:25.875 360 12615.58 55.88 54408.68 88888.00 2016-12-25 16:36:26.000 360 12615.67 55.88 54408.70 88888.00 2016-12-25 16:36:26.125 360 12615.60 55.85 54408.70 88888.00 2016-12-25 16:36:26.250 360 12615.50 55.80 54408.72 88888.00 2016-12-25 16:36:26.375 360 12615.48 55.83 54408.72 88888.00 2016-12-25 16:36:26.500 360 12615.48 55.83 54408.75 88888.00 2016-12-25 16:36:26.625 360 12615.52 55.77 54408.72 88888.00 2016-12-25 16:36:26.750 360 12615.52 55.80 54408.78 88888.00 2016-12-25 16:36:26.875 360 12615.52 55.77 54408.75 88888.00 2016-12-25 16:36:27.000 360 12615.52 55.80 54408.72 88888.00 2016-12-25 16:36:27.125 360 12615.45 55.80 54408.75 88888.00 2016-12-25 16:36:27.250 360 12615.42 55.77 54408.78 88888.00 2016-12-25 16:36:27.375 360 12615.45 55.80 54408.78 88888.00 2016-12-25 16:36:27.500 360 12615.40 55.83 54408.80 88888.00 2016-12-25 16:36:27.625 360 12615.40 55.83 54408.80 88888.00 2016-12-25 16:36:27.750 360 12615.40 55.83 54408.80 88888.00 2016-12-25 16:36:27.875 360 12615.38 55.77 54408.82 88888.00 2016-12-25 16:36:28.000 360 12615.35 55.75 54408.80 88888.00 2016-12-25 16:36:28.125 360 12615.33 55.77 54408.82 88888.00 2016-12-25 16:36:28.250 360 12615.33 55.75 54408.85 88888.00 2016-12-25 16:36:28.375 360 12615.33 55.73 54408.85 88888.00 2016-12-25 16:36:28.500 360 12615.30 55.73 54408.85 88888.00 2016-12-25 16:36:28.625 360 12615.27 55.70 54408.88 88888.00 2016-12-25 16:36:28.750 360 12615.30 55.70 54408.85 88888.00 2016-12-25 16:36:28.875 360 12615.27 55.70 54408.90 88888.00 2016-12-25 16:36:29.000 360 12615.27 55.70 54408.90 88888.00 2016-12-25 16:36:29.125 360 12615.23 55.67 54408.93 88888.00 2016-12-25 16:36:29.250 360 12615.23 55.65 54408.95 88888.00 2016-12-25 16:36:29.375 360 12615.27 55.62 54408.93 88888.00 2016-12-25 16:36:29.500 360 12615.27 55.65 54408.93 88888.00 2016-12-25 16:36:29.625 360 12615.25 55.62 54408.97 88888.00 2016-12-25 16:36:29.750 360 12615.25 55.62 54408.97 88888.00 2016-12-25 16:36:29.875 360 12615.27 55.65 54408.97 88888.00 2016-12-25 16:36:30.000 360 12615.27 55.67 54409.03 88888.00 2016-12-25 16:36:30.125 360 12615.25 55.67 54409.05 88888.00 2016-12-25 16:36:30.250 360 12615.17 55.62 54409.03 88888.00 2016-12-25 16:36:30.375 360 12615.15 55.60 54409.03 88888.00 2016-12-25 16:36:30.500 360 12615.15 55.60 54409.03 88888.00 2016-12-25 16:36:30.625 360 12615.12 55.62 54409.05 88888.00 2016-12-25 16:36:30.750 360 12615.08 55.62 54409.07 88888.00 2016-12-25 16:36:30.875 360 12615.02 55.60 54409.10 88888.00 2016-12-25 16:36:31.000 360 12615.05 55.62 54409.10 88888.00 2016-12-25 16:36:31.125 360 12615.12 55.62 54409.12 88888.00 2016-12-25 16:36:31.250 360 12615.15 55.58 54409.10 88888.00 2016-12-25 16:36:31.375 360 12615.15 55.55 54409.10 88888.00 2016-12-25 16:36:31.500 360 12615.15 55.58 54409.12 88888.00 2016-12-25 16:36:31.625 360 12615.17 55.55 54409.12 88888.00 2016-12-25 16:36:31.750 360 12615.17 55.58 54409.12 88888.00 2016-12-25 16:36:31.875 360 12615.20 55.60 54409.12 88888.00 2016-12-25 16:36:32.000 360 12615.20 55.58 54409.15 88888.00 2016-12-25 16:36:32.125 360 12615.17 55.60 54409.15 88888.00 2016-12-25 16:36:32.250 360 12615.17 55.60 54409.15 88888.00 2016-12-25 16:36:32.375 360 12615.17 55.62 54409.18 88888.00 2016-12-25 16:36:32.500 360 12615.17 55.60 54409.18 88888.00 2016-12-25 16:36:32.625 360 12615.12 55.62 54409.20 88888.00 2016-12-25 16:36:32.750 360 12615.10 55.65 54409.22 88888.00 2016-12-25 16:36:32.875 360 12615.15 55.62 54409.22 88888.00 2016-12-25 16:36:33.000 360 12615.15 55.65 54409.18 88888.00 2016-12-25 16:36:33.125 360 12615.12 55.65 54409.18 88888.00 2016-12-25 16:36:33.250 360 12615.15 55.62 54409.20 88888.00 2016-12-25 16:36:33.375 360 12615.20 55.67 54409.20 88888.00 2016-12-25 16:36:33.500 360 12615.17 55.73 54409.20 88888.00 2016-12-25 16:36:33.625 360 12615.15 55.73 54409.25 88888.00 2016-12-25 16:36:33.750 360 12615.17 55.75 54409.22 88888.00 2016-12-25 16:36:33.875 360 12615.15 55.75 54409.25 88888.00 2016-12-25 16:36:34.000 360 12615.15 55.75 54409.20 88888.00 2016-12-25 16:36:34.125 360 12615.25 55.77 54409.22 88888.00 2016-12-25 16:36:34.250 360 12615.23 55.75 54409.25 88888.00 2016-12-25 16:36:34.375 360 12615.23 55.75 54409.28 88888.00 2016-12-25 16:36:34.500 360 12615.17 55.77 54409.25 88888.00 2016-12-25 16:36:34.625 360 12615.20 55.83 54409.28 88888.00 2016-12-25 16:36:34.750 360 12615.25 55.85 54409.30 88888.00 2016-12-25 16:36:34.875 360 12615.27 55.88 54409.30 88888.00 2016-12-25 16:36:35.000 360 12615.25 55.85 54409.28 88888.00 2016-12-25 16:36:35.125 360 12615.30 55.85 54409.30 88888.00 2016-12-25 16:36:35.250 360 12615.35 55.88 54409.32 88888.00 2016-12-25 16:36:35.375 360 12615.35 55.92 54409.35 88888.00 2016-12-25 16:36:35.500 360 12615.27 55.90 54409.30 88888.00 2016-12-25 16:36:35.625 360 12615.23 55.85 54409.30 88888.00 2016-12-25 16:36:35.750 360 12615.23 55.88 54409.30 88888.00 2016-12-25 16:36:35.875 360 12615.23 55.88 54409.30 88888.00 2016-12-25 16:36:36.000 360 12615.25 55.92 54409.32 88888.00 2016-12-25 16:36:36.125 360 12615.23 55.92 54409.35 88888.00 2016-12-25 16:36:36.250 360 12615.25 55.88 54409.32 88888.00 2016-12-25 16:36:36.375 360 12615.27 55.88 54409.35 88888.00 2016-12-25 16:36:36.500 360 12615.30 55.88 54409.32 88888.00 2016-12-25 16:36:36.625 360 12615.33 55.90 54409.32 88888.00 2016-12-25 16:36:36.750 360 12615.27 55.88 54409.30 88888.00 2016-12-25 16:36:36.875 360 12615.30 55.85 54409.28 88888.00 2016-12-25 16:36:37.000 360 12615.30 55.85 54409.28 88888.00 2016-12-25 16:36:37.125 360 12615.33 55.90 54409.32 88888.00 2016-12-25 16:36:37.250 360 12615.40 55.88 54409.38 88888.00 2016-12-25 16:36:37.375 360 12615.40 55.88 54409.38 88888.00 2016-12-25 16:36:37.500 360 12615.38 55.88 54409.40 88888.00 2016-12-25 16:36:37.625 360 12615.35 55.85 54409.38 88888.00 2016-12-25 16:36:37.750 360 12615.33 55.85 54409.40 88888.00 2016-12-25 16:36:37.875 360 12615.35 55.85 54409.40 88888.00 2016-12-25 16:36:38.000 360 12615.38 55.85 54409.38 88888.00 2016-12-25 16:36:38.125 360 12615.48 55.85 54409.38 88888.00 2016-12-25 16:36:38.250 360 12615.52 55.85 54409.38 88888.00 2016-12-25 16:36:38.375 360 12615.50 55.85 54409.40 88888.00 2016-12-25 16:36:38.500 360 12615.48 55.85 54409.40 88888.00 2016-12-25 16:36:38.625 360 12615.50 55.85 54409.40 88888.00 2016-12-25 16:36:38.750 360 12615.58 55.88 54409.43 88888.00 2016-12-25 16:36:38.875 360 12615.55 55.85 54409.40 88888.00 2016-12-25 16:36:39.000 360 12615.52 55.85 54409.40 88888.00 2016-12-25 16:36:39.125 360 12615.60 55.88 54409.43 88888.00 2016-12-25 16:36:39.250 360 12615.52 55.85 54409.45 88888.00 2016-12-25 16:36:39.375 360 12615.52 55.90 54409.45 88888.00 2016-12-25 16:36:39.500 360 12615.55 55.92 54409.45 88888.00 2016-12-25 16:36:39.625 360 12615.60 55.98 54409.45 88888.00 2016-12-25 16:36:39.750 360 12615.58 55.98 54409.47 88888.00 2016-12-25 16:36:39.875 360 12615.55 56.00 54409.47 88888.00 2016-12-25 16:36:40.000 360 12615.60 55.98 54409.50 88888.00 2016-12-25 16:36:40.125 360 12615.65 55.95 54409.50 88888.00 2016-12-25 16:36:40.250 360 12615.70 55.95 54409.47 88888.00 2016-12-25 16:36:40.375 360 12615.65 55.95 54409.45 88888.00 2016-12-25 16:36:40.500 360 12615.67 55.95 54409.45 88888.00 2016-12-25 16:36:40.625 360 12615.73 55.95 54409.45 88888.00 2016-12-25 16:36:40.750 360 12615.83 55.92 54409.45 88888.00 2016-12-25 16:36:40.875 360 12615.85 55.98 54409.43 88888.00 2016-12-25 16:36:41.000 360 12615.88 55.95 54409.45 88888.00 2016-12-25 16:36:41.125 360 12615.88 55.98 54409.45 88888.00 2016-12-25 16:36:41.250 360 12615.85 55.98 54409.47 88888.00 2016-12-25 16:36:41.375 360 12615.80 56.00 54409.47 88888.00 2016-12-25 16:36:41.500 360 12615.75 56.02 54409.47 88888.00 2016-12-25 16:36:41.625 360 12615.77 56.00 54409.45 88888.00 2016-12-25 16:36:41.750 360 12615.77 56.00 54409.50 88888.00 2016-12-25 16:36:41.875 360 12615.83 56.02 54409.50 88888.00 2016-12-25 16:36:42.000 360 12615.80 56.00 54409.50 88888.00 2016-12-25 16:36:42.125 360 12615.80 56.00 54409.53 88888.00 2016-12-25 16:36:42.250 360 12615.80 56.00 54409.53 88888.00 2016-12-25 16:36:42.375 360 12615.80 56.02 54409.50 88888.00 2016-12-25 16:36:42.500 360 12615.73 56.00 54409.53 88888.00 2016-12-25 16:36:42.625 360 12615.70 56.00 54409.53 88888.00 2016-12-25 16:36:42.750 360 12615.67 56.00 54409.50 88888.00 2016-12-25 16:36:42.875 360 12615.75 55.98 54409.53 88888.00 2016-12-25 16:36:43.000 360 12615.85 55.95 54409.53 88888.00 2016-12-25 16:36:43.125 360 12615.90 55.98 54409.53 88888.00 2016-12-25 16:36:43.250 360 12615.88 55.92 54409.53 88888.00 2016-12-25 16:36:43.375 360 12615.85 55.92 54409.55 88888.00 2016-12-25 16:36:43.500 360 12615.85 55.90 54409.55 88888.00 2016-12-25 16:36:43.625 360 12615.90 55.88 54409.55 88888.00 2016-12-25 16:36:43.750 360 12615.90 55.88 54409.55 88888.00 2016-12-25 16:36:43.875 360 12615.88 55.85 54409.57 88888.00 2016-12-25 16:36:44.000 360 12615.90 55.77 54409.55 88888.00 2016-12-25 16:36:44.125 360 12615.95 55.80 54409.57 88888.00 2016-12-25 16:36:44.250 360 12616.00 55.75 54409.55 88888.00 2016-12-25 16:36:44.375 360 12616.02 55.73 54409.55 88888.00 2016-12-25 16:36:44.500 360 12616.00 55.70 54409.55 88888.00 2016-12-25 16:36:44.625 360 12616.00 55.75 54409.57 88888.00 2016-12-25 16:36:44.750 360 12616.00 55.75 54409.60 88888.00 2016-12-25 16:36:44.875 360 12615.95 55.75 54409.60 88888.00 2016-12-25 16:36:45.000 360 12615.98 55.73 54409.57 88888.00 2016-12-25 16:36:45.125 360 12616.02 55.70 54409.60 88888.00 2016-12-25 16:36:45.250 360 12615.92 55.65 54409.57 88888.00 2016-12-25 16:36:45.375 360 12615.92 55.65 54409.57 88888.00 2016-12-25 16:36:45.500 360 12616.00 55.65 54409.60 88888.00 2016-12-25 16:36:45.625 360 12616.05 55.67 54409.60 88888.00 2016-12-25 16:36:45.750 360 12616.08 55.62 54409.60 88888.00 2016-12-25 16:36:45.875 360 12616.05 55.65 54409.57 88888.00 2016-12-25 16:36:46.000 360 12616.02 55.65 54409.60 88888.00 2016-12-25 16:36:46.125 360 12616.05 55.60 54409.62 88888.00 2016-12-25 16:36:46.250 360 12616.08 55.60 54409.62 88888.00 2016-12-25 16:36:46.375 360 12616.08 55.58 54409.62 88888.00 2016-12-25 16:36:46.500 360 12616.05 55.60 54409.62 88888.00 2016-12-25 16:36:46.625 360 12616.10 55.62 54409.62 88888.00 2016-12-25 16:36:46.750 360 12616.15 55.62 54409.65 88888.00 2016-12-25 16:36:46.875 360 12616.15 55.60 54409.65 88888.00 2016-12-25 16:36:47.000 360 12616.20 55.62 54409.65 88888.00 2016-12-25 16:36:47.125 360 12616.17 55.60 54409.68 88888.00 2016-12-25 16:36:47.250 360 12616.15 55.58 54409.68 88888.00 2016-12-25 16:36:47.375 360 12616.15 55.58 54409.68 88888.00 2016-12-25 16:36:47.500 360 12616.20 55.58 54409.68 88888.00 2016-12-25 16:36:47.625 360 12616.27 55.62 54409.70 88888.00 2016-12-25 16:36:47.750 360 12616.27 55.65 54409.68 88888.00 2016-12-25 16:36:47.875 360 12616.25 55.65 54409.68 88888.00 2016-12-25 16:36:48.000 360 12616.23 55.67 54409.65 88888.00 2016-12-25 16:36:48.125 360 12616.25 55.67 54409.65 88888.00 2016-12-25 16:36:48.250 360 12616.25 55.67 54409.68 88888.00 2016-12-25 16:36:48.375 360 12616.30 55.73 54409.68 88888.00 2016-12-25 16:36:48.500 360 12616.27 55.70 54409.68 88888.00 2016-12-25 16:36:48.625 360 12616.27 55.70 54409.65 88888.00 2016-12-25 16:36:48.750 360 12616.27 55.70 54409.68 88888.00 2016-12-25 16:36:48.875 360 12616.23 55.70 54409.70 88888.00 2016-12-25 16:36:49.000 360 12616.23 55.73 54409.68 88888.00 2016-12-25 16:36:49.125 360 12616.25 55.70 54409.70 88888.00 2016-12-25 16:36:49.250 360 12616.23 55.70 54409.72 88888.00 2016-12-25 16:36:49.375 360 12616.20 55.73 54409.72 88888.00 2016-12-25 16:36:49.500 360 12616.15 55.70 54409.72 88888.00 2016-12-25 16:36:49.625 360 12616.17 55.73 54409.70 88888.00 2016-12-25 16:36:49.750 360 12616.25 55.73 54409.70 88888.00 2016-12-25 16:36:49.875 360 12616.23 55.75 54409.72 88888.00 2016-12-25 16:36:50.000 360 12616.23 55.73 54409.70 88888.00 2016-12-25 16:36:50.125 360 12616.25 55.75 54409.72 88888.00 2016-12-25 16:36:50.250 360 12616.23 55.77 54409.72 88888.00 2016-12-25 16:36:50.375 360 12616.23 55.75 54409.72 88888.00 2016-12-25 16:36:50.500 360 12616.20 55.80 54409.72 88888.00 2016-12-25 16:36:50.625 360 12616.25 55.83 54409.75 88888.00 2016-12-25 16:36:50.750 360 12616.25 55.80 54409.75 88888.00 2016-12-25 16:36:50.875 360 12616.25 55.80 54409.75 88888.00 2016-12-25 16:36:51.000 360 12616.20 55.80 54409.72 88888.00 2016-12-25 16:36:51.125 360 12616.17 55.77 54409.72 88888.00 2016-12-25 16:36:51.250 360 12616.17 55.73 54409.75 88888.00 2016-12-25 16:36:51.375 360 12616.20 55.77 54409.75 88888.00 2016-12-25 16:36:51.500 360 12616.23 55.75 54409.72 88888.00 2016-12-25 16:36:51.625 360 12616.17 55.75 54409.72 88888.00 2016-12-25 16:36:51.750 360 12616.15 55.75 54409.75 88888.00 2016-12-25 16:36:51.875 360 12616.20 55.73 54409.75 88888.00 2016-12-25 16:36:52.000 360 12616.23 55.73 54409.75 88888.00 2016-12-25 16:36:52.125 360 12616.25 55.77 54409.78 88888.00 2016-12-25 16:36:52.250 360 12616.25 55.75 54409.78 88888.00 2016-12-25 16:36:52.375 360 12616.25 55.75 54409.78 88888.00 2016-12-25 16:36:52.500 360 12616.27 55.73 54409.75 88888.00 2016-12-25 16:36:52.625 360 12616.30 55.67 54409.78 88888.00 2016-12-25 16:36:52.750 360 12616.30 55.67 54409.80 88888.00 2016-12-25 16:36:52.875 360 12616.35 55.65 54409.80 88888.00 2016-12-25 16:36:53.000 360 12616.40 55.65 54409.78 88888.00 2016-12-25 16:36:53.125 360 12616.40 55.65 54409.78 88888.00 2016-12-25 16:36:53.250 360 12616.30 55.65 54409.82 88888.00 2016-12-25 16:36:53.375 360 12616.30 55.65 54409.80 88888.00 2016-12-25 16:36:53.500 360 12616.35 55.60 54409.80 88888.00 2016-12-25 16:36:53.625 360 12616.38 55.58 54409.80 88888.00 2016-12-25 16:36:53.750 360 12616.40 55.58 54409.78 88888.00 2016-12-25 16:36:53.875 360 12616.40 55.55 54409.80 88888.00 2016-12-25 16:36:54.000 360 12616.35 55.52 54409.80 88888.00 2016-12-25 16:36:54.125 360 12616.38 55.52 54409.80 88888.00 2016-12-25 16:36:54.250 360 12616.33 55.52 54409.80 88888.00 2016-12-25 16:36:54.375 360 12616.38 55.52 54409.82 88888.00 2016-12-25 16:36:54.500 360 12616.45 55.52 54409.82 88888.00 2016-12-25 16:36:54.625 360 12616.45 55.50 54409.82 88888.00 2016-12-25 16:36:54.750 360 12616.50 55.50 54409.85 88888.00 2016-12-25 16:36:54.875 360 12616.55 55.55 54409.85 88888.00 2016-12-25 16:36:55.000 360 12616.55 55.55 54409.85 88888.00 2016-12-25 16:36:55.125 360 12616.50 55.50 54409.85 88888.00 2016-12-25 16:36:55.250 360 12616.50 55.52 54409.85 88888.00 2016-12-25 16:36:55.375 360 12616.52 55.55 54409.85 88888.00 2016-12-25 16:36:55.500 360 12616.55 55.55 54409.85 88888.00 2016-12-25 16:36:55.625 360 12616.58 55.55 54409.88 88888.00 2016-12-25 16:36:55.750 360 12616.58 55.52 54409.90 88888.00 2016-12-25 16:36:55.875 360 12616.58 55.58 54409.90 88888.00 2016-12-25 16:36:56.000 360 12616.52 55.58 54409.85 88888.00 2016-12-25 16:36:56.125 360 12616.52 55.55 54409.85 88888.00 2016-12-25 16:36:56.250 360 12616.58 55.58 54409.88 88888.00 2016-12-25 16:36:56.375 360 12616.62 55.55 54409.93 88888.00 2016-12-25 16:36:56.500 360 12616.60 55.55 54409.90 88888.00 2016-12-25 16:36:56.625 360 12616.55 55.55 54409.90 88888.00 2016-12-25 16:36:56.750 360 12616.55 55.58 54409.93 88888.00 2016-12-25 16:36:56.875 360 12616.62 55.55 54409.93 88888.00 2016-12-25 16:36:57.000 360 12616.70 55.55 54409.90 88888.00 2016-12-25 16:36:57.125 360 12616.67 55.55 54409.88 88888.00 2016-12-25 16:36:57.250 360 12616.60 55.52 54409.90 88888.00 2016-12-25 16:36:57.375 360 12616.52 55.50 54409.90 88888.00 2016-12-25 16:36:57.500 360 12616.52 55.48 54409.93 88888.00 2016-12-25 16:36:57.625 360 12616.60 55.52 54409.95 88888.00 2016-12-25 16:36:57.750 360 12616.62 55.50 54409.95 88888.00 2016-12-25 16:36:57.875 360 12616.65 55.50 54409.95 88888.00 2016-12-25 16:36:58.000 360 12616.65 55.50 54409.93 88888.00 2016-12-25 16:36:58.125 360 12616.60 55.48 54409.93 88888.00 2016-12-25 16:36:58.250 360 12616.55 55.45 54409.93 88888.00 2016-12-25 16:36:58.375 360 12616.52 55.48 54409.93 88888.00 2016-12-25 16:36:58.500 360 12616.50 55.50 54409.95 88888.00 2016-12-25 16:36:58.625 360 12616.58 55.50 54409.95 88888.00 2016-12-25 16:36:58.750 360 12616.65 55.50 54409.95 88888.00 2016-12-25 16:36:58.875 360 12616.62 55.48 54409.97 88888.00 2016-12-25 16:36:59.000 360 12616.55 55.50 54409.95 88888.00 2016-12-25 16:36:59.125 360 12616.50 55.50 54409.97 88888.00 2016-12-25 16:36:59.250 360 12616.48 55.50 54410.03 88888.00 2016-12-25 16:36:59.375 360 12616.52 55.50 54410.00 88888.00 2016-12-25 16:36:59.500 360 12616.55 55.50 54410.00 88888.00 2016-12-25 16:36:59.625 360 12616.55 55.50 54410.00 88888.00 2016-12-25 16:36:59.750 360 12616.60 55.55 54410.00 88888.00 2016-12-25 16:36:59.875 360 12616.52 55.52 54410.00 88888.00 2016-12-25 16:37:00.000 360 12616.52 55.52 54410.00 88888.00 2016-12-25 16:37:00.125 360 12616.52 55.50 54410.03 88888.00 2016-12-25 16:37:00.250 360 12616.52 55.52 54410.07 88888.00 2016-12-25 16:37:00.375 360 12616.48 55.55 54410.05 88888.00 2016-12-25 16:37:00.500 360 12616.48 55.58 54410.05 88888.00 2016-12-25 16:37:00.625 360 12616.50 55.60 54410.05 88888.00 2016-12-25 16:37:00.750 360 12616.48 55.58 54410.07 88888.00 2016-12-25 16:37:00.875 360 12616.48 55.58 54410.07 88888.00 2016-12-25 16:37:01.000 360 12616.55 55.62 54410.03 88888.00 2016-12-25 16:37:01.125 360 12616.60 55.65 54410.05 88888.00 2016-12-25 16:37:01.250 360 12616.58 55.62 54410.05 88888.00 2016-12-25 16:37:01.375 360 12616.55 55.62 54410.05 88888.00 2016-12-25 16:37:01.500 360 12616.45 55.65 54410.05 88888.00 2016-12-25 16:37:01.625 360 12616.42 55.67 54410.05 88888.00 2016-12-25 16:37:01.750 360 12616.45 55.67 54410.07 88888.00 2016-12-25 16:37:01.875 360 12616.48 55.67 54410.07 88888.00 2016-12-25 16:37:02.000 360 12616.48 55.67 54410.05 88888.00 2016-12-25 16:37:02.125 360 12616.42 55.67 54410.10 88888.00 2016-12-25 16:37:02.250 360 12616.42 55.65 54410.07 88888.00 2016-12-25 16:37:02.375 360 12616.45 55.67 54410.05 88888.00 2016-12-25 16:37:02.500 360 12616.48 55.62 54410.10 88888.00 2016-12-25 16:37:02.625 360 12616.52 55.62 54410.10 88888.00 2016-12-25 16:37:02.750 360 12616.52 55.65 54410.10 88888.00 2016-12-25 16:37:02.875 360 12616.52 55.67 54410.12 88888.00 2016-12-25 16:37:03.000 360 12616.48 55.67 54410.10 88888.00 2016-12-25 16:37:03.125 360 12616.45 55.67 54410.12 88888.00 2016-12-25 16:37:03.250 360 12616.45 55.67 54410.15 88888.00 2016-12-25 16:37:03.375 360 12616.42 55.67 54410.15 88888.00 2016-12-25 16:37:03.500 360 12616.45 55.70 54410.18 88888.00 2016-12-25 16:37:03.625 360 12616.45 55.70 54410.15 88888.00 2016-12-25 16:37:03.750 360 12616.42 55.67 54410.18 88888.00 2016-12-25 16:37:03.875 360 12616.42 55.67 54410.22 88888.00 2016-12-25 16:37:04.000 360 12616.45 55.73 54410.20 88888.00 2016-12-25 16:37:04.125 360 12616.38 55.73 54410.18 88888.00 2016-12-25 16:37:04.250 360 12616.30 55.73 54410.20 88888.00 2016-12-25 16:37:04.375 360 12616.35 55.75 54410.20 88888.00 2016-12-25 16:37:04.500 360 12616.38 55.80 54410.22 88888.00 2016-12-25 16:37:04.625 360 12616.27 55.77 54410.25 88888.00 2016-12-25 16:37:04.750 360 12616.20 55.77 54410.25 88888.00 2016-12-25 16:37:04.875 360 12616.25 55.80 54410.25 88888.00 2016-12-25 16:37:05.000 360 12616.27 55.75 54410.22 88888.00 2016-12-25 16:37:05.125 360 12616.27 55.77 54410.25 88888.00 2016-12-25 16:37:05.250 360 12616.30 55.77 54410.28 88888.00 2016-12-25 16:37:05.375 360 12616.33 55.80 54410.28 88888.00 2016-12-25 16:37:05.500 360 12616.23 55.83 54410.30 88888.00 2016-12-25 16:37:05.625 360 12616.20 55.80 54410.30 88888.00 2016-12-25 16:37:05.750 360 12616.27 55.80 54410.28 88888.00 2016-12-25 16:37:05.875 360 12616.25 55.83 54410.25 88888.00 2016-12-25 16:37:06.000 360 12616.23 55.85 54410.25 88888.00 2016-12-25 16:37:06.125 360 12616.17 55.85 54410.25 88888.00 2016-12-25 16:37:06.250 360 12616.20 55.83 54410.28 88888.00 2016-12-25 16:37:06.375 360 12616.23 55.88 54410.30 88888.00 2016-12-25 16:37:06.500 360 12616.25 55.88 54410.32 88888.00 2016-12-25 16:37:06.625 360 12616.23 55.85 54410.30 88888.00 2016-12-25 16:37:06.750 360 12616.23 55.90 54410.30 88888.00 2016-12-25 16:37:06.875 360 12616.20 55.88 54410.30 88888.00 2016-12-25 16:37:07.000 360 12616.17 55.88 54410.28 88888.00 2016-12-25 16:37:07.125 360 12616.17 55.92 54410.30 88888.00 2016-12-25 16:37:07.250 360 12616.15 55.90 54410.32 88888.00 2016-12-25 16:37:07.375 360 12616.23 55.92 54410.32 88888.00 2016-12-25 16:37:07.500 360 12616.23 55.95 54410.32 88888.00 2016-12-25 16:37:07.625 360 12616.17 55.95 54410.32 88888.00 2016-12-25 16:37:07.750 360 12616.15 55.98 54410.32 88888.00 2016-12-25 16:37:07.875 360 12616.10 56.00 54410.35 88888.00 2016-12-25 16:37:08.000 360 12616.15 56.00 54410.30 88888.00 2016-12-25 16:37:08.125 360 12616.20 56.02 54410.35 88888.00 2016-12-25 16:37:08.250 360 12616.17 56.05 54410.35 88888.00 2016-12-25 16:37:08.375 360 12616.15 56.05 54410.35 88888.00 2016-12-25 16:37:08.500 360 12616.12 56.02 54410.32 88888.00 2016-12-25 16:37:08.625 360 12616.12 56.02 54410.35 88888.00 2016-12-25 16:37:08.750 360 12616.10 56.05 54410.35 88888.00 2016-12-25 16:37:08.875 360 12616.10 56.08 54410.35 88888.00 2016-12-25 16:37:09.000 360 12616.10 56.08 54410.35 88888.00 2016-12-25 16:37:09.125 360 12616.12 56.10 54410.35 88888.00 2016-12-25 16:37:09.250 360 12616.15 56.10 54410.35 88888.00 2016-12-25 16:37:09.375 360 12616.15 56.08 54410.35 88888.00 2016-12-25 16:37:09.500 360 12616.12 56.10 54410.38 88888.00 2016-12-25 16:37:09.625 360 12616.15 56.08 54410.38 88888.00 2016-12-25 16:37:09.750 360 12616.15 56.08 54410.35 88888.00 2016-12-25 16:37:09.875 360 12616.15 56.12 54410.38 88888.00 2016-12-25 16:37:10.000 360 12616.15 56.17 54410.38 88888.00 2016-12-25 16:37:10.125 360 12616.10 56.15 54410.38 88888.00 2016-12-25 16:37:10.250 360 12616.10 56.15 54410.38 88888.00 2016-12-25 16:37:10.375 360 12616.10 56.12 54410.38 88888.00 2016-12-25 16:37:10.500 360 12616.15 56.17 54410.38 88888.00 2016-12-25 16:37:10.625 360 12616.20 56.23 54410.40 88888.00 2016-12-25 16:37:10.750 360 12616.17 56.23 54410.43 88888.00 2016-12-25 16:37:10.875 360 12616.15 56.23 54410.40 88888.00 2016-12-25 16:37:11.000 360 12616.12 56.23 54410.38 88888.00 2016-12-25 16:37:11.125 360 12616.12 56.25 54410.40 88888.00 2016-12-25 16:37:11.250 360 12616.17 56.25 54410.40 88888.00 2016-12-25 16:37:11.375 360 12616.20 56.25 54410.43 88888.00 2016-12-25 16:37:11.500 360 12616.25 56.30 54410.43 88888.00 2016-12-25 16:37:11.625 360 12616.30 56.33 54410.40 88888.00 2016-12-25 16:37:11.750 360 12616.33 56.33 54410.40 88888.00 2016-12-25 16:37:11.875 360 12616.33 56.35 54410.38 88888.00 2016-12-25 16:37:12.000 360 12616.33 56.35 54410.35 88888.00 2016-12-25 16:37:12.125 360 12616.30 56.40 54410.40 88888.00 2016-12-25 16:37:12.250 360 12616.33 56.42 54410.43 88888.00 2016-12-25 16:37:12.375 360 12616.35 56.45 54410.40 88888.00 2016-12-25 16:37:12.500 360 12616.35 56.45 54410.40 88888.00 2016-12-25 16:37:12.625 360 12616.33 56.48 54410.40 88888.00 2016-12-25 16:37:12.750 360 12616.38 56.52 54410.43 88888.00 2016-12-25 16:37:12.875 360 12616.48 56.50 54410.43 88888.00 2016-12-25 16:37:13.000 360 12616.48 56.48 54410.38 88888.00 2016-12-25 16:37:13.125 360 12616.40 56.55 54410.40 88888.00 2016-12-25 16:37:13.250 360 12616.38 56.58 54410.45 88888.00 2016-12-25 16:37:13.375 360 12616.35 56.58 54410.43 88888.00 2016-12-25 16:37:13.500 360 12616.38 56.58 54410.45 88888.00 2016-12-25 16:37:13.625 360 12616.40 56.60 54410.43 88888.00 2016-12-25 16:37:13.750 360 12616.42 56.62 54410.43 88888.00 2016-12-25 16:37:13.875 360 12616.38 56.62 54410.43 88888.00 2016-12-25 16:37:14.000 360 12616.40 56.60 54410.45 88888.00 2016-12-25 16:37:14.125 360 12616.42 56.62 54410.45 88888.00 2016-12-25 16:37:14.250 360 12616.48 56.62 54410.47 88888.00 2016-12-25 16:37:14.375 360 12616.45 56.65 54410.45 88888.00 2016-12-25 16:37:14.500 360 12616.35 56.70 54410.47 88888.00 2016-12-25 16:37:14.625 360 12616.33 56.70 54410.45 88888.00 2016-12-25 16:37:14.750 360 12616.35 56.67 54410.45 88888.00 2016-12-25 16:37:14.875 360 12616.35 56.65 54410.47 88888.00 2016-12-25 16:37:15.000 360 12616.38 56.62 54410.45 88888.00 2016-12-25 16:37:15.125 360 12616.38 56.62 54410.45 88888.00 2016-12-25 16:37:15.250 360 12616.35 56.65 54410.45 88888.00 2016-12-25 16:37:15.375 360 12616.40 56.67 54410.47 88888.00 2016-12-25 16:37:15.500 360 12616.42 56.67 54410.47 88888.00 2016-12-25 16:37:15.625 360 12616.42 56.70 54410.50 88888.00 2016-12-25 16:37:15.750 360 12616.40 56.73 54410.53 88888.00 2016-12-25 16:37:15.875 360 12616.40 56.73 54410.47 88888.00 2016-12-25 16:37:16.000 360 12616.50 56.70 54410.50 88888.00 2016-12-25 16:37:16.125 360 12616.58 56.73 54410.53 88888.00 2016-12-25 16:37:16.250 360 12616.55 56.70 54410.55 88888.00 2016-12-25 16:37:16.375 360 12616.58 56.73 54410.55 88888.00 2016-12-25 16:37:16.500 360 12616.55 56.73 54410.53 88888.00 2016-12-25 16:37:16.625 360 12616.55 56.73 54410.55 88888.00 2016-12-25 16:37:16.750 360 12616.58 56.75 54410.53 88888.00 2016-12-25 16:37:16.875 360 12616.58 56.75 54410.50 88888.00 2016-12-25 16:37:17.000 360 12616.65 56.80 54410.50 88888.00 2016-12-25 16:37:17.125 360 12616.67 56.77 54410.55 88888.00 2016-12-25 16:37:17.250 360 12616.62 56.77 54410.57 88888.00 2016-12-25 16:37:17.375 360 12616.65 56.80 54410.55 88888.00 2016-12-25 16:37:17.500 360 12616.65 56.80 54410.55 88888.00 2016-12-25 16:37:17.625 360 12616.70 56.80 54410.57 88888.00 2016-12-25 16:37:17.750 360 12616.73 56.80 54410.57 88888.00 2016-12-25 16:37:17.875 360 12616.67 56.80 54410.60 88888.00 2016-12-25 16:37:18.000 360 12616.65 56.85 54410.60 88888.00 2016-12-25 16:37:18.125 360 12616.70 56.88 54410.62 88888.00 2016-12-25 16:37:18.250 360 12616.73 56.88 54410.62 88888.00 2016-12-25 16:37:18.375 360 12616.77 56.90 54410.60 88888.00 2016-12-25 16:37:18.500 360 12616.75 56.90 54410.57 88888.00 2016-12-25 16:37:18.625 360 12616.73 56.88 54410.60 88888.00 2016-12-25 16:37:18.750 360 12616.73 56.90 54410.60 88888.00 2016-12-25 16:37:18.875 360 12616.73 56.92 54410.65 88888.00 2016-12-25 16:37:19.000 360 12616.73 56.92 54410.62 88888.00 2016-12-25 16:37:19.125 360 12616.73 56.95 54410.60 88888.00 2016-12-25 16:37:19.250 360 12616.67 56.95 54410.57 88888.00 2016-12-25 16:37:19.375 360 12616.67 56.95 54410.60 88888.00 2016-12-25 16:37:19.500 360 12616.75 56.98 54410.60 88888.00 2016-12-25 16:37:19.625 360 12616.77 56.95 54410.65 88888.00 2016-12-25 16:37:19.750 360 12616.80 56.95 54410.65 88888.00 2016-12-25 16:37:19.875 360 12616.75 56.98 54410.68 88888.00 2016-12-25 16:37:20.000 360 12616.77 57.00 54410.65 88888.00 2016-12-25 16:37:20.125 360 12616.77 57.00 54410.68 88888.00 2016-12-25 16:37:20.250 360 12616.77 56.98 54410.70 88888.00 2016-12-25 16:37:20.375 360 12616.77 57.00 54410.68 88888.00 2016-12-25 16:37:20.500 360 12616.80 57.00 54410.70 88888.00 2016-12-25 16:37:20.625 360 12616.77 57.02 54410.72 88888.00 2016-12-25 16:37:20.750 360 12616.77 57.02 54410.70 88888.00 2016-12-25 16:37:20.875 360 12616.80 57.05 54410.70 88888.00 2016-12-25 16:37:21.000 360 12616.77 57.02 54410.70 88888.00 2016-12-25 16:37:21.125 360 12616.80 57.05 54410.75 88888.00 2016-12-25 16:37:21.250 360 12616.83 57.05 54410.75 88888.00 2016-12-25 16:37:21.375 360 12616.80 57.08 54410.72 88888.00 2016-12-25 16:37:21.500 360 12616.80 57.12 54410.72 88888.00 2016-12-25 16:37:21.625 360 12616.77 57.12 54410.75 88888.00 2016-12-25 16:37:21.750 360 12616.77 57.12 54410.75 88888.00 2016-12-25 16:37:21.875 360 12616.77 57.08 54410.75 88888.00 2016-12-25 16:37:22.000 360 12616.80 57.08 54410.75 88888.00 2016-12-25 16:37:22.125 360 12616.77 57.10 54410.75 88888.00 2016-12-25 16:37:22.250 360 12616.75 57.05 54410.75 88888.00 2016-12-25 16:37:22.375 360 12616.77 57.10 54410.78 88888.00 2016-12-25 16:37:22.500 360 12616.75 57.10 54410.80 88888.00 2016-12-25 16:37:22.625 360 12616.75 57.10 54410.82 88888.00 2016-12-25 16:37:22.750 360 12616.80 57.15 54410.82 88888.00 2016-12-25 16:37:22.875 360 12616.83 57.15 54410.80 88888.00 2016-12-25 16:37:23.000 360 12616.80 57.15 54410.80 88888.00 2016-12-25 16:37:23.125 360 12616.83 57.12 54410.80 88888.00 2016-12-25 16:37:23.250 360 12616.80 57.15 54410.80 88888.00 2016-12-25 16:37:23.375 360 12616.80 57.20 54410.78 88888.00 2016-12-25 16:37:23.500 360 12616.85 57.17 54410.80 88888.00 2016-12-25 16:37:23.625 360 12616.83 57.20 54410.80 88888.00 2016-12-25 16:37:23.750 360 12616.77 57.20 54410.82 88888.00 2016-12-25 16:37:23.875 360 12616.75 57.17 54410.80 88888.00 2016-12-25 16:37:24.000 360 12616.75 57.17 54410.78 88888.00 2016-12-25 16:37:24.125 360 12616.77 57.20 54410.82 88888.00 2016-12-25 16:37:24.250 360 12616.77 57.20 54410.90 88888.00 2016-12-25 16:37:24.375 360 12616.75 57.20 54410.88 88888.00 2016-12-25 16:37:24.500 360 12616.73 57.23 54410.88 88888.00 2016-12-25 16:37:24.625 360 12616.77 57.23 54410.85 88888.00 2016-12-25 16:37:24.750 360 12616.77 57.25 54410.88 88888.00 2016-12-25 16:37:24.875 360 12616.77 57.25 54410.88 88888.00 2016-12-25 16:37:25.000 360 12616.77 57.25 54410.88 88888.00 2016-12-25 16:37:25.125 360 12616.80 57.25 54410.90 88888.00 2016-12-25 16:37:25.250 360 12616.88 57.20 54410.93 88888.00 2016-12-25 16:37:25.375 360 12616.88 57.23 54410.93 88888.00 2016-12-25 16:37:25.500 360 12616.80 57.23 54410.93 88888.00 2016-12-25 16:37:25.625 360 12616.80 57.23 54410.93 88888.00 2016-12-25 16:37:25.750 360 12616.83 57.23 54410.90 88888.00 2016-12-25 16:37:25.875 360 12616.85 57.23 54410.95 88888.00 2016-12-25 16:37:26.000 360 12616.85 57.23 54410.95 88888.00 2016-12-25 16:37:26.125 360 12616.80 57.23 54410.97 88888.00 2016-12-25 16:37:26.250 360 12616.75 57.25 54410.97 88888.00 2016-12-25 16:37:26.375 360 12616.75 57.25 54410.97 88888.00 2016-12-25 16:37:26.500 360 12616.73 57.25 54411.00 88888.00 2016-12-25 16:37:26.625 360 12616.75 57.25 54411.00 88888.00 2016-12-25 16:37:26.750 360 12616.85 57.25 54411.03 88888.00 2016-12-25 16:37:26.875 360 12616.83 57.25 54411.00 88888.00 2016-12-25 16:37:27.000 360 12616.80 57.27 54411.00 88888.00 2016-12-25 16:37:27.125 360 12616.80 57.30 54411.03 88888.00 2016-12-25 16:37:27.250 360 12616.77 57.27 54411.07 88888.00 2016-12-25 16:37:27.375 360 12616.77 57.33 54411.03 88888.00 2016-12-25 16:37:27.500 360 12616.67 57.33 54411.03 88888.00 2016-12-25 16:37:27.625 360 12616.62 57.33 54411.05 88888.00 2016-12-25 16:37:27.750 360 12616.67 57.35 54411.10 88888.00 2016-12-25 16:37:27.875 360 12616.67 57.27 54411.10 88888.00 2016-12-25 16:37:28.000 360 12616.65 57.27 54411.05 88888.00 2016-12-25 16:37:28.125 360 12616.70 57.30 54411.07 88888.00 2016-12-25 16:37:28.250 360 12616.67 57.27 54411.07 88888.00 2016-12-25 16:37:28.375 360 12616.60 57.27 54411.10 88888.00 2016-12-25 16:37:28.500 360 12616.58 57.27 54411.10 88888.00 2016-12-25 16:37:28.625 360 12616.62 57.30 54411.10 88888.00 2016-12-25 16:37:28.750 360 12616.67 57.30 54411.12 88888.00 2016-12-25 16:37:28.875 360 12616.67 57.27 54411.12 88888.00 2016-12-25 16:37:29.000 360 12616.65 57.30 54411.12 88888.00 2016-12-25 16:37:29.125 360 12616.65 57.35 54411.15 88888.00 2016-12-25 16:37:29.250 360 12616.65 57.35 54411.15 88888.00 2016-12-25 16:37:29.375 360 12616.65 57.33 54411.12 88888.00 2016-12-25 16:37:29.500 360 12616.62 57.33 54411.12 88888.00 2016-12-25 16:37:29.625 360 12616.55 57.30 54411.12 88888.00 2016-12-25 16:37:29.750 360 12616.58 57.33 54411.12 88888.00 2016-12-25 16:37:29.875 360 12616.62 57.30 54411.15 88888.00 2016-12-25 16:37:30.000 360 12616.67 57.33 54411.15 88888.00 2016-12-25 16:37:30.125 360 12616.73 57.35 54411.15 88888.00 2016-12-25 16:37:30.250 360 12616.70 57.33 54411.18 88888.00 2016-12-25 16:37:30.375 360 12616.67 57.38 54411.18 88888.00 2016-12-25 16:37:30.500 360 12616.62 57.40 54411.15 88888.00 2016-12-25 16:37:30.625 360 12616.58 57.42 54411.18 88888.00 2016-12-25 16:37:30.750 360 12616.58 57.42 54411.20 88888.00 2016-12-25 16:37:30.875 360 12616.55 57.42 54411.20 88888.00 2016-12-25 16:37:31.000 360 12616.50 57.40 54411.20 88888.00 2016-12-25 16:37:31.125 360 12616.45 57.42 54411.18 88888.00 2016-12-25 16:37:31.250 360 12616.45 57.42 54411.20 88888.00 2016-12-25 16:37:31.375 360 12616.48 57.45 54411.25 88888.00 2016-12-25 16:37:31.500 360 12616.50 57.48 54411.22 88888.00 2016-12-25 16:37:31.625 360 12616.50 57.48 54411.22 88888.00 2016-12-25 16:37:31.750 360 12616.48 57.50 54411.22 88888.00 2016-12-25 16:37:31.875 360 12616.50 57.48 54411.22 88888.00 2016-12-25 16:37:32.000 360 12616.48 57.50 54411.20 88888.00 2016-12-25 16:37:32.125 360 12616.42 57.50 54411.25 88888.00 2016-12-25 16:37:32.250 360 12616.45 57.52 54411.28 88888.00 2016-12-25 16:37:32.375 360 12616.48 57.55 54411.25 88888.00 2016-12-25 16:37:32.500 360 12616.48 57.50 54411.25 88888.00 2016-12-25 16:37:32.625 360 12616.40 57.50 54411.25 88888.00 2016-12-25 16:37:32.750 360 12616.40 57.52 54411.28 88888.00 2016-12-25 16:37:32.875 360 12616.45 57.55 54411.30 88888.00 2016-12-25 16:37:33.000 360 12616.48 57.52 54411.28 88888.00 2016-12-25 16:37:33.125 360 12616.40 57.52 54411.32 88888.00 2016-12-25 16:37:33.250 360 12616.38 57.55 54411.32 88888.00 2016-12-25 16:37:33.375 360 12616.42 57.55 54411.32 88888.00 2016-12-25 16:37:33.500 360 12616.40 57.58 54411.30 88888.00 2016-12-25 16:37:33.625 360 12616.40 57.58 54411.32 88888.00 2016-12-25 16:37:33.750 360 12616.40 57.58 54411.32 88888.00 2016-12-25 16:37:33.875 360 12616.35 57.58 54411.35 88888.00 2016-12-25 16:37:34.000 360 12616.30 57.60 54411.35 88888.00 2016-12-25 16:37:34.125 360 12616.27 57.55 54411.35 88888.00 2016-12-25 16:37:34.250 360 12616.27 57.55 54411.35 88888.00 2016-12-25 16:37:34.375 360 12616.27 57.58 54411.35 88888.00 2016-12-25 16:37:34.500 360 12616.33 57.58 54411.35 88888.00 2016-12-25 16:37:34.625 360 12616.40 57.55 54411.35 88888.00 2016-12-25 16:37:34.750 360 12616.40 57.55 54411.35 88888.00 2016-12-25 16:37:34.875 360 12616.38 57.55 54411.35 88888.00 2016-12-25 16:37:35.000 360 12616.40 57.58 54411.35 88888.00 2016-12-25 16:37:35.125 360 12616.38 57.60 54411.38 88888.00 2016-12-25 16:37:35.250 360 12616.38 57.60 54411.43 88888.00 2016-12-25 16:37:35.375 360 12616.38 57.60 54411.40 88888.00 2016-12-25 16:37:35.500 360 12616.42 57.58 54411.43 88888.00 2016-12-25 16:37:35.625 360 12616.48 57.60 54411.43 88888.00 2016-12-25 16:37:35.750 360 12616.40 57.60 54411.40 88888.00 2016-12-25 16:37:35.875 360 12616.38 57.65 54411.43 88888.00 2016-12-25 16:37:36.000 360 12616.40 57.62 54411.43 88888.00 2016-12-25 16:37:36.125 360 12616.45 57.62 54411.45 88888.00 2016-12-25 16:37:36.250 360 12616.48 57.65 54411.45 88888.00 2016-12-25 16:37:36.375 360 12616.42 57.65 54411.43 88888.00 2016-12-25 16:37:36.500 360 12616.38 57.62 54411.43 88888.00 2016-12-25 16:37:36.625 360 12616.38 57.65 54411.43 88888.00 2016-12-25 16:37:36.750 360 12616.40 57.67 54411.45 88888.00 2016-12-25 16:37:36.875 360 12616.42 57.70 54411.47 88888.00 2016-12-25 16:37:37.000 360 12616.45 57.70 54411.47 88888.00 2016-12-25 16:37:37.125 360 12616.48 57.73 54411.47 88888.00 2016-12-25 16:37:37.250 360 12616.48 57.75 54411.47 88888.00 2016-12-25 16:37:37.375 360 12616.52 57.75 54411.47 88888.00 2016-12-25 16:37:37.500 360 12616.55 57.77 54411.47 88888.00 2016-12-25 16:37:37.625 360 12616.55 57.77 54411.50 88888.00 2016-12-25 16:37:37.750 360 12616.50 57.77 54411.47 88888.00 2016-12-25 16:37:37.875 360 12616.45 57.75 54411.50 88888.00 2016-12-25 16:37:38.000 360 12616.45 57.80 54411.47 88888.00 2016-12-25 16:37:38.125 360 12616.45 57.80 54411.50 88888.00 2016-12-25 16:37:38.250 360 12616.42 57.80 54411.50 88888.00 2016-12-25 16:37:38.375 360 12616.45 57.83 54411.53 88888.00 2016-12-25 16:37:38.500 360 12616.50 57.83 54411.53 88888.00 2016-12-25 16:37:38.625 360 12616.55 57.85 54411.50 88888.00 2016-12-25 16:37:38.750 360 12616.52 57.85 54411.55 88888.00 2016-12-25 16:37:38.875 360 12616.50 57.83 54411.55 88888.00 2016-12-25 16:37:39.000 360 12616.45 57.85 54411.50 88888.00 2016-12-25 16:37:39.125 360 12616.40 57.83 54411.55 88888.00 2016-12-25 16:37:39.250 360 12616.42 57.83 54411.57 88888.00 2016-12-25 16:37:39.375 360 12616.48 57.83 54411.60 88888.00 2016-12-25 16:37:39.500 360 12616.55 57.85 54411.60 88888.00 2016-12-25 16:37:39.625 360 12616.52 57.88 54411.60 88888.00 2016-12-25 16:37:39.750 360 12616.48 57.85 54411.57 88888.00 2016-12-25 16:37:39.875 360 12616.52 57.88 54411.57 88888.00 2016-12-25 16:37:40.000 360 12616.55 57.85 54411.55 88888.00 2016-12-25 16:37:40.125 360 12616.52 57.88 54411.57 88888.00 2016-12-25 16:37:40.250 360 12616.55 57.88 54411.57 88888.00 2016-12-25 16:37:40.375 360 12616.48 57.90 54411.57 88888.00 2016-12-25 16:37:40.500 360 12616.50 57.90 54411.55 88888.00 2016-12-25 16:37:40.625 360 12616.60 57.92 54411.55 88888.00 2016-12-25 16:37:40.750 360 12616.62 57.90 54411.57 88888.00 2016-12-25 16:37:40.875 360 12616.60 57.95 54411.55 88888.00 2016-12-25 16:37:41.000 360 12616.65 57.95 54411.57 88888.00 2016-12-25 16:37:41.125 360 12616.73 57.95 54411.60 88888.00 2016-12-25 16:37:41.250 360 12616.73 57.98 54411.62 88888.00 2016-12-25 16:37:41.375 360 12616.77 57.98 54411.57 88888.00 2016-12-25 16:37:41.500 360 12616.75 57.98 54411.57 88888.00 2016-12-25 16:37:41.625 360 12616.75 58.00 54411.60 88888.00 2016-12-25 16:37:41.750 360 12616.77 58.00 54411.62 88888.00 2016-12-25 16:37:41.875 360 12616.80 58.02 54411.60 88888.00 2016-12-25 16:37:42.000 360 12616.83 58.02 54411.57 88888.00 2016-12-25 16:37:42.125 360 12616.85 58.02 54411.57 88888.00 2016-12-25 16:37:42.250 360 12616.85 58.02 54411.60 88888.00 2016-12-25 16:37:42.375 360 12616.83 58.02 54411.60 88888.00 2016-12-25 16:37:42.500 360 12616.83 58.05 54411.60 88888.00 2016-12-25 16:37:42.625 360 12616.85 58.02 54411.65 88888.00 2016-12-25 16:37:42.750 360 12616.80 58.05 54411.62 88888.00 2016-12-25 16:37:42.875 360 12616.83 58.08 54411.60 88888.00 2016-12-25 16:37:43.000 360 12616.88 58.10 54411.57 88888.00 2016-12-25 16:37:43.125 360 12616.92 58.10 54411.62 88888.00 2016-12-25 16:37:43.250 360 12616.98 58.08 54411.62 88888.00 2016-12-25 16:37:43.375 360 12617.02 58.10 54411.62 88888.00 2016-12-25 16:37:43.500 360 12616.92 58.10 54411.65 88888.00 2016-12-25 16:37:43.625 360 12616.90 58.10 54411.65 88888.00 2016-12-25 16:37:43.750 360 12616.92 58.10 54411.62 88888.00 2016-12-25 16:37:43.875 360 12616.95 58.05 54411.62 88888.00 2016-12-25 16:37:44.000 360 12616.95 58.08 54411.62 88888.00 2016-12-25 16:37:44.125 360 12616.98 58.08 54411.62 88888.00 2016-12-25 16:37:44.250 360 12616.92 58.05 54411.62 88888.00 2016-12-25 16:37:44.375 360 12616.95 58.08 54411.62 88888.00 2016-12-25 16:37:44.500 360 12616.95 58.08 54411.65 88888.00 2016-12-25 16:37:44.625 360 12616.98 58.08 54411.65 88888.00 2016-12-25 16:37:44.750 360 12616.92 58.08 54411.68 88888.00 2016-12-25 16:37:44.875 360 12616.92 58.05 54411.65 88888.00 2016-12-25 16:37:45.000 360 12616.98 58.02 54411.62 88888.00 2016-12-25 16:37:45.125 360 12617.05 58.02 54411.65 88888.00 2016-12-25 16:37:45.250 360 12617.08 58.02 54411.68 88888.00 2016-12-25 16:37:45.375 360 12617.05 58.02 54411.68 88888.00 2016-12-25 16:37:45.500 360 12617.02 58.00 54411.68 88888.00 2016-12-25 16:37:45.625 360 12617.10 57.98 54411.65 88888.00 2016-12-25 16:37:45.750 360 12617.10 57.98 54411.68 88888.00 2016-12-25 16:37:45.875 360 12617.10 57.98 54411.70 88888.00 2016-12-25 16:37:46.000 360 12617.08 57.92 54411.65 88888.00 2016-12-25 16:37:46.125 360 12617.00 57.95 54411.68 88888.00 2016-12-25 16:37:46.250 360 12616.92 57.92 54411.68 88888.00 2016-12-25 16:37:46.375 360 12616.95 57.92 54411.68 88888.00 2016-12-25 16:37:46.500 360 12617.05 57.95 54411.70 88888.00 2016-12-25 16:37:46.625 360 12617.08 57.95 54411.75 88888.00 2016-12-25 16:37:46.750 360 12617.02 57.95 54411.75 88888.00 2016-12-25 16:37:46.875 360 12616.98 57.95 54411.75 88888.00 2016-12-25 16:37:47.000 360 12616.95 57.95 54411.78 88888.00 2016-12-25 16:37:47.125 360 12616.92 57.92 54411.80 88888.00 2016-12-25 16:37:47.250 360 12616.98 57.90 54411.80 88888.00 2016-12-25 16:37:47.375 360 12617.00 57.88 54411.78 88888.00 2016-12-25 16:37:47.500 360 12616.95 57.88 54411.82 88888.00 2016-12-25 16:37:47.625 360 12616.95 57.90 54411.85 88888.00 2016-12-25 16:37:47.750 360 12616.92 57.88 54411.82 88888.00 2016-12-25 16:37:47.875 360 12616.92 57.88 54411.82 88888.00 2016-12-25 16:37:48.000 360 12616.98 57.85 54411.82 88888.00 2016-12-25 16:37:48.125 360 12617.02 57.88 54411.82 88888.00 2016-12-25 16:37:48.250 360 12616.98 57.85 54411.85 88888.00 2016-12-25 16:37:48.375 360 12616.95 57.85 54411.82 88888.00 2016-12-25 16:37:48.500 360 12616.88 57.83 54411.88 88888.00 2016-12-25 16:37:48.625 360 12616.85 57.80 54411.88 88888.00 2016-12-25 16:37:48.750 360 12616.83 57.80 54411.88 88888.00 2016-12-25 16:37:48.875 360 12616.80 57.77 54411.85 88888.00 2016-12-25 16:37:49.000 360 12616.83 57.77 54411.85 88888.00 2016-12-25 16:37:49.125 360 12616.85 57.77 54411.88 88888.00 2016-12-25 16:37:49.250 360 12616.77 57.75 54411.90 88888.00 2016-12-25 16:37:49.375 360 12616.70 57.73 54411.88 88888.00 2016-12-25 16:37:49.500 360 12616.65 57.70 54411.93 88888.00 2016-12-25 16:37:49.625 360 12616.73 57.70 54411.93 88888.00 2016-12-25 16:37:49.750 360 12616.75 57.67 54411.95 88888.00 2016-12-25 16:37:49.875 360 12616.75 57.62 54411.97 88888.00 2016-12-25 16:37:50.000 360 12616.73 57.62 54411.95 88888.00 2016-12-25 16:37:50.125 360 12616.73 57.62 54411.97 88888.00 2016-12-25 16:37:50.250 360 12616.73 57.58 54411.97 88888.00 2016-12-25 16:37:50.375 360 12616.67 57.58 54412.00 88888.00 2016-12-25 16:37:50.500 360 12616.60 57.55 54412.00 88888.00 2016-12-25 16:37:50.625 360 12616.65 57.52 54412.03 88888.00 2016-12-25 16:37:50.750 360 12616.67 57.55 54412.03 88888.00 2016-12-25 16:37:50.875 360 12616.70 57.55 54412.03 88888.00 2016-12-25 16:37:51.000 360 12616.70 57.50 54412.03 88888.00 2016-12-25 16:37:51.125 360 12616.65 57.50 54412.05 88888.00 2016-12-25 16:37:51.250 360 12616.62 57.48 54412.07 88888.00 2016-12-25 16:37:51.375 360 12616.60 57.48 54412.07 88888.00 2016-12-25 16:37:51.500 360 12616.62 57.52 54412.05 88888.00 2016-12-25 16:37:51.625 360 12616.62 57.52 54412.07 88888.00 2016-12-25 16:37:51.750 360 12616.67 57.50 54412.07 88888.00 2016-12-25 16:37:51.875 360 12616.67 57.45 54412.07 88888.00 2016-12-25 16:37:52.000 360 12616.62 57.48 54412.07 88888.00 2016-12-25 16:37:52.125 360 12616.55 57.45 54412.10 88888.00 2016-12-25 16:37:52.250 360 12616.48 57.42 54412.12 88888.00 2016-12-25 16:37:52.375 360 12616.42 57.48 54412.07 88888.00 2016-12-25 16:37:52.500 360 12616.42 57.45 54412.07 88888.00 2016-12-25 16:37:52.625 360 12616.52 57.42 54412.10 88888.00 2016-12-25 16:37:52.750 360 12616.50 57.42 54412.12 88888.00 2016-12-25 16:37:52.875 360 12616.38 57.38 54412.15 88888.00 2016-12-25 16:37:53.000 360 12616.35 57.35 54412.10 88888.00 2016-12-25 16:37:53.125 360 12616.33 57.40 54412.15 88888.00 2016-12-25 16:37:53.250 360 12616.30 57.38 54412.18 88888.00 2016-12-25 16:37:53.375 360 12616.38 57.35 54412.18 88888.00 2016-12-25 16:37:53.500 360 12616.40 57.33 54412.20 88888.00 2016-12-25 16:37:53.625 360 12616.40 57.35 54412.20 88888.00 2016-12-25 16:37:53.750 360 12616.33 57.35 54412.20 88888.00 2016-12-25 16:37:53.875 360 12616.25 57.30 54412.22 88888.00 2016-12-25 16:37:54.000 360 12616.27 57.30 54412.20 88888.00 2016-12-25 16:37:54.125 360 12616.30 57.33 54412.22 88888.00 2016-12-25 16:37:54.250 360 12616.30 57.30 54412.22 88888.00 2016-12-25 16:37:54.375 360 12616.27 57.25 54412.22 88888.00 2016-12-25 16:37:54.500 360 12616.23 57.23 54412.22 88888.00 2016-12-25 16:37:54.625 360 12616.23 57.23 54412.25 88888.00 2016-12-25 16:37:54.750 360 12616.23 57.25 54412.25 88888.00 2016-12-25 16:37:54.875 360 12616.20 57.23 54412.28 88888.00 2016-12-25 16:37:55.000 360 12616.20 57.23 54412.28 88888.00 2016-12-25 16:37:55.125 360 12616.20 57.23 54412.30 88888.00 2016-12-25 16:37:55.250 360 12616.15 57.17 54412.30 88888.00 2016-12-25 16:37:55.375 360 12616.15 57.20 54412.32 88888.00 2016-12-25 16:37:55.500 360 12616.15 57.17 54412.32 88888.00 2016-12-25 16:37:55.625 360 12616.17 57.17 54412.32 88888.00 2016-12-25 16:37:55.750 360 12616.12 57.15 54412.30 88888.00 2016-12-25 16:37:55.875 360 12616.05 57.15 54412.32 88888.00 2016-12-25 16:37:56.000 360 12616.08 57.15 54412.32 88888.00 2016-12-25 16:37:56.125 360 12616.10 57.15 54412.35 88888.00 2016-12-25 16:37:56.250 360 12616.05 57.17 54412.35 88888.00 2016-12-25 16:37:56.375 360 12616.05 57.20 54412.35 88888.00 2016-12-25 16:37:56.500 360 12616.05 57.20 54412.35 88888.00 2016-12-25 16:37:56.625 360 12616.00 57.20 54412.38 88888.00 2016-12-25 16:37:56.750 360 12615.95 57.17 54412.35 88888.00 2016-12-25 16:37:56.875 360 12616.00 57.17 54412.35 88888.00 2016-12-25 16:37:57.000 360 12616.08 57.17 54412.35 88888.00 2016-12-25 16:37:57.125 360 12616.08 57.17 54412.43 88888.00 2016-12-25 16:37:57.250 360 12615.95 57.17 54412.40 88888.00 2016-12-25 16:37:57.375 360 12615.88 57.20 54412.38 88888.00 2016-12-25 16:37:57.500 360 12615.85 57.15 54412.43 88888.00 2016-12-25 16:37:57.625 360 12615.83 57.15 54412.43 88888.00 2016-12-25 16:37:57.750 360 12615.85 57.17 54412.43 88888.00 2016-12-25 16:37:57.875 360 12615.80 57.15 54412.43 88888.00 2016-12-25 16:37:58.000 360 12615.77 57.10 54412.45 88888.00 2016-12-25 16:37:58.125 360 12615.75 57.12 54412.45 88888.00 2016-12-25 16:37:58.250 360 12615.75 57.12 54412.50 88888.00 2016-12-25 16:37:58.375 360 12615.73 57.12 54412.47 88888.00 2016-12-25 16:37:58.500 360 12615.70 57.10 54412.47 88888.00 2016-12-25 16:37:58.625 360 12615.73 57.10 54412.47 88888.00 2016-12-25 16:37:58.750 360 12615.73 57.08 54412.47 88888.00 2016-12-25 16:37:58.875 360 12615.65 57.02 54412.50 88888.00 2016-12-25 16:37:59.000 360 12615.65 57.05 54412.45 88888.00 2016-12-25 16:37:59.125 360 12615.65 57.08 54412.47 88888.00 2016-12-25 16:37:59.250 360 12615.55 57.00 54412.47 88888.00 2016-12-25 16:37:59.375 360 12615.55 57.02 54412.53 88888.00 2016-12-25 16:37:59.500 360 12615.58 57.02 54412.55 88888.00 2016-12-25 16:37:59.625 360 12615.55 57.02 54412.53 88888.00 2016-12-25 16:37:59.750 360 12615.50 57.02 54412.53 88888.00 2016-12-25 16:37:59.875 360 12615.52 56.98 54412.55 88888.00 2016-12-25 16:38:00.000 360 12615.55 56.98 54412.53 88888.00 2016-12-25 16:38:00.125 360 12615.58 56.98 54412.53 88888.00 2016-12-25 16:38:00.250 360 12615.52 56.92 54412.55 88888.00 2016-12-25 16:38:00.375 360 12615.45 56.95 54412.57 88888.00 2016-12-25 16:38:00.500 360 12615.40 56.95 54412.57 88888.00 2016-12-25 16:38:00.625 360 12615.40 56.92 54412.57 88888.00 2016-12-25 16:38:00.750 360 12615.42 56.95 54412.60 88888.00 2016-12-25 16:38:00.875 360 12615.50 56.95 54412.60 88888.00 2016-12-25 16:38:01.000 360 12615.45 56.90 54412.60 88888.00 2016-12-25 16:38:01.125 360 12615.42 56.90 54412.62 88888.00 2016-12-25 16:38:01.250 360 12615.40 56.88 54412.62 88888.00 2016-12-25 16:38:01.375 360 12615.42 56.90 54412.62 88888.00 2016-12-25 16:38:01.500 360 12615.45 56.85 54412.68 88888.00 2016-12-25 16:38:01.625 360 12615.40 56.83 54412.70 88888.00 2016-12-25 16:38:01.750 360 12615.33 56.83 54412.70 88888.00 2016-12-25 16:38:01.875 360 12615.30 56.85 54412.68 88888.00 2016-12-25 16:38:02.000 360 12615.30 56.85 54412.65 88888.00 2016-12-25 16:38:02.125 360 12615.33 56.80 54412.65 88888.00 2016-12-25 16:38:02.250 360 12615.30 56.80 54412.68 88888.00 2016-12-25 16:38:02.375 360 12615.33 56.83 54412.68 88888.00 2016-12-25 16:38:02.500 360 12615.35 56.83 54412.68 88888.00 2016-12-25 16:38:02.625 360 12615.33 56.80 54412.68 88888.00 2016-12-25 16:38:02.750 360 12615.23 56.77 54412.70 88888.00 2016-12-25 16:38:02.875 360 12615.23 56.80 54412.68 88888.00 2016-12-25 16:38:03.000 360 12615.25 56.80 54412.68 88888.00 2016-12-25 16:38:03.125 360 12615.27 56.77 54412.70 88888.00 2016-12-25 16:38:03.250 360 12615.23 56.77 54412.70 88888.00 2016-12-25 16:38:03.375 360 12615.23 56.77 54412.72 88888.00 2016-12-25 16:38:03.500 360 12615.25 56.77 54412.72 88888.00 2016-12-25 16:38:03.625 360 12615.23 56.75 54412.70 88888.00 2016-12-25 16:38:03.750 360 12615.20 56.77 54412.72 88888.00 2016-12-25 16:38:03.875 360 12615.15 56.77 54412.72 88888.00 2016-12-25 16:38:04.000 360 12615.17 56.75 54412.70 88888.00 2016-12-25 16:38:04.125 360 12615.23 56.80 54412.70 88888.00 2016-12-25 16:38:04.250 360 12615.25 56.77 54412.70 88888.00 2016-12-25 16:38:04.375 360 12615.27 56.80 54412.72 88888.00 2016-12-25 16:38:04.500 360 12615.20 56.83 54412.75 88888.00 2016-12-25 16:38:04.625 360 12615.20 56.83 54412.75 88888.00 2016-12-25 16:38:04.750 360 12615.20 56.85 54412.75 88888.00 2016-12-25 16:38:04.875 360 12615.20 56.88 54412.75 88888.00 2016-12-25 16:38:05.000 360 12615.25 56.90 54412.72 88888.00 2016-12-25 16:38:05.125 360 12615.23 56.88 54412.75 88888.00 2016-12-25 16:38:05.250 360 12615.20 56.92 54412.78 88888.00 2016-12-25 16:38:05.375 360 12615.20 56.95 54412.78 88888.00 2016-12-25 16:38:05.500 360 12615.15 56.98 54412.75 88888.00 2016-12-25 16:38:05.625 360 12615.12 56.95 54412.78 88888.00 2016-12-25 16:38:05.750 360 12615.10 56.98 54412.75 88888.00 2016-12-25 16:38:05.875 360 12615.12 57.00 54412.78 88888.00 2016-12-25 16:38:06.000 360 12615.12 57.00 54412.75 88888.00 2016-12-25 16:38:06.125 360 12615.10 57.00 54412.78 88888.00 2016-12-25 16:38:06.250 360 12615.02 57.00 54412.75 88888.00 2016-12-25 16:38:06.375 360 12615.08 57.02 54412.78 88888.00 2016-12-25 16:38:06.500 360 12615.05 57.05 54412.78 88888.00 2016-12-25 16:38:06.625 360 12615.00 57.02 54412.78 88888.00 2016-12-25 16:38:06.750 360 12614.95 57.05 54412.78 88888.00 2016-12-25 16:38:06.875 360 12614.92 57.05 54412.78 88888.00 2016-12-25 16:38:07.000 360 12614.92 57.05 54412.78 88888.00 2016-12-25 16:38:07.125 360 12615.00 57.08 54412.78 88888.00 2016-12-25 16:38:07.250 360 12614.98 57.08 54412.78 88888.00 2016-12-25 16:38:07.375 360 12614.92 57.08 54412.78 88888.00 2016-12-25 16:38:07.500 360 12614.92 57.10 54412.78 88888.00 2016-12-25 16:38:07.625 360 12614.95 57.08 54412.80 88888.00 2016-12-25 16:38:07.750 360 12614.95 57.12 54412.80 88888.00 2016-12-25 16:38:07.875 360 12614.90 57.15 54412.80 88888.00 2016-12-25 16:38:08.000 360 12614.90 57.12 54412.80 88888.00 2016-12-25 16:38:08.125 360 12614.88 57.12 54412.82 88888.00 2016-12-25 16:38:08.250 360 12614.75 57.10 54412.80 88888.00 2016-12-25 16:38:08.375 360 12614.75 57.10 54412.80 88888.00 2016-12-25 16:38:08.500 360 12614.77 57.10 54412.82 88888.00 2016-12-25 16:38:08.625 360 12614.83 57.10 54412.82 88888.00 2016-12-25 16:38:08.750 360 12614.80 57.10 54412.82 88888.00 2016-12-25 16:38:08.875 360 12614.83 57.12 54412.82 88888.00 2016-12-25 16:38:09.000 360 12614.77 57.12 54412.82 88888.00 2016-12-25 16:38:09.125 360 12614.70 57.12 54412.82 88888.00 2016-12-25 16:38:09.250 360 12614.70 57.10 54412.85 88888.00 2016-12-25 16:38:09.375 360 12614.73 57.12 54412.85 88888.00 2016-12-25 16:38:09.500 360 12614.67 57.12 54412.85 88888.00 2016-12-25 16:38:09.625 360 12614.70 57.15 54412.85 88888.00 2016-12-25 16:38:09.750 360 12614.67 57.15 54412.85 88888.00 2016-12-25 16:38:09.875 360 12614.67 57.17 54412.88 88888.00 2016-12-25 16:38:10.000 360 12614.62 57.17 54412.85 88888.00 2016-12-25 16:38:10.125 360 12614.62 57.20 54412.88 88888.00 2016-12-25 16:38:10.250 360 12614.62 57.20 54412.88 88888.00 2016-12-25 16:38:10.375 360 12614.67 57.25 54412.85 88888.00 2016-12-25 16:38:10.500 360 12614.65 57.25 54412.85 88888.00 2016-12-25 16:38:10.625 360 12614.62 57.23 54412.88 88888.00 2016-12-25 16:38:10.750 360 12614.60 57.25 54412.88 88888.00 2016-12-25 16:38:10.875 360 12614.55 57.27 54412.88 88888.00 2016-12-25 16:38:11.000 360 12614.52 57.30 54412.88 88888.00 2016-12-25 16:38:11.125 360 12614.50 57.33 54412.85 88888.00 2016-12-25 16:38:11.250 360 12614.52 57.33 54412.88 88888.00 2016-12-25 16:38:11.375 360 12614.52 57.33 54412.85 88888.00 2016-12-25 16:38:11.500 360 12614.50 57.35 54412.85 88888.00 2016-12-25 16:38:11.625 360 12614.58 57.38 54412.85 88888.00 2016-12-25 16:38:11.750 360 12614.60 57.42 54412.85 88888.00 2016-12-25 16:38:11.875 360 12614.58 57.45 54412.85 88888.00 2016-12-25 16:38:12.000 360 12614.52 57.48 54412.85 88888.00 2016-12-25 16:38:12.125 360 12614.55 57.50 54412.85 88888.00 2016-12-25 16:38:12.250 360 12614.58 57.48 54412.85 88888.00 2016-12-25 16:38:12.375 360 12614.58 57.48 54412.85 88888.00 2016-12-25 16:38:12.500 360 12614.52 57.50 54412.85 88888.00 2016-12-25 16:38:12.625 360 12614.50 57.52 54412.82 88888.00 2016-12-25 16:38:12.750 360 12614.48 57.55 54412.82 88888.00 2016-12-25 16:38:12.875 360 12614.45 57.58 54412.82 88888.00 2016-12-25 16:38:13.000 360 12614.50 57.58 54412.82 88888.00 2016-12-25 16:38:13.125 360 12614.50 57.58 54412.82 88888.00 2016-12-25 16:38:13.250 360 12614.40 57.58 54412.85 88888.00 2016-12-25 16:38:13.375 360 12614.40 57.60 54412.85 88888.00 2016-12-25 16:38:13.500 360 12614.45 57.60 54412.85 88888.00 2016-12-25 16:38:13.625 360 12614.50 57.60 54412.85 88888.00 2016-12-25 16:38:13.750 360 12614.55 57.58 54412.85 88888.00 2016-12-25 16:38:13.875 360 12614.52 57.58 54412.85 88888.00 2016-12-25 16:38:14.000 360 12614.48 57.58 54412.82 88888.00 2016-12-25 16:38:14.125 360 12614.48 57.60 54412.85 88888.00 2016-12-25 16:38:14.250 360 12614.45 57.58 54412.85 88888.00 2016-12-25 16:38:14.375 360 12614.45 57.58 54412.85 88888.00 2016-12-25 16:38:14.500 360 12614.45 57.58 54412.85 88888.00 2016-12-25 16:38:14.625 360 12614.45 57.55 54412.85 88888.00 2016-12-25 16:38:14.750 360 12614.42 57.58 54412.82 88888.00 2016-12-25 16:38:14.875 360 12614.40 57.55 54412.82 88888.00 2016-12-25 16:38:15.000 360 12614.42 57.60 54412.80 88888.00 2016-12-25 16:38:15.125 360 12614.50 57.60 54412.80 88888.00 2016-12-25 16:38:15.250 360 12614.52 57.60 54412.82 88888.00 2016-12-25 16:38:15.375 360 12614.58 57.58 54412.80 88888.00 2016-12-25 16:38:15.500 360 12614.58 57.60 54412.80 88888.00 2016-12-25 16:38:15.625 360 12614.62 57.60 54412.80 88888.00 2016-12-25 16:38:15.750 360 12614.60 57.62 54412.80 88888.00 2016-12-25 16:38:15.875 360 12614.60 57.62 54412.80 88888.00 2016-12-25 16:38:16.000 360 12614.62 57.60 54412.80 88888.00 2016-12-25 16:38:16.125 360 12614.62 57.60 54412.82 88888.00 2016-12-25 16:38:16.250 360 12614.60 57.62 54412.85 88888.00 2016-12-25 16:38:16.375 360 12614.60 57.65 54412.82 88888.00 2016-12-25 16:38:16.500 360 12614.55 57.65 54412.82 88888.00 2016-12-25 16:38:16.625 360 12614.58 57.65 54412.82 88888.00 2016-12-25 16:38:16.750 360 12614.60 57.67 54412.82 88888.00 2016-12-25 16:38:16.875 360 12614.62 57.67 54412.82 88888.00 2016-12-25 16:38:17.000 360 12614.65 57.62 54412.82 88888.00 2016-12-25 16:38:17.125 360 12614.60 57.60 54412.80 88888.00 2016-12-25 16:38:17.250 360 12614.58 57.60 54412.80 88888.00 2016-12-25 16:38:17.375 360 12614.58 57.62 54412.82 88888.00 2016-12-25 16:38:17.500 360 12614.60 57.62 54412.82 88888.00 2016-12-25 16:38:17.625 360 12614.60 57.62 54412.82 88888.00 2016-12-25 16:38:17.750 360 12614.58 57.62 54412.85 88888.00 2016-12-25 16:38:17.875 360 12614.58 57.62 54412.82 88888.00 2016-12-25 16:38:18.000 360 12614.52 57.60 54412.80 88888.00 2016-12-25 16:38:18.125 360 12614.58 57.62 54412.85 88888.00 2016-12-25 16:38:18.250 360 12614.60 57.62 54412.85 88888.00 2016-12-25 16:38:18.375 360 12614.62 57.60 54412.82 88888.00 2016-12-25 16:38:18.500 360 12614.67 57.60 54412.80 88888.00 2016-12-25 16:38:18.625 360 12614.67 57.60 54412.80 88888.00 2016-12-25 16:38:18.750 360 12614.65 57.62 54412.82 88888.00 2016-12-25 16:38:18.875 360 12614.65 57.62 54412.82 88888.00 2016-12-25 16:38:19.000 360 12614.62 57.60 54412.78 88888.00 2016-12-25 16:38:19.125 360 12614.60 57.60 54412.80 88888.00 2016-12-25 16:38:19.250 360 12614.58 57.62 54412.80 88888.00 2016-12-25 16:38:19.375 360 12614.62 57.62 54412.80 88888.00 2016-12-25 16:38:19.500 360 12614.70 57.62 54412.82 88888.00 2016-12-25 16:38:19.625 360 12614.67 57.60 54412.80 88888.00 2016-12-25 16:38:19.750 360 12614.65 57.62 54412.80 88888.00 2016-12-25 16:38:19.875 360 12614.65 57.65 54412.80 88888.00 2016-12-25 16:38:20.000 360 12614.65 57.65 54412.80 88888.00 2016-12-25 16:38:20.125 360 12614.65 57.62 54412.80 88888.00 2016-12-25 16:38:20.250 360 12614.55 57.60 54412.82 88888.00 2016-12-25 16:38:20.375 360 12614.55 57.60 54412.82 88888.00 2016-12-25 16:38:20.500 360 12614.52 57.58 54412.85 88888.00 2016-12-25 16:38:20.625 360 12614.48 57.55 54412.82 88888.00 2016-12-25 16:38:20.750 360 12614.58 57.55 54412.82 88888.00 2016-12-25 16:38:20.875 360 12614.62 57.52 54412.82 88888.00 2016-12-25 16:38:21.000 360 12614.60 57.50 54412.80 88888.00 2016-12-25 16:38:21.125 360 12614.58 57.50 54412.85 88888.00 2016-12-25 16:38:21.250 360 12614.58 57.52 54412.85 88888.00 2016-12-25 16:38:21.375 360 12614.60 57.50 54412.85 88888.00 2016-12-25 16:38:21.500 360 12614.62 57.48 54412.85 88888.00 2016-12-25 16:38:21.625 360 12614.65 57.45 54412.85 88888.00 2016-12-25 16:38:21.750 360 12614.60 57.42 54412.88 88888.00 2016-12-25 16:38:21.875 360 12614.58 57.45 54412.88 88888.00 2016-12-25 16:38:22.000 360 12614.65 57.48 54412.88 88888.00 2016-12-25 16:38:22.125 360 12614.67 57.48 54412.88 88888.00 2016-12-25 16:38:22.250 360 12614.65 57.40 54412.88 88888.00 2016-12-25 16:38:22.375 360 12614.62 57.38 54412.88 88888.00 2016-12-25 16:38:22.500 360 12614.58 57.35 54412.85 88888.00 2016-12-25 16:38:22.625 360 12614.48 57.35 54412.88 88888.00 2016-12-25 16:38:22.750 360 12614.45 57.35 54412.90 88888.00 2016-12-25 16:38:22.875 360 12614.45 57.33 54412.88 88888.00 2016-12-25 16:38:23.000 360 12614.48 57.27 54412.88 88888.00 2016-12-25 16:38:23.125 360 12614.45 57.30 54412.90 88888.00 2016-12-25 16:38:23.250 360 12614.40 57.27 54412.90 88888.00 2016-12-25 16:38:23.375 360 12614.40 57.25 54412.90 88888.00 2016-12-25 16:38:23.500 360 12614.42 57.20 54412.88 88888.00 2016-12-25 16:38:23.625 360 12614.42 57.20 54412.88 88888.00 2016-12-25 16:38:23.750 360 12614.42 57.20 54412.88 88888.00 2016-12-25 16:38:23.875 360 12614.48 57.17 54412.88 88888.00 2016-12-25 16:38:24.000 360 12614.42 57.17 54412.88 88888.00 2016-12-25 16:38:24.125 360 12614.42 57.17 54412.90 88888.00 2016-12-25 16:38:24.250 360 12614.38 57.15 54412.90 88888.00 2016-12-25 16:38:24.375 360 12614.38 57.15 54412.90 88888.00 2016-12-25 16:38:24.500 360 12614.35 57.12 54412.88 88888.00 2016-12-25 16:38:24.625 360 12614.38 57.10 54412.90 88888.00 2016-12-25 16:38:24.750 360 12614.42 57.08 54412.90 88888.00 2016-12-25 16:38:24.875 360 12614.45 57.08 54412.90 88888.00 2016-12-25 16:38:25.000 360 12614.45 57.10 54412.90 88888.00 2016-12-25 16:38:25.125 360 12614.45 57.10 54412.90 88888.00 2016-12-25 16:38:25.250 360 12614.45 57.12 54412.93 88888.00 2016-12-25 16:38:25.375 360 12614.45 57.15 54412.90 88888.00 2016-12-25 16:38:25.500 360 12614.42 57.12 54412.90 88888.00 2016-12-25 16:38:25.625 360 12614.45 57.10 54412.93 88888.00 2016-12-25 16:38:25.750 360 12614.40 57.08 54412.88 88888.00 2016-12-25 16:38:25.875 360 12614.35 57.12 54412.90 88888.00 2016-12-25 16:38:26.000 360 12614.35 57.10 54412.90 88888.00 2016-12-25 16:38:26.125 360 12614.35 57.08 54412.93 88888.00 2016-12-25 16:38:26.250 360 12614.35 57.05 54412.90 88888.00 2016-12-25 16:38:26.375 360 12614.33 57.02 54412.90 88888.00 2016-12-25 16:38:26.500 360 12614.30 57.00 54412.93 88888.00 2016-12-25 16:38:26.625 360 12614.33 57.02 54412.93 88888.00 2016-12-25 16:38:26.750 360 12614.38 57.00 54412.93 88888.00 2016-12-25 16:38:26.875 360 12614.35 57.02 54412.93 88888.00 2016-12-25 16:38:27.000 360 12614.35 57.02 54412.93 88888.00 2016-12-25 16:38:27.125 360 12614.38 57.00 54412.95 88888.00 2016-12-25 16:38:27.250 360 12614.35 56.98 54412.93 88888.00 2016-12-25 16:38:27.375 360 12614.35 56.92 54412.93 88888.00 2016-12-25 16:38:27.500 360 12614.35 56.92 54412.90 88888.00 2016-12-25 16:38:27.625 360 12614.38 56.92 54412.93 88888.00 2016-12-25 16:38:27.750 360 12614.35 56.92 54412.93 88888.00 2016-12-25 16:38:27.875 360 12614.35 56.90 54412.93 88888.00 2016-12-25 16:38:28.000 360 12614.38 56.90 54412.93 88888.00 2016-12-25 16:38:28.125 360 12614.30 56.88 54412.90 88888.00 2016-12-25 16:38:28.250 360 12614.25 56.85 54412.90 88888.00 2016-12-25 16:38:28.375 360 12614.35 56.88 54412.90 88888.00 2016-12-25 16:38:28.500 360 12614.40 56.88 54412.93 88888.00 2016-12-25 16:38:28.625 360 12614.40 56.85 54412.93 88888.00 2016-12-25 16:38:28.750 360 12614.35 56.83 54412.95 88888.00 2016-12-25 16:38:28.875 360 12614.25 56.80 54412.97 88888.00 2016-12-25 16:38:29.000 360 12614.30 56.80 54412.93 88888.00 2016-12-25 16:38:29.125 360 12614.30 56.77 54412.93 88888.00 2016-12-25 16:38:29.250 360 12614.35 56.75 54412.93 88888.00 2016-12-25 16:38:29.375 360 12614.38 56.75 54412.93 88888.00 2016-12-25 16:38:29.500 360 12614.35 56.75 54412.97 88888.00 2016-12-25 16:38:29.625 360 12614.35 56.75 54412.95 88888.00 2016-12-25 16:38:29.750 360 12614.33 56.73 54412.95 88888.00 2016-12-25 16:38:29.875 360 12614.33 56.67 54412.97 88888.00 2016-12-25 16:38:30.000 360 12614.27 56.62 54412.95 88888.00 2016-12-25 16:38:30.125 360 12614.15 56.60 54412.97 88888.00 2016-12-25 16:38:30.250 360 12614.15 56.58 54412.95 88888.00 2016-12-25 16:38:30.375 360 12614.23 56.60 54412.93 88888.00 2016-12-25 16:38:30.500 360 12614.27 56.58 54412.90 88888.00 2016-12-25 16:38:30.625 360 12614.25 56.55 54412.95 88888.00 2016-12-25 16:38:30.750 360 12614.27 56.52 54412.95 88888.00 2016-12-25 16:38:30.875 360 12614.20 56.50 54412.97 88888.00 2016-12-25 16:38:31.000 360 12614.12 56.50 54412.95 88888.00 2016-12-25 16:38:31.125 360 12614.12 56.48 54412.97 88888.00 2016-12-25 16:38:31.250 360 12614.12 56.42 54413.00 88888.00 2016-12-25 16:38:31.375 360 12614.20 56.48 54412.97 88888.00 2016-12-25 16:38:31.500 360 12614.17 56.42 54412.97 88888.00 2016-12-25 16:38:31.625 360 12614.12 56.40 54412.97 88888.00 2016-12-25 16:38:31.750 360 12614.05 56.35 54412.97 88888.00 2016-12-25 16:38:31.875 360 12614.05 56.33 54412.93 88888.00 2016-12-25 16:38:32.000 360 12614.10 56.33 54412.95 88888.00 2016-12-25 16:38:32.125 360 12614.05 56.30 54412.97 88888.00 2016-12-25 16:38:32.250 360 12613.95 56.25 54412.97 88888.00 2016-12-25 16:38:32.375 360 12614.02 56.25 54412.97 88888.00 2016-12-25 16:38:32.500 360 12614.08 56.27 54413.00 88888.00 2016-12-25 16:38:32.625 360 12614.08 56.25 54413.00 88888.00 2016-12-25 16:38:32.750 360 12614.00 56.27 54412.97 88888.00 2016-12-25 16:38:32.875 360 12613.92 56.25 54412.97 88888.00 2016-12-25 16:38:33.000 360 12613.95 56.23 54412.97 88888.00 2016-12-25 16:38:33.125 360 12614.00 56.27 54413.00 88888.00 2016-12-25 16:38:33.250 360 12613.98 56.23 54412.97 88888.00 2016-12-25 16:38:33.375 360 12613.95 56.20 54413.00 88888.00 2016-12-25 16:38:33.500 360 12613.95 56.23 54413.00 88888.00 2016-12-25 16:38:33.625 360 12613.98 56.17 54413.00 88888.00 2016-12-25 16:38:33.750 360 12614.00 56.15 54413.00 88888.00 2016-12-25 16:38:33.875 360 12613.95 56.12 54413.00 88888.00 2016-12-25 16:38:34.000 360 12613.90 56.15 54413.00 88888.00 2016-12-25 16:38:34.125 360 12613.90 56.15 54413.00 88888.00 2016-12-25 16:38:34.250 360 12613.83 56.10 54413.05 88888.00 2016-12-25 16:38:34.375 360 12613.83 56.10 54413.03 88888.00 2016-12-25 16:38:34.500 360 12613.80 56.08 54413.05 88888.00 2016-12-25 16:38:34.625 360 12613.67 56.08 54413.05 88888.00 2016-12-25 16:38:34.750 360 12613.62 56.08 54413.03 88888.00 2016-12-25 16:38:34.875 360 12613.62 56.05 54413.03 88888.00 2016-12-25 16:38:35.000 360 12613.65 56.05 54413.03 88888.00 2016-12-25 16:38:35.125 360 12613.58 56.05 54413.03 88888.00 2016-12-25 16:38:35.250 360 12613.48 56.02 54413.03 88888.00 2016-12-25 16:38:35.375 360 12613.45 56.08 54413.03 88888.00 2016-12-25 16:38:35.500 360 12613.48 56.08 54413.05 88888.00 2016-12-25 16:38:35.625 360 12613.42 56.05 54413.05 88888.00 2016-12-25 16:38:35.750 360 12613.40 56.02 54413.03 88888.00 2016-12-25 16:38:35.875 360 12613.38 55.98 54413.05 88888.00 2016-12-25 16:38:36.000 360 12613.35 55.98 54413.05 88888.00 2016-12-25 16:38:36.125 360 12613.35 55.98 54413.07 88888.00 2016-12-25 16:38:36.250 360 12613.33 55.95 54413.10 88888.00 2016-12-25 16:38:36.375 360 12613.30 55.98 54413.10 88888.00 2016-12-25 16:38:36.500 360 12613.25 55.98 54413.10 88888.00 2016-12-25 16:38:36.625 360 12613.23 55.98 54413.10 88888.00 2016-12-25 16:38:36.750 360 12613.20 55.95 54413.10 88888.00 2016-12-25 16:38:36.875 360 12613.12 55.92 54413.10 88888.00 2016-12-25 16:38:37.000 360 12613.10 55.92 54413.12 88888.00 2016-12-25 16:38:37.125 360 12613.08 55.92 54413.12 88888.00 2016-12-25 16:38:37.250 360 12613.02 55.90 54413.12 88888.00 2016-12-25 16:38:37.375 360 12613.00 55.90 54413.10 88888.00 2016-12-25 16:38:37.500 360 12613.00 55.92 54413.12 88888.00 2016-12-25 16:38:37.625 360 12613.00 55.92 54413.12 88888.00 2016-12-25 16:38:37.750 360 12612.98 55.92 54413.12 88888.00 2016-12-25 16:38:37.875 360 12612.98 55.92 54413.15 88888.00 2016-12-25 16:38:38.000 360 12612.92 55.92 54413.12 88888.00 2016-12-25 16:38:38.125 360 12612.90 55.92 54413.12 88888.00 2016-12-25 16:38:38.250 360 12612.77 55.88 54413.12 88888.00 2016-12-25 16:38:38.375 360 12612.70 55.90 54413.12 88888.00 2016-12-25 16:38:38.500 360 12612.67 55.92 54413.15 88888.00 2016-12-25 16:38:38.625 360 12612.67 55.92 54413.15 88888.00 2016-12-25 16:38:38.750 360 12612.73 55.95 54413.15 88888.00 2016-12-25 16:38:38.875 360 12612.73 55.95 54413.15 88888.00 2016-12-25 16:38:39.000 360 12612.62 55.98 54413.15 88888.00 2016-12-25 16:38:39.125 360 12612.50 56.02 54413.18 88888.00 2016-12-25 16:38:39.250 360 12612.45 56.00 54413.18 88888.00 2016-12-25 16:38:39.375 360 12612.45 56.02 54413.15 88888.00 2016-12-25 16:38:39.500 360 12612.45 56.02 54413.15 88888.00 2016-12-25 16:38:39.625 360 12612.40 56.05 54413.15 88888.00 2016-12-25 16:38:39.750 360 12612.30 56.05 54413.15 88888.00 2016-12-25 16:38:39.875 360 12612.23 56.08 54413.18 88888.00 2016-12-25 16:38:40.000 360 12612.25 56.08 54413.20 88888.00 2016-12-25 16:38:40.125 360 12612.30 56.08 54413.20 88888.00 2016-12-25 16:38:40.250 360 12612.25 56.10 54413.22 88888.00 2016-12-25 16:38:40.375 360 12612.20 56.12 54413.22 88888.00 2016-12-25 16:38:40.500 360 12612.12 56.12 54413.20 88888.00 2016-12-25 16:38:40.625 360 12612.05 56.08 54413.18 88888.00 2016-12-25 16:38:40.750 360 12612.08 56.12 54413.20 88888.00 2016-12-25 16:38:40.875 360 12612.05 56.15 54413.20 88888.00 2016-12-25 16:38:41.000 360 12612.00 56.15 54413.20 88888.00 2016-12-25 16:38:41.125 360 12612.08 56.15 54413.22 88888.00 2016-12-25 16:38:41.250 360 12612.10 56.15 54413.22 88888.00 2016-12-25 16:38:41.375 360 12612.05 56.12 54413.22 88888.00 2016-12-25 16:38:41.500 360 12611.90 56.15 54413.20 88888.00 2016-12-25 16:38:41.625 360 12611.88 56.17 54413.22 88888.00 2016-12-25 16:38:41.750 360 12611.92 56.20 54413.22 88888.00 2016-12-25 16:38:41.875 360 12611.85 56.20 54413.20 88888.00 2016-12-25 16:38:42.000 360 12611.77 56.20 54413.15 88888.00 2016-12-25 16:38:42.125 360 12611.65 56.20 54413.15 88888.00 2016-12-25 16:38:42.250 360 12611.70 56.25 54413.18 88888.00 2016-12-25 16:38:42.375 360 12611.70 56.25 54413.18 88888.00 2016-12-25 16:38:42.500 360 12611.70 56.25 54413.20 88888.00 2016-12-25 16:38:42.625 360 12611.73 56.27 54413.20 88888.00 2016-12-25 16:38:42.750 360 12611.70 56.27 54413.18 88888.00 2016-12-25 16:38:42.875 360 12611.67 56.35 54413.18 88888.00 2016-12-25 16:38:43.000 360 12611.65 56.35 54413.15 88888.00 2016-12-25 16:38:43.125 360 12611.67 56.35 54413.18 88888.00 2016-12-25 16:38:43.250 360 12611.77 56.40 54413.18 88888.00 2016-12-25 16:38:43.375 360 12611.77 56.45 54413.18 88888.00 2016-12-25 16:38:43.500 360 12611.67 56.45 54413.15 88888.00 2016-12-25 16:38:43.625 360 12611.58 56.45 54413.15 88888.00 2016-12-25 16:38:43.750 360 12611.55 56.48 54413.15 88888.00 2016-12-25 16:38:43.875 360 12611.62 56.48 54413.18 88888.00 2016-12-25 16:38:44.000 360 12611.65 56.50 54413.15 88888.00 2016-12-25 16:38:44.125 360 12611.58 56.50 54413.15 88888.00 2016-12-25 16:38:44.250 360 12611.50 56.52 54413.15 88888.00 2016-12-25 16:38:44.375 360 12611.55 56.55 54413.15 88888.00 2016-12-25 16:38:44.500 360 12611.60 56.52 54413.18 88888.00 2016-12-25 16:38:44.625 360 12611.67 56.52 54413.18 88888.00 2016-12-25 16:38:44.750 360 12611.70 56.58 54413.18 88888.00 2016-12-25 16:38:44.875 360 12611.75 56.55 54413.15 88888.00 2016-12-25 16:38:45.000 360 12611.73 56.55 54413.15 88888.00 2016-12-25 16:38:45.125 360 12611.70 56.60 54413.15 88888.00 2016-12-25 16:38:45.250 360 12611.70 56.60 54413.12 88888.00 2016-12-25 16:38:45.375 360 12611.73 56.65 54413.10 88888.00 2016-12-25 16:38:45.500 360 12611.75 56.67 54413.10 88888.00 2016-12-25 16:38:45.625 360 12611.85 56.65 54413.10 88888.00 2016-12-25 16:38:45.750 360 12611.90 56.65 54413.10 88888.00 2016-12-25 16:38:45.875 360 12611.83 56.65 54413.10 88888.00 2016-12-25 16:38:46.000 360 12611.80 56.65 54413.07 88888.00 2016-12-25 16:38:46.125 360 12611.83 56.70 54413.07 88888.00 2016-12-25 16:38:46.250 360 12611.85 56.70 54413.07 88888.00 2016-12-25 16:38:46.375 360 12611.90 56.77 54413.05 88888.00 2016-12-25 16:38:46.500 360 12611.88 56.77 54413.05 88888.00 2016-12-25 16:38:46.625 360 12611.90 56.77 54413.05 88888.00 2016-12-25 16:38:46.750 360 12611.88 56.77 54413.05 88888.00 2016-12-25 16:38:46.875 360 12611.88 56.80 54413.05 88888.00 2016-12-25 16:38:47.000 360 12611.92 56.85 54413.00 88888.00 2016-12-25 16:38:47.125 360 12611.95 56.88 54413.00 88888.00 2016-12-25 16:38:47.250 360 12611.95 56.90 54413.03 88888.00 2016-12-25 16:38:47.375 360 12612.00 56.95 54413.00 88888.00 2016-12-25 16:38:47.500 360 12612.05 56.95 54412.97 88888.00 2016-12-25 16:38:47.625 360 12612.05 56.95 54413.00 88888.00 2016-12-25 16:38:47.750 360 12612.02 56.98 54413.00 88888.00 2016-12-25 16:38:47.875 360 12612.05 57.05 54413.00 88888.00 2016-12-25 16:38:48.000 360 12612.00 57.08 54412.97 88888.00 2016-12-25 16:38:48.125 360 12612.00 57.08 54413.00 88888.00 2016-12-25 16:38:48.250 360 12611.98 57.10 54412.97 88888.00 2016-12-25 16:38:48.375 360 12612.02 57.12 54412.97 88888.00 2016-12-25 16:38:48.500 360 12612.10 57.10 54412.97 88888.00 2016-12-25 16:38:48.625 360 12612.12 57.12 54412.93 88888.00 2016-12-25 16:38:48.750 360 12612.10 57.12 54412.93 88888.00 2016-12-25 16:38:48.875 360 12612.08 57.15 54412.90 88888.00 2016-12-25 16:38:49.000 360 12612.12 57.15 54412.88 88888.00 2016-12-25 16:38:49.125 360 12612.17 57.20 54412.90 88888.00 2016-12-25 16:38:49.250 360 12612.17 57.17 54412.90 88888.00 2016-12-25 16:38:49.375 360 12612.23 57.20 54412.88 88888.00 2016-12-25 16:38:49.500 360 12612.27 57.23 54412.90 88888.00 2016-12-25 16:38:49.625 360 12612.35 57.25 54412.88 88888.00 2016-12-25 16:38:49.750 360 12612.35 57.25 54412.88 88888.00 2016-12-25 16:38:49.875 360 12612.30 57.27 54412.88 88888.00 2016-12-25 16:38:50.000 360 12612.27 57.33 54412.88 88888.00 2016-12-25 16:38:50.125 360 12612.33 57.33 54412.88 88888.00 2016-12-25 16:38:50.250 360 12612.33 57.30 54412.82 88888.00 2016-12-25 16:38:50.375 360 12612.35 57.30 54412.80 88888.00 2016-12-25 16:38:50.500 360 12612.33 57.33 54412.82 88888.00 2016-12-25 16:38:50.625 360 12612.42 57.38 54412.82 88888.00 2016-12-25 16:38:50.750 360 12612.48 57.40 54412.82 88888.00 2016-12-25 16:38:50.875 360 12612.48 57.38 54412.82 88888.00 2016-12-25 16:38:51.000 360 12612.48 57.38 54412.80 88888.00 2016-12-25 16:38:51.125 360 12612.55 57.42 54412.82 88888.00 2016-12-25 16:38:51.250 360 12612.58 57.45 54412.78 88888.00 2016-12-25 16:38:51.375 360 12612.58 57.45 54412.75 88888.00 2016-12-25 16:38:51.500 360 12612.55 57.45 54412.75 88888.00 2016-12-25 16:38:51.625 360 12612.60 57.45 54412.78 88888.00 2016-12-25 16:38:51.750 360 12612.65 57.48 54412.78 88888.00 2016-12-25 16:38:51.875 360 12612.62 57.52 54412.75 88888.00 2016-12-25 16:38:52.000 360 12612.67 57.55 54412.72 88888.00 2016-12-25 16:38:52.125 360 12612.75 57.52 54412.70 88888.00 2016-12-25 16:38:52.250 360 12612.73 57.55 54412.72 88888.00 2016-12-25 16:38:52.375 360 12612.73 57.58 54412.72 88888.00 2016-12-25 16:38:52.500 360 12612.83 57.60 54412.70 88888.00 2016-12-25 16:38:52.625 360 12612.92 57.58 54412.70 88888.00 2016-12-25 16:38:52.750 360 12612.95 57.60 54412.75 88888.00 2016-12-25 16:38:52.875 360 12613.00 57.65 54412.70 88888.00 2016-12-25 16:38:53.000 360 12613.02 57.62 54412.68 88888.00 2016-12-25 16:38:53.125 360 12613.08 57.62 54412.68 88888.00 2016-12-25 16:38:53.250 360 12613.05 57.62 54412.65 88888.00 2016-12-25 16:38:53.375 360 12613.10 57.62 54412.65 88888.00 2016-12-25 16:38:53.500 360 12613.15 57.67 54412.65 88888.00 2016-12-25 16:38:53.625 360 12613.23 57.65 54412.62 88888.00 2016-12-25 16:38:53.750 360 12613.25 57.62 54412.62 88888.00 2016-12-25 16:38:53.875 360 12613.23 57.62 54412.62 88888.00 2016-12-25 16:38:54.000 360 12613.30 57.62 54412.57 88888.00 2016-12-25 16:38:54.125 360 12613.42 57.65 54412.60 88888.00 2016-12-25 16:38:54.250 360 12613.48 57.65 54412.60 88888.00 2016-12-25 16:38:54.375 360 12613.45 57.65 54412.57 88888.00 2016-12-25 16:38:54.500 360 12613.48 57.65 54412.57 88888.00 2016-12-25 16:38:54.625 360 12613.52 57.65 54412.55 88888.00 2016-12-25 16:38:54.750 360 12613.55 57.65 54412.57 88888.00 2016-12-25 16:38:54.875 360 12613.62 57.65 54412.57 88888.00 2016-12-25 16:38:55.000 360 12613.65 57.67 54412.55 88888.00 2016-12-25 16:38:55.125 360 12613.67 57.70 54412.57 88888.00 2016-12-25 16:38:55.250 360 12613.73 57.70 54412.55 88888.00 2016-12-25 16:38:55.375 360 12613.75 57.70 54412.55 88888.00 2016-12-25 16:38:55.500 360 12613.77 57.67 54412.57 88888.00 2016-12-25 16:38:55.625 360 12613.75 57.67 54412.55 88888.00 2016-12-25 16:38:55.750 360 12613.83 57.67 54412.55 88888.00 2016-12-25 16:38:55.875 360 12613.90 57.65 54412.50 88888.00 2016-12-25 16:38:56.000 360 12613.98 57.67 54412.50 88888.00 2016-12-25 16:38:56.125 360 12613.95 57.70 54412.50 88888.00 2016-12-25 16:38:56.250 360 12613.95 57.75 54412.50 88888.00 2016-12-25 16:38:56.375 360 12613.98 57.73 54412.47 88888.00 2016-12-25 16:38:56.500 360 12613.95 57.73 54412.45 88888.00 2016-12-25 16:38:56.625 360 12614.00 57.73 54412.47 88888.00 2016-12-25 16:38:56.750 360 12614.05 57.75 54412.50 88888.00 2016-12-25 16:38:56.875 360 12614.05 57.77 54412.47 88888.00 2016-12-25 16:38:57.000 360 12614.05 57.75 54412.43 88888.00 2016-12-25 16:38:57.125 360 12614.08 57.75 54412.45 88888.00 2016-12-25 16:38:57.250 360 12614.17 57.75 54412.45 88888.00 2016-12-25 16:38:57.375 360 12614.17 57.75 54412.47 88888.00 2016-12-25 16:38:57.500 360 12614.15 57.75 54412.47 88888.00 2016-12-25 16:38:57.625 360 12614.20 57.75 54412.45 88888.00 2016-12-25 16:38:57.750 360 12614.23 57.73 54412.47 88888.00 2016-12-25 16:38:57.875 360 12614.23 57.75 54412.45 88888.00 2016-12-25 16:38:58.000 360 12614.25 57.75 54412.45 88888.00 2016-12-25 16:38:58.125 360 12614.30 57.73 54412.45 88888.00 2016-12-25 16:38:58.250 360 12614.33 57.75 54412.45 88888.00 2016-12-25 16:38:58.375 360 12614.33 57.75 54412.43 88888.00 2016-12-25 16:38:58.500 360 12614.35 57.77 54412.43 88888.00 2016-12-25 16:38:58.625 360 12614.35 57.77 54412.43 88888.00 2016-12-25 16:38:58.750 360 12614.33 57.75 54412.43 88888.00 2016-12-25 16:38:58.875 360 12614.33 57.75 54412.43 88888.00 2016-12-25 16:38:59.000 360 12614.25 57.75 54412.43 88888.00 2016-12-25 16:38:59.125 360 12614.23 57.75 54412.45 88888.00 2016-12-25 16:38:59.250 360 12614.25 57.73 54412.47 88888.00 2016-12-25 16:38:59.375 360 12614.30 57.73 54412.45 88888.00 2016-12-25 16:38:59.500 360 12614.33 57.70 54412.45 88888.00 2016-12-25 16:38:59.625 360 12614.27 57.73 54412.47 88888.00 2016-12-25 16:38:59.750 360 12614.30 57.70 54412.45 88888.00 2016-12-25 16:38:59.875 360 12614.38 57.65 54412.43 88888.00 2016-12-25 16:39:00.000 360 12614.45 57.67 54412.45 88888.00 2016-12-25 16:39:00.125 360 12614.42 57.67 54412.45 88888.00 2016-12-25 16:39:00.250 360 12614.35 57.62 54412.45 88888.00 2016-12-25 16:39:00.375 360 12614.38 57.60 54412.45 88888.00 2016-12-25 16:39:00.500 360 12614.40 57.60 54412.47 88888.00 2016-12-25 16:39:00.625 360 12614.42 57.60 54412.50 88888.00 2016-12-25 16:39:00.750 360 12614.38 57.58 54412.47 88888.00 2016-12-25 16:39:00.875 360 12614.35 57.52 54412.47 88888.00 2016-12-25 16:39:01.000 360 12614.35 57.52 54412.47 88888.00 2016-12-25 16:39:01.125 360 12614.35 57.50 54412.50 88888.00 2016-12-25 16:39:01.250 360 12614.38 57.42 54412.50 88888.00 2016-12-25 16:39:01.375 360 12614.40 57.48 54412.45 88888.00 2016-12-25 16:39:01.500 360 12614.38 57.42 54412.50 88888.00 2016-12-25 16:39:01.625 360 12614.35 57.40 54412.50 88888.00 2016-12-25 16:39:01.750 360 12614.38 57.38 54412.50 88888.00 2016-12-25 16:39:01.875 360 12614.45 57.38 54412.53 88888.00 2016-12-25 16:39:02.000 360 12614.45 57.38 54412.50 88888.00 2016-12-25 16:39:02.125 360 12614.40 57.35 54412.50 88888.00 2016-12-25 16:39:02.250 360 12614.38 57.27 54412.53 88888.00 2016-12-25 16:39:02.375 360 12614.35 57.27 54412.53 88888.00 2016-12-25 16:39:02.500 360 12614.35 57.27 54412.57 88888.00 2016-12-25 16:39:02.625 360 12614.33 57.27 54412.57 88888.00 2016-12-25 16:39:02.750 360 12614.38 57.27 54412.60 88888.00 2016-12-25 16:39:02.875 360 12614.40 57.23 54412.53 88888.00 2016-12-25 16:39:03.000 360 12614.40 57.23 54412.53 88888.00 2016-12-25 16:39:03.125 360 12614.35 57.17 54412.55 88888.00 2016-12-25 16:39:03.250 360 12614.33 57.12 54412.55 88888.00 2016-12-25 16:39:03.375 360 12614.35 57.15 54412.60 88888.00 2016-12-25 16:39:03.500 360 12614.38 57.15 54412.53 88888.00 2016-12-25 16:39:03.625 360 12614.35 57.15 54412.55 88888.00 2016-12-25 16:39:03.750 360 12614.33 57.05 54412.57 88888.00 2016-12-25 16:39:03.875 360 12614.30 57.00 54412.57 88888.00 2016-12-25 16:39:04.000 360 12614.27 57.00 54412.55 88888.00 2016-12-25 16:39:04.125 360 12614.30 56.95 54412.57 88888.00 2016-12-25 16:39:04.250 360 12614.30 56.95 54412.57 88888.00 2016-12-25 16:39:04.375 360 12614.33 56.95 54412.60 88888.00 2016-12-25 16:39:04.500 360 12614.33 56.92 54412.62 88888.00 2016-12-25 16:39:04.625 360 12614.35 56.92 54412.65 88888.00 2016-12-25 16:39:04.750 360 12614.33 56.90 54412.62 88888.00 2016-12-25 16:39:04.875 360 12614.30 56.85 54412.60 88888.00 2016-12-25 16:39:05.000 360 12614.27 56.83 54412.62 88888.00 2016-12-25 16:39:05.125 360 12614.30 56.83 54412.65 88888.00 2016-12-25 16:39:05.250 360 12614.27 56.80 54412.68 88888.00 2016-12-25 16:39:05.375 360 12614.23 56.77 54412.65 88888.00 2016-12-25 16:39:05.500 360 12614.23 56.77 54412.65 88888.00 2016-12-25 16:39:05.625 360 12614.20 56.77 54412.68 88888.00 2016-12-25 16:39:05.750 360 12614.23 56.75 54412.70 88888.00 2016-12-25 16:39:05.875 360 12614.15 56.73 54412.68 88888.00 2016-12-25 16:39:06.000 360 12614.10 56.73 54412.68 88888.00 2016-12-25 16:39:06.125 360 12614.12 56.75 54412.70 88888.00 2016-12-25 16:39:06.250 360 12614.10 56.75 54412.72 88888.00 2016-12-25 16:39:06.375 360 12614.10 56.73 54412.68 88888.00 2016-12-25 16:39:06.500 360 12614.08 56.70 54412.70 88888.00 2016-12-25 16:39:06.625 360 12614.05 56.73 54412.72 88888.00 2016-12-25 16:39:06.750 360 12614.05 56.75 54412.75 88888.00 2016-12-25 16:39:06.875 360 12614.02 56.73 54412.78 88888.00 2016-12-25 16:39:07.000 360 12614.00 56.67 54412.75 88888.00 2016-12-25 16:39:07.125 360 12614.05 56.65 54412.78 88888.00 2016-12-25 16:39:07.250 360 12613.98 56.65 54412.78 88888.00 2016-12-25 16:39:07.375 360 12613.95 56.67 54412.78 88888.00 2016-12-25 16:39:07.500 360 12613.92 56.62 54412.78 88888.00 2016-12-25 16:39:07.625 360 12613.98 56.58 54412.78 88888.00 2016-12-25 16:39:07.750 360 12613.95 56.55 54412.78 88888.00 2016-12-25 16:39:07.875 360 12613.92 56.52 54412.78 88888.00 2016-12-25 16:39:08.000 360 12613.90 56.48 54412.78 88888.00 2016-12-25 16:39:08.125 360 12613.95 56.45 54412.78 88888.00 2016-12-25 16:39:08.250 360 12614.00 56.42 54412.80 88888.00 2016-12-25 16:39:08.375 360 12613.98 56.45 54412.80 88888.00 2016-12-25 16:39:08.500 360 12613.95 56.45 54412.82 88888.00 2016-12-25 16:39:08.625 360 12613.95 56.45 54412.82 88888.00 2016-12-25 16:39:08.750 360 12613.92 56.40 54412.82 88888.00 2016-12-25 16:39:08.875 360 12613.92 56.35 54412.82 88888.00 2016-12-25 16:39:09.000 360 12613.95 56.38 54412.82 88888.00 2016-12-25 16:39:09.125 360 12613.90 56.40 54412.80 88888.00 2016-12-25 16:39:09.250 360 12613.85 56.33 54412.82 88888.00 2016-12-25 16:39:09.375 360 12613.88 56.35 54412.82 88888.00 2016-12-25 16:39:09.500 360 12613.90 56.35 54412.85 88888.00 2016-12-25 16:39:09.625 360 12613.88 56.33 54412.85 88888.00 2016-12-25 16:39:09.750 360 12613.80 56.30 54412.88 88888.00 2016-12-25 16:39:09.875 360 12613.83 56.27 54412.85 88888.00 2016-12-25 16:39:10.000 360 12613.77 56.27 54412.85 88888.00 2016-12-25 16:39:10.125 360 12613.80 56.30 54412.90 88888.00 2016-12-25 16:39:10.250 360 12613.75 56.30 54412.90 88888.00 2016-12-25 16:39:10.375 360 12613.67 56.25 54412.90 88888.00 2016-12-25 16:39:10.500 360 12613.67 56.23 54412.90 88888.00 2016-12-25 16:39:10.625 360 12613.70 56.25 54412.90 88888.00 2016-12-25 16:39:10.750 360 12613.65 56.23 54412.95 88888.00 2016-12-25 16:39:10.875 360 12613.62 56.17 54412.95 88888.00 2016-12-25 16:39:11.000 360 12613.65 56.15 54412.90 88888.00 2016-12-25 16:39:11.125 360 12613.65 56.17 54412.95 88888.00 2016-12-25 16:39:11.250 360 12613.62 56.15 54412.97 88888.00 2016-12-25 16:39:11.375 360 12613.58 56.15 54412.97 88888.00 2016-12-25 16:39:11.500 360 12613.55 56.15 54412.97 88888.00 2016-12-25 16:39:11.625 360 12613.58 56.10 54412.97 88888.00 2016-12-25 16:39:11.750 360 12613.58 56.12 54412.97 88888.00 2016-12-25 16:39:11.875 360 12613.55 56.12 54412.95 88888.00 2016-12-25 16:39:12.000 360 12613.55 56.10 54412.95 88888.00 2016-12-25 16:39:12.125 360 12613.55 56.12 54412.95 88888.00 2016-12-25 16:39:12.250 360 12613.45 56.15 54412.97 88888.00 2016-12-25 16:39:12.375 360 12613.40 56.15 54412.97 88888.00 2016-12-25 16:39:12.500 360 12613.45 56.12 54412.97 88888.00 2016-12-25 16:39:12.625 360 12613.45 56.10 54413.00 88888.00 2016-12-25 16:39:12.750 360 12613.40 56.10 54413.03 88888.00 2016-12-25 16:39:12.875 360 12613.42 56.10 54413.03 88888.00 2016-12-25 16:39:13.000 360 12613.40 56.08 54413.03 88888.00 2016-12-25 16:39:13.125 360 12613.38 56.08 54413.05 88888.00 2016-12-25 16:39:13.250 360 12613.33 56.08 54413.03 88888.00 2016-12-25 16:39:13.375 360 12613.35 56.08 54413.03 88888.00 2016-12-25 16:39:13.500 360 12613.42 56.08 54413.03 88888.00 2016-12-25 16:39:13.625 360 12613.42 56.10 54413.03 88888.00 2016-12-25 16:39:13.750 360 12613.40 56.10 54413.05 88888.00 2016-12-25 16:39:13.875 360 12613.38 56.10 54413.05 88888.00 2016-12-25 16:39:14.000 360 12613.38 56.10 54413.05 88888.00 2016-12-25 16:39:14.125 360 12613.40 56.10 54413.05 88888.00 2016-12-25 16:39:14.250 360 12613.33 56.10 54413.05 88888.00 2016-12-25 16:39:14.375 360 12613.35 56.10 54413.03 88888.00 2016-12-25 16:39:14.500 360 12613.35 56.10 54413.05 88888.00 2016-12-25 16:39:14.625 360 12613.38 56.12 54413.07 88888.00 2016-12-25 16:39:14.750 360 12613.45 56.15 54413.10 88888.00 2016-12-25 16:39:14.875 360 12613.48 56.10 54413.07 88888.00 2016-12-25 16:39:15.000 360 12613.40 56.10 54413.05 88888.00 2016-12-25 16:39:15.125 360 12613.35 56.08 54413.07 88888.00 2016-12-25 16:39:15.250 360 12613.45 56.05 54413.07 88888.00 2016-12-25 16:39:15.375 360 12613.48 56.08 54413.05 88888.00 2016-12-25 16:39:15.500 360 12613.50 56.08 54413.05 88888.00 2016-12-25 16:39:15.625 360 12613.45 56.10 54413.07 88888.00 2016-12-25 16:39:15.750 360 12613.38 56.08 54413.05 88888.00 2016-12-25 16:39:15.875 360 12613.33 56.08 54413.10 88888.00 2016-12-25 16:39:16.000 360 12613.38 56.08 54413.07 88888.00 2016-12-25 16:39:16.125 360 12613.45 56.10 54413.10 88888.00 2016-12-25 16:39:16.250 360 12613.45 56.08 54413.10 88888.00 2016-12-25 16:39:16.375 360 12613.52 56.08 54413.07 88888.00 2016-12-25 16:39:16.500 360 12613.52 56.10 54413.05 88888.00 2016-12-25 16:39:16.625 360 12613.50 56.10 54413.05 88888.00 2016-12-25 16:39:16.750 360 12613.48 56.08 54413.05 88888.00 2016-12-25 16:39:16.875 360 12613.45 56.08 54413.10 88888.00 2016-12-25 16:39:17.000 360 12613.52 56.05 54413.07 88888.00 2016-12-25 16:39:17.125 360 12613.58 56.05 54413.10 88888.00 2016-12-25 16:39:17.250 360 12613.58 56.08 54413.15 88888.00 2016-12-25 16:39:17.375 360 12613.58 56.05 54413.12 88888.00 2016-12-25 16:39:17.500 360 12613.52 56.05 54413.10 88888.00 2016-12-25 16:39:17.625 360 12613.55 56.10 54413.15 88888.00 2016-12-25 16:39:17.750 360 12613.62 56.12 54413.12 88888.00 2016-12-25 16:39:17.875 360 12613.67 56.15 54413.12 88888.00 2016-12-25 16:39:18.000 360 12613.67 56.15 54413.12 88888.00 2016-12-25 16:39:18.125 360 12613.67 56.12 54413.10 88888.00 2016-12-25 16:39:18.250 360 12613.73 56.10 54413.10 88888.00 2016-12-25 16:39:18.375 360 12613.75 56.15 54413.12 88888.00 2016-12-25 16:39:18.500 360 12613.77 56.15 54413.12 88888.00 2016-12-25 16:39:18.625 360 12613.80 56.15 54413.10 88888.00 2016-12-25 16:39:18.750 360 12613.77 56.20 54413.12 88888.00 2016-12-25 16:39:18.875 360 12613.77 56.23 54413.18 88888.00 2016-12-25 16:39:19.000 360 12613.80 56.25 54413.12 88888.00 2016-12-25 16:39:19.125 360 12613.80 56.25 54413.12 88888.00 2016-12-25 16:39:19.250 360 12613.73 56.23 54413.10 88888.00 2016-12-25 16:39:19.375 360 12613.73 56.25 54413.12 88888.00 2016-12-25 16:39:19.500 360 12613.77 56.30 54413.15 88888.00 2016-12-25 16:39:19.625 360 12613.77 56.27 54413.15 88888.00 2016-12-25 16:39:19.750 360 12613.73 56.30 54413.18 88888.00 2016-12-25 16:39:19.875 360 12613.75 56.27 54413.12 88888.00 2016-12-25 16:39:20.000 360 12613.75 56.27 54413.12 88888.00 2016-12-25 16:39:20.125 360 12613.73 56.27 54413.15 88888.00 2016-12-25 16:39:20.250 360 12613.70 56.27 54413.18 88888.00 2016-12-25 16:39:20.375 360 12613.70 56.30 54413.15 88888.00 2016-12-25 16:39:20.500 360 12613.67 56.33 54413.18 88888.00 2016-12-25 16:39:20.625 360 12613.67 56.35 54413.18 88888.00 2016-12-25 16:39:20.750 360 12613.70 56.38 54413.18 88888.00 2016-12-25 16:39:20.875 360 12613.73 56.38 54413.20 88888.00 2016-12-25 16:39:21.000 360 12613.73 56.38 54413.20 88888.00 2016-12-25 16:39:21.125 360 12613.73 56.38 54413.22 88888.00 2016-12-25 16:39:21.250 360 12613.70 56.38 54413.20 88888.00 2016-12-25 16:39:21.375 360 12613.67 56.38 54413.22 88888.00 2016-12-25 16:39:21.500 360 12613.62 56.38 54413.22 88888.00 2016-12-25 16:39:21.625 360 12613.67 56.40 54413.22 88888.00 2016-12-25 16:39:21.750 360 12613.73 56.42 54413.20 88888.00 2016-12-25 16:39:21.875 360 12613.75 56.42 54413.20 88888.00 2016-12-25 16:39:22.000 360 12613.77 56.42 54413.20 88888.00 2016-12-25 16:39:22.125 360 12613.73 56.38 54413.22 88888.00 2016-12-25 16:39:22.250 360 12613.67 56.42 54413.22 88888.00 2016-12-25 16:39:22.375 360 12613.67 56.45 54413.22 88888.00 2016-12-25 16:39:22.500 360 12613.73 56.45 54413.25 88888.00 2016-12-25 16:39:22.625 360 12613.77 56.45 54413.25 88888.00 2016-12-25 16:39:22.750 360 12613.77 56.45 54413.22 88888.00 2016-12-25 16:39:22.875 360 12613.75 56.48 54413.22 88888.00 2016-12-25 16:39:23.000 360 12613.77 56.45 54413.22 88888.00 2016-12-25 16:39:23.125 360 12613.80 56.50 54413.25 88888.00 2016-12-25 16:39:23.250 360 12613.75 56.50 54413.28 88888.00 2016-12-25 16:39:23.375 360 12613.70 56.55 54413.28 88888.00 2016-12-25 16:39:23.500 360 12613.65 56.55 54413.25 88888.00 2016-12-25 16:39:23.625 360 12613.67 56.52 54413.28 88888.00 2016-12-25 16:39:23.750 360 12613.73 56.50 54413.25 88888.00 2016-12-25 16:39:23.875 360 12613.70 56.52 54413.25 88888.00 2016-12-25 16:39:24.000 360 12613.67 56.52 54413.28 88888.00 2016-12-25 16:39:24.125 360 12613.62 56.55 54413.28 88888.00 2016-12-25 16:39:24.250 360 12613.62 56.55 54413.25 88888.00 2016-12-25 16:39:24.375 360 12613.62 56.60 54413.25 88888.00 2016-12-25 16:39:24.500 360 12613.62 56.62 54413.28 88888.00 2016-12-25 16:39:24.625 360 12613.65 56.62 54413.30 88888.00 2016-12-25 16:39:24.750 360 12613.65 56.62 54413.30 88888.00 2016-12-25 16:39:24.875 360 12613.65 56.62 54413.30 88888.00 2016-12-25 16:39:25.000 360 12613.62 56.67 54413.30 88888.00 2016-12-25 16:39:25.125 360 12613.67 56.70 54413.30 88888.00 2016-12-25 16:39:25.250 360 12613.62 56.70 54413.28 88888.00 2016-12-25 16:39:25.375 360 12613.60 56.73 54413.28 88888.00 2016-12-25 16:39:25.500 360 12613.58 56.75 54413.30 88888.00 2016-12-25 16:39:25.625 360 12613.60 56.77 54413.32 88888.00 2016-12-25 16:39:25.750 360 12613.58 56.77 54413.30 88888.00 2016-12-25 16:39:25.875 360 12613.60 56.80 54413.30 88888.00 2016-12-25 16:39:26.000 360 12613.67 56.80 54413.30 88888.00 2016-12-25 16:39:26.125 360 12613.70 56.83 54413.32 88888.00 2016-12-25 16:39:26.250 360 12613.67 56.83 54413.35 88888.00 2016-12-25 16:39:26.375 360 12613.67 56.85 54413.32 88888.00 2016-12-25 16:39:26.500 360 12613.67 56.88 54413.35 88888.00 2016-12-25 16:39:26.625 360 12613.75 56.88 54413.32 88888.00 2016-12-25 16:39:26.750 360 12613.77 56.90 54413.32 88888.00 2016-12-25 16:39:26.875 360 12613.75 56.92 54413.32 88888.00 2016-12-25 16:39:27.000 360 12613.75 56.90 54413.32 88888.00 2016-12-25 16:39:27.125 360 12613.80 56.88 54413.32 88888.00 2016-12-25 16:39:27.250 360 12613.77 56.85 54413.32 88888.00 2016-12-25 16:39:27.375 360 12613.77 56.90 54413.32 88888.00 2016-12-25 16:39:27.500 360 12613.83 56.92 54413.30 88888.00 2016-12-25 16:39:27.625 360 12613.88 56.90 54413.30 88888.00 2016-12-25 16:39:27.750 360 12613.90 56.92 54413.32 88888.00 2016-12-25 16:39:27.875 360 12613.90 56.95 54413.30 88888.00 2016-12-25 16:39:28.000 360 12613.92 56.92 54413.30 88888.00 2016-12-25 16:39:28.125 360 12613.90 56.95 54413.30 88888.00 2016-12-25 16:39:28.250 360 12613.92 56.98 54413.32 88888.00 2016-12-25 16:39:28.375 360 12613.92 56.98 54413.30 88888.00 2016-12-25 16:39:28.500 360 12613.92 57.00 54413.32 88888.00 2016-12-25 16:39:28.625 360 12613.92 57.02 54413.30 88888.00 2016-12-25 16:39:28.750 360 12613.92 57.02 54413.32 88888.00 2016-12-25 16:39:28.875 360 12613.95 57.02 54413.32 88888.00 2016-12-25 16:39:29.000 360 12614.00 57.05 54413.32 88888.00 2016-12-25 16:39:29.125 360 12614.02 57.12 54413.32 88888.00 2016-12-25 16:39:29.250 360 12614.00 57.12 54413.28 88888.00 2016-12-25 16:39:29.375 360 12614.05 57.15 54413.28 88888.00 2016-12-25 16:39:29.500 360 12614.05 57.15 54413.28 88888.00 2016-12-25 16:39:29.625 360 12614.00 57.12 54413.28 88888.00 2016-12-25 16:39:29.750 360 12613.95 57.15 54413.30 88888.00 2016-12-25 16:39:29.875 360 12613.90 57.15 54413.30 88888.00 2016-12-25 16:39:30.000 360 12613.92 57.15 54413.30 88888.00 2016-12-25 16:39:30.125 360 12613.90 57.17 54413.28 88888.00 2016-12-25 16:39:30.250 360 12614.00 57.17 54413.30 88888.00 2016-12-25 16:39:30.375 360 12614.02 57.15 54413.30 88888.00 2016-12-25 16:39:30.500 360 12613.98 57.17 54413.30 88888.00 2016-12-25 16:39:30.625 360 12613.98 57.15 54413.28 88888.00 2016-12-25 16:39:30.750 360 12613.98 57.17 54413.28 88888.00 2016-12-25 16:39:30.875 360 12613.98 57.15 54413.32 88888.00 2016-12-25 16:39:31.000 360 12613.95 57.15 54413.30 88888.00 2016-12-25 16:39:31.125 360 12614.00 57.15 54413.32 88888.00 2016-12-25 16:39:31.250 360 12614.00 57.10 54413.30 88888.00 2016-12-25 16:39:31.375 360 12614.00 57.12 54413.30 88888.00 2016-12-25 16:39:31.500 360 12613.95 57.17 54413.32 88888.00 2016-12-25 16:39:31.625 360 12613.95 57.17 54413.30 88888.00 2016-12-25 16:39:31.750 360 12614.02 57.17 54413.30 88888.00 2016-12-25 16:39:31.875 360 12613.98 57.15 54413.28 88888.00 2016-12-25 16:39:32.000 360 12613.95 57.17 54413.30 88888.00 2016-12-25 16:39:32.125 360 12614.00 57.20 54413.32 88888.00 2016-12-25 16:39:32.250 360 12614.00 57.20 54413.30 88888.00 2016-12-25 16:39:32.375 360 12614.05 57.17 54413.30 88888.00 2016-12-25 16:39:32.500 360 12614.08 57.20 54413.32 88888.00 2016-12-25 16:39:32.625 360 12614.12 57.23 54413.32 88888.00 2016-12-25 16:39:32.750 360 12614.12 57.25 54413.32 88888.00 2016-12-25 16:39:32.875 360 12614.12 57.27 54413.35 88888.00 2016-12-25 16:39:33.000 360 12614.12 57.30 54413.32 88888.00 2016-12-25 16:39:33.125 360 12614.12 57.33 54413.32 88888.00 2016-12-25 16:39:33.250 360 12614.10 57.38 54413.32 88888.00 2016-12-25 16:39:33.375 360 12614.15 57.38 54413.30 88888.00 2016-12-25 16:39:33.500 360 12614.23 57.40 54413.32 88888.00 2016-12-25 16:39:33.625 360 12614.25 57.40 54413.35 88888.00 2016-12-25 16:39:33.750 360 12614.25 57.42 54413.38 88888.00 2016-12-25 16:39:33.875 360 12614.23 57.48 54413.38 88888.00 2016-12-25 16:39:34.000 360 12614.23 57.48 54413.38 88888.00 2016-12-25 16:39:34.125 360 12614.20 57.48 54413.35 88888.00 2016-12-25 16:39:34.250 360 12614.20 57.50 54413.38 88888.00 2016-12-25 16:39:34.375 360 12614.30 57.52 54413.35 88888.00 2016-12-25 16:39:34.500 360 12614.33 57.52 54413.35 88888.00 2016-12-25 16:39:34.625 360 12614.30 57.55 54413.35 88888.00 2016-12-25 16:39:34.750 360 12614.27 57.50 54413.35 88888.00 2016-12-25 16:39:34.875 360 12614.30 57.48 54413.35 88888.00 2016-12-25 16:39:35.000 360 12614.30 57.52 54413.35 88888.00 2016-12-25 16:39:35.125 360 12614.30 57.55 54413.35 88888.00 2016-12-25 16:39:35.250 360 12614.27 57.55 54413.38 88888.00 2016-12-25 16:39:35.375 360 12614.35 57.58 54413.38 88888.00 2016-12-25 16:39:35.500 360 12614.40 57.60 54413.38 88888.00 2016-12-25 16:39:35.625 360 12614.45 57.58 54413.38 88888.00 2016-12-25 16:39:35.750 360 12614.42 57.58 54413.35 88888.00 2016-12-25 16:39:35.875 360 12614.40 57.60 54413.35 88888.00 2016-12-25 16:39:36.000 360 12614.40 57.60 54413.32 88888.00 2016-12-25 16:39:36.125 360 12614.45 57.60 54413.38 88888.00 2016-12-25 16:39:36.250 360 12614.45 57.58 54413.38 88888.00 2016-12-25 16:39:36.375 360 12614.45 57.60 54413.38 88888.00 2016-12-25 16:39:36.500 360 12614.48 57.62 54413.40 88888.00 2016-12-25 16:39:36.625 360 12614.50 57.62 54413.38 88888.00 2016-12-25 16:39:36.750 360 12614.52 57.62 54413.35 88888.00 2016-12-25 16:39:36.875 360 12614.48 57.60 54413.35 88888.00 2016-12-25 16:39:37.000 360 12614.45 57.62 54413.35 88888.00 2016-12-25 16:39:37.125 360 12614.50 57.65 54413.38 88888.00 2016-12-25 16:39:37.250 360 12614.50 57.67 54413.38 88888.00 2016-12-25 16:39:37.375 360 12614.58 57.65 54413.38 88888.00 2016-12-25 16:39:37.500 360 12614.60 57.67 54413.35 88888.00 2016-12-25 16:39:37.625 360 12614.55 57.67 54413.38 88888.00 2016-12-25 16:39:37.750 360 12614.55 57.67 54413.38 88888.00 2016-12-25 16:39:37.875 360 12614.60 57.73 54413.38 88888.00 2016-12-25 16:39:38.000 360 12614.67 57.75 54413.38 88888.00 2016-12-25 16:39:38.125 360 12614.65 57.75 54413.38 88888.00 2016-12-25 16:39:38.250 360 12614.62 57.77 54413.38 88888.00 2016-12-25 16:39:38.375 360 12614.65 57.80 54413.40 88888.00 2016-12-25 16:39:38.500 360 12614.70 57.83 54413.40 88888.00 2016-12-25 16:39:38.625 360 12614.65 57.80 54413.43 88888.00 2016-12-25 16:39:38.750 360 12614.62 57.77 54413.45 88888.00 2016-12-25 16:39:38.875 360 12614.62 57.75 54413.43 88888.00 2016-12-25 16:39:39.000 360 12614.67 57.80 54413.40 88888.00 2016-12-25 16:39:39.125 360 12614.70 57.80 54413.40 88888.00 2016-12-25 16:39:39.250 360 12614.73 57.80 54413.38 88888.00 2016-12-25 16:39:39.375 360 12614.70 57.80 54413.43 88888.00 2016-12-25 16:39:39.500 360 12614.75 57.80 54413.43 88888.00 2016-12-25 16:39:39.625 360 12614.77 57.77 54413.43 88888.00 2016-12-25 16:39:39.750 360 12614.80 57.77 54413.43 88888.00 2016-12-25 16:39:39.875 360 12614.85 57.83 54413.45 88888.00 2016-12-25 16:39:40.000 360 12614.83 57.83 54413.43 88888.00 2016-12-25 16:39:40.125 360 12614.80 57.83 54413.45 88888.00 2016-12-25 16:39:40.250 360 12614.85 57.80 54413.43 88888.00 2016-12-25 16:39:40.375 360 12614.88 57.85 54413.45 88888.00 2016-12-25 16:39:40.500 360 12614.80 57.85 54413.45 88888.00 2016-12-25 16:39:40.625 360 12614.80 57.85 54413.47 88888.00 2016-12-25 16:39:40.750 360 12614.85 57.88 54413.50 88888.00 2016-12-25 16:39:40.875 360 12614.92 57.80 54413.47 88888.00 2016-12-25 16:39:41.000 360 12614.98 57.80 54413.47 88888.00 2016-12-25 16:39:41.125 360 12615.00 57.83 54413.45 88888.00 2016-12-25 16:39:41.250 360 12615.02 57.85 54413.47 88888.00 2016-12-25 16:39:41.375 360 12615.02 57.85 54413.47 88888.00 2016-12-25 16:39:41.500 360 12614.95 57.85 54413.47 88888.00 2016-12-25 16:39:41.625 360 12614.95 57.85 54413.50 88888.00 2016-12-25 16:39:41.750 360 12614.98 57.85 54413.50 88888.00 2016-12-25 16:39:41.875 360 12615.00 57.85 54413.50 88888.00 2016-12-25 16:39:42.000 360 12615.02 57.83 54413.47 88888.00 2016-12-25 16:39:42.125 360 12615.05 57.88 54413.50 88888.00 2016-12-25 16:39:42.250 360 12615.05 57.88 54413.50 88888.00 2016-12-25 16:39:42.375 360 12615.05 57.90 54413.53 88888.00 2016-12-25 16:39:42.500 360 12615.08 57.90 54413.50 88888.00 2016-12-25 16:39:42.625 360 12615.08 57.85 54413.50 88888.00 2016-12-25 16:39:42.750 360 12615.10 57.85 54413.53 88888.00 2016-12-25 16:39:42.875 360 12615.10 57.90 54413.53 88888.00 2016-12-25 16:39:43.000 360 12615.12 57.90 54413.55 88888.00 2016-12-25 16:39:43.125 360 12615.15 57.88 54413.55 88888.00 2016-12-25 16:39:43.250 360 12615.15 57.88 54413.55 88888.00 2016-12-25 16:39:43.375 360 12615.12 57.90 54413.57 88888.00 2016-12-25 16:39:43.500 360 12615.15 57.92 54413.55 88888.00 2016-12-25 16:39:43.625 360 12615.15 57.90 54413.55 88888.00 2016-12-25 16:39:43.750 360 12615.15 57.90 54413.55 88888.00 2016-12-25 16:39:43.875 360 12615.15 57.90 54413.55 88888.00 2016-12-25 16:39:44.000 360 12615.17 57.90 54413.55 88888.00 2016-12-25 16:39:44.125 360 12615.15 57.92 54413.57 88888.00 2016-12-25 16:39:44.250 360 12615.12 57.95 54413.57 88888.00 2016-12-25 16:39:44.375 360 12615.17 57.98 54413.57 88888.00 2016-12-25 16:39:44.500 360 12615.15 57.95 54413.55 88888.00 2016-12-25 16:39:44.625 360 12615.10 57.95 54413.53 88888.00 2016-12-25 16:39:44.750 360 12615.12 57.92 54413.55 88888.00 2016-12-25 16:39:44.875 360 12615.15 57.95 54413.57 88888.00 2016-12-25 16:39:45.000 360 12615.12 57.98 54413.60 88888.00 2016-12-25 16:39:45.125 360 12615.15 57.98 54413.60 88888.00 2016-12-25 16:39:45.250 360 12615.17 57.95 54413.62 88888.00 2016-12-25 16:39:45.375 360 12615.15 58.00 54413.62 88888.00 2016-12-25 16:39:45.500 360 12615.15 58.00 54413.60 88888.00 2016-12-25 16:39:45.625 360 12615.17 58.02 54413.62 88888.00 2016-12-25 16:39:45.750 360 12615.17 58.05 54413.62 88888.00 2016-12-25 16:39:45.875 360 12615.20 58.08 54413.60 88888.00 2016-12-25 16:39:46.000 360 12615.17 58.05 54413.62 88888.00 2016-12-25 16:39:46.125 360 12615.15 58.05 54413.62 88888.00 2016-12-25 16:39:46.250 360 12615.15 58.08 54413.68 88888.00 2016-12-25 16:39:46.375 360 12615.15 58.10 54413.65 88888.00 2016-12-25 16:39:46.500 360 12615.10 58.12 54413.68 88888.00 2016-12-25 16:39:46.625 360 12615.08 58.10 54413.68 88888.00 2016-12-25 16:39:46.750 360 12615.02 58.15 54413.68 88888.00 2016-12-25 16:39:46.875 360 12614.98 58.15 54413.68 88888.00 2016-12-25 16:39:47.000 360 12614.98 58.15 54413.70 88888.00 2016-12-25 16:39:47.125 360 12615.00 58.15 54413.75 88888.00 2016-12-25 16:39:47.250 360 12614.92 58.15 54413.78 88888.00 2016-12-25 16:39:47.375 360 12614.98 58.15 54413.75 88888.00 2016-12-25 16:39:47.500 360 12615.02 58.15 54413.75 88888.00 2016-12-25 16:39:47.625 360 12614.98 58.15 54413.72 88888.00 2016-12-25 16:39:47.750 360 12614.90 58.10 54413.72 88888.00 2016-12-25 16:39:47.875 360 12614.92 58.08 54413.75 88888.00 2016-12-25 16:39:48.000 360 12614.98 58.08 54413.72 88888.00 2016-12-25 16:39:48.125 360 12615.00 58.12 54413.78 88888.00 2016-12-25 16:39:48.250 360 12615.02 58.12 54413.80 88888.00 2016-12-25 16:39:48.375 360 12615.02 58.17 54413.80 88888.00 2016-12-25 16:39:48.500 360 12614.95 58.12 54413.80 88888.00 2016-12-25 16:39:48.625 360 12614.92 58.15 54413.80 88888.00 2016-12-25 16:39:48.750 360 12614.88 58.12 54413.82 88888.00 2016-12-25 16:39:48.875 360 12614.90 58.12 54413.82 88888.00 2016-12-25 16:39:49.000 360 12614.95 58.15 54413.85 88888.00 2016-12-25 16:39:49.125 360 12614.95 58.20 54413.85 88888.00 2016-12-25 16:39:49.250 360 12614.92 58.20 54413.88 88888.00 2016-12-25 16:39:49.375 360 12614.90 58.23 54413.85 88888.00 2016-12-25 16:39:49.500 360 12614.92 58.25 54413.85 88888.00 2016-12-25 16:39:49.625 360 12614.92 58.30 54413.88 88888.00 2016-12-25 16:39:49.750 360 12614.95 58.27 54413.88 88888.00 2016-12-25 16:39:49.875 360 12614.95 58.30 54413.88 88888.00 2016-12-25 16:39:50.000 360 12614.98 58.33 54413.88 88888.00 2016-12-25 16:39:50.125 360 12614.90 58.33 54413.88 88888.00 2016-12-25 16:39:50.250 360 12614.92 58.38 54413.93 88888.00 2016-12-25 16:39:50.375 360 12614.98 58.42 54413.93 88888.00 2016-12-25 16:39:50.500 360 12614.95 58.42 54413.90 88888.00 2016-12-25 16:39:50.625 360 12614.92 58.45 54413.93 88888.00 2016-12-25 16:39:50.750 360 12614.92 58.45 54413.93 88888.00 2016-12-25 16:39:50.875 360 12614.88 58.48 54413.95 88888.00 2016-12-25 16:39:51.000 360 12614.85 58.48 54413.95 88888.00 2016-12-25 16:39:51.125 360 12614.92 58.50 54413.97 88888.00 2016-12-25 16:39:51.250 360 12614.88 58.45 54413.97 88888.00 2016-12-25 16:39:51.375 360 12614.85 58.45 54413.95 88888.00 2016-12-25 16:39:51.500 360 12614.85 58.45 54413.95 88888.00 2016-12-25 16:39:51.625 360 12614.83 58.50 54413.97 88888.00 2016-12-25 16:39:51.750 360 12614.85 58.48 54414.00 88888.00 2016-12-25 16:39:51.875 360 12614.80 58.48 54414.00 88888.00 2016-12-25 16:39:52.000 360 12614.83 58.50 54414.00 88888.00 2016-12-25 16:39:52.125 360 12614.90 58.52 54414.03 88888.00 2016-12-25 16:39:52.250 360 12614.90 58.52 54414.00 88888.00 2016-12-25 16:39:52.375 360 12614.90 58.55 54414.03 88888.00 2016-12-25 16:39:52.500 360 12614.92 58.55 54414.05 88888.00 2016-12-25 16:39:52.625 360 12614.98 58.55 54414.05 88888.00 2016-12-25 16:39:52.750 360 12615.00 58.52 54414.05 88888.00 2016-12-25 16:39:52.875 360 12615.00 58.52 54414.03 88888.00 2016-12-25 16:39:53.000 360 12615.02 58.55 54414.05 88888.00 2016-12-25 16:39:53.125 360 12615.08 58.55 54414.10 88888.00 2016-12-25 16:39:53.250 360 12615.10 58.55 54414.10 88888.00 2016-12-25 16:39:53.375 360 12615.10 58.58 54414.07 88888.00 2016-12-25 16:39:53.500 360 12615.08 58.58 54414.10 88888.00 2016-12-25 16:39:53.625 360 12615.10 58.55 54414.10 88888.00 2016-12-25 16:39:53.750 360 12615.15 58.52 54414.12 88888.00 2016-12-25 16:39:53.875 360 12615.17 58.58 54414.12 88888.00 2016-12-25 16:39:54.000 360 12615.15 58.58 54414.15 88888.00 2016-12-25 16:39:54.125 360 12615.17 58.52 54414.15 88888.00 2016-12-25 16:39:54.250 360 12615.15 58.52 54414.12 88888.00 2016-12-25 16:39:54.375 360 12615.12 58.55 54414.15 88888.00 2016-12-25 16:39:54.500 360 12615.10 58.55 54414.12 88888.00 2016-12-25 16:39:54.625 360 12615.15 58.52 54414.18 88888.00 2016-12-25 16:39:54.750 360 12615.17 58.55 54414.18 88888.00 2016-12-25 16:39:54.875 360 12615.15 58.55 54414.20 88888.00 2016-12-25 16:39:55.000 360 12615.15 58.55 54414.15 88888.00 2016-12-25 16:39:55.125 360 12615.17 58.55 54414.15 88888.00 2016-12-25 16:39:55.250 360 12615.15 58.55 54414.20 88888.00 2016-12-25 16:39:55.375 360 12615.20 58.60 54414.20 88888.00 2016-12-25 16:39:55.500 360 12615.25 58.62 54414.20 88888.00 2016-12-25 16:39:55.625 360 12615.27 58.62 54414.20 88888.00 2016-12-25 16:39:55.750 360 12615.27 58.62 54414.20 88888.00 2016-12-25 16:39:55.875 360 12615.30 58.65 54414.22 88888.00 2016-12-25 16:39:56.000 360 12615.27 58.65 54414.20 88888.00 2016-12-25 16:39:56.125 360 12615.23 58.62 54414.22 88888.00 2016-12-25 16:39:56.250 360 12615.25 58.65 54414.25 88888.00 2016-12-25 16:39:56.375 360 12615.27 58.65 54414.25 88888.00 2016-12-25 16:39:56.500 360 12615.30 58.67 54414.30 88888.00 2016-12-25 16:39:56.625 360 12615.33 58.70 54414.30 88888.00 2016-12-25 16:39:56.750 360 12615.27 58.70 54414.30 88888.00 2016-12-25 16:39:56.875 360 12615.27 58.70 54414.30 88888.00 2016-12-25 16:39:57.000 360 12615.38 58.70 54414.30 88888.00 2016-12-25 16:39:57.125 360 12615.45 58.73 54414.30 88888.00 2016-12-25 16:39:57.250 360 12615.35 58.73 54414.32 88888.00 2016-12-25 16:39:57.375 360 12615.33 58.75 54414.32 88888.00 2016-12-25 16:39:57.500 360 12615.38 58.75 54414.32 88888.00 2016-12-25 16:39:57.625 360 12615.42 58.75 54414.32 88888.00 2016-12-25 16:39:57.750 360 12615.50 58.75 54414.32 88888.00 2016-12-25 16:39:57.875 360 12615.50 58.77 54414.35 88888.00 2016-12-25 16:39:58.000 360 12615.42 58.77 54414.32 88888.00 2016-12-25 16:39:58.125 360 12615.40 58.77 54414.35 88888.00 2016-12-25 16:39:58.250 360 12615.42 58.73 54414.38 88888.00 2016-12-25 16:39:58.375 360 12615.48 58.77 54414.40 88888.00 2016-12-25 16:39:58.500 360 12615.50 58.80 54414.38 88888.00 2016-12-25 16:39:58.625 360 12615.48 58.77 54414.40 88888.00 2016-12-25 16:39:58.750 360 12615.45 58.77 54414.45 88888.00 2016-12-25 16:39:58.875 360 12615.48 58.83 54414.45 88888.00 2016-12-25 16:39:59.000 360 12615.50 58.85 54414.43 88888.00 2016-12-25 16:39:59.125 360 12615.50 58.85 54414.43 88888.00 2016-12-25 16:39:59.250 360 12615.50 58.85 54414.43 88888.00 2016-12-25 16:39:59.375 360 12615.55 58.85 54414.43 88888.00 2016-12-25 16:39:59.500 360 12615.55 58.88 54414.45 88888.00 2016-12-25 16:39:59.625 360 12615.50 58.90 54414.45 88888.00 2016-12-25 16:39:59.750 360 12615.45 58.88 54414.45 88888.00 2016-12-25 16:39:59.875 360 12615.48 58.90 54414.47 88888.00 2016-12-25 16:40:00.000 360 12615.52 58.92 54414.47 88888.00 2016-12-25 16:40:00.125 360 12615.52 58.98 54414.50 88888.00 2016-12-25 16:40:00.250 360 12615.48 59.00 54414.50 88888.00 2016-12-25 16:40:00.375 360 12615.48 58.95 54414.53 88888.00 2016-12-25 16:40:00.500 360 12615.50 58.95 54414.53 88888.00 2016-12-25 16:40:00.625 360 12615.45 58.98 54414.55 88888.00 2016-12-25 16:40:00.750 360 12615.38 59.02 54414.53 88888.00 2016-12-25 16:40:00.875 360 12615.48 59.02 54414.55 88888.00 2016-12-25 16:40:01.000 360 12615.52 59.02 54414.53 88888.00 2016-12-25 16:40:01.125 360 12615.48 59.02 54414.57 88888.00 2016-12-25 16:40:01.250 360 12615.42 59.02 54414.60 88888.00 2016-12-25 16:40:01.375 360 12615.48 59.08 54414.60 88888.00 2016-12-25 16:40:01.500 360 12615.52 59.12 54414.60 88888.00 2016-12-25 16:40:01.625 360 12615.48 59.15 54414.62 88888.00 2016-12-25 16:40:01.750 360 12615.38 58.98 54414.62 88888.00 2016-12-25 16:40:01.875 360 12615.35 58.62 54414.68 88888.00 2016-12-25 16:40:02.000 360 12615.33 58.50 54414.65 88888.00 2016-12-25 16:40:02.125 360 12615.30 58.52 54414.65 88888.00 2016-12-25 16:40:02.250 360 12615.35 58.58 54414.68 88888.00 2016-12-25 16:40:02.375 360 12615.40 58.65 54414.68 88888.00 2016-12-25 16:40:02.500 360 12615.35 58.80 54414.65 88888.00 2016-12-25 16:40:02.625 360 12615.35 58.95 54414.70 88888.00 2016-12-25 16:40:02.750 360 12615.40 59.05 54414.72 88888.00 2016-12-25 16:40:02.875 360 12615.45 59.10 54414.75 88888.00 2016-12-25 16:40:03.000 360 12615.45 59.15 54414.72 88888.00 2016-12-25 16:40:03.125 360 12615.42 59.17 54414.78 88888.00 2016-12-25 16:40:03.250 360 12615.42 59.20 54414.78 88888.00 2016-12-25 16:40:03.375 360 12615.42 59.25 54414.75 88888.00 2016-12-25 16:40:03.500 360 12615.45 59.27 54414.75 88888.00 2016-12-25 16:40:03.625 360 12615.48 59.25 54414.75 88888.00 2016-12-25 16:40:03.750 360 12615.48 59.27 54414.75 88888.00 2016-12-25 16:40:03.875 360 12615.45 59.33 54414.78 88888.00 2016-12-25 16:40:04.000 360 12615.38 59.35 54414.78 88888.00 2016-12-25 16:40:04.125 360 12615.38 59.35 54414.78 88888.00 2016-12-25 16:40:04.250 360 12615.45 59.38 54414.80 88888.00 2016-12-25 16:40:04.375 360 12615.48 59.35 54414.82 88888.00 2016-12-25 16:40:04.500 360 12615.42 59.35 54414.82 88888.00 2016-12-25 16:40:04.625 360 12615.35 59.38 54414.85 88888.00 2016-12-25 16:40:04.750 360 12615.33 59.40 54414.85 88888.00 2016-12-25 16:40:04.875 360 12615.40 59.42 54414.82 88888.00 2016-12-25 16:40:05.000 360 12615.42 59.48 54414.82 88888.00 2016-12-25 16:40:05.125 360 12615.45 59.50 54414.85 88888.00 2016-12-25 16:40:05.250 360 12615.42 59.48 54414.88 88888.00 2016-12-25 16:40:05.375 360 12615.40 59.50 54414.88 88888.00 2016-12-25 16:40:05.500 360 12615.40 59.52 54414.90 88888.00 2016-12-25 16:40:05.625 360 12615.40 59.50 54414.93 88888.00 2016-12-25 16:40:05.750 360 12615.33 59.50 54414.93 88888.00 2016-12-25 16:40:05.875 360 12615.30 59.48 54414.93 88888.00 2016-12-25 16:40:06.000 360 12615.27 59.52 54414.93 88888.00 2016-12-25 16:40:06.125 360 12615.27 59.52 54414.95 88888.00 2016-12-25 16:40:06.250 360 12615.23 59.50 54414.95 88888.00 2016-12-25 16:40:06.375 360 12615.25 59.50 54414.95 88888.00 2016-12-25 16:40:06.500 360 12615.27 59.52 54414.97 88888.00 2016-12-25 16:40:06.625 360 12615.25 59.50 54414.97 88888.00 2016-12-25 16:40:06.750 360 12615.30 59.52 54414.97 88888.00 2016-12-25 16:40:06.875 360 12615.33 59.55 54415.00 88888.00 2016-12-25 16:40:07.000 360 12615.38 59.58 54414.97 88888.00 2016-12-25 16:40:07.125 360 12615.35 59.55 54415.00 88888.00 2016-12-25 16:40:07.250 360 12615.33 59.52 54415.00 88888.00 2016-12-25 16:40:07.375 360 12615.33 59.55 54415.03 88888.00 2016-12-25 16:40:07.500 360 12615.33 59.55 54415.05 88888.00 2016-12-25 16:40:07.625 360 12615.42 59.58 54415.07 88888.00 2016-12-25 16:40:07.750 360 12615.48 59.60 54415.07 88888.00 2016-12-25 16:40:07.875 360 12615.48 59.60 54415.07 88888.00 2016-12-25 16:40:08.000 360 12615.48 59.60 54415.07 88888.00 2016-12-25 16:40:08.125 360 12615.38 59.60 54415.07 88888.00 2016-12-25 16:40:08.250 360 12615.33 59.60 54415.07 88888.00 2016-12-25 16:40:08.375 360 12615.40 59.62 54415.10 88888.00 2016-12-25 16:40:08.500 360 12615.42 59.65 54415.10 88888.00 2016-12-25 16:40:08.625 360 12615.45 59.67 54415.10 88888.00 2016-12-25 16:40:08.750 360 12615.50 59.65 54415.12 88888.00 2016-12-25 16:40:08.875 360 12615.48 59.62 54415.12 88888.00 2016-12-25 16:40:09.000 360 12615.52 59.67 54415.10 88888.00 2016-12-25 16:40:09.125 360 12615.58 59.67 54415.12 88888.00 2016-12-25 16:40:09.250 360 12615.55 59.65 54415.12 88888.00 2016-12-25 16:40:09.375 360 12615.50 59.65 54415.15 88888.00 2016-12-25 16:40:09.500 360 12615.52 59.70 54415.12 88888.00 2016-12-25 16:40:09.625 360 12615.58 59.65 54415.10 88888.00 2016-12-25 16:40:09.750 360 12615.62 59.65 54415.10 88888.00 2016-12-25 16:40:09.875 360 12615.60 59.65 54415.12 88888.00 2016-12-25 16:40:10.000 360 12615.60 59.70 54415.15 88888.00 2016-12-25 16:40:10.125 360 12615.62 59.67 54415.15 88888.00 2016-12-25 16:40:10.250 360 12615.60 59.67 54415.18 88888.00 2016-12-25 16:40:10.375 360 12615.60 59.70 54415.18 88888.00 2016-12-25 16:40:10.500 360 12615.58 59.67 54415.15 88888.00 2016-12-25 16:40:10.625 360 12615.65 59.67 54415.15 88888.00 2016-12-25 16:40:10.750 360 12615.67 59.65 54415.15 88888.00 2016-12-25 16:40:10.875 360 12615.65 59.60 54415.18 88888.00 2016-12-25 16:40:11.000 360 12615.60 59.60 54415.15 88888.00 2016-12-25 16:40:11.125 360 12615.58 59.62 54415.18 88888.00 2016-12-25 16:40:11.250 360 12615.58 59.60 54415.20 88888.00 2016-12-25 16:40:11.375 360 12615.60 59.58 54415.20 88888.00 2016-12-25 16:40:11.500 360 12615.65 59.60 54415.22 88888.00 2016-12-25 16:40:11.625 360 12615.62 59.58 54415.22 88888.00 2016-12-25 16:40:11.750 360 12615.60 59.55 54415.20 88888.00 2016-12-25 16:40:11.875 360 12615.62 59.52 54415.20 88888.00 2016-12-25 16:40:12.000 360 12615.67 59.50 54415.20 88888.00 2016-12-25 16:40:12.125 360 12615.67 59.55 54415.22 88888.00 2016-12-25 16:40:12.250 360 12615.73 59.55 54415.22 88888.00 2016-12-25 16:40:12.375 360 12615.83 59.52 54415.20 88888.00 2016-12-25 16:40:12.500 360 12615.88 59.52 54415.20 88888.00 2016-12-25 16:40:12.625 360 12615.77 59.50 54415.22 88888.00 2016-12-25 16:40:12.750 360 12615.73 59.48 54415.22 88888.00 2016-12-25 16:40:12.875 360 12615.75 59.50 54415.22 88888.00 2016-12-25 16:40:13.000 360 12615.80 59.50 54415.25 88888.00 2016-12-25 16:40:13.125 360 12615.80 59.48 54415.25 88888.00 2016-12-25 16:40:13.250 360 12615.83 59.45 54415.22 88888.00 2016-12-25 16:40:13.375 360 12615.88 59.50 54415.22 88888.00 2016-12-25 16:40:13.500 360 12615.92 59.48 54415.20 88888.00 2016-12-25 16:40:13.625 360 12615.95 59.45 54415.22 88888.00 2016-12-25 16:40:13.750 360 12615.95 59.42 54415.22 88888.00 2016-12-25 16:40:13.875 360 12615.98 59.48 54415.25 88888.00 2016-12-25 16:40:14.000 360 12615.98 59.42 54415.25 88888.00 2016-12-25 16:40:14.125 360 12615.98 59.40 54415.25 88888.00 2016-12-25 16:40:14.250 360 12616.05 59.40 54415.25 88888.00 2016-12-25 16:40:14.375 360 12616.05 59.40 54415.28 88888.00 2016-12-25 16:40:14.500 360 12616.05 59.40 54415.28 88888.00 2016-12-25 16:40:14.625 360 12616.05 59.40 54415.25 88888.00 2016-12-25 16:40:14.750 360 12616.08 59.40 54415.25 88888.00 2016-12-25 16:40:14.875 360 12616.08 59.42 54415.28 88888.00 2016-12-25 16:40:15.000 360 12616.10 59.45 54415.30 88888.00 2016-12-25 16:40:15.125 360 12616.15 59.42 54415.32 88888.00 2016-12-25 16:40:15.250 360 12616.20 59.42 54415.30 88888.00 2016-12-25 16:40:15.375 360 12616.20 59.45 54415.30 88888.00 2016-12-25 16:40:15.500 360 12616.23 59.45 54415.32 88888.00 2016-12-25 16:40:15.625 360 12616.23 59.40 54415.32 88888.00 2016-12-25 16:40:15.750 360 12616.23 59.40 54415.32 88888.00 2016-12-25 16:40:15.875 360 12616.23 59.40 54415.30 88888.00 2016-12-25 16:40:16.000 360 12616.20 59.40 54415.30 88888.00 2016-12-25 16:40:16.125 360 12616.25 59.42 54415.32 88888.00 2016-12-25 16:40:16.250 360 12616.30 59.40 54415.38 88888.00 2016-12-25 16:40:16.375 360 12616.33 59.40 54415.35 88888.00 2016-12-25 16:40:16.500 360 12616.25 59.40 54415.35 88888.00 2016-12-25 16:40:16.625 360 12616.23 59.40 54415.35 88888.00 2016-12-25 16:40:16.750 360 12616.33 59.42 54415.35 88888.00 2016-12-25 16:40:16.875 360 12616.38 59.40 54415.38 88888.00 2016-12-25 16:40:17.000 360 12616.42 59.40 54415.35 88888.00 2016-12-25 16:40:17.125 360 12616.50 59.40 54415.38 88888.00 2016-12-25 16:40:17.250 360 12616.48 59.42 54415.35 88888.00 2016-12-25 16:40:17.375 360 12616.45 59.45 54415.35 88888.00 2016-12-25 16:40:17.500 360 12616.42 59.45 54415.38 88888.00 2016-12-25 16:40:17.625 360 12616.42 59.48 54415.40 88888.00 2016-12-25 16:40:17.750 360 12616.42 59.48 54415.40 88888.00 2016-12-25 16:40:17.875 360 12616.40 59.45 54415.43 88888.00 2016-12-25 16:40:18.000 360 12616.42 59.45 54415.40 88888.00 2016-12-25 16:40:18.125 360 12616.40 59.45 54415.40 88888.00 2016-12-25 16:40:18.250 360 12616.42 59.45 54415.43 88888.00 2016-12-25 16:40:18.375 360 12616.50 59.45 54415.43 88888.00 2016-12-25 16:40:18.500 360 12616.45 59.45 54415.43 88888.00 2016-12-25 16:40:18.625 360 12616.42 59.42 54415.43 88888.00 2016-12-25 16:40:18.750 360 12616.40 59.40 54415.43 88888.00 2016-12-25 16:40:18.875 360 12616.40 59.42 54415.43 88888.00 2016-12-25 16:40:19.000 360 12616.38 59.42 54415.43 88888.00 2016-12-25 16:40:19.125 360 12616.38 59.45 54415.45 88888.00 2016-12-25 16:40:19.250 360 12616.35 59.45 54415.50 88888.00 2016-12-25 16:40:19.375 360 12616.35 59.45 54415.47 88888.00 2016-12-25 16:40:19.500 360 12616.33 59.45 54415.45 88888.00 2016-12-25 16:40:19.625 360 12616.35 59.48 54415.47 88888.00 2016-12-25 16:40:19.750 360 12616.40 59.48 54415.47 88888.00 2016-12-25 16:40:19.875 360 12616.45 59.48 54415.47 88888.00 2016-12-25 16:40:20.000 360 12616.45 59.45 54415.47 88888.00 2016-12-25 16:40:20.125 360 12616.45 59.45 54415.50 88888.00 2016-12-25 16:40:20.250 360 12616.42 59.40 54415.53 88888.00 2016-12-25 16:40:20.375 360 12616.35 59.40 54415.55 88888.00 2016-12-25 16:40:20.500 360 12616.33 59.42 54415.53 88888.00 2016-12-25 16:40:20.625 360 12616.35 59.42 54415.50 88888.00 2016-12-25 16:40:20.750 360 12616.35 59.48 54415.53 88888.00 2016-12-25 16:40:20.875 360 12616.40 59.45 54415.55 88888.00 2016-12-25 16:40:21.000 360 12616.40 59.42 54415.53 88888.00 2016-12-25 16:40:21.125 360 12616.38 59.40 54415.53 88888.00 2016-12-25 16:40:21.250 360 12616.33 59.40 54415.55 88888.00 2016-12-25 16:40:21.375 360 12616.23 59.40 54415.57 88888.00 2016-12-25 16:40:21.500 360 12616.23 59.40 54415.57 88888.00 2016-12-25 16:40:21.625 360 12616.30 59.42 54415.57 88888.00 2016-12-25 16:40:21.750 360 12616.30 59.45 54415.57 88888.00 2016-12-25 16:40:21.875 360 12616.30 59.42 54415.57 88888.00 2016-12-25 16:40:22.000 360 12616.38 59.42 54415.57 88888.00 2016-12-25 16:40:22.125 360 12616.45 59.45 54415.57 88888.00 2016-12-25 16:40:22.250 360 12616.40 59.45 54415.57 88888.00 2016-12-25 16:40:22.375 360 12616.38 59.45 54415.60 88888.00 2016-12-25 16:40:22.500 360 12616.38 59.45 54415.60 88888.00 2016-12-25 16:40:22.625 360 12616.38 59.45 54415.60 88888.00 2016-12-25 16:40:22.750 360 12616.42 59.42 54415.60 88888.00 2016-12-25 16:40:22.875 360 12616.45 59.42 54415.62 88888.00 2016-12-25 16:40:23.000 360 12616.50 59.48 54415.62 88888.00 2016-12-25 16:40:23.125 360 12616.50 59.50 54415.65 88888.00 2016-12-25 16:40:23.250 360 12616.50 59.48 54415.62 88888.00 2016-12-25 16:40:23.375 360 12616.45 59.45 54415.60 88888.00 2016-12-25 16:40:23.500 360 12616.45 59.48 54415.62 88888.00 2016-12-25 16:40:23.625 360 12616.45 59.48 54415.68 88888.00 2016-12-25 16:40:23.750 360 12616.45 59.48 54415.62 88888.00 2016-12-25 16:40:23.875 360 12616.40 59.48 54415.60 88888.00 2016-12-25 16:40:24.000 360 12616.33 59.48 54415.65 88888.00 2016-12-25 16:40:24.125 360 12616.38 59.48 54415.70 88888.00 2016-12-25 16:40:24.250 360 12616.38 59.48 54415.68 88888.00 2016-12-25 16:40:24.375 360 12616.40 59.48 54415.68 88888.00 2016-12-25 16:40:24.500 360 12616.40 59.50 54415.68 88888.00 2016-12-25 16:40:24.625 360 12616.42 59.52 54415.72 88888.00 2016-12-25 16:40:24.750 360 12616.42 59.52 54415.75 88888.00 2016-12-25 16:40:24.875 360 12616.40 59.50 54415.70 88888.00 2016-12-25 16:40:25.000 360 12616.42 59.50 54415.70 88888.00 2016-12-25 16:40:25.125 360 12616.40 59.52 54415.72 88888.00 2016-12-25 16:40:25.250 360 12616.40 59.52 54415.75 88888.00 2016-12-25 16:40:25.375 360 12616.40 59.48 54415.75 88888.00 2016-12-25 16:40:25.500 360 12616.38 59.48 54415.75 88888.00 2016-12-25 16:40:25.625 360 12616.33 59.50 54415.75 88888.00 2016-12-25 16:40:25.750 360 12616.30 59.50 54415.78 88888.00 2016-12-25 16:40:25.875 360 12616.33 59.48 54415.78 88888.00 2016-12-25 16:40:26.000 360 12616.25 59.50 54415.80 88888.00 2016-12-25 16:40:26.125 360 12616.23 59.50 54415.80 88888.00 2016-12-25 16:40:26.250 360 12616.25 59.50 54415.80 88888.00 2016-12-25 16:40:26.375 360 12616.33 59.50 54415.82 88888.00 2016-12-25 16:40:26.500 360 12616.30 59.48 54415.82 88888.00 2016-12-25 16:40:26.625 360 12616.33 59.45 54415.85 88888.00 2016-12-25 16:40:26.750 360 12616.35 59.45 54415.88 88888.00 2016-12-25 16:40:26.875 360 12616.40 59.42 54415.88 88888.00 2016-12-25 16:40:27.000 360 12616.38 59.45 54415.85 88888.00 2016-12-25 16:40:27.125 360 12616.35 59.45 54415.90 88888.00 2016-12-25 16:40:27.250 360 12616.30 59.40 54415.90 88888.00 2016-12-25 16:40:27.375 360 12616.30 59.38 54415.88 88888.00 2016-12-25 16:40:27.500 360 12616.30 59.38 54415.90 88888.00 2016-12-25 16:40:27.625 360 12616.27 59.38 54415.90 88888.00 2016-12-25 16:40:27.750 360 12616.27 59.40 54415.90 88888.00 2016-12-25 16:40:27.875 360 12616.30 59.40 54415.93 88888.00 2016-12-25 16:40:28.000 360 12616.30 59.38 54415.90 88888.00 2016-12-25 16:40:28.125 360 12616.27 59.35 54415.90 88888.00 2016-12-25 16:40:28.250 360 12616.27 59.33 54415.93 88888.00 2016-12-25 16:40:28.375 360 12616.30 59.35 54415.93 88888.00 2016-12-25 16:40:28.500 360 12616.27 59.35 54415.90 88888.00 2016-12-25 16:40:28.625 360 12616.25 59.35 54415.93 88888.00 2016-12-25 16:40:28.750 360 12616.23 59.33 54415.93 88888.00 2016-12-25 16:40:28.875 360 12616.25 59.30 54415.90 88888.00 2016-12-25 16:40:29.000 360 12616.27 59.30 54415.93 88888.00 2016-12-25 16:40:29.125 360 12616.30 59.33 54415.97 88888.00 2016-12-25 16:40:29.250 360 12616.20 59.27 54415.97 88888.00 2016-12-25 16:40:29.375 360 12616.15 59.27 54415.97 88888.00 2016-12-25 16:40:29.500 360 12616.20 59.27 54416.00 88888.00 2016-12-25 16:40:29.625 360 12616.17 59.33 54416.00 88888.00 2016-12-25 16:40:29.750 360 12616.12 59.33 54416.00 88888.00 2016-12-25 16:40:29.875 360 12616.12 59.35 54415.97 88888.00 2016-12-25 16:40:30.000 360 12616.15 59.35 54415.97 88888.00 2016-12-25 16:40:30.125 360 12616.15 59.35 54416.03 88888.00 2016-12-25 16:40:30.250 360 12616.10 59.33 54416.03 88888.00 2016-12-25 16:40:30.375 360 12616.05 59.33 54416.05 88888.00 2016-12-25 16:40:30.500 360 12616.10 59.33 54416.05 88888.00 2016-12-25 16:40:30.625 360 12616.15 59.30 54416.03 88888.00 2016-12-25 16:40:30.750 360 12616.12 59.35 54416.03 88888.00 2016-12-25 16:40:30.875 360 12616.12 59.35 54416.05 88888.00 2016-12-25 16:40:31.000 360 12616.12 59.35 54416.00 88888.00 2016-12-25 16:40:31.125 360 12616.10 59.35 54416.03 88888.00 2016-12-25 16:40:31.250 360 12616.02 59.35 54416.03 88888.00 2016-12-25 16:40:31.375 360 12615.98 59.38 54416.03 88888.00 2016-12-25 16:40:31.500 360 12616.00 59.38 54416.05 88888.00 2016-12-25 16:40:31.625 360 12616.08 59.40 54416.07 88888.00 2016-12-25 16:40:31.750 360 12616.00 59.42 54416.07 88888.00 2016-12-25 16:40:31.875 360 12616.02 59.38 54416.07 88888.00 2016-12-25 16:40:32.000 360 12616.02 59.38 54416.07 88888.00 2016-12-25 16:40:32.125 360 12616.02 59.38 54416.10 88888.00 2016-12-25 16:40:32.250 360 12615.98 59.35 54416.10 88888.00 2016-12-25 16:40:32.375 360 12616.00 59.38 54416.10 88888.00 2016-12-25 16:40:32.500 360 12616.02 59.42 54416.10 88888.00 2016-12-25 16:40:32.625 360 12616.02 59.42 54416.12 88888.00 2016-12-25 16:40:32.750 360 12616.02 59.45 54416.12 88888.00 2016-12-25 16:40:32.875 360 12616.02 59.42 54416.12 88888.00 2016-12-25 16:40:33.000 360 12616.00 59.40 54416.12 88888.00 2016-12-25 16:40:33.125 360 12616.00 59.40 54416.12 88888.00 2016-12-25 16:40:33.250 360 12616.00 59.38 54416.12 88888.00 2016-12-25 16:40:33.375 360 12616.08 59.42 54416.12 88888.00 2016-12-25 16:40:33.500 360 12616.08 59.45 54416.12 88888.00 2016-12-25 16:40:33.625 360 12616.05 59.50 54416.12 88888.00 2016-12-25 16:40:33.750 360 12616.05 59.48 54416.12 88888.00 2016-12-25 16:40:33.875 360 12616.02 59.48 54416.12 88888.00 2016-12-25 16:40:34.000 360 12616.05 59.45 54416.12 88888.00 2016-12-25 16:40:34.125 360 12616.02 59.42 54416.12 88888.00 2016-12-25 16:40:34.250 360 12615.98 59.42 54416.15 88888.00 2016-12-25 16:40:34.375 360 12615.98 59.45 54416.18 88888.00 2016-12-25 16:40:34.500 360 12616.02 59.50 54416.15 88888.00 2016-12-25 16:40:34.625 360 12616.05 59.48 54416.20 88888.00 2016-12-25 16:40:34.750 360 12616.02 59.48 54416.20 88888.00 2016-12-25 16:40:34.875 360 12616.00 59.50 54416.20 88888.00 2016-12-25 16:40:35.000 360 12615.98 59.48 54416.20 88888.00 2016-12-25 16:40:35.125 360 12615.98 59.50 54416.20 88888.00 2016-12-25 16:40:35.250 360 12616.05 59.50 54416.18 88888.00 2016-12-25 16:40:35.375 360 12616.05 59.52 54416.20 88888.00 2016-12-25 16:40:35.500 360 12616.02 59.50 54416.20 88888.00 2016-12-25 16:40:35.625 360 12616.00 59.52 54416.20 88888.00 2016-12-25 16:40:35.750 360 12616.05 59.55 54416.20 88888.00 2016-12-25 16:40:35.875 360 12616.05 59.58 54416.20 88888.00 2016-12-25 16:40:36.000 360 12616.12 59.60 54416.20 88888.00 2016-12-25 16:40:36.125 360 12616.17 59.60 54416.22 88888.00 2016-12-25 16:40:36.250 360 12616.17 59.60 54416.22 88888.00 2016-12-25 16:40:36.375 360 12616.12 59.60 54416.22 88888.00 2016-12-25 16:40:36.500 360 12616.10 59.62 54416.22 88888.00 2016-12-25 16:40:36.625 360 12616.12 59.62 54416.20 88888.00 2016-12-25 16:40:36.750 360 12616.10 59.65 54416.20 88888.00 2016-12-25 16:40:36.875 360 12616.10 59.65 54416.20 88888.00 2016-12-25 16:40:37.000 360 12616.20 59.67 54416.20 88888.00 2016-12-25 16:40:37.125 360 12616.23 59.70 54416.20 88888.00 2016-12-25 16:40:37.250 360 12616.23 59.75 54416.20 88888.00 2016-12-25 16:40:37.375 360 12616.27 59.75 54416.20 88888.00 2016-12-25 16:40:37.500 360 12616.25 59.77 54416.22 88888.00 2016-12-25 16:40:37.625 360 12616.30 59.77 54416.22 88888.00 2016-12-25 16:40:37.750 360 12616.30 59.83 54416.20 88888.00 2016-12-25 16:40:37.875 360 12616.23 59.83 54416.22 88888.00 2016-12-25 16:40:38.000 360 12616.17 59.80 54416.18 88888.00 2016-12-25 16:40:38.125 360 12616.20 59.85 54416.18 88888.00 2016-12-25 16:40:38.250 360 12616.17 59.83 54416.18 88888.00 2016-12-25 16:40:38.375 360 12616.12 59.88 54416.18 88888.00 2016-12-25 16:40:38.500 360 12616.12 59.90 54416.18 88888.00 2016-12-25 16:40:38.625 360 12616.23 59.88 54416.18 88888.00 2016-12-25 16:40:38.750 360 12616.33 59.88 54416.18 88888.00 2016-12-25 16:40:38.875 360 12616.27 59.90 54416.18 88888.00 2016-12-25 16:40:39.000 360 12616.25 59.90 54416.15 88888.00 2016-12-25 16:40:39.125 360 12616.25 59.92 54416.15 88888.00 2016-12-25 16:40:39.250 360 12616.27 59.90 54416.15 88888.00 2016-12-25 16:40:39.375 360 12616.30 59.92 54416.18 88888.00 2016-12-25 16:40:39.500 360 12616.27 59.95 54416.15 88888.00 2016-12-25 16:40:39.625 360 12616.23 59.95 54416.12 88888.00 2016-12-25 16:40:39.750 360 12616.27 59.98 54416.15 88888.00 2016-12-25 16:40:39.875 360 12616.38 60.02 54416.15 88888.00 2016-12-25 16:40:40.000 360 12616.40 60.05 54416.15 88888.00 2016-12-25 16:40:40.125 360 12616.42 60.08 54416.15 88888.00 2016-12-25 16:40:40.250 360 12616.40 60.00 54416.15 88888.00 2016-12-25 16:40:40.375 360 12616.35 60.05 54416.15 88888.00 2016-12-25 16:40:40.500 360 12616.35 60.05 54416.18 88888.00 2016-12-25 16:40:40.625 360 12616.42 60.10 54416.20 88888.00 2016-12-25 16:40:40.750 360 12616.52 60.12 54416.18 88888.00 2016-12-25 16:40:40.875 360 12616.58 60.12 54416.15 88888.00 2016-12-25 16:40:41.000 360 12616.60 60.15 54416.15 88888.00 2016-12-25 16:40:41.125 360 12616.55 60.17 54416.15 88888.00 2016-12-25 16:40:41.250 360 12616.50 60.20 54416.15 88888.00 2016-12-25 16:40:41.375 360 12616.52 60.20 54416.15 88888.00 2016-12-25 16:40:41.500 360 12616.60 60.20 54416.15 88888.00 2016-12-25 16:40:41.625 360 12616.62 60.20 54416.12 88888.00 2016-12-25 16:40:41.750 360 12616.52 60.23 54416.15 88888.00 2016-12-25 16:40:41.875 360 12616.55 60.25 54416.15 88888.00 2016-12-25 16:40:42.000 360 12616.50 60.23 54416.15 88888.00 2016-12-25 16:40:42.125 360 12616.48 60.25 54416.15 88888.00 2016-12-25 16:40:42.250 360 12616.48 60.27 54416.18 88888.00 2016-12-25 16:40:42.375 360 12616.50 60.30 54416.18 88888.00 2016-12-25 16:40:42.500 360 12616.52 60.33 54416.18 88888.00 2016-12-25 16:40:42.625 360 12616.58 60.33 54416.15 88888.00 2016-12-25 16:40:42.750 360 12616.58 60.35 54416.18 88888.00 2016-12-25 16:40:42.875 360 12616.52 60.35 54416.20 88888.00 2016-12-25 16:40:43.000 360 12616.50 60.35 54416.18 88888.00 2016-12-25 16:40:43.125 360 12616.50 60.35 54416.18 88888.00 2016-12-25 16:40:43.250 360 12616.45 60.33 54416.18 88888.00 2016-12-25 16:40:43.375 360 12616.42 60.35 54416.18 88888.00 2016-12-25 16:40:43.500 360 12616.42 60.35 54416.18 88888.00 2016-12-25 16:40:43.625 360 12616.52 60.35 54416.20 88888.00 2016-12-25 16:40:43.750 360 12616.55 60.35 54416.20 88888.00 2016-12-25 16:40:43.875 360 12616.52 60.38 54416.20 88888.00 2016-12-25 16:40:44.000 360 12616.52 60.40 54416.18 88888.00 2016-12-25 16:40:44.125 360 12616.60 60.35 54416.20 88888.00 2016-12-25 16:40:44.250 360 12616.62 60.35 54416.20 88888.00 2016-12-25 16:40:44.375 360 12616.65 60.35 54416.20 88888.00 2016-12-25 16:40:44.500 360 12616.70 60.35 54416.20 88888.00 2016-12-25 16:40:44.625 360 12616.67 60.35 54416.22 88888.00 2016-12-25 16:40:44.750 360 12616.67 60.40 54416.25 88888.00 2016-12-25 16:40:44.875 360 12616.65 60.40 54416.22 88888.00 2016-12-25 16:40:45.000 360 12616.60 60.40 54416.20 88888.00 2016-12-25 16:40:45.125 360 12616.67 60.42 54416.22 88888.00 2016-12-25 16:40:45.250 360 12616.67 60.40 54416.25 88888.00 2016-12-25 16:40:45.375 360 12616.70 60.40 54416.22 88888.00 2016-12-25 16:40:45.500 360 12616.70 60.38 54416.22 88888.00 2016-12-25 16:40:45.625 360 12616.65 60.40 54416.22 88888.00 2016-12-25 16:40:45.750 360 12616.65 60.38 54416.25 88888.00 2016-12-25 16:40:45.875 360 12616.67 60.38 54416.25 88888.00 2016-12-25 16:40:46.000 360 12616.67 60.40 54416.20 88888.00 2016-12-25 16:40:46.125 360 12616.73 60.38 54416.22 88888.00 2016-12-25 16:40:46.250 360 12616.70 60.40 54416.25 88888.00 2016-12-25 16:40:46.375 360 12616.70 60.40 54416.25 88888.00 2016-12-25 16:40:46.500 360 12616.67 60.42 54416.25 88888.00 2016-12-25 16:40:46.625 360 12616.70 60.40 54416.25 88888.00 2016-12-25 16:40:46.750 360 12616.67 60.40 54416.25 88888.00 2016-12-25 16:40:46.875 360 12616.70 60.40 54416.28 88888.00 2016-12-25 16:40:47.000 360 12616.77 60.42 54416.28 88888.00 2016-12-25 16:40:47.125 360 12616.75 60.40 54416.28 88888.00 2016-12-25 16:40:47.250 360 12616.67 60.35 54416.28 88888.00 2016-12-25 16:40:47.375 360 12616.70 60.40 54416.28 88888.00 2016-12-25 16:40:47.500 360 12616.70 60.40 54416.30 88888.00 2016-12-25 16:40:47.625 360 12616.73 60.38 54416.30 88888.00 2016-12-25 16:40:47.750 360 12616.73 60.38 54416.30 88888.00 2016-12-25 16:40:47.875 360 12616.77 60.35 54416.32 88888.00 2016-12-25 16:40:48.000 360 12616.80 60.33 54416.30 88888.00 2016-12-25 16:40:48.125 360 12616.77 60.35 54416.30 88888.00 2016-12-25 16:40:48.250 360 12616.77 60.35 54416.32 88888.00 2016-12-25 16:40:48.375 360 12616.77 60.35 54416.35 88888.00 2016-12-25 16:40:48.500 360 12616.77 60.38 54416.35 88888.00 2016-12-25 16:40:48.625 360 12616.80 60.35 54416.35 88888.00 2016-12-25 16:40:48.750 360 12616.77 60.38 54416.35 88888.00 2016-12-25 16:40:48.875 360 12616.80 60.35 54416.32 88888.00 2016-12-25 16:40:49.000 360 12616.80 60.33 54416.30 88888.00 2016-12-25 16:40:49.125 360 12616.83 60.33 54416.32 88888.00 2016-12-25 16:40:49.250 360 12616.83 60.35 54416.38 88888.00 2016-12-25 16:40:49.375 360 12616.83 60.35 54416.35 88888.00 2016-12-25 16:40:49.500 360 12616.77 60.35 54416.38 88888.00 2016-12-25 16:40:49.625 360 12616.80 60.33 54416.38 88888.00 2016-12-25 16:40:49.750 360 12616.85 60.33 54416.38 88888.00 2016-12-25 16:40:49.875 360 12616.83 60.33 54416.40 88888.00 2016-12-25 16:40:50.000 360 12616.83 60.30 54416.38 88888.00 2016-12-25 16:40:50.125 360 12616.92 60.27 54416.40 88888.00 2016-12-25 16:40:50.250 360 12616.92 60.27 54416.40 88888.00 2016-12-25 16:40:50.375 360 12616.90 60.27 54416.38 88888.00 2016-12-25 16:40:50.500 360 12616.90 60.20 54416.38 88888.00 2016-12-25 16:40:50.625 360 12616.90 60.23 54416.40 88888.00 2016-12-25 16:40:50.750 360 12616.90 60.25 54416.40 88888.00 2016-12-25 16:40:50.875 360 12616.88 60.23 54416.40 88888.00 2016-12-25 16:40:51.000 360 12616.90 60.20 54416.40 88888.00 2016-12-25 16:40:51.125 360 12616.92 60.15 54416.43 88888.00 2016-12-25 16:40:51.250 360 12616.88 60.15 54416.45 88888.00 2016-12-25 16:40:51.375 360 12616.88 60.23 54416.43 88888.00 2016-12-25 16:40:51.500 360 12616.90 60.23 54416.45 88888.00 2016-12-25 16:40:51.625 360 12616.85 60.23 54416.45 88888.00 2016-12-25 16:40:51.750 360 12616.77 60.20 54416.45 88888.00 2016-12-25 16:40:51.875 360 12616.75 60.15 54416.47 88888.00 2016-12-25 16:40:52.000 360 12616.80 60.20 54416.47 88888.00 2016-12-25 16:40:52.125 360 12616.83 60.23 54416.47 88888.00 2016-12-25 16:40:52.250 360 12616.80 60.25 54416.53 88888.00 2016-12-25 16:40:52.375 360 12616.80 60.23 54416.50 88888.00 2016-12-25 16:40:52.500 360 12616.75 60.15 54416.47 88888.00 2016-12-25 16:40:52.625 360 12616.73 60.17 54416.47 88888.00 2016-12-25 16:40:52.750 360 12616.77 60.20 54416.50 88888.00 2016-12-25 16:40:52.875 360 12616.77 60.20 54416.50 88888.00 2016-12-25 16:40:53.000 360 12616.80 60.15 54416.47 88888.00 2016-12-25 16:40:53.125 360 12616.83 60.15 54416.50 88888.00 2016-12-25 16:40:53.250 360 12616.83 60.15 54416.53 88888.00 2016-12-25 16:40:53.375 360 12616.77 60.15 54416.53 88888.00 2016-12-25 16:40:53.500 360 12616.77 60.12 54416.55 88888.00 2016-12-25 16:40:53.625 360 12616.80 60.15 54416.55 88888.00 2016-12-25 16:40:53.750 360 12616.77 60.15 54416.55 88888.00 2016-12-25 16:40:53.875 360 12616.77 60.15 54416.55 88888.00 2016-12-25 16:40:54.000 360 12616.77 60.12 54416.55 88888.00 2016-12-25 16:40:54.125 360 12616.77 60.12 54416.55 88888.00 2016-12-25 16:40:54.250 360 12616.77 60.10 54416.53 88888.00 2016-12-25 16:40:54.375 360 12616.77 60.10 54416.55 88888.00 2016-12-25 16:40:54.500 360 12616.73 60.10 54416.57 88888.00 2016-12-25 16:40:54.625 360 12616.73 60.10 54416.60 88888.00 2016-12-25 16:40:54.750 360 12616.73 60.08 54416.57 88888.00 2016-12-25 16:40:54.875 360 12616.77 60.05 54416.57 88888.00 2016-12-25 16:40:55.000 360 12616.80 60.08 54416.57 88888.00 2016-12-25 16:40:55.125 360 12616.77 60.08 54416.62 88888.00 2016-12-25 16:40:55.250 360 12616.75 60.00 54416.62 88888.00 2016-12-25 16:40:55.375 360 12616.75 60.00 54416.60 88888.00 2016-12-25 16:40:55.500 360 12616.80 60.02 54416.62 88888.00 2016-12-25 16:40:55.625 360 12616.88 60.02 54416.62 88888.00 2016-12-25 16:40:55.750 360 12616.85 60.00 54416.65 88888.00 2016-12-25 16:40:55.875 360 12616.83 59.98 54416.65 88888.00 2016-12-25 16:40:56.000 360 12616.83 59.95 54416.65 88888.00 2016-12-25 16:40:56.125 360 12616.77 59.92 54416.68 88888.00 2016-12-25 16:40:56.250 360 12616.77 59.92 54416.68 88888.00 2016-12-25 16:40:56.375 360 12616.83 59.90 54416.70 88888.00 2016-12-25 16:40:56.500 360 12616.85 59.95 54416.70 88888.00 2016-12-25 16:40:56.625 360 12616.85 59.92 54416.70 88888.00 2016-12-25 16:40:56.750 360 12616.83 59.92 54416.70 88888.00 2016-12-25 16:40:56.875 360 12616.92 59.90 54416.72 88888.00 2016-12-25 16:40:57.000 360 12616.92 59.88 54416.68 88888.00 2016-12-25 16:40:57.125 360 12616.88 59.88 54416.68 88888.00 2016-12-25 16:40:57.250 360 12616.92 59.88 54416.70 88888.00 2016-12-25 16:40:57.375 360 12616.92 59.88 54416.70 88888.00 2016-12-25 16:40:57.500 360 12616.88 59.88 54416.72 88888.00 2016-12-25 16:40:57.625 360 12616.83 59.88 54416.72 88888.00 2016-12-25 16:40:57.750 360 12616.85 59.88 54416.70 88888.00 2016-12-25 16:40:57.875 360 12616.90 59.85 54416.72 88888.00 2016-12-25 16:40:58.000 360 12616.88 59.83 54416.72 88888.00 2016-12-25 16:40:58.125 360 12616.83 59.83 54416.75 88888.00 2016-12-25 16:40:58.250 360 12616.77 59.83 54416.78 88888.00 2016-12-25 16:40:58.375 360 12616.80 59.85 54416.80 88888.00 2016-12-25 16:40:58.500 360 12616.80 59.83 54416.80 88888.00 2016-12-25 16:40:58.625 360 12616.80 59.85 54416.78 88888.00 2016-12-25 16:40:58.750 360 12616.85 59.83 54416.80 88888.00 2016-12-25 16:40:58.875 360 12616.95 59.83 54416.82 88888.00 2016-12-25 16:40:59.000 360 12616.98 59.80 54416.80 88888.00 2016-12-25 16:40:59.125 360 12616.98 59.83 54416.80 88888.00 2016-12-25 16:40:59.250 360 12616.90 59.77 54416.80 88888.00 2016-12-25 16:40:59.375 360 12616.88 59.83 54416.82 88888.00 2016-12-25 16:40:59.500 360 12616.83 59.80 54416.82 88888.00 2016-12-25 16:40:59.625 360 12616.88 59.77 54416.82 88888.00 2016-12-25 16:40:59.750 360 12616.95 59.83 54416.82 88888.00 2016-12-25 16:40:59.875 360 12616.95 59.83 54416.85 88888.00 2016-12-25 16:41:00.000 360 12616.85 59.80 54416.82 88888.00 2016-12-25 16:41:00.125 360 12616.83 59.80 54416.85 88888.00 2016-12-25 16:41:00.250 360 12616.77 59.77 54416.88 88888.00 2016-12-25 16:41:00.375 360 12616.80 59.83 54416.90 88888.00 2016-12-25 16:41:00.500 360 12616.83 59.83 54416.90 88888.00 2016-12-25 16:41:00.625 360 12616.80 59.80 54416.90 88888.00 2016-12-25 16:41:00.750 360 12616.75 59.75 54416.88 88888.00 2016-12-25 16:41:00.875 360 12616.73 59.77 54416.90 88888.00 2016-12-25 16:41:01.000 360 12616.77 59.75 54416.93 88888.00 2016-12-25 16:41:01.125 360 12616.88 59.75 54416.95 88888.00 2016-12-25 16:41:01.250 360 12616.85 59.73 54416.93 88888.00 2016-12-25 16:41:01.375 360 12616.77 59.75 54416.95 88888.00 2016-12-25 16:41:01.500 360 12616.73 59.70 54416.95 88888.00 2016-12-25 16:41:01.625 360 12616.70 59.65 54416.97 88888.00 2016-12-25 16:41:01.750 360 12616.73 59.65 54416.97 88888.00 2016-12-25 16:41:01.875 360 12616.73 59.65 54417.00 88888.00 2016-12-25 16:41:02.000 360 12616.75 59.65 54417.00 88888.00 2016-12-25 16:41:02.125 360 12616.73 59.62 54417.03 88888.00 2016-12-25 16:41:02.250 360 12616.67 59.62 54417.07 88888.00 2016-12-25 16:41:02.375 360 12616.65 59.62 54417.07 88888.00 2016-12-25 16:41:02.500 360 12616.58 59.60 54417.03 88888.00 2016-12-25 16:41:02.625 360 12616.55 59.60 54417.05 88888.00 2016-12-25 16:41:02.750 360 12616.55 59.58 54417.03 88888.00 2016-12-25 16:41:02.875 360 12616.58 59.52 54417.05 88888.00 2016-12-25 16:41:03.000 360 12616.60 59.50 54417.05 88888.00 2016-12-25 16:41:03.125 360 12616.55 59.52 54417.05 88888.00 2016-12-25 16:41:03.250 360 12616.58 59.50 54417.07 88888.00 2016-12-25 16:41:03.375 360 12616.65 59.48 54417.05 88888.00 2016-12-25 16:41:03.500 360 12616.62 59.48 54417.07 88888.00 2016-12-25 16:41:03.625 360 12616.58 59.45 54417.10 88888.00 2016-12-25 16:41:03.750 360 12616.60 59.45 54417.10 88888.00 2016-12-25 16:41:03.875 360 12616.58 59.45 54417.10 88888.00 2016-12-25 16:41:04.000 360 12616.60 59.42 54417.10 88888.00 2016-12-25 16:41:04.125 360 12616.60 59.42 54417.10 88888.00 2016-12-25 16:41:04.250 360 12616.62 59.38 54417.10 88888.00 2016-12-25 16:41:04.375 360 12616.65 59.38 54417.12 88888.00 2016-12-25 16:41:04.500 360 12616.62 59.35 54417.12 88888.00 2016-12-25 16:41:04.625 360 12616.62 59.35 54417.15 88888.00 2016-12-25 16:41:04.750 360 12616.62 59.33 54417.20 88888.00 2016-12-25 16:41:04.875 360 12616.58 59.35 54417.18 88888.00 2016-12-25 16:41:05.000 360 12616.52 59.30 54417.18 88888.00 2016-12-25 16:41:05.125 360 12616.58 59.33 54417.22 88888.00 2016-12-25 16:41:05.250 360 12616.58 59.33 54417.22 88888.00 2016-12-25 16:41:05.375 360 12616.60 59.30 54417.20 88888.00 2016-12-25 16:41:05.500 360 12616.52 59.23 54417.20 88888.00 2016-12-25 16:41:05.625 360 12616.48 59.23 54417.20 88888.00 2016-12-25 16:41:05.750 360 12616.50 59.20 54417.25 88888.00 2016-12-25 16:41:05.875 360 12616.55 59.17 54417.20 88888.00 2016-12-25 16:41:06.000 360 12616.55 59.17 54417.20 88888.00 2016-12-25 16:41:06.125 360 12616.58 59.20 54417.22 88888.00 2016-12-25 16:41:06.250 360 12616.58 59.17 54417.28 88888.00 2016-12-25 16:41:06.375 360 12616.52 59.17 54417.28 88888.00 2016-12-25 16:41:06.500 360 12616.48 59.12 54417.30 88888.00 2016-12-25 16:41:06.625 360 12616.52 59.10 54417.30 88888.00 2016-12-25 16:41:06.750 360 12616.52 59.10 54417.30 88888.00 2016-12-25 16:41:06.875 360 12616.52 59.08 54417.32 88888.00 2016-12-25 16:41:07.000 360 12616.50 59.05 54417.30 88888.00 2016-12-25 16:41:07.125 360 12616.50 59.05 54417.32 88888.00 2016-12-25 16:41:07.250 360 12616.50 59.00 54417.35 88888.00 2016-12-25 16:41:07.375 360 12616.48 58.98 54417.35 88888.00 2016-12-25 16:41:07.500 360 12616.50 58.95 54417.38 88888.00 2016-12-25 16:41:07.625 360 12616.45 58.95 54417.38 88888.00 2016-12-25 16:41:07.750 360 12616.42 58.95 54417.35 88888.00 2016-12-25 16:41:07.875 360 12616.45 58.88 54417.40 88888.00 2016-12-25 16:41:08.000 360 12616.50 58.88 54417.38 88888.00 2016-12-25 16:41:08.125 360 12616.50 58.85 54417.38 88888.00 2016-12-25 16:41:08.250 360 12616.55 58.88 54417.38 88888.00 2016-12-25 16:41:08.375 360 12616.58 58.85 54417.40 88888.00 2016-12-25 16:41:08.500 360 12616.55 58.83 54417.40 88888.00 2016-12-25 16:41:08.625 360 12616.55 58.80 54417.43 88888.00 2016-12-25 16:41:08.750 360 12616.58 58.80 54417.43 88888.00 2016-12-25 16:41:08.875 360 12616.62 58.80 54417.43 88888.00 2016-12-25 16:41:09.000 360 12616.62 58.80 54417.40 88888.00 2016-12-25 16:41:09.125 360 12616.60 58.77 54417.45 88888.00 2016-12-25 16:41:09.250 360 12616.60 58.77 54417.45 88888.00 2016-12-25 16:41:09.375 360 12616.62 58.75 54417.45 88888.00 2016-12-25 16:41:09.500 360 12616.60 58.75 54417.43 88888.00 2016-12-25 16:41:09.625 360 12616.55 58.75 54417.45 88888.00 2016-12-25 16:41:09.750 360 12616.58 58.73 54417.47 88888.00 2016-12-25 16:41:09.875 360 12616.60 58.73 54417.50 88888.00 2016-12-25 16:41:10.000 360 12616.55 58.73 54417.50 88888.00 2016-12-25 16:41:10.125 360 12616.48 58.70 54417.47 88888.00 2016-12-25 16:41:10.250 360 12616.58 58.65 54417.50 88888.00 2016-12-25 16:41:10.375 360 12616.62 58.65 54417.50 88888.00 2016-12-25 16:41:10.500 360 12616.58 58.65 54417.50 88888.00 2016-12-25 16:41:10.625 360 12616.52 58.62 54417.50 88888.00 2016-12-25 16:41:10.750 360 12616.55 58.65 54417.53 88888.00 2016-12-25 16:41:10.875 360 12616.60 58.62 54417.53 88888.00 2016-12-25 16:41:11.000 360 12616.60 58.62 54417.55 88888.00 2016-12-25 16:41:11.125 360 12616.60 58.65 54417.57 88888.00 2016-12-25 16:41:11.250 360 12616.55 58.62 54417.60 88888.00 2016-12-25 16:41:11.375 360 12616.55 58.62 54417.57 88888.00 2016-12-25 16:41:11.500 360 12616.58 58.60 54417.55 88888.00 2016-12-25 16:41:11.625 360 12616.58 58.62 54417.55 88888.00 2016-12-25 16:41:11.750 360 12616.58 58.60 54417.55 88888.00 2016-12-25 16:41:11.875 360 12616.52 58.58 54417.60 88888.00 2016-12-25 16:41:12.000 360 12616.48 58.60 54417.57 88888.00 2016-12-25 16:41:12.125 360 12616.48 58.60 54417.60 88888.00 2016-12-25 16:41:12.250 360 12616.45 58.60 54417.62 88888.00 2016-12-25 16:41:12.375 360 12616.48 58.60 54417.60 88888.00 2016-12-25 16:41:12.500 360 12616.50 58.62 54417.62 88888.00 2016-12-25 16:41:12.625 360 12616.50 58.65 54417.62 88888.00 2016-12-25 16:41:12.750 360 12616.48 58.60 54417.62 88888.00 2016-12-25 16:41:12.875 360 12616.48 58.60 54417.62 88888.00 2016-12-25 16:41:13.000 360 12616.48 58.60 54417.62 88888.00 2016-12-25 16:41:13.125 360 12616.45 58.60 54417.62 88888.00 2016-12-25 16:41:13.250 360 12616.48 58.58 54417.65 88888.00 2016-12-25 16:41:13.375 360 12616.48 58.55 54417.62 88888.00 2016-12-25 16:41:13.500 360 12616.52 58.62 54417.65 88888.00 2016-12-25 16:41:13.625 360 12616.58 58.60 54417.65 88888.00 2016-12-25 16:41:13.750 360 12616.52 58.58 54417.65 88888.00 2016-12-25 16:41:13.875 360 12616.48 58.55 54417.65 88888.00 2016-12-25 16:41:14.000 360 12616.42 58.52 54417.65 88888.00 2016-12-25 16:41:14.125 360 12616.40 58.55 54417.65 88888.00 2016-12-25 16:41:14.250 360 12616.38 58.52 54417.70 88888.00 2016-12-25 16:41:14.375 360 12616.42 58.55 54417.70 88888.00 2016-12-25 16:41:14.500 360 12616.42 58.55 54417.72 88888.00 2016-12-25 16:41:14.625 360 12616.40 58.52 54417.70 88888.00 2016-12-25 16:41:14.750 360 12616.42 58.50 54417.70 88888.00 2016-12-25 16:41:14.875 360 12616.45 58.42 54417.68 88888.00 2016-12-25 16:41:15.000 360 12616.48 58.45 54417.68 88888.00 2016-12-25 16:41:15.125 360 12616.50 58.42 54417.70 88888.00 2016-12-25 16:41:15.250 360 12616.48 58.42 54417.68 88888.00 2016-12-25 16:41:15.375 360 12616.45 58.42 54417.68 88888.00 2016-12-25 16:41:15.500 360 12616.48 58.40 54417.68 88888.00 2016-12-25 16:41:15.625 360 12616.52 58.42 54417.70 88888.00 2016-12-25 16:41:15.750 360 12616.48 58.42 54417.72 88888.00 2016-12-25 16:41:15.875 360 12616.45 58.45 54417.72 88888.00 2016-12-25 16:41:16.000 360 12616.42 58.42 54417.70 88888.00 2016-12-25 16:41:16.125 360 12616.40 58.42 54417.70 88888.00 2016-12-25 16:41:16.250 360 12616.48 58.38 54417.72 88888.00 2016-12-25 16:41:16.375 360 12616.48 58.42 54417.75 88888.00 2016-12-25 16:41:16.500 360 12616.45 58.45 54417.78 88888.00 2016-12-25 16:41:16.625 360 12616.42 58.45 54417.72 88888.00 2016-12-25 16:41:16.750 360 12616.40 58.42 54417.72 88888.00 2016-12-25 16:41:16.875 360 12616.45 58.42 54417.72 88888.00 2016-12-25 16:41:17.000 360 12616.48 58.40 54417.72 88888.00 2016-12-25 16:41:17.125 360 12616.45 58.40 54417.72 88888.00 2016-12-25 16:41:17.250 360 12616.40 58.42 54417.80 88888.00 2016-12-25 16:41:17.375 360 12616.40 58.45 54417.78 88888.00 2016-12-25 16:41:17.500 360 12616.35 58.42 54417.78 88888.00 2016-12-25 16:41:17.625 360 12616.38 58.42 54417.78 88888.00 2016-12-25 16:41:17.750 360 12616.38 58.45 54417.78 88888.00 2016-12-25 16:41:17.875 360 12616.35 58.45 54417.78 88888.00 2016-12-25 16:41:18.000 360 12616.30 58.42 54417.78 88888.00 2016-12-25 16:41:18.125 360 12616.30 58.42 54417.78 88888.00 2016-12-25 16:41:18.250 360 12616.30 58.42 54417.80 88888.00 2016-12-25 16:41:18.375 360 12616.42 58.40 54417.75 88888.00 2016-12-25 16:41:18.500 360 12616.48 58.42 54417.78 88888.00 2016-12-25 16:41:18.625 360 12616.45 58.40 54417.80 88888.00 2016-12-25 16:41:18.750 360 12616.40 58.42 54417.82 88888.00 2016-12-25 16:41:18.875 360 12616.35 58.42 54417.80 88888.00 2016-12-25 16:41:19.000 360 12616.40 58.40 54417.80 88888.00 2016-12-25 16:41:19.125 360 12616.40 58.38 54417.80 88888.00 2016-12-25 16:41:19.250 360 12616.40 58.35 54417.80 88888.00 2016-12-25 16:41:19.375 360 12616.40 58.38 54417.80 88888.00 2016-12-25 16:41:19.500 360 12616.42 58.40 54417.80 88888.00 2016-12-25 16:41:19.625 360 12616.40 58.38 54417.82 88888.00 2016-12-25 16:41:19.750 360 12616.42 58.38 54417.82 88888.00 2016-12-25 16:41:19.875 360 12616.42 58.40 54417.82 88888.00 2016-12-25 16:41:20.000 360 12616.42 58.40 54417.82 88888.00 2016-12-25 16:41:20.125 360 12616.33 58.40 54417.82 88888.00 2016-12-25 16:41:20.250 360 12616.23 58.40 54417.82 88888.00 2016-12-25 16:41:20.375 360 12616.23 58.45 54417.82 88888.00 2016-12-25 16:41:20.500 360 12616.25 58.45 54417.85 88888.00 2016-12-25 16:41:20.625 360 12616.20 58.42 54417.85 88888.00 2016-12-25 16:41:20.750 360 12616.23 58.42 54417.85 88888.00 2016-12-25 16:41:20.875 360 12616.23 58.45 54417.85 88888.00 2016-12-25 16:41:21.000 360 12616.17 58.42 54417.82 88888.00 2016-12-25 16:41:21.125 360 12616.17 58.42 54417.85 88888.00 2016-12-25 16:41:21.250 360 12616.17 58.40 54417.85 88888.00 2016-12-25 16:41:21.375 360 12616.17 58.42 54417.88 88888.00 2016-12-25 16:41:21.500 360 12616.23 58.42 54417.88 88888.00 2016-12-25 16:41:21.625 360 12616.20 58.45 54417.90 88888.00 2016-12-25 16:41:21.750 360 12616.12 58.42 54417.90 88888.00 2016-12-25 16:41:21.875 360 12616.12 58.42 54417.90 88888.00 2016-12-25 16:41:22.000 360 12616.15 58.40 54417.88 88888.00 2016-12-25 16:41:22.125 360 12616.15 58.40 54417.90 88888.00 2016-12-25 16:41:22.250 360 12616.12 58.38 54417.90 88888.00 2016-12-25 16:41:22.375 360 12616.08 58.33 54417.88 88888.00 2016-12-25 16:41:22.500 360 12616.02 58.33 54417.90 88888.00 2016-12-25 16:41:22.625 360 12616.10 58.35 54417.90 88888.00 2016-12-25 16:41:22.750 360 12616.10 58.35 54417.90 88888.00 2016-12-25 16:41:22.875 360 12616.08 58.33 54417.90 88888.00 2016-12-25 16:41:23.000 360 12616.08 58.27 54417.88 88888.00 2016-12-25 16:41:23.125 360 12616.05 58.30 54417.93 88888.00 2016-12-25 16:41:23.250 360 12616.00 58.27 54417.93 88888.00 2016-12-25 16:41:23.375 360 12616.00 58.27 54417.93 88888.00 2016-12-25 16:41:23.500 360 12616.05 58.27 54417.93 88888.00 2016-12-25 16:41:23.625 360 12616.08 58.25 54417.95 88888.00 2016-12-25 16:41:23.750 360 12616.12 58.20 54417.95 88888.00 2016-12-25 16:41:23.875 360 12616.12 58.20 54417.95 88888.00 2016-12-25 16:41:24.000 360 12616.10 58.17 54417.95 88888.00 2016-12-25 16:41:24.125 360 12616.15 58.15 54417.97 88888.00 2016-12-25 16:41:24.250 360 12616.10 58.10 54417.95 88888.00 2016-12-25 16:41:24.375 360 12616.10 58.12 54417.93 88888.00 2016-12-25 16:41:24.500 360 12616.15 58.12 54417.95 88888.00 2016-12-25 16:41:24.625 360 12616.20 58.12 54417.97 88888.00 2016-12-25 16:41:24.750 360 12616.23 58.12 54417.97 88888.00 2016-12-25 16:41:24.875 360 12616.15 58.15 54417.97 88888.00 2016-12-25 16:41:25.000 360 12616.15 58.17 54417.95 88888.00 2016-12-25 16:41:25.125 360 12616.20 58.12 54417.93 88888.00 2016-12-25 16:41:25.250 360 12616.15 58.10 54417.95 88888.00 2016-12-25 16:41:25.375 360 12616.20 58.17 54417.97 88888.00 2016-12-25 16:41:25.500 360 12616.23 58.20 54417.95 88888.00 2016-12-25 16:41:25.625 360 12616.25 58.20 54417.95 88888.00 2016-12-25 16:41:25.750 360 12616.25 58.23 54417.95 88888.00 2016-12-25 16:41:25.875 360 12616.27 58.20 54417.93 88888.00 2016-12-25 16:41:26.000 360 12616.30 58.23 54417.93 88888.00 2016-12-25 16:41:26.125 360 12616.30 58.23 54417.95 88888.00 2016-12-25 16:41:26.250 360 12616.27 58.23 54417.93 88888.00 2016-12-25 16:41:26.375 360 12616.23 58.20 54417.93 88888.00 2016-12-25 16:41:26.500 360 12616.12 58.23 54417.95 88888.00 2016-12-25 16:41:26.625 360 12616.12 58.27 54417.95 88888.00 2016-12-25 16:41:26.750 360 12616.12 58.30 54417.95 88888.00 2016-12-25 16:41:26.875 360 12616.12 58.27 54417.95 88888.00 2016-12-25 16:41:27.000 360 12616.15 58.30 54417.93 88888.00 2016-12-25 16:41:27.125 360 12616.17 58.30 54417.95 88888.00 2016-12-25 16:41:27.250 360 12616.15 58.27 54417.93 88888.00 2016-12-25 16:41:27.375 360 12616.17 58.30 54417.95 88888.00 2016-12-25 16:41:27.500 360 12616.17 58.30 54417.95 88888.00 2016-12-25 16:41:27.625 360 12616.17 58.27 54417.93 88888.00 2016-12-25 16:41:27.750 360 12616.20 58.30 54417.93 88888.00 2016-12-25 16:41:27.875 360 12616.20 58.30 54417.95 88888.00 2016-12-25 16:41:28.000 360 12616.23 58.33 54417.93 88888.00 2016-12-25 16:41:28.125 360 12616.17 58.33 54417.93 88888.00 2016-12-25 16:41:28.250 360 12616.20 58.30 54417.95 88888.00 2016-12-25 16:41:28.375 360 12616.20 58.33 54417.90 88888.00 2016-12-25 16:41:28.500 360 12616.20 58.35 54417.93 88888.00 2016-12-25 16:41:28.625 360 12616.17 58.35 54417.93 88888.00 2016-12-25 16:41:28.750 360 12616.15 58.38 54417.93 88888.00 2016-12-25 16:41:28.875 360 12616.17 58.40 54417.97 88888.00 2016-12-25 16:41:29.000 360 12616.17 58.40 54417.95 88888.00 2016-12-25 16:41:29.125 360 12616.20 58.38 54417.95 88888.00 2016-12-25 16:41:29.250 360 12616.20 58.38 54417.93 88888.00 2016-12-25 16:41:29.375 360 12616.20 58.38 54417.93 88888.00 2016-12-25 16:41:29.500 360 12616.23 58.38 54417.93 88888.00 2016-12-25 16:41:29.625 360 12616.20 58.38 54417.93 88888.00 2016-12-25 16:41:29.750 360 12616.15 58.38 54417.93 88888.00 2016-12-25 16:41:29.875 360 12616.17 58.40 54417.93 88888.00 2016-12-25 16:41:30.000 360 12616.20 58.40 54417.90 88888.00 2016-12-25 16:41:30.125 360 12616.20 58.42 54417.97 88888.00 2016-12-25 16:41:30.250 360 12616.17 58.42 54417.95 88888.00 2016-12-25 16:41:30.375 360 12616.17 58.40 54417.93 88888.00 2016-12-25 16:41:30.500 360 12616.20 58.42 54417.90 88888.00 2016-12-25 16:41:30.625 360 12616.17 58.45 54417.93 88888.00 2016-12-25 16:41:30.750 360 12616.15 58.48 54417.95 88888.00 2016-12-25 16:41:30.875 360 12616.15 58.50 54417.95 88888.00 2016-12-25 16:41:31.000 360 12616.10 58.50 54417.93 88888.00 2016-12-25 16:41:31.125 360 12616.08 58.48 54417.93 88888.00 2016-12-25 16:41:31.250 360 12616.10 58.50 54417.93 88888.00 2016-12-25 16:41:31.375 360 12616.10 58.52 54417.95 88888.00 2016-12-25 16:41:31.500 360 12616.12 58.52 54417.95 88888.00 2016-12-25 16:41:31.625 360 12616.12 58.52 54417.93 88888.00 2016-12-25 16:41:31.750 360 12616.08 58.52 54417.90 88888.00 2016-12-25 16:41:31.875 360 12616.05 58.52 54417.93 88888.00 2016-12-25 16:41:32.000 360 12616.05 58.52 54417.90 88888.00 2016-12-25 16:41:32.125 360 12616.05 58.58 54417.95 88888.00 2016-12-25 16:41:32.250 360 12616.08 58.60 54417.95 88888.00 2016-12-25 16:41:32.375 360 12616.08 58.60 54417.95 88888.00 2016-12-25 16:41:32.500 360 12616.10 58.58 54417.93 88888.00 2016-12-25 16:41:32.625 360 12616.12 58.58 54417.93 88888.00 2016-12-25 16:41:32.750 360 12616.08 58.60 54417.93 88888.00 2016-12-25 16:41:32.875 360 12616.05 58.60 54417.93 88888.00 2016-12-25 16:41:33.000 360 12616.00 58.65 54417.93 88888.00 2016-12-25 16:41:33.125 360 12615.95 58.67 54417.93 88888.00 2016-12-25 16:41:33.250 360 12615.92 58.62 54417.93 88888.00 2016-12-25 16:41:33.375 360 12615.85 58.62 54417.93 88888.00 2016-12-25 16:41:33.500 360 12615.85 58.65 54417.93 88888.00 2016-12-25 16:41:33.625 360 12615.90 58.62 54417.93 88888.00 2016-12-25 16:41:33.750 360 12615.90 58.65 54417.93 88888.00 2016-12-25 16:41:33.875 360 12615.92 58.65 54417.93 88888.00 2016-12-25 16:41:34.000 360 12615.92 58.65 54417.90 88888.00 2016-12-25 16:41:34.125 360 12615.90 58.65 54417.93 88888.00 2016-12-25 16:41:34.250 360 12615.85 58.67 54417.93 88888.00 2016-12-25 16:41:34.375 360 12615.85 58.70 54417.95 88888.00 2016-12-25 16:41:34.500 360 12615.92 58.70 54417.95 88888.00 2016-12-25 16:41:34.625 360 12615.92 58.70 54417.95 88888.00 2016-12-25 16:41:34.750 360 12615.90 58.67 54417.95 88888.00 2016-12-25 16:41:34.875 360 12615.95 58.70 54417.95 88888.00 2016-12-25 16:41:35.000 360 12615.95 58.70 54417.97 88888.00 2016-12-25 16:41:35.125 360 12615.92 58.70 54417.97 88888.00 2016-12-25 16:41:35.250 360 12615.90 58.70 54417.95 88888.00 2016-12-25 16:41:35.375 360 12615.92 58.70 54417.95 88888.00 2016-12-25 16:41:35.500 360 12615.88 58.70 54417.95 88888.00 2016-12-25 16:41:35.625 360 12615.85 58.73 54417.97 88888.00 2016-12-25 16:41:35.750 360 12615.85 58.67 54417.97 88888.00 2016-12-25 16:41:35.875 360 12615.90 58.70 54417.95 88888.00 2016-12-25 16:41:36.000 360 12615.92 58.73 54417.97 88888.00 2016-12-25 16:41:36.125 360 12615.95 58.75 54417.97 88888.00 2016-12-25 16:41:36.250 360 12615.90 58.73 54417.97 88888.00 2016-12-25 16:41:36.375 360 12615.88 58.73 54417.95 88888.00 2016-12-25 16:41:36.500 360 12615.88 58.73 54417.95 88888.00 2016-12-25 16:41:36.625 360 12615.90 58.75 54417.95 88888.00 2016-12-25 16:41:36.750 360 12615.92 58.80 54417.97 88888.00 2016-12-25 16:41:36.875 360 12615.95 58.77 54417.97 88888.00 2016-12-25 16:41:37.000 360 12615.98 58.80 54417.95 88888.00 2016-12-25 16:41:37.125 360 12615.98 58.80 54417.95 88888.00 2016-12-25 16:41:37.250 360 12615.95 58.75 54417.97 88888.00 2016-12-25 16:41:37.375 360 12615.95 58.77 54417.97 88888.00 2016-12-25 16:41:37.500 360 12615.95 58.80 54417.97 88888.00 2016-12-25 16:41:37.625 360 12615.98 58.83 54417.97 88888.00 2016-12-25 16:41:37.750 360 12615.98 58.75 54418.00 88888.00 2016-12-25 16:41:37.875 360 12615.98 58.80 54417.97 88888.00 2016-12-25 16:41:38.000 360 12615.95 58.77 54417.97 88888.00 2016-12-25 16:41:38.125 360 12615.98 58.80 54417.97 88888.00 2016-12-25 16:41:38.250 360 12615.98 58.80 54417.97 88888.00 2016-12-25 16:41:38.375 360 12615.92 58.80 54417.97 88888.00 2016-12-25 16:41:38.500 360 12615.90 58.80 54417.97 88888.00 2016-12-25 16:41:38.625 360 12615.98 58.80 54417.97 88888.00 2016-12-25 16:41:38.750 360 12615.92 58.77 54417.97 88888.00 2016-12-25 16:41:38.875 360 12615.88 58.77 54418.00 88888.00 2016-12-25 16:41:39.000 360 12615.92 58.75 54418.00 88888.00 2016-12-25 16:41:39.125 360 12615.98 58.75 54418.00 88888.00 2016-12-25 16:41:39.250 360 12616.00 58.73 54418.03 88888.00 2016-12-25 16:41:39.375 360 12616.00 58.73 54418.03 88888.00 2016-12-25 16:41:39.500 360 12615.98 58.73 54418.03 88888.00 2016-12-25 16:41:39.625 360 12615.95 58.75 54418.05 88888.00 2016-12-25 16:41:39.750 360 12615.95 58.75 54418.07 88888.00 2016-12-25 16:41:39.875 360 12615.88 58.75 54418.05 88888.00 2016-12-25 16:41:40.000 360 12615.85 58.75 54418.03 88888.00 2016-12-25 16:41:40.125 360 12615.85 58.77 54418.03 88888.00 2016-12-25 16:41:40.250 360 12615.88 58.77 54418.00 88888.00 2016-12-25 16:41:40.375 360 12615.90 58.77 54418.00 88888.00 2016-12-25 16:41:40.500 360 12615.90 58.80 54418.03 88888.00 2016-12-25 16:41:40.625 360 12615.92 58.83 54418.00 88888.00 2016-12-25 16:41:40.750 360 12615.92 58.83 54418.03 88888.00 2016-12-25 16:41:40.875 360 12615.88 58.80 54418.03 88888.00 2016-12-25 16:41:41.000 360 12615.88 58.80 54418.03 88888.00 2016-12-25 16:41:41.125 360 12615.88 58.85 54418.05 88888.00 2016-12-25 16:41:41.250 360 12615.83 58.83 54418.05 88888.00 2016-12-25 16:41:41.375 360 12615.80 58.85 54418.03 88888.00 2016-12-25 16:41:41.500 360 12615.77 58.80 54418.03 88888.00 2016-12-25 16:41:41.625 360 12615.80 58.80 54418.05 88888.00 2016-12-25 16:41:41.750 360 12615.77 58.83 54418.07 88888.00 2016-12-25 16:41:41.875 360 12615.77 58.80 54418.05 88888.00 2016-12-25 16:41:42.000 360 12615.75 58.83 54418.07 88888.00 2016-12-25 16:41:42.125 360 12615.73 58.80 54418.07 88888.00 2016-12-25 16:41:42.250 360 12615.70 58.77 54418.05 88888.00 2016-12-25 16:41:42.375 360 12615.73 58.77 54418.07 88888.00 2016-12-25 16:41:42.500 360 12615.73 58.77 54418.07 88888.00 2016-12-25 16:41:42.625 360 12615.62 58.77 54418.07 88888.00 2016-12-25 16:41:42.750 360 12615.62 58.75 54418.07 88888.00 2016-12-25 16:41:42.875 360 12615.67 58.73 54418.07 88888.00 2016-12-25 16:41:43.000 360 12615.62 58.73 54418.07 88888.00 2016-12-25 16:41:43.125 360 12615.60 58.77 54418.10 88888.00 2016-12-25 16:41:43.250 360 12615.58 58.73 54418.10 88888.00 2016-12-25 16:41:43.375 360 12615.55 58.73 54418.07 88888.00 2016-12-25 16:41:43.500 360 12615.55 58.73 54418.10 88888.00 2016-12-25 16:41:43.625 360 12615.55 58.75 54418.10 88888.00 2016-12-25 16:41:43.750 360 12615.55 58.73 54418.10 88888.00 2016-12-25 16:41:43.875 360 12615.55 58.73 54418.12 88888.00 2016-12-25 16:41:44.000 360 12615.50 58.70 54418.10 88888.00 2016-12-25 16:41:44.125 360 12615.48 58.73 54418.12 88888.00 2016-12-25 16:41:44.250 360 12615.50 58.75 54418.15 88888.00 2016-12-25 16:41:44.375 360 12615.55 58.75 54418.15 88888.00 2016-12-25 16:41:44.500 360 12615.55 58.75 54418.15 88888.00 2016-12-25 16:41:44.625 360 12615.50 58.77 54418.18 88888.00 2016-12-25 16:41:44.750 360 12615.55 58.75 54418.20 88888.00 2016-12-25 16:41:44.875 360 12615.52 58.73 54418.18 88888.00 2016-12-25 16:41:45.000 360 12615.48 58.73 54418.15 88888.00 2016-12-25 16:41:45.125 360 12615.48 58.75 54418.15 88888.00 2016-12-25 16:41:45.250 360 12615.50 58.73 54418.15 88888.00 2016-12-25 16:41:45.375 360 12615.55 58.73 54418.18 88888.00 2016-12-25 16:41:45.500 360 12615.55 58.73 54418.15 88888.00 2016-12-25 16:41:45.625 360 12615.50 58.75 54418.15 88888.00 2016-12-25 16:41:45.750 360 12615.50 58.75 54418.18 88888.00 2016-12-25 16:41:45.875 360 12615.50 58.77 54418.20 88888.00 2016-12-25 16:41:46.000 360 12615.48 58.80 54418.20 88888.00 2016-12-25 16:41:46.125 360 12615.52 58.80 54418.20 88888.00 2016-12-25 16:41:46.250 360 12615.52 58.75 54418.15 88888.00 2016-12-25 16:41:46.375 360 12615.50 58.77 54418.20 88888.00 2016-12-25 16:41:46.500 360 12615.50 58.85 54418.22 88888.00 2016-12-25 16:41:46.625 360 12615.50 58.83 54418.22 88888.00 2016-12-25 16:41:46.750 360 12615.45 58.83 54418.22 88888.00 2016-12-25 16:41:46.875 360 12615.48 58.85 54418.22 88888.00 2016-12-25 16:41:47.000 360 12615.42 58.85 54418.22 88888.00 2016-12-25 16:41:47.125 360 12615.40 58.88 54418.25 88888.00 2016-12-25 16:41:47.250 360 12615.35 58.88 54418.25 88888.00 2016-12-25 16:41:47.375 360 12615.35 58.88 54418.25 88888.00 2016-12-25 16:41:47.500 360 12615.33 58.85 54418.28 88888.00 2016-12-25 16:41:47.625 360 12615.35 58.85 54418.28 88888.00 2016-12-25 16:41:47.750 360 12615.33 58.88 54418.25 88888.00 2016-12-25 16:41:47.875 360 12615.25 58.90 54418.28 88888.00 2016-12-25 16:41:48.000 360 12615.20 58.88 54418.25 88888.00 2016-12-25 16:41:48.125 360 12615.20 58.90 54418.30 88888.00 2016-12-25 16:41:48.250 360 12615.25 58.90 54418.30 88888.00 2016-12-25 16:41:48.375 360 12615.23 58.85 54418.30 88888.00 2016-12-25 16:41:48.500 360 12615.23 58.85 54418.28 88888.00 2016-12-25 16:41:48.625 360 12615.23 58.88 54418.30 88888.00 2016-12-25 16:41:48.750 360 12615.23 58.88 54418.30 88888.00 2016-12-25 16:41:48.875 360 12615.25 58.90 54418.32 88888.00 2016-12-25 16:41:49.000 360 12615.17 58.90 54418.30 88888.00 2016-12-25 16:41:49.125 360 12615.15 58.88 54418.32 88888.00 2016-12-25 16:41:49.250 360 12615.15 58.90 54418.32 88888.00 2016-12-25 16:41:49.375 360 12615.12 58.90 54418.35 88888.00 2016-12-25 16:41:49.500 360 12615.12 58.90 54418.32 88888.00 2016-12-25 16:41:49.625 360 12615.17 58.90 54418.35 88888.00 2016-12-25 16:41:49.750 360 12615.15 58.88 54418.35 88888.00 2016-12-25 16:41:49.875 360 12615.10 58.88 54418.35 88888.00 2016-12-25 16:41:50.000 360 12615.05 58.88 54418.35 88888.00 2016-12-25 16:41:50.125 360 12615.08 58.88 54418.38 88888.00 2016-12-25 16:41:50.250 360 12615.08 58.88 54418.38 88888.00 2016-12-25 16:41:50.375 360 12615.08 58.85 54418.35 88888.00 2016-12-25 16:41:50.500 360 12615.02 58.83 54418.35 88888.00 2016-12-25 16:41:50.625 360 12615.00 58.88 54418.35 88888.00 2016-12-25 16:41:50.750 360 12615.08 58.88 54418.38 88888.00 2016-12-25 16:41:50.875 360 12615.15 58.88 54418.35 88888.00 2016-12-25 16:41:51.000 360 12615.17 58.90 54418.35 88888.00 2016-12-25 16:41:51.125 360 12615.12 58.90 54418.38 88888.00 2016-12-25 16:41:51.250 360 12615.05 58.85 54418.38 88888.00 2016-12-25 16:41:51.375 360 12615.00 58.92 54418.40 88888.00 2016-12-25 16:41:51.500 360 12614.95 58.95 54418.40 88888.00 2016-12-25 16:41:51.625 360 12614.95 58.98 54418.38 88888.00 2016-12-25 16:41:51.750 360 12615.05 59.00 54418.40 88888.00 2016-12-25 16:41:51.875 360 12615.00 59.02 54418.40 88888.00 2016-12-25 16:41:52.000 360 12614.95 58.98 54418.40 88888.00 2016-12-25 16:41:52.125 360 12614.92 59.00 54418.43 88888.00 2016-12-25 16:41:52.250 360 12614.90 59.00 54418.43 88888.00 2016-12-25 16:41:52.375 360 12614.85 59.00 54418.43 88888.00 2016-12-25 16:41:52.500 360 12614.88 59.02 54418.45 88888.00 2016-12-25 16:41:52.625 360 12614.90 59.00 54418.45 88888.00 2016-12-25 16:41:52.750 360 12614.92 59.02 54418.45 88888.00 2016-12-25 16:41:52.875 360 12614.92 59.02 54418.45 88888.00 2016-12-25 16:41:53.000 360 12614.88 59.00 54418.43 88888.00 2016-12-25 16:41:53.125 360 12614.88 59.02 54418.43 88888.00 2016-12-25 16:41:53.250 360 12614.83 59.05 54418.43 88888.00 2016-12-25 16:41:53.375 360 12614.85 59.10 54418.45 88888.00 2016-12-25 16:41:53.500 360 12614.88 59.12 54418.45 88888.00 2016-12-25 16:41:53.625 360 12614.85 59.15 54418.45 88888.00 2016-12-25 16:41:53.750 360 12614.83 59.17 54418.45 88888.00 2016-12-25 16:41:53.875 360 12614.88 59.17 54418.50 88888.00 2016-12-25 16:41:54.000 360 12614.90 59.17 54418.45 88888.00 2016-12-25 16:41:54.125 360 12614.85 59.20 54418.45 88888.00 2016-12-25 16:41:54.250 360 12614.83 59.23 54418.47 88888.00 2016-12-25 16:41:54.375 360 12614.80 59.27 54418.47 88888.00 2016-12-25 16:41:54.500 360 12614.83 59.25 54418.45 88888.00 2016-12-25 16:41:54.625 360 12614.83 59.23 54418.45 88888.00 2016-12-25 16:41:54.750 360 12614.83 59.25 54418.50 88888.00 2016-12-25 16:41:54.875 360 12614.83 59.27 54418.47 88888.00 2016-12-25 16:41:55.000 360 12614.85 59.30 54418.45 88888.00 2016-12-25 16:41:55.125 360 12614.83 59.33 54418.47 88888.00 2016-12-25 16:41:55.250 360 12614.80 59.33 54418.50 88888.00 2016-12-25 16:41:55.375 360 12614.85 59.33 54418.53 88888.00 2016-12-25 16:41:55.500 360 12614.83 59.40 54418.53 88888.00 2016-12-25 16:41:55.625 360 12614.77 59.40 54418.53 88888.00 2016-12-25 16:41:55.750 360 12614.77 59.38 54418.53 88888.00 2016-12-25 16:41:55.875 360 12614.77 59.40 54418.50 88888.00 2016-12-25 16:41:56.000 360 12614.83 59.45 54418.53 88888.00 2016-12-25 16:41:56.125 360 12614.80 59.48 54418.55 88888.00 2016-12-25 16:41:56.250 360 12614.75 59.50 54418.53 88888.00 2016-12-25 16:41:56.375 360 12614.73 59.50 54418.50 88888.00 2016-12-25 16:41:56.500 360 12614.67 59.52 54418.50 88888.00 2016-12-25 16:41:56.625 360 12614.62 59.52 54418.50 88888.00 2016-12-25 16:41:56.750 360 12614.67 59.58 54418.53 88888.00 2016-12-25 16:41:56.875 360 12614.67 59.60 54418.55 88888.00 2016-12-25 16:41:57.000 360 12614.62 59.62 54418.57 88888.00 2016-12-25 16:41:57.125 360 12614.62 59.65 54418.57 88888.00 2016-12-25 16:41:57.250 360 12614.67 59.65 54418.57 88888.00 2016-12-25 16:41:57.375 360 12614.65 59.67 54418.60 88888.00 2016-12-25 16:41:57.500 360 12614.58 59.67 54418.60 88888.00 2016-12-25 16:41:57.625 360 12614.58 59.70 54418.57 88888.00 2016-12-25 16:41:57.750 360 12614.55 59.73 54418.60 88888.00 2016-12-25 16:41:57.875 360 12614.52 59.73 54418.57 88888.00 2016-12-25 16:41:58.000 360 12614.58 59.75 54418.57 88888.00 2016-12-25 16:41:58.125 360 12614.60 59.73 54418.60 88888.00 2016-12-25 16:41:58.250 360 12614.55 59.75 54418.65 88888.00 2016-12-25 16:41:58.375 360 12614.50 59.77 54418.65 88888.00 2016-12-25 16:41:58.500 360 12614.48 59.77 54418.65 88888.00 2016-12-25 16:41:58.625 360 12614.52 59.75 54418.65 88888.00 2016-12-25 16:41:58.750 360 12614.48 59.77 54418.65 88888.00 2016-12-25 16:41:58.875 360 12614.52 59.85 54418.68 88888.00 2016-12-25 16:41:59.000 360 12614.50 59.85 54418.68 88888.00 2016-12-25 16:41:59.125 360 12614.50 59.88 54418.68 88888.00 2016-12-25 16:41:59.250 360 12614.50 59.88 54418.68 88888.00 2016-12-25 16:41:59.375 360 12614.50 59.88 54418.68 88888.00 2016-12-25 16:41:59.500 360 12614.50 59.88 54418.68 88888.00 2016-12-25 16:41:59.625 360 12614.55 59.90 54418.70 88888.00 2016-12-25 16:41:59.750 360 12614.55 59.90 54418.70 88888.00 2016-12-25 16:41:59.875 360 12614.50 59.92 54418.70 88888.00 2016-12-25 16:42:00.000 360 12614.50 59.95 54418.70 88888.00 2016-12-25 16:42:00.125 360 12614.52 59.95 54418.72 88888.00 2016-12-25 16:42:00.250 360 12614.55 59.98 54418.72 88888.00 2016-12-25 16:42:00.375 360 12614.52 60.00 54418.72 88888.00 2016-12-25 16:42:00.500 360 12614.52 59.98 54418.70 88888.00 2016-12-25 16:42:00.625 360 12614.55 60.00 54418.70 88888.00 2016-12-25 16:42:00.750 360 12614.55 60.00 54418.68 88888.00 2016-12-25 16:42:00.875 360 12614.58 60.02 54418.70 88888.00 2016-12-25 16:42:01.000 360 12614.58 60.05 54418.72 88888.00 2016-12-25 16:42:01.125 360 12614.55 60.08 54418.75 88888.00 2016-12-25 16:42:01.250 360 12614.50 60.08 54418.72 88888.00 2016-12-25 16:42:01.375 360 12614.50 60.10 54418.72 88888.00 2016-12-25 16:42:01.500 360 12614.50 60.10 54418.72 88888.00 2016-12-25 16:42:01.625 360 12614.52 60.12 54418.75 88888.00 2016-12-25 16:42:01.750 360 12614.50 60.12 54418.75 88888.00 2016-12-25 16:42:01.875 360 12614.55 60.15 54418.75 88888.00 2016-12-25 16:42:02.000 360 12614.50 60.17 54418.75 88888.00 2016-12-25 16:42:02.125 360 12614.52 60.17 54418.75 88888.00 2016-12-25 16:42:02.250 360 12614.60 60.15 54418.75 88888.00 2016-12-25 16:42:02.375 360 12614.58 60.17 54418.75 88888.00 2016-12-25 16:42:02.500 360 12614.52 60.17 54418.72 88888.00 2016-12-25 16:42:02.625 360 12614.52 60.12 54418.72 88888.00 2016-12-25 16:42:02.750 360 12614.60 60.12 54418.75 88888.00 2016-12-25 16:42:02.875 360 12614.62 60.15 54418.75 88888.00 2016-12-25 16:42:03.000 360 12614.62 60.17 54418.75 88888.00 2016-12-25 16:42:03.125 360 12614.62 60.23 54418.75 88888.00 2016-12-25 16:42:03.250 360 12614.48 60.30 54418.78 88888.00 2016-12-25 16:42:03.375 360 12614.50 60.30 54418.78 88888.00 2016-12-25 16:42:03.500 360 12614.52 60.33 54418.75 88888.00 2016-12-25 16:42:03.625 360 12614.52 60.30 54418.75 88888.00 2016-12-25 16:42:03.750 360 12614.55 60.35 54418.78 88888.00 2016-12-25 16:42:03.875 360 12614.55 60.35 54418.80 88888.00 2016-12-25 16:42:04.000 360 12614.48 60.33 54418.78 88888.00 2016-12-25 16:42:04.125 360 12614.55 60.38 54418.80 88888.00 2016-12-25 16:42:04.250 360 12614.77 60.33 54418.78 88888.00 2016-12-25 16:42:04.375 360 12614.83 60.33 54418.75 88888.00 2016-12-25 16:42:04.500 360 12614.83 60.33 54418.72 88888.00 2016-12-25 16:42:04.625 360 12614.83 60.33 54418.78 88888.00 2016-12-25 16:42:04.750 360 12614.85 60.33 54418.78 88888.00 2016-12-25 16:42:04.875 360 12614.85 60.38 54418.78 88888.00 2016-12-25 16:42:05.000 360 12614.83 60.35 54418.78 88888.00 2016-12-25 16:42:05.125 360 12614.83 60.30 54418.80 88888.00 2016-12-25 16:42:05.250 360 12614.90 60.35 54418.82 88888.00 2016-12-25 16:42:05.375 360 12614.95 60.38 54418.80 88888.00 2016-12-25 16:42:05.500 360 12614.95 60.35 54418.72 88888.00 2016-12-25 16:42:05.625 360 12614.88 60.38 54418.78 88888.00 2016-12-25 16:42:05.750 360 12614.90 60.38 54418.80 88888.00 2016-12-25 16:42:05.875 360 12614.95 60.38 54418.78 88888.00 2016-12-25 16:42:06.000 360 12614.98 60.38 54418.78 88888.00 2016-12-25 16:42:06.125 360 12615.02 60.38 54418.78 88888.00 2016-12-25 16:42:06.250 360 12615.08 60.40 54418.75 88888.00 2016-12-25 16:42:06.375 360 12615.10 60.35 54418.75 88888.00 2016-12-25 16:42:06.500 360 12615.12 60.35 54418.75 88888.00 2016-12-25 16:42:06.625 360 12615.15 60.40 54418.72 88888.00 2016-12-25 16:42:06.750 360 12615.20 60.40 54418.72 88888.00 2016-12-25 16:42:06.875 360 12615.17 60.40 54418.75 88888.00 2016-12-25 16:42:07.000 360 12615.15 60.38 54418.75 88888.00 2016-12-25 16:42:07.125 360 12615.17 60.40 54418.75 88888.00 2016-12-25 16:42:07.250 360 12615.23 60.40 54418.70 88888.00 2016-12-25 16:42:07.375 360 12615.27 60.38 54418.72 88888.00 2016-12-25 16:42:07.500 360 12615.33 60.42 54418.72 88888.00 2016-12-25 16:42:07.625 360 12615.38 60.42 54418.72 88888.00 2016-12-25 16:42:07.750 360 12615.40 60.45 54418.72 88888.00 2016-12-25 16:42:07.875 360 12615.45 60.40 54418.70 88888.00 2016-12-25 16:42:08.000 360 12615.40 60.45 54418.70 88888.00 2016-12-25 16:42:08.125 360 12615.40 60.42 54418.68 88888.00 2016-12-25 16:42:08.250 360 12615.45 60.40 54418.72 88888.00 2016-12-25 16:42:08.375 360 12615.50 60.40 54418.72 88888.00 2016-12-25 16:42:08.500 360 12615.48 60.38 54418.72 88888.00 2016-12-25 16:42:08.625 360 12615.45 60.35 54418.72 88888.00 2016-12-25 16:42:08.750 360 12615.42 60.38 54418.75 88888.00 2016-12-25 16:42:08.875 360 12615.42 60.40 54418.78 88888.00 2016-12-25 16:42:09.000 360 12615.42 60.38 54418.72 88888.00 2016-12-25 16:42:09.125 360 12615.48 60.40 54418.70 88888.00 2016-12-25 16:42:09.250 360 12615.48 60.38 54418.70 88888.00 2016-12-25 16:42:09.375 360 12615.52 60.38 54418.68 88888.00 2016-12-25 16:42:09.500 360 12615.55 60.33 54418.68 88888.00 2016-12-25 16:42:09.625 360 12615.62 60.33 54418.70 88888.00 2016-12-25 16:42:09.750 360 12615.65 60.35 54418.72 88888.00 2016-12-25 16:42:09.875 360 12615.70 60.35 54418.70 88888.00 2016-12-25 16:42:10.000 360 12615.70 60.30 54418.68 88888.00 2016-12-25 16:42:10.125 360 12615.73 60.33 54418.68 88888.00 2016-12-25 16:42:10.250 360 12615.75 60.30 54418.70 88888.00 2016-12-25 16:42:10.375 360 12615.80 60.30 54418.70 88888.00 2016-12-25 16:42:10.500 360 12615.77 60.25 54418.68 88888.00 2016-12-25 16:42:10.625 360 12615.75 60.25 54418.68 88888.00 2016-12-25 16:42:10.750 360 12615.77 60.25 54418.70 88888.00 2016-12-25 16:42:10.875 360 12615.85 60.25 54418.68 88888.00 2016-12-25 16:42:11.000 360 12615.90 60.27 54418.70 88888.00 2016-12-25 16:42:11.125 360 12615.88 60.25 54418.70 88888.00 2016-12-25 16:42:11.250 360 12615.83 60.23 54418.70 88888.00 2016-12-25 16:42:11.375 360 12615.92 60.20 54418.70 88888.00 2016-12-25 16:42:11.500 360 12615.95 60.20 54418.68 88888.00 2016-12-25 16:42:11.625 360 12616.00 60.20 54418.68 88888.00 2016-12-25 16:42:11.750 360 12616.02 60.20 54418.72 88888.00 2016-12-25 16:42:11.875 360 12616.08 60.23 54418.72 88888.00 2016-12-25 16:42:12.000 360 12616.08 60.20 54418.70 88888.00 2016-12-25 16:42:12.125 360 12616.10 60.20 54418.70 88888.00 2016-12-25 16:42:12.250 360 12616.08 60.15 54418.70 88888.00 2016-12-25 16:42:12.375 360 12616.10 60.12 54418.68 88888.00 2016-12-25 16:42:12.500 360 12616.12 60.15 54418.70 88888.00 2016-12-25 16:42:12.625 360 12616.10 60.17 54418.70 88888.00 2016-12-25 16:42:12.750 360 12616.05 60.15 54418.70 88888.00 2016-12-25 16:42:12.875 360 12616.00 60.15 54418.70 88888.00 2016-12-25 16:42:13.000 360 12616.02 60.10 54418.72 88888.00 2016-12-25 16:42:13.125 360 12616.08 60.10 54418.72 88888.00 2016-12-25 16:42:13.250 360 12616.10 60.08 54418.72 88888.00 2016-12-25 16:42:13.375 360 12616.17 60.08 54418.72 88888.00 2016-12-25 16:42:13.500 360 12616.15 60.05 54418.72 88888.00 2016-12-25 16:42:13.625 360 12616.20 60.08 54418.70 88888.00 2016-12-25 16:42:13.750 360 12616.25 60.10 54418.70 88888.00 2016-12-25 16:42:13.875 360 12616.23 60.10 54418.72 88888.00 2016-12-25 16:42:14.000 360 12616.27 60.08 54418.70 88888.00 2016-12-25 16:42:14.125 360 12616.30 60.08 54418.72 88888.00 2016-12-25 16:42:14.250 360 12616.27 60.08 54418.72 88888.00 2016-12-25 16:42:14.375 360 12616.27 60.05 54418.72 88888.00 2016-12-25 16:42:14.500 360 12616.25 60.02 54418.70 88888.00 2016-12-25 16:42:14.625 360 12616.35 60.02 54418.70 88888.00 2016-12-25 16:42:14.750 360 12616.42 60.05 54418.72 88888.00 2016-12-25 16:42:14.875 360 12616.40 60.05 54418.72 88888.00 2016-12-25 16:42:15.000 360 12616.40 60.02 54418.72 88888.00 2016-12-25 16:42:15.125 360 12616.42 60.00 54418.75 88888.00 2016-12-25 16:42:15.250 360 12616.35 59.95 54418.75 88888.00 2016-12-25 16:42:15.375 360 12616.38 60.00 54418.78 88888.00 2016-12-25 16:42:15.500 360 12616.42 60.02 54418.75 88888.00 2016-12-25 16:42:15.625 360 12616.48 60.05 54418.75 88888.00 2016-12-25 16:42:15.750 360 12616.50 60.00 54418.75 88888.00 2016-12-25 16:42:15.875 360 12616.50 60.00 54418.75 88888.00 2016-12-25 16:42:16.000 360 12616.52 60.02 54418.75 88888.00 2016-12-25 16:42:16.125 360 12616.50 60.02 54418.75 88888.00 2016-12-25 16:42:16.250 360 12616.48 60.02 54418.78 88888.00 2016-12-25 16:42:16.375 360 12616.58 60.05 54418.78 88888.00 2016-12-25 16:42:16.500 360 12616.67 60.08 54418.75 88888.00 2016-12-25 16:42:16.625 360 12616.70 60.10 54418.78 88888.00 2016-12-25 16:42:16.750 360 12616.62 60.12 54418.80 88888.00 2016-12-25 16:42:16.875 360 12616.65 60.12 54418.80 88888.00 2016-12-25 16:42:17.000 360 12616.65 60.15 54418.78 88888.00 2016-12-25 16:42:17.125 360 12616.65 60.12 54418.78 88888.00 2016-12-25 16:42:17.250 360 12616.70 60.12 54418.78 88888.00 2016-12-25 16:42:17.375 360 12616.77 60.12 54418.75 88888.00 2016-12-25 16:42:17.500 360 12616.73 60.12 54418.78 88888.00 2016-12-25 16:42:17.625 360 12616.65 60.17 54418.78 88888.00 2016-12-25 16:42:17.750 360 12616.62 60.20 54418.80 88888.00 2016-12-25 16:42:17.875 360 12616.73 60.17 54418.80 88888.00 2016-12-25 16:42:18.000 360 12616.77 60.17 54418.78 88888.00 2016-12-25 16:42:18.125 360 12616.75 60.23 54418.82 88888.00 2016-12-25 16:42:18.250 360 12616.73 60.23 54418.82 88888.00 2016-12-25 16:42:18.375 360 12616.73 60.25 54418.80 88888.00 2016-12-25 16:42:18.500 360 12616.75 60.30 54418.82 88888.00 2016-12-25 16:42:18.625 360 12616.73 60.30 54418.80 88888.00 2016-12-25 16:42:18.750 360 12616.73 60.27 54418.82 88888.00 2016-12-25 16:42:18.875 360 12616.73 60.30 54418.82 88888.00 2016-12-25 16:42:19.000 360 12616.70 60.33 54418.80 88888.00 2016-12-25 16:42:19.125 360 12616.67 60.33 54418.82 88888.00 2016-12-25 16:42:19.250 360 12616.67 60.27 54418.85 88888.00 2016-12-25 16:42:19.375 360 12616.67 60.27 54418.82 88888.00 2016-12-25 16:42:19.500 360 12616.70 60.27 54418.85 88888.00 2016-12-25 16:42:19.625 360 12616.73 60.27 54418.85 88888.00 2016-12-25 16:42:19.750 360 12616.73 60.27 54418.82 88888.00 2016-12-25 16:42:19.875 360 12616.83 60.27 54418.82 88888.00 2016-12-25 16:42:20.000 360 12616.85 60.27 54418.82 88888.00 2016-12-25 16:42:20.125 360 12616.80 60.25 54418.85 88888.00 2016-12-25 16:42:20.250 360 12616.75 60.23 54418.88 88888.00 2016-12-25 16:42:20.375 360 12616.75 60.23 54418.90 88888.00 2016-12-25 16:42:20.500 360 12616.75 60.23 54418.88 88888.00 2016-12-25 16:42:20.625 360 12616.77 60.25 54418.88 88888.00 2016-12-25 16:42:20.750 360 12616.77 60.25 54418.88 88888.00 2016-12-25 16:42:20.875 360 12616.77 60.23 54418.88 88888.00 2016-12-25 16:42:21.000 360 12616.83 60.25 54418.90 88888.00 2016-12-25 16:42:21.125 360 12616.88 60.20 54418.93 88888.00 2016-12-25 16:42:21.250 360 12616.85 60.17 54418.90 88888.00 2016-12-25 16:42:21.375 360 12616.85 60.20 54418.90 88888.00 2016-12-25 16:42:21.500 360 12616.90 60.20 54418.90 88888.00 2016-12-25 16:42:21.625 360 12616.95 60.20 54418.90 88888.00 2016-12-25 16:42:21.750 360 12616.92 60.17 54418.90 88888.00 2016-12-25 16:42:21.875 360 12616.98 60.20 54418.88 88888.00 2016-12-25 16:42:22.000 360 12617.05 60.23 54418.90 88888.00 2016-12-25 16:42:22.125 360 12617.00 60.23 54418.90 88888.00 2016-12-25 16:42:22.250 360 12617.00 60.23 54418.90 88888.00 2016-12-25 16:42:22.375 360 12617.05 60.25 54418.93 88888.00 2016-12-25 16:42:22.500 360 12617.08 60.25 54418.93 88888.00 2016-12-25 16:42:22.625 360 12617.08 60.30 54418.90 88888.00 2016-12-25 16:42:22.750 360 12617.15 60.30 54418.93 88888.00 2016-12-25 16:42:22.875 360 12617.20 60.30 54418.93 88888.00 2016-12-25 16:42:23.000 360 12617.12 60.30 54418.88 88888.00 2016-12-25 16:42:23.125 360 12617.12 60.27 54418.88 88888.00 2016-12-25 16:42:23.250 360 12617.12 60.27 54418.88 88888.00 2016-12-25 16:42:23.375 360 12617.17 60.33 54418.88 88888.00 2016-12-25 16:42:23.500 360 12617.20 60.33 54418.88 88888.00 2016-12-25 16:42:23.625 360 12617.20 60.30 54418.90 88888.00 2016-12-25 16:42:23.750 360 12617.20 60.30 54418.93 88888.00 2016-12-25 16:42:23.875 360 12617.20 60.33 54418.95 88888.00 2016-12-25 16:42:24.000 360 12617.20 60.35 54418.95 88888.00 2016-12-25 16:42:24.125 360 12617.23 60.33 54418.95 88888.00 2016-12-25 16:42:24.250 360 12617.23 60.35 54418.95 88888.00 2016-12-25 16:42:24.375 360 12617.23 60.33 54418.95 88888.00 2016-12-25 16:42:24.500 360 12617.23 60.33 54418.97 88888.00 2016-12-25 16:42:24.625 360 12617.25 60.35 54418.97 88888.00 2016-12-25 16:42:24.750 360 12617.30 60.38 54418.95 88888.00 2016-12-25 16:42:24.875 360 12617.25 60.35 54419.00 88888.00 2016-12-25 16:42:25.000 360 12617.25 60.33 54418.97 88888.00 2016-12-25 16:42:25.125 360 12617.20 60.33 54418.97 88888.00 2016-12-25 16:42:25.250 360 12617.23 60.35 54419.00 88888.00 2016-12-25 16:42:25.375 360 12617.27 60.33 54418.97 88888.00 2016-12-25 16:42:25.500 360 12617.30 60.35 54418.95 88888.00 2016-12-25 16:42:25.625 360 12617.27 60.38 54419.00 88888.00 2016-12-25 16:42:25.750 360 12617.30 60.35 54419.00 88888.00 2016-12-25 16:42:25.875 360 12617.27 60.33 54418.95 88888.00 2016-12-25 16:42:26.000 360 12617.25 60.30 54419.00 88888.00 2016-12-25 16:42:26.125 360 12617.27 60.33 54419.00 88888.00 2016-12-25 16:42:26.250 360 12617.30 60.33 54419.00 88888.00 2016-12-25 16:42:26.375 360 12617.30 60.33 54419.03 88888.00 2016-12-25 16:42:26.500 360 12617.25 60.35 54419.00 88888.00 2016-12-25 16:42:26.625 360 12617.27 60.33 54419.00 88888.00 2016-12-25 16:42:26.750 360 12617.38 60.35 54419.03 88888.00 2016-12-25 16:42:26.875 360 12617.35 60.35 54419.00 88888.00 2016-12-25 16:42:27.000 360 12617.38 60.33 54418.97 88888.00 2016-12-25 16:42:27.125 360 12617.40 60.33 54419.00 88888.00 2016-12-25 16:42:27.250 360 12617.38 60.35 54419.03 88888.00 2016-12-25 16:42:27.375 360 12617.42 60.35 54419.00 88888.00 2016-12-25 16:42:27.500 360 12617.50 60.35 54419.00 88888.00 2016-12-25 16:42:27.625 360 12617.48 60.38 54419.00 88888.00 2016-12-25 16:42:27.750 360 12617.45 60.33 54419.00 88888.00 2016-12-25 16:42:27.875 360 12617.48 60.35 54419.00 88888.00 2016-12-25 16:42:28.000 360 12617.50 60.38 54419.03 88888.00 2016-12-25 16:42:28.125 360 12617.48 60.38 54419.03 88888.00 2016-12-25 16:42:28.250 360 12617.45 60.38 54419.03 88888.00 2016-12-25 16:42:28.375 360 12617.50 60.38 54419.03 88888.00 2016-12-25 16:42:28.500 360 12617.50 60.40 54419.05 88888.00 2016-12-25 16:42:28.625 360 12617.60 60.38 54419.05 88888.00 2016-12-25 16:42:28.750 360 12617.60 60.42 54419.07 88888.00 2016-12-25 16:42:28.875 360 12617.60 60.42 54419.10 88888.00 2016-12-25 16:42:29.000 360 12617.62 60.42 54419.05 88888.00 2016-12-25 16:42:29.125 360 12617.65 60.45 54419.05 88888.00 2016-12-25 16:42:29.250 360 12617.60 60.42 54419.03 88888.00 2016-12-25 16:42:29.375 360 12617.65 60.45 54419.05 88888.00 2016-12-25 16:42:29.500 360 12617.73 60.50 54419.07 88888.00 2016-12-25 16:42:29.625 360 12617.77 60.52 54419.07 88888.00 2016-12-25 16:42:29.750 360 12617.80 60.52 54419.07 88888.00 2016-12-25 16:42:29.875 360 12617.80 60.55 54419.10 88888.00 2016-12-25 16:42:30.000 360 12617.77 60.52 54419.07 88888.00 2016-12-25 16:42:30.125 360 12617.75 60.52 54419.07 88888.00 2016-12-25 16:42:30.250 360 12617.73 60.52 54419.10 88888.00 2016-12-25 16:42:30.375 360 12617.75 60.52 54419.12 88888.00 2016-12-25 16:42:30.500 360 12617.80 60.55 54419.10 88888.00 2016-12-25 16:42:30.625 360 12617.85 60.52 54419.12 88888.00 2016-12-25 16:42:30.750 360 12617.88 60.52 54419.10 88888.00 2016-12-25 16:42:30.875 360 12617.90 60.58 54419.12 88888.00 2016-12-25 16:42:31.000 360 12617.88 60.55 54419.12 88888.00 2016-12-25 16:42:31.125 360 12617.85 60.55 54419.12 88888.00 2016-12-25 16:42:31.250 360 12617.85 60.55 54419.12 88888.00 2016-12-25 16:42:31.375 360 12617.83 60.55 54419.15 88888.00 2016-12-25 16:42:31.500 360 12617.85 60.55 54419.15 88888.00 2016-12-25 16:42:31.625 360 12617.88 60.55 54419.15 88888.00 2016-12-25 16:42:31.750 360 12617.92 60.52 54419.15 88888.00 2016-12-25 16:42:31.875 360 12617.98 60.50 54419.15 88888.00 2016-12-25 16:42:32.000 360 12618.02 60.48 54419.15 88888.00 2016-12-25 16:42:32.125 360 12618.08 60.45 54419.12 88888.00 2016-12-25 16:42:32.250 360 12618.08 60.48 54419.12 88888.00 2016-12-25 16:42:32.375 360 12618.05 60.48 54419.12 88888.00 2016-12-25 16:42:32.500 360 12618.05 60.48 54419.12 88888.00 2016-12-25 16:42:32.625 360 12618.15 60.45 54419.12 88888.00 2016-12-25 16:42:32.750 360 12618.20 60.45 54419.15 88888.00 2016-12-25 16:42:32.875 360 12618.25 60.45 54419.15 88888.00 2016-12-25 16:42:33.000 360 12618.23 60.45 54419.15 88888.00 2016-12-25 16:42:33.125 360 12618.25 60.50 54419.15 88888.00 2016-12-25 16:42:33.250 360 12618.30 60.45 54419.15 88888.00 2016-12-25 16:42:33.375 360 12618.27 60.45 54419.15 88888.00 2016-12-25 16:42:33.500 360 12618.27 60.48 54419.15 88888.00 2016-12-25 16:42:33.625 360 12618.33 60.50 54419.12 88888.00 2016-12-25 16:42:33.750 360 12618.35 60.52 54419.15 88888.00 2016-12-25 16:42:33.875 360 12618.38 60.50 54419.15 88888.00 2016-12-25 16:42:34.000 360 12618.40 60.50 54419.10 88888.00 2016-12-25 16:42:34.125 360 12618.40 60.55 54419.12 88888.00 2016-12-25 16:42:34.250 360 12618.42 60.58 54419.15 88888.00 2016-12-25 16:42:34.375 360 12618.52 60.55 54419.12 88888.00 2016-12-25 16:42:34.500 360 12618.55 60.58 54419.12 88888.00 2016-12-25 16:42:34.625 360 12618.55 60.55 54419.12 88888.00 2016-12-25 16:42:34.750 360 12618.48 60.62 54419.12 88888.00 2016-12-25 16:42:34.875 360 12618.45 60.60 54419.15 88888.00 2016-12-25 16:42:35.000 360 12618.52 60.62 54419.15 88888.00 2016-12-25 16:42:35.125 360 12618.52 60.65 54419.18 88888.00 2016-12-25 16:42:35.250 360 12618.52 60.67 54419.18 88888.00 2016-12-25 16:42:35.375 360 12618.55 60.70 54419.15 88888.00 2016-12-25 16:42:35.500 360 12618.58 60.70 54419.15 88888.00 2016-12-25 16:42:35.625 360 12618.60 60.70 54419.18 88888.00 2016-12-25 16:42:35.750 360 12618.55 60.73 54419.18 88888.00 2016-12-25 16:42:35.875 360 12618.52 60.73 54419.20 88888.00 2016-12-25 16:42:36.000 360 12618.58 60.73 54419.20 88888.00 2016-12-25 16:42:36.125 360 12618.65 60.70 54419.20 88888.00 2016-12-25 16:42:36.250 360 12618.62 60.73 54419.18 88888.00 2016-12-25 16:42:36.375 360 12618.58 60.75 54419.20 88888.00 2016-12-25 16:42:36.500 360 12618.62 60.77 54419.20 88888.00 2016-12-25 16:42:36.625 360 12618.62 60.77 54419.22 88888.00 2016-12-25 16:42:36.750 360 12618.60 60.77 54419.20 88888.00 2016-12-25 16:42:36.875 360 12618.62 60.75 54419.20 88888.00 2016-12-25 16:42:37.000 360 12618.62 60.77 54419.20 88888.00 2016-12-25 16:42:37.125 360 12618.65 60.77 54419.18 88888.00 2016-12-25 16:42:37.250 360 12618.62 60.77 54419.22 88888.00 2016-12-25 16:42:37.375 360 12618.60 60.80 54419.20 88888.00 2016-12-25 16:42:37.500 360 12618.60 60.80 54419.20 88888.00 2016-12-25 16:42:37.625 360 12618.60 60.80 54419.20 88888.00 2016-12-25 16:42:37.750 360 12618.55 60.83 54419.20 88888.00 2016-12-25 16:42:37.875 360 12618.58 60.83 54419.20 88888.00 2016-12-25 16:42:38.000 360 12618.60 60.85 54419.20 88888.00 2016-12-25 16:42:38.125 360 12618.65 60.85 54419.20 88888.00 2016-12-25 16:42:38.250 360 12618.60 60.85 54419.22 88888.00 2016-12-25 16:42:38.375 360 12618.62 60.90 54419.25 88888.00 2016-12-25 16:42:38.500 360 12618.58 60.88 54419.25 88888.00 2016-12-25 16:42:38.625 360 12618.52 60.90 54419.25 88888.00 2016-12-25 16:42:38.750 360 12618.52 60.90 54419.25 88888.00 2016-12-25 16:42:38.875 360 12618.52 60.90 54419.28 88888.00 2016-12-25 16:42:39.000 360 12618.52 60.90 54419.25 88888.00 2016-12-25 16:42:39.125 360 12618.52 60.90 54419.28 88888.00 2016-12-25 16:42:39.250 360 12618.58 60.88 54419.28 88888.00 2016-12-25 16:42:39.375 360 12618.55 60.85 54419.28 88888.00 2016-12-25 16:42:39.500 360 12618.48 60.85 54419.30 88888.00 2016-12-25 16:42:39.625 360 12618.48 60.85 54419.32 88888.00 2016-12-25 16:42:39.750 360 12618.52 60.85 54419.30 88888.00 2016-12-25 16:42:39.875 360 12618.55 60.85 54419.32 88888.00 2016-12-25 16:42:40.000 360 12618.55 60.83 54419.30 88888.00 2016-12-25 16:42:40.125 360 12618.55 60.80 54419.30 88888.00 2016-12-25 16:42:40.250 360 12618.65 60.83 54419.32 88888.00 2016-12-25 16:42:40.375 360 12618.67 60.85 54419.30 88888.00 2016-12-25 16:42:40.500 360 12618.62 60.85 54419.30 88888.00 2016-12-25 16:42:40.625 360 12618.60 60.85 54419.30 88888.00 2016-12-25 16:42:40.750 360 12618.60 60.83 54419.32 88888.00 2016-12-25 16:42:40.875 360 12618.58 60.83 54419.32 88888.00 2016-12-25 16:42:41.000 360 12618.55 60.83 54419.32 88888.00 2016-12-25 16:42:41.125 360 12618.52 60.80 54419.35 88888.00 2016-12-25 16:42:41.250 360 12618.52 60.80 54419.35 88888.00 2016-12-25 16:42:41.375 360 12618.55 60.83 54419.35 88888.00 2016-12-25 16:42:41.500 360 12618.58 60.80 54419.35 88888.00 2016-12-25 16:42:41.625 360 12618.65 60.77 54419.38 88888.00 2016-12-25 16:42:41.750 360 12618.60 60.77 54419.38 88888.00 2016-12-25 16:42:41.875 360 12618.58 60.77 54419.40 88888.00 2016-12-25 16:42:42.000 360 12618.58 60.77 54419.40 88888.00 2016-12-25 16:42:42.125 360 12618.58 60.77 54419.40 88888.00 2016-12-25 16:42:42.250 360 12618.55 60.75 54419.43 88888.00 2016-12-25 16:42:42.375 360 12618.50 60.75 54419.38 88888.00 2016-12-25 16:42:42.500 360 12618.55 60.75 54419.43 88888.00 2016-12-25 16:42:42.625 360 12618.55 60.77 54419.45 88888.00 2016-12-25 16:42:42.750 360 12618.52 60.77 54419.47 88888.00 2016-12-25 16:42:42.875 360 12618.55 60.75 54419.45 88888.00 2016-12-25 16:42:43.000 360 12618.58 60.73 54419.43 88888.00 2016-12-25 16:42:43.125 360 12618.60 60.77 54419.45 88888.00 2016-12-25 16:42:43.250 360 12618.58 60.75 54419.45 88888.00 2016-12-25 16:42:43.375 360 12618.55 60.75 54419.45 88888.00 2016-12-25 16:42:43.500 360 12618.58 60.77 54419.47 88888.00 2016-12-25 16:42:43.625 360 12618.60 60.80 54419.50 88888.00 2016-12-25 16:42:43.750 360 12618.58 60.80 54419.50 88888.00 2016-12-25 16:42:43.875 360 12618.58 60.77 54419.50 88888.00 2016-12-25 16:42:44.000 360 12618.62 60.80 54419.45 88888.00 2016-12-25 16:42:44.125 360 12618.60 60.80 54419.45 88888.00 2016-12-25 16:42:44.250 360 12618.50 60.77 54419.50 88888.00 2016-12-25 16:42:44.375 360 12618.48 60.77 54419.50 88888.00 2016-12-25 16:42:44.500 360 12618.55 60.77 54419.47 88888.00 2016-12-25 16:42:44.625 360 12618.62 60.77 54419.50 88888.00 2016-12-25 16:42:44.750 360 12618.58 60.80 54419.50 88888.00 2016-12-25 16:42:44.875 360 12618.50 60.80 54419.55 88888.00 2016-12-25 16:42:45.000 360 12618.45 60.77 54419.55 88888.00 2016-12-25 16:42:45.125 360 12618.48 60.77 54419.55 88888.00 2016-12-25 16:42:45.250 360 12618.48 60.75 54419.55 88888.00 2016-12-25 16:42:45.375 360 12618.42 60.77 54419.55 88888.00 2016-12-25 16:42:45.500 360 12618.42 60.77 54419.53 88888.00 2016-12-25 16:42:45.625 360 12618.42 60.77 54419.55 88888.00 2016-12-25 16:42:45.750 360 12618.48 60.80 54419.57 88888.00 2016-12-25 16:42:45.875 360 12618.48 60.80 54419.60 88888.00 2016-12-25 16:42:46.000 360 12618.48 60.80 54419.62 88888.00 2016-12-25 16:42:46.125 360 12618.50 60.80 54419.62 88888.00 2016-12-25 16:42:46.250 360 12618.52 60.77 54419.57 88888.00 2016-12-25 16:42:46.375 360 12618.55 60.77 54419.57 88888.00 2016-12-25 16:42:46.500 360 12618.52 60.80 54419.60 88888.00 2016-12-25 16:42:46.625 360 12618.52 60.80 54419.62 88888.00 2016-12-25 16:42:46.750 360 12618.55 60.83 54419.62 88888.00 2016-12-25 16:42:46.875 360 12618.55 60.83 54419.60 88888.00 2016-12-25 16:42:47.000 360 12618.58 60.83 54419.60 88888.00 2016-12-25 16:42:47.125 360 12618.55 60.85 54419.62 88888.00 2016-12-25 16:42:47.250 360 12618.50 60.80 54419.62 88888.00 2016-12-25 16:42:47.375 360 12618.50 60.80 54419.65 88888.00 2016-12-25 16:42:47.500 360 12618.45 60.85 54419.65 88888.00 2016-12-25 16:42:47.625 360 12618.42 60.80 54419.65 88888.00 2016-12-25 16:42:47.750 360 12618.45 60.77 54419.65 88888.00 2016-12-25 16:42:47.875 360 12618.45 60.80 54419.68 88888.00 2016-12-25 16:42:48.000 360 12618.42 60.77 54419.68 88888.00 2016-12-25 16:42:48.125 360 12618.42 60.75 54419.70 88888.00 2016-12-25 16:42:48.250 360 12618.42 60.75 54419.68 88888.00 2016-12-25 16:42:48.375 360 12618.45 60.67 54419.70 88888.00 2016-12-25 16:42:48.500 360 12618.48 60.67 54419.70 88888.00 2016-12-25 16:42:48.625 360 12618.48 60.70 54419.70 88888.00 2016-12-25 16:42:48.750 360 12618.48 60.67 54419.72 88888.00 2016-12-25 16:42:48.875 360 12618.48 60.70 54419.72 88888.00 2016-12-25 16:42:49.000 360 12618.50 60.73 54419.70 88888.00 2016-12-25 16:42:49.125 360 12618.50 60.73 54419.72 88888.00 2016-12-25 16:42:49.250 360 12618.48 60.70 54419.78 88888.00 2016-12-25 16:42:49.375 360 12618.48 60.70 54419.78 88888.00 2016-12-25 16:42:49.500 360 12618.50 60.67 54419.75 88888.00 2016-12-25 16:42:49.625 360 12618.50 60.65 54419.75 88888.00 2016-12-25 16:42:49.750 360 12618.52 60.67 54419.75 88888.00 2016-12-25 16:42:49.875 360 12618.55 60.67 54419.75 88888.00 2016-12-25 16:42:50.000 360 12618.52 60.67 54419.78 88888.00 2016-12-25 16:42:50.125 360 12618.50 60.65 54419.78 88888.00 2016-12-25 16:42:50.250 360 12618.45 60.62 54419.78 88888.00 2016-12-25 16:42:50.375 360 12618.45 60.67 54419.78 88888.00 2016-12-25 16:42:50.500 360 12618.48 60.70 54419.80 88888.00 2016-12-25 16:42:50.625 360 12618.45 60.67 54419.80 88888.00 2016-12-25 16:42:50.750 360 12618.48 60.67 54419.78 88888.00 2016-12-25 16:42:50.875 360 12618.55 60.70 54419.78 88888.00 2016-12-25 16:42:51.000 360 12618.55 60.67 54419.80 88888.00 2016-12-25 16:42:51.125 360 12618.52 60.70 54419.82 88888.00 2016-12-25 16:42:51.250 360 12618.50 60.73 54419.82 88888.00 2016-12-25 16:42:51.375 360 12618.50 60.73 54419.82 88888.00 2016-12-25 16:42:51.500 360 12618.45 60.73 54419.82 88888.00 2016-12-25 16:42:51.625 360 12618.45 60.73 54419.82 88888.00 2016-12-25 16:42:51.750 360 12618.48 60.73 54419.85 88888.00 2016-12-25 16:42:51.875 360 12618.48 60.73 54419.82 88888.00 2016-12-25 16:42:52.000 360 12618.50 60.77 54419.82 88888.00 2016-12-25 16:42:52.125 360 12618.52 60.77 54419.85 88888.00 2016-12-25 16:42:52.250 360 12618.52 60.73 54419.85 88888.00 2016-12-25 16:42:52.375 360 12618.52 60.73 54419.88 88888.00 2016-12-25 16:42:52.500 360 12618.52 60.75 54419.90 88888.00 2016-12-25 16:42:52.625 360 12618.52 60.75 54419.90 88888.00 2016-12-25 16:42:52.750 360 12618.50 60.75 54419.90 88888.00 2016-12-25 16:42:52.875 360 12618.55 60.75 54419.93 88888.00 2016-12-25 16:42:53.000 360 12618.58 60.75 54419.90 88888.00 2016-12-25 16:42:53.125 360 12618.55 60.73 54419.90 88888.00 2016-12-25 16:42:53.250 360 12618.50 60.73 54419.90 88888.00 2016-12-25 16:42:53.375 360 12618.48 60.75 54419.95 88888.00 2016-12-25 16:42:53.500 360 12618.58 60.77 54419.97 88888.00 2016-12-25 16:42:53.625 360 12618.60 60.75 54419.97 88888.00 2016-12-25 16:42:53.750 360 12618.62 60.77 54419.97 88888.00 2016-12-25 16:42:53.875 360 12618.62 60.75 54420.00 88888.00 2016-12-25 16:42:54.000 360 12618.65 60.75 54419.97 88888.00 2016-12-25 16:42:54.125 360 12618.67 60.77 54420.00 88888.00 2016-12-25 16:42:54.250 360 12618.65 60.77 54420.00 88888.00 2016-12-25 16:42:54.375 360 12618.62 60.77 54419.97 88888.00 2016-12-25 16:42:54.500 360 12618.60 60.77 54420.00 88888.00 2016-12-25 16:42:54.625 360 12618.58 60.75 54420.00 88888.00 2016-12-25 16:42:54.750 360 12618.60 60.77 54419.97 88888.00 2016-12-25 16:42:54.875 360 12618.65 60.80 54420.00 88888.00 2016-12-25 16:42:55.000 360 12618.65 60.80 54420.00 88888.00 2016-12-25 16:42:55.125 360 12618.65 60.77 54420.00 88888.00 2016-12-25 16:42:55.250 360 12618.65 60.77 54420.03 88888.00 2016-12-25 16:42:55.375 360 12618.73 60.83 54420.03 88888.00 2016-12-25 16:42:55.500 360 12618.75 60.85 54420.03 88888.00 2016-12-25 16:42:55.625 360 12618.73 60.85 54420.05 88888.00 2016-12-25 16:42:55.750 360 12618.73 60.88 54420.05 88888.00 2016-12-25 16:42:55.875 360 12618.70 60.88 54420.03 88888.00 2016-12-25 16:42:56.000 360 12618.65 60.88 54420.03 88888.00 2016-12-25 16:42:56.125 360 12618.65 60.88 54420.07 88888.00 2016-12-25 16:42:56.250 360 12618.62 60.92 54420.12 88888.00 2016-12-25 16:42:56.375 360 12618.58 60.88 54420.07 88888.00 2016-12-25 16:42:56.500 360 12618.60 60.83 54420.07 88888.00 2016-12-25 16:42:56.625 360 12618.58 60.85 54420.10 88888.00 2016-12-25 16:42:56.750 360 12618.58 60.90 54420.15 88888.00 2016-12-25 16:42:56.875 360 12618.58 60.90 54420.15 88888.00 2016-12-25 16:42:57.000 360 12618.58 60.88 54420.12 88888.00 2016-12-25 16:42:57.125 360 12618.60 60.88 54420.12 88888.00 2016-12-25 16:42:57.250 360 12618.62 60.85 54420.15 88888.00 2016-12-25 16:42:57.375 360 12618.65 60.88 54420.15 88888.00 2016-12-25 16:42:57.500 360 12618.65 60.85 54420.18 88888.00 2016-12-25 16:42:57.625 360 12618.67 60.85 54420.18 88888.00 2016-12-25 16:42:57.750 360 12618.67 60.85 54420.18 88888.00 2016-12-25 16:42:57.875 360 12618.70 60.83 54420.15 88888.00 2016-12-25 16:42:58.000 360 12618.77 60.85 54420.12 88888.00 2016-12-25 16:42:58.125 360 12618.73 60.85 54420.18 88888.00 2016-12-25 16:42:58.250 360 12618.73 60.83 54420.18 88888.00 2016-12-25 16:42:58.375 360 12618.73 60.85 54420.20 88888.00 2016-12-25 16:42:58.500 360 12618.77 60.85 54420.22 88888.00 2016-12-25 16:42:58.625 360 12618.75 60.83 54420.22 88888.00 2016-12-25 16:42:58.750 360 12618.80 60.80 54420.22 88888.00 2016-12-25 16:42:58.875 360 12618.77 60.80 54420.20 88888.00 2016-12-25 16:42:59.000 360 12618.77 60.80 54420.20 88888.00 2016-12-25 16:42:59.125 360 12618.80 60.83 54420.25 88888.00 2016-12-25 16:42:59.250 360 12618.85 60.83 54420.28 88888.00 2016-12-25 16:42:59.375 360 12618.88 60.85 54420.25 88888.00 2016-12-25 16:42:59.500 360 12618.88 60.85 54420.28 88888.00 2016-12-25 16:42:59.625 360 12618.88 60.83 54420.25 88888.00 2016-12-25 16:42:59.750 360 12618.83 60.80 54420.22 88888.00 2016-12-25 16:42:59.875 360 12618.85 60.83 54420.28 88888.00 2016-12-25 16:43:00.000 360 12618.85 60.80 54420.28 88888.00 2016-12-25 16:43:00.125 360 12618.77 60.83 54420.30 88888.00 2016-12-25 16:43:00.250 360 12618.80 60.83 54420.32 88888.00 2016-12-25 16:43:00.375 360 12618.85 60.83 54420.30 88888.00 2016-12-25 16:43:00.500 360 12618.88 60.85 54420.32 88888.00 2016-12-25 16:43:00.625 360 12618.85 60.85 54420.32 88888.00 2016-12-25 16:43:00.750 360 12618.88 60.85 54420.35 88888.00 2016-12-25 16:43:00.875 360 12618.88 60.83 54420.32 88888.00 2016-12-25 16:43:01.000 360 12618.88 60.83 54420.32 88888.00 2016-12-25 16:43:01.125 360 12618.90 60.85 54420.35 88888.00 2016-12-25 16:43:01.250 360 12618.98 60.80 54420.38 88888.00 2016-12-25 16:43:01.375 360 12619.02 60.80 54420.35 88888.00 2016-12-25 16:43:01.500 360 12619.00 60.80 54420.35 88888.00 2016-12-25 16:43:01.625 360 12618.95 60.83 54420.35 88888.00 2016-12-25 16:43:01.750 360 12618.95 60.83 54420.38 88888.00 2016-12-25 16:43:01.875 360 12618.98 60.83 54420.35 88888.00 2016-12-25 16:43:02.000 360 12618.95 60.80 54420.35 88888.00 2016-12-25 16:43:02.125 360 12619.00 60.80 54420.38 88888.00 2016-12-25 16:43:02.250 360 12619.00 60.77 54420.40 88888.00 2016-12-25 16:43:02.375 360 12619.05 60.77 54420.38 88888.00 2016-12-25 16:43:02.500 360 12619.10 60.75 54420.40 88888.00 2016-12-25 16:43:02.625 360 12619.10 60.77 54420.38 88888.00 2016-12-25 16:43:02.750 360 12619.12 60.77 54420.40 88888.00 2016-12-25 16:43:02.875 360 12619.17 60.75 54420.40 88888.00 2016-12-25 16:43:03.000 360 12619.17 60.75 54420.38 88888.00 2016-12-25 16:43:03.125 360 12619.20 60.75 54420.40 88888.00 2016-12-25 16:43:03.250 360 12619.20 60.75 54420.40 88888.00 2016-12-25 16:43:03.375 360 12619.20 60.75 54420.38 88888.00 2016-12-25 16:43:03.500 360 12619.20 60.77 54420.40 88888.00 2016-12-25 16:43:03.625 360 12619.20 60.77 54420.43 88888.00 2016-12-25 16:43:03.750 360 12619.23 60.75 54420.45 88888.00 2016-12-25 16:43:03.875 360 12619.27 60.77 54420.43 88888.00 2016-12-25 16:43:04.000 360 12619.30 60.77 54420.45 88888.00 2016-12-25 16:43:04.125 360 12619.30 60.80 54420.50 88888.00 2016-12-25 16:43:04.250 360 12619.25 60.77 54420.47 88888.00 2016-12-25 16:43:04.375 360 12619.27 60.77 54420.47 88888.00 2016-12-25 16:43:04.500 360 12619.30 60.80 54420.47 88888.00 2016-12-25 16:43:04.625 360 12619.30 60.77 54420.47 88888.00 2016-12-25 16:43:04.750 360 12619.30 60.77 54420.47 88888.00 2016-12-25 16:43:04.875 360 12619.30 60.77 54420.47 88888.00 2016-12-25 16:43:05.000 360 12619.27 60.80 54420.47 88888.00 2016-12-25 16:43:05.125 360 12619.33 60.83 54420.50 88888.00 2016-12-25 16:43:05.250 360 12619.33 60.80 54420.50 88888.00 2016-12-25 16:43:05.375 360 12619.27 60.77 54420.47 88888.00 2016-12-25 16:43:05.500 360 12619.30 60.83 54420.50 88888.00 2016-12-25 16:43:05.625 360 12619.33 60.83 54420.53 88888.00 2016-12-25 16:43:05.750 360 12619.35 60.83 54420.53 88888.00 2016-12-25 16:43:05.875 360 12619.35 60.83 54420.55 88888.00 2016-12-25 16:43:06.000 360 12619.40 60.83 54420.53 88888.00 2016-12-25 16:43:06.125 360 12619.45 60.80 54420.57 88888.00 2016-12-25 16:43:06.250 360 12619.40 60.83 54420.55 88888.00 2016-12-25 16:43:06.375 360 12619.35 60.85 54420.57 88888.00 2016-12-25 16:43:06.500 360 12619.38 60.85 54420.57 88888.00 2016-12-25 16:43:06.625 360 12619.40 60.85 54420.60 88888.00 2016-12-25 16:43:06.750 360 12619.50 60.85 54420.62 88888.00 2016-12-25 16:43:06.875 360 12619.50 60.85 54420.60 88888.00 2016-12-25 16:43:07.000 360 12619.48 60.85 54420.60 88888.00 2016-12-25 16:43:07.125 360 12619.42 60.88 54420.62 88888.00 2016-12-25 16:43:07.250 360 12619.38 60.88 54420.68 88888.00 2016-12-25 16:43:07.375 360 12619.40 60.90 54420.65 88888.00 2016-12-25 16:43:07.500 360 12619.40 60.88 54420.62 88888.00 2016-12-25 16:43:07.625 360 12619.42 60.88 54420.62 88888.00 2016-12-25 16:43:07.750 360 12619.45 60.88 54420.65 88888.00 2016-12-25 16:43:07.875 360 12619.45 60.83 54420.65 88888.00 2016-12-25 16:43:08.000 360 12619.45 60.85 54420.62 88888.00 2016-12-25 16:43:08.125 360 12619.50 60.88 54420.62 88888.00 2016-12-25 16:43:08.250 360 12619.48 60.90 54420.65 88888.00 2016-12-25 16:43:08.375 360 12619.45 60.90 54420.68 88888.00 2016-12-25 16:43:08.500 360 12619.45 60.90 54420.68 88888.00 2016-12-25 16:43:08.625 360 12619.48 60.90 54420.68 88888.00 2016-12-25 16:43:08.750 360 12619.50 60.92 54420.70 88888.00 2016-12-25 16:43:08.875 360 12619.55 60.95 54420.70 88888.00 2016-12-25 16:43:09.000 360 12619.52 60.98 54420.70 88888.00 2016-12-25 16:43:09.125 360 12619.55 60.95 54420.65 88888.00 2016-12-25 16:43:09.250 360 12619.52 60.92 54420.70 88888.00 2016-12-25 16:43:09.375 360 12619.55 60.95 54420.72 88888.00 2016-12-25 16:43:09.500 360 12619.58 60.98 54420.75 88888.00 2016-12-25 16:43:09.625 360 12619.52 61.05 54420.72 88888.00 2016-12-25 16:43:09.750 360 12619.55 61.08 54420.72 88888.00 2016-12-25 16:43:09.875 360 12619.62 61.05 54420.72 88888.00 2016-12-25 16:43:10.000 360 12619.52 61.05 54420.70 88888.00 2016-12-25 16:43:10.125 360 12619.55 61.08 54420.75 88888.00 2016-12-25 16:43:10.250 360 12619.58 61.10 54420.78 88888.00 2016-12-25 16:43:10.375 360 12619.52 61.15 54420.78 88888.00 2016-12-25 16:43:10.500 360 12619.48 61.15 54420.75 88888.00 2016-12-25 16:43:10.625 360 12619.50 61.15 54420.75 88888.00 2016-12-25 16:43:10.750 360 12619.50 61.15 54420.75 88888.00 2016-12-25 16:43:10.875 360 12619.52 61.17 54420.75 88888.00 2016-12-25 16:43:11.000 360 12619.55 61.17 54420.75 88888.00 2016-12-25 16:43:11.125 360 12619.52 61.20 54420.78 88888.00 2016-12-25 16:43:11.250 360 12619.52 61.20 54420.78 88888.00 2016-12-25 16:43:11.375 360 12619.58 61.25 54420.78 88888.00 2016-12-25 16:43:11.500 360 12619.52 61.25 54420.80 88888.00 2016-12-25 16:43:11.625 360 12619.52 61.25 54420.80 88888.00 2016-12-25 16:43:11.750 360 12619.50 61.27 54420.80 88888.00 2016-12-25 16:43:11.875 360 12619.42 61.27 54420.78 88888.00 2016-12-25 16:43:12.000 360 12619.40 61.33 54420.82 88888.00 2016-12-25 16:43:12.125 360 12619.40 61.35 54420.85 88888.00 2016-12-25 16:43:12.250 360 12619.45 61.35 54420.85 88888.00 2016-12-25 16:43:12.375 360 12619.52 61.35 54420.85 88888.00 2016-12-25 16:43:12.500 360 12619.50 61.35 54420.85 88888.00 2016-12-25 16:43:12.625 360 12619.42 61.35 54420.82 88888.00 2016-12-25 16:43:12.750 360 12619.45 61.35 54420.82 88888.00 2016-12-25 16:43:12.875 360 12619.38 61.38 54420.82 88888.00 2016-12-25 16:43:13.000 360 12619.35 61.38 54420.82 88888.00 2016-12-25 16:43:13.125 360 12619.38 61.38 54420.85 88888.00 2016-12-25 16:43:13.250 360 12619.35 61.42 54420.88 88888.00 2016-12-25 16:43:13.375 360 12619.45 61.50 54420.88 88888.00 2016-12-25 16:43:13.500 360 12619.45 61.50 54420.88 88888.00 2016-12-25 16:43:13.625 360 12619.50 61.48 54420.88 88888.00 2016-12-25 16:43:13.750 360 12619.45 61.42 54420.85 88888.00 2016-12-25 16:43:13.875 360 12619.40 61.42 54420.85 88888.00 2016-12-25 16:43:14.000 360 12619.40 61.45 54420.85 88888.00 2016-12-25 16:43:14.125 360 12619.42 61.45 54420.85 88888.00 2016-12-25 16:43:14.250 360 12619.42 61.42 54420.88 88888.00 2016-12-25 16:43:14.375 360 12619.48 61.45 54420.88 88888.00 2016-12-25 16:43:14.500 360 12619.52 61.45 54420.88 88888.00 2016-12-25 16:43:14.625 360 12619.58 61.48 54420.85 88888.00 2016-12-25 16:43:14.750 360 12619.58 61.48 54420.85 88888.00 2016-12-25 16:43:14.875 360 12619.52 61.48 54420.85 88888.00 2016-12-25 16:43:15.000 360 12619.55 61.45 54420.85 88888.00 2016-12-25 16:43:15.125 360 12619.55 61.50 54420.88 88888.00 2016-12-25 16:43:15.250 360 12619.58 61.50 54420.90 88888.00 2016-12-25 16:43:15.375 360 12619.62 61.52 54420.90 88888.00 2016-12-25 16:43:15.500 360 12619.60 61.52 54420.88 88888.00 2016-12-25 16:43:15.625 360 12619.62 61.50 54420.93 88888.00 2016-12-25 16:43:15.750 360 12619.65 61.52 54420.93 88888.00 2016-12-25 16:43:15.875 360 12619.67 61.55 54420.93 88888.00 2016-12-25 16:43:16.000 360 12619.67 61.52 54420.93 88888.00 2016-12-25 16:43:16.125 360 12619.62 61.52 54420.95 88888.00 2016-12-25 16:43:16.250 360 12619.60 61.55 54420.95 88888.00 2016-12-25 16:43:16.375 360 12619.60 61.58 54420.95 88888.00 2016-12-25 16:43:16.500 360 12619.60 61.62 54420.95 88888.00 2016-12-25 16:43:16.625 360 12619.60 61.62 54420.95 88888.00 2016-12-25 16:43:16.750 360 12619.65 61.60 54420.97 88888.00 2016-12-25 16:43:16.875 360 12619.67 61.62 54420.97 88888.00 2016-12-25 16:43:17.000 360 12619.70 61.62 54420.95 88888.00 2016-12-25 16:43:17.125 360 12619.67 61.62 54420.95 88888.00 2016-12-25 16:43:17.250 360 12619.62 61.62 54420.95 88888.00 2016-12-25 16:43:17.375 360 12619.65 61.62 54420.97 88888.00 2016-12-25 16:43:17.500 360 12619.70 61.62 54420.95 88888.00 2016-12-25 16:43:17.625 360 12619.80 61.62 54420.97 88888.00 2016-12-25 16:43:17.750 360 12619.83 61.62 54421.00 88888.00 2016-12-25 16:43:17.875 360 12619.80 61.65 54421.00 88888.00 2016-12-25 16:43:18.000 360 12619.73 61.65 54420.97 88888.00 2016-12-25 16:43:18.125 360 12619.73 61.67 54420.97 88888.00 2016-12-25 16:43:18.250 360 12619.85 61.70 54421.00 88888.00 2016-12-25 16:43:18.375 360 12619.88 61.67 54421.00 88888.00 2016-12-25 16:43:18.500 360 12619.83 61.65 54420.97 88888.00 2016-12-25 16:43:18.625 360 12619.83 61.70 54420.97 88888.00 2016-12-25 16:43:18.750 360 12619.83 61.70 54420.97 88888.00 2016-12-25 16:43:18.875 360 12619.88 61.73 54420.95 88888.00 2016-12-25 16:43:19.000 360 12619.90 61.73 54420.95 88888.00 2016-12-25 16:43:19.125 360 12619.85 61.75 54421.00 88888.00 2016-12-25 16:43:19.250 360 12619.85 61.77 54421.00 88888.00 2016-12-25 16:43:19.375 360 12619.88 61.83 54421.03 88888.00 2016-12-25 16:43:19.500 360 12619.90 61.83 54421.03 88888.00 2016-12-25 16:43:19.625 360 12619.95 61.77 54421.00 88888.00 2016-12-25 16:43:19.750 360 12619.98 61.77 54421.00 88888.00 2016-12-25 16:43:19.875 360 12620.00 61.80 54421.03 88888.00 2016-12-25 16:43:20.000 360 12620.00 61.83 54421.00 88888.00 2016-12-25 16:43:20.125 360 12620.02 61.85 54421.00 88888.00 2016-12-25 16:43:20.250 360 12619.92 61.83 54421.03 88888.00 2016-12-25 16:43:20.375 360 12619.98 61.83 54421.03 88888.00 2016-12-25 16:43:20.500 360 12620.00 61.83 54421.00 88888.00 2016-12-25 16:43:20.625 360 12620.00 61.80 54421.00 88888.00 2016-12-25 16:43:20.750 360 12620.00 61.83 54421.00 88888.00 2016-12-25 16:43:20.875 360 12620.00 61.83 54421.03 88888.00 2016-12-25 16:43:21.000 360 12620.05 61.85 54421.03 88888.00 2016-12-25 16:43:21.125 360 12620.08 61.85 54421.03 88888.00 2016-12-25 16:43:21.250 360 12620.12 61.85 54421.05 88888.00 2016-12-25 16:43:21.375 360 12620.17 61.85 54421.05 88888.00 2016-12-25 16:43:21.500 360 12620.23 61.83 54421.03 88888.00 2016-12-25 16:43:21.625 360 12620.20 61.83 54421.05 88888.00 2016-12-25 16:43:21.750 360 12620.23 61.85 54421.07 88888.00 2016-12-25 16:43:21.875 360 12620.20 61.88 54421.05 88888.00 2016-12-25 16:43:22.000 360 12620.17 61.88 54421.05 88888.00 2016-12-25 16:43:22.125 360 12620.27 61.88 54421.07 88888.00 2016-12-25 16:43:22.250 360 12620.35 61.90 54421.07 88888.00 2016-12-25 16:43:22.375 360 12620.35 61.90 54421.05 88888.00 2016-12-25 16:43:22.500 360 12620.38 61.92 54421.05 88888.00 2016-12-25 16:43:22.625 360 12620.38 61.92 54421.07 88888.00 2016-12-25 16:43:22.750 360 12620.33 61.90 54421.10 88888.00 2016-12-25 16:43:22.875 360 12620.30 61.95 54421.07 88888.00 2016-12-25 16:43:23.000 360 12620.33 61.92 54421.05 88888.00 2016-12-25 16:43:23.125 360 12620.35 61.95 54421.07 88888.00 2016-12-25 16:43:23.250 360 12620.35 61.95 54421.07 88888.00 2016-12-25 16:43:23.375 360 12620.42 61.92 54421.10 88888.00 2016-12-25 16:43:23.500 360 12620.45 61.95 54421.07 88888.00 2016-12-25 16:43:23.625 360 12620.42 61.95 54421.10 88888.00 2016-12-25 16:43:23.750 360 12620.38 61.95 54421.10 88888.00 2016-12-25 16:43:23.875 360 12620.40 61.98 54421.12 88888.00 2016-12-25 16:43:24.000 360 12620.42 62.00 54421.10 88888.00 2016-12-25 16:43:24.125 360 12620.45 62.00 54421.15 88888.00 2016-12-25 16:43:24.250 360 12620.42 62.00 54421.15 88888.00 2016-12-25 16:43:24.375 360 12620.42 62.00 54421.15 88888.00 2016-12-25 16:43:24.500 360 12620.50 62.02 54421.15 88888.00 2016-12-25 16:43:24.625 360 12620.52 62.08 54421.15 88888.00 2016-12-25 16:43:24.750 360 12620.58 62.10 54421.18 88888.00 2016-12-25 16:43:24.875 360 12620.62 62.05 54421.18 88888.00 2016-12-25 16:43:25.000 360 12620.58 62.05 54421.15 88888.00 2016-12-25 16:43:25.125 360 12620.58 62.08 54421.15 88888.00 2016-12-25 16:43:25.250 360 12620.58 62.08 54421.18 88888.00 2016-12-25 16:43:25.375 360 12620.58 62.10 54421.18 88888.00 2016-12-25 16:43:25.500 360 12620.62 62.12 54421.18 88888.00 2016-12-25 16:43:25.625 360 12620.70 62.10 54421.18 88888.00 2016-12-25 16:43:25.750 360 12620.70 62.10 54421.18 88888.00 2016-12-25 16:43:25.875 360 12620.70 62.10 54421.18 88888.00 2016-12-25 16:43:26.000 360 12620.73 62.10 54421.18 88888.00 2016-12-25 16:43:26.125 360 12620.70 62.05 54421.18 88888.00 2016-12-25 16:43:26.250 360 12620.62 62.02 54421.18 88888.00 2016-12-25 16:43:26.375 360 12620.60 62.05 54421.18 88888.00 2016-12-25 16:43:26.500 360 12620.67 62.05 54421.20 88888.00 2016-12-25 16:43:26.625 360 12620.67 62.08 54421.22 88888.00 2016-12-25 16:43:26.750 360 12620.62 62.08 54421.22 88888.00 2016-12-25 16:43:26.875 360 12620.65 62.08 54421.25 88888.00 2016-12-25 16:43:27.000 360 12620.70 62.08 54421.25 88888.00 2016-12-25 16:43:27.125 360 12620.73 62.05 54421.25 88888.00 2016-12-25 16:43:27.250 360 12620.73 62.02 54421.25 88888.00 2016-12-25 16:43:27.375 360 12620.77 62.02 54421.22 88888.00 2016-12-25 16:43:27.500 360 12620.75 62.00 54421.25 88888.00 2016-12-25 16:43:27.625 360 12620.75 61.98 54421.25 88888.00 2016-12-25 16:43:27.750 360 12620.75 61.98 54421.25 88888.00 2016-12-25 16:43:27.875 360 12620.80 61.98 54421.28 88888.00 2016-12-25 16:43:28.000 360 12620.80 62.00 54421.28 88888.00 2016-12-25 16:43:28.125 360 12620.77 62.02 54421.30 88888.00 2016-12-25 16:43:28.250 360 12620.77 61.98 54421.30 88888.00 2016-12-25 16:43:28.375 360 12620.83 62.00 54421.32 88888.00 2016-12-25 16:43:28.500 360 12620.80 62.00 54421.32 88888.00 2016-12-25 16:43:28.625 360 12620.85 62.00 54421.32 88888.00 2016-12-25 16:43:28.750 360 12620.92 62.00 54421.32 88888.00 2016-12-25 16:43:28.875 360 12620.92 61.98 54421.30 88888.00 2016-12-25 16:43:29.000 360 12620.92 61.98 54421.30 88888.00 2016-12-25 16:43:29.125 360 12620.88 61.95 54421.35 88888.00 2016-12-25 16:43:29.250 360 12620.85 61.95 54421.40 88888.00 2016-12-25 16:43:29.375 360 12620.90 61.95 54421.38 88888.00 2016-12-25 16:43:29.500 360 12620.90 61.98 54421.35 88888.00 2016-12-25 16:43:29.625 360 12620.98 61.95 54421.38 88888.00 2016-12-25 16:43:29.750 360 12620.98 61.98 54421.40 88888.00 2016-12-25 16:43:29.875 360 12620.92 61.98 54421.38 88888.00 2016-12-25 16:43:30.000 360 12620.90 62.00 54421.38 88888.00 2016-12-25 16:43:30.125 360 12620.95 61.98 54421.38 88888.00 2016-12-25 16:43:30.250 360 12620.92 61.95 54421.40 88888.00 2016-12-25 16:43:30.375 360 12620.92 62.00 54421.40 88888.00 2016-12-25 16:43:30.500 360 12620.95 62.00 54421.40 88888.00 2016-12-25 16:43:30.625 360 12620.98 61.92 54421.40 88888.00 2016-12-25 16:43:30.750 360 12620.98 61.98 54421.43 88888.00 2016-12-25 16:43:30.875 360 12621.05 61.95 54421.43 88888.00 2016-12-25 16:43:31.000 360 12621.10 61.95 54421.40 88888.00 2016-12-25 16:43:31.125 360 12621.10 61.92 54421.38 88888.00 2016-12-25 16:43:31.250 360 12621.10 61.90 54421.40 88888.00 2016-12-25 16:43:31.375 360 12621.12 61.90 54421.43 88888.00 2016-12-25 16:43:31.500 360 12621.10 61.92 54421.40 88888.00 2016-12-25 16:43:31.625 360 12621.12 61.90 54421.43 88888.00 2016-12-25 16:43:31.750 360 12621.17 61.85 54421.40 88888.00 2016-12-25 16:43:31.875 360 12621.20 61.83 54421.45 88888.00 2016-12-25 16:43:32.000 360 12621.15 61.77 54421.43 88888.00 2016-12-25 16:43:32.125 360 12621.12 61.83 54421.45 88888.00 2016-12-25 16:43:32.250 360 12621.15 61.83 54421.50 88888.00 2016-12-25 16:43:32.375 360 12621.23 61.83 54421.47 88888.00 2016-12-25 16:43:32.500 360 12621.25 61.80 54421.45 88888.00 2016-12-25 16:43:32.625 360 12621.23 61.75 54421.47 88888.00 2016-12-25 16:43:32.750 360 12621.20 61.75 54421.47 88888.00 2016-12-25 16:43:32.875 360 12621.30 61.77 54421.47 88888.00 2016-12-25 16:43:33.000 360 12621.35 61.75 54421.47 88888.00 2016-12-25 16:43:33.125 360 12621.38 61.75 54421.53 88888.00 2016-12-25 16:43:33.250 360 12621.33 61.77 54421.55 88888.00 2016-12-25 16:43:33.375 360 12621.35 61.77 54421.53 88888.00 2016-12-25 16:43:33.500 360 12621.38 61.75 54421.53 88888.00 2016-12-25 16:43:33.625 360 12621.38 61.75 54421.50 88888.00 2016-12-25 16:43:33.750 360 12621.35 61.73 54421.53 88888.00 2016-12-25 16:43:33.875 360 12621.38 61.73 54421.55 88888.00 2016-12-25 16:43:34.000 360 12621.38 61.67 54421.57 88888.00 2016-12-25 16:43:34.125 360 12621.33 61.67 54421.55 88888.00 2016-12-25 16:43:34.250 360 12621.30 61.65 54421.57 88888.00 2016-12-25 16:43:34.375 360 12621.35 61.67 54421.60 88888.00 2016-12-25 16:43:34.500 360 12621.40 61.67 54421.60 88888.00 2016-12-25 16:43:34.625 360 12621.38 61.62 54421.60 88888.00 2016-12-25 16:43:34.750 360 12621.42 61.62 54421.60 88888.00 2016-12-25 16:43:34.875 360 12621.42 61.60 54421.62 88888.00 2016-12-25 16:43:35.000 360 12621.38 61.58 54421.60 88888.00 2016-12-25 16:43:35.125 360 12621.38 61.60 54421.65 88888.00 2016-12-25 16:43:35.250 360 12621.38 61.52 54421.65 88888.00 2016-12-25 16:43:35.375 360 12621.30 61.52 54421.62 88888.00 2016-12-25 16:43:35.500 360 12621.30 61.50 54421.62 88888.00 2016-12-25 16:43:35.625 360 12621.38 61.50 54421.65 88888.00 2016-12-25 16:43:35.750 360 12621.35 61.50 54421.65 88888.00 2016-12-25 16:43:35.875 360 12621.33 61.48 54421.68 88888.00 2016-12-25 16:43:36.000 360 12621.30 61.42 54421.68 88888.00 2016-12-25 16:43:36.125 360 12621.30 61.38 54421.70 88888.00 2016-12-25 16:43:36.250 360 12621.35 61.35 54421.70 88888.00 2016-12-25 16:43:36.375 360 12621.33 61.35 54421.72 88888.00 2016-12-25 16:43:36.500 360 12621.35 61.35 54421.70 88888.00 2016-12-25 16:43:36.625 360 12621.35 61.33 54421.72 88888.00 2016-12-25 16:43:36.750 360 12621.35 61.30 54421.72 88888.00 2016-12-25 16:43:36.875 360 12621.33 61.30 54421.72 88888.00 2016-12-25 16:43:37.000 360 12621.30 61.30 54421.75 88888.00 2016-12-25 16:43:37.125 360 12621.30 61.27 54421.75 88888.00 2016-12-25 16:43:37.250 360 12621.35 61.27 54421.78 88888.00 2016-12-25 16:43:37.375 360 12621.38 61.25 54421.78 88888.00 2016-12-25 16:43:37.500 360 12621.30 61.27 54421.78 88888.00 2016-12-25 16:43:37.625 360 12621.33 61.25 54421.80 88888.00 2016-12-25 16:43:37.750 360 12621.38 61.23 54421.80 88888.00 2016-12-25 16:43:37.875 360 12621.35 61.20 54421.78 88888.00 2016-12-25 16:43:38.000 360 12621.30 61.17 54421.80 88888.00 2016-12-25 16:43:38.125 360 12621.40 61.17 54421.85 88888.00 2016-12-25 16:43:38.250 360 12621.40 61.15 54421.85 88888.00 2016-12-25 16:43:38.375 360 12621.35 61.12 54421.85 88888.00 2016-12-25 16:43:38.500 360 12621.35 61.10 54421.85 88888.00 2016-12-25 16:43:38.625 360 12621.33 61.10 54421.85 88888.00 2016-12-25 16:43:38.750 360 12621.33 61.05 54421.88 88888.00 2016-12-25 16:43:38.875 360 12621.40 61.02 54421.88 88888.00 2016-12-25 16:43:39.000 360 12621.38 61.00 54421.82 88888.00 2016-12-25 16:43:39.125 360 12621.33 60.98 54421.88 88888.00 2016-12-25 16:43:39.250 360 12621.27 60.92 54421.88 88888.00 2016-12-25 16:43:39.375 360 12621.30 60.92 54421.93 88888.00 2016-12-25 16:43:39.500 360 12621.30 60.90 54421.93 88888.00 2016-12-25 16:43:39.625 360 12621.30 60.88 54421.90 88888.00 2016-12-25 16:43:39.750 360 12621.27 60.85 54421.93 88888.00 2016-12-25 16:43:39.875 360 12621.35 60.83 54421.95 88888.00 2016-12-25 16:43:40.000 360 12621.35 60.83 54421.97 88888.00 2016-12-25 16:43:40.125 360 12621.27 60.83 54421.97 88888.00 2016-12-25 16:43:40.250 360 12621.25 60.83 54421.97 88888.00 2016-12-25 16:43:40.375 360 12621.20 60.80 54422.00 88888.00 2016-12-25 16:43:40.500 360 12621.23 60.75 54421.97 88888.00 2016-12-25 16:43:40.625 360 12621.23 60.77 54421.97 88888.00 2016-12-25 16:43:40.750 360 12621.25 60.77 54422.00 88888.00 2016-12-25 16:43:40.875 360 12621.25 60.75 54422.00 88888.00 2016-12-25 16:43:41.000 360 12621.23 60.75 54421.97 88888.00 2016-12-25 16:43:41.125 360 12621.25 60.73 54422.03 88888.00 2016-12-25 16:43:41.250 360 12621.17 60.70 54422.03 88888.00 2016-12-25 16:43:41.375 360 12621.10 60.67 54422.03 88888.00 2016-12-25 16:43:41.500 360 12621.12 60.67 54422.05 88888.00 2016-12-25 16:43:41.625 360 12621.20 60.65 54422.07 88888.00 2016-12-25 16:43:41.750 360 12621.20 60.65 54422.07 88888.00 2016-12-25 16:43:41.875 360 12621.15 60.67 54422.07 88888.00 2016-12-25 16:43:42.000 360 12621.23 60.62 54422.07 88888.00 2016-12-25 16:43:42.125 360 12621.27 60.65 54422.10 88888.00 2016-12-25 16:43:42.250 360 12621.20 60.58 54422.15 88888.00 2016-12-25 16:43:42.375 360 12621.15 60.60 54422.18 88888.00 2016-12-25 16:43:42.500 360 12621.10 60.62 54422.18 88888.00 2016-12-25 16:43:42.625 360 12621.08 60.58 54422.18 88888.00 2016-12-25 16:43:42.750 360 12621.12 60.52 54422.18 88888.00 2016-12-25 16:43:42.875 360 12621.20 60.55 54422.20 88888.00 2016-12-25 16:43:43.000 360 12621.27 60.55 54422.18 88888.00 2016-12-25 16:43:43.125 360 12621.30 60.52 54422.20 88888.00 2016-12-25 16:43:43.250 360 12621.27 60.50 54422.20 88888.00 2016-12-25 16:43:43.375 360 12621.25 60.50 54422.20 88888.00 2016-12-25 16:43:43.500 360 12621.23 60.45 54422.22 88888.00 2016-12-25 16:43:43.625 360 12621.20 60.40 54422.22 88888.00 2016-12-25 16:43:43.750 360 12621.23 60.38 54422.22 88888.00 2016-12-25 16:43:43.875 360 12621.25 60.35 54422.25 88888.00 2016-12-25 16:43:44.000 360 12621.23 60.38 54422.22 88888.00 2016-12-25 16:43:44.125 360 12621.25 60.35 54422.28 88888.00 2016-12-25 16:43:44.250 360 12621.20 60.33 54422.28 88888.00 2016-12-25 16:43:44.375 360 12621.17 60.33 54422.30 88888.00 2016-12-25 16:43:44.500 360 12621.12 60.30 54422.30 88888.00 2016-12-25 16:43:44.625 360 12621.08 60.25 54422.30 88888.00 2016-12-25 16:43:44.750 360 12621.05 60.25 54422.30 88888.00 2016-12-25 16:43:44.875 360 12621.10 60.25 54422.30 88888.00 2016-12-25 16:43:45.000 360 12621.15 60.23 54422.28 88888.00 2016-12-25 16:43:45.125 360 12621.10 60.20 54422.30 88888.00 2016-12-25 16:43:45.250 360 12621.17 60.17 54422.32 88888.00 2016-12-25 16:43:45.375 360 12621.20 60.23 54422.32 88888.00 2016-12-25 16:43:45.500 360 12621.17 60.20 54422.32 88888.00 2016-12-25 16:43:45.625 360 12621.15 60.17 54422.32 88888.00 2016-12-25 16:43:45.750 360 12621.15 60.17 54422.35 88888.00 2016-12-25 16:43:45.875 360 12621.12 60.17 54422.38 88888.00 2016-12-25 16:43:46.000 360 12621.08 60.17 54422.38 88888.00 2016-12-25 16:43:46.125 360 12621.15 60.12 54422.40 88888.00 2016-12-25 16:43:46.250 360 12621.15 60.10 54422.38 88888.00 2016-12-25 16:43:46.375 360 12621.10 60.08 54422.38 88888.00 2016-12-25 16:43:46.500 360 12621.00 60.10 54422.38 88888.00 2016-12-25 16:43:46.625 360 12621.02 60.10 54422.40 88888.00 2016-12-25 16:43:46.750 360 12621.02 60.10 54422.43 88888.00 2016-12-25 16:43:46.875 360 12621.00 60.10 54422.43 88888.00 2016-12-25 16:43:47.000 360 12620.98 60.02 54422.43 88888.00 2016-12-25 16:43:47.125 360 12620.90 59.98 54422.45 88888.00 2016-12-25 16:43:47.250 360 12620.95 59.98 54422.45 88888.00 2016-12-25 16:43:47.375 360 12621.00 60.00 54422.45 88888.00 2016-12-25 16:43:47.500 360 12621.00 60.00 54422.45 88888.00 2016-12-25 16:43:47.625 360 12620.98 59.98 54422.47 88888.00 2016-12-25 16:43:47.750 360 12620.98 59.92 54422.47 88888.00 2016-12-25 16:43:47.875 360 12621.00 59.92 54422.45 88888.00 2016-12-25 16:43:48.000 360 12621.00 59.90 54422.45 88888.00 2016-12-25 16:43:48.125 360 12621.05 59.90 54422.47 88888.00 2016-12-25 16:43:48.250 360 12621.08 59.90 54422.53 88888.00 2016-12-25 16:43:48.375 360 12621.05 59.92 54422.53 88888.00 2016-12-25 16:43:48.500 360 12620.98 59.90 54422.50 88888.00 2016-12-25 16:43:48.625 360 12620.90 59.90 54422.50 88888.00 2016-12-25 16:43:48.750 360 12620.90 59.88 54422.50 88888.00 2016-12-25 16:43:48.875 360 12620.92 59.85 54422.50 88888.00 2016-12-25 16:43:49.000 360 12621.00 59.83 54422.50 88888.00 2016-12-25 16:43:49.125 360 12621.02 59.83 54422.53 88888.00 2016-12-25 16:43:49.250 360 12620.98 59.80 54422.53 88888.00 2016-12-25 16:43:49.375 360 12620.95 59.83 54422.53 88888.00 2016-12-25 16:43:49.500 360 12620.95 59.83 54422.55 88888.00 2016-12-25 16:43:49.625 360 12620.98 59.83 54422.55 88888.00 2016-12-25 16:43:49.750 360 12620.98 59.83 54422.53 88888.00 2016-12-25 16:43:49.875 360 12620.92 59.80 54422.57 88888.00 2016-12-25 16:43:50.000 360 12620.95 59.83 54422.57 88888.00 2016-12-25 16:43:50.125 360 12621.00 59.83 54422.57 88888.00 2016-12-25 16:43:50.250 360 12621.02 59.80 54422.60 88888.00 2016-12-25 16:43:50.375 360 12621.00 59.83 54422.60 88888.00 2016-12-25 16:43:50.500 360 12620.98 59.80 54422.60 88888.00 2016-12-25 16:43:50.625 360 12620.95 59.80 54422.60 88888.00 2016-12-25 16:43:50.750 360 12620.90 59.80 54422.60 88888.00 2016-12-25 16:43:50.875 360 12620.90 59.80 54422.62 88888.00 2016-12-25 16:43:51.000 360 12620.98 59.77 54422.62 88888.00 2016-12-25 16:43:51.125 360 12620.98 59.75 54422.60 88888.00 2016-12-25 16:43:51.250 360 12620.95 59.75 54422.62 88888.00 2016-12-25 16:43:51.375 360 12620.95 59.75 54422.65 88888.00 2016-12-25 16:43:51.500 360 12620.95 59.77 54422.62 88888.00 2016-12-25 16:43:51.625 360 12620.90 59.75 54422.65 88888.00 2016-12-25 16:43:51.750 360 12620.90 59.77 54422.65 88888.00 2016-12-25 16:43:51.875 360 12620.92 59.77 54422.65 88888.00 2016-12-25 16:43:52.000 360 12620.98 59.75 54422.68 88888.00 2016-12-25 16:43:52.125 360 12621.02 59.75 54422.70 88888.00 2016-12-25 16:43:52.250 360 12621.05 59.75 54422.65 88888.00 2016-12-25 16:43:52.375 360 12620.98 59.75 54422.65 88888.00 2016-12-25 16:43:52.500 360 12620.98 59.73 54422.62 88888.00 2016-12-25 16:43:52.625 360 12621.00 59.70 54422.62 88888.00 2016-12-25 16:43:52.750 360 12621.00 59.73 54422.62 88888.00 2016-12-25 16:43:52.875 360 12620.98 59.75 54422.62 88888.00 2016-12-25 16:43:53.000 360 12620.95 59.73 54422.62 88888.00 2016-12-25 16:43:53.125 360 12621.00 59.73 54422.65 88888.00 2016-12-25 16:43:53.250 360 12621.02 59.70 54422.65 88888.00 2016-12-25 16:43:53.375 360 12621.00 59.73 54422.68 88888.00 2016-12-25 16:43:53.500 360 12621.02 59.70 54422.65 88888.00 2016-12-25 16:43:53.625 360 12620.98 59.70 54422.65 88888.00 2016-12-25 16:43:53.750 360 12621.00 59.70 54422.68 88888.00 2016-12-25 16:43:53.875 360 12621.10 59.75 54422.68 88888.00 2016-12-25 16:43:54.000 360 12621.05 59.75 54422.65 88888.00 2016-12-25 16:43:54.125 360 12621.00 59.75 54422.68 88888.00 2016-12-25 16:43:54.250 360 12620.98 59.77 54422.68 88888.00 2016-12-25 16:43:54.375 360 12621.02 59.77 54422.68 88888.00 2016-12-25 16:43:54.500 360 12621.05 59.75 54422.68 88888.00 2016-12-25 16:43:54.625 360 12621.00 59.73 54422.70 88888.00 2016-12-25 16:43:54.750 360 12620.95 59.75 54422.70 88888.00 2016-12-25 16:43:54.875 360 12620.95 59.75 54422.72 88888.00 2016-12-25 16:43:55.000 360 12621.00 59.73 54422.72 88888.00 2016-12-25 16:43:55.125 360 12621.00 59.75 54422.72 88888.00 2016-12-25 16:43:55.250 360 12620.98 59.75 54422.72 88888.00 2016-12-25 16:43:55.375 360 12620.95 59.75 54422.75 88888.00 2016-12-25 16:43:55.500 360 12620.98 59.75 54422.70 88888.00 2016-12-25 16:43:55.625 360 12621.00 59.75 54422.70 88888.00 2016-12-25 16:43:55.750 360 12620.98 59.73 54422.70 88888.00 2016-12-25 16:43:55.875 360 12620.98 59.75 54422.78 88888.00 2016-12-25 16:43:56.000 360 12621.05 59.73 54422.75 88888.00 2016-12-25 16:43:56.125 360 12621.05 59.73 54422.72 88888.00 2016-12-25 16:43:56.250 360 12621.02 59.70 54422.72 88888.00 2016-12-25 16:43:56.375 360 12620.98 59.70 54422.72 88888.00 2016-12-25 16:43:56.500 360 12620.98 59.73 54422.72 88888.00 2016-12-25 16:43:56.625 360 12621.00 59.75 54422.72 88888.00 2016-12-25 16:43:56.750 360 12621.00 59.73 54422.72 88888.00 2016-12-25 16:43:56.875 360 12620.95 59.73 54422.75 88888.00 2016-12-25 16:43:57.000 360 12620.98 59.73 54422.75 88888.00 2016-12-25 16:43:57.125 360 12620.95 59.70 54422.75 88888.00 2016-12-25 16:43:57.250 360 12620.77 59.67 54422.78 88888.00 2016-12-25 16:43:57.375 360 12620.77 59.67 54422.75 88888.00 2016-12-25 16:43:57.500 360 12620.85 59.70 54422.75 88888.00 2016-12-25 16:43:57.625 360 12620.88 59.70 54422.78 88888.00 2016-12-25 16:43:57.750 360 12620.90 59.70 54422.80 88888.00 2016-12-25 16:43:57.875 360 12620.90 59.70 54422.80 88888.00 2016-12-25 16:43:58.000 360 12620.90 59.70 54422.78 88888.00 2016-12-25 16:43:58.125 360 12620.95 59.73 54422.78 88888.00 2016-12-25 16:43:58.250 360 12620.90 59.65 54422.78 88888.00 2016-12-25 16:43:58.375 360 12620.88 59.65 54422.78 88888.00 2016-12-25 16:43:58.500 360 12620.88 59.67 54422.78 88888.00 2016-12-25 16:43:58.625 360 12620.92 59.70 54422.78 88888.00 2016-12-25 16:43:58.750 360 12620.92 59.67 54422.78 88888.00 2016-12-25 16:43:58.875 360 12620.88 59.62 54422.78 88888.00 2016-12-25 16:43:59.000 360 12620.85 59.62 54422.78 88888.00 2016-12-25 16:43:59.125 360 12620.85 59.65 54422.80 88888.00 2016-12-25 16:43:59.250 360 12620.90 59.62 54422.80 88888.00 2016-12-25 16:43:59.375 360 12620.92 59.62 54422.80 88888.00 2016-12-25 16:43:59.500 360 12620.95 59.62 54422.82 88888.00 2016-12-25 16:43:59.625 360 12620.92 59.60 54422.80 88888.00 2016-12-25 16:43:59.750 360 12620.92 59.60 54422.80 88888.00 2016-12-25 16:43:59.875 360 12620.90 59.58 54422.82 88888.00 2016-12-25 16:44:00.000 360 12620.88 59.58 54422.80 88888.00 2016-12-25 16:44:00.125 360 12620.88 59.55 54422.80 88888.00 2016-12-25 16:44:00.250 360 12620.92 59.55 54422.80 88888.00 2016-12-25 16:44:00.375 360 12620.95 59.58 54422.80 88888.00 2016-12-25 16:44:00.500 360 12620.92 59.58 54422.80 88888.00 2016-12-25 16:44:00.625 360 12620.90 59.52 54422.80 88888.00 2016-12-25 16:44:00.750 360 12620.92 59.50 54422.78 88888.00 2016-12-25 16:44:00.875 360 12620.95 59.52 54422.82 88888.00 2016-12-25 16:44:01.000 360 12620.92 59.50 54422.78 88888.00 2016-12-25 16:44:01.125 360 12620.95 59.50 54422.78 88888.00 2016-12-25 16:44:01.250 360 12620.98 59.55 54422.82 88888.00 2016-12-25 16:44:01.375 360 12621.00 59.55 54422.80 88888.00 2016-12-25 16:44:01.500 360 12620.98 59.52 54422.82 88888.00 2016-12-25 16:44:01.625 360 12620.95 59.52 54422.85 88888.00 2016-12-25 16:44:01.750 360 12620.95 59.52 54422.82 88888.00 2016-12-25 16:44:01.875 360 12620.95 59.52 54422.85 88888.00 2016-12-25 16:44:02.000 360 12620.92 59.50 54422.82 88888.00 2016-12-25 16:44:02.125 360 12620.92 59.50 54422.85 88888.00 2016-12-25 16:44:02.250 360 12620.90 59.52 54422.85 88888.00 2016-12-25 16:44:02.375 360 12620.92 59.58 54422.85 88888.00 2016-12-25 16:44:02.500 360 12620.95 59.60 54422.82 88888.00 2016-12-25 16:44:02.625 360 12620.95 59.58 54422.85 88888.00 2016-12-25 16:44:02.750 360 12620.98 59.55 54422.85 88888.00 2016-12-25 16:44:02.875 360 12621.02 59.55 54422.82 88888.00 2016-12-25 16:44:03.000 360 12621.05 59.58 54422.85 88888.00 2016-12-25 16:44:03.125 360 12621.10 59.58 54422.85 88888.00 2016-12-25 16:44:03.250 360 12621.08 59.58 54422.88 88888.00 2016-12-25 16:44:03.375 360 12621.10 59.60 54422.82 88888.00 2016-12-25 16:44:03.500 360 12621.08 59.60 54422.85 88888.00 2016-12-25 16:44:03.625 360 12621.10 59.58 54422.82 88888.00 2016-12-25 16:44:03.750 360 12621.08 59.60 54422.85 88888.00 2016-12-25 16:44:03.875 360 12621.08 59.60 54422.85 88888.00 2016-12-25 16:44:04.000 360 12621.10 59.58 54422.82 88888.00 2016-12-25 16:44:04.125 360 12621.10 59.55 54422.82 88888.00 2016-12-25 16:44:04.250 360 12621.08 59.55 54422.85 88888.00 2016-12-25 16:44:04.375 360 12621.10 59.55 54422.85 88888.00 2016-12-25 16:44:04.500 360 12621.10 59.52 54422.88 88888.00 2016-12-25 16:44:04.625 360 12621.10 59.55 54422.93 88888.00 2016-12-25 16:44:04.750 360 12621.10 59.58 54422.90 88888.00 2016-12-25 16:44:04.875 360 12621.08 59.52 54422.90 88888.00 2016-12-25 16:44:05.000 360 12621.02 59.58 54422.90 88888.00 2016-12-25 16:44:05.125 360 12621.00 59.58 54422.90 88888.00 2016-12-25 16:44:05.250 360 12621.02 59.50 54422.90 88888.00 2016-12-25 16:44:05.375 360 12621.10 59.52 54422.90 88888.00 2016-12-25 16:44:05.500 360 12621.08 59.52 54422.90 88888.00 2016-12-25 16:44:05.625 360 12621.08 59.50 54422.90 88888.00 2016-12-25 16:44:05.750 360 12621.15 59.50 54422.88 88888.00 2016-12-25 16:44:05.875 360 12621.17 59.50 54422.90 88888.00 2016-12-25 16:44:06.000 360 12621.12 59.50 54422.88 88888.00 2016-12-25 16:44:06.125 360 12621.08 59.50 54422.90 88888.00 2016-12-25 16:44:06.250 360 12621.05 59.48 54422.93 88888.00 2016-12-25 16:44:06.375 360 12621.15 59.48 54422.93 88888.00 2016-12-25 16:44:06.500 360 12621.17 59.48 54422.90 88888.00 2016-12-25 16:44:06.625 360 12621.10 59.45 54422.88 88888.00 2016-12-25 16:44:06.750 360 12621.05 59.42 54422.88 88888.00 2016-12-25 16:44:06.875 360 12621.12 59.42 54422.88 88888.00 2016-12-25 16:44:07.000 360 12621.23 59.42 54422.85 88888.00 2016-12-25 16:44:07.125 360 12621.23 59.45 54422.85 88888.00 2016-12-25 16:44:07.250 360 12621.17 59.48 54422.90 88888.00 2016-12-25 16:44:07.375 360 12621.17 59.45 54422.93 88888.00 2016-12-25 16:44:07.500 360 12621.12 59.42 54422.90 88888.00 2016-12-25 16:44:07.625 360 12621.12 59.42 54422.90 88888.00 2016-12-25 16:44:07.750 360 12621.15 59.42 54422.90 88888.00 2016-12-25 16:44:07.875 360 12621.17 59.45 54422.93 88888.00 2016-12-25 16:44:08.000 360 12621.10 59.42 54422.90 88888.00 2016-12-25 16:44:08.125 360 12621.02 59.40 54422.93 88888.00 2016-12-25 16:44:08.250 360 12621.10 59.35 54422.90 88888.00 2016-12-25 16:44:08.375 360 12621.20 59.33 54422.88 88888.00 2016-12-25 16:44:08.500 360 12621.20 59.33 54422.88 88888.00 2016-12-25 16:44:08.625 360 12621.20 59.30 54422.88 88888.00 2016-12-25 16:44:08.750 360 12621.20 59.33 54422.90 88888.00 2016-12-25 16:44:08.875 360 12621.20 59.30 54422.90 88888.00 2016-12-25 16:44:09.000 360 12621.23 59.30 54422.88 88888.00 2016-12-25 16:44:09.125 360 12621.27 59.27 54422.90 88888.00 2016-12-25 16:44:09.250 360 12621.27 59.30 54422.93 88888.00 2016-12-25 16:44:09.375 360 12621.27 59.30 54422.95 88888.00 2016-12-25 16:44:09.500 360 12621.30 59.33 54422.93 88888.00 2016-12-25 16:44:09.625 360 12621.27 59.33 54422.90 88888.00 2016-12-25 16:44:09.750 360 12621.25 59.27 54422.93 88888.00 2016-12-25 16:44:09.875 360 12621.27 59.30 54422.93 88888.00 2016-12-25 16:44:10.000 360 12621.33 59.27 54422.90 88888.00 2016-12-25 16:44:10.125 360 12621.27 59.30 54422.93 88888.00 2016-12-25 16:44:10.250 360 12621.23 59.25 54422.93 88888.00 2016-12-25 16:44:10.375 360 12621.25 59.25 54422.93 88888.00 2016-12-25 16:44:10.500 360 12621.30 59.23 54422.93 88888.00 2016-12-25 16:44:10.625 360 12621.30 59.23 54422.93 88888.00 2016-12-25 16:44:10.750 360 12621.25 59.23 54422.93 88888.00 2016-12-25 16:44:10.875 360 12621.17 59.20 54422.93 88888.00 2016-12-25 16:44:11.000 360 12621.25 59.15 54422.93 88888.00 2016-12-25 16:44:11.125 360 12621.35 59.15 54422.95 88888.00 2016-12-25 16:44:11.250 360 12621.33 59.12 54422.95 88888.00 2016-12-25 16:44:11.375 360 12621.27 59.10 54422.95 88888.00 2016-12-25 16:44:11.500 360 12621.23 59.10 54422.95 88888.00 2016-12-25 16:44:11.625 360 12621.27 59.08 54422.95 88888.00 2016-12-25 16:44:11.750 360 12621.25 59.08 54422.95 88888.00 2016-12-25 16:44:11.875 360 12621.25 59.10 54422.95 88888.00 2016-12-25 16:44:12.000 360 12621.25 59.10 54422.93 88888.00 2016-12-25 16:44:12.125 360 12621.23 59.02 54422.95 88888.00 2016-12-25 16:44:12.250 360 12621.17 58.98 54422.95 88888.00 2016-12-25 16:44:12.375 360 12621.20 58.98 54422.95 88888.00 2016-12-25 16:44:12.500 360 12621.17 58.92 54422.95 88888.00 2016-12-25 16:44:12.625 360 12621.17 58.92 54422.97 88888.00 2016-12-25 16:44:12.750 360 12621.15 58.90 54423.00 88888.00 2016-12-25 16:44:12.875 360 12621.12 58.90 54422.97 88888.00 2016-12-25 16:44:13.000 360 12621.08 58.88 54422.97 88888.00 2016-12-25 16:44:13.125 360 12621.05 58.85 54422.97 88888.00 2016-12-25 16:44:13.250 360 12621.08 58.83 54423.00 88888.00 2016-12-25 16:44:13.375 360 12621.08 58.83 54423.03 88888.00 2016-12-25 16:44:13.500 360 12621.12 58.77 54423.00 88888.00 2016-12-25 16:44:13.625 360 12621.20 58.75 54423.00 88888.00 2016-12-25 16:44:13.750 360 12621.17 58.75 54423.00 88888.00 2016-12-25 16:44:13.875 360 12621.08 58.73 54423.00 88888.00 2016-12-25 16:44:14.000 360 12620.98 58.73 54423.03 88888.00 2016-12-25 16:44:14.125 360 12620.92 58.70 54423.03 88888.00 2016-12-25 16:44:14.250 360 12620.98 58.75 54423.05 88888.00 2016-12-25 16:44:14.375 360 12620.98 58.73 54423.05 88888.00 2016-12-25 16:44:14.500 360 12620.98 58.73 54423.05 88888.00 2016-12-25 16:44:14.625 360 12621.00 58.75 54423.05 88888.00 2016-12-25 16:44:14.750 360 12621.00 58.70 54423.05 88888.00 2016-12-25 16:44:14.875 360 12620.98 58.67 54423.07 88888.00 2016-12-25 16:44:15.000 360 12621.00 58.70 54423.05 88888.00 2016-12-25 16:44:15.125 360 12621.02 58.67 54423.05 88888.00 2016-12-25 16:44:15.250 360 12621.00 58.62 54423.03 88888.00 2016-12-25 16:44:15.375 360 12620.98 58.62 54423.05 88888.00 2016-12-25 16:44:15.500 360 12620.95 58.58 54423.07 88888.00 2016-12-25 16:44:15.625 360 12620.95 58.58 54423.07 88888.00 2016-12-25 16:44:15.750 360 12620.92 58.58 54423.07 88888.00 2016-12-25 16:44:15.875 360 12620.85 58.58 54423.10 88888.00 2016-12-25 16:44:16.000 360 12620.88 58.55 54423.07 88888.00 2016-12-25 16:44:16.125 360 12620.90 58.52 54423.10 88888.00 2016-12-25 16:44:16.250 360 12620.92 58.52 54423.10 88888.00 2016-12-25 16:44:16.375 360 12620.92 58.55 54423.07 88888.00 2016-12-25 16:44:16.500 360 12620.90 58.52 54423.10 88888.00 2016-12-25 16:44:16.625 360 12620.90 58.48 54423.12 88888.00 2016-12-25 16:44:16.750 360 12620.90 58.45 54423.10 88888.00 2016-12-25 16:44:16.875 360 12620.88 58.42 54423.12 88888.00 2016-12-25 16:44:17.000 360 12620.88 58.40 54423.12 88888.00 2016-12-25 16:44:17.125 360 12620.83 58.38 54423.12 88888.00 2016-12-25 16:44:17.250 360 12620.80 58.35 54423.15 88888.00 2016-12-25 16:44:17.375 360 12620.83 58.35 54423.15 88888.00 2016-12-25 16:44:17.500 360 12620.83 58.38 54423.15 88888.00 2016-12-25 16:44:17.625 360 12620.88 58.33 54423.15 88888.00 2016-12-25 16:44:17.750 360 12620.83 58.27 54423.15 88888.00 2016-12-25 16:44:17.875 360 12620.80 58.27 54423.15 88888.00 2016-12-25 16:44:18.000 360 12620.80 58.27 54423.18 88888.00 2016-12-25 16:44:18.125 360 12620.77 58.23 54423.18 88888.00 2016-12-25 16:44:18.250 360 12620.73 58.20 54423.20 88888.00 2016-12-25 16:44:18.375 360 12620.75 58.20 54423.18 88888.00 2016-12-25 16:44:18.500 360 12620.77 58.17 54423.15 88888.00 2016-12-25 16:44:18.625 360 12620.70 58.10 54423.15 88888.00 2016-12-25 16:44:18.750 360 12620.67 58.08 54423.18 88888.00 2016-12-25 16:44:18.875 360 12620.65 58.05 54423.18 88888.00 2016-12-25 16:44:19.000 360 12620.60 58.08 54423.18 88888.00 2016-12-25 16:44:19.125 360 12620.58 58.05 54423.20 88888.00 2016-12-25 16:44:19.250 360 12620.55 58.00 54423.20 88888.00 2016-12-25 16:44:19.375 360 12620.55 58.02 54423.22 88888.00 2016-12-25 16:44:19.500 360 12620.58 58.05 54423.22 88888.00 2016-12-25 16:44:19.625 360 12620.55 58.00 54423.22 88888.00 2016-12-25 16:44:19.750 360 12620.55 57.98 54423.22 88888.00 2016-12-25 16:44:19.875 360 12620.52 57.92 54423.20 88888.00 2016-12-25 16:44:20.000 360 12620.58 57.92 54423.22 88888.00 2016-12-25 16:44:20.125 360 12620.55 57.95 54423.25 88888.00 2016-12-25 16:44:20.250 360 12620.45 57.88 54423.22 88888.00 2016-12-25 16:44:20.375 360 12620.42 57.88 54423.22 88888.00 2016-12-25 16:44:20.500 360 12620.48 57.88 54423.25 88888.00 2016-12-25 16:44:20.625 360 12620.48 57.83 54423.25 88888.00 2016-12-25 16:44:20.750 360 12620.40 57.83 54423.25 88888.00 2016-12-25 16:44:20.875 360 12620.35 57.80 54423.28 88888.00 2016-12-25 16:44:21.000 360 12620.42 57.80 54423.25 88888.00 2016-12-25 16:44:21.125 360 12620.40 57.75 54423.28 88888.00 2016-12-25 16:44:21.250 360 12620.35 57.73 54423.30 88888.00 2016-12-25 16:44:21.375 360 12620.35 57.70 54423.30 88888.00 2016-12-25 16:44:21.500 360 12620.30 57.67 54423.30 88888.00 2016-12-25 16:44:21.625 360 12620.25 57.67 54423.32 88888.00 2016-12-25 16:44:21.750 360 12620.20 57.67 54423.32 88888.00 2016-12-25 16:44:21.875 360 12620.15 57.65 54423.32 88888.00 2016-12-25 16:44:22.000 360 12620.12 57.62 54423.30 88888.00 2016-12-25 16:44:22.125 360 12620.15 57.62 54423.30 88888.00 2016-12-25 16:44:22.250 360 12620.15 57.58 54423.35 88888.00 2016-12-25 16:44:22.375 360 12620.12 57.58 54423.35 88888.00 2016-12-25 16:44:22.500 360 12620.08 57.60 54423.35 88888.00 2016-12-25 16:44:22.625 360 12620.05 57.60 54423.38 88888.00 2016-12-25 16:44:22.750 360 12620.08 57.60 54423.38 88888.00 2016-12-25 16:44:22.875 360 12620.05 57.58 54423.35 88888.00 2016-12-25 16:44:23.000 360 12620.02 57.58 54423.35 88888.00 2016-12-25 16:44:23.125 360 12620.02 57.58 54423.38 88888.00 2016-12-25 16:44:23.250 360 12620.02 57.58 54423.40 88888.00 2016-12-25 16:44:23.375 360 12620.02 57.58 54423.43 88888.00 2016-12-25 16:44:23.500 360 12620.00 57.58 54423.40 88888.00 2016-12-25 16:44:23.625 360 12619.98 57.55 54423.40 88888.00 2016-12-25 16:44:23.750 360 12620.00 57.58 54423.38 88888.00 2016-12-25 16:44:23.875 360 12619.95 57.58 54423.40 88888.00 2016-12-25 16:44:24.000 360 12619.95 57.52 54423.40 88888.00 2016-12-25 16:44:24.125 360 12619.90 57.52 54423.40 88888.00 2016-12-25 16:44:24.250 360 12619.85 57.50 54423.40 88888.00 2016-12-25 16:44:24.375 360 12619.88 57.48 54423.43 88888.00 2016-12-25 16:44:24.500 360 12619.83 57.48 54423.43 88888.00 2016-12-25 16:44:24.625 360 12619.77 57.48 54423.43 88888.00 2016-12-25 16:44:24.750 360 12619.73 57.45 54423.43 88888.00 2016-12-25 16:44:24.875 360 12619.73 57.38 54423.43 88888.00 2016-12-25 16:44:25.000 360 12619.75 57.38 54423.43 88888.00 2016-12-25 16:44:25.125 360 12619.73 57.35 54423.43 88888.00 2016-12-25 16:44:25.250 360 12619.67 57.27 54423.45 88888.00 2016-12-25 16:44:25.375 360 12619.67 57.27 54423.45 88888.00 2016-12-25 16:44:25.500 360 12619.65 57.23 54423.50 88888.00 2016-12-25 16:44:25.625 360 12619.70 57.30 54423.50 88888.00 2016-12-25 16:44:25.750 360 12619.60 57.25 54423.53 88888.00 2016-12-25 16:44:25.875 360 12619.55 57.17 54423.53 88888.00 2016-12-25 16:44:26.000 360 12619.48 57.17 54423.47 88888.00 2016-12-25 16:44:26.125 360 12619.42 57.15 54423.47 88888.00 2016-12-25 16:44:26.250 360 12619.40 57.12 54423.53 88888.00 2016-12-25 16:44:26.375 360 12619.42 57.12 54423.55 88888.00 2016-12-25 16:44:26.500 360 12619.38 57.12 54423.57 88888.00 2016-12-25 16:44:26.625 360 12619.40 57.10 54423.55 88888.00 2016-12-25 16:44:26.750 360 12619.38 57.08 54423.55 88888.00 2016-12-25 16:44:26.875 360 12619.38 57.08 54423.57 88888.00 2016-12-25 16:44:27.000 360 12619.42 57.02 54423.57 88888.00 2016-12-25 16:44:27.125 360 12619.42 57.00 54423.60 88888.00 2016-12-25 16:44:27.250 360 12619.38 56.95 54423.60 88888.00 2016-12-25 16:44:27.375 360 12619.30 56.95 54423.55 88888.00 2016-12-25 16:44:27.500 360 12619.30 56.95 54423.57 88888.00 2016-12-25 16:44:27.625 360 12619.33 56.92 54423.60 88888.00 2016-12-25 16:44:27.750 360 12619.25 56.88 54423.60 88888.00 2016-12-25 16:44:27.875 360 12619.20 56.90 54423.60 88888.00 2016-12-25 16:44:28.000 360 12619.20 56.90 54423.60 88888.00 2016-12-25 16:44:28.125 360 12619.17 56.88 54423.60 88888.00 2016-12-25 16:44:28.250 360 12619.12 56.85 54423.62 88888.00 2016-12-25 16:44:28.375 360 12619.15 56.85 54423.65 88888.00 2016-12-25 16:44:28.500 360 12619.17 56.83 54423.62 88888.00 2016-12-25 16:44:28.625 360 12619.12 56.80 54423.65 88888.00 2016-12-25 16:44:28.750 360 12619.10 56.83 54423.65 88888.00 2016-12-25 16:44:28.875 360 12619.08 56.83 54423.65 88888.00 2016-12-25 16:44:29.000 360 12619.05 56.80 54423.62 88888.00 2016-12-25 16:44:29.125 360 12618.98 56.77 54423.62 88888.00 2016-12-25 16:44:29.250 360 12618.88 56.75 54423.62 88888.00 2016-12-25 16:44:29.375 360 12618.92 56.80 54423.65 88888.00 2016-12-25 16:44:29.500 360 12618.88 56.80 54423.65 88888.00 2016-12-25 16:44:29.625 360 12618.85 56.75 54423.65 88888.00 2016-12-25 16:44:29.750 360 12618.85 56.75 54423.65 88888.00 2016-12-25 16:44:29.875 360 12618.83 56.75 54423.65 88888.00 2016-12-25 16:44:30.000 360 12618.83 56.77 54423.65 88888.00 2016-12-25 16:44:30.125 360 12618.85 56.75 54423.65 88888.00 2016-12-25 16:44:30.250 360 12618.88 56.70 54423.62 88888.00 2016-12-25 16:44:30.375 360 12618.80 56.70 54423.60 88888.00 2016-12-25 16:44:30.500 360 12618.75 56.73 54423.65 88888.00 2016-12-25 16:44:30.625 360 12618.77 56.70 54423.62 88888.00 2016-12-25 16:44:30.750 360 12618.77 56.70 54423.65 88888.00 2016-12-25 16:44:30.875 360 12618.70 56.70 54423.65 88888.00 2016-12-25 16:44:31.000 360 12618.65 56.67 54423.65 88888.00 2016-12-25 16:44:31.125 360 12618.65 56.65 54423.65 88888.00 2016-12-25 16:44:31.250 360 12618.60 56.65 54423.65 88888.00 2016-12-25 16:44:31.375 360 12618.60 56.62 54423.65 88888.00 2016-12-25 16:44:31.500 360 12618.62 56.60 54423.68 88888.00 2016-12-25 16:44:31.625 360 12618.60 56.60 54423.62 88888.00 2016-12-25 16:44:31.750 360 12618.55 56.62 54423.62 88888.00 2016-12-25 16:44:31.875 360 12618.50 56.60 54423.65 88888.00 2016-12-25 16:44:32.000 360 12618.55 56.58 54423.65 88888.00 2016-12-25 16:44:32.125 360 12618.58 56.58 54423.65 88888.00 2016-12-25 16:44:32.250 360 12618.58 56.58 54423.70 88888.00 2016-12-25 16:44:32.375 360 12618.48 56.55 54423.68 88888.00 2016-12-25 16:44:32.500 360 12618.42 56.55 54423.68 88888.00 2016-12-25 16:44:32.625 360 12618.42 56.55 54423.68 88888.00 2016-12-25 16:44:32.750 360 12618.40 56.55 54423.68 88888.00 2016-12-25 16:44:32.875 360 12618.40 56.58 54423.68 88888.00 2016-12-25 16:44:33.000 360 12618.38 56.52 54423.65 88888.00 2016-12-25 16:44:33.125 360 12618.38 56.52 54423.65 88888.00 2016-12-25 16:44:33.250 360 12618.33 56.55 54423.65 88888.00 2016-12-25 16:44:33.375 360 12618.30 56.58 54423.65 88888.00 2016-12-25 16:44:33.500 360 12618.30 56.55 54423.68 88888.00 2016-12-25 16:44:33.625 360 12618.30 56.52 54423.70 88888.00 2016-12-25 16:44:33.750 360 12618.30 56.52 54423.68 88888.00 2016-12-25 16:44:33.875 360 12618.33 56.50 54423.68 88888.00 2016-12-25 16:44:34.000 360 12618.30 56.48 54423.68 88888.00 2016-12-25 16:44:34.125 360 12618.27 56.50 54423.68 88888.00 2016-12-25 16:44:34.250 360 12618.25 56.52 54423.70 88888.00 2016-12-25 16:44:34.375 360 12618.25 56.52 54423.70 88888.00 2016-12-25 16:44:34.500 360 12618.23 56.52 54423.70 88888.00 2016-12-25 16:44:34.625 360 12618.25 56.52 54423.68 88888.00 2016-12-25 16:44:34.750 360 12618.25 56.52 54423.70 88888.00 2016-12-25 16:44:34.875 360 12618.27 56.55 54423.68 88888.00 2016-12-25 16:44:35.000 360 12618.27 56.55 54423.62 88888.00 2016-12-25 16:44:35.125 360 12618.25 56.55 54423.65 88888.00 2016-12-25 16:44:35.250 360 12618.23 56.52 54423.65 88888.00 2016-12-25 16:44:35.375 360 12618.20 56.52 54423.65 88888.00 2016-12-25 16:44:35.500 360 12618.17 56.52 54423.62 88888.00 2016-12-25 16:44:35.625 360 12618.10 56.50 54423.65 88888.00 2016-12-25 16:44:35.750 360 12618.08 56.50 54423.68 88888.00 2016-12-25 16:44:35.875 360 12618.05 56.52 54423.70 88888.00 2016-12-25 16:44:36.000 360 12618.05 56.55 54423.68 88888.00 2016-12-25 16:44:36.125 360 12618.02 56.52 54423.68 88888.00 2016-12-25 16:44:36.250 360 12618.05 56.55 54423.68 88888.00 2016-12-25 16:44:36.375 360 12618.08 56.55 54423.68 88888.00 2016-12-25 16:44:36.500 360 12618.05 56.52 54423.65 88888.00 2016-12-25 16:44:36.625 360 12618.05 56.52 54423.65 88888.00 2016-12-25 16:44:36.750 360 12618.02 56.52 54423.68 88888.00 2016-12-25 16:44:36.875 360 12618.00 56.50 54423.65 88888.00 2016-12-25 16:44:37.000 360 12618.00 56.50 54423.65 88888.00 2016-12-25 16:44:37.125 360 12618.00 56.50 54423.65 88888.00 2016-12-25 16:44:37.250 360 12618.02 56.48 54423.65 88888.00 2016-12-25 16:44:37.375 360 12618.02 56.48 54423.62 88888.00 2016-12-25 16:44:37.500 360 12617.92 56.45 54423.62 88888.00 2016-12-25 16:44:37.625 360 12617.85 56.50 54423.65 88888.00 2016-12-25 16:44:37.750 360 12617.90 56.52 54423.65 88888.00 2016-12-25 16:44:37.875 360 12618.00 56.52 54423.62 88888.00 2016-12-25 16:44:38.000 360 12617.95 56.50 54423.62 88888.00 2016-12-25 16:44:38.125 360 12617.90 56.50 54423.62 88888.00 2016-12-25 16:44:38.250 360 12617.85 56.48 54423.62 88888.00 2016-12-25 16:44:38.375 360 12617.83 56.50 54423.60 88888.00 2016-12-25 16:44:38.500 360 12617.83 56.48 54423.62 88888.00 2016-12-25 16:44:38.625 360 12617.88 56.48 54423.57 88888.00 2016-12-25 16:44:38.750 360 12617.90 56.50 54423.60 88888.00 2016-12-25 16:44:38.875 360 12617.90 56.48 54423.60 88888.00 2016-12-25 16:44:39.000 360 12617.88 56.50 54423.60 88888.00 2016-12-25 16:44:39.125 360 12617.92 56.50 54423.60 88888.00 2016-12-25 16:44:39.250 360 12617.95 56.50 54423.57 88888.00 2016-12-25 16:44:39.375 360 12617.95 56.52 54423.55 88888.00 2016-12-25 16:44:39.500 360 12617.95 56.55 54423.55 88888.00 2016-12-25 16:44:39.625 360 12617.95 56.55 54423.57 88888.00 2016-12-25 16:44:39.750 360 12617.92 56.55 54423.55 88888.00 2016-12-25 16:44:39.875 360 12617.95 56.55 54423.55 88888.00 2016-12-25 16:44:40.000 360 12618.00 56.58 54423.53 88888.00 2016-12-25 16:44:40.125 360 12618.05 56.58 54423.53 88888.00 2016-12-25 16:44:40.250 360 12617.98 56.58 54423.53 88888.00 2016-12-25 16:44:40.375 360 12617.92 56.58 54423.53 88888.00 2016-12-25 16:44:40.500 360 12617.92 56.58 54423.53 88888.00 2016-12-25 16:44:40.625 360 12617.95 56.58 54423.47 88888.00 2016-12-25 16:44:40.750 360 12617.98 56.62 54423.47 88888.00 2016-12-25 16:44:40.875 360 12617.98 56.62 54423.50 88888.00 2016-12-25 16:44:41.000 360 12618.02 56.60 54423.50 88888.00 2016-12-25 16:44:41.125 360 12618.05 56.60 54423.50 88888.00 2016-12-25 16:44:41.250 360 12618.02 56.60 54423.50 88888.00 2016-12-25 16:44:41.375 360 12618.02 56.60 54423.47 88888.00 2016-12-25 16:44:41.500 360 12618.05 56.60 54423.47 88888.00 2016-12-25 16:44:41.625 360 12618.08 56.62 54423.50 88888.00 2016-12-25 16:44:41.750 360 12618.10 56.65 54423.45 88888.00 2016-12-25 16:44:41.875 360 12618.05 56.62 54423.45 88888.00 2016-12-25 16:44:42.000 360 12618.08 56.62 54423.40 88888.00 2016-12-25 16:44:42.125 360 12618.15 56.65 54423.43 88888.00 2016-12-25 16:44:42.250 360 12618.12 56.62 54423.43 88888.00 2016-12-25 16:44:42.375 360 12618.15 56.65 54423.43 88888.00 2016-12-25 16:44:42.500 360 12618.15 56.65 54423.40 88888.00 2016-12-25 16:44:42.625 360 12618.15 56.65 54423.40 88888.00 2016-12-25 16:44:42.750 360 12618.15 56.65 54423.38 88888.00 2016-12-25 16:44:42.875 360 12618.08 56.67 54423.40 88888.00 2016-12-25 16:44:43.000 360 12618.10 56.70 54423.40 88888.00 2016-12-25 16:44:43.125 360 12618.12 56.67 54423.40 88888.00 2016-12-25 16:44:43.250 360 12618.15 56.70 54423.38 88888.00 2016-12-25 16:44:43.375 360 12618.15 56.67 54423.35 88888.00 2016-12-25 16:44:43.500 360 12618.15 56.65 54423.32 88888.00 2016-12-25 16:44:43.625 360 12618.17 56.65 54423.32 88888.00 2016-12-25 16:44:43.750 360 12618.20 56.67 54423.35 88888.00 2016-12-25 16:44:43.875 360 12618.15 56.67 54423.35 88888.00 2016-12-25 16:44:44.000 360 12618.17 56.65 54423.32 88888.00 2016-12-25 16:44:44.125 360 12618.23 56.67 54423.35 88888.00 2016-12-25 16:44:44.250 360 12618.20 56.62 54423.35 88888.00 2016-12-25 16:44:44.375 360 12618.20 56.65 54423.32 88888.00 2016-12-25 16:44:44.500 360 12618.20 56.67 54423.32 88888.00 2016-12-25 16:44:44.625 360 12618.15 56.65 54423.30 88888.00 2016-12-25 16:44:44.750 360 12618.15 56.62 54423.28 88888.00 2016-12-25 16:44:44.875 360 12618.12 56.60 54423.30 88888.00 2016-12-25 16:44:45.000 360 12618.15 56.60 54423.28 88888.00 2016-12-25 16:44:45.125 360 12618.12 56.62 54423.28 88888.00 2016-12-25 16:44:45.250 360 12618.12 56.58 54423.28 88888.00 2016-12-25 16:44:45.375 360 12618.15 56.58 54423.28 88888.00 2016-12-25 16:44:45.500 360 12618.17 56.58 54423.28 88888.00 2016-12-25 16:44:45.625 360 12618.12 56.58 54423.28 88888.00 2016-12-25 16:44:45.750 360 12618.08 56.55 54423.25 88888.00 2016-12-25 16:44:45.875 360 12618.08 56.50 54423.25 88888.00 2016-12-25 16:44:46.000 360 12618.05 56.52 54423.22 88888.00 2016-12-25 16:44:46.125 360 12618.00 56.52 54423.25 88888.00 2016-12-25 16:44:46.250 360 12618.02 56.50 54423.25 88888.00 2016-12-25 16:44:46.375 360 12618.02 56.50 54423.25 88888.00 2016-12-25 16:44:46.500 360 12618.02 56.50 54423.25 88888.00 2016-12-25 16:44:46.625 360 12618.02 56.45 54423.22 88888.00 2016-12-25 16:44:46.750 360 12618.00 56.45 54423.22 88888.00 2016-12-25 16:44:46.875 360 12617.95 56.45 54423.28 88888.00 2016-12-25 16:44:47.000 360 12617.98 56.48 54423.25 88888.00 2016-12-25 16:44:47.125 360 12618.00 56.48 54423.28 88888.00 2016-12-25 16:44:47.250 360 12618.02 56.42 54423.28 88888.00 2016-12-25 16:44:47.375 360 12618.00 56.45 54423.28 88888.00 2016-12-25 16:44:47.500 360 12617.95 56.42 54423.25 88888.00 2016-12-25 16:44:47.625 360 12617.90 56.42 54423.25 88888.00 2016-12-25 16:44:47.750 360 12617.90 56.40 54423.22 88888.00 2016-12-25 16:44:47.875 360 12617.88 56.42 54423.25 88888.00 2016-12-25 16:44:48.000 360 12617.88 56.42 54423.25 88888.00 2016-12-25 16:44:48.125 360 12617.90 56.40 54423.25 88888.00 2016-12-25 16:44:48.250 360 12617.88 56.38 54423.25 88888.00 2016-12-25 16:44:48.375 360 12617.85 56.38 54423.22 88888.00 2016-12-25 16:44:48.500 360 12617.83 56.40 54423.22 88888.00 2016-12-25 16:44:48.625 360 12617.88 56.45 54423.25 88888.00 2016-12-25 16:44:48.750 360 12617.90 56.45 54423.25 88888.00 2016-12-25 16:44:48.875 360 12617.88 56.42 54423.22 88888.00 2016-12-25 16:44:49.000 360 12617.90 56.40 54423.20 88888.00 2016-12-25 16:44:49.125 360 12617.90 56.40 54423.20 88888.00 2016-12-25 16:44:49.250 360 12617.83 56.38 54423.22 88888.00 2016-12-25 16:44:49.375 360 12617.80 56.38 54423.20 88888.00 2016-12-25 16:44:49.500 360 12617.73 56.40 54423.18 88888.00 2016-12-25 16:44:49.625 360 12617.73 56.38 54423.18 88888.00 2016-12-25 16:44:49.750 360 12617.75 56.40 54423.18 88888.00 2016-12-25 16:44:49.875 360 12617.75 56.35 54423.20 88888.00 2016-12-25 16:44:50.000 360 12617.73 56.38 54423.20 88888.00 2016-12-25 16:44:50.125 360 12617.77 56.38 54423.20 88888.00 2016-12-25 16:44:50.250 360 12617.73 56.35 54423.18 88888.00 2016-12-25 16:44:50.375 360 12617.65 56.35 54423.15 88888.00 2016-12-25 16:44:50.500 360 12617.65 56.35 54423.18 88888.00 2016-12-25 16:44:50.625 360 12617.65 56.33 54423.15 88888.00 2016-12-25 16:44:50.750 360 12617.67 56.33 54423.15 88888.00 2016-12-25 16:44:50.875 360 12617.62 56.33 54423.15 88888.00 2016-12-25 16:44:51.000 360 12617.58 56.30 54423.15 88888.00 2016-12-25 16:44:51.125 360 12617.60 56.30 54423.18 88888.00 2016-12-25 16:44:51.250 360 12617.58 56.27 54423.18 88888.00 2016-12-25 16:44:51.375 360 12617.52 56.25 54423.18 88888.00 2016-12-25 16:44:51.500 360 12617.52 56.23 54423.20 88888.00 2016-12-25 16:44:51.625 360 12617.52 56.25 54423.18 88888.00 2016-12-25 16:44:51.750 360 12617.52 56.25 54423.15 88888.00 2016-12-25 16:44:51.875 360 12617.58 56.23 54423.15 88888.00 2016-12-25 16:44:52.000 360 12617.60 56.20 54423.15 88888.00 2016-12-25 16:44:52.125 360 12617.58 56.25 54423.18 88888.00 2016-12-25 16:44:52.250 360 12617.52 56.23 54423.18 88888.00 2016-12-25 16:44:52.375 360 12617.48 56.20 54423.18 88888.00 2016-12-25 16:44:52.500 360 12617.50 56.17 54423.15 88888.00 2016-12-25 16:44:52.625 360 12617.52 56.15 54423.12 88888.00 2016-12-25 16:44:52.750 360 12617.55 56.17 54423.12 88888.00 2016-12-25 16:44:52.875 360 12617.58 56.20 54423.12 88888.00 2016-12-25 16:44:53.000 360 12617.58 56.17 54423.10 88888.00 2016-12-25 16:44:53.125 360 12617.60 56.15 54423.12 88888.00 2016-12-25 16:44:53.250 360 12617.58 56.15 54423.10 88888.00 2016-12-25 16:44:53.375 360 12617.55 56.15 54423.07 88888.00 2016-12-25 16:44:53.500 360 12617.50 56.15 54423.07 88888.00 2016-12-25 16:44:53.625 360 12617.52 56.15 54423.07 88888.00 2016-12-25 16:44:53.750 360 12617.55 56.17 54423.10 88888.00 2016-12-25 16:44:53.875 360 12617.58 56.15 54423.07 88888.00 2016-12-25 16:44:54.000 360 12617.58 56.15 54423.10 88888.00 2016-12-25 16:44:54.125 360 12617.55 56.15 54423.10 88888.00 2016-12-25 16:44:54.250 360 12617.52 56.17 54423.07 88888.00 2016-12-25 16:44:54.375 360 12617.45 56.20 54423.05 88888.00 2016-12-25 16:44:54.500 360 12617.42 56.17 54423.05 88888.00 2016-12-25 16:44:54.625 360 12617.40 56.17 54423.07 88888.00 2016-12-25 16:44:54.750 360 12617.35 56.15 54423.07 88888.00 2016-12-25 16:44:54.875 360 12617.27 56.15 54423.07 88888.00 2016-12-25 16:44:55.000 360 12617.27 56.15 54423.07 88888.00 2016-12-25 16:44:55.125 360 12617.23 56.15 54423.07 88888.00 2016-12-25 16:44:55.250 360 12617.17 56.10 54423.07 88888.00 2016-12-25 16:44:55.375 360 12617.17 56.08 54423.07 88888.00 2016-12-25 16:44:55.500 360 12617.12 56.05 54423.07 88888.00 2016-12-25 16:44:55.625 360 12617.08 56.08 54423.07 88888.00 2016-12-25 16:44:55.750 360 12617.08 56.10 54423.07 88888.00 2016-12-25 16:44:55.875 360 12617.05 56.05 54423.07 88888.00 2016-12-25 16:44:56.000 360 12617.05 56.02 54423.10 88888.00 2016-12-25 16:44:56.125 360 12617.08 56.02 54423.07 88888.00 2016-12-25 16:44:56.250 360 12617.02 56.02 54423.07 88888.00 2016-12-25 16:44:56.375 360 12616.98 56.02 54423.05 88888.00 2016-12-25 16:44:56.500 360 12616.95 56.00 54423.07 88888.00 2016-12-25 16:44:56.625 360 12616.92 56.02 54423.07 88888.00 2016-12-25 16:44:56.750 360 12616.90 56.02 54423.07 88888.00 2016-12-25 16:44:56.875 360 12616.85 56.00 54423.05 88888.00 2016-12-25 16:44:57.000 360 12616.83 56.00 54423.03 88888.00 2016-12-25 16:44:57.125 360 12616.80 56.00 54423.05 88888.00 2016-12-25 16:44:57.250 360 12616.77 56.00 54423.07 88888.00 2016-12-25 16:44:57.375 360 12616.80 56.02 54423.07 88888.00 2016-12-25 16:44:57.500 360 12616.75 56.02 54423.07 88888.00 2016-12-25 16:44:57.625 360 12616.75 56.05 54423.05 88888.00 2016-12-25 16:44:57.750 360 12616.70 56.08 54423.05 88888.00 2016-12-25 16:44:57.875 360 12616.62 56.08 54423.07 88888.00 2016-12-25 16:44:58.000 360 12616.60 56.05 54423.05 88888.00 2016-12-25 16:44:58.125 360 12616.62 56.08 54423.10 88888.00 2016-12-25 16:44:58.250 360 12616.60 56.10 54423.10 88888.00 2016-12-25 16:44:58.375 360 12616.58 56.15 54423.12 88888.00 2016-12-25 16:44:58.500 360 12616.50 56.17 54423.07 88888.00 2016-12-25 16:44:58.625 360 12616.40 56.15 54423.10 88888.00 2016-12-25 16:44:58.750 360 12616.35 56.12 54423.10 88888.00 2016-12-25 16:44:58.875 360 12616.38 56.20 54423.12 88888.00 2016-12-25 16:44:59.000 360 12616.38 56.23 54423.10 88888.00 2016-12-25 16:44:59.125 360 12616.35 56.23 54423.10 88888.00 2016-12-25 16:44:59.250 360 12616.25 56.20 54423.12 88888.00 2016-12-25 16:44:59.375 360 12616.25 56.23 54423.07 88888.00 2016-12-25 16:44:59.500 360 12616.25 56.25 54423.07 88888.00 2016-12-25 16:44:59.625 360 12616.17 56.25 54423.07 88888.00 2016-12-25 16:44:59.750 360 12616.08 56.27 54423.07 88888.00 2016-12-25 16:44:59.875 360 12616.10 56.30 54423.12 88888.00 2016-12-25 16:45:00.000 360 12616.12 56.33 54423.12 88888.00 2016-12-25 16:45:00.125 360 12616.02 56.30 54423.07 88888.00 2016-12-25 16:45:00.250 360 12615.98 56.30 54423.10 88888.00 2016-12-25 16:45:00.375 360 12615.98 56.33 54423.07 88888.00 2016-12-25 16:45:00.500 360 12615.95 56.33 54423.10 88888.00 2016-12-25 16:45:00.625 360 12615.90 56.38 54423.10 88888.00 2016-12-25 16:45:00.750 360 12615.85 56.38 54423.12 88888.00 2016-12-25 16:45:00.875 360 12615.85 56.38 54423.15 88888.00 2016-12-25 16:45:01.000 360 12615.83 56.38 54423.10 88888.00 2016-12-25 16:45:01.125 360 12615.75 56.40 54423.07 88888.00 2016-12-25 16:45:01.250 360 12615.70 56.40 54423.12 88888.00 2016-12-25 16:45:01.375 360 12615.70 56.48 54423.10 88888.00 2016-12-25 16:45:01.500 360 12615.70 56.52 54423.10 88888.00 2016-12-25 16:45:01.625 360 12615.67 56.55 54423.10 88888.00 2016-12-25 16:45:01.750 360 12615.60 56.55 54423.07 88888.00 2016-12-25 16:45:01.875 360 12615.67 56.58 54423.07 88888.00 2016-12-25 16:45:02.000 360 12615.73 56.60 54423.07 88888.00 2016-12-25 16:45:02.125 360 12615.67 56.65 54423.07 88888.00 2016-12-25 16:45:02.250 360 12615.65 56.67 54423.07 88888.00 2016-12-25 16:45:02.375 360 12615.62 56.70 54423.07 88888.00 2016-12-25 16:45:02.500 360 12615.65 56.70 54423.07 88888.00 2016-12-25 16:45:02.625 360 12615.67 56.73 54423.05 88888.00 2016-12-25 16:45:02.750 360 12615.70 56.75 54423.05 88888.00 2016-12-25 16:45:02.875 360 12615.65 56.75 54423.05 88888.00 2016-12-25 16:45:03.000 360 12615.65 56.80 54423.05 88888.00 2016-12-25 16:45:03.125 360 12615.67 56.83 54423.03 88888.00 2016-12-25 16:45:03.250 360 12615.65 56.85 54423.00 88888.00 2016-12-25 16:45:03.375 360 12615.65 56.90 54423.00 88888.00 2016-12-25 16:45:03.500 360 12615.62 56.95 54423.00 88888.00 2016-12-25 16:45:03.625 360 12615.67 56.95 54422.97 88888.00 2016-12-25 16:45:03.750 360 12615.77 56.98 54422.97 88888.00 2016-12-25 16:45:03.875 360 12615.73 57.02 54422.95 88888.00 2016-12-25 16:45:04.000 360 12615.65 57.05 54422.95 88888.00 2016-12-25 16:45:04.125 360 12615.60 57.08 54422.95 88888.00 2016-12-25 16:45:04.250 360 12615.65 57.05 54422.95 88888.00 2016-12-25 16:45:04.375 360 12615.77 57.10 54422.95 88888.00 2016-12-25 16:45:04.500 360 12615.83 57.20 54422.97 88888.00 2016-12-25 16:45:04.625 360 12615.77 57.23 54422.95 88888.00 2016-12-25 16:45:04.750 360 12615.75 57.23 54422.95 88888.00 2016-12-25 16:45:04.875 360 12615.75 57.25 54422.93 88888.00 2016-12-25 16:45:05.000 360 12615.85 57.30 54422.93 88888.00 2016-12-25 16:45:05.125 360 12615.88 57.33 54422.93 88888.00 2016-12-25 16:45:05.250 360 12615.83 57.38 54422.93 88888.00 2016-12-25 16:45:05.375 360 12615.83 57.38 54422.90 88888.00 2016-12-25 16:45:05.500 360 12615.92 57.42 54422.93 88888.00 2016-12-25 16:45:05.625 360 12615.95 57.48 54422.90 88888.00 2016-12-25 16:45:05.750 360 12615.88 57.52 54422.90 88888.00 2016-12-25 16:45:05.875 360 12615.80 57.52 54422.90 88888.00 2016-12-25 16:45:06.000 360 12615.80 57.55 54422.88 88888.00 2016-12-25 16:45:06.125 360 12615.88 57.60 54422.88 88888.00 2016-12-25 16:45:06.250 360 12615.90 57.60 54422.88 88888.00 2016-12-25 16:45:06.375 360 12615.88 57.62 54422.82 88888.00 2016-12-25 16:45:06.500 360 12615.83 57.65 54422.85 88888.00 2016-12-25 16:45:06.625 360 12615.85 57.67 54422.85 88888.00 2016-12-25 16:45:06.750 360 12615.92 57.70 54422.82 88888.00 2016-12-25 16:45:06.875 360 12615.95 57.67 54422.82 88888.00 2016-12-25 16:45:07.000 360 12615.95 57.70 54422.85 88888.00 2016-12-25 16:45:07.125 360 12615.98 57.75 54422.85 88888.00 2016-12-25 16:45:07.250 360 12615.98 57.77 54422.82 88888.00 2016-12-25 16:45:07.375 360 12616.00 57.80 54422.80 88888.00 2016-12-25 16:45:07.500 360 12616.02 57.83 54422.80 88888.00 2016-12-25 16:45:07.625 360 12616.00 57.85 54422.78 88888.00 2016-12-25 16:45:07.750 360 12616.02 57.85 54422.78 88888.00 2016-12-25 16:45:07.875 360 12616.05 57.90 54422.80 88888.00 2016-12-25 16:45:08.000 360 12616.02 57.90 54422.78 88888.00 2016-12-25 16:45:08.125 360 12616.02 57.90 54422.78 88888.00 2016-12-25 16:45:08.250 360 12616.08 57.92 54422.78 88888.00 2016-12-25 16:45:08.375 360 12616.08 57.95 54422.78 88888.00 2016-12-25 16:45:08.500 360 12616.05 57.95 54422.78 88888.00 2016-12-25 16:45:08.625 360 12616.00 57.95 54422.75 88888.00 2016-12-25 16:45:08.750 360 12616.02 57.95 54422.75 88888.00 2016-12-25 16:45:08.875 360 12616.02 57.98 54422.80 88888.00 2016-12-25 16:45:09.000 360 12616.02 58.00 54422.78 88888.00 2016-12-25 16:45:09.125 360 12616.02 57.98 54422.78 88888.00 2016-12-25 16:45:09.250 360 12616.08 57.95 54422.75 88888.00 2016-12-25 16:45:09.375 360 12616.17 57.98 54422.75 88888.00 2016-12-25 16:45:09.500 360 12616.20 57.98 54422.72 88888.00 2016-12-25 16:45:09.625 360 12616.20 58.00 54422.72 88888.00 2016-12-25 16:45:09.750 360 12616.15 58.00 54422.75 88888.00 2016-12-25 16:45:09.875 360 12616.15 57.95 54422.72 88888.00 2016-12-25 16:45:10.000 360 12616.20 57.92 54422.70 88888.00 2016-12-25 16:45:10.125 360 12616.25 57.92 54422.70 88888.00 2016-12-25 16:45:10.250 360 12616.17 57.90 54422.68 88888.00 2016-12-25 16:45:10.375 360 12616.10 57.90 54422.68 88888.00 2016-12-25 16:45:10.500 360 12616.12 57.90 54422.68 88888.00 2016-12-25 16:45:10.625 360 12616.12 57.92 54422.68 88888.00 2016-12-25 16:45:10.750 360 12616.17 57.90 54422.70 88888.00 2016-12-25 16:45:10.875 360 12616.23 57.88 54422.70 88888.00 2016-12-25 16:45:11.000 360 12616.33 57.90 54422.68 88888.00 2016-12-25 16:45:11.125 360 12616.25 57.90 54422.68 88888.00 2016-12-25 16:45:11.250 360 12616.10 57.85 54422.70 88888.00 2016-12-25 16:45:11.375 360 12616.00 57.85 54422.68 88888.00 2016-12-25 16:45:11.500 360 12616.02 57.83 54422.68 88888.00 2016-12-25 16:45:11.625 360 12616.12 57.83 54422.68 88888.00 2016-12-25 16:45:11.750 360 12616.10 57.85 54422.68 88888.00 2016-12-25 16:45:11.875 360 12616.10 57.85 54422.68 88888.00 2016-12-25 16:45:12.000 360 12616.08 57.83 54422.65 88888.00 2016-12-25 16:45:12.125 360 12616.05 57.83 54422.68 88888.00 2016-12-25 16:45:12.250 360 12616.10 57.83 54422.68 88888.00 2016-12-25 16:45:12.375 360 12616.15 57.83 54422.68 88888.00 2016-12-25 16:45:12.500 360 12616.15 57.80 54422.65 88888.00 2016-12-25 16:45:12.625 360 12616.10 57.80 54422.65 88888.00 2016-12-25 16:45:12.750 360 12616.12 57.80 54422.68 88888.00 2016-12-25 16:45:12.875 360 12616.15 57.77 54422.68 88888.00 2016-12-25 16:45:13.000 360 12616.15 57.77 54422.65 88888.00 2016-12-25 16:45:13.125 360 12616.12 57.73 54422.65 88888.00 2016-12-25 16:45:13.250 360 12616.08 57.70 54422.68 88888.00 2016-12-25 16:45:13.375 360 12616.10 57.73 54422.65 88888.00 2016-12-25 16:45:13.500 360 12616.12 57.75 54422.65 88888.00 2016-12-25 16:45:13.625 360 12616.10 57.70 54422.65 88888.00 2016-12-25 16:45:13.750 360 12616.05 57.67 54422.65 88888.00 2016-12-25 16:45:13.875 360 12616.08 57.70 54422.65 88888.00 2016-12-25 16:45:14.000 360 12616.08 57.67 54422.65 88888.00 2016-12-25 16:45:14.125 360 12616.08 57.67 54422.65 88888.00 2016-12-25 16:45:14.250 360 12616.10 57.62 54422.62 88888.00 2016-12-25 16:45:14.375 360 12616.08 57.60 54422.60 88888.00 2016-12-25 16:45:14.500 360 12616.05 57.62 54422.60 88888.00 2016-12-25 16:45:14.625 360 12616.05 57.60 54422.60 88888.00 2016-12-25 16:45:14.750 360 12616.02 57.62 54422.62 88888.00 2016-12-25 16:45:14.875 360 12615.95 57.60 54422.60 88888.00 2016-12-25 16:45:15.000 360 12615.92 57.58 54422.60 88888.00 2016-12-25 16:45:15.125 360 12615.95 57.55 54422.62 88888.00 2016-12-25 16:45:15.250 360 12615.92 57.52 54422.62 88888.00 2016-12-25 16:45:15.375 360 12615.92 57.52 54422.62 88888.00 2016-12-25 16:45:15.500 360 12615.88 57.48 54422.62 88888.00 2016-12-25 16:45:15.625 360 12615.90 57.45 54422.65 88888.00 2016-12-25 16:45:15.750 360 12615.90 57.42 54422.65 88888.00 2016-12-25 16:45:15.875 360 12615.85 57.40 54422.62 88888.00 2016-12-25 16:45:16.000 360 12615.83 57.38 54422.62 88888.00 2016-12-25 16:45:16.125 360 12615.83 57.35 54422.65 88888.00 2016-12-25 16:45:16.250 360 12615.85 57.33 54422.65 88888.00 2016-12-25 16:45:16.375 360 12615.85 57.30 54422.62 88888.00 2016-12-25 16:45:16.500 360 12615.88 57.27 54422.62 88888.00 2016-12-25 16:45:16.625 360 12615.92 57.27 54422.65 88888.00 2016-12-25 16:45:16.750 360 12615.90 57.25 54422.65 88888.00 2016-12-25 16:45:16.875 360 12615.77 57.17 54422.65 88888.00 2016-12-25 16:45:17.000 360 12615.73 57.15 54422.65 88888.00 2016-12-25 16:45:17.125 360 12615.75 57.15 54422.62 88888.00 2016-12-25 16:45:17.250 360 12615.73 57.12 54422.62 88888.00 2016-12-25 16:45:17.375 360 12615.75 57.10 54422.60 88888.00 2016-12-25 16:45:17.500 360 12615.67 57.10 54422.60 88888.00 2016-12-25 16:45:17.625 360 12615.60 57.08 54422.65 88888.00 2016-12-25 16:45:17.750 360 12615.55 57.08 54422.62 88888.00 2016-12-25 16:45:17.875 360 12615.52 57.05 54422.65 88888.00 2016-12-25 16:45:18.000 360 12615.52 57.02 54422.62 88888.00 2016-12-25 16:45:18.125 360 12615.52 57.00 54422.62 88888.00 2016-12-25 16:45:18.250 360 12615.50 56.98 54422.62 88888.00 2016-12-25 16:45:18.375 360 12615.48 56.95 54422.62 88888.00 2016-12-25 16:45:18.500 360 12615.50 56.92 54422.62 88888.00 2016-12-25 16:45:18.625 360 12615.52 56.92 54422.65 88888.00 2016-12-25 16:45:18.750 360 12615.52 56.95 54422.65 88888.00 2016-12-25 16:45:18.875 360 12615.48 56.92 54422.68 88888.00 2016-12-25 16:45:19.000 360 12615.42 56.92 54422.65 88888.00 2016-12-25 16:45:19.125 360 12615.40 56.88 54422.65 88888.00 2016-12-25 16:45:19.250 360 12615.30 56.85 54422.62 88888.00 2016-12-25 16:45:19.375 360 12615.23 56.85 54422.62 88888.00 2016-12-25 16:45:19.500 360 12615.23 56.85 54422.65 88888.00 2016-12-25 16:45:19.625 360 12615.20 56.80 54422.65 88888.00 2016-12-25 16:45:19.750 360 12615.12 56.80 54422.65 88888.00 2016-12-25 16:45:19.875 360 12615.15 56.83 54422.62 88888.00 2016-12-25 16:45:20.000 360 12615.23 56.80 54422.65 88888.00 2016-12-25 16:45:20.125 360 12615.20 56.77 54422.62 88888.00 2016-12-25 16:45:20.250 360 12615.15 56.77 54422.62 88888.00 2016-12-25 16:45:20.375 360 12615.10 56.77 54422.65 88888.00 2016-12-25 16:45:20.500 360 12615.08 56.80 54422.62 88888.00 2016-12-25 16:45:20.625 360 12615.05 56.80 54422.60 88888.00 2016-12-25 16:45:20.750 360 12615.00 56.80 54422.62 88888.00 2016-12-25 16:45:20.875 360 12615.02 56.83 54422.60 88888.00 2016-12-25 16:45:21.000 360 12615.00 56.85 54422.60 88888.00 2016-12-25 16:45:21.125 360 12614.95 56.83 54422.65 88888.00 2016-12-25 16:45:21.250 360 12614.85 56.80 54422.68 88888.00 2016-12-25 16:45:21.375 360 12614.83 56.80 54422.62 88888.00 2016-12-25 16:45:21.500 360 12614.83 56.80 54422.60 88888.00 2016-12-25 16:45:21.625 360 12614.90 56.85 54422.60 88888.00 2016-12-25 16:45:21.750 360 12614.90 56.83 54422.60 88888.00 2016-12-25 16:45:21.875 360 12614.85 56.83 54422.60 88888.00 2016-12-25 16:45:22.000 360 12614.80 56.85 54422.57 88888.00 2016-12-25 16:45:22.125 360 12614.75 56.85 54422.57 88888.00 2016-12-25 16:45:22.250 360 12614.67 56.88 54422.57 88888.00 2016-12-25 16:45:22.375 360 12614.70 56.90 54422.60 88888.00 2016-12-25 16:45:22.500 360 12614.65 56.90 54422.57 88888.00 2016-12-25 16:45:22.625 360 12614.65 56.90 54422.57 88888.00 2016-12-25 16:45:22.750 360 12614.65 56.92 54422.57 88888.00 2016-12-25 16:45:22.875 360 12614.67 56.92 54422.57 88888.00 2016-12-25 16:45:23.000 360 12614.67 56.95 54422.57 88888.00 2016-12-25 16:45:23.125 360 12614.60 57.00 54422.57 88888.00 2016-12-25 16:45:23.250 360 12614.58 57.00 54422.55 88888.00 2016-12-25 16:45:23.375 360 12614.60 56.98 54422.53 88888.00 2016-12-25 16:45:23.500 360 12614.62 57.00 54422.55 88888.00 2016-12-25 16:45:23.625 360 12614.60 56.98 54422.55 88888.00 2016-12-25 16:45:23.750 360 12614.55 57.00 54422.53 88888.00 2016-12-25 16:45:23.875 360 12614.52 57.02 54422.50 88888.00 2016-12-25 16:45:24.000 360 12614.48 57.05 54422.53 88888.00 2016-12-25 16:45:24.125 360 12614.48 57.05 54422.53 88888.00 2016-12-25 16:45:24.250 360 12614.50 57.05 54422.53 88888.00 2016-12-25 16:45:24.375 360 12614.55 57.05 54422.47 88888.00 2016-12-25 16:45:24.500 360 12614.55 57.05 54422.47 88888.00 2016-12-25 16:45:24.625 360 12614.50 57.10 54422.50 88888.00 2016-12-25 16:45:24.750 360 12614.50 57.05 54422.50 88888.00 2016-12-25 16:45:24.875 360 12614.42 57.02 54422.47 88888.00 2016-12-25 16:45:25.000 360 12614.42 57.10 54422.45 88888.00 2016-12-25 16:45:25.125 360 12614.45 57.12 54422.47 88888.00 2016-12-25 16:45:25.250 360 12614.45 57.10 54422.47 88888.00 2016-12-25 16:45:25.375 360 12614.50 57.12 54422.47 88888.00 2016-12-25 16:45:25.500 360 12614.48 57.10 54422.47 88888.00 2016-12-25 16:45:25.625 360 12614.48 57.12 54422.45 88888.00 2016-12-25 16:45:25.750 360 12614.50 57.20 54422.45 88888.00 2016-12-25 16:45:25.875 360 12614.52 57.20 54422.43 88888.00 2016-12-25 16:45:26.000 360 12614.48 57.17 54422.40 88888.00 2016-12-25 16:45:26.125 360 12614.42 57.20 54422.40 88888.00 2016-12-25 16:45:26.250 360 12614.42 57.20 54422.43 88888.00 2016-12-25 16:45:26.375 360 12614.48 57.27 54422.43 88888.00 2016-12-25 16:45:26.500 360 12614.45 57.25 54422.40 88888.00 2016-12-25 16:45:26.625 360 12614.48 57.23 54422.40 88888.00 2016-12-25 16:45:26.750 360 12614.45 57.27 54422.40 88888.00 2016-12-25 16:45:26.875 360 12614.42 57.27 54422.40 88888.00 2016-12-25 16:45:27.000 360 12614.40 57.30 54422.40 88888.00 2016-12-25 16:45:27.125 360 12614.40 57.30 54422.40 88888.00 2016-12-25 16:45:27.250 360 12614.38 57.35 54422.38 88888.00 2016-12-25 16:45:27.375 360 12614.38 57.35 54422.38 88888.00 2016-12-25 16:45:27.500 360 12614.33 57.35 54422.35 88888.00 2016-12-25 16:45:27.625 360 12614.33 57.38 54422.38 88888.00 2016-12-25 16:45:27.750 360 12614.38 57.38 54422.35 88888.00 2016-12-25 16:45:27.875 360 12614.40 57.40 54422.35 88888.00 2016-12-25 16:45:28.000 360 12614.40 57.40 54422.32 88888.00 2016-12-25 16:45:28.125 360 12614.42 57.45 54422.30 88888.00 2016-12-25 16:45:28.250 360 12614.45 57.45 54422.30 88888.00 2016-12-25 16:45:28.375 360 12614.52 57.42 54422.30 88888.00 2016-12-25 16:45:28.500 360 12614.52 57.42 54422.30 88888.00 2016-12-25 16:45:28.625 360 12614.55 57.45 54422.30 88888.00 2016-12-25 16:45:28.750 360 12614.58 57.45 54422.28 88888.00 2016-12-25 16:45:28.875 360 12614.58 57.48 54422.28 88888.00 2016-12-25 16:45:29.000 360 12614.55 57.48 54422.25 88888.00 2016-12-25 16:45:29.125 360 12614.62 57.50 54422.28 88888.00 2016-12-25 16:45:29.250 360 12614.62 57.50 54422.25 88888.00 2016-12-25 16:45:29.375 360 12614.65 57.52 54422.25 88888.00 2016-12-25 16:45:29.500 360 12614.73 57.58 54422.25 88888.00 2016-12-25 16:45:29.625 360 12614.73 57.55 54422.25 88888.00 2016-12-25 16:45:29.750 360 12614.70 57.58 54422.20 88888.00 2016-12-25 16:45:29.875 360 12614.77 57.58 54422.18 88888.00 2016-12-25 16:45:30.000 360 12614.85 57.60 54422.15 88888.00 2016-12-25 16:45:30.125 360 12614.83 57.62 54422.18 88888.00 2016-12-25 16:45:30.250 360 12614.83 57.65 54422.15 88888.00 2016-12-25 16:45:30.375 360 12614.80 57.62 54422.15 88888.00 2016-12-25 16:45:30.500 360 12614.85 57.62 54422.12 88888.00 2016-12-25 16:45:30.625 360 12614.85 57.67 54422.10 88888.00 2016-12-25 16:45:30.750 360 12614.88 57.70 54422.07 88888.00 2016-12-25 16:45:30.875 360 12614.90 57.70 54422.07 88888.00 2016-12-25 16:45:31.000 360 12614.92 57.70 54422.05 88888.00 2016-12-25 16:45:31.125 360 12614.90 57.73 54422.05 88888.00 2016-12-25 16:45:31.250 360 12614.90 57.75 54422.07 88888.00 2016-12-25 16:45:31.375 360 12614.95 57.80 54422.03 88888.00 2016-12-25 16:45:31.500 360 12614.90 57.83 54422.03 88888.00 2016-12-25 16:45:31.625 360 12614.90 57.83 54422.00 88888.00 2016-12-25 16:45:31.750 360 12614.92 57.85 54421.97 88888.00 2016-12-25 16:45:31.875 360 12614.88 57.85 54422.00 88888.00 2016-12-25 16:45:32.000 360 12614.85 57.83 54421.97 88888.00 2016-12-25 16:45:32.125 360 12614.90 57.83 54422.00 88888.00 2016-12-25 16:45:32.250 360 12614.92 57.83 54421.95 88888.00 2016-12-25 16:45:32.375 360 12614.92 57.83 54421.95 88888.00 2016-12-25 16:45:32.500 360 12614.92 57.80 54421.93 88888.00 2016-12-25 16:45:32.625 360 12614.98 57.83 54421.95 88888.00 2016-12-25 16:45:32.750 360 12615.00 57.85 54421.93 88888.00 2016-12-25 16:45:32.875 360 12615.02 57.88 54421.93 88888.00 2016-12-25 16:45:33.000 360 12615.02 57.80 54421.90 88888.00 2016-12-25 16:45:33.125 360 12615.05 57.83 54421.90 88888.00 2016-12-25 16:45:33.250 360 12615.08 57.83 54421.88 88888.00 2016-12-25 16:45:33.375 360 12615.08 57.80 54421.85 88888.00 2016-12-25 16:45:33.500 360 12615.12 57.77 54421.85 88888.00 2016-12-25 16:45:33.625 360 12615.15 57.75 54421.85 88888.00 2016-12-25 16:45:33.750 360 12615.15 57.75 54421.82 88888.00 2016-12-25 16:45:33.875 360 12615.15 57.75 54421.82 88888.00 2016-12-25 16:45:34.000 360 12615.33 57.75 54421.80 88888.00 2016-12-25 16:45:34.125 360 12615.35 57.73 54421.78 88888.00 2016-12-25 16:45:34.250 360 12615.33 57.73 54421.80 88888.00 2016-12-25 16:45:34.375 360 12615.33 57.73 54421.80 88888.00 2016-12-25 16:45:34.500 360 12615.38 57.75 54421.78 88888.00 2016-12-25 16:45:34.625 360 12615.48 57.73 54421.78 88888.00 2016-12-25 16:45:34.750 360 12615.50 57.70 54421.75 88888.00 2016-12-25 16:45:34.875 360 12615.45 57.67 54421.70 88888.00 2016-12-25 16:45:35.000 360 12615.42 57.65 54421.72 88888.00 2016-12-25 16:45:35.125 360 12615.42 57.65 54421.70 88888.00 2016-12-25 16:45:35.250 360 12615.45 57.60 54421.68 88888.00 2016-12-25 16:45:35.375 360 12615.45 57.58 54421.68 88888.00 2016-12-25 16:45:35.500 360 12615.45 57.60 54421.68 88888.00 2016-12-25 16:45:35.625 360 12615.50 57.58 54421.68 88888.00 2016-12-25 16:45:35.750 360 12615.60 57.60 54421.68 88888.00 2016-12-25 16:45:35.875 360 12615.62 57.58 54421.65 88888.00 2016-12-25 16:45:36.000 360 12615.62 57.52 54421.62 88888.00 2016-12-25 16:45:36.125 360 12615.65 57.52 54421.65 88888.00 2016-12-25 16:45:36.250 360 12615.70 57.52 54421.62 88888.00 2016-12-25 16:45:36.375 360 12615.70 57.50 54421.62 88888.00 2016-12-25 16:45:36.500 360 12615.73 57.45 54421.62 88888.00 2016-12-25 16:45:36.625 360 12615.75 57.42 54421.60 88888.00 2016-12-25 16:45:36.750 360 12615.73 57.40 54421.57 88888.00 2016-12-25 16:45:36.875 360 12615.73 57.35 54421.57 88888.00 2016-12-25 16:45:37.000 360 12615.77 57.35 54421.55 88888.00 2016-12-25 16:45:37.125 360 12615.83 57.33 54421.55 88888.00 2016-12-25 16:45:37.250 360 12615.75 57.35 54421.55 88888.00 2016-12-25 16:45:37.375 360 12615.77 57.35 54421.55 88888.00 2016-12-25 16:45:37.500 360 12615.83 57.33 54421.53 88888.00 2016-12-25 16:45:37.625 360 12615.85 57.33 54421.53 88888.00 2016-12-25 16:45:37.750 360 12615.83 57.35 54421.53 88888.00 2016-12-25 16:45:37.875 360 12615.85 57.33 54421.55 88888.00 2016-12-25 16:45:38.000 360 12615.88 57.27 54421.53 88888.00 2016-12-25 16:45:38.125 360 12615.85 57.25 54421.53 88888.00 2016-12-25 16:45:38.250 360 12615.85 57.25 54421.55 88888.00 2016-12-25 16:45:38.375 360 12615.88 57.25 54421.53 88888.00 2016-12-25 16:45:38.500 360 12615.83 57.23 54421.50 88888.00 2016-12-25 16:45:38.625 360 12615.85 57.20 54421.53 88888.00 2016-12-25 16:45:38.750 360 12615.88 57.20 54421.55 88888.00 2016-12-25 16:45:38.875 360 12615.85 57.17 54421.53 88888.00 2016-12-25 16:45:39.000 360 12615.85 57.20 54421.53 88888.00 2016-12-25 16:45:39.125 360 12615.83 57.17 54421.53 88888.00 2016-12-25 16:45:39.250 360 12615.77 57.10 54421.53 88888.00 2016-12-25 16:45:39.375 360 12615.80 57.10 54421.50 88888.00 2016-12-25 16:45:39.500 360 12615.80 57.10 54421.53 88888.00 2016-12-25 16:45:39.625 360 12615.77 57.10 54421.55 88888.00 2016-12-25 16:45:39.750 360 12615.73 57.02 54421.55 88888.00 2016-12-25 16:45:39.875 360 12615.67 57.00 54421.53 88888.00 2016-12-25 16:45:40.000 360 12615.58 57.00 54421.53 88888.00 2016-12-25 16:45:40.125 360 12615.55 57.00 54421.53 88888.00 2016-12-25 16:45:40.250 360 12615.55 56.92 54421.55 88888.00 2016-12-25 16:45:40.375 360 12615.52 56.95 54421.55 88888.00 2016-12-25 16:45:40.500 360 12615.52 56.92 54421.53 88888.00 2016-12-25 16:45:40.625 360 12615.48 56.95 54421.53 88888.00 2016-12-25 16:45:40.750 360 12615.48 56.95 54421.53 88888.00 2016-12-25 16:45:40.875 360 12615.50 56.92 54421.55 88888.00 2016-12-25 16:45:41.000 360 12615.50 56.92 54421.53 88888.00 2016-12-25 16:45:41.125 360 12615.45 56.88 54421.53 88888.00 2016-12-25 16:45:41.250 360 12615.40 56.85 54421.50 88888.00 2016-12-25 16:45:41.375 360 12615.42 56.88 54421.53 88888.00 2016-12-25 16:45:41.500 360 12615.40 56.88 54421.53 88888.00 2016-12-25 16:45:41.625 360 12615.35 56.85 54421.50 88888.00 2016-12-25 16:45:41.750 360 12615.33 56.85 54421.50 88888.00 2016-12-25 16:45:41.875 360 12615.33 56.85 54421.55 88888.00 2016-12-25 16:45:42.000 360 12615.30 56.85 54421.53 88888.00 2016-12-25 16:45:42.125 360 12615.25 56.85 54421.53 88888.00 2016-12-25 16:45:42.250 360 12615.20 56.83 54421.50 88888.00 2016-12-25 16:45:42.375 360 12615.20 56.83 54421.47 88888.00 2016-12-25 16:45:42.500 360 12615.20 56.85 54421.47 88888.00 2016-12-25 16:45:42.625 360 12615.15 56.88 54421.50 88888.00 2016-12-25 16:45:42.750 360 12615.12 56.88 54421.45 88888.00 2016-12-25 16:45:42.875 360 12615.15 56.88 54421.47 88888.00 2016-12-25 16:45:43.000 360 12615.15 56.90 54421.45 88888.00 2016-12-25 16:45:43.125 360 12615.15 56.90 54421.47 88888.00 2016-12-25 16:45:43.250 360 12615.10 56.92 54421.47 88888.00 2016-12-25 16:45:43.375 360 12615.12 56.92 54421.47 88888.00 2016-12-25 16:45:43.500 360 12615.02 56.95 54421.45 88888.00 2016-12-25 16:45:43.625 360 12615.02 56.98 54421.45 88888.00 2016-12-25 16:45:43.750 360 12615.08 57.00 54421.47 88888.00 2016-12-25 16:45:43.875 360 12615.02 57.00 54421.47 88888.00 2016-12-25 16:45:44.000 360 12615.08 57.00 54421.47 88888.00 2016-12-25 16:45:44.125 360 12615.05 57.02 54421.47 88888.00 2016-12-25 16:45:44.250 360 12615.00 57.00 54421.40 88888.00 2016-12-25 16:45:44.375 360 12615.00 57.02 54421.45 88888.00 2016-12-25 16:45:44.500 360 12614.98 57.05 54421.45 88888.00 2016-12-25 16:45:44.625 360 12614.90 57.08 54421.45 88888.00 2016-12-25 16:45:44.750 360 12614.88 57.10 54421.47 88888.00 2016-12-25 16:45:44.875 360 12614.88 57.12 54421.45 88888.00 2016-12-25 16:45:45.000 360 12614.88 57.15 54421.43 88888.00 2016-12-25 16:45:45.125 360 12614.85 57.15 54421.45 88888.00 2016-12-25 16:45:45.250 360 12614.85 57.17 54421.45 88888.00 2016-12-25 16:45:45.375 360 12614.85 57.15 54421.43 88888.00 2016-12-25 16:45:45.500 360 12614.85 57.15 54421.45 88888.00 2016-12-25 16:45:45.625 360 12614.83 57.20 54421.43 88888.00 2016-12-25 16:45:45.750 360 12614.75 57.23 54421.45 88888.00 2016-12-25 16:45:45.875 360 12614.73 57.23 54421.45 88888.00 2016-12-25 16:45:46.000 360 12614.70 57.20 54421.43 88888.00 2016-12-25 16:45:46.125 360 12614.70 57.25 54421.45 88888.00 2016-12-25 16:45:46.250 360 12614.67 57.25 54421.43 88888.00 2016-12-25 16:45:46.375 360 12614.65 57.27 54421.43 88888.00 2016-12-25 16:45:46.500 360 12614.70 57.27 54421.43 88888.00 2016-12-25 16:45:46.625 360 12614.75 57.35 54421.43 88888.00 2016-12-25 16:45:46.750 360 12614.73 57.38 54421.40 88888.00 2016-12-25 16:45:46.875 360 12614.70 57.33 54421.38 88888.00 2016-12-25 16:45:47.000 360 12614.70 57.33 54421.38 88888.00 2016-12-25 16:45:47.125 360 12614.70 57.42 54421.40 88888.00 2016-12-25 16:45:47.250 360 12614.73 57.45 54421.38 88888.00 2016-12-25 16:45:47.375 360 12614.75 57.45 54421.35 88888.00 2016-12-25 16:45:47.500 360 12614.70 57.42 54421.35 88888.00 2016-12-25 16:45:47.625 360 12614.73 57.48 54421.35 88888.00 2016-12-25 16:45:47.750 360 12614.80 57.50 54421.35 88888.00 2016-12-25 16:45:47.875 360 12614.80 57.50 54421.35 88888.00 2016-12-25 16:45:48.000 360 12614.77 57.52 54421.32 88888.00 2016-12-25 16:45:48.125 360 12614.80 57.55 54421.32 88888.00 2016-12-25 16:45:48.250 360 12614.80 57.55 54421.35 88888.00 2016-12-25 16:45:48.375 360 12614.80 57.58 54421.32 88888.00 2016-12-25 16:45:48.500 360 12614.83 57.60 54421.32 88888.00 2016-12-25 16:45:48.625 360 12614.85 57.62 54421.32 88888.00 2016-12-25 16:45:48.750 360 12614.88 57.65 54421.30 88888.00 2016-12-25 16:45:48.875 360 12614.90 57.65 54421.28 88888.00 2016-12-25 16:45:49.000 360 12614.90 57.65 54421.28 88888.00 2016-12-25 16:45:49.125 360 12614.92 57.67 54421.30 88888.00 2016-12-25 16:45:49.250 360 12614.95 57.73 54421.28 88888.00 2016-12-25 16:45:49.375 360 12614.98 57.75 54421.28 88888.00 2016-12-25 16:45:49.500 360 12614.98 57.77 54421.25 88888.00 2016-12-25 16:45:49.625 360 12614.98 57.80 54421.22 88888.00 2016-12-25 16:45:49.750 360 12614.95 57.80 54421.25 88888.00 2016-12-25 16:45:49.875 360 12614.95 57.80 54421.25 88888.00 2016-12-25 16:45:50.000 360 12614.98 57.85 54421.22 88888.00 2016-12-25 16:45:50.125 360 12615.08 57.83 54421.22 88888.00 2016-12-25 16:45:50.250 360 12615.02 57.85 54421.22 88888.00 2016-12-25 16:45:50.375 360 12615.02 57.85 54421.25 88888.00 2016-12-25 16:45:50.500 360 12615.02 57.88 54421.25 88888.00 2016-12-25 16:45:50.625 360 12615.02 57.88 54421.22 88888.00 2016-12-25 16:45:50.750 360 12615.00 57.85 54421.22 88888.00 2016-12-25 16:45:50.875 360 12615.02 57.83 54421.20 88888.00 2016-12-25 16:45:51.000 360 12615.10 57.85 54421.20 88888.00 2016-12-25 16:45:51.125 360 12615.10 57.88 54421.20 88888.00 2016-12-25 16:45:51.250 360 12615.10 57.83 54421.18 88888.00 2016-12-25 16:45:51.375 360 12615.10 57.85 54421.15 88888.00 2016-12-25 16:45:51.500 360 12615.12 57.83 54421.18 88888.00 2016-12-25 16:45:51.625 360 12615.20 57.85 54421.20 88888.00 2016-12-25 16:45:51.750 360 12615.15 57.88 54421.18 88888.00 2016-12-25 16:45:51.875 360 12615.15 57.88 54421.18 88888.00 2016-12-25 16:45:52.000 360 12615.15 57.88 54421.18 88888.00 2016-12-25 16:45:52.125 360 12615.12 57.90 54421.18 88888.00 2016-12-25 16:45:52.250 360 12615.10 57.95 54421.15 88888.00 2016-12-25 16:45:52.375 360 12615.12 57.98 54421.15 88888.00 2016-12-25 16:45:52.500 360 12615.15 57.95 54421.18 88888.00 2016-12-25 16:45:52.625 360 12615.20 57.95 54421.15 88888.00 2016-12-25 16:45:52.750 360 12615.25 57.98 54421.15 88888.00 2016-12-25 16:45:52.875 360 12615.27 57.95 54421.15 88888.00 2016-12-25 16:45:53.000 360 12615.25 57.95 54421.15 88888.00 2016-12-25 16:45:53.125 360 12615.23 58.00 54421.12 88888.00 2016-12-25 16:45:53.250 360 12615.27 57.98 54421.12 88888.00 2016-12-25 16:45:53.375 360 12615.27 57.98 54421.12 88888.00 2016-12-25 16:45:53.500 360 12615.25 57.98 54421.12 88888.00 2016-12-25 16:45:53.625 360 12615.30 58.00 54421.10 88888.00 2016-12-25 16:45:53.750 360 12615.30 58.00 54421.10 88888.00 2016-12-25 16:45:53.875 360 12615.30 58.00 54421.07 88888.00 2016-12-25 16:45:54.000 360 12615.35 58.00 54421.10 88888.00 2016-12-25 16:45:54.125 360 12615.33 57.98 54421.07 88888.00 2016-12-25 16:45:54.250 360 12615.33 57.95 54421.05 88888.00 2016-12-25 16:45:54.375 360 12615.40 57.98 54421.07 88888.00 2016-12-25 16:45:54.500 360 12615.45 57.95 54421.10 88888.00 2016-12-25 16:45:54.625 360 12615.55 57.98 54421.10 88888.00 2016-12-25 16:45:54.750 360 12615.52 57.95 54421.10 88888.00 2016-12-25 16:45:54.875 360 12615.52 57.95 54421.07 88888.00 2016-12-25 16:45:55.000 360 12615.50 57.90 54421.07 88888.00 2016-12-25 16:45:55.125 360 12615.55 57.92 54421.07 88888.00 2016-12-25 16:45:55.250 360 12615.60 57.88 54421.07 88888.00 2016-12-25 16:45:55.375 360 12615.62 57.83 54421.07 88888.00 2016-12-25 16:45:55.500 360 12615.67 57.80 54421.05 88888.00 2016-12-25 16:45:55.625 360 12615.70 57.83 54421.05 88888.00 2016-12-25 16:45:55.750 360 12615.70 57.83 54421.05 88888.00 2016-12-25 16:45:55.875 360 12615.77 57.80 54421.05 88888.00 2016-12-25 16:45:56.000 360 12615.80 57.77 54421.03 88888.00 2016-12-25 16:45:56.125 360 12615.77 57.75 54421.07 88888.00 2016-12-25 16:45:56.250 360 12615.83 57.75 54421.07 88888.00 2016-12-25 16:45:56.375 360 12615.90 57.75 54421.05 88888.00 2016-12-25 16:45:56.500 360 12615.92 57.73 54421.05 88888.00 2016-12-25 16:45:56.625 360 12615.95 57.73 54421.03 88888.00 2016-12-25 16:45:56.750 360 12615.95 57.70 54421.05 88888.00 2016-12-25 16:45:56.875 360 12615.92 57.70 54421.05 88888.00 2016-12-25 16:45:57.000 360 12615.95 57.70 54421.03 88888.00 2016-12-25 16:45:57.125 360 12615.95 57.67 54421.03 88888.00 2016-12-25 16:45:57.250 360 12615.95 57.60 54421.00 88888.00 2016-12-25 16:45:57.375 360 12616.00 57.60 54421.00 88888.00 2016-12-25 16:45:57.500 360 12616.02 57.58 54421.03 88888.00 2016-12-25 16:45:57.625 360 12616.02 57.55 54421.03 88888.00 2016-12-25 16:45:57.750 360 12616.02 57.52 54421.00 88888.00 2016-12-25 16:45:57.875 360 12616.02 57.50 54421.03 88888.00 2016-12-25 16:45:58.000 360 12616.08 57.48 54421.03 88888.00 2016-12-25 16:45:58.125 360 12616.05 57.45 54421.05 88888.00 2016-12-25 16:45:58.250 360 12615.98 57.40 54421.03 88888.00 2016-12-25 16:45:58.375 360 12615.92 57.38 54421.03 88888.00 2016-12-25 16:45:58.500 360 12615.90 57.30 54421.03 88888.00 2016-12-25 16:45:58.625 360 12615.95 57.27 54421.05 88888.00 2016-12-25 16:45:58.750 360 12616.00 57.23 54421.05 88888.00 2016-12-25 16:45:58.875 360 12616.05 57.23 54421.07 88888.00 2016-12-25 16:45:59.000 360 12616.05 57.17 54421.07 88888.00 2016-12-25 16:45:59.125 360 12615.98 57.12 54421.07 88888.00 2016-12-25 16:45:59.250 360 12615.98 57.05 54421.05 88888.00 2016-12-25 16:45:59.375 360 12616.00 57.02 54421.05 88888.00 2016-12-25 16:45:59.500 360 12616.00 56.98 54421.05 88888.00 2016-12-25 16:45:59.625 360 12615.95 56.90 54421.05 88888.00 2016-12-25 16:45:59.750 360 12615.95 56.88 54421.07 88888.00 2016-12-25 16:45:59.875 360 12615.98 56.85 54421.07 88888.00 2016-12-25 16:46:00.000 360 12615.98 56.83 54421.07 88888.00 2016-12-25 16:46:00.125 360 12615.95 56.77 54421.07 88888.00 2016-12-25 16:46:00.250 360 12616.00 56.70 54421.07 88888.00 2016-12-25 16:46:00.375 360 12616.08 56.67 54421.10 88888.00 2016-12-25 16:46:00.500 360 12616.02 56.67 54421.12 88888.00 2016-12-25 16:46:00.625 360 12615.98 56.65 54421.12 88888.00 2016-12-25 16:46:00.750 360 12615.95 56.60 54421.12 88888.00 2016-12-25 16:46:00.875 360 12615.95 56.55 54421.12 88888.00 2016-12-25 16:46:01.000 360 12615.95 56.50 54421.12 88888.00 2016-12-25 16:46:01.125 360 12615.98 56.48 54421.12 88888.00 2016-12-25 16:46:01.250 360 12616.00 56.40 54421.12 88888.00 2016-12-25 16:46:01.375 360 12615.98 56.35 54421.10 88888.00 2016-12-25 16:46:01.500 360 12615.95 56.33 54421.10 88888.00 2016-12-25 16:46:01.625 360 12615.95 56.30 54421.12 88888.00 2016-12-25 16:46:01.750 360 12615.98 56.27 54421.12 88888.00 2016-12-25 16:46:01.875 360 12616.02 56.20 54421.12 88888.00 2016-12-25 16:46:02.000 360 12616.00 56.20 54421.12 88888.00 2016-12-25 16:46:02.125 360 12615.95 56.17 54421.12 88888.00 2016-12-25 16:46:02.250 360 12615.90 56.10 54421.15 88888.00 2016-12-25 16:46:02.375 360 12615.88 56.15 54421.15 88888.00 2016-12-25 16:46:02.500 360 12615.85 56.10 54421.15 88888.00 2016-12-25 16:46:02.625 360 12615.90 56.05 54421.12 88888.00 2016-12-25 16:46:02.750 360 12615.92 56.02 54421.15 88888.00 2016-12-25 16:46:02.875 360 12615.90 55.98 54421.15 88888.00 2016-12-25 16:46:03.000 360 12615.85 55.98 54421.15 88888.00 2016-12-25 16:46:03.125 360 12615.77 55.98 54421.18 88888.00 2016-12-25 16:46:03.250 360 12615.77 55.95 54421.18 88888.00 2016-12-25 16:46:03.375 360 12615.80 55.95 54421.18 88888.00 2016-12-25 16:46:03.500 360 12615.77 55.92 54421.22 88888.00 2016-12-25 16:46:03.625 360 12615.83 55.90 54421.22 88888.00 2016-12-25 16:46:03.750 360 12615.83 55.88 54421.22 88888.00 2016-12-25 16:46:03.875 360 12615.70 55.85 54421.20 88888.00 2016-12-25 16:46:04.000 360 12615.70 55.85 54421.18 88888.00 2016-12-25 16:46:04.125 360 12615.77 55.85 54421.20 88888.00 2016-12-25 16:46:04.250 360 12615.67 55.77 54421.18 88888.00 2016-12-25 16:46:04.375 360 12615.62 55.80 54421.20 88888.00 2016-12-25 16:46:04.500 360 12615.60 55.80 54421.20 88888.00 2016-12-25 16:46:04.625 360 12615.55 55.75 54421.22 88888.00 2016-12-25 16:46:04.750 360 12615.58 55.73 54421.22 88888.00 2016-12-25 16:46:04.875 360 12615.55 55.70 54421.20 88888.00 2016-12-25 16:46:05.000 360 12615.50 55.73 54421.18 88888.00 2016-12-25 16:46:05.125 360 12615.52 55.75 54421.20 88888.00 2016-12-25 16:46:05.250 360 12615.58 55.73 54421.22 88888.00 2016-12-25 16:46:05.375 360 12615.60 55.70 54421.25 88888.00 2016-12-25 16:46:05.500 360 12615.65 55.73 54421.22 88888.00 2016-12-25 16:46:05.625 360 12615.62 55.67 54421.22 88888.00 2016-12-25 16:46:05.750 360 12615.58 55.67 54421.22 88888.00 2016-12-25 16:46:05.875 360 12615.55 55.67 54421.20 88888.00 2016-12-25 16:46:06.000 360 12615.52 55.67 54421.18 88888.00 2016-12-25 16:46:06.125 360 12615.55 55.67 54421.22 88888.00 2016-12-25 16:46:06.250 360 12615.52 55.65 54421.22 88888.00 2016-12-25 16:46:06.375 360 12615.52 55.67 54421.25 88888.00 2016-12-25 16:46:06.500 360 12615.48 55.70 54421.22 88888.00 2016-12-25 16:46:06.625 360 12615.45 55.70 54421.22 88888.00 2016-12-25 16:46:06.750 360 12615.42 55.75 54421.20 88888.00 2016-12-25 16:46:06.875 360 12615.42 55.73 54421.22 88888.00 2016-12-25 16:46:07.000 360 12615.40 55.73 54421.22 88888.00 2016-12-25 16:46:07.125 360 12615.38 55.73 54421.22 88888.00 2016-12-25 16:46:07.250 360 12615.33 55.75 54421.22 88888.00 2016-12-25 16:46:07.375 360 12615.30 55.77 54421.25 88888.00 2016-12-25 16:46:07.500 360 12615.23 55.80 54421.25 88888.00 2016-12-25 16:46:07.625 360 12615.27 55.77 54421.25 88888.00 2016-12-25 16:46:07.750 360 12615.23 55.75 54421.25 88888.00 2016-12-25 16:46:07.875 360 12615.20 55.77 54421.28 88888.00 2016-12-25 16:46:08.000 360 12615.15 55.75 54421.28 88888.00 2016-12-25 16:46:08.125 360 12615.10 55.70 54421.28 88888.00 2016-12-25 16:46:08.250 360 12615.08 55.67 54421.28 88888.00 2016-12-25 16:46:08.375 360 12615.08 55.73 54421.28 88888.00 2016-12-25 16:46:08.500 360 12615.05 55.70 54421.28 88888.00 2016-12-25 16:46:08.625 360 12614.98 55.67 54421.28 88888.00 2016-12-25 16:46:08.750 360 12614.98 55.70 54421.28 88888.00 2016-12-25 16:46:08.875 360 12614.90 55.73 54421.32 88888.00 2016-12-25 16:46:09.000 360 12614.90 55.70 54421.32 88888.00 2016-12-25 16:46:09.125 360 12614.88 55.67 54421.30 88888.00 2016-12-25 16:46:09.250 360 12614.88 55.62 54421.30 88888.00 2016-12-25 16:46:09.375 360 12614.85 55.62 54421.30 88888.00 2016-12-25 16:46:09.500 360 12614.85 55.60 54421.30 88888.00 2016-12-25 16:46:09.625 360 12614.80 55.58 54421.30 88888.00 2016-12-25 16:46:09.750 360 12614.80 55.50 54421.30 88888.00 2016-12-25 16:46:09.875 360 12614.83 55.52 54421.32 88888.00 2016-12-25 16:46:10.000 360 12614.80 55.52 54421.30 88888.00 2016-12-25 16:46:10.125 360 12614.75 55.48 54421.30 88888.00 2016-12-25 16:46:10.250 360 12614.67 55.45 54421.35 88888.00 2016-12-25 16:46:10.375 360 12614.62 55.45 54421.32 88888.00 2016-12-25 16:46:10.500 360 12614.65 55.40 54421.30 88888.00 2016-12-25 16:46:10.625 360 12614.67 55.38 54421.32 88888.00 2016-12-25 16:46:10.750 360 12614.65 55.35 54421.32 88888.00 2016-12-25 16:46:10.875 360 12614.70 55.35 54421.32 88888.00 2016-12-25 16:46:11.000 360 12614.67 55.35 54421.30 88888.00 2016-12-25 16:46:11.125 360 12614.62 55.30 54421.30 88888.00 2016-12-25 16:46:11.250 360 12614.60 55.27 54421.32 88888.00 2016-12-25 16:46:11.375 360 12614.62 55.27 54421.32 88888.00 2016-12-25 16:46:11.500 360 12614.62 55.25 54421.32 88888.00 2016-12-25 16:46:11.625 360 12614.67 55.25 54421.32 88888.00 2016-12-25 16:46:11.750 360 12614.65 55.23 54421.32 88888.00 2016-12-25 16:46:11.875 360 12614.62 55.23 54421.35 88888.00 2016-12-25 16:46:12.000 360 12614.62 55.23 54421.32 88888.00 2016-12-25 16:46:12.125 360 12614.62 55.23 54421.30 88888.00 2016-12-25 16:46:12.250 360 12614.62 55.17 54421.32 88888.00 2016-12-25 16:46:12.375 360 12614.65 55.20 54421.30 88888.00 2016-12-25 16:46:12.500 360 12614.62 55.20 54421.32 88888.00 2016-12-25 16:46:12.625 360 12614.65 55.20 54421.30 88888.00 2016-12-25 16:46:12.750 360 12614.73 55.20 54421.30 88888.00 2016-12-25 16:46:12.875 360 12614.67 55.15 54421.30 88888.00 2016-12-25 16:46:13.000 360 12614.70 55.15 54421.28 88888.00 2016-12-25 16:46:13.125 360 12614.67 55.15 54421.28 88888.00 2016-12-25 16:46:13.250 360 12614.65 55.10 54421.30 88888.00 2016-12-25 16:46:13.375 360 12614.70 55.15 54421.28 88888.00 2016-12-25 16:46:13.500 360 12614.70 55.17 54421.28 88888.00 2016-12-25 16:46:13.625 360 12614.73 55.15 54421.28 88888.00 2016-12-25 16:46:13.750 360 12614.70 55.12 54421.28 88888.00 2016-12-25 16:46:13.875 360 12614.65 55.10 54421.25 88888.00 2016-12-25 16:46:14.000 360 12614.67 55.08 54421.22 88888.00 2016-12-25 16:46:14.125 360 12614.70 55.08 54421.28 88888.00 2016-12-25 16:46:14.250 360 12614.70 55.02 54421.28 88888.00 2016-12-25 16:46:14.375 360 12614.75 55.02 54421.28 88888.00 2016-12-25 16:46:14.500 360 12614.75 55.02 54421.25 88888.00 2016-12-25 16:46:14.625 360 12614.73 55.05 54421.22 88888.00 2016-12-25 16:46:14.750 360 12614.70 55.00 54421.22 88888.00 2016-12-25 16:46:14.875 360 12614.73 54.98 54421.22 88888.00 2016-12-25 16:46:15.000 360 12614.73 54.98 54421.20 88888.00 2016-12-25 16:46:15.125 360 12614.70 54.95 54421.20 88888.00 2016-12-25 16:46:15.250 360 12614.65 54.95 54421.22 88888.00 2016-12-25 16:46:15.375 360 12614.65 54.92 54421.22 88888.00 2016-12-25 16:46:15.500 360 12614.65 54.90 54421.20 88888.00 2016-12-25 16:46:15.625 360 12614.65 54.90 54421.20 88888.00 2016-12-25 16:46:15.750 360 12614.65 54.88 54421.22 88888.00 2016-12-25 16:46:15.875 360 12614.62 54.85 54421.20 88888.00 2016-12-25 16:46:16.000 360 12614.60 54.83 54421.20 88888.00 2016-12-25 16:46:16.125 360 12614.58 54.80 54421.18 88888.00 2016-12-25 16:46:16.250 360 12614.62 54.80 54421.20 88888.00 2016-12-25 16:46:16.375 360 12614.67 54.80 54421.20 88888.00 2016-12-25 16:46:16.500 360 12614.65 54.75 54421.20 88888.00 2016-12-25 16:46:16.625 360 12614.58 54.73 54421.20 88888.00 2016-12-25 16:46:16.750 360 12614.60 54.70 54421.20 88888.00 2016-12-25 16:46:16.875 360 12614.55 54.67 54421.20 88888.00 2016-12-25 16:46:17.000 360 12614.60 54.65 54421.20 88888.00 2016-12-25 16:46:17.125 360 12614.60 54.65 54421.25 88888.00 2016-12-25 16:46:17.250 360 12614.58 54.65 54421.20 88888.00 2016-12-25 16:46:17.375 360 12614.62 54.62 54421.20 88888.00 2016-12-25 16:46:17.500 360 12614.55 54.58 54421.20 88888.00 2016-12-25 16:46:17.625 360 12614.52 54.52 54421.20 88888.00 2016-12-25 16:46:17.750 360 12614.52 54.52 54421.20 88888.00 2016-12-25 16:46:17.875 360 12614.52 54.55 54421.20 88888.00 2016-12-25 16:46:18.000 360 12614.52 54.52 54421.20 88888.00 2016-12-25 16:46:18.125 360 12614.48 54.52 54421.22 88888.00 2016-12-25 16:46:18.250 360 12614.40 54.50 54421.22 88888.00 2016-12-25 16:46:18.375 360 12614.42 54.50 54421.25 88888.00 2016-12-25 16:46:18.500 360 12614.42 54.50 54421.20 88888.00 2016-12-25 16:46:18.625 360 12614.40 54.48 54421.22 88888.00 2016-12-25 16:46:18.750 360 12614.42 54.50 54421.22 88888.00 2016-12-25 16:46:18.875 360 12614.38 54.48 54421.25 88888.00 2016-12-25 16:46:19.000 360 12614.35 54.48 54421.25 88888.00 2016-12-25 16:46:19.125 360 12614.33 54.45 54421.25 88888.00 2016-12-25 16:46:19.250 360 12614.30 54.45 54421.25 88888.00 2016-12-25 16:46:19.375 360 12614.30 54.48 54421.22 88888.00 2016-12-25 16:46:19.500 360 12614.27 54.45 54421.25 88888.00 2016-12-25 16:46:19.625 360 12614.15 54.45 54421.25 88888.00 2016-12-25 16:46:19.750 360 12614.08 54.45 54421.28 88888.00 2016-12-25 16:46:19.875 360 12614.05 54.45 54421.30 88888.00 2016-12-25 16:46:20.000 360 12614.02 54.42 54421.28 88888.00 2016-12-25 16:46:20.125 360 12613.95 54.42 54421.28 88888.00 2016-12-25 16:46:20.250 360 12613.95 54.45 54421.28 88888.00 2016-12-25 16:46:20.375 360 12613.98 54.45 54421.28 88888.00 2016-12-25 16:46:20.500 360 12613.95 54.45 54421.28 88888.00 2016-12-25 16:46:20.625 360 12613.92 54.48 54421.28 88888.00 2016-12-25 16:46:20.750 360 12613.85 54.48 54421.28 88888.00 2016-12-25 16:46:20.875 360 12613.77 54.48 54421.28 88888.00 2016-12-25 16:46:21.000 360 12613.73 54.45 54421.28 88888.00 2016-12-25 16:46:21.125 360 12613.70 54.42 54421.28 88888.00 2016-12-25 16:46:21.250 360 12613.65 54.42 54421.30 88888.00 2016-12-25 16:46:21.375 360 12613.60 54.42 54421.30 88888.00 2016-12-25 16:46:21.500 360 12613.58 54.42 54421.30 88888.00 2016-12-25 16:46:21.625 360 12613.52 54.42 54421.25 88888.00 2016-12-25 16:46:21.750 360 12613.58 54.42 54421.25 88888.00 2016-12-25 16:46:21.875 360 12613.62 54.45 54421.28 88888.00 2016-12-25 16:46:22.000 360 12613.60 54.42 54421.28 88888.00 2016-12-25 16:46:22.125 360 12613.52 54.45 54421.30 88888.00 2016-12-25 16:46:22.250 360 12613.50 54.42 54421.30 88888.00 2016-12-25 16:46:22.375 360 12613.55 54.40 54421.28 88888.00 2016-12-25 16:46:22.500 360 12613.52 54.40 54421.28 88888.00 2016-12-25 16:46:22.625 360 12613.45 54.42 54421.28 88888.00 2016-12-25 16:46:22.750 360 12613.40 54.42 54421.28 88888.00 2016-12-25 16:46:22.875 360 12613.40 54.38 54421.28 88888.00 2016-12-25 16:46:23.000 360 12613.38 54.38 54421.28 88888.00 2016-12-25 16:46:23.125 360 12613.38 54.40 54421.25 88888.00 2016-12-25 16:46:23.250 360 12613.33 54.38 54421.28 88888.00 2016-12-25 16:46:23.375 360 12613.35 54.40 54421.25 88888.00 2016-12-25 16:46:23.500 360 12613.35 54.38 54421.25 88888.00 2016-12-25 16:46:23.625 360 12613.30 54.35 54421.22 88888.00 2016-12-25 16:46:23.750 360 12613.38 54.35 54421.22 88888.00 2016-12-25 16:46:23.875 360 12613.40 54.40 54421.25 88888.00 2016-12-25 16:46:24.000 360 12613.45 54.40 54421.20 88888.00 2016-12-25 16:46:24.125 360 12613.42 54.42 54421.20 88888.00 2016-12-25 16:46:24.250 360 12613.40 54.45 54421.25 88888.00 2016-12-25 16:46:24.375 360 12613.35 54.45 54421.20 88888.00 2016-12-25 16:46:24.500 360 12613.33 54.42 54421.18 88888.00 2016-12-25 16:46:24.625 360 12613.35 54.42 54421.18 88888.00 2016-12-25 16:46:24.750 360 12613.40 54.48 54421.15 88888.00 2016-12-25 16:46:24.875 360 12613.35 54.50 54421.15 88888.00 2016-12-25 16:46:25.000 360 12613.30 54.48 54421.12 88888.00 2016-12-25 16:46:25.125 360 12613.35 54.50 54421.12 88888.00 2016-12-25 16:46:25.250 360 12613.38 54.55 54421.12 88888.00 2016-12-25 16:46:25.375 360 12613.40 54.58 54421.12 88888.00 2016-12-25 16:46:25.500 360 12613.40 54.58 54421.12 88888.00 2016-12-25 16:46:25.625 360 12613.40 54.62 54421.10 88888.00 2016-12-25 16:46:25.750 360 12613.40 54.62 54421.10 88888.00 2016-12-25 16:46:25.875 360 12613.42 54.62 54421.10 88888.00 2016-12-25 16:46:26.000 360 12613.40 54.60 54421.05 88888.00 2016-12-25 16:46:26.125 360 12613.40 54.62 54421.05 88888.00 2016-12-25 16:46:26.250 360 12613.48 54.62 54421.03 88888.00 2016-12-25 16:46:26.375 360 12613.55 54.62 54421.03 88888.00 2016-12-25 16:46:26.500 360 12613.55 54.62 54421.03 88888.00 2016-12-25 16:46:26.625 360 12613.58 54.65 54421.00 88888.00 2016-12-25 16:46:26.750 360 12613.52 54.67 54421.00 88888.00 2016-12-25 16:46:26.875 360 12613.58 54.70 54421.00 88888.00 2016-12-25 16:46:27.000 360 12613.60 54.75 54421.00 88888.00 2016-12-25 16:46:27.125 360 12613.62 54.73 54420.97 88888.00 2016-12-25 16:46:27.250 360 12613.65 54.70 54420.97 88888.00 2016-12-25 16:46:27.375 360 12613.62 54.75 54420.97 88888.00 2016-12-25 16:46:27.500 360 12613.58 54.77 54420.97 88888.00 2016-12-25 16:46:27.625 360 12613.58 54.80 54420.95 88888.00 2016-12-25 16:46:27.750 360 12613.62 54.85 54420.95 88888.00 2016-12-25 16:46:27.875 360 12613.67 54.88 54420.95 88888.00 2016-12-25 16:46:28.000 360 12613.70 54.85 54420.90 88888.00 2016-12-25 16:46:28.125 360 12613.67 54.88 54420.85 88888.00 2016-12-25 16:46:28.250 360 12613.62 54.92 54420.88 88888.00 2016-12-25 16:46:28.375 360 12613.65 54.90 54420.85 88888.00 2016-12-25 16:46:28.500 360 12613.60 54.90 54420.85 88888.00 2016-12-25 16:46:28.625 360 12613.62 54.92 54420.82 88888.00 2016-12-25 16:46:28.750 360 12613.62 54.98 54420.82 88888.00 2016-12-25 16:46:28.875 360 12613.65 54.98 54420.85 88888.00 2016-12-25 16:46:29.000 360 12613.65 54.95 54420.80 88888.00 2016-12-25 16:46:29.125 360 12613.62 54.95 54420.80 88888.00 2016-12-25 16:46:29.250 360 12613.58 54.98 54420.78 88888.00 2016-12-25 16:46:29.375 360 12613.62 55.00 54420.80 88888.00 2016-12-25 16:46:29.500 360 12613.65 55.02 54420.80 88888.00 2016-12-25 16:46:29.625 360 12613.65 55.02 54420.80 88888.00 2016-12-25 16:46:29.750 360 12613.62 55.02 54420.80 88888.00 2016-12-25 16:46:29.875 360 12613.60 55.00 54420.80 88888.00 2016-12-25 16:46:30.000 360 12613.58 55.02 54420.78 88888.00 2016-12-25 16:46:30.125 360 12613.62 55.10 54420.75 88888.00 2016-12-25 16:46:30.250 360 12613.70 55.10 54420.75 88888.00 2016-12-25 16:46:30.375 360 12613.67 55.12 54420.72 88888.00 2016-12-25 16:46:30.500 360 12613.75 55.12 54420.72 88888.00 2016-12-25 16:46:30.625 360 12613.83 55.10 54420.72 88888.00 2016-12-25 16:46:30.750 360 12613.83 55.15 54420.68 88888.00 2016-12-25 16:46:30.875 360 12613.83 55.15 54420.65 88888.00 2016-12-25 16:46:31.000 360 12613.83 55.15 54420.62 88888.00 2016-12-25 16:46:31.125 360 12613.90 55.12 54420.62 88888.00 2016-12-25 16:46:31.250 360 12613.92 55.15 54420.68 88888.00 2016-12-25 16:46:31.375 360 12613.92 55.15 54420.68 88888.00 2016-12-25 16:46:31.500 360 12613.92 55.17 54420.65 88888.00 2016-12-25 16:46:31.625 360 12613.92 55.17 54420.60 88888.00 2016-12-25 16:46:31.750 360 12614.00 55.23 54420.65 88888.00 2016-12-25 16:46:31.875 360 12614.02 55.20 54420.65 88888.00 2016-12-25 16:46:32.000 360 12614.05 55.20 54420.62 88888.00 2016-12-25 16:46:32.125 360 12614.05 55.23 54420.65 88888.00 2016-12-25 16:46:32.250 360 12614.08 55.23 54420.65 88888.00 2016-12-25 16:46:32.375 360 12614.12 55.23 54420.60 88888.00 2016-12-25 16:46:32.500 360 12614.12 55.20 54420.57 88888.00 2016-12-25 16:46:32.625 360 12614.12 55.23 54420.57 88888.00 2016-12-25 16:46:32.750 360 12614.10 55.23 54420.57 88888.00 2016-12-25 16:46:32.875 360 12614.05 55.20 54420.57 88888.00 2016-12-25 16:46:33.000 360 12614.02 55.20 54420.55 88888.00 2016-12-25 16:46:33.125 360 12614.10 55.20 54420.55 88888.00 2016-12-25 16:46:33.250 360 12614.12 55.17 54420.55 88888.00 2016-12-25 16:46:33.375 360 12614.15 55.17 54420.55 88888.00 2016-12-25 16:46:33.500 360 12614.23 55.23 54420.55 88888.00 2016-12-25 16:46:33.625 360 12614.27 55.23 54420.55 88888.00 2016-12-25 16:46:33.750 360 12614.25 55.20 54420.50 88888.00 2016-12-25 16:46:33.875 360 12614.27 55.20 54420.53 88888.00 2016-12-25 16:46:34.000 360 12614.20 55.15 54420.50 88888.00 2016-12-25 16:46:34.125 360 12614.20 55.17 54420.50 88888.00 2016-12-25 16:46:34.250 360 12614.17 55.15 54420.50 88888.00 2016-12-25 16:46:34.375 360 12614.20 55.17 54420.53 88888.00 2016-12-25 16:46:34.500 360 12614.15 55.17 54420.53 88888.00 2016-12-25 16:46:34.625 360 12614.15 55.15 54420.53 88888.00 2016-12-25 16:46:34.750 360 12614.23 55.15 54420.50 88888.00 2016-12-25 16:46:34.875 360 12614.27 55.15 54420.47 88888.00 2016-12-25 16:46:35.000 360 12614.25 55.15 54420.47 88888.00 2016-12-25 16:46:35.125 360 12614.25 55.12 54420.45 88888.00 2016-12-25 16:46:35.250 360 12614.20 55.12 54420.47 88888.00 2016-12-25 16:46:35.375 360 12614.25 55.12 54420.47 88888.00 2016-12-25 16:46:35.500 360 12614.23 55.15 54420.47 88888.00 2016-12-25 16:46:35.625 360 12614.20 55.12 54420.47 88888.00 2016-12-25 16:46:35.750 360 12614.15 55.12 54420.45 88888.00 2016-12-25 16:46:35.875 360 12614.12 55.12 54420.45 88888.00 2016-12-25 16:46:36.000 360 12614.15 55.08 54420.45 88888.00 2016-12-25 16:46:36.125 360 12614.10 55.08 54420.45 88888.00 2016-12-25 16:46:36.250 360 12614.02 55.05 54420.45 88888.00 2016-12-25 16:46:36.375 360 12614.08 55.02 54420.45 88888.00 2016-12-25 16:46:36.500 360 12614.17 55.02 54420.45 88888.00 2016-12-25 16:46:36.625 360 12614.15 54.98 54420.43 88888.00 2016-12-25 16:46:36.750 360 12614.05 54.95 54420.40 88888.00 2016-12-25 16:46:36.875 360 12614.05 54.92 54420.43 88888.00 2016-12-25 16:46:37.000 360 12614.05 54.92 54420.43 88888.00 2016-12-25 16:46:37.125 360 12614.02 54.90 54420.45 88888.00 2016-12-25 16:46:37.250 360 12613.98 54.85 54420.45 88888.00 2016-12-25 16:46:37.375 360 12613.95 54.83 54420.47 88888.00 2016-12-25 16:46:37.500 360 12613.88 54.77 54420.47 88888.00 2016-12-25 16:46:37.625 360 12613.90 54.75 54420.43 88888.00 2016-12-25 16:46:37.750 360 12613.92 54.70 54420.45 88888.00 2016-12-25 16:46:37.875 360 12613.92 54.65 54420.45 88888.00 2016-12-25 16:46:38.000 360 12613.92 54.65 54420.45 88888.00 2016-12-25 16:46:38.125 360 12613.90 54.60 54420.45 88888.00 2016-12-25 16:46:38.250 360 12613.80 54.50 54420.47 88888.00 2016-12-25 16:46:38.375 360 12613.77 54.48 54420.45 88888.00 2016-12-25 16:46:38.500 360 12613.73 54.45 54420.45 88888.00 2016-12-25 16:46:38.625 360 12613.73 54.42 54420.45 88888.00 2016-12-25 16:46:38.750 360 12613.73 54.38 54420.45 88888.00 2016-12-25 16:46:38.875 360 12613.73 54.38 54420.47 88888.00 2016-12-25 16:46:39.000 360 12613.73 54.30 54420.50 88888.00 2016-12-25 16:46:39.125 360 12613.70 54.25 54420.50 88888.00 2016-12-25 16:46:39.250 360 12613.60 54.20 54420.47 88888.00 2016-12-25 16:46:39.375 360 12613.60 54.15 54420.47 88888.00 2016-12-25 16:46:39.500 360 12613.50 54.10 54420.50 88888.00 2016-12-25 16:46:39.625 360 12613.50 54.08 54420.50 88888.00 2016-12-25 16:46:39.750 360 12613.48 54.05 54420.53 88888.00 2016-12-25 16:46:39.875 360 12613.50 54.00 54420.53 88888.00 2016-12-25 16:46:40.000 360 12613.48 53.95 54420.50 88888.00 2016-12-25 16:46:40.125 360 12613.40 53.90 54420.53 88888.00 2016-12-25 16:46:40.250 360 12613.42 53.88 54420.53 88888.00 2016-12-25 16:46:40.375 360 12613.45 53.85 54420.53 88888.00 2016-12-25 16:46:40.500 360 12613.38 53.75 54420.55 88888.00 2016-12-25 16:46:40.625 360 12613.33 53.73 54420.55 88888.00 2016-12-25 16:46:40.750 360 12613.30 53.67 54420.55 88888.00 2016-12-25 16:46:40.875 360 12613.27 53.65 54420.53 88888.00 2016-12-25 16:46:41.000 360 12613.20 53.62 54420.50 88888.00 2016-12-25 16:46:41.125 360 12613.15 53.60 54420.50 88888.00 2016-12-25 16:46:41.250 360 12613.12 53.55 54420.53 88888.00 2016-12-25 16:46:41.375 360 12613.12 53.52 54420.53 88888.00 2016-12-25 16:46:41.500 360 12613.00 53.50 54420.53 88888.00 2016-12-25 16:46:41.625 360 12612.92 53.50 54420.53 88888.00 2016-12-25 16:46:41.750 360 12612.95 53.45 54420.53 88888.00 2016-12-25 16:46:41.875 360 12612.92 53.40 54420.57 88888.00 2016-12-25 16:46:42.000 360 12612.85 53.35 54420.55 88888.00 2016-12-25 16:46:42.125 360 12612.83 53.33 54420.60 88888.00 2016-12-25 16:46:42.250 360 12612.80 53.30 54420.57 88888.00 2016-12-25 16:46:42.375 360 12612.75 53.27 54420.55 88888.00 2016-12-25 16:46:42.500 360 12612.70 53.27 54420.57 88888.00 2016-12-25 16:46:42.625 360 12612.62 53.25 54420.55 88888.00 2016-12-25 16:46:42.750 360 12612.55 53.20 54420.57 88888.00 2016-12-25 16:46:42.875 360 12612.52 53.15 54420.57 88888.00 2016-12-25 16:46:43.000 360 12612.50 53.10 54420.57 88888.00 2016-12-25 16:46:43.125 360 12612.48 53.10 54420.62 88888.00 2016-12-25 16:46:43.250 360 12612.40 53.02 54420.57 88888.00 2016-12-25 16:46:43.375 360 12612.38 53.00 54420.57 88888.00 2016-12-25 16:46:43.500 360 12612.30 53.00 54420.60 88888.00 2016-12-25 16:46:43.625 360 12612.25 52.95 54420.62 88888.00 2016-12-25 16:46:43.750 360 12612.20 52.90 54420.60 88888.00 2016-12-25 16:46:43.875 360 12612.12 52.90 54420.60 88888.00 2016-12-25 16:46:44.000 360 12612.05 52.85 54420.62 88888.00 2016-12-25 16:46:44.125 360 12612.05 52.83 54420.65 88888.00 2016-12-25 16:46:44.250 360 12612.02 52.85 54420.62 88888.00 2016-12-25 16:46:44.375 360 12612.05 52.83 54420.60 88888.00 2016-12-25 16:46:44.500 360 12612.02 52.83 54420.60 88888.00 2016-12-25 16:46:44.625 360 12612.00 52.83 54420.62 88888.00 2016-12-25 16:46:44.750 360 12611.95 52.80 54420.60 88888.00 2016-12-25 16:46:44.875 360 12611.90 52.80 54420.62 88888.00 2016-12-25 16:46:45.000 360 12611.88 52.80 54420.62 88888.00 2016-12-25 16:46:45.125 360 12611.85 52.77 54420.60 88888.00 2016-12-25 16:46:45.250 360 12611.70 52.77 54420.60 88888.00 2016-12-25 16:46:45.375 360 12611.65 52.80 54420.62 88888.00 2016-12-25 16:46:45.500 360 12611.67 52.83 54420.60 88888.00 2016-12-25 16:46:45.625 360 12611.70 52.85 54420.60 88888.00 2016-12-25 16:46:45.750 360 12611.67 52.85 54420.60 88888.00 2016-12-25 16:46:45.875 360 12611.60 52.88 54420.60 88888.00 2016-12-25 16:46:46.000 360 12611.60 52.88 54420.60 88888.00 2016-12-25 16:46:46.125 360 12611.62 52.88 54420.57 88888.00 2016-12-25 16:46:46.250 360 12611.60 52.92 54420.55 88888.00 2016-12-25 16:46:46.375 360 12611.55 52.95 54420.57 88888.00 2016-12-25 16:46:46.500 360 12611.50 52.95 54420.55 88888.00 2016-12-25 16:46:46.625 360 12611.45 52.98 54420.53 88888.00 2016-12-25 16:46:46.750 360 12611.48 53.00 54420.53 88888.00 2016-12-25 16:46:46.875 360 12611.48 53.02 54420.50 88888.00 2016-12-25 16:46:47.000 360 12611.40 53.05 54420.53 88888.00 2016-12-25 16:46:47.125 360 12611.38 53.10 54420.55 88888.00 2016-12-25 16:46:47.250 360 12611.35 53.12 54420.53 88888.00 2016-12-25 16:46:47.375 360 12611.38 53.17 54420.50 88888.00 2016-12-25 16:46:47.500 360 12611.33 53.20 54420.50 88888.00 2016-12-25 16:46:47.625 360 12611.35 53.20 54420.47 88888.00 2016-12-25 16:46:47.750 360 12611.30 53.25 54420.45 88888.00 2016-12-25 16:46:47.875 360 12611.25 53.27 54420.45 88888.00 2016-12-25 16:46:48.000 360 12611.20 53.30 54420.45 88888.00 2016-12-25 16:46:48.125 360 12611.20 53.33 54420.47 88888.00 2016-12-25 16:46:48.250 360 12611.20 53.35 54420.45 88888.00 2016-12-25 16:46:48.375 360 12611.20 53.40 54420.47 88888.00 2016-12-25 16:46:48.500 360 12611.12 53.45 54420.47 88888.00 2016-12-25 16:46:48.625 360 12611.15 53.48 54420.45 88888.00 2016-12-25 16:46:48.750 360 12611.20 53.50 54420.43 88888.00 2016-12-25 16:46:48.875 360 12611.23 53.52 54420.43 88888.00 2016-12-25 16:46:49.000 360 12611.23 53.52 54420.43 88888.00 2016-12-25 16:46:49.125 360 12611.25 53.52 54420.40 88888.00 2016-12-25 16:46:49.250 360 12611.20 53.62 54420.40 88888.00 2016-12-25 16:46:49.375 360 12611.25 53.67 54420.40 88888.00 2016-12-25 16:46:49.500 360 12611.27 53.73 54420.38 88888.00 2016-12-25 16:46:49.625 360 12611.27 53.75 54420.35 88888.00 2016-12-25 16:46:49.750 360 12611.30 53.80 54420.32 88888.00 2016-12-25 16:46:49.875 360 12611.27 53.88 54420.35 88888.00 2016-12-25 16:46:50.000 360 12611.20 53.90 54420.32 88888.00 2016-12-25 16:46:50.125 360 12611.23 53.90 54420.32 88888.00 2016-12-25 16:46:50.250 360 12611.27 53.95 54420.30 88888.00 2016-12-25 16:46:50.375 360 12611.27 54.00 54420.32 88888.00 2016-12-25 16:46:50.500 360 12611.27 54.08 54420.30 88888.00 2016-12-25 16:46:50.625 360 12611.30 54.12 54420.30 88888.00 2016-12-25 16:46:50.750 360 12611.35 54.17 54420.30 88888.00 2016-12-25 16:46:50.875 360 12611.30 54.20 54420.28 88888.00 2016-12-25 16:46:51.000 360 12611.27 54.25 54420.25 88888.00 2016-12-25 16:46:51.125 360 12611.30 54.23 54420.28 88888.00 2016-12-25 16:46:51.250 360 12611.27 54.30 54420.22 88888.00 2016-12-25 16:46:51.375 360 12611.30 54.35 54420.20 88888.00 2016-12-25 16:46:51.500 360 12611.33 54.40 54420.22 88888.00 2016-12-25 16:46:51.625 360 12611.35 54.45 54420.20 88888.00 2016-12-25 16:46:51.750 360 12611.35 54.48 54420.18 88888.00 2016-12-25 16:46:51.875 360 12611.40 54.48 54420.15 88888.00 2016-12-25 16:46:52.000 360 12611.40 54.48 54420.12 88888.00 2016-12-25 16:46:52.125 360 12611.40 54.55 54420.15 88888.00 2016-12-25 16:46:52.250 360 12611.45 54.58 54420.15 88888.00 2016-12-25 16:46:52.375 360 12611.45 54.65 54420.15 88888.00 2016-12-25 16:46:52.500 360 12611.42 54.67 54420.12 88888.00 2016-12-25 16:46:52.625 360 12611.40 54.70 54420.10 88888.00 2016-12-25 16:46:52.750 360 12611.38 54.75 54420.10 88888.00 2016-12-25 16:46:52.875 360 12611.38 54.80 54420.07 88888.00 2016-12-25 16:46:53.000 360 12611.48 54.85 54420.05 88888.00 2016-12-25 16:46:53.125 360 12611.52 54.85 54420.03 88888.00 2016-12-25 16:46:53.250 360 12611.42 54.90 54420.03 88888.00 2016-12-25 16:46:53.375 360 12611.40 54.95 54420.00 88888.00 2016-12-25 16:46:53.500 360 12611.42 54.98 54420.03 88888.00 2016-12-25 16:46:53.625 360 12611.50 55.00 54420.03 88888.00 2016-12-25 16:46:53.750 360 12611.52 55.02 54420.03 88888.00 2016-12-25 16:46:53.875 360 12611.48 55.05 54420.03 88888.00 2016-12-25 16:46:54.000 360 12611.40 55.08 54420.00 88888.00 2016-12-25 16:46:54.125 360 12611.42 55.12 54420.00 88888.00 2016-12-25 16:46:54.250 360 12611.42 55.10 54420.03 88888.00 2016-12-25 16:46:54.375 360 12611.45 55.12 54419.97 88888.00 2016-12-25 16:46:54.500 360 12611.48 55.15 54419.97 88888.00 2016-12-25 16:46:54.625 360 12611.50 55.12 54419.95 88888.00 2016-12-25 16:46:54.750 360 12611.45 55.10 54419.95 88888.00 2016-12-25 16:46:54.875 360 12611.42 55.17 54419.95 88888.00 2016-12-25 16:46:55.000 360 12611.40 55.15 54419.93 88888.00 2016-12-25 16:46:55.125 360 12611.40 55.12 54419.95 88888.00 2016-12-25 16:46:55.250 360 12611.38 55.15 54419.95 88888.00 2016-12-25 16:46:55.375 360 12611.38 55.17 54419.95 88888.00 2016-12-25 16:46:55.500 360 12611.40 55.17 54419.95 88888.00 2016-12-25 16:46:55.625 360 12611.38 55.17 54419.95 88888.00 2016-12-25 16:46:55.750 360 12611.35 55.15 54419.95 88888.00 2016-12-25 16:46:55.875 360 12611.38 55.12 54419.93 88888.00 2016-12-25 16:46:56.000 360 12611.40 55.10 54419.90 88888.00 2016-12-25 16:46:56.125 360 12611.40 55.10 54419.93 88888.00 2016-12-25 16:46:56.250 360 12611.33 55.05 54419.95 88888.00 2016-12-25 16:46:56.375 360 12611.30 55.08 54419.93 88888.00 2016-12-25 16:46:56.500 360 12611.30 55.08 54419.93 88888.00 2016-12-25 16:46:56.625 360 12611.30 55.02 54419.90 88888.00 2016-12-25 16:46:56.750 360 12611.27 55.00 54419.93 88888.00 2016-12-25 16:46:56.875 360 12611.30 54.95 54419.90 88888.00 2016-12-25 16:46:57.000 360 12611.35 54.95 54419.90 88888.00 2016-12-25 16:46:57.125 360 12611.38 54.92 54419.90 88888.00 2016-12-25 16:46:57.250 360 12611.33 54.88 54419.93 88888.00 2016-12-25 16:46:57.375 360 12611.33 54.85 54419.90 88888.00 2016-12-25 16:46:57.500 360 12611.38 54.85 54419.90 88888.00 2016-12-25 16:46:57.625 360 12611.42 54.90 54419.90 88888.00 2016-12-25 16:46:57.750 360 12611.42 54.90 54419.90 88888.00 2016-12-25 16:46:57.875 360 12611.45 54.88 54419.88 88888.00 2016-12-25 16:46:58.000 360 12611.48 54.83 54419.82 88888.00 2016-12-25 16:46:58.125 360 12611.45 54.83 54419.85 88888.00 2016-12-25 16:46:58.250 360 12611.42 54.83 54419.85 88888.00 2016-12-25 16:46:58.375 360 12611.48 54.80 54419.82 88888.00 2016-12-25 16:46:58.500 360 12611.50 54.83 54419.82 88888.00 2016-12-25 16:46:58.625 360 12611.52 54.80 54419.82 88888.00 2016-12-25 16:46:58.750 360 12611.55 54.83 54419.85 88888.00 2016-12-25 16:46:58.875 360 12611.52 54.80 54419.85 88888.00 2016-12-25 16:46:59.000 360 12611.52 54.80 54419.88 88888.00 2016-12-25 16:46:59.125 360 12611.60 54.77 54419.85 88888.00 2016-12-25 16:46:59.250 360 12611.58 54.75 54419.85 88888.00 2016-12-25 16:46:59.375 360 12611.52 54.75 54419.82 88888.00 2016-12-25 16:46:59.500 360 12611.55 54.73 54419.85 88888.00 2016-12-25 16:46:59.625 360 12611.58 54.70 54419.85 88888.00 2016-12-25 16:46:59.750 360 12611.55 54.70 54419.80 88888.00 2016-12-25 16:46:59.875 360 12611.58 54.73 54419.82 88888.00 2016-12-25 16:47:00.000 360 12611.60 54.67 54419.80 88888.00 2016-12-25 16:47:00.125 360 12611.58 54.65 54419.78 88888.00 2016-12-25 16:47:00.250 360 12611.58 54.62 54419.78 88888.00 2016-12-25 16:47:00.375 360 12611.60 54.65 54419.80 88888.00 2016-12-25 16:47:00.500 360 12611.60 54.62 54419.80 88888.00 2016-12-25 16:47:00.625 360 12611.65 54.65 54419.80 88888.00 2016-12-25 16:47:00.750 360 12611.62 54.62 54419.82 88888.00 2016-12-25 16:47:00.875 360 12611.65 54.58 54419.82 88888.00 2016-12-25 16:47:01.000 360 12611.70 54.58 54419.78 88888.00 2016-12-25 16:47:01.125 360 12611.70 54.58 54419.75 88888.00 2016-12-25 16:47:01.250 360 12611.65 54.55 54419.80 88888.00 2016-12-25 16:47:01.375 360 12611.65 54.58 54419.80 88888.00 2016-12-25 16:47:01.500 360 12611.75 54.55 54419.78 88888.00 2016-12-25 16:47:01.625 360 12611.80 54.52 54419.72 88888.00 2016-12-25 16:47:01.750 360 12611.83 54.52 54419.72 88888.00 2016-12-25 16:47:01.875 360 12611.77 54.55 54419.72 88888.00 2016-12-25 16:47:02.000 360 12611.77 54.52 54419.70 88888.00 2016-12-25 16:47:02.125 360 12611.80 54.52 54419.70 88888.00 2016-12-25 16:47:02.250 360 12611.85 54.55 54419.72 88888.00 2016-12-25 16:47:02.375 360 12611.92 54.55 54419.72 88888.00 2016-12-25 16:47:02.500 360 12612.00 54.55 54419.70 88888.00 2016-12-25 16:47:02.625 360 12611.98 54.52 54419.68 88888.00 2016-12-25 16:47:02.750 360 12612.00 54.52 54419.65 88888.00 2016-12-25 16:47:02.875 360 12612.05 54.55 54419.65 88888.00 2016-12-25 16:47:03.000 360 12612.08 54.52 54419.62 88888.00 2016-12-25 16:47:03.125 360 12612.02 54.52 54419.62 88888.00 2016-12-25 16:47:03.250 360 12612.08 54.52 54419.65 88888.00 2016-12-25 16:47:03.375 360 12612.08 54.52 54419.65 88888.00 2016-12-25 16:47:03.500 360 12612.05 54.52 54419.62 88888.00 2016-12-25 16:47:03.625 360 12612.08 54.52 54419.60 88888.00 2016-12-25 16:47:03.750 360 12612.15 54.50 54419.57 88888.00 2016-12-25 16:47:03.875 360 12612.17 54.52 54419.57 88888.00 2016-12-25 16:47:04.000 360 12612.23 54.52 54419.57 88888.00 2016-12-25 16:47:04.125 360 12612.27 54.52 54419.55 88888.00 2016-12-25 16:47:04.250 360 12612.30 54.50 54419.57 88888.00 2016-12-25 16:47:04.375 360 12612.27 54.50 54419.55 88888.00 2016-12-25 16:47:04.500 360 12612.25 54.52 54419.55 88888.00 2016-12-25 16:47:04.625 360 12612.27 54.50 54419.53 88888.00 2016-12-25 16:47:04.750 360 12612.23 54.45 54419.50 88888.00 2016-12-25 16:47:04.875 360 12612.23 54.42 54419.50 88888.00 2016-12-25 16:47:05.000 360 12612.23 54.45 54419.50 88888.00 2016-12-25 16:47:05.125 360 12612.25 54.45 54419.50 88888.00 2016-12-25 16:47:05.250 360 12612.27 54.48 54419.47 88888.00 2016-12-25 16:47:05.375 360 12612.25 54.45 54419.47 88888.00 2016-12-25 16:47:05.500 360 12612.30 54.45 54419.45 88888.00 2016-12-25 16:47:05.625 360 12612.35 54.45 54419.45 88888.00 2016-12-25 16:47:05.750 360 12612.45 54.45 54419.45 88888.00 2016-12-25 16:47:05.875 360 12612.48 54.45 54419.43 88888.00 2016-12-25 16:47:06.000 360 12612.40 54.42 54419.40 88888.00 2016-12-25 16:47:06.125 360 12612.40 54.40 54419.40 88888.00 2016-12-25 16:47:06.250 360 12612.52 54.40 54419.40 88888.00 2016-12-25 16:47:06.375 360 12612.60 54.42 54419.40 88888.00 2016-12-25 16:47:06.500 360 12612.62 54.42 54419.38 88888.00 2016-12-25 16:47:06.625 360 12612.58 54.42 54419.35 88888.00 2016-12-25 16:47:06.750 360 12612.55 54.42 54419.35 88888.00 2016-12-25 16:47:06.875 360 12612.55 54.40 54419.32 88888.00 2016-12-25 16:47:07.000 360 12612.60 54.38 54419.32 88888.00 2016-12-25 16:47:07.125 360 12612.62 54.38 54419.32 88888.00 2016-12-25 16:47:07.250 360 12612.58 54.35 54419.35 88888.00 2016-12-25 16:47:07.375 360 12612.52 54.35 54419.32 88888.00 2016-12-25 16:47:07.500 360 12612.62 54.33 54419.30 88888.00 2016-12-25 16:47:07.625 360 12612.70 54.33 54419.30 88888.00 2016-12-25 16:47:07.750 360 12612.75 54.30 54419.30 88888.00 2016-12-25 16:47:07.875 360 12612.77 54.30 54419.30 88888.00 2016-12-25 16:47:08.000 360 12612.77 54.30 54419.28 88888.00 2016-12-25 16:47:08.125 360 12612.77 54.30 54419.25 88888.00 2016-12-25 16:47:08.250 360 12612.77 54.27 54419.28 88888.00 2016-12-25 16:47:08.375 360 12612.80 54.30 54419.28 88888.00 2016-12-25 16:47:08.500 360 12612.83 54.30 54419.28 88888.00 2016-12-25 16:47:08.625 360 12612.85 54.27 54419.25 88888.00 2016-12-25 16:47:08.750 360 12612.77 54.25 54419.25 88888.00 2016-12-25 16:47:08.875 360 12612.73 54.23 54419.25 88888.00 2016-12-25 16:47:09.000 360 12612.75 54.20 54419.22 88888.00 2016-12-25 16:47:09.125 360 12612.77 54.20 54419.20 88888.00 2016-12-25 16:47:09.250 360 12612.75 54.17 54419.25 88888.00 2016-12-25 16:47:09.375 360 12612.73 54.17 54419.25 88888.00 2016-12-25 16:47:09.500 360 12612.62 54.15 54419.22 88888.00 2016-12-25 16:47:09.625 360 12612.60 54.10 54419.22 88888.00 2016-12-25 16:47:09.750 360 12612.58 54.08 54419.20 88888.00 2016-12-25 16:47:09.875 360 12612.52 54.05 54419.20 88888.00 2016-12-25 16:47:10.000 360 12612.65 54.00 54419.20 88888.00 2016-12-25 16:47:10.125 360 12612.62 53.98 54419.22 88888.00 2016-12-25 16:47:10.250 360 12612.52 54.00 54419.22 88888.00 2016-12-25 16:47:10.375 360 12612.52 54.00 54419.22 88888.00 2016-12-25 16:47:10.500 360 12612.52 53.90 54419.20 88888.00 2016-12-25 16:47:10.625 360 12612.48 53.88 54419.20 88888.00 2016-12-25 16:47:10.750 360 12612.50 53.85 54419.20 88888.00 2016-12-25 16:47:10.875 360 12612.42 53.83 54419.20 88888.00 2016-12-25 16:47:11.000 360 12612.38 53.80 54419.20 88888.00 2016-12-25 16:47:11.125 360 12612.42 53.75 54419.20 88888.00 2016-12-25 16:47:11.250 360 12612.45 53.75 54419.20 88888.00 2016-12-25 16:47:11.375 360 12612.45 53.73 54419.20 88888.00 2016-12-25 16:47:11.500 360 12612.42 53.70 54419.18 88888.00 2016-12-25 16:47:11.625 360 12612.40 53.67 54419.18 88888.00 2016-12-25 16:47:11.750 360 12612.35 53.65 54419.20 88888.00 2016-12-25 16:47:11.875 360 12612.33 53.58 54419.18 88888.00 2016-12-25 16:47:12.000 360 12612.30 53.58 54419.20 88888.00 2016-12-25 16:47:12.125 360 12612.27 53.55 54419.20 88888.00 2016-12-25 16:47:12.250 360 12612.25 53.52 54419.20 88888.00 2016-12-25 16:47:12.375 360 12612.27 53.52 54419.20 88888.00 2016-12-25 16:47:12.500 360 12612.27 53.50 54419.20 88888.00 2016-12-25 16:47:12.625 360 12612.25 53.48 54419.20 88888.00 2016-12-25 16:47:12.750 360 12612.23 53.42 54419.22 88888.00 2016-12-25 16:47:12.875 360 12612.23 53.40 54419.22 88888.00 2016-12-25 16:47:13.000 360 12612.20 53.35 54419.20 88888.00 2016-12-25 16:47:13.125 360 12612.17 53.38 54419.22 88888.00 2016-12-25 16:47:13.250 360 12612.15 53.38 54419.25 88888.00 2016-12-25 16:47:13.375 360 12612.12 53.35 54419.25 88888.00 2016-12-25 16:47:13.500 360 12612.08 53.33 54419.25 88888.00 2016-12-25 16:47:13.625 360 12612.02 53.30 54419.22 88888.00 2016-12-25 16:47:13.750 360 12612.00 53.27 54419.22 88888.00 2016-12-25 16:47:13.875 360 12611.98 53.23 54419.25 88888.00 2016-12-25 16:47:14.000 360 12611.92 53.20 54419.25 88888.00 2016-12-25 16:47:14.125 360 12611.90 53.20 54419.28 88888.00 2016-12-25 16:47:14.250 360 12611.77 53.17 54419.25 88888.00 2016-12-25 16:47:14.375 360 12611.77 53.15 54419.25 88888.00 2016-12-25 16:47:14.500 360 12611.70 53.12 54419.28 88888.00 2016-12-25 16:47:14.625 360 12611.67 53.12 54419.28 88888.00 2016-12-25 16:47:14.750 360 12611.65 53.10 54419.28 88888.00 2016-12-25 16:47:14.875 360 12611.58 53.10 54419.28 88888.00 2016-12-25 16:47:15.000 360 12611.55 53.05 54419.28 88888.00 2016-12-25 16:47:15.125 360 12611.52 53.02 54419.30 88888.00 2016-12-25 16:47:15.250 360 12611.52 52.98 54419.30 88888.00 2016-12-25 16:47:15.375 360 12611.55 52.95 54419.25 88888.00 2016-12-25 16:47:15.500 360 12611.48 52.90 54419.28 88888.00 2016-12-25 16:47:15.625 360 12611.42 52.92 54419.30 88888.00 2016-12-25 16:47:15.750 360 12611.42 52.88 54419.30 88888.00 2016-12-25 16:47:15.875 360 12611.33 52.88 54419.30 88888.00 2016-12-25 16:47:16.000 360 12611.25 52.85 54419.32 88888.00 2016-12-25 16:47:16.125 360 12611.20 52.83 54419.35 88888.00 2016-12-25 16:47:16.250 360 12611.23 52.80 54419.35 88888.00 2016-12-25 16:47:16.375 360 12611.15 52.80 54419.35 88888.00 2016-12-25 16:47:16.500 360 12611.12 52.80 54419.35 88888.00 2016-12-25 16:47:16.625 360 12611.08 52.80 54419.35 88888.00 2016-12-25 16:47:16.750 360 12610.98 52.73 54419.32 88888.00 2016-12-25 16:47:16.875 360 12610.98 52.67 54419.28 88888.00 2016-12-25 16:47:17.000 360 12610.98 52.67 54419.28 88888.00 2016-12-25 16:47:17.125 360 12610.95 52.70 54419.30 88888.00 2016-12-25 16:47:17.250 360 12610.85 52.67 54419.32 88888.00 2016-12-25 16:47:17.375 360 12610.77 52.62 54419.32 88888.00 2016-12-25 16:47:17.500 360 12610.75 52.62 54419.38 88888.00 2016-12-25 16:47:17.625 360 12610.75 52.62 54419.35 88888.00 2016-12-25 16:47:17.750 360 12610.67 52.62 54419.38 88888.00 2016-12-25 16:47:17.875 360 12610.62 52.62 54419.35 88888.00 2016-12-25 16:47:18.000 360 12610.52 52.58 54419.30 88888.00 2016-12-25 16:47:18.125 360 12610.50 52.58 54419.30 88888.00 2016-12-25 16:47:18.250 360 12610.50 52.55 54419.32 88888.00 2016-12-25 16:47:18.375 360 12610.45 52.58 54419.32 88888.00 2016-12-25 16:47:18.500 360 12610.45 52.60 54419.35 88888.00 2016-12-25 16:47:18.625 360 12610.50 52.55 54419.35 88888.00 2016-12-25 16:47:18.750 360 12610.45 52.55 54419.35 88888.00 2016-12-25 16:47:18.875 360 12610.35 52.55 54419.35 88888.00 2016-12-25 16:47:19.000 360 12610.30 52.55 54419.32 88888.00 2016-12-25 16:47:19.125 360 12610.25 52.55 54419.35 88888.00 2016-12-25 16:47:19.250 360 12610.17 52.50 54419.38 88888.00 2016-12-25 16:47:19.375 360 12610.12 52.55 54419.35 88888.00 2016-12-25 16:47:19.500 360 12610.02 52.58 54419.35 88888.00 2016-12-25 16:47:19.625 360 12610.00 52.52 54419.35 88888.00 2016-12-25 16:47:19.750 360 12610.02 52.50 54419.32 88888.00 2016-12-25 16:47:19.875 360 12610.02 52.50 54419.32 88888.00 2016-12-25 16:47:20.000 360 12610.02 52.50 54419.30 88888.00 2016-12-25 16:47:20.125 360 12609.98 52.50 54419.32 88888.00 2016-12-25 16:47:20.250 360 12609.92 52.50 54419.38 88888.00 2016-12-25 16:47:20.375 360 12609.90 52.52 54419.38 88888.00 2016-12-25 16:47:20.500 360 12609.83 52.52 54419.32 88888.00 2016-12-25 16:47:20.625 360 12609.83 52.52 54419.32 88888.00 2016-12-25 16:47:20.750 360 12609.83 52.52 54419.32 88888.00 2016-12-25 16:47:20.875 360 12609.83 52.60 54419.35 88888.00 2016-12-25 16:47:21.000 360 12609.83 52.60 54419.35 88888.00 2016-12-25 16:47:21.125 360 12609.75 52.58 54419.35 88888.00 2016-12-25 16:47:21.250 360 12609.75 52.60 54419.32 88888.00 2016-12-25 16:47:21.375 360 12609.77 52.62 54419.32 88888.00 2016-12-25 16:47:21.500 360 12609.73 52.67 54419.30 88888.00 2016-12-25 16:47:21.625 360 12609.70 52.67 54419.30 88888.00 2016-12-25 16:47:21.750 360 12609.70 52.70 54419.28 88888.00 2016-12-25 16:47:21.875 360 12609.70 52.73 54419.28 88888.00 2016-12-25 16:47:22.000 360 12609.67 52.75 54419.25 88888.00 2016-12-25 16:47:22.125 360 12609.65 52.75 54419.30 88888.00 2016-12-25 16:47:22.250 360 12609.62 52.75 54419.30 88888.00 2016-12-25 16:47:22.375 360 12609.62 52.80 54419.30 88888.00 2016-12-25 16:47:22.500 360 12609.60 52.80 54419.28 88888.00 2016-12-25 16:47:22.625 360 12609.55 52.83 54419.25 88888.00 2016-12-25 16:47:22.750 360 12609.52 52.83 54419.25 88888.00 2016-12-25 16:47:22.875 360 12609.48 52.83 54419.25 88888.00 2016-12-25 16:47:23.000 360 12609.45 52.83 54419.25 88888.00 2016-12-25 16:47:23.125 360 12609.38 52.85 54419.28 88888.00 2016-12-25 16:47:23.250 360 12609.35 52.85 54419.28 88888.00 2016-12-25 16:47:23.375 360 12609.30 52.85 54419.25 88888.00 2016-12-25 16:47:23.500 360 12609.30 52.85 54419.28 88888.00 2016-12-25 16:47:23.625 360 12609.27 52.88 54419.28 88888.00 2016-12-25 16:47:23.750 360 12609.12 52.85 54419.25 88888.00 2016-12-25 16:47:23.875 360 12609.15 52.85 54419.25 88888.00 2016-12-25 16:47:24.000 360 12609.20 52.83 54419.22 88888.00 2016-12-25 16:47:24.125 360 12609.23 52.88 54419.25 88888.00 2016-12-25 16:47:24.250 360 12609.20 52.90 54419.22 88888.00 2016-12-25 16:47:24.375 360 12609.15 52.90 54419.20 88888.00 2016-12-25 16:47:24.500 360 12609.08 52.88 54419.20 88888.00 2016-12-25 16:47:24.625 360 12609.08 52.88 54419.20 88888.00 2016-12-25 16:47:24.750 360 12609.12 52.88 54419.20 88888.00 2016-12-25 16:47:24.875 360 12609.15 52.88 54419.20 88888.00 2016-12-25 16:47:25.000 360 12609.12 52.90 54419.18 88888.00 2016-12-25 16:47:25.125 360 12609.08 52.92 54419.18 88888.00 2016-12-25 16:47:25.250 360 12609.02 52.90 54419.18 88888.00 2016-12-25 16:47:25.375 360 12609.05 52.95 54419.15 88888.00 2016-12-25 16:47:25.500 360 12609.08 52.95 54419.18 88888.00 2016-12-25 16:47:25.625 360 12609.12 52.95 54419.18 88888.00 2016-12-25 16:47:25.750 360 12609.10 52.92 54419.18 88888.00 2016-12-25 16:47:25.875 360 12609.02 52.98 54419.18 88888.00 2016-12-25 16:47:26.000 360 12609.02 53.00 54419.15 88888.00 2016-12-25 16:47:26.125 360 12609.08 53.02 54419.15 88888.00 2016-12-25 16:47:26.250 360 12609.05 53.02 54419.15 88888.00 2016-12-25 16:47:26.375 360 12609.05 53.02 54419.12 88888.00 2016-12-25 16:47:26.500 360 12608.95 53.08 54419.12 88888.00 2016-12-25 16:47:26.625 360 12608.85 53.12 54419.12 88888.00 2016-12-25 16:47:26.750 360 12608.88 53.12 54419.15 88888.00 2016-12-25 16:47:26.875 360 12608.98 53.12 54419.15 88888.00 2016-12-25 16:47:27.000 360 12608.95 53.15 54419.15 88888.00 2016-12-25 16:47:27.125 360 12608.88 53.17 54419.15 88888.00 2016-12-25 16:47:27.250 360 12608.88 53.17 54419.15 88888.00 2016-12-25 16:47:27.375 360 12608.90 53.17 54419.18 88888.00 2016-12-25 16:47:27.500 360 12608.85 53.17 54419.15 88888.00 2016-12-25 16:47:27.625 360 12608.83 53.17 54419.12 88888.00 2016-12-25 16:47:27.750 360 12608.80 53.17 54419.12 88888.00 2016-12-25 16:47:27.875 360 12608.80 53.15 54419.07 88888.00 2016-12-25 16:47:28.000 360 12608.77 53.17 54419.05 88888.00 2016-12-25 16:47:28.125 360 12608.80 53.20 54419.07 88888.00 2016-12-25 16:47:28.250 360 12608.75 53.17 54419.07 88888.00 2016-12-25 16:47:28.375 360 12608.75 53.20 54419.05 88888.00 2016-12-25 16:47:28.500 360 12608.75 53.23 54419.03 88888.00 2016-12-25 16:47:28.625 360 12608.73 53.23 54419.00 88888.00 2016-12-25 16:47:28.750 360 12608.75 53.25 54419.03 88888.00 2016-12-25 16:47:28.875 360 12608.73 53.27 54419.05 88888.00 2016-12-25 16:47:29.000 360 12608.67 53.27 54419.05 88888.00 2016-12-25 16:47:29.125 360 12608.60 53.33 54419.05 88888.00 2016-12-25 16:47:29.250 360 12608.50 53.33 54419.03 88888.00 2016-12-25 16:47:29.375 360 12608.48 53.33 54418.97 88888.00 2016-12-25 16:47:29.500 360 12608.55 53.30 54419.00 88888.00 2016-12-25 16:47:29.625 360 12608.55 53.33 54419.03 88888.00 2016-12-25 16:47:29.750 360 12608.55 53.33 54418.97 88888.00 2016-12-25 16:47:29.875 360 12608.48 53.35 54418.97 88888.00 2016-12-25 16:47:30.000 360 12608.50 53.33 54418.93 88888.00 2016-12-25 16:47:30.125 360 12608.50 53.30 54418.93 88888.00 2016-12-25 16:47:30.250 360 12608.52 53.30 54418.97 88888.00 2016-12-25 16:47:30.375 360 12608.58 53.33 54418.95 88888.00 2016-12-25 16:47:30.500 360 12608.62 53.33 54418.95 88888.00 2016-12-25 16:47:30.625 360 12608.62 53.33 54418.95 88888.00 2016-12-25 16:47:30.750 360 12608.65 53.30 54418.93 88888.00 2016-12-25 16:47:30.875 360 12608.67 53.30 54418.90 88888.00 2016-12-25 16:47:31.000 360 12608.67 53.30 54418.88 88888.00 2016-12-25 16:47:31.125 360 12608.70 53.33 54418.88 88888.00 2016-12-25 16:47:31.250 360 12608.77 53.35 54418.90 88888.00 2016-12-25 16:47:31.375 360 12608.77 53.33 54418.88 88888.00 2016-12-25 16:47:31.500 360 12608.75 53.30 54418.80 88888.00 2016-12-25 16:47:31.625 360 12608.77 53.35 54418.80 88888.00 2016-12-25 16:47:31.750 360 12608.85 53.35 54418.80 88888.00 2016-12-25 16:47:31.875 360 12608.92 53.35 54418.78 88888.00 2016-12-25 16:47:32.000 360 12608.98 53.35 54418.82 88888.00 2016-12-25 16:47:32.125 360 12608.95 53.38 54418.82 88888.00 2016-12-25 16:47:32.250 360 12608.98 53.35 54418.80 88888.00 2016-12-25 16:47:32.375 360 12609.02 53.38 54418.80 88888.00 2016-12-25 16:47:32.500 360 12609.10 53.38 54418.75 88888.00 2016-12-25 16:47:32.625 360 12609.10 53.38 54418.72 88888.00 2016-12-25 16:47:32.750 360 12609.12 53.35 54418.75 88888.00 2016-12-25 16:47:32.875 360 12609.17 53.35 54418.75 88888.00 2016-12-25 16:47:33.000 360 12609.23 53.38 54418.72 88888.00 2016-12-25 16:47:33.125 360 12609.25 53.35 54418.72 88888.00 2016-12-25 16:47:33.250 360 12609.25 53.38 54418.70 88888.00 2016-12-25 16:47:33.375 360 12609.25 53.40 54418.65 88888.00 2016-12-25 16:47:33.500 360 12609.25 53.38 54418.68 88888.00 2016-12-25 16:47:33.625 360 12609.35 53.40 54418.68 88888.00 2016-12-25 16:47:33.750 360 12609.48 53.42 54418.65 88888.00 2016-12-25 16:47:33.875 360 12609.48 53.42 54418.65 88888.00 2016-12-25 16:47:34.000 360 12609.42 53.38 54418.60 88888.00 2016-12-25 16:47:34.125 360 12609.50 53.38 54418.60 88888.00 2016-12-25 16:47:34.250 360 12609.62 53.38 54418.57 88888.00 2016-12-25 16:47:34.375 360 12609.67 53.40 54418.60 88888.00 2016-12-25 16:47:34.500 360 12609.67 53.40 54418.57 88888.00 2016-12-25 16:47:34.625 360 12609.67 53.38 54418.57 88888.00 2016-12-25 16:47:34.750 360 12609.70 53.40 54418.55 88888.00 2016-12-25 16:47:34.875 360 12609.70 53.38 54418.55 88888.00 2016-12-25 16:47:35.000 360 12609.70 53.35 54418.57 88888.00 2016-12-25 16:47:35.125 360 12609.73 53.33 54418.55 88888.00 2016-12-25 16:47:35.250 360 12609.75 53.30 54418.53 88888.00 2016-12-25 16:47:35.375 360 12609.73 53.27 54418.53 88888.00 2016-12-25 16:47:35.500 360 12609.73 53.27 54418.50 88888.00 2016-12-25 16:47:35.625 360 12609.73 53.23 54418.53 88888.00 2016-12-25 16:47:35.750 360 12609.75 53.15 54418.50 88888.00 2016-12-25 16:47:35.875 360 12609.75 53.10 54418.45 88888.00 2016-12-25 16:47:36.000 360 12609.80 53.10 54418.45 88888.00 2016-12-25 16:47:36.125 360 12609.80 53.05 54418.45 88888.00 2016-12-25 16:47:36.250 360 12609.77 52.98 54418.45 88888.00 2016-12-25 16:47:36.375 360 12609.75 52.95 54418.45 88888.00 2016-12-25 16:47:36.500 360 12609.77 52.90 54418.45 88888.00 2016-12-25 16:47:36.625 360 12609.80 52.88 54418.45 88888.00 2016-12-25 16:47:36.750 360 12609.83 52.83 54418.45 88888.00 2016-12-25 16:47:36.875 360 12609.90 52.77 54418.40 88888.00 2016-12-25 16:47:37.000 360 12609.92 52.75 54418.38 88888.00 2016-12-25 16:47:37.125 360 12609.90 52.70 54418.40 88888.00 2016-12-25 16:47:37.250 360 12609.88 52.65 54418.40 88888.00 2016-12-25 16:47:37.375 360 12609.90 52.65 54418.40 88888.00 2016-12-25 16:47:37.500 360 12609.95 52.62 54418.40 88888.00 2016-12-25 16:47:37.625 360 12610.00 52.58 54418.38 88888.00 2016-12-25 16:47:37.750 360 12610.08 52.58 54418.38 88888.00 2016-12-25 16:47:37.875 360 12610.12 52.50 54418.35 88888.00 2016-12-25 16:47:38.000 360 12610.17 52.48 54418.35 88888.00 2016-12-25 16:47:38.125 360 12610.17 52.45 54418.35 88888.00 2016-12-25 16:47:38.250 360 12610.17 52.40 54418.32 88888.00 2016-12-25 16:47:38.375 360 12610.17 52.38 54418.35 88888.00 2016-12-25 16:47:38.500 360 12610.23 52.33 54418.35 88888.00 2016-12-25 16:47:38.625 360 12610.25 52.30 54418.32 88888.00 2016-12-25 16:47:38.750 360 12610.25 52.27 54418.30 88888.00 2016-12-25 16:47:38.875 360 12610.25 52.23 54418.30 88888.00 2016-12-25 16:47:39.000 360 12610.25 52.20 54418.28 88888.00 2016-12-25 16:47:39.125 360 12610.25 52.20 54418.28 88888.00 2016-12-25 16:47:39.250 360 12610.23 52.17 54418.25 88888.00 2016-12-25 16:47:39.375 360 12610.23 52.12 54418.25 88888.00 2016-12-25 16:47:39.500 360 12610.20 52.12 54418.28 88888.00 2016-12-25 16:47:39.625 360 12610.27 52.10 54418.28 88888.00 2016-12-25 16:47:39.750 360 12610.30 52.10 54418.25 88888.00 2016-12-25 16:47:39.875 360 12610.27 52.08 54418.25 88888.00 2016-12-25 16:47:40.000 360 12610.27 52.05 54418.22 88888.00 2016-12-25 16:47:40.125 360 12610.23 52.02 54418.22 88888.00 2016-12-25 16:47:40.250 360 12610.17 51.98 54418.22 88888.00 2016-12-25 16:47:40.375 360 12610.20 51.92 54418.22 88888.00 2016-12-25 16:47:40.500 360 12610.23 51.88 54418.20 88888.00 2016-12-25 16:47:40.625 360 12610.25 51.85 54418.20 88888.00 2016-12-25 16:47:40.750 360 12610.27 51.80 54418.20 88888.00 2016-12-25 16:47:40.875 360 12610.27 51.77 54418.20 88888.00 2016-12-25 16:47:41.000 360 12610.23 51.70 54418.20 88888.00 2016-12-25 16:47:41.125 360 12610.23 51.67 54418.22 88888.00 2016-12-25 16:47:41.250 360 12610.25 51.62 54418.18 88888.00 2016-12-25 16:47:41.375 360 12610.23 51.60 54418.15 88888.00 2016-12-25 16:47:41.500 360 12610.25 51.55 54418.18 88888.00 2016-12-25 16:47:41.625 360 12610.23 51.50 54418.18 88888.00 2016-12-25 16:47:41.750 360 12610.12 51.48 54418.18 88888.00 2016-12-25 16:47:41.875 360 12610.12 51.45 54418.15 88888.00 2016-12-25 16:47:42.000 360 12610.12 51.38 54418.15 88888.00 2016-12-25 16:47:42.125 360 12610.12 51.33 54418.15 88888.00 2016-12-25 16:47:42.250 360 12610.12 51.30 54418.15 88888.00 2016-12-25 16:47:42.375 360 12610.17 51.30 54418.12 88888.00 2016-12-25 16:47:42.500 360 12610.10 51.25 54418.10 88888.00 2016-12-25 16:47:42.625 360 12610.10 51.25 54418.10 88888.00 2016-12-25 16:47:42.750 360 12610.08 51.20 54418.10 88888.00 2016-12-25 16:47:42.875 360 12610.02 51.17 54418.10 88888.00 2016-12-25 16:47:43.000 360 12609.98 51.15 54418.07 88888.00 2016-12-25 16:47:43.125 360 12610.05 51.15 54418.07 88888.00 2016-12-25 16:47:43.250 360 12610.00 51.10 54418.07 88888.00 2016-12-25 16:47:43.375 360 12609.95 51.10 54418.07 88888.00 2016-12-25 16:47:43.500 360 12609.83 51.05 54418.07 88888.00 2016-12-25 16:47:43.625 360 12609.70 51.05 54418.07 88888.00 2016-12-25 16:47:43.750 360 12609.70 51.00 54418.10 88888.00 2016-12-25 16:47:43.875 360 12609.75 50.95 54418.10 88888.00 2016-12-25 16:47:44.000 360 12609.77 50.92 54418.07 88888.00 2016-12-25 16:47:44.125 360 12609.70 50.92 54418.07 88888.00 2016-12-25 16:47:44.250 360 12609.62 50.88 54418.07 88888.00 2016-12-25 16:47:44.375 360 12609.55 50.85 54418.07 88888.00 2016-12-25 16:47:44.500 360 12609.42 50.83 54418.07 88888.00 2016-12-25 16:47:44.625 360 12609.38 50.77 54418.07 88888.00 2016-12-25 16:47:44.750 360 12609.27 50.75 54418.05 88888.00 2016-12-25 16:47:44.875 360 12609.25 50.70 54418.10 88888.00 2016-12-25 16:47:45.000 360 12609.17 50.67 54418.10 88888.00 2016-12-25 16:47:45.125 360 12609.15 50.62 54418.10 88888.00 2016-12-25 16:47:45.250 360 12609.10 50.52 54418.12 88888.00 2016-12-25 16:47:45.375 360 12609.05 50.52 54418.10 88888.00 2016-12-25 16:47:45.500 360 12608.92 50.50 54418.10 88888.00 2016-12-25 16:47:45.625 360 12608.85 50.48 54418.12 88888.00 2016-12-25 16:47:45.750 360 12608.83 50.45 54418.12 88888.00 2016-12-25 16:47:45.875 360 12608.77 50.38 54418.07 88888.00 2016-12-25 16:47:46.000 360 12608.75 50.33 54418.07 88888.00 2016-12-25 16:47:46.125 360 12608.62 50.30 54418.10 88888.00 2016-12-25 16:47:46.250 360 12608.52 50.27 54418.12 88888.00 2016-12-25 16:47:46.375 360 12608.50 50.25 54418.12 88888.00 2016-12-25 16:47:46.500 360 12608.45 50.23 54418.12 88888.00 2016-12-25 16:47:46.625 360 12608.38 50.17 54418.12 88888.00 2016-12-25 16:47:46.750 360 12608.25 50.17 54418.12 88888.00 2016-12-25 16:47:46.875 360 12608.12 50.12 54418.12 88888.00 2016-12-25 16:47:47.000 360 12608.05 50.08 54418.10 88888.00 2016-12-25 16:47:47.125 360 12607.98 50.00 54418.12 88888.00 2016-12-25 16:47:47.250 360 12607.90 49.98 54418.15 88888.00 2016-12-25 16:47:47.375 360 12607.83 49.98 54418.15 88888.00 2016-12-25 16:47:47.500 360 12607.70 49.92 54418.15 88888.00 2016-12-25 16:47:47.625 360 12607.62 49.88 54418.20 88888.00 2016-12-25 16:47:47.750 360 12607.55 49.85 54418.20 88888.00 2016-12-25 16:47:47.875 360 12607.52 49.77 54418.20 88888.00 2016-12-25 16:47:48.000 360 12607.45 49.70 54418.18 88888.00 2016-12-25 16:47:48.125 360 12607.35 49.67 54418.22 88888.00 2016-12-25 16:47:48.250 360 12607.27 49.58 54418.20 88888.00 2016-12-25 16:47:48.375 360 12607.17 49.55 54418.20 88888.00 2016-12-25 16:47:48.500 360 12607.15 49.52 54418.20 88888.00 2016-12-25 16:47:48.625 360 12607.08 49.48 54418.20 88888.00 2016-12-25 16:47:48.750 360 12607.02 49.40 54418.18 88888.00 2016-12-25 16:47:48.875 360 12606.92 49.35 54418.22 88888.00 2016-12-25 16:47:49.000 360 12606.90 49.30 54418.18 88888.00 2016-12-25 16:47:49.125 360 12606.85 49.27 54418.22 88888.00 2016-12-25 16:47:49.250 360 12606.73 49.25 54418.25 88888.00 2016-12-25 16:47:49.375 360 12606.73 49.23 54418.22 88888.00 2016-12-25 16:47:49.500 360 12606.70 49.20 54418.22 88888.00 2016-12-25 16:47:49.625 360 12606.58 49.20 54418.22 88888.00 2016-12-25 16:47:49.750 360 12606.45 49.17 54418.22 88888.00 2016-12-25 16:47:49.875 360 12606.40 49.15 54418.25 88888.00 2016-12-25 16:47:50.000 360 12606.35 49.10 54418.22 88888.00 2016-12-25 16:47:50.125 360 12606.33 49.10 54418.20 88888.00 2016-12-25 16:47:50.250 360 12606.20 49.08 54418.20 88888.00 2016-12-25 16:47:50.375 360 12606.12 49.08 54418.20 88888.00 2016-12-25 16:47:50.500 360 12606.08 49.10 54418.22 88888.00 2016-12-25 16:47:50.625 360 12606.10 49.08 54418.25 88888.00 2016-12-25 16:47:50.750 360 12606.12 49.10 54418.22 88888.00 2016-12-25 16:47:50.875 360 12606.00 49.08 54418.20 88888.00 2016-12-25 16:47:51.000 360 12605.85 49.10 54418.18 88888.00 2016-12-25 16:47:51.125 360 12605.73 49.10 54418.20 88888.00 2016-12-25 16:47:51.250 360 12605.65 49.08 54418.20 88888.00 2016-12-25 16:47:51.375 360 12605.62 49.05 54418.22 88888.00 2016-12-25 16:47:51.500 360 12605.60 49.08 54418.20 88888.00 2016-12-25 16:47:51.625 360 12605.58 49.12 54418.22 88888.00 2016-12-25 16:47:51.750 360 12605.52 49.12 54418.22 88888.00 2016-12-25 16:47:51.875 360 12605.45 49.15 54418.22 88888.00 2016-12-25 16:47:52.000 360 12605.35 49.17 54418.22 88888.00 2016-12-25 16:47:52.125 360 12605.27 49.17 54418.22 88888.00 2016-12-25 16:47:52.250 360 12605.23 49.12 54418.22 88888.00 2016-12-25 16:47:52.375 360 12605.15 49.12 54418.20 88888.00 2016-12-25 16:47:52.500 360 12605.00 49.12 54418.20 88888.00 2016-12-25 16:47:52.625 360 12604.95 49.10 54418.22 88888.00 2016-12-25 16:47:52.750 360 12604.90 49.12 54418.25 88888.00 2016-12-25 16:47:52.875 360 12604.85 49.12 54418.25 88888.00 2016-12-25 16:47:53.000 360 12604.75 49.10 54418.22 88888.00 2016-12-25 16:47:53.125 360 12604.62 49.05 54418.25 88888.00 2016-12-25 16:47:53.250 360 12604.52 49.08 54418.25 88888.00 2016-12-25 16:47:53.375 360 12604.42 49.08 54418.25 88888.00 2016-12-25 16:47:53.500 360 12604.38 49.02 54418.28 88888.00 2016-12-25 16:47:53.625 360 12604.30 48.98 54418.22 88888.00 2016-12-25 16:47:53.750 360 12604.15 48.95 54418.25 88888.00 2016-12-25 16:47:53.875 360 12604.08 48.92 54418.22 88888.00 2016-12-25 16:47:54.000 360 12604.05 48.90 54418.25 88888.00 2016-12-25 16:47:54.125 360 12604.00 48.92 54418.25 88888.00 2016-12-25 16:47:54.250 360 12603.98 48.90 54418.22 88888.00 2016-12-25 16:47:54.375 360 12603.90 48.90 54418.25 88888.00 2016-12-25 16:47:54.500 360 12603.75 48.88 54418.28 88888.00 2016-12-25 16:47:54.625 360 12603.67 48.88 54418.25 88888.00 2016-12-25 16:47:54.750 360 12603.62 48.88 54418.25 88888.00 2016-12-25 16:47:54.875 360 12603.52 48.83 54418.25 88888.00 2016-12-25 16:47:55.000 360 12603.48 48.83 54418.25 88888.00 2016-12-25 16:47:55.125 360 12603.45 48.88 54418.25 88888.00 2016-12-25 16:47:55.250 360 12603.33 48.83 54418.25 88888.00 2016-12-25 16:47:55.375 360 12603.23 48.83 54418.25 88888.00 2016-12-25 16:47:55.500 360 12603.17 48.83 54418.25 88888.00 2016-12-25 16:47:55.625 360 12603.15 48.83 54418.28 88888.00 2016-12-25 16:47:55.750 360 12603.12 48.85 54418.28 88888.00 2016-12-25 16:47:55.875 360 12603.05 48.88 54418.25 88888.00 2016-12-25 16:47:56.000 360 12603.00 48.85 54418.22 88888.00 2016-12-25 16:47:56.125 360 12602.95 48.88 54418.20 88888.00 2016-12-25 16:47:56.250 360 12602.85 48.88 54418.22 88888.00 2016-12-25 16:47:56.375 360 12602.77 48.83 54418.22 88888.00 2016-12-25 16:47:56.500 360 12602.73 48.83 54418.18 88888.00 2016-12-25 16:47:56.625 360 12602.70 48.85 54418.20 88888.00 2016-12-25 16:47:56.750 360 12602.67 48.88 54418.20 88888.00 2016-12-25 16:47:56.875 360 12602.62 48.88 54418.20 88888.00 2016-12-25 16:47:57.000 360 12602.50 48.88 54418.20 88888.00 2016-12-25 16:47:57.125 360 12602.48 48.88 54418.20 88888.00 2016-12-25 16:47:57.250 360 12602.45 48.88 54418.18 88888.00 2016-12-25 16:47:57.375 360 12602.40 48.90 54418.15 88888.00 2016-12-25 16:47:57.500 360 12602.38 48.95 54418.15 88888.00 2016-12-25 16:47:57.625 360 12602.38 48.98 54418.15 88888.00 2016-12-25 16:47:57.750 360 12602.40 49.00 54418.12 88888.00 2016-12-25 16:47:57.875 360 12602.42 49.00 54418.07 88888.00 2016-12-25 16:47:58.000 360 12602.38 49.00 54418.05 88888.00 2016-12-25 16:47:58.125 360 12602.27 49.02 54418.05 88888.00 2016-12-25 16:47:58.250 360 12602.27 49.08 54418.07 88888.00 2016-12-25 16:47:58.375 360 12602.30 49.08 54418.03 88888.00 2016-12-25 16:47:58.500 360 12602.25 49.10 54418.05 88888.00 2016-12-25 16:47:58.625 360 12602.23 49.15 54418.00 88888.00 2016-12-25 16:47:58.750 360 12602.17 49.17 54417.97 88888.00 2016-12-25 16:47:58.875 360 12602.20 49.20 54417.97 88888.00 2016-12-25 16:47:59.000 360 12602.27 49.27 54417.97 88888.00 2016-12-25 16:47:59.125 360 12602.27 49.27 54417.97 88888.00 2016-12-25 16:47:59.250 360 12602.23 49.27 54417.95 88888.00 2016-12-25 16:47:59.375 360 12602.20 49.35 54417.93 88888.00 2016-12-25 16:47:59.500 360 12602.17 49.40 54417.93 88888.00 2016-12-25 16:47:59.625 360 12602.20 49.35 54417.93 88888.00 2016-12-25 16:47:59.750 360 12602.17 49.42 54417.88 88888.00 2016-12-25 16:47:59.875 360 12602.10 49.50 54417.88 88888.00 2016-12-25 16:48:00.000 360 12602.12 49.52 54417.88 88888.00 2016-12-25 16:48:00.125 360 12602.17 49.52 54417.85 88888.00 2016-12-25 16:48:00.250 360 12602.17 49.55 54417.82 88888.00 2016-12-25 16:48:00.375 360 12602.17 49.58 54417.80 88888.00 2016-12-25 16:48:00.500 360 12602.17 49.62 54417.80 88888.00 2016-12-25 16:48:00.625 360 12602.20 49.62 54417.75 88888.00 2016-12-25 16:48:00.750 360 12602.23 49.62 54417.72 88888.00 2016-12-25 16:48:00.875 360 12602.23 49.67 54417.70 88888.00 2016-12-25 16:48:01.000 360 12602.23 49.70 54417.70 88888.00 2016-12-25 16:48:01.125 360 12602.25 49.75 54417.68 88888.00 2016-12-25 16:48:01.250 360 12602.25 49.77 54417.65 88888.00 2016-12-25 16:48:01.375 360 12602.17 49.77 54417.62 88888.00 2016-12-25 16:48:01.500 360 12602.27 49.80 54417.60 88888.00 2016-12-25 16:48:01.625 360 12602.38 49.83 54417.60 88888.00 2016-12-25 16:48:01.750 360 12602.38 49.88 54417.57 88888.00 2016-12-25 16:48:01.875 360 12602.30 49.95 54417.55 88888.00 2016-12-25 16:48:02.000 360 12602.33 49.95 54417.53 88888.00 2016-12-25 16:48:02.125 360 12602.40 49.98 54417.53 88888.00 2016-12-25 16:48:02.250 360 12602.40 49.98 54417.47 88888.00 2016-12-25 16:48:02.375 360 12602.38 50.00 54417.45 88888.00 2016-12-25 16:48:02.500 360 12602.40 50.05 54417.43 88888.00 2016-12-25 16:48:02.625 360 12602.38 50.12 54417.45 88888.00 2016-12-25 16:48:02.750 360 12602.42 50.23 54417.40 88888.00 2016-12-25 16:48:02.875 360 12602.40 50.23 54417.38 88888.00 2016-12-25 16:48:03.000 360 12602.38 50.25 54417.32 88888.00 2016-12-25 16:48:03.125 360 12602.42 50.27 54417.32 88888.00 2016-12-25 16:48:03.250 360 12602.48 50.30 54417.32 88888.00 2016-12-25 16:48:03.375 360 12602.50 50.35 54417.30 88888.00 2016-12-25 16:48:03.500 360 12602.52 50.33 54417.25 88888.00 2016-12-25 16:48:03.625 360 12602.48 50.38 54417.22 88888.00 2016-12-25 16:48:03.750 360 12602.48 50.42 54417.20 88888.00 2016-12-25 16:48:03.875 360 12602.55 50.45 54417.18 88888.00 2016-12-25 16:48:04.000 360 12602.58 50.48 54417.18 88888.00 2016-12-25 16:48:04.125 360 12602.60 50.58 54417.18 88888.00 2016-12-25 16:48:04.250 360 12602.50 50.62 54417.12 88888.00 2016-12-25 16:48:04.375 360 12602.50 50.70 54417.12 88888.00 2016-12-25 16:48:04.500 360 12602.60 50.73 54417.10 88888.00 2016-12-25 16:48:04.625 360 12602.60 50.73 54417.07 88888.00 2016-12-25 16:48:04.750 360 12602.55 50.75 54417.05 88888.00 2016-12-25 16:48:04.875 360 12602.58 50.80 54417.05 88888.00 2016-12-25 16:48:05.000 360 12602.60 50.83 54417.03 88888.00 2016-12-25 16:48:05.125 360 12602.62 50.85 54417.00 88888.00 2016-12-25 16:48:05.250 360 12602.65 50.88 54416.97 88888.00 2016-12-25 16:48:05.375 360 12602.67 50.92 54416.97 88888.00 2016-12-25 16:48:05.500 360 12602.67 50.92 54416.95 88888.00 2016-12-25 16:48:05.625 360 12602.65 51.02 54416.93 88888.00 2016-12-25 16:48:05.750 360 12602.67 51.08 54416.93 88888.00 2016-12-25 16:48:05.875 360 12602.70 51.15 54416.88 88888.00 2016-12-25 16:48:06.000 360 12602.70 51.15 54416.82 88888.00 2016-12-25 16:48:06.125 360 12602.67 51.17 54416.82 88888.00 2016-12-25 16:48:06.250 360 12602.70 51.20 54416.82 88888.00 2016-12-25 16:48:06.375 360 12602.73 51.23 54416.80 88888.00 2016-12-25 16:48:06.500 360 12602.70 51.23 54416.82 88888.00 2016-12-25 16:48:06.625 360 12602.65 51.25 54416.80 88888.00 2016-12-25 16:48:06.750 360 12602.62 51.27 54416.80 88888.00 2016-12-25 16:48:06.875 360 12602.60 51.30 54416.78 88888.00 2016-12-25 16:48:07.000 360 12602.60 51.27 54416.78 88888.00 2016-12-25 16:48:07.125 360 12602.62 51.33 54416.75 88888.00 2016-12-25 16:48:07.250 360 12602.58 51.30 54416.72 88888.00 2016-12-25 16:48:07.375 360 12602.60 51.35 54416.70 88888.00 2016-12-25 16:48:07.500 360 12602.65 51.35 54416.70 88888.00 2016-12-25 16:48:07.625 360 12602.75 51.38 54416.70 88888.00 2016-12-25 16:48:07.750 360 12602.75 51.38 54416.68 88888.00 2016-12-25 16:48:07.875 360 12602.73 51.38 54416.65 88888.00 2016-12-25 16:48:08.000 360 12602.67 51.40 54416.62 88888.00 2016-12-25 16:48:08.125 360 12602.70 51.42 54416.57 88888.00 2016-12-25 16:48:08.250 360 12602.83 51.45 54416.57 88888.00 2016-12-25 16:48:08.375 360 12602.90 51.52 54416.55 88888.00 2016-12-25 16:48:08.500 360 12602.92 51.58 54416.53 88888.00 2016-12-25 16:48:08.625 360 12602.92 51.55 54416.47 88888.00 2016-12-25 16:48:08.750 360 12602.92 51.60 54416.47 88888.00 2016-12-25 16:48:08.875 360 12602.95 51.65 54416.45 88888.00 2016-12-25 16:48:09.000 360 12603.02 51.73 54416.43 88888.00 2016-12-25 16:48:09.125 360 12603.10 51.77 54416.40 88888.00 2016-12-25 16:48:09.250 360 12603.12 51.80 54416.43 88888.00 2016-12-25 16:48:09.375 360 12603.15 51.85 54416.38 88888.00 2016-12-25 16:48:09.500 360 12603.12 51.88 54416.38 88888.00 2016-12-25 16:48:09.625 360 12603.12 51.95 54416.32 88888.00 2016-12-25 16:48:09.750 360 12603.20 52.00 54416.32 88888.00 2016-12-25 16:48:09.875 360 12603.20 52.05 54416.30 88888.00 2016-12-25 16:48:10.000 360 12603.23 52.10 54416.25 88888.00 2016-12-25 16:48:10.125 360 12603.23 52.15 54416.25 88888.00 2016-12-25 16:48:10.250 360 12603.20 52.15 54416.20 88888.00 2016-12-25 16:48:10.375 360 12603.20 52.12 54416.15 88888.00 2016-12-25 16:48:10.500 360 12603.25 52.20 54416.15 88888.00 2016-12-25 16:48:10.625 360 12603.38 52.23 54416.15 88888.00 2016-12-25 16:48:10.750 360 12603.38 52.27 54416.12 88888.00 2016-12-25 16:48:10.875 360 12603.35 52.27 54416.10 88888.00 2016-12-25 16:48:11.000 360 12603.38 52.30 54416.07 88888.00 2016-12-25 16:48:11.125 360 12603.50 52.30 54416.05 88888.00 2016-12-25 16:48:11.250 360 12603.55 52.33 54416.05 88888.00 2016-12-25 16:48:11.375 360 12603.55 52.33 54416.03 88888.00 2016-12-25 16:48:11.500 360 12603.50 52.38 54416.00 88888.00 2016-12-25 16:48:11.625 360 12603.45 52.38 54416.00 88888.00 2016-12-25 16:48:11.750 360 12603.50 52.40 54415.97 88888.00 2016-12-25 16:48:11.875 360 12603.60 52.45 54415.97 88888.00 2016-12-25 16:48:12.000 360 12603.67 52.42 54415.93 88888.00 2016-12-25 16:48:12.125 360 12603.67 52.42 54415.93 88888.00 2016-12-25 16:48:12.250 360 12603.67 52.42 54415.90 88888.00 2016-12-25 16:48:12.375 360 12603.75 52.42 54415.90 88888.00 2016-12-25 16:48:12.500 360 12603.80 52.48 54415.88 88888.00 2016-12-25 16:48:12.625 360 12603.80 52.50 54415.88 88888.00 2016-12-25 16:48:12.750 360 12603.83 52.48 54415.82 88888.00 2016-12-25 16:48:12.875 360 12603.80 52.48 54415.78 88888.00 2016-12-25 16:48:13.000 360 12603.85 52.48 54415.72 88888.00 2016-12-25 16:48:13.125 360 12603.95 52.48 54415.75 88888.00 2016-12-25 16:48:13.250 360 12603.95 52.40 54415.72 88888.00 2016-12-25 16:48:13.375 360 12603.98 52.40 54415.70 88888.00 2016-12-25 16:48:13.500 360 12603.98 52.45 54415.68 88888.00 2016-12-25 16:48:13.625 360 12604.02 52.42 54415.62 88888.00 2016-12-25 16:48:13.750 360 12604.15 52.45 54415.62 88888.00 2016-12-25 16:48:13.875 360 12604.23 52.48 54415.62 88888.00 2016-12-25 16:48:14.000 360 12604.20 52.48 54415.60 88888.00 2016-12-25 16:48:14.125 360 12604.20 52.45 54415.57 88888.00 2016-12-25 16:48:14.250 360 12604.20 52.48 54415.60 88888.00 2016-12-25 16:48:14.375 360 12604.27 52.50 54415.57 88888.00 2016-12-25 16:48:14.500 360 12604.27 52.50 54415.55 88888.00 2016-12-25 16:48:14.625 360 12604.27 52.45 54415.53 88888.00 2016-12-25 16:48:14.750 360 12604.27 52.48 54415.50 88888.00 2016-12-25 16:48:14.875 360 12604.33 52.45 54415.50 88888.00 2016-12-25 16:48:15.000 360 12604.33 52.42 54415.47 88888.00 2016-12-25 16:48:15.125 360 12604.38 52.42 54415.43 88888.00 2016-12-25 16:48:15.250 360 12604.42 52.45 54415.45 88888.00 2016-12-25 16:48:15.375 360 12604.45 52.45 54415.40 88888.00 2016-12-25 16:48:15.500 360 12604.48 52.48 54415.40 88888.00 2016-12-25 16:48:15.625 360 12604.42 52.40 54415.38 88888.00 2016-12-25 16:48:15.750 360 12604.35 52.42 54415.40 88888.00 2016-12-25 16:48:15.875 360 12604.38 52.42 54415.38 88888.00 2016-12-25 16:48:16.000 360 12604.40 52.38 54415.32 88888.00 2016-12-25 16:48:16.125 360 12604.42 52.35 54415.32 88888.00 2016-12-25 16:48:16.250 360 12604.48 52.35 54415.32 88888.00 2016-12-25 16:48:16.375 360 12604.55 52.38 54415.30 88888.00 2016-12-25 16:48:16.500 360 12604.52 52.35 54415.30 88888.00 2016-12-25 16:48:16.625 360 12604.52 52.30 54415.30 88888.00 2016-12-25 16:48:16.750 360 12604.55 52.25 54415.28 88888.00 2016-12-25 16:48:16.875 360 12604.52 52.23 54415.25 88888.00 2016-12-25 16:48:17.000 360 12604.50 52.20 54415.25 88888.00 2016-12-25 16:48:17.125 360 12604.48 52.17 54415.25 88888.00 2016-12-25 16:48:17.250 360 12604.50 52.15 54415.22 88888.00 2016-12-25 16:48:17.375 360 12604.52 52.12 54415.20 88888.00 2016-12-25 16:48:17.500 360 12604.48 52.15 54415.20 88888.00 2016-12-25 16:48:17.625 360 12604.50 52.10 54415.20 88888.00 2016-12-25 16:48:17.750 360 12604.52 52.10 54415.20 88888.00 2016-12-25 16:48:17.875 360 12604.52 52.15 54415.20 88888.00 2016-12-25 16:48:18.000 360 12604.45 52.12 54415.18 88888.00 2016-12-25 16:48:18.125 360 12604.45 52.08 54415.18 88888.00 2016-12-25 16:48:18.250 360 12604.50 52.05 54415.15 88888.00 2016-12-25 16:48:18.375 360 12604.50 52.05 54415.15 88888.00 2016-12-25 16:48:18.500 360 12604.48 52.05 54415.15 88888.00 2016-12-25 16:48:18.625 360 12604.45 52.05 54415.15 88888.00 2016-12-25 16:48:18.750 360 12604.45 52.08 54415.10 88888.00 2016-12-25 16:48:18.875 360 12604.52 52.05 54415.10 88888.00 2016-12-25 16:48:19.000 360 12604.60 52.08 54415.10 88888.00 2016-12-25 16:48:19.125 360 12604.62 52.10 54415.10 88888.00 2016-12-25 16:48:19.250 360 12604.55 52.08 54415.07 88888.00 2016-12-25 16:48:19.375 360 12604.52 52.08 54415.07 88888.00 2016-12-25 16:48:19.500 360 12604.55 52.08 54415.07 88888.00 2016-12-25 16:48:19.625 360 12604.60 52.02 54415.07 88888.00 2016-12-25 16:48:19.750 360 12604.52 52.02 54415.05 88888.00 2016-12-25 16:48:19.875 360 12604.48 52.00 54415.05 88888.00 2016-12-25 16:48:20.000 360 12604.50 51.98 54415.05 88888.00 2016-12-25 16:48:20.125 360 12604.45 51.95 54415.05 88888.00 2016-12-25 16:48:20.250 360 12604.40 51.95 54415.03 88888.00 2016-12-25 16:48:20.375 360 12604.45 51.95 54415.00 88888.00 2016-12-25 16:48:20.500 360 12604.50 51.98 54415.00 88888.00 2016-12-25 16:48:20.625 360 12604.48 51.98 54415.00 88888.00 2016-12-25 16:48:20.750 360 12604.38 51.95 54414.97 88888.00 2016-12-25 16:48:20.875 360 12604.35 51.95 54414.95 88888.00 2016-12-25 16:48:21.000 360 12604.42 51.95 54414.95 88888.00 2016-12-25 16:48:21.125 360 12604.50 51.95 54414.95 88888.00 2016-12-25 16:48:21.250 360 12604.45 51.98 54414.95 88888.00 2016-12-25 16:48:21.375 360 12604.42 52.00 54414.95 88888.00 2016-12-25 16:48:21.500 360 12604.40 52.00 54414.90 88888.00 2016-12-25 16:48:21.625 360 12604.38 52.02 54414.90 88888.00 2016-12-25 16:48:21.750 360 12604.45 52.05 54414.93 88888.00 2016-12-25 16:48:21.875 360 12604.50 52.10 54414.93 88888.00 2016-12-25 16:48:22.000 360 12604.45 52.15 54414.93 88888.00 2016-12-25 16:48:22.125 360 12604.35 52.15 54414.90 88888.00 2016-12-25 16:48:22.250 360 12604.25 52.20 54414.88 88888.00 2016-12-25 16:48:22.375 360 12604.20 52.23 54414.88 88888.00 2016-12-25 16:48:22.500 360 12604.25 52.25 54414.88 88888.00 2016-12-25 16:48:22.625 360 12604.27 52.30 54414.88 88888.00 2016-12-25 16:48:22.750 360 12604.23 52.30 54414.88 88888.00 2016-12-25 16:48:22.875 360 12604.17 52.25 54414.88 88888.00 2016-12-25 16:48:23.000 360 12604.10 52.27 54414.88 88888.00 2016-12-25 16:48:23.125 360 12604.05 52.27 54414.88 88888.00 2016-12-25 16:48:23.250 360 12603.98 52.27 54414.88 88888.00 2016-12-25 16:48:23.375 360 12604.00 52.33 54414.85 88888.00 2016-12-25 16:48:23.500 360 12604.00 52.27 54414.85 88888.00 2016-12-25 16:48:23.625 360 12603.98 52.25 54414.88 88888.00 2016-12-25 16:48:23.750 360 12603.95 52.25 54414.85 88888.00 2016-12-25 16:48:23.875 360 12603.90 52.23 54414.85 88888.00 2016-12-25 16:48:24.000 360 12603.92 52.20 54414.85 88888.00 2016-12-25 16:48:24.125 360 12603.92 52.20 54414.85 88888.00 2016-12-25 16:48:24.250 360 12603.85 52.15 54414.85 88888.00 2016-12-25 16:48:24.375 360 12603.88 52.12 54414.82 88888.00 2016-12-25 16:48:24.500 360 12603.77 52.12 54414.82 88888.00 2016-12-25 16:48:24.625 360 12603.80 52.10 54414.82 88888.00 2016-12-25 16:48:24.750 360 12603.90 52.10 54414.80 88888.00 2016-12-25 16:48:24.875 360 12603.85 52.05 54414.80 88888.00 2016-12-25 16:48:25.000 360 12603.77 52.02 54414.80 88888.00 2016-12-25 16:48:25.125 360 12603.80 52.05 54414.80 88888.00 2016-12-25 16:48:25.250 360 12603.83 52.02 54414.80 88888.00 2016-12-25 16:48:25.375 360 12603.88 52.00 54414.78 88888.00 2016-12-25 16:48:25.500 360 12603.83 52.00 54414.75 88888.00 2016-12-25 16:48:25.625 360 12603.83 52.00 54414.75 88888.00 2016-12-25 16:48:25.750 360 12603.88 52.00 54414.72 88888.00 2016-12-25 16:48:25.875 360 12603.88 52.00 54414.72 88888.00 2016-12-25 16:48:26.000 360 12603.88 51.98 54414.72 88888.00 2016-12-25 16:48:26.125 360 12603.90 52.00 54414.72 88888.00 2016-12-25 16:48:26.250 360 12603.88 51.98 54414.75 88888.00 2016-12-25 16:48:26.375 360 12603.90 52.00 54414.72 88888.00 2016-12-25 16:48:26.500 360 12603.88 52.02 54414.70 88888.00 2016-12-25 16:48:26.625 360 12603.88 52.02 54414.70 88888.00 2016-12-25 16:48:26.750 360 12603.88 52.05 54414.68 88888.00 2016-12-25 16:48:26.875 360 12603.90 52.05 54414.68 88888.00 2016-12-25 16:48:27.000 360 12603.92 52.05 54414.65 88888.00 2016-12-25 16:48:27.125 360 12603.98 52.08 54414.65 88888.00 2016-12-25 16:48:27.250 360 12603.92 52.08 54414.65 88888.00 2016-12-25 16:48:27.375 360 12603.95 52.10 54414.65 88888.00 2016-12-25 16:48:27.500 360 12603.98 52.10 54414.65 88888.00 2016-12-25 16:48:27.625 360 12604.00 52.12 54414.62 88888.00 2016-12-25 16:48:27.750 360 12604.02 52.15 54414.62 88888.00 2016-12-25 16:48:27.875 360 12604.05 52.17 54414.62 88888.00 2016-12-25 16:48:28.000 360 12604.02 52.17 54414.57 88888.00 2016-12-25 16:48:28.125 360 12603.98 52.17 54414.57 88888.00 2016-12-25 16:48:28.250 360 12603.95 52.20 54414.57 88888.00 2016-12-25 16:48:28.375 360 12603.98 52.25 54414.57 88888.00 2016-12-25 16:48:28.500 360 12604.00 52.30 54414.57 88888.00 2016-12-25 16:48:28.625 360 12604.00 52.27 54414.55 88888.00 2016-12-25 16:48:28.750 360 12604.05 52.33 54414.55 88888.00 2016-12-25 16:48:28.875 360 12604.10 52.30 54414.55 88888.00 2016-12-25 16:48:29.000 360 12604.12 52.33 54414.50 88888.00 2016-12-25 16:48:29.125 360 12604.20 52.35 54414.47 88888.00 2016-12-25 16:48:29.250 360 12604.25 52.35 54414.50 88888.00 2016-12-25 16:48:29.375 360 12604.23 52.35 54414.47 88888.00 2016-12-25 16:48:29.500 360 12604.17 52.38 54414.50 88888.00 2016-12-25 16:48:29.625 360 12604.20 52.38 54414.47 88888.00 2016-12-25 16:48:29.750 360 12604.27 52.42 54414.47 88888.00 2016-12-25 16:48:29.875 360 12604.25 52.45 54414.45 88888.00 2016-12-25 16:48:30.000 360 12604.17 52.45 54414.43 88888.00 2016-12-25 16:48:30.125 360 12604.20 52.45 54414.43 88888.00 2016-12-25 16:48:30.250 360 12604.20 52.48 54414.43 88888.00 2016-12-25 16:48:30.375 360 12604.25 52.45 54414.40 88888.00 2016-12-25 16:48:30.500 360 12604.33 52.50 54414.40 88888.00 2016-12-25 16:48:30.625 360 12604.33 52.50 54414.40 88888.00 2016-12-25 16:48:30.750 360 12604.25 52.48 54414.38 88888.00 2016-12-25 16:48:30.875 360 12604.25 52.50 54414.38 88888.00 2016-12-25 16:48:31.000 360 12604.27 52.52 54414.35 88888.00 2016-12-25 16:48:31.125 360 12604.33 52.50 54414.35 88888.00 2016-12-25 16:48:31.250 360 12604.33 52.52 54414.35 88888.00 2016-12-25 16:48:31.375 360 12604.35 52.55 54414.38 88888.00 2016-12-25 16:48:31.500 360 12604.40 52.60 54414.38 88888.00 2016-12-25 16:48:31.625 360 12604.35 52.55 54414.38 88888.00 2016-12-25 16:48:31.750 360 12604.40 52.52 54414.35 88888.00 2016-12-25 16:48:31.875 360 12604.42 52.52 54414.35 88888.00 2016-12-25 16:48:32.000 360 12604.42 52.45 54414.35 88888.00 2016-12-25 16:48:32.125 360 12604.45 52.45 54414.38 88888.00 2016-12-25 16:48:32.250 360 12604.40 52.50 54414.35 88888.00 2016-12-25 16:48:32.375 360 12604.40 52.48 54414.32 88888.00 2016-12-25 16:48:32.500 360 12604.40 52.52 54414.30 88888.00 2016-12-25 16:48:32.625 360 12604.45 52.48 54414.32 88888.00 2016-12-25 16:48:32.750 360 12604.42 52.45 54414.30 88888.00 2016-12-25 16:48:32.875 360 12604.40 52.48 54414.30 88888.00 2016-12-25 16:48:33.000 360 12604.45 52.48 54414.32 88888.00 2016-12-25 16:48:33.125 360 12604.52 52.52 54414.32 88888.00 2016-12-25 16:48:33.250 360 12604.48 52.50 54414.28 88888.00 2016-12-25 16:48:33.375 360 12604.50 52.52 54414.28 88888.00 2016-12-25 16:48:33.500 360 12604.42 52.52 54414.25 88888.00 2016-12-25 16:48:33.625 360 12604.38 52.52 54414.25 88888.00 2016-12-25 16:48:33.750 360 12604.42 52.52 54414.22 88888.00 2016-12-25 16:48:33.875 360 12604.45 52.48 54414.20 88888.00 2016-12-25 16:48:34.000 360 12604.45 52.42 54414.22 88888.00 2016-12-25 16:48:34.125 360 12604.50 52.48 54414.25 88888.00 2016-12-25 16:48:34.250 360 12604.42 52.45 54414.22 88888.00 2016-12-25 16:48:34.375 360 12604.40 52.42 54414.22 88888.00 2016-12-25 16:48:34.500 360 12604.42 52.42 54414.22 88888.00 2016-12-25 16:48:34.625 360 12604.42 52.42 54414.22 88888.00 2016-12-25 16:48:34.750 360 12604.40 52.40 54414.20 88888.00 2016-12-25 16:48:34.875 360 12604.35 52.38 54414.20 88888.00 2016-12-25 16:48:35.000 360 12604.35 52.38 54414.20 88888.00 2016-12-25 16:48:35.125 360 12604.38 52.35 54414.22 88888.00 2016-12-25 16:48:35.250 360 12604.35 52.33 54414.25 88888.00 2016-12-25 16:48:35.375 360 12604.38 52.33 54414.22 88888.00 2016-12-25 16:48:35.500 360 12604.38 52.33 54414.20 88888.00 2016-12-25 16:48:35.625 360 12604.33 52.30 54414.18 88888.00 2016-12-25 16:48:35.750 360 12604.30 52.27 54414.20 88888.00 2016-12-25 16:48:35.875 360 12604.33 52.25 54414.22 88888.00 2016-12-25 16:48:36.000 360 12604.33 52.23 54414.20 88888.00 2016-12-25 16:48:36.125 360 12604.27 52.23 54414.20 88888.00 2016-12-25 16:48:36.250 360 12604.23 52.20 54414.20 88888.00 2016-12-25 16:48:36.375 360 12604.20 52.17 54414.18 88888.00 2016-12-25 16:48:36.500 360 12604.23 52.15 54414.15 88888.00 2016-12-25 16:48:36.625 360 12604.20 52.15 54414.18 88888.00 2016-12-25 16:48:36.750 360 12604.17 52.15 54414.18 88888.00 2016-12-25 16:48:36.875 360 12604.12 52.12 54414.20 88888.00 2016-12-25 16:48:37.000 360 12604.08 52.10 54414.18 88888.00 2016-12-25 16:48:37.125 360 12604.08 52.08 54414.20 88888.00 2016-12-25 16:48:37.250 360 12604.05 52.02 54414.20 88888.00 2016-12-25 16:48:37.375 360 12604.02 52.02 54414.20 88888.00 2016-12-25 16:48:37.500 360 12604.05 52.02 54414.20 88888.00 2016-12-25 16:48:37.625 360 12604.02 52.00 54414.15 88888.00 2016-12-25 16:48:37.750 360 12603.98 51.95 54414.18 88888.00 2016-12-25 16:48:37.875 360 12603.95 51.95 54414.18 88888.00 2016-12-25 16:48:38.000 360 12603.92 51.92 54414.18 88888.00 2016-12-25 16:48:38.125 360 12603.95 51.90 54414.20 88888.00 2016-12-25 16:48:38.250 360 12603.95 51.85 54414.20 88888.00 2016-12-25 16:48:38.375 360 12603.90 51.83 54414.20 88888.00 2016-12-25 16:48:38.500 360 12603.85 51.83 54414.20 88888.00 2016-12-25 16:48:38.625 360 12603.83 51.80 54414.18 88888.00 2016-12-25 16:48:38.750 360 12603.80 51.80 54414.20 88888.00 2016-12-25 16:48:38.875 360 12603.80 51.77 54414.22 88888.00 2016-12-25 16:48:39.000 360 12603.83 51.75 54414.20 88888.00 2016-12-25 16:48:39.125 360 12603.73 51.70 54414.20 88888.00 2016-12-25 16:48:39.250 360 12603.70 51.65 54414.20 88888.00 2016-12-25 16:48:39.375 360 12603.70 51.67 54414.20 88888.00 2016-12-25 16:48:39.500 360 12603.67 51.65 54414.20 88888.00 2016-12-25 16:48:39.625 360 12603.60 51.65 54414.18 88888.00 2016-12-25 16:48:39.750 360 12603.52 51.62 54414.20 88888.00 2016-12-25 16:48:39.875 360 12603.50 51.60 54414.18 88888.00 2016-12-25 16:48:40.000 360 12603.52 51.60 54414.15 88888.00 2016-12-25 16:48:40.125 360 12603.42 51.55 54414.18 88888.00 2016-12-25 16:48:40.250 360 12603.35 51.55 54414.22 88888.00 2016-12-25 16:48:40.375 360 12603.38 51.52 54414.18 88888.00 2016-12-25 16:48:40.500 360 12603.42 51.48 54414.18 88888.00 2016-12-25 16:48:40.625 360 12603.50 51.48 54414.15 88888.00 2016-12-25 16:48:40.750 360 12603.50 51.42 54414.12 88888.00 2016-12-25 16:48:40.875 360 12603.40 51.40 54414.15 88888.00 2016-12-25 16:48:41.000 360 12603.38 51.38 54414.18 88888.00 2016-12-25 16:48:41.125 360 12603.35 51.38 54414.18 88888.00 2016-12-25 16:48:41.250 360 12603.38 51.33 54414.18 88888.00 2016-12-25 16:48:41.375 360 12603.38 51.33 54414.18 88888.00 2016-12-25 16:48:41.500 360 12603.35 51.38 54414.20 88888.00 2016-12-25 16:48:41.625 360 12603.38 51.35 54414.20 88888.00 2016-12-25 16:48:41.750 360 12603.40 51.33 54414.18 88888.00 2016-12-25 16:48:41.875 360 12603.35 51.30 54414.18 88888.00 2016-12-25 16:48:42.000 360 12603.35 51.27 54414.18 88888.00 2016-12-25 16:48:42.125 360 12603.35 51.27 54414.15 88888.00 2016-12-25 16:48:42.250 360 12603.30 51.27 54414.20 88888.00 2016-12-25 16:48:42.375 360 12603.35 51.25 54414.20 88888.00 2016-12-25 16:48:42.500 360 12603.40 51.25 54414.15 88888.00 2016-12-25 16:48:42.625 360 12603.33 51.25 54414.15 88888.00 2016-12-25 16:48:42.750 360 12603.30 51.25 54414.18 88888.00 2016-12-25 16:48:42.875 360 12603.33 51.23 54414.18 88888.00 2016-12-25 16:48:43.000 360 12603.33 51.23 54414.15 88888.00 2016-12-25 16:48:43.125 360 12603.27 51.23 54414.18 88888.00 2016-12-25 16:48:43.250 360 12603.33 51.25 54414.15 88888.00 2016-12-25 16:48:43.375 360 12603.38 51.27 54414.15 88888.00 2016-12-25 16:48:43.500 360 12603.33 51.27 54414.15 88888.00 2016-12-25 16:48:43.625 360 12603.25 51.25 54414.15 88888.00 2016-12-25 16:48:43.750 360 12603.25 51.25 54414.15 88888.00 2016-12-25 16:48:43.875 360 12603.23 51.25 54414.12 88888.00 2016-12-25 16:48:44.000 360 12603.23 51.25 54414.10 88888.00 2016-12-25 16:48:44.125 360 12603.25 51.23 54414.10 88888.00 2016-12-25 16:48:44.250 360 12603.23 51.20 54414.10 88888.00 2016-12-25 16:48:44.375 360 12603.25 51.23 54414.10 88888.00 2016-12-25 16:48:44.500 360 12603.25 51.23 54414.10 88888.00 2016-12-25 16:48:44.625 360 12603.25 51.25 54414.12 88888.00 2016-12-25 16:48:44.750 360 12603.25 51.25 54414.10 88888.00 2016-12-25 16:48:44.875 360 12603.23 51.23 54414.10 88888.00 2016-12-25 16:48:45.000 360 12603.20 51.23 54414.07 88888.00 2016-12-25 16:48:45.125 360 12603.20 51.27 54414.07 88888.00 2016-12-25 16:48:45.250 360 12603.15 51.27 54414.10 88888.00 2016-12-25 16:48:45.375 360 12603.17 51.27 54414.07 88888.00 2016-12-25 16:48:45.500 360 12603.15 51.27 54414.07 88888.00 2016-12-25 16:48:45.625 360 12603.15 51.27 54414.07 88888.00 2016-12-25 16:48:45.750 360 12603.15 51.30 54414.05 88888.00 2016-12-25 16:48:45.875 360 12603.12 51.30 54414.07 88888.00 2016-12-25 16:48:46.000 360 12603.12 51.30 54414.07 88888.00 2016-12-25 16:48:46.125 360 12603.12 51.33 54414.07 88888.00 2016-12-25 16:48:46.250 360 12603.00 51.33 54414.07 88888.00 2016-12-25 16:48:46.375 360 12603.02 51.33 54414.07 88888.00 2016-12-25 16:48:46.500 360 12603.00 51.38 54414.05 88888.00 2016-12-25 16:48:46.625 360 12602.95 51.35 54414.05 88888.00 2016-12-25 16:48:46.750 360 12602.95 51.30 54414.07 88888.00 2016-12-25 16:48:46.875 360 12602.90 51.35 54414.03 88888.00 2016-12-25 16:48:47.000 360 12602.90 51.33 54414.03 88888.00 2016-12-25 16:48:47.125 360 12602.92 51.35 54414.03 88888.00 2016-12-25 16:48:47.250 360 12602.88 51.35 54414.03 88888.00 2016-12-25 16:48:47.375 360 12602.83 51.33 54414.00 88888.00 2016-12-25 16:48:47.500 360 12602.77 51.33 54414.00 88888.00 2016-12-25 16:48:47.625 360 12602.80 51.35 54414.00 88888.00 2016-12-25 16:48:47.750 360 12602.77 51.33 54414.03 88888.00 2016-12-25 16:48:47.875 360 12602.75 51.38 54414.05 88888.00 2016-12-25 16:48:48.000 360 12602.73 51.38 54414.03 88888.00 2016-12-25 16:48:48.125 360 12602.67 51.38 54414.00 88888.00 2016-12-25 16:48:48.250 360 12602.58 51.40 54414.00 88888.00 2016-12-25 16:48:48.375 360 12602.60 51.42 54414.00 88888.00 2016-12-25 16:48:48.500 360 12602.55 51.48 54414.00 88888.00 2016-12-25 16:48:48.625 360 12602.52 51.50 54414.00 88888.00 2016-12-25 16:48:48.750 360 12602.52 51.50 54413.97 88888.00 2016-12-25 16:48:48.875 360 12602.50 51.50 54414.00 88888.00 2016-12-25 16:48:49.000 360 12602.45 51.55 54414.00 88888.00 2016-12-25 16:48:49.125 360 12602.38 51.52 54414.00 88888.00 2016-12-25 16:48:49.250 360 12602.35 51.50 54413.97 88888.00 2016-12-25 16:48:49.375 360 12602.33 51.52 54413.97 88888.00 2016-12-25 16:48:49.500 360 12602.30 51.55 54413.97 88888.00 2016-12-25 16:48:49.625 360 12602.27 51.52 54413.97 88888.00 2016-12-25 16:48:49.750 360 12602.23 51.50 54413.93 88888.00 2016-12-25 16:48:49.875 360 12602.12 51.48 54413.95 88888.00 2016-12-25 16:48:50.000 360 12602.05 51.50 54413.97 88888.00 2016-12-25 16:48:50.125 360 12602.08 51.52 54413.97 88888.00 2016-12-25 16:48:50.250 360 12602.05 51.50 54413.97 88888.00 2016-12-25 16:48:50.375 360 12602.02 51.50 54413.97 88888.00 2016-12-25 16:48:50.500 360 12601.95 51.50 54413.97 88888.00 2016-12-25 16:48:50.625 360 12601.90 51.48 54413.95 88888.00 2016-12-25 16:48:50.750 360 12601.85 51.42 54413.97 88888.00 2016-12-25 16:48:50.875 360 12601.83 51.42 54413.97 88888.00 2016-12-25 16:48:51.000 360 12601.80 51.42 54413.93 88888.00 2016-12-25 16:48:51.125 360 12601.77 51.42 54413.93 88888.00 2016-12-25 16:48:51.250 360 12601.73 51.40 54413.95 88888.00 2016-12-25 16:48:51.375 360 12601.70 51.45 54413.95 88888.00 2016-12-25 16:48:51.500 360 12601.67 51.48 54413.97 88888.00 2016-12-25 16:48:51.625 360 12601.65 51.45 54413.95 88888.00 2016-12-25 16:48:51.750 360 12601.60 51.45 54413.95 88888.00 2016-12-25 16:48:51.875 360 12601.60 51.48 54413.93 88888.00 2016-12-25 16:48:52.000 360 12601.60 51.48 54413.93 88888.00 2016-12-25 16:48:52.125 360 12601.52 51.48 54413.93 88888.00 2016-12-25 16:48:52.250 360 12601.40 51.50 54413.93 88888.00 2016-12-25 16:48:52.375 360 12601.42 51.52 54413.93 88888.00 2016-12-25 16:48:52.500 360 12601.38 51.55 54413.93 88888.00 2016-12-25 16:48:52.625 360 12601.35 51.58 54413.90 88888.00 2016-12-25 16:48:52.750 360 12601.35 51.60 54413.88 88888.00 2016-12-25 16:48:52.875 360 12601.40 51.62 54413.88 88888.00 2016-12-25 16:48:53.000 360 12601.42 51.67 54413.90 88888.00 2016-12-25 16:48:53.125 360 12601.40 51.70 54413.88 88888.00 2016-12-25 16:48:53.250 360 12601.30 51.73 54413.88 88888.00 2016-12-25 16:48:53.375 360 12601.25 51.75 54413.88 88888.00 2016-12-25 16:48:53.500 360 12601.23 51.75 54413.85 88888.00 2016-12-25 16:48:53.625 360 12601.23 51.77 54413.85 88888.00 2016-12-25 16:48:53.750 360 12601.20 51.85 54413.88 88888.00 2016-12-25 16:48:53.875 360 12601.20 51.88 54413.88 88888.00 2016-12-25 16:48:54.000 360 12601.17 51.90 54413.85 88888.00 2016-12-25 16:48:54.125 360 12601.10 51.95 54413.85 88888.00 2016-12-25 16:48:54.250 360 12601.08 51.98 54413.85 88888.00 2016-12-25 16:48:54.375 360 12601.08 51.98 54413.82 88888.00 2016-12-25 16:48:54.500 360 12601.05 52.02 54413.82 88888.00 2016-12-25 16:48:54.625 360 12601.00 52.02 54413.82 88888.00 2016-12-25 16:48:54.750 360 12600.98 52.05 54413.82 88888.00 2016-12-25 16:48:54.875 360 12600.92 52.08 54413.82 88888.00 2016-12-25 16:48:55.000 360 12600.92 52.10 54413.80 88888.00 2016-12-25 16:48:55.125 360 12600.95 52.12 54413.78 88888.00 2016-12-25 16:48:55.250 360 12600.92 52.17 54413.78 88888.00 2016-12-25 16:48:55.375 360 12600.95 52.23 54413.75 88888.00 2016-12-25 16:48:55.500 360 12600.92 52.27 54413.75 88888.00 2016-12-25 16:48:55.625 360 12600.92 52.35 54413.75 88888.00 2016-12-25 16:48:55.750 360 12600.92 52.40 54413.72 88888.00 2016-12-25 16:48:55.875 360 12600.92 52.38 54413.72 88888.00 2016-12-25 16:48:56.000 360 12600.92 52.42 54413.72 88888.00 2016-12-25 16:48:56.125 360 12600.95 52.42 54413.72 88888.00 2016-12-25 16:48:56.250 360 12600.92 52.50 54413.70 88888.00 2016-12-25 16:48:56.375 360 12600.95 52.52 54413.70 88888.00 2016-12-25 16:48:56.500 360 12600.90 52.60 54413.68 88888.00 2016-12-25 16:48:56.625 360 12600.92 52.60 54413.70 88888.00 2016-12-25 16:48:56.750 360 12600.98 52.65 54413.65 88888.00 2016-12-25 16:48:56.875 360 12600.95 52.73 54413.65 88888.00 2016-12-25 16:48:57.000 360 12600.88 52.73 54413.65 88888.00 2016-12-25 16:48:57.125 360 12600.83 52.77 54413.68 88888.00 2016-12-25 16:48:57.250 360 12600.83 52.80 54413.68 88888.00 2016-12-25 16:48:57.375 360 12600.85 52.80 54413.65 88888.00 2016-12-25 16:48:57.500 360 12600.83 52.83 54413.62 88888.00 2016-12-25 16:48:57.625 360 12600.85 52.83 54413.62 88888.00 2016-12-25 16:48:57.750 360 12600.83 52.83 54413.62 88888.00 2016-12-25 16:48:57.875 360 12600.83 52.83 54413.62 88888.00 2016-12-25 16:48:58.000 360 12600.83 52.83 54413.60 88888.00 2016-12-25 16:48:58.125 360 12600.85 52.88 54413.60 88888.00 2016-12-25 16:48:58.250 360 12600.83 52.88 54413.57 88888.00 2016-12-25 16:48:58.375 360 12600.83 52.90 54413.57 88888.00 2016-12-25 16:48:58.500 360 12600.85 52.88 54413.55 88888.00 2016-12-25 16:48:58.625 360 12600.88 52.88 54413.55 88888.00 2016-12-25 16:48:58.750 360 12600.88 52.88 54413.55 88888.00 2016-12-25 16:48:58.875 360 12600.90 52.88 54413.55 88888.00 2016-12-25 16:48:59.000 360 12600.88 52.90 54413.53 88888.00 2016-12-25 16:48:59.125 360 12600.90 52.88 54413.55 88888.00 2016-12-25 16:48:59.250 360 12600.88 52.83 54413.53 88888.00 2016-12-25 16:48:59.375 360 12600.92 52.83 54413.50 88888.00 2016-12-25 16:48:59.500 360 12601.00 52.83 54413.50 88888.00 2016-12-25 16:48:59.625 360 12601.02 52.85 54413.47 88888.00 2016-12-25 16:48:59.750 360 12601.05 52.83 54413.47 88888.00 2016-12-25 16:48:59.875 360 12601.12 52.85 54413.47 88888.00 2016-12-25 16:49:00.000 360 12601.17 52.85 54413.43 88888.00 2016-12-25 16:49:00.125 360 12601.25 52.85 54413.43 88888.00 2016-12-25 16:49:00.250 360 12601.25 52.88 54413.45 88888.00 2016-12-25 16:49:00.375 360 12601.25 52.88 54413.43 88888.00 2016-12-25 16:49:00.500 360 12601.33 52.88 54413.38 88888.00 2016-12-25 16:49:00.625 360 12601.35 52.88 54413.38 88888.00 2016-12-25 16:49:00.750 360 12601.38 52.88 54413.32 88888.00 2016-12-25 16:49:00.875 360 12601.45 52.90 54413.35 88888.00 2016-12-25 16:49:01.000 360 12601.55 52.88 54413.32 88888.00 2016-12-25 16:49:01.125 360 12601.60 52.92 54413.32 88888.00 2016-12-25 16:49:01.250 360 12601.65 52.92 54413.30 88888.00 2016-12-25 16:49:01.375 360 12601.73 52.95 54413.30 88888.00 2016-12-25 16:49:01.500 360 12601.73 52.98 54413.30 88888.00 2016-12-25 16:49:01.625 360 12601.73 52.98 54413.30 88888.00 2016-12-25 16:49:01.750 360 12601.73 53.00 54413.28 88888.00 2016-12-25 16:49:01.875 360 12601.77 53.00 54413.25 88888.00 2016-12-25 16:49:02.000 360 12601.73 53.02 54413.22 88888.00 2016-12-25 16:49:02.125 360 12601.70 53.02 54413.22 88888.00 2016-12-25 16:49:02.250 360 12601.77 53.02 54413.25 88888.00 2016-12-25 16:49:02.375 360 12601.85 53.05 54413.20 88888.00 2016-12-25 16:49:02.500 360 12601.90 53.05 54413.18 88888.00 2016-12-25 16:49:02.625 360 12601.90 53.08 54413.20 88888.00 2016-12-25 16:49:02.750 360 12601.90 53.08 54413.20 88888.00 2016-12-25 16:49:02.875 360 12601.90 53.08 54413.18 88888.00 2016-12-25 16:49:03.000 360 12601.95 53.08 54413.18 88888.00 2016-12-25 16:49:03.125 360 12601.98 53.05 54413.18 88888.00 2016-12-25 16:49:03.250 360 12601.98 53.02 54413.15 88888.00 2016-12-25 16:49:03.375 360 12602.00 53.02 54413.15 88888.00 2016-12-25 16:49:03.500 360 12602.00 53.00 54413.15 88888.00 2016-12-25 16:49:03.625 360 12601.98 52.98 54413.15 88888.00 2016-12-25 16:49:03.750 360 12601.92 52.95 54413.15 88888.00 2016-12-25 16:49:03.875 360 12601.95 52.95 54413.12 88888.00 2016-12-25 16:49:04.000 360 12602.00 52.95 54413.10 88888.00 2016-12-25 16:49:04.125 360 12602.05 52.92 54413.10 88888.00 2016-12-25 16:49:04.250 360 12602.05 52.90 54413.10 88888.00 2016-12-25 16:49:04.375 360 12602.02 52.90 54413.10 88888.00 2016-12-25 16:49:04.500 360 12601.98 52.88 54413.15 88888.00 2016-12-25 16:49:04.625 360 12602.02 52.88 54413.12 88888.00 2016-12-25 16:49:04.750 360 12602.08 52.88 54413.10 88888.00 2016-12-25 16:49:04.875 360 12602.12 52.88 54413.07 88888.00 2016-12-25 16:49:05.000 360 12602.15 52.88 54413.07 88888.00 2016-12-25 16:49:05.125 360 12602.15 52.85 54413.07 88888.00 2016-12-25 16:49:05.250 360 12602.17 52.85 54413.07 88888.00 2016-12-25 16:49:05.375 360 12602.17 52.88 54413.03 88888.00 2016-12-25 16:49:05.500 360 12602.10 52.88 54413.03 88888.00 2016-12-25 16:49:05.625 360 12602.00 52.88 54413.03 88888.00 2016-12-25 16:49:05.750 360 12602.05 52.90 54413.03 88888.00 2016-12-25 16:49:05.875 360 12602.08 52.88 54413.03 88888.00 2016-12-25 16:49:06.000 360 12602.12 52.85 54413.03 88888.00 2016-12-25 16:49:06.125 360 12602.17 52.88 54413.00 88888.00 2016-12-25 16:49:06.250 360 12602.17 52.90 54413.00 88888.00 2016-12-25 16:49:06.375 360 12602.12 52.90 54413.00 88888.00 2016-12-25 16:49:06.500 360 12602.12 52.92 54413.00 88888.00 2016-12-25 16:49:06.625 360 12602.20 52.95 54412.95 88888.00 2016-12-25 16:49:06.750 360 12602.23 52.98 54412.97 88888.00 2016-12-25 16:49:06.875 360 12602.25 53.00 54412.95 88888.00 2016-12-25 16:49:07.000 360 12602.27 53.00 54412.93 88888.00 2016-12-25 16:49:07.125 360 12602.25 53.08 54412.95 88888.00 2016-12-25 16:49:07.250 360 12602.23 53.10 54412.97 88888.00 2016-12-25 16:49:07.375 360 12602.17 53.12 54412.97 88888.00 2016-12-25 16:49:07.500 360 12602.10 53.17 54412.95 88888.00 2016-12-25 16:49:07.625 360 12602.08 53.17 54412.93 88888.00 2016-12-25 16:49:07.750 360 12602.08 53.20 54412.93 88888.00 2016-12-25 16:49:07.875 360 12602.12 53.23 54412.93 88888.00 2016-12-25 16:49:08.000 360 12602.10 53.25 54412.93 88888.00 2016-12-25 16:49:08.125 360 12602.05 53.25 54412.95 88888.00 2016-12-25 16:49:08.250 360 12602.05 53.25 54412.95 88888.00 2016-12-25 16:49:08.375 360 12602.02 53.25 54412.90 88888.00 2016-12-25 16:49:08.500 360 12601.95 53.25 54412.90 88888.00 2016-12-25 16:49:08.625 360 12601.90 53.25 54412.90 88888.00 2016-12-25 16:49:08.750 360 12601.92 53.23 54412.90 88888.00 2016-12-25 16:49:08.875 360 12602.02 53.25 54412.88 88888.00 2016-12-25 16:49:09.000 360 12602.00 53.27 54412.88 88888.00 2016-12-25 16:49:09.125 360 12601.92 53.27 54412.88 88888.00 2016-12-25 16:49:09.250 360 12601.90 53.25 54412.90 88888.00 2016-12-25 16:49:09.375 360 12601.90 53.23 54412.90 88888.00 2016-12-25 16:49:09.500 360 12601.92 53.27 54412.90 88888.00 2016-12-25 16:49:09.625 360 12601.92 53.27 54412.90 88888.00 2016-12-25 16:49:09.750 360 12601.88 53.25 54412.93 88888.00 2016-12-25 16:49:09.875 360 12601.88 53.20 54412.90 88888.00 2016-12-25 16:49:10.000 360 12601.83 53.20 54412.85 88888.00 2016-12-25 16:49:10.125 360 12601.77 53.23 54412.88 88888.00 2016-12-25 16:49:10.250 360 12601.77 53.20 54412.88 88888.00 2016-12-25 16:49:10.375 360 12601.77 53.20 54412.85 88888.00 2016-12-25 16:49:10.500 360 12601.77 53.17 54412.85 88888.00 2016-12-25 16:49:10.625 360 12601.80 53.20 54412.85 88888.00 2016-12-25 16:49:10.750 360 12601.77 53.23 54412.85 88888.00 2016-12-25 16:49:10.875 360 12601.77 53.20 54412.85 88888.00 2016-12-25 16:49:11.000 360 12601.80 53.20 54412.82 88888.00 2016-12-25 16:49:11.125 360 12601.83 53.20 54412.82 88888.00 2016-12-25 16:49:11.250 360 12601.85 53.17 54412.82 88888.00 2016-12-25 16:49:11.375 360 12601.83 53.23 54412.85 88888.00 2016-12-25 16:49:11.500 360 12601.83 53.25 54412.85 88888.00 2016-12-25 16:49:11.625 360 12601.83 53.23 54412.82 88888.00 2016-12-25 16:49:11.750 360 12601.88 53.25 54412.80 88888.00 2016-12-25 16:49:11.875 360 12601.92 53.30 54412.80 88888.00 2016-12-25 16:49:12.000 360 12601.90 53.27 54412.82 88888.00 2016-12-25 16:49:12.125 360 12601.92 53.27 54412.80 88888.00 2016-12-25 16:49:12.250 360 12601.92 53.27 54412.80 88888.00 2016-12-25 16:49:12.375 360 12601.90 53.27 54412.80 88888.00 2016-12-25 16:49:12.500 360 12601.90 53.27 54412.78 88888.00 2016-12-25 16:49:12.625 360 12601.90 53.30 54412.78 88888.00 2016-12-25 16:49:12.750 360 12601.88 53.30 54412.75 88888.00 2016-12-25 16:49:12.875 360 12601.80 53.33 54412.78 88888.00 2016-12-25 16:49:13.000 360 12601.83 53.33 54412.75 88888.00 2016-12-25 16:49:13.125 360 12601.85 53.33 54412.75 88888.00 2016-12-25 16:49:13.250 360 12601.88 53.33 54412.78 88888.00 2016-12-25 16:49:13.375 360 12601.90 53.33 54412.78 88888.00 2016-12-25 16:49:13.500 360 12601.88 53.33 54412.78 88888.00 2016-12-25 16:49:13.625 360 12601.90 53.35 54412.78 88888.00 2016-12-25 16:49:13.750 360 12601.88 53.35 54412.78 88888.00 2016-12-25 16:49:13.875 360 12601.80 53.33 54412.78 88888.00 2016-12-25 16:49:14.000 360 12601.75 53.33 54412.75 88888.00 2016-12-25 16:49:14.125 360 12601.77 53.35 54412.78 88888.00 2016-12-25 16:49:14.250 360 12601.85 53.30 54412.78 88888.00 2016-12-25 16:49:14.375 360 12601.83 53.30 54412.78 88888.00 2016-12-25 16:49:14.500 360 12601.77 53.30 54412.78 88888.00 2016-12-25 16:49:14.625 360 12601.70 53.27 54412.78 88888.00 2016-12-25 16:49:14.750 360 12601.67 53.25 54412.80 88888.00 2016-12-25 16:49:14.875 360 12601.67 53.23 54412.80 88888.00 2016-12-25 16:49:15.000 360 12601.65 53.23 54412.78 88888.00 2016-12-25 16:49:15.125 360 12601.60 53.20 54412.78 88888.00 2016-12-25 16:49:15.250 360 12601.65 53.20 54412.80 88888.00 2016-12-25 16:49:15.375 360 12601.62 53.20 54412.82 88888.00 2016-12-25 16:49:15.500 360 12601.60 53.20 54412.80 88888.00 2016-12-25 16:49:15.625 360 12601.58 53.15 54412.78 88888.00 2016-12-25 16:49:15.750 360 12601.58 53.17 54412.78 88888.00 2016-12-25 16:49:15.875 360 12601.55 53.15 54412.78 88888.00 2016-12-25 16:49:16.000 360 12601.52 53.15 54412.78 88888.00 2016-12-25 16:49:16.125 360 12601.48 53.15 54412.78 88888.00 2016-12-25 16:49:16.250 360 12601.42 53.08 54412.80 88888.00 2016-12-25 16:49:16.375 360 12601.45 53.05 54412.80 88888.00 2016-12-25 16:49:16.500 360 12601.40 53.02 54412.78 88888.00 2016-12-25 16:49:16.625 360 12601.42 53.00 54412.80 88888.00 2016-12-25 16:49:16.750 360 12601.42 53.00 54412.80 88888.00 2016-12-25 16:49:16.875 360 12601.35 52.95 54412.82 88888.00 2016-12-25 16:49:17.000 360 12601.33 52.92 54412.80 88888.00 2016-12-25 16:49:17.125 360 12601.27 52.90 54412.80 88888.00 2016-12-25 16:49:17.250 360 12601.27 52.85 54412.80 88888.00 2016-12-25 16:49:17.375 360 12601.23 52.85 54412.80 88888.00 2016-12-25 16:49:17.500 360 12601.20 52.88 54412.82 88888.00 2016-12-25 16:49:17.625 360 12601.25 52.83 54412.80 88888.00 2016-12-25 16:49:17.750 360 12601.27 52.83 54412.82 88888.00 2016-12-25 16:49:17.875 360 12601.15 52.83 54412.80 88888.00 2016-12-25 16:49:18.000 360 12601.08 52.83 54412.82 88888.00 2016-12-25 16:49:18.125 360 12601.12 52.85 54412.85 88888.00 2016-12-25 16:49:18.250 360 12601.15 52.85 54412.85 88888.00 2016-12-25 16:49:18.375 360 12601.17 52.83 54412.82 88888.00 2016-12-25 16:49:18.500 360 12601.15 52.83 54412.82 88888.00 2016-12-25 16:49:18.625 360 12601.10 52.83 54412.82 88888.00 2016-12-25 16:49:18.750 360 12601.08 52.80 54412.85 88888.00 2016-12-25 16:49:18.875 360 12601.00 52.77 54412.85 88888.00 2016-12-25 16:49:19.000 360 12600.95 52.75 54412.85 88888.00 2016-12-25 16:49:19.125 360 12600.92 52.77 54412.88 88888.00 2016-12-25 16:49:19.250 360 12600.92 52.77 54412.85 88888.00 2016-12-25 16:49:19.375 360 12600.92 52.75 54412.85 88888.00 2016-12-25 16:49:19.500 360 12600.98 52.77 54412.85 88888.00 2016-12-25 16:49:19.625 360 12600.95 52.80 54412.88 88888.00 2016-12-25 16:49:19.750 360 12600.98 52.80 54412.90 88888.00 2016-12-25 16:49:19.875 360 12600.95 52.77 54412.90 88888.00 2016-12-25 16:49:20.000 360 12600.90 52.77 54412.88 88888.00 2016-12-25 16:49:20.125 360 12600.85 52.77 54412.88 88888.00 2016-12-25 16:49:20.250 360 12600.83 52.77 54412.88 88888.00 2016-12-25 16:49:20.375 360 12600.88 52.80 54412.85 88888.00 2016-12-25 16:49:20.500 360 12600.88 52.80 54412.88 88888.00 2016-12-25 16:49:20.625 360 12600.92 52.83 54412.85 88888.00 2016-12-25 16:49:20.750 360 12600.90 52.83 54412.88 88888.00 2016-12-25 16:49:20.875 360 12600.85 52.83 54412.90 88888.00 2016-12-25 16:49:21.000 360 12600.83 52.85 54412.88 88888.00 2016-12-25 16:49:21.125 360 12600.80 52.90 54412.85 88888.00 2016-12-25 16:49:21.250 360 12600.77 52.92 54412.85 88888.00 2016-12-25 16:49:21.375 360 12600.77 52.95 54412.85 88888.00 2016-12-25 16:49:21.500 360 12600.83 52.95 54412.85 88888.00 2016-12-25 16:49:21.625 360 12600.85 52.98 54412.85 88888.00 2016-12-25 16:49:21.750 360 12600.85 53.00 54412.85 88888.00 2016-12-25 16:49:21.875 360 12600.85 53.00 54412.85 88888.00 2016-12-25 16:49:22.000 360 12600.85 53.02 54412.85 88888.00 2016-12-25 16:49:22.125 360 12600.85 53.02 54412.85 88888.00 2016-12-25 16:49:22.250 360 12600.80 53.02 54412.85 88888.00 2016-12-25 16:49:22.375 360 12600.80 53.05 54412.88 88888.00 2016-12-25 16:49:22.500 360 12600.85 53.05 54412.88 88888.00 2016-12-25 16:49:22.625 360 12600.85 53.05 54412.85 88888.00 2016-12-25 16:49:22.750 360 12600.80 53.08 54412.85 88888.00 2016-12-25 16:49:22.875 360 12600.75 53.05 54412.88 88888.00 2016-12-25 16:49:23.000 360 12600.75 53.05 54412.85 88888.00 2016-12-25 16:49:23.125 360 12600.77 53.08 54412.85 88888.00 2016-12-25 16:49:23.250 360 12600.73 53.05 54412.85 88888.00 2016-12-25 16:49:23.375 360 12600.70 53.05 54412.85 88888.00 2016-12-25 16:49:23.500 360 12600.73 53.05 54412.85 88888.00 2016-12-25 16:49:23.625 360 12600.73 53.05 54412.88 88888.00 2016-12-25 16:49:23.750 360 12600.75 53.08 54412.88 88888.00 2016-12-25 16:49:23.875 360 12600.75 53.10 54412.85 88888.00 2016-12-25 16:49:24.000 360 12600.75 53.10 54412.88 88888.00 2016-12-25 16:49:24.125 360 12600.75 53.10 54412.90 88888.00 2016-12-25 16:49:24.250 360 12600.75 53.08 54412.88 88888.00 2016-12-25 16:49:24.375 360 12600.73 53.15 54412.85 88888.00 2016-12-25 16:49:24.500 360 12600.75 53.20 54412.88 88888.00 2016-12-25 16:49:24.625 360 12600.77 53.23 54412.88 88888.00 2016-12-25 16:49:24.750 360 12600.80 53.20 54412.85 88888.00 2016-12-25 16:49:24.875 360 12600.77 53.23 54412.85 88888.00 2016-12-25 16:49:25.000 360 12600.77 53.25 54412.85 88888.00 2016-12-25 16:49:25.125 360 12600.75 53.30 54412.85 88888.00 2016-12-25 16:49:25.250 360 12600.75 53.27 54412.85 88888.00 2016-12-25 16:49:25.375 360 12600.77 53.27 54412.85 88888.00 2016-12-25 16:49:25.500 360 12600.75 53.33 54412.85 88888.00 2016-12-25 16:49:25.625 360 12600.75 53.33 54412.88 88888.00 2016-12-25 16:49:25.750 360 12600.80 53.35 54412.85 88888.00 2016-12-25 16:49:25.875 360 12600.83 53.35 54412.85 88888.00 2016-12-25 16:49:26.000 360 12600.85 53.35 54412.82 88888.00 2016-12-25 16:49:26.125 360 12600.85 53.35 54412.85 88888.00 2016-12-25 16:49:26.250 360 12600.92 53.33 54412.85 88888.00 2016-12-25 16:49:26.375 360 12600.95 53.33 54412.85 88888.00 2016-12-25 16:49:26.500 360 12600.95 53.33 54412.80 88888.00 2016-12-25 16:49:26.625 360 12600.90 53.35 54412.82 88888.00 2016-12-25 16:49:26.750 360 12601.00 53.35 54412.85 88888.00 2016-12-25 16:49:26.875 360 12601.08 53.35 54412.82 88888.00 2016-12-25 16:49:27.000 360 12601.10 53.35 54412.80 88888.00 2016-12-25 16:49:27.125 360 12601.10 53.38 54412.80 88888.00 2016-12-25 16:49:27.250 360 12601.08 53.35 54412.80 88888.00 2016-12-25 16:49:27.375 360 12601.12 53.35 54412.80 88888.00 2016-12-25 16:49:27.500 360 12601.20 53.38 54412.78 88888.00 2016-12-25 16:49:27.625 360 12601.23 53.42 54412.78 88888.00 2016-12-25 16:49:27.750 360 12601.27 53.42 54412.80 88888.00 2016-12-25 16:49:27.875 360 12601.23 53.42 54412.80 88888.00 2016-12-25 16:49:28.000 360 12601.15 53.42 54412.78 88888.00 2016-12-25 16:49:28.125 360 12601.23 53.42 54412.78 88888.00 2016-12-25 16:49:28.250 360 12601.30 53.42 54412.78 88888.00 2016-12-25 16:49:28.375 360 12601.40 53.48 54412.78 88888.00 2016-12-25 16:49:28.500 360 12601.38 53.52 54412.75 88888.00 2016-12-25 16:49:28.625 360 12601.42 53.52 54412.78 88888.00 2016-12-25 16:49:28.750 360 12601.45 53.55 54412.78 88888.00 2016-12-25 16:49:28.875 360 12601.48 53.55 54412.75 88888.00 2016-12-25 16:49:29.000 360 12601.50 53.58 54412.75 88888.00 2016-12-25 16:49:29.125 360 12601.58 53.62 54412.78 88888.00 2016-12-25 16:49:29.250 360 12601.52 53.60 54412.78 88888.00 2016-12-25 16:49:29.375 360 12601.52 53.60 54412.75 88888.00 2016-12-25 16:49:29.500 360 12601.55 53.62 54412.75 88888.00 2016-12-25 16:49:29.625 360 12601.62 53.65 54412.75 88888.00 2016-12-25 16:49:29.750 360 12601.62 53.65 54412.75 88888.00 2016-12-25 16:49:29.875 360 12601.62 53.65 54412.72 88888.00 2016-12-25 16:49:30.000 360 12601.65 53.67 54412.70 88888.00 2016-12-25 16:49:30.125 360 12601.70 53.70 54412.70 88888.00 2016-12-25 16:49:30.250 360 12601.73 53.70 54412.72 88888.00 2016-12-25 16:49:30.375 360 12601.70 53.70 54412.72 88888.00 2016-12-25 16:49:30.500 360 12601.67 53.70 54412.72 88888.00 2016-12-25 16:49:30.625 360 12601.73 53.73 54412.75 88888.00 2016-12-25 16:49:30.750 360 12601.77 53.75 54412.72 88888.00 2016-12-25 16:49:30.875 360 12601.80 53.75 54412.72 88888.00 2016-12-25 16:49:31.000 360 12601.85 53.73 54412.70 88888.00 2016-12-25 16:49:31.125 360 12601.88 53.73 54412.72 88888.00 2016-12-25 16:49:31.250 360 12601.83 53.75 54412.72 88888.00 2016-12-25 16:49:31.375 360 12601.83 53.75 54412.72 88888.00 2016-12-25 16:49:31.500 360 12601.90 53.75 54412.70 88888.00 2016-12-25 16:49:31.625 360 12601.95 53.70 54412.70 88888.00 2016-12-25 16:49:31.750 360 12601.95 53.70 54412.68 88888.00 2016-12-25 16:49:31.875 360 12601.92 53.73 54412.68 88888.00 2016-12-25 16:49:32.000 360 12601.90 53.67 54412.68 88888.00 2016-12-25 16:49:32.125 360 12601.95 53.65 54412.65 88888.00 2016-12-25 16:49:32.250 360 12602.00 53.67 54412.65 88888.00 2016-12-25 16:49:32.375 360 12602.10 53.67 54412.68 88888.00 2016-12-25 16:49:32.500 360 12602.10 53.67 54412.68 88888.00 2016-12-25 16:49:32.625 360 12602.15 53.67 54412.68 88888.00 2016-12-25 16:49:32.750 360 12602.23 53.62 54412.62 88888.00 2016-12-25 16:49:32.875 360 12602.23 53.62 54412.57 88888.00 2016-12-25 16:49:33.000 360 12602.25 53.65 54412.60 88888.00 2016-12-25 16:49:33.125 360 12602.30 53.70 54412.62 88888.00 2016-12-25 16:49:33.250 360 12602.33 53.65 54412.62 88888.00 2016-12-25 16:49:33.375 360 12602.35 53.62 54412.60 88888.00 2016-12-25 16:49:33.500 360 12602.40 53.62 54412.57 88888.00 2016-12-25 16:49:33.625 360 12602.48 53.65 54412.55 88888.00 2016-12-25 16:49:33.750 360 12602.58 53.60 54412.55 88888.00 2016-12-25 16:49:33.875 360 12602.65 53.60 54412.55 88888.00 2016-12-25 16:49:34.000 360 12602.62 53.60 54412.50 88888.00 2016-12-25 16:49:34.125 360 12602.65 53.60 54412.50 88888.00 2016-12-25 16:49:34.250 360 12602.73 53.58 54412.50 88888.00 2016-12-25 16:49:34.375 360 12602.77 53.55 54412.50 88888.00 2016-12-25 16:49:34.500 360 12602.85 53.52 54412.53 88888.00 2016-12-25 16:49:34.625 360 12602.95 53.55 54412.50 88888.00 2016-12-25 16:49:34.750 360 12602.98 53.55 54412.47 88888.00 2016-12-25 16:49:34.875 360 12603.08 53.55 54412.47 88888.00 2016-12-25 16:49:35.000 360 12603.12 53.55 54412.40 88888.00 2016-12-25 16:49:35.125 360 12603.17 53.58 54412.43 88888.00 2016-12-25 16:49:35.250 360 12603.20 53.55 54412.43 88888.00 2016-12-25 16:49:35.375 360 12603.27 53.55 54412.43 88888.00 2016-12-25 16:49:35.500 360 12603.33 53.55 54412.43 88888.00 2016-12-25 16:49:35.625 360 12603.33 53.52 54412.40 88888.00 2016-12-25 16:49:35.750 360 12603.38 53.58 54412.40 88888.00 2016-12-25 16:49:35.875 360 12603.50 53.60 54412.40 88888.00 2016-12-25 16:49:36.000 360 12603.52 53.58 54412.35 88888.00 2016-12-25 16:49:36.125 360 12603.58 53.60 54412.35 88888.00 2016-12-25 16:49:36.250 360 12603.58 53.58 54412.35 88888.00 2016-12-25 16:49:36.375 360 12603.58 53.60 54412.32 88888.00 2016-12-25 16:49:36.500 360 12603.55 53.62 54412.32 88888.00 2016-12-25 16:49:36.625 360 12603.55 53.62 54412.38 88888.00 2016-12-25 16:49:36.750 360 12603.62 53.62 54412.35 88888.00 2016-12-25 16:49:36.875 360 12603.67 53.58 54412.35 88888.00 2016-12-25 16:49:37.000 360 12603.70 53.55 54412.35 88888.00 2016-12-25 16:49:37.125 360 12603.77 53.60 54412.38 88888.00 2016-12-25 16:49:37.250 360 12603.75 53.60 54412.38 88888.00 2016-12-25 16:49:37.375 360 12603.77 53.58 54412.35 88888.00 2016-12-25 16:49:37.500 360 12603.85 53.58 54412.38 88888.00 2016-12-25 16:49:37.625 360 12603.88 53.52 54412.35 88888.00 2016-12-25 16:49:37.750 360 12603.88 53.52 54412.35 88888.00 2016-12-25 16:49:37.875 360 12603.88 53.55 54412.35 88888.00 2016-12-25 16:49:38.000 360 12603.88 53.52 54412.35 88888.00 2016-12-25 16:49:38.125 360 12603.92 53.48 54412.32 88888.00 2016-12-25 16:49:38.250 360 12603.95 53.40 54412.32 88888.00 2016-12-25 16:49:38.375 360 12603.98 53.42 54412.35 88888.00 2016-12-25 16:49:38.500 360 12603.95 53.40 54412.38 88888.00 2016-12-25 16:49:38.625 360 12603.90 53.42 54412.35 88888.00 2016-12-25 16:49:38.750 360 12603.92 53.38 54412.32 88888.00 2016-12-25 16:49:38.875 360 12603.92 53.33 54412.30 88888.00 2016-12-25 16:49:39.000 360 12603.92 53.30 54412.32 88888.00 2016-12-25 16:49:39.125 360 12603.98 53.27 54412.35 88888.00 2016-12-25 16:49:39.250 360 12603.98 53.23 54412.35 88888.00 2016-12-25 16:49:39.375 360 12604.00 53.23 54412.32 88888.00 2016-12-25 16:49:39.500 360 12604.00 53.20 54412.35 88888.00 2016-12-25 16:49:39.625 360 12604.00 53.15 54412.38 88888.00 2016-12-25 16:49:39.750 360 12603.98 53.10 54412.38 88888.00 2016-12-25 16:49:39.875 360 12603.95 53.05 54412.35 88888.00 2016-12-25 16:49:40.000 360 12603.95 53.00 54412.35 88888.00 2016-12-25 16:49:40.125 360 12603.98 52.98 54412.35 88888.00 2016-12-25 16:49:40.250 360 12604.00 52.90 54412.35 88888.00 2016-12-25 16:49:40.375 360 12603.98 52.85 54412.32 88888.00 2016-12-25 16:49:40.500 360 12603.98 52.80 54412.35 88888.00 2016-12-25 16:49:40.625 360 12603.98 52.75 54412.35 88888.00 2016-12-25 16:49:40.750 360 12603.95 52.75 54412.38 88888.00 2016-12-25 16:49:40.875 360 12603.98 52.70 54412.40 88888.00 2016-12-25 16:49:41.000 360 12603.98 52.65 54412.35 88888.00 2016-12-25 16:49:41.125 360 12603.90 52.60 54412.38 88888.00 2016-12-25 16:49:41.250 360 12603.83 52.55 54412.40 88888.00 2016-12-25 16:49:41.375 360 12603.88 52.52 54412.43 88888.00 2016-12-25 16:49:41.500 360 12603.88 52.48 54412.40 88888.00 2016-12-25 16:49:41.625 360 12603.85 52.42 54412.40 88888.00 2016-12-25 16:49:41.750 360 12603.83 52.38 54412.40 88888.00 2016-12-25 16:49:41.875 360 12603.80 52.35 54412.40 88888.00 2016-12-25 16:49:42.000 360 12603.83 52.30 54412.43 88888.00 2016-12-25 16:49:42.125 360 12603.75 52.23 54412.43 88888.00 2016-12-25 16:49:42.250 360 12603.67 52.15 54412.40 88888.00 2016-12-25 16:49:42.375 360 12603.65 52.12 54412.38 88888.00 2016-12-25 16:49:42.500 360 12603.70 52.08 54412.40 88888.00 2016-12-25 16:49:42.625 360 12603.67 52.02 54412.43 88888.00 2016-12-25 16:49:42.750 360 12603.62 52.00 54412.43 88888.00 2016-12-25 16:49:42.875 360 12603.60 51.95 54412.43 88888.00 2016-12-25 16:49:43.000 360 12603.60 51.90 54412.43 88888.00 2016-12-25 16:49:43.125 360 12603.58 51.88 54412.43 88888.00 2016-12-25 16:49:43.250 360 12603.60 51.77 54412.45 88888.00 2016-12-25 16:49:43.375 360 12603.58 51.73 54412.43 88888.00 2016-12-25 16:49:43.500 360 12603.52 51.67 54412.45 88888.00 2016-12-25 16:49:43.625 360 12603.48 51.65 54412.45 88888.00 2016-12-25 16:49:43.750 360 12603.48 51.60 54412.45 88888.00 2016-12-25 16:49:43.875 360 12603.52 51.52 54412.47 88888.00 2016-12-25 16:49:44.000 360 12603.55 51.50 54412.47 88888.00 2016-12-25 16:49:44.125 360 12603.52 51.45 54412.50 88888.00 2016-12-25 16:49:44.250 360 12603.45 51.38 54412.47 88888.00 2016-12-25 16:49:44.375 360 12603.40 51.38 54412.43 88888.00 2016-12-25 16:49:44.500 360 12603.38 51.33 54412.47 88888.00 2016-12-25 16:49:44.625 360 12603.38 51.27 54412.47 88888.00 2016-12-25 16:49:44.750 360 12603.33 51.25 54412.47 88888.00 2016-12-25 16:49:44.875 360 12603.33 51.23 54412.45 88888.00 2016-12-25 16:49:45.000 360 12603.33 51.17 54412.45 88888.00 2016-12-25 16:49:45.125 360 12603.27 51.17 54412.45 88888.00 2016-12-25 16:49:45.250 360 12603.20 51.10 54412.47 88888.00 2016-12-25 16:49:45.375 360 12603.25 51.08 54412.47 88888.00 2016-12-25 16:49:45.500 360 12603.25 51.02 54412.47 88888.00 2016-12-25 16:49:45.625 360 12603.17 50.95 54412.47 88888.00 2016-12-25 16:49:45.750 360 12603.12 50.92 54412.50 88888.00 2016-12-25 16:49:45.875 360 12603.15 50.92 54412.50 88888.00 2016-12-25 16:49:46.000 360 12603.15 50.88 54412.50 88888.00 2016-12-25 16:49:46.125 360 12603.15 50.85 54412.53 88888.00 2016-12-25 16:49:46.250 360 12603.12 50.77 54412.53 88888.00 2016-12-25 16:49:46.375 360 12603.15 50.80 54412.53 88888.00 2016-12-25 16:49:46.500 360 12603.05 50.80 54412.57 88888.00 2016-12-25 16:49:46.625 360 12603.00 50.77 54412.55 88888.00 2016-12-25 16:49:46.750 360 12603.00 50.73 54412.55 88888.00 2016-12-25 16:49:46.875 360 12603.00 50.70 54412.55 88888.00 2016-12-25 16:49:47.000 360 12602.98 50.65 54412.57 88888.00 2016-12-25 16:49:47.125 360 12602.92 50.62 54412.57 88888.00 2016-12-25 16:49:47.250 360 12602.90 50.58 54412.57 88888.00 2016-12-25 16:49:47.375 360 12602.90 50.60 54412.57 88888.00 2016-12-25 16:49:47.500 360 12602.90 50.58 54412.57 88888.00 2016-12-25 16:49:47.625 360 12602.85 50.55 54412.55 88888.00 2016-12-25 16:49:47.750 360 12602.85 50.55 54412.55 88888.00 2016-12-25 16:49:47.875 360 12602.85 50.55 54412.55 88888.00 2016-12-25 16:49:48.000 360 12602.85 50.55 54412.53 88888.00 2016-12-25 16:49:48.125 360 12602.77 50.55 54412.55 88888.00 2016-12-25 16:49:48.250 360 12602.80 50.52 54412.55 88888.00 2016-12-25 16:49:48.375 360 12602.80 50.52 54412.55 88888.00 2016-12-25 16:49:48.500 360 12602.83 50.52 54412.55 88888.00 2016-12-25 16:49:48.625 360 12602.77 50.50 54412.55 88888.00 2016-12-25 16:49:48.750 360 12602.73 50.50 54412.53 88888.00 2016-12-25 16:49:48.875 360 12602.67 50.52 54412.53 88888.00 2016-12-25 16:49:49.000 360 12602.67 50.50 54412.55 88888.00 2016-12-25 16:49:49.125 360 12602.67 50.50 54412.55 88888.00 2016-12-25 16:49:49.250 360 12602.65 50.50 54412.55 88888.00 2016-12-25 16:49:49.375 360 12602.65 50.50 54412.55 88888.00 2016-12-25 16:49:49.500 360 12602.60 50.50 54412.57 88888.00 2016-12-25 16:49:49.625 360 12602.60 50.50 54412.55 88888.00 2016-12-25 16:49:49.750 360 12602.65 50.48 54412.57 88888.00 2016-12-25 16:49:49.875 360 12602.65 50.52 54412.55 88888.00 2016-12-25 16:49:50.000 360 12602.55 50.55 54412.57 88888.00 2016-12-25 16:49:50.125 360 12602.45 50.52 54412.60 88888.00 2016-12-25 16:49:50.250 360 12602.48 50.50 54412.57 88888.00 2016-12-25 16:49:50.375 360 12602.48 50.52 54412.57 88888.00 2016-12-25 16:49:50.500 360 12602.35 50.52 54412.60 88888.00 2016-12-25 16:49:50.625 360 12602.27 50.52 54412.60 88888.00 2016-12-25 16:49:50.750 360 12602.25 50.52 54412.60 88888.00 2016-12-25 16:49:50.875 360 12602.25 50.50 54412.57 88888.00 2016-12-25 16:49:51.000 360 12602.23 50.48 54412.53 88888.00 2016-12-25 16:49:51.125 360 12602.23 50.48 54412.55 88888.00 2016-12-25 16:49:51.250 360 12602.20 50.48 54412.55 88888.00 2016-12-25 16:49:51.375 360 12602.17 50.48 54412.57 88888.00 2016-12-25 16:49:51.500 360 12602.20 50.48 54412.57 88888.00 2016-12-25 16:49:51.625 360 12602.17 50.45 54412.57 88888.00 2016-12-25 16:49:51.750 360 12602.10 50.45 54412.55 88888.00 2016-12-25 16:49:51.875 360 12602.10 50.45 54412.57 88888.00 2016-12-25 16:49:52.000 360 12602.12 50.42 54412.55 88888.00 2016-12-25 16:49:52.125 360 12602.08 50.42 54412.53 88888.00 2016-12-25 16:49:52.250 360 12602.05 50.38 54412.53 88888.00 2016-12-25 16:49:52.375 360 12602.08 50.38 54412.50 88888.00 2016-12-25 16:49:52.500 360 12602.02 50.38 54412.50 88888.00 2016-12-25 16:49:52.625 360 12602.00 50.38 54412.53 88888.00 2016-12-25 16:49:52.750 360 12601.98 50.40 54412.55 88888.00 2016-12-25 16:49:52.875 360 12601.95 50.38 54412.55 88888.00 2016-12-25 16:49:53.000 360 12601.88 50.35 54412.53 88888.00 2016-12-25 16:49:53.125 360 12601.90 50.38 54412.53 88888.00 2016-12-25 16:49:53.250 360 12602.00 50.38 54412.53 88888.00 2016-12-25 16:49:53.375 360 12602.02 50.35 54412.53 88888.00 2016-12-25 16:49:53.500 360 12602.00 50.38 54412.53 88888.00 2016-12-25 16:49:53.625 360 12601.95 50.38 54412.53 88888.00 2016-12-25 16:49:53.750 360 12601.95 50.38 54412.53 88888.00 2016-12-25 16:49:53.875 360 12601.92 50.38 54412.50 88888.00 2016-12-25 16:49:54.000 360 12601.90 50.35 54412.45 88888.00 2016-12-25 16:49:54.125 360 12601.90 50.35 54412.47 88888.00 2016-12-25 16:49:54.250 360 12601.92 50.35 54412.47 88888.00 2016-12-25 16:49:54.375 360 12601.95 50.38 54412.50 88888.00 2016-12-25 16:49:54.500 360 12602.00 50.42 54412.47 88888.00 2016-12-25 16:49:54.625 360 12601.98 50.45 54412.50 88888.00 2016-12-25 16:49:54.750 360 12601.95 50.45 54412.50 88888.00 2016-12-25 16:49:54.875 360 12601.90 50.45 54412.47 88888.00 2016-12-25 16:49:55.000 360 12601.90 50.48 54412.47 88888.00 2016-12-25 16:49:55.125 360 12601.85 50.50 54412.47 88888.00 2016-12-25 16:49:55.250 360 12601.88 50.48 54412.50 88888.00 2016-12-25 16:49:55.375 360 12601.83 50.50 54412.50 88888.00 2016-12-25 16:49:55.500 360 12601.83 50.52 54412.50 88888.00 2016-12-25 16:49:55.625 360 12601.83 50.58 54412.47 88888.00 2016-12-25 16:49:55.750 360 12601.75 50.58 54412.47 88888.00 2016-12-25 16:49:55.875 360 12601.70 50.55 54412.45 88888.00 2016-12-25 16:49:56.000 360 12601.70 50.55 54412.43 88888.00 2016-12-25 16:49:56.125 360 12601.67 50.52 54412.45 88888.00 2016-12-25 16:49:56.250 360 12601.65 50.58 54412.45 88888.00 2016-12-25 16:49:56.375 360 12601.67 50.58 54412.45 88888.00 2016-12-25 16:49:56.500 360 12601.65 50.55 54412.43 88888.00 2016-12-25 16:49:56.625 360 12601.58 50.55 54412.43 88888.00 2016-12-25 16:49:56.750 360 12601.52 50.52 54412.40 88888.00 2016-12-25 16:49:56.875 360 12601.55 50.52 54412.40 88888.00 2016-12-25 16:49:57.000 360 12601.62 50.52 54412.40 88888.00 2016-12-25 16:49:57.125 360 12601.65 50.50 54412.40 88888.00 2016-12-25 16:49:57.250 360 12601.65 50.55 54412.43 88888.00 2016-12-25 16:49:57.375 360 12601.73 50.55 54412.40 88888.00 2016-12-25 16:49:57.500 360 12601.73 50.58 54412.40 88888.00 2016-12-25 16:49:57.625 360 12601.70 50.58 54412.40 88888.00 2016-12-25 16:49:57.750 360 12601.67 50.58 54412.43 88888.00 2016-12-25 16:49:57.875 360 12601.70 50.62 54412.40 88888.00 2016-12-25 16:49:58.000 360 12601.75 50.62 54412.43 88888.00 2016-12-25 16:49:58.125 360 12601.80 50.65 54412.43 88888.00 2016-12-25 16:49:58.250 360 12601.80 50.67 54412.43 88888.00 2016-12-25 16:49:58.375 360 12601.80 50.70 54412.38 88888.00 2016-12-25 16:49:58.500 360 12601.80 50.73 54412.40 88888.00 2016-12-25 16:49:58.625 360 12601.83 50.73 54412.40 88888.00 2016-12-25 16:49:58.750 360 12601.83 50.80 54412.40 88888.00 2016-12-25 16:49:58.875 360 12601.85 50.80 54412.35 88888.00 2016-12-25 16:49:59.000 360 12601.88 50.83 54412.30 88888.00 2016-12-25 16:49:59.125 360 12601.85 50.85 54412.30 88888.00 2016-12-25 16:49:59.250 360 12601.80 50.85 54412.32 88888.00 2016-12-25 16:49:59.375 360 12601.85 50.92 54412.30 88888.00 2016-12-25 16:49:59.500 360 12601.95 50.92 54412.30 88888.00 2016-12-25 16:49:59.625 360 12601.95 50.95 54412.28 88888.00 2016-12-25 16:49:59.750 360 12601.92 50.98 54412.30 88888.00 2016-12-25 16:49:59.875 360 12601.98 50.95 54412.28 88888.00 2016-12-25 16:50:00.000 360 12601.98 51.00 54412.22 88888.00 2016-12-25 16:50:00.125 360 12601.95 51.00 54412.28 88888.00 2016-12-25 16:50:00.250 360 12601.95 51.00 54412.28 88888.00 2016-12-25 16:50:00.375 360 12601.98 51.00 54412.22 88888.00 2016-12-25 16:50:00.500 360 12602.02 50.98 54412.22 88888.00 2016-12-25 16:50:00.625 360 12602.05 51.00 54412.20 88888.00 2016-12-25 16:50:00.750 360 12602.05 50.98 54412.20 88888.00 2016-12-25 16:50:00.875 360 12602.12 50.95 54412.20 88888.00 2016-12-25 16:50:01.000 360 12602.20 50.98 54412.18 88888.00 2016-12-25 16:50:01.125 360 12602.23 50.98 54412.18 88888.00 2016-12-25 16:50:01.250 360 12602.20 51.02 54412.15 88888.00 2016-12-25 16:50:01.375 360 12602.27 51.02 54412.10 88888.00 2016-12-25 16:50:01.500 360 12602.33 51.00 54412.12 88888.00 2016-12-25 16:50:01.625 360 12602.35 51.02 54412.12 88888.00 2016-12-25 16:50:01.750 360 12602.33 51.02 54412.10 88888.00 2016-12-25 16:50:01.875 360 12602.33 51.02 54412.10 88888.00 2016-12-25 16:50:02.000 360 12602.38 51.00 54412.07 88888.00 2016-12-25 16:50:02.125 360 12602.42 51.05 54412.07 88888.00 2016-12-25 16:50:02.250 360 12602.48 51.08 54412.10 88888.00 2016-12-25 16:50:02.375 360 12602.52 51.10 54412.07 88888.00 2016-12-25 16:50:02.500 360 12602.55 51.15 54412.10 88888.00 2016-12-25 16:50:02.625 360 12602.67 51.17 54412.10 88888.00 2016-12-25 16:50:02.750 360 12602.70 51.17 54412.05 88888.00 2016-12-25 16:50:02.875 360 12602.67 51.17 54412.03 88888.00 2016-12-25 16:50:03.000 360 12602.75 51.20 54412.03 88888.00 2016-12-25 16:50:03.125 360 12602.75 51.23 54412.03 88888.00 2016-12-25 16:50:03.250 360 12602.80 51.23 54412.00 88888.00 2016-12-25 16:50:03.375 360 12602.90 51.25 54411.97 88888.00 2016-12-25 16:50:03.500 360 12602.95 51.27 54412.00 88888.00 2016-12-25 16:50:03.625 360 12603.02 51.25 54411.97 88888.00 2016-12-25 16:50:03.750 360 12603.05 51.25 54411.97 88888.00 2016-12-25 16:50:03.875 360 12602.95 51.25 54411.95 88888.00 2016-12-25 16:50:04.000 360 12602.95 51.30 54411.95 88888.00 2016-12-25 16:50:04.125 360 12603.02 51.30 54411.95 88888.00 2016-12-25 16:50:04.250 360 12603.08 51.33 54411.95 88888.00 2016-12-25 16:50:04.375 360 12603.12 51.33 54411.93 88888.00 2016-12-25 16:50:04.500 360 12603.17 51.35 54411.93 88888.00 2016-12-25 16:50:04.625 360 12603.23 51.35 54411.93 88888.00 2016-12-25 16:50:04.750 360 12603.23 51.35 54411.93 88888.00 2016-12-25 16:50:04.875 360 12603.25 51.38 54411.93 88888.00 2016-12-25 16:50:05.000 360 12603.27 51.38 54411.88 88888.00 2016-12-25 16:50:05.125 360 12603.33 51.40 54411.85 88888.00 2016-12-25 16:50:05.250 360 12603.38 51.40 54411.88 88888.00 2016-12-25 16:50:05.375 360 12603.42 51.40 54411.85 88888.00 2016-12-25 16:50:05.500 360 12603.48 51.42 54411.85 88888.00 2016-12-25 16:50:05.625 360 12603.55 51.48 54411.80 88888.00 2016-12-25 16:50:05.750 360 12603.58 51.45 54411.78 88888.00 2016-12-25 16:50:05.875 360 12603.65 51.50 54411.82 88888.00 2016-12-25 16:50:06.000 360 12603.70 51.50 54411.80 88888.00 2016-12-25 16:50:06.125 360 12603.70 51.50 54411.80 88888.00 2016-12-25 16:50:06.250 360 12603.73 51.52 54411.82 88888.00 2016-12-25 16:50:06.375 360 12603.77 51.52 54411.80 88888.00 2016-12-25 16:50:06.500 360 12603.70 51.50 54411.78 88888.00 2016-12-25 16:50:06.625 360 12603.70 51.48 54411.78 88888.00 2016-12-25 16:50:06.750 360 12603.77 51.50 54411.80 88888.00 2016-12-25 16:50:06.875 360 12603.85 51.50 54411.78 88888.00 2016-12-25 16:50:07.000 360 12603.85 51.45 54411.72 88888.00 2016-12-25 16:50:07.125 360 12603.85 51.48 54411.72 88888.00 2016-12-25 16:50:07.250 360 12603.83 51.45 54411.72 88888.00 2016-12-25 16:50:07.375 360 12603.92 51.50 54411.72 88888.00 2016-12-25 16:50:07.500 360 12603.92 51.50 54411.72 88888.00 2016-12-25 16:50:07.625 360 12603.90 51.48 54411.70 88888.00 2016-12-25 16:50:07.750 360 12604.00 51.48 54411.70 88888.00 2016-12-25 16:50:07.875 360 12604.08 51.52 54411.70 88888.00 2016-12-25 16:50:08.000 360 12604.12 51.52 54411.70 88888.00 2016-12-25 16:50:08.125 360 12604.15 51.55 54411.72 88888.00 2016-12-25 16:50:08.250 360 12604.17 51.55 54411.68 88888.00 2016-12-25 16:50:08.375 360 12604.25 51.55 54411.68 88888.00 2016-12-25 16:50:08.500 360 12604.30 51.58 54411.68 88888.00 2016-12-25 16:50:08.625 360 12604.30 51.52 54411.65 88888.00 2016-12-25 16:50:08.750 360 12604.30 51.50 54411.62 88888.00 2016-12-25 16:50:08.875 360 12604.33 51.50 54411.62 88888.00 2016-12-25 16:50:09.000 360 12604.38 51.52 54411.65 88888.00 2016-12-25 16:50:09.125 360 12604.45 51.55 54411.65 88888.00 2016-12-25 16:50:09.250 360 12604.42 51.52 54411.60 88888.00 2016-12-25 16:50:09.375 360 12604.42 51.52 54411.57 88888.00 2016-12-25 16:50:09.500 360 12604.45 51.52 54411.55 88888.00 2016-12-25 16:50:09.625 360 12604.50 51.50 54411.60 88888.00 2016-12-25 16:50:09.750 360 12604.50 51.52 54411.57 88888.00 2016-12-25 16:50:09.875 360 12604.50 51.58 54411.55 88888.00 2016-12-25 16:50:10.000 360 12604.55 51.55 54411.53 88888.00 2016-12-25 16:50:10.125 360 12604.55 51.55 54411.55 88888.00 2016-12-25 16:50:10.250 360 12604.50 51.55 54411.55 88888.00 2016-12-25 16:50:10.375 360 12604.55 51.55 54411.55 88888.00 2016-12-25 16:50:10.500 360 12604.62 51.60 54411.55 88888.00 2016-12-25 16:50:10.625 360 12604.65 51.58 54411.55 88888.00 2016-12-25 16:50:10.750 360 12604.60 51.60 54411.53 88888.00 2016-12-25 16:50:10.875 360 12604.62 51.60 54411.53 88888.00 2016-12-25 16:50:11.000 360 12604.65 51.58 54411.47 88888.00 2016-12-25 16:50:11.125 360 12604.65 51.52 54411.45 88888.00 2016-12-25 16:50:11.250 360 12604.70 51.58 54411.47 88888.00 2016-12-25 16:50:11.375 360 12604.77 51.58 54411.50 88888.00 2016-12-25 16:50:11.500 360 12604.80 51.58 54411.47 88888.00 2016-12-25 16:50:11.625 360 12604.80 51.58 54411.47 88888.00 2016-12-25 16:50:11.750 360 12604.77 51.58 54411.45 88888.00 2016-12-25 16:50:11.875 360 12604.77 51.55 54411.45 88888.00 2016-12-25 16:50:12.000 360 12604.80 51.55 54411.43 88888.00 2016-12-25 16:50:12.125 360 12604.80 51.52 54411.43 88888.00 2016-12-25 16:50:12.250 360 12604.83 51.52 54411.45 88888.00 2016-12-25 16:50:12.375 360 12604.90 51.55 54411.45 88888.00 2016-12-25 16:50:12.500 360 12604.90 51.55 54411.43 88888.00 2016-12-25 16:50:12.625 360 12604.88 51.58 54411.45 88888.00 2016-12-25 16:50:12.750 360 12604.88 51.55 54411.40 88888.00 2016-12-25 16:50:12.875 360 12604.92 51.55 54411.38 88888.00 2016-12-25 16:50:13.000 360 12604.98 51.52 54411.35 88888.00 2016-12-25 16:50:13.125 360 12604.98 51.52 54411.38 88888.00 2016-12-25 16:50:13.250 360 12604.90 51.50 54411.38 88888.00 2016-12-25 16:50:13.375 360 12604.92 51.55 54411.38 88888.00 2016-12-25 16:50:13.500 360 12604.95 51.52 54411.38 88888.00 2016-12-25 16:50:13.625 360 12605.00 51.52 54411.38 88888.00 2016-12-25 16:50:13.750 360 12605.08 51.50 54411.38 88888.00 2016-12-25 16:50:13.875 360 12605.05 51.52 54411.40 88888.00 2016-12-25 16:50:14.000 360 12605.02 51.55 54411.38 88888.00 2016-12-25 16:50:14.125 360 12604.98 51.55 54411.38 88888.00 2016-12-25 16:50:14.250 360 12605.02 51.50 54411.38 88888.00 2016-12-25 16:50:14.375 360 12605.02 51.45 54411.38 88888.00 2016-12-25 16:50:14.500 360 12605.00 51.42 54411.35 88888.00 2016-12-25 16:50:14.625 360 12605.05 51.45 54411.35 88888.00 2016-12-25 16:50:14.750 360 12605.08 51.45 54411.35 88888.00 2016-12-25 16:50:14.875 360 12605.10 51.42 54411.32 88888.00 2016-12-25 16:50:15.000 360 12605.15 51.42 54411.32 88888.00 2016-12-25 16:50:15.125 360 12605.23 51.40 54411.35 88888.00 2016-12-25 16:50:15.250 360 12605.23 51.38 54411.32 88888.00 2016-12-25 16:50:15.375 360 12605.25 51.40 54411.32 88888.00 2016-12-25 16:50:15.500 360 12605.23 51.40 54411.32 88888.00 2016-12-25 16:50:15.625 360 12605.30 51.40 54411.30 88888.00 2016-12-25 16:50:15.750 360 12605.38 51.38 54411.30 88888.00 2016-12-25 16:50:15.875 360 12605.40 51.35 54411.28 88888.00 2016-12-25 16:50:16.000 360 12605.42 51.35 54411.28 88888.00 2016-12-25 16:50:16.125 360 12605.45 51.35 54411.28 88888.00 2016-12-25 16:50:16.250 360 12605.50 51.35 54411.30 88888.00 2016-12-25 16:50:16.375 360 12605.55 51.35 54411.30 88888.00 2016-12-25 16:50:16.500 360 12605.58 51.38 54411.30 88888.00 2016-12-25 16:50:16.625 360 12605.58 51.38 54411.30 88888.00 2016-12-25 16:50:16.750 360 12605.62 51.33 54411.28 88888.00 2016-12-25 16:50:16.875 360 12605.67 51.30 54411.30 88888.00 2016-12-25 16:50:17.000 360 12605.75 51.35 54411.28 88888.00 2016-12-25 16:50:17.125 360 12605.75 51.33 54411.28 88888.00 2016-12-25 16:50:17.250 360 12605.73 51.30 54411.25 88888.00 2016-12-25 16:50:17.375 360 12605.73 51.33 54411.25 88888.00 2016-12-25 16:50:17.500 360 12605.75 51.35 54411.25 88888.00 2016-12-25 16:50:17.625 360 12605.77 51.35 54411.28 88888.00 2016-12-25 16:50:17.750 360 12605.77 51.33 54411.28 88888.00 2016-12-25 16:50:17.875 360 12605.77 51.33 54411.28 88888.00 2016-12-25 16:50:18.000 360 12605.80 51.35 54411.25 88888.00 2016-12-25 16:50:18.125 360 12605.77 51.35 54411.28 88888.00 2016-12-25 16:50:18.250 360 12605.73 51.35 54411.30 88888.00 2016-12-25 16:50:18.375 360 12605.65 51.33 54411.30 88888.00 2016-12-25 16:50:18.500 360 12605.58 51.30 54411.30 88888.00 2016-12-25 16:50:18.625 360 12605.60 51.27 54411.32 88888.00 2016-12-25 16:50:18.750 360 12605.60 51.25 54411.32 88888.00 2016-12-25 16:50:18.875 360 12605.55 51.25 54411.32 88888.00 2016-12-25 16:50:19.000 360 12605.55 51.23 54411.30 88888.00 2016-12-25 16:50:19.125 360 12605.55 51.20 54411.32 88888.00 2016-12-25 16:50:19.250 360 12605.52 51.12 54411.35 88888.00 2016-12-25 16:50:19.375 360 12605.52 51.08 54411.35 88888.00 2016-12-25 16:50:19.500 360 12605.42 51.02 54411.35 88888.00 2016-12-25 16:50:19.625 360 12605.42 50.95 54411.35 88888.00 2016-12-25 16:50:19.750 360 12605.42 50.88 54411.38 88888.00 2016-12-25 16:50:19.875 360 12605.35 50.83 54411.40 88888.00 2016-12-25 16:50:20.000 360 12605.27 50.80 54411.40 88888.00 2016-12-25 16:50:20.125 360 12605.20 50.75 54411.40 88888.00 2016-12-25 16:50:20.250 360 12605.20 50.67 54411.40 88888.00 2016-12-25 16:50:20.375 360 12605.25 50.65 54411.43 88888.00 2016-12-25 16:50:20.500 360 12605.25 50.67 54411.45 88888.00 2016-12-25 16:50:20.625 360 12605.23 50.62 54411.45 88888.00 2016-12-25 16:50:20.750 360 12605.17 50.60 54411.45 88888.00 2016-12-25 16:50:20.875 360 12605.10 50.52 54411.47 88888.00 2016-12-25 16:50:21.000 360 12605.05 50.45 54411.45 88888.00 2016-12-25 16:50:21.125 360 12605.02 50.42 54411.50 88888.00 2016-12-25 16:50:21.250 360 12605.00 50.40 54411.53 88888.00 2016-12-25 16:50:21.375 360 12604.98 50.38 54411.53 88888.00 2016-12-25 16:50:21.500 360 12604.98 50.33 54411.53 88888.00 2016-12-25 16:50:21.625 360 12604.92 50.30 54411.57 88888.00 2016-12-25 16:50:21.750 360 12604.92 50.27 54411.57 88888.00 2016-12-25 16:50:21.875 360 12604.90 50.20 54411.57 88888.00 2016-12-25 16:50:22.000 360 12604.92 50.17 54411.57 88888.00 2016-12-25 16:50:22.125 360 12604.88 50.15 54411.57 88888.00 2016-12-25 16:50:22.250 360 12604.83 50.12 54411.62 88888.00 2016-12-25 16:50:22.375 360 12604.80 50.08 54411.62 88888.00 2016-12-25 16:50:22.500 360 12604.75 50.08 54411.65 88888.00 2016-12-25 16:50:22.625 360 12604.75 50.08 54411.65 88888.00 2016-12-25 16:50:22.750 360 12604.73 50.02 54411.65 88888.00 2016-12-25 16:50:22.875 360 12604.67 50.02 54411.65 88888.00 2016-12-25 16:50:23.000 360 12604.67 50.00 54411.68 88888.00 2016-12-25 16:50:23.125 360 12604.65 49.98 54411.68 88888.00 2016-12-25 16:50:23.250 360 12604.65 49.95 54411.68 88888.00 2016-12-25 16:50:23.375 360 12604.65 49.95 54411.72 88888.00 2016-12-25 16:50:23.500 360 12604.60 49.98 54411.70 88888.00 2016-12-25 16:50:23.625 360 12604.48 49.95 54411.68 88888.00 2016-12-25 16:50:23.750 360 12604.42 49.90 54411.68 88888.00 2016-12-25 16:50:23.875 360 12604.35 49.92 54411.70 88888.00 2016-12-25 16:50:24.000 360 12604.27 49.88 54411.70 88888.00 2016-12-25 16:50:24.125 360 12604.33 49.90 54411.72 88888.00 2016-12-25 16:50:24.250 360 12604.42 49.88 54411.72 88888.00 2016-12-25 16:50:24.375 360 12604.40 49.90 54411.72 88888.00 2016-12-25 16:50:24.500 360 12604.33 49.88 54411.70 88888.00 2016-12-25 16:50:24.625 360 12604.27 49.88 54411.72 88888.00 2016-12-25 16:50:24.750 360 12604.25 49.85 54411.75 88888.00 2016-12-25 16:50:24.875 360 12604.17 49.88 54411.75 88888.00 2016-12-25 16:50:25.000 360 12604.15 49.90 54411.78 88888.00 2016-12-25 16:50:25.125 360 12604.17 49.92 54411.80 88888.00 2016-12-25 16:50:25.250 360 12604.12 49.92 54411.80 88888.00 2016-12-25 16:50:25.375 360 12604.17 49.92 54411.78 88888.00 2016-12-25 16:50:25.500 360 12604.20 49.90 54411.78 88888.00 2016-12-25 16:50:25.625 360 12604.25 49.95 54411.78 88888.00 2016-12-25 16:50:25.750 360 12604.27 49.98 54411.78 88888.00 2016-12-25 16:50:25.875 360 12604.27 50.00 54411.78 88888.00 2016-12-25 16:50:26.000 360 12604.27 50.00 54411.75 88888.00 2016-12-25 16:50:26.125 360 12604.27 50.05 54411.78 88888.00 2016-12-25 16:50:26.250 360 12604.25 50.05 54411.80 88888.00 2016-12-25 16:50:26.375 360 12604.25 50.05 54411.80 88888.00 2016-12-25 16:50:26.500 360 12604.20 50.08 54411.82 88888.00 2016-12-25 16:50:26.625 360 12604.17 50.12 54411.82 88888.00 2016-12-25 16:50:26.750 360 12604.12 50.10 54411.82 88888.00 2016-12-25 16:50:26.875 360 12604.12 50.10 54411.82 88888.00 2016-12-25 16:50:27.000 360 12604.20 50.10 54411.82 88888.00 2016-12-25 16:50:27.125 360 12604.15 50.10 54411.85 88888.00 2016-12-25 16:50:27.250 360 12604.10 50.08 54411.82 88888.00 2016-12-25 16:50:27.375 360 12604.12 50.12 54411.82 88888.00 2016-12-25 16:50:27.500 360 12604.12 50.12 54411.82 88888.00 2016-12-25 16:50:27.625 360 12604.10 50.08 54411.85 88888.00 2016-12-25 16:50:27.750 360 12604.02 50.05 54411.85 88888.00 2016-12-25 16:50:27.875 360 12603.95 50.05 54411.85 88888.00 2016-12-25 16:50:28.000 360 12603.98 50.08 54411.85 88888.00 2016-12-25 16:50:28.125 360 12604.00 50.05 54411.88 88888.00 2016-12-25 16:50:28.250 360 12604.00 50.02 54411.88 88888.00 2016-12-25 16:50:28.375 360 12604.00 50.02 54411.88 88888.00 2016-12-25 16:50:28.500 360 12604.02 50.02 54411.90 88888.00 2016-12-25 16:50:28.625 360 12604.08 50.00 54411.90 88888.00 2016-12-25 16:50:28.750 360 12604.05 49.95 54411.88 88888.00 2016-12-25 16:50:28.875 360 12604.10 49.92 54411.90 88888.00 2016-12-25 16:50:29.000 360 12604.15 49.90 54411.90 88888.00 2016-12-25 16:50:29.125 360 12604.10 49.90 54411.93 88888.00 2016-12-25 16:50:29.250 360 12604.10 49.88 54411.93 88888.00 2016-12-25 16:50:29.375 360 12604.12 49.88 54411.90 88888.00 2016-12-25 16:50:29.500 360 12604.12 49.88 54411.90 88888.00 2016-12-25 16:50:29.625 360 12604.17 49.85 54411.88 88888.00 2016-12-25 16:50:29.750 360 12604.23 49.83 54411.88 88888.00 2016-12-25 16:50:29.875 360 12604.25 49.80 54411.90 88888.00 2016-12-25 16:50:30.000 360 12604.27 49.83 54411.90 88888.00 2016-12-25 16:50:30.125 360 12604.30 49.85 54411.90 88888.00 2016-12-25 16:50:30.250 360 12604.30 49.88 54411.90 88888.00 2016-12-25 16:50:30.375 360 12604.27 49.85 54411.88 88888.00 2016-12-25 16:50:30.500 360 12604.30 49.83 54411.90 88888.00 2016-12-25 16:50:30.625 360 12604.40 49.83 54411.93 88888.00 2016-12-25 16:50:30.750 360 12604.45 49.85 54411.93 88888.00 2016-12-25 16:50:30.875 360 12604.45 49.83 54411.93 88888.00 2016-12-25 16:50:31.000 360 12604.45 49.83 54411.90 88888.00 2016-12-25 16:50:31.125 360 12604.38 49.80 54411.90 88888.00 2016-12-25 16:50:31.250 360 12604.40 49.80 54411.88 88888.00 2016-12-25 16:50:31.375 360 12604.38 49.77 54411.88 88888.00 2016-12-25 16:50:31.500 360 12604.40 49.75 54411.90 88888.00 2016-12-25 16:50:31.625 360 12604.40 49.77 54411.93 88888.00 2016-12-25 16:50:31.750 360 12604.40 49.75 54411.90 88888.00 2016-12-25 16:50:31.875 360 12604.40 49.75 54411.90 88888.00 2016-12-25 16:50:32.000 360 12604.42 49.75 54411.93 88888.00 2016-12-25 16:50:32.125 360 12604.40 49.73 54411.95 88888.00 2016-12-25 16:50:32.250 360 12604.33 49.65 54411.93 88888.00 2016-12-25 16:50:32.375 360 12604.40 49.65 54411.93 88888.00 2016-12-25 16:50:32.500 360 12604.42 49.65 54411.95 88888.00 2016-12-25 16:50:32.625 360 12604.45 49.65 54411.95 88888.00 2016-12-25 16:50:32.750 360 12604.38 49.65 54411.97 88888.00 2016-12-25 16:50:32.875 360 12604.33 49.67 54411.97 88888.00 2016-12-25 16:50:33.000 360 12604.35 49.65 54411.97 88888.00 2016-12-25 16:50:33.125 360 12604.35 49.60 54411.97 88888.00 2016-12-25 16:50:33.250 360 12604.30 49.55 54411.95 88888.00 2016-12-25 16:50:33.375 360 12604.35 49.58 54411.97 88888.00 2016-12-25 16:50:33.500 360 12604.35 49.55 54411.97 88888.00 2016-12-25 16:50:33.625 360 12604.38 49.52 54412.00 88888.00 2016-12-25 16:50:33.750 360 12604.35 49.50 54411.97 88888.00 2016-12-25 16:50:33.875 360 12604.30 49.42 54412.00 88888.00 2016-12-25 16:50:34.000 360 12604.33 49.42 54412.00 88888.00 2016-12-25 16:50:34.125 360 12604.35 49.40 54412.00 88888.00 2016-12-25 16:50:34.250 360 12604.30 49.38 54412.03 88888.00 2016-12-25 16:50:34.375 360 12604.38 49.40 54412.03 88888.00 2016-12-25 16:50:34.500 360 12604.38 49.33 54412.05 88888.00 2016-12-25 16:50:34.625 360 12604.38 49.33 54412.05 88888.00 2016-12-25 16:50:34.750 360 12604.38 49.30 54412.03 88888.00 2016-12-25 16:50:34.875 360 12604.42 49.27 54412.00 88888.00 2016-12-25 16:50:35.000 360 12604.50 49.27 54412.00 88888.00 2016-12-25 16:50:35.125 360 12604.48 49.25 54412.00 88888.00 2016-12-25 16:50:35.250 360 12604.45 49.27 54412.00 88888.00 2016-12-25 16:50:35.375 360 12604.52 49.30 54412.03 88888.00 2016-12-25 16:50:35.500 360 12604.62 49.33 54412.00 88888.00 2016-12-25 16:50:35.625 360 12604.67 49.35 54412.00 88888.00 2016-12-25 16:50:35.750 360 12604.67 49.38 54412.00 88888.00 2016-12-25 16:50:35.875 360 12604.67 49.38 54412.00 88888.00 2016-12-25 16:50:36.000 360 12604.65 49.40 54411.97 88888.00 2016-12-25 16:50:36.125 360 12604.62 49.42 54411.97 88888.00 2016-12-25 16:50:36.250 360 12604.70 49.45 54412.00 88888.00 2016-12-25 16:50:36.375 360 12604.73 49.48 54412.00 88888.00 2016-12-25 16:50:36.500 360 12604.73 49.52 54412.03 88888.00 2016-12-25 16:50:36.625 360 12604.73 49.55 54412.05 88888.00 2016-12-25 16:50:36.750 360 12604.73 49.52 54411.97 88888.00 2016-12-25 16:50:36.875 360 12604.70 49.52 54411.97 88888.00 2016-12-25 16:50:37.000 360 12604.75 49.58 54411.97 88888.00 2016-12-25 16:50:37.125 360 12604.80 49.62 54412.00 88888.00 2016-12-25 16:50:37.250 360 12604.73 49.65 54412.00 88888.00 2016-12-25 16:50:37.375 360 12604.73 49.67 54412.00 88888.00 2016-12-25 16:50:37.500 360 12604.77 49.67 54412.00 88888.00 2016-12-25 16:50:37.625 360 12604.77 49.67 54411.97 88888.00 2016-12-25 16:50:37.750 360 12604.75 49.70 54412.03 88888.00 2016-12-25 16:50:37.875 360 12604.75 49.70 54412.05 88888.00 2016-12-25 16:50:38.000 360 12604.80 49.73 54412.00 88888.00 2016-12-25 16:50:38.125 360 12604.85 49.75 54412.00 88888.00 2016-12-25 16:50:38.250 360 12604.88 49.75 54412.00 88888.00 2016-12-25 16:50:38.375 360 12604.92 49.73 54411.97 88888.00 2016-12-25 16:50:38.500 360 12604.98 49.75 54411.97 88888.00 2016-12-25 16:50:38.625 360 12604.98 49.80 54411.97 88888.00 2016-12-25 16:50:38.750 360 12605.00 49.83 54411.97 88888.00 2016-12-25 16:50:38.875 360 12605.05 49.85 54411.97 88888.00 2016-12-25 16:50:39.000 360 12605.05 49.85 54411.97 88888.00 2016-12-25 16:50:39.125 360 12605.05 49.85 54411.95 88888.00 2016-12-25 16:50:39.250 360 12605.10 49.90 54411.97 88888.00 2016-12-25 16:50:39.375 360 12605.12 49.92 54411.97 88888.00 2016-12-25 16:50:39.500 360 12605.12 49.92 54411.95 88888.00 2016-12-25 16:50:39.625 360 12605.12 49.95 54411.93 88888.00 2016-12-25 16:50:39.750 360 12605.17 49.98 54411.93 88888.00 2016-12-25 16:50:39.875 360 12605.30 50.00 54411.93 88888.00 2016-12-25 16:50:40.000 360 12605.42 50.02 54411.93 88888.00 2016-12-25 16:50:40.125 360 12605.50 50.05 54411.93 88888.00 2016-12-25 16:50:40.250 360 12605.45 50.08 54411.90 88888.00 2016-12-25 16:50:40.375 360 12605.52 50.10 54411.90 88888.00 2016-12-25 16:50:40.500 360 12605.55 50.12 54411.88 88888.00 2016-12-25 16:50:40.625 360 12605.58 50.17 54411.88 88888.00 2016-12-25 16:50:40.750 360 12605.55 50.17 54411.90 88888.00 2016-12-25 16:50:40.875 360 12605.65 50.15 54411.90 88888.00 2016-12-25 16:50:41.000 360 12605.75 50.17 54411.82 88888.00 2016-12-25 16:50:41.125 360 12605.75 50.20 54411.82 88888.00 2016-12-25 16:50:41.250 360 12605.80 50.20 54411.85 88888.00 2016-12-25 16:50:41.375 360 12605.85 50.23 54411.85 88888.00 2016-12-25 16:50:41.500 360 12605.88 50.25 54411.85 88888.00 2016-12-25 16:50:41.625 360 12605.98 50.25 54411.85 88888.00 2016-12-25 16:50:41.750 360 12606.02 50.23 54411.80 88888.00 2016-12-25 16:50:41.875 360 12606.10 50.23 54411.80 88888.00 2016-12-25 16:50:42.000 360 12606.20 50.27 54411.80 88888.00 2016-12-25 16:50:42.125 360 12606.23 50.27 54411.80 88888.00 2016-12-25 16:50:42.250 360 12606.27 50.30 54411.80 88888.00 2016-12-25 16:50:42.375 360 12606.30 50.30 54411.78 88888.00 2016-12-25 16:50:42.500 360 12606.30 50.33 54411.78 88888.00 2016-12-25 16:50:42.625 360 12606.35 50.30 54411.80 88888.00 2016-12-25 16:50:42.750 360 12606.40 50.33 54411.75 88888.00 2016-12-25 16:50:42.875 360 12606.42 50.33 54411.78 88888.00 2016-12-25 16:50:43.000 360 12606.42 50.30 54411.72 88888.00 2016-12-25 16:50:43.125 360 12606.45 50.27 54411.72 88888.00 2016-12-25 16:50:43.250 360 12606.42 50.25 54411.75 88888.00 2016-12-25 16:50:43.375 360 12606.50 50.27 54411.75 88888.00 2016-12-25 16:50:43.500 360 12606.60 50.27 54411.72 88888.00 2016-12-25 16:50:43.625 360 12606.67 50.27 54411.72 88888.00 2016-12-25 16:50:43.750 360 12606.73 50.27 54411.75 88888.00 2016-12-25 16:50:43.875 360 12606.75 50.27 54411.70 88888.00 2016-12-25 16:50:44.000 360 12606.75 50.23 54411.70 88888.00 2016-12-25 16:50:44.125 360 12606.75 50.25 54411.72 88888.00 2016-12-25 16:50:44.250 360 12606.83 50.30 54411.75 88888.00 2016-12-25 16:50:44.375 360 12606.85 50.33 54411.72 88888.00 2016-12-25 16:50:44.500 360 12606.88 50.30 54411.72 88888.00 2016-12-25 16:50:44.625 360 12606.88 50.30 54411.70 88888.00 2016-12-25 16:50:44.750 360 12606.88 50.25 54411.70 88888.00 2016-12-25 16:50:44.875 360 12606.92 50.23 54411.68 88888.00 2016-12-25 16:50:45.000 360 12606.95 50.23 54411.68 88888.00 2016-12-25 16:50:45.125 360 12606.95 50.23 54411.70 88888.00 2016-12-25 16:50:45.250 360 12606.92 50.23 54411.72 88888.00 2016-12-25 16:50:45.375 360 12606.95 50.23 54411.75 88888.00 2016-12-25 16:50:45.500 360 12606.98 50.15 54411.72 88888.00 2016-12-25 16:50:45.625 360 12606.95 50.10 54411.70 88888.00 2016-12-25 16:50:45.750 360 12606.88 50.05 54411.72 88888.00 2016-12-25 16:50:45.875 360 12606.90 50.02 54411.78 88888.00 2016-12-25 16:50:46.000 360 12606.90 50.00 54411.75 88888.00 2016-12-25 16:50:46.125 360 12606.83 49.95 54411.78 88888.00 2016-12-25 16:50:46.250 360 12606.80 49.92 54411.80 88888.00 2016-12-25 16:50:46.375 360 12606.90 49.92 54411.80 88888.00 2016-12-25 16:50:46.500 360 12606.95 49.85 54411.80 88888.00 2016-12-25 16:50:46.625 360 12606.88 49.75 54411.80 88888.00 2016-12-25 16:50:46.750 360 12606.85 49.70 54411.80 88888.00 2016-12-25 16:50:46.875 360 12606.90 49.65 54411.82 88888.00 2016-12-25 16:50:47.000 360 12606.90 49.62 54411.80 88888.00 2016-12-25 16:50:47.125 360 12606.92 49.60 54411.82 88888.00 2016-12-25 16:50:47.250 360 12606.90 49.52 54411.85 88888.00 2016-12-25 16:50:47.375 360 12606.90 49.52 54411.88 88888.00 2016-12-25 16:50:47.500 360 12606.92 49.50 54411.90 88888.00 2016-12-25 16:50:47.625 360 12606.95 49.48 54411.90 88888.00 2016-12-25 16:50:47.750 360 12607.00 49.48 54411.90 88888.00 2016-12-25 16:50:47.875 360 12607.05 49.45 54411.93 88888.00 2016-12-25 16:50:48.000 360 12607.12 49.42 54411.93 88888.00 2016-12-25 16:50:48.125 360 12607.17 49.42 54411.93 88888.00 2016-12-25 16:50:48.250 360 12607.12 49.45 54411.90 88888.00 2016-12-25 16:50:48.375 360 12607.08 49.42 54411.90 88888.00 2016-12-25 16:50:48.500 360 12607.10 49.45 54411.90 88888.00 2016-12-25 16:50:48.625 360 12607.17 49.45 54411.93 88888.00 2016-12-25 16:50:48.750 360 12607.23 49.42 54411.93 88888.00 2016-12-25 16:50:48.875 360 12607.23 49.48 54411.93 88888.00 2016-12-25 16:50:49.000 360 12607.27 49.48 54411.95 88888.00 2016-12-25 16:50:49.125 360 12607.25 49.50 54411.95 88888.00 2016-12-25 16:50:49.250 360 12607.25 49.52 54411.93 88888.00 2016-12-25 16:50:49.375 360 12607.27 49.52 54411.93 88888.00 2016-12-25 16:50:49.500 360 12607.30 49.55 54411.90 88888.00 2016-12-25 16:50:49.625 360 12607.27 49.52 54411.93 88888.00 2016-12-25 16:50:49.750 360 12607.30 49.55 54411.95 88888.00 2016-12-25 16:50:49.875 360 12607.33 49.58 54411.95 88888.00 2016-12-25 16:50:50.000 360 12607.35 49.60 54411.95 88888.00 2016-12-25 16:50:50.125 360 12607.35 49.62 54411.97 88888.00 2016-12-25 16:50:50.250 360 12607.35 49.60 54411.97 88888.00 2016-12-25 16:50:50.375 360 12607.42 49.67 54411.97 88888.00 2016-12-25 16:50:50.500 360 12607.50 49.70 54411.97 88888.00 2016-12-25 16:50:50.625 360 12607.55 49.70 54411.97 88888.00 2016-12-25 16:50:50.750 360 12607.52 49.70 54411.95 88888.00 2016-12-25 16:50:50.875 360 12607.50 49.70 54411.95 88888.00 2016-12-25 16:50:51.000 360 12607.50 49.70 54411.95 88888.00 2016-12-25 16:50:51.125 360 12607.48 49.73 54411.97 88888.00 2016-12-25 16:50:51.250 360 12607.50 49.77 54411.97 88888.00 2016-12-25 16:50:51.375 360 12607.60 49.77 54411.97 88888.00 2016-12-25 16:50:51.500 360 12607.67 49.75 54411.95 88888.00 2016-12-25 16:50:51.625 360 12607.75 49.80 54411.97 88888.00 2016-12-25 16:50:51.750 360 12607.77 49.85 54411.95 88888.00 2016-12-25 16:50:51.875 360 12607.83 49.88 54411.97 88888.00 2016-12-25 16:50:52.000 360 12607.92 49.88 54411.93 88888.00 2016-12-25 16:50:52.125 360 12607.95 49.88 54411.93 88888.00 2016-12-25 16:50:52.250 360 12608.00 49.92 54411.90 88888.00 2016-12-25 16:50:52.375 360 12608.05 49.92 54411.93 88888.00 2016-12-25 16:50:52.500 360 12608.12 49.98 54411.93 88888.00 2016-12-25 16:50:52.625 360 12608.15 50.02 54411.88 88888.00 2016-12-25 16:50:52.750 360 12608.12 50.05 54411.88 88888.00 2016-12-25 16:50:52.875 360 12608.15 50.10 54411.90 88888.00 2016-12-25 16:50:53.000 360 12608.20 50.12 54411.85 88888.00 2016-12-25 16:50:53.125 360 12608.35 50.15 54411.85 88888.00 2016-12-25 16:50:53.250 360 12608.40 50.20 54411.88 88888.00 2016-12-25 16:50:53.375 360 12608.42 50.25 54411.88 88888.00 2016-12-25 16:50:53.500 360 12608.48 50.30 54411.85 88888.00 2016-12-25 16:50:53.625 360 12608.48 50.35 54411.85 88888.00 2016-12-25 16:50:53.750 360 12608.55 50.38 54411.85 88888.00 2016-12-25 16:50:53.875 360 12608.60 50.48 54411.82 88888.00 2016-12-25 16:50:54.000 360 12608.60 50.45 54411.82 88888.00 2016-12-25 16:50:54.125 360 12608.62 50.55 54411.82 88888.00 2016-12-25 16:50:54.250 360 12608.70 50.60 54411.82 88888.00 2016-12-25 16:50:54.375 360 12608.75 50.60 54411.80 88888.00 2016-12-25 16:50:54.500 360 12608.75 50.62 54411.78 88888.00 2016-12-25 16:50:54.625 360 12608.75 50.67 54411.78 88888.00 2016-12-25 16:50:54.750 360 12608.75 50.73 54411.80 88888.00 2016-12-25 16:50:54.875 360 12608.83 50.77 54411.82 88888.00 2016-12-25 16:50:55.000 360 12608.88 50.80 54411.82 88888.00 2016-12-25 16:50:55.125 360 12608.88 50.80 54411.82 88888.00 2016-12-25 16:50:55.250 360 12608.88 50.80 54411.82 88888.00 2016-12-25 16:50:55.375 360 12608.90 50.85 54411.78 88888.00 2016-12-25 16:50:55.500 360 12608.95 50.92 54411.82 88888.00 2016-12-25 16:50:55.625 360 12608.98 50.95 54411.80 88888.00 2016-12-25 16:50:55.750 360 12608.98 50.98 54411.80 88888.00 2016-12-25 16:50:55.875 360 12609.00 51.00 54411.78 88888.00 2016-12-25 16:50:56.000 360 12608.95 51.05 54411.75 88888.00 2016-12-25 16:50:56.125 360 12608.95 51.10 54411.78 88888.00 2016-12-25 16:50:56.250 360 12609.00 51.15 54411.82 88888.00 2016-12-25 16:50:56.375 360 12609.05 51.17 54411.82 88888.00 2016-12-25 16:50:56.500 360 12609.05 51.23 54411.80 88888.00 2016-12-25 16:50:56.625 360 12609.05 51.23 54411.80 88888.00 2016-12-25 16:50:56.750 360 12609.05 51.25 54411.80 88888.00 2016-12-25 16:50:56.875 360 12609.05 51.30 54411.82 88888.00 2016-12-25 16:50:57.000 360 12609.02 51.35 54411.80 88888.00 2016-12-25 16:50:57.125 360 12609.02 51.40 54411.82 88888.00 2016-12-25 16:50:57.250 360 12609.00 51.38 54411.82 88888.00 2016-12-25 16:50:57.375 360 12608.98 51.40 54411.82 88888.00 2016-12-25 16:50:57.500 360 12609.02 51.45 54411.82 88888.00 2016-12-25 16:50:57.625 360 12609.08 51.48 54411.80 88888.00 2016-12-25 16:50:57.750 360 12609.05 51.50 54411.82 88888.00 2016-12-25 16:50:57.875 360 12609.00 51.52 54411.85 88888.00 2016-12-25 16:50:58.000 360 12609.05 51.58 54411.82 88888.00 2016-12-25 16:50:58.125 360 12609.12 51.60 54411.88 88888.00 2016-12-25 16:50:58.250 360 12609.15 51.62 54411.90 88888.00 2016-12-25 16:50:58.375 360 12609.10 51.65 54411.90 88888.00 2016-12-25 16:50:58.500 360 12609.08 51.67 54411.90 88888.00 2016-12-25 16:50:58.625 360 12609.10 51.65 54411.90 88888.00 2016-12-25 16:50:58.750 360 12609.10 51.67 54411.90 88888.00 2016-12-25 16:50:58.875 360 12609.05 51.67 54411.90 88888.00 2016-12-25 16:50:59.000 360 12609.05 51.70 54411.90 88888.00 2016-12-25 16:50:59.125 360 12609.02 51.70 54411.93 88888.00 2016-12-25 16:50:59.250 360 12609.02 51.73 54411.93 88888.00 2016-12-25 16:50:59.375 360 12609.08 51.77 54411.93 88888.00 2016-12-25 16:50:59.500 360 12609.08 51.80 54411.95 88888.00 2016-12-25 16:50:59.625 360 12609.02 51.83 54411.95 88888.00 2016-12-25 16:50:59.750 360 12609.00 51.83 54411.93 88888.00 2016-12-25 16:50:59.875 360 12609.08 51.83 54411.93 88888.00 2016-12-25 16:51:00.000 360 12609.08 51.80 54411.95 88888.00 2016-12-25 16:51:00.125 360 12609.08 51.80 54411.95 88888.00 2016-12-25 16:51:00.250 360 12609.08 51.80 54411.97 88888.00 2016-12-25 16:51:00.375 360 12609.12 51.83 54411.95 88888.00 2016-12-25 16:51:00.500 360 12609.17 51.88 54411.95 88888.00 2016-12-25 16:51:00.625 360 12609.23 51.90 54411.97 88888.00 2016-12-25 16:51:00.750 360 12609.17 51.92 54411.95 88888.00 2016-12-25 16:51:00.875 360 12609.20 51.92 54411.95 88888.00 2016-12-25 16:51:01.000 360 12609.23 51.95 54411.95 88888.00 2016-12-25 16:51:01.125 360 12609.25 51.98 54411.95 88888.00 2016-12-25 16:51:01.250 360 12609.35 51.92 54411.97 88888.00 2016-12-25 16:51:01.375 360 12609.40 51.98 54411.95 88888.00 2016-12-25 16:51:01.500 360 12609.40 52.02 54411.97 88888.00 2016-12-25 16:51:01.625 360 12609.45 52.08 54411.97 88888.00 2016-12-25 16:51:01.750 360 12609.48 52.08 54411.97 88888.00 2016-12-25 16:51:01.875 360 12609.55 52.08 54411.95 88888.00 2016-12-25 16:51:02.000 360 12609.60 52.10 54411.95 88888.00 2016-12-25 16:51:02.125 360 12609.60 52.12 54411.97 88888.00 2016-12-25 16:51:02.250 360 12609.62 52.12 54411.95 88888.00 2016-12-25 16:51:02.375 360 12609.60 52.12 54411.95 88888.00 2016-12-25 16:51:02.500 360 12609.67 52.12 54411.95 88888.00 2016-12-25 16:51:02.625 360 12609.70 52.12 54411.95 88888.00 2016-12-25 16:51:02.750 360 12609.67 52.15 54411.93 88888.00 2016-12-25 16:51:02.875 360 12609.67 52.12 54411.95 88888.00 2016-12-25 16:51:03.000 360 12609.77 52.12 54411.95 88888.00 2016-12-25 16:51:03.125 360 12609.83 52.12 54411.95 88888.00 2016-12-25 16:51:03.250 360 12609.88 52.15 54411.97 88888.00 2016-12-25 16:51:03.375 360 12609.95 52.15 54411.97 88888.00 2016-12-25 16:51:03.500 360 12609.95 52.15 54411.95 88888.00 2016-12-25 16:51:03.625 360 12609.98 52.15 54412.00 88888.00 2016-12-25 16:51:03.750 360 12610.05 52.17 54412.00 88888.00 2016-12-25 16:51:03.875 360 12610.12 52.17 54411.97 88888.00 2016-12-25 16:51:04.000 360 12610.17 52.15 54411.97 88888.00 2016-12-25 16:51:04.125 360 12610.15 52.15 54411.95 88888.00 2016-12-25 16:51:04.250 360 12610.15 52.17 54411.97 88888.00 2016-12-25 16:51:04.375 360 12610.30 52.20 54411.95 88888.00 2016-12-25 16:51:04.500 360 12610.42 52.23 54411.95 88888.00 2016-12-25 16:51:04.625 360 12610.40 52.17 54411.97 88888.00 2016-12-25 16:51:04.750 360 12610.40 52.15 54411.97 88888.00 2016-12-25 16:51:04.875 360 12610.38 52.12 54411.95 88888.00 2016-12-25 16:51:05.000 360 12610.38 52.15 54411.95 88888.00 2016-12-25 16:51:05.125 360 12610.40 52.15 54411.97 88888.00 2016-12-25 16:51:05.250 360 12610.45 52.12 54412.00 88888.00 2016-12-25 16:51:05.375 360 12610.48 52.12 54412.00 88888.00 2016-12-25 16:51:05.500 360 12610.52 52.15 54412.00 88888.00 2016-12-25 16:51:05.625 360 12610.62 52.12 54412.00 88888.00 2016-12-25 16:51:05.750 360 12610.65 52.12 54412.00 88888.00 2016-12-25 16:51:05.875 360 12610.67 52.10 54412.00 88888.00 2016-12-25 16:51:06.000 360 12610.75 52.12 54412.00 88888.00 2016-12-25 16:51:06.125 360 12610.80 52.12 54412.05 88888.00 2016-12-25 16:51:06.250 360 12610.85 52.10 54412.03 88888.00 2016-12-25 16:51:06.375 360 12610.90 52.10 54412.03 88888.00 2016-12-25 16:51:06.500 360 12610.92 52.12 54412.05 88888.00 2016-12-25 16:51:06.625 360 12610.98 52.10 54412.03 88888.00 2016-12-25 16:51:06.750 360 12610.98 52.08 54412.03 88888.00 2016-12-25 16:51:06.875 360 12611.08 52.05 54412.05 88888.00 2016-12-25 16:51:07.000 360 12611.08 52.05 54412.05 88888.00 2016-12-25 16:51:07.125 360 12611.12 52.05 54412.07 88888.00 2016-12-25 16:51:07.250 360 12611.15 52.02 54412.07 88888.00 2016-12-25 16:51:07.375 360 12611.17 52.05 54412.10 88888.00 2016-12-25 16:51:07.500 360 12611.17 52.05 54412.10 88888.00 2016-12-25 16:51:07.625 360 12611.23 52.05 54412.12 88888.00 2016-12-25 16:51:07.750 360 12611.27 52.05 54412.12 88888.00 2016-12-25 16:51:07.875 360 12611.33 52.02 54412.12 88888.00 2016-12-25 16:51:08.000 360 12611.35 52.00 54412.12 88888.00 2016-12-25 16:51:08.125 360 12611.42 52.00 54412.15 88888.00 2016-12-25 16:51:08.250 360 12611.40 52.02 54412.18 88888.00 2016-12-25 16:51:08.375 360 12611.38 52.00 54412.20 88888.00 2016-12-25 16:51:08.500 360 12611.38 52.00 54412.18 88888.00 2016-12-25 16:51:08.625 360 12611.40 52.00 54412.20 88888.00 2016-12-25 16:51:08.750 360 12611.40 52.00 54412.20 88888.00 2016-12-25 16:51:08.875 360 12611.35 51.98 54412.20 88888.00 2016-12-25 16:51:09.000 360 12611.38 51.98 54412.20 88888.00 2016-12-25 16:51:09.125 360 12611.45 51.98 54412.20 88888.00 2016-12-25 16:51:09.250 360 12611.45 51.92 54412.22 88888.00 2016-12-25 16:51:09.375 360 12611.45 51.92 54412.25 88888.00 2016-12-25 16:51:09.500 360 12611.48 51.95 54412.25 88888.00 2016-12-25 16:51:09.625 360 12611.52 51.98 54412.30 88888.00 2016-12-25 16:51:09.750 360 12611.50 51.90 54412.32 88888.00 2016-12-25 16:51:09.875 360 12611.42 51.90 54412.35 88888.00 2016-12-25 16:51:10.000 360 12611.38 51.90 54412.35 88888.00 2016-12-25 16:51:10.125 360 12611.38 51.92 54412.35 88888.00 2016-12-25 16:51:10.250 360 12611.38 51.90 54412.40 88888.00 2016-12-25 16:51:10.375 360 12611.30 51.90 54412.40 88888.00 2016-12-25 16:51:10.500 360 12611.25 51.92 54412.43 88888.00 2016-12-25 16:51:10.625 360 12611.25 51.88 54412.45 88888.00 2016-12-25 16:51:10.750 360 12611.27 51.88 54412.45 88888.00 2016-12-25 16:51:10.875 360 12611.30 51.90 54412.47 88888.00 2016-12-25 16:51:11.000 360 12611.27 51.90 54412.50 88888.00 2016-12-25 16:51:11.125 360 12611.20 51.85 54412.53 88888.00 2016-12-25 16:51:11.250 360 12611.12 51.80 54412.53 88888.00 2016-12-25 16:51:11.375 360 12611.12 51.83 54412.55 88888.00 2016-12-25 16:51:11.500 360 12611.15 51.80 54412.60 88888.00 2016-12-25 16:51:11.625 360 12611.05 51.77 54412.57 88888.00 2016-12-25 16:51:11.750 360 12611.02 51.77 54412.60 88888.00 2016-12-25 16:51:11.875 360 12611.08 51.73 54412.62 88888.00 2016-12-25 16:51:12.000 360 12611.10 51.75 54412.62 88888.00 2016-12-25 16:51:12.125 360 12611.02 51.73 54412.68 88888.00 2016-12-25 16:51:12.250 360 12610.98 51.70 54412.72 88888.00 2016-12-25 16:51:12.375 360 12610.98 51.73 54412.72 88888.00 2016-12-25 16:51:12.500 360 12610.95 51.75 54412.75 88888.00 2016-12-25 16:51:12.625 360 12611.02 51.77 54412.78 88888.00 2016-12-25 16:51:12.750 360 12611.00 51.75 54412.78 88888.00 2016-12-25 16:51:12.875 360 12610.92 51.75 54412.80 88888.00 2016-12-25 16:51:13.000 360 12610.85 51.77 54412.80 88888.00 2016-12-25 16:51:13.125 360 12610.80 51.75 54412.85 88888.00 2016-12-25 16:51:13.250 360 12610.73 51.70 54412.88 88888.00 2016-12-25 16:51:13.375 360 12610.77 51.75 54412.88 88888.00 2016-12-25 16:51:13.500 360 12610.75 51.77 54412.88 88888.00 2016-12-25 16:51:13.625 360 12610.73 51.77 54412.88 88888.00 2016-12-25 16:51:13.750 360 12610.73 51.77 54412.93 88888.00 2016-12-25 16:51:13.875 360 12610.70 51.77 54412.95 88888.00 2016-12-25 16:51:14.000 360 12610.60 51.75 54412.95 88888.00 2016-12-25 16:51:14.125 360 12610.60 51.75 54412.97 88888.00 2016-12-25 16:51:14.250 360 12610.60 51.73 54413.00 88888.00 2016-12-25 16:51:14.375 360 12610.52 51.75 54413.03 88888.00 2016-12-25 16:51:14.500 360 12610.50 51.75 54413.03 88888.00 2016-12-25 16:51:14.625 360 12610.48 51.77 54413.05 88888.00 2016-12-25 16:51:14.750 360 12610.42 51.73 54413.05 88888.00 2016-12-25 16:51:14.875 360 12610.38 51.73 54413.07 88888.00 2016-12-25 16:51:15.000 360 12610.42 51.77 54413.10 88888.00 2016-12-25 16:51:15.125 360 12610.45 51.75 54413.12 88888.00 2016-12-25 16:51:15.250 360 12610.42 51.77 54413.18 88888.00 2016-12-25 16:51:15.375 360 12610.40 51.80 54413.18 88888.00 2016-12-25 16:51:15.500 360 12610.35 51.77 54413.15 88888.00 2016-12-25 16:51:15.625 360 12610.35 51.77 54413.15 88888.00 2016-12-25 16:51:15.750 360 12610.35 51.80 54413.18 88888.00 2016-12-25 16:51:15.875 360 12610.33 51.77 54413.20 88888.00 2016-12-25 16:51:16.000 360 12610.33 51.80 54413.22 88888.00 2016-12-25 16:51:16.125 360 12610.30 51.80 54413.28 88888.00 2016-12-25 16:51:16.250 360 12610.27 51.77 54413.28 88888.00 2016-12-25 16:51:16.375 360 12610.23 51.77 54413.28 88888.00 2016-12-25 16:51:16.500 360 12610.17 51.80 54413.32 88888.00 2016-12-25 16:51:16.625 360 12610.23 51.77 54413.35 88888.00 2016-12-25 16:51:16.750 360 12610.17 51.80 54413.35 88888.00 2016-12-25 16:51:16.875 360 12610.20 51.77 54413.32 88888.00 2016-12-25 16:51:17.000 360 12610.17 51.75 54413.32 88888.00 2016-12-25 16:51:17.125 360 12610.12 51.75 54413.35 88888.00 2016-12-25 16:51:17.250 360 12610.08 51.77 54413.43 88888.00 2016-12-25 16:51:17.375 360 12610.05 51.77 54413.43 88888.00 2016-12-25 16:51:17.500 360 12610.10 51.75 54413.45 88888.00 2016-12-25 16:51:17.625 360 12610.15 51.75 54413.45 88888.00 2016-12-25 16:51:17.750 360 12610.12 51.75 54413.45 88888.00 2016-12-25 16:51:17.875 360 12610.08 51.75 54413.47 88888.00 2016-12-25 16:51:18.000 360 12610.02 51.75 54413.50 88888.00 2016-12-25 16:51:18.125 360 12610.05 51.75 54413.53 88888.00 2016-12-25 16:51:18.250 360 12610.02 51.75 54413.50 88888.00 2016-12-25 16:51:18.375 360 12610.05 51.75 54413.50 88888.00 2016-12-25 16:51:18.500 360 12610.02 51.75 54413.50 88888.00 2016-12-25 16:51:18.625 360 12610.08 51.77 54413.55 88888.00 2016-12-25 16:51:18.750 360 12610.10 51.80 54413.55 88888.00 2016-12-25 16:51:18.875 360 12610.05 51.77 54413.55 88888.00 2016-12-25 16:51:19.000 360 12610.05 51.73 54413.57 88888.00 2016-12-25 16:51:19.125 360 12610.02 51.75 54413.57 88888.00 2016-12-25 16:51:19.250 360 12610.05 51.73 54413.60 88888.00 2016-12-25 16:51:19.375 360 12610.08 51.75 54413.60 88888.00 2016-12-25 16:51:19.500 360 12610.05 51.77 54413.60 88888.00 2016-12-25 16:51:19.625 360 12610.05 51.75 54413.65 88888.00 2016-12-25 16:51:19.750 360 12610.08 51.70 54413.65 88888.00 2016-12-25 16:51:19.875 360 12610.10 51.73 54413.65 88888.00 2016-12-25 16:51:20.000 360 12610.08 51.73 54413.65 88888.00 2016-12-25 16:51:20.125 360 12610.10 51.73 54413.68 88888.00 2016-12-25 16:51:20.250 360 12610.10 51.73 54413.68 88888.00 2016-12-25 16:51:20.375 360 12610.12 51.70 54413.68 88888.00 2016-12-25 16:51:20.500 360 12610.12 51.70 54413.70 88888.00 2016-12-25 16:51:20.625 360 12610.15 51.73 54413.70 88888.00 2016-12-25 16:51:20.750 360 12610.20 51.73 54413.72 88888.00 2016-12-25 16:51:20.875 360 12610.17 51.70 54413.75 88888.00 2016-12-25 16:51:21.000 360 12610.10 51.70 54413.75 88888.00 2016-12-25 16:51:21.125 360 12610.10 51.70 54413.78 88888.00 2016-12-25 16:51:21.250 360 12610.15 51.62 54413.78 88888.00 2016-12-25 16:51:21.375 360 12610.20 51.60 54413.78 88888.00 2016-12-25 16:51:21.500 360 12610.17 51.58 54413.80 88888.00 2016-12-25 16:51:21.625 360 12610.20 51.55 54413.80 88888.00 2016-12-25 16:51:21.750 360 12610.12 51.52 54413.80 88888.00 2016-12-25 16:51:21.875 360 12610.10 51.55 54413.82 88888.00 2016-12-25 16:51:22.000 360 12610.15 51.52 54413.85 88888.00 2016-12-25 16:51:22.125 360 12610.15 51.50 54413.88 88888.00 2016-12-25 16:51:22.250 360 12610.15 51.48 54413.90 88888.00 2016-12-25 16:51:22.375 360 12610.15 51.45 54413.88 88888.00 2016-12-25 16:51:22.500 360 12610.17 51.42 54413.90 88888.00 2016-12-25 16:51:22.625 360 12610.15 51.42 54413.90 88888.00 2016-12-25 16:51:22.750 360 12610.17 51.40 54413.93 88888.00 2016-12-25 16:51:22.875 360 12610.17 51.38 54413.93 88888.00 2016-12-25 16:51:23.000 360 12610.17 51.35 54413.90 88888.00 2016-12-25 16:51:23.125 360 12610.17 51.38 54413.95 88888.00 2016-12-25 16:51:23.250 360 12610.20 51.38 54413.97 88888.00 2016-12-25 16:51:23.375 360 12610.27 51.40 54413.97 88888.00 2016-12-25 16:51:23.500 360 12610.20 51.42 54414.00 88888.00 2016-12-25 16:51:23.625 360 12610.23 51.38 54414.03 88888.00 2016-12-25 16:51:23.750 360 12610.30 51.38 54414.00 88888.00 2016-12-25 16:51:23.875 360 12610.30 51.38 54414.03 88888.00 2016-12-25 16:51:24.000 360 12610.27 51.35 54414.03 88888.00 2016-12-25 16:51:24.125 360 12610.20 51.35 54414.03 88888.00 2016-12-25 16:51:24.250 360 12610.15 51.42 54414.05 88888.00 2016-12-25 16:51:24.375 360 12610.17 51.42 54414.03 88888.00 2016-12-25 16:51:24.500 360 12610.17 51.45 54414.05 88888.00 2016-12-25 16:51:24.625 360 12610.17 51.48 54414.12 88888.00 2016-12-25 16:51:24.750 360 12610.17 51.48 54414.12 88888.00 2016-12-25 16:51:24.875 360 12610.10 51.50 54414.12 88888.00 2016-12-25 16:51:25.000 360 12610.08 51.52 54414.12 88888.00 2016-12-25 16:51:25.125 360 12610.05 51.52 54414.15 88888.00 2016-12-25 16:51:25.250 360 12610.05 51.52 54414.15 88888.00 2016-12-25 16:51:25.375 360 12610.08 51.55 54414.15 88888.00 2016-12-25 16:51:25.500 360 12610.10 51.58 54414.18 88888.00 2016-12-25 16:51:25.625 360 12610.08 51.52 54414.18 88888.00 2016-12-25 16:51:25.750 360 12610.05 51.55 54414.20 88888.00 2016-12-25 16:51:25.875 360 12610.02 51.58 54414.22 88888.00 2016-12-25 16:51:26.000 360 12609.95 51.55 54414.20 88888.00 2016-12-25 16:51:26.125 360 12609.92 51.52 54414.20 88888.00 2016-12-25 16:51:26.250 360 12609.95 51.52 54414.25 88888.00 2016-12-25 16:51:26.375 360 12609.92 51.52 54414.25 88888.00 2016-12-25 16:51:26.500 360 12609.85 51.52 54414.28 88888.00 2016-12-25 16:51:26.625 360 12609.83 51.52 54414.28 88888.00 2016-12-25 16:51:26.750 360 12609.83 51.52 54414.30 88888.00 2016-12-25 16:51:26.875 360 12609.88 51.52 54414.30 88888.00 2016-12-25 16:51:27.000 360 12609.92 51.50 54414.28 88888.00 2016-12-25 16:51:27.125 360 12609.85 51.50 54414.30 88888.00 2016-12-25 16:51:27.250 360 12609.75 51.50 54414.32 88888.00 2016-12-25 16:51:27.375 360 12609.83 51.52 54414.32 88888.00 2016-12-25 16:51:27.500 360 12609.92 51.50 54414.35 88888.00 2016-12-25 16:51:27.625 360 12609.92 51.52 54414.35 88888.00 2016-12-25 16:51:27.750 360 12609.88 51.58 54414.32 88888.00 2016-12-25 16:51:27.875 360 12609.88 51.55 54414.35 88888.00 2016-12-25 16:51:28.000 360 12609.90 51.55 54414.35 88888.00 2016-12-25 16:51:28.125 360 12609.88 51.60 54414.38 88888.00 2016-12-25 16:51:28.250 360 12609.80 51.62 54414.43 88888.00 2016-12-25 16:51:28.375 360 12609.77 51.62 54414.40 88888.00 2016-12-25 16:51:28.500 360 12609.77 51.65 54414.40 88888.00 2016-12-25 16:51:28.625 360 12609.83 51.67 54414.40 88888.00 2016-12-25 16:51:28.750 360 12609.80 51.67 54414.43 88888.00 2016-12-25 16:51:28.875 360 12609.70 51.70 54414.43 88888.00 2016-12-25 16:51:29.000 360 12609.67 51.67 54414.40 88888.00 2016-12-25 16:51:29.125 360 12609.70 51.70 54414.43 88888.00 2016-12-25 16:51:29.250 360 12609.65 51.67 54414.45 88888.00 2016-12-25 16:51:29.375 360 12609.70 51.70 54414.45 88888.00 2016-12-25 16:51:29.500 360 12609.67 51.70 54414.45 88888.00 2016-12-25 16:51:29.625 360 12609.62 51.73 54414.45 88888.00 2016-12-25 16:51:29.750 360 12609.67 51.70 54414.45 88888.00 2016-12-25 16:51:29.875 360 12609.67 51.65 54414.47 88888.00 2016-12-25 16:51:30.000 360 12609.60 51.62 54414.50 88888.00 2016-12-25 16:51:30.125 360 12609.58 51.65 54414.53 88888.00 2016-12-25 16:51:30.250 360 12609.60 51.60 54414.53 88888.00 2016-12-25 16:51:30.375 360 12609.67 51.60 54414.55 88888.00 2016-12-25 16:51:30.500 360 12609.65 51.58 54414.53 88888.00 2016-12-25 16:51:30.625 360 12609.60 51.58 54414.53 88888.00 2016-12-25 16:51:30.750 360 12609.55 51.58 54414.50 88888.00 2016-12-25 16:51:30.875 360 12609.52 51.58 54414.53 88888.00 2016-12-25 16:51:31.000 360 12609.48 51.55 54414.53 88888.00 2016-12-25 16:51:31.125 360 12609.50 51.55 54414.55 88888.00 2016-12-25 16:51:31.250 360 12609.52 51.50 54414.57 88888.00 2016-12-25 16:51:31.375 360 12609.55 51.50 54414.60 88888.00 2016-12-25 16:51:31.500 360 12609.50 51.50 54414.62 88888.00 2016-12-25 16:51:31.625 360 12609.45 51.48 54414.60 88888.00 2016-12-25 16:51:31.750 360 12609.48 51.45 54414.60 88888.00 2016-12-25 16:51:31.875 360 12609.55 51.40 54414.60 88888.00 2016-12-25 16:51:32.000 360 12609.48 51.38 54414.60 88888.00 2016-12-25 16:51:32.125 360 12609.40 51.38 54414.60 88888.00 2016-12-25 16:51:32.250 360 12609.42 51.35 54414.62 88888.00 2016-12-25 16:51:32.375 360 12609.55 51.38 54414.62 88888.00 2016-12-25 16:51:32.500 360 12609.52 51.38 54414.68 88888.00 2016-12-25 16:51:32.625 360 12609.50 51.40 54414.68 88888.00 2016-12-25 16:51:32.750 360 12609.45 51.40 54414.70 88888.00 2016-12-25 16:51:32.875 360 12609.38 51.35 54414.70 88888.00 2016-12-25 16:51:33.000 360 12609.30 51.38 54414.68 88888.00 2016-12-25 16:51:33.125 360 12609.30 51.35 54414.68 88888.00 2016-12-25 16:51:33.250 360 12609.27 51.38 54414.72 88888.00 2016-12-25 16:51:33.375 360 12609.33 51.38 54414.70 88888.00 2016-12-25 16:51:33.500 360 12609.30 51.35 54414.70 88888.00 2016-12-25 16:51:33.625 360 12609.25 51.33 54414.72 88888.00 2016-12-25 16:51:33.750 360 12609.23 51.30 54414.72 88888.00 2016-12-25 16:51:33.875 360 12609.25 51.30 54414.72 88888.00 2016-12-25 16:51:34.000 360 12609.25 51.30 54414.75 88888.00 2016-12-25 16:51:34.125 360 12609.25 51.27 54414.78 88888.00 2016-12-25 16:51:34.250 360 12609.25 51.25 54414.78 88888.00 2016-12-25 16:51:34.375 360 12609.25 51.27 54414.78 88888.00 2016-12-25 16:51:34.500 360 12609.30 51.27 54414.80 88888.00 2016-12-25 16:51:34.625 360 12609.30 51.23 54414.82 88888.00 2016-12-25 16:51:34.750 360 12609.27 51.20 54414.82 88888.00 2016-12-25 16:51:34.875 360 12609.30 51.20 54414.82 88888.00 2016-12-25 16:51:35.000 360 12609.30 51.20 54414.85 88888.00 2016-12-25 16:51:35.125 360 12609.20 51.20 54414.88 88888.00 2016-12-25 16:51:35.250 360 12609.20 51.15 54414.85 88888.00 2016-12-25 16:51:35.375 360 12609.20 51.17 54414.85 88888.00 2016-12-25 16:51:35.500 360 12609.17 51.17 54414.88 88888.00 2016-12-25 16:51:35.625 360 12609.20 51.15 54414.90 88888.00 2016-12-25 16:51:35.750 360 12609.20 51.15 54414.93 88888.00 2016-12-25 16:51:35.875 360 12609.23 51.15 54414.95 88888.00 2016-12-25 16:51:36.000 360 12609.20 51.15 54414.93 88888.00 2016-12-25 16:51:36.125 360 12609.17 51.15 54414.95 88888.00 2016-12-25 16:51:36.250 360 12609.15 51.08 54414.95 88888.00 2016-12-25 16:51:36.375 360 12609.12 51.08 54414.95 88888.00 2016-12-25 16:51:36.500 360 12609.05 51.08 54414.95 88888.00 2016-12-25 16:51:36.625 360 12609.02 51.10 54414.97 88888.00 2016-12-25 16:51:36.750 360 12609.02 51.10 54415.00 88888.00 2016-12-25 16:51:36.875 360 12609.08 51.12 54415.00 88888.00 2016-12-25 16:51:37.000 360 12609.10 51.15 54415.00 88888.00 2016-12-25 16:51:37.125 360 12609.12 51.10 54415.03 88888.00 2016-12-25 16:51:37.250 360 12609.10 51.10 54415.03 88888.00 2016-12-25 16:51:37.375 360 12609.05 51.12 54415.03 88888.00 2016-12-25 16:51:37.500 360 12609.05 51.10 54415.05 88888.00 2016-12-25 16:51:37.625 360 12609.02 51.10 54415.03 88888.00 2016-12-25 16:51:37.750 360 12608.98 51.10 54415.03 88888.00 2016-12-25 16:51:37.875 360 12608.98 51.08 54415.05 88888.00 2016-12-25 16:51:38.000 360 12608.98 51.08 54415.05 88888.00 2016-12-25 16:51:38.125 360 12609.00 51.08 54415.07 88888.00 2016-12-25 16:51:38.250 360 12609.08 51.08 54415.07 88888.00 2016-12-25 16:51:38.375 360 12609.10 51.12 54415.07 88888.00 2016-12-25 16:51:38.500 360 12609.10 51.12 54415.07 88888.00 2016-12-25 16:51:38.625 360 12609.17 51.12 54415.07 88888.00 2016-12-25 16:51:38.750 360 12609.20 51.17 54415.07 88888.00 2016-12-25 16:51:38.875 360 12609.17 51.17 54415.05 88888.00 2016-12-25 16:51:39.000 360 12609.17 51.17 54415.05 88888.00 2016-12-25 16:51:39.125 360 12609.17 51.17 54415.07 88888.00 2016-12-25 16:51:39.250 360 12609.23 51.20 54415.10 88888.00 2016-12-25 16:51:39.375 360 12609.30 51.23 54415.10 88888.00 2016-12-25 16:51:39.500 360 12609.35 51.20 54415.07 88888.00 2016-12-25 16:51:39.625 360 12609.33 51.20 54415.10 88888.00 2016-12-25 16:51:39.750 360 12609.40 51.23 54415.10 88888.00 2016-12-25 16:51:39.875 360 12609.38 51.23 54415.10 88888.00 2016-12-25 16:51:40.000 360 12609.38 51.23 54415.10 88888.00 2016-12-25 16:51:40.125 360 12609.35 51.25 54415.07 88888.00 2016-12-25 16:51:40.250 360 12609.40 51.25 54415.10 88888.00 2016-12-25 16:51:40.375 360 12609.40 51.25 54415.10 88888.00 2016-12-25 16:51:40.500 360 12609.42 51.27 54415.10 88888.00 2016-12-25 16:51:40.625 360 12609.48 51.27 54415.10 88888.00 2016-12-25 16:51:40.750 360 12609.40 51.27 54415.10 88888.00 2016-12-25 16:51:40.875 360 12609.42 51.30 54415.10 88888.00 2016-12-25 16:51:41.000 360 12609.40 51.25 54415.12 88888.00 2016-12-25 16:51:41.125 360 12609.45 51.25 54415.15 88888.00 2016-12-25 16:51:41.250 360 12609.48 51.23 54415.15 88888.00 2016-12-25 16:51:41.375 360 12609.42 51.20 54415.15 88888.00 2016-12-25 16:51:41.500 360 12609.52 51.23 54415.15 88888.00 2016-12-25 16:51:41.625 360 12609.48 51.23 54415.18 88888.00 2016-12-25 16:51:41.750 360 12609.45 51.20 54415.15 88888.00 2016-12-25 16:51:41.875 360 12609.42 51.17 54415.15 88888.00 2016-12-25 16:51:42.000 360 12609.40 51.17 54415.18 88888.00 2016-12-25 16:51:42.125 360 12609.38 51.17 54415.15 88888.00 2016-12-25 16:51:42.250 360 12609.42 51.12 54415.15 88888.00 2016-12-25 16:51:42.375 360 12609.50 51.10 54415.20 88888.00 2016-12-25 16:51:42.500 360 12609.48 51.08 54415.22 88888.00 2016-12-25 16:51:42.625 360 12609.42 51.05 54415.22 88888.00 2016-12-25 16:51:42.750 360 12609.48 50.98 54415.22 88888.00 2016-12-25 16:51:42.875 360 12609.45 50.92 54415.25 88888.00 2016-12-25 16:51:43.000 360 12609.42 50.90 54415.22 88888.00 2016-12-25 16:51:43.125 360 12609.33 50.90 54415.28 88888.00 2016-12-25 16:51:43.250 360 12609.30 50.83 54415.28 88888.00 2016-12-25 16:51:43.375 360 12609.35 50.80 54415.30 88888.00 2016-12-25 16:51:43.500 360 12609.30 50.77 54415.32 88888.00 2016-12-25 16:51:43.625 360 12609.27 50.73 54415.35 88888.00 2016-12-25 16:51:43.750 360 12609.23 50.70 54415.35 88888.00 2016-12-25 16:51:43.875 360 12609.20 50.70 54415.35 88888.00 2016-12-25 16:51:44.000 360 12609.23 50.67 54415.35 88888.00 2016-12-25 16:51:44.125 360 12609.23 50.67 54415.35 88888.00 2016-12-25 16:51:44.250 360 12609.15 50.62 54415.35 88888.00 2016-12-25 16:51:44.375 360 12609.12 50.58 54415.35 88888.00 2016-12-25 16:51:44.500 360 12609.12 50.58 54415.38 88888.00 2016-12-25 16:51:44.625 360 12609.10 50.58 54415.40 88888.00 2016-12-25 16:51:44.750 360 12609.10 50.52 54415.38 88888.00 2016-12-25 16:51:44.875 360 12609.08 50.52 54415.38 88888.00 2016-12-25 16:51:45.000 360 12609.12 50.52 54415.40 88888.00 2016-12-25 16:51:45.125 360 12609.17 50.55 54415.43 88888.00 2016-12-25 16:51:45.250 360 12609.05 50.48 54415.45 88888.00 2016-12-25 16:51:45.375 360 12608.95 50.45 54415.40 88888.00 2016-12-25 16:51:45.500 360 12608.92 50.45 54415.43 88888.00 2016-12-25 16:51:45.625 360 12608.98 50.45 54415.47 88888.00 2016-12-25 16:51:45.750 360 12608.98 50.42 54415.47 88888.00 2016-12-25 16:51:45.875 360 12608.98 50.42 54415.47 88888.00 2016-12-25 16:51:46.000 360 12608.92 50.40 54415.45 88888.00 2016-12-25 16:51:46.125 360 12608.85 50.35 54415.47 88888.00 2016-12-25 16:51:46.250 360 12608.83 50.38 54415.53 88888.00 2016-12-25 16:51:46.375 360 12608.83 50.40 54415.53 88888.00 2016-12-25 16:51:46.500 360 12608.83 50.40 54415.57 88888.00 2016-12-25 16:51:46.625 360 12608.77 50.38 54415.55 88888.00 2016-12-25 16:51:46.750 360 12608.77 50.35 54415.57 88888.00 2016-12-25 16:51:46.875 360 12608.83 50.35 54415.57 88888.00 2016-12-25 16:51:47.000 360 12608.80 50.35 54415.57 88888.00 2016-12-25 16:51:47.125 360 12608.80 50.33 54415.60 88888.00 2016-12-25 16:51:47.250 360 12608.75 50.25 54415.57 88888.00 2016-12-25 16:51:47.375 360 12608.73 50.30 54415.60 88888.00 2016-12-25 16:51:47.500 360 12608.70 50.30 54415.62 88888.00 2016-12-25 16:51:47.625 360 12608.73 50.33 54415.60 88888.00 2016-12-25 16:51:47.750 360 12608.73 50.30 54415.62 88888.00 2016-12-25 16:51:47.875 360 12608.70 50.30 54415.65 88888.00 2016-12-25 16:51:48.000 360 12608.67 50.27 54415.62 88888.00 2016-12-25 16:51:48.125 360 12608.67 50.25 54415.62 88888.00 2016-12-25 16:51:48.250 360 12608.67 50.25 54415.68 88888.00 2016-12-25 16:51:48.375 360 12608.67 50.27 54415.65 88888.00 2016-12-25 16:51:48.500 360 12608.70 50.30 54415.68 88888.00 2016-12-25 16:51:48.625 360 12608.67 50.30 54415.68 88888.00 2016-12-25 16:51:48.750 360 12608.70 50.33 54415.65 88888.00 2016-12-25 16:51:48.875 360 12608.75 50.33 54415.70 88888.00 2016-12-25 16:51:49.000 360 12608.73 50.33 54415.68 88888.00 2016-12-25 16:51:49.125 360 12608.70 50.33 54415.68 88888.00 2016-12-25 16:51:49.250 360 12608.70 50.33 54415.70 88888.00 2016-12-25 16:51:49.375 360 12608.77 50.38 54415.70 88888.00 2016-12-25 16:51:49.500 360 12608.77 50.38 54415.72 88888.00 2016-12-25 16:51:49.625 360 12608.75 50.38 54415.72 88888.00 2016-12-25 16:51:49.750 360 12608.73 50.35 54415.70 88888.00 2016-12-25 16:51:49.875 360 12608.75 50.38 54415.68 88888.00 2016-12-25 16:51:50.000 360 12608.80 50.40 54415.68 88888.00 2016-12-25 16:51:50.125 360 12608.80 50.42 54415.70 88888.00 2016-12-25 16:51:50.250 360 12608.77 50.42 54415.70 88888.00 2016-12-25 16:51:50.375 360 12608.80 50.42 54415.68 88888.00 2016-12-25 16:51:50.500 360 12608.83 50.45 54415.68 88888.00 2016-12-25 16:51:50.625 360 12608.88 50.52 54415.70 88888.00 2016-12-25 16:51:50.750 360 12608.92 50.58 54415.70 88888.00 2016-12-25 16:51:50.875 360 12608.92 50.58 54415.68 88888.00 2016-12-25 16:51:51.000 360 12608.83 50.58 54415.68 88888.00 2016-12-25 16:51:51.125 360 12608.80 50.55 54415.65 88888.00 2016-12-25 16:51:51.250 360 12608.90 50.58 54415.70 88888.00 2016-12-25 16:51:51.375 360 12608.95 50.60 54415.68 88888.00 2016-12-25 16:51:51.500 360 12608.92 50.62 54415.68 88888.00 2016-12-25 16:51:51.625 360 12608.92 50.65 54415.68 88888.00 2016-12-25 16:51:51.750 360 12608.95 50.65 54415.70 88888.00 2016-12-25 16:51:51.875 360 12609.02 50.65 54415.68 88888.00 2016-12-25 16:51:52.000 360 12609.08 50.62 54415.65 88888.00 2016-12-25 16:51:52.125 360 12609.08 50.62 54415.62 88888.00 2016-12-25 16:51:52.250 360 12609.08 50.65 54415.62 88888.00 2016-12-25 16:51:52.375 360 12609.05 50.62 54415.62 88888.00 2016-12-25 16:51:52.500 360 12609.00 50.60 54415.65 88888.00 2016-12-25 16:51:52.625 360 12609.08 50.60 54415.65 88888.00 2016-12-25 16:51:52.750 360 12609.12 50.60 54415.62 88888.00 2016-12-25 16:51:52.875 360 12609.10 50.60 54415.62 88888.00 2016-12-25 16:51:53.000 360 12609.12 50.62 54415.57 88888.00 2016-12-25 16:51:53.125 360 12609.27 50.62 54415.57 88888.00 2016-12-25 16:51:53.250 360 12609.27 50.62 54415.60 88888.00 2016-12-25 16:51:53.375 360 12609.30 50.62 54415.60 88888.00 2016-12-25 16:51:53.500 360 12609.35 50.65 54415.62 88888.00 2016-12-25 16:51:53.625 360 12609.45 50.67 54415.62 88888.00 2016-12-25 16:51:53.750 360 12609.42 50.73 54415.62 88888.00 2016-12-25 16:51:53.875 360 12609.42 50.73 54415.62 88888.00 2016-12-25 16:51:54.000 360 12609.55 50.70 54415.57 88888.00 2016-12-25 16:51:54.125 360 12609.60 50.73 54415.57 88888.00 2016-12-25 16:51:54.250 360 12609.65 50.73 54415.57 88888.00 2016-12-25 16:51:54.375 360 12609.75 50.77 54415.57 88888.00 2016-12-25 16:51:54.500 360 12609.77 50.80 54415.57 88888.00 2016-12-25 16:51:54.625 360 12609.88 50.83 54415.55 88888.00 2016-12-25 16:51:54.750 360 12609.90 50.88 54415.57 88888.00 2016-12-25 16:51:54.875 360 12609.90 50.83 54415.55 88888.00 2016-12-25 16:51:55.000 360 12609.92 50.85 54415.55 88888.00 2016-12-25 16:51:55.125 360 12610.00 50.90 54415.55 88888.00 2016-12-25 16:51:55.250 360 12610.00 50.95 54415.53 88888.00 2016-12-25 16:51:55.375 360 12610.02 50.95 54415.50 88888.00 2016-12-25 16:51:55.500 360 12610.05 50.95 54415.53 88888.00 2016-12-25 16:51:55.625 360 12610.08 50.98 54415.53 88888.00 2016-12-25 16:51:55.750 360 12610.10 51.00 54415.53 88888.00 2016-12-25 16:51:55.875 360 12610.12 51.00 54415.53 88888.00 2016-12-25 16:51:56.000 360 12610.15 50.98 54415.53 88888.00 2016-12-25 16:51:56.125 360 12610.17 51.00 54415.55 88888.00 2016-12-25 16:51:56.250 360 12610.20 51.00 54415.55 88888.00 2016-12-25 16:51:56.375 360 12610.25 51.00 54415.55 88888.00 2016-12-25 16:51:56.500 360 12610.27 51.00 54415.53 88888.00 2016-12-25 16:51:56.625 360 12610.30 51.00 54415.50 88888.00 2016-12-25 16:51:56.750 360 12610.33 51.00 54415.50 88888.00 2016-12-25 16:51:56.875 360 12610.38 51.00 54415.53 88888.00 2016-12-25 16:51:57.000 360 12610.40 50.98 54415.50 88888.00 2016-12-25 16:51:57.125 360 12610.40 50.98 54415.47 88888.00 2016-12-25 16:51:57.250 360 12610.40 50.98 54415.50 88888.00 2016-12-25 16:51:57.375 360 12610.42 51.00 54415.50 88888.00 2016-12-25 16:51:57.500 360 12610.45 51.00 54415.50 88888.00 2016-12-25 16:51:57.625 360 12610.50 51.00 54415.53 88888.00 2016-12-25 16:51:57.750 360 12610.52 50.98 54415.50 88888.00 2016-12-25 16:51:57.875 360 12610.52 50.95 54415.47 88888.00 2016-12-25 16:51:58.000 360 12610.50 50.95 54415.47 88888.00 2016-12-25 16:51:58.125 360 12610.52 50.92 54415.50 88888.00 2016-12-25 16:51:58.250 360 12610.55 50.90 54415.50 88888.00 2016-12-25 16:51:58.375 360 12610.58 50.90 54415.50 88888.00 2016-12-25 16:51:58.500 360 12610.58 50.83 54415.50 88888.00 2016-12-25 16:51:58.625 360 12610.62 50.80 54415.53 88888.00 2016-12-25 16:51:58.750 360 12610.60 50.77 54415.50 88888.00 2016-12-25 16:51:58.875 360 12610.60 50.77 54415.53 88888.00 2016-12-25 16:51:59.000 360 12610.65 50.75 54415.47 88888.00 2016-12-25 16:51:59.125 360 12610.70 50.73 54415.50 88888.00 2016-12-25 16:51:59.250 360 12610.70 50.67 54415.53 88888.00 2016-12-25 16:51:59.375 360 12610.65 50.67 54415.53 88888.00 2016-12-25 16:51:59.500 360 12610.65 50.62 54415.53 88888.00 2016-12-25 16:51:59.625 360 12610.70 50.60 54415.55 88888.00 2016-12-25 16:51:59.750 360 12610.75 50.60 54415.55 88888.00 2016-12-25 16:51:59.875 360 12610.75 50.58 54415.53 88888.00 2016-12-25 16:52:00.000 360 12610.80 50.55 54415.53 88888.00 2016-12-25 16:52:00.125 360 12610.83 50.55 54415.53 88888.00 2016-12-25 16:52:00.250 360 12610.90 50.50 54415.53 88888.00 2016-12-25 16:52:00.375 360 12610.98 50.48 54415.53 88888.00 2016-12-25 16:52:00.500 360 12610.95 50.45 54415.53 88888.00 2016-12-25 16:52:00.625 360 12610.92 50.48 54415.55 88888.00 2016-12-25 16:52:00.750 360 12610.90 50.45 54415.55 88888.00 2016-12-25 16:52:00.875 360 12610.88 50.42 54415.55 88888.00 2016-12-25 16:52:01.000 360 12610.92 50.42 54415.55 88888.00 2016-12-25 16:52:01.125 360 12611.00 50.40 54415.55 88888.00 2016-12-25 16:52:01.250 360 12611.02 50.40 54415.55 88888.00 2016-12-25 16:52:01.375 360 12611.08 50.38 54415.57 88888.00 2016-12-25 16:52:01.500 360 12611.12 50.35 54415.57 88888.00 2016-12-25 16:52:01.625 360 12611.15 50.38 54415.55 88888.00 2016-12-25 16:52:01.750 360 12611.15 50.33 54415.57 88888.00 2016-12-25 16:52:01.875 360 12611.15 50.27 54415.57 88888.00 2016-12-25 16:52:02.000 360 12611.15 50.25 54415.57 88888.00 2016-12-25 16:52:02.125 360 12611.15 50.23 54415.57 88888.00 2016-12-25 16:52:02.250 360 12611.15 50.17 54415.55 88888.00 2016-12-25 16:52:02.375 360 12611.17 50.17 54415.57 88888.00 2016-12-25 16:52:02.500 360 12611.20 50.17 54415.65 88888.00 2016-12-25 16:52:02.625 360 12611.17 50.15 54415.68 88888.00 2016-12-25 16:52:02.750 360 12611.17 50.12 54415.65 88888.00 2016-12-25 16:52:02.875 360 12611.15 50.05 54415.62 88888.00 2016-12-25 16:52:03.000 360 12611.08 50.02 54415.60 88888.00 2016-12-25 16:52:03.125 360 12611.08 50.02 54415.65 88888.00 2016-12-25 16:52:03.250 360 12611.10 50.00 54415.68 88888.00 2016-12-25 16:52:03.375 360 12611.12 49.98 54415.72 88888.00 2016-12-25 16:52:03.500 360 12611.15 49.92 54415.68 88888.00 2016-12-25 16:52:03.625 360 12611.17 49.88 54415.68 88888.00 2016-12-25 16:52:03.750 360 12611.12 49.88 54415.70 88888.00 2016-12-25 16:52:03.875 360 12611.12 49.83 54415.72 88888.00 2016-12-25 16:52:04.000 360 12611.15 49.77 54415.72 88888.00 2016-12-25 16:52:04.125 360 12611.12 49.75 54415.75 88888.00 2016-12-25 16:52:04.250 360 12611.02 49.67 54415.75 88888.00 2016-12-25 16:52:04.375 360 12611.02 49.62 54415.78 88888.00 2016-12-25 16:52:04.500 360 12611.02 49.62 54415.78 88888.00 2016-12-25 16:52:04.625 360 12611.05 49.58 54415.78 88888.00 2016-12-25 16:52:04.750 360 12611.02 49.52 54415.78 88888.00 2016-12-25 16:52:04.875 360 12610.98 49.48 54415.75 88888.00 2016-12-25 16:52:05.000 360 12610.92 49.42 54415.78 88888.00 2016-12-25 16:52:05.125 360 12610.88 49.38 54415.80 88888.00 2016-12-25 16:52:05.250 360 12610.88 49.33 54415.82 88888.00 2016-12-25 16:52:05.375 360 12610.83 49.30 54415.82 88888.00 2016-12-25 16:52:05.500 360 12610.80 49.25 54415.82 88888.00 2016-12-25 16:52:05.625 360 12610.73 49.25 54415.85 88888.00 2016-12-25 16:52:05.750 360 12610.67 49.23 54415.88 88888.00 2016-12-25 16:52:05.875 360 12610.65 49.20 54415.90 88888.00 2016-12-25 16:52:06.000 360 12610.67 49.12 54415.88 88888.00 2016-12-25 16:52:06.125 360 12610.67 49.08 54415.90 88888.00 2016-12-25 16:52:06.250 360 12610.67 49.08 54415.93 88888.00 2016-12-25 16:52:06.375 360 12610.62 49.02 54415.93 88888.00 2016-12-25 16:52:06.500 360 12610.58 49.00 54415.90 88888.00 2016-12-25 16:52:06.625 360 12610.52 49.00 54415.90 88888.00 2016-12-25 16:52:06.750 360 12610.48 48.98 54415.93 88888.00 2016-12-25 16:52:06.875 360 12610.48 48.92 54415.90 88888.00 2016-12-25 16:52:07.000 360 12610.45 48.90 54415.90 88888.00 2016-12-25 16:52:07.125 360 12610.42 48.90 54415.93 88888.00 2016-12-25 16:52:07.250 360 12610.38 48.92 54415.95 88888.00 2016-12-25 16:52:07.375 360 12610.35 48.90 54415.97 88888.00 2016-12-25 16:52:07.500 360 12610.33 48.88 54415.97 88888.00 2016-12-25 16:52:07.625 360 12610.20 48.85 54415.97 88888.00 2016-12-25 16:52:07.750 360 12610.10 48.83 54416.00 88888.00 2016-12-25 16:52:07.875 360 12610.08 48.83 54416.00 88888.00 2016-12-25 16:52:08.000 360 12610.02 48.80 54415.97 88888.00 2016-12-25 16:52:08.125 360 12609.90 48.77 54416.00 88888.00 2016-12-25 16:52:08.250 360 12609.80 48.73 54416.03 88888.00 2016-12-25 16:52:08.375 360 12609.73 48.70 54416.03 88888.00 2016-12-25 16:52:08.500 360 12609.65 48.67 54416.05 88888.00 2016-12-25 16:52:08.625 360 12609.65 48.67 54416.07 88888.00 2016-12-25 16:52:08.750 360 12609.60 48.67 54416.07 88888.00 2016-12-25 16:52:08.875 360 12609.52 48.62 54416.10 88888.00 2016-12-25 16:52:09.000 360 12609.48 48.55 54416.07 88888.00 2016-12-25 16:52:09.125 360 12609.40 48.50 54416.10 88888.00 2016-12-25 16:52:09.250 360 12609.35 48.48 54416.15 88888.00 2016-12-25 16:52:09.375 360 12609.35 48.45 54416.15 88888.00 2016-12-25 16:52:09.500 360 12609.20 48.40 54416.18 88888.00 2016-12-25 16:52:09.625 360 12609.08 48.35 54416.15 88888.00 2016-12-25 16:52:09.750 360 12608.95 48.35 54416.18 88888.00 2016-12-25 16:52:09.875 360 12608.95 48.35 54416.18 88888.00 2016-12-25 16:52:10.000 360 12608.95 48.30 54416.18 88888.00 2016-12-25 16:52:10.125 360 12608.85 48.25 54416.20 88888.00 2016-12-25 16:52:10.250 360 12608.75 48.20 54416.22 88888.00 2016-12-25 16:52:10.375 360 12608.70 48.17 54416.22 88888.00 2016-12-25 16:52:10.500 360 12608.62 48.15 54416.28 88888.00 2016-12-25 16:52:10.625 360 12608.58 48.10 54416.30 88888.00 2016-12-25 16:52:10.750 360 12608.52 48.12 54416.30 88888.00 2016-12-25 16:52:10.875 360 12608.38 48.12 54416.30 88888.00 2016-12-25 16:52:11.000 360 12608.27 48.08 54416.30 88888.00 2016-12-25 16:52:11.125 360 12608.25 48.05 54416.35 88888.00 2016-12-25 16:52:11.250 360 12608.17 48.00 54416.35 88888.00 2016-12-25 16:52:11.375 360 12608.12 48.00 54416.38 88888.00 2016-12-25 16:52:11.500 360 12608.05 48.00 54416.35 88888.00 2016-12-25 16:52:11.625 360 12607.95 47.98 54416.35 88888.00 2016-12-25 16:52:11.750 360 12607.90 47.95 54416.35 88888.00 2016-12-25 16:52:11.875 360 12607.88 47.95 54416.38 88888.00 2016-12-25 16:52:12.000 360 12607.80 47.92 54416.40 88888.00 2016-12-25 16:52:12.125 360 12607.67 47.90 54416.43 88888.00 2016-12-25 16:52:12.250 360 12607.58 47.90 54416.40 88888.00 2016-12-25 16:52:12.375 360 12607.48 47.88 54416.40 88888.00 2016-12-25 16:52:12.500 360 12607.42 47.88 54416.43 88888.00 2016-12-25 16:52:12.625 360 12607.35 47.90 54416.45 88888.00 2016-12-25 16:52:12.750 360 12607.27 47.85 54416.45 88888.00 2016-12-25 16:52:12.875 360 12607.15 47.80 54416.45 88888.00 2016-12-25 16:52:13.000 360 12607.08 47.77 54416.47 88888.00 2016-12-25 16:52:13.125 360 12607.00 47.77 54416.47 88888.00 2016-12-25 16:52:13.250 360 12606.83 47.75 54416.55 88888.00 2016-12-25 16:52:13.375 360 12606.75 47.75 54416.55 88888.00 2016-12-25 16:52:13.500 360 12606.65 47.73 54416.53 88888.00 2016-12-25 16:52:13.625 360 12606.55 47.67 54416.53 88888.00 2016-12-25 16:52:13.750 360 12606.42 47.67 54416.55 88888.00 2016-12-25 16:52:13.875 360 12606.30 47.65 54416.57 88888.00 2016-12-25 16:52:14.000 360 12606.23 47.62 54416.57 88888.00 2016-12-25 16:52:14.125 360 12606.17 47.60 54416.60 88888.00 2016-12-25 16:52:14.250 360 12606.15 47.58 54416.62 88888.00 2016-12-25 16:52:14.375 360 12606.10 47.58 54416.62 88888.00 2016-12-25 16:52:14.500 360 12605.98 47.58 54416.62 88888.00 2016-12-25 16:52:14.625 360 12605.90 47.55 54416.65 88888.00 2016-12-25 16:52:14.750 360 12605.85 47.50 54416.65 88888.00 2016-12-25 16:52:14.875 360 12605.77 47.50 54416.68 88888.00 2016-12-25 16:52:15.000 360 12605.75 47.48 54416.68 88888.00 2016-12-25 16:52:15.125 360 12605.67 47.48 54416.65 88888.00 2016-12-25 16:52:15.250 360 12605.58 47.45 54416.65 88888.00 2016-12-25 16:52:15.375 360 12605.52 47.50 54416.68 88888.00 2016-12-25 16:52:15.500 360 12605.42 47.52 54416.70 88888.00 2016-12-25 16:52:15.625 360 12605.38 47.52 54416.70 88888.00 2016-12-25 16:52:15.750 360 12605.33 47.55 54416.72 88888.00 2016-12-25 16:52:15.875 360 12605.20 47.52 54416.70 88888.00 2016-12-25 16:52:16.000 360 12605.08 47.55 54416.72 88888.00 2016-12-25 16:52:16.125 360 12604.95 47.55 54416.72 88888.00 2016-12-25 16:52:16.250 360 12604.80 47.55 54416.72 88888.00 2016-12-25 16:52:16.375 360 12604.70 47.58 54416.72 88888.00 2016-12-25 16:52:16.500 360 12604.58 47.58 54416.75 88888.00 2016-12-25 16:52:16.625 360 12604.48 47.55 54416.75 88888.00 2016-12-25 16:52:16.750 360 12604.42 47.58 54416.75 88888.00 2016-12-25 16:52:16.875 360 12604.42 47.52 54416.80 88888.00 2016-12-25 16:52:17.000 360 12604.35 47.48 54416.75 88888.00 2016-12-25 16:52:17.125 360 12604.27 47.52 54416.75 88888.00 2016-12-25 16:52:17.250 360 12604.20 47.50 54416.78 88888.00 2016-12-25 16:52:17.375 360 12604.17 47.50 54416.80 88888.00 2016-12-25 16:52:17.500 360 12604.00 47.45 54416.82 88888.00 2016-12-25 16:52:17.625 360 12603.92 47.40 54416.80 88888.00 2016-12-25 16:52:17.750 360 12603.92 47.40 54416.82 88888.00 2016-12-25 16:52:17.875 360 12603.90 47.38 54416.82 88888.00 2016-12-25 16:52:18.000 360 12603.80 47.38 54416.80 88888.00 2016-12-25 16:52:18.125 360 12603.75 47.38 54416.80 88888.00 2016-12-25 16:52:18.250 360 12603.62 47.38 54416.82 88888.00 2016-12-25 16:52:18.375 360 12603.65 47.40 54416.82 88888.00 2016-12-25 16:52:18.500 360 12603.62 47.38 54416.80 88888.00 2016-12-25 16:52:18.625 360 12603.65 47.33 54416.80 88888.00 2016-12-25 16:52:18.750 360 12603.62 47.33 54416.80 88888.00 2016-12-25 16:52:18.875 360 12603.62 47.35 54416.82 88888.00 2016-12-25 16:52:19.000 360 12603.55 47.35 54416.80 88888.00 2016-12-25 16:52:19.125 360 12603.48 47.33 54416.78 88888.00 2016-12-25 16:52:19.250 360 12603.40 47.35 54416.80 88888.00 2016-12-25 16:52:19.375 360 12603.40 47.35 54416.80 88888.00 2016-12-25 16:52:19.500 360 12603.35 47.35 54416.82 88888.00 2016-12-25 16:52:19.625 360 12603.35 47.30 54416.80 88888.00 2016-12-25 16:52:19.750 360 12603.40 47.30 54416.80 88888.00 2016-12-25 16:52:19.875 360 12603.35 47.30 54416.78 88888.00 2016-12-25 16:52:20.000 360 12603.30 47.27 54416.75 88888.00 2016-12-25 16:52:20.125 360 12603.23 47.27 54416.78 88888.00 2016-12-25 16:52:20.250 360 12603.25 47.30 54416.75 88888.00 2016-12-25 16:52:20.375 360 12603.30 47.33 54416.75 88888.00 2016-12-25 16:52:20.500 360 12603.27 47.33 54416.75 88888.00 2016-12-25 16:52:20.625 360 12603.27 47.30 54416.72 88888.00 2016-12-25 16:52:20.750 360 12603.30 47.33 54416.72 88888.00 2016-12-25 16:52:20.875 360 12603.23 47.35 54416.72 88888.00 2016-12-25 16:52:21.000 360 12603.23 47.33 54416.70 88888.00 2016-12-25 16:52:21.125 360 12603.30 47.33 54416.70 88888.00 2016-12-25 16:52:21.250 360 12603.35 47.38 54416.68 88888.00 2016-12-25 16:52:21.375 360 12603.40 47.40 54416.68 88888.00 2016-12-25 16:52:21.500 360 12603.45 47.45 54416.65 88888.00 2016-12-25 16:52:21.625 360 12603.42 47.48 54416.62 88888.00 2016-12-25 16:52:21.750 360 12603.45 47.50 54416.62 88888.00 2016-12-25 16:52:21.875 360 12603.48 47.55 54416.62 88888.00 2016-12-25 16:52:22.000 360 12603.45 47.60 54416.57 88888.00 2016-12-25 16:52:22.125 360 12603.48 47.62 54416.60 88888.00 2016-12-25 16:52:22.250 360 12603.50 47.62 54416.60 88888.00 2016-12-25 16:52:22.375 360 12603.52 47.67 54416.55 88888.00 2016-12-25 16:52:22.500 360 12603.52 47.70 54416.55 88888.00 2016-12-25 16:52:22.625 360 12603.50 47.77 54416.55 88888.00 2016-12-25 16:52:22.750 360 12603.48 47.80 54416.55 88888.00 2016-12-25 16:52:22.875 360 12603.52 47.85 54416.53 88888.00 2016-12-25 16:52:23.000 360 12603.52 47.90 54416.50 88888.00 2016-12-25 16:52:23.125 360 12603.45 47.92 54416.47 88888.00 2016-12-25 16:52:23.250 360 12603.42 47.92 54416.47 88888.00 2016-12-25 16:52:23.375 360 12603.40 47.95 54416.47 88888.00 2016-12-25 16:52:23.500 360 12603.38 47.98 54416.47 88888.00 2016-12-25 16:52:23.625 360 12603.35 47.98 54416.45 88888.00 2016-12-25 16:52:23.750 360 12603.33 48.02 54416.45 88888.00 2016-12-25 16:52:23.875 360 12603.33 48.02 54416.45 88888.00 2016-12-25 16:52:24.000 360 12603.27 48.02 54416.40 88888.00 2016-12-25 16:52:24.125 360 12603.27 48.02 54416.40 88888.00 2016-12-25 16:52:24.250 360 12603.30 48.08 54416.43 88888.00 2016-12-25 16:52:24.375 360 12603.33 48.10 54416.40 88888.00 2016-12-25 16:52:24.500 360 12603.25 48.15 54416.38 88888.00 2016-12-25 16:52:24.625 360 12603.25 48.10 54416.38 88888.00 2016-12-25 16:52:24.750 360 12603.23 48.08 54416.38 88888.00 2016-12-25 16:52:24.875 360 12603.23 48.12 54416.35 88888.00 2016-12-25 16:52:25.000 360 12603.23 48.12 54416.35 88888.00 2016-12-25 16:52:25.125 360 12603.20 48.12 54416.35 88888.00 2016-12-25 16:52:25.250 360 12603.12 48.12 54416.30 88888.00 2016-12-25 16:52:25.375 360 12603.05 48.17 54416.30 88888.00 2016-12-25 16:52:25.500 360 12603.00 48.17 54416.30 88888.00 2016-12-25 16:52:25.625 360 12603.00 48.17 54416.30 88888.00 2016-12-25 16:52:25.750 360 12602.98 48.17 54416.28 88888.00 2016-12-25 16:52:25.875 360 12602.92 48.15 54416.28 88888.00 2016-12-25 16:52:26.000 360 12602.88 48.15 54416.25 88888.00 2016-12-25 16:52:26.125 360 12602.83 48.12 54416.28 88888.00 2016-12-25 16:52:26.250 360 12602.77 48.10 54416.28 88888.00 2016-12-25 16:52:26.375 360 12602.70 48.08 54416.28 88888.00 2016-12-25 16:52:26.500 360 12602.67 48.08 54416.25 88888.00 2016-12-25 16:52:26.625 360 12602.60 48.05 54416.25 88888.00 2016-12-25 16:52:26.750 360 12602.52 48.00 54416.22 88888.00 2016-12-25 16:52:26.875 360 12602.52 47.95 54416.20 88888.00 2016-12-25 16:52:27.000 360 12602.52 47.90 54416.20 88888.00 2016-12-25 16:52:27.125 360 12602.48 47.88 54416.20 88888.00 2016-12-25 16:52:27.250 360 12602.48 47.88 54416.22 88888.00 2016-12-25 16:52:27.375 360 12602.42 47.88 54416.20 88888.00 2016-12-25 16:52:27.500 360 12602.38 47.83 54416.18 88888.00 2016-12-25 16:52:27.625 360 12602.38 47.77 54416.15 88888.00 2016-12-25 16:52:27.750 360 12602.38 47.75 54416.15 88888.00 2016-12-25 16:52:27.875 360 12602.38 47.73 54416.18 88888.00 2016-12-25 16:52:28.000 360 12602.27 47.73 54416.12 88888.00 2016-12-25 16:52:28.125 360 12602.33 47.70 54416.10 88888.00 2016-12-25 16:52:28.250 360 12602.33 47.67 54416.12 88888.00 2016-12-25 16:52:28.375 360 12602.30 47.65 54416.12 88888.00 2016-12-25 16:52:28.500 360 12602.27 47.67 54416.10 88888.00 2016-12-25 16:52:28.625 360 12602.25 47.62 54416.07 88888.00 2016-12-25 16:52:28.750 360 12602.23 47.67 54416.05 88888.00 2016-12-25 16:52:28.875 360 12602.25 47.67 54416.07 88888.00 2016-12-25 16:52:29.000 360 12602.27 47.67 54416.05 88888.00 2016-12-25 16:52:29.125 360 12602.25 47.67 54416.03 88888.00 2016-12-25 16:52:29.250 360 12602.17 47.70 54416.00 88888.00 2016-12-25 16:52:29.375 360 12602.17 47.70 54416.00 88888.00 2016-12-25 16:52:29.500 360 12602.20 47.70 54416.00 88888.00 2016-12-25 16:52:29.625 360 12602.27 47.70 54416.00 88888.00 2016-12-25 16:52:29.750 360 12602.23 47.70 54415.97 88888.00 2016-12-25 16:52:29.875 360 12602.15 47.73 54415.97 88888.00 2016-12-25 16:52:30.000 360 12602.15 47.75 54415.95 88888.00 2016-12-25 16:52:30.125 360 12602.15 47.75 54415.95 88888.00 2016-12-25 16:52:30.250 360 12602.12 47.73 54415.90 88888.00 2016-12-25 16:52:30.375 360 12602.10 47.77 54415.90 88888.00 2016-12-25 16:52:30.500 360 12602.08 47.83 54415.90 88888.00 2016-12-25 16:52:30.625 360 12602.02 47.80 54415.88 88888.00 2016-12-25 16:52:30.750 360 12601.98 47.83 54415.85 88888.00 2016-12-25 16:52:30.875 360 12602.02 47.85 54415.85 88888.00 2016-12-25 16:52:31.000 360 12602.08 47.88 54415.82 88888.00 2016-12-25 16:52:31.125 360 12602.05 47.88 54415.78 88888.00 2016-12-25 16:52:31.250 360 12601.98 47.88 54415.75 88888.00 2016-12-25 16:52:31.375 360 12602.00 47.85 54415.75 88888.00 2016-12-25 16:52:31.500 360 12602.02 47.90 54415.72 88888.00 2016-12-25 16:52:31.625 360 12602.00 47.95 54415.75 88888.00 2016-12-25 16:52:31.750 360 12601.92 47.95 54415.70 88888.00 2016-12-25 16:52:31.875 360 12601.88 47.98 54415.70 88888.00 2016-12-25 16:52:32.000 360 12601.85 47.98 54415.68 88888.00 2016-12-25 16:52:32.125 360 12601.85 47.98 54415.68 88888.00 2016-12-25 16:52:32.250 360 12601.83 47.98 54415.65 88888.00 2016-12-25 16:52:32.375 360 12601.77 47.98 54415.62 88888.00 2016-12-25 16:52:32.500 360 12601.75 47.98 54415.62 88888.00 2016-12-25 16:52:32.625 360 12601.77 47.98 54415.62 88888.00 2016-12-25 16:52:32.750 360 12601.75 47.98 54415.60 88888.00 2016-12-25 16:52:32.875 360 12601.73 47.98 54415.60 88888.00 2016-12-25 16:52:33.000 360 12601.70 47.98 54415.60 88888.00 2016-12-25 16:52:33.125 360 12601.70 47.98 54415.57 88888.00 2016-12-25 16:52:33.250 360 12601.65 47.95 54415.55 88888.00 2016-12-25 16:52:33.375 360 12601.65 47.95 54415.57 88888.00 2016-12-25 16:52:33.500 360 12601.65 47.95 54415.55 88888.00 2016-12-25 16:52:33.625 360 12601.60 47.95 54415.55 88888.00 2016-12-25 16:52:33.750 360 12601.58 47.95 54415.50 88888.00 2016-12-25 16:52:33.875 360 12601.60 47.92 54415.53 88888.00 2016-12-25 16:52:34.000 360 12601.58 47.92 54415.50 88888.00 2016-12-25 16:52:34.125 360 12601.60 47.90 54415.47 88888.00 2016-12-25 16:52:34.250 360 12601.55 47.95 54415.45 88888.00 2016-12-25 16:52:34.375 360 12601.52 47.95 54415.43 88888.00 2016-12-25 16:52:34.500 360 12601.52 47.95 54415.43 88888.00 2016-12-25 16:52:34.625 360 12601.55 47.95 54415.43 88888.00 2016-12-25 16:52:34.750 360 12601.50 48.00 54415.38 88888.00 2016-12-25 16:52:34.875 360 12601.42 48.00 54415.40 88888.00 2016-12-25 16:52:35.000 360 12601.42 48.02 54415.40 88888.00 2016-12-25 16:52:35.125 360 12601.38 48.00 54415.40 88888.00 2016-12-25 16:52:35.250 360 12601.33 47.98 54415.35 88888.00 2016-12-25 16:52:35.375 360 12601.35 48.00 54415.32 88888.00 2016-12-25 16:52:35.500 360 12601.35 48.02 54415.32 88888.00 2016-12-25 16:52:35.625 360 12601.27 48.00 54415.30 88888.00 2016-12-25 16:52:35.750 360 12601.35 48.00 54415.30 88888.00 2016-12-25 16:52:35.875 360 12601.45 48.00 54415.28 88888.00 2016-12-25 16:52:36.000 360 12601.38 47.98 54415.25 88888.00 2016-12-25 16:52:36.125 360 12601.33 47.98 54415.22 88888.00 2016-12-25 16:52:36.250 360 12601.35 48.00 54415.25 88888.00 2016-12-25 16:52:36.375 360 12601.42 48.02 54415.22 88888.00 2016-12-25 16:52:36.500 360 12601.48 48.05 54415.22 88888.00 2016-12-25 16:52:36.625 360 12601.45 48.05 54415.20 88888.00 2016-12-25 16:52:36.750 360 12601.45 48.02 54415.22 88888.00 2016-12-25 16:52:36.875 360 12601.40 48.05 54415.18 88888.00 2016-12-25 16:52:37.000 360 12601.48 48.08 54415.15 88888.00 2016-12-25 16:52:37.125 360 12601.50 48.12 54415.18 88888.00 2016-12-25 16:52:37.250 360 12601.48 48.12 54415.15 88888.00 2016-12-25 16:52:37.375 360 12601.42 48.15 54415.12 88888.00 2016-12-25 16:52:37.500 360 12601.45 48.15 54415.10 88888.00 2016-12-25 16:52:37.625 360 12601.45 48.17 54415.07 88888.00 2016-12-25 16:52:37.750 360 12601.42 48.20 54415.10 88888.00 2016-12-25 16:52:37.875 360 12601.50 48.23 54415.07 88888.00 2016-12-25 16:52:38.000 360 12601.55 48.23 54415.05 88888.00 2016-12-25 16:52:38.125 360 12601.58 48.25 54415.05 88888.00 2016-12-25 16:52:38.250 360 12601.55 48.23 54415.03 88888.00 2016-12-25 16:52:38.375 360 12601.52 48.25 54415.03 88888.00 2016-12-25 16:52:38.500 360 12601.45 48.30 54415.03 88888.00 2016-12-25 16:52:38.625 360 12601.48 48.33 54415.00 88888.00 2016-12-25 16:52:38.750 360 12601.42 48.33 54415.00 88888.00 2016-12-25 16:52:38.875 360 12601.45 48.33 54415.00 88888.00 2016-12-25 16:52:39.000 360 12601.52 48.33 54414.97 88888.00 2016-12-25 16:52:39.125 360 12601.48 48.35 54414.97 88888.00 2016-12-25 16:52:39.250 360 12601.35 48.35 54414.97 88888.00 2016-12-25 16:52:39.375 360 12601.33 48.35 54414.97 88888.00 2016-12-25 16:52:39.500 360 12601.35 48.35 54414.93 88888.00 2016-12-25 16:52:39.625 360 12601.38 48.35 54414.90 88888.00 2016-12-25 16:52:39.750 360 12601.38 48.33 54414.90 88888.00 2016-12-25 16:52:39.875 360 12601.30 48.30 54414.90 88888.00 2016-12-25 16:52:40.000 360 12601.30 48.30 54414.90 88888.00 2016-12-25 16:52:40.125 360 12601.30 48.30 54414.90 88888.00 2016-12-25 16:52:40.250 360 12601.33 48.27 54414.88 88888.00 2016-12-25 16:52:40.375 360 12601.33 48.25 54414.90 88888.00 2016-12-25 16:52:40.500 360 12601.25 48.20 54414.85 88888.00 2016-12-25 16:52:40.625 360 12601.17 48.17 54414.82 88888.00 2016-12-25 16:52:40.750 360 12601.15 48.15 54414.82 88888.00 2016-12-25 16:52:40.875 360 12601.12 48.15 54414.85 88888.00 2016-12-25 16:52:41.000 360 12601.15 48.15 54414.82 88888.00 2016-12-25 16:52:41.125 360 12601.15 48.17 54414.82 88888.00 2016-12-25 16:52:41.250 360 12601.15 48.12 54414.82 88888.00 2016-12-25 16:52:41.375 360 12601.17 48.12 54414.80 88888.00 2016-12-25 16:52:41.500 360 12601.10 48.12 54414.80 88888.00 2016-12-25 16:52:41.625 360 12601.02 48.12 54414.82 88888.00 2016-12-25 16:52:41.750 360 12601.00 48.08 54414.82 88888.00 2016-12-25 16:52:41.875 360 12601.00 48.08 54414.80 88888.00 2016-12-25 16:52:42.000 360 12600.98 48.05 54414.78 88888.00 2016-12-25 16:52:42.125 360 12600.92 48.02 54414.78 88888.00 2016-12-25 16:52:42.250 360 12600.88 47.98 54414.78 88888.00 2016-12-25 16:52:42.375 360 12600.85 47.98 54414.78 88888.00 2016-12-25 16:52:42.500 360 12600.85 48.00 54414.75 88888.00 2016-12-25 16:52:42.625 360 12600.85 47.98 54414.75 88888.00 2016-12-25 16:52:42.750 360 12600.85 47.92 54414.78 88888.00 2016-12-25 16:52:42.875 360 12600.83 47.88 54414.75 88888.00 2016-12-25 16:52:43.000 360 12600.77 47.85 54414.72 88888.00 2016-12-25 16:52:43.125 360 12600.73 47.83 54414.72 88888.00 2016-12-25 16:52:43.250 360 12600.62 47.75 54414.75 88888.00 2016-12-25 16:52:43.375 360 12600.60 47.73 54414.72 88888.00 2016-12-25 16:52:43.500 360 12600.58 47.70 54414.72 88888.00 2016-12-25 16:52:43.625 360 12600.58 47.67 54414.72 88888.00 2016-12-25 16:52:43.750 360 12600.55 47.65 54414.72 88888.00 2016-12-25 16:52:43.875 360 12600.58 47.60 54414.72 88888.00 2016-12-25 16:52:44.000 360 12600.50 47.58 54414.72 88888.00 2016-12-25 16:52:44.125 360 12600.48 47.58 54414.72 88888.00 2016-12-25 16:52:44.250 360 12600.40 47.55 54414.72 88888.00 2016-12-25 16:52:44.375 360 12600.38 47.52 54414.72 88888.00 2016-12-25 16:52:44.500 360 12600.30 47.50 54414.70 88888.00 2016-12-25 16:52:44.625 360 12600.23 47.45 54414.70 88888.00 2016-12-25 16:52:44.750 360 12600.15 47.45 54414.72 88888.00 2016-12-25 16:52:44.875 360 12600.17 47.42 54414.75 88888.00 2016-12-25 16:52:45.000 360 12600.15 47.35 54414.72 88888.00 2016-12-25 16:52:45.125 360 12600.08 47.33 54414.72 88888.00 2016-12-25 16:52:45.250 360 12599.98 47.25 54414.70 88888.00 2016-12-25 16:52:45.375 360 12599.95 47.25 54414.70 88888.00 2016-12-25 16:52:45.500 360 12599.95 47.25 54414.70 88888.00 2016-12-25 16:52:45.625 360 12599.95 47.23 54414.72 88888.00 2016-12-25 16:52:45.750 360 12599.92 47.17 54414.70 88888.00 2016-12-25 16:52:45.875 360 12599.80 47.15 54414.70 88888.00 2016-12-25 16:52:46.000 360 12599.75 47.12 54414.68 88888.00 2016-12-25 16:52:46.125 360 12599.70 47.10 54414.68 88888.00 2016-12-25 16:52:46.250 360 12599.58 47.05 54414.68 88888.00 2016-12-25 16:52:46.375 360 12599.50 47.02 54414.65 88888.00 2016-12-25 16:52:46.500 360 12599.40 47.00 54414.68 88888.00 2016-12-25 16:52:46.625 360 12599.35 46.98 54414.70 88888.00 2016-12-25 16:52:46.750 360 12599.30 46.90 54414.70 88888.00 2016-12-25 16:52:46.875 360 12599.27 46.88 54414.68 88888.00 2016-12-25 16:52:47.000 360 12599.25 46.83 54414.65 88888.00 2016-12-25 16:52:47.125 360 12599.17 46.77 54414.68 88888.00 2016-12-25 16:52:47.250 360 12599.05 46.70 54414.72 88888.00 2016-12-25 16:52:47.375 360 12599.02 46.70 54414.72 88888.00 2016-12-25 16:52:47.500 360 12598.95 46.67 54414.72 88888.00 2016-12-25 16:52:47.625 360 12598.85 46.62 54414.72 88888.00 2016-12-25 16:52:47.750 360 12598.80 46.58 54414.75 88888.00 2016-12-25 16:52:47.875 360 12598.77 46.45 54414.70 88888.00 2016-12-25 16:52:48.000 360 12598.70 46.40 54414.68 88888.00 2016-12-25 16:52:48.125 360 12598.65 46.40 54414.72 88888.00 2016-12-25 16:52:48.250 360 12598.60 46.38 54414.75 88888.00 2016-12-25 16:52:48.375 360 12598.55 46.35 54414.75 88888.00 2016-12-25 16:52:48.500 360 12598.48 46.27 54414.72 88888.00 2016-12-25 16:52:48.625 360 12598.45 46.23 54414.70 88888.00 2016-12-25 16:52:48.750 360 12598.38 46.20 54414.70 88888.00 2016-12-25 16:52:48.875 360 12598.30 46.17 54414.70 88888.00 2016-12-25 16:52:49.000 360 12598.27 46.08 54414.68 88888.00 2016-12-25 16:52:49.125 360 12598.33 46.05 54414.68 88888.00 2016-12-25 16:52:49.250 360 12598.30 46.02 54414.68 88888.00 2016-12-25 16:52:49.375 360 12598.35 46.02 54414.68 88888.00 2016-12-25 16:52:49.500 360 12598.27 46.00 54414.68 88888.00 2016-12-25 16:52:49.625 360 12598.23 46.00 54414.65 88888.00 2016-12-25 16:52:49.750 360 12598.17 45.95 54414.65 88888.00 2016-12-25 16:52:49.875 360 12598.15 45.92 54414.68 88888.00 2016-12-25 16:52:50.000 360 12598.12 45.98 54414.65 88888.00 2016-12-25 16:52:50.125 360 12598.00 45.98 54414.65 88888.00 2016-12-25 16:52:50.250 360 12597.90 45.98 54414.68 88888.00 2016-12-25 16:52:50.375 360 12597.88 45.95 54414.65 88888.00 2016-12-25 16:52:50.500 360 12597.88 45.95 54414.62 88888.00 2016-12-25 16:52:50.625 360 12597.88 46.00 54414.60 88888.00 2016-12-25 16:52:50.750 360 12597.88 46.02 54414.57 88888.00 2016-12-25 16:52:50.875 360 12597.90 46.05 54414.57 88888.00 2016-12-25 16:52:51.000 360 12597.88 46.05 54414.55 88888.00 2016-12-25 16:52:51.125 360 12597.83 46.10 54414.57 88888.00 2016-12-25 16:52:51.250 360 12597.80 46.12 54414.53 88888.00 2016-12-25 16:52:51.375 360 12597.85 46.15 54414.53 88888.00 2016-12-25 16:52:51.500 360 12597.80 46.17 54414.50 88888.00 2016-12-25 16:52:51.625 360 12597.77 46.23 54414.50 88888.00 2016-12-25 16:52:51.750 360 12597.67 46.23 54414.50 88888.00 2016-12-25 16:52:51.875 360 12597.58 46.25 54414.47 88888.00 2016-12-25 16:52:52.000 360 12597.50 46.20 54414.45 88888.00 2016-12-25 16:52:52.125 360 12597.45 46.20 54414.45 88888.00 2016-12-25 16:52:52.250 360 12597.40 46.25 54414.45 88888.00 2016-12-25 16:52:52.375 360 12597.42 46.25 54414.43 88888.00 2016-12-25 16:52:52.500 360 12597.40 46.25 54414.43 88888.00 2016-12-25 16:52:52.625 360 12597.38 46.20 54414.40 88888.00 2016-12-25 16:52:52.750 360 12597.33 46.25 54414.43 88888.00 2016-12-25 16:52:52.875 360 12597.27 46.20 54414.40 88888.00 2016-12-25 16:52:53.000 360 12597.27 46.17 54414.35 88888.00 2016-12-25 16:52:53.125 360 12597.27 46.20 54414.35 88888.00 2016-12-25 16:52:53.250 360 12597.27 46.23 54414.32 88888.00 2016-12-25 16:52:53.375 360 12597.23 46.20 54414.30 88888.00 2016-12-25 16:52:53.500 360 12597.17 46.20 54414.28 88888.00 2016-12-25 16:52:53.625 360 12597.17 46.17 54414.28 88888.00 2016-12-25 16:52:53.750 360 12597.17 46.17 54414.25 88888.00 2016-12-25 16:52:53.875 360 12597.20 46.17 54414.28 88888.00 2016-12-25 16:52:54.000 360 12597.23 46.17 54414.22 88888.00 2016-12-25 16:52:54.125 360 12597.20 46.20 54414.20 88888.00 2016-12-25 16:52:54.250 360 12597.15 46.12 54414.18 88888.00 2016-12-25 16:52:54.375 360 12597.23 46.10 54414.12 88888.00 2016-12-25 16:52:54.500 360 12597.23 46.15 54414.15 88888.00 2016-12-25 16:52:54.625 360 12597.20 46.15 54414.15 88888.00 2016-12-25 16:52:54.750 360 12597.20 46.15 54414.10 88888.00 2016-12-25 16:52:54.875 360 12597.23 46.17 54414.07 88888.00 2016-12-25 16:52:55.000 360 12597.23 46.15 54414.05 88888.00 2016-12-25 16:52:55.125 360 12597.17 46.17 54414.05 88888.00 2016-12-25 16:52:55.250 360 12597.15 46.17 54414.05 88888.00 2016-12-25 16:52:55.375 360 12597.15 46.23 54414.03 88888.00 2016-12-25 16:52:55.500 360 12597.10 46.25 54413.97 88888.00 2016-12-25 16:52:55.625 360 12597.10 46.23 54413.93 88888.00 2016-12-25 16:52:55.750 360 12597.12 46.23 54413.90 88888.00 2016-12-25 16:52:55.875 360 12597.20 46.30 54413.90 88888.00 2016-12-25 16:52:56.000 360 12597.20 46.35 54413.85 88888.00 2016-12-25 16:52:56.125 360 12597.20 46.33 54413.85 88888.00 2016-12-25 16:52:56.250 360 12597.15 46.38 54413.82 88888.00 2016-12-25 16:52:56.375 360 12597.12 46.40 54413.78 88888.00 2016-12-25 16:52:56.500 360 12597.17 46.42 54413.75 88888.00 2016-12-25 16:52:56.625 360 12597.15 46.45 54413.75 88888.00 2016-12-25 16:52:56.750 360 12597.23 46.45 54413.72 88888.00 2016-12-25 16:52:56.875 360 12597.25 46.50 54413.70 88888.00 2016-12-25 16:52:57.000 360 12597.20 46.52 54413.68 88888.00 2016-12-25 16:52:57.125 360 12597.20 46.55 54413.65 88888.00 2016-12-25 16:52:57.250 360 12597.20 46.58 54413.62 88888.00 2016-12-25 16:52:57.375 360 12597.17 46.60 54413.62 88888.00 2016-12-25 16:52:57.500 360 12597.12 46.60 54413.60 88888.00 2016-12-25 16:52:57.625 360 12597.12 46.60 54413.57 88888.00 2016-12-25 16:52:57.750 360 12597.10 46.62 54413.57 88888.00 2016-12-25 16:52:57.875 360 12597.08 46.62 54413.55 88888.00 2016-12-25 16:52:58.000 360 12597.10 46.67 54413.53 88888.00 2016-12-25 16:52:58.125 360 12597.02 46.70 54413.47 88888.00 2016-12-25 16:52:58.250 360 12597.02 46.65 54413.45 88888.00 2016-12-25 16:52:58.375 360 12597.08 46.65 54413.43 88888.00 2016-12-25 16:52:58.500 360 12597.10 46.67 54413.40 88888.00 2016-12-25 16:52:58.625 360 12597.08 46.70 54413.40 88888.00 2016-12-25 16:52:58.750 360 12597.02 46.75 54413.38 88888.00 2016-12-25 16:52:58.875 360 12596.98 46.70 54413.38 88888.00 2016-12-25 16:52:59.000 360 12596.95 46.67 54413.35 88888.00 2016-12-25 16:52:59.125 360 12596.92 46.70 54413.32 88888.00 2016-12-25 16:52:59.250 360 12596.88 46.73 54413.30 88888.00 2016-12-25 16:52:59.375 360 12596.92 46.75 54413.30 88888.00 2016-12-25 16:52:59.500 360 12596.88 46.75 54413.25 88888.00 2016-12-25 16:52:59.625 360 12596.80 46.75 54413.25 88888.00 2016-12-25 16:52:59.750 360 12596.80 46.75 54413.22 88888.00 2016-12-25 16:52:59.875 360 12596.80 46.73 54413.20 88888.00 2016-12-25 16:53:00.000 360 12596.73 46.75 54413.20 88888.00 2016-12-25 16:53:00.125 360 12596.62 46.73 54413.18 88888.00 2016-12-25 16:53:00.250 360 12596.55 46.75 54413.15 88888.00 2016-12-25 16:53:00.375 360 12596.58 46.75 54413.10 88888.00 2016-12-25 16:53:00.500 360 12596.52 46.77 54413.07 88888.00 2016-12-25 16:53:00.625 360 12596.50 46.75 54413.05 88888.00 2016-12-25 16:53:00.750 360 12596.50 46.75 54413.03 88888.00 2016-12-25 16:53:00.875 360 12596.42 46.77 54413.00 88888.00 2016-12-25 16:53:01.000 360 12596.35 46.77 54412.95 88888.00 2016-12-25 16:53:01.125 360 12596.35 46.75 54412.95 88888.00 2016-12-25 16:53:01.250 360 12596.35 46.77 54412.95 88888.00 2016-12-25 16:53:01.375 360 12596.33 46.77 54412.95 88888.00 2016-12-25 16:53:01.500 360 12596.30 46.75 54412.93 88888.00 2016-12-25 16:53:01.625 360 12596.25 46.73 54412.90 88888.00 2016-12-25 16:53:01.750 360 12596.27 46.70 54412.88 88888.00 2016-12-25 16:53:01.875 360 12596.30 46.70 54412.88 88888.00 2016-12-25 16:53:02.000 360 12596.27 46.70 54412.85 88888.00 2016-12-25 16:53:02.125 360 12596.25 46.67 54412.85 88888.00 2016-12-25 16:53:02.250 360 12596.23 46.65 54412.82 88888.00 2016-12-25 16:53:02.375 360 12596.20 46.65 54412.80 88888.00 2016-12-25 16:53:02.500 360 12596.20 46.62 54412.75 88888.00 2016-12-25 16:53:02.625 360 12596.15 46.60 54412.72 88888.00 2016-12-25 16:53:02.750 360 12596.12 46.62 54412.75 88888.00 2016-12-25 16:53:02.875 360 12596.15 46.65 54412.72 88888.00 2016-12-25 16:53:03.000 360 12596.15 46.67 54412.70 88888.00 2016-12-25 16:53:03.125 360 12596.10 46.65 54412.70 88888.00 2016-12-25 16:53:03.250 360 12596.10 46.60 54412.65 88888.00 2016-12-25 16:53:03.375 360 12596.10 46.60 54412.62 88888.00 2016-12-25 16:53:03.500 360 12596.05 46.60 54412.60 88888.00 2016-12-25 16:53:03.625 360 12596.02 46.62 54412.57 88888.00 2016-12-25 16:53:03.750 360 12596.00 46.62 54412.53 88888.00 2016-12-25 16:53:03.875 360 12596.00 46.60 54412.50 88888.00 2016-12-25 16:53:04.000 360 12595.98 46.60 54412.47 88888.00 2016-12-25 16:53:04.125 360 12596.00 46.62 54412.47 88888.00 2016-12-25 16:53:04.250 360 12595.95 46.62 54412.47 88888.00 2016-12-25 16:53:04.375 360 12595.95 46.65 54412.45 88888.00 2016-12-25 16:53:04.500 360 12595.98 46.62 54412.43 88888.00 2016-12-25 16:53:04.625 360 12595.95 46.65 54412.40 88888.00 2016-12-25 16:53:04.750 360 12595.92 46.65 54412.38 88888.00 2016-12-25 16:53:04.875 360 12595.88 46.65 54412.38 88888.00 2016-12-25 16:53:05.000 360 12595.85 46.65 54412.35 88888.00 2016-12-25 16:53:05.125 360 12595.88 46.67 54412.32 88888.00 2016-12-25 16:53:05.250 360 12595.90 46.70 54412.30 88888.00 2016-12-25 16:53:05.375 360 12595.90 46.75 54412.28 88888.00 2016-12-25 16:53:05.500 360 12595.83 46.77 54412.25 88888.00 2016-12-25 16:53:05.625 360 12595.80 46.75 54412.22 88888.00 2016-12-25 16:53:05.750 360 12595.83 46.75 54412.18 88888.00 2016-12-25 16:53:05.875 360 12595.88 46.80 54412.15 88888.00 2016-12-25 16:53:06.000 360 12595.83 46.85 54412.12 88888.00 2016-12-25 16:53:06.125 360 12595.88 46.88 54412.10 88888.00 2016-12-25 16:53:06.250 360 12595.80 46.85 54412.05 88888.00 2016-12-25 16:53:06.375 360 12595.73 46.85 54412.05 88888.00 2016-12-25 16:53:06.500 360 12595.58 46.88 54412.03 88888.00 2016-12-25 16:53:06.625 360 12595.58 46.92 54412.03 88888.00 2016-12-25 16:53:06.750 360 12595.60 46.90 54411.97 88888.00 2016-12-25 16:53:06.875 360 12595.55 46.90 54411.97 88888.00 2016-12-25 16:53:07.000 360 12595.58 46.90 54411.95 88888.00 2016-12-25 16:53:07.125 360 12595.52 46.95 54411.95 88888.00 2016-12-25 16:53:07.250 360 12595.50 46.95 54411.95 88888.00 2016-12-25 16:53:07.375 360 12595.52 46.98 54411.93 88888.00 2016-12-25 16:53:07.500 360 12595.48 46.95 54411.88 88888.00 2016-12-25 16:53:07.625 360 12595.42 46.95 54411.85 88888.00 2016-12-25 16:53:07.750 360 12595.42 47.00 54411.85 88888.00 2016-12-25 16:53:07.875 360 12595.40 47.02 54411.85 88888.00 2016-12-25 16:53:08.000 360 12595.35 47.05 54411.80 88888.00 2016-12-25 16:53:08.125 360 12595.30 47.10 54411.80 88888.00 2016-12-25 16:53:08.250 360 12595.27 47.12 54411.72 88888.00 2016-12-25 16:53:08.375 360 12595.23 47.12 54411.70 88888.00 2016-12-25 16:53:08.500 360 12595.17 47.15 54411.72 88888.00 2016-12-25 16:53:08.625 360 12595.15 47.17 54411.72 88888.00 2016-12-25 16:53:08.750 360 12595.10 47.20 54411.70 88888.00 2016-12-25 16:53:08.875 360 12595.10 47.23 54411.68 88888.00 2016-12-25 16:53:09.000 360 12595.10 47.23 54411.62 88888.00 2016-12-25 16:53:09.125 360 12595.10 47.30 54411.60 88888.00 2016-12-25 16:53:09.250 360 12595.08 47.33 54411.57 88888.00 2016-12-25 16:53:09.375 360 12595.08 47.38 54411.57 88888.00 2016-12-25 16:53:09.500 360 12595.02 47.42 54411.55 88888.00 2016-12-25 16:53:09.625 360 12594.95 47.45 54411.53 88888.00 2016-12-25 16:53:09.750 360 12594.83 47.52 54411.53 88888.00 2016-12-25 16:53:09.875 360 12594.77 47.52 54411.50 88888.00 2016-12-25 16:53:10.000 360 12594.67 47.55 54411.47 88888.00 2016-12-25 16:53:10.125 360 12594.73 47.60 54411.47 88888.00 2016-12-25 16:53:10.250 360 12594.70 47.65 54411.45 88888.00 2016-12-25 16:53:10.375 360 12594.58 47.65 54411.45 88888.00 2016-12-25 16:53:10.500 360 12594.48 47.65 54411.40 88888.00 2016-12-25 16:53:10.625 360 12594.42 47.67 54411.38 88888.00 2016-12-25 16:53:10.750 360 12594.45 47.70 54411.35 88888.00 2016-12-25 16:53:10.875 360 12594.48 47.70 54411.35 88888.00 2016-12-25 16:53:11.000 360 12594.42 47.67 54411.32 88888.00 2016-12-25 16:53:11.125 360 12594.33 47.65 54411.30 88888.00 2016-12-25 16:53:11.250 360 12594.27 47.65 54411.28 88888.00 2016-12-25 16:53:11.375 360 12594.30 47.67 54411.25 88888.00 2016-12-25 16:53:11.500 360 12594.30 47.73 54411.22 88888.00 2016-12-25 16:53:11.625 360 12594.30 47.75 54411.25 88888.00 2016-12-25 16:53:11.750 360 12594.35 47.73 54411.22 88888.00 2016-12-25 16:53:11.875 360 12594.33 47.75 54411.18 88888.00 2016-12-25 16:53:12.000 360 12594.30 47.75 54411.15 88888.00 2016-12-25 16:53:12.125 360 12594.30 47.77 54411.12 88888.00 2016-12-25 16:53:12.250 360 12594.27 47.85 54411.12 88888.00 2016-12-25 16:53:12.375 360 12594.27 47.85 54411.10 88888.00 2016-12-25 16:53:12.500 360 12594.25 47.88 54411.07 88888.00 2016-12-25 16:53:12.625 360 12594.33 47.90 54411.03 88888.00 2016-12-25 16:53:12.750 360 12594.38 47.92 54411.00 88888.00 2016-12-25 16:53:12.875 360 12594.40 47.95 54410.95 88888.00 2016-12-25 16:53:13.000 360 12594.40 47.98 54410.93 88888.00 2016-12-25 16:53:13.125 360 12594.40 47.98 54410.90 88888.00 2016-12-25 16:53:13.250 360 12594.38 47.98 54410.90 88888.00 2016-12-25 16:53:13.375 360 12594.40 48.02 54410.88 88888.00 2016-12-25 16:53:13.500 360 12594.50 48.02 54410.85 88888.00 2016-12-25 16:53:13.625 360 12594.52 48.05 54410.82 88888.00 2016-12-25 16:53:13.750 360 12594.60 48.08 54410.78 88888.00 2016-12-25 16:53:13.875 360 12594.62 48.12 54410.72 88888.00 2016-12-25 16:53:14.000 360 12594.65 48.15 54410.70 88888.00 2016-12-25 16:53:14.125 360 12594.60 48.17 54410.68 88888.00 2016-12-25 16:53:14.250 360 12594.67 48.20 54410.62 88888.00 2016-12-25 16:53:14.375 360 12594.77 48.23 54410.57 88888.00 2016-12-25 16:53:14.500 360 12594.77 48.30 54410.57 88888.00 2016-12-25 16:53:14.625 360 12594.80 48.38 54410.55 88888.00 2016-12-25 16:53:14.750 360 12594.83 48.40 54410.53 88888.00 2016-12-25 16:53:14.875 360 12594.88 48.42 54410.50 88888.00 2016-12-25 16:53:15.000 360 12594.95 48.48 54410.45 88888.00 2016-12-25 16:53:15.125 360 12594.95 48.52 54410.45 88888.00 2016-12-25 16:53:15.250 360 12594.90 48.52 54410.43 88888.00 2016-12-25 16:53:15.375 360 12594.95 48.55 54410.38 88888.00 2016-12-25 16:53:15.500 360 12594.92 48.62 54410.35 88888.00 2016-12-25 16:53:15.625 360 12594.92 48.67 54410.35 88888.00 2016-12-25 16:53:15.750 360 12594.92 48.73 54410.32 88888.00 2016-12-25 16:53:15.875 360 12594.90 48.75 54410.30 88888.00 2016-12-25 16:53:16.000 360 12594.92 48.77 54410.25 88888.00 2016-12-25 16:53:16.125 360 12594.98 48.83 54410.22 88888.00 2016-12-25 16:53:16.250 360 12595.00 48.85 54410.25 88888.00 2016-12-25 16:53:16.375 360 12594.92 48.85 54410.20 88888.00 2016-12-25 16:53:16.500 360 12594.90 48.88 54410.18 88888.00 2016-12-25 16:53:16.625 360 12595.00 48.90 54410.12 88888.00 2016-12-25 16:53:16.750 360 12595.02 48.95 54410.07 88888.00 2016-12-25 16:53:16.875 360 12595.02 48.98 54410.07 88888.00 2016-12-25 16:53:17.000 360 12595.08 48.98 54410.05 88888.00 2016-12-25 16:53:17.125 360 12595.10 49.02 54410.03 88888.00 2016-12-25 16:53:17.250 360 12595.10 49.02 54409.97 88888.00 2016-12-25 16:53:17.375 360 12595.17 49.08 54409.95 88888.00 2016-12-25 16:53:17.500 360 12595.25 49.12 54409.93 88888.00 2016-12-25 16:53:17.625 360 12595.25 49.17 54409.93 88888.00 2016-12-25 16:53:17.750 360 12595.23 49.17 54409.88 88888.00 2016-12-25 16:53:17.875 360 12595.20 49.20 54409.85 88888.00 2016-12-25 16:53:18.000 360 12595.20 49.27 54409.80 88888.00 2016-12-25 16:53:18.125 360 12595.27 49.30 54409.80 88888.00 2016-12-25 16:53:18.250 360 12595.33 49.30 54409.80 88888.00 2016-12-25 16:53:18.375 360 12595.38 49.30 54409.78 88888.00 2016-12-25 16:53:18.500 360 12595.40 49.35 54409.75 88888.00 2016-12-25 16:53:18.625 360 12595.42 49.42 54409.78 88888.00 2016-12-25 16:53:18.750 360 12595.42 49.45 54409.72 88888.00 2016-12-25 16:53:18.875 360 12595.42 49.48 54409.70 88888.00 2016-12-25 16:53:19.000 360 12595.42 49.52 54409.68 88888.00 2016-12-25 16:53:19.125 360 12595.48 49.52 54409.65 88888.00 2016-12-25 16:53:19.250 360 12595.42 49.50 54409.62 88888.00 2016-12-25 16:53:19.375 360 12595.40 49.52 54409.62 88888.00 2016-12-25 16:53:19.500 360 12595.45 49.55 54409.60 88888.00 2016-12-25 16:53:19.625 360 12595.45 49.55 54409.57 88888.00 2016-12-25 16:53:19.750 360 12595.48 49.58 54409.55 88888.00 2016-12-25 16:53:19.875 360 12595.45 49.60 54409.53 88888.00 2016-12-25 16:53:20.000 360 12595.48 49.60 54409.53 88888.00 2016-12-25 16:53:20.125 360 12595.58 49.62 54409.53 88888.00 2016-12-25 16:53:20.250 360 12595.58 49.60 54409.50 88888.00 2016-12-25 16:53:20.375 360 12595.55 49.60 54409.47 88888.00 2016-12-25 16:53:20.500 360 12595.55 49.62 54409.43 88888.00 2016-12-25 16:53:20.625 360 12595.58 49.60 54409.40 88888.00 2016-12-25 16:53:20.750 360 12595.58 49.62 54409.40 88888.00 2016-12-25 16:53:20.875 360 12595.52 49.62 54409.40 88888.00 2016-12-25 16:53:21.000 360 12595.50 49.62 54409.38 88888.00 2016-12-25 16:53:21.125 360 12595.48 49.62 54409.35 88888.00 2016-12-25 16:53:21.250 360 12595.40 49.65 54409.35 88888.00 2016-12-25 16:53:21.375 360 12595.38 49.62 54409.32 88888.00 2016-12-25 16:53:21.500 360 12595.40 49.60 54409.30 88888.00 2016-12-25 16:53:21.625 360 12595.40 49.62 54409.30 88888.00 2016-12-25 16:53:21.750 360 12595.42 49.62 54409.30 88888.00 2016-12-25 16:53:21.875 360 12595.38 49.60 54409.28 88888.00 2016-12-25 16:53:22.000 360 12595.30 49.58 54409.30 88888.00 2016-12-25 16:53:22.125 360 12595.25 49.55 54409.28 88888.00 2016-12-25 16:53:22.250 360 12595.27 49.52 54409.25 88888.00 2016-12-25 16:53:22.375 360 12595.30 49.52 54409.25 88888.00 2016-12-25 16:53:22.500 360 12595.30 49.50 54409.28 88888.00 2016-12-25 16:53:22.625 360 12595.30 49.48 54409.28 88888.00 2016-12-25 16:53:22.750 360 12595.33 49.38 54409.22 88888.00 2016-12-25 16:53:22.875 360 12595.33 49.33 54409.18 88888.00 2016-12-25 16:53:23.000 360 12595.33 49.33 54409.20 88888.00 2016-12-25 16:53:23.125 360 12595.25 49.30 54409.18 88888.00 2016-12-25 16:53:23.250 360 12595.17 49.25 54409.15 88888.00 2016-12-25 16:53:23.375 360 12595.20 49.23 54409.15 88888.00 2016-12-25 16:53:23.500 360 12595.20 49.25 54409.15 88888.00 2016-12-25 16:53:23.625 360 12595.17 49.17 54409.15 88888.00 2016-12-25 16:53:23.750 360 12595.15 49.12 54409.18 88888.00 2016-12-25 16:53:23.875 360 12595.10 49.15 54409.15 88888.00 2016-12-25 16:53:24.000 360 12595.08 49.12 54409.15 88888.00 2016-12-25 16:53:24.125 360 12595.02 49.10 54409.15 88888.00 2016-12-25 16:53:24.250 360 12594.92 49.08 54409.18 88888.00 2016-12-25 16:53:24.375 360 12594.90 49.02 54409.15 88888.00 2016-12-25 16:53:24.500 360 12594.85 48.98 54409.15 88888.00 2016-12-25 16:53:24.625 360 12594.80 48.95 54409.15 88888.00 2016-12-25 16:53:24.750 360 12594.75 48.92 54409.15 88888.00 2016-12-25 16:53:24.875 360 12594.75 48.88 54409.15 88888.00 2016-12-25 16:53:25.000 360 12594.75 48.80 54409.10 88888.00 2016-12-25 16:53:25.125 360 12594.65 48.75 54409.15 88888.00 2016-12-25 16:53:25.250 360 12594.58 48.67 54409.15 88888.00 2016-12-25 16:53:25.375 360 12594.55 48.67 54409.12 88888.00 2016-12-25 16:53:25.500 360 12594.52 48.62 54409.18 88888.00 2016-12-25 16:53:25.625 360 12594.52 48.52 54409.10 88888.00 2016-12-25 16:53:25.750 360 12594.45 48.48 54409.12 88888.00 2016-12-25 16:53:25.875 360 12594.45 48.48 54409.15 88888.00 2016-12-25 16:53:26.000 360 12594.45 48.42 54409.15 88888.00 2016-12-25 16:53:26.125 360 12594.42 48.38 54409.12 88888.00 2016-12-25 16:53:26.250 360 12594.40 48.27 54409.12 88888.00 2016-12-25 16:53:26.375 360 12594.40 48.20 54409.12 88888.00 2016-12-25 16:53:26.500 360 12594.40 48.12 54409.12 88888.00 2016-12-25 16:53:26.625 360 12594.40 48.10 54409.10 88888.00 2016-12-25 16:53:26.750 360 12594.45 48.08 54409.10 88888.00 2016-12-25 16:53:26.875 360 12594.42 48.02 54409.07 88888.00 2016-12-25 16:53:27.000 360 12594.40 48.02 54409.07 88888.00 2016-12-25 16:53:27.125 360 12594.35 47.98 54409.05 88888.00 2016-12-25 16:53:27.250 360 12594.33 47.92 54409.07 88888.00 2016-12-25 16:53:27.375 360 12594.38 47.92 54409.07 88888.00 2016-12-25 16:53:27.500 360 12594.38 47.92 54409.10 88888.00 2016-12-25 16:53:27.625 360 12594.30 47.90 54409.07 88888.00 2016-12-25 16:53:27.750 360 12594.27 47.92 54409.07 88888.00 2016-12-25 16:53:27.875 360 12594.27 47.90 54409.07 88888.00 2016-12-25 16:53:28.000 360 12594.23 47.88 54409.07 88888.00 2016-12-25 16:53:28.125 360 12594.23 47.80 54409.07 88888.00 2016-12-25 16:53:28.250 360 12594.20 47.80 54409.10 88888.00 2016-12-25 16:53:28.375 360 12594.23 47.77 54409.05 88888.00 2016-12-25 16:53:28.500 360 12594.12 47.73 54409.03 88888.00 2016-12-25 16:53:28.625 360 12594.12 47.65 54409.05 88888.00 2016-12-25 16:53:28.750 360 12594.17 47.62 54409.05 88888.00 2016-12-25 16:53:28.875 360 12594.15 47.60 54409.03 88888.00 2016-12-25 16:53:29.000 360 12594.15 47.58 54409.00 88888.00 2016-12-25 16:53:29.125 360 12594.17 47.55 54409.00 88888.00 2016-12-25 16:53:29.250 360 12594.12 47.50 54408.97 88888.00 2016-12-25 16:53:29.375 360 12594.20 47.48 54408.97 88888.00 2016-12-25 16:53:29.500 360 12594.17 47.45 54408.97 88888.00 2016-12-25 16:53:29.625 360 12594.20 47.42 54408.97 88888.00 2016-12-25 16:53:29.750 360 12594.15 47.40 54409.00 88888.00 2016-12-25 16:53:29.875 360 12594.10 47.42 54409.00 88888.00 2016-12-25 16:53:30.000 360 12594.15 47.40 54408.95 88888.00 2016-12-25 16:53:30.125 360 12594.20 47.33 54408.95 88888.00 2016-12-25 16:53:30.250 360 12594.15 47.27 54408.93 88888.00 2016-12-25 16:53:30.375 360 12594.17 47.25 54408.90 88888.00 2016-12-25 16:53:30.500 360 12594.23 47.23 54408.90 88888.00 2016-12-25 16:53:30.625 360 12594.25 47.20 54408.90 88888.00 2016-12-25 16:53:30.750 360 12594.23 47.20 54408.90 88888.00 2016-12-25 16:53:30.875 360 12594.20 47.15 54408.90 88888.00 2016-12-25 16:53:31.000 360 12594.12 47.12 54408.90 88888.00 2016-12-25 16:53:31.125 360 12594.17 47.10 54408.93 88888.00 2016-12-25 16:53:31.250 360 12594.20 47.02 54408.90 88888.00 2016-12-25 16:53:31.375 360 12594.20 47.00 54408.88 88888.00 2016-12-25 16:53:31.500 360 12594.17 46.98 54408.90 88888.00 2016-12-25 16:53:31.625 360 12594.12 46.95 54408.90 88888.00 2016-12-25 16:53:31.750 360 12594.15 46.92 54408.90 88888.00 2016-12-25 16:53:31.875 360 12594.15 46.92 54408.88 88888.00 2016-12-25 16:53:32.000 360 12594.15 46.88 54408.85 88888.00 2016-12-25 16:53:32.125 360 12594.17 46.90 54408.85 88888.00 2016-12-25 16:53:32.250 360 12594.12 46.85 54408.85 88888.00 2016-12-25 16:53:32.375 360 12594.12 46.88 54408.85 88888.00 2016-12-25 16:53:32.500 360 12594.05 46.85 54408.88 88888.00 2016-12-25 16:53:32.625 360 12594.02 46.80 54408.85 88888.00 2016-12-25 16:53:32.750 360 12594.02 46.77 54408.85 88888.00 2016-12-25 16:53:32.875 360 12594.00 46.77 54408.82 88888.00 2016-12-25 16:53:33.000 360 12593.92 46.80 54408.82 88888.00 2016-12-25 16:53:33.125 360 12593.85 46.77 54408.85 88888.00 2016-12-25 16:53:33.250 360 12593.77 46.70 54408.82 88888.00 2016-12-25 16:53:33.375 360 12593.85 46.73 54408.80 88888.00 2016-12-25 16:53:33.500 360 12593.88 46.70 54408.80 88888.00 2016-12-25 16:53:33.625 360 12593.85 46.67 54408.78 88888.00 2016-12-25 16:53:33.750 360 12593.83 46.65 54408.78 88888.00 2016-12-25 16:53:33.875 360 12593.83 46.67 54408.78 88888.00 2016-12-25 16:53:34.000 360 12593.77 46.62 54408.78 88888.00 2016-12-25 16:53:34.125 360 12593.75 46.60 54408.78 88888.00 2016-12-25 16:53:34.250 360 12593.73 46.58 54408.78 88888.00 2016-12-25 16:53:34.375 360 12593.70 46.60 54408.78 88888.00 2016-12-25 16:53:34.500 360 12593.60 46.60 54408.78 88888.00 2016-12-25 16:53:34.625 360 12593.58 46.58 54408.78 88888.00 2016-12-25 16:53:34.750 360 12593.58 46.55 54408.75 88888.00 2016-12-25 16:53:34.875 360 12593.60 46.52 54408.72 88888.00 2016-12-25 16:53:35.000 360 12593.58 46.50 54408.70 88888.00 2016-12-25 16:53:35.125 360 12593.58 46.48 54408.72 88888.00 2016-12-25 16:53:35.250 360 12593.58 46.42 54408.72 88888.00 2016-12-25 16:53:35.375 360 12593.55 46.42 54408.72 88888.00 2016-12-25 16:53:35.500 360 12593.52 46.40 54408.70 88888.00 2016-12-25 16:53:35.625 360 12593.48 46.40 54408.70 88888.00 2016-12-25 16:53:35.750 360 12593.38 46.38 54408.68 88888.00 2016-12-25 16:53:35.875 360 12593.40 46.40 54408.70 88888.00 2016-12-25 16:53:36.000 360 12593.38 46.38 54408.68 88888.00 2016-12-25 16:53:36.125 360 12593.35 46.40 54408.70 88888.00 2016-12-25 16:53:36.250 360 12593.30 46.40 54408.72 88888.00 2016-12-25 16:53:36.375 360 12593.25 46.38 54408.70 88888.00 2016-12-25 16:53:36.500 360 12593.17 46.33 54408.68 88888.00 2016-12-25 16:53:36.625 360 12593.17 46.33 54408.65 88888.00 2016-12-25 16:53:36.750 360 12593.12 46.30 54408.65 88888.00 2016-12-25 16:53:36.875 360 12593.10 46.30 54408.68 88888.00 2016-12-25 16:53:37.000 360 12593.05 46.20 54408.68 88888.00 2016-12-25 16:53:37.125 360 12593.00 46.20 54408.65 88888.00 2016-12-25 16:53:37.250 360 12592.90 46.17 54408.65 88888.00 2016-12-25 16:53:37.375 360 12592.95 46.15 54408.62 88888.00 2016-12-25 16:53:37.500 360 12592.98 46.12 54408.62 88888.00 2016-12-25 16:53:37.625 360 12592.98 46.15 54408.62 88888.00 2016-12-25 16:53:37.750 360 12592.90 46.17 54408.62 88888.00 2016-12-25 16:53:37.875 360 12592.85 46.12 54408.60 88888.00 2016-12-25 16:53:38.000 360 12592.88 46.12 54408.60 88888.00 2016-12-25 16:53:38.125 360 12592.88 46.15 54408.57 88888.00 2016-12-25 16:53:38.250 360 12592.88 46.15 54408.55 88888.00 2016-12-25 16:53:38.375 360 12592.95 46.20 54408.55 88888.00 2016-12-25 16:53:38.500 360 12592.98 46.23 54408.57 88888.00 2016-12-25 16:53:38.625 360 12592.95 46.23 54408.55 88888.00 2016-12-25 16:53:38.750 360 12593.00 46.33 54408.53 88888.00 2016-12-25 16:53:38.875 360 12593.02 46.38 54408.53 88888.00 2016-12-25 16:53:39.000 360 12593.00 46.42 54408.53 88888.00 2016-12-25 16:53:39.125 360 12593.00 46.48 54408.50 88888.00 2016-12-25 16:53:39.250 360 12592.92 46.55 54408.47 88888.00 2016-12-25 16:53:39.375 360 12592.90 46.62 54408.47 88888.00 2016-12-25 16:53:39.500 360 12592.88 46.65 54408.47 88888.00 2016-12-25 16:53:39.625 360 12592.85 46.67 54408.47 88888.00 2016-12-25 16:53:39.750 360 12592.85 46.73 54408.45 88888.00 2016-12-25 16:53:39.875 360 12592.83 46.80 54408.47 88888.00 2016-12-25 16:53:40.000 360 12592.77 46.83 54408.43 88888.00 2016-12-25 16:53:40.125 360 12592.67 46.85 54408.43 88888.00 2016-12-25 16:53:40.250 360 12592.52 46.88 54408.43 88888.00 2016-12-25 16:53:40.375 360 12592.40 46.90 54408.43 88888.00 2016-12-25 16:53:40.500 360 12592.27 46.90 54408.43 88888.00 2016-12-25 16:53:40.625 360 12592.20 46.90 54408.43 88888.00 2016-12-25 16:53:40.750 360 12592.10 46.92 54408.40 88888.00 2016-12-25 16:53:40.875 360 12592.00 46.90 54408.43 88888.00 2016-12-25 16:53:41.000 360 12591.95 46.92 54408.43 88888.00 2016-12-25 16:53:41.125 360 12591.85 46.90 54408.45 88888.00 2016-12-25 16:53:41.250 360 12591.67 46.90 54408.45 88888.00 2016-12-25 16:53:41.375 360 12591.65 46.90 54408.45 88888.00 2016-12-25 16:53:41.500 360 12591.62 46.88 54408.45 88888.00 2016-12-25 16:53:41.625 360 12591.58 46.83 54408.45 88888.00 2016-12-25 16:53:41.750 360 12591.45 46.80 54408.45 88888.00 2016-12-25 16:53:41.875 360 12591.35 46.80 54408.45 88888.00 2016-12-25 16:53:42.000 360 12591.23 46.77 54408.45 88888.00 2016-12-25 16:53:42.125 360 12591.15 46.75 54408.47 88888.00 2016-12-25 16:53:42.250 360 12591.08 46.70 54408.47 88888.00 2016-12-25 16:53:42.375 360 12591.05 46.67 54408.50 88888.00 2016-12-25 16:53:42.500 360 12590.98 46.65 54408.50 88888.00 2016-12-25 16:53:42.625 360 12590.90 46.65 54408.53 88888.00 2016-12-25 16:53:42.750 360 12590.77 46.62 54408.53 88888.00 2016-12-25 16:53:42.875 360 12590.67 46.58 54408.50 88888.00 2016-12-25 16:53:43.000 360 12590.55 46.55 54408.50 88888.00 2016-12-25 16:53:43.125 360 12590.50 46.50 54408.53 88888.00 2016-12-25 16:53:43.250 360 12590.33 46.52 54408.50 88888.00 2016-12-25 16:53:43.375 360 12590.25 46.52 54408.47 88888.00 2016-12-25 16:53:43.500 360 12590.25 46.52 54408.50 88888.00 2016-12-25 16:53:43.625 360 12590.17 46.50 54408.47 88888.00 2016-12-25 16:53:43.750 360 12590.08 46.48 54408.50 88888.00 2016-12-25 16:53:43.875 360 12590.02 46.45 54408.53 88888.00 2016-12-25 16:53:44.000 360 12589.98 46.42 54408.53 88888.00 2016-12-25 16:53:44.125 360 12589.85 46.42 54408.53 88888.00 2016-12-25 16:53:44.250 360 12589.73 46.40 54408.47 88888.00 2016-12-25 16:53:44.375 360 12589.73 46.38 54408.47 88888.00 2016-12-25 16:53:44.500 360 12589.73 46.35 54408.47 88888.00 2016-12-25 16:53:44.625 360 12589.67 46.33 54408.47 88888.00 2016-12-25 16:53:44.750 360 12589.65 46.30 54408.45 88888.00 2016-12-25 16:53:44.875 360 12589.67 46.27 54408.47 88888.00 2016-12-25 16:53:45.000 360 12589.60 46.30 54408.45 88888.00 2016-12-25 16:53:45.125 360 12589.52 46.27 54408.45 88888.00 2016-12-25 16:53:45.250 360 12589.42 46.25 54408.45 88888.00 2016-12-25 16:53:45.375 360 12589.42 46.27 54408.43 88888.00 2016-12-25 16:53:45.500 360 12589.48 46.27 54408.43 88888.00 2016-12-25 16:53:45.625 360 12589.48 46.25 54408.43 88888.00 2016-12-25 16:53:45.750 360 12589.35 46.27 54408.40 88888.00 2016-12-25 16:53:45.875 360 12589.33 46.30 54408.38 88888.00 2016-12-25 16:53:46.000 360 12589.30 46.30 54408.35 88888.00 2016-12-25 16:53:46.125 360 12589.30 46.30 54408.38 88888.00 2016-12-25 16:53:46.250 360 12589.30 46.27 54408.32 88888.00 2016-12-25 16:53:46.375 360 12589.30 46.23 54408.30 88888.00 2016-12-25 16:53:46.500 360 12589.27 46.23 54408.30 88888.00 2016-12-25 16:53:46.625 360 12589.30 46.23 54408.25 88888.00 2016-12-25 16:53:46.750 360 12589.27 46.20 54408.25 88888.00 2016-12-25 16:53:46.875 360 12589.27 46.23 54408.25 88888.00 2016-12-25 16:53:47.000 360 12589.33 46.23 54408.25 88888.00 2016-12-25 16:53:47.125 360 12589.35 46.27 54408.22 88888.00 2016-12-25 16:53:47.250 360 12589.38 46.27 54408.20 88888.00 2016-12-25 16:53:47.375 360 12589.40 46.33 54408.18 88888.00 2016-12-25 16:53:47.500 360 12589.38 46.35 54408.15 88888.00 2016-12-25 16:53:47.625 360 12589.33 46.38 54408.15 88888.00 2016-12-25 16:53:47.750 360 12589.30 46.42 54408.15 88888.00 2016-12-25 16:53:47.875 360 12589.25 46.50 54408.15 88888.00 2016-12-25 16:53:48.000 360 12589.27 46.58 54408.10 88888.00 2016-12-25 16:53:48.125 360 12589.27 46.65 54408.07 88888.00 2016-12-25 16:53:48.250 360 12589.25 46.75 54408.03 88888.00 2016-12-25 16:53:48.375 360 12589.25 46.77 54408.00 88888.00 2016-12-25 16:53:48.500 360 12589.27 46.77 54407.97 88888.00 2016-12-25 16:53:48.625 360 12589.27 46.80 54407.95 88888.00 2016-12-25 16:53:48.750 360 12589.27 46.85 54407.93 88888.00 2016-12-25 16:53:48.875 360 12589.33 46.92 54407.90 88888.00 2016-12-25 16:53:49.000 360 12589.38 46.95 54407.80 88888.00 2016-12-25 16:53:49.125 360 12589.40 47.00 54407.80 88888.00 2016-12-25 16:53:49.250 360 12589.38 47.02 54407.80 88888.00 2016-12-25 16:53:49.375 360 12589.45 47.08 54407.80 88888.00 2016-12-25 16:53:49.500 360 12589.48 47.10 54407.75 88888.00 2016-12-25 16:53:49.625 360 12589.50 47.15 54407.72 88888.00 2016-12-25 16:53:49.750 360 12589.60 47.15 54407.70 88888.00 2016-12-25 16:53:49.875 360 12589.65 47.17 54407.68 88888.00 2016-12-25 16:53:50.000 360 12589.67 47.23 54407.60 88888.00 2016-12-25 16:53:50.125 360 12589.70 47.25 54407.60 88888.00 2016-12-25 16:53:50.250 360 12589.70 47.27 54407.62 88888.00 2016-12-25 16:53:50.375 360 12589.75 47.30 54407.60 88888.00 2016-12-25 16:53:50.500 360 12589.83 47.35 54407.55 88888.00 2016-12-25 16:53:50.625 360 12589.88 47.38 54407.53 88888.00 2016-12-25 16:53:50.750 360 12589.92 47.45 54407.53 88888.00 2016-12-25 16:53:50.875 360 12590.02 47.48 54407.50 88888.00 2016-12-25 16:53:51.000 360 12590.02 47.52 54407.43 88888.00 2016-12-25 16:53:51.125 360 12590.02 47.55 54407.43 88888.00 2016-12-25 16:53:51.250 360 12590.02 47.65 54407.38 88888.00 2016-12-25 16:53:51.375 360 12590.12 47.73 54407.35 88888.00 2016-12-25 16:53:51.500 360 12590.23 47.77 54407.32 88888.00 2016-12-25 16:53:51.625 360 12590.35 47.85 54407.30 88888.00 2016-12-25 16:53:51.750 360 12590.38 47.85 54407.25 88888.00 2016-12-25 16:53:51.875 360 12590.42 47.90 54407.25 88888.00 2016-12-25 16:53:52.000 360 12590.50 47.98 54407.20 88888.00 2016-12-25 16:53:52.125 360 12590.58 48.02 54407.18 88888.00 2016-12-25 16:53:52.250 360 12590.55 48.12 54407.12 88888.00 2016-12-25 16:53:52.375 360 12590.62 48.12 54407.05 88888.00 2016-12-25 16:53:52.500 360 12590.73 48.20 54407.03 88888.00 2016-12-25 16:53:52.625 360 12590.77 48.30 54407.03 88888.00 2016-12-25 16:53:52.750 360 12590.88 48.40 54407.00 88888.00 2016-12-25 16:53:52.875 360 12590.98 48.52 54406.93 88888.00 2016-12-25 16:53:53.000 360 12591.08 48.60 54406.88 88888.00 2016-12-25 16:53:53.125 360 12591.12 48.65 54406.82 88888.00 2016-12-25 16:53:53.250 360 12591.08 48.70 54406.80 88888.00 2016-12-25 16:53:53.375 360 12591.17 48.80 54406.75 88888.00 2016-12-25 16:53:53.500 360 12591.25 48.88 54406.70 88888.00 2016-12-25 16:53:53.625 360 12591.38 48.92 54406.65 88888.00 2016-12-25 16:53:53.750 360 12591.50 48.98 54406.65 88888.00 2016-12-25 16:53:53.875 360 12591.67 49.05 54406.60 88888.00 2016-12-25 16:53:54.000 360 12591.80 49.12 54406.55 88888.00 2016-12-25 16:53:54.125 360 12591.90 49.20 54406.50 88888.00 2016-12-25 16:53:54.250 360 12591.98 49.35 54406.45 88888.00 2016-12-25 16:53:54.375 360 12592.10 49.42 54406.45 88888.00 2016-12-25 16:53:54.500 360 12592.20 49.55 54406.40 88888.00 2016-12-25 16:53:54.625 360 12592.27 49.65 54406.40 88888.00 2016-12-25 16:53:54.750 360 12592.33 49.75 54406.38 88888.00 2016-12-25 16:53:54.875 360 12592.38 49.83 54406.35 88888.00 2016-12-25 16:53:55.000 360 12592.40 49.92 54406.30 88888.00 2016-12-25 16:53:55.125 360 12592.52 50.05 54406.25 88888.00 2016-12-25 16:53:55.250 360 12592.65 50.12 54406.20 88888.00 2016-12-25 16:53:55.375 360 12592.75 50.20 54406.15 88888.00 2016-12-25 16:53:55.500 360 12592.73 50.30 54406.12 88888.00 2016-12-25 16:53:55.625 360 12592.80 50.38 54406.07 88888.00 2016-12-25 16:53:55.750 360 12592.98 50.45 54406.05 88888.00 2016-12-25 16:53:55.875 360 12593.05 50.55 54406.03 88888.00 2016-12-25 16:53:56.000 360 12593.12 50.60 54405.95 88888.00 2016-12-25 16:53:56.125 360 12593.23 50.60 54405.93 88888.00 2016-12-25 16:53:56.250 360 12593.25 50.70 54405.88 88888.00 2016-12-25 16:53:56.375 360 12593.33 50.83 54405.82 88888.00 2016-12-25 16:53:56.500 360 12593.42 50.88 54405.80 88888.00 2016-12-25 16:53:56.625 360 12593.58 50.95 54405.75 88888.00 2016-12-25 16:53:56.750 360 12593.67 50.95 54405.70 88888.00 2016-12-25 16:53:56.875 360 12593.75 50.98 54405.65 88888.00 2016-12-25 16:53:57.000 360 12593.90 51.05 54405.62 88888.00 2016-12-25 16:53:57.125 360 12594.02 51.10 54405.60 88888.00 2016-12-25 16:53:57.250 360 12594.08 51.15 54405.55 88888.00 2016-12-25 16:53:57.375 360 12594.15 51.17 54405.55 88888.00 2016-12-25 16:53:57.500 360 12594.25 51.23 54405.53 88888.00 2016-12-25 16:53:57.625 360 12594.30 51.27 54405.50 88888.00 2016-12-25 16:53:57.750 360 12594.42 51.33 54405.47 88888.00 2016-12-25 16:53:57.875 360 12594.50 51.38 54405.40 88888.00 2016-12-25 16:53:58.000 360 12594.60 51.38 54405.38 88888.00 2016-12-25 16:53:58.125 360 12594.80 51.40 54405.32 88888.00 2016-12-25 16:53:58.250 360 12594.95 51.42 54405.28 88888.00 2016-12-25 16:53:58.375 360 12595.05 51.45 54405.22 88888.00 2016-12-25 16:53:58.500 360 12595.10 51.48 54405.18 88888.00 2016-12-25 16:53:58.625 360 12595.23 51.50 54405.15 88888.00 2016-12-25 16:53:58.750 360 12595.38 51.55 54405.12 88888.00 2016-12-25 16:53:58.875 360 12595.55 51.55 54405.10 88888.00 2016-12-25 16:53:59.000 360 12595.70 51.55 54405.05 88888.00 2016-12-25 16:53:59.125 360 12595.85 51.55 54405.05 88888.00 2016-12-25 16:53:59.250 360 12595.90 51.55 54404.97 88888.00 2016-12-25 16:53:59.375 360 12596.00 51.58 54404.93 88888.00 2016-12-25 16:53:59.500 360 12596.12 51.58 54404.90 88888.00 2016-12-25 16:53:59.625 360 12596.23 51.52 54404.85 88888.00 2016-12-25 16:53:59.750 360 12596.33 51.52 54404.85 88888.00 2016-12-25 16:53:59.875 360 12596.35 51.52 54404.85 88888.00 2016-12-25 16:54:00.000 360 12596.42 51.50 54404.80 88888.00 2016-12-25 16:54:00.125 360 12596.55 51.48 54404.80 88888.00 2016-12-25 16:54:00.250 360 12596.75 51.42 54404.78 88888.00 2016-12-25 16:54:00.375 360 12596.85 51.40 54404.78 88888.00 2016-12-25 16:54:00.500 360 12596.90 51.38 54404.75 88888.00 2016-12-25 16:54:00.625 360 12596.98 51.38 54404.72 88888.00 2016-12-25 16:54:00.750 360 12597.10 51.35 54404.72 88888.00 2016-12-25 16:54:00.875 360 12597.20 51.33 54404.68 88888.00 2016-12-25 16:54:01.000 360 12597.30 51.27 54404.62 88888.00 2016-12-25 16:54:01.125 360 12597.45 51.23 54404.62 88888.00 2016-12-25 16:54:01.250 360 12597.50 51.17 54404.60 88888.00 2016-12-25 16:54:01.375 360 12597.55 51.10 54404.57 88888.00 2016-12-25 16:54:01.500 360 12597.67 51.02 54404.55 88888.00 2016-12-25 16:54:01.625 360 12597.80 50.95 54404.53 88888.00 2016-12-25 16:54:01.750 360 12597.80 50.88 54404.53 88888.00 2016-12-25 16:54:01.875 360 12597.85 50.80 54404.53 88888.00 2016-12-25 16:54:02.000 360 12597.90 50.70 54404.47 88888.00 2016-12-25 16:54:02.125 360 12597.98 50.58 54404.47 88888.00 2016-12-25 16:54:02.250 360 12598.02 50.50 54404.45 88888.00 2016-12-25 16:54:02.375 360 12598.10 50.42 54404.47 88888.00 2016-12-25 16:54:02.500 360 12598.10 50.33 54404.45 88888.00 2016-12-25 16:54:02.625 360 12598.10 50.23 54404.47 88888.00 2016-12-25 16:54:02.750 360 12598.12 50.15 54404.47 88888.00 2016-12-25 16:54:02.875 360 12598.25 50.08 54404.45 88888.00 2016-12-25 16:54:03.000 360 12598.35 50.00 54404.45 88888.00 2016-12-25 16:54:03.125 360 12598.40 49.90 54404.45 88888.00 2016-12-25 16:54:03.250 360 12598.45 49.75 54404.47 88888.00 2016-12-25 16:54:03.375 360 12598.48 49.67 54404.47 88888.00 2016-12-25 16:54:03.500 360 12598.45 49.62 54404.45 88888.00 2016-12-25 16:54:03.625 360 12598.42 49.58 54404.45 88888.00 2016-12-25 16:54:03.750 360 12598.40 49.45 54404.47 88888.00 2016-12-25 16:54:03.875 360 12598.42 49.30 54404.47 88888.00 2016-12-25 16:54:04.000 360 12598.42 49.17 54404.47 88888.00 2016-12-25 16:54:04.125 360 12598.40 49.15 54404.53 88888.00 2016-12-25 16:54:04.250 360 12598.42 49.05 54404.50 88888.00 2016-12-25 16:54:04.375 360 12598.48 48.98 54404.50 88888.00 2016-12-25 16:54:04.500 360 12598.52 48.92 54404.50 88888.00 2016-12-25 16:54:04.625 360 12598.55 48.83 54404.50 88888.00 2016-12-25 16:54:04.750 360 12598.55 48.73 54404.53 88888.00 2016-12-25 16:54:04.875 360 12598.55 48.60 54404.57 88888.00 2016-12-25 16:54:05.000 360 12598.58 48.55 54404.57 88888.00 2016-12-25 16:54:05.125 360 12598.58 48.45 54404.55 88888.00 2016-12-25 16:54:05.250 360 12598.52 48.38 54404.57 88888.00 2016-12-25 16:54:05.375 360 12598.55 48.33 54404.57 88888.00 2016-12-25 16:54:05.500 360 12598.58 48.25 54404.57 88888.00 2016-12-25 16:54:05.625 360 12598.60 48.15 54404.60 88888.00 2016-12-25 16:54:05.750 360 12598.73 48.10 54404.62 88888.00 2016-12-25 16:54:05.875 360 12598.73 48.10 54404.65 88888.00 2016-12-25 16:54:06.000 360 12598.60 48.05 54404.68 88888.00 2016-12-25 16:54:06.125 360 12598.55 48.02 54404.68 88888.00 2016-12-25 16:54:06.250 360 12598.48 47.98 54404.70 88888.00 2016-12-25 16:54:06.375 360 12598.45 47.92 54404.72 88888.00 2016-12-25 16:54:06.500 360 12598.42 47.88 54404.72 88888.00 2016-12-25 16:54:06.625 360 12598.42 47.88 54404.72 88888.00 2016-12-25 16:54:06.750 360 12598.40 47.83 54404.72 88888.00 2016-12-25 16:54:06.875 360 12598.30 47.80 54404.75 88888.00 2016-12-25 16:54:07.000 360 12598.27 47.75 54404.75 88888.00 2016-12-25 16:54:07.125 360 12598.25 47.65 54404.78 88888.00 2016-12-25 16:54:07.250 360 12598.20 47.58 54404.80 88888.00 2016-12-25 16:54:07.375 360 12598.23 47.58 54404.80 88888.00 2016-12-25 16:54:07.500 360 12598.17 47.55 54404.82 88888.00 2016-12-25 16:54:07.625 360 12598.10 47.50 54404.85 88888.00 2016-12-25 16:54:07.750 360 12598.02 47.42 54404.88 88888.00 2016-12-25 16:54:07.875 360 12597.98 47.38 54404.88 88888.00 2016-12-25 16:54:08.000 360 12597.92 47.38 54404.88 88888.00 2016-12-25 16:54:08.125 360 12597.90 47.35 54404.90 88888.00 2016-12-25 16:54:08.250 360 12597.88 47.33 54404.93 88888.00 2016-12-25 16:54:08.375 360 12597.90 47.33 54404.95 88888.00 2016-12-25 16:54:08.500 360 12597.80 47.27 54404.93 88888.00 2016-12-25 16:54:08.625 360 12597.75 47.27 54404.93 88888.00 2016-12-25 16:54:08.750 360 12597.70 47.27 54404.97 88888.00 2016-12-25 16:54:08.875 360 12597.65 47.25 54404.97 88888.00 2016-12-25 16:54:09.000 360 12597.55 47.25 54405.00 88888.00 2016-12-25 16:54:09.125 360 12597.45 47.25 54405.03 88888.00 2016-12-25 16:54:09.250 360 12597.42 47.23 54405.03 88888.00 2016-12-25 16:54:09.375 360 12597.45 47.23 54405.03 88888.00 2016-12-25 16:54:09.500 360 12597.45 47.20 54405.07 88888.00 2016-12-25 16:54:09.625 360 12597.40 47.17 54405.10 88888.00 2016-12-25 16:54:09.750 360 12597.25 47.15 54405.10 88888.00 2016-12-25 16:54:09.875 360 12597.12 47.12 54405.10 88888.00 2016-12-25 16:54:10.000 360 12597.08 47.08 54405.10 88888.00 2016-12-25 16:54:10.125 360 12597.02 47.05 54405.12 88888.00 2016-12-25 16:54:10.250 360 12596.88 47.05 54405.15 88888.00 2016-12-25 16:54:10.375 360 12596.83 47.05 54405.18 88888.00 2016-12-25 16:54:10.500 360 12596.85 47.00 54405.18 88888.00 2016-12-25 16:54:10.625 360 12596.83 47.00 54405.18 88888.00 2016-12-25 16:54:10.750 360 12596.77 47.02 54405.18 88888.00 2016-12-25 16:54:10.875 360 12596.70 46.98 54405.20 88888.00 2016-12-25 16:54:11.000 360 12596.73 46.98 54405.20 88888.00 2016-12-25 16:54:11.125 360 12596.73 47.00 54405.22 88888.00 2016-12-25 16:54:11.250 360 12596.67 47.02 54405.25 88888.00 2016-12-25 16:54:11.375 360 12596.65 47.05 54405.25 88888.00 2016-12-25 16:54:11.500 360 12596.52 47.00 54405.25 88888.00 2016-12-25 16:54:11.625 360 12596.55 46.98 54405.25 88888.00 2016-12-25 16:54:11.750 360 12596.55 47.05 54405.22 88888.00 2016-12-25 16:54:11.875 360 12596.52 47.10 54405.25 88888.00 2016-12-25 16:54:12.000 360 12596.42 47.12 54405.25 88888.00 2016-12-25 16:54:12.125 360 12596.35 47.12 54405.28 88888.00 2016-12-25 16:54:12.250 360 12596.27 47.15 54405.30 88888.00 2016-12-25 16:54:12.375 360 12596.30 47.15 54405.30 88888.00 2016-12-25 16:54:12.500 360 12596.30 47.17 54405.28 88888.00 2016-12-25 16:54:12.625 360 12596.27 47.17 54405.32 88888.00 2016-12-25 16:54:12.750 360 12596.25 47.17 54405.32 88888.00 2016-12-25 16:54:12.875 360 12596.20 47.20 54405.32 88888.00 2016-12-25 16:54:13.000 360 12596.15 47.20 54405.35 88888.00 2016-12-25 16:54:13.125 360 12596.12 47.25 54405.38 88888.00 2016-12-25 16:54:13.250 360 12596.12 47.33 54405.40 88888.00 2016-12-25 16:54:13.375 360 12596.10 47.30 54405.40 88888.00 2016-12-25 16:54:13.500 360 12596.02 47.30 54405.38 88888.00 2016-12-25 16:54:13.625 360 12596.00 47.33 54405.40 88888.00 2016-12-25 16:54:13.750 360 12595.95 47.38 54405.43 88888.00 2016-12-25 16:54:13.875 360 12595.95 47.40 54405.43 88888.00 2016-12-25 16:54:14.000 360 12595.92 47.45 54405.43 88888.00 2016-12-25 16:54:14.125 360 12595.88 47.48 54405.43 88888.00 2016-12-25 16:54:14.250 360 12595.83 47.48 54405.47 88888.00 2016-12-25 16:54:14.375 360 12595.88 47.55 54405.53 88888.00 2016-12-25 16:54:14.500 360 12595.85 47.58 54405.50 88888.00 2016-12-25 16:54:14.625 360 12595.77 47.58 54405.50 88888.00 2016-12-25 16:54:14.750 360 12595.67 47.58 54405.50 88888.00 2016-12-25 16:54:14.875 360 12595.58 47.58 54405.50 88888.00 2016-12-25 16:54:15.000 360 12595.52 47.58 54405.50 88888.00 2016-12-25 16:54:15.125 360 12595.45 47.62 54405.53 88888.00 2016-12-25 16:54:15.250 360 12595.38 47.62 54405.55 88888.00 2016-12-25 16:54:15.375 360 12595.38 47.65 54405.55 88888.00 2016-12-25 16:54:15.500 360 12595.30 47.67 54405.55 88888.00 2016-12-25 16:54:15.625 360 12595.23 47.67 54405.57 88888.00 2016-12-25 16:54:15.750 360 12595.15 47.77 54405.57 88888.00 2016-12-25 16:54:15.875 360 12595.12 47.75 54405.57 88888.00 2016-12-25 16:54:16.000 360 12595.15 47.80 54405.57 88888.00 2016-12-25 16:54:16.125 360 12595.08 47.85 54405.60 88888.00 2016-12-25 16:54:16.250 360 12594.95 47.85 54405.57 88888.00 2016-12-25 16:54:16.375 360 12594.85 47.88 54405.60 88888.00 2016-12-25 16:54:16.500 360 12594.77 47.92 54405.62 88888.00 2016-12-25 16:54:16.625 360 12594.67 47.92 54405.65 88888.00 2016-12-25 16:54:16.750 360 12594.62 47.92 54405.62 88888.00 2016-12-25 16:54:16.875 360 12594.55 47.95 54405.65 88888.00 2016-12-25 16:54:17.000 360 12594.52 47.95 54405.65 88888.00 2016-12-25 16:54:17.125 360 12594.48 47.98 54405.68 88888.00 2016-12-25 16:54:17.250 360 12594.40 48.00 54405.70 88888.00 2016-12-25 16:54:17.375 360 12594.35 48.02 54405.72 88888.00 2016-12-25 16:54:17.500 360 12594.33 48.02 54405.70 88888.00 2016-12-25 16:54:17.625 360 12594.23 48.00 54405.70 88888.00 2016-12-25 16:54:17.750 360 12594.17 48.02 54405.70 88888.00 2016-12-25 16:54:17.875 360 12594.10 48.05 54405.72 88888.00 2016-12-25 16:54:18.000 360 12594.00 48.08 54405.72 88888.00 2016-12-25 16:54:18.125 360 12593.95 48.10 54405.78 88888.00 2016-12-25 16:54:18.250 360 12593.85 48.12 54405.80 88888.00 2016-12-25 16:54:18.375 360 12593.80 48.15 54405.80 88888.00 2016-12-25 16:54:18.500 360 12593.73 48.12 54405.80 88888.00 2016-12-25 16:54:18.625 360 12593.65 48.12 54405.82 88888.00 2016-12-25 16:54:18.750 360 12593.60 48.17 54405.88 88888.00 2016-12-25 16:54:18.875 360 12593.55 48.17 54405.88 88888.00 2016-12-25 16:54:19.000 360 12593.50 48.15 54405.88 88888.00 2016-12-25 16:54:19.125 360 12593.42 48.17 54405.90 88888.00 2016-12-25 16:54:19.250 360 12593.33 48.17 54405.90 88888.00 2016-12-25 16:54:19.375 360 12593.35 48.15 54405.90 88888.00 2016-12-25 16:54:19.500 360 12593.35 48.12 54405.90 88888.00 2016-12-25 16:54:19.625 360 12593.38 48.20 54405.90 88888.00 2016-12-25 16:54:19.750 360 12593.27 48.23 54405.93 88888.00 2016-12-25 16:54:19.875 360 12593.27 48.20 54405.93 88888.00 2016-12-25 16:54:20.000 360 12593.17 48.15 54405.93 88888.00 2016-12-25 16:54:20.125 360 12593.15 48.15 54405.95 88888.00 2016-12-25 16:54:20.250 360 12593.17 48.15 54405.93 88888.00 2016-12-25 16:54:20.375 360 12593.15 48.20 54405.90 88888.00 2016-12-25 16:54:20.500 360 12593.12 48.20 54405.95 88888.00 2016-12-25 16:54:20.625 360 12593.10 48.17 54405.95 88888.00 2016-12-25 16:54:20.750 360 12593.05 48.20 54405.95 88888.00 2016-12-25 16:54:20.875 360 12593.00 48.20 54405.97 88888.00 2016-12-25 16:54:21.000 360 12593.05 48.25 54405.97 88888.00 2016-12-25 16:54:21.125 360 12593.05 48.30 54405.97 88888.00 2016-12-25 16:54:21.250 360 12592.95 48.35 54405.97 88888.00 2016-12-25 16:54:21.375 360 12592.92 48.40 54405.97 88888.00 2016-12-25 16:54:21.500 360 12592.88 48.48 54406.00 88888.00 2016-12-25 16:54:21.625 360 12592.88 48.52 54405.97 88888.00 2016-12-25 16:54:21.750 360 12592.83 48.55 54405.97 88888.00 2016-12-25 16:54:21.875 360 12592.83 48.62 54406.00 88888.00 2016-12-25 16:54:22.000 360 12592.88 48.65 54406.00 88888.00 2016-12-25 16:54:22.125 360 12592.88 48.70 54406.00 88888.00 2016-12-25 16:54:22.250 360 12592.88 48.70 54406.00 88888.00 2016-12-25 16:54:22.375 360 12592.90 48.75 54405.97 88888.00 2016-12-25 16:54:22.500 360 12592.88 48.77 54405.97 88888.00 2016-12-25 16:54:22.625 360 12592.88 48.83 54405.97 88888.00 2016-12-25 16:54:22.750 360 12592.95 48.90 54405.97 88888.00 2016-12-25 16:54:22.875 360 12593.02 48.95 54405.97 88888.00 2016-12-25 16:54:23.000 360 12593.02 48.98 54405.95 88888.00 2016-12-25 16:54:23.125 360 12593.02 49.02 54405.95 88888.00 2016-12-25 16:54:23.250 360 12593.05 49.05 54405.95 88888.00 2016-12-25 16:54:23.375 360 12593.12 49.10 54405.97 88888.00 2016-12-25 16:54:23.500 360 12593.17 49.15 54405.97 88888.00 2016-12-25 16:54:23.625 360 12593.20 49.20 54405.97 88888.00 2016-12-25 16:54:23.750 360 12593.20 49.23 54405.95 88888.00 2016-12-25 16:54:23.875 360 12593.20 49.25 54405.93 88888.00 2016-12-25 16:54:24.000 360 12593.27 49.30 54405.90 88888.00 2016-12-25 16:54:24.125 360 12593.38 49.35 54405.90 88888.00 2016-12-25 16:54:24.250 360 12593.40 49.40 54405.90 88888.00 2016-12-25 16:54:24.375 360 12593.40 49.42 54405.93 88888.00 2016-12-25 16:54:24.500 360 12593.38 49.45 54405.90 88888.00 2016-12-25 16:54:24.625 360 12593.40 49.50 54405.90 88888.00 2016-12-25 16:54:24.750 360 12593.40 49.52 54405.90 88888.00 2016-12-25 16:54:24.875 360 12593.42 49.52 54405.90 88888.00 2016-12-25 16:54:25.000 360 12593.45 49.55 54405.88 88888.00 2016-12-25 16:54:25.125 360 12593.42 49.58 54405.90 88888.00 2016-12-25 16:54:25.250 360 12593.45 49.65 54405.95 88888.00 2016-12-25 16:54:25.375 360 12593.48 49.65 54405.95 88888.00 2016-12-25 16:54:25.500 360 12593.52 49.65 54405.93 88888.00 2016-12-25 16:54:25.625 360 12593.55 49.65 54405.90 88888.00 2016-12-25 16:54:25.750 360 12593.55 49.70 54405.88 88888.00 2016-12-25 16:54:25.875 360 12593.55 49.70 54405.90 88888.00 2016-12-25 16:54:26.000 360 12593.55 49.73 54405.88 88888.00 2016-12-25 16:54:26.125 360 12593.55 49.70 54405.90 88888.00 2016-12-25 16:54:26.250 360 12593.52 49.67 54405.90 88888.00 2016-12-25 16:54:26.375 360 12593.60 49.67 54405.88 88888.00 2016-12-25 16:54:26.500 360 12593.65 49.70 54405.85 88888.00 2016-12-25 16:54:26.625 360 12593.73 49.73 54405.88 88888.00 2016-12-25 16:54:26.750 360 12593.83 49.77 54405.88 88888.00 2016-12-25 16:54:26.875 360 12593.83 49.80 54405.85 88888.00 2016-12-25 16:54:27.000 360 12593.85 49.83 54405.82 88888.00 2016-12-25 16:54:27.125 360 12593.90 49.88 54405.82 88888.00 2016-12-25 16:54:27.250 360 12593.92 49.90 54405.85 88888.00 2016-12-25 16:54:27.375 360 12593.98 49.92 54405.88 88888.00 2016-12-25 16:54:27.500 360 12594.02 49.95 54405.85 88888.00 2016-12-25 16:54:27.625 360 12594.08 49.92 54405.82 88888.00 2016-12-25 16:54:27.750 360 12594.08 49.95 54405.82 88888.00 2016-12-25 16:54:27.875 360 12594.05 49.98 54405.82 88888.00 2016-12-25 16:54:28.000 360 12594.08 49.98 54405.82 88888.00 2016-12-25 16:54:28.125 360 12594.20 50.00 54405.78 88888.00 2016-12-25 16:54:28.250 360 12594.30 49.98 54405.78 88888.00 2016-12-25 16:54:28.375 360 12594.35 50.00 54405.75 88888.00 2016-12-25 16:54:28.500 360 12594.38 50.05 54405.75 88888.00 2016-12-25 16:54:28.625 360 12594.48 50.10 54405.75 88888.00 2016-12-25 16:54:28.750 360 12594.48 50.12 54405.75 88888.00 2016-12-25 16:54:28.875 360 12594.52 50.10 54405.75 88888.00 2016-12-25 16:54:29.000 360 12594.62 50.12 54405.68 88888.00 2016-12-25 16:54:29.125 360 12594.65 50.17 54405.70 88888.00 2016-12-25 16:54:29.250 360 12594.70 50.23 54405.68 88888.00 2016-12-25 16:54:29.375 360 12594.77 50.25 54405.65 88888.00 2016-12-25 16:54:29.500 360 12594.85 50.27 54405.65 88888.00 2016-12-25 16:54:29.625 360 12594.83 50.30 54405.65 88888.00 2016-12-25 16:54:29.750 360 12594.83 50.35 54405.68 88888.00 2016-12-25 16:54:29.875 360 12594.90 50.35 54405.68 88888.00 2016-12-25 16:54:30.000 360 12594.92 50.35 54405.62 88888.00 2016-12-25 16:54:30.125 360 12594.98 50.40 54405.65 88888.00 2016-12-25 16:54:30.250 360 12595.12 50.40 54405.65 88888.00 2016-12-25 16:54:30.375 360 12595.17 50.42 54405.62 88888.00 2016-12-25 16:54:30.500 360 12595.23 50.48 54405.62 88888.00 2016-12-25 16:54:30.625 360 12595.25 50.52 54405.60 88888.00 2016-12-25 16:54:30.750 360 12595.27 50.58 54405.60 88888.00 2016-12-25 16:54:30.875 360 12595.27 50.58 54405.60 88888.00 2016-12-25 16:54:31.000 360 12595.23 50.58 54405.57 88888.00 2016-12-25 16:54:31.125 360 12595.27 50.60 54405.57 88888.00 2016-12-25 16:54:31.250 360 12595.27 50.62 54405.57 88888.00 2016-12-25 16:54:31.375 360 12595.35 50.65 54405.55 88888.00 2016-12-25 16:54:31.500 360 12595.42 50.67 54405.55 88888.00 2016-12-25 16:54:31.625 360 12595.48 50.65 54405.55 88888.00 2016-12-25 16:54:31.750 360 12595.55 50.67 54405.55 88888.00 2016-12-25 16:54:31.875 360 12595.58 50.73 54405.55 88888.00 2016-12-25 16:54:32.000 360 12595.62 50.75 54405.53 88888.00 2016-12-25 16:54:32.125 360 12595.65 50.75 54405.53 88888.00 2016-12-25 16:54:32.250 360 12595.65 50.75 54405.53 88888.00 2016-12-25 16:54:32.375 360 12595.73 50.77 54405.53 88888.00 2016-12-25 16:54:32.500 360 12595.75 50.77 54405.50 88888.00 2016-12-25 16:54:32.625 360 12595.77 50.77 54405.50 88888.00 2016-12-25 16:54:32.750 360 12595.77 50.77 54405.47 88888.00 2016-12-25 16:54:32.875 360 12595.77 50.77 54405.47 88888.00 2016-12-25 16:54:33.000 360 12595.83 50.77 54405.47 88888.00 2016-12-25 16:54:33.125 360 12595.88 50.73 54405.45 88888.00 2016-12-25 16:54:33.250 360 12595.90 50.73 54405.47 88888.00 2016-12-25 16:54:33.375 360 12595.95 50.73 54405.47 88888.00 2016-12-25 16:54:33.500 360 12595.92 50.75 54405.45 88888.00 2016-12-25 16:54:33.625 360 12595.88 50.75 54405.45 88888.00 2016-12-25 16:54:33.750 360 12595.92 50.73 54405.40 88888.00 2016-12-25 16:54:33.875 360 12596.00 50.75 54405.40 88888.00 2016-12-25 16:54:34.000 360 12596.10 50.77 54405.40 88888.00 2016-12-25 16:54:34.125 360 12596.15 50.73 54405.40 88888.00 2016-12-25 16:54:34.250 360 12596.20 50.73 54405.38 88888.00 2016-12-25 16:54:34.375 360 12596.25 50.75 54405.35 88888.00 2016-12-25 16:54:34.500 360 12596.35 50.75 54405.35 88888.00 2016-12-25 16:54:34.625 360 12596.40 50.77 54405.35 88888.00 2016-12-25 16:54:34.750 360 12596.38 50.80 54405.32 88888.00 2016-12-25 16:54:34.875 360 12596.45 50.85 54405.32 88888.00 2016-12-25 16:54:35.000 360 12596.62 50.88 54405.32 88888.00 2016-12-25 16:54:35.125 360 12596.70 50.88 54405.32 88888.00 2016-12-25 16:54:35.250 360 12596.73 50.88 54405.30 88888.00 2016-12-25 16:54:35.375 360 12596.73 50.88 54405.30 88888.00 2016-12-25 16:54:35.500 360 12596.77 50.90 54405.28 88888.00 2016-12-25 16:54:35.625 360 12596.80 50.95 54405.30 88888.00 2016-12-25 16:54:35.750 360 12596.88 51.00 54405.25 88888.00 2016-12-25 16:54:35.875 360 12596.95 50.98 54405.25 88888.00 2016-12-25 16:54:36.000 360 12596.98 51.00 54405.22 88888.00 2016-12-25 16:54:36.125 360 12596.95 51.08 54405.22 88888.00 2016-12-25 16:54:36.250 360 12597.05 51.10 54405.22 88888.00 2016-12-25 16:54:36.375 360 12597.15 51.10 54405.20 88888.00 2016-12-25 16:54:36.500 360 12597.20 51.10 54405.18 88888.00 2016-12-25 16:54:36.625 360 12597.25 51.12 54405.18 88888.00 2016-12-25 16:54:36.750 360 12597.27 51.17 54405.18 88888.00 2016-12-25 16:54:36.875 360 12597.33 51.20 54405.18 88888.00 2016-12-25 16:54:37.000 360 12597.38 51.23 54405.12 88888.00 2016-12-25 16:54:37.125 360 12597.40 51.25 54405.15 88888.00 2016-12-25 16:54:37.250 360 12597.45 51.30 54405.12 88888.00 2016-12-25 16:54:37.375 360 12597.55 51.33 54405.12 88888.00 2016-12-25 16:54:37.500 360 12597.55 51.38 54405.12 88888.00 2016-12-25 16:54:37.625 360 12597.60 51.42 54405.12 88888.00 2016-12-25 16:54:37.750 360 12597.67 51.45 54405.07 88888.00 2016-12-25 16:54:37.875 360 12597.67 51.50 54405.10 88888.00 2016-12-25 16:54:38.000 360 12597.62 51.52 54405.10 88888.00 2016-12-25 16:54:38.125 360 12597.60 51.55 54405.12 88888.00 2016-12-25 16:54:38.250 360 12597.70 51.62 54405.10 88888.00 2016-12-25 16:54:38.375 360 12597.80 51.62 54405.07 88888.00 2016-12-25 16:54:38.500 360 12597.75 51.67 54405.07 88888.00 2016-12-25 16:54:38.625 360 12597.70 51.73 54405.10 88888.00 2016-12-25 16:54:38.750 360 12597.75 51.73 54405.10 88888.00 2016-12-25 16:54:38.875 360 12597.83 51.77 54405.10 88888.00 2016-12-25 16:54:39.000 360 12597.88 51.80 54405.10 88888.00 2016-12-25 16:54:39.125 360 12597.85 51.83 54405.12 88888.00 2016-12-25 16:54:39.250 360 12597.83 51.83 54405.10 88888.00 2016-12-25 16:54:39.375 360 12597.77 51.83 54405.10 88888.00 2016-12-25 16:54:39.500 360 12597.80 51.83 54405.07 88888.00 2016-12-25 16:54:39.625 360 12597.83 51.83 54405.10 88888.00 2016-12-25 16:54:39.750 360 12597.88 51.85 54405.10 88888.00 2016-12-25 16:54:39.875 360 12597.92 51.85 54405.12 88888.00 2016-12-25 16:54:40.000 360 12597.92 51.88 54405.12 88888.00 2016-12-25 16:54:40.125 360 12597.88 51.92 54405.15 88888.00 2016-12-25 16:54:40.250 360 12597.90 51.88 54405.12 88888.00 2016-12-25 16:54:40.375 360 12597.98 51.90 54405.07 88888.00 2016-12-25 16:54:40.500 360 12598.02 51.90 54405.12 88888.00 2016-12-25 16:54:40.625 360 12598.05 51.92 54405.15 88888.00 2016-12-25 16:54:40.750 360 12598.10 51.95 54405.15 88888.00 2016-12-25 16:54:40.875 360 12598.17 51.95 54405.12 88888.00 2016-12-25 16:54:41.000 360 12598.15 51.98 54405.12 88888.00 2016-12-25 16:54:41.125 360 12598.20 51.98 54405.12 88888.00 2016-12-25 16:54:41.250 360 12598.23 51.98 54405.12 88888.00 2016-12-25 16:54:41.375 360 12598.27 52.00 54405.12 88888.00 2016-12-25 16:54:41.500 360 12598.35 52.00 54405.12 88888.00 2016-12-25 16:54:41.625 360 12598.38 51.98 54405.12 88888.00 2016-12-25 16:54:41.750 360 12598.35 52.00 54405.15 88888.00 2016-12-25 16:54:41.875 360 12598.38 52.00 54405.15 88888.00 2016-12-25 16:54:42.000 360 12598.45 51.98 54405.12 88888.00 2016-12-25 16:54:42.125 360 12598.48 51.98 54405.15 88888.00 2016-12-25 16:54:42.250 360 12598.58 52.00 54405.12 88888.00 2016-12-25 16:54:42.375 360 12598.65 51.98 54405.12 88888.00 2016-12-25 16:54:42.500 360 12598.73 52.05 54405.15 88888.00 2016-12-25 16:54:42.625 360 12598.85 52.02 54405.15 88888.00 2016-12-25 16:54:42.750 360 12598.92 52.02 54405.12 88888.00 2016-12-25 16:54:42.875 360 12598.98 52.08 54405.12 88888.00 2016-12-25 16:54:43.000 360 12599.08 52.12 54405.12 88888.00 2016-12-25 16:54:43.125 360 12599.12 52.17 54405.15 88888.00 2016-12-25 16:54:43.250 360 12599.25 52.23 54405.12 88888.00 2016-12-25 16:54:43.375 360 12599.33 52.27 54405.12 88888.00 2016-12-25 16:54:43.500 360 12599.35 52.35 54405.10 88888.00 2016-12-25 16:54:43.625 360 12599.40 52.40 54405.12 88888.00 2016-12-25 16:54:43.750 360 12599.48 52.45 54405.15 88888.00 2016-12-25 16:54:43.875 360 12599.55 52.50 54405.15 88888.00 2016-12-25 16:54:44.000 360 12599.62 52.60 54405.12 88888.00 2016-12-25 16:54:44.125 360 12599.70 52.65 54405.12 88888.00 2016-12-25 16:54:44.250 360 12599.75 52.67 54405.12 88888.00 2016-12-25 16:54:44.375 360 12599.75 52.73 54405.10 88888.00 2016-12-25 16:54:44.500 360 12599.80 52.77 54405.07 88888.00 2016-12-25 16:54:44.625 360 12599.88 52.80 54405.07 88888.00 2016-12-25 16:54:44.750 360 12599.95 52.83 54405.10 88888.00 2016-12-25 16:54:44.875 360 12600.02 52.85 54405.12 88888.00 2016-12-25 16:54:45.000 360 12600.02 52.90 54405.10 88888.00 2016-12-25 16:54:45.125 360 12600.08 52.92 54405.10 88888.00 2016-12-25 16:54:45.250 360 12600.10 52.90 54405.10 88888.00 2016-12-25 16:54:45.375 360 12600.23 52.92 54405.10 88888.00 2016-12-25 16:54:45.500 360 12600.30 52.95 54405.12 88888.00 2016-12-25 16:54:45.625 360 12600.35 52.92 54405.10 88888.00 2016-12-25 16:54:45.750 360 12600.38 52.95 54405.10 88888.00 2016-12-25 16:54:45.875 360 12600.42 52.95 54405.12 88888.00 2016-12-25 16:54:46.000 360 12600.50 52.95 54405.12 88888.00 2016-12-25 16:54:46.125 360 12600.60 52.95 54405.12 88888.00 2016-12-25 16:54:46.250 360 12600.65 52.92 54405.12 88888.00 2016-12-25 16:54:46.375 360 12600.73 52.90 54405.12 88888.00 2016-12-25 16:54:46.500 360 12600.80 52.88 54405.12 88888.00 2016-12-25 16:54:46.625 360 12600.83 52.90 54405.10 88888.00 2016-12-25 16:54:46.750 360 12600.88 52.90 54405.10 88888.00 2016-12-25 16:54:46.875 360 12600.92 52.90 54405.15 88888.00 2016-12-25 16:54:47.000 360 12601.02 52.88 54405.12 88888.00 2016-12-25 16:54:47.125 360 12601.10 52.88 54405.15 88888.00 2016-12-25 16:54:47.250 360 12601.10 52.88 54405.15 88888.00 2016-12-25 16:54:47.375 360 12601.15 52.90 54405.15 88888.00 2016-12-25 16:54:47.500 360 12601.17 52.90 54405.12 88888.00 2016-12-25 16:54:47.625 360 12601.20 52.88 54405.12 88888.00 2016-12-25 16:54:47.750 360 12601.33 52.88 54405.12 88888.00 2016-12-25 16:54:47.875 360 12601.48 52.88 54405.15 88888.00 2016-12-25 16:54:48.000 360 12601.52 52.85 54405.12 88888.00 2016-12-25 16:54:48.125 360 12601.58 52.88 54405.20 88888.00 2016-12-25 16:54:48.250 360 12601.60 52.88 54405.20 88888.00 2016-12-25 16:54:48.375 360 12601.67 52.88 54405.18 88888.00 2016-12-25 16:54:48.500 360 12601.75 52.88 54405.18 88888.00 2016-12-25 16:54:48.625 360 12601.83 52.85 54405.20 88888.00 2016-12-25 16:54:48.750 360 12601.88 52.85 54405.22 88888.00 2016-12-25 16:54:48.875 360 12601.95 52.83 54405.18 88888.00 2016-12-25 16:54:49.000 360 12602.00 52.80 54405.20 88888.00 2016-12-25 16:54:49.125 360 12602.05 52.73 54405.20 88888.00 2016-12-25 16:54:49.250 360 12602.10 52.65 54405.22 88888.00 2016-12-25 16:54:49.375 360 12602.25 52.62 54405.28 88888.00 2016-12-25 16:54:49.500 360 12602.25 52.60 54405.25 88888.00 2016-12-25 16:54:49.625 360 12602.25 52.55 54405.25 88888.00 2016-12-25 16:54:49.750 360 12602.30 52.52 54405.25 88888.00 2016-12-25 16:54:49.875 360 12602.35 52.45 54405.30 88888.00 2016-12-25 16:54:50.000 360 12602.42 52.42 54405.28 88888.00 2016-12-25 16:54:50.125 360 12602.50 52.42 54405.32 88888.00 2016-12-25 16:54:50.250 360 12602.62 52.40 54405.32 88888.00 2016-12-25 16:54:50.375 360 12602.70 52.38 54405.30 88888.00 2016-12-25 16:54:50.500 360 12602.67 52.35 54405.32 88888.00 2016-12-25 16:54:50.625 360 12602.77 52.30 54405.32 88888.00 2016-12-25 16:54:50.750 360 12602.95 52.33 54405.35 88888.00 2016-12-25 16:54:50.875 360 12603.00 52.30 54405.35 88888.00 2016-12-25 16:54:51.000 360 12603.00 52.25 54405.35 88888.00 2016-12-25 16:54:51.125 360 12603.05 52.25 54405.38 88888.00 2016-12-25 16:54:51.250 360 12603.12 52.23 54405.43 88888.00 2016-12-25 16:54:51.375 360 12603.20 52.20 54405.43 88888.00 2016-12-25 16:54:51.500 360 12603.25 52.15 54405.43 88888.00 2016-12-25 16:54:51.625 360 12603.33 52.12 54405.43 88888.00 2016-12-25 16:54:51.750 360 12603.35 52.12 54405.45 88888.00 2016-12-25 16:54:51.875 360 12603.35 52.10 54405.47 88888.00 2016-12-25 16:54:52.000 360 12603.42 52.10 54405.45 88888.00 2016-12-25 16:54:52.125 360 12603.42 52.05 54405.45 88888.00 2016-12-25 16:54:52.250 360 12603.40 52.00 54405.50 88888.00 2016-12-25 16:54:52.375 360 12603.52 51.98 54405.50 88888.00 2016-12-25 16:54:52.500 360 12603.55 51.98 54405.53 88888.00 2016-12-25 16:54:52.625 360 12603.58 51.92 54405.53 88888.00 2016-12-25 16:54:52.750 360 12603.65 51.90 54405.53 88888.00 2016-12-25 16:54:52.875 360 12603.70 51.90 54405.55 88888.00 2016-12-25 16:54:53.000 360 12603.77 51.88 54405.55 88888.00 2016-12-25 16:54:53.125 360 12603.83 51.85 54405.57 88888.00 2016-12-25 16:54:53.250 360 12603.88 51.85 54405.60 88888.00 2016-12-25 16:54:53.375 360 12603.92 51.83 54405.60 88888.00 2016-12-25 16:54:53.500 360 12603.98 51.83 54405.60 88888.00 2016-12-25 16:54:53.625 360 12603.98 51.83 54405.60 88888.00 2016-12-25 16:54:53.750 360 12604.00 51.83 54405.62 88888.00 2016-12-25 16:54:53.875 360 12604.05 51.77 54405.62 88888.00 2016-12-25 16:54:54.000 360 12604.02 51.77 54405.65 88888.00 2016-12-25 16:54:54.125 360 12604.05 51.80 54405.70 88888.00 2016-12-25 16:54:54.250 360 12604.08 51.73 54405.75 88888.00 2016-12-25 16:54:54.375 360 12604.05 51.70 54405.72 88888.00 2016-12-25 16:54:54.500 360 12604.02 51.70 54405.72 88888.00 2016-12-25 16:54:54.625 360 12604.05 51.65 54405.75 88888.00 2016-12-25 16:54:54.750 360 12604.08 51.60 54405.80 88888.00 2016-12-25 16:54:54.875 360 12604.05 51.55 54405.80 88888.00 2016-12-25 16:54:55.000 360 12604.10 51.52 54405.82 88888.00 2016-12-25 16:54:55.125 360 12604.08 51.52 54405.85 88888.00 2016-12-25 16:54:55.250 360 12604.02 51.52 54405.90 88888.00 2016-12-25 16:54:55.375 360 12604.08 51.50 54405.90 88888.00 2016-12-25 16:54:55.500 360 12604.12 51.48 54405.93 88888.00 2016-12-25 16:54:55.625 360 12604.12 51.48 54405.95 88888.00 2016-12-25 16:54:55.750 360 12604.15 51.48 54405.95 88888.00 2016-12-25 16:54:55.875 360 12604.17 51.45 54406.00 88888.00 2016-12-25 16:54:56.000 360 12604.12 51.42 54406.00 88888.00 2016-12-25 16:54:56.125 360 12604.17 51.42 54406.03 88888.00 2016-12-25 16:54:56.250 360 12604.17 51.40 54406.03 88888.00 2016-12-25 16:54:56.375 360 12604.23 51.40 54406.03 88888.00 2016-12-25 16:54:56.500 360 12604.25 51.40 54406.05 88888.00 2016-12-25 16:54:56.625 360 12604.27 51.38 54406.07 88888.00 2016-12-25 16:54:56.750 360 12604.33 51.38 54406.10 88888.00 2016-12-25 16:54:56.875 360 12604.35 51.38 54406.12 88888.00 2016-12-25 16:54:57.000 360 12604.38 51.40 54406.15 88888.00 2016-12-25 16:54:57.125 360 12604.50 51.42 54406.18 88888.00 2016-12-25 16:54:57.250 360 12604.52 51.45 54406.20 88888.00 2016-12-25 16:54:57.375 360 12604.50 51.48 54406.18 88888.00 2016-12-25 16:54:57.500 360 12604.48 51.48 54406.20 88888.00 2016-12-25 16:54:57.625 360 12604.55 51.48 54406.20 88888.00 2016-12-25 16:54:57.750 360 12604.65 51.52 54406.25 88888.00 2016-12-25 16:54:57.875 360 12604.67 51.58 54406.25 88888.00 2016-12-25 16:54:58.000 360 12604.67 51.60 54406.28 88888.00 2016-12-25 16:54:58.125 360 12604.70 51.62 54406.30 88888.00 2016-12-25 16:54:58.250 360 12604.65 51.70 54406.32 88888.00 2016-12-25 16:54:58.375 360 12604.67 51.75 54406.30 88888.00 2016-12-25 16:54:58.500 360 12604.75 51.80 54406.32 88888.00 2016-12-25 16:54:58.625 360 12604.77 51.80 54406.35 88888.00 2016-12-25 16:54:58.750 360 12604.83 51.77 54406.35 88888.00 2016-12-25 16:54:58.875 360 12604.83 51.83 54406.35 88888.00 2016-12-25 16:54:59.000 360 12604.83 51.90 54406.38 88888.00 2016-12-25 16:54:59.125 360 12604.85 51.90 54406.40 88888.00 2016-12-25 16:54:59.250 360 12604.85 51.92 54406.40 88888.00 2016-12-25 16:54:59.375 360 12604.88 51.98 54406.43 88888.00 2016-12-25 16:54:59.500 360 12604.90 51.98 54406.43 88888.00 2016-12-25 16:54:59.625 360 12604.98 51.98 54406.43 88888.00 2016-12-25 16:54:59.750 360 12605.02 52.00 54406.47 88888.00 2016-12-25 16:54:59.875 360 12605.10 52.02 54406.47 88888.00 2016-12-25 16:55:00.000 360 12605.10 52.05 54406.50 88888.00 2016-12-25 16:55:00.125 360 12605.08 52.10 54406.53 88888.00 2016-12-25 16:55:00.250 360 12605.10 52.10 54406.55 88888.00 2016-12-25 16:55:00.375 360 12605.20 52.10 54406.57 88888.00 2016-12-25 16:55:00.500 360 12605.27 52.15 54406.55 88888.00 2016-12-25 16:55:00.625 360 12605.20 52.15 54406.57 88888.00 2016-12-25 16:55:00.750 360 12605.15 52.20 54406.60 88888.00 2016-12-25 16:55:00.875 360 12605.17 52.23 54406.60 88888.00 2016-12-25 16:55:01.000 360 12605.23 52.25 54406.60 88888.00 2016-12-25 16:55:01.125 360 12605.25 52.25 54406.65 88888.00 2016-12-25 16:55:01.250 360 12605.30 52.35 54406.68 88888.00 2016-12-25 16:55:01.375 360 12605.38 52.40 54406.68 88888.00 2016-12-25 16:55:01.500 360 12605.38 52.42 54406.68 88888.00 2016-12-25 16:55:01.625 360 12605.38 52.42 54406.68 88888.00 2016-12-25 16:55:01.750 360 12605.33 52.50 54406.72 88888.00 2016-12-25 16:55:01.875 360 12605.38 52.55 54406.78 88888.00 2016-12-25 16:55:02.000 360 12605.42 52.58 54406.75 88888.00 2016-12-25 16:55:02.125 360 12605.38 52.58 54406.80 88888.00 2016-12-25 16:55:02.250 360 12605.38 52.60 54406.82 88888.00 2016-12-25 16:55:02.375 360 12605.38 52.65 54406.82 88888.00 2016-12-25 16:55:02.500 360 12605.38 52.67 54406.85 88888.00 2016-12-25 16:55:02.625 360 12605.42 52.73 54406.88 88888.00 2016-12-25 16:55:02.750 360 12605.42 52.73 54406.88 88888.00 2016-12-25 16:55:02.875 360 12605.40 52.73 54406.90 88888.00 2016-12-25 16:55:03.000 360 12605.42 52.70 54406.90 88888.00 2016-12-25 16:55:03.125 360 12605.45 52.70 54406.93 88888.00 2016-12-25 16:55:03.250 360 12605.45 52.70 54406.97 88888.00 2016-12-25 16:55:03.375 360 12605.48 52.75 54407.00 88888.00 2016-12-25 16:55:03.500 360 12605.52 52.73 54407.00 88888.00 2016-12-25 16:55:03.625 360 12605.55 52.73 54407.00 88888.00 2016-12-25 16:55:03.750 360 12605.50 52.73 54407.03 88888.00 2016-12-25 16:55:03.875 360 12605.45 52.75 54407.05 88888.00 2016-12-25 16:55:04.000 360 12605.50 52.75 54407.10 88888.00 2016-12-25 16:55:04.125 360 12605.52 52.73 54407.10 88888.00 2016-12-25 16:55:04.250 360 12605.50 52.70 54407.15 88888.00 2016-12-25 16:55:04.375 360 12605.55 52.73 54407.15 88888.00 2016-12-25 16:55:04.500 360 12605.55 52.70 54407.15 88888.00 2016-12-25 16:55:04.625 360 12605.55 52.73 54407.20 88888.00 2016-12-25 16:55:04.750 360 12605.55 52.75 54407.22 88888.00 2016-12-25 16:55:04.875 360 12605.58 52.75 54407.22 88888.00 2016-12-25 16:55:05.000 360 12605.52 52.73 54407.22 88888.00 2016-12-25 16:55:05.125 360 12605.52 52.73 54407.25 88888.00 2016-12-25 16:55:05.250 360 12605.50 52.73 54407.30 88888.00 2016-12-25 16:55:05.375 360 12605.50 52.75 54407.30 88888.00 2016-12-25 16:55:05.500 360 12605.55 52.73 54407.35 88888.00 2016-12-25 16:55:05.625 360 12605.58 52.67 54407.32 88888.00 2016-12-25 16:55:05.750 360 12605.58 52.67 54407.35 88888.00 2016-12-25 16:55:05.875 360 12605.58 52.67 54407.38 88888.00 2016-12-25 16:55:06.000 360 12605.60 52.65 54407.40 88888.00 2016-12-25 16:55:06.125 360 12605.62 52.62 54407.45 88888.00 2016-12-25 16:55:06.250 360 12605.60 52.55 54407.45 88888.00 2016-12-25 16:55:06.375 360 12605.67 52.52 54407.47 88888.00 2016-12-25 16:55:06.500 360 12605.73 52.50 54407.50 88888.00 2016-12-25 16:55:06.625 360 12605.77 52.48 54407.53 88888.00 2016-12-25 16:55:06.750 360 12605.80 52.45 54407.53 88888.00 2016-12-25 16:55:06.875 360 12605.85 52.38 54407.55 88888.00 2016-12-25 16:55:07.000 360 12605.95 52.33 54407.55 88888.00 2016-12-25 16:55:07.125 360 12606.02 52.38 54407.55 88888.00 2016-12-25 16:55:07.250 360 12606.02 52.30 54407.57 88888.00 2016-12-25 16:55:07.375 360 12606.08 52.25 54407.60 88888.00 2016-12-25 16:55:07.500 360 12606.12 52.23 54407.60 88888.00 2016-12-25 16:55:07.625 360 12606.17 52.20 54407.62 88888.00 2016-12-25 16:55:07.750 360 12606.23 52.15 54407.62 88888.00 2016-12-25 16:55:07.875 360 12606.35 52.17 54407.68 88888.00 2016-12-25 16:55:08.000 360 12606.40 52.12 54407.68 88888.00 2016-12-25 16:55:08.125 360 12606.42 52.10 54407.68 88888.00 2016-12-25 16:55:08.250 360 12606.45 52.08 54407.68 88888.00 2016-12-25 16:55:08.375 360 12606.50 52.08 54407.70 88888.00 2016-12-25 16:55:08.500 360 12606.60 52.05 54407.72 88888.00 2016-12-25 16:55:08.625 360 12606.62 52.05 54407.75 88888.00 2016-12-25 16:55:08.750 360 12606.70 52.08 54407.75 88888.00 2016-12-25 16:55:08.875 360 12606.70 52.05 54407.75 88888.00 2016-12-25 16:55:09.000 360 12606.75 52.02 54407.78 88888.00 2016-12-25 16:55:09.125 360 12606.88 52.02 54407.78 88888.00 2016-12-25 16:55:09.250 360 12606.88 52.00 54407.80 88888.00 2016-12-25 16:55:09.375 360 12606.92 52.02 54407.82 88888.00 2016-12-25 16:55:09.500 360 12606.92 52.05 54407.82 88888.00 2016-12-25 16:55:09.625 360 12606.98 52.02 54407.88 88888.00 2016-12-25 16:55:09.750 360 12607.08 51.98 54407.90 88888.00 2016-12-25 16:55:09.875 360 12607.10 51.95 54407.90 88888.00 2016-12-25 16:55:10.000 360 12607.12 51.92 54407.90 88888.00 2016-12-25 16:55:10.125 360 12607.17 51.95 54407.90 88888.00 2016-12-25 16:55:10.250 360 12607.20 51.88 54407.90 88888.00 2016-12-25 16:55:10.375 360 12607.20 51.83 54407.93 88888.00 2016-12-25 16:55:10.500 360 12607.25 51.77 54407.95 88888.00 2016-12-25 16:55:10.625 360 12607.30 51.75 54407.97 88888.00 2016-12-25 16:55:10.750 360 12607.38 51.73 54408.00 88888.00 2016-12-25 16:55:10.875 360 12607.50 51.67 54408.03 88888.00 2016-12-25 16:55:11.000 360 12607.55 51.62 54408.03 88888.00 2016-12-25 16:55:11.125 360 12607.55 51.60 54408.03 88888.00 2016-12-25 16:55:11.250 360 12607.58 51.55 54408.03 88888.00 2016-12-25 16:55:11.375 360 12607.65 51.55 54408.05 88888.00 2016-12-25 16:55:11.500 360 12607.65 51.52 54408.03 88888.00 2016-12-25 16:55:11.625 360 12607.75 51.45 54408.07 88888.00 2016-12-25 16:55:11.750 360 12607.85 51.45 54408.07 88888.00 2016-12-25 16:55:11.875 360 12607.88 51.40 54408.10 88888.00 2016-12-25 16:55:12.000 360 12607.90 51.38 54408.10 88888.00 2016-12-25 16:55:12.125 360 12607.95 51.35 54408.12 88888.00 2016-12-25 16:55:12.250 360 12608.08 51.33 54408.12 88888.00 2016-12-25 16:55:12.375 360 12608.12 51.33 54408.15 88888.00 2016-12-25 16:55:12.500 360 12608.15 51.30 54408.15 88888.00 2016-12-25 16:55:12.625 360 12608.17 51.27 54408.18 88888.00 2016-12-25 16:55:12.750 360 12608.17 51.25 54408.18 88888.00 2016-12-25 16:55:12.875 360 12608.15 51.25 54408.20 88888.00 2016-12-25 16:55:13.000 360 12608.15 51.25 54408.22 88888.00 2016-12-25 16:55:13.125 360 12608.23 51.23 54408.22 88888.00 2016-12-25 16:55:13.250 360 12608.27 51.20 54408.28 88888.00 2016-12-25 16:55:13.375 360 12608.38 51.20 54408.30 88888.00 2016-12-25 16:55:13.500 360 12608.40 51.20 54408.30 88888.00 2016-12-25 16:55:13.625 360 12608.40 51.20 54408.32 88888.00 2016-12-25 16:55:13.750 360 12608.33 51.20 54408.35 88888.00 2016-12-25 16:55:13.875 360 12608.33 51.15 54408.38 88888.00 2016-12-25 16:55:14.000 360 12608.40 51.15 54408.38 88888.00 2016-12-25 16:55:14.125 360 12608.42 51.12 54408.40 88888.00 2016-12-25 16:55:14.250 360 12608.42 51.10 54408.40 88888.00 2016-12-25 16:55:14.375 360 12608.48 51.15 54408.43 88888.00 2016-12-25 16:55:14.500 360 12608.48 51.15 54408.45 88888.00 2016-12-25 16:55:14.625 360 12608.48 51.15 54408.47 88888.00 2016-12-25 16:55:14.750 360 12608.48 51.17 54408.50 88888.00 2016-12-25 16:55:14.875 360 12608.48 51.15 54408.50 88888.00 2016-12-25 16:55:15.000 360 12608.58 51.17 54408.53 88888.00 2016-12-25 16:55:15.125 360 12608.58 51.15 54408.55 88888.00 2016-12-25 16:55:15.250 360 12608.50 51.15 54408.55 88888.00 2016-12-25 16:55:15.375 360 12608.52 51.15 54408.57 88888.00 2016-12-25 16:55:15.500 360 12608.58 51.15 54408.62 88888.00 2016-12-25 16:55:15.625 360 12608.65 51.10 54408.57 88888.00 2016-12-25 16:55:15.750 360 12608.73 51.10 54408.57 88888.00 2016-12-25 16:55:15.875 360 12608.80 51.12 54408.60 88888.00 2016-12-25 16:55:16.000 360 12608.83 51.15 54408.62 88888.00 2016-12-25 16:55:16.125 360 12608.85 51.12 54408.65 88888.00 2016-12-25 16:55:16.250 360 12608.90 51.15 54408.65 88888.00 2016-12-25 16:55:16.375 360 12608.92 51.17 54408.68 88888.00 2016-12-25 16:55:16.500 360 12608.95 51.17 54408.70 88888.00 2016-12-25 16:55:16.625 360 12609.05 51.17 54408.68 88888.00 2016-12-25 16:55:16.750 360 12609.10 51.20 54408.70 88888.00 2016-12-25 16:55:16.875 360 12609.15 51.20 54408.72 88888.00 2016-12-25 16:55:17.000 360 12609.20 51.20 54408.70 88888.00 2016-12-25 16:55:17.125 360 12609.20 51.23 54408.72 88888.00 2016-12-25 16:55:17.250 360 12609.27 51.27 54408.72 88888.00 2016-12-25 16:55:17.375 360 12609.35 51.33 54408.75 88888.00 2016-12-25 16:55:17.500 360 12609.42 51.30 54408.78 88888.00 2016-12-25 16:55:17.625 360 12609.50 51.35 54408.75 88888.00 2016-12-25 16:55:17.750 360 12609.55 51.38 54408.75 88888.00 2016-12-25 16:55:17.875 360 12609.58 51.40 54408.75 88888.00 2016-12-25 16:55:18.000 360 12609.60 51.45 54408.78 88888.00 2016-12-25 16:55:18.125 360 12609.60 51.50 54408.78 88888.00 2016-12-25 16:55:18.250 360 12609.62 51.50 54408.78 88888.00 2016-12-25 16:55:18.375 360 12609.65 51.52 54408.78 88888.00 2016-12-25 16:55:18.500 360 12609.73 51.55 54408.80 88888.00 2016-12-25 16:55:18.625 360 12609.80 51.60 54408.80 88888.00 2016-12-25 16:55:18.750 360 12609.88 51.62 54408.82 88888.00 2016-12-25 16:55:18.875 360 12609.92 51.67 54408.82 88888.00 2016-12-25 16:55:19.000 360 12609.92 51.67 54408.85 88888.00 2016-12-25 16:55:19.125 360 12609.95 51.70 54408.85 88888.00 2016-12-25 16:55:19.250 360 12610.02 51.70 54408.85 88888.00 2016-12-25 16:55:19.375 360 12610.08 51.70 54408.88 88888.00 2016-12-25 16:55:19.500 360 12610.05 51.73 54408.88 88888.00 2016-12-25 16:55:19.625 360 12610.08 51.75 54408.88 88888.00 2016-12-25 16:55:19.750 360 12610.12 51.75 54408.90 88888.00 2016-12-25 16:55:19.875 360 12610.15 51.73 54408.90 88888.00 2016-12-25 16:55:20.000 360 12610.15 51.73 54408.88 88888.00 2016-12-25 16:55:20.125 360 12610.17 51.73 54408.90 88888.00 2016-12-25 16:55:20.250 360 12610.17 51.73 54408.90 88888.00 2016-12-25 16:55:20.375 360 12610.30 51.75 54408.90 88888.00 2016-12-25 16:55:20.500 360 12610.35 51.75 54408.90 88888.00 2016-12-25 16:55:20.625 360 12610.38 51.73 54408.93 88888.00 2016-12-25 16:55:20.750 360 12610.42 51.70 54408.93 88888.00 2016-12-25 16:55:20.875 360 12610.48 51.67 54408.95 88888.00 2016-12-25 16:55:21.000 360 12610.52 51.67 54408.97 88888.00 2016-12-25 16:55:21.125 360 12610.62 51.73 54408.97 88888.00 2016-12-25 16:55:21.250 360 12610.60 51.67 54409.00 88888.00 2016-12-25 16:55:21.375 360 12610.55 51.65 54409.00 88888.00 2016-12-25 16:55:21.500 360 12610.62 51.60 54409.03 88888.00 2016-12-25 16:55:21.625 360 12610.70 51.60 54409.03 88888.00 2016-12-25 16:55:21.750 360 12610.73 51.60 54409.03 88888.00 2016-12-25 16:55:21.875 360 12610.77 51.58 54409.05 88888.00 2016-12-25 16:55:22.000 360 12610.83 51.55 54409.05 88888.00 2016-12-25 16:55:22.125 360 12610.88 51.50 54409.07 88888.00 2016-12-25 16:55:22.250 360 12610.90 51.48 54409.10 88888.00 2016-12-25 16:55:22.375 360 12610.92 51.48 54409.10 88888.00 2016-12-25 16:55:22.500 360 12610.95 51.42 54409.12 88888.00 2016-12-25 16:55:22.625 360 12610.98 51.42 54409.10 88888.00 2016-12-25 16:55:22.750 360 12611.02 51.45 54409.15 88888.00 2016-12-25 16:55:22.875 360 12611.08 51.38 54409.12 88888.00 2016-12-25 16:55:23.000 360 12611.10 51.35 54409.12 88888.00 2016-12-25 16:55:23.125 360 12611.12 51.35 54409.15 88888.00 2016-12-25 16:55:23.250 360 12611.12 51.30 54409.15 88888.00 2016-12-25 16:55:23.375 360 12611.15 51.30 54409.15 88888.00 2016-12-25 16:55:23.500 360 12611.12 51.30 54409.20 88888.00 2016-12-25 16:55:23.625 360 12611.15 51.33 54409.22 88888.00 2016-12-25 16:55:23.750 360 12611.20 51.35 54409.22 88888.00 2016-12-25 16:55:23.875 360 12611.27 51.30 54409.22 88888.00 2016-12-25 16:55:24.000 360 12611.30 51.30 54409.28 88888.00 2016-12-25 16:55:24.125 360 12611.30 51.27 54409.28 88888.00 2016-12-25 16:55:24.250 360 12611.30 51.27 54409.30 88888.00 2016-12-25 16:55:24.375 360 12611.42 51.27 54409.28 88888.00 2016-12-25 16:55:24.500 360 12611.50 51.33 54409.28 88888.00 2016-12-25 16:55:24.625 360 12611.52 51.33 54409.30 88888.00 2016-12-25 16:55:24.750 360 12611.55 51.35 54409.30 88888.00 2016-12-25 16:55:24.875 360 12611.62 51.40 54409.30 88888.00 2016-12-25 16:55:25.000 360 12611.65 51.40 54409.30 88888.00 2016-12-25 16:55:25.125 360 12611.65 51.42 54409.30 88888.00 2016-12-25 16:55:25.250 360 12611.70 51.42 54409.38 88888.00 2016-12-25 16:55:25.375 360 12611.77 51.42 54409.38 88888.00 2016-12-25 16:55:25.500 360 12611.77 51.48 54409.40 88888.00 2016-12-25 16:55:25.625 360 12611.83 51.52 54409.43 88888.00 2016-12-25 16:55:25.750 360 12611.80 51.55 54409.43 88888.00 2016-12-25 16:55:25.875 360 12611.77 51.55 54409.45 88888.00 2016-12-25 16:55:26.000 360 12611.88 51.58 54409.47 88888.00 2016-12-25 16:55:26.125 360 12611.92 51.60 54409.50 88888.00 2016-12-25 16:55:26.250 360 12611.90 51.62 54409.50 88888.00 2016-12-25 16:55:26.375 360 12611.90 51.65 54409.53 88888.00 2016-12-25 16:55:26.500 360 12611.90 51.67 54409.55 88888.00 2016-12-25 16:55:26.625 360 12611.98 51.67 54409.55 88888.00 2016-12-25 16:55:26.750 360 12612.02 51.67 54409.57 88888.00 2016-12-25 16:55:26.875 360 12612.00 51.65 54409.57 88888.00 2016-12-25 16:55:27.000 360 12612.02 51.65 54409.57 88888.00 2016-12-25 16:55:27.125 360 12612.08 51.67 54409.60 88888.00 2016-12-25 16:55:27.250 360 12612.10 51.70 54409.62 88888.00 2016-12-25 16:55:27.375 360 12612.12 51.75 54409.65 88888.00 2016-12-25 16:55:27.500 360 12612.10 51.73 54409.65 88888.00 2016-12-25 16:55:27.625 360 12612.12 51.73 54409.68 88888.00 2016-12-25 16:55:27.750 360 12612.12 51.77 54409.70 88888.00 2016-12-25 16:55:27.875 360 12612.15 51.77 54409.70 88888.00 2016-12-25 16:55:28.000 360 12612.12 51.75 54409.68 88888.00 2016-12-25 16:55:28.125 360 12612.20 51.77 54409.68 88888.00 2016-12-25 16:55:28.250 360 12612.17 51.80 54409.70 88888.00 2016-12-25 16:55:28.375 360 12612.23 51.80 54409.70 88888.00 2016-12-25 16:55:28.500 360 12612.25 51.83 54409.72 88888.00 2016-12-25 16:55:28.625 360 12612.23 51.85 54409.78 88888.00 2016-12-25 16:55:28.750 360 12612.33 51.85 54409.78 88888.00 2016-12-25 16:55:28.875 360 12612.40 51.88 54409.75 88888.00 2016-12-25 16:55:29.000 360 12612.45 51.90 54409.78 88888.00 2016-12-25 16:55:29.125 360 12612.48 51.88 54409.80 88888.00 2016-12-25 16:55:29.250 360 12612.52 51.88 54409.80 88888.00 2016-12-25 16:55:29.375 360 12612.52 51.92 54409.80 88888.00 2016-12-25 16:55:29.500 360 12612.55 51.98 54409.82 88888.00 2016-12-25 16:55:29.625 360 12612.58 52.00 54409.85 88888.00 2016-12-25 16:55:29.750 360 12612.65 52.00 54409.88 88888.00 2016-12-25 16:55:29.875 360 12612.67 52.02 54409.88 88888.00 2016-12-25 16:55:30.000 360 12612.67 52.02 54409.88 88888.00 2016-12-25 16:55:30.125 360 12612.67 52.00 54409.90 88888.00 2016-12-25 16:55:30.250 360 12612.75 52.02 54409.93 88888.00 2016-12-25 16:55:30.375 360 12612.80 52.05 54409.93 88888.00 2016-12-25 16:55:30.500 360 12612.85 52.08 54409.95 88888.00 2016-12-25 16:55:30.625 360 12612.88 52.08 54409.95 88888.00 2016-12-25 16:55:30.750 360 12612.92 52.10 54409.97 88888.00 2016-12-25 16:55:30.875 360 12613.02 52.10 54410.00 88888.00 2016-12-25 16:55:31.000 360 12613.15 52.12 54409.97 88888.00 2016-12-25 16:55:31.125 360 12613.20 52.15 54409.97 88888.00 2016-12-25 16:55:31.250 360 12613.23 52.15 54410.00 88888.00 2016-12-25 16:55:31.375 360 12613.30 52.17 54410.00 88888.00 2016-12-25 16:55:31.500 360 12613.38 52.23 54410.00 88888.00 2016-12-25 16:55:31.625 360 12613.48 52.27 54410.00 88888.00 2016-12-25 16:55:31.750 360 12613.55 52.33 54410.03 88888.00 2016-12-25 16:55:31.875 360 12613.60 52.35 54410.07 88888.00 2016-12-25 16:55:32.000 360 12613.67 52.38 54410.07 88888.00 2016-12-25 16:55:32.125 360 12613.75 52.40 54410.10 88888.00 2016-12-25 16:55:32.250 360 12613.88 52.42 54410.07 88888.00 2016-12-25 16:55:32.375 360 12614.00 52.42 54410.07 88888.00 2016-12-25 16:55:32.500 360 12614.10 52.45 54410.07 88888.00 2016-12-25 16:55:32.625 360 12614.12 52.48 54410.07 88888.00 2016-12-25 16:55:32.750 360 12614.17 52.52 54410.07 88888.00 2016-12-25 16:55:32.875 360 12614.20 52.52 54410.07 88888.00 2016-12-25 16:55:33.000 360 12614.23 52.50 54410.03 88888.00 2016-12-25 16:55:33.125 360 12614.30 52.52 54410.07 88888.00 2016-12-25 16:55:33.250 360 12614.42 52.55 54410.10 88888.00 2016-12-25 16:55:33.375 360 12614.52 52.55 54410.10 88888.00 2016-12-25 16:55:33.500 360 12614.52 52.52 54410.07 88888.00 2016-12-25 16:55:33.625 360 12614.60 52.60 54410.12 88888.00 2016-12-25 16:55:33.750 360 12614.73 52.60 54410.12 88888.00 2016-12-25 16:55:33.875 360 12614.80 52.60 54410.12 88888.00 2016-12-25 16:55:34.000 360 12614.88 52.60 54410.10 88888.00 2016-12-25 16:55:34.125 360 12615.00 52.58 54410.12 88888.00 2016-12-25 16:55:34.250 360 12615.08 52.58 54410.15 88888.00 2016-12-25 16:55:34.375 360 12615.17 52.60 54410.15 88888.00 2016-12-25 16:55:34.500 360 12615.25 52.58 54410.15 88888.00 2016-12-25 16:55:34.625 360 12615.30 52.60 54410.18 88888.00 2016-12-25 16:55:34.750 360 12615.38 52.58 54410.18 88888.00 2016-12-25 16:55:34.875 360 12615.50 52.55 54410.15 88888.00 2016-12-25 16:55:35.000 360 12615.65 52.52 54410.15 88888.00 2016-12-25 16:55:35.125 360 12615.75 52.55 54410.18 88888.00 2016-12-25 16:55:35.250 360 12615.80 52.55 54410.20 88888.00 2016-12-25 16:55:35.375 360 12615.90 52.50 54410.20 88888.00 2016-12-25 16:55:35.500 360 12615.95 52.48 54410.20 88888.00 2016-12-25 16:55:35.625 360 12616.05 52.45 54410.20 88888.00 2016-12-25 16:55:35.750 360 12616.12 52.40 54410.22 88888.00 2016-12-25 16:55:35.875 360 12616.20 52.38 54410.25 88888.00 2016-12-25 16:55:36.000 360 12616.27 52.35 54410.25 88888.00 2016-12-25 16:55:36.125 360 12616.35 52.35 54410.28 88888.00 2016-12-25 16:55:36.250 360 12616.48 52.33 54410.28 88888.00 2016-12-25 16:55:36.375 360 12616.60 52.30 54410.30 88888.00 2016-12-25 16:55:36.500 360 12616.65 52.25 54410.28 88888.00 2016-12-25 16:55:36.625 360 12616.65 52.20 54410.28 88888.00 2016-12-25 16:55:36.750 360 12616.70 52.15 54410.30 88888.00 2016-12-25 16:55:36.875 360 12616.77 52.10 54410.32 88888.00 2016-12-25 16:55:37.000 360 12616.88 52.05 54410.35 88888.00 2016-12-25 16:55:37.125 360 12616.92 52.05 54410.38 88888.00 2016-12-25 16:55:37.250 360 12617.00 51.98 54410.38 88888.00 2016-12-25 16:55:37.375 360 12617.08 51.95 54410.40 88888.00 2016-12-25 16:55:37.500 360 12617.10 51.92 54410.43 88888.00 2016-12-25 16:55:37.625 360 12617.08 51.90 54410.43 88888.00 2016-12-25 16:55:37.750 360 12617.12 51.88 54410.45 88888.00 2016-12-25 16:55:37.875 360 12617.15 51.83 54410.50 88888.00 2016-12-25 16:55:38.000 360 12617.20 51.80 54410.50 88888.00 2016-12-25 16:55:38.125 360 12617.25 51.75 54410.50 88888.00 2016-12-25 16:55:38.250 360 12617.23 51.65 54410.53 88888.00 2016-12-25 16:55:38.375 360 12617.25 51.60 54410.55 88888.00 2016-12-25 16:55:38.500 360 12617.35 51.52 54410.57 88888.00 2016-12-25 16:55:38.625 360 12617.35 51.45 54410.60 88888.00 2016-12-25 16:55:38.750 360 12617.33 51.40 54410.62 88888.00 2016-12-25 16:55:38.875 360 12617.38 51.33 54410.62 88888.00 2016-12-25 16:55:39.000 360 12617.42 51.25 54410.65 88888.00 2016-12-25 16:55:39.125 360 12617.45 51.20 54410.70 88888.00 2016-12-25 16:55:39.250 360 12617.40 51.10 54410.72 88888.00 2016-12-25 16:55:39.375 360 12617.42 51.00 54410.72 88888.00 2016-12-25 16:55:39.500 360 12617.45 50.90 54410.80 88888.00 2016-12-25 16:55:39.625 360 12617.45 50.77 54410.80 88888.00 2016-12-25 16:55:39.750 360 12617.40 50.73 54410.85 88888.00 2016-12-25 16:55:39.875 360 12617.33 50.67 54410.90 88888.00 2016-12-25 16:55:40.000 360 12617.25 50.60 54410.95 88888.00 2016-12-25 16:55:40.125 360 12617.27 50.48 54410.97 88888.00 2016-12-25 16:55:40.250 360 12617.35 50.35 54411.03 88888.00 2016-12-25 16:55:40.375 360 12617.42 50.30 54411.05 88888.00 2016-12-25 16:55:40.500 360 12617.38 50.25 54411.10 88888.00 2016-12-25 16:55:40.625 360 12617.33 50.17 54411.15 88888.00 2016-12-25 16:55:40.750 360 12617.38 50.05 54411.15 88888.00 2016-12-25 16:55:40.875 360 12617.40 49.98 54411.18 88888.00 2016-12-25 16:55:41.000 360 12617.40 49.95 54411.20 88888.00 2016-12-25 16:55:41.125 360 12617.40 49.88 54411.22 88888.00 2016-12-25 16:55:41.250 360 12617.42 49.75 54411.28 88888.00 2016-12-25 16:55:41.375 360 12617.48 49.67 54411.30 88888.00 2016-12-25 16:55:41.500 360 12617.40 49.65 54411.38 88888.00 2016-12-25 16:55:41.625 360 12617.38 49.60 54411.45 88888.00 2016-12-25 16:55:41.750 360 12617.40 49.52 54411.43 88888.00 2016-12-25 16:55:41.875 360 12617.42 49.45 54411.43 88888.00 2016-12-25 16:55:42.000 360 12617.42 49.42 54411.45 88888.00 2016-12-25 16:55:42.125 360 12617.40 49.40 54411.53 88888.00 2016-12-25 16:55:42.250 360 12617.35 49.30 54411.57 88888.00 2016-12-25 16:55:42.375 360 12617.38 49.25 54411.57 88888.00 2016-12-25 16:55:42.500 360 12617.35 49.20 54411.60 88888.00 2016-12-25 16:55:42.625 360 12617.30 49.20 54411.68 88888.00 2016-12-25 16:55:42.750 360 12617.27 49.17 54411.72 88888.00 2016-12-25 16:55:42.875 360 12617.33 49.10 54411.72 88888.00 2016-12-25 16:55:43.000 360 12617.27 49.08 54411.72 88888.00 2016-12-25 16:55:43.125 360 12617.20 49.02 54411.78 88888.00 2016-12-25 16:55:43.250 360 12617.17 48.98 54411.82 88888.00 2016-12-25 16:55:43.375 360 12617.15 48.95 54411.85 88888.00 2016-12-25 16:55:43.500 360 12617.12 48.90 54411.88 88888.00 2016-12-25 16:55:43.625 360 12617.02 48.85 54411.90 88888.00 2016-12-25 16:55:43.750 360 12617.00 48.83 54411.95 88888.00 2016-12-25 16:55:43.875 360 12617.05 48.80 54411.97 88888.00 2016-12-25 16:55:44.000 360 12617.05 48.77 54412.00 88888.00 2016-12-25 16:55:44.125 360 12617.02 48.73 54412.05 88888.00 2016-12-25 16:55:44.250 360 12616.98 48.70 54412.07 88888.00 2016-12-25 16:55:44.375 360 12616.92 48.67 54412.07 88888.00 2016-12-25 16:55:44.500 360 12616.90 48.65 54412.12 88888.00 2016-12-25 16:55:44.625 360 12616.92 48.60 54412.15 88888.00 2016-12-25 16:55:44.750 360 12616.90 48.58 54412.20 88888.00 2016-12-25 16:55:44.875 360 12616.85 48.58 54412.22 88888.00 2016-12-25 16:55:45.000 360 12616.85 48.55 54412.22 88888.00 2016-12-25 16:55:45.125 360 12616.83 48.52 54412.28 88888.00 2016-12-25 16:55:45.250 360 12616.77 48.50 54412.30 88888.00 2016-12-25 16:55:45.375 360 12616.75 48.50 54412.32 88888.00 2016-12-25 16:55:45.500 360 12616.73 48.45 54412.35 88888.00 2016-12-25 16:55:45.625 360 12616.73 48.42 54412.38 88888.00 2016-12-25 16:55:45.750 360 12616.70 48.40 54412.43 88888.00 2016-12-25 16:55:45.875 360 12616.67 48.40 54412.45 88888.00 2016-12-25 16:55:46.000 360 12616.67 48.38 54412.45 88888.00 2016-12-25 16:55:46.125 360 12616.65 48.40 54412.47 88888.00 2016-12-25 16:55:46.250 360 12616.60 48.38 54412.53 88888.00 2016-12-25 16:55:46.375 360 12616.60 48.33 54412.53 88888.00 2016-12-25 16:55:46.500 360 12616.62 48.33 54412.55 88888.00 2016-12-25 16:55:46.625 360 12616.60 48.33 54412.57 88888.00 2016-12-25 16:55:46.750 360 12616.52 48.30 54412.62 88888.00 2016-12-25 16:55:46.875 360 12616.52 48.30 54412.68 88888.00 2016-12-25 16:55:47.000 360 12616.52 48.30 54412.68 88888.00 2016-12-25 16:55:47.125 360 12616.52 48.30 54412.68 88888.00 2016-12-25 16:55:47.250 360 12616.50 48.30 54412.72 88888.00 2016-12-25 16:55:47.375 360 12616.45 48.27 54412.75 88888.00 2016-12-25 16:55:47.500 360 12616.40 48.25 54412.75 88888.00 2016-12-25 16:55:47.625 360 12616.38 48.23 54412.78 88888.00 2016-12-25 16:55:47.750 360 12616.38 48.20 54412.80 88888.00 2016-12-25 16:55:47.875 360 12616.33 48.23 54412.85 88888.00 2016-12-25 16:55:48.000 360 12616.35 48.20 54412.82 88888.00 2016-12-25 16:55:48.125 360 12616.38 48.17 54412.88 88888.00 2016-12-25 16:55:48.250 360 12616.33 48.17 54412.90 88888.00 2016-12-25 16:55:48.375 360 12616.27 48.23 54412.90 88888.00 2016-12-25 16:55:48.500 360 12616.25 48.23 54412.97 88888.00 2016-12-25 16:55:48.625 360 12616.20 48.20 54412.97 88888.00 2016-12-25 16:55:48.750 360 12616.15 48.20 54413.00 88888.00 2016-12-25 16:55:48.875 360 12616.10 48.17 54413.05 88888.00 2016-12-25 16:55:49.000 360 12616.08 48.15 54413.10 88888.00 2016-12-25 16:55:49.125 360 12616.00 48.15 54413.15 88888.00 2016-12-25 16:55:49.250 360 12615.90 48.12 54413.18 88888.00 2016-12-25 16:55:49.375 360 12615.88 48.10 54413.18 88888.00 2016-12-25 16:55:49.500 360 12615.88 48.08 54413.18 88888.00 2016-12-25 16:55:49.625 360 12615.83 48.05 54413.22 88888.00 2016-12-25 16:55:49.750 360 12615.75 48.02 54413.30 88888.00 2016-12-25 16:55:49.875 360 12615.70 48.02 54413.32 88888.00 2016-12-25 16:55:50.000 360 12615.65 48.02 54413.38 88888.00 2016-12-25 16:55:50.125 360 12615.52 48.00 54413.40 88888.00 2016-12-25 16:55:50.250 360 12615.45 47.98 54413.40 88888.00 2016-12-25 16:55:50.375 360 12615.38 47.98 54413.43 88888.00 2016-12-25 16:55:50.500 360 12615.40 47.95 54413.47 88888.00 2016-12-25 16:55:50.625 360 12615.33 47.95 54413.50 88888.00 2016-12-25 16:55:50.750 360 12615.27 47.95 54413.57 88888.00 2016-12-25 16:55:50.875 360 12615.15 47.95 54413.57 88888.00 2016-12-25 16:55:51.000 360 12615.10 47.92 54413.60 88888.00 2016-12-25 16:55:51.125 360 12615.10 47.92 54413.65 88888.00 2016-12-25 16:55:51.250 360 12615.08 47.90 54413.68 88888.00 2016-12-25 16:55:51.375 360 12615.00 47.90 54413.70 88888.00 2016-12-25 16:55:51.500 360 12614.95 47.90 54413.72 88888.00 2016-12-25 16:55:51.625 360 12614.92 47.95 54413.75 88888.00 2016-12-25 16:55:51.750 360 12614.85 47.95 54413.78 88888.00 2016-12-25 16:55:51.875 360 12614.77 47.95 54413.78 88888.00 2016-12-25 16:55:52.000 360 12614.77 47.95 54413.82 88888.00 2016-12-25 16:55:52.125 360 12614.75 47.95 54413.85 88888.00 2016-12-25 16:55:52.250 360 12614.67 47.95 54413.90 88888.00 2016-12-25 16:55:52.375 360 12614.67 48.00 54413.93 88888.00 2016-12-25 16:55:52.500 360 12614.62 48.00 54413.95 88888.00 2016-12-25 16:55:52.625 360 12614.55 47.98 54413.97 88888.00 2016-12-25 16:55:52.750 360 12614.50 47.98 54413.97 88888.00 2016-12-25 16:55:52.875 360 12614.50 47.98 54414.03 88888.00 2016-12-25 16:55:53.000 360 12614.50 48.00 54414.00 88888.00 2016-12-25 16:55:53.125 360 12614.42 48.00 54414.00 88888.00 2016-12-25 16:55:53.250 360 12614.35 48.02 54414.05 88888.00 2016-12-25 16:55:53.375 360 12614.33 48.05 54414.05 88888.00 2016-12-25 16:55:53.500 360 12614.33 48.10 54414.07 88888.00 2016-12-25 16:55:53.625 360 12614.38 48.08 54414.07 88888.00 2016-12-25 16:55:53.750 360 12614.35 48.05 54414.10 88888.00 2016-12-25 16:55:53.875 360 12614.33 48.10 54414.12 88888.00 2016-12-25 16:55:54.000 360 12614.25 48.10 54414.10 88888.00 2016-12-25 16:55:54.125 360 12614.17 48.12 54414.12 88888.00 2016-12-25 16:55:54.250 360 12614.23 48.12 54414.15 88888.00 2016-12-25 16:55:54.375 360 12614.23 48.12 54414.18 88888.00 2016-12-25 16:55:54.500 360 12614.17 48.17 54414.20 88888.00 2016-12-25 16:55:54.625 360 12614.17 48.20 54414.22 88888.00 2016-12-25 16:55:54.750 360 12614.17 48.20 54414.22 88888.00 2016-12-25 16:55:54.875 360 12614.10 48.20 54414.22 88888.00 2016-12-25 16:55:55.000 360 12614.05 48.20 54414.25 88888.00 2016-12-25 16:55:55.125 360 12614.02 48.23 54414.30 88888.00 2016-12-25 16:55:55.250 360 12614.00 48.23 54414.32 88888.00 2016-12-25 16:55:55.375 360 12614.05 48.25 54414.32 88888.00 2016-12-25 16:55:55.500 360 12614.05 48.23 54414.35 88888.00 2016-12-25 16:55:55.625 360 12614.00 48.25 54414.32 88888.00 2016-12-25 16:55:55.750 360 12613.95 48.25 54414.35 88888.00 2016-12-25 16:55:55.875 360 12613.95 48.27 54414.35 88888.00 2016-12-25 16:55:56.000 360 12613.92 48.27 54414.35 88888.00 2016-12-25 16:55:56.125 360 12613.90 48.27 54414.40 88888.00 2016-12-25 16:55:56.250 360 12613.88 48.25 54414.43 88888.00 2016-12-25 16:55:56.375 360 12613.85 48.27 54414.43 88888.00 2016-12-25 16:55:56.500 360 12613.77 48.27 54414.43 88888.00 2016-12-25 16:55:56.625 360 12613.88 48.27 54414.43 88888.00 2016-12-25 16:55:56.750 360 12613.92 48.27 54414.40 88888.00 2016-12-25 16:55:56.875 360 12613.92 48.27 54414.43 88888.00 2016-12-25 16:55:57.000 360 12613.88 48.30 54414.43 88888.00 2016-12-25 16:55:57.125 360 12613.80 48.33 54414.45 88888.00 2016-12-25 16:55:57.250 360 12613.83 48.30 54414.47 88888.00 2016-12-25 16:55:57.375 360 12613.88 48.27 54414.47 88888.00 2016-12-25 16:55:57.500 360 12613.90 48.27 54414.50 88888.00 2016-12-25 16:55:57.625 360 12613.85 48.30 54414.47 88888.00 2016-12-25 16:55:57.750 360 12613.85 48.30 54414.47 88888.00 2016-12-25 16:55:57.875 360 12613.90 48.33 54414.50 88888.00 2016-12-25 16:55:58.000 360 12614.02 48.30 54414.50 88888.00 2016-12-25 16:55:58.125 360 12614.02 48.27 54414.50 88888.00 2016-12-25 16:55:58.250 360 12613.95 48.27 54414.53 88888.00 2016-12-25 16:55:58.375 360 12613.90 48.30 54414.53 88888.00 2016-12-25 16:55:58.500 360 12613.95 48.30 54414.55 88888.00 2016-12-25 16:55:58.625 360 12613.98 48.23 54414.55 88888.00 2016-12-25 16:55:58.750 360 12614.00 48.20 54414.53 88888.00 2016-12-25 16:55:58.875 360 12613.98 48.20 54414.55 88888.00 2016-12-25 16:55:59.000 360 12614.02 48.20 54414.57 88888.00 2016-12-25 16:55:59.125 360 12614.02 48.23 54414.60 88888.00 2016-12-25 16:55:59.250 360 12614.00 48.23 54414.62 88888.00 2016-12-25 16:55:59.375 360 12614.00 48.23 54414.60 88888.00 2016-12-25 16:55:59.500 360 12613.98 48.20 54414.60 88888.00 2016-12-25 16:55:59.625 360 12613.95 48.17 54414.62 88888.00 2016-12-25 16:55:59.750 360 12613.92 48.17 54414.62 88888.00 2016-12-25 16:55:59.875 360 12613.85 48.15 54414.62 88888.00 2016-12-25 16:56:00.000 360 12613.88 48.15 54414.65 88888.00 2016-12-25 16:56:00.125 360 12613.95 48.10 54414.68 88888.00 2016-12-25 16:56:00.250 360 12614.00 48.05 54414.68 88888.00 2016-12-25 16:56:00.375 360 12614.02 48.02 54414.68 88888.00 2016-12-25 16:56:00.500 360 12614.02 48.02 54414.68 88888.00 2016-12-25 16:56:00.625 360 12614.00 47.98 54414.70 88888.00 2016-12-25 16:56:00.750 360 12614.02 47.98 54414.72 88888.00 2016-12-25 16:56:00.875 360 12614.02 47.98 54414.72 88888.00 2016-12-25 16:56:01.000 360 12614.10 47.95 54414.70 88888.00 2016-12-25 16:56:01.125 360 12614.17 47.92 54414.70 88888.00 2016-12-25 16:56:01.250 360 12614.15 47.88 54414.72 88888.00 2016-12-25 16:56:01.375 360 12614.12 47.85 54414.72 88888.00 2016-12-25 16:56:01.500 360 12614.10 47.85 54414.78 88888.00 2016-12-25 16:56:01.625 360 12614.15 47.85 54414.78 88888.00 2016-12-25 16:56:01.750 360 12614.20 47.85 54414.78 88888.00 2016-12-25 16:56:01.875 360 12614.25 47.83 54414.80 88888.00 2016-12-25 16:56:02.000 360 12614.27 47.75 54414.80 88888.00 2016-12-25 16:56:02.125 360 12614.30 47.75 54414.80 88888.00 2016-12-25 16:56:02.250 360 12614.33 47.77 54414.80 88888.00 2016-12-25 16:56:02.375 360 12614.38 47.77 54414.80 88888.00 2016-12-25 16:56:02.500 360 12614.40 47.75 54414.80 88888.00 2016-12-25 16:56:02.625 360 12614.48 47.75 54414.82 88888.00 2016-12-25 16:56:02.750 360 12614.50 47.75 54414.82 88888.00 2016-12-25 16:56:02.875 360 12614.52 47.75 54414.82 88888.00 2016-12-25 16:56:03.000 360 12614.55 47.75 54414.82 88888.00 2016-12-25 16:56:03.125 360 12614.62 47.73 54414.85 88888.00 2016-12-25 16:56:03.250 360 12614.60 47.75 54414.82 88888.00 2016-12-25 16:56:03.375 360 12614.60 47.75 54414.85 88888.00 2016-12-25 16:56:03.500 360 12614.60 47.73 54414.82 88888.00 2016-12-25 16:56:03.625 360 12614.62 47.70 54414.82 88888.00 2016-12-25 16:56:03.750 360 12614.65 47.67 54414.85 88888.00 2016-12-25 16:56:03.875 360 12614.73 47.73 54414.85 88888.00 2016-12-25 16:56:04.000 360 12614.83 47.70 54414.85 88888.00 2016-12-25 16:56:04.125 360 12614.85 47.70 54414.88 88888.00 2016-12-25 16:56:04.250 360 12614.90 47.67 54414.88 88888.00 2016-12-25 16:56:04.375 360 12614.88 47.62 54414.85 88888.00 2016-12-25 16:56:04.500 360 12614.95 47.62 54414.88 88888.00 2016-12-25 16:56:04.625 360 12615.10 47.65 54414.88 88888.00 2016-12-25 16:56:04.750 360 12615.15 47.62 54414.90 88888.00 2016-12-25 16:56:04.875 360 12615.15 47.62 54414.88 88888.00 2016-12-25 16:56:05.000 360 12615.17 47.62 54414.85 88888.00 2016-12-25 16:56:05.125 360 12615.25 47.62 54414.85 88888.00 2016-12-25 16:56:05.250 360 12615.35 47.62 54414.88 88888.00 2016-12-25 16:56:05.375 360 12615.45 47.65 54414.88 88888.00 2016-12-25 16:56:05.500 360 12615.58 47.67 54414.85 88888.00 2016-12-25 16:56:05.625 360 12615.62 47.67 54414.85 88888.00 2016-12-25 16:56:05.750 360 12615.62 47.67 54414.85 88888.00 2016-12-25 16:56:05.875 360 12615.60 47.70 54414.85 88888.00 2016-12-25 16:56:06.000 360 12615.60 47.70 54414.82 88888.00 2016-12-25 16:56:06.125 360 12615.67 47.75 54414.82 88888.00 2016-12-25 16:56:06.250 360 12615.80 47.77 54414.88 88888.00 2016-12-25 16:56:06.375 360 12615.85 47.77 54414.88 88888.00 2016-12-25 16:56:06.500 360 12615.80 47.73 54414.88 88888.00 2016-12-25 16:56:06.625 360 12615.80 47.73 54414.85 88888.00 2016-12-25 16:56:06.750 360 12615.90 47.75 54414.85 88888.00 2016-12-25 16:56:06.875 360 12616.12 47.77 54414.85 88888.00 2016-12-25 16:56:07.000 360 12616.23 47.77 54414.82 88888.00 2016-12-25 16:56:07.125 360 12616.20 47.80 54414.82 88888.00 2016-12-25 16:56:07.250 360 12616.17 47.80 54414.82 88888.00 2016-12-25 16:56:07.375 360 12616.33 47.85 54414.82 88888.00 2016-12-25 16:56:07.500 360 12616.42 47.85 54414.82 88888.00 2016-12-25 16:56:07.625 360 12616.48 47.83 54414.82 88888.00 2016-12-25 16:56:07.750 360 12616.52 47.85 54414.78 88888.00 2016-12-25 16:56:07.875 360 12616.58 47.85 54414.82 88888.00 2016-12-25 16:56:08.000 360 12616.65 47.90 54414.78 88888.00 2016-12-25 16:56:08.125 360 12616.70 47.90 54414.80 88888.00 2016-12-25 16:56:08.250 360 12616.70 47.92 54414.85 88888.00 2016-12-25 16:56:08.375 360 12616.75 47.92 54414.80 88888.00 2016-12-25 16:56:08.500 360 12616.80 47.92 54414.80 88888.00 2016-12-25 16:56:08.625 360 12616.88 47.92 54414.82 88888.00 2016-12-25 16:56:08.750 360 12616.95 47.90 54414.78 88888.00 2016-12-25 16:56:08.875 360 12617.00 47.92 54414.78 88888.00 2016-12-25 16:56:09.000 360 12617.08 47.92 54414.75 88888.00 2016-12-25 16:56:09.125 360 12617.15 47.92 54414.78 88888.00 2016-12-25 16:56:09.250 360 12617.17 47.92 54414.75 88888.00 2016-12-25 16:56:09.375 360 12617.23 47.92 54414.72 88888.00 2016-12-25 16:56:09.500 360 12617.27 47.92 54414.72 88888.00 2016-12-25 16:56:09.625 360 12617.40 47.92 54414.75 88888.00 2016-12-25 16:56:09.750 360 12617.52 47.95 54414.75 88888.00 2016-12-25 16:56:09.875 360 12617.55 47.95 54414.75 88888.00 2016-12-25 16:56:10.000 360 12617.55 47.95 54414.72 88888.00 2016-12-25 16:56:10.125 360 12617.55 47.95 54414.72 88888.00 2016-12-25 16:56:10.250 360 12617.60 47.95 54414.78 88888.00 2016-12-25 16:56:10.375 360 12617.65 47.95 54414.78 88888.00 2016-12-25 16:56:10.500 360 12617.70 47.92 54414.75 88888.00 2016-12-25 16:56:10.625 360 12617.70 47.95 54414.72 88888.00 2016-12-25 16:56:10.750 360 12617.65 47.95 54414.75 88888.00 2016-12-25 16:56:10.875 360 12617.65 47.95 54414.72 88888.00 2016-12-25 16:56:11.000 360 12617.67 47.95 54414.72 88888.00 2016-12-25 16:56:11.125 360 12617.65 47.95 54414.75 88888.00 2016-12-25 16:56:11.250 360 12617.65 47.92 54414.78 88888.00 2016-12-25 16:56:11.375 360 12617.67 47.95 54414.80 88888.00 2016-12-25 16:56:11.500 360 12617.67 47.95 54414.80 88888.00 2016-12-25 16:56:11.625 360 12617.70 47.95 54414.78 88888.00 2016-12-25 16:56:11.750 360 12617.62 47.95 54414.78 88888.00 2016-12-25 16:56:11.875 360 12617.67 47.95 54414.80 88888.00 2016-12-25 16:56:12.000 360 12617.75 47.95 54414.78 88888.00 2016-12-25 16:56:12.125 360 12617.75 47.92 54414.82 88888.00 2016-12-25 16:56:12.250 360 12617.75 47.88 54414.82 88888.00 2016-12-25 16:56:12.375 360 12617.80 47.88 54414.85 88888.00 2016-12-25 16:56:12.500 360 12617.80 47.85 54414.85 88888.00 2016-12-25 16:56:12.625 360 12617.75 47.83 54414.82 88888.00 2016-12-25 16:56:12.750 360 12617.80 47.83 54414.85 88888.00 2016-12-25 16:56:12.875 360 12617.77 47.80 54414.88 88888.00 2016-12-25 16:56:13.000 360 12617.73 47.80 54414.90 88888.00 2016-12-25 16:56:13.125 360 12617.73 47.77 54414.93 88888.00 2016-12-25 16:56:13.250 360 12617.73 47.75 54414.93 88888.00 2016-12-25 16:56:13.375 360 12617.73 47.73 54414.93 88888.00 2016-12-25 16:56:13.500 360 12617.73 47.73 54414.93 88888.00 2016-12-25 16:56:13.625 360 12617.70 47.70 54414.93 88888.00 2016-12-25 16:56:13.750 360 12617.70 47.70 54414.93 88888.00 2016-12-25 16:56:13.875 360 12617.67 47.73 54414.95 88888.00 2016-12-25 16:56:14.000 360 12617.67 47.70 54414.95 88888.00 2016-12-25 16:56:14.125 360 12617.70 47.67 54414.95 88888.00 2016-12-25 16:56:14.250 360 12617.73 47.73 54415.00 88888.00 2016-12-25 16:56:14.375 360 12617.70 47.70 54415.00 88888.00 2016-12-25 16:56:14.500 360 12617.70 47.73 54414.97 88888.00 2016-12-25 16:56:14.625 360 12617.73 47.73 54414.97 88888.00 2016-12-25 16:56:14.750 360 12617.75 47.73 54414.97 88888.00 2016-12-25 16:56:14.875 360 12617.70 47.70 54415.03 88888.00 2016-12-25 16:56:15.000 360 12617.62 47.75 54415.03 88888.00 2016-12-25 16:56:15.125 360 12617.60 47.73 54415.07 88888.00 2016-12-25 16:56:15.250 360 12617.58 47.70 54415.03 88888.00 2016-12-25 16:56:15.375 360 12617.60 47.70 54415.05 88888.00 2016-12-25 16:56:15.500 360 12617.60 47.70 54415.05 88888.00 2016-12-25 16:56:15.625 360 12617.62 47.70 54415.07 88888.00 2016-12-25 16:56:15.750 360 12617.67 47.70 54415.07 88888.00 2016-12-25 16:56:15.875 360 12617.67 47.70 54415.07 88888.00 2016-12-25 16:56:16.000 360 12617.58 47.73 54415.07 88888.00 2016-12-25 16:56:16.125 360 12617.50 47.73 54415.10 88888.00 2016-12-25 16:56:16.250 360 12617.50 47.73 54415.12 88888.00 2016-12-25 16:56:16.375 360 12617.55 47.70 54415.12 88888.00 2016-12-25 16:56:16.500 360 12617.55 47.70 54415.12 88888.00 2016-12-25 16:56:16.625 360 12617.52 47.73 54415.12 88888.00 2016-12-25 16:56:16.750 360 12617.55 47.73 54415.15 88888.00 2016-12-25 16:56:16.875 360 12617.58 47.73 54415.15 88888.00 2016-12-25 16:56:17.000 360 12617.48 47.73 54415.15 88888.00 2016-12-25 16:56:17.125 360 12617.33 47.70 54415.15 88888.00 2016-12-25 16:56:17.250 360 12617.27 47.62 54415.15 88888.00 2016-12-25 16:56:17.375 360 12617.33 47.65 54415.15 88888.00 2016-12-25 16:56:17.500 360 12617.35 47.67 54415.18 88888.00 2016-12-25 16:56:17.625 360 12617.30 47.62 54415.18 88888.00 2016-12-25 16:56:17.750 360 12617.33 47.62 54415.20 88888.00 2016-12-25 16:56:17.875 360 12617.33 47.60 54415.25 88888.00 2016-12-25 16:56:18.000 360 12617.27 47.58 54415.22 88888.00 2016-12-25 16:56:18.125 360 12617.23 47.60 54415.22 88888.00 2016-12-25 16:56:18.250 360 12617.23 47.58 54415.22 88888.00 2016-12-25 16:56:18.375 360 12617.23 47.55 54415.20 88888.00 2016-12-25 16:56:18.500 360 12617.17 47.58 54415.22 88888.00 2016-12-25 16:56:18.625 360 12617.15 47.55 54415.25 88888.00 2016-12-25 16:56:18.750 360 12617.15 47.55 54415.22 88888.00 2016-12-25 16:56:18.875 360 12617.15 47.52 54415.25 88888.00 2016-12-25 16:56:19.000 360 12617.15 47.52 54415.25 88888.00 2016-12-25 16:56:19.125 360 12617.15 47.50 54415.28 88888.00 2016-12-25 16:56:19.250 360 12617.10 47.48 54415.32 88888.00 2016-12-25 16:56:19.375 360 12617.08 47.45 54415.32 88888.00 2016-12-25 16:56:19.500 360 12617.02 47.45 54415.35 88888.00 2016-12-25 16:56:19.625 360 12616.95 47.42 54415.35 88888.00 2016-12-25 16:56:19.750 360 12616.90 47.35 54415.35 88888.00 2016-12-25 16:56:19.875 360 12616.88 47.35 54415.35 88888.00 2016-12-25 16:56:20.000 360 12616.85 47.35 54415.38 88888.00 2016-12-25 16:56:20.125 360 12616.80 47.25 54415.43 88888.00 2016-12-25 16:56:20.250 360 12616.83 47.25 54415.40 88888.00 2016-12-25 16:56:20.375 360 12616.80 47.23 54415.43 88888.00 2016-12-25 16:56:20.500 360 12616.75 47.23 54415.43 88888.00 2016-12-25 16:56:20.625 360 12616.77 47.17 54415.45 88888.00 2016-12-25 16:56:20.750 360 12616.70 47.12 54415.47 88888.00 2016-12-25 16:56:20.875 360 12616.65 47.12 54415.45 88888.00 2016-12-25 16:56:21.000 360 12616.58 47.08 54415.45 88888.00 2016-12-25 16:56:21.125 360 12616.52 47.05 54415.50 88888.00 2016-12-25 16:56:21.250 360 12616.42 47.00 54415.50 88888.00 2016-12-25 16:56:21.375 360 12616.45 47.00 54415.53 88888.00 2016-12-25 16:56:21.500 360 12616.38 46.95 54415.57 88888.00 2016-12-25 16:56:21.625 360 12616.33 46.90 54415.55 88888.00 2016-12-25 16:56:21.750 360 12616.25 46.83 54415.57 88888.00 2016-12-25 16:56:21.875 360 12616.20 46.77 54415.57 88888.00 2016-12-25 16:56:22.000 360 12616.10 46.77 54415.57 88888.00 2016-12-25 16:56:22.125 360 12616.02 46.73 54415.60 88888.00 2016-12-25 16:56:22.250 360 12616.02 46.70 54415.65 88888.00 2016-12-25 16:56:22.375 360 12616.02 46.65 54415.68 88888.00 2016-12-25 16:56:22.500 360 12615.98 46.58 54415.68 88888.00 2016-12-25 16:56:22.625 360 12615.88 46.50 54415.68 88888.00 2016-12-25 16:56:22.750 360 12615.83 46.48 54415.72 88888.00 2016-12-25 16:56:22.875 360 12615.75 46.38 54415.75 88888.00 2016-12-25 16:56:23.000 360 12615.60 46.30 54415.75 88888.00 2016-12-25 16:56:23.125 360 12615.48 46.25 54415.80 88888.00 2016-12-25 16:56:23.250 360 12615.38 46.15 54415.85 88888.00 2016-12-25 16:56:23.375 360 12615.30 46.10 54415.85 88888.00 2016-12-25 16:56:23.500 360 12615.23 46.05 54415.88 88888.00 2016-12-25 16:56:23.625 360 12615.23 46.00 54415.93 88888.00 2016-12-25 16:56:23.750 360 12615.10 45.92 54415.95 88888.00 2016-12-25 16:56:23.875 360 12615.00 45.80 54415.97 88888.00 2016-12-25 16:56:24.000 360 12614.92 45.75 54415.97 88888.00 2016-12-25 16:56:24.125 360 12614.90 45.67 54415.97 88888.00 2016-12-25 16:56:24.250 360 12614.90 45.62 54416.00 88888.00 2016-12-25 16:56:24.375 360 12614.83 45.60 54416.00 88888.00 2016-12-25 16:56:24.500 360 12614.73 45.55 54416.03 88888.00 2016-12-25 16:56:24.625 360 12614.62 45.48 54416.05 88888.00 2016-12-25 16:56:24.750 360 12614.52 45.42 54416.10 88888.00 2016-12-25 16:56:24.875 360 12614.45 45.38 54416.10 88888.00 2016-12-25 16:56:25.000 360 12614.40 45.33 54416.10 88888.00 2016-12-25 16:56:25.125 360 12614.38 45.25 54416.15 88888.00 2016-12-25 16:56:25.250 360 12614.33 45.23 54416.20 88888.00 2016-12-25 16:56:25.375 360 12614.25 45.20 54416.20 88888.00 2016-12-25 16:56:25.500 360 12614.20 45.15 54416.22 88888.00 2016-12-25 16:56:25.625 360 12614.15 45.08 54416.22 88888.00 2016-12-25 16:56:25.750 360 12614.10 45.02 54416.25 88888.00 2016-12-25 16:56:25.875 360 12614.05 44.98 54416.28 88888.00 2016-12-25 16:56:26.000 360 12613.95 44.95 54416.28 88888.00 2016-12-25 16:56:26.125 360 12613.88 44.92 54416.30 88888.00 2016-12-25 16:56:26.250 360 12613.75 44.85 54416.35 88888.00 2016-12-25 16:56:26.375 360 12613.70 44.83 54416.38 88888.00 2016-12-25 16:56:26.500 360 12613.67 44.80 54416.38 88888.00 2016-12-25 16:56:26.625 360 12613.62 44.73 54416.40 88888.00 2016-12-25 16:56:26.750 360 12613.55 44.70 54416.40 88888.00 2016-12-25 16:56:26.875 360 12613.50 44.67 54416.43 88888.00 2016-12-25 16:56:27.000 360 12613.42 44.67 54416.45 88888.00 2016-12-25 16:56:27.125 360 12613.35 44.65 54416.47 88888.00 2016-12-25 16:56:27.250 360 12613.30 44.62 54416.50 88888.00 2016-12-25 16:56:27.375 360 12613.27 44.62 54416.53 88888.00 2016-12-25 16:56:27.500 360 12613.20 44.58 54416.53 88888.00 2016-12-25 16:56:27.625 360 12613.12 44.50 54416.53 88888.00 2016-12-25 16:56:27.750 360 12613.02 44.50 54416.53 88888.00 2016-12-25 16:56:27.875 360 12612.95 44.48 54416.55 88888.00 2016-12-25 16:56:28.000 360 12612.85 44.42 54416.57 88888.00 2016-12-25 16:56:28.125 360 12612.80 44.40 54416.60 88888.00 2016-12-25 16:56:28.250 360 12612.73 44.35 54416.60 88888.00 2016-12-25 16:56:28.375 360 12612.65 44.35 54416.62 88888.00 2016-12-25 16:56:28.500 360 12612.55 44.33 54416.65 88888.00 2016-12-25 16:56:28.625 360 12612.40 44.27 54416.68 88888.00 2016-12-25 16:56:28.750 360 12612.33 44.25 54416.70 88888.00 2016-12-25 16:56:28.875 360 12612.27 44.20 54416.72 88888.00 2016-12-25 16:56:29.000 360 12612.23 44.15 54416.72 88888.00 2016-12-25 16:56:29.125 360 12612.17 44.10 54416.78 88888.00 2016-12-25 16:56:29.250 360 12612.12 44.08 54416.80 88888.00 2016-12-25 16:56:29.375 360 12612.10 44.10 54416.80 88888.00 2016-12-25 16:56:29.500 360 12612.02 44.05 54416.80 88888.00 2016-12-25 16:56:29.625 360 12611.90 44.02 54416.80 88888.00 2016-12-25 16:56:29.750 360 12611.88 44.00 54416.82 88888.00 2016-12-25 16:56:29.875 360 12611.80 44.00 54416.82 88888.00 2016-12-25 16:56:30.000 360 12611.67 44.00 54416.85 88888.00 2016-12-25 16:56:30.125 360 12611.60 43.98 54416.88 88888.00 2016-12-25 16:56:30.250 360 12611.58 43.95 54416.88 88888.00 2016-12-25 16:56:30.375 360 12611.52 43.92 54416.88 88888.00 2016-12-25 16:56:30.500 360 12611.48 43.90 54416.90 88888.00 2016-12-25 16:56:30.625 360 12611.48 43.92 54416.93 88888.00 2016-12-25 16:56:30.750 360 12611.40 43.92 54416.95 88888.00 2016-12-25 16:56:30.875 360 12611.33 43.90 54416.93 88888.00 2016-12-25 16:56:31.000 360 12611.27 43.85 54416.95 88888.00 2016-12-25 16:56:31.125 360 12611.25 43.80 54416.97 88888.00 2016-12-25 16:56:31.250 360 12611.17 43.75 54417.00 88888.00 2016-12-25 16:56:31.375 360 12611.10 43.75 54417.03 88888.00 2016-12-25 16:56:31.500 360 12611.00 43.73 54417.03 88888.00 2016-12-25 16:56:31.625 360 12611.02 43.75 54417.00 88888.00 2016-12-25 16:56:31.750 360 12610.90 43.70 54417.03 88888.00 2016-12-25 16:56:31.875 360 12610.80 43.67 54417.05 88888.00 2016-12-25 16:56:32.000 360 12610.75 43.65 54417.05 88888.00 2016-12-25 16:56:32.125 360 12610.70 43.62 54417.07 88888.00 2016-12-25 16:56:32.250 360 12610.62 43.58 54417.07 88888.00 2016-12-25 16:56:32.375 360 12610.55 43.58 54417.07 88888.00 2016-12-25 16:56:32.500 360 12610.52 43.55 54417.05 88888.00 2016-12-25 16:56:32.625 360 12610.48 43.55 54417.10 88888.00 2016-12-25 16:56:32.750 360 12610.42 43.55 54417.12 88888.00 2016-12-25 16:56:32.875 360 12610.35 43.52 54417.12 88888.00 2016-12-25 16:56:33.000 360 12610.30 43.50 54417.12 88888.00 2016-12-25 16:56:33.125 360 12610.23 43.52 54417.15 88888.00 2016-12-25 16:56:33.250 360 12610.15 43.50 54417.12 88888.00 2016-12-25 16:56:33.375 360 12610.12 43.52 54417.12 88888.00 2016-12-25 16:56:33.500 360 12610.10 43.55 54417.15 88888.00 2016-12-25 16:56:33.625 360 12610.02 43.58 54417.18 88888.00 2016-12-25 16:56:33.750 360 12609.98 43.60 54417.20 88888.00 2016-12-25 16:56:33.875 360 12609.92 43.55 54417.18 88888.00 2016-12-25 16:56:34.000 360 12609.83 43.55 54417.20 88888.00 2016-12-25 16:56:34.125 360 12609.77 43.55 54417.22 88888.00 2016-12-25 16:56:34.250 360 12609.77 43.52 54417.20 88888.00 2016-12-25 16:56:34.375 360 12609.73 43.55 54417.20 88888.00 2016-12-25 16:56:34.500 360 12609.67 43.58 54417.20 88888.00 2016-12-25 16:56:34.625 360 12609.67 43.60 54417.25 88888.00 2016-12-25 16:56:34.750 360 12609.65 43.58 54417.22 88888.00 2016-12-25 16:56:34.875 360 12609.60 43.58 54417.25 88888.00 2016-12-25 16:56:35.000 360 12609.52 43.60 54417.22 88888.00 2016-12-25 16:56:35.125 360 12609.52 43.65 54417.25 88888.00 2016-12-25 16:56:35.250 360 12609.45 43.62 54417.25 88888.00 2016-12-25 16:56:35.375 360 12609.35 43.62 54417.28 88888.00 2016-12-25 16:56:35.500 360 12609.33 43.65 54417.25 88888.00 2016-12-25 16:56:35.625 360 12609.27 43.65 54417.25 88888.00 2016-12-25 16:56:35.750 360 12609.30 43.70 54417.28 88888.00 2016-12-25 16:56:35.875 360 12609.25 43.70 54417.28 88888.00 2016-12-25 16:56:36.000 360 12609.20 43.75 54417.25 88888.00 2016-12-25 16:56:36.125 360 12609.20 43.77 54417.28 88888.00 2016-12-25 16:56:36.250 360 12609.17 43.80 54417.28 88888.00 2016-12-25 16:56:36.375 360 12609.17 43.83 54417.22 88888.00 2016-12-25 16:56:36.500 360 12609.12 43.88 54417.22 88888.00 2016-12-25 16:56:36.625 360 12609.02 43.92 54417.22 88888.00 2016-12-25 16:56:36.750 360 12609.00 43.95 54417.22 88888.00 2016-12-25 16:56:36.875 360 12608.90 43.98 54417.22 88888.00 2016-12-25 16:56:37.000 360 12608.85 44.00 54417.20 88888.00 2016-12-25 16:56:37.125 360 12608.83 44.08 54417.22 88888.00 2016-12-25 16:56:37.250 360 12608.80 44.12 54417.22 88888.00 2016-12-25 16:56:37.375 360 12608.77 44.17 54417.22 88888.00 2016-12-25 16:56:37.500 360 12608.77 44.23 54417.22 88888.00 2016-12-25 16:56:37.625 360 12608.70 44.25 54417.22 88888.00 2016-12-25 16:56:37.750 360 12608.60 44.27 54417.20 88888.00 2016-12-25 16:56:37.875 360 12608.55 44.33 54417.22 88888.00 2016-12-25 16:56:38.000 360 12608.45 44.33 54417.20 88888.00 2016-12-25 16:56:38.125 360 12608.35 44.33 54417.20 88888.00 2016-12-25 16:56:38.250 360 12608.27 44.35 54417.18 88888.00 2016-12-25 16:56:38.375 360 12608.20 44.38 54417.20 88888.00 2016-12-25 16:56:38.500 360 12608.15 44.40 54417.20 88888.00 2016-12-25 16:56:38.625 360 12608.15 44.40 54417.20 88888.00 2016-12-25 16:56:38.750 360 12608.15 44.42 54417.20 88888.00 2016-12-25 16:56:38.875 360 12608.08 44.45 54417.18 88888.00 2016-12-25 16:56:39.000 360 12608.00 44.48 54417.20 88888.00 2016-12-25 16:56:39.125 360 12607.98 44.52 54417.18 88888.00 2016-12-25 16:56:39.250 360 12607.92 44.52 54417.18 88888.00 2016-12-25 16:56:39.375 360 12607.90 44.52 54417.15 88888.00 2016-12-25 16:56:39.500 360 12607.80 44.55 54417.18 88888.00 2016-12-25 16:56:39.625 360 12607.77 44.55 54417.20 88888.00 2016-12-25 16:56:39.750 360 12607.80 44.55 54417.20 88888.00 2016-12-25 16:56:39.875 360 12607.73 44.55 54417.18 88888.00 2016-12-25 16:56:40.000 360 12607.60 44.58 54417.18 88888.00 2016-12-25 16:56:40.125 360 12607.50 44.58 54417.15 88888.00 2016-12-25 16:56:40.250 360 12607.50 44.55 54417.18 88888.00 2016-12-25 16:56:40.375 360 12607.48 44.58 54417.15 88888.00 2016-12-25 16:56:40.500 360 12607.45 44.58 54417.15 88888.00 2016-12-25 16:56:40.625 360 12607.40 44.58 54417.15 88888.00 2016-12-25 16:56:40.750 360 12607.33 44.55 54417.12 88888.00 2016-12-25 16:56:40.875 360 12607.38 44.55 54417.12 88888.00 2016-12-25 16:56:41.000 360 12607.40 44.55 54417.15 88888.00 2016-12-25 16:56:41.125 360 12607.27 44.58 54417.12 88888.00 2016-12-25 16:56:41.250 360 12607.12 44.55 54417.15 88888.00 2016-12-25 16:56:41.375 360 12607.12 44.55 54417.12 88888.00 2016-12-25 16:56:41.500 360 12607.10 44.58 54417.10 88888.00 2016-12-25 16:56:41.625 360 12607.05 44.58 54417.10 88888.00 2016-12-25 16:56:41.750 360 12607.00 44.55 54417.07 88888.00 2016-12-25 16:56:41.875 360 12606.95 44.52 54417.10 88888.00 2016-12-25 16:56:42.000 360 12606.88 44.52 54417.07 88888.00 2016-12-25 16:56:42.125 360 12606.85 44.48 54417.07 88888.00 2016-12-25 16:56:42.250 360 12606.77 44.45 54417.07 88888.00 2016-12-25 16:56:42.375 360 12606.75 44.48 54417.05 88888.00 2016-12-25 16:56:42.500 360 12606.70 44.45 54417.05 88888.00 2016-12-25 16:56:42.625 360 12606.62 44.42 54417.05 88888.00 2016-12-25 16:56:42.750 360 12606.58 44.40 54417.05 88888.00 2016-12-25 16:56:42.875 360 12606.60 44.38 54417.03 88888.00 2016-12-25 16:56:43.000 360 12606.50 44.35 54417.00 88888.00 2016-12-25 16:56:43.125 360 12606.48 44.33 54417.03 88888.00 2016-12-25 16:56:43.250 360 12606.42 44.33 54417.00 88888.00 2016-12-25 16:56:43.375 360 12606.40 44.33 54417.03 88888.00 2016-12-25 16:56:43.500 360 12606.38 44.25 54417.03 88888.00 2016-12-25 16:56:43.625 360 12606.33 44.27 54417.00 88888.00 2016-12-25 16:56:43.750 360 12606.25 44.30 54417.05 88888.00 2016-12-25 16:56:43.875 360 12606.15 44.27 54417.03 88888.00 2016-12-25 16:56:44.000 360 12606.02 44.23 54416.97 88888.00 2016-12-25 16:56:44.125 360 12605.95 44.20 54417.00 88888.00 2016-12-25 16:56:44.250 360 12605.90 44.20 54416.97 88888.00 2016-12-25 16:56:44.375 360 12605.90 44.23 54416.97 88888.00 2016-12-25 16:56:44.500 360 12605.95 44.25 54416.97 88888.00 2016-12-25 16:56:44.625 360 12605.90 44.25 54416.95 88888.00 2016-12-25 16:56:44.750 360 12605.77 44.23 54416.93 88888.00 2016-12-25 16:56:44.875 360 12605.70 44.23 54416.90 88888.00 2016-12-25 16:56:45.000 360 12605.67 44.20 54416.90 88888.00 2016-12-25 16:56:45.125 360 12605.70 44.20 54416.90 88888.00 2016-12-25 16:56:45.250 360 12605.65 44.23 54416.93 88888.00 2016-12-25 16:56:45.375 360 12605.60 44.20 54416.90 88888.00 2016-12-25 16:56:45.500 360 12605.55 44.20 54416.88 88888.00 2016-12-25 16:56:45.625 360 12605.55 44.20 54416.88 88888.00 2016-12-25 16:56:45.750 360 12605.50 44.17 54416.88 88888.00 2016-12-25 16:56:45.875 360 12605.45 44.17 54416.88 88888.00 2016-12-25 16:56:46.000 360 12605.35 44.17 54416.85 88888.00 2016-12-25 16:56:46.125 360 12605.30 44.15 54416.88 88888.00 2016-12-25 16:56:46.250 360 12605.27 44.12 54416.80 88888.00 2016-12-25 16:56:46.375 360 12605.30 44.12 54416.80 88888.00 2016-12-25 16:56:46.500 360 12605.23 44.10 54416.80 88888.00 2016-12-25 16:56:46.625 360 12605.17 44.10 54416.80 88888.00 2016-12-25 16:56:46.750 360 12605.15 44.12 54416.78 88888.00 2016-12-25 16:56:46.875 360 12605.08 44.05 54416.78 88888.00 2016-12-25 16:56:47.000 360 12604.98 44.05 54416.78 88888.00 2016-12-25 16:56:47.125 360 12604.95 44.05 54416.75 88888.00 2016-12-25 16:56:47.250 360 12604.95 44.00 54416.72 88888.00 2016-12-25 16:56:47.375 360 12604.95 44.02 54416.70 88888.00 2016-12-25 16:56:47.500 360 12604.83 44.00 54416.68 88888.00 2016-12-25 16:56:47.625 360 12604.80 43.98 54416.70 88888.00 2016-12-25 16:56:47.750 360 12604.77 43.98 54416.68 88888.00 2016-12-25 16:56:47.875 360 12604.67 43.95 54416.62 88888.00 2016-12-25 16:56:48.000 360 12604.62 43.95 54416.60 88888.00 2016-12-25 16:56:48.125 360 12604.65 43.95 54416.60 88888.00 2016-12-25 16:56:48.250 360 12604.65 43.92 54416.60 88888.00 2016-12-25 16:56:48.375 360 12604.65 43.90 54416.55 88888.00 2016-12-25 16:56:48.500 360 12604.65 43.90 54416.55 88888.00 2016-12-25 16:56:48.625 360 12604.67 43.95 54416.55 88888.00 2016-12-25 16:56:48.750 360 12604.67 44.00 54416.55 88888.00 2016-12-25 16:56:48.875 360 12604.62 43.98 54416.55 88888.00 2016-12-25 16:56:49.000 360 12604.58 43.95 54416.47 88888.00 2016-12-25 16:56:49.125 360 12604.58 43.95 54416.45 88888.00 2016-12-25 16:56:49.250 360 12604.58 43.95 54416.45 88888.00 2016-12-25 16:56:49.375 360 12604.58 44.02 54416.43 88888.00 2016-12-25 16:56:49.500 360 12604.50 44.05 54416.45 88888.00 2016-12-25 16:56:49.625 360 12604.40 44.02 54416.40 88888.00 2016-12-25 16:56:49.750 360 12604.40 44.08 54416.43 88888.00 2016-12-25 16:56:49.875 360 12604.42 44.10 54416.40 88888.00 2016-12-25 16:56:50.000 360 12604.38 44.08 54416.40 88888.00 2016-12-25 16:56:50.125 360 12604.35 44.10 54416.38 88888.00 2016-12-25 16:56:50.250 360 12604.40 44.12 54416.35 88888.00 2016-12-25 16:56:50.375 360 12604.40 44.15 54416.32 88888.00 2016-12-25 16:56:50.500 360 12604.35 44.17 54416.30 88888.00 2016-12-25 16:56:50.625 360 12604.30 44.23 54416.28 88888.00 2016-12-25 16:56:50.750 360 12604.30 44.25 54416.25 88888.00 2016-12-25 16:56:50.875 360 12604.30 44.27 54416.22 88888.00 2016-12-25 16:56:51.000 360 12604.23 44.30 54416.20 88888.00 2016-12-25 16:56:51.125 360 12604.17 44.33 54416.20 88888.00 2016-12-25 16:56:51.250 360 12604.15 44.35 54416.18 88888.00 2016-12-25 16:56:51.375 360 12604.15 44.40 54416.15 88888.00 2016-12-25 16:56:51.500 360 12604.10 44.38 54416.12 88888.00 2016-12-25 16:56:51.625 360 12604.08 44.42 54416.12 88888.00 2016-12-25 16:56:51.750 360 12604.10 44.48 54416.10 88888.00 2016-12-25 16:56:51.875 360 12604.08 44.48 54416.07 88888.00 2016-12-25 16:56:52.000 360 12604.05 44.52 54416.05 88888.00 2016-12-25 16:56:52.125 360 12603.95 44.52 54416.03 88888.00 2016-12-25 16:56:52.250 360 12603.88 44.55 54416.00 88888.00 2016-12-25 16:56:52.375 360 12603.85 44.58 54415.95 88888.00 2016-12-25 16:56:52.500 360 12603.85 44.62 54415.95 88888.00 2016-12-25 16:56:52.625 360 12603.90 44.62 54415.95 88888.00 2016-12-25 16:56:52.750 360 12603.90 44.67 54415.95 88888.00 2016-12-25 16:56:52.875 360 12603.85 44.73 54415.95 88888.00 2016-12-25 16:56:53.000 360 12603.85 44.77 54415.90 88888.00 2016-12-25 16:56:53.125 360 12603.85 44.80 54415.88 88888.00 2016-12-25 16:56:53.250 360 12603.83 44.80 54415.88 88888.00 2016-12-25 16:56:53.375 360 12603.83 44.85 54415.85 88888.00 2016-12-25 16:56:53.500 360 12603.80 44.90 54415.82 88888.00 2016-12-25 16:56:53.625 360 12603.73 44.92 54415.80 88888.00 2016-12-25 16:56:53.750 360 12603.67 44.95 54415.80 88888.00 2016-12-25 16:56:53.875 360 12603.73 44.95 54415.78 88888.00 2016-12-25 16:56:54.000 360 12603.73 44.98 54415.75 88888.00 2016-12-25 16:56:54.125 360 12603.65 44.98 54415.72 88888.00 2016-12-25 16:56:54.250 360 12603.62 45.00 54415.70 88888.00 2016-12-25 16:56:54.375 360 12603.70 45.00 54415.70 88888.00 2016-12-25 16:56:54.500 360 12603.60 45.02 54415.68 88888.00 2016-12-25 16:56:54.625 360 12603.52 45.02 54415.65 88888.00 2016-12-25 16:56:54.750 360 12603.62 45.00 54415.62 88888.00 2016-12-25 16:56:54.875 360 12603.65 45.02 54415.60 88888.00 2016-12-25 16:56:55.000 360 12603.62 45.02 54415.60 88888.00 2016-12-25 16:56:55.125 360 12603.58 45.05 54415.55 88888.00 2016-12-25 16:56:55.250 360 12603.50 45.05 54415.53 88888.00 2016-12-25 16:56:55.375 360 12603.50 45.08 54415.50 88888.00 2016-12-25 16:56:55.500 360 12603.52 45.12 54415.47 88888.00 2016-12-25 16:56:55.625 360 12603.58 45.17 54415.45 88888.00 2016-12-25 16:56:55.750 360 12603.60 45.17 54415.43 88888.00 2016-12-25 16:56:55.875 360 12603.55 45.23 54415.40 88888.00 2016-12-25 16:56:56.000 360 12603.55 45.25 54415.35 88888.00 2016-12-25 16:56:56.125 360 12603.52 45.27 54415.35 88888.00 2016-12-25 16:56:56.250 360 12603.52 45.30 54415.35 88888.00 2016-12-25 16:56:56.375 360 12603.50 45.35 54415.32 88888.00 2016-12-25 16:56:56.500 360 12603.52 45.40 54415.30 88888.00 2016-12-25 16:56:56.625 360 12603.52 45.48 54415.25 88888.00 2016-12-25 16:56:56.750 360 12603.58 45.50 54415.28 88888.00 2016-12-25 16:56:56.875 360 12603.52 45.52 54415.25 88888.00 2016-12-25 16:56:57.000 360 12603.45 45.52 54415.20 88888.00 2016-12-25 16:56:57.125 360 12603.35 45.52 54415.20 88888.00 2016-12-25 16:56:57.250 360 12603.30 45.58 54415.20 88888.00 2016-12-25 16:56:57.375 360 12603.33 45.58 54415.20 88888.00 2016-12-25 16:56:57.500 360 12603.30 45.58 54415.18 88888.00 2016-12-25 16:56:57.625 360 12603.23 45.60 54415.15 88888.00 2016-12-25 16:56:57.750 360 12603.12 45.62 54415.18 88888.00 2016-12-25 16:56:57.875 360 12603.02 45.60 54415.18 88888.00 2016-12-25 16:56:58.000 360 12603.00 45.60 54415.12 88888.00 2016-12-25 16:56:58.125 360 12602.98 45.62 54415.10 88888.00 2016-12-25 16:56:58.250 360 12602.85 45.67 54415.12 88888.00 2016-12-25 16:56:58.375 360 12602.88 45.70 54415.12 88888.00 2016-12-25 16:56:58.500 360 12602.83 45.73 54415.12 88888.00 2016-12-25 16:56:58.625 360 12602.73 45.70 54415.10 88888.00 2016-12-25 16:56:58.750 360 12602.58 45.73 54415.07 88888.00 2016-12-25 16:56:58.875 360 12602.50 45.75 54415.10 88888.00 2016-12-25 16:56:59.000 360 12602.42 45.73 54415.07 88888.00 2016-12-25 16:56:59.125 360 12602.35 45.73 54415.07 88888.00 2016-12-25 16:56:59.250 360 12602.25 45.73 54415.07 88888.00 2016-12-25 16:56:59.375 360 12602.20 45.70 54415.07 88888.00 2016-12-25 16:56:59.500 360 12602.17 45.67 54415.05 88888.00 2016-12-25 16:56:59.625 360 12602.15 45.65 54415.07 88888.00 2016-12-25 16:56:59.750 360 12602.05 45.65 54415.05 88888.00 2016-12-25 16:56:59.875 360 12601.88 45.65 54415.07 88888.00 2016-12-25 16:57:00.000 360 12601.73 45.62 54415.05 88888.00 2016-12-25 16:57:00.125 360 12601.70 45.60 54415.07 88888.00 2016-12-25 16:57:00.250 360 12601.67 45.55 54415.07 88888.00 2016-12-25 16:57:00.375 360 12601.65 45.55 54415.07 88888.00 2016-12-25 16:57:00.500 360 12601.55 45.50 54415.05 88888.00 2016-12-25 16:57:00.625 360 12601.45 45.48 54415.05 88888.00 2016-12-25 16:57:00.750 360 12601.35 45.42 54415.05 88888.00 2016-12-25 16:57:00.875 360 12601.20 45.38 54415.07 88888.00 2016-12-25 16:57:01.000 360 12601.20 45.35 54415.07 88888.00 2016-12-25 16:57:01.125 360 12601.15 45.33 54415.07 88888.00 2016-12-25 16:57:01.250 360 12601.05 45.25 54415.05 88888.00 2016-12-25 16:57:01.375 360 12600.98 45.25 54415.05 88888.00 2016-12-25 16:57:01.500 360 12600.88 45.20 54415.05 88888.00 2016-12-25 16:57:01.625 360 12600.77 45.17 54415.05 88888.00 2016-12-25 16:57:01.750 360 12600.67 45.17 54415.07 88888.00 2016-12-25 16:57:01.875 360 12600.58 45.12 54415.07 88888.00 2016-12-25 16:57:02.000 360 12600.50 45.05 54415.05 88888.00 2016-12-25 16:57:02.125 360 12600.42 45.00 54415.05 88888.00 2016-12-25 16:57:02.250 360 12600.30 44.98 54415.10 88888.00 2016-12-25 16:57:02.375 360 12600.17 44.95 54415.07 88888.00 2016-12-25 16:57:02.500 360 12600.02 44.90 54415.10 88888.00 2016-12-25 16:57:02.625 360 12599.92 44.85 54415.10 88888.00 2016-12-25 16:57:02.750 360 12599.83 44.80 54415.10 88888.00 2016-12-25 16:57:02.875 360 12599.75 44.77 54415.10 88888.00 2016-12-25 16:57:03.000 360 12599.67 44.73 54415.07 88888.00 2016-12-25 16:57:03.125 360 12599.55 44.70 54415.12 88888.00 2016-12-25 16:57:03.250 360 12599.40 44.65 54415.15 88888.00 2016-12-25 16:57:03.375 360 12599.27 44.60 54415.12 88888.00 2016-12-25 16:57:03.500 360 12599.15 44.58 54415.15 88888.00 2016-12-25 16:57:03.625 360 12599.12 44.50 54415.12 88888.00 2016-12-25 16:57:03.750 360 12599.02 44.42 54415.12 88888.00 2016-12-25 16:57:03.875 360 12598.88 44.45 54415.15 88888.00 2016-12-25 16:57:04.000 360 12598.85 44.42 54415.15 88888.00 2016-12-25 16:57:04.125 360 12598.85 44.35 54415.15 88888.00 2016-12-25 16:57:04.250 360 12598.67 44.38 54415.15 88888.00 2016-12-25 16:57:04.375 360 12598.58 44.38 54415.15 88888.00 2016-12-25 16:57:04.500 360 12598.52 44.35 54415.18 88888.00 2016-12-25 16:57:04.625 360 12598.50 44.35 54415.18 88888.00 2016-12-25 16:57:04.750 360 12598.42 44.38 54415.18 88888.00 2016-12-25 16:57:04.875 360 12598.35 44.40 54415.15 88888.00 2016-12-25 16:57:05.000 360 12598.25 44.40 54415.15 88888.00 2016-12-25 16:57:05.125 360 12598.20 44.42 54415.18 88888.00 2016-12-25 16:57:05.250 360 12598.10 44.45 54415.15 88888.00 2016-12-25 16:57:05.375 360 12598.00 44.45 54415.15 88888.00 2016-12-25 16:57:05.500 360 12597.92 44.42 54415.15 88888.00 2016-12-25 16:57:05.625 360 12597.83 44.45 54415.12 88888.00 2016-12-25 16:57:05.750 360 12597.70 44.48 54415.10 88888.00 2016-12-25 16:57:05.875 360 12597.67 44.50 54415.10 88888.00 2016-12-25 16:57:06.000 360 12597.65 44.55 54415.12 88888.00 2016-12-25 16:57:06.125 360 12597.55 44.58 54415.12 88888.00 2016-12-25 16:57:06.250 360 12597.45 44.60 54415.10 88888.00 2016-12-25 16:57:06.375 360 12597.42 44.67 54415.07 88888.00 2016-12-25 16:57:06.500 360 12597.33 44.70 54415.07 88888.00 2016-12-25 16:57:06.625 360 12597.23 44.75 54415.07 88888.00 2016-12-25 16:57:06.750 360 12597.23 44.75 54415.07 88888.00 2016-12-25 16:57:06.875 360 12597.20 44.83 54415.07 88888.00 2016-12-25 16:57:07.000 360 12597.10 44.85 54415.05 88888.00 2016-12-25 16:57:07.125 360 12597.00 44.90 54415.05 88888.00 2016-12-25 16:57:07.250 360 12596.90 44.92 54415.05 88888.00 2016-12-25 16:57:07.375 360 12596.85 44.98 54415.05 88888.00 2016-12-25 16:57:07.500 360 12596.80 45.00 54415.05 88888.00 2016-12-25 16:57:07.625 360 12596.73 45.05 54415.03 88888.00 2016-12-25 16:57:07.750 360 12596.58 45.12 54415.03 88888.00 2016-12-25 16:57:07.875 360 12596.58 45.15 54415.03 88888.00 2016-12-25 16:57:08.000 360 12596.58 45.20 54415.03 88888.00 2016-12-25 16:57:08.125 360 12596.52 45.25 54415.00 88888.00 2016-12-25 16:57:08.250 360 12596.45 45.27 54414.97 88888.00 2016-12-25 16:57:08.375 360 12596.40 45.30 54414.93 88888.00 2016-12-25 16:57:08.500 360 12596.35 45.38 54414.90 88888.00 2016-12-25 16:57:08.625 360 12596.30 45.38 54414.90 88888.00 2016-12-25 16:57:08.750 360 12596.23 45.42 54414.85 88888.00 2016-12-25 16:57:08.875 360 12596.15 45.50 54414.85 88888.00 2016-12-25 16:57:09.000 360 12596.15 45.58 54414.85 88888.00 2016-12-25 16:57:09.125 360 12596.10 45.60 54414.85 88888.00 2016-12-25 16:57:09.250 360 12596.08 45.62 54414.82 88888.00 2016-12-25 16:57:09.375 360 12596.02 45.67 54414.80 88888.00 2016-12-25 16:57:09.500 360 12595.98 45.75 54414.80 88888.00 2016-12-25 16:57:09.625 360 12595.95 45.80 54414.80 88888.00 2016-12-25 16:57:09.750 360 12595.90 45.88 54414.78 88888.00 2016-12-25 16:57:09.875 360 12595.92 45.92 54414.78 88888.00 2016-12-25 16:57:10.000 360 12595.90 45.98 54414.70 88888.00 2016-12-25 16:57:10.125 360 12595.90 46.05 54414.70 88888.00 2016-12-25 16:57:10.250 360 12595.80 46.12 54414.70 88888.00 2016-12-25 16:57:10.375 360 12595.80 46.17 54414.68 88888.00 2016-12-25 16:57:10.500 360 12595.80 46.27 54414.68 88888.00 2016-12-25 16:57:10.625 360 12595.83 46.33 54414.68 88888.00 2016-12-25 16:57:10.750 360 12595.80 46.40 54414.62 88888.00 2016-12-25 16:57:10.875 360 12595.75 46.45 54414.60 88888.00 2016-12-25 16:57:11.000 360 12595.70 46.50 54414.55 88888.00 2016-12-25 16:57:11.125 360 12595.65 46.55 54414.55 88888.00 2016-12-25 16:57:11.250 360 12595.60 46.60 54414.53 88888.00 2016-12-25 16:57:11.375 360 12595.60 46.70 54414.50 88888.00 2016-12-25 16:57:11.500 360 12595.52 46.73 54414.45 88888.00 2016-12-25 16:57:11.625 360 12595.52 46.80 54414.47 88888.00 2016-12-25 16:57:11.750 360 12595.50 46.85 54414.47 88888.00 2016-12-25 16:57:11.875 360 12595.48 46.92 54414.45 88888.00 2016-12-25 16:57:12.000 360 12595.38 46.92 54414.43 88888.00 2016-12-25 16:57:12.125 360 12595.35 47.00 54414.45 88888.00 2016-12-25 16:57:12.250 360 12595.27 47.00 54414.43 88888.00 2016-12-25 16:57:12.375 360 12595.30 47.00 54414.40 88888.00 2016-12-25 16:57:12.500 360 12595.33 47.02 54414.38 88888.00 2016-12-25 16:57:12.625 360 12595.25 47.00 54414.38 88888.00 2016-12-25 16:57:12.750 360 12595.23 47.00 54414.35 88888.00 2016-12-25 16:57:12.875 360 12595.30 47.00 54414.32 88888.00 2016-12-25 16:57:13.000 360 12595.30 47.02 54414.28 88888.00 2016-12-25 16:57:13.125 360 12595.33 47.05 54414.28 88888.00 2016-12-25 16:57:13.250 360 12595.35 47.05 54414.25 88888.00 2016-12-25 16:57:13.375 360 12595.40 47.10 54414.25 88888.00 2016-12-25 16:57:13.500 360 12595.33 47.10 54414.22 88888.00 2016-12-25 16:57:13.625 360 12595.30 47.10 54414.18 88888.00 2016-12-25 16:57:13.750 360 12595.27 47.10 54414.15 88888.00 2016-12-25 16:57:13.875 360 12595.30 47.15 54414.15 88888.00 2016-12-25 16:57:14.000 360 12595.27 47.17 54414.15 88888.00 2016-12-25 16:57:14.125 360 12595.30 47.17 54414.12 88888.00 2016-12-25 16:57:14.250 360 12595.35 47.15 54414.12 88888.00 2016-12-25 16:57:14.375 360 12595.40 47.15 54414.07 88888.00 2016-12-25 16:57:14.500 360 12595.38 47.15 54414.05 88888.00 2016-12-25 16:57:14.625 360 12595.33 47.12 54414.03 88888.00 2016-12-25 16:57:14.750 360 12595.27 47.15 54414.03 88888.00 2016-12-25 16:57:14.875 360 12595.30 47.12 54414.00 88888.00 2016-12-25 16:57:15.000 360 12595.33 47.10 54413.95 88888.00 2016-12-25 16:57:15.125 360 12595.33 47.10 54413.93 88888.00 2016-12-25 16:57:15.250 360 12595.33 47.08 54413.90 88888.00 2016-12-25 16:57:15.375 360 12595.40 47.08 54413.90 88888.00 2016-12-25 16:57:15.500 360 12595.45 47.10 54413.88 88888.00 2016-12-25 16:57:15.625 360 12595.42 47.08 54413.85 88888.00 2016-12-25 16:57:15.750 360 12595.48 47.08 54413.82 88888.00 2016-12-25 16:57:15.875 360 12595.50 47.08 54413.80 88888.00 2016-12-25 16:57:16.000 360 12595.48 47.10 54413.78 88888.00 2016-12-25 16:57:16.125 360 12595.42 47.10 54413.78 88888.00 2016-12-25 16:57:16.250 360 12595.40 47.10 54413.72 88888.00 2016-12-25 16:57:16.375 360 12595.38 47.10 54413.72 88888.00 2016-12-25 16:57:16.500 360 12595.42 47.12 54413.70 88888.00 2016-12-25 16:57:16.625 360 12595.42 47.12 54413.65 88888.00 2016-12-25 16:57:16.750 360 12595.40 47.12 54413.65 88888.00 2016-12-25 16:57:16.875 360 12595.40 47.15 54413.62 88888.00 2016-12-25 16:57:17.000 360 12595.42 47.15 54413.62 88888.00 2016-12-25 16:57:17.125 360 12595.42 47.12 54413.62 88888.00 2016-12-25 16:57:17.250 360 12595.35 47.12 54413.57 88888.00 2016-12-25 16:57:17.375 360 12595.38 47.12 54413.55 88888.00 2016-12-25 16:57:17.500 360 12595.40 47.17 54413.55 88888.00 2016-12-25 16:57:17.625 360 12595.40 47.17 54413.55 88888.00 2016-12-25 16:57:17.750 360 12595.42 47.17 54413.50 88888.00 2016-12-25 16:57:17.875 360 12595.40 47.17 54413.47 88888.00 2016-12-25 16:57:18.000 360 12595.45 47.12 54413.43 88888.00 2016-12-25 16:57:18.125 360 12595.52 47.10 54413.45 88888.00 2016-12-25 16:57:18.250 360 12595.55 47.12 54413.43 88888.00 2016-12-25 16:57:18.375 360 12595.55 47.12 54413.38 88888.00 2016-12-25 16:57:18.500 360 12595.52 47.15 54413.38 88888.00 2016-12-25 16:57:18.625 360 12595.52 47.15 54413.35 88888.00 2016-12-25 16:57:18.750 360 12595.52 47.12 54413.32 88888.00 2016-12-25 16:57:18.875 360 12595.52 47.12 54413.30 88888.00 2016-12-25 16:57:19.000 360 12595.52 47.12 54413.28 88888.00 2016-12-25 16:57:19.125 360 12595.52 47.10 54413.28 88888.00 2016-12-25 16:57:19.250 360 12595.52 47.08 54413.25 88888.00 2016-12-25 16:57:19.375 360 12595.60 47.08 54413.25 88888.00 2016-12-25 16:57:19.500 360 12595.62 47.08 54413.22 88888.00 2016-12-25 16:57:19.625 360 12595.65 47.08 54413.20 88888.00 2016-12-25 16:57:19.750 360 12595.62 47.08 54413.20 88888.00 2016-12-25 16:57:19.875 360 12595.65 47.05 54413.18 88888.00 2016-12-25 16:57:20.000 360 12595.67 47.00 54413.18 88888.00 2016-12-25 16:57:20.125 360 12595.67 46.98 54413.18 88888.00 2016-12-25 16:57:20.250 360 12595.65 47.00 54413.15 88888.00 2016-12-25 16:57:20.375 360 12595.67 47.02 54413.10 88888.00 2016-12-25 16:57:20.500 360 12595.67 46.98 54413.10 88888.00 2016-12-25 16:57:20.625 360 12595.67 46.98 54413.07 88888.00 2016-12-25 16:57:20.750 360 12595.73 47.02 54413.05 88888.00 2016-12-25 16:57:20.875 360 12595.73 47.00 54413.05 88888.00 2016-12-25 16:57:21.000 360 12595.67 47.00 54413.03 88888.00 2016-12-25 16:57:21.125 360 12595.62 46.98 54413.03 88888.00 2016-12-25 16:57:21.250 360 12595.62 46.92 54413.03 88888.00 2016-12-25 16:57:21.375 360 12595.65 46.92 54413.00 88888.00 2016-12-25 16:57:21.500 360 12595.60 46.90 54412.97 88888.00 2016-12-25 16:57:21.625 360 12595.62 46.90 54412.93 88888.00 2016-12-25 16:57:21.750 360 12595.67 46.80 54412.93 88888.00 2016-12-25 16:57:21.875 360 12595.70 46.80 54412.95 88888.00 2016-12-25 16:57:22.000 360 12595.62 46.80 54412.93 88888.00 2016-12-25 16:57:22.125 360 12595.55 46.77 54412.95 88888.00 2016-12-25 16:57:22.250 360 12595.55 46.75 54412.90 88888.00 2016-12-25 16:57:22.375 360 12595.58 46.75 54412.88 88888.00 2016-12-25 16:57:22.500 360 12595.58 46.77 54412.85 88888.00 2016-12-25 16:57:22.625 360 12595.60 46.73 54412.85 88888.00 2016-12-25 16:57:22.750 360 12595.65 46.73 54412.85 88888.00 2016-12-25 16:57:22.875 360 12595.67 46.67 54412.82 88888.00 2016-12-25 16:57:23.000 360 12595.73 46.65 54412.80 88888.00 2016-12-25 16:57:23.125 360 12595.75 46.62 54412.82 88888.00 2016-12-25 16:57:23.250 360 12595.70 46.60 54412.80 88888.00 2016-12-25 16:57:23.375 360 12595.73 46.58 54412.78 88888.00 2016-12-25 16:57:23.500 360 12595.75 46.58 54412.78 88888.00 2016-12-25 16:57:23.625 360 12595.80 46.55 54412.75 88888.00 2016-12-25 16:57:23.750 360 12595.80 46.55 54412.75 88888.00 2016-12-25 16:57:23.875 360 12595.75 46.58 54412.75 88888.00 2016-12-25 16:57:24.000 360 12595.77 46.52 54412.70 88888.00 2016-12-25 16:57:24.125 360 12595.75 46.48 54412.72 88888.00 2016-12-25 16:57:24.250 360 12595.75 46.42 54412.70 88888.00 2016-12-25 16:57:24.375 360 12595.83 46.40 54412.70 88888.00 2016-12-25 16:57:24.500 360 12595.77 46.40 54412.68 88888.00 2016-12-25 16:57:24.625 360 12595.67 46.38 54412.68 88888.00 2016-12-25 16:57:24.750 360 12595.70 46.38 54412.62 88888.00 2016-12-25 16:57:24.875 360 12595.77 46.40 54412.62 88888.00 2016-12-25 16:57:25.000 360 12595.80 46.33 54412.62 88888.00 2016-12-25 16:57:25.125 360 12595.85 46.27 54412.60 88888.00 2016-12-25 16:57:25.250 360 12595.85 46.23 54412.55 88888.00 2016-12-25 16:57:25.375 360 12595.83 46.25 54412.55 88888.00 2016-12-25 16:57:25.500 360 12595.83 46.30 54412.55 88888.00 2016-12-25 16:57:25.625 360 12595.90 46.25 54412.55 88888.00 2016-12-25 16:57:25.750 360 12595.90 46.25 54412.53 88888.00 2016-12-25 16:57:25.875 360 12595.88 46.23 54412.53 88888.00 2016-12-25 16:57:26.000 360 12595.85 46.25 54412.50 88888.00 2016-12-25 16:57:26.125 360 12595.85 46.27 54412.50 88888.00 2016-12-25 16:57:26.250 360 12595.77 46.25 54412.50 88888.00 2016-12-25 16:57:26.375 360 12595.77 46.27 54412.47 88888.00 2016-12-25 16:57:26.500 360 12595.73 46.20 54412.45 88888.00 2016-12-25 16:57:26.625 360 12595.67 46.20 54412.45 88888.00 2016-12-25 16:57:26.750 360 12595.62 46.17 54412.47 88888.00 2016-12-25 16:57:26.875 360 12595.65 46.17 54412.47 88888.00 2016-12-25 16:57:27.000 360 12595.73 46.15 54412.43 88888.00 2016-12-25 16:57:27.125 360 12595.65 46.12 54412.43 88888.00 2016-12-25 16:57:27.250 360 12595.55 46.10 54412.43 88888.00 2016-12-25 16:57:27.375 360 12595.50 46.10 54412.40 88888.00 2016-12-25 16:57:27.500 360 12595.48 46.05 54412.38 88888.00 2016-12-25 16:57:27.625 360 12595.48 46.05 54412.40 88888.00 2016-12-25 16:57:27.750 360 12595.50 46.00 54412.38 88888.00 2016-12-25 16:57:27.875 360 12595.48 45.95 54412.35 88888.00 2016-12-25 16:57:28.000 360 12595.48 45.95 54412.35 88888.00 2016-12-25 16:57:28.125 360 12595.45 45.92 54412.35 88888.00 2016-12-25 16:57:28.250 360 12595.45 45.90 54412.32 88888.00 2016-12-25 16:57:28.375 360 12595.42 45.88 54412.32 88888.00 2016-12-25 16:57:28.500 360 12595.38 45.88 54412.28 88888.00 2016-12-25 16:57:28.625 360 12595.42 45.88 54412.30 88888.00 2016-12-25 16:57:28.750 360 12595.40 45.85 54412.32 88888.00 2016-12-25 16:57:28.875 360 12595.45 45.83 54412.30 88888.00 2016-12-25 16:57:29.000 360 12595.42 45.83 54412.25 88888.00 2016-12-25 16:57:29.125 360 12595.38 45.83 54412.25 88888.00 2016-12-25 16:57:29.250 360 12595.40 45.75 54412.28 88888.00 2016-12-25 16:57:29.375 360 12595.42 45.75 54412.25 88888.00 2016-12-25 16:57:29.500 360 12595.38 45.77 54412.28 88888.00 2016-12-25 16:57:29.625 360 12595.33 45.83 54412.25 88888.00 2016-12-25 16:57:29.750 360 12595.33 45.83 54412.22 88888.00 2016-12-25 16:57:29.875 360 12595.30 45.80 54412.20 88888.00 2016-12-25 16:57:30.000 360 12595.25 45.77 54412.18 88888.00 2016-12-25 16:57:30.125 360 12595.23 45.80 54412.20 88888.00 2016-12-25 16:57:30.250 360 12595.17 45.80 54412.22 88888.00 2016-12-25 16:57:30.375 360 12595.20 45.83 54412.20 88888.00 2016-12-25 16:57:30.500 360 12595.15 45.77 54412.15 88888.00 2016-12-25 16:57:30.625 360 12595.15 45.77 54412.18 88888.00 2016-12-25 16:57:30.750 360 12595.15 45.77 54412.18 88888.00 2016-12-25 16:57:30.875 360 12595.15 45.80 54412.18 88888.00 2016-12-25 16:57:31.000 360 12595.10 45.75 54412.12 88888.00 2016-12-25 16:57:31.125 360 12595.05 45.75 54412.18 88888.00 2016-12-25 16:57:31.250 360 12594.95 45.70 54412.20 88888.00 2016-12-25 16:57:31.375 360 12594.92 45.73 54412.18 88888.00 2016-12-25 16:57:31.500 360 12594.88 45.67 54412.15 88888.00 2016-12-25 16:57:31.625 360 12594.77 45.67 54412.15 88888.00 2016-12-25 16:57:31.750 360 12594.75 45.65 54412.18 88888.00 2016-12-25 16:57:31.875 360 12594.65 45.65 54412.15 88888.00 2016-12-25 16:57:32.000 360 12594.52 45.58 54412.15 88888.00 2016-12-25 16:57:32.125 360 12594.45 45.58 54412.18 88888.00 2016-12-25 16:57:32.250 360 12594.42 45.52 54412.15 88888.00 2016-12-25 16:57:32.375 360 12594.42 45.50 54412.18 88888.00 2016-12-25 16:57:32.500 360 12594.33 45.45 54412.15 88888.00 2016-12-25 16:57:32.625 360 12594.25 45.40 54412.15 88888.00 2016-12-25 16:57:32.750 360 12594.17 45.38 54412.20 88888.00 2016-12-25 16:57:32.875 360 12594.12 45.33 54412.18 88888.00 2016-12-25 16:57:33.000 360 12594.05 45.30 54412.15 88888.00 2016-12-25 16:57:33.125 360 12594.05 45.27 54412.18 88888.00 2016-12-25 16:57:33.250 360 12593.90 45.20 54412.18 88888.00 2016-12-25 16:57:33.375 360 12593.85 45.17 54412.20 88888.00 2016-12-25 16:57:33.500 360 12593.77 45.12 54412.20 88888.00 2016-12-25 16:57:33.625 360 12593.75 45.12 54412.20 88888.00 2016-12-25 16:57:33.750 360 12593.65 45.08 54412.20 88888.00 2016-12-25 16:57:33.875 360 12593.62 45.02 54412.18 88888.00 2016-12-25 16:57:34.000 360 12593.58 45.02 54412.18 88888.00 2016-12-25 16:57:34.125 360 12593.55 45.00 54412.18 88888.00 2016-12-25 16:57:34.250 360 12593.45 44.95 54412.18 88888.00 2016-12-25 16:57:34.375 360 12593.40 44.90 54412.18 88888.00 2016-12-25 16:57:34.500 360 12593.35 44.88 54412.18 88888.00 2016-12-25 16:57:34.625 360 12593.35 44.90 54412.18 88888.00 2016-12-25 16:57:34.750 360 12593.23 44.88 54412.20 88888.00 2016-12-25 16:57:34.875 360 12593.20 44.85 54412.20 88888.00 2016-12-25 16:57:35.000 360 12593.23 44.83 54412.15 88888.00 2016-12-25 16:57:35.125 360 12593.15 44.77 54412.18 88888.00 2016-12-25 16:57:35.250 360 12593.10 44.75 54412.18 88888.00 2016-12-25 16:57:35.375 360 12593.02 44.75 54412.18 88888.00 2016-12-25 16:57:35.500 360 12593.00 44.75 54412.18 88888.00 2016-12-25 16:57:35.625 360 12592.98 44.73 54412.18 88888.00 2016-12-25 16:57:35.750 360 12592.92 44.73 54412.18 88888.00 2016-12-25 16:57:35.875 360 12592.90 44.73 54412.18 88888.00 2016-12-25 16:57:36.000 360 12592.85 44.70 54412.18 88888.00 2016-12-25 16:57:36.125 360 12592.83 44.67 54412.15 88888.00 2016-12-25 16:57:36.250 360 12592.80 44.65 54412.12 88888.00 2016-12-25 16:57:36.375 360 12592.80 44.65 54412.12 88888.00 2016-12-25 16:57:36.500 360 12592.80 44.62 54412.10 88888.00 2016-12-25 16:57:36.625 360 12592.80 44.62 54412.10 88888.00 2016-12-25 16:57:36.750 360 12592.75 44.58 54412.10 88888.00 2016-12-25 16:57:36.875 360 12592.65 44.58 54412.07 88888.00 2016-12-25 16:57:37.000 360 12592.60 44.55 54412.07 88888.00 2016-12-25 16:57:37.125 360 12592.62 44.52 54412.10 88888.00 2016-12-25 16:57:37.250 360 12592.55 44.50 54412.07 88888.00 2016-12-25 16:57:37.375 360 12592.60 44.50 54412.07 88888.00 2016-12-25 16:57:37.500 360 12592.60 44.52 54412.07 88888.00 2016-12-25 16:57:37.625 360 12592.58 44.50 54412.07 88888.00 2016-12-25 16:57:37.750 360 12592.50 44.50 54412.05 88888.00 2016-12-25 16:57:37.875 360 12592.45 44.45 54412.03 88888.00 2016-12-25 16:57:38.000 360 12592.50 44.45 54412.00 88888.00 2016-12-25 16:57:38.125 360 12592.48 44.42 54412.00 88888.00 2016-12-25 16:57:38.250 360 12592.50 44.42 54411.97 88888.00 2016-12-25 16:57:38.375 360 12592.60 44.45 54411.97 88888.00 2016-12-25 16:57:38.500 360 12592.55 44.45 54411.97 88888.00 2016-12-25 16:57:38.625 360 12592.52 44.40 54411.95 88888.00 2016-12-25 16:57:38.750 360 12592.52 44.40 54411.95 88888.00 2016-12-25 16:57:38.875 360 12592.55 44.40 54411.93 88888.00 2016-12-25 16:57:39.000 360 12592.55 44.42 54411.88 88888.00 2016-12-25 16:57:39.125 360 12592.58 44.48 54411.90 88888.00 2016-12-25 16:57:39.250 360 12592.60 44.48 54411.85 88888.00 2016-12-25 16:57:39.375 360 12592.67 44.50 54411.82 88888.00 2016-12-25 16:57:39.500 360 12592.73 44.55 54411.80 88888.00 2016-12-25 16:57:39.625 360 12592.75 44.55 54411.78 88888.00 2016-12-25 16:57:39.750 360 12592.73 44.62 54411.75 88888.00 2016-12-25 16:57:39.875 360 12592.73 44.67 54411.75 88888.00 2016-12-25 16:57:40.000 360 12592.80 44.70 54411.72 88888.00 2016-12-25 16:57:40.125 360 12592.85 44.75 54411.68 88888.00 2016-12-25 16:57:40.250 360 12592.75 44.80 54411.68 88888.00 2016-12-25 16:57:40.375 360 12592.83 44.85 54411.68 88888.00 2016-12-25 16:57:40.500 360 12592.83 44.88 54411.65 88888.00 2016-12-25 16:57:40.625 360 12592.85 44.92 54411.65 88888.00 2016-12-25 16:57:40.750 360 12592.90 44.98 54411.62 88888.00 2016-12-25 16:57:40.875 360 12592.98 45.00 54411.55 88888.00 2016-12-25 16:57:41.000 360 12593.08 45.00 54411.53 88888.00 2016-12-25 16:57:41.125 360 12593.05 45.05 54411.50 88888.00 2016-12-25 16:57:41.250 360 12593.05 45.08 54411.53 88888.00 2016-12-25 16:57:41.375 360 12593.17 45.12 54411.47 88888.00 2016-12-25 16:57:41.500 360 12593.23 45.15 54411.45 88888.00 2016-12-25 16:57:41.625 360 12593.33 45.20 54411.43 88888.00 2016-12-25 16:57:41.750 360 12593.30 45.25 54411.38 88888.00 2016-12-25 16:57:41.875 360 12593.30 45.30 54411.35 88888.00 2016-12-25 16:57:42.000 360 12593.33 45.35 54411.32 88888.00 2016-12-25 16:57:42.125 360 12593.35 45.35 54411.32 88888.00 2016-12-25 16:57:42.250 360 12593.33 45.35 54411.30 88888.00 2016-12-25 16:57:42.375 360 12593.38 45.35 54411.30 88888.00 2016-12-25 16:57:42.500 360 12593.40 45.40 54411.25 88888.00 2016-12-25 16:57:42.625 360 12593.42 45.42 54411.22 88888.00 2016-12-25 16:57:42.750 360 12593.42 45.45 54411.22 88888.00 2016-12-25 16:57:42.875 360 12593.48 45.48 54411.20 88888.00 2016-12-25 16:57:43.000 360 12593.50 45.48 54411.20 88888.00 2016-12-25 16:57:43.125 360 12593.45 45.50 54411.20 88888.00 2016-12-25 16:57:43.250 360 12593.40 45.50 54411.18 88888.00 2016-12-25 16:57:43.375 360 12593.45 45.50 54411.12 88888.00 2016-12-25 16:57:43.500 360 12593.42 45.48 54411.12 88888.00 2016-12-25 16:57:43.625 360 12593.50 45.50 54411.10 88888.00 2016-12-25 16:57:43.750 360 12593.52 45.48 54411.07 88888.00 2016-12-25 16:57:43.875 360 12593.52 45.42 54411.07 88888.00 2016-12-25 16:57:44.000 360 12593.48 45.40 54411.00 88888.00 2016-12-25 16:57:44.125 360 12593.50 45.45 54411.03 88888.00 2016-12-25 16:57:44.250 360 12593.48 45.42 54410.97 88888.00 2016-12-25 16:57:44.375 360 12593.45 45.40 54410.97 88888.00 2016-12-25 16:57:44.500 360 12593.45 45.38 54410.95 88888.00 2016-12-25 16:57:44.625 360 12593.45 45.33 54410.97 88888.00 2016-12-25 16:57:44.750 360 12593.48 45.35 54410.95 88888.00 2016-12-25 16:57:44.875 360 12593.48 45.33 54410.95 88888.00 2016-12-25 16:57:45.000 360 12593.45 45.27 54410.93 88888.00 2016-12-25 16:57:45.125 360 12593.48 45.25 54410.95 88888.00 2016-12-25 16:57:45.250 360 12593.45 45.23 54410.93 88888.00 2016-12-25 16:57:45.375 360 12593.50 45.23 54410.90 88888.00 2016-12-25 16:57:45.500 360 12593.52 45.20 54410.88 88888.00 2016-12-25 16:57:45.625 360 12593.52 45.17 54410.90 88888.00 2016-12-25 16:57:45.750 360 12593.52 45.15 54410.88 88888.00 2016-12-25 16:57:45.875 360 12593.50 45.12 54410.85 88888.00 2016-12-25 16:57:46.000 360 12593.45 45.12 54410.85 88888.00 2016-12-25 16:57:46.125 360 12593.48 45.15 54410.82 88888.00 2016-12-25 16:57:46.250 360 12593.55 45.12 54410.85 88888.00 2016-12-25 16:57:46.375 360 12593.62 45.12 54410.80 88888.00 2016-12-25 16:57:46.500 360 12593.60 45.10 54410.80 88888.00 2016-12-25 16:57:46.625 360 12593.55 45.10 54410.78 88888.00 2016-12-25 16:57:46.750 360 12593.55 45.08 54410.78 88888.00 2016-12-25 16:57:46.875 360 12593.55 45.08 54410.72 88888.00 2016-12-25 16:57:47.000 360 12593.62 45.02 54410.70 88888.00 2016-12-25 16:57:47.125 360 12593.67 45.00 54410.75 88888.00 2016-12-25 16:57:47.250 360 12593.62 45.00 54410.75 88888.00 2016-12-25 16:57:47.375 360 12593.67 45.00 54410.72 88888.00 2016-12-25 16:57:47.500 360 12593.60 45.00 54410.70 88888.00 2016-12-25 16:57:47.625 360 12593.62 44.95 54410.70 88888.00 2016-12-25 16:57:47.750 360 12593.67 44.92 54410.68 88888.00 2016-12-25 16:57:47.875 360 12593.73 44.92 54410.65 88888.00 2016-12-25 16:57:48.000 360 12593.70 44.90 54410.62 88888.00 2016-12-25 16:57:48.125 360 12593.70 44.90 54410.62 88888.00 2016-12-25 16:57:48.250 360 12593.75 44.90 54410.65 88888.00 2016-12-25 16:57:48.375 360 12593.80 44.90 54410.60 88888.00 2016-12-25 16:57:48.500 360 12593.85 44.90 54410.62 88888.00 2016-12-25 16:57:48.625 360 12593.92 44.92 54410.60 88888.00 2016-12-25 16:57:48.750 360 12593.95 44.92 54410.60 88888.00 2016-12-25 16:57:48.875 360 12593.95 44.95 54410.60 88888.00 2016-12-25 16:57:49.000 360 12593.98 45.00 54410.57 88888.00 2016-12-25 16:57:49.125 360 12594.00 45.02 54410.55 88888.00 2016-12-25 16:57:49.250 360 12594.02 45.08 54410.53 88888.00 2016-12-25 16:57:49.375 360 12594.02 45.10 54410.50 88888.00 2016-12-25 16:57:49.500 360 12594.00 45.10 54410.47 88888.00 2016-12-25 16:57:49.625 360 12593.98 45.15 54410.47 88888.00 2016-12-25 16:57:49.750 360 12594.00 45.20 54410.47 88888.00 2016-12-25 16:57:49.875 360 12594.02 45.23 54410.47 88888.00 2016-12-25 16:57:50.000 360 12594.02 45.25 54410.45 88888.00 2016-12-25 16:57:50.125 360 12594.08 45.27 54410.43 88888.00 2016-12-25 16:57:50.250 360 12594.02 45.27 54410.43 88888.00 2016-12-25 16:57:50.375 360 12594.02 45.27 54410.40 88888.00 2016-12-25 16:57:50.500 360 12594.08 45.30 54410.40 88888.00 2016-12-25 16:57:50.625 360 12594.05 45.30 54410.38 88888.00 2016-12-25 16:57:50.750 360 12594.02 45.33 54410.38 88888.00 2016-12-25 16:57:50.875 360 12594.02 45.33 54410.38 88888.00 2016-12-25 16:57:51.000 360 12594.12 45.33 54410.35 88888.00 2016-12-25 16:57:51.125 360 12594.17 45.35 54410.32 88888.00 2016-12-25 16:57:51.250 360 12594.20 45.38 54410.30 88888.00 2016-12-25 16:57:51.375 360 12594.27 45.40 54410.30 88888.00 2016-12-25 16:57:51.500 360 12594.27 45.40 54410.28 88888.00 2016-12-25 16:57:51.625 360 12594.33 45.42 54410.25 88888.00 2016-12-25 16:57:51.750 360 12594.35 45.45 54410.25 88888.00 2016-12-25 16:57:51.875 360 12594.38 45.42 54410.25 88888.00 2016-12-25 16:57:52.000 360 12594.45 45.45 54410.22 88888.00 2016-12-25 16:57:52.125 360 12594.50 45.48 54410.20 88888.00 2016-12-25 16:57:52.250 360 12594.60 45.42 54410.18 88888.00 2016-12-25 16:57:52.375 360 12594.70 45.45 54410.18 88888.00 2016-12-25 16:57:52.500 360 12594.73 45.50 54410.18 88888.00 2016-12-25 16:57:52.625 360 12594.77 45.52 54410.15 88888.00 2016-12-25 16:57:52.750 360 12594.90 45.55 54410.12 88888.00 2016-12-25 16:57:52.875 360 12595.08 45.55 54410.12 88888.00 2016-12-25 16:57:53.000 360 12595.08 45.62 54410.07 88888.00 2016-12-25 16:57:53.125 360 12595.10 45.67 54410.05 88888.00 2016-12-25 16:57:53.250 360 12595.15 45.73 54410.05 88888.00 2016-12-25 16:57:53.375 360 12595.25 45.83 54410.03 88888.00 2016-12-25 16:57:53.500 360 12595.33 45.90 54410.03 88888.00 2016-12-25 16:57:53.625 360 12595.33 45.98 54409.97 88888.00 2016-12-25 16:57:53.750 360 12595.30 46.05 54409.97 88888.00 2016-12-25 16:57:53.875 360 12595.30 46.08 54409.97 88888.00 2016-12-25 16:57:54.000 360 12595.35 46.08 54409.95 88888.00 2016-12-25 16:57:54.125 360 12595.40 46.10 54409.97 88888.00 2016-12-25 16:57:54.250 360 12595.40 46.12 54409.97 88888.00 2016-12-25 16:57:54.375 360 12595.40 46.15 54409.95 88888.00 2016-12-25 16:57:54.500 360 12595.42 46.20 54409.95 88888.00 2016-12-25 16:57:54.625 360 12595.42 46.20 54409.93 88888.00 2016-12-25 16:57:54.750 360 12595.40 46.23 54409.90 88888.00 2016-12-25 16:57:54.875 360 12595.45 46.23 54409.90 88888.00 2016-12-25 16:57:55.000 360 12595.52 46.23 54409.88 88888.00 2016-12-25 16:57:55.125 360 12595.52 46.20 54409.90 88888.00 2016-12-25 16:57:55.250 360 12595.50 46.20 54409.88 88888.00 2016-12-25 16:57:55.375 360 12595.52 46.20 54409.90 88888.00 2016-12-25 16:57:55.500 360 12595.55 46.23 54409.88 88888.00 2016-12-25 16:57:55.625 360 12595.58 46.23 54409.88 88888.00 2016-12-25 16:57:55.750 360 12595.55 46.25 54409.85 88888.00 2016-12-25 16:57:55.875 360 12595.58 46.27 54409.88 88888.00 2016-12-25 16:57:56.000 360 12595.55 46.30 54409.88 88888.00 2016-12-25 16:57:56.125 360 12595.55 46.33 54409.88 88888.00 2016-12-25 16:57:56.250 360 12595.65 46.35 54409.90 88888.00 2016-12-25 16:57:56.375 360 12595.73 46.38 54409.85 88888.00 2016-12-25 16:57:56.500 360 12595.70 46.40 54409.85 88888.00 2016-12-25 16:57:56.625 360 12595.73 46.38 54409.82 88888.00 2016-12-25 16:57:56.750 360 12595.80 46.40 54409.85 88888.00 2016-12-25 16:57:56.875 360 12595.88 46.42 54409.85 88888.00 2016-12-25 16:57:57.000 360 12595.90 46.48 54409.85 88888.00 2016-12-25 16:57:57.125 360 12595.90 46.48 54409.82 88888.00 2016-12-25 16:57:57.250 360 12595.98 46.48 54409.78 88888.00 2016-12-25 16:57:57.375 360 12596.02 46.48 54409.78 88888.00 2016-12-25 16:57:57.500 360 12596.08 46.50 54409.78 88888.00 2016-12-25 16:57:57.625 360 12596.10 46.52 54409.78 88888.00 2016-12-25 16:57:57.750 360 12596.17 46.58 54409.78 88888.00 2016-12-25 16:57:57.875 360 12596.25 46.62 54409.75 88888.00 2016-12-25 16:57:58.000 360 12596.27 46.65 54409.75 88888.00 2016-12-25 16:57:58.125 360 12596.27 46.70 54409.75 88888.00 2016-12-25 16:57:58.250 360 12596.33 46.70 54409.75 88888.00 2016-12-25 16:57:58.375 360 12596.40 46.70 54409.75 88888.00 2016-12-25 16:57:58.500 360 12596.45 46.73 54409.72 88888.00 2016-12-25 16:57:58.625 360 12596.45 46.73 54409.70 88888.00 2016-12-25 16:57:58.750 360 12596.48 46.75 54409.70 88888.00 2016-12-25 16:57:58.875 360 12596.52 46.70 54409.68 88888.00 2016-12-25 16:57:59.000 360 12596.60 46.70 54409.65 88888.00 2016-12-25 16:57:59.125 360 12596.65 46.70 54409.68 88888.00 2016-12-25 16:57:59.250 360 12596.67 46.67 54409.70 88888.00 2016-12-25 16:57:59.375 360 12596.75 46.70 54409.70 88888.00 2016-12-25 16:57:59.500 360 12596.80 46.73 54409.68 88888.00 2016-12-25 16:57:59.625 360 12596.88 46.70 54409.68 88888.00 2016-12-25 16:57:59.750 360 12596.92 46.70 54409.65 88888.00 2016-12-25 16:57:59.875 360 12596.98 46.67 54409.62 88888.00 2016-12-25 16:58:00.000 360 12597.05 46.60 54409.60 88888.00 2016-12-25 16:58:00.125 360 12597.12 46.60 54409.62 88888.00 2016-12-25 16:58:00.250 360 12597.15 46.55 54409.60 88888.00 2016-12-25 16:58:00.375 360 12597.27 46.55 54409.60 88888.00 2016-12-25 16:58:00.500 360 12597.30 46.48 54409.60 88888.00 2016-12-25 16:58:00.625 360 12597.33 46.48 54409.57 88888.00 2016-12-25 16:58:00.750 360 12597.45 46.45 54409.53 88888.00 2016-12-25 16:58:00.875 360 12597.55 46.42 54409.53 88888.00 2016-12-25 16:58:01.000 360 12597.62 46.42 54409.53 88888.00 2016-12-25 16:58:01.125 360 12597.73 46.42 54409.50 88888.00 2016-12-25 16:58:01.250 360 12597.90 46.42 54409.47 88888.00 2016-12-25 16:58:01.375 360 12598.05 46.40 54409.45 88888.00 2016-12-25 16:58:01.500 360 12598.20 46.40 54409.43 88888.00 2016-12-25 16:58:01.625 360 12598.33 46.38 54409.43 88888.00 2016-12-25 16:58:01.750 360 12598.48 46.33 54409.40 88888.00 2016-12-25 16:58:01.875 360 12598.60 46.35 54409.38 88888.00 2016-12-25 16:58:02.000 360 12598.65 46.35 54409.35 88888.00 2016-12-25 16:58:02.125 360 12598.77 46.35 54409.35 88888.00 2016-12-25 16:58:02.250 360 12598.92 46.35 54409.32 88888.00 2016-12-25 16:58:02.375 360 12599.08 46.35 54409.30 88888.00 2016-12-25 16:58:02.500 360 12599.17 46.35 54409.28 88888.00 2016-12-25 16:58:02.625 360 12599.27 46.35 54409.28 88888.00 2016-12-25 16:58:02.750 360 12599.35 46.40 54409.28 88888.00 2016-12-25 16:58:02.875 360 12599.48 46.38 54409.25 88888.00 2016-12-25 16:58:03.000 360 12599.65 46.40 54409.18 88888.00 2016-12-25 16:58:03.125 360 12599.75 46.40 54409.20 88888.00 2016-12-25 16:58:03.250 360 12599.85 46.40 54409.20 88888.00 2016-12-25 16:58:03.375 360 12600.00 46.42 54409.20 88888.00 2016-12-25 16:58:03.500 360 12600.17 46.40 54409.12 88888.00 2016-12-25 16:58:03.625 360 12600.23 46.42 54409.12 88888.00 2016-12-25 16:58:03.750 360 12600.30 46.42 54409.10 88888.00 2016-12-25 16:58:03.875 360 12600.42 46.38 54409.07 88888.00 2016-12-25 16:58:04.000 360 12600.62 46.35 54409.03 88888.00 2016-12-25 16:58:04.125 360 12600.80 46.38 54409.03 88888.00 2016-12-25 16:58:04.250 360 12600.90 46.38 54409.03 88888.00 2016-12-25 16:58:04.375 360 12600.98 46.35 54409.00 88888.00 2016-12-25 16:58:04.500 360 12601.10 46.35 54409.03 88888.00 2016-12-25 16:58:04.625 360 12601.23 46.38 54408.97 88888.00 2016-12-25 16:58:04.750 360 12601.25 46.38 54408.93 88888.00 2016-12-25 16:58:04.875 360 12601.38 46.33 54408.93 88888.00 2016-12-25 16:58:05.000 360 12601.55 46.30 54408.93 88888.00 2016-12-25 16:58:05.125 360 12601.62 46.33 54408.93 88888.00 2016-12-25 16:58:05.250 360 12601.73 46.35 54408.93 88888.00 2016-12-25 16:58:05.375 360 12601.85 46.33 54408.90 88888.00 2016-12-25 16:58:05.500 360 12602.00 46.35 54408.85 88888.00 2016-12-25 16:58:05.625 360 12602.15 46.33 54408.82 88888.00 2016-12-25 16:58:05.750 360 12602.33 46.30 54408.82 88888.00 2016-12-25 16:58:05.875 360 12602.40 46.33 54408.82 88888.00 2016-12-25 16:58:06.000 360 12602.48 46.35 54408.80 88888.00 2016-12-25 16:58:06.125 360 12602.58 46.35 54408.78 88888.00 2016-12-25 16:58:06.250 360 12602.70 46.38 54408.78 88888.00 2016-12-25 16:58:06.375 360 12602.83 46.42 54408.78 88888.00 2016-12-25 16:58:06.500 360 12602.85 46.48 54408.78 88888.00 2016-12-25 16:58:06.625 360 12602.95 46.52 54408.78 88888.00 2016-12-25 16:58:06.750 360 12603.08 46.52 54408.75 88888.00 2016-12-25 16:58:06.875 360 12603.12 46.52 54408.75 88888.00 2016-12-25 16:58:07.000 360 12603.23 46.52 54408.72 88888.00 2016-12-25 16:58:07.125 360 12603.30 46.52 54408.72 88888.00 2016-12-25 16:58:07.250 360 12603.40 46.58 54408.72 88888.00 2016-12-25 16:58:07.375 360 12603.50 46.58 54408.70 88888.00 2016-12-25 16:58:07.500 360 12603.55 46.58 54408.70 88888.00 2016-12-25 16:58:07.625 360 12603.65 46.62 54408.70 88888.00 2016-12-25 16:58:07.750 360 12603.73 46.60 54408.68 88888.00 2016-12-25 16:58:07.875 360 12603.75 46.55 54408.68 88888.00 2016-12-25 16:58:08.000 360 12603.75 46.55 54408.68 88888.00 2016-12-25 16:58:08.125 360 12603.77 46.52 54408.70 88888.00 2016-12-25 16:58:08.250 360 12603.88 46.48 54408.72 88888.00 2016-12-25 16:58:08.375 360 12603.98 46.48 54408.70 88888.00 2016-12-25 16:58:08.500 360 12603.98 46.45 54408.72 88888.00 2016-12-25 16:58:08.625 360 12603.95 46.40 54408.72 88888.00 2016-12-25 16:58:08.750 360 12603.98 46.35 54408.72 88888.00 2016-12-25 16:58:08.875 360 12604.02 46.27 54408.72 88888.00 2016-12-25 16:58:09.000 360 12604.00 46.23 54408.70 88888.00 2016-12-25 16:58:09.125 360 12604.00 46.17 54408.75 88888.00 2016-12-25 16:58:09.250 360 12604.10 46.10 54408.75 88888.00 2016-12-25 16:58:09.375 360 12604.10 46.02 54408.75 88888.00 2016-12-25 16:58:09.500 360 12604.08 45.98 54408.78 88888.00 2016-12-25 16:58:09.625 360 12604.08 45.92 54408.78 88888.00 2016-12-25 16:58:09.750 360 12604.08 45.88 54408.78 88888.00 2016-12-25 16:58:09.875 360 12604.10 45.80 54408.78 88888.00 2016-12-25 16:58:10.000 360 12604.12 45.70 54408.78 88888.00 2016-12-25 16:58:10.125 360 12604.10 45.62 54408.82 88888.00 2016-12-25 16:58:10.250 360 12604.10 45.55 54408.82 88888.00 2016-12-25 16:58:10.375 360 12604.15 45.52 54408.82 88888.00 2016-12-25 16:58:10.500 360 12604.20 45.42 54408.82 88888.00 2016-12-25 16:58:10.625 360 12604.23 45.33 54408.82 88888.00 2016-12-25 16:58:10.750 360 12604.23 45.25 54408.85 88888.00 2016-12-25 16:58:10.875 360 12604.23 45.20 54408.88 88888.00 2016-12-25 16:58:11.000 360 12604.27 45.12 54408.88 88888.00 2016-12-25 16:58:11.125 360 12604.30 45.05 54408.90 88888.00 2016-12-25 16:58:11.250 360 12604.25 44.92 54408.90 88888.00 2016-12-25 16:58:11.375 360 12604.20 44.85 54408.93 88888.00 2016-12-25 16:58:11.500 360 12604.23 44.80 54408.93 88888.00 2016-12-25 16:58:11.625 360 12604.25 44.75 54408.95 88888.00 2016-12-25 16:58:11.750 360 12604.23 44.65 54408.97 88888.00 2016-12-25 16:58:11.875 360 12604.20 44.55 54409.00 88888.00 2016-12-25 16:58:12.000 360 12604.23 44.50 54409.00 88888.00 2016-12-25 16:58:12.125 360 12604.23 44.42 54409.00 88888.00 2016-12-25 16:58:12.250 360 12604.23 44.33 54409.05 88888.00 2016-12-25 16:58:12.375 360 12604.20 44.27 54409.07 88888.00 2016-12-25 16:58:12.500 360 12604.20 44.17 54409.05 88888.00 2016-12-25 16:58:12.625 360 12604.15 44.10 54409.10 88888.00 2016-12-25 16:58:12.750 360 12604.17 44.05 54409.12 88888.00 2016-12-25 16:58:12.875 360 12604.20 43.95 54409.10 88888.00 2016-12-25 16:58:13.000 360 12604.17 43.85 54409.07 88888.00 2016-12-25 16:58:13.125 360 12604.10 43.80 54409.12 88888.00 2016-12-25 16:58:13.250 360 12604.08 43.67 54409.18 88888.00 2016-12-25 16:58:13.375 360 12604.08 43.60 54409.18 88888.00 2016-12-25 16:58:13.500 360 12604.05 43.52 54409.20 88888.00 2016-12-25 16:58:13.625 360 12604.02 43.42 54409.20 88888.00 2016-12-25 16:58:13.750 360 12603.98 43.30 54409.22 88888.00 2016-12-25 16:58:13.875 360 12603.95 43.23 54409.25 88888.00 2016-12-25 16:58:14.000 360 12603.98 43.17 54409.25 88888.00 2016-12-25 16:58:14.125 360 12603.92 43.08 54409.28 88888.00 2016-12-25 16:58:14.250 360 12603.88 42.95 54409.30 88888.00 2016-12-25 16:58:14.375 360 12603.83 42.88 54409.30 88888.00 2016-12-25 16:58:14.500 360 12603.83 42.77 54409.32 88888.00 2016-12-25 16:58:14.625 360 12603.77 42.67 54409.38 88888.00 2016-12-25 16:58:14.750 360 12603.75 42.62 54409.38 88888.00 2016-12-25 16:58:14.875 360 12603.65 42.58 54409.40 88888.00 2016-12-25 16:58:15.000 360 12603.60 42.48 54409.40 88888.00 2016-12-25 16:58:15.125 360 12603.58 42.40 54409.43 88888.00 2016-12-25 16:58:15.250 360 12603.55 42.33 54409.47 88888.00 2016-12-25 16:58:15.375 360 12603.52 42.30 54409.47 88888.00 2016-12-25 16:58:15.500 360 12603.52 42.25 54409.50 88888.00 2016-12-25 16:58:15.625 360 12603.48 42.15 54409.53 88888.00 2016-12-25 16:58:15.750 360 12603.45 42.08 54409.53 88888.00 2016-12-25 16:58:15.875 360 12603.42 42.02 54409.55 88888.00 2016-12-25 16:58:16.000 360 12603.40 41.95 54409.57 88888.00 2016-12-25 16:58:16.125 360 12603.38 41.92 54409.57 88888.00 2016-12-25 16:58:16.250 360 12603.35 41.90 54409.60 88888.00 2016-12-25 16:58:16.375 360 12603.33 41.83 54409.60 88888.00 2016-12-25 16:58:16.500 360 12603.27 41.80 54409.62 88888.00 2016-12-25 16:58:16.625 360 12603.23 41.73 54409.65 88888.00 2016-12-25 16:58:16.750 360 12603.12 41.65 54409.65 88888.00 2016-12-25 16:58:16.875 360 12603.05 41.62 54409.65 88888.00 2016-12-25 16:58:17.000 360 12603.00 41.58 54409.68 88888.00 2016-12-25 16:58:17.125 360 12602.98 41.52 54409.70 88888.00 2016-12-25 16:58:17.250 360 12602.95 41.45 54409.72 88888.00 2016-12-25 16:58:17.375 360 12602.90 41.40 54409.75 88888.00 2016-12-25 16:58:17.500 360 12602.83 41.38 54409.75 88888.00 2016-12-25 16:58:17.625 360 12602.77 41.38 54409.75 88888.00 2016-12-25 16:58:17.750 360 12602.75 41.38 54409.78 88888.00 2016-12-25 16:58:17.875 360 12602.77 41.30 54409.80 88888.00 2016-12-25 16:58:18.000 360 12602.65 41.25 54409.82 88888.00 2016-12-25 16:58:18.125 360 12602.65 41.25 54409.85 88888.00 2016-12-25 16:58:18.250 360 12602.58 41.23 54409.85 88888.00 2016-12-25 16:58:18.375 360 12602.55 41.20 54409.85 88888.00 2016-12-25 16:58:18.500 360 12602.50 41.17 54409.85 88888.00 2016-12-25 16:58:18.625 360 12602.40 41.17 54409.90 88888.00 2016-12-25 16:58:18.750 360 12602.35 41.15 54409.93 88888.00 2016-12-25 16:58:18.875 360 12602.30 41.10 54409.93 88888.00 2016-12-25 16:58:19.000 360 12602.25 41.10 54409.90 88888.00 2016-12-25 16:58:19.125 360 12602.20 41.08 54409.95 88888.00 2016-12-25 16:58:19.250 360 12602.17 41.02 54409.93 88888.00 2016-12-25 16:58:19.375 360 12602.10 41.02 54409.95 88888.00 2016-12-25 16:58:19.500 360 12602.00 40.98 54409.97 88888.00 2016-12-25 16:58:19.625 360 12601.95 40.98 54410.00 88888.00 2016-12-25 16:58:19.750 360 12601.88 40.92 54410.00 88888.00 2016-12-25 16:58:19.875 360 12601.85 40.85 54410.03 88888.00 2016-12-25 16:58:20.000 360 12601.83 40.85 54410.05 88888.00 2016-12-25 16:58:20.125 360 12601.83 40.85 54410.05 88888.00 2016-12-25 16:58:20.250 360 12601.77 40.83 54410.05 88888.00 2016-12-25 16:58:20.375 360 12601.75 40.80 54410.05 88888.00 2016-12-25 16:58:20.500 360 12601.67 40.75 54410.05 88888.00 2016-12-25 16:58:20.625 360 12601.58 40.70 54410.05 88888.00 2016-12-25 16:58:20.750 360 12601.55 40.70 54410.05 88888.00 2016-12-25 16:58:20.875 360 12601.58 40.70 54410.07 88888.00 2016-12-25 16:58:21.000 360 12601.55 40.70 54410.07 88888.00 2016-12-25 16:58:21.125 360 12601.48 40.67 54410.07 88888.00 2016-12-25 16:58:21.250 360 12601.45 40.67 54410.12 88888.00 2016-12-25 16:58:21.375 360 12601.48 40.65 54410.15 88888.00 2016-12-25 16:58:21.500 360 12601.42 40.67 54410.15 88888.00 2016-12-25 16:58:21.625 360 12601.33 40.65 54410.15 88888.00 2016-12-25 16:58:21.750 360 12601.23 40.60 54410.12 88888.00 2016-12-25 16:58:21.875 360 12601.20 40.60 54410.15 88888.00 2016-12-25 16:58:22.000 360 12601.25 40.62 54410.18 88888.00 2016-12-25 16:58:22.125 360 12601.17 40.62 54410.20 88888.00 2016-12-25 16:58:22.250 360 12601.08 40.55 54410.22 88888.00 2016-12-25 16:58:22.375 360 12601.05 40.55 54410.22 88888.00 2016-12-25 16:58:22.500 360 12600.98 40.55 54410.20 88888.00 2016-12-25 16:58:22.625 360 12600.90 40.52 54410.22 88888.00 2016-12-25 16:58:22.750 360 12600.85 40.50 54410.25 88888.00 2016-12-25 16:58:22.875 360 12600.73 40.50 54410.25 88888.00 2016-12-25 16:58:23.000 360 12600.67 40.50 54410.22 88888.00 2016-12-25 16:58:23.125 360 12600.60 40.50 54410.28 88888.00 2016-12-25 16:58:23.250 360 12600.58 40.50 54410.28 88888.00 2016-12-25 16:58:23.375 360 12600.58 40.48 54410.28 88888.00 2016-12-25 16:58:23.500 360 12600.55 40.48 54410.28 88888.00 2016-12-25 16:58:23.625 360 12600.50 40.48 54410.30 88888.00 2016-12-25 16:58:23.750 360 12600.52 40.48 54410.30 88888.00 2016-12-25 16:58:23.875 360 12600.52 40.45 54410.30 88888.00 2016-12-25 16:58:24.000 360 12600.48 40.42 54410.30 88888.00 2016-12-25 16:58:24.125 360 12600.38 40.38 54410.32 88888.00 2016-12-25 16:58:24.250 360 12600.40 40.38 54410.30 88888.00 2016-12-25 16:58:24.375 360 12600.45 40.38 54410.30 88888.00 2016-12-25 16:58:24.500 360 12600.45 40.38 54410.32 88888.00 2016-12-25 16:58:24.625 360 12600.38 40.40 54410.35 88888.00 2016-12-25 16:58:24.750 360 12600.25 40.38 54410.32 88888.00 2016-12-25 16:58:24.875 360 12600.23 40.38 54410.35 88888.00 2016-12-25 16:58:25.000 360 12600.27 40.40 54410.30 88888.00 2016-12-25 16:58:25.125 360 12600.27 40.40 54410.30 88888.00 2016-12-25 16:58:25.250 360 12600.25 40.40 54410.32 88888.00 2016-12-25 16:58:25.375 360 12600.25 40.42 54410.32 88888.00 2016-12-25 16:58:25.500 360 12600.25 40.45 54410.35 88888.00 2016-12-25 16:58:25.625 360 12600.23 40.45 54410.35 88888.00 2016-12-25 16:58:25.750 360 12600.25 40.45 54410.32 88888.00 2016-12-25 16:58:25.875 360 12600.20 40.48 54410.30 88888.00 2016-12-25 16:58:26.000 360 12600.15 40.48 54410.28 88888.00 2016-12-25 16:58:26.125 360 12600.12 40.48 54410.30 88888.00 2016-12-25 16:58:26.250 360 12600.10 40.48 54410.30 88888.00 2016-12-25 16:58:26.375 360 12600.12 40.50 54410.32 88888.00 2016-12-25 16:58:26.500 360 12600.10 40.52 54410.32 88888.00 2016-12-25 16:58:26.625 360 12600.12 40.55 54410.30 88888.00 2016-12-25 16:58:26.750 360 12600.12 40.58 54410.30 88888.00 2016-12-25 16:58:26.875 360 12600.15 40.55 54410.30 88888.00 2016-12-25 16:58:27.000 360 12600.12 40.62 54410.32 88888.00 2016-12-25 16:58:27.125 360 12600.12 40.65 54410.35 88888.00 2016-12-25 16:58:27.250 360 12600.08 40.62 54410.35 88888.00 2016-12-25 16:58:27.375 360 12600.08 40.73 54410.35 88888.00 2016-12-25 16:58:27.500 360 12600.00 40.70 54410.35 88888.00 2016-12-25 16:58:27.625 360 12599.92 40.70 54410.35 88888.00 2016-12-25 16:58:27.750 360 12599.85 40.75 54410.32 88888.00 2016-12-25 16:58:27.875 360 12599.77 40.77 54410.32 88888.00 2016-12-25 16:58:28.000 360 12599.70 40.80 54410.32 88888.00 2016-12-25 16:58:28.125 360 12599.67 40.80 54410.35 88888.00 2016-12-25 16:58:28.250 360 12599.70 40.80 54410.35 88888.00 2016-12-25 16:58:28.375 360 12599.62 40.80 54410.35 88888.00 2016-12-25 16:58:28.500 360 12599.58 40.85 54410.35 88888.00 2016-12-25 16:58:28.625 360 12599.52 40.88 54410.38 88888.00 2016-12-25 16:58:28.750 360 12599.50 40.85 54410.38 88888.00 2016-12-25 16:58:28.875 360 12599.48 40.88 54410.35 88888.00 2016-12-25 16:58:29.000 360 12599.40 40.85 54410.35 88888.00 2016-12-25 16:58:29.125 360 12599.33 40.85 54410.35 88888.00 2016-12-25 16:58:29.250 360 12599.25 40.85 54410.35 88888.00 2016-12-25 16:58:29.375 360 12599.17 40.88 54410.35 88888.00 2016-12-25 16:58:29.500 360 12599.05 40.85 54410.38 88888.00 2016-12-25 16:58:29.625 360 12598.98 40.83 54410.40 88888.00 2016-12-25 16:58:29.750 360 12598.95 40.83 54410.40 88888.00 2016-12-25 16:58:29.875 360 12598.88 40.80 54410.40 88888.00 2016-12-25 16:58:30.000 360 12598.88 40.83 54410.38 88888.00 2016-12-25 16:58:30.125 360 12598.80 40.83 54410.38 88888.00 2016-12-25 16:58:30.250 360 12598.70 40.77 54410.38 88888.00 2016-12-25 16:58:30.375 360 12598.60 40.75 54410.38 88888.00 2016-12-25 16:58:30.500 360 12598.55 40.75 54410.40 88888.00 2016-12-25 16:58:30.625 360 12598.58 40.73 54410.43 88888.00 2016-12-25 16:58:30.750 360 12598.52 40.70 54410.43 88888.00 2016-12-25 16:58:30.875 360 12598.45 40.65 54410.43 88888.00 2016-12-25 16:58:31.000 360 12598.38 40.60 54410.43 88888.00 2016-12-25 16:58:31.125 360 12598.33 40.55 54410.43 88888.00 2016-12-25 16:58:31.250 360 12598.23 40.50 54410.45 88888.00 2016-12-25 16:58:31.375 360 12598.20 40.50 54410.45 88888.00 2016-12-25 16:58:31.500 360 12598.27 40.48 54410.45 88888.00 2016-12-25 16:58:31.625 360 12598.33 40.42 54410.47 88888.00 2016-12-25 16:58:31.750 360 12598.27 40.40 54410.47 88888.00 2016-12-25 16:58:31.875 360 12598.20 40.38 54410.47 88888.00 2016-12-25 16:58:32.000 360 12598.15 40.30 54410.45 88888.00 2016-12-25 16:58:32.125 360 12598.10 40.30 54410.47 88888.00 2016-12-25 16:58:32.250 360 12598.05 40.25 54410.50 88888.00 2016-12-25 16:58:32.375 360 12598.08 40.23 54410.50 88888.00 2016-12-25 16:58:32.500 360 12598.10 40.23 54410.50 88888.00 2016-12-25 16:58:32.625 360 12598.08 40.20 54410.50 88888.00 2016-12-25 16:58:32.750 360 12598.02 40.15 54410.53 88888.00 2016-12-25 16:58:32.875 360 12598.00 40.12 54410.50 88888.00 2016-12-25 16:58:33.000 360 12598.02 40.12 54410.50 88888.00 2016-12-25 16:58:33.125 360 12598.00 40.10 54410.53 88888.00 2016-12-25 16:58:33.250 360 12597.90 40.05 54410.53 88888.00 2016-12-25 16:58:33.375 360 12597.90 40.02 54410.53 88888.00 2016-12-25 16:58:33.500 360 12597.90 40.00 54410.53 88888.00 2016-12-25 16:58:33.625 360 12597.92 40.00 54410.53 88888.00 2016-12-25 16:58:33.750 360 12597.95 40.00 54410.55 88888.00 2016-12-25 16:58:33.875 360 12597.92 39.95 54410.53 88888.00 2016-12-25 16:58:34.000 360 12597.90 39.90 54410.53 88888.00 2016-12-25 16:58:34.125 360 12597.88 39.92 54410.55 88888.00 2016-12-25 16:58:34.250 360 12597.83 39.83 54410.55 88888.00 2016-12-25 16:58:34.375 360 12597.77 39.83 54410.55 88888.00 2016-12-25 16:58:34.500 360 12597.80 39.80 54410.55 88888.00 2016-12-25 16:58:34.625 360 12597.83 39.77 54410.55 88888.00 2016-12-25 16:58:34.750 360 12597.83 39.77 54410.53 88888.00 2016-12-25 16:58:34.875 360 12597.77 39.73 54410.53 88888.00 2016-12-25 16:58:35.000 360 12597.70 39.70 54410.53 88888.00 2016-12-25 16:58:35.125 360 12597.65 39.67 54410.53 88888.00 2016-12-25 16:58:35.250 360 12597.62 39.65 54410.55 88888.00 2016-12-25 16:58:35.375 360 12597.62 39.62 54410.55 88888.00 2016-12-25 16:58:35.500 360 12597.65 39.62 54410.55 88888.00 2016-12-25 16:58:35.625 360 12597.67 39.60 54410.55 88888.00 2016-12-25 16:58:35.750 360 12597.70 39.58 54410.53 88888.00 2016-12-25 16:58:35.875 360 12597.70 39.52 54410.53 88888.00 2016-12-25 16:58:36.000 360 12597.70 39.52 54410.53 88888.00 2016-12-25 16:58:36.125 360 12597.67 39.50 54410.53 88888.00 2016-12-25 16:58:36.250 360 12597.70 39.42 54410.50 88888.00 2016-12-25 16:58:36.375 360 12597.70 39.40 54410.47 88888.00 2016-12-25 16:58:36.500 360 12597.65 39.40 54410.47 88888.00 2016-12-25 16:58:36.625 360 12597.67 39.38 54410.50 88888.00 2016-12-25 16:58:36.750 360 12597.73 39.35 54410.50 88888.00 2016-12-25 16:58:36.875 360 12597.73 39.35 54410.50 88888.00 2016-12-25 16:58:37.000 360 12597.75 39.33 54410.47 88888.00 2016-12-25 16:58:37.125 360 12597.77 39.30 54410.53 88888.00 2016-12-25 16:58:37.250 360 12597.70 39.27 54410.53 88888.00 2016-12-25 16:58:37.375 360 12597.67 39.27 54410.47 88888.00 2016-12-25 16:58:37.500 360 12597.77 39.25 54410.47 88888.00 2016-12-25 16:58:37.625 360 12597.83 39.25 54410.47 88888.00 2016-12-25 16:58:37.750 360 12597.77 39.23 54410.47 88888.00 2016-12-25 16:58:37.875 360 12597.80 39.23 54410.47 88888.00 2016-12-25 16:58:38.000 360 12597.88 39.20 54410.45 88888.00 2016-12-25 16:58:38.125 360 12597.88 39.20 54410.43 88888.00 2016-12-25 16:58:38.250 360 12597.85 39.17 54410.43 88888.00 2016-12-25 16:58:38.375 360 12597.90 39.23 54410.43 88888.00 2016-12-25 16:58:38.500 360 12597.92 39.27 54410.43 88888.00 2016-12-25 16:58:38.625 360 12597.92 39.27 54410.43 88888.00 2016-12-25 16:58:38.750 360 12597.85 39.25 54410.43 88888.00 2016-12-25 16:58:38.875 360 12597.80 39.23 54410.40 88888.00 2016-12-25 16:58:39.000 360 12597.80 39.30 54410.40 88888.00 2016-12-25 16:58:39.125 360 12597.85 39.33 54410.40 88888.00 2016-12-25 16:58:39.250 360 12597.83 39.33 54410.40 88888.00 2016-12-25 16:58:39.375 360 12597.92 39.35 54410.40 88888.00 2016-12-25 16:58:39.500 360 12597.95 39.35 54410.38 88888.00 2016-12-25 16:58:39.625 360 12597.88 39.38 54410.38 88888.00 2016-12-25 16:58:39.750 360 12597.88 39.40 54410.35 88888.00 2016-12-25 16:58:39.875 360 12597.92 39.42 54410.38 88888.00 2016-12-25 16:58:40.000 360 12597.95 39.45 54410.35 88888.00 2016-12-25 16:58:40.125 360 12597.95 39.52 54410.38 88888.00 2016-12-25 16:58:40.250 360 12597.90 39.58 54410.35 88888.00 2016-12-25 16:58:40.375 360 12597.88 39.65 54410.32 88888.00 2016-12-25 16:58:40.500 360 12597.88 39.75 54410.32 88888.00 2016-12-25 16:58:40.625 360 12597.90 39.83 54410.30 88888.00 2016-12-25 16:58:40.750 360 12597.88 39.92 54410.30 88888.00 2016-12-25 16:58:40.875 360 12597.92 40.00 54410.30 88888.00 2016-12-25 16:58:41.000 360 12597.95 40.02 54410.28 88888.00 2016-12-25 16:58:41.125 360 12597.90 40.12 54410.30 88888.00 2016-12-25 16:58:41.250 360 12597.90 40.15 54410.30 88888.00 2016-12-25 16:58:41.375 360 12597.95 40.17 54410.28 88888.00 2016-12-25 16:58:41.500 360 12597.90 40.23 54410.30 88888.00 2016-12-25 16:58:41.625 360 12597.83 40.27 54410.30 88888.00 2016-12-25 16:58:41.750 360 12597.83 40.35 54410.30 88888.00 2016-12-25 16:58:41.875 360 12597.80 40.38 54410.28 88888.00 2016-12-25 16:58:42.000 360 12597.75 40.42 54410.25 88888.00 2016-12-25 16:58:42.125 360 12597.80 40.50 54410.28 88888.00 2016-12-25 16:58:42.250 360 12597.77 40.55 54410.28 88888.00 2016-12-25 16:58:42.375 360 12597.75 40.60 54410.28 88888.00 2016-12-25 16:58:42.500 360 12597.75 40.60 54410.28 88888.00 2016-12-25 16:58:42.625 360 12597.77 40.62 54410.28 88888.00 2016-12-25 16:58:42.750 360 12597.75 40.67 54410.25 88888.00 2016-12-25 16:58:42.875 360 12597.73 40.70 54410.25 88888.00 2016-12-25 16:58:43.000 360 12597.67 40.73 54410.22 88888.00 2016-12-25 16:58:43.125 360 12597.60 40.75 54410.22 88888.00 2016-12-25 16:58:43.250 360 12597.52 40.75 54410.22 88888.00 2016-12-25 16:58:43.375 360 12597.55 40.80 54410.22 88888.00 2016-12-25 16:58:43.500 360 12597.55 40.77 54410.20 88888.00 2016-12-25 16:58:43.625 360 12597.52 40.80 54410.20 88888.00 2016-12-25 16:58:43.750 360 12597.48 40.83 54410.20 88888.00 2016-12-25 16:58:43.875 360 12597.45 40.85 54410.22 88888.00 2016-12-25 16:58:44.000 360 12597.45 40.83 54410.22 88888.00 2016-12-25 16:58:44.125 360 12597.45 40.83 54410.25 88888.00 2016-12-25 16:58:44.250 360 12597.42 40.83 54410.25 88888.00 2016-12-25 16:58:44.375 360 12597.40 40.88 54410.25 88888.00 2016-12-25 16:58:44.500 360 12597.38 40.85 54410.22 88888.00 2016-12-25 16:58:44.625 360 12597.45 40.90 54410.20 88888.00 2016-12-25 16:58:44.750 360 12597.40 40.88 54410.20 88888.00 2016-12-25 16:58:44.875 360 12597.38 40.88 54410.20 88888.00 2016-12-25 16:58:45.000 360 12597.48 40.90 54410.18 88888.00 2016-12-25 16:58:45.125 360 12597.58 40.98 54410.15 88888.00 2016-12-25 16:58:45.250 360 12597.60 41.00 54410.15 88888.00 2016-12-25 16:58:45.375 360 12597.67 41.02 54410.15 88888.00 2016-12-25 16:58:45.500 360 12597.65 41.08 54410.15 88888.00 2016-12-25 16:58:45.625 360 12597.67 41.08 54410.12 88888.00 2016-12-25 16:58:45.750 360 12597.67 41.10 54410.10 88888.00 2016-12-25 16:58:45.875 360 12597.73 41.15 54410.10 88888.00 2016-12-25 16:58:46.000 360 12597.80 41.17 54410.05 88888.00 2016-12-25 16:58:46.125 360 12597.85 41.20 54410.03 88888.00 2016-12-25 16:58:46.250 360 12597.85 41.23 54410.05 88888.00 2016-12-25 16:58:46.375 360 12597.90 41.27 54410.05 88888.00 2016-12-25 16:58:46.500 360 12597.98 41.35 54410.05 88888.00 2016-12-25 16:58:46.625 360 12598.08 41.35 54410.00 88888.00 2016-12-25 16:58:46.750 360 12598.12 41.38 54409.97 88888.00 2016-12-25 16:58:46.875 360 12598.12 41.42 54409.97 88888.00 2016-12-25 16:58:47.000 360 12598.12 41.42 54410.00 88888.00 2016-12-25 16:58:47.125 360 12598.17 41.45 54409.97 88888.00 2016-12-25 16:58:47.250 360 12598.25 41.52 54409.97 88888.00 2016-12-25 16:58:47.375 360 12598.27 41.58 54409.95 88888.00 2016-12-25 16:58:47.500 360 12598.30 41.60 54409.95 88888.00 2016-12-25 16:58:47.625 360 12598.33 41.60 54409.95 88888.00 2016-12-25 16:58:47.750 360 12598.45 41.62 54409.90 88888.00 2016-12-25 16:58:47.875 360 12598.50 41.62 54409.90 88888.00 2016-12-25 16:58:48.000 360 12598.52 41.62 54409.88 88888.00 2016-12-25 16:58:48.125 360 12598.60 41.65 54409.85 88888.00 2016-12-25 16:58:48.250 360 12598.73 41.65 54409.85 88888.00 2016-12-25 16:58:48.375 360 12598.80 41.70 54409.85 88888.00 2016-12-25 16:58:48.500 360 12598.83 41.70 54409.82 88888.00 2016-12-25 16:58:48.625 360 12598.90 41.70 54409.82 88888.00 2016-12-25 16:58:48.750 360 12598.98 41.73 54409.82 88888.00 2016-12-25 16:58:48.875 360 12599.02 41.80 54409.80 88888.00 2016-12-25 16:58:49.000 360 12599.10 41.85 54409.80 88888.00 2016-12-25 16:58:49.125 360 12599.25 41.85 54409.78 88888.00 2016-12-25 16:58:49.250 360 12599.27 41.88 54409.78 88888.00 2016-12-25 16:58:49.375 360 12599.27 41.92 54409.78 88888.00 2016-12-25 16:58:49.500 360 12599.40 41.98 54409.78 88888.00 2016-12-25 16:58:49.625 360 12599.52 42.00 54409.75 88888.00 2016-12-25 16:58:49.750 360 12599.60 42.02 54409.72 88888.00 2016-12-25 16:58:49.875 360 12599.67 42.08 54409.70 88888.00 2016-12-25 16:58:50.000 360 12599.77 42.12 54409.70 88888.00 2016-12-25 16:58:50.125 360 12599.85 42.12 54409.70 88888.00 2016-12-25 16:58:50.250 360 12599.90 42.20 54409.72 88888.00 2016-12-25 16:58:50.375 360 12599.95 42.23 54409.70 88888.00 2016-12-25 16:58:50.500 360 12600.05 42.30 54409.70 88888.00 2016-12-25 16:58:50.625 360 12600.15 42.30 54409.68 88888.00 2016-12-25 16:58:50.750 360 12600.30 42.33 54409.68 88888.00 2016-12-25 16:58:50.875 360 12600.38 42.38 54409.65 88888.00 2016-12-25 16:58:51.000 360 12600.40 42.45 54409.62 88888.00 2016-12-25 16:58:51.125 360 12600.45 42.45 54409.65 88888.00 2016-12-25 16:58:51.250 360 12600.50 42.45 54409.65 88888.00 2016-12-25 16:58:51.375 360 12600.62 42.48 54409.62 88888.00 2016-12-25 16:58:51.500 360 12600.70 42.50 54409.62 88888.00 2016-12-25 16:58:51.625 360 12600.77 42.52 54409.62 88888.00 2016-12-25 16:58:51.750 360 12600.90 42.52 54409.60 88888.00 2016-12-25 16:58:51.875 360 12600.98 42.55 54409.60 88888.00 2016-12-25 16:58:52.000 360 12601.00 42.55 54409.57 88888.00 2016-12-25 16:58:52.125 360 12601.10 42.55 54409.57 88888.00 2016-12-25 16:58:52.250 360 12601.12 42.60 54409.57 88888.00 2016-12-25 16:58:52.375 360 12601.20 42.62 54409.57 88888.00 2016-12-25 16:58:52.500 360 12601.33 42.62 54409.57 88888.00 2016-12-25 16:58:52.625 360 12601.45 42.67 54409.57 88888.00 2016-12-25 16:58:52.750 360 12601.52 42.70 54409.57 88888.00 2016-12-25 16:58:52.875 360 12601.58 42.70 54409.55 88888.00 2016-12-25 16:58:53.000 360 12601.60 42.75 54409.53 88888.00 2016-12-25 16:58:53.125 360 12601.67 42.75 54409.53 88888.00 2016-12-25 16:58:53.250 360 12601.85 42.77 54409.53 88888.00 2016-12-25 16:58:53.375 360 12601.92 42.80 54409.53 88888.00 2016-12-25 16:58:53.500 360 12601.88 42.80 54409.53 88888.00 2016-12-25 16:58:53.625 360 12601.85 42.80 54409.53 88888.00 2016-12-25 16:58:53.750 360 12601.90 42.83 54409.53 88888.00 2016-12-25 16:58:53.875 360 12602.00 42.85 54409.53 88888.00 2016-12-25 16:58:54.000 360 12602.02 42.88 54409.53 88888.00 2016-12-25 16:58:54.125 360 12602.05 42.90 54409.53 88888.00 2016-12-25 16:58:54.250 360 12602.10 42.90 54409.50 88888.00 2016-12-25 16:58:54.375 360 12602.10 42.88 54409.53 88888.00 2016-12-25 16:58:54.500 360 12602.15 42.85 54409.50 88888.00 2016-12-25 16:58:54.625 360 12602.17 42.88 54409.50 88888.00 2016-12-25 16:58:54.750 360 12602.23 42.90 54409.50 88888.00 2016-12-25 16:58:54.875 360 12602.23 42.85 54409.45 88888.00 2016-12-25 16:58:55.000 360 12602.20 42.85 54409.50 88888.00 2016-12-25 16:58:55.125 360 12602.25 42.90 54409.53 88888.00 2016-12-25 16:58:55.250 360 12602.27 42.85 54409.53 88888.00 2016-12-25 16:58:55.375 360 12602.27 42.85 54409.50 88888.00 2016-12-25 16:58:55.500 360 12602.27 42.83 54409.53 88888.00 2016-12-25 16:58:55.625 360 12602.33 42.80 54409.53 88888.00 2016-12-25 16:58:55.750 360 12602.38 42.80 54409.53 88888.00 2016-12-25 16:58:55.875 360 12602.40 42.75 54409.53 88888.00 2016-12-25 16:58:56.000 360 12602.42 42.75 54409.50 88888.00 2016-12-25 16:58:56.125 360 12602.48 42.75 54409.53 88888.00 2016-12-25 16:58:56.250 360 12602.48 42.75 54409.55 88888.00 2016-12-25 16:58:56.375 360 12602.48 42.70 54409.57 88888.00 2016-12-25 16:58:56.500 360 12602.42 42.70 54409.57 88888.00 2016-12-25 16:58:56.625 360 12602.48 42.73 54409.55 88888.00 2016-12-25 16:58:56.750 360 12602.52 42.65 54409.57 88888.00 2016-12-25 16:58:56.875 360 12602.52 42.62 54409.57 88888.00 2016-12-25 16:58:57.000 360 12602.50 42.62 54409.57 88888.00 2016-12-25 16:58:57.125 360 12602.50 42.60 54409.57 88888.00 2016-12-25 16:58:57.250 360 12602.42 42.52 54409.60 88888.00 2016-12-25 16:58:57.375 360 12602.38 42.55 54409.57 88888.00 2016-12-25 16:58:57.500 360 12602.33 42.52 54409.62 88888.00 2016-12-25 16:58:57.625 360 12602.42 42.50 54409.65 88888.00 2016-12-25 16:58:57.750 360 12602.42 42.45 54409.68 88888.00 2016-12-25 16:58:57.875 360 12602.40 42.42 54409.65 88888.00 2016-12-25 16:58:58.000 360 12602.40 42.38 54409.65 88888.00 2016-12-25 16:58:58.125 360 12602.42 42.35 54409.68 88888.00 2016-12-25 16:58:58.250 360 12602.45 42.33 54409.68 88888.00 2016-12-25 16:58:58.375 360 12602.48 42.33 54409.70 88888.00 2016-12-25 16:58:58.500 360 12602.42 42.33 54409.70 88888.00 2016-12-25 16:58:58.625 360 12602.35 42.27 54409.70 88888.00 2016-12-25 16:58:58.750 360 12602.38 42.20 54409.70 88888.00 2016-12-25 16:58:58.875 360 12602.40 42.17 54409.70 88888.00 2016-12-25 16:58:59.000 360 12602.40 42.15 54409.70 88888.00 2016-12-25 16:58:59.125 360 12602.40 42.08 54409.75 88888.00 2016-12-25 16:58:59.250 360 12602.40 42.02 54409.78 88888.00 2016-12-25 16:58:59.375 360 12602.42 42.00 54409.75 88888.00 2016-12-25 16:58:59.500 360 12602.48 41.98 54409.78 88888.00 2016-12-25 16:58:59.625 360 12602.42 41.98 54409.78 88888.00 2016-12-25 16:58:59.750 360 12602.38 41.88 54409.80 88888.00 2016-12-25 16:58:59.875 360 12602.38 41.83 54409.80 88888.00 2016-12-25 16:59:00.000 360 12602.45 41.80 54409.78 88888.00 2016-12-25 16:59:00.125 360 12602.52 41.75 54409.80 88888.00 2016-12-25 16:59:00.250 360 12602.48 41.77 54409.82 88888.00 2016-12-25 16:59:00.375 360 12602.50 41.75 54409.82 88888.00 2016-12-25 16:59:00.500 360 12602.52 41.73 54409.85 88888.00 2016-12-25 16:59:00.625 360 12602.52 41.73 54409.82 88888.00 2016-12-25 16:59:00.750 360 12602.52 41.73 54409.80 88888.00 2016-12-25 16:59:00.875 360 12602.60 41.73 54409.82 88888.00 2016-12-25 16:59:01.000 360 12602.70 41.70 54409.80 88888.00 2016-12-25 16:59:01.125 360 12602.65 41.67 54409.82 88888.00 2016-12-25 16:59:01.250 360 12602.62 41.67 54409.85 88888.00 2016-12-25 16:59:01.375 360 12602.73 41.70 54409.85 88888.00 2016-12-25 16:59:01.500 360 12602.80 41.67 54409.88 88888.00 2016-12-25 16:59:01.625 360 12602.83 41.65 54409.85 88888.00 2016-12-25 16:59:01.750 360 12602.80 41.62 54409.85 88888.00 2016-12-25 16:59:01.875 360 12602.83 41.62 54409.88 88888.00 2016-12-25 16:59:02.000 360 12602.85 41.62 54409.90 88888.00 2016-12-25 16:59:02.125 360 12602.88 41.62 54409.88 88888.00 2016-12-25 16:59:02.250 360 12602.85 41.58 54409.88 88888.00 2016-12-25 16:59:02.375 360 12602.83 41.55 54409.88 88888.00 2016-12-25 16:59:02.500 360 12602.85 41.55 54409.90 88888.00 2016-12-25 16:59:02.625 360 12602.80 41.55 54409.93 88888.00 2016-12-25 16:59:02.750 360 12602.83 41.55 54409.93 88888.00 2016-12-25 16:59:02.875 360 12602.83 41.58 54409.93 88888.00 2016-12-25 16:59:03.000 360 12602.77 41.55 54409.93 88888.00 2016-12-25 16:59:03.125 360 12602.73 41.52 54409.93 88888.00 2016-12-25 16:59:03.250 360 12602.70 41.50 54409.93 88888.00 2016-12-25 16:59:03.375 360 12602.75 41.50 54409.95 88888.00 2016-12-25 16:59:03.500 360 12602.75 41.50 54409.95 88888.00 2016-12-25 16:59:03.625 360 12602.70 41.48 54410.00 88888.00 2016-12-25 16:59:03.750 360 12602.67 41.45 54410.00 88888.00 2016-12-25 16:59:03.875 360 12602.70 41.40 54410.03 88888.00 2016-12-25 16:59:04.000 360 12602.70 41.40 54410.05 88888.00 2016-12-25 16:59:04.125 360 12602.75 41.35 54410.07 88888.00 2016-12-25 16:59:04.250 360 12602.75 41.35 54410.07 88888.00 2016-12-25 16:59:04.375 360 12602.77 41.30 54410.07 88888.00 2016-12-25 16:59:04.500 360 12602.70 41.30 54410.10 88888.00 2016-12-25 16:59:04.625 360 12602.67 41.27 54410.12 88888.00 2016-12-25 16:59:04.750 360 12602.67 41.27 54410.15 88888.00 2016-12-25 16:59:04.875 360 12602.67 41.23 54410.15 88888.00 2016-12-25 16:59:05.000 360 12602.67 41.17 54410.18 88888.00 2016-12-25 16:59:05.125 360 12602.67 41.15 54410.20 88888.00 2016-12-25 16:59:05.250 360 12602.62 41.10 54410.22 88888.00 2016-12-25 16:59:05.375 360 12602.52 41.08 54410.25 88888.00 2016-12-25 16:59:05.500 360 12602.45 41.08 54410.28 88888.00 2016-12-25 16:59:05.625 360 12602.48 41.08 54410.30 88888.00 2016-12-25 16:59:05.750 360 12602.50 41.05 54410.32 88888.00 2016-12-25 16:59:05.875 360 12602.50 41.00 54410.35 88888.00 2016-12-25 16:59:06.000 360 12602.52 40.98 54410.32 88888.00 2016-12-25 16:59:06.125 360 12602.50 40.95 54410.38 88888.00 2016-12-25 16:59:06.250 360 12602.38 40.92 54410.40 88888.00 2016-12-25 16:59:06.375 360 12602.40 40.92 54410.40 88888.00 2016-12-25 16:59:06.500 360 12602.38 40.92 54410.43 88888.00 2016-12-25 16:59:06.625 360 12602.35 40.92 54410.45 88888.00 2016-12-25 16:59:06.750 360 12602.30 40.88 54410.45 88888.00 2016-12-25 16:59:06.875 360 12602.23 40.85 54410.45 88888.00 2016-12-25 16:59:07.000 360 12602.23 40.85 54410.47 88888.00 2016-12-25 16:59:07.125 360 12602.20 40.85 54410.50 88888.00 2016-12-25 16:59:07.250 360 12602.17 40.80 54410.50 88888.00 2016-12-25 16:59:07.375 360 12602.12 40.80 54410.50 88888.00 2016-12-25 16:59:07.500 360 12602.12 40.77 54410.55 88888.00 2016-12-25 16:59:07.625 360 12602.12 40.77 54410.60 88888.00 2016-12-25 16:59:07.750 360 12602.00 40.75 54410.65 88888.00 2016-12-25 16:59:07.875 360 12601.88 40.70 54410.62 88888.00 2016-12-25 16:59:08.000 360 12601.85 40.70 54410.62 88888.00 2016-12-25 16:59:08.125 360 12601.90 40.67 54410.70 88888.00 2016-12-25 16:59:08.250 360 12601.83 40.62 54410.72 88888.00 2016-12-25 16:59:08.375 360 12601.73 40.60 54410.70 88888.00 2016-12-25 16:59:08.500 360 12601.67 40.60 54410.72 88888.00 2016-12-25 16:59:08.625 360 12601.67 40.62 54410.75 88888.00 2016-12-25 16:59:08.750 360 12601.62 40.62 54410.80 88888.00 2016-12-25 16:59:08.875 360 12601.55 40.65 54410.82 88888.00 2016-12-25 16:59:09.000 360 12601.42 40.65 54410.82 88888.00 2016-12-25 16:59:09.125 360 12601.40 40.60 54410.88 88888.00 2016-12-25 16:59:09.250 360 12601.33 40.60 54410.88 88888.00 2016-12-25 16:59:09.375 360 12601.33 40.58 54410.93 88888.00 2016-12-25 16:59:09.500 360 12601.25 40.55 54410.90 88888.00 2016-12-25 16:59:09.625 360 12601.20 40.55 54410.95 88888.00 2016-12-25 16:59:09.750 360 12601.17 40.52 54410.97 88888.00 2016-12-25 16:59:09.875 360 12601.10 40.55 54410.97 88888.00 2016-12-25 16:59:10.000 360 12601.00 40.60 54411.00 88888.00 2016-12-25 16:59:10.125 360 12600.92 40.58 54411.05 88888.00 2016-12-25 16:59:10.250 360 12600.88 40.55 54411.05 88888.00 2016-12-25 16:59:10.375 360 12600.83 40.58 54411.03 88888.00 2016-12-25 16:59:10.500 360 12600.77 40.60 54411.07 88888.00 2016-12-25 16:59:10.625 360 12600.77 40.65 54411.10 88888.00 2016-12-25 16:59:10.750 360 12600.83 40.67 54411.12 88888.00 2016-12-25 16:59:10.875 360 12600.88 40.67 54411.10 88888.00 2016-12-25 16:59:11.000 360 12600.85 40.67 54411.10 88888.00 2016-12-25 16:59:11.125 360 12600.83 40.70 54411.12 88888.00 2016-12-25 16:59:11.250 360 12600.85 40.70 54411.15 88888.00 2016-12-25 16:59:11.375 360 12600.83 40.77 54411.15 88888.00 2016-12-25 16:59:11.500 360 12600.80 40.77 54411.12 88888.00 2016-12-25 16:59:11.625 360 12600.83 40.80 54411.12 88888.00 2016-12-25 16:59:11.750 360 12600.88 40.80 54411.12 88888.00 2016-12-25 16:59:11.875 360 12600.98 40.83 54411.15 88888.00 2016-12-25 16:59:12.000 360 12601.02 40.88 54411.10 88888.00 2016-12-25 16:59:12.125 360 12600.98 40.95 54411.10 88888.00 2016-12-25 16:59:12.250 360 12600.98 40.98 54411.12 88888.00 2016-12-25 16:59:12.375 360 12600.98 41.00 54411.10 88888.00 2016-12-25 16:59:12.500 360 12600.98 41.08 54411.12 88888.00 2016-12-25 16:59:12.625 360 12600.95 41.15 54411.18 88888.00 2016-12-25 16:59:12.750 360 12600.95 41.17 54411.18 88888.00 2016-12-25 16:59:12.875 360 12600.92 41.20 54411.15 88888.00 2016-12-25 16:59:13.000 360 12600.88 41.20 54411.18 88888.00 2016-12-25 16:59:13.125 360 12600.85 41.23 54411.18 88888.00 2016-12-25 16:59:13.250 360 12600.80 41.25 54411.20 88888.00 2016-12-25 16:59:13.375 360 12600.77 41.30 54411.20 88888.00 2016-12-25 16:59:13.500 360 12600.77 41.33 54411.20 88888.00 2016-12-25 16:59:13.625 360 12600.77 41.35 54411.20 88888.00 2016-12-25 16:59:13.750 360 12600.80 41.33 54411.20 88888.00 2016-12-25 16:59:13.875 360 12600.77 41.40 54411.20 88888.00 2016-12-25 16:59:14.000 360 12600.73 41.40 54411.22 88888.00 2016-12-25 16:59:14.125 360 12600.73 41.42 54411.22 88888.00 2016-12-25 16:59:14.250 360 12600.70 41.40 54411.22 88888.00 2016-12-25 16:59:14.375 360 12600.65 41.40 54411.22 88888.00 2016-12-25 16:59:14.500 360 12600.58 41.40 54411.22 88888.00 2016-12-25 16:59:14.625 360 12600.62 41.45 54411.22 88888.00 2016-12-25 16:59:14.750 360 12600.70 41.48 54411.25 88888.00 2016-12-25 16:59:14.875 360 12600.67 41.45 54411.25 88888.00 2016-12-25 16:59:15.000 360 12600.62 41.45 54411.20 88888.00 2016-12-25 16:59:15.125 360 12600.62 41.48 54411.22 88888.00 2016-12-25 16:59:15.250 360 12600.58 41.52 54411.22 88888.00 2016-12-25 16:59:15.375 360 12600.58 41.52 54411.22 88888.00 2016-12-25 16:59:15.500 360 12600.62 41.55 54411.25 88888.00 2016-12-25 16:59:15.625 360 12600.62 41.55 54411.22 88888.00 2016-12-25 16:59:15.750 360 12600.65 41.55 54411.22 88888.00 2016-12-25 16:59:15.875 360 12600.65 41.58 54411.22 88888.00 2016-12-25 16:59:16.000 360 12600.67 41.60 54411.18 88888.00 2016-12-25 16:59:16.125 360 12600.65 41.62 54411.20 88888.00 2016-12-25 16:59:16.250 360 12600.67 41.62 54411.22 88888.00 2016-12-25 16:59:16.375 360 12600.73 41.65 54411.22 88888.00 2016-12-25 16:59:16.500 360 12600.77 41.65 54411.22 88888.00 2016-12-25 16:59:16.625 360 12600.80 41.67 54411.20 88888.00 2016-12-25 16:59:16.750 360 12600.77 41.65 54411.20 88888.00 2016-12-25 16:59:16.875 360 12600.77 41.65 54411.20 88888.00 2016-12-25 16:59:17.000 360 12600.75 41.62 54411.20 88888.00 2016-12-25 16:59:17.125 360 12600.75 41.67 54411.22 88888.00 2016-12-25 16:59:17.250 360 12600.80 41.67 54411.22 88888.00 2016-12-25 16:59:17.375 360 12600.85 41.67 54411.22 88888.00 2016-12-25 16:59:17.500 360 12600.85 41.70 54411.22 88888.00 2016-12-25 16:59:17.625 360 12600.88 41.70 54411.22 88888.00 2016-12-25 16:59:17.750 360 12600.95 41.67 54411.20 88888.00 2016-12-25 16:59:17.875 360 12601.08 41.70 54411.20 88888.00 2016-12-25 16:59:18.000 360 12601.15 41.73 54411.18 88888.00 2016-12-25 16:59:18.125 360 12601.17 41.75 54411.18 88888.00 2016-12-25 16:59:18.250 360 12601.25 41.70 54411.18 88888.00 2016-12-25 16:59:18.375 360 12601.40 41.73 54411.18 88888.00 2016-12-25 16:59:18.500 360 12601.48 41.73 54411.12 88888.00 2016-12-25 16:59:18.625 360 12601.50 41.73 54411.12 88888.00 2016-12-25 16:59:18.750 360 12601.50 41.75 54411.12 88888.00 2016-12-25 16:59:18.875 360 12601.58 41.75 54411.10 88888.00 2016-12-25 16:59:19.000 360 12601.67 41.80 54411.10 88888.00 2016-12-25 16:59:19.125 360 12601.80 41.83 54411.10 88888.00 2016-12-25 16:59:19.250 360 12601.85 41.88 54411.07 88888.00 2016-12-25 16:59:19.375 360 12601.98 41.90 54411.03 88888.00 2016-12-25 16:59:19.500 360 12602.10 41.88 54411.00 88888.00 2016-12-25 16:59:19.625 360 12602.20 41.88 54411.00 88888.00 2016-12-25 16:59:19.750 360 12602.25 41.92 54410.97 88888.00 2016-12-25 16:59:19.875 360 12602.38 41.92 54410.95 88888.00 2016-12-25 16:59:20.000 360 12602.48 41.95 54410.90 88888.00 2016-12-25 16:59:20.125 360 12602.48 41.95 54410.95 88888.00 2016-12-25 16:59:20.250 360 12602.50 41.98 54410.93 88888.00 2016-12-25 16:59:20.375 360 12602.60 41.98 54410.90 88888.00 2016-12-25 16:59:20.500 360 12602.67 42.02 54410.88 88888.00 2016-12-25 16:59:20.625 360 12602.70 42.05 54410.90 88888.00 2016-12-25 16:59:20.750 360 12602.73 42.08 54410.88 88888.00 2016-12-25 16:59:20.875 360 12602.85 42.08 54410.90 88888.00 2016-12-25 16:59:21.000 360 12602.98 42.08 54410.85 88888.00 2016-12-25 16:59:21.125 360 12603.08 42.12 54410.85 88888.00 2016-12-25 16:59:21.250 360 12603.15 42.12 54410.82 88888.00 2016-12-25 16:59:21.375 360 12603.27 42.17 54410.82 88888.00 2016-12-25 16:59:21.500 360 12603.35 42.20 54410.80 88888.00 2016-12-25 16:59:21.625 360 12603.35 42.20 54410.82 88888.00 2016-12-25 16:59:21.750 360 12603.38 42.23 54410.78 88888.00 2016-12-25 16:59:21.875 360 12603.45 42.23 54410.75 88888.00 2016-12-25 16:59:22.000 360 12603.60 42.27 54410.75 88888.00 2016-12-25 16:59:22.125 360 12603.75 42.30 54410.75 88888.00 2016-12-25 16:59:22.250 360 12603.77 42.33 54410.75 88888.00 2016-12-25 16:59:22.375 360 12603.88 42.35 54410.75 88888.00 2016-12-25 16:59:22.500 360 12603.98 42.35 54410.72 88888.00 2016-12-25 16:59:22.625 360 12604.02 42.33 54410.70 88888.00 2016-12-25 16:59:22.750 360 12604.12 42.35 54410.68 88888.00 2016-12-25 16:59:22.875 360 12604.23 42.40 54410.65 88888.00 2016-12-25 16:59:23.000 360 12604.33 42.40 54410.65 88888.00 2016-12-25 16:59:23.125 360 12604.38 42.45 54410.65 88888.00 2016-12-25 16:59:23.250 360 12604.45 42.48 54410.62 88888.00 2016-12-25 16:59:23.375 360 12604.52 42.50 54410.62 88888.00 2016-12-25 16:59:23.500 360 12604.67 42.52 54410.62 88888.00 2016-12-25 16:59:23.625 360 12604.75 42.55 54410.60 88888.00 2016-12-25 16:59:23.750 360 12604.80 42.62 54410.60 88888.00 2016-12-25 16:59:23.875 360 12604.92 42.67 54410.57 88888.00 2016-12-25 16:59:24.000 360 12605.02 42.73 54410.57 88888.00 2016-12-25 16:59:24.125 360 12605.10 42.77 54410.57 88888.00 2016-12-25 16:59:24.250 360 12605.12 42.80 54410.57 88888.00 2016-12-25 16:59:24.375 360 12605.20 42.85 54410.57 88888.00 2016-12-25 16:59:24.500 360 12605.33 42.92 54410.55 88888.00 2016-12-25 16:59:24.625 360 12605.40 42.92 54410.53 88888.00 2016-12-25 16:59:24.750 360 12605.42 43.00 54410.53 88888.00 2016-12-25 16:59:24.875 360 12605.52 43.02 54410.53 88888.00 2016-12-25 16:59:25.000 360 12605.62 43.08 54410.50 88888.00 2016-12-25 16:59:25.125 360 12605.67 43.10 54410.50 88888.00 2016-12-25 16:59:25.250 360 12605.70 43.12 54410.50 88888.00 2016-12-25 16:59:25.375 360 12605.80 43.15 54410.50 88888.00 2016-12-25 16:59:25.500 360 12605.88 43.23 54410.50 88888.00 2016-12-25 16:59:25.625 360 12605.95 43.27 54410.50 88888.00 2016-12-25 16:59:25.750 360 12606.08 43.27 54410.50 88888.00 2016-12-25 16:59:25.875 360 12606.12 43.33 54410.45 88888.00 2016-12-25 16:59:26.000 360 12606.23 43.35 54410.43 88888.00 2016-12-25 16:59:26.125 360 12606.30 43.48 54410.43 88888.00 2016-12-25 16:59:26.250 360 12606.30 43.52 54410.45 88888.00 2016-12-25 16:59:26.375 360 12606.40 43.55 54410.40 88888.00 2016-12-25 16:59:26.500 360 12606.42 43.58 54410.40 88888.00 2016-12-25 16:59:26.625 360 12606.50 43.60 54410.35 88888.00 2016-12-25 16:59:26.750 360 12606.60 43.65 54410.38 88888.00 2016-12-25 16:59:26.875 360 12606.75 43.67 54410.38 88888.00 2016-12-25 16:59:27.000 360 12606.83 43.73 54410.35 88888.00 2016-12-25 16:59:27.125 360 12606.85 43.77 54410.35 88888.00 2016-12-25 16:59:27.250 360 12606.90 43.80 54410.32 88888.00 2016-12-25 16:59:27.375 360 12607.05 43.88 54410.30 88888.00 2016-12-25 16:59:27.500 360 12607.08 43.90 54410.30 88888.00 2016-12-25 16:59:27.625 360 12607.10 43.95 54410.30 88888.00 2016-12-25 16:59:27.750 360 12607.17 44.00 54410.28 88888.00 2016-12-25 16:59:27.875 360 12607.20 44.08 54410.28 88888.00 2016-12-25 16:59:28.000 360 12607.30 44.10 54410.25 88888.00 2016-12-25 16:59:28.125 360 12607.45 44.12 54410.22 88888.00 2016-12-25 16:59:28.250 360 12607.48 44.17 54410.22 88888.00 2016-12-25 16:59:28.375 360 12607.55 44.17 54410.25 88888.00 2016-12-25 16:59:28.500 360 12607.67 44.27 54410.22 88888.00 2016-12-25 16:59:28.625 360 12607.75 44.33 54410.22 88888.00 2016-12-25 16:59:28.750 360 12607.77 44.40 54410.22 88888.00 2016-12-25 16:59:28.875 360 12607.88 44.42 54410.20 88888.00 2016-12-25 16:59:29.000 360 12608.02 44.48 54410.22 88888.00 2016-12-25 16:59:29.125 360 12608.12 44.52 54410.22 88888.00 2016-12-25 16:59:29.250 360 12608.23 44.58 54410.22 88888.00 2016-12-25 16:59:29.375 360 12608.33 44.58 54410.20 88888.00 2016-12-25 16:59:29.500 360 12608.42 44.67 54410.18 88888.00 2016-12-25 16:59:29.625 360 12608.52 44.73 54410.15 88888.00 2016-12-25 16:59:29.750 360 12608.62 44.77 54410.15 88888.00 2016-12-25 16:59:29.875 360 12608.70 44.83 54410.15 88888.00 2016-12-25 16:59:30.000 360 12608.62 44.85 54410.12 88888.00 2016-12-25 16:59:30.125 360 12608.65 44.88 54410.12 88888.00 2016-12-25 16:59:30.250 360 12608.80 44.90 54410.15 88888.00 2016-12-25 16:59:30.375 360 12608.88 44.98 54410.12 88888.00 2016-12-25 16:59:30.500 360 12608.85 45.00 54410.12 88888.00 2016-12-25 16:59:30.625 360 12608.88 45.02 54410.12 88888.00 2016-12-25 16:59:30.750 360 12609.02 45.08 54410.10 88888.00 2016-12-25 16:59:30.875 360 12609.17 45.10 54410.10 88888.00 2016-12-25 16:59:31.000 360 12609.20 45.10 54410.10 88888.00 2016-12-25 16:59:31.125 360 12609.27 45.15 54410.10 88888.00 2016-12-25 16:59:31.250 360 12609.30 45.20 54410.10 88888.00 2016-12-25 16:59:31.375 360 12609.40 45.23 54410.12 88888.00 2016-12-25 16:59:31.500 360 12609.52 45.23 54410.12 88888.00 2016-12-25 16:59:31.625 360 12609.58 45.23 54410.10 88888.00 2016-12-25 16:59:31.750 360 12609.62 45.25 54410.10 88888.00 2016-12-25 16:59:31.875 360 12609.73 45.25 54410.07 88888.00 2016-12-25 16:59:32.000 360 12609.77 45.30 54410.05 88888.00 2016-12-25 16:59:32.125 360 12609.85 45.35 54410.10 88888.00 2016-12-25 16:59:32.250 360 12609.95 45.38 54410.07 88888.00 2016-12-25 16:59:32.375 360 12610.02 45.40 54410.05 88888.00 2016-12-25 16:59:32.500 360 12610.10 45.40 54410.05 88888.00 2016-12-25 16:59:32.625 360 12610.23 45.45 54410.05 88888.00 2016-12-25 16:59:32.750 360 12610.33 45.50 54410.05 88888.00 2016-12-25 16:59:32.875 360 12610.35 45.50 54410.07 88888.00 2016-12-25 16:59:33.000 360 12610.42 45.50 54410.05 88888.00 2016-12-25 16:59:33.125 360 12610.58 45.55 54410.10 88888.00 2016-12-25 16:59:33.250 360 12610.67 45.60 54410.07 88888.00 2016-12-25 16:59:33.375 360 12610.75 45.62 54410.07 88888.00 2016-12-25 16:59:33.500 360 12610.83 45.67 54410.07 88888.00 2016-12-25 16:59:33.625 360 12611.00 45.70 54410.07 88888.00 2016-12-25 16:59:33.750 360 12611.12 45.80 54410.05 88888.00 2016-12-25 16:59:33.875 360 12611.15 45.88 54410.07 88888.00 2016-12-25 16:59:34.000 360 12611.15 45.92 54410.07 88888.00 2016-12-25 16:59:34.125 360 12611.27 45.98 54410.07 88888.00 2016-12-25 16:59:34.250 360 12611.40 46.02 54410.07 88888.00 2016-12-25 16:59:34.375 360 12611.45 46.10 54410.07 88888.00 2016-12-25 16:59:34.500 360 12611.55 46.17 54410.05 88888.00 2016-12-25 16:59:34.625 360 12611.67 46.23 54410.05 88888.00 2016-12-25 16:59:34.750 360 12611.75 46.27 54410.05 88888.00 2016-12-25 16:59:34.875 360 12611.83 46.33 54410.05 88888.00 2016-12-25 16:59:35.000 360 12611.90 46.40 54410.03 88888.00 2016-12-25 16:59:35.125 360 12612.00 46.45 54410.05 88888.00 2016-12-25 16:59:35.250 360 12612.12 46.50 54410.07 88888.00 2016-12-25 16:59:35.375 360 12612.23 46.55 54410.07 88888.00 2016-12-25 16:59:35.500 360 12612.30 46.58 54410.07 88888.00 2016-12-25 16:59:35.625 360 12612.42 46.65 54410.05 88888.00 2016-12-25 16:59:35.750 360 12612.48 46.65 54410.03 88888.00 2016-12-25 16:59:35.875 360 12612.52 46.62 54410.03 88888.00 2016-12-25 16:59:36.000 360 12612.65 46.65 54410.05 88888.00 2016-12-25 16:59:36.125 360 12612.83 46.67 54410.03 88888.00 2016-12-25 16:59:36.250 360 12612.95 46.73 54410.05 88888.00 2016-12-25 16:59:36.375 360 12613.00 46.75 54410.03 88888.00 2016-12-25 16:59:36.500 360 12613.00 46.77 54410.03 88888.00 2016-12-25 16:59:36.625 360 12613.10 46.80 54410.05 88888.00 2016-12-25 16:59:36.750 360 12613.20 46.83 54410.05 88888.00 2016-12-25 16:59:36.875 360 12613.40 46.83 54410.05 88888.00 2016-12-25 16:59:37.000 360 12613.60 46.90 54410.07 88888.00 2016-12-25 16:59:37.125 360 12613.60 46.98 54410.10 88888.00 2016-12-25 16:59:37.250 360 12613.62 47.02 54410.10 88888.00 2016-12-25 16:59:37.375 360 12613.77 47.05 54410.07 88888.00 2016-12-25 16:59:37.500 360 12613.88 47.08 54410.10 88888.00 2016-12-25 16:59:37.625 360 12613.92 47.10 54410.10 88888.00 2016-12-25 16:59:37.750 360 12614.02 47.12 54410.12 88888.00 2016-12-25 16:59:37.875 360 12614.10 47.15 54410.10 88888.00 2016-12-25 16:59:38.000 360 12614.15 47.17 54410.10 88888.00 2016-12-25 16:59:38.125 360 12614.17 47.20 54410.12 88888.00 2016-12-25 16:59:38.250 360 12614.25 47.23 54410.10 88888.00 2016-12-25 16:59:38.375 360 12614.33 47.27 54410.10 88888.00 2016-12-25 16:59:38.500 360 12614.38 47.33 54410.12 88888.00 2016-12-25 16:59:38.625 360 12614.50 47.40 54410.18 88888.00 2016-12-25 16:59:38.750 360 12614.58 47.42 54410.20 88888.00 2016-12-25 16:59:38.875 360 12614.55 47.42 54410.20 88888.00 2016-12-25 16:59:39.000 360 12614.62 47.50 54410.22 88888.00 2016-12-25 16:59:39.125 360 12614.70 47.50 54410.25 88888.00 2016-12-25 16:59:39.250 360 12614.77 47.55 54410.25 88888.00 2016-12-25 16:59:39.375 360 12614.80 47.65 54410.25 88888.00 2016-12-25 16:59:39.500 360 12614.85 47.70 54410.30 88888.00 2016-12-25 16:59:39.625 360 12614.95 47.75 54410.30 88888.00 2016-12-25 16:59:39.750 360 12614.95 47.80 54410.32 88888.00 2016-12-25 16:59:39.875 360 12615.05 47.85 54410.32 88888.00 2016-12-25 16:59:40.000 360 12615.17 47.92 54410.32 88888.00 2016-12-25 16:59:40.125 360 12615.17 47.95 54410.32 88888.00 2016-12-25 16:59:40.250 360 12615.20 48.00 54410.32 88888.00 2016-12-25 16:59:40.375 360 12615.30 48.02 54410.35 88888.00 2016-12-25 16:59:40.500 360 12615.40 48.08 54410.35 88888.00 2016-12-25 16:59:40.625 360 12615.48 48.15 54410.35 88888.00 2016-12-25 16:59:40.750 360 12615.50 48.20 54410.38 88888.00 2016-12-25 16:59:40.875 360 12615.58 48.25 54410.40 88888.00 2016-12-25 16:59:41.000 360 12615.62 48.30 54410.38 88888.00 2016-12-25 16:59:41.125 360 12615.70 48.33 54410.38 88888.00 2016-12-25 16:59:41.250 360 12615.80 48.38 54410.38 88888.00 2016-12-25 16:59:41.375 360 12615.95 48.42 54410.40 88888.00 2016-12-25 16:59:41.500 360 12615.95 48.52 54410.43 88888.00 2016-12-25 16:59:41.625 360 12615.98 48.55 54410.43 88888.00 2016-12-25 16:59:41.750 360 12616.02 48.60 54410.40 88888.00 2016-12-25 16:59:41.875 360 12616.08 48.65 54410.43 88888.00 2016-12-25 16:59:42.000 360 12616.15 48.73 54410.45 88888.00 2016-12-25 16:59:42.125 360 12616.20 48.75 54410.50 88888.00 2016-12-25 16:59:42.250 360 12616.27 48.83 54410.50 88888.00 2016-12-25 16:59:42.375 360 12616.38 48.88 54410.50 88888.00 2016-12-25 16:59:42.500 360 12616.48 48.92 54410.50 88888.00 2016-12-25 16:59:42.625 360 12616.55 48.98 54410.50 88888.00 2016-12-25 16:59:42.750 360 12616.65 49.02 54410.50 88888.00 2016-12-25 16:59:42.875 360 12616.70 49.05 54410.50 88888.00 2016-12-25 16:59:43.000 360 12616.70 49.12 54410.50 88888.00 2016-12-25 16:59:43.125 360 12616.80 49.17 54410.53 88888.00 2016-12-25 16:59:43.250 360 12616.92 49.27 54410.57 88888.00 2016-12-25 16:59:43.375 360 12617.00 49.30 54410.57 88888.00 2016-12-25 16:59:43.500 360 12617.08 49.33 54410.60 88888.00 2016-12-25 16:59:43.625 360 12617.15 49.38 54410.60 88888.00 2016-12-25 16:59:43.750 360 12617.23 49.45 54410.62 88888.00 2016-12-25 16:59:43.875 360 12617.35 49.50 54410.65 88888.00 2016-12-25 16:59:44.000 360 12617.45 49.50 54410.65 88888.00 2016-12-25 16:59:44.125 360 12617.50 49.52 54410.68 88888.00 2016-12-25 16:59:44.250 360 12617.55 49.55 54410.70 88888.00 2016-12-25 16:59:44.375 360 12617.60 49.58 54410.70 88888.00 2016-12-25 16:59:44.500 360 12617.65 49.58 54410.72 88888.00 2016-12-25 16:59:44.625 360 12617.70 49.62 54410.72 88888.00 2016-12-25 16:59:44.750 360 12617.80 49.65 54410.78 88888.00 2016-12-25 16:59:44.875 360 12617.88 49.65 54410.78 88888.00 2016-12-25 16:59:45.000 360 12617.95 49.62 54410.78 88888.00 2016-12-25 16:59:45.125 360 12618.02 49.65 54410.80 88888.00 2016-12-25 16:59:45.250 360 12618.10 49.62 54410.85 88888.00 2016-12-25 16:59:45.375 360 12618.17 49.65 54410.88 88888.00 2016-12-25 16:59:45.500 360 12618.25 49.65 54410.88 88888.00 2016-12-25 16:59:45.625 360 12618.30 49.65 54410.85 88888.00 2016-12-25 16:59:45.750 360 12618.35 49.65 54410.90 88888.00 2016-12-25 16:59:45.875 360 12618.40 49.62 54410.90 88888.00 2016-12-25 16:59:46.000 360 12618.50 49.60 54410.88 88888.00 2016-12-25 16:59:46.125 360 12618.62 49.60 54410.95 88888.00 2016-12-25 16:59:46.250 360 12618.75 49.65 54411.00 88888.00 2016-12-25 16:59:46.375 360 12618.80 49.65 54411.05 88888.00 2016-12-25 16:59:46.500 360 12618.85 49.62 54411.03 88888.00 2016-12-25 16:59:46.625 360 12618.92 49.60 54411.05 88888.00 2016-12-25 16:59:46.750 360 12619.02 49.60 54411.05 88888.00 2016-12-25 16:59:46.875 360 12619.05 49.58 54411.07 88888.00 2016-12-25 16:59:47.000 360 12619.08 49.58 54411.05 88888.00 2016-12-25 16:59:47.125 360 12619.20 49.58 54411.10 88888.00 2016-12-25 16:59:47.250 360 12619.25 49.58 54411.12 88888.00 2016-12-25 16:59:47.375 360 12619.30 49.60 54411.12 88888.00 2016-12-25 16:59:47.500 360 12619.38 49.58 54411.15 88888.00 2016-12-25 16:59:47.625 360 12619.45 49.62 54411.20 88888.00 2016-12-25 16:59:47.750 360 12619.50 49.65 54411.22 88888.00 2016-12-25 16:59:47.875 360 12619.55 49.67 54411.25 88888.00 2016-12-25 16:59:48.000 360 12619.70 49.70 54411.25 88888.00 2016-12-25 16:59:48.125 360 12619.80 49.73 54411.25 88888.00 2016-12-25 16:59:48.250 360 12619.83 49.77 54411.28 88888.00 2016-12-25 16:59:48.375 360 12619.92 49.85 54411.30 88888.00 2016-12-25 16:59:48.500 360 12619.98 49.90 54411.32 88888.00 2016-12-25 16:59:48.625 360 12620.05 49.92 54411.32 88888.00 2016-12-25 16:59:48.750 360 12620.12 49.95 54411.35 88888.00 2016-12-25 16:59:48.875 360 12620.15 50.00 54411.38 88888.00 2016-12-25 16:59:49.000 360 12620.23 50.08 54411.40 88888.00 2016-12-25 16:59:49.125 360 12620.33 50.12 54411.45 88888.00 2016-12-25 16:59:49.250 360 12620.38 50.15 54411.47 88888.00 2016-12-25 16:59:49.375 360 12620.45 50.17 54411.53 88888.00 2016-12-25 16:59:49.500 360 12620.48 50.20 54411.53 88888.00 2016-12-25 16:59:49.625 360 12620.50 50.23 54411.55 88888.00 2016-12-25 16:59:49.750 360 12620.62 50.25 54411.57 88888.00 2016-12-25 16:59:49.875 360 12620.75 50.20 54411.57 88888.00 2016-12-25 16:59:50.000 360 12620.83 50.23 54411.62 88888.00 2016-12-25 16:59:50.125 360 12620.77 50.27 54411.68 88888.00 2016-12-25 16:59:50.250 360 12620.77 50.20 54411.68 88888.00 2016-12-25 16:59:50.375 360 12620.85 50.17 54411.68 88888.00 2016-12-25 16:59:50.500 360 12620.90 50.17 54411.72 88888.00 2016-12-25 16:59:50.625 360 12620.98 50.17 54411.78 88888.00 2016-12-25 16:59:50.750 360 12620.98 50.15 54411.82 88888.00 2016-12-25 16:59:50.875 360 12620.98 50.12 54411.85 88888.00 2016-12-25 16:59:51.000 360 12621.05 50.10 54411.88 88888.00 2016-12-25 16:59:51.125 360 12621.08 50.08 54411.93 88888.00 2016-12-25 16:59:51.250 360 12621.08 50.02 54411.95 88888.00 2016-12-25 16:59:51.375 360 12621.15 50.00 54412.00 88888.00 2016-12-25 16:59:51.500 360 12621.12 50.00 54412.03 88888.00 2016-12-25 16:59:51.625 360 12621.15 49.98 54412.07 88888.00 2016-12-25 16:59:51.750 360 12621.15 49.92 54412.12 88888.00 2016-12-25 16:59:51.875 360 12621.15 49.88 54412.20 88888.00 2016-12-25 16:59:52.000 360 12621.15 49.83 54412.20 88888.00 2016-12-25 16:59:52.125 360 12621.17 49.83 54412.25 88888.00 2016-12-25 16:59:52.250 360 12621.23 49.80 54412.30 88888.00 2016-12-25 16:59:52.375 360 12621.27 49.75 54412.32 88888.00 2016-12-25 16:59:52.500 360 12621.25 49.75 54412.32 88888.00 2016-12-25 16:59:52.625 360 12621.30 49.70 54412.38 88888.00 2016-12-25 16:59:52.750 360 12621.40 49.65 54412.43 88888.00 2016-12-25 16:59:52.875 360 12621.40 49.62 54412.47 88888.00 2016-12-25 16:59:53.000 360 12621.42 49.60 54412.50 88888.00 2016-12-25 16:59:53.125 360 12621.45 49.52 54412.55 88888.00 2016-12-25 16:59:53.250 360 12621.50 49.45 54412.62 88888.00 2016-12-25 16:59:53.375 360 12621.60 49.40 54412.62 88888.00 2016-12-25 16:59:53.500 360 12621.62 49.38 54412.68 88888.00 2016-12-25 16:59:53.625 360 12621.65 49.33 54412.72 88888.00 2016-12-25 16:59:53.750 360 12621.73 49.30 54412.78 88888.00 2016-12-25 16:59:53.875 360 12621.77 49.33 54412.78 88888.00 2016-12-25 16:59:54.000 360 12621.85 49.25 54412.78 88888.00 2016-12-25 16:59:54.125 360 12621.90 49.17 54412.82 88888.00 2016-12-25 16:59:54.250 360 12621.92 49.15 54412.88 88888.00 2016-12-25 16:59:54.375 360 12621.92 49.12 54412.93 88888.00 2016-12-25 16:59:54.500 360 12622.00 49.10 54412.97 88888.00 2016-12-25 16:59:54.625 360 12622.00 49.05 54413.00 88888.00 2016-12-25 16:59:54.750 360 12622.00 49.02 54413.05 88888.00 2016-12-25 16:59:54.875 360 12622.05 49.00 54413.07 88888.00 2016-12-25 16:59:55.000 360 12622.10 48.95 54413.15 88888.00 2016-12-25 16:59:55.125 360 12622.10 48.90 54413.18 88888.00 2016-12-25 16:59:55.250 360 12622.10 48.85 54413.20 88888.00 2016-12-25 16:59:55.375 360 12622.12 48.85 54413.22 88888.00 2016-12-25 16:59:55.500 360 12622.20 48.83 54413.30 88888.00 2016-12-25 16:59:55.625 360 12622.25 48.80 54413.32 88888.00 2016-12-25 16:59:55.750 360 12622.15 48.77 54413.38 88888.00 2016-12-25 16:59:55.875 360 12622.20 48.70 54413.40 88888.00 2016-12-25 16:59:56.000 360 12622.17 48.65 54413.40 88888.00 2016-12-25 16:59:56.125 360 12622.23 48.62 54413.47 88888.00 2016-12-25 16:59:56.250 360 12622.17 48.58 54413.53 88888.00 2016-12-25 16:59:56.375 360 12622.12 48.55 54413.57 88888.00 2016-12-25 16:59:56.500 360 12622.17 48.50 54413.60 88888.00 2016-12-25 16:59:56.625 360 12622.20 48.48 54413.62 88888.00 2016-12-25 16:59:56.750 360 12622.27 48.48 54413.65 88888.00 2016-12-25 16:59:56.875 360 12622.27 48.42 54413.68 88888.00 2016-12-25 16:59:57.000 360 12622.27 48.38 54413.70 88888.00 2016-12-25 16:59:57.125 360 12622.30 48.38 54413.78 88888.00 2016-12-25 16:59:57.250 360 12622.23 48.33 54413.82 88888.00 2016-12-25 16:59:57.375 360 12622.25 48.27 54413.85 88888.00 2016-12-25 16:59:57.500 360 12622.33 48.25 54413.88 88888.00 2016-12-25 16:59:57.625 360 12622.40 48.23 54413.95 88888.00 2016-12-25 16:59:57.750 360 12622.42 48.20 54414.00 88888.00 2016-12-25 16:59:57.875 360 12622.38 48.17 54414.05 88888.00 2016-12-25 16:59:58.000 360 12622.35 48.10 54414.05 88888.00 2016-12-25 16:59:58.125 360 12622.33 48.08 54414.12 88888.00 2016-12-25 16:59:58.250 360 12622.33 48.05 54414.15 88888.00 2016-12-25 16:59:58.375 360 12622.40 48.08 54414.18 88888.00 2016-12-25 16:59:58.500 360 12622.42 48.02 54414.22 88888.00 2016-12-25 16:59:58.625 360 12622.42 48.00 54414.32 88888.00 2016-12-25 16:59:58.750 360 12622.48 48.02 54414.38 88888.00 2016-12-25 16:59:58.875 360 12622.52 47.98 54414.38 88888.00 2016-12-25 16:59:59.000 360 12622.48 47.90 54414.38 88888.00 2016-12-25 16:59:59.125 360 12622.50 47.88 54414.43 88888.00 2016-12-25 16:59:59.250 360 12622.45 47.85 54414.50 88888.00 2016-12-25 16:59:59.375 360 12622.50 47.83 54414.53 88888.00 2016-12-25 16:59:59.500 360 12622.62 47.85 54414.57 88888.00 2016-12-25 16:59:59.625 360 12622.60 47.85 54414.65 88888.00 2016-12-25 16:59:59.750 360 12622.58 47.83 54414.68 88888.00 2016-12-25 16:59:59.875 360 12622.67 47.83 54414.70 88888.00 2016-12-25 17:00:00.000 360 12622.70 47.83 54414.70 88888.00 2016-12-25 17:00:00.125 360 12622.67 47.80 54414.75 88888.00 2016-12-25 17:00:00.250 360 12622.65 47.80 54414.82 88888.00 2016-12-25 17:00:00.375 360 12622.67 47.80 54414.88 88888.00 2016-12-25 17:00:00.500 360 12622.67 47.73 54414.88 88888.00 2016-12-25 17:00:00.625 360 12622.70 47.73 54414.90 88888.00 2016-12-25 17:00:00.750 360 12622.70 47.73 54414.95 88888.00 2016-12-25 17:00:00.875 360 12622.75 47.75 54415.03 88888.00 2016-12-25 17:00:01.000 360 12622.73 47.77 54415.03 88888.00 2016-12-25 17:00:01.125 360 12622.73 47.75 54415.07 88888.00 2016-12-25 17:00:01.250 360 12622.73 47.73 54415.12 88888.00 2016-12-25 17:00:01.375 360 12622.77 47.77 54415.15 88888.00 2016-12-25 17:00:01.500 360 12622.75 47.77 54415.18 88888.00 2016-12-25 17:00:01.625 360 12622.80 47.77 54415.20 88888.00 2016-12-25 17:00:01.750 360 12622.85 47.75 54415.22 88888.00 2016-12-25 17:00:01.875 360 12622.88 47.75 54415.28 88888.00 2016-12-25 17:00:02.000 360 12622.85 47.75 54415.28 88888.00 2016-12-25 17:00:02.125 360 12622.77 47.75 54415.32 88888.00 2016-12-25 17:00:02.250 360 12622.77 47.70 54415.32 88888.00 2016-12-25 17:00:02.375 360 12622.83 47.67 54415.35 88888.00 2016-12-25 17:00:02.500 360 12622.83 47.70 54415.40 88888.00 2016-12-25 17:00:02.625 360 12622.83 47.70 54415.45 88888.00 2016-12-25 17:00:02.750 360 12622.83 47.70 54415.47 88888.00 2016-12-25 17:00:02.875 360 12622.83 47.67 54415.50 88888.00 2016-12-25 17:00:03.000 360 12622.88 47.67 54415.53 88888.00 2016-12-25 17:00:03.125 360 12622.90 47.67 54415.55 88888.00 2016-12-25 17:00:03.250 360 12622.95 47.65 54415.55 88888.00 2016-12-25 17:00:03.375 360 12623.08 47.65 54415.60 88888.00 2016-12-25 17:00:03.500 360 12623.05 47.65 54415.62 88888.00 2016-12-25 17:00:03.625 360 12623.00 47.65 54415.65 88888.00 2016-12-25 17:00:03.750 360 12623.02 47.67 54415.70 88888.00 2016-12-25 17:00:03.875 360 12623.10 47.70 54415.72 88888.00 2016-12-25 17:00:04.000 360 12623.17 47.73 54415.72 88888.00 2016-12-25 17:00:04.125 360 12623.17 47.70 54415.75 88888.00 2016-12-25 17:00:04.250 360 12623.20 47.73 54415.82 88888.00 2016-12-25 17:00:04.375 360 12623.30 47.73 54415.82 88888.00 2016-12-25 17:00:04.500 360 12623.35 47.77 54415.85 88888.00 2016-12-25 17:00:04.625 360 12623.33 47.77 54415.88 88888.00 2016-12-25 17:00:04.750 360 12623.27 47.77 54415.93 88888.00 2016-12-25 17:00:04.875 360 12623.35 47.80 54415.95 88888.00 2016-12-25 17:00:05.000 360 12623.38 47.77 54415.97 88888.00 2016-12-25 17:00:05.125 360 12623.52 47.77 54416.00 88888.00 2016-12-25 17:00:05.250 360 12623.58 47.75 54416.03 88888.00 2016-12-25 17:00:05.375 360 12623.60 47.77 54416.03 88888.00 2016-12-25 17:00:05.500 360 12623.65 47.80 54416.05 88888.00 2016-12-25 17:00:05.625 360 12623.67 47.75 54416.05 88888.00 2016-12-25 17:00:05.750 360 12623.75 47.77 54416.07 88888.00 2016-12-25 17:00:05.875 360 12623.80 47.77 54416.12 88888.00 2016-12-25 17:00:06.000 360 12623.90 47.80 54416.12 88888.00 2016-12-25 17:00:06.125 360 12623.98 47.88 54416.15 88888.00 2016-12-25 17:00:06.250 360 12623.98 47.85 54416.18 88888.00 2016-12-25 17:00:06.375 360 12624.05 47.88 54416.18 88888.00 2016-12-25 17:00:06.500 360 12624.08 47.88 54416.22 88888.00 2016-12-25 17:00:06.625 360 12624.12 47.90 54416.25 88888.00 2016-12-25 17:00:06.750 360 12624.20 47.92 54416.25 88888.00 2016-12-25 17:00:06.875 360 12624.30 47.92 54416.25 88888.00 2016-12-25 17:00:07.000 360 12624.38 47.95 54416.25 88888.00 2016-12-25 17:00:07.125 360 12624.48 48.00 54416.28 88888.00 2016-12-25 17:00:07.250 360 12624.52 48.00 54416.30 88888.00 2016-12-25 17:00:07.375 360 12624.58 48.02 54416.30 88888.00 2016-12-25 17:00:07.500 360 12624.62 48.05 54416.30 88888.00 2016-12-25 17:00:07.625 360 12624.75 48.10 54416.32 88888.00 2016-12-25 17:00:07.750 360 12624.92 48.15 54416.35 88888.00 2016-12-25 17:00:07.875 360 12625.02 48.17 54416.35 88888.00 2016-12-25 17:00:08.000 360 12625.08 48.17 54416.38 88888.00 2016-12-25 17:00:08.125 360 12625.12 48.20 54416.38 88888.00 2016-12-25 17:00:08.250 360 12625.17 48.25 54416.45 88888.00 2016-12-25 17:00:08.375 360 12625.25 48.27 54416.43 88888.00 2016-12-25 17:00:08.500 360 12625.30 48.30 54416.40 88888.00 2016-12-25 17:00:08.625 360 12625.38 48.30 54416.43 88888.00 2016-12-25 17:00:08.750 360 12625.42 48.35 54416.43 88888.00 2016-12-25 17:00:08.875 360 12625.52 48.38 54416.45 88888.00 2016-12-25 17:00:09.000 360 12625.65 48.40 54416.45 88888.00 2016-12-25 17:00:09.125 360 12625.77 48.42 54416.47 88888.00 2016-12-25 17:00:09.250 360 12625.85 48.42 54416.45 88888.00 2016-12-25 17:00:09.375 360 12625.95 48.42 54416.47 88888.00 2016-12-25 17:00:09.500 360 12626.05 48.48 54416.53 88888.00 2016-12-25 17:00:09.625 360 12626.10 48.50 54416.53 88888.00 2016-12-25 17:00:09.750 360 12626.10 48.48 54416.50 88888.00 2016-12-25 17:00:09.875 360 12626.17 48.50 54416.53 88888.00 2016-12-25 17:00:10.000 360 12626.27 48.55 54416.55 88888.00 2016-12-25 17:00:10.125 360 12626.35 48.55 54416.57 88888.00 2016-12-25 17:00:10.250 360 12626.38 48.55 54416.60 88888.00 2016-12-25 17:00:10.375 360 12626.40 48.58 54416.62 88888.00 2016-12-25 17:00:10.500 360 12626.52 48.60 54416.60 88888.00 2016-12-25 17:00:10.625 360 12626.62 48.65 54416.60 88888.00 2016-12-25 17:00:10.750 360 12626.73 48.67 54416.62 88888.00 2016-12-25 17:00:10.875 360 12626.80 48.67 54416.62 88888.00 2016-12-25 17:00:11.000 360 12626.85 48.75 54416.65 88888.00 2016-12-25 17:00:11.125 360 12626.90 48.77 54416.68 88888.00 2016-12-25 17:00:11.250 360 12626.95 48.75 54416.70 88888.00 2016-12-25 17:00:11.375 360 12627.08 48.80 54416.70 88888.00 2016-12-25 17:00:11.500 360 12627.17 48.77 54416.72 88888.00 2016-12-25 17:00:11.625 360 12627.25 48.83 54416.72 88888.00 2016-12-25 17:00:11.750 360 12627.30 48.83 54416.75 88888.00 2016-12-25 17:00:11.875 360 12627.40 48.83 54416.78 88888.00 2016-12-25 17:00:12.000 360 12627.45 48.83 54416.78 88888.00 2016-12-25 17:00:12.125 360 12627.55 48.85 54416.80 88888.00 2016-12-25 17:00:12.250 360 12627.70 48.90 54416.82 88888.00 2016-12-25 17:00:12.375 360 12627.77 48.92 54416.82 88888.00 2016-12-25 17:00:12.500 360 12627.83 48.95 54416.82 88888.00 2016-12-25 17:00:12.625 360 12627.90 48.92 54416.85 88888.00 2016-12-25 17:00:12.750 360 12628.00 48.95 54416.88 88888.00 2016-12-25 17:00:12.875 360 12628.05 48.98 54416.90 88888.00 2016-12-25 17:00:13.000 360 12628.12 48.98 54416.90 88888.00 2016-12-25 17:00:13.125 360 12628.20 48.98 54416.95 88888.00 2016-12-25 17:00:13.250 360 12628.30 49.00 54416.95 88888.00 2016-12-25 17:00:13.375 360 12628.42 49.00 54416.95 88888.00 2016-12-25 17:00:13.500 360 12628.52 49.02 54416.95 88888.00 2016-12-25 17:00:13.625 360 12628.60 49.02 54416.97 88888.00 2016-12-25 17:00:13.750 360 12628.70 49.02 54416.97 88888.00 2016-12-25 17:00:13.875 360 12628.80 49.05 54417.00 88888.00 2016-12-25 17:00:14.000 360 12628.85 49.08 54417.03 88888.00 2016-12-25 17:00:14.125 360 12628.98 49.08 54417.05 88888.00 2016-12-25 17:00:14.250 360 12629.00 49.12 54417.07 88888.00 2016-12-25 17:00:14.375 360 12629.00 49.12 54417.12 88888.00 2016-12-25 17:00:14.500 360 12629.10 49.10 54417.12 88888.00 2016-12-25 17:00:14.625 360 12629.20 49.08 54417.12 88888.00 2016-12-25 17:00:14.750 360 12629.25 49.08 54417.15 88888.00 2016-12-25 17:00:14.875 360 12629.30 49.02 54417.15 88888.00 2016-12-25 17:00:15.000 360 12629.38 49.08 54417.15 88888.00 2016-12-25 17:00:15.125 360 12629.38 49.05 54417.20 88888.00 2016-12-25 17:00:15.250 360 12629.45 49.02 54417.25 88888.00 2016-12-25 17:00:15.375 360 12629.52 49.05 54417.25 88888.00 2016-12-25 17:00:15.500 360 12629.58 49.02 54417.25 88888.00 2016-12-25 17:00:15.625 360 12629.62 49.05 54417.28 88888.00 2016-12-25 17:00:15.750 360 12629.75 49.05 54417.32 88888.00 2016-12-25 17:00:15.875 360 12629.83 49.05 54417.30 88888.00 2016-12-25 17:00:16.000 360 12629.85 49.02 54417.35 88888.00 2016-12-25 17:00:16.125 360 12629.90 49.02 54417.40 88888.00 2016-12-25 17:00:16.250 360 12629.95 49.02 54417.40 88888.00 2016-12-25 17:00:16.375 360 12630.00 49.00 54417.38 88888.00 2016-12-25 17:00:16.500 360 12630.15 49.02 54417.43 88888.00 2016-12-25 17:00:16.625 360 12630.20 49.05 54417.45 88888.00 2016-12-25 17:00:16.750 360 12630.17 49.08 54417.47 88888.00 2016-12-25 17:00:16.875 360 12630.20 49.12 54417.53 88888.00 2016-12-25 17:00:17.000 360 12630.33 49.12 54417.53 88888.00 2016-12-25 17:00:17.125 360 12630.35 49.15 54417.53 88888.00 2016-12-25 17:00:17.250 360 12630.35 49.15 54417.55 88888.00 2016-12-25 17:00:17.375 360 12630.38 49.12 54417.57 88888.00 2016-12-25 17:00:17.500 360 12630.38 49.20 54417.62 88888.00 2016-12-25 17:00:17.625 360 12630.45 49.23 54417.65 88888.00 2016-12-25 17:00:17.750 360 12630.52 49.25 54417.65 88888.00 2016-12-25 17:00:17.875 360 12630.60 49.30 54417.70 88888.00 2016-12-25 17:00:18.000 360 12630.62 49.33 54417.70 88888.00 2016-12-25 17:00:18.125 360 12630.62 49.33 54417.72 88888.00 2016-12-25 17:00:18.250 360 12630.65 49.35 54417.78 88888.00 2016-12-25 17:00:18.375 360 12630.70 49.35 54417.80 88888.00 2016-12-25 17:00:18.500 360 12630.80 49.33 54417.82 88888.00 2016-12-25 17:00:18.625 360 12630.83 49.35 54417.85 88888.00 2016-12-25 17:00:18.750 360 12630.83 49.35 54417.90 88888.00 2016-12-25 17:00:18.875 360 12630.90 49.35 54417.90 88888.00 2016-12-25 17:00:19.000 360 12630.95 49.35 54417.90 88888.00 2016-12-25 17:00:19.125 360 12630.98 49.33 54417.90 88888.00 2016-12-25 17:00:19.250 360 12630.95 49.33 54417.95 88888.00 2016-12-25 17:00:19.375 360 12631.05 49.33 54417.97 88888.00 2016-12-25 17:00:19.500 360 12631.17 49.35 54417.97 88888.00 2016-12-25 17:00:19.625 360 12631.20 49.35 54418.00 88888.00 2016-12-25 17:00:19.750 360 12631.17 49.33 54418.03 88888.00 2016-12-25 17:00:19.875 360 12631.23 49.35 54418.03 88888.00 2016-12-25 17:00:20.000 360 12631.38 49.35 54418.05 88888.00 2016-12-25 17:00:20.125 360 12631.48 49.35 54418.07 88888.00 2016-12-25 17:00:20.250 360 12631.48 49.40 54418.10 88888.00 2016-12-25 17:00:20.375 360 12631.55 49.42 54418.10 88888.00 2016-12-25 17:00:20.500 360 12631.65 49.45 54418.12 88888.00 2016-12-25 17:00:20.625 360 12631.67 49.48 54418.18 88888.00 2016-12-25 17:00:20.750 360 12631.67 49.52 54418.18 88888.00 2016-12-25 17:00:20.875 360 12631.70 49.52 54418.18 88888.00 2016-12-25 17:00:21.000 360 12631.77 49.52 54418.15 88888.00 2016-12-25 17:00:21.125 360 12631.75 49.60 54418.22 88888.00 2016-12-25 17:00:21.250 360 12631.77 49.60 54418.25 88888.00 2016-12-25 17:00:21.375 360 12631.88 49.60 54418.25 88888.00 2016-12-25 17:00:21.500 360 12632.02 49.65 54418.28 88888.00 2016-12-25 17:00:21.625 360 12632.12 49.73 54418.30 88888.00 2016-12-25 17:00:21.750 360 12632.10 49.77 54418.32 88888.00 2016-12-25 17:00:21.875 360 12632.12 49.77 54418.32 88888.00 2016-12-25 17:00:22.000 360 12632.20 49.83 54418.35 88888.00 2016-12-25 17:00:22.125 360 12632.35 49.92 54418.38 88888.00 2016-12-25 17:00:22.250 360 12632.38 49.92 54418.40 88888.00 2016-12-25 17:00:22.375 360 12632.42 49.98 54418.40 88888.00 2016-12-25 17:00:22.500 360 12632.50 50.00 54418.40 88888.00 2016-12-25 17:00:22.625 360 12632.62 50.02 54418.40 88888.00 2016-12-25 17:00:22.750 360 12632.73 50.10 54418.43 88888.00 2016-12-25 17:00:22.875 360 12632.77 50.15 54418.43 88888.00 2016-12-25 17:00:23.000 360 12632.80 50.17 54418.43 88888.00 2016-12-25 17:00:23.125 360 12632.83 50.23 54418.45 88888.00 2016-12-25 17:00:23.250 360 12632.92 50.25 54418.47 88888.00 2016-12-25 17:00:23.375 360 12633.02 50.27 54418.47 88888.00 2016-12-25 17:00:23.500 360 12633.10 50.30 54418.50 88888.00 2016-12-25 17:00:23.625 360 12633.17 50.33 54418.55 88888.00 2016-12-25 17:00:23.750 360 12633.33 50.38 54418.53 88888.00 2016-12-25 17:00:23.875 360 12633.38 50.40 54418.55 88888.00 2016-12-25 17:00:24.000 360 12633.45 50.42 54418.57 88888.00 2016-12-25 17:00:24.125 360 12633.52 50.42 54418.60 88888.00 2016-12-25 17:00:24.250 360 12633.62 50.48 54418.57 88888.00 2016-12-25 17:00:24.375 360 12633.73 50.52 54418.60 88888.00 2016-12-25 17:00:24.500 360 12633.83 50.55 54418.60 88888.00 2016-12-25 17:00:24.625 360 12633.90 50.58 54418.60 88888.00 2016-12-25 17:00:24.750 360 12633.98 50.62 54418.60 88888.00 2016-12-25 17:00:24.875 360 12634.08 50.70 54418.65 88888.00 2016-12-25 17:00:25.000 360 12634.17 50.70 54418.65 88888.00 2016-12-25 17:00:25.125 360 12634.27 50.73 54418.70 88888.00 2016-12-25 17:00:25.250 360 12634.33 50.75 54418.70 88888.00 2016-12-25 17:00:25.375 360 12634.45 50.80 54418.70 88888.00 2016-12-25 17:00:25.500 360 12634.55 50.80 54418.75 88888.00 2016-12-25 17:00:25.625 360 12634.62 50.85 54418.78 88888.00 2016-12-25 17:00:25.750 360 12634.70 50.90 54418.80 88888.00 2016-12-25 17:00:25.875 360 12634.85 50.90 54418.78 88888.00 2016-12-25 17:00:26.000 360 12634.98 50.92 54418.78 88888.00 2016-12-25 17:00:26.125 360 12635.10 50.95 54418.82 88888.00 2016-12-25 17:00:26.250 360 12635.12 50.98 54418.85 88888.00 2016-12-25 17:00:26.375 360 12635.20 51.08 54418.85 88888.00 2016-12-25 17:00:26.500 360 12635.25 51.10 54418.85 88888.00 2016-12-25 17:00:26.625 360 12635.38 51.15 54418.85 88888.00 2016-12-25 17:00:26.750 360 12635.50 51.17 54418.90 88888.00 2016-12-25 17:00:26.875 360 12635.58 51.17 54418.95 88888.00 2016-12-25 17:00:27.000 360 12635.60 51.17 54418.93 88888.00 2016-12-25 17:00:27.125 360 12635.67 51.17 54418.93 88888.00 2016-12-25 17:00:27.250 360 12635.75 51.20 54418.97 88888.00 2016-12-25 17:00:27.375 360 12635.95 51.23 54418.97 88888.00 2016-12-25 17:00:27.500 360 12636.02 51.25 54419.00 88888.00 2016-12-25 17:00:27.625 360 12636.12 51.27 54418.97 88888.00 2016-12-25 17:00:27.750 360 12636.23 51.27 54419.00 88888.00 2016-12-25 17:00:27.875 360 12636.30 51.30 54419.05 88888.00 2016-12-25 17:00:28.000 360 12636.38 51.27 54419.07 88888.00 2016-12-25 17:00:28.125 360 12636.50 51.27 54419.07 88888.00 2016-12-25 17:00:28.250 360 12636.55 51.25 54419.12 88888.00 2016-12-25 17:00:28.375 360 12636.62 51.27 54419.12 88888.00 2016-12-25 17:00:28.500 360 12636.77 51.27 54419.15 88888.00 2016-12-25 17:00:28.625 360 12636.88 51.27 54419.20 88888.00 2016-12-25 17:00:28.750 360 12636.98 51.27 54419.22 88888.00 2016-12-25 17:00:28.875 360 12637.02 51.27 54419.25 88888.00 2016-12-25 17:00:29.000 360 12637.08 51.25 54419.25 88888.00 2016-12-25 17:00:29.125 360 12637.15 51.25 54419.28 88888.00 2016-12-25 17:00:29.250 360 12637.20 51.17 54419.28 88888.00 2016-12-25 17:00:29.375 360 12637.27 51.17 54419.28 88888.00 2016-12-25 17:00:29.500 360 12637.27 51.17 54419.32 88888.00 2016-12-25 17:00:29.625 360 12637.38 51.17 54419.38 88888.00 2016-12-25 17:00:29.750 360 12637.45 51.17 54419.43 88888.00 2016-12-25 17:00:29.875 360 12637.50 51.12 54419.43 88888.00 2016-12-25 17:00:30.000 360 12637.60 51.10 54419.45 88888.00 2016-12-25 17:00:30.125 360 12637.67 51.10 54419.47 88888.00 2016-12-25 17:00:30.250 360 12637.67 51.02 54419.53 88888.00 2016-12-25 17:00:30.375 360 12637.75 51.00 54419.55 88888.00 2016-12-25 17:00:30.500 360 12637.85 50.92 54419.57 88888.00 2016-12-25 17:00:30.625 360 12637.95 50.90 54419.57 88888.00 2016-12-25 17:00:30.750 360 12638.00 50.85 54419.62 88888.00 2016-12-25 17:00:30.875 360 12638.00 50.80 54419.65 88888.00 2016-12-25 17:00:31.000 360 12638.10 50.73 54419.68 88888.00 2016-12-25 17:00:31.125 360 12638.15 50.67 54419.68 88888.00 2016-12-25 17:00:31.250 360 12638.17 50.60 54419.75 88888.00 2016-12-25 17:00:31.375 360 12638.33 50.58 54419.80 88888.00 2016-12-25 17:00:31.500 360 12638.38 50.55 54419.82 88888.00 2016-12-25 17:00:31.625 360 12638.40 50.48 54419.85 88888.00 2016-12-25 17:00:31.750 360 12638.42 50.42 54419.93 88888.00 2016-12-25 17:00:31.875 360 12638.45 50.40 54419.95 88888.00 2016-12-25 17:00:32.000 360 12638.45 50.35 54419.95 88888.00 2016-12-25 17:00:32.125 360 12638.48 50.30 54419.97 88888.00 2016-12-25 17:00:32.250 360 12638.52 50.25 54420.05 88888.00 2016-12-25 17:00:32.375 360 12638.58 50.23 54420.07 88888.00 2016-12-25 17:00:32.500 360 12638.65 50.23 54420.12 88888.00 2016-12-25 17:00:32.625 360 12638.73 50.20 54420.15 88888.00 2016-12-25 17:00:32.750 360 12638.80 50.17 54420.15 88888.00 2016-12-25 17:00:32.875 360 12638.88 50.12 54420.18 88888.00 2016-12-25 17:00:33.000 360 12638.92 50.08 54420.22 88888.00 2016-12-25 17:00:33.125 360 12638.95 50.08 54420.32 88888.00 2016-12-25 17:00:33.250 360 12638.92 50.02 54420.40 88888.00 2016-12-25 17:00:33.375 360 12638.98 49.98 54420.40 88888.00 2016-12-25 17:00:33.500 360 12639.02 49.92 54420.43 88888.00 2016-12-25 17:00:33.625 360 12639.05 49.90 54420.50 88888.00 2016-12-25 17:00:33.750 360 12639.08 49.85 54420.53 88888.00 2016-12-25 17:00:33.875 360 12639.10 49.83 54420.57 88888.00 2016-12-25 17:00:34.000 360 12639.15 49.77 54420.65 88888.00 2016-12-25 17:00:34.125 360 12639.12 49.70 54420.72 88888.00 2016-12-25 17:00:34.250 360 12639.05 49.65 54420.78 88888.00 2016-12-25 17:00:34.375 360 12639.12 49.62 54420.80 88888.00 2016-12-25 17:00:34.500 360 12639.15 49.58 54420.82 88888.00 2016-12-25 17:00:34.625 360 12639.15 49.52 54420.88 88888.00 2016-12-25 17:00:34.750 360 12639.15 49.48 54420.90 88888.00 2016-12-25 17:00:34.875 360 12639.23 49.48 54420.97 88888.00 2016-12-25 17:00:35.000 360 12639.25 49.42 54421.03 88888.00 2016-12-25 17:00:35.125 360 12639.25 49.40 54421.10 88888.00 2016-12-25 17:00:35.250 360 12639.25 49.30 54421.15 88888.00 2016-12-25 17:00:35.375 360 12639.27 49.25 54421.18 88888.00 2016-12-25 17:00:35.500 360 12639.25 49.23 54421.22 88888.00 2016-12-25 17:00:35.625 360 12639.27 49.17 54421.25 88888.00 2016-12-25 17:00:35.750 360 12639.25 49.15 54421.30 88888.00 2016-12-25 17:00:35.875 360 12639.23 49.10 54421.38 88888.00 2016-12-25 17:00:36.000 360 12639.23 49.05 54421.40 88888.00 2016-12-25 17:00:36.125 360 12639.23 49.00 54421.47 88888.00 2016-12-25 17:00:36.250 360 12639.23 48.95 54421.57 88888.00 2016-12-25 17:00:36.375 360 12639.27 48.90 54421.60 88888.00 2016-12-25 17:00:36.500 360 12639.25 48.83 54421.60 88888.00 2016-12-25 17:00:36.625 360 12639.17 48.77 54421.70 88888.00 2016-12-25 17:00:36.750 360 12639.15 48.77 54421.78 88888.00 2016-12-25 17:00:36.875 360 12639.15 48.75 54421.80 88888.00 2016-12-25 17:00:37.000 360 12639.17 48.67 54421.82 88888.00 2016-12-25 17:00:37.125 360 12639.15 48.60 54421.90 88888.00 2016-12-25 17:00:37.250 360 12639.05 48.52 54421.97 88888.00 2016-12-25 17:00:37.375 360 12639.08 48.52 54422.03 88888.00 2016-12-25 17:00:37.500 360 12639.10 48.50 54422.07 88888.00 2016-12-25 17:00:37.625 360 12639.02 48.45 54422.12 88888.00 2016-12-25 17:00:37.750 360 12638.98 48.38 54422.18 88888.00 2016-12-25 17:00:37.875 360 12638.98 48.33 54422.20 88888.00 2016-12-25 17:00:38.000 360 12638.95 48.25 54422.20 88888.00 2016-12-25 17:00:38.125 360 12638.92 48.23 54422.30 88888.00 2016-12-25 17:00:38.250 360 12638.83 48.17 54422.38 88888.00 2016-12-25 17:00:38.375 360 12638.77 48.10 54422.43 88888.00 2016-12-25 17:00:38.500 360 12638.75 48.05 54422.45 88888.00 2016-12-25 17:00:38.625 360 12638.73 48.05 54422.50 88888.00 2016-12-25 17:00:38.750 360 12638.70 48.02 54422.55 88888.00 2016-12-25 17:00:38.875 360 12638.65 48.00 54422.57 88888.00 2016-12-25 17:00:39.000 360 12638.65 47.95 54422.65 88888.00 2016-12-25 17:00:39.125 360 12638.62 47.92 54422.72 88888.00 2016-12-25 17:00:39.250 360 12638.55 47.88 54422.80 88888.00 2016-12-25 17:00:39.375 360 12638.55 47.88 54422.82 88888.00 2016-12-25 17:00:39.500 360 12638.50 47.80 54422.88 88888.00 2016-12-25 17:00:39.625 360 12638.40 47.67 54422.93 88888.00 2016-12-25 17:00:39.750 360 12638.42 47.65 54422.97 88888.00 2016-12-25 17:00:39.875 360 12638.40 47.62 54423.03 88888.00 2016-12-25 17:00:40.000 360 12638.35 47.62 54423.07 88888.00 2016-12-25 17:00:40.125 360 12638.27 47.58 54423.15 88888.00 2016-12-25 17:00:40.250 360 12638.23 47.52 54423.20 88888.00 2016-12-25 17:00:40.375 360 12638.20 47.48 54423.25 88888.00 2016-12-25 17:00:40.500 360 12638.20 47.40 54423.28 88888.00 2016-12-25 17:00:40.625 360 12638.15 47.35 54423.32 88888.00 2016-12-25 17:00:40.750 360 12638.10 47.33 54423.40 88888.00 2016-12-25 17:00:40.875 360 12638.05 47.30 54423.45 88888.00 2016-12-25 17:00:41.000 360 12638.00 47.27 54423.47 88888.00 2016-12-25 17:00:41.125 360 12637.92 47.23 54423.55 88888.00 2016-12-25 17:00:41.250 360 12637.80 47.15 54423.60 88888.00 2016-12-25 17:00:41.375 360 12637.73 47.12 54423.68 88888.00 2016-12-25 17:00:41.500 360 12637.67 47.05 54423.68 88888.00 2016-12-25 17:00:41.625 360 12637.65 47.02 54423.72 88888.00 2016-12-25 17:00:41.750 360 12637.60 47.00 54423.78 88888.00 2016-12-25 17:00:41.875 360 12637.60 46.92 54423.85 88888.00 2016-12-25 17:00:42.000 360 12637.58 46.85 54423.88 88888.00 2016-12-25 17:00:42.125 360 12637.50 46.83 54423.93 88888.00 2016-12-25 17:00:42.250 360 12637.48 46.77 54423.97 88888.00 2016-12-25 17:00:42.375 360 12637.42 46.75 54424.03 88888.00 2016-12-25 17:00:42.500 360 12637.33 46.70 54424.05 88888.00 2016-12-25 17:00:42.625 360 12637.30 46.60 54424.12 88888.00 2016-12-25 17:00:42.750 360 12637.27 46.60 54424.18 88888.00 2016-12-25 17:00:42.875 360 12637.25 46.52 54424.20 88888.00 2016-12-25 17:00:43.000 360 12637.20 46.48 54424.22 88888.00 2016-12-25 17:00:43.125 360 12637.17 46.48 54424.30 88888.00 2016-12-25 17:00:43.250 360 12637.15 46.42 54424.38 88888.00 2016-12-25 17:00:43.375 360 12637.10 46.38 54424.43 88888.00 2016-12-25 17:00:43.500 360 12637.02 46.33 54424.45 88888.00 2016-12-25 17:00:43.625 360 12637.00 46.30 54424.50 88888.00 2016-12-25 17:00:43.750 360 12636.92 46.25 54424.55 88888.00 2016-12-25 17:00:43.875 360 12636.90 46.20 54424.57 88888.00 2016-12-25 17:00:44.000 360 12636.90 46.15 54424.62 88888.00 2016-12-25 17:00:44.125 360 12636.88 46.08 54424.70 88888.00 2016-12-25 17:00:44.250 360 12636.77 46.08 54424.72 88888.00 2016-12-25 17:00:44.375 360 12636.75 46.05 54424.75 88888.00 2016-12-25 17:00:44.500 360 12636.73 46.05 54424.78 88888.00 2016-12-25 17:00:44.625 360 12636.70 46.02 54424.82 88888.00 2016-12-25 17:00:44.750 360 12636.70 46.00 54424.88 88888.00 2016-12-25 17:00:44.875 360 12636.65 45.92 54424.93 88888.00 2016-12-25 17:00:45.000 360 12636.62 45.90 54424.97 88888.00 2016-12-25 17:00:45.125 360 12636.55 45.88 54425.05 88888.00 2016-12-25 17:00:45.250 360 12636.45 45.80 54425.12 88888.00 2016-12-25 17:00:45.375 360 12636.40 45.77 54425.12 88888.00 2016-12-25 17:00:45.500 360 12636.40 45.73 54425.12 88888.00 2016-12-25 17:00:45.625 360 12636.35 45.70 54425.18 88888.00 2016-12-25 17:00:45.750 360 12636.33 45.70 54425.25 88888.00 2016-12-25 17:00:45.875 360 12636.30 45.73 54425.28 88888.00 2016-12-25 17:00:46.000 360 12636.30 45.67 54425.30 88888.00 2016-12-25 17:00:46.125 360 12636.27 45.62 54425.35 88888.00 2016-12-25 17:00:46.250 360 12636.25 45.60 54425.43 88888.00 2016-12-25 17:00:46.375 360 12636.30 45.60 54425.45 88888.00 2016-12-25 17:00:46.500 360 12636.20 45.58 54425.50 88888.00 2016-12-25 17:00:46.625 360 12636.10 45.52 54425.55 88888.00 2016-12-25 17:00:46.750 360 12635.98 45.50 54425.60 88888.00 2016-12-25 17:00:46.875 360 12636.00 45.50 54425.62 88888.00 2016-12-25 17:00:47.000 360 12636.00 45.50 54425.65 88888.00 2016-12-25 17:00:47.125 360 12635.95 45.48 54425.70 88888.00 2016-12-25 17:00:47.250 360 12635.88 45.42 54425.78 88888.00 2016-12-25 17:00:47.375 360 12635.85 45.45 54425.80 88888.00 2016-12-25 17:00:47.500 360 12635.83 45.45 54425.82 88888.00 2016-12-25 17:00:47.625 360 12635.83 45.40 54425.85 88888.00 2016-12-25 17:00:47.750 360 12635.80 45.40 54425.88 88888.00 2016-12-25 17:00:47.875 360 12635.75 45.38 54425.93 88888.00 2016-12-25 17:00:48.000 360 12635.65 45.33 54425.93 88888.00 2016-12-25 17:00:48.125 360 12635.62 45.30 54425.97 88888.00 2016-12-25 17:00:48.250 360 12635.60 45.33 54426.05 88888.00 2016-12-25 17:00:48.375 360 12635.60 45.33 54426.07 88888.00 2016-12-25 17:00:48.500 360 12635.55 45.30 54426.10 88888.00 2016-12-25 17:00:48.625 360 12635.55 45.25 54426.10 88888.00 2016-12-25 17:00:48.750 360 12635.52 45.25 54426.18 88888.00 2016-12-25 17:00:48.875 360 12635.48 45.27 54426.20 88888.00 2016-12-25 17:00:49.000 360 12635.42 45.25 54426.25 88888.00 2016-12-25 17:00:49.125 360 12635.42 45.23 54426.28 88888.00 2016-12-25 17:00:49.250 360 12635.33 45.17 54426.30 88888.00 2016-12-25 17:00:49.375 360 12635.23 45.20 54426.32 88888.00 2016-12-25 17:00:49.500 360 12635.20 45.20 54426.38 88888.00 2016-12-25 17:00:49.625 360 12635.17 45.20 54426.40 88888.00 2016-12-25 17:00:49.750 360 12635.15 45.17 54426.43 88888.00 2016-12-25 17:00:49.875 360 12635.08 45.15 54426.45 88888.00 2016-12-25 17:00:50.000 360 12635.05 45.15 54426.47 88888.00 2016-12-25 17:00:50.125 360 12635.08 45.15 54426.53 88888.00 2016-12-25 17:00:50.250 360 12635.12 45.12 54426.55 88888.00 2016-12-25 17:00:50.375 360 12635.17 45.15 54426.57 88888.00 2016-12-25 17:00:50.500 360 12635.10 45.12 54426.62 88888.00 2016-12-25 17:00:50.625 360 12635.05 45.10 54426.62 88888.00 2016-12-25 17:00:50.750 360 12635.02 45.05 54426.62 88888.00 2016-12-25 17:00:50.875 360 12635.05 45.05 54426.68 88888.00 2016-12-25 17:00:51.000 360 12634.98 45.08 54426.70 88888.00 2016-12-25 17:00:51.125 360 12634.95 45.08 54426.72 88888.00 2016-12-25 17:00:51.250 360 12634.90 45.10 54426.82 88888.00 2016-12-25 17:00:51.375 360 12634.92 45.10 54426.82 88888.00 2016-12-25 17:00:51.500 360 12634.92 45.10 54426.85 88888.00 2016-12-25 17:00:51.625 360 12634.88 45.12 54426.90 88888.00 2016-12-25 17:00:51.750 360 12634.83 45.10 54426.88 88888.00 2016-12-25 17:00:51.875 360 12634.80 45.05 54426.93 88888.00 2016-12-25 17:00:52.000 360 12634.85 45.08 54426.95 88888.00 2016-12-25 17:00:52.125 360 12634.83 45.05 54427.03 88888.00 2016-12-25 17:00:52.250 360 12634.83 45.02 54427.03 88888.00 2016-12-25 17:00:52.375 360 12634.80 45.02 54427.03 88888.00 2016-12-25 17:00:52.500 360 12634.77 45.00 54427.07 88888.00 2016-12-25 17:00:52.625 360 12634.75 45.00 54427.10 88888.00 2016-12-25 17:00:52.750 360 12634.75 45.00 54427.10 88888.00 2016-12-25 17:00:52.875 360 12634.73 44.98 54427.12 88888.00 2016-12-25 17:00:53.000 360 12634.73 44.95 54427.15 88888.00 2016-12-25 17:00:53.125 360 12634.67 44.98 54427.22 88888.00 2016-12-25 17:00:53.250 360 12634.60 44.95 54427.25 88888.00 2016-12-25 17:00:53.375 360 12634.60 44.95 54427.25 88888.00 2016-12-25 17:00:53.500 360 12634.55 44.95 54427.28 88888.00 2016-12-25 17:00:53.625 360 12634.58 44.92 54427.30 88888.00 2016-12-25 17:00:53.750 360 12634.67 44.90 54427.30 88888.00 2016-12-25 17:00:53.875 360 12634.65 44.88 54427.32 88888.00 2016-12-25 17:00:54.000 360 12634.58 44.85 54427.35 88888.00 2016-12-25 17:00:54.125 360 12634.58 44.83 54427.43 88888.00 2016-12-25 17:00:54.250 360 12634.55 44.77 54427.45 88888.00 2016-12-25 17:00:54.375 360 12634.58 44.75 54427.45 88888.00 2016-12-25 17:00:54.500 360 12634.55 44.70 54427.45 88888.00 2016-12-25 17:00:54.625 360 12634.60 44.67 54427.45 88888.00 2016-12-25 17:00:54.750 360 12634.65 44.67 54427.50 88888.00 2016-12-25 17:00:54.875 360 12634.67 44.67 54427.55 88888.00 2016-12-25 17:00:55.000 360 12634.65 44.65 54427.60 88888.00 2016-12-25 17:00:55.125 360 12634.65 44.60 54427.60 88888.00 2016-12-25 17:00:55.250 360 12634.65 44.52 54427.57 88888.00 2016-12-25 17:00:55.375 360 12634.67 44.50 54427.60 88888.00 2016-12-25 17:00:55.500 360 12634.65 44.45 54427.62 88888.00 2016-12-25 17:00:55.625 360 12634.70 44.45 54427.68 88888.00 2016-12-25 17:00:55.750 360 12634.73 44.42 54427.72 88888.00 2016-12-25 17:00:55.875 360 12634.70 44.38 54427.72 88888.00 2016-12-25 17:00:56.000 360 12634.73 44.33 54427.75 88888.00 2016-12-25 17:00:56.125 360 12634.80 44.33 54427.78 88888.00 2016-12-25 17:00:56.250 360 12634.80 44.25 54427.80 88888.00 2016-12-25 17:00:56.375 360 12634.75 44.23 54427.78 88888.00 2016-12-25 17:00:56.500 360 12634.77 44.20 54427.80 88888.00 2016-12-25 17:00:56.625 360 12634.77 44.15 54427.80 88888.00 2016-12-25 17:00:56.750 360 12634.80 44.15 54427.82 88888.00 2016-12-25 17:00:56.875 360 12634.85 44.10 54427.88 88888.00 2016-12-25 17:00:57.000 360 12634.83 44.05 54427.88 88888.00 2016-12-25 17:00:57.125 360 12634.83 44.05 54427.90 88888.00 2016-12-25 17:00:57.250 360 12634.90 44.00 54427.90 88888.00 2016-12-25 17:00:57.375 360 12634.95 43.95 54427.90 88888.00 2016-12-25 17:00:57.500 360 12634.98 43.95 54427.93 88888.00 2016-12-25 17:00:57.625 360 12635.05 43.95 54427.93 88888.00 2016-12-25 17:00:57.750 360 12635.08 43.92 54427.95 88888.00 2016-12-25 17:00:57.875 360 12635.10 43.90 54427.95 88888.00 2016-12-25 17:00:58.000 360 12635.05 43.85 54427.97 88888.00 2016-12-25 17:00:58.125 360 12635.12 43.85 54428.00 88888.00 2016-12-25 17:00:58.250 360 12635.20 43.77 54428.00 88888.00 2016-12-25 17:00:58.375 360 12635.25 43.75 54428.00 88888.00 2016-12-25 17:00:58.500 360 12635.27 43.70 54428.03 88888.00 2016-12-25 17:00:58.625 360 12635.25 43.67 54428.03 88888.00 2016-12-25 17:00:58.750 360 12635.25 43.65 54428.05 88888.00 2016-12-25 17:00:58.875 360 12635.33 43.60 54428.05 88888.00 2016-12-25 17:00:59.000 360 12635.45 43.55 54428.03 88888.00 2016-12-25 17:00:59.125 360 12635.45 43.50 54428.05 88888.00 2016-12-25 17:00:59.250 360 12635.40 43.42 54428.07 88888.00 2016-12-25 17:00:59.375 360 12635.42 43.38 54428.07 88888.00 2016-12-25 17:00:59.500 360 12635.52 43.33 54428.10 88888.00 2016-12-25 17:00:59.625 360 12635.60 43.30 54428.10 88888.00 2016-12-25 17:00:59.750 360 12635.70 43.27 54428.12 88888.00 2016-12-25 17:00:59.875 360 12635.75 43.25 54428.15 88888.00 2016-12-25 17:01:00.000 360 12635.75 43.20 54428.15 88888.00 2016-12-25 17:01:00.125 360 12635.77 43.17 54428.18 88888.00 2016-12-25 17:01:00.250 360 12635.83 43.15 54428.18 88888.00 2016-12-25 17:01:00.375 360 12635.90 43.12 54428.18 88888.00 2016-12-25 17:01:00.500 360 12635.92 43.10 54428.20 88888.00 2016-12-25 17:01:00.625 360 12635.92 43.08 54428.20 88888.00 2016-12-25 17:01:00.750 360 12635.90 43.00 54428.22 88888.00 2016-12-25 17:01:00.875 360 12635.95 42.95 54428.22 88888.00 2016-12-25 17:01:01.000 360 12635.98 42.92 54428.22 88888.00 2016-12-25 17:01:01.125 360 12635.98 42.92 54428.25 88888.00 2016-12-25 17:01:01.250 360 12636.02 42.85 54428.25 88888.00 2016-12-25 17:01:01.375 360 12636.08 42.85 54428.28 88888.00 2016-12-25 17:01:01.500 360 12636.10 42.80 54428.28 88888.00 2016-12-25 17:01:01.625 360 12636.12 42.80 54428.25 88888.00 2016-12-25 17:01:01.750 360 12636.20 42.77 54428.25 88888.00 2016-12-25 17:01:01.875 360 12636.20 42.73 54428.25 88888.00 2016-12-25 17:01:02.000 360 12636.20 42.67 54428.28 88888.00 2016-12-25 17:01:02.125 360 12636.30 42.67 54428.32 88888.00 2016-12-25 17:01:02.250 360 12636.33 42.65 54428.35 88888.00 2016-12-25 17:01:02.375 360 12636.30 42.62 54428.35 88888.00 2016-12-25 17:01:02.500 360 12636.35 42.60 54428.35 88888.00 2016-12-25 17:01:02.625 360 12636.40 42.55 54428.38 88888.00 2016-12-25 17:01:02.750 360 12636.40 42.52 54428.35 88888.00 2016-12-25 17:01:02.875 360 12636.42 42.48 54428.32 88888.00 2016-12-25 17:01:03.000 360 12636.50 42.45 54428.32 88888.00 2016-12-25 17:01:03.125 360 12636.55 42.42 54428.32 88888.00 2016-12-25 17:01:03.250 360 12636.58 42.42 54428.35 88888.00 2016-12-25 17:01:03.375 360 12636.67 42.45 54428.35 88888.00 2016-12-25 17:01:03.500 360 12636.70 42.42 54428.38 88888.00 2016-12-25 17:01:03.625 360 12636.73 42.40 54428.40 88888.00 2016-12-25 17:01:03.750 360 12636.77 42.38 54428.38 88888.00 2016-12-25 17:01:03.875 360 12636.83 42.38 54428.40 88888.00 2016-12-25 17:01:04.000 360 12636.85 42.33 54428.40 88888.00 2016-12-25 17:01:04.125 360 12636.90 42.33 54428.38 88888.00 2016-12-25 17:01:04.250 360 12636.98 42.33 54428.38 88888.00 2016-12-25 17:01:04.375 360 12637.05 42.33 54428.35 88888.00 2016-12-25 17:01:04.500 360 12637.10 42.30 54428.38 88888.00 2016-12-25 17:01:04.625 360 12637.15 42.27 54428.35 88888.00 2016-12-25 17:01:04.750 360 12637.15 42.27 54428.35 88888.00 2016-12-25 17:01:04.875 360 12637.23 42.30 54428.38 88888.00 2016-12-25 17:01:05.000 360 12637.35 42.30 54428.38 88888.00 2016-12-25 17:01:05.125 360 12637.38 42.27 54428.40 88888.00 2016-12-25 17:01:05.250 360 12637.35 42.25 54428.40 88888.00 2016-12-25 17:01:05.375 360 12637.38 42.27 54428.38 88888.00 2016-12-25 17:01:05.500 360 12637.48 42.27 54428.38 88888.00 2016-12-25 17:01:05.625 360 12637.58 42.27 54428.38 88888.00 2016-12-25 17:01:05.750 360 12637.60 42.25 54428.40 88888.00 2016-12-25 17:01:05.875 360 12637.58 42.23 54428.40 88888.00 2016-12-25 17:01:06.000 360 12637.62 42.25 54428.40 88888.00 2016-12-25 17:01:06.125 360 12637.67 42.23 54428.40 88888.00 2016-12-25 17:01:06.250 360 12637.73 42.23 54428.40 88888.00 2016-12-25 17:01:06.375 360 12637.77 42.25 54428.43 88888.00 2016-12-25 17:01:06.500 360 12637.83 42.27 54428.40 88888.00 2016-12-25 17:01:06.625 360 12637.85 42.25 54428.38 88888.00 2016-12-25 17:01:06.750 360 12637.85 42.23 54428.40 88888.00 2016-12-25 17:01:06.875 360 12637.88 42.23 54428.40 88888.00 2016-12-25 17:01:07.000 360 12637.90 42.23 54428.40 88888.00 2016-12-25 17:01:07.125 360 12637.98 42.23 54428.40 88888.00 2016-12-25 17:01:07.250 360 12637.98 42.20 54428.43 88888.00 2016-12-25 17:01:07.375 360 12638.02 42.20 54428.43 88888.00 2016-12-25 17:01:07.500 360 12638.02 42.17 54428.43 88888.00 2016-12-25 17:01:07.625 360 12638.02 42.17 54428.43 88888.00 2016-12-25 17:01:07.750 360 12638.08 42.20 54428.45 88888.00 2016-12-25 17:01:07.875 360 12638.08 42.20 54428.45 88888.00 2016-12-25 17:01:08.000 360 12638.02 42.17 54428.45 88888.00 2016-12-25 17:01:08.125 360 12638.02 42.17 54428.45 88888.00 2016-12-25 17:01:08.250 360 12638.05 42.17 54428.45 88888.00 2016-12-25 17:01:08.375 360 12638.10 42.17 54428.45 88888.00 2016-12-25 17:01:08.500 360 12638.08 42.17 54428.45 88888.00 2016-12-25 17:01:08.625 360 12638.10 42.15 54428.45 88888.00 2016-12-25 17:01:08.750 360 12638.10 42.12 54428.45 88888.00 2016-12-25 17:01:08.875 360 12638.12 42.15 54428.47 88888.00 2016-12-25 17:01:09.000 360 12638.12 42.12 54428.50 88888.00 2016-12-25 17:01:09.125 360 12638.15 42.12 54428.50 88888.00 2016-12-25 17:01:09.250 360 12638.12 42.08 54428.53 88888.00 2016-12-25 17:01:09.375 360 12638.15 42.08 54428.53 88888.00 2016-12-25 17:01:09.500 360 12638.17 42.08 54428.55 88888.00 2016-12-25 17:01:09.625 360 12638.17 42.05 54428.53 88888.00 2016-12-25 17:01:09.750 360 12638.15 42.02 54428.53 88888.00 2016-12-25 17:01:09.875 360 12638.10 42.08 54428.55 88888.00 2016-12-25 17:01:10.000 360 12638.00 42.08 54428.55 88888.00 2016-12-25 17:01:10.125 360 12638.02 42.02 54428.62 88888.00 2016-12-25 17:01:10.250 360 12638.08 42.02 54428.62 88888.00 2016-12-25 17:01:10.375 360 12638.05 42.05 54428.62 88888.00 2016-12-25 17:01:10.500 360 12637.98 42.00 54428.68 88888.00 2016-12-25 17:01:10.625 360 12637.92 42.02 54428.70 88888.00 2016-12-25 17:01:10.750 360 12637.90 41.98 54428.72 88888.00 2016-12-25 17:01:10.875 360 12637.90 41.98 54428.72 88888.00 2016-12-25 17:01:11.000 360 12637.85 41.95 54428.72 88888.00 2016-12-25 17:01:11.125 360 12637.75 41.90 54428.72 88888.00 2016-12-25 17:01:11.250 360 12637.75 41.83 54428.75 88888.00 2016-12-25 17:01:11.375 360 12637.73 41.83 54428.75 88888.00 2016-12-25 17:01:11.500 360 12637.73 41.85 54428.78 88888.00 2016-12-25 17:01:11.625 360 12637.73 41.85 54428.78 88888.00 2016-12-25 17:01:11.750 360 12637.70 41.85 54428.80 88888.00 2016-12-25 17:01:11.875 360 12637.65 41.80 54428.80 88888.00 2016-12-25 17:01:12.000 360 12637.62 41.77 54428.80 88888.00 2016-12-25 17:01:12.125 360 12637.60 41.75 54428.82 88888.00 2016-12-25 17:01:12.250 360 12637.50 41.73 54428.85 88888.00 2016-12-25 17:01:12.375 360 12637.45 41.73 54428.88 88888.00 2016-12-25 17:01:12.500 360 12637.45 41.70 54428.88 88888.00 2016-12-25 17:01:12.625 360 12637.40 41.73 54428.88 88888.00 2016-12-25 17:01:12.750 360 12637.33 41.70 54428.90 88888.00 2016-12-25 17:01:12.875 360 12637.35 41.65 54428.93 88888.00 2016-12-25 17:01:13.000 360 12637.35 41.65 54428.95 88888.00 2016-12-25 17:01:13.125 360 12637.25 41.62 54428.97 88888.00 2016-12-25 17:01:13.250 360 12637.17 41.58 54429.00 88888.00 2016-12-25 17:01:13.375 360 12637.15 41.60 54429.03 88888.00 2016-12-25 17:01:13.500 360 12637.05 41.60 54429.07 88888.00 2016-12-25 17:01:13.625 360 12636.95 41.55 54429.07 88888.00 2016-12-25 17:01:13.750 360 12636.90 41.55 54429.10 88888.00 2016-12-25 17:01:13.875 360 12636.90 41.52 54429.12 88888.00 2016-12-25 17:01:14.000 360 12636.90 41.48 54429.12 88888.00 2016-12-25 17:01:14.125 360 12636.83 41.45 54429.18 88888.00 2016-12-25 17:01:14.250 360 12636.75 41.42 54429.18 88888.00 2016-12-25 17:01:14.375 360 12636.70 41.42 54429.18 88888.00 2016-12-25 17:01:14.500 360 12636.62 41.42 54429.20 88888.00 2016-12-25 17:01:14.625 360 12636.52 41.35 54429.22 88888.00 2016-12-25 17:01:14.750 360 12636.45 41.33 54429.25 88888.00 2016-12-25 17:01:14.875 360 12636.42 41.35 54429.25 88888.00 2016-12-25 17:01:15.000 360 12636.38 41.30 54429.30 88888.00 2016-12-25 17:01:15.125 360 12636.35 41.27 54429.32 88888.00 2016-12-25 17:01:15.250 360 12636.30 41.23 54429.35 88888.00 2016-12-25 17:01:15.375 360 12636.23 41.23 54429.35 88888.00 2016-12-25 17:01:15.500 360 12636.10 41.17 54429.40 88888.00 2016-12-25 17:01:15.625 360 12636.05 41.12 54429.40 88888.00 2016-12-25 17:01:15.750 360 12636.02 41.12 54429.45 88888.00 2016-12-25 17:01:15.875 360 12636.02 41.10 54429.45 88888.00 2016-12-25 17:01:16.000 360 12636.00 41.08 54429.45 88888.00 2016-12-25 17:01:16.125 360 12635.95 41.05 54429.53 88888.00 2016-12-25 17:01:16.250 360 12635.85 41.05 54429.53 88888.00 2016-12-25 17:01:16.375 360 12635.80 41.05 54429.53 88888.00 2016-12-25 17:01:16.500 360 12635.75 41.00 54429.53 88888.00 2016-12-25 17:01:16.625 360 12635.67 40.95 54429.55 88888.00 2016-12-25 17:01:16.750 360 12635.52 40.92 54429.55 88888.00 2016-12-25 17:01:16.875 360 12635.52 40.92 54429.60 88888.00 2016-12-25 17:01:17.000 360 12635.52 40.92 54429.62 88888.00 2016-12-25 17:01:17.125 360 12635.42 40.90 54429.65 88888.00 2016-12-25 17:01:17.250 360 12635.30 40.85 54429.65 88888.00 2016-12-25 17:01:17.375 360 12635.30 40.83 54429.65 88888.00 2016-12-25 17:01:17.500 360 12635.30 40.83 54429.70 88888.00 2016-12-25 17:01:17.625 360 12635.25 40.77 54429.72 88888.00 2016-12-25 17:01:17.750 360 12635.17 40.73 54429.72 88888.00 2016-12-25 17:01:17.875 360 12635.15 40.73 54429.75 88888.00 2016-12-25 17:01:18.000 360 12635.12 40.73 54429.75 88888.00 2016-12-25 17:01:18.125 360 12635.12 40.67 54429.78 88888.00 2016-12-25 17:01:18.250 360 12635.08 40.62 54429.85 88888.00 2016-12-25 17:01:18.375 360 12635.02 40.60 54429.88 88888.00 2016-12-25 17:01:18.500 360 12634.95 40.58 54429.93 88888.00 2016-12-25 17:01:18.625 360 12634.98 40.55 54429.93 88888.00 2016-12-25 17:01:18.750 360 12634.92 40.50 54429.93 88888.00 2016-12-25 17:01:18.875 360 12634.85 40.48 54429.93 88888.00 2016-12-25 17:01:19.000 360 12634.80 40.42 54429.95 88888.00 2016-12-25 17:01:19.125 360 12634.80 40.40 54429.95 88888.00 2016-12-25 17:01:19.250 360 12634.75 40.38 54430.00 88888.00 2016-12-25 17:01:19.375 360 12634.67 40.35 54430.00 88888.00 2016-12-25 17:01:19.500 360 12634.62 40.33 54430.00 88888.00 2016-12-25 17:01:19.625 360 12634.65 40.30 54430.00 88888.00 2016-12-25 17:01:19.750 360 12634.65 40.27 54430.05 88888.00 2016-12-25 17:01:19.875 360 12634.62 40.27 54430.07 88888.00 2016-12-25 17:01:20.000 360 12634.52 40.25 54430.07 88888.00 2016-12-25 17:01:20.125 360 12634.50 40.17 54430.10 88888.00 2016-12-25 17:01:20.250 360 12634.48 40.15 54430.10 88888.00 2016-12-25 17:01:20.375 360 12634.50 40.17 54430.10 88888.00 2016-12-25 17:01:20.500 360 12634.48 40.17 54430.15 88888.00 2016-12-25 17:01:20.625 360 12634.45 40.10 54430.18 88888.00 2016-12-25 17:01:20.750 360 12634.35 40.08 54430.15 88888.00 2016-12-25 17:01:20.875 360 12634.30 40.08 54430.15 88888.00 2016-12-25 17:01:21.000 360 12634.33 40.05 54430.15 88888.00 2016-12-25 17:01:21.125 360 12634.35 40.00 54430.18 88888.00 2016-12-25 17:01:21.250 360 12634.30 39.98 54430.25 88888.00 2016-12-25 17:01:21.375 360 12634.35 39.98 54430.28 88888.00 2016-12-25 17:01:21.500 360 12634.35 39.90 54430.25 88888.00 2016-12-25 17:01:21.625 360 12634.23 39.85 54430.28 88888.00 2016-12-25 17:01:21.750 360 12634.17 39.85 54430.28 88888.00 2016-12-25 17:01:21.875 360 12634.17 39.85 54430.30 88888.00 2016-12-25 17:01:22.000 360 12634.15 39.83 54430.32 88888.00 2016-12-25 17:01:22.125 360 12634.15 39.77 54430.35 88888.00 2016-12-25 17:01:22.250 360 12634.00 39.70 54430.35 88888.00 2016-12-25 17:01:22.375 360 12633.92 39.65 54430.35 88888.00 2016-12-25 17:01:22.500 360 12633.90 39.67 54430.35 88888.00 2016-12-25 17:01:22.625 360 12633.90 39.60 54430.38 88888.00 2016-12-25 17:01:22.750 360 12633.88 39.58 54430.35 88888.00 2016-12-25 17:01:22.875 360 12633.85 39.50 54430.38 88888.00 2016-12-25 17:01:23.000 360 12633.77 39.48 54430.40 88888.00 2016-12-25 17:01:23.125 360 12633.83 39.45 54430.45 88888.00 2016-12-25 17:01:23.250 360 12633.77 39.40 54430.45 88888.00 2016-12-25 17:01:23.375 360 12633.73 39.35 54430.43 88888.00 2016-12-25 17:01:23.500 360 12633.65 39.35 54430.45 88888.00 2016-12-25 17:01:23.625 360 12633.65 39.30 54430.47 88888.00 2016-12-25 17:01:23.750 360 12633.65 39.25 54430.45 88888.00 2016-12-25 17:01:23.875 360 12633.60 39.23 54430.47 88888.00 2016-12-25 17:01:24.000 360 12633.60 39.20 54430.50 88888.00 2016-12-25 17:01:24.125 360 12633.60 39.17 54430.53 88888.00 2016-12-25 17:01:24.250 360 12633.60 39.17 54430.55 88888.00 2016-12-25 17:01:24.375 360 12633.60 39.15 54430.55 88888.00 2016-12-25 17:01:24.500 360 12633.65 39.12 54430.55 88888.00 2016-12-25 17:01:24.625 360 12633.70 39.10 54430.57 88888.00 2016-12-25 17:01:24.750 360 12633.70 39.05 54430.57 88888.00 2016-12-25 17:01:24.875 360 12633.65 39.02 54430.55 88888.00 2016-12-25 17:01:25.000 360 12633.65 39.00 54430.57 88888.00 2016-12-25 17:01:25.125 360 12633.65 38.98 54430.60 88888.00 2016-12-25 17:01:25.250 360 12633.60 38.95 54430.57 88888.00 2016-12-25 17:01:25.375 360 12633.62 38.92 54430.57 88888.00 2016-12-25 17:01:25.500 360 12633.60 38.88 54430.55 88888.00 2016-12-25 17:01:25.625 360 12633.62 38.85 54430.57 88888.00 2016-12-25 17:01:25.750 360 12633.65 38.85 54430.60 88888.00 2016-12-25 17:01:25.875 360 12633.67 38.83 54430.57 88888.00 2016-12-25 17:01:26.000 360 12633.65 38.83 54430.57 88888.00 2016-12-25 17:01:26.125 360 12633.60 38.77 54430.60 88888.00 2016-12-25 17:01:26.250 360 12633.62 38.70 54430.62 88888.00 2016-12-25 17:01:26.375 360 12633.67 38.67 54430.65 88888.00 2016-12-25 17:01:26.500 360 12633.73 38.65 54430.65 88888.00 2016-12-25 17:01:26.625 360 12633.73 38.62 54430.62 88888.00 2016-12-25 17:01:26.750 360 12633.67 38.60 54430.62 88888.00 2016-12-25 17:01:26.875 360 12633.65 38.58 54430.65 88888.00 2016-12-25 17:01:27.000 360 12633.67 38.50 54430.62 88888.00 2016-12-25 17:01:27.125 360 12633.65 38.50 54430.65 88888.00 2016-12-25 17:01:27.250 360 12633.67 38.48 54430.65 88888.00 2016-12-25 17:01:27.375 360 12633.75 38.48 54430.65 88888.00 2016-12-25 17:01:27.500 360 12633.77 38.45 54430.65 88888.00 2016-12-25 17:01:27.625 360 12633.77 38.40 54430.68 88888.00 2016-12-25 17:01:27.750 360 12633.77 38.35 54430.68 88888.00 2016-12-25 17:01:27.875 360 12633.73 38.27 54430.72 88888.00 2016-12-25 17:01:28.000 360 12633.67 38.23 54430.68 88888.00 2016-12-25 17:01:28.125 360 12633.70 38.20 54430.68 88888.00 2016-12-25 17:01:28.250 360 12633.73 38.12 54430.65 88888.00 2016-12-25 17:01:28.375 360 12633.70 38.10 54430.65 88888.00 2016-12-25 17:01:28.500 360 12633.65 38.05 54430.65 88888.00 2016-12-25 17:01:28.625 360 12633.65 38.00 54430.70 88888.00 2016-12-25 17:01:28.750 360 12633.67 37.95 54430.72 88888.00 2016-12-25 17:01:28.875 360 12633.70 37.90 54430.70 88888.00 2016-12-25 17:01:29.000 360 12633.73 37.88 54430.68 88888.00 2016-12-25 17:01:29.125 360 12633.75 37.83 54430.70 88888.00 2016-12-25 17:01:29.250 360 12633.73 37.77 54430.70 88888.00 2016-12-25 17:01:29.375 360 12633.70 37.73 54430.72 88888.00 2016-12-25 17:01:29.500 360 12633.67 37.65 54430.70 88888.00 2016-12-25 17:01:29.625 360 12633.65 37.60 54430.72 88888.00 2016-12-25 17:01:29.750 360 12633.62 37.60 54430.72 88888.00 2016-12-25 17:01:29.875 360 12633.62 37.55 54430.72 88888.00 2016-12-25 17:01:30.000 360 12633.70 37.50 54430.75 88888.00 2016-12-25 17:01:30.125 360 12633.67 37.48 54430.78 88888.00 2016-12-25 17:01:30.250 360 12633.58 37.38 54430.78 88888.00 2016-12-25 17:01:30.375 360 12633.58 37.35 54430.78 88888.00 2016-12-25 17:01:30.500 360 12633.58 37.27 54430.75 88888.00 2016-12-25 17:01:30.625 360 12633.55 37.20 54430.75 88888.00 2016-12-25 17:01:30.750 360 12633.50 37.15 54430.78 88888.00 2016-12-25 17:01:30.875 360 12633.42 37.12 54430.80 88888.00 2016-12-25 17:01:31.000 360 12633.42 37.08 54430.78 88888.00 2016-12-25 17:01:31.125 360 12633.45 37.02 54430.82 88888.00 2016-12-25 17:01:31.250 360 12633.38 36.90 54430.85 88888.00 2016-12-25 17:01:31.375 360 12633.33 36.88 54430.85 88888.00 2016-12-25 17:01:31.500 360 12633.20 36.80 54430.88 88888.00 2016-12-25 17:01:31.625 360 12633.15 36.73 54430.90 88888.00 2016-12-25 17:01:31.750 360 12633.15 36.67 54430.93 88888.00 2016-12-25 17:01:31.875 360 12633.10 36.60 54430.93 88888.00 2016-12-25 17:01:32.000 360 12633.02 36.55 54430.93 88888.00 2016-12-25 17:01:32.125 360 12632.95 36.45 54430.95 88888.00 2016-12-25 17:01:32.250 360 12632.92 36.35 54430.95 88888.00 2016-12-25 17:01:32.375 360 12632.92 36.30 54430.95 88888.00 2016-12-25 17:01:32.500 360 12632.83 36.23 54430.97 88888.00 2016-12-25 17:01:32.625 360 12632.73 36.10 54430.97 88888.00 2016-12-25 17:01:32.750 360 12632.60 36.05 54431.00 88888.00 2016-12-25 17:01:32.875 360 12632.58 36.00 54431.03 88888.00 2016-12-25 17:01:33.000 360 12632.52 35.90 54431.03 88888.00 2016-12-25 17:01:33.125 360 12632.42 35.80 54431.05 88888.00 2016-12-25 17:01:33.250 360 12632.33 35.75 54431.12 88888.00 2016-12-25 17:01:33.375 360 12632.25 35.70 54431.15 88888.00 2016-12-25 17:01:33.500 360 12632.12 35.60 54431.15 88888.00 2016-12-25 17:01:33.625 360 12631.95 35.55 54431.15 88888.00 2016-12-25 17:01:33.750 360 12631.80 35.45 54431.15 88888.00 2016-12-25 17:01:33.875 360 12631.77 35.38 54431.18 88888.00 2016-12-25 17:01:34.000 360 12631.75 35.30 54431.18 88888.00 2016-12-25 17:01:34.125 360 12631.67 35.23 54431.22 88888.00 2016-12-25 17:01:34.250 360 12631.60 35.17 54431.28 88888.00 2016-12-25 17:01:34.375 360 12631.55 35.10 54431.30 88888.00 2016-12-25 17:01:34.500 360 12631.40 35.02 54431.30 88888.00 2016-12-25 17:01:34.625 360 12631.27 34.92 54431.32 88888.00 2016-12-25 17:01:34.750 360 12631.20 34.85 54431.35 88888.00 2016-12-25 17:01:34.875 360 12631.12 34.80 54431.38 88888.00 2016-12-25 17:01:35.000 360 12631.00 34.75 54431.38 88888.00 2016-12-25 17:01:35.125 360 12630.98 34.67 54431.40 88888.00 2016-12-25 17:01:35.250 360 12630.90 34.58 54431.40 88888.00 2016-12-25 17:01:35.375 360 12630.80 34.55 54431.40 88888.00 2016-12-25 17:01:35.500 360 12630.70 34.48 54431.43 88888.00 2016-12-25 17:01:35.625 360 12630.55 34.40 54431.47 88888.00 2016-12-25 17:01:35.750 360 12630.45 34.33 54431.53 88888.00 2016-12-25 17:01:35.875 360 12630.38 34.30 54431.55 88888.00 2016-12-25 17:01:36.000 360 12630.25 34.25 54431.53 88888.00 2016-12-25 17:01:36.125 360 12630.10 34.17 54431.55 88888.00 2016-12-25 17:01:36.250 360 12629.98 34.12 54431.55 88888.00 2016-12-25 17:01:36.375 360 12629.95 34.05 54431.57 88888.00 2016-12-25 17:01:36.500 360 12629.92 34.00 54431.62 88888.00 2016-12-25 17:01:36.625 360 12629.80 33.95 54431.65 88888.00 2016-12-25 17:01:36.750 360 12629.65 33.88 54431.65 88888.00 2016-12-25 17:01:36.875 360 12629.55 33.80 54431.65 88888.00 2016-12-25 17:01:37.000 360 12629.45 33.75 54431.65 88888.00 2016-12-25 17:01:37.125 360 12629.38 33.65 54431.70 88888.00 2016-12-25 17:01:37.250 360 12629.25 33.60 54431.70 88888.00 2016-12-25 17:01:37.375 360 12629.12 33.58 54431.72 88888.00 2016-12-25 17:01:37.500 360 12628.98 33.55 54431.75 88888.00 2016-12-25 17:01:37.625 360 12628.90 33.52 54431.75 88888.00 2016-12-25 17:01:37.750 360 12628.83 33.45 54431.78 88888.00 2016-12-25 17:01:37.875 360 12628.75 33.40 54431.80 88888.00 2016-12-25 17:01:38.000 360 12628.60 33.35 54431.78 88888.00 2016-12-25 17:01:38.125 360 12628.50 33.30 54431.78 88888.00 2016-12-25 17:01:38.250 360 12628.40 33.25 54431.82 88888.00 2016-12-25 17:01:38.375 360 12628.33 33.20 54431.80 88888.00 2016-12-25 17:01:38.500 360 12628.20 33.20 54431.85 88888.00 2016-12-25 17:01:38.625 360 12628.10 33.15 54431.90 88888.00 2016-12-25 17:01:38.750 360 12627.98 33.12 54431.88 88888.00 2016-12-25 17:01:38.875 360 12627.88 33.05 54431.90 88888.00 2016-12-25 17:01:39.000 360 12627.77 33.00 54431.88 88888.00 2016-12-25 17:01:39.125 360 12627.67 32.98 54431.93 88888.00 2016-12-25 17:01:39.250 360 12627.55 32.90 54431.93 88888.00 2016-12-25 17:01:39.375 360 12627.45 32.88 54431.93 88888.00 2016-12-25 17:01:39.500 360 12627.33 32.85 54431.93 88888.00 2016-12-25 17:01:39.625 360 12627.25 32.77 54431.95 88888.00 2016-12-25 17:01:39.750 360 12627.20 32.73 54431.95 88888.00 2016-12-25 17:01:39.875 360 12627.12 32.70 54431.97 88888.00 2016-12-25 17:01:40.000 360 12626.98 32.67 54431.97 88888.00 2016-12-25 17:01:40.125 360 12626.83 32.58 54431.97 88888.00 2016-12-25 17:01:40.250 360 12626.67 32.55 54432.00 88888.00 2016-12-25 17:01:40.375 360 12626.58 32.50 54432.00 88888.00 2016-12-25 17:01:40.500 360 12626.50 32.45 54432.00 88888.00 2016-12-25 17:01:40.625 360 12626.45 32.40 54432.03 88888.00 2016-12-25 17:01:40.750 360 12626.40 32.38 54432.03 88888.00 2016-12-25 17:01:40.875 360 12626.25 32.30 54432.03 88888.00 2016-12-25 17:01:41.000 360 12626.15 32.30 54432.03 88888.00 2016-12-25 17:01:41.125 360 12626.08 32.23 54432.03 88888.00 2016-12-25 17:01:41.250 360 12625.88 32.12 54432.03 88888.00 2016-12-25 17:01:41.375 360 12625.75 32.12 54432.03 88888.00 2016-12-25 17:01:41.500 360 12625.67 32.10 54432.05 88888.00 2016-12-25 17:01:41.625 360 12625.58 32.08 54432.03 88888.00 2016-12-25 17:01:41.750 360 12625.50 32.02 54432.05 88888.00 2016-12-25 17:01:41.875 360 12625.42 32.00 54432.05 88888.00 2016-12-25 17:01:42.000 360 12625.33 32.00 54432.03 88888.00 2016-12-25 17:01:42.125 360 12625.25 31.95 54432.07 88888.00 2016-12-25 17:01:42.250 360 12625.20 31.90 54432.07 88888.00 2016-12-25 17:01:42.375 360 12625.10 31.88 54432.05 88888.00 2016-12-25 17:01:42.500 360 12624.98 31.82 54432.05 88888.00 2016-12-25 17:01:42.625 360 12624.85 31.77 54432.05 88888.00 2016-12-25 17:01:42.750 360 12624.73 31.80 54432.05 88888.00 2016-12-25 17:01:42.875 360 12624.62 31.77 54432.05 88888.00 2016-12-25 17:01:43.000 360 12624.60 31.73 54432.05 88888.00 2016-12-25 17:01:43.125 360 12624.52 31.70 54432.05 88888.00 2016-12-25 17:01:43.250 360 12624.42 31.62 54432.05 88888.00 2016-12-25 17:01:43.375 360 12624.35 31.60 54432.05 88888.00 2016-12-25 17:01:43.500 360 12624.23 31.57 54432.05 88888.00 2016-12-25 17:01:43.625 360 12624.17 31.57 54432.05 88888.00 2016-12-25 17:01:43.750 360 12624.08 31.55 54432.03 88888.00 2016-12-25 17:01:43.875 360 12623.98 31.50 54432.05 88888.00 2016-12-25 17:01:44.000 360 12623.90 31.45 54432.03 88888.00 2016-12-25 17:01:44.125 360 12623.83 31.45 54432.03 88888.00 2016-12-25 17:01:44.250 360 12623.70 31.45 54432.03 88888.00 2016-12-25 17:01:44.375 360 12623.62 31.43 54432.03 88888.00 2016-12-25 17:01:44.500 360 12623.48 31.40 54432.03 88888.00 2016-12-25 17:01:44.625 360 12623.33 31.35 54432.03 88888.00 2016-12-25 17:01:44.750 360 12623.25 31.32 54432.03 88888.00 2016-12-25 17:01:44.875 360 12623.17 31.35 54432.05 88888.00 2016-12-25 17:01:45.000 360 12623.12 31.32 54432.05 88888.00 2016-12-25 17:01:45.125 360 12622.98 31.30 54432.05 88888.00 2016-12-25 17:01:45.250 360 12622.88 31.30 54432.07 88888.00 2016-12-25 17:01:45.375 360 12622.77 31.30 54432.07 88888.00 2016-12-25 17:01:45.500 360 12622.62 31.30 54432.03 88888.00 2016-12-25 17:01:45.625 360 12622.48 31.25 54432.03 88888.00 2016-12-25 17:01:45.750 360 12622.45 31.23 54432.03 88888.00 2016-12-25 17:01:45.875 360 12622.38 31.25 54432.00 88888.00 2016-12-25 17:01:46.000 360 12622.20 31.25 54432.03 88888.00 2016-12-25 17:01:46.125 360 12622.15 31.23 54432.05 88888.00 2016-12-25 17:01:46.250 360 12622.08 31.23 54432.03 88888.00 2016-12-25 17:01:46.375 360 12621.90 31.20 54432.03 88888.00 2016-12-25 17:01:46.500 360 12621.70 31.20 54432.03 88888.00 2016-12-25 17:01:46.625 360 12621.62 31.23 54432.03 88888.00 2016-12-25 17:01:46.750 360 12621.52 31.23 54432.03 88888.00 2016-12-25 17:01:46.875 360 12621.48 31.18 54432.03 88888.00 2016-12-25 17:01:47.000 360 12621.40 31.18 54431.97 88888.00 2016-12-25 17:01:47.125 360 12621.33 31.18 54432.00 88888.00 2016-12-25 17:01:47.250 360 12621.10 31.12 54432.00 88888.00 2016-12-25 17:01:47.375 360 12620.92 31.12 54432.00 88888.00 2016-12-25 17:01:47.500 360 12620.88 31.12 54432.00 88888.00 2016-12-25 17:01:47.625 360 12620.88 31.15 54432.00 88888.00 2016-12-25 17:01:47.750 360 12620.83 31.12 54431.97 88888.00 2016-12-25 17:01:47.875 360 12620.77 31.10 54431.97 88888.00 2016-12-25 17:01:48.000 360 12620.62 31.07 54431.97 88888.00 2016-12-25 17:01:48.125 360 12620.50 31.05 54431.97 88888.00 2016-12-25 17:01:48.250 360 12620.35 31.00 54431.95 88888.00 2016-12-25 17:01:48.375 360 12620.30 31.00 54431.93 88888.00 2016-12-25 17:01:48.500 360 12620.25 31.05 54431.93 88888.00 2016-12-25 17:01:48.625 360 12620.20 31.07 54431.93 88888.00 2016-12-25 17:01:48.750 360 12620.12 31.02 54431.95 88888.00 2016-12-25 17:01:48.875 360 12620.02 31.02 54431.93 88888.00 2016-12-25 17:01:49.000 360 12619.95 31.02 54431.90 88888.00 2016-12-25 17:01:49.125 360 12619.92 31.05 54431.90 88888.00 2016-12-25 17:01:49.250 360 12619.88 31.05 54431.90 88888.00 2016-12-25 17:01:49.375 360 12619.80 31.07 54431.85 88888.00 2016-12-25 17:01:49.500 360 12619.65 31.07 54431.88 88888.00 2016-12-25 17:01:49.625 360 12619.55 31.07 54431.85 88888.00 2016-12-25 17:01:49.750 360 12619.52 31.10 54431.85 88888.00 2016-12-25 17:01:49.875 360 12619.48 31.12 54431.82 88888.00 2016-12-25 17:01:50.000 360 12619.48 31.12 54431.80 88888.00 2016-12-25 17:01:50.125 360 12619.50 31.15 54431.82 88888.00 2016-12-25 17:01:50.250 360 12619.42 31.20 54431.80 88888.00 2016-12-25 17:01:50.375 360 12619.35 31.20 54431.75 88888.00 2016-12-25 17:01:50.500 360 12619.30 31.23 54431.72 88888.00 2016-12-25 17:01:50.625 360 12619.20 31.25 54431.75 88888.00 2016-12-25 17:01:50.750 360 12619.08 31.30 54431.72 88888.00 2016-12-25 17:01:50.875 360 12619.02 31.30 54431.70 88888.00 2016-12-25 17:01:51.000 360 12618.95 31.32 54431.65 88888.00 2016-12-25 17:01:51.125 360 12618.85 31.32 54431.65 88888.00 2016-12-25 17:01:51.250 360 12618.80 31.38 54431.65 88888.00 2016-12-25 17:01:51.375 360 12618.73 31.43 54431.65 88888.00 2016-12-25 17:01:51.500 360 12618.62 31.48 54431.62 88888.00 2016-12-25 17:01:51.625 360 12618.50 31.52 54431.60 88888.00 2016-12-25 17:01:51.750 360 12618.45 31.55 54431.57 88888.00 2016-12-25 17:01:51.875 360 12618.45 31.55 54431.57 88888.00 2016-12-25 17:01:52.000 360 12618.42 31.57 54431.55 88888.00 2016-12-25 17:01:52.125 360 12618.35 31.60 54431.53 88888.00 2016-12-25 17:01:52.250 360 12618.27 31.65 54431.50 88888.00 2016-12-25 17:01:52.375 360 12618.20 31.68 54431.45 88888.00 2016-12-25 17:01:52.500 360 12618.15 31.70 54431.45 88888.00 2016-12-25 17:01:52.625 360 12618.12 31.80 54431.45 88888.00 2016-12-25 17:01:52.750 360 12618.05 31.85 54431.45 88888.00 2016-12-25 17:01:52.875 360 12617.92 31.88 54431.45 88888.00 2016-12-25 17:01:53.000 360 12617.83 31.90 54431.40 88888.00 2016-12-25 17:01:53.125 360 12617.77 31.93 54431.35 88888.00 2016-12-25 17:01:53.250 360 12617.73 31.93 54431.35 88888.00 2016-12-25 17:01:53.375 360 12617.65 31.95 54431.32 88888.00 2016-12-25 17:01:53.500 360 12617.62 32.00 54431.30 88888.00 2016-12-25 17:01:53.625 360 12617.65 32.02 54431.28 88888.00 2016-12-25 17:01:53.750 360 12617.58 32.05 54431.28 88888.00 2016-12-25 17:01:53.875 360 12617.48 32.05 54431.28 88888.00 2016-12-25 17:01:54.000 360 12617.35 32.08 54431.25 88888.00 2016-12-25 17:01:54.125 360 12617.33 32.10 54431.22 88888.00 2016-12-25 17:01:54.250 360 12617.33 32.10 54431.18 88888.00 2016-12-25 17:01:54.375 360 12617.35 32.12 54431.12 88888.00 2016-12-25 17:01:54.500 360 12617.25 32.15 54431.12 88888.00 2016-12-25 17:01:54.625 360 12617.25 32.15 54431.10 88888.00 2016-12-25 17:01:54.750 360 12617.23 32.20 54431.10 88888.00 2016-12-25 17:01:54.875 360 12617.12 32.23 54431.07 88888.00 2016-12-25 17:01:55.000 360 12617.02 32.27 54431.03 88888.00 2016-12-25 17:01:55.125 360 12616.98 32.33 54431.00 88888.00 2016-12-25 17:01:55.250 360 12616.88 32.40 54430.97 88888.00 2016-12-25 17:01:55.375 360 12616.88 32.45 54430.95 88888.00 2016-12-25 17:01:55.500 360 12616.83 32.48 54430.95 88888.00 2016-12-25 17:01:55.625 360 12616.75 32.52 54430.93 88888.00 2016-12-25 17:01:55.750 360 12616.73 32.58 54430.88 88888.00 2016-12-25 17:01:55.875 360 12616.65 32.65 54430.88 88888.00 2016-12-25 17:01:56.000 360 12616.58 32.70 54430.82 88888.00 2016-12-25 17:01:56.125 360 12616.48 32.73 54430.82 88888.00 2016-12-25 17:01:56.250 360 12616.42 32.77 54430.75 88888.00 2016-12-25 17:01:56.375 360 12616.42 32.83 54430.75 88888.00 2016-12-25 17:01:56.500 360 12616.40 32.90 54430.72 88888.00 2016-12-25 17:01:56.625 360 12616.35 32.98 54430.68 88888.00 2016-12-25 17:01:56.750 360 12616.25 33.00 54430.68 88888.00 2016-12-25 17:01:56.875 360 12616.15 33.05 54430.65 88888.00 2016-12-25 17:01:57.000 360 12616.10 33.10 54430.60 88888.00 2016-12-25 17:01:57.125 360 12616.08 33.12 54430.57 88888.00 2016-12-25 17:01:57.250 360 12616.05 33.17 54430.55 88888.00 2016-12-25 17:01:57.375 360 12616.08 33.25 54430.53 88888.00 2016-12-25 17:01:57.500 360 12616.08 33.30 54430.47 88888.00 2016-12-25 17:01:57.625 360 12616.02 33.33 54430.43 88888.00 2016-12-25 17:01:57.750 360 12616.05 33.38 54430.40 88888.00 2016-12-25 17:01:57.875 360 12616.08 33.40 54430.38 88888.00 2016-12-25 17:01:58.000 360 12616.02 33.48 54430.32 88888.00 2016-12-25 17:01:58.125 360 12616.02 33.52 54430.30 88888.00 2016-12-25 17:01:58.250 360 12616.02 33.55 54430.22 88888.00 2016-12-25 17:01:58.375 360 12615.98 33.60 54430.18 88888.00 2016-12-25 17:01:58.500 360 12615.98 33.65 54430.18 88888.00 2016-12-25 17:01:58.625 360 12616.02 33.70 54430.18 88888.00 2016-12-25 17:01:58.750 360 12616.05 33.75 54430.10 88888.00 2016-12-25 17:01:58.875 360 12616.08 33.75 54430.12 88888.00 2016-12-25 17:01:59.000 360 12616.12 33.80 54430.05 88888.00 2016-12-25 17:01:59.125 360 12616.12 33.85 54430.00 88888.00 2016-12-25 17:01:59.250 360 12616.08 33.88 54429.95 88888.00 2016-12-25 17:01:59.375 360 12616.02 33.92 54429.93 88888.00 2016-12-25 17:01:59.500 360 12616.08 34.00 54429.88 88888.00 2016-12-25 17:01:59.625 360 12616.10 34.05 54429.82 88888.00 2016-12-25 17:01:59.750 360 12616.15 34.08 54429.78 88888.00 2016-12-25 17:01:59.875 360 12616.17 34.10 54429.72 88888.00 2016-12-25 17:02:00.000 360 12616.17 34.17 54429.68 88888.00 2016-12-25 17:02:00.125 360 12616.20 34.23 54429.65 88888.00 2016-12-25 17:02:00.250 360 12616.25 34.30 54429.62 88888.00 2016-12-25 17:02:00.375 360 12616.25 34.33 54429.60 88888.00 2016-12-25 17:02:00.500 360 12616.25 34.42 54429.55 88888.00 2016-12-25 17:02:00.625 360 12616.27 34.48 54429.53 88888.00 2016-12-25 17:02:00.750 360 12616.30 34.55 54429.50 88888.00 2016-12-25 17:02:00.875 360 12616.35 34.62 54429.45 88888.00 2016-12-25 17:02:01.000 360 12616.35 34.67 54429.38 88888.00 2016-12-25 17:02:01.125 360 12616.38 34.73 54429.38 88888.00 2016-12-25 17:02:01.250 360 12616.33 34.77 54429.28 88888.00 2016-12-25 17:02:01.375 360 12616.30 34.83 54429.25 88888.00 2016-12-25 17:02:01.500 360 12616.33 34.92 54429.22 88888.00 2016-12-25 17:02:01.625 360 12616.42 35.00 54429.18 88888.00 2016-12-25 17:02:01.750 360 12616.45 35.08 54429.10 88888.00 2016-12-25 17:02:01.875 360 12616.40 35.12 54429.07 88888.00 2016-12-25 17:02:02.000 360 12616.40 35.17 54429.03 88888.00 2016-12-25 17:02:02.125 360 12616.40 35.20 54429.00 88888.00 2016-12-25 17:02:02.250 360 12616.45 35.25 54428.97 88888.00 2016-12-25 17:02:02.375 360 12616.60 35.30 54428.93 88888.00 2016-12-25 17:02:02.500 360 12616.67 35.35 54428.88 88888.00 2016-12-25 17:02:02.625 360 12616.65 35.40 54428.82 88888.00 2016-12-25 17:02:02.750 360 12616.62 35.45 54428.78 88888.00 2016-12-25 17:02:02.875 360 12616.67 35.52 54428.75 88888.00 2016-12-25 17:02:03.000 360 12616.73 35.58 54428.70 88888.00 2016-12-25 17:02:03.125 360 12616.75 35.62 54428.68 88888.00 2016-12-25 17:02:03.250 360 12616.75 35.65 54428.62 88888.00 2016-12-25 17:02:03.375 360 12616.77 35.73 54428.57 88888.00 2016-12-25 17:02:03.500 360 12616.73 35.80 54428.55 88888.00 2016-12-25 17:02:03.625 360 12616.73 35.85 54428.53 88888.00 2016-12-25 17:02:03.750 360 12616.75 35.88 54428.45 88888.00 2016-12-25 17:02:03.875 360 12616.80 35.92 54428.40 88888.00 2016-12-25 17:02:04.000 360 12616.83 35.98 54428.38 88888.00 2016-12-25 17:02:04.125 360 12616.83 36.02 54428.32 88888.00 2016-12-25 17:02:04.250 360 12616.83 36.05 54428.28 88888.00 2016-12-25 17:02:04.375 360 12616.83 36.12 54428.25 88888.00 2016-12-25 17:02:04.500 360 12616.83 36.17 54428.20 88888.00 2016-12-25 17:02:04.625 360 12616.88 36.25 54428.15 88888.00 2016-12-25 17:02:04.750 360 12616.95 36.27 54428.10 88888.00 2016-12-25 17:02:04.875 360 12616.95 36.35 54428.05 88888.00 2016-12-25 17:02:05.000 360 12616.98 36.40 54428.03 88888.00 2016-12-25 17:02:05.125 360 12616.95 36.42 54428.00 88888.00 2016-12-25 17:02:05.250 360 12616.98 36.50 54427.97 88888.00 2016-12-25 17:02:05.375 360 12617.05 36.55 54427.95 88888.00 2016-12-25 17:02:05.500 360 12617.05 36.60 54427.90 88888.00 2016-12-25 17:02:05.625 360 12617.10 36.65 54427.82 88888.00 2016-12-25 17:02:05.750 360 12617.10 36.65 54427.80 88888.00 2016-12-25 17:02:05.875 360 12617.12 36.75 54427.78 88888.00 2016-12-25 17:02:06.000 360 12617.17 36.77 54427.70 88888.00 2016-12-25 17:02:06.125 360 12617.17 36.80 54427.68 88888.00 2016-12-25 17:02:06.250 360 12617.12 36.88 54427.65 88888.00 2016-12-25 17:02:06.375 360 12617.12 36.92 54427.62 88888.00 2016-12-25 17:02:06.500 360 12617.17 37.00 54427.60 88888.00 2016-12-25 17:02:06.625 360 12617.17 37.08 54427.60 88888.00 2016-12-25 17:02:06.750 360 12617.15 37.15 54427.57 88888.00 2016-12-25 17:02:06.875 360 12617.08 37.15 54427.53 88888.00 2016-12-25 17:02:07.000 360 12617.02 37.15 54427.47 88888.00 2016-12-25 17:02:07.125 360 12617.00 37.20 54427.45 88888.00 2016-12-25 17:02:07.250 360 12617.08 37.27 54427.40 88888.00 2016-12-25 17:02:07.375 360 12617.08 37.27 54427.38 88888.00 2016-12-25 17:02:07.500 360 12616.95 37.33 54427.32 88888.00 2016-12-25 17:02:07.625 360 12616.92 37.33 54427.30 88888.00 2016-12-25 17:02:07.750 360 12616.95 37.35 54427.25 88888.00 2016-12-25 17:02:07.875 360 12616.98 37.42 54427.25 88888.00 2016-12-25 17:02:08.000 360 12616.95 37.48 54427.22 88888.00 2016-12-25 17:02:08.125 360 12616.98 37.50 54427.22 88888.00 2016-12-25 17:02:08.250 360 12616.98 37.50 54427.20 88888.00 2016-12-25 17:02:08.375 360 12616.98 37.55 54427.18 88888.00 2016-12-25 17:02:08.500 360 12616.98 37.58 54427.15 88888.00 2016-12-25 17:02:08.625 360 12616.95 37.60 54427.12 88888.00 2016-12-25 17:02:08.750 360 12616.92 37.65 54427.10 88888.00 2016-12-25 17:02:08.875 360 12616.92 37.65 54427.07 88888.00 2016-12-25 17:02:09.000 360 12616.90 37.65 54427.05 88888.00 2016-12-25 17:02:09.125 360 12616.85 37.70 54427.05 88888.00 2016-12-25 17:02:09.250 360 12616.80 37.77 54427.03 88888.00 2016-12-25 17:02:09.375 360 12616.77 37.83 54427.03 88888.00 2016-12-25 17:02:09.500 360 12616.75 37.85 54426.97 88888.00 2016-12-25 17:02:09.625 360 12616.75 37.85 54426.95 88888.00 2016-12-25 17:02:09.750 360 12616.75 37.88 54426.93 88888.00 2016-12-25 17:02:09.875 360 12616.77 37.90 54426.93 88888.00 2016-12-25 17:02:10.000 360 12616.80 37.90 54426.90 88888.00 2016-12-25 17:02:10.125 360 12616.73 37.90 54426.88 88888.00 2016-12-25 17:02:10.250 360 12616.73 37.92 54426.88 88888.00 2016-12-25 17:02:10.375 360 12616.70 37.90 54426.85 88888.00 2016-12-25 17:02:10.500 360 12616.73 37.95 54426.85 88888.00 2016-12-25 17:02:10.625 360 12616.67 38.00 54426.82 88888.00 2016-12-25 17:02:10.750 360 12616.65 38.02 54426.82 88888.00 2016-12-25 17:02:10.875 360 12616.70 38.08 54426.80 88888.00 2016-12-25 17:02:11.000 360 12616.67 38.08 54426.78 88888.00 2016-12-25 17:02:11.125 360 12616.60 38.08 54426.75 88888.00 2016-12-25 17:02:11.250 360 12616.58 38.10 54426.75 88888.00 2016-12-25 17:02:11.375 360 12616.55 38.15 54426.70 88888.00 2016-12-25 17:02:11.500 360 12616.52 38.10 54426.70 88888.00 2016-12-25 17:02:11.625 360 12616.50 38.17 54426.70 88888.00 2016-12-25 17:02:11.750 360 12616.48 38.23 54426.68 88888.00 2016-12-25 17:02:11.875 360 12616.38 38.23 54426.68 88888.00 2016-12-25 17:02:12.000 360 12616.30 38.25 54426.62 88888.00 2016-12-25 17:02:12.125 360 12616.25 38.25 54426.62 88888.00 2016-12-25 17:02:12.250 360 12616.23 38.27 54426.62 88888.00 2016-12-25 17:02:12.375 360 12616.27 38.27 54426.62 88888.00 2016-12-25 17:02:12.500 360 12616.17 38.27 54426.60 88888.00 2016-12-25 17:02:12.625 360 12616.15 38.33 54426.57 88888.00 2016-12-25 17:02:12.750 360 12616.08 38.35 54426.57 88888.00 2016-12-25 17:02:12.875 360 12616.05 38.33 54426.55 88888.00 2016-12-25 17:02:13.000 360 12616.05 38.38 54426.55 88888.00 2016-12-25 17:02:13.125 360 12616.10 38.40 54426.55 88888.00 2016-12-25 17:02:13.250 360 12616.15 38.38 54426.55 88888.00 2016-12-25 17:02:13.375 360 12616.08 38.42 54426.53 88888.00 2016-12-25 17:02:13.500 360 12616.00 38.45 54426.50 88888.00 2016-12-25 17:02:13.625 360 12615.95 38.50 54426.47 88888.00 2016-12-25 17:02:13.750 360 12615.90 38.50 54426.50 88888.00 2016-12-25 17:02:13.875 360 12615.83 38.50 54426.47 88888.00 2016-12-25 17:02:14.000 360 12615.80 38.48 54426.47 88888.00 2016-12-25 17:02:14.125 360 12615.75 38.48 54426.45 88888.00 2016-12-25 17:02:14.250 360 12615.73 38.48 54426.47 88888.00 2016-12-25 17:02:14.375 360 12615.67 38.48 54426.43 88888.00 2016-12-25 17:02:14.500 360 12615.62 38.48 54426.47 88888.00 2016-12-25 17:02:14.625 360 12615.60 38.48 54426.47 88888.00 2016-12-25 17:02:14.750 360 12615.55 38.48 54426.45 88888.00 2016-12-25 17:02:14.875 360 12615.48 38.48 54426.43 88888.00 2016-12-25 17:02:15.000 360 12615.40 38.45 54426.45 88888.00 2016-12-25 17:02:15.125 360 12615.38 38.40 54426.45 88888.00 2016-12-25 17:02:15.250 360 12615.40 38.38 54426.45 88888.00 2016-12-25 17:02:15.375 360 12615.40 38.38 54426.43 88888.00 2016-12-25 17:02:15.500 360 12615.35 38.38 54426.43 88888.00 2016-12-25 17:02:15.625 360 12615.27 38.35 54426.45 88888.00 2016-12-25 17:02:15.750 360 12615.23 38.35 54426.45 88888.00 2016-12-25 17:02:15.875 360 12615.17 38.38 54426.45 88888.00 2016-12-25 17:02:16.000 360 12615.12 38.35 54426.45 88888.00 2016-12-25 17:02:16.125 360 12615.02 38.33 54426.45 88888.00 2016-12-25 17:02:16.250 360 12614.98 38.30 54426.45 88888.00 2016-12-25 17:02:16.375 360 12614.92 38.27 54426.45 88888.00 2016-12-25 17:02:16.500 360 12614.90 38.27 54426.43 88888.00 2016-12-25 17:02:16.625 360 12614.83 38.27 54426.45 88888.00 2016-12-25 17:02:16.750 360 12614.77 38.30 54426.43 88888.00 2016-12-25 17:02:16.875 360 12614.73 38.30 54426.43 88888.00 2016-12-25 17:02:17.000 360 12614.67 38.30 54426.45 88888.00 2016-12-25 17:02:17.125 360 12614.62 38.30 54426.45 88888.00 2016-12-25 17:02:17.250 360 12614.50 38.27 54426.43 88888.00 2016-12-25 17:02:17.375 360 12614.42 38.27 54426.43 88888.00 2016-12-25 17:02:17.500 360 12614.40 38.30 54426.43 88888.00 2016-12-25 17:02:17.625 360 12614.40 38.35 54426.40 88888.00 2016-12-25 17:02:17.750 360 12614.33 38.38 54426.43 88888.00 2016-12-25 17:02:17.875 360 12614.20 38.38 54426.43 88888.00 2016-12-25 17:02:18.000 360 12614.15 38.38 54426.40 88888.00 2016-12-25 17:02:18.125 360 12614.05 38.38 54426.40 88888.00 2016-12-25 17:02:18.250 360 12613.98 38.38 54426.40 88888.00 2016-12-25 17:02:18.375 360 12613.98 38.38 54426.40 88888.00 2016-12-25 17:02:18.500 360 12613.98 38.38 54426.43 88888.00 2016-12-25 17:02:18.625 360 12613.92 38.40 54426.43 88888.00 2016-12-25 17:02:18.750 360 12613.85 38.40 54426.40 88888.00 2016-12-25 17:02:18.875 360 12613.77 38.38 54426.43 88888.00 2016-12-25 17:02:19.000 360 12613.73 38.38 54426.40 88888.00 2016-12-25 17:02:19.125 360 12613.65 38.38 54426.43 88888.00 2016-12-25 17:02:19.250 360 12613.55 38.35 54426.40 88888.00 2016-12-25 17:02:19.375 360 12613.50 38.35 54426.40 88888.00 2016-12-25 17:02:19.500 360 12613.48 38.35 54426.43 88888.00 2016-12-25 17:02:19.625 360 12613.50 38.35 54426.40 88888.00 2016-12-25 17:02:19.750 360 12613.50 38.35 54426.38 88888.00 2016-12-25 17:02:19.875 360 12613.50 38.30 54426.40 88888.00 2016-12-25 17:02:20.000 360 12613.45 38.30 54426.38 88888.00 2016-12-25 17:02:20.125 360 12613.38 38.27 54426.40 88888.00 2016-12-25 17:02:20.250 360 12613.33 38.27 54426.40 88888.00 2016-12-25 17:02:20.375 360 12613.27 38.25 54426.40 88888.00 2016-12-25 17:02:20.500 360 12613.20 38.27 54426.35 88888.00 2016-12-25 17:02:20.625 360 12613.15 38.30 54426.38 88888.00 2016-12-25 17:02:20.750 360 12613.08 38.23 54426.38 88888.00 2016-12-25 17:02:20.875 360 12613.05 38.23 54426.35 88888.00 2016-12-25 17:02:21.000 360 12613.05 38.25 54426.32 88888.00 2016-12-25 17:02:21.125 360 12613.02 38.23 54426.35 88888.00 2016-12-25 17:02:21.250 360 12613.00 38.25 54426.35 88888.00 2016-12-25 17:02:21.375 360 12613.00 38.25 54426.32 88888.00 2016-12-25 17:02:21.500 360 12613.00 38.25 54426.30 88888.00 2016-12-25 17:02:21.625 360 12613.00 38.25 54426.30 88888.00 2016-12-25 17:02:21.750 360 12613.02 38.25 54426.30 88888.00 2016-12-25 17:02:21.875 360 12613.05 38.27 54426.30 88888.00 2016-12-25 17:02:22.000 360 12613.02 38.27 54426.28 88888.00 2016-12-25 17:02:22.125 360 12612.95 38.25 54426.28 88888.00 2016-12-25 17:02:22.250 360 12612.90 38.25 54426.28 88888.00 2016-12-25 17:02:22.375 360 12612.92 38.27 54426.25 88888.00 2016-12-25 17:02:22.500 360 12613.00 38.27 54426.25 88888.00 2016-12-25 17:02:22.625 360 12612.92 38.30 54426.25 88888.00 2016-12-25 17:02:22.750 360 12612.85 38.30 54426.22 88888.00 2016-12-25 17:02:22.875 360 12612.92 38.33 54426.18 88888.00 2016-12-25 17:02:23.000 360 12612.98 38.33 54426.12 88888.00 2016-12-25 17:02:23.125 360 12612.98 38.35 54426.10 88888.00 2016-12-25 17:02:23.250 360 12612.98 38.38 54426.12 88888.00 2016-12-25 17:02:23.375 360 12613.08 38.40 54426.12 88888.00 2016-12-25 17:02:23.500 360 12613.10 38.40 54426.12 88888.00 2016-12-25 17:02:23.625 360 12613.10 38.40 54426.12 88888.00 2016-12-25 17:02:23.750 360 12613.08 38.40 54426.12 88888.00 2016-12-25 17:02:23.875 360 12613.10 38.40 54426.10 88888.00 2016-12-25 17:02:24.000 360 12613.08 38.42 54426.07 88888.00 2016-12-25 17:02:24.125 360 12613.10 38.45 54426.05 88888.00 2016-12-25 17:02:24.250 360 12613.05 38.48 54426.05 88888.00 2016-12-25 17:02:24.375 360 12613.05 38.45 54426.03 88888.00 2016-12-25 17:02:24.500 360 12613.02 38.45 54426.03 88888.00 2016-12-25 17:02:24.625 360 12613.05 38.45 54426.05 88888.00 2016-12-25 17:02:24.750 360 12613.10 38.48 54426.03 88888.00 2016-12-25 17:02:24.875 360 12613.10 38.48 54426.03 88888.00 2016-12-25 17:02:25.000 360 12613.08 38.45 54425.97 88888.00 2016-12-25 17:02:25.125 360 12613.08 38.45 54425.97 88888.00 2016-12-25 17:02:25.250 360 12613.02 38.45 54426.03 88888.00 2016-12-25 17:02:25.375 360 12613.05 38.42 54426.03 88888.00 2016-12-25 17:02:25.500 360 12612.98 38.45 54426.03 88888.00 2016-12-25 17:02:25.625 360 12612.95 38.42 54426.03 88888.00 2016-12-25 17:02:25.750 360 12613.00 38.40 54426.00 88888.00 2016-12-25 17:02:25.875 360 12612.98 38.40 54425.93 88888.00 2016-12-25 17:02:26.000 360 12613.00 38.38 54425.95 88888.00 2016-12-25 17:02:26.125 360 12613.05 38.38 54425.93 88888.00 2016-12-25 17:02:26.250 360 12613.08 38.35 54425.95 88888.00 2016-12-25 17:02:26.375 360 12613.08 38.35 54425.90 88888.00 2016-12-25 17:02:26.500 360 12613.02 38.33 54425.93 88888.00 2016-12-25 17:02:26.625 360 12613.00 38.30 54425.93 88888.00 2016-12-25 17:02:26.750 360 12612.98 38.30 54425.93 88888.00 2016-12-25 17:02:26.875 360 12612.95 38.27 54425.93 88888.00 2016-12-25 17:02:27.000 360 12612.92 38.27 54425.90 88888.00 2016-12-25 17:02:27.125 360 12612.98 38.30 54425.88 88888.00 2016-12-25 17:02:27.250 360 12613.00 38.25 54425.90 88888.00 2016-12-25 17:02:27.375 360 12613.00 38.27 54425.88 88888.00 2016-12-25 17:02:27.500 360 12613.05 38.30 54425.90 88888.00 2016-12-25 17:02:27.625 360 12613.02 38.30 54425.90 88888.00 2016-12-25 17:02:27.750 360 12613.05 38.27 54425.90 88888.00 2016-12-25 17:02:27.875 360 12613.05 38.27 54425.88 88888.00 2016-12-25 17:02:28.000 360 12613.00 38.27 54425.85 88888.00 2016-12-25 17:02:28.125 360 12612.98 38.30 54425.82 88888.00 2016-12-25 17:02:28.250 360 12612.95 38.30 54425.85 88888.00 2016-12-25 17:02:28.375 360 12612.95 38.33 54425.82 88888.00 2016-12-25 17:02:28.500 360 12612.92 38.30 54425.85 88888.00 2016-12-25 17:02:28.625 360 12612.95 38.33 54425.80 88888.00 2016-12-25 17:02:28.750 360 12612.90 38.33 54425.78 88888.00 2016-12-25 17:02:28.875 360 12612.92 38.35 54425.80 88888.00 2016-12-25 17:02:29.000 360 12612.88 38.38 54425.80 88888.00 2016-12-25 17:02:29.125 360 12612.88 38.40 54425.80 88888.00 2016-12-25 17:02:29.250 360 12612.88 38.38 54425.80 88888.00 2016-12-25 17:02:29.375 360 12612.85 38.40 54425.80 88888.00 2016-12-25 17:02:29.500 360 12612.83 38.42 54425.78 88888.00 2016-12-25 17:02:29.625 360 12612.83 38.42 54425.75 88888.00 2016-12-25 17:02:29.750 360 12612.88 38.42 54425.75 88888.00 2016-12-25 17:02:29.875 360 12612.90 38.48 54425.78 88888.00 2016-12-25 17:02:30.000 360 12612.85 38.48 54425.72 88888.00 2016-12-25 17:02:30.125 360 12612.73 38.48 54425.75 88888.00 2016-12-25 17:02:30.250 360 12612.70 38.50 54425.70 88888.00 2016-12-25 17:02:30.375 360 12612.73 38.50 54425.68 88888.00 2016-12-25 17:02:30.500 360 12612.73 38.52 54425.68 88888.00 2016-12-25 17:02:30.625 360 12612.75 38.55 54425.68 88888.00 2016-12-25 17:02:30.750 360 12612.77 38.58 54425.68 88888.00 2016-12-25 17:02:30.875 360 12612.77 38.60 54425.65 88888.00 2016-12-25 17:02:31.000 360 12612.75 38.60 54425.62 88888.00 2016-12-25 17:02:31.125 360 12612.73 38.60 54425.65 88888.00 2016-12-25 17:02:31.250 360 12612.67 38.60 54425.65 88888.00 2016-12-25 17:02:31.375 360 12612.70 38.67 54425.68 88888.00 2016-12-25 17:02:31.500 360 12612.75 38.67 54425.65 88888.00 2016-12-25 17:02:31.625 360 12612.75 38.67 54425.62 88888.00 2016-12-25 17:02:31.750 360 12612.67 38.73 54425.62 88888.00 2016-12-25 17:02:31.875 360 12612.65 38.75 54425.62 88888.00 2016-12-25 17:02:32.000 360 12612.67 38.75 54425.60 88888.00 2016-12-25 17:02:32.125 360 12612.67 38.77 54425.60 88888.00 2016-12-25 17:02:32.250 360 12612.70 38.80 54425.55 88888.00 2016-12-25 17:02:32.375 360 12612.77 38.85 54425.55 88888.00 2016-12-25 17:02:32.500 360 12612.77 38.90 54425.57 88888.00 2016-12-25 17:02:32.625 360 12612.75 38.92 54425.55 88888.00 2016-12-25 17:02:32.750 360 12612.75 38.95 54425.55 88888.00 2016-12-25 17:02:32.875 360 12612.73 38.98 54425.53 88888.00 2016-12-25 17:02:33.000 360 12612.75 39.02 54425.50 88888.00 2016-12-25 17:02:33.125 360 12612.70 39.05 54425.45 88888.00 2016-12-25 17:02:33.250 360 12612.75 39.10 54425.45 88888.00 2016-12-25 17:02:33.375 360 12612.80 39.15 54425.43 88888.00 2016-12-25 17:02:33.500 360 12612.85 39.15 54425.40 88888.00 2016-12-25 17:02:33.625 360 12612.95 39.20 54425.40 88888.00 2016-12-25 17:02:33.750 360 12612.95 39.25 54425.35 88888.00 2016-12-25 17:02:33.875 360 12612.90 39.33 54425.38 88888.00 2016-12-25 17:02:34.000 360 12612.88 39.40 54425.32 88888.00 2016-12-25 17:02:34.125 360 12612.90 39.42 54425.32 88888.00 2016-12-25 17:02:34.250 360 12612.88 39.48 54425.28 88888.00 2016-12-25 17:02:34.375 360 12612.90 39.52 54425.25 88888.00 2016-12-25 17:02:34.500 360 12612.95 39.58 54425.22 88888.00 2016-12-25 17:02:34.625 360 12612.95 39.67 54425.20 88888.00 2016-12-25 17:02:34.750 360 12612.95 39.75 54425.22 88888.00 2016-12-25 17:02:34.875 360 12612.92 39.88 54425.22 88888.00 2016-12-25 17:02:35.000 360 12612.92 39.92 54425.18 88888.00 2016-12-25 17:02:35.125 360 12612.92 40.00 54425.18 88888.00 2016-12-25 17:02:35.250 360 12612.92 40.05 54425.18 88888.00 2016-12-25 17:02:35.375 360 12612.95 40.12 54425.15 88888.00 2016-12-25 17:02:35.500 360 12612.98 40.23 54425.12 88888.00 2016-12-25 17:02:35.625 360 12613.00 40.33 54425.10 88888.00 2016-12-25 17:02:35.750 360 12613.00 40.35 54425.07 88888.00 2016-12-25 17:02:35.875 360 12612.95 40.40 54425.07 88888.00 2016-12-25 17:02:36.000 360 12612.90 40.48 54425.03 88888.00 2016-12-25 17:02:36.125 360 12612.90 40.52 54425.03 88888.00 2016-12-25 17:02:36.250 360 12612.95 40.58 54425.00 88888.00 2016-12-25 17:02:36.375 360 12612.98 40.65 54425.00 88888.00 2016-12-25 17:02:36.500 360 12612.95 40.70 54425.03 88888.00 2016-12-25 17:02:36.625 360 12612.90 40.73 54425.00 88888.00 2016-12-25 17:02:36.750 360 12612.85 40.75 54424.97 88888.00 2016-12-25 17:02:36.875 360 12612.85 40.80 54424.93 88888.00 2016-12-25 17:02:37.000 360 12612.85 40.83 54424.95 88888.00 2016-12-25 17:02:37.125 360 12612.90 40.88 54424.93 88888.00 2016-12-25 17:02:37.250 360 12612.88 40.88 54424.88 88888.00 2016-12-25 17:02:37.375 360 12612.90 40.90 54424.88 88888.00 2016-12-25 17:02:37.500 360 12612.95 40.92 54424.82 88888.00 2016-12-25 17:02:37.625 360 12612.92 41.00 54424.82 88888.00 2016-12-25 17:02:37.750 360 12612.95 41.05 54424.82 88888.00 2016-12-25 17:02:37.875 360 12612.95 41.08 54424.80 88888.00 2016-12-25 17:02:38.000 360 12612.98 41.08 54424.78 88888.00 2016-12-25 17:02:38.125 360 12613.02 41.15 54424.75 88888.00 2016-12-25 17:02:38.250 360 12612.92 41.23 54424.75 88888.00 2016-12-25 17:02:38.375 360 12612.88 41.25 54424.72 88888.00 2016-12-25 17:02:38.500 360 12612.85 41.30 54424.72 88888.00 2016-12-25 17:02:38.625 360 12612.90 41.33 54424.70 88888.00 2016-12-25 17:02:38.750 360 12612.92 41.38 54424.70 88888.00 2016-12-25 17:02:38.875 360 12612.92 41.40 54424.68 88888.00 2016-12-25 17:02:39.000 360 12612.92 41.45 54424.60 88888.00 2016-12-25 17:02:39.125 360 12612.95 41.52 54424.57 88888.00 2016-12-25 17:02:39.250 360 12612.98 41.58 54424.60 88888.00 2016-12-25 17:02:39.375 360 12613.02 41.62 54424.60 88888.00 2016-12-25 17:02:39.500 360 12613.02 41.67 54424.57 88888.00 2016-12-25 17:02:39.625 360 12613.10 41.70 54424.55 88888.00 2016-12-25 17:02:39.750 360 12613.15 41.73 54424.53 88888.00 2016-12-25 17:02:39.875 360 12613.17 41.77 54424.50 88888.00 2016-12-25 17:02:40.000 360 12613.25 41.80 54424.50 88888.00 2016-12-25 17:02:40.125 360 12613.27 41.83 54424.50 88888.00 2016-12-25 17:02:40.250 360 12613.25 41.92 54424.45 88888.00 2016-12-25 17:02:40.375 360 12613.27 41.95 54424.40 88888.00 2016-12-25 17:02:40.500 360 12613.27 41.98 54424.40 88888.00 2016-12-25 17:02:40.625 360 12613.27 42.00 54424.40 88888.00 2016-12-25 17:02:40.750 360 12613.40 42.05 54424.35 88888.00 2016-12-25 17:02:40.875 360 12613.48 42.15 54424.35 88888.00 2016-12-25 17:02:41.000 360 12613.52 42.17 54424.35 88888.00 2016-12-25 17:02:41.125 360 12613.52 42.25 54424.32 88888.00 2016-12-25 17:02:41.250 360 12613.55 42.30 54424.28 88888.00 2016-12-25 17:02:41.375 360 12613.65 42.33 54424.25 88888.00 2016-12-25 17:02:41.500 360 12613.65 42.40 54424.28 88888.00 2016-12-25 17:02:41.625 360 12613.67 42.42 54424.25 88888.00 2016-12-25 17:02:41.750 360 12613.77 42.45 54424.20 88888.00 2016-12-25 17:02:41.875 360 12613.83 42.55 54424.18 88888.00 2016-12-25 17:02:42.000 360 12613.90 42.60 54424.15 88888.00 2016-12-25 17:02:42.125 360 12614.00 42.65 54424.12 88888.00 2016-12-25 17:02:42.250 360 12614.10 42.73 54424.10 88888.00 2016-12-25 17:02:42.375 360 12614.12 42.77 54424.07 88888.00 2016-12-25 17:02:42.500 360 12614.12 42.85 54424.05 88888.00 2016-12-25 17:02:42.625 360 12614.12 42.90 54424.00 88888.00 2016-12-25 17:02:42.750 360 12614.17 42.92 54423.97 88888.00 2016-12-25 17:02:42.875 360 12614.33 43.02 54423.95 88888.00 2016-12-25 17:02:43.000 360 12614.35 43.08 54423.93 88888.00 2016-12-25 17:02:43.125 360 12614.35 43.17 54423.93 88888.00 2016-12-25 17:02:43.250 360 12614.42 43.25 54423.90 88888.00 2016-12-25 17:02:43.375 360 12614.50 43.30 54423.90 88888.00 2016-12-25 17:02:43.500 360 12614.52 43.33 54423.88 88888.00 2016-12-25 17:02:43.625 360 12614.58 43.38 54423.85 88888.00 2016-12-25 17:02:43.750 360 12614.62 43.45 54423.82 88888.00 2016-12-25 17:02:43.875 360 12614.73 43.50 54423.78 88888.00 2016-12-25 17:02:44.000 360 12614.75 43.52 54423.75 88888.00 2016-12-25 17:02:44.125 360 12614.83 43.58 54423.72 88888.00 2016-12-25 17:02:44.250 360 12614.90 43.62 54423.70 88888.00 2016-12-25 17:02:44.375 360 12615.00 43.67 54423.68 88888.00 2016-12-25 17:02:44.500 360 12615.08 43.77 54423.62 88888.00 2016-12-25 17:02:44.625 360 12615.15 43.85 54423.62 88888.00 2016-12-25 17:02:44.750 360 12615.20 43.92 54423.57 88888.00 2016-12-25 17:02:44.875 360 12615.23 43.95 54423.57 88888.00 2016-12-25 17:02:45.000 360 12615.25 43.98 54423.53 88888.00 2016-12-25 17:02:45.125 360 12615.30 44.02 54423.50 88888.00 2016-12-25 17:02:45.250 360 12615.30 44.12 54423.50 88888.00 2016-12-25 17:02:45.375 360 12615.40 44.15 54423.45 88888.00 2016-12-25 17:02:45.500 360 12615.52 44.25 54423.43 88888.00 2016-12-25 17:02:45.625 360 12615.55 44.30 54423.43 88888.00 2016-12-25 17:02:45.750 360 12615.55 44.33 54423.40 88888.00 2016-12-25 17:02:45.875 360 12615.58 44.40 54423.35 88888.00 2016-12-25 17:02:46.000 360 12615.65 44.42 54423.35 88888.00 2016-12-25 17:02:46.125 360 12615.75 44.50 54423.38 88888.00 2016-12-25 17:02:46.250 360 12615.85 44.52 54423.32 88888.00 2016-12-25 17:02:46.375 360 12615.85 44.58 54423.30 88888.00 2016-12-25 17:02:46.500 360 12615.88 44.65 54423.28 88888.00 2016-12-25 17:02:46.625 360 12615.95 44.65 54423.25 88888.00 2016-12-25 17:02:46.750 360 12616.00 44.67 54423.22 88888.00 2016-12-25 17:02:46.875 360 12616.08 44.73 54423.20 88888.00 2016-12-25 17:02:47.000 360 12616.15 44.80 54423.20 88888.00 2016-12-25 17:02:47.125 360 12616.17 44.83 54423.18 88888.00 2016-12-25 17:02:47.250 360 12616.23 44.85 54423.15 88888.00 2016-12-25 17:02:47.375 360 12616.30 44.90 54423.12 88888.00 2016-12-25 17:02:47.500 360 12616.38 44.92 54423.15 88888.00 2016-12-25 17:02:47.625 360 12616.38 44.98 54423.12 88888.00 2016-12-25 17:02:47.750 360 12616.45 45.05 54423.10 88888.00 2016-12-25 17:02:47.875 360 12616.48 45.05 54423.07 88888.00 2016-12-25 17:02:48.000 360 12616.50 45.08 54423.05 88888.00 2016-12-25 17:02:48.125 360 12616.58 45.12 54423.03 88888.00 2016-12-25 17:02:48.250 360 12616.62 45.15 54423.05 88888.00 2016-12-25 17:02:48.375 360 12616.73 45.15 54423.03 88888.00 2016-12-25 17:02:48.500 360 12616.77 45.20 54423.03 88888.00 2016-12-25 17:02:48.625 360 12616.80 45.25 54423.00 88888.00 2016-12-25 17:02:48.750 360 12616.83 45.30 54422.97 88888.00 2016-12-25 17:02:48.875 360 12616.83 45.30 54422.95 88888.00 2016-12-25 17:02:49.000 360 12616.80 45.30 54422.95 88888.00 2016-12-25 17:02:49.125 360 12616.90 45.33 54422.95 88888.00 2016-12-25 17:02:49.250 360 12616.92 45.40 54422.95 88888.00 2016-12-25 17:02:49.375 360 12616.92 45.40 54422.90 88888.00 2016-12-25 17:02:49.500 360 12616.98 45.40 54422.88 88888.00 2016-12-25 17:02:49.625 360 12617.08 45.48 54422.90 88888.00 2016-12-25 17:02:49.750 360 12617.15 45.48 54422.88 88888.00 2016-12-25 17:02:49.875 360 12617.23 45.48 54422.85 88888.00 2016-12-25 17:02:50.000 360 12617.23 45.48 54422.85 88888.00 2016-12-25 17:02:50.125 360 12617.25 45.55 54422.88 88888.00 2016-12-25 17:02:50.250 360 12617.30 45.52 54422.88 88888.00 2016-12-25 17:02:50.375 360 12617.40 45.55 54422.85 88888.00 2016-12-25 17:02:50.500 360 12617.40 45.58 54422.82 88888.00 2016-12-25 17:02:50.625 360 12617.42 45.60 54422.82 88888.00 2016-12-25 17:02:50.750 360 12617.50 45.62 54422.80 88888.00 2016-12-25 17:02:50.875 360 12617.52 45.62 54422.75 88888.00 2016-12-25 17:02:51.000 360 12617.50 45.65 54422.75 88888.00 2016-12-25 17:02:51.125 360 12617.48 45.70 54422.78 88888.00 2016-12-25 17:02:51.250 360 12617.50 45.67 54422.78 88888.00 2016-12-25 17:02:51.375 360 12617.58 45.73 54422.78 88888.00 2016-12-25 17:02:51.500 360 12617.62 45.77 54422.75 88888.00 2016-12-25 17:02:51.625 360 12617.65 45.80 54422.75 88888.00 2016-12-25 17:02:51.750 360 12617.65 45.80 54422.72 88888.00 2016-12-25 17:02:51.875 360 12617.70 45.83 54422.72 88888.00 2016-12-25 17:02:52.000 360 12617.73 45.85 54422.70 88888.00 2016-12-25 17:02:52.125 360 12617.70 45.88 54422.68 88888.00 2016-12-25 17:02:52.250 360 12617.67 45.88 54422.70 88888.00 2016-12-25 17:02:52.375 360 12617.73 45.90 54422.70 88888.00 2016-12-25 17:02:52.500 360 12617.80 45.92 54422.70 88888.00 2016-12-25 17:02:52.625 360 12617.77 45.92 54422.70 88888.00 2016-12-25 17:02:52.750 360 12617.75 45.95 54422.70 88888.00 2016-12-25 17:02:52.875 360 12617.80 45.98 54422.70 88888.00 2016-12-25 17:02:53.000 360 12617.88 45.98 54422.70 88888.00 2016-12-25 17:02:53.125 360 12617.88 45.98 54422.70 88888.00 2016-12-25 17:02:53.250 360 12617.92 46.00 54422.68 88888.00 2016-12-25 17:02:53.375 360 12618.02 46.00 54422.68 88888.00 2016-12-25 17:02:53.500 360 12618.08 46.02 54422.68 88888.00 2016-12-25 17:02:53.625 360 12618.00 46.05 54422.68 88888.00 2016-12-25 17:02:53.750 360 12617.98 46.08 54422.68 88888.00 2016-12-25 17:02:53.875 360 12617.95 46.10 54422.68 88888.00 2016-12-25 17:02:54.000 360 12617.92 46.15 54422.70 88888.00 2016-12-25 17:02:54.125 360 12617.98 46.15 54422.68 88888.00 2016-12-25 17:02:54.250 360 12618.10 46.15 54422.68 88888.00 2016-12-25 17:02:54.375 360 12618.10 46.20 54422.68 88888.00 2016-12-25 17:02:54.500 360 12618.08 46.20 54422.68 88888.00 2016-12-25 17:02:54.625 360 12618.05 46.20 54422.68 88888.00 2016-12-25 17:02:54.750 360 12618.05 46.23 54422.68 88888.00 2016-12-25 17:02:54.875 360 12618.10 46.25 54422.68 88888.00 2016-12-25 17:02:55.000 360 12618.08 46.25 54422.68 88888.00 2016-12-25 17:02:55.125 360 12618.05 46.27 54422.68 88888.00 2016-12-25 17:02:55.250 360 12618.05 46.30 54422.68 88888.00 2016-12-25 17:02:55.375 360 12618.05 46.33 54422.68 88888.00 2016-12-25 17:02:55.500 360 12618.05 46.35 54422.68 88888.00 2016-12-25 17:02:55.625 360 12618.08 46.35 54422.70 88888.00 2016-12-25 17:02:55.750 360 12618.08 46.33 54422.70 88888.00 2016-12-25 17:02:55.875 360 12618.00 46.35 54422.68 88888.00 2016-12-25 17:02:56.000 360 12618.02 46.33 54422.68 88888.00 2016-12-25 17:02:56.125 360 12618.02 46.35 54422.72 88888.00 2016-12-25 17:02:56.250 360 12618.02 46.38 54422.72 88888.00 2016-12-25 17:02:56.375 360 12618.12 46.40 54422.70 88888.00 2016-12-25 17:02:56.500 360 12618.12 46.42 54422.68 88888.00 2016-12-25 17:02:56.625 360 12618.15 46.42 54422.70 88888.00 2016-12-25 17:02:56.750 360 12618.17 46.42 54422.72 88888.00 2016-12-25 17:02:56.875 360 12618.10 46.45 54422.72 88888.00 2016-12-25 17:02:57.000 360 12618.10 46.48 54422.72 88888.00 2016-12-25 17:02:57.125 360 12618.15 46.50 54422.72 88888.00 2016-12-25 17:02:57.250 360 12618.17 46.50 54422.72 88888.00 2016-12-25 17:02:57.375 360 12618.20 46.58 54422.72 88888.00 2016-12-25 17:02:57.500 360 12618.15 46.60 54422.72 88888.00 2016-12-25 17:02:57.625 360 12618.20 46.60 54422.75 88888.00 2016-12-25 17:02:57.750 360 12618.27 46.62 54422.75 88888.00 2016-12-25 17:02:57.875 360 12618.20 46.65 54422.75 88888.00 2016-12-25 17:02:58.000 360 12618.15 46.67 54422.75 88888.00 2016-12-25 17:02:58.125 360 12618.15 46.67 54422.75 88888.00 2016-12-25 17:02:58.250 360 12618.12 46.67 54422.78 88888.00 2016-12-25 17:02:58.375 360 12618.15 46.67 54422.78 88888.00 2016-12-25 17:02:58.500 360 12618.17 46.70 54422.80 88888.00 2016-12-25 17:02:58.625 360 12618.15 46.73 54422.80 88888.00 2016-12-25 17:02:58.750 360 12618.15 46.75 54422.82 88888.00 2016-12-25 17:02:58.875 360 12618.17 46.75 54422.82 88888.00 2016-12-25 17:02:59.000 360 12618.17 46.75 54422.82 88888.00 2016-12-25 17:02:59.125 360 12618.17 46.77 54422.85 88888.00 2016-12-25 17:02:59.250 360 12618.12 46.77 54422.88 88888.00 2016-12-25 17:02:59.375 360 12618.17 46.77 54422.88 88888.00 2016-12-25 17:02:59.500 360 12618.10 46.77 54422.88 88888.00 2016-12-25 17:02:59.625 360 12618.05 46.77 54422.88 88888.00 2016-12-25 17:02:59.750 360 12618.10 46.77 54422.90 88888.00 2016-12-25 17:02:59.875 360 12618.08 46.75 54422.93 88888.00 2016-12-25 17:03:00.000 360 12617.98 46.75 54422.93 88888.00 2016-12-25 17:03:00.125 360 12617.88 46.73 54422.95 88888.00 2016-12-25 17:03:00.250 360 12617.85 46.73 54422.97 88888.00 2016-12-25 17:03:00.375 360 12617.92 46.75 54422.97 88888.00 2016-12-25 17:03:00.500 360 12617.90 46.77 54423.03 88888.00 2016-12-25 17:03:00.625 360 12617.83 46.73 54423.03 88888.00 2016-12-25 17:03:00.750 360 12617.77 46.73 54423.03 88888.00 2016-12-25 17:03:00.875 360 12617.77 46.73 54423.07 88888.00 2016-12-25 17:03:01.000 360 12617.73 46.67 54423.07 88888.00 2016-12-25 17:03:01.125 360 12617.75 46.65 54423.10 88888.00 2016-12-25 17:03:01.250 360 12617.67 46.65 54423.10 88888.00 2016-12-25 17:03:01.375 360 12617.65 46.67 54423.10 88888.00 2016-12-25 17:03:01.500 360 12617.60 46.65 54423.10 88888.00 2016-12-25 17:03:01.625 360 12617.55 46.67 54423.12 88888.00 2016-12-25 17:03:01.750 360 12617.55 46.62 54423.15 88888.00 2016-12-25 17:03:01.875 360 12617.60 46.62 54423.18 88888.00 2016-12-25 17:03:02.000 360 12617.60 46.62 54423.20 88888.00 2016-12-25 17:03:02.125 360 12617.52 46.65 54423.22 88888.00 2016-12-25 17:03:02.250 360 12617.50 46.65 54423.25 88888.00 2016-12-25 17:03:02.375 360 12617.48 46.62 54423.25 88888.00 2016-12-25 17:03:02.500 360 12617.45 46.60 54423.30 88888.00 2016-12-25 17:03:02.625 360 12617.45 46.65 54423.30 88888.00 2016-12-25 17:03:02.750 360 12617.40 46.65 54423.32 88888.00 2016-12-25 17:03:02.875 360 12617.25 46.62 54423.32 88888.00 2016-12-25 17:03:03.000 360 12617.20 46.62 54423.35 88888.00 2016-12-25 17:03:03.125 360 12617.15 46.60 54423.40 88888.00 2016-12-25 17:03:03.250 360 12617.12 46.58 54423.47 88888.00 2016-12-25 17:03:03.375 360 12617.10 46.58 54423.50 88888.00 2016-12-25 17:03:03.500 360 12617.02 46.60 54423.55 88888.00 2016-12-25 17:03:03.625 360 12616.95 46.60 54423.53 88888.00 2016-12-25 17:03:03.750 360 12616.85 46.55 54423.55 88888.00 2016-12-25 17:03:03.875 360 12616.83 46.55 54423.55 88888.00 2016-12-25 17:03:04.000 360 12616.75 46.55 54423.62 88888.00 2016-12-25 17:03:04.125 360 12616.70 46.55 54423.62 88888.00 2016-12-25 17:03:04.250 360 12616.70 46.55 54423.68 88888.00 2016-12-25 17:03:04.375 360 12616.75 46.52 54423.72 88888.00 2016-12-25 17:03:04.500 360 12616.67 46.52 54423.75 88888.00 2016-12-25 17:03:04.625 360 12616.50 46.55 54423.78 88888.00 2016-12-25 17:03:04.750 360 12616.45 46.58 54423.75 88888.00 2016-12-25 17:03:04.875 360 12616.48 46.60 54423.82 88888.00 2016-12-25 17:03:05.000 360 12616.52 46.58 54423.82 88888.00 2016-12-25 17:03:05.125 360 12616.48 46.60 54423.88 88888.00 2016-12-25 17:03:05.250 360 12616.38 46.65 54423.90 88888.00 2016-12-25 17:03:05.375 360 12616.30 46.65 54423.93 88888.00 2016-12-25 17:03:05.500 360 12616.27 46.67 54423.95 88888.00 2016-12-25 17:03:05.625 360 12616.23 46.70 54423.97 88888.00 2016-12-25 17:03:05.750 360 12616.17 46.73 54424.00 88888.00 2016-12-25 17:03:05.875 360 12616.10 46.77 54424.03 88888.00 2016-12-25 17:03:06.000 360 12616.10 46.77 54424.07 88888.00 2016-12-25 17:03:06.125 360 12616.02 46.77 54424.12 88888.00 2016-12-25 17:03:06.250 360 12615.95 46.83 54424.15 88888.00 2016-12-25 17:03:06.375 360 12615.95 46.85 54424.18 88888.00 2016-12-25 17:03:06.500 360 12615.95 46.85 54424.20 88888.00 2016-12-25 17:03:06.625 360 12615.95 46.85 54424.22 88888.00 2016-12-25 17:03:06.750 360 12615.95 46.88 54424.25 88888.00 2016-12-25 17:03:06.875 360 12615.88 46.85 54424.25 88888.00 2016-12-25 17:03:07.000 360 12615.80 46.85 54424.32 88888.00 2016-12-25 17:03:07.125 360 12615.80 46.85 54424.38 88888.00 2016-12-25 17:03:07.250 360 12615.77 46.83 54424.40 88888.00 2016-12-25 17:03:07.375 360 12615.73 46.85 54424.40 88888.00 2016-12-25 17:03:07.500 360 12615.62 46.88 54424.40 88888.00 2016-12-25 17:03:07.625 360 12615.58 46.88 54424.45 88888.00 2016-12-25 17:03:07.750 360 12615.58 46.88 54424.50 88888.00 2016-12-25 17:03:07.875 360 12615.50 46.85 54424.50 88888.00 2016-12-25 17:03:08.000 360 12615.42 46.85 54424.53 88888.00 2016-12-25 17:03:08.125 360 12615.33 46.88 54424.57 88888.00 2016-12-25 17:03:08.250 360 12615.27 46.88 54424.62 88888.00 2016-12-25 17:03:08.375 360 12615.27 46.90 54424.62 88888.00 2016-12-25 17:03:08.500 360 12615.27 46.88 54424.65 88888.00 2016-12-25 17:03:08.625 360 12615.25 46.83 54424.68 88888.00 2016-12-25 17:03:08.750 360 12615.20 46.85 54424.70 88888.00 2016-12-25 17:03:08.875 360 12615.20 46.83 54424.72 88888.00 2016-12-25 17:03:09.000 360 12615.20 46.85 54424.75 88888.00 2016-12-25 17:03:09.125 360 12615.15 46.85 54424.78 88888.00 2016-12-25 17:03:09.250 360 12615.10 46.83 54424.78 88888.00 2016-12-25 17:03:09.375 360 12615.10 46.85 54424.80 88888.00 2016-12-25 17:03:09.500 360 12615.00 46.83 54424.85 88888.00 2016-12-25 17:03:09.625 360 12614.98 46.77 54424.88 88888.00 2016-12-25 17:03:09.750 360 12615.00 46.75 54424.88 88888.00 2016-12-25 17:03:09.875 360 12615.02 46.83 54424.90 88888.00 2016-12-25 17:03:10.000 360 12615.00 46.80 54424.93 88888.00 2016-12-25 17:03:10.125 360 12614.92 46.80 54424.97 88888.00 2016-12-25 17:03:10.250 360 12614.92 46.75 54424.97 88888.00 2016-12-25 17:03:10.375 360 12615.00 46.75 54425.03 88888.00 2016-12-25 17:03:10.500 360 12615.00 46.75 54425.07 88888.00 2016-12-25 17:03:10.625 360 12615.00 46.75 54425.10 88888.00 2016-12-25 17:03:10.750 360 12615.02 46.73 54425.10 88888.00 2016-12-25 17:03:10.875 360 12615.02 46.73 54425.10 88888.00 2016-12-25 17:03:11.000 360 12614.98 46.73 54425.07 88888.00 2016-12-25 17:03:11.125 360 12614.88 46.73 54425.15 88888.00 2016-12-25 17:03:11.250 360 12614.88 46.75 54425.15 88888.00 2016-12-25 17:03:11.375 360 12614.95 46.75 54425.15 88888.00 2016-12-25 17:03:11.500 360 12614.98 46.75 54425.15 88888.00 2016-12-25 17:03:11.625 360 12614.98 46.75 54425.18 88888.00 2016-12-25 17:03:11.750 360 12614.98 46.77 54425.18 88888.00 2016-12-25 17:03:11.875 360 12615.00 46.80 54425.18 88888.00 2016-12-25 17:03:12.000 360 12615.08 46.80 54425.20 88888.00 2016-12-25 17:03:12.125 360 12615.08 46.77 54425.22 88888.00 2016-12-25 17:03:12.250 360 12615.08 46.80 54425.28 88888.00 2016-12-25 17:03:12.375 360 12615.10 46.85 54425.32 88888.00 2016-12-25 17:03:12.500 360 12615.12 46.85 54425.30 88888.00 2016-12-25 17:03:12.625 360 12615.20 46.88 54425.30 88888.00 2016-12-25 17:03:12.750 360 12615.12 46.88 54425.30 88888.00 2016-12-25 17:03:12.875 360 12615.08 46.88 54425.38 88888.00 2016-12-25 17:03:13.000 360 12615.20 46.88 54425.32 88888.00 2016-12-25 17:03:13.125 360 12615.27 46.90 54425.35 88888.00 2016-12-25 17:03:13.250 360 12615.35 46.85 54425.38 88888.00 2016-12-25 17:03:13.375 360 12615.38 46.85 54425.38 88888.00 2016-12-25 17:03:13.500 360 12615.42 46.88 54425.40 88888.00 2016-12-25 17:03:13.625 360 12615.42 46.90 54425.40 88888.00 2016-12-25 17:03:13.750 360 12615.42 46.90 54425.35 88888.00 2016-12-25 17:03:13.875 360 12615.48 46.88 54425.38 88888.00 2016-12-25 17:03:14.000 360 12615.55 46.90 54425.40 88888.00 2016-12-25 17:03:14.125 360 12615.55 46.90 54425.43 88888.00 2016-12-25 17:03:14.250 360 12615.55 46.85 54425.43 88888.00 2016-12-25 17:03:14.375 360 12615.60 46.88 54425.45 88888.00 2016-12-25 17:03:14.500 360 12615.67 46.90 54425.47 88888.00 2016-12-25 17:03:14.625 360 12615.75 46.90 54425.45 88888.00 2016-12-25 17:03:14.750 360 12615.73 46.88 54425.45 88888.00 2016-12-25 17:03:14.875 360 12615.73 46.85 54425.43 88888.00 2016-12-25 17:03:15.000 360 12615.77 46.83 54425.47 88888.00 2016-12-25 17:03:15.125 360 12615.88 46.88 54425.50 88888.00 2016-12-25 17:03:15.250 360 12615.85 46.83 54425.50 88888.00 2016-12-25 17:03:15.375 360 12615.88 46.85 54425.50 88888.00 2016-12-25 17:03:15.500 360 12615.90 46.85 54425.53 88888.00 2016-12-25 17:03:15.625 360 12615.92 46.88 54425.53 88888.00 2016-12-25 17:03:15.750 360 12615.98 46.85 54425.53 88888.00 2016-12-25 17:03:15.875 360 12616.08 46.83 54425.53 88888.00 2016-12-25 17:03:16.000 360 12616.17 46.83 54425.53 88888.00 2016-12-25 17:03:16.125 360 12616.30 46.85 54425.57 88888.00 2016-12-25 17:03:16.250 360 12616.35 46.85 54425.57 88888.00 2016-12-25 17:03:16.375 360 12616.38 46.85 54425.55 88888.00 2016-12-25 17:03:16.500 360 12616.45 46.83 54425.55 88888.00 2016-12-25 17:03:16.625 360 12616.50 46.83 54425.57 88888.00 2016-12-25 17:03:16.750 360 12616.58 46.83 54425.55 88888.00 2016-12-25 17:03:16.875 360 12616.62 46.83 54425.53 88888.00 2016-12-25 17:03:17.000 360 12616.70 46.85 54425.53 88888.00 2016-12-25 17:03:17.125 360 12616.80 46.83 54425.55 88888.00 2016-12-25 17:03:17.250 360 12616.83 46.80 54425.53 88888.00 2016-12-25 17:03:17.375 360 12616.85 46.83 54425.53 88888.00 2016-12-25 17:03:17.500 360 12616.90 46.85 54425.55 88888.00 2016-12-25 17:03:17.625 360 12617.02 46.85 54425.50 88888.00 2016-12-25 17:03:17.750 360 12617.08 46.83 54425.53 88888.00 2016-12-25 17:03:17.875 360 12617.10 46.83 54425.53 88888.00 2016-12-25 17:03:18.000 360 12617.17 46.85 54425.55 88888.00 2016-12-25 17:03:18.125 360 12617.23 46.85 54425.55 88888.00 2016-12-25 17:03:18.250 360 12617.25 46.83 54425.53 88888.00 2016-12-25 17:03:18.375 360 12617.35 46.88 54425.55 88888.00 2016-12-25 17:03:18.500 360 12617.50 46.92 54425.53 88888.00 2016-12-25 17:03:18.625 360 12617.58 46.92 54425.53 88888.00 2016-12-25 17:03:18.750 360 12617.60 46.95 54425.55 88888.00 2016-12-25 17:03:18.875 360 12617.67 46.98 54425.53 88888.00 2016-12-25 17:03:19.000 360 12617.75 46.98 54425.47 88888.00 2016-12-25 17:03:19.125 360 12617.80 47.00 54425.50 88888.00 2016-12-25 17:03:19.250 360 12617.90 47.02 54425.55 88888.00 2016-12-25 17:03:19.375 360 12617.98 47.05 54425.57 88888.00 2016-12-25 17:03:19.500 360 12618.02 47.05 54425.53 88888.00 2016-12-25 17:03:19.625 360 12618.12 47.05 54425.50 88888.00 2016-12-25 17:03:19.750 360 12618.25 47.05 54425.53 88888.00 2016-12-25 17:03:19.875 360 12618.35 47.10 54425.53 88888.00 2016-12-25 17:03:20.000 360 12618.45 47.15 54425.53 88888.00 2016-12-25 17:03:20.125 360 12618.55 47.20 54425.53 88888.00 2016-12-25 17:03:20.250 360 12618.60 47.23 54425.53 88888.00 2016-12-25 17:03:20.375 360 12618.70 47.23 54425.50 88888.00 2016-12-25 17:03:20.500 360 12618.83 47.20 54425.53 88888.00 2016-12-25 17:03:20.625 360 12618.92 47.23 54425.50 88888.00 2016-12-25 17:03:20.750 360 12618.98 47.25 54425.47 88888.00 2016-12-25 17:03:20.875 360 12619.05 47.25 54425.47 88888.00 2016-12-25 17:03:21.000 360 12619.12 47.25 54425.45 88888.00 2016-12-25 17:03:21.125 360 12619.20 47.30 54425.47 88888.00 2016-12-25 17:03:21.250 360 12619.30 47.30 54425.47 88888.00 2016-12-25 17:03:21.375 360 12619.35 47.27 54425.47 88888.00 2016-12-25 17:03:21.500 360 12619.40 47.25 54425.45 88888.00 2016-12-25 17:03:21.625 360 12619.45 47.27 54425.43 88888.00 2016-12-25 17:03:21.750 360 12619.50 47.27 54425.43 88888.00 2016-12-25 17:03:21.875 360 12619.60 47.27 54425.40 88888.00 2016-12-25 17:03:22.000 360 12619.70 47.27 54425.43 88888.00 2016-12-25 17:03:22.125 360 12619.75 47.27 54425.45 88888.00 2016-12-25 17:03:22.250 360 12619.85 47.23 54425.43 88888.00 2016-12-25 17:03:22.375 360 12619.92 47.23 54425.43 88888.00 2016-12-25 17:03:22.500 360 12620.00 47.25 54425.43 88888.00 2016-12-25 17:03:22.625 360 12620.05 47.23 54425.40 88888.00 2016-12-25 17:03:22.750 360 12620.10 47.23 54425.43 88888.00 2016-12-25 17:03:22.875 360 12620.23 47.23 54425.43 88888.00 2016-12-25 17:03:23.000 360 12620.27 47.23 54425.45 88888.00 2016-12-25 17:03:23.125 360 12620.23 47.17 54425.45 88888.00 2016-12-25 17:03:23.250 360 12620.33 47.12 54425.43 88888.00 2016-12-25 17:03:23.375 360 12620.50 47.15 54425.43 88888.00 2016-12-25 17:03:23.500 360 12620.60 47.10 54425.43 88888.00 2016-12-25 17:03:23.625 360 12620.70 47.10 54425.43 88888.00 2016-12-25 17:03:23.750 360 12620.77 47.10 54425.45 88888.00 2016-12-25 17:03:23.875 360 12620.85 47.10 54425.47 88888.00 2016-12-25 17:03:24.000 360 12620.83 47.02 54425.45 88888.00 2016-12-25 17:03:24.125 360 12620.83 47.00 54425.43 88888.00 2016-12-25 17:03:24.250 360 12620.85 46.95 54425.45 88888.00 2016-12-25 17:03:24.375 360 12620.90 46.92 54425.45 88888.00 2016-12-25 17:03:24.500 360 12620.90 46.90 54425.47 88888.00 2016-12-25 17:03:24.625 360 12620.88 46.88 54425.50 88888.00 2016-12-25 17:03:24.750 360 12621.00 46.90 54425.50 88888.00 2016-12-25 17:03:24.875 360 12621.10 46.88 54425.47 88888.00 2016-12-25 17:03:25.000 360 12621.08 46.80 54425.45 88888.00 2016-12-25 17:03:25.125 360 12621.02 46.77 54425.47 88888.00 2016-12-25 17:03:25.250 360 12621.10 46.75 54425.47 88888.00 2016-12-25 17:03:25.375 360 12621.17 46.75 54425.47 88888.00 2016-12-25 17:03:25.500 360 12621.20 46.73 54425.50 88888.00 2016-12-25 17:03:25.625 360 12621.20 46.67 54425.55 88888.00 2016-12-25 17:03:25.750 360 12621.25 46.65 54425.55 88888.00 2016-12-25 17:03:25.875 360 12621.30 46.67 54425.55 88888.00 2016-12-25 17:03:26.000 360 12621.35 46.60 54425.55 88888.00 2016-12-25 17:03:26.125 360 12621.42 46.58 54425.55 88888.00 2016-12-25 17:03:26.250 360 12621.52 46.55 54425.55 88888.00 2016-12-25 17:03:26.375 360 12621.52 46.58 54425.55 88888.00 2016-12-25 17:03:26.500 360 12621.58 46.55 54425.55 88888.00 2016-12-25 17:03:26.625 360 12621.65 46.55 54425.55 88888.00 2016-12-25 17:03:26.750 360 12621.65 46.52 54425.55 88888.00 2016-12-25 17:03:26.875 360 12621.65 46.50 54425.55 88888.00 2016-12-25 17:03:27.000 360 12621.70 46.48 54425.55 88888.00 2016-12-25 17:03:27.125 360 12621.73 46.50 54425.57 88888.00 2016-12-25 17:03:27.250 360 12621.75 46.50 54425.57 88888.00 2016-12-25 17:03:27.375 360 12621.80 46.50 54425.57 88888.00 2016-12-25 17:03:27.500 360 12621.85 46.48 54425.57 88888.00 2016-12-25 17:03:27.625 360 12621.90 46.48 54425.57 88888.00 2016-12-25 17:03:27.750 360 12621.95 46.50 54425.60 88888.00 2016-12-25 17:03:27.875 360 12622.00 46.50 54425.60 88888.00 2016-12-25 17:03:28.000 360 12622.10 46.45 54425.57 88888.00 2016-12-25 17:03:28.125 360 12622.15 46.45 54425.60 88888.00 2016-12-25 17:03:28.250 360 12622.17 46.50 54425.60 88888.00 2016-12-25 17:03:28.375 360 12622.27 46.48 54425.62 88888.00 2016-12-25 17:03:28.500 360 12622.33 46.50 54425.62 88888.00 2016-12-25 17:03:28.625 360 12622.38 46.50 54425.62 88888.00 2016-12-25 17:03:28.750 360 12622.40 46.45 54425.62 88888.00 2016-12-25 17:03:28.875 360 12622.42 46.48 54425.62 88888.00 2016-12-25 17:03:29.000 360 12622.45 46.48 54425.62 88888.00 2016-12-25 17:03:29.125 360 12622.42 46.50 54425.65 88888.00 2016-12-25 17:03:29.250 360 12622.40 46.48 54425.68 88888.00 2016-12-25 17:03:29.375 360 12622.48 46.50 54425.65 88888.00 2016-12-25 17:03:29.500 360 12622.45 46.50 54425.68 88888.00 2016-12-25 17:03:29.625 360 12622.50 46.52 54425.68 88888.00 2016-12-25 17:03:29.750 360 12622.52 46.55 54425.68 88888.00 2016-12-25 17:03:29.875 360 12622.50 46.52 54425.72 88888.00 2016-12-25 17:03:30.000 360 12622.45 46.52 54425.70 88888.00 2016-12-25 17:03:30.125 360 12622.50 46.55 54425.70 88888.00 2016-12-25 17:03:30.250 360 12622.52 46.55 54425.70 88888.00 2016-12-25 17:03:30.375 360 12622.55 46.55 54425.70 88888.00 2016-12-25 17:03:30.500 360 12622.58 46.55 54425.70 88888.00 2016-12-25 17:03:30.625 360 12622.60 46.58 54425.70 88888.00 2016-12-25 17:03:30.750 360 12622.55 46.58 54425.72 88888.00 2016-12-25 17:03:30.875 360 12622.50 46.58 54425.78 88888.00 2016-12-25 17:03:31.000 360 12622.52 46.58 54425.78 88888.00 2016-12-25 17:03:31.125 360 12622.55 46.58 54425.78 88888.00 2016-12-25 17:03:31.250 360 12622.58 46.58 54425.78 88888.00 2016-12-25 17:03:31.375 360 12622.55 46.62 54425.80 88888.00 2016-12-25 17:03:31.500 360 12622.58 46.65 54425.80 88888.00 2016-12-25 17:03:31.625 360 12622.52 46.65 54425.85 88888.00 2016-12-25 17:03:31.750 360 12622.52 46.65 54425.85 88888.00 2016-12-25 17:03:31.875 360 12622.58 46.70 54425.88 88888.00 2016-12-25 17:03:32.000 360 12622.55 46.70 54425.85 88888.00 2016-12-25 17:03:32.125 360 12622.55 46.70 54425.90 88888.00 2016-12-25 17:03:32.250 360 12622.60 46.70 54425.90 88888.00 2016-12-25 17:03:32.375 360 12622.62 46.75 54425.90 88888.00 2016-12-25 17:03:32.500 360 12622.58 46.80 54425.90 88888.00 2016-12-25 17:03:32.625 360 12622.55 46.83 54425.90 88888.00 2016-12-25 17:03:32.750 360 12622.52 46.80 54425.90 88888.00 2016-12-25 17:03:32.875 360 12622.50 46.83 54425.90 88888.00 2016-12-25 17:03:33.000 360 12622.50 46.88 54425.95 88888.00 2016-12-25 17:03:33.125 360 12622.45 46.88 54425.97 88888.00 2016-12-25 17:03:33.250 360 12622.45 46.85 54425.95 88888.00 2016-12-25 17:03:33.375 360 12622.48 46.90 54425.97 88888.00 2016-12-25 17:03:33.500 360 12622.48 46.92 54426.00 88888.00 2016-12-25 17:03:33.625 360 12622.42 46.95 54426.00 88888.00 2016-12-25 17:03:33.750 360 12622.38 46.95 54426.03 88888.00 2016-12-25 17:03:33.875 360 12622.38 46.95 54426.03 88888.00 2016-12-25 17:03:34.000 360 12622.35 46.98 54426.05 88888.00 2016-12-25 17:03:34.125 360 12622.27 46.98 54426.07 88888.00 2016-12-25 17:03:34.250 360 12622.25 46.98 54426.10 88888.00 2016-12-25 17:03:34.375 360 12622.30 47.02 54426.10 88888.00 2016-12-25 17:03:34.500 360 12622.25 47.02 54426.15 88888.00 2016-12-25 17:03:34.625 360 12622.17 47.02 54426.18 88888.00 2016-12-25 17:03:34.750 360 12622.12 47.02 54426.18 88888.00 2016-12-25 17:03:34.875 360 12622.15 47.02 54426.18 88888.00 2016-12-25 17:03:35.000 360 12622.08 47.05 54426.20 88888.00 2016-12-25 17:03:35.125 360 12622.02 47.05 54426.20 88888.00 2016-12-25 17:03:35.250 360 12621.98 47.08 54426.25 88888.00 2016-12-25 17:03:35.375 360 12621.98 47.10 54426.28 88888.00 2016-12-25 17:03:35.500 360 12621.95 47.08 54426.30 88888.00 2016-12-25 17:03:35.625 360 12621.98 47.12 54426.30 88888.00 2016-12-25 17:03:35.750 360 12621.92 47.15 54426.32 88888.00 2016-12-25 17:03:35.875 360 12621.85 47.12 54426.35 88888.00 2016-12-25 17:03:36.000 360 12621.85 47.15 54426.35 88888.00 2016-12-25 17:03:36.125 360 12621.85 47.17 54426.38 88888.00 2016-12-25 17:03:36.250 360 12621.75 47.15 54426.40 88888.00 2016-12-25 17:03:36.375 360 12621.67 47.15 54426.43 88888.00 2016-12-25 17:03:36.500 360 12621.65 47.17 54426.45 88888.00 2016-12-25 17:03:36.625 360 12621.67 47.20 54426.47 88888.00 2016-12-25 17:03:36.750 360 12621.60 47.20 54426.47 88888.00 2016-12-25 17:03:36.875 360 12621.55 47.23 54426.47 88888.00 2016-12-25 17:03:37.000 360 12621.58 47.25 54426.53 88888.00 2016-12-25 17:03:37.125 360 12621.50 47.25 54426.55 88888.00 2016-12-25 17:03:37.250 360 12621.42 47.25 54426.53 88888.00 2016-12-25 17:03:37.375 360 12621.35 47.30 54426.55 88888.00 2016-12-25 17:03:37.500 360 12621.30 47.30 54426.57 88888.00 2016-12-25 17:03:37.625 360 12621.27 47.35 54426.62 88888.00 2016-12-25 17:03:37.750 360 12621.33 47.35 54426.68 88888.00 2016-12-25 17:03:37.875 360 12621.25 47.35 54426.68 88888.00 2016-12-25 17:03:38.000 360 12621.17 47.38 54426.68 88888.00 2016-12-25 17:03:38.125 360 12621.12 47.35 54426.70 88888.00 2016-12-25 17:03:38.250 360 12621.08 47.35 54426.75 88888.00 2016-12-25 17:03:38.375 360 12621.00 47.35 54426.75 88888.00 2016-12-25 17:03:38.500 360 12620.95 47.30 54426.75 88888.00 2016-12-25 17:03:38.625 360 12620.92 47.30 54426.80 88888.00 2016-12-25 17:03:38.750 360 12620.98 47.30 54426.85 88888.00 2016-12-25 17:03:38.875 360 12620.98 47.27 54426.85 88888.00 2016-12-25 17:03:39.000 360 12620.92 47.27 54426.85 88888.00 2016-12-25 17:03:39.125 360 12620.85 47.25 54426.90 88888.00 2016-12-25 17:03:39.250 360 12620.83 47.23 54426.93 88888.00 2016-12-25 17:03:39.375 360 12620.77 47.25 54426.93 88888.00 2016-12-25 17:03:39.500 360 12620.80 47.25 54426.97 88888.00 2016-12-25 17:03:39.625 360 12620.85 47.25 54427.00 88888.00 2016-12-25 17:03:39.750 360 12620.77 47.23 54427.00 88888.00 2016-12-25 17:03:39.875 360 12620.75 47.23 54427.05 88888.00 2016-12-25 17:03:40.000 360 12620.77 47.23 54427.05 88888.00 2016-12-25 17:03:40.125 360 12620.80 47.25 54427.10 88888.00 2016-12-25 17:03:40.250 360 12620.77 47.23 54427.15 88888.00 2016-12-25 17:03:40.375 360 12620.77 47.23 54427.15 88888.00 2016-12-25 17:03:40.500 360 12620.70 47.27 54427.20 88888.00 2016-12-25 17:03:40.625 360 12620.73 47.25 54427.22 88888.00 2016-12-25 17:03:40.750 360 12620.75 47.23 54427.22 88888.00 2016-12-25 17:03:40.875 360 12620.70 47.25 54427.25 88888.00 2016-12-25 17:03:41.000 360 12620.65 47.27 54427.30 88888.00 2016-12-25 17:03:41.125 360 12620.62 47.27 54427.35 88888.00 2016-12-25 17:03:41.250 360 12620.62 47.25 54427.35 88888.00 2016-12-25 17:03:41.375 360 12620.62 47.25 54427.35 88888.00 2016-12-25 17:03:41.500 360 12620.52 47.25 54427.35 88888.00 2016-12-25 17:03:41.625 360 12620.52 47.27 54427.35 88888.00 2016-12-25 17:03:41.750 360 12620.55 47.27 54427.40 88888.00 2016-12-25 17:03:41.875 360 12620.52 47.27 54427.45 88888.00 2016-12-25 17:03:42.000 360 12620.52 47.25 54427.47 88888.00 2016-12-25 17:03:42.125 360 12620.50 47.25 54427.53 88888.00 2016-12-25 17:03:42.250 360 12620.42 47.27 54427.55 88888.00 2016-12-25 17:03:42.375 360 12620.42 47.27 54427.57 88888.00 2016-12-25 17:03:42.500 360 12620.40 47.25 54427.60 88888.00 2016-12-25 17:03:42.625 360 12620.38 47.25 54427.65 88888.00 2016-12-25 17:03:42.750 360 12620.38 47.25 54427.68 88888.00 2016-12-25 17:03:42.875 360 12620.33 47.25 54427.65 88888.00 2016-12-25 17:03:43.000 360 12620.33 47.23 54427.70 88888.00 2016-12-25 17:03:43.125 360 12620.38 47.23 54427.75 88888.00 2016-12-25 17:03:43.250 360 12620.40 47.23 54427.80 88888.00 2016-12-25 17:03:43.375 360 12620.40 47.23 54427.82 88888.00 2016-12-25 17:03:43.500 360 12620.40 47.25 54427.82 88888.00 2016-12-25 17:03:43.625 360 12620.35 47.23 54427.88 88888.00 2016-12-25 17:03:43.750 360 12620.35 47.23 54427.90 88888.00 2016-12-25 17:03:43.875 360 12620.38 47.20 54427.88 88888.00 2016-12-25 17:03:44.000 360 12620.35 47.23 54427.93 88888.00 2016-12-25 17:03:44.125 360 12620.38 47.23 54427.95 88888.00 2016-12-25 17:03:44.250 360 12620.40 47.23 54428.00 88888.00 2016-12-25 17:03:44.375 360 12620.38 47.25 54428.03 88888.00 2016-12-25 17:03:44.500 360 12620.40 47.23 54428.05 88888.00 2016-12-25 17:03:44.625 360 12620.38 47.23 54428.05 88888.00 2016-12-25 17:03:44.750 360 12620.33 47.23 54428.10 88888.00 2016-12-25 17:03:44.875 360 12620.33 47.23 54428.10 88888.00 2016-12-25 17:03:45.000 360 12620.30 47.25 54428.12 88888.00 2016-12-25 17:03:45.125 360 12620.30 47.25 54428.15 88888.00 2016-12-25 17:03:45.250 360 12620.30 47.23 54428.18 88888.00 2016-12-25 17:03:45.375 360 12620.27 47.20 54428.22 88888.00 2016-12-25 17:03:45.500 360 12620.23 47.17 54428.25 88888.00 2016-12-25 17:03:45.625 360 12620.12 47.15 54428.25 88888.00 2016-12-25 17:03:45.750 360 12620.10 47.12 54428.28 88888.00 2016-12-25 17:03:45.875 360 12620.12 47.12 54428.32 88888.00 2016-12-25 17:03:46.000 360 12620.15 47.10 54428.32 88888.00 2016-12-25 17:03:46.125 360 12620.05 47.08 54428.35 88888.00 2016-12-25 17:03:46.250 360 12620.00 47.05 54428.40 88888.00 2016-12-25 17:03:46.375 360 12620.02 47.10 54428.43 88888.00 2016-12-25 17:03:46.500 360 12619.98 47.08 54428.47 88888.00 2016-12-25 17:03:46.625 360 12619.90 47.02 54428.50 88888.00 2016-12-25 17:03:46.750 360 12619.90 47.05 54428.50 88888.00 2016-12-25 17:03:46.875 360 12619.90 47.05 54428.50 88888.00 2016-12-25 17:03:47.000 360 12619.85 47.02 54428.53 88888.00 2016-12-25 17:03:47.125 360 12619.85 47.02 54428.60 88888.00 2016-12-25 17:03:47.250 360 12619.88 47.02 54428.65 88888.00 2016-12-25 17:03:47.375 360 12619.88 47.02 54428.65 88888.00 2016-12-25 17:03:47.500 360 12619.83 47.00 54428.70 88888.00 2016-12-25 17:03:47.625 360 12619.75 46.95 54428.70 88888.00 2016-12-25 17:03:47.750 360 12619.77 46.90 54428.72 88888.00 2016-12-25 17:03:47.875 360 12619.83 46.85 54428.75 88888.00 2016-12-25 17:03:48.000 360 12619.70 46.85 54428.78 88888.00 2016-12-25 17:03:48.125 360 12619.62 46.75 54428.78 88888.00 2016-12-25 17:03:48.250 360 12619.62 46.73 54428.82 88888.00 2016-12-25 17:03:48.375 360 12619.65 46.70 54428.85 88888.00 2016-12-25 17:03:48.500 360 12619.65 46.62 54428.85 88888.00 2016-12-25 17:03:48.625 360 12619.70 46.58 54428.88 88888.00 2016-12-25 17:03:48.750 360 12619.73 46.50 54428.93 88888.00 2016-12-25 17:03:48.875 360 12619.77 46.42 54428.95 88888.00 2016-12-25 17:03:49.000 360 12619.75 46.38 54428.97 88888.00 2016-12-25 17:03:49.125 360 12619.67 46.38 54429.00 88888.00 2016-12-25 17:03:49.250 360 12619.65 46.30 54429.05 88888.00 2016-12-25 17:03:49.375 360 12619.70 46.25 54429.07 88888.00 2016-12-25 17:03:49.500 360 12619.65 46.20 54429.07 88888.00 2016-12-25 17:03:49.625 360 12619.58 46.15 54429.10 88888.00 2016-12-25 17:03:49.750 360 12619.58 46.10 54429.12 88888.00 2016-12-25 17:03:49.875 360 12619.62 46.08 54429.12 88888.00 2016-12-25 17:03:50.000 360 12619.65 46.02 54429.15 88888.00 2016-12-25 17:03:50.125 360 12619.67 46.00 54429.20 88888.00 2016-12-25 17:03:50.250 360 12619.70 45.90 54429.22 88888.00 2016-12-25 17:03:50.375 360 12619.67 45.88 54429.22 88888.00 2016-12-25 17:03:50.500 360 12619.65 45.83 54429.25 88888.00 2016-12-25 17:03:50.625 360 12619.60 45.80 54429.28 88888.00 2016-12-25 17:03:50.750 360 12619.58 45.75 54429.30 88888.00 2016-12-25 17:03:50.875 360 12619.60 45.70 54429.35 88888.00 2016-12-25 17:03:51.000 360 12619.65 45.65 54429.35 88888.00 2016-12-25 17:03:51.125 360 12619.65 45.62 54429.38 88888.00 2016-12-25 17:03:51.250 360 12619.67 45.58 54429.40 88888.00 2016-12-25 17:03:51.375 360 12619.65 45.58 54429.43 88888.00 2016-12-25 17:03:51.500 360 12619.60 45.52 54429.45 88888.00 2016-12-25 17:03:51.625 360 12619.58 45.50 54429.50 88888.00 2016-12-25 17:03:51.750 360 12619.55 45.50 54429.50 88888.00 2016-12-25 17:03:51.875 360 12619.55 45.45 54429.50 88888.00 2016-12-25 17:03:52.000 360 12619.55 45.42 54429.53 88888.00 2016-12-25 17:03:52.125 360 12619.55 45.40 54429.57 88888.00 2016-12-25 17:03:52.250 360 12619.52 45.38 54429.60 88888.00 2016-12-25 17:03:52.375 360 12619.50 45.38 54429.62 88888.00 2016-12-25 17:03:52.500 360 12619.42 45.40 54429.62 88888.00 2016-12-25 17:03:52.625 360 12619.42 45.40 54429.68 88888.00 2016-12-25 17:03:52.750 360 12619.45 45.40 54429.68 88888.00 2016-12-25 17:03:52.875 360 12619.50 45.40 54429.68 88888.00 2016-12-25 17:03:53.000 360 12619.52 45.40 54429.70 88888.00 2016-12-25 17:03:53.125 360 12619.52 45.42 54429.72 88888.00 2016-12-25 17:03:53.250 360 12619.55 45.42 54429.78 88888.00 2016-12-25 17:03:53.375 360 12619.55 45.42 54429.78 88888.00 2016-12-25 17:03:53.500 360 12619.52 45.45 54429.78 88888.00 2016-12-25 17:03:53.625 360 12619.48 45.45 54429.80 88888.00 2016-12-25 17:03:53.750 360 12619.52 45.45 54429.82 88888.00 2016-12-25 17:03:53.875 360 12619.55 45.45 54429.82 88888.00 2016-12-25 17:03:54.000 360 12619.52 45.45 54429.85 88888.00 2016-12-25 17:03:54.125 360 12619.48 45.45 54429.88 88888.00 2016-12-25 17:03:54.250 360 12619.45 45.42 54429.90 88888.00 2016-12-25 17:03:54.375 360 12619.52 45.42 54429.88 88888.00 2016-12-25 17:03:54.500 360 12619.55 45.45 54429.90 88888.00 2016-12-25 17:03:54.625 360 12619.62 45.45 54429.90 88888.00 2016-12-25 17:03:54.750 360 12619.62 45.40 54429.93 88888.00 2016-12-25 17:03:54.875 360 12619.62 45.38 54429.93 88888.00 2016-12-25 17:03:55.000 360 12619.65 45.35 54429.93 88888.00 2016-12-25 17:03:55.125 360 12619.67 45.33 54429.93 88888.00 2016-12-25 17:03:55.250 360 12619.65 45.30 54429.95 88888.00 2016-12-25 17:03:55.375 360 12619.67 45.33 54429.97 88888.00 2016-12-25 17:03:55.500 360 12619.67 45.30 54429.97 88888.00 2016-12-25 17:03:55.625 360 12619.70 45.27 54430.00 88888.00 2016-12-25 17:03:55.750 360 12619.70 45.30 54430.03 88888.00 2016-12-25 17:03:55.875 360 12619.73 45.30 54430.00 88888.00 2016-12-25 17:03:56.000 360 12619.67 45.27 54430.03 88888.00 2016-12-25 17:03:56.125 360 12619.62 45.27 54430.03 88888.00 2016-12-25 17:03:56.250 360 12619.67 45.25 54430.05 88888.00 2016-12-25 17:03:56.375 360 12619.75 45.23 54430.07 88888.00 2016-12-25 17:03:56.500 360 12619.70 45.23 54430.07 88888.00 2016-12-25 17:03:56.625 360 12619.65 45.23 54430.10 88888.00 2016-12-25 17:03:56.750 360 12619.73 45.23 54430.07 88888.00 2016-12-25 17:03:56.875 360 12619.77 45.17 54430.12 88888.00 2016-12-25 17:03:57.000 360 12619.77 45.17 54430.15 88888.00 2016-12-25 17:03:57.125 360 12619.75 45.15 54430.12 88888.00 2016-12-25 17:03:57.250 360 12619.70 45.10 54430.12 88888.00 2016-12-25 17:03:57.375 360 12619.75 45.12 54430.15 88888.00 2016-12-25 17:03:57.500 360 12619.83 45.12 54430.15 88888.00 2016-12-25 17:03:57.625 360 12619.90 45.12 54430.18 88888.00 2016-12-25 17:03:57.750 360 12619.90 45.12 54430.18 88888.00 2016-12-25 17:03:57.875 360 12619.85 45.15 54430.18 88888.00 2016-12-25 17:03:58.000 360 12619.83 45.12 54430.18 88888.00 2016-12-25 17:03:58.125 360 12619.90 45.10 54430.20 88888.00 2016-12-25 17:03:58.250 360 12619.88 45.08 54430.20 88888.00 2016-12-25 17:03:58.375 360 12619.92 45.08 54430.22 88888.00 2016-12-25 17:03:58.500 360 12619.95 45.08 54430.22 88888.00 2016-12-25 17:03:58.625 360 12619.95 45.10 54430.25 88888.00 2016-12-25 17:03:58.750 360 12619.92 45.12 54430.25 88888.00 2016-12-25 17:03:58.875 360 12619.95 45.10 54430.25 88888.00 2016-12-25 17:03:59.000 360 12619.95 45.12 54430.22 88888.00 2016-12-25 17:03:59.125 360 12619.90 45.12 54430.25 88888.00 2016-12-25 17:03:59.250 360 12619.92 45.12 54430.30 88888.00 2016-12-25 17:03:59.375 360 12619.98 45.17 54430.30 88888.00 2016-12-25 17:03:59.500 360 12619.95 45.17 54430.30 88888.00 2016-12-25 17:03:59.625 360 12619.92 45.15 54430.28 88888.00 2016-12-25 17:03:59.750 360 12619.98 45.17 54430.30 88888.00 2016-12-25 17:03:59.875 360 12620.08 45.17 54430.30 88888.00 2016-12-25 17:04:00.000 360 12620.00 45.20 54430.30 88888.00 2016-12-25 17:04:00.125 360 12619.92 45.20 54430.30 88888.00 2016-12-25 17:04:00.250 360 12619.92 45.17 54430.32 88888.00 2016-12-25 17:04:00.375 360 12619.95 45.20 54430.35 88888.00 2016-12-25 17:04:00.500 360 12619.98 45.23 54430.35 88888.00 2016-12-25 17:04:00.625 360 12619.98 45.20 54430.35 88888.00 2016-12-25 17:04:00.750 360 12619.98 45.17 54430.40 88888.00 2016-12-25 17:04:00.875 360 12619.92 45.20 54430.40 88888.00 2016-12-25 17:04:01.000 360 12619.98 45.20 54430.38 88888.00 2016-12-25 17:04:01.125 360 12620.00 45.23 54430.38 88888.00 2016-12-25 17:04:01.250 360 12620.00 45.23 54430.40 88888.00 2016-12-25 17:04:01.375 360 12620.00 45.25 54430.40 88888.00 2016-12-25 17:04:01.500 360 12620.00 45.25 54430.38 88888.00 2016-12-25 17:04:01.625 360 12620.00 45.25 54430.40 88888.00 2016-12-25 17:04:01.750 360 12620.00 45.27 54430.43 88888.00 2016-12-25 17:04:01.875 360 12620.02 45.27 54430.45 88888.00 2016-12-25 17:04:02.000 360 12620.02 45.25 54430.45 88888.00 2016-12-25 17:04:02.125 360 12619.98 45.25 54430.50 88888.00 2016-12-25 17:04:02.250 360 12619.92 45.23 54430.47 88888.00 2016-12-25 17:04:02.375 360 12619.95 45.20 54430.47 88888.00 2016-12-25 17:04:02.500 360 12619.98 45.20 54430.47 88888.00 2016-12-25 17:04:02.625 360 12619.88 45.20 54430.50 88888.00 2016-12-25 17:04:02.750 360 12619.85 45.15 54430.53 88888.00 2016-12-25 17:04:02.875 360 12619.88 45.15 54430.53 88888.00 2016-12-25 17:04:03.000 360 12619.90 45.15 54430.55 88888.00 2016-12-25 17:04:03.125 360 12619.88 45.15 54430.55 88888.00 2016-12-25 17:04:03.250 360 12619.85 45.15 54430.60 88888.00 2016-12-25 17:04:03.375 360 12619.88 45.12 54430.62 88888.00 2016-12-25 17:04:03.500 360 12619.85 45.12 54430.65 88888.00 2016-12-25 17:04:03.625 360 12619.77 45.10 54430.65 88888.00 2016-12-25 17:04:03.750 360 12619.73 45.08 54430.65 88888.00 2016-12-25 17:04:03.875 360 12619.77 45.08 54430.65 88888.00 2016-12-25 17:04:04.000 360 12619.75 45.00 54430.65 88888.00 2016-12-25 17:04:04.125 360 12619.73 45.02 54430.68 88888.00 2016-12-25 17:04:04.250 360 12619.65 45.00 54430.72 88888.00 2016-12-25 17:04:04.375 360 12619.58 45.00 54430.75 88888.00 2016-12-25 17:04:04.500 360 12619.52 44.98 54430.75 88888.00 2016-12-25 17:04:04.625 360 12619.52 44.90 54430.78 88888.00 2016-12-25 17:04:04.750 360 12619.42 44.90 54430.82 88888.00 2016-12-25 17:04:04.875 360 12619.40 44.88 54430.82 88888.00 2016-12-25 17:04:05.000 360 12619.38 44.85 54430.82 88888.00 2016-12-25 17:04:05.125 360 12619.38 44.83 54430.88 88888.00 2016-12-25 17:04:05.250 360 12619.30 44.77 54430.90 88888.00 2016-12-25 17:04:05.375 360 12619.30 44.77 54430.93 88888.00 2016-12-25 17:04:05.500 360 12619.25 44.77 54430.97 88888.00 2016-12-25 17:04:05.625 360 12619.20 44.75 54431.00 88888.00 2016-12-25 17:04:05.750 360 12619.20 44.75 54431.03 88888.00 2016-12-25 17:04:05.875 360 12619.20 44.67 54431.03 88888.00 2016-12-25 17:04:06.000 360 12619.12 44.65 54431.05 88888.00 2016-12-25 17:04:06.125 360 12619.05 44.62 54431.10 88888.00 2016-12-25 17:04:06.250 360 12619.10 44.62 54431.12 88888.00 2016-12-25 17:04:06.375 360 12619.10 44.58 54431.15 88888.00 2016-12-25 17:04:06.500 360 12619.05 44.55 54431.15 88888.00 2016-12-25 17:04:06.625 360 12618.98 44.52 54431.18 88888.00 2016-12-25 17:04:06.750 360 12618.95 44.52 54431.20 88888.00 2016-12-25 17:04:06.875 360 12618.90 44.48 54431.20 88888.00 2016-12-25 17:04:07.000 360 12618.85 44.48 54431.22 88888.00 2016-12-25 17:04:07.125 360 12618.80 44.42 54431.25 88888.00 2016-12-25 17:04:07.250 360 12618.80 44.40 54431.28 88888.00 2016-12-25 17:04:07.375 360 12618.77 44.38 54431.28 88888.00 2016-12-25 17:04:07.500 360 12618.73 44.38 54431.28 88888.00 2016-12-25 17:04:07.625 360 12618.73 44.35 54431.30 88888.00 2016-12-25 17:04:07.750 360 12618.75 44.27 54431.30 88888.00 2016-12-25 17:04:07.875 360 12618.67 44.27 54431.35 88888.00 2016-12-25 17:04:08.000 360 12618.58 44.25 54431.38 88888.00 2016-12-25 17:04:08.125 360 12618.52 44.27 54431.40 88888.00 2016-12-25 17:04:08.250 360 12618.48 44.23 54431.40 88888.00 2016-12-25 17:04:08.375 360 12618.48 44.20 54431.45 88888.00 2016-12-25 17:04:08.500 360 12618.42 44.23 54431.45 88888.00 2016-12-25 17:04:08.625 360 12618.38 44.20 54431.47 88888.00 2016-12-25 17:04:08.750 360 12618.35 44.20 54431.47 88888.00 2016-12-25 17:04:08.875 360 12618.27 44.20 54431.47 88888.00 2016-12-25 17:04:09.000 360 12618.20 44.20 54431.47 88888.00 2016-12-25 17:04:09.125 360 12618.17 44.17 54431.50 88888.00 2016-12-25 17:04:09.250 360 12618.17 44.17 54431.55 88888.00 2016-12-25 17:04:09.375 360 12618.10 44.17 54431.57 88888.00 2016-12-25 17:04:09.500 360 12617.98 44.17 54431.55 88888.00 2016-12-25 17:04:09.625 360 12617.95 44.17 54431.60 88888.00 2016-12-25 17:04:09.750 360 12617.90 44.17 54431.62 88888.00 2016-12-25 17:04:09.875 360 12617.90 44.17 54431.65 88888.00 2016-12-25 17:04:10.000 360 12617.88 44.20 54431.60 88888.00 2016-12-25 17:04:10.125 360 12617.83 44.17 54431.65 88888.00 2016-12-25 17:04:10.250 360 12617.73 44.20 54431.70 88888.00 2016-12-25 17:04:10.375 360 12617.62 44.23 54431.70 88888.00 2016-12-25 17:04:10.500 360 12617.60 44.23 54431.70 88888.00 2016-12-25 17:04:10.625 360 12617.52 44.20 54431.72 88888.00 2016-12-25 17:04:10.750 360 12617.52 44.20 54431.75 88888.00 2016-12-25 17:04:10.875 360 12617.52 44.23 54431.78 88888.00 2016-12-25 17:04:11.000 360 12617.48 44.25 54431.80 88888.00 2016-12-25 17:04:11.125 360 12617.45 44.30 54431.82 88888.00 2016-12-25 17:04:11.250 360 12617.38 44.27 54431.85 88888.00 2016-12-25 17:04:11.375 360 12617.35 44.27 54431.85 88888.00 2016-12-25 17:04:11.500 360 12617.27 44.30 54431.88 88888.00 2016-12-25 17:04:11.625 360 12617.27 44.30 54431.88 88888.00 2016-12-25 17:04:11.750 360 12617.30 44.30 54431.88 88888.00 2016-12-25 17:04:11.875 360 12617.23 44.33 54431.90 88888.00 2016-12-25 17:04:12.000 360 12617.17 44.33 54431.90 88888.00 2016-12-25 17:04:12.125 360 12617.10 44.30 54431.93 88888.00 2016-12-25 17:04:12.250 360 12617.00 44.30 54431.95 88888.00 2016-12-25 17:04:12.375 360 12616.95 44.35 54431.95 88888.00 2016-12-25 17:04:12.500 360 12616.88 44.38 54431.97 88888.00 2016-12-25 17:04:12.625 360 12616.83 44.38 54432.00 88888.00 2016-12-25 17:04:12.750 360 12616.83 44.38 54432.00 88888.00 2016-12-25 17:04:12.875 360 12616.80 44.40 54432.03 88888.00 2016-12-25 17:04:13.000 360 12616.75 44.40 54432.03 88888.00 2016-12-25 17:04:13.125 360 12616.67 44.38 54432.05 88888.00 2016-12-25 17:04:13.250 360 12616.62 44.40 54432.03 88888.00 2016-12-25 17:04:13.375 360 12616.67 44.40 54432.05 88888.00 2016-12-25 17:04:13.500 360 12616.62 44.42 54432.07 88888.00 2016-12-25 17:04:13.625 360 12616.55 44.45 54432.10 88888.00 2016-12-25 17:04:13.750 360 12616.48 44.45 54432.10 88888.00 2016-12-25 17:04:13.875 360 12616.40 44.50 54432.10 88888.00 2016-12-25 17:04:14.000 360 12616.38 44.48 54432.07 88888.00 2016-12-25 17:04:14.125 360 12616.30 44.50 54432.12 88888.00 2016-12-25 17:04:14.250 360 12616.25 44.52 54432.15 88888.00 2016-12-25 17:04:14.375 360 12616.23 44.58 54432.18 88888.00 2016-12-25 17:04:14.500 360 12616.12 44.60 54432.18 88888.00 2016-12-25 17:04:14.625 360 12616.12 44.65 54432.18 88888.00 2016-12-25 17:04:14.750 360 12616.10 44.67 54432.15 88888.00 2016-12-25 17:04:14.875 360 12616.05 44.70 54432.18 88888.00 2016-12-25 17:04:15.000 360 12616.00 44.73 54432.18 88888.00 2016-12-25 17:04:15.125 360 12615.98 44.77 54432.20 88888.00 2016-12-25 17:04:15.250 360 12615.92 44.80 54432.22 88888.00 2016-12-25 17:04:15.375 360 12615.92 44.80 54432.20 88888.00 2016-12-25 17:04:15.500 360 12615.92 44.85 54432.25 88888.00 2016-12-25 17:04:15.625 360 12615.98 44.90 54432.25 88888.00 2016-12-25 17:04:15.750 360 12615.95 44.95 54432.22 88888.00 2016-12-25 17:04:15.875 360 12615.92 44.92 54432.25 88888.00 2016-12-25 17:04:16.000 360 12615.92 44.98 54432.25 88888.00 2016-12-25 17:04:16.125 360 12615.85 45.02 54432.28 88888.00 2016-12-25 17:04:16.250 360 12615.70 45.08 54432.30 88888.00 2016-12-25 17:04:16.375 360 12615.67 45.12 54432.30 88888.00 2016-12-25 17:04:16.500 360 12615.67 45.15 54432.28 88888.00 2016-12-25 17:04:16.625 360 12615.65 45.17 54432.30 88888.00 2016-12-25 17:04:16.750 360 12615.65 45.20 54432.30 88888.00 2016-12-25 17:04:16.875 360 12615.73 45.25 54432.30 88888.00 2016-12-25 17:04:17.000 360 12615.77 45.30 54432.30 88888.00 2016-12-25 17:04:17.125 360 12615.83 45.33 54432.32 88888.00 2016-12-25 17:04:17.250 360 12615.77 45.38 54432.30 88888.00 2016-12-25 17:04:17.375 360 12615.73 45.40 54432.28 88888.00 2016-12-25 17:04:17.500 360 12615.75 45.45 54432.25 88888.00 2016-12-25 17:04:17.625 360 12615.67 45.45 54432.28 88888.00 2016-12-25 17:04:17.750 360 12615.60 45.48 54432.30 88888.00 2016-12-25 17:04:17.875 360 12615.58 45.52 54432.32 88888.00 2016-12-25 17:04:18.000 360 12615.58 45.52 54432.32 88888.00 2016-12-25 17:04:18.125 360 12615.60 45.58 54432.35 88888.00 2016-12-25 17:04:18.250 360 12615.65 45.60 54432.35 88888.00 2016-12-25 17:04:18.375 360 12615.65 45.62 54432.35 88888.00 2016-12-25 17:04:18.500 360 12615.62 45.67 54432.32 88888.00 2016-12-25 17:04:18.625 360 12615.60 45.73 54432.32 88888.00 2016-12-25 17:04:18.750 360 12615.62 45.77 54432.32 88888.00 2016-12-25 17:04:18.875 360 12615.67 45.83 54432.32 88888.00 2016-12-25 17:04:19.000 360 12615.65 45.95 54432.30 88888.00 2016-12-25 17:04:19.125 360 12615.60 45.98 54432.32 88888.00 2016-12-25 17:04:19.250 360 12615.60 45.98 54432.32 88888.00 2016-12-25 17:04:19.375 360 12615.58 46.05 54432.32 88888.00 2016-12-25 17:04:19.500 360 12615.55 46.12 54432.32 88888.00 2016-12-25 17:04:19.625 360 12615.55 46.15 54432.32 88888.00 2016-12-25 17:04:19.750 360 12615.55 46.17 54432.35 88888.00 2016-12-25 17:04:19.875 360 12615.52 46.20 54432.35 88888.00 2016-12-25 17:04:20.000 360 12615.48 46.23 54432.32 88888.00 2016-12-25 17:04:20.125 360 12615.45 46.27 54432.35 88888.00 2016-12-25 17:04:20.250 360 12615.42 46.27 54432.35 88888.00 2016-12-25 17:04:20.375 360 12615.40 46.27 54432.35 88888.00 2016-12-25 17:04:20.500 360 12615.42 46.27 54432.35 88888.00 2016-12-25 17:04:20.625 360 12615.40 46.30 54432.38 88888.00 2016-12-25 17:04:20.750 360 12615.35 46.33 54432.38 88888.00 2016-12-25 17:04:20.875 360 12615.33 46.33 54432.40 88888.00 2016-12-25 17:04:21.000 360 12615.35 46.33 54432.38 88888.00 2016-12-25 17:04:21.125 360 12615.35 46.30 54432.38 88888.00 2016-12-25 17:04:21.250 360 12615.27 46.30 54432.40 88888.00 2016-12-25 17:04:21.375 360 12615.25 46.27 54432.40 88888.00 2016-12-25 17:04:21.500 360 12615.20 46.30 54432.43 88888.00 2016-12-25 17:04:21.625 360 12615.20 46.27 54432.43 88888.00 2016-12-25 17:04:21.750 360 12615.17 46.30 54432.45 88888.00 2016-12-25 17:04:21.875 360 12615.15 46.33 54432.45 88888.00 2016-12-25 17:04:22.000 360 12615.20 46.33 54432.45 88888.00 2016-12-25 17:04:22.125 360 12615.23 46.33 54432.45 88888.00 2016-12-25 17:04:22.250 360 12615.20 46.33 54432.47 88888.00 2016-12-25 17:04:22.375 360 12615.15 46.33 54432.50 88888.00 2016-12-25 17:04:22.500 360 12615.10 46.33 54432.47 88888.00 2016-12-25 17:04:22.625 360 12615.15 46.33 54432.50 88888.00 2016-12-25 17:04:22.750 360 12615.15 46.33 54432.50 88888.00 2016-12-25 17:04:22.875 360 12615.15 46.35 54432.47 88888.00 2016-12-25 17:04:23.000 360 12615.08 46.33 54432.47 88888.00 2016-12-25 17:04:23.125 360 12615.08 46.35 54432.53 88888.00 2016-12-25 17:04:23.250 360 12615.08 46.35 54432.55 88888.00 2016-12-25 17:04:23.375 360 12615.17 46.35 54432.55 88888.00 2016-12-25 17:04:23.500 360 12615.17 46.35 54432.55 88888.00 2016-12-25 17:04:23.625 360 12615.17 46.40 54432.55 88888.00 2016-12-25 17:04:23.750 360 12615.15 46.38 54432.55 88888.00 2016-12-25 17:04:23.875 360 12615.17 46.38 54432.55 88888.00 2016-12-25 17:04:24.000 360 12615.20 46.40 54432.53 88888.00 2016-12-25 17:04:24.125 360 12615.20 46.40 54432.60 88888.00 2016-12-25 17:04:24.250 360 12615.17 46.38 54432.60 88888.00 2016-12-25 17:04:24.375 360 12615.17 46.40 54432.57 88888.00 2016-12-25 17:04:24.500 360 12615.20 46.42 54432.57 88888.00 2016-12-25 17:04:24.625 360 12615.17 46.45 54432.60 88888.00 2016-12-25 17:04:24.750 360 12615.17 46.48 54432.60 88888.00 2016-12-25 17:04:24.875 360 12615.15 46.48 54432.60 88888.00 2016-12-25 17:04:25.000 360 12615.17 46.50 54432.57 88888.00 2016-12-25 17:04:25.125 360 12615.20 46.55 54432.62 88888.00 2016-12-25 17:04:25.250 360 12615.20 46.60 54432.65 88888.00 2016-12-25 17:04:25.375 360 12615.20 46.65 54432.62 88888.00 2016-12-25 17:04:25.500 360 12615.17 46.65 54432.65 88888.00 2016-12-25 17:04:25.625 360 12615.25 46.67 54432.65 88888.00 2016-12-25 17:04:25.750 360 12615.25 46.70 54432.65 88888.00 2016-12-25 17:04:25.875 360 12615.27 46.67 54432.68 88888.00 2016-12-25 17:04:26.000 360 12615.27 46.70 54432.65 88888.00 2016-12-25 17:04:26.125 360 12615.27 46.73 54432.65 88888.00 2016-12-25 17:04:26.250 360 12615.33 46.80 54432.68 88888.00 2016-12-25 17:04:26.375 360 12615.38 46.85 54432.65 88888.00 2016-12-25 17:04:26.500 360 12615.40 46.92 54432.68 88888.00 2016-12-25 17:04:26.625 360 12615.42 46.95 54432.68 88888.00 2016-12-25 17:04:26.750 360 12615.45 46.98 54432.70 88888.00 2016-12-25 17:04:26.875 360 12615.48 47.02 54432.72 88888.00 2016-12-25 17:04:27.000 360 12615.52 47.05 54432.70 88888.00 2016-12-25 17:04:27.125 360 12615.48 47.10 54432.70 88888.00 2016-12-25 17:04:27.250 360 12615.45 47.10 54432.72 88888.00 2016-12-25 17:04:27.375 360 12615.48 47.15 54432.72 88888.00 2016-12-25 17:04:27.500 360 12615.52 47.20 54432.75 88888.00 2016-12-25 17:04:27.625 360 12615.55 47.23 54432.75 88888.00 2016-12-25 17:04:27.750 360 12615.60 47.23 54432.72 88888.00 2016-12-25 17:04:27.875 360 12615.65 47.27 54432.72 88888.00 2016-12-25 17:04:28.000 360 12615.62 47.30 54432.72 88888.00 2016-12-25 17:04:28.125 360 12615.65 47.38 54432.75 88888.00 2016-12-25 17:04:28.250 360 12615.65 47.35 54432.80 88888.00 2016-12-25 17:04:28.375 360 12615.70 47.40 54432.78 88888.00 2016-12-25 17:04:28.500 360 12615.77 47.42 54432.72 88888.00 2016-12-25 17:04:28.625 360 12615.88 47.45 54432.72 88888.00 2016-12-25 17:04:28.750 360 12615.85 47.48 54432.75 88888.00 2016-12-25 17:04:28.875 360 12615.80 47.52 54432.75 88888.00 2016-12-25 17:04:29.000 360 12615.77 47.55 54432.75 88888.00 2016-12-25 17:04:29.125 360 12615.83 47.62 54432.75 88888.00 2016-12-25 17:04:29.250 360 12615.80 47.65 54432.78 88888.00 2016-12-25 17:04:29.375 360 12615.83 47.70 54432.75 88888.00 2016-12-25 17:04:29.500 360 12615.88 47.73 54432.78 88888.00 2016-12-25 17:04:29.625 360 12615.92 47.75 54432.75 88888.00 2016-12-25 17:04:29.750 360 12615.92 47.75 54432.75 88888.00 2016-12-25 17:04:29.875 360 12616.00 47.77 54432.75 88888.00 2016-12-25 17:04:30.000 360 12616.08 47.85 54432.75 88888.00 2016-12-25 17:04:30.125 360 12616.08 47.88 54432.75 88888.00 2016-12-25 17:04:30.250 360 12616.05 47.88 54432.78 88888.00 2016-12-25 17:04:30.375 360 12616.08 47.92 54432.78 88888.00 2016-12-25 17:04:30.500 360 12616.12 47.98 54432.78 88888.00 2016-12-25 17:04:30.625 360 12616.15 48.00 54432.78 88888.00 2016-12-25 17:04:30.750 360 12616.23 48.00 54432.80 88888.00 2016-12-25 17:04:30.875 360 12616.25 48.02 54432.82 88888.00 2016-12-25 17:04:31.000 360 12616.25 48.02 54432.82 88888.00 2016-12-25 17:04:31.125 360 12616.23 48.08 54432.80 88888.00 2016-12-25 17:04:31.250 360 12616.27 48.08 54432.80 88888.00 2016-12-25 17:04:31.375 360 12616.33 48.08 54432.80 88888.00 2016-12-25 17:04:31.500 360 12616.30 48.12 54432.82 88888.00 2016-12-25 17:04:31.625 360 12616.23 48.15 54432.82 88888.00 2016-12-25 17:04:31.750 360 12616.20 48.15 54432.80 88888.00 2016-12-25 17:04:31.875 360 12616.30 48.15 54432.80 88888.00 2016-12-25 17:04:32.000 360 12616.35 48.12 54432.82 88888.00 2016-12-25 17:04:32.125 360 12616.38 48.12 54432.82 88888.00 2016-12-25 17:04:32.250 360 12616.38 48.10 54432.82 88888.00 2016-12-25 17:04:32.375 360 12616.40 48.08 54432.80 88888.00 2016-12-25 17:04:32.500 360 12616.42 48.10 54432.82 88888.00 2016-12-25 17:04:32.625 360 12616.45 48.15 54432.82 88888.00 2016-12-25 17:04:32.750 360 12616.52 48.15 54432.85 88888.00 2016-12-25 17:04:32.875 360 12616.55 48.17 54432.82 88888.00 2016-12-25 17:04:33.000 360 12616.60 48.20 54432.85 88888.00 2016-12-25 17:04:33.125 360 12616.65 48.23 54432.88 88888.00 2016-12-25 17:04:33.250 360 12616.65 48.25 54432.88 88888.00 2016-12-25 17:04:33.375 360 12616.70 48.27 54432.85 88888.00 2016-12-25 17:04:33.500 360 12616.75 48.33 54432.85 88888.00 2016-12-25 17:04:33.625 360 12616.77 48.33 54432.88 88888.00 2016-12-25 17:04:33.750 360 12616.80 48.33 54432.88 88888.00 2016-12-25 17:04:33.875 360 12616.80 48.38 54432.90 88888.00 2016-12-25 17:04:34.000 360 12616.88 48.38 54432.85 88888.00 2016-12-25 17:04:34.125 360 12616.95 48.40 54432.88 88888.00 2016-12-25 17:04:34.250 360 12616.92 48.40 54432.88 88888.00 2016-12-25 17:04:34.375 360 12616.95 48.45 54432.90 88888.00 2016-12-25 17:04:34.500 360 12617.02 48.45 54432.93 88888.00 2016-12-25 17:04:34.625 360 12617.05 48.48 54432.93 88888.00 2016-12-25 17:04:34.750 360 12617.02 48.50 54432.90 88888.00 2016-12-25 17:04:34.875 360 12617.02 48.55 54432.90 88888.00 2016-12-25 17:04:35.000 360 12617.00 48.55 54432.90 88888.00 2016-12-25 17:04:35.125 360 12616.95 48.52 54432.93 88888.00 2016-12-25 17:04:35.250 360 12616.98 48.52 54432.90 88888.00 2016-12-25 17:04:35.375 360 12617.05 48.55 54432.90 88888.00 2016-12-25 17:04:35.500 360 12617.08 48.58 54432.93 88888.00 2016-12-25 17:04:35.625 360 12617.10 48.62 54432.93 88888.00 2016-12-25 17:04:35.750 360 12617.08 48.62 54432.93 88888.00 2016-12-25 17:04:35.875 360 12617.12 48.62 54432.90 88888.00 2016-12-25 17:04:36.000 360 12617.20 48.62 54432.93 88888.00 2016-12-25 17:04:36.125 360 12617.25 48.67 54432.93 88888.00 2016-12-25 17:04:36.250 360 12617.30 48.70 54432.95 88888.00 2016-12-25 17:04:36.375 360 12617.33 48.70 54432.97 88888.00 2016-12-25 17:04:36.500 360 12617.35 48.70 54432.95 88888.00 2016-12-25 17:04:36.625 360 12617.38 48.73 54432.97 88888.00 2016-12-25 17:04:36.750 360 12617.35 48.77 54433.03 88888.00 2016-12-25 17:04:36.875 360 12617.27 48.80 54433.00 88888.00 2016-12-25 17:04:37.000 360 12617.35 48.80 54433.00 88888.00 2016-12-25 17:04:37.125 360 12617.42 48.77 54433.00 88888.00 2016-12-25 17:04:37.250 360 12617.40 48.83 54433.05 88888.00 2016-12-25 17:04:37.375 360 12617.40 48.90 54433.03 88888.00 2016-12-25 17:04:37.500 360 12617.42 48.95 54433.05 88888.00 2016-12-25 17:04:37.625 360 12617.42 48.98 54433.05 88888.00 2016-12-25 17:04:37.750 360 12617.40 48.98 54433.05 88888.00 2016-12-25 17:04:37.875 360 12617.42 48.98 54433.07 88888.00 2016-12-25 17:04:38.000 360 12617.50 49.00 54433.07 88888.00 2016-12-25 17:04:38.125 360 12617.50 49.00 54433.05 88888.00 2016-12-25 17:04:38.250 360 12617.48 49.05 54433.10 88888.00 2016-12-25 17:04:38.375 360 12617.55 49.08 54433.10 88888.00 2016-12-25 17:04:38.500 360 12617.55 49.08 54433.12 88888.00 2016-12-25 17:04:38.625 360 12617.55 49.05 54433.10 88888.00 2016-12-25 17:04:38.750 360 12617.50 49.05 54433.12 88888.00 2016-12-25 17:04:38.875 360 12617.48 49.10 54433.12 88888.00 2016-12-25 17:04:39.000 360 12617.55 49.10 54433.12 88888.00 2016-12-25 17:04:39.125 360 12617.58 49.10 54433.18 88888.00 2016-12-25 17:04:39.250 360 12617.55 49.10 54433.15 88888.00 2016-12-25 17:04:39.375 360 12617.55 49.10 54433.18 88888.00 2016-12-25 17:04:39.500 360 12617.62 49.10 54433.20 88888.00 2016-12-25 17:04:39.625 360 12617.62 49.10 54433.20 88888.00 2016-12-25 17:04:39.750 360 12617.58 49.12 54433.22 88888.00 2016-12-25 17:04:39.875 360 12617.55 49.12 54433.25 88888.00 2016-12-25 17:04:40.000 360 12617.65 49.15 54433.22 88888.00 2016-12-25 17:04:40.125 360 12617.70 49.10 54433.25 88888.00 2016-12-25 17:04:40.250 360 12617.67 49.12 54433.30 88888.00 2016-12-25 17:04:40.375 360 12617.67 49.10 54433.30 88888.00 2016-12-25 17:04:40.500 360 12617.67 49.15 54433.32 88888.00 2016-12-25 17:04:40.625 360 12617.67 49.12 54433.30 88888.00 2016-12-25 17:04:40.750 360 12617.65 49.12 54433.32 88888.00 2016-12-25 17:04:40.875 360 12617.65 49.12 54433.38 88888.00 2016-12-25 17:04:41.000 360 12617.67 49.15 54433.38 88888.00 2016-12-25 17:04:41.125 360 12617.65 49.20 54433.43 88888.00 2016-12-25 17:04:41.250 360 12617.70 49.17 54433.45 88888.00 2016-12-25 17:04:41.375 360 12617.73 49.15 54433.45 88888.00 2016-12-25 17:04:41.500 360 12617.70 49.17 54433.45 88888.00 2016-12-25 17:04:41.625 360 12617.65 49.17 54433.50 88888.00 2016-12-25 17:04:41.750 360 12617.60 49.15 54433.53 88888.00 2016-12-25 17:04:41.875 360 12617.58 49.15 54433.53 88888.00 2016-12-25 17:04:42.000 360 12617.62 49.15 54433.53 88888.00 2016-12-25 17:04:42.125 360 12617.70 49.20 54433.57 88888.00 2016-12-25 17:04:42.250 360 12617.60 49.23 54433.60 88888.00 2016-12-25 17:04:42.375 360 12617.58 49.23 54433.60 88888.00 2016-12-25 17:04:42.500 360 12617.60 49.25 54433.62 88888.00 2016-12-25 17:04:42.625 360 12617.60 49.23 54433.68 88888.00 2016-12-25 17:04:42.750 360 12617.58 49.23 54433.68 88888.00 2016-12-25 17:04:42.875 360 12617.55 49.27 54433.70 88888.00 2016-12-25 17:04:43.000 360 12617.55 49.25 54433.72 88888.00 2016-12-25 17:04:43.125 360 12617.52 49.23 54433.80 88888.00 2016-12-25 17:04:43.250 360 12617.48 49.30 54433.80 88888.00 2016-12-25 17:04:43.375 360 12617.42 49.27 54433.80 88888.00 2016-12-25 17:04:43.500 360 12617.38 49.27 54433.82 88888.00 2016-12-25 17:04:43.625 360 12617.40 49.20 54433.85 88888.00 2016-12-25 17:04:43.750 360 12617.35 49.20 54433.88 88888.00 2016-12-25 17:04:43.875 360 12617.27 49.20 54433.90 88888.00 2016-12-25 17:04:44.000 360 12617.25 49.17 54433.93 88888.00 2016-12-25 17:04:44.125 360 12617.33 49.20 54433.95 88888.00 2016-12-25 17:04:44.250 360 12617.30 49.23 54434.00 88888.00 2016-12-25 17:04:44.375 360 12617.25 49.20 54434.03 88888.00 2016-12-25 17:04:44.500 360 12617.15 49.17 54434.03 88888.00 2016-12-25 17:04:44.625 360 12617.10 49.17 54434.00 88888.00 2016-12-25 17:04:44.750 360 12617.10 49.17 54434.05 88888.00 2016-12-25 17:04:44.875 360 12617.12 49.12 54434.05 88888.00 2016-12-25 17:04:45.000 360 12617.12 49.15 54434.07 88888.00 2016-12-25 17:04:45.125 360 12617.12 49.12 54434.10 88888.00 2016-12-25 17:04:45.250 360 12617.15 49.10 54434.15 88888.00 2016-12-25 17:04:45.375 360 12617.08 49.15 54434.15 88888.00 2016-12-25 17:04:45.500 360 12617.10 49.15 54434.18 88888.00 2016-12-25 17:04:45.625 360 12617.12 49.17 54434.20 88888.00 2016-12-25 17:04:45.750 360 12617.15 49.23 54434.25 88888.00 2016-12-25 17:04:45.875 360 12617.15 49.23 54434.28 88888.00 2016-12-25 17:04:46.000 360 12617.10 49.23 54434.28 88888.00 2016-12-25 17:04:46.125 360 12617.00 49.25 54434.30 88888.00 2016-12-25 17:04:46.250 360 12616.92 49.27 54434.32 88888.00 2016-12-25 17:04:46.375 360 12616.95 49.27 54434.32 88888.00 2016-12-25 17:04:46.500 360 12616.98 49.35 54434.38 88888.00 2016-12-25 17:04:46.625 360 12616.95 49.33 54434.40 88888.00 2016-12-25 17:04:46.750 360 12616.92 49.35 54434.40 88888.00 2016-12-25 17:04:46.875 360 12616.92 49.38 54434.43 88888.00 2016-12-25 17:04:47.000 360 12616.90 49.45 54434.45 88888.00 2016-12-25 17:04:47.125 360 12616.88 49.45 54434.45 88888.00 2016-12-25 17:04:47.250 360 12616.88 49.48 54434.47 88888.00 2016-12-25 17:04:47.375 360 12616.92 49.50 54434.50 88888.00 2016-12-25 17:04:47.500 360 12616.88 49.55 54434.50 88888.00 2016-12-25 17:04:47.625 360 12616.88 49.60 54434.50 88888.00 2016-12-25 17:04:47.750 360 12616.85 49.62 54434.53 88888.00 2016-12-25 17:04:47.875 360 12616.85 49.67 54434.57 88888.00 2016-12-25 17:04:48.000 360 12616.88 49.73 54434.62 88888.00 2016-12-25 17:04:48.125 360 12616.85 49.83 54434.65 88888.00 2016-12-25 17:04:48.250 360 12616.77 49.90 54434.70 88888.00 2016-12-25 17:04:48.375 360 12616.67 49.95 54434.72 88888.00 2016-12-25 17:04:48.500 360 12616.73 50.12 54434.80 88888.00 2016-12-25 17:04:48.625 360 12616.80 50.20 54434.80 88888.00 2016-12-25 17:04:48.750 360 12616.70 50.25 54434.80 88888.00 2016-12-25 17:04:48.875 360 12616.65 50.30 54434.82 88888.00 2016-12-25 17:04:49.000 360 12616.65 50.35 54434.82 88888.00 2016-12-25 17:04:49.125 360 12616.65 50.38 54434.85 88888.00 2016-12-25 17:04:49.250 360 12616.60 50.42 54434.90 88888.00 2016-12-25 17:04:49.375 360 12616.60 50.50 54434.95 88888.00 2016-12-25 17:04:49.500 360 12616.48 50.42 54434.90 88888.00 2016-12-25 17:04:49.625 360 12616.48 50.50 54434.90 88888.00 2016-12-25 17:04:49.750 360 12616.40 50.52 54434.93 88888.00 2016-12-25 17:04:49.875 360 12616.40 50.55 54434.95 88888.00 2016-12-25 17:04:50.000 360 12616.38 50.60 54434.90 88888.00 2016-12-25 17:04:50.125 360 12616.40 50.65 54434.97 88888.00 2016-12-25 17:04:50.250 360 12616.33 50.70 54435.03 88888.00 2016-12-25 17:04:50.375 360 12616.30 50.73 54435.03 88888.00 2016-12-25 17:04:50.500 360 12616.30 50.77 54435.05 88888.00 2016-12-25 17:04:50.625 360 12616.30 50.80 54435.07 88888.00 2016-12-25 17:04:50.750 360 12616.30 50.85 54435.07 88888.00 2016-12-25 17:04:50.875 360 12616.27 50.85 54435.12 88888.00 2016-12-25 17:04:51.000 360 12616.25 50.90 54435.10 88888.00 2016-12-25 17:04:51.125 360 12616.17 50.92 54435.15 88888.00 2016-12-25 17:04:51.250 360 12616.15 50.98 54435.20 88888.00 2016-12-25 17:04:51.375 360 12616.17 51.00 54435.22 88888.00 2016-12-25 17:04:51.500 360 12616.17 51.05 54435.22 88888.00 2016-12-25 17:04:51.625 360 12616.15 51.08 54435.20 88888.00 2016-12-25 17:04:51.750 360 12616.17 51.17 54435.22 88888.00 2016-12-25 17:04:51.875 360 12616.20 51.17 54435.25 88888.00 2016-12-25 17:04:52.000 360 12616.15 51.20 54435.28 88888.00 2016-12-25 17:04:52.125 360 12616.10 51.23 54435.28 88888.00 2016-12-25 17:04:52.250 360 12616.12 51.27 54435.30 88888.00 2016-12-25 17:04:52.375 360 12616.17 51.33 54435.30 88888.00 2016-12-25 17:04:52.500 360 12616.15 51.38 54435.32 88888.00 2016-12-25 17:04:52.625 360 12616.15 51.38 54435.35 88888.00 2016-12-25 17:04:52.750 360 12616.17 51.40 54435.35 88888.00 2016-12-25 17:04:52.875 360 12616.23 51.48 54435.38 88888.00 2016-12-25 17:04:53.000 360 12616.20 51.55 54435.40 88888.00 2016-12-25 17:04:53.125 360 12616.25 51.60 54435.43 88888.00 2016-12-25 17:04:53.250 360 12616.27 51.62 54435.45 88888.00 2016-12-25 17:04:53.375 360 12616.20 51.70 54435.45 88888.00 2016-12-25 17:04:53.500 360 12616.23 51.73 54435.47 88888.00 2016-12-25 17:04:53.625 360 12616.23 51.80 54435.45 88888.00 2016-12-25 17:04:53.750 360 12616.20 51.77 54435.45 88888.00 2016-12-25 17:04:53.875 360 12616.25 51.90 54435.50 88888.00 2016-12-25 17:04:54.000 360 12616.30 51.98 54435.53 88888.00 2016-12-25 17:04:54.125 360 12616.30 52.02 54435.53 88888.00 2016-12-25 17:04:54.250 360 12616.25 52.05 54435.55 88888.00 2016-12-25 17:04:54.375 360 12616.33 52.10 54435.55 88888.00 2016-12-25 17:04:54.500 360 12616.38 52.15 54435.60 88888.00 2016-12-25 17:04:54.625 360 12616.35 52.17 54435.60 88888.00 2016-12-25 17:04:54.750 360 12616.35 52.23 54435.60 88888.00 2016-12-25 17:04:54.875 360 12616.42 52.25 54435.57 88888.00 2016-12-25 17:04:55.000 360 12616.42 52.30 54435.60 88888.00 2016-12-25 17:04:55.125 360 12616.42 52.35 54435.65 88888.00 2016-12-25 17:04:55.250 360 12616.40 52.40 54435.65 88888.00 2016-12-25 17:04:55.375 360 12616.48 52.42 54435.65 88888.00 2016-12-25 17:04:55.500 360 12616.48 52.48 54435.68 88888.00 2016-12-25 17:04:55.625 360 12616.45 52.50 54435.70 88888.00 2016-12-25 17:04:55.750 360 12616.45 52.52 54435.72 88888.00 2016-12-25 17:04:55.875 360 12616.55 52.58 54435.75 88888.00 2016-12-25 17:04:56.000 360 12616.55 52.60 54435.72 88888.00 2016-12-25 17:04:56.125 360 12616.52 52.65 54435.75 88888.00 2016-12-25 17:04:56.250 360 12616.52 52.67 54435.80 88888.00 2016-12-25 17:04:56.375 360 12616.60 52.73 54435.80 88888.00 2016-12-25 17:04:56.500 360 12616.67 52.77 54435.80 88888.00 2016-12-25 17:04:56.625 360 12616.65 52.83 54435.80 88888.00 2016-12-25 17:04:56.750 360 12616.67 52.88 54435.82 88888.00 2016-12-25 17:04:56.875 360 12616.67 52.85 54435.85 88888.00 2016-12-25 17:04:57.000 360 12616.67 52.90 54435.82 88888.00 2016-12-25 17:04:57.125 360 12616.70 52.98 54435.85 88888.00 2016-12-25 17:04:57.250 360 12616.77 53.00 54435.90 88888.00 2016-12-25 17:04:57.375 360 12616.80 53.02 54435.90 88888.00 2016-12-25 17:04:57.500 360 12616.77 53.08 54435.88 88888.00 2016-12-25 17:04:57.625 360 12616.83 53.15 54435.88 88888.00 2016-12-25 17:04:57.750 360 12616.90 53.20 54435.93 88888.00 2016-12-25 17:04:57.875 360 12616.90 53.20 54435.93 88888.00 2016-12-25 17:04:58.000 360 12616.88 53.23 54435.95 88888.00 2016-12-25 17:04:58.125 360 12616.90 53.27 54435.97 88888.00 2016-12-25 17:04:58.250 360 12616.90 53.30 54436.03 88888.00 2016-12-25 17:04:58.375 360 12616.85 53.33 54436.00 88888.00 2016-12-25 17:04:58.500 360 12616.85 53.35 54436.00 88888.00 2016-12-25 17:04:58.625 360 12616.92 53.42 54436.00 88888.00 2016-12-25 17:04:58.750 360 12616.98 53.40 54436.00 88888.00 2016-12-25 17:04:58.875 360 12617.08 53.42 54436.03 88888.00 2016-12-25 17:04:59.000 360 12617.15 53.45 54436.05 88888.00 2016-12-25 17:04:59.125 360 12617.10 53.50 54436.05 88888.00 2016-12-25 17:04:59.250 360 12617.00 53.48 54436.07 88888.00 2016-12-25 17:04:59.375 360 12617.02 53.55 54436.07 88888.00 2016-12-25 17:04:59.500 360 12617.05 53.58 54436.05 88888.00 2016-12-25 17:04:59.625 360 12617.05 53.58 54436.07 88888.00 2016-12-25 17:04:59.750 360 12617.08 53.58 54436.12 88888.00 2016-12-25 17:04:59.875 360 12617.12 53.60 54436.15 88888.00 2016-12-25 17:05:00.000 360 12617.10 53.60 54436.15 88888.00 2016-12-25 17:05:00.125 360 12617.08 53.60 54436.18 88888.00 2016-12-25 17:05:00.250 360 12617.08 53.60 54436.18 88888.00 2016-12-25 17:05:00.375 360 12617.12 53.62 54436.18 88888.00 2016-12-25 17:05:00.500 360 12617.20 53.65 54436.18 88888.00 2016-12-25 17:05:00.625 360 12617.23 53.67 54436.20 88888.00 2016-12-25 17:05:00.750 360 12617.23 53.70 54436.20 88888.00 2016-12-25 17:05:00.875 360 12617.20 53.70 54436.22 88888.00 2016-12-25 17:05:01.000 360 12617.23 53.75 54436.20 88888.00 2016-12-25 17:05:01.125 360 12617.27 53.80 54436.22 88888.00 2016-12-25 17:05:01.250 360 12617.27 53.80 54436.25 88888.00 2016-12-25 17:05:01.375 360 12617.33 53.88 54436.25 88888.00 2016-12-25 17:05:01.500 360 12617.42 53.90 54436.22 88888.00 2016-12-25 17:05:01.625 360 12617.40 53.92 54436.25 88888.00 2016-12-25 17:05:01.750 360 12617.42 53.98 54436.28 88888.00 2016-12-25 17:05:01.875 360 12617.50 54.00 54436.28 88888.00 2016-12-25 17:05:02.000 360 12617.60 54.08 54436.28 88888.00 2016-12-25 17:05:02.125 360 12617.62 54.12 54436.30 88888.00 2016-12-25 17:05:02.250 360 12617.60 54.15 54436.35 88888.00 2016-12-25 17:05:02.375 360 12617.67 54.23 54436.35 88888.00 2016-12-25 17:05:02.500 360 12617.73 54.27 54436.35 88888.00 2016-12-25 17:05:02.625 360 12617.73 54.30 54436.38 88888.00 2016-12-25 17:05:02.750 360 12617.73 54.33 54436.35 88888.00 2016-12-25 17:05:02.875 360 12617.75 54.35 54436.38 88888.00 2016-12-25 17:05:03.000 360 12617.75 54.38 54436.38 88888.00 2016-12-25 17:05:03.125 360 12617.80 54.45 54436.43 88888.00 2016-12-25 17:05:03.250 360 12617.85 54.48 54436.43 88888.00 2016-12-25 17:05:03.375 360 12617.90 54.50 54436.43 88888.00 2016-12-25 17:05:03.500 360 12617.92 54.55 54436.40 88888.00 2016-12-25 17:05:03.625 360 12617.95 54.60 54436.43 88888.00 2016-12-25 17:05:03.750 360 12618.05 54.62 54436.43 88888.00 2016-12-25 17:05:03.875 360 12618.02 54.62 54436.45 88888.00 2016-12-25 17:05:04.000 360 12618.00 54.65 54436.45 88888.00 2016-12-25 17:05:04.125 360 12618.08 54.67 54436.45 88888.00 2016-12-25 17:05:04.250 360 12618.12 54.73 54436.45 88888.00 2016-12-25 17:05:04.375 360 12618.12 54.75 54436.45 88888.00 2016-12-25 17:05:04.500 360 12618.15 54.80 54436.45 88888.00 2016-12-25 17:05:04.625 360 12618.25 54.88 54436.50 88888.00 2016-12-25 17:05:04.750 360 12618.38 54.90 54436.50 88888.00 2016-12-25 17:05:04.875 360 12618.35 54.92 54436.53 88888.00 2016-12-25 17:05:05.000 360 12618.35 54.92 54436.50 88888.00 2016-12-25 17:05:05.125 360 12618.35 54.98 54436.57 88888.00 2016-12-25 17:05:05.250 360 12618.35 55.00 54436.60 88888.00 2016-12-25 17:05:05.375 360 12618.33 55.05 54436.57 88888.00 2016-12-25 17:05:05.500 360 12618.35 55.08 54436.57 88888.00 2016-12-25 17:05:05.625 360 12618.35 55.10 54436.57 88888.00 2016-12-25 17:05:05.750 360 12618.38 55.10 54436.57 88888.00 2016-12-25 17:05:05.875 360 12618.50 55.10 54436.60 88888.00 2016-12-25 17:05:06.000 360 12618.55 55.20 54436.60 88888.00 2016-12-25 17:05:06.125 360 12618.55 55.23 54436.62 88888.00 2016-12-25 17:05:06.250 360 12618.58 55.27 54436.65 88888.00 2016-12-25 17:05:06.375 360 12618.58 55.33 54436.68 88888.00 2016-12-25 17:05:06.500 360 12618.55 55.35 54436.68 88888.00 2016-12-25 17:05:06.625 360 12618.58 55.40 54436.68 88888.00 2016-12-25 17:05:06.750 360 12618.60 55.48 54436.68 88888.00 2016-12-25 17:05:06.875 360 12618.67 55.52 54436.72 88888.00 2016-12-25 17:05:07.000 360 12618.65 55.55 54436.75 88888.00 2016-12-25 17:05:07.125 360 12618.67 55.58 54436.78 88888.00 2016-12-25 17:05:07.250 360 12618.65 55.62 54436.78 88888.00 2016-12-25 17:05:07.375 360 12618.75 55.62 54436.75 88888.00 2016-12-25 17:05:07.500 360 12618.75 55.62 54436.82 88888.00 2016-12-25 17:05:07.625 360 12618.75 55.67 54436.82 88888.00 2016-12-25 17:05:07.750 360 12618.77 55.73 54436.82 88888.00 2016-12-25 17:05:07.875 360 12618.77 55.77 54436.85 88888.00 2016-12-25 17:05:08.000 360 12618.77 55.77 54436.82 88888.00 2016-12-25 17:05:08.125 360 12618.85 55.77 54436.82 88888.00 2016-12-25 17:05:08.250 360 12618.88 55.80 54436.88 88888.00 2016-12-25 17:05:08.375 360 12618.95 55.85 54436.88 88888.00 2016-12-25 17:05:08.500 360 12618.98 55.90 54436.88 88888.00 2016-12-25 17:05:08.625 360 12619.02 55.92 54436.90 88888.00 2016-12-25 17:05:08.750 360 12619.00 55.98 54436.95 88888.00 2016-12-25 17:05:08.875 360 12619.00 56.00 54436.95 88888.00 2016-12-25 17:05:09.000 360 12619.05 56.00 54436.97 88888.00 2016-12-25 17:05:09.125 360 12619.10 56.05 54437.00 88888.00 2016-12-25 17:05:09.250 360 12619.10 56.08 54437.00 88888.00 2016-12-25 17:05:09.375 360 12619.08 56.12 54437.03 88888.00 2016-12-25 17:05:09.500 360 12619.10 56.20 54437.03 88888.00 2016-12-25 17:05:09.625 360 12619.15 56.25 54437.05 88888.00 2016-12-25 17:05:09.750 360 12619.12 56.30 54437.10 88888.00 2016-12-25 17:05:09.875 360 12619.17 56.33 54437.12 88888.00 2016-12-25 17:05:10.000 360 12619.23 56.38 54437.12 88888.00 2016-12-25 17:05:10.125 360 12619.27 56.42 54437.15 88888.00 2016-12-25 17:05:10.250 360 12619.25 56.38 54437.18 88888.00 2016-12-25 17:05:10.375 360 12619.20 56.40 54437.18 88888.00 2016-12-25 17:05:10.500 360 12619.25 56.45 54437.18 88888.00 2016-12-25 17:05:10.625 360 12619.27 56.50 54437.20 88888.00 2016-12-25 17:05:10.750 360 12619.27 56.50 54437.20 88888.00 2016-12-25 17:05:10.875 360 12619.27 56.50 54437.18 88888.00 2016-12-25 17:05:11.000 360 12619.30 56.55 54437.22 88888.00 2016-12-25 17:05:11.125 360 12619.33 56.65 54437.25 88888.00 2016-12-25 17:05:11.250 360 12619.33 56.60 54437.28 88888.00 2016-12-25 17:05:11.375 360 12619.33 56.60 54437.30 88888.00 2016-12-25 17:05:11.500 360 12619.30 56.60 54437.30 88888.00 2016-12-25 17:05:11.625 360 12619.38 56.67 54437.35 88888.00 2016-12-25 17:05:11.750 360 12619.50 56.70 54437.38 88888.00 2016-12-25 17:05:11.875 360 12619.45 56.73 54437.40 88888.00 2016-12-25 17:05:12.000 360 12619.45 56.70 54437.40 88888.00 2016-12-25 17:05:12.125 360 12619.55 56.70 54437.45 88888.00 2016-12-25 17:05:12.250 360 12619.60 56.70 54437.45 88888.00 2016-12-25 17:05:12.375 360 12619.60 56.67 54437.45 88888.00 2016-12-25 17:05:12.500 360 12619.55 56.70 54437.50 88888.00 2016-12-25 17:05:12.625 360 12619.58 56.73 54437.53 88888.00 2016-12-25 17:05:12.750 360 12619.65 56.75 54437.53 88888.00 2016-12-25 17:05:12.875 360 12619.70 56.73 54437.55 88888.00 2016-12-25 17:05:13.000 360 12619.70 56.73 54437.55 88888.00 2016-12-25 17:05:13.125 360 12619.70 56.73 54437.57 88888.00 2016-12-25 17:05:13.250 360 12619.75 56.73 54437.57 88888.00 2016-12-25 17:05:13.375 360 12619.85 56.73 54437.57 88888.00 2016-12-25 17:05:13.500 360 12619.88 56.70 54437.60 88888.00 2016-12-25 17:05:13.625 360 12619.85 56.73 54437.65 88888.00 2016-12-25 17:05:13.750 360 12619.88 56.73 54437.65 88888.00 2016-12-25 17:05:13.875 360 12619.92 56.70 54437.68 88888.00 2016-12-25 17:05:14.000 360 12619.98 56.65 54437.68 88888.00 2016-12-25 17:05:14.125 360 12620.00 56.65 54437.70 88888.00 2016-12-25 17:05:14.250 360 12620.00 56.60 54437.72 88888.00 2016-12-25 17:05:14.375 360 12620.08 56.62 54437.75 88888.00 2016-12-25 17:05:14.500 360 12620.10 56.62 54437.80 88888.00 2016-12-25 17:05:14.625 360 12620.12 56.60 54437.80 88888.00 2016-12-25 17:05:14.750 360 12620.12 56.55 54437.80 88888.00 2016-12-25 17:05:14.875 360 12620.12 56.50 54437.82 88888.00 2016-12-25 17:05:15.000 360 12620.10 56.48 54437.82 88888.00 2016-12-25 17:05:15.125 360 12620.12 56.50 54437.85 88888.00 2016-12-25 17:05:15.250 360 12620.20 56.45 54437.88 88888.00 2016-12-25 17:05:15.375 360 12620.25 56.42 54437.90 88888.00 2016-12-25 17:05:15.500 360 12620.23 56.40 54437.90 88888.00 2016-12-25 17:05:15.625 360 12620.27 56.38 54437.93 88888.00 2016-12-25 17:05:15.750 360 12620.35 56.35 54437.95 88888.00 2016-12-25 17:05:15.875 360 12620.40 56.33 54437.97 88888.00 2016-12-25 17:05:16.000 360 12620.45 56.35 54437.97 88888.00 2016-12-25 17:05:16.125 360 12620.42 56.38 54438.03 88888.00 2016-12-25 17:05:16.250 360 12620.45 56.35 54438.07 88888.00 2016-12-25 17:05:16.375 360 12620.48 56.33 54438.05 88888.00 2016-12-25 17:05:16.500 360 12620.52 56.33 54438.07 88888.00 2016-12-25 17:05:16.625 360 12620.62 56.35 54438.10 88888.00 2016-12-25 17:05:16.750 360 12620.70 56.33 54438.10 88888.00 2016-12-25 17:05:16.875 360 12620.65 56.30 54438.10 88888.00 2016-12-25 17:05:17.000 360 12620.60 56.25 54438.18 88888.00 2016-12-25 17:05:17.125 360 12620.62 56.30 54438.22 88888.00 2016-12-25 17:05:17.250 360 12620.67 56.27 54438.25 88888.00 2016-12-25 17:05:17.375 360 12620.73 56.27 54438.25 88888.00 2016-12-25 17:05:17.500 360 12620.73 56.27 54438.25 88888.00 2016-12-25 17:05:17.625 360 12620.70 56.30 54438.28 88888.00 2016-12-25 17:05:17.750 360 12620.70 56.33 54438.30 88888.00 2016-12-25 17:05:17.875 360 12620.70 56.33 54438.35 88888.00 2016-12-25 17:05:18.000 360 12620.65 56.33 54438.32 88888.00 2016-12-25 17:05:18.125 360 12620.67 56.38 54438.35 88888.00 2016-12-25 17:05:18.250 360 12620.70 56.40 54438.38 88888.00 2016-12-25 17:05:18.375 360 12620.70 56.42 54438.40 88888.00 2016-12-25 17:05:18.500 360 12620.65 56.48 54438.43 88888.00 2016-12-25 17:05:18.625 360 12620.65 56.52 54438.45 88888.00 2016-12-25 17:05:18.750 360 12620.67 56.55 54438.45 88888.00 2016-12-25 17:05:18.875 360 12620.70 56.55 54438.45 88888.00 2016-12-25 17:05:19.000 360 12620.67 56.58 54438.45 88888.00 2016-12-25 17:05:19.125 360 12620.67 56.58 54438.50 88888.00 2016-12-25 17:05:19.250 360 12620.65 56.55 54438.50 88888.00 2016-12-25 17:05:19.375 360 12620.75 56.60 54438.55 88888.00 2016-12-25 17:05:19.500 360 12620.70 56.65 54438.57 88888.00 2016-12-25 17:05:19.625 360 12620.70 56.70 54438.57 88888.00 2016-12-25 17:05:19.750 360 12620.70 56.70 54438.57 88888.00 2016-12-25 17:05:19.875 360 12620.65 56.73 54438.60 88888.00 2016-12-25 17:05:20.000 360 12620.67 56.75 54438.62 88888.00 2016-12-25 17:05:20.125 360 12620.80 56.77 54438.62 88888.00 2016-12-25 17:05:20.250 360 12620.80 56.77 54438.65 88888.00 2016-12-25 17:05:20.375 360 12620.77 56.83 54438.68 88888.00 2016-12-25 17:05:20.500 360 12620.80 56.85 54438.70 88888.00 2016-12-25 17:05:20.625 360 12620.85 56.88 54438.75 88888.00 2016-12-25 17:05:20.750 360 12620.85 56.92 54438.78 88888.00 2016-12-25 17:05:20.875 360 12620.80 56.90 54438.80 88888.00 2016-12-25 17:05:21.000 360 12620.83 56.90 54438.80 88888.00 2016-12-25 17:05:21.125 360 12620.88 56.90 54438.82 88888.00 2016-12-25 17:05:21.250 360 12620.88 56.90 54438.85 88888.00 2016-12-25 17:05:21.375 360 12620.80 56.92 54438.85 88888.00 2016-12-25 17:05:21.500 360 12620.83 56.95 54438.90 88888.00 2016-12-25 17:05:21.625 360 12620.90 56.95 54438.93 88888.00 2016-12-25 17:05:21.750 360 12620.92 56.98 54438.95 88888.00 2016-12-25 17:05:21.875 360 12620.88 57.00 54438.97 88888.00 2016-12-25 17:05:22.000 360 12620.88 56.98 54438.97 88888.00 2016-12-25 17:05:22.125 360 12620.95 56.98 54439.03 88888.00 2016-12-25 17:05:22.250 360 12620.95 56.98 54439.05 88888.00 2016-12-25 17:05:22.375 360 12620.92 56.98 54439.07 88888.00 2016-12-25 17:05:22.500 360 12620.92 56.95 54439.07 88888.00 2016-12-25 17:05:22.625 360 12621.00 56.98 54439.10 88888.00 2016-12-25 17:05:22.750 360 12621.10 56.95 54439.10 88888.00 2016-12-25 17:05:22.875 360 12621.12 56.95 54439.12 88888.00 2016-12-25 17:05:23.000 360 12621.15 56.92 54439.12 88888.00 2016-12-25 17:05:23.125 360 12621.15 56.92 54439.15 88888.00 2016-12-25 17:05:23.250 360 12621.12 56.92 54439.20 88888.00 2016-12-25 17:05:23.375 360 12621.17 56.92 54439.20 88888.00 2016-12-25 17:05:23.500 360 12621.17 56.92 54439.22 88888.00 2016-12-25 17:05:23.625 360 12621.20 56.95 54439.25 88888.00 2016-12-25 17:05:23.750 360 12621.27 56.95 54439.28 88888.00 2016-12-25 17:05:23.875 360 12621.30 56.95 54439.30 88888.00 2016-12-25 17:05:24.000 360 12621.25 56.98 54439.28 88888.00 2016-12-25 17:05:24.125 360 12621.33 56.95 54439.30 88888.00 2016-12-25 17:05:24.250 360 12621.35 56.95 54439.32 88888.00 2016-12-25 17:05:24.375 360 12621.35 56.98 54439.35 88888.00 2016-12-25 17:05:24.500 360 12621.38 57.02 54439.35 88888.00 2016-12-25 17:05:24.625 360 12621.40 57.02 54439.43 88888.00 2016-12-25 17:05:24.750 360 12621.40 57.02 54439.43 88888.00 2016-12-25 17:05:24.875 360 12621.45 57.08 54439.43 88888.00 2016-12-25 17:05:25.000 360 12621.50 57.10 54439.45 88888.00 2016-12-25 17:05:25.125 360 12621.45 57.12 54439.45 88888.00 2016-12-25 17:05:25.250 360 12621.42 57.12 54439.50 88888.00 2016-12-25 17:05:25.375 360 12621.52 57.17 54439.53 88888.00 2016-12-25 17:05:25.500 360 12621.52 57.17 54439.53 88888.00 2016-12-25 17:05:25.625 360 12621.55 57.20 54439.55 88888.00 2016-12-25 17:05:25.750 360 12621.60 57.17 54439.55 88888.00 2016-12-25 17:05:25.875 360 12621.70 57.20 54439.57 88888.00 2016-12-25 17:05:26.000 360 12621.75 57.25 54439.57 88888.00 2016-12-25 17:05:26.125 360 12621.77 57.33 54439.60 88888.00 2016-12-25 17:05:26.250 360 12621.80 57.33 54439.62 88888.00 2016-12-25 17:05:26.375 360 12621.80 57.35 54439.65 88888.00 2016-12-25 17:05:26.500 360 12621.88 57.38 54439.68 88888.00 2016-12-25 17:05:26.625 360 12621.92 57.38 54439.65 88888.00 2016-12-25 17:05:26.750 360 12621.98 57.40 54439.65 88888.00 2016-12-25 17:05:26.875 360 12622.02 57.42 54439.70 88888.00 2016-12-25 17:05:27.000 360 12622.08 57.42 54439.70 88888.00 2016-12-25 17:05:27.125 360 12622.10 57.48 54439.75 88888.00 2016-12-25 17:05:27.250 360 12622.12 57.48 54439.75 88888.00 2016-12-25 17:05:27.375 360 12622.15 57.52 54439.78 88888.00 2016-12-25 17:05:27.500 360 12622.23 57.55 54439.82 88888.00 2016-12-25 17:05:27.625 360 12622.33 57.58 54439.82 88888.00 2016-12-25 17:05:27.750 360 12622.40 57.62 54439.82 88888.00 2016-12-25 17:05:27.875 360 12622.45 57.65 54439.85 88888.00 2016-12-25 17:05:28.000 360 12622.48 57.67 54439.88 88888.00 2016-12-25 17:05:28.125 360 12622.52 57.75 54439.90 88888.00 2016-12-25 17:05:28.250 360 12622.60 57.77 54439.93 88888.00 2016-12-25 17:05:28.375 360 12622.67 57.83 54439.93 88888.00 2016-12-25 17:05:28.500 360 12622.70 57.88 54439.93 88888.00 2016-12-25 17:05:28.625 360 12622.75 57.92 54439.93 88888.00 2016-12-25 17:05:28.750 360 12622.70 57.98 54439.93 88888.00 2016-12-25 17:05:28.875 360 12622.75 58.02 54439.97 88888.00 2016-12-25 17:05:29.000 360 12622.80 58.08 54439.97 88888.00 2016-12-25 17:05:29.125 360 12622.88 58.12 54439.97 88888.00 2016-12-25 17:05:29.250 360 12622.88 58.17 54440.00 88888.00 2016-12-25 17:05:29.375 360 12622.92 58.23 54440.03 88888.00 2016-12-25 17:05:29.500 360 12622.95 58.27 54440.03 88888.00 2016-12-25 17:05:29.625 360 12622.98 58.33 54440.05 88888.00 2016-12-25 17:05:29.750 360 12623.02 58.40 54440.10 88888.00 2016-12-25 17:05:29.875 360 12623.10 58.45 54440.10 88888.00 2016-12-25 17:05:30.000 360 12623.17 58.45 54440.10 88888.00 2016-12-25 17:05:30.125 360 12623.17 58.50 54440.12 88888.00 2016-12-25 17:05:30.250 360 12623.23 58.55 54440.15 88888.00 2016-12-25 17:05:30.375 360 12623.27 58.58 54440.15 88888.00 2016-12-25 17:05:30.500 360 12623.25 58.60 54440.15 88888.00 2016-12-25 17:05:30.625 360 12623.27 58.65 54440.20 88888.00 2016-12-25 17:05:30.750 360 12623.30 58.67 54440.25 88888.00 2016-12-25 17:05:30.875 360 12623.33 58.73 54440.28 88888.00 2016-12-25 17:05:31.000 360 12623.33 58.75 54440.28 88888.00 2016-12-25 17:05:31.125 360 12623.33 58.75 54440.30 88888.00 2016-12-25 17:05:31.250 360 12623.33 58.80 54440.32 88888.00 2016-12-25 17:05:31.375 360 12623.38 58.80 54440.32 88888.00 2016-12-25 17:05:31.500 360 12623.45 58.80 54440.35 88888.00 2016-12-25 17:05:31.625 360 12623.55 58.83 54440.38 88888.00 2016-12-25 17:05:31.750 360 12623.55 58.80 54440.38 88888.00 2016-12-25 17:05:31.875 360 12623.58 58.83 54440.43 88888.00 2016-12-25 17:05:32.000 360 12623.65 58.88 54440.47 88888.00 2016-12-25 17:05:32.125 360 12623.62 58.90 54440.50 88888.00 2016-12-25 17:05:32.250 360 12623.62 58.85 54440.53 88888.00 2016-12-25 17:05:32.375 360 12623.70 58.88 54440.55 88888.00 2016-12-25 17:05:32.500 360 12623.77 58.90 54440.60 88888.00 2016-12-25 17:05:32.625 360 12623.83 58.92 54440.57 88888.00 2016-12-25 17:05:32.750 360 12623.90 58.95 54440.60 88888.00 2016-12-25 17:05:32.875 360 12623.90 58.95 54440.60 88888.00 2016-12-25 17:05:33.000 360 12623.90 58.98 54440.62 88888.00 2016-12-25 17:05:33.125 360 12623.95 59.02 54440.68 88888.00 2016-12-25 17:05:33.250 360 12624.00 59.08 54440.72 88888.00 2016-12-25 17:05:33.375 360 12624.02 59.05 54440.72 88888.00 2016-12-25 17:05:33.500 360 12624.02 59.02 54440.75 88888.00 2016-12-25 17:05:33.625 360 12624.02 59.05 54440.78 88888.00 2016-12-25 17:05:33.750 360 12624.05 59.08 54440.80 88888.00 2016-12-25 17:05:33.875 360 12624.08 59.15 54440.80 88888.00 2016-12-25 17:05:34.000 360 12624.10 59.15 54440.85 88888.00 2016-12-25 17:05:34.125 360 12624.17 59.12 54440.88 88888.00 2016-12-25 17:05:34.250 360 12624.17 59.12 54440.88 88888.00 2016-12-25 17:05:34.375 360 12624.23 59.17 54440.93 88888.00 2016-12-25 17:05:34.500 360 12624.27 59.20 54440.93 88888.00 2016-12-25 17:05:34.625 360 12624.30 59.23 54440.97 88888.00 2016-12-25 17:05:34.750 360 12624.35 59.23 54441.00 88888.00 2016-12-25 17:05:34.875 360 12624.38 59.23 54441.05 88888.00 2016-12-25 17:05:35.000 360 12624.40 59.25 54441.05 88888.00 2016-12-25 17:05:35.125 360 12624.42 59.23 54441.10 88888.00 2016-12-25 17:05:35.250 360 12624.38 59.23 54441.10 88888.00 2016-12-25 17:05:35.375 360 12624.42 59.23 54441.12 88888.00 2016-12-25 17:05:35.500 360 12624.48 59.25 54441.15 88888.00 2016-12-25 17:05:35.625 360 12624.50 59.27 54441.18 88888.00 2016-12-25 17:05:35.750 360 12624.55 59.27 54441.18 88888.00 2016-12-25 17:05:35.875 360 12624.58 59.30 54441.20 88888.00 2016-12-25 17:05:36.000 360 12624.62 59.30 54441.25 88888.00 2016-12-25 17:05:36.125 360 12624.65 59.30 54441.28 88888.00 2016-12-25 17:05:36.250 360 12624.67 59.27 54441.30 88888.00 2016-12-25 17:05:36.375 360 12624.67 59.27 54441.32 88888.00 2016-12-25 17:05:36.500 360 12624.62 59.27 54441.38 88888.00 2016-12-25 17:05:36.625 360 12624.62 59.30 54441.40 88888.00 2016-12-25 17:05:36.750 360 12624.70 59.30 54441.40 88888.00 2016-12-25 17:05:36.875 360 12624.77 59.27 54441.45 88888.00 2016-12-25 17:05:37.000 360 12624.77 59.25 54441.43 88888.00 2016-12-25 17:05:37.125 360 12624.85 59.25 54441.47 88888.00 2016-12-25 17:05:37.250 360 12624.85 59.27 54441.53 88888.00 2016-12-25 17:05:37.375 360 12624.88 59.25 54441.55 88888.00 2016-12-25 17:05:37.500 360 12624.85 59.25 54441.55 88888.00 2016-12-25 17:05:37.625 360 12624.88 59.23 54441.57 88888.00 2016-12-25 17:05:37.750 360 12624.92 59.25 54441.62 88888.00 2016-12-25 17:05:37.875 360 12625.00 59.25 54441.68 88888.00 2016-12-25 17:05:38.000 360 12625.08 59.20 54441.68 88888.00 2016-12-25 17:05:38.125 360 12625.05 59.20 54441.70 88888.00 2016-12-25 17:05:38.250 360 12625.00 59.20 54441.75 88888.00 2016-12-25 17:05:38.375 360 12625.00 59.23 54441.75 88888.00 2016-12-25 17:05:38.500 360 12625.05 59.23 54441.78 88888.00 2016-12-25 17:05:38.625 360 12625.12 59.23 54441.82 88888.00 2016-12-25 17:05:38.750 360 12625.20 59.23 54441.85 88888.00 2016-12-25 17:05:38.875 360 12625.25 59.23 54441.85 88888.00 2016-12-25 17:05:39.000 360 12625.25 59.25 54441.88 88888.00 2016-12-25 17:05:39.125 360 12625.25 59.20 54441.93 88888.00 2016-12-25 17:05:39.250 360 12625.27 59.17 54441.97 88888.00 2016-12-25 17:05:39.375 360 12625.38 59.17 54441.97 88888.00 2016-12-25 17:05:39.500 360 12625.38 59.15 54442.05 88888.00 2016-12-25 17:05:39.625 360 12625.42 59.15 54442.05 88888.00 2016-12-25 17:05:39.750 360 12625.42 59.15 54442.07 88888.00 2016-12-25 17:05:39.875 360 12625.45 59.10 54442.10 88888.00 2016-12-25 17:05:40.000 360 12625.52 59.08 54442.15 88888.00 2016-12-25 17:05:40.125 360 12625.60 59.08 54442.20 88888.00 2016-12-25 17:05:40.250 360 12625.60 59.08 54442.22 88888.00 2016-12-25 17:05:40.375 360 12625.60 59.08 54442.25 88888.00 2016-12-25 17:05:40.500 360 12625.65 59.05 54442.28 88888.00 2016-12-25 17:05:40.625 360 12625.62 59.05 54442.32 88888.00 2016-12-25 17:05:40.750 360 12625.58 59.02 54442.35 88888.00 2016-12-25 17:05:40.875 360 12625.60 59.00 54442.38 88888.00 2016-12-25 17:05:41.000 360 12625.65 58.92 54442.40 88888.00 2016-12-25 17:05:41.125 360 12625.77 58.95 54442.45 88888.00 2016-12-25 17:05:41.250 360 12625.75 58.95 54442.53 88888.00 2016-12-25 17:05:41.375 360 12625.73 58.90 54442.53 88888.00 2016-12-25 17:05:41.500 360 12625.70 58.83 54442.55 88888.00 2016-12-25 17:05:41.625 360 12625.70 58.83 54442.57 88888.00 2016-12-25 17:05:41.750 360 12625.70 58.80 54442.57 88888.00 2016-12-25 17:05:41.875 360 12625.65 58.75 54442.62 88888.00 2016-12-25 17:05:42.000 360 12625.73 58.73 54442.68 88888.00 2016-12-25 17:05:42.125 360 12625.80 58.73 54442.72 88888.00 2016-12-25 17:05:42.250 360 12625.85 58.70 54442.78 88888.00 2016-12-25 17:05:42.375 360 12625.88 58.67 54442.80 88888.00 2016-12-25 17:05:42.500 360 12625.83 58.65 54442.80 88888.00 2016-12-25 17:05:42.625 360 12625.77 58.62 54442.85 88888.00 2016-12-25 17:05:42.750 360 12625.77 58.60 54442.85 88888.00 2016-12-25 17:05:42.875 360 12625.73 58.58 54442.93 88888.00 2016-12-25 17:05:43.000 360 12625.70 58.55 54442.90 88888.00 2016-12-25 17:05:43.125 360 12625.80 58.58 54442.95 88888.00 2016-12-25 17:05:43.250 360 12625.85 58.55 54443.05 88888.00 2016-12-25 17:05:43.375 360 12625.90 58.58 54443.07 88888.00 2016-12-25 17:05:43.500 360 12625.90 58.55 54443.10 88888.00 2016-12-25 17:05:43.625 360 12625.95 58.50 54443.12 88888.00 2016-12-25 17:05:43.750 360 12626.00 58.52 54443.15 88888.00 2016-12-25 17:05:43.875 360 12625.95 58.52 54443.18 88888.00 2016-12-25 17:05:44.000 360 12625.98 58.55 54443.20 88888.00 2016-12-25 17:05:44.125 360 12626.05 58.55 54443.22 88888.00 2016-12-25 17:05:44.250 360 12626.08 58.58 54443.22 88888.00 2016-12-25 17:05:44.375 360 12626.12 58.55 54443.25 88888.00 2016-12-25 17:05:44.500 360 12626.10 58.55 54443.28 88888.00 2016-12-25 17:05:44.625 360 12626.12 58.55 54443.30 88888.00 2016-12-25 17:05:44.750 360 12626.15 58.58 54443.32 88888.00 2016-12-25 17:05:44.875 360 12626.20 58.58 54443.32 88888.00 2016-12-25 17:05:45.000 360 12626.20 58.62 54443.35 88888.00 2016-12-25 17:05:45.125 360 12626.25 58.62 54443.40 88888.00 2016-12-25 17:05:45.250 360 12626.27 58.60 54443.45 88888.00 2016-12-25 17:05:45.375 360 12626.33 58.60 54443.47 88888.00 2016-12-25 17:05:45.500 360 12626.38 58.60 54443.45 88888.00 2016-12-25 17:05:45.625 360 12626.45 58.60 54443.45 88888.00 2016-12-25 17:05:45.750 360 12626.55 58.55 54443.47 88888.00 2016-12-25 17:05:45.875 360 12626.60 58.58 54443.50 88888.00 2016-12-25 17:05:46.000 360 12626.60 58.58 54443.53 88888.00 2016-12-25 17:05:46.125 360 12626.58 58.58 54443.57 88888.00 2016-12-25 17:05:46.250 360 12626.60 58.58 54443.57 88888.00 2016-12-25 17:05:46.375 360 12626.73 58.58 54443.60 88888.00 2016-12-25 17:05:46.500 360 12626.83 58.55 54443.65 88888.00 2016-12-25 17:05:46.625 360 12626.85 58.60 54443.65 88888.00 2016-12-25 17:05:46.750 360 12626.80 58.60 54443.65 88888.00 2016-12-25 17:05:46.875 360 12626.83 58.58 54443.68 88888.00 2016-12-25 17:05:47.000 360 12626.90 58.58 54443.68 88888.00 2016-12-25 17:05:47.125 360 12626.95 58.60 54443.72 88888.00 2016-12-25 17:05:47.250 360 12627.00 58.60 54443.78 88888.00 2016-12-25 17:05:47.375 360 12627.12 58.62 54443.78 88888.00 2016-12-25 17:05:47.500 360 12627.20 58.65 54443.80 88888.00 2016-12-25 17:05:47.625 360 12627.25 58.65 54443.82 88888.00 2016-12-25 17:05:47.750 360 12627.23 58.62 54443.80 88888.00 2016-12-25 17:05:47.875 360 12627.25 58.60 54443.80 88888.00 2016-12-25 17:05:48.000 360 12627.33 58.60 54443.82 88888.00 2016-12-25 17:05:48.125 360 12627.35 58.60 54443.85 88888.00 2016-12-25 17:05:48.250 360 12627.45 58.60 54443.88 88888.00 2016-12-25 17:05:48.375 360 12627.58 58.60 54443.90 88888.00 2016-12-25 17:05:48.500 360 12627.65 58.62 54443.90 88888.00 2016-12-25 17:05:48.625 360 12627.67 58.62 54443.93 88888.00 2016-12-25 17:05:48.750 360 12627.77 58.60 54443.95 88888.00 2016-12-25 17:05:48.875 360 12627.85 58.62 54443.97 88888.00 2016-12-25 17:05:49.000 360 12627.92 58.62 54443.95 88888.00 2016-12-25 17:05:49.125 360 12627.98 58.65 54444.00 88888.00 2016-12-25 17:05:49.250 360 12628.02 58.70 54444.05 88888.00 2016-12-25 17:05:49.375 360 12628.12 58.70 54444.03 88888.00 2016-12-25 17:05:49.500 360 12628.20 58.73 54444.03 88888.00 2016-12-25 17:05:49.625 360 12628.23 58.73 54444.05 88888.00 2016-12-25 17:05:49.750 360 12628.30 58.75 54444.05 88888.00 2016-12-25 17:05:49.875 360 12628.35 58.73 54444.05 88888.00 2016-12-25 17:05:50.000 360 12628.45 58.73 54444.10 88888.00 2016-12-25 17:05:50.125 360 12628.42 58.75 54444.18 88888.00 2016-12-25 17:05:50.250 360 12628.52 58.77 54444.20 88888.00 2016-12-25 17:05:50.375 360 12628.70 58.80 54444.20 88888.00 2016-12-25 17:05:50.500 360 12628.75 58.83 54444.20 88888.00 2016-12-25 17:05:50.625 360 12628.75 58.85 54444.20 88888.00 2016-12-25 17:05:50.750 360 12628.77 58.85 54444.25 88888.00 2016-12-25 17:05:50.875 360 12628.83 58.80 54444.28 88888.00 2016-12-25 17:05:51.000 360 12628.88 58.80 54444.30 88888.00 2016-12-25 17:05:51.125 360 12628.83 58.80 54444.35 88888.00 2016-12-25 17:05:51.250 360 12628.80 58.75 54444.35 88888.00 2016-12-25 17:05:51.375 360 12628.80 58.73 54444.38 88888.00 2016-12-25 17:05:51.500 360 12628.88 58.75 54444.40 88888.00 2016-12-25 17:05:51.625 360 12628.92 58.77 54444.43 88888.00 2016-12-25 17:05:51.750 360 12628.88 58.80 54444.50 88888.00 2016-12-25 17:05:51.875 360 12628.85 58.75 54444.53 88888.00 2016-12-25 17:05:52.000 360 12628.88 58.73 54444.53 88888.00 2016-12-25 17:05:52.125 360 12628.92 58.75 54444.57 88888.00 2016-12-25 17:05:52.250 360 12628.90 58.73 54444.65 88888.00 2016-12-25 17:05:52.375 360 12628.92 58.73 54444.65 88888.00 2016-12-25 17:05:52.500 360 12628.98 58.73 54444.68 88888.00 2016-12-25 17:05:52.625 360 12629.02 58.73 54444.72 88888.00 2016-12-25 17:05:52.750 360 12629.05 58.73 54444.75 88888.00 2016-12-25 17:05:52.875 360 12629.05 58.67 54444.80 88888.00 2016-12-25 17:05:53.000 360 12629.10 58.67 54444.82 88888.00 2016-12-25 17:05:53.125 360 12629.10 58.67 54444.85 88888.00 2016-12-25 17:05:53.250 360 12629.08 58.67 54444.88 88888.00 2016-12-25 17:05:53.375 360 12629.15 58.70 54444.90 88888.00 2016-12-25 17:05:53.500 360 12629.20 58.67 54444.93 88888.00 2016-12-25 17:05:53.625 360 12629.20 58.65 54444.97 88888.00 2016-12-25 17:05:53.750 360 12629.17 58.60 54445.00 88888.00 2016-12-25 17:05:53.875 360 12629.23 58.60 54445.05 88888.00 2016-12-25 17:05:54.000 360 12629.23 58.60 54445.07 88888.00 2016-12-25 17:05:54.125 360 12629.25 58.60 54445.12 88888.00 2016-12-25 17:05:54.250 360 12629.27 58.55 54445.18 88888.00 2016-12-25 17:05:54.375 360 12629.35 58.52 54445.18 88888.00 2016-12-25 17:05:54.500 360 12629.38 58.52 54445.18 88888.00 2016-12-25 17:05:54.625 360 12629.40 58.55 54445.25 88888.00 2016-12-25 17:05:54.750 360 12629.42 58.55 54445.28 88888.00 2016-12-25 17:05:54.875 360 12629.42 58.52 54445.30 88888.00 2016-12-25 17:05:55.000 360 12629.45 58.55 54445.32 88888.00 2016-12-25 17:05:55.125 360 12629.45 58.52 54445.35 88888.00 2016-12-25 17:05:55.250 360 12629.40 58.50 54445.40 88888.00 2016-12-25 17:05:55.375 360 12629.40 58.48 54445.43 88888.00 2016-12-25 17:05:55.500 360 12629.42 58.48 54445.45 88888.00 2016-12-25 17:05:55.625 360 12629.45 58.50 54445.47 88888.00 2016-12-25 17:05:55.750 360 12629.50 58.50 54445.50 88888.00 2016-12-25 17:05:55.875 360 12629.50 58.50 54445.53 88888.00 2016-12-25 17:05:56.000 360 12629.48 58.50 54445.57 88888.00 2016-12-25 17:05:56.125 360 12629.50 58.50 54445.62 88888.00 2016-12-25 17:05:56.250 360 12629.52 58.50 54445.62 88888.00 2016-12-25 17:05:56.375 360 12629.60 58.52 54445.65 88888.00 2016-12-25 17:05:56.500 360 12629.65 58.52 54445.68 88888.00 2016-12-25 17:05:56.625 360 12629.62 58.50 54445.68 88888.00 2016-12-25 17:05:56.750 360 12629.60 58.52 54445.72 88888.00 2016-12-25 17:05:56.875 360 12629.62 58.52 54445.78 88888.00 2016-12-25 17:05:57.000 360 12629.67 58.52 54445.78 88888.00 2016-12-25 17:05:57.125 360 12629.77 58.52 54445.80 88888.00 2016-12-25 17:05:57.250 360 12629.83 58.55 54445.82 88888.00 2016-12-25 17:05:57.375 360 12629.83 58.55 54445.88 88888.00 2016-12-25 17:05:57.500 360 12629.85 58.55 54445.90 88888.00 2016-12-25 17:05:57.625 360 12629.80 58.55 54445.93 88888.00 2016-12-25 17:05:57.750 360 12629.77 58.58 54445.95 88888.00 2016-12-25 17:05:57.875 360 12629.85 58.58 54446.00 88888.00 2016-12-25 17:05:58.000 360 12629.85 58.58 54446.00 88888.00 2016-12-25 17:05:58.125 360 12629.90 58.58 54446.05 88888.00 2016-12-25 17:05:58.250 360 12629.95 58.58 54446.10 88888.00 2016-12-25 17:05:58.375 360 12630.00 58.55 54446.10 88888.00 2016-12-25 17:05:58.500 360 12629.98 58.55 54446.12 88888.00 2016-12-25 17:05:58.625 360 12630.02 58.52 54446.18 88888.00 2016-12-25 17:05:58.750 360 12630.12 58.55 54446.20 88888.00 2016-12-25 17:05:58.875 360 12630.12 58.50 54446.22 88888.00 2016-12-25 17:05:59.000 360 12630.12 58.48 54446.22 88888.00 2016-12-25 17:05:59.125 360 12630.15 58.45 54446.25 88888.00 2016-12-25 17:05:59.250 360 12630.12 58.45 54446.32 88888.00 2016-12-25 17:05:59.375 360 12630.15 58.45 54446.35 88888.00 2016-12-25 17:05:59.500 360 12630.17 58.42 54446.38 88888.00 2016-12-25 17:05:59.625 360 12630.25 58.42 54446.40 88888.00 2016-12-25 17:05:59.750 360 12630.30 58.40 54446.43 88888.00 2016-12-25 17:05:59.875 360 12630.33 58.40 54446.43 88888.00 2016-12-25 17:06:00.000 360 12630.35 58.38 54446.45 88888.00 2016-12-25 17:06:00.125 360 12630.40 58.40 54446.47 88888.00 2016-12-25 17:06:00.250 360 12630.42 58.40 54446.53 88888.00 2016-12-25 17:06:00.375 360 12630.48 58.40 54446.53 88888.00 2016-12-25 17:06:00.500 360 12630.55 58.40 54446.55 88888.00 2016-12-25 17:06:00.625 360 12630.58 58.40 54446.55 88888.00 2016-12-25 17:06:00.750 360 12630.62 58.40 54446.57 88888.00 2016-12-25 17:06:00.875 360 12630.73 58.45 54446.62 88888.00 2016-12-25 17:06:01.000 360 12630.73 58.48 54446.60 88888.00 2016-12-25 17:06:01.125 360 12630.70 58.50 54446.65 88888.00 2016-12-25 17:06:01.250 360 12630.75 58.50 54446.72 88888.00 2016-12-25 17:06:01.375 360 12630.77 58.52 54446.72 88888.00 2016-12-25 17:06:01.500 360 12630.80 58.55 54446.75 88888.00 2016-12-25 17:06:01.625 360 12630.85 58.58 54446.78 88888.00 2016-12-25 17:06:01.750 360 12630.90 58.60 54446.80 88888.00 2016-12-25 17:06:01.875 360 12630.92 58.58 54446.82 88888.00 2016-12-25 17:06:02.000 360 12630.92 58.60 54446.85 88888.00 2016-12-25 17:06:02.125 360 12630.98 58.62 54446.90 88888.00 2016-12-25 17:06:02.250 360 12631.08 58.70 54446.95 88888.00 2016-12-25 17:06:02.375 360 12631.10 58.73 54446.95 88888.00 2016-12-25 17:06:02.500 360 12631.05 58.75 54446.97 88888.00 2016-12-25 17:06:02.625 360 12631.05 58.80 54447.00 88888.00 2016-12-25 17:06:02.750 360 12631.10 58.85 54447.00 88888.00 2016-12-25 17:06:02.875 360 12631.20 58.88 54447.03 88888.00 2016-12-25 17:06:03.000 360 12631.25 58.92 54447.05 88888.00 2016-12-25 17:06:03.125 360 12631.20 58.88 54447.07 88888.00 2016-12-25 17:06:03.250 360 12631.15 58.92 54447.12 88888.00 2016-12-25 17:06:03.375 360 12631.20 58.98 54447.12 88888.00 2016-12-25 17:06:03.500 360 12631.20 59.05 54447.15 88888.00 2016-12-25 17:06:03.625 360 12631.23 59.08 54447.18 88888.00 2016-12-25 17:06:03.750 360 12631.30 59.12 54447.18 88888.00 2016-12-25 17:06:03.875 360 12631.30 59.20 54447.22 88888.00 2016-12-25 17:06:04.000 360 12631.27 59.25 54447.25 88888.00 2016-12-25 17:06:04.125 360 12631.30 59.33 54447.30 88888.00 2016-12-25 17:06:04.250 360 12631.27 59.35 54447.32 88888.00 2016-12-25 17:06:04.375 360 12631.27 59.45 54447.35 88888.00 2016-12-25 17:06:04.500 360 12631.25 59.55 54447.35 88888.00 2016-12-25 17:06:04.625 360 12631.27 59.60 54447.40 88888.00 2016-12-25 17:06:04.750 360 12631.42 59.65 54447.43 88888.00 2016-12-25 17:06:04.875 360 12631.52 59.70 54447.43 88888.00 2016-12-25 17:06:05.000 360 12631.55 59.75 54447.45 88888.00 2016-12-25 17:06:05.125 360 12631.58 59.80 54447.53 88888.00 2016-12-25 17:06:05.250 360 12631.58 59.83 54447.55 88888.00 2016-12-25 17:06:05.375 360 12631.73 59.90 54447.57 88888.00 2016-12-25 17:06:05.500 360 12631.77 59.95 54447.60 88888.00 2016-12-25 17:06:05.625 360 12631.83 59.95 54447.60 88888.00 2016-12-25 17:06:05.750 360 12631.88 59.95 54447.62 88888.00 2016-12-25 17:06:05.875 360 12631.90 59.95 54447.62 88888.00 2016-12-25 17:06:06.000 360 12631.92 60.00 54447.68 88888.00 2016-12-25 17:06:06.125 360 12631.92 60.02 54447.75 88888.00 2016-12-25 17:06:06.250 360 12631.98 60.02 54447.78 88888.00 2016-12-25 17:06:06.375 360 12632.05 60.00 54447.80 88888.00 2016-12-25 17:06:06.500 360 12632.10 60.02 54447.82 88888.00 2016-12-25 17:06:06.625 360 12632.05 60.00 54447.82 88888.00 2016-12-25 17:06:06.750 360 12632.05 60.00 54447.85 88888.00 2016-12-25 17:06:06.875 360 12632.08 59.98 54447.90 88888.00 2016-12-25 17:06:07.000 360 12632.10 59.95 54447.90 88888.00 2016-12-25 17:06:07.125 360 12632.20 59.95 54447.95 88888.00 2016-12-25 17:06:07.250 360 12632.23 59.92 54447.97 88888.00 2016-12-25 17:06:07.375 360 12632.30 59.95 54448.00 88888.00 2016-12-25 17:06:07.500 360 12632.35 59.92 54448.03 88888.00 2016-12-25 17:06:07.625 360 12632.40 59.92 54448.03 88888.00 2016-12-25 17:06:07.750 360 12632.45 59.92 54448.03 88888.00 2016-12-25 17:06:07.875 360 12632.55 59.92 54448.10 88888.00 2016-12-25 17:06:08.000 360 12632.55 59.90 54448.10 88888.00 2016-12-25 17:06:08.125 360 12632.55 59.92 54448.12 88888.00 2016-12-25 17:06:08.250 360 12632.58 59.85 54448.15 88888.00 2016-12-25 17:06:08.375 360 12632.58 59.88 54448.18 88888.00 2016-12-25 17:06:08.500 360 12632.65 59.88 54448.22 88888.00 2016-12-25 17:06:08.625 360 12632.70 59.80 54448.25 88888.00 2016-12-25 17:06:08.750 360 12632.75 59.75 54448.22 88888.00 2016-12-25 17:06:08.875 360 12632.80 59.77 54448.28 88888.00 2016-12-25 17:06:09.000 360 12632.88 59.77 54448.28 88888.00 2016-12-25 17:06:09.125 360 12632.92 59.73 54448.32 88888.00 2016-12-25 17:06:09.250 360 12633.00 59.65 54448.32 88888.00 2016-12-25 17:06:09.375 360 12633.10 59.70 54448.35 88888.00 2016-12-25 17:06:09.500 360 12633.12 59.70 54448.38 88888.00 2016-12-25 17:06:09.625 360 12633.12 59.67 54448.40 88888.00 2016-12-25 17:06:09.750 360 12633.23 59.73 54448.43 88888.00 2016-12-25 17:06:09.875 360 12633.25 59.73 54448.43 88888.00 2016-12-25 17:06:10.000 360 12633.23 59.73 54448.45 88888.00 2016-12-25 17:06:10.125 360 12633.20 59.75 54448.50 88888.00 2016-12-25 17:06:10.250 360 12633.23 59.75 54448.55 88888.00 2016-12-25 17:06:10.375 360 12633.27 59.70 54448.55 88888.00 2016-12-25 17:06:10.500 360 12633.33 59.73 54448.55 88888.00 2016-12-25 17:06:10.625 360 12633.35 59.73 54448.57 88888.00 2016-12-25 17:06:10.750 360 12633.35 59.73 54448.60 88888.00 2016-12-25 17:06:10.875 360 12633.42 59.73 54448.65 88888.00 2016-12-25 17:06:11.000 360 12633.55 59.75 54448.68 88888.00 2016-12-25 17:06:11.125 360 12633.55 59.70 54448.70 88888.00 2016-12-25 17:06:11.250 360 12633.50 59.67 54448.72 88888.00 2016-12-25 17:06:11.375 360 12633.52 59.62 54448.72 88888.00 2016-12-25 17:06:11.500 360 12633.55 59.60 54448.75 88888.00 2016-12-25 17:06:11.625 360 12633.60 59.60 54448.78 88888.00 2016-12-25 17:06:11.750 360 12633.65 59.62 54448.82 88888.00 2016-12-25 17:06:11.875 360 12633.65 59.58 54448.85 88888.00 2016-12-25 17:06:12.000 360 12633.62 59.55 54448.82 88888.00 2016-12-25 17:06:12.125 360 12633.65 59.55 54448.85 88888.00 2016-12-25 17:06:12.250 360 12633.73 59.52 54448.93 88888.00 2016-12-25 17:06:12.375 360 12633.75 59.52 54448.97 88888.00 2016-12-25 17:06:12.500 360 12633.70 59.52 54449.00 88888.00 2016-12-25 17:06:12.625 360 12633.65 59.48 54449.03 88888.00 2016-12-25 17:06:12.750 360 12633.70 59.48 54449.03 88888.00 2016-12-25 17:06:12.875 360 12633.67 59.48 54449.05 88888.00 2016-12-25 17:06:13.000 360 12633.73 59.48 54449.07 88888.00 2016-12-25 17:06:13.125 360 12633.73 59.45 54449.10 88888.00 2016-12-25 17:06:13.250 360 12633.73 59.40 54449.15 88888.00 2016-12-25 17:06:13.375 360 12633.73 59.40 54449.15 88888.00 2016-12-25 17:06:13.500 360 12633.73 59.33 54449.15 88888.00 2016-12-25 17:06:13.625 360 12633.77 59.30 54449.20 88888.00 2016-12-25 17:06:13.750 360 12633.80 59.30 54449.20 88888.00 2016-12-25 17:06:13.875 360 12633.85 59.27 54449.25 88888.00 2016-12-25 17:06:14.000 360 12633.88 59.23 54449.28 88888.00 2016-12-25 17:06:14.125 360 12633.85 59.23 54449.32 88888.00 2016-12-25 17:06:14.250 360 12633.90 59.17 54449.38 88888.00 2016-12-25 17:06:14.375 360 12633.95 59.15 54449.38 88888.00 2016-12-25 17:06:14.500 360 12633.95 59.12 54449.38 88888.00 2016-12-25 17:06:14.625 360 12633.95 59.12 54449.40 88888.00 2016-12-25 17:06:14.750 360 12634.00 59.05 54449.43 88888.00 2016-12-25 17:06:14.875 360 12634.00 58.95 54449.45 88888.00 2016-12-25 17:06:15.000 360 12634.02 58.92 54449.47 88888.00 2016-12-25 17:06:15.125 360 12634.05 58.90 54449.53 88888.00 2016-12-25 17:06:15.250 360 12634.08 58.85 54449.55 88888.00 2016-12-25 17:06:15.375 360 12634.12 58.85 54449.57 88888.00 2016-12-25 17:06:15.500 360 12634.15 58.85 54449.60 88888.00 2016-12-25 17:06:15.625 360 12634.17 58.83 54449.62 88888.00 2016-12-25 17:06:15.750 360 12634.20 58.80 54449.62 88888.00 2016-12-25 17:06:15.875 360 12634.17 58.80 54449.62 88888.00 2016-12-25 17:06:16.000 360 12634.20 58.77 54449.70 88888.00 2016-12-25 17:06:16.125 360 12634.12 58.67 54449.72 88888.00 2016-12-25 17:06:16.250 360 12634.20 58.67 54449.72 88888.00 2016-12-25 17:06:16.375 360 12634.27 58.65 54449.78 88888.00 2016-12-25 17:06:16.500 360 12634.27 58.65 54449.80 88888.00 2016-12-25 17:06:16.625 360 12634.23 58.62 54449.80 88888.00 2016-12-25 17:06:16.750 360 12634.27 58.62 54449.85 88888.00 2016-12-25 17:06:16.875 360 12634.38 58.58 54449.90 88888.00 2016-12-25 17:06:17.000 360 12634.38 58.55 54449.93 88888.00 2016-12-25 17:06:17.125 360 12634.38 58.52 54449.95 88888.00 2016-12-25 17:06:17.250 360 12634.35 58.48 54449.97 88888.00 2016-12-25 17:06:17.375 360 12634.40 58.48 54450.00 88888.00 2016-12-25 17:06:17.500 360 12634.42 58.48 54450.00 88888.00 2016-12-25 17:06:17.625 360 12634.42 58.45 54450.05 88888.00 2016-12-25 17:06:17.750 360 12634.40 58.45 54450.07 88888.00 2016-12-25 17:06:17.875 360 12634.40 58.40 54450.12 88888.00 2016-12-25 17:06:18.000 360 12634.35 58.38 54450.12 88888.00 2016-12-25 17:06:18.125 360 12634.33 58.33 54450.15 88888.00 2016-12-25 17:06:18.250 360 12634.38 58.25 54450.18 88888.00 2016-12-25 17:06:18.375 360 12634.40 58.23 54450.22 88888.00 2016-12-25 17:06:18.500 360 12634.35 58.25 54450.30 88888.00 2016-12-25 17:06:18.625 360 12634.30 58.20 54450.32 88888.00 2016-12-25 17:06:18.750 360 12634.30 58.15 54450.35 88888.00 2016-12-25 17:06:18.875 360 12634.33 58.10 54450.38 88888.00 2016-12-25 17:06:19.000 360 12634.35 58.05 54450.38 88888.00 2016-12-25 17:06:19.125 360 12634.35 58.02 54450.43 88888.00 2016-12-25 17:06:19.250 360 12634.30 57.98 54450.47 88888.00 2016-12-25 17:06:19.375 360 12634.35 57.92 54450.47 88888.00 2016-12-25 17:06:19.500 360 12634.38 57.90 54450.53 88888.00 2016-12-25 17:06:19.625 360 12634.35 57.85 54450.57 88888.00 2016-12-25 17:06:19.750 360 12634.33 57.83 54450.57 88888.00 2016-12-25 17:06:19.875 360 12634.33 57.77 54450.60 88888.00 2016-12-25 17:06:20.000 360 12634.33 57.73 54450.65 88888.00 2016-12-25 17:06:20.125 360 12634.30 57.67 54450.65 88888.00 2016-12-25 17:06:20.250 360 12634.30 57.65 54450.70 88888.00 2016-12-25 17:06:20.375 360 12634.33 57.65 54450.72 88888.00 2016-12-25 17:06:20.500 360 12634.38 57.67 54450.78 88888.00 2016-12-25 17:06:20.625 360 12634.38 57.62 54450.80 88888.00 2016-12-25 17:06:20.750 360 12634.38 57.55 54450.82 88888.00 2016-12-25 17:06:20.875 360 12634.35 57.52 54450.85 88888.00 2016-12-25 17:06:21.000 360 12634.35 57.55 54450.85 88888.00 2016-12-25 17:06:21.125 360 12634.35 57.58 54450.90 88888.00 2016-12-25 17:06:21.250 360 12634.33 57.52 54450.93 88888.00 2016-12-25 17:06:21.375 360 12634.35 57.50 54451.00 88888.00 2016-12-25 17:06:21.500 360 12634.35 57.50 54451.00 88888.00 2016-12-25 17:06:21.625 360 12634.33 57.50 54451.03 88888.00 2016-12-25 17:06:21.750 360 12634.35 57.50 54451.07 88888.00 2016-12-25 17:06:21.875 360 12634.33 57.48 54451.12 88888.00 2016-12-25 17:06:22.000 360 12634.30 57.45 54451.12 88888.00 2016-12-25 17:06:22.125 360 12634.25 57.48 54451.18 88888.00 2016-12-25 17:06:22.250 360 12634.23 57.42 54451.20 88888.00 2016-12-25 17:06:22.375 360 12634.20 57.40 54451.22 88888.00 2016-12-25 17:06:22.500 360 12634.25 57.40 54451.25 88888.00 2016-12-25 17:06:22.625 360 12634.27 57.40 54451.25 88888.00 2016-12-25 17:06:22.750 360 12634.30 57.38 54451.28 88888.00 2016-12-25 17:06:22.875 360 12634.30 57.30 54451.30 88888.00 2016-12-25 17:06:23.000 360 12634.33 57.30 54451.35 88888.00 2016-12-25 17:06:23.125 360 12634.30 57.30 54451.40 88888.00 2016-12-25 17:06:23.250 360 12634.25 57.23 54451.40 88888.00 2016-12-25 17:06:23.375 360 12634.27 57.23 54451.43 88888.00 2016-12-25 17:06:23.500 360 12634.25 57.23 54451.45 88888.00 2016-12-25 17:06:23.625 360 12634.27 57.23 54451.50 88888.00 2016-12-25 17:06:23.750 360 12634.23 57.20 54451.53 88888.00 2016-12-25 17:06:23.875 360 12634.20 57.20 54451.53 88888.00 2016-12-25 17:06:24.000 360 12634.27 57.17 54451.55 88888.00 2016-12-25 17:06:24.125 360 12634.30 57.17 54451.57 88888.00 2016-12-25 17:06:24.250 360 12634.27 57.12 54451.62 88888.00 2016-12-25 17:06:24.375 360 12634.27 57.15 54451.65 88888.00 2016-12-25 17:06:24.500 360 12634.25 57.12 54451.68 88888.00 2016-12-25 17:06:24.625 360 12634.33 57.10 54451.70 88888.00 2016-12-25 17:06:24.750 360 12634.25 57.12 54451.75 88888.00 2016-12-25 17:06:24.875 360 12634.20 57.08 54451.78 88888.00 2016-12-25 17:06:25.000 360 12634.27 57.10 54451.80 88888.00 2016-12-25 17:06:25.125 360 12634.30 57.10 54451.82 88888.00 2016-12-25 17:06:25.250 360 12634.25 57.05 54451.88 88888.00 2016-12-25 17:06:25.375 360 12634.25 57.05 54451.90 88888.00 2016-12-25 17:06:25.500 360 12634.20 57.02 54451.93 88888.00 2016-12-25 17:06:25.625 360 12634.15 57.02 54451.95 88888.00 2016-12-25 17:06:25.750 360 12634.15 57.00 54451.95 88888.00 2016-12-25 17:06:25.875 360 12634.23 57.02 54451.97 88888.00 2016-12-25 17:06:26.000 360 12634.27 57.02 54452.00 88888.00 2016-12-25 17:06:26.125 360 12634.20 56.98 54452.05 88888.00 2016-12-25 17:06:26.250 360 12634.12 56.98 54452.07 88888.00 2016-12-25 17:06:26.375 360 12634.17 56.98 54452.10 88888.00 2016-12-25 17:06:26.500 360 12634.20 57.02 54452.12 88888.00 2016-12-25 17:06:26.625 360 12634.17 57.05 54452.18 88888.00 2016-12-25 17:06:26.750 360 12634.12 57.08 54452.20 88888.00 2016-12-25 17:06:26.875 360 12634.17 57.08 54452.22 88888.00 2016-12-25 17:06:27.000 360 12634.23 57.08 54452.22 88888.00 2016-12-25 17:06:27.125 360 12634.23 57.05 54452.28 88888.00 2016-12-25 17:06:27.250 360 12634.17 57.10 54452.30 88888.00 2016-12-25 17:06:27.375 360 12634.15 57.10 54452.30 88888.00 2016-12-25 17:06:27.500 360 12634.15 57.10 54452.35 88888.00 2016-12-25 17:06:27.625 360 12634.20 57.12 54452.40 88888.00 2016-12-25 17:06:27.750 360 12634.20 57.15 54452.40 88888.00 2016-12-25 17:06:27.875 360 12634.15 57.15 54452.43 88888.00 2016-12-25 17:06:28.000 360 12634.17 57.15 54452.45 88888.00 2016-12-25 17:06:28.125 360 12634.15 57.15 54452.45 88888.00 2016-12-25 17:06:28.250 360 12634.12 57.10 54452.50 88888.00 2016-12-25 17:06:28.375 360 12634.12 57.12 54452.53 88888.00 2016-12-25 17:06:28.500 360 12634.15 57.15 54452.57 88888.00 2016-12-25 17:06:28.625 360 12634.12 57.10 54452.57 88888.00 2016-12-25 17:06:28.750 360 12634.10 57.10 54452.60 88888.00 2016-12-25 17:06:28.875 360 12634.08 57.12 54452.62 88888.00 2016-12-25 17:06:29.000 360 12634.12 57.10 54452.62 88888.00 2016-12-25 17:06:29.125 360 12634.17 57.10 54452.62 88888.00 2016-12-25 17:06:29.250 360 12634.17 57.05 54452.70 88888.00 2016-12-25 17:06:29.375 360 12634.20 57.08 54452.72 88888.00 2016-12-25 17:06:29.500 360 12634.12 57.10 54452.75 88888.00 2016-12-25 17:06:29.625 360 12634.10 57.12 54452.75 88888.00 2016-12-25 17:06:29.750 360 12634.12 57.08 54452.78 88888.00 2016-12-25 17:06:29.875 360 12634.12 57.08 54452.80 88888.00 2016-12-25 17:06:30.000 360 12634.10 57.05 54452.82 88888.00 2016-12-25 17:06:30.125 360 12634.10 57.05 54452.85 88888.00 2016-12-25 17:06:30.250 360 12634.12 57.08 54452.88 88888.00 2016-12-25 17:06:30.375 360 12634.10 57.05 54452.90 88888.00 2016-12-25 17:06:30.500 360 12634.15 57.02 54452.93 88888.00 2016-12-25 17:06:30.625 360 12634.12 57.05 54452.95 88888.00 2016-12-25 17:06:30.750 360 12634.12 57.00 54453.00 88888.00 2016-12-25 17:06:30.875 360 12634.12 57.00 54453.03 88888.00 2016-12-25 17:06:31.000 360 12634.10 56.95 54453.03 88888.00 2016-12-25 17:06:31.125 360 12634.12 56.98 54453.10 88888.00 2016-12-25 17:06:31.250 360 12634.15 56.98 54453.15 88888.00 2016-12-25 17:06:31.375 360 12634.15 56.95 54453.12 88888.00 2016-12-25 17:06:31.500 360 12634.12 56.92 54453.15 88888.00 2016-12-25 17:06:31.625 360 12634.12 56.92 54453.18 88888.00 2016-12-25 17:06:31.750 360 12634.08 56.90 54453.20 88888.00 2016-12-25 17:06:31.875 360 12634.05 56.88 54453.22 88888.00 2016-12-25 17:06:32.000 360 12634.02 56.85 54453.25 88888.00 2016-12-25 17:06:32.125 360 12634.08 56.88 54453.28 88888.00 2016-12-25 17:06:32.250 360 12634.10 56.83 54453.32 88888.00 2016-12-25 17:06:32.375 360 12634.08 56.83 54453.32 88888.00 2016-12-25 17:06:32.500 360 12634.08 56.83 54453.35 88888.00 2016-12-25 17:06:32.625 360 12634.08 56.83 54453.38 88888.00 2016-12-25 17:06:32.750 360 12634.02 56.80 54453.40 88888.00 2016-12-25 17:06:32.875 360 12634.00 56.77 54453.43 88888.00 2016-12-25 17:06:33.000 360 12634.00 56.77 54453.43 88888.00 2016-12-25 17:06:33.125 360 12633.95 56.75 54453.50 88888.00 2016-12-25 17:06:33.250 360 12633.98 56.75 54453.50 88888.00 2016-12-25 17:06:33.375 360 12634.00 56.73 54453.53 88888.00 2016-12-25 17:06:33.500 360 12633.95 56.70 54453.55 88888.00 2016-12-25 17:06:33.625 360 12633.90 56.70 54453.57 88888.00 2016-12-25 17:06:33.750 360 12633.92 56.65 54453.57 88888.00 2016-12-25 17:06:33.875 360 12633.98 56.58 54453.60 88888.00 2016-12-25 17:06:34.000 360 12633.95 56.52 54453.60 88888.00 2016-12-25 17:06:34.125 360 12633.85 56.48 54453.65 88888.00 2016-12-25 17:06:34.250 360 12633.83 56.45 54453.68 88888.00 2016-12-25 17:06:34.375 360 12633.77 56.40 54453.68 88888.00 2016-12-25 17:06:34.500 360 12633.70 56.40 54453.70 88888.00 2016-12-25 17:06:34.625 360 12633.73 56.35 54453.75 88888.00 2016-12-25 17:06:34.750 360 12633.73 56.33 54453.75 88888.00 2016-12-25 17:06:34.875 360 12633.73 56.27 54453.80 88888.00 2016-12-25 17:06:35.000 360 12633.70 56.23 54453.85 88888.00 2016-12-25 17:06:35.125 360 12633.65 56.17 54453.88 88888.00 2016-12-25 17:06:35.250 360 12633.62 56.12 54453.93 88888.00 2016-12-25 17:06:35.375 360 12633.62 56.12 54453.95 88888.00 2016-12-25 17:06:35.500 360 12633.65 56.10 54453.97 88888.00 2016-12-25 17:06:35.625 360 12633.62 56.10 54453.97 88888.00 2016-12-25 17:06:35.750 360 12633.67 56.10 54454.03 88888.00 2016-12-25 17:06:35.875 360 12633.62 56.08 54454.03 88888.00 2016-12-25 17:06:36.000 360 12633.58 56.02 54454.05 88888.00 2016-12-25 17:06:36.125 360 12633.60 56.00 54454.07 88888.00 2016-12-25 17:06:36.250 360 12633.55 55.98 54454.15 88888.00 2016-12-25 17:06:36.375 360 12633.50 55.95 54454.12 88888.00 2016-12-25 17:06:36.500 360 12633.42 55.92 54454.15 88888.00 2016-12-25 17:06:36.625 360 12633.45 55.95 54454.18 88888.00 2016-12-25 17:06:36.750 360 12633.42 55.95 54454.20 88888.00 2016-12-25 17:06:36.875 360 12633.40 55.90 54454.22 88888.00 2016-12-25 17:06:37.000 360 12633.40 55.85 54454.22 88888.00 2016-12-25 17:06:37.125 360 12633.42 55.83 54454.28 88888.00 2016-12-25 17:06:37.250 360 12633.38 55.77 54454.30 88888.00 2016-12-25 17:06:37.375 360 12633.40 55.77 54454.32 88888.00 2016-12-25 17:06:37.500 360 12633.33 55.77 54454.38 88888.00 2016-12-25 17:06:37.625 360 12633.20 55.73 54454.35 88888.00 2016-12-25 17:06:37.750 360 12633.17 55.70 54454.40 88888.00 2016-12-25 17:06:37.875 360 12633.20 55.73 54454.43 88888.00 2016-12-25 17:06:38.000 360 12633.17 55.73 54454.43 88888.00 2016-12-25 17:06:38.125 360 12633.15 55.67 54454.43 88888.00 2016-12-25 17:06:38.250 360 12633.17 55.65 54454.45 88888.00 2016-12-25 17:06:38.375 360 12633.17 55.60 54454.47 88888.00 2016-12-25 17:06:38.500 360 12633.15 55.58 54454.53 88888.00 2016-12-25 17:06:38.625 360 12633.15 55.58 54454.55 88888.00 2016-12-25 17:06:38.750 360 12633.08 55.50 54454.57 88888.00 2016-12-25 17:06:38.875 360 12633.05 55.45 54454.62 88888.00 2016-12-25 17:06:39.000 360 12633.00 55.40 54454.62 88888.00 2016-12-25 17:06:39.125 360 12632.95 55.35 54454.62 88888.00 2016-12-25 17:06:39.250 360 12632.88 55.33 54454.68 88888.00 2016-12-25 17:06:39.375 360 12632.88 55.27 54454.70 88888.00 2016-12-25 17:06:39.500 360 12632.90 55.25 54454.72 88888.00 2016-12-25 17:06:39.625 360 12632.85 55.20 54454.75 88888.00 2016-12-25 17:06:39.750 360 12632.83 55.15 54454.78 88888.00 2016-12-25 17:06:39.875 360 12632.77 55.12 54454.80 88888.00 2016-12-25 17:06:40.000 360 12632.77 55.05 54454.82 88888.00 2016-12-25 17:06:40.125 360 12632.75 55.00 54454.88 88888.00 2016-12-25 17:06:40.250 360 12632.70 54.90 54454.93 88888.00 2016-12-25 17:06:40.375 360 12632.73 54.88 54454.90 88888.00 2016-12-25 17:06:40.500 360 12632.73 54.83 54454.95 88888.00 2016-12-25 17:06:40.625 360 12632.65 54.77 54455.00 88888.00 2016-12-25 17:06:40.750 360 12632.60 54.73 54454.97 88888.00 2016-12-25 17:06:40.875 360 12632.62 54.70 54454.97 88888.00 2016-12-25 17:06:41.000 360 12632.58 54.65 54455.03 88888.00 2016-12-25 17:06:41.125 360 12632.58 54.60 54455.05 88888.00 2016-12-25 17:06:41.250 360 12632.55 54.55 54455.10 88888.00 2016-12-25 17:06:41.375 360 12632.55 54.50 54455.12 88888.00 2016-12-25 17:06:41.500 360 12632.52 54.48 54455.12 88888.00 2016-12-25 17:06:41.625 360 12632.50 54.45 54455.15 88888.00 2016-12-25 17:06:41.750 360 12632.45 54.38 54455.15 88888.00 2016-12-25 17:06:41.875 360 12632.45 54.33 54455.18 88888.00 2016-12-25 17:06:42.000 360 12632.48 54.27 54455.18 88888.00 2016-12-25 17:06:42.125 360 12632.48 54.27 54455.20 88888.00 2016-12-25 17:06:42.250 360 12632.50 54.17 54455.22 88888.00 2016-12-25 17:06:42.375 360 12632.50 54.15 54455.22 88888.00 2016-12-25 17:06:42.500 360 12632.48 54.08 54455.25 88888.00 2016-12-25 17:06:42.625 360 12632.45 54.02 54455.28 88888.00 2016-12-25 17:06:42.750 360 12632.42 54.00 54455.28 88888.00 2016-12-25 17:06:42.875 360 12632.45 53.95 54455.30 88888.00 2016-12-25 17:06:43.000 360 12632.50 53.90 54455.32 88888.00 2016-12-25 17:06:43.125 360 12632.45 53.90 54455.35 88888.00 2016-12-25 17:06:43.250 360 12632.38 53.80 54455.40 88888.00 2016-12-25 17:06:43.375 360 12632.38 53.77 54455.43 88888.00 2016-12-25 17:06:43.500 360 12632.40 53.75 54455.43 88888.00 2016-12-25 17:06:43.625 360 12632.40 53.70 54455.45 88888.00 2016-12-25 17:06:43.750 360 12632.35 53.67 54455.45 88888.00 2016-12-25 17:06:43.875 360 12632.27 53.65 54455.50 88888.00 2016-12-25 17:06:44.000 360 12632.27 53.60 54455.53 88888.00 2016-12-25 17:06:44.125 360 12632.33 53.55 54455.55 88888.00 2016-12-25 17:06:44.250 360 12632.33 53.55 54455.55 88888.00 2016-12-25 17:06:44.375 360 12632.38 53.58 54455.57 88888.00 2016-12-25 17:06:44.500 360 12632.38 53.55 54455.60 88888.00 2016-12-25 17:06:44.625 360 12632.38 53.52 54455.62 88888.00 2016-12-25 17:06:44.750 360 12632.30 53.48 54455.62 88888.00 2016-12-25 17:06:44.875 360 12632.27 53.50 54455.65 88888.00 2016-12-25 17:06:45.000 360 12632.27 53.50 54455.65 88888.00 2016-12-25 17:06:45.125 360 12632.23 53.48 54455.68 88888.00 2016-12-25 17:06:45.250 360 12632.20 53.42 54455.68 88888.00 2016-12-25 17:06:45.375 360 12632.23 53.38 54455.68 88888.00 2016-12-25 17:06:45.500 360 12632.20 53.38 54455.68 88888.00 2016-12-25 17:06:45.625 360 12632.20 53.38 54455.70 88888.00 2016-12-25 17:06:45.750 360 12632.23 53.38 54455.70 88888.00 2016-12-25 17:06:45.875 360 12632.23 53.40 54455.72 88888.00 2016-12-25 17:06:46.000 360 12632.25 53.38 54455.75 88888.00 2016-12-25 17:06:46.125 360 12632.25 53.33 54455.78 88888.00 2016-12-25 17:06:46.250 360 12632.23 53.30 54455.75 88888.00 2016-12-25 17:06:46.375 360 12632.20 53.30 54455.78 88888.00 2016-12-25 17:06:46.500 360 12632.23 53.27 54455.82 88888.00 2016-12-25 17:06:46.625 360 12632.17 53.27 54455.82 88888.00 2016-12-25 17:06:46.750 360 12632.15 53.23 54455.82 88888.00 2016-12-25 17:06:46.875 360 12632.17 53.20 54455.85 88888.00 2016-12-25 17:06:47.000 360 12632.12 53.20 54455.88 88888.00 2016-12-25 17:06:47.125 360 12632.15 53.15 54455.93 88888.00 2016-12-25 17:06:47.250 360 12632.15 53.10 54455.90 88888.00 2016-12-25 17:06:47.375 360 12632.20 53.10 54455.90 88888.00 2016-12-25 17:06:47.500 360 12632.27 53.10 54455.93 88888.00 2016-12-25 17:06:47.625 360 12632.35 53.08 54455.95 88888.00 2016-12-25 17:06:47.750 360 12632.38 53.05 54455.95 88888.00 2016-12-25 17:06:47.875 360 12632.33 53.02 54455.95 88888.00 2016-12-25 17:06:48.000 360 12632.23 52.98 54455.95 88888.00 2016-12-25 17:06:48.125 360 12632.25 52.98 54456.00 88888.00 2016-12-25 17:06:48.250 360 12632.27 52.95 54456.00 88888.00 2016-12-25 17:06:48.375 360 12632.33 52.92 54456.00 88888.00 2016-12-25 17:06:48.500 360 12632.33 52.90 54456.03 88888.00 2016-12-25 17:06:48.625 360 12632.30 52.90 54456.03 88888.00 2016-12-25 17:06:48.750 360 12632.27 52.85 54456.03 88888.00 2016-12-25 17:06:48.875 360 12632.27 52.80 54456.05 88888.00 2016-12-25 17:06:49.000 360 12632.30 52.80 54456.05 88888.00 2016-12-25 17:06:49.125 360 12632.33 52.77 54456.07 88888.00 2016-12-25 17:06:49.250 360 12632.33 52.75 54456.05 88888.00 2016-12-25 17:06:49.375 360 12632.38 52.73 54456.05 88888.00 2016-12-25 17:06:49.500 360 12632.42 52.73 54456.07 88888.00 2016-12-25 17:06:49.625 360 12632.42 52.70 54456.05 88888.00 2016-12-25 17:06:49.750 360 12632.42 52.67 54456.10 88888.00 2016-12-25 17:06:49.875 360 12632.45 52.67 54456.10 88888.00 2016-12-25 17:06:50.000 360 12632.42 52.67 54456.12 88888.00 2016-12-25 17:06:50.125 360 12632.42 52.65 54456.15 88888.00 2016-12-25 17:06:50.250 360 12632.40 52.62 54456.15 88888.00 2016-12-25 17:06:50.375 360 12632.45 52.62 54456.15 88888.00 2016-12-25 17:06:50.500 360 12632.48 52.62 54456.18 88888.00 2016-12-25 17:06:50.625 360 12632.50 52.60 54456.18 88888.00 2016-12-25 17:06:50.750 360 12632.55 52.60 54456.15 88888.00 2016-12-25 17:06:50.875 360 12632.58 52.60 54456.18 88888.00 2016-12-25 17:06:51.000 360 12632.58 52.60 54456.22 88888.00 2016-12-25 17:06:51.125 360 12632.65 52.55 54456.25 88888.00 2016-12-25 17:06:51.250 360 12632.70 52.55 54456.25 88888.00 2016-12-25 17:06:51.375 360 12632.70 52.55 54456.25 88888.00 2016-12-25 17:06:51.500 360 12632.70 52.55 54456.25 88888.00 2016-12-25 17:06:51.625 360 12632.70 52.55 54456.28 88888.00 2016-12-25 17:06:51.750 360 12632.73 52.52 54456.30 88888.00 2016-12-25 17:06:51.875 360 12632.80 52.52 54456.32 88888.00 2016-12-25 17:06:52.000 360 12632.80 52.55 54456.32 88888.00 2016-12-25 17:06:52.125 360 12632.77 52.55 54456.35 88888.00 2016-12-25 17:06:52.250 360 12632.75 52.52 54456.35 88888.00 2016-12-25 17:06:52.375 360 12632.75 52.50 54456.38 88888.00 2016-12-25 17:06:52.500 360 12632.75 52.52 54456.38 88888.00 2016-12-25 17:06:52.625 360 12632.75 52.55 54456.38 88888.00 2016-12-25 17:06:52.750 360 12632.75 52.55 54456.40 88888.00 2016-12-25 17:06:52.875 360 12632.75 52.55 54456.40 88888.00 2016-12-25 17:06:53.000 360 12632.70 52.50 54456.43 88888.00 2016-12-25 17:06:53.125 360 12632.67 52.52 54456.45 88888.00 2016-12-25 17:06:53.250 360 12632.70 52.50 54456.45 88888.00 2016-12-25 17:06:53.375 360 12632.77 52.50 54456.45 88888.00 2016-12-25 17:06:53.500 360 12632.77 52.52 54456.45 88888.00 2016-12-25 17:06:53.625 360 12632.73 52.52 54456.50 88888.00 2016-12-25 17:06:53.750 360 12632.67 52.52 54456.50 88888.00 2016-12-25 17:06:53.875 360 12632.67 52.50 54456.50 88888.00 2016-12-25 17:06:54.000 360 12632.67 52.52 54456.53 88888.00 2016-12-25 17:06:54.125 360 12632.67 52.58 54456.55 88888.00 2016-12-25 17:06:54.250 360 12632.65 52.60 54456.57 88888.00 2016-12-25 17:06:54.375 360 12632.65 52.62 54456.55 88888.00 2016-12-25 17:06:54.500 360 12632.67 52.65 54456.60 88888.00 2016-12-25 17:06:54.625 360 12632.65 52.62 54456.60 88888.00 2016-12-25 17:06:54.750 360 12632.58 52.62 54456.62 88888.00 2016-12-25 17:06:54.875 360 12632.58 52.62 54456.62 88888.00 2016-12-25 17:06:55.000 360 12632.58 52.65 54456.65 88888.00 2016-12-25 17:06:55.125 360 12632.55 52.67 54456.65 88888.00 2016-12-25 17:06:55.250 360 12632.52 52.67 54456.65 88888.00 2016-12-25 17:06:55.375 360 12632.52 52.70 54456.68 88888.00 2016-12-25 17:06:55.500 360 12632.52 52.73 54456.68 88888.00 2016-12-25 17:06:55.625 360 12632.58 52.70 54456.68 88888.00 2016-12-25 17:06:55.750 360 12632.65 52.73 54456.70 88888.00 2016-12-25 17:06:55.875 360 12632.62 52.75 54456.70 88888.00 2016-12-25 17:06:56.000 360 12632.60 52.77 54456.72 88888.00 2016-12-25 17:06:56.125 360 12632.62 52.80 54456.72 88888.00 2016-12-25 17:06:56.250 360 12632.58 52.80 54456.72 88888.00 2016-12-25 17:06:56.375 360 12632.55 52.80 54456.75 88888.00 2016-12-25 17:06:56.500 360 12632.48 52.83 54456.75 88888.00 2016-12-25 17:06:56.625 360 12632.45 52.85 54456.78 88888.00 2016-12-25 17:06:56.750 360 12632.50 52.85 54456.78 88888.00 2016-12-25 17:06:56.875 360 12632.48 52.85 54456.78 88888.00 2016-12-25 17:06:57.000 360 12632.45 52.85 54456.80 88888.00 2016-12-25 17:06:57.125 360 12632.45 52.85 54456.80 88888.00 2016-12-25 17:06:57.250 360 12632.45 52.83 54456.82 88888.00 2016-12-25 17:06:57.375 360 12632.50 52.83 54456.82 88888.00 2016-12-25 17:06:57.500 360 12632.42 52.88 54456.82 88888.00 2016-12-25 17:06:57.625 360 12632.38 52.88 54456.82 88888.00 2016-12-25 17:06:57.750 360 12632.35 52.88 54456.82 88888.00 2016-12-25 17:06:57.875 360 12632.38 52.92 54456.88 88888.00 2016-12-25 17:06:58.000 360 12632.42 52.92 54456.90 88888.00 2016-12-25 17:06:58.125 360 12632.42 52.90 54456.93 88888.00 2016-12-25 17:06:58.250 360 12632.30 52.88 54456.93 88888.00 2016-12-25 17:06:58.375 360 12632.23 52.90 54456.93 88888.00 2016-12-25 17:06:58.500 360 12632.20 52.95 54456.95 88888.00 2016-12-25 17:06:58.625 360 12632.20 52.95 54456.97 88888.00 2016-12-25 17:06:58.750 360 12632.20 52.95 54456.95 88888.00 2016-12-25 17:06:58.875 360 12632.12 52.92 54456.95 88888.00 2016-12-25 17:06:59.000 360 12632.12 52.95 54456.97 88888.00 2016-12-25 17:06:59.125 360 12632.05 52.98 54457.00 88888.00 2016-12-25 17:06:59.250 360 12631.98 52.98 54457.00 88888.00 2016-12-25 17:06:59.375 360 12631.98 52.95 54457.00 88888.00 2016-12-25 17:06:59.500 360 12631.90 52.95 54457.05 88888.00 2016-12-25 17:06:59.625 360 12631.90 52.98 54457.07 88888.00 2016-12-25 17:06:59.750 360 12631.95 52.95 54457.07 88888.00 2016-12-25 17:06:59.875 360 12631.90 52.98 54457.05 88888.00 2016-12-25 17:07:00.000 360 12631.85 52.98 54457.07 88888.00 2016-12-25 17:07:00.125 360 12631.88 53.02 54457.10 88888.00 2016-12-25 17:07:00.250 360 12631.85 53.05 54457.18 88888.00 2016-12-25 17:07:00.375 360 12631.80 53.08 54457.18 88888.00 2016-12-25 17:07:00.500 360 12631.80 53.10 54457.15 88888.00 2016-12-25 17:07:00.625 360 12631.80 53.10 54457.15 88888.00 2016-12-25 17:07:00.750 360 12631.80 53.10 54457.18 88888.00 2016-12-25 17:07:00.875 360 12631.77 53.12 54457.18 88888.00 2016-12-25 17:07:01.000 360 12631.70 53.15 54457.18 88888.00 2016-12-25 17:07:01.125 360 12631.65 53.17 54457.25 88888.00 2016-12-25 17:07:01.250 360 12631.60 53.17 54457.25 88888.00 2016-12-25 17:07:01.375 360 12631.58 53.23 54457.25 88888.00 2016-12-25 17:07:01.500 360 12631.55 53.30 54457.28 88888.00 2016-12-25 17:07:01.625 360 12631.52 53.35 54457.28 88888.00 2016-12-25 17:07:01.750 360 12631.52 53.38 54457.28 88888.00 2016-12-25 17:07:01.875 360 12631.50 53.38 54457.28 88888.00 2016-12-25 17:07:02.000 360 12631.52 53.42 54457.28 88888.00 2016-12-25 17:07:02.125 360 12631.50 53.48 54457.32 88888.00 2016-12-25 17:07:02.250 360 12631.45 53.48 54457.32 88888.00 2016-12-25 17:07:02.375 360 12631.42 53.52 54457.35 88888.00 2016-12-25 17:07:02.500 360 12631.33 53.55 54457.35 88888.00 2016-12-25 17:07:02.625 360 12631.35 53.58 54457.38 88888.00 2016-12-25 17:07:02.750 360 12631.38 53.58 54457.38 88888.00 2016-12-25 17:07:02.875 360 12631.27 53.60 54457.40 88888.00 2016-12-25 17:07:03.000 360 12631.17 53.62 54457.40 88888.00 2016-12-25 17:07:03.125 360 12631.15 53.65 54457.40 88888.00 2016-12-25 17:07:03.250 360 12631.23 53.67 54457.43 88888.00 2016-12-25 17:07:03.375 360 12631.23 53.70 54457.43 88888.00 2016-12-25 17:07:03.500 360 12631.20 53.73 54457.45 88888.00 2016-12-25 17:07:03.625 360 12631.15 53.73 54457.43 88888.00 2016-12-25 17:07:03.750 360 12631.08 53.80 54457.47 88888.00 2016-12-25 17:07:03.875 360 12630.98 53.85 54457.50 88888.00 2016-12-25 17:07:04.000 360 12630.88 53.85 54457.50 88888.00 2016-12-25 17:07:04.125 360 12630.88 53.88 54457.53 88888.00 2016-12-25 17:07:04.250 360 12630.90 53.88 54457.53 88888.00 2016-12-25 17:07:04.375 360 12630.95 53.90 54457.53 88888.00 2016-12-25 17:07:04.500 360 12630.95 53.95 54457.55 88888.00 2016-12-25 17:07:04.625 360 12630.98 53.98 54457.55 88888.00 2016-12-25 17:07:04.750 360 12630.90 54.00 54457.57 88888.00 2016-12-25 17:07:04.875 360 12630.75 54.02 54457.57 88888.00 2016-12-25 17:07:05.000 360 12630.70 54.05 54457.60 88888.00 2016-12-25 17:07:05.125 360 12630.77 54.05 54457.62 88888.00 2016-12-25 17:07:05.250 360 12630.70 54.08 54457.65 88888.00 2016-12-25 17:07:05.375 360 12630.65 54.10 54457.60 88888.00 2016-12-25 17:07:05.500 360 12630.58 54.15 54457.62 88888.00 2016-12-25 17:07:05.625 360 12630.52 54.15 54457.65 88888.00 2016-12-25 17:07:05.750 360 12630.52 54.17 54457.70 88888.00 2016-12-25 17:07:05.875 360 12630.48 54.20 54457.70 88888.00 2016-12-25 17:07:06.000 360 12630.40 54.20 54457.70 88888.00 2016-12-25 17:07:06.125 360 12630.33 54.23 54457.70 88888.00 2016-12-25 17:07:06.250 360 12630.25 54.17 54457.72 88888.00 2016-12-25 17:07:06.375 360 12630.27 54.17 54457.72 88888.00 2016-12-25 17:07:06.500 360 12630.20 54.23 54457.75 88888.00 2016-12-25 17:07:06.625 360 12630.12 54.27 54457.75 88888.00 2016-12-25 17:07:06.750 360 12630.00 54.30 54457.78 88888.00 2016-12-25 17:07:06.875 360 12630.00 54.25 54457.80 88888.00 2016-12-25 17:07:07.000 360 12629.98 54.30 54457.82 88888.00 2016-12-25 17:07:07.125 360 12629.98 54.33 54457.85 88888.00 2016-12-25 17:07:07.250 360 12629.98 54.35 54457.85 88888.00 2016-12-25 17:07:07.375 360 12629.88 54.35 54457.85 88888.00 2016-12-25 17:07:07.500 360 12629.77 54.38 54457.88 88888.00 2016-12-25 17:07:07.625 360 12629.77 54.35 54457.88 88888.00 2016-12-25 17:07:07.750 360 12629.73 54.40 54457.93 88888.00 2016-12-25 17:07:07.875 360 12629.62 54.40 54457.93 88888.00 2016-12-25 17:07:08.000 360 12629.58 54.42 54457.95 88888.00 2016-12-25 17:07:08.125 360 12629.55 54.45 54457.97 88888.00 2016-12-25 17:07:08.250 360 12629.50 54.48 54457.97 88888.00 2016-12-25 17:07:08.375 360 12629.45 54.50 54457.95 88888.00 2016-12-25 17:07:08.500 360 12629.40 54.50 54457.97 88888.00 2016-12-25 17:07:08.625 360 12629.35 54.55 54458.03 88888.00 2016-12-25 17:07:08.750 360 12629.30 54.55 54458.00 88888.00 2016-12-25 17:07:08.875 360 12629.23 54.58 54458.03 88888.00 2016-12-25 17:07:09.000 360 12629.23 54.60 54458.05 88888.00 2016-12-25 17:07:09.125 360 12629.20 54.65 54458.05 88888.00 2016-12-25 17:07:09.250 360 12629.17 54.67 54458.07 88888.00 2016-12-25 17:07:09.375 360 12629.12 54.70 54458.07 88888.00 2016-12-25 17:07:09.500 360 12629.05 54.75 54458.07 88888.00 2016-12-25 17:07:09.625 360 12628.98 54.77 54458.07 88888.00 2016-12-25 17:07:09.750 360 12629.00 54.77 54458.10 88888.00 2016-12-25 17:07:09.875 360 12629.05 54.77 54458.10 88888.00 2016-12-25 17:07:10.000 360 12629.02 54.77 54458.07 88888.00 2016-12-25 17:07:10.125 360 12628.95 54.88 54458.12 88888.00 2016-12-25 17:07:10.250 360 12628.92 54.88 54458.18 88888.00 2016-12-25 17:07:10.375 360 12628.92 54.88 54458.18 88888.00 2016-12-25 17:07:10.500 360 12628.90 54.90 54458.20 88888.00 2016-12-25 17:07:10.625 360 12628.85 54.90 54458.20 88888.00 2016-12-25 17:07:10.750 360 12628.77 54.88 54458.20 88888.00 2016-12-25 17:07:10.875 360 12628.77 54.88 54458.20 88888.00 2016-12-25 17:07:11.000 360 12628.75 54.90 54458.20 88888.00 2016-12-25 17:07:11.125 360 12628.77 54.95 54458.20 88888.00 2016-12-25 17:07:11.250 360 12628.67 54.92 54458.20 88888.00 2016-12-25 17:07:11.375 360 12628.60 54.95 54458.22 88888.00 2016-12-25 17:07:11.500 360 12628.65 54.98 54458.22 88888.00 2016-12-25 17:07:11.625 360 12628.70 55.00 54458.28 88888.00 2016-12-25 17:07:11.750 360 12628.67 54.98 54458.28 88888.00 2016-12-25 17:07:11.875 360 12628.60 54.98 54458.22 88888.00 2016-12-25 17:07:12.000 360 12628.55 55.00 54458.22 88888.00 2016-12-25 17:07:12.125 360 12628.55 55.00 54458.22 88888.00 2016-12-25 17:07:12.250 360 12628.55 55.00 54458.25 88888.00 2016-12-25 17:07:12.375 360 12628.65 55.05 54458.25 88888.00 2016-12-25 17:07:12.500 360 12628.58 55.08 54458.28 88888.00 2016-12-25 17:07:12.625 360 12628.52 55.15 54458.30 88888.00 2016-12-25 17:07:12.750 360 12628.50 55.17 54458.30 88888.00 2016-12-25 17:07:12.875 360 12628.55 55.20 54458.32 88888.00 2016-12-25 17:07:13.000 360 12628.58 55.25 54458.30 88888.00 2016-12-25 17:07:13.125 360 12628.58 55.30 54458.30 88888.00 2016-12-25 17:07:13.250 360 12628.58 55.30 54458.35 88888.00 2016-12-25 17:07:13.375 360 12628.62 55.33 54458.32 88888.00 2016-12-25 17:07:13.500 360 12628.65 55.33 54458.32 88888.00 2016-12-25 17:07:13.625 360 12628.67 55.33 54458.32 88888.00 2016-12-25 17:07:13.750 360 12628.70 55.35 54458.35 88888.00 2016-12-25 17:07:13.875 360 12628.73 55.38 54458.35 88888.00 2016-12-25 17:07:14.000 360 12628.70 55.35 54458.35 88888.00 2016-12-25 17:07:14.125 360 12628.75 55.33 54458.38 88888.00 2016-12-25 17:07:14.250 360 12628.73 55.33 54458.40 88888.00 2016-12-25 17:07:14.375 360 12628.75 55.33 54458.40 88888.00 2016-12-25 17:07:14.500 360 12628.75 55.35 54458.40 88888.00 2016-12-25 17:07:14.625 360 12628.83 55.35 54458.43 88888.00 2016-12-25 17:07:14.750 360 12628.92 55.33 54458.40 88888.00 2016-12-25 17:07:14.875 360 12628.90 55.30 54458.43 88888.00 2016-12-25 17:07:15.000 360 12628.90 55.27 54458.45 88888.00 2016-12-25 17:07:15.125 360 12628.88 55.25 54458.47 88888.00 2016-12-25 17:07:15.250 360 12628.88 55.20 54458.47 88888.00 2016-12-25 17:07:15.375 360 12628.98 55.20 54458.47 88888.00 2016-12-25 17:07:15.500 360 12628.98 55.17 54458.47 88888.00 2016-12-25 17:07:15.625 360 12628.98 55.15 54458.50 88888.00 2016-12-25 17:07:15.750 360 12628.98 55.10 54458.50 88888.00 2016-12-25 17:07:15.875 360 12629.05 55.10 54458.53 88888.00 2016-12-25 17:07:16.000 360 12629.05 55.05 54458.53 88888.00 2016-12-25 17:07:16.125 360 12629.10 55.02 54458.55 88888.00 2016-12-25 17:07:16.250 360 12629.23 54.98 54458.53 88888.00 2016-12-25 17:07:16.375 360 12629.25 54.95 54458.53 88888.00 2016-12-25 17:07:16.500 360 12629.27 54.92 54458.53 88888.00 2016-12-25 17:07:16.625 360 12629.27 54.92 54458.55 88888.00 2016-12-25 17:07:16.750 360 12629.27 54.85 54458.55 88888.00 2016-12-25 17:07:16.875 360 12629.30 54.80 54458.55 88888.00 2016-12-25 17:07:17.000 360 12629.33 54.77 54458.55 88888.00 2016-12-25 17:07:17.125 360 12629.40 54.80 54458.57 88888.00 2016-12-25 17:07:17.250 360 12629.38 54.83 54458.60 88888.00 2016-12-25 17:07:17.375 360 12629.38 54.80 54458.62 88888.00 2016-12-25 17:07:17.500 360 12629.38 54.77 54458.62 88888.00 2016-12-25 17:07:17.625 360 12629.40 54.77 54458.60 88888.00 2016-12-25 17:07:17.750 360 12629.48 54.77 54458.60 88888.00 2016-12-25 17:07:17.875 360 12629.55 54.77 54458.60 88888.00 2016-12-25 17:07:18.000 360 12629.55 54.73 54458.57 88888.00 2016-12-25 17:07:18.125 360 12629.55 54.67 54458.60 88888.00 2016-12-25 17:07:18.250 360 12629.58 54.62 54458.62 88888.00 2016-12-25 17:07:18.375 360 12629.65 54.67 54458.65 88888.00 2016-12-25 17:07:18.500 360 12629.67 54.65 54458.65 88888.00 2016-12-25 17:07:18.625 360 12629.65 54.65 54458.65 88888.00 2016-12-25 17:07:18.750 360 12629.62 54.62 54458.68 88888.00 2016-12-25 17:07:18.875 360 12629.62 54.58 54458.70 88888.00 2016-12-25 17:07:19.000 360 12629.73 54.60 54458.68 88888.00 2016-12-25 17:07:19.125 360 12629.80 54.60 54458.70 88888.00 2016-12-25 17:07:19.250 360 12629.73 54.52 54458.70 88888.00 2016-12-25 17:07:19.375 360 12629.70 54.50 54458.72 88888.00 2016-12-25 17:07:19.500 360 12629.70 54.50 54458.72 88888.00 2016-12-25 17:07:19.625 360 12629.73 54.48 54458.70 88888.00 2016-12-25 17:07:19.750 360 12629.70 54.42 54458.70 88888.00 2016-12-25 17:07:19.875 360 12629.77 54.42 54458.70 88888.00 2016-12-25 17:07:20.000 360 12629.80 54.38 54458.70 88888.00 2016-12-25 17:07:20.125 360 12629.80 54.35 54458.72 88888.00 2016-12-25 17:07:20.250 360 12629.80 54.30 54458.75 88888.00 2016-12-25 17:07:20.375 360 12629.88 54.33 54458.78 88888.00 2016-12-25 17:07:20.500 360 12629.90 54.30 54458.80 88888.00 2016-12-25 17:07:20.625 360 12629.98 54.27 54458.80 88888.00 2016-12-25 17:07:20.750 360 12630.02 54.25 54458.82 88888.00 2016-12-25 17:07:20.875 360 12630.02 54.17 54458.80 88888.00 2016-12-25 17:07:21.000 360 12630.02 54.15 54458.80 88888.00 2016-12-25 17:07:21.125 360 12630.08 54.12 54458.82 88888.00 2016-12-25 17:07:21.250 360 12630.10 54.10 54458.82 88888.00 2016-12-25 17:07:21.375 360 12630.10 54.08 54458.85 88888.00 2016-12-25 17:07:21.500 360 12630.10 54.08 54458.85 88888.00 2016-12-25 17:07:21.625 360 12630.15 54.05 54458.88 88888.00 2016-12-25 17:07:21.750 360 12630.17 54.02 54458.88 88888.00 2016-12-25 17:07:21.875 360 12630.27 54.02 54458.90 88888.00 2016-12-25 17:07:22.000 360 12630.33 54.00 54458.88 88888.00 2016-12-25 17:07:22.125 360 12630.33 54.02 54458.90 88888.00 2016-12-25 17:07:22.250 360 12630.30 54.02 54458.93 88888.00 2016-12-25 17:07:22.375 360 12630.33 54.05 54458.88 88888.00 2016-12-25 17:07:22.500 360 12630.35 54.02 54458.90 88888.00 2016-12-25 17:07:22.625 360 12630.33 54.02 54458.88 88888.00 2016-12-25 17:07:22.750 360 12630.33 54.00 54458.88 88888.00 2016-12-25 17:07:22.875 360 12630.30 53.98 54458.93 88888.00 2016-12-25 17:07:23.000 360 12630.33 54.00 54458.95 88888.00 2016-12-25 17:07:23.125 360 12630.33 54.02 54458.95 88888.00 2016-12-25 17:07:23.250 360 12630.30 54.00 54458.95 88888.00 2016-12-25 17:07:23.375 360 12630.35 54.02 54458.97 88888.00 2016-12-25 17:07:23.500 360 12630.40 54.05 54458.97 88888.00 2016-12-25 17:07:23.625 360 12630.38 54.05 54458.97 88888.00 2016-12-25 17:07:23.750 360 12630.33 54.05 54458.95 88888.00 2016-12-25 17:07:23.875 360 12630.35 54.02 54458.97 88888.00 2016-12-25 17:07:24.000 360 12630.33 54.05 54458.97 88888.00 2016-12-25 17:07:24.125 360 12630.33 54.08 54459.03 88888.00 2016-12-25 17:07:24.250 360 12630.30 54.08 54459.03 88888.00 2016-12-25 17:07:24.375 360 12630.38 54.10 54459.00 88888.00 2016-12-25 17:07:24.500 360 12630.35 54.15 54459.00 88888.00 2016-12-25 17:07:24.625 360 12630.33 54.17 54459.03 88888.00 2016-12-25 17:07:24.750 360 12630.30 54.17 54459.07 88888.00 2016-12-25 17:07:24.875 360 12630.27 54.20 54459.07 88888.00 2016-12-25 17:07:25.000 360 12630.27 54.23 54459.05 88888.00 2016-12-25 17:07:25.125 360 12630.25 54.27 54459.07 88888.00 2016-12-25 17:07:25.250 360 12630.27 54.25 54459.07 88888.00 2016-12-25 17:07:25.375 360 12630.33 54.30 54459.07 88888.00 2016-12-25 17:07:25.500 360 12630.23 54.30 54459.05 88888.00 2016-12-25 17:07:25.625 360 12630.15 54.33 54459.10 88888.00 2016-12-25 17:07:25.750 360 12630.15 54.35 54459.12 88888.00 2016-12-25 17:07:25.875 360 12630.12 54.38 54459.12 88888.00 2016-12-25 17:07:26.000 360 12630.12 54.38 54459.12 88888.00 2016-12-25 17:07:26.125 360 12630.10 54.35 54459.15 88888.00 2016-12-25 17:07:26.250 360 12630.05 54.33 54459.15 88888.00 2016-12-25 17:07:26.375 360 12630.02 54.33 54459.18 88888.00 2016-12-25 17:07:26.500 360 12630.00 54.38 54459.18 88888.00 2016-12-25 17:07:26.625 360 12630.00 54.40 54459.18 88888.00 2016-12-25 17:07:26.750 360 12630.00 54.38 54459.20 88888.00 2016-12-25 17:07:26.875 360 12630.00 54.38 54459.18 88888.00 2016-12-25 17:07:27.000 360 12629.92 54.38 54459.18 88888.00 2016-12-25 17:07:27.125 360 12629.90 54.35 54459.20 88888.00 2016-12-25 17:07:27.250 360 12629.88 54.35 54459.25 88888.00 2016-12-25 17:07:27.375 360 12629.83 54.38 54459.25 88888.00 2016-12-25 17:07:27.500 360 12629.73 54.38 54459.22 88888.00 2016-12-25 17:07:27.625 360 12629.70 54.38 54459.22 88888.00 2016-12-25 17:07:27.750 360 12629.73 54.42 54459.25 88888.00 2016-12-25 17:07:27.875 360 12629.73 54.42 54459.25 88888.00 2016-12-25 17:07:28.000 360 12629.73 54.42 54459.25 88888.00 2016-12-25 17:07:28.125 360 12629.67 54.45 54459.28 88888.00 2016-12-25 17:07:28.250 360 12629.65 54.48 54459.30 88888.00 2016-12-25 17:07:28.375 360 12629.60 54.50 54459.32 88888.00 2016-12-25 17:07:28.500 360 12629.60 54.52 54459.35 88888.00 2016-12-25 17:07:28.625 360 12629.60 54.52 54459.32 88888.00 2016-12-25 17:07:28.750 360 12629.55 54.55 54459.32 88888.00 2016-12-25 17:07:28.875 360 12629.50 54.58 54459.35 88888.00 2016-12-25 17:07:29.000 360 12629.38 54.62 54459.35 88888.00 2016-12-25 17:07:29.125 360 12629.30 54.70 54459.38 88888.00 2016-12-25 17:07:29.250 360 12629.33 54.77 54459.40 88888.00 2016-12-25 17:07:29.375 360 12629.40 54.83 54459.38 88888.00 2016-12-25 17:07:29.500 360 12629.33 54.88 54459.40 88888.00 2016-12-25 17:07:29.625 360 12629.27 54.92 54459.43 88888.00 2016-12-25 17:07:29.750 360 12629.30 54.98 54459.43 88888.00 2016-12-25 17:07:29.875 360 12629.27 55.00 54459.43 88888.00 2016-12-25 17:07:30.000 360 12629.20 55.02 54459.43 88888.00 2016-12-25 17:07:30.125 360 12629.15 55.05 54459.47 88888.00 2016-12-25 17:07:30.250 360 12629.12 55.05 54459.50 88888.00 2016-12-25 17:07:30.375 360 12629.10 55.10 54459.53 88888.00 2016-12-25 17:07:30.500 360 12629.05 55.15 54459.55 88888.00 2016-12-25 17:07:30.625 360 12629.00 55.15 54459.55 88888.00 2016-12-25 17:07:30.750 360 12628.95 55.12 54459.55 88888.00 2016-12-25 17:07:30.875 360 12628.95 55.15 54459.57 88888.00 2016-12-25 17:07:31.000 360 12628.95 55.17 54459.57 88888.00 2016-12-25 17:07:31.125 360 12628.90 55.17 54459.60 88888.00 2016-12-25 17:07:31.250 360 12628.77 55.15 54459.65 88888.00 2016-12-25 17:07:31.375 360 12628.77 55.15 54459.65 88888.00 2016-12-25 17:07:31.500 360 12628.75 55.20 54459.65 88888.00 2016-12-25 17:07:31.625 360 12628.75 55.23 54459.65 88888.00 2016-12-25 17:07:31.750 360 12628.77 55.23 54459.68 88888.00 2016-12-25 17:07:31.875 360 12628.73 55.23 54459.70 88888.00 2016-12-25 17:07:32.000 360 12628.70 55.23 54459.70 88888.00 2016-12-25 17:07:32.125 360 12628.62 55.25 54459.75 88888.00 2016-12-25 17:07:32.250 360 12628.52 55.30 54459.80 88888.00 2016-12-25 17:07:32.375 360 12628.52 55.30 54459.80 88888.00 2016-12-25 17:07:32.500 360 12628.50 55.33 54459.80 88888.00 2016-12-25 17:07:32.625 360 12628.48 55.35 54459.82 88888.00 2016-12-25 17:07:32.750 360 12628.50 55.40 54459.85 88888.00 2016-12-25 17:07:32.875 360 12628.48 55.45 54459.82 88888.00 2016-12-25 17:07:33.000 360 12628.45 55.48 54459.82 88888.00 2016-12-25 17:07:33.125 360 12628.38 55.52 54459.85 88888.00 2016-12-25 17:07:33.250 360 12628.33 55.58 54459.90 88888.00 2016-12-25 17:07:33.375 360 12628.35 55.58 54459.90 88888.00 2016-12-25 17:07:33.500 360 12628.35 55.60 54459.93 88888.00 2016-12-25 17:07:33.625 360 12628.30 55.62 54459.90 88888.00 2016-12-25 17:07:33.750 360 12628.23 55.70 54459.90 88888.00 2016-12-25 17:07:33.875 360 12628.25 55.73 54459.95 88888.00 2016-12-25 17:07:34.000 360 12628.25 55.75 54459.97 88888.00 2016-12-25 17:07:34.125 360 12628.15 55.77 54459.97 88888.00 2016-12-25 17:07:34.250 360 12628.05 55.85 54459.97 88888.00 2016-12-25 17:07:34.375 360 12628.00 55.88 54459.97 88888.00 2016-12-25 17:07:34.500 360 12628.00 55.90 54460.00 88888.00 2016-12-25 17:07:34.625 360 12628.02 55.92 54460.00 88888.00 2016-12-25 17:07:34.750 360 12628.00 55.95 54460.00 88888.00 2016-12-25 17:07:34.875 360 12627.98 55.98 54460.03 88888.00 2016-12-25 17:07:35.000 360 12627.95 56.02 54460.03 88888.00 2016-12-25 17:07:35.125 360 12627.88 56.05 54460.05 88888.00 2016-12-25 17:07:35.250 360 12627.85 56.02 54460.05 88888.00 2016-12-25 17:07:35.375 360 12627.80 56.08 54460.10 88888.00 2016-12-25 17:07:35.500 360 12627.70 56.10 54460.10 88888.00 2016-12-25 17:07:35.625 360 12627.62 56.15 54460.12 88888.00 2016-12-25 17:07:35.750 360 12627.70 56.15 54460.15 88888.00 2016-12-25 17:07:35.875 360 12627.70 56.20 54460.15 88888.00 2016-12-25 17:07:36.000 360 12627.62 56.20 54460.12 88888.00 2016-12-25 17:07:36.125 360 12627.55 56.23 54460.15 88888.00 2016-12-25 17:07:36.250 360 12627.48 56.23 54460.18 88888.00 2016-12-25 17:07:36.375 360 12627.42 56.25 54460.15 88888.00 2016-12-25 17:07:36.500 360 12627.45 56.27 54460.15 88888.00 2016-12-25 17:07:36.625 360 12627.45 56.35 54460.20 88888.00 2016-12-25 17:07:36.750 360 12627.40 56.35 54460.18 88888.00 2016-12-25 17:07:36.875 360 12627.35 56.40 54460.20 88888.00 2016-12-25 17:07:37.000 360 12627.30 56.40 54460.20 88888.00 2016-12-25 17:07:37.125 360 12627.25 56.45 54460.25 88888.00 2016-12-25 17:07:37.250 360 12627.20 56.45 54460.25 88888.00 2016-12-25 17:07:37.375 360 12627.23 56.50 54460.25 88888.00 2016-12-25 17:07:37.500 360 12627.23 56.55 54460.25 88888.00 2016-12-25 17:07:37.625 360 12627.17 56.60 54460.28 88888.00 2016-12-25 17:07:37.750 360 12627.15 56.62 54460.28 88888.00 2016-12-25 17:07:37.875 360 12627.10 56.62 54460.28 88888.00 2016-12-25 17:07:38.000 360 12627.02 56.65 54460.25 88888.00 2016-12-25 17:07:38.125 360 12627.02 56.65 54460.28 88888.00 2016-12-25 17:07:38.250 360 12627.02 56.62 54460.28 88888.00 2016-12-25 17:07:38.375 360 12627.02 56.65 54460.22 88888.00 2016-12-25 17:07:38.500 360 12626.95 56.62 54460.28 88888.00 2016-12-25 17:07:38.625 360 12626.92 56.62 54460.28 88888.00 2016-12-25 17:07:38.750 360 12626.98 56.62 54460.30 88888.00 2016-12-25 17:07:38.875 360 12626.95 56.60 54460.30 88888.00 2016-12-25 17:07:39.000 360 12626.85 56.62 54460.28 88888.00 2016-12-25 17:07:39.125 360 12626.83 56.65 54460.30 88888.00 2016-12-25 17:07:39.250 360 12626.83 56.65 54460.32 88888.00 2016-12-25 17:07:39.375 360 12626.85 56.65 54460.30 88888.00 2016-12-25 17:07:39.500 360 12626.80 56.67 54460.32 88888.00 2016-12-25 17:07:39.625 360 12626.80 56.70 54460.35 88888.00 2016-12-25 17:07:39.750 360 12626.77 56.67 54460.35 88888.00 2016-12-25 17:07:39.875 360 12626.75 56.67 54460.35 88888.00 2016-12-25 17:07:40.000 360 12626.75 56.70 54460.35 88888.00 2016-12-25 17:07:40.125 360 12626.75 56.73 54460.32 88888.00 2016-12-25 17:07:40.250 360 12626.73 56.75 54460.32 88888.00 2016-12-25 17:07:40.375 360 12626.80 56.77 54460.32 88888.00 2016-12-25 17:07:40.500 360 12626.80 56.77 54460.32 88888.00 2016-12-25 17:07:40.625 360 12626.77 56.85 54460.35 88888.00 2016-12-25 17:07:40.750 360 12626.73 56.88 54460.35 88888.00 2016-12-25 17:07:40.875 360 12626.73 56.95 54460.38 88888.00 2016-12-25 17:07:41.000 360 12626.77 56.98 54460.38 88888.00 2016-12-25 17:07:41.125 360 12626.73 57.00 54460.38 88888.00 2016-12-25 17:07:41.250 360 12626.67 57.08 54460.38 88888.00 2016-12-25 17:07:41.375 360 12626.67 57.10 54460.35 88888.00 2016-12-25 17:07:41.500 360 12626.70 57.17 54460.35 88888.00 2016-12-25 17:07:41.625 360 12626.67 57.20 54460.38 88888.00 2016-12-25 17:07:41.750 360 12626.70 57.20 54460.35 88888.00 2016-12-25 17:07:41.875 360 12626.70 57.23 54460.35 88888.00 2016-12-25 17:07:42.000 360 12626.70 57.27 54460.35 88888.00 2016-12-25 17:07:42.125 360 12626.70 57.35 54460.35 88888.00 2016-12-25 17:07:42.250 360 12626.75 57.38 54460.38 88888.00 2016-12-25 17:07:42.375 360 12626.77 57.38 54460.40 88888.00 2016-12-25 17:07:42.500 360 12626.67 57.42 54460.40 88888.00 2016-12-25 17:07:42.625 360 12626.55 57.45 54460.38 88888.00 2016-12-25 17:07:42.750 360 12626.58 57.45 54460.38 88888.00 2016-12-25 17:07:42.875 360 12626.62 57.48 54460.35 88888.00 2016-12-25 17:07:43.000 360 12626.67 57.52 54460.35 88888.00 2016-12-25 17:07:43.125 360 12626.60 57.50 54460.35 88888.00 2016-12-25 17:07:43.250 360 12626.52 57.50 54460.32 88888.00 2016-12-25 17:07:43.375 360 12626.48 57.52 54460.32 88888.00 2016-12-25 17:07:43.500 360 12626.48 57.55 54460.32 88888.00 2016-12-25 17:07:43.625 360 12626.48 57.58 54460.35 88888.00 2016-12-25 17:07:43.750 360 12626.42 57.58 54460.35 88888.00 2016-12-25 17:07:43.875 360 12626.42 57.58 54460.35 88888.00 2016-12-25 17:07:44.000 360 12626.40 57.60 54460.35 88888.00 2016-12-25 17:07:44.125 360 12626.33 57.60 54460.38 88888.00 2016-12-25 17:07:44.250 360 12626.30 57.65 54460.32 88888.00 2016-12-25 17:07:44.375 360 12626.33 57.67 54460.35 88888.00 2016-12-25 17:07:44.500 360 12626.27 57.70 54460.35 88888.00 2016-12-25 17:07:44.625 360 12626.23 57.70 54460.35 88888.00 2016-12-25 17:07:44.750 360 12626.23 57.77 54460.35 88888.00 2016-12-25 17:07:44.875 360 12626.25 57.80 54460.35 88888.00 2016-12-25 17:07:45.000 360 12626.20 57.83 54460.35 88888.00 2016-12-25 17:07:45.125 360 12626.20 57.90 54460.40 88888.00 2016-12-25 17:07:45.250 360 12626.17 57.98 54460.40 88888.00 2016-12-25 17:07:45.375 360 12626.17 57.98 54460.40 88888.00 2016-12-25 17:07:45.500 360 12626.20 58.02 54460.38 88888.00 2016-12-25 17:07:45.625 360 12626.23 58.05 54460.38 88888.00 2016-12-25 17:07:45.750 360 12626.25 58.08 54460.38 88888.00 2016-12-25 17:07:45.875 360 12626.25 58.10 54460.38 88888.00 2016-12-25 17:07:46.000 360 12626.23 58.15 54460.40 88888.00 2016-12-25 17:07:46.125 360 12626.20 58.15 54460.43 88888.00 2016-12-25 17:07:46.250 360 12626.12 58.20 54460.43 88888.00 2016-12-25 17:07:46.375 360 12626.08 58.20 54460.43 88888.00 2016-12-25 17:07:46.500 360 12626.05 58.27 54460.43 88888.00 2016-12-25 17:07:46.625 360 12626.00 58.27 54460.43 88888.00 2016-12-25 17:07:46.750 360 12626.05 58.30 54460.40 88888.00 2016-12-25 17:07:46.875 360 12626.02 58.33 54460.38 88888.00 2016-12-25 17:07:47.000 360 12626.02 58.33 54460.40 88888.00 2016-12-25 17:07:47.125 360 12625.98 58.38 54460.43 88888.00 2016-12-25 17:07:47.250 360 12625.95 58.38 54460.40 88888.00 2016-12-25 17:07:47.375 360 12626.02 58.38 54460.40 88888.00 2016-12-25 17:07:47.500 360 12626.08 58.42 54460.40 88888.00 2016-12-25 17:07:47.625 360 12626.08 58.42 54460.40 88888.00 2016-12-25 17:07:47.750 360 12626.00 58.45 54460.43 88888.00 2016-12-25 17:07:47.875 360 12625.95 58.50 54460.40 88888.00 2016-12-25 17:07:48.000 360 12625.98 58.58 54460.40 88888.00 2016-12-25 17:07:48.125 360 12626.05 58.60 54460.40 88888.00 2016-12-25 17:07:48.250 360 12626.00 58.67 54460.40 88888.00 2016-12-25 17:07:48.375 360 12625.95 58.75 54460.43 88888.00 2016-12-25 17:07:48.500 360 12625.92 58.80 54460.43 88888.00 2016-12-25 17:07:48.625 360 12625.95 58.85 54460.43 88888.00 2016-12-25 17:07:48.750 360 12625.98 58.90 54460.40 88888.00 2016-12-25 17:07:48.875 360 12625.95 58.95 54460.40 88888.00 2016-12-25 17:07:49.000 360 12625.95 59.02 54460.40 88888.00 2016-12-25 17:07:49.125 360 12625.92 59.05 54460.40 88888.00 2016-12-25 17:07:49.250 360 12625.83 59.05 54460.40 88888.00 2016-12-25 17:07:49.375 360 12625.90 59.10 54460.38 88888.00 2016-12-25 17:07:49.500 360 12625.98 59.15 54460.38 88888.00 2016-12-25 17:07:49.625 360 12626.02 59.23 54460.40 88888.00 2016-12-25 17:07:49.750 360 12626.00 59.25 54460.38 88888.00 2016-12-25 17:07:49.875 360 12626.00 59.25 54460.40 88888.00 2016-12-25 17:07:50.000 360 12626.02 59.33 54460.38 88888.00 2016-12-25 17:07:50.125 360 12626.08 59.38 54460.40 88888.00 2016-12-25 17:07:50.250 360 12626.17 59.45 54460.40 88888.00 2016-12-25 17:07:50.375 360 12626.27 59.48 54460.38 88888.00 2016-12-25 17:07:50.500 360 12626.30 59.50 54460.32 88888.00 2016-12-25 17:07:50.625 360 12626.30 59.52 54460.35 88888.00 2016-12-25 17:07:50.750 360 12626.33 59.55 54460.35 88888.00 2016-12-25 17:07:50.875 360 12626.35 59.55 54460.35 88888.00 2016-12-25 17:07:51.000 360 12626.40 59.58 54460.32 88888.00 2016-12-25 17:07:51.125 360 12626.50 59.60 54460.32 88888.00 2016-12-25 17:07:51.250 360 12626.45 59.60 54460.32 88888.00 2016-12-25 17:07:51.375 360 12626.40 59.65 54460.30 88888.00 2016-12-25 17:07:51.500 360 12626.38 59.73 54460.30 88888.00 2016-12-25 17:07:51.625 360 12626.42 59.77 54460.30 88888.00 2016-12-25 17:07:51.750 360 12626.48 59.85 54460.32 88888.00 2016-12-25 17:07:51.875 360 12626.50 59.88 54460.30 88888.00 2016-12-25 17:07:52.000 360 12626.52 59.90 54460.30 88888.00 2016-12-25 17:07:52.125 360 12626.52 59.92 54460.32 88888.00 2016-12-25 17:07:52.250 360 12626.48 60.00 54460.32 88888.00 2016-12-25 17:07:52.375 360 12626.50 60.02 54460.32 88888.00 2016-12-25 17:07:52.500 360 12626.52 60.08 54460.28 88888.00 2016-12-25 17:07:52.625 360 12626.60 60.10 54460.25 88888.00 2016-12-25 17:07:52.750 360 12626.67 60.10 54460.28 88888.00 2016-12-25 17:07:52.875 360 12626.75 60.17 54460.28 88888.00 2016-12-25 17:07:53.000 360 12626.73 60.17 54460.25 88888.00 2016-12-25 17:07:53.125 360 12626.73 60.17 54460.28 88888.00 2016-12-25 17:07:53.250 360 12626.67 60.17 54460.25 88888.00 2016-12-25 17:07:53.375 360 12626.75 60.23 54460.25 88888.00 2016-12-25 17:07:53.500 360 12626.80 60.25 54460.28 88888.00 2016-12-25 17:07:53.625 360 12626.75 60.20 54460.25 88888.00 2016-12-25 17:07:53.750 360 12626.75 60.20 54460.22 88888.00 2016-12-25 17:07:53.875 360 12626.75 60.23 54460.28 88888.00 2016-12-25 17:07:54.000 360 12626.70 60.23 54460.28 88888.00 2016-12-25 17:07:54.125 360 12626.70 60.20 54460.28 88888.00 2016-12-25 17:07:54.250 360 12626.73 60.15 54460.25 88888.00 2016-12-25 17:07:54.375 360 12626.75 60.17 54460.28 88888.00 2016-12-25 17:07:54.500 360 12626.75 60.20 54460.28 88888.00 2016-12-25 17:07:54.625 360 12626.75 60.20 54460.28 88888.00 2016-12-25 17:07:54.750 360 12626.75 60.17 54460.28 88888.00 2016-12-25 17:07:54.875 360 12626.75 60.15 54460.30 88888.00 2016-12-25 17:07:55.000 360 12626.75 60.17 54460.28 88888.00 2016-12-25 17:07:55.125 360 12626.80 60.12 54460.30 88888.00 2016-12-25 17:07:55.250 360 12626.83 60.12 54460.32 88888.00 2016-12-25 17:07:55.375 360 12626.85 60.12 54460.35 88888.00 2016-12-25 17:07:55.500 360 12626.90 60.12 54460.32 88888.00 2016-12-25 17:07:55.625 360 12626.88 60.05 54460.30 88888.00 2016-12-25 17:07:55.750 360 12626.85 60.08 54460.30 88888.00 2016-12-25 17:07:55.875 360 12626.90 60.12 54460.30 88888.00 2016-12-25 17:07:56.000 360 12626.88 60.12 54460.28 88888.00 2016-12-25 17:07:56.125 360 12626.90 60.12 54460.30 88888.00 2016-12-25 17:07:56.250 360 12626.88 60.15 54460.30 88888.00 2016-12-25 17:07:56.375 360 12626.92 60.17 54460.30 88888.00 2016-12-25 17:07:56.500 360 12626.92 60.20 54460.30 88888.00 2016-12-25 17:07:56.625 360 12626.98 60.23 54460.30 88888.00 2016-12-25 17:07:56.750 360 12626.98 60.17 54460.32 88888.00 2016-12-25 17:07:56.875 360 12626.98 60.20 54460.30 88888.00 2016-12-25 17:07:57.000 360 12627.02 60.25 54460.30 88888.00 2016-12-25 17:07:57.125 360 12627.05 60.27 54460.32 88888.00 2016-12-25 17:07:57.250 360 12627.08 60.23 54460.30 88888.00 2016-12-25 17:07:57.375 360 12627.15 60.23 54460.28 88888.00 2016-12-25 17:07:57.500 360 12627.23 60.25 54460.28 88888.00 2016-12-25 17:07:57.625 360 12627.20 60.30 54460.30 88888.00 2016-12-25 17:07:57.750 360 12627.17 60.27 54460.25 88888.00 2016-12-25 17:07:57.875 360 12627.20 60.30 54460.25 88888.00 2016-12-25 17:07:58.000 360 12627.27 60.33 54460.28 88888.00 2016-12-25 17:07:58.125 360 12627.33 60.33 54460.30 88888.00 2016-12-25 17:07:58.250 360 12627.27 60.33 54460.28 88888.00 2016-12-25 17:07:58.375 360 12627.27 60.35 54460.28 88888.00 2016-12-25 17:07:58.500 360 12627.27 60.35 54460.28 88888.00 2016-12-25 17:07:58.625 360 12627.27 60.38 54460.28 88888.00 2016-12-25 17:07:58.750 360 12627.33 60.42 54460.30 88888.00 2016-12-25 17:07:58.875 360 12627.33 60.40 54460.28 88888.00 2016-12-25 17:07:59.000 360 12627.33 60.42 54460.28 88888.00 2016-12-25 17:07:59.125 360 12627.30 60.48 54460.30 88888.00 2016-12-25 17:07:59.250 360 12627.35 60.50 54460.28 88888.00 2016-12-25 17:07:59.375 360 12627.42 60.50 54460.28 88888.00 2016-12-25 17:07:59.500 360 12627.42 60.50 54460.28 88888.00 2016-12-25 17:07:59.625 360 12627.45 60.55 54460.28 88888.00 2016-12-25 17:07:59.750 360 12627.38 60.58 54460.22 88888.00 2016-12-25 17:07:59.875 360 12627.35 60.62 54460.25 88888.00 2016-12-25 17:08:00.000 360 12627.30 60.60 54460.22 88888.00 2016-12-25 17:08:00.125 360 12627.30 60.60 54460.22 88888.00 2016-12-25 17:08:00.250 360 12627.30 60.62 54460.25 88888.00 2016-12-25 17:08:00.375 360 12627.35 60.62 54460.22 88888.00 2016-12-25 17:08:00.500 360 12627.33 60.65 54460.25 88888.00 2016-12-25 17:08:00.625 360 12627.30 60.65 54460.25 88888.00 2016-12-25 17:08:00.750 360 12627.33 60.70 54460.25 88888.00 2016-12-25 17:08:00.875 360 12627.40 60.73 54460.28 88888.00 2016-12-25 17:08:01.000 360 12627.42 60.65 54460.28 88888.00 2016-12-25 17:08:01.125 360 12627.38 60.62 54460.25 88888.00 2016-12-25 17:08:01.250 360 12627.27 60.65 54460.28 88888.00 2016-12-25 17:08:01.375 360 12627.25 60.70 54460.30 88888.00 2016-12-25 17:08:01.500 360 12627.23 60.67 54460.28 88888.00 2016-12-25 17:08:01.625 360 12627.27 60.67 54460.30 88888.00 2016-12-25 17:08:01.750 360 12627.33 60.70 54460.30 88888.00 2016-12-25 17:08:01.875 360 12627.25 60.73 54460.30 88888.00 2016-12-25 17:08:02.000 360 12627.20 60.73 54460.28 88888.00 2016-12-25 17:08:02.125 360 12627.20 60.73 54460.30 88888.00 2016-12-25 17:08:02.250 360 12627.20 60.70 54460.30 88888.00 2016-12-25 17:08:02.375 360 12627.25 60.70 54460.30 88888.00 2016-12-25 17:08:02.500 360 12627.33 60.70 54460.30 88888.00 2016-12-25 17:08:02.625 360 12627.33 60.67 54460.28 88888.00 2016-12-25 17:08:02.750 360 12627.27 60.65 54460.32 88888.00 2016-12-25 17:08:02.875 360 12627.30 60.65 54460.32 88888.00 2016-12-25 17:08:03.000 360 12627.38 60.67 54460.35 88888.00 2016-12-25 17:08:03.125 360 12627.38 60.62 54460.38 88888.00 2016-12-25 17:08:03.250 360 12627.35 60.60 54460.35 88888.00 2016-12-25 17:08:03.375 360 12627.33 60.60 54460.38 88888.00 2016-12-25 17:08:03.500 360 12627.35 60.58 54460.38 88888.00 2016-12-25 17:08:03.625 360 12627.38 60.60 54460.35 88888.00 2016-12-25 17:08:03.750 360 12627.33 60.62 54460.38 88888.00 2016-12-25 17:08:03.875 360 12627.33 60.60 54460.38 88888.00 2016-12-25 17:08:04.000 360 12627.33 60.58 54460.38 88888.00 2016-12-25 17:08:04.125 360 12627.35 60.55 54460.35 88888.00 2016-12-25 17:08:04.250 360 12627.35 60.50 54460.32 88888.00 2016-12-25 17:08:04.375 360 12627.38 60.50 54460.35 88888.00 2016-12-25 17:08:04.500 360 12627.38 60.48 54460.35 88888.00 2016-12-25 17:08:04.625 360 12627.38 60.45 54460.35 88888.00 2016-12-25 17:08:04.750 360 12627.45 60.45 54460.38 88888.00 2016-12-25 17:08:04.875 360 12627.48 60.42 54460.38 88888.00 2016-12-25 17:08:05.000 360 12627.48 60.40 54460.35 88888.00 2016-12-25 17:08:05.125 360 12627.50 60.42 54460.38 88888.00 2016-12-25 17:08:05.250 360 12627.52 60.38 54460.38 88888.00 2016-12-25 17:08:05.375 360 12627.58 60.40 54460.43 88888.00 2016-12-25 17:08:05.500 360 12627.60 60.40 54460.43 88888.00 2016-12-25 17:08:05.625 360 12627.67 60.40 54460.43 88888.00 2016-12-25 17:08:05.750 360 12627.70 60.40 54460.40 88888.00 2016-12-25 17:08:05.875 360 12627.73 60.42 54460.40 88888.00 2016-12-25 17:08:06.000 360 12627.73 60.45 54460.38 88888.00 2016-12-25 17:08:06.125 360 12627.73 60.45 54460.40 88888.00 2016-12-25 17:08:06.250 360 12627.65 60.42 54460.40 88888.00 2016-12-25 17:08:06.375 360 12627.67 60.45 54460.40 88888.00 2016-12-25 17:08:06.500 360 12627.75 60.50 54460.38 88888.00 2016-12-25 17:08:06.625 360 12627.75 60.50 54460.40 88888.00 2016-12-25 17:08:06.750 360 12627.75 60.52 54460.40 88888.00 2016-12-25 17:08:06.875 360 12627.77 60.58 54460.43 88888.00 2016-12-25 17:08:07.000 360 12627.75 60.60 54460.45 88888.00 2016-12-25 17:08:07.125 360 12627.75 60.60 54460.47 88888.00 2016-12-25 17:08:07.250 360 12627.73 60.58 54460.50 88888.00 2016-12-25 17:08:07.375 360 12627.80 60.58 54460.47 88888.00 2016-12-25 17:08:07.500 360 12627.83 60.60 54460.47 88888.00 2016-12-25 17:08:07.625 360 12627.80 60.62 54460.47 88888.00 2016-12-25 17:08:07.750 360 12627.83 60.62 54460.47 88888.00 2016-12-25 17:08:07.875 360 12627.80 60.62 54460.50 88888.00 2016-12-25 17:08:08.000 360 12627.70 60.67 54460.53 88888.00 2016-12-25 17:08:08.125 360 12627.67 60.67 54460.53 88888.00 2016-12-25 17:08:08.250 360 12627.70 60.65 54460.55 88888.00 2016-12-25 17:08:08.375 360 12627.75 60.70 54460.57 88888.00 2016-12-25 17:08:08.500 360 12627.75 60.70 54460.60 88888.00 2016-12-25 17:08:08.625 360 12627.73 60.73 54460.57 88888.00 2016-12-25 17:08:08.750 360 12627.73 60.73 54460.60 88888.00 2016-12-25 17:08:08.875 360 12627.75 60.70 54460.60 88888.00 2016-12-25 17:08:09.000 360 12627.73 60.70 54460.60 88888.00 2016-12-25 17:08:09.125 360 12627.73 60.73 54460.65 88888.00 2016-12-25 17:08:09.250 360 12627.67 60.70 54460.62 88888.00 2016-12-25 17:08:09.375 360 12627.62 60.73 54460.62 88888.00 2016-12-25 17:08:09.500 360 12627.65 60.75 54460.62 88888.00 2016-12-25 17:08:09.625 360 12627.67 60.77 54460.62 88888.00 2016-12-25 17:08:09.750 360 12627.62 60.75 54460.68 88888.00 2016-12-25 17:08:09.875 360 12627.62 60.77 54460.70 88888.00 2016-12-25 17:08:10.000 360 12627.58 60.77 54460.68 88888.00 2016-12-25 17:08:10.125 360 12627.62 60.77 54460.68 88888.00 2016-12-25 17:08:10.250 360 12627.62 60.80 54460.70 88888.00 2016-12-25 17:08:10.375 360 12627.70 60.83 54460.72 88888.00 2016-12-25 17:08:10.500 360 12627.73 60.85 54460.75 88888.00 2016-12-25 17:08:10.625 360 12627.80 60.85 54460.75 88888.00 2016-12-25 17:08:10.750 360 12627.85 60.88 54460.72 88888.00 2016-12-25 17:08:10.875 360 12627.83 60.85 54460.70 88888.00 2016-12-25 17:08:11.000 360 12627.75 60.85 54460.72 88888.00 2016-12-25 17:08:11.125 360 12627.70 60.88 54460.75 88888.00 2016-12-25 17:08:11.250 360 12627.67 60.90 54460.75 88888.00 2016-12-25 17:08:11.375 360 12627.67 60.90 54460.75 88888.00 2016-12-25 17:08:11.500 360 12627.67 60.85 54460.78 88888.00 2016-12-25 17:08:11.625 360 12627.65 60.83 54460.75 88888.00 2016-12-25 17:08:11.750 360 12627.75 60.80 54460.80 88888.00 2016-12-25 17:08:11.875 360 12627.77 60.83 54460.82 88888.00 2016-12-25 17:08:12.000 360 12627.77 60.80 54460.80 88888.00 2016-12-25 17:08:12.125 360 12627.77 60.77 54460.85 88888.00 2016-12-25 17:08:12.250 360 12627.75 60.73 54460.85 88888.00 2016-12-25 17:08:12.375 360 12627.80 60.73 54460.82 88888.00 2016-12-25 17:08:12.500 360 12627.80 60.65 54460.85 88888.00 2016-12-25 17:08:12.625 360 12627.70 60.70 54460.88 88888.00 2016-12-25 17:08:12.750 360 12627.70 60.67 54460.88 88888.00 2016-12-25 17:08:12.875 360 12627.83 60.70 54460.88 88888.00 2016-12-25 17:08:13.000 360 12627.85 60.70 54460.85 88888.00 2016-12-25 17:08:13.125 360 12627.83 60.67 54460.88 88888.00 2016-12-25 17:08:13.250 360 12627.80 60.67 54460.88 88888.00 2016-12-25 17:08:13.375 360 12627.77 60.70 54460.90 88888.00 2016-12-25 17:08:13.500 360 12627.75 60.65 54460.90 88888.00 2016-12-25 17:08:13.625 360 12627.75 60.65 54460.90 88888.00 2016-12-25 17:08:13.750 360 12627.73 60.70 54460.93 88888.00 2016-12-25 17:08:13.875 360 12627.77 60.67 54460.93 88888.00 2016-12-25 17:08:14.000 360 12627.80 60.65 54460.93 88888.00 2016-12-25 17:08:14.125 360 12627.83 60.65 54460.97 88888.00 2016-12-25 17:08:14.250 360 12627.80 60.67 54460.97 88888.00 2016-12-25 17:08:14.375 360 12627.80 60.67 54460.97 88888.00 2016-12-25 17:08:14.500 360 12627.80 60.62 54461.00 88888.00 2016-12-25 17:08:14.625 360 12627.80 60.62 54460.95 88888.00 2016-12-25 17:08:14.750 360 12627.83 60.62 54460.97 88888.00 2016-12-25 17:08:14.875 360 12627.80 60.55 54460.97 88888.00 2016-12-25 17:08:15.000 360 12627.83 60.58 54461.00 88888.00 2016-12-25 17:08:15.125 360 12627.92 60.60 54461.03 88888.00 2016-12-25 17:08:15.250 360 12627.95 60.62 54461.03 88888.00 2016-12-25 17:08:15.375 360 12627.95 60.60 54461.05 88888.00 2016-12-25 17:08:15.500 360 12627.95 60.58 54461.00 88888.00 2016-12-25 17:08:15.625 360 12627.88 60.60 54461.00 88888.00 2016-12-25 17:08:15.750 360 12627.85 60.62 54461.00 88888.00 2016-12-25 17:08:15.875 360 12627.83 60.67 54461.00 88888.00 2016-12-25 17:08:16.000 360 12627.85 60.62 54461.03 88888.00 2016-12-25 17:08:16.125 360 12627.85 60.65 54461.05 88888.00 2016-12-25 17:08:16.250 360 12627.83 60.62 54461.05 88888.00 2016-12-25 17:08:16.375 360 12627.75 60.62 54461.03 88888.00 2016-12-25 17:08:16.500 360 12627.75 60.62 54461.05 88888.00 2016-12-25 17:08:16.625 360 12627.73 60.62 54461.05 88888.00 2016-12-25 17:08:16.750 360 12627.77 60.58 54461.07 88888.00 2016-12-25 17:08:16.875 360 12627.75 60.60 54461.12 88888.00 2016-12-25 17:08:17.000 360 12627.67 60.58 54461.12 88888.00 2016-12-25 17:08:17.125 360 12627.67 60.58 54461.12 88888.00 2016-12-25 17:08:17.250 360 12627.62 60.58 54461.12 88888.00 2016-12-25 17:08:17.375 360 12627.60 60.60 54461.15 88888.00 2016-12-25 17:08:17.500 360 12627.50 60.58 54461.15 88888.00 2016-12-25 17:08:17.625 360 12627.45 60.55 54461.15 88888.00 2016-12-25 17:08:17.750 360 12627.48 60.55 54461.18 88888.00 2016-12-25 17:08:17.875 360 12627.50 60.52 54461.18 88888.00 2016-12-25 17:08:18.000 360 12627.48 60.52 54461.18 88888.00 2016-12-25 17:08:18.125 360 12627.42 60.50 54461.18 88888.00 2016-12-25 17:08:18.250 360 12627.40 60.52 54461.22 88888.00 2016-12-25 17:08:18.375 360 12627.33 60.45 54461.25 88888.00 2016-12-25 17:08:18.500 360 12627.27 60.40 54461.22 88888.00 2016-12-25 17:08:18.625 360 12627.30 60.45 54461.25 88888.00 2016-12-25 17:08:18.750 360 12627.33 60.45 54461.28 88888.00 2016-12-25 17:08:18.875 360 12627.27 60.40 54461.28 88888.00 2016-12-25 17:08:19.000 360 12627.23 60.38 54461.28 88888.00 2016-12-25 17:08:19.125 360 12627.17 60.40 54461.30 88888.00 2016-12-25 17:08:19.250 360 12627.12 60.40 54461.32 88888.00 2016-12-25 17:08:19.375 360 12627.10 60.38 54461.35 88888.00 2016-12-25 17:08:19.500 360 12627.05 60.40 54461.35 88888.00 2016-12-25 17:08:19.625 360 12627.00 60.38 54461.38 88888.00 2016-12-25 17:08:19.750 360 12626.88 60.40 54461.40 88888.00 2016-12-25 17:08:19.875 360 12626.83 60.40 54461.43 88888.00 2016-12-25 17:08:20.000 360 12626.77 60.40 54461.45 88888.00 2016-12-25 17:08:20.125 360 12626.75 60.40 54461.45 88888.00 2016-12-25 17:08:20.250 360 12626.73 60.38 54461.47 88888.00 2016-12-25 17:08:20.375 360 12626.75 60.38 54461.47 88888.00 2016-12-25 17:08:20.500 360 12626.73 60.35 54461.50 88888.00 2016-12-25 17:08:20.625 360 12626.67 60.35 54461.50 88888.00 2016-12-25 17:08:20.750 360 12626.58 60.35 54461.53 88888.00 2016-12-25 17:08:20.875 360 12626.52 60.33 54461.53 88888.00 2016-12-25 17:08:21.000 360 12626.50 60.33 54461.53 88888.00 2016-12-25 17:08:21.125 360 12626.48 60.35 54461.57 88888.00 2016-12-25 17:08:21.250 360 12626.48 60.38 54461.60 88888.00 2016-12-25 17:08:21.375 360 12626.48 60.40 54461.60 88888.00 2016-12-25 17:08:21.500 360 12626.42 60.38 54461.62 88888.00 2016-12-25 17:08:21.625 360 12626.45 60.35 54461.60 88888.00 2016-12-25 17:08:21.750 360 12626.45 60.35 54461.60 88888.00 2016-12-25 17:08:21.875 360 12626.42 60.33 54461.60 88888.00 2016-12-25 17:08:22.000 360 12626.45 60.30 54461.60 88888.00 2016-12-25 17:08:22.125 360 12626.45 60.33 54461.62 88888.00 2016-12-25 17:08:22.250 360 12626.40 60.27 54461.65 88888.00 2016-12-25 17:08:22.375 360 12626.40 60.33 54461.65 88888.00 2016-12-25 17:08:22.500 360 12626.35 60.33 54461.68 88888.00 2016-12-25 17:08:22.625 360 12626.38 60.30 54461.70 88888.00 2016-12-25 17:08:22.750 360 12626.40 60.30 54461.70 88888.00 2016-12-25 17:08:22.875 360 12626.38 60.30 54461.72 88888.00 2016-12-25 17:08:23.000 360 12626.42 60.33 54461.70 88888.00 2016-12-25 17:08:23.125 360 12626.42 60.35 54461.70 88888.00 2016-12-25 17:08:23.250 360 12626.35 60.33 54461.72 88888.00 2016-12-25 17:08:23.375 360 12626.45 60.33 54461.72 88888.00 2016-12-25 17:08:23.500 360 12626.48 60.35 54461.75 88888.00 2016-12-25 17:08:23.625 360 12626.48 60.35 54461.72 88888.00 2016-12-25 17:08:23.750 360 12626.52 60.38 54461.72 88888.00 2016-12-25 17:08:23.875 360 12626.52 60.40 54461.72 88888.00 2016-12-25 17:08:24.000 360 12626.52 60.42 54461.72 88888.00 2016-12-25 17:08:24.125 360 12626.60 60.42 54461.72 88888.00 2016-12-25 17:08:24.250 360 12626.60 60.42 54461.75 88888.00 2016-12-25 17:08:24.375 360 12626.62 60.45 54461.75 88888.00 2016-12-25 17:08:24.500 360 12626.62 60.45 54461.78 88888.00 2016-12-25 17:08:24.625 360 12626.67 60.48 54461.78 88888.00 2016-12-25 17:08:24.750 360 12626.67 60.50 54461.80 88888.00 2016-12-25 17:08:24.875 360 12626.65 60.48 54461.78 88888.00 2016-12-25 17:08:25.000 360 12626.62 60.48 54461.80 88888.00 2016-12-25 17:08:25.125 360 12626.62 60.50 54461.82 88888.00 2016-12-25 17:08:25.250 360 12626.58 60.45 54461.82 88888.00 2016-12-25 17:08:25.375 360 12626.62 60.42 54461.80 88888.00 2016-12-25 17:08:25.500 360 12626.60 60.45 54461.82 88888.00 2016-12-25 17:08:25.625 360 12626.65 60.42 54461.85 88888.00 2016-12-25 17:08:25.750 360 12626.73 60.42 54461.82 88888.00 2016-12-25 17:08:25.875 360 12626.75 60.40 54461.82 88888.00 2016-12-25 17:08:26.000 360 12626.77 60.40 54461.85 88888.00 2016-12-25 17:08:26.125 360 12626.80 60.40 54461.88 88888.00 2016-12-25 17:08:26.250 360 12626.83 60.38 54461.88 88888.00 2016-12-25 17:08:26.375 360 12626.83 60.33 54461.85 88888.00 2016-12-25 17:08:26.500 360 12626.85 60.33 54461.88 88888.00 2016-12-25 17:08:26.625 360 12626.83 60.30 54461.88 88888.00 2016-12-25 17:08:26.750 360 12626.80 60.30 54461.88 88888.00 2016-12-25 17:08:26.875 360 12626.80 60.30 54461.88 88888.00 2016-12-25 17:08:27.000 360 12626.85 60.27 54461.88 88888.00 2016-12-25 17:08:27.125 360 12626.90 60.30 54461.90 88888.00 2016-12-25 17:08:27.250 360 12626.85 60.30 54461.93 88888.00 2016-12-25 17:08:27.375 360 12626.85 60.27 54461.93 88888.00 2016-12-25 17:08:27.500 360 12626.92 60.30 54461.90 88888.00 2016-12-25 17:08:27.625 360 12626.95 60.33 54461.88 88888.00 2016-12-25 17:08:27.750 360 12626.95 60.33 54461.88 88888.00 2016-12-25 17:08:27.875 360 12627.00 60.35 54461.90 88888.00 2016-12-25 17:08:28.000 360 12627.02 60.38 54461.88 88888.00 2016-12-25 17:08:28.125 360 12627.08 60.38 54461.90 88888.00 2016-12-25 17:08:28.250 360 12627.08 60.35 54461.90 88888.00 2016-12-25 17:08:28.375 360 12627.10 60.42 54461.90 88888.00 2016-12-25 17:08:28.500 360 12627.12 60.45 54461.93 88888.00 2016-12-25 17:08:28.625 360 12627.15 60.48 54461.90 88888.00 2016-12-25 17:08:28.750 360 12627.12 60.48 54461.88 88888.00 2016-12-25 17:08:28.875 360 12627.17 60.48 54461.85 88888.00 2016-12-25 17:08:29.000 360 12627.23 60.50 54461.88 88888.00 2016-12-25 17:08:29.125 360 12627.25 60.55 54461.88 88888.00 2016-12-25 17:08:29.250 360 12627.25 60.58 54461.88 88888.00 2016-12-25 17:08:29.375 360 12627.30 60.60 54461.88 88888.00 2016-12-25 17:08:29.500 360 12627.33 60.60 54461.88 88888.00 2016-12-25 17:08:29.625 360 12627.35 60.62 54461.88 88888.00 2016-12-25 17:08:29.750 360 12627.35 60.65 54461.85 88888.00 2016-12-25 17:08:29.875 360 12627.40 60.67 54461.88 88888.00 2016-12-25 17:08:30.000 360 12627.40 60.70 54461.85 88888.00 2016-12-25 17:08:30.125 360 12627.42 60.73 54461.85 88888.00 2016-12-25 17:08:30.250 360 12627.40 60.77 54461.85 88888.00 2016-12-25 17:08:30.375 360 12627.42 60.80 54461.90 88888.00 2016-12-25 17:08:30.500 360 12627.38 60.85 54461.85 88888.00 2016-12-25 17:08:30.625 360 12627.35 60.88 54461.85 88888.00 2016-12-25 17:08:30.750 360 12627.40 60.92 54461.82 88888.00 2016-12-25 17:08:30.875 360 12627.45 60.98 54461.88 88888.00 2016-12-25 17:08:31.000 360 12627.45 61.00 54461.88 88888.00 2016-12-25 17:08:31.125 360 12627.42 61.02 54461.88 88888.00 2016-12-25 17:08:31.250 360 12627.48 61.08 54461.85 88888.00 2016-12-25 17:08:31.375 360 12627.52 61.17 54461.88 88888.00 2016-12-25 17:08:31.500 360 12627.52 61.20 54461.85 88888.00 2016-12-25 17:08:31.625 360 12627.52 61.23 54461.85 88888.00 2016-12-25 17:08:31.750 360 12627.52 61.25 54461.82 88888.00 2016-12-25 17:08:31.875 360 12627.58 61.33 54461.82 88888.00 2016-12-25 17:08:32.000 360 12627.60 61.38 54461.82 88888.00 2016-12-25 17:08:32.125 360 12627.58 61.38 54461.82 88888.00 2016-12-25 17:08:32.250 360 12627.55 61.40 54461.82 88888.00 2016-12-25 17:08:32.375 360 12627.58 61.45 54461.82 88888.00 2016-12-25 17:08:32.500 360 12627.58 61.48 54461.85 88888.00 2016-12-25 17:08:32.625 360 12627.55 61.48 54461.85 88888.00 2016-12-25 17:08:32.750 360 12627.50 61.48 54461.82 88888.00 2016-12-25 17:08:32.875 360 12627.58 61.50 54461.82 88888.00 2016-12-25 17:08:33.000 360 12627.67 61.50 54461.85 88888.00 2016-12-25 17:08:33.125 360 12627.62 61.52 54461.82 88888.00 2016-12-25 17:08:33.250 360 12627.62 61.52 54461.80 88888.00 2016-12-25 17:08:33.375 360 12627.70 61.58 54461.80 88888.00 2016-12-25 17:08:33.500 360 12627.77 61.55 54461.82 88888.00 2016-12-25 17:08:33.625 360 12627.77 61.52 54461.82 88888.00 2016-12-25 17:08:33.750 360 12627.70 61.50 54461.82 88888.00 2016-12-25 17:08:33.875 360 12627.73 61.50 54461.80 88888.00 2016-12-25 17:08:34.000 360 12627.77 61.50 54461.75 88888.00 2016-12-25 17:08:34.125 360 12627.80 61.50 54461.78 88888.00 2016-12-25 17:08:34.250 360 12627.83 61.50 54461.75 88888.00 2016-12-25 17:08:34.375 360 12627.83 61.50 54461.75 88888.00 2016-12-25 17:08:34.500 360 12627.88 61.50 54461.75 88888.00 2016-12-25 17:08:34.625 360 12627.92 61.50 54461.72 88888.00 2016-12-25 17:08:34.750 360 12627.92 61.52 54461.72 88888.00 2016-12-25 17:08:34.875 360 12627.92 61.50 54461.72 88888.00 2016-12-25 17:08:35.000 360 12627.98 61.50 54461.72 88888.00 2016-12-25 17:08:35.125 360 12628.05 61.52 54461.75 88888.00 2016-12-25 17:08:35.250 360 12628.08 61.52 54461.78 88888.00 2016-12-25 17:08:35.375 360 12628.12 61.55 54461.72 88888.00 2016-12-25 17:08:35.500 360 12628.08 61.52 54461.70 88888.00 2016-12-25 17:08:35.625 360 12628.10 61.58 54461.72 88888.00 2016-12-25 17:08:35.750 360 12628.17 61.65 54461.72 88888.00 2016-12-25 17:08:35.875 360 12628.25 61.67 54461.75 88888.00 2016-12-25 17:08:36.000 360 12628.30 61.67 54461.72 88888.00 2016-12-25 17:08:36.125 360 12628.33 61.73 54461.70 88888.00 2016-12-25 17:08:36.250 360 12628.30 61.75 54461.70 88888.00 2016-12-25 17:08:36.375 360 12628.33 61.77 54461.70 88888.00 2016-12-25 17:08:36.500 360 12628.33 61.83 54461.70 88888.00 2016-12-25 17:08:36.625 360 12628.33 61.85 54461.70 88888.00 2016-12-25 17:08:36.750 360 12628.38 61.85 54461.70 88888.00 2016-12-25 17:08:36.875 360 12628.45 61.90 54461.72 88888.00 2016-12-25 17:08:37.000 360 12628.50 61.98 54461.75 88888.00 2016-12-25 17:08:37.125 360 12628.50 62.02 54461.75 88888.00 2016-12-25 17:08:37.250 360 12628.50 62.08 54461.72 88888.00 2016-12-25 17:08:37.375 360 12628.50 62.12 54461.70 88888.00 2016-12-25 17:08:37.500 360 12628.48 62.15 54461.68 88888.00 2016-12-25 17:08:37.625 360 12628.55 62.20 54461.70 88888.00 2016-12-25 17:08:37.750 360 12628.58 62.27 54461.70 88888.00 2016-12-25 17:08:37.875 360 12628.52 62.33 54461.70 88888.00 2016-12-25 17:08:38.000 360 12628.52 62.35 54461.70 88888.00 2016-12-25 17:08:38.125 360 12628.55 62.35 54461.70 88888.00 2016-12-25 17:08:38.250 360 12628.58 62.40 54461.72 88888.00 2016-12-25 17:08:38.375 360 12628.58 62.45 54461.70 88888.00 2016-12-25 17:08:38.500 360 12628.58 62.50 54461.70 88888.00 2016-12-25 17:08:38.625 360 12628.58 62.52 54461.70 88888.00 2016-12-25 17:08:38.750 360 12628.58 62.58 54461.70 88888.00 2016-12-25 17:08:38.875 360 12628.58 62.60 54461.70 88888.00 2016-12-25 17:08:39.000 360 12628.60 62.60 54461.70 88888.00 2016-12-25 17:08:39.125 360 12628.58 62.67 54461.70 88888.00 2016-12-25 17:08:39.250 360 12628.50 62.67 54461.68 88888.00 2016-12-25 17:08:39.375 360 12628.52 62.73 54461.68 88888.00 2016-12-25 17:08:39.500 360 12628.60 62.75 54461.70 88888.00 2016-12-25 17:08:39.625 360 12628.62 62.77 54461.70 88888.00 2016-12-25 17:08:39.750 360 12628.60 62.80 54461.70 88888.00 2016-12-25 17:08:39.875 360 12628.62 62.80 54461.68 88888.00 2016-12-25 17:08:40.000 360 12628.70 62.83 54461.68 88888.00 2016-12-25 17:08:40.125 360 12628.73 62.83 54461.68 88888.00 2016-12-25 17:08:40.250 360 12628.67 62.85 54461.68 88888.00 2016-12-25 17:08:40.375 360 12628.73 62.90 54461.70 88888.00 2016-12-25 17:08:40.500 360 12628.77 62.95 54461.68 88888.00 2016-12-25 17:08:40.625 360 12628.83 62.92 54461.68 88888.00 2016-12-25 17:08:40.750 360 12628.80 62.98 54461.62 88888.00 2016-12-25 17:08:40.875 360 12628.83 63.00 54461.65 88888.00 2016-12-25 17:08:41.000 360 12628.88 63.02 54461.65 88888.00 2016-12-25 17:08:41.125 360 12628.92 63.02 54461.68 88888.00 2016-12-25 17:08:41.250 360 12628.90 63.02 54461.70 88888.00 2016-12-25 17:08:41.375 360 12628.92 63.08 54461.70 88888.00 2016-12-25 17:08:41.500 360 12628.98 63.08 54461.68 88888.00 2016-12-25 17:08:41.625 360 12629.00 63.10 54461.70 88888.00 2016-12-25 17:08:41.750 360 12629.12 63.12 54461.70 88888.00 2016-12-25 17:08:41.875 360 12629.12 63.12 54461.68 88888.00 2016-12-25 17:08:42.000 360 12629.08 63.12 54461.68 88888.00 2016-12-25 17:08:42.125 360 12629.08 63.12 54461.70 88888.00 2016-12-25 17:08:42.250 360 12629.17 63.17 54461.70 88888.00 2016-12-25 17:08:42.375 360 12629.20 63.23 54461.70 88888.00 2016-12-25 17:08:42.500 360 12629.23 63.23 54461.68 88888.00 2016-12-25 17:08:42.625 360 12629.25 63.23 54461.70 88888.00 2016-12-25 17:08:42.750 360 12629.25 63.27 54461.70 88888.00 2016-12-25 17:08:42.875 360 12629.20 63.33 54461.70 88888.00 2016-12-25 17:08:43.000 360 12629.17 63.38 54461.72 88888.00 2016-12-25 17:08:43.125 360 12629.25 63.40 54461.75 88888.00 2016-12-25 17:08:43.250 360 12629.30 63.45 54461.75 88888.00 2016-12-25 17:08:43.375 360 12629.33 63.50 54461.72 88888.00 2016-12-25 17:08:43.500 360 12629.33 63.52 54461.72 88888.00 2016-12-25 17:08:43.625 360 12629.38 63.58 54461.75 88888.00 2016-12-25 17:08:43.750 360 12629.42 63.65 54461.75 88888.00 2016-12-25 17:08:43.875 360 12629.48 63.75 54461.75 88888.00 2016-12-25 17:08:44.000 360 12629.52 63.77 54461.75 88888.00 2016-12-25 17:08:44.125 360 12629.55 63.85 54461.75 88888.00 2016-12-25 17:08:44.250 360 12629.52 63.90 54461.75 88888.00 2016-12-25 17:08:44.375 360 12629.55 63.95 54461.78 88888.00 2016-12-25 17:08:44.500 360 12629.60 64.00 54461.78 88888.00 2016-12-25 17:08:44.625 360 12629.62 64.03 54461.75 88888.00 2016-12-25 17:08:44.750 360 12629.70 64.10 54461.78 88888.00 2016-12-25 17:08:44.875 360 12629.70 64.15 54461.78 88888.00 2016-12-25 17:08:45.000 360 12629.73 64.20 54461.78 88888.00 2016-12-25 17:08:45.125 360 12629.77 64.25 54461.78 88888.00 2016-12-25 17:08:45.250 360 12629.85 64.22 54461.80 88888.00 2016-12-25 17:08:45.375 360 12629.90 64.25 54461.80 88888.00 2016-12-25 17:08:45.500 360 12629.90 64.33 54461.85 88888.00 2016-12-25 17:08:45.625 360 12629.95 64.35 54461.88 88888.00 2016-12-25 17:08:45.750 360 12629.92 64.35 54461.88 88888.00 2016-12-25 17:08:45.875 360 12629.90 64.38 54461.88 88888.00 2016-12-25 17:08:46.000 360 12629.95 64.40 54461.88 88888.00 2016-12-25 17:08:46.125 360 12630.05 64.45 54461.90 88888.00 2016-12-25 17:08:46.250 360 12630.08 64.45 54461.93 88888.00 2016-12-25 17:08:46.375 360 12630.10 64.47 54461.90 88888.00 2016-12-25 17:08:46.500 360 12630.10 64.53 54461.93 88888.00 2016-12-25 17:08:46.625 360 12630.15 64.53 54461.93 88888.00 2016-12-25 17:08:46.750 360 12630.20 64.50 54461.90 88888.00 2016-12-25 17:08:46.875 360 12630.17 64.53 54461.93 88888.00 2016-12-25 17:08:47.000 360 12630.20 64.55 54461.93 88888.00 2016-12-25 17:08:47.125 360 12630.30 64.58 54461.90 88888.00 2016-12-25 17:08:47.250 360 12630.30 64.58 54461.95 88888.00 2016-12-25 17:08:47.375 360 12630.35 64.60 54461.93 88888.00 2016-12-25 17:08:47.500 360 12630.40 64.60 54461.97 88888.00 2016-12-25 17:08:47.625 360 12630.42 64.60 54462.00 88888.00 2016-12-25 17:08:47.750 360 12630.42 64.55 54462.00 88888.00 2016-12-25 17:08:47.875 360 12630.48 64.58 54462.00 88888.00 2016-12-25 17:08:48.000 360 12630.45 64.55 54462.00 88888.00 2016-12-25 17:08:48.125 360 12630.42 64.55 54462.00 88888.00 2016-12-25 17:08:48.250 360 12630.48 64.58 54462.03 88888.00 2016-12-25 17:08:48.375 360 12630.52 64.58 54462.05 88888.00 2016-12-25 17:08:48.500 360 12630.55 64.58 54462.05 88888.00 2016-12-25 17:08:48.625 360 12630.55 64.62 54462.07 88888.00 2016-12-25 17:08:48.750 360 12630.58 64.62 54462.07 88888.00 2016-12-25 17:08:48.875 360 12630.65 64.60 54462.07 88888.00 2016-12-25 17:08:49.000 360 12630.70 64.58 54462.05 88888.00 2016-12-25 17:08:49.125 360 12630.73 64.58 54462.07 88888.00 2016-12-25 17:08:49.250 360 12630.75 64.58 54462.10 88888.00 2016-12-25 17:08:49.375 360 12630.70 64.58 54462.12 88888.00 2016-12-25 17:08:49.500 360 12630.75 64.55 54462.12 88888.00 2016-12-25 17:08:49.625 360 12630.77 64.55 54462.12 88888.00 2016-12-25 17:08:49.750 360 12630.75 64.58 54462.15 88888.00 2016-12-25 17:08:49.875 360 12630.75 64.58 54462.18 88888.00 2016-12-25 17:08:50.000 360 12630.77 64.53 54462.18 88888.00 2016-12-25 17:08:50.125 360 12630.85 64.55 54462.18 88888.00 2016-12-25 17:08:50.250 360 12630.90 64.55 54462.20 88888.00 2016-12-25 17:08:50.375 360 12630.95 64.58 54462.20 88888.00 2016-12-25 17:08:50.500 360 12630.95 64.60 54462.22 88888.00 2016-12-25 17:08:50.625 360 12630.95 64.60 54462.25 88888.00 2016-12-25 17:08:50.750 360 12630.90 64.60 54462.20 88888.00 2016-12-25 17:08:50.875 360 12630.92 64.58 54462.22 88888.00 2016-12-25 17:08:51.000 360 12631.02 64.58 54462.28 88888.00 2016-12-25 17:08:51.125 360 12631.12 64.60 54462.30 88888.00 2016-12-25 17:08:51.250 360 12631.10 64.58 54462.28 88888.00 2016-12-25 17:08:51.375 360 12631.12 64.60 54462.28 88888.00 2016-12-25 17:08:51.500 360 12631.15 64.60 54462.28 88888.00 2016-12-25 17:08:51.625 360 12631.17 64.60 54462.28 88888.00 2016-12-25 17:08:51.750 360 12631.23 64.62 54462.30 88888.00 2016-12-25 17:08:51.875 360 12631.20 64.65 54462.30 88888.00 2016-12-25 17:08:52.000 360 12631.23 64.65 54462.32 88888.00 2016-12-25 17:08:52.125 360 12631.27 64.67 54462.32 88888.00 2016-12-25 17:08:52.250 360 12631.25 64.72 54462.32 88888.00 2016-12-25 17:08:52.375 360 12631.25 64.75 54462.35 88888.00 2016-12-25 17:08:52.500 360 12631.27 64.78 54462.32 88888.00 2016-12-25 17:08:52.625 360 12631.35 64.78 54462.35 88888.00 2016-12-25 17:08:52.750 360 12631.42 64.80 54462.38 88888.00 2016-12-25 17:08:52.875 360 12631.48 64.83 54462.38 88888.00 2016-12-25 17:08:53.000 360 12631.40 64.83 54462.38 88888.00 2016-12-25 17:08:53.125 360 12631.38 64.80 54462.38 88888.00 2016-12-25 17:08:53.250 360 12631.33 64.80 54462.38 88888.00 2016-12-25 17:08:53.375 360 12631.42 64.83 54462.40 88888.00 2016-12-25 17:08:53.500 360 12631.50 64.85 54462.40 88888.00 2016-12-25 17:08:53.625 360 12631.48 64.90 54462.40 88888.00 2016-12-25 17:08:53.750 360 12631.50 64.90 54462.40 88888.00 2016-12-25 17:08:53.875 360 12631.58 64.92 54462.40 88888.00 2016-12-25 17:08:54.000 360 12631.62 64.92 54462.40 88888.00 2016-12-25 17:08:54.125 360 12631.67 64.95 54462.45 88888.00 2016-12-25 17:08:54.250 360 12631.67 64.92 54462.45 88888.00 2016-12-25 17:08:54.375 360 12631.67 64.92 54462.43 88888.00 2016-12-25 17:08:54.500 360 12631.70 64.95 54462.45 88888.00 2016-12-25 17:08:54.625 360 12631.70 64.97 54462.45 88888.00 2016-12-25 17:08:54.750 360 12631.73 64.97 54462.45 88888.00 2016-12-25 17:08:54.875 360 12631.80 64.95 54462.47 88888.00 2016-12-25 17:08:55.000 360 12631.83 64.97 54462.45 88888.00 2016-12-25 17:08:55.125 360 12631.75 65.00 54462.50 88888.00 2016-12-25 17:08:55.250 360 12631.75 65.00 54462.50 88888.00 2016-12-25 17:08:55.375 360 12631.83 65.05 54462.50 88888.00 2016-12-25 17:08:55.500 360 12631.80 65.08 54462.53 88888.00 2016-12-25 17:08:55.625 360 12631.80 65.05 54462.53 88888.00 2016-12-25 17:08:55.750 360 12631.80 65.08 54462.53 88888.00 2016-12-25 17:08:55.875 360 12631.80 65.08 54462.55 88888.00 2016-12-25 17:08:56.000 360 12631.73 65.12 54462.53 88888.00 2016-12-25 17:08:56.125 360 12631.70 65.15 54462.57 88888.00 2016-12-25 17:08:56.250 360 12631.80 65.17 54462.60 88888.00 2016-12-25 17:08:56.375 360 12631.83 65.15 54462.60 88888.00 2016-12-25 17:08:56.500 360 12631.77 65.17 54462.57 88888.00 2016-12-25 17:08:56.625 360 12631.75 65.20 54462.60 88888.00 2016-12-25 17:08:56.750 360 12631.77 65.22 54462.60 88888.00 2016-12-25 17:08:56.875 360 12631.73 65.22 54462.57 88888.00 2016-12-25 17:08:57.000 360 12631.73 65.28 54462.60 88888.00 2016-12-25 17:08:57.125 360 12631.83 65.30 54462.62 88888.00 2016-12-25 17:08:57.250 360 12631.77 65.28 54462.65 88888.00 2016-12-25 17:08:57.375 360 12631.80 65.33 54462.65 88888.00 2016-12-25 17:08:57.500 360 12631.80 65.33 54462.68 88888.00 2016-12-25 17:08:57.625 360 12631.75 65.33 54462.70 88888.00 2016-12-25 17:08:57.750 360 12631.77 65.35 54462.68 88888.00 2016-12-25 17:08:57.875 360 12631.80 65.40 54462.70 88888.00 2016-12-25 17:08:58.000 360 12631.80 65.42 54462.70 88888.00 2016-12-25 17:08:58.125 360 12631.80 65.42 54462.70 88888.00 2016-12-25 17:08:58.250 360 12631.80 65.40 54462.72 88888.00 2016-12-25 17:08:58.375 360 12631.80 65.40 54462.72 88888.00 2016-12-25 17:08:58.500 360 12631.83 65.35 54462.78 88888.00 2016-12-25 17:08:58.625 360 12631.83 65.40 54462.82 88888.00 2016-12-25 17:08:58.750 360 12631.73 65.40 54462.82 88888.00 2016-12-25 17:08:58.875 360 12631.70 65.40 54462.85 88888.00 2016-12-25 17:08:59.000 360 12631.67 65.40 54462.88 88888.00 2016-12-25 17:08:59.125 360 12631.73 65.42 54462.88 88888.00 2016-12-25 17:08:59.250 360 12631.75 65.35 54462.88 88888.00 2016-12-25 17:08:59.375 360 12631.77 65.35 54462.90 88888.00 2016-12-25 17:08:59.500 360 12631.75 65.38 54462.93 88888.00 2016-12-25 17:08:59.625 360 12631.77 65.38 54462.93 88888.00 2016-12-25 17:08:59.750 360 12631.83 65.33 54462.93 88888.00 2016-12-25 17:08:59.875 360 12631.83 65.33 54462.95 88888.00 2016-12-25 17:09:00.000 360 12631.80 65.28 54462.95 88888.00 2016-12-25 17:09:00.125 360 12631.85 65.25 54463.00 88888.00 2016-12-25 17:09:00.250 360 12631.80 65.25 54463.03 88888.00 2016-12-25 17:09:00.375 360 12631.80 65.25 54463.03 88888.00 2016-12-25 17:09:00.500 360 12631.77 65.22 54463.05 88888.00 2016-12-25 17:09:00.625 360 12631.70 65.25 54463.07 88888.00 2016-12-25 17:09:00.750 360 12631.73 65.22 54463.07 88888.00 2016-12-25 17:09:00.875 360 12631.67 65.22 54463.10 88888.00 2016-12-25 17:09:01.000 360 12631.70 65.22 54463.10 88888.00 2016-12-25 17:09:01.125 360 12631.70 65.22 54463.12 88888.00 2016-12-25 17:09:01.250 360 12631.60 65.22 54463.15 88888.00 2016-12-25 17:09:01.375 360 12631.52 65.25 54463.18 88888.00 2016-12-25 17:09:01.500 360 12631.50 65.22 54463.20 88888.00 2016-12-25 17:09:01.625 360 12631.52 65.25 54463.22 88888.00 2016-12-25 17:09:01.750 360 12631.55 65.22 54463.22 88888.00 2016-12-25 17:09:01.875 360 12631.45 65.25 54463.22 88888.00 2016-12-25 17:09:02.000 360 12631.33 65.22 54463.25 88888.00 2016-12-25 17:09:02.125 360 12631.25 65.20 54463.28 88888.00 2016-12-25 17:09:02.250 360 12631.23 65.17 54463.30 88888.00 2016-12-25 17:09:02.375 360 12631.23 65.20 54463.28 88888.00 2016-12-25 17:09:02.500 360 12631.20 65.20 54463.32 88888.00 2016-12-25 17:09:02.625 360 12631.12 65.20 54463.38 88888.00 2016-12-25 17:09:02.750 360 12631.17 65.17 54463.38 88888.00 2016-12-25 17:09:02.875 360 12631.20 65.20 54463.43 88888.00 2016-12-25 17:09:03.000 360 12631.15 65.17 54463.43 88888.00 2016-12-25 17:09:03.125 360 12631.08 65.17 54463.43 88888.00 2016-12-25 17:09:03.250 360 12630.95 65.10 54463.45 88888.00 2016-12-25 17:09:03.375 360 12630.90 65.12 54463.45 88888.00 2016-12-25 17:09:03.500 360 12630.85 65.10 54463.50 88888.00 2016-12-25 17:09:03.625 360 12630.90 65.05 54463.50 88888.00 2016-12-25 17:09:03.750 360 12630.92 65.00 54463.53 88888.00 2016-12-25 17:09:03.875 360 12630.92 65.00 54463.57 88888.00 2016-12-25 17:09:04.000 360 12630.90 64.97 54463.57 88888.00 2016-12-25 17:09:04.125 360 12630.85 64.95 54463.57 88888.00 2016-12-25 17:09:04.250 360 12630.83 64.97 54463.60 88888.00 2016-12-25 17:09:04.375 360 12630.83 64.92 54463.60 88888.00 2016-12-25 17:09:04.500 360 12630.77 64.90 54463.62 88888.00 2016-12-25 17:09:04.625 360 12630.77 64.88 54463.60 88888.00 2016-12-25 17:09:04.750 360 12630.77 64.88 54463.65 88888.00 2016-12-25 17:09:04.875 360 12630.75 64.85 54463.60 88888.00 2016-12-25 17:09:05.000 360 12630.73 64.83 54463.60 88888.00 2016-12-25 17:09:05.125 360 12630.73 64.83 54463.65 88888.00 2016-12-25 17:09:05.250 360 12630.75 64.83 54463.70 88888.00 2016-12-25 17:09:05.375 360 12630.75 64.85 54463.70 88888.00 2016-12-25 17:09:05.500 360 12630.67 64.85 54463.70 88888.00 2016-12-25 17:09:05.625 360 12630.67 64.90 54463.68 88888.00 2016-12-25 17:09:05.750 360 12630.73 64.90 54463.72 88888.00 2016-12-25 17:09:05.875 360 12630.73 64.88 54463.75 88888.00 2016-12-25 17:09:06.000 360 12630.70 64.83 54463.75 88888.00 2016-12-25 17:09:06.125 360 12630.67 64.83 54463.75 88888.00 2016-12-25 17:09:06.250 360 12630.67 64.83 54463.75 88888.00 2016-12-25 17:09:06.375 360 12630.67 64.83 54463.78 88888.00 2016-12-25 17:09:06.500 360 12630.67 64.88 54463.80 88888.00 2016-12-25 17:09:06.625 360 12630.67 64.85 54463.82 88888.00 2016-12-25 17:09:06.750 360 12630.67 64.83 54463.80 88888.00 2016-12-25 17:09:06.875 360 12630.65 64.83 54463.82 88888.00 2016-12-25 17:09:07.000 360 12630.67 64.83 54463.82 88888.00 2016-12-25 17:09:07.125 360 12630.65 64.85 54463.85 88888.00 2016-12-25 17:09:07.250 360 12630.58 64.83 54463.90 88888.00 2016-12-25 17:09:07.375 360 12630.58 64.88 54463.90 88888.00 2016-12-25 17:09:07.500 360 12630.58 64.83 54463.90 88888.00 2016-12-25 17:09:07.625 360 12630.62 64.85 54463.90 88888.00 2016-12-25 17:09:07.750 360 12630.58 64.85 54463.90 88888.00 2016-12-25 17:09:07.875 360 12630.55 64.83 54463.90 88888.00 2016-12-25 17:09:08.000 360 12630.52 64.85 54463.95 88888.00 2016-12-25 17:09:08.125 360 12630.48 64.88 54463.97 88888.00 2016-12-25 17:09:08.250 360 12630.42 64.88 54463.95 88888.00 2016-12-25 17:09:08.375 360 12630.40 64.88 54463.97 88888.00 2016-12-25 17:09:08.500 360 12630.40 64.88 54463.97 88888.00 2016-12-25 17:09:08.625 360 12630.40 64.88 54463.97 88888.00 2016-12-25 17:09:08.750 360 12630.45 64.88 54463.97 88888.00 2016-12-25 17:09:08.875 360 12630.48 64.85 54463.97 88888.00 2016-12-25 17:09:09.000 360 12630.48 64.83 54464.00 88888.00 2016-12-25 17:09:09.125 360 12630.50 64.80 54464.00 88888.00 2016-12-25 17:09:09.250 360 12630.40 64.75 54464.03 88888.00 2016-12-25 17:09:09.375 360 12630.40 64.78 54464.03 88888.00 2016-12-25 17:09:09.500 360 12630.45 64.78 54464.07 88888.00 2016-12-25 17:09:09.625 360 12630.42 64.75 54464.05 88888.00 2016-12-25 17:09:09.750 360 12630.38 64.72 54464.07 88888.00 2016-12-25 17:09:09.875 360 12630.33 64.67 54464.10 88888.00 2016-12-25 17:09:10.000 360 12630.35 64.67 54464.10 88888.00 2016-12-25 17:09:10.125 360 12630.35 64.65 54464.12 88888.00 2016-12-25 17:09:10.250 360 12630.33 64.58 54464.12 88888.00 2016-12-25 17:09:10.375 360 12630.25 64.53 54464.12 88888.00 2016-12-25 17:09:10.500 360 12630.15 64.50 54464.15 88888.00 2016-12-25 17:09:10.625 360 12630.05 64.45 54464.18 88888.00 2016-12-25 17:09:10.750 360 12630.08 64.40 54464.20 88888.00 2016-12-25 17:09:10.875 360 12630.12 64.38 54464.22 88888.00 2016-12-25 17:09:11.000 360 12630.15 64.33 54464.22 88888.00 2016-12-25 17:09:11.125 360 12630.10 64.25 54464.22 88888.00 2016-12-25 17:09:11.250 360 12630.10 64.20 54464.25 88888.00 2016-12-25 17:09:11.375 360 12630.10 64.20 54464.28 88888.00 2016-12-25 17:09:11.500 360 12630.02 64.15 54464.28 88888.00 2016-12-25 17:09:11.625 360 12629.98 64.10 54464.32 88888.00 2016-12-25 17:09:11.750 360 12630.02 64.08 54464.35 88888.00 2016-12-25 17:09:11.875 360 12630.02 64.00 54464.38 88888.00 2016-12-25 17:09:12.000 360 12630.00 63.95 54464.35 88888.00 2016-12-25 17:09:12.125 360 12629.98 63.88 54464.38 88888.00 2016-12-25 17:09:12.250 360 12629.92 63.88 54464.40 88888.00 2016-12-25 17:09:12.375 360 12629.92 63.83 54464.38 88888.00 2016-12-25 17:09:12.500 360 12629.92 63.75 54464.40 88888.00 2016-12-25 17:09:12.625 360 12629.92 63.70 54464.45 88888.00 2016-12-25 17:09:12.750 360 12629.88 63.65 54464.43 88888.00 2016-12-25 17:09:12.875 360 12629.83 63.62 54464.45 88888.00 2016-12-25 17:09:13.000 360 12629.85 63.60 54464.47 88888.00 2016-12-25 17:09:13.125 360 12629.83 63.52 54464.50 88888.00 2016-12-25 17:09:13.250 360 12629.77 63.48 54464.50 88888.00 2016-12-25 17:09:13.375 360 12629.77 63.50 54464.47 88888.00 2016-12-25 17:09:13.500 360 12629.77 63.50 54464.50 88888.00 2016-12-25 17:09:13.625 360 12629.73 63.52 54464.50 88888.00 2016-12-25 17:09:13.750 360 12629.75 63.50 54464.50 88888.00 2016-12-25 17:09:13.875 360 12629.80 63.48 54464.50 88888.00 2016-12-25 17:09:14.000 360 12629.83 63.48 54464.50 88888.00 2016-12-25 17:09:14.125 360 12629.83 63.48 54464.53 88888.00 2016-12-25 17:09:14.250 360 12629.83 63.52 54464.53 88888.00 2016-12-25 17:09:14.375 360 12629.80 63.50 54464.55 88888.00 2016-12-25 17:09:14.500 360 12629.80 63.50 54464.55 88888.00 2016-12-25 17:09:14.625 360 12629.83 63.50 54464.55 88888.00 2016-12-25 17:09:14.750 360 12629.83 63.50 54464.57 88888.00 2016-12-25 17:09:14.875 360 12629.80 63.48 54464.55 88888.00 2016-12-25 17:09:15.000 360 12629.83 63.45 54464.55 88888.00 2016-12-25 17:09:15.125 360 12629.85 63.50 54464.57 88888.00 2016-12-25 17:09:15.250 360 12629.77 63.50 54464.57 88888.00 2016-12-25 17:09:15.375 360 12629.83 63.52 54464.55 88888.00 2016-12-25 17:09:15.500 360 12629.83 63.55 54464.55 88888.00 2016-12-25 17:09:15.625 360 12629.85 63.55 54464.57 88888.00 2016-12-25 17:09:15.750 360 12629.88 63.60 54464.55 88888.00 2016-12-25 17:09:15.875 360 12629.83 63.62 54464.57 88888.00 2016-12-25 17:09:16.000 360 12629.77 63.65 54464.57 88888.00 2016-12-25 17:09:16.125 360 12629.77 63.67 54464.60 88888.00 2016-12-25 17:09:16.250 360 12629.70 63.67 54464.57 88888.00 2016-12-25 17:09:16.375 360 12629.65 63.73 54464.60 88888.00 2016-12-25 17:09:16.500 360 12629.62 63.70 54464.60 88888.00 2016-12-25 17:09:16.625 360 12629.65 63.73 54464.62 88888.00 2016-12-25 17:09:16.750 360 12629.65 63.75 54464.62 88888.00 2016-12-25 17:09:16.875 360 12629.62 63.75 54464.65 88888.00 2016-12-25 17:09:17.000 360 12629.55 63.73 54464.60 88888.00 2016-12-25 17:09:17.125 360 12629.60 63.73 54464.60 88888.00 2016-12-25 17:09:17.250 360 12629.58 63.73 54464.60 88888.00 2016-12-25 17:09:17.375 360 12629.58 63.75 54464.60 88888.00 2016-12-25 17:09:17.500 360 12629.55 63.77 54464.60 88888.00 2016-12-25 17:09:17.625 360 12629.55 63.77 54464.62 88888.00 2016-12-25 17:09:17.750 360 12629.50 63.73 54464.60 88888.00 2016-12-25 17:09:17.875 360 12629.45 63.70 54464.62 88888.00 2016-12-25 17:09:18.000 360 12629.42 63.70 54464.62 88888.00 2016-12-25 17:09:18.125 360 12629.45 63.70 54464.68 88888.00 2016-12-25 17:09:18.250 360 12629.42 63.67 54464.65 88888.00 2016-12-25 17:09:18.375 360 12629.42 63.62 54464.65 88888.00 2016-12-25 17:09:18.500 360 12629.38 63.62 54464.65 88888.00 2016-12-25 17:09:18.625 360 12629.38 63.62 54464.65 88888.00 2016-12-25 17:09:18.750 360 12629.38 63.60 54464.65 88888.00 2016-12-25 17:09:18.875 360 12629.40 63.58 54464.68 88888.00 2016-12-25 17:09:19.000 360 12629.42 63.60 54464.68 88888.00 2016-12-25 17:09:19.125 360 12629.42 63.55 54464.65 88888.00 2016-12-25 17:09:19.250 360 12629.40 63.52 54464.68 88888.00 2016-12-25 17:09:19.375 360 12629.33 63.50 54464.68 88888.00 2016-12-25 17:09:19.500 360 12629.25 63.50 54464.65 88888.00 2016-12-25 17:09:19.625 360 12629.25 63.48 54464.62 88888.00 2016-12-25 17:09:19.750 360 12629.27 63.48 54464.62 88888.00 2016-12-25 17:09:19.875 360 12629.30 63.42 54464.62 88888.00 2016-12-25 17:09:20.000 360 12629.30 63.45 54464.62 88888.00 2016-12-25 17:09:20.125 360 12629.25 63.45 54464.62 88888.00 2016-12-25 17:09:20.250 360 12629.23 63.42 54464.65 88888.00 2016-12-25 17:09:20.375 360 12629.27 63.48 54464.65 88888.00 2016-12-25 17:09:20.500 360 12629.45 63.45 54464.62 88888.00 2016-12-25 17:09:20.625 360 12629.42 63.48 54464.62 88888.00 2016-12-25 17:09:20.750 360 12629.35 63.48 54464.62 88888.00 2016-12-25 17:09:20.875 360 12629.40 63.48 54464.65 88888.00 2016-12-25 17:09:21.000 360 12629.40 63.45 54464.62 88888.00 2016-12-25 17:09:21.125 360 12629.38 63.48 54464.60 88888.00 2016-12-25 17:09:21.250 360 12629.33 63.50 54464.62 88888.00 2016-12-25 17:09:21.375 360 12629.42 63.55 54464.65 88888.00 2016-12-25 17:09:21.500 360 12629.45 63.52 54464.62 88888.00 2016-12-25 17:09:21.625 360 12629.42 63.52 54464.60 88888.00 2016-12-25 17:09:21.750 360 12629.38 63.55 54464.60 88888.00 2016-12-25 17:09:21.875 360 12629.33 63.58 54464.60 88888.00 2016-12-25 17:09:22.000 360 12629.30 63.60 54464.60 88888.00 2016-12-25 17:09:22.125 360 12629.33 63.58 54464.62 88888.00 2016-12-25 17:09:22.250 360 12629.40 63.60 54464.65 88888.00 2016-12-25 17:09:22.375 360 12629.45 63.60 54464.62 88888.00 2016-12-25 17:09:22.500 360 12629.40 63.58 54464.62 88888.00 2016-12-25 17:09:22.625 360 12629.38 63.55 54464.65 88888.00 2016-12-25 17:09:22.750 360 12629.38 63.55 54464.65 88888.00 2016-12-25 17:09:22.875 360 12629.33 63.52 54464.65 88888.00 2016-12-25 17:09:23.000 360 12629.38 63.52 54464.65 88888.00 2016-12-25 17:09:23.125 360 12629.38 63.50 54464.68 88888.00 2016-12-25 17:09:23.250 360 12629.30 63.45 54464.65 88888.00 2016-12-25 17:09:23.375 360 12629.20 63.45 54464.65 88888.00 2016-12-25 17:09:23.500 360 12629.17 63.40 54464.68 88888.00 2016-12-25 17:09:23.625 360 12629.17 63.40 54464.72 88888.00 2016-12-25 17:09:23.750 360 12629.20 63.40 54464.72 88888.00 2016-12-25 17:09:23.875 360 12629.15 63.38 54464.68 88888.00 2016-12-25 17:09:24.000 360 12629.12 63.35 54464.70 88888.00 2016-12-25 17:09:24.125 360 12629.12 63.38 54464.72 88888.00 2016-12-25 17:09:24.250 360 12629.10 63.35 54464.72 88888.00 2016-12-25 17:09:24.375 360 12629.12 63.38 54464.72 88888.00 2016-12-25 17:09:24.500 360 12629.05 63.35 54464.72 88888.00 2016-12-25 17:09:24.625 360 12629.08 63.33 54464.72 88888.00 2016-12-25 17:09:24.750 360 12629.12 63.35 54464.75 88888.00 2016-12-25 17:09:24.875 360 12629.10 63.30 54464.75 88888.00 2016-12-25 17:09:25.000 360 12629.02 63.27 54464.75 88888.00 2016-12-25 17:09:25.125 360 12629.08 63.25 54464.75 88888.00 2016-12-25 17:09:25.250 360 12629.12 63.23 54464.75 88888.00 2016-12-25 17:09:25.375 360 12629.15 63.20 54464.75 88888.00 2016-12-25 17:09:25.500 360 12629.12 63.17 54464.78 88888.00 2016-12-25 17:09:25.625 360 12629.10 63.12 54464.78 88888.00 2016-12-25 17:09:25.750 360 12629.10 63.12 54464.78 88888.00 2016-12-25 17:09:25.875 360 12629.10 63.12 54464.78 88888.00 2016-12-25 17:09:26.000 360 12629.15 63.12 54464.75 88888.00 2016-12-25 17:09:26.125 360 12629.20 63.12 54464.72 88888.00 2016-12-25 17:09:26.250 360 12629.20 63.10 54464.75 88888.00 2016-12-25 17:09:26.375 360 12629.23 63.10 54464.75 88888.00 2016-12-25 17:09:26.500 360 12629.20 63.08 54464.78 88888.00 2016-12-25 17:09:26.625 360 12629.20 63.08 54464.78 88888.00 2016-12-25 17:09:26.750 360 12629.23 63.08 54464.80 88888.00 2016-12-25 17:09:26.875 360 12629.25 63.12 54464.82 88888.00 2016-12-25 17:09:27.000 360 12629.27 63.08 54464.78 88888.00 2016-12-25 17:09:27.125 360 12629.30 63.10 54464.82 88888.00 2016-12-25 17:09:27.250 360 12629.23 63.08 54464.80 88888.00 2016-12-25 17:09:27.375 360 12629.20 63.10 54464.78 88888.00 2016-12-25 17:09:27.500 360 12629.17 63.12 54464.78 88888.00 2016-12-25 17:09:27.625 360 12629.23 63.12 54464.78 88888.00 2016-12-25 17:09:27.750 360 12629.25 63.15 54464.75 88888.00 2016-12-25 17:09:27.875 360 12629.25 63.17 54464.78 88888.00 2016-12-25 17:09:28.000 360 12629.25 63.20 54464.75 88888.00 2016-12-25 17:09:28.125 360 12629.27 63.25 54464.78 88888.00 2016-12-25 17:09:28.250 360 12629.27 63.30 54464.78 88888.00 2016-12-25 17:09:28.375 360 12629.30 63.30 54464.78 88888.00 2016-12-25 17:09:28.500 360 12629.25 63.35 54464.78 88888.00 2016-12-25 17:09:28.625 360 12629.27 63.38 54464.78 88888.00 2016-12-25 17:09:28.750 360 12629.30 63.40 54464.78 88888.00 2016-12-25 17:09:28.875 360 12629.30 63.45 54464.80 88888.00 2016-12-25 17:09:29.000 360 12629.38 63.48 54464.82 88888.00 2016-12-25 17:09:29.125 360 12629.40 63.50 54464.82 88888.00 2016-12-25 17:09:29.250 360 12629.38 63.50 54464.80 88888.00 2016-12-25 17:09:29.375 360 12629.40 63.50 54464.78 88888.00 2016-12-25 17:09:29.500 360 12629.42 63.55 54464.80 88888.00 2016-12-25 17:09:29.625 360 12629.45 63.58 54464.82 88888.00 2016-12-25 17:09:29.750 360 12629.45 63.58 54464.80 88888.00 2016-12-25 17:09:29.875 360 12629.42 63.58 54464.80 88888.00 2016-12-25 17:09:30.000 360 12629.48 63.62 54464.82 88888.00 2016-12-25 17:09:30.125 360 12629.45 63.60 54464.82 88888.00 2016-12-25 17:09:30.250 360 12629.45 63.60 54464.80 88888.00 2016-12-25 17:09:30.375 360 12629.45 63.65 54464.82 88888.00 2016-12-25 17:09:30.500 360 12629.48 63.62 54464.82 88888.00 2016-12-25 17:09:30.625 360 12629.45 63.62 54464.85 88888.00 2016-12-25 17:09:30.750 360 12629.42 63.60 54464.85 88888.00 2016-12-25 17:09:30.875 360 12629.42 63.60 54464.85 88888.00 2016-12-25 17:09:31.000 360 12629.40 63.65 54464.85 88888.00 2016-12-25 17:09:31.125 360 12629.40 63.62 54464.88 88888.00 2016-12-25 17:09:31.250 360 12629.40 63.58 54464.90 88888.00 2016-12-25 17:09:31.375 360 12629.38 63.58 54464.90 88888.00 2016-12-25 17:09:31.500 360 12629.35 63.58 54464.93 88888.00 2016-12-25 17:09:31.625 360 12629.35 63.58 54464.93 88888.00 2016-12-25 17:09:31.750 360 12629.35 63.60 54464.93 88888.00 2016-12-25 17:09:31.875 360 12629.35 63.58 54464.95 88888.00 2016-12-25 17:09:32.000 360 12629.33 63.58 54464.90 88888.00 2016-12-25 17:09:32.125 360 12629.27 63.60 54464.93 88888.00 2016-12-25 17:09:32.250 360 12629.27 63.60 54464.93 88888.00 2016-12-25 17:09:32.375 360 12629.35 63.58 54464.93 88888.00 2016-12-25 17:09:32.500 360 12629.35 63.58 54464.95 88888.00 2016-12-25 17:09:32.625 360 12629.33 63.52 54464.95 88888.00 2016-12-25 17:09:32.750 360 12629.40 63.52 54464.97 88888.00 2016-12-25 17:09:32.875 360 12629.33 63.50 54464.95 88888.00 2016-12-25 17:09:33.000 360 12629.33 63.42 54464.95 88888.00 2016-12-25 17:09:33.125 360 12629.35 63.42 54465.00 88888.00 2016-12-25 17:09:33.250 360 12629.35 63.42 54465.00 88888.00 2016-12-25 17:09:33.375 360 12629.25 63.40 54465.00 88888.00 2016-12-25 17:09:33.500 360 12629.20 63.40 54465.00 88888.00 2016-12-25 17:09:33.625 360 12629.25 63.38 54465.00 88888.00 2016-12-25 17:09:33.750 360 12629.30 63.35 54465.00 88888.00 2016-12-25 17:09:33.875 360 12629.30 63.38 54465.03 88888.00 2016-12-25 17:09:34.000 360 12629.27 63.42 54465.03 88888.00 2016-12-25 17:09:34.125 360 12629.35 63.40 54465.05 88888.00 2016-12-25 17:09:34.250 360 12629.33 63.38 54465.05 88888.00 2016-12-25 17:09:34.375 360 12629.30 63.35 54465.05 88888.00 2016-12-25 17:09:34.500 360 12629.30 63.35 54465.07 88888.00 2016-12-25 17:09:34.625 360 12629.38 63.35 54465.07 88888.00 2016-12-25 17:09:34.750 360 12629.35 63.33 54465.07 88888.00 2016-12-25 17:09:34.875 360 12629.33 63.35 54465.12 88888.00 2016-12-25 17:09:35.000 360 12629.30 63.35 54465.07 88888.00 2016-12-25 17:09:35.125 360 12629.30 63.35 54465.15 88888.00 2016-12-25 17:09:35.250 360 12629.27 63.35 54465.15 88888.00 2016-12-25 17:09:35.375 360 12629.23 63.35 54465.12 88888.00 2016-12-25 17:09:35.500 360 12629.20 63.35 54465.12 88888.00 2016-12-25 17:09:35.625 360 12629.27 63.35 54465.12 88888.00 2016-12-25 17:09:35.750 360 12629.20 63.38 54465.12 88888.00 2016-12-25 17:09:35.875 360 12629.20 63.35 54465.15 88888.00 2016-12-25 17:09:36.000 360 12629.25 63.38 54465.15 88888.00 2016-12-25 17:09:36.125 360 12629.23 63.35 54465.18 88888.00 2016-12-25 17:09:36.250 360 12629.15 63.35 54465.15 88888.00 2016-12-25 17:09:36.375 360 12629.15 63.30 54465.12 88888.00 2016-12-25 17:09:36.500 360 12629.17 63.30 54465.18 88888.00 2016-12-25 17:09:36.625 360 12629.15 63.33 54465.15 88888.00 2016-12-25 17:09:36.750 360 12629.17 63.38 54465.18 88888.00 2016-12-25 17:09:36.875 360 12629.15 63.38 54465.20 88888.00 2016-12-25 17:09:37.000 360 12629.12 63.35 54465.20 88888.00 2016-12-25 17:09:37.125 360 12629.15 63.33 54465.22 88888.00 2016-12-25 17:09:37.250 360 12629.15 63.27 54465.22 88888.00 2016-12-25 17:09:37.375 360 12629.12 63.25 54465.22 88888.00 2016-12-25 17:09:37.500 360 12629.02 63.17 54465.22 88888.00 2016-12-25 17:09:37.625 360 12628.98 63.15 54465.20 88888.00 2016-12-25 17:09:37.750 360 12629.00 63.12 54465.20 88888.00 2016-12-25 17:09:37.875 360 12629.02 63.15 54465.25 88888.00 2016-12-25 17:09:38.000 360 12629.02 63.12 54465.28 88888.00 2016-12-25 17:09:38.125 360 12628.98 63.08 54465.28 88888.00 2016-12-25 17:09:38.250 360 12628.98 63.08 54465.30 88888.00 2016-12-25 17:09:38.375 360 12628.92 63.02 54465.30 88888.00 2016-12-25 17:09:38.500 360 12628.83 63.00 54465.28 88888.00 2016-12-25 17:09:38.625 360 12628.80 63.00 54465.30 88888.00 2016-12-25 17:09:38.750 360 12628.83 63.00 54465.30 88888.00 2016-12-25 17:09:38.875 360 12628.83 62.95 54465.30 88888.00 2016-12-25 17:09:39.000 360 12628.80 62.92 54465.25 88888.00 2016-12-25 17:09:39.125 360 12628.77 62.90 54465.30 88888.00 2016-12-25 17:09:39.250 360 12628.77 62.83 54465.28 88888.00 2016-12-25 17:09:39.375 360 12628.77 62.80 54465.32 88888.00 2016-12-25 17:09:39.500 360 12628.73 62.77 54465.32 88888.00 2016-12-25 17:09:39.625 360 12628.60 62.73 54465.30 88888.00 2016-12-25 17:09:39.750 360 12628.60 62.70 54465.30 88888.00 2016-12-25 17:09:39.875 360 12628.60 62.67 54465.30 88888.00 2016-12-25 17:09:40.000 360 12628.60 62.67 54465.35 88888.00 2016-12-25 17:09:40.125 360 12628.58 62.70 54465.38 88888.00 2016-12-25 17:09:40.250 360 12628.52 62.67 54465.38 88888.00 2016-12-25 17:09:40.375 360 12628.52 62.67 54465.35 88888.00 2016-12-25 17:09:40.500 360 12628.58 62.65 54465.38 88888.00 2016-12-25 17:09:40.625 360 12628.55 62.67 54465.40 88888.00 2016-12-25 17:09:40.750 360 12628.52 62.67 54465.40 88888.00 2016-12-25 17:09:40.875 360 12628.48 62.65 54465.43 88888.00 2016-12-25 17:09:41.000 360 12628.38 62.67 54465.40 88888.00 2016-12-25 17:09:41.125 360 12628.40 62.70 54465.40 88888.00 2016-12-25 17:09:41.250 360 12628.40 62.65 54465.40 88888.00 2016-12-25 17:09:41.375 360 12628.42 62.67 54465.40 88888.00 2016-12-25 17:09:41.500 360 12628.42 62.67 54465.40 88888.00 2016-12-25 17:09:41.625 360 12628.35 62.70 54465.43 88888.00 2016-12-25 17:09:41.750 360 12628.30 62.77 54465.43 88888.00 2016-12-25 17:09:41.875 360 12628.27 62.80 54465.45 88888.00 2016-12-25 17:09:42.000 360 12628.25 62.80 54465.47 88888.00 2016-12-25 17:09:42.125 360 12628.23 62.80 54465.45 88888.00 2016-12-25 17:09:42.250 360 12628.20 62.85 54465.47 88888.00 2016-12-25 17:09:42.375 360 12628.15 62.92 54465.47 88888.00 2016-12-25 17:09:42.500 360 12628.10 62.95 54465.45 88888.00 2016-12-25 17:09:42.625 360 12628.10 62.98 54465.45 88888.00 2016-12-25 17:09:42.750 360 12628.10 63.00 54465.45 88888.00 2016-12-25 17:09:42.875 360 12628.08 63.05 54465.47 88888.00 2016-12-25 17:09:43.000 360 12628.02 63.05 54465.47 88888.00 2016-12-25 17:09:43.125 360 12628.00 63.10 54465.50 88888.00 2016-12-25 17:09:43.250 360 12627.95 63.10 54465.50 88888.00 2016-12-25 17:09:43.375 360 12627.90 63.10 54465.50 88888.00 2016-12-25 17:09:43.500 360 12627.80 63.15 54465.53 88888.00 2016-12-25 17:09:43.625 360 12627.80 63.15 54465.53 88888.00 2016-12-25 17:09:43.750 360 12627.77 63.15 54465.53 88888.00 2016-12-25 17:09:43.875 360 12627.67 63.20 54465.53 88888.00 2016-12-25 17:09:44.000 360 12627.60 63.23 54465.53 88888.00 2016-12-25 17:09:44.125 360 12627.55 63.20 54465.55 88888.00 2016-12-25 17:09:44.250 360 12627.42 63.20 54465.53 88888.00 2016-12-25 17:09:44.375 360 12627.35 63.23 54465.55 88888.00 2016-12-25 17:09:44.500 360 12627.33 63.25 54465.55 88888.00 2016-12-25 17:09:44.625 360 12627.27 63.25 54465.50 88888.00 2016-12-25 17:09:44.750 360 12627.27 63.25 54465.50 88888.00 2016-12-25 17:09:44.875 360 12627.20 63.30 54465.50 88888.00 2016-12-25 17:09:45.000 360 12627.12 63.35 54465.53 88888.00 2016-12-25 17:09:45.125 360 12627.12 63.38 54465.53 88888.00 2016-12-25 17:09:45.250 360 12627.10 63.40 54465.53 88888.00 2016-12-25 17:09:45.375 360 12627.02 63.42 54465.50 88888.00 2016-12-25 17:09:45.500 360 12627.00 63.42 54465.50 88888.00 2016-12-25 17:09:45.625 360 12627.00 63.48 54465.53 88888.00 2016-12-25 17:09:45.750 360 12627.02 63.52 54465.50 88888.00 2016-12-25 17:09:45.875 360 12626.95 63.50 54465.55 88888.00 2016-12-25 17:09:46.000 360 12626.92 63.50 54465.53 88888.00 2016-12-25 17:09:46.125 360 12626.88 63.52 54465.55 88888.00 2016-12-25 17:09:46.250 360 12626.77 63.55 54465.55 88888.00 2016-12-25 17:09:46.375 360 12626.67 63.55 54465.57 88888.00 2016-12-25 17:09:46.500 360 12626.55 63.55 54465.57 88888.00 2016-12-25 17:09:46.625 360 12626.48 63.55 54465.55 88888.00 2016-12-25 17:09:46.750 360 12626.48 63.60 54465.55 88888.00 2016-12-25 17:09:46.875 360 12626.45 63.58 54465.57 88888.00 2016-12-25 17:09:47.000 360 12626.38 63.58 54465.57 88888.00 2016-12-25 17:09:47.125 360 12626.38 63.55 54465.60 88888.00 2016-12-25 17:09:47.250 360 12626.27 63.55 54465.60 88888.00 2016-12-25 17:09:47.375 360 12626.20 63.55 54465.60 88888.00 2016-12-25 17:09:47.500 360 12626.12 63.52 54465.60 88888.00 2016-12-25 17:09:47.625 360 12626.08 63.45 54465.60 88888.00 2016-12-25 17:09:47.750 360 12625.98 63.45 54465.60 88888.00 2016-12-25 17:09:47.875 360 12625.90 63.48 54465.62 88888.00 2016-12-25 17:09:48.000 360 12625.85 63.48 54465.65 88888.00 2016-12-25 17:09:48.125 360 12625.73 63.40 54465.65 88888.00 2016-12-25 17:09:48.250 360 12625.65 63.35 54465.68 88888.00 2016-12-25 17:09:48.375 360 12625.70 63.33 54465.65 88888.00 2016-12-25 17:09:48.500 360 12625.73 63.30 54465.65 88888.00 2016-12-25 17:09:48.625 360 12625.67 63.27 54465.65 88888.00 2016-12-25 17:09:48.750 360 12625.67 63.25 54465.68 88888.00 2016-12-25 17:09:48.875 360 12625.67 63.25 54465.65 88888.00 2016-12-25 17:09:49.000 360 12625.73 63.25 54465.65 88888.00 2016-12-25 17:09:49.125 360 12625.83 63.25 54465.68 88888.00 2016-12-25 17:09:49.250 360 12625.77 63.20 54465.65 88888.00 2016-12-25 17:09:49.375 360 12625.70 63.20 54465.65 88888.00 2016-12-25 17:09:49.500 360 12625.70 63.20 54465.65 88888.00 2016-12-25 17:09:49.625 360 12625.70 63.17 54465.62 88888.00 2016-12-25 17:09:49.750 360 12625.80 63.12 54465.62 88888.00 2016-12-25 17:09:49.875 360 12625.83 63.12 54465.62 88888.00 2016-12-25 17:09:50.000 360 12625.80 63.10 54465.60 88888.00 2016-12-25 17:09:50.125 360 12625.80 63.08 54465.62 88888.00 2016-12-25 17:09:50.250 360 12625.85 63.05 54465.68 88888.00 2016-12-25 17:09:50.375 360 12625.92 63.08 54465.68 88888.00 2016-12-25 17:09:50.500 360 12625.92 63.08 54465.65 88888.00 2016-12-25 17:09:50.625 360 12625.85 63.05 54465.62 88888.00 2016-12-25 17:09:50.750 360 12625.83 63.08 54465.65 88888.00 2016-12-25 17:09:50.875 360 12625.85 63.10 54465.65 88888.00 2016-12-25 17:09:51.000 360 12625.85 63.12 54465.62 88888.00 2016-12-25 17:09:51.125 360 12625.80 63.15 54465.65 88888.00 2016-12-25 17:09:51.250 360 12625.85 63.17 54465.65 88888.00 2016-12-25 17:09:51.375 360 12625.90 63.23 54465.65 88888.00 2016-12-25 17:09:51.500 360 12625.90 63.25 54465.62 88888.00 2016-12-25 17:09:51.625 360 12625.95 63.27 54465.62 88888.00 2016-12-25 17:09:51.750 360 12625.95 63.25 54465.60 88888.00 2016-12-25 17:09:51.875 360 12626.00 63.27 54465.62 88888.00 2016-12-25 17:09:52.000 360 12626.02 63.27 54465.60 88888.00 2016-12-25 17:09:52.125 360 12625.98 63.25 54465.60 88888.00 2016-12-25 17:09:52.250 360 12625.98 63.27 54465.60 88888.00 2016-12-25 17:09:52.375 360 12626.02 63.33 54465.62 88888.00 2016-12-25 17:09:52.500 360 12625.98 63.33 54465.62 88888.00 2016-12-25 17:09:52.625 360 12625.98 63.33 54465.60 88888.00 2016-12-25 17:09:52.750 360 12626.00 63.33 54465.60 88888.00 2016-12-25 17:09:52.875 360 12625.95 63.30 54465.60 88888.00 2016-12-25 17:09:53.000 360 12625.95 63.33 54465.57 88888.00 2016-12-25 17:09:53.125 360 12625.98 63.35 54465.60 88888.00 2016-12-25 17:09:53.250 360 12625.98 63.38 54465.60 88888.00 2016-12-25 17:09:53.375 360 12626.02 63.38 54465.57 88888.00 2016-12-25 17:09:53.500 360 12626.02 63.35 54465.57 88888.00 2016-12-25 17:09:53.625 360 12625.92 63.30 54465.57 88888.00 2016-12-25 17:09:53.750 360 12625.90 63.25 54465.57 88888.00 2016-12-25 17:09:53.875 360 12625.88 63.30 54465.57 88888.00 2016-12-25 17:09:54.000 360 12625.90 63.35 54465.57 88888.00 2016-12-25 17:09:54.125 360 12625.98 63.35 54465.57 88888.00 2016-12-25 17:09:54.250 360 12626.00 63.35 54465.60 88888.00 2016-12-25 17:09:54.375 360 12626.00 63.35 54465.60 88888.00 2016-12-25 17:09:54.500 360 12626.00 63.40 54465.57 88888.00 2016-12-25 17:09:54.625 360 12626.02 63.48 54465.60 88888.00 2016-12-25 17:09:54.750 360 12626.05 63.45 54465.62 88888.00 2016-12-25 17:09:54.875 360 12626.10 63.45 54465.60 88888.00 2016-12-25 17:09:55.000 360 12626.02 63.50 54465.57 88888.00 2016-12-25 17:09:55.125 360 12626.02 63.52 54465.55 88888.00 2016-12-25 17:09:55.250 360 12626.12 63.55 54465.57 88888.00 2016-12-25 17:09:55.375 360 12626.15 63.58 54465.53 88888.00 2016-12-25 17:09:55.500 360 12626.12 63.60 54465.53 88888.00 2016-12-25 17:09:55.625 360 12626.12 63.60 54465.53 88888.00 2016-12-25 17:09:55.750 360 12626.17 63.65 54465.53 88888.00 2016-12-25 17:09:55.875 360 12626.25 63.67 54465.53 88888.00 2016-12-25 17:09:56.000 360 12626.30 63.73 54465.47 88888.00 2016-12-25 17:09:56.125 360 12626.25 63.77 54465.50 88888.00 2016-12-25 17:09:56.250 360 12626.27 63.77 54465.50 88888.00 2016-12-25 17:09:56.375 360 12626.35 63.83 54465.47 88888.00 2016-12-25 17:09:56.500 360 12626.40 63.85 54465.47 88888.00 2016-12-25 17:09:56.625 360 12626.40 63.88 54465.50 88888.00 2016-12-25 17:09:56.750 360 12626.38 63.90 54465.50 88888.00 2016-12-25 17:09:56.875 360 12626.38 63.90 54465.45 88888.00 2016-12-25 17:09:57.000 360 12626.40 63.90 54465.45 88888.00 2016-12-25 17:09:57.125 360 12626.40 63.92 54465.45 88888.00 2016-12-25 17:09:57.250 360 12626.42 63.95 54465.45 88888.00 2016-12-25 17:09:57.375 360 12626.45 63.98 54465.43 88888.00 2016-12-25 17:09:57.500 360 12626.42 63.98 54465.40 88888.00 2016-12-25 17:09:57.625 360 12626.42 63.98 54465.43 88888.00 2016-12-25 17:09:57.750 360 12626.45 63.98 54465.43 88888.00 2016-12-25 17:09:57.875 360 12626.45 64.00 54465.40 88888.00 2016-12-25 17:09:58.000 360 12626.45 64.00 54465.35 88888.00 2016-12-25 17:09:58.125 360 12626.50 64.00 54465.38 88888.00 2016-12-25 17:09:58.250 360 12626.58 64.00 54465.40 88888.00 2016-12-25 17:09:58.375 360 12626.60 63.98 54465.38 88888.00 2016-12-25 17:09:58.500 360 12626.55 63.95 54465.35 88888.00 2016-12-25 17:09:58.625 360 12626.55 63.98 54465.38 88888.00 2016-12-25 17:09:58.750 360 12626.60 63.98 54465.38 88888.00 2016-12-25 17:09:58.875 360 12626.60 63.95 54465.38 88888.00 2016-12-25 17:09:59.000 360 12626.58 63.98 54465.38 88888.00 2016-12-25 17:09:59.125 360 12626.60 63.92 54465.38 88888.00 2016-12-25 17:09:59.250 360 12626.62 63.92 54465.32 88888.00 2016-12-25 17:09:59.375 360 12626.67 63.95 54465.32 88888.00 2016-12-25 17:09:59.500 360 12626.70 63.92 54465.32 88888.00 2016-12-25 17:09:59.625 360 12626.67 63.92 54465.30 88888.00 2016-12-25 17:09:59.750 360 12626.67 63.92 54465.32 88888.00 2016-12-25 17:09:59.875 360 12626.67 63.92 54465.32 88888.00 2016-12-25 17:10:00.000 360 12626.65 63.92 54465.32 88888.00 2016-12-25 17:10:00.125 360 12626.67 63.92 54465.32 88888.00 2016-12-25 17:10:00.250 360 12626.67 63.90 54465.30 88888.00 2016-12-25 17:10:00.375 360 12626.70 63.90 54465.30 88888.00 2016-12-25 17:10:00.500 360 12626.70 63.90 54465.25 88888.00 2016-12-25 17:10:00.625 360 12626.70 63.92 54465.25 88888.00 2016-12-25 17:10:00.750 360 12626.77 63.95 54465.30 88888.00 2016-12-25 17:10:00.875 360 12626.80 63.98 54465.25 88888.00 2016-12-25 17:10:01.000 360 12626.85 63.98 54465.25 88888.00 2016-12-25 17:10:01.125 360 12626.85 63.98 54465.22 88888.00 2016-12-25 17:10:01.250 360 12626.83 63.98 54465.22 88888.00 2016-12-25 17:10:01.375 360 12626.90 64.03 54465.22 88888.00 2016-12-25 17:10:01.500 360 12626.90 64.05 54465.22 88888.00 2016-12-25 17:10:01.625 360 12626.88 64.05 54465.20 88888.00 2016-12-25 17:10:01.750 360 12626.95 64.10 54465.18 88888.00 2016-12-25 17:10:01.875 360 12626.92 64.05 54465.20 88888.00 2016-12-25 17:10:02.000 360 12626.98 64.05 54465.18 88888.00 2016-12-25 17:10:02.125 360 12627.02 64.08 54465.20 88888.00 2016-12-25 17:10:02.250 360 12627.00 64.03 54465.18 88888.00 2016-12-25 17:10:02.375 360 12627.05 64.05 54465.18 88888.00 2016-12-25 17:10:02.500 360 12627.00 64.05 54465.20 88888.00 2016-12-25 17:10:02.625 360 12626.98 64.03 54465.18 88888.00 2016-12-25 17:10:02.750 360 12626.95 64.05 54465.15 88888.00 2016-12-25 17:10:02.875 360 12626.90 64.05 54465.18 88888.00 2016-12-25 17:10:03.000 360 12626.90 64.03 54465.15 88888.00 2016-12-25 17:10:03.125 360 12626.83 64.00 54465.18 88888.00 2016-12-25 17:10:03.250 360 12626.77 64.00 54465.18 88888.00 2016-12-25 17:10:03.375 360 12626.83 64.00 54465.18 88888.00 2016-12-25 17:10:03.500 360 12626.80 63.98 54465.18 88888.00 2016-12-25 17:10:03.625 360 12626.77 63.95 54465.18 88888.00 2016-12-25 17:10:03.750 360 12626.73 63.95 54465.20 88888.00 2016-12-25 17:10:03.875 360 12626.58 63.92 54465.15 88888.00 2016-12-25 17:10:04.000 360 12626.55 63.92 54465.18 88888.00 2016-12-25 17:10:04.125 360 12626.58 63.90 54465.20 88888.00 2016-12-25 17:10:04.250 360 12626.52 63.85 54465.18 88888.00 2016-12-25 17:10:04.375 360 12626.50 63.85 54465.18 88888.00 2016-12-25 17:10:04.500 360 12626.45 63.83 54465.22 88888.00 2016-12-25 17:10:04.625 360 12626.45 63.80 54465.22 88888.00 2016-12-25 17:10:04.750 360 12626.40 63.75 54465.18 88888.00 2016-12-25 17:10:04.875 360 12626.38 63.73 54465.15 88888.00 2016-12-25 17:10:05.000 360 12626.33 63.67 54465.15 88888.00 2016-12-25 17:10:05.125 360 12626.35 63.67 54465.20 88888.00 2016-12-25 17:10:05.250 360 12626.38 63.58 54465.18 88888.00 2016-12-25 17:10:05.375 360 12626.33 63.55 54465.18 88888.00 2016-12-25 17:10:05.500 360 12626.30 63.52 54465.18 88888.00 2016-12-25 17:10:05.625 360 12626.23 63.55 54465.18 88888.00 2016-12-25 17:10:05.750 360 12626.20 63.55 54465.20 88888.00 2016-12-25 17:10:05.875 360 12626.17 63.48 54465.18 88888.00 2016-12-25 17:10:06.000 360 12626.25 63.50 54465.15 88888.00 2016-12-25 17:10:06.125 360 12626.25 63.48 54465.18 88888.00 2016-12-25 17:10:06.250 360 12626.20 63.48 54465.18 88888.00 2016-12-25 17:10:06.375 360 12626.15 63.50 54465.20 88888.00 2016-12-25 17:10:06.500 360 12626.12 63.50 54465.20 88888.00 2016-12-25 17:10:06.625 360 12626.15 63.52 54465.20 88888.00 2016-12-25 17:10:06.750 360 12626.15 63.52 54465.18 88888.00 2016-12-25 17:10:06.875 360 12626.10 63.55 54465.18 88888.00 2016-12-25 17:10:07.000 360 12626.12 63.58 54465.15 88888.00 2016-12-25 17:10:07.125 360 12626.15 63.60 54465.15 88888.00 2016-12-25 17:10:07.250 360 12626.15 63.55 54465.18 88888.00 2016-12-25 17:10:07.375 360 12626.10 63.62 54465.15 88888.00 2016-12-25 17:10:07.500 360 12626.08 63.67 54465.18 88888.00 2016-12-25 17:10:07.625 360 12626.10 63.67 54465.18 88888.00 2016-12-25 17:10:07.750 360 12626.12 63.70 54465.12 88888.00 2016-12-25 17:10:07.875 360 12626.08 63.73 54465.15 88888.00 2016-12-25 17:10:08.000 360 12626.05 63.73 54465.15 88888.00 2016-12-25 17:10:08.125 360 12626.05 63.77 54465.18 88888.00 2016-12-25 17:10:08.250 360 12626.02 63.88 54465.18 88888.00 2016-12-25 17:10:08.375 360 12626.02 63.92 54465.18 88888.00 2016-12-25 17:10:08.500 360 12625.95 63.95 54465.15 88888.00 2016-12-25 17:10:08.625 360 12625.83 63.98 54465.15 88888.00 2016-12-25 17:10:08.750 360 12625.80 64.00 54465.15 88888.00 2016-12-25 17:10:08.875 360 12625.77 64.05 54465.15 88888.00 2016-12-25 17:10:09.000 360 12625.67 64.08 54465.15 88888.00 2016-12-25 17:10:09.125 360 12625.58 64.08 54465.15 88888.00 2016-12-25 17:10:09.250 360 12625.55 64.10 54465.15 88888.00 2016-12-25 17:10:09.375 360 12625.55 64.15 54465.15 88888.00 2016-12-25 17:10:09.500 360 12625.55 64.12 54465.18 88888.00 2016-12-25 17:10:09.625 360 12625.52 64.12 54465.12 88888.00 2016-12-25 17:10:09.750 360 12625.42 64.12 54465.15 88888.00 2016-12-25 17:10:09.875 360 12625.40 64.17 54465.15 88888.00 2016-12-25 17:10:10.000 360 12625.40 64.20 54465.15 88888.00 2016-12-25 17:10:10.125 360 12625.33 64.17 54465.18 88888.00 2016-12-25 17:10:10.250 360 12625.17 64.15 54465.18 88888.00 2016-12-25 17:10:10.375 360 12625.17 64.15 54465.15 88888.00 2016-12-25 17:10:10.500 360 12625.15 64.10 54465.15 88888.00 2016-12-25 17:10:10.625 360 12625.08 64.12 54465.18 88888.00 2016-12-25 17:10:10.750 360 12625.02 64.10 54465.18 88888.00 2016-12-25 17:10:10.875 360 12625.00 64.10 54465.20 88888.00 2016-12-25 17:10:11.000 360 12624.98 64.12 54465.15 88888.00 2016-12-25 17:10:11.125 360 12624.98 64.10 54465.15 88888.00 2016-12-25 17:10:11.250 360 12624.95 64.10 54465.18 88888.00 2016-12-25 17:10:11.375 360 12624.88 64.08 54465.18 88888.00 2016-12-25 17:10:11.500 360 12624.83 64.08 54465.20 88888.00 2016-12-25 17:10:11.625 360 12624.75 64.05 54465.18 88888.00 2016-12-25 17:10:11.750 360 12624.73 64.08 54465.20 88888.00 2016-12-25 17:10:11.875 360 12624.70 64.08 54465.22 88888.00 2016-12-25 17:10:12.000 360 12624.70 64.05 54465.20 88888.00 2016-12-25 17:10:12.125 360 12624.65 64.08 54465.20 88888.00 2016-12-25 17:10:12.250 360 12624.58 64.08 54465.22 88888.00 2016-12-25 17:10:12.375 360 12624.58 64.10 54465.18 88888.00 2016-12-25 17:10:12.500 360 12624.60 64.15 54465.18 88888.00 2016-12-25 17:10:12.625 360 12624.60 64.17 54465.18 88888.00 2016-12-25 17:10:12.750 360 12624.58 64.20 54465.18 88888.00 2016-12-25 17:10:12.875 360 12624.55 64.22 54465.20 88888.00 2016-12-25 17:10:13.000 360 12624.50 64.22 54465.20 88888.00 2016-12-25 17:10:13.125 360 12624.40 64.28 54465.18 88888.00 2016-12-25 17:10:13.250 360 12624.33 64.28 54465.18 88888.00 2016-12-25 17:10:13.375 360 12624.30 64.33 54465.18 88888.00 2016-12-25 17:10:13.500 360 12624.27 64.38 54465.15 88888.00 2016-12-25 17:10:13.625 360 12624.33 64.42 54465.15 88888.00 2016-12-25 17:10:13.750 360 12624.35 64.42 54465.12 88888.00 2016-12-25 17:10:13.875 360 12624.25 64.47 54465.12 88888.00 2016-12-25 17:10:14.000 360 12624.23 64.53 54465.12 88888.00 2016-12-25 17:10:14.125 360 12624.23 64.58 54465.12 88888.00 2016-12-25 17:10:14.250 360 12624.17 64.60 54465.12 88888.00 2016-12-25 17:10:14.375 360 12624.20 64.65 54465.12 88888.00 2016-12-25 17:10:14.500 360 12624.27 64.67 54465.12 88888.00 2016-12-25 17:10:14.625 360 12624.30 64.70 54465.07 88888.00 2016-12-25 17:10:14.750 360 12624.23 64.70 54465.10 88888.00 2016-12-25 17:10:14.875 360 12624.12 64.72 54465.07 88888.00 2016-12-25 17:10:15.000 360 12624.12 64.75 54465.05 88888.00 2016-12-25 17:10:15.125 360 12624.12 64.80 54465.03 88888.00 2016-12-25 17:10:15.250 360 12624.08 64.80 54465.03 88888.00 2016-12-25 17:10:15.375 360 12624.02 64.80 54465.00 88888.00 2016-12-25 17:10:15.500 360 12623.98 64.85 54465.00 88888.00 2016-12-25 17:10:15.625 360 12624.00 64.90 54464.97 88888.00 2016-12-25 17:10:15.750 360 12623.98 64.92 54464.97 88888.00 2016-12-25 17:10:15.875 360 12623.98 64.92 54464.97 88888.00 2016-12-25 17:10:16.000 360 12623.98 64.97 54464.95 88888.00 2016-12-25 17:10:16.125 360 12623.92 65.03 54464.90 88888.00 2016-12-25 17:10:16.250 360 12623.90 65.08 54464.90 88888.00 2016-12-25 17:10:16.375 360 12623.92 65.12 54464.90 88888.00 2016-12-25 17:10:16.500 360 12623.92 65.17 54464.88 88888.00 2016-12-25 17:10:16.625 360 12623.92 65.20 54464.82 88888.00 2016-12-25 17:10:16.750 360 12623.90 65.25 54464.82 88888.00 2016-12-25 17:10:16.875 360 12623.88 65.28 54464.82 88888.00 2016-12-25 17:10:17.000 360 12623.85 65.38 54464.85 88888.00 2016-12-25 17:10:17.125 360 12623.90 65.45 54464.85 88888.00 2016-12-25 17:10:17.250 360 12623.85 65.42 54464.80 88888.00 2016-12-25 17:10:17.375 360 12623.88 65.47 54464.78 88888.00 2016-12-25 17:10:17.500 360 12623.95 65.55 54464.78 88888.00 2016-12-25 17:10:17.625 360 12623.92 65.60 54464.78 88888.00 2016-12-25 17:10:17.750 360 12623.90 65.65 54464.72 88888.00 2016-12-25 17:10:17.875 360 12623.85 65.70 54464.68 88888.00 2016-12-25 17:10:18.000 360 12623.88 65.80 54464.65 88888.00 2016-12-25 17:10:18.125 360 12623.92 65.88 54464.65 88888.00 2016-12-25 17:10:18.250 360 12623.92 65.92 54464.65 88888.00 2016-12-25 17:10:18.375 360 12623.95 66.03 54464.62 88888.00 2016-12-25 17:10:18.500 360 12623.98 66.10 54464.60 88888.00 2016-12-25 17:10:18.625 360 12623.98 66.20 54464.55 88888.00 2016-12-25 17:10:18.750 360 12623.95 66.25 54464.57 88888.00 2016-12-25 17:10:18.875 360 12623.95 66.33 54464.55 88888.00 2016-12-25 17:10:19.000 360 12623.98 66.35 54464.53 88888.00 2016-12-25 17:10:19.125 360 12624.02 66.38 54464.53 88888.00 2016-12-25 17:10:19.250 360 12624.02 66.45 54464.50 88888.00 2016-12-25 17:10:19.375 360 12624.10 66.47 54464.47 88888.00 2016-12-25 17:10:19.500 360 12624.12 66.58 54464.47 88888.00 2016-12-25 17:10:19.625 360 12624.12 66.65 54464.47 88888.00 2016-12-25 17:10:19.750 360 12624.17 66.70 54464.45 88888.00 2016-12-25 17:10:19.875 360 12624.17 66.78 54464.45 88888.00 2016-12-25 17:10:20.000 360 12624.20 66.80 54464.40 88888.00 2016-12-25 17:10:20.125 360 12624.20 66.83 54464.38 88888.00 2016-12-25 17:10:20.250 360 12624.23 66.90 54464.38 88888.00 2016-12-25 17:10:20.375 360 12624.30 66.95 54464.38 88888.00 2016-12-25 17:10:20.500 360 12624.33 67.00 54464.32 88888.00 2016-12-25 17:10:20.625 360 12624.35 67.05 54464.32 88888.00 2016-12-25 17:10:20.750 360 12624.38 67.05 54464.30 88888.00 2016-12-25 17:10:20.875 360 12624.35 67.05 54464.28 88888.00 2016-12-25 17:10:21.000 360 12624.38 67.12 54464.22 88888.00 2016-12-25 17:10:21.125 360 12624.48 67.17 54464.20 88888.00 2016-12-25 17:10:21.250 360 12624.55 67.20 54464.20 88888.00 2016-12-25 17:10:21.375 360 12624.60 67.22 54464.20 88888.00 2016-12-25 17:10:21.500 360 12624.60 67.25 54464.18 88888.00 2016-12-25 17:10:21.625 360 12624.70 67.30 54464.12 88888.00 2016-12-25 17:10:21.750 360 12624.85 67.35 54464.10 88888.00 2016-12-25 17:10:21.875 360 12625.00 67.40 54464.10 88888.00 2016-12-25 17:10:22.000 360 12624.98 67.40 54464.05 88888.00 2016-12-25 17:10:22.125 360 12625.00 67.42 54464.05 88888.00 2016-12-25 17:10:22.250 360 12625.05 67.47 54464.05 88888.00 2016-12-25 17:10:22.375 360 12625.12 67.55 54464.03 88888.00 2016-12-25 17:10:22.500 360 12625.17 67.58 54463.97 88888.00 2016-12-25 17:10:22.625 360 12625.23 67.58 54463.97 88888.00 2016-12-25 17:10:22.750 360 12625.27 67.60 54463.97 88888.00 2016-12-25 17:10:22.875 360 12625.33 67.65 54463.95 88888.00 2016-12-25 17:10:23.000 360 12625.35 67.67 54463.93 88888.00 2016-12-25 17:10:23.125 360 12625.38 67.72 54463.93 88888.00 2016-12-25 17:10:23.250 360 12625.45 67.78 54463.93 88888.00 2016-12-25 17:10:23.375 360 12625.48 67.78 54463.88 88888.00 2016-12-25 17:10:23.500 360 12625.50 67.78 54463.82 88888.00 2016-12-25 17:10:23.625 360 12625.55 67.80 54463.82 88888.00 2016-12-25 17:10:23.750 360 12625.62 67.83 54463.80 88888.00 2016-12-25 17:10:23.875 360 12625.65 67.88 54463.78 88888.00 2016-12-25 17:10:24.000 360 12625.65 67.90 54463.78 88888.00 2016-12-25 17:10:24.125 360 12625.67 67.92 54463.78 88888.00 2016-12-25 17:10:24.250 360 12625.67 67.92 54463.75 88888.00 2016-12-25 17:10:24.375 360 12625.70 67.95 54463.72 88888.00 2016-12-25 17:10:24.500 360 12625.75 67.95 54463.70 88888.00 2016-12-25 17:10:24.625 360 12625.75 67.97 54463.70 88888.00 2016-12-25 17:10:24.750 360 12625.85 68.00 54463.70 88888.00 2016-12-25 17:10:24.875 360 12625.92 68.03 54463.68 88888.00 2016-12-25 17:10:25.000 360 12625.95 68.03 54463.65 88888.00 2016-12-25 17:10:25.125 360 12625.92 68.03 54463.62 88888.00 2016-12-25 17:10:25.250 360 12625.90 68.03 54463.62 88888.00 2016-12-25 17:10:25.375 360 12625.95 68.05 54463.62 88888.00 2016-12-25 17:10:25.500 360 12626.02 68.08 54463.57 88888.00 2016-12-25 17:10:25.625 360 12626.02 68.08 54463.57 88888.00 2016-12-25 17:10:25.750 360 12626.00 68.12 54463.57 88888.00 2016-12-25 17:10:25.875 360 12626.05 68.17 54463.57 88888.00 2016-12-25 17:10:26.000 360 12626.08 68.22 54463.55 88888.00 2016-12-25 17:10:26.125 360 12626.15 68.25 54463.55 88888.00 2016-12-25 17:10:26.250 360 12626.25 68.33 54463.53 88888.00 2016-12-25 17:10:26.375 360 12626.33 68.30 54463.53 88888.00 2016-12-25 17:10:26.500 360 12626.35 68.30 54463.47 88888.00 2016-12-25 17:10:26.625 360 12626.40 68.30 54463.45 88888.00 2016-12-25 17:10:26.750 360 12626.38 68.35 54463.45 88888.00 2016-12-25 17:10:26.875 360 12626.40 68.38 54463.45 88888.00 2016-12-25 17:10:27.000 360 12626.45 68.42 54463.40 88888.00 2016-12-25 17:10:27.125 360 12626.48 68.42 54463.40 88888.00 2016-12-25 17:10:27.250 360 12626.52 68.45 54463.40 88888.00 2016-12-25 17:10:27.375 360 12626.62 68.50 54463.35 88888.00 2016-12-25 17:10:27.500 360 12626.70 68.50 54463.32 88888.00 2016-12-25 17:10:27.625 360 12626.75 68.50 54463.32 88888.00 2016-12-25 17:10:27.750 360 12626.83 68.55 54463.30 88888.00 2016-12-25 17:10:27.875 360 12626.88 68.55 54463.30 88888.00 2016-12-25 17:10:28.000 360 12627.05 68.60 54463.25 88888.00 2016-12-25 17:10:28.125 360 12627.12 68.62 54463.25 88888.00 2016-12-25 17:10:28.250 360 12627.17 68.60 54463.22 88888.00 2016-12-25 17:10:28.375 360 12627.23 68.60 54463.22 88888.00 2016-12-25 17:10:28.500 360 12627.33 68.67 54463.22 88888.00 2016-12-25 17:10:28.625 360 12627.40 68.75 54463.20 88888.00 2016-12-25 17:10:28.750 360 12627.42 68.75 54463.18 88888.00 2016-12-25 17:10:28.875 360 12627.45 68.78 54463.15 88888.00 2016-12-25 17:10:29.000 360 12627.50 68.78 54463.12 88888.00 2016-12-25 17:10:29.125 360 12627.60 68.78 54463.12 88888.00 2016-12-25 17:10:29.250 360 12627.67 68.80 54463.12 88888.00 2016-12-25 17:10:29.375 360 12627.73 68.83 54463.10 88888.00 2016-12-25 17:10:29.500 360 12627.73 68.85 54463.10 88888.00 2016-12-25 17:10:29.625 360 12627.77 68.88 54463.07 88888.00 2016-12-25 17:10:29.750 360 12627.80 68.88 54463.07 88888.00 2016-12-25 17:10:29.875 360 12627.83 68.85 54463.03 88888.00 2016-12-25 17:10:30.000 360 12627.88 68.88 54462.97 88888.00 2016-12-25 17:10:30.125 360 12627.90 68.88 54462.97 88888.00 2016-12-25 17:10:30.250 360 12627.98 68.85 54462.97 88888.00 2016-12-25 17:10:30.375 360 12628.00 68.85 54462.97 88888.00 2016-12-25 17:10:30.500 360 12628.05 68.88 54462.97 88888.00 2016-12-25 17:10:30.625 360 12628.10 68.90 54462.95 88888.00 2016-12-25 17:10:30.750 360 12628.12 68.95 54462.90 88888.00 2016-12-25 17:10:30.875 360 12628.10 68.92 54462.90 88888.00 2016-12-25 17:10:31.000 360 12628.10 68.88 54462.88 88888.00 2016-12-25 17:10:31.125 360 12628.15 68.85 54462.90 88888.00 2016-12-25 17:10:31.250 360 12628.17 68.80 54462.93 88888.00 2016-12-25 17:10:31.375 360 12628.17 68.80 54462.88 88888.00 2016-12-25 17:10:31.500 360 12628.15 68.78 54462.88 88888.00 2016-12-25 17:10:31.625 360 12628.12 68.75 54462.88 88888.00 2016-12-25 17:10:31.750 360 12628.15 68.70 54462.90 88888.00 2016-12-25 17:10:31.875 360 12628.30 68.65 54462.90 88888.00 2016-12-25 17:10:32.000 360 12628.35 68.67 54462.88 88888.00 2016-12-25 17:10:32.125 360 12628.27 68.62 54462.88 88888.00 2016-12-25 17:10:32.250 360 12628.30 68.58 54462.88 88888.00 2016-12-25 17:10:32.375 360 12628.38 68.58 54462.85 88888.00 2016-12-25 17:10:32.500 360 12628.33 68.53 54462.90 88888.00 2016-12-25 17:10:32.625 360 12628.27 68.45 54462.93 88888.00 2016-12-25 17:10:32.750 360 12628.27 68.45 54462.90 88888.00 2016-12-25 17:10:32.875 360 12628.30 68.40 54462.93 88888.00 2016-12-25 17:10:33.000 360 12628.35 68.33 54462.90 88888.00 2016-12-25 17:10:33.125 360 12628.33 68.28 54462.93 88888.00 2016-12-25 17:10:33.250 360 12628.38 68.25 54462.95 88888.00 2016-12-25 17:10:33.375 360 12628.38 68.22 54462.97 88888.00 2016-12-25 17:10:33.500 360 12628.38 68.20 54462.95 88888.00 2016-12-25 17:10:33.625 360 12628.38 68.12 54462.95 88888.00 2016-12-25 17:10:33.750 360 12628.35 68.10 54462.93 88888.00 2016-12-25 17:10:33.875 360 12628.33 68.08 54462.93 88888.00 2016-12-25 17:10:34.000 360 12628.30 68.00 54462.93 88888.00 2016-12-25 17:10:34.125 360 12628.27 67.95 54462.97 88888.00 2016-12-25 17:10:34.250 360 12628.27 67.90 54463.00 88888.00 2016-12-25 17:10:34.375 360 12628.25 67.88 54463.00 88888.00 2016-12-25 17:10:34.500 360 12628.23 67.83 54463.00 88888.00 2016-12-25 17:10:34.625 360 12628.20 67.80 54463.00 88888.00 2016-12-25 17:10:34.750 360 12628.15 67.75 54463.00 88888.00 2016-12-25 17:10:34.875 360 12628.17 67.72 54463.03 88888.00 2016-12-25 17:10:35.000 360 12628.25 67.75 54463.05 88888.00 2016-12-25 17:10:35.125 360 12628.25 67.75 54463.10 88888.00 2016-12-25 17:10:35.250 360 12628.08 67.65 54463.10 88888.00 2016-12-25 17:10:35.375 360 12628.00 67.60 54463.07 88888.00 2016-12-25 17:10:35.500 360 12628.00 67.55 54463.07 88888.00 2016-12-25 17:10:35.625 360 12627.98 67.50 54463.07 88888.00 2016-12-25 17:10:35.750 360 12628.00 67.50 54463.12 88888.00 2016-12-25 17:10:35.875 360 12628.02 67.45 54463.15 88888.00 2016-12-25 17:10:36.000 360 12628.00 67.38 54463.12 88888.00 2016-12-25 17:10:36.125 360 12628.00 67.35 54463.12 88888.00 2016-12-25 17:10:36.250 360 12627.98 67.33 54463.12 88888.00 2016-12-25 17:10:36.375 360 12627.98 67.33 54463.12 88888.00 2016-12-25 17:10:36.500 360 12627.98 67.33 54463.15 88888.00 2016-12-25 17:10:36.625 360 12628.02 67.33 54463.18 88888.00 2016-12-25 17:10:36.750 360 12628.08 67.30 54463.18 88888.00 2016-12-25 17:10:36.875 360 12628.02 67.25 54463.20 88888.00 2016-12-25 17:10:37.000 360 12628.02 67.28 54463.18 88888.00 2016-12-25 17:10:37.125 360 12628.02 67.28 54463.20 88888.00 2016-12-25 17:10:37.250 360 12628.08 67.25 54463.22 88888.00 2016-12-25 17:10:37.375 360 12628.02 67.22 54463.22 88888.00 2016-12-25 17:10:37.500 360 12628.02 67.20 54463.22 88888.00 2016-12-25 17:10:37.625 360 12628.00 67.17 54463.25 88888.00 2016-12-25 17:10:37.750 360 12628.02 67.17 54463.25 88888.00 2016-12-25 17:10:37.875 360 12628.02 67.17 54463.25 88888.00 2016-12-25 17:10:38.000 360 12627.95 67.15 54463.25 88888.00 2016-12-25 17:10:38.125 360 12627.95 67.15 54463.28 88888.00 2016-12-25 17:10:38.250 360 12627.98 67.15 54463.30 88888.00 2016-12-25 17:10:38.375 360 12627.95 67.12 54463.30 88888.00 2016-12-25 17:10:38.500 360 12627.92 67.17 54463.30 88888.00 2016-12-25 17:10:38.625 360 12627.95 67.12 54463.30 88888.00 2016-12-25 17:10:38.750 360 12627.98 67.17 54463.32 88888.00 2016-12-25 17:10:38.875 360 12627.92 67.17 54463.35 88888.00 2016-12-25 17:10:39.000 360 12627.90 67.15 54463.32 88888.00 2016-12-25 17:10:39.125 360 12627.88 67.12 54463.30 88888.00 2016-12-25 17:10:39.250 360 12627.80 67.15 54463.32 88888.00 2016-12-25 17:10:39.375 360 12627.77 67.17 54463.32 88888.00 2016-12-25 17:10:39.500 360 12627.70 67.12 54463.35 88888.00 2016-12-25 17:10:39.625 360 12627.67 67.17 54463.40 88888.00 2016-12-25 17:10:39.750 360 12627.67 67.17 54463.43 88888.00 2016-12-25 17:10:39.875 360 12627.65 67.20 54463.40 88888.00 2016-12-25 17:10:40.000 360 12627.55 67.17 54463.43 88888.00 2016-12-25 17:10:40.125 360 12627.48 67.17 54463.45 88888.00 2016-12-25 17:10:40.250 360 12627.50 67.15 54463.45 88888.00 2016-12-25 17:10:40.375 360 12627.48 67.15 54463.45 88888.00 2016-12-25 17:10:40.500 360 12627.42 67.17 54463.47 88888.00 2016-12-25 17:10:40.625 360 12627.38 67.20 54463.47 88888.00 2016-12-25 17:10:40.750 360 12627.38 67.17 54463.47 88888.00 2016-12-25 17:10:40.875 360 12627.38 67.17 54463.53 88888.00 2016-12-25 17:10:41.000 360 12627.38 67.15 54463.53 88888.00 2016-12-25 17:10:41.125 360 12627.38 67.15 54463.55 88888.00 2016-12-25 17:10:41.250 360 12627.35 67.15 54463.55 88888.00 2016-12-25 17:10:41.375 360 12627.33 67.12 54463.55 88888.00 2016-12-25 17:10:41.500 360 12627.33 67.10 54463.57 88888.00 2016-12-25 17:10:41.625 360 12627.27 67.10 54463.60 88888.00 2016-12-25 17:10:41.750 360 12627.17 67.08 54463.65 88888.00 2016-12-25 17:10:41.875 360 12627.17 67.05 54463.65 88888.00 2016-12-25 17:10:42.000 360 12627.23 67.05 54463.65 88888.00 2016-12-25 17:10:42.125 360 12627.20 67.05 54463.70 88888.00 2016-12-25 17:10:42.250 360 12627.17 67.05 54463.75 88888.00 2016-12-25 17:10:42.375 360 12627.23 67.05 54463.75 88888.00 2016-12-25 17:10:42.500 360 12627.25 66.97 54463.80 88888.00 2016-12-25 17:10:42.625 360 12627.20 66.97 54463.80 88888.00 2016-12-25 17:10:42.750 360 12627.15 66.97 54463.78 88888.00 2016-12-25 17:10:42.875 360 12627.10 67.00 54463.80 88888.00 2016-12-25 17:10:43.000 360 12627.00 66.97 54463.82 88888.00 2016-12-25 17:10:43.125 360 12626.90 66.95 54463.88 88888.00 2016-12-25 17:10:43.250 360 12626.90 66.92 54463.93 88888.00 2016-12-25 17:10:43.375 360 12626.90 66.95 54463.90 88888.00 2016-12-25 17:10:43.500 360 12626.90 66.92 54463.90 88888.00 2016-12-25 17:10:43.625 360 12626.88 66.88 54463.90 88888.00 2016-12-25 17:10:43.750 360 12626.80 66.88 54463.95 88888.00 2016-12-25 17:10:43.875 360 12626.77 66.88 54464.00 88888.00 2016-12-25 17:10:44.000 360 12626.77 66.85 54464.00 88888.00 2016-12-25 17:10:44.125 360 12626.77 66.83 54464.00 88888.00 2016-12-25 17:10:44.250 360 12626.75 66.80 54464.03 88888.00 2016-12-25 17:10:44.375 360 12626.75 66.80 54464.05 88888.00 2016-12-25 17:10:44.500 360 12626.70 66.75 54464.07 88888.00 2016-12-25 17:10:44.625 360 12626.65 66.67 54464.10 88888.00 2016-12-25 17:10:44.750 360 12626.65 66.62 54464.10 88888.00 2016-12-25 17:10:44.875 360 12626.67 66.58 54464.12 88888.00 2016-12-25 17:10:45.000 360 12626.65 66.55 54464.15 88888.00 2016-12-25 17:10:45.125 360 12626.58 66.55 54464.18 88888.00 2016-12-25 17:10:45.250 360 12626.52 66.45 54464.18 88888.00 2016-12-25 17:10:45.375 360 12626.50 66.40 54464.20 88888.00 2016-12-25 17:10:45.500 360 12626.42 66.38 54464.20 88888.00 2016-12-25 17:10:45.625 360 12626.38 66.33 54464.22 88888.00 2016-12-25 17:10:45.750 360 12626.38 66.30 54464.25 88888.00 2016-12-25 17:10:45.875 360 12626.45 66.25 54464.25 88888.00 2016-12-25 17:10:46.000 360 12626.45 66.25 54464.28 88888.00 2016-12-25 17:10:46.125 360 12626.45 66.20 54464.32 88888.00 2016-12-25 17:10:46.250 360 12626.42 66.15 54464.35 88888.00 2016-12-25 17:10:46.375 360 12626.45 66.15 54464.35 88888.00 2016-12-25 17:10:46.500 360 12626.38 66.12 54464.35 88888.00 2016-12-25 17:10:46.625 360 12626.33 66.05 54464.38 88888.00 2016-12-25 17:10:46.750 360 12626.33 66.05 54464.40 88888.00 2016-12-25 17:10:46.875 360 12626.38 65.97 54464.43 88888.00 2016-12-25 17:10:47.000 360 12626.38 65.97 54464.40 88888.00 2016-12-25 17:10:47.125 360 12626.35 65.95 54464.43 88888.00 2016-12-25 17:10:47.250 360 12626.33 65.95 54464.43 88888.00 2016-12-25 17:10:47.375 360 12626.38 65.97 54464.43 88888.00 2016-12-25 17:10:47.500 360 12626.38 65.95 54464.43 88888.00 2016-12-25 17:10:47.625 360 12626.33 65.92 54464.45 88888.00 2016-12-25 17:10:47.750 360 12626.33 65.95 54464.45 88888.00 2016-12-25 17:10:47.875 360 12626.30 66.00 54464.45 88888.00 2016-12-25 17:10:48.000 360 12626.33 65.97 54464.43 88888.00 2016-12-25 17:10:48.125 360 12626.38 66.00 54464.43 88888.00 2016-12-25 17:10:48.250 360 12626.40 66.05 54464.45 88888.00 2016-12-25 17:10:48.375 360 12626.48 66.10 54464.45 88888.00 2016-12-25 17:10:48.500 360 12626.50 66.12 54464.47 88888.00 2016-12-25 17:10:48.625 360 12626.52 66.17 54464.47 88888.00 2016-12-25 17:10:48.750 360 12626.48 66.20 54464.43 88888.00 2016-12-25 17:10:48.875 360 12626.50 66.25 54464.45 88888.00 2016-12-25 17:10:49.000 360 12626.58 66.25 54464.45 88888.00 2016-12-25 17:10:49.125 360 12626.67 66.22 54464.50 88888.00 2016-12-25 17:10:49.250 360 12626.65 66.20 54464.50 88888.00 2016-12-25 17:10:49.375 360 12626.67 66.25 54464.47 88888.00 2016-12-25 17:10:49.500 360 12626.75 66.30 54464.47 88888.00 2016-12-25 17:10:49.625 360 12626.77 66.30 54464.45 88888.00 2016-12-25 17:10:49.750 360 12626.77 66.30 54464.47 88888.00 2016-12-25 17:10:49.875 360 12626.80 66.30 54464.47 88888.00 2016-12-25 17:10:50.000 360 12626.90 66.30 54464.47 88888.00 2016-12-25 17:10:50.125 360 12626.95 66.35 54464.47 88888.00 2016-12-25 17:10:50.250 360 12626.88 66.38 54464.45 88888.00 2016-12-25 17:10:50.375 360 12626.92 66.38 54464.45 88888.00 2016-12-25 17:10:50.500 360 12627.00 66.38 54464.45 88888.00 2016-12-25 17:10:50.625 360 12627.08 66.42 54464.45 88888.00 2016-12-25 17:10:50.750 360 12627.05 66.42 54464.45 88888.00 2016-12-25 17:10:50.875 360 12627.02 66.45 54464.43 88888.00 2016-12-25 17:10:51.000 360 12627.08 66.45 54464.43 88888.00 2016-12-25 17:10:51.125 360 12627.08 66.50 54464.45 88888.00 2016-12-25 17:10:51.250 360 12627.10 66.53 54464.47 88888.00 2016-12-25 17:10:51.375 360 12627.15 66.55 54464.47 88888.00 2016-12-25 17:10:51.500 360 12627.17 66.60 54464.45 88888.00 2016-12-25 17:10:51.625 360 12627.23 66.62 54464.45 88888.00 2016-12-25 17:10:51.750 360 12627.23 66.65 54464.45 88888.00 2016-12-25 17:10:51.875 360 12627.20 66.70 54464.43 88888.00 2016-12-25 17:10:52.000 360 12627.20 66.75 54464.43 88888.00 2016-12-25 17:10:52.125 360 12627.20 66.75 54464.43 88888.00 2016-12-25 17:10:52.250 360 12627.23 66.75 54464.45 88888.00 2016-12-25 17:10:52.375 360 12627.30 66.78 54464.45 88888.00 2016-12-25 17:10:52.500 360 12627.25 66.80 54464.45 88888.00 2016-12-25 17:10:52.625 360 12627.23 66.80 54464.45 88888.00 2016-12-25 17:10:52.750 360 12627.27 66.85 54464.45 88888.00 2016-12-25 17:10:52.875 360 12627.27 66.88 54464.47 88888.00 2016-12-25 17:10:53.000 360 12627.23 66.88 54464.45 88888.00 2016-12-25 17:10:53.125 360 12627.25 66.90 54464.43 88888.00 2016-12-25 17:10:53.250 360 12627.25 66.92 54464.45 88888.00 2016-12-25 17:10:53.375 360 12627.25 66.97 54464.47 88888.00 2016-12-25 17:10:53.500 360 12627.27 67.03 54464.45 88888.00 2016-12-25 17:10:53.625 360 12627.33 67.03 54464.45 88888.00 2016-12-25 17:10:53.750 360 12627.35 67.12 54464.45 88888.00 2016-12-25 17:10:53.875 360 12627.33 67.12 54464.43 88888.00 2016-12-25 17:10:54.000 360 12627.33 67.15 54464.40 88888.00 2016-12-25 17:10:54.125 360 12627.42 67.17 54464.43 88888.00 2016-12-25 17:10:54.250 360 12627.42 67.20 54464.40 88888.00 2016-12-25 17:10:54.375 360 12627.40 67.25 54464.40 88888.00 2016-12-25 17:10:54.500 360 12627.45 67.33 54464.43 88888.00 2016-12-25 17:10:54.625 360 12627.48 67.33 54464.40 88888.00 2016-12-25 17:10:54.750 360 12627.48 67.33 54464.43 88888.00 2016-12-25 17:10:54.875 360 12627.45 67.38 54464.43 88888.00 2016-12-25 17:10:55.000 360 12627.45 67.40 54464.45 88888.00 2016-12-25 17:10:55.125 360 12627.50 67.38 54464.47 88888.00 2016-12-25 17:10:55.250 360 12627.45 67.40 54464.45 88888.00 2016-12-25 17:10:55.375 360 12627.42 67.40 54464.45 88888.00 2016-12-25 17:10:55.500 360 12627.48 67.40 54464.45 88888.00 2016-12-25 17:10:55.625 360 12627.50 67.38 54464.45 88888.00 2016-12-25 17:10:55.750 360 12627.50 67.35 54464.45 88888.00 2016-12-25 17:10:55.875 360 12627.52 67.38 54464.43 88888.00 2016-12-25 17:10:56.000 360 12627.55 67.35 54464.43 88888.00 2016-12-25 17:10:56.125 360 12627.50 67.35 54464.43 88888.00 2016-12-25 17:10:56.250 360 12627.50 67.33 54464.45 88888.00 2016-12-25 17:10:56.375 360 12627.52 67.33 54464.45 88888.00 2016-12-25 17:10:56.500 360 12627.48 67.30 54464.45 88888.00 2016-12-25 17:10:56.625 360 12627.45 67.30 54464.45 88888.00 2016-12-25 17:10:56.750 360 12627.48 67.28 54464.43 88888.00 2016-12-25 17:10:56.875 360 12627.52 67.28 54464.43 88888.00 2016-12-25 17:10:57.000 360 12627.52 67.28 54464.43 88888.00 2016-12-25 17:10:57.125 360 12627.48 67.30 54464.45 88888.00 2016-12-25 17:10:57.250 360 12627.48 67.28 54464.45 88888.00 2016-12-25 17:10:57.375 360 12627.48 67.25 54464.40 88888.00 2016-12-25 17:10:57.500 360 12627.52 67.28 54464.43 88888.00 2016-12-25 17:10:57.625 360 12627.62 67.28 54464.43 88888.00 2016-12-25 17:10:57.750 360 12627.65 67.28 54464.40 88888.00 2016-12-25 17:10:57.875 360 12627.62 67.28 54464.40 88888.00 2016-12-25 17:10:58.000 360 12627.55 67.30 54464.40 88888.00 2016-12-25 17:10:58.125 360 12627.58 67.28 54464.40 88888.00 2016-12-25 17:10:58.250 360 12627.50 67.28 54464.38 88888.00 2016-12-25 17:10:58.375 360 12627.55 67.28 54464.38 88888.00 2016-12-25 17:10:58.500 360 12627.62 67.25 54464.35 88888.00 2016-12-25 17:10:58.625 360 12627.73 67.22 54464.32 88888.00 2016-12-25 17:10:58.750 360 12627.70 67.22 54464.35 88888.00 2016-12-25 17:10:58.875 360 12627.77 67.25 54464.35 88888.00 2016-12-25 17:10:59.000 360 12627.88 67.28 54464.38 88888.00 2016-12-25 17:10:59.125 360 12627.92 67.30 54464.35 88888.00 2016-12-25 17:10:59.250 360 12627.90 67.28 54464.32 88888.00 2016-12-25 17:10:59.375 360 12627.95 67.28 54464.30 88888.00 2016-12-25 17:10:59.500 360 12628.00 67.30 54464.30 88888.00 2016-12-25 17:10:59.625 360 12628.00 67.33 54464.28 88888.00 2016-12-25 17:10:59.750 360 12628.02 67.35 54464.28 88888.00 2016-12-25 17:10:59.875 360 12628.05 67.38 54464.30 88888.00 2016-12-25 17:11:00.000 360 12628.10 67.38 54464.30 88888.00 2016-12-25 17:11:00.125 360 12628.17 67.38 54464.25 88888.00 2016-12-25 17:11:00.250 360 12628.17 67.38 54464.22 88888.00 2016-12-25 17:11:00.375 360 12628.20 67.38 54464.22 88888.00 2016-12-25 17:11:00.500 360 12628.25 67.40 54464.22 88888.00 2016-12-25 17:11:00.625 360 12628.27 67.42 54464.22 88888.00 2016-12-25 17:11:00.750 360 12628.38 67.42 54464.22 88888.00 2016-12-25 17:11:00.875 360 12628.42 67.47 54464.22 88888.00 2016-12-25 17:11:01.000 360 12628.40 67.47 54464.18 88888.00 2016-12-25 17:11:01.125 360 12628.38 67.47 54464.18 88888.00 2016-12-25 17:11:01.250 360 12628.42 67.50 54464.18 88888.00 2016-12-25 17:11:01.375 360 12628.45 67.47 54464.15 88888.00 2016-12-25 17:11:01.500 360 12628.45 67.45 54464.15 88888.00 2016-12-25 17:11:01.625 360 12628.45 67.47 54464.12 88888.00 2016-12-25 17:11:01.750 360 12628.50 67.50 54464.12 88888.00 2016-12-25 17:11:01.875 360 12628.55 67.47 54464.10 88888.00 2016-12-25 17:11:02.000 360 12628.55 67.45 54464.07 88888.00 2016-12-25 17:11:02.125 360 12628.52 67.47 54464.10 88888.00 2016-12-25 17:11:02.250 360 12628.58 67.45 54464.10 88888.00 2016-12-25 17:11:02.375 360 12628.55 67.45 54464.07 88888.00 2016-12-25 17:11:02.500 360 12628.50 67.47 54464.07 88888.00 2016-12-25 17:11:02.625 360 12628.52 67.45 54464.07 88888.00 2016-12-25 17:11:02.750 360 12628.52 67.47 54464.07 88888.00 2016-12-25 17:11:02.875 360 12628.60 67.45 54464.10 88888.00 2016-12-25 17:11:03.000 360 12628.60 67.45 54464.07 88888.00 2016-12-25 17:11:03.125 360 12628.62 67.42 54464.05 88888.00 2016-12-25 17:11:03.250 360 12628.58 67.38 54464.05 88888.00 2016-12-25 17:11:03.375 360 12628.55 67.40 54464.05 88888.00 2016-12-25 17:11:03.500 360 12628.60 67.42 54464.05 88888.00 2016-12-25 17:11:03.625 360 12628.60 67.40 54464.05 88888.00 2016-12-25 17:11:03.750 360 12628.60 67.38 54464.03 88888.00 2016-12-25 17:11:03.875 360 12628.62 67.35 54464.03 88888.00 2016-12-25 17:11:04.000 360 12628.73 67.35 54464.00 88888.00 2016-12-25 17:11:04.125 360 12628.65 67.35 54464.03 88888.00 2016-12-25 17:11:04.250 360 12628.52 67.30 54464.03 88888.00 2016-12-25 17:11:04.375 360 12628.50 67.28 54464.00 88888.00 2016-12-25 17:11:04.500 360 12628.48 67.28 54464.00 88888.00 2016-12-25 17:11:04.625 360 12628.62 67.28 54464.00 88888.00 2016-12-25 17:11:04.750 360 12628.73 67.28 54464.03 88888.00 2016-12-25 17:11:04.875 360 12628.70 67.25 54464.00 88888.00 2016-12-25 17:11:05.000 360 12628.62 67.22 54464.00 88888.00 2016-12-25 17:11:05.125 360 12628.60 67.25 54463.97 88888.00 2016-12-25 17:11:05.250 360 12628.58 67.25 54464.03 88888.00 2016-12-25 17:11:05.375 360 12628.62 67.22 54463.97 88888.00 2016-12-25 17:11:05.500 360 12628.62 67.20 54463.97 88888.00 2016-12-25 17:11:05.625 360 12628.60 67.20 54463.95 88888.00 2016-12-25 17:11:05.750 360 12628.58 67.20 54463.97 88888.00 2016-12-25 17:11:05.875 360 12628.62 67.17 54463.95 88888.00 2016-12-25 17:11:06.000 360 12628.58 67.15 54463.93 88888.00 2016-12-25 17:11:06.125 360 12628.62 67.15 54463.95 88888.00 2016-12-25 17:11:06.250 360 12628.65 67.12 54463.95 88888.00 2016-12-25 17:11:06.375 360 12628.73 67.10 54463.93 88888.00 2016-12-25 17:11:06.500 360 12628.80 67.10 54463.90 88888.00 2016-12-25 17:11:06.625 360 12628.75 67.10 54463.90 88888.00 2016-12-25 17:11:06.750 360 12628.70 67.10 54463.85 88888.00 2016-12-25 17:11:06.875 360 12628.70 67.15 54463.82 88888.00 2016-12-25 17:11:07.000 360 12628.77 67.12 54463.82 88888.00 2016-12-25 17:11:07.125 360 12628.77 67.10 54463.82 88888.00 2016-12-25 17:11:07.250 360 12628.77 67.08 54463.85 88888.00 2016-12-25 17:11:07.375 360 12628.90 67.10 54463.80 88888.00 2016-12-25 17:11:07.500 360 12628.88 67.10 54463.80 88888.00 2016-12-25 17:11:07.625 360 12628.80 67.10 54463.78 88888.00 2016-12-25 17:11:07.750 360 12628.77 67.05 54463.75 88888.00 2016-12-25 17:11:07.875 360 12628.83 67.05 54463.75 88888.00 2016-12-25 17:11:08.000 360 12628.77 67.03 54463.70 88888.00 2016-12-25 17:11:08.125 360 12628.73 67.03 54463.70 88888.00 2016-12-25 17:11:08.250 360 12628.75 67.03 54463.72 88888.00 2016-12-25 17:11:08.375 360 12628.77 67.03 54463.72 88888.00 2016-12-25 17:11:08.500 360 12628.77 67.00 54463.72 88888.00 2016-12-25 17:11:08.625 360 12628.75 66.95 54463.72 88888.00 2016-12-25 17:11:08.750 360 12628.75 66.92 54463.70 88888.00 2016-12-25 17:11:08.875 360 12628.73 66.92 54463.70 88888.00 2016-12-25 17:11:09.000 360 12628.73 66.90 54463.65 88888.00 2016-12-25 17:11:09.125 360 12628.75 66.90 54463.68 88888.00 2016-12-25 17:11:09.250 360 12628.80 66.90 54463.68 88888.00 2016-12-25 17:11:09.375 360 12628.83 66.92 54463.68 88888.00 2016-12-25 17:11:09.500 360 12628.75 66.90 54463.68 88888.00 2016-12-25 17:11:09.625 360 12628.62 66.85 54463.65 88888.00 2016-12-25 17:11:09.750 360 12628.65 66.88 54463.65 88888.00 2016-12-25 17:11:09.875 360 12628.65 66.90 54463.68 88888.00 2016-12-25 17:11:10.000 360 12628.62 66.90 54463.68 88888.00 2016-12-25 17:11:10.125 360 12628.58 66.88 54463.65 88888.00 2016-12-25 17:11:10.250 360 12628.52 66.83 54463.65 88888.00 2016-12-25 17:11:10.375 360 12628.50 66.80 54463.68 88888.00 2016-12-25 17:11:10.500 360 12628.55 66.83 54463.62 88888.00 2016-12-25 17:11:10.625 360 12628.55 66.85 54463.65 88888.00 2016-12-25 17:11:10.750 360 12628.52 66.88 54463.68 88888.00 2016-12-25 17:11:10.875 360 12628.50 66.85 54463.68 88888.00 2016-12-25 17:11:11.000 360 12628.45 66.83 54463.65 88888.00 2016-12-25 17:11:11.125 360 12628.42 66.85 54463.68 88888.00 2016-12-25 17:11:11.250 360 12628.33 66.85 54463.70 88888.00 2016-12-25 17:11:11.375 360 12628.27 66.83 54463.68 88888.00 2016-12-25 17:11:11.500 360 12628.23 66.83 54463.65 88888.00 2016-12-25 17:11:11.625 360 12628.20 66.83 54463.65 88888.00 2016-12-25 17:11:11.750 360 12628.15 66.80 54463.65 88888.00 2016-12-25 17:11:11.875 360 12628.17 66.78 54463.65 88888.00 2016-12-25 17:11:12.000 360 12628.17 66.75 54463.65 88888.00 2016-12-25 17:11:12.125 360 12628.15 66.78 54463.68 88888.00 2016-12-25 17:11:12.250 360 12628.08 66.75 54463.68 88888.00 2016-12-25 17:11:12.375 360 12628.05 66.72 54463.65 88888.00 2016-12-25 17:11:12.500 360 12628.00 66.72 54463.65 88888.00 2016-12-25 17:11:12.625 360 12627.90 66.72 54463.65 88888.00 2016-12-25 17:11:12.750 360 12627.83 66.70 54463.62 88888.00 2016-12-25 17:11:12.875 360 12627.77 66.67 54463.65 88888.00 2016-12-25 17:11:13.000 360 12627.77 66.67 54463.70 88888.00 2016-12-25 17:11:13.125 360 12627.75 66.67 54463.72 88888.00 2016-12-25 17:11:13.250 360 12627.67 66.65 54463.72 88888.00 2016-12-25 17:11:13.375 360 12627.65 66.67 54463.70 88888.00 2016-12-25 17:11:13.500 360 12627.65 66.65 54463.70 88888.00 2016-12-25 17:11:13.625 360 12627.75 66.60 54463.70 88888.00 2016-12-25 17:11:13.750 360 12627.67 66.58 54463.68 88888.00 2016-12-25 17:11:13.875 360 12627.62 66.58 54463.70 88888.00 2016-12-25 17:11:14.000 360 12627.65 66.58 54463.68 88888.00 2016-12-25 17:11:14.125 360 12627.65 66.58 54463.70 88888.00 2016-12-25 17:11:14.250 360 12627.60 66.55 54463.68 88888.00 2016-12-25 17:11:14.375 360 12627.58 66.53 54463.68 88888.00 2016-12-25 17:11:14.500 360 12627.48 66.55 54463.68 88888.00 2016-12-25 17:11:14.625 360 12627.50 66.53 54463.68 88888.00 2016-12-25 17:11:14.750 360 12627.60 66.53 54463.68 88888.00 2016-12-25 17:11:14.875 360 12627.60 66.53 54463.68 88888.00 2016-12-25 17:11:15.000 360 12627.58 66.50 54463.68 88888.00 2016-12-25 17:11:15.125 360 12627.55 66.45 54463.68 88888.00 2016-12-25 17:11:15.250 360 12627.55 66.45 54463.70 88888.00 2016-12-25 17:11:15.375 360 12627.55 66.45 54463.68 88888.00 2016-12-25 17:11:15.500 360 12627.50 66.45 54463.72 88888.00 2016-12-25 17:11:15.625 360 12627.42 66.42 54463.70 88888.00 2016-12-25 17:11:15.750 360 12627.40 66.42 54463.68 88888.00 2016-12-25 17:11:15.875 360 12627.40 66.40 54463.65 88888.00 2016-12-25 17:11:16.000 360 12627.35 66.40 54463.65 88888.00 2016-12-25 17:11:16.125 360 12627.35 66.40 54463.65 88888.00 2016-12-25 17:11:16.250 360 12627.27 66.38 54463.68 88888.00 2016-12-25 17:11:16.375 360 12627.23 66.38 54463.65 88888.00 2016-12-25 17:11:16.500 360 12627.23 66.33 54463.62 88888.00 2016-12-25 17:11:16.625 360 12627.20 66.28 54463.62 88888.00 2016-12-25 17:11:16.750 360 12627.20 66.22 54463.62 88888.00 2016-12-25 17:11:16.875 360 12627.20 66.20 54463.62 88888.00 2016-12-25 17:11:17.000 360 12627.10 66.15 54463.60 88888.00 2016-12-25 17:11:17.125 360 12627.02 66.12 54463.62 88888.00 2016-12-25 17:11:17.250 360 12627.00 66.08 54463.65 88888.00 2016-12-25 17:11:17.375 360 12627.00 66.05 54463.65 88888.00 2016-12-25 17:11:17.500 360 12626.95 66.00 54463.68 88888.00 2016-12-25 17:11:17.625 360 12626.95 65.97 54463.65 88888.00 2016-12-25 17:11:17.750 360 12626.85 65.95 54463.68 88888.00 2016-12-25 17:11:17.875 360 12626.83 65.90 54463.65 88888.00 2016-12-25 17:11:18.000 360 12626.80 65.90 54463.65 88888.00 2016-12-25 17:11:18.125 360 12626.83 65.92 54463.68 88888.00 2016-12-25 17:11:18.250 360 12626.83 65.90 54463.65 88888.00 2016-12-25 17:11:18.375 360 12626.85 65.85 54463.60 88888.00 2016-12-25 17:11:18.500 360 12626.88 65.85 54463.62 88888.00 2016-12-25 17:11:18.625 360 12626.90 65.85 54463.65 88888.00 2016-12-25 17:11:18.750 360 12626.90 65.88 54463.62 88888.00 2016-12-25 17:11:18.875 360 12626.88 65.88 54463.60 88888.00 2016-12-25 17:11:19.000 360 12626.92 65.85 54463.57 88888.00 2016-12-25 17:11:19.125 360 12626.92 65.85 54463.57 88888.00 2016-12-25 17:11:19.250 360 12626.92 65.88 54463.57 88888.00 2016-12-25 17:11:19.375 360 12626.98 65.90 54463.55 88888.00 2016-12-25 17:11:19.500 360 12626.95 65.88 54463.55 88888.00 2016-12-25 17:11:19.625 360 12626.98 65.85 54463.53 88888.00 2016-12-25 17:11:19.750 360 12627.00 65.85 54463.55 88888.00 2016-12-25 17:11:19.875 360 12627.02 65.92 54463.57 88888.00 2016-12-25 17:11:20.000 360 12627.05 65.95 54463.57 88888.00 2016-12-25 17:11:20.125 360 12627.15 65.92 54463.57 88888.00 2016-12-25 17:11:20.250 360 12627.17 65.90 54463.55 88888.00 2016-12-25 17:11:20.375 360 12627.08 65.95 54463.55 88888.00 2016-12-25 17:11:20.500 360 12627.02 65.95 54463.55 88888.00 2016-12-25 17:11:20.625 360 12627.05 66.00 54463.55 88888.00 2016-12-25 17:11:20.750 360 12627.10 66.00 54463.55 88888.00 2016-12-25 17:11:20.875 360 12627.05 65.97 54463.55 88888.00 2016-12-25 17:11:21.000 360 12626.98 65.97 54463.50 88888.00 2016-12-25 17:11:21.125 360 12627.00 65.97 54463.50 88888.00 2016-12-25 17:11:21.250 360 12627.00 65.95 54463.50 88888.00 2016-12-25 17:11:21.375 360 12627.00 65.97 54463.50 88888.00 2016-12-25 17:11:21.500 360 12627.02 65.97 54463.53 88888.00 2016-12-25 17:11:21.625 360 12626.98 66.00 54463.47 88888.00 2016-12-25 17:11:21.750 360 12626.90 65.97 54463.47 88888.00 2016-12-25 17:11:21.875 360 12626.95 65.95 54463.47 88888.00 2016-12-25 17:11:22.000 360 12627.00 65.95 54463.45 88888.00 2016-12-25 17:11:22.125 360 12627.08 65.97 54463.47 88888.00 2016-12-25 17:11:22.250 360 12627.08 66.03 54463.50 88888.00 2016-12-25 17:11:22.375 360 12627.02 66.03 54463.45 88888.00 2016-12-25 17:11:22.500 360 12626.98 66.05 54463.47 88888.00 2016-12-25 17:11:22.625 360 12626.95 66.05 54463.47 88888.00 2016-12-25 17:11:22.750 360 12626.98 66.00 54463.45 88888.00 2016-12-25 17:11:22.875 360 12627.00 66.03 54463.45 88888.00 2016-12-25 17:11:23.000 360 12626.98 66.03 54463.45 88888.00 2016-12-25 17:11:23.125 360 12626.88 66.03 54463.45 88888.00 2016-12-25 17:11:23.250 360 12626.80 66.03 54463.45 88888.00 2016-12-25 17:11:23.375 360 12626.83 66.03 54463.45 88888.00 2016-12-25 17:11:23.500 360 12626.92 66.05 54463.45 88888.00 2016-12-25 17:11:23.625 360 12626.92 66.05 54463.45 88888.00 2016-12-25 17:11:23.750 360 12626.90 66.05 54463.45 88888.00 2016-12-25 17:11:23.875 360 12626.85 66.05 54463.47 88888.00 2016-12-25 17:11:24.000 360 12626.77 66.05 54463.45 88888.00 2016-12-25 17:11:24.125 360 12626.75 66.05 54463.45 88888.00 2016-12-25 17:11:24.250 360 12626.73 66.05 54463.45 88888.00 2016-12-25 17:11:24.375 360 12626.77 66.03 54463.45 88888.00 2016-12-25 17:11:24.500 360 12626.75 66.03 54463.43 88888.00 2016-12-25 17:11:24.625 360 12626.75 66.03 54463.45 88888.00 2016-12-25 17:11:24.750 360 12626.75 66.03 54463.43 88888.00 2016-12-25 17:11:24.875 360 12626.73 66.05 54463.40 88888.00 2016-12-25 17:11:25.000 360 12626.73 66.05 54463.38 88888.00 2016-12-25 17:11:25.125 360 12626.70 66.05 54463.40 88888.00 2016-12-25 17:11:25.250 360 12626.65 66.03 54463.43 88888.00 2016-12-25 17:11:25.375 360 12626.60 66.03 54463.38 88888.00 2016-12-25 17:11:25.500 360 12626.60 66.03 54463.35 88888.00 2016-12-25 17:11:25.625 360 12626.60 66.05 54463.38 88888.00 2016-12-25 17:11:25.750 360 12626.67 66.08 54463.43 88888.00 2016-12-25 17:11:25.875 360 12626.75 66.08 54463.43 88888.00 2016-12-25 17:11:26.000 360 12626.83 66.08 54463.43 88888.00 2016-12-25 17:11:26.125 360 12626.88 66.05 54463.43 88888.00 2016-12-25 17:11:26.250 360 12626.75 66.03 54463.40 88888.00 2016-12-25 17:11:26.375 360 12626.67 66.03 54463.38 88888.00 2016-12-25 17:11:26.500 360 12626.67 66.00 54463.35 88888.00 2016-12-25 17:11:26.625 360 12626.73 66.00 54463.35 88888.00 2016-12-25 17:11:26.750 360 12626.77 66.03 54463.35 88888.00 2016-12-25 17:11:26.875 360 12626.77 66.03 54463.32 88888.00 2016-12-25 17:11:27.000 360 12626.83 66.00 54463.28 88888.00 2016-12-25 17:11:27.125 360 12626.85 66.00 54463.25 88888.00 2016-12-25 17:11:27.250 360 12626.90 66.03 54463.28 88888.00 2016-12-25 17:11:27.375 360 12626.95 66.03 54463.25 88888.00 2016-12-25 17:11:27.500 360 12626.92 66.05 54463.28 88888.00 2016-12-25 17:11:27.625 360 12626.88 66.03 54463.25 88888.00 2016-12-25 17:11:27.750 360 12626.90 66.03 54463.22 88888.00 2016-12-25 17:11:27.875 360 12627.02 66.03 54463.22 88888.00 2016-12-25 17:11:28.000 360 12627.08 66.05 54463.22 88888.00 2016-12-25 17:11:28.125 360 12627.10 66.08 54463.20 88888.00 2016-12-25 17:11:28.250 360 12627.15 66.03 54463.18 88888.00 2016-12-25 17:11:28.375 360 12627.23 66.08 54463.18 88888.00 2016-12-25 17:11:28.500 360 12627.23 66.08 54463.18 88888.00 2016-12-25 17:11:28.625 360 12627.23 66.10 54463.15 88888.00 2016-12-25 17:11:28.750 360 12627.20 66.10 54463.15 88888.00 2016-12-25 17:11:28.875 360 12627.30 66.08 54463.15 88888.00 2016-12-25 17:11:29.000 360 12627.40 66.03 54463.12 88888.00 2016-12-25 17:11:29.125 360 12627.38 65.97 54463.10 88888.00 2016-12-25 17:11:29.250 360 12627.38 65.95 54463.10 88888.00 2016-12-25 17:11:29.375 360 12627.42 65.97 54463.07 88888.00 2016-12-25 17:11:29.500 360 12627.50 65.95 54463.07 88888.00 2016-12-25 17:11:29.625 360 12627.52 65.92 54463.07 88888.00 2016-12-25 17:11:29.750 360 12627.55 65.90 54463.03 88888.00 2016-12-25 17:11:29.875 360 12627.52 65.88 54463.03 88888.00 2016-12-25 17:11:30.000 360 12627.55 65.85 54463.05 88888.00 2016-12-25 17:11:30.125 360 12627.60 65.85 54463.05 88888.00 2016-12-25 17:11:30.250 360 12627.67 65.80 54463.05 88888.00 2016-12-25 17:11:30.375 360 12627.77 65.75 54463.00 88888.00 2016-12-25 17:11:30.500 360 12627.73 65.75 54463.03 88888.00 2016-12-25 17:11:30.625 360 12627.70 65.72 54463.03 88888.00 2016-12-25 17:11:30.750 360 12627.70 65.72 54463.03 88888.00 2016-12-25 17:11:30.875 360 12627.77 65.70 54463.00 88888.00 2016-12-25 17:11:31.000 360 12627.88 65.62 54463.00 88888.00 2016-12-25 17:11:31.125 360 12627.88 65.55 54463.00 88888.00 2016-12-25 17:11:31.250 360 12627.83 65.45 54463.00 88888.00 2016-12-25 17:11:31.375 360 12627.88 65.42 54463.00 88888.00 2016-12-25 17:11:31.500 360 12627.98 65.45 54462.97 88888.00 2016-12-25 17:11:31.625 360 12628.02 65.38 54462.95 88888.00 2016-12-25 17:11:31.750 360 12627.98 65.33 54462.95 88888.00 2016-12-25 17:11:31.875 360 12627.98 65.30 54462.93 88888.00 2016-12-25 17:11:32.000 360 12628.00 65.30 54462.95 88888.00 2016-12-25 17:11:32.125 360 12628.05 65.30 54462.95 88888.00 2016-12-25 17:11:32.250 360 12628.10 65.22 54462.95 88888.00 2016-12-25 17:11:32.375 360 12628.15 65.20 54462.93 88888.00 2016-12-25 17:11:32.500 360 12628.15 65.17 54462.93 88888.00 2016-12-25 17:11:32.625 360 12628.10 65.15 54462.93 88888.00 2016-12-25 17:11:32.750 360 12628.10 65.12 54462.93 88888.00 2016-12-25 17:11:32.875 360 12628.20 65.10 54462.93 88888.00 2016-12-25 17:11:33.000 360 12628.25 65.08 54462.93 88888.00 2016-12-25 17:11:33.125 360 12628.27 65.05 54462.93 88888.00 2016-12-25 17:11:33.250 360 12628.27 64.97 54462.95 88888.00 2016-12-25 17:11:33.375 360 12628.35 65.00 54462.93 88888.00 2016-12-25 17:11:33.500 360 12628.38 64.97 54462.90 88888.00 2016-12-25 17:11:33.625 360 12628.40 64.92 54462.90 88888.00 2016-12-25 17:11:33.750 360 12628.40 64.92 54462.90 88888.00 2016-12-25 17:11:33.875 360 12628.45 64.92 54462.90 88888.00 2016-12-25 17:11:34.000 360 12628.48 64.90 54462.88 88888.00 2016-12-25 17:11:34.125 360 12628.50 64.88 54462.88 88888.00 2016-12-25 17:11:34.250 360 12628.52 64.88 54462.85 88888.00 2016-12-25 17:11:34.375 360 12628.55 64.85 54462.82 88888.00 2016-12-25 17:11:34.500 360 12628.60 64.83 54462.82 88888.00 2016-12-25 17:11:34.625 360 12628.62 64.80 54462.85 88888.00 2016-12-25 17:11:34.750 360 12628.58 64.78 54462.82 88888.00 2016-12-25 17:11:34.875 360 12628.58 64.78 54462.82 88888.00 2016-12-25 17:11:35.000 360 12628.52 64.72 54462.80 88888.00 2016-12-25 17:11:35.125 360 12628.52 64.70 54462.80 88888.00 2016-12-25 17:11:35.250 360 12628.52 64.65 54462.80 88888.00 2016-12-25 17:11:35.375 360 12628.65 64.60 54462.78 88888.00 2016-12-25 17:11:35.500 360 12628.67 64.58 54462.78 88888.00 2016-12-25 17:11:35.625 360 12628.67 64.55 54462.80 88888.00 2016-12-25 17:11:35.750 360 12628.65 64.55 54462.80 88888.00 2016-12-25 17:11:35.875 360 12628.67 64.55 54462.78 88888.00 2016-12-25 17:11:36.000 360 12628.62 64.53 54462.78 88888.00 2016-12-25 17:11:36.125 360 12628.58 64.45 54462.75 88888.00 2016-12-25 17:11:36.250 360 12628.60 64.42 54462.78 88888.00 2016-12-25 17:11:36.375 360 12628.70 64.42 54462.78 88888.00 2016-12-25 17:11:36.500 360 12628.73 64.38 54462.78 88888.00 2016-12-25 17:11:36.625 360 12628.65 64.33 54462.75 88888.00 2016-12-25 17:11:36.750 360 12628.58 64.28 54462.72 88888.00 2016-12-25 17:11:36.875 360 12628.62 64.22 54462.72 88888.00 2016-12-25 17:11:37.000 360 12628.58 64.22 54462.72 88888.00 2016-12-25 17:11:37.125 360 12628.52 64.20 54462.75 88888.00 2016-12-25 17:11:37.250 360 12628.55 64.12 54462.75 88888.00 2016-12-25 17:11:37.375 360 12628.52 64.08 54462.72 88888.00 2016-12-25 17:11:37.500 360 12628.45 64.05 54462.72 88888.00 2016-12-25 17:11:37.625 360 12628.45 64.03 54462.70 88888.00 2016-12-25 17:11:37.750 360 12628.48 64.00 54462.70 88888.00 2016-12-25 17:11:37.875 360 12628.55 63.98 54462.72 88888.00 2016-12-25 17:11:38.000 360 12628.45 63.92 54462.68 88888.00 2016-12-25 17:11:38.125 360 12628.35 63.90 54462.72 88888.00 2016-12-25 17:11:38.250 360 12628.30 63.80 54462.75 88888.00 2016-12-25 17:11:38.375 360 12628.27 63.83 54462.72 88888.00 2016-12-25 17:11:38.500 360 12628.23 63.77 54462.72 88888.00 2016-12-25 17:11:38.625 360 12628.27 63.75 54462.75 88888.00 2016-12-25 17:11:38.750 360 12628.23 63.75 54462.75 88888.00 2016-12-25 17:11:38.875 360 12628.15 63.73 54462.72 88888.00 2016-12-25 17:11:39.000 360 12628.20 63.70 54462.75 88888.00 2016-12-25 17:11:39.125 360 12628.27 63.70 54462.75 88888.00 2016-12-25 17:11:39.250 360 12628.20 63.62 54462.75 88888.00 2016-12-25 17:11:39.375 360 12628.15 63.67 54462.75 88888.00 2016-12-25 17:11:39.500 360 12628.15 63.70 54462.75 88888.00 2016-12-25 17:11:39.625 360 12628.12 63.65 54462.75 88888.00 2016-12-25 17:11:39.750 360 12628.05 63.65 54462.75 88888.00 2016-12-25 17:11:39.875 360 12628.02 63.65 54462.75 88888.00 2016-12-25 17:11:40.000 360 12628.02 63.62 54462.75 88888.00 2016-12-25 17:11:40.125 360 12628.02 63.58 54462.72 88888.00 2016-12-25 17:11:40.250 360 12628.02 63.58 54462.78 88888.00 2016-12-25 17:11:40.375 360 12628.02 63.58 54462.72 88888.00 2016-12-25 17:11:40.500 360 12628.00 63.58 54462.75 88888.00 2016-12-25 17:11:40.625 360 12627.95 63.58 54462.78 88888.00 2016-12-25 17:11:40.750 360 12627.95 63.55 54462.78 88888.00 2016-12-25 17:11:40.875 360 12627.98 63.52 54462.75 88888.00 2016-12-25 17:11:41.000 360 12627.95 63.52 54462.75 88888.00 2016-12-25 17:11:41.125 360 12627.98 63.55 54462.75 88888.00 2016-12-25 17:11:41.250 360 12627.98 63.58 54462.72 88888.00 2016-12-25 17:11:41.375 360 12627.98 63.55 54462.75 88888.00 2016-12-25 17:11:41.500 360 12627.95 63.60 54462.75 88888.00 2016-12-25 17:11:41.625 360 12627.98 63.62 54462.75 88888.00 2016-12-25 17:11:41.750 360 12627.95 63.65 54462.78 88888.00 2016-12-25 17:11:41.875 360 12627.95 63.70 54462.78 88888.00 2016-12-25 17:11:42.000 360 12627.90 63.70 54462.75 88888.00 2016-12-25 17:11:42.125 360 12627.85 63.73 54462.78 88888.00 2016-12-25 17:11:42.250 360 12627.88 63.73 54462.80 88888.00 2016-12-25 17:11:42.375 360 12627.92 63.75 54462.82 88888.00 2016-12-25 17:11:42.500 360 12628.00 63.80 54462.82 88888.00 2016-12-25 17:11:42.625 360 12627.98 63.77 54462.82 88888.00 2016-12-25 17:11:42.750 360 12627.95 63.80 54462.80 88888.00 2016-12-25 17:11:42.875 360 12627.92 63.77 54462.82 88888.00 2016-12-25 17:11:43.000 360 12627.90 63.83 54462.80 88888.00 2016-12-25 17:11:43.125 360 12627.88 63.85 54462.85 88888.00 2016-12-25 17:11:43.250 360 12627.85 63.88 54462.85 88888.00 2016-12-25 17:11:43.375 360 12627.88 63.92 54462.88 88888.00 2016-12-25 17:11:43.500 360 12627.80 63.90 54462.85 88888.00 2016-12-25 17:11:43.625 360 12627.75 63.88 54462.88 88888.00 2016-12-25 17:11:43.750 360 12627.77 63.88 54462.88 88888.00 2016-12-25 17:11:43.875 360 12627.80 63.85 54462.88 88888.00 2016-12-25 17:11:44.000 360 12627.77 63.80 54462.88 88888.00 2016-12-25 17:11:44.125 360 12627.70 63.77 54462.88 88888.00 2016-12-25 17:11:44.250 360 12627.62 63.75 54462.88 88888.00 2016-12-25 17:11:44.375 360 12627.58 63.73 54462.88 88888.00 2016-12-25 17:11:44.500 360 12627.55 63.70 54462.90 88888.00 2016-12-25 17:11:44.625 360 12627.50 63.70 54462.88 88888.00 2016-12-25 17:11:44.750 360 12627.42 63.67 54462.88 88888.00 2016-12-25 17:11:44.875 360 12627.42 63.62 54462.88 88888.00 2016-12-25 17:11:45.000 360 12627.45 63.55 54462.93 88888.00 2016-12-25 17:11:45.125 360 12627.38 63.55 54462.95 88888.00 2016-12-25 17:11:45.250 360 12627.35 63.50 54462.97 88888.00 2016-12-25 17:11:45.375 360 12627.35 63.45 54462.95 88888.00 2016-12-25 17:11:45.500 360 12627.30 63.45 54462.95 88888.00 2016-12-25 17:11:45.625 360 12627.20 63.42 54463.00 88888.00 2016-12-25 17:11:45.750 360 12627.17 63.35 54463.03 88888.00 2016-12-25 17:11:45.875 360 12627.12 63.27 54462.97 88888.00 2016-12-25 17:11:46.000 360 12627.08 63.25 54462.97 88888.00 2016-12-25 17:11:46.125 360 12627.05 63.25 54463.03 88888.00 2016-12-25 17:11:46.250 360 12627.00 63.23 54463.03 88888.00 2016-12-25 17:11:46.375 360 12626.98 63.20 54463.03 88888.00 2016-12-25 17:11:46.500 360 12626.95 63.15 54463.00 88888.00 2016-12-25 17:11:46.625 360 12626.90 63.15 54463.00 88888.00 2016-12-25 17:11:46.750 360 12626.88 63.12 54463.00 88888.00 2016-12-25 17:11:46.875 360 12626.85 63.12 54463.00 88888.00 2016-12-25 17:11:47.000 360 12626.83 63.10 54462.97 88888.00 2016-12-25 17:11:47.125 360 12626.83 63.05 54463.00 88888.00 2016-12-25 17:11:47.250 360 12626.75 63.00 54463.03 88888.00 2016-12-25 17:11:47.375 360 12626.77 63.05 54463.03 88888.00 2016-12-25 17:11:47.500 360 12626.77 63.00 54463.03 88888.00 2016-12-25 17:11:47.625 360 12626.75 63.00 54463.00 88888.00 2016-12-25 17:11:47.750 360 12626.70 62.98 54463.03 88888.00 2016-12-25 17:11:47.875 360 12626.67 62.95 54463.03 88888.00 2016-12-25 17:11:48.000 360 12626.70 62.92 54463.00 88888.00 2016-12-25 17:11:48.125 360 12626.67 62.92 54463.00 88888.00 2016-12-25 17:11:48.250 360 12626.65 62.90 54463.00 88888.00 2016-12-25 17:11:48.375 360 12626.73 62.90 54462.97 88888.00 2016-12-25 17:11:48.500 360 12626.73 62.88 54462.97 88888.00 2016-12-25 17:11:48.625 360 12626.67 62.88 54462.97 88888.00 2016-12-25 17:11:48.750 360 12626.67 62.90 54462.97 88888.00 2016-12-25 17:11:48.875 360 12626.70 62.85 54462.97 88888.00 2016-12-25 17:11:49.000 360 12626.70 62.83 54462.95 88888.00 2016-12-25 17:11:49.125 360 12626.70 62.85 54462.95 88888.00 2016-12-25 17:11:49.250 360 12626.65 62.85 54462.97 88888.00 2016-12-25 17:11:49.375 360 12626.65 62.83 54462.93 88888.00 2016-12-25 17:11:49.500 360 12626.70 62.85 54462.95 88888.00 2016-12-25 17:11:49.625 360 12626.73 62.83 54462.95 88888.00 2016-12-25 17:11:49.750 360 12626.73 62.80 54462.93 88888.00 2016-12-25 17:11:49.875 360 12626.70 62.83 54462.93 88888.00 2016-12-25 17:11:50.000 360 12626.67 62.80 54462.90 88888.00 2016-12-25 17:11:50.125 360 12626.65 62.77 54462.90 88888.00 2016-12-25 17:11:50.250 360 12626.62 62.75 54462.93 88888.00 2016-12-25 17:11:50.375 360 12626.62 62.77 54462.95 88888.00 2016-12-25 17:11:50.500 360 12626.58 62.75 54462.90 88888.00 2016-12-25 17:11:50.625 360 12626.52 62.73 54462.90 88888.00 2016-12-25 17:11:50.750 360 12626.45 62.65 54462.90 88888.00 2016-12-25 17:11:50.875 360 12626.45 62.62 54462.93 88888.00 2016-12-25 17:11:51.000 360 12626.40 62.62 54462.90 88888.00 2016-12-25 17:11:51.125 360 12626.35 62.60 54462.93 88888.00 2016-12-25 17:11:51.250 360 12626.27 62.58 54462.93 88888.00 2016-12-25 17:11:51.375 360 12626.35 62.58 54462.93 88888.00 2016-12-25 17:11:51.500 360 12626.33 62.52 54462.90 88888.00 2016-12-25 17:11:51.625 360 12626.27 62.48 54462.90 88888.00 2016-12-25 17:11:51.750 360 12626.20 62.45 54462.95 88888.00 2016-12-25 17:11:51.875 360 12626.15 62.40 54462.93 88888.00 2016-12-25 17:11:52.000 360 12626.10 62.40 54462.90 88888.00 2016-12-25 17:11:52.125 360 12626.08 62.38 54462.88 88888.00 2016-12-25 17:11:52.250 360 12625.95 62.33 54462.90 88888.00 2016-12-25 17:11:52.375 360 12625.90 62.30 54462.95 88888.00 2016-12-25 17:11:52.500 360 12625.92 62.30 54462.95 88888.00 2016-12-25 17:11:52.625 360 12625.90 62.33 54462.93 88888.00 2016-12-25 17:11:52.750 360 12625.85 62.30 54462.93 88888.00 2016-12-25 17:11:52.875 360 12625.80 62.27 54462.95 88888.00 2016-12-25 17:11:53.000 360 12625.75 62.25 54462.95 88888.00 2016-12-25 17:11:53.125 360 12625.75 62.23 54462.97 88888.00 2016-12-25 17:11:53.250 360 12625.67 62.23 54462.95 88888.00 2016-12-25 17:11:53.375 360 12625.60 62.25 54462.93 88888.00 2016-12-25 17:11:53.500 360 12625.58 62.25 54462.93 88888.00 2016-12-25 17:11:53.625 360 12625.55 62.25 54462.93 88888.00 2016-12-25 17:11:53.750 360 12625.52 62.23 54462.93 88888.00 2016-12-25 17:11:53.875 360 12625.52 62.20 54462.93 88888.00 2016-12-25 17:11:54.000 360 12625.52 62.23 54462.93 88888.00 2016-12-25 17:11:54.125 360 12625.50 62.25 54462.93 88888.00 2016-12-25 17:11:54.250 360 12625.45 62.23 54462.93 88888.00 2016-12-25 17:11:54.375 360 12625.45 62.23 54462.93 88888.00 2016-12-25 17:11:54.500 360 12625.42 62.23 54462.95 88888.00 2016-12-25 17:11:54.625 360 12625.38 62.23 54462.95 88888.00 2016-12-25 17:11:54.750 360 12625.35 62.17 54462.93 88888.00 2016-12-25 17:11:54.875 360 12625.35 62.15 54462.93 88888.00 2016-12-25 17:11:55.000 360 12625.42 62.12 54462.93 88888.00 2016-12-25 17:11:55.125 360 12625.40 62.15 54462.95 88888.00 2016-12-25 17:11:55.250 360 12625.35 62.10 54462.95 88888.00 2016-12-25 17:11:55.375 360 12625.45 62.12 54462.90 88888.00 2016-12-25 17:11:55.500 360 12625.50 62.12 54462.90 88888.00 2016-12-25 17:11:55.625 360 12625.48 62.12 54462.90 88888.00 2016-12-25 17:11:55.750 360 12625.50 62.10 54462.90 88888.00 2016-12-25 17:11:55.875 360 12625.45 62.10 54462.88 88888.00 2016-12-25 17:11:56.000 360 12625.40 62.10 54462.88 88888.00 2016-12-25 17:11:56.125 360 12625.40 62.05 54462.88 88888.00 2016-12-25 17:11:56.250 360 12625.45 62.08 54462.90 88888.00 2016-12-25 17:11:56.375 360 12625.48 62.02 54462.90 88888.00 2016-12-25 17:11:56.500 360 12625.38 61.98 54462.88 88888.00 2016-12-25 17:11:56.625 360 12625.40 61.98 54462.90 88888.00 2016-12-25 17:11:56.750 360 12625.48 62.00 54462.90 88888.00 2016-12-25 17:11:56.875 360 12625.55 62.00 54462.88 88888.00 2016-12-25 17:11:57.000 360 12625.58 62.02 54462.85 88888.00 2016-12-25 17:11:57.125 360 12625.55 62.00 54462.88 88888.00 2016-12-25 17:11:57.250 360 12625.52 62.00 54462.85 88888.00 2016-12-25 17:11:57.375 360 12625.55 62.02 54462.85 88888.00 2016-12-25 17:11:57.500 360 12625.55 61.98 54462.88 88888.00 2016-12-25 17:11:57.625 360 12625.58 62.00 54462.85 88888.00 2016-12-25 17:11:57.750 360 12625.60 61.98 54462.82 88888.00 2016-12-25 17:11:57.875 360 12625.58 61.98 54462.82 88888.00 2016-12-25 17:11:58.000 360 12625.50 61.98 54462.80 88888.00 2016-12-25 17:11:58.125 360 12625.42 61.98 54462.80 88888.00 2016-12-25 17:11:58.250 360 12625.45 61.98 54462.82 88888.00 2016-12-25 17:11:58.375 360 12625.50 62.00 54462.80 88888.00 2016-12-25 17:11:58.500 360 12625.55 62.02 54462.78 88888.00 2016-12-25 17:11:58.625 360 12625.55 62.05 54462.75 88888.00 2016-12-25 17:11:58.750 360 12625.48 62.05 54462.78 88888.00 2016-12-25 17:11:58.875 360 12625.52 62.05 54462.78 88888.00 2016-12-25 17:11:59.000 360 12625.55 62.05 54462.75 88888.00 2016-12-25 17:11:59.125 360 12625.52 62.05 54462.75 88888.00 2016-12-25 17:11:59.250 360 12625.50 61.98 54462.72 88888.00 2016-12-25 17:11:59.375 360 12625.52 61.98 54462.70 88888.00 2016-12-25 17:11:59.500 360 12625.45 61.95 54462.72 88888.00 2016-12-25 17:11:59.625 360 12625.40 61.95 54462.75 88888.00 2016-12-25 17:11:59.750 360 12625.48 61.98 54462.72 88888.00 2016-12-25 17:11:59.875 360 12625.50 61.98 54462.72 88888.00 2016-12-25 17:12:00.000 360 12625.52 61.92 54462.70 88888.00 2016-12-25 17:12:00.125 360 12625.48 61.88 54462.68 88888.00 2016-12-25 17:12:00.250 360 12625.40 61.90 54462.68 88888.00 2016-12-25 17:12:00.375 360 12625.40 61.90 54462.68 88888.00 2016-12-25 17:12:00.500 360 12625.40 61.92 54462.65 88888.00 2016-12-25 17:12:00.625 360 12625.45 61.88 54462.62 88888.00 2016-12-25 17:12:00.750 360 12625.48 61.85 54462.60 88888.00 2016-12-25 17:12:00.875 360 12625.48 61.80 54462.60 88888.00 2016-12-25 17:12:01.000 360 12625.55 61.77 54462.60 88888.00 2016-12-25 17:12:01.125 360 12625.62 61.75 54462.57 88888.00 2016-12-25 17:12:01.250 360 12625.62 61.73 54462.55 88888.00 2016-12-25 17:12:01.375 360 12625.62 61.73 54462.53 88888.00 2016-12-25 17:12:01.500 360 12625.65 61.75 54462.53 88888.00 2016-12-25 17:12:01.625 360 12625.65 61.70 54462.50 88888.00 2016-12-25 17:12:01.750 360 12625.65 61.67 54462.47 88888.00 2016-12-25 17:12:01.875 360 12625.75 61.62 54462.45 88888.00 2016-12-25 17:12:02.000 360 12625.80 61.62 54462.45 88888.00 2016-12-25 17:12:02.125 360 12625.80 61.65 54462.43 88888.00 2016-12-25 17:12:02.250 360 12625.73 61.62 54462.43 88888.00 2016-12-25 17:12:02.375 360 12625.75 61.62 54462.40 88888.00 2016-12-25 17:12:02.500 360 12625.77 61.62 54462.40 88888.00 2016-12-25 17:12:02.625 360 12625.77 61.60 54462.40 88888.00 2016-12-25 17:12:02.750 360 12625.75 61.62 54462.35 88888.00 2016-12-25 17:12:02.875 360 12625.75 61.58 54462.32 88888.00 2016-12-25 17:12:03.000 360 12625.77 61.58 54462.30 88888.00 2016-12-25 17:12:03.125 360 12625.83 61.58 54462.28 88888.00 2016-12-25 17:12:03.250 360 12625.80 61.55 54462.30 88888.00 2016-12-25 17:12:03.375 360 12625.88 61.58 54462.28 88888.00 2016-12-25 17:12:03.500 360 12625.85 61.60 54462.22 88888.00 2016-12-25 17:12:03.625 360 12625.83 61.58 54462.20 88888.00 2016-12-25 17:12:03.750 360 12625.83 61.60 54462.18 88888.00 2016-12-25 17:12:03.875 360 12625.83 61.58 54462.18 88888.00 2016-12-25 17:12:04.000 360 12625.77 61.60 54462.18 88888.00 2016-12-25 17:12:04.125 360 12625.77 61.58 54462.18 88888.00 2016-12-25 17:12:04.250 360 12625.73 61.58 54462.18 88888.00 2016-12-25 17:12:04.375 360 12625.73 61.55 54462.15 88888.00 2016-12-25 17:12:04.500 360 12625.70 61.55 54462.07 88888.00 2016-12-25 17:12:04.625 360 12625.70 61.55 54462.07 88888.00 2016-12-25 17:12:04.750 360 12625.70 61.55 54462.10 88888.00 2016-12-25 17:12:04.875 360 12625.67 61.55 54462.07 88888.00 2016-12-25 17:12:05.000 360 12625.65 61.52 54462.07 88888.00 2016-12-25 17:12:05.125 360 12625.70 61.52 54462.05 88888.00 2016-12-25 17:12:05.250 360 12625.65 61.52 54462.05 88888.00 2016-12-25 17:12:05.375 360 12625.67 61.52 54462.03 88888.00 2016-12-25 17:12:05.500 360 12625.65 61.52 54462.03 88888.00 2016-12-25 17:12:05.625 360 12625.58 61.48 54461.97 88888.00 2016-12-25 17:12:05.750 360 12625.55 61.45 54461.95 88888.00 2016-12-25 17:12:05.875 360 12625.50 61.50 54461.95 88888.00 2016-12-25 17:12:06.000 360 12625.45 61.52 54461.97 88888.00 2016-12-25 17:12:06.125 360 12625.45 61.48 54462.00 88888.00 2016-12-25 17:12:06.250 360 12625.48 61.42 54462.00 88888.00 2016-12-25 17:12:06.375 360 12625.55 61.45 54461.97 88888.00 2016-12-25 17:12:06.500 360 12625.52 61.45 54461.95 88888.00 2016-12-25 17:12:06.625 360 12625.42 61.40 54461.93 88888.00 2016-12-25 17:12:06.750 360 12625.35 61.42 54461.93 88888.00 2016-12-25 17:12:06.875 360 12625.38 61.40 54461.95 88888.00 2016-12-25 17:12:07.000 360 12625.42 61.42 54461.93 88888.00 2016-12-25 17:12:07.125 360 12625.42 61.38 54461.90 88888.00 2016-12-25 17:12:07.250 360 12625.35 61.35 54461.90 88888.00 2016-12-25 17:12:07.375 360 12625.33 61.35 54461.90 88888.00 2016-12-25 17:12:07.500 360 12625.33 61.35 54461.88 88888.00 2016-12-25 17:12:07.625 360 12625.38 61.30 54461.85 88888.00 2016-12-25 17:12:07.750 360 12625.40 61.30 54461.85 88888.00 2016-12-25 17:12:07.875 360 12625.40 61.30 54461.82 88888.00 2016-12-25 17:12:08.000 360 12625.38 61.33 54461.80 88888.00 2016-12-25 17:12:08.125 360 12625.35 61.30 54461.82 88888.00 2016-12-25 17:12:08.250 360 12625.30 61.27 54461.82 88888.00 2016-12-25 17:12:08.375 360 12625.33 61.25 54461.80 88888.00 2016-12-25 17:12:08.500 360 12625.33 61.25 54461.78 88888.00 2016-12-25 17:12:08.625 360 12625.27 61.23 54461.78 88888.00 2016-12-25 17:12:08.750 360 12625.30 61.20 54461.78 88888.00 2016-12-25 17:12:08.875 360 12625.35 61.20 54461.75 88888.00 2016-12-25 17:12:09.000 360 12625.27 61.20 54461.75 88888.00 2016-12-25 17:12:09.125 360 12625.27 61.15 54461.72 88888.00 2016-12-25 17:12:09.250 360 12625.20 61.17 54461.72 88888.00 2016-12-25 17:12:09.375 360 12625.15 61.15 54461.72 88888.00 2016-12-25 17:12:09.500 360 12625.10 61.08 54461.70 88888.00 2016-12-25 17:12:09.625 360 12625.02 61.05 54461.68 88888.00 2016-12-25 17:12:09.750 360 12624.98 61.05 54461.68 88888.00 2016-12-25 17:12:09.875 360 12624.92 61.02 54461.68 88888.00 2016-12-25 17:12:10.000 360 12624.90 60.98 54461.68 88888.00 2016-12-25 17:12:10.125 360 12624.85 60.95 54461.68 88888.00 2016-12-25 17:12:10.250 360 12624.88 60.90 54461.65 88888.00 2016-12-25 17:12:10.375 360 12624.90 60.88 54461.65 88888.00 2016-12-25 17:12:10.500 360 12624.92 60.85 54461.62 88888.00 2016-12-25 17:12:10.625 360 12624.95 60.83 54461.60 88888.00 2016-12-25 17:12:10.750 360 12624.92 60.77 54461.57 88888.00 2016-12-25 17:12:10.875 360 12624.90 60.77 54461.57 88888.00 2016-12-25 17:12:11.000 360 12624.88 60.77 54461.57 88888.00 2016-12-25 17:12:11.125 360 12624.83 60.77 54461.57 88888.00 2016-12-25 17:12:11.250 360 12624.80 60.73 54461.57 88888.00 2016-12-25 17:12:11.375 360 12624.80 60.70 54461.57 88888.00 2016-12-25 17:12:11.500 360 12624.80 60.70 54461.55 88888.00 2016-12-25 17:12:11.625 360 12624.80 60.70 54461.50 88888.00 2016-12-25 17:12:11.750 360 12624.85 60.67 54461.53 88888.00 2016-12-25 17:12:11.875 360 12624.83 60.65 54461.50 88888.00 2016-12-25 17:12:12.000 360 12624.83 60.62 54461.47 88888.00 2016-12-25 17:12:12.125 360 12624.88 60.62 54461.47 88888.00 2016-12-25 17:12:12.250 360 12624.88 60.62 54461.43 88888.00 2016-12-25 17:12:12.375 360 12624.95 60.62 54461.43 88888.00 2016-12-25 17:12:12.500 360 12625.02 60.65 54461.43 88888.00 2016-12-25 17:12:12.625 360 12625.08 60.65 54461.40 88888.00 2016-12-25 17:12:12.750 360 12625.08 60.67 54461.35 88888.00 2016-12-25 17:12:12.875 360 12625.12 60.65 54461.32 88888.00 2016-12-25 17:12:13.000 360 12625.20 60.67 54461.30 88888.00 2016-12-25 17:12:13.125 360 12625.23 60.70 54461.32 88888.00 2016-12-25 17:12:13.250 360 12625.30 60.73 54461.28 88888.00 2016-12-25 17:12:13.375 360 12625.33 60.70 54461.25 88888.00 2016-12-25 17:12:13.500 360 12625.42 60.70 54461.25 88888.00 2016-12-25 17:12:13.625 360 12625.55 60.70 54461.22 88888.00 2016-12-25 17:12:13.750 360 12625.48 60.73 54461.20 88888.00 2016-12-25 17:12:13.875 360 12625.42 60.70 54461.20 88888.00 2016-12-25 17:12:14.000 360 12625.50 60.70 54461.15 88888.00 2016-12-25 17:12:14.125 360 12625.52 60.73 54461.18 88888.00 2016-12-25 17:12:14.250 360 12625.55 60.75 54461.15 88888.00 2016-12-25 17:12:14.375 360 12625.60 60.75 54461.12 88888.00 2016-12-25 17:12:14.500 360 12625.60 60.75 54461.10 88888.00 2016-12-25 17:12:14.625 360 12625.60 60.75 54461.12 88888.00 2016-12-25 17:12:14.750 360 12625.60 60.75 54461.12 88888.00 2016-12-25 17:12:14.875 360 12625.58 60.75 54461.12 88888.00 2016-12-25 17:12:15.000 360 12625.60 60.77 54461.07 88888.00 2016-12-25 17:12:15.125 360 12625.60 60.77 54461.10 88888.00 2016-12-25 17:12:15.250 360 12625.62 60.73 54461.07 88888.00 2016-12-25 17:12:15.375 360 12625.60 60.73 54461.05 88888.00 2016-12-25 17:12:15.500 360 12625.60 60.75 54461.05 88888.00 2016-12-25 17:12:15.625 360 12625.58 60.75 54461.03 88888.00 2016-12-25 17:12:15.750 360 12625.58 60.75 54461.00 88888.00 2016-12-25 17:12:15.875 360 12625.60 60.75 54461.00 88888.00 2016-12-25 17:12:16.000 360 12625.62 60.75 54461.00 88888.00 2016-12-25 17:12:16.125 360 12625.58 60.75 54461.00 88888.00 2016-12-25 17:12:16.250 360 12625.58 60.73 54460.97 88888.00 2016-12-25 17:12:16.375 360 12625.62 60.70 54460.95 88888.00 2016-12-25 17:12:16.500 360 12625.60 60.73 54460.90 88888.00 2016-12-25 17:12:16.625 360 12625.55 60.73 54460.90 88888.00 2016-12-25 17:12:16.750 360 12625.58 60.70 54460.90 88888.00 2016-12-25 17:12:16.875 360 12625.62 60.67 54460.90 88888.00 2016-12-25 17:12:17.000 360 12625.62 60.67 54460.88 88888.00 2016-12-25 17:12:17.125 360 12625.55 60.67 54460.90 88888.00 2016-12-25 17:12:17.250 360 12625.45 60.62 54460.88 88888.00 2016-12-25 17:12:17.375 360 12625.48 60.62 54460.85 88888.00 2016-12-25 17:12:17.500 360 12625.50 60.60 54460.85 88888.00 2016-12-25 17:12:17.625 360 12625.45 60.62 54460.88 88888.00 2016-12-25 17:12:17.750 360 12625.40 60.65 54460.88 88888.00 2016-12-25 17:12:17.875 360 12625.40 60.62 54460.85 88888.00 2016-12-25 17:12:18.000 360 12625.40 60.58 54460.82 88888.00 2016-12-25 17:12:18.125 360 12625.35 60.58 54460.80 88888.00 2016-12-25 17:12:18.250 360 12625.35 60.60 54460.80 88888.00 2016-12-25 17:12:18.375 360 12625.38 60.65 54460.78 88888.00 2016-12-25 17:12:18.500 360 12625.38 60.62 54460.78 88888.00 2016-12-25 17:12:18.625 360 12625.35 60.62 54460.75 88888.00 2016-12-25 17:12:18.750 360 12625.35 60.62 54460.72 88888.00 2016-12-25 17:12:18.875 360 12625.35 60.60 54460.72 88888.00 2016-12-25 17:12:19.000 360 12625.35 60.60 54460.70 88888.00 2016-12-25 17:12:19.125 360 12625.30 60.60 54460.70 88888.00 2016-12-25 17:12:19.250 360 12625.30 60.55 54460.68 88888.00 2016-12-25 17:12:19.375 360 12625.35 60.58 54460.65 88888.00 2016-12-25 17:12:19.500 360 12625.30 60.60 54460.65 88888.00 2016-12-25 17:12:19.625 360 12625.27 60.58 54460.62 88888.00 2016-12-25 17:12:19.750 360 12625.27 60.52 54460.60 88888.00 2016-12-25 17:12:19.875 360 12625.35 60.55 54460.57 88888.00 2016-12-25 17:12:20.000 360 12625.38 60.50 54460.55 88888.00 2016-12-25 17:12:20.125 360 12625.38 60.45 54460.53 88888.00 2016-12-25 17:12:20.250 360 12625.33 60.48 54460.50 88888.00 2016-12-25 17:12:20.375 360 12625.33 60.45 54460.47 88888.00 2016-12-25 17:12:20.500 360 12625.35 60.42 54460.47 88888.00 2016-12-25 17:12:20.625 360 12625.35 60.42 54460.45 88888.00 2016-12-25 17:12:20.750 360 12625.27 60.42 54460.45 88888.00 2016-12-25 17:12:20.875 360 12625.33 60.42 54460.43 88888.00 2016-12-25 17:12:21.000 360 12625.40 60.40 54460.40 88888.00 2016-12-25 17:12:21.125 360 12625.45 60.40 54460.43 88888.00 2016-12-25 17:12:21.250 360 12625.42 60.38 54460.38 88888.00 2016-12-25 17:12:21.375 360 12625.38 60.35 54460.38 88888.00 2016-12-25 17:12:21.500 360 12625.35 60.38 54460.38 88888.00 2016-12-25 17:12:21.625 360 12625.40 60.35 54460.35 88888.00 2016-12-25 17:12:21.750 360 12625.38 60.35 54460.32 88888.00 2016-12-25 17:12:21.875 360 12625.35 60.33 54460.30 88888.00 2016-12-25 17:12:22.000 360 12625.35 60.33 54460.25 88888.00 2016-12-25 17:12:22.125 360 12625.48 60.30 54460.25 88888.00 2016-12-25 17:12:22.250 360 12625.52 60.33 54460.25 88888.00 2016-12-25 17:12:22.375 360 12625.50 60.35 54460.22 88888.00 2016-12-25 17:12:22.500 360 12625.50 60.33 54460.25 88888.00 2016-12-25 17:12:22.625 360 12625.48 60.30 54460.25 88888.00 2016-12-25 17:12:22.750 360 12625.45 60.30 54460.22 88888.00 2016-12-25 17:12:22.875 360 12625.35 60.30 54460.18 88888.00 2016-12-25 17:12:23.000 360 12625.30 60.25 54460.18 88888.00 2016-12-25 17:12:23.125 360 12625.25 60.23 54460.22 88888.00 2016-12-25 17:12:23.250 360 12625.23 60.23 54460.25 88888.00 2016-12-25 17:12:23.375 360 12625.27 60.25 54460.20 88888.00 2016-12-25 17:12:23.500 360 12625.25 60.23 54460.18 88888.00 2016-12-25 17:12:23.625 360 12625.25 60.20 54460.15 88888.00 2016-12-25 17:12:23.750 360 12625.15 60.15 54460.12 88888.00 2016-12-25 17:12:23.875 360 12625.12 60.10 54460.15 88888.00 2016-12-25 17:12:24.000 360 12625.15 60.08 54460.15 88888.00 2016-12-25 17:12:24.125 360 12625.15 60.05 54460.15 88888.00 2016-12-25 17:12:24.250 360 12625.10 60.05 54460.12 88888.00 2016-12-25 17:12:24.375 360 12625.02 60.05 54460.12 88888.00 2016-12-25 17:12:24.500 360 12624.98 60.02 54460.12 88888.00 2016-12-25 17:12:24.625 360 12624.95 60.02 54460.10 88888.00 2016-12-25 17:12:24.750 360 12625.00 60.00 54460.07 88888.00 2016-12-25 17:12:24.875 360 12625.05 60.00 54460.07 88888.00 2016-12-25 17:12:25.000 360 12625.15 60.00 54460.03 88888.00 2016-12-25 17:12:25.125 360 12625.12 59.98 54460.05 88888.00 2016-12-25 17:12:25.250 360 12625.05 59.95 54460.03 88888.00 2016-12-25 17:12:25.375 360 12625.12 59.98 54459.97 88888.00 2016-12-25 17:12:25.500 360 12625.15 59.95 54460.00 88888.00 2016-12-25 17:12:25.625 360 12625.12 59.98 54460.00 88888.00 2016-12-25 17:12:25.750 360 12625.20 59.98 54459.97 88888.00 2016-12-25 17:12:25.875 360 12625.25 59.98 54459.95 88888.00 2016-12-25 17:12:26.000 360 12625.27 59.98 54459.95 88888.00 2016-12-25 17:12:26.125 360 12625.20 59.95 54459.95 88888.00 2016-12-25 17:12:26.250 360 12625.17 59.92 54459.90 88888.00 2016-12-25 17:12:26.375 360 12625.20 59.95 54459.88 88888.00 2016-12-25 17:12:26.500 360 12625.23 59.95 54459.85 88888.00 2016-12-25 17:12:26.625 360 12625.27 59.95 54459.85 88888.00 2016-12-25 17:12:26.750 360 12625.27 59.95 54459.85 88888.00 2016-12-25 17:12:26.875 360 12625.30 59.95 54459.82 88888.00 2016-12-25 17:12:27.000 360 12625.25 59.95 54459.82 88888.00 2016-12-25 17:12:27.125 360 12625.25 59.95 54459.82 88888.00 2016-12-25 17:12:27.250 360 12625.20 59.98 54459.82 88888.00 2016-12-25 17:12:27.375 360 12625.20 59.98 54459.80 88888.00 2016-12-25 17:12:27.500 360 12625.20 59.98 54459.82 88888.00 2016-12-25 17:12:27.625 360 12625.23 60.00 54459.80 88888.00 2016-12-25 17:12:27.750 360 12625.20 60.00 54459.80 88888.00 2016-12-25 17:12:27.875 360 12625.15 59.98 54459.80 88888.00 2016-12-25 17:12:28.000 360 12625.10 59.92 54459.80 88888.00 2016-12-25 17:12:28.125 360 12625.10 59.95 54459.75 88888.00 2016-12-25 17:12:28.250 360 12625.10 59.92 54459.75 88888.00 2016-12-25 17:12:28.375 360 12625.10 59.95 54459.72 88888.00 2016-12-25 17:12:28.500 360 12625.05 59.90 54459.78 88888.00 2016-12-25 17:12:28.625 360 12625.08 59.88 54459.75 88888.00 2016-12-25 17:12:28.750 360 12625.02 59.85 54459.72 88888.00 2016-12-25 17:12:28.875 360 12625.00 59.83 54459.75 88888.00 2016-12-25 17:12:29.000 360 12624.98 59.77 54459.72 88888.00 2016-12-25 17:12:29.125 360 12624.92 59.75 54459.72 88888.00 2016-12-25 17:12:29.250 360 12624.80 59.73 54459.72 88888.00 2016-12-25 17:12:29.375 360 12624.75 59.73 54459.72 88888.00 2016-12-25 17:12:29.500 360 12624.75 59.73 54459.70 88888.00 2016-12-25 17:12:29.625 360 12624.73 59.73 54459.70 88888.00 2016-12-25 17:12:29.750 360 12624.67 59.70 54459.70 88888.00 2016-12-25 17:12:29.875 360 12624.62 59.65 54459.70 88888.00 2016-12-25 17:12:30.000 360 12624.62 59.65 54459.65 88888.00 2016-12-25 17:12:30.125 360 12624.60 59.60 54459.68 88888.00 2016-12-25 17:12:30.250 360 12624.52 59.60 54459.70 88888.00 2016-12-25 17:12:30.375 360 12624.48 59.58 54459.70 88888.00 2016-12-25 17:12:30.500 360 12624.42 59.52 54459.68 88888.00 2016-12-25 17:12:30.625 360 12624.42 59.52 54459.68 88888.00 2016-12-25 17:12:30.750 360 12624.42 59.50 54459.70 88888.00 2016-12-25 17:12:30.875 360 12624.38 59.48 54459.72 88888.00 2016-12-25 17:12:31.000 360 12624.27 59.45 54459.68 88888.00 2016-12-25 17:12:31.125 360 12624.25 59.42 54459.68 88888.00 2016-12-25 17:12:31.250 360 12624.25 59.42 54459.68 88888.00 2016-12-25 17:12:31.375 360 12624.23 59.42 54459.68 88888.00 2016-12-25 17:12:31.500 360 12624.15 59.40 54459.65 88888.00 2016-12-25 17:12:31.625 360 12624.08 59.40 54459.68 88888.00 2016-12-25 17:12:31.750 360 12624.12 59.38 54459.68 88888.00 2016-12-25 17:12:31.875 360 12624.10 59.40 54459.68 88888.00 2016-12-25 17:12:32.000 360 12624.10 59.40 54459.65 88888.00 2016-12-25 17:12:32.125 360 12624.12 59.40 54459.65 88888.00 2016-12-25 17:12:32.250 360 12624.08 59.38 54459.65 88888.00 2016-12-25 17:12:32.375 360 12624.05 59.35 54459.60 88888.00 2016-12-25 17:12:32.500 360 12624.02 59.40 54459.60 88888.00 2016-12-25 17:12:32.625 360 12624.05 59.40 54459.60 88888.00 2016-12-25 17:12:32.750 360 12624.08 59.42 54459.57 88888.00 2016-12-25 17:12:32.875 360 12624.12 59.40 54459.57 88888.00 2016-12-25 17:12:33.000 360 12624.10 59.40 54459.57 88888.00 2016-12-25 17:12:33.125 360 12624.10 59.40 54459.55 88888.00 2016-12-25 17:12:33.250 360 12624.15 59.40 54459.57 88888.00 2016-12-25 17:12:33.375 360 12624.17 59.40 54459.55 88888.00 2016-12-25 17:12:33.500 360 12624.17 59.40 54459.53 88888.00 2016-12-25 17:12:33.625 360 12624.15 59.42 54459.50 88888.00 2016-12-25 17:12:33.750 360 12624.10 59.42 54459.50 88888.00 2016-12-25 17:12:33.875 360 12624.08 59.40 54459.50 88888.00 2016-12-25 17:12:34.000 360 12624.05 59.40 54459.45 88888.00 2016-12-25 17:12:34.125 360 12624.08 59.40 54459.45 88888.00 2016-12-25 17:12:34.250 360 12624.08 59.38 54459.47 88888.00 2016-12-25 17:12:34.375 360 12624.12 59.40 54459.47 88888.00 2016-12-25 17:12:34.500 360 12624.08 59.35 54459.45 88888.00 2016-12-25 17:12:34.625 360 12624.05 59.33 54459.45 88888.00 2016-12-25 17:12:34.750 360 12624.05 59.35 54459.43 88888.00 2016-12-25 17:12:34.875 360 12624.08 59.33 54459.45 88888.00 2016-12-25 17:12:35.000 360 12624.05 59.27 54459.40 88888.00 2016-12-25 17:12:35.125 360 12624.02 59.27 54459.40 88888.00 2016-12-25 17:12:35.250 360 12623.98 59.25 54459.40 88888.00 2016-12-25 17:12:35.375 360 12623.95 59.25 54459.38 88888.00 2016-12-25 17:12:35.500 360 12623.95 59.23 54459.38 88888.00 2016-12-25 17:12:35.625 360 12623.92 59.20 54459.40 88888.00 2016-12-25 17:12:35.750 360 12623.88 59.17 54459.40 88888.00 2016-12-25 17:12:35.875 360 12623.83 59.15 54459.32 88888.00 2016-12-25 17:12:36.000 360 12623.85 59.12 54459.30 88888.00 2016-12-25 17:12:36.125 360 12623.88 59.10 54459.30 88888.00 2016-12-25 17:12:36.250 360 12623.88 59.12 54459.30 88888.00 2016-12-25 17:12:36.375 360 12623.88 59.12 54459.28 88888.00 2016-12-25 17:12:36.500 360 12623.85 59.10 54459.25 88888.00 2016-12-25 17:12:36.625 360 12623.88 59.12 54459.22 88888.00 2016-12-25 17:12:36.750 360 12623.85 59.15 54459.20 88888.00 2016-12-25 17:12:36.875 360 12623.88 59.12 54459.20 88888.00 2016-12-25 17:12:37.000 360 12623.88 59.15 54459.18 88888.00 2016-12-25 17:12:37.125 360 12623.92 59.17 54459.18 88888.00 2016-12-25 17:12:37.250 360 12623.98 59.20 54459.18 88888.00 2016-12-25 17:12:37.375 360 12623.98 59.23 54459.15 88888.00 2016-12-25 17:12:37.500 360 12624.02 59.20 54459.12 88888.00 2016-12-25 17:12:37.625 360 12624.08 59.20 54459.07 88888.00 2016-12-25 17:12:37.750 360 12624.02 59.20 54459.07 88888.00 2016-12-25 17:12:37.875 360 12624.00 59.23 54459.07 88888.00 2016-12-25 17:12:38.000 360 12624.08 59.23 54459.03 88888.00 2016-12-25 17:12:38.125 360 12624.12 59.23 54459.03 88888.00 2016-12-25 17:12:38.250 360 12624.12 59.27 54459.00 88888.00 2016-12-25 17:12:38.375 360 12624.10 59.25 54459.00 88888.00 2016-12-25 17:12:38.500 360 12624.12 59.27 54458.95 88888.00 2016-12-25 17:12:38.625 360 12624.17 59.27 54458.93 88888.00 2016-12-25 17:12:38.750 360 12624.17 59.23 54458.90 88888.00 2016-12-25 17:12:38.875 360 12624.23 59.25 54458.90 88888.00 2016-12-25 17:12:39.000 360 12624.27 59.30 54458.90 88888.00 2016-12-25 17:12:39.125 360 12624.33 59.33 54458.90 88888.00 2016-12-25 17:12:39.250 360 12624.27 59.27 54458.85 88888.00 2016-12-25 17:12:39.375 360 12624.23 59.27 54458.85 88888.00 2016-12-25 17:12:39.500 360 12624.15 59.25 54458.80 88888.00 2016-12-25 17:12:39.625 360 12624.23 59.25 54458.80 88888.00 2016-12-25 17:12:39.750 360 12624.30 59.23 54458.78 88888.00 2016-12-25 17:12:39.875 360 12624.30 59.20 54458.78 88888.00 2016-12-25 17:12:40.000 360 12624.25 59.23 54458.75 88888.00 2016-12-25 17:12:40.125 360 12624.23 59.20 54458.75 88888.00 2016-12-25 17:12:40.250 360 12624.27 59.20 54458.75 88888.00 2016-12-25 17:12:40.375 360 12624.33 59.20 54458.72 88888.00 2016-12-25 17:12:40.500 360 12624.33 59.23 54458.68 88888.00 2016-12-25 17:12:40.625 360 12624.30 59.23 54458.68 88888.00 2016-12-25 17:12:40.750 360 12624.30 59.23 54458.65 88888.00 2016-12-25 17:12:40.875 360 12624.27 59.25 54458.62 88888.00 2016-12-25 17:12:41.000 360 12624.30 59.23 54458.60 88888.00 2016-12-25 17:12:41.125 360 12624.33 59.23 54458.60 88888.00 2016-12-25 17:12:41.250 360 12624.33 59.20 54458.57 88888.00 2016-12-25 17:12:41.375 360 12624.38 59.20 54458.57 88888.00 2016-12-25 17:12:41.500 360 12624.35 59.20 54458.55 88888.00 2016-12-25 17:12:41.625 360 12624.30 59.20 54458.55 88888.00 2016-12-25 17:12:41.750 360 12624.23 59.20 54458.53 88888.00 2016-12-25 17:12:41.875 360 12624.25 59.15 54458.50 88888.00 2016-12-25 17:12:42.000 360 12624.27 59.15 54458.50 88888.00 2016-12-25 17:12:42.125 360 12624.27 59.15 54458.50 88888.00 2016-12-25 17:12:42.250 360 12624.33 59.10 54458.50 88888.00 2016-12-25 17:12:42.375 360 12624.38 59.12 54458.45 88888.00 2016-12-25 17:12:42.500 360 12624.35 59.10 54458.45 88888.00 2016-12-25 17:12:42.625 360 12624.38 59.08 54458.45 88888.00 2016-12-25 17:12:42.750 360 12624.35 59.05 54458.45 88888.00 2016-12-25 17:12:42.875 360 12624.35 59.02 54458.45 88888.00 2016-12-25 17:12:43.000 360 12624.40 59.02 54458.43 88888.00 2016-12-25 17:12:43.125 360 12624.45 59.00 54458.43 88888.00 2016-12-25 17:12:43.250 360 12624.38 58.95 54458.43 88888.00 2016-12-25 17:12:43.375 360 12624.35 58.88 54458.40 88888.00 2016-12-25 17:12:43.500 360 12624.33 58.88 54458.38 88888.00 2016-12-25 17:12:43.625 360 12624.33 58.90 54458.38 88888.00 2016-12-25 17:12:43.750 360 12624.33 58.88 54458.40 88888.00 2016-12-25 17:12:43.875 360 12624.27 58.85 54458.38 88888.00 2016-12-25 17:12:44.000 360 12624.27 58.83 54458.38 88888.00 2016-12-25 17:12:44.125 360 12624.23 58.80 54458.35 88888.00 2016-12-25 17:12:44.250 360 12624.15 58.77 54458.38 88888.00 2016-12-25 17:12:44.375 360 12624.12 58.75 54458.38 88888.00 2016-12-25 17:12:44.500 360 12624.10 58.70 54458.38 88888.00 2016-12-25 17:12:44.625 360 12624.10 58.67 54458.38 88888.00 2016-12-25 17:12:44.750 360 12624.10 58.65 54458.38 88888.00 2016-12-25 17:12:44.875 360 12624.08 58.65 54458.40 88888.00 2016-12-25 17:12:45.000 360 12624.00 58.62 54458.38 88888.00 2016-12-25 17:12:45.125 360 12623.83 58.55 54458.38 88888.00 2016-12-25 17:12:45.250 360 12623.75 58.48 54458.40 88888.00 2016-12-25 17:12:45.375 360 12623.75 58.45 54458.38 88888.00 2016-12-25 17:12:45.500 360 12623.67 58.42 54458.38 88888.00 2016-12-25 17:12:45.625 360 12623.65 58.40 54458.40 88888.00 2016-12-25 17:12:45.750 360 12623.60 58.38 54458.40 88888.00 2016-12-25 17:12:45.875 360 12623.60 58.35 54458.40 88888.00 2016-12-25 17:12:46.000 360 12623.58 58.30 54458.38 88888.00 2016-12-25 17:12:46.125 360 12623.55 58.25 54458.40 88888.00 2016-12-25 17:12:46.250 360 12623.55 58.25 54458.40 88888.00 2016-12-25 17:12:46.375 360 12623.58 58.17 54458.38 88888.00 2016-12-25 17:12:46.500 360 12623.48 58.15 54458.40 88888.00 2016-12-25 17:12:46.625 360 12623.35 58.10 54458.40 88888.00 2016-12-25 17:12:46.750 360 12623.30 58.08 54458.40 88888.00 2016-12-25 17:12:46.875 360 12623.30 58.08 54458.38 88888.00 2016-12-25 17:12:47.000 360 12623.25 58.05 54458.38 88888.00 2016-12-25 17:12:47.125 360 12623.17 58.00 54458.38 88888.00 2016-12-25 17:12:47.250 360 12623.17 57.95 54458.40 88888.00 2016-12-25 17:12:47.375 360 12623.27 58.00 54458.38 88888.00 2016-12-25 17:12:47.500 360 12623.23 58.00 54458.35 88888.00 2016-12-25 17:12:47.625 360 12623.15 58.00 54458.35 88888.00 2016-12-25 17:12:47.750 360 12623.15 58.00 54458.35 88888.00 2016-12-25 17:12:47.875 360 12623.25 57.98 54458.32 88888.00 2016-12-25 17:12:48.000 360 12623.23 57.95 54458.32 88888.00 2016-12-25 17:12:48.125 360 12623.20 57.92 54458.35 88888.00 2016-12-25 17:12:48.250 360 12623.12 57.90 54458.35 88888.00 2016-12-25 17:12:48.375 360 12623.12 57.90 54458.32 88888.00 2016-12-25 17:12:48.500 360 12623.12 57.88 54458.32 88888.00 2016-12-25 17:12:48.625 360 12623.12 57.85 54458.32 88888.00 2016-12-25 17:12:48.750 360 12623.15 57.83 54458.30 88888.00 2016-12-25 17:12:48.875 360 12623.15 57.85 54458.32 88888.00 2016-12-25 17:12:49.000 360 12623.10 57.83 54458.30 88888.00 2016-12-25 17:12:49.125 360 12623.08 57.75 54458.28 88888.00 2016-12-25 17:12:49.250 360 12623.08 57.73 54458.30 88888.00 2016-12-25 17:12:49.375 360 12623.08 57.70 54458.30 88888.00 2016-12-25 17:12:49.500 360 12623.02 57.70 54458.30 88888.00 2016-12-25 17:12:49.625 360 12623.00 57.67 54458.30 88888.00 2016-12-25 17:12:49.750 360 12623.00 57.65 54458.28 88888.00 2016-12-25 17:12:49.875 360 12622.98 57.62 54458.30 88888.00 2016-12-25 17:12:50.000 360 12622.98 57.58 54458.28 88888.00 2016-12-25 17:12:50.125 360 12622.98 57.55 54458.28 88888.00 2016-12-25 17:12:50.250 360 12622.90 57.52 54458.25 88888.00 2016-12-25 17:12:50.375 360 12622.90 57.50 54458.22 88888.00 2016-12-25 17:12:50.500 360 12622.88 57.48 54458.22 88888.00 2016-12-25 17:12:50.625 360 12622.83 57.40 54458.22 88888.00 2016-12-25 17:12:50.750 360 12622.88 57.38 54458.20 88888.00 2016-12-25 17:12:50.875 360 12622.85 57.35 54458.20 88888.00 2016-12-25 17:12:51.000 360 12622.80 57.33 54458.18 88888.00 2016-12-25 17:12:51.125 360 12622.80 57.23 54458.18 88888.00 2016-12-25 17:12:51.250 360 12622.83 57.20 54458.15 88888.00 2016-12-25 17:12:51.375 360 12622.85 57.20 54458.12 88888.00 2016-12-25 17:12:51.500 360 12622.83 57.17 54458.15 88888.00 2016-12-25 17:12:51.625 360 12622.77 57.15 54458.15 88888.00 2016-12-25 17:12:51.750 360 12622.73 57.12 54458.15 88888.00 2016-12-25 17:12:51.875 360 12622.73 57.08 54458.12 88888.00 2016-12-25 17:12:52.000 360 12622.70 57.05 54458.12 88888.00 2016-12-25 17:12:52.125 360 12622.67 57.02 54458.12 88888.00 2016-12-25 17:12:52.250 360 12622.62 57.00 54458.10 88888.00 2016-12-25 17:12:52.375 360 12622.65 56.98 54458.07 88888.00 2016-12-25 17:12:52.500 360 12622.70 56.95 54458.10 88888.00 2016-12-25 17:12:52.625 360 12622.70 56.95 54458.07 88888.00 2016-12-25 17:12:52.750 360 12622.67 56.90 54458.07 88888.00 2016-12-25 17:12:52.875 360 12622.70 56.85 54458.05 88888.00 2016-12-25 17:12:53.000 360 12622.65 56.80 54458.05 88888.00 2016-12-25 17:12:53.125 360 12622.60 56.80 54458.03 88888.00 2016-12-25 17:12:53.250 360 12622.52 56.77 54458.03 88888.00 2016-12-25 17:12:53.375 360 12622.50 56.75 54458.03 88888.00 2016-12-25 17:12:53.500 360 12622.55 56.75 54458.03 88888.00 2016-12-25 17:12:53.625 360 12622.62 56.75 54458.00 88888.00 2016-12-25 17:12:53.750 360 12622.65 56.73 54458.03 88888.00 2016-12-25 17:12:53.875 360 12622.67 56.70 54458.00 88888.00 2016-12-25 17:12:54.000 360 12622.65 56.67 54457.97 88888.00 2016-12-25 17:12:54.125 360 12622.60 56.65 54457.95 88888.00 2016-12-25 17:12:54.250 360 12622.60 56.65 54457.95 88888.00 2016-12-25 17:12:54.375 360 12622.62 56.65 54457.93 88888.00 2016-12-25 17:12:54.500 360 12622.70 56.65 54457.93 88888.00 2016-12-25 17:12:54.625 360 12622.75 56.60 54457.93 88888.00 2016-12-25 17:12:54.750 360 12622.73 56.55 54457.90 88888.00 2016-12-25 17:12:54.875 360 12622.65 56.52 54457.93 88888.00 2016-12-25 17:12:55.000 360 12622.65 56.50 54457.88 88888.00 2016-12-25 17:12:55.125 360 12622.65 56.48 54457.90 88888.00 2016-12-25 17:12:55.250 360 12622.65 56.45 54457.93 88888.00 2016-12-25 17:12:55.375 360 12622.65 56.45 54457.90 88888.00 2016-12-25 17:12:55.500 360 12622.65 56.42 54457.88 88888.00 2016-12-25 17:12:55.625 360 12622.65 56.40 54457.90 88888.00 2016-12-25 17:12:55.750 360 12622.67 56.38 54457.93 88888.00 2016-12-25 17:12:55.875 360 12622.67 56.38 54457.93 88888.00 2016-12-25 17:12:56.000 360 12622.65 56.33 54457.90 88888.00 2016-12-25 17:12:56.125 360 12622.58 56.33 54457.88 88888.00 2016-12-25 17:12:56.250 360 12622.52 56.30 54457.85 88888.00 2016-12-25 17:12:56.375 360 12622.55 56.27 54457.88 88888.00 2016-12-25 17:12:56.500 360 12622.55 56.25 54457.88 88888.00 2016-12-25 17:12:56.625 360 12622.52 56.23 54457.85 88888.00 2016-12-25 17:12:56.750 360 12622.55 56.20 54457.85 88888.00 2016-12-25 17:12:56.875 360 12622.52 56.20 54457.82 88888.00 2016-12-25 17:12:57.000 360 12622.45 56.17 54457.82 88888.00 2016-12-25 17:12:57.125 360 12622.42 56.15 54457.85 88888.00 2016-12-25 17:12:57.250 360 12622.45 56.10 54457.85 88888.00 2016-12-25 17:12:57.375 360 12622.45 56.10 54457.80 88888.00 2016-12-25 17:12:57.500 360 12622.45 56.05 54457.80 88888.00 2016-12-25 17:12:57.625 360 12622.42 56.05 54457.78 88888.00 2016-12-25 17:12:57.750 360 12622.42 56.05 54457.78 88888.00 2016-12-25 17:12:57.875 360 12622.45 56.02 54457.75 88888.00 2016-12-25 17:12:58.000 360 12622.48 56.05 54457.72 88888.00 2016-12-25 17:12:58.125 360 12622.55 56.08 54457.72 88888.00 2016-12-25 17:12:58.250 360 12622.62 56.08 54457.70 88888.00 2016-12-25 17:12:58.375 360 12622.62 56.08 54457.70 88888.00 2016-12-25 17:12:58.500 360 12622.67 56.10 54457.68 88888.00 2016-12-25 17:12:58.625 360 12622.70 56.12 54457.68 88888.00 2016-12-25 17:12:58.750 360 12622.70 56.12 54457.65 88888.00 2016-12-25 17:12:58.875 360 12622.77 56.15 54457.62 88888.00 2016-12-25 17:12:59.000 360 12622.85 56.15 54457.60 88888.00 2016-12-25 17:12:59.125 360 12622.95 56.20 54457.60 88888.00 2016-12-25 17:12:59.250 360 12623.08 56.23 54457.57 88888.00 2016-12-25 17:12:59.375 360 12623.20 56.30 54457.55 88888.00 2016-12-25 17:12:59.500 360 12623.25 56.33 54457.53 88888.00 2016-12-25 17:12:59.625 360 12623.27 56.33 54457.50 88888.00 2016-12-25 17:12:59.750 360 12623.35 56.40 54457.47 88888.00 2016-12-25 17:12:59.875 360 12623.45 56.45 54457.43 88888.00 2016-12-25 17:13:00.000 360 12623.55 56.52 54457.38 88888.00 2016-12-25 17:13:00.125 360 12623.65 56.60 54457.35 88888.00 2016-12-25 17:13:00.250 360 12623.75 56.65 54457.32 88888.00 2016-12-25 17:13:00.375 360 12623.85 56.73 54457.28 88888.00 2016-12-25 17:13:00.500 360 12623.98 56.77 54457.22 88888.00 2016-12-25 17:13:00.625 360 12624.08 56.77 54457.18 88888.00 2016-12-25 17:13:00.750 360 12624.15 56.80 54457.18 88888.00 2016-12-25 17:13:00.875 360 12624.20 56.85 54457.18 88888.00 2016-12-25 17:13:01.000 360 12624.35 56.90 54457.10 88888.00 2016-12-25 17:13:01.125 360 12624.48 56.98 54457.05 88888.00 2016-12-25 17:13:01.250 360 12624.62 57.05 54457.00 88888.00 2016-12-25 17:13:01.375 360 12624.70 57.05 54457.00 88888.00 2016-12-25 17:13:01.500 360 12624.73 57.08 54456.97 88888.00 2016-12-25 17:13:01.625 360 12624.80 57.10 54456.93 88888.00 2016-12-25 17:13:01.750 360 12624.90 57.15 54456.88 88888.00 2016-12-25 17:13:01.875 360 12624.95 57.23 54456.85 88888.00 2016-12-25 17:13:02.000 360 12625.02 57.23 54456.82 88888.00 2016-12-25 17:13:02.125 360 12625.12 57.25 54456.78 88888.00 2016-12-25 17:13:02.250 360 12625.20 57.25 54456.75 88888.00 2016-12-25 17:13:02.375 360 12625.33 57.30 54456.75 88888.00 2016-12-25 17:13:02.500 360 12625.45 57.35 54456.72 88888.00 2016-12-25 17:13:02.625 360 12625.48 57.33 54456.70 88888.00 2016-12-25 17:13:02.750 360 12625.48 57.35 54456.68 88888.00 2016-12-25 17:13:02.875 360 12625.58 57.38 54456.62 88888.00 2016-12-25 17:13:03.000 360 12625.60 57.38 54456.57 88888.00 2016-12-25 17:13:03.125 360 12625.65 57.42 54456.57 88888.00 2016-12-25 17:13:03.250 360 12625.70 57.42 54456.55 88888.00 2016-12-25 17:13:03.375 360 12625.77 57.45 54456.53 88888.00 2016-12-25 17:13:03.500 360 12625.85 57.50 54456.47 88888.00 2016-12-25 17:13:03.625 360 12625.95 57.55 54456.43 88888.00 2016-12-25 17:13:03.750 360 12626.05 57.58 54456.40 88888.00 2016-12-25 17:13:03.875 360 12626.12 57.58 54456.40 88888.00 2016-12-25 17:13:04.000 360 12626.10 57.60 54456.35 88888.00 2016-12-25 17:13:04.125 360 12626.12 57.65 54456.32 88888.00 2016-12-25 17:13:04.250 360 12626.20 57.67 54456.30 88888.00 2016-12-25 17:13:04.375 360 12626.25 57.70 54456.25 88888.00 2016-12-25 17:13:04.500 360 12626.20 57.77 54456.22 88888.00 2016-12-25 17:13:04.625 360 12626.20 57.83 54456.22 88888.00 2016-12-25 17:13:04.750 360 12626.23 57.88 54456.20 88888.00 2016-12-25 17:13:04.875 360 12626.33 57.92 54456.20 88888.00 2016-12-25 17:13:05.000 360 12626.38 57.98 54456.15 88888.00 2016-12-25 17:13:05.125 360 12626.35 58.05 54456.15 88888.00 2016-12-25 17:13:05.250 360 12626.33 58.12 54456.15 88888.00 2016-12-25 17:13:05.375 360 12626.40 58.20 54456.12 88888.00 2016-12-25 17:13:05.500 360 12626.48 58.23 54456.10 88888.00 2016-12-25 17:13:05.625 360 12626.50 58.25 54456.07 88888.00 2016-12-25 17:13:05.750 360 12626.50 58.30 54456.05 88888.00 2016-12-25 17:13:05.875 360 12626.48 58.33 54456.07 88888.00 2016-12-25 17:13:06.000 360 12626.48 58.38 54456.05 88888.00 2016-12-25 17:13:06.125 360 12626.48 58.40 54456.05 88888.00 2016-12-25 17:13:06.250 360 12626.48 58.42 54456.05 88888.00 2016-12-25 17:13:06.375 360 12626.50 58.45 54456.05 88888.00 2016-12-25 17:13:06.500 360 12626.50 58.48 54456.03 88888.00 2016-12-25 17:13:06.625 360 12626.55 58.50 54456.03 88888.00 2016-12-25 17:13:06.750 360 12626.58 58.52 54455.97 88888.00 2016-12-25 17:13:06.875 360 12626.60 58.55 54455.97 88888.00 2016-12-25 17:13:07.000 360 12626.65 58.55 54455.97 88888.00 2016-12-25 17:13:07.125 360 12626.62 58.58 54455.97 88888.00 2016-12-25 17:13:07.250 360 12626.50 58.58 54455.97 88888.00 2016-12-25 17:13:07.375 360 12626.50 58.58 54455.95 88888.00 2016-12-25 17:13:07.500 360 12626.55 58.60 54455.95 88888.00 2016-12-25 17:13:07.625 360 12626.50 58.60 54455.97 88888.00 2016-12-25 17:13:07.750 360 12626.45 58.60 54455.97 88888.00 2016-12-25 17:13:07.875 360 12626.40 58.60 54455.95 88888.00 2016-12-25 17:13:08.000 360 12626.38 58.62 54455.95 88888.00 2016-12-25 17:13:08.125 360 12626.30 58.62 54455.97 88888.00 2016-12-25 17:13:08.250 360 12626.10 58.65 54455.97 88888.00 2016-12-25 17:13:08.375 360 12626.05 58.62 54455.97 88888.00 2016-12-25 17:13:08.500 360 12626.02 58.65 54455.97 88888.00 2016-12-25 17:13:08.625 360 12625.92 58.65 54456.00 88888.00 2016-12-25 17:13:08.750 360 12625.80 58.60 54455.97 88888.00 2016-12-25 17:13:08.875 360 12625.77 58.60 54455.97 88888.00 2016-12-25 17:13:09.000 360 12625.73 58.60 54455.97 88888.00 2016-12-25 17:13:09.125 360 12625.65 58.58 54455.95 88888.00 2016-12-25 17:13:09.250 360 12625.52 58.58 54455.97 88888.00 2016-12-25 17:13:09.375 360 12625.42 58.60 54456.00 88888.00 2016-12-25 17:13:09.500 360 12625.30 58.60 54455.97 88888.00 2016-12-25 17:13:09.625 360 12625.23 58.58 54455.95 88888.00 2016-12-25 17:13:09.750 360 12625.23 58.60 54455.95 88888.00 2016-12-25 17:13:09.875 360 12625.20 58.55 54455.95 88888.00 2016-12-25 17:13:10.000 360 12625.08 58.55 54455.97 88888.00 2016-12-25 17:13:10.125 360 12625.02 58.60 54455.97 88888.00 2016-12-25 17:13:10.250 360 12625.02 58.62 54456.00 88888.00 2016-12-25 17:13:10.375 360 12625.00 58.65 54455.97 88888.00 2016-12-25 17:13:10.500 360 12624.98 58.65 54455.97 88888.00 2016-12-25 17:13:10.625 360 12624.90 58.70 54456.00 88888.00 2016-12-25 17:13:10.750 360 12624.80 58.70 54455.97 88888.00 2016-12-25 17:13:10.875 360 12624.73 58.73 54456.00 88888.00 2016-12-25 17:13:11.000 360 12624.62 58.77 54456.00 88888.00 2016-12-25 17:13:11.125 360 12624.58 58.83 54456.00 88888.00 2016-12-25 17:13:11.250 360 12624.52 58.80 54455.95 88888.00 2016-12-25 17:13:11.375 360 12624.50 58.83 54455.97 88888.00 2016-12-25 17:13:11.500 360 12624.45 58.83 54455.97 88888.00 2016-12-25 17:13:11.625 360 12624.38 58.83 54456.00 88888.00 2016-12-25 17:13:11.750 360 12624.33 58.85 54456.00 88888.00 2016-12-25 17:13:11.875 360 12624.23 58.88 54455.97 88888.00 2016-12-25 17:13:12.000 360 12624.20 58.88 54455.95 88888.00 2016-12-25 17:13:12.125 360 12624.15 58.92 54455.95 88888.00 2016-12-25 17:13:12.250 360 12624.10 58.90 54455.95 88888.00 2016-12-25 17:13:12.375 360 12624.05 58.92 54455.97 88888.00 2016-12-25 17:13:12.500 360 12624.02 59.00 54455.95 88888.00 2016-12-25 17:13:12.625 360 12623.98 59.00 54455.95 88888.00 2016-12-25 17:13:12.750 360 12623.98 59.00 54455.93 88888.00 2016-12-25 17:13:12.875 360 12623.98 59.02 54455.90 88888.00 2016-12-25 17:13:13.000 360 12623.92 59.08 54455.90 88888.00 2016-12-25 17:13:13.125 360 12623.85 59.10 54455.93 88888.00 2016-12-25 17:13:13.250 360 12623.80 59.08 54455.90 88888.00 2016-12-25 17:13:13.375 360 12623.85 59.08 54455.90 88888.00 2016-12-25 17:13:13.500 360 12623.80 59.10 54455.90 88888.00 2016-12-25 17:13:13.625 360 12623.75 59.12 54455.88 88888.00 2016-12-25 17:13:13.750 360 12623.75 59.15 54455.88 88888.00 2016-12-25 17:13:13.875 360 12623.73 59.20 54455.88 88888.00 2016-12-25 17:13:14.000 360 12623.70 59.17 54455.85 88888.00 2016-12-25 17:13:14.125 360 12623.58 59.20 54455.85 88888.00 2016-12-25 17:13:14.250 360 12623.50 59.20 54455.82 88888.00 2016-12-25 17:13:14.375 360 12623.52 59.23 54455.82 88888.00 2016-12-25 17:13:14.500 360 12623.50 59.23 54455.85 88888.00 2016-12-25 17:13:14.625 360 12623.48 59.25 54455.85 88888.00 2016-12-25 17:13:14.750 360 12623.48 59.27 54455.85 88888.00 2016-12-25 17:13:14.875 360 12623.45 59.27 54455.88 88888.00 2016-12-25 17:13:15.000 360 12623.40 59.30 54455.82 88888.00 2016-12-25 17:13:15.125 360 12623.35 59.30 54455.80 88888.00 2016-12-25 17:13:15.250 360 12623.40 59.33 54455.82 88888.00 2016-12-25 17:13:15.375 360 12623.45 59.35 54455.80 88888.00 2016-12-25 17:13:15.500 360 12623.42 59.35 54455.78 88888.00 2016-12-25 17:13:15.625 360 12623.45 59.38 54455.78 88888.00 2016-12-25 17:13:15.750 360 12623.45 59.38 54455.75 88888.00 2016-12-25 17:13:15.875 360 12623.50 59.40 54455.75 88888.00 2016-12-25 17:13:16.000 360 12623.50 59.40 54455.78 88888.00 2016-12-25 17:13:16.125 360 12623.48 59.45 54455.78 88888.00 2016-12-25 17:13:16.250 360 12623.50 59.45 54455.75 88888.00 2016-12-25 17:13:16.375 360 12623.55 59.48 54455.72 88888.00 2016-12-25 17:13:16.500 360 12623.58 59.48 54455.72 88888.00 2016-12-25 17:13:16.625 360 12623.62 59.48 54455.75 88888.00 2016-12-25 17:13:16.750 360 12623.65 59.48 54455.72 88888.00 2016-12-25 17:13:16.875 360 12623.65 59.52 54455.72 88888.00 2016-12-25 17:13:17.000 360 12623.67 59.55 54455.70 88888.00 2016-12-25 17:13:17.125 360 12623.70 59.58 54455.68 88888.00 2016-12-25 17:13:17.250 360 12623.73 59.58 54455.68 88888.00 2016-12-25 17:13:17.375 360 12623.83 59.62 54455.68 88888.00 2016-12-25 17:13:17.500 360 12623.77 59.62 54455.65 88888.00 2016-12-25 17:13:17.625 360 12623.77 59.58 54455.65 88888.00 2016-12-25 17:13:17.750 360 12623.85 59.58 54455.62 88888.00 2016-12-25 17:13:17.875 360 12623.92 59.60 54455.65 88888.00 2016-12-25 17:13:18.000 360 12623.90 59.65 54455.62 88888.00 2016-12-25 17:13:18.125 360 12623.88 59.62 54455.62 88888.00 2016-12-25 17:13:18.250 360 12623.80 59.60 54455.62 88888.00 2016-12-25 17:13:18.375 360 12623.88 59.58 54455.62 88888.00 2016-12-25 17:13:18.500 360 12623.88 59.55 54455.60 88888.00 2016-12-25 17:13:18.625 360 12623.88 59.58 54455.60 88888.00 2016-12-25 17:13:18.750 360 12623.92 59.58 54455.60 88888.00 2016-12-25 17:13:18.875 360 12623.95 59.58 54455.62 88888.00 2016-12-25 17:13:19.000 360 12623.90 59.55 54455.57 88888.00 2016-12-25 17:13:19.125 360 12623.90 59.58 54455.60 88888.00 2016-12-25 17:13:19.250 360 12623.90 59.58 54455.60 88888.00 2016-12-25 17:13:19.375 360 12623.92 59.60 54455.57 88888.00 2016-12-25 17:13:19.500 360 12623.92 59.60 54455.60 88888.00 2016-12-25 17:13:19.625 360 12623.92 59.62 54455.60 88888.00 2016-12-25 17:13:19.750 360 12623.98 59.62 54455.60 88888.00 2016-12-25 17:13:19.875 360 12624.02 59.62 54455.60 88888.00 2016-12-25 17:13:20.000 360 12624.05 59.60 54455.60 88888.00 2016-12-25 17:13:20.125 360 12624.08 59.62 54455.62 88888.00 2016-12-25 17:13:20.250 360 12624.08 59.62 54455.60 88888.00 2016-12-25 17:13:20.375 360 12624.10 59.65 54455.60 88888.00 2016-12-25 17:13:20.500 360 12624.05 59.67 54455.62 88888.00 2016-12-25 17:13:20.625 360 12624.02 59.67 54455.62 88888.00 2016-12-25 17:13:20.750 360 12624.02 59.73 54455.60 88888.00 2016-12-25 17:13:20.875 360 12624.08 59.73 54455.60 88888.00 2016-12-25 17:13:21.000 360 12624.08 59.73 54455.62 88888.00 2016-12-25 17:13:21.125 360 12624.05 59.75 54455.65 88888.00 2016-12-25 17:13:21.250 360 12624.02 59.75 54455.62 88888.00 2016-12-25 17:13:21.375 360 12624.05 59.75 54455.62 88888.00 2016-12-25 17:13:21.500 360 12624.08 59.77 54455.62 88888.00 2016-12-25 17:13:21.625 360 12624.08 59.77 54455.68 88888.00 2016-12-25 17:13:21.750 360 12624.12 59.75 54455.68 88888.00 2016-12-25 17:13:21.875 360 12624.12 59.73 54455.68 88888.00 2016-12-25 17:13:22.000 360 12624.15 59.73 54455.68 88888.00 2016-12-25 17:13:22.125 360 12624.17 59.73 54455.70 88888.00 2016-12-25 17:13:22.250 360 12624.12 59.67 54455.70 88888.00 2016-12-25 17:13:22.375 360 12624.12 59.67 54455.72 88888.00 2016-12-25 17:13:22.500 360 12624.12 59.65 54455.72 88888.00 2016-12-25 17:13:22.625 360 12624.15 59.62 54455.72 88888.00 2016-12-25 17:13:22.750 360 12624.20 59.60 54455.70 88888.00 2016-12-25 17:13:22.875 360 12624.20 59.55 54455.72 88888.00 2016-12-25 17:13:23.000 360 12624.23 59.50 54455.72 88888.00 2016-12-25 17:13:23.125 360 12624.23 59.45 54455.75 88888.00 2016-12-25 17:13:23.250 360 12624.20 59.40 54455.75 88888.00 2016-12-25 17:13:23.375 360 12624.12 59.35 54455.75 88888.00 2016-12-25 17:13:23.500 360 12624.17 59.33 54455.75 88888.00 2016-12-25 17:13:23.625 360 12624.23 59.33 54455.78 88888.00 2016-12-25 17:13:23.750 360 12624.20 59.25 54455.78 88888.00 2016-12-25 17:13:23.875 360 12624.12 59.17 54455.78 88888.00 2016-12-25 17:13:24.000 360 12624.10 59.15 54455.75 88888.00 2016-12-25 17:13:24.125 360 12624.17 59.10 54455.78 88888.00 2016-12-25 17:13:24.250 360 12624.20 59.02 54455.80 88888.00 2016-12-25 17:13:24.375 360 12624.20 58.98 54455.80 88888.00 2016-12-25 17:13:24.500 360 12624.23 58.92 54455.82 88888.00 2016-12-25 17:13:24.625 360 12624.27 58.90 54455.82 88888.00 2016-12-25 17:13:24.750 360 12624.25 58.88 54455.82 88888.00 2016-12-25 17:13:24.875 360 12624.17 58.80 54455.88 88888.00 2016-12-25 17:13:25.000 360 12624.15 58.75 54455.85 88888.00 2016-12-25 17:13:25.125 360 12624.25 58.73 54455.85 88888.00 2016-12-25 17:13:25.250 360 12624.23 58.65 54455.85 88888.00 2016-12-25 17:13:25.375 360 12624.27 58.62 54455.90 88888.00 2016-12-25 17:13:25.500 360 12624.33 58.60 54455.88 88888.00 2016-12-25 17:13:25.625 360 12624.35 58.58 54455.90 88888.00 2016-12-25 17:13:25.750 360 12624.33 58.52 54455.90 88888.00 2016-12-25 17:13:25.875 360 12624.35 58.48 54455.90 88888.00 2016-12-25 17:13:26.000 360 12624.33 58.42 54455.90 88888.00 2016-12-25 17:13:26.125 360 12624.30 58.40 54455.93 88888.00 2016-12-25 17:13:26.250 360 12624.30 58.38 54455.90 88888.00 2016-12-25 17:13:26.375 360 12624.30 58.30 54455.88 88888.00 2016-12-25 17:13:26.500 360 12624.25 58.25 54455.88 88888.00 2016-12-25 17:13:26.625 360 12624.33 58.25 54455.93 88888.00 2016-12-25 17:13:26.750 360 12624.35 58.20 54455.90 88888.00 2016-12-25 17:13:26.875 360 12624.35 58.15 54455.90 88888.00 2016-12-25 17:13:27.000 360 12624.25 58.10 54455.93 88888.00 2016-12-25 17:13:27.125 360 12624.25 58.08 54455.95 88888.00 2016-12-25 17:13:27.250 360 12624.33 58.02 54455.93 88888.00 2016-12-25 17:13:27.375 360 12624.38 57.98 54455.93 88888.00 2016-12-25 17:13:27.500 360 12624.42 57.95 54455.90 88888.00 2016-12-25 17:13:27.625 360 12624.40 57.92 54455.88 88888.00 2016-12-25 17:13:27.750 360 12624.38 57.88 54455.90 88888.00 2016-12-25 17:13:27.875 360 12624.40 57.85 54455.85 88888.00 2016-12-25 17:13:28.000 360 12624.45 57.85 54455.90 88888.00 2016-12-25 17:13:28.125 360 12624.50 57.85 54455.93 88888.00 2016-12-25 17:13:28.250 360 12624.50 57.83 54455.90 88888.00 2016-12-25 17:13:28.375 360 12624.50 57.83 54455.93 88888.00 2016-12-25 17:13:28.500 360 12624.42 57.80 54455.93 88888.00 2016-12-25 17:13:28.625 360 12624.45 57.83 54455.93 88888.00 2016-12-25 17:13:28.750 360 12624.52 57.80 54455.95 88888.00 2016-12-25 17:13:28.875 360 12624.60 57.80 54455.93 88888.00 2016-12-25 17:13:29.000 360 12624.70 57.85 54455.88 88888.00 2016-12-25 17:13:29.125 360 12624.77 57.90 54455.88 88888.00 2016-12-25 17:13:29.250 360 12624.75 57.90 54455.85 88888.00 2016-12-25 17:13:29.375 360 12624.80 57.92 54455.82 88888.00 2016-12-25 17:13:29.500 360 12624.88 58.00 54455.82 88888.00 2016-12-25 17:13:29.625 360 12624.98 58.00 54455.80 88888.00 2016-12-25 17:13:29.750 360 12625.10 58.05 54455.82 88888.00 2016-12-25 17:13:29.875 360 12625.12 58.08 54455.80 88888.00 2016-12-25 17:13:30.000 360 12625.10 58.12 54455.78 88888.00 2016-12-25 17:13:30.125 360 12625.15 58.17 54455.75 88888.00 2016-12-25 17:13:30.250 360 12625.20 58.25 54455.75 88888.00 2016-12-25 17:13:30.375 360 12625.27 58.30 54455.75 88888.00 2016-12-25 17:13:30.500 360 12625.33 58.35 54455.68 88888.00 2016-12-25 17:13:30.625 360 12625.35 58.42 54455.70 88888.00 2016-12-25 17:13:30.750 360 12625.38 58.50 54455.70 88888.00 2016-12-25 17:13:30.875 360 12625.42 58.55 54455.68 88888.00 2016-12-25 17:13:31.000 360 12625.48 58.60 54455.65 88888.00 2016-12-25 17:13:31.125 360 12625.52 58.70 54455.65 88888.00 2016-12-25 17:13:31.250 360 12625.52 58.77 54455.62 88888.00 2016-12-25 17:13:31.375 360 12625.58 58.83 54455.62 88888.00 2016-12-25 17:13:31.500 360 12625.65 58.88 54455.57 88888.00 2016-12-25 17:13:31.625 360 12625.65 58.90 54455.57 88888.00 2016-12-25 17:13:31.750 360 12625.67 58.95 54455.57 88888.00 2016-12-25 17:13:31.875 360 12625.73 59.02 54455.57 88888.00 2016-12-25 17:13:32.000 360 12625.75 59.08 54455.57 88888.00 2016-12-25 17:13:32.125 360 12625.77 59.15 54455.57 88888.00 2016-12-25 17:13:32.250 360 12625.80 59.20 54455.57 88888.00 2016-12-25 17:13:32.375 360 12625.88 59.25 54455.53 88888.00 2016-12-25 17:13:32.500 360 12625.90 59.27 54455.53 88888.00 2016-12-25 17:13:32.625 360 12625.92 59.38 54455.55 88888.00 2016-12-25 17:13:32.750 360 12625.85 59.42 54455.55 88888.00 2016-12-25 17:13:32.875 360 12625.70 59.48 54455.47 88888.00 2016-12-25 17:13:33.000 360 12625.67 59.52 54455.47 88888.00 2016-12-25 17:13:33.125 360 12625.67 59.58 54455.50 88888.00 2016-12-25 17:13:33.250 360 12625.60 59.60 54455.50 88888.00 2016-12-25 17:13:33.375 360 12625.52 59.60 54455.47 88888.00 2016-12-25 17:13:33.500 360 12625.45 59.60 54455.47 88888.00 2016-12-25 17:13:33.625 360 12625.42 59.62 54455.47 88888.00 2016-12-25 17:13:33.750 360 12625.38 59.65 54455.50 88888.00 2016-12-25 17:13:33.875 360 12625.35 59.70 54455.50 88888.00 2016-12-25 17:13:34.000 360 12625.27 59.73 54455.50 88888.00 2016-12-25 17:13:34.125 360 12625.17 59.75 54455.53 88888.00 2016-12-25 17:13:34.250 360 12625.10 59.77 54455.55 88888.00 2016-12-25 17:13:34.375 360 12625.05 59.80 54455.53 88888.00 2016-12-25 17:13:34.500 360 12624.98 59.80 54455.53 88888.00 2016-12-25 17:13:34.625 360 12624.98 59.85 54455.53 88888.00 2016-12-25 17:13:34.750 360 12624.95 59.88 54455.53 88888.00 2016-12-25 17:13:34.875 360 12624.85 59.85 54455.55 88888.00 2016-12-25 17:13:35.000 360 12624.75 59.85 54455.55 88888.00 2016-12-25 17:13:35.125 360 12624.73 59.88 54455.57 88888.00 2016-12-25 17:13:35.250 360 12624.70 59.88 54455.65 88888.00 2016-12-25 17:13:35.375 360 12624.67 59.90 54455.62 88888.00 2016-12-25 17:13:35.500 360 12624.55 59.88 54455.62 88888.00 2016-12-25 17:13:35.625 360 12624.48 59.83 54455.65 88888.00 2016-12-25 17:13:35.750 360 12624.45 59.80 54455.65 88888.00 2016-12-25 17:13:35.875 360 12624.38 59.77 54455.68 88888.00 2016-12-25 17:13:36.000 360 12624.35 59.77 54455.68 88888.00 2016-12-25 17:13:36.125 360 12624.27 59.75 54455.68 88888.00 2016-12-25 17:13:36.250 360 12624.17 59.73 54455.72 88888.00 2016-12-25 17:13:36.375 360 12624.20 59.70 54455.72 88888.00 2016-12-25 17:13:36.500 360 12624.12 59.65 54455.78 88888.00 2016-12-25 17:13:36.625 360 12624.02 59.60 54455.78 88888.00 2016-12-25 17:13:36.750 360 12624.02 59.55 54455.78 88888.00 2016-12-25 17:13:36.875 360 12624.02 59.52 54455.75 88888.00 2016-12-25 17:13:37.000 360 12624.00 59.45 54455.75 88888.00 2016-12-25 17:13:37.125 360 12624.02 59.40 54455.78 88888.00 2016-12-25 17:13:37.250 360 12624.00 59.33 54455.80 88888.00 2016-12-25 17:13:37.375 360 12624.02 59.27 54455.78 88888.00 2016-12-25 17:13:37.500 360 12624.02 59.20 54455.80 88888.00 2016-12-25 17:13:37.625 360 12624.00 59.10 54455.82 88888.00 2016-12-25 17:13:37.750 360 12624.02 59.08 54455.85 88888.00 2016-12-25 17:13:37.875 360 12624.05 59.00 54455.88 88888.00 2016-12-25 17:13:38.000 360 12624.05 58.90 54455.90 88888.00 2016-12-25 17:13:38.125 360 12623.98 58.83 54455.93 88888.00 2016-12-25 17:13:38.250 360 12623.98 58.75 54455.88 88888.00 2016-12-25 17:13:38.375 360 12624.08 58.70 54455.90 88888.00 2016-12-25 17:13:38.500 360 12624.10 58.70 54455.90 88888.00 2016-12-25 17:13:38.625 360 12624.10 58.65 54455.93 88888.00 2016-12-25 17:13:38.750 360 12624.10 58.60 54455.95 88888.00 2016-12-25 17:13:38.875 360 12624.10 58.58 54455.95 88888.00 2016-12-25 17:13:39.000 360 12624.08 58.48 54455.95 88888.00 2016-12-25 17:13:39.125 360 12624.02 58.45 54455.95 88888.00 2016-12-25 17:13:39.250 360 12624.02 58.35 54455.97 88888.00 2016-12-25 17:13:39.375 360 12624.08 58.33 54455.97 88888.00 2016-12-25 17:13:39.500 360 12624.12 58.25 54455.97 88888.00 2016-12-25 17:13:39.625 360 12624.15 58.20 54456.00 88888.00 2016-12-25 17:13:39.750 360 12624.12 58.17 54456.05 88888.00 2016-12-25 17:13:39.875 360 12624.15 58.10 54456.07 88888.00 2016-12-25 17:13:40.000 360 12624.02 58.00 54456.05 88888.00 2016-12-25 17:13:40.125 360 12623.92 58.00 54456.05 88888.00 2016-12-25 17:13:40.250 360 12623.90 57.92 54456.07 88888.00 2016-12-25 17:13:40.375 360 12623.95 57.90 54456.10 88888.00 2016-12-25 17:13:40.500 360 12623.98 57.85 54456.10 88888.00 2016-12-25 17:13:40.625 360 12623.98 57.80 54456.10 88888.00 2016-12-25 17:13:40.750 360 12623.95 57.75 54456.12 88888.00 2016-12-25 17:13:40.875 360 12623.80 57.70 54456.15 88888.00 2016-12-25 17:13:41.000 360 12623.83 57.65 54456.15 88888.00 2016-12-25 17:13:41.125 360 12623.83 57.60 54456.18 88888.00 2016-12-25 17:13:41.250 360 12623.73 57.52 54456.22 88888.00 2016-12-25 17:13:41.375 360 12623.70 57.52 54456.25 88888.00 2016-12-25 17:13:41.500 360 12623.65 57.48 54456.25 88888.00 2016-12-25 17:13:41.625 360 12623.67 57.42 54456.30 88888.00 2016-12-25 17:13:41.750 360 12623.70 57.40 54456.30 88888.00 2016-12-25 17:13:41.875 360 12623.65 57.38 54456.32 88888.00 2016-12-25 17:13:42.000 360 12623.58 57.35 54456.32 88888.00 2016-12-25 17:13:42.125 360 12623.60 57.27 54456.35 88888.00 2016-12-25 17:13:42.250 360 12623.58 57.23 54456.40 88888.00 2016-12-25 17:13:42.375 360 12623.58 57.20 54456.40 88888.00 2016-12-25 17:13:42.500 360 12623.55 57.17 54456.40 88888.00 2016-12-25 17:13:42.625 360 12623.55 57.10 54456.43 88888.00 2016-12-25 17:13:42.750 360 12623.58 57.00 54456.43 88888.00 2016-12-25 17:13:42.875 360 12623.55 56.95 54456.45 88888.00 2016-12-25 17:13:43.000 360 12623.52 56.90 54456.47 88888.00 2016-12-25 17:13:43.125 360 12623.48 56.85 54456.47 88888.00 2016-12-25 17:13:43.250 360 12623.40 56.77 54456.53 88888.00 2016-12-25 17:13:43.375 360 12623.42 56.75 54456.53 88888.00 2016-12-25 17:13:43.500 360 12623.50 56.73 54456.57 88888.00 2016-12-25 17:13:43.625 360 12623.52 56.70 54456.57 88888.00 2016-12-25 17:13:43.750 360 12623.50 56.62 54456.57 88888.00 2016-12-25 17:13:43.875 360 12623.52 56.58 54456.57 88888.00 2016-12-25 17:13:44.000 360 12623.52 56.52 54456.57 88888.00 2016-12-25 17:13:44.125 360 12623.50 56.52 54456.60 88888.00 2016-12-25 17:13:44.250 360 12623.45 56.45 54456.60 88888.00 2016-12-25 17:13:44.375 360 12623.48 56.48 54456.62 88888.00 2016-12-25 17:13:44.500 360 12623.50 56.45 54456.65 88888.00 2016-12-25 17:13:44.625 360 12623.50 56.40 54456.62 88888.00 2016-12-25 17:13:44.750 360 12623.55 56.40 54456.65 88888.00 2016-12-25 17:13:44.875 360 12623.52 56.40 54456.65 88888.00 2016-12-25 17:13:45.000 360 12623.52 56.40 54456.62 88888.00 2016-12-25 17:13:45.125 360 12623.45 56.38 54456.62 88888.00 2016-12-25 17:13:45.250 360 12623.40 56.38 54456.65 88888.00 2016-12-25 17:13:45.375 360 12623.48 56.38 54456.68 88888.00 2016-12-25 17:13:45.500 360 12623.48 56.40 54456.70 88888.00 2016-12-25 17:13:45.625 360 12623.48 56.38 54456.70 88888.00 2016-12-25 17:13:45.750 360 12623.48 56.35 54456.70 88888.00 2016-12-25 17:13:45.875 360 12623.48 56.33 54456.70 88888.00 2016-12-25 17:13:46.000 360 12623.45 56.27 54456.70 88888.00 2016-12-25 17:13:46.125 360 12623.50 56.30 54456.70 88888.00 2016-12-25 17:13:46.250 360 12623.50 56.30 54456.72 88888.00 2016-12-25 17:13:46.375 360 12623.45 56.30 54456.70 88888.00 2016-12-25 17:13:46.500 360 12623.45 56.27 54456.70 88888.00 2016-12-25 17:13:46.625 360 12623.40 56.25 54456.72 88888.00 2016-12-25 17:13:46.750 360 12623.35 56.25 54456.72 88888.00 2016-12-25 17:13:46.875 360 12623.40 56.23 54456.70 88888.00 2016-12-25 17:13:47.000 360 12623.45 56.20 54456.70 88888.00 2016-12-25 17:13:47.125 360 12623.45 56.20 54456.70 88888.00 2016-12-25 17:13:47.250 360 12623.45 56.20 54456.75 88888.00 2016-12-25 17:13:47.375 360 12623.52 56.20 54456.75 88888.00 2016-12-25 17:13:47.500 360 12623.60 56.23 54456.75 88888.00 2016-12-25 17:13:47.625 360 12623.67 56.27 54456.70 88888.00 2016-12-25 17:13:47.750 360 12623.67 56.25 54456.68 88888.00 2016-12-25 17:13:47.875 360 12623.70 56.25 54456.68 88888.00 2016-12-25 17:13:48.000 360 12623.75 56.30 54456.65 88888.00 2016-12-25 17:13:48.125 360 12623.83 56.33 54456.68 88888.00 2016-12-25 17:13:48.250 360 12623.92 56.35 54456.68 88888.00 2016-12-25 17:13:48.375 360 12623.98 56.40 54456.68 88888.00 2016-12-25 17:13:48.500 360 12623.95 56.40 54456.68 88888.00 2016-12-25 17:13:48.625 360 12623.92 56.38 54456.65 88888.00 2016-12-25 17:13:48.750 360 12623.95 56.38 54456.65 88888.00 2016-12-25 17:13:48.875 360 12624.05 56.38 54456.62 88888.00 2016-12-25 17:13:49.000 360 12624.15 56.40 54456.62 88888.00 2016-12-25 17:13:49.125 360 12624.17 56.42 54456.62 88888.00 2016-12-25 17:13:49.250 360 12624.12 56.42 54456.60 88888.00 2016-12-25 17:13:49.375 360 12624.17 56.45 54456.55 88888.00 2016-12-25 17:13:49.500 360 12624.23 56.48 54456.57 88888.00 2016-12-25 17:13:49.625 360 12624.27 56.50 54456.57 88888.00 2016-12-25 17:13:49.750 360 12624.27 56.52 54456.55 88888.00 2016-12-25 17:13:49.875 360 12624.30 56.55 54456.55 88888.00 2016-12-25 17:13:50.000 360 12624.38 56.58 54456.53 88888.00 2016-12-25 17:13:50.125 360 12624.48 56.58 54456.50 88888.00 2016-12-25 17:13:50.250 360 12624.52 56.60 54456.53 88888.00 2016-12-25 17:13:50.375 360 12624.55 56.60 54456.50 88888.00 2016-12-25 17:13:50.500 360 12624.55 56.70 54456.50 88888.00 2016-12-25 17:13:50.625 360 12624.52 56.70 54456.50 88888.00 2016-12-25 17:13:50.750 360 12624.50 56.73 54456.50 88888.00 2016-12-25 17:13:50.875 360 12624.55 56.75 54456.50 88888.00 2016-12-25 17:13:51.000 360 12624.65 56.77 54456.45 88888.00 2016-12-25 17:13:51.125 360 12624.77 56.83 54456.45 88888.00 2016-12-25 17:13:51.250 360 12624.77 56.90 54456.43 88888.00 2016-12-25 17:13:51.375 360 12624.77 56.95 54456.40 88888.00 2016-12-25 17:13:51.500 360 12624.80 57.00 54456.40 88888.00 2016-12-25 17:13:51.625 360 12624.88 57.05 54456.38 88888.00 2016-12-25 17:13:51.750 360 12624.90 57.12 54456.35 88888.00 2016-12-25 17:13:51.875 360 12624.92 57.20 54456.35 88888.00 2016-12-25 17:13:52.000 360 12624.98 57.20 54456.32 88888.00 2016-12-25 17:13:52.125 360 12625.00 57.23 54456.30 88888.00 2016-12-25 17:13:52.250 360 12625.05 57.33 54456.30 88888.00 2016-12-25 17:13:52.375 360 12625.12 57.38 54456.28 88888.00 2016-12-25 17:13:52.500 360 12625.17 57.45 54456.25 88888.00 2016-12-25 17:13:52.625 360 12625.25 57.50 54456.25 88888.00 2016-12-25 17:13:52.750 360 12625.35 57.52 54456.22 88888.00 2016-12-25 17:13:52.875 360 12625.38 57.55 54456.20 88888.00 2016-12-25 17:13:53.000 360 12625.45 57.60 54456.20 88888.00 2016-12-25 17:13:53.125 360 12625.45 57.62 54456.18 88888.00 2016-12-25 17:13:53.250 360 12625.48 57.67 54456.18 88888.00 2016-12-25 17:13:53.375 360 12625.50 57.73 54456.15 88888.00 2016-12-25 17:13:53.500 360 12625.48 57.77 54456.12 88888.00 2016-12-25 17:13:53.625 360 12625.48 57.83 54456.12 88888.00 2016-12-25 17:13:53.750 360 12625.50 57.85 54456.12 88888.00 2016-12-25 17:13:53.875 360 12625.45 57.88 54456.12 88888.00 2016-12-25 17:13:54.000 360 12625.40 57.90 54456.12 88888.00 2016-12-25 17:13:54.125 360 12625.38 57.95 54456.10 88888.00 2016-12-25 17:13:54.250 360 12625.35 57.95 54456.10 88888.00 2016-12-25 17:13:54.375 360 12625.42 58.00 54456.05 88888.00 2016-12-25 17:13:54.500 360 12625.38 58.05 54456.07 88888.00 2016-12-25 17:13:54.625 360 12625.40 58.05 54456.07 88888.00 2016-12-25 17:13:54.750 360 12625.40 58.10 54456.10 88888.00 2016-12-25 17:13:54.875 360 12625.35 58.12 54456.07 88888.00 2016-12-25 17:13:55.000 360 12625.27 58.15 54456.07 88888.00 2016-12-25 17:13:55.125 360 12625.20 58.15 54456.07 88888.00 2016-12-25 17:13:55.250 360 12625.23 58.20 54456.07 88888.00 2016-12-25 17:13:55.375 360 12625.23 58.25 54456.10 88888.00 2016-12-25 17:13:55.500 360 12625.17 58.30 54456.12 88888.00 2016-12-25 17:13:55.625 360 12625.10 58.33 54456.12 88888.00 2016-12-25 17:13:55.750 360 12625.00 58.35 54456.12 88888.00 2016-12-25 17:13:55.875 360 12624.98 58.38 54456.15 88888.00 2016-12-25 17:13:56.000 360 12624.95 58.40 54456.15 88888.00 2016-12-25 17:13:56.125 360 12624.85 58.38 54456.15 88888.00 2016-12-25 17:13:56.250 360 12624.77 58.38 54456.15 88888.00 2016-12-25 17:13:56.375 360 12624.75 58.40 54456.18 88888.00 2016-12-25 17:13:56.500 360 12624.70 58.42 54456.18 88888.00 2016-12-25 17:13:56.625 360 12624.65 58.45 54456.18 88888.00 2016-12-25 17:13:56.750 360 12624.62 58.45 54456.20 88888.00 2016-12-25 17:13:56.875 360 12624.62 58.45 54456.22 88888.00 2016-12-25 17:13:57.000 360 12624.55 58.45 54456.22 88888.00 2016-12-25 17:13:57.125 360 12624.50 58.45 54456.25 88888.00 2016-12-25 17:13:57.250 360 12624.42 58.50 54456.25 88888.00 2016-12-25 17:13:57.375 360 12624.40 58.52 54456.28 88888.00 2016-12-25 17:13:57.500 360 12624.33 58.52 54456.28 88888.00 2016-12-25 17:13:57.625 360 12624.27 58.52 54456.28 88888.00 2016-12-25 17:13:57.750 360 12624.15 58.50 54456.30 88888.00 2016-12-25 17:13:57.875 360 12623.98 58.48 54456.30 88888.00 2016-12-25 17:13:58.000 360 12623.95 58.48 54456.32 88888.00 2016-12-25 17:13:58.125 360 12623.98 58.50 54456.35 88888.00 2016-12-25 17:13:58.250 360 12623.88 58.50 54456.35 88888.00 2016-12-25 17:13:58.375 360 12623.80 58.52 54456.35 88888.00 2016-12-25 17:13:58.500 360 12623.70 58.55 54456.35 88888.00 2016-12-25 17:13:58.625 360 12623.65 58.58 54456.38 88888.00 2016-12-25 17:13:58.750 360 12623.62 58.62 54456.35 88888.00 2016-12-25 17:13:58.875 360 12623.58 58.65 54456.38 88888.00 2016-12-25 17:13:59.000 360 12623.52 58.70 54456.40 88888.00 2016-12-25 17:13:59.125 360 12623.48 58.75 54456.40 88888.00 2016-12-25 17:13:59.250 360 12623.38 58.77 54456.40 88888.00 2016-12-25 17:13:59.375 360 12623.38 58.85 54456.40 88888.00 2016-12-25 17:13:59.500 360 12623.35 58.90 54456.43 88888.00 2016-12-25 17:13:59.625 360 12623.27 58.92 54456.43 88888.00 2016-12-25 17:13:59.750 360 12623.23 58.92 54456.40 88888.00 2016-12-25 17:13:59.875 360 12623.17 58.98 54456.43 88888.00 2016-12-25 17:14:00.000 360 12623.17 59.00 54456.43 88888.00 2016-12-25 17:14:00.125 360 12623.15 59.05 54456.43 88888.00 2016-12-25 17:14:00.250 360 12623.08 59.10 54456.45 88888.00 2016-12-25 17:14:00.375 360 12623.08 59.15 54456.43 88888.00 2016-12-25 17:14:00.500 360 12623.12 59.17 54456.45 88888.00 2016-12-25 17:14:00.625 360 12623.17 59.20 54456.45 88888.00 2016-12-25 17:14:00.750 360 12623.20 59.23 54456.47 88888.00 2016-12-25 17:14:00.875 360 12623.20 59.23 54456.47 88888.00 2016-12-25 17:14:01.000 360 12623.20 59.20 54456.43 88888.00 2016-12-25 17:14:01.125 360 12623.23 59.23 54456.45 88888.00 2016-12-25 17:14:01.250 360 12623.25 59.23 54456.45 88888.00 2016-12-25 17:14:01.375 360 12623.27 59.27 54456.47 88888.00 2016-12-25 17:14:01.500 360 12623.25 59.27 54456.45 88888.00 2016-12-25 17:14:01.625 360 12623.30 59.25 54456.45 88888.00 2016-12-25 17:14:01.750 360 12623.35 59.25 54456.43 88888.00 2016-12-25 17:14:01.875 360 12623.38 59.25 54456.45 88888.00 2016-12-25 17:14:02.000 360 12623.40 59.23 54456.43 88888.00 2016-12-25 17:14:02.125 360 12623.40 59.20 54456.47 88888.00 2016-12-25 17:14:02.250 360 12623.38 59.17 54456.45 88888.00 2016-12-25 17:14:02.375 360 12623.38 59.17 54456.45 88888.00 2016-12-25 17:14:02.500 360 12623.35 59.17 54456.45 88888.00 2016-12-25 17:14:02.625 360 12623.35 59.17 54456.47 88888.00 2016-12-25 17:14:02.750 360 12623.40 59.20 54456.50 88888.00 2016-12-25 17:14:02.875 360 12623.45 59.20 54456.47 88888.00 2016-12-25 17:14:03.000 360 12623.45 59.17 54456.47 88888.00 2016-12-25 17:14:03.125 360 12623.45 59.17 54456.50 88888.00 2016-12-25 17:14:03.250 360 12623.45 59.15 54456.50 88888.00 2016-12-25 17:14:03.375 360 12623.50 59.15 54456.50 88888.00 2016-12-25 17:14:03.500 360 12623.55 59.17 54456.53 88888.00 2016-12-25 17:14:03.625 360 12623.55 59.20 54456.53 88888.00 2016-12-25 17:14:03.750 360 12623.58 59.20 54456.53 88888.00 2016-12-25 17:14:03.875 360 12623.62 59.17 54456.50 88888.00 2016-12-25 17:14:04.000 360 12623.60 59.20 54456.50 88888.00 2016-12-25 17:14:04.125 360 12623.65 59.23 54456.50 88888.00 2016-12-25 17:14:04.250 360 12623.67 59.17 54456.53 88888.00 2016-12-25 17:14:04.375 360 12623.75 59.20 54456.53 88888.00 2016-12-25 17:14:04.500 360 12623.80 59.25 54456.53 88888.00 2016-12-25 17:14:04.625 360 12623.85 59.27 54456.53 88888.00 2016-12-25 17:14:04.750 360 12623.90 59.30 54456.53 88888.00 2016-12-25 17:14:04.875 360 12623.90 59.27 54456.53 88888.00 2016-12-25 17:14:05.000 360 12623.90 59.25 54456.53 88888.00 2016-12-25 17:14:05.125 360 12623.92 59.30 54456.57 88888.00 2016-12-25 17:14:05.250 360 12623.92 59.33 54456.57 88888.00 2016-12-25 17:14:05.375 360 12624.00 59.35 54456.57 88888.00 2016-12-25 17:14:05.500 360 12624.00 59.35 54456.57 88888.00 2016-12-25 17:14:05.625 360 12623.98 59.35 54456.57 88888.00 2016-12-25 17:14:05.750 360 12624.00 59.40 54456.60 88888.00 2016-12-25 17:14:05.875 360 12624.00 59.42 54456.60 88888.00 2016-12-25 17:14:06.000 360 12623.98 59.42 54456.60 88888.00 2016-12-25 17:14:06.125 360 12623.98 59.45 54456.60 88888.00 2016-12-25 17:14:06.250 360 12623.95 59.45 54456.62 88888.00 2016-12-25 17:14:06.375 360 12623.90 59.42 54456.62 88888.00 2016-12-25 17:14:06.500 360 12623.92 59.42 54456.65 88888.00 2016-12-25 17:14:06.625 360 12623.92 59.42 54456.68 88888.00 2016-12-25 17:14:06.750 360 12623.88 59.45 54456.70 88888.00 2016-12-25 17:14:06.875 360 12623.83 59.48 54456.72 88888.00 2016-12-25 17:14:07.000 360 12623.80 59.48 54456.70 88888.00 2016-12-25 17:14:07.125 360 12623.80 59.48 54456.70 88888.00 2016-12-25 17:14:07.250 360 12623.75 59.45 54456.72 88888.00 2016-12-25 17:14:07.375 360 12623.75 59.48 54456.72 88888.00 2016-12-25 17:14:07.500 360 12623.70 59.52 54456.72 88888.00 2016-12-25 17:14:07.625 360 12623.67 59.52 54456.72 88888.00 2016-12-25 17:14:07.750 360 12623.67 59.60 54456.75 88888.00 2016-12-25 17:14:07.875 360 12623.62 59.65 54456.75 88888.00 2016-12-25 17:14:08.000 360 12623.60 59.67 54456.75 88888.00 2016-12-25 17:14:08.125 360 12623.58 59.73 54456.78 88888.00 2016-12-25 17:14:08.250 360 12623.58 59.77 54456.78 88888.00 2016-12-25 17:14:08.375 360 12623.55 59.77 54456.78 88888.00 2016-12-25 17:14:08.500 360 12623.55 59.85 54456.78 88888.00 2016-12-25 17:14:08.625 360 12623.60 59.88 54456.75 88888.00 2016-12-25 17:14:08.750 360 12623.60 59.90 54456.75 88888.00 2016-12-25 17:14:08.875 360 12623.67 59.92 54456.75 88888.00 2016-12-25 17:14:09.000 360 12623.70 59.98 54456.78 88888.00 2016-12-25 17:14:09.125 360 12623.73 60.00 54456.80 88888.00 2016-12-25 17:14:09.250 360 12623.70 60.00 54456.80 88888.00 2016-12-25 17:14:09.375 360 12623.75 60.05 54456.78 88888.00 2016-12-25 17:14:09.500 360 12623.70 60.10 54456.78 88888.00 2016-12-25 17:14:09.625 360 12623.65 60.12 54456.75 88888.00 2016-12-25 17:14:09.750 360 12623.65 60.17 54456.78 88888.00 2016-12-25 17:14:09.875 360 12623.73 60.20 54456.80 88888.00 2016-12-25 17:14:10.000 360 12623.75 60.23 54456.78 88888.00 2016-12-25 17:14:10.125 360 12623.73 60.27 54456.78 88888.00 2016-12-25 17:14:10.250 360 12623.67 60.35 54456.78 88888.00 2016-12-25 17:14:10.375 360 12623.75 60.33 54456.78 88888.00 2016-12-25 17:14:10.500 360 12623.83 60.35 54456.78 88888.00 2016-12-25 17:14:10.625 360 12623.83 60.40 54456.78 88888.00 2016-12-25 17:14:10.750 360 12623.83 60.48 54456.78 88888.00 2016-12-25 17:14:10.875 360 12623.83 60.55 54456.78 88888.00 2016-12-25 17:14:11.000 360 12623.90 60.58 54456.78 88888.00 2016-12-25 17:14:11.125 360 12623.92 60.60 54456.78 88888.00 2016-12-25 17:14:11.250 360 12623.90 60.60 54456.80 88888.00 2016-12-25 17:14:11.375 360 12623.95 60.67 54456.78 88888.00 2016-12-25 17:14:11.500 360 12623.90 60.73 54456.78 88888.00 2016-12-25 17:14:11.625 360 12623.92 60.75 54456.80 88888.00 2016-12-25 17:14:11.750 360 12623.98 60.77 54456.80 88888.00 2016-12-25 17:14:11.875 360 12624.00 60.85 54456.78 88888.00 2016-12-25 17:14:12.000 360 12623.98 60.85 54456.78 88888.00 2016-12-25 17:14:12.125 360 12623.98 60.85 54456.80 88888.00 2016-12-25 17:14:12.250 360 12623.98 60.88 54456.80 88888.00 2016-12-25 17:14:12.375 360 12624.05 60.90 54456.78 88888.00 2016-12-25 17:14:12.500 360 12624.12 60.98 54456.80 88888.00 2016-12-25 17:14:12.625 360 12624.20 61.02 54456.80 88888.00 2016-12-25 17:14:12.750 360 12624.20 61.02 54456.80 88888.00 2016-12-25 17:14:12.875 360 12624.20 61.02 54456.78 88888.00 2016-12-25 17:14:13.000 360 12624.23 61.00 54456.75 88888.00 2016-12-25 17:14:13.125 360 12624.25 61.05 54456.75 88888.00 2016-12-25 17:14:13.250 360 12624.27 61.08 54456.78 88888.00 2016-12-25 17:14:13.375 360 12624.35 61.10 54456.75 88888.00 2016-12-25 17:14:13.500 360 12624.38 61.10 54456.75 88888.00 2016-12-25 17:14:13.625 360 12624.40 61.15 54456.78 88888.00 2016-12-25 17:14:13.750 360 12624.45 61.17 54456.78 88888.00 2016-12-25 17:14:13.875 360 12624.48 61.15 54456.72 88888.00 2016-12-25 17:14:14.000 360 12624.50 61.15 54456.78 88888.00 2016-12-25 17:14:14.125 360 12624.50 61.17 54456.78 88888.00 2016-12-25 17:14:14.250 360 12624.52 61.17 54456.78 88888.00 2016-12-25 17:14:14.375 360 12624.60 61.17 54456.75 88888.00 2016-12-25 17:14:14.500 360 12624.67 61.17 54456.75 88888.00 2016-12-25 17:14:14.625 360 12624.73 61.15 54456.78 88888.00 2016-12-25 17:14:14.750 360 12624.67 61.12 54456.80 88888.00 2016-12-25 17:14:14.875 360 12624.70 61.08 54456.80 88888.00 2016-12-25 17:14:15.000 360 12624.77 61.05 54456.80 88888.00 2016-12-25 17:14:15.125 360 12624.77 61.05 54456.80 88888.00 2016-12-25 17:14:15.250 360 12624.80 61.05 54456.82 88888.00 2016-12-25 17:14:15.375 360 12624.90 60.98 54456.82 88888.00 2016-12-25 17:14:15.500 360 12624.92 60.92 54456.82 88888.00 2016-12-25 17:14:15.625 360 12624.92 60.92 54456.88 88888.00 2016-12-25 17:14:15.750 360 12624.92 60.88 54456.90 88888.00 2016-12-25 17:14:15.875 360 12624.92 60.85 54456.90 88888.00 2016-12-25 17:14:16.000 360 12624.83 60.83 54456.93 88888.00 2016-12-25 17:14:16.125 360 12624.77 60.75 54456.95 88888.00 2016-12-25 17:14:16.250 360 12624.80 60.65 54456.97 88888.00 2016-12-25 17:14:16.375 360 12624.85 60.60 54456.97 88888.00 2016-12-25 17:14:16.500 360 12624.83 60.55 54456.97 88888.00 2016-12-25 17:14:16.625 360 12624.80 60.48 54457.03 88888.00 2016-12-25 17:14:16.750 360 12624.75 60.38 54457.05 88888.00 2016-12-25 17:14:16.875 360 12624.73 60.27 54457.10 88888.00 2016-12-25 17:14:17.000 360 12624.65 60.23 54457.12 88888.00 2016-12-25 17:14:17.125 360 12624.62 60.17 54457.18 88888.00 2016-12-25 17:14:17.250 360 12624.58 60.12 54457.18 88888.00 2016-12-25 17:14:17.375 360 12624.52 60.10 54457.20 88888.00 2016-12-25 17:14:17.500 360 12624.48 60.02 54457.22 88888.00 2016-12-25 17:14:17.625 360 12624.40 60.00 54457.28 88888.00 2016-12-25 17:14:17.750 360 12624.38 59.92 54457.30 88888.00 2016-12-25 17:14:17.875 360 12624.30 59.90 54457.35 88888.00 2016-12-25 17:14:18.000 360 12624.25 59.85 54457.35 88888.00 2016-12-25 17:14:18.125 360 12624.20 59.80 54457.35 88888.00 2016-12-25 17:14:18.250 360 12624.15 59.77 54457.40 88888.00 2016-12-25 17:14:18.375 360 12624.15 59.73 54457.45 88888.00 2016-12-25 17:14:18.500 360 12624.08 59.67 54457.45 88888.00 2016-12-25 17:14:18.625 360 12624.02 59.65 54457.50 88888.00 2016-12-25 17:14:18.750 360 12624.00 59.62 54457.53 88888.00 2016-12-25 17:14:18.875 360 12623.95 59.60 54457.55 88888.00 2016-12-25 17:14:19.000 360 12623.85 59.52 54457.57 88888.00 2016-12-25 17:14:19.125 360 12623.77 59.50 54457.57 88888.00 2016-12-25 17:14:19.250 360 12623.65 59.48 54457.65 88888.00 2016-12-25 17:14:19.375 360 12623.58 59.45 54457.65 88888.00 2016-12-25 17:14:19.500 360 12623.48 59.42 54457.65 88888.00 2016-12-25 17:14:19.625 360 12623.42 59.38 54457.68 88888.00 2016-12-25 17:14:19.750 360 12623.38 59.38 54457.72 88888.00 2016-12-25 17:14:19.875 360 12623.30 59.38 54457.75 88888.00 2016-12-25 17:14:20.000 360 12623.25 59.35 54457.78 88888.00 2016-12-25 17:14:20.125 360 12623.20 59.33 54457.80 88888.00 2016-12-25 17:14:20.250 360 12623.15 59.33 54457.80 88888.00 2016-12-25 17:14:20.375 360 12623.12 59.30 54457.82 88888.00 2016-12-25 17:14:20.500 360 12623.08 59.33 54457.85 88888.00 2016-12-25 17:14:20.625 360 12623.08 59.30 54457.90 88888.00 2016-12-25 17:14:20.750 360 12622.92 59.30 54457.93 88888.00 2016-12-25 17:14:20.875 360 12622.80 59.30 54457.95 88888.00 2016-12-25 17:14:21.000 360 12622.77 59.30 54457.97 88888.00 2016-12-25 17:14:21.125 360 12622.77 59.30 54458.00 88888.00 2016-12-25 17:14:21.250 360 12622.62 59.20 54458.03 88888.00 2016-12-25 17:14:21.375 360 12622.58 59.23 54458.05 88888.00 2016-12-25 17:14:21.500 360 12622.52 59.27 54458.07 88888.00 2016-12-25 17:14:21.625 360 12622.50 59.30 54458.10 88888.00 2016-12-25 17:14:21.750 360 12622.45 59.33 54458.10 88888.00 2016-12-25 17:14:21.875 360 12622.40 59.33 54458.15 88888.00 2016-12-25 17:14:22.000 360 12622.40 59.38 54458.15 88888.00 2016-12-25 17:14:22.125 360 12622.35 59.45 54458.15 88888.00 2016-12-25 17:14:22.250 360 12622.33 59.48 54458.20 88888.00 2016-12-25 17:14:22.375 360 12622.33 59.48 54458.22 88888.00 2016-12-25 17:14:22.500 360 12622.20 59.52 54458.22 88888.00 2016-12-25 17:14:22.625 360 12622.12 59.55 54458.22 88888.00 2016-12-25 17:14:22.750 360 12622.15 59.58 54458.25 88888.00 2016-12-25 17:14:22.875 360 12622.12 59.60 54458.28 88888.00 2016-12-25 17:14:23.000 360 12622.02 59.60 54458.28 88888.00 2016-12-25 17:14:23.125 360 12622.02 59.58 54458.30 88888.00 2016-12-25 17:14:23.250 360 12622.05 59.60 54458.30 88888.00 2016-12-25 17:14:23.375 360 12622.02 59.65 54458.32 88888.00 2016-12-25 17:14:23.500 360 12622.02 59.70 54458.32 88888.00 2016-12-25 17:14:23.625 360 12622.02 59.70 54458.35 88888.00 2016-12-25 17:14:23.750 360 12622.02 59.73 54458.35 88888.00 2016-12-25 17:14:23.875 360 12622.02 59.75 54458.35 88888.00 2016-12-25 17:14:24.000 360 12621.98 59.75 54458.38 88888.00 2016-12-25 17:14:24.125 360 12621.90 59.80 54458.43 88888.00 2016-12-25 17:14:24.250 360 12621.90 59.83 54458.40 88888.00 2016-12-25 17:14:24.375 360 12621.90 59.85 54458.43 88888.00 2016-12-25 17:14:24.500 360 12621.90 59.88 54458.43 88888.00 2016-12-25 17:14:24.625 360 12621.85 59.92 54458.43 88888.00 2016-12-25 17:14:24.750 360 12621.80 59.92 54458.45 88888.00 2016-12-25 17:14:24.875 360 12621.75 59.92 54458.47 88888.00 2016-12-25 17:14:25.000 360 12621.75 59.95 54458.45 88888.00 2016-12-25 17:14:25.125 360 12621.75 59.98 54458.45 88888.00 2016-12-25 17:14:25.250 360 12621.67 59.92 54458.47 88888.00 2016-12-25 17:14:25.375 360 12621.67 59.95 54458.47 88888.00 2016-12-25 17:14:25.500 360 12621.73 59.95 54458.50 88888.00 2016-12-25 17:14:25.625 360 12621.73 59.95 54458.47 88888.00 2016-12-25 17:14:25.750 360 12621.65 59.95 54458.47 88888.00 2016-12-25 17:14:25.875 360 12621.58 59.95 54458.53 88888.00 2016-12-25 17:14:26.000 360 12621.58 59.95 54458.53 88888.00 2016-12-25 17:14:26.125 360 12621.58 59.95 54458.53 88888.00 2016-12-25 17:14:26.250 360 12621.52 59.98 54458.55 88888.00 2016-12-25 17:14:26.375 360 12621.48 59.98 54458.53 88888.00 2016-12-25 17:14:26.500 360 12621.35 59.95 54458.53 88888.00 2016-12-25 17:14:26.625 360 12621.38 59.98 54458.53 88888.00 2016-12-25 17:14:26.750 360 12621.40 60.00 54458.57 88888.00 2016-12-25 17:14:26.875 360 12621.38 59.98 54458.60 88888.00 2016-12-25 17:14:27.000 360 12621.33 59.98 54458.57 88888.00 2016-12-25 17:14:27.125 360 12621.30 59.95 54458.57 88888.00 2016-12-25 17:14:27.250 360 12621.25 59.95 54458.57 88888.00 2016-12-25 17:14:27.375 360 12621.20 59.98 54458.57 88888.00 2016-12-25 17:14:27.500 360 12621.17 60.00 54458.57 88888.00 2016-12-25 17:14:27.625 360 12621.12 60.02 54458.57 88888.00 2016-12-25 17:14:27.750 360 12621.08 60.00 54458.57 88888.00 2016-12-25 17:14:27.875 360 12621.10 60.02 54458.60 88888.00 2016-12-25 17:14:28.000 360 12621.10 60.02 54458.60 88888.00 2016-12-25 17:14:28.125 360 12621.08 60.02 54458.62 88888.00 2016-12-25 17:14:28.250 360 12621.05 60.00 54458.60 88888.00 2016-12-25 17:14:28.375 360 12621.02 60.02 54458.62 88888.00 2016-12-25 17:14:28.500 360 12621.02 60.05 54458.60 88888.00 2016-12-25 17:14:28.625 360 12621.05 60.08 54458.62 88888.00 2016-12-25 17:14:28.750 360 12621.08 60.10 54458.65 88888.00 2016-12-25 17:14:28.875 360 12621.05 60.15 54458.65 88888.00 2016-12-25 17:14:29.000 360 12621.05 60.15 54458.62 88888.00 2016-12-25 17:14:29.125 360 12621.05 60.12 54458.62 88888.00 2016-12-25 17:14:29.250 360 12621.02 60.15 54458.60 88888.00 2016-12-25 17:14:29.375 360 12621.05 60.17 54458.60 88888.00 2016-12-25 17:14:29.500 360 12621.08 60.20 54458.60 88888.00 2016-12-25 17:14:29.625 360 12621.05 60.20 54458.62 88888.00 2016-12-25 17:14:29.750 360 12621.05 60.25 54458.62 88888.00 2016-12-25 17:14:29.875 360 12621.08 60.25 54458.60 88888.00 2016-12-25 17:14:30.000 360 12621.12 60.27 54458.60 88888.00 2016-12-25 17:14:30.125 360 12621.15 60.33 54458.62 88888.00 2016-12-25 17:14:30.250 360 12621.02 60.35 54458.62 88888.00 2016-12-25 17:14:30.375 360 12621.02 60.40 54458.60 88888.00 2016-12-25 17:14:30.500 360 12621.05 60.45 54458.57 88888.00 2016-12-25 17:14:30.625 360 12621.15 60.50 54458.60 88888.00 2016-12-25 17:14:30.750 360 12621.20 60.58 54458.60 88888.00 2016-12-25 17:14:30.875 360 12621.23 60.65 54458.57 88888.00 2016-12-25 17:14:31.000 360 12621.27 60.67 54458.53 88888.00 2016-12-25 17:14:31.125 360 12621.23 60.75 54458.55 88888.00 2016-12-25 17:14:31.250 360 12621.25 60.75 54458.55 88888.00 2016-12-25 17:14:31.375 360 12621.30 60.80 54458.55 88888.00 2016-12-25 17:14:31.500 360 12621.30 60.80 54458.55 88888.00 2016-12-25 17:14:31.625 360 12621.33 60.85 54458.55 88888.00 2016-12-25 17:14:31.750 360 12621.33 60.90 54458.55 88888.00 2016-12-25 17:14:31.875 360 12621.30 60.92 54458.55 88888.00 2016-12-25 17:14:32.000 360 12621.30 60.95 54458.53 88888.00 2016-12-25 17:14:32.125 360 12621.23 60.95 54458.55 88888.00 2016-12-25 17:14:32.250 360 12621.25 60.98 54458.53 88888.00 2016-12-25 17:14:32.375 360 12621.27 60.98 54458.53 88888.00 2016-12-25 17:14:32.500 360 12621.27 60.95 54458.53 88888.00 2016-12-25 17:14:32.625 360 12621.23 60.98 54458.53 88888.00 2016-12-25 17:14:32.750 360 12621.23 61.00 54458.53 88888.00 2016-12-25 17:14:32.875 360 12621.30 61.00 54458.53 88888.00 2016-12-25 17:14:33.000 360 12621.35 61.00 54458.50 88888.00 2016-12-25 17:14:33.125 360 12621.35 61.02 54458.50 88888.00 2016-12-25 17:14:33.250 360 12621.33 61.02 54458.50 88888.00 2016-12-25 17:14:33.375 360 12621.27 61.05 54458.50 88888.00 2016-12-25 17:14:33.500 360 12621.27 61.08 54458.50 88888.00 2016-12-25 17:14:33.625 360 12621.30 61.08 54458.50 88888.00 2016-12-25 17:14:33.750 360 12621.30 61.05 54458.47 88888.00 2016-12-25 17:14:33.875 360 12621.33 61.08 54458.50 88888.00 2016-12-25 17:14:34.000 360 12621.33 61.10 54458.50 88888.00 2016-12-25 17:14:34.125 360 12621.33 61.10 54458.50 88888.00 2016-12-25 17:14:34.250 360 12621.27 61.05 54458.47 88888.00 2016-12-25 17:14:34.375 360 12621.25 61.10 54458.47 88888.00 2016-12-25 17:14:34.500 360 12621.23 61.10 54458.45 88888.00 2016-12-25 17:14:34.625 360 12621.20 61.08 54458.45 88888.00 2016-12-25 17:14:34.750 360 12621.25 61.08 54458.47 88888.00 2016-12-25 17:14:34.875 360 12621.23 61.10 54458.47 88888.00 2016-12-25 17:14:35.000 360 12621.20 61.12 54458.45 88888.00 2016-12-25 17:14:35.125 360 12621.25 61.12 54458.45 88888.00 2016-12-25 17:14:35.250 360 12621.25 61.15 54458.43 88888.00 2016-12-25 17:14:35.375 360 12621.25 61.12 54458.43 88888.00 2016-12-25 17:14:35.500 360 12621.23 61.12 54458.40 88888.00 2016-12-25 17:14:35.625 360 12621.25 61.10 54458.43 88888.00 2016-12-25 17:14:35.750 360 12621.27 61.12 54458.43 88888.00 2016-12-25 17:14:35.875 360 12621.23 61.12 54458.43 88888.00 2016-12-25 17:14:36.000 360 12621.23 61.10 54458.40 88888.00 2016-12-25 17:14:36.125 360 12621.23 61.12 54458.40 88888.00 2016-12-25 17:14:36.250 360 12621.23 61.12 54458.43 88888.00 2016-12-25 17:14:36.375 360 12621.23 61.15 54458.40 88888.00 2016-12-25 17:14:36.500 360 12621.27 61.08 54458.40 88888.00 2016-12-25 17:14:36.625 360 12621.35 61.12 54458.38 88888.00 2016-12-25 17:14:36.750 360 12621.38 61.12 54458.40 88888.00 2016-12-25 17:14:36.875 360 12621.38 61.15 54458.38 88888.00 2016-12-25 17:14:37.000 360 12621.42 61.15 54458.38 88888.00 2016-12-25 17:14:37.125 360 12621.42 61.12 54458.40 88888.00 2016-12-25 17:14:37.250 360 12621.38 61.10 54458.40 88888.00 2016-12-25 17:14:37.375 360 12621.40 61.10 54458.38 88888.00 2016-12-25 17:14:37.500 360 12621.35 61.10 54458.38 88888.00 2016-12-25 17:14:37.625 360 12621.40 61.12 54458.38 88888.00 2016-12-25 17:14:37.750 360 12621.52 61.12 54458.40 88888.00 2016-12-25 17:14:37.875 360 12621.55 61.12 54458.40 88888.00 2016-12-25 17:14:38.000 360 12621.48 61.10 54458.35 88888.00 2016-12-25 17:14:38.125 360 12621.45 61.08 54458.35 88888.00 2016-12-25 17:14:38.250 360 12621.50 61.10 54458.32 88888.00 2016-12-25 17:14:38.375 360 12621.55 61.10 54458.32 88888.00 2016-12-25 17:14:38.500 360 12621.58 61.05 54458.32 88888.00 2016-12-25 17:14:38.625 360 12621.55 61.02 54458.32 88888.00 2016-12-25 17:14:38.750 360 12621.62 61.00 54458.30 88888.00 2016-12-25 17:14:38.875 360 12621.65 60.95 54458.32 88888.00 2016-12-25 17:14:39.000 360 12621.67 60.95 54458.32 88888.00 2016-12-25 17:14:39.125 360 12621.67 60.95 54458.32 88888.00 2016-12-25 17:14:39.250 360 12621.65 60.92 54458.30 88888.00 2016-12-25 17:14:39.375 360 12621.65 60.90 54458.30 88888.00 2016-12-25 17:14:39.500 360 12621.62 60.90 54458.28 88888.00 2016-12-25 17:14:39.625 360 12621.67 60.85 54458.30 88888.00 2016-12-25 17:14:39.750 360 12621.70 60.83 54458.28 88888.00 2016-12-25 17:14:39.875 360 12621.73 60.83 54458.28 88888.00 2016-12-25 17:14:40.000 360 12621.75 60.80 54458.30 88888.00 2016-12-25 17:14:40.125 360 12621.77 60.77 54458.28 88888.00 2016-12-25 17:14:40.250 360 12621.80 60.75 54458.30 88888.00 2016-12-25 17:14:40.375 360 12621.85 60.75 54458.28 88888.00 2016-12-25 17:14:40.500 360 12621.88 60.70 54458.28 88888.00 2016-12-25 17:14:40.625 360 12621.92 60.67 54458.28 88888.00 2016-12-25 17:14:40.750 360 12621.95 60.65 54458.28 88888.00 2016-12-25 17:14:40.875 360 12621.95 60.62 54458.28 88888.00 2016-12-25 17:14:41.000 360 12622.00 60.62 54458.25 88888.00 2016-12-25 17:14:41.125 360 12622.02 60.65 54458.25 88888.00 2016-12-25 17:14:41.250 360 12622.02 60.58 54458.28 88888.00 2016-12-25 17:14:41.375 360 12622.02 60.55 54458.30 88888.00 2016-12-25 17:14:41.500 360 12622.08 60.55 54458.28 88888.00 2016-12-25 17:14:41.625 360 12622.08 60.52 54458.25 88888.00 2016-12-25 17:14:41.750 360 12622.05 60.48 54458.28 88888.00 2016-12-25 17:14:41.875 360 12622.08 60.48 54458.30 88888.00 2016-12-25 17:14:42.000 360 12622.08 60.42 54458.30 88888.00 2016-12-25 17:14:42.125 360 12622.02 60.42 54458.32 88888.00 2016-12-25 17:14:42.250 360 12622.00 60.40 54458.30 88888.00 2016-12-25 17:14:42.375 360 12622.05 60.40 54458.30 88888.00 2016-12-25 17:14:42.500 360 12622.17 60.42 54458.32 88888.00 2016-12-25 17:14:42.625 360 12622.10 60.40 54458.35 88888.00 2016-12-25 17:14:42.750 360 12622.02 60.35 54458.38 88888.00 2016-12-25 17:14:42.875 360 12622.10 60.35 54458.35 88888.00 2016-12-25 17:14:43.000 360 12622.12 60.33 54458.32 88888.00 2016-12-25 17:14:43.125 360 12622.08 60.35 54458.38 88888.00 2016-12-25 17:14:43.250 360 12622.00 60.30 54458.38 88888.00 2016-12-25 17:14:43.375 360 12621.98 60.30 54458.40 88888.00 2016-12-25 17:14:43.500 360 12621.98 60.30 54458.38 88888.00 2016-12-25 17:14:43.625 360 12621.95 60.27 54458.38 88888.00 2016-12-25 17:14:43.750 360 12621.92 60.27 54458.40 88888.00 2016-12-25 17:14:43.875 360 12621.95 60.27 54458.40 88888.00 2016-12-25 17:14:44.000 360 12621.92 60.27 54458.40 88888.00 2016-12-25 17:14:44.125 360 12621.85 60.25 54458.40 88888.00 2016-12-25 17:14:44.250 360 12621.80 60.25 54458.43 88888.00 2016-12-25 17:14:44.375 360 12621.83 60.23 54458.45 88888.00 2016-12-25 17:14:44.500 360 12621.80 60.20 54458.45 88888.00 2016-12-25 17:14:44.625 360 12621.75 60.23 54458.47 88888.00 2016-12-25 17:14:44.750 360 12621.73 60.20 54458.47 88888.00 2016-12-25 17:14:44.875 360 12621.73 60.15 54458.45 88888.00 2016-12-25 17:14:45.000 360 12621.75 60.17 54458.47 88888.00 2016-12-25 17:14:45.125 360 12621.75 60.17 54458.47 88888.00 2016-12-25 17:14:45.250 360 12621.73 60.15 54458.47 88888.00 2016-12-25 17:14:45.375 360 12621.70 60.12 54458.47 88888.00 2016-12-25 17:14:45.500 360 12621.67 60.12 54458.47 88888.00 2016-12-25 17:14:45.625 360 12621.62 60.15 54458.47 88888.00 2016-12-25 17:14:45.750 360 12621.60 60.17 54458.47 88888.00 2016-12-25 17:14:45.875 360 12621.60 60.15 54458.50 88888.00 2016-12-25 17:14:46.000 360 12621.62 60.15 54458.47 88888.00 2016-12-25 17:14:46.125 360 12621.65 60.15 54458.50 88888.00 2016-12-25 17:14:46.250 360 12621.62 60.12 54458.53 88888.00 2016-12-25 17:14:46.375 360 12621.55 60.12 54458.53 88888.00 2016-12-25 17:14:46.500 360 12621.48 60.12 54458.50 88888.00 2016-12-25 17:14:46.625 360 12621.48 60.15 54458.55 88888.00 2016-12-25 17:14:46.750 360 12621.48 60.15 54458.55 88888.00 2016-12-25 17:14:46.875 360 12621.38 60.12 54458.55 88888.00 2016-12-25 17:14:47.000 360 12621.33 60.10 54458.55 88888.00 2016-12-25 17:14:47.125 360 12621.27 60.08 54458.57 88888.00 2016-12-25 17:14:47.250 360 12621.25 60.02 54458.60 88888.00 2016-12-25 17:14:47.375 360 12621.23 60.02 54458.57 88888.00 2016-12-25 17:14:47.500 360 12621.12 60.00 54458.57 88888.00 2016-12-25 17:14:47.625 360 12621.10 59.98 54458.57 88888.00 2016-12-25 17:14:47.750 360 12621.10 59.98 54458.57 88888.00 2016-12-25 17:14:47.875 360 12621.10 59.98 54458.60 88888.00 2016-12-25 17:14:48.000 360 12621.02 59.95 54458.57 88888.00 2016-12-25 17:14:48.125 360 12620.95 59.92 54458.60 88888.00 2016-12-25 17:14:48.250 360 12620.88 59.92 54458.60 88888.00 2016-12-25 17:14:48.375 360 12620.83 59.92 54458.60 88888.00 2016-12-25 17:14:48.500 360 12620.85 59.95 54458.60 88888.00 2016-12-25 17:14:48.625 360 12620.85 59.95 54458.60 88888.00 2016-12-25 17:14:48.750 360 12620.80 59.92 54458.62 88888.00 2016-12-25 17:14:48.875 360 12620.70 59.95 54458.62 88888.00 2016-12-25 17:14:49.000 360 12620.65 59.92 54458.60 88888.00 2016-12-25 17:14:49.125 360 12620.62 59.90 54458.62 88888.00 2016-12-25 17:14:49.250 360 12620.50 59.88 54458.62 88888.00 2016-12-25 17:14:49.375 360 12620.48 59.85 54458.62 88888.00 2016-12-25 17:14:49.500 360 12620.45 59.88 54458.62 88888.00 2016-12-25 17:14:49.625 360 12620.42 59.88 54458.62 88888.00 2016-12-25 17:14:49.750 360 12620.48 59.85 54458.60 88888.00 2016-12-25 17:14:49.875 360 12620.45 59.85 54458.62 88888.00 2016-12-25 17:14:50.000 360 12620.42 59.90 54458.62 88888.00 2016-12-25 17:14:50.125 360 12620.40 59.90 54458.65 88888.00 2016-12-25 17:14:50.250 360 12620.40 59.90 54458.62 88888.00 2016-12-25 17:14:50.375 360 12620.38 59.90 54458.62 88888.00 2016-12-25 17:14:50.500 360 12620.30 59.88 54458.65 88888.00 2016-12-25 17:14:50.625 360 12620.25 59.88 54458.65 88888.00 2016-12-25 17:14:50.750 360 12620.17 59.88 54458.68 88888.00 2016-12-25 17:14:50.875 360 12620.17 59.88 54458.72 88888.00 2016-12-25 17:14:51.000 360 12620.12 59.85 54458.68 88888.00 2016-12-25 17:14:51.125 360 12620.02 59.85 54458.68 88888.00 2016-12-25 17:14:51.250 360 12619.98 59.77 54458.65 88888.00 2016-12-25 17:14:51.375 360 12619.98 59.75 54458.68 88888.00 2016-12-25 17:14:51.500 360 12619.92 59.73 54458.65 88888.00 2016-12-25 17:14:51.625 360 12619.88 59.75 54458.70 88888.00 2016-12-25 17:14:51.750 360 12619.83 59.77 54458.72 88888.00 2016-12-25 17:14:51.875 360 12619.75 59.75 54458.75 88888.00 2016-12-25 17:14:52.000 360 12619.65 59.73 54458.70 88888.00 2016-12-25 17:14:52.125 360 12619.58 59.73 54458.72 88888.00 2016-12-25 17:14:52.250 360 12619.48 59.70 54458.72 88888.00 2016-12-25 17:14:52.375 360 12619.45 59.67 54458.72 88888.00 2016-12-25 17:14:52.500 360 12619.40 59.70 54458.70 88888.00 2016-12-25 17:14:52.625 360 12619.30 59.67 54458.70 88888.00 2016-12-25 17:14:52.750 360 12619.23 59.60 54458.72 88888.00 2016-12-25 17:14:52.875 360 12619.15 59.60 54458.72 88888.00 2016-12-25 17:14:53.000 360 12619.15 59.58 54458.75 88888.00 2016-12-25 17:14:53.125 360 12619.12 59.58 54458.80 88888.00 2016-12-25 17:14:53.250 360 12619.08 59.52 54458.80 88888.00 2016-12-25 17:14:53.375 360 12619.00 59.52 54458.75 88888.00 2016-12-25 17:14:53.500 360 12618.92 59.50 54458.75 88888.00 2016-12-25 17:14:53.625 360 12618.85 59.50 54458.78 88888.00 2016-12-25 17:14:53.750 360 12618.80 59.52 54458.78 88888.00 2016-12-25 17:14:53.875 360 12618.75 59.48 54458.78 88888.00 2016-12-25 17:14:54.000 360 12618.73 59.45 54458.75 88888.00 2016-12-25 17:14:54.125 360 12618.65 59.48 54458.80 88888.00 2016-12-25 17:14:54.250 360 12618.58 59.45 54458.80 88888.00 2016-12-25 17:14:54.375 360 12618.48 59.48 54458.80 88888.00 2016-12-25 17:14:54.500 360 12618.48 59.48 54458.82 88888.00 2016-12-25 17:14:54.625 360 12618.45 59.48 54458.80 88888.00 2016-12-25 17:14:54.750 360 12618.40 59.45 54458.82 88888.00 2016-12-25 17:14:54.875 360 12618.30 59.45 54458.82 88888.00 2016-12-25 17:14:55.000 360 12618.23 59.50 54458.82 88888.00 2016-12-25 17:14:55.125 360 12618.17 59.55 54458.80 88888.00 2016-12-25 17:14:55.250 360 12618.12 59.60 54458.82 88888.00 2016-12-25 17:14:55.375 360 12618.08 59.60 54458.82 88888.00 2016-12-25 17:14:55.500 360 12618.08 59.58 54458.85 88888.00 2016-12-25 17:14:55.625 360 12618.02 59.60 54458.85 88888.00 2016-12-25 17:14:55.750 360 12617.95 59.62 54458.85 88888.00 2016-12-25 17:14:55.875 360 12617.85 59.60 54458.85 88888.00 2016-12-25 17:14:56.000 360 12617.83 59.65 54458.85 88888.00 2016-12-25 17:14:56.125 360 12617.80 59.70 54458.88 88888.00 2016-12-25 17:14:56.250 360 12617.65 59.70 54458.88 88888.00 2016-12-25 17:14:56.375 360 12617.58 59.75 54458.88 88888.00 2016-12-25 17:14:56.500 360 12617.58 59.75 54458.88 88888.00 2016-12-25 17:14:56.625 360 12617.50 59.80 54458.88 88888.00 2016-12-25 17:14:56.750 360 12617.45 59.83 54458.93 88888.00 2016-12-25 17:14:56.875 360 12617.35 59.83 54458.93 88888.00 2016-12-25 17:14:57.000 360 12617.25 59.88 54458.90 88888.00 2016-12-25 17:14:57.125 360 12617.23 59.90 54458.95 88888.00 2016-12-25 17:14:57.250 360 12617.12 59.92 54458.97 88888.00 2016-12-25 17:14:57.375 360 12617.08 59.98 54458.95 88888.00 2016-12-25 17:14:57.500 360 12617.00 60.00 54458.95 88888.00 2016-12-25 17:14:57.625 360 12616.88 59.98 54458.93 88888.00 2016-12-25 17:14:57.750 360 12616.80 60.00 54458.93 88888.00 2016-12-25 17:14:57.875 360 12616.73 60.02 54458.95 88888.00 2016-12-25 17:14:58.000 360 12616.65 60.05 54458.95 88888.00 2016-12-25 17:14:58.125 360 12616.58 60.05 54458.95 88888.00 2016-12-25 17:14:58.250 360 12616.55 60.08 54458.93 88888.00 2016-12-25 17:14:58.375 360 12616.58 60.12 54458.95 88888.00 2016-12-25 17:14:58.500 360 12616.55 60.17 54458.90 88888.00 2016-12-25 17:14:58.625 360 12616.45 60.17 54458.90 88888.00 2016-12-25 17:14:58.750 360 12616.38 60.20 54458.90 88888.00 2016-12-25 17:14:58.875 360 12616.35 60.23 54458.88 88888.00 2016-12-25 17:14:59.000 360 12616.38 60.23 54458.88 88888.00 2016-12-25 17:14:59.125 360 12616.38 60.25 54458.90 88888.00 2016-12-25 17:14:59.250 360 12616.30 60.23 54458.90 88888.00 2016-12-25 17:14:59.375 360 12616.27 60.25 54458.90 88888.00 2016-12-25 17:14:59.500 360 12616.33 60.25 54458.88 88888.00 2016-12-25 17:14:59.625 360 12616.35 60.25 54458.88 88888.00 2016-12-25 17:14:59.750 360 12616.33 60.20 54458.85 88888.00 2016-12-25 17:14:59.875 360 12616.33 60.20 54458.82 88888.00 2016-12-25 17:15:00.000 360 12616.27 60.17 54458.82 88888.00 2016-12-25 17:15:00.125 360 12616.25 60.20 54458.82 88888.00 2016-12-25 17:15:00.250 360 12616.30 60.20 54458.85 88888.00 2016-12-25 17:15:00.375 360 12616.35 60.17 54458.85 88888.00 2016-12-25 17:15:00.500 360 12616.33 60.20 54458.82 88888.00 2016-12-25 17:15:00.625 360 12616.35 60.20 54458.78 88888.00 2016-12-25 17:15:00.750 360 12616.38 60.23 54458.78 88888.00 2016-12-25 17:15:00.875 360 12616.35 60.23 54458.78 88888.00 2016-12-25 17:15:01.000 360 12616.42 60.23 54458.75 88888.00 2016-12-25 17:15:01.125 360 12616.48 60.23 54458.75 88888.00 2016-12-25 17:15:01.250 360 12616.48 60.25 54458.75 88888.00 2016-12-25 17:15:01.375 360 12616.52 60.27 54458.72 88888.00 2016-12-25 17:15:01.500 360 12616.60 60.27 54458.68 88888.00 2016-12-25 17:15:01.625 360 12616.60 60.30 54458.65 88888.00 2016-12-25 17:15:01.750 360 12616.62 60.33 54458.62 88888.00 2016-12-25 17:15:01.875 360 12616.70 60.33 54458.60 88888.00 2016-12-25 17:15:02.000 360 12616.83 60.35 54458.57 88888.00 2016-12-25 17:15:02.125 360 12616.90 60.40 54458.57 88888.00 2016-12-25 17:15:02.250 360 12616.92 60.48 54458.55 88888.00 2016-12-25 17:15:02.375 360 12617.02 60.45 54458.53 88888.00 2016-12-25 17:15:02.500 360 12617.12 60.42 54458.50 88888.00 2016-12-25 17:15:02.625 360 12617.25 60.42 54458.50 88888.00 2016-12-25 17:15:02.750 360 12617.33 60.45 54458.47 88888.00 2016-12-25 17:15:02.875 360 12617.40 60.45 54458.45 88888.00 2016-12-25 17:15:03.000 360 12617.48 60.45 54458.40 88888.00 2016-12-25 17:15:03.125 360 12617.52 60.40 54458.40 88888.00 2016-12-25 17:15:03.250 360 12617.55 60.40 54458.40 88888.00 2016-12-25 17:15:03.375 360 12617.60 60.42 54458.38 88888.00 2016-12-25 17:15:03.500 360 12617.70 60.40 54458.32 88888.00 2016-12-25 17:15:03.625 360 12617.80 60.40 54458.32 88888.00 2016-12-25 17:15:03.750 360 12617.88 60.35 54458.32 88888.00 2016-12-25 17:15:03.875 360 12617.98 60.27 54458.28 88888.00 2016-12-25 17:15:04.000 360 12618.05 60.25 54458.25 88888.00 2016-12-25 17:15:04.125 360 12618.12 60.20 54458.22 88888.00 2016-12-25 17:15:04.250 360 12618.23 60.15 54458.20 88888.00 2016-12-25 17:15:04.375 360 12618.27 60.12 54458.18 88888.00 2016-12-25 17:15:04.500 360 12618.30 60.12 54458.15 88888.00 2016-12-25 17:15:04.625 360 12618.35 60.08 54458.12 88888.00 2016-12-25 17:15:04.750 360 12618.40 60.05 54458.10 88888.00 2016-12-25 17:15:04.875 360 12618.48 60.05 54458.07 88888.00 2016-12-25 17:15:05.000 360 12618.52 60.02 54458.07 88888.00 2016-12-25 17:15:05.125 360 12618.58 59.98 54458.07 88888.00 2016-12-25 17:15:05.250 360 12618.60 59.95 54458.03 88888.00 2016-12-25 17:15:05.375 360 12618.67 59.92 54458.05 88888.00 2016-12-25 17:15:05.500 360 12618.77 59.90 54458.03 88888.00 2016-12-25 17:15:05.625 360 12618.85 59.88 54458.00 88888.00 2016-12-25 17:15:05.750 360 12618.90 59.85 54457.97 88888.00 2016-12-25 17:15:05.875 360 12619.00 59.80 54457.95 88888.00 2016-12-25 17:15:06.000 360 12619.02 59.77 54457.90 88888.00 2016-12-25 17:15:06.125 360 12619.10 59.75 54457.90 88888.00 2016-12-25 17:15:06.250 360 12619.25 59.75 54457.88 88888.00 2016-12-25 17:15:06.375 360 12619.33 59.75 54457.82 88888.00 2016-12-25 17:15:06.500 360 12619.38 59.73 54457.80 88888.00 2016-12-25 17:15:06.625 360 12619.48 59.77 54457.78 88888.00 2016-12-25 17:15:06.750 360 12619.58 59.77 54457.75 88888.00 2016-12-25 17:15:06.875 360 12619.58 59.73 54457.78 88888.00 2016-12-25 17:15:07.000 360 12619.62 59.73 54457.75 88888.00 2016-12-25 17:15:07.125 360 12619.70 59.73 54457.75 88888.00 2016-12-25 17:15:07.250 360 12619.77 59.67 54457.72 88888.00 2016-12-25 17:15:07.375 360 12619.92 59.67 54457.68 88888.00 2016-12-25 17:15:07.500 360 12620.00 59.67 54457.68 88888.00 2016-12-25 17:15:07.625 360 12620.05 59.62 54457.65 88888.00 2016-12-25 17:15:07.750 360 12620.08 59.60 54457.65 88888.00 2016-12-25 17:15:07.875 360 12620.10 59.60 54457.65 88888.00 2016-12-25 17:15:08.000 360 12620.23 59.58 54457.65 88888.00 2016-12-25 17:15:08.125 360 12620.25 59.58 54457.62 88888.00 2016-12-25 17:15:08.250 360 12620.23 59.52 54457.62 88888.00 2016-12-25 17:15:08.375 360 12620.23 59.50 54457.60 88888.00 2016-12-25 17:15:08.500 360 12620.30 59.52 54457.57 88888.00 2016-12-25 17:15:08.625 360 12620.27 59.48 54457.60 88888.00 2016-12-25 17:15:08.750 360 12620.30 59.42 54457.57 88888.00 2016-12-25 17:15:08.875 360 12620.27 59.45 54457.57 88888.00 2016-12-25 17:15:09.000 360 12620.30 59.42 54457.57 88888.00 2016-12-25 17:15:09.125 360 12620.33 59.35 54457.57 88888.00 2016-12-25 17:15:09.250 360 12620.30 59.27 54457.57 88888.00 2016-12-25 17:15:09.375 360 12620.33 59.27 54457.55 88888.00 2016-12-25 17:15:09.500 360 12620.27 59.23 54457.55 88888.00 2016-12-25 17:15:09.625 360 12620.20 59.17 54457.57 88888.00 2016-12-25 17:15:09.750 360 12620.23 59.12 54457.53 88888.00 2016-12-25 17:15:09.875 360 12620.25 59.12 54457.53 88888.00 2016-12-25 17:15:10.000 360 12620.23 59.10 54457.53 88888.00 2016-12-25 17:15:10.125 360 12620.15 59.08 54457.55 88888.00 2016-12-25 17:15:10.250 360 12620.17 59.02 54457.53 88888.00 2016-12-25 17:15:10.375 360 12620.17 59.00 54457.53 88888.00 2016-12-25 17:15:10.500 360 12620.12 58.92 54457.53 88888.00 2016-12-25 17:15:10.625 360 12620.05 58.88 54457.50 88888.00 2016-12-25 17:15:10.750 360 12620.08 58.85 54457.53 88888.00 2016-12-25 17:15:10.875 360 12620.12 58.85 54457.55 88888.00 2016-12-25 17:15:11.000 360 12620.08 58.80 54457.57 88888.00 2016-12-25 17:15:11.125 360 12620.00 58.77 54457.57 88888.00 2016-12-25 17:15:11.250 360 12619.88 58.73 54457.55 88888.00 2016-12-25 17:15:11.375 360 12619.88 58.73 54457.57 88888.00 2016-12-25 17:15:11.500 360 12619.88 58.67 54457.57 88888.00 2016-12-25 17:15:11.625 360 12619.90 58.65 54457.55 88888.00 2016-12-25 17:15:11.750 360 12619.88 58.65 54457.55 88888.00 2016-12-25 17:15:11.875 360 12619.83 58.65 54457.55 88888.00 2016-12-25 17:15:12.000 360 12619.80 58.60 54457.55 88888.00 2016-12-25 17:15:12.125 360 12619.73 58.58 54457.55 88888.00 2016-12-25 17:15:12.250 360 12619.77 58.58 54457.57 88888.00 2016-12-25 17:15:12.375 360 12619.77 58.60 54457.55 88888.00 2016-12-25 17:15:12.500 360 12619.67 58.60 54457.55 88888.00 2016-12-25 17:15:12.625 360 12619.62 58.55 54457.55 88888.00 2016-12-25 17:15:12.750 360 12619.60 58.52 54457.55 88888.00 2016-12-25 17:15:12.875 360 12619.58 58.55 54457.57 88888.00 2016-12-25 17:15:13.000 360 12619.58 58.50 54457.55 88888.00 2016-12-25 17:15:13.125 360 12619.55 58.50 54457.55 88888.00 2016-12-25 17:15:13.250 360 12619.50 58.50 54457.57 88888.00 2016-12-25 17:15:13.375 360 12619.45 58.52 54457.55 88888.00 2016-12-25 17:15:13.500 360 12619.48 58.52 54457.53 88888.00 2016-12-25 17:15:13.625 360 12619.52 58.55 54457.55 88888.00 2016-12-25 17:15:13.750 360 12619.50 58.52 54457.53 88888.00 2016-12-25 17:15:13.875 360 12619.50 58.55 54457.53 88888.00 2016-12-25 17:15:14.000 360 12619.48 58.58 54457.50 88888.00 2016-12-25 17:15:14.125 360 12619.40 58.58 54457.53 88888.00 2016-12-25 17:15:14.250 360 12619.38 58.58 54457.50 88888.00 2016-12-25 17:15:14.375 360 12619.33 58.58 54457.50 88888.00 2016-12-25 17:15:14.500 360 12619.25 58.58 54457.50 88888.00 2016-12-25 17:15:14.625 360 12619.25 58.58 54457.50 88888.00 2016-12-25 17:15:14.750 360 12619.30 58.60 54457.50 88888.00 2016-12-25 17:15:14.875 360 12619.33 58.60 54457.45 88888.00 2016-12-25 17:15:15.000 360 12619.30 58.58 54457.45 88888.00 2016-12-25 17:15:15.125 360 12619.30 58.60 54457.45 88888.00 2016-12-25 17:15:15.250 360 12619.30 58.60 54457.45 88888.00 2016-12-25 17:15:15.375 360 12619.30 58.58 54457.45 88888.00 2016-12-25 17:15:15.500 360 12619.25 58.60 54457.45 88888.00 2016-12-25 17:15:15.625 360 12619.27 58.60 54457.45 88888.00 2016-12-25 17:15:15.750 360 12619.27 58.65 54457.43 88888.00 2016-12-25 17:15:15.875 360 12619.30 58.60 54457.38 88888.00 2016-12-25 17:15:16.000 360 12619.27 58.60 54457.38 88888.00 2016-12-25 17:15:16.125 360 12619.23 58.62 54457.40 88888.00 2016-12-25 17:15:16.250 360 12619.25 58.62 54457.38 88888.00 2016-12-25 17:15:16.375 360 12619.33 58.62 54457.35 88888.00 2016-12-25 17:15:16.500 360 12619.38 58.58 54457.35 88888.00 2016-12-25 17:15:16.625 360 12619.33 58.58 54457.32 88888.00 2016-12-25 17:15:16.750 360 12619.27 58.58 54457.32 88888.00 2016-12-25 17:15:16.875 360 12619.30 58.58 54457.30 88888.00 2016-12-25 17:15:17.000 360 12619.38 58.55 54457.28 88888.00 2016-12-25 17:15:17.125 360 12619.45 58.62 54457.30 88888.00 2016-12-25 17:15:17.250 360 12619.45 58.65 54457.28 88888.00 2016-12-25 17:15:17.375 360 12619.40 58.67 54457.28 88888.00 2016-12-25 17:15:17.500 360 12619.38 58.70 54457.28 88888.00 2016-12-25 17:15:17.625 360 12619.38 58.73 54457.25 88888.00 2016-12-25 17:15:17.750 360 12619.40 58.77 54457.22 88888.00 2016-12-25 17:15:17.875 360 12619.42 58.80 54457.20 88888.00 2016-12-25 17:15:18.000 360 12619.42 58.80 54457.20 88888.00 2016-12-25 17:15:18.125 360 12619.45 58.85 54457.20 88888.00 2016-12-25 17:15:18.250 360 12619.50 58.85 54457.20 88888.00 2016-12-25 17:15:18.375 360 12619.52 58.90 54457.20 88888.00 2016-12-25 17:15:18.500 360 12619.55 58.95 54457.18 88888.00 2016-12-25 17:15:18.625 360 12619.55 58.98 54457.20 88888.00 2016-12-25 17:15:18.750 360 12619.62 59.00 54457.18 88888.00 2016-12-25 17:15:18.875 360 12619.60 59.00 54457.18 88888.00 2016-12-25 17:15:19.000 360 12619.58 59.02 54457.15 88888.00 2016-12-25 17:15:19.125 360 12619.60 59.08 54457.10 88888.00 2016-12-25 17:15:19.250 360 12619.65 59.08 54457.10 88888.00 2016-12-25 17:15:19.375 360 12619.70 59.10 54457.07 88888.00 2016-12-25 17:15:19.500 360 12619.75 59.15 54457.05 88888.00 2016-12-25 17:15:19.625 360 12619.73 59.15 54457.05 88888.00 2016-12-25 17:15:19.750 360 12619.75 59.17 54457.03 88888.00 2016-12-25 17:15:19.875 360 12619.73 59.23 54457.00 88888.00 2016-12-25 17:15:20.000 360 12619.73 59.25 54457.00 88888.00 2016-12-25 17:15:20.125 360 12619.73 59.25 54457.03 88888.00 2016-12-25 17:15:20.250 360 12619.75 59.25 54457.00 88888.00 2016-12-25 17:15:20.375 360 12619.75 59.27 54457.00 88888.00 2016-12-25 17:15:20.500 360 12619.75 59.25 54457.00 88888.00 2016-12-25 17:15:20.625 360 12619.75 59.27 54457.00 88888.00 2016-12-25 17:15:20.750 360 12619.75 59.27 54457.00 88888.00 2016-12-25 17:15:20.875 360 12619.67 59.20 54456.97 88888.00 2016-12-25 17:15:21.000 360 12619.62 59.23 54456.97 88888.00 2016-12-25 17:15:21.125 360 12619.65 59.23 54457.00 88888.00 2016-12-25 17:15:21.250 360 12619.65 59.23 54457.03 88888.00 2016-12-25 17:15:21.375 360 12619.62 59.23 54457.05 88888.00 2016-12-25 17:15:21.500 360 12619.60 59.23 54457.05 88888.00 2016-12-25 17:15:21.625 360 12619.65 59.23 54457.00 88888.00 2016-12-25 17:15:21.750 360 12619.62 59.23 54457.03 88888.00 2016-12-25 17:15:21.875 360 12619.62 59.20 54457.05 88888.00 2016-12-25 17:15:22.000 360 12619.60 59.15 54457.03 88888.00 2016-12-25 17:15:22.125 360 12619.62 59.15 54457.00 88888.00 2016-12-25 17:15:22.250 360 12619.62 59.12 54457.00 88888.00 2016-12-25 17:15:22.375 360 12619.65 59.12 54457.00 88888.00 2016-12-25 17:15:22.500 360 12619.65 59.10 54457.03 88888.00 2016-12-25 17:15:22.625 360 12619.62 59.08 54457.03 88888.00 2016-12-25 17:15:22.750 360 12619.60 59.02 54457.00 88888.00 2016-12-25 17:15:22.875 360 12619.58 59.00 54457.00 88888.00 2016-12-25 17:15:23.000 360 12619.60 59.00 54457.00 88888.00 2016-12-25 17:15:23.125 360 12619.60 59.00 54457.00 88888.00 2016-12-25 17:15:23.250 360 12619.62 58.95 54456.97 88888.00 2016-12-25 17:15:23.375 360 12619.58 58.92 54456.97 88888.00 2016-12-25 17:15:23.500 360 12619.58 58.92 54456.97 88888.00 2016-12-25 17:15:23.625 360 12619.58 58.88 54457.00 88888.00 2016-12-25 17:15:23.750 360 12619.62 58.88 54457.00 88888.00 2016-12-25 17:15:23.875 360 12619.58 58.85 54457.00 88888.00 2016-12-25 17:15:24.000 360 12619.55 58.77 54456.95 88888.00 2016-12-25 17:15:24.125 360 12619.52 58.73 54457.00 88888.00 2016-12-25 17:15:24.250 360 12619.48 58.73 54457.00 88888.00 2016-12-25 17:15:24.375 360 12619.52 58.73 54457.00 88888.00 2016-12-25 17:15:24.500 360 12619.58 58.70 54456.97 88888.00 2016-12-25 17:15:24.625 360 12619.58 58.62 54456.97 88888.00 2016-12-25 17:15:24.750 360 12619.58 58.58 54457.00 88888.00 2016-12-25 17:15:24.875 360 12619.55 58.52 54457.03 88888.00 2016-12-25 17:15:25.000 360 12619.55 58.50 54457.00 88888.00 2016-12-25 17:15:25.125 360 12619.62 58.50 54457.03 88888.00 2016-12-25 17:15:25.250 360 12619.62 58.42 54457.00 88888.00 2016-12-25 17:15:25.375 360 12619.58 58.40 54456.97 88888.00 2016-12-25 17:15:25.500 360 12619.52 58.38 54456.97 88888.00 2016-12-25 17:15:25.625 360 12619.55 58.33 54456.97 88888.00 2016-12-25 17:15:25.750 360 12619.62 58.30 54456.97 88888.00 2016-12-25 17:15:25.875 360 12619.67 58.33 54456.97 88888.00 2016-12-25 17:15:26.000 360 12619.62 58.33 54456.97 88888.00 2016-12-25 17:15:26.125 360 12619.55 58.33 54456.97 88888.00 2016-12-25 17:15:26.250 360 12619.52 58.20 54456.95 88888.00 2016-12-25 17:15:26.375 360 12619.55 58.17 54456.97 88888.00 2016-12-25 17:15:26.500 360 12619.60 58.15 54456.97 88888.00 2016-12-25 17:15:26.625 360 12619.62 58.12 54456.97 88888.00 2016-12-25 17:15:26.750 360 12619.65 58.05 54456.95 88888.00 2016-12-25 17:15:26.875 360 12619.67 57.98 54456.95 88888.00 2016-12-25 17:15:27.000 360 12619.67 57.92 54456.95 88888.00 2016-12-25 17:15:27.125 360 12619.70 57.92 54456.95 88888.00 2016-12-25 17:15:27.250 360 12619.73 57.88 54456.95 88888.00 2016-12-25 17:15:27.375 360 12619.80 57.88 54456.93 88888.00 2016-12-25 17:15:27.500 360 12619.85 57.85 54456.90 88888.00 2016-12-25 17:15:27.625 360 12619.88 57.80 54456.90 88888.00 2016-12-25 17:15:27.750 360 12619.95 57.80 54456.88 88888.00 2016-12-25 17:15:27.875 360 12619.98 57.83 54456.90 88888.00 2016-12-25 17:15:28.000 360 12620.00 57.75 54456.88 88888.00 2016-12-25 17:15:28.125 360 12620.02 57.73 54456.85 88888.00 2016-12-25 17:15:28.250 360 12620.08 57.67 54456.82 88888.00 2016-12-25 17:15:28.375 360 12620.10 57.65 54456.82 88888.00 2016-12-25 17:15:28.500 360 12620.10 57.62 54456.85 88888.00 2016-12-25 17:15:28.625 360 12620.10 57.60 54456.85 88888.00 2016-12-25 17:15:28.750 360 12620.17 57.55 54456.82 88888.00 2016-12-25 17:15:28.875 360 12620.20 57.50 54456.80 88888.00 2016-12-25 17:15:29.000 360 12620.27 57.42 54456.78 88888.00 2016-12-25 17:15:29.125 360 12620.35 57.42 54456.78 88888.00 2016-12-25 17:15:29.250 360 12620.33 57.40 54456.80 88888.00 2016-12-25 17:15:29.375 360 12620.33 57.35 54456.78 88888.00 2016-12-25 17:15:29.500 360 12620.33 57.30 54456.75 88888.00 2016-12-25 17:15:29.625 360 12620.38 57.23 54456.75 88888.00 2016-12-25 17:15:29.750 360 12620.42 57.20 54456.72 88888.00 2016-12-25 17:15:29.875 360 12620.40 57.20 54456.70 88888.00 2016-12-25 17:15:30.000 360 12620.40 57.12 54456.68 88888.00 2016-12-25 17:15:30.125 360 12620.48 57.15 54456.70 88888.00 2016-12-25 17:15:30.250 360 12620.55 57.12 54456.70 88888.00 2016-12-25 17:15:30.375 360 12620.62 57.10 54456.70 88888.00 2016-12-25 17:15:30.500 360 12620.67 57.10 54456.68 88888.00 2016-12-25 17:15:30.625 360 12620.67 57.08 54456.65 88888.00 2016-12-25 17:15:30.750 360 12620.73 57.05 54456.62 88888.00 2016-12-25 17:15:30.875 360 12620.77 57.05 54456.62 88888.00 2016-12-25 17:15:31.000 360 12620.77 57.05 54456.60 88888.00 2016-12-25 17:15:31.125 360 12620.77 57.05 54456.65 88888.00 2016-12-25 17:15:31.250 360 12620.80 57.00 54456.62 88888.00 2016-12-25 17:15:31.375 360 12620.83 56.98 54456.60 88888.00 2016-12-25 17:15:31.500 360 12620.85 56.95 54456.62 88888.00 2016-12-25 17:15:31.625 360 12620.83 56.92 54456.62 88888.00 2016-12-25 17:15:31.750 360 12620.77 56.92 54456.60 88888.00 2016-12-25 17:15:31.875 360 12620.75 56.88 54456.60 88888.00 2016-12-25 17:15:32.000 360 12620.83 56.85 54456.57 88888.00 2016-12-25 17:15:32.125 360 12620.85 56.88 54456.57 88888.00 2016-12-25 17:15:32.250 360 12620.83 56.83 54456.60 88888.00 2016-12-25 17:15:32.375 360 12620.90 56.80 54456.60 88888.00 2016-12-25 17:15:32.500 360 12620.88 56.77 54456.60 88888.00 2016-12-25 17:15:32.625 360 12620.75 56.73 54456.60 88888.00 2016-12-25 17:15:32.750 360 12620.62 56.67 54456.57 88888.00 2016-12-25 17:15:32.875 360 12620.62 56.67 54456.60 88888.00 2016-12-25 17:15:33.000 360 12620.65 56.65 54456.60 88888.00 2016-12-25 17:15:33.125 360 12620.70 56.60 54456.62 88888.00 2016-12-25 17:15:33.250 360 12620.62 56.55 54456.60 88888.00 2016-12-25 17:15:33.375 360 12620.55 56.52 54456.60 88888.00 2016-12-25 17:15:33.500 360 12620.42 56.50 54456.62 88888.00 2016-12-25 17:15:33.625 360 12620.40 56.42 54456.65 88888.00 2016-12-25 17:15:33.750 360 12620.38 56.40 54456.65 88888.00 2016-12-25 17:15:33.875 360 12620.35 56.38 54456.65 88888.00 2016-12-25 17:15:34.000 360 12620.33 56.27 54456.68 88888.00 2016-12-25 17:15:34.125 360 12620.25 56.23 54456.68 88888.00 2016-12-25 17:15:34.250 360 12620.10 56.15 54456.68 88888.00 2016-12-25 17:15:34.375 360 12620.02 56.12 54456.68 88888.00 2016-12-25 17:15:34.500 360 12619.95 56.05 54456.70 88888.00 2016-12-25 17:15:34.625 360 12619.90 56.00 54456.70 88888.00 2016-12-25 17:15:34.750 360 12619.85 55.95 54456.70 88888.00 2016-12-25 17:15:34.875 360 12619.77 55.88 54456.72 88888.00 2016-12-25 17:15:35.000 360 12619.73 55.83 54456.72 88888.00 2016-12-25 17:15:35.125 360 12619.70 55.70 54456.72 88888.00 2016-12-25 17:15:35.250 360 12619.55 55.65 54456.72 88888.00 2016-12-25 17:15:35.375 360 12619.52 55.62 54456.72 88888.00 2016-12-25 17:15:35.500 360 12619.48 55.52 54456.72 88888.00 2016-12-25 17:15:35.625 360 12619.48 55.45 54456.75 88888.00 2016-12-25 17:15:35.750 360 12619.45 55.35 54456.75 88888.00 2016-12-25 17:15:35.875 360 12619.38 55.27 54456.75 88888.00 2016-12-25 17:15:36.000 360 12619.27 55.23 54456.75 88888.00 2016-12-25 17:15:36.125 360 12619.27 55.15 54456.78 88888.00 2016-12-25 17:15:36.250 360 12619.30 55.08 54456.78 88888.00 2016-12-25 17:15:36.375 360 12619.27 55.05 54456.78 88888.00 2016-12-25 17:15:36.500 360 12619.23 54.98 54456.80 88888.00 2016-12-25 17:15:36.625 360 12619.17 54.92 54456.82 88888.00 2016-12-25 17:15:36.750 360 12619.12 54.88 54456.82 88888.00 2016-12-25 17:15:36.875 360 12619.05 54.85 54456.82 88888.00 2016-12-25 17:15:37.000 360 12619.00 54.77 54456.82 88888.00 2016-12-25 17:15:37.125 360 12618.92 54.70 54456.80 88888.00 2016-12-25 17:15:37.250 360 12618.88 54.65 54456.82 88888.00 2016-12-25 17:15:37.375 360 12618.95 54.67 54456.85 88888.00 2016-12-25 17:15:37.500 360 12618.95 54.62 54456.82 88888.00 2016-12-25 17:15:37.625 360 12618.92 54.58 54456.82 88888.00 2016-12-25 17:15:37.750 360 12618.95 54.55 54456.82 88888.00 2016-12-25 17:15:37.875 360 12618.85 54.55 54456.80 88888.00 2016-12-25 17:15:38.000 360 12618.85 54.50 54456.80 88888.00 2016-12-25 17:15:38.125 360 12618.88 54.55 54456.82 88888.00 2016-12-25 17:15:38.250 360 12618.83 54.58 54456.82 88888.00 2016-12-25 17:15:38.375 360 12618.75 54.58 54456.82 88888.00 2016-12-25 17:15:38.500 360 12618.70 54.52 54456.80 88888.00 2016-12-25 17:15:38.625 360 12618.70 54.55 54456.78 88888.00 2016-12-25 17:15:38.750 360 12618.75 54.58 54456.80 88888.00 2016-12-25 17:15:38.875 360 12618.73 54.62 54456.80 88888.00 2016-12-25 17:15:39.000 360 12618.67 54.62 54456.75 88888.00 2016-12-25 17:15:39.125 360 12618.65 54.67 54456.78 88888.00 2016-12-25 17:15:39.250 360 12618.65 54.70 54456.75 88888.00 2016-12-25 17:15:39.375 360 12618.62 54.75 54456.75 88888.00 2016-12-25 17:15:39.500 360 12618.65 54.77 54456.75 88888.00 2016-12-25 17:15:39.625 360 12618.60 54.80 54456.75 88888.00 2016-12-25 17:15:39.750 360 12618.60 54.83 54456.72 88888.00 2016-12-25 17:15:39.875 360 12618.60 54.88 54456.72 88888.00 2016-12-25 17:15:40.000 360 12618.55 54.95 54456.70 88888.00 2016-12-25 17:15:40.125 360 12618.50 55.00 54456.68 88888.00 2016-12-25 17:15:40.250 360 12618.42 55.02 54456.68 88888.00 2016-12-25 17:15:40.375 360 12618.42 55.08 54456.65 88888.00 2016-12-25 17:15:40.500 360 12618.52 55.12 54456.62 88888.00 2016-12-25 17:15:40.625 360 12618.52 55.15 54456.62 88888.00 2016-12-25 17:15:40.750 360 12618.45 55.17 54456.60 88888.00 2016-12-25 17:15:40.875 360 12618.42 55.17 54456.57 88888.00 2016-12-25 17:15:41.000 360 12618.40 55.23 54456.55 88888.00 2016-12-25 17:15:41.125 360 12618.35 55.33 54456.57 88888.00 2016-12-25 17:15:41.250 360 12618.35 55.35 54456.55 88888.00 2016-12-25 17:15:41.375 360 12618.40 55.40 54456.53 88888.00 2016-12-25 17:15:41.500 360 12618.38 55.45 54456.50 88888.00 2016-12-25 17:15:41.625 360 12618.42 55.52 54456.47 88888.00 2016-12-25 17:15:41.750 360 12618.42 55.58 54456.50 88888.00 2016-12-25 17:15:41.875 360 12618.42 55.65 54456.47 88888.00 2016-12-25 17:15:42.000 360 12618.40 55.67 54456.45 88888.00 2016-12-25 17:15:42.125 360 12618.40 55.70 54456.43 88888.00 2016-12-25 17:15:42.250 360 12618.38 55.73 54456.40 88888.00 2016-12-25 17:15:42.375 360 12618.40 55.80 54456.38 88888.00 2016-12-25 17:15:42.500 360 12618.40 55.85 54456.38 88888.00 2016-12-25 17:15:42.625 360 12618.35 55.92 54456.35 88888.00 2016-12-25 17:15:42.750 360 12618.35 55.95 54456.32 88888.00 2016-12-25 17:15:42.875 360 12618.42 56.00 54456.30 88888.00 2016-12-25 17:15:43.000 360 12618.45 56.00 54456.28 88888.00 2016-12-25 17:15:43.125 360 12618.50 56.08 54456.28 88888.00 2016-12-25 17:15:43.250 360 12618.52 56.15 54456.28 88888.00 2016-12-25 17:15:43.375 360 12618.52 56.23 54456.25 88888.00 2016-12-25 17:15:43.500 360 12618.58 56.30 54456.22 88888.00 2016-12-25 17:15:43.625 360 12618.65 56.35 54456.22 88888.00 2016-12-25 17:15:43.750 360 12618.67 56.38 54456.18 88888.00 2016-12-25 17:15:43.875 360 12618.77 56.40 54456.18 88888.00 2016-12-25 17:15:44.000 360 12618.77 56.45 54456.15 88888.00 2016-12-25 17:15:44.125 360 12618.70 56.50 54456.15 88888.00 2016-12-25 17:15:44.250 360 12618.67 56.52 54456.12 88888.00 2016-12-25 17:15:44.375 360 12618.73 56.58 54456.10 88888.00 2016-12-25 17:15:44.500 360 12618.73 56.62 54456.10 88888.00 2016-12-25 17:15:44.625 360 12618.70 56.67 54456.07 88888.00 2016-12-25 17:15:44.750 360 12618.73 56.70 54456.07 88888.00 2016-12-25 17:15:44.875 360 12618.80 56.73 54456.07 88888.00 2016-12-25 17:15:45.000 360 12618.85 56.73 54456.05 88888.00 2016-12-25 17:15:45.125 360 12618.92 56.75 54456.00 88888.00 2016-12-25 17:15:45.250 360 12619.02 56.75 54456.00 88888.00 2016-12-25 17:15:45.375 360 12619.05 56.77 54455.97 88888.00 2016-12-25 17:15:45.500 360 12619.05 56.75 54455.97 88888.00 2016-12-25 17:15:45.625 360 12619.05 56.70 54455.97 88888.00 2016-12-25 17:15:45.750 360 12619.00 56.70 54456.00 88888.00 2016-12-25 17:15:45.875 360 12619.00 56.70 54455.97 88888.00 2016-12-25 17:15:46.000 360 12619.08 56.70 54455.97 88888.00 2016-12-25 17:15:46.125 360 12619.10 56.73 54455.95 88888.00 2016-12-25 17:15:46.250 360 12619.08 56.67 54455.95 88888.00 2016-12-25 17:15:46.375 360 12619.10 56.67 54455.93 88888.00 2016-12-25 17:15:46.500 360 12619.12 56.65 54455.93 88888.00 2016-12-25 17:15:46.625 360 12619.15 56.60 54455.90 88888.00 2016-12-25 17:15:46.750 360 12619.17 56.60 54455.90 88888.00 2016-12-25 17:15:46.875 360 12619.12 56.58 54455.90 88888.00 2016-12-25 17:15:47.000 360 12619.12 56.55 54455.88 88888.00 2016-12-25 17:15:47.125 360 12619.15 56.50 54455.85 88888.00 2016-12-25 17:15:47.250 360 12619.15 56.48 54455.85 88888.00 2016-12-25 17:15:47.375 360 12619.17 56.50 54455.88 88888.00 2016-12-25 17:15:47.500 360 12619.20 56.52 54455.85 88888.00 2016-12-25 17:15:47.625 360 12619.23 56.50 54455.82 88888.00 2016-12-25 17:15:47.750 360 12619.20 56.45 54455.82 88888.00 2016-12-25 17:15:47.875 360 12619.25 56.42 54455.85 88888.00 2016-12-25 17:15:48.000 360 12619.30 56.40 54455.82 88888.00 2016-12-25 17:15:48.125 360 12619.33 56.40 54455.75 88888.00 2016-12-25 17:15:48.250 360 12619.35 56.35 54455.78 88888.00 2016-12-25 17:15:48.375 360 12619.40 56.35 54455.75 88888.00 2016-12-25 17:15:48.500 360 12619.45 56.35 54455.78 88888.00 2016-12-25 17:15:48.625 360 12619.40 56.30 54455.75 88888.00 2016-12-25 17:15:48.750 360 12619.38 56.27 54455.75 88888.00 2016-12-25 17:15:48.875 360 12619.42 56.25 54455.72 88888.00 2016-12-25 17:15:49.000 360 12619.52 56.23 54455.72 88888.00 2016-12-25 17:15:49.125 360 12619.60 56.20 54455.75 88888.00 2016-12-25 17:15:49.250 360 12619.60 56.17 54455.75 88888.00 2016-12-25 17:15:49.375 360 12619.65 56.12 54455.72 88888.00 2016-12-25 17:15:49.500 360 12619.67 56.10 54455.70 88888.00 2016-12-25 17:15:49.625 360 12619.67 56.08 54455.70 88888.00 2016-12-25 17:15:49.750 360 12619.73 56.05 54455.68 88888.00 2016-12-25 17:15:49.875 360 12619.83 56.02 54455.62 88888.00 2016-12-25 17:15:50.000 360 12619.88 56.02 54455.65 88888.00 2016-12-25 17:15:50.125 360 12619.83 56.00 54455.65 88888.00 2016-12-25 17:15:50.250 360 12619.83 56.00 54455.65 88888.00 2016-12-25 17:15:50.375 360 12619.90 55.98 54455.65 88888.00 2016-12-25 17:15:50.500 360 12619.92 55.92 54455.62 88888.00 2016-12-25 17:15:50.625 360 12619.92 55.90 54455.60 88888.00 2016-12-25 17:15:50.750 360 12619.92 55.85 54455.62 88888.00 2016-12-25 17:15:50.875 360 12619.95 55.80 54455.62 88888.00 2016-12-25 17:15:51.000 360 12619.98 55.73 54455.62 88888.00 2016-12-25 17:15:51.125 360 12619.98 55.67 54455.62 88888.00 2016-12-25 17:15:51.250 360 12619.98 55.58 54455.57 88888.00 2016-12-25 17:15:51.375 360 12620.02 55.58 54455.57 88888.00 2016-12-25 17:15:51.500 360 12620.05 55.55 54455.55 88888.00 2016-12-25 17:15:51.625 360 12620.08 55.50 54455.57 88888.00 2016-12-25 17:15:51.750 360 12620.10 55.42 54455.55 88888.00 2016-12-25 17:15:51.875 360 12620.12 55.35 54455.55 88888.00 2016-12-25 17:15:52.000 360 12620.20 55.27 54455.55 88888.00 2016-12-25 17:15:52.125 360 12620.23 55.20 54455.55 88888.00 2016-12-25 17:15:52.250 360 12620.27 55.15 54455.53 88888.00 2016-12-25 17:15:52.375 360 12620.33 55.12 54455.53 88888.00 2016-12-25 17:15:52.500 360 12620.35 55.08 54455.53 88888.00 2016-12-25 17:15:52.625 360 12620.38 54.98 54455.50 88888.00 2016-12-25 17:15:52.750 360 12620.42 54.98 54455.53 88888.00 2016-12-25 17:15:52.875 360 12620.40 54.95 54455.50 88888.00 2016-12-25 17:15:53.000 360 12620.35 54.88 54455.50 88888.00 2016-12-25 17:15:53.125 360 12620.38 54.80 54455.50 88888.00 2016-12-25 17:15:53.250 360 12620.42 54.77 54455.50 88888.00 2016-12-25 17:15:53.375 360 12620.52 54.75 54455.50 88888.00 2016-12-25 17:15:53.500 360 12620.55 54.70 54455.47 88888.00 2016-12-25 17:15:53.625 360 12620.55 54.60 54455.45 88888.00 2016-12-25 17:15:53.750 360 12620.58 54.58 54455.43 88888.00 2016-12-25 17:15:53.875 360 12620.62 54.55 54455.43 88888.00 2016-12-25 17:15:54.000 360 12620.67 54.52 54455.45 88888.00 2016-12-25 17:15:54.125 360 12620.73 54.50 54455.45 88888.00 2016-12-25 17:15:54.250 360 12620.75 54.42 54455.43 88888.00 2016-12-25 17:15:54.375 360 12620.77 54.38 54455.45 88888.00 2016-12-25 17:15:54.500 360 12620.80 54.38 54455.43 88888.00 2016-12-25 17:15:54.625 360 12620.88 54.33 54455.38 88888.00 2016-12-25 17:15:54.750 360 12620.95 54.27 54455.38 88888.00 2016-12-25 17:15:54.875 360 12621.02 54.23 54455.35 88888.00 2016-12-25 17:15:55.000 360 12621.08 54.17 54455.38 88888.00 2016-12-25 17:15:55.125 360 12621.00 54.10 54455.40 88888.00 2016-12-25 17:15:55.250 360 12621.02 54.02 54455.38 88888.00 2016-12-25 17:15:55.375 360 12621.10 53.98 54455.35 88888.00 2016-12-25 17:15:55.500 360 12621.20 53.92 54455.35 88888.00 2016-12-25 17:15:55.625 360 12621.20 53.83 54455.35 88888.00 2016-12-25 17:15:55.750 360 12621.25 53.75 54455.32 88888.00 2016-12-25 17:15:55.875 360 12621.25 53.67 54455.35 88888.00 2016-12-25 17:15:56.000 360 12621.25 53.62 54455.32 88888.00 2016-12-25 17:15:56.125 360 12621.23 53.58 54455.35 88888.00 2016-12-25 17:15:56.250 360 12621.23 53.48 54455.32 88888.00 2016-12-25 17:15:56.375 360 12621.25 53.45 54455.30 88888.00 2016-12-25 17:15:56.500 360 12621.27 53.40 54455.30 88888.00 2016-12-25 17:15:56.625 360 12621.20 53.38 54455.32 88888.00 2016-12-25 17:15:56.750 360 12621.15 53.30 54455.32 88888.00 2016-12-25 17:15:56.875 360 12621.15 53.25 54455.32 88888.00 2016-12-25 17:15:57.000 360 12621.17 53.23 54455.30 88888.00 2016-12-25 17:15:57.125 360 12621.17 53.15 54455.30 88888.00 2016-12-25 17:15:57.250 360 12621.12 53.08 54455.30 88888.00 2016-12-25 17:15:57.375 360 12621.17 53.08 54455.30 88888.00 2016-12-25 17:15:57.500 360 12621.25 53.08 54455.28 88888.00 2016-12-25 17:15:57.625 360 12621.33 53.02 54455.28 88888.00 2016-12-25 17:15:57.750 360 12621.25 53.02 54455.28 88888.00 2016-12-25 17:15:57.875 360 12621.23 52.98 54455.30 88888.00 2016-12-25 17:15:58.000 360 12621.25 52.92 54455.30 88888.00 2016-12-25 17:15:58.125 360 12621.27 52.90 54455.32 88888.00 2016-12-25 17:15:58.250 360 12621.23 52.90 54455.30 88888.00 2016-12-25 17:15:58.375 360 12621.23 52.90 54455.30 88888.00 2016-12-25 17:15:58.500 360 12621.17 52.88 54455.30 88888.00 2016-12-25 17:15:58.625 360 12621.20 52.83 54455.30 88888.00 2016-12-25 17:15:58.750 360 12621.15 52.77 54455.30 88888.00 2016-12-25 17:15:58.875 360 12621.10 52.77 54455.30 88888.00 2016-12-25 17:15:59.000 360 12621.05 52.75 54455.30 88888.00 2016-12-25 17:15:59.125 360 12621.05 52.75 54455.30 88888.00 2016-12-25 17:15:59.250 360 12621.08 52.73 54455.30 88888.00 2016-12-25 17:15:59.375 360 12621.02 52.67 54455.32 88888.00 2016-12-25 17:15:59.500 360 12620.90 52.70 54455.35 88888.00 2016-12-25 17:15:59.625 360 12620.80 52.67 54455.35 88888.00 2016-12-25 17:15:59.750 360 12620.77 52.60 54455.32 88888.00 2016-12-25 17:15:59.875 360 12620.75 52.58 54455.32 88888.00 2016-12-25 17:16:00.000 360 12620.77 52.55 54455.32 88888.00 2016-12-25 17:16:00.125 360 12620.77 52.55 54455.38 88888.00 2016-12-25 17:16:00.250 360 12620.62 52.45 54455.38 88888.00 2016-12-25 17:16:00.375 360 12620.52 52.42 54455.40 88888.00 2016-12-25 17:16:00.500 360 12620.52 52.42 54455.38 88888.00 2016-12-25 17:16:00.625 360 12620.52 52.40 54455.40 88888.00 2016-12-25 17:16:00.750 360 12620.38 52.40 54455.40 88888.00 2016-12-25 17:16:00.875 360 12620.27 52.38 54455.43 88888.00 2016-12-25 17:16:01.000 360 12620.20 52.38 54455.43 88888.00 2016-12-25 17:16:01.125 360 12620.12 52.38 54455.43 88888.00 2016-12-25 17:16:01.250 360 12620.05 52.33 54455.43 88888.00 2016-12-25 17:16:01.375 360 12620.08 52.33 54455.40 88888.00 2016-12-25 17:16:01.500 360 12620.08 52.30 54455.40 88888.00 2016-12-25 17:16:01.625 360 12620.05 52.30 54455.38 88888.00 2016-12-25 17:16:01.750 360 12620.00 52.33 54455.38 88888.00 2016-12-25 17:16:01.875 360 12619.98 52.35 54455.40 88888.00 2016-12-25 17:16:02.000 360 12619.95 52.40 54455.40 88888.00 2016-12-25 17:16:02.125 360 12619.95 52.45 54455.38 88888.00 2016-12-25 17:16:02.250 360 12619.95 52.45 54455.38 88888.00 2016-12-25 17:16:02.375 360 12620.00 52.45 54455.38 88888.00 2016-12-25 17:16:02.500 360 12620.00 52.48 54455.38 88888.00 2016-12-25 17:16:02.625 360 12619.98 52.55 54455.38 88888.00 2016-12-25 17:16:02.750 360 12619.98 52.55 54455.38 88888.00 2016-12-25 17:16:02.875 360 12619.95 52.58 54455.38 88888.00 2016-12-25 17:16:03.000 360 12619.95 52.62 54455.38 88888.00 2016-12-25 17:16:03.125 360 12620.00 52.67 54455.35 88888.00 2016-12-25 17:16:03.250 360 12620.05 52.67 54455.35 88888.00 2016-12-25 17:16:03.375 360 12620.05 52.70 54455.35 88888.00 2016-12-25 17:16:03.500 360 12620.02 52.77 54455.35 88888.00 2016-12-25 17:16:03.625 360 12620.02 52.80 54455.35 88888.00 2016-12-25 17:16:03.750 360 12620.00 52.80 54455.35 88888.00 2016-12-25 17:16:03.875 360 12620.00 52.83 54455.32 88888.00 2016-12-25 17:16:04.000 360 12620.02 52.85 54455.32 88888.00 2016-12-25 17:16:04.125 360 12620.05 52.88 54455.35 88888.00 2016-12-25 17:16:04.250 360 12619.98 52.88 54455.32 88888.00 2016-12-25 17:16:04.375 360 12619.95 52.90 54455.35 88888.00 2016-12-25 17:16:04.500 360 12619.92 52.92 54455.35 88888.00 2016-12-25 17:16:04.625 360 12619.92 52.98 54455.35 88888.00 2016-12-25 17:16:04.750 360 12619.95 52.98 54455.32 88888.00 2016-12-25 17:16:04.875 360 12619.92 52.98 54455.32 88888.00 2016-12-25 17:16:05.000 360 12619.90 53.00 54455.30 88888.00 2016-12-25 17:16:05.125 360 12619.92 53.02 54455.30 88888.00 2016-12-25 17:16:05.250 360 12619.95 53.00 54455.28 88888.00 2016-12-25 17:16:05.375 360 12619.98 53.02 54455.28 88888.00 2016-12-25 17:16:05.500 360 12619.92 53.02 54455.25 88888.00 2016-12-25 17:16:05.625 360 12619.92 53.02 54455.25 88888.00 2016-12-25 17:16:05.750 360 12619.98 53.05 54455.25 88888.00 2016-12-25 17:16:05.875 360 12619.95 53.10 54455.22 88888.00 2016-12-25 17:16:06.000 360 12619.92 53.10 54455.25 88888.00 2016-12-25 17:16:06.125 360 12620.00 53.15 54455.25 88888.00 2016-12-25 17:16:06.250 360 12620.00 53.17 54455.25 88888.00 2016-12-25 17:16:06.375 360 12620.00 53.15 54455.22 88888.00 2016-12-25 17:16:06.500 360 12619.95 53.12 54455.20 88888.00 2016-12-25 17:16:06.625 360 12619.95 53.10 54455.20 88888.00 2016-12-25 17:16:06.750 360 12620.00 53.12 54455.22 88888.00 2016-12-25 17:16:06.875 360 12620.00 53.17 54455.20 88888.00 2016-12-25 17:16:07.000 360 12620.00 53.15 54455.18 88888.00 2016-12-25 17:16:07.125 360 12620.02 53.17 54455.20 88888.00 2016-12-25 17:16:07.250 360 12620.00 53.15 54455.18 88888.00 2016-12-25 17:16:07.375 360 12620.00 53.17 54455.18 88888.00 2016-12-25 17:16:07.500 360 12620.05 53.17 54455.18 88888.00 2016-12-25 17:16:07.625 360 12620.08 53.17 54455.18 88888.00 2016-12-25 17:16:07.750 360 12620.12 53.17 54455.20 88888.00 2016-12-25 17:16:07.875 360 12620.20 53.17 54455.15 88888.00 2016-12-25 17:16:08.000 360 12620.15 53.15 54455.12 88888.00 2016-12-25 17:16:08.125 360 12620.12 53.15 54455.15 88888.00 2016-12-25 17:16:08.250 360 12620.12 53.15 54455.18 88888.00 2016-12-25 17:16:08.375 360 12620.20 53.20 54455.18 88888.00 2016-12-25 17:16:08.500 360 12620.25 53.17 54455.15 88888.00 2016-12-25 17:16:08.625 360 12620.20 53.15 54455.15 88888.00 2016-12-25 17:16:08.750 360 12620.20 53.12 54455.12 88888.00 2016-12-25 17:16:08.875 360 12620.25 53.10 54455.12 88888.00 2016-12-25 17:16:09.000 360 12620.25 53.12 54455.12 88888.00 2016-12-25 17:16:09.125 360 12620.23 53.10 54455.12 88888.00 2016-12-25 17:16:09.250 360 12620.23 53.08 54455.12 88888.00 2016-12-25 17:16:09.375 360 12620.27 53.10 54455.10 88888.00 2016-12-25 17:16:09.500 360 12620.33 53.05 54455.10 88888.00 2016-12-25 17:16:09.625 360 12620.30 53.05 54455.10 88888.00 2016-12-25 17:16:09.750 360 12620.33 53.00 54455.10 88888.00 2016-12-25 17:16:09.875 360 12620.33 53.00 54455.10 88888.00 2016-12-25 17:16:10.000 360 12620.42 52.98 54455.07 88888.00 2016-12-25 17:16:10.125 360 12620.45 52.95 54455.07 88888.00 2016-12-25 17:16:10.250 360 12620.40 52.90 54455.05 88888.00 2016-12-25 17:16:10.375 360 12620.35 52.90 54455.07 88888.00 2016-12-25 17:16:10.500 360 12620.33 52.92 54455.05 88888.00 2016-12-25 17:16:10.625 360 12620.35 52.95 54455.05 88888.00 2016-12-25 17:16:10.750 360 12620.40 52.90 54455.05 88888.00 2016-12-25 17:16:10.875 360 12620.48 52.90 54455.05 88888.00 2016-12-25 17:16:11.000 360 12620.48 52.88 54455.05 88888.00 2016-12-25 17:16:11.125 360 12620.45 52.88 54455.05 88888.00 2016-12-25 17:16:11.250 360 12620.42 52.83 54455.03 88888.00 2016-12-25 17:16:11.375 360 12620.48 52.80 54455.03 88888.00 2016-12-25 17:16:11.500 360 12620.50 52.80 54455.03 88888.00 2016-12-25 17:16:11.625 360 12620.50 52.77 54455.00 88888.00 2016-12-25 17:16:11.750 360 12620.50 52.75 54454.97 88888.00 2016-12-25 17:16:11.875 360 12620.60 52.70 54454.97 88888.00 2016-12-25 17:16:12.000 360 12620.67 52.70 54454.97 88888.00 2016-12-25 17:16:12.125 360 12620.58 52.65 54454.97 88888.00 2016-12-25 17:16:12.250 360 12620.58 52.60 54454.97 88888.00 2016-12-25 17:16:12.375 360 12620.65 52.60 54454.97 88888.00 2016-12-25 17:16:12.500 360 12620.65 52.52 54454.97 88888.00 2016-12-25 17:16:12.625 360 12620.65 52.48 54454.95 88888.00 2016-12-25 17:16:12.750 360 12620.62 52.45 54454.95 88888.00 2016-12-25 17:16:12.875 360 12620.58 52.40 54454.95 88888.00 2016-12-25 17:16:13.000 360 12620.65 52.33 54454.93 88888.00 2016-12-25 17:16:13.125 360 12620.65 52.30 54454.95 88888.00 2016-12-25 17:16:13.250 360 12620.62 52.20 54454.95 88888.00 2016-12-25 17:16:13.375 360 12620.58 52.15 54454.95 88888.00 2016-12-25 17:16:13.500 360 12620.50 52.12 54454.95 88888.00 2016-12-25 17:16:13.625 360 12620.52 52.10 54454.97 88888.00 2016-12-25 17:16:13.750 360 12620.55 52.02 54454.95 88888.00 2016-12-25 17:16:13.875 360 12620.55 51.98 54454.97 88888.00 2016-12-25 17:16:14.000 360 12620.52 51.92 54454.97 88888.00 2016-12-25 17:16:14.125 360 12620.50 51.88 54454.97 88888.00 2016-12-25 17:16:14.250 360 12620.45 51.83 54455.00 88888.00 2016-12-25 17:16:14.375 360 12620.48 51.75 54454.97 88888.00 2016-12-25 17:16:14.500 360 12620.45 51.70 54454.95 88888.00 2016-12-25 17:16:14.625 360 12620.38 51.65 54454.95 88888.00 2016-12-25 17:16:14.750 360 12620.38 51.60 54454.95 88888.00 2016-12-25 17:16:14.875 360 12620.35 51.55 54454.95 88888.00 2016-12-25 17:16:15.000 360 12620.30 51.50 54454.97 88888.00 2016-12-25 17:16:15.125 360 12620.23 51.42 54455.00 88888.00 2016-12-25 17:16:15.250 360 12620.20 51.38 54454.97 88888.00 2016-12-25 17:16:15.375 360 12620.20 51.30 54454.97 88888.00 2016-12-25 17:16:15.500 360 12620.23 51.27 54454.97 88888.00 2016-12-25 17:16:15.625 360 12620.20 51.25 54455.00 88888.00 2016-12-25 17:16:15.750 360 12620.17 51.20 54455.05 88888.00 2016-12-25 17:16:15.875 360 12620.10 51.15 54455.05 88888.00 2016-12-25 17:16:16.000 360 12620.00 51.08 54455.03 88888.00 2016-12-25 17:16:16.125 360 12619.95 51.02 54455.05 88888.00 2016-12-25 17:16:16.250 360 12619.92 50.95 54455.07 88888.00 2016-12-25 17:16:16.375 360 12619.95 50.90 54455.10 88888.00 2016-12-25 17:16:16.500 360 12619.92 50.88 54455.10 88888.00 2016-12-25 17:16:16.625 360 12619.90 50.83 54455.07 88888.00 2016-12-25 17:16:16.750 360 12619.95 50.75 54455.07 88888.00 2016-12-25 17:16:16.875 360 12619.95 50.73 54455.05 88888.00 2016-12-25 17:16:17.000 360 12619.90 50.70 54455.05 88888.00 2016-12-25 17:16:17.125 360 12619.83 50.70 54455.05 88888.00 2016-12-25 17:16:17.250 360 12619.75 50.62 54455.07 88888.00 2016-12-25 17:16:17.375 360 12619.65 50.60 54455.05 88888.00 2016-12-25 17:16:17.500 360 12619.62 50.55 54455.07 88888.00 2016-12-25 17:16:17.625 360 12619.67 50.52 54455.07 88888.00 2016-12-25 17:16:17.750 360 12619.67 50.50 54455.10 88888.00 2016-12-25 17:16:17.875 360 12619.65 50.45 54455.10 88888.00 2016-12-25 17:16:18.000 360 12619.62 50.42 54455.07 88888.00 2016-12-25 17:16:18.125 360 12619.62 50.40 54455.07 88888.00 2016-12-25 17:16:18.250 360 12619.65 50.35 54455.07 88888.00 2016-12-25 17:16:18.375 360 12619.65 50.33 54455.07 88888.00 2016-12-25 17:16:18.500 360 12619.58 50.33 54455.07 88888.00 2016-12-25 17:16:18.625 360 12619.52 50.27 54455.07 88888.00 2016-12-25 17:16:18.750 360 12619.50 50.17 54455.05 88888.00 2016-12-25 17:16:18.875 360 12619.42 50.15 54455.07 88888.00 2016-12-25 17:16:19.000 360 12619.38 50.12 54455.07 88888.00 2016-12-25 17:16:19.125 360 12619.42 50.08 54455.07 88888.00 2016-12-25 17:16:19.250 360 12619.38 50.05 54455.07 88888.00 2016-12-25 17:16:19.375 360 12619.35 50.05 54455.10 88888.00 2016-12-25 17:16:19.500 360 12619.33 50.02 54455.10 88888.00 2016-12-25 17:16:19.625 360 12619.42 50.02 54455.10 88888.00 2016-12-25 17:16:19.750 360 12619.48 50.02 54455.10 88888.00 2016-12-25 17:16:19.875 360 12619.45 50.02 54455.10 88888.00 2016-12-25 17:16:20.000 360 12619.40 50.00 54455.10 88888.00 2016-12-25 17:16:20.125 360 12619.35 49.95 54455.10 88888.00 2016-12-25 17:16:20.250 360 12619.30 49.90 54455.07 88888.00 2016-12-25 17:16:20.375 360 12619.25 49.88 54455.05 88888.00 2016-12-25 17:16:20.500 360 12619.23 49.88 54455.07 88888.00 2016-12-25 17:16:20.625 360 12619.20 49.85 54455.05 88888.00 2016-12-25 17:16:20.750 360 12619.20 49.83 54455.05 88888.00 2016-12-25 17:16:20.875 360 12619.20 49.85 54455.05 88888.00 2016-12-25 17:16:21.000 360 12619.15 49.85 54455.07 88888.00 2016-12-25 17:16:21.125 360 12619.10 49.85 54455.05 88888.00 2016-12-25 17:16:21.250 360 12619.08 49.85 54455.05 88888.00 2016-12-25 17:16:21.375 360 12619.05 49.88 54455.03 88888.00 2016-12-25 17:16:21.500 360 12619.05 49.92 54455.05 88888.00 2016-12-25 17:16:21.625 360 12619.02 49.95 54455.05 88888.00 2016-12-25 17:16:21.750 360 12618.95 49.98 54455.03 88888.00 2016-12-25 17:16:21.875 360 12618.95 50.00 54455.00 88888.00 2016-12-25 17:16:22.000 360 12618.95 50.02 54455.00 88888.00 2016-12-25 17:16:22.125 360 12618.95 50.05 54455.00 88888.00 2016-12-25 17:16:22.250 360 12618.90 50.12 54455.03 88888.00 2016-12-25 17:16:22.375 360 12618.90 50.12 54455.00 88888.00 2016-12-25 17:16:22.500 360 12618.90 50.12 54455.00 88888.00 2016-12-25 17:16:22.625 360 12618.85 50.17 54455.00 88888.00 2016-12-25 17:16:22.750 360 12618.85 50.25 54455.03 88888.00 2016-12-25 17:16:22.875 360 12618.75 50.20 54455.05 88888.00 2016-12-25 17:16:23.000 360 12618.73 50.20 54455.03 88888.00 2016-12-25 17:16:23.125 360 12618.75 50.23 54455.03 88888.00 2016-12-25 17:16:23.250 360 12618.67 50.27 54455.03 88888.00 2016-12-25 17:16:23.375 360 12618.60 50.30 54455.03 88888.00 2016-12-25 17:16:23.500 360 12618.58 50.35 54455.03 88888.00 2016-12-25 17:16:23.625 360 12618.60 50.35 54455.03 88888.00 2016-12-25 17:16:23.750 360 12618.58 50.35 54455.00 88888.00 2016-12-25 17:16:23.875 360 12618.48 50.38 54455.03 88888.00 2016-12-25 17:16:24.000 360 12618.45 50.40 54455.00 88888.00 2016-12-25 17:16:24.125 360 12618.40 50.45 54455.00 88888.00 2016-12-25 17:16:24.250 360 12618.33 50.45 54455.00 88888.00 2016-12-25 17:16:24.375 360 12618.35 50.50 54455.00 88888.00 2016-12-25 17:16:24.500 360 12618.33 50.55 54455.00 88888.00 2016-12-25 17:16:24.625 360 12618.25 50.60 54454.97 88888.00 2016-12-25 17:16:24.750 360 12618.17 50.60 54454.97 88888.00 2016-12-25 17:16:24.875 360 12618.17 50.62 54454.95 88888.00 2016-12-25 17:16:25.000 360 12618.15 50.65 54454.95 88888.00 2016-12-25 17:16:25.125 360 12618.05 50.67 54454.93 88888.00 2016-12-25 17:16:25.250 360 12618.00 50.70 54454.93 88888.00 2016-12-25 17:16:25.375 360 12618.02 50.77 54454.90 88888.00 2016-12-25 17:16:25.500 360 12618.02 50.80 54454.90 88888.00 2016-12-25 17:16:25.625 360 12618.00 50.83 54454.90 88888.00 2016-12-25 17:16:25.750 360 12617.92 50.85 54454.90 88888.00 2016-12-25 17:16:25.875 360 12617.85 50.90 54454.90 88888.00 2016-12-25 17:16:26.000 360 12617.83 51.00 54454.88 88888.00 2016-12-25 17:16:26.125 360 12617.88 51.00 54454.88 88888.00 2016-12-25 17:16:26.250 360 12617.88 51.05 54454.85 88888.00 2016-12-25 17:16:26.375 360 12617.88 51.10 54454.82 88888.00 2016-12-25 17:16:26.500 360 12617.90 51.12 54454.82 88888.00 2016-12-25 17:16:26.625 360 12617.90 51.15 54454.82 88888.00 2016-12-25 17:16:26.750 360 12617.90 51.17 54454.80 88888.00 2016-12-25 17:16:26.875 360 12618.00 51.25 54454.80 88888.00 2016-12-25 17:16:27.000 360 12618.02 51.30 54454.80 88888.00 2016-12-25 17:16:27.125 360 12618.00 51.35 54454.78 88888.00 2016-12-25 17:16:27.250 360 12618.08 51.35 54454.78 88888.00 2016-12-25 17:16:27.375 360 12618.17 51.40 54454.78 88888.00 2016-12-25 17:16:27.500 360 12618.17 51.42 54454.78 88888.00 2016-12-25 17:16:27.625 360 12618.15 51.48 54454.78 88888.00 2016-12-25 17:16:27.750 360 12618.15 51.50 54454.78 88888.00 2016-12-25 17:16:27.875 360 12618.20 51.50 54454.75 88888.00 2016-12-25 17:16:28.000 360 12618.25 51.52 54454.72 88888.00 2016-12-25 17:16:28.125 360 12618.17 51.55 54454.72 88888.00 2016-12-25 17:16:28.250 360 12618.20 51.58 54454.75 88888.00 2016-12-25 17:16:28.375 360 12618.27 51.62 54454.70 88888.00 2016-12-25 17:16:28.500 360 12618.35 51.62 54454.70 88888.00 2016-12-25 17:16:28.625 360 12618.35 51.65 54454.68 88888.00 2016-12-25 17:16:28.750 360 12618.38 51.70 54454.70 88888.00 2016-12-25 17:16:28.875 360 12618.35 51.75 54454.68 88888.00 2016-12-25 17:16:29.000 360 12618.38 51.75 54454.65 88888.00 2016-12-25 17:16:29.125 360 12618.40 51.83 54454.68 88888.00 2016-12-25 17:16:29.250 360 12618.42 51.88 54454.68 88888.00 2016-12-25 17:16:29.375 360 12618.48 51.95 54454.68 88888.00 2016-12-25 17:16:29.500 360 12618.52 52.02 54454.65 88888.00 2016-12-25 17:16:29.625 360 12618.55 52.02 54454.60 88888.00 2016-12-25 17:16:29.750 360 12618.58 52.05 54454.57 88888.00 2016-12-25 17:16:29.875 360 12618.62 52.08 54454.57 88888.00 2016-12-25 17:16:30.000 360 12618.70 52.12 54454.57 88888.00 2016-12-25 17:16:30.125 360 12618.73 52.15 54454.55 88888.00 2016-12-25 17:16:30.250 360 12618.75 52.17 54454.55 88888.00 2016-12-25 17:16:30.375 360 12618.80 52.23 54454.53 88888.00 2016-12-25 17:16:30.500 360 12618.83 52.25 54454.53 88888.00 2016-12-25 17:16:30.625 360 12618.85 52.25 54454.50 88888.00 2016-12-25 17:16:30.750 360 12618.83 52.25 54454.53 88888.00 2016-12-25 17:16:30.875 360 12618.90 52.30 54454.50 88888.00 2016-12-25 17:16:31.000 360 12618.95 52.33 54454.47 88888.00 2016-12-25 17:16:31.125 360 12618.98 52.33 54454.47 88888.00 2016-12-25 17:16:31.250 360 12618.98 52.33 54454.45 88888.00 2016-12-25 17:16:31.375 360 12619.02 52.38 54454.45 88888.00 2016-12-25 17:16:31.500 360 12619.15 52.75 54454.78 88888.00 2016-12-25 17:16:31.625 360 12619.12 52.80 54454.80 88888.00 2016-12-25 17:16:31.750 360 12619.17 52.80 54454.78 88888.00 2016-12-25 17:16:31.875 360 12619.23 52.83 54454.75 88888.00 2016-12-25 17:16:32.000 360 12619.23 52.85 54454.70 88888.00 2016-12-25 17:16:32.125 360 12619.25 52.90 54454.72 88888.00 2016-12-25 17:16:32.250 360 12619.35 52.92 54454.72 88888.00 2016-12-25 17:16:32.375 360 12619.45 52.95 54454.70 88888.00 2016-12-25 17:16:32.500 360 12619.30 52.62 54454.38 88888.00 2016-12-25 17:16:32.625 360 12619.25 52.67 54454.35 88888.00 2016-12-25 17:16:32.750 360 12619.25 52.70 54454.35 88888.00 2016-12-25 17:16:32.875 360 12619.33 52.73 54454.35 88888.00 2016-12-25 17:16:33.000 360 12619.42 52.77 54454.32 88888.00 2016-12-25 17:16:33.125 360 12619.40 52.77 54454.30 88888.00 2016-12-25 17:16:33.250 360 12619.38 52.75 54454.28 88888.00 2016-12-25 17:16:33.375 360 12619.40 52.75 54454.30 88888.00 2016-12-25 17:16:33.500 360 12619.45 52.77 54454.32 88888.00 2016-12-25 17:16:33.625 360 12619.45 52.80 54454.32 88888.00 2016-12-25 17:16:33.750 360 12619.42 52.83 54454.35 88888.00 2016-12-25 17:16:33.875 360 12619.42 52.80 54454.38 88888.00 2016-12-25 17:16:34.000 360 12619.45 52.80 54454.35 88888.00 2016-12-25 17:16:34.125 360 12619.55 52.83 54454.35 88888.00 2016-12-25 17:16:34.250 360 12619.58 52.83 54454.38 88888.00 2016-12-25 17:16:34.375 360 12619.58 52.83 54454.35 88888.00 2016-12-25 17:16:34.500 360 12619.55 52.80 54454.32 88888.00 2016-12-25 17:16:34.625 360 12619.58 52.80 54454.32 88888.00 2016-12-25 17:16:34.750 360 12619.65 52.80 54454.32 88888.00 2016-12-25 17:16:34.875 360 12619.65 52.83 54454.35 88888.00 2016-12-25 17:16:35.000 360 12619.67 52.83 54454.32 88888.00 2016-12-25 17:16:35.125 360 12619.75 52.80 54454.32 88888.00 2016-12-25 17:16:35.250 360 12619.77 52.80 54454.30 88888.00 2016-12-25 17:16:35.375 360 12619.73 52.80 54454.28 88888.00 2016-12-25 17:16:35.500 360 12619.67 52.83 54454.28 88888.00 2016-12-25 17:16:35.625 360 12619.75 52.80 54454.28 88888.00 2016-12-25 17:16:35.750 360 12619.77 52.77 54454.28 88888.00 2016-12-25 17:16:35.875 360 12619.77 52.77 54454.25 88888.00 2016-12-25 17:16:36.000 360 12619.80 52.80 54454.22 88888.00 2016-12-25 17:16:36.125 360 12619.85 52.77 54454.25 88888.00 2016-12-25 17:16:36.250 360 12619.83 52.77 54454.28 88888.00 2016-12-25 17:16:36.375 360 12619.88 52.77 54454.28 88888.00 2016-12-25 17:16:36.500 360 12619.88 52.77 54454.28 88888.00 2016-12-25 17:16:36.625 360 12619.83 52.75 54454.25 88888.00 2016-12-25 17:16:36.750 360 12619.75 52.73 54454.28 88888.00 2016-12-25 17:16:36.875 360 12619.73 52.75 54454.28 88888.00 2016-12-25 17:16:37.000 360 12619.77 52.77 54454.25 88888.00 2016-12-25 17:16:37.125 360 12619.75 52.77 54454.28 88888.00 2016-12-25 17:16:37.250 360 12619.73 52.73 54454.30 88888.00 2016-12-25 17:16:37.375 360 12619.70 52.73 54454.28 88888.00 2016-12-25 17:16:37.500 360 12619.62 52.73 54454.25 88888.00 2016-12-25 17:16:37.625 360 12619.60 52.73 54454.25 88888.00 2016-12-25 17:16:37.750 360 12619.60 52.67 54454.25 88888.00 2016-12-25 17:16:37.875 360 12619.62 52.62 54454.25 88888.00 2016-12-25 17:16:38.000 360 12619.65 52.62 54454.22 88888.00 2016-12-25 17:16:38.125 360 12619.58 52.60 54454.22 88888.00 2016-12-25 17:16:38.250 360 12619.60 52.60 54454.25 88888.00 2016-12-25 17:16:38.375 360 12619.67 52.62 54454.22 88888.00 2016-12-25 17:16:38.500 360 12619.70 52.62 54454.20 88888.00 2016-12-25 17:16:38.625 360 12619.75 52.62 54454.20 88888.00 2016-12-25 17:16:38.750 360 12619.73 52.60 54454.20 88888.00 2016-12-25 17:16:38.875 360 12619.67 52.60 54454.20 88888.00 2016-12-25 17:16:39.000 360 12619.73 52.60 54454.20 88888.00 2016-12-25 17:16:39.125 360 12619.75 52.60 54454.22 88888.00 2016-12-25 17:16:39.250 360 12619.77 52.60 54454.20 88888.00 2016-12-25 17:16:39.375 360 12619.83 52.60 54454.18 88888.00 2016-12-25 17:16:39.500 360 12619.88 52.58 54454.18 88888.00 2016-12-25 17:16:39.625 360 12619.85 52.55 54454.18 88888.00 2016-12-25 17:16:39.750 360 12619.88 52.55 54454.15 88888.00 2016-12-25 17:16:39.875 360 12619.92 52.55 54454.10 88888.00 2016-12-25 17:16:40.000 360 12619.92 52.52 54454.07 88888.00 2016-12-25 17:16:40.125 360 12619.95 52.48 54454.10 88888.00 2016-12-25 17:16:40.250 360 12619.98 52.48 54454.10 88888.00 2016-12-25 17:16:40.375 360 12620.02 52.45 54454.12 88888.00 2016-12-25 17:16:40.500 360 12620.02 52.48 54454.12 88888.00 2016-12-25 17:16:40.625 360 12620.05 52.50 54454.12 88888.00 2016-12-25 17:16:40.750 360 12620.10 52.48 54454.12 88888.00 2016-12-25 17:16:40.875 360 12620.15 52.50 54454.10 88888.00 2016-12-25 17:16:41.000 360 12620.15 52.48 54454.07 88888.00 2016-12-25 17:16:41.125 360 12620.12 52.45 54454.10 88888.00 2016-12-25 17:16:41.250 360 12620.12 52.45 54454.07 88888.00 2016-12-25 17:16:41.375 360 12620.17 52.45 54454.10 88888.00 2016-12-25 17:16:41.500 360 12620.25 52.45 54454.07 88888.00 2016-12-25 17:16:41.625 360 12620.30 52.42 54454.05 88888.00 2016-12-25 17:16:41.750 360 12620.27 52.42 54454.07 88888.00 2016-12-25 17:16:41.875 360 12620.27 52.40 54454.07 88888.00 2016-12-25 17:16:42.000 360 12620.25 52.42 54454.07 88888.00 2016-12-25 17:16:42.125 360 12620.30 52.40 54454.07 88888.00 2016-12-25 17:16:42.250 360 12620.33 52.38 54454.07 88888.00 2016-12-25 17:16:42.375 360 12620.35 52.33 54454.07 88888.00 2016-12-25 17:16:42.500 360 12620.30 52.30 54454.05 88888.00 2016-12-25 17:16:42.625 360 12620.23 52.33 54454.03 88888.00 2016-12-25 17:16:42.750 360 12620.15 52.35 54454.00 88888.00 2016-12-25 17:16:42.875 360 12620.17 52.35 54454.00 88888.00 2016-12-25 17:16:43.000 360 12620.20 52.33 54453.97 88888.00 2016-12-25 17:16:43.125 360 12620.23 52.33 54454.03 88888.00 2016-12-25 17:16:43.250 360 12620.25 52.35 54454.03 88888.00 2016-12-25 17:16:43.375 360 12620.25 52.38 54454.03 88888.00 2016-12-25 17:16:43.500 360 12620.25 52.40 54454.03 88888.00 2016-12-25 17:16:43.625 360 12620.23 52.38 54454.05 88888.00 2016-12-25 17:16:43.750 360 12620.23 52.38 54454.03 88888.00 2016-12-25 17:16:43.875 360 12620.27 52.40 54454.00 88888.00 2016-12-25 17:16:44.000 360 12620.35 52.42 54454.00 88888.00 2016-12-25 17:16:44.125 360 12620.35 52.40 54454.03 88888.00 2016-12-25 17:16:44.250 360 12620.33 52.40 54454.03 88888.00 2016-12-25 17:16:44.375 360 12620.38 52.42 54454.00 88888.00 2016-12-25 17:16:44.500 360 12620.40 52.45 54453.97 88888.00 2016-12-25 17:16:44.625 360 12620.42 52.48 54453.97 88888.00 2016-12-25 17:16:44.750 360 12620.48 52.48 54453.95 88888.00 2016-12-25 17:16:44.875 360 12620.48 52.52 54453.97 88888.00 2016-12-25 17:16:45.000 360 12620.48 52.55 54454.00 88888.00 2016-12-25 17:16:45.125 360 12620.48 52.55 54454.00 88888.00 2016-12-25 17:16:45.250 360 12620.50 52.55 54454.03 88888.00 2016-12-25 17:16:45.375 360 12620.48 52.55 54454.00 88888.00 2016-12-25 17:16:45.500 360 12620.42 52.55 54453.97 88888.00 2016-12-25 17:16:45.625 360 12620.48 52.55 54453.97 88888.00 2016-12-25 17:16:45.750 360 12620.52 52.58 54453.95 88888.00 2016-12-25 17:16:45.875 360 12620.58 52.60 54453.95 88888.00 2016-12-25 17:16:46.000 360 12620.55 52.62 54453.93 88888.00 2016-12-25 17:16:46.125 360 12620.60 52.58 54453.97 88888.00 2016-12-25 17:16:46.250 360 12620.62 52.55 54453.95 88888.00 2016-12-25 17:16:46.375 360 12620.67 52.55 54453.93 88888.00 2016-12-25 17:16:46.500 360 12620.67 52.58 54453.93 88888.00 2016-12-25 17:16:46.625 360 12620.62 52.58 54453.93 88888.00 2016-12-25 17:16:46.750 360 12620.60 52.58 54453.93 88888.00 2016-12-25 17:16:46.875 360 12620.60 52.55 54453.95 88888.00 2016-12-25 17:16:47.000 360 12620.60 52.62 54453.95 88888.00 2016-12-25 17:16:47.125 360 12620.67 52.62 54453.93 88888.00 2016-12-25 17:16:47.250 360 12620.67 52.62 54453.90 88888.00 2016-12-25 17:16:47.375 360 12620.60 52.65 54453.93 88888.00 2016-12-25 17:16:47.500 360 12620.60 52.62 54453.93 88888.00 2016-12-25 17:16:47.625 360 12620.73 52.65 54453.90 88888.00 2016-12-25 17:16:47.750 360 12620.73 52.70 54453.95 88888.00 2016-12-25 17:16:47.875 360 12620.75 52.70 54453.95 88888.00 2016-12-25 17:16:48.000 360 12620.73 52.73 54453.93 88888.00 2016-12-25 17:16:48.125 360 12620.70 52.75 54453.93 88888.00 2016-12-25 17:16:48.250 360 12620.65 52.77 54453.95 88888.00 2016-12-25 17:16:48.375 360 12620.70 52.80 54453.95 88888.00 2016-12-25 17:16:48.500 360 12620.70 52.83 54453.93 88888.00 2016-12-25 17:16:48.625 360 12620.67 52.88 54453.97 88888.00 2016-12-25 17:16:48.750 360 12620.62 52.90 54453.97 88888.00 2016-12-25 17:16:48.875 360 12620.70 52.95 54453.97 88888.00 2016-12-25 17:16:49.000 360 12620.75 53.00 54453.95 88888.00 2016-12-25 17:16:49.125 360 12620.77 53.08 54453.95 88888.00 2016-12-25 17:16:49.250 360 12620.77 53.10 54453.97 88888.00 2016-12-25 17:16:49.375 360 12620.77 53.17 54453.97 88888.00 2016-12-25 17:16:49.500 360 12620.75 53.25 54453.97 88888.00 2016-12-25 17:16:49.625 360 12620.77 53.30 54453.97 88888.00 2016-12-25 17:16:49.750 360 12620.80 53.35 54453.93 88888.00 2016-12-25 17:16:49.875 360 12620.80 53.42 54453.93 88888.00 2016-12-25 17:16:50.000 360 12620.80 53.42 54453.90 88888.00 2016-12-25 17:16:50.125 360 12620.77 53.48 54453.95 88888.00 2016-12-25 17:16:50.250 360 12620.77 53.52 54453.97 88888.00 2016-12-25 17:16:50.375 360 12620.83 53.58 54453.95 88888.00 2016-12-25 17:16:50.500 360 12620.83 53.62 54453.93 88888.00 2016-12-25 17:16:50.625 360 12620.83 53.65 54453.93 88888.00 2016-12-25 17:16:50.750 360 12620.77 53.65 54453.93 88888.00 2016-12-25 17:16:50.875 360 12620.77 53.67 54453.95 88888.00 2016-12-25 17:16:51.000 360 12620.80 53.67 54453.97 88888.00 2016-12-25 17:16:51.125 360 12620.83 53.73 54453.97 88888.00 2016-12-25 17:16:51.250 360 12620.83 53.73 54453.95 88888.00 2016-12-25 17:16:51.375 360 12620.83 53.75 54453.93 88888.00 2016-12-25 17:16:51.500 360 12620.80 53.80 54453.93 88888.00 2016-12-25 17:16:51.625 360 12620.80 53.80 54453.93 88888.00 2016-12-25 17:16:51.750 360 12620.85 53.83 54453.95 88888.00 2016-12-25 17:16:51.875 360 12620.88 53.83 54453.93 88888.00 2016-12-25 17:16:52.000 360 12620.85 53.85 54453.90 88888.00 2016-12-25 17:16:52.125 360 12620.85 53.90 54453.95 88888.00 2016-12-25 17:16:52.250 360 12620.88 53.90 54453.97 88888.00 2016-12-25 17:16:52.375 360 12620.88 53.92 54453.95 88888.00 2016-12-25 17:16:52.500 360 12620.85 53.95 54453.95 88888.00 2016-12-25 17:16:52.625 360 12620.83 53.98 54453.95 88888.00 2016-12-25 17:16:52.750 360 12620.83 54.00 54453.93 88888.00 2016-12-25 17:16:52.875 360 12620.83 54.02 54453.95 88888.00 2016-12-25 17:16:53.000 360 12620.85 54.08 54453.95 88888.00 2016-12-25 17:16:53.125 360 12620.92 54.10 54453.97 88888.00 2016-12-25 17:16:53.250 360 12620.90 54.10 54453.97 88888.00 2016-12-25 17:16:53.375 360 12620.85 54.12 54454.00 88888.00 2016-12-25 17:16:53.500 360 12620.83 54.15 54454.00 88888.00 2016-12-25 17:16:53.625 360 12620.80 54.15 54454.03 88888.00 2016-12-25 17:16:53.750 360 12620.75 54.17 54454.05 88888.00 2016-12-25 17:16:53.875 360 12620.73 54.20 54454.07 88888.00 2016-12-25 17:16:54.000 360 12620.77 54.20 54454.05 88888.00 2016-12-25 17:16:54.125 360 12620.73 54.20 54454.03 88888.00 2016-12-25 17:16:54.250 360 12620.70 54.25 54454.05 88888.00 2016-12-25 17:16:54.375 360 12620.70 54.27 54454.07 88888.00 2016-12-25 17:16:54.500 360 12620.62 54.25 54454.05 88888.00 2016-12-25 17:16:54.625 360 12620.65 54.27 54454.07 88888.00 2016-12-25 17:16:54.750 360 12620.77 54.33 54454.07 88888.00 2016-12-25 17:16:54.875 360 12620.77 54.33 54454.05 88888.00 2016-12-25 17:16:55.000 360 12620.77 54.33 54454.03 88888.00 2016-12-25 17:16:55.125 360 12620.77 54.35 54454.05 88888.00 2016-12-25 17:16:55.250 360 12620.77 54.38 54454.05 88888.00 2016-12-25 17:16:55.375 360 12620.77 54.38 54454.05 88888.00 2016-12-25 17:16:55.500 360 12620.75 54.40 54454.03 88888.00 2016-12-25 17:16:55.625 360 12620.70 54.40 54454.03 88888.00 2016-12-25 17:16:55.750 360 12620.77 54.45 54454.03 88888.00 2016-12-25 17:16:55.875 360 12620.85 54.52 54454.07 88888.00 2016-12-25 17:16:56.000 360 12620.85 54.58 54454.07 88888.00 2016-12-25 17:16:56.125 360 12620.77 54.58 54454.05 88888.00 2016-12-25 17:16:56.250 360 12620.77 54.62 54454.05 88888.00 2016-12-25 17:16:56.375 360 12620.83 54.65 54454.05 88888.00 2016-12-25 17:16:56.500 360 12620.83 54.65 54454.07 88888.00 2016-12-25 17:16:56.625 360 12620.77 54.67 54454.05 88888.00 2016-12-25 17:16:56.750 360 12620.77 54.70 54454.07 88888.00 2016-12-25 17:16:56.875 360 12620.83 54.77 54454.05 88888.00 2016-12-25 17:16:57.000 360 12620.85 54.80 54454.05 88888.00 2016-12-25 17:16:57.125 360 12620.83 54.80 54454.05 88888.00 2016-12-25 17:16:57.250 360 12620.80 54.83 54454.07 88888.00 2016-12-25 17:16:57.375 360 12620.88 54.83 54454.07 88888.00 2016-12-25 17:16:57.500 360 12620.88 54.85 54454.10 88888.00 2016-12-25 17:16:57.625 360 12620.88 54.85 54454.07 88888.00 2016-12-25 17:16:57.750 360 12620.88 54.85 54454.07 88888.00 2016-12-25 17:16:57.875 360 12620.80 54.85 54454.10 88888.00 2016-12-25 17:16:58.000 360 12620.77 54.85 54454.10 88888.00 2016-12-25 17:16:58.125 360 12620.77 54.90 54454.12 88888.00 2016-12-25 17:16:58.250 360 12620.70 54.92 54454.15 88888.00 2016-12-25 17:16:58.375 360 12620.73 54.92 54454.15 88888.00 2016-12-25 17:16:58.500 360 12620.73 54.95 54454.18 88888.00 2016-12-25 17:16:58.625 360 12620.62 54.92 54454.15 88888.00 2016-12-25 17:16:58.750 360 12620.58 54.92 54454.15 88888.00 2016-12-25 17:16:58.875 360 12620.55 54.90 54454.20 88888.00 2016-12-25 17:16:59.000 360 12620.60 54.92 54454.20 88888.00 2016-12-25 17:16:59.125 360 12620.60 54.92 54454.22 88888.00 2016-12-25 17:16:59.250 360 12620.55 54.95 54454.22 88888.00 2016-12-25 17:16:59.375 360 12620.58 54.95 54454.22 88888.00 2016-12-25 17:16:59.500 360 12620.60 54.95 54454.22 88888.00 2016-12-25 17:16:59.625 360 12620.55 54.92 54454.22 88888.00 2016-12-25 17:16:59.750 360 12620.48 54.92 54454.15 88888.00 2016-12-25 17:16:59.875 360 12620.42 54.95 54454.20 88888.00 2016-12-25 17:17:00.000 360 12620.55 54.95 54454.22 88888.00 2016-12-25 17:17:00.125 360 12620.60 54.92 54454.20 88888.00 2016-12-25 17:17:00.250 360 12620.58 54.88 54454.22 88888.00 2016-12-25 17:17:00.375 360 12620.60 54.88 54454.20 88888.00 2016-12-25 17:17:00.500 360 12620.65 54.85 54454.22 88888.00 2016-12-25 17:17:00.625 360 12620.62 54.83 54454.25 88888.00 2016-12-25 17:17:00.750 360 12620.58 54.83 54454.28 88888.00 2016-12-25 17:17:00.875 360 12620.58 54.77 54454.28 88888.00 2016-12-25 17:17:01.000 360 12620.60 54.80 54454.25 88888.00 2016-12-25 17:17:01.125 360 12620.65 54.77 54454.25 88888.00 2016-12-25 17:17:01.250 360 12620.73 54.80 54454.30 88888.00 2016-12-25 17:17:01.375 360 12620.73 54.75 54454.30 88888.00 2016-12-25 17:17:01.500 360 12620.70 54.77 54454.30 88888.00 2016-12-25 17:17:01.625 360 12620.67 54.77 54454.30 88888.00 2016-12-25 17:17:01.750 360 12620.67 54.75 54454.30 88888.00 2016-12-25 17:17:01.875 360 12620.73 54.70 54454.25 88888.00 2016-12-25 17:17:02.000 360 12620.75 54.67 54454.28 88888.00 2016-12-25 17:17:02.125 360 12620.70 54.65 54454.30 88888.00 2016-12-25 17:17:02.250 360 12620.73 54.58 54454.30 88888.00 2016-12-25 17:17:02.375 360 12620.77 54.55 54454.32 88888.00 2016-12-25 17:17:02.500 360 12620.77 54.50 54454.32 88888.00 2016-12-25 17:17:02.625 360 12620.77 54.45 54454.30 88888.00 2016-12-25 17:17:02.750 360 12620.75 54.40 54454.32 88888.00 2016-12-25 17:17:02.875 360 12620.77 54.38 54454.35 88888.00 2016-12-25 17:17:03.000 360 12620.80 54.35 54454.35 88888.00 2016-12-25 17:17:03.125 360 12620.88 54.27 54454.32 88888.00 2016-12-25 17:17:03.250 360 12620.88 54.12 54454.28 88888.00 2016-12-25 17:17:03.375 360 12620.90 54.15 54454.32 88888.00 2016-12-25 17:17:03.500 360 12620.85 54.12 54454.35 88888.00 2016-12-25 17:17:03.625 360 12620.85 54.05 54454.32 88888.00 2016-12-25 17:17:03.750 360 12620.88 53.98 54454.32 88888.00 2016-12-25 17:17:03.875 360 12620.95 53.95 54454.35 88888.00 2016-12-25 17:17:04.000 360 12620.95 53.92 54454.32 88888.00 2016-12-25 17:17:04.125 360 12620.95 53.88 54454.30 88888.00 2016-12-25 17:17:04.250 360 12620.98 53.83 54454.30 88888.00 2016-12-25 17:17:04.375 360 12621.05 53.77 54454.32 88888.00 2016-12-25 17:17:04.500 360 12621.12 53.77 54454.32 88888.00 2016-12-25 17:17:04.625 360 12621.15 53.73 54454.32 88888.00 2016-12-25 17:17:04.750 360 12621.12 53.73 54454.30 88888.00 2016-12-25 17:17:04.875 360 12621.17 53.70 54454.32 88888.00 2016-12-25 17:17:05.000 360 12621.25 53.65 54454.30 88888.00 2016-12-25 17:17:05.125 360 12621.27 53.62 54454.32 88888.00 2016-12-25 17:17:05.250 360 12621.33 53.58 54454.32 88888.00 2016-12-25 17:17:05.375 360 12621.35 53.55 54454.32 88888.00 2016-12-25 17:17:05.500 360 12621.33 53.52 54454.32 88888.00 2016-12-25 17:17:05.625 360 12621.38 53.50 54454.32 88888.00 2016-12-25 17:17:05.750 360 12621.48 53.45 54454.32 88888.00 2016-12-25 17:17:05.875 360 12621.45 53.42 54454.30 88888.00 2016-12-25 17:17:06.000 360 12621.48 53.33 54454.30 88888.00 2016-12-25 17:17:06.125 360 12621.55 53.25 54454.32 88888.00 2016-12-25 17:17:06.250 360 12621.58 53.23 54454.32 88888.00 2016-12-25 17:17:06.375 360 12621.58 53.23 54454.35 88888.00 2016-12-25 17:17:06.500 360 12621.58 53.17 54454.32 88888.00 2016-12-25 17:17:06.625 360 12621.58 53.15 54454.35 88888.00 2016-12-25 17:17:06.750 360 12621.65 53.12 54454.38 88888.00 2016-12-25 17:17:06.875 360 12621.67 53.05 54454.35 88888.00 2016-12-25 17:17:07.000 360 12621.65 53.02 54454.35 88888.00 2016-12-25 17:17:07.125 360 12621.58 53.00 54454.40 88888.00 2016-12-25 17:17:07.250 360 12621.55 52.95 54454.40 88888.00 2016-12-25 17:17:07.375 360 12621.62 52.88 54454.43 88888.00 2016-12-25 17:17:07.500 360 12621.73 52.85 54454.43 88888.00 2016-12-25 17:17:07.625 360 12621.75 52.83 54454.43 88888.00 2016-12-25 17:17:07.750 360 12621.70 52.80 54454.43 88888.00 2016-12-25 17:17:07.875 360 12621.67 52.75 54454.40 88888.00 2016-12-25 17:17:08.000 360 12621.70 52.75 54454.43 88888.00 2016-12-25 17:17:08.125 360 12621.70 52.70 54454.43 88888.00 2016-12-25 17:17:08.250 360 12621.70 52.62 54454.45 88888.00 2016-12-25 17:17:08.375 360 12621.67 52.62 54454.43 88888.00 2016-12-25 17:17:08.500 360 12621.70 52.62 54454.47 88888.00 2016-12-25 17:17:08.625 360 12621.77 52.60 54454.45 88888.00 2016-12-25 17:17:08.750 360 12621.77 52.58 54454.47 88888.00 2016-12-25 17:17:08.875 360 12621.75 52.50 54454.50 88888.00 2016-12-25 17:17:09.000 360 12621.73 52.45 54454.47 88888.00 2016-12-25 17:17:09.125 360 12621.77 52.42 54454.50 88888.00 2016-12-25 17:17:09.250 360 12621.75 52.35 54454.50 88888.00 2016-12-25 17:17:09.375 360 12621.77 52.30 54454.50 88888.00 2016-12-25 17:17:09.500 360 12621.80 52.25 54454.53 88888.00 2016-12-25 17:17:09.625 360 12621.75 52.20 54454.55 88888.00 2016-12-25 17:17:09.750 360 12621.77 52.17 54454.55 88888.00 2016-12-25 17:17:09.875 360 12621.77 52.12 54454.57 88888.00 2016-12-25 17:17:10.000 360 12621.77 52.05 54454.53 88888.00 2016-12-25 17:17:10.125 360 12621.73 52.00 54454.57 88888.00 2016-12-25 17:17:10.250 360 12621.77 51.95 54454.57 88888.00 2016-12-25 17:17:10.375 360 12621.77 51.90 54454.57 88888.00 2016-12-25 17:17:10.500 360 12621.75 51.85 54454.60 88888.00 2016-12-25 17:17:10.625 360 12621.70 51.80 54454.62 88888.00 2016-12-25 17:17:10.750 360 12621.65 51.80 54454.65 88888.00 2016-12-25 17:17:10.875 360 12621.65 51.75 54454.65 88888.00 2016-12-25 17:17:11.000 360 12621.62 51.70 54454.68 88888.00 2016-12-25 17:17:11.125 360 12621.58 51.65 54454.70 88888.00 2016-12-25 17:17:11.250 360 12621.50 51.58 54454.72 88888.00 2016-12-25 17:17:11.375 360 12621.50 51.58 54454.72 88888.00 2016-12-25 17:17:11.500 360 12621.52 51.58 54454.72 88888.00 2016-12-25 17:17:11.625 360 12621.50 51.50 54454.75 88888.00 2016-12-25 17:17:11.750 360 12621.48 51.42 54454.78 88888.00 2016-12-25 17:17:11.875 360 12621.48 51.42 54454.80 88888.00 2016-12-25 17:17:12.000 360 12621.45 51.40 54454.80 88888.00 2016-12-25 17:17:12.125 360 12621.45 51.38 54454.80 88888.00 2016-12-25 17:17:12.250 360 12621.38 51.30 54454.82 88888.00 2016-12-25 17:17:12.375 360 12621.40 51.27 54454.85 88888.00 2016-12-25 17:17:12.500 360 12621.40 51.23 54454.82 88888.00 2016-12-25 17:17:12.625 360 12621.42 51.20 54454.85 88888.00 2016-12-25 17:17:12.750 360 12621.42 51.17 54454.88 88888.00 2016-12-25 17:17:12.875 360 12621.35 51.15 54454.93 88888.00 2016-12-25 17:17:13.000 360 12621.27 51.10 54454.90 88888.00 2016-12-25 17:17:13.125 360 12621.23 51.05 54454.93 88888.00 2016-12-25 17:17:13.250 360 12621.20 50.98 54454.95 88888.00 2016-12-25 17:17:13.375 360 12621.15 50.98 54454.95 88888.00 2016-12-25 17:17:13.500 360 12621.17 50.95 54455.00 88888.00 2016-12-25 17:17:13.625 360 12621.23 50.92 54455.00 88888.00 2016-12-25 17:17:13.750 360 12621.25 50.88 54455.00 88888.00 2016-12-25 17:17:13.875 360 12621.15 50.85 54455.03 88888.00 2016-12-25 17:17:14.000 360 12621.15 50.83 54455.03 88888.00 2016-12-25 17:17:14.125 360 12621.12 50.83 54455.05 88888.00 2016-12-25 17:17:14.250 360 12621.02 50.73 54455.10 88888.00 2016-12-25 17:17:14.375 360 12621.00 50.75 54455.10 88888.00 2016-12-25 17:17:14.500 360 12620.95 50.70 54455.12 88888.00 2016-12-25 17:17:14.625 360 12620.88 50.67 54455.12 88888.00 2016-12-25 17:17:14.750 360 12620.83 50.65 54455.12 88888.00 2016-12-25 17:17:14.875 360 12620.85 50.60 54455.12 88888.00 2016-12-25 17:17:15.000 360 12620.88 50.58 54455.15 88888.00 2016-12-25 17:17:15.125 360 12620.80 50.58 54455.18 88888.00 2016-12-25 17:17:15.250 360 12620.73 50.52 54455.20 88888.00 2016-12-25 17:17:15.375 360 12620.75 50.50 54455.18 88888.00 2016-12-25 17:17:15.500 360 12620.75 50.48 54455.18 88888.00 2016-12-25 17:17:15.625 360 12620.73 50.45 54455.20 88888.00 2016-12-25 17:17:15.750 360 12620.65 50.42 54455.22 88888.00 2016-12-25 17:17:15.875 360 12620.58 50.45 54455.22 88888.00 2016-12-25 17:17:16.000 360 12620.55 50.40 54455.22 88888.00 2016-12-25 17:17:16.125 360 12620.50 50.40 54455.25 88888.00 2016-12-25 17:17:16.250 360 12620.45 50.40 54455.28 88888.00 2016-12-25 17:17:16.375 360 12620.35 50.40 54455.28 88888.00 2016-12-25 17:17:16.500 360 12620.27 50.40 54455.28 88888.00 2016-12-25 17:17:16.625 360 12620.27 50.40 54455.28 88888.00 2016-12-25 17:17:16.750 360 12620.30 50.40 54455.28 88888.00 2016-12-25 17:17:16.875 360 12620.20 50.40 54455.25 88888.00 2016-12-25 17:17:17.000 360 12620.17 50.40 54455.28 88888.00 2016-12-25 17:17:17.125 360 12620.17 50.40 54455.28 88888.00 2016-12-25 17:17:17.250 360 12620.10 50.40 54455.28 88888.00 2016-12-25 17:17:17.375 360 12620.05 50.45 54455.30 88888.00 2016-12-25 17:17:17.500 360 12620.08 50.42 54455.30 88888.00 2016-12-25 17:17:17.625 360 12620.08 50.48 54455.30 88888.00 2016-12-25 17:17:17.750 360 12620.05 50.50 54455.30 88888.00 2016-12-25 17:17:17.875 360 12620.05 50.52 54455.30 88888.00 2016-12-25 17:17:18.000 360 12619.95 50.55 54455.30 88888.00 2016-12-25 17:17:18.125 360 12619.92 50.58 54455.32 88888.00 2016-12-25 17:17:18.250 360 12619.95 50.60 54455.30 88888.00 2016-12-25 17:17:18.375 360 12619.95 50.62 54455.32 88888.00 2016-12-25 17:17:18.500 360 12619.95 50.60 54455.32 88888.00 2016-12-25 17:17:18.625 360 12619.88 50.60 54455.35 88888.00 2016-12-25 17:17:18.750 360 12619.80 50.65 54455.32 88888.00 2016-12-25 17:17:18.875 360 12619.75 50.65 54455.30 88888.00 2016-12-25 17:17:19.000 360 12619.75 50.65 54455.30 88888.00 2016-12-25 17:17:19.125 360 12619.80 50.67 54455.30 88888.00 2016-12-25 17:17:19.250 360 12619.70 50.73 54455.35 88888.00 2016-12-25 17:17:19.375 360 12619.62 50.77 54455.32 88888.00 2016-12-25 17:17:19.500 360 12619.60 50.77 54455.30 88888.00 2016-12-25 17:17:19.625 360 12619.67 50.80 54455.28 88888.00 2016-12-25 17:17:19.750 360 12619.65 50.85 54455.30 88888.00 2016-12-25 17:17:19.875 360 12619.60 50.85 54455.30 88888.00 2016-12-25 17:17:20.000 360 12619.58 50.85 54455.30 88888.00 2016-12-25 17:17:20.125 360 12619.58 50.85 54455.32 88888.00 2016-12-25 17:17:20.250 360 12619.58 50.90 54455.30 88888.00 2016-12-25 17:17:20.375 360 12619.55 50.98 54455.28 88888.00 2016-12-25 17:17:20.500 360 12619.50 51.00 54455.30 88888.00 2016-12-25 17:17:20.625 360 12619.45 51.08 54455.32 88888.00 2016-12-25 17:17:20.750 360 12619.38 51.10 54455.30 88888.00 2016-12-25 17:17:20.875 360 12619.40 51.17 54455.28 88888.00 2016-12-25 17:17:21.000 360 12619.45 51.17 54455.28 88888.00 2016-12-25 17:17:21.125 360 12619.48 51.23 54455.30 88888.00 2016-12-25 17:17:21.250 360 12619.40 51.25 54455.28 88888.00 2016-12-25 17:17:21.375 360 12619.35 51.25 54455.30 88888.00 2016-12-25 17:17:21.500 360 12619.35 51.30 54455.25 88888.00 2016-12-25 17:17:21.625 360 12619.33 51.33 54455.25 88888.00 2016-12-25 17:17:21.750 360 12619.33 51.40 54455.25 88888.00 2016-12-25 17:17:21.875 360 12619.33 51.42 54455.25 88888.00 2016-12-25 17:17:22.000 360 12619.35 51.48 54455.22 88888.00 2016-12-25 17:17:22.125 360 12619.48 51.55 54455.25 88888.00 2016-12-25 17:17:22.250 360 12619.55 51.60 54455.25 88888.00 2016-12-25 17:17:22.375 360 12619.52 51.62 54455.25 88888.00 2016-12-25 17:17:22.500 360 12619.48 51.65 54455.25 88888.00 2016-12-25 17:17:22.625 360 12619.50 51.70 54455.22 88888.00 2016-12-25 17:17:22.750 360 12619.55 51.73 54455.22 88888.00 2016-12-25 17:17:22.875 360 12619.55 51.73 54455.25 88888.00 2016-12-25 17:17:23.000 360 12619.58 51.77 54455.22 88888.00 2016-12-25 17:17:23.125 360 12619.60 51.80 54455.22 88888.00 2016-12-25 17:17:23.250 360 12619.58 51.83 54455.22 88888.00 2016-12-25 17:17:23.375 360 12619.60 51.88 54455.22 88888.00 2016-12-25 17:17:23.500 360 12619.70 51.92 54455.22 88888.00 2016-12-25 17:17:23.625 360 12619.73 51.98 54455.20 88888.00 2016-12-25 17:17:23.750 360 12619.75 52.02 54455.18 88888.00 2016-12-25 17:17:23.875 360 12619.77 52.02 54455.20 88888.00 2016-12-25 17:17:24.000 360 12619.77 52.02 54455.18 88888.00 2016-12-25 17:17:24.125 360 12619.83 52.05 54455.18 88888.00 2016-12-25 17:17:24.250 360 12619.83 52.10 54455.20 88888.00 2016-12-25 17:17:24.375 360 12619.85 52.12 54455.20 88888.00 2016-12-25 17:17:24.500 360 12619.88 52.15 54455.18 88888.00 2016-12-25 17:17:24.625 360 12619.92 52.15 54455.18 88888.00 2016-12-25 17:17:24.750 360 12619.95 52.20 54455.18 88888.00 2016-12-25 17:17:24.875 360 12619.95 52.27 54455.18 88888.00 2016-12-25 17:17:25.000 360 12619.90 52.30 54455.20 88888.00 2016-12-25 17:17:25.125 360 12619.88 52.27 54455.15 88888.00 2016-12-25 17:17:25.250 360 12619.92 52.35 54455.12 88888.00 2016-12-25 17:17:25.375 360 12620.00 52.40 54455.12 88888.00 2016-12-25 17:17:25.500 360 12620.02 52.42 54455.10 88888.00 2016-12-25 17:17:25.625 360 12620.00 52.48 54455.10 88888.00 2016-12-25 17:17:25.750 360 12620.05 52.50 54455.07 88888.00 2016-12-25 17:17:25.875 360 12620.08 52.58 54455.07 88888.00 2016-12-25 17:17:26.000 360 12620.05 52.62 54455.07 88888.00 2016-12-25 17:17:26.125 360 12620.02 52.65 54455.07 88888.00 2016-12-25 17:17:26.250 360 12620.12 52.73 54455.10 88888.00 2016-12-25 17:17:26.375 360 12620.17 52.77 54455.10 88888.00 2016-12-25 17:17:26.500 360 12620.20 52.80 54455.07 88888.00 2016-12-25 17:17:26.625 360 12620.25 52.80 54455.05 88888.00 2016-12-25 17:17:26.750 360 12620.35 52.80 54455.07 88888.00 2016-12-25 17:17:26.875 360 12620.38 52.85 54455.05 88888.00 2016-12-25 17:17:27.000 360 12620.42 52.85 54455.00 88888.00 2016-12-25 17:17:27.125 360 12620.48 52.90 54455.00 88888.00 2016-12-25 17:17:27.250 360 12620.50 52.92 54455.00 88888.00 2016-12-25 17:17:27.375 360 12620.52 52.98 54454.97 88888.00 2016-12-25 17:17:27.500 360 12620.62 53.00 54454.97 88888.00 2016-12-25 17:17:27.625 360 12620.65 53.02 54454.97 88888.00 2016-12-25 17:17:27.750 360 12620.62 53.05 54454.95 88888.00 2016-12-25 17:17:27.875 360 12620.70 53.05 54454.95 88888.00 2016-12-25 17:17:28.000 360 12620.77 53.10 54454.93 88888.00 2016-12-25 17:17:28.125 360 12620.80 53.15 54454.93 88888.00 2016-12-25 17:17:28.250 360 12620.88 53.17 54454.93 88888.00 2016-12-25 17:17:28.375 360 12620.98 53.20 54454.90 88888.00 2016-12-25 17:17:28.500 360 12621.08 53.20 54454.90 88888.00 2016-12-25 17:17:28.625 360 12621.15 53.23 54454.88 88888.00 2016-12-25 17:17:28.750 360 12621.17 53.27 54454.88 88888.00 2016-12-25 17:17:28.875 360 12621.20 53.27 54454.85 88888.00 2016-12-25 17:17:29.000 360 12621.27 53.25 54454.82 88888.00 2016-12-25 17:17:29.125 360 12621.38 53.25 54454.82 88888.00 2016-12-25 17:17:29.250 360 12621.40 53.27 54454.82 88888.00 2016-12-25 17:17:29.375 360 12621.50 53.27 54454.85 88888.00 2016-12-25 17:17:29.500 360 12621.50 53.27 54454.82 88888.00 2016-12-25 17:17:29.625 360 12621.52 53.27 54454.80 88888.00 2016-12-25 17:17:29.750 360 12621.60 53.30 54454.75 88888.00 2016-12-25 17:17:29.875 360 12621.70 53.30 54454.75 88888.00 2016-12-25 17:17:30.000 360 12621.73 53.27 54454.72 88888.00 2016-12-25 17:17:30.125 360 12621.77 53.30 54454.72 88888.00 2016-12-25 17:17:30.250 360 12621.83 53.25 54454.72 88888.00 2016-12-25 17:17:30.375 360 12621.88 53.25 54454.70 88888.00 2016-12-25 17:17:30.500 360 12621.90 53.25 54454.68 88888.00 2016-12-25 17:17:30.625 360 12621.92 53.25 54454.68 88888.00 2016-12-25 17:17:30.750 360 12621.95 53.27 54454.70 88888.00 2016-12-25 17:17:30.875 360 12622.02 53.25 54454.70 88888.00 2016-12-25 17:17:31.000 360 12622.05 53.23 54454.70 88888.00 2016-12-25 17:17:31.125 360 12622.08 53.17 54454.70 88888.00 2016-12-25 17:17:31.250 360 12622.05 53.15 54454.70 88888.00 2016-12-25 17:17:31.375 360 12622.10 53.15 54454.70 88888.00 2016-12-25 17:17:31.500 360 12622.15 53.12 54454.68 88888.00 2016-12-25 17:17:31.625 360 12622.12 53.12 54454.68 88888.00 2016-12-25 17:17:31.750 360 12622.20 53.10 54454.70 88888.00 2016-12-25 17:17:31.875 360 12622.33 53.12 54454.68 88888.00 2016-12-25 17:17:32.000 360 12622.38 53.10 54454.68 88888.00 2016-12-25 17:17:32.125 360 12622.38 53.05 54454.70 88888.00 2016-12-25 17:17:32.250 360 12622.35 53.00 54454.72 88888.00 2016-12-25 17:17:32.375 360 12622.40 53.02 54454.72 88888.00 2016-12-25 17:17:32.500 360 12622.45 53.02 54454.72 88888.00 2016-12-25 17:17:32.625 360 12622.45 53.02 54454.72 88888.00 2016-12-25 17:17:32.750 360 12622.42 52.95 54454.70 88888.00 2016-12-25 17:17:32.875 360 12622.42 52.92 54454.70 88888.00 2016-12-25 17:17:33.000 360 12622.45 52.90 54454.68 88888.00 2016-12-25 17:17:33.125 360 12622.55 52.90 54454.72 88888.00 2016-12-25 17:17:33.250 360 12622.50 52.92 54454.78 88888.00 2016-12-25 17:17:33.375 360 12622.45 52.95 54454.75 88888.00 2016-12-25 17:17:33.500 360 12622.50 52.92 54454.75 88888.00 2016-12-25 17:17:33.625 360 12622.52 52.88 54454.75 88888.00 2016-12-25 17:17:33.750 360 12622.55 52.88 54454.78 88888.00 2016-12-25 17:17:33.875 360 12622.52 52.83 54454.80 88888.00 2016-12-25 17:17:34.000 360 12622.50 52.80 54454.80 88888.00 2016-12-25 17:17:34.125 360 12622.52 52.77 54454.82 88888.00 2016-12-25 17:17:34.250 360 12622.52 52.75 54454.85 88888.00 2016-12-25 17:17:34.375 360 12622.52 52.75 54454.82 88888.00 2016-12-25 17:17:34.500 360 12622.52 52.75 54454.85 88888.00 2016-12-25 17:17:34.625 360 12622.52 52.75 54454.85 88888.00 2016-12-25 17:17:34.750 360 12622.50 52.73 54454.82 88888.00 2016-12-25 17:17:34.875 360 12622.50 52.70 54454.82 88888.00 2016-12-25 17:17:35.000 360 12622.52 52.70 54454.82 88888.00 2016-12-25 17:17:35.125 360 12622.48 52.73 54454.88 88888.00 2016-12-25 17:17:35.250 360 12622.45 52.73 54454.93 88888.00 2016-12-25 17:17:35.375 360 12622.48 52.75 54454.93 88888.00 2016-12-25 17:17:35.500 360 12622.48 52.77 54454.93 88888.00 2016-12-25 17:17:35.625 360 12622.42 52.75 54454.90 88888.00 2016-12-25 17:17:35.750 360 12622.38 52.75 54454.95 88888.00 2016-12-25 17:17:35.875 360 12622.30 52.80 54454.95 88888.00 2016-12-25 17:17:36.000 360 12622.33 52.80 54454.97 88888.00 2016-12-25 17:17:36.125 360 12622.38 52.77 54454.97 88888.00 2016-12-25 17:17:36.250 360 12622.35 52.75 54454.97 88888.00 2016-12-25 17:17:36.375 360 12622.35 52.77 54454.97 88888.00 2016-12-25 17:17:36.500 360 12622.30 52.77 54454.97 88888.00 2016-12-25 17:17:36.625 360 12622.33 52.80 54455.00 88888.00 2016-12-25 17:17:36.750 360 12622.33 52.80 54455.03 88888.00 2016-12-25 17:17:36.875 360 12622.30 52.80 54455.00 88888.00 2016-12-25 17:17:37.000 360 12622.27 52.85 54455.03 88888.00 2016-12-25 17:17:37.125 360 12622.25 52.85 54455.03 88888.00 2016-12-25 17:17:37.250 360 12622.23 52.83 54455.07 88888.00 2016-12-25 17:17:37.375 360 12622.20 52.85 54455.07 88888.00 2016-12-25 17:17:37.500 360 12622.10 52.85 54455.05 88888.00 2016-12-25 17:17:37.625 360 12622.10 52.80 54455.07 88888.00 2016-12-25 17:17:37.750 360 12622.10 52.85 54455.07 88888.00 2016-12-25 17:17:37.875 360 12622.12 52.85 54455.10 88888.00 2016-12-25 17:17:38.000 360 12622.12 52.85 54455.12 88888.00 2016-12-25 17:17:38.125 360 12622.05 52.83 54455.12 88888.00 2016-12-25 17:17:38.250 360 12621.98 52.80 54455.12 88888.00 2016-12-25 17:17:38.375 360 12622.00 52.80 54455.12 88888.00 2016-12-25 17:17:38.500 360 12622.12 52.83 54455.15 88888.00 2016-12-25 17:17:38.625 360 12622.12 52.83 54455.15 88888.00 2016-12-25 17:17:38.750 360 12622.02 52.83 54455.18 88888.00 2016-12-25 17:17:38.875 360 12622.00 52.77 54455.18 88888.00 2016-12-25 17:17:39.000 360 12622.02 52.77 54455.18 88888.00 2016-12-25 17:17:39.125 360 12621.98 52.77 54455.18 88888.00 2016-12-25 17:17:39.250 360 12621.98 52.75 54455.18 88888.00 2016-12-25 17:17:39.375 360 12622.08 52.80 54455.18 88888.00 2016-12-25 17:17:39.500 360 12622.05 52.80 54455.20 88888.00 2016-12-25 17:17:39.625 360 12622.02 52.80 54455.20 88888.00 2016-12-25 17:17:39.750 360 12622.00 52.80 54455.20 88888.00 2016-12-25 17:17:39.875 360 12621.98 52.77 54455.20 88888.00 2016-12-25 17:17:40.000 360 12621.98 52.77 54455.20 88888.00 2016-12-25 17:17:40.125 360 12621.90 52.75 54455.25 88888.00 2016-12-25 17:17:40.250 360 12621.92 52.73 54455.22 88888.00 2016-12-25 17:17:40.375 360 12621.98 52.73 54455.22 88888.00 2016-12-25 17:17:40.500 360 12621.98 52.73 54455.25 88888.00 2016-12-25 17:17:40.625 360 12621.95 52.73 54455.25 88888.00 2016-12-25 17:17:40.750 360 12621.95 52.67 54455.25 88888.00 2016-12-25 17:17:40.875 360 12621.95 52.67 54455.28 88888.00 2016-12-25 17:17:41.000 360 12622.00 52.65 54455.28 88888.00 2016-12-25 17:17:41.125 360 12622.02 52.62 54455.30 88888.00 2016-12-25 17:17:41.250 360 12622.00 52.60 54455.28 88888.00 2016-12-25 17:17:41.375 360 12622.00 52.58 54455.28 88888.00 2016-12-25 17:17:41.500 360 12622.02 52.60 54455.28 88888.00 2016-12-25 17:17:41.625 360 12622.10 52.60 54455.28 88888.00 2016-12-25 17:17:41.750 360 12622.15 52.58 54455.30 88888.00 2016-12-25 17:17:41.875 360 12622.17 52.55 54455.28 88888.00 2016-12-25 17:17:42.000 360 12622.23 52.55 54455.30 88888.00 2016-12-25 17:17:42.125 360 12622.27 52.55 54455.28 88888.00 2016-12-25 17:17:42.250 360 12622.35 52.52 54455.30 88888.00 2016-12-25 17:17:42.375 360 12622.42 52.55 54455.30 88888.00 2016-12-25 17:17:42.500 360 12622.48 52.55 54455.30 88888.00 2016-12-25 17:17:42.625 360 12622.48 52.55 54455.30 88888.00 2016-12-25 17:17:42.750 360 12622.48 52.55 54455.30 88888.00 2016-12-25 17:17:42.875 360 12622.58 52.55 54455.30 88888.00 2016-12-25 17:17:43.000 360 12622.65 52.55 54455.28 88888.00 2016-12-25 17:17:43.125 360 12622.73 52.55 54455.28 88888.00 2016-12-25 17:17:43.250 360 12622.73 52.58 54455.30 88888.00 2016-12-25 17:17:43.375 360 12622.80 52.60 54455.30 88888.00 2016-12-25 17:17:43.500 360 12622.83 52.58 54455.30 88888.00 2016-12-25 17:17:43.625 360 12622.85 52.58 54455.32 88888.00 2016-12-25 17:17:43.750 360 12622.92 52.58 54455.32 88888.00 2016-12-25 17:17:43.875 360 12623.05 52.58 54455.30 88888.00 2016-12-25 17:17:44.000 360 12623.08 52.62 54455.28 88888.00 2016-12-25 17:17:44.125 360 12623.08 52.62 54455.28 88888.00 2016-12-25 17:17:44.250 360 12623.02 52.65 54455.30 88888.00 2016-12-25 17:17:44.375 360 12623.05 52.70 54455.32 88888.00 2016-12-25 17:17:44.500 360 12623.10 52.73 54455.32 88888.00 2016-12-25 17:17:44.625 360 12623.15 52.77 54455.30 88888.00 2016-12-25 17:17:44.750 360 12623.17 52.77 54455.30 88888.00 2016-12-25 17:17:44.875 360 12623.23 52.77 54455.30 88888.00 2016-12-25 17:17:45.000 360 12623.20 52.80 54455.30 88888.00 2016-12-25 17:17:45.125 360 12623.17 52.83 54455.30 88888.00 2016-12-25 17:17:45.250 360 12623.25 52.77 54455.32 88888.00 2016-12-25 17:17:45.375 360 12623.42 52.80 54455.32 88888.00 2016-12-25 17:17:45.500 360 12623.45 52.85 54455.32 88888.00 2016-12-25 17:17:45.625 360 12623.42 52.88 54455.32 88888.00 2016-12-25 17:17:45.750 360 12623.48 52.88 54455.35 88888.00 2016-12-25 17:17:45.875 360 12623.50 52.85 54455.30 88888.00 2016-12-25 17:17:46.000 360 12623.55 52.88 54455.28 88888.00 2016-12-25 17:17:46.125 360 12623.58 52.90 54455.30 88888.00 2016-12-25 17:17:46.250 360 12623.60 52.95 54455.35 88888.00 2016-12-25 17:17:46.375 360 12623.65 52.98 54455.38 88888.00 2016-12-25 17:17:46.500 360 12623.60 52.95 54455.35 88888.00 2016-12-25 17:17:46.625 360 12623.58 52.95 54455.35 88888.00 2016-12-25 17:17:46.750 360 12623.58 52.98 54455.38 88888.00 2016-12-25 17:17:46.875 360 12623.62 52.98 54455.35 88888.00 2016-12-25 17:17:47.000 360 12623.60 52.98 54455.32 88888.00 2016-12-25 17:17:47.125 360 12623.55 52.98 54455.35 88888.00 2016-12-25 17:17:47.250 360 12623.58 52.98 54455.40 88888.00 2016-12-25 17:17:47.375 360 12623.62 53.00 54455.40 88888.00 2016-12-25 17:17:47.500 360 12623.70 53.00 54455.40 88888.00 2016-12-25 17:17:47.625 360 12623.67 53.00 54455.43 88888.00 2016-12-25 17:17:47.750 360 12623.67 52.98 54455.40 88888.00 2016-12-25 17:17:47.875 360 12623.67 52.92 54455.43 88888.00 2016-12-25 17:17:48.000 360 12623.67 52.92 54455.43 88888.00 2016-12-25 17:17:48.125 360 12623.73 52.92 54455.47 88888.00 2016-12-25 17:17:48.250 360 12623.70 52.88 54455.47 88888.00 2016-12-25 17:17:48.375 360 12623.73 52.90 54455.47 88888.00 2016-12-25 17:17:48.500 360 12623.75 52.90 54455.50 88888.00 2016-12-25 17:17:48.625 360 12623.75 52.88 54455.50 88888.00 2016-12-25 17:17:48.750 360 12623.77 52.85 54455.47 88888.00 2016-12-25 17:17:48.875 360 12623.73 52.85 54455.50 88888.00 2016-12-25 17:17:49.000 360 12623.75 52.83 54455.50 88888.00 2016-12-25 17:17:49.125 360 12623.83 52.83 54455.53 88888.00 2016-12-25 17:17:49.250 360 12623.80 52.80 54455.57 88888.00 2016-12-25 17:17:49.375 360 12623.75 52.80 54455.57 88888.00 2016-12-25 17:17:49.500 360 12623.73 52.77 54455.60 88888.00 2016-12-25 17:17:49.625 360 12623.77 52.77 54455.60 88888.00 2016-12-25 17:17:49.750 360 12623.77 52.77 54455.62 88888.00 2016-12-25 17:17:49.875 360 12623.77 52.77 54455.62 88888.00 2016-12-25 17:17:50.000 360 12623.75 52.75 54455.60 88888.00 2016-12-25 17:17:50.125 360 12623.73 52.75 54455.62 88888.00 2016-12-25 17:17:50.250 360 12623.77 52.73 54455.68 88888.00 2016-12-25 17:17:50.375 360 12623.80 52.73 54455.68 88888.00 2016-12-25 17:17:50.500 360 12623.73 52.67 54455.70 88888.00 2016-12-25 17:17:50.625 360 12623.67 52.65 54455.70 88888.00 2016-12-25 17:17:50.750 360 12623.75 52.65 54455.70 88888.00 2016-12-25 17:17:50.875 360 12623.75 52.67 54455.72 88888.00 2016-12-25 17:17:51.000 360 12623.73 52.65 54455.75 88888.00 2016-12-25 17:17:51.125 360 12623.70 52.62 54455.75 88888.00 2016-12-25 17:17:51.250 360 12623.62 52.60 54455.80 88888.00 2016-12-25 17:17:51.375 360 12623.58 52.65 54455.82 88888.00 2016-12-25 17:17:51.500 360 12623.58 52.62 54455.80 88888.00 2016-12-25 17:17:51.625 360 12623.62 52.60 54455.85 88888.00 2016-12-25 17:17:51.750 360 12623.60 52.55 54455.85 88888.00 2016-12-25 17:17:51.875 360 12623.52 52.58 54455.88 88888.00 2016-12-25 17:17:52.000 360 12623.48 52.55 54455.88 88888.00 2016-12-25 17:17:52.125 360 12623.48 52.58 54455.88 88888.00 2016-12-25 17:17:52.250 360 12623.50 52.50 54455.90 88888.00 2016-12-25 17:17:52.375 360 12623.52 52.50 54455.93 88888.00 2016-12-25 17:17:52.500 360 12623.45 52.55 54455.95 88888.00 2016-12-25 17:17:52.625 360 12623.35 52.55 54455.97 88888.00 2016-12-25 17:17:52.750 360 12623.38 52.55 54455.97 88888.00 2016-12-25 17:17:52.875 360 12623.40 52.55 54455.97 88888.00 2016-12-25 17:17:53.000 360 12623.38 52.52 54455.97 88888.00 2016-12-25 17:17:53.125 360 12623.33 52.48 54456.00 88888.00 2016-12-25 17:17:53.250 360 12623.30 52.48 54456.00 88888.00 2016-12-25 17:17:53.375 360 12623.33 52.50 54456.05 88888.00 2016-12-25 17:17:53.500 360 12623.30 52.50 54456.07 88888.00 2016-12-25 17:17:53.625 360 12623.33 52.50 54456.07 88888.00 2016-12-25 17:17:53.750 360 12623.30 52.52 54456.10 88888.00 2016-12-25 17:17:53.875 360 12623.27 52.45 54456.10 88888.00 2016-12-25 17:17:54.000 360 12623.30 52.45 54456.10 88888.00 2016-12-25 17:17:54.125 360 12623.27 52.45 54456.12 88888.00 2016-12-25 17:17:54.250 360 12623.23 52.42 54456.15 88888.00 2016-12-25 17:17:54.375 360 12623.23 52.40 54456.15 88888.00 2016-12-25 17:17:54.500 360 12623.25 52.45 54456.18 88888.00 2016-12-25 17:17:54.625 360 12623.27 52.45 54456.22 88888.00 2016-12-25 17:17:54.750 360 12623.20 52.45 54456.20 88888.00 2016-12-25 17:17:54.875 360 12623.15 52.42 54456.20 88888.00 2016-12-25 17:17:55.000 360 12623.12 52.42 54456.22 88888.00 2016-12-25 17:17:55.125 360 12623.15 52.45 54456.28 88888.00 2016-12-25 17:17:55.250 360 12623.15 52.40 54456.30 88888.00 2016-12-25 17:17:55.375 360 12623.17 52.42 54456.28 88888.00 2016-12-25 17:17:55.500 360 12623.12 52.42 54456.30 88888.00 2016-12-25 17:17:55.625 360 12623.05 52.42 54456.32 88888.00 2016-12-25 17:17:55.750 360 12623.15 52.40 54456.30 88888.00 2016-12-25 17:17:55.875 360 12623.20 52.38 54456.30 88888.00 2016-12-25 17:17:56.000 360 12623.20 52.38 54456.32 88888.00 2016-12-25 17:17:56.125 360 12623.12 52.38 54456.32 88888.00 2016-12-25 17:17:56.250 360 12623.10 52.35 54456.38 88888.00 2016-12-25 17:17:56.375 360 12623.12 52.35 54456.35 88888.00 2016-12-25 17:17:56.500 360 12623.08 52.35 54456.35 88888.00 2016-12-25 17:17:56.625 360 12623.00 52.33 54456.35 88888.00 2016-12-25 17:17:56.750 360 12623.00 52.30 54456.35 88888.00 2016-12-25 17:17:56.875 360 12622.98 52.30 54456.38 88888.00 2016-12-25 17:17:57.000 360 12623.00 52.30 54456.38 88888.00 2016-12-25 17:17:57.125 360 12623.02 52.27 54456.38 88888.00 2016-12-25 17:17:57.250 360 12623.02 52.25 54456.40 88888.00 2016-12-25 17:17:57.375 360 12623.02 52.30 54456.40 88888.00 2016-12-25 17:17:57.500 360 12622.98 52.33 54456.38 88888.00 2016-12-25 17:17:57.625 360 12622.95 52.30 54456.43 88888.00 2016-12-25 17:17:57.750 360 12622.95 52.27 54456.38 88888.00 2016-12-25 17:17:57.875 360 12623.08 52.33 54456.38 88888.00 2016-12-25 17:17:58.000 360 12623.15 52.35 54456.38 88888.00 2016-12-25 17:17:58.125 360 12623.12 52.40 54456.38 88888.00 2016-12-25 17:17:58.250 360 12623.10 52.40 54456.40 88888.00 2016-12-25 17:17:58.375 360 12623.17 52.40 54456.38 88888.00 2016-12-25 17:17:58.500 360 12623.17 52.40 54456.38 88888.00 2016-12-25 17:17:58.625 360 12623.17 52.48 54456.40 88888.00 2016-12-25 17:17:58.750 360 12623.23 52.52 54456.40 88888.00 2016-12-25 17:17:58.875 360 12623.27 52.55 54456.43 88888.00 2016-12-25 17:17:59.000 360 12623.30 52.55 54456.40 88888.00 2016-12-25 17:17:59.125 360 12623.33 52.55 54456.40 88888.00 2016-12-25 17:17:59.250 360 12623.33 52.58 54456.38 88888.00 2016-12-25 17:17:59.375 360 12623.40 52.60 54456.40 88888.00 2016-12-25 17:17:59.500 360 12623.50 52.65 54456.40 88888.00 2016-12-25 17:17:59.625 360 12623.60 52.67 54456.40 88888.00 2016-12-25 17:17:59.750 360 12623.65 52.67 54456.40 88888.00 2016-12-25 17:17:59.875 360 12623.67 52.70 54456.38 88888.00 2016-12-25 17:18:00.000 360 12623.75 52.73 54456.35 88888.00 2016-12-25 17:18:00.125 360 12623.77 52.73 54456.38 88888.00 2016-12-25 17:18:00.250 360 12623.75 52.73 54456.35 88888.00 2016-12-25 17:18:00.375 360 12623.77 52.75 54456.35 88888.00 2016-12-25 17:18:00.500 360 12623.85 52.77 54456.35 88888.00 2016-12-25 17:18:00.625 360 12623.90 52.80 54456.38 88888.00 2016-12-25 17:18:00.750 360 12623.98 52.83 54456.35 88888.00 2016-12-25 17:18:00.875 360 12624.02 52.85 54456.35 88888.00 2016-12-25 17:18:01.000 360 12624.02 52.83 54456.32 88888.00 2016-12-25 17:18:01.125 360 12624.05 52.83 54456.32 88888.00 2016-12-25 17:18:01.250 360 12624.05 52.85 54456.35 88888.00 2016-12-25 17:18:01.375 360 12624.12 52.88 54456.38 88888.00 2016-12-25 17:18:01.500 360 12624.20 52.90 54456.35 88888.00 2016-12-25 17:18:01.625 360 12624.20 52.88 54456.32 88888.00 2016-12-25 17:18:01.750 360 12624.23 52.88 54456.32 88888.00 2016-12-25 17:18:01.875 360 12624.20 52.85 54456.32 88888.00 2016-12-25 17:18:02.000 360 12624.20 52.83 54456.30 88888.00 2016-12-25 17:18:02.125 360 12624.23 52.85 54456.30 88888.00 2016-12-25 17:18:02.250 360 12624.27 52.88 54456.28 88888.00 2016-12-25 17:18:02.375 360 12624.33 52.88 54456.25 88888.00 2016-12-25 17:18:02.500 360 12624.33 52.88 54456.22 88888.00 2016-12-25 17:18:02.625 360 12624.35 52.88 54456.25 88888.00 2016-12-25 17:18:02.750 360 12624.42 52.85 54456.25 88888.00 2016-12-25 17:18:02.875 360 12624.45 52.83 54456.22 88888.00 2016-12-25 17:18:03.000 360 12624.52 52.88 54456.22 88888.00 2016-12-25 17:18:03.125 360 12624.55 52.90 54456.22 88888.00 2016-12-25 17:18:03.250 360 12624.58 52.85 54456.25 88888.00 2016-12-25 17:18:03.375 360 12624.62 52.88 54456.22 88888.00 2016-12-25 17:18:03.500 360 12624.65 52.88 54456.22 88888.00 2016-12-25 17:18:03.625 360 12624.65 52.88 54456.20 88888.00 2016-12-25 17:18:03.750 360 12624.70 52.85 54456.20 88888.00 2016-12-25 17:18:03.875 360 12624.73 52.85 54456.22 88888.00 2016-12-25 17:18:04.000 360 12624.73 52.85 54456.20 88888.00 2016-12-25 17:18:04.125 360 12624.70 52.83 54456.20 88888.00 2016-12-25 17:18:04.250 360 12624.75 52.80 54456.20 88888.00 2016-12-25 17:18:04.375 360 12624.83 52.77 54456.18 88888.00 2016-12-25 17:18:04.500 360 12624.83 52.77 54456.18 88888.00 2016-12-25 17:18:04.625 360 12624.77 52.77 54456.18 88888.00 2016-12-25 17:18:04.750 360 12624.77 52.75 54456.18 88888.00 2016-12-25 17:18:04.875 360 12624.85 52.75 54456.18 88888.00 2016-12-25 17:18:05.000 360 12624.80 52.73 54456.18 88888.00 2016-12-25 17:18:05.125 360 12624.80 52.70 54456.18 88888.00 2016-12-25 17:18:05.250 360 12624.80 52.70 54456.20 88888.00 2016-12-25 17:18:05.375 360 12624.83 52.67 54456.20 88888.00 2016-12-25 17:18:05.500 360 12624.85 52.65 54456.18 88888.00 2016-12-25 17:18:05.625 360 12624.83 52.62 54456.18 88888.00 2016-12-25 17:18:05.750 360 12624.83 52.60 54456.18 88888.00 2016-12-25 17:18:05.875 360 12624.85 52.58 54456.20 88888.00 2016-12-25 17:18:06.000 360 12624.85 52.55 54456.20 88888.00 2016-12-25 17:18:06.125 360 12624.90 52.55 54456.20 88888.00 2016-12-25 17:18:06.250 360 12624.95 52.52 54456.20 88888.00 2016-12-25 17:18:06.375 360 12624.92 52.48 54456.20 88888.00 2016-12-25 17:18:06.500 360 12624.85 52.48 54456.20 88888.00 2016-12-25 17:18:06.625 360 12624.85 52.42 54456.20 88888.00 2016-12-25 17:18:06.750 360 12624.92 52.40 54456.20 88888.00 2016-12-25 17:18:06.875 360 12625.00 52.40 54456.22 88888.00 2016-12-25 17:18:07.000 360 12625.08 52.35 54456.22 88888.00 2016-12-25 17:18:07.125 360 12625.17 52.30 54456.22 88888.00 2016-12-25 17:18:07.250 360 12625.20 52.25 54456.25 88888.00 2016-12-25 17:18:07.375 360 12625.17 52.20 54456.25 88888.00 2016-12-25 17:18:07.500 360 12625.17 52.15 54456.25 88888.00 2016-12-25 17:18:07.625 360 12625.17 52.12 54456.25 88888.00 2016-12-25 17:18:07.750 360 12625.17 52.08 54456.28 88888.00 2016-12-25 17:18:07.875 360 12625.23 52.08 54456.30 88888.00 2016-12-25 17:18:08.000 360 12625.27 52.05 54456.32 88888.00 2016-12-25 17:18:08.125 360 12625.23 52.00 54456.35 88888.00 2016-12-25 17:18:08.250 360 12625.15 51.92 54456.35 88888.00 2016-12-25 17:18:08.375 360 12625.15 51.90 54456.32 88888.00 2016-12-25 17:18:08.500 360 12625.17 51.88 54456.35 88888.00 2016-12-25 17:18:08.625 360 12625.20 51.88 54456.35 88888.00 2016-12-25 17:18:08.750 360 12625.17 51.85 54456.38 88888.00 2016-12-25 17:18:08.875 360 12625.20 51.77 54456.40 88888.00 2016-12-25 17:18:09.000 360 12625.17 51.75 54456.43 88888.00 2016-12-25 17:18:09.125 360 12625.17 51.73 54456.45 88888.00 2016-12-25 17:18:09.250 360 12625.17 51.67 54456.45 88888.00 2016-12-25 17:18:09.375 360 12625.20 51.62 54456.45 88888.00 2016-12-25 17:18:09.500 360 12625.17 51.60 54456.45 88888.00 2016-12-25 17:18:09.625 360 12625.12 51.60 54456.47 88888.00 2016-12-25 17:18:09.750 360 12625.02 51.55 54456.47 88888.00 2016-12-25 17:18:09.875 360 12625.00 51.48 54456.50 88888.00 2016-12-25 17:18:10.000 360 12625.00 51.42 54456.50 88888.00 2016-12-25 17:18:10.125 360 12625.00 51.42 54456.53 88888.00 2016-12-25 17:18:10.250 360 12625.00 51.40 54456.55 88888.00 2016-12-25 17:18:10.375 360 12625.00 51.38 54456.55 88888.00 2016-12-25 17:18:10.500 360 12624.92 51.30 54456.55 88888.00 2016-12-25 17:18:10.625 360 12624.85 51.27 54456.55 88888.00 2016-12-25 17:18:10.750 360 12624.80 51.27 54456.57 88888.00 2016-12-25 17:18:10.875 360 12624.77 51.25 54456.57 88888.00 2016-12-25 17:18:11.000 360 12624.73 51.17 54456.57 88888.00 2016-12-25 17:18:11.125 360 12624.65 51.12 54456.62 88888.00 2016-12-25 17:18:11.250 360 12624.62 51.12 54456.65 88888.00 2016-12-25 17:18:11.375 360 12624.67 51.10 54456.65 88888.00 2016-12-25 17:18:11.500 360 12624.62 51.05 54456.65 88888.00 2016-12-25 17:18:11.625 360 12624.55 50.98 54456.68 88888.00 2016-12-25 17:18:11.750 360 12624.55 50.95 54456.70 88888.00 2016-12-25 17:18:11.875 360 12624.58 50.90 54456.70 88888.00 2016-12-25 17:18:12.000 360 12624.48 50.85 54456.72 88888.00 2016-12-25 17:18:12.125 360 12624.40 50.80 54456.72 88888.00 2016-12-25 17:18:12.250 360 12624.38 50.75 54456.75 88888.00 2016-12-25 17:18:12.375 360 12624.42 50.75 54456.78 88888.00 2016-12-25 17:18:12.500 360 12624.42 50.70 54456.78 88888.00 2016-12-25 17:18:12.625 360 12624.40 50.62 54456.80 88888.00 2016-12-25 17:18:12.750 360 12624.40 50.52 54456.80 88888.00 2016-12-25 17:18:12.875 360 12624.38 50.48 54456.82 88888.00 2016-12-25 17:18:13.000 360 12624.30 50.45 54456.85 88888.00 2016-12-25 17:18:13.125 360 12624.23 50.42 54456.85 88888.00 2016-12-25 17:18:13.250 360 12624.25 50.35 54456.85 88888.00 2016-12-25 17:18:13.375 360 12624.25 50.35 54456.88 88888.00 2016-12-25 17:18:13.500 360 12624.17 50.25 54456.88 88888.00 2016-12-25 17:18:13.625 360 12624.15 50.17 54456.88 88888.00 2016-12-25 17:18:13.750 360 12624.15 50.12 54456.93 88888.00 2016-12-25 17:18:13.875 360 12624.10 50.08 54456.90 88888.00 2016-12-25 17:18:14.000 360 12624.10 50.05 54456.90 88888.00 2016-12-25 17:18:14.125 360 12624.08 50.05 54456.93 88888.00 2016-12-25 17:18:14.250 360 12623.98 50.02 54456.95 88888.00 2016-12-25 17:18:14.375 360 12623.92 49.98 54456.95 88888.00 2016-12-25 17:18:14.500 360 12623.90 49.90 54457.00 88888.00 2016-12-25 17:18:14.625 360 12623.88 49.88 54457.00 88888.00 2016-12-25 17:18:14.750 360 12623.85 49.85 54457.03 88888.00 2016-12-25 17:18:14.875 360 12623.90 49.77 54457.03 88888.00 2016-12-25 17:18:15.000 360 12623.90 49.75 54457.00 88888.00 2016-12-25 17:18:15.125 360 12623.88 49.75 54457.03 88888.00 2016-12-25 17:18:15.250 360 12623.77 49.73 54457.05 88888.00 2016-12-25 17:18:15.375 360 12623.80 49.70 54457.05 88888.00 2016-12-25 17:18:15.500 360 12623.83 49.73 54457.07 88888.00 2016-12-25 17:18:15.625 360 12623.83 49.73 54457.07 88888.00 2016-12-25 17:18:15.750 360 12623.80 49.73 54457.07 88888.00 2016-12-25 17:18:15.875 360 12623.80 49.70 54457.12 88888.00 2016-12-25 17:18:16.000 360 12623.80 49.67 54457.10 88888.00 2016-12-25 17:18:16.125 360 12623.85 49.73 54457.10 88888.00 2016-12-25 17:18:16.250 360 12623.88 49.75 54457.10 88888.00 2016-12-25 17:18:16.375 360 12623.92 49.77 54457.10 88888.00 2016-12-25 17:18:16.500 360 12623.90 49.75 54457.10 88888.00 2016-12-25 17:18:16.625 360 12623.85 49.70 54457.10 88888.00 2016-12-25 17:18:16.750 360 12623.77 49.73 54457.12 88888.00 2016-12-25 17:18:16.875 360 12623.73 49.73 54457.12 88888.00 2016-12-25 17:18:17.000 360 12623.73 49.73 54457.15 88888.00 2016-12-25 17:18:17.125 360 12623.73 49.70 54457.18 88888.00 2016-12-25 17:18:17.250 360 12623.65 49.67 54457.18 88888.00 2016-12-25 17:18:17.375 360 12623.60 49.70 54457.12 88888.00 2016-12-25 17:18:17.500 360 12623.58 49.73 54457.15 88888.00 2016-12-25 17:18:17.625 360 12623.52 49.73 54457.18 88888.00 2016-12-25 17:18:17.750 360 12623.50 49.73 54457.20 88888.00 2016-12-25 17:18:17.875 360 12623.55 49.75 54457.20 88888.00 2016-12-25 17:18:18.000 360 12623.55 49.77 54457.15 88888.00 2016-12-25 17:18:18.125 360 12623.55 49.75 54457.18 88888.00 2016-12-25 17:18:18.250 360 12623.50 49.77 54457.20 88888.00 2016-12-25 17:18:18.375 360 12623.50 49.83 54457.18 88888.00 2016-12-25 17:18:18.500 360 12623.48 49.88 54457.20 88888.00 2016-12-25 17:18:18.625 360 12623.48 49.88 54457.20 88888.00 2016-12-25 17:18:18.750 360 12623.48 49.90 54457.22 88888.00 2016-12-25 17:18:18.875 360 12623.42 49.92 54457.25 88888.00 2016-12-25 17:18:19.000 360 12623.38 49.90 54457.25 88888.00 2016-12-25 17:18:19.125 360 12623.38 49.92 54457.25 88888.00 2016-12-25 17:18:19.250 360 12623.35 49.92 54457.28 88888.00 2016-12-25 17:18:19.375 360 12623.33 49.95 54457.28 88888.00 2016-12-25 17:18:19.500 360 12623.30 49.98 54457.28 88888.00 2016-12-25 17:18:19.625 360 12623.35 49.98 54457.28 88888.00 2016-12-25 17:18:19.750 360 12623.30 49.98 54457.25 88888.00 2016-12-25 17:18:19.875 360 12623.20 49.98 54457.28 88888.00 2016-12-25 17:18:20.000 360 12623.17 49.98 54457.25 88888.00 2016-12-25 17:18:20.125 360 12623.17 49.98 54457.30 88888.00 2016-12-25 17:18:20.250 360 12623.15 49.98 54457.30 88888.00 2016-12-25 17:18:20.375 360 12623.12 49.98 54457.28 88888.00 2016-12-25 17:18:20.500 360 12623.10 49.98 54457.28 88888.00 2016-12-25 17:18:20.625 360 12623.10 50.00 54457.32 88888.00 2016-12-25 17:18:20.750 360 12623.10 50.00 54457.32 88888.00 2016-12-25 17:18:20.875 360 12623.08 50.00 54457.32 88888.00 2016-12-25 17:18:21.000 360 12623.02 49.95 54457.30 88888.00 2016-12-25 17:18:21.125 360 12622.98 49.92 54457.35 88888.00 2016-12-25 17:18:21.250 360 12622.95 49.95 54457.38 88888.00 2016-12-25 17:18:21.375 360 12623.02 50.00 54457.35 88888.00 2016-12-25 17:18:21.500 360 12622.98 50.05 54457.38 88888.00 2016-12-25 17:18:21.625 360 12622.90 50.05 54457.38 88888.00 2016-12-25 17:18:21.750 360 12622.77 50.05 54457.38 88888.00 2016-12-25 17:18:21.875 360 12622.75 50.05 54457.40 88888.00 2016-12-25 17:18:22.000 360 12622.73 50.05 54457.32 88888.00 2016-12-25 17:18:22.125 360 12622.70 50.08 54457.35 88888.00 2016-12-25 17:18:22.250 360 12622.65 50.10 54457.35 88888.00 2016-12-25 17:18:22.375 360 12622.75 50.12 54457.38 88888.00 2016-12-25 17:18:22.500 360 12622.80 50.17 54457.35 88888.00 2016-12-25 17:18:22.625 360 12622.75 50.17 54457.35 88888.00 2016-12-25 17:18:22.750 360 12622.62 50.17 54457.38 88888.00 2016-12-25 17:18:22.875 360 12622.50 50.25 54457.38 88888.00 2016-12-25 17:18:23.000 360 12622.38 50.27 54457.40 88888.00 2016-12-25 17:18:23.125 360 12622.35 50.27 54457.45 88888.00 2016-12-25 17:18:23.250 360 12622.35 50.30 54457.43 88888.00 2016-12-25 17:18:23.375 360 12622.38 50.35 54457.40 88888.00 2016-12-25 17:18:23.500 360 12622.35 50.38 54457.45 88888.00 2016-12-25 17:18:23.625 360 12622.27 50.38 54457.47 88888.00 2016-12-25 17:18:23.750 360 12622.23 50.40 54457.45 88888.00 2016-12-25 17:18:23.875 360 12622.23 50.40 54457.47 88888.00 2016-12-25 17:18:24.000 360 12622.20 50.42 54457.43 88888.00 2016-12-25 17:18:24.125 360 12622.23 50.45 54457.45 88888.00 2016-12-25 17:18:24.250 360 12622.10 50.48 54457.43 88888.00 2016-12-25 17:18:24.375 360 12622.08 50.48 54457.45 88888.00 2016-12-25 17:18:24.500 360 12621.98 50.52 54457.43 88888.00 2016-12-25 17:18:24.625 360 12621.92 50.52 54457.43 88888.00 2016-12-25 17:18:24.750 360 12621.95 50.58 54457.45 88888.00 2016-12-25 17:18:24.875 360 12621.90 50.60 54457.45 88888.00 2016-12-25 17:18:25.000 360 12621.83 50.62 54457.45 88888.00 2016-12-25 17:18:25.125 360 12621.80 50.70 54457.47 88888.00 2016-12-25 17:18:25.250 360 12621.77 50.75 54457.50 88888.00 2016-12-25 17:18:25.375 360 12621.83 50.80 54457.50 88888.00 2016-12-25 17:18:25.500 360 12621.83 50.83 54457.50 88888.00 2016-12-25 17:18:25.625 360 12621.77 50.83 54457.50 88888.00 2016-12-25 17:18:25.750 360 12621.73 50.83 54457.47 88888.00 2016-12-25 17:18:25.875 360 12621.70 50.85 54457.50 88888.00 2016-12-25 17:18:26.000 360 12621.60 50.90 54457.47 88888.00 2016-12-25 17:18:26.125 360 12621.60 50.95 54457.50 88888.00 2016-12-25 17:18:26.250 360 12621.55 51.02 54457.50 88888.00 2016-12-25 17:18:26.375 360 12621.52 51.08 54457.50 88888.00 2016-12-25 17:18:26.500 360 12621.50 51.15 54457.53 88888.00 2016-12-25 17:18:26.625 360 12621.48 51.17 54457.53 88888.00 2016-12-25 17:18:26.750 360 12621.45 51.20 54457.53 88888.00 2016-12-25 17:18:26.875 360 12621.38 51.25 54457.53 88888.00 2016-12-25 17:18:27.000 360 12621.35 51.25 54457.55 88888.00 2016-12-25 17:18:27.125 360 12621.30 51.25 54457.55 88888.00 2016-12-25 17:18:27.250 360 12621.25 51.25 54457.55 88888.00 2016-12-25 17:18:27.375 360 12621.20 51.27 54457.55 88888.00 2016-12-25 17:18:27.500 360 12621.20 51.38 54457.57 88888.00 2016-12-25 17:18:27.625 360 12621.15 51.42 54457.60 88888.00 2016-12-25 17:18:27.750 360 12621.10 51.45 54457.60 88888.00 2016-12-25 17:18:27.875 360 12621.05 51.50 54457.57 88888.00 2016-12-25 17:18:28.000 360 12621.05 51.55 54457.57 88888.00 2016-12-25 17:18:28.125 360 12621.10 51.60 54457.57 88888.00 2016-12-25 17:18:28.250 360 12621.05 51.60 54457.60 88888.00 2016-12-25 17:18:28.375 360 12621.02 51.62 54457.57 88888.00 2016-12-25 17:18:28.500 360 12621.05 51.70 54457.57 88888.00 2016-12-25 17:18:28.625 360 12621.08 51.75 54457.60 88888.00 2016-12-25 17:18:28.750 360 12621.05 51.77 54457.60 88888.00 2016-12-25 17:18:28.875 360 12621.08 51.85 54457.57 88888.00 2016-12-25 17:18:29.000 360 12621.08 51.90 54457.57 88888.00 2016-12-25 17:18:29.125 360 12621.00 51.95 54457.55 88888.00 2016-12-25 17:18:29.250 360 12620.95 51.95 54457.57 88888.00 2016-12-25 17:18:29.375 360 12621.08 52.00 54457.57 88888.00 2016-12-25 17:18:29.500 360 12621.15 52.00 54457.57 88888.00 2016-12-25 17:18:29.625 360 12621.05 52.05 54457.57 88888.00 2016-12-25 17:18:29.750 360 12621.00 52.08 54457.57 88888.00 2016-12-25 17:18:29.875 360 12621.00 52.08 54457.57 88888.00 2016-12-25 17:18:30.000 360 12620.90 52.12 54457.55 88888.00 2016-12-25 17:18:30.125 360 12620.83 52.23 54457.57 88888.00 2016-12-25 17:18:30.250 360 12620.80 52.23 54457.57 88888.00 2016-12-25 17:18:30.375 360 12620.83 52.30 54457.57 88888.00 2016-12-25 17:18:30.500 360 12620.83 52.35 54457.57 88888.00 2016-12-25 17:18:30.625 360 12620.85 52.42 54457.57 88888.00 2016-12-25 17:18:30.750 360 12620.83 52.50 54457.55 88888.00 2016-12-25 17:18:30.875 360 12620.83 52.58 54457.57 88888.00 2016-12-25 17:18:31.000 360 12620.83 52.60 54457.55 88888.00 2016-12-25 17:18:31.125 360 12620.77 52.70 54457.55 88888.00 2016-12-25 17:18:31.250 360 12620.70 52.75 54457.55 88888.00 2016-12-25 17:18:31.375 360 12620.77 52.80 54457.55 88888.00 2016-12-25 17:18:31.500 360 12620.77 52.85 54457.53 88888.00 2016-12-25 17:18:31.625 360 12620.77 52.88 54457.55 88888.00 2016-12-25 17:18:31.750 360 12620.80 52.90 54457.53 88888.00 2016-12-25 17:18:31.875 360 12620.77 52.92 54457.53 88888.00 2016-12-25 17:18:32.000 360 12620.75 52.95 54457.50 88888.00 2016-12-25 17:18:32.125 360 12620.77 52.98 54457.50 88888.00 2016-12-25 17:18:32.250 360 12620.77 53.00 54457.50 88888.00 2016-12-25 17:18:32.375 360 12620.80 53.00 54457.50 88888.00 2016-12-25 17:18:32.500 360 12620.75 53.05 54457.47 88888.00 2016-12-25 17:18:32.625 360 12620.75 53.08 54457.45 88888.00 2016-12-25 17:18:32.750 360 12620.80 53.12 54457.45 88888.00 2016-12-25 17:18:32.875 360 12620.80 53.15 54457.43 88888.00 2016-12-25 17:18:33.000 360 12620.80 53.17 54457.40 88888.00 2016-12-25 17:18:33.125 360 12620.83 53.23 54457.43 88888.00 2016-12-25 17:18:33.250 360 12620.85 53.27 54457.45 88888.00 2016-12-25 17:18:33.375 360 12620.90 53.27 54457.43 88888.00 2016-12-25 17:18:33.500 360 12620.92 53.33 54457.40 88888.00 2016-12-25 17:18:33.625 360 12620.88 53.35 54457.35 88888.00 2016-12-25 17:18:33.750 360 12620.85 53.35 54457.38 88888.00 2016-12-25 17:18:33.875 360 12620.88 53.40 54457.35 88888.00 2016-12-25 17:18:34.000 360 12620.90 53.45 54457.35 88888.00 2016-12-25 17:18:34.125 360 12620.98 53.48 54457.35 88888.00 2016-12-25 17:18:34.250 360 12621.02 53.48 54457.32 88888.00 2016-12-25 17:18:34.375 360 12621.10 53.52 54457.30 88888.00 2016-12-25 17:18:34.500 360 12621.10 53.58 54457.32 88888.00 2016-12-25 17:18:34.625 360 12621.15 53.60 54457.32 88888.00 2016-12-25 17:18:34.750 360 12621.17 53.60 54457.30 88888.00 2016-12-25 17:18:34.875 360 12621.23 53.58 54457.28 88888.00 2016-12-25 17:18:35.000 360 12621.27 53.62 54457.25 88888.00 2016-12-25 17:18:35.125 360 12621.25 53.67 54457.28 88888.00 2016-12-25 17:18:35.250 360 12621.30 53.73 54457.28 88888.00 2016-12-25 17:18:35.375 360 12621.42 53.75 54457.30 88888.00 2016-12-25 17:18:35.500 360 12621.48 53.77 54457.25 88888.00 2016-12-25 17:18:35.625 360 12621.52 53.75 54457.20 88888.00 2016-12-25 17:18:35.750 360 12621.50 53.75 54457.20 88888.00 2016-12-25 17:18:35.875 360 12621.55 53.80 54457.20 88888.00 2016-12-25 17:18:36.000 360 12621.62 53.80 54457.18 88888.00 2016-12-25 17:18:36.125 360 12621.67 53.88 54457.18 88888.00 2016-12-25 17:18:36.250 360 12621.67 53.85 54457.15 88888.00 2016-12-25 17:18:36.375 360 12621.73 53.83 54457.15 88888.00 2016-12-25 17:18:36.500 360 12621.80 53.88 54457.18 88888.00 2016-12-25 17:18:36.625 360 12621.85 53.92 54457.18 88888.00 2016-12-25 17:18:36.750 360 12621.83 53.92 54457.15 88888.00 2016-12-25 17:18:36.875 360 12621.88 53.98 54457.12 88888.00 2016-12-25 17:18:37.000 360 12621.92 53.98 54457.10 88888.00 2016-12-25 17:18:37.125 360 12621.98 53.98 54457.10 88888.00 2016-12-25 17:18:37.250 360 12622.00 54.02 54457.07 88888.00 2016-12-25 17:18:37.375 360 12622.05 54.08 54457.05 88888.00 2016-12-25 17:18:37.500 360 12622.08 54.05 54457.03 88888.00 2016-12-25 17:18:37.625 360 12622.10 54.10 54457.03 88888.00 2016-12-25 17:18:37.750 360 12622.12 54.10 54457.00 88888.00 2016-12-25 17:18:37.875 360 12622.17 54.12 54457.00 88888.00 2016-12-25 17:18:38.000 360 12622.30 54.15 54457.00 88888.00 2016-12-25 17:18:38.125 360 12622.35 54.20 54457.00 88888.00 2016-12-25 17:18:38.250 360 12622.45 54.20 54456.97 88888.00 2016-12-25 17:18:38.375 360 12622.55 54.23 54457.00 88888.00 2016-12-25 17:18:38.500 360 12622.58 54.27 54456.93 88888.00 2016-12-25 17:18:38.625 360 12622.55 54.30 54456.90 88888.00 2016-12-25 17:18:38.750 360 12622.62 54.33 54456.90 88888.00 2016-12-25 17:18:38.875 360 12622.75 54.33 54456.82 88888.00 2016-12-25 17:18:39.000 360 12622.88 54.38 54456.82 88888.00 2016-12-25 17:18:39.125 360 12622.88 54.40 54456.82 88888.00 2016-12-25 17:18:39.250 360 12622.95 54.42 54456.80 88888.00 2016-12-25 17:18:39.375 360 12623.08 54.45 54456.78 88888.00 2016-12-25 17:18:39.500 360 12623.12 54.48 54456.78 88888.00 2016-12-25 17:18:39.625 360 12623.10 54.52 54456.78 88888.00 2016-12-25 17:18:39.750 360 12623.10 54.55 54456.78 88888.00 2016-12-25 17:18:39.875 360 12623.17 54.52 54456.75 88888.00 2016-12-25 17:18:40.000 360 12623.30 54.55 54456.72 88888.00 2016-12-25 17:18:40.125 360 12623.38 54.58 54456.72 88888.00 2016-12-25 17:18:40.250 360 12623.38 54.60 54456.72 88888.00 2016-12-25 17:18:40.375 360 12623.38 54.60 54456.70 88888.00 2016-12-25 17:18:40.500 360 12623.42 54.60 54456.70 88888.00 2016-12-25 17:18:40.625 360 12623.55 54.62 54456.70 88888.00 2016-12-25 17:18:40.750 360 12623.60 54.62 54456.68 88888.00 2016-12-25 17:18:40.875 360 12623.67 54.62 54456.68 88888.00 2016-12-25 17:18:41.000 360 12623.67 54.60 54456.65 88888.00 2016-12-25 17:18:41.125 360 12623.70 54.58 54456.65 88888.00 2016-12-25 17:18:41.250 360 12623.70 54.52 54456.62 88888.00 2016-12-25 17:18:41.375 360 12623.73 54.52 54456.62 88888.00 2016-12-25 17:18:41.500 360 12623.77 54.50 54456.62 88888.00 2016-12-25 17:18:41.625 360 12623.85 54.48 54456.62 88888.00 2016-12-25 17:18:41.750 360 12623.88 54.42 54456.62 88888.00 2016-12-25 17:18:41.875 360 12623.85 54.40 54456.60 88888.00 2016-12-25 17:18:42.000 360 12623.83 54.38 54456.57 88888.00 2016-12-25 17:18:42.125 360 12623.88 54.40 54456.60 88888.00 2016-12-25 17:18:42.250 360 12623.98 54.40 54456.60 88888.00 2016-12-25 17:18:42.375 360 12624.05 54.38 54456.60 88888.00 2016-12-25 17:18:42.500 360 12624.02 54.35 54456.60 88888.00 2016-12-25 17:18:42.625 360 12624.05 54.33 54456.60 88888.00 2016-12-25 17:18:42.750 360 12624.08 54.33 54456.57 88888.00 2016-12-25 17:18:42.875 360 12624.10 54.30 54456.57 88888.00 2016-12-25 17:18:43.000 360 12624.10 54.30 54456.60 88888.00 2016-12-25 17:18:43.125 360 12624.12 54.25 54456.57 88888.00 2016-12-25 17:18:43.250 360 12624.10 54.17 54456.57 88888.00 2016-12-25 17:18:43.375 360 12624.17 54.15 54456.55 88888.00 2016-12-25 17:18:43.500 360 12624.23 54.15 54456.55 88888.00 2016-12-25 17:18:43.625 360 12624.23 54.20 54456.55 88888.00 2016-12-25 17:18:43.750 360 12624.20 54.17 54456.57 88888.00 2016-12-25 17:18:43.875 360 12624.23 54.12 54456.55 88888.00 2016-12-25 17:18:44.000 360 12624.30 54.08 54456.53 88888.00 2016-12-25 17:18:44.125 360 12624.38 54.10 54456.57 88888.00 2016-12-25 17:18:44.250 360 12624.42 54.10 54456.57 88888.00 2016-12-25 17:18:44.375 360 12624.40 54.05 54456.57 88888.00 2016-12-25 17:18:44.500 360 12624.42 53.98 54456.60 88888.00 2016-12-25 17:18:44.625 360 12624.48 53.98 54456.60 88888.00 2016-12-25 17:18:44.750 360 12624.42 54.00 54456.60 88888.00 2016-12-25 17:18:44.875 360 12624.40 53.95 54456.57 88888.00 2016-12-25 17:18:45.000 360 12624.42 53.92 54456.57 88888.00 2016-12-25 17:18:45.125 360 12624.42 53.85 54456.60 88888.00 2016-12-25 17:18:45.250 360 12624.42 53.80 54456.62 88888.00 2016-12-25 17:18:45.375 360 12624.52 53.83 54456.62 88888.00 2016-12-25 17:18:45.500 360 12624.55 53.80 54456.65 88888.00 2016-12-25 17:18:45.625 360 12624.52 53.77 54456.65 88888.00 2016-12-25 17:18:45.750 360 12624.50 53.77 54456.65 88888.00 2016-12-25 17:18:45.875 360 12624.52 53.73 54456.68 88888.00 2016-12-25 17:18:46.000 360 12624.52 53.70 54456.62 88888.00 2016-12-25 17:18:46.125 360 12624.52 53.70 54456.65 88888.00 2016-12-25 17:18:46.250 360 12624.50 53.67 54456.68 88888.00 2016-12-25 17:18:46.375 360 12624.55 53.65 54456.68 88888.00 2016-12-25 17:18:46.500 360 12624.55 53.62 54456.68 88888.00 2016-12-25 17:18:46.625 360 12624.58 53.62 54456.72 88888.00 2016-12-25 17:18:46.750 360 12624.55 53.65 54456.72 88888.00 2016-12-25 17:18:46.875 360 12624.50 53.65 54456.72 88888.00 2016-12-25 17:18:47.000 360 12624.42 53.62 54456.72 88888.00 2016-12-25 17:18:47.125 360 12624.40 53.60 54456.75 88888.00 2016-12-25 17:18:47.250 360 12624.40 53.60 54456.78 88888.00 2016-12-25 17:18:47.375 360 12624.40 53.60 54456.78 88888.00 2016-12-25 17:18:47.500 360 12624.35 53.60 54456.80 88888.00 2016-12-25 17:18:47.625 360 12624.27 53.58 54456.80 88888.00 2016-12-25 17:18:47.750 360 12624.20 53.58 54456.82 88888.00 2016-12-25 17:18:47.875 360 12624.17 53.58 54456.82 88888.00 2016-12-25 17:18:48.000 360 12624.20 53.58 54456.85 88888.00 2016-12-25 17:18:48.125 360 12624.17 53.55 54456.88 88888.00 2016-12-25 17:18:48.250 360 12624.10 53.55 54456.90 88888.00 2016-12-25 17:18:48.375 360 12624.02 53.55 54456.90 88888.00 2016-12-25 17:18:48.500 360 12624.02 53.52 54456.93 88888.00 2016-12-25 17:18:48.625 360 12624.00 53.52 54456.95 88888.00 2016-12-25 17:18:48.750 360 12624.02 53.52 54456.95 88888.00 2016-12-25 17:18:48.875 360 12624.00 53.50 54456.97 88888.00 2016-12-25 17:18:49.000 360 12623.98 53.50 54457.00 88888.00 2016-12-25 17:18:49.125 360 12623.95 53.52 54457.03 88888.00 2016-12-25 17:18:49.250 360 12623.92 53.52 54457.05 88888.00 2016-12-25 17:18:49.375 360 12623.98 53.55 54457.07 88888.00 2016-12-25 17:18:49.500 360 12624.00 53.52 54457.05 88888.00 2016-12-25 17:18:49.625 360 12624.00 53.50 54457.05 88888.00 2016-12-25 17:18:49.750 360 12623.90 53.50 54457.07 88888.00 2016-12-25 17:18:49.875 360 12623.90 53.52 54457.10 88888.00 2016-12-25 17:18:50.000 360 12623.88 53.55 54457.15 88888.00 2016-12-25 17:18:50.125 360 12623.77 53.55 54457.15 88888.00 2016-12-25 17:18:50.250 360 12623.70 53.50 54457.15 88888.00 2016-12-25 17:18:50.375 360 12623.73 53.50 54457.10 88888.00 2016-12-25 17:18:50.500 360 12623.73 53.50 54457.12 88888.00 2016-12-25 17:18:50.625 360 12623.77 53.50 54457.18 88888.00 2016-12-25 17:18:50.750 360 12623.73 53.52 54457.18 88888.00 2016-12-25 17:18:50.875 360 12623.70 53.50 54457.20 88888.00 2016-12-25 17:18:51.000 360 12623.70 53.50 54457.22 88888.00 2016-12-25 17:18:51.125 360 12623.67 53.50 54457.22 88888.00 2016-12-25 17:18:51.250 360 12623.65 53.50 54457.25 88888.00 2016-12-25 17:18:51.375 360 12623.65 53.50 54457.25 88888.00 2016-12-25 17:18:51.500 360 12623.58 53.48 54457.25 88888.00 2016-12-25 17:18:51.625 360 12623.55 53.48 54457.30 88888.00 2016-12-25 17:18:51.750 360 12623.48 53.48 54457.28 88888.00 2016-12-25 17:18:51.875 360 12623.52 53.48 54457.32 88888.00 2016-12-25 17:18:52.000 360 12623.55 53.48 54457.32 88888.00 2016-12-25 17:18:52.125 360 12623.58 53.48 54457.35 88888.00 2016-12-25 17:18:52.250 360 12623.50 53.45 54457.40 88888.00 2016-12-25 17:18:52.375 360 12623.50 53.45 54457.40 88888.00 2016-12-25 17:18:52.500 360 12623.50 53.48 54457.35 88888.00 2016-12-25 17:18:52.625 360 12623.48 53.45 54457.40 88888.00 2016-12-25 17:18:52.750 360 12623.48 53.42 54457.40 88888.00 2016-12-25 17:18:52.875 360 12623.42 53.42 54457.40 88888.00 2016-12-25 17:18:53.000 360 12623.38 53.48 54457.43 88888.00 2016-12-25 17:18:53.125 360 12623.40 53.45 54457.47 88888.00 2016-12-25 17:18:53.250 360 12623.42 53.48 54457.50 88888.00 2016-12-25 17:18:53.375 360 12623.42 53.45 54457.47 88888.00 2016-12-25 17:18:53.500 360 12623.42 53.45 54457.47 88888.00 2016-12-25 17:18:53.625 360 12623.40 53.48 54457.50 88888.00 2016-12-25 17:18:53.750 360 12623.42 53.50 54457.50 88888.00 2016-12-25 17:18:53.875 360 12623.45 53.50 54457.50 88888.00 2016-12-25 17:18:54.000 360 12623.48 53.48 54457.50 88888.00 2016-12-25 17:18:54.125 360 12623.52 53.45 54457.53 88888.00 2016-12-25 17:18:54.250 360 12623.58 53.42 54457.53 88888.00 2016-12-25 17:18:54.375 360 12623.62 53.42 54457.55 88888.00 2016-12-25 17:18:54.500 360 12623.62 53.40 54457.55 88888.00 2016-12-25 17:18:54.625 360 12623.65 53.42 54457.55 88888.00 2016-12-25 17:18:54.750 360 12623.62 53.40 54457.57 88888.00 2016-12-25 17:18:54.875 360 12623.58 53.40 54457.57 88888.00 2016-12-25 17:18:55.000 360 12623.60 53.40 54457.57 88888.00 2016-12-25 17:18:55.125 360 12623.62 53.38 54457.60 88888.00 2016-12-25 17:18:55.250 360 12623.58 53.35 54457.62 88888.00 2016-12-25 17:18:55.375 360 12623.62 53.33 54457.60 88888.00 2016-12-25 17:18:55.500 360 12623.65 53.27 54457.62 88888.00 2016-12-25 17:18:55.625 360 12623.67 53.25 54457.62 88888.00 2016-12-25 17:18:55.750 360 12623.67 53.23 54457.62 88888.00 2016-12-25 17:18:55.875 360 12623.65 53.20 54457.65 88888.00 2016-12-25 17:18:56.000 360 12623.62 53.15 54457.62 88888.00 2016-12-25 17:18:56.125 360 12623.65 53.17 54457.65 88888.00 2016-12-25 17:18:56.250 360 12623.60 53.12 54457.68 88888.00 2016-12-25 17:18:56.375 360 12623.62 53.12 54457.68 88888.00 2016-12-25 17:18:56.500 360 12623.60 53.10 54457.68 88888.00 2016-12-25 17:18:56.625 360 12623.60 53.08 54457.72 88888.00 2016-12-25 17:18:56.750 360 12623.62 53.08 54457.72 88888.00 2016-12-25 17:18:56.875 360 12623.55 53.02 54457.78 88888.00 2016-12-25 17:18:57.000 360 12623.55 52.98 54457.75 88888.00 2016-12-25 17:18:57.125 360 12623.58 52.92 54457.80 88888.00 2016-12-25 17:18:57.250 360 12623.52 52.90 54457.80 88888.00 2016-12-25 17:18:57.375 360 12623.52 52.90 54457.80 88888.00 2016-12-25 17:18:57.500 360 12623.52 52.88 54457.80 88888.00 2016-12-25 17:18:57.625 360 12623.58 52.85 54457.82 88888.00 2016-12-25 17:18:57.750 360 12623.52 52.80 54457.85 88888.00 2016-12-25 17:18:57.875 360 12623.48 52.83 54457.85 88888.00 2016-12-25 17:18:58.000 360 12623.48 52.77 54457.88 88888.00 2016-12-25 17:18:58.125 360 12623.50 52.77 54457.88 88888.00 2016-12-25 17:18:58.250 360 12623.52 52.77 54457.88 88888.00 2016-12-25 17:18:58.375 360 12623.55 52.80 54457.93 88888.00 2016-12-25 17:18:58.500 360 12623.52 52.77 54457.93 88888.00 2016-12-25 17:18:58.625 360 12623.48 52.77 54457.90 88888.00 2016-12-25 17:18:58.750 360 12623.40 52.80 54457.93 88888.00 2016-12-25 17:18:58.875 360 12623.42 52.83 54457.93 88888.00 2016-12-25 17:18:59.000 360 12623.48 52.83 54457.93 88888.00 2016-12-25 17:18:59.125 360 12623.48 52.83 54457.97 88888.00 2016-12-25 17:18:59.250 360 12623.40 52.77 54457.95 88888.00 2016-12-25 17:18:59.375 360 12623.40 52.77 54457.97 88888.00 2016-12-25 17:18:59.500 360 12623.48 52.77 54458.00 88888.00 2016-12-25 17:18:59.625 360 12623.45 52.77 54457.97 88888.00 2016-12-25 17:18:59.750 360 12623.38 52.80 54458.00 88888.00 2016-12-25 17:18:59.875 360 12623.35 52.75 54458.05 88888.00 2016-12-25 17:19:00.000 360 12623.35 52.73 54458.05 88888.00 2016-12-25 17:19:00.125 360 12623.35 52.70 54458.07 88888.00 2016-12-25 17:19:00.250 360 12623.35 52.70 54458.10 88888.00 2016-12-25 17:19:00.375 360 12623.38 52.70 54458.10 88888.00 2016-12-25 17:19:00.500 360 12623.27 52.62 54458.10 88888.00 2016-12-25 17:19:00.625 360 12623.20 52.60 54458.12 88888.00 2016-12-25 17:19:00.750 360 12623.23 52.62 54458.15 88888.00 2016-12-25 17:19:00.875 360 12623.23 52.60 54458.20 88888.00 2016-12-25 17:19:01.000 360 12623.23 52.58 54458.18 88888.00 2016-12-25 17:19:01.125 360 12623.12 52.52 54458.22 88888.00 2016-12-25 17:19:01.250 360 12623.02 52.50 54458.25 88888.00 2016-12-25 17:19:01.375 360 12623.02 52.50 54458.25 88888.00 2016-12-25 17:19:01.500 360 12623.02 52.48 54458.28 88888.00 2016-12-25 17:19:01.625 360 12623.00 52.42 54458.30 88888.00 2016-12-25 17:19:01.750 360 12623.00 52.40 54458.32 88888.00 2016-12-25 17:19:01.875 360 12622.98 52.40 54458.30 88888.00 2016-12-25 17:19:02.000 360 12622.92 52.40 54458.32 88888.00 2016-12-25 17:19:02.125 360 12622.85 52.40 54458.35 88888.00 2016-12-25 17:19:02.250 360 12622.80 52.42 54458.38 88888.00 2016-12-25 17:19:02.375 360 12622.80 52.42 54458.38 88888.00 2016-12-25 17:19:02.500 360 12622.80 52.45 54458.38 88888.00 2016-12-25 17:19:02.625 360 12622.75 52.42 54458.40 88888.00 2016-12-25 17:19:02.750 360 12622.75 52.40 54458.43 88888.00 2016-12-25 17:19:02.875 360 12622.70 52.40 54458.43 88888.00 2016-12-25 17:19:03.000 360 12622.58 52.42 54458.45 88888.00 2016-12-25 17:19:03.125 360 12622.52 52.42 54458.45 88888.00 2016-12-25 17:19:03.250 360 12622.52 52.38 54458.47 88888.00 2016-12-25 17:19:03.375 360 12622.52 52.38 54458.47 88888.00 2016-12-25 17:19:03.500 360 12622.48 52.40 54458.50 88888.00 2016-12-25 17:19:03.625 360 12622.42 52.40 54458.53 88888.00 2016-12-25 17:19:03.750 360 12622.38 52.42 54458.55 88888.00 2016-12-25 17:19:03.875 360 12622.38 52.42 54458.53 88888.00 2016-12-25 17:19:04.000 360 12622.33 52.42 54458.55 88888.00 2016-12-25 17:19:04.125 360 12622.27 52.42 54458.57 88888.00 2016-12-25 17:19:04.250 360 12622.27 52.40 54458.60 88888.00 2016-12-25 17:19:04.375 360 12622.33 52.40 54458.60 88888.00 2016-12-25 17:19:04.500 360 12622.35 52.40 54458.57 88888.00 2016-12-25 17:19:04.625 360 12622.30 52.42 54458.57 88888.00 2016-12-25 17:19:04.750 360 12622.27 52.42 54458.60 88888.00 2016-12-25 17:19:04.875 360 12622.27 52.48 54458.62 88888.00 2016-12-25 17:19:05.000 360 12622.23 52.48 54458.62 88888.00 2016-12-25 17:19:05.125 360 12622.23 52.48 54458.68 88888.00 2016-12-25 17:19:05.250 360 12622.20 52.48 54458.65 88888.00 2016-12-25 17:19:05.375 360 12622.15 52.50 54458.65 88888.00 2016-12-25 17:19:05.500 360 12622.17 52.52 54458.65 88888.00 2016-12-25 17:19:05.625 360 12622.15 52.52 54458.65 88888.00 2016-12-25 17:19:05.750 360 12622.15 52.55 54458.62 88888.00 2016-12-25 17:19:05.875 360 12622.17 52.60 54458.65 88888.00 2016-12-25 17:19:06.000 360 12622.20 52.60 54458.62 88888.00 2016-12-25 17:19:06.125 360 12622.23 52.58 54458.62 88888.00 2016-12-25 17:19:06.250 360 12622.17 52.62 54458.62 88888.00 2016-12-25 17:19:06.375 360 12622.15 52.62 54458.62 88888.00 2016-12-25 17:19:06.500 360 12622.17 52.67 54458.62 88888.00 2016-12-25 17:19:06.625 360 12622.17 52.75 54458.62 88888.00 2016-12-25 17:19:06.750 360 12622.10 52.73 54458.65 88888.00 2016-12-25 17:19:06.875 360 12622.10 52.70 54458.65 88888.00 2016-12-25 17:19:07.000 360 12622.05 52.70 54458.62 88888.00 2016-12-25 17:19:07.125 360 12622.10 52.67 54458.62 88888.00 2016-12-25 17:19:07.250 360 12622.15 52.67 54458.62 88888.00 2016-12-25 17:19:07.375 360 12622.23 52.75 54458.62 88888.00 2016-12-25 17:19:07.500 360 12622.23 52.80 54458.60 88888.00 2016-12-25 17:19:07.625 360 12622.15 52.83 54458.57 88888.00 2016-12-25 17:19:07.750 360 12622.20 52.80 54458.60 88888.00 2016-12-25 17:19:07.875 360 12622.25 52.83 54458.57 88888.00 2016-12-25 17:19:08.000 360 12622.30 52.88 54458.57 88888.00 2016-12-25 17:19:08.125 360 12622.33 52.90 54458.60 88888.00 2016-12-25 17:19:08.250 360 12622.35 52.90 54458.60 88888.00 2016-12-25 17:19:08.375 360 12622.42 52.92 54458.62 88888.00 2016-12-25 17:19:08.500 360 12622.48 52.95 54458.60 88888.00 2016-12-25 17:19:08.625 360 12622.50 52.98 54458.60 88888.00 2016-12-25 17:19:08.750 360 12622.60 53.00 54458.57 88888.00 2016-12-25 17:19:08.875 360 12622.62 53.02 54458.57 88888.00 2016-12-25 17:19:09.000 360 12622.65 53.10 54458.57 88888.00 2016-12-25 17:19:09.125 360 12622.70 53.10 54458.57 88888.00 2016-12-25 17:19:09.250 360 12622.75 53.10 54458.53 88888.00 2016-12-25 17:19:09.375 360 12622.77 53.15 54458.55 88888.00 2016-12-25 17:19:09.500 360 12622.85 53.17 54458.55 88888.00 2016-12-25 17:19:09.625 360 12622.90 53.20 54458.53 88888.00 2016-12-25 17:19:09.750 360 12622.88 53.23 54458.53 88888.00 2016-12-25 17:19:09.875 360 12622.95 53.27 54458.55 88888.00 2016-12-25 17:19:10.000 360 12622.98 53.30 54458.50 88888.00 2016-12-25 17:19:10.125 360 12622.98 53.30 54458.53 88888.00 2016-12-25 17:19:10.250 360 12622.95 53.30 54458.47 88888.00 2016-12-25 17:19:10.375 360 12623.05 53.33 54458.45 88888.00 2016-12-25 17:19:10.500 360 12623.15 53.40 54458.50 88888.00 2016-12-25 17:19:10.625 360 12623.20 53.45 54458.47 88888.00 2016-12-25 17:19:10.750 360 12623.23 53.52 54458.45 88888.00 2016-12-25 17:19:10.875 360 12623.27 53.55 54458.45 88888.00 2016-12-25 17:19:11.000 360 12623.30 53.58 54458.43 88888.00 2016-12-25 17:19:11.125 360 12623.38 53.60 54458.43 88888.00 2016-12-25 17:19:11.250 360 12623.45 53.67 54458.40 88888.00 2016-12-25 17:19:11.375 360 12623.48 53.70 54458.40 88888.00 2016-12-25 17:19:11.500 360 12623.42 53.73 54458.40 88888.00 2016-12-25 17:19:11.625 360 12623.48 53.77 54458.40 88888.00 2016-12-25 17:19:11.750 360 12623.58 53.83 54458.40 88888.00 2016-12-25 17:19:11.875 360 12623.65 53.88 54458.38 88888.00 2016-12-25 17:19:12.000 360 12623.67 53.90 54458.35 88888.00 2016-12-25 17:19:12.125 360 12623.62 53.98 54458.38 88888.00 2016-12-25 17:19:12.250 360 12623.60 54.00 54458.38 88888.00 2016-12-25 17:19:12.375 360 12623.67 54.05 54458.35 88888.00 2016-12-25 17:19:12.500 360 12623.67 54.10 54458.30 88888.00 2016-12-25 17:19:12.625 360 12623.70 54.12 54458.30 88888.00 2016-12-25 17:19:12.750 360 12623.75 54.17 54458.30 88888.00 2016-12-25 17:19:12.875 360 12623.77 54.23 54458.30 88888.00 2016-12-25 17:19:13.000 360 12623.80 54.25 54458.30 88888.00 2016-12-25 17:19:13.125 360 12623.85 54.25 54458.30 88888.00 2016-12-25 17:19:13.250 360 12623.85 54.30 54458.28 88888.00 2016-12-25 17:19:13.375 360 12623.92 54.35 54458.30 88888.00 2016-12-25 17:19:13.500 360 12623.95 54.35 54458.28 88888.00 2016-12-25 17:19:13.625 360 12623.98 54.38 54458.28 88888.00 2016-12-25 17:19:13.750 360 12624.00 54.38 54458.25 88888.00 2016-12-25 17:19:13.875 360 12624.05 54.38 54458.28 88888.00 2016-12-25 17:19:14.000 360 12624.02 54.40 54458.28 88888.00 2016-12-25 17:19:14.125 360 12624.02 54.45 54458.25 88888.00 2016-12-25 17:19:14.250 360 12624.02 54.48 54458.22 88888.00 2016-12-25 17:19:14.375 360 12624.10 54.45 54458.22 88888.00 2016-12-25 17:19:14.500 360 12624.12 54.45 54458.20 88888.00 2016-12-25 17:19:14.625 360 12624.12 54.48 54458.20 88888.00 2016-12-25 17:19:14.750 360 12624.15 54.45 54458.20 88888.00 2016-12-25 17:19:14.875 360 12624.20 54.42 54458.20 88888.00 2016-12-25 17:19:15.000 360 12624.23 54.48 54458.18 88888.00 2016-12-25 17:19:15.125 360 12624.25 54.48 54458.15 88888.00 2016-12-25 17:19:15.250 360 12624.23 54.42 54458.18 88888.00 2016-12-25 17:19:15.375 360 12624.27 54.42 54458.20 88888.00 2016-12-25 17:19:15.500 360 12624.33 54.40 54458.22 88888.00 2016-12-25 17:19:15.625 360 12624.33 54.40 54458.22 88888.00 2016-12-25 17:19:15.750 360 12624.33 54.40 54458.20 88888.00 2016-12-25 17:19:15.875 360 12624.35 54.35 54458.20 88888.00 2016-12-25 17:19:16.000 360 12624.30 54.35 54458.18 88888.00 2016-12-25 17:19:16.125 360 12624.30 54.35 54458.18 88888.00 2016-12-25 17:19:16.250 360 12624.42 54.33 54458.20 88888.00 2016-12-25 17:19:16.375 360 12624.58 54.30 54458.18 88888.00 2016-12-25 17:19:16.500 360 12624.58 54.25 54458.15 88888.00 2016-12-25 17:19:16.625 360 12624.58 54.23 54458.18 88888.00 2016-12-25 17:19:16.750 360 12624.60 54.23 54458.15 88888.00 2016-12-25 17:19:16.875 360 12624.62 54.25 54458.18 88888.00 2016-12-25 17:19:17.000 360 12624.67 54.23 54458.18 88888.00 2016-12-25 17:19:17.125 360 12624.75 54.23 54458.15 88888.00 2016-12-25 17:19:17.250 360 12624.75 54.20 54458.15 88888.00 2016-12-25 17:19:17.375 360 12624.83 54.23 54458.15 88888.00 2016-12-25 17:19:17.500 360 12624.92 54.23 54458.12 88888.00 2016-12-25 17:19:17.625 360 12625.02 54.23 54458.12 88888.00 2016-12-25 17:19:17.750 360 12625.05 54.23 54458.10 88888.00 2016-12-25 17:19:17.875 360 12625.08 54.20 54458.10 88888.00 2016-12-25 17:19:18.000 360 12625.12 54.20 54458.10 88888.00 2016-12-25 17:19:18.125 360 12625.20 54.15 54458.10 88888.00 2016-12-25 17:19:18.250 360 12625.23 54.15 54458.10 88888.00 2016-12-25 17:19:18.375 360 12625.20 54.12 54458.10 88888.00 2016-12-25 17:19:18.500 360 12625.25 54.10 54458.07 88888.00 2016-12-25 17:19:18.625 360 12625.27 54.10 54458.10 88888.00 2016-12-25 17:19:18.750 360 12625.38 54.10 54458.10 88888.00 2016-12-25 17:19:18.875 360 12625.42 54.10 54458.07 88888.00 2016-12-25 17:19:19.000 360 12625.52 54.08 54458.07 88888.00 2016-12-25 17:19:19.125 360 12625.58 54.08 54458.07 88888.00 2016-12-25 17:19:19.250 360 12625.60 54.02 54458.10 88888.00 2016-12-25 17:19:19.375 360 12625.67 54.00 54458.10 88888.00 2016-12-25 17:19:19.500 360 12625.80 53.95 54458.07 88888.00 2016-12-25 17:19:19.625 360 12625.83 53.95 54458.07 88888.00 2016-12-25 17:19:19.750 360 12625.85 53.88 54458.07 88888.00 2016-12-25 17:19:19.875 360 12625.88 53.90 54458.05 88888.00 2016-12-25 17:19:20.000 360 12625.90 53.88 54458.05 88888.00 2016-12-25 17:19:20.125 360 12625.98 53.83 54458.05 88888.00 2016-12-25 17:19:20.250 360 12626.05 53.80 54458.07 88888.00 2016-12-25 17:19:20.375 360 12626.08 53.80 54458.07 88888.00 2016-12-25 17:19:20.500 360 12626.12 53.77 54458.10 88888.00 2016-12-25 17:19:20.625 360 12626.23 53.75 54458.07 88888.00 2016-12-25 17:19:20.750 360 12626.25 53.70 54458.10 88888.00 2016-12-25 17:19:20.875 360 12626.30 53.62 54458.07 88888.00 2016-12-25 17:19:21.000 360 12626.27 53.58 54458.10 88888.00 2016-12-25 17:19:21.125 360 12626.30 53.58 54458.10 88888.00 2016-12-25 17:19:21.250 360 12626.30 53.58 54458.12 88888.00 2016-12-25 17:19:21.375 360 12626.33 53.60 54458.12 88888.00 2016-12-25 17:19:21.500 360 12626.30 53.58 54458.12 88888.00 2016-12-25 17:19:21.625 360 12626.35 53.55 54458.10 88888.00 2016-12-25 17:19:21.750 360 12626.42 53.55 54458.12 88888.00 2016-12-25 17:19:21.875 360 12626.40 53.52 54458.15 88888.00 2016-12-25 17:19:22.000 360 12626.40 53.50 54458.15 88888.00 2016-12-25 17:19:22.125 360 12626.35 53.50 54458.18 88888.00 2016-12-25 17:19:22.250 360 12626.38 53.48 54458.18 88888.00 2016-12-25 17:19:22.375 360 12626.48 53.48 54458.18 88888.00 2016-12-25 17:19:22.500 360 12626.45 53.48 54458.18 88888.00 2016-12-25 17:19:22.625 360 12626.42 53.40 54458.18 88888.00 2016-12-25 17:19:22.750 360 12626.48 53.42 54458.18 88888.00 2016-12-25 17:19:22.875 360 12626.55 53.48 54458.18 88888.00 2016-12-25 17:19:23.000 360 12626.60 53.42 54458.18 88888.00 2016-12-25 17:19:23.125 360 12626.60 53.42 54458.18 88888.00 2016-12-25 17:19:23.250 360 12626.60 53.42 54458.18 88888.00 2016-12-25 17:19:23.375 360 12626.55 53.42 54458.22 88888.00 2016-12-25 17:19:23.500 360 12626.55 53.40 54458.20 88888.00 2016-12-25 17:19:23.625 360 12626.60 53.40 54458.25 88888.00 2016-12-25 17:19:23.750 360 12626.55 53.38 54458.22 88888.00 2016-12-25 17:19:23.875 360 12626.58 53.35 54458.22 88888.00 2016-12-25 17:19:24.000 360 12626.58 53.35 54458.25 88888.00 2016-12-25 17:19:24.125 360 12626.55 53.30 54458.30 88888.00 2016-12-25 17:19:24.250 360 12626.50 53.27 54458.30 88888.00 2016-12-25 17:19:24.375 360 12626.52 53.25 54458.30 88888.00 2016-12-25 17:19:24.500 360 12626.55 53.25 54458.32 88888.00 2016-12-25 17:19:24.625 360 12626.52 53.25 54458.32 88888.00 2016-12-25 17:19:24.750 360 12626.45 53.25 54458.32 88888.00 2016-12-25 17:19:24.875 360 12626.42 53.20 54458.30 88888.00 2016-12-25 17:19:25.000 360 12626.38 53.20 54458.32 88888.00 2016-12-25 17:19:25.125 360 12626.38 53.17 54458.35 88888.00 2016-12-25 17:19:25.250 360 12626.42 53.17 54458.38 88888.00 2016-12-25 17:19:25.375 360 12626.42 53.15 54458.38 88888.00 2016-12-25 17:19:25.500 360 12626.35 53.12 54458.38 88888.00 2016-12-25 17:19:25.625 360 12626.40 53.08 54458.40 88888.00 2016-12-25 17:19:25.750 360 12626.40 53.08 54458.40 88888.00 2016-12-25 17:19:25.875 360 12626.35 53.08 54458.43 88888.00 2016-12-25 17:19:26.000 360 12626.35 53.05 54458.43 88888.00 2016-12-25 17:19:26.125 360 12626.35 53.02 54458.45 88888.00 2016-12-25 17:19:26.250 360 12626.42 53.02 54458.47 88888.00 2016-12-25 17:19:26.375 360 12626.42 53.00 54458.45 88888.00 2016-12-25 17:19:26.500 360 12626.45 53.00 54458.43 88888.00 2016-12-25 17:19:26.625 360 12626.48 53.00 54458.43 88888.00 2016-12-25 17:19:26.750 360 12626.50 53.02 54458.45 88888.00 2016-12-25 17:19:26.875 360 12626.50 53.05 54458.47 88888.00 2016-12-25 17:19:27.000 360 12626.55 53.05 54458.47 88888.00 2016-12-25 17:19:27.125 360 12626.58 53.05 54458.47 88888.00 2016-12-25 17:19:27.250 360 12626.50 53.05 54458.47 88888.00 2016-12-25 17:19:27.375 360 12626.58 53.08 54458.47 88888.00 2016-12-25 17:19:27.500 360 12626.60 53.12 54458.47 88888.00 2016-12-25 17:19:27.625 360 12626.65 53.15 54458.50 88888.00 2016-12-25 17:19:27.750 360 12626.65 53.15 54458.47 88888.00 2016-12-25 17:19:27.875 360 12626.70 53.15 54458.47 88888.00 2016-12-25 17:19:28.000 360 12626.75 53.17 54458.50 88888.00 2016-12-25 17:19:28.125 360 12626.77 53.20 54458.50 88888.00 2016-12-25 17:19:28.250 360 12626.85 53.27 54458.55 88888.00 2016-12-25 17:19:28.375 360 12626.92 53.33 54458.53 88888.00 2016-12-25 17:19:28.500 360 12626.90 53.35 54458.53 88888.00 2016-12-25 17:19:28.625 360 12626.85 53.35 54458.50 88888.00 2016-12-25 17:19:28.750 360 12626.88 53.30 54458.47 88888.00 2016-12-25 17:19:28.875 360 12627.00 53.33 54458.47 88888.00 2016-12-25 17:19:29.000 360 12627.00 53.33 54458.47 88888.00 2016-12-25 17:19:29.125 360 12627.08 53.42 54458.53 88888.00 2016-12-25 17:19:29.250 360 12627.05 53.42 54458.47 88888.00 2016-12-25 17:19:29.375 360 12627.12 53.50 54458.47 88888.00 2016-12-25 17:19:29.500 360 12627.20 53.52 54458.50 88888.00 2016-12-25 17:19:29.625 360 12627.25 53.55 54458.50 88888.00 2016-12-25 17:19:29.750 360 12627.33 53.60 54458.50 88888.00 2016-12-25 17:19:29.875 360 12627.33 53.62 54458.53 88888.00 2016-12-25 17:19:30.000 360 12627.35 53.62 54458.50 88888.00 2016-12-25 17:19:30.125 360 12627.35 53.67 54458.53 88888.00 2016-12-25 17:19:30.250 360 12627.40 53.70 54458.53 88888.00 2016-12-25 17:19:30.375 360 12627.45 53.75 54458.53 88888.00 2016-12-25 17:19:30.500 360 12627.48 53.77 54458.50 88888.00 2016-12-25 17:19:30.625 360 12627.50 53.80 54458.47 88888.00 2016-12-25 17:19:30.750 360 12627.52 53.85 54458.50 88888.00 2016-12-25 17:19:30.875 360 12627.52 53.92 54458.55 88888.00 2016-12-25 17:19:31.000 360 12627.55 53.98 54458.53 88888.00 2016-12-25 17:19:31.125 360 12627.60 53.98 54458.50 88888.00 2016-12-25 17:19:31.250 360 12627.65 53.98 54458.53 88888.00 2016-12-25 17:19:31.375 360 12627.75 54.05 54458.53 88888.00 2016-12-25 17:19:31.500 360 12627.80 54.10 54458.55 88888.00 2016-12-25 17:19:31.625 360 12627.83 54.12 54458.55 88888.00 2016-12-25 17:19:31.750 360 12627.88 54.15 54458.55 88888.00 2016-12-25 17:19:31.875 360 12627.92 54.15 54458.55 88888.00 2016-12-25 17:19:32.000 360 12628.08 54.17 54458.53 88888.00 2016-12-25 17:19:32.125 360 12628.15 54.20 54458.55 88888.00 2016-12-25 17:19:32.250 360 12628.17 54.23 54458.55 88888.00 2016-12-25 17:19:32.375 360 12628.17 54.27 54458.53 88888.00 2016-12-25 17:19:32.500 360 12628.20 54.35 54458.53 88888.00 2016-12-25 17:19:32.625 360 12628.27 54.35 54458.53 88888.00 2016-12-25 17:19:32.750 360 12628.33 54.40 54458.55 88888.00 2016-12-25 17:19:32.875 360 12628.35 54.40 54458.57 88888.00 2016-12-25 17:19:33.000 360 12628.42 54.38 54458.57 88888.00 2016-12-25 17:19:33.125 360 12628.42 54.38 54458.60 88888.00 2016-12-25 17:19:33.250 360 12628.38 54.40 54458.60 88888.00 2016-12-25 17:19:33.375 360 12628.38 54.42 54458.60 88888.00 2016-12-25 17:19:33.500 360 12628.40 54.40 54458.60 88888.00 2016-12-25 17:19:33.625 360 12628.40 54.40 54458.62 88888.00 2016-12-25 17:19:33.750 360 12628.38 54.40 54458.65 88888.00 2016-12-25 17:19:33.875 360 12628.27 54.42 54458.68 88888.00 2016-12-25 17:19:34.000 360 12628.30 54.45 54458.68 88888.00 2016-12-25 17:19:34.125 360 12628.35 54.42 54458.68 88888.00 2016-12-25 17:19:34.250 360 12628.38 54.40 54458.70 88888.00 2016-12-25 17:19:34.375 360 12628.30 54.40 54458.72 88888.00 2016-12-25 17:19:34.500 360 12628.30 54.42 54458.72 88888.00 2016-12-25 17:19:34.625 360 12628.30 54.45 54458.75 88888.00 2016-12-25 17:19:34.750 360 12628.20 54.45 54458.75 88888.00 2016-12-25 17:19:34.875 360 12628.20 54.42 54458.75 88888.00 2016-12-25 17:19:35.000 360 12628.15 54.42 54458.75 88888.00 2016-12-25 17:19:35.125 360 12628.17 54.40 54458.80 88888.00 2016-12-25 17:19:35.250 360 12628.08 54.35 54458.82 88888.00 2016-12-25 17:19:35.375 360 12628.05 54.35 54458.82 88888.00 2016-12-25 17:19:35.500 360 12628.05 54.35 54458.85 88888.00 2016-12-25 17:19:35.625 360 12628.02 54.35 54458.85 88888.00 2016-12-25 17:19:35.750 360 12628.10 54.35 54458.88 88888.00 2016-12-25 17:19:35.875 360 12628.17 54.33 54458.88 88888.00 2016-12-25 17:19:36.000 360 12628.15 54.33 54458.88 88888.00 2016-12-25 17:19:36.125 360 12628.12 54.30 54458.90 88888.00 2016-12-25 17:19:36.250 360 12628.12 54.27 54458.95 88888.00 2016-12-25 17:19:36.375 360 12628.08 54.30 54458.95 88888.00 2016-12-25 17:19:36.500 360 12627.98 54.27 54458.95 88888.00 2016-12-25 17:19:36.625 360 12627.92 54.20 54459.00 88888.00 2016-12-25 17:19:36.750 360 12627.92 54.17 54459.00 88888.00 2016-12-25 17:19:36.875 360 12627.92 54.17 54459.00 88888.00 2016-12-25 17:19:37.000 360 12627.90 54.15 54459.03 88888.00 2016-12-25 17:19:37.125 360 12627.88 54.15 54459.10 88888.00 2016-12-25 17:19:37.250 360 12627.83 54.12 54459.12 88888.00 2016-12-25 17:19:37.375 360 12627.83 54.12 54459.12 88888.00 2016-12-25 17:19:37.500 360 12627.80 54.10 54459.12 88888.00 2016-12-25 17:19:37.625 360 12627.77 54.08 54459.15 88888.00 2016-12-25 17:19:37.750 360 12627.77 54.05 54459.18 88888.00 2016-12-25 17:19:37.875 360 12627.73 54.02 54459.22 88888.00 2016-12-25 17:19:38.000 360 12627.75 53.98 54459.22 88888.00 2016-12-25 17:19:38.125 360 12627.70 53.92 54459.22 88888.00 2016-12-25 17:19:38.250 360 12627.65 53.95 54459.28 88888.00 2016-12-25 17:19:38.375 360 12627.65 53.92 54459.28 88888.00 2016-12-25 17:19:38.500 360 12627.65 53.95 54459.30 88888.00 2016-12-25 17:19:38.625 360 12627.62 53.92 54459.32 88888.00 2016-12-25 17:19:38.750 360 12627.60 53.90 54459.32 88888.00 2016-12-25 17:19:38.875 360 12627.52 53.92 54459.35 88888.00 2016-12-25 17:19:39.000 360 12627.48 53.90 54459.38 88888.00 2016-12-25 17:19:39.125 360 12627.50 53.85 54459.40 88888.00 2016-12-25 17:19:39.250 360 12627.48 53.83 54459.40 88888.00 2016-12-25 17:19:39.375 360 12627.42 53.83 54459.40 88888.00 2016-12-25 17:19:39.500 360 12627.42 53.85 54459.40 88888.00 2016-12-25 17:19:39.625 360 12627.38 53.83 54459.45 88888.00 2016-12-25 17:19:39.750 360 12627.40 53.83 54459.47 88888.00 2016-12-25 17:19:39.875 360 12627.38 53.83 54459.53 88888.00 2016-12-25 17:19:40.000 360 12627.33 53.85 54459.53 88888.00 2016-12-25 17:19:40.125 360 12627.35 53.85 54459.53 88888.00 2016-12-25 17:19:40.250 360 12627.40 53.83 54459.55 88888.00 2016-12-25 17:19:40.375 360 12627.40 53.90 54459.55 88888.00 2016-12-25 17:19:40.500 360 12627.38 53.88 54459.55 88888.00 2016-12-25 17:19:40.625 360 12627.35 53.88 54459.57 88888.00 2016-12-25 17:19:40.750 360 12627.27 53.90 54459.60 88888.00 2016-12-25 17:19:40.875 360 12627.25 53.95 54459.62 88888.00 2016-12-25 17:19:41.000 360 12627.25 53.90 54459.62 88888.00 2016-12-25 17:19:41.125 360 12627.27 53.88 54459.65 88888.00 2016-12-25 17:19:41.250 360 12627.30 53.90 54459.68 88888.00 2016-12-25 17:19:41.375 360 12627.33 53.90 54459.68 88888.00 2016-12-25 17:19:41.500 360 12627.33 53.90 54459.68 88888.00 2016-12-25 17:19:41.625 360 12627.33 53.85 54459.65 88888.00 2016-12-25 17:19:41.750 360 12627.30 53.88 54459.68 88888.00 2016-12-25 17:19:41.875 360 12627.30 53.90 54459.72 88888.00 2016-12-25 17:19:42.000 360 12627.33 53.90 54459.72 88888.00 2016-12-25 17:19:42.125 360 12627.33 53.92 54459.72 88888.00 2016-12-25 17:19:42.250 360 12627.27 53.88 54459.75 88888.00 2016-12-25 17:19:42.375 360 12627.30 53.85 54459.78 88888.00 2016-12-25 17:19:42.500 360 12627.30 53.88 54459.78 88888.00 2016-12-25 17:19:42.625 360 12627.35 53.88 54459.78 88888.00 2016-12-25 17:19:42.750 360 12627.33 53.85 54459.75 88888.00 2016-12-25 17:19:42.875 360 12627.35 53.83 54459.75 88888.00 2016-12-25 17:19:43.000 360 12627.42 53.80 54459.75 88888.00 2016-12-25 17:19:43.125 360 12627.42 53.77 54459.78 88888.00 2016-12-25 17:19:43.250 360 12627.38 53.73 54459.82 88888.00 2016-12-25 17:19:43.375 360 12627.38 53.73 54459.82 88888.00 2016-12-25 17:19:43.500 360 12627.40 53.73 54459.80 88888.00 2016-12-25 17:19:43.625 360 12627.48 53.70 54459.80 88888.00 2016-12-25 17:19:43.750 360 12627.50 53.65 54459.80 88888.00 2016-12-25 17:19:43.875 360 12627.58 53.62 54459.80 88888.00 2016-12-25 17:19:44.000 360 12627.62 53.62 54459.80 88888.00 2016-12-25 17:19:44.125 360 12627.58 53.62 54459.82 88888.00 2016-12-25 17:19:44.250 360 12627.55 53.58 54459.85 88888.00 2016-12-25 17:19:44.375 360 12627.55 53.52 54459.82 88888.00 2016-12-25 17:19:44.500 360 12627.55 53.52 54459.85 88888.00 2016-12-25 17:19:44.625 360 12627.58 53.50 54459.88 88888.00 2016-12-25 17:19:44.750 360 12627.55 53.50 54459.85 88888.00 2016-12-25 17:19:44.875 360 12627.55 53.50 54459.85 88888.00 2016-12-25 17:19:45.000 360 12627.60 53.45 54459.85 88888.00 2016-12-25 17:19:45.125 360 12627.60 53.42 54459.85 88888.00 2016-12-25 17:19:45.250 360 12627.60 53.35 54459.90 88888.00 2016-12-25 17:19:45.375 360 12627.55 53.35 54459.90 88888.00 2016-12-25 17:19:45.500 360 12627.60 53.30 54459.93 88888.00 2016-12-25 17:19:45.625 360 12627.65 53.33 54459.90 88888.00 2016-12-25 17:19:45.750 360 12627.65 53.30 54459.93 88888.00 2016-12-25 17:19:45.875 360 12627.67 53.23 54459.95 88888.00 2016-12-25 17:19:46.000 360 12627.65 53.23 54459.95 88888.00 2016-12-25 17:19:46.125 360 12627.67 53.15 54459.97 88888.00 2016-12-25 17:19:46.250 360 12627.62 53.08 54459.97 88888.00 2016-12-25 17:19:46.375 360 12627.60 53.05 54459.97 88888.00 2016-12-25 17:19:46.500 360 12627.62 53.02 54460.00 88888.00 2016-12-25 17:19:46.625 360 12627.62 53.00 54460.00 88888.00 2016-12-25 17:19:46.750 360 12627.62 52.98 54460.00 88888.00 2016-12-25 17:19:46.875 360 12627.60 52.92 54460.03 88888.00 2016-12-25 17:19:47.000 360 12627.60 52.90 54460.03 88888.00 2016-12-25 17:19:47.125 360 12627.60 52.85 54460.05 88888.00 2016-12-25 17:19:47.250 360 12627.55 52.77 54460.07 88888.00 2016-12-25 17:19:47.375 360 12627.52 52.77 54460.10 88888.00 2016-12-25 17:19:47.500 360 12627.50 52.77 54460.12 88888.00 2016-12-25 17:19:47.625 360 12627.48 52.70 54460.12 88888.00 2016-12-25 17:19:47.750 360 12627.42 52.62 54460.15 88888.00 2016-12-25 17:19:47.875 360 12627.40 52.62 54460.18 88888.00 2016-12-25 17:19:48.000 360 12627.42 52.55 54460.18 88888.00 2016-12-25 17:19:48.125 360 12627.42 52.55 54460.22 88888.00 2016-12-25 17:19:48.250 360 12627.42 52.50 54460.25 88888.00 2016-12-25 17:19:48.375 360 12627.38 52.45 54460.25 88888.00 2016-12-25 17:19:48.500 360 12627.25 52.42 54460.25 88888.00 2016-12-25 17:19:48.625 360 12627.20 52.42 54460.25 88888.00 2016-12-25 17:19:48.750 360 12627.17 52.40 54460.30 88888.00 2016-12-25 17:19:48.875 360 12627.17 52.38 54460.35 88888.00 2016-12-25 17:19:49.000 360 12627.17 52.33 54460.38 88888.00 2016-12-25 17:19:49.125 360 12627.10 52.27 54460.38 88888.00 2016-12-25 17:19:49.250 360 12626.95 52.20 54460.38 88888.00 2016-12-25 17:19:49.375 360 12626.88 52.17 54460.40 88888.00 2016-12-25 17:19:49.500 360 12626.88 52.15 54460.45 88888.00 2016-12-25 17:19:49.625 360 12626.83 52.10 54460.45 88888.00 2016-12-25 17:19:49.750 360 12626.77 52.10 54460.45 88888.00 2016-12-25 17:19:49.875 360 12626.73 52.05 54460.43 88888.00 2016-12-25 17:19:50.000 360 12626.70 52.02 54460.47 88888.00 2016-12-25 17:19:50.125 360 12626.62 52.02 54460.47 88888.00 2016-12-25 17:19:50.250 360 12626.52 52.02 54460.50 88888.00 2016-12-25 17:19:50.375 360 12626.52 52.02 54460.55 88888.00 2016-12-25 17:19:50.500 360 12626.42 52.00 54460.55 88888.00 2016-12-25 17:19:50.625 360 12626.45 52.00 54460.57 88888.00 2016-12-25 17:19:50.750 360 12626.42 52.00 54460.57 88888.00 2016-12-25 17:19:50.875 360 12626.35 51.98 54460.60 88888.00 2016-12-25 17:19:51.000 360 12626.30 51.98 54460.60 88888.00 2016-12-25 17:19:51.125 360 12626.30 52.00 54460.62 88888.00 2016-12-25 17:19:51.250 360 12626.30 51.98 54460.65 88888.00 2016-12-25 17:19:51.375 360 12626.33 51.98 54460.65 88888.00 2016-12-25 17:19:51.500 360 12626.33 52.00 54460.68 88888.00 2016-12-25 17:19:51.625 360 12626.25 52.00 54460.72 88888.00 2016-12-25 17:19:51.750 360 12626.20 52.02 54460.70 88888.00 2016-12-25 17:19:51.875 360 12626.27 52.05 54460.72 88888.00 2016-12-25 17:19:52.000 360 12626.25 52.08 54460.70 88888.00 2016-12-25 17:19:52.125 360 12626.25 52.05 54460.70 88888.00 2016-12-25 17:19:52.250 360 12626.25 52.10 54460.72 88888.00 2016-12-25 17:19:52.375 360 12626.25 52.12 54460.72 88888.00 2016-12-25 17:19:52.500 360 12626.23 52.15 54460.75 88888.00 2016-12-25 17:19:52.625 360 12626.20 52.17 54460.75 88888.00 2016-12-25 17:19:52.750 360 12626.17 52.17 54460.75 88888.00 2016-12-25 17:19:52.875 360 12626.25 52.20 54460.78 88888.00 2016-12-25 17:19:53.000 360 12626.27 52.23 54460.72 88888.00 2016-12-25 17:19:53.125 360 12626.25 52.25 54460.72 88888.00 2016-12-25 17:19:53.250 360 12626.25 52.30 54460.72 88888.00 2016-12-25 17:19:53.375 360 12626.30 52.33 54460.70 88888.00 2016-12-25 17:19:53.500 360 12626.38 52.35 54460.70 88888.00 2016-12-25 17:19:53.625 360 12626.40 52.35 54460.68 88888.00 2016-12-25 17:19:53.750 360 12626.48 52.40 54460.68 88888.00 2016-12-25 17:19:53.875 360 12626.50 52.48 54460.68 88888.00 2016-12-25 17:19:54.000 360 12626.55 52.50 54460.65 88888.00 2016-12-25 17:19:54.125 360 12626.67 52.52 54460.62 88888.00 2016-12-25 17:19:54.250 360 12626.67 52.58 54460.62 88888.00 2016-12-25 17:19:54.375 360 12626.73 52.62 54460.60 88888.00 2016-12-25 17:19:54.500 360 12626.75 52.62 54460.55 88888.00 2016-12-25 17:19:54.625 360 12626.80 52.67 54460.53 88888.00 2016-12-25 17:19:54.750 360 12626.88 52.73 54460.55 88888.00 2016-12-25 17:19:54.875 360 12626.98 52.75 54460.55 88888.00 2016-12-25 17:19:55.000 360 12627.05 52.80 54460.50 88888.00 2016-12-25 17:19:55.125 360 12627.15 52.83 54460.53 88888.00 2016-12-25 17:19:55.250 360 12627.27 52.90 54460.50 88888.00 2016-12-25 17:19:55.375 360 12627.38 52.92 54460.45 88888.00 2016-12-25 17:19:55.500 360 12627.42 52.98 54460.47 88888.00 2016-12-25 17:19:55.625 360 12627.50 53.02 54460.45 88888.00 2016-12-25 17:19:55.750 360 12627.60 53.05 54460.45 88888.00 2016-12-25 17:19:55.875 360 12627.70 53.08 54460.43 88888.00 2016-12-25 17:19:56.000 360 12627.88 53.12 54460.40 88888.00 2016-12-25 17:19:56.125 360 12628.02 53.20 54460.38 88888.00 2016-12-25 17:19:56.250 360 12628.08 53.25 54460.35 88888.00 2016-12-25 17:19:56.375 360 12628.15 53.25 54460.32 88888.00 2016-12-25 17:19:56.500 360 12628.27 53.30 54460.32 88888.00 2016-12-25 17:19:56.625 360 12628.40 53.33 54460.30 88888.00 2016-12-25 17:19:56.750 360 12628.48 53.38 54460.28 88888.00 2016-12-25 17:19:56.875 360 12628.58 53.42 54460.25 88888.00 2016-12-25 17:19:57.000 360 12628.70 53.40 54460.22 88888.00 2016-12-25 17:19:57.125 360 12628.85 53.42 54460.20 88888.00 2016-12-25 17:19:57.250 360 12629.02 53.45 54460.18 88888.00 2016-12-25 17:19:57.375 360 12629.15 53.48 54460.12 88888.00 2016-12-25 17:19:57.500 360 12629.23 53.50 54460.12 88888.00 2016-12-25 17:19:57.625 360 12629.35 53.52 54460.12 88888.00 2016-12-25 17:19:57.750 360 12629.48 53.52 54460.07 88888.00 2016-12-25 17:19:57.875 360 12629.60 53.52 54460.05 88888.00 2016-12-25 17:19:58.000 360 12629.75 53.52 54460.03 88888.00 2016-12-25 17:19:58.125 360 12629.85 53.55 54460.03 88888.00 2016-12-25 17:19:58.250 360 12629.95 53.60 54460.03 88888.00 2016-12-25 17:19:58.375 360 12630.08 53.60 54460.00 88888.00 2016-12-25 17:19:58.500 360 12630.15 53.62 54459.97 88888.00 2016-12-25 17:19:58.625 360 12630.20 53.62 54459.93 88888.00 2016-12-25 17:19:58.750 360 12630.25 53.60 54459.93 88888.00 2016-12-25 17:19:58.875 360 12630.40 53.62 54459.90 88888.00 2016-12-25 17:19:59.000 360 12630.50 53.65 54459.90 88888.00 2016-12-25 17:19:59.125 360 12630.52 53.65 54459.90 88888.00 2016-12-25 17:19:59.250 360 12630.58 53.62 54459.90 88888.00 2016-12-25 17:19:59.375 360 12630.62 53.65 54459.90 88888.00 2016-12-25 17:19:59.500 360 12630.73 53.67 54459.90 88888.00 2016-12-25 17:19:59.625 360 12630.75 53.67 54459.88 88888.00 2016-12-25 17:19:59.750 360 12630.77 53.70 54459.90 88888.00 2016-12-25 17:19:59.875 360 12630.83 53.70 54459.88 88888.00 2016-12-25 17:20:00.000 360 12630.92 53.73 54459.82 88888.00 2016-12-25 17:20:00.125 360 12630.98 53.67 54459.85 88888.00 2016-12-25 17:20:00.250 360 12631.02 53.65 54459.85 88888.00 2016-12-25 17:20:00.375 360 12631.08 53.67 54459.85 88888.00 2016-12-25 17:20:00.500 360 12631.10 53.65 54459.88 88888.00 2016-12-25 17:20:00.625 360 12631.12 53.65 54459.88 88888.00 2016-12-25 17:20:00.750 360 12631.10 53.62 54459.90 88888.00 2016-12-25 17:20:00.875 360 12631.05 53.58 54459.93 88888.00 2016-12-25 17:20:01.000 360 12631.12 53.52 54459.90 88888.00 2016-12-25 17:20:01.125 360 12631.15 53.48 54459.93 88888.00 2016-12-25 17:20:01.250 360 12631.08 53.42 54459.93 88888.00 2016-12-25 17:20:01.375 360 12631.08 53.40 54459.95 88888.00 2016-12-25 17:20:01.500 360 12631.12 53.33 54459.95 88888.00 2016-12-25 17:20:01.625 360 12631.08 53.27 54459.95 88888.00 2016-12-25 17:20:01.750 360 12631.05 53.23 54459.97 88888.00 2016-12-25 17:20:01.875 360 12631.05 53.17 54460.00 88888.00 2016-12-25 17:20:02.000 360 12631.10 53.12 54460.03 88888.00 2016-12-25 17:20:02.125 360 12631.10 53.05 54460.03 88888.00 2016-12-25 17:20:02.250 360 12631.02 52.95 54460.03 88888.00 2016-12-25 17:20:02.375 360 12631.02 52.92 54460.03 88888.00 2016-12-25 17:20:02.500 360 12631.02 52.88 54460.05 88888.00 2016-12-25 17:20:02.625 360 12630.98 52.83 54460.07 88888.00 2016-12-25 17:20:02.750 360 12630.95 52.73 54460.10 88888.00 2016-12-25 17:20:02.875 360 12630.88 52.65 54460.15 88888.00 2016-12-25 17:20:03.000 360 12630.88 52.58 54460.15 88888.00 2016-12-25 17:20:03.125 360 12630.80 52.48 54460.15 88888.00 2016-12-25 17:20:03.250 360 12630.75 52.40 54460.18 88888.00 2016-12-25 17:20:03.375 360 12630.77 52.38 54460.20 88888.00 2016-12-25 17:20:03.500 360 12630.75 52.35 54460.22 88888.00 2016-12-25 17:20:03.625 360 12630.70 52.30 54460.22 88888.00 2016-12-25 17:20:03.750 360 12630.62 52.20 54460.25 88888.00 2016-12-25 17:20:03.875 360 12630.55 52.15 54460.28 88888.00 2016-12-25 17:20:04.000 360 12630.48 52.08 54460.28 88888.00 2016-12-25 17:20:04.125 360 12630.45 52.05 54460.35 88888.00 2016-12-25 17:20:04.250 360 12630.38 52.00 54460.35 88888.00 2016-12-25 17:20:04.375 360 12630.38 51.98 54460.35 88888.00 2016-12-25 17:20:04.500 360 12630.38 51.92 54460.35 88888.00 2016-12-25 17:20:04.625 360 12630.38 51.88 54460.38 88888.00 2016-12-25 17:20:04.750 360 12630.35 51.83 54460.40 88888.00 2016-12-25 17:20:04.875 360 12630.30 51.75 54460.43 88888.00 2016-12-25 17:20:05.000 360 12630.30 51.70 54460.45 88888.00 2016-12-25 17:20:05.125 360 12630.23 51.67 54460.47 88888.00 2016-12-25 17:20:05.250 360 12630.10 51.58 54460.50 88888.00 2016-12-25 17:20:05.375 360 12630.08 51.50 54460.47 88888.00 2016-12-25 17:20:05.500 360 12630.02 51.48 54460.50 88888.00 2016-12-25 17:20:05.625 360 12629.98 51.42 54460.53 88888.00 2016-12-25 17:20:05.750 360 12629.95 51.38 54460.55 88888.00 2016-12-25 17:20:05.875 360 12629.92 51.30 54460.57 88888.00 2016-12-25 17:20:06.000 360 12629.83 51.23 54460.57 88888.00 2016-12-25 17:20:06.125 360 12629.73 51.20 54460.60 88888.00 2016-12-25 17:20:06.250 360 12629.67 51.15 54460.65 88888.00 2016-12-25 17:20:06.375 360 12629.65 51.10 54460.65 88888.00 2016-12-25 17:20:06.500 360 12629.62 50.98 54460.65 88888.00 2016-12-25 17:20:06.625 360 12629.58 50.90 54460.68 88888.00 2016-12-25 17:20:06.750 360 12629.52 50.88 54460.68 88888.00 2016-12-25 17:20:06.875 360 12629.58 50.80 54460.72 88888.00 2016-12-25 17:20:07.000 360 12629.60 50.73 54460.75 88888.00 2016-12-25 17:20:07.125 360 12629.52 50.65 54460.75 88888.00 2016-12-25 17:20:07.250 360 12629.42 50.52 54460.80 88888.00 2016-12-25 17:20:07.375 360 12629.50 50.48 54460.80 88888.00 2016-12-25 17:20:07.500 360 12629.50 50.40 54460.82 88888.00 2016-12-25 17:20:07.625 360 12629.42 50.33 54460.80 88888.00 2016-12-25 17:20:07.750 360 12629.40 50.27 54460.80 88888.00 2016-12-25 17:20:07.875 360 12629.38 50.27 54460.82 88888.00 2016-12-25 17:20:08.000 360 12629.38 50.20 54460.85 88888.00 2016-12-25 17:20:08.125 360 12629.33 50.17 54460.88 88888.00 2016-12-25 17:20:08.250 360 12629.35 50.12 54460.93 88888.00 2016-12-25 17:20:08.375 360 12629.40 50.08 54460.90 88888.00 2016-12-25 17:20:08.500 360 12629.33 50.00 54460.93 88888.00 2016-12-25 17:20:08.625 360 12629.25 49.95 54460.93 88888.00 2016-12-25 17:20:08.750 360 12629.30 49.88 54460.95 88888.00 2016-12-25 17:20:08.875 360 12629.35 49.83 54460.97 88888.00 2016-12-25 17:20:09.000 360 12629.27 49.75 54460.97 88888.00 2016-12-25 17:20:09.125 360 12629.27 49.73 54461.00 88888.00 2016-12-25 17:20:09.250 360 12629.27 49.70 54461.05 88888.00 2016-12-25 17:20:09.375 360 12629.35 49.73 54461.05 88888.00 2016-12-25 17:20:09.500 360 12629.38 49.67 54461.07 88888.00 2016-12-25 17:20:09.625 360 12629.33 49.60 54461.07 88888.00 2016-12-25 17:20:09.750 360 12629.27 49.60 54461.12 88888.00 2016-12-25 17:20:09.875 360 12629.23 49.58 54461.12 88888.00 2016-12-25 17:20:10.000 360 12629.17 49.58 54461.18 88888.00 2016-12-25 17:20:10.125 360 12629.23 49.55 54461.18 88888.00 2016-12-25 17:20:10.250 360 12629.23 49.55 54461.20 88888.00 2016-12-25 17:20:10.375 360 12629.17 49.55 54461.20 88888.00 2016-12-25 17:20:10.500 360 12629.10 49.52 54461.20 88888.00 2016-12-25 17:20:10.625 360 12629.08 49.50 54461.22 88888.00 2016-12-25 17:20:10.750 360 12629.05 49.50 54461.28 88888.00 2016-12-25 17:20:10.875 360 12629.08 49.50 54461.30 88888.00 2016-12-25 17:20:11.000 360 12629.00 49.50 54461.30 88888.00 2016-12-25 17:20:11.125 360 12628.95 49.45 54461.30 88888.00 2016-12-25 17:20:11.250 360 12628.90 49.42 54461.32 88888.00 2016-12-25 17:20:11.375 360 12628.92 49.40 54461.35 88888.00 2016-12-25 17:20:11.500 360 12628.90 49.42 54461.38 88888.00 2016-12-25 17:20:11.625 360 12628.85 49.40 54461.40 88888.00 2016-12-25 17:20:11.750 360 12628.80 49.38 54461.43 88888.00 2016-12-25 17:20:11.875 360 12628.70 49.33 54461.47 88888.00 2016-12-25 17:20:12.000 360 12628.65 49.27 54461.45 88888.00 2016-12-25 17:20:12.125 360 12628.55 49.23 54461.45 88888.00 2016-12-25 17:20:12.250 360 12628.55 49.15 54461.50 88888.00 2016-12-25 17:20:12.375 360 12628.60 49.10 54461.50 88888.00 2016-12-25 17:20:12.500 360 12628.55 49.05 54461.53 88888.00 2016-12-25 17:20:12.625 360 12628.52 48.98 54461.55 88888.00 2016-12-25 17:20:12.750 360 12628.50 48.92 54461.55 88888.00 2016-12-25 17:20:12.875 360 12628.45 48.88 54461.57 88888.00 2016-12-25 17:20:13.000 360 12628.38 48.80 54461.57 88888.00 2016-12-25 17:20:13.125 360 12628.38 48.77 54461.60 88888.00 2016-12-25 17:20:13.250 360 12628.30 48.73 54461.60 88888.00 2016-12-25 17:20:13.375 360 12628.25 48.70 54461.62 88888.00 2016-12-25 17:20:13.500 360 12628.23 48.67 54461.62 88888.00 2016-12-25 17:20:13.625 360 12628.25 48.60 54461.62 88888.00 2016-12-25 17:20:13.750 360 12628.23 48.52 54461.65 88888.00 2016-12-25 17:20:13.875 360 12628.20 48.50 54461.70 88888.00 2016-12-25 17:20:14.000 360 12628.12 48.48 54461.72 88888.00 2016-12-25 17:20:14.125 360 12628.02 48.45 54461.75 88888.00 2016-12-25 17:20:14.250 360 12627.98 48.40 54461.75 88888.00 2016-12-25 17:20:14.375 360 12628.00 48.38 54461.78 88888.00 2016-12-25 17:20:14.500 360 12627.98 48.33 54461.80 88888.00 2016-12-25 17:20:14.625 360 12627.95 48.30 54461.85 88888.00 2016-12-25 17:20:14.750 360 12627.92 48.27 54461.82 88888.00 2016-12-25 17:20:14.875 360 12627.88 48.23 54461.82 88888.00 2016-12-25 17:20:15.000 360 12627.88 48.15 54461.85 88888.00 2016-12-25 17:20:15.125 360 12627.88 48.12 54461.88 88888.00 2016-12-25 17:20:15.250 360 12627.85 48.15 54461.88 88888.00 2016-12-25 17:20:15.375 360 12627.85 48.15 54461.90 88888.00 2016-12-25 17:20:15.500 360 12627.85 48.15 54461.93 88888.00 2016-12-25 17:20:15.625 360 12627.88 48.17 54461.95 88888.00 2016-12-25 17:20:15.750 360 12627.85 48.15 54461.95 88888.00 2016-12-25 17:20:15.875 360 12627.88 48.12 54461.95 88888.00 2016-12-25 17:20:16.000 360 12627.85 48.12 54461.95 88888.00 2016-12-25 17:20:16.125 360 12627.88 48.15 54461.95 88888.00 2016-12-25 17:20:16.250 360 12627.83 48.12 54461.93 88888.00 2016-12-25 17:20:16.375 360 12627.83 48.15 54461.95 88888.00 2016-12-25 17:20:16.500 360 12627.88 48.20 54461.97 88888.00 2016-12-25 17:20:16.625 360 12627.85 48.20 54461.95 88888.00 2016-12-25 17:20:16.750 360 12627.75 48.25 54461.95 88888.00 2016-12-25 17:20:16.875 360 12627.77 48.30 54461.97 88888.00 2016-12-25 17:20:17.000 360 12627.85 48.30 54461.95 88888.00 2016-12-25 17:20:17.125 360 12627.92 48.35 54461.95 88888.00 2016-12-25 17:20:17.250 360 12627.95 48.40 54461.95 88888.00 2016-12-25 17:20:17.375 360 12627.98 48.42 54461.95 88888.00 2016-12-25 17:20:17.500 360 12627.98 48.45 54461.95 88888.00 2016-12-25 17:20:17.625 360 12628.00 48.45 54461.95 88888.00 2016-12-25 17:20:17.750 360 12627.98 48.50 54461.93 88888.00 2016-12-25 17:20:17.875 360 12627.98 48.50 54461.95 88888.00 2016-12-25 17:20:18.000 360 12628.00 48.52 54461.93 88888.00 2016-12-25 17:20:18.125 360 12628.00 48.55 54461.95 88888.00 2016-12-25 17:20:18.250 360 12628.00 48.60 54461.93 88888.00 2016-12-25 17:20:18.375 360 12628.02 48.62 54461.90 88888.00 2016-12-25 17:20:18.500 360 12628.02 48.70 54461.93 88888.00 2016-12-25 17:20:18.625 360 12628.08 48.73 54461.95 88888.00 2016-12-25 17:20:18.750 360 12628.10 48.75 54461.93 88888.00 2016-12-25 17:20:18.875 360 12628.08 48.77 54461.93 88888.00 2016-12-25 17:20:19.000 360 12628.10 48.83 54461.93 88888.00 2016-12-25 17:20:19.125 360 12628.15 48.85 54461.93 88888.00 2016-12-25 17:20:19.250 360 12628.17 48.88 54461.93 88888.00 2016-12-25 17:20:19.375 360 12628.30 48.90 54461.88 88888.00 2016-12-25 17:20:19.500 360 12628.33 48.92 54461.85 88888.00 2016-12-25 17:20:19.625 360 12628.35 48.98 54461.88 88888.00 2016-12-25 17:20:19.750 360 12628.35 49.00 54461.88 88888.00 2016-12-25 17:20:19.875 360 12628.42 49.08 54461.85 88888.00 2016-12-25 17:20:20.000 360 12628.52 49.10 54461.82 88888.00 2016-12-25 17:20:20.125 360 12628.55 49.15 54461.82 88888.00 2016-12-25 17:20:20.250 360 12628.55 49.15 54461.80 88888.00 2016-12-25 17:20:20.375 360 12628.62 49.17 54461.80 88888.00 2016-12-25 17:20:20.500 360 12628.77 49.23 54461.78 88888.00 2016-12-25 17:20:20.625 360 12628.85 49.33 54461.75 88888.00 2016-12-25 17:20:20.750 360 12628.92 49.42 54461.75 88888.00 2016-12-25 17:20:20.875 360 12629.00 49.48 54461.72 88888.00 2016-12-25 17:20:21.000 360 12629.05 49.52 54461.70 88888.00 2016-12-25 17:20:21.125 360 12629.08 49.60 54461.70 88888.00 2016-12-25 17:20:21.250 360 12629.17 49.62 54461.70 88888.00 2016-12-25 17:20:21.375 360 12629.25 49.70 54461.68 88888.00 2016-12-25 17:20:21.500 360 12629.35 49.75 54461.62 88888.00 2016-12-25 17:20:21.625 360 12629.40 49.80 54461.62 88888.00 2016-12-25 17:20:21.750 360 12629.42 49.88 54461.62 88888.00 2016-12-25 17:20:21.875 360 12629.55 49.92 54461.62 88888.00 2016-12-25 17:20:22.000 360 12629.67 49.95 54461.60 88888.00 2016-12-25 17:20:22.125 360 12629.77 49.98 54461.60 88888.00 2016-12-25 17:20:22.250 360 12629.77 49.98 54461.57 88888.00 2016-12-25 17:20:22.375 360 12629.85 50.02 54461.55 88888.00 2016-12-25 17:20:22.500 360 12629.88 50.10 54461.57 88888.00 2016-12-25 17:20:22.625 360 12629.98 50.12 54461.55 88888.00 2016-12-25 17:20:22.750 360 12630.10 50.15 54461.53 88888.00 2016-12-25 17:20:22.875 360 12630.12 50.15 54461.50 88888.00 2016-12-25 17:20:23.000 360 12630.23 50.23 54461.50 88888.00 2016-12-25 17:20:23.125 360 12630.30 50.25 54461.50 88888.00 2016-12-25 17:20:23.250 360 12630.33 50.23 54461.47 88888.00 2016-12-25 17:20:23.375 360 12630.42 50.25 54461.45 88888.00 2016-12-25 17:20:23.500 360 12630.45 50.30 54461.45 88888.00 2016-12-25 17:20:23.625 360 12630.45 50.33 54461.47 88888.00 2016-12-25 17:20:23.750 360 12630.48 50.33 54461.45 88888.00 2016-12-25 17:20:23.875 360 12630.52 50.33 54461.45 88888.00 2016-12-25 17:20:24.000 360 12630.55 50.33 54461.43 88888.00 2016-12-25 17:20:24.125 360 12630.60 50.33 54461.40 88888.00 2016-12-25 17:20:24.250 360 12630.62 50.33 54461.40 88888.00 2016-12-25 17:20:24.375 360 12630.73 50.35 54461.40 88888.00 2016-12-25 17:20:24.500 360 12630.75 50.33 54461.38 88888.00 2016-12-25 17:20:24.625 360 12630.70 50.30 54461.38 88888.00 2016-12-25 17:20:24.750 360 12630.75 50.27 54461.38 88888.00 2016-12-25 17:20:24.875 360 12630.80 50.27 54461.35 88888.00 2016-12-25 17:20:25.000 360 12630.80 50.27 54461.32 88888.00 2016-12-25 17:20:25.125 360 12630.88 50.27 54461.35 88888.00 2016-12-25 17:20:25.250 360 12630.88 50.25 54461.35 88888.00 2016-12-25 17:20:25.375 360 12630.95 50.25 54461.32 88888.00 2016-12-25 17:20:25.500 360 12630.92 50.23 54461.32 88888.00 2016-12-25 17:20:25.625 360 12630.90 50.23 54461.32 88888.00 2016-12-25 17:20:25.750 360 12630.85 50.23 54461.35 88888.00 2016-12-25 17:20:25.875 360 12630.88 50.20 54461.32 88888.00 2016-12-25 17:20:26.000 360 12630.90 50.20 54461.30 88888.00 2016-12-25 17:20:26.125 360 12630.92 50.17 54461.30 88888.00 2016-12-25 17:20:26.250 360 12630.98 50.12 54461.32 88888.00 2016-12-25 17:20:26.375 360 12630.98 50.15 54461.30 88888.00 2016-12-25 17:20:26.500 360 12631.00 50.15 54461.28 88888.00 2016-12-25 17:20:26.625 360 12630.98 50.12 54461.25 88888.00 2016-12-25 17:20:26.750 360 12630.98 50.12 54461.25 88888.00 2016-12-25 17:20:26.875 360 12631.02 50.10 54461.28 88888.00 2016-12-25 17:20:27.000 360 12630.98 50.10 54461.28 88888.00 2016-12-25 17:20:27.125 360 12630.95 50.10 54461.28 88888.00 2016-12-25 17:20:27.250 360 12630.92 50.10 54461.28 88888.00 2016-12-25 17:20:27.375 360 12630.92 50.08 54461.25 88888.00 2016-12-25 17:20:27.500 360 12630.90 50.08 54461.25 88888.00 2016-12-25 17:20:27.625 360 12630.92 50.05 54461.22 88888.00 2016-12-25 17:20:27.750 360 12630.98 50.10 54461.25 88888.00 2016-12-25 17:20:27.875 360 12631.02 50.10 54461.25 88888.00 2016-12-25 17:20:28.000 360 12631.02 50.05 54461.22 88888.00 2016-12-25 17:20:28.125 360 12630.98 50.08 54461.25 88888.00 2016-12-25 17:20:28.250 360 12630.92 50.08 54461.22 88888.00 2016-12-25 17:20:28.375 360 12630.95 50.10 54461.25 88888.00 2016-12-25 17:20:28.500 360 12630.98 50.12 54461.25 88888.00 2016-12-25 17:20:28.625 360 12630.95 50.10 54461.22 88888.00 2016-12-25 17:20:28.750 360 12630.98 50.12 54461.22 88888.00 2016-12-25 17:20:28.875 360 12630.98 50.17 54461.22 88888.00 2016-12-25 17:20:29.000 360 12631.00 50.15 54461.22 88888.00 2016-12-25 17:20:29.125 360 12631.02 50.12 54461.22 88888.00 2016-12-25 17:20:29.250 360 12631.02 50.10 54461.22 88888.00 2016-12-25 17:20:29.375 360 12631.00 50.10 54461.22 88888.00 2016-12-25 17:20:29.500 360 12630.90 50.10 54461.22 88888.00 2016-12-25 17:20:29.625 360 12630.90 50.10 54461.20 88888.00 2016-12-25 17:20:29.750 360 12630.98 50.10 54461.22 88888.00 2016-12-25 17:20:29.875 360 12631.00 50.08 54461.22 88888.00 2016-12-25 17:20:30.000 360 12630.90 50.05 54461.25 88888.00 2016-12-25 17:20:30.125 360 12630.88 50.00 54461.25 88888.00 2016-12-25 17:20:30.250 360 12630.88 49.95 54461.22 88888.00 2016-12-25 17:20:30.375 360 12630.83 49.98 54461.25 88888.00 2016-12-25 17:20:30.500 360 12630.85 49.95 54461.25 88888.00 2016-12-25 17:20:30.625 360 12630.83 49.95 54461.25 88888.00 2016-12-25 17:20:30.750 360 12630.77 49.90 54461.22 88888.00 2016-12-25 17:20:30.875 360 12630.73 49.90 54461.22 88888.00 2016-12-25 17:20:31.000 360 12630.73 49.92 54461.22 88888.00 2016-12-25 17:20:31.125 360 12630.70 49.98 54461.25 88888.00 2016-12-25 17:20:31.250 360 12630.67 49.90 54461.25 88888.00 2016-12-25 17:20:31.375 360 12630.62 49.88 54461.25 88888.00 2016-12-25 17:20:31.500 360 12630.62 49.85 54461.22 88888.00 2016-12-25 17:20:31.625 360 12630.65 49.85 54461.22 88888.00 2016-12-25 17:20:31.750 360 12630.70 49.85 54461.25 88888.00 2016-12-25 17:20:31.875 360 12630.73 49.80 54461.25 88888.00 2016-12-25 17:20:32.000 360 12630.70 49.73 54461.18 88888.00 2016-12-25 17:20:32.125 360 12630.67 49.73 54461.20 88888.00 2016-12-25 17:20:32.250 360 12630.67 49.73 54461.25 88888.00 2016-12-25 17:20:32.375 360 12630.73 49.73 54461.25 88888.00 2016-12-25 17:20:32.500 360 12630.70 49.67 54461.25 88888.00 2016-12-25 17:20:32.625 360 12630.65 49.62 54461.25 88888.00 2016-12-25 17:20:32.750 360 12630.62 49.60 54461.22 88888.00 2016-12-25 17:20:32.875 360 12630.62 49.55 54461.22 88888.00 2016-12-25 17:20:33.000 360 12630.75 49.50 54461.25 88888.00 2016-12-25 17:20:33.125 360 12630.80 49.50 54461.28 88888.00 2016-12-25 17:20:33.250 360 12630.73 49.50 54461.28 88888.00 2016-12-25 17:20:33.375 360 12630.77 49.50 54461.28 88888.00 2016-12-25 17:20:33.500 360 12630.83 49.45 54461.28 88888.00 2016-12-25 17:20:33.625 360 12630.85 49.42 54461.25 88888.00 2016-12-25 17:20:33.750 360 12630.85 49.35 54461.25 88888.00 2016-12-25 17:20:33.875 360 12630.83 49.40 54461.25 88888.00 2016-12-25 17:20:34.000 360 12630.80 49.35 54461.25 88888.00 2016-12-25 17:20:34.125 360 12630.80 49.38 54461.30 88888.00 2016-12-25 17:20:34.250 360 12630.88 49.35 54461.28 88888.00 2016-12-25 17:20:34.375 360 12630.88 49.33 54461.25 88888.00 2016-12-25 17:20:34.500 360 12630.85 49.35 54461.25 88888.00 2016-12-25 17:20:34.625 360 12630.85 49.38 54461.30 88888.00 2016-12-25 17:20:34.750 360 12630.85 49.38 54461.28 88888.00 2016-12-25 17:20:34.875 360 12630.83 49.40 54461.30 88888.00 2016-12-25 17:20:35.000 360 12630.80 49.38 54461.28 88888.00 2016-12-25 17:20:35.125 360 12630.77 49.38 54461.30 88888.00 2016-12-25 17:20:35.250 360 12630.80 49.40 54461.28 88888.00 2016-12-25 17:20:35.375 360 12630.80 49.38 54461.30 88888.00 2016-12-25 17:20:35.500 360 12630.83 49.35 54461.30 88888.00 2016-12-25 17:20:35.625 360 12630.83 49.35 54461.30 88888.00 2016-12-25 17:20:35.750 360 12630.80 49.38 54461.30 88888.00 2016-12-25 17:20:35.875 360 12630.73 49.33 54461.30 88888.00 2016-12-25 17:20:36.000 360 12630.73 49.33 54461.28 88888.00 2016-12-25 17:20:36.125 360 12630.70 49.33 54461.30 88888.00 2016-12-25 17:20:36.250 360 12630.65 49.35 54461.30 88888.00 2016-12-25 17:20:36.375 360 12630.73 49.38 54461.30 88888.00 2016-12-25 17:20:36.500 360 12630.75 49.35 54461.28 88888.00 2016-12-25 17:20:36.625 360 12630.75 49.38 54461.28 88888.00 2016-12-25 17:20:36.750 360 12630.75 49.40 54461.28 88888.00 2016-12-25 17:20:36.875 360 12630.75 49.40 54461.30 88888.00 2016-12-25 17:20:37.000 360 12630.73 49.38 54461.28 88888.00 2016-12-25 17:20:37.125 360 12630.75 49.38 54461.32 88888.00 2016-12-25 17:20:37.250 360 12630.77 49.40 54461.30 88888.00 2016-12-25 17:20:37.375 360 12630.73 49.42 54461.30 88888.00 2016-12-25 17:20:37.500 360 12630.67 49.42 54461.28 88888.00 2016-12-25 17:20:37.625 360 12630.65 49.48 54461.30 88888.00 2016-12-25 17:20:37.750 360 12630.62 49.52 54461.30 88888.00 2016-12-25 17:20:37.875 360 12630.60 49.52 54461.30 88888.00 2016-12-25 17:20:38.000 360 12630.62 49.58 54461.28 88888.00 2016-12-25 17:20:38.125 360 12630.65 49.60 54461.28 88888.00 2016-12-25 17:20:38.250 360 12630.65 49.62 54461.25 88888.00 2016-12-25 17:20:38.375 360 12630.65 49.62 54461.22 88888.00 2016-12-25 17:20:38.500 360 12630.60 49.67 54461.25 88888.00 2016-12-25 17:20:38.625 360 12630.58 49.67 54461.25 88888.00 2016-12-25 17:20:38.750 360 12630.60 49.67 54461.22 88888.00 2016-12-25 17:20:38.875 360 12630.65 49.70 54461.25 88888.00 2016-12-25 17:20:39.000 360 12630.75 49.75 54461.25 88888.00 2016-12-25 17:20:39.125 360 12630.80 49.77 54461.25 88888.00 2016-12-25 17:20:39.250 360 12630.77 49.83 54461.28 88888.00 2016-12-25 17:20:39.375 360 12630.77 49.90 54461.28 88888.00 2016-12-25 17:20:39.500 360 12630.83 49.92 54461.25 88888.00 2016-12-25 17:20:39.625 360 12630.83 49.98 54461.22 88888.00 2016-12-25 17:20:39.750 360 12630.85 50.02 54461.22 88888.00 2016-12-25 17:20:39.875 360 12630.95 50.12 54461.22 88888.00 2016-12-25 17:20:40.000 360 12631.02 50.17 54461.22 88888.00 2016-12-25 17:20:40.125 360 12631.12 50.23 54461.18 88888.00 2016-12-25 17:20:40.250 360 12631.20 50.27 54461.18 88888.00 2016-12-25 17:20:40.375 360 12631.25 50.33 54461.18 88888.00 2016-12-25 17:20:40.500 360 12631.35 50.38 54461.18 88888.00 2016-12-25 17:20:40.625 360 12631.38 50.40 54461.15 88888.00 2016-12-25 17:20:40.750 360 12631.38 50.45 54461.12 88888.00 2016-12-25 17:20:40.875 360 12631.42 50.50 54461.15 88888.00 2016-12-25 17:20:41.000 360 12631.40 50.55 54461.12 88888.00 2016-12-25 17:20:41.125 360 12631.48 50.60 54461.10 88888.00 2016-12-25 17:20:41.250 360 12631.50 50.62 54461.12 88888.00 2016-12-25 17:20:41.375 360 12631.55 50.67 54461.10 88888.00 2016-12-25 17:20:41.500 360 12631.60 50.73 54461.10 88888.00 2016-12-25 17:20:41.625 360 12631.65 50.83 54461.07 88888.00 2016-12-25 17:20:41.750 360 12631.73 50.90 54461.05 88888.00 2016-12-25 17:20:41.875 360 12631.75 50.98 54461.03 88888.00 2016-12-25 17:20:42.000 360 12631.80 51.05 54461.00 88888.00 2016-12-25 17:20:42.125 360 12631.92 51.12 54461.03 88888.00 2016-12-25 17:20:42.250 360 12631.98 51.15 54461.00 88888.00 2016-12-25 17:20:42.375 360 12631.98 51.23 54460.97 88888.00 2016-12-25 17:20:42.500 360 12632.05 51.30 54460.95 88888.00 2016-12-25 17:20:42.625 360 12632.12 51.30 54460.95 88888.00 2016-12-25 17:20:42.750 360 12632.10 51.35 54460.95 88888.00 2016-12-25 17:20:42.875 360 12632.12 51.42 54460.97 88888.00 2016-12-25 17:20:43.000 360 12632.25 51.52 54460.95 88888.00 2016-12-25 17:20:43.125 360 12632.30 51.58 54460.93 88888.00 2016-12-25 17:20:43.250 360 12632.35 51.65 54460.93 88888.00 2016-12-25 17:20:43.375 360 12632.48 51.73 54460.90 88888.00 2016-12-25 17:20:43.500 360 12632.58 51.80 54460.90 88888.00 2016-12-25 17:20:43.625 360 12632.60 51.88 54460.90 88888.00 2016-12-25 17:20:43.750 360 12632.65 51.92 54460.85 88888.00 2016-12-25 17:20:43.875 360 12632.70 51.95 54460.85 88888.00 2016-12-25 17:20:44.000 360 12632.73 52.00 54460.82 88888.00 2016-12-25 17:20:44.125 360 12632.75 52.02 54460.82 88888.00 2016-12-25 17:20:44.250 360 12632.80 52.05 54460.80 88888.00 2016-12-25 17:20:44.375 360 12632.90 52.12 54460.82 88888.00 2016-12-25 17:20:44.500 360 12632.95 52.20 54460.80 88888.00 2016-12-25 17:20:44.625 360 12632.98 52.23 54460.80 88888.00 2016-12-25 17:20:44.750 360 12633.08 52.25 54460.80 88888.00 2016-12-25 17:20:44.875 360 12633.15 52.33 54460.78 88888.00 2016-12-25 17:20:45.000 360 12633.17 52.38 54460.78 88888.00 2016-12-25 17:20:45.125 360 12633.15 52.42 54460.78 88888.00 2016-12-25 17:20:45.250 360 12633.23 52.45 54460.78 88888.00 2016-12-25 17:20:45.375 360 12633.38 52.50 54460.78 88888.00 2016-12-25 17:20:45.500 360 12633.42 52.52 54460.75 88888.00 2016-12-25 17:20:45.625 360 12633.45 52.50 54460.75 88888.00 2016-12-25 17:20:45.750 360 12633.52 52.48 54460.78 88888.00 2016-12-25 17:20:45.875 360 12633.58 52.50 54460.75 88888.00 2016-12-25 17:20:46.000 360 12633.62 52.50 54460.75 88888.00 2016-12-25 17:20:46.125 360 12633.67 52.50 54460.78 88888.00 2016-12-25 17:20:46.250 360 12633.73 52.48 54460.78 88888.00 2016-12-25 17:20:46.375 360 12633.80 52.48 54460.78 88888.00 2016-12-25 17:20:46.500 360 12633.85 52.50 54460.75 88888.00 2016-12-25 17:20:46.625 360 12633.85 52.50 54460.75 88888.00 2016-12-25 17:20:46.750 360 12633.88 52.45 54460.75 88888.00 2016-12-25 17:20:46.875 360 12633.92 52.42 54460.75 88888.00 2016-12-25 17:20:47.000 360 12633.98 52.42 54460.75 88888.00 2016-12-25 17:20:47.125 360 12634.02 52.40 54460.78 88888.00 2016-12-25 17:20:47.250 360 12634.10 52.38 54460.78 88888.00 2016-12-25 17:20:47.375 360 12634.15 52.35 54460.78 88888.00 2016-12-25 17:20:47.500 360 12634.15 52.35 54460.80 88888.00 2016-12-25 17:20:47.625 360 12634.23 52.35 54460.78 88888.00 2016-12-25 17:20:47.750 360 12634.27 52.27 54460.80 88888.00 2016-12-25 17:20:47.875 360 12634.30 52.25 54460.82 88888.00 2016-12-25 17:20:48.000 360 12634.30 52.20 54460.80 88888.00 2016-12-25 17:20:48.125 360 12634.30 52.17 54460.82 88888.00 2016-12-25 17:20:48.250 360 12634.33 52.12 54460.85 88888.00 2016-12-25 17:20:48.375 360 12634.42 52.10 54460.85 88888.00 2016-12-25 17:20:48.500 360 12634.42 52.08 54460.85 88888.00 2016-12-25 17:20:48.625 360 12634.42 52.02 54460.85 88888.00 2016-12-25 17:20:48.750 360 12634.40 52.00 54460.85 88888.00 2016-12-25 17:20:48.875 360 12634.40 51.98 54460.90 88888.00 2016-12-25 17:20:49.000 360 12634.45 51.90 54460.90 88888.00 2016-12-25 17:20:49.125 360 12634.52 51.85 54460.93 88888.00 2016-12-25 17:20:49.250 360 12634.50 51.80 54460.90 88888.00 2016-12-25 17:20:49.375 360 12634.50 51.77 54460.90 88888.00 2016-12-25 17:20:49.500 360 12634.58 51.77 54460.93 88888.00 2016-12-25 17:20:49.625 360 12634.60 51.73 54460.93 88888.00 2016-12-25 17:20:49.750 360 12634.58 51.67 54460.95 88888.00 2016-12-25 17:20:49.875 360 12634.62 51.67 54460.95 88888.00 2016-12-25 17:20:50.000 360 12634.65 51.58 54460.95 88888.00 2016-12-25 17:20:50.125 360 12634.62 51.48 54460.97 88888.00 2016-12-25 17:20:50.250 360 12634.65 51.42 54461.00 88888.00 2016-12-25 17:20:50.375 360 12634.62 51.40 54461.00 88888.00 2016-12-25 17:20:50.500 360 12634.67 51.38 54461.00 88888.00 2016-12-25 17:20:50.625 360 12634.77 51.33 54461.03 88888.00 2016-12-25 17:20:50.750 360 12634.80 51.25 54461.03 88888.00 2016-12-25 17:20:50.875 360 12634.75 51.17 54461.05 88888.00 2016-12-25 17:20:51.000 360 12634.75 51.15 54461.03 88888.00 2016-12-25 17:20:51.125 360 12634.83 51.10 54461.05 88888.00 2016-12-25 17:20:51.250 360 12634.88 51.02 54461.07 88888.00 2016-12-25 17:20:51.375 360 12634.95 50.98 54461.05 88888.00 2016-12-25 17:20:51.500 360 12635.02 50.92 54461.07 88888.00 2016-12-25 17:20:51.625 360 12635.00 50.88 54461.07 88888.00 2016-12-25 17:20:51.750 360 12635.00 50.85 54461.10 88888.00 2016-12-25 17:20:51.875 360 12635.02 50.77 54461.12 88888.00 2016-12-25 17:20:52.000 360 12635.10 50.75 54461.12 88888.00 2016-12-25 17:20:52.125 360 12635.15 50.73 54461.12 88888.00 2016-12-25 17:20:52.250 360 12635.12 50.62 54461.15 88888.00 2016-12-25 17:20:52.375 360 12635.15 50.55 54461.15 88888.00 2016-12-25 17:20:52.500 360 12635.17 50.55 54461.15 88888.00 2016-12-25 17:20:52.625 360 12635.20 50.48 54461.18 88888.00 2016-12-25 17:20:52.750 360 12635.23 50.40 54461.18 88888.00 2016-12-25 17:20:52.875 360 12635.25 50.35 54461.20 88888.00 2016-12-25 17:20:53.000 360 12635.25 50.33 54461.20 88888.00 2016-12-25 17:20:53.125 360 12635.23 50.33 54461.25 88888.00 2016-12-25 17:20:53.250 360 12635.30 50.25 54461.28 88888.00 2016-12-25 17:20:53.375 360 12635.35 50.17 54461.25 88888.00 2016-12-25 17:20:53.500 360 12635.38 50.10 54461.25 88888.00 2016-12-25 17:20:53.625 360 12635.35 50.05 54461.28 88888.00 2016-12-25 17:20:53.750 360 12635.38 50.00 54461.30 88888.00 2016-12-25 17:20:53.875 360 12635.38 49.95 54461.32 88888.00 2016-12-25 17:20:54.000 360 12635.42 49.90 54461.32 88888.00 2016-12-25 17:20:54.125 360 12635.50 49.85 54461.35 88888.00 2016-12-25 17:20:54.250 360 12635.50 49.80 54461.38 88888.00 2016-12-25 17:20:54.375 360 12635.50 49.73 54461.38 88888.00 2016-12-25 17:20:54.500 360 12635.52 49.73 54461.40 88888.00 2016-12-25 17:20:54.625 360 12635.50 49.67 54461.45 88888.00 2016-12-25 17:20:54.750 360 12635.48 49.60 54461.45 88888.00 2016-12-25 17:20:54.875 360 12635.45 49.52 54461.45 88888.00 2016-12-25 17:20:55.000 360 12635.48 49.48 54461.47 88888.00 2016-12-25 17:20:55.125 360 12635.52 49.45 54461.47 88888.00 2016-12-25 17:20:55.250 360 12635.52 49.40 54461.50 88888.00 2016-12-25 17:20:55.375 360 12635.52 49.40 54461.53 88888.00 2016-12-25 17:20:55.500 360 12635.50 49.35 54461.55 88888.00 2016-12-25 17:20:55.625 360 12635.45 49.30 54461.55 88888.00 2016-12-25 17:20:55.750 360 12635.50 49.27 54461.60 88888.00 2016-12-25 17:20:55.875 360 12635.58 49.25 54461.60 88888.00 2016-12-25 17:20:56.000 360 12635.55 49.23 54461.57 88888.00 2016-12-25 17:20:56.125 360 12635.38 49.20 54461.62 88888.00 2016-12-25 17:20:56.250 360 12635.30 49.17 54461.65 88888.00 2016-12-25 17:20:56.375 360 12635.33 49.15 54461.68 88888.00 2016-12-25 17:20:56.500 360 12635.38 49.10 54461.68 88888.00 2016-12-25 17:20:56.625 360 12635.35 49.08 54461.68 88888.00 2016-12-25 17:20:56.750 360 12635.30 49.08 54461.70 88888.00 2016-12-25 17:20:56.875 360 12635.27 49.02 54461.72 88888.00 2016-12-25 17:20:57.000 360 12635.25 49.02 54461.72 88888.00 2016-12-25 17:20:57.125 360 12635.23 49.00 54461.72 88888.00 2016-12-25 17:20:57.250 360 12635.20 48.95 54461.78 88888.00 2016-12-25 17:20:57.375 360 12635.20 48.95 54461.78 88888.00 2016-12-25 17:20:57.500 360 12635.20 48.98 54461.82 88888.00 2016-12-25 17:20:57.625 360 12635.23 48.98 54461.80 88888.00 2016-12-25 17:20:57.750 360 12635.20 48.98 54461.85 88888.00 2016-12-25 17:20:57.875 360 12635.17 48.95 54461.88 88888.00 2016-12-25 17:20:58.000 360 12635.17 48.92 54461.85 88888.00 2016-12-25 17:20:58.125 360 12635.10 48.90 54461.88 88888.00 2016-12-25 17:20:58.250 360 12635.02 48.88 54461.88 88888.00 2016-12-25 17:20:58.375 360 12635.12 48.88 54461.90 88888.00 2016-12-25 17:20:58.500 360 12635.17 48.88 54461.90 88888.00 2016-12-25 17:20:58.625 360 12635.20 48.88 54461.97 88888.00 2016-12-25 17:20:58.750 360 12635.15 48.90 54461.97 88888.00 2016-12-25 17:20:58.875 360 12635.05 48.90 54461.97 88888.00 2016-12-25 17:20:59.000 360 12635.08 48.88 54461.97 88888.00 2016-12-25 17:20:59.125 360 12635.12 48.90 54461.97 88888.00 2016-12-25 17:20:59.250 360 12635.10 48.92 54462.00 88888.00 2016-12-25 17:20:59.375 360 12635.10 48.95 54462.00 88888.00 2016-12-25 17:20:59.500 360 12635.08 48.95 54462.00 88888.00 2016-12-25 17:20:59.625 360 12635.12 48.98 54462.03 88888.00 2016-12-25 17:20:59.750 360 12635.17 49.00 54462.03 88888.00 2016-12-25 17:20:59.875 360 12635.17 49.02 54462.03 88888.00 2016-12-25 17:21:00.000 360 12635.17 49.00 54462.03 88888.00 2016-12-25 17:21:00.125 360 12635.20 49.00 54462.05 88888.00 2016-12-25 17:21:00.250 360 12635.15 49.02 54462.07 88888.00 2016-12-25 17:21:00.375 360 12635.10 49.05 54462.07 88888.00 2016-12-25 17:21:00.500 360 12635.12 49.10 54462.07 88888.00 2016-12-25 17:21:00.625 360 12635.10 49.12 54462.10 88888.00 2016-12-25 17:21:00.750 360 12635.08 49.15 54462.12 88888.00 2016-12-25 17:21:00.875 360 12635.08 49.17 54462.12 88888.00 2016-12-25 17:21:01.000 360 12635.08 49.20 54462.12 88888.00 2016-12-25 17:21:01.125 360 12635.08 49.25 54462.12 88888.00 2016-12-25 17:21:01.250 360 12635.10 49.27 54462.12 88888.00 2016-12-25 17:21:01.375 360 12635.12 49.33 54462.15 88888.00 2016-12-25 17:21:01.500 360 12635.15 49.35 54462.18 88888.00 2016-12-25 17:21:01.625 360 12635.15 49.38 54462.18 88888.00 2016-12-25 17:21:01.750 360 12635.08 49.40 54462.20 88888.00 2016-12-25 17:21:01.875 360 12635.05 49.45 54462.20 88888.00 2016-12-25 17:21:02.000 360 12635.05 49.50 54462.22 88888.00 2016-12-25 17:21:02.125 360 12635.12 49.52 54462.25 88888.00 2016-12-25 17:21:02.250 360 12635.15 49.55 54462.25 88888.00 2016-12-25 17:21:02.375 360 12635.17 49.58 54462.28 88888.00 2016-12-25 17:21:02.500 360 12635.15 49.60 54462.28 88888.00 2016-12-25 17:21:02.625 360 12635.15 49.62 54462.28 88888.00 2016-12-25 17:21:02.750 360 12635.17 49.65 54462.22 88888.00 2016-12-25 17:21:02.875 360 12635.17 49.73 54462.32 88888.00 2016-12-25 17:21:03.000 360 12635.17 49.75 54462.30 88888.00 2016-12-25 17:21:03.125 360 12635.10 49.75 54462.30 88888.00 2016-12-25 17:21:03.250 360 12635.10 49.75 54462.30 88888.00 2016-12-25 17:21:03.375 360 12635.12 49.80 54462.28 88888.00 2016-12-25 17:21:03.500 360 12635.17 49.80 54462.30 88888.00 2016-12-25 17:21:03.625 360 12635.20 49.85 54462.28 88888.00 2016-12-25 17:21:03.750 360 12635.23 49.90 54462.30 88888.00 2016-12-25 17:21:03.875 360 12635.20 49.92 54462.32 88888.00 2016-12-25 17:21:04.000 360 12635.25 49.95 54462.32 88888.00 2016-12-25 17:21:04.125 360 12635.27 50.00 54462.35 88888.00 2016-12-25 17:21:04.250 360 12635.25 50.02 54462.32 88888.00 2016-12-25 17:21:04.375 360 12635.27 50.02 54462.32 88888.00 2016-12-25 17:21:04.500 360 12635.30 50.08 54462.35 88888.00 2016-12-25 17:21:04.625 360 12635.27 50.08 54462.35 88888.00 2016-12-25 17:21:04.750 360 12635.33 50.08 54462.35 88888.00 2016-12-25 17:21:04.875 360 12635.35 50.10 54462.35 88888.00 2016-12-25 17:21:05.000 360 12635.35 50.10 54462.32 88888.00 2016-12-25 17:21:05.125 360 12635.40 50.12 54462.35 88888.00 2016-12-25 17:21:05.250 360 12635.38 50.12 54462.35 88888.00 2016-12-25 17:21:05.375 360 12635.42 50.15 54462.32 88888.00 2016-12-25 17:21:05.500 360 12635.40 50.15 54462.35 88888.00 2016-12-25 17:21:05.625 360 12635.40 50.17 54462.35 88888.00 2016-12-25 17:21:05.750 360 12635.45 50.17 54462.35 88888.00 2016-12-25 17:21:05.875 360 12635.55 50.17 54462.35 88888.00 2016-12-25 17:21:06.000 360 12635.50 50.12 54462.32 88888.00 2016-12-25 17:21:06.125 360 12635.48 50.15 54462.35 88888.00 2016-12-25 17:21:06.250 360 12635.48 50.12 54462.35 88888.00 2016-12-25 17:21:06.375 360 12635.58 50.12 54462.35 88888.00 2016-12-25 17:21:06.500 360 12635.55 50.08 54462.35 88888.00 2016-12-25 17:21:06.625 360 12635.55 50.05 54462.38 88888.00 2016-12-25 17:21:06.750 360 12635.52 50.05 54462.38 88888.00 2016-12-25 17:21:06.875 360 12635.55 50.00 54462.38 88888.00 2016-12-25 17:21:07.000 360 12635.58 49.95 54462.38 88888.00 2016-12-25 17:21:07.125 360 12635.60 49.95 54462.40 88888.00 2016-12-25 17:21:07.250 360 12635.60 49.85 54462.40 88888.00 2016-12-25 17:21:07.375 360 12635.58 49.80 54462.38 88888.00 2016-12-25 17:21:07.500 360 12635.65 49.83 54462.40 88888.00 2016-12-25 17:21:07.625 360 12635.67 49.80 54462.40 88888.00 2016-12-25 17:21:07.750 360 12635.65 49.75 54462.40 88888.00 2016-12-25 17:21:07.875 360 12635.65 49.65 54462.43 88888.00 2016-12-25 17:21:08.000 360 12635.70 49.60 54462.45 88888.00 2016-12-25 17:21:08.125 360 12635.85 49.55 54462.47 88888.00 2016-12-25 17:21:08.250 360 12635.80 49.48 54462.47 88888.00 2016-12-25 17:21:08.375 360 12635.83 49.45 54462.47 88888.00 2016-12-25 17:21:08.500 360 12635.80 49.40 54462.47 88888.00 2016-12-25 17:21:08.625 360 12635.77 49.35 54462.45 88888.00 2016-12-25 17:21:08.750 360 12635.73 49.27 54462.47 88888.00 2016-12-25 17:21:08.875 360 12635.75 49.25 54462.53 88888.00 2016-12-25 17:21:09.000 360 12635.73 49.23 54462.53 88888.00 2016-12-25 17:21:09.125 360 12635.65 49.20 54462.57 88888.00 2016-12-25 17:21:09.250 360 12635.65 49.15 54462.57 88888.00 2016-12-25 17:21:09.375 360 12635.75 49.10 54462.57 88888.00 2016-12-25 17:21:09.500 360 12635.77 49.10 54462.60 88888.00 2016-12-25 17:21:09.625 360 12635.75 49.05 54462.60 88888.00 2016-12-25 17:21:09.750 360 12635.70 49.02 54462.60 88888.00 2016-12-25 17:21:09.875 360 12635.65 49.02 54462.62 88888.00 2016-12-25 17:21:10.000 360 12635.62 48.95 54462.62 88888.00 2016-12-25 17:21:10.125 360 12635.60 48.95 54462.65 88888.00 2016-12-25 17:21:10.250 360 12635.60 48.98 54462.68 88888.00 2016-12-25 17:21:10.375 360 12635.52 48.95 54462.68 88888.00 2016-12-25 17:21:10.500 360 12635.42 48.95 54462.72 88888.00 2016-12-25 17:21:10.625 360 12635.40 48.98 54462.75 88888.00 2016-12-25 17:21:10.750 360 12635.42 48.92 54462.72 88888.00 2016-12-25 17:21:10.875 360 12635.38 48.92 54462.78 88888.00 2016-12-25 17:21:11.000 360 12635.33 48.92 54462.78 88888.00 2016-12-25 17:21:11.125 360 12635.25 48.90 54462.78 88888.00 2016-12-25 17:21:11.250 360 12635.17 48.85 54462.80 88888.00 2016-12-25 17:21:11.375 360 12635.17 48.85 54462.82 88888.00 2016-12-25 17:21:11.500 360 12635.17 48.83 54462.82 88888.00 2016-12-25 17:21:11.625 360 12635.10 48.85 54462.82 88888.00 2016-12-25 17:21:11.750 360 12635.05 48.88 54462.85 88888.00 2016-12-25 17:21:11.875 360 12635.08 48.88 54462.85 88888.00 2016-12-25 17:21:12.000 360 12635.12 48.88 54462.85 88888.00 2016-12-25 17:21:12.125 360 12635.08 48.88 54462.88 88888.00 2016-12-25 17:21:12.250 360 12635.10 48.88 54462.88 88888.00 2016-12-25 17:21:12.375 360 12635.12 48.88 54462.88 88888.00 2016-12-25 17:21:12.500 360 12635.02 48.88 54462.90 88888.00 2016-12-25 17:21:12.625 360 12635.00 48.90 54462.90 88888.00 2016-12-25 17:21:12.750 360 12634.95 48.95 54462.90 88888.00 2016-12-25 17:21:12.875 360 12634.92 48.95 54462.95 88888.00 2016-12-25 17:21:13.000 360 12634.85 48.92 54462.95 88888.00 2016-12-25 17:21:13.125 360 12634.80 48.90 54462.97 88888.00 2016-12-25 17:21:13.250 360 12634.80 48.92 54462.97 88888.00 2016-12-25 17:21:13.375 360 12634.80 48.92 54462.97 88888.00 2016-12-25 17:21:13.500 360 12634.77 48.92 54462.97 88888.00 2016-12-25 17:21:13.625 360 12634.75 48.90 54462.97 88888.00 2016-12-25 17:21:13.750 360 12634.77 48.95 54463.00 88888.00 2016-12-25 17:21:13.875 360 12634.80 48.98 54463.00 88888.00 2016-12-25 17:21:14.000 360 12634.85 48.95 54463.03 88888.00 2016-12-25 17:21:14.125 360 12634.83 48.95 54463.00 88888.00 2016-12-25 17:21:14.250 360 12634.77 48.95 54463.00 88888.00 2016-12-25 17:21:14.375 360 12634.77 48.95 54463.03 88888.00 2016-12-25 17:21:14.500 360 12634.80 48.95 54463.00 88888.00 2016-12-25 17:21:14.625 360 12634.85 48.95 54463.00 88888.00 2016-12-25 17:21:14.750 360 12634.88 48.92 54463.00 88888.00 2016-12-25 17:21:14.875 360 12634.85 48.95 54463.03 88888.00 2016-12-25 17:21:15.000 360 12634.80 48.92 54463.00 88888.00 2016-12-25 17:21:15.125 360 12634.80 48.92 54463.03 88888.00 2016-12-25 17:21:15.250 360 12634.80 48.90 54463.03 88888.00 2016-12-25 17:21:15.375 360 12634.85 48.92 54463.00 88888.00 2016-12-25 17:21:15.500 360 12634.85 48.92 54463.00 88888.00 2016-12-25 17:21:15.625 360 12634.88 48.92 54463.00 88888.00 2016-12-25 17:21:15.750 360 12634.90 48.95 54462.97 88888.00 2016-12-25 17:21:15.875 360 12634.90 48.95 54462.97 88888.00 2016-12-25 17:21:16.000 360 12634.92 48.98 54462.97 88888.00 2016-12-25 17:21:16.125 360 12634.92 48.98 54462.97 88888.00 2016-12-25 17:21:16.250 360 12634.95 48.98 54462.95 88888.00 2016-12-25 17:21:16.375 360 12634.95 48.95 54462.97 88888.00 2016-12-25 17:21:16.500 360 12635.05 49.00 54462.95 88888.00 2016-12-25 17:21:16.625 360 12635.08 49.02 54462.95 88888.00 2016-12-25 17:21:16.750 360 12635.08 49.05 54462.93 88888.00 2016-12-25 17:21:16.875 360 12635.08 49.05 54462.95 88888.00 2016-12-25 17:21:17.000 360 12635.10 49.08 54462.93 88888.00 2016-12-25 17:21:17.125 360 12635.12 49.10 54462.90 88888.00 2016-12-25 17:21:17.250 360 12635.17 49.08 54462.90 88888.00 2016-12-25 17:21:17.375 360 12635.23 49.12 54462.90 88888.00 2016-12-25 17:21:17.500 360 12635.27 49.12 54462.88 88888.00 2016-12-25 17:21:17.625 360 12635.35 49.12 54462.85 88888.00 2016-12-25 17:21:17.750 360 12635.42 49.12 54462.88 88888.00 2016-12-25 17:21:17.875 360 12635.48 49.12 54462.85 88888.00 2016-12-25 17:21:18.000 360 12635.48 49.10 54462.82 88888.00 2016-12-25 17:21:18.125 360 12635.50 49.10 54462.82 88888.00 2016-12-25 17:21:18.250 360 12635.58 49.12 54462.80 88888.00 2016-12-25 17:21:18.375 360 12635.67 49.15 54462.80 88888.00 2016-12-25 17:21:18.500 360 12635.70 49.10 54462.78 88888.00 2016-12-25 17:21:18.625 360 12635.80 49.12 54462.80 88888.00 2016-12-25 17:21:18.750 360 12635.85 49.15 54462.80 88888.00 2016-12-25 17:21:18.875 360 12635.85 49.12 54462.78 88888.00 2016-12-25 17:21:19.000 360 12635.92 49.08 54462.75 88888.00 2016-12-25 17:21:19.125 360 12636.00 49.08 54462.75 88888.00 2016-12-25 17:21:19.250 360 12636.00 49.05 54462.75 88888.00 2016-12-25 17:21:19.375 360 12636.12 49.05 54462.75 88888.00 2016-12-25 17:21:19.500 360 12636.20 49.05 54462.72 88888.00 2016-12-25 17:21:19.625 360 12636.23 48.98 54462.68 88888.00 2016-12-25 17:21:19.750 360 12636.27 48.98 54462.70 88888.00 2016-12-25 17:21:19.875 360 12636.33 48.98 54462.70 88888.00 2016-12-25 17:21:20.000 360 12636.42 48.95 54462.68 88888.00 2016-12-25 17:21:20.125 360 12636.52 48.90 54462.68 88888.00 2016-12-25 17:21:20.250 360 12636.60 48.90 54462.68 88888.00 2016-12-25 17:21:20.375 360 12636.70 48.90 54462.65 88888.00 2016-12-25 17:21:20.500 360 12636.70 48.85 54462.68 88888.00 2016-12-25 17:21:20.625 360 12636.75 48.80 54462.62 88888.00 2016-12-25 17:21:20.750 360 12636.85 48.80 54462.62 88888.00 2016-12-25 17:21:20.875 360 12636.92 48.77 54462.60 88888.00 2016-12-25 17:21:21.000 360 12636.92 48.75 54462.60 88888.00 2016-12-25 17:21:21.125 360 12636.92 48.75 54462.57 88888.00 2016-12-25 17:21:21.250 360 12637.00 48.73 54462.57 88888.00 2016-12-25 17:21:21.375 360 12637.08 48.73 54462.57 88888.00 2016-12-25 17:21:21.500 360 12637.10 48.73 54462.55 88888.00 2016-12-25 17:21:21.625 360 12637.15 48.67 54462.57 88888.00 2016-12-25 17:21:21.750 360 12637.30 48.65 54462.55 88888.00 2016-12-25 17:21:21.875 360 12637.40 48.62 54462.55 88888.00 2016-12-25 17:21:22.000 360 12637.48 48.62 54462.53 88888.00 2016-12-25 17:21:22.125 360 12637.52 48.58 54462.50 88888.00 2016-12-25 17:21:22.250 360 12637.52 48.58 54462.50 88888.00 2016-12-25 17:21:22.375 360 12637.62 48.55 54462.45 88888.00 2016-12-25 17:21:22.500 360 12637.73 48.55 54462.47 88888.00 2016-12-25 17:21:22.625 360 12637.75 48.50 54462.45 88888.00 2016-12-25 17:21:22.750 360 12637.77 48.48 54462.45 88888.00 2016-12-25 17:21:22.875 360 12637.80 48.48 54462.45 88888.00 2016-12-25 17:21:23.000 360 12637.92 48.45 54462.45 88888.00 2016-12-25 17:21:23.125 360 12638.02 48.42 54462.43 88888.00 2016-12-25 17:21:23.250 360 12638.08 48.42 54462.43 88888.00 2016-12-25 17:21:23.375 360 12638.17 48.42 54462.43 88888.00 2016-12-25 17:21:23.500 360 12638.23 48.38 54462.40 88888.00 2016-12-25 17:21:23.625 360 12638.23 48.35 54462.38 88888.00 2016-12-25 17:21:23.750 360 12638.30 48.33 54462.38 88888.00 2016-12-25 17:21:23.875 360 12638.35 48.33 54462.38 88888.00 2016-12-25 17:21:24.000 360 12638.38 48.27 54462.38 88888.00 2016-12-25 17:21:24.125 360 12638.38 48.23 54462.35 88888.00 2016-12-25 17:21:24.250 360 12638.42 48.20 54462.35 88888.00 2016-12-25 17:21:24.375 360 12638.50 48.20 54462.35 88888.00 2016-12-25 17:21:24.500 360 12638.60 48.17 54462.35 88888.00 2016-12-25 17:21:24.625 360 12638.65 48.15 54462.30 88888.00 2016-12-25 17:21:24.750 360 12638.65 48.12 54462.30 88888.00 2016-12-25 17:21:24.875 360 12638.73 48.12 54462.30 88888.00 2016-12-25 17:21:25.000 360 12638.77 48.08 54462.28 88888.00 2016-12-25 17:21:25.125 360 12638.83 48.05 54462.30 88888.00 2016-12-25 17:21:25.250 360 12638.85 47.98 54462.28 88888.00 2016-12-25 17:21:25.375 360 12638.90 47.98 54462.28 88888.00 2016-12-25 17:21:25.500 360 12638.95 47.95 54462.28 88888.00 2016-12-25 17:21:25.625 360 12639.00 47.95 54462.28 88888.00 2016-12-25 17:21:25.750 360 12639.08 47.95 54462.28 88888.00 2016-12-25 17:21:25.875 360 12639.10 47.90 54462.28 88888.00 2016-12-25 17:21:26.000 360 12639.12 47.88 54462.25 88888.00 2016-12-25 17:21:26.125 360 12639.17 47.88 54462.25 88888.00 2016-12-25 17:21:26.250 360 12639.23 47.88 54462.20 88888.00 2016-12-25 17:21:26.375 360 12639.27 47.83 54462.18 88888.00 2016-12-25 17:21:26.500 360 12639.30 47.83 54462.18 88888.00 2016-12-25 17:21:26.625 360 12639.40 47.88 54462.22 88888.00 2016-12-25 17:21:26.750 360 12639.45 47.85 54462.20 88888.00 2016-12-25 17:21:26.875 360 12639.50 47.83 54462.18 88888.00 2016-12-25 17:21:27.000 360 12639.52 47.83 54462.18 88888.00 2016-12-25 17:21:27.125 360 12639.58 47.80 54462.18 88888.00 2016-12-25 17:21:27.250 360 12639.65 47.77 54462.18 88888.00 2016-12-25 17:21:27.375 360 12639.73 47.77 54462.20 88888.00 2016-12-25 17:21:27.500 360 12639.70 47.83 54462.18 88888.00 2016-12-25 17:21:27.625 360 12639.77 47.80 54462.18 88888.00 2016-12-25 17:21:27.750 360 12639.88 47.83 54462.18 88888.00 2016-12-25 17:21:27.875 360 12639.90 47.85 54462.15 88888.00 2016-12-25 17:21:28.000 360 12639.85 47.88 54462.15 88888.00 2016-12-25 17:21:28.125 360 12639.92 47.90 54462.12 88888.00 2016-12-25 17:21:28.250 360 12639.98 47.88 54462.10 88888.00 2016-12-25 17:21:28.375 360 12640.05 47.92 54462.10 88888.00 2016-12-25 17:21:28.500 360 12640.10 47.95 54462.07 88888.00 2016-12-25 17:21:28.625 360 12640.12 47.95 54462.07 88888.00 2016-12-25 17:21:28.750 360 12640.17 47.95 54462.10 88888.00 2016-12-25 17:21:28.875 360 12640.17 47.95 54462.10 88888.00 2016-12-25 17:21:29.000 360 12640.17 47.95 54462.07 88888.00 2016-12-25 17:21:29.125 360 12640.20 47.92 54462.05 88888.00 2016-12-25 17:21:29.250 360 12640.25 47.95 54462.07 88888.00 2016-12-25 17:21:29.375 360 12640.33 47.95 54462.05 88888.00 2016-12-25 17:21:29.500 360 12640.30 47.95 54462.07 88888.00 2016-12-25 17:21:29.625 360 12640.35 47.92 54462.05 88888.00 2016-12-25 17:21:29.750 360 12640.45 47.95 54462.03 88888.00 2016-12-25 17:21:29.875 360 12640.52 47.95 54462.03 88888.00 2016-12-25 17:21:30.000 360 12640.58 47.95 54462.00 88888.00 2016-12-25 17:21:30.125 360 12640.65 47.98 54462.03 88888.00 2016-12-25 17:21:30.250 360 12640.73 47.98 54461.97 88888.00 2016-12-25 17:21:30.375 360 12640.77 47.98 54462.00 88888.00 2016-12-25 17:21:30.500 360 12640.83 48.02 54461.95 88888.00 2016-12-25 17:21:30.625 360 12640.88 48.05 54461.97 88888.00 2016-12-25 17:21:30.750 360 12640.95 48.08 54461.97 88888.00 2016-12-25 17:21:30.875 360 12640.92 48.10 54461.97 88888.00 2016-12-25 17:21:31.000 360 12640.90 48.10 54461.93 88888.00 2016-12-25 17:21:31.125 360 12640.95 48.12 54461.93 88888.00 2016-12-25 17:21:31.250 360 12641.00 48.12 54461.95 88888.00 2016-12-25 17:21:31.375 360 12641.05 48.17 54461.95 88888.00 2016-12-25 17:21:31.500 360 12641.05 48.20 54461.90 88888.00 2016-12-25 17:21:31.625 360 12641.10 48.23 54461.93 88888.00 2016-12-25 17:21:31.750 360 12641.17 48.23 54461.90 88888.00 2016-12-25 17:21:31.875 360 12641.17 48.27 54461.88 88888.00 2016-12-25 17:21:32.000 360 12641.20 48.27 54461.88 88888.00 2016-12-25 17:21:32.125 360 12641.25 48.33 54461.90 88888.00 2016-12-25 17:21:32.250 360 12641.27 48.35 54461.90 88888.00 2016-12-25 17:21:32.375 360 12641.30 48.35 54461.90 88888.00 2016-12-25 17:21:32.500 360 12641.33 48.42 54461.88 88888.00 2016-12-25 17:21:32.625 360 12641.40 48.45 54461.90 88888.00 2016-12-25 17:21:32.750 360 12641.40 48.50 54461.88 88888.00 2016-12-25 17:21:32.875 360 12641.48 48.55 54461.90 88888.00 2016-12-25 17:21:33.000 360 12641.52 48.58 54461.88 88888.00 2016-12-25 17:21:33.125 360 12641.52 48.60 54461.90 88888.00 2016-12-25 17:21:33.250 360 12641.45 48.65 54461.90 88888.00 2016-12-25 17:21:33.375 360 12641.45 48.67 54461.90 88888.00 2016-12-25 17:21:33.500 360 12641.48 48.73 54461.88 88888.00 2016-12-25 17:21:33.625 360 12641.50 48.75 54461.88 88888.00 2016-12-25 17:21:33.750 360 12641.50 48.80 54461.90 88888.00 2016-12-25 17:21:33.875 360 12641.42 48.83 54461.88 88888.00 2016-12-25 17:21:34.000 360 12641.38 48.85 54461.85 88888.00 2016-12-25 17:21:34.125 360 12641.42 48.92 54461.88 88888.00 2016-12-25 17:21:34.250 360 12641.48 48.98 54461.88 88888.00 2016-12-25 17:21:34.375 360 12641.50 49.00 54461.85 88888.00 2016-12-25 17:21:34.500 360 12641.50 49.02 54461.85 88888.00 2016-12-25 17:21:34.625 360 12641.52 49.08 54461.85 88888.00 2016-12-25 17:21:34.750 360 12641.55 49.12 54461.85 88888.00 2016-12-25 17:21:34.875 360 12641.58 49.20 54461.88 88888.00 2016-12-25 17:21:35.000 360 12641.52 49.25 54461.85 88888.00 2016-12-25 17:21:35.125 360 12641.48 49.27 54461.85 88888.00 2016-12-25 17:21:35.250 360 12641.52 49.33 54461.85 88888.00 2016-12-25 17:21:35.375 360 12641.58 49.35 54461.85 88888.00 2016-12-25 17:21:35.500 360 12641.60 49.40 54461.82 88888.00 2016-12-25 17:21:35.625 360 12641.58 49.40 54461.80 88888.00 2016-12-25 17:21:35.750 360 12641.52 49.42 54461.80 88888.00 2016-12-25 17:21:35.875 360 12641.48 49.42 54461.80 88888.00 2016-12-25 17:21:36.000 360 12641.52 49.48 54461.82 88888.00 2016-12-25 17:21:36.125 360 12641.58 49.48 54461.82 88888.00 2016-12-25 17:21:36.250 360 12641.62 49.48 54461.82 88888.00 2016-12-25 17:21:36.375 360 12641.60 49.50 54461.82 88888.00 2016-12-25 17:21:36.500 360 12641.60 49.55 54461.82 88888.00 2016-12-25 17:21:36.625 360 12641.60 49.58 54461.80 88888.00 2016-12-25 17:21:36.750 360 12641.60 49.55 54461.80 88888.00 2016-12-25 17:21:36.875 360 12641.62 49.58 54461.78 88888.00 2016-12-25 17:21:37.000 360 12641.70 49.62 54461.78 88888.00 2016-12-25 17:21:37.125 360 12641.70 49.62 54461.82 88888.00 2016-12-25 17:21:37.250 360 12641.75 49.65 54461.80 88888.00 2016-12-25 17:21:37.375 360 12641.77 49.65 54461.80 88888.00 2016-12-25 17:21:37.500 360 12641.80 49.67 54461.80 88888.00 2016-12-25 17:21:37.625 360 12641.80 49.70 54461.80 88888.00 2016-12-25 17:21:37.750 360 12641.90 49.73 54461.78 88888.00 2016-12-25 17:21:37.875 360 12641.98 49.75 54461.78 88888.00 2016-12-25 17:21:38.000 360 12641.98 49.77 54461.75 88888.00 2016-12-25 17:21:38.125 360 12641.98 49.77 54461.75 88888.00 2016-12-25 17:21:38.250 360 12641.98 49.77 54461.72 88888.00 2016-12-25 17:21:38.375 360 12641.95 49.85 54461.75 88888.00 2016-12-25 17:21:38.500 360 12641.92 49.92 54461.75 88888.00 2016-12-25 17:21:38.625 360 12641.90 49.95 54461.75 88888.00 2016-12-25 17:21:38.750 360 12641.92 50.00 54461.75 88888.00 2016-12-25 17:21:38.875 360 12641.98 50.00 54461.78 88888.00 2016-12-25 17:21:39.000 360 12641.98 50.05 54461.75 88888.00 2016-12-25 17:21:39.125 360 12641.95 50.08 54461.75 88888.00 2016-12-25 17:21:39.250 360 12641.92 50.12 54461.78 88888.00 2016-12-25 17:21:39.375 360 12641.92 50.15 54461.75 88888.00 2016-12-25 17:21:39.500 360 12641.95 50.20 54461.78 88888.00 2016-12-25 17:21:39.625 360 12641.95 50.25 54461.78 88888.00 2016-12-25 17:21:39.750 360 12641.98 50.27 54461.75 88888.00 2016-12-25 17:21:39.875 360 12642.02 50.33 54461.78 88888.00 2016-12-25 17:21:40.000 360 12642.02 50.35 54461.78 88888.00 2016-12-25 17:21:40.125 360 12641.98 50.38 54461.80 88888.00 2016-12-25 17:21:40.250 360 12642.00 50.45 54461.78 88888.00 2016-12-25 17:21:40.375 360 12642.08 50.50 54461.78 88888.00 2016-12-25 17:21:40.500 360 12642.10 50.55 54461.75 88888.00 2016-12-25 17:21:40.625 360 12642.05 50.60 54461.75 88888.00 2016-12-25 17:21:40.750 360 12641.98 50.65 54461.75 88888.00 2016-12-25 17:21:40.875 360 12641.92 50.70 54461.75 88888.00 2016-12-25 17:21:41.000 360 12641.92 50.73 54461.75 88888.00 2016-12-25 17:21:41.125 360 12641.95 50.77 54461.75 88888.00 2016-12-25 17:21:41.250 360 12641.98 50.80 54461.80 88888.00 2016-12-25 17:21:41.375 360 12642.00 50.90 54461.80 88888.00 2016-12-25 17:21:41.500 360 12641.95 50.90 54461.78 88888.00 2016-12-25 17:21:41.625 360 12641.85 50.92 54461.75 88888.00 2016-12-25 17:21:41.750 360 12641.77 51.00 54461.75 88888.00 2016-12-25 17:21:41.875 360 12641.80 51.00 54461.75 88888.00 2016-12-25 17:21:42.000 360 12641.83 51.10 54461.78 88888.00 2016-12-25 17:21:42.125 360 12641.77 51.10 54461.80 88888.00 2016-12-25 17:21:42.250 360 12641.75 51.15 54461.80 88888.00 2016-12-25 17:21:42.375 360 12641.75 51.20 54461.78 88888.00 2016-12-25 17:21:42.500 360 12641.75 51.27 54461.80 88888.00 2016-12-25 17:21:42.625 360 12641.62 51.30 54461.82 88888.00 2016-12-25 17:21:42.750 360 12641.60 51.35 54461.82 88888.00 2016-12-25 17:21:42.875 360 12641.62 51.42 54461.82 88888.00 2016-12-25 17:21:43.000 360 12641.55 51.45 54461.80 88888.00 2016-12-25 17:21:43.125 360 12641.48 51.52 54461.80 88888.00 2016-12-25 17:21:43.250 360 12641.40 51.55 54461.82 88888.00 2016-12-25 17:21:43.375 360 12641.40 51.60 54461.80 88888.00 2016-12-25 17:21:43.500 360 12641.35 51.67 54461.85 88888.00 2016-12-25 17:21:43.625 360 12641.25 51.70 54461.88 88888.00 2016-12-25 17:21:43.750 360 12641.20 51.75 54461.85 88888.00 2016-12-25 17:21:43.875 360 12641.17 51.83 54461.88 88888.00 2016-12-25 17:21:44.000 360 12641.12 51.88 54461.85 88888.00 2016-12-25 17:21:44.125 360 12641.10 51.92 54461.85 88888.00 2016-12-25 17:21:44.250 360 12641.10 51.98 54461.88 88888.00 2016-12-25 17:21:44.375 360 12641.10 52.00 54461.85 88888.00 2016-12-25 17:21:44.500 360 12641.05 52.08 54461.88 88888.00 2016-12-25 17:21:44.625 360 12641.00 52.12 54461.85 88888.00 2016-12-25 17:21:44.750 360 12640.92 52.12 54461.85 88888.00 2016-12-25 17:21:44.875 360 12640.90 52.20 54461.85 88888.00 2016-12-25 17:21:45.000 360 12640.90 52.25 54461.85 88888.00 2016-12-25 17:21:45.125 360 12640.88 52.33 54461.88 88888.00 2016-12-25 17:21:45.250 360 12640.83 52.38 54461.85 88888.00 2016-12-25 17:21:45.375 360 12640.83 52.48 54461.88 88888.00 2016-12-25 17:21:45.500 360 12640.83 52.55 54461.90 88888.00 2016-12-25 17:21:45.625 360 12640.75 52.60 54461.93 88888.00 2016-12-25 17:21:45.750 360 12640.75 52.70 54461.93 88888.00 2016-12-25 17:21:45.875 360 12640.70 52.75 54461.93 88888.00 2016-12-25 17:21:46.000 360 12640.65 52.80 54461.90 88888.00 2016-12-25 17:21:46.125 360 12640.62 52.85 54461.93 88888.00 2016-12-25 17:21:46.250 360 12640.58 52.92 54461.93 88888.00 2016-12-25 17:21:46.375 360 12640.55 53.02 54461.93 88888.00 2016-12-25 17:21:46.500 360 12640.50 53.12 54461.93 88888.00 2016-12-25 17:21:46.625 360 12640.45 53.17 54461.93 88888.00 2016-12-25 17:21:46.750 360 12640.42 53.25 54461.95 88888.00 2016-12-25 17:21:46.875 360 12640.42 53.33 54461.95 88888.00 2016-12-25 17:21:47.000 360 12640.38 53.38 54461.97 88888.00 2016-12-25 17:21:47.125 360 12640.27 53.45 54462.00 88888.00 2016-12-25 17:21:47.250 360 12640.20 53.48 54462.00 88888.00 2016-12-25 17:21:47.375 360 12640.17 53.55 54461.97 88888.00 2016-12-25 17:21:47.500 360 12640.12 53.62 54462.00 88888.00 2016-12-25 17:21:47.625 360 12640.15 53.67 54462.00 88888.00 2016-12-25 17:21:47.750 360 12640.08 53.75 54462.00 88888.00 2016-12-25 17:21:47.875 360 12640.05 53.80 54462.03 88888.00 2016-12-25 17:21:48.000 360 12640.00 53.83 54462.00 88888.00 2016-12-25 17:21:48.125 360 12639.92 53.92 54462.00 88888.00 2016-12-25 17:21:48.250 360 12639.95 54.02 54462.03 88888.00 2016-12-25 17:21:48.375 360 12639.95 54.05 54462.05 88888.00 2016-12-25 17:21:48.500 360 12639.88 54.12 54462.05 88888.00 2016-12-25 17:21:48.625 360 12639.80 54.17 54462.05 88888.00 2016-12-25 17:21:48.750 360 12639.83 54.23 54462.03 88888.00 2016-12-25 17:21:48.875 360 12639.80 54.30 54462.03 88888.00 2016-12-25 17:21:49.000 360 12639.80 54.35 54462.00 88888.00 2016-12-25 17:21:49.125 360 12639.75 54.42 54462.03 88888.00 2016-12-25 17:21:49.250 360 12639.67 54.48 54462.05 88888.00 2016-12-25 17:21:49.375 360 12639.67 54.52 54462.03 88888.00 2016-12-25 17:21:49.500 360 12639.77 54.60 54462.05 88888.00 2016-12-25 17:21:49.625 360 12639.77 54.65 54462.03 88888.00 2016-12-25 17:21:49.750 360 12639.70 54.70 54462.00 88888.00 2016-12-25 17:21:49.875 360 12639.73 54.75 54462.03 88888.00 2016-12-25 17:21:50.000 360 12639.70 54.80 54462.03 88888.00 2016-12-25 17:21:50.125 360 12639.73 54.88 54462.03 88888.00 2016-12-25 17:21:50.250 360 12639.75 54.92 54462.00 88888.00 2016-12-25 17:21:50.375 360 12639.75 55.00 54462.00 88888.00 2016-12-25 17:21:50.500 360 12639.80 55.05 54462.00 88888.00 2016-12-25 17:21:50.625 360 12639.85 55.08 54462.00 88888.00 2016-12-25 17:21:50.750 360 12639.90 55.10 54462.00 88888.00 2016-12-25 17:21:50.875 360 12639.95 55.15 54462.00 88888.00 2016-12-25 17:21:51.000 360 12639.98 55.17 54461.97 88888.00 2016-12-25 17:21:51.125 360 12639.95 55.20 54461.97 88888.00 2016-12-25 17:21:51.250 360 12639.88 55.25 54461.95 88888.00 2016-12-25 17:21:51.375 360 12639.98 55.30 54461.97 88888.00 2016-12-25 17:21:51.500 360 12640.05 55.35 54461.93 88888.00 2016-12-25 17:21:51.625 360 12640.08 55.38 54461.90 88888.00 2016-12-25 17:21:51.750 360 12640.12 55.40 54461.90 88888.00 2016-12-25 17:21:51.875 360 12640.17 55.42 54461.88 88888.00 2016-12-25 17:21:52.000 360 12640.17 55.42 54461.90 88888.00 2016-12-25 17:21:52.125 360 12640.17 55.50 54461.90 88888.00 2016-12-25 17:21:52.250 360 12640.20 55.50 54461.90 88888.00 2016-12-25 17:21:52.375 360 12640.25 55.52 54461.88 88888.00 2016-12-25 17:21:52.500 360 12640.33 55.52 54461.82 88888.00 2016-12-25 17:21:52.625 360 12640.40 55.50 54461.80 88888.00 2016-12-25 17:21:52.750 360 12640.45 55.50 54461.80 88888.00 2016-12-25 17:21:52.875 360 12640.48 55.48 54461.78 88888.00 2016-12-25 17:21:53.000 360 12640.48 55.45 54461.78 88888.00 2016-12-25 17:21:53.125 360 12640.60 55.45 54461.82 88888.00 2016-12-25 17:21:53.250 360 12640.73 55.42 54461.78 88888.00 2016-12-25 17:21:53.375 360 12640.80 55.38 54461.78 88888.00 2016-12-25 17:21:53.500 360 12640.75 55.33 54461.72 88888.00 2016-12-25 17:21:53.625 360 12640.80 55.30 54461.75 88888.00 2016-12-25 17:21:53.750 360 12640.85 55.27 54461.72 88888.00 2016-12-25 17:21:53.875 360 12640.92 55.27 54461.72 88888.00 2016-12-25 17:21:54.000 360 12640.92 55.23 54461.70 88888.00 2016-12-25 17:21:54.125 360 12640.95 55.20 54461.70 88888.00 2016-12-25 17:21:54.250 360 12641.02 55.17 54461.70 88888.00 2016-12-25 17:21:54.375 360 12641.10 55.15 54461.70 88888.00 2016-12-25 17:21:54.500 360 12641.12 55.10 54461.70 88888.00 2016-12-25 17:21:54.625 360 12641.15 55.02 54461.70 88888.00 2016-12-25 17:21:54.750 360 12641.23 54.98 54461.72 88888.00 2016-12-25 17:21:54.875 360 12641.30 54.92 54461.70 88888.00 2016-12-25 17:21:55.000 360 12641.25 54.85 54461.65 88888.00 2016-12-25 17:21:55.125 360 12641.27 54.75 54461.65 88888.00 2016-12-25 17:21:55.250 360 12641.25 54.67 54461.65 88888.00 2016-12-25 17:21:55.375 360 12641.33 54.62 54461.65 88888.00 2016-12-25 17:21:55.500 360 12641.42 54.55 54461.65 88888.00 2016-12-25 17:21:55.625 360 12641.50 54.50 54461.65 88888.00 2016-12-25 17:21:55.750 360 12641.55 54.40 54461.62 88888.00 2016-12-25 17:21:55.875 360 12641.55 54.35 54461.62 88888.00 2016-12-25 17:21:56.000 360 12641.50 54.25 54461.62 88888.00 2016-12-25 17:21:56.125 360 12641.50 54.17 54461.62 88888.00 2016-12-25 17:21:56.250 360 12641.48 54.10 54461.62 88888.00 2016-12-25 17:21:56.375 360 12641.58 54.05 54461.62 88888.00 2016-12-25 17:21:56.500 360 12641.67 53.98 54461.62 88888.00 2016-12-25 17:21:56.625 360 12641.67 53.90 54461.62 88888.00 2016-12-25 17:21:56.750 360 12641.67 53.85 54461.65 88888.00 2016-12-25 17:21:56.875 360 12641.62 53.80 54461.65 88888.00 2016-12-25 17:21:57.000 360 12641.58 53.73 54461.62 88888.00 2016-12-25 17:21:57.125 360 12641.60 53.62 54461.62 88888.00 2016-12-25 17:21:57.250 360 12641.65 53.50 54461.65 88888.00 2016-12-25 17:21:57.375 360 12641.65 53.45 54461.62 88888.00 2016-12-25 17:21:57.500 360 12641.62 53.35 54461.62 88888.00 2016-12-25 17:21:57.625 360 12641.65 53.30 54461.62 88888.00 2016-12-25 17:21:57.750 360 12641.62 53.23 54461.65 88888.00 2016-12-25 17:21:57.875 360 12641.65 53.15 54461.68 88888.00 2016-12-25 17:21:58.000 360 12641.65 53.10 54461.65 88888.00 2016-12-25 17:21:58.125 360 12641.60 53.00 54461.65 88888.00 2016-12-25 17:21:58.250 360 12641.60 52.90 54461.65 88888.00 2016-12-25 17:21:58.375 360 12641.60 52.85 54461.68 88888.00 2016-12-25 17:21:58.500 360 12641.60 52.77 54461.70 88888.00 2016-12-25 17:21:58.625 360 12641.58 52.70 54461.70 88888.00 2016-12-25 17:21:58.750 360 12641.58 52.60 54461.72 88888.00 2016-12-25 17:21:58.875 360 12641.58 52.55 54461.72 88888.00 2016-12-25 17:21:59.000 360 12641.60 52.45 54461.72 88888.00 2016-12-25 17:21:59.125 360 12641.60 52.40 54461.72 88888.00 2016-12-25 17:21:59.250 360 12641.45 52.30 54461.75 88888.00 2016-12-25 17:21:59.375 360 12641.40 52.25 54461.72 88888.00 2016-12-25 17:21:59.500 360 12641.38 52.20 54461.78 88888.00 2016-12-25 17:21:59.625 360 12641.35 52.10 54461.78 88888.00 2016-12-25 17:21:59.750 360 12641.35 52.02 54461.75 88888.00 2016-12-25 17:21:59.875 360 12641.33 51.92 54461.78 88888.00 2016-12-25 17:22:00.000 360 12641.27 51.80 54461.78 88888.00 2016-12-25 17:22:00.125 360 12641.23 51.70 54461.82 88888.00 2016-12-25 17:22:00.250 360 12641.20 51.58 54461.80 88888.00 2016-12-25 17:22:00.375 360 12641.25 51.48 54461.75 88888.00 2016-12-25 17:22:00.500 360 12641.25 51.40 54461.78 88888.00 2016-12-25 17:22:00.625 360 12641.25 51.33 54461.80 88888.00 2016-12-25 17:22:00.750 360 12641.27 51.20 54461.80 88888.00 2016-12-25 17:22:00.875 360 12641.25 51.08 54461.80 88888.00 2016-12-25 17:22:01.000 360 12641.27 50.98 54461.80 88888.00 2016-12-25 17:22:01.125 360 12641.23 50.85 54461.80 88888.00 2016-12-25 17:22:01.250 360 12641.25 50.75 54461.82 88888.00 2016-12-25 17:22:01.375 360 12641.25 50.67 54461.85 88888.00 2016-12-25 17:22:01.500 360 12641.20 50.60 54461.80 88888.00 2016-12-25 17:22:01.625 360 12641.15 50.50 54461.82 88888.00 2016-12-25 17:22:01.750 360 12641.10 50.40 54461.85 88888.00 2016-12-25 17:22:01.875 360 12641.15 50.33 54461.85 88888.00 2016-12-25 17:22:02.000 360 12641.20 50.25 54461.82 88888.00 2016-12-25 17:22:02.125 360 12641.20 50.15 54461.85 88888.00 2016-12-25 17:22:02.250 360 12641.15 50.05 54461.88 88888.00 2016-12-25 17:22:02.375 360 12641.15 50.00 54461.85 88888.00 2016-12-25 17:22:02.500 360 12641.10 49.90 54461.85 88888.00 2016-12-25 17:22:02.625 360 12641.08 49.83 54461.85 88888.00 2016-12-25 17:22:02.750 360 12641.05 49.73 54461.88 88888.00 2016-12-25 17:22:02.875 360 12641.08 49.70 54461.88 88888.00 2016-12-25 17:22:03.000 360 12641.08 49.65 54461.88 88888.00 2016-12-25 17:22:03.125 360 12641.02 49.55 54461.88 88888.00 2016-12-25 17:22:03.250 360 12641.05 49.48 54461.90 88888.00 2016-12-25 17:22:03.375 360 12641.05 49.42 54461.93 88888.00 2016-12-25 17:22:03.500 360 12641.02 49.35 54461.93 88888.00 2016-12-25 17:22:03.625 360 12641.02 49.27 54461.95 88888.00 2016-12-25 17:22:03.750 360 12641.00 49.27 54461.97 88888.00 2016-12-25 17:22:03.875 360 12641.00 49.23 54462.00 88888.00 2016-12-25 17:22:04.000 360 12640.95 49.17 54461.95 88888.00 2016-12-25 17:22:04.125 360 12640.90 49.15 54461.97 88888.00 2016-12-25 17:22:04.250 360 12640.83 49.12 54462.00 88888.00 2016-12-25 17:22:04.375 360 12640.83 49.02 54462.00 88888.00 2016-12-25 17:22:04.500 360 12640.80 48.95 54462.00 88888.00 2016-12-25 17:22:04.625 360 12640.75 48.90 54462.00 88888.00 2016-12-25 17:22:04.750 360 12640.77 48.90 54461.97 88888.00 2016-12-25 17:22:04.875 360 12640.73 48.88 54462.00 88888.00 2016-12-25 17:22:05.000 360 12640.67 48.83 54462.00 88888.00 2016-12-25 17:22:05.125 360 12640.62 48.77 54462.03 88888.00 2016-12-25 17:22:05.250 360 12640.60 48.73 54462.03 88888.00 2016-12-25 17:22:05.375 360 12640.60 48.70 54462.03 88888.00 2016-12-25 17:22:05.500 360 12640.50 48.65 54462.05 88888.00 2016-12-25 17:22:05.625 360 12640.42 48.62 54462.07 88888.00 2016-12-25 17:22:05.750 360 12640.42 48.58 54462.07 88888.00 2016-12-25 17:22:05.875 360 12640.38 48.50 54462.07 88888.00 2016-12-25 17:22:06.000 360 12640.35 48.48 54462.07 88888.00 2016-12-25 17:22:06.125 360 12640.35 48.48 54462.10 88888.00 2016-12-25 17:22:06.250 360 12640.30 48.45 54462.12 88888.00 2016-12-25 17:22:06.375 360 12640.25 48.42 54462.12 88888.00 2016-12-25 17:22:06.500 360 12640.17 48.40 54462.07 88888.00 2016-12-25 17:22:06.625 360 12640.12 48.40 54462.10 88888.00 2016-12-25 17:22:06.750 360 12640.12 48.38 54462.12 88888.00 2016-12-25 17:22:06.875 360 12640.08 48.33 54462.10 88888.00 2016-12-25 17:22:07.000 360 12640.02 48.33 54462.10 88888.00 2016-12-25 17:22:07.125 360 12639.98 48.27 54462.12 88888.00 2016-12-25 17:22:07.250 360 12639.95 48.25 54462.10 88888.00 2016-12-25 17:22:07.375 360 12639.90 48.23 54462.10 88888.00 2016-12-25 17:22:07.500 360 12639.88 48.20 54462.12 88888.00 2016-12-25 17:22:07.625 360 12639.85 48.17 54462.10 88888.00 2016-12-25 17:22:07.750 360 12639.85 48.15 54462.12 88888.00 2016-12-25 17:22:07.875 360 12639.77 48.15 54462.18 88888.00 2016-12-25 17:22:08.000 360 12639.73 48.17 54462.18 88888.00 2016-12-25 17:22:08.125 360 12639.67 48.12 54462.18 88888.00 2016-12-25 17:22:08.250 360 12639.52 48.08 54462.15 88888.00 2016-12-25 17:22:08.375 360 12639.48 48.08 54462.18 88888.00 2016-12-25 17:22:08.500 360 12639.48 48.08 54462.18 88888.00 2016-12-25 17:22:08.625 360 12639.45 48.08 54462.20 88888.00 2016-12-25 17:22:08.750 360 12639.35 48.05 54462.20 88888.00 2016-12-25 17:22:08.875 360 12639.33 48.05 54462.20 88888.00 2016-12-25 17:22:09.000 360 12639.25 48.08 54462.18 88888.00 2016-12-25 17:22:09.125 360 12639.23 48.08 54462.20 88888.00 2016-12-25 17:22:09.250 360 12639.17 48.08 54462.20 88888.00 2016-12-25 17:22:09.375 360 12639.15 48.08 54462.18 88888.00 2016-12-25 17:22:09.500 360 12639.10 48.08 54462.12 88888.00 2016-12-25 17:22:09.625 360 12639.08 48.08 54462.15 88888.00 2016-12-25 17:22:09.750 360 12639.02 48.05 54462.18 88888.00 2016-12-25 17:22:09.875 360 12638.95 48.08 54462.20 88888.00 2016-12-25 17:22:10.000 360 12638.85 48.02 54462.18 88888.00 2016-12-25 17:22:10.125 360 12638.83 48.00 54462.15 88888.00 2016-12-25 17:22:10.250 360 12638.83 48.00 54462.15 88888.00 2016-12-25 17:22:10.375 360 12638.77 48.02 54462.15 88888.00 2016-12-25 17:22:10.500 360 12638.73 48.05 54462.18 88888.00 2016-12-25 17:22:10.625 360 12638.62 48.02 54462.18 88888.00 2016-12-25 17:22:10.750 360 12638.65 48.02 54462.15 88888.00 2016-12-25 17:22:10.875 360 12638.70 48.02 54462.12 88888.00 2016-12-25 17:22:11.000 360 12638.70 48.00 54462.10 88888.00 2016-12-25 17:22:11.125 360 12638.67 47.98 54462.12 88888.00 2016-12-25 17:22:11.250 360 12638.62 48.00 54462.12 88888.00 2016-12-25 17:22:11.375 360 12638.60 47.98 54462.07 88888.00 2016-12-25 17:22:11.500 360 12638.52 47.98 54462.07 88888.00 2016-12-25 17:22:11.625 360 12638.52 47.95 54462.05 88888.00 2016-12-25 17:22:11.750 360 12638.52 47.92 54462.05 88888.00 2016-12-25 17:22:11.875 360 12638.58 47.92 54462.03 88888.00 2016-12-25 17:22:12.000 360 12638.58 47.90 54462.05 88888.00 2016-12-25 17:22:12.125 360 12638.50 47.85 54462.05 88888.00 2016-12-25 17:22:12.250 360 12638.45 47.77 54462.05 88888.00 2016-12-25 17:22:12.375 360 12638.45 47.75 54462.03 88888.00 2016-12-25 17:22:12.500 360 12638.50 47.70 54462.03 88888.00 2016-12-25 17:22:12.625 360 12638.55 47.67 54462.03 88888.00 2016-12-25 17:22:12.750 360 12638.58 47.67 54462.03 88888.00 2016-12-25 17:22:12.875 360 12638.55 47.65 54462.00 88888.00 2016-12-25 17:22:13.000 360 12638.52 47.58 54461.97 88888.00 2016-12-25 17:22:13.125 360 12638.55 47.55 54461.95 88888.00 2016-12-25 17:22:13.250 360 12638.60 47.48 54461.95 88888.00 2016-12-25 17:22:13.375 360 12638.67 47.45 54461.95 88888.00 2016-12-25 17:22:13.500 360 12638.67 47.45 54461.95 88888.00 2016-12-25 17:22:13.625 360 12638.70 47.40 54461.95 88888.00 2016-12-25 17:22:13.750 360 12638.67 47.40 54461.93 88888.00 2016-12-25 17:22:13.875 360 12638.65 47.33 54461.93 88888.00 2016-12-25 17:22:14.000 360 12638.62 47.27 54461.90 88888.00 2016-12-25 17:22:14.125 360 12638.60 47.25 54461.88 88888.00 2016-12-25 17:22:14.250 360 12638.60 47.23 54461.88 88888.00 2016-12-25 17:22:14.375 360 12638.62 47.23 54461.88 88888.00 2016-12-25 17:22:14.500 360 12638.60 47.17 54461.88 88888.00 2016-12-25 17:22:14.625 360 12638.58 47.17 54461.88 88888.00 2016-12-25 17:22:14.750 360 12638.55 47.17 54461.88 88888.00 2016-12-25 17:22:14.875 360 12638.55 47.17 54461.88 88888.00 2016-12-25 17:22:15.000 360 12638.55 47.10 54461.82 88888.00 2016-12-25 17:22:15.125 360 12638.50 47.05 54461.82 88888.00 2016-12-25 17:22:15.250 360 12638.48 47.00 54461.85 88888.00 2016-12-25 17:22:15.375 360 12638.52 47.02 54461.82 88888.00 2016-12-25 17:22:15.500 360 12638.52 47.02 54461.80 88888.00 2016-12-25 17:22:15.625 360 12638.50 47.00 54461.82 88888.00 2016-12-25 17:22:15.750 360 12638.48 46.92 54461.80 88888.00 2016-12-25 17:22:15.875 360 12638.40 46.92 54461.82 88888.00 2016-12-25 17:22:16.000 360 12638.38 46.85 54461.78 88888.00 2016-12-25 17:22:16.125 360 12638.38 46.85 54461.78 88888.00 2016-12-25 17:22:16.250 360 12638.30 46.83 54461.75 88888.00 2016-12-25 17:22:16.375 360 12638.27 46.77 54461.75 88888.00 2016-12-25 17:22:16.500 360 12638.23 46.77 54461.72 88888.00 2016-12-25 17:22:16.625 360 12638.20 46.77 54461.75 88888.00 2016-12-25 17:22:16.750 360 12638.20 46.75 54461.72 88888.00 2016-12-25 17:22:16.875 360 12638.17 46.67 54461.72 88888.00 2016-12-25 17:22:17.000 360 12638.08 46.67 54461.72 88888.00 2016-12-25 17:22:17.125 360 12638.02 46.65 54461.75 88888.00 2016-12-25 17:22:17.250 360 12638.02 46.60 54461.72 88888.00 2016-12-25 17:22:17.375 360 12638.00 46.58 54461.72 88888.00 2016-12-25 17:22:17.500 360 12637.95 46.58 54461.72 88888.00 2016-12-25 17:22:17.625 360 12637.92 46.58 54461.72 88888.00 2016-12-25 17:22:17.750 360 12637.80 46.52 54461.70 88888.00 2016-12-25 17:22:17.875 360 12637.70 46.48 54461.72 88888.00 2016-12-25 17:22:18.000 360 12637.65 46.48 54461.72 88888.00 2016-12-25 17:22:18.125 360 12637.60 46.40 54461.72 88888.00 2016-12-25 17:22:18.250 360 12637.58 46.40 54461.70 88888.00 2016-12-25 17:22:18.375 360 12637.55 46.35 54461.72 88888.00 2016-12-25 17:22:18.500 360 12637.48 46.35 54461.72 88888.00 2016-12-25 17:22:18.625 360 12637.42 46.33 54461.70 88888.00 2016-12-25 17:22:18.750 360 12637.35 46.30 54461.72 88888.00 2016-12-25 17:22:18.875 360 12637.27 46.27 54461.75 88888.00 2016-12-25 17:22:19.000 360 12637.10 46.20 54461.72 88888.00 2016-12-25 17:22:19.125 360 12637.10 46.23 54461.70 88888.00 2016-12-25 17:22:19.250 360 12637.08 46.17 54461.72 88888.00 2016-12-25 17:22:19.375 360 12636.98 46.17 54461.72 88888.00 2016-12-25 17:22:19.500 360 12636.90 46.17 54461.72 88888.00 2016-12-25 17:22:19.625 360 12636.80 46.10 54461.72 88888.00 2016-12-25 17:22:19.750 360 12636.70 46.10 54461.72 88888.00 2016-12-25 17:22:19.875 360 12636.65 46.08 54461.72 88888.00 2016-12-25 17:22:20.000 360 12636.62 46.08 54461.70 88888.00 2016-12-25 17:22:20.125 360 12636.60 46.08 54461.70 88888.00 2016-12-25 17:22:20.250 360 12636.50 46.05 54461.70 88888.00 2016-12-25 17:22:20.375 360 12636.42 46.02 54461.70 88888.00 2016-12-25 17:22:20.500 360 12636.40 46.00 54461.72 88888.00 2016-12-25 17:22:20.625 360 12636.33 45.98 54461.75 88888.00 2016-12-25 17:22:20.750 360 12636.33 45.95 54461.72 88888.00 2016-12-25 17:22:20.875 360 12636.23 45.95 54461.70 88888.00 2016-12-25 17:22:21.000 360 12636.17 45.92 54461.70 88888.00 2016-12-25 17:22:21.125 360 12636.23 45.90 54461.72 88888.00 2016-12-25 17:22:21.250 360 12636.15 45.88 54461.70 88888.00 2016-12-25 17:22:21.375 360 12636.08 45.88 54461.70 88888.00 2016-12-25 17:22:21.500 360 12636.05 45.88 54461.70 88888.00 2016-12-25 17:22:21.625 360 12636.05 45.85 54461.70 88888.00 2016-12-25 17:22:21.750 360 12636.02 45.83 54461.70 88888.00 2016-12-25 17:22:21.875 360 12635.98 45.80 54461.65 88888.00 2016-12-25 17:22:22.000 360 12635.95 45.73 54461.65 88888.00 2016-12-25 17:22:22.125 360 12635.88 45.70 54461.65 88888.00 2016-12-25 17:22:22.250 360 12635.73 45.67 54461.65 88888.00 2016-12-25 17:22:22.375 360 12635.70 45.65 54461.65 88888.00 2016-12-25 17:22:22.500 360 12635.73 45.62 54461.65 88888.00 2016-12-25 17:22:22.625 360 12635.75 45.62 54461.65 88888.00 2016-12-25 17:22:22.750 360 12635.75 45.60 54461.65 88888.00 2016-12-25 17:22:22.875 360 12635.70 45.60 54461.65 88888.00 2016-12-25 17:22:23.000 360 12635.60 45.60 54461.65 88888.00 2016-12-25 17:22:23.125 360 12635.55 45.58 54461.65 88888.00 2016-12-25 17:22:23.250 360 12635.50 45.55 54461.65 88888.00 2016-12-25 17:22:23.375 360 12635.55 45.55 54461.65 88888.00 2016-12-25 17:22:23.500 360 12635.60 45.55 54461.65 88888.00 2016-12-25 17:22:23.625 360 12635.55 45.52 54461.62 88888.00 2016-12-25 17:22:23.750 360 12635.45 45.55 54461.62 88888.00 2016-12-25 17:22:23.875 360 12635.35 45.55 54461.62 88888.00 2016-12-25 17:22:24.000 360 12635.33 45.58 54461.62 88888.00 2016-12-25 17:22:24.125 360 12635.33 45.58 54461.60 88888.00 2016-12-25 17:22:24.250 360 12635.33 45.52 54461.60 88888.00 2016-12-25 17:22:24.375 360 12635.35 45.55 54461.60 88888.00 2016-12-25 17:22:24.500 360 12635.40 45.52 54461.60 88888.00 2016-12-25 17:22:24.625 360 12635.35 45.50 54461.57 88888.00 2016-12-25 17:22:24.750 360 12635.23 45.48 54461.57 88888.00 2016-12-25 17:22:24.875 360 12635.20 45.48 54461.60 88888.00 2016-12-25 17:22:25.000 360 12635.17 45.45 54461.57 88888.00 2016-12-25 17:22:25.125 360 12635.17 45.42 54461.57 88888.00 2016-12-25 17:22:25.250 360 12635.17 45.42 54461.55 88888.00 2016-12-25 17:22:25.375 360 12635.17 45.45 54461.53 88888.00 2016-12-25 17:22:25.500 360 12635.17 45.45 54461.53 88888.00 2016-12-25 17:22:25.625 360 12635.17 45.45 54461.50 88888.00 2016-12-25 17:22:25.750 360 12635.15 45.45 54461.50 88888.00 2016-12-25 17:22:25.875 360 12635.12 45.48 54461.50 88888.00 2016-12-25 17:22:26.000 360 12635.17 45.48 54461.45 88888.00 2016-12-25 17:22:26.125 360 12635.17 45.48 54461.45 88888.00 2016-12-25 17:22:26.250 360 12635.10 45.48 54461.43 88888.00 2016-12-25 17:22:26.375 360 12635.12 45.50 54461.40 88888.00 2016-12-25 17:22:26.500 360 12635.17 45.48 54461.38 88888.00 2016-12-25 17:22:26.625 360 12635.15 45.48 54461.35 88888.00 2016-12-25 17:22:26.750 360 12635.08 45.48 54461.38 88888.00 2016-12-25 17:22:26.875 360 12635.08 45.50 54461.35 88888.00 2016-12-25 17:22:27.000 360 12635.10 45.52 54461.32 88888.00 2016-12-25 17:22:27.125 360 12635.02 45.52 54461.30 88888.00 2016-12-25 17:22:27.250 360 12635.00 45.52 54461.28 88888.00 2016-12-25 17:22:27.375 360 12635.05 45.52 54461.28 88888.00 2016-12-25 17:22:27.500 360 12635.00 45.52 54461.25 88888.00 2016-12-25 17:22:27.625 360 12634.98 45.55 54461.20 88888.00 2016-12-25 17:22:27.750 360 12634.92 45.55 54461.18 88888.00 2016-12-25 17:22:27.875 360 12634.92 45.58 54461.18 88888.00 2016-12-25 17:22:28.000 360 12634.92 45.60 54461.18 88888.00 2016-12-25 17:22:28.125 360 12634.90 45.60 54461.15 88888.00 2016-12-25 17:22:28.250 360 12634.88 45.58 54461.12 88888.00 2016-12-25 17:22:28.375 360 12634.90 45.58 54461.12 88888.00 2016-12-25 17:22:28.500 360 12634.92 45.58 54461.10 88888.00 2016-12-25 17:22:28.625 360 12634.88 45.58 54461.07 88888.00 2016-12-25 17:22:28.750 360 12634.88 45.58 54461.05 88888.00 2016-12-25 17:22:28.875 360 12634.88 45.55 54461.03 88888.00 2016-12-25 17:22:29.000 360 12634.83 45.55 54460.97 88888.00 2016-12-25 17:22:29.125 360 12634.80 45.58 54461.00 88888.00 2016-12-25 17:22:29.250 360 12634.75 45.55 54460.95 88888.00 2016-12-25 17:22:29.375 360 12634.77 45.58 54460.95 88888.00 2016-12-25 17:22:29.500 360 12634.80 45.55 54460.95 88888.00 2016-12-25 17:22:29.625 360 12634.80 45.52 54460.93 88888.00 2016-12-25 17:22:29.750 360 12634.83 45.52 54460.88 88888.00 2016-12-25 17:22:29.875 360 12634.77 45.48 54460.88 88888.00 2016-12-25 17:22:30.000 360 12634.77 45.42 54460.82 88888.00 2016-12-25 17:22:30.125 360 12634.77 45.40 54460.82 88888.00 2016-12-25 17:22:30.250 360 12634.80 45.40 54460.80 88888.00 2016-12-25 17:22:30.375 360 12634.85 45.40 54460.80 88888.00 2016-12-25 17:22:30.500 360 12634.85 45.35 54460.78 88888.00 2016-12-25 17:22:30.625 360 12634.83 45.33 54460.75 88888.00 2016-12-25 17:22:30.750 360 12634.83 45.30 54460.72 88888.00 2016-12-25 17:22:30.875 360 12634.77 45.30 54460.72 88888.00 2016-12-25 17:22:31.000 360 12634.83 45.27 54460.68 88888.00 2016-12-25 17:22:31.125 360 12634.83 45.27 54460.65 88888.00 2016-12-25 17:22:31.250 360 12634.83 45.25 54460.62 88888.00 2016-12-25 17:22:31.375 360 12634.85 45.23 54460.60 88888.00 2016-12-25 17:22:31.500 360 12634.85 45.23 54460.55 88888.00 2016-12-25 17:22:31.625 360 12634.85 45.20 54460.53 88888.00 2016-12-25 17:22:31.750 360 12634.85 45.17 54460.50 88888.00 2016-12-25 17:22:31.875 360 12634.88 45.17 54460.47 88888.00 2016-12-25 17:22:32.000 360 12634.90 45.20 54460.43 88888.00 2016-12-25 17:22:32.125 360 12634.88 45.17 54460.43 88888.00 2016-12-25 17:22:32.250 360 12634.88 45.15 54460.43 88888.00 2016-12-25 17:22:32.375 360 12634.92 45.15 54460.38 88888.00 2016-12-25 17:22:32.500 360 12634.95 45.15 54460.32 88888.00 2016-12-25 17:22:32.625 360 12634.88 45.15 54460.32 88888.00 2016-12-25 17:22:32.750 360 12634.83 45.15 54460.30 88888.00 2016-12-25 17:22:32.875 360 12634.88 45.15 54460.30 88888.00 2016-12-25 17:22:33.000 360 12634.92 45.17 54460.28 88888.00 2016-12-25 17:22:33.125 360 12634.85 45.12 54460.28 88888.00 2016-12-25 17:22:33.250 360 12634.88 45.08 54460.22 88888.00 2016-12-25 17:22:33.375 360 12634.92 45.10 54460.20 88888.00 2016-12-25 17:22:33.500 360 12635.00 45.10 54460.18 88888.00 2016-12-25 17:22:33.625 360 12635.05 45.12 54460.15 88888.00 2016-12-25 17:22:33.750 360 12635.08 45.12 54460.12 88888.00 2016-12-25 17:22:33.875 360 12635.10 45.08 54460.10 88888.00 2016-12-25 17:22:34.000 360 12635.08 45.10 54460.03 88888.00 2016-12-25 17:22:34.125 360 12635.08 45.10 54460.00 88888.00 2016-12-25 17:22:34.250 360 12635.12 45.10 54460.00 88888.00 2016-12-25 17:22:34.375 360 12635.15 45.10 54459.97 88888.00 2016-12-25 17:22:34.500 360 12635.12 45.10 54459.97 88888.00 2016-12-25 17:22:34.625 360 12635.10 45.10 54459.93 88888.00 2016-12-25 17:22:34.750 360 12635.12 45.08 54459.88 88888.00 2016-12-25 17:22:34.875 360 12635.12 45.05 54459.88 88888.00 2016-12-25 17:22:35.000 360 12635.23 45.08 54459.85 88888.00 2016-12-25 17:22:35.125 360 12635.25 45.10 54459.82 88888.00 2016-12-25 17:22:35.250 360 12635.23 45.10 54459.80 88888.00 2016-12-25 17:22:35.375 360 12635.23 45.10 54459.75 88888.00 2016-12-25 17:22:35.500 360 12635.23 45.12 54459.72 88888.00 2016-12-25 17:22:35.625 360 12635.23 45.10 54459.72 88888.00 2016-12-25 17:22:35.750 360 12635.25 45.10 54459.68 88888.00 2016-12-25 17:22:35.875 360 12635.23 45.10 54459.65 88888.00 2016-12-25 17:22:36.000 360 12635.25 45.10 54459.60 88888.00 2016-12-25 17:22:36.125 360 12635.27 45.10 54459.60 88888.00 2016-12-25 17:22:36.250 360 12635.33 45.10 54459.60 88888.00 2016-12-25 17:22:36.375 360 12635.33 45.10 54459.57 88888.00 2016-12-25 17:22:36.500 360 12635.40 45.12 54459.53 88888.00 2016-12-25 17:22:36.625 360 12635.45 45.12 54459.47 88888.00 2016-12-25 17:22:36.750 360 12635.50 45.10 54459.45 88888.00 2016-12-25 17:22:36.875 360 12635.52 45.10 54459.43 88888.00 2016-12-25 17:22:37.000 360 12635.52 45.10 54459.40 88888.00 2016-12-25 17:22:37.125 360 12635.55 45.05 54459.38 88888.00 2016-12-25 17:22:37.250 360 12635.52 45.05 54459.35 88888.00 2016-12-25 17:22:37.375 360 12635.55 45.05 54459.30 88888.00 2016-12-25 17:22:37.500 360 12635.55 45.05 54459.28 88888.00 2016-12-25 17:22:37.625 360 12635.58 45.00 54459.25 88888.00 2016-12-25 17:22:37.750 360 12635.62 45.00 54459.25 88888.00 2016-12-25 17:22:37.875 360 12635.62 45.00 54459.20 88888.00 2016-12-25 17:22:38.000 360 12635.62 45.00 54459.18 88888.00 2016-12-25 17:22:38.125 360 12635.67 45.00 54459.15 88888.00 2016-12-25 17:22:38.250 360 12635.70 45.00 54459.12 88888.00 2016-12-25 17:22:38.375 360 12635.70 45.00 54459.12 88888.00 2016-12-25 17:22:38.500 360 12635.70 44.98 54459.12 88888.00 2016-12-25 17:22:38.625 360 12635.73 44.95 54459.10 88888.00 2016-12-25 17:22:38.750 360 12635.77 44.92 54459.05 88888.00 2016-12-25 17:22:38.875 360 12635.77 44.90 54459.03 88888.00 2016-12-25 17:22:39.000 360 12635.73 44.90 54458.97 88888.00 2016-12-25 17:22:39.125 360 12635.73 44.90 54458.97 88888.00 2016-12-25 17:22:39.250 360 12635.70 44.88 54458.95 88888.00 2016-12-25 17:22:39.375 360 12635.73 44.88 54458.95 88888.00 2016-12-25 17:22:39.500 360 12635.75 44.88 54458.88 88888.00 2016-12-25 17:22:39.625 360 12635.77 44.83 54458.88 88888.00 2016-12-25 17:22:39.750 360 12635.73 44.77 54458.85 88888.00 2016-12-25 17:22:39.875 360 12635.75 44.75 54458.85 88888.00 2016-12-25 17:22:40.000 360 12635.75 44.75 54458.82 88888.00 2016-12-25 17:22:40.125 360 12635.70 44.75 54458.80 88888.00 2016-12-25 17:22:40.250 360 12635.70 44.73 54458.78 88888.00 2016-12-25 17:22:40.375 360 12635.75 44.70 54458.72 88888.00 2016-12-25 17:22:40.500 360 12635.75 44.65 54458.70 88888.00 2016-12-25 17:22:40.625 360 12635.77 44.62 54458.70 88888.00 2016-12-25 17:22:40.750 360 12635.77 44.62 54458.68 88888.00 2016-12-25 17:22:40.875 360 12635.83 44.62 54458.62 88888.00 2016-12-25 17:22:41.000 360 12635.77 44.58 54458.60 88888.00 2016-12-25 17:22:41.125 360 12635.77 44.55 54458.60 88888.00 2016-12-25 17:22:41.250 360 12635.75 44.55 54458.62 88888.00 2016-12-25 17:22:41.375 360 12635.73 44.52 54458.60 88888.00 2016-12-25 17:22:41.500 360 12635.70 44.50 54458.55 88888.00 2016-12-25 17:22:41.625 360 12635.70 44.50 54458.53 88888.00 2016-12-25 17:22:41.750 360 12635.70 44.50 54458.50 88888.00 2016-12-25 17:22:41.875 360 12635.73 44.50 54458.45 88888.00 2016-12-25 17:22:42.000 360 12635.65 44.45 54458.45 88888.00 2016-12-25 17:22:42.125 360 12635.62 44.50 54458.45 88888.00 2016-12-25 17:22:42.250 360 12635.67 44.45 54458.43 88888.00 2016-12-25 17:22:42.375 360 12635.70 44.45 54458.40 88888.00 2016-12-25 17:22:42.500 360 12635.67 44.48 54458.38 88888.00 2016-12-25 17:22:42.625 360 12635.62 44.48 54458.35 88888.00 2016-12-25 17:22:42.750 360 12635.60 44.48 54458.35 88888.00 2016-12-25 17:22:42.875 360 12635.60 44.42 54458.32 88888.00 2016-12-25 17:22:43.000 360 12635.58 44.45 54458.30 88888.00 2016-12-25 17:22:43.125 360 12635.48 44.50 54458.28 88888.00 2016-12-25 17:22:43.250 360 12635.45 44.50 54458.28 88888.00 2016-12-25 17:22:43.375 360 12635.45 44.50 54458.25 88888.00 2016-12-25 17:22:43.500 360 12635.40 44.45 54458.25 88888.00 2016-12-25 17:22:43.625 360 12635.40 44.42 54458.20 88888.00 2016-12-25 17:22:43.750 360 12635.40 44.40 54458.20 88888.00 2016-12-25 17:22:43.875 360 12635.38 44.40 54458.22 88888.00 2016-12-25 17:22:44.000 360 12635.33 44.38 54458.18 88888.00 2016-12-25 17:22:44.125 360 12635.33 44.35 54458.15 88888.00 2016-12-25 17:22:44.250 360 12635.33 44.35 54458.15 88888.00 2016-12-25 17:22:44.375 360 12635.27 44.33 54458.12 88888.00 2016-12-25 17:22:44.500 360 12635.25 44.33 54458.10 88888.00 2016-12-25 17:22:44.625 360 12635.23 44.35 54458.10 88888.00 2016-12-25 17:22:44.750 360 12635.15 44.33 54458.07 88888.00 2016-12-25 17:22:44.875 360 12635.10 44.27 54458.07 88888.00 2016-12-25 17:22:45.000 360 12635.02 44.30 54458.05 88888.00 2016-12-25 17:22:45.125 360 12634.95 44.27 54458.05 88888.00 2016-12-25 17:22:45.250 360 12634.98 44.25 54458.05 88888.00 2016-12-25 17:22:45.375 360 12635.00 44.20 54458.03 88888.00 2016-12-25 17:22:45.500 360 12634.92 44.17 54458.00 88888.00 2016-12-25 17:22:45.625 360 12634.85 44.12 54457.97 88888.00 2016-12-25 17:22:45.750 360 12634.85 44.10 54457.97 88888.00 2016-12-25 17:22:45.875 360 12634.83 44.15 54457.95 88888.00 2016-12-25 17:22:46.000 360 12634.77 44.12 54457.93 88888.00 2016-12-25 17:22:46.125 360 12634.70 44.10 54457.93 88888.00 2016-12-25 17:22:46.250 360 12634.70 44.05 54457.90 88888.00 2016-12-25 17:22:46.375 360 12634.67 44.02 54457.88 88888.00 2016-12-25 17:22:46.500 360 12634.62 44.02 54457.88 88888.00 2016-12-25 17:22:46.625 360 12634.58 44.02 54457.88 88888.00 2016-12-25 17:22:46.750 360 12634.60 44.00 54457.88 88888.00 2016-12-25 17:22:46.875 360 12634.55 43.95 54457.82 88888.00 2016-12-25 17:22:47.000 360 12634.52 43.95 54457.80 88888.00 2016-12-25 17:22:47.125 360 12634.50 43.98 54457.80 88888.00 2016-12-25 17:22:47.250 360 12634.48 43.92 54457.78 88888.00 2016-12-25 17:22:47.375 360 12634.45 43.92 54457.78 88888.00 2016-12-25 17:22:47.500 360 12634.48 43.90 54457.75 88888.00 2016-12-25 17:22:47.625 360 12634.48 43.90 54457.72 88888.00 2016-12-25 17:22:47.750 360 12634.45 43.85 54457.70 88888.00 2016-12-25 17:22:47.875 360 12634.42 43.83 54457.70 88888.00 2016-12-25 17:22:48.000 360 12634.48 43.83 54457.68 88888.00 2016-12-25 17:22:48.125 360 12634.48 43.80 54457.68 88888.00 2016-12-25 17:22:48.250 360 12634.40 43.77 54457.68 88888.00 2016-12-25 17:22:48.375 360 12634.42 43.80 54457.65 88888.00 2016-12-25 17:22:48.500 360 12634.35 43.77 54457.65 88888.00 2016-12-25 17:22:48.625 360 12634.33 43.75 54457.62 88888.00 2016-12-25 17:22:48.750 360 12634.33 43.75 54457.62 88888.00 2016-12-25 17:22:48.875 360 12634.30 43.70 54457.62 88888.00 2016-12-25 17:22:49.000 360 12634.27 43.65 54457.60 88888.00 2016-12-25 17:22:49.125 360 12634.27 43.65 54457.62 88888.00 2016-12-25 17:22:49.250 360 12634.17 43.65 54457.62 88888.00 2016-12-25 17:22:49.375 360 12634.12 43.62 54457.57 88888.00 2016-12-25 17:22:49.500 360 12634.15 43.60 54457.60 88888.00 2016-12-25 17:22:49.625 360 12634.15 43.55 54457.57 88888.00 2016-12-25 17:22:49.750 360 12634.15 43.55 54457.55 88888.00 2016-12-25 17:22:49.875 360 12634.05 43.55 54457.57 88888.00 2016-12-25 17:22:50.000 360 12634.02 43.50 54457.53 88888.00 2016-12-25 17:22:50.125 360 12634.02 43.50 54457.55 88888.00 2016-12-25 17:22:50.250 360 12634.05 43.48 54457.55 88888.00 2016-12-25 17:22:50.375 360 12634.00 43.45 54457.53 88888.00 2016-12-25 17:22:50.500 360 12633.98 43.42 54457.53 88888.00 2016-12-25 17:22:50.625 360 12633.98 43.40 54457.50 88888.00 2016-12-25 17:22:50.750 360 12633.90 43.35 54457.47 88888.00 2016-12-25 17:22:50.875 360 12633.88 43.33 54457.47 88888.00 2016-12-25 17:22:51.000 360 12633.83 43.30 54457.45 88888.00 2016-12-25 17:22:51.125 360 12633.83 43.33 54457.45 88888.00 2016-12-25 17:22:51.250 360 12633.77 43.27 54457.40 88888.00 2016-12-25 17:22:51.375 360 12633.73 43.27 54457.40 88888.00 2016-12-25 17:22:51.500 360 12633.70 43.25 54457.40 88888.00 2016-12-25 17:22:51.625 360 12633.67 43.23 54457.43 88888.00 2016-12-25 17:22:51.750 360 12633.62 43.20 54457.43 88888.00 2016-12-25 17:22:51.875 360 12633.50 43.15 54457.40 88888.00 2016-12-25 17:22:52.000 360 12633.48 43.10 54457.38 88888.00 2016-12-25 17:22:52.125 360 12633.48 43.08 54457.38 88888.00 2016-12-25 17:22:52.250 360 12633.52 43.05 54457.38 88888.00 2016-12-25 17:22:52.375 360 12633.50 43.02 54457.38 88888.00 2016-12-25 17:22:52.500 360 12633.38 42.95 54457.35 88888.00 2016-12-25 17:22:52.625 360 12633.27 42.92 54457.32 88888.00 2016-12-25 17:22:52.750 360 12633.23 42.90 54457.30 88888.00 2016-12-25 17:22:52.875 360 12633.23 42.88 54457.30 88888.00 2016-12-25 17:22:53.000 360 12633.27 42.88 54457.28 88888.00 2016-12-25 17:22:53.125 360 12633.17 42.85 54457.28 88888.00 2016-12-25 17:22:53.250 360 12633.05 42.75 54457.25 88888.00 2016-12-25 17:22:53.375 360 12633.02 42.73 54457.28 88888.00 2016-12-25 17:22:53.500 360 12633.05 42.73 54457.28 88888.00 2016-12-25 17:22:53.625 360 12632.95 42.65 54457.25 88888.00 2016-12-25 17:22:53.750 360 12632.83 42.62 54457.22 88888.00 2016-12-25 17:22:53.875 360 12632.83 42.55 54457.22 88888.00 2016-12-25 17:22:54.000 360 12632.83 42.52 54457.28 88888.00 2016-12-25 17:22:54.125 360 12632.73 42.52 54457.22 88888.00 2016-12-25 17:22:54.250 360 12632.62 42.48 54457.25 88888.00 2016-12-25 17:22:54.375 360 12632.60 42.45 54457.22 88888.00 2016-12-25 17:22:54.500 360 12632.52 42.40 54457.25 88888.00 2016-12-25 17:22:54.625 360 12632.45 42.35 54457.22 88888.00 2016-12-25 17:22:54.750 360 12632.38 42.30 54457.22 88888.00 2016-12-25 17:22:54.875 360 12632.30 42.23 54457.20 88888.00 2016-12-25 17:22:55.000 360 12632.23 42.20 54457.15 88888.00 2016-12-25 17:22:55.125 360 12632.20 42.15 54457.18 88888.00 2016-12-25 17:22:55.250 360 12632.10 42.05 54457.20 88888.00 2016-12-25 17:22:55.375 360 12632.00 42.00 54457.20 88888.00 2016-12-25 17:22:55.500 360 12631.92 41.98 54457.20 88888.00 2016-12-25 17:22:55.625 360 12631.85 41.98 54457.22 88888.00 2016-12-25 17:22:55.750 360 12631.77 41.92 54457.20 88888.00 2016-12-25 17:22:55.875 360 12631.73 41.83 54457.22 88888.00 2016-12-25 17:22:56.000 360 12631.67 41.75 54457.20 88888.00 2016-12-25 17:22:56.125 360 12631.58 41.70 54457.20 88888.00 2016-12-25 17:22:56.250 360 12631.52 41.62 54457.20 88888.00 2016-12-25 17:22:56.375 360 12631.48 41.62 54457.20 88888.00 2016-12-25 17:22:56.500 360 12631.38 41.58 54457.20 88888.00 2016-12-25 17:22:56.625 360 12631.30 41.55 54457.22 88888.00 2016-12-25 17:22:56.750 360 12631.20 41.48 54457.20 88888.00 2016-12-25 17:22:56.875 360 12631.10 41.42 54457.20 88888.00 2016-12-25 17:22:57.000 360 12631.02 41.38 54457.18 88888.00 2016-12-25 17:22:57.125 360 12630.98 41.30 54457.22 88888.00 2016-12-25 17:22:57.250 360 12630.88 41.25 54457.25 88888.00 2016-12-25 17:22:57.375 360 12630.85 41.20 54457.25 88888.00 2016-12-25 17:22:57.500 360 12630.75 41.15 54457.22 88888.00 2016-12-25 17:22:57.625 360 12630.67 41.08 54457.20 88888.00 2016-12-25 17:22:57.750 360 12630.60 41.00 54457.20 88888.00 2016-12-25 17:22:57.875 360 12630.45 40.95 54457.20 88888.00 2016-12-25 17:22:58.000 360 12630.33 40.92 54457.20 88888.00 2016-12-25 17:22:58.125 360 12630.27 40.85 54457.22 88888.00 2016-12-25 17:22:58.250 360 12630.17 40.77 54457.18 88888.00 2016-12-25 17:22:58.375 360 12630.12 40.75 54457.18 88888.00 2016-12-25 17:22:58.500 360 12630.02 40.70 54457.20 88888.00 2016-12-25 17:22:58.625 360 12629.90 40.62 54457.20 88888.00 2016-12-25 17:22:58.750 360 12629.73 40.58 54457.25 88888.00 2016-12-25 17:22:58.875 360 12629.65 40.50 54457.25 88888.00 2016-12-25 17:22:59.000 360 12629.60 40.40 54457.22 88888.00 2016-12-25 17:22:59.125 360 12629.52 40.38 54457.25 88888.00 2016-12-25 17:22:59.250 360 12629.38 40.27 54457.22 88888.00 2016-12-25 17:22:59.375 360 12629.30 40.25 54457.22 88888.00 2016-12-25 17:22:59.500 360 12629.17 40.20 54457.25 88888.00 2016-12-25 17:22:59.625 360 12629.05 40.12 54457.25 88888.00 2016-12-25 17:22:59.750 360 12628.85 40.10 54457.28 88888.00 2016-12-25 17:22:59.875 360 12628.75 40.02 54457.28 88888.00 2016-12-25 17:23:00.000 360 12628.67 39.92 54457.28 88888.00 2016-12-25 17:23:00.125 360 12628.52 39.85 54457.25 88888.00 2016-12-25 17:23:00.250 360 12628.42 39.83 54457.28 88888.00 2016-12-25 17:23:00.375 360 12628.30 39.75 54457.28 88888.00 2016-12-25 17:23:00.500 360 12628.15 39.67 54457.30 88888.00 2016-12-25 17:23:00.625 360 12628.10 39.58 54457.30 88888.00 2016-12-25 17:23:00.750 360 12628.00 39.55 54457.30 88888.00 2016-12-25 17:23:00.875 360 12627.88 39.50 54457.30 88888.00 2016-12-25 17:23:01.000 360 12627.73 39.38 54457.32 88888.00 2016-12-25 17:23:01.125 360 12627.55 39.30 54457.32 88888.00 2016-12-25 17:23:01.250 360 12627.42 39.25 54457.35 88888.00 2016-12-25 17:23:01.375 360 12627.30 39.20 54457.30 88888.00 2016-12-25 17:23:01.500 360 12627.15 39.15 54457.32 88888.00 2016-12-25 17:23:01.625 360 12627.12 39.08 54457.38 88888.00 2016-12-25 17:23:01.750 360 12627.08 38.98 54457.38 88888.00 2016-12-25 17:23:01.875 360 12626.95 38.92 54457.38 88888.00 2016-12-25 17:23:02.000 360 12626.80 38.85 54457.35 88888.00 2016-12-25 17:23:02.125 360 12626.62 38.77 54457.40 88888.00 2016-12-25 17:23:02.250 360 12626.48 38.70 54457.43 88888.00 2016-12-25 17:23:02.375 360 12626.42 38.65 54457.43 88888.00 2016-12-25 17:23:02.500 360 12626.33 38.60 54457.43 88888.00 2016-12-25 17:23:02.625 360 12626.20 38.55 54457.40 88888.00 2016-12-25 17:23:02.750 360 12626.05 38.45 54457.43 88888.00 2016-12-25 17:23:02.875 360 12625.98 38.38 54457.43 88888.00 2016-12-25 17:23:03.000 360 12625.88 38.35 54457.43 88888.00 2016-12-25 17:23:03.125 360 12625.67 38.27 54457.43 88888.00 2016-12-25 17:23:03.250 360 12625.52 38.20 54457.45 88888.00 2016-12-25 17:23:03.375 360 12625.48 38.15 54457.43 88888.00 2016-12-25 17:23:03.500 360 12625.38 38.08 54457.45 88888.00 2016-12-25 17:23:03.625 360 12625.20 38.02 54457.47 88888.00 2016-12-25 17:23:03.750 360 12625.08 38.00 54457.50 88888.00 2016-12-25 17:23:03.875 360 12624.98 37.95 54457.47 88888.00 2016-12-25 17:23:04.000 360 12624.83 37.88 54457.47 88888.00 2016-12-25 17:23:04.125 360 12624.73 37.85 54457.47 88888.00 2016-12-25 17:23:04.250 360 12624.65 37.83 54457.50 88888.00 2016-12-25 17:23:04.375 360 12624.55 37.75 54457.50 88888.00 2016-12-25 17:23:04.500 360 12624.42 37.73 54457.47 88888.00 2016-12-25 17:23:04.625 360 12624.38 37.65 54457.47 88888.00 2016-12-25 17:23:04.750 360 12624.38 37.62 54457.47 88888.00 2016-12-25 17:23:04.875 360 12624.23 37.55 54457.45 88888.00 2016-12-25 17:23:05.000 360 12624.05 37.55 54457.45 88888.00 2016-12-25 17:23:05.125 360 12623.95 37.50 54457.43 88888.00 2016-12-25 17:23:05.250 360 12623.80 37.48 54457.45 88888.00 2016-12-25 17:23:05.375 360 12623.73 37.42 54457.45 88888.00 2016-12-25 17:23:05.500 360 12623.58 37.35 54457.43 88888.00 2016-12-25 17:23:05.625 360 12623.50 37.30 54457.43 88888.00 2016-12-25 17:23:05.750 360 12623.42 37.27 54457.43 88888.00 2016-12-25 17:23:05.875 360 12623.27 37.23 54457.43 88888.00 2016-12-25 17:23:06.000 360 12623.25 37.17 54457.40 88888.00 2016-12-25 17:23:06.125 360 12623.20 37.20 54457.45 88888.00 2016-12-25 17:23:06.250 360 12623.08 37.15 54457.43 88888.00 2016-12-25 17:23:06.375 360 12622.98 37.12 54457.40 88888.00 2016-12-25 17:23:06.500 360 12622.88 37.12 54457.40 88888.00 2016-12-25 17:23:06.625 360 12622.83 37.08 54457.38 88888.00 2016-12-25 17:23:06.750 360 12622.73 37.00 54457.38 88888.00 2016-12-25 17:23:06.875 360 12622.65 36.98 54457.35 88888.00 2016-12-25 17:23:07.000 360 12622.55 36.98 54457.35 88888.00 2016-12-25 17:23:07.125 360 12622.50 36.95 54457.35 88888.00 2016-12-25 17:23:07.250 360 12622.45 36.90 54457.32 88888.00 2016-12-25 17:23:07.375 360 12622.42 36.88 54457.30 88888.00 2016-12-25 17:23:07.500 360 12622.35 36.83 54457.28 88888.00 2016-12-25 17:23:07.625 360 12622.20 36.80 54457.28 88888.00 2016-12-25 17:23:07.750 360 12622.08 36.75 54457.28 88888.00 2016-12-25 17:23:07.875 360 12622.02 36.77 54457.25 88888.00 2016-12-25 17:23:08.000 360 12622.05 36.75 54457.20 88888.00 2016-12-25 17:23:08.125 360 12621.95 36.70 54457.20 88888.00 2016-12-25 17:23:08.250 360 12621.75 36.67 54457.18 88888.00 2016-12-25 17:23:08.375 360 12621.70 36.65 54457.18 88888.00 2016-12-25 17:23:08.500 360 12621.67 36.62 54457.12 88888.00 2016-12-25 17:23:08.625 360 12621.65 36.60 54457.12 88888.00 2016-12-25 17:23:08.750 360 12621.58 36.58 54457.05 88888.00 2016-12-25 17:23:08.875 360 12621.50 36.58 54457.03 88888.00 2016-12-25 17:23:09.000 360 12621.50 36.58 54457.03 88888.00 2016-12-25 17:23:09.125 360 12621.42 36.55 54457.03 88888.00 2016-12-25 17:23:09.250 360 12621.30 36.52 54457.00 88888.00 2016-12-25 17:23:09.375 360 12621.33 36.52 54456.95 88888.00 2016-12-25 17:23:09.500 360 12621.33 36.52 54456.95 88888.00 2016-12-25 17:23:09.625 360 12621.27 36.50 54456.95 88888.00 2016-12-25 17:23:09.750 360 12621.17 36.52 54456.90 88888.00 2016-12-25 17:23:09.875 360 12621.17 36.50 54456.90 88888.00 2016-12-25 17:23:10.000 360 12621.10 36.50 54456.85 88888.00 2016-12-25 17:23:10.125 360 12621.05 36.52 54456.82 88888.00 2016-12-25 17:23:10.250 360 12621.00 36.50 54456.80 88888.00 2016-12-25 17:23:10.375 360 12620.98 36.50 54456.80 88888.00 2016-12-25 17:23:10.500 360 12620.92 36.50 54456.75 88888.00 2016-12-25 17:23:10.625 360 12620.88 36.52 54456.72 88888.00 2016-12-25 17:23:10.750 360 12620.83 36.55 54456.70 88888.00 2016-12-25 17:23:10.875 360 12620.75 36.55 54456.68 88888.00 2016-12-25 17:23:11.000 360 12620.75 36.58 54456.62 88888.00 2016-12-25 17:23:11.125 360 12620.77 36.60 54456.57 88888.00 2016-12-25 17:23:11.250 360 12620.77 36.60 54456.60 88888.00 2016-12-25 17:23:11.375 360 12620.70 36.62 54456.57 88888.00 2016-12-25 17:23:11.500 360 12620.60 36.65 54456.55 88888.00 2016-12-25 17:23:11.625 360 12620.52 36.65 54456.50 88888.00 2016-12-25 17:23:11.750 360 12620.48 36.70 54456.47 88888.00 2016-12-25 17:23:11.875 360 12620.42 36.70 54456.43 88888.00 2016-12-25 17:23:12.000 360 12620.40 36.73 54456.40 88888.00 2016-12-25 17:23:12.125 360 12620.35 36.75 54456.38 88888.00 2016-12-25 17:23:12.250 360 12620.30 36.75 54456.35 88888.00 2016-12-25 17:23:12.375 360 12620.27 36.77 54456.30 88888.00 2016-12-25 17:23:12.500 360 12620.20 36.83 54456.28 88888.00 2016-12-25 17:23:12.625 360 12620.12 36.77 54456.25 88888.00 2016-12-25 17:23:12.750 360 12620.05 36.80 54456.22 88888.00 2016-12-25 17:23:12.875 360 12620.05 36.77 54456.20 88888.00 2016-12-25 17:23:13.000 360 12620.02 36.77 54456.15 88888.00 2016-12-25 17:23:13.125 360 12620.00 36.77 54456.10 88888.00 2016-12-25 17:23:13.250 360 12619.98 36.77 54456.07 88888.00 2016-12-25 17:23:13.375 360 12619.92 36.80 54456.05 88888.00 2016-12-25 17:23:13.500 360 12619.80 36.80 54456.03 88888.00 2016-12-25 17:23:13.625 360 12619.67 36.83 54456.00 88888.00 2016-12-25 17:23:13.750 360 12619.55 36.80 54455.97 88888.00 2016-12-25 17:23:13.875 360 12619.52 36.80 54455.95 88888.00 2016-12-25 17:23:14.000 360 12619.50 36.80 54455.93 88888.00 2016-12-25 17:23:14.125 360 12619.45 36.83 54455.85 88888.00 2016-12-25 17:23:14.250 360 12619.38 36.80 54455.82 88888.00 2016-12-25 17:23:14.375 360 12619.33 36.83 54455.78 88888.00 2016-12-25 17:23:14.500 360 12619.25 36.88 54455.78 88888.00 2016-12-25 17:23:14.625 360 12619.20 36.88 54455.75 88888.00 2016-12-25 17:23:14.750 360 12619.15 36.85 54455.72 88888.00 2016-12-25 17:23:14.875 360 12619.10 36.85 54455.68 88888.00 2016-12-25 17:23:15.000 360 12619.02 36.85 54455.62 88888.00 2016-12-25 17:23:15.125 360 12619.00 36.85 54455.60 88888.00 2016-12-25 17:23:15.250 360 12618.92 36.85 54455.60 88888.00 2016-12-25 17:23:15.375 360 12618.88 36.83 54455.57 88888.00 2016-12-25 17:23:15.500 360 12618.83 36.85 54455.57 88888.00 2016-12-25 17:23:15.625 360 12618.83 36.88 54455.55 88888.00 2016-12-25 17:23:15.750 360 12618.75 36.88 54455.50 88888.00 2016-12-25 17:23:15.875 360 12618.65 36.88 54455.45 88888.00 2016-12-25 17:23:16.000 360 12618.58 36.88 54455.43 88888.00 2016-12-25 17:23:16.125 360 12618.55 36.90 54455.43 88888.00 2016-12-25 17:23:16.250 360 12618.58 36.90 54455.40 88888.00 2016-12-25 17:23:16.375 360 12618.55 36.90 54455.38 88888.00 2016-12-25 17:23:16.500 360 12618.40 36.88 54455.32 88888.00 2016-12-25 17:23:16.625 360 12618.35 36.85 54455.25 88888.00 2016-12-25 17:23:16.750 360 12618.38 36.85 54455.25 88888.00 2016-12-25 17:23:16.875 360 12618.30 36.85 54455.22 88888.00 2016-12-25 17:23:17.000 360 12618.20 36.85 54455.18 88888.00 2016-12-25 17:23:17.125 360 12618.12 36.83 54455.18 88888.00 2016-12-25 17:23:17.250 360 12618.10 36.80 54455.15 88888.00 2016-12-25 17:23:17.375 360 12618.12 36.80 54455.10 88888.00 2016-12-25 17:23:17.500 360 12618.05 36.80 54455.07 88888.00 2016-12-25 17:23:17.625 360 12617.98 36.77 54455.07 88888.00 2016-12-25 17:23:17.750 360 12617.88 36.75 54455.05 88888.00 2016-12-25 17:23:17.875 360 12617.83 36.77 54455.00 88888.00 2016-12-25 17:23:18.000 360 12617.80 36.73 54454.97 88888.00 2016-12-25 17:23:18.125 360 12617.73 36.75 54454.97 88888.00 2016-12-25 17:23:18.250 360 12617.62 36.75 54454.93 88888.00 2016-12-25 17:23:18.375 360 12617.55 36.73 54454.88 88888.00 2016-12-25 17:23:18.500 360 12617.55 36.67 54454.85 88888.00 2016-12-25 17:23:18.625 360 12617.55 36.65 54454.82 88888.00 2016-12-25 17:23:18.750 360 12617.50 36.62 54454.80 88888.00 2016-12-25 17:23:18.875 360 12617.50 36.65 54454.78 88888.00 2016-12-25 17:23:19.000 360 12617.45 36.65 54454.75 88888.00 2016-12-25 17:23:19.125 360 12617.38 36.60 54454.75 88888.00 2016-12-25 17:23:19.250 360 12617.33 36.58 54454.70 88888.00 2016-12-25 17:23:19.375 360 12617.27 36.58 54454.70 88888.00 2016-12-25 17:23:19.500 360 12617.15 36.58 54454.65 88888.00 2016-12-25 17:23:19.625 360 12617.10 36.55 54454.60 88888.00 2016-12-25 17:23:19.750 360 12617.12 36.55 54454.57 88888.00 2016-12-25 17:23:19.875 360 12617.10 36.55 54454.60 88888.00 2016-12-25 17:23:20.000 360 12617.10 36.50 54454.53 88888.00 2016-12-25 17:23:20.125 360 12617.02 36.50 54454.47 88888.00 2016-12-25 17:23:20.250 360 12616.92 36.50 54454.47 88888.00 2016-12-25 17:23:20.375 360 12616.88 36.50 54454.45 88888.00 2016-12-25 17:23:20.500 360 12616.92 36.50 54454.43 88888.00 2016-12-25 17:23:20.625 360 12616.90 36.52 54454.40 88888.00 2016-12-25 17:23:20.750 360 12616.88 36.50 54454.38 88888.00 2016-12-25 17:23:20.875 360 12616.77 36.48 54454.32 88888.00 2016-12-25 17:23:21.000 360 12616.75 36.45 54454.28 88888.00 2016-12-25 17:23:21.125 360 12616.73 36.45 54454.28 88888.00 2016-12-25 17:23:21.250 360 12616.58 36.45 54454.25 88888.00 2016-12-25 17:23:21.375 360 12616.55 36.45 54454.20 88888.00 2016-12-25 17:23:21.500 360 12616.58 36.45 54454.18 88888.00 2016-12-25 17:23:21.625 360 12616.58 36.42 54454.15 88888.00 2016-12-25 17:23:21.750 360 12616.52 36.48 54454.10 88888.00 2016-12-25 17:23:21.875 360 12616.52 36.50 54454.07 88888.00 2016-12-25 17:23:22.000 360 12616.45 36.45 54454.03 88888.00 2016-12-25 17:23:22.125 360 12616.38 36.45 54454.03 88888.00 2016-12-25 17:23:22.250 360 12616.38 36.45 54453.97 88888.00 2016-12-25 17:23:22.375 360 12616.38 36.42 54453.95 88888.00 2016-12-25 17:23:22.500 360 12616.38 36.45 54453.95 88888.00 2016-12-25 17:23:22.625 360 12616.25 36.48 54453.90 88888.00 2016-12-25 17:23:22.750 360 12616.17 36.45 54453.85 88888.00 2016-12-25 17:23:22.875 360 12616.05 36.42 54453.82 88888.00 2016-12-25 17:23:23.000 360 12616.02 36.42 54453.80 88888.00 2016-12-25 17:23:23.125 360 12616.00 36.48 54453.78 88888.00 2016-12-25 17:23:23.250 360 12616.05 36.48 54453.78 88888.00 2016-12-25 17:23:23.375 360 12616.02 36.45 54453.78 88888.00 2016-12-25 17:23:23.500 360 12615.95 36.48 54453.70 88888.00 2016-12-25 17:23:23.625 360 12615.88 36.45 54453.65 88888.00 2016-12-25 17:23:23.750 360 12615.83 36.45 54453.62 88888.00 2016-12-25 17:23:23.875 360 12615.77 36.50 54453.62 88888.00 2016-12-25 17:23:24.000 360 12615.77 36.52 54453.60 88888.00 2016-12-25 17:23:24.125 360 12615.73 36.52 54453.57 88888.00 2016-12-25 17:23:24.250 360 12615.67 36.50 54453.55 88888.00 2016-12-25 17:23:24.375 360 12615.60 36.50 54453.53 88888.00 2016-12-25 17:23:24.500 360 12615.60 36.50 54453.53 88888.00 2016-12-25 17:23:24.625 360 12615.60 36.50 54453.50 88888.00 2016-12-25 17:23:24.750 360 12615.55 36.52 54453.45 88888.00 2016-12-25 17:23:24.875 360 12615.50 36.52 54453.43 88888.00 2016-12-25 17:23:25.000 360 12615.42 36.50 54453.38 88888.00 2016-12-25 17:23:25.125 360 12615.38 36.52 54453.35 88888.00 2016-12-25 17:23:25.250 360 12615.30 36.55 54453.38 88888.00 2016-12-25 17:23:25.375 360 12615.27 36.58 54453.35 88888.00 2016-12-25 17:23:25.500 360 12615.25 36.58 54453.35 88888.00 2016-12-25 17:23:25.625 360 12615.20 36.55 54453.30 88888.00 2016-12-25 17:23:25.750 360 12615.10 36.58 54453.25 88888.00 2016-12-25 17:23:25.875 360 12615.08 36.55 54453.22 88888.00 2016-12-25 17:23:26.000 360 12615.08 36.52 54453.18 88888.00 2016-12-25 17:23:26.125 360 12615.02 36.58 54453.20 88888.00 2016-12-25 17:23:26.250 360 12614.92 36.52 54453.18 88888.00 2016-12-25 17:23:26.375 360 12614.83 36.50 54453.15 88888.00 2016-12-25 17:23:26.500 360 12614.80 36.50 54453.12 88888.00 2016-12-25 17:23:26.625 360 12614.75 36.52 54453.10 88888.00 2016-12-25 17:23:26.750 360 12614.70 36.52 54453.07 88888.00 2016-12-25 17:23:26.875 360 12614.67 36.58 54453.03 88888.00 2016-12-25 17:23:27.000 360 12614.67 36.58 54453.03 88888.00 2016-12-25 17:23:27.125 360 12614.62 36.58 54453.00 88888.00 2016-12-25 17:23:27.250 360 12614.55 36.60 54453.00 88888.00 2016-12-25 17:23:27.375 360 12614.58 36.65 54452.95 88888.00 2016-12-25 17:23:27.500 360 12614.58 36.67 54452.90 88888.00 2016-12-25 17:23:27.625 360 12614.50 36.67 54452.88 88888.00 2016-12-25 17:23:27.750 360 12614.40 36.73 54452.88 88888.00 2016-12-25 17:23:27.875 360 12614.35 36.75 54452.88 88888.00 2016-12-25 17:23:28.000 360 12614.35 36.77 54452.85 88888.00 2016-12-25 17:23:28.125 360 12614.27 36.77 54452.82 88888.00 2016-12-25 17:23:28.250 360 12614.10 36.80 54452.78 88888.00 2016-12-25 17:23:28.375 360 12614.02 36.80 54452.78 88888.00 2016-12-25 17:23:28.500 360 12614.00 36.83 54452.75 88888.00 2016-12-25 17:23:28.625 360 12614.05 36.88 54452.75 88888.00 2016-12-25 17:23:28.750 360 12613.98 36.95 54452.72 88888.00 2016-12-25 17:23:28.875 360 12613.95 36.95 54452.70 88888.00 2016-12-25 17:23:29.000 360 12613.88 36.98 54452.65 88888.00 2016-12-25 17:23:29.125 360 12613.80 37.00 54452.68 88888.00 2016-12-25 17:23:29.250 360 12613.77 37.02 54452.68 88888.00 2016-12-25 17:23:29.375 360 12613.80 37.05 54452.65 88888.00 2016-12-25 17:23:29.500 360 12613.67 37.10 54452.60 88888.00 2016-12-25 17:23:29.625 360 12613.60 37.12 54452.55 88888.00 2016-12-25 17:23:29.750 360 12613.58 37.15 54452.55 88888.00 2016-12-25 17:23:29.875 360 12613.55 37.15 54452.50 88888.00 2016-12-25 17:23:30.000 360 12613.48 37.20 54452.50 88888.00 2016-12-25 17:23:30.125 360 12613.45 37.25 54452.47 88888.00 2016-12-25 17:23:30.250 360 12613.35 37.27 54452.45 88888.00 2016-12-25 17:23:30.375 360 12613.35 37.30 54452.43 88888.00 2016-12-25 17:23:30.500 360 12613.35 37.35 54452.40 88888.00 2016-12-25 17:23:30.625 360 12613.27 37.40 54452.38 88888.00 2016-12-25 17:23:30.750 360 12613.27 37.42 54452.32 88888.00 2016-12-25 17:23:30.875 360 12613.27 37.50 54452.32 88888.00 2016-12-25 17:23:31.000 360 12613.20 37.50 54452.30 88888.00 2016-12-25 17:23:31.125 360 12613.15 37.52 54452.28 88888.00 2016-12-25 17:23:31.250 360 12613.12 37.58 54452.25 88888.00 2016-12-25 17:23:31.375 360 12613.10 37.65 54452.25 88888.00 2016-12-25 17:23:31.500 360 12612.95 37.62 54452.25 88888.00 2016-12-25 17:23:31.625 360 12612.90 37.67 54452.20 88888.00 2016-12-25 17:23:31.750 360 12612.90 37.73 54452.18 88888.00 2016-12-25 17:23:31.875 360 12612.85 37.75 54452.15 88888.00 2016-12-25 17:23:32.000 360 12612.77 37.83 54452.12 88888.00 2016-12-25 17:23:32.125 360 12612.75 37.85 54452.15 88888.00 2016-12-25 17:23:32.250 360 12612.65 37.88 54452.10 88888.00 2016-12-25 17:23:32.375 360 12612.75 37.92 54452.05 88888.00 2016-12-25 17:23:32.500 360 12612.73 37.95 54452.05 88888.00 2016-12-25 17:23:32.625 360 12612.62 38.00 54452.05 88888.00 2016-12-25 17:23:32.750 360 12612.60 38.05 54452.03 88888.00 2016-12-25 17:23:32.875 360 12612.60 38.10 54451.97 88888.00 2016-12-25 17:23:33.000 360 12612.58 38.12 54451.95 88888.00 2016-12-25 17:23:33.125 360 12612.52 38.17 54451.93 88888.00 2016-12-25 17:23:33.250 360 12612.45 38.25 54451.93 88888.00 2016-12-25 17:23:33.375 360 12612.42 38.25 54451.90 88888.00 2016-12-25 17:23:33.500 360 12612.42 38.30 54451.88 88888.00 2016-12-25 17:23:33.625 360 12612.38 38.33 54451.85 88888.00 2016-12-25 17:23:33.750 360 12612.30 38.38 54451.80 88888.00 2016-12-25 17:23:33.875 360 12612.30 38.38 54451.80 88888.00 2016-12-25 17:23:34.000 360 12612.27 38.40 54451.75 88888.00 2016-12-25 17:23:34.125 360 12612.25 38.45 54451.75 88888.00 2016-12-25 17:23:34.250 360 12612.17 38.52 54451.72 88888.00 2016-12-25 17:23:34.375 360 12612.10 38.52 54451.70 88888.00 2016-12-25 17:23:34.500 360 12612.08 38.52 54451.70 88888.00 2016-12-25 17:23:34.625 360 12612.02 38.62 54451.65 88888.00 2016-12-25 17:23:34.750 360 12612.05 38.67 54451.62 88888.00 2016-12-25 17:23:34.875 360 12612.05 38.67 54451.60 88888.00 2016-12-25 17:23:35.000 360 12612.08 38.70 54451.57 88888.00 2016-12-25 17:23:35.125 360 12612.02 38.75 54451.55 88888.00 2016-12-25 17:23:35.250 360 12612.00 38.77 54451.53 88888.00 2016-12-25 17:23:35.375 360 12612.02 38.83 54451.53 88888.00 2016-12-25 17:23:35.500 360 12612.00 38.83 54451.50 88888.00 2016-12-25 17:23:35.625 360 12612.02 38.88 54451.47 88888.00 2016-12-25 17:23:35.750 360 12612.02 38.92 54451.40 88888.00 2016-12-25 17:23:35.875 360 12612.08 38.95 54451.38 88888.00 2016-12-25 17:23:36.000 360 12612.08 38.98 54451.35 88888.00 2016-12-25 17:23:36.125 360 12612.05 39.00 54451.35 88888.00 2016-12-25 17:23:36.250 360 12612.00 39.05 54451.35 88888.00 2016-12-25 17:23:36.375 360 12612.00 39.10 54451.32 88888.00 2016-12-25 17:23:36.500 360 12611.98 39.08 54451.30 88888.00 2016-12-25 17:23:36.625 360 12612.00 39.12 54451.25 88888.00 2016-12-25 17:23:36.750 360 12612.00 39.15 54451.22 88888.00 2016-12-25 17:23:36.875 360 12612.00 39.20 54451.18 88888.00 2016-12-25 17:23:37.000 360 12612.00 39.23 54451.20 88888.00 2016-12-25 17:23:37.125 360 12611.98 39.25 54451.18 88888.00 2016-12-25 17:23:37.250 360 12611.95 39.33 54451.18 88888.00 2016-12-25 17:23:37.375 360 12611.95 39.35 54451.12 88888.00 2016-12-25 17:23:37.500 360 12611.95 39.35 54451.10 88888.00 2016-12-25 17:23:37.625 360 12611.92 39.38 54451.05 88888.00 2016-12-25 17:23:37.750 360 12611.95 39.40 54451.03 88888.00 2016-12-25 17:23:37.875 360 12611.98 39.40 54450.97 88888.00 2016-12-25 17:23:38.000 360 12611.92 39.42 54450.95 88888.00 2016-12-25 17:23:38.125 360 12611.98 39.45 54450.93 88888.00 2016-12-25 17:23:38.250 360 12611.98 39.48 54450.93 88888.00 2016-12-25 17:23:38.375 360 12611.95 39.50 54450.93 88888.00 2016-12-25 17:23:38.500 360 12611.92 39.50 54450.90 88888.00 2016-12-25 17:23:38.625 360 12611.83 39.55 54450.82 88888.00 2016-12-25 17:23:38.750 360 12611.88 39.58 54450.78 88888.00 2016-12-25 17:23:38.875 360 12611.98 39.58 54450.75 88888.00 2016-12-25 17:23:39.000 360 12611.98 39.60 54450.72 88888.00 2016-12-25 17:23:39.125 360 12611.92 39.62 54450.70 88888.00 2016-12-25 17:23:39.250 360 12611.92 39.60 54450.70 88888.00 2016-12-25 17:23:39.375 360 12612.02 39.62 54450.70 88888.00 2016-12-25 17:23:39.500 360 12612.08 39.65 54450.70 88888.00 2016-12-25 17:23:39.625 360 12612.05 39.62 54450.65 88888.00 2016-12-25 17:23:39.750 360 12612.00 39.65 54450.62 88888.00 2016-12-25 17:23:39.875 360 12612.00 39.62 54450.57 88888.00 2016-12-25 17:23:40.000 360 12612.02 39.60 54450.55 88888.00 2016-12-25 17:23:40.125 360 12612.10 39.65 54450.55 88888.00 2016-12-25 17:23:40.250 360 12612.12 39.65 54450.53 88888.00 2016-12-25 17:23:40.375 360 12612.05 39.62 54450.47 88888.00 2016-12-25 17:23:40.500 360 12612.05 39.60 54450.47 88888.00 2016-12-25 17:23:40.625 360 12612.02 39.60 54450.45 88888.00 2016-12-25 17:23:40.750 360 12612.00 39.60 54450.45 88888.00 2016-12-25 17:23:40.875 360 12612.02 39.60 54450.43 88888.00 2016-12-25 17:23:41.000 360 12612.02 39.58 54450.38 88888.00 2016-12-25 17:23:41.125 360 12612.08 39.60 54450.38 88888.00 2016-12-25 17:23:41.250 360 12612.10 39.62 54450.35 88888.00 2016-12-25 17:23:41.375 360 12612.17 39.62 54450.32 88888.00 2016-12-25 17:23:41.500 360 12612.15 39.60 54450.30 88888.00 2016-12-25 17:23:41.625 360 12612.17 39.58 54450.30 88888.00 2016-12-25 17:23:41.750 360 12612.17 39.55 54450.25 88888.00 2016-12-25 17:23:41.875 360 12612.20 39.52 54450.25 88888.00 2016-12-25 17:23:42.000 360 12612.27 39.52 54450.22 88888.00 2016-12-25 17:23:42.125 360 12612.25 39.50 54450.20 88888.00 2016-12-25 17:23:42.250 360 12612.25 39.52 54450.18 88888.00 2016-12-25 17:23:42.375 360 12612.27 39.55 54450.15 88888.00 2016-12-25 17:23:42.500 360 12612.35 39.52 54450.12 88888.00 2016-12-25 17:23:42.625 360 12612.35 39.50 54450.10 88888.00 2016-12-25 17:23:42.750 360 12612.33 39.52 54450.07 88888.00 2016-12-25 17:23:42.875 360 12612.33 39.52 54450.10 88888.00 2016-12-25 17:23:43.000 360 12612.30 39.52 54450.07 88888.00 2016-12-25 17:23:43.125 360 12612.38 39.52 54450.05 88888.00 2016-12-25 17:23:43.250 360 12612.33 39.50 54450.03 88888.00 2016-12-25 17:23:43.375 360 12612.45 39.50 54449.97 88888.00 2016-12-25 17:23:43.500 360 12612.50 39.50 54449.97 88888.00 2016-12-25 17:23:43.625 360 12612.42 39.52 54449.93 88888.00 2016-12-25 17:23:43.750 360 12612.40 39.52 54449.88 88888.00 2016-12-25 17:23:43.875 360 12612.42 39.55 54449.88 88888.00 2016-12-25 17:23:44.000 360 12612.45 39.55 54449.82 88888.00 2016-12-25 17:23:44.125 360 12612.42 39.58 54449.82 88888.00 2016-12-25 17:23:44.250 360 12612.42 39.60 54449.82 88888.00 2016-12-25 17:23:44.375 360 12612.50 39.62 54449.80 88888.00 2016-12-25 17:23:44.500 360 12612.52 39.60 54449.82 88888.00 2016-12-25 17:23:44.625 360 12612.50 39.65 54449.85 88888.00 2016-12-25 17:23:44.750 360 12612.42 39.62 54449.80 88888.00 2016-12-25 17:23:44.875 360 12612.40 39.65 54449.75 88888.00 2016-12-25 17:23:45.000 360 12612.45 39.65 54449.72 88888.00 2016-12-25 17:23:45.125 360 12612.50 39.65 54449.75 88888.00 2016-12-25 17:23:45.250 360 12612.42 39.67 54449.75 88888.00 2016-12-25 17:23:45.375 360 12612.35 39.67 54449.72 88888.00 2016-12-25 17:23:45.500 360 12612.40 39.65 54449.70 88888.00 2016-12-25 17:23:45.625 360 12612.45 39.67 54449.68 88888.00 2016-12-25 17:23:45.750 360 12612.48 39.67 54449.68 88888.00 2016-12-25 17:23:45.875 360 12612.45 39.67 54449.68 88888.00 2016-12-25 17:23:46.000 360 12612.45 39.65 54449.65 88888.00 2016-12-25 17:23:46.125 360 12612.40 39.62 54449.68 88888.00 2016-12-25 17:23:46.250 360 12612.38 39.60 54449.65 88888.00 2016-12-25 17:23:46.375 360 12612.38 39.60 54449.65 88888.00 2016-12-25 17:23:46.500 360 12612.30 39.58 54449.65 88888.00 2016-12-25 17:23:46.625 360 12612.25 39.60 54449.62 88888.00 2016-12-25 17:23:46.750 360 12612.25 39.58 54449.60 88888.00 2016-12-25 17:23:46.875 360 12612.17 39.58 54449.57 88888.00 2016-12-25 17:23:47.000 360 12612.12 39.52 54449.57 88888.00 2016-12-25 17:23:47.125 360 12612.17 39.55 54449.57 88888.00 2016-12-25 17:23:47.250 360 12612.15 39.52 54449.57 88888.00 2016-12-25 17:23:47.375 360 12612.17 39.55 54449.60 88888.00 2016-12-25 17:23:47.500 360 12612.23 39.52 54449.60 88888.00 2016-12-25 17:23:47.625 360 12612.25 39.50 54449.57 88888.00 2016-12-25 17:23:47.750 360 12612.23 39.45 54449.57 88888.00 2016-12-25 17:23:47.875 360 12612.23 39.45 54449.57 88888.00 2016-12-25 17:23:48.000 360 12612.15 39.45 54449.57 88888.00 2016-12-25 17:23:48.125 360 12612.08 39.50 54449.60 88888.00 2016-12-25 17:23:48.250 360 12612.02 39.50 54449.60 88888.00 2016-12-25 17:23:48.375 360 12612.00 39.48 54449.60 88888.00 2016-12-25 17:23:48.500 360 12612.00 39.45 54449.60 88888.00 2016-12-25 17:23:48.625 360 12611.95 39.42 54449.55 88888.00 2016-12-25 17:23:48.750 360 12611.92 39.40 54449.57 88888.00 2016-12-25 17:23:48.875 360 12611.90 39.35 54449.57 88888.00 2016-12-25 17:23:49.000 360 12611.90 39.38 54449.55 88888.00 2016-12-25 17:23:49.125 360 12611.90 39.40 54449.55 88888.00 2016-12-25 17:23:49.250 360 12611.88 39.33 54449.55 88888.00 2016-12-25 17:23:49.375 360 12611.85 39.35 54449.53 88888.00 2016-12-25 17:23:49.500 360 12611.85 39.33 54449.53 88888.00 2016-12-25 17:23:49.625 360 12611.88 39.33 54449.50 88888.00 2016-12-25 17:23:49.750 360 12611.90 39.33 54449.53 88888.00 2016-12-25 17:23:49.875 360 12611.90 39.30 54449.50 88888.00 2016-12-25 17:23:50.000 360 12611.77 39.30 54449.47 88888.00 2016-12-25 17:23:50.125 360 12611.73 39.35 54449.50 88888.00 2016-12-25 17:23:50.250 360 12611.77 39.33 54449.47 88888.00 2016-12-25 17:23:50.375 360 12611.80 39.30 54449.47 88888.00 2016-12-25 17:23:50.500 360 12611.83 39.33 54449.47 88888.00 2016-12-25 17:23:50.625 360 12611.77 39.35 54449.50 88888.00 2016-12-25 17:23:50.750 360 12611.70 39.35 54449.47 88888.00 2016-12-25 17:23:50.875 360 12611.70 39.38 54449.47 88888.00 2016-12-25 17:23:51.000 360 12611.70 39.38 54449.45 88888.00 2016-12-25 17:23:51.125 360 12611.67 39.38 54449.45 88888.00 2016-12-25 17:23:51.250 360 12611.60 39.42 54449.45 88888.00 2016-12-25 17:23:51.375 360 12611.62 39.45 54449.45 88888.00 2016-12-25 17:23:51.500 360 12611.62 39.45 54449.45 88888.00 2016-12-25 17:23:51.625 360 12611.60 39.45 54449.45 88888.00 2016-12-25 17:23:51.750 360 12611.60 39.48 54449.47 88888.00 2016-12-25 17:23:51.875 360 12611.58 39.45 54449.45 88888.00 2016-12-25 17:23:52.000 360 12611.52 39.48 54449.43 88888.00 2016-12-25 17:23:52.125 360 12611.50 39.48 54449.40 88888.00 2016-12-25 17:23:52.250 360 12611.52 39.45 54449.47 88888.00 2016-12-25 17:23:52.375 360 12611.55 39.50 54449.47 88888.00 2016-12-25 17:23:52.500 360 12611.45 39.55 54449.43 88888.00 2016-12-25 17:23:52.625 360 12611.40 39.52 54449.40 88888.00 2016-12-25 17:23:52.750 360 12611.35 39.55 54449.38 88888.00 2016-12-25 17:23:52.875 360 12611.35 39.60 54449.40 88888.00 2016-12-25 17:23:53.000 360 12611.30 39.60 54449.40 88888.00 2016-12-25 17:23:53.125 360 12611.25 39.62 54449.40 88888.00 2016-12-25 17:23:53.250 360 12611.25 39.65 54449.43 88888.00 2016-12-25 17:23:53.375 360 12611.27 39.65 54449.40 88888.00 2016-12-25 17:23:53.500 360 12611.23 39.70 54449.38 88888.00 2016-12-25 17:23:53.625 360 12611.23 39.67 54449.38 88888.00 2016-12-25 17:23:53.750 360 12611.23 39.65 54449.35 88888.00 2016-12-25 17:23:53.875 360 12611.15 39.70 54449.35 88888.00 2016-12-25 17:23:54.000 360 12611.12 39.67 54449.35 88888.00 2016-12-25 17:23:54.125 360 12611.12 39.73 54449.38 88888.00 2016-12-25 17:23:54.250 360 12611.08 39.75 54449.38 88888.00 2016-12-25 17:23:54.375 360 12611.02 39.75 54449.35 88888.00 2016-12-25 17:23:54.500 360 12611.00 39.75 54449.38 88888.00 2016-12-25 17:23:54.625 360 12610.98 39.75 54449.38 88888.00 2016-12-25 17:23:54.750 360 12610.92 39.75 54449.35 88888.00 2016-12-25 17:23:54.875 360 12610.90 39.75 54449.32 88888.00 2016-12-25 17:23:55.000 360 12610.88 39.73 54449.35 88888.00 2016-12-25 17:23:55.125 360 12610.83 39.73 54449.38 88888.00 2016-12-25 17:23:55.250 360 12610.77 39.73 54449.35 88888.00 2016-12-25 17:23:55.375 360 12610.80 39.73 54449.35 88888.00 2016-12-25 17:23:55.500 360 12610.77 39.75 54449.38 88888.00 2016-12-25 17:23:55.625 360 12610.80 39.75 54449.38 88888.00 2016-12-25 17:23:55.750 360 12610.80 39.70 54449.35 88888.00 2016-12-25 17:23:55.875 360 12610.83 39.70 54449.38 88888.00 2016-12-25 17:23:56.000 360 12610.77 39.70 54449.32 88888.00 2016-12-25 17:23:56.125 360 12610.75 39.73 54449.32 88888.00 2016-12-25 17:23:56.250 360 12610.67 39.73 54449.32 88888.00 2016-12-25 17:23:56.375 360 12610.67 39.73 54449.32 88888.00 2016-12-25 17:23:56.500 360 12610.75 39.73 54449.32 88888.00 2016-12-25 17:23:56.625 360 12610.73 39.70 54449.32 88888.00 2016-12-25 17:23:56.750 360 12610.67 39.70 54449.32 88888.00 2016-12-25 17:23:56.875 360 12610.62 39.75 54449.35 88888.00 2016-12-25 17:23:57.000 360 12610.62 39.75 54449.35 88888.00 2016-12-25 17:23:57.125 360 12610.55 39.67 54449.35 88888.00 2016-12-25 17:23:57.250 360 12610.52 39.67 54449.30 88888.00 2016-12-25 17:23:57.375 360 12610.50 39.67 54449.32 88888.00 2016-12-25 17:23:57.500 360 12610.45 39.67 54449.30 88888.00 2016-12-25 17:23:57.625 360 12610.45 39.65 54449.30 88888.00 2016-12-25 17:23:57.750 360 12610.48 39.67 54449.30 88888.00 2016-12-25 17:23:57.875 360 12610.48 39.65 54449.30 88888.00 2016-12-25 17:23:58.000 360 12610.42 39.65 54449.28 88888.00 2016-12-25 17:23:58.125 360 12610.38 39.62 54449.28 88888.00 2016-12-25 17:23:58.250 360 12610.40 39.62 54449.30 88888.00 2016-12-25 17:23:58.375 360 12610.42 39.65 54449.28 88888.00 2016-12-25 17:23:58.500 360 12610.50 39.65 54449.28 88888.00 2016-12-25 17:23:58.625 360 12610.50 39.67 54449.28 88888.00 2016-12-25 17:23:58.750 360 12610.48 39.67 54449.25 88888.00 2016-12-25 17:23:58.875 360 12610.48 39.67 54449.25 88888.00 2016-12-25 17:23:59.000 360 12610.50 39.67 54449.28 88888.00 2016-12-25 17:23:59.125 360 12610.45 39.65 54449.28 88888.00 2016-12-25 17:23:59.250 360 12610.45 39.65 54449.22 88888.00 2016-12-25 17:23:59.375 360 12610.52 39.67 54449.22 88888.00 2016-12-25 17:23:59.500 360 12610.58 39.70 54449.20 88888.00 2016-12-25 17:23:59.625 360 12610.55 39.73 54449.20 88888.00 2016-12-25 17:23:59.750 360 12610.55 39.73 54449.22 88888.00 2016-12-25 17:23:59.875 360 12610.60 39.73 54449.20 88888.00 2016-12-25 17:24:00.000 360 12610.60 39.75 54449.15 88888.00 2016-12-25 17:24:00.125 360 12610.52 39.77 54449.18 88888.00 2016-12-25 17:24:00.250 360 12610.52 39.80 54449.15 88888.00 2016-12-25 17:24:00.375 360 12610.52 39.85 54449.15 88888.00 2016-12-25 17:24:00.500 360 12610.50 39.90 54449.15 88888.00 2016-12-25 17:24:00.625 360 12610.50 39.95 54449.12 88888.00 2016-12-25 17:24:00.750 360 12610.58 39.98 54449.12 88888.00 2016-12-25 17:24:00.875 360 12610.62 40.00 54449.12 88888.00 2016-12-25 17:24:01.000 360 12610.62 40.02 54449.07 88888.00 2016-12-25 17:24:01.125 360 12610.58 40.10 54449.07 88888.00 2016-12-25 17:24:01.250 360 12610.55 40.10 54449.10 88888.00 2016-12-25 17:24:01.375 360 12610.60 40.15 54449.07 88888.00 2016-12-25 17:24:01.500 360 12610.65 40.20 54449.07 88888.00 2016-12-25 17:24:01.625 360 12610.75 40.25 54449.05 88888.00 2016-12-25 17:24:01.750 360 12610.77 40.30 54449.05 88888.00 2016-12-25 17:24:01.875 360 12610.77 40.33 54449.03 88888.00 2016-12-25 17:24:02.000 360 12610.80 40.35 54449.00 88888.00 2016-12-25 17:24:02.125 360 12610.83 40.42 54449.00 88888.00 2016-12-25 17:24:02.250 360 12610.85 40.48 54449.00 88888.00 2016-12-25 17:24:02.375 360 12610.83 40.55 54448.97 88888.00 2016-12-25 17:24:02.500 360 12610.92 40.60 54448.95 88888.00 2016-12-25 17:24:02.625 360 12611.00 40.62 54448.95 88888.00 2016-12-25 17:24:02.750 360 12611.05 40.65 54448.95 88888.00 2016-12-25 17:24:02.875 360 12611.02 40.70 54448.95 88888.00 2016-12-25 17:24:03.000 360 12611.02 40.77 54448.93 88888.00 2016-12-25 17:24:03.125 360 12611.02 40.77 54448.93 88888.00 2016-12-25 17:24:03.250 360 12611.00 40.80 54448.90 88888.00 2016-12-25 17:24:03.375 360 12611.08 40.83 54448.88 88888.00 2016-12-25 17:24:03.500 360 12611.12 40.85 54448.85 88888.00 2016-12-25 17:24:03.625 360 12611.15 40.92 54448.85 88888.00 2016-12-25 17:24:03.750 360 12611.20 40.98 54448.82 88888.00 2016-12-25 17:24:03.875 360 12611.20 41.02 54448.78 88888.00 2016-12-25 17:24:04.000 360 12611.17 41.02 54448.78 88888.00 2016-12-25 17:24:04.125 360 12611.23 41.05 54448.80 88888.00 2016-12-25 17:24:04.250 360 12611.25 41.10 54448.75 88888.00 2016-12-25 17:24:04.375 360 12611.33 41.17 54448.78 88888.00 2016-12-25 17:24:04.500 360 12611.45 41.20 54448.75 88888.00 2016-12-25 17:24:04.625 360 12611.52 41.30 54448.72 88888.00 2016-12-25 17:24:04.750 360 12611.50 41.33 54448.70 88888.00 2016-12-25 17:24:04.875 360 12611.55 41.35 54448.65 88888.00 2016-12-25 17:24:05.000 360 12611.60 41.42 54448.62 88888.00 2016-12-25 17:24:05.125 360 12611.62 41.48 54448.62 88888.00 2016-12-25 17:24:05.250 360 12611.65 41.52 54448.57 88888.00 2016-12-25 17:24:05.375 360 12611.67 41.58 54448.57 88888.00 2016-12-25 17:24:05.500 360 12611.73 41.62 54448.55 88888.00 2016-12-25 17:24:05.625 360 12611.77 41.67 54448.55 88888.00 2016-12-25 17:24:05.750 360 12611.77 41.70 54448.53 88888.00 2016-12-25 17:24:05.875 360 12611.92 41.75 54448.50 88888.00 2016-12-25 17:24:06.000 360 12612.00 41.80 54448.50 88888.00 2016-12-25 17:24:06.125 360 12612.05 41.85 54448.47 88888.00 2016-12-25 17:24:06.250 360 12612.05 41.90 54448.43 88888.00 2016-12-25 17:24:06.375 360 12612.12 41.95 54448.43 88888.00 2016-12-25 17:24:06.500 360 12612.23 42.05 54448.45 88888.00 2016-12-25 17:24:06.625 360 12612.27 42.10 54448.40 88888.00 2016-12-25 17:24:06.750 360 12612.30 42.15 54448.38 88888.00 2016-12-25 17:24:06.875 360 12612.30 42.23 54448.35 88888.00 2016-12-25 17:24:07.000 360 12612.40 42.27 54448.30 88888.00 2016-12-25 17:24:07.125 360 12612.50 42.35 54448.32 88888.00 2016-12-25 17:24:07.250 360 12612.60 42.40 54448.30 88888.00 2016-12-25 17:24:07.375 360 12612.70 42.45 54448.28 88888.00 2016-12-25 17:24:07.500 360 12612.75 42.52 54448.28 88888.00 2016-12-25 17:24:07.625 360 12612.80 42.60 54448.25 88888.00 2016-12-25 17:24:07.750 360 12612.83 42.62 54448.20 88888.00 2016-12-25 17:24:07.875 360 12612.90 42.70 54448.18 88888.00 2016-12-25 17:24:08.000 360 12612.95 42.75 54448.12 88888.00 2016-12-25 17:24:08.125 360 12613.08 42.83 54448.10 88888.00 2016-12-25 17:24:08.250 360 12613.17 42.90 54448.10 88888.00 2016-12-25 17:24:08.375 360 12613.20 42.90 54448.07 88888.00 2016-12-25 17:24:08.500 360 12613.30 43.02 54448.05 88888.00 2016-12-25 17:24:08.625 360 12613.40 43.10 54448.05 88888.00 2016-12-25 17:24:08.750 360 12613.48 43.17 54448.05 88888.00 2016-12-25 17:24:08.875 360 12613.55 43.23 54448.03 88888.00 2016-12-25 17:24:09.000 360 12613.60 43.33 54447.97 88888.00 2016-12-25 17:24:09.125 360 12613.67 43.35 54447.97 88888.00 2016-12-25 17:24:09.250 360 12613.77 43.40 54447.95 88888.00 2016-12-25 17:24:09.375 360 12613.88 43.50 54447.93 88888.00 2016-12-25 17:24:09.500 360 12613.98 43.55 54447.90 88888.00 2016-12-25 17:24:09.625 360 12614.02 43.60 54447.88 88888.00 2016-12-25 17:24:09.750 360 12614.02 43.67 54447.88 88888.00 2016-12-25 17:24:09.875 360 12614.08 43.75 54447.82 88888.00 2016-12-25 17:24:10.000 360 12614.17 43.80 54447.78 88888.00 2016-12-25 17:24:10.125 360 12614.27 43.85 54447.78 88888.00 2016-12-25 17:24:10.250 360 12614.38 43.90 54447.78 88888.00 2016-12-25 17:24:10.375 360 12614.48 43.95 54447.78 88888.00 2016-12-25 17:24:10.500 360 12614.65 44.02 54447.75 88888.00 2016-12-25 17:24:10.625 360 12614.75 44.08 54447.72 88888.00 2016-12-25 17:24:10.750 360 12614.80 44.12 54447.70 88888.00 2016-12-25 17:24:10.875 360 12614.85 44.17 54447.68 88888.00 2016-12-25 17:24:11.000 360 12614.92 44.23 54447.65 88888.00 2016-12-25 17:24:11.125 360 12615.05 44.30 54447.60 88888.00 2016-12-25 17:24:11.250 360 12615.15 44.40 54447.57 88888.00 2016-12-25 17:24:11.375 360 12615.23 44.50 54447.57 88888.00 2016-12-25 17:24:11.500 360 12615.27 44.55 54447.53 88888.00 2016-12-25 17:24:11.625 360 12615.38 44.62 54447.50 88888.00 2016-12-25 17:24:11.750 360 12615.45 44.67 54447.47 88888.00 2016-12-25 17:24:11.875 360 12615.55 44.77 54447.47 88888.00 2016-12-25 17:24:12.000 360 12615.67 44.83 54447.45 88888.00 2016-12-25 17:24:12.125 360 12615.77 44.88 54447.43 88888.00 2016-12-25 17:24:12.250 360 12615.90 44.92 54447.40 88888.00 2016-12-25 17:24:12.375 360 12616.02 44.98 54447.38 88888.00 2016-12-25 17:24:12.500 360 12616.15 45.05 54447.35 88888.00 2016-12-25 17:24:12.625 360 12616.30 45.10 54447.35 88888.00 2016-12-25 17:24:12.750 360 12616.42 45.20 54447.32 88888.00 2016-12-25 17:24:12.875 360 12616.55 45.27 54447.28 88888.00 2016-12-25 17:24:13.000 360 12616.62 45.33 54447.28 88888.00 2016-12-25 17:24:13.125 360 12616.70 45.38 54447.25 88888.00 2016-12-25 17:24:13.250 360 12616.77 45.42 54447.22 88888.00 2016-12-25 17:24:13.375 360 12616.88 45.50 54447.22 88888.00 2016-12-25 17:24:13.500 360 12617.00 45.55 54447.20 88888.00 2016-12-25 17:24:13.625 360 12617.12 45.65 54447.18 88888.00 2016-12-25 17:24:13.750 360 12617.23 45.77 54447.18 88888.00 2016-12-25 17:24:13.875 360 12617.35 45.80 54447.15 88888.00 2016-12-25 17:24:14.000 360 12617.42 45.83 54447.12 88888.00 2016-12-25 17:24:14.125 360 12617.52 45.88 54447.10 88888.00 2016-12-25 17:24:14.250 360 12617.58 45.90 54447.07 88888.00 2016-12-25 17:24:14.375 360 12617.62 45.98 54447.10 88888.00 2016-12-25 17:24:14.500 360 12617.75 46.00 54447.07 88888.00 2016-12-25 17:24:14.625 360 12617.92 46.08 54447.03 88888.00 2016-12-25 17:24:14.750 360 12618.02 46.12 54447.03 88888.00 2016-12-25 17:24:14.875 360 12618.12 46.20 54447.00 88888.00 2016-12-25 17:24:15.000 360 12618.23 46.25 54446.97 88888.00 2016-12-25 17:24:15.125 360 12618.38 46.33 54446.97 88888.00 2016-12-25 17:24:15.250 360 12618.45 46.35 54446.90 88888.00 2016-12-25 17:24:15.375 360 12618.50 46.40 54446.93 88888.00 2016-12-25 17:24:15.500 360 12618.62 46.50 54446.88 88888.00 2016-12-25 17:24:15.625 360 12618.83 46.58 54446.90 88888.00 2016-12-25 17:24:15.750 360 12618.92 46.62 54446.88 88888.00 2016-12-25 17:24:15.875 360 12619.02 46.67 54446.85 88888.00 2016-12-25 17:24:16.000 360 12619.17 46.77 54446.82 88888.00 2016-12-25 17:24:16.125 360 12619.25 46.83 54446.80 88888.00 2016-12-25 17:24:16.250 360 12619.30 46.85 54446.78 88888.00 2016-12-25 17:24:16.375 360 12619.42 46.92 54446.80 88888.00 2016-12-25 17:24:16.500 360 12619.55 46.98 54446.80 88888.00 2016-12-25 17:24:16.625 360 12619.65 47.00 54446.78 88888.00 2016-12-25 17:24:16.750 360 12619.77 47.08 54446.75 88888.00 2016-12-25 17:24:16.875 360 12619.90 47.12 54446.75 88888.00 2016-12-25 17:24:17.000 360 12620.00 47.17 54446.75 88888.00 2016-12-25 17:24:17.125 360 12620.02 47.20 54446.75 88888.00 2016-12-25 17:24:17.250 360 12620.12 47.23 54446.70 88888.00 2016-12-25 17:24:17.375 360 12620.25 47.27 54446.70 88888.00 2016-12-25 17:24:17.500 360 12620.35 47.33 54446.70 88888.00 2016-12-25 17:24:17.625 360 12620.42 47.38 54446.68 88888.00 2016-12-25 17:24:17.750 360 12620.58 47.40 54446.70 88888.00 2016-12-25 17:24:17.875 360 12620.67 47.45 54446.68 88888.00 2016-12-25 17:24:18.000 360 12620.73 47.48 54446.65 88888.00 2016-12-25 17:24:18.125 360 12620.75 47.50 54446.62 88888.00 2016-12-25 17:24:18.250 360 12620.88 47.55 54446.65 88888.00 2016-12-25 17:24:18.375 360 12621.00 47.58 54446.65 88888.00 2016-12-25 17:24:18.500 360 12621.10 47.60 54446.60 88888.00 2016-12-25 17:24:18.625 360 12621.20 47.62 54446.60 88888.00 2016-12-25 17:24:18.750 360 12621.35 47.62 54446.60 88888.00 2016-12-25 17:24:18.875 360 12621.52 47.67 54446.60 88888.00 2016-12-25 17:24:19.000 360 12621.60 47.75 54446.60 88888.00 2016-12-25 17:24:19.125 360 12621.67 47.77 54446.60 88888.00 2016-12-25 17:24:19.250 360 12621.77 47.77 54446.62 88888.00 2016-12-25 17:24:19.375 360 12621.88 47.77 54446.60 88888.00 2016-12-25 17:24:19.500 360 12621.90 47.80 54446.57 88888.00 2016-12-25 17:24:19.625 360 12621.98 47.80 54446.57 88888.00 2016-12-25 17:24:19.750 360 12622.12 47.85 54446.55 88888.00 2016-12-25 17:24:19.875 360 12622.23 47.83 54446.53 88888.00 2016-12-25 17:24:20.000 360 12622.35 47.85 54446.53 88888.00 2016-12-25 17:24:20.125 360 12622.50 47.88 54446.57 88888.00 2016-12-25 17:24:20.250 360 12622.60 47.85 54446.57 88888.00 2016-12-25 17:24:20.375 360 12622.67 47.90 54446.55 88888.00 2016-12-25 17:24:20.500 360 12622.73 47.90 54446.57 88888.00 2016-12-25 17:24:20.625 360 12622.83 47.90 54446.55 88888.00 2016-12-25 17:24:20.750 360 12622.95 47.92 54446.53 88888.00 2016-12-25 17:24:20.875 360 12623.08 47.95 54446.55 88888.00 2016-12-25 17:24:21.000 360 12623.15 47.95 54446.53 88888.00 2016-12-25 17:24:21.125 360 12623.20 48.00 54446.55 88888.00 2016-12-25 17:24:21.250 360 12623.38 48.00 54446.55 88888.00 2016-12-25 17:24:21.375 360 12623.52 48.02 54446.53 88888.00 2016-12-25 17:24:21.500 360 12623.62 48.02 54446.53 88888.00 2016-12-25 17:24:21.625 360 12623.67 48.05 54446.55 88888.00 2016-12-25 17:24:21.750 360 12623.73 48.08 54446.53 88888.00 2016-12-25 17:24:21.875 360 12623.77 48.12 54446.55 88888.00 2016-12-25 17:24:22.000 360 12623.90 48.15 54446.55 88888.00 2016-12-25 17:24:22.125 360 12623.98 48.12 54446.53 88888.00 2016-12-25 17:24:22.250 360 12623.98 48.12 54446.50 88888.00 2016-12-25 17:24:22.375 360 12624.05 48.17 54446.53 88888.00 2016-12-25 17:24:22.500 360 12624.08 48.23 54446.55 88888.00 2016-12-25 17:24:22.625 360 12624.15 48.20 54446.55 88888.00 2016-12-25 17:24:22.750 360 12624.25 48.20 54446.55 88888.00 2016-12-25 17:24:22.875 360 12624.33 48.23 54446.57 88888.00 2016-12-25 17:24:23.000 360 12624.48 48.25 54446.57 88888.00 2016-12-25 17:24:23.125 360 12624.58 48.25 54446.57 88888.00 2016-12-25 17:24:23.250 360 12624.58 48.23 54446.55 88888.00 2016-12-25 17:24:23.375 360 12624.60 48.27 54446.53 88888.00 2016-12-25 17:24:23.500 360 12624.62 48.30 54446.57 88888.00 2016-12-25 17:24:23.625 360 12624.73 48.33 54446.60 88888.00 2016-12-25 17:24:23.750 360 12624.80 48.33 54446.60 88888.00 2016-12-25 17:24:23.875 360 12624.83 48.33 54446.60 88888.00 2016-12-25 17:24:24.000 360 12624.85 48.33 54446.60 88888.00 2016-12-25 17:24:24.125 360 12624.95 48.35 54446.62 88888.00 2016-12-25 17:24:24.250 360 12625.02 48.38 54446.62 88888.00 2016-12-25 17:24:24.375 360 12625.12 48.40 54446.62 88888.00 2016-12-25 17:24:24.500 360 12625.12 48.40 54446.65 88888.00 2016-12-25 17:24:24.625 360 12625.08 48.42 54446.68 88888.00 2016-12-25 17:24:24.750 360 12625.17 48.42 54446.72 88888.00 2016-12-25 17:24:24.875 360 12625.30 48.45 54446.72 88888.00 2016-12-25 17:24:25.000 360 12625.35 48.48 54446.72 88888.00 2016-12-25 17:24:25.125 360 12625.30 48.45 54446.75 88888.00 2016-12-25 17:24:25.250 360 12625.35 48.45 54446.78 88888.00 2016-12-25 17:24:25.375 360 12625.50 48.48 54446.78 88888.00 2016-12-25 17:24:25.500 360 12625.52 48.48 54446.80 88888.00 2016-12-25 17:24:25.625 360 12625.58 48.50 54446.80 88888.00 2016-12-25 17:24:25.750 360 12625.60 48.50 54446.82 88888.00 2016-12-25 17:24:25.875 360 12625.67 48.50 54446.82 88888.00 2016-12-25 17:24:26.000 360 12625.73 48.50 54446.85 88888.00 2016-12-25 17:24:26.125 360 12625.75 48.50 54446.88 88888.00 2016-12-25 17:24:26.250 360 12625.77 48.45 54446.90 88888.00 2016-12-25 17:24:26.375 360 12625.85 48.45 54446.93 88888.00 2016-12-25 17:24:26.500 360 12625.83 48.42 54446.90 88888.00 2016-12-25 17:24:26.625 360 12625.92 48.42 54446.93 88888.00 2016-12-25 17:24:26.750 360 12625.95 48.42 54446.95 88888.00 2016-12-25 17:24:26.875 360 12625.98 48.38 54446.97 88888.00 2016-12-25 17:24:27.000 360 12626.02 48.38 54446.97 88888.00 2016-12-25 17:24:27.125 360 12626.10 48.38 54447.00 88888.00 2016-12-25 17:24:27.250 360 12626.17 48.35 54447.03 88888.00 2016-12-25 17:24:27.375 360 12626.25 48.33 54447.07 88888.00 2016-12-25 17:24:27.500 360 12626.25 48.33 54447.07 88888.00 2016-12-25 17:24:27.625 360 12626.33 48.30 54447.10 88888.00 2016-12-25 17:24:27.750 360 12626.40 48.25 54447.12 88888.00 2016-12-25 17:24:27.875 360 12626.42 48.23 54447.12 88888.00 2016-12-25 17:24:28.000 360 12626.45 48.17 54447.15 88888.00 2016-12-25 17:24:28.125 360 12626.50 48.15 54447.18 88888.00 2016-12-25 17:24:28.250 360 12626.60 48.12 54447.20 88888.00 2016-12-25 17:24:28.375 360 12626.67 48.10 54447.20 88888.00 2016-12-25 17:24:28.500 360 12626.70 48.05 54447.22 88888.00 2016-12-25 17:24:28.625 360 12626.75 48.05 54447.22 88888.00 2016-12-25 17:24:28.750 360 12626.80 48.05 54447.25 88888.00 2016-12-25 17:24:28.875 360 12626.77 48.02 54447.28 88888.00 2016-12-25 17:24:29.000 360 12626.80 47.98 54447.32 88888.00 2016-12-25 17:24:29.125 360 12626.77 47.95 54447.35 88888.00 2016-12-25 17:24:29.250 360 12626.83 47.92 54447.35 88888.00 2016-12-25 17:24:29.375 360 12626.90 47.92 54447.38 88888.00 2016-12-25 17:24:29.500 360 12626.92 47.88 54447.38 88888.00 2016-12-25 17:24:29.625 360 12627.02 47.85 54447.43 88888.00 2016-12-25 17:24:29.750 360 12627.10 47.88 54447.45 88888.00 2016-12-25 17:24:29.875 360 12627.17 47.85 54447.47 88888.00 2016-12-25 17:24:30.000 360 12627.17 47.80 54447.50 88888.00 2016-12-25 17:24:30.125 360 12627.17 47.77 54447.53 88888.00 2016-12-25 17:24:30.250 360 12627.23 47.73 54447.57 88888.00 2016-12-25 17:24:30.375 360 12627.33 47.67 54447.62 88888.00 2016-12-25 17:24:30.500 360 12627.33 47.67 54447.65 88888.00 2016-12-25 17:24:30.625 360 12627.33 47.65 54447.62 88888.00 2016-12-25 17:24:30.750 360 12627.30 47.62 54447.68 88888.00 2016-12-25 17:24:30.875 360 12627.30 47.58 54447.72 88888.00 2016-12-25 17:24:31.000 360 12627.40 47.58 54447.75 88888.00 2016-12-25 17:24:31.125 360 12627.42 47.60 54447.75 88888.00 2016-12-25 17:24:31.250 360 12627.45 47.58 54447.82 88888.00 2016-12-25 17:24:31.375 360 12627.50 47.55 54447.80 88888.00 2016-12-25 17:24:31.500 360 12627.52 47.55 54447.85 88888.00 2016-12-25 17:24:31.625 360 12627.55 47.55 54447.88 88888.00 2016-12-25 17:24:31.750 360 12627.62 47.55 54447.90 88888.00 2016-12-25 17:24:31.875 360 12627.70 47.52 54447.95 88888.00 2016-12-25 17:24:32.000 360 12627.67 47.50 54447.97 88888.00 2016-12-25 17:24:32.125 360 12627.65 47.48 54447.97 88888.00 2016-12-25 17:24:32.250 360 12627.67 47.50 54448.03 88888.00 2016-12-25 17:24:32.375 360 12627.67 47.52 54448.03 88888.00 2016-12-25 17:24:32.500 360 12627.60 47.50 54448.05 88888.00 2016-12-25 17:24:32.625 360 12627.58 47.50 54448.07 88888.00 2016-12-25 17:24:32.750 360 12627.62 47.48 54448.10 88888.00 2016-12-25 17:24:32.875 360 12627.65 47.45 54448.12 88888.00 2016-12-25 17:24:33.000 360 12627.67 47.48 54448.12 88888.00 2016-12-25 17:24:33.125 360 12627.75 47.48 54448.20 88888.00 2016-12-25 17:24:33.250 360 12627.77 47.45 54448.25 88888.00 2016-12-25 17:24:33.375 360 12627.73 47.45 54448.25 88888.00 2016-12-25 17:24:33.500 360 12627.67 47.48 54448.30 88888.00 2016-12-25 17:24:33.625 360 12627.70 47.42 54448.32 88888.00 2016-12-25 17:24:33.750 360 12627.70 47.40 54448.38 88888.00 2016-12-25 17:24:33.875 360 12627.70 47.40 54448.38 88888.00 2016-12-25 17:24:34.000 360 12627.80 47.40 54448.38 88888.00 2016-12-25 17:24:34.125 360 12627.80 47.35 54448.43 88888.00 2016-12-25 17:24:34.250 360 12627.75 47.35 54448.43 88888.00 2016-12-25 17:24:34.375 360 12627.75 47.35 54448.43 88888.00 2016-12-25 17:24:34.500 360 12627.75 47.35 54448.45 88888.00 2016-12-25 17:24:34.625 360 12627.80 47.35 54448.50 88888.00 2016-12-25 17:24:34.750 360 12627.77 47.35 54448.53 88888.00 2016-12-25 17:24:34.875 360 12627.85 47.35 54448.53 88888.00 2016-12-25 17:24:35.000 360 12627.90 47.33 54448.55 88888.00 2016-12-25 17:24:35.125 360 12627.88 47.30 54448.60 88888.00 2016-12-25 17:24:35.250 360 12627.85 47.30 54448.65 88888.00 2016-12-25 17:24:35.375 360 12627.88 47.27 54448.68 88888.00 2016-12-25 17:24:35.500 360 12627.83 47.25 54448.68 88888.00 2016-12-25 17:24:35.625 360 12627.85 47.23 54448.70 88888.00 2016-12-25 17:24:35.750 360 12627.83 47.23 54448.72 88888.00 2016-12-25 17:24:35.875 360 12627.85 47.20 54448.75 88888.00 2016-12-25 17:24:36.000 360 12627.90 47.17 54448.75 88888.00 2016-12-25 17:24:36.125 360 12627.95 47.17 54448.78 88888.00 2016-12-25 17:24:36.250 360 12627.92 47.12 54448.82 88888.00 2016-12-25 17:24:36.375 360 12627.98 47.12 54448.85 88888.00 2016-12-25 17:24:36.500 360 12628.00 47.10 54448.88 88888.00 2016-12-25 17:24:36.625 360 12628.08 47.10 54448.93 88888.00 2016-12-25 17:24:36.750 360 12628.05 47.08 54448.95 88888.00 2016-12-25 17:24:36.875 360 12628.08 47.05 54448.97 88888.00 2016-12-25 17:24:37.000 360 12628.08 47.00 54448.97 88888.00 2016-12-25 17:24:37.125 360 12628.10 47.00 54449.03 88888.00 2016-12-25 17:24:37.250 360 12628.12 46.98 54449.05 88888.00 2016-12-25 17:24:37.375 360 12628.12 46.98 54449.05 88888.00 2016-12-25 17:24:37.500 360 12628.15 46.95 54449.07 88888.00 2016-12-25 17:24:37.625 360 12628.17 46.92 54449.07 88888.00 2016-12-25 17:24:37.750 360 12628.15 46.92 54449.12 88888.00 2016-12-25 17:24:37.875 360 12628.17 46.90 54449.12 88888.00 2016-12-25 17:24:38.000 360 12628.25 46.85 54449.15 88888.00 2016-12-25 17:24:38.125 360 12628.27 46.88 54449.18 88888.00 2016-12-25 17:24:38.250 360 12628.23 46.88 54449.22 88888.00 2016-12-25 17:24:38.375 360 12628.27 46.83 54449.22 88888.00 2016-12-25 17:24:38.500 360 12628.30 46.83 54449.25 88888.00 2016-12-25 17:24:38.625 360 12628.38 46.83 54449.30 88888.00 2016-12-25 17:24:38.750 360 12628.45 46.83 54449.30 88888.00 2016-12-25 17:24:38.875 360 12628.48 46.80 54449.30 88888.00 2016-12-25 17:24:39.000 360 12628.52 46.80 54449.30 88888.00 2016-12-25 17:24:39.125 360 12628.55 46.77 54449.35 88888.00 2016-12-25 17:24:39.250 360 12628.48 46.75 54449.38 88888.00 2016-12-25 17:24:39.375 360 12628.50 46.73 54449.40 88888.00 2016-12-25 17:24:39.500 360 12628.58 46.75 54449.43 88888.00 2016-12-25 17:24:39.625 360 12628.55 46.73 54449.45 88888.00 2016-12-25 17:24:39.750 360 12628.52 46.70 54449.47 88888.00 2016-12-25 17:24:39.875 360 12628.55 46.75 54449.50 88888.00 2016-12-25 17:24:40.000 360 12628.62 46.75 54449.53 88888.00 2016-12-25 17:24:40.125 360 12628.70 46.73 54449.55 88888.00 2016-12-25 17:24:40.250 360 12628.75 46.75 54449.55 88888.00 2016-12-25 17:24:40.375 360 12628.80 46.77 54449.55 88888.00 2016-12-25 17:24:40.500 360 12628.75 46.75 54449.57 88888.00 2016-12-25 17:24:40.625 360 12628.73 46.75 54449.60 88888.00 2016-12-25 17:24:40.750 360 12628.75 46.80 54449.62 88888.00 2016-12-25 17:24:40.875 360 12628.77 46.77 54449.60 88888.00 2016-12-25 17:24:41.000 360 12628.75 46.75 54449.60 88888.00 2016-12-25 17:24:41.125 360 12628.70 46.77 54449.62 88888.00 2016-12-25 17:24:41.250 360 12628.75 46.77 54449.65 88888.00 2016-12-25 17:24:41.375 360 12628.75 46.80 54449.68 88888.00 2016-12-25 17:24:41.500 360 12628.77 46.80 54449.70 88888.00 2016-12-25 17:24:41.625 360 12628.83 46.80 54449.70 88888.00 2016-12-25 17:24:41.750 360 12628.83 46.83 54449.72 88888.00 2016-12-25 17:24:41.875 360 12628.83 46.80 54449.75 88888.00 2016-12-25 17:24:42.000 360 12628.85 46.80 54449.75 88888.00 2016-12-25 17:24:42.125 360 12628.92 46.80 54449.78 88888.00 2016-12-25 17:24:42.250 360 12628.92 46.83 54449.80 88888.00 2016-12-25 17:24:42.375 360 12628.98 46.83 54449.80 88888.00 2016-12-25 17:24:42.500 360 12629.00 46.80 54449.80 88888.00 2016-12-25 17:24:42.625 360 12628.98 46.80 54449.82 88888.00 2016-12-25 17:24:42.750 360 12629.08 46.77 54449.82 88888.00 2016-12-25 17:24:42.875 360 12629.12 46.83 54449.88 88888.00 2016-12-25 17:24:43.000 360 12629.15 46.85 54449.85 88888.00 2016-12-25 17:24:43.125 360 12629.17 46.83 54449.88 88888.00 2016-12-25 17:24:43.250 360 12629.15 46.83 54449.88 88888.00 2016-12-25 17:24:43.375 360 12629.23 46.85 54449.88 88888.00 2016-12-25 17:24:43.500 360 12629.33 46.83 54449.90 88888.00 2016-12-25 17:24:43.625 360 12629.25 46.88 54449.88 88888.00 2016-12-25 17:24:43.750 360 12629.23 46.90 54449.93 88888.00 2016-12-25 17:24:43.875 360 12629.25 46.90 54449.93 88888.00 2016-12-25 17:24:44.000 360 12629.25 46.90 54449.95 88888.00 2016-12-25 17:24:44.125 360 12629.25 46.88 54449.90 88888.00 2016-12-25 17:24:44.250 360 12629.33 46.88 54449.95 88888.00 2016-12-25 17:24:44.375 360 12629.38 46.90 54449.95 88888.00 2016-12-25 17:24:44.500 360 12629.42 46.92 54449.97 88888.00 2016-12-25 17:24:44.625 360 12629.50 46.95 54449.97 88888.00 2016-12-25 17:24:44.750 360 12629.55 46.98 54449.97 88888.00 2016-12-25 17:24:44.875 360 12629.58 47.00 54449.97 88888.00 2016-12-25 17:24:45.000 360 12629.62 47.02 54449.97 88888.00 2016-12-25 17:24:45.125 360 12629.65 47.05 54450.05 88888.00 2016-12-25 17:24:45.250 360 12629.60 47.02 54450.05 88888.00 2016-12-25 17:24:45.375 360 12629.62 47.05 54450.03 88888.00 2016-12-25 17:24:45.500 360 12629.70 47.08 54450.05 88888.00 2016-12-25 17:24:45.625 360 12629.73 47.10 54450.05 88888.00 2016-12-25 17:24:45.750 360 12629.73 47.10 54450.07 88888.00 2016-12-25 17:24:45.875 360 12629.65 47.12 54450.07 88888.00 2016-12-25 17:24:46.000 360 12629.73 47.10 54450.12 88888.00 2016-12-25 17:24:46.125 360 12629.80 47.08 54450.12 88888.00 2016-12-25 17:24:46.250 360 12629.80 47.10 54450.15 88888.00 2016-12-25 17:24:46.375 360 12629.83 47.15 54450.15 88888.00 2016-12-25 17:24:46.500 360 12629.85 47.15 54450.15 88888.00 2016-12-25 17:24:46.625 360 12629.85 47.12 54450.15 88888.00 2016-12-25 17:24:46.750 360 12629.90 47.12 54450.15 88888.00 2016-12-25 17:24:46.875 360 12629.98 47.12 54450.18 88888.00 2016-12-25 17:24:47.000 360 12630.00 47.12 54450.18 88888.00 2016-12-25 17:24:47.125 360 12629.98 47.15 54450.20 88888.00 2016-12-25 17:24:47.250 360 12629.92 47.15 54450.22 88888.00 2016-12-25 17:24:47.375 360 12629.95 47.12 54450.22 88888.00 2016-12-25 17:24:47.500 360 12629.98 47.15 54450.20 88888.00 2016-12-25 17:24:47.625 360 12630.00 47.12 54450.20 88888.00 2016-12-25 17:24:47.750 360 12630.05 47.12 54450.22 88888.00 2016-12-25 17:24:47.875 360 12630.10 47.15 54450.25 88888.00 2016-12-25 17:24:48.000 360 12630.08 47.12 54450.28 88888.00 2016-12-25 17:24:48.125 360 12630.10 47.15 54450.30 88888.00 2016-12-25 17:24:48.250 360 12630.15 47.15 54450.35 88888.00 2016-12-25 17:24:48.375 360 12630.15 47.12 54450.32 88888.00 2016-12-25 17:24:48.500 360 12630.12 47.15 54450.35 88888.00 2016-12-25 17:24:48.625 360 12630.17 47.12 54450.32 88888.00 2016-12-25 17:24:48.750 360 12630.20 47.10 54450.35 88888.00 2016-12-25 17:24:48.875 360 12630.27 47.10 54450.35 88888.00 2016-12-25 17:24:49.000 360 12630.30 47.10 54450.35 88888.00 2016-12-25 17:24:49.125 360 12630.30 47.10 54450.38 88888.00 2016-12-25 17:24:49.250 360 12630.17 47.05 54450.40 88888.00 2016-12-25 17:24:49.375 360 12630.17 47.05 54450.43 88888.00 2016-12-25 17:24:49.500 360 12630.15 47.05 54450.43 88888.00 2016-12-25 17:24:49.625 360 12630.20 47.05 54450.45 88888.00 2016-12-25 17:24:49.750 360 12630.23 47.05 54450.47 88888.00 2016-12-25 17:24:49.875 360 12630.23 47.00 54450.47 88888.00 2016-12-25 17:24:50.000 360 12630.27 46.98 54450.47 88888.00 2016-12-25 17:24:50.125 360 12630.20 46.95 54450.50 88888.00 2016-12-25 17:24:50.250 360 12630.15 46.92 54450.55 88888.00 2016-12-25 17:24:50.375 360 12630.12 46.95 54450.55 88888.00 2016-12-25 17:24:50.500 360 12630.20 46.95 54450.57 88888.00 2016-12-25 17:24:50.625 360 12630.17 46.92 54450.57 88888.00 2016-12-25 17:24:50.750 360 12630.12 46.88 54450.57 88888.00 2016-12-25 17:24:50.875 360 12630.08 46.85 54450.60 88888.00 2016-12-25 17:24:51.000 360 12630.10 46.85 54450.62 88888.00 2016-12-25 17:24:51.125 360 12630.10 46.83 54450.62 88888.00 2016-12-25 17:24:51.250 360 12630.05 46.77 54450.65 88888.00 2016-12-25 17:24:51.375 360 12630.08 46.73 54450.62 88888.00 2016-12-25 17:24:51.500 360 12630.05 46.73 54450.68 88888.00 2016-12-25 17:24:51.625 360 12630.08 46.73 54450.70 88888.00 2016-12-25 17:24:51.750 360 12630.10 46.70 54450.72 88888.00 2016-12-25 17:24:51.875 360 12630.05 46.65 54450.70 88888.00 2016-12-25 17:24:52.000 360 12630.00 46.60 54450.72 88888.00 2016-12-25 17:24:52.125 360 12630.00 46.60 54450.75 88888.00 2016-12-25 17:24:52.250 360 12629.98 46.58 54450.78 88888.00 2016-12-25 17:24:52.375 360 12629.95 46.55 54450.75 88888.00 2016-12-25 17:24:52.500 360 12630.00 46.58 54450.78 88888.00 2016-12-25 17:24:52.625 360 12630.02 46.55 54450.78 88888.00 2016-12-25 17:24:52.750 360 12630.05 46.52 54450.80 88888.00 2016-12-25 17:24:52.875 360 12630.05 46.52 54450.82 88888.00 2016-12-25 17:24:53.000 360 12629.98 46.50 54450.82 88888.00 2016-12-25 17:24:53.125 360 12630.00 46.48 54450.85 88888.00 2016-12-25 17:24:53.250 360 12630.00 46.40 54450.88 88888.00 2016-12-25 17:24:53.375 360 12630.00 46.38 54450.85 88888.00 2016-12-25 17:24:53.500 360 12629.98 46.35 54450.85 88888.00 2016-12-25 17:24:53.625 360 12629.95 46.33 54450.88 88888.00 2016-12-25 17:24:53.750 360 12629.92 46.30 54450.90 88888.00 2016-12-25 17:24:53.875 360 12629.92 46.23 54450.90 88888.00 2016-12-25 17:24:54.000 360 12629.98 46.20 54450.90 88888.00 2016-12-25 17:24:54.125 360 12629.98 46.15 54450.93 88888.00 2016-12-25 17:24:54.250 360 12629.92 46.15 54450.95 88888.00 2016-12-25 17:24:54.375 360 12629.95 46.17 54450.95 88888.00 2016-12-25 17:24:54.500 360 12629.88 46.12 54450.97 88888.00 2016-12-25 17:24:54.625 360 12629.90 46.12 54451.03 88888.00 2016-12-25 17:24:54.750 360 12629.92 46.12 54451.03 88888.00 2016-12-25 17:24:54.875 360 12629.92 46.08 54451.07 88888.00 2016-12-25 17:24:55.000 360 12629.88 46.02 54451.03 88888.00 2016-12-25 17:24:55.125 360 12629.90 45.98 54451.05 88888.00 2016-12-25 17:24:55.250 360 12629.90 45.98 54451.10 88888.00 2016-12-25 17:24:55.375 360 12629.92 46.00 54451.15 88888.00 2016-12-25 17:24:55.500 360 12629.90 45.95 54451.12 88888.00 2016-12-25 17:24:55.625 360 12629.88 45.95 54451.12 88888.00 2016-12-25 17:24:55.750 360 12629.92 45.92 54451.12 88888.00 2016-12-25 17:24:55.875 360 12629.90 45.92 54451.15 88888.00 2016-12-25 17:24:56.000 360 12629.88 45.92 54451.12 88888.00 2016-12-25 17:24:56.125 360 12629.85 45.92 54451.15 88888.00 2016-12-25 17:24:56.250 360 12629.75 45.92 54451.15 88888.00 2016-12-25 17:24:56.375 360 12629.75 45.90 54451.18 88888.00 2016-12-25 17:24:56.500 360 12629.77 45.90 54451.18 88888.00 2016-12-25 17:24:56.625 360 12629.75 45.90 54451.18 88888.00 2016-12-25 17:24:56.750 360 12629.73 45.90 54451.18 88888.00 2016-12-25 17:24:56.875 360 12629.70 45.85 54451.22 88888.00 2016-12-25 17:24:57.000 360 12629.73 45.85 54451.20 88888.00 2016-12-25 17:24:57.125 360 12629.70 45.83 54451.20 88888.00 2016-12-25 17:24:57.250 360 12629.67 45.83 54451.25 88888.00 2016-12-25 17:24:57.375 360 12629.70 45.85 54451.25 88888.00 2016-12-25 17:24:57.500 360 12629.73 45.85 54451.28 88888.00 2016-12-25 17:24:57.625 360 12629.65 45.85 54451.28 88888.00 2016-12-25 17:24:57.750 360 12629.60 45.85 54451.28 88888.00 2016-12-25 17:24:57.875 360 12629.55 45.83 54451.30 88888.00 2016-12-25 17:24:58.000 360 12629.58 45.77 54451.28 88888.00 2016-12-25 17:24:58.125 360 12629.60 45.75 54451.30 88888.00 2016-12-25 17:24:58.250 360 12629.60 45.75 54451.32 88888.00 2016-12-25 17:24:58.375 360 12629.67 45.80 54451.32 88888.00 2016-12-25 17:24:58.500 360 12629.58 45.77 54451.30 88888.00 2016-12-25 17:24:58.625 360 12629.58 45.75 54451.30 88888.00 2016-12-25 17:24:58.750 360 12629.60 45.70 54451.30 88888.00 2016-12-25 17:24:58.875 360 12629.60 45.73 54451.35 88888.00 2016-12-25 17:24:59.000 360 12629.58 45.70 54451.35 88888.00 2016-12-25 17:24:59.125 360 12629.48 45.70 54451.35 88888.00 2016-12-25 17:24:59.250 360 12629.40 45.70 54451.35 88888.00 2016-12-25 17:24:59.375 360 12629.42 45.70 54451.35 88888.00 2016-12-25 17:24:59.500 360 12629.40 45.73 54451.40 88888.00 2016-12-25 17:24:59.625 360 12629.33 45.73 54451.40 88888.00 2016-12-25 17:24:59.750 360 12629.30 45.70 54451.40 88888.00 2016-12-25 17:24:59.875 360 12629.33 45.73 54451.43 88888.00 2016-12-25 17:25:00.000 360 12629.35 45.73 54451.40 88888.00 2016-12-25 17:25:00.125 360 12629.33 45.73 54451.45 88888.00 2016-12-25 17:25:00.250 360 12629.27 45.73 54451.43 88888.00 2016-12-25 17:25:00.375 360 12629.23 45.67 54451.45 88888.00 2016-12-25 17:25:00.500 360 12629.23 45.70 54451.43 88888.00 2016-12-25 17:25:00.625 360 12629.23 45.73 54451.45 88888.00 2016-12-25 17:25:00.750 360 12629.20 45.75 54451.47 88888.00 2016-12-25 17:25:00.875 360 12629.20 45.75 54451.45 88888.00 2016-12-25 17:25:01.000 360 12629.20 45.73 54451.47 88888.00 2016-12-25 17:25:01.125 360 12629.17 45.73 54451.50 88888.00 2016-12-25 17:25:01.250 360 12629.10 45.70 54451.47 88888.00 2016-12-25 17:25:01.375 360 12629.10 45.73 54451.50 88888.00 2016-12-25 17:25:01.500 360 12629.15 45.73 54451.53 88888.00 2016-12-25 17:25:01.625 360 12629.15 45.73 54451.53 88888.00 2016-12-25 17:25:01.750 360 12629.17 45.73 54451.53 88888.00 2016-12-25 17:25:01.875 360 12629.20 45.75 54451.53 88888.00 2016-12-25 17:25:02.000 360 12629.17 45.73 54451.50 88888.00 2016-12-25 17:25:02.125 360 12629.17 45.75 54451.55 88888.00 2016-12-25 17:25:02.250 360 12629.17 45.70 54451.55 88888.00 2016-12-25 17:25:02.375 360 12629.25 45.73 54451.53 88888.00 2016-12-25 17:25:02.500 360 12629.17 45.73 54451.55 88888.00 2016-12-25 17:25:02.625 360 12629.15 45.70 54451.57 88888.00 2016-12-25 17:25:02.750 360 12629.17 45.73 54451.55 88888.00 2016-12-25 17:25:02.875 360 12629.15 45.67 54451.57 88888.00 2016-12-25 17:25:03.000 360 12629.12 45.65 54451.57 88888.00 2016-12-25 17:25:03.125 360 12629.10 45.65 54451.57 88888.00 2016-12-25 17:25:03.250 360 12629.08 45.67 54451.60 88888.00 2016-12-25 17:25:03.375 360 12629.10 45.65 54451.60 88888.00 2016-12-25 17:25:03.500 360 12629.15 45.65 54451.60 88888.00 2016-12-25 17:25:03.625 360 12629.17 45.65 54451.57 88888.00 2016-12-25 17:25:03.750 360 12629.20 45.62 54451.60 88888.00 2016-12-25 17:25:03.875 360 12629.17 45.62 54451.62 88888.00 2016-12-25 17:25:04.000 360 12629.17 45.62 54451.62 88888.00 2016-12-25 17:25:04.125 360 12629.15 45.62 54451.68 88888.00 2016-12-25 17:25:04.250 360 12629.17 45.60 54451.65 88888.00 2016-12-25 17:25:04.375 360 12629.17 45.55 54451.65 88888.00 2016-12-25 17:25:04.500 360 12629.15 45.58 54451.62 88888.00 2016-12-25 17:25:04.625 360 12629.15 45.60 54451.65 88888.00 2016-12-25 17:25:04.750 360 12629.12 45.58 54451.68 88888.00 2016-12-25 17:25:04.875 360 12629.08 45.58 54451.68 88888.00 2016-12-25 17:25:05.000 360 12629.08 45.60 54451.68 88888.00 2016-12-25 17:25:05.125 360 12629.12 45.58 54451.68 88888.00 2016-12-25 17:25:05.250 360 12629.20 45.55 54451.68 88888.00 2016-12-25 17:25:05.375 360 12629.23 45.58 54451.68 88888.00 2016-12-25 17:25:05.500 360 12629.20 45.60 54451.68 88888.00 2016-12-25 17:25:05.625 360 12629.17 45.62 54451.68 88888.00 2016-12-25 17:25:05.750 360 12629.10 45.60 54451.65 88888.00 2016-12-25 17:25:05.875 360 12629.12 45.60 54451.70 88888.00 2016-12-25 17:25:06.000 360 12629.20 45.62 54451.70 88888.00 2016-12-25 17:25:06.125 360 12629.23 45.62 54451.72 88888.00 2016-12-25 17:25:06.250 360 12629.23 45.62 54451.72 88888.00 2016-12-25 17:25:06.375 360 12629.12 45.62 54451.68 88888.00 2016-12-25 17:25:06.500 360 12629.10 45.62 54451.70 88888.00 2016-12-25 17:25:06.625 360 12629.15 45.67 54451.75 88888.00 2016-12-25 17:25:06.750 360 12629.12 45.70 54451.72 88888.00 2016-12-25 17:25:06.875 360 12629.12 45.67 54451.72 88888.00 2016-12-25 17:25:07.000 360 12629.15 45.67 54451.72 88888.00 2016-12-25 17:25:07.125 360 12629.15 45.70 54451.78 88888.00 2016-12-25 17:25:07.250 360 12629.08 45.67 54451.78 88888.00 2016-12-25 17:25:07.375 360 12629.08 45.70 54451.75 88888.00 2016-12-25 17:25:07.500 360 12629.08 45.70 54451.78 88888.00 2016-12-25 17:25:07.625 360 12629.05 45.70 54451.80 88888.00 2016-12-25 17:25:07.750 360 12629.05 45.70 54451.78 88888.00 2016-12-25 17:25:07.875 360 12629.05 45.73 54451.80 88888.00 2016-12-25 17:25:08.000 360 12629.02 45.73 54451.82 88888.00 2016-12-25 17:25:08.125 360 12629.00 45.73 54451.82 88888.00 2016-12-25 17:25:08.250 360 12629.05 45.77 54451.80 88888.00 2016-12-25 17:25:08.375 360 12629.08 45.80 54451.82 88888.00 2016-12-25 17:25:08.500 360 12629.00 45.77 54451.82 88888.00 2016-12-25 17:25:08.625 360 12628.95 45.75 54451.85 88888.00 2016-12-25 17:25:08.750 360 12628.98 45.75 54451.82 88888.00 2016-12-25 17:25:08.875 360 12629.00 45.77 54451.82 88888.00 2016-12-25 17:25:09.000 360 12629.00 45.80 54451.82 88888.00 2016-12-25 17:25:09.125 360 12629.02 45.83 54451.88 88888.00 2016-12-25 17:25:09.250 360 12629.00 45.85 54451.82 88888.00 2016-12-25 17:25:09.375 360 12629.00 45.88 54451.85 88888.00 2016-12-25 17:25:09.500 360 12629.05 45.90 54451.85 88888.00 2016-12-25 17:25:09.625 360 12628.98 45.90 54451.88 88888.00 2016-12-25 17:25:09.750 360 12629.00 45.92 54451.88 88888.00 2016-12-25 17:25:09.875 360 12629.05 45.95 54451.88 88888.00 2016-12-25 17:25:10.000 360 12629.02 45.98 54451.90 88888.00 2016-12-25 17:25:10.125 360 12629.00 45.98 54451.90 88888.00 2016-12-25 17:25:10.250 360 12628.92 45.98 54451.90 88888.00 2016-12-25 17:25:10.375 360 12628.95 45.98 54451.90 88888.00 2016-12-25 17:25:10.500 360 12628.92 46.00 54451.90 88888.00 2016-12-25 17:25:10.625 360 12628.90 46.02 54451.90 88888.00 2016-12-25 17:25:10.750 360 12628.98 46.02 54451.90 88888.00 2016-12-25 17:25:10.875 360 12629.00 46.05 54451.95 88888.00 2016-12-25 17:25:11.000 360 12629.00 46.08 54451.90 88888.00 2016-12-25 17:25:11.125 360 12629.05 46.10 54451.93 88888.00 2016-12-25 17:25:11.250 360 12629.00 46.05 54451.95 88888.00 2016-12-25 17:25:11.375 360 12629.00 46.10 54451.97 88888.00 2016-12-25 17:25:11.500 360 12629.00 46.10 54451.97 88888.00 2016-12-25 17:25:11.625 360 12629.00 46.10 54451.97 88888.00 2016-12-25 17:25:11.750 360 12629.05 46.12 54451.97 88888.00 2016-12-25 17:25:11.875 360 12629.08 46.12 54452.00 88888.00 2016-12-25 17:25:12.000 360 12629.05 46.10 54451.97 88888.00 2016-12-25 17:25:12.125 360 12628.98 46.12 54451.97 88888.00 2016-12-25 17:25:12.250 360 12628.95 46.17 54452.00 88888.00 2016-12-25 17:25:12.375 360 12629.02 46.17 54452.00 88888.00 2016-12-25 17:25:12.500 360 12629.02 46.20 54452.00 88888.00 2016-12-25 17:25:12.625 360 12629.02 46.20 54452.03 88888.00 2016-12-25 17:25:12.750 360 12629.02 46.20 54452.03 88888.00 2016-12-25 17:25:12.875 360 12629.10 46.20 54452.03 88888.00 2016-12-25 17:25:13.000 360 12629.15 46.25 54452.03 88888.00 2016-12-25 17:25:13.125 360 12629.15 46.25 54452.05 88888.00 2016-12-25 17:25:13.250 360 12629.12 46.23 54452.05 88888.00 2016-12-25 17:25:13.375 360 12629.15 46.20 54452.05 88888.00 2016-12-25 17:25:13.500 360 12629.15 46.23 54452.05 88888.00 2016-12-25 17:25:13.625 360 12629.15 46.20 54452.05 88888.00 2016-12-25 17:25:13.750 360 12629.12 46.23 54452.05 88888.00 2016-12-25 17:25:13.875 360 12629.02 46.23 54452.05 88888.00 2016-12-25 17:25:14.000 360 12628.98 46.23 54452.03 88888.00 2016-12-25 17:25:14.125 360 12629.00 46.25 54452.07 88888.00 2016-12-25 17:25:14.250 360 12629.02 46.25 54452.07 88888.00 2016-12-25 17:25:14.375 360 12629.08 46.25 54452.07 88888.00 2016-12-25 17:25:14.500 360 12629.08 46.25 54452.07 88888.00 2016-12-25 17:25:14.625 360 12629.15 46.25 54452.07 88888.00 2016-12-25 17:25:14.750 360 12629.17 46.23 54452.07 88888.00 2016-12-25 17:25:14.875 360 12629.12 46.27 54452.07 88888.00 2016-12-25 17:25:15.000 360 12629.08 46.25 54452.10 88888.00 2016-12-25 17:25:15.125 360 12629.08 46.30 54452.10 88888.00 2016-12-25 17:25:15.250 360 12629.02 46.25 54452.07 88888.00 2016-12-25 17:25:15.375 360 12629.05 46.23 54452.07 88888.00 2016-12-25 17:25:15.500 360 12629.05 46.25 54452.10 88888.00 2016-12-25 17:25:15.625 360 12629.08 46.25 54452.10 88888.00 2016-12-25 17:25:15.750 360 12629.08 46.27 54452.07 88888.00 2016-12-25 17:25:15.875 360 12629.02 46.23 54452.07 88888.00 2016-12-25 17:25:16.000 360 12629.08 46.23 54452.10 88888.00 2016-12-25 17:25:16.125 360 12629.12 46.23 54452.10 88888.00 2016-12-25 17:25:16.250 360 12629.17 46.23 54452.10 88888.00 2016-12-25 17:25:16.375 360 12629.15 46.23 54452.10 88888.00 2016-12-25 17:25:16.500 360 12629.08 46.20 54452.07 88888.00 2016-12-25 17:25:16.625 360 12629.05 46.23 54452.07 88888.00 2016-12-25 17:25:16.750 360 12629.08 46.25 54452.07 88888.00 2016-12-25 17:25:16.875 360 12629.08 46.20 54452.05 88888.00 2016-12-25 17:25:17.000 360 12629.10 46.20 54452.05 88888.00 2016-12-25 17:25:17.125 360 12629.10 46.17 54452.10 88888.00 2016-12-25 17:25:17.250 360 12629.08 46.10 54452.10 88888.00 2016-12-25 17:25:17.375 360 12629.12 46.15 54452.10 88888.00 2016-12-25 17:25:17.500 360 12629.15 46.12 54452.12 88888.00 2016-12-25 17:25:17.625 360 12629.12 46.10 54452.10 88888.00 2016-12-25 17:25:17.750 360 12629.08 46.12 54452.10 88888.00 2016-12-25 17:25:17.875 360 12629.15 46.10 54452.10 88888.00 2016-12-25 17:25:18.000 360 12629.23 46.08 54452.10 88888.00 2016-12-25 17:25:18.125 360 12629.23 46.10 54452.12 88888.00 2016-12-25 17:25:18.250 360 12629.25 46.10 54452.12 88888.00 2016-12-25 17:25:18.375 360 12629.33 46.10 54452.12 88888.00 2016-12-25 17:25:18.500 360 12629.25 46.10 54452.10 88888.00 2016-12-25 17:25:18.625 360 12629.23 46.08 54452.10 88888.00 2016-12-25 17:25:18.750 360 12629.30 46.10 54452.10 88888.00 2016-12-25 17:25:18.875 360 12629.30 46.12 54452.10 88888.00 2016-12-25 17:25:19.000 360 12629.27 46.12 54452.10 88888.00 2016-12-25 17:25:19.125 360 12629.23 46.12 54452.12 88888.00 2016-12-25 17:25:19.250 360 12629.23 46.12 54452.12 88888.00 2016-12-25 17:25:19.375 360 12629.27 46.12 54452.12 88888.00 2016-12-25 17:25:19.500 360 12629.30 46.17 54452.12 88888.00 2016-12-25 17:25:19.625 360 12629.27 46.15 54452.15 88888.00 2016-12-25 17:25:19.750 360 12629.25 46.12 54452.15 88888.00 2016-12-25 17:25:19.875 360 12629.25 46.15 54452.12 88888.00 2016-12-25 17:25:20.000 360 12629.30 46.12 54452.12 88888.00 2016-12-25 17:25:20.125 360 12629.35 46.12 54452.12 88888.00 2016-12-25 17:25:20.250 360 12629.30 46.17 54452.10 88888.00 2016-12-25 17:25:20.375 360 12629.27 46.20 54452.10 88888.00 2016-12-25 17:25:20.500 360 12629.27 46.25 54452.10 88888.00 2016-12-25 17:25:20.625 360 12629.25 46.23 54452.12 88888.00 2016-12-25 17:25:20.750 360 12629.15 46.23 54452.12 88888.00 2016-12-25 17:25:20.875 360 12629.10 46.25 54452.12 88888.00 2016-12-25 17:25:21.000 360 12629.10 46.27 54452.12 88888.00 2016-12-25 17:25:21.125 360 12629.12 46.27 54452.12 88888.00 2016-12-25 17:25:21.250 360 12629.10 46.25 54452.12 88888.00 2016-12-25 17:25:21.375 360 12629.15 46.27 54452.15 88888.00 2016-12-25 17:25:21.500 360 12629.10 46.27 54452.12 88888.00 2016-12-25 17:25:21.625 360 12629.05 46.25 54452.12 88888.00 2016-12-25 17:25:21.750 360 12629.05 46.25 54452.15 88888.00 2016-12-25 17:25:21.875 360 12629.05 46.20 54452.18 88888.00 2016-12-25 17:25:22.000 360 12629.08 46.20 54452.12 88888.00 2016-12-25 17:25:22.125 360 12629.10 46.23 54452.15 88888.00 2016-12-25 17:25:22.250 360 12629.08 46.23 54452.15 88888.00 2016-12-25 17:25:22.375 360 12629.05 46.23 54452.15 88888.00 2016-12-25 17:25:22.500 360 12629.02 46.23 54452.15 88888.00 2016-12-25 17:25:22.625 360 12629.00 46.25 54452.15 88888.00 2016-12-25 17:25:22.750 360 12628.98 46.23 54452.12 88888.00 2016-12-25 17:25:22.875 360 12629.02 46.23 54452.15 88888.00 2016-12-25 17:25:23.000 360 12629.05 46.23 54452.12 88888.00 2016-12-25 17:25:23.125 360 12629.05 46.23 54452.15 88888.00 2016-12-25 17:25:23.250 360 12628.95 46.20 54452.12 88888.00 2016-12-25 17:25:23.375 360 12628.92 46.17 54452.10 88888.00 2016-12-25 17:25:23.500 360 12628.95 46.15 54452.12 88888.00 2016-12-25 17:25:23.625 360 12628.98 46.17 54452.15 88888.00 2016-12-25 17:25:23.750 360 12629.00 46.15 54452.15 88888.00 2016-12-25 17:25:23.875 360 12629.00 46.15 54452.18 88888.00 2016-12-25 17:25:24.000 360 12628.92 46.17 54452.18 88888.00 2016-12-25 17:25:24.125 360 12628.88 46.15 54452.18 88888.00 2016-12-25 17:25:24.250 360 12628.83 46.15 54452.15 88888.00 2016-12-25 17:25:24.375 360 12628.77 46.15 54452.12 88888.00 2016-12-25 17:25:24.500 360 12628.77 46.15 54452.15 88888.00 2016-12-25 17:25:24.625 360 12628.80 46.15 54452.15 88888.00 2016-12-25 17:25:24.750 360 12628.85 46.15 54452.18 88888.00 2016-12-25 17:25:24.875 360 12628.80 46.15 54452.15 88888.00 2016-12-25 17:25:25.000 360 12628.75 46.15 54452.15 88888.00 2016-12-25 17:25:25.125 360 12628.73 46.12 54452.12 88888.00 2016-12-25 17:25:25.250 360 12628.70 46.15 54452.12 88888.00 2016-12-25 17:25:25.375 360 12628.70 46.17 54452.12 88888.00 2016-12-25 17:25:25.500 360 12628.73 46.15 54452.12 88888.00 2016-12-25 17:25:25.625 360 12628.67 46.17 54452.15 88888.00 2016-12-25 17:25:25.750 360 12628.67 46.17 54452.15 88888.00 2016-12-25 17:25:25.875 360 12628.70 46.15 54452.15 88888.00 2016-12-25 17:25:26.000 360 12628.73 46.15 54452.15 88888.00 2016-12-25 17:25:26.125 360 12628.67 46.15 54452.18 88888.00 2016-12-25 17:25:26.250 360 12628.65 46.17 54452.18 88888.00 2016-12-25 17:25:26.375 360 12628.62 46.15 54452.18 88888.00 2016-12-25 17:25:26.500 360 12628.65 46.17 54452.18 88888.00 2016-12-25 17:25:26.625 360 12628.62 46.23 54452.18 88888.00 2016-12-25 17:25:26.750 360 12628.55 46.23 54452.18 88888.00 2016-12-25 17:25:26.875 360 12628.58 46.20 54452.15 88888.00 2016-12-25 17:25:27.000 360 12628.60 46.20 54452.15 88888.00 2016-12-25 17:25:27.125 360 12628.55 46.23 54452.18 88888.00 2016-12-25 17:25:27.250 360 12628.50 46.17 54452.18 88888.00 2016-12-25 17:25:27.375 360 12628.45 46.17 54452.20 88888.00 2016-12-25 17:25:27.500 360 12628.45 46.20 54452.20 88888.00 2016-12-25 17:25:27.625 360 12628.45 46.17 54452.20 88888.00 2016-12-25 17:25:27.750 360 12628.35 46.17 54452.18 88888.00 2016-12-25 17:25:27.875 360 12628.25 46.15 54452.20 88888.00 2016-12-25 17:25:28.000 360 12628.25 46.12 54452.20 88888.00 2016-12-25 17:25:28.125 360 12628.25 46.15 54452.22 88888.00 2016-12-25 17:25:28.250 360 12628.25 46.15 54452.22 88888.00 2016-12-25 17:25:28.375 360 12628.25 46.10 54452.22 88888.00 2016-12-25 17:25:28.500 360 12628.27 46.12 54452.20 88888.00 2016-12-25 17:25:28.625 360 12628.23 46.10 54452.20 88888.00 2016-12-25 17:25:28.750 360 12628.15 46.10 54452.22 88888.00 2016-12-25 17:25:28.875 360 12628.02 46.15 54452.20 88888.00 2016-12-25 17:25:29.000 360 12628.00 46.10 54452.18 88888.00 2016-12-25 17:25:29.125 360 12628.00 46.08 54452.18 88888.00 2016-12-25 17:25:29.250 360 12627.98 46.08 54452.22 88888.00 2016-12-25 17:25:29.375 360 12627.95 46.08 54452.22 88888.00 2016-12-25 17:25:29.500 360 12627.95 46.08 54452.22 88888.00 2016-12-25 17:25:29.625 360 12627.92 46.10 54452.22 88888.00 2016-12-25 17:25:29.750 360 12627.90 46.08 54452.25 88888.00 2016-12-25 17:25:29.875 360 12627.88 46.05 54452.22 88888.00 2016-12-25 17:25:30.000 360 12627.80 46.00 54452.22 88888.00 2016-12-25 17:25:30.125 360 12627.73 46.02 54452.22 88888.00 2016-12-25 17:25:30.250 360 12627.75 46.02 54452.22 88888.00 2016-12-25 17:25:30.375 360 12627.73 45.98 54452.22 88888.00 2016-12-25 17:25:30.500 360 12627.75 46.00 54452.20 88888.00 2016-12-25 17:25:30.625 360 12627.73 45.98 54452.22 88888.00 2016-12-25 17:25:30.750 360 12627.67 46.02 54452.25 88888.00 2016-12-25 17:25:30.875 360 12627.60 46.00 54452.25 88888.00 2016-12-25 17:25:31.000 360 12627.52 45.95 54452.20 88888.00 2016-12-25 17:25:31.125 360 12627.52 45.92 54452.20 88888.00 2016-12-25 17:25:31.250 360 12627.50 45.92 54452.25 88888.00 2016-12-25 17:25:31.375 360 12627.48 45.92 54452.25 88888.00 2016-12-25 17:25:31.500 360 12627.40 45.90 54452.25 88888.00 2016-12-25 17:25:31.625 360 12627.35 45.90 54452.25 88888.00 2016-12-25 17:25:31.750 360 12627.33 45.90 54452.25 88888.00 2016-12-25 17:25:31.875 360 12627.38 45.90 54452.25 88888.00 2016-12-25 17:25:32.000 360 12627.40 45.85 54452.25 88888.00 2016-12-25 17:25:32.125 360 12627.33 45.88 54452.25 88888.00 2016-12-25 17:25:32.250 360 12627.27 45.83 54452.25 88888.00 2016-12-25 17:25:32.375 360 12627.27 45.85 54452.25 88888.00 2016-12-25 17:25:32.500 360 12627.20 45.83 54452.25 88888.00 2016-12-25 17:25:32.625 360 12627.15 45.80 54452.28 88888.00 2016-12-25 17:25:32.750 360 12627.17 45.80 54452.25 88888.00 2016-12-25 17:25:32.875 360 12627.20 45.80 54452.28 88888.00 2016-12-25 17:25:33.000 360 12627.15 45.77 54452.30 88888.00 2016-12-25 17:25:33.125 360 12627.10 45.77 54452.28 88888.00 2016-12-25 17:25:33.250 360 12627.02 45.75 54452.30 88888.00 2016-12-25 17:25:33.375 360 12626.98 45.75 54452.30 88888.00 2016-12-25 17:25:33.500 360 12626.98 45.73 54452.28 88888.00 2016-12-25 17:25:33.625 360 12627.00 45.70 54452.28 88888.00 2016-12-25 17:25:33.750 360 12626.95 45.70 54452.30 88888.00 2016-12-25 17:25:33.875 360 12626.88 45.67 54452.30 88888.00 2016-12-25 17:25:34.000 360 12626.83 45.65 54452.30 88888.00 2016-12-25 17:25:34.125 360 12626.75 45.62 54452.32 88888.00 2016-12-25 17:25:34.250 360 12626.73 45.62 54452.28 88888.00 2016-12-25 17:25:34.375 360 12626.70 45.58 54452.28 88888.00 2016-12-25 17:25:34.500 360 12626.70 45.55 54452.28 88888.00 2016-12-25 17:25:34.625 360 12626.60 45.55 54452.30 88888.00 2016-12-25 17:25:34.750 360 12626.55 45.55 54452.30 88888.00 2016-12-25 17:25:34.875 360 12626.55 45.52 54452.30 88888.00 2016-12-25 17:25:35.000 360 12626.50 45.50 54452.30 88888.00 2016-12-25 17:25:35.125 360 12626.45 45.50 54452.32 88888.00 2016-12-25 17:25:35.250 360 12626.40 45.48 54452.30 88888.00 2016-12-25 17:25:35.375 360 12626.40 45.48 54452.28 88888.00 2016-12-25 17:25:35.500 360 12626.35 45.45 54452.28 88888.00 2016-12-25 17:25:35.625 360 12626.33 45.45 54452.30 88888.00 2016-12-25 17:25:35.750 360 12626.25 45.45 54452.32 88888.00 2016-12-25 17:25:35.875 360 12626.25 45.40 54452.30 88888.00 2016-12-25 17:25:36.000 360 12626.27 45.38 54452.30 88888.00 2016-12-25 17:25:36.125 360 12626.23 45.35 54452.28 88888.00 2016-12-25 17:25:36.250 360 12626.10 45.30 54452.30 88888.00 2016-12-25 17:25:36.375 360 12626.08 45.33 54452.30 88888.00 2016-12-25 17:25:36.500 360 12626.08 45.35 54452.32 88888.00 2016-12-25 17:25:36.625 360 12626.05 45.30 54452.30 88888.00 2016-12-25 17:25:36.750 360 12626.00 45.30 54452.32 88888.00 2016-12-25 17:25:36.875 360 12625.98 45.30 54452.32 88888.00 2016-12-25 17:25:37.000 360 12626.00 45.30 54452.30 88888.00 2016-12-25 17:25:37.125 360 12625.98 45.27 54452.30 88888.00 2016-12-25 17:25:37.250 360 12625.88 45.25 54452.32 88888.00 2016-12-25 17:25:37.375 360 12625.85 45.25 54452.32 88888.00 2016-12-25 17:25:37.500 360 12625.83 45.25 54452.32 88888.00 2016-12-25 17:25:37.625 360 12625.83 45.25 54452.35 88888.00 2016-12-25 17:25:37.750 360 12625.80 45.23 54452.35 88888.00 2016-12-25 17:25:37.875 360 12625.75 45.23 54452.38 88888.00 2016-12-25 17:25:38.000 360 12625.73 45.23 54452.35 88888.00 2016-12-25 17:25:38.125 360 12625.62 45.23 54452.35 88888.00 2016-12-25 17:25:38.250 360 12625.50 45.20 54452.38 88888.00 2016-12-25 17:25:38.375 360 12625.52 45.17 54452.35 88888.00 2016-12-25 17:25:38.500 360 12625.50 45.17 54452.38 88888.00 2016-12-25 17:25:38.625 360 12625.45 45.15 54452.38 88888.00 2016-12-25 17:25:38.750 360 12625.40 45.12 54452.35 88888.00 2016-12-25 17:25:38.875 360 12625.38 45.15 54452.35 88888.00 2016-12-25 17:25:39.000 360 12625.30 45.10 54452.32 88888.00 2016-12-25 17:25:39.125 360 12625.20 45.08 54452.35 88888.00 2016-12-25 17:25:39.250 360 12625.10 45.02 54452.38 88888.00 2016-12-25 17:25:39.375 360 12625.08 45.02 54452.38 88888.00 2016-12-25 17:25:39.500 360 12625.05 45.05 54452.38 88888.00 2016-12-25 17:25:39.625 360 12624.98 45.02 54452.38 88888.00 2016-12-25 17:25:39.750 360 12624.90 44.95 54452.35 88888.00 2016-12-25 17:25:39.875 360 12624.88 44.92 54452.35 88888.00 2016-12-25 17:25:40.000 360 12624.83 44.95 54452.38 88888.00 2016-12-25 17:25:40.125 360 12624.80 44.92 54452.40 88888.00 2016-12-25 17:25:40.250 360 12624.75 44.88 54452.40 88888.00 2016-12-25 17:25:40.375 360 12624.70 44.88 54452.40 88888.00 2016-12-25 17:25:40.500 360 12624.62 44.85 54452.38 88888.00 2016-12-25 17:25:40.625 360 12624.58 44.80 54452.40 88888.00 2016-12-25 17:25:40.750 360 12624.52 44.77 54452.40 88888.00 2016-12-25 17:25:40.875 360 12624.48 44.75 54452.40 88888.00 2016-12-25 17:25:41.000 360 12624.50 44.73 54452.38 88888.00 2016-12-25 17:25:41.125 360 12624.50 44.67 54452.40 88888.00 2016-12-25 17:25:41.250 360 12624.33 44.67 54452.40 88888.00 2016-12-25 17:25:41.375 360 12624.25 44.62 54452.43 88888.00 2016-12-25 17:25:41.500 360 12624.23 44.60 54452.45 88888.00 2016-12-25 17:25:41.625 360 12624.12 44.62 54452.40 88888.00 2016-12-25 17:25:41.750 360 12624.02 44.62 54452.43 88888.00 2016-12-25 17:25:41.875 360 12624.00 44.65 54452.45 88888.00 2016-12-25 17:25:42.000 360 12623.95 44.62 54452.43 88888.00 2016-12-25 17:25:42.125 360 12623.90 44.58 54452.43 88888.00 2016-12-25 17:25:42.250 360 12623.88 44.60 54452.43 88888.00 2016-12-25 17:25:42.375 360 12623.80 44.60 54452.43 88888.00 2016-12-25 17:25:42.500 360 12623.70 44.60 54452.43 88888.00 2016-12-25 17:25:42.625 360 12623.65 44.55 54452.43 88888.00 2016-12-25 17:25:42.750 360 12623.60 44.58 54452.45 88888.00 2016-12-25 17:25:42.875 360 12623.62 44.55 54452.45 88888.00 2016-12-25 17:25:43.000 360 12623.62 44.52 54452.43 88888.00 2016-12-25 17:25:43.125 360 12623.60 44.52 54452.43 88888.00 2016-12-25 17:25:43.250 360 12623.58 44.52 54452.45 88888.00 2016-12-25 17:25:43.375 360 12623.55 44.55 54452.43 88888.00 2016-12-25 17:25:43.500 360 12623.50 44.55 54452.43 88888.00 2016-12-25 17:25:43.625 360 12623.42 44.52 54452.47 88888.00 2016-12-25 17:25:43.750 360 12623.40 44.50 54452.43 88888.00 2016-12-25 17:25:43.875 360 12623.35 44.52 54452.43 88888.00 2016-12-25 17:25:44.000 360 12623.33 44.48 54452.43 88888.00 2016-12-25 17:25:44.125 360 12623.27 44.45 54452.45 88888.00 2016-12-25 17:25:44.250 360 12623.23 44.50 54452.45 88888.00 2016-12-25 17:25:44.375 360 12623.15 44.50 54452.43 88888.00 2016-12-25 17:25:44.500 360 12623.08 44.50 54452.40 88888.00 2016-12-25 17:25:44.625 360 12623.05 44.48 54452.45 88888.00 2016-12-25 17:25:44.750 360 12623.08 44.42 54452.40 88888.00 2016-12-25 17:25:44.875 360 12623.05 44.42 54452.40 88888.00 2016-12-25 17:25:45.000 360 12623.02 44.42 54452.38 88888.00 2016-12-25 17:25:45.125 360 12622.92 44.40 54452.38 88888.00 2016-12-25 17:25:45.250 360 12622.88 44.40 54452.40 88888.00 2016-12-25 17:25:45.375 360 12622.85 44.40 54452.40 88888.00 2016-12-25 17:25:45.500 360 12622.83 44.42 54452.40 88888.00 2016-12-25 17:25:45.625 360 12622.77 44.42 54452.38 88888.00 2016-12-25 17:25:45.750 360 12622.83 44.40 54452.38 88888.00 2016-12-25 17:25:45.875 360 12622.80 44.40 54452.38 88888.00 2016-12-25 17:25:46.000 360 12622.70 44.45 54452.38 88888.00 2016-12-25 17:25:46.125 360 12622.67 44.45 54452.40 88888.00 2016-12-25 17:25:46.250 360 12622.67 44.45 54452.38 88888.00 2016-12-25 17:25:46.375 360 12622.65 44.45 54452.38 88888.00 2016-12-25 17:25:46.500 360 12622.58 44.45 54452.38 88888.00 2016-12-25 17:25:46.625 360 12622.52 44.45 54452.35 88888.00 2016-12-25 17:25:46.750 360 12622.50 44.50 54452.38 88888.00 2016-12-25 17:25:46.875 360 12622.45 44.48 54452.38 88888.00 2016-12-25 17:25:47.000 360 12622.45 44.45 54452.35 88888.00 2016-12-25 17:25:47.125 360 12622.35 44.48 54452.38 88888.00 2016-12-25 17:25:47.250 360 12622.30 44.48 54452.38 88888.00 2016-12-25 17:25:47.375 360 12622.30 44.48 54452.38 88888.00 2016-12-25 17:25:47.500 360 12622.27 44.42 54452.35 88888.00 2016-12-25 17:25:47.625 360 12622.25 44.42 54452.32 88888.00 2016-12-25 17:25:47.750 360 12622.20 44.45 54452.35 88888.00 2016-12-25 17:25:47.875 360 12622.17 44.45 54452.35 88888.00 2016-12-25 17:25:48.000 360 12622.20 44.45 54452.35 88888.00 2016-12-25 17:25:48.125 360 12622.12 44.45 54452.38 88888.00 2016-12-25 17:25:48.250 360 12622.02 44.42 54452.38 88888.00 2016-12-25 17:25:48.375 360 12622.00 44.38 54452.38 88888.00 2016-12-25 17:25:48.500 360 12621.98 44.38 54452.40 88888.00 2016-12-25 17:25:48.625 360 12622.00 44.38 54452.43 88888.00 2016-12-25 17:25:48.750 360 12622.00 44.40 54452.38 88888.00 2016-12-25 17:25:48.875 360 12621.92 44.42 54452.35 88888.00 2016-12-25 17:25:49.000 360 12621.90 44.40 54452.38 88888.00 2016-12-25 17:25:49.125 360 12621.88 44.40 54452.40 88888.00 2016-12-25 17:25:49.250 360 12621.80 44.42 54452.38 88888.00 2016-12-25 17:25:49.375 360 12621.80 44.40 54452.38 88888.00 2016-12-25 17:25:49.500 360 12621.75 44.38 54452.35 88888.00 2016-12-25 17:25:49.625 360 12621.67 44.35 54452.35 88888.00 2016-12-25 17:25:49.750 360 12621.65 44.38 54452.35 88888.00 2016-12-25 17:25:49.875 360 12621.65 44.35 54452.32 88888.00 2016-12-25 17:25:50.000 360 12621.65 44.35 54452.32 88888.00 2016-12-25 17:25:50.125 360 12621.67 44.33 54452.32 88888.00 2016-12-25 17:25:50.250 360 12621.62 44.30 54452.30 88888.00 2016-12-25 17:25:50.375 360 12621.55 44.30 54452.30 88888.00 2016-12-25 17:25:50.500 360 12621.50 44.35 54452.30 88888.00 2016-12-25 17:25:50.625 360 12621.45 44.33 54452.28 88888.00 2016-12-25 17:25:50.750 360 12621.42 44.33 54452.30 88888.00 2016-12-25 17:25:50.875 360 12621.40 44.30 54452.28 88888.00 2016-12-25 17:25:51.000 360 12621.40 44.33 54452.25 88888.00 2016-12-25 17:25:51.125 360 12621.38 44.33 54452.28 88888.00 2016-12-25 17:25:51.250 360 12621.38 44.30 54452.28 88888.00 2016-12-25 17:25:51.375 360 12621.35 44.33 54452.22 88888.00 2016-12-25 17:25:51.500 360 12621.33 44.33 54452.22 88888.00 2016-12-25 17:25:51.625 360 12621.30 44.35 54452.22 88888.00 2016-12-25 17:25:51.750 360 12621.27 44.33 54452.25 88888.00 2016-12-25 17:25:51.875 360 12621.27 44.35 54452.25 88888.00 2016-12-25 17:25:52.000 360 12621.30 44.38 54452.22 88888.00 2016-12-25 17:25:52.125 360 12621.27 44.35 54452.18 88888.00 2016-12-25 17:25:52.250 360 12621.20 44.33 54452.15 88888.00 2016-12-25 17:25:52.375 360 12621.20 44.35 54452.18 88888.00 2016-12-25 17:25:52.500 360 12621.25 44.33 54452.18 88888.00 2016-12-25 17:25:52.625 360 12621.17 44.35 54452.15 88888.00 2016-12-25 17:25:52.750 360 12621.17 44.38 54452.15 88888.00 2016-12-25 17:25:52.875 360 12621.17 44.40 54452.12 88888.00 2016-12-25 17:25:53.000 360 12621.12 44.35 54452.12 88888.00 2016-12-25 17:25:53.125 360 12621.12 44.40 54452.15 88888.00 2016-12-25 17:25:53.250 360 12621.20 44.42 54452.15 88888.00 2016-12-25 17:25:53.375 360 12621.15 44.45 54452.12 88888.00 2016-12-25 17:25:53.500 360 12621.10 44.42 54452.10 88888.00 2016-12-25 17:25:53.625 360 12621.12 44.42 54452.07 88888.00 2016-12-25 17:25:53.750 360 12621.15 44.42 54452.07 88888.00 2016-12-25 17:25:53.875 360 12621.10 44.45 54452.07 88888.00 2016-12-25 17:25:54.000 360 12621.08 44.40 54452.05 88888.00 2016-12-25 17:25:54.125 360 12621.00 44.42 54452.05 88888.00 2016-12-25 17:25:54.250 360 12621.00 44.42 54452.05 88888.00 2016-12-25 17:25:54.375 360 12621.00 44.48 54452.05 88888.00 2016-12-25 17:25:54.500 360 12621.02 44.45 54452.03 88888.00 2016-12-25 17:25:54.625 360 12621.02 44.45 54452.00 88888.00 2016-12-25 17:25:54.750 360 12621.05 44.42 54452.00 88888.00 2016-12-25 17:25:54.875 360 12621.10 44.45 54451.97 88888.00 2016-12-25 17:25:55.000 360 12621.10 44.50 54452.00 88888.00 2016-12-25 17:25:55.125 360 12621.02 44.48 54452.00 88888.00 2016-12-25 17:25:55.250 360 12620.98 44.45 54451.97 88888.00 2016-12-25 17:25:55.375 360 12621.00 44.45 54451.97 88888.00 2016-12-25 17:25:55.500 360 12621.00 44.45 54451.95 88888.00 2016-12-25 17:25:55.625 360 12621.00 44.48 54451.95 88888.00 2016-12-25 17:25:55.750 360 12621.00 44.50 54451.95 88888.00 2016-12-25 17:25:55.875 360 12620.98 44.45 54451.93 88888.00 2016-12-25 17:25:56.000 360 12621.02 44.48 54451.93 88888.00 2016-12-25 17:25:56.125 360 12621.15 44.48 54451.93 88888.00 2016-12-25 17:25:56.250 360 12621.08 44.48 54451.93 88888.00 2016-12-25 17:25:56.375 360 12620.98 44.45 54451.90 88888.00 2016-12-25 17:25:56.500 360 12621.00 44.48 54451.88 88888.00 2016-12-25 17:25:56.625 360 12621.02 44.45 54451.88 88888.00 2016-12-25 17:25:56.750 360 12621.00 44.48 54451.88 88888.00 2016-12-25 17:25:56.875 360 12621.00 44.52 54451.90 88888.00 2016-12-25 17:25:57.000 360 12621.00 44.52 54451.85 88888.00 2016-12-25 17:25:57.125 360 12620.95 44.55 54451.82 88888.00 2016-12-25 17:25:57.250 360 12620.95 44.50 54451.85 88888.00 2016-12-25 17:25:57.375 360 12621.00 44.58 54451.82 88888.00 2016-12-25 17:25:57.500 360 12621.00 44.58 54451.82 88888.00 2016-12-25 17:25:57.625 360 12620.95 44.58 54451.80 88888.00 2016-12-25 17:25:57.750 360 12620.92 44.58 54451.78 88888.00 2016-12-25 17:25:57.875 360 12620.92 44.58 54451.80 88888.00 2016-12-25 17:25:58.000 360 12620.95 44.58 54451.78 88888.00 2016-12-25 17:25:58.125 360 12620.98 44.55 54451.78 88888.00 2016-12-25 17:25:58.250 360 12620.95 44.52 54451.78 88888.00 2016-12-25 17:25:58.375 360 12620.92 44.52 54451.72 88888.00 2016-12-25 17:25:58.500 360 12620.92 44.52 54451.72 88888.00 2016-12-25 17:25:58.625 360 12620.95 44.50 54451.72 88888.00 2016-12-25 17:25:58.750 360 12620.92 44.55 54451.72 88888.00 2016-12-25 17:25:58.875 360 12620.83 44.55 54451.75 88888.00 2016-12-25 17:25:59.000 360 12620.77 44.52 54451.72 88888.00 2016-12-25 17:25:59.125 360 12620.83 44.50 54451.75 88888.00 2016-12-25 17:25:59.250 360 12620.83 44.52 54451.72 88888.00 2016-12-25 17:25:59.375 360 12620.80 44.58 54451.70 88888.00 2016-12-25 17:25:59.500 360 12620.75 44.55 54451.70 88888.00 2016-12-25 17:25:59.625 360 12620.73 44.50 54451.68 88888.00 2016-12-25 17:25:59.750 360 12620.75 44.48 54451.68 88888.00 2016-12-25 17:25:59.875 360 12620.73 44.48 54451.70 88888.00 2016-12-25 17:26:00.000 360 12620.60 44.48 54451.70 88888.00 2016-12-25 17:26:00.125 360 12620.60 44.42 54451.70 88888.00 2016-12-25 17:26:00.250 360 12620.67 44.42 54451.68 88888.00 2016-12-25 17:26:00.375 360 12620.70 44.42 54451.68 88888.00 2016-12-25 17:26:00.500 360 12620.65 44.45 54451.68 88888.00 2016-12-25 17:26:00.625 360 12620.58 44.42 54451.65 88888.00 2016-12-25 17:26:00.750 360 12620.60 44.40 54451.65 88888.00 2016-12-25 17:26:00.875 360 12620.60 44.38 54451.65 88888.00 2016-12-25 17:26:01.000 360 12620.52 44.42 54451.65 88888.00 2016-12-25 17:26:01.125 360 12620.48 44.45 54451.65 88888.00 2016-12-25 17:26:01.250 360 12620.48 44.45 54451.65 88888.00 2016-12-25 17:26:01.375 360 12620.48 44.45 54451.65 88888.00 2016-12-25 17:26:01.500 360 12620.42 44.45 54451.65 88888.00 2016-12-25 17:26:01.625 360 12620.38 44.42 54451.65 88888.00 2016-12-25 17:26:01.750 360 12620.38 44.45 54451.68 88888.00 2016-12-25 17:26:01.875 360 12620.38 44.45 54451.65 88888.00 2016-12-25 17:26:02.000 360 12620.38 44.50 54451.60 88888.00 2016-12-25 17:26:02.125 360 12620.30 44.50 54451.60 88888.00 2016-12-25 17:26:02.250 360 12620.25 44.50 54451.60 88888.00 2016-12-25 17:26:02.375 360 12620.20 44.52 54451.60 88888.00 2016-12-25 17:26:02.500 360 12620.20 44.55 54451.62 88888.00 2016-12-25 17:26:02.625 360 12620.23 44.60 54451.60 88888.00 2016-12-25 17:26:02.750 360 12620.20 44.60 54451.62 88888.00 2016-12-25 17:26:02.875 360 12620.23 44.58 54451.62 88888.00 2016-12-25 17:26:03.000 360 12620.27 44.60 54451.60 88888.00 2016-12-25 17:26:03.125 360 12620.30 44.65 54451.60 88888.00 2016-12-25 17:26:03.250 360 12620.23 44.65 54451.60 88888.00 2016-12-25 17:26:03.375 360 12620.23 44.67 54451.57 88888.00 2016-12-25 17:26:03.500 360 12620.12 44.70 54451.60 88888.00 2016-12-25 17:26:03.625 360 12620.10 44.70 54451.60 88888.00 2016-12-25 17:26:03.750 360 12620.08 44.70 54451.57 88888.00 2016-12-25 17:26:03.875 360 12620.12 44.73 54451.57 88888.00 2016-12-25 17:26:04.000 360 12620.10 44.75 54451.55 88888.00 2016-12-25 17:26:04.125 360 12620.10 44.77 54451.55 88888.00 2016-12-25 17:26:04.250 360 12620.05 44.77 54451.53 88888.00 2016-12-25 17:26:04.375 360 12620.02 44.80 54451.53 88888.00 2016-12-25 17:26:04.500 360 12620.02 44.83 54451.55 88888.00 2016-12-25 17:26:04.625 360 12620.00 44.83 54451.53 88888.00 2016-12-25 17:26:04.750 360 12619.92 44.83 54451.53 88888.00 2016-12-25 17:26:04.875 360 12619.95 44.85 54451.53 88888.00 2016-12-25 17:26:05.000 360 12619.98 44.88 54451.53 88888.00 2016-12-25 17:26:05.125 360 12619.92 44.85 54451.50 88888.00 2016-12-25 17:26:05.250 360 12619.88 44.85 54451.50 88888.00 2016-12-25 17:26:05.375 360 12619.90 44.90 54451.50 88888.00 2016-12-25 17:26:05.500 360 12619.92 44.90 54451.53 88888.00 2016-12-25 17:26:05.625 360 12619.85 44.88 54451.50 88888.00 2016-12-25 17:26:05.750 360 12619.77 44.85 54451.50 88888.00 2016-12-25 17:26:05.875 360 12619.77 44.85 54451.50 88888.00 2016-12-25 17:26:06.000 360 12619.77 44.85 54451.47 88888.00 2016-12-25 17:26:06.125 360 12619.75 44.88 54451.45 88888.00 2016-12-25 17:26:06.250 360 12619.70 44.92 54451.45 88888.00 2016-12-25 17:26:06.375 360 12619.70 44.95 54451.45 88888.00 2016-12-25 17:26:06.500 360 12619.73 44.92 54451.45 88888.00 2016-12-25 17:26:06.625 360 12619.73 44.95 54451.43 88888.00 2016-12-25 17:26:06.750 360 12619.62 44.95 54451.43 88888.00 2016-12-25 17:26:06.875 360 12619.62 44.98 54451.43 88888.00 2016-12-25 17:26:07.000 360 12619.65 45.00 54451.40 88888.00 2016-12-25 17:26:07.125 360 12619.70 45.02 54451.40 88888.00 2016-12-25 17:26:07.250 360 12619.67 45.02 54451.40 88888.00 2016-12-25 17:26:07.375 360 12619.67 45.05 54451.38 88888.00 2016-12-25 17:26:07.500 360 12619.62 45.10 54451.40 88888.00 2016-12-25 17:26:07.625 360 12619.65 45.10 54451.38 88888.00 2016-12-25 17:26:07.750 360 12619.65 45.10 54451.35 88888.00 2016-12-25 17:26:07.875 360 12619.67 45.15 54451.35 88888.00 2016-12-25 17:26:08.000 360 12619.73 45.15 54451.32 88888.00 2016-12-25 17:26:08.125 360 12619.77 45.12 54451.30 88888.00 2016-12-25 17:26:08.250 360 12619.67 45.12 54451.32 88888.00 2016-12-25 17:26:08.375 360 12619.62 45.17 54451.28 88888.00 2016-12-25 17:26:08.500 360 12619.67 45.23 54451.28 88888.00 2016-12-25 17:26:08.625 360 12619.75 45.25 54451.28 88888.00 2016-12-25 17:26:08.750 360 12619.70 45.30 54451.30 88888.00 2016-12-25 17:26:08.875 360 12619.62 45.27 54451.28 88888.00 2016-12-25 17:26:09.000 360 12619.65 45.27 54451.22 88888.00 2016-12-25 17:26:09.125 360 12619.70 45.30 54451.22 88888.00 2016-12-25 17:26:09.250 360 12619.77 45.35 54451.25 88888.00 2016-12-25 17:26:09.375 360 12619.85 45.35 54451.22 88888.00 2016-12-25 17:26:09.500 360 12619.88 45.38 54451.22 88888.00 2016-12-25 17:26:09.625 360 12619.83 45.38 54451.20 88888.00 2016-12-25 17:26:09.750 360 12619.85 45.35 54451.18 88888.00 2016-12-25 17:26:09.875 360 12619.92 45.40 54451.15 88888.00 2016-12-25 17:26:10.000 360 12619.92 45.40 54451.18 88888.00 2016-12-25 17:26:10.125 360 12619.88 45.42 54451.18 88888.00 2016-12-25 17:26:10.250 360 12619.80 45.40 54451.15 88888.00 2016-12-25 17:26:10.375 360 12619.80 45.40 54451.15 88888.00 2016-12-25 17:26:10.500 360 12619.83 45.40 54451.18 88888.00 2016-12-25 17:26:10.625 360 12619.88 45.40 54451.18 88888.00 2016-12-25 17:26:10.750 360 12619.88 45.42 54451.18 88888.00 2016-12-25 17:26:10.875 360 12619.88 45.45 54451.15 88888.00 2016-12-25 17:26:11.000 360 12619.83 45.42 54451.12 88888.00 2016-12-25 17:26:11.125 360 12619.85 45.40 54451.15 88888.00 2016-12-25 17:26:11.250 360 12619.85 45.38 54451.12 88888.00 2016-12-25 17:26:11.375 360 12619.88 45.38 54451.15 88888.00 2016-12-25 17:26:11.500 360 12619.85 45.40 54451.12 88888.00 2016-12-25 17:26:11.625 360 12619.88 45.40 54451.10 88888.00 2016-12-25 17:26:11.750 360 12619.88 45.38 54451.10 88888.00 2016-12-25 17:26:11.875 360 12619.88 45.35 54451.07 88888.00 2016-12-25 17:26:12.000 360 12619.80 45.35 54451.05 88888.00 2016-12-25 17:26:12.125 360 12619.77 45.35 54451.10 88888.00 2016-12-25 17:26:12.250 360 12619.75 45.35 54451.10 88888.00 2016-12-25 17:26:12.375 360 12619.73 45.33 54451.07 88888.00 2016-12-25 17:26:12.500 360 12619.67 45.33 54451.07 88888.00 2016-12-25 17:26:12.625 360 12619.65 45.33 54451.05 88888.00 2016-12-25 17:26:12.750 360 12619.60 45.33 54451.05 88888.00 2016-12-25 17:26:12.875 360 12619.60 45.33 54451.05 88888.00 2016-12-25 17:26:13.000 360 12619.62 45.33 54451.03 88888.00 2016-12-25 17:26:13.125 360 12619.67 45.30 54451.05 88888.00 2016-12-25 17:26:13.250 360 12619.62 45.23 54451.05 88888.00 2016-12-25 17:26:13.375 360 12619.60 45.25 54451.00 88888.00 2016-12-25 17:26:13.500 360 12619.58 45.25 54451.03 88888.00 2016-12-25 17:26:13.625 360 12619.52 45.25 54451.03 88888.00 2016-12-25 17:26:13.750 360 12619.58 45.25 54451.03 88888.00 2016-12-25 17:26:13.875 360 12619.60 45.20 54451.00 88888.00 2016-12-25 17:26:14.000 360 12619.60 45.20 54450.97 88888.00 2016-12-25 17:26:14.125 360 12619.55 45.25 54451.00 88888.00 2016-12-25 17:26:14.250 360 12619.52 45.23 54451.03 88888.00 2016-12-25 17:26:14.375 360 12619.55 45.23 54451.00 88888.00 2016-12-25 17:26:14.500 360 12619.58 45.25 54451.00 88888.00 2016-12-25 17:26:14.625 360 12619.52 45.25 54450.97 88888.00 2016-12-25 17:26:14.750 360 12619.55 45.23 54451.00 88888.00 2016-12-25 17:26:14.875 360 12619.60 45.25 54450.97 88888.00 2016-12-25 17:26:15.000 360 12619.60 45.23 54450.95 88888.00 2016-12-25 17:26:15.125 360 12619.60 45.23 54450.95 88888.00 2016-12-25 17:26:15.250 360 12619.55 45.20 54450.95 88888.00 2016-12-25 17:26:15.375 360 12619.52 45.17 54450.93 88888.00 2016-12-25 17:26:15.500 360 12619.50 45.20 54450.93 88888.00 2016-12-25 17:26:15.625 360 12619.45 45.23 54450.95 88888.00 2016-12-25 17:26:15.750 360 12619.45 45.20 54450.95 88888.00 2016-12-25 17:26:15.875 360 12619.45 45.17 54450.93 88888.00 2016-12-25 17:26:16.000 360 12619.40 45.17 54450.95 88888.00 2016-12-25 17:26:16.125 360 12619.40 45.17 54450.97 88888.00 2016-12-25 17:26:16.250 360 12619.35 45.12 54450.97 88888.00 2016-12-25 17:26:16.375 360 12619.35 45.12 54450.97 88888.00 2016-12-25 17:26:16.500 360 12619.42 45.12 54450.93 88888.00 2016-12-25 17:26:16.625 360 12619.42 45.10 54450.93 88888.00 2016-12-25 17:26:16.750 360 12619.33 45.08 54450.90 88888.00 2016-12-25 17:26:16.875 360 12619.30 45.05 54450.90 88888.00 2016-12-25 17:26:17.000 360 12619.30 45.05 54450.85 88888.00 2016-12-25 17:26:17.125 360 12619.27 45.02 54450.90 88888.00 2016-12-25 17:26:17.250 360 12619.25 44.98 54450.90 88888.00 2016-12-25 17:26:17.375 360 12619.25 44.98 54450.90 88888.00 2016-12-25 17:26:17.500 360 12619.20 44.95 54450.90 88888.00 2016-12-25 17:26:17.625 360 12619.23 44.98 54450.90 88888.00 2016-12-25 17:26:17.750 360 12619.27 45.00 54450.95 88888.00 2016-12-25 17:26:17.875 360 12619.23 44.95 54450.95 88888.00 2016-12-25 17:26:18.000 360 12619.17 44.90 54450.88 88888.00 2016-12-25 17:26:18.125 360 12619.15 44.90 54450.90 88888.00 2016-12-25 17:26:18.250 360 12619.15 44.92 54450.93 88888.00 2016-12-25 17:26:18.375 360 12619.15 44.92 54450.90 88888.00 2016-12-25 17:26:18.500 360 12619.10 44.90 54450.95 88888.00 2016-12-25 17:26:18.625 360 12619.02 44.90 54450.97 88888.00 2016-12-25 17:26:18.750 360 12618.98 44.88 54450.95 88888.00 2016-12-25 17:26:18.875 360 12618.92 44.85 54450.97 88888.00 2016-12-25 17:26:19.000 360 12618.88 44.88 54450.95 88888.00 2016-12-25 17:26:19.125 360 12618.88 44.88 54450.93 88888.00 2016-12-25 17:26:19.250 360 12618.90 44.90 54450.95 88888.00 2016-12-25 17:26:19.375 360 12618.95 44.92 54450.95 88888.00 2016-12-25 17:26:19.500 360 12618.95 44.92 54450.93 88888.00 2016-12-25 17:26:19.625 360 12618.92 44.90 54450.90 88888.00 2016-12-25 17:26:19.750 360 12618.92 44.90 54450.90 88888.00 2016-12-25 17:26:19.875 360 12618.90 44.92 54450.93 88888.00 2016-12-25 17:26:20.000 360 12618.80 44.92 54450.93 88888.00 2016-12-25 17:26:20.125 360 12618.75 44.92 54450.90 88888.00 2016-12-25 17:26:20.250 360 12618.73 44.95 54450.90 88888.00 2016-12-25 17:26:20.375 360 12618.83 44.95 54450.90 88888.00 2016-12-25 17:26:20.500 360 12618.83 44.98 54450.90 88888.00 2016-12-25 17:26:20.625 360 12618.75 44.98 54450.88 88888.00 2016-12-25 17:26:20.750 360 12618.73 44.98 54450.88 88888.00 2016-12-25 17:26:20.875 360 12618.83 44.98 54450.90 88888.00 2016-12-25 17:26:21.000 360 12618.83 44.95 54450.90 88888.00 2016-12-25 17:26:21.125 360 12618.77 44.95 54450.88 88888.00 2016-12-25 17:26:21.250 360 12618.73 44.92 54450.88 88888.00 2016-12-25 17:26:21.375 360 12618.77 44.92 54450.85 88888.00 2016-12-25 17:26:21.500 360 12618.77 44.90 54450.85 88888.00 2016-12-25 17:26:21.625 360 12618.80 44.92 54450.85 88888.00 2016-12-25 17:26:21.750 360 12618.83 44.92 54450.88 88888.00 2016-12-25 17:26:21.875 360 12618.80 44.88 54450.85 88888.00 2016-12-25 17:26:22.000 360 12618.77 44.88 54450.85 88888.00 2016-12-25 17:26:22.125 360 12618.80 44.88 54450.88 88888.00 2016-12-25 17:26:22.250 360 12618.77 44.88 54450.90 88888.00 2016-12-25 17:26:22.375 360 12618.77 44.88 54450.88 88888.00 2016-12-25 17:26:22.500 360 12618.80 44.85 54450.82 88888.00 2016-12-25 17:26:22.625 360 12618.80 44.85 54450.82 88888.00 2016-12-25 17:26:22.750 360 12618.80 44.90 54450.88 88888.00 2016-12-25 17:26:22.875 360 12618.77 44.90 54450.88 88888.00 2016-12-25 17:26:23.000 360 12618.77 44.90 54450.82 88888.00 2016-12-25 17:26:23.125 360 12618.77 44.92 54450.85 88888.00 2016-12-25 17:26:23.250 360 12618.75 44.92 54450.90 88888.00 2016-12-25 17:26:23.375 360 12618.70 44.92 54450.88 88888.00 2016-12-25 17:26:23.500 360 12618.67 44.90 54450.93 88888.00 2016-12-25 17:26:23.625 360 12618.73 44.90 54450.90 88888.00 2016-12-25 17:26:23.750 360 12618.77 44.90 54450.90 88888.00 2016-12-25 17:26:23.875 360 12618.73 44.88 54450.90 88888.00 2016-12-25 17:26:24.000 360 12618.67 44.88 54450.88 88888.00 2016-12-25 17:26:24.125 360 12618.67 44.88 54450.90 88888.00 2016-12-25 17:26:24.250 360 12618.67 44.88 54450.90 88888.00 2016-12-25 17:26:24.375 360 12618.70 44.90 54450.88 88888.00 2016-12-25 17:26:24.500 360 12618.73 44.90 54450.88 88888.00 2016-12-25 17:26:24.625 360 12618.70 44.90 54450.90 88888.00 2016-12-25 17:26:24.750 360 12618.65 44.90 54450.93 88888.00 2016-12-25 17:26:24.875 360 12618.65 44.90 54450.93 88888.00 2016-12-25 17:26:25.000 360 12618.65 44.90 54450.93 88888.00 2016-12-25 17:26:25.125 360 12618.65 44.88 54450.90 88888.00 2016-12-25 17:26:25.250 360 12618.62 44.83 54450.88 88888.00 2016-12-25 17:26:25.375 360 12618.67 44.83 54450.88 88888.00 2016-12-25 17:26:25.500 360 12618.73 44.83 54450.85 88888.00 2016-12-25 17:26:25.625 360 12618.70 44.83 54450.85 88888.00 2016-12-25 17:26:25.750 360 12618.77 44.83 54450.88 88888.00 2016-12-25 17:26:25.875 360 12618.80 44.80 54450.85 88888.00 2016-12-25 17:26:26.000 360 12618.80 44.80 54450.82 88888.00 2016-12-25 17:26:26.125 360 12618.80 44.80 54450.85 88888.00 2016-12-25 17:26:26.250 360 12618.77 44.77 54450.88 88888.00 2016-12-25 17:26:26.375 360 12618.75 44.80 54450.88 88888.00 2016-12-25 17:26:26.500 360 12618.77 44.80 54450.82 88888.00 2016-12-25 17:26:26.625 360 12618.77 44.80 54450.82 88888.00 2016-12-25 17:26:26.750 360 12618.77 44.83 54450.82 88888.00 2016-12-25 17:26:26.875 360 12618.77 44.83 54450.85 88888.00 2016-12-25 17:26:27.000 360 12618.80 44.83 54450.78 88888.00 2016-12-25 17:26:27.125 360 12618.80 44.83 54450.80 88888.00 2016-12-25 17:26:27.250 360 12618.75 44.80 54450.82 88888.00 2016-12-25 17:26:27.375 360 12618.75 44.80 54450.85 88888.00 2016-12-25 17:26:27.500 360 12618.77 44.80 54450.82 88888.00 2016-12-25 17:26:27.625 360 12618.77 44.85 54450.82 88888.00 2016-12-25 17:26:27.750 360 12618.73 44.83 54450.82 88888.00 2016-12-25 17:26:27.875 360 12618.70 44.83 54450.85 88888.00 2016-12-25 17:26:28.000 360 12618.67 44.80 54450.82 88888.00 2016-12-25 17:26:28.125 360 12618.75 44.83 54450.80 88888.00 2016-12-25 17:26:28.250 360 12618.73 44.80 54450.82 88888.00 2016-12-25 17:26:28.375 360 12618.70 44.80 54450.82 88888.00 2016-12-25 17:26:28.500 360 12618.73 44.83 54450.80 88888.00 2016-12-25 17:26:28.625 360 12618.77 44.83 54450.80 88888.00 2016-12-25 17:26:28.750 360 12618.80 44.83 54450.80 88888.00 2016-12-25 17:26:28.875 360 12618.75 44.83 54450.80 88888.00 2016-12-25 17:26:29.000 360 12618.73 44.83 54450.80 88888.00 2016-12-25 17:26:29.125 360 12618.77 44.85 54450.78 88888.00 2016-12-25 17:26:29.250 360 12618.80 44.80 54450.78 88888.00 2016-12-25 17:26:29.375 360 12618.85 44.80 54450.80 88888.00 2016-12-25 17:26:29.500 360 12618.85 44.83 54450.80 88888.00 2016-12-25 17:26:29.625 360 12618.85 44.80 54450.78 88888.00 2016-12-25 17:26:29.750 360 12618.83 44.77 54450.75 88888.00 2016-12-25 17:26:29.875 360 12618.83 44.80 54450.75 88888.00 2016-12-25 17:26:30.000 360 12618.85 44.77 54450.75 88888.00 2016-12-25 17:26:30.125 360 12618.88 44.80 54450.75 88888.00 2016-12-25 17:26:30.250 360 12618.90 44.77 54450.78 88888.00 2016-12-25 17:26:30.375 360 12618.88 44.80 54450.78 88888.00 2016-12-25 17:26:30.500 360 12618.83 44.77 54450.72 88888.00 2016-12-25 17:26:30.625 360 12618.83 44.77 54450.72 88888.00 2016-12-25 17:26:30.750 360 12618.85 44.80 54450.72 88888.00 2016-12-25 17:26:30.875 360 12618.90 44.83 54450.72 88888.00 2016-12-25 17:26:31.000 360 12618.90 44.85 54450.70 88888.00 2016-12-25 17:26:31.125 360 12618.90 44.83 54450.70 88888.00 2016-12-25 17:26:31.250 360 12618.90 44.85 54450.70 88888.00 2016-12-25 17:26:31.375 360 12618.90 44.85 54450.70 88888.00 2016-12-25 17:26:31.500 360 12618.92 44.85 54450.68 88888.00 2016-12-25 17:26:31.625 360 12618.98 44.85 54450.68 88888.00 2016-12-25 17:26:31.750 360 12618.98 44.88 54450.68 88888.00 2016-12-25 17:26:31.875 360 12618.98 44.90 54450.68 88888.00 2016-12-25 17:26:32.000 360 12619.02 44.98 54450.65 88888.00 2016-12-25 17:26:32.125 360 12619.08 44.98 54450.68 88888.00 2016-12-25 17:26:32.250 360 12619.05 44.98 54450.68 88888.00 2016-12-25 17:26:32.375 360 12619.08 44.98 54450.65 88888.00 2016-12-25 17:26:32.500 360 12619.10 45.00 54450.65 88888.00 2016-12-25 17:26:32.625 360 12619.12 45.02 54450.68 88888.00 2016-12-25 17:26:32.750 360 12619.15 45.08 54450.68 88888.00 2016-12-25 17:26:32.875 360 12619.15 45.08 54450.65 88888.00 2016-12-25 17:26:33.000 360 12619.15 45.10 54450.65 88888.00 2016-12-25 17:26:33.125 360 12619.20 45.10 54450.62 88888.00 2016-12-25 17:26:33.250 360 12619.25 45.15 54450.60 88888.00 2016-12-25 17:26:33.375 360 12619.27 45.23 54450.65 88888.00 2016-12-25 17:26:33.500 360 12619.23 45.25 54450.65 88888.00 2016-12-25 17:26:33.625 360 12619.23 45.27 54450.65 88888.00 2016-12-25 17:26:33.750 360 12619.27 45.35 54450.60 88888.00 2016-12-25 17:26:33.875 360 12619.30 45.35 54450.60 88888.00 2016-12-25 17:26:34.000 360 12619.30 45.38 54450.60 88888.00 2016-12-25 17:26:34.125 360 12619.33 45.40 54450.62 88888.00 2016-12-25 17:26:34.250 360 12619.27 45.42 54450.65 88888.00 2016-12-25 17:26:34.375 360 12619.27 45.48 54450.65 88888.00 2016-12-25 17:26:34.500 360 12619.25 45.52 54450.62 88888.00 2016-12-25 17:26:34.625 360 12619.33 45.52 54450.65 88888.00 2016-12-25 17:26:34.750 360 12619.33 45.58 54450.68 88888.00 2016-12-25 17:26:34.875 360 12619.27 45.60 54450.65 88888.00 2016-12-25 17:26:35.000 360 12619.23 45.62 54450.62 88888.00 2016-12-25 17:26:35.125 360 12619.20 45.62 54450.65 88888.00 2016-12-25 17:26:35.250 360 12619.23 45.62 54450.65 88888.00 2016-12-25 17:26:35.375 360 12619.20 45.70 54450.62 88888.00 2016-12-25 17:26:35.500 360 12619.20 45.73 54450.62 88888.00 2016-12-25 17:26:35.625 360 12619.23 45.73 54450.60 88888.00 2016-12-25 17:26:35.750 360 12619.20 45.73 54450.60 88888.00 2016-12-25 17:26:35.875 360 12619.12 45.75 54450.62 88888.00 2016-12-25 17:26:36.000 360 12619.15 45.75 54450.65 88888.00 2016-12-25 17:26:36.125 360 12619.20 45.73 54450.65 88888.00 2016-12-25 17:26:36.250 360 12619.15 45.77 54450.65 88888.00 2016-12-25 17:26:36.375 360 12619.15 45.80 54450.62 88888.00 2016-12-25 17:26:36.500 360 12619.15 45.80 54450.65 88888.00 2016-12-25 17:26:36.625 360 12619.17 45.83 54450.65 88888.00 2016-12-25 17:26:36.750 360 12619.23 45.85 54450.62 88888.00 2016-12-25 17:26:36.875 360 12619.20 45.83 54450.57 88888.00 2016-12-25 17:26:37.000 360 12619.20 45.85 54450.60 88888.00 2016-12-25 17:26:37.125 360 12619.17 45.83 54450.60 88888.00 2016-12-25 17:26:37.250 360 12619.20 45.88 54450.60 88888.00 2016-12-25 17:26:37.375 360 12619.17 45.90 54450.62 88888.00 2016-12-25 17:26:37.500 360 12619.20 45.88 54450.60 88888.00 2016-12-25 17:26:37.625 360 12619.25 45.85 54450.57 88888.00 2016-12-25 17:26:37.750 360 12619.30 45.85 54450.57 88888.00 2016-12-25 17:26:37.875 360 12619.30 45.88 54450.60 88888.00 2016-12-25 17:26:38.000 360 12619.25 45.92 54450.60 88888.00 2016-12-25 17:26:38.125 360 12619.27 45.92 54450.62 88888.00 2016-12-25 17:26:38.250 360 12619.33 45.90 54450.57 88888.00 2016-12-25 17:26:38.375 360 12619.38 45.92 54450.57 88888.00 2016-12-25 17:26:38.500 360 12619.40 45.95 54450.57 88888.00 2016-12-25 17:26:38.625 360 12619.45 45.90 54450.55 88888.00 2016-12-25 17:26:38.750 360 12619.45 45.90 54450.50 88888.00 2016-12-25 17:26:38.875 360 12619.52 45.92 54450.55 88888.00 2016-12-25 17:26:39.000 360 12619.58 45.92 54450.55 88888.00 2016-12-25 17:26:39.125 360 12619.62 45.92 54450.57 88888.00 2016-12-25 17:26:39.250 360 12619.67 45.90 54450.55 88888.00 2016-12-25 17:26:39.375 360 12619.75 45.90 54450.53 88888.00 2016-12-25 17:26:39.500 360 12619.80 45.90 54450.50 88888.00 2016-12-25 17:26:39.625 360 12619.88 45.90 54450.50 88888.00 2016-12-25 17:26:39.750 360 12620.02 45.90 54450.50 88888.00 2016-12-25 17:26:39.875 360 12620.10 45.92 54450.47 88888.00 2016-12-25 17:26:40.000 360 12620.12 45.88 54450.45 88888.00 2016-12-25 17:26:40.125 360 12620.05 45.85 54450.45 88888.00 2016-12-25 17:26:40.250 360 12620.08 45.85 54450.47 88888.00 2016-12-25 17:26:40.375 360 12620.20 45.85 54450.43 88888.00 2016-12-25 17:26:40.500 360 12620.30 45.83 54450.43 88888.00 2016-12-25 17:26:40.625 360 12620.38 45.77 54450.43 88888.00 2016-12-25 17:26:40.750 360 12620.38 45.75 54450.43 88888.00 2016-12-25 17:26:40.875 360 12620.40 45.77 54450.40 88888.00 2016-12-25 17:26:41.000 360 12620.48 45.77 54450.40 88888.00 2016-12-25 17:26:41.125 360 12620.55 45.75 54450.38 88888.00 2016-12-25 17:26:41.250 360 12620.65 45.75 54450.38 88888.00 2016-12-25 17:26:41.375 360 12620.75 45.73 54450.38 88888.00 2016-12-25 17:26:41.500 360 12620.77 45.67 54450.35 88888.00 2016-12-25 17:26:41.625 360 12620.80 45.67 54450.35 88888.00 2016-12-25 17:26:41.750 360 12620.85 45.65 54450.35 88888.00 2016-12-25 17:26:41.875 360 12620.85 45.67 54450.35 88888.00 2016-12-25 17:26:42.000 360 12620.98 45.65 54450.32 88888.00 2016-12-25 17:26:42.125 360 12621.08 45.62 54450.32 88888.00 2016-12-25 17:26:42.250 360 12621.12 45.62 54450.35 88888.00 2016-12-25 17:26:42.375 360 12621.17 45.60 54450.38 88888.00 2016-12-25 17:26:42.500 360 12621.20 45.60 54450.35 88888.00 2016-12-25 17:26:42.625 360 12621.23 45.60 54450.32 88888.00 2016-12-25 17:26:42.750 360 12621.27 45.58 54450.32 88888.00 2016-12-25 17:26:42.875 360 12621.38 45.52 54450.30 88888.00 2016-12-25 17:26:43.000 360 12621.50 45.50 54450.28 88888.00 2016-12-25 17:26:43.125 360 12621.58 45.48 54450.28 88888.00 2016-12-25 17:26:43.250 360 12621.60 45.48 54450.30 88888.00 2016-12-25 17:26:43.375 360 12621.62 45.45 54450.28 88888.00 2016-12-25 17:26:43.500 360 12621.60 45.48 54450.30 88888.00 2016-12-25 17:26:43.625 360 12621.60 45.45 54450.32 88888.00 2016-12-25 17:26:43.750 360 12621.62 45.40 54450.30 88888.00 2016-12-25 17:26:43.875 360 12621.67 45.35 54450.28 88888.00 2016-12-25 17:26:44.000 360 12621.73 45.30 54450.28 88888.00 2016-12-25 17:26:44.125 360 12621.77 45.33 54450.30 88888.00 2016-12-25 17:26:44.250 360 12621.73 45.35 54450.30 88888.00 2016-12-25 17:26:44.375 360 12621.75 45.33 54450.32 88888.00 2016-12-25 17:26:44.500 360 12621.77 45.30 54450.32 88888.00 2016-12-25 17:26:44.625 360 12621.83 45.25 54450.35 88888.00 2016-12-25 17:26:44.750 360 12621.90 45.27 54450.32 88888.00 2016-12-25 17:26:44.875 360 12621.90 45.25 54450.32 88888.00 2016-12-25 17:26:45.000 360 12621.88 45.23 54450.30 88888.00 2016-12-25 17:26:45.125 360 12621.85 45.17 54450.30 88888.00 2016-12-25 17:26:45.250 360 12621.77 45.15 54450.30 88888.00 2016-12-25 17:26:45.375 360 12621.80 45.15 54450.32 88888.00 2016-12-25 17:26:45.500 360 12621.83 45.15 54450.32 88888.00 2016-12-25 17:26:45.625 360 12621.88 45.12 54450.32 88888.00 2016-12-25 17:26:45.750 360 12621.88 45.08 54450.32 88888.00 2016-12-25 17:26:45.875 360 12621.83 45.05 54450.32 88888.00 2016-12-25 17:26:46.000 360 12621.80 45.05 54450.32 88888.00 2016-12-25 17:26:46.125 360 12621.85 45.10 54450.32 88888.00 2016-12-25 17:26:46.250 360 12621.90 45.05 54450.35 88888.00 2016-12-25 17:26:46.375 360 12621.88 45.02 54450.35 88888.00 2016-12-25 17:26:46.500 360 12621.83 45.00 54450.40 88888.00 2016-12-25 17:26:46.625 360 12621.80 44.95 54450.40 88888.00 2016-12-25 17:26:46.750 360 12621.80 44.90 54450.38 88888.00 2016-12-25 17:26:46.875 360 12621.80 44.92 54450.38 88888.00 2016-12-25 17:26:47.000 360 12621.85 44.90 54450.38 88888.00 2016-12-25 17:26:47.125 360 12621.90 44.88 54450.38 88888.00 2016-12-25 17:26:47.250 360 12621.85 44.85 54450.40 88888.00 2016-12-25 17:26:47.375 360 12621.88 44.83 54450.40 88888.00 2016-12-25 17:26:47.500 360 12621.90 44.80 54450.38 88888.00 2016-12-25 17:26:47.625 360 12621.83 44.77 54450.38 88888.00 2016-12-25 17:26:47.750 360 12621.80 44.80 54450.40 88888.00 2016-12-25 17:26:47.875 360 12621.83 44.83 54450.40 88888.00 2016-12-25 17:26:48.000 360 12621.80 44.83 54450.40 88888.00 2016-12-25 17:26:48.125 360 12621.75 44.83 54450.43 88888.00 2016-12-25 17:26:48.250 360 12621.67 44.80 54450.43 88888.00 2016-12-25 17:26:48.375 360 12621.75 44.80 54450.43 88888.00 2016-12-25 17:26:48.500 360 12621.75 44.80 54450.43 88888.00 2016-12-25 17:26:48.625 360 12621.73 44.77 54450.40 88888.00 2016-12-25 17:26:48.750 360 12621.70 44.75 54450.43 88888.00 2016-12-25 17:26:48.875 360 12621.65 44.75 54450.45 88888.00 2016-12-25 17:26:49.000 360 12621.65 44.77 54450.43 88888.00 2016-12-25 17:26:49.125 360 12621.70 44.75 54450.45 88888.00 2016-12-25 17:26:49.250 360 12621.65 44.75 54450.45 88888.00 2016-12-25 17:26:49.375 360 12621.65 44.73 54450.45 88888.00 2016-12-25 17:26:49.500 360 12621.65 44.73 54450.47 88888.00 2016-12-25 17:26:49.625 360 12621.67 44.73 54450.47 88888.00 2016-12-25 17:26:49.750 360 12621.70 44.70 54450.47 88888.00 2016-12-25 17:26:49.875 360 12621.70 44.70 54450.50 88888.00 2016-12-25 17:26:50.000 360 12621.70 44.67 54450.53 88888.00 2016-12-25 17:26:50.125 360 12621.67 44.67 54450.50 88888.00 2016-12-25 17:26:50.250 360 12621.62 44.67 54450.53 88888.00 2016-12-25 17:26:50.375 360 12621.65 44.67 54450.53 88888.00 2016-12-25 17:26:50.500 360 12621.65 44.67 54450.55 88888.00 2016-12-25 17:26:50.625 360 12621.62 44.62 54450.53 88888.00 2016-12-25 17:26:50.750 360 12621.65 44.62 54450.53 88888.00 2016-12-25 17:26:50.875 360 12621.67 44.65 54450.55 88888.00 2016-12-25 17:26:51.000 360 12621.67 44.62 54450.55 88888.00 2016-12-25 17:26:51.125 360 12621.65 44.58 54450.57 88888.00 2016-12-25 17:26:51.250 360 12621.65 44.55 54450.60 88888.00 2016-12-25 17:26:51.375 360 12621.65 44.52 54450.62 88888.00 2016-12-25 17:26:51.500 360 12621.60 44.50 54450.60 88888.00 2016-12-25 17:26:51.625 360 12621.60 44.52 54450.57 88888.00 2016-12-25 17:26:51.750 360 12621.62 44.50 54450.57 88888.00 2016-12-25 17:26:51.875 360 12621.65 44.50 54450.60 88888.00 2016-12-25 17:26:52.000 360 12621.70 44.50 54450.60 88888.00 2016-12-25 17:26:52.125 360 12621.67 44.52 54450.62 88888.00 2016-12-25 17:26:52.250 360 12621.65 44.48 54450.62 88888.00 2016-12-25 17:26:52.375 360 12621.70 44.48 54450.60 88888.00 2016-12-25 17:26:52.500 360 12621.70 44.48 54450.62 88888.00 2016-12-25 17:26:52.625 360 12621.70 44.50 54450.62 88888.00 2016-12-25 17:26:52.750 360 12621.70 44.52 54450.65 88888.00 2016-12-25 17:26:52.875 360 12621.77 44.52 54450.68 88888.00 2016-12-25 17:26:53.000 360 12621.83 44.52 54450.68 88888.00 2016-12-25 17:26:53.125 360 12621.83 44.52 54450.72 88888.00 2016-12-25 17:26:53.250 360 12621.75 44.50 54450.75 88888.00 2016-12-25 17:26:53.375 360 12621.73 44.50 54450.72 88888.00 2016-12-25 17:26:53.500 360 12621.70 44.50 54450.75 88888.00 2016-12-25 17:26:53.625 360 12621.75 44.48 54450.75 88888.00 2016-12-25 17:26:53.750 360 12621.80 44.48 54450.75 88888.00 2016-12-25 17:26:53.875 360 12621.77 44.45 54450.75 88888.00 2016-12-25 17:26:54.000 360 12621.75 44.45 54450.75 88888.00 2016-12-25 17:26:54.125 360 12621.70 44.45 54450.75 88888.00 2016-12-25 17:26:54.250 360 12621.65 44.40 54450.78 88888.00 2016-12-25 17:26:54.375 360 12621.62 44.40 54450.75 88888.00 2016-12-25 17:26:54.500 360 12621.62 44.38 54450.78 88888.00 2016-12-25 17:26:54.625 360 12621.65 44.38 54450.75 88888.00 2016-12-25 17:26:54.750 360 12621.67 44.38 54450.78 88888.00 2016-12-25 17:26:54.875 360 12621.67 44.38 54450.80 88888.00 2016-12-25 17:26:55.000 360 12621.65 44.33 54450.80 88888.00 2016-12-25 17:26:55.125 360 12621.65 44.33 54450.82 88888.00 2016-12-25 17:26:55.250 360 12621.58 44.27 54450.85 88888.00 2016-12-25 17:26:55.375 360 12621.48 44.27 54450.85 88888.00 2016-12-25 17:26:55.500 360 12621.45 44.23 54450.85 88888.00 2016-12-25 17:26:55.625 360 12621.50 44.23 54450.90 88888.00 2016-12-25 17:26:55.750 360 12621.45 44.20 54450.90 88888.00 2016-12-25 17:26:55.875 360 12621.48 44.17 54450.90 88888.00 2016-12-25 17:26:56.000 360 12621.48 44.15 54450.90 88888.00 2016-12-25 17:26:56.125 360 12621.48 44.08 54450.93 88888.00 2016-12-25 17:26:56.250 360 12621.48 44.05 54450.95 88888.00 2016-12-25 17:26:56.375 360 12621.52 44.05 54450.97 88888.00 2016-12-25 17:26:56.500 360 12621.58 44.02 54450.97 88888.00 2016-12-25 17:26:56.625 360 12621.50 43.98 54450.95 88888.00 2016-12-25 17:26:56.750 360 12621.42 43.98 54451.00 88888.00 2016-12-25 17:26:56.875 360 12621.42 43.98 54451.00 88888.00 2016-12-25 17:26:57.000 360 12621.40 43.98 54451.00 88888.00 2016-12-25 17:26:57.125 360 12621.42 43.92 54451.03 88888.00 2016-12-25 17:26:57.250 360 12621.45 43.85 54451.00 88888.00 2016-12-25 17:26:57.375 360 12621.45 43.85 54451.00 88888.00 2016-12-25 17:26:57.500 360 12621.45 43.85 54451.05 88888.00 2016-12-25 17:26:57.625 360 12621.45 43.83 54451.05 88888.00 2016-12-25 17:26:57.750 360 12621.35 43.80 54451.05 88888.00 2016-12-25 17:26:57.875 360 12621.33 43.73 54451.07 88888.00 2016-12-25 17:26:58.000 360 12621.30 43.67 54451.10 88888.00 2016-12-25 17:26:58.125 360 12621.33 43.65 54451.10 88888.00 2016-12-25 17:26:58.250 360 12621.33 43.65 54451.12 88888.00 2016-12-25 17:26:58.375 360 12621.38 43.65 54451.15 88888.00 2016-12-25 17:26:58.500 360 12621.30 43.62 54451.15 88888.00 2016-12-25 17:26:58.625 360 12621.25 43.60 54451.15 88888.00 2016-12-25 17:26:58.750 360 12621.23 43.58 54451.15 88888.00 2016-12-25 17:26:58.875 360 12621.27 43.58 54451.20 88888.00 2016-12-25 17:26:59.000 360 12621.27 43.55 54451.20 88888.00 2016-12-25 17:26:59.125 360 12621.30 43.55 54451.20 88888.00 2016-12-25 17:26:59.250 360 12621.25 43.52 54451.20 88888.00 2016-12-25 17:26:59.375 360 12621.27 43.52 54451.18 88888.00 2016-12-25 17:26:59.500 360 12621.27 43.52 54451.20 88888.00 2016-12-25 17:26:59.625 360 12621.27 43.48 54451.22 88888.00 2016-12-25 17:26:59.750 360 12621.25 43.45 54451.22 88888.00 2016-12-25 17:26:59.875 360 12621.23 43.40 54451.22 88888.00 2016-12-25 17:27:00.000 360 12621.17 43.38 54451.22 88888.00 2016-12-25 17:27:00.125 360 12621.17 43.38 54451.25 88888.00 2016-12-25 17:27:00.250 360 12621.15 43.40 54451.25 88888.00 2016-12-25 17:27:00.375 360 12621.10 43.40 54451.25 88888.00 2016-12-25 17:27:00.500 360 12621.05 43.38 54451.25 88888.00 2016-12-25 17:27:00.625 360 12621.05 43.33 54451.28 88888.00 2016-12-25 17:27:00.750 360 12621.10 43.35 54451.28 88888.00 2016-12-25 17:27:00.875 360 12621.15 43.33 54451.28 88888.00 2016-12-25 17:27:01.000 360 12621.10 43.27 54451.28 88888.00 2016-12-25 17:27:01.125 360 12621.08 43.27 54451.30 88888.00 2016-12-25 17:27:01.250 360 12621.08 43.30 54451.30 88888.00 2016-12-25 17:27:01.375 360 12621.08 43.30 54451.25 88888.00 2016-12-25 17:27:01.500 360 12621.05 43.30 54451.28 88888.00 2016-12-25 17:27:01.625 360 12621.00 43.30 54451.30 88888.00 2016-12-25 17:27:01.750 360 12621.00 43.33 54451.30 88888.00 2016-12-25 17:27:01.875 360 12620.98 43.30 54451.30 88888.00 2016-12-25 17:27:02.000 360 12620.90 43.27 54451.30 88888.00 2016-12-25 17:27:02.125 360 12620.90 43.30 54451.30 88888.00 2016-12-25 17:27:02.250 360 12620.98 43.30 54451.30 88888.00 2016-12-25 17:27:02.375 360 12620.92 43.30 54451.32 88888.00 2016-12-25 17:27:02.500 360 12620.92 43.33 54451.32 88888.00 2016-12-25 17:27:02.625 360 12620.95 43.38 54451.35 88888.00 2016-12-25 17:27:02.750 360 12620.98 43.40 54451.32 88888.00 2016-12-25 17:27:02.875 360 12621.00 43.40 54451.32 88888.00 2016-12-25 17:27:03.000 360 12621.02 43.40 54451.32 88888.00 2016-12-25 17:27:03.125 360 12620.98 43.40 54451.32 88888.00 2016-12-25 17:27:03.250 360 12620.95 43.42 54451.30 88888.00 2016-12-25 17:27:03.375 360 12620.92 43.40 54451.32 88888.00 2016-12-25 17:27:03.500 360 12620.92 43.38 54451.32 88888.00 2016-12-25 17:27:03.625 360 12620.98 43.35 54451.32 88888.00 2016-12-25 17:27:03.750 360 12621.02 43.38 54451.35 88888.00 2016-12-25 17:27:03.875 360 12621.00 43.38 54451.35 88888.00 2016-12-25 17:27:04.000 360 12621.05 43.35 54451.32 88888.00 2016-12-25 17:27:04.125 360 12621.10 43.35 54451.32 88888.00 2016-12-25 17:27:04.250 360 12621.05 43.30 54451.35 88888.00 2016-12-25 17:27:04.375 360 12621.05 43.33 54451.32 88888.00 2016-12-25 17:27:04.500 360 12621.00 43.35 54451.32 88888.00 2016-12-25 17:27:04.625 360 12621.00 43.35 54451.35 88888.00 2016-12-25 17:27:04.750 360 12621.00 43.35 54451.32 88888.00 2016-12-25 17:27:04.875 360 12620.95 43.33 54451.32 88888.00 2016-12-25 17:27:05.000 360 12621.00 43.30 54451.30 88888.00 2016-12-25 17:27:05.125 360 12621.00 43.30 54451.32 88888.00 2016-12-25 17:27:05.250 360 12620.95 43.33 54451.32 88888.00 2016-12-25 17:27:05.375 360 12620.98 43.35 54451.35 88888.00 2016-12-25 17:27:05.500 360 12621.00 43.35 54451.35 88888.00 2016-12-25 17:27:05.625 360 12621.00 43.38 54451.35 88888.00 2016-12-25 17:27:05.750 360 12621.02 43.35 54451.35 88888.00 2016-12-25 17:27:05.875 360 12621.00 43.35 54451.32 88888.00 2016-12-25 17:27:06.000 360 12621.02 43.38 54451.35 88888.00 2016-12-25 17:27:06.125 360 12621.10 43.38 54451.38 88888.00 2016-12-25 17:27:06.250 360 12621.10 43.40 54451.38 88888.00 2016-12-25 17:27:06.375 360 12621.08 43.35 54451.40 88888.00 2016-12-25 17:27:06.500 360 12621.12 43.30 54451.38 88888.00 2016-12-25 17:27:06.625 360 12621.12 43.33 54451.38 88888.00 2016-12-25 17:27:06.750 360 12621.05 43.35 54451.38 88888.00 2016-12-25 17:27:06.875 360 12621.05 43.40 54451.38 88888.00 2016-12-25 17:27:07.000 360 12621.08 43.38 54451.35 88888.00 2016-12-25 17:27:07.125 360 12621.05 43.40 54451.38 88888.00 2016-12-25 17:27:07.250 360 12621.05 43.35 54451.35 88888.00 2016-12-25 17:27:07.375 360 12621.08 43.35 54451.38 88888.00 2016-12-25 17:27:07.500 360 12621.08 43.40 54451.40 88888.00 2016-12-25 17:27:07.625 360 12621.08 43.40 54451.43 88888.00 2016-12-25 17:27:07.750 360 12621.10 43.42 54451.43 88888.00 2016-12-25 17:27:07.875 360 12621.12 43.42 54451.40 88888.00 2016-12-25 17:27:08.000 360 12621.10 43.42 54451.35 88888.00 2016-12-25 17:27:08.125 360 12621.08 43.45 54451.38 88888.00 2016-12-25 17:27:08.250 360 12621.08 43.45 54451.38 88888.00 2016-12-25 17:27:08.375 360 12621.10 43.48 54451.35 88888.00 2016-12-25 17:27:08.500 360 12621.15 43.50 54451.35 88888.00 2016-12-25 17:27:08.625 360 12621.17 43.50 54451.32 88888.00 2016-12-25 17:27:08.750 360 12621.20 43.52 54451.35 88888.00 2016-12-25 17:27:08.875 360 12621.20 43.52 54451.32 88888.00 2016-12-25 17:27:09.000 360 12621.25 43.55 54451.32 88888.00 2016-12-25 17:27:09.125 360 12621.27 43.58 54451.32 88888.00 2016-12-25 17:27:09.250 360 12621.30 43.62 54451.35 88888.00 2016-12-25 17:27:09.375 360 12621.30 43.62 54451.35 88888.00 2016-12-25 17:27:09.500 360 12621.30 43.65 54451.35 88888.00 2016-12-25 17:27:09.625 360 12621.35 43.67 54451.35 88888.00 2016-12-25 17:27:09.750 360 12621.40 43.70 54451.35 88888.00 2016-12-25 17:27:09.875 360 12621.45 43.75 54451.35 88888.00 2016-12-25 17:27:10.000 360 12621.52 43.77 54451.32 88888.00 2016-12-25 17:27:10.125 360 12621.60 43.75 54451.32 88888.00 2016-12-25 17:27:10.250 360 12621.60 43.80 54451.32 88888.00 2016-12-25 17:27:10.375 360 12621.58 43.83 54451.30 88888.00 2016-12-25 17:27:10.500 360 12621.60 43.88 54451.32 88888.00 2016-12-25 17:27:10.625 360 12621.60 43.90 54451.32 88888.00 2016-12-25 17:27:10.750 360 12621.55 43.90 54451.30 88888.00 2016-12-25 17:27:10.875 360 12621.58 43.92 54451.28 88888.00 2016-12-25 17:27:11.000 360 12621.55 43.92 54451.25 88888.00 2016-12-25 17:27:11.125 360 12621.55 43.95 54451.25 88888.00 2016-12-25 17:27:11.250 360 12621.52 43.98 54451.28 88888.00 2016-12-25 17:27:11.375 360 12621.52 44.00 54451.28 88888.00 2016-12-25 17:27:11.500 360 12621.52 44.02 54451.28 88888.00 2016-12-25 17:27:11.625 360 12621.52 44.02 54451.25 88888.00 2016-12-25 17:27:11.750 360 12621.58 44.02 54451.25 88888.00 2016-12-25 17:27:11.875 360 12621.65 44.05 54451.22 88888.00 2016-12-25 17:27:12.000 360 12621.70 44.12 54451.22 88888.00 2016-12-25 17:27:12.125 360 12621.70 44.10 54451.20 88888.00 2016-12-25 17:27:12.250 360 12621.70 44.10 54451.20 88888.00 2016-12-25 17:27:12.375 360 12621.80 44.12 54451.20 88888.00 2016-12-25 17:27:12.500 360 12621.80 44.15 54451.20 88888.00 2016-12-25 17:27:12.625 360 12621.77 44.17 54451.20 88888.00 2016-12-25 17:27:12.750 360 12621.80 44.17 54451.20 88888.00 2016-12-25 17:27:12.875 360 12621.90 44.20 54451.20 88888.00 2016-12-25 17:27:13.000 360 12621.88 44.17 54451.18 88888.00 2016-12-25 17:27:13.125 360 12621.88 44.15 54451.18 88888.00 2016-12-25 17:27:13.250 360 12621.90 44.12 54451.15 88888.00 2016-12-25 17:27:13.375 360 12621.92 44.15 54451.15 88888.00 2016-12-25 17:27:13.500 360 12621.92 44.15 54451.18 88888.00 2016-12-25 17:27:13.625 360 12621.90 44.17 54451.15 88888.00 2016-12-25 17:27:13.750 360 12621.98 44.20 54451.18 88888.00 2016-12-25 17:27:13.875 360 12621.95 44.20 54451.15 88888.00 2016-12-25 17:27:14.000 360 12621.88 44.17 54451.12 88888.00 2016-12-25 17:27:14.125 360 12621.85 44.23 54451.15 88888.00 2016-12-25 17:27:14.250 360 12621.85 44.23 54451.12 88888.00 2016-12-25 17:27:14.375 360 12621.88 44.20 54451.12 88888.00 2016-12-25 17:27:14.500 360 12621.88 44.15 54451.12 88888.00 2016-12-25 17:27:14.625 360 12621.88 44.12 54451.12 88888.00 2016-12-25 17:27:14.750 360 12621.83 44.12 54451.12 88888.00 2016-12-25 17:27:14.875 360 12621.85 44.12 54451.12 88888.00 2016-12-25 17:27:15.000 360 12621.90 44.10 54451.07 88888.00 2016-12-25 17:27:15.125 360 12621.88 44.05 54451.07 88888.00 2016-12-25 17:27:15.250 360 12621.85 44.02 54451.12 88888.00 2016-12-25 17:27:15.375 360 12621.95 44.00 54451.12 88888.00 2016-12-25 17:27:15.500 360 12621.95 43.98 54451.10 88888.00 2016-12-25 17:27:15.625 360 12621.92 44.00 54451.07 88888.00 2016-12-25 17:27:15.750 360 12621.95 43.98 54451.05 88888.00 2016-12-25 17:27:15.875 360 12622.00 44.00 54451.00 88888.00 2016-12-25 17:27:16.000 360 12622.02 43.98 54451.03 88888.00 2016-12-25 17:27:16.125 360 12621.98 43.98 54451.05 88888.00 2016-12-25 17:27:16.250 360 12621.98 43.98 54451.07 88888.00 2016-12-25 17:27:16.375 360 12622.00 43.95 54451.05 88888.00 2016-12-25 17:27:16.500 360 12622.00 43.95 54451.00 88888.00 2016-12-25 17:27:16.625 360 12622.08 43.95 54451.03 88888.00 2016-12-25 17:27:16.750 360 12622.15 43.95 54451.05 88888.00 2016-12-25 17:27:16.875 360 12622.12 43.92 54451.00 88888.00 2016-12-25 17:27:17.000 360 12622.10 43.90 54451.03 88888.00 2016-12-25 17:27:17.125 360 12622.05 43.90 54451.03 88888.00 2016-12-25 17:27:17.250 360 12622.02 43.88 54451.03 88888.00 2016-12-25 17:27:17.375 360 12622.12 43.90 54451.03 88888.00 2016-12-25 17:27:17.500 360 12622.12 43.90 54451.03 88888.00 2016-12-25 17:27:17.625 360 12622.10 43.90 54451.03 88888.00 2016-12-25 17:27:17.750 360 12622.10 43.85 54451.05 88888.00 2016-12-25 17:27:17.875 360 12622.12 43.83 54451.03 88888.00 2016-12-25 17:27:18.000 360 12622.17 43.80 54451.05 88888.00 2016-12-25 17:27:18.125 360 12622.17 43.83 54451.05 88888.00 2016-12-25 17:27:18.250 360 12622.20 43.83 54451.05 88888.00 2016-12-25 17:27:18.375 360 12622.23 43.83 54451.07 88888.00 2016-12-25 17:27:18.500 360 12622.23 43.77 54451.03 88888.00 2016-12-25 17:27:18.625 360 12622.20 43.77 54451.03 88888.00 2016-12-25 17:27:18.750 360 12622.17 43.83 54451.07 88888.00 2016-12-25 17:27:18.875 360 12622.12 43.83 54451.10 88888.00 2016-12-25 17:27:19.000 360 12622.12 43.80 54451.10 88888.00 2016-12-25 17:27:19.125 360 12622.10 43.80 54451.10 88888.00 2016-12-25 17:27:19.250 360 12622.05 43.83 54451.07 88888.00 2016-12-25 17:27:19.375 360 12622.05 43.83 54451.10 88888.00 2016-12-25 17:27:19.500 360 12622.00 43.80 54451.10 88888.00 2016-12-25 17:27:19.625 360 12621.98 43.75 54451.12 88888.00 2016-12-25 17:27:19.750 360 12621.90 43.75 54451.12 88888.00 2016-12-25 17:27:19.875 360 12621.88 43.73 54451.15 88888.00 2016-12-25 17:27:20.000 360 12621.92 43.70 54451.15 88888.00 2016-12-25 17:27:20.125 360 12621.88 43.70 54451.18 88888.00 2016-12-25 17:27:20.250 360 12621.77 43.67 54451.15 88888.00 2016-12-25 17:27:20.375 360 12621.80 43.65 54451.18 88888.00 2016-12-25 17:27:20.500 360 12621.75 43.62 54451.18 88888.00 2016-12-25 17:27:20.625 360 12621.70 43.60 54451.18 88888.00 2016-12-25 17:27:20.750 360 12621.75 43.62 54451.20 88888.00 2016-12-25 17:27:20.875 360 12621.75 43.60 54451.20 88888.00 2016-12-25 17:27:21.000 360 12621.75 43.60 54451.18 88888.00 2016-12-25 17:27:21.125 360 12621.67 43.60 54451.20 88888.00 2016-12-25 17:27:21.250 360 12621.58 43.58 54451.22 88888.00 2016-12-25 17:27:21.375 360 12621.58 43.60 54451.22 88888.00 2016-12-25 17:27:21.500 360 12621.58 43.58 54451.22 88888.00 2016-12-25 17:27:21.625 360 12621.58 43.52 54451.25 88888.00 2016-12-25 17:27:21.750 360 12621.52 43.50 54451.22 88888.00 2016-12-25 17:27:21.875 360 12621.45 43.50 54451.25 88888.00 2016-12-25 17:27:22.000 360 12621.42 43.52 54451.25 88888.00 2016-12-25 17:27:22.125 360 12621.45 43.50 54451.28 88888.00 2016-12-25 17:27:22.250 360 12621.42 43.48 54451.28 88888.00 2016-12-25 17:27:22.375 360 12621.40 43.50 54451.30 88888.00 2016-12-25 17:27:22.500 360 12621.35 43.48 54451.32 88888.00 2016-12-25 17:27:22.625 360 12621.27 43.48 54451.32 88888.00 2016-12-25 17:27:22.750 360 12621.20 43.45 54451.35 88888.00 2016-12-25 17:27:22.875 360 12621.25 43.45 54451.35 88888.00 2016-12-25 17:27:23.000 360 12621.27 43.45 54451.35 88888.00 2016-12-25 17:27:23.125 360 12621.23 43.42 54451.40 88888.00 2016-12-25 17:27:23.250 360 12621.17 43.40 54451.40 88888.00 2016-12-25 17:27:23.375 360 12621.12 43.42 54451.40 88888.00 2016-12-25 17:27:23.500 360 12621.05 43.42 54451.40 88888.00 2016-12-25 17:27:23.625 360 12621.05 43.42 54451.43 88888.00 2016-12-25 17:27:23.750 360 12621.02 43.42 54451.40 88888.00 2016-12-25 17:27:23.875 360 12620.98 43.42 54451.40 88888.00 2016-12-25 17:27:24.000 360 12620.98 43.45 54451.40 88888.00 2016-12-25 17:27:24.125 360 12620.92 43.42 54451.43 88888.00 2016-12-25 17:27:24.250 360 12620.90 43.42 54451.43 88888.00 2016-12-25 17:27:24.375 360 12620.88 43.45 54451.43 88888.00 2016-12-25 17:27:24.500 360 12620.85 43.45 54451.45 88888.00 2016-12-25 17:27:24.625 360 12620.80 43.45 54451.45 88888.00 2016-12-25 17:27:24.750 360 12620.77 43.45 54451.47 88888.00 2016-12-25 17:27:24.875 360 12620.75 43.48 54451.47 88888.00 2016-12-25 17:27:25.000 360 12620.67 43.42 54451.50 88888.00 2016-12-25 17:27:25.125 360 12620.65 43.45 54451.50 88888.00 2016-12-25 17:27:25.250 360 12620.62 43.45 54451.53 88888.00 2016-12-25 17:27:25.375 360 12620.60 43.45 54451.53 88888.00 2016-12-25 17:27:25.500 360 12620.58 43.48 54451.53 88888.00 2016-12-25 17:27:25.625 360 12620.52 43.50 54451.53 88888.00 2016-12-25 17:27:25.750 360 12620.45 43.48 54451.53 88888.00 2016-12-25 17:27:25.875 360 12620.40 43.50 54451.55 88888.00 2016-12-25 17:27:26.000 360 12620.35 43.52 54451.53 88888.00 2016-12-25 17:27:26.125 360 12620.38 43.52 54451.57 88888.00 2016-12-25 17:27:26.250 360 12620.40 43.50 54451.57 88888.00 2016-12-25 17:27:26.375 360 12620.38 43.52 54451.55 88888.00 2016-12-25 17:27:26.500 360 12620.38 43.58 54451.57 88888.00 2016-12-25 17:27:26.625 360 12620.42 43.58 54451.60 88888.00 2016-12-25 17:27:26.750 360 12620.42 43.52 54451.60 88888.00 2016-12-25 17:27:26.875 360 12620.48 43.55 54451.60 88888.00 2016-12-25 17:27:27.000 360 12620.40 43.55 54451.60 88888.00 2016-12-25 17:27:27.125 360 12620.30 43.55 54451.60 88888.00 2016-12-25 17:27:27.250 360 12620.33 43.52 54451.62 88888.00 2016-12-25 17:27:27.375 360 12620.27 43.55 54451.62 88888.00 2016-12-25 17:27:27.500 360 12620.30 43.58 54451.60 88888.00 2016-12-25 17:27:27.625 360 12620.30 43.55 54451.62 88888.00 2016-12-25 17:27:27.750 360 12620.33 43.52 54451.65 88888.00 2016-12-25 17:27:27.875 360 12620.30 43.52 54451.62 88888.00 2016-12-25 17:27:28.000 360 12620.27 43.52 54451.62 88888.00 2016-12-25 17:27:28.125 360 12620.27 43.50 54451.65 88888.00 2016-12-25 17:27:28.250 360 12620.20 43.48 54451.65 88888.00 2016-12-25 17:27:28.375 360 12620.23 43.50 54451.65 88888.00 2016-12-25 17:27:28.500 360 12620.33 43.50 54451.68 88888.00 2016-12-25 17:27:28.625 360 12620.38 43.48 54451.68 88888.00 2016-12-25 17:27:28.750 360 12620.33 43.48 54451.65 88888.00 2016-12-25 17:27:28.875 360 12620.33 43.48 54451.68 88888.00 2016-12-25 17:27:29.000 360 12620.35 43.48 54451.70 88888.00 2016-12-25 17:27:29.125 360 12620.38 43.45 54451.70 88888.00 2016-12-25 17:27:29.250 360 12620.35 43.42 54451.72 88888.00 2016-12-25 17:27:29.375 360 12620.35 43.48 54451.72 88888.00 2016-12-25 17:27:29.500 360 12620.30 43.45 54451.72 88888.00 2016-12-25 17:27:29.625 360 12620.33 43.45 54451.72 88888.00 2016-12-25 17:27:29.750 360 12620.35 43.45 54451.68 88888.00 2016-12-25 17:27:29.875 360 12620.38 43.45 54451.72 88888.00 2016-12-25 17:27:30.000 360 12620.40 43.48 54451.72 88888.00 2016-12-25 17:27:30.125 360 12620.38 43.45 54451.75 88888.00 2016-12-25 17:27:30.250 360 12620.30 43.40 54451.72 88888.00 2016-12-25 17:27:30.375 360 12620.30 43.40 54451.75 88888.00 2016-12-25 17:27:30.500 360 12620.25 43.38 54451.75 88888.00 2016-12-25 17:27:30.625 360 12620.25 43.33 54451.75 88888.00 2016-12-25 17:27:30.750 360 12620.27 43.33 54451.75 88888.00 2016-12-25 17:27:30.875 360 12620.33 43.33 54451.75 88888.00 2016-12-25 17:27:31.000 360 12620.30 43.30 54451.78 88888.00 2016-12-25 17:27:31.125 360 12620.27 43.30 54451.82 88888.00 2016-12-25 17:27:31.250 360 12620.23 43.27 54451.85 88888.00 2016-12-25 17:27:31.375 360 12620.25 43.30 54451.85 88888.00 2016-12-25 17:27:31.500 360 12620.30 43.30 54451.85 88888.00 2016-12-25 17:27:31.625 360 12620.23 43.25 54451.85 88888.00 2016-12-25 17:27:31.750 360 12620.17 43.25 54451.85 88888.00 2016-12-25 17:27:31.875 360 12620.17 43.27 54451.88 88888.00 2016-12-25 17:27:32.000 360 12620.20 43.30 54451.88 88888.00 2016-12-25 17:27:32.125 360 12620.17 43.27 54451.88 88888.00 2016-12-25 17:27:32.250 360 12620.12 43.25 54451.90 88888.00 2016-12-25 17:27:32.375 360 12620.08 43.23 54451.90 88888.00 2016-12-25 17:27:32.500 360 12620.08 43.20 54451.88 88888.00 2016-12-25 17:27:32.625 360 12620.08 43.20 54451.90 88888.00 2016-12-25 17:27:32.750 360 12620.08 43.23 54451.93 88888.00 2016-12-25 17:27:32.875 360 12620.08 43.20 54451.93 88888.00 2016-12-25 17:27:33.000 360 12620.02 43.17 54451.88 88888.00 2016-12-25 17:27:33.125 360 12620.02 43.17 54451.88 88888.00 2016-12-25 17:27:33.250 360 12620.08 43.15 54451.90 88888.00 2016-12-25 17:27:33.375 360 12620.05 43.17 54451.95 88888.00 2016-12-25 17:27:33.500 360 12620.02 43.17 54451.95 88888.00 2016-12-25 17:27:33.625 360 12620.05 43.17 54451.93 88888.00 2016-12-25 17:27:33.750 360 12620.00 43.17 54451.93 88888.00 2016-12-25 17:27:33.875 360 12620.00 43.17 54451.95 88888.00 2016-12-25 17:27:34.000 360 12620.02 43.17 54451.97 88888.00 2016-12-25 17:27:34.125 360 12619.98 43.17 54451.95 88888.00 2016-12-25 17:27:34.250 360 12619.92 43.15 54452.00 88888.00 2016-12-25 17:27:34.375 360 12619.95 43.17 54451.97 88888.00 2016-12-25 17:27:34.500 360 12619.95 43.17 54451.97 88888.00 2016-12-25 17:27:34.625 360 12619.98 43.17 54452.00 88888.00 2016-12-25 17:27:34.750 360 12619.95 43.15 54452.00 88888.00 2016-12-25 17:27:34.875 360 12619.90 43.12 54452.00 88888.00 2016-12-25 17:27:35.000 360 12619.92 43.15 54451.97 88888.00 2016-12-25 17:27:35.125 360 12619.98 43.17 54452.03 88888.00 2016-12-25 17:27:35.250 360 12619.92 43.15 54452.05 88888.00 2016-12-25 17:27:35.375 360 12619.98 43.15 54452.05 88888.00 2016-12-25 17:27:35.500 360 12620.00 43.15 54452.05 88888.00 2016-12-25 17:27:35.625 360 12619.98 43.15 54452.05 88888.00 2016-12-25 17:27:35.750 360 12619.92 43.17 54452.05 88888.00 2016-12-25 17:27:35.875 360 12619.90 43.17 54452.05 88888.00 2016-12-25 17:27:36.000 360 12619.92 43.15 54452.05 88888.00 2016-12-25 17:27:36.125 360 12619.95 43.15 54452.05 88888.00 2016-12-25 17:27:36.250 360 12619.90 43.17 54452.07 88888.00 2016-12-25 17:27:36.375 360 12619.92 43.17 54452.10 88888.00 2016-12-25 17:27:36.500 360 12619.90 43.17 54452.10 88888.00 2016-12-25 17:27:36.625 360 12619.95 43.17 54452.10 88888.00 2016-12-25 17:27:36.750 360 12619.95 43.15 54452.10 88888.00 2016-12-25 17:27:36.875 360 12619.98 43.12 54452.10 88888.00 2016-12-25 17:27:37.000 360 12619.95 43.10 54452.07 88888.00 2016-12-25 17:27:37.125 360 12619.90 43.08 54452.10 88888.00 2016-12-25 17:27:37.250 360 12619.95 43.02 54452.12 88888.00 2016-12-25 17:27:37.375 360 12620.00 43.02 54452.12 88888.00 2016-12-25 17:27:37.500 360 12620.00 43.00 54452.10 88888.00 2016-12-25 17:27:37.625 360 12620.00 43.00 54452.12 88888.00 2016-12-25 17:27:37.750 360 12619.95 43.00 54452.12 88888.00 2016-12-25 17:27:37.875 360 12619.95 43.00 54452.15 88888.00 2016-12-25 17:27:38.000 360 12619.98 42.98 54452.10 88888.00 2016-12-25 17:27:38.125 360 12620.00 42.95 54452.12 88888.00 2016-12-25 17:27:38.250 360 12620.00 42.95 54452.12 88888.00 2016-12-25 17:27:38.375 360 12620.02 43.00 54452.12 88888.00 2016-12-25 17:27:38.500 360 12620.00 43.00 54452.12 88888.00 2016-12-25 17:27:38.625 360 12620.00 42.98 54452.12 88888.00 2016-12-25 17:27:38.750 360 12619.98 42.98 54452.12 88888.00 2016-12-25 17:27:38.875 360 12619.95 42.98 54452.15 88888.00 2016-12-25 17:27:39.000 360 12619.98 42.98 54452.15 88888.00 2016-12-25 17:27:39.125 360 12620.08 42.98 54452.15 88888.00 2016-12-25 17:27:39.250 360 12620.10 42.98 54452.18 88888.00 2016-12-25 17:27:39.375 360 12620.10 42.95 54452.15 88888.00 2016-12-25 17:27:39.500 360 12620.12 42.90 54452.15 88888.00 2016-12-25 17:27:39.625 360 12620.17 42.90 54452.12 88888.00 2016-12-25 17:27:39.750 360 12620.17 42.88 54452.15 88888.00 2016-12-25 17:27:39.875 360 12620.20 42.85 54452.15 88888.00 2016-12-25 17:27:40.000 360 12620.23 42.85 54452.18 88888.00 2016-12-25 17:27:40.125 360 12620.25 42.83 54452.18 88888.00 2016-12-25 17:27:40.250 360 12620.30 42.77 54452.15 88888.00 2016-12-25 17:27:40.375 360 12620.27 42.75 54452.18 88888.00 2016-12-25 17:27:40.500 360 12620.30 42.73 54452.18 88888.00 2016-12-25 17:27:40.625 360 12620.30 42.77 54452.18 88888.00 2016-12-25 17:27:40.750 360 12620.33 42.75 54452.18 88888.00 2016-12-25 17:27:40.875 360 12620.35 42.75 54452.18 88888.00 2016-12-25 17:27:41.000 360 12620.40 42.73 54452.18 88888.00 2016-12-25 17:27:41.125 360 12620.52 42.70 54452.20 88888.00 2016-12-25 17:27:41.250 360 12620.52 42.73 54452.20 88888.00 2016-12-25 17:27:41.375 360 12620.52 42.75 54452.20 88888.00 2016-12-25 17:27:41.500 360 12620.48 42.73 54452.20 88888.00 2016-12-25 17:27:41.625 360 12620.45 42.73 54452.20 88888.00 2016-12-25 17:27:41.750 360 12620.50 42.70 54452.20 88888.00 2016-12-25 17:27:41.875 360 12620.58 42.77 54452.22 88888.00 2016-12-25 17:27:42.000 360 12620.58 42.77 54452.20 88888.00 2016-12-25 17:27:42.125 360 12620.55 42.75 54452.22 88888.00 2016-12-25 17:27:42.250 360 12620.60 42.73 54452.20 88888.00 2016-12-25 17:27:42.375 360 12620.67 42.77 54452.18 88888.00 2016-12-25 17:27:42.500 360 12620.70 42.77 54452.22 88888.00 2016-12-25 17:27:42.625 360 12620.73 42.77 54452.22 88888.00 2016-12-25 17:27:42.750 360 12620.75 42.77 54452.22 88888.00 2016-12-25 17:27:42.875 360 12620.65 42.83 54452.22 88888.00 2016-12-25 17:27:43.000 360 12620.62 42.85 54452.25 88888.00 2016-12-25 17:27:43.125 360 12620.62 42.85 54452.22 88888.00 2016-12-25 17:27:43.250 360 12620.60 42.90 54452.22 88888.00 2016-12-25 17:27:43.375 360 12620.70 42.95 54452.25 88888.00 2016-12-25 17:27:43.500 360 12620.67 42.95 54452.25 88888.00 2016-12-25 17:27:43.625 360 12620.65 42.95 54452.25 88888.00 2016-12-25 17:27:43.750 360 12620.67 43.00 54452.22 88888.00 2016-12-25 17:27:43.875 360 12620.65 43.00 54452.25 88888.00 2016-12-25 17:27:44.000 360 12620.65 43.02 54452.25 88888.00 2016-12-25 17:27:44.125 360 12620.67 43.08 54452.22 88888.00 2016-12-25 17:27:44.250 360 12620.73 43.10 54452.25 88888.00 2016-12-25 17:27:44.375 360 12620.75 43.10 54452.25 88888.00 2016-12-25 17:27:44.500 360 12620.77 43.12 54452.22 88888.00 2016-12-25 17:27:44.625 360 12620.75 43.17 54452.22 88888.00 2016-12-25 17:27:44.750 360 12620.73 43.20 54452.22 88888.00 2016-12-25 17:27:44.875 360 12620.65 43.23 54452.22 88888.00 2016-12-25 17:27:45.000 360 12620.62 43.23 54452.25 88888.00 2016-12-25 17:27:45.125 360 12620.67 43.23 54452.25 88888.00 2016-12-25 17:27:45.250 360 12620.67 43.25 54452.25 88888.00 2016-12-25 17:27:45.375 360 12620.67 43.25 54452.28 88888.00 2016-12-25 17:27:45.500 360 12620.60 43.27 54452.28 88888.00 2016-12-25 17:27:45.625 360 12620.65 43.27 54452.25 88888.00 2016-12-25 17:27:45.750 360 12620.62 43.27 54452.25 88888.00 2016-12-25 17:27:45.875 360 12620.62 43.35 54452.28 88888.00 2016-12-25 17:27:46.000 360 12620.67 43.35 54452.28 88888.00 2016-12-25 17:27:46.125 360 12620.65 43.33 54452.28 88888.00 2016-12-25 17:27:46.250 360 12620.60 43.35 54452.28 88888.00 2016-12-25 17:27:46.375 360 12620.60 43.38 54452.28 88888.00 2016-12-25 17:27:46.500 360 12620.60 43.38 54452.22 88888.00 2016-12-25 17:27:46.625 360 12620.62 43.38 54452.22 88888.00 2016-12-25 17:27:46.750 360 12620.58 43.35 54452.25 88888.00 2016-12-25 17:27:46.875 360 12620.58 43.35 54452.28 88888.00 2016-12-25 17:27:47.000 360 12620.62 43.35 54452.25 88888.00 2016-12-25 17:27:47.125 360 12620.62 43.33 54452.25 88888.00 2016-12-25 17:27:47.250 360 12620.62 43.35 54452.28 88888.00 2016-12-25 17:27:47.375 360 12620.65 43.38 54452.25 88888.00 2016-12-25 17:27:47.500 360 12620.62 43.40 54452.25 88888.00 2016-12-25 17:27:47.625 360 12620.62 43.38 54452.28 88888.00 2016-12-25 17:27:47.750 360 12620.62 43.38 54452.25 88888.00 2016-12-25 17:27:47.875 360 12620.70 43.42 54452.25 88888.00 2016-12-25 17:27:48.000 360 12620.75 43.42 54452.25 88888.00 2016-12-25 17:27:48.125 360 12620.73 43.38 54452.30 88888.00 2016-12-25 17:27:48.250 360 12620.77 43.38 54452.28 88888.00 2016-12-25 17:27:48.375 360 12620.83 43.40 54452.25 88888.00 2016-12-25 17:27:48.500 360 12620.85 43.42 54452.25 88888.00 2016-12-25 17:27:48.625 360 12620.77 43.42 54452.25 88888.00 2016-12-25 17:27:48.750 360 12620.77 43.40 54452.25 88888.00 2016-12-25 17:27:48.875 360 12620.77 43.45 54452.25 88888.00 2016-12-25 17:27:49.000 360 12620.77 43.45 54452.22 88888.00 2016-12-25 17:27:49.125 360 12620.77 43.48 54452.25 88888.00 2016-12-25 17:27:49.250 360 12620.77 43.42 54452.25 88888.00 2016-12-25 17:27:49.375 360 12620.83 43.45 54452.25 88888.00 2016-12-25 17:27:49.500 360 12620.80 43.50 54452.28 88888.00 2016-12-25 17:27:49.625 360 12620.83 43.48 54452.28 88888.00 2016-12-25 17:27:49.750 360 12620.83 43.42 54452.30 88888.00 2016-12-25 17:27:49.875 360 12620.77 43.45 54452.28 88888.00 2016-12-25 17:27:50.000 360 12620.70 43.45 54452.28 88888.00 2016-12-25 17:27:50.125 360 12620.75 43.45 54452.25 88888.00 2016-12-25 17:27:50.250 360 12620.77 43.45 54452.28 88888.00 2016-12-25 17:27:50.375 360 12620.83 43.45 54452.30 88888.00 2016-12-25 17:27:50.500 360 12620.83 43.48 54452.28 88888.00 2016-12-25 17:27:50.625 360 12620.83 43.50 54452.28 88888.00 2016-12-25 17:27:50.750 360 12620.80 43.52 54452.30 88888.00 2016-12-25 17:27:50.875 360 12620.80 43.50 54452.30 88888.00 2016-12-25 17:27:51.000 360 12620.80 43.50 54452.30 88888.00 2016-12-25 17:27:51.125 360 12620.75 43.50 54452.30 88888.00 2016-12-25 17:27:51.250 360 12620.75 43.50 54452.30 88888.00 2016-12-25 17:27:51.375 360 12620.73 43.52 54452.30 88888.00 2016-12-25 17:27:51.500 360 12620.75 43.55 54452.30 88888.00 2016-12-25 17:27:51.625 360 12620.73 43.58 54452.30 88888.00 2016-12-25 17:27:51.750 360 12620.75 43.60 54452.28 88888.00 2016-12-25 17:27:51.875 360 12620.77 43.62 54452.30 88888.00 2016-12-25 17:27:52.000 360 12620.75 43.60 54452.28 88888.00 2016-12-25 17:27:52.125 360 12620.77 43.60 54452.30 88888.00 2016-12-25 17:27:52.250 360 12620.77 43.60 54452.32 88888.00 2016-12-25 17:27:52.375 360 12620.77 43.62 54452.32 88888.00 2016-12-25 17:27:52.500 360 12620.75 43.62 54452.32 88888.00 2016-12-25 17:27:52.625 360 12620.73 43.62 54452.35 88888.00 2016-12-25 17:27:52.750 360 12620.70 43.62 54452.35 88888.00 2016-12-25 17:27:52.875 360 12620.73 43.62 54452.32 88888.00 2016-12-25 17:27:53.000 360 12620.75 43.58 54452.30 88888.00 2016-12-25 17:27:53.125 360 12620.75 43.60 54452.30 88888.00 2016-12-25 17:27:53.250 360 12620.77 43.60 54452.32 88888.00 2016-12-25 17:27:53.375 360 12620.85 43.55 54452.30 88888.00 2016-12-25 17:27:53.500 360 12620.88 43.55 54452.30 88888.00 2016-12-25 17:27:53.625 360 12620.88 43.60 54452.30 88888.00 2016-12-25 17:27:53.750 360 12620.85 43.67 54452.32 88888.00 2016-12-25 17:27:53.875 360 12620.88 43.65 54452.32 88888.00 2016-12-25 17:27:54.000 360 12620.88 43.65 54452.30 88888.00 2016-12-25 17:27:54.125 360 12620.83 43.67 54452.30 88888.00 2016-12-25 17:27:54.250 360 12620.80 43.67 54452.28 88888.00 2016-12-25 17:27:54.375 360 12620.80 43.67 54452.28 88888.00 2016-12-25 17:27:54.500 360 12620.83 43.67 54452.28 88888.00 2016-12-25 17:27:54.625 360 12620.88 43.65 54452.28 88888.00 2016-12-25 17:27:54.750 360 12620.92 43.67 54452.28 88888.00 2016-12-25 17:27:54.875 360 12620.95 43.67 54452.30 88888.00 2016-12-25 17:27:55.000 360 12620.95 43.70 54452.30 88888.00 2016-12-25 17:27:55.125 360 12620.92 43.70 54452.32 88888.00 2016-12-25 17:27:55.250 360 12620.95 43.75 54452.32 88888.00 2016-12-25 17:27:55.375 360 12620.95 43.75 54452.30 88888.00 2016-12-25 17:27:55.500 360 12620.95 43.77 54452.30 88888.00 2016-12-25 17:27:55.625 360 12621.02 43.80 54452.35 88888.00 2016-12-25 17:27:55.750 360 12621.12 43.85 54452.32 88888.00 2016-12-25 17:27:55.875 360 12621.12 43.83 54452.30 88888.00 2016-12-25 17:27:56.000 360 12621.10 43.85 54452.28 88888.00 2016-12-25 17:27:56.125 360 12621.05 43.88 54452.30 88888.00 2016-12-25 17:27:56.250 360 12621.08 43.90 54452.30 88888.00 2016-12-25 17:27:56.375 360 12621.15 43.92 54452.28 88888.00 2016-12-25 17:27:56.500 360 12621.15 43.95 54452.28 88888.00 2016-12-25 17:27:56.625 360 12621.12 43.95 54452.28 88888.00 2016-12-25 17:27:56.750 360 12621.17 43.95 54452.28 88888.00 2016-12-25 17:27:56.875 360 12621.20 43.98 54452.25 88888.00 2016-12-25 17:27:57.000 360 12621.25 43.98 54452.25 88888.00 2016-12-25 17:27:57.125 360 12621.33 43.98 54452.22 88888.00 2016-12-25 17:27:57.250 360 12621.38 43.98 54452.25 88888.00 2016-12-25 17:27:57.375 360 12621.35 43.98 54452.28 88888.00 2016-12-25 17:27:57.500 360 12621.40 44.02 54452.22 88888.00 2016-12-25 17:27:57.625 360 12621.42 44.08 54452.22 88888.00 2016-12-25 17:27:57.750 360 12621.50 44.10 54452.22 88888.00 2016-12-25 17:27:57.875 360 12621.48 44.10 54452.22 88888.00 2016-12-25 17:27:58.000 360 12621.58 44.15 54452.20 88888.00 2016-12-25 17:27:58.125 360 12621.60 44.17 54452.20 88888.00 2016-12-25 17:27:58.250 360 12621.62 44.23 54452.20 88888.00 2016-12-25 17:27:58.375 360 12621.70 44.25 54452.20 88888.00 2016-12-25 17:27:58.500 360 12621.73 44.30 54452.20 88888.00 2016-12-25 17:27:58.625 360 12621.70 44.33 54452.18 88888.00 2016-12-25 17:27:58.750 360 12621.77 44.38 54452.18 88888.00 2016-12-25 17:27:58.875 360 12621.80 44.38 54452.15 88888.00 2016-12-25 17:27:59.000 360 12621.77 44.40 54452.15 88888.00 2016-12-25 17:27:59.125 360 12621.83 44.40 54452.18 88888.00 2016-12-25 17:27:59.250 360 12621.80 44.42 54452.15 88888.00 2016-12-25 17:27:59.375 360 12621.83 44.45 54452.15 88888.00 2016-12-25 17:27:59.500 360 12621.83 44.48 54452.18 88888.00 2016-12-25 17:27:59.625 360 12621.88 44.58 54452.18 88888.00 2016-12-25 17:27:59.750 360 12621.88 44.62 54452.15 88888.00 2016-12-25 17:27:59.875 360 12621.92 44.67 54452.15 88888.00 2016-12-25 17:28:00.000 360 12622.05 44.73 54452.12 88888.00 2016-12-25 17:28:00.125 360 12622.02 44.75 54452.10 88888.00 2016-12-25 17:28:00.250 360 12622.08 44.77 54452.10 88888.00 2016-12-25 17:28:00.375 360 12622.17 44.80 54452.07 88888.00 2016-12-25 17:28:00.500 360 12622.23 44.88 54452.10 88888.00 2016-12-25 17:28:00.625 360 12622.25 44.92 54452.07 88888.00 2016-12-25 17:28:00.750 360 12622.23 44.98 54452.07 88888.00 2016-12-25 17:28:00.875 360 12622.25 45.02 54452.07 88888.00 2016-12-25 17:28:01.000 360 12622.33 45.02 54452.07 88888.00 2016-12-25 17:28:01.125 360 12622.33 45.05 54452.07 88888.00 2016-12-25 17:28:01.250 360 12622.38 45.12 54452.07 88888.00 2016-12-25 17:28:01.375 360 12622.40 45.17 54452.05 88888.00 2016-12-25 17:28:01.500 360 12622.42 45.23 54452.03 88888.00 2016-12-25 17:28:01.625 360 12622.48 45.25 54452.00 88888.00 2016-12-25 17:28:01.750 360 12622.55 45.27 54452.00 88888.00 2016-12-25 17:28:01.875 360 12622.52 45.33 54452.00 88888.00 2016-12-25 17:28:02.000 360 12622.55 45.35 54452.00 88888.00 2016-12-25 17:28:02.125 360 12622.62 45.38 54452.00 88888.00 2016-12-25 17:28:02.250 360 12622.67 45.40 54451.97 88888.00 2016-12-25 17:28:02.375 360 12622.67 45.45 54451.97 88888.00 2016-12-25 17:28:02.500 360 12622.70 45.40 54451.97 88888.00 2016-12-25 17:28:02.625 360 12622.70 45.42 54451.97 88888.00 2016-12-25 17:28:02.750 360 12622.70 45.48 54451.97 88888.00 2016-12-25 17:28:02.875 360 12622.75 45.48 54451.95 88888.00 2016-12-25 17:28:03.000 360 12622.83 45.55 54451.95 88888.00 2016-12-25 17:28:03.125 360 12622.88 45.58 54451.97 88888.00 2016-12-25 17:28:03.250 360 12622.80 45.55 54451.95 88888.00 2016-12-25 17:28:03.375 360 12622.83 45.58 54451.93 88888.00 2016-12-25 17:28:03.500 360 12622.88 45.60 54451.93 88888.00 2016-12-25 17:28:03.625 360 12622.90 45.60 54451.95 88888.00 2016-12-25 17:28:03.750 360 12622.90 45.62 54451.93 88888.00 2016-12-25 17:28:03.875 360 12622.95 45.60 54451.93 88888.00 2016-12-25 17:28:04.000 360 12623.00 45.60 54451.90 88888.00 2016-12-25 17:28:04.125 360 12623.05 45.62 54451.90 88888.00 2016-12-25 17:28:04.250 360 12623.10 45.62 54451.93 88888.00 2016-12-25 17:28:04.375 360 12623.17 45.65 54451.93 88888.00 2016-12-25 17:28:04.500 360 12623.12 45.67 54451.93 88888.00 2016-12-25 17:28:04.625 360 12623.10 45.70 54451.95 88888.00 2016-12-25 17:28:04.750 360 12623.12 45.67 54451.93 88888.00 2016-12-25 17:28:04.875 360 12623.15 45.65 54451.93 88888.00 2016-12-25 17:28:05.000 360 12623.20 45.65 54451.90 88888.00 2016-12-25 17:28:05.125 360 12623.23 45.70 54451.90 88888.00 2016-12-25 17:28:05.250 360 12623.25 45.73 54451.90 88888.00 2016-12-25 17:28:05.375 360 12623.30 45.73 54451.90 88888.00 2016-12-25 17:28:05.500 360 12623.38 45.75 54451.90 88888.00 2016-12-25 17:28:05.625 360 12623.50 45.80 54451.90 88888.00 2016-12-25 17:28:05.750 360 12623.52 45.83 54451.90 88888.00 2016-12-25 17:28:05.875 360 12623.50 45.85 54451.90 88888.00 2016-12-25 17:28:06.000 360 12623.50 45.88 54451.90 88888.00 2016-12-25 17:28:06.125 360 12623.50 45.88 54451.90 88888.00 2016-12-25 17:28:06.250 360 12623.50 45.88 54451.90 88888.00 2016-12-25 17:28:06.375 360 12623.45 45.88 54451.90 88888.00 2016-12-25 17:28:06.500 360 12623.48 45.92 54451.90 88888.00 2016-12-25 17:28:06.625 360 12623.55 45.95 54451.90 88888.00 2016-12-25 17:28:06.750 360 12623.58 45.95 54451.88 88888.00 2016-12-25 17:28:06.875 360 12623.58 45.98 54451.88 88888.00 2016-12-25 17:28:07.000 360 12623.55 45.98 54451.85 88888.00 2016-12-25 17:28:07.125 360 12623.65 45.98 54451.85 88888.00 2016-12-25 17:28:07.250 360 12623.65 45.98 54451.85 88888.00 2016-12-25 17:28:07.375 360 12623.67 46.05 54451.88 88888.00 2016-12-25 17:28:07.500 360 12623.67 46.08 54451.88 88888.00 2016-12-25 17:28:07.625 360 12623.70 46.08 54451.85 88888.00 2016-12-25 17:28:07.750 360 12623.73 46.08 54451.85 88888.00 2016-12-25 17:28:07.875 360 12623.80 46.10 54451.85 88888.00 2016-12-25 17:28:08.000 360 12623.85 46.17 54451.82 88888.00 2016-12-25 17:28:08.125 360 12623.83 46.25 54451.85 88888.00 2016-12-25 17:28:08.250 360 12623.90 46.25 54451.88 88888.00 2016-12-25 17:28:08.375 360 12623.98 46.25 54451.85 88888.00 2016-12-25 17:28:08.500 360 12623.98 46.27 54451.82 88888.00 2016-12-25 17:28:08.625 360 12623.95 46.33 54451.82 88888.00 2016-12-25 17:28:08.750 360 12623.98 46.40 54451.88 88888.00 2016-12-25 17:28:08.875 360 12624.02 46.40 54451.88 88888.00 2016-12-25 17:28:09.000 360 12624.02 46.40 54451.88 88888.00 2016-12-25 17:28:09.125 360 12624.02 46.45 54451.85 88888.00 2016-12-25 17:28:09.250 360 12623.98 46.45 54451.82 88888.00 2016-12-25 17:28:09.375 360 12624.00 46.45 54451.82 88888.00 2016-12-25 17:28:09.500 360 12624.12 46.48 54451.82 88888.00 2016-12-25 17:28:09.625 360 12624.15 46.50 54451.82 88888.00 2016-12-25 17:28:09.750 360 12624.17 46.50 54451.82 88888.00 2016-12-25 17:28:09.875 360 12624.17 46.50 54451.82 88888.00 2016-12-25 17:28:10.000 360 12624.15 46.52 54451.80 88888.00 2016-12-25 17:28:10.125 360 12624.20 46.52 54451.82 88888.00 2016-12-25 17:28:10.250 360 12624.20 46.52 54451.80 88888.00 2016-12-25 17:28:10.375 360 12624.23 46.52 54451.80 88888.00 2016-12-25 17:28:10.500 360 12624.25 46.50 54451.80 88888.00 2016-12-25 17:28:10.625 360 12624.35 46.58 54451.80 88888.00 2016-12-25 17:28:10.750 360 12624.42 46.60 54451.80 88888.00 2016-12-25 17:28:10.875 360 12624.45 46.60 54451.80 88888.00 2016-12-25 17:28:11.000 360 12624.45 46.60 54451.80 88888.00 2016-12-25 17:28:11.125 360 12624.48 46.58 54451.78 88888.00 2016-12-25 17:28:11.250 360 12624.50 46.62 54451.80 88888.00 2016-12-25 17:28:11.375 360 12624.52 46.62 54451.78 88888.00 2016-12-25 17:28:11.500 360 12624.55 46.65 54451.78 88888.00 2016-12-25 17:28:11.625 360 12624.60 46.67 54451.75 88888.00 2016-12-25 17:28:11.750 360 12624.62 46.67 54451.75 88888.00 2016-12-25 17:28:11.875 360 12624.67 46.73 54451.72 88888.00 2016-12-25 17:28:12.000 360 12624.77 46.67 54451.72 88888.00 2016-12-25 17:28:12.125 360 12624.77 46.67 54451.72 88888.00 2016-12-25 17:28:12.250 360 12624.77 46.70 54451.72 88888.00 2016-12-25 17:28:12.375 360 12624.80 46.75 54451.72 88888.00 2016-12-25 17:28:12.500 360 12624.77 46.73 54451.70 88888.00 2016-12-25 17:28:12.625 360 12624.80 46.70 54451.70 88888.00 2016-12-25 17:28:12.750 360 12624.92 46.67 54451.72 88888.00 2016-12-25 17:28:12.875 360 12624.98 46.75 54451.72 88888.00 2016-12-25 17:28:13.000 360 12624.98 46.77 54451.70 88888.00 2016-12-25 17:28:13.125 360 12625.02 46.80 54451.70 88888.00 2016-12-25 17:28:13.250 360 12625.02 46.75 54451.70 88888.00 2016-12-25 17:28:13.375 360 12625.12 46.75 54451.70 88888.00 2016-12-25 17:28:13.500 360 12625.17 46.75 54451.70 88888.00 2016-12-25 17:28:13.625 360 12625.20 46.75 54451.70 88888.00 2016-12-25 17:28:13.750 360 12625.23 46.75 54451.70 88888.00 2016-12-25 17:28:13.875 360 12625.25 46.75 54451.68 88888.00 2016-12-25 17:28:14.000 360 12625.27 46.75 54451.68 88888.00 2016-12-25 17:28:14.125 360 12625.33 46.75 54451.70 88888.00 2016-12-25 17:28:14.250 360 12625.42 46.75 54451.70 88888.00 2016-12-25 17:28:14.375 360 12625.48 46.70 54451.75 88888.00 2016-12-25 17:28:14.500 360 12625.48 46.70 54451.72 88888.00 2016-12-25 17:28:14.625 360 12625.50 46.70 54451.70 88888.00 2016-12-25 17:28:14.750 360 12625.60 46.70 54451.70 88888.00 2016-12-25 17:28:14.875 360 12625.67 46.67 54451.72 88888.00 2016-12-25 17:28:15.000 360 12625.75 46.67 54451.70 88888.00 2016-12-25 17:28:15.125 360 12625.77 46.70 54451.70 88888.00 2016-12-25 17:28:15.250 360 12625.77 46.73 54451.70 88888.00 2016-12-25 17:28:15.375 360 12625.85 46.73 54451.70 88888.00 2016-12-25 17:28:15.500 360 12625.92 46.70 54451.72 88888.00 2016-12-25 17:28:15.625 360 12625.88 46.70 54451.72 88888.00 2016-12-25 17:28:15.750 360 12625.92 46.70 54451.70 88888.00 2016-12-25 17:28:15.875 360 12625.98 46.67 54451.72 88888.00 2016-12-25 17:28:16.000 360 12626.05 46.67 54451.75 88888.00 2016-12-25 17:28:16.125 360 12626.08 46.67 54451.75 88888.00 2016-12-25 17:28:16.250 360 12626.05 46.70 54451.72 88888.00 2016-12-25 17:28:16.375 360 12626.10 46.73 54451.72 88888.00 2016-12-25 17:28:16.500 360 12626.15 46.73 54451.72 88888.00 2016-12-25 17:28:16.625 360 12626.25 46.73 54451.72 88888.00 2016-12-25 17:28:16.750 360 12626.25 46.70 54451.72 88888.00 2016-12-25 17:28:16.875 360 12626.30 46.70 54451.70 88888.00 2016-12-25 17:28:17.000 360 12626.38 46.73 54451.70 88888.00 2016-12-25 17:28:17.125 360 12626.45 46.75 54451.75 88888.00 2016-12-25 17:28:17.250 360 12626.52 46.77 54451.72 88888.00 2016-12-25 17:28:17.375 360 12626.50 46.80 54451.72 88888.00 2016-12-25 17:28:17.500 360 12626.45 46.80 54451.72 88888.00 2016-12-25 17:28:17.625 360 12626.52 46.85 54451.72 88888.00 2016-12-25 17:28:17.750 360 12626.60 46.85 54451.75 88888.00 2016-12-25 17:28:17.875 360 12626.67 46.90 54451.72 88888.00 2016-12-25 17:28:18.000 360 12626.70 46.88 54451.75 88888.00 2016-12-25 17:28:18.125 360 12626.70 46.88 54451.75 88888.00 2016-12-25 17:28:18.250 360 12626.75 46.88 54451.75 88888.00 2016-12-25 17:28:18.375 360 12626.75 46.90 54451.75 88888.00 2016-12-25 17:28:18.500 360 12626.75 46.92 54451.72 88888.00 2016-12-25 17:28:18.625 360 12626.80 46.90 54451.70 88888.00 2016-12-25 17:28:18.750 360 12626.90 46.95 54451.72 88888.00 2016-12-25 17:28:18.875 360 12626.92 46.95 54451.75 88888.00 2016-12-25 17:28:19.000 360 12626.92 47.00 54451.75 88888.00 2016-12-25 17:28:19.125 360 12626.95 46.98 54451.75 88888.00 2016-12-25 17:28:19.250 360 12627.00 46.98 54451.72 88888.00 2016-12-25 17:28:19.375 360 12627.10 47.00 54451.75 88888.00 2016-12-25 17:28:19.500 360 12627.08 47.02 54451.78 88888.00 2016-12-25 17:28:19.625 360 12627.10 47.05 54451.78 88888.00 2016-12-25 17:28:19.750 360 12627.10 47.05 54451.78 88888.00 2016-12-25 17:28:19.875 360 12627.10 47.05 54451.78 88888.00 2016-12-25 17:28:20.000 360 12627.12 47.02 54451.72 88888.00 2016-12-25 17:28:20.125 360 12627.12 47.02 54451.75 88888.00 2016-12-25 17:28:20.250 360 12627.15 47.02 54451.75 88888.00 2016-12-25 17:28:20.375 360 12627.20 47.00 54451.78 88888.00 2016-12-25 17:28:20.500 360 12627.25 46.98 54451.80 88888.00 2016-12-25 17:28:20.625 360 12627.25 46.98 54451.80 88888.00 2016-12-25 17:28:20.750 360 12627.25 47.00 54451.80 88888.00 2016-12-25 17:28:20.875 360 12627.27 46.95 54451.80 88888.00 2016-12-25 17:28:21.000 360 12627.27 46.92 54451.80 88888.00 2016-12-25 17:28:21.125 360 12627.27 46.90 54451.80 88888.00 2016-12-25 17:28:21.250 360 12627.23 46.88 54451.82 88888.00 2016-12-25 17:28:21.375 360 12627.25 46.90 54451.82 88888.00 2016-12-25 17:28:21.500 360 12627.33 46.95 54451.82 88888.00 2016-12-25 17:28:21.625 360 12627.35 46.92 54451.82 88888.00 2016-12-25 17:28:21.750 360 12627.33 46.88 54451.82 88888.00 2016-12-25 17:28:21.875 360 12627.33 46.83 54451.82 88888.00 2016-12-25 17:28:22.000 360 12627.30 46.80 54451.82 88888.00 2016-12-25 17:28:22.125 360 12627.27 46.75 54451.88 88888.00 2016-12-25 17:28:22.250 360 12627.25 46.75 54451.88 88888.00 2016-12-25 17:28:22.375 360 12627.27 46.73 54451.88 88888.00 2016-12-25 17:28:22.500 360 12627.27 46.70 54451.88 88888.00 2016-12-25 17:28:22.625 360 12627.25 46.65 54451.90 88888.00 2016-12-25 17:28:22.750 360 12627.30 46.62 54451.90 88888.00 2016-12-25 17:28:22.875 360 12627.35 46.60 54451.93 88888.00 2016-12-25 17:28:23.000 360 12627.35 46.52 54451.93 88888.00 2016-12-25 17:28:23.125 360 12627.30 46.48 54451.95 88888.00 2016-12-25 17:28:23.250 360 12627.30 46.45 54451.95 88888.00 2016-12-25 17:28:23.375 360 12627.30 46.38 54451.95 88888.00 2016-12-25 17:28:23.500 360 12627.25 46.33 54451.95 88888.00 2016-12-25 17:28:23.625 360 12627.27 46.27 54451.97 88888.00 2016-12-25 17:28:23.750 360 12627.27 46.25 54452.00 88888.00 2016-12-25 17:28:23.875 360 12627.33 46.23 54452.00 88888.00 2016-12-25 17:28:24.000 360 12627.38 46.17 54452.00 88888.00 2016-12-25 17:28:24.125 360 12627.38 46.08 54452.00 88888.00 2016-12-25 17:28:24.250 360 12627.33 46.08 54452.03 88888.00 2016-12-25 17:28:24.375 360 12627.35 46.05 54452.03 88888.00 2016-12-25 17:28:24.500 360 12627.40 45.98 54452.05 88888.00 2016-12-25 17:28:24.625 360 12627.38 45.92 54452.05 88888.00 2016-12-25 17:28:24.750 360 12627.35 45.92 54452.05 88888.00 2016-12-25 17:28:24.875 360 12627.38 45.92 54452.10 88888.00 2016-12-25 17:28:25.000 360 12627.40 45.85 54452.10 88888.00 2016-12-25 17:28:25.125 360 12627.48 45.83 54452.12 88888.00 2016-12-25 17:28:25.250 360 12627.50 45.75 54452.12 88888.00 2016-12-25 17:28:25.375 360 12627.48 45.75 54452.15 88888.00 2016-12-25 17:28:25.500 360 12627.38 45.70 54452.15 88888.00 2016-12-25 17:28:25.625 360 12627.38 45.65 54452.15 88888.00 2016-12-25 17:28:25.750 360 12627.42 45.58 54452.15 88888.00 2016-12-25 17:28:25.875 360 12627.50 45.58 54452.18 88888.00 2016-12-25 17:28:26.000 360 12627.48 45.58 54452.20 88888.00 2016-12-25 17:28:26.125 360 12627.48 45.52 54452.25 88888.00 2016-12-25 17:28:26.250 360 12627.40 45.48 54452.22 88888.00 2016-12-25 17:28:26.375 360 12627.42 45.48 54452.22 88888.00 2016-12-25 17:28:26.500 360 12627.45 45.48 54452.25 88888.00 2016-12-25 17:28:26.625 360 12627.42 45.45 54452.25 88888.00 2016-12-25 17:28:26.750 360 12627.45 45.40 54452.22 88888.00 2016-12-25 17:28:26.875 360 12627.48 45.38 54452.28 88888.00 2016-12-25 17:28:27.000 360 12627.52 45.35 54452.25 88888.00 2016-12-25 17:28:27.125 360 12627.52 45.33 54452.25 88888.00 2016-12-25 17:28:27.250 360 12627.45 45.35 54452.28 88888.00 2016-12-25 17:28:27.375 360 12627.42 45.33 54452.35 88888.00 2016-12-25 17:28:27.500 360 12627.42 45.33 54452.35 88888.00 2016-12-25 17:28:27.625 360 12627.45 45.30 54452.35 88888.00 2016-12-25 17:28:27.750 360 12627.45 45.30 54452.35 88888.00 2016-12-25 17:28:27.875 360 12627.42 45.30 54452.38 88888.00 2016-12-25 17:28:28.000 360 12627.38 45.27 54452.35 88888.00 2016-12-25 17:28:28.125 360 12627.38 45.25 54452.38 88888.00 2016-12-25 17:28:28.250 360 12627.35 45.23 54452.38 88888.00 2016-12-25 17:28:28.375 360 12627.40 45.25 54452.40 88888.00 2016-12-25 17:28:28.500 360 12627.50 45.27 54452.40 88888.00 2016-12-25 17:28:28.625 360 12627.48 45.23 54452.40 88888.00 2016-12-25 17:28:28.750 360 12627.42 45.20 54452.40 88888.00 2016-12-25 17:28:28.875 360 12627.40 45.20 54452.43 88888.00 2016-12-25 17:28:29.000 360 12627.38 45.20 54452.43 88888.00 2016-12-25 17:28:29.125 360 12627.38 45.17 54452.43 88888.00 2016-12-25 17:28:29.250 360 12627.35 45.12 54452.45 88888.00 2016-12-25 17:28:29.375 360 12627.35 45.12 54452.45 88888.00 2016-12-25 17:28:29.500 360 12627.38 45.15 54452.47 88888.00 2016-12-25 17:28:29.625 360 12627.38 45.15 54452.47 88888.00 2016-12-25 17:28:29.750 360 12627.35 45.12 54452.47 88888.00 2016-12-25 17:28:29.875 360 12627.35 45.10 54452.47 88888.00 2016-12-25 17:28:30.000 360 12627.35 45.10 54452.50 88888.00 2016-12-25 17:28:30.125 360 12627.40 45.08 54452.53 88888.00 2016-12-25 17:28:30.250 360 12627.42 45.08 54452.53 88888.00 2016-12-25 17:28:30.375 360 12627.40 45.05 54452.55 88888.00 2016-12-25 17:28:30.500 360 12627.42 45.05 54452.55 88888.00 2016-12-25 17:28:30.625 360 12627.45 45.08 54452.57 88888.00 2016-12-25 17:28:30.750 360 12627.45 45.08 54452.55 88888.00 2016-12-25 17:28:30.875 360 12627.40 45.05 54452.57 88888.00 2016-12-25 17:28:31.000 360 12627.38 45.05 54452.57 88888.00 2016-12-25 17:28:31.125 360 12627.38 45.05 54452.57 88888.00 2016-12-25 17:28:31.250 360 12627.40 44.98 54452.60 88888.00 2016-12-25 17:28:31.375 360 12627.38 45.00 54452.62 88888.00 2016-12-25 17:28:31.500 360 12627.33 44.98 54452.62 88888.00 2016-12-25 17:28:31.625 360 12627.33 44.98 54452.60 88888.00 2016-12-25 17:28:31.750 360 12627.38 44.98 54452.62 88888.00 2016-12-25 17:28:31.875 360 12627.35 44.98 54452.65 88888.00 2016-12-25 17:28:32.000 360 12627.35 45.00 54452.65 88888.00 2016-12-25 17:28:32.125 360 12627.38 45.00 54452.65 88888.00 2016-12-25 17:28:32.250 360 12627.35 45.00 54452.68 88888.00 2016-12-25 17:28:32.375 360 12627.40 45.02 54452.68 88888.00 2016-12-25 17:28:32.500 360 12627.42 45.02 54452.68 88888.00 2016-12-25 17:28:32.625 360 12627.40 44.98 54452.70 88888.00 2016-12-25 17:28:32.750 360 12627.35 45.00 54452.70 88888.00 2016-12-25 17:28:32.875 360 12627.33 45.05 54452.72 88888.00 2016-12-25 17:28:33.000 360 12627.27 45.02 54452.70 88888.00 2016-12-25 17:28:33.125 360 12627.20 45.05 54452.72 88888.00 2016-12-25 17:28:33.250 360 12627.17 45.00 54452.72 88888.00 2016-12-25 17:28:33.375 360 12627.20 45.00 54452.72 88888.00 2016-12-25 17:28:33.500 360 12627.20 45.02 54452.75 88888.00 2016-12-25 17:28:33.625 360 12627.23 45.00 54452.72 88888.00 2016-12-25 17:28:33.750 360 12627.20 45.00 54452.75 88888.00 2016-12-25 17:28:33.875 360 12627.20 45.00 54452.75 88888.00 2016-12-25 17:28:34.000 360 12627.17 45.00 54452.75 88888.00 2016-12-25 17:28:34.125 360 12627.15 45.05 54452.72 88888.00 2016-12-25 17:28:34.250 360 12627.15 45.02 54452.75 88888.00 2016-12-25 17:28:34.375 360 12627.17 45.05 54452.75 88888.00 2016-12-25 17:28:34.500 360 12627.17 45.02 54452.78 88888.00 2016-12-25 17:28:34.625 360 12627.17 45.08 54452.78 88888.00 2016-12-25 17:28:34.750 360 12627.23 45.10 54452.78 88888.00 2016-12-25 17:28:34.875 360 12627.25 45.08 54452.78 88888.00 2016-12-25 17:28:35.000 360 12627.23 45.08 54452.78 88888.00 2016-12-25 17:28:35.125 360 12627.10 45.12 54452.82 88888.00 2016-12-25 17:28:35.250 360 12627.00 45.12 54452.82 88888.00 2016-12-25 17:28:35.375 360 12627.05 45.15 54452.82 88888.00 2016-12-25 17:28:35.500 360 12627.10 45.15 54452.82 88888.00 2016-12-25 17:28:35.625 360 12627.12 45.17 54452.80 88888.00 2016-12-25 17:28:35.750 360 12627.08 45.17 54452.78 88888.00 2016-12-25 17:28:35.875 360 12627.05 45.17 54452.82 88888.00 2016-12-25 17:28:36.000 360 12627.05 45.17 54452.82 88888.00 2016-12-25 17:28:36.125 360 12627.02 45.17 54452.82 88888.00 2016-12-25 17:28:36.250 360 12626.98 45.23 54452.85 88888.00 2016-12-25 17:28:36.375 360 12626.98 45.23 54452.85 88888.00 2016-12-25 17:28:36.500 360 12626.90 45.20 54452.85 88888.00 2016-12-25 17:28:36.625 360 12626.88 45.23 54452.88 88888.00 2016-12-25 17:28:36.750 360 12626.88 45.25 54452.88 88888.00 2016-12-25 17:28:36.875 360 12626.88 45.23 54452.88 88888.00 2016-12-25 17:28:37.000 360 12626.90 45.23 54452.88 88888.00 2016-12-25 17:28:37.125 360 12626.90 45.23 54452.90 88888.00 2016-12-25 17:28:37.250 360 12626.90 45.23 54452.90 88888.00 2016-12-25 17:28:37.375 360 12626.88 45.20 54452.90 88888.00 2016-12-25 17:28:37.500 360 12626.88 45.23 54452.90 88888.00 2016-12-25 17:28:37.625 360 12626.85 45.25 54452.93 88888.00 2016-12-25 17:28:37.750 360 12626.83 45.23 54452.93 88888.00 2016-12-25 17:28:37.875 360 12626.80 45.23 54452.90 88888.00 2016-12-25 17:28:38.000 360 12626.77 45.23 54452.90 88888.00 2016-12-25 17:28:38.125 360 12626.73 45.20 54452.95 88888.00 2016-12-25 17:28:38.250 360 12626.75 45.20 54452.97 88888.00 2016-12-25 17:28:38.375 360 12626.77 45.20 54452.97 88888.00 2016-12-25 17:28:38.500 360 12626.77 45.17 54452.97 88888.00 2016-12-25 17:28:38.625 360 12626.67 45.15 54452.97 88888.00 2016-12-25 17:28:38.750 360 12626.67 45.17 54452.97 88888.00 2016-12-25 17:28:38.875 360 12626.70 45.17 54452.95 88888.00 2016-12-25 17:28:39.000 360 12626.67 45.17 54452.95 88888.00 2016-12-25 17:28:39.125 360 12626.62 45.15 54453.00 88888.00 2016-12-25 17:28:39.250 360 12626.62 45.15 54453.03 88888.00 2016-12-25 17:28:39.375 360 12626.62 45.15 54453.00 88888.00 2016-12-25 17:28:39.500 360 12626.62 45.12 54453.03 88888.00 2016-12-25 17:28:39.625 360 12626.55 45.10 54453.03 88888.00 2016-12-25 17:28:39.750 360 12626.48 45.12 54453.05 88888.00 2016-12-25 17:28:39.875 360 12626.40 45.12 54453.07 88888.00 2016-12-25 17:28:40.000 360 12626.38 45.12 54453.05 88888.00 2016-12-25 17:28:40.125 360 12626.35 45.08 54453.05 88888.00 2016-12-25 17:28:40.250 360 12626.35 45.05 54453.03 88888.00 2016-12-25 17:28:40.375 360 12626.40 45.02 54453.03 88888.00 2016-12-25 17:28:40.500 360 12626.35 45.00 54453.07 88888.00 2016-12-25 17:28:40.625 360 12626.30 45.02 54453.07 88888.00 2016-12-25 17:28:40.750 360 12626.30 45.05 54453.10 88888.00 2016-12-25 17:28:40.875 360 12626.27 45.02 54453.10 88888.00 2016-12-25 17:28:41.000 360 12626.27 44.95 54453.10 88888.00 2016-12-25 17:28:41.125 360 12626.23 44.95 54453.07 88888.00 2016-12-25 17:28:41.250 360 12626.10 44.92 54453.10 88888.00 2016-12-25 17:28:41.375 360 12626.10 44.95 54453.10 88888.00 2016-12-25 17:28:41.500 360 12626.10 44.98 54453.10 88888.00 2016-12-25 17:28:41.625 360 12626.10 44.92 54453.10 88888.00 2016-12-25 17:28:41.750 360 12626.02 44.92 54453.10 88888.00 2016-12-25 17:28:41.875 360 12625.98 44.95 54453.12 88888.00 2016-12-25 17:28:42.000 360 12625.98 44.92 54453.12 88888.00 2016-12-25 17:28:42.125 360 12625.90 44.92 54453.12 88888.00 2016-12-25 17:28:42.250 360 12625.88 44.88 54453.15 88888.00 2016-12-25 17:28:42.375 360 12625.85 44.85 54453.18 88888.00 2016-12-25 17:28:42.500 360 12625.85 44.85 54453.15 88888.00 2016-12-25 17:28:42.625 360 12625.83 44.88 54453.15 88888.00 2016-12-25 17:28:42.750 360 12625.80 44.88 54453.15 88888.00 2016-12-25 17:28:42.875 360 12625.77 44.90 54453.15 88888.00 2016-12-25 17:28:43.000 360 12625.77 44.90 54453.15 88888.00 2016-12-25 17:28:43.125 360 12625.77 44.88 54453.12 88888.00 2016-12-25 17:28:43.250 360 12625.77 44.88 54453.10 88888.00 2016-12-25 17:28:43.375 360 12625.77 44.90 54453.10 88888.00 2016-12-25 17:28:43.500 360 12625.77 44.90 54453.10 88888.00 2016-12-25 17:28:43.625 360 12625.65 44.88 54453.10 88888.00 2016-12-25 17:28:43.750 360 12625.60 44.85 54453.12 88888.00 2016-12-25 17:28:43.875 360 12625.62 44.85 54453.12 88888.00 2016-12-25 17:28:44.000 360 12625.62 44.88 54453.10 88888.00 2016-12-25 17:28:44.125 360 12625.67 44.88 54453.15 88888.00 2016-12-25 17:28:44.250 360 12625.70 44.85 54453.12 88888.00 2016-12-25 17:28:44.375 360 12625.73 44.85 54453.12 88888.00 2016-12-25 17:28:44.500 360 12625.73 44.88 54453.10 88888.00 2016-12-25 17:28:44.625 360 12625.73 44.90 54453.10 88888.00 2016-12-25 17:28:44.750 360 12625.70 44.88 54453.10 88888.00 2016-12-25 17:28:44.875 360 12625.70 44.85 54453.10 88888.00 2016-12-25 17:28:45.000 360 12625.67 44.83 54453.07 88888.00 2016-12-25 17:28:45.125 360 12625.65 44.83 54453.07 88888.00 2016-12-25 17:28:45.250 360 12625.67 44.80 54453.07 88888.00 2016-12-25 17:28:45.375 360 12625.67 44.77 54453.10 88888.00 2016-12-25 17:28:45.500 360 12625.65 44.75 54453.10 88888.00 2016-12-25 17:28:45.625 360 12625.62 44.73 54453.12 88888.00 2016-12-25 17:28:45.750 360 12625.65 44.70 54453.10 88888.00 2016-12-25 17:28:45.875 360 12625.65 44.67 54453.10 88888.00 2016-12-25 17:28:46.000 360 12625.65 44.65 54453.07 88888.00 2016-12-25 17:28:46.125 360 12625.70 44.62 54453.07 88888.00 2016-12-25 17:28:46.250 360 12625.62 44.60 54453.07 88888.00 2016-12-25 17:28:46.375 360 12625.62 44.60 54453.07 88888.00 2016-12-25 17:28:46.500 360 12625.65 44.60 54453.07 88888.00 2016-12-25 17:28:46.625 360 12625.67 44.62 54453.07 88888.00 2016-12-25 17:28:46.750 360 12625.67 44.60 54453.07 88888.00 2016-12-25 17:28:46.875 360 12625.67 44.58 54453.07 88888.00 2016-12-25 17:28:47.000 360 12625.62 44.55 54453.05 88888.00 2016-12-25 17:28:47.125 360 12625.67 44.55 54453.10 88888.00 2016-12-25 17:28:47.250 360 12625.65 44.48 54453.07 88888.00 2016-12-25 17:28:47.375 360 12625.67 44.48 54453.07 88888.00 2016-12-25 17:28:47.500 360 12625.65 44.45 54453.05 88888.00 2016-12-25 17:28:47.625 360 12625.67 44.48 54453.05 88888.00 2016-12-25 17:28:47.750 360 12625.67 44.45 54453.05 88888.00 2016-12-25 17:28:47.875 360 12625.65 44.45 54453.05 88888.00 2016-12-25 17:28:48.000 360 12625.67 44.42 54453.03 88888.00 2016-12-25 17:28:48.125 360 12625.67 44.42 54453.05 88888.00 2016-12-25 17:28:48.250 360 12625.62 44.42 54453.07 88888.00 2016-12-25 17:28:48.375 360 12625.62 44.42 54453.05 88888.00 2016-12-25 17:28:48.500 360 12625.67 44.40 54453.03 88888.00 2016-12-25 17:28:48.625 360 12625.70 44.38 54453.03 88888.00 2016-12-25 17:28:48.750 360 12625.70 44.42 54453.00 88888.00 2016-12-25 17:28:48.875 360 12625.70 44.40 54453.00 88888.00 2016-12-25 17:28:49.000 360 12625.70 44.40 54453.00 88888.00 2016-12-25 17:28:49.125 360 12625.70 44.38 54453.03 88888.00 2016-12-25 17:28:49.250 360 12625.73 44.35 54453.03 88888.00 2016-12-25 17:28:49.375 360 12625.73 44.40 54453.00 88888.00 2016-12-25 17:28:49.500 360 12625.75 44.38 54452.97 88888.00 2016-12-25 17:28:49.625 360 12625.70 44.42 54452.97 88888.00 2016-12-25 17:28:49.750 360 12625.73 44.40 54452.97 88888.00 2016-12-25 17:28:49.875 360 12625.75 44.38 54453.00 88888.00 2016-12-25 17:28:50.000 360 12625.75 44.38 54452.97 88888.00 2016-12-25 17:28:50.125 360 12625.73 44.38 54452.97 88888.00 2016-12-25 17:28:50.250 360 12625.70 44.40 54452.97 88888.00 2016-12-25 17:28:50.375 360 12625.70 44.42 54452.95 88888.00 2016-12-25 17:28:50.500 360 12625.70 44.38 54452.93 88888.00 2016-12-25 17:28:50.625 360 12625.70 44.38 54452.95 88888.00 2016-12-25 17:28:50.750 360 12625.73 44.40 54452.95 88888.00 2016-12-25 17:28:50.875 360 12625.73 44.38 54452.95 88888.00 2016-12-25 17:28:51.000 360 12625.70 44.40 54452.93 88888.00 2016-12-25 17:28:51.125 360 12625.70 44.38 54452.95 88888.00 2016-12-25 17:28:51.250 360 12625.73 44.35 54452.93 88888.00 2016-12-25 17:28:51.375 360 12625.73 44.38 54452.93 88888.00 2016-12-25 17:28:51.500 360 12625.75 44.35 54452.90 88888.00 2016-12-25 17:28:51.625 360 12625.77 44.33 54452.90 88888.00 2016-12-25 17:28:51.750 360 12625.77 44.30 54452.90 88888.00 2016-12-25 17:28:51.875 360 12625.75 44.27 54452.90 88888.00 2016-12-25 17:28:52.000 360 12625.70 44.25 54452.90 88888.00 2016-12-25 17:28:52.125 360 12625.73 44.25 54452.95 88888.00 2016-12-25 17:28:52.250 360 12625.73 44.23 54452.95 88888.00 2016-12-25 17:28:52.375 360 12625.70 44.20 54452.95 88888.00 2016-12-25 17:28:52.500 360 12625.70 44.23 54452.93 88888.00 2016-12-25 17:28:52.625 360 12625.67 44.23 54452.93 88888.00 2016-12-25 17:28:52.750 360 12625.70 44.17 54452.93 88888.00 2016-12-25 17:28:52.875 360 12625.65 44.20 54452.90 88888.00 2016-12-25 17:28:53.000 360 12625.67 44.20 54452.90 88888.00 2016-12-25 17:28:53.125 360 12625.70 44.17 54452.93 88888.00 2016-12-25 17:28:53.250 360 12625.65 44.15 54452.90 88888.00 2016-12-25 17:28:53.375 360 12625.65 44.15 54452.90 88888.00 2016-12-25 17:28:53.500 360 12625.62 44.15 54452.88 88888.00 2016-12-25 17:28:53.625 360 12625.65 44.10 54452.88 88888.00 2016-12-25 17:28:53.750 360 12625.62 44.10 54452.90 88888.00 2016-12-25 17:28:53.875 360 12625.62 44.10 54452.88 88888.00 2016-12-25 17:28:54.000 360 12625.62 44.12 54452.88 88888.00 2016-12-25 17:28:54.125 360 12625.58 44.08 54452.88 88888.00 2016-12-25 17:28:54.250 360 12625.60 44.05 54452.82 88888.00 2016-12-25 17:28:54.375 360 12625.58 44.02 54452.80 88888.00 2016-12-25 17:28:54.500 360 12625.58 44.02 54452.80 88888.00 2016-12-25 17:28:54.625 360 12625.55 44.08 54452.82 88888.00 2016-12-25 17:28:54.750 360 12625.55 44.08 54452.80 88888.00 2016-12-25 17:28:54.875 360 12625.55 44.08 54452.80 88888.00 2016-12-25 17:28:55.000 360 12625.58 44.05 54452.78 88888.00 2016-12-25 17:28:55.125 360 12625.60 44.05 54452.78 88888.00 2016-12-25 17:28:55.250 360 12625.60 44.05 54452.80 88888.00 2016-12-25 17:28:55.375 360 12625.62 44.08 54452.80 88888.00 2016-12-25 17:28:55.500 360 12625.62 44.10 54452.78 88888.00 2016-12-25 17:28:55.625 360 12625.62 44.08 54452.78 88888.00 2016-12-25 17:28:55.750 360 12625.65 44.08 54452.78 88888.00 2016-12-25 17:28:55.875 360 12625.65 44.05 54452.78 88888.00 2016-12-25 17:28:56.000 360 12625.70 44.05 54452.75 88888.00 2016-12-25 17:28:56.125 360 12625.70 44.05 54452.72 88888.00 2016-12-25 17:28:56.250 360 12625.65 44.05 54452.72 88888.00 2016-12-25 17:28:56.375 360 12625.65 44.05 54452.72 88888.00 2016-12-25 17:28:56.500 360 12625.65 44.05 54452.70 88888.00 2016-12-25 17:28:56.625 360 12625.67 44.08 54452.72 88888.00 2016-12-25 17:28:56.750 360 12625.65 44.08 54452.70 88888.00 2016-12-25 17:28:56.875 360 12625.62 44.10 54452.72 88888.00 2016-12-25 17:28:57.000 360 12625.65 44.10 54452.70 88888.00 2016-12-25 17:28:57.125 360 12625.67 44.08 54452.68 88888.00 2016-12-25 17:28:57.250 360 12625.67 44.10 54452.68 88888.00 2016-12-25 17:28:57.375 360 12625.65 44.15 54452.68 88888.00 2016-12-25 17:28:57.500 360 12625.67 44.12 54452.65 88888.00 2016-12-25 17:28:57.625 360 12625.75 44.10 54452.68 88888.00 2016-12-25 17:28:57.750 360 12625.77 44.15 54452.68 88888.00 2016-12-25 17:28:57.875 360 12625.77 44.17 54452.62 88888.00 2016-12-25 17:28:58.000 360 12625.77 44.15 54452.62 88888.00 2016-12-25 17:28:58.125 360 12625.75 44.15 54452.62 88888.00 2016-12-25 17:28:58.250 360 12625.73 44.17 54452.62 88888.00 2016-12-25 17:28:58.375 360 12625.75 44.17 54452.62 88888.00 2016-12-25 17:28:58.500 360 12625.75 44.20 54452.60 88888.00 2016-12-25 17:28:58.625 360 12625.80 44.20 54452.60 88888.00 2016-12-25 17:28:58.750 360 12625.83 44.23 54452.57 88888.00 2016-12-25 17:28:58.875 360 12625.80 44.27 54452.53 88888.00 2016-12-25 17:28:59.000 360 12625.83 44.30 54452.55 88888.00 2016-12-25 17:28:59.125 360 12625.83 44.30 54452.55 88888.00 2016-12-25 17:28:59.250 360 12625.83 44.30 54452.53 88888.00 2016-12-25 17:28:59.375 360 12625.80 44.30 54452.55 88888.00 2016-12-25 17:28:59.500 360 12625.80 44.27 54452.53 88888.00 2016-12-25 17:28:59.625 360 12625.83 44.30 54452.50 88888.00 2016-12-25 17:28:59.750 360 12625.85 44.33 54452.53 88888.00 2016-12-25 17:28:59.875 360 12625.88 44.33 54452.53 88888.00 2016-12-25 17:29:00.000 360 12625.85 44.30 54452.50 88888.00 2016-12-25 17:29:00.125 360 12625.85 44.30 54452.50 88888.00 2016-12-25 17:29:00.250 360 12625.88 44.27 54452.47 88888.00 2016-12-25 17:29:00.375 360 12625.92 44.30 54452.47 88888.00 2016-12-25 17:29:00.500 360 12625.95 44.30 54452.47 88888.00 2016-12-25 17:29:00.625 360 12625.92 44.30 54452.47 88888.00 2016-12-25 17:29:00.750 360 12625.95 44.33 54452.50 88888.00 2016-12-25 17:29:00.875 360 12625.95 44.27 54452.47 88888.00 2016-12-25 17:29:01.000 360 12625.95 44.25 54452.43 88888.00 2016-12-25 17:29:01.125 360 12625.95 44.25 54452.43 88888.00 2016-12-25 17:29:01.250 360 12626.00 44.20 54452.40 88888.00 2016-12-25 17:29:01.375 360 12626.05 44.23 54452.40 88888.00 2016-12-25 17:29:01.500 360 12626.02 44.20 54452.43 88888.00 2016-12-25 17:29:01.625 360 12626.00 44.17 54452.43 88888.00 2016-12-25 17:29:01.750 360 12626.00 44.17 54452.40 88888.00 2016-12-25 17:29:01.875 360 12626.02 44.17 54452.45 88888.00 2016-12-25 17:29:02.000 360 12626.02 44.15 54452.43 88888.00 2016-12-25 17:29:02.125 360 12626.00 44.12 54452.40 88888.00 2016-12-25 17:29:02.250 360 12625.95 44.10 54452.38 88888.00 2016-12-25 17:29:02.375 360 12626.02 44.10 54452.35 88888.00 2016-12-25 17:29:02.500 360 12626.12 44.08 54452.40 88888.00 2016-12-25 17:29:02.625 360 12626.10 44.10 54452.38 88888.00 2016-12-25 17:29:02.750 360 12626.08 44.08 54452.38 88888.00 2016-12-25 17:29:02.875 360 12626.08 44.08 54452.32 88888.00 2016-12-25 17:29:03.000 360 12626.12 44.08 54452.35 88888.00 2016-12-25 17:29:03.125 360 12626.12 44.02 54452.40 88888.00 2016-12-25 17:29:03.250 360 12626.15 44.02 54452.40 88888.00 2016-12-25 17:29:03.375 360 12626.17 44.00 54452.38 88888.00 2016-12-25 17:29:03.500 360 12626.10 43.98 54452.35 88888.00 2016-12-25 17:29:03.625 360 12626.08 43.98 54452.38 88888.00 2016-12-25 17:29:03.750 360 12626.10 44.00 54452.35 88888.00 2016-12-25 17:29:03.875 360 12626.08 44.00 54452.32 88888.00 2016-12-25 17:29:04.000 360 12626.05 43.98 54452.30 88888.00 2016-12-25 17:29:04.125 360 12626.05 43.95 54452.32 88888.00 2016-12-25 17:29:04.250 360 12626.05 43.95 54452.32 88888.00 2016-12-25 17:29:04.375 360 12626.02 43.95 54452.35 88888.00 2016-12-25 17:29:04.500 360 12626.05 43.95 54452.32 88888.00 2016-12-25 17:29:04.625 360 12626.00 43.98 54452.30 88888.00 2016-12-25 17:29:04.750 360 12626.02 44.00 54452.35 88888.00 2016-12-25 17:29:04.875 360 12626.05 43.98 54452.38 88888.00 2016-12-25 17:29:05.000 360 12626.05 43.92 54452.32 88888.00 2016-12-25 17:29:05.125 360 12626.08 43.92 54452.35 88888.00 2016-12-25 17:29:05.250 360 12626.08 43.95 54452.35 88888.00 2016-12-25 17:29:05.375 360 12626.08 43.95 54452.35 88888.00 2016-12-25 17:29:05.500 360 12626.05 43.92 54452.32 88888.00 2016-12-25 17:29:05.625 360 12626.02 43.92 54452.30 88888.00 2016-12-25 17:29:05.750 360 12626.05 43.95 54452.30 88888.00 2016-12-25 17:29:05.875 360 12626.08 43.92 54452.30 88888.00 2016-12-25 17:29:06.000 360 12626.08 43.92 54452.32 88888.00 2016-12-25 17:29:06.125 360 12626.10 43.92 54452.32 88888.00 2016-12-25 17:29:06.250 360 12626.12 43.92 54452.32 88888.00 2016-12-25 17:29:06.375 360 12626.12 43.92 54452.32 88888.00 2016-12-25 17:29:06.500 360 12626.12 43.92 54452.32 88888.00 2016-12-25 17:29:06.625 360 12626.15 43.90 54452.32 88888.00 2016-12-25 17:29:06.750 360 12626.08 43.90 54452.32 88888.00 2016-12-25 17:29:06.875 360 12626.05 43.92 54452.32 88888.00 2016-12-25 17:29:07.000 360 12626.02 43.90 54452.30 88888.00 2016-12-25 17:29:07.125 360 12626.05 43.88 54452.30 88888.00 2016-12-25 17:29:07.250 360 12626.08 43.85 54452.32 88888.00 2016-12-25 17:29:07.375 360 12626.05 43.88 54452.32 88888.00 2016-12-25 17:29:07.500 360 12626.00 43.85 54452.32 88888.00 2016-12-25 17:29:07.625 360 12626.00 43.85 54452.35 88888.00 2016-12-25 17:29:07.750 360 12626.02 43.83 54452.35 88888.00 2016-12-25 17:29:07.875 360 12625.95 43.83 54452.32 88888.00 2016-12-25 17:29:08.000 360 12625.95 43.80 54452.32 88888.00 2016-12-25 17:29:08.125 360 12625.95 43.80 54452.35 88888.00 2016-12-25 17:29:08.250 360 12625.95 43.73 54452.35 88888.00 2016-12-25 17:29:08.375 360 12625.98 43.73 54452.35 88888.00 2016-12-25 17:29:08.500 360 12626.00 43.73 54452.35 88888.00 2016-12-25 17:29:08.625 360 12625.98 43.73 54452.35 88888.00 2016-12-25 17:29:08.750 360 12625.98 43.73 54452.32 88888.00 2016-12-25 17:29:08.875 360 12625.92 43.67 54452.32 88888.00 2016-12-25 17:29:09.000 360 12625.88 43.65 54452.35 88888.00 2016-12-25 17:29:09.125 360 12625.85 43.65 54452.38 88888.00 2016-12-25 17:29:09.250 360 12625.85 43.62 54452.38 88888.00 2016-12-25 17:29:09.375 360 12625.85 43.62 54452.38 88888.00 2016-12-25 17:29:09.500 360 12625.83 43.60 54452.38 88888.00 2016-12-25 17:29:09.625 360 12625.80 43.58 54452.38 88888.00 2016-12-25 17:29:09.750 360 12625.80 43.55 54452.38 88888.00 2016-12-25 17:29:09.875 360 12625.77 43.52 54452.35 88888.00 2016-12-25 17:29:10.000 360 12625.75 43.52 54452.32 88888.00 2016-12-25 17:29:10.125 360 12625.77 43.50 54452.35 88888.00 2016-12-25 17:29:10.250 360 12625.75 43.42 54452.35 88888.00 2016-12-25 17:29:10.375 360 12625.70 43.40 54452.35 88888.00 2016-12-25 17:29:10.500 360 12625.70 43.40 54452.35 88888.00 2016-12-25 17:29:10.625 360 12625.73 43.38 54452.32 88888.00 2016-12-25 17:29:10.750 360 12625.73 43.33 54452.35 88888.00 2016-12-25 17:29:10.875 360 12625.70 43.25 54452.38 88888.00 2016-12-25 17:29:11.000 360 12625.67 43.20 54452.35 88888.00 2016-12-25 17:29:11.125 360 12625.65 43.25 54452.40 88888.00 2016-12-25 17:29:11.250 360 12625.60 43.25 54452.38 88888.00 2016-12-25 17:29:11.375 360 12625.58 43.25 54452.38 88888.00 2016-12-25 17:29:11.500 360 12625.58 43.23 54452.40 88888.00 2016-12-25 17:29:11.625 360 12625.58 43.20 54452.38 88888.00 2016-12-25 17:29:11.750 360 12625.55 43.20 54452.38 88888.00 2016-12-25 17:29:11.875 360 12625.52 43.17 54452.38 88888.00 2016-12-25 17:29:12.000 360 12625.62 43.17 54452.35 88888.00 2016-12-25 17:29:12.125 360 12625.73 43.15 54452.35 88888.00 2016-12-25 17:29:12.250 360 12625.65 43.12 54452.32 88888.00 2016-12-25 17:29:12.375 360 12625.60 43.12 54452.35 88888.00 2016-12-25 17:29:12.500 360 12625.60 43.12 54452.32 88888.00 2016-12-25 17:29:12.625 360 12625.58 43.12 54452.35 88888.00 2016-12-25 17:29:12.750 360 12625.58 43.12 54452.38 88888.00 2016-12-25 17:29:12.875 360 12625.55 43.08 54452.38 88888.00 2016-12-25 17:29:13.000 360 12625.52 43.02 54452.38 88888.00 2016-12-25 17:29:13.125 360 12625.45 42.98 54452.40 88888.00 2016-12-25 17:29:13.250 360 12625.40 42.95 54452.38 88888.00 2016-12-25 17:29:13.375 360 12625.42 42.98 54452.40 88888.00 2016-12-25 17:29:13.500 360 12625.42 42.98 54452.43 88888.00 2016-12-25 17:29:13.625 360 12625.33 42.95 54452.40 88888.00 2016-12-25 17:29:13.750 360 12625.27 42.90 54452.40 88888.00 2016-12-25 17:29:13.875 360 12625.33 42.90 54452.38 88888.00 2016-12-25 17:29:14.000 360 12625.33 42.88 54452.38 88888.00 2016-12-25 17:29:14.125 360 12625.33 42.88 54452.40 88888.00 2016-12-25 17:29:14.250 360 12625.35 42.88 54452.43 88888.00 2016-12-25 17:29:14.375 360 12625.33 42.90 54452.43 88888.00 2016-12-25 17:29:14.500 360 12625.33 42.88 54452.40 88888.00 2016-12-25 17:29:14.625 360 12625.35 42.90 54452.38 88888.00 2016-12-25 17:29:14.750 360 12625.33 42.85 54452.40 88888.00 2016-12-25 17:29:14.875 360 12625.25 42.85 54452.40 88888.00 2016-12-25 17:29:15.000 360 12625.23 42.83 54452.40 88888.00 2016-12-25 17:29:15.125 360 12625.20 42.80 54452.40 88888.00 2016-12-25 17:29:15.250 360 12625.15 42.80 54452.40 88888.00 2016-12-25 17:29:15.375 360 12625.12 42.80 54452.38 88888.00 2016-12-25 17:29:15.500 360 12625.10 42.73 54452.40 88888.00 2016-12-25 17:29:15.625 360 12625.12 42.75 54452.43 88888.00 2016-12-25 17:29:15.750 360 12625.17 42.77 54452.40 88888.00 2016-12-25 17:29:15.875 360 12625.17 42.75 54452.40 88888.00 2016-12-25 17:29:16.000 360 12625.12 42.70 54452.38 88888.00 2016-12-25 17:29:16.125 360 12625.12 42.70 54452.35 88888.00 2016-12-25 17:29:16.250 360 12625.08 42.70 54452.43 88888.00 2016-12-25 17:29:16.375 360 12625.02 42.73 54452.40 88888.00 2016-12-25 17:29:16.500 360 12625.00 42.67 54452.40 88888.00 2016-12-25 17:29:16.625 360 12625.00 42.60 54452.38 88888.00 2016-12-25 17:29:16.750 360 12624.95 42.58 54452.38 88888.00 2016-12-25 17:29:16.875 360 12624.92 42.52 54452.38 88888.00 2016-12-25 17:29:17.000 360 12624.92 42.52 54452.40 88888.00 2016-12-25 17:29:17.125 360 12624.90 42.50 54452.40 88888.00 2016-12-25 17:29:17.250 360 12624.85 42.48 54452.38 88888.00 2016-12-25 17:29:17.375 360 12624.85 42.50 54452.38 88888.00 2016-12-25 17:29:17.500 360 12624.88 42.48 54452.38 88888.00 2016-12-25 17:29:17.625 360 12624.85 42.42 54452.38 88888.00 2016-12-25 17:29:17.750 360 12624.88 42.40 54452.38 88888.00 2016-12-25 17:29:17.875 360 12624.90 42.42 54452.40 88888.00 2016-12-25 17:29:18.000 360 12624.90 42.38 54452.40 88888.00 2016-12-25 17:29:18.125 360 12624.80 42.38 54452.38 88888.00 2016-12-25 17:29:18.250 360 12624.70 42.35 54452.40 88888.00 2016-12-25 17:29:18.375 360 12624.65 42.35 54452.38 88888.00 2016-12-25 17:29:18.500 360 12624.62 42.35 54452.40 88888.00 2016-12-25 17:29:18.625 360 12624.65 42.33 54452.40 88888.00 2016-12-25 17:29:18.750 360 12624.65 42.30 54452.38 88888.00 2016-12-25 17:29:18.875 360 12624.58 42.25 54452.40 88888.00 2016-12-25 17:29:19.000 360 12624.50 42.27 54452.38 88888.00 2016-12-25 17:29:19.125 360 12624.48 42.27 54452.40 88888.00 2016-12-25 17:29:19.250 360 12624.42 42.23 54452.43 88888.00 2016-12-25 17:29:19.375 360 12624.42 42.20 54452.40 88888.00 2016-12-25 17:29:19.500 360 12624.42 42.20 54452.40 88888.00 2016-12-25 17:29:19.625 360 12624.35 42.15 54452.40 88888.00 2016-12-25 17:29:19.750 360 12624.27 42.12 54452.40 88888.00 2016-12-25 17:29:19.875 360 12624.27 42.12 54452.43 88888.00 2016-12-25 17:29:20.000 360 12624.23 42.12 54452.40 88888.00 2016-12-25 17:29:20.125 360 12624.15 42.10 54452.43 88888.00 2016-12-25 17:29:20.250 360 12624.20 42.10 54452.43 88888.00 2016-12-25 17:29:20.375 360 12624.25 42.08 54452.38 88888.00 2016-12-25 17:29:20.500 360 12624.20 42.02 54452.40 88888.00 2016-12-25 17:29:20.625 360 12624.20 42.02 54452.38 88888.00 2016-12-25 17:29:20.750 360 12624.17 42.05 54452.40 88888.00 2016-12-25 17:29:20.875 360 12624.17 42.00 54452.38 88888.00 2016-12-25 17:29:21.000 360 12624.17 41.98 54452.38 88888.00 2016-12-25 17:29:21.125 360 12624.17 41.95 54452.38 88888.00 2016-12-25 17:29:21.250 360 12624.23 41.98 54452.40 88888.00 2016-12-25 17:29:21.375 360 12624.17 42.00 54452.40 88888.00 2016-12-25 17:29:21.500 360 12624.10 41.98 54452.38 88888.00 2016-12-25 17:29:21.625 360 12624.12 41.92 54452.40 88888.00 2016-12-25 17:29:21.750 360 12624.12 41.90 54452.40 88888.00 2016-12-25 17:29:21.875 360 12624.12 41.88 54452.43 88888.00 2016-12-25 17:29:22.000 360 12624.12 41.83 54452.40 88888.00 2016-12-25 17:29:22.125 360 12624.10 41.77 54452.40 88888.00 2016-12-25 17:29:22.250 360 12624.08 41.75 54452.40 88888.00 2016-12-25 17:29:22.375 360 12624.05 41.75 54452.40 88888.00 2016-12-25 17:29:22.500 360 12624.02 41.73 54452.38 88888.00 2016-12-25 17:29:22.625 360 12624.00 41.70 54452.40 88888.00 2016-12-25 17:29:22.750 360 12624.02 41.67 54452.40 88888.00 2016-12-25 17:29:22.875 360 12624.02 41.65 54452.40 88888.00 2016-12-25 17:29:23.000 360 12624.02 41.65 54452.40 88888.00 2016-12-25 17:29:23.125 360 12624.02 41.67 54452.40 88888.00 2016-12-25 17:29:23.250 360 12624.00 41.67 54452.40 88888.00 2016-12-25 17:29:23.375 360 12624.02 41.65 54452.40 88888.00 2016-12-25 17:29:23.500 360 12623.95 41.65 54452.40 88888.00 2016-12-25 17:29:23.625 360 12623.95 41.65 54452.38 88888.00 2016-12-25 17:29:23.750 360 12623.95 41.62 54452.35 88888.00 2016-12-25 17:29:23.875 360 12623.95 41.62 54452.38 88888.00 2016-12-25 17:29:24.000 360 12623.95 41.60 54452.40 88888.00 2016-12-25 17:29:24.125 360 12623.92 41.60 54452.43 88888.00 2016-12-25 17:29:24.250 360 12623.83 41.58 54452.40 88888.00 2016-12-25 17:29:24.375 360 12623.88 41.58 54452.38 88888.00 2016-12-25 17:29:24.500 360 12623.90 41.55 54452.38 88888.00 2016-12-25 17:29:24.625 360 12623.88 41.55 54452.38 88888.00 2016-12-25 17:29:24.750 360 12623.90 41.52 54452.38 88888.00 2016-12-25 17:29:24.875 360 12623.90 41.50 54452.35 88888.00 2016-12-25 17:29:25.000 360 12623.92 41.52 54452.32 88888.00 2016-12-25 17:29:25.125 360 12623.90 41.52 54452.35 88888.00 2016-12-25 17:29:25.250 360 12623.92 41.52 54452.32 88888.00 2016-12-25 17:29:25.375 360 12623.95 41.55 54452.35 88888.00 2016-12-25 17:29:25.500 360 12623.95 41.55 54452.35 88888.00 2016-12-25 17:29:25.625 360 12623.92 41.52 54452.30 88888.00 2016-12-25 17:29:25.750 360 12623.92 41.52 54452.32 88888.00 2016-12-25 17:29:25.875 360 12623.92 41.48 54452.30 88888.00 2016-12-25 17:29:26.000 360 12623.92 41.45 54452.28 88888.00 2016-12-25 17:29:26.125 360 12623.88 41.48 54452.30 88888.00 2016-12-25 17:29:26.250 360 12623.85 41.45 54452.30 88888.00 2016-12-25 17:29:26.375 360 12623.88 41.50 54452.28 88888.00 2016-12-25 17:29:26.500 360 12623.88 41.52 54452.28 88888.00 2016-12-25 17:29:26.625 360 12623.90 41.52 54452.25 88888.00 2016-12-25 17:29:26.750 360 12623.90 41.52 54452.25 88888.00 2016-12-25 17:29:26.875 360 12623.90 41.52 54452.22 88888.00 2016-12-25 17:29:27.000 360 12623.95 41.55 54452.20 88888.00 2016-12-25 17:29:27.125 360 12623.92 41.50 54452.20 88888.00 2016-12-25 17:29:27.250 360 12623.83 41.48 54452.25 88888.00 2016-12-25 17:29:27.375 360 12623.83 41.52 54452.22 88888.00 2016-12-25 17:29:27.500 360 12623.85 41.55 54452.18 88888.00 2016-12-25 17:29:27.625 360 12623.92 41.58 54452.20 88888.00 2016-12-25 17:29:27.750 360 12623.95 41.55 54452.18 88888.00 2016-12-25 17:29:27.875 360 12623.92 41.52 54452.18 88888.00 2016-12-25 17:29:28.000 360 12623.95 41.48 54452.18 88888.00 2016-12-25 17:29:28.125 360 12623.92 41.52 54452.15 88888.00 2016-12-25 17:29:28.250 360 12623.85 41.48 54452.15 88888.00 2016-12-25 17:29:28.375 360 12623.83 41.48 54452.12 88888.00 2016-12-25 17:29:28.500 360 12623.85 41.50 54452.10 88888.00 2016-12-25 17:29:28.625 360 12623.83 41.50 54452.07 88888.00 2016-12-25 17:29:28.750 360 12623.83 41.48 54452.12 88888.00 2016-12-25 17:29:28.875 360 12623.80 41.45 54452.10 88888.00 2016-12-25 17:29:29.000 360 12623.75 41.45 54452.10 88888.00 2016-12-25 17:29:29.125 360 12623.73 41.42 54452.07 88888.00 2016-12-25 17:29:29.250 360 12623.70 41.42 54452.05 88888.00 2016-12-25 17:29:29.375 360 12623.70 41.40 54452.03 88888.00 2016-12-25 17:29:29.500 360 12623.75 41.38 54452.03 88888.00 2016-12-25 17:29:29.625 360 12623.83 41.40 54452.03 88888.00 2016-12-25 17:29:29.750 360 12623.88 41.45 54452.03 88888.00 2016-12-25 17:29:29.875 360 12623.83 41.40 54452.03 88888.00 2016-12-25 17:29:30.000 360 12623.80 41.40 54452.00 88888.00 2016-12-25 17:29:30.125 360 12623.90 41.42 54452.03 88888.00 2016-12-25 17:29:30.250 360 12623.95 41.40 54452.03 88888.00 2016-12-25 17:29:30.375 360 12623.98 41.40 54452.00 88888.00 2016-12-25 17:29:30.500 360 12623.95 41.38 54452.03 88888.00 2016-12-25 17:29:30.625 360 12623.95 41.40 54452.00 88888.00 2016-12-25 17:29:30.750 360 12623.98 41.40 54451.97 88888.00 2016-12-25 17:29:30.875 360 12624.02 41.35 54451.95 88888.00 2016-12-25 17:29:31.000 360 12624.08 41.38 54451.95 88888.00 2016-12-25 17:29:31.125 360 12624.10 41.38 54451.95 88888.00 2016-12-25 17:29:31.250 360 12624.10 41.38 54451.95 88888.00 2016-12-25 17:29:31.375 360 12624.12 41.38 54451.93 88888.00 2016-12-25 17:29:31.500 360 12624.10 41.35 54451.90 88888.00 2016-12-25 17:29:31.625 360 12624.10 41.33 54451.90 88888.00 2016-12-25 17:29:31.750 360 12624.10 41.33 54451.90 88888.00 2016-12-25 17:29:31.875 360 12624.10 41.30 54451.90 88888.00 2016-12-25 17:29:32.000 360 12624.12 41.30 54451.85 88888.00 2016-12-25 17:29:32.125 360 12624.12 41.30 54451.85 88888.00 2016-12-25 17:29:32.250 360 12624.12 41.33 54451.85 88888.00 2016-12-25 17:29:32.375 360 12624.12 41.30 54451.85 88888.00 2016-12-25 17:29:32.500 360 12624.10 41.27 54451.80 88888.00 2016-12-25 17:29:32.625 360 12624.12 41.27 54451.80 88888.00 2016-12-25 17:29:32.750 360 12624.15 41.27 54451.78 88888.00 2016-12-25 17:29:32.875 360 12624.20 41.33 54451.78 88888.00 2016-12-25 17:29:33.000 360 12624.20 41.27 54451.75 88888.00 2016-12-25 17:29:33.125 360 12624.17 41.25 54451.75 88888.00 2016-12-25 17:29:33.250 360 12624.12 41.25 54451.78 88888.00 2016-12-25 17:29:33.375 360 12624.20 41.25 54451.75 88888.00 2016-12-25 17:29:33.500 360 12624.17 41.33 54451.70 88888.00 2016-12-25 17:29:33.625 360 12624.20 41.33 54451.70 88888.00 2016-12-25 17:29:33.750 360 12624.17 41.33 54451.70 88888.00 2016-12-25 17:29:33.875 360 12624.17 41.35 54451.68 88888.00 2016-12-25 17:29:34.000 360 12624.20 41.35 54451.68 88888.00 2016-12-25 17:29:34.125 360 12624.15 41.33 54451.70 88888.00 2016-12-25 17:29:34.250 360 12624.15 41.33 54451.70 88888.00 2016-12-25 17:29:34.375 360 12624.17 41.35 54451.68 88888.00 2016-12-25 17:29:34.500 360 12624.15 41.40 54451.65 88888.00 2016-12-25 17:29:34.625 360 12624.08 41.40 54451.62 88888.00 2016-12-25 17:29:34.750 360 12624.08 41.40 54451.60 88888.00 2016-12-25 17:29:34.875 360 12624.10 41.40 54451.57 88888.00 2016-12-25 17:29:35.000 360 12624.08 41.42 54451.57 88888.00 2016-12-25 17:29:35.125 360 12624.08 41.45 54451.57 88888.00 2016-12-25 17:29:35.250 360 12624.05 41.42 54451.55 88888.00 2016-12-25 17:29:35.375 360 12624.08 41.42 54451.53 88888.00 2016-12-25 17:29:35.500 360 12624.05 41.50 54451.55 88888.00 2016-12-25 17:29:35.625 360 12624.02 41.50 54451.53 88888.00 2016-12-25 17:29:35.750 360 12624.02 41.52 54451.53 88888.00 2016-12-25 17:29:35.875 360 12624.00 41.50 54451.50 88888.00 2016-12-25 17:29:36.000 360 12624.00 41.50 54451.47 88888.00 2016-12-25 17:29:36.125 360 12623.98 41.48 54451.50 88888.00 2016-12-25 17:29:36.250 360 12623.95 41.50 54451.50 88888.00 2016-12-25 17:29:36.375 360 12623.92 41.50 54451.47 88888.00 2016-12-25 17:29:36.500 360 12623.90 41.50 54451.47 88888.00 2016-12-25 17:29:36.625 360 12623.90 41.50 54451.45 88888.00 2016-12-25 17:29:36.750 360 12623.98 41.50 54451.45 88888.00 2016-12-25 17:29:36.875 360 12623.98 41.52 54451.45 88888.00 2016-12-25 17:29:37.000 360 12623.98 41.52 54451.43 88888.00 2016-12-25 17:29:37.125 360 12623.95 41.52 54451.40 88888.00 2016-12-25 17:29:37.250 360 12623.92 41.52 54451.40 88888.00 2016-12-25 17:29:37.375 360 12623.95 41.52 54451.40 88888.00 2016-12-25 17:29:37.500 360 12623.90 41.52 54451.40 88888.00 2016-12-25 17:29:37.625 360 12623.88 41.52 54451.40 88888.00 2016-12-25 17:29:37.750 360 12623.92 41.55 54451.40 88888.00 2016-12-25 17:29:37.875 360 12623.88 41.55 54451.38 88888.00 2016-12-25 17:29:38.000 360 12623.85 41.52 54451.38 88888.00 2016-12-25 17:29:38.125 360 12623.88 41.58 54451.38 88888.00 2016-12-25 17:29:38.250 360 12623.88 41.58 54451.35 88888.00 2016-12-25 17:29:38.375 360 12623.95 41.60 54451.32 88888.00 2016-12-25 17:29:38.500 360 12623.90 41.60 54451.30 88888.00 2016-12-25 17:29:38.625 360 12623.83 41.60 54451.30 88888.00 2016-12-25 17:29:38.750 360 12623.83 41.60 54451.30 88888.00 2016-12-25 17:29:38.875 360 12623.85 41.60 54451.28 88888.00 2016-12-25 17:29:39.000 360 12623.83 41.60 54451.25 88888.00 2016-12-25 17:29:39.125 360 12623.80 41.60 54451.22 88888.00 2016-12-25 17:29:39.250 360 12623.85 41.62 54451.22 88888.00 2016-12-25 17:29:39.375 360 12623.98 41.65 54451.22 88888.00 2016-12-25 17:29:39.500 360 12623.95 41.65 54451.22 88888.00 2016-12-25 17:29:39.625 360 12623.80 41.62 54451.20 88888.00 2016-12-25 17:29:39.750 360 12623.70 41.62 54451.18 88888.00 2016-12-25 17:29:39.875 360 12623.70 41.62 54451.18 88888.00 2016-12-25 17:29:40.000 360 12623.73 41.65 54451.18 88888.00 2016-12-25 17:29:40.125 360 12623.75 41.65 54451.18 88888.00 2016-12-25 17:29:40.250 360 12623.73 41.65 54451.18 88888.00 2016-12-25 17:29:40.375 360 12623.75 41.67 54451.15 88888.00 2016-12-25 17:29:40.500 360 12623.75 41.70 54451.15 88888.00 2016-12-25 17:29:40.625 360 12623.75 41.67 54451.10 88888.00 2016-12-25 17:29:40.750 360 12623.75 41.67 54451.10 88888.00 2016-12-25 17:29:40.875 360 12623.73 41.67 54451.12 88888.00 2016-12-25 17:29:41.000 360 12623.67 41.73 54451.07 88888.00 2016-12-25 17:29:41.125 360 12623.70 41.73 54451.07 88888.00 2016-12-25 17:29:41.250 360 12623.65 41.73 54451.07 88888.00 2016-12-25 17:29:41.375 360 12623.67 41.75 54451.07 88888.00 2016-12-25 17:29:41.500 360 12623.67 41.73 54451.07 88888.00 2016-12-25 17:29:41.625 360 12623.73 41.73 54451.10 88888.00 2016-12-25 17:29:41.750 360 12623.73 41.77 54451.07 88888.00 2016-12-25 17:29:41.875 360 12623.75 41.77 54451.07 88888.00 2016-12-25 17:29:42.000 360 12623.77 41.83 54451.07 88888.00 2016-12-25 17:29:42.125 360 12623.80 41.83 54451.07 88888.00 2016-12-25 17:29:42.250 360 12623.85 41.83 54451.05 88888.00 2016-12-25 17:29:42.375 360 12623.83 41.80 54451.00 88888.00 2016-12-25 17:29:42.500 360 12623.70 41.80 54451.00 88888.00 2016-12-25 17:29:42.625 360 12623.67 41.85 54451.00 88888.00 2016-12-25 17:29:42.750 360 12623.70 41.88 54451.00 88888.00 2016-12-25 17:29:42.875 360 12623.67 41.88 54451.00 88888.00 2016-12-25 17:29:43.000 360 12623.70 41.88 54450.97 88888.00 2016-12-25 17:29:43.125 360 12623.70 41.85 54450.95 88888.00 2016-12-25 17:29:43.250 360 12623.67 41.85 54450.95 88888.00 2016-12-25 17:29:43.375 360 12623.70 41.85 54450.90 88888.00 2016-12-25 17:29:43.500 360 12623.77 41.88 54450.93 88888.00 2016-12-25 17:29:43.625 360 12623.80 41.90 54450.93 88888.00 2016-12-25 17:29:43.750 360 12623.77 41.92 54450.90 88888.00 2016-12-25 17:29:43.875 360 12623.75 41.98 54450.85 88888.00 2016-12-25 17:29:44.000 360 12623.67 41.95 54450.85 88888.00 2016-12-25 17:29:44.125 360 12623.70 41.90 54450.85 88888.00 2016-12-25 17:29:44.250 360 12623.67 41.85 54450.85 88888.00 2016-12-25 17:29:44.375 360 12623.70 41.88 54450.85 88888.00 2016-12-25 17:29:44.500 360 12623.70 41.90 54450.85 88888.00 2016-12-25 17:29:44.625 360 12623.70 41.90 54450.85 88888.00 2016-12-25 17:29:44.750 360 12623.65 41.90 54450.85 88888.00 2016-12-25 17:29:44.875 360 12623.60 41.88 54450.82 88888.00 2016-12-25 17:29:45.000 360 12623.58 41.90 54450.80 88888.00 2016-12-25 17:29:45.125 360 12623.58 41.92 54450.80 88888.00 2016-12-25 17:29:45.250 360 12623.60 41.92 54450.80 88888.00 2016-12-25 17:29:45.375 360 12623.60 41.92 54450.82 88888.00 2016-12-25 17:29:45.500 360 12623.55 41.90 54450.78 88888.00 2016-12-25 17:29:45.625 360 12623.55 41.90 54450.78 88888.00 2016-12-25 17:29:45.750 360 12623.50 41.90 54450.78 88888.00 2016-12-25 17:29:45.875 360 12623.48 41.90 54450.75 88888.00 2016-12-25 17:29:46.000 360 12623.45 41.88 54450.75 88888.00 2016-12-25 17:29:46.125 360 12623.42 41.85 54450.78 88888.00 2016-12-25 17:29:46.250 360 12623.40 41.85 54450.75 88888.00 2016-12-25 17:29:46.375 360 12623.42 41.88 54450.75 88888.00 2016-12-25 17:29:46.500 360 12623.40 41.85 54450.70 88888.00 2016-12-25 17:29:46.625 360 12623.40 41.88 54450.70 88888.00 2016-12-25 17:29:46.750 360 12623.40 41.88 54450.72 88888.00 2016-12-25 17:29:46.875 360 12623.42 41.88 54450.68 88888.00 2016-12-25 17:29:47.000 360 12623.35 41.85 54450.65 88888.00 2016-12-25 17:29:47.125 360 12623.27 41.88 54450.65 88888.00 2016-12-25 17:29:47.250 360 12623.27 41.88 54450.70 88888.00 2016-12-25 17:29:47.375 360 12623.33 41.90 54450.72 88888.00 2016-12-25 17:29:47.500 360 12623.25 41.88 54450.72 88888.00 2016-12-25 17:29:47.625 360 12623.23 41.88 54450.72 88888.00 2016-12-25 17:29:47.750 360 12623.25 41.90 54450.70 88888.00 2016-12-25 17:29:47.875 360 12623.23 41.92 54450.70 88888.00 2016-12-25 17:29:48.000 360 12623.23 41.92 54450.68 88888.00 2016-12-25 17:29:48.125 360 12623.20 41.90 54450.70 88888.00 2016-12-25 17:29:48.250 360 12623.17 41.90 54450.68 88888.00 2016-12-25 17:29:48.375 360 12623.17 41.92 54450.68 88888.00 2016-12-25 17:29:48.500 360 12623.20 41.92 54450.68 88888.00 2016-12-25 17:29:48.625 360 12623.23 41.95 54450.68 88888.00 2016-12-25 17:29:48.750 360 12623.25 41.98 54450.68 88888.00 2016-12-25 17:29:48.875 360 12623.23 42.00 54450.60 88888.00 2016-12-25 17:29:49.000 360 12623.20 41.95 54450.57 88888.00 2016-12-25 17:29:49.125 360 12623.12 41.98 54450.60 88888.00 2016-12-25 17:29:49.250 360 12623.10 41.98 54450.60 88888.00 2016-12-25 17:29:49.375 360 12623.17 41.98 54450.60 88888.00 2016-12-25 17:29:49.500 360 12623.23 41.98 54450.57 88888.00 2016-12-25 17:29:49.625 360 12623.20 41.98 54450.57 88888.00 2016-12-25 17:29:49.750 360 12623.15 41.92 54450.55 88888.00 2016-12-25 17:29:49.875 360 12623.15 41.92 54450.53 88888.00 2016-12-25 17:29:50.000 360 12623.15 41.92 54450.53 88888.00 2016-12-25 17:29:50.125 360 12623.20 41.90 54450.53 88888.00 2016-12-25 17:29:50.250 360 12623.15 41.92 54450.57 88888.00 2016-12-25 17:29:50.375 360 12623.10 41.95 54450.57 88888.00 2016-12-25 17:29:50.500 360 12623.10 41.92 54450.55 88888.00 2016-12-25 17:29:50.625 360 12623.05 41.90 54450.53 88888.00 2016-12-25 17:29:50.750 360 12622.98 41.90 54450.47 88888.00 2016-12-25 17:29:50.875 360 12622.98 41.90 54450.50 88888.00 2016-12-25 17:29:51.000 360 12623.00 41.92 54450.47 88888.00 2016-12-25 17:29:51.125 360 12623.00 41.90 54450.50 88888.00 2016-12-25 17:29:51.250 360 12622.98 41.90 54450.47 88888.00 2016-12-25 17:29:51.375 360 12623.00 41.92 54450.50 88888.00 2016-12-25 17:29:51.500 360 12623.02 41.95 54450.53 88888.00 2016-12-25 17:29:51.625 360 12622.92 41.95 54450.50 88888.00 2016-12-25 17:29:51.750 360 12622.88 41.90 54450.50 88888.00 2016-12-25 17:29:51.875 360 12622.83 41.88 54450.53 88888.00 2016-12-25 17:29:52.000 360 12622.85 41.85 54450.50 88888.00 2016-12-25 17:29:52.125 360 12622.83 41.83 54450.47 88888.00 2016-12-25 17:29:52.250 360 12622.77 41.80 54450.50 88888.00 2016-12-25 17:29:52.375 360 12622.73 41.77 54450.47 88888.00 2016-12-25 17:29:52.500 360 12622.70 41.75 54450.47 88888.00 2016-12-25 17:29:52.625 360 12622.73 41.73 54450.47 88888.00 2016-12-25 17:29:52.750 360 12622.70 41.65 54450.45 88888.00 2016-12-25 17:29:52.875 360 12622.60 41.62 54450.47 88888.00 2016-12-25 17:29:53.000 360 12622.60 41.62 54450.50 88888.00 2016-12-25 17:29:53.125 360 12622.58 41.60 54450.50 88888.00 2016-12-25 17:29:53.250 360 12622.48 41.58 54450.50 88888.00 2016-12-25 17:29:53.375 360 12622.45 41.58 54450.50 88888.00 2016-12-25 17:29:53.500 360 12622.48 41.58 54450.47 88888.00 2016-12-25 17:29:53.625 360 12622.45 41.55 54450.47 88888.00 2016-12-25 17:29:53.750 360 12622.40 41.52 54450.47 88888.00 2016-12-25 17:29:53.875 360 12622.38 41.52 54450.47 88888.00 2016-12-25 17:29:54.000 360 12622.30 41.45 54450.45 88888.00 2016-12-25 17:29:54.125 360 12622.33 41.42 54450.47 88888.00 2016-12-25 17:29:54.250 360 12622.30 41.40 54450.47 88888.00 2016-12-25 17:29:54.375 360 12622.30 41.35 54450.47 88888.00 2016-12-25 17:29:54.500 360 12622.27 41.33 54450.45 88888.00 2016-12-25 17:29:54.625 360 12622.30 41.30 54450.45 88888.00 2016-12-25 17:29:54.750 360 12622.27 41.27 54450.45 88888.00 2016-12-25 17:29:54.875 360 12622.23 41.23 54450.45 88888.00 2016-12-25 17:29:55.000 360 12622.17 41.20 54450.45 88888.00 2016-12-25 17:29:55.125 360 12622.17 41.20 54450.43 88888.00 2016-12-25 17:29:55.250 360 12622.17 41.12 54450.45 88888.00 2016-12-25 17:29:55.375 360 12622.17 41.08 54450.43 88888.00 2016-12-25 17:29:55.500 360 12622.10 41.08 54450.45 88888.00 2016-12-25 17:29:55.625 360 12622.12 41.05 54450.43 88888.00 2016-12-25 17:29:55.750 360 12622.23 41.05 54450.45 88888.00 2016-12-25 17:29:55.875 360 12622.23 41.02 54450.45 88888.00 2016-12-25 17:29:56.000 360 12622.17 40.98 54450.43 88888.00 2016-12-25 17:29:56.125 360 12622.15 40.95 54450.43 88888.00 2016-12-25 17:29:56.250 360 12622.15 40.88 54450.43 88888.00 2016-12-25 17:29:56.375 360 12622.12 40.88 54450.43 88888.00 2016-12-25 17:29:56.500 360 12622.08 40.85 54450.45 88888.00 2016-12-25 17:29:56.625 360 12622.08 40.83 54450.43 88888.00 2016-12-25 17:29:56.750 360 12622.08 40.83 54450.40 88888.00 2016-12-25 17:29:56.875 360 12622.05 40.77 54450.40 88888.00 2016-12-25 17:29:57.000 360 12622.05 40.77 54450.40 88888.00 2016-12-25 17:29:57.125 360 12622.08 40.77 54450.43 88888.00 2016-12-25 17:29:57.250 360 12622.00 40.75 54450.43 88888.00 2016-12-25 17:29:57.375 360 12622.02 40.75 54450.40 88888.00 2016-12-25 17:29:57.500 360 12622.08 40.75 54450.40 88888.00 2016-12-25 17:29:57.625 360 12622.05 40.75 54450.40 88888.00 2016-12-25 17:29:57.750 360 12622.08 40.75 54450.40 88888.00 2016-12-25 17:29:57.875 360 12622.05 40.73 54450.40 88888.00 2016-12-25 17:29:58.000 360 12622.00 40.67 54450.40 88888.00 2016-12-25 17:29:58.125 360 12621.98 40.62 54450.38 88888.00 2016-12-25 17:29:58.250 360 12621.90 40.60 54450.40 88888.00 2016-12-25 17:29:58.375 360 12621.88 40.60 54450.38 88888.00 2016-12-25 17:29:58.500 360 12621.88 40.60 54450.38 88888.00 2016-12-25 17:29:58.625 360 12621.90 40.58 54450.38 88888.00 2016-12-25 17:29:58.750 360 12621.88 40.55 54450.38 88888.00 2016-12-25 17:29:58.875 360 12621.85 40.55 54450.38 88888.00 2016-12-25 17:29:59.000 360 12621.80 40.52 54450.35 88888.00 2016-12-25 17:29:59.125 360 12621.77 40.52 54450.38 88888.00 2016-12-25 17:29:59.250 360 12621.75 40.52 54450.35 88888.00 2016-12-25 17:29:59.375 360 12621.73 40.55 54450.35 88888.00 2016-12-25 17:29:59.500 360 12621.77 40.52 54450.32 88888.00 2016-12-25 17:29:59.625 360 12621.80 40.52 54450.32 88888.00 2016-12-25 17:29:59.750 360 12621.83 40.52 54450.32 88888.00 2016-12-25 17:29:59.875 360 12621.80 40.50 54450.32 88888.00 2016-12-25 17:30:00.000 360 12621.77 40.48 54450.30 88888.00 2016-12-25 17:30:00.125 360 12621.75 40.45 54450.30 88888.00 2016-12-25 17:30:00.250 360 12621.73 40.48 54450.30 88888.00 2016-12-25 17:30:00.375 360 12621.77 40.45 54450.32 88888.00 2016-12-25 17:30:00.500 360 12621.75 40.42 54450.32 88888.00 2016-12-25 17:30:00.625 360 12621.75 40.42 54450.30 88888.00 2016-12-25 17:30:00.750 360 12621.75 40.45 54450.30 88888.00 2016-12-25 17:30:00.875 360 12621.75 40.48 54450.28 88888.00 2016-12-25 17:30:01.000 360 12621.70 40.45 54450.25 88888.00 2016-12-25 17:30:01.125 360 12621.67 40.45 54450.28 88888.00 2016-12-25 17:30:01.250 360 12621.62 40.48 54450.25 88888.00 2016-12-25 17:30:01.375 360 12621.70 40.50 54450.25 88888.00 2016-12-25 17:30:01.500 360 12621.73 40.48 54450.22 88888.00 2016-12-25 17:30:01.625 360 12621.70 40.48 54450.22 88888.00 2016-12-25 17:30:01.750 360 12621.70 40.50 54450.25 88888.00 2016-12-25 17:30:01.875 360 12621.67 40.52 54450.22 88888.00 2016-12-25 17:30:02.000 360 12621.60 40.52 54450.18 88888.00 2016-12-25 17:30:02.125 360 12621.62 40.55 54450.20 88888.00 2016-12-25 17:30:02.250 360 12621.60 40.58 54450.20 88888.00 2016-12-25 17:30:02.375 360 12621.58 40.58 54450.20 88888.00 2016-12-25 17:30:02.500 360 12621.50 40.58 54450.20 88888.00 2016-12-25 17:30:02.625 360 12621.50 40.58 54450.18 88888.00 2016-12-25 17:30:02.750 360 12621.52 40.55 54450.18 88888.00 2016-12-25 17:30:02.875 360 12621.45 40.55 54450.15 88888.00 2016-12-25 17:30:03.000 360 12621.52 40.58 54450.12 88888.00 2016-12-25 17:30:03.125 360 12621.55 40.55 54450.12 88888.00 2016-12-25 17:30:03.250 360 12621.45 40.58 54450.12 88888.00 2016-12-25 17:30:03.375 360 12621.40 40.58 54450.12 88888.00 2016-12-25 17:30:03.500 360 12621.38 40.58 54450.15 88888.00 2016-12-25 17:30:03.625 360 12621.35 40.55 54450.12 88888.00 2016-12-25 17:30:03.750 360 12621.40 40.58 54450.12 88888.00 2016-12-25 17:30:03.875 360 12621.42 40.62 54450.12 88888.00 2016-12-25 17:30:04.000 360 12621.38 40.62 54450.10 88888.00 2016-12-25 17:30:04.125 360 12621.30 40.58 54450.12 88888.00 2016-12-25 17:30:04.250 360 12621.30 40.60 54450.10 88888.00 2016-12-25 17:30:04.375 360 12621.30 40.60 54450.07 88888.00 2016-12-25 17:30:04.500 360 12621.30 40.60 54450.07 88888.00 2016-12-25 17:30:04.625 360 12621.27 40.62 54450.10 88888.00 2016-12-25 17:30:04.750 360 12621.20 40.60 54450.07 88888.00 2016-12-25 17:30:04.875 360 12621.17 40.60 54450.07 88888.00 2016-12-25 17:30:05.000 360 12621.15 40.60 54450.05 88888.00 2016-12-25 17:30:05.125 360 12621.17 40.62 54450.05 88888.00 2016-12-25 17:30:05.250 360 12621.17 40.60 54450.07 88888.00 2016-12-25 17:30:05.375 360 12621.17 40.62 54450.05 88888.00 2016-12-25 17:30:05.500 360 12621.15 40.62 54450.03 88888.00 2016-12-25 17:30:05.625 360 12621.20 40.60 54450.00 88888.00 2016-12-25 17:30:05.750 360 12621.08 40.60 54450.00 88888.00 2016-12-25 17:30:05.875 360 12621.00 40.60 54450.03 88888.00 2016-12-25 17:30:06.000 360 12621.05 40.58 54450.00 88888.00 2016-12-25 17:30:06.125 360 12621.02 40.58 54449.97 88888.00 2016-12-25 17:30:06.250 360 12621.02 40.55 54450.00 88888.00 2016-12-25 17:30:06.375 360 12621.02 40.55 54449.97 88888.00 2016-12-25 17:30:06.500 360 12621.05 40.55 54449.95 88888.00 2016-12-25 17:30:06.625 360 12621.08 40.58 54449.95 88888.00 2016-12-25 17:30:06.750 360 12621.02 40.62 54449.95 88888.00 2016-12-25 17:30:06.875 360 12620.98 40.58 54449.93 88888.00 2016-12-25 17:30:07.000 360 12620.98 40.52 54449.90 88888.00 2016-12-25 17:30:07.125 360 12621.02 40.52 54449.93 88888.00 2016-12-25 17:30:07.250 360 12620.95 40.50 54449.90 88888.00 2016-12-25 17:30:07.375 360 12620.88 40.50 54449.90 88888.00 2016-12-25 17:30:07.500 360 12620.85 40.50 54449.93 88888.00 2016-12-25 17:30:07.625 360 12620.85 40.45 54449.90 88888.00 2016-12-25 17:30:07.750 360 12620.88 40.45 54449.85 88888.00 2016-12-25 17:30:07.875 360 12620.85 40.45 54449.85 88888.00 2016-12-25 17:30:08.000 360 12620.80 40.42 54449.85 88888.00 2016-12-25 17:30:08.125 360 12620.77 40.42 54449.90 88888.00 2016-12-25 17:30:08.250 360 12620.80 40.40 54449.90 88888.00 2016-12-25 17:30:08.375 360 12620.77 40.45 54449.90 88888.00 2016-12-25 17:30:08.500 360 12620.70 40.40 54449.85 88888.00 2016-12-25 17:30:08.625 360 12620.67 40.40 54449.82 88888.00 2016-12-25 17:30:08.750 360 12620.65 40.38 54449.85 88888.00 2016-12-25 17:30:08.875 360 12620.67 40.35 54449.82 88888.00 2016-12-25 17:30:09.000 360 12620.67 40.30 54449.82 88888.00 2016-12-25 17:30:09.125 360 12620.62 40.27 54449.80 88888.00 2016-12-25 17:30:09.250 360 12620.62 40.27 54449.80 88888.00 2016-12-25 17:30:09.375 360 12620.60 40.30 54449.78 88888.00 2016-12-25 17:30:09.500 360 12620.55 40.27 54449.75 88888.00 2016-12-25 17:30:09.625 360 12620.55 40.25 54449.75 88888.00 2016-12-25 17:30:09.750 360 12620.52 40.23 54449.75 88888.00 2016-12-25 17:30:09.875 360 12620.50 40.25 54449.72 88888.00 2016-12-25 17:30:10.000 360 12620.48 40.23 54449.72 88888.00 2016-12-25 17:30:10.125 360 12620.55 40.23 54449.75 88888.00 2016-12-25 17:30:10.250 360 12620.55 40.25 54449.70 88888.00 2016-12-25 17:30:10.375 360 12620.52 40.27 54449.72 88888.00 2016-12-25 17:30:10.500 360 12620.50 40.27 54449.70 88888.00 2016-12-25 17:30:10.625 360 12620.52 40.27 54449.70 88888.00 2016-12-25 17:30:10.750 360 12620.55 40.30 54449.68 88888.00 2016-12-25 17:30:10.875 360 12620.48 40.30 54449.65 88888.00 2016-12-25 17:30:11.000 360 12620.45 40.35 54449.68 88888.00 2016-12-25 17:30:11.125 360 12620.45 40.33 54449.68 88888.00 2016-12-25 17:30:11.250 360 12620.40 40.27 54449.62 88888.00 2016-12-25 17:30:11.375 360 12620.38 40.30 54449.62 88888.00 2016-12-25 17:30:11.500 360 12620.40 40.27 54449.62 88888.00 2016-12-25 17:30:11.625 360 12620.40 40.27 54449.60 88888.00 2016-12-25 17:30:11.750 360 12620.40 40.27 54449.60 88888.00 2016-12-25 17:30:11.875 360 12620.35 40.30 54449.60 88888.00 2016-12-25 17:30:12.000 360 12620.30 40.33 54449.57 88888.00 2016-12-25 17:30:12.125 360 12620.23 40.27 54449.57 88888.00 2016-12-25 17:30:12.250 360 12620.25 40.30 54449.57 88888.00 2016-12-25 17:30:12.375 360 12620.23 40.30 54449.55 88888.00 2016-12-25 17:30:12.500 360 12620.15 40.30 54449.57 88888.00 2016-12-25 17:30:12.625 360 12620.23 40.33 54449.57 88888.00 2016-12-25 17:30:12.750 360 12620.23 40.33 54449.57 88888.00 2016-12-25 17:30:12.875 360 12620.17 40.33 54449.57 88888.00 2016-12-25 17:30:13.000 360 12620.12 40.30 54449.55 88888.00 2016-12-25 17:30:13.125 360 12620.10 40.27 54449.55 88888.00 2016-12-25 17:30:13.250 360 12620.12 40.27 54449.55 88888.00 2016-12-25 17:30:13.375 360 12620.17 40.27 54449.55 88888.00 2016-12-25 17:30:13.500 360 12620.20 40.27 54449.55 88888.00 2016-12-25 17:30:13.625 360 12620.12 40.27 54449.53 88888.00 2016-12-25 17:30:13.750 360 12620.08 40.27 54449.53 88888.00 2016-12-25 17:30:13.875 360 12620.02 40.30 54449.53 88888.00 2016-12-25 17:30:14.000 360 12620.05 40.27 54449.53 88888.00 2016-12-25 17:30:14.125 360 12620.02 40.27 54449.50 88888.00 2016-12-25 17:30:14.250 360 12619.95 40.27 54449.50 88888.00 2016-12-25 17:30:14.375 360 12619.92 40.27 54449.45 88888.00 2016-12-25 17:30:14.500 360 12619.90 40.30 54449.45 88888.00 2016-12-25 17:30:14.625 360 12619.85 40.33 54449.47 88888.00 2016-12-25 17:30:14.750 360 12619.85 40.33 54449.50 88888.00 2016-12-25 17:30:14.875 360 12619.88 40.33 54449.45 88888.00 2016-12-25 17:30:15.000 360 12619.88 40.35 54449.45 88888.00 2016-12-25 17:30:15.125 360 12619.85 40.33 54449.45 88888.00 2016-12-25 17:30:15.250 360 12619.83 40.35 54449.47 88888.00 2016-12-25 17:30:15.375 360 12619.77 40.40 54449.45 88888.00 2016-12-25 17:30:15.500 360 12619.73 40.42 54449.43 88888.00 2016-12-25 17:30:15.625 360 12619.75 40.42 54449.40 88888.00 2016-12-25 17:30:15.750 360 12619.65 40.48 54449.40 88888.00 2016-12-25 17:30:15.875 360 12619.62 40.48 54449.40 88888.00 2016-12-25 17:30:16.000 360 12619.62 40.48 54449.35 88888.00 2016-12-25 17:30:16.125 360 12619.75 40.50 54449.35 88888.00 2016-12-25 17:30:16.250 360 12619.75 40.52 54449.35 88888.00 2016-12-25 17:30:16.375 360 12619.70 40.55 54449.30 88888.00 2016-12-25 17:30:16.500 360 12619.70 40.58 54449.30 88888.00 2016-12-25 17:30:16.625 360 12619.67 40.58 54449.30 88888.00 2016-12-25 17:30:16.750 360 12619.62 40.65 54449.30 88888.00 2016-12-25 17:30:16.875 360 12619.65 40.70 54449.30 88888.00 2016-12-25 17:30:17.000 360 12619.67 40.67 54449.30 88888.00 2016-12-25 17:30:17.125 360 12619.65 40.73 54449.30 88888.00 2016-12-25 17:30:17.250 360 12619.60 40.73 54449.28 88888.00 2016-12-25 17:30:17.375 360 12619.60 40.75 54449.22 88888.00 2016-12-25 17:30:17.500 360 12619.58 40.75 54449.20 88888.00 2016-12-25 17:30:17.625 360 12619.50 40.75 54449.20 88888.00 2016-12-25 17:30:17.750 360 12619.48 40.75 54449.22 88888.00 2016-12-25 17:30:17.875 360 12619.40 40.75 54449.20 88888.00 2016-12-25 17:30:18.000 360 12619.38 40.77 54449.20 88888.00 2016-12-25 17:30:18.125 360 12619.35 40.77 54449.18 88888.00 2016-12-25 17:30:18.250 360 12619.33 40.80 54449.18 88888.00 2016-12-25 17:30:18.375 360 12619.35 40.83 54449.18 88888.00 2016-12-25 17:30:18.500 360 12619.27 40.83 54449.18 88888.00 2016-12-25 17:30:18.625 360 12619.20 40.80 54449.18 88888.00 2016-12-25 17:30:18.750 360 12619.23 40.80 54449.18 88888.00 2016-12-25 17:30:18.875 360 12619.27 40.80 54449.18 88888.00 2016-12-25 17:30:19.000 360 12619.20 40.77 54449.12 88888.00 2016-12-25 17:30:19.125 360 12619.15 40.75 54449.12 88888.00 2016-12-25 17:30:19.250 360 12619.05 40.75 54449.12 88888.00 2016-12-25 17:30:19.375 360 12619.02 40.73 54449.12 88888.00 2016-12-25 17:30:19.500 360 12619.00 40.73 54449.10 88888.00 2016-12-25 17:30:19.625 360 12619.05 40.75 54449.07 88888.00 2016-12-25 17:30:19.750 360 12619.08 40.73 54449.05 88888.00 2016-12-25 17:30:19.875 360 12619.08 40.73 54449.05 88888.00 2016-12-25 17:30:20.000 360 12619.02 40.75 54449.03 88888.00 2016-12-25 17:30:20.125 360 12618.98 40.75 54449.05 88888.00 2016-12-25 17:30:20.250 360 12618.98 40.73 54449.03 88888.00 2016-12-25 17:30:20.375 360 12619.00 40.75 54449.03 88888.00 2016-12-25 17:30:20.500 360 12618.98 40.75 54449.00 88888.00 2016-12-25 17:30:20.625 360 12618.90 40.77 54449.00 88888.00 2016-12-25 17:30:20.750 360 12618.92 40.77 54448.97 88888.00 2016-12-25 17:30:20.875 360 12618.95 40.75 54448.97 88888.00 2016-12-25 17:30:21.000 360 12618.90 40.73 54448.95 88888.00 2016-12-25 17:30:21.125 360 12618.88 40.73 54448.97 88888.00 2016-12-25 17:30:21.250 360 12618.88 40.73 54448.93 88888.00 2016-12-25 17:30:21.375 360 12618.85 40.75 54448.90 88888.00 2016-12-25 17:30:21.500 360 12618.83 40.75 54448.88 88888.00 2016-12-25 17:30:21.625 360 12618.80 40.75 54448.88 88888.00 2016-12-25 17:30:21.750 360 12618.85 40.77 54448.88 88888.00 2016-12-25 17:30:21.875 360 12618.83 40.75 54448.88 88888.00 2016-12-25 17:30:22.000 360 12618.75 40.75 54448.88 88888.00 2016-12-25 17:30:22.125 360 12618.73 40.77 54448.88 88888.00 2016-12-25 17:30:22.250 360 12618.67 40.80 54448.88 88888.00 2016-12-25 17:30:22.375 360 12618.70 40.77 54448.85 88888.00 2016-12-25 17:30:22.500 360 12618.73 40.77 54448.85 88888.00 2016-12-25 17:30:22.625 360 12618.70 40.75 54448.85 88888.00 2016-12-25 17:30:22.750 360 12618.65 40.77 54448.82 88888.00 2016-12-25 17:30:22.875 360 12618.67 40.77 54448.82 88888.00 2016-12-25 17:30:23.000 360 12618.70 40.75 54448.80 88888.00 2016-12-25 17:30:23.125 360 12618.73 40.75 54448.80 88888.00 2016-12-25 17:30:23.250 360 12618.62 40.75 54448.80 88888.00 2016-12-25 17:30:23.375 360 12618.58 40.75 54448.78 88888.00 2016-12-25 17:30:23.500 360 12618.55 40.77 54448.75 88888.00 2016-12-25 17:30:23.625 360 12618.60 40.75 54448.78 88888.00 2016-12-25 17:30:23.750 360 12618.62 40.75 54448.75 88888.00 2016-12-25 17:30:23.875 360 12618.62 40.77 54448.72 88888.00 2016-12-25 17:30:24.000 360 12618.60 40.77 54448.72 88888.00 2016-12-25 17:30:24.125 360 12618.60 40.83 54448.72 88888.00 2016-12-25 17:30:24.250 360 12618.52 40.83 54448.70 88888.00 2016-12-25 17:30:24.375 360 12618.50 40.85 54448.70 88888.00 2016-12-25 17:30:24.500 360 12618.55 40.88 54448.68 88888.00 2016-12-25 17:30:24.625 360 12618.58 40.90 54448.70 88888.00 2016-12-25 17:30:24.750 360 12618.52 40.90 54448.68 88888.00 2016-12-25 17:30:24.875 360 12618.48 40.90 54448.62 88888.00 2016-12-25 17:30:25.000 360 12618.48 40.92 54448.60 88888.00 2016-12-25 17:30:25.125 360 12618.42 40.90 54448.60 88888.00 2016-12-25 17:30:25.250 360 12618.38 40.90 54448.60 88888.00 2016-12-25 17:30:25.375 360 12618.40 40.98 54448.62 88888.00 2016-12-25 17:30:25.500 360 12618.48 41.00 54448.60 88888.00 2016-12-25 17:30:25.625 360 12618.50 40.98 54448.57 88888.00 2016-12-25 17:30:25.750 360 12618.45 40.98 54448.57 88888.00 2016-12-25 17:30:25.875 360 12618.42 40.98 54448.55 88888.00 2016-12-25 17:30:26.000 360 12618.45 41.02 54448.53 88888.00 2016-12-25 17:30:26.125 360 12618.40 41.00 54448.53 88888.00 2016-12-25 17:30:26.250 360 12618.33 41.00 54448.50 88888.00 2016-12-25 17:30:26.375 360 12618.33 41.02 54448.47 88888.00 2016-12-25 17:30:26.500 360 12618.30 41.02 54448.47 88888.00 2016-12-25 17:30:26.625 360 12618.27 41.02 54448.47 88888.00 2016-12-25 17:30:26.750 360 12618.30 41.08 54448.47 88888.00 2016-12-25 17:30:26.875 360 12618.27 41.08 54448.45 88888.00 2016-12-25 17:30:27.000 360 12618.23 41.05 54448.40 88888.00 2016-12-25 17:30:27.125 360 12618.20 41.02 54448.43 88888.00 2016-12-25 17:30:27.250 360 12618.17 41.05 54448.40 88888.00 2016-12-25 17:30:27.375 360 12618.20 41.10 54448.40 88888.00 2016-12-25 17:30:27.500 360 12618.23 41.12 54448.40 88888.00 2016-12-25 17:30:27.625 360 12618.15 41.12 54448.35 88888.00 2016-12-25 17:30:27.750 360 12618.12 41.12 54448.32 88888.00 2016-12-25 17:30:27.875 360 12618.10 41.15 54448.30 88888.00 2016-12-25 17:30:28.000 360 12618.05 41.15 54448.28 88888.00 2016-12-25 17:30:28.125 360 12618.00 41.15 54448.32 88888.00 2016-12-25 17:30:28.250 360 12617.95 41.17 54448.32 88888.00 2016-12-25 17:30:28.375 360 12617.98 41.20 54448.32 88888.00 2016-12-25 17:30:28.500 360 12617.95 41.17 54448.28 88888.00 2016-12-25 17:30:28.625 360 12617.98 41.23 54448.28 88888.00 2016-12-25 17:30:28.750 360 12618.02 41.23 54448.25 88888.00 2016-12-25 17:30:28.875 360 12618.05 41.27 54448.22 88888.00 2016-12-25 17:30:29.000 360 12618.05 41.30 54448.20 88888.00 2016-12-25 17:30:29.125 360 12618.02 41.35 54448.20 88888.00 2016-12-25 17:30:29.250 360 12617.98 41.40 54448.22 88888.00 2016-12-25 17:30:29.375 360 12618.05 41.40 54448.20 88888.00 2016-12-25 17:30:29.500 360 12618.00 41.35 54448.18 88888.00 2016-12-25 17:30:29.625 360 12617.90 41.42 54448.18 88888.00 2016-12-25 17:30:29.750 360 12617.90 41.45 54448.15 88888.00 2016-12-25 17:30:29.875 360 12617.95 41.45 54448.12 88888.00 2016-12-25 17:30:30.000 360 12617.98 41.45 54448.10 88888.00 2016-12-25 17:30:30.125 360 12617.98 41.48 54448.10 88888.00 2016-12-25 17:30:30.250 360 12617.95 41.50 54448.10 88888.00 2016-12-25 17:30:30.375 360 12617.98 41.55 54448.10 88888.00 2016-12-25 17:30:30.500 360 12617.98 41.58 54448.10 88888.00 2016-12-25 17:30:30.625 360 12617.92 41.62 54448.07 88888.00 2016-12-25 17:30:30.750 360 12617.98 41.62 54448.07 88888.00 2016-12-25 17:30:30.875 360 12617.98 41.62 54448.07 88888.00 2016-12-25 17:30:31.000 360 12617.98 41.67 54448.05 88888.00 2016-12-25 17:30:31.125 360 12617.98 41.70 54448.05 88888.00 2016-12-25 17:30:31.250 360 12618.00 41.73 54448.03 88888.00 2016-12-25 17:30:31.375 360 12617.95 41.75 54448.03 88888.00 2016-12-25 17:30:31.500 360 12617.92 41.77 54448.03 88888.00 2016-12-25 17:30:31.625 360 12617.95 41.77 54448.00 88888.00 2016-12-25 17:30:31.750 360 12617.95 41.80 54448.03 88888.00 2016-12-25 17:30:31.875 360 12617.90 41.80 54448.00 88888.00 2016-12-25 17:30:32.000 360 12617.95 41.85 54447.97 88888.00 2016-12-25 17:30:32.125 360 12617.98 41.88 54447.97 88888.00 2016-12-25 17:30:32.250 360 12617.95 41.85 54447.97 88888.00 2016-12-25 17:30:32.375 360 12617.95 41.88 54447.95 88888.00 2016-12-25 17:30:32.500 360 12617.98 41.92 54447.95 88888.00 2016-12-25 17:30:32.625 360 12617.98 41.92 54447.95 88888.00 2016-12-25 17:30:32.750 360 12617.95 41.98 54447.93 88888.00 2016-12-25 17:30:32.875 360 12617.90 41.98 54447.95 88888.00 2016-12-25 17:30:33.000 360 12617.85 41.95 54447.90 88888.00 2016-12-25 17:30:33.125 360 12617.83 41.95 54447.90 88888.00 2016-12-25 17:30:33.250 360 12617.83 41.92 54447.88 88888.00 2016-12-25 17:30:33.375 360 12617.90 41.92 54447.82 88888.00 2016-12-25 17:30:33.500 360 12617.88 41.95 54447.80 88888.00 2016-12-25 17:30:33.625 360 12617.83 41.95 54447.82 88888.00 2016-12-25 17:30:33.750 360 12617.80 41.95 54447.80 88888.00 2016-12-25 17:30:33.875 360 12617.75 41.95 54447.80 88888.00 2016-12-25 17:30:34.000 360 12617.77 41.98 54447.75 88888.00 2016-12-25 17:30:34.125 360 12617.77 41.95 54447.75 88888.00 2016-12-25 17:30:34.250 360 12617.77 41.98 54447.75 88888.00 2016-12-25 17:30:34.375 360 12617.85 42.02 54447.72 88888.00 2016-12-25 17:30:34.500 360 12617.77 42.05 54447.72 88888.00 2016-12-25 17:30:34.625 360 12617.70 42.08 54447.72 88888.00 2016-12-25 17:30:34.750 360 12617.70 42.08 54447.70 88888.00 2016-12-25 17:30:34.875 360 12617.67 42.10 54447.68 88888.00 2016-12-25 17:30:35.000 360 12617.75 42.10 54447.65 88888.00 2016-12-25 17:30:35.125 360 12617.75 42.08 54447.68 88888.00 2016-12-25 17:30:35.250 360 12617.70 42.08 54447.68 88888.00 2016-12-25 17:30:35.375 360 12617.67 42.10 54447.65 88888.00 2016-12-25 17:30:35.500 360 12617.65 42.12 54447.62 88888.00 2016-12-25 17:30:35.625 360 12617.65 42.17 54447.62 88888.00 2016-12-25 17:30:35.750 360 12617.62 42.15 54447.57 88888.00 2016-12-25 17:30:35.875 360 12617.62 42.12 54447.57 88888.00 2016-12-25 17:30:36.000 360 12617.65 42.12 54447.55 88888.00 2016-12-25 17:30:36.125 360 12617.67 42.12 54447.55 88888.00 2016-12-25 17:30:36.250 360 12617.67 42.15 54447.53 88888.00 2016-12-25 17:30:36.375 360 12617.62 42.17 54447.53 88888.00 2016-12-25 17:30:36.500 360 12617.60 42.17 54447.53 88888.00 2016-12-25 17:30:36.625 360 12617.62 42.20 54447.53 88888.00 2016-12-25 17:30:36.750 360 12617.62 42.17 54447.50 88888.00 2016-12-25 17:30:36.875 360 12617.62 42.17 54447.53 88888.00 2016-12-25 17:30:37.000 360 12617.62 42.23 54447.47 88888.00 2016-12-25 17:30:37.125 360 12617.60 42.25 54447.45 88888.00 2016-12-25 17:30:37.250 360 12617.58 42.23 54447.45 88888.00 2016-12-25 17:30:37.375 360 12617.58 42.25 54447.45 88888.00 2016-12-25 17:30:37.500 360 12617.50 42.30 54447.45 88888.00 2016-12-25 17:30:37.625 360 12617.50 42.30 54447.47 88888.00 2016-12-25 17:30:37.750 360 12617.50 42.33 54447.43 88888.00 2016-12-25 17:30:37.875 360 12617.48 42.33 54447.43 88888.00 2016-12-25 17:30:38.000 360 12617.48 42.30 54447.40 88888.00 2016-12-25 17:30:38.125 360 12617.55 42.33 54447.45 88888.00 2016-12-25 17:30:38.250 360 12617.48 42.35 54447.45 88888.00 2016-12-25 17:30:38.375 360 12617.45 42.38 54447.43 88888.00 2016-12-25 17:30:38.500 360 12617.42 42.35 54447.43 88888.00 2016-12-25 17:30:38.625 360 12617.42 42.38 54447.43 88888.00 2016-12-25 17:30:38.750 360 12617.42 42.35 54447.40 88888.00 2016-12-25 17:30:38.875 360 12617.33 42.33 54447.40 88888.00 2016-12-25 17:30:39.000 360 12617.30 42.30 54447.40 88888.00 2016-12-25 17:30:39.125 360 12617.30 42.30 54447.40 88888.00 2016-12-25 17:30:39.250 360 12617.27 42.30 54447.40 88888.00 2016-12-25 17:30:39.375 360 12617.27 42.30 54447.40 88888.00 2016-12-25 17:30:39.500 360 12617.17 42.30 54447.38 88888.00 2016-12-25 17:30:39.625 360 12617.15 42.33 54447.38 88888.00 2016-12-25 17:30:39.750 360 12617.23 42.33 54447.35 88888.00 2016-12-25 17:30:39.875 360 12617.20 42.30 54447.32 88888.00 2016-12-25 17:30:40.000 360 12617.17 42.33 54447.30 88888.00 2016-12-25 17:30:40.125 360 12617.08 42.27 54447.30 88888.00 2016-12-25 17:30:40.250 360 12617.00 42.30 54447.30 88888.00 2016-12-25 17:30:40.375 360 12617.00 42.27 54447.30 88888.00 2016-12-25 17:30:40.500 360 12617.08 42.25 54447.28 88888.00 2016-12-25 17:30:40.625 360 12617.10 42.27 54447.25 88888.00 2016-12-25 17:30:40.750 360 12617.08 42.23 54447.28 88888.00 2016-12-25 17:30:40.875 360 12617.02 42.17 54447.28 88888.00 2016-12-25 17:30:41.000 360 12617.05 42.17 54447.28 88888.00 2016-12-25 17:30:41.125 360 12617.05 42.20 54447.25 88888.00 2016-12-25 17:30:41.250 360 12617.05 42.23 54447.25 88888.00 2016-12-25 17:30:41.375 360 12617.00 42.23 54447.25 88888.00 2016-12-25 17:30:41.500 360 12616.92 42.20 54447.25 88888.00 2016-12-25 17:30:41.625 360 12616.92 42.17 54447.22 88888.00 2016-12-25 17:30:41.750 360 12616.92 42.17 54447.25 88888.00 2016-12-25 17:30:41.875 360 12616.85 42.20 54447.22 88888.00 2016-12-25 17:30:42.000 360 12616.80 42.17 54447.20 88888.00 2016-12-25 17:30:42.125 360 12616.85 42.25 54447.22 88888.00 2016-12-25 17:30:42.250 360 12616.92 42.27 54447.20 88888.00 2016-12-25 17:30:42.375 360 12616.90 42.30 54447.15 88888.00 2016-12-25 17:30:42.500 360 12616.83 42.30 54447.15 88888.00 2016-12-25 17:30:42.625 360 12616.85 42.33 54447.15 88888.00 2016-12-25 17:30:42.750 360 12616.80 42.38 54447.15 88888.00 2016-12-25 17:30:42.875 360 12616.77 42.35 54447.15 88888.00 2016-12-25 17:30:43.000 360 12616.85 42.35 54447.12 88888.00 2016-12-25 17:30:43.125 360 12616.95 42.40 54447.12 88888.00 2016-12-25 17:30:43.250 360 12616.92 42.38 54447.10 88888.00 2016-12-25 17:30:43.375 360 12616.90 42.42 54447.12 88888.00 2016-12-25 17:30:43.500 360 12616.90 42.42 54447.10 88888.00 2016-12-25 17:30:43.625 360 12616.90 42.42 54447.05 88888.00 2016-12-25 17:30:43.750 360 12616.92 42.42 54447.05 88888.00 2016-12-25 17:30:43.875 360 12616.95 42.45 54447.07 88888.00 2016-12-25 17:30:44.000 360 12616.98 42.48 54447.03 88888.00 2016-12-25 17:30:44.125 360 12616.92 42.48 54447.03 88888.00 2016-12-25 17:30:44.250 360 12616.83 42.48 54447.05 88888.00 2016-12-25 17:30:44.375 360 12616.85 42.50 54447.05 88888.00 2016-12-25 17:30:44.500 360 12616.85 42.52 54447.00 88888.00 2016-12-25 17:30:44.625 360 12616.85 42.52 54447.00 88888.00 2016-12-25 17:30:44.750 360 12616.83 42.52 54447.00 88888.00 2016-12-25 17:30:44.875 360 12616.80 42.50 54446.97 88888.00 2016-12-25 17:30:45.000 360 12616.80 42.50 54446.95 88888.00 2016-12-25 17:30:45.125 360 12616.77 42.50 54446.95 88888.00 2016-12-25 17:30:45.250 360 12616.75 42.48 54446.95 88888.00 2016-12-25 17:30:45.375 360 12616.77 42.50 54446.95 88888.00 2016-12-25 17:30:45.500 360 12616.80 42.55 54446.93 88888.00 2016-12-25 17:30:45.625 360 12616.77 42.52 54446.90 88888.00 2016-12-25 17:30:45.750 360 12616.77 42.50 54446.90 88888.00 2016-12-25 17:30:45.875 360 12616.73 42.52 54446.93 88888.00 2016-12-25 17:30:46.000 360 12616.80 42.52 54446.90 88888.00 2016-12-25 17:30:46.125 360 12616.80 42.58 54446.90 88888.00 2016-12-25 17:30:46.250 360 12616.75 42.55 54446.90 88888.00 2016-12-25 17:30:46.375 360 12616.77 42.55 54446.88 88888.00 2016-12-25 17:30:46.500 360 12616.83 42.52 54446.85 88888.00 2016-12-25 17:30:46.625 360 12616.80 42.55 54446.82 88888.00 2016-12-25 17:30:46.750 360 12616.73 42.58 54446.82 88888.00 2016-12-25 17:30:46.875 360 12616.75 42.55 54446.82 88888.00 2016-12-25 17:30:47.000 360 12616.77 42.55 54446.78 88888.00 2016-12-25 17:30:47.125 360 12616.75 42.55 54446.80 88888.00 2016-12-25 17:30:47.250 360 12616.75 42.50 54446.82 88888.00 2016-12-25 17:30:47.375 360 12616.77 42.52 54446.80 88888.00 2016-12-25 17:30:47.500 360 12616.77 42.52 54446.80 88888.00 2016-12-25 17:30:47.625 360 12616.73 42.52 54446.78 88888.00 2016-12-25 17:30:47.750 360 12616.73 42.50 54446.78 88888.00 2016-12-25 17:30:47.875 360 12616.67 42.50 54446.78 88888.00 2016-12-25 17:30:48.000 360 12616.62 42.48 54446.78 88888.00 2016-12-25 17:30:48.125 360 12616.60 42.48 54446.75 88888.00 2016-12-25 17:30:48.250 360 12616.65 42.50 54446.75 88888.00 2016-12-25 17:30:48.375 360 12616.73 42.50 54446.72 88888.00 2016-12-25 17:30:48.500 360 12616.70 42.50 54446.70 88888.00 2016-12-25 17:30:48.625 360 12616.67 42.48 54446.70 88888.00 2016-12-25 17:30:48.750 360 12616.70 42.50 54446.70 88888.00 2016-12-25 17:30:48.875 360 12616.73 42.52 54446.72 88888.00 2016-12-25 17:30:49.000 360 12616.70 42.50 54446.68 88888.00 2016-12-25 17:30:49.125 360 12616.65 42.50 54446.68 88888.00 2016-12-25 17:30:49.250 360 12616.67 42.48 54446.68 88888.00 2016-12-25 17:30:49.375 360 12616.77 42.52 54446.65 88888.00 2016-12-25 17:30:49.500 360 12616.70 42.52 54446.65 88888.00 2016-12-25 17:30:49.625 360 12616.65 42.55 54446.62 88888.00 2016-12-25 17:30:49.750 360 12616.67 42.52 54446.62 88888.00 2016-12-25 17:30:49.875 360 12616.70 42.55 54446.60 88888.00 2016-12-25 17:30:50.000 360 12616.70 42.50 54446.60 88888.00 2016-12-25 17:30:50.125 360 12616.67 42.52 54446.62 88888.00 2016-12-25 17:30:50.250 360 12616.65 42.52 54446.60 88888.00 2016-12-25 17:30:50.375 360 12616.70 42.52 54446.57 88888.00 2016-12-25 17:30:50.500 360 12616.67 42.50 54446.55 88888.00 2016-12-25 17:30:50.625 360 12616.67 42.50 54446.55 88888.00 2016-12-25 17:30:50.750 360 12616.62 42.52 54446.55 88888.00 2016-12-25 17:30:50.875 360 12616.62 42.58 54446.53 88888.00 2016-12-25 17:30:51.000 360 12616.60 42.58 54446.53 88888.00 2016-12-25 17:30:51.125 360 12616.58 42.60 54446.50 88888.00 2016-12-25 17:30:51.250 360 12616.58 42.60 54446.50 88888.00 2016-12-25 17:30:51.375 360 12616.65 42.62 54446.47 88888.00 2016-12-25 17:30:51.500 360 12616.67 42.60 54446.47 88888.00 2016-12-25 17:30:51.625 360 12616.62 42.62 54446.47 88888.00 2016-12-25 17:30:51.750 360 12616.62 42.65 54446.47 88888.00 2016-12-25 17:30:51.875 360 12616.65 42.67 54446.45 88888.00 2016-12-25 17:30:52.000 360 12616.65 42.65 54446.43 88888.00 2016-12-25 17:30:52.125 360 12616.65 42.70 54446.45 88888.00 2016-12-25 17:30:52.250 360 12616.67 42.73 54446.45 88888.00 2016-12-25 17:30:52.375 360 12616.73 42.73 54446.43 88888.00 2016-12-25 17:30:52.500 360 12616.73 42.75 54446.43 88888.00 2016-12-25 17:30:52.625 360 12616.75 42.80 54446.38 88888.00 2016-12-25 17:30:52.750 360 12616.73 42.77 54446.38 88888.00 2016-12-25 17:30:52.875 360 12616.70 42.77 54446.38 88888.00 2016-12-25 17:30:53.000 360 12616.70 42.75 54446.38 88888.00 2016-12-25 17:30:53.125 360 12616.67 42.83 54446.38 88888.00 2016-12-25 17:30:53.250 360 12616.75 42.85 54446.38 88888.00 2016-12-25 17:30:53.375 360 12616.77 42.85 54446.35 88888.00 2016-12-25 17:30:53.500 360 12616.75 42.85 54446.32 88888.00 2016-12-25 17:30:53.625 360 12616.75 42.83 54446.30 88888.00 2016-12-25 17:30:53.750 360 12616.77 42.88 54446.28 88888.00 2016-12-25 17:30:53.875 360 12616.75 42.88 54446.30 88888.00 2016-12-25 17:30:54.000 360 12616.70 42.90 54446.28 88888.00 2016-12-25 17:30:54.125 360 12616.73 42.90 54446.30 88888.00 2016-12-25 17:30:54.250 360 12616.73 42.88 54446.30 88888.00 2016-12-25 17:30:54.375 360 12616.70 42.90 54446.28 88888.00 2016-12-25 17:30:54.500 360 12616.70 42.90 54446.25 88888.00 2016-12-25 17:30:54.625 360 12616.75 42.88 54446.25 88888.00 2016-12-25 17:30:54.750 360 12616.77 42.92 54446.22 88888.00 2016-12-25 17:30:54.875 360 12616.73 42.92 54446.22 88888.00 2016-12-25 17:30:55.000 360 12616.75 42.92 54446.20 88888.00 2016-12-25 17:30:55.125 360 12616.75 42.92 54446.22 88888.00 2016-12-25 17:30:55.250 360 12616.70 42.92 54446.20 88888.00 2016-12-25 17:30:55.375 360 12616.73 42.92 54446.20 88888.00 2016-12-25 17:30:55.500 360 12616.70 42.95 54446.18 88888.00 2016-12-25 17:30:55.625 360 12616.70 42.90 54446.18 88888.00 2016-12-25 17:30:55.750 360 12616.67 42.88 54446.12 88888.00 2016-12-25 17:30:55.875 360 12616.65 42.88 54446.15 88888.00 2016-12-25 17:30:56.000 360 12616.67 42.85 54446.10 88888.00 2016-12-25 17:30:56.125 360 12616.70 42.88 54446.12 88888.00 2016-12-25 17:30:56.250 360 12616.73 42.88 54446.15 88888.00 2016-12-25 17:30:56.375 360 12616.75 42.88 54446.12 88888.00 2016-12-25 17:30:56.500 360 12616.73 42.85 54446.12 88888.00 2016-12-25 17:30:56.625 360 12616.70 42.85 54446.10 88888.00 2016-12-25 17:30:56.750 360 12616.65 42.83 54446.10 88888.00 2016-12-25 17:30:56.875 360 12616.65 42.75 54446.07 88888.00 2016-12-25 17:30:57.000 360 12616.65 42.73 54446.07 88888.00 2016-12-25 17:30:57.125 360 12616.62 42.75 54446.10 88888.00 2016-12-25 17:30:57.250 360 12616.60 42.70 54446.05 88888.00 2016-12-25 17:30:57.375 360 12616.65 42.70 54446.03 88888.00 2016-12-25 17:30:57.500 360 12616.70 42.67 54446.00 88888.00 2016-12-25 17:30:57.625 360 12616.73 42.65 54446.03 88888.00 2016-12-25 17:30:57.750 360 12616.75 42.65 54446.03 88888.00 2016-12-25 17:30:57.875 360 12616.75 42.67 54446.03 88888.00 2016-12-25 17:30:58.000 360 12616.67 42.62 54445.97 88888.00 2016-12-25 17:30:58.125 360 12616.70 42.62 54445.97 88888.00 2016-12-25 17:30:58.250 360 12616.77 42.62 54445.97 88888.00 2016-12-25 17:30:58.375 360 12616.80 42.60 54445.97 88888.00 2016-12-25 17:30:58.500 360 12616.73 42.60 54445.93 88888.00 2016-12-25 17:30:58.625 360 12616.73 42.58 54445.93 88888.00 2016-12-25 17:30:58.750 360 12616.75 42.58 54445.93 88888.00 2016-12-25 17:30:58.875 360 12616.75 42.55 54445.90 88888.00 2016-12-25 17:30:59.000 360 12616.80 42.55 54445.90 88888.00 2016-12-25 17:30:59.125 360 12616.85 42.55 54445.93 88888.00 2016-12-25 17:30:59.250 360 12616.80 42.55 54445.93 88888.00 2016-12-25 17:30:59.375 360 12616.75 42.52 54445.88 88888.00 2016-12-25 17:30:59.500 360 12616.75 42.50 54445.88 88888.00 2016-12-25 17:30:59.625 360 12616.77 42.48 54445.88 88888.00 2016-12-25 17:30:59.750 360 12616.77 42.52 54445.88 88888.00 2016-12-25 17:30:59.875 360 12616.77 42.52 54445.88 88888.00 2016-12-25 17:31:00.000 360 12616.77 42.48 54445.85 88888.00 2016-12-25 17:31:00.125 360 12616.77 42.50 54445.85 88888.00 2016-12-25 17:31:00.250 360 12616.77 42.55 54445.82 88888.00 2016-12-25 17:31:00.375 360 12616.80 42.55 54445.80 88888.00 2016-12-25 17:31:00.500 360 12616.80 42.55 54445.75 88888.00 2016-12-25 17:31:00.625 360 12616.75 42.52 54445.78 88888.00 2016-12-25 17:31:00.750 360 12616.75 42.55 54445.78 88888.00 2016-12-25 17:31:00.875 360 12616.80 42.58 54445.75 88888.00 2016-12-25 17:31:01.000 360 12616.88 42.60 54445.72 88888.00 2016-12-25 17:31:01.125 360 12616.88 42.62 54445.75 88888.00 2016-12-25 17:31:01.250 360 12616.85 42.62 54445.78 88888.00 2016-12-25 17:31:01.375 360 12616.83 42.62 54445.78 88888.00 2016-12-25 17:31:01.500 360 12616.83 42.65 54445.72 88888.00 2016-12-25 17:31:01.625 360 12616.83 42.65 54445.70 88888.00 2016-12-25 17:31:01.750 360 12616.83 42.70 54445.72 88888.00 2016-12-25 17:31:01.875 360 12616.83 42.67 54445.70 88888.00 2016-12-25 17:31:02.000 360 12616.85 42.67 54445.70 88888.00 2016-12-25 17:31:02.125 360 12616.83 42.70 54445.70 88888.00 2016-12-25 17:31:02.250 360 12616.80 42.70 54445.68 88888.00 2016-12-25 17:31:02.375 360 12616.80 42.73 54445.65 88888.00 2016-12-25 17:31:02.500 360 12616.80 42.73 54445.65 88888.00 2016-12-25 17:31:02.625 360 12616.75 42.73 54445.65 88888.00 2016-12-25 17:31:02.750 360 12616.70 42.75 54445.65 88888.00 2016-12-25 17:31:02.875 360 12616.70 42.75 54445.65 88888.00 2016-12-25 17:31:03.000 360 12616.62 42.75 54445.62 88888.00 2016-12-25 17:31:03.125 360 12616.52 42.73 54445.65 88888.00 2016-12-25 17:31:03.250 360 12616.55 42.75 54445.65 88888.00 2016-12-25 17:31:03.375 360 12616.65 42.80 54445.65 88888.00 2016-12-25 17:31:03.500 360 12616.62 42.83 54445.65 88888.00 2016-12-25 17:31:03.625 360 12616.58 42.80 54445.62 88888.00 2016-12-25 17:31:03.750 360 12616.52 42.77 54445.60 88888.00 2016-12-25 17:31:03.875 360 12616.48 42.80 54445.60 88888.00 2016-12-25 17:31:04.000 360 12616.45 42.80 54445.57 88888.00 2016-12-25 17:31:04.125 360 12616.42 42.77 54445.60 88888.00 2016-12-25 17:31:04.250 360 12616.42 42.80 54445.60 88888.00 2016-12-25 17:31:04.375 360 12616.45 42.83 54445.57 88888.00 2016-12-25 17:31:04.500 360 12616.40 42.83 54445.57 88888.00 2016-12-25 17:31:04.625 360 12616.35 42.83 54445.57 88888.00 2016-12-25 17:31:04.750 360 12616.33 42.83 54445.55 88888.00 2016-12-25 17:31:04.875 360 12616.33 42.83 54445.55 88888.00 2016-12-25 17:31:05.000 360 12616.27 42.85 54445.55 88888.00 2016-12-25 17:31:05.125 360 12616.25 42.83 54445.57 88888.00 2016-12-25 17:31:05.250 360 12616.25 42.80 54445.55 88888.00 2016-12-25 17:31:05.375 360 12616.25 42.80 54445.55 88888.00 2016-12-25 17:31:05.500 360 12616.20 42.80 54445.53 88888.00 2016-12-25 17:31:05.625 360 12616.20 42.77 54445.53 88888.00 2016-12-25 17:31:05.750 360 12616.17 42.73 54445.53 88888.00 2016-12-25 17:31:05.875 360 12616.15 42.73 54445.47 88888.00 2016-12-25 17:31:06.000 360 12616.17 42.73 54445.47 88888.00 2016-12-25 17:31:06.125 360 12616.12 42.73 54445.47 88888.00 2016-12-25 17:31:06.250 360 12616.02 42.70 54445.47 88888.00 2016-12-25 17:31:06.375 360 12616.02 42.67 54445.50 88888.00 2016-12-25 17:31:06.500 360 12616.02 42.65 54445.50 88888.00 2016-12-25 17:31:06.625 360 12616.05 42.65 54445.50 88888.00 2016-12-25 17:31:06.750 360 12616.00 42.67 54445.47 88888.00 2016-12-25 17:31:06.875 360 12615.98 42.62 54445.50 88888.00 2016-12-25 17:31:07.000 360 12615.98 42.62 54445.50 88888.00 2016-12-25 17:31:07.125 360 12615.92 42.58 54445.53 88888.00 2016-12-25 17:31:07.250 360 12615.90 42.52 54445.53 88888.00 2016-12-25 17:31:07.375 360 12615.92 42.55 54445.55 88888.00 2016-12-25 17:31:07.500 360 12615.98 42.55 54445.53 88888.00 2016-12-25 17:31:07.625 360 12615.98 42.48 54445.53 88888.00 2016-12-25 17:31:07.750 360 12615.98 42.45 54445.50 88888.00 2016-12-25 17:31:07.875 360 12615.92 42.42 54445.47 88888.00 2016-12-25 17:31:08.000 360 12615.88 42.40 54445.47 88888.00 2016-12-25 17:31:08.125 360 12615.92 42.40 54445.47 88888.00 2016-12-25 17:31:08.250 360 12615.90 42.38 54445.47 88888.00 2016-12-25 17:31:08.375 360 12615.90 42.38 54445.45 88888.00 2016-12-25 17:31:08.500 360 12615.90 42.40 54445.45 88888.00 2016-12-25 17:31:08.625 360 12615.92 42.40 54445.45 88888.00 2016-12-25 17:31:08.750 360 12616.00 42.40 54445.40 88888.00 2016-12-25 17:31:08.875 360 12615.95 42.38 54445.43 88888.00 2016-12-25 17:31:09.000 360 12615.88 42.35 54445.40 88888.00 2016-12-25 17:31:09.125 360 12615.92 42.35 54445.43 88888.00 2016-12-25 17:31:09.250 360 12615.90 42.38 54445.40 88888.00 2016-12-25 17:31:09.375 360 12615.92 42.38 54445.40 88888.00 2016-12-25 17:31:09.500 360 12615.90 42.35 54445.38 88888.00 2016-12-25 17:31:09.625 360 12615.83 42.35 54445.40 88888.00 2016-12-25 17:31:09.750 360 12615.80 42.33 54445.38 88888.00 2016-12-25 17:31:09.875 360 12615.75 42.35 54445.35 88888.00 2016-12-25 17:31:10.000 360 12615.80 42.35 54445.35 88888.00 2016-12-25 17:31:10.125 360 12615.83 42.35 54445.35 88888.00 2016-12-25 17:31:10.250 360 12615.83 42.38 54445.38 88888.00 2016-12-25 17:31:10.375 360 12615.88 42.38 54445.38 88888.00 2016-12-25 17:31:10.500 360 12615.88 42.35 54445.32 88888.00 2016-12-25 17:31:10.625 360 12615.83 42.35 54445.35 88888.00 2016-12-25 17:31:10.750 360 12615.80 42.35 54445.35 88888.00 2016-12-25 17:31:10.875 360 12615.90 42.38 54445.35 88888.00 2016-12-25 17:31:11.000 360 12615.95 42.40 54445.35 88888.00 2016-12-25 17:31:11.125 360 12615.90 42.40 54445.35 88888.00 2016-12-25 17:31:11.250 360 12615.85 42.40 54445.32 88888.00 2016-12-25 17:31:11.375 360 12615.88 42.42 54445.30 88888.00 2016-12-25 17:31:11.500 360 12615.90 42.42 54445.30 88888.00 2016-12-25 17:31:11.625 360 12615.90 42.45 54445.28 88888.00 2016-12-25 17:31:11.750 360 12615.88 42.42 54445.25 88888.00 2016-12-25 17:31:11.875 360 12615.85 42.45 54445.25 88888.00 2016-12-25 17:31:12.000 360 12615.88 42.48 54445.28 88888.00 2016-12-25 17:31:12.125 360 12615.83 42.48 54445.28 88888.00 2016-12-25 17:31:12.250 360 12615.70 42.42 54445.22 88888.00 2016-12-25 17:31:12.375 360 12615.75 42.42 54445.25 88888.00 2016-12-25 17:31:12.500 360 12615.77 42.45 54445.28 88888.00 2016-12-25 17:31:12.625 360 12615.73 42.45 54445.28 88888.00 2016-12-25 17:31:12.750 360 12615.67 42.48 54445.28 88888.00 2016-12-25 17:31:12.875 360 12615.70 42.48 54445.28 88888.00 2016-12-25 17:31:13.000 360 12615.75 42.48 54445.28 88888.00 2016-12-25 17:31:13.125 360 12615.77 42.42 54445.28 88888.00 2016-12-25 17:31:13.250 360 12615.75 42.42 54445.25 88888.00 2016-12-25 17:31:13.375 360 12615.70 42.45 54445.28 88888.00 2016-12-25 17:31:13.500 360 12615.62 42.45 54445.30 88888.00 2016-12-25 17:31:13.625 360 12615.62 42.48 54445.28 88888.00 2016-12-25 17:31:13.750 360 12615.62 42.48 54445.25 88888.00 2016-12-25 17:31:13.875 360 12615.62 42.45 54445.25 88888.00 2016-12-25 17:31:14.000 360 12615.73 42.42 54445.22 88888.00 2016-12-25 17:31:14.125 360 12615.67 42.40 54445.20 88888.00 2016-12-25 17:31:14.250 360 12615.65 42.38 54445.20 88888.00 2016-12-25 17:31:14.375 360 12615.70 42.38 54445.20 88888.00 2016-12-25 17:31:14.500 360 12615.70 42.35 54445.20 88888.00 2016-12-25 17:31:14.625 360 12615.67 42.35 54445.20 88888.00 2016-12-25 17:31:14.750 360 12615.65 42.35 54445.20 88888.00 2016-12-25 17:31:14.875 360 12615.65 42.35 54445.18 88888.00 2016-12-25 17:31:15.000 360 12615.67 42.33 54445.18 88888.00 2016-12-25 17:31:15.125 360 12615.62 42.33 54445.18 88888.00 2016-12-25 17:31:15.250 360 12615.62 42.27 54445.20 88888.00 2016-12-25 17:31:15.375 360 12615.60 42.27 54445.18 88888.00 2016-12-25 17:31:15.500 360 12615.62 42.25 54445.12 88888.00 2016-12-25 17:31:15.625 360 12615.65 42.20 54445.12 88888.00 2016-12-25 17:31:15.750 360 12615.62 42.12 54445.10 88888.00 2016-12-25 17:31:15.875 360 12615.58 42.10 54445.12 88888.00 2016-12-25 17:31:16.000 360 12615.58 42.10 54445.15 88888.00 2016-12-25 17:31:16.125 360 12615.52 42.10 54445.15 88888.00 2016-12-25 17:31:16.250 360 12615.48 42.08 54445.15 88888.00 2016-12-25 17:31:16.375 360 12615.48 42.02 54445.15 88888.00 2016-12-25 17:31:16.500 360 12615.48 42.02 54445.12 88888.00 2016-12-25 17:31:16.625 360 12615.48 42.02 54445.15 88888.00 2016-12-25 17:31:16.750 360 12615.52 42.00 54445.15 88888.00 2016-12-25 17:31:16.875 360 12615.58 41.95 54445.15 88888.00 2016-12-25 17:31:17.000 360 12615.50 41.95 54445.15 88888.00 2016-12-25 17:31:17.125 360 12615.52 41.92 54445.15 88888.00 2016-12-25 17:31:17.250 360 12615.52 41.90 54445.12 88888.00 2016-12-25 17:31:17.375 360 12615.52 41.92 54445.12 88888.00 2016-12-25 17:31:17.500 360 12615.50 41.92 54445.12 88888.00 2016-12-25 17:31:17.625 360 12615.48 41.92 54445.15 88888.00 2016-12-25 17:31:17.750 360 12615.50 41.95 54445.15 88888.00 2016-12-25 17:31:17.875 360 12615.48 41.90 54445.12 88888.00 2016-12-25 17:31:18.000 360 12615.48 41.88 54445.12 88888.00 2016-12-25 17:31:18.125 360 12615.45 41.88 54445.12 88888.00 2016-12-25 17:31:18.250 360 12615.50 41.85 54445.10 88888.00 2016-12-25 17:31:18.375 360 12615.52 41.88 54445.10 88888.00 2016-12-25 17:31:18.500 360 12615.50 41.88 54445.10 88888.00 2016-12-25 17:31:18.625 360 12615.50 41.88 54445.12 88888.00 2016-12-25 17:31:18.750 360 12615.55 41.90 54445.10 88888.00 2016-12-25 17:31:18.875 360 12615.52 41.88 54445.10 88888.00 2016-12-25 17:31:19.000 360 12615.48 41.90 54445.07 88888.00 2016-12-25 17:31:19.125 360 12615.52 41.88 54445.10 88888.00 2016-12-25 17:31:19.250 360 12615.55 41.88 54445.10 88888.00 2016-12-25 17:31:19.375 360 12615.55 41.88 54445.05 88888.00 2016-12-25 17:31:19.500 360 12615.58 41.90 54445.05 88888.00 2016-12-25 17:31:19.625 360 12615.55 41.90 54445.05 88888.00 2016-12-25 17:31:19.750 360 12615.55 41.90 54445.07 88888.00 2016-12-25 17:31:19.875 360 12615.60 41.92 54445.05 88888.00 2016-12-25 17:31:20.000 360 12615.62 41.95 54445.05 88888.00 2016-12-25 17:31:20.125 360 12615.58 41.95 54445.03 88888.00 2016-12-25 17:31:20.250 360 12615.60 42.00 54445.03 88888.00 2016-12-25 17:31:20.375 360 12615.62 42.02 54445.00 88888.00 2016-12-25 17:31:20.500 360 12615.62 42.00 54444.97 88888.00 2016-12-25 17:31:20.625 360 12615.67 42.00 54444.97 88888.00 2016-12-25 17:31:20.750 360 12615.67 42.00 54445.00 88888.00 2016-12-25 17:31:20.875 360 12615.70 42.00 54444.97 88888.00 2016-12-25 17:31:21.000 360 12615.65 42.05 54445.00 88888.00 2016-12-25 17:31:21.125 360 12615.65 42.05 54445.00 88888.00 2016-12-25 17:31:21.250 360 12615.67 42.00 54444.97 88888.00 2016-12-25 17:31:21.375 360 12615.70 42.00 54444.97 88888.00 2016-12-25 17:31:21.500 360 12615.73 42.00 54445.00 88888.00 2016-12-25 17:31:21.625 360 12615.70 42.05 54444.97 88888.00 2016-12-25 17:31:21.750 360 12615.75 42.05 54445.00 88888.00 2016-12-25 17:31:21.875 360 12615.75 42.02 54444.97 88888.00 2016-12-25 17:31:22.000 360 12615.75 41.98 54444.97 88888.00 2016-12-25 17:31:22.125 360 12615.73 42.00 54444.97 88888.00 2016-12-25 17:31:22.250 360 12615.65 41.98 54444.97 88888.00 2016-12-25 17:31:22.375 360 12615.67 41.98 54444.97 88888.00 2016-12-25 17:31:22.500 360 12615.65 41.92 54444.95 88888.00 2016-12-25 17:31:22.625 360 12615.65 41.92 54444.93 88888.00 2016-12-25 17:31:22.750 360 12615.62 41.95 54444.95 88888.00 2016-12-25 17:31:22.875 360 12615.73 41.95 54444.93 88888.00 2016-12-25 17:31:23.000 360 12615.67 41.90 54444.90 88888.00 2016-12-25 17:31:23.125 360 12615.62 41.92 54444.90 88888.00 2016-12-25 17:31:23.250 360 12615.65 41.92 54444.95 88888.00 2016-12-25 17:31:23.375 360 12615.67 41.92 54444.95 88888.00 2016-12-25 17:31:23.500 360 12615.65 41.92 54444.95 88888.00 2016-12-25 17:31:23.625 360 12615.58 41.90 54444.95 88888.00 2016-12-25 17:31:23.750 360 12615.52 41.90 54444.93 88888.00 2016-12-25 17:31:23.875 360 12615.50 41.88 54444.93 88888.00 2016-12-25 17:31:24.000 360 12615.48 41.90 54444.93 88888.00 2016-12-25 17:31:24.125 360 12615.55 41.90 54444.93 88888.00 2016-12-25 17:31:24.250 360 12615.58 41.90 54444.95 88888.00 2016-12-25 17:31:24.375 360 12615.55 41.90 54444.93 88888.00 2016-12-25 17:31:24.500 360 12615.52 41.92 54444.93 88888.00 2016-12-25 17:31:24.625 360 12615.50 41.90 54444.90 88888.00 2016-12-25 17:31:24.750 360 12615.48 41.90 54444.90 88888.00 2016-12-25 17:31:24.875 360 12615.48 41.90 54444.93 88888.00 2016-12-25 17:31:25.000 360 12615.50 41.85 54444.90 88888.00 2016-12-25 17:31:25.125 360 12615.50 41.83 54444.90 88888.00 2016-12-25 17:31:25.250 360 12615.45 41.80 54444.88 88888.00 2016-12-25 17:31:25.375 360 12615.40 41.80 54444.90 88888.00 2016-12-25 17:31:25.500 360 12615.40 41.77 54444.90 88888.00 2016-12-25 17:31:25.625 360 12615.38 41.77 54444.90 88888.00 2016-12-25 17:31:25.750 360 12615.38 41.80 54444.93 88888.00 2016-12-25 17:31:25.875 360 12615.35 41.80 54444.93 88888.00 2016-12-25 17:31:26.000 360 12615.33 41.77 54444.90 88888.00 2016-12-25 17:31:26.125 360 12615.27 41.75 54444.88 88888.00 2016-12-25 17:31:26.250 360 12615.30 41.73 54444.88 88888.00 2016-12-25 17:31:26.375 360 12615.30 41.70 54444.88 88888.00 2016-12-25 17:31:26.500 360 12615.33 41.70 54444.85 88888.00 2016-12-25 17:31:26.625 360 12615.30 41.67 54444.82 88888.00 2016-12-25 17:31:26.750 360 12615.27 41.65 54444.85 88888.00 2016-12-25 17:31:26.875 360 12615.25 41.65 54444.82 88888.00 2016-12-25 17:31:27.000 360 12615.25 41.62 54444.82 88888.00 2016-12-25 17:31:27.125 360 12615.25 41.62 54444.88 88888.00 2016-12-25 17:31:27.250 360 12615.23 41.62 54444.88 88888.00 2016-12-25 17:31:27.375 360 12615.23 41.62 54444.85 88888.00 2016-12-25 17:31:27.500 360 12615.20 41.60 54444.85 88888.00 2016-12-25 17:31:27.625 360 12615.27 41.58 54444.82 88888.00 2016-12-25 17:31:27.750 360 12615.27 41.58 54444.82 88888.00 2016-12-25 17:31:27.875 360 12615.25 41.55 54444.82 88888.00 2016-12-25 17:31:28.000 360 12615.27 41.52 54444.82 88888.00 2016-12-25 17:31:28.125 360 12615.27 41.52 54444.82 88888.00 2016-12-25 17:31:28.250 360 12615.25 41.52 54444.80 88888.00 2016-12-25 17:31:28.375 360 12615.25 41.58 54444.80 88888.00 2016-12-25 17:31:28.500 360 12615.20 41.58 54444.80 88888.00 2016-12-25 17:31:28.625 360 12615.20 41.55 54444.82 88888.00 2016-12-25 17:31:28.750 360 12615.25 41.55 54444.80 88888.00 2016-12-25 17:31:28.875 360 12615.25 41.58 54444.82 88888.00 2016-12-25 17:31:29.000 360 12615.20 41.60 54444.78 88888.00 2016-12-25 17:31:29.125 360 12615.20 41.60 54444.80 88888.00 2016-12-25 17:31:29.250 360 12615.17 41.58 54444.78 88888.00 2016-12-25 17:31:29.375 360 12615.25 41.60 54444.78 88888.00 2016-12-25 17:31:29.500 360 12615.25 41.60 54444.75 88888.00 2016-12-25 17:31:29.625 360 12615.25 41.58 54444.78 88888.00 2016-12-25 17:31:29.750 360 12615.25 41.60 54444.75 88888.00 2016-12-25 17:31:29.875 360 12615.25 41.60 54444.78 88888.00 2016-12-25 17:31:30.000 360 12615.27 41.60 54444.78 88888.00 2016-12-25 17:31:30.125 360 12615.27 41.62 54444.78 88888.00 2016-12-25 17:31:30.250 360 12615.30 41.62 54444.78 88888.00 2016-12-25 17:31:30.375 360 12615.25 41.62 54444.78 88888.00 2016-12-25 17:31:30.500 360 12615.20 41.67 54444.75 88888.00 2016-12-25 17:31:30.625 360 12615.17 41.67 54444.75 88888.00 2016-12-25 17:31:30.750 360 12615.17 41.65 54444.70 88888.00 2016-12-25 17:31:30.875 360 12615.12 41.67 54444.72 88888.00 2016-12-25 17:31:31.000 360 12615.08 41.65 54444.72 88888.00 2016-12-25 17:31:31.125 360 12615.10 41.67 54444.72 88888.00 2016-12-25 17:31:31.250 360 12615.08 41.67 54444.70 88888.00 2016-12-25 17:31:31.375 360 12615.08 41.70 54444.70 88888.00 2016-12-25 17:31:31.500 360 12615.12 41.67 54444.70 88888.00 2016-12-25 17:31:31.625 360 12615.10 41.70 54444.70 88888.00 2016-12-25 17:31:31.750 360 12615.10 41.73 54444.72 88888.00 2016-12-25 17:31:31.875 360 12615.08 41.73 54444.72 88888.00 2016-12-25 17:31:32.000 360 12615.02 41.73 54444.70 88888.00 2016-12-25 17:31:32.125 360 12615.05 41.75 54444.65 88888.00 2016-12-25 17:31:32.250 360 12615.08 41.73 54444.65 88888.00 2016-12-25 17:31:32.375 360 12615.10 41.75 54444.65 88888.00 2016-12-25 17:31:32.500 360 12615.15 41.73 54444.65 88888.00 2016-12-25 17:31:32.625 360 12615.12 41.70 54444.60 88888.00 2016-12-25 17:31:32.750 360 12615.12 41.73 54444.62 88888.00 2016-12-25 17:31:32.875 360 12615.15 41.70 54444.65 88888.00 2016-12-25 17:31:33.000 360 12615.23 41.73 54444.65 88888.00 2016-12-25 17:31:33.125 360 12615.20 41.73 54444.65 88888.00 2016-12-25 17:31:33.250 360 12615.20 41.77 54444.62 88888.00 2016-12-25 17:31:33.375 360 12615.20 41.77 54444.62 88888.00 2016-12-25 17:31:33.500 360 12615.25 41.77 54444.60 88888.00 2016-12-25 17:31:33.625 360 12615.27 41.75 54444.60 88888.00 2016-12-25 17:31:33.750 360 12615.23 41.77 54444.60 88888.00 2016-12-25 17:31:33.875 360 12615.23 41.83 54444.62 88888.00 2016-12-25 17:31:34.000 360 12615.20 41.77 54444.60 88888.00 2016-12-25 17:31:34.125 360 12615.20 41.75 54444.57 88888.00 2016-12-25 17:31:34.250 360 12615.20 41.77 54444.55 88888.00 2016-12-25 17:31:34.375 360 12615.25 41.80 54444.57 88888.00 2016-12-25 17:31:34.500 360 12615.25 41.80 54444.60 88888.00 2016-12-25 17:31:34.625 360 12615.25 41.77 54444.57 88888.00 2016-12-25 17:31:34.750 360 12615.25 41.77 54444.53 88888.00 2016-12-25 17:31:34.875 360 12615.27 41.77 54444.55 88888.00 2016-12-25 17:31:35.000 360 12615.23 41.75 54444.55 88888.00 2016-12-25 17:31:35.125 360 12615.17 41.80 54444.55 88888.00 2016-12-25 17:31:35.250 360 12615.17 41.80 54444.55 88888.00 2016-12-25 17:31:35.375 360 12615.20 41.80 54444.55 88888.00 2016-12-25 17:31:35.500 360 12615.23 41.75 54444.55 88888.00 2016-12-25 17:31:35.625 360 12615.23 41.75 54444.50 88888.00 2016-12-25 17:31:35.750 360 12615.25 41.73 54444.50 88888.00 2016-12-25 17:31:35.875 360 12615.25 41.75 54444.53 88888.00 2016-12-25 17:31:36.000 360 12615.25 41.75 54444.55 88888.00 2016-12-25 17:31:36.125 360 12615.23 41.75 54444.53 88888.00 2016-12-25 17:31:36.250 360 12615.23 41.73 54444.50 88888.00 2016-12-25 17:31:36.375 360 12615.17 41.73 54444.50 88888.00 2016-12-25 17:31:36.500 360 12615.15 41.73 54444.50 88888.00 2016-12-25 17:31:36.625 360 12615.15 41.70 54444.47 88888.00 2016-12-25 17:31:36.750 360 12615.15 41.67 54444.47 88888.00 2016-12-25 17:31:36.875 360 12615.12 41.65 54444.47 88888.00 2016-12-25 17:31:37.000 360 12615.10 41.60 54444.47 88888.00 2016-12-25 17:31:37.125 360 12615.08 41.58 54444.47 88888.00 2016-12-25 17:31:37.250 360 12615.08 41.55 54444.50 88888.00 2016-12-25 17:31:37.375 360 12615.10 41.58 54444.50 88888.00 2016-12-25 17:31:37.500 360 12615.08 41.55 54444.50 88888.00 2016-12-25 17:31:37.625 360 12615.05 41.50 54444.47 88888.00 2016-12-25 17:31:37.750 360 12615.12 41.50 54444.50 88888.00 2016-12-25 17:31:37.875 360 12615.10 41.50 54444.50 88888.00 2016-12-25 17:31:38.000 360 12615.10 41.45 54444.45 88888.00 2016-12-25 17:31:38.125 360 12615.12 41.40 54444.45 88888.00 2016-12-25 17:31:38.250 360 12615.17 41.38 54444.45 88888.00 2016-12-25 17:31:38.375 360 12615.23 41.40 54444.40 88888.00 2016-12-25 17:31:38.500 360 12615.25 41.40 54444.45 88888.00 2016-12-25 17:31:38.625 360 12615.25 41.40 54444.47 88888.00 2016-12-25 17:31:38.750 360 12615.30 41.38 54444.45 88888.00 2016-12-25 17:31:38.875 360 12615.27 41.35 54444.45 88888.00 2016-12-25 17:31:39.000 360 12615.27 41.33 54444.43 88888.00 2016-12-25 17:31:39.125 360 12615.30 41.30 54444.45 88888.00 2016-12-25 17:31:39.250 360 12615.25 41.27 54444.45 88888.00 2016-12-25 17:31:39.375 360 12615.25 41.30 54444.43 88888.00 2016-12-25 17:31:39.500 360 12615.23 41.27 54444.43 88888.00 2016-12-25 17:31:39.625 360 12615.27 41.25 54444.43 88888.00 2016-12-25 17:31:39.750 360 12615.27 41.25 54444.40 88888.00 2016-12-25 17:31:39.875 360 12615.25 41.23 54444.43 88888.00 2016-12-25 17:31:40.000 360 12615.23 41.25 54444.40 88888.00 2016-12-25 17:31:40.125 360 12615.23 41.23 54444.43 88888.00 2016-12-25 17:31:40.250 360 12615.23 41.17 54444.38 88888.00 2016-12-25 17:31:40.375 360 12615.27 41.15 54444.38 88888.00 2016-12-25 17:31:40.500 360 12615.27 41.15 54444.38 88888.00 2016-12-25 17:31:40.625 360 12615.25 41.12 54444.35 88888.00 2016-12-25 17:31:40.750 360 12615.25 41.12 54444.35 88888.00 2016-12-25 17:31:40.875 360 12615.25 41.12 54444.35 88888.00 2016-12-25 17:31:41.000 360 12615.20 41.12 54444.38 88888.00 2016-12-25 17:31:41.125 360 12615.20 41.10 54444.38 88888.00 2016-12-25 17:31:41.250 360 12615.17 41.08 54444.38 88888.00 2016-12-25 17:31:41.375 360 12615.17 41.08 54444.38 88888.00 2016-12-25 17:31:41.500 360 12615.17 41.08 54444.38 88888.00 2016-12-25 17:31:41.625 360 12615.15 41.08 54444.38 88888.00 2016-12-25 17:31:41.750 360 12615.12 41.10 54444.35 88888.00 2016-12-25 17:31:41.875 360 12615.15 41.10 54444.35 88888.00 2016-12-25 17:31:42.000 360 12615.10 41.08 54444.32 88888.00 2016-12-25 17:31:42.125 360 12615.15 41.05 54444.32 88888.00 2016-12-25 17:31:42.250 360 12615.15 41.05 54444.32 88888.00 2016-12-25 17:31:42.375 360 12615.10 41.05 54444.32 88888.00 2016-12-25 17:31:42.500 360 12615.05 41.08 54444.32 88888.00 2016-12-25 17:31:42.625 360 12615.00 41.02 54444.30 88888.00 2016-12-25 17:31:42.750 360 12615.02 41.05 54444.32 88888.00 2016-12-25 17:31:42.875 360 12615.08 41.02 54444.32 88888.00 2016-12-25 17:31:43.000 360 12615.10 41.02 54444.30 88888.00 2016-12-25 17:31:43.125 360 12615.12 41.02 54444.30 88888.00 2016-12-25 17:31:43.250 360 12615.02 41.00 54444.30 88888.00 2016-12-25 17:31:43.375 360 12615.00 41.00 54444.25 88888.00 2016-12-25 17:31:43.500 360 12615.02 41.02 54444.30 88888.00 2016-12-25 17:31:43.625 360 12615.08 41.00 54444.30 88888.00 2016-12-25 17:31:43.750 360 12615.08 41.02 54444.30 88888.00 2016-12-25 17:31:43.875 360 12615.10 41.02 54444.25 88888.00 2016-12-25 17:31:44.000 360 12615.10 41.02 54444.25 88888.00 2016-12-25 17:31:44.125 360 12615.12 41.02 54444.25 88888.00 2016-12-25 17:31:44.250 360 12615.08 41.02 54444.28 88888.00 2016-12-25 17:31:44.375 360 12615.05 41.00 54444.25 88888.00 2016-12-25 17:31:44.500 360 12615.08 41.00 54444.25 88888.00 2016-12-25 17:31:44.625 360 12615.08 40.98 54444.25 88888.00 2016-12-25 17:31:44.750 360 12615.08 41.00 54444.25 88888.00 2016-12-25 17:31:44.875 360 12615.00 40.98 54444.20 88888.00 2016-12-25 17:31:45.000 360 12615.02 40.95 54444.20 88888.00 2016-12-25 17:31:45.125 360 12615.10 41.00 54444.22 88888.00 2016-12-25 17:31:45.250 360 12615.05 41.00 54444.18 88888.00 2016-12-25 17:31:45.375 360 12615.02 40.98 54444.18 88888.00 2016-12-25 17:31:45.500 360 12615.02 41.00 54444.15 88888.00 2016-12-25 17:31:45.625 360 12615.08 41.00 54444.18 88888.00 2016-12-25 17:31:45.750 360 12615.05 40.98 54444.15 88888.00 2016-12-25 17:31:45.875 360 12615.00 40.98 54444.18 88888.00 2016-12-25 17:31:46.000 360 12615.00 40.98 54444.15 88888.00 2016-12-25 17:31:46.125 360 12615.00 40.98 54444.18 88888.00 2016-12-25 17:31:46.250 360 12615.00 40.95 54444.18 88888.00 2016-12-25 17:31:46.375 360 12615.00 40.95 54444.15 88888.00 2016-12-25 17:31:46.500 360 12614.98 40.95 54444.15 88888.00 2016-12-25 17:31:46.625 360 12614.92 40.92 54444.18 88888.00 2016-12-25 17:31:46.750 360 12614.88 40.92 54444.18 88888.00 2016-12-25 17:31:46.875 360 12614.90 40.92 54444.12 88888.00 2016-12-25 17:31:47.000 360 12614.88 40.92 54444.15 88888.00 2016-12-25 17:31:47.125 360 12614.88 40.90 54444.18 88888.00 2016-12-25 17:31:47.250 360 12614.83 40.85 54444.18 88888.00 2016-12-25 17:31:47.375 360 12614.85 40.85 54444.15 88888.00 2016-12-25 17:31:47.500 360 12614.80 40.88 54444.15 88888.00 2016-12-25 17:31:47.625 360 12614.77 40.88 54444.15 88888.00 2016-12-25 17:31:47.750 360 12614.67 40.88 54444.15 88888.00 2016-12-25 17:31:47.875 360 12614.62 40.85 54444.12 88888.00 2016-12-25 17:31:48.000 360 12614.62 40.85 54444.12 88888.00 2016-12-25 17:31:48.125 360 12614.60 40.85 54444.10 88888.00 2016-12-25 17:31:48.250 360 12614.62 40.80 54444.12 88888.00 2016-12-25 17:31:48.375 360 12614.65 40.83 54444.10 88888.00 2016-12-25 17:31:48.500 360 12614.58 40.80 54444.10 88888.00 2016-12-25 17:31:48.625 360 12614.55 40.77 54444.10 88888.00 2016-12-25 17:31:48.750 360 12614.50 40.75 54444.05 88888.00 2016-12-25 17:31:48.875 360 12614.45 40.70 54444.05 88888.00 2016-12-25 17:31:49.000 360 12614.48 40.70 54444.05 88888.00 2016-12-25 17:31:49.125 360 12614.52 40.70 54444.05 88888.00 2016-12-25 17:31:49.250 360 12614.50 40.67 54444.05 88888.00 2016-12-25 17:31:49.375 360 12614.50 40.67 54444.05 88888.00 2016-12-25 17:31:49.500 360 12614.48 40.70 54444.05 88888.00 2016-12-25 17:31:49.625 360 12614.40 40.65 54444.07 88888.00 2016-12-25 17:31:49.750 360 12614.40 40.60 54444.07 88888.00 2016-12-25 17:31:49.875 360 12614.40 40.60 54444.07 88888.00 2016-12-25 17:31:50.000 360 12614.40 40.60 54444.05 88888.00 2016-12-25 17:31:50.125 360 12614.33 40.60 54444.05 88888.00 2016-12-25 17:31:50.250 360 12614.25 40.55 54444.03 88888.00 2016-12-25 17:31:50.375 360 12614.23 40.55 54444.03 88888.00 2016-12-25 17:31:50.500 360 12614.25 40.50 54444.00 88888.00 2016-12-25 17:31:50.625 360 12614.23 40.45 54444.00 88888.00 2016-12-25 17:31:50.750 360 12614.20 40.40 54444.03 88888.00 2016-12-25 17:31:50.875 360 12614.20 40.40 54444.00 88888.00 2016-12-25 17:31:51.000 360 12614.20 40.35 54443.97 88888.00 2016-12-25 17:31:51.125 360 12614.25 40.35 54444.00 88888.00 2016-12-25 17:31:51.250 360 12614.20 40.33 54444.00 88888.00 2016-12-25 17:31:51.375 360 12614.20 40.33 54444.00 88888.00 2016-12-25 17:31:51.500 360 12614.12 40.33 54444.00 88888.00 2016-12-25 17:31:51.625 360 12614.10 40.30 54444.00 88888.00 2016-12-25 17:31:51.750 360 12614.12 40.35 54444.00 88888.00 2016-12-25 17:31:51.875 360 12614.15 40.33 54443.97 88888.00 2016-12-25 17:31:52.000 360 12614.20 40.33 54443.95 88888.00 2016-12-25 17:31:52.125 360 12614.20 40.30 54443.93 88888.00 2016-12-25 17:31:52.250 360 12614.15 40.25 54443.93 88888.00 2016-12-25 17:31:52.375 360 12614.23 40.23 54443.93 88888.00 2016-12-25 17:31:52.500 360 12614.25 40.25 54443.90 88888.00 2016-12-25 17:31:52.625 360 12614.20 40.23 54443.90 88888.00 2016-12-25 17:31:52.750 360 12614.17 40.23 54443.90 88888.00 2016-12-25 17:31:52.875 360 12614.20 40.23 54443.93 88888.00 2016-12-25 17:31:53.000 360 12614.27 40.23 54443.90 88888.00 2016-12-25 17:31:53.125 360 12614.33 40.20 54443.90 88888.00 2016-12-25 17:31:53.250 360 12614.30 40.23 54443.90 88888.00 2016-12-25 17:31:53.375 360 12614.35 40.23 54443.90 88888.00 2016-12-25 17:31:53.500 360 12614.33 40.20 54443.88 88888.00 2016-12-25 17:31:53.625 360 12614.33 40.20 54443.85 88888.00 2016-12-25 17:31:53.750 360 12614.35 40.23 54443.85 88888.00 2016-12-25 17:31:53.875 360 12614.25 40.23 54443.85 88888.00 2016-12-25 17:31:54.000 360 12614.23 40.25 54443.82 88888.00 2016-12-25 17:31:54.125 360 12614.25 40.27 54443.80 88888.00 2016-12-25 17:31:54.250 360 12614.33 40.20 54443.80 88888.00 2016-12-25 17:31:54.375 360 12614.35 40.23 54443.78 88888.00 2016-12-25 17:31:54.500 360 12614.35 40.27 54443.80 88888.00 2016-12-25 17:31:54.625 360 12614.38 40.27 54443.78 88888.00 2016-12-25 17:31:54.750 360 12614.38 40.30 54443.75 88888.00 2016-12-25 17:31:54.875 360 12614.38 40.35 54443.72 88888.00 2016-12-25 17:31:55.000 360 12614.38 40.35 54443.72 88888.00 2016-12-25 17:31:55.125 360 12614.40 40.33 54443.72 88888.00 2016-12-25 17:31:55.250 360 12614.35 40.33 54443.70 88888.00 2016-12-25 17:31:55.375 360 12614.38 40.35 54443.65 88888.00 2016-12-25 17:31:55.500 360 12614.38 40.33 54443.68 88888.00 2016-12-25 17:31:55.625 360 12614.38 40.35 54443.68 88888.00 2016-12-25 17:31:55.750 360 12614.38 40.35 54443.68 88888.00 2016-12-25 17:31:55.875 360 12614.40 40.38 54443.68 88888.00 2016-12-25 17:31:56.000 360 12614.40 40.38 54443.65 88888.00 2016-12-25 17:31:56.125 360 12614.40 40.35 54443.65 88888.00 2016-12-25 17:31:56.250 360 12614.40 40.35 54443.60 88888.00 2016-12-25 17:31:56.375 360 12614.45 40.40 54443.60 88888.00 2016-12-25 17:31:56.500 360 12614.45 40.42 54443.60 88888.00 2016-12-25 17:31:56.625 360 12614.42 40.42 54443.60 88888.00 2016-12-25 17:31:56.750 360 12614.42 40.42 54443.60 88888.00 2016-12-25 17:31:56.875 360 12614.42 40.42 54443.60 88888.00 2016-12-25 17:31:57.000 360 12614.45 40.45 54443.60 88888.00 2016-12-25 17:31:57.125 360 12614.42 40.48 54443.60 88888.00 2016-12-25 17:31:57.250 360 12614.40 40.45 54443.57 88888.00 2016-12-25 17:31:57.375 360 12614.40 40.48 54443.57 88888.00 2016-12-25 17:31:57.500 360 12614.40 40.50 54443.57 88888.00 2016-12-25 17:31:57.625 360 12614.45 40.52 54443.53 88888.00 2016-12-25 17:31:57.750 360 12614.48 40.52 54443.53 88888.00 2016-12-25 17:31:57.875 360 12614.42 40.52 54443.53 88888.00 2016-12-25 17:31:58.000 360 12614.40 40.52 54443.47 88888.00 2016-12-25 17:31:58.125 360 12614.40 40.52 54443.47 88888.00 2016-12-25 17:31:58.250 360 12614.38 40.50 54443.45 88888.00 2016-12-25 17:31:58.375 360 12614.42 40.52 54443.45 88888.00 2016-12-25 17:31:58.500 360 12614.42 40.55 54443.43 88888.00 2016-12-25 17:31:58.625 360 12614.40 40.60 54443.43 88888.00 2016-12-25 17:31:58.750 360 12614.35 40.58 54443.43 88888.00 2016-12-25 17:31:58.875 360 12614.35 40.52 54443.40 88888.00 2016-12-25 17:31:59.000 360 12614.38 40.55 54443.38 88888.00 2016-12-25 17:31:59.125 360 12614.38 40.55 54443.40 88888.00 2016-12-25 17:31:59.250 360 12614.30 40.55 54443.38 88888.00 2016-12-25 17:31:59.375 360 12614.33 40.60 54443.38 88888.00 2016-12-25 17:31:59.500 360 12614.30 40.60 54443.38 88888.00 2016-12-25 17:31:59.625 360 12614.27 40.58 54443.40 88888.00 2016-12-25 17:31:59.750 360 12614.23 40.58 54443.38 88888.00 2016-12-25 17:31:59.875 360 12614.23 40.50 54443.35 88888.00 2016-12-25 17:32:00.000 360 12614.17 40.48 54443.38 88888.00 2016-12-25 17:32:00.125 360 12614.12 40.45 54443.35 88888.00 2016-12-25 17:32:00.250 360 12614.02 40.42 54443.35 88888.00 2016-12-25 17:32:00.375 360 12614.00 40.42 54443.32 88888.00 2016-12-25 17:32:00.500 360 12613.98 40.38 54443.32 88888.00 2016-12-25 17:32:00.625 360 12613.98 40.38 54443.32 88888.00 2016-12-25 17:32:00.750 360 12613.98 40.33 54443.30 88888.00 2016-12-25 17:32:00.875 360 12613.95 40.33 54443.32 88888.00 2016-12-25 17:32:01.000 360 12613.95 40.30 54443.30 88888.00 2016-12-25 17:32:01.125 360 12613.88 40.27 54443.30 88888.00 2016-12-25 17:32:01.250 360 12613.90 40.25 54443.28 88888.00 2016-12-25 17:32:01.375 360 12613.90 40.23 54443.28 88888.00 2016-12-25 17:32:01.500 360 12613.92 40.23 54443.30 88888.00 2016-12-25 17:32:01.625 360 12613.90 40.25 54443.30 88888.00 2016-12-25 17:32:01.750 360 12613.92 40.23 54443.30 88888.00 2016-12-25 17:32:01.875 360 12613.88 40.23 54443.28 88888.00 2016-12-25 17:32:02.000 360 12613.77 40.17 54443.25 88888.00 2016-12-25 17:32:02.125 360 12613.73 40.15 54443.28 88888.00 2016-12-25 17:32:02.250 360 12613.77 40.17 54443.28 88888.00 2016-12-25 17:32:02.375 360 12613.90 40.15 54443.28 88888.00 2016-12-25 17:32:02.500 360 12613.92 40.12 54443.25 88888.00 2016-12-25 17:32:02.625 360 12613.90 40.12 54443.25 88888.00 2016-12-25 17:32:02.750 360 12613.90 40.15 54443.25 88888.00 2016-12-25 17:32:02.875 360 12613.95 40.15 54443.20 88888.00 2016-12-25 17:32:03.000 360 12613.92 40.12 54443.20 88888.00 2016-12-25 17:32:03.125 360 12613.92 40.15 54443.22 88888.00 2016-12-25 17:32:03.250 360 12613.95 40.12 54443.22 88888.00 2016-12-25 17:32:03.375 360 12614.00 40.12 54443.22 88888.00 2016-12-25 17:32:03.500 360 12613.95 40.08 54443.20 88888.00 2016-12-25 17:32:03.625 360 12613.92 40.08 54443.18 88888.00 2016-12-25 17:32:03.750 360 12613.95 40.08 54443.18 88888.00 2016-12-25 17:32:03.875 360 12613.98 40.05 54443.20 88888.00 2016-12-25 17:32:04.000 360 12614.05 40.05 54443.18 88888.00 2016-12-25 17:32:04.125 360 12614.02 40.02 54443.15 88888.00 2016-12-25 17:32:04.250 360 12613.95 40.02 54443.15 88888.00 2016-12-25 17:32:04.375 360 12613.98 40.02 54443.15 88888.00 2016-12-25 17:32:04.500 360 12614.05 40.02 54443.12 88888.00 2016-12-25 17:32:04.625 360 12614.02 40.00 54443.12 88888.00 2016-12-25 17:32:04.750 360 12614.02 40.02 54443.15 88888.00 2016-12-25 17:32:04.875 360 12614.00 40.02 54443.10 88888.00 2016-12-25 17:32:05.000 360 12614.00 40.00 54443.10 88888.00 2016-12-25 17:32:05.125 360 12614.02 39.98 54443.10 88888.00 2016-12-25 17:32:05.250 360 12614.00 39.98 54443.07 88888.00 2016-12-25 17:32:05.375 360 12614.05 39.95 54443.07 88888.00 2016-12-25 17:32:05.500 360 12614.02 39.92 54443.07 88888.00 2016-12-25 17:32:05.625 360 12613.98 39.90 54443.10 88888.00 2016-12-25 17:32:05.750 360 12613.98 39.90 54443.07 88888.00 2016-12-25 17:32:05.875 360 12613.95 39.88 54443.05 88888.00 2016-12-25 17:32:06.000 360 12614.00 39.88 54443.03 88888.00 2016-12-25 17:32:06.125 360 12614.00 39.88 54443.05 88888.00 2016-12-25 17:32:06.250 360 12613.95 39.85 54443.05 88888.00 2016-12-25 17:32:06.375 360 12613.98 39.83 54443.03 88888.00 2016-12-25 17:32:06.500 360 12614.00 39.80 54443.03 88888.00 2016-12-25 17:32:06.625 360 12614.02 39.83 54443.03 88888.00 2016-12-25 17:32:06.750 360 12614.02 39.80 54443.00 88888.00 2016-12-25 17:32:06.875 360 12614.08 39.80 54443.00 88888.00 2016-12-25 17:32:07.000 360 12614.12 39.77 54442.95 88888.00 2016-12-25 17:32:07.125 360 12614.10 39.80 54442.97 88888.00 2016-12-25 17:32:07.250 360 12614.10 39.75 54443.00 88888.00 2016-12-25 17:32:07.375 360 12614.10 39.77 54442.95 88888.00 2016-12-25 17:32:07.500 360 12614.15 39.77 54442.95 88888.00 2016-12-25 17:32:07.625 360 12614.12 39.77 54442.95 88888.00 2016-12-25 17:32:07.750 360 12614.10 39.80 54442.95 88888.00 2016-12-25 17:32:07.875 360 12614.10 39.77 54442.97 88888.00 2016-12-25 17:32:08.000 360 12614.08 39.75 54442.93 88888.00 2016-12-25 17:32:08.125 360 12614.05 39.77 54442.93 88888.00 2016-12-25 17:32:08.250 360 12614.00 39.77 54442.93 88888.00 2016-12-25 17:32:08.375 360 12614.05 39.80 54442.90 88888.00 2016-12-25 17:32:08.500 360 12614.05 39.77 54442.93 88888.00 2016-12-25 17:32:08.625 360 12614.02 39.73 54442.90 88888.00 2016-12-25 17:32:08.750 360 12614.05 39.75 54442.90 88888.00 2016-12-25 17:32:08.875 360 12614.02 39.70 54442.90 88888.00 2016-12-25 17:32:09.000 360 12614.05 39.67 54442.88 88888.00 2016-12-25 17:32:09.125 360 12614.08 39.67 54442.90 88888.00 2016-12-25 17:32:09.250 360 12614.10 39.67 54442.85 88888.00 2016-12-25 17:32:09.375 360 12614.10 39.70 54442.85 88888.00 2016-12-25 17:32:09.500 360 12614.08 39.67 54442.82 88888.00 2016-12-25 17:32:09.625 360 12614.08 39.62 54442.82 88888.00 2016-12-25 17:32:09.750 360 12614.08 39.62 54442.80 88888.00 2016-12-25 17:32:09.875 360 12614.08 39.65 54442.78 88888.00 2016-12-25 17:32:10.000 360 12614.08 39.60 54442.80 88888.00 2016-12-25 17:32:10.125 360 12614.02 39.60 54442.78 88888.00 2016-12-25 17:32:10.250 360 12614.00 39.60 54442.78 88888.00 2016-12-25 17:32:10.375 360 12614.08 39.62 54442.78 88888.00 2016-12-25 17:32:10.500 360 12614.02 39.62 54442.75 88888.00 2016-12-25 17:32:10.625 360 12614.00 39.58 54442.78 88888.00 2016-12-25 17:32:10.750 360 12614.02 39.58 54442.80 88888.00 2016-12-25 17:32:10.875 360 12614.08 39.62 54442.80 88888.00 2016-12-25 17:32:11.000 360 12614.08 39.65 54442.75 88888.00 2016-12-25 17:32:11.125 360 12614.00 39.60 54442.75 88888.00 2016-12-25 17:32:11.250 360 12613.95 39.62 54442.75 88888.00 2016-12-25 17:32:11.375 360 12613.98 39.60 54442.72 88888.00 2016-12-25 17:32:11.500 360 12614.00 39.62 54442.70 88888.00 2016-12-25 17:32:11.625 360 12614.02 39.62 54442.75 88888.00 2016-12-25 17:32:11.750 360 12614.00 39.60 54442.75 88888.00 2016-12-25 17:32:11.875 360 12614.00 39.65 54442.75 88888.00 2016-12-25 17:32:12.000 360 12614.08 39.65 54442.70 88888.00 2016-12-25 17:32:12.125 360 12614.05 39.65 54442.70 88888.00 2016-12-25 17:32:12.250 360 12613.95 39.62 54442.70 88888.00 2016-12-25 17:32:12.375 360 12614.00 39.62 54442.70 88888.00 2016-12-25 17:32:12.500 360 12614.08 39.67 54442.68 88888.00 2016-12-25 17:32:12.625 360 12614.10 39.65 54442.65 88888.00 2016-12-25 17:32:12.750 360 12614.12 39.67 54442.70 88888.00 2016-12-25 17:32:12.875 360 12614.12 39.70 54442.70 88888.00 2016-12-25 17:32:13.000 360 12614.10 39.67 54442.65 88888.00 2016-12-25 17:32:13.125 360 12614.08 39.67 54442.62 88888.00 2016-12-25 17:32:13.250 360 12614.12 39.67 54442.62 88888.00 2016-12-25 17:32:13.375 360 12614.10 39.70 54442.62 88888.00 2016-12-25 17:32:13.500 360 12614.08 39.65 54442.62 88888.00 2016-12-25 17:32:13.625 360 12614.15 39.67 54442.60 88888.00 2016-12-25 17:32:13.750 360 12614.20 39.70 54442.62 88888.00 2016-12-25 17:32:13.875 360 12614.23 39.70 54442.62 88888.00 2016-12-25 17:32:14.000 360 12614.17 39.70 54442.57 88888.00 2016-12-25 17:32:14.125 360 12614.15 39.67 54442.60 88888.00 2016-12-25 17:32:14.250 360 12614.20 39.70 54442.60 88888.00 2016-12-25 17:32:14.375 360 12614.17 39.73 54442.57 88888.00 2016-12-25 17:32:14.500 360 12614.12 39.75 54442.57 88888.00 2016-12-25 17:32:14.625 360 12614.12 39.70 54442.57 88888.00 2016-12-25 17:32:14.750 360 12614.15 39.70 54442.55 88888.00 2016-12-25 17:32:14.875 360 12614.12 39.70 54442.57 88888.00 2016-12-25 17:32:15.000 360 12614.15 39.67 54442.57 88888.00 2016-12-25 17:32:15.125 360 12614.12 39.70 54442.57 88888.00 2016-12-25 17:32:15.250 360 12614.10 39.70 54442.55 88888.00 2016-12-25 17:32:15.375 360 12614.08 39.70 54442.55 88888.00 2016-12-25 17:32:15.500 360 12614.08 39.70 54442.53 88888.00 2016-12-25 17:32:15.625 360 12614.00 39.65 54442.50 88888.00 2016-12-25 17:32:15.750 360 12613.98 39.60 54442.50 88888.00 2016-12-25 17:32:15.875 360 12613.98 39.62 54442.50 88888.00 2016-12-25 17:32:16.000 360 12613.98 39.62 54442.47 88888.00 2016-12-25 17:32:16.125 360 12614.02 39.58 54442.50 88888.00 2016-12-25 17:32:16.250 360 12614.02 39.55 54442.53 88888.00 2016-12-25 17:32:16.375 360 12614.00 39.55 54442.50 88888.00 2016-12-25 17:32:16.500 360 12613.98 39.52 54442.47 88888.00 2016-12-25 17:32:16.625 360 12613.98 39.50 54442.47 88888.00 2016-12-25 17:32:16.750 360 12614.02 39.48 54442.47 88888.00 2016-12-25 17:32:16.875 360 12614.08 39.50 54442.47 88888.00 2016-12-25 17:32:17.000 360 12614.08 39.45 54442.45 88888.00 2016-12-25 17:32:17.125 360 12614.02 39.40 54442.45 88888.00 2016-12-25 17:32:17.250 360 12613.98 39.38 54442.47 88888.00 2016-12-25 17:32:17.375 360 12613.98 39.38 54442.47 88888.00 2016-12-25 17:32:17.500 360 12614.05 39.33 54442.47 88888.00 2016-12-25 17:32:17.625 360 12614.05 39.30 54442.45 88888.00 2016-12-25 17:32:17.750 360 12614.02 39.30 54442.50 88888.00 2016-12-25 17:32:17.875 360 12614.05 39.30 54442.50 88888.00 2016-12-25 17:32:18.000 360 12614.08 39.33 54442.47 88888.00 2016-12-25 17:32:18.125 360 12614.08 39.30 54442.47 88888.00 2016-12-25 17:32:18.250 360 12614.02 39.25 54442.47 88888.00 2016-12-25 17:32:18.375 360 12613.98 39.23 54442.47 88888.00 2016-12-25 17:32:18.500 360 12614.00 39.20 54442.43 88888.00 2016-12-25 17:32:18.625 360 12614.05 39.17 54442.43 88888.00 2016-12-25 17:32:18.750 360 12614.05 39.15 54442.43 88888.00 2016-12-25 17:32:18.875 360 12614.08 39.15 54442.47 88888.00 2016-12-25 17:32:19.000 360 12614.12 39.15 54442.45 88888.00 2016-12-25 17:32:19.125 360 12614.10 39.15 54442.45 88888.00 2016-12-25 17:32:19.250 360 12614.00 39.10 54442.43 88888.00 2016-12-25 17:32:19.375 360 12613.95 39.08 54442.40 88888.00 2016-12-25 17:32:19.500 360 12613.95 39.05 54442.40 88888.00 2016-12-25 17:32:19.625 360 12614.02 39.05 54442.40 88888.00 2016-12-25 17:32:19.750 360 12614.08 39.05 54442.40 88888.00 2016-12-25 17:32:19.875 360 12614.08 39.02 54442.40 88888.00 2016-12-25 17:32:20.000 360 12614.10 38.98 54442.38 88888.00 2016-12-25 17:32:20.125 360 12614.10 38.98 54442.38 88888.00 2016-12-25 17:32:20.250 360 12614.02 38.98 54442.38 88888.00 2016-12-25 17:32:20.375 360 12614.08 39.00 54442.38 88888.00 2016-12-25 17:32:20.500 360 12614.10 39.00 54442.35 88888.00 2016-12-25 17:32:20.625 360 12614.05 38.95 54442.35 88888.00 2016-12-25 17:32:20.750 360 12614.05 38.92 54442.35 88888.00 2016-12-25 17:32:20.875 360 12614.05 38.98 54442.35 88888.00 2016-12-25 17:32:21.000 360 12614.05 38.92 54442.35 88888.00 2016-12-25 17:32:21.125 360 12614.05 38.92 54442.38 88888.00 2016-12-25 17:32:21.250 360 12614.05 38.90 54442.38 88888.00 2016-12-25 17:32:21.375 360 12614.00 38.90 54442.35 88888.00 2016-12-25 17:32:21.500 360 12613.98 38.85 54442.32 88888.00 2016-12-25 17:32:21.625 360 12614.02 38.85 54442.32 88888.00 2016-12-25 17:32:21.750 360 12614.00 38.83 54442.35 88888.00 2016-12-25 17:32:21.875 360 12613.98 38.83 54442.35 88888.00 2016-12-25 17:32:22.000 360 12613.95 38.75 54442.35 88888.00 2016-12-25 17:32:22.125 360 12613.95 38.73 54442.32 88888.00 2016-12-25 17:32:22.250 360 12613.95 38.73 54442.35 88888.00 2016-12-25 17:32:22.375 360 12613.92 38.70 54442.32 88888.00 2016-12-25 17:32:22.500 360 12613.95 38.67 54442.30 88888.00 2016-12-25 17:32:22.625 360 12614.00 38.65 54442.30 88888.00 2016-12-25 17:32:22.750 360 12613.98 38.60 54442.32 88888.00 2016-12-25 17:32:22.875 360 12613.85 38.55 54442.32 88888.00 2016-12-25 17:32:23.000 360 12613.80 38.52 54442.32 88888.00 2016-12-25 17:32:23.125 360 12613.80 38.50 54442.32 88888.00 2016-12-25 17:32:23.250 360 12613.80 38.42 54442.28 88888.00 2016-12-25 17:32:23.375 360 12613.83 38.42 54442.28 88888.00 2016-12-25 17:32:23.500 360 12613.83 38.40 54442.32 88888.00 2016-12-25 17:32:23.625 360 12613.77 38.38 54442.30 88888.00 2016-12-25 17:32:23.750 360 12613.75 38.38 54442.32 88888.00 2016-12-25 17:32:23.875 360 12613.73 38.30 54442.32 88888.00 2016-12-25 17:32:24.000 360 12613.70 38.27 54442.32 88888.00 2016-12-25 17:32:24.125 360 12613.67 38.25 54442.32 88888.00 2016-12-25 17:32:24.250 360 12613.62 38.23 54442.32 88888.00 2016-12-25 17:32:24.375 360 12613.60 38.17 54442.32 88888.00 2016-12-25 17:32:24.500 360 12613.62 38.12 54442.32 88888.00 2016-12-25 17:32:24.625 360 12613.60 38.05 54442.32 88888.00 2016-12-25 17:32:24.750 360 12613.60 38.08 54442.32 88888.00 2016-12-25 17:32:24.875 360 12613.60 38.05 54442.30 88888.00 2016-12-25 17:32:25.000 360 12613.60 38.00 54442.32 88888.00 2016-12-25 17:32:25.125 360 12613.58 37.95 54442.35 88888.00 2016-12-25 17:32:25.250 360 12613.52 37.95 54442.32 88888.00 2016-12-25 17:32:25.375 360 12613.55 37.92 54442.32 88888.00 2016-12-25 17:32:25.500 360 12613.58 37.95 54442.32 88888.00 2016-12-25 17:32:25.625 360 12613.58 37.95 54442.32 88888.00 2016-12-25 17:32:25.750 360 12613.50 37.92 54442.32 88888.00 2016-12-25 17:32:25.875 360 12613.48 37.88 54442.32 88888.00 2016-12-25 17:32:26.000 360 12613.52 37.90 54442.32 88888.00 2016-12-25 17:32:26.125 360 12613.60 37.85 54442.32 88888.00 2016-12-25 17:32:26.250 360 12613.60 37.85 54442.30 88888.00 2016-12-25 17:32:26.375 360 12613.55 37.83 54442.32 88888.00 2016-12-25 17:32:26.500 360 12613.52 37.80 54442.30 88888.00 2016-12-25 17:32:26.625 360 12613.52 37.77 54442.30 88888.00 2016-12-25 17:32:26.750 360 12613.52 37.73 54442.30 88888.00 2016-12-25 17:32:26.875 360 12613.52 37.73 54442.30 88888.00 2016-12-25 17:32:27.000 360 12613.52 37.73 54442.30 88888.00 2016-12-25 17:32:27.125 360 12613.45 37.70 54442.28 88888.00 2016-12-25 17:32:27.250 360 12613.42 37.65 54442.25 88888.00 2016-12-25 17:32:27.375 360 12613.45 37.65 54442.25 88888.00 2016-12-25 17:32:27.500 360 12613.50 37.65 54442.25 88888.00 2016-12-25 17:32:27.625 360 12613.55 37.65 54442.25 88888.00 2016-12-25 17:32:27.750 360 12613.55 37.62 54442.22 88888.00 2016-12-25 17:32:27.875 360 12613.52 37.60 54442.20 88888.00 2016-12-25 17:32:28.000 360 12613.45 37.58 54442.20 88888.00 2016-12-25 17:32:28.125 360 12613.48 37.55 54442.28 88888.00 2016-12-25 17:32:28.250 360 12613.42 37.55 54442.28 88888.00 2016-12-25 17:32:28.375 360 12613.42 37.52 54442.25 88888.00 2016-12-25 17:32:28.500 360 12613.45 37.50 54442.22 88888.00 2016-12-25 17:32:28.625 360 12613.45 37.48 54442.22 88888.00 2016-12-25 17:32:28.750 360 12613.48 37.45 54442.25 88888.00 2016-12-25 17:32:28.875 360 12613.42 37.40 54442.20 88888.00 2016-12-25 17:32:29.000 360 12613.40 37.40 54442.20 88888.00 2016-12-25 17:32:29.125 360 12613.45 37.42 54442.20 88888.00 2016-12-25 17:32:29.250 360 12613.50 37.40 54442.22 88888.00 2016-12-25 17:32:29.375 360 12613.50 37.38 54442.20 88888.00 2016-12-25 17:32:29.500 360 12613.45 37.33 54442.22 88888.00 2016-12-25 17:32:29.625 360 12613.45 37.33 54442.22 88888.00 2016-12-25 17:32:29.750 360 12613.38 37.33 54442.20 88888.00 2016-12-25 17:32:29.875 360 12613.35 37.33 54442.18 88888.00 2016-12-25 17:32:30.000 360 12613.40 37.33 54442.15 88888.00 2016-12-25 17:32:30.125 360 12613.38 37.27 54442.18 88888.00 2016-12-25 17:32:30.250 360 12613.35 37.25 54442.15 88888.00 2016-12-25 17:32:30.375 360 12613.35 37.20 54442.12 88888.00 2016-12-25 17:32:30.500 360 12613.35 37.20 54442.15 88888.00 2016-12-25 17:32:30.625 360 12613.33 37.20 54442.12 88888.00 2016-12-25 17:32:30.750 360 12613.25 37.20 54442.12 88888.00 2016-12-25 17:32:30.875 360 12613.23 37.17 54442.10 88888.00 2016-12-25 17:32:31.000 360 12613.25 37.17 54442.12 88888.00 2016-12-25 17:32:31.125 360 12613.35 37.17 54442.12 88888.00 2016-12-25 17:32:31.250 360 12613.33 37.15 54442.10 88888.00 2016-12-25 17:32:31.375 360 12613.27 37.15 54442.10 88888.00 2016-12-25 17:32:31.500 360 12613.23 37.17 54442.10 88888.00 2016-12-25 17:32:31.625 360 12613.27 37.17 54442.10 88888.00 2016-12-25 17:32:31.750 360 12613.33 37.20 54442.07 88888.00 2016-12-25 17:32:31.875 360 12613.35 37.20 54442.07 88888.00 2016-12-25 17:32:32.000 360 12613.33 37.17 54442.05 88888.00 2016-12-25 17:32:32.125 360 12613.35 37.20 54442.05 88888.00 2016-12-25 17:32:32.250 360 12613.42 37.20 54442.05 88888.00 2016-12-25 17:32:32.375 360 12613.38 37.17 54442.03 88888.00 2016-12-25 17:32:32.500 360 12613.33 37.17 54442.03 88888.00 2016-12-25 17:32:32.625 360 12613.30 37.15 54442.03 88888.00 2016-12-25 17:32:32.750 360 12613.35 37.17 54442.03 88888.00 2016-12-25 17:32:32.875 360 12613.45 37.20 54442.00 88888.00 2016-12-25 17:32:33.000 360 12613.50 37.17 54441.97 88888.00 2016-12-25 17:32:33.125 360 12613.48 37.20 54442.00 88888.00 2016-12-25 17:32:33.250 360 12613.45 37.20 54441.97 88888.00 2016-12-25 17:32:33.375 360 12613.50 37.20 54441.95 88888.00 2016-12-25 17:32:33.500 360 12613.52 37.23 54441.93 88888.00 2016-12-25 17:32:33.625 360 12613.55 37.20 54441.95 88888.00 2016-12-25 17:32:33.750 360 12613.60 37.23 54441.95 88888.00 2016-12-25 17:32:33.875 360 12613.62 37.23 54441.95 88888.00 2016-12-25 17:32:34.000 360 12613.62 37.23 54441.90 88888.00 2016-12-25 17:32:34.125 360 12613.62 37.23 54441.90 88888.00 2016-12-25 17:32:34.250 360 12613.58 37.20 54441.90 88888.00 2016-12-25 17:32:34.375 360 12613.55 37.23 54441.85 88888.00 2016-12-25 17:32:34.500 360 12613.55 37.23 54441.82 88888.00 2016-12-25 17:32:34.625 360 12613.58 37.25 54441.82 88888.00 2016-12-25 17:32:34.750 360 12613.58 37.27 54441.82 88888.00 2016-12-25 17:32:34.875 360 12613.58 37.30 54441.80 88888.00 2016-12-25 17:32:35.000 360 12613.60 37.30 54441.78 88888.00 2016-12-25 17:32:35.125 360 12613.58 37.30 54441.78 88888.00 2016-12-25 17:32:35.250 360 12613.48 37.30 54441.78 88888.00 2016-12-25 17:32:35.375 360 12613.55 37.33 54441.78 88888.00 2016-12-25 17:32:35.500 360 12613.58 37.33 54441.78 88888.00 2016-12-25 17:32:35.625 360 12613.65 37.35 54441.75 88888.00 2016-12-25 17:32:35.750 360 12613.67 37.33 54441.72 88888.00 2016-12-25 17:32:35.875 360 12613.65 37.35 54441.72 88888.00 2016-12-25 17:32:36.000 360 12613.67 37.33 54441.72 88888.00 2016-12-25 17:32:36.125 360 12613.67 37.33 54441.72 88888.00 2016-12-25 17:32:36.250 360 12613.60 37.30 54441.72 88888.00 2016-12-25 17:32:36.375 360 12613.62 37.33 54441.72 88888.00 2016-12-25 17:32:36.500 360 12613.65 37.38 54441.70 88888.00 2016-12-25 17:32:36.625 360 12613.62 37.33 54441.70 88888.00 2016-12-25 17:32:36.750 360 12613.60 37.27 54441.68 88888.00 2016-12-25 17:32:36.875 360 12613.62 37.27 54441.68 88888.00 2016-12-25 17:32:37.000 360 12613.62 37.33 54441.68 88888.00 2016-12-25 17:32:37.125 360 12613.65 37.30 54441.65 88888.00 2016-12-25 17:32:37.250 360 12613.65 37.25 54441.62 88888.00 2016-12-25 17:32:37.375 360 12613.70 37.25 54441.62 88888.00 2016-12-25 17:32:37.500 360 12613.65 37.23 54441.62 88888.00 2016-12-25 17:32:37.625 360 12613.58 37.20 54441.65 88888.00 2016-12-25 17:32:37.750 360 12613.58 37.17 54441.65 88888.00 2016-12-25 17:32:37.875 360 12613.58 37.17 54441.62 88888.00 2016-12-25 17:32:38.000 360 12613.58 37.15 54441.60 88888.00 2016-12-25 17:32:38.125 360 12613.55 37.12 54441.60 88888.00 2016-12-25 17:32:38.250 360 12613.50 37.10 54441.60 88888.00 2016-12-25 17:32:38.375 360 12613.52 37.08 54441.60 88888.00 2016-12-25 17:32:38.500 360 12613.48 37.05 54441.57 88888.00 2016-12-25 17:32:38.625 360 12613.42 37.02 54441.57 88888.00 2016-12-25 17:32:38.750 360 12613.42 37.02 54441.57 88888.00 2016-12-25 17:32:38.875 360 12613.45 36.98 54441.57 88888.00 2016-12-25 17:32:39.000 360 12613.38 36.98 54441.55 88888.00 2016-12-25 17:32:39.125 360 12613.33 36.95 54441.55 88888.00 2016-12-25 17:32:39.250 360 12613.38 36.92 54441.55 88888.00 2016-12-25 17:32:39.375 360 12613.42 36.92 54441.55 88888.00 2016-12-25 17:32:39.500 360 12613.38 36.92 54441.55 88888.00 2016-12-25 17:32:39.625 360 12613.40 36.90 54441.53 88888.00 2016-12-25 17:32:39.750 360 12613.38 36.88 54441.53 88888.00 2016-12-25 17:32:39.875 360 12613.38 36.85 54441.50 88888.00 2016-12-25 17:32:40.000 360 12613.48 36.85 54441.45 88888.00 2016-12-25 17:32:40.125 360 12613.48 36.85 54441.47 88888.00 2016-12-25 17:32:40.250 360 12613.42 36.80 54441.47 88888.00 2016-12-25 17:32:40.375 360 12613.45 36.83 54441.45 88888.00 2016-12-25 17:32:40.500 360 12613.48 36.88 54441.45 88888.00 2016-12-25 17:32:40.625 360 12613.50 36.85 54441.45 88888.00 2016-12-25 17:32:40.750 360 12613.52 36.83 54441.40 88888.00 2016-12-25 17:32:40.875 360 12613.52 36.85 54441.40 88888.00 2016-12-25 17:32:41.000 360 12613.52 36.88 54441.35 88888.00 2016-12-25 17:32:41.125 360 12613.55 36.85 54441.35 88888.00 2016-12-25 17:32:41.250 360 12613.55 36.83 54441.35 88888.00 2016-12-25 17:32:41.375 360 12613.58 36.83 54441.30 88888.00 2016-12-25 17:32:41.500 360 12613.60 36.85 54441.28 88888.00 2016-12-25 17:32:41.625 360 12613.67 36.90 54441.28 88888.00 2016-12-25 17:32:41.750 360 12613.73 36.92 54441.28 88888.00 2016-12-25 17:32:41.875 360 12613.73 36.92 54441.25 88888.00 2016-12-25 17:32:42.000 360 12613.70 36.90 54441.22 88888.00 2016-12-25 17:32:42.125 360 12613.70 36.92 54441.20 88888.00 2016-12-25 17:32:42.250 360 12613.77 36.98 54441.22 88888.00 2016-12-25 17:32:42.375 360 12613.83 37.00 54441.22 88888.00 2016-12-25 17:32:42.500 360 12613.83 37.08 54441.20 88888.00 2016-12-25 17:32:42.625 360 12613.83 37.10 54441.15 88888.00 2016-12-25 17:32:42.750 360 12613.83 37.10 54441.15 88888.00 2016-12-25 17:32:42.875 360 12613.90 37.12 54441.18 88888.00 2016-12-25 17:32:43.000 360 12613.90 37.17 54441.12 88888.00 2016-12-25 17:32:43.125 360 12613.90 37.20 54441.10 88888.00 2016-12-25 17:32:43.250 360 12613.88 37.17 54441.10 88888.00 2016-12-25 17:32:43.375 360 12613.90 37.20 54441.10 88888.00 2016-12-25 17:32:43.500 360 12613.95 37.23 54441.07 88888.00 2016-12-25 17:32:43.625 360 12614.00 37.20 54441.07 88888.00 2016-12-25 17:32:43.750 360 12614.00 37.23 54441.07 88888.00 2016-12-25 17:32:43.875 360 12613.98 37.30 54441.10 88888.00 2016-12-25 17:32:44.000 360 12614.00 37.33 54441.07 88888.00 2016-12-25 17:32:44.125 360 12614.05 37.35 54441.03 88888.00 2016-12-25 17:32:44.250 360 12614.05 37.33 54441.00 88888.00 2016-12-25 17:32:44.375 360 12614.05 37.35 54441.00 88888.00 2016-12-25 17:32:44.500 360 12614.05 37.35 54440.97 88888.00 2016-12-25 17:32:44.625 360 12614.00 37.38 54441.00 88888.00 2016-12-25 17:32:44.750 360 12613.98 37.38 54440.97 88888.00 2016-12-25 17:32:44.875 360 12614.02 37.35 54440.97 88888.00 2016-12-25 17:32:45.000 360 12614.08 37.35 54440.93 88888.00 2016-12-25 17:32:45.125 360 12614.10 37.38 54440.93 88888.00 2016-12-25 17:32:45.250 360 12614.05 37.38 54440.95 88888.00 2016-12-25 17:32:45.375 360 12614.08 37.35 54440.93 88888.00 2016-12-25 17:32:45.500 360 12614.10 37.38 54440.90 88888.00 2016-12-25 17:32:45.625 360 12614.15 37.35 54440.88 88888.00 2016-12-25 17:32:45.750 360 12614.08 37.35 54440.85 88888.00 2016-12-25 17:32:45.875 360 12614.05 37.35 54440.85 88888.00 2016-12-25 17:32:46.000 360 12614.10 37.40 54440.82 88888.00 2016-12-25 17:32:46.125 360 12614.10 37.38 54440.82 88888.00 2016-12-25 17:32:46.250 360 12614.05 37.38 54440.80 88888.00 2016-12-25 17:32:46.375 360 12614.08 37.38 54440.80 88888.00 2016-12-25 17:32:46.500 360 12614.12 37.40 54440.80 88888.00 2016-12-25 17:32:46.625 360 12614.10 37.35 54440.80 88888.00 2016-12-25 17:32:46.750 360 12614.05 37.40 54440.80 88888.00 2016-12-25 17:32:46.875 360 12614.05 37.45 54440.78 88888.00 2016-12-25 17:32:47.000 360 12614.05 37.42 54440.75 88888.00 2016-12-25 17:32:47.125 360 12614.00 37.45 54440.75 88888.00 2016-12-25 17:32:47.250 360 12614.00 37.40 54440.72 88888.00 2016-12-25 17:32:47.375 360 12614.02 37.42 54440.72 88888.00 2016-12-25 17:32:47.500 360 12614.02 37.42 54440.75 88888.00 2016-12-25 17:32:47.625 360 12614.08 37.38 54440.72 88888.00 2016-12-25 17:32:47.750 360 12614.05 37.35 54440.70 88888.00 2016-12-25 17:32:47.875 360 12614.05 37.35 54440.68 88888.00 2016-12-25 17:32:48.000 360 12614.02 37.38 54440.68 88888.00 2016-12-25 17:32:48.125 360 12613.95 37.40 54440.68 88888.00 2016-12-25 17:32:48.250 360 12613.90 37.38 54440.65 88888.00 2016-12-25 17:32:48.375 360 12613.90 37.35 54440.65 88888.00 2016-12-25 17:32:48.500 360 12613.88 37.35 54440.68 88888.00 2016-12-25 17:32:48.625 360 12613.88 37.35 54440.68 88888.00 2016-12-25 17:32:48.750 360 12613.88 37.33 54440.65 88888.00 2016-12-25 17:32:48.875 360 12613.98 37.30 54440.65 88888.00 2016-12-25 17:32:49.000 360 12613.98 37.27 54440.60 88888.00 2016-12-25 17:32:49.125 360 12613.92 37.27 54440.60 88888.00 2016-12-25 17:32:49.250 360 12613.90 37.27 54440.60 88888.00 2016-12-25 17:32:49.375 360 12613.92 37.30 54440.60 88888.00 2016-12-25 17:32:49.500 360 12613.95 37.27 54440.57 88888.00 2016-12-25 17:32:49.625 360 12613.95 37.33 54440.60 88888.00 2016-12-25 17:32:49.750 360 12613.90 37.30 54440.57 88888.00 2016-12-25 17:32:49.875 360 12613.90 37.27 54440.57 88888.00 2016-12-25 17:32:50.000 360 12613.92 37.23 54440.53 88888.00 2016-12-25 17:32:50.125 360 12613.95 37.23 54440.53 88888.00 2016-12-25 17:32:50.250 360 12613.98 37.20 54440.55 88888.00 2016-12-25 17:32:50.375 360 12613.95 37.20 54440.55 88888.00 2016-12-25 17:32:50.500 360 12613.95 37.20 54440.53 88888.00 2016-12-25 17:32:50.625 360 12613.95 37.20 54440.50 88888.00 2016-12-25 17:32:50.750 360 12613.95 37.20 54440.45 88888.00 2016-12-25 17:32:50.875 360 12613.92 37.23 54440.45 88888.00 2016-12-25 17:32:51.000 360 12613.92 37.20 54440.45 88888.00 2016-12-25 17:32:51.125 360 12613.92 37.20 54440.45 88888.00 2016-12-25 17:32:51.250 360 12613.88 37.17 54440.45 88888.00 2016-12-25 17:32:51.375 360 12613.95 37.17 54440.45 88888.00 2016-12-25 17:32:51.500 360 12613.98 37.20 54440.43 88888.00 2016-12-25 17:32:51.625 360 12614.00 37.20 54440.43 88888.00 2016-12-25 17:32:51.750 360 12614.02 37.17 54440.38 88888.00 2016-12-25 17:32:51.875 360 12614.05 37.20 54440.35 88888.00 2016-12-25 17:32:52.000 360 12613.98 37.23 54440.32 88888.00 2016-12-25 17:32:52.125 360 12613.92 37.20 54440.38 88888.00 2016-12-25 17:32:52.250 360 12613.88 37.17 54440.35 88888.00 2016-12-25 17:32:52.375 360 12613.92 37.20 54440.30 88888.00 2016-12-25 17:32:52.500 360 12613.98 37.23 54440.28 88888.00 2016-12-25 17:32:52.625 360 12613.98 37.20 54440.30 88888.00 2016-12-25 17:32:52.750 360 12613.95 37.20 54440.30 88888.00 2016-12-25 17:32:52.875 360 12613.92 37.17 54440.28 88888.00 2016-12-25 17:32:53.000 360 12613.92 37.17 54440.25 88888.00 2016-12-25 17:32:53.125 360 12613.90 37.20 54440.28 88888.00 2016-12-25 17:32:53.250 360 12613.85 37.17 54440.28 88888.00 2016-12-25 17:32:53.375 360 12613.90 37.20 54440.25 88888.00 2016-12-25 17:32:53.500 360 12613.92 37.23 54440.25 88888.00 2016-12-25 17:32:53.625 360 12613.98 37.23 54440.25 88888.00 2016-12-25 17:32:53.750 360 12614.00 37.20 54440.25 88888.00 2016-12-25 17:32:53.875 360 12613.98 37.23 54440.22 88888.00 2016-12-25 17:32:54.000 360 12614.00 37.25 54440.20 88888.00 2016-12-25 17:32:54.125 360 12614.00 37.25 54440.20 88888.00 2016-12-25 17:32:54.250 360 12613.95 37.25 54440.22 88888.00 2016-12-25 17:32:54.375 360 12613.95 37.27 54440.22 88888.00 2016-12-25 17:32:54.500 360 12613.98 37.25 54440.20 88888.00 2016-12-25 17:32:54.625 360 12613.98 37.23 54440.15 88888.00 2016-12-25 17:32:54.750 360 12614.00 37.23 54440.18 88888.00 2016-12-25 17:32:54.875 360 12613.98 37.25 54440.15 88888.00 2016-12-25 17:32:55.000 360 12613.98 37.25 54440.12 88888.00 2016-12-25 17:32:55.125 360 12613.95 37.27 54440.12 88888.00 2016-12-25 17:32:55.250 360 12613.92 37.25 54440.12 88888.00 2016-12-25 17:32:55.375 360 12613.95 37.25 54440.10 88888.00 2016-12-25 17:32:55.500 360 12613.90 37.23 54440.10 88888.00 2016-12-25 17:32:55.625 360 12613.85 37.20 54440.10 88888.00 2016-12-25 17:32:55.750 360 12613.85 37.20 54440.10 88888.00 2016-12-25 17:32:55.875 360 12613.85 37.20 54440.10 88888.00 2016-12-25 17:32:56.000 360 12613.83 37.20 54440.07 88888.00 2016-12-25 17:32:56.125 360 12613.77 37.15 54440.05 88888.00 2016-12-25 17:32:56.250 360 12613.75 37.17 54440.07 88888.00 2016-12-25 17:32:56.375 360 12613.80 37.17 54440.07 88888.00 2016-12-25 17:32:56.500 360 12613.80 37.17 54440.07 88888.00 2016-12-25 17:32:56.625 360 12613.73 37.12 54440.07 88888.00 2016-12-25 17:32:56.750 360 12613.70 37.12 54440.05 88888.00 2016-12-25 17:32:56.875 360 12613.75 37.10 54440.05 88888.00 2016-12-25 17:32:57.000 360 12613.77 37.10 54440.07 88888.00 2016-12-25 17:32:57.125 360 12613.80 37.10 54440.10 88888.00 2016-12-25 17:32:57.250 360 12613.73 37.08 54440.07 88888.00 2016-12-25 17:32:57.375 360 12613.70 37.05 54440.05 88888.00 2016-12-25 17:32:57.500 360 12613.70 37.02 54440.05 88888.00 2016-12-25 17:32:57.625 360 12613.73 37.00 54440.05 88888.00 2016-12-25 17:32:57.750 360 12613.73 37.00 54440.07 88888.00 2016-12-25 17:32:57.875 360 12613.75 37.00 54440.03 88888.00 2016-12-25 17:32:58.000 360 12613.73 36.98 54440.05 88888.00 2016-12-25 17:32:58.125 360 12613.75 36.98 54440.07 88888.00 2016-12-25 17:32:58.250 360 12613.80 36.98 54440.07 88888.00 2016-12-25 17:32:58.375 360 12613.83 36.98 54440.05 88888.00 2016-12-25 17:32:58.500 360 12613.85 36.90 54440.00 88888.00 2016-12-25 17:32:58.625 360 12613.85 36.88 54440.00 88888.00 2016-12-25 17:32:58.750 360 12613.92 36.90 54440.00 88888.00 2016-12-25 17:32:58.875 360 12613.92 36.90 54440.03 88888.00 2016-12-25 17:32:59.000 360 12613.88 36.88 54440.00 88888.00 2016-12-25 17:32:59.125 360 12613.88 36.88 54440.00 88888.00 2016-12-25 17:32:59.250 360 12613.90 36.85 54440.00 88888.00 2016-12-25 17:32:59.375 360 12613.92 36.80 54440.00 88888.00 2016-12-25 17:32:59.500 360 12613.95 36.83 54439.97 88888.00 2016-12-25 17:32:59.625 360 12614.00 36.88 54439.97 88888.00 2016-12-25 17:32:59.750 360 12614.00 36.85 54439.95 88888.00 2016-12-25 17:32:59.875 360 12613.98 36.83 54439.97 88888.00 2016-12-25 17:33:00.000 360 12614.02 36.83 54439.93 88888.00 2016-12-25 17:33:00.125 360 12614.02 36.85 54439.95 88888.00 2016-12-25 17:33:00.250 360 12614.02 36.88 54439.95 88888.00 2016-12-25 17:33:00.375 360 12614.12 36.88 54439.93 88888.00 2016-12-25 17:33:00.500 360 12614.20 36.85 54439.93 88888.00 2016-12-25 17:33:00.625 360 12614.23 36.85 54439.93 88888.00 2016-12-25 17:33:00.750 360 12614.25 36.85 54439.93 88888.00 2016-12-25 17:33:00.875 360 12614.30 36.85 54439.88 88888.00 2016-12-25 17:33:01.000 360 12614.30 36.83 54439.85 88888.00 2016-12-25 17:33:01.125 360 12614.30 36.83 54439.90 88888.00 2016-12-25 17:33:01.250 360 12614.27 36.85 54439.88 88888.00 2016-12-25 17:33:01.375 360 12614.25 36.88 54439.85 88888.00 2016-12-25 17:33:01.500 360 12614.30 36.85 54439.85 88888.00 2016-12-25 17:33:01.625 360 12614.38 36.85 54439.85 88888.00 2016-12-25 17:33:01.750 360 12614.38 36.85 54439.85 88888.00 2016-12-25 17:33:01.875 360 12614.33 36.85 54439.85 88888.00 2016-12-25 17:33:02.000 360 12614.38 36.85 54439.82 88888.00 2016-12-25 17:33:02.125 360 12614.42 36.83 54439.80 88888.00 2016-12-25 17:33:02.250 360 12614.40 36.80 54439.82 88888.00 2016-12-25 17:33:02.375 360 12614.38 36.77 54439.80 88888.00 2016-12-25 17:33:02.500 360 12614.35 36.80 54439.80 88888.00 2016-12-25 17:33:02.625 360 12614.42 36.83 54439.80 88888.00 2016-12-25 17:33:02.750 360 12614.45 36.75 54439.80 88888.00 2016-12-25 17:33:02.875 360 12614.45 36.73 54439.75 88888.00 2016-12-25 17:33:03.000 360 12614.48 36.67 54439.78 88888.00 2016-12-25 17:33:03.125 360 12614.45 36.70 54439.75 88888.00 2016-12-25 17:33:03.250 360 12614.38 36.62 54439.78 88888.00 2016-12-25 17:33:03.375 360 12614.40 36.62 54439.75 88888.00 2016-12-25 17:33:03.500 360 12614.48 36.60 54439.78 88888.00 2016-12-25 17:33:03.625 360 12614.50 36.58 54439.75 88888.00 2016-12-25 17:33:03.750 360 12614.48 36.58 54439.72 88888.00 2016-12-25 17:33:03.875 360 12614.42 36.50 54439.70 88888.00 2016-12-25 17:33:04.000 360 12614.40 36.48 54439.68 88888.00 2016-12-25 17:33:04.125 360 12614.42 36.48 54439.70 88888.00 2016-12-25 17:33:04.250 360 12614.50 36.42 54439.70 88888.00 2016-12-25 17:33:04.375 360 12614.55 36.40 54439.70 88888.00 2016-12-25 17:33:04.500 360 12614.58 36.40 54439.70 88888.00 2016-12-25 17:33:04.625 360 12614.60 36.40 54439.70 88888.00 2016-12-25 17:33:04.750 360 12614.58 36.38 54439.65 88888.00 2016-12-25 17:33:04.875 360 12614.55 36.35 54439.68 88888.00 2016-12-25 17:33:05.000 360 12614.58 36.33 54439.65 88888.00 2016-12-25 17:33:05.125 360 12614.60 36.30 54439.65 88888.00 2016-12-25 17:33:05.250 360 12614.60 36.27 54439.62 88888.00 2016-12-25 17:33:05.375 360 12614.60 36.27 54439.62 88888.00 2016-12-25 17:33:05.500 360 12614.65 36.25 54439.62 88888.00 2016-12-25 17:33:05.625 360 12614.62 36.23 54439.62 88888.00 2016-12-25 17:33:05.750 360 12614.62 36.17 54439.62 88888.00 2016-12-25 17:33:05.875 360 12614.65 36.15 54439.62 88888.00 2016-12-25 17:33:06.000 360 12614.62 36.10 54439.60 88888.00 2016-12-25 17:33:06.125 360 12614.62 36.10 54439.60 88888.00 2016-12-25 17:33:06.250 360 12614.67 36.08 54439.60 88888.00 2016-12-25 17:33:06.375 360 12614.73 36.05 54439.60 88888.00 2016-12-25 17:33:06.500 360 12614.77 36.08 54439.57 88888.00 2016-12-25 17:33:06.625 360 12614.80 36.05 54439.57 88888.00 2016-12-25 17:33:06.750 360 12614.83 36.02 54439.57 88888.00 2016-12-25 17:33:06.875 360 12614.75 36.02 54439.57 88888.00 2016-12-25 17:33:07.000 360 12614.73 36.02 54439.55 88888.00 2016-12-25 17:33:07.125 360 12614.73 36.00 54439.53 88888.00 2016-12-25 17:33:07.250 360 12614.70 36.00 54439.55 88888.00 2016-12-25 17:33:07.375 360 12614.80 35.98 54439.53 88888.00 2016-12-25 17:33:07.500 360 12614.77 36.00 54439.50 88888.00 2016-12-25 17:33:07.625 360 12614.75 36.00 54439.50 88888.00 2016-12-25 17:33:07.750 360 12614.75 36.00 54439.50 88888.00 2016-12-25 17:33:07.875 360 12614.73 36.00 54439.47 88888.00 2016-12-25 17:33:08.000 360 12614.77 36.00 54439.45 88888.00 2016-12-25 17:33:08.125 360 12614.90 36.00 54439.47 88888.00 2016-12-25 17:33:08.250 360 12614.95 35.98 54439.47 88888.00 2016-12-25 17:33:08.375 360 12614.92 35.98 54439.45 88888.00 2016-12-25 17:33:08.500 360 12614.98 35.98 54439.43 88888.00 2016-12-25 17:33:08.625 360 12615.00 35.98 54439.43 88888.00 2016-12-25 17:33:08.750 360 12615.00 35.98 54439.43 88888.00 2016-12-25 17:33:08.875 360 12615.02 35.95 54439.43 88888.00 2016-12-25 17:33:09.000 360 12615.08 35.90 54439.38 88888.00 2016-12-25 17:33:09.125 360 12615.10 35.90 54439.38 88888.00 2016-12-25 17:33:09.250 360 12615.15 35.90 54439.38 88888.00 2016-12-25 17:33:09.375 360 12615.20 35.88 54439.38 88888.00 2016-12-25 17:33:09.500 360 12615.20 35.85 54439.35 88888.00 2016-12-25 17:33:09.625 360 12615.17 35.88 54439.32 88888.00 2016-12-25 17:33:09.750 360 12615.23 35.90 54439.35 88888.00 2016-12-25 17:33:09.875 360 12615.27 35.88 54439.35 88888.00 2016-12-25 17:33:10.000 360 12615.27 35.85 54439.32 88888.00 2016-12-25 17:33:10.125 360 12615.25 35.83 54439.30 88888.00 2016-12-25 17:33:10.250 360 12615.30 35.80 54439.28 88888.00 2016-12-25 17:33:10.375 360 12615.35 35.83 54439.25 88888.00 2016-12-25 17:33:10.500 360 12615.42 35.83 54439.25 88888.00 2016-12-25 17:33:10.625 360 12615.45 35.80 54439.28 88888.00 2016-12-25 17:33:10.750 360 12615.42 35.80 54439.28 88888.00 2016-12-25 17:33:10.875 360 12615.38 35.80 54439.30 88888.00 2016-12-25 17:33:11.000 360 12615.42 35.77 54439.25 88888.00 2016-12-25 17:33:11.125 360 12615.48 35.77 54439.25 88888.00 2016-12-25 17:33:11.250 360 12615.48 35.80 54439.25 88888.00 2016-12-25 17:33:11.375 360 12615.48 35.83 54439.25 88888.00 2016-12-25 17:33:11.500 360 12615.48 35.83 54439.22 88888.00 2016-12-25 17:33:11.625 360 12615.48 35.77 54439.25 88888.00 2016-12-25 17:33:11.750 360 12615.50 35.77 54439.20 88888.00 2016-12-25 17:33:11.875 360 12615.52 35.80 54439.18 88888.00 2016-12-25 17:33:12.000 360 12615.55 35.80 54439.18 88888.00 2016-12-25 17:33:12.125 360 12615.55 35.80 54439.20 88888.00 2016-12-25 17:33:12.250 360 12615.55 35.77 54439.18 88888.00 2016-12-25 17:33:12.375 360 12615.62 35.77 54439.18 88888.00 2016-12-25 17:33:12.500 360 12615.67 35.77 54439.12 88888.00 2016-12-25 17:33:12.625 360 12615.65 35.75 54439.12 88888.00 2016-12-25 17:33:12.750 360 12615.60 35.73 54439.12 88888.00 2016-12-25 17:33:12.875 360 12615.60 35.73 54439.12 88888.00 2016-12-25 17:33:13.000 360 12615.62 35.73 54439.10 88888.00 2016-12-25 17:33:13.125 360 12615.58 35.75 54439.10 88888.00 2016-12-25 17:33:13.250 360 12615.55 35.73 54439.10 88888.00 2016-12-25 17:33:13.375 360 12615.62 35.73 54439.12 88888.00 2016-12-25 17:33:13.500 360 12615.67 35.70 54439.12 88888.00 2016-12-25 17:33:13.625 360 12615.65 35.67 54439.12 88888.00 2016-12-25 17:33:13.750 360 12615.67 35.65 54439.12 88888.00 2016-12-25 17:33:13.875 360 12615.65 35.60 54439.12 88888.00 2016-12-25 17:33:14.000 360 12615.62 35.58 54439.10 88888.00 2016-12-25 17:33:14.125 360 12615.58 35.52 54439.10 88888.00 2016-12-25 17:33:14.250 360 12615.60 35.55 54439.12 88888.00 2016-12-25 17:33:14.375 360 12615.58 35.55 54439.12 88888.00 2016-12-25 17:33:14.500 360 12615.58 35.52 54439.10 88888.00 2016-12-25 17:33:14.625 360 12615.60 35.50 54439.07 88888.00 2016-12-25 17:33:14.750 360 12615.60 35.48 54439.10 88888.00 2016-12-25 17:33:14.875 360 12615.58 35.45 54439.07 88888.00 2016-12-25 17:33:15.000 360 12615.55 35.45 54439.05 88888.00 2016-12-25 17:33:15.125 360 12615.50 35.42 54439.03 88888.00 2016-12-25 17:33:15.250 360 12615.58 35.40 54439.03 88888.00 2016-12-25 17:33:15.375 360 12615.60 35.38 54439.00 88888.00 2016-12-25 17:33:15.500 360 12615.58 35.35 54439.00 88888.00 2016-12-25 17:33:15.625 360 12615.58 35.33 54439.00 88888.00 2016-12-25 17:33:15.750 360 12615.55 35.33 54439.00 88888.00 2016-12-25 17:33:15.875 360 12615.52 35.35 54439.00 88888.00 2016-12-25 17:33:16.000 360 12615.52 35.30 54438.97 88888.00 2016-12-25 17:33:16.125 360 12615.52 35.33 54439.00 88888.00 2016-12-25 17:33:16.250 360 12615.52 35.33 54438.97 88888.00 2016-12-25 17:33:16.375 360 12615.50 35.30 54438.97 88888.00 2016-12-25 17:33:16.500 360 12615.58 35.30 54438.97 88888.00 2016-12-25 17:33:16.625 360 12615.60 35.27 54438.95 88888.00 2016-12-25 17:33:16.750 360 12615.55 35.27 54438.95 88888.00 2016-12-25 17:33:16.875 360 12615.55 35.27 54438.95 88888.00 2016-12-25 17:33:17.000 360 12615.55 35.27 54438.93 88888.00 2016-12-25 17:33:17.125 360 12615.58 35.25 54438.97 88888.00 2016-12-25 17:33:17.250 360 12615.55 35.23 54438.93 88888.00 2016-12-25 17:33:17.375 360 12615.58 35.23 54438.93 88888.00 2016-12-25 17:33:17.500 360 12615.55 35.25 54438.90 88888.00 2016-12-25 17:33:17.625 360 12615.52 35.25 54438.90 88888.00 2016-12-25 17:33:17.750 360 12615.52 35.23 54438.90 88888.00 2016-12-25 17:33:17.875 360 12615.55 35.23 54438.88 88888.00 2016-12-25 17:33:18.000 360 12615.52 35.25 54438.88 88888.00 2016-12-25 17:33:18.125 360 12615.48 35.23 54438.90 88888.00 2016-12-25 17:33:18.250 360 12615.45 35.20 54438.88 88888.00 2016-12-25 17:33:18.375 360 12615.50 35.20 54438.88 88888.00 2016-12-25 17:33:18.500 360 12615.48 35.20 54438.85 88888.00 2016-12-25 17:33:18.625 360 12615.50 35.20 54438.85 88888.00 2016-12-25 17:33:18.750 360 12615.50 35.20 54438.85 88888.00 2016-12-25 17:33:18.875 360 12615.48 35.20 54438.88 88888.00 2016-12-25 17:33:19.000 360 12615.45 35.23 54438.85 88888.00 2016-12-25 17:33:19.125 360 12615.45 35.20 54438.85 88888.00 2016-12-25 17:33:19.250 360 12615.42 35.20 54438.85 88888.00 2016-12-25 17:33:19.375 360 12615.48 35.23 54438.88 88888.00 2016-12-25 17:33:19.500 360 12615.48 35.25 54438.88 88888.00 2016-12-25 17:33:19.625 360 12615.48 35.23 54438.85 88888.00 2016-12-25 17:33:19.750 360 12615.40 35.23 54438.85 88888.00 2016-12-25 17:33:19.875 360 12615.40 35.23 54438.88 88888.00 2016-12-25 17:33:20.000 360 12615.40 35.20 54438.85 88888.00 2016-12-25 17:33:20.125 360 12615.42 35.20 54438.82 88888.00 2016-12-25 17:33:20.250 360 12615.42 35.20 54438.82 88888.00 2016-12-25 17:33:20.375 360 12615.42 35.20 54438.80 88888.00 2016-12-25 17:33:20.500 360 12615.48 35.23 54438.80 88888.00 2016-12-25 17:33:20.625 360 12615.48 35.25 54438.82 88888.00 2016-12-25 17:33:20.750 360 12615.42 35.25 54438.85 88888.00 2016-12-25 17:33:20.875 360 12615.42 35.25 54438.82 88888.00 2016-12-25 17:33:21.000 360 12615.42 35.25 54438.78 88888.00 2016-12-25 17:33:21.125 360 12615.48 35.23 54438.78 88888.00 2016-12-25 17:33:21.250 360 12615.50 35.25 54438.78 88888.00 2016-12-25 17:33:21.375 360 12615.45 35.25 54438.78 88888.00 2016-12-25 17:33:21.500 360 12615.45 35.25 54438.78 88888.00 2016-12-25 17:33:21.625 360 12615.48 35.23 54438.75 88888.00 2016-12-25 17:33:21.750 360 12615.48 35.25 54438.75 88888.00 2016-12-25 17:33:21.875 360 12615.50 35.23 54438.75 88888.00 2016-12-25 17:33:22.000 360 12615.50 35.17 54438.72 88888.00 2016-12-25 17:33:22.125 360 12615.58 35.23 54438.72 88888.00 2016-12-25 17:33:22.250 360 12615.55 35.23 54438.75 88888.00 2016-12-25 17:33:22.375 360 12615.50 35.23 54438.75 88888.00 2016-12-25 17:33:22.500 360 12615.48 35.25 54438.72 88888.00 2016-12-25 17:33:22.625 360 12615.42 35.23 54438.72 88888.00 2016-12-25 17:33:22.750 360 12615.38 35.20 54438.70 88888.00 2016-12-25 17:33:22.875 360 12615.42 35.20 54438.68 88888.00 2016-12-25 17:33:23.000 360 12615.45 35.20 54438.68 88888.00 2016-12-25 17:33:23.125 360 12615.40 35.17 54438.68 88888.00 2016-12-25 17:33:23.250 360 12615.35 35.15 54438.70 88888.00 2016-12-25 17:33:23.375 360 12615.38 35.15 54438.70 88888.00 2016-12-25 17:33:23.500 360 12615.40 35.15 54438.70 88888.00 2016-12-25 17:33:23.625 360 12615.35 35.12 54438.70 88888.00 2016-12-25 17:33:23.750 360 12615.33 35.12 54438.72 88888.00 2016-12-25 17:33:23.875 360 12615.30 35.12 54438.70 88888.00 2016-12-25 17:33:24.000 360 12615.27 35.10 54438.68 88888.00 2016-12-25 17:33:24.125 360 12615.25 35.08 54438.70 88888.00 2016-12-25 17:33:24.250 360 12615.27 35.08 54438.72 88888.00 2016-12-25 17:33:24.375 360 12615.30 35.05 54438.70 88888.00 2016-12-25 17:33:24.500 360 12615.33 35.02 54438.68 88888.00 2016-12-25 17:33:24.625 360 12615.27 35.00 54438.65 88888.00 2016-12-25 17:33:24.750 360 12615.27 35.00 54438.68 88888.00 2016-12-25 17:33:24.875 360 12615.30 35.00 54438.70 88888.00 2016-12-25 17:33:25.000 360 12615.27 34.98 54438.68 88888.00 2016-12-25 17:33:25.125 360 12615.25 34.95 54438.65 88888.00 2016-12-25 17:33:25.250 360 12615.23 34.92 54438.68 88888.00 2016-12-25 17:33:25.375 360 12615.23 34.92 54438.65 88888.00 2016-12-25 17:33:25.500 360 12615.25 34.88 54438.65 88888.00 2016-12-25 17:33:25.625 360 12615.25 34.83 54438.62 88888.00 2016-12-25 17:33:25.750 360 12615.30 34.83 54438.62 88888.00 2016-12-25 17:33:25.875 360 12615.35 34.80 54438.62 88888.00 2016-12-25 17:33:26.000 360 12615.27 34.77 54438.60 88888.00 2016-12-25 17:33:26.125 360 12615.25 34.75 54438.60 88888.00 2016-12-25 17:33:26.250 360 12615.25 34.73 54438.60 88888.00 2016-12-25 17:33:26.375 360 12615.25 34.73 54438.60 88888.00 2016-12-25 17:33:26.500 360 12615.25 34.67 54438.60 88888.00 2016-12-25 17:33:26.625 360 12615.23 34.65 54438.60 88888.00 2016-12-25 17:33:26.750 360 12615.20 34.60 54438.60 88888.00 2016-12-25 17:33:26.875 360 12615.15 34.60 54438.60 88888.00 2016-12-25 17:33:27.000 360 12615.17 34.60 54438.60 88888.00 2016-12-25 17:33:27.125 360 12615.17 34.58 54438.62 88888.00 2016-12-25 17:33:27.250 360 12615.10 34.52 54438.62 88888.00 2016-12-25 17:33:27.375 360 12615.12 34.50 54438.62 88888.00 2016-12-25 17:33:27.500 360 12615.17 34.52 54438.60 88888.00 2016-12-25 17:33:27.625 360 12615.15 34.50 54438.60 88888.00 2016-12-25 17:33:27.750 360 12615.10 34.45 54438.62 88888.00 2016-12-25 17:33:27.875 360 12615.12 34.42 54438.60 88888.00 2016-12-25 17:33:28.000 360 12615.10 34.40 54438.55 88888.00 2016-12-25 17:33:28.125 360 12615.08 34.38 54438.57 88888.00 2016-12-25 17:33:28.250 360 12615.02 34.33 54438.57 88888.00 2016-12-25 17:33:28.375 360 12615.02 34.33 54438.57 88888.00 2016-12-25 17:33:28.500 360 12615.00 34.30 54438.55 88888.00 2016-12-25 17:33:28.625 360 12615.00 34.30 54438.55 88888.00 2016-12-25 17:33:28.750 360 12614.98 34.27 54438.57 88888.00 2016-12-25 17:33:28.875 360 12614.92 34.23 54438.57 88888.00 2016-12-25 17:33:29.000 360 12614.90 34.17 54438.57 88888.00 2016-12-25 17:33:29.125 360 12614.90 34.15 54438.60 88888.00 2016-12-25 17:33:29.250 360 12614.95 34.10 54438.60 88888.00 2016-12-25 17:33:29.375 360 12614.95 34.12 54438.57 88888.00 2016-12-25 17:33:29.500 360 12614.92 34.08 54438.57 88888.00 2016-12-25 17:33:29.625 360 12614.92 34.02 54438.60 88888.00 2016-12-25 17:33:29.750 360 12614.92 34.00 54438.57 88888.00 2016-12-25 17:33:29.875 360 12614.90 34.00 54438.57 88888.00 2016-12-25 17:33:30.000 360 12614.88 33.95 54438.57 88888.00 2016-12-25 17:33:30.125 360 12614.80 33.92 54438.57 88888.00 2016-12-25 17:33:30.250 360 12614.85 33.88 54438.55 88888.00 2016-12-25 17:33:30.375 360 12614.90 33.85 54438.55 88888.00 2016-12-25 17:33:30.500 360 12614.83 33.80 54438.55 88888.00 2016-12-25 17:33:30.625 360 12614.83 33.75 54438.55 88888.00 2016-12-25 17:33:30.750 360 12614.80 33.73 54438.53 88888.00 2016-12-25 17:33:30.875 360 12614.75 33.67 54438.53 88888.00 2016-12-25 17:33:31.000 360 12614.73 33.62 54438.50 88888.00 2016-12-25 17:33:31.125 360 12614.75 33.62 54438.50 88888.00 2016-12-25 17:33:31.250 360 12614.77 33.60 54438.53 88888.00 2016-12-25 17:33:31.375 360 12614.77 33.58 54438.53 88888.00 2016-12-25 17:33:31.500 360 12614.80 33.58 54438.53 88888.00 2016-12-25 17:33:31.625 360 12614.80 33.52 54438.50 88888.00 2016-12-25 17:33:31.750 360 12614.80 33.48 54438.50 88888.00 2016-12-25 17:33:31.875 360 12614.77 33.42 54438.47 88888.00 2016-12-25 17:33:32.000 360 12614.80 33.40 54438.45 88888.00 2016-12-25 17:33:32.125 360 12614.85 33.38 54438.47 88888.00 2016-12-25 17:33:32.250 360 12614.83 33.35 54438.50 88888.00 2016-12-25 17:33:32.375 360 12614.85 33.38 54438.47 88888.00 2016-12-25 17:33:32.500 360 12614.85 33.33 54438.45 88888.00 2016-12-25 17:33:32.625 360 12614.85 33.30 54438.45 88888.00 2016-12-25 17:33:32.750 360 12614.88 33.33 54438.47 88888.00 2016-12-25 17:33:32.875 360 12614.85 33.33 54438.45 88888.00 2016-12-25 17:33:33.000 360 12614.77 33.25 54438.45 88888.00 2016-12-25 17:33:33.125 360 12614.80 33.20 54438.45 88888.00 2016-12-25 17:33:33.250 360 12614.90 33.17 54438.43 88888.00 2016-12-25 17:33:33.375 360 12614.90 33.15 54438.40 88888.00 2016-12-25 17:33:33.500 360 12614.83 33.15 54438.43 88888.00 2016-12-25 17:33:33.625 360 12614.88 33.12 54438.43 88888.00 2016-12-25 17:33:33.750 360 12614.95 33.10 54438.43 88888.00 2016-12-25 17:33:33.875 360 12614.98 33.08 54438.40 88888.00 2016-12-25 17:33:34.000 360 12614.90 33.05 54438.38 88888.00 2016-12-25 17:33:34.125 360 12614.85 33.02 54438.40 88888.00 2016-12-25 17:33:34.250 360 12614.92 33.00 54438.38 88888.00 2016-12-25 17:33:34.375 360 12614.92 32.98 54438.38 88888.00 2016-12-25 17:33:34.500 360 12614.92 33.00 54438.38 88888.00 2016-12-25 17:33:34.625 360 12614.92 32.98 54438.35 88888.00 2016-12-25 17:33:34.750 360 12614.95 32.95 54438.32 88888.00 2016-12-25 17:33:34.875 360 12615.00 32.90 54438.32 88888.00 2016-12-25 17:33:35.000 360 12615.02 32.88 54438.32 88888.00 2016-12-25 17:33:35.125 360 12615.10 32.88 54438.32 88888.00 2016-12-25 17:33:35.250 360 12615.12 32.88 54438.35 88888.00 2016-12-25 17:33:35.375 360 12615.15 32.88 54438.35 88888.00 2016-12-25 17:33:35.500 360 12615.08 32.85 54438.32 88888.00 2016-12-25 17:33:35.625 360 12615.12 32.83 54438.30 88888.00 2016-12-25 17:33:35.750 360 12615.17 32.85 54438.32 88888.00 2016-12-25 17:33:35.875 360 12615.15 32.85 54438.32 88888.00 2016-12-25 17:33:36.000 360 12615.17 32.83 54438.28 88888.00 2016-12-25 17:33:36.125 360 12615.23 32.77 54438.22 88888.00 2016-12-25 17:33:36.250 360 12615.30 32.80 54438.22 88888.00 2016-12-25 17:33:36.375 360 12615.30 32.80 54438.20 88888.00 2016-12-25 17:33:36.500 360 12615.20 32.80 54438.20 88888.00 2016-12-25 17:33:36.625 360 12615.17 32.75 54438.20 88888.00 2016-12-25 17:33:36.750 360 12615.15 32.77 54438.18 88888.00 2016-12-25 17:33:36.875 360 12615.12 32.77 54438.20 88888.00 2016-12-25 17:33:37.000 360 12615.20 32.80 54438.20 88888.00 2016-12-25 17:33:37.125 360 12615.25 32.77 54438.18 88888.00 2016-12-25 17:33:37.250 360 12615.23 32.75 54438.15 88888.00 2016-12-25 17:33:37.375 360 12615.27 32.75 54438.15 88888.00 2016-12-25 17:33:37.500 360 12615.30 32.75 54438.10 88888.00 2016-12-25 17:33:37.625 360 12615.33 32.75 54438.07 88888.00 2016-12-25 17:33:37.750 360 12615.35 32.75 54438.10 88888.00 2016-12-25 17:33:37.875 360 12615.33 32.80 54438.10 88888.00 2016-12-25 17:33:38.000 360 12615.38 32.80 54438.07 88888.00 2016-12-25 17:33:38.125 360 12615.42 32.80 54438.07 88888.00 2016-12-25 17:33:38.250 360 12615.45 32.77 54438.07 88888.00 2016-12-25 17:33:38.375 360 12615.45 32.75 54438.10 88888.00 2016-12-25 17:33:38.500 360 12615.45 32.75 54438.05 88888.00 2016-12-25 17:33:38.625 360 12615.38 32.75 54438.03 88888.00 2016-12-25 17:33:38.750 360 12615.30 32.75 54438.03 88888.00 2016-12-25 17:33:38.875 360 12615.42 32.75 54438.05 88888.00 2016-12-25 17:33:39.000 360 12615.52 32.75 54438.03 88888.00 2016-12-25 17:33:39.125 360 12615.42 32.73 54438.03 88888.00 2016-12-25 17:33:39.250 360 12615.40 32.67 54438.00 88888.00 2016-12-25 17:33:39.375 360 12615.40 32.70 54438.05 88888.00 2016-12-25 17:33:39.500 360 12615.42 32.70 54438.03 88888.00 2016-12-25 17:33:39.625 360 12615.42 32.67 54437.97 88888.00 2016-12-25 17:33:39.750 360 12615.45 32.62 54437.97 88888.00 2016-12-25 17:33:39.875 360 12615.52 32.62 54437.97 88888.00 2016-12-25 17:33:40.000 360 12615.58 32.62 54437.97 88888.00 2016-12-25 17:33:40.125 360 12615.55 32.58 54437.97 88888.00 2016-12-25 17:33:40.250 360 12615.45 32.50 54437.97 88888.00 2016-12-25 17:33:40.375 360 12615.42 32.50 54437.95 88888.00 2016-12-25 17:33:40.500 360 12615.40 32.48 54437.95 88888.00 2016-12-25 17:33:40.625 360 12615.40 32.48 54437.95 88888.00 2016-12-25 17:33:40.750 360 12615.42 32.48 54437.95 88888.00 2016-12-25 17:33:40.875 360 12615.42 32.45 54437.95 88888.00 2016-12-25 17:33:41.000 360 12615.42 32.38 54437.93 88888.00 2016-12-25 17:33:41.125 360 12615.42 32.40 54437.93 88888.00 2016-12-25 17:33:41.250 360 12615.38 32.38 54437.93 88888.00 2016-12-25 17:33:41.375 360 12615.35 32.33 54437.93 88888.00 2016-12-25 17:33:41.500 360 12615.35 32.30 54437.93 88888.00 2016-12-25 17:33:41.625 360 12615.42 32.25 54437.93 88888.00 2016-12-25 17:33:41.750 360 12615.40 32.20 54437.90 88888.00 2016-12-25 17:33:41.875 360 12615.38 32.23 54437.90 88888.00 2016-12-25 17:33:42.000 360 12615.42 32.17 54437.88 88888.00 2016-12-25 17:33:42.125 360 12615.42 32.15 54437.90 88888.00 2016-12-25 17:33:42.250 360 12615.45 32.12 54437.88 88888.00 2016-12-25 17:33:42.375 360 12615.48 32.08 54437.90 88888.00 2016-12-25 17:33:42.500 360 12615.42 32.02 54437.88 88888.00 2016-12-25 17:33:42.625 360 12615.40 32.02 54437.85 88888.00 2016-12-25 17:33:42.750 360 12615.42 32.00 54437.85 88888.00 2016-12-25 17:33:42.875 360 12615.42 32.00 54437.82 88888.00 2016-12-25 17:33:43.000 360 12615.35 31.95 54437.82 88888.00 2016-12-25 17:33:43.125 360 12615.33 31.93 54437.85 88888.00 2016-12-25 17:33:43.250 360 12615.33 31.88 54437.85 88888.00 2016-12-25 17:33:43.375 360 12615.33 31.88 54437.82 88888.00 2016-12-25 17:33:43.500 360 12615.38 31.82 54437.80 88888.00 2016-12-25 17:33:43.625 360 12615.40 31.80 54437.80 88888.00 2016-12-25 17:33:43.750 360 12615.45 31.77 54437.78 88888.00 2016-12-25 17:33:43.875 360 12615.45 31.70 54437.75 88888.00 2016-12-25 17:33:44.000 360 12615.42 31.70 54437.75 88888.00 2016-12-25 17:33:44.125 360 12615.48 31.70 54437.78 88888.00 2016-12-25 17:33:44.250 360 12615.52 31.65 54437.78 88888.00 2016-12-25 17:33:44.375 360 12615.58 31.65 54437.78 88888.00 2016-12-25 17:33:44.500 360 12615.55 31.57 54437.78 88888.00 2016-12-25 17:33:44.625 360 12615.55 31.57 54437.78 88888.00 2016-12-25 17:33:44.750 360 12615.50 31.57 54437.75 88888.00 2016-12-25 17:33:44.875 360 12615.58 31.55 54437.72 88888.00 2016-12-25 17:33:45.000 360 12615.58 31.57 54437.70 88888.00 2016-12-25 17:33:45.125 360 12615.55 31.55 54437.68 88888.00 2016-12-25 17:33:45.250 360 12615.58 31.50 54437.68 88888.00 2016-12-25 17:33:45.375 360 12615.62 31.48 54437.65 88888.00 2016-12-25 17:33:45.500 360 12615.67 31.52 54437.70 88888.00 2016-12-25 17:33:45.625 360 12615.73 31.52 54437.70 88888.00 2016-12-25 17:33:45.750 360 12615.75 31.50 54437.68 88888.00 2016-12-25 17:33:45.875 360 12615.83 31.45 54437.68 88888.00 2016-12-25 17:33:46.000 360 12615.90 31.45 54437.65 88888.00 2016-12-25 17:33:46.125 360 12615.90 31.45 54437.65 88888.00 2016-12-25 17:33:46.250 360 12615.85 31.45 54437.62 88888.00 2016-12-25 17:33:46.375 360 12615.85 31.45 54437.65 88888.00 2016-12-25 17:33:46.500 360 12615.90 31.48 54437.65 88888.00 2016-12-25 17:33:46.625 360 12615.95 31.48 54437.65 88888.00 2016-12-25 17:33:46.750 360 12615.95 31.48 54437.60 88888.00 2016-12-25 17:33:46.875 360 12615.85 31.45 54437.60 88888.00 2016-12-25 17:33:47.000 360 12615.92 31.43 54437.60 88888.00 2016-12-25 17:33:47.125 360 12616.00 31.43 54437.62 88888.00 2016-12-25 17:33:47.250 360 12615.98 31.43 54437.62 88888.00 2016-12-25 17:33:47.375 360 12615.92 31.45 54437.60 88888.00 2016-12-25 17:33:47.500 360 12615.92 31.43 54437.60 88888.00 2016-12-25 17:33:47.625 360 12615.92 31.43 54437.57 88888.00 2016-12-25 17:33:47.750 360 12615.92 31.40 54437.57 88888.00 2016-12-25 17:33:47.875 360 12615.95 31.40 54437.55 88888.00 2016-12-25 17:33:48.000 360 12615.95 31.35 54437.53 88888.00 2016-12-25 17:33:48.125 360 12615.95 31.38 54437.55 88888.00 2016-12-25 17:33:48.250 360 12615.90 31.35 54437.55 88888.00 2016-12-25 17:33:48.375 360 12615.90 31.32 54437.53 88888.00 2016-12-25 17:33:48.500 360 12615.90 31.32 54437.53 88888.00 2016-12-25 17:33:48.625 360 12615.85 31.32 54437.50 88888.00 2016-12-25 17:33:48.750 360 12615.92 31.27 54437.47 88888.00 2016-12-25 17:33:48.875 360 12616.02 31.25 54437.50 88888.00 2016-12-25 17:33:49.000 360 12616.00 31.25 54437.47 88888.00 2016-12-25 17:33:49.125 360 12615.92 31.25 54437.50 88888.00 2016-12-25 17:33:49.250 360 12615.90 31.23 54437.50 88888.00 2016-12-25 17:33:49.375 360 12615.90 31.23 54437.47 88888.00 2016-12-25 17:33:49.500 360 12615.90 31.23 54437.50 88888.00 2016-12-25 17:33:49.625 360 12615.92 31.20 54437.47 88888.00 2016-12-25 17:33:49.750 360 12615.90 31.20 54437.47 88888.00 2016-12-25 17:33:49.875 360 12615.90 31.18 54437.45 88888.00 2016-12-25 17:33:50.000 360 12615.90 31.15 54437.45 88888.00 2016-12-25 17:33:50.125 360 12615.92 31.15 54437.45 88888.00 2016-12-25 17:33:50.250 360 12615.92 31.15 54437.47 88888.00 2016-12-25 17:33:50.375 360 12615.88 31.12 54437.45 88888.00 2016-12-25 17:33:50.500 360 12615.83 31.10 54437.43 88888.00 2016-12-25 17:33:50.625 360 12615.83 31.05 54437.43 88888.00 2016-12-25 17:33:50.750 360 12615.85 31.02 54437.40 88888.00 2016-12-25 17:33:50.875 360 12615.83 31.05 54437.43 88888.00 2016-12-25 17:33:51.000 360 12615.85 31.02 54437.40 88888.00 2016-12-25 17:33:51.125 360 12615.88 31.00 54437.40 88888.00 2016-12-25 17:33:51.250 360 12615.85 30.95 54437.43 88888.00 2016-12-25 17:33:51.375 360 12615.88 30.95 54437.38 88888.00 2016-12-25 17:33:51.500 360 12615.88 30.95 54437.35 88888.00 2016-12-25 17:33:51.625 360 12615.88 30.93 54437.35 88888.00 2016-12-25 17:33:51.750 360 12615.85 30.93 54437.32 88888.00 2016-12-25 17:33:51.875 360 12615.77 30.90 54437.35 88888.00 2016-12-25 17:33:52.000 360 12615.77 30.85 54437.35 88888.00 2016-12-25 17:33:52.125 360 12615.83 30.85 54437.38 88888.00 2016-12-25 17:33:52.250 360 12615.90 30.85 54437.35 88888.00 2016-12-25 17:33:52.375 360 12615.92 30.82 54437.35 88888.00 2016-12-25 17:33:52.500 360 12615.90 30.85 54437.32 88888.00 2016-12-25 17:33:52.625 360 12615.88 30.85 54437.32 88888.00 2016-12-25 17:33:52.750 360 12615.88 30.85 54437.32 88888.00 2016-12-25 17:33:52.875 360 12615.83 30.85 54437.35 88888.00 2016-12-25 17:33:53.000 360 12615.83 30.82 54437.28 88888.00 2016-12-25 17:33:53.125 360 12615.85 30.82 54437.28 88888.00 2016-12-25 17:33:53.250 360 12615.83 30.82 54437.28 88888.00 2016-12-25 17:33:53.375 360 12615.83 30.80 54437.28 88888.00 2016-12-25 17:33:53.500 360 12615.77 30.80 54437.28 88888.00 2016-12-25 17:33:53.625 360 12615.73 30.85 54437.28 88888.00 2016-12-25 17:33:53.750 360 12615.70 30.80 54437.28 88888.00 2016-12-25 17:33:53.875 360 12615.70 30.75 54437.28 88888.00 2016-12-25 17:33:54.000 360 12615.67 30.73 54437.25 88888.00 2016-12-25 17:33:54.125 360 12615.60 30.73 54437.25 88888.00 2016-12-25 17:33:54.250 360 12615.55 30.73 54437.25 88888.00 2016-12-25 17:33:54.375 360 12615.52 30.70 54437.25 88888.00 2016-12-25 17:33:54.500 360 12615.52 30.65 54437.22 88888.00 2016-12-25 17:33:54.625 360 12615.50 30.65 54437.22 88888.00 2016-12-25 17:33:54.750 360 12615.52 30.65 54437.22 88888.00 2016-12-25 17:33:54.875 360 12615.60 30.60 54437.22 88888.00 2016-12-25 17:33:55.000 360 12615.60 30.55 54437.20 88888.00 2016-12-25 17:33:55.125 360 12615.55 30.50 54437.22 88888.00 2016-12-25 17:33:55.250 360 12615.50 30.48 54437.22 88888.00 2016-12-25 17:33:55.375 360 12615.48 30.45 54437.22 88888.00 2016-12-25 17:33:55.500 360 12615.48 30.40 54437.22 88888.00 2016-12-25 17:33:55.625 360 12615.50 30.43 54437.22 88888.00 2016-12-25 17:33:55.750 360 12615.50 30.40 54437.20 88888.00 2016-12-25 17:33:55.875 360 12615.45 30.35 54437.20 88888.00 2016-12-25 17:33:56.000 360 12615.45 30.35 54437.20 88888.00 2016-12-25 17:33:56.125 360 12615.45 30.35 54437.18 88888.00 2016-12-25 17:33:56.250 360 12615.45 30.30 54437.20 88888.00 2016-12-25 17:33:56.375 360 12615.45 30.25 54437.18 88888.00 2016-12-25 17:33:56.500 360 12615.45 30.27 54437.18 88888.00 2016-12-25 17:33:56.625 360 12615.45 30.27 54437.18 88888.00 2016-12-25 17:33:56.750 360 12615.48 30.27 54437.18 88888.00 2016-12-25 17:33:56.875 360 12615.50 30.25 54437.15 88888.00 2016-12-25 17:33:57.000 360 12615.55 30.18 54437.12 88888.00 2016-12-25 17:33:57.125 360 12615.55 30.15 54437.12 88888.00 2016-12-25 17:33:57.250 360 12615.52 30.12 54437.10 88888.00 2016-12-25 17:33:57.375 360 12615.55 30.12 54437.10 88888.00 2016-12-25 17:33:57.500 360 12615.58 30.12 54437.12 88888.00 2016-12-25 17:33:57.625 360 12615.58 30.10 54437.10 88888.00 2016-12-25 17:33:57.750 360 12615.55 30.07 54437.10 88888.00 2016-12-25 17:33:57.875 360 12615.52 30.05 54437.07 88888.00 2016-12-25 17:33:58.000 360 12615.50 30.07 54437.07 88888.00 2016-12-25 17:33:58.125 360 12615.48 30.07 54437.07 88888.00 2016-12-25 17:33:58.250 360 12615.48 30.07 54437.10 88888.00 2016-12-25 17:33:58.375 360 12615.48 30.07 54437.07 88888.00 2016-12-25 17:33:58.500 360 12615.52 30.07 54437.07 88888.00 2016-12-25 17:33:58.625 360 12615.55 30.05 54437.10 88888.00 2016-12-25 17:33:58.750 360 12615.55 30.05 54437.07 88888.00 2016-12-25 17:33:58.875 360 12615.55 30.00 54437.05 88888.00 2016-12-25 17:33:59.000 360 12615.52 30.02 54437.07 88888.00 2016-12-25 17:33:59.125 360 12615.48 30.00 54437.07 88888.00 2016-12-25 17:33:59.250 360 12615.48 29.93 54437.05 88888.00 2016-12-25 17:33:59.375 360 12615.48 29.90 54437.05 88888.00 2016-12-25 17:33:59.500 360 12615.50 29.93 54437.05 88888.00 2016-12-25 17:33:59.625 360 12615.40 29.93 54437.03 88888.00 2016-12-25 17:33:59.750 360 12615.38 29.90 54437.05 88888.00 2016-12-25 17:33:59.875 360 12615.42 29.90 54437.07 88888.00 2016-12-25 17:34:00.000 360 12615.42 29.88 54437.03 88888.00 2016-12-25 17:34:00.125 360 12615.35 29.85 54437.03 88888.00 2016-12-25 17:34:00.250 360 12615.35 29.80 54437.00 88888.00 2016-12-25 17:34:00.375 360 12615.33 29.82 54437.00 88888.00 2016-12-25 17:34:00.500 360 12615.27 29.77 54437.00 88888.00 2016-12-25 17:34:00.625 360 12615.27 29.77 54437.00 88888.00 2016-12-25 17:34:00.750 360 12615.27 29.77 54437.00 88888.00 2016-12-25 17:34:00.875 360 12615.25 29.73 54437.00 88888.00 2016-12-25 17:34:01.000 360 12615.23 29.73 54436.95 88888.00 2016-12-25 17:34:01.125 360 12615.27 29.73 54436.97 88888.00 2016-12-25 17:34:01.250 360 12615.23 29.68 54437.00 88888.00 2016-12-25 17:34:01.375 360 12615.25 29.68 54437.03 88888.00 2016-12-25 17:34:01.500 360 12615.23 29.62 54437.00 88888.00 2016-12-25 17:34:01.625 360 12615.23 29.60 54437.00 88888.00 2016-12-25 17:34:01.750 360 12615.25 29.60 54436.97 88888.00 2016-12-25 17:34:01.875 360 12615.25 29.60 54437.00 88888.00 2016-12-25 17:34:02.000 360 12615.20 29.55 54436.95 88888.00 2016-12-25 17:34:02.125 360 12615.23 29.50 54436.95 88888.00 2016-12-25 17:34:02.250 360 12615.25 29.48 54436.95 88888.00 2016-12-25 17:34:02.375 360 12615.23 29.50 54436.93 88888.00 2016-12-25 17:34:02.500 360 12615.23 29.50 54436.95 88888.00 2016-12-25 17:34:02.625 360 12615.23 29.52 54436.95 88888.00 2016-12-25 17:34:02.750 360 12615.25 29.50 54436.95 88888.00 2016-12-25 17:34:02.875 360 12615.20 29.43 54436.93 88888.00 2016-12-25 17:34:03.000 360 12615.20 29.40 54436.90 88888.00 2016-12-25 17:34:03.125 360 12615.17 29.40 54436.90 88888.00 2016-12-25 17:34:03.250 360 12615.17 29.38 54436.90 88888.00 2016-12-25 17:34:03.375 360 12615.17 29.38 54436.88 88888.00 2016-12-25 17:34:03.500 360 12615.17 29.35 54436.88 88888.00 2016-12-25 17:34:03.625 360 12615.17 29.32 54436.88 88888.00 2016-12-25 17:34:03.750 360 12615.17 29.32 54436.88 88888.00 2016-12-25 17:34:03.875 360 12615.20 29.30 54436.88 88888.00 2016-12-25 17:34:04.000 360 12615.17 29.30 54436.85 88888.00 2016-12-25 17:34:04.125 360 12615.15 29.30 54436.85 88888.00 2016-12-25 17:34:04.250 360 12615.17 29.27 54436.85 88888.00 2016-12-25 17:34:04.375 360 12615.20 29.27 54436.85 88888.00 2016-12-25 17:34:04.500 360 12615.15 29.27 54436.85 88888.00 2016-12-25 17:34:04.625 360 12615.08 29.25 54436.85 88888.00 2016-12-25 17:34:04.750 360 12615.02 29.27 54436.85 88888.00 2016-12-25 17:34:04.875 360 12615.05 29.25 54436.82 88888.00 2016-12-25 17:34:05.000 360 12615.10 29.25 54436.82 88888.00 2016-12-25 17:34:05.125 360 12615.12 29.25 54436.82 88888.00 2016-12-25 17:34:05.250 360 12615.10 29.23 54436.82 88888.00 2016-12-25 17:34:05.375 360 12615.08 29.25 54436.80 88888.00 2016-12-25 17:34:05.500 360 12615.02 29.25 54436.82 88888.00 2016-12-25 17:34:05.625 360 12615.02 29.25 54436.82 88888.00 2016-12-25 17:34:05.750 360 12614.98 29.23 54436.82 88888.00 2016-12-25 17:34:05.875 360 12614.92 29.25 54436.82 88888.00 2016-12-25 17:34:06.000 360 12614.85 29.23 54436.80 88888.00 2016-12-25 17:34:06.125 360 12614.85 29.18 54436.82 88888.00 2016-12-25 17:34:06.250 360 12614.90 29.20 54436.80 88888.00 2016-12-25 17:34:06.375 360 12614.98 29.23 54436.80 88888.00 2016-12-25 17:34:06.500 360 12614.92 29.20 54436.78 88888.00 2016-12-25 17:34:06.625 360 12614.88 29.18 54436.78 88888.00 2016-12-25 17:34:06.750 360 12614.85 29.20 54436.78 88888.00 2016-12-25 17:34:06.875 360 12614.75 29.23 54436.78 88888.00 2016-12-25 17:34:07.000 360 12614.73 29.18 54436.78 88888.00 2016-12-25 17:34:07.125 360 12614.75 29.15 54436.75 88888.00 2016-12-25 17:34:07.250 360 12614.73 29.18 54436.80 88888.00 2016-12-25 17:34:07.375 360 12614.67 29.15 54436.78 88888.00 2016-12-25 17:34:07.500 360 12614.70 29.12 54436.78 88888.00 2016-12-25 17:34:07.625 360 12614.70 29.07 54436.78 88888.00 2016-12-25 17:34:07.750 360 12614.62 29.05 54436.75 88888.00 2016-12-25 17:34:07.875 360 12614.58 29.07 54436.75 88888.00 2016-12-25 17:34:08.000 360 12614.55 29.07 54436.75 88888.00 2016-12-25 17:34:08.125 360 12614.52 29.02 54436.78 88888.00 2016-12-25 17:34:08.250 360 12614.55 29.05 54436.75 88888.00 2016-12-25 17:34:08.375 360 12614.50 29.02 54436.72 88888.00 2016-12-25 17:34:08.500 360 12614.48 29.02 54436.72 88888.00 2016-12-25 17:34:08.625 360 12614.48 29.02 54436.72 88888.00 2016-12-25 17:34:08.750 360 12614.42 29.00 54436.72 88888.00 2016-12-25 17:34:08.875 360 12614.40 28.98 54436.72 88888.00 2016-12-25 17:34:09.000 360 12614.42 29.00 54436.75 88888.00 2016-12-25 17:34:09.125 360 12614.45 28.95 54436.75 88888.00 2016-12-25 17:34:09.250 360 12614.40 28.95 54436.75 88888.00 2016-12-25 17:34:09.375 360 12614.42 28.93 54436.72 88888.00 2016-12-25 17:34:09.500 360 12614.38 28.93 54436.75 88888.00 2016-12-25 17:34:09.625 360 12614.33 28.90 54436.72 88888.00 2016-12-25 17:34:09.750 360 12614.27 28.90 54436.75 88888.00 2016-12-25 17:34:09.875 360 12614.20 28.88 54436.75 88888.00 2016-12-25 17:34:10.000 360 12614.23 28.90 54436.72 88888.00 2016-12-25 17:34:10.125 360 12614.23 28.88 54436.75 88888.00 2016-12-25 17:34:10.250 360 12614.15 28.85 54436.72 88888.00 2016-12-25 17:34:10.375 360 12614.12 28.85 54436.72 88888.00 2016-12-25 17:34:10.500 360 12614.12 28.88 54436.72 88888.00 2016-12-25 17:34:10.625 360 12614.17 28.85 54436.72 88888.00 2016-12-25 17:34:10.750 360 12614.10 28.85 54436.70 88888.00 2016-12-25 17:34:10.875 360 12614.10 28.82 54436.72 88888.00 2016-12-25 17:34:11.000 360 12614.10 28.82 54436.72 88888.00 2016-12-25 17:34:11.125 360 12614.12 28.85 54436.72 88888.00 2016-12-25 17:34:11.250 360 12614.08 28.77 54436.70 88888.00 2016-12-25 17:34:11.375 360 12614.05 28.80 54436.68 88888.00 2016-12-25 17:34:11.500 360 12614.08 28.82 54436.70 88888.00 2016-12-25 17:34:11.625 360 12614.05 28.80 54436.70 88888.00 2016-12-25 17:34:11.750 360 12614.02 28.80 54436.68 88888.00 2016-12-25 17:34:11.875 360 12614.00 28.80 54436.65 88888.00 2016-12-25 17:34:12.000 360 12613.95 28.77 54436.62 88888.00 2016-12-25 17:34:12.125 360 12613.98 28.77 54436.65 88888.00 2016-12-25 17:34:12.250 360 12614.00 28.75 54436.65 88888.00 2016-12-25 17:34:12.375 360 12613.92 28.75 54436.65 88888.00 2016-12-25 17:34:12.500 360 12613.90 28.73 54436.62 88888.00 2016-12-25 17:34:12.625 360 12613.90 28.75 54436.65 88888.00 2016-12-25 17:34:12.750 360 12613.90 28.75 54436.65 88888.00 2016-12-25 17:34:12.875 360 12613.88 28.73 54436.62 88888.00 2016-12-25 17:34:13.000 360 12613.88 28.73 54436.62 88888.00 2016-12-25 17:34:13.125 360 12613.95 28.70 54436.62 88888.00 2016-12-25 17:34:13.250 360 12613.98 28.68 54436.60 88888.00 2016-12-25 17:34:13.375 360 12613.95 28.73 54436.60 88888.00 2016-12-25 17:34:13.500 360 12613.92 28.73 54436.60 88888.00 2016-12-25 17:34:13.625 360 12613.88 28.68 54436.60 88888.00 2016-12-25 17:34:13.750 360 12613.83 28.62 54436.57 88888.00 2016-12-25 17:34:13.875 360 12613.85 28.62 54436.57 88888.00 2016-12-25 17:34:14.000 360 12613.83 28.65 54436.57 88888.00 2016-12-25 17:34:14.125 360 12613.83 28.65 54436.57 88888.00 2016-12-25 17:34:14.250 360 12613.85 28.62 54436.57 88888.00 2016-12-25 17:34:14.375 360 12613.90 28.65 54436.57 88888.00 2016-12-25 17:34:14.500 360 12613.88 28.60 54436.53 88888.00 2016-12-25 17:34:14.625 360 12613.88 28.60 54436.53 88888.00 2016-12-25 17:34:14.750 360 12613.85 28.57 54436.53 88888.00 2016-12-25 17:34:14.875 360 12613.83 28.60 54436.53 88888.00 2016-12-25 17:34:15.000 360 12613.83 28.60 54436.50 88888.00 2016-12-25 17:34:15.125 360 12613.80 28.55 54436.53 88888.00 2016-12-25 17:34:15.250 360 12613.83 28.50 54436.50 88888.00 2016-12-25 17:34:15.375 360 12613.83 28.48 54436.50 88888.00 2016-12-25 17:34:15.500 360 12613.77 28.48 54436.50 88888.00 2016-12-25 17:34:15.625 360 12613.77 28.48 54436.53 88888.00 2016-12-25 17:34:15.750 360 12613.73 28.48 54436.53 88888.00 2016-12-25 17:34:15.875 360 12613.73 28.45 54436.53 88888.00 2016-12-25 17:34:16.000 360 12613.75 28.45 54436.53 88888.00 2016-12-25 17:34:16.125 360 12613.67 28.40 54436.50 88888.00 2016-12-25 17:34:16.250 360 12613.62 28.35 54436.53 88888.00 2016-12-25 17:34:16.375 360 12613.60 28.32 54436.53 88888.00 2016-12-25 17:34:16.500 360 12613.58 28.32 54436.53 88888.00 2016-12-25 17:34:16.625 360 12613.60 28.30 54436.53 88888.00 2016-12-25 17:34:16.750 360 12613.60 28.27 54436.50 88888.00 2016-12-25 17:34:16.875 360 12613.65 28.23 54436.53 88888.00 2016-12-25 17:34:17.000 360 12613.58 28.23 54436.50 88888.00 2016-12-25 17:34:17.125 360 12613.50 28.18 54436.50 88888.00 2016-12-25 17:34:17.250 360 12613.45 28.15 54436.50 88888.00 2016-12-25 17:34:17.375 360 12613.40 28.20 54436.50 88888.00 2016-12-25 17:34:17.500 360 12613.38 28.18 54436.47 88888.00 2016-12-25 17:34:17.625 360 12613.35 28.15 54436.53 88888.00 2016-12-25 17:34:17.750 360 12613.30 28.12 54436.50 88888.00 2016-12-25 17:34:17.875 360 12613.27 28.15 54436.47 88888.00 2016-12-25 17:34:18.000 360 12613.27 28.15 54436.47 88888.00 2016-12-25 17:34:18.125 360 12613.30 28.12 54436.47 88888.00 2016-12-25 17:34:18.250 360 12613.25 28.05 54436.43 88888.00 2016-12-25 17:34:18.375 360 12613.25 28.05 54436.45 88888.00 2016-12-25 17:34:18.500 360 12613.27 28.07 54436.45 88888.00 2016-12-25 17:34:18.625 360 12613.25 28.02 54436.45 88888.00 2016-12-25 17:34:18.750 360 12613.20 28.00 54436.43 88888.00 2016-12-25 17:34:18.875 360 12613.15 28.00 54436.45 88888.00 2016-12-25 17:34:19.000 360 12613.15 28.02 54436.45 88888.00 2016-12-25 17:34:19.125 360 12613.20 28.02 54436.47 88888.00 2016-12-25 17:34:19.250 360 12613.20 28.02 54436.47 88888.00 2016-12-25 17:34:19.375 360 12613.15 28.02 54436.47 88888.00 2016-12-25 17:34:19.500 360 12613.15 28.02 54436.47 88888.00 2016-12-25 17:34:19.625 360 12613.20 28.02 54436.45 88888.00 2016-12-25 17:34:19.750 360 12613.17 28.02 54436.45 88888.00 2016-12-25 17:34:19.875 360 12613.17 28.02 54436.45 88888.00 2016-12-25 17:34:20.000 360 12613.20 28.00 54436.43 88888.00 2016-12-25 17:34:20.125 360 12613.12 28.00 54436.43 88888.00 2016-12-25 17:34:20.250 360 12613.05 27.98 54436.43 88888.00 2016-12-25 17:34:20.375 360 12613.08 28.00 54436.43 88888.00 2016-12-25 17:34:20.500 360 12613.02 28.00 54436.43 88888.00 2016-12-25 17:34:20.625 360 12613.00 28.02 54436.40 88888.00 2016-12-25 17:34:20.750 360 12613.02 28.02 54436.40 88888.00 2016-12-25 17:34:20.875 360 12613.00 28.00 54436.38 88888.00 2016-12-25 17:34:21.000 360 12613.02 28.00 54436.35 88888.00 2016-12-25 17:34:21.125 360 12613.00 27.98 54436.35 88888.00 2016-12-25 17:34:21.250 360 12612.95 27.98 54436.38 88888.00 2016-12-25 17:34:21.375 360 12612.98 28.00 54436.32 88888.00 2016-12-25 17:34:21.500 360 12612.95 28.00 54436.35 88888.00 2016-12-25 17:34:21.625 360 12612.95 28.00 54436.35 88888.00 2016-12-25 17:34:21.750 360 12612.95 28.00 54436.32 88888.00 2016-12-25 17:34:21.875 360 12612.85 27.98 54436.32 88888.00 2016-12-25 17:34:22.000 360 12612.83 27.98 54436.28 88888.00 2016-12-25 17:34:22.125 360 12612.88 28.00 54436.32 88888.00 2016-12-25 17:34:22.250 360 12612.88 28.00 54436.30 88888.00 2016-12-25 17:34:22.375 360 12612.88 28.00 54436.28 88888.00 2016-12-25 17:34:22.500 360 12612.88 28.02 54436.30 88888.00 2016-12-25 17:34:22.625 360 12612.83 28.05 54436.30 88888.00 2016-12-25 17:34:22.750 360 12612.80 28.00 54436.30 88888.00 2016-12-25 17:34:22.875 360 12612.77 28.00 54436.30 88888.00 2016-12-25 17:34:23.000 360 12612.70 27.98 54436.28 88888.00 2016-12-25 17:34:23.125 360 12612.65 27.98 54436.30 88888.00 2016-12-25 17:34:23.250 360 12612.65 28.00 54436.30 88888.00 2016-12-25 17:34:23.375 360 12612.65 28.00 54436.28 88888.00 2016-12-25 17:34:23.500 360 12612.65 28.00 54436.28 88888.00 2016-12-25 17:34:23.625 360 12612.58 28.02 54436.30 88888.00 2016-12-25 17:34:23.750 360 12612.60 28.00 54436.30 88888.00 2016-12-25 17:34:23.875 360 12612.62 27.98 54436.28 88888.00 2016-12-25 17:34:24.000 360 12612.58 27.95 54436.25 88888.00 2016-12-25 17:34:24.125 360 12612.55 27.95 54436.25 88888.00 2016-12-25 17:34:24.250 360 12612.55 27.90 54436.28 88888.00 2016-12-25 17:34:24.375 360 12612.50 27.90 54436.25 88888.00 2016-12-25 17:34:24.500 360 12612.45 27.90 54436.25 88888.00 2016-12-25 17:34:24.625 360 12612.38 27.85 54436.22 88888.00 2016-12-25 17:34:24.750 360 12612.40 27.82 54436.22 88888.00 2016-12-25 17:34:24.875 360 12612.38 27.85 54436.25 88888.00 2016-12-25 17:34:25.000 360 12612.33 27.82 54436.25 88888.00 2016-12-25 17:34:25.125 360 12612.33 27.82 54436.22 88888.00 2016-12-25 17:34:25.250 360 12612.30 27.77 54436.20 88888.00 2016-12-25 17:34:25.375 360 12612.30 27.77 54436.20 88888.00 2016-12-25 17:34:25.500 360 12612.23 27.77 54436.22 88888.00 2016-12-25 17:34:25.625 360 12612.17 27.75 54436.22 88888.00 2016-12-25 17:34:25.750 360 12612.20 27.73 54436.25 88888.00 2016-12-25 17:34:25.875 360 12612.17 27.73 54436.22 88888.00 2016-12-25 17:34:26.000 360 12612.10 27.70 54436.20 88888.00 2016-12-25 17:34:26.125 360 12612.10 27.68 54436.20 88888.00 2016-12-25 17:34:26.250 360 12612.17 27.65 54436.20 88888.00 2016-12-25 17:34:26.375 360 12612.17 27.68 54436.20 88888.00 2016-12-25 17:34:26.500 360 12612.10 27.68 54436.18 88888.00 2016-12-25 17:34:26.625 360 12612.08 27.68 54436.18 88888.00 2016-12-25 17:34:26.750 360 12612.12 27.68 54436.18 88888.00 2016-12-25 17:34:26.875 360 12612.12 27.62 54436.18 88888.00 2016-12-25 17:34:27.000 360 12612.08 27.60 54436.18 88888.00 2016-12-25 17:34:27.125 360 12612.05 27.60 54436.20 88888.00 2016-12-25 17:34:27.250 360 12612.10 27.57 54436.18 88888.00 2016-12-25 17:34:27.375 360 12612.10 27.57 54436.15 88888.00 2016-12-25 17:34:27.500 360 12612.10 27.60 54436.15 88888.00 2016-12-25 17:34:27.625 360 12612.10 27.60 54436.15 88888.00 2016-12-25 17:34:27.750 360 12612.08 27.55 54436.15 88888.00 2016-12-25 17:34:27.875 360 12612.08 27.55 54436.15 88888.00 2016-12-25 17:34:28.000 360 12612.08 27.55 54436.15 88888.00 2016-12-25 17:34:28.125 360 12612.10 27.55 54436.10 88888.00 2016-12-25 17:34:28.250 360 12612.15 27.52 54436.12 88888.00 2016-12-25 17:34:28.375 360 12612.17 27.55 54436.12 88888.00 2016-12-25 17:34:28.500 360 12612.17 27.55 54436.12 88888.00 2016-12-25 17:34:28.625 360 12612.12 27.55 54436.10 88888.00 2016-12-25 17:34:28.750 360 12612.08 27.52 54436.10 88888.00 2016-12-25 17:34:28.875 360 12612.02 27.50 54436.07 88888.00 2016-12-25 17:34:29.000 360 12612.02 27.45 54436.07 88888.00 2016-12-25 17:34:29.125 360 12612.02 27.48 54436.10 88888.00 2016-12-25 17:34:29.250 360 12612.05 27.48 54436.07 88888.00 2016-12-25 17:34:29.375 360 12612.05 27.48 54436.07 88888.00 2016-12-25 17:34:29.500 360 12612.02 27.45 54436.05 88888.00 2016-12-25 17:34:29.625 360 12612.00 27.45 54436.05 88888.00 2016-12-25 17:34:29.750 360 12612.05 27.45 54436.05 88888.00 2016-12-25 17:34:29.875 360 12612.08 27.45 54436.05 88888.00 2016-12-25 17:34:30.000 360 12612.02 27.48 54436.03 88888.00 2016-12-25 17:34:30.125 360 12612.05 27.48 54436.03 88888.00 2016-12-25 17:34:30.250 360 12612.10 27.45 54436.03 88888.00 2016-12-25 17:34:30.375 360 12612.10 27.45 54436.00 88888.00 2016-12-25 17:34:30.500 360 12612.05 27.43 54436.00 88888.00 2016-12-25 17:34:30.625 360 12612.00 27.43 54435.97 88888.00 2016-12-25 17:34:30.750 360 12612.00 27.43 54435.95 88888.00 2016-12-25 17:34:30.875 360 12612.08 27.40 54435.95 88888.00 2016-12-25 17:34:31.000 360 12612.12 27.38 54435.97 88888.00 2016-12-25 17:34:31.125 360 12612.10 27.38 54435.97 88888.00 2016-12-25 17:34:31.250 360 12612.08 27.38 54435.97 88888.00 2016-12-25 17:34:31.375 360 12612.05 27.40 54435.95 88888.00 2016-12-25 17:34:31.500 360 12612.05 27.40 54435.95 88888.00 2016-12-25 17:34:31.625 360 12612.05 27.40 54435.95 88888.00 2016-12-25 17:34:31.750 360 12612.05 27.38 54435.93 88888.00 2016-12-25 17:34:31.875 360 12612.08 27.35 54435.90 88888.00 2016-12-25 17:34:32.000 360 12612.02 27.38 54435.88 88888.00 2016-12-25 17:34:32.125 360 12612.02 27.38 54435.90 88888.00 2016-12-25 17:34:32.250 360 12612.02 27.35 54435.90 88888.00 2016-12-25 17:34:32.375 360 12612.00 27.32 54435.88 88888.00 2016-12-25 17:34:32.500 360 12611.98 27.30 54435.88 88888.00 2016-12-25 17:34:32.625 360 12612.00 27.32 54435.88 88888.00 2016-12-25 17:34:32.750 360 12612.02 27.35 54435.88 88888.00 2016-12-25 17:34:32.875 360 12612.00 27.32 54435.82 88888.00 2016-12-25 17:34:33.000 360 12612.00 27.30 54435.80 88888.00 2016-12-25 17:34:33.125 360 12612.00 27.30 54435.82 88888.00 2016-12-25 17:34:33.250 360 12611.98 27.27 54435.82 88888.00 2016-12-25 17:34:33.375 360 12612.00 27.32 54435.80 88888.00 2016-12-25 17:34:33.500 360 12612.00 27.32 54435.78 88888.00 2016-12-25 17:34:33.625 360 12611.98 27.27 54435.78 88888.00 2016-12-25 17:34:33.750 360 12611.95 27.25 54435.78 88888.00 2016-12-25 17:34:33.875 360 12611.95 27.27 54435.75 88888.00 2016-12-25 17:34:34.000 360 12611.92 27.30 54435.78 88888.00 2016-12-25 17:34:34.125 360 12611.92 27.27 54435.78 88888.00 2016-12-25 17:34:34.250 360 12611.90 27.27 54435.75 88888.00 2016-12-25 17:34:34.375 360 12611.92 27.30 54435.75 88888.00 2016-12-25 17:34:34.500 360 12611.92 27.30 54435.75 88888.00 2016-12-25 17:34:34.625 360 12611.92 27.30 54435.75 88888.00 2016-12-25 17:34:34.750 360 12611.95 27.30 54435.72 88888.00 2016-12-25 17:34:34.875 360 12611.98 27.27 54435.72 88888.00 2016-12-25 17:34:35.000 360 12611.98 27.27 54435.70 88888.00 2016-12-25 17:34:35.125 360 12611.98 27.27 54435.70 88888.00 2016-12-25 17:34:35.250 360 12611.95 27.30 54435.70 88888.00 2016-12-25 17:34:35.375 360 12611.98 27.27 54435.70 88888.00 2016-12-25 17:34:35.500 360 12611.98 27.25 54435.68 88888.00 2016-12-25 17:34:35.625 360 12611.95 27.27 54435.68 88888.00 2016-12-25 17:34:35.750 360 12611.98 27.30 54435.68 88888.00 2016-12-25 17:34:35.875 360 12611.95 27.25 54435.68 88888.00 2016-12-25 17:34:36.000 360 12611.98 27.23 54435.62 88888.00 2016-12-25 17:34:36.125 360 12611.92 27.23 54435.65 88888.00 2016-12-25 17:34:36.250 360 12611.90 27.23 54435.65 88888.00 2016-12-25 17:34:36.375 360 12611.92 27.23 54435.65 88888.00 2016-12-25 17:34:36.500 360 12611.92 27.20 54435.62 88888.00 2016-12-25 17:34:36.625 360 12611.90 27.18 54435.60 88888.00 2016-12-25 17:34:36.750 360 12611.83 27.12 54435.57 88888.00 2016-12-25 17:34:36.875 360 12611.88 27.15 54435.57 88888.00 2016-12-25 17:34:37.000 360 12611.95 27.18 54435.57 88888.00 2016-12-25 17:34:37.125 360 12612.00 27.20 54435.60 88888.00 2016-12-25 17:34:37.250 360 12612.00 27.18 54435.57 88888.00 2016-12-25 17:34:37.375 360 12611.98 27.20 54435.57 88888.00 2016-12-25 17:34:37.500 360 12611.92 27.18 54435.57 88888.00 2016-12-25 17:34:37.625 360 12611.95 27.20 54435.55 88888.00 2016-12-25 17:34:37.750 360 12611.92 27.20 54435.55 88888.00 2016-12-25 17:34:37.875 360 12611.88 27.23 54435.55 88888.00 2016-12-25 17:34:38.000 360 12611.90 27.23 54435.55 88888.00 2016-12-25 17:34:38.125 360 12611.90 27.23 54435.55 88888.00 2016-12-25 17:34:38.250 360 12611.83 27.23 54435.53 88888.00 2016-12-25 17:34:38.375 360 12611.88 27.25 54435.53 88888.00 2016-12-25 17:34:38.500 360 12611.90 27.27 54435.50 88888.00 2016-12-25 17:34:38.625 360 12611.83 27.27 54435.50 88888.00 2016-12-25 17:34:38.750 360 12611.75 27.25 54435.50 88888.00 2016-12-25 17:34:38.875 360 12611.75 27.25 54435.47 88888.00 2016-12-25 17:34:39.000 360 12611.73 27.27 54435.45 88888.00 2016-12-25 17:34:39.125 360 12611.75 27.27 54435.47 88888.00 2016-12-25 17:34:39.250 360 12611.75 27.25 54435.45 88888.00 2016-12-25 17:34:39.375 360 12611.75 27.27 54435.45 88888.00 2016-12-25 17:34:39.500 360 12611.73 27.25 54435.45 88888.00 2016-12-25 17:34:39.625 360 12611.70 27.27 54435.45 88888.00 2016-12-25 17:34:39.750 360 12611.77 27.27 54435.45 88888.00 2016-12-25 17:34:39.875 360 12611.80 27.27 54435.43 88888.00 2016-12-25 17:34:40.000 360 12611.80 27.27 54435.43 88888.00 2016-12-25 17:34:40.125 360 12611.70 27.32 54435.40 88888.00 2016-12-25 17:34:40.250 360 12611.70 27.32 54435.40 88888.00 2016-12-25 17:34:40.375 360 12611.77 27.35 54435.43 88888.00 2016-12-25 17:34:40.500 360 12611.75 27.32 54435.40 88888.00 2016-12-25 17:34:40.625 360 12611.67 27.38 54435.38 88888.00 2016-12-25 17:34:40.750 360 12611.67 27.38 54435.38 88888.00 2016-12-25 17:34:40.875 360 12611.70 27.38 54435.38 88888.00 2016-12-25 17:34:41.000 360 12611.65 27.38 54435.32 88888.00 2016-12-25 17:34:41.125 360 12611.62 27.40 54435.32 88888.00 2016-12-25 17:34:41.250 360 12611.62 27.40 54435.35 88888.00 2016-12-25 17:34:41.375 360 12611.67 27.40 54435.32 88888.00 2016-12-25 17:34:41.500 360 12611.67 27.40 54435.28 88888.00 2016-12-25 17:34:41.625 360 12611.73 27.40 54435.30 88888.00 2016-12-25 17:34:41.750 360 12611.73 27.43 54435.32 88888.00 2016-12-25 17:34:41.875 360 12611.65 27.45 54435.32 88888.00 2016-12-25 17:34:42.000 360 12611.58 27.43 54435.28 88888.00 2016-12-25 17:34:42.125 360 12611.60 27.43 54435.28 88888.00 2016-12-25 17:34:42.250 360 12611.65 27.43 54435.28 88888.00 2016-12-25 17:34:42.375 360 12611.70 27.43 54435.28 88888.00 2016-12-25 17:34:42.500 360 12611.67 27.43 54435.28 88888.00 2016-12-25 17:34:42.625 360 12611.67 27.43 54435.25 88888.00 2016-12-25 17:34:42.750 360 12611.65 27.43 54435.25 88888.00 2016-12-25 17:34:42.875 360 12611.67 27.43 54435.25 88888.00 2016-12-25 17:34:43.000 360 12611.65 27.38 54435.22 88888.00 2016-12-25 17:34:43.125 360 12611.62 27.40 54435.25 88888.00 2016-12-25 17:34:43.250 360 12611.62 27.40 54435.22 88888.00 2016-12-25 17:34:43.375 360 12611.67 27.40 54435.22 88888.00 2016-12-25 17:34:43.500 360 12611.73 27.43 54435.25 88888.00 2016-12-25 17:34:43.625 360 12611.75 27.43 54435.22 88888.00 2016-12-25 17:34:43.750 360 12611.70 27.45 54435.22 88888.00 2016-12-25 17:34:43.875 360 12611.67 27.45 54435.22 88888.00 2016-12-25 17:34:44.000 360 12611.65 27.43 54435.22 88888.00 2016-12-25 17:34:44.125 360 12611.67 27.40 54435.20 88888.00 2016-12-25 17:34:44.250 360 12611.67 27.38 54435.20 88888.00 2016-12-25 17:34:44.375 360 12611.73 27.38 54435.20 88888.00 2016-12-25 17:34:44.500 360 12611.75 27.35 54435.18 88888.00 2016-12-25 17:34:44.625 360 12611.75 27.35 54435.15 88888.00 2016-12-25 17:34:44.750 360 12611.70 27.35 54435.18 88888.00 2016-12-25 17:34:44.875 360 12611.73 27.35 54435.18 88888.00 2016-12-25 17:34:45.000 360 12611.67 27.32 54435.15 88888.00 2016-12-25 17:34:45.125 360 12611.67 27.32 54435.15 88888.00 2016-12-25 17:34:45.250 360 12611.65 27.30 54435.15 88888.00 2016-12-25 17:34:45.375 360 12611.62 27.27 54435.15 88888.00 2016-12-25 17:34:45.500 360 12611.62 27.27 54435.15 88888.00 2016-12-25 17:34:45.625 360 12611.75 27.32 54435.12 88888.00 2016-12-25 17:34:45.750 360 12611.70 27.32 54435.12 88888.00 2016-12-25 17:34:45.875 360 12611.65 27.30 54435.10 88888.00 2016-12-25 17:34:46.000 360 12611.62 27.27 54435.10 88888.00 2016-12-25 17:34:46.125 360 12611.65 27.27 54435.10 88888.00 2016-12-25 17:34:46.250 360 12611.67 27.27 54435.12 88888.00 2016-12-25 17:34:46.375 360 12611.73 27.27 54435.10 88888.00 2016-12-25 17:34:46.500 360 12611.75 27.27 54435.10 88888.00 2016-12-25 17:34:46.625 360 12611.75 27.27 54435.10 88888.00 2016-12-25 17:34:46.750 360 12611.77 27.25 54435.10 88888.00 2016-12-25 17:34:46.875 360 12611.83 27.20 54435.12 88888.00 2016-12-25 17:34:47.000 360 12611.83 27.20 54435.10 88888.00 2016-12-25 17:34:47.125 360 12611.88 27.20 54435.05 88888.00 2016-12-25 17:34:47.250 360 12611.83 27.20 54435.07 88888.00 2016-12-25 17:34:47.375 360 12611.80 27.20 54435.05 88888.00 2016-12-25 17:34:47.500 360 12611.80 27.18 54435.05 88888.00 2016-12-25 17:34:47.625 360 12611.88 27.15 54435.03 88888.00 2016-12-25 17:34:47.750 360 12611.90 27.15 54435.03 88888.00 2016-12-25 17:34:47.875 360 12611.85 27.15 54435.03 88888.00 2016-12-25 17:34:48.000 360 12611.83 27.15 54435.03 88888.00 2016-12-25 17:34:48.125 360 12611.83 27.12 54435.03 88888.00 2016-12-25 17:34:48.250 360 12611.80 27.10 54435.05 88888.00 2016-12-25 17:34:48.375 360 12611.77 27.07 54435.05 88888.00 2016-12-25 17:34:48.500 360 12611.77 27.02 54435.00 88888.00 2016-12-25 17:34:48.625 360 12611.83 26.98 54434.97 88888.00 2016-12-25 17:34:48.750 360 12611.83 26.95 54435.00 88888.00 2016-12-25 17:34:48.875 360 12611.80 26.95 54435.00 88888.00 2016-12-25 17:34:49.000 360 12611.77 26.95 54435.00 88888.00 2016-12-25 17:34:49.125 360 12611.73 26.90 54435.00 88888.00 2016-12-25 17:34:49.250 360 12611.70 26.85 54435.00 88888.00 2016-12-25 17:34:49.375 360 12611.73 26.82 54434.95 88888.00 2016-12-25 17:34:49.500 360 12611.77 26.82 54435.00 88888.00 2016-12-25 17:34:49.625 360 12611.75 26.80 54435.00 88888.00 2016-12-25 17:34:49.750 360 12611.70 26.77 54434.97 88888.00 2016-12-25 17:34:49.875 360 12611.65 26.80 54434.97 88888.00 2016-12-25 17:34:50.000 360 12611.65 26.80 54434.97 88888.00 2016-12-25 17:34:50.125 360 12611.65 26.75 54434.97 88888.00 2016-12-25 17:34:50.250 360 12611.58 26.70 54434.95 88888.00 2016-12-25 17:34:50.375 360 12611.58 26.75 54434.95 88888.00 2016-12-25 17:34:50.500 360 12611.55 26.80 54434.93 88888.00 2016-12-25 17:34:50.625 360 12611.55 26.77 54434.97 88888.00 2016-12-25 17:34:50.750 360 12611.58 26.80 54434.97 88888.00 2016-12-25 17:34:50.875 360 12611.60 26.75 54434.95 88888.00 2016-12-25 17:34:51.000 360 12611.58 26.75 54434.93 88888.00 2016-12-25 17:34:51.125 360 12611.55 26.75 54434.97 88888.00 2016-12-25 17:34:51.250 360 12611.50 26.73 54434.95 88888.00 2016-12-25 17:34:51.375 360 12611.50 26.75 54434.95 88888.00 2016-12-25 17:34:51.500 360 12611.45 26.73 54435.00 88888.00 2016-12-25 17:34:51.625 360 12611.42 26.75 54435.00 88888.00 2016-12-25 17:34:51.750 360 12611.45 26.75 54434.95 88888.00 2016-12-25 17:34:51.875 360 12611.45 26.75 54434.95 88888.00 2016-12-25 17:34:52.000 360 12611.45 26.77 54434.95 88888.00 2016-12-25 17:34:52.125 360 12611.40 26.77 54434.95 88888.00 2016-12-25 17:34:52.250 360 12611.42 26.75 54434.97 88888.00 2016-12-25 17:34:52.375 360 12611.50 26.77 54434.95 88888.00 2016-12-25 17:34:52.500 360 12611.45 26.75 54434.95 88888.00 2016-12-25 17:34:52.625 360 12611.48 26.75 54434.95 88888.00 2016-12-25 17:34:52.750 360 12611.52 26.77 54434.93 88888.00 2016-12-25 17:34:52.875 360 12611.60 26.75 54434.93 88888.00 2016-12-25 17:34:53.000 360 12611.60 26.75 54434.93 88888.00 2016-12-25 17:34:53.125 360 12611.58 26.75 54434.90 88888.00 2016-12-25 17:34:53.250 360 12611.62 26.75 54434.90 88888.00 2016-12-25 17:34:53.375 360 12611.65 26.77 54434.90 88888.00 2016-12-25 17:34:53.500 360 12611.62 26.77 54434.85 88888.00 2016-12-25 17:34:53.625 360 12611.65 26.80 54434.85 88888.00 2016-12-25 17:34:53.750 360 12611.67 26.80 54434.85 88888.00 2016-12-25 17:34:53.875 360 12611.67 26.82 54434.88 88888.00 2016-12-25 17:34:54.000 360 12611.65 26.88 54434.88 88888.00 2016-12-25 17:34:54.125 360 12611.65 26.85 54434.85 88888.00 2016-12-25 17:34:54.250 360 12611.67 26.85 54434.82 88888.00 2016-12-25 17:34:54.375 360 12611.75 26.90 54434.78 88888.00 2016-12-25 17:34:54.500 360 12611.80 26.90 54434.78 88888.00 2016-12-25 17:34:54.625 360 12611.83 26.90 54434.80 88888.00 2016-12-25 17:34:54.750 360 12611.88 26.93 54434.78 88888.00 2016-12-25 17:34:54.875 360 12611.95 26.95 54434.78 88888.00 2016-12-25 17:34:55.000 360 12611.95 26.98 54434.78 88888.00 2016-12-25 17:34:55.125 360 12611.92 26.95 54434.80 88888.00 2016-12-25 17:34:55.250 360 12611.92 26.93 54434.80 88888.00 2016-12-25 17:34:55.375 360 12612.00 26.98 54434.78 88888.00 2016-12-25 17:34:55.500 360 12612.05 27.00 54434.78 88888.00 2016-12-25 17:34:55.625 360 12612.08 27.05 54434.72 88888.00 2016-12-25 17:34:55.750 360 12612.05 27.05 54434.70 88888.00 2016-12-25 17:34:55.875 360 12612.02 27.02 54434.70 88888.00 2016-12-25 17:34:56.000 360 12612.08 27.05 54434.68 88888.00 2016-12-25 17:34:56.125 360 12612.10 27.15 54434.70 88888.00 2016-12-25 17:34:56.250 360 12612.10 27.15 54434.70 88888.00 2016-12-25 17:34:56.375 360 12612.12 27.18 54434.68 88888.00 2016-12-25 17:34:56.500 360 12612.15 27.18 54434.65 88888.00 2016-12-25 17:34:56.625 360 12612.12 27.20 54434.65 88888.00 2016-12-25 17:34:56.750 360 12612.12 27.23 54434.62 88888.00 2016-12-25 17:34:56.875 360 12612.15 27.23 54434.65 88888.00 2016-12-25 17:34:57.000 360 12612.23 27.23 54434.60 88888.00 2016-12-25 17:34:57.125 360 12612.30 27.23 54434.60 88888.00 2016-12-25 17:34:57.250 360 12612.30 27.27 54434.60 88888.00 2016-12-25 17:34:57.375 360 12612.35 27.27 54434.60 88888.00 2016-12-25 17:34:57.500 360 12612.38 27.27 54434.57 88888.00 2016-12-25 17:34:57.625 360 12612.35 27.27 54434.60 88888.00 2016-12-25 17:34:57.750 360 12612.35 27.30 54434.55 88888.00 2016-12-25 17:34:57.875 360 12612.35 27.35 54434.55 88888.00 2016-12-25 17:34:58.000 360 12612.42 27.35 54434.57 88888.00 2016-12-25 17:34:58.125 360 12612.45 27.38 54434.57 88888.00 2016-12-25 17:34:58.250 360 12612.45 27.38 54434.55 88888.00 2016-12-25 17:34:58.375 360 12612.48 27.40 54434.53 88888.00 2016-12-25 17:34:58.500 360 12612.45 27.43 54434.53 88888.00 2016-12-25 17:34:58.625 360 12612.40 27.45 54434.55 88888.00 2016-12-25 17:34:58.750 360 12612.42 27.45 54434.53 88888.00 2016-12-25 17:34:58.875 360 12612.48 27.48 54434.53 88888.00 2016-12-25 17:34:59.000 360 12612.52 27.40 54434.50 88888.00 2016-12-25 17:34:59.125 360 12612.58 27.43 54434.53 88888.00 2016-12-25 17:34:59.250 360 12612.65 27.43 54434.53 88888.00 2016-12-25 17:34:59.375 360 12612.62 27.43 54434.53 88888.00 2016-12-25 17:34:59.500 360 12612.58 27.43 54434.53 88888.00 2016-12-25 17:34:59.625 360 12612.55 27.43 54434.50 88888.00 2016-12-25 17:34:59.750 360 12612.50 27.43 54434.47 88888.00 2016-12-25 17:34:59.875 360 12612.58 27.40 54434.50 88888.00 2016-12-25 17:35:00.000 360 12612.55 27.40 54434.47 88888.00 2016-12-25 17:35:00.125 360 12612.55 27.40 54434.47 88888.00 2016-12-25 17:35:00.250 360 12612.60 27.40 54434.47 88888.00 2016-12-25 17:35:00.375 360 12612.62 27.38 54434.45 88888.00 2016-12-25 17:35:00.500 360 12612.60 27.35 54434.43 88888.00 2016-12-25 17:35:00.625 360 12612.62 27.32 54434.43 88888.00 2016-12-25 17:35:00.750 360 12612.67 27.35 54434.47 88888.00 2016-12-25 17:35:00.875 360 12612.70 27.32 54434.45 88888.00 2016-12-25 17:35:01.000 360 12612.73 27.30 54434.45 88888.00 2016-12-25 17:35:01.125 360 12612.75 27.30 54434.45 88888.00 2016-12-25 17:35:01.250 360 12612.75 27.25 54434.45 88888.00 2016-12-25 17:35:01.375 360 12612.73 27.25 54434.45 88888.00 2016-12-25 17:35:01.500 360 12612.65 27.23 54434.45 88888.00 2016-12-25 17:35:01.625 360 12612.60 27.25 54434.45 88888.00 2016-12-25 17:35:01.750 360 12612.67 27.20 54434.43 88888.00 2016-12-25 17:35:01.875 360 12612.67 27.15 54434.43 88888.00 2016-12-25 17:35:02.000 360 12612.62 27.18 54434.43 88888.00 2016-12-25 17:35:02.125 360 12612.62 27.15 54434.45 88888.00 2016-12-25 17:35:02.250 360 12612.73 27.12 54434.43 88888.00 2016-12-25 17:35:02.375 360 12612.77 27.12 54434.40 88888.00 2016-12-25 17:35:02.500 360 12612.75 27.10 54434.38 88888.00 2016-12-25 17:35:02.625 360 12612.73 27.07 54434.38 88888.00 2016-12-25 17:35:02.750 360 12612.75 27.07 54434.38 88888.00 2016-12-25 17:35:02.875 360 12612.77 27.05 54434.38 88888.00 2016-12-25 17:35:03.000 360 12612.77 27.05 54434.38 88888.00 2016-12-25 17:35:03.125 360 12612.77 27.07 54434.38 88888.00 2016-12-25 17:35:03.250 360 12612.80 27.07 54434.40 88888.00 2016-12-25 17:35:03.375 360 12612.80 27.07 54434.38 88888.00 2016-12-25 17:35:03.500 360 12612.83 27.10 54434.38 88888.00 2016-12-25 17:35:03.625 360 12612.80 27.10 54434.38 88888.00 2016-12-25 17:35:03.750 360 12612.88 27.10 54434.38 88888.00 2016-12-25 17:35:03.875 360 12612.85 27.15 54434.38 88888.00 2016-12-25 17:35:04.000 360 12612.85 27.12 54434.35 88888.00 2016-12-25 17:35:04.125 360 12612.92 27.15 54434.35 88888.00 2016-12-25 17:35:04.250 360 12612.95 27.12 54434.35 88888.00 2016-12-25 17:35:04.375 360 12612.92 27.15 54434.35 88888.00 2016-12-25 17:35:04.500 360 12612.90 27.18 54434.35 88888.00 2016-12-25 17:35:04.625 360 12612.92 27.18 54434.35 88888.00 2016-12-25 17:35:04.750 360 12612.92 27.20 54434.35 88888.00 2016-12-25 17:35:04.875 360 12612.95 27.23 54434.38 88888.00 2016-12-25 17:35:05.000 360 12612.92 27.25 54434.35 88888.00 2016-12-25 17:35:05.125 360 12612.92 27.23 54434.35 88888.00 2016-12-25 17:35:05.250 360 12613.00 27.23 54434.32 88888.00 2016-12-25 17:35:05.375 360 12613.02 27.23 54434.32 88888.00 2016-12-25 17:35:05.500 360 12612.95 27.25 54434.32 88888.00 2016-12-25 17:35:05.625 360 12612.90 27.27 54434.30 88888.00 2016-12-25 17:35:05.750 360 12612.92 27.27 54434.32 88888.00 2016-12-25 17:35:05.875 360 12613.02 27.30 54434.30 88888.00 2016-12-25 17:35:06.000 360 12613.10 27.35 54434.28 88888.00 2016-12-25 17:35:06.125 360 12613.12 27.38 54434.30 88888.00 2016-12-25 17:35:06.250 360 12613.05 27.38 54434.30 88888.00 2016-12-25 17:35:06.375 360 12613.08 27.40 54434.30 88888.00 2016-12-25 17:35:06.500 360 12613.12 27.43 54434.30 88888.00 2016-12-25 17:35:06.625 360 12613.20 27.43 54434.30 88888.00 2016-12-25 17:35:06.750 360 12613.17 27.43 54434.28 88888.00 2016-12-25 17:35:06.875 360 12613.12 27.43 54434.30 88888.00 2016-12-25 17:35:07.000 360 12613.08 27.43 54434.28 88888.00 2016-12-25 17:35:07.125 360 12613.15 27.45 54434.28 88888.00 2016-12-25 17:35:07.250 360 12613.20 27.48 54434.30 88888.00 2016-12-25 17:35:07.375 360 12613.15 27.48 54434.25 88888.00 2016-12-25 17:35:07.500 360 12613.10 27.50 54434.25 88888.00 2016-12-25 17:35:07.625 360 12613.20 27.50 54434.25 88888.00 2016-12-25 17:35:07.750 360 12613.20 27.50 54434.22 88888.00 2016-12-25 17:35:07.875 360 12613.17 27.55 54434.25 88888.00 2016-12-25 17:35:08.000 360 12613.15 27.57 54434.25 88888.00 2016-12-25 17:35:08.125 360 12613.15 27.60 54434.25 88888.00 2016-12-25 17:35:08.250 360 12613.12 27.60 54434.22 88888.00 2016-12-25 17:35:08.375 360 12613.17 27.60 54434.20 88888.00 2016-12-25 17:35:08.500 360 12613.17 27.62 54434.20 88888.00 2016-12-25 17:35:08.625 360 12613.17 27.62 54434.22 88888.00 2016-12-25 17:35:08.750 360 12613.17 27.65 54434.25 88888.00 2016-12-25 17:35:08.875 360 12613.20 27.65 54434.22 88888.00 2016-12-25 17:35:09.000 360 12613.25 27.65 54434.18 88888.00 2016-12-25 17:35:09.125 360 12613.27 27.68 54434.18 88888.00 2016-12-25 17:35:09.250 360 12613.27 27.62 54434.18 88888.00 2016-12-25 17:35:09.375 360 12613.27 27.62 54434.15 88888.00 2016-12-25 17:35:09.500 360 12613.33 27.62 54434.18 88888.00 2016-12-25 17:35:09.625 360 12613.40 27.62 54434.18 88888.00 2016-12-25 17:35:09.750 360 12613.40 27.60 54434.18 88888.00 2016-12-25 17:35:09.875 360 12613.35 27.60 54434.15 88888.00 2016-12-25 17:35:10.000 360 12613.27 27.60 54434.15 88888.00 2016-12-25 17:35:10.125 360 12613.33 27.60 54434.15 88888.00 2016-12-25 17:35:10.250 360 12613.30 27.55 54434.15 88888.00 2016-12-25 17:35:10.375 360 12613.30 27.57 54434.15 88888.00 2016-12-25 17:35:10.500 360 12613.35 27.55 54434.15 88888.00 2016-12-25 17:35:10.625 360 12613.42 27.57 54434.15 88888.00 2016-12-25 17:35:10.750 360 12613.48 27.55 54434.12 88888.00 2016-12-25 17:35:10.875 360 12613.52 27.52 54434.10 88888.00 2016-12-25 17:35:11.000 360 12613.52 27.55 54434.10 88888.00 2016-12-25 17:35:11.125 360 12613.55 27.57 54434.12 88888.00 2016-12-25 17:35:11.250 360 12613.58 27.55 54434.10 88888.00 2016-12-25 17:35:11.375 360 12613.62 27.57 54434.10 88888.00 2016-12-25 17:35:11.500 360 12613.65 27.60 54434.10 88888.00 2016-12-25 17:35:11.625 360 12613.65 27.62 54434.12 88888.00 2016-12-25 17:35:11.750 360 12613.67 27.62 54434.12 88888.00 2016-12-25 17:35:11.875 360 12613.73 27.62 54434.07 88888.00 2016-12-25 17:35:12.000 360 12613.77 27.65 54434.03 88888.00 2016-12-25 17:35:12.125 360 12613.80 27.70 54434.05 88888.00 2016-12-25 17:35:12.250 360 12613.83 27.70 54434.07 88888.00 2016-12-25 17:35:12.375 360 12613.83 27.73 54434.07 88888.00 2016-12-25 17:35:12.500 360 12613.83 27.75 54434.05 88888.00 2016-12-25 17:35:12.625 360 12613.88 27.80 54434.05 88888.00 2016-12-25 17:35:12.750 360 12613.92 27.82 54434.05 88888.00 2016-12-25 17:35:12.875 360 12613.98 27.85 54434.05 88888.00 2016-12-25 17:35:13.000 360 12614.02 27.82 54434.05 88888.00 2016-12-25 17:35:13.125 360 12614.05 27.85 54434.05 88888.00 2016-12-25 17:35:13.250 360 12614.08 27.85 54434.03 88888.00 2016-12-25 17:35:13.375 360 12614.12 27.88 54434.03 88888.00 2016-12-25 17:35:13.500 360 12614.10 27.88 54434.00 88888.00 2016-12-25 17:35:13.625 360 12614.10 27.90 54434.03 88888.00 2016-12-25 17:35:13.750 360 12614.20 27.95 54434.00 88888.00 2016-12-25 17:35:13.875 360 12614.17 27.95 54434.00 88888.00 2016-12-25 17:35:14.000 360 12614.10 27.95 54434.00 88888.00 2016-12-25 17:35:14.125 360 12614.10 27.98 54434.00 88888.00 2016-12-25 17:35:14.250 360 12614.20 28.00 54434.00 88888.00 2016-12-25 17:35:14.375 360 12614.27 28.00 54434.00 88888.00 2016-12-25 17:35:14.500 360 12614.27 28.05 54434.00 88888.00 2016-12-25 17:35:14.625 360 12614.23 28.05 54433.97 88888.00 2016-12-25 17:35:14.750 360 12614.25 28.10 54434.00 88888.00 2016-12-25 17:35:14.875 360 12614.25 28.15 54433.97 88888.00 2016-12-25 17:35:15.000 360 12614.20 28.15 54433.97 88888.00 2016-12-25 17:35:15.125 360 12614.23 28.18 54434.00 88888.00 2016-12-25 17:35:15.250 360 12614.25 28.18 54434.03 88888.00 2016-12-25 17:35:15.375 360 12614.27 28.23 54434.00 88888.00 2016-12-25 17:35:15.500 360 12614.33 28.23 54433.97 88888.00 2016-12-25 17:35:15.625 360 12614.33 28.23 54433.97 88888.00 2016-12-25 17:35:15.750 360 12614.30 28.27 54433.97 88888.00 2016-12-25 17:35:15.875 360 12614.33 28.25 54434.00 88888.00 2016-12-25 17:35:16.000 360 12614.33 28.25 54433.95 88888.00 2016-12-25 17:35:16.125 360 12614.35 28.30 54433.97 88888.00 2016-12-25 17:35:16.250 360 12614.33 28.30 54434.00 88888.00 2016-12-25 17:35:16.375 360 12614.38 28.32 54433.97 88888.00 2016-12-25 17:35:16.500 360 12614.42 28.35 54433.97 88888.00 2016-12-25 17:35:16.625 360 12614.45 28.32 54433.95 88888.00 2016-12-25 17:35:16.750 360 12614.45 28.35 54433.97 88888.00 2016-12-25 17:35:16.875 360 12614.48 28.38 54433.97 88888.00 2016-12-25 17:35:17.000 360 12614.48 28.35 54433.95 88888.00 2016-12-25 17:35:17.125 360 12614.48 28.38 54433.93 88888.00 2016-12-25 17:35:17.250 360 12614.50 28.40 54433.95 88888.00 2016-12-25 17:35:17.375 360 12614.55 28.40 54433.93 88888.00 2016-12-25 17:35:17.500 360 12614.52 28.43 54433.93 88888.00 2016-12-25 17:35:17.625 360 12614.60 28.40 54433.93 88888.00 2016-12-25 17:35:17.750 360 12614.55 28.45 54433.93 88888.00 2016-12-25 17:35:17.875 360 12614.52 28.43 54433.93 88888.00 2016-12-25 17:35:18.000 360 12614.55 28.40 54433.90 88888.00 2016-12-25 17:35:18.125 360 12614.60 28.45 54433.95 88888.00 2016-12-25 17:35:18.250 360 12614.60 28.45 54433.95 88888.00 2016-12-25 17:35:18.375 360 12614.55 28.45 54433.97 88888.00 2016-12-25 17:35:18.500 360 12614.58 28.48 54433.97 88888.00 2016-12-25 17:35:18.625 360 12614.60 28.45 54433.97 88888.00 2016-12-25 17:35:18.750 360 12614.65 28.48 54433.97 88888.00 2016-12-25 17:35:18.875 360 12614.62 28.50 54433.95 88888.00 2016-12-25 17:35:19.000 360 12614.60 28.50 54433.95 88888.00 2016-12-25 17:35:19.125 360 12614.60 28.55 54433.97 88888.00 2016-12-25 17:35:19.250 360 12614.67 28.60 54434.00 88888.00 2016-12-25 17:35:19.375 360 12614.70 28.57 54433.97 88888.00 2016-12-25 17:35:19.500 360 12614.73 28.60 54433.97 88888.00 2016-12-25 17:35:19.625 360 12614.73 28.57 54433.95 88888.00 2016-12-25 17:35:19.750 360 12614.80 28.57 54433.93 88888.00 2016-12-25 17:35:19.875 360 12614.80 28.60 54433.95 88888.00 2016-12-25 17:35:20.000 360 12614.73 28.60 54433.97 88888.00 2016-12-25 17:35:20.125 360 12614.67 28.57 54433.97 88888.00 2016-12-25 17:35:20.250 360 12614.75 28.55 54433.93 88888.00 2016-12-25 17:35:20.375 360 12614.80 28.57 54433.90 88888.00 2016-12-25 17:35:20.500 360 12614.80 28.57 54433.93 88888.00 2016-12-25 17:35:20.625 360 12614.83 28.60 54433.95 88888.00 2016-12-25 17:35:20.750 360 12614.83 28.60 54433.95 88888.00 2016-12-25 17:35:20.875 360 12614.80 28.60 54433.95 88888.00 2016-12-25 17:35:21.000 360 12614.77 28.62 54433.95 88888.00 2016-12-25 17:35:21.125 360 12614.80 28.62 54433.97 88888.00 2016-12-25 17:35:21.250 360 12614.85 28.60 54433.97 88888.00 2016-12-25 17:35:21.375 360 12614.90 28.62 54433.97 88888.00 2016-12-25 17:35:21.500 360 12614.90 28.60 54433.97 88888.00 2016-12-25 17:35:21.625 360 12614.88 28.62 54433.97 88888.00 2016-12-25 17:35:21.750 360 12614.85 28.65 54433.97 88888.00 2016-12-25 17:35:21.875 360 12614.88 28.65 54433.97 88888.00 2016-12-25 17:35:22.000 360 12614.85 28.62 54433.95 88888.00 2016-12-25 17:35:22.125 360 12614.83 28.62 54434.00 88888.00 2016-12-25 17:35:22.250 360 12614.90 28.60 54434.00 88888.00 2016-12-25 17:35:22.375 360 12614.92 28.60 54434.00 88888.00 2016-12-25 17:35:22.500 360 12614.92 28.62 54433.97 88888.00 2016-12-25 17:35:22.625 360 12614.90 28.60 54434.00 88888.00 2016-12-25 17:35:22.750 360 12614.92 28.57 54434.00 88888.00 2016-12-25 17:35:22.875 360 12614.92 28.57 54434.00 88888.00 2016-12-25 17:35:23.000 360 12614.95 28.52 54433.97 88888.00 2016-12-25 17:35:23.125 360 12614.98 28.55 54434.00 88888.00 2016-12-25 17:35:23.250 360 12614.92 28.55 54434.03 88888.00 2016-12-25 17:35:23.375 360 12614.95 28.57 54434.00 88888.00 2016-12-25 17:35:23.500 360 12615.05 28.60 54434.03 88888.00 2016-12-25 17:35:23.625 360 12615.10 28.62 54434.03 88888.00 2016-12-25 17:35:23.750 360 12615.10 28.62 54434.05 88888.00 2016-12-25 17:35:23.875 360 12615.08 28.62 54434.07 88888.00 2016-12-25 17:35:24.000 360 12615.05 28.60 54434.05 88888.00 2016-12-25 17:35:24.125 360 12615.10 28.52 54434.05 88888.00 2016-12-25 17:35:24.250 360 12615.15 28.57 54434.07 88888.00 2016-12-25 17:35:24.375 360 12615.17 28.60 54434.07 88888.00 2016-12-25 17:35:24.500 360 12615.17 28.62 54434.07 88888.00 2016-12-25 17:35:24.625 360 12615.20 28.62 54434.10 88888.00 2016-12-25 17:35:24.750 360 12615.20 28.60 54434.10 88888.00 2016-12-25 17:35:24.875 360 12615.15 28.60 54434.07 88888.00 2016-12-25 17:35:25.000 360 12615.12 28.62 54434.10 88888.00 2016-12-25 17:35:25.125 360 12615.17 28.60 54434.07 88888.00 2016-12-25 17:35:25.250 360 12615.17 28.57 54434.10 88888.00 2016-12-25 17:35:25.375 360 12615.17 28.55 54434.10 88888.00 2016-12-25 17:35:25.500 360 12615.17 28.55 54434.10 88888.00 2016-12-25 17:35:25.625 360 12615.15 28.50 54434.12 88888.00 2016-12-25 17:35:25.750 360 12615.17 28.50 54434.12 88888.00 2016-12-25 17:35:25.875 360 12615.23 28.50 54434.12 88888.00 2016-12-25 17:35:26.000 360 12615.17 28.50 54434.12 88888.00 2016-12-25 17:35:26.125 360 12615.12 28.50 54434.15 88888.00 2016-12-25 17:35:26.250 360 12615.10 28.43 54434.15 88888.00 2016-12-25 17:35:26.375 360 12615.17 28.43 54434.18 88888.00 2016-12-25 17:35:26.500 360 12615.20 28.48 54434.18 88888.00 2016-12-25 17:35:26.625 360 12615.20 28.45 54434.12 88888.00 2016-12-25 17:35:26.750 360 12615.15 28.48 54434.15 88888.00 2016-12-25 17:35:26.875 360 12615.10 28.45 54434.15 88888.00 2016-12-25 17:35:27.000 360 12615.15 28.48 54434.12 88888.00 2016-12-25 17:35:27.125 360 12615.20 28.50 54434.15 88888.00 2016-12-25 17:35:27.250 360 12615.17 28.45 54434.18 88888.00 2016-12-25 17:35:27.375 360 12615.17 28.45 54434.18 88888.00 2016-12-25 17:35:27.500 360 12615.15 28.50 54434.18 88888.00 2016-12-25 17:35:27.625 360 12615.17 28.50 54434.18 88888.00 2016-12-25 17:35:27.750 360 12615.17 28.48 54434.18 88888.00 2016-12-25 17:35:27.875 360 12615.17 28.48 54434.20 88888.00 2016-12-25 17:35:28.000 360 12615.15 28.48 54434.18 88888.00 2016-12-25 17:35:28.125 360 12615.17 28.48 54434.22 88888.00 2016-12-25 17:35:28.250 360 12615.23 28.50 54434.25 88888.00 2016-12-25 17:35:28.375 360 12615.20 28.52 54434.22 88888.00 2016-12-25 17:35:28.500 360 12615.20 28.55 54434.20 88888.00 2016-12-25 17:35:28.625 360 12615.23 28.52 54434.22 88888.00 2016-12-25 17:35:28.750 360 12615.23 28.60 54434.22 88888.00 2016-12-25 17:35:28.875 360 12615.23 28.62 54434.22 88888.00 2016-12-25 17:35:29.000 360 12615.27 28.65 54434.22 88888.00 2016-12-25 17:35:29.125 360 12615.27 28.65 54434.25 88888.00 2016-12-25 17:35:29.250 360 12615.27 28.65 54434.25 88888.00 2016-12-25 17:35:29.375 360 12615.33 28.70 54434.25 88888.00 2016-12-25 17:35:29.500 360 12615.38 28.73 54434.22 88888.00 2016-12-25 17:35:29.625 360 12615.38 28.73 54434.22 88888.00 2016-12-25 17:35:29.750 360 12615.33 28.73 54434.22 88888.00 2016-12-25 17:35:29.875 360 12615.30 28.75 54434.22 88888.00 2016-12-25 17:35:30.000 360 12615.33 28.75 54434.25 88888.00 2016-12-25 17:35:30.125 360 12615.35 28.77 54434.25 88888.00 2016-12-25 17:35:30.250 360 12615.35 28.77 54434.22 88888.00 2016-12-25 17:35:30.375 360 12615.33 28.80 54434.22 88888.00 2016-12-25 17:35:30.500 360 12615.38 28.80 54434.20 88888.00 2016-12-25 17:35:30.625 360 12615.38 28.82 54434.22 88888.00 2016-12-25 17:35:30.750 360 12615.42 28.82 54434.25 88888.00 2016-12-25 17:35:30.875 360 12615.45 28.82 54434.25 88888.00 2016-12-25 17:35:31.000 360 12615.52 28.85 54434.20 88888.00 2016-12-25 17:35:31.125 360 12615.50 28.85 54434.25 88888.00 2016-12-25 17:35:31.250 360 12615.40 28.90 54434.25 88888.00 2016-12-25 17:35:31.375 360 12615.45 28.93 54434.25 88888.00 2016-12-25 17:35:31.500 360 12615.58 28.93 54434.28 88888.00 2016-12-25 17:35:31.625 360 12615.60 28.93 54434.28 88888.00 2016-12-25 17:35:31.750 360 12615.52 28.93 54434.28 88888.00 2016-12-25 17:35:31.875 360 12615.55 28.90 54434.28 88888.00 2016-12-25 17:35:32.000 360 12615.62 28.90 54434.25 88888.00 2016-12-25 17:35:32.125 360 12615.62 28.93 54434.30 88888.00 2016-12-25 17:35:32.250 360 12615.65 28.95 54434.32 88888.00 2016-12-25 17:35:32.375 360 12615.70 28.98 54434.30 88888.00 2016-12-25 17:35:32.500 360 12615.70 28.98 54434.28 88888.00 2016-12-25 17:35:32.625 360 12615.67 28.98 54434.30 88888.00 2016-12-25 17:35:32.750 360 12615.67 28.98 54434.28 88888.00 2016-12-25 17:35:32.875 360 12615.70 28.98 54434.32 88888.00 2016-12-25 17:35:33.000 360 12615.80 28.98 54434.30 88888.00 2016-12-25 17:35:33.125 360 12615.90 29.00 54434.30 88888.00 2016-12-25 17:35:33.250 360 12615.92 29.00 54434.30 88888.00 2016-12-25 17:35:33.375 360 12616.00 29.05 54434.30 88888.00 2016-12-25 17:35:33.500 360 12616.00 29.05 54434.30 88888.00 2016-12-25 17:35:33.625 360 12616.00 29.00 54434.28 88888.00 2016-12-25 17:35:33.750 360 12615.98 29.00 54434.32 88888.00 2016-12-25 17:35:33.875 360 12615.95 29.05 54434.32 88888.00 2016-12-25 17:35:34.000 360 12615.98 29.05 54434.30 88888.00 2016-12-25 17:35:34.125 360 12616.00 29.05 54434.30 88888.00 2016-12-25 17:35:34.250 360 12615.98 28.98 54434.32 88888.00 2016-12-25 17:35:34.375 360 12615.98 29.00 54434.32 88888.00 2016-12-25 17:35:34.500 360 12615.95 29.00 54434.32 88888.00 2016-12-25 17:35:34.625 360 12615.95 29.00 54434.32 88888.00 2016-12-25 17:35:34.750 360 12615.98 29.00 54434.32 88888.00 2016-12-25 17:35:34.875 360 12615.95 29.02 54434.32 88888.00 2016-12-25 17:35:35.000 360 12615.95 29.00 54434.32 88888.00 2016-12-25 17:35:35.125 360 12615.98 29.00 54434.32 88888.00 2016-12-25 17:35:35.250 360 12616.02 29.00 54434.32 88888.00 2016-12-25 17:35:35.375 360 12616.05 29.02 54434.32 88888.00 2016-12-25 17:35:35.500 360 12616.05 29.02 54434.32 88888.00 2016-12-25 17:35:35.625 360 12616.08 29.02 54434.35 88888.00 2016-12-25 17:35:35.750 360 12616.05 29.02 54434.38 88888.00 2016-12-25 17:35:35.875 360 12616.02 29.02 54434.35 88888.00 2016-12-25 17:35:36.000 360 12616.02 28.98 54434.35 88888.00 2016-12-25 17:35:36.125 360 12616.05 29.02 54434.38 88888.00 2016-12-25 17:35:36.250 360 12616.08 29.02 54434.40 88888.00 2016-12-25 17:35:36.375 360 12616.10 29.05 54434.40 88888.00 2016-12-25 17:35:36.500 360 12616.08 29.05 54434.43 88888.00 2016-12-25 17:35:36.625 360 12616.02 29.00 54434.35 88888.00 2016-12-25 17:35:36.750 360 12615.98 29.00 54434.38 88888.00 2016-12-25 17:35:36.875 360 12616.02 29.00 54434.43 88888.00 2016-12-25 17:35:37.000 360 12616.08 29.00 54434.43 88888.00 2016-12-25 17:35:37.125 360 12616.12 29.00 54434.45 88888.00 2016-12-25 17:35:37.250 360 12616.05 28.98 54434.45 88888.00 2016-12-25 17:35:37.375 360 12616.00 28.98 54434.45 88888.00 2016-12-25 17:35:37.500 360 12615.98 29.00 54434.45 88888.00 2016-12-25 17:35:37.625 360 12616.00 28.95 54434.47 88888.00 2016-12-25 17:35:37.750 360 12616.02 28.95 54434.47 88888.00 2016-12-25 17:35:37.875 360 12616.02 28.95 54434.47 88888.00 2016-12-25 17:35:38.000 360 12616.02 28.95 54434.47 88888.00 2016-12-25 17:35:38.125 360 12616.00 28.90 54434.45 88888.00 2016-12-25 17:35:38.250 360 12616.00 28.88 54434.47 88888.00 2016-12-25 17:35:38.375 360 12616.05 28.88 54434.47 88888.00 2016-12-25 17:35:38.500 360 12616.10 28.88 54434.50 88888.00 2016-12-25 17:35:38.625 360 12616.15 28.88 54434.47 88888.00 2016-12-25 17:35:38.750 360 12616.17 28.88 54434.50 88888.00 2016-12-25 17:35:38.875 360 12616.23 28.90 54434.50 88888.00 2016-12-25 17:35:39.000 360 12616.23 28.88 54434.53 88888.00 2016-12-25 17:35:39.125 360 12616.25 28.85 54434.55 88888.00 2016-12-25 17:35:39.250 360 12616.20 28.85 54434.55 88888.00 2016-12-25 17:35:39.375 360 12616.15 28.88 54434.55 88888.00 2016-12-25 17:35:39.500 360 12616.17 28.88 54434.55 88888.00 2016-12-25 17:35:39.625 360 12616.12 28.85 54434.55 88888.00 2016-12-25 17:35:39.750 360 12616.20 28.85 54434.57 88888.00 2016-12-25 17:35:39.875 360 12616.17 28.85 54434.55 88888.00 2016-12-25 17:35:40.000 360 12616.10 28.82 54434.57 88888.00 2016-12-25 17:35:40.125 360 12616.10 28.82 54434.60 88888.00 2016-12-25 17:35:40.250 360 12616.12 28.82 54434.60 88888.00 2016-12-25 17:35:40.375 360 12616.17 28.80 54434.60 88888.00 2016-12-25 17:35:40.500 360 12616.23 28.80 54434.62 88888.00 2016-12-25 17:35:40.625 360 12616.25 28.77 54434.62 88888.00 2016-12-25 17:35:40.750 360 12616.15 28.77 54434.62 88888.00 2016-12-25 17:35:40.875 360 12616.12 28.80 54434.57 88888.00 2016-12-25 17:35:41.000 360 12616.17 28.80 54434.60 88888.00 2016-12-25 17:35:41.125 360 12616.17 28.80 54434.62 88888.00 2016-12-25 17:35:41.250 360 12616.17 28.80 54434.65 88888.00 2016-12-25 17:35:41.375 360 12616.25 28.85 54434.65 88888.00 2016-12-25 17:35:41.500 360 12616.27 28.85 54434.65 88888.00 2016-12-25 17:35:41.625 360 12616.23 28.88 54434.65 88888.00 2016-12-25 17:35:41.750 360 12616.23 28.85 54434.68 88888.00 2016-12-25 17:35:41.875 360 12616.30 28.88 54434.68 88888.00 2016-12-25 17:35:42.000 360 12616.30 28.90 54434.65 88888.00 2016-12-25 17:35:42.125 360 12616.25 28.93 54434.68 88888.00 2016-12-25 17:35:42.250 360 12616.25 28.93 54434.68 88888.00 2016-12-25 17:35:42.375 360 12616.38 28.95 54434.70 88888.00 2016-12-25 17:35:42.500 360 12616.40 28.93 54434.72 88888.00 2016-12-25 17:35:42.625 360 12616.35 28.93 54434.72 88888.00 2016-12-25 17:35:42.750 360 12616.30 28.93 54434.72 88888.00 2016-12-25 17:35:42.875 360 12616.30 28.93 54434.75 88888.00 2016-12-25 17:35:43.000 360 12616.30 29.00 54434.72 88888.00 2016-12-25 17:35:43.125 360 12616.25 29.00 54434.75 88888.00 2016-12-25 17:35:43.250 360 12616.17 28.98 54434.78 88888.00 2016-12-25 17:35:43.375 360 12616.23 28.98 54434.75 88888.00 2016-12-25 17:35:43.500 360 12616.20 28.98 54434.72 88888.00 2016-12-25 17:35:43.625 360 12616.17 29.00 54434.75 88888.00 2016-12-25 17:35:43.750 360 12616.23 29.00 54434.78 88888.00 2016-12-25 17:35:43.875 360 12616.27 29.05 54434.75 88888.00 2016-12-25 17:35:44.000 360 12616.33 29.05 54434.75 88888.00 2016-12-25 17:35:44.125 360 12616.33 29.05 54434.78 88888.00 2016-12-25 17:35:44.250 360 12616.33 29.02 54434.78 88888.00 2016-12-25 17:35:44.375 360 12616.33 29.05 54434.78 88888.00 2016-12-25 17:35:44.500 360 12616.30 29.02 54434.78 88888.00 2016-12-25 17:35:44.625 360 12616.27 29.02 54434.78 88888.00 2016-12-25 17:35:44.750 360 12616.25 29.02 54434.80 88888.00 2016-12-25 17:35:44.875 360 12616.30 29.02 54434.78 88888.00 2016-12-25 17:35:45.000 360 12616.33 29.00 54434.78 88888.00 2016-12-25 17:35:45.125 360 12616.30 29.02 54434.82 88888.00 2016-12-25 17:35:45.250 360 12616.30 29.02 54434.82 88888.00 2016-12-25 17:35:45.375 360 12616.33 29.00 54434.82 88888.00 2016-12-25 17:35:45.500 360 12616.38 29.02 54434.82 88888.00 2016-12-25 17:35:45.625 360 12616.38 29.02 54434.85 88888.00 2016-12-25 17:35:45.750 360 12616.40 29.00 54434.82 88888.00 2016-12-25 17:35:45.875 360 12616.40 29.00 54434.82 88888.00 2016-12-25 17:35:46.000 360 12616.40 29.02 54434.82 88888.00 2016-12-25 17:35:46.125 360 12616.33 29.02 54434.88 88888.00 2016-12-25 17:35:46.250 360 12616.33 29.02 54434.88 88888.00 2016-12-25 17:35:46.375 360 12616.35 29.02 54434.85 88888.00 2016-12-25 17:35:46.500 360 12616.38 29.05 54434.88 88888.00 2016-12-25 17:35:46.625 360 12616.42 29.07 54434.85 88888.00 2016-12-25 17:35:46.750 360 12616.45 29.07 54434.88 88888.00 2016-12-25 17:35:46.875 360 12616.42 29.05 54434.90 88888.00 2016-12-25 17:35:47.000 360 12616.45 29.05 54434.90 88888.00 2016-12-25 17:35:47.125 360 12616.48 29.05 54434.90 88888.00 2016-12-25 17:35:47.250 360 12616.45 29.05 54434.93 88888.00 2016-12-25 17:35:47.375 360 12616.48 29.07 54434.93 88888.00 2016-12-25 17:35:47.500 360 12616.48 29.10 54434.90 88888.00 2016-12-25 17:35:47.625 360 12616.42 29.10 54434.93 88888.00 2016-12-25 17:35:47.750 360 12616.45 29.12 54434.93 88888.00 2016-12-25 17:35:47.875 360 12616.52 29.15 54434.95 88888.00 2016-12-25 17:35:48.000 360 12616.50 29.12 54434.95 88888.00 2016-12-25 17:35:48.125 360 12616.45 29.10 54434.93 88888.00 2016-12-25 17:35:48.250 360 12616.42 29.10 54434.97 88888.00 2016-12-25 17:35:48.375 360 12616.48 29.15 54434.97 88888.00 2016-12-25 17:35:48.500 360 12616.50 29.15 54434.97 88888.00 2016-12-25 17:35:48.625 360 12616.48 29.12 54434.97 88888.00 2016-12-25 17:35:48.750 360 12616.45 29.12 54434.95 88888.00 2016-12-25 17:35:48.875 360 12616.35 29.07 54434.97 88888.00 2016-12-25 17:35:49.000 360 12616.30 29.07 54434.97 88888.00 2016-12-25 17:35:49.125 360 12616.27 29.07 54435.00 88888.00 2016-12-25 17:35:49.250 360 12616.33 29.07 54435.05 88888.00 2016-12-25 17:35:49.375 360 12616.38 29.02 54435.05 88888.00 2016-12-25 17:35:49.500 360 12616.27 29.00 54435.05 88888.00 2016-12-25 17:35:49.625 360 12616.23 29.00 54435.03 88888.00 2016-12-25 17:35:49.750 360 12616.23 28.98 54435.05 88888.00 2016-12-25 17:35:49.875 360 12616.20 28.93 54435.07 88888.00 2016-12-25 17:35:50.000 360 12616.15 28.88 54435.07 88888.00 2016-12-25 17:35:50.125 360 12616.10 28.88 54435.10 88888.00 2016-12-25 17:35:50.250 360 12616.15 28.85 54435.12 88888.00 2016-12-25 17:35:50.375 360 12616.12 28.82 54435.10 88888.00 2016-12-25 17:35:50.500 360 12616.10 28.77 54435.12 88888.00 2016-12-25 17:35:50.625 360 12616.10 28.75 54435.12 88888.00 2016-12-25 17:35:50.750 360 12616.12 28.68 54435.12 88888.00 2016-12-25 17:35:50.875 360 12616.12 28.70 54435.12 88888.00 2016-12-25 17:35:51.000 360 12616.05 28.68 54435.12 88888.00 2016-12-25 17:35:51.125 360 12616.05 28.65 54435.12 88888.00 2016-12-25 17:35:51.250 360 12616.08 28.60 54435.15 88888.00 2016-12-25 17:35:51.375 360 12616.12 28.57 54435.18 88888.00 2016-12-25 17:35:51.500 360 12616.15 28.55 54435.18 88888.00 2016-12-25 17:35:51.625 360 12616.15 28.55 54435.20 88888.00 2016-12-25 17:35:51.750 360 12616.15 28.55 54435.20 88888.00 2016-12-25 17:35:51.875 360 12616.17 28.52 54435.20 88888.00 2016-12-25 17:35:52.000 360 12616.23 28.55 54435.18 88888.00 2016-12-25 17:35:52.125 360 12616.25 28.55 54435.18 88888.00 2016-12-25 17:35:52.250 360 12616.25 28.50 54435.20 88888.00 2016-12-25 17:35:52.375 360 12616.30 28.52 54435.20 88888.00 2016-12-25 17:35:52.500 360 12616.33 28.50 54435.20 88888.00 2016-12-25 17:35:52.625 360 12616.27 28.48 54435.20 88888.00 2016-12-25 17:35:52.750 360 12616.23 28.48 54435.20 88888.00 2016-12-25 17:35:52.875 360 12616.30 28.48 54435.22 88888.00 2016-12-25 17:35:53.000 360 12616.38 28.50 54435.22 88888.00 2016-12-25 17:35:53.125 360 12616.40 28.52 54435.25 88888.00 2016-12-25 17:35:53.250 360 12616.42 28.45 54435.25 88888.00 2016-12-25 17:35:53.375 360 12616.45 28.48 54435.25 88888.00 2016-12-25 17:35:53.500 360 12616.45 28.45 54435.22 88888.00 2016-12-25 17:35:53.625 360 12616.42 28.48 54435.22 88888.00 2016-12-25 17:35:53.750 360 12616.42 28.48 54435.25 88888.00 2016-12-25 17:35:53.875 360 12616.42 28.50 54435.25 88888.00 2016-12-25 17:35:54.000 360 12616.48 28.50 54435.25 88888.00 2016-12-25 17:35:54.125 360 12616.45 28.50 54435.25 88888.00 2016-12-25 17:35:54.250 360 12616.45 28.52 54435.28 88888.00 2016-12-25 17:35:54.375 360 12616.40 28.50 54435.28 88888.00 2016-12-25 17:35:54.500 360 12616.40 28.55 54435.25 88888.00 2016-12-25 17:35:54.625 360 12616.50 28.55 54435.25 88888.00 2016-12-25 17:35:54.750 360 12616.48 28.57 54435.28 88888.00 2016-12-25 17:35:54.875 360 12616.42 28.57 54435.30 88888.00 2016-12-25 17:35:55.000 360 12616.40 28.55 54435.30 88888.00 2016-12-25 17:35:55.125 360 12616.42 28.57 54435.30 88888.00 2016-12-25 17:35:55.250 360 12616.42 28.52 54435.32 88888.00 2016-12-25 17:35:55.375 360 12616.38 28.55 54435.32 88888.00 2016-12-25 17:35:55.500 360 12616.40 28.55 54435.30 88888.00 2016-12-25 17:35:55.625 360 12616.42 28.57 54435.32 88888.00 2016-12-25 17:35:55.750 360 12616.40 28.57 54435.32 88888.00 2016-12-25 17:35:55.875 360 12616.40 28.57 54435.35 88888.00 2016-12-25 17:35:56.000 360 12616.45 28.57 54435.35 88888.00 2016-12-25 17:35:56.125 360 12616.45 28.57 54435.35 88888.00 2016-12-25 17:35:56.250 360 12616.45 28.55 54435.35 88888.00 2016-12-25 17:35:56.375 360 12616.50 28.55 54435.38 88888.00 2016-12-25 17:35:56.500 360 12616.55 28.57 54435.35 88888.00 2016-12-25 17:35:56.625 360 12616.55 28.60 54435.35 88888.00 2016-12-25 17:35:56.750 360 12616.55 28.62 54435.38 88888.00 2016-12-25 17:35:56.875 360 12616.55 28.65 54435.38 88888.00 2016-12-25 17:35:57.000 360 12616.55 28.65 54435.38 88888.00 2016-12-25 17:35:57.125 360 12616.55 28.68 54435.38 88888.00 2016-12-25 17:35:57.250 360 12616.55 28.68 54435.38 88888.00 2016-12-25 17:35:57.375 360 12616.62 28.70 54435.38 88888.00 2016-12-25 17:35:57.500 360 12616.62 28.70 54435.38 88888.00 2016-12-25 17:35:57.625 360 12616.65 28.70 54435.40 88888.00 2016-12-25 17:35:57.750 360 12616.65 28.70 54435.43 88888.00 2016-12-25 17:35:57.875 360 12616.62 28.73 54435.43 88888.00 2016-12-25 17:35:58.000 360 12616.70 28.75 54435.38 88888.00 2016-12-25 17:35:58.125 360 12616.75 28.75 54435.40 88888.00 2016-12-25 17:35:58.250 360 12616.73 28.73 54435.45 88888.00 2016-12-25 17:35:58.375 360 12616.70 28.77 54435.45 88888.00 2016-12-25 17:35:58.500 360 12616.73 28.80 54435.45 88888.00 2016-12-25 17:35:58.625 360 12616.73 28.77 54435.47 88888.00 2016-12-25 17:35:58.750 360 12616.70 28.77 54435.45 88888.00 2016-12-25 17:35:58.875 360 12616.75 28.77 54435.43 88888.00 2016-12-25 17:35:59.000 360 12616.77 28.80 54435.45 88888.00 2016-12-25 17:35:59.125 360 12616.77 28.80 54435.47 88888.00 2016-12-25 17:35:59.250 360 12616.70 28.77 54435.45 88888.00 2016-12-25 17:35:59.375 360 12616.70 28.82 54435.45 88888.00 2016-12-25 17:35:59.500 360 12616.77 28.85 54435.47 88888.00 2016-12-25 17:35:59.625 360 12616.77 28.85 54435.45 88888.00 2016-12-25 17:35:59.750 360 12616.77 28.85 54435.47 88888.00 2016-12-25 17:35:59.875 360 12616.77 28.82 54435.47 88888.00 2016-12-25 17:36:00.000 360 12616.80 28.85 54435.47 88888.00 2016-12-25 17:36:00.125 360 12616.80 28.85 54435.53 88888.00 2016-12-25 17:36:00.250 360 12616.75 28.82 54435.53 88888.00 2016-12-25 17:36:00.375 360 12616.80 28.85 54435.50 88888.00 2016-12-25 17:36:00.500 360 12616.80 28.82 54435.53 88888.00 2016-12-25 17:36:00.625 360 12616.83 28.85 54435.50 88888.00 2016-12-25 17:36:00.750 360 12616.80 28.82 54435.53 88888.00 2016-12-25 17:36:00.875 360 12616.77 28.80 54435.53 88888.00 2016-12-25 17:36:01.000 360 12616.77 28.82 54435.55 88888.00 2016-12-25 17:36:01.125 360 12616.75 28.85 54435.55 88888.00 2016-12-25 17:36:01.250 360 12616.75 28.82 54435.57 88888.00 2016-12-25 17:36:01.375 360 12616.80 28.82 54435.57 88888.00 2016-12-25 17:36:01.500 360 12616.85 28.85 54435.57 88888.00 2016-12-25 17:36:01.625 360 12616.80 28.82 54435.57 88888.00 2016-12-25 17:36:01.750 360 12616.80 28.85 54435.60 88888.00 2016-12-25 17:36:01.875 360 12616.80 28.82 54435.60 88888.00 2016-12-25 17:36:02.000 360 12616.73 28.82 54435.57 88888.00 2016-12-25 17:36:02.125 360 12616.67 28.82 54435.60 88888.00 2016-12-25 17:36:02.250 360 12616.67 28.82 54435.60 88888.00 2016-12-25 17:36:02.375 360 12616.73 28.80 54435.62 88888.00 2016-12-25 17:36:02.500 360 12616.75 28.80 54435.60 88888.00 2016-12-25 17:36:02.625 360 12616.80 28.80 54435.60 88888.00 2016-12-25 17:36:02.750 360 12616.80 28.82 54435.60 88888.00 2016-12-25 17:36:02.875 360 12616.80 28.82 54435.62 88888.00 2016-12-25 17:36:03.000 360 12616.77 28.82 54435.62 88888.00 2016-12-25 17:36:03.125 360 12616.83 28.82 54435.65 88888.00 2016-12-25 17:36:03.250 360 12616.80 28.80 54435.65 88888.00 2016-12-25 17:36:03.375 360 12616.85 28.80 54435.65 88888.00 2016-12-25 17:36:03.500 360 12616.85 28.82 54435.62 88888.00 2016-12-25 17:36:03.625 360 12616.88 28.82 54435.60 88888.00 2016-12-25 17:36:03.750 360 12616.88 28.82 54435.62 88888.00 2016-12-25 17:36:03.875 360 12616.88 28.85 54435.65 88888.00 2016-12-25 17:36:04.000 360 12616.90 28.85 54435.65 88888.00 2016-12-25 17:36:04.125 360 12616.95 28.85 54435.70 88888.00 2016-12-25 17:36:04.250 360 12616.98 28.85 54435.70 88888.00 2016-12-25 17:36:04.375 360 12617.00 28.85 54435.68 88888.00 2016-12-25 17:36:04.500 360 12617.00 28.82 54435.68 88888.00 2016-12-25 17:36:04.625 360 12617.02 28.80 54435.70 88888.00 2016-12-25 17:36:04.750 360 12617.05 28.85 54435.70 88888.00 2016-12-25 17:36:04.875 360 12617.05 28.85 54435.70 88888.00 2016-12-25 17:36:05.000 360 12616.98 28.85 54435.72 88888.00 2016-12-25 17:36:05.125 360 12616.95 28.85 54435.72 88888.00 2016-12-25 17:36:05.250 360 12616.92 28.85 54435.72 88888.00 2016-12-25 17:36:05.375 360 12616.92 28.88 54435.72 88888.00 2016-12-25 17:36:05.500 360 12616.90 28.90 54435.75 88888.00 2016-12-25 17:36:05.625 360 12616.88 28.90 54435.78 88888.00 2016-12-25 17:36:05.750 360 12616.85 28.88 54435.78 88888.00 2016-12-25 17:36:05.875 360 12616.90 28.88 54435.80 88888.00 2016-12-25 17:36:06.000 360 12616.90 28.90 54435.78 88888.00 2016-12-25 17:36:06.125 360 12616.90 28.93 54435.80 88888.00 2016-12-25 17:36:06.250 360 12616.88 28.90 54435.82 88888.00 2016-12-25 17:36:06.375 360 12616.85 28.85 54435.82 88888.00 2016-12-25 17:36:06.500 360 12616.77 28.82 54435.78 88888.00 2016-12-25 17:36:06.625 360 12616.75 28.80 54435.75 88888.00 2016-12-25 17:36:06.750 360 12616.77 28.82 54435.80 88888.00 2016-12-25 17:36:06.875 360 12616.77 28.82 54435.82 88888.00 2016-12-25 17:36:07.000 360 12616.75 28.82 54435.80 88888.00 2016-12-25 17:36:07.125 360 12616.73 28.82 54435.82 88888.00 2016-12-25 17:36:07.250 360 12616.73 28.82 54435.88 88888.00 2016-12-25 17:36:07.375 360 12616.77 28.82 54435.88 88888.00 2016-12-25 17:36:07.500 360 12616.70 28.82 54435.90 88888.00 2016-12-25 17:36:07.625 360 12616.67 28.80 54435.88 88888.00 2016-12-25 17:36:07.750 360 12616.65 28.85 54435.90 88888.00 2016-12-25 17:36:07.875 360 12616.58 28.82 54435.93 88888.00 2016-12-25 17:36:08.000 360 12616.62 28.82 54435.93 88888.00 2016-12-25 17:36:08.125 360 12616.62 28.82 54435.93 88888.00 2016-12-25 17:36:08.250 360 12616.65 28.85 54435.93 88888.00 2016-12-25 17:36:08.375 360 12616.67 28.82 54435.93 88888.00 2016-12-25 17:36:08.500 360 12616.65 28.82 54435.95 88888.00 2016-12-25 17:36:08.625 360 12616.60 28.82 54435.97 88888.00 2016-12-25 17:36:08.750 360 12616.62 28.82 54435.95 88888.00 2016-12-25 17:36:08.875 360 12616.62 28.85 54435.97 88888.00 2016-12-25 17:36:09.000 360 12616.58 28.88 54436.00 88888.00 2016-12-25 17:36:09.125 360 12616.55 28.85 54436.00 88888.00 2016-12-25 17:36:09.250 360 12616.50 28.80 54436.00 88888.00 2016-12-25 17:36:09.375 360 12616.52 28.82 54436.00 88888.00 2016-12-25 17:36:09.500 360 12616.52 28.88 54436.03 88888.00 2016-12-25 17:36:09.625 360 12616.52 28.90 54436.05 88888.00 2016-12-25 17:36:09.750 360 12616.58 28.88 54436.03 88888.00 2016-12-25 17:36:09.875 360 12616.62 28.90 54436.03 88888.00 2016-12-25 17:36:10.000 360 12616.60 28.88 54436.03 88888.00 2016-12-25 17:36:10.125 360 12616.60 28.88 54436.05 88888.00 2016-12-25 17:36:10.250 360 12616.55 28.88 54436.07 88888.00 2016-12-25 17:36:10.375 360 12616.55 28.90 54436.07 88888.00 2016-12-25 17:36:10.500 360 12616.52 28.90 54436.07 88888.00 2016-12-25 17:36:10.625 360 12616.55 28.90 54436.07 88888.00 2016-12-25 17:36:10.750 360 12616.58 28.93 54436.07 88888.00 2016-12-25 17:36:10.875 360 12616.58 28.93 54436.03 88888.00 2016-12-25 17:36:11.000 360 12616.58 28.90 54436.05 88888.00 2016-12-25 17:36:11.125 360 12616.60 28.90 54436.07 88888.00 2016-12-25 17:36:11.250 360 12616.55 28.93 54436.10 88888.00 2016-12-25 17:36:11.375 360 12616.55 28.93 54436.10 88888.00 2016-12-25 17:36:11.500 360 12616.58 28.95 54436.10 88888.00 2016-12-25 17:36:11.625 360 12616.60 28.95 54436.10 88888.00 2016-12-25 17:36:11.750 360 12616.60 28.95 54436.10 88888.00 2016-12-25 17:36:11.875 360 12616.55 28.95 54436.10 88888.00 2016-12-25 17:36:12.000 360 12616.50 28.98 54436.10 88888.00 2016-12-25 17:36:12.125 360 12616.58 28.98 54436.10 88888.00 2016-12-25 17:36:12.250 360 12616.62 28.98 54436.10 88888.00 2016-12-25 17:36:12.375 360 12616.65 29.00 54436.10 88888.00 2016-12-25 17:36:12.500 360 12616.60 29.02 54436.12 88888.00 2016-12-25 17:36:12.625 360 12616.62 29.02 54436.10 88888.00 2016-12-25 17:36:12.750 360 12616.65 29.02 54436.10 88888.00 2016-12-25 17:36:12.875 360 12616.70 29.05 54436.15 88888.00 2016-12-25 17:36:13.000 360 12616.70 29.05 54436.10 88888.00 2016-12-25 17:36:13.125 360 12616.73 29.05 54436.12 88888.00 2016-12-25 17:36:13.250 360 12616.70 29.05 54436.15 88888.00 2016-12-25 17:36:13.375 360 12616.73 29.05 54436.15 88888.00 2016-12-25 17:36:13.500 360 12616.77 29.07 54436.18 88888.00 2016-12-25 17:36:13.625 360 12616.80 29.10 54436.15 88888.00 2016-12-25 17:36:13.750 360 12616.77 29.10 54436.15 88888.00 2016-12-25 17:36:13.875 360 12616.83 29.12 54436.18 88888.00 2016-12-25 17:36:14.000 360 12616.83 29.12 54436.15 88888.00 2016-12-25 17:36:14.125 360 12616.77 29.10 54436.18 88888.00 2016-12-25 17:36:14.250 360 12616.67 29.07 54436.18 88888.00 2016-12-25 17:36:14.375 360 12616.67 29.10 54436.18 88888.00 2016-12-25 17:36:14.500 360 12616.73 29.10 54436.18 88888.00 2016-12-25 17:36:14.625 360 12616.73 29.10 54436.20 88888.00 2016-12-25 17:36:14.750 360 12616.75 29.10 54436.20 88888.00 2016-12-25 17:36:14.875 360 12616.73 29.12 54436.18 88888.00 2016-12-25 17:36:15.000 360 12616.75 29.12 54436.20 88888.00 2016-12-25 17:36:15.125 360 12616.75 29.10 54436.20 88888.00 2016-12-25 17:36:15.250 360 12616.70 29.12 54436.20 88888.00 2016-12-25 17:36:15.375 360 12616.73 29.15 54436.22 88888.00 2016-12-25 17:36:15.500 360 12616.70 29.12 54436.22 88888.00 2016-12-25 17:36:15.625 360 12616.67 29.10 54436.22 88888.00 2016-12-25 17:36:15.750 360 12616.62 29.10 54436.25 88888.00 2016-12-25 17:36:15.875 360 12616.67 29.12 54436.25 88888.00 2016-12-25 17:36:16.000 360 12616.73 29.10 54436.25 88888.00 2016-12-25 17:36:16.125 360 12616.73 29.12 54436.25 88888.00 2016-12-25 17:36:16.250 360 12616.75 29.15 54436.28 88888.00 2016-12-25 17:36:16.375 360 12616.70 29.15 54436.28 88888.00 2016-12-25 17:36:16.500 360 12616.67 29.15 54436.28 88888.00 2016-12-25 17:36:16.625 360 12616.65 29.15 54436.30 88888.00 2016-12-25 17:36:16.750 360 12616.65 29.15 54436.30 88888.00 2016-12-25 17:36:16.875 360 12616.65 29.12 54436.30 88888.00 2016-12-25 17:36:17.000 360 12616.67 29.10 54436.30 88888.00 2016-12-25 17:36:17.125 360 12616.65 29.10 54436.32 88888.00 2016-12-25 17:36:17.250 360 12616.65 29.07 54436.30 88888.00 2016-12-25 17:36:17.375 360 12616.67 29.10 54436.35 88888.00 2016-12-25 17:36:17.500 360 12616.60 29.12 54436.38 88888.00 2016-12-25 17:36:17.625 360 12616.62 29.12 54436.40 88888.00 2016-12-25 17:36:17.750 360 12616.67 29.10 54436.38 88888.00 2016-12-25 17:36:17.875 360 12616.67 29.07 54436.40 88888.00 2016-12-25 17:36:18.000 360 12616.67 29.05 54436.38 88888.00 2016-12-25 17:36:18.125 360 12616.67 29.07 54436.40 88888.00 2016-12-25 17:36:18.250 360 12616.62 29.07 54436.40 88888.00 2016-12-25 17:36:18.375 360 12616.55 29.07 54436.43 88888.00 2016-12-25 17:36:18.500 360 12616.52 29.05 54436.45 88888.00 2016-12-25 17:36:18.625 360 12616.58 29.02 54436.45 88888.00 2016-12-25 17:36:18.750 360 12616.62 29.07 54436.45 88888.00 2016-12-25 17:36:18.875 360 12616.65 29.10 54436.45 88888.00 2016-12-25 17:36:19.000 360 12616.62 29.10 54436.45 88888.00 2016-12-25 17:36:19.125 360 12616.58 29.10 54436.45 88888.00 2016-12-25 17:36:19.250 360 12616.55 29.10 54436.47 88888.00 2016-12-25 17:36:19.375 360 12616.58 29.12 54436.47 88888.00 2016-12-25 17:36:19.500 360 12616.55 29.12 54436.45 88888.00 2016-12-25 17:36:19.625 360 12616.60 29.12 54436.50 88888.00 2016-12-25 17:36:19.750 360 12616.60 29.12 54436.53 88888.00 2016-12-25 17:36:19.875 360 12616.58 29.18 54436.50 88888.00 2016-12-25 17:36:20.000 360 12616.48 29.20 54436.50 88888.00 2016-12-25 17:36:20.125 360 12616.42 29.20 54436.53 88888.00 2016-12-25 17:36:20.250 360 12616.48 29.23 54436.55 88888.00 2016-12-25 17:36:20.375 360 12616.55 29.20 54436.53 88888.00 2016-12-25 17:36:20.500 360 12616.58 29.20 54436.53 88888.00 2016-12-25 17:36:20.625 360 12616.55 29.20 54436.55 88888.00 2016-12-25 17:36:20.750 360 12616.52 29.23 54436.53 88888.00 2016-12-25 17:36:20.875 360 12616.55 29.23 54436.50 88888.00 2016-12-25 17:36:21.000 360 12616.48 29.20 54436.55 88888.00 2016-12-25 17:36:21.125 360 12616.45 29.18 54436.55 88888.00 2016-12-25 17:36:21.250 360 12616.42 29.18 54436.55 88888.00 2016-12-25 17:36:21.375 360 12616.48 29.23 54436.57 88888.00 2016-12-25 17:36:21.500 360 12616.42 29.20 54436.57 88888.00 2016-12-25 17:36:21.625 360 12616.45 29.20 54436.62 88888.00 2016-12-25 17:36:21.750 360 12616.40 29.20 54436.62 88888.00 2016-12-25 17:36:21.875 360 12616.40 29.20 54436.62 88888.00 2016-12-25 17:36:22.000 360 12616.33 29.23 54436.62 88888.00 2016-12-25 17:36:22.125 360 12616.35 29.23 54436.60 88888.00 2016-12-25 17:36:22.250 360 12616.40 29.20 54436.62 88888.00 2016-12-25 17:36:22.375 360 12616.42 29.18 54436.62 88888.00 2016-12-25 17:36:22.500 360 12616.38 29.23 54436.68 88888.00 2016-12-25 17:36:22.625 360 12616.33 29.23 54436.68 88888.00 2016-12-25 17:36:22.750 360 12616.30 29.20 54436.68 88888.00 2016-12-25 17:36:22.875 360 12616.33 29.15 54436.70 88888.00 2016-12-25 17:36:23.000 360 12616.38 29.15 54436.70 88888.00 2016-12-25 17:36:23.125 360 12616.27 29.12 54436.70 88888.00 2016-12-25 17:36:23.250 360 12616.20 29.15 54436.70 88888.00 2016-12-25 17:36:23.375 360 12616.20 29.15 54436.70 88888.00 2016-12-25 17:36:23.500 360 12616.15 29.12 54436.75 88888.00 2016-12-25 17:36:23.625 360 12616.17 29.10 54436.78 88888.00 2016-12-25 17:36:23.750 360 12616.20 29.07 54436.75 88888.00 2016-12-25 17:36:23.875 360 12616.12 29.05 54436.75 88888.00 2016-12-25 17:36:24.000 360 12616.12 29.02 54436.75 88888.00 2016-12-25 17:36:24.125 360 12616.15 29.00 54436.78 88888.00 2016-12-25 17:36:24.250 360 12616.12 28.98 54436.80 88888.00 2016-12-25 17:36:24.375 360 12616.05 28.95 54436.78 88888.00 2016-12-25 17:36:24.500 360 12616.05 28.90 54436.78 88888.00 2016-12-25 17:36:24.625 360 12616.02 28.90 54436.80 88888.00 2016-12-25 17:36:24.750 360 12616.02 28.85 54436.80 88888.00 2016-12-25 17:36:24.875 360 12616.05 28.85 54436.82 88888.00 2016-12-25 17:36:25.000 360 12616.02 28.82 54436.85 88888.00 2016-12-25 17:36:25.125 360 12616.05 28.77 54436.88 88888.00 2016-12-25 17:36:25.250 360 12615.98 28.75 54436.88 88888.00 2016-12-25 17:36:25.375 360 12615.92 28.73 54436.90 88888.00 2016-12-25 17:36:25.500 360 12615.90 28.70 54436.93 88888.00 2016-12-25 17:36:25.625 360 12615.88 28.73 54436.95 88888.00 2016-12-25 17:36:25.750 360 12615.80 28.70 54436.90 88888.00 2016-12-25 17:36:25.875 360 12615.77 28.68 54436.90 88888.00 2016-12-25 17:36:26.000 360 12615.73 28.65 54436.93 88888.00 2016-12-25 17:36:26.125 360 12615.75 28.62 54436.95 88888.00 2016-12-25 17:36:26.250 360 12615.75 28.60 54436.97 88888.00 2016-12-25 17:36:26.375 360 12615.73 28.60 54437.00 88888.00 2016-12-25 17:36:26.500 360 12615.75 28.60 54436.97 88888.00 2016-12-25 17:36:26.625 360 12615.73 28.57 54436.97 88888.00 2016-12-25 17:36:26.750 360 12615.70 28.52 54436.97 88888.00 2016-12-25 17:36:26.875 360 12615.73 28.52 54436.97 88888.00 2016-12-25 17:36:27.000 360 12615.77 28.52 54437.00 88888.00 2016-12-25 17:36:27.125 360 12615.73 28.55 54437.03 88888.00 2016-12-25 17:36:27.250 360 12615.67 28.52 54437.10 88888.00 2016-12-25 17:36:27.375 360 12615.62 28.52 54437.07 88888.00 2016-12-25 17:36:27.500 360 12615.60 28.50 54437.07 88888.00 2016-12-25 17:36:27.625 360 12615.65 28.57 54437.10 88888.00 2016-12-25 17:36:27.750 360 12615.67 28.55 54437.10 88888.00 2016-12-25 17:36:27.875 360 12615.62 28.50 54437.10 88888.00 2016-12-25 17:36:28.000 360 12615.55 28.48 54437.05 88888.00 2016-12-25 17:36:28.125 360 12615.55 28.45 54437.07 88888.00 2016-12-25 17:36:28.250 360 12615.55 28.45 54437.07 88888.00 2016-12-25 17:36:28.375 360 12615.58 28.48 54437.10 88888.00 2016-12-25 17:36:28.500 360 12615.52 28.48 54437.12 88888.00 2016-12-25 17:36:28.625 360 12615.52 28.48 54437.12 88888.00 2016-12-25 17:36:28.750 360 12615.50 28.48 54437.15 88888.00 2016-12-25 17:36:28.875 360 12615.52 28.48 54437.15 88888.00 2016-12-25 17:36:29.000 360 12615.48 28.45 54437.18 88888.00 2016-12-25 17:36:29.125 360 12615.42 28.48 54437.20 88888.00 2016-12-25 17:36:29.250 360 12615.40 28.43 54437.25 88888.00 2016-12-25 17:36:29.375 360 12615.45 28.43 54437.20 88888.00 2016-12-25 17:36:29.500 360 12615.42 28.40 54437.18 88888.00 2016-12-25 17:36:29.625 360 12615.35 28.43 54437.20 88888.00 2016-12-25 17:36:29.750 360 12615.35 28.43 54437.22 88888.00 2016-12-25 17:36:29.875 360 12615.35 28.43 54437.22 88888.00 2016-12-25 17:36:30.000 360 12615.33 28.38 54437.20 88888.00 2016-12-25 17:36:30.125 360 12615.30 28.35 54437.25 88888.00 2016-12-25 17:36:30.250 360 12615.33 28.35 54437.25 88888.00 2016-12-25 17:36:30.375 360 12615.27 28.38 54437.28 88888.00 2016-12-25 17:36:30.500 360 12615.27 28.40 54437.28 88888.00 2016-12-25 17:36:30.625 360 12615.27 28.38 54437.28 88888.00 2016-12-25 17:36:30.750 360 12615.27 28.32 54437.28 88888.00 2016-12-25 17:36:30.875 360 12615.27 28.32 54437.28 88888.00 2016-12-25 17:36:31.000 360 12615.25 28.30 54437.30 88888.00 2016-12-25 17:36:31.125 360 12615.23 28.25 54437.30 88888.00 2016-12-25 17:36:31.250 360 12615.20 28.25 54437.30 88888.00 2016-12-25 17:36:31.375 360 12615.20 28.27 54437.32 88888.00 2016-12-25 17:36:31.500 360 12615.15 28.25 54437.32 88888.00 2016-12-25 17:36:31.625 360 12615.12 28.25 54437.32 88888.00 2016-12-25 17:36:31.750 360 12615.17 28.23 54437.32 88888.00 2016-12-25 17:36:31.875 360 12615.20 28.20 54437.32 88888.00 2016-12-25 17:36:32.000 360 12615.20 28.23 54437.32 88888.00 2016-12-25 17:36:32.125 360 12615.23 28.23 54437.35 88888.00 2016-12-25 17:36:32.250 360 12615.15 28.20 54437.35 88888.00 2016-12-25 17:36:32.375 360 12615.10 28.23 54437.35 88888.00 2016-12-25 17:36:32.500 360 12615.08 28.25 54437.40 88888.00 2016-12-25 17:36:32.625 360 12615.10 28.23 54437.40 88888.00 2016-12-25 17:36:32.750 360 12615.12 28.23 54437.38 88888.00 2016-12-25 17:36:32.875 360 12615.12 28.23 54437.40 88888.00 2016-12-25 17:36:33.000 360 12615.12 28.25 54437.40 88888.00 2016-12-25 17:36:33.125 360 12615.08 28.23 54437.43 88888.00 2016-12-25 17:36:33.250 360 12615.12 28.20 54437.43 88888.00 2016-12-25 17:36:33.375 360 12615.15 28.20 54437.40 88888.00 2016-12-25 17:36:33.500 360 12615.05 28.20 54437.38 88888.00 2016-12-25 17:36:33.625 360 12615.00 28.20 54437.43 88888.00 2016-12-25 17:36:33.750 360 12615.00 28.23 54437.43 88888.00 2016-12-25 17:36:33.875 360 12615.00 28.20 54437.40 88888.00 2016-12-25 17:36:34.000 360 12615.08 28.18 54437.43 88888.00 2016-12-25 17:36:34.125 360 12615.10 28.20 54437.43 88888.00 2016-12-25 17:36:34.250 360 12615.05 28.23 54437.45 88888.00 2016-12-25 17:36:34.375 360 12615.10 28.23 54437.45 88888.00 2016-12-25 17:36:34.500 360 12615.12 28.23 54437.45 88888.00 2016-12-25 17:36:34.625 360 12615.10 28.20 54437.47 88888.00 2016-12-25 17:36:34.750 360 12615.05 28.20 54437.47 88888.00 2016-12-25 17:36:34.875 360 12614.98 28.23 54437.50 88888.00 2016-12-25 17:36:35.000 360 12614.98 28.23 54437.47 88888.00 2016-12-25 17:36:35.125 360 12615.00 28.20 54437.50 88888.00 2016-12-25 17:36:35.250 360 12614.95 28.18 54437.50 88888.00 2016-12-25 17:36:35.375 360 12614.95 28.18 54437.50 88888.00 2016-12-25 17:36:35.500 360 12614.92 28.15 54437.50 88888.00 2016-12-25 17:36:35.625 360 12614.90 28.15 54437.53 88888.00 2016-12-25 17:36:35.750 360 12614.90 28.15 54437.57 88888.00 2016-12-25 17:36:35.875 360 12614.92 28.15 54437.55 88888.00 2016-12-25 17:36:36.000 360 12614.92 28.12 54437.53 88888.00 2016-12-25 17:36:36.125 360 12614.90 28.10 54437.53 88888.00 2016-12-25 17:36:36.250 360 12614.83 28.10 54437.55 88888.00 2016-12-25 17:36:36.375 360 12614.80 28.15 54437.55 88888.00 2016-12-25 17:36:36.500 360 12614.83 28.18 54437.55 88888.00 2016-12-25 17:36:36.625 360 12614.88 28.18 54437.55 88888.00 2016-12-25 17:36:36.750 360 12614.85 28.15 54437.53 88888.00 2016-12-25 17:36:36.875 360 12614.83 28.15 54437.53 88888.00 2016-12-25 17:36:37.000 360 12614.83 28.18 54437.55 88888.00 2016-12-25 17:36:37.125 360 12614.77 28.15 54437.55 88888.00 2016-12-25 17:36:37.250 360 12614.67 28.07 54437.55 88888.00 2016-12-25 17:36:37.375 360 12614.73 28.10 54437.55 88888.00 2016-12-25 17:36:37.500 360 12614.77 28.12 54437.57 88888.00 2016-12-25 17:36:37.625 360 12614.75 28.10 54437.57 88888.00 2016-12-25 17:36:37.750 360 12614.70 28.05 54437.60 88888.00 2016-12-25 17:36:37.875 360 12614.70 28.05 54437.60 88888.00 2016-12-25 17:36:38.000 360 12614.65 28.02 54437.57 88888.00 2016-12-25 17:36:38.125 360 12614.58 28.00 54437.60 88888.00 2016-12-25 17:36:38.250 360 12614.50 27.98 54437.60 88888.00 2016-12-25 17:36:38.375 360 12614.50 28.00 54437.62 88888.00 2016-12-25 17:36:38.500 360 12614.55 28.02 54437.62 88888.00 2016-12-25 17:36:38.625 360 12614.52 28.02 54437.62 88888.00 2016-12-25 17:36:38.750 360 12614.48 28.00 54437.62 88888.00 2016-12-25 17:36:38.875 360 12614.42 27.98 54437.62 88888.00 2016-12-25 17:36:39.000 360 12614.40 27.93 54437.62 88888.00 2016-12-25 17:36:39.125 360 12614.40 27.93 54437.65 88888.00 2016-12-25 17:36:39.250 360 12614.38 27.90 54437.68 88888.00 2016-12-25 17:36:39.375 360 12614.38 27.93 54437.68 88888.00 2016-12-25 17:36:39.500 360 12614.40 27.93 54437.68 88888.00 2016-12-25 17:36:39.625 360 12614.42 27.93 54437.65 88888.00 2016-12-25 17:36:39.750 360 12614.40 27.93 54437.68 88888.00 2016-12-25 17:36:39.875 360 12614.35 27.90 54437.68 88888.00 2016-12-25 17:36:40.000 360 12614.35 27.85 54437.68 88888.00 2016-12-25 17:36:40.125 360 12614.35 27.82 54437.68 88888.00 2016-12-25 17:36:40.250 360 12614.23 27.77 54437.70 88888.00 2016-12-25 17:36:40.375 360 12614.17 27.77 54437.70 88888.00 2016-12-25 17:36:40.500 360 12614.23 27.77 54437.70 88888.00 2016-12-25 17:36:40.625 360 12614.25 27.77 54437.72 88888.00 2016-12-25 17:36:40.750 360 12614.27 27.73 54437.72 88888.00 2016-12-25 17:36:40.875 360 12614.30 27.70 54437.72 88888.00 2016-12-25 17:36:41.000 360 12614.33 27.70 54437.70 88888.00 2016-12-25 17:36:41.125 360 12614.30 27.70 54437.72 88888.00 2016-12-25 17:36:41.250 360 12614.33 27.68 54437.72 88888.00 2016-12-25 17:36:41.375 360 12614.35 27.70 54437.75 88888.00 2016-12-25 17:36:41.500 360 12614.40 27.68 54437.75 88888.00 2016-12-25 17:36:41.625 360 12614.38 27.65 54437.72 88888.00 2016-12-25 17:36:41.750 360 12614.33 27.68 54437.75 88888.00 2016-12-25 17:36:41.875 360 12614.33 27.68 54437.75 88888.00 2016-12-25 17:36:42.000 360 12614.33 27.68 54437.75 88888.00 2016-12-25 17:36:42.125 360 12614.33 27.65 54437.78 88888.00 2016-12-25 17:36:42.250 360 12614.27 27.65 54437.75 88888.00 2016-12-25 17:36:42.375 360 12614.20 27.68 54437.78 88888.00 2016-12-25 17:36:42.500 360 12614.20 27.73 54437.80 88888.00 2016-12-25 17:36:42.625 360 12614.30 27.73 54437.78 88888.00 2016-12-25 17:36:42.750 360 12614.33 27.73 54437.78 88888.00 2016-12-25 17:36:42.875 360 12614.25 27.70 54437.80 88888.00 2016-12-25 17:36:43.000 360 12614.27 27.73 54437.78 88888.00 2016-12-25 17:36:43.125 360 12614.30 27.77 54437.78 88888.00 2016-12-25 17:36:43.250 360 12614.33 27.77 54437.80 88888.00 2016-12-25 17:36:43.375 360 12614.35 27.82 54437.78 88888.00 2016-12-25 17:36:43.500 360 12614.33 27.80 54437.75 88888.00 2016-12-25 17:36:43.625 360 12614.38 27.82 54437.78 88888.00 2016-12-25 17:36:43.750 360 12614.42 27.88 54437.78 88888.00 2016-12-25 17:36:43.875 360 12614.40 27.85 54437.78 88888.00 2016-12-25 17:36:44.000 360 12614.35 27.82 54437.75 88888.00 2016-12-25 17:36:44.125 360 12614.33 27.85 54437.75 88888.00 2016-12-25 17:36:44.250 360 12614.33 27.88 54437.78 88888.00 2016-12-25 17:36:44.375 360 12614.35 27.90 54437.78 88888.00 2016-12-25 17:36:44.500 360 12614.35 27.93 54437.78 88888.00 2016-12-25 17:36:44.625 360 12614.30 27.95 54437.80 88888.00 2016-12-25 17:36:44.750 360 12614.27 27.98 54437.80 88888.00 2016-12-25 17:36:44.875 360 12614.23 28.00 54437.80 88888.00 2016-12-25 17:36:45.000 360 12614.27 28.02 54437.80 88888.00 2016-12-25 17:36:45.125 360 12614.25 28.05 54437.82 88888.00 2016-12-25 17:36:45.250 360 12614.23 28.10 54437.82 88888.00 2016-12-25 17:36:45.375 360 12614.25 28.12 54437.82 88888.00 2016-12-25 17:36:45.500 360 12614.23 28.12 54437.80 88888.00 2016-12-25 17:36:45.625 360 12614.25 28.15 54437.82 88888.00 2016-12-25 17:36:45.750 360 12614.25 28.20 54437.82 88888.00 2016-12-25 17:36:45.875 360 12614.25 28.23 54437.85 88888.00 2016-12-25 17:36:46.000 360 12614.20 28.25 54437.78 88888.00 2016-12-25 17:36:46.125 360 12614.20 28.25 54437.78 88888.00 2016-12-25 17:36:46.250 360 12614.15 28.25 54437.78 88888.00 2016-12-25 17:36:46.375 360 12614.17 28.30 54437.82 88888.00 2016-12-25 17:36:46.500 360 12614.15 28.32 54437.85 88888.00 2016-12-25 17:36:46.625 360 12614.17 28.32 54437.82 88888.00 2016-12-25 17:36:46.750 360 12614.20 28.30 54437.82 88888.00 2016-12-25 17:36:46.875 360 12614.10 28.30 54437.80 88888.00 2016-12-25 17:36:47.000 360 12614.05 28.35 54437.82 88888.00 2016-12-25 17:36:47.125 360 12614.08 28.40 54437.90 88888.00 2016-12-25 17:36:47.250 360 12614.05 28.38 54437.90 88888.00 2016-12-25 17:36:47.375 360 12614.05 28.38 54437.88 88888.00 2016-12-25 17:36:47.500 360 12614.08 28.38 54437.85 88888.00 2016-12-25 17:36:47.625 360 12614.02 28.40 54437.85 88888.00 2016-12-25 17:36:47.750 360 12613.92 28.43 54437.88 88888.00 2016-12-25 17:36:47.875 360 12613.92 28.40 54437.90 88888.00 2016-12-25 17:36:48.000 360 12613.92 28.38 54437.88 88888.00 2016-12-25 17:36:48.125 360 12613.85 28.40 54437.90 88888.00 2016-12-25 17:36:48.250 360 12613.83 28.40 54437.90 88888.00 2016-12-25 17:36:48.375 360 12613.85 28.38 54437.90 88888.00 2016-12-25 17:36:48.500 360 12613.80 28.40 54437.90 88888.00 2016-12-25 17:36:48.625 360 12613.75 28.40 54437.90 88888.00 2016-12-25 17:36:48.750 360 12613.73 28.43 54437.93 88888.00 2016-12-25 17:36:48.875 360 12613.75 28.38 54437.90 88888.00 2016-12-25 17:36:49.000 360 12613.75 28.32 54437.88 88888.00 2016-12-25 17:36:49.125 360 12613.67 28.35 54437.90 88888.00 2016-12-25 17:36:49.250 360 12613.58 28.35 54437.93 88888.00 2016-12-25 17:36:49.375 360 12613.58 28.32 54437.90 88888.00 2016-12-25 17:36:49.500 360 12613.55 28.32 54437.93 88888.00 2016-12-25 17:36:49.625 360 12613.55 28.32 54437.90 88888.00 2016-12-25 17:36:49.750 360 12613.52 28.30 54437.90 88888.00 2016-12-25 17:36:49.875 360 12613.55 28.30 54437.93 88888.00 2016-12-25 17:36:50.000 360 12613.55 28.27 54437.93 88888.00 2016-12-25 17:36:50.125 360 12613.55 28.30 54437.95 88888.00 2016-12-25 17:36:50.250 360 12613.48 28.25 54437.95 88888.00 2016-12-25 17:36:50.375 360 12613.42 28.25 54437.95 88888.00 2016-12-25 17:36:50.500 360 12613.48 28.25 54437.97 88888.00 2016-12-25 17:36:50.625 360 12613.50 28.23 54437.97 88888.00 2016-12-25 17:36:50.750 360 12613.52 28.18 54437.95 88888.00 2016-12-25 17:36:50.875 360 12613.52 28.18 54437.97 88888.00 2016-12-25 17:36:51.000 360 12613.50 28.20 54437.95 88888.00 2016-12-25 17:36:51.125 360 12613.48 28.20 54437.97 88888.00 2016-12-25 17:36:51.250 360 12613.45 28.18 54438.00 88888.00 2016-12-25 17:36:51.375 360 12613.45 28.15 54438.00 88888.00 2016-12-25 17:36:51.500 360 12613.45 28.18 54438.00 88888.00 2016-12-25 17:36:51.625 360 12613.50 28.15 54438.00 88888.00 2016-12-25 17:36:51.750 360 12613.55 28.12 54437.97 88888.00 2016-12-25 17:36:51.875 360 12613.52 28.10 54438.00 88888.00 2016-12-25 17:36:52.000 360 12613.48 28.12 54438.00 88888.00 2016-12-25 17:36:52.125 360 12613.42 28.10 54438.00 88888.00 2016-12-25 17:36:52.250 360 12613.38 28.10 54438.00 88888.00 2016-12-25 17:36:52.375 360 12613.38 28.10 54438.03 88888.00 2016-12-25 17:36:52.500 360 12613.40 28.15 54438.00 88888.00 2016-12-25 17:36:52.625 360 12613.48 28.20 54437.97 88888.00 2016-12-25 17:36:52.750 360 12613.58 28.23 54437.97 88888.00 2016-12-25 17:36:52.875 360 12613.60 28.23 54438.00 88888.00 2016-12-25 17:36:53.000 360 12613.60 28.23 54437.97 88888.00 2016-12-25 17:36:53.125 360 12613.55 28.25 54437.97 88888.00 2016-12-25 17:36:53.250 360 12613.52 28.27 54437.97 88888.00 2016-12-25 17:36:53.375 360 12613.52 28.30 54437.97 88888.00 2016-12-25 17:36:53.500 360 12613.55 28.30 54437.97 88888.00 2016-12-25 17:36:53.625 360 12613.55 28.32 54438.00 88888.00 2016-12-25 17:36:53.750 360 12613.58 28.35 54438.00 88888.00 2016-12-25 17:36:53.875 360 12613.58 28.35 54437.97 88888.00 2016-12-25 17:36:54.000 360 12613.55 28.38 54437.95 88888.00 2016-12-25 17:36:54.125 360 12613.55 28.38 54437.97 88888.00 2016-12-25 17:36:54.250 360 12613.52 28.35 54438.00 88888.00 2016-12-25 17:36:54.375 360 12613.58 28.32 54437.97 88888.00 2016-12-25 17:36:54.500 360 12613.55 28.38 54437.97 88888.00 2016-12-25 17:36:54.625 360 12613.50 28.38 54437.97 88888.00 2016-12-25 17:36:54.750 360 12613.45 28.32 54437.97 88888.00 2016-12-25 17:36:54.875 360 12613.42 28.35 54437.95 88888.00 2016-12-25 17:36:55.000 360 12613.50 28.35 54437.95 88888.00 2016-12-25 17:36:55.125 360 12613.58 28.35 54437.95 88888.00 2016-12-25 17:36:55.250 360 12613.52 28.35 54437.95 88888.00 2016-12-25 17:36:55.375 360 12613.50 28.38 54437.95 88888.00 2016-12-25 17:36:55.500 360 12613.48 28.40 54437.93 88888.00 2016-12-25 17:36:55.625 360 12613.48 28.40 54437.93 88888.00 2016-12-25 17:36:55.750 360 12613.48 28.43 54437.95 88888.00 2016-12-25 17:36:55.875 360 12613.48 28.43 54437.95 88888.00 2016-12-25 17:36:56.000 360 12613.50 28.40 54437.93 88888.00 2016-12-25 17:36:56.125 360 12613.50 28.40 54437.93 88888.00 2016-12-25 17:36:56.250 360 12613.48 28.43 54437.90 88888.00 2016-12-25 17:36:56.375 360 12613.48 28.43 54437.90 88888.00 2016-12-25 17:36:56.500 360 12613.52 28.43 54437.88 88888.00 2016-12-25 17:36:56.625 360 12613.58 28.45 54437.88 88888.00 2016-12-25 17:36:56.750 360 12613.55 28.43 54437.88 88888.00 2016-12-25 17:36:56.875 360 12613.45 28.45 54437.90 88888.00 2016-12-25 17:36:57.000 360 12613.50 28.48 54437.90 88888.00 2016-12-25 17:36:57.125 360 12613.55 28.48 54437.93 88888.00 2016-12-25 17:36:57.250 360 12613.50 28.48 54437.93 88888.00 2016-12-25 17:36:57.375 360 12613.48 28.48 54437.93 88888.00 2016-12-25 17:36:57.500 360 12613.52 28.45 54437.93 88888.00 2016-12-25 17:36:57.625 360 12613.55 28.48 54437.95 88888.00 2016-12-25 17:36:57.750 360 12613.55 28.50 54437.93 88888.00 2016-12-25 17:36:57.875 360 12613.58 28.50 54437.88 88888.00 2016-12-25 17:36:58.000 360 12613.60 28.52 54437.88 88888.00 2016-12-25 17:36:58.125 360 12613.58 28.55 54437.90 88888.00 2016-12-25 17:36:58.250 360 12613.58 28.52 54437.88 88888.00 2016-12-25 17:36:58.375 360 12613.60 28.55 54437.88 88888.00 2016-12-25 17:36:58.500 360 12613.60 28.57 54437.85 88888.00 2016-12-25 17:36:58.625 360 12613.65 28.60 54437.88 88888.00 2016-12-25 17:36:58.750 360 12613.73 28.65 54437.85 88888.00 2016-12-25 17:36:58.875 360 12613.73 28.65 54437.88 88888.00 2016-12-25 17:36:59.000 360 12613.75 28.65 54437.82 88888.00 2016-12-25 17:36:59.125 360 12613.75 28.68 54437.85 88888.00 2016-12-25 17:36:59.250 360 12613.75 28.70 54437.85 88888.00 2016-12-25 17:36:59.375 360 12613.73 28.73 54437.85 88888.00 2016-12-25 17:36:59.500 360 12613.70 28.75 54437.88 88888.00 2016-12-25 17:36:59.625 360 12613.80 28.77 54437.88 88888.00 2016-12-25 17:36:59.750 360 12613.83 28.77 54437.85 88888.00 2016-12-25 17:36:59.875 360 12613.77 28.75 54437.85 88888.00 2016-12-25 17:37:00.000 360 12613.80 28.75 54437.85 88888.00 2016-12-25 17:37:00.125 360 12613.75 28.73 54437.82 88888.00 2016-12-25 17:37:00.250 360 12613.70 28.73 54437.82 88888.00 2016-12-25 17:37:00.375 360 12613.67 28.73 54437.82 88888.00 2016-12-25 17:37:00.500 360 12613.65 28.73 54437.82 88888.00 2016-12-25 17:37:00.625 360 12613.65 28.73 54437.80 88888.00 2016-12-25 17:37:00.750 360 12613.60 28.75 54437.80 88888.00 2016-12-25 17:37:00.875 360 12613.55 28.75 54437.80 88888.00 2016-12-25 17:37:01.000 360 12613.58 28.75 54437.80 88888.00 2016-12-25 17:37:01.125 360 12613.62 28.75 54437.80 88888.00 2016-12-25 17:37:01.250 360 12613.62 28.73 54437.82 88888.00 2016-12-25 17:37:01.375 360 12613.65 28.73 54437.82 88888.00 2016-12-25 17:37:01.500 360 12613.65 28.73 54437.82 88888.00 2016-12-25 17:37:01.625 360 12613.65 28.73 54437.82 88888.00 2016-12-25 17:37:01.750 360 12613.67 28.73 54437.80 88888.00 2016-12-25 17:37:01.875 360 12613.67 28.70 54437.80 88888.00 2016-12-25 17:37:02.000 360 12613.65 28.68 54437.80 88888.00 2016-12-25 17:37:02.125 360 12613.65 28.70 54437.82 88888.00 2016-12-25 17:37:02.250 360 12613.60 28.62 54437.80 88888.00 2016-12-25 17:37:02.375 360 12613.60 28.62 54437.82 88888.00 2016-12-25 17:37:02.500 360 12613.65 28.62 54437.82 88888.00 2016-12-25 17:37:02.625 360 12613.67 28.68 54437.80 88888.00 2016-12-25 17:37:02.750 360 12613.65 28.68 54437.80 88888.00 2016-12-25 17:37:02.875 360 12613.60 28.68 54437.78 88888.00 2016-12-25 17:37:03.000 360 12613.65 28.68 54437.78 88888.00 2016-12-25 17:37:03.125 360 12613.73 28.68 54437.80 88888.00 2016-12-25 17:37:03.250 360 12613.70 28.68 54437.80 88888.00 2016-12-25 17:37:03.375 360 12613.77 28.68 54437.80 88888.00 2016-12-25 17:37:03.500 360 12613.80 28.70 54437.78 88888.00 2016-12-25 17:37:03.625 360 12613.83 28.73 54437.78 88888.00 2016-12-25 17:37:03.750 360 12613.85 28.70 54437.78 88888.00 2016-12-25 17:37:03.875 360 12613.85 28.70 54437.78 88888.00 2016-12-25 17:37:04.000 360 12613.85 28.73 54437.78 88888.00 2016-12-25 17:37:04.125 360 12613.77 28.75 54437.78 88888.00 2016-12-25 17:37:04.250 360 12613.75 28.73 54437.75 88888.00 2016-12-25 17:37:04.375 360 12613.77 28.73 54437.72 88888.00 2016-12-25 17:37:04.500 360 12613.80 28.75 54437.72 88888.00 2016-12-25 17:37:04.625 360 12613.85 28.73 54437.75 88888.00 2016-12-25 17:37:04.750 360 12613.88 28.75 54437.72 88888.00 2016-12-25 17:37:04.875 360 12613.90 28.77 54437.75 88888.00 2016-12-25 17:37:05.000 360 12613.92 28.80 54437.78 88888.00 2016-12-25 17:37:05.125 360 12613.92 28.77 54437.75 88888.00 2016-12-25 17:37:05.250 360 12613.90 28.77 54437.72 88888.00 2016-12-25 17:37:05.375 360 12613.88 28.77 54437.72 88888.00 2016-12-25 17:37:05.500 360 12613.88 28.77 54437.75 88888.00 2016-12-25 17:37:05.625 360 12613.88 28.80 54437.75 88888.00 2016-12-25 17:37:05.750 360 12613.85 28.80 54437.75 88888.00 2016-12-25 17:37:05.875 360 12613.80 28.77 54437.75 88888.00 2016-12-25 17:37:06.000 360 12613.83 28.77 54437.78 88888.00 2016-12-25 17:37:06.125 360 12613.85 28.75 54437.78 88888.00 2016-12-25 17:37:06.250 360 12613.77 28.70 54437.75 88888.00 2016-12-25 17:37:06.375 360 12613.80 28.70 54437.75 88888.00 2016-12-25 17:37:06.500 360 12613.83 28.73 54437.75 88888.00 2016-12-25 17:37:06.625 360 12613.77 28.70 54437.78 88888.00 2016-12-25 17:37:06.750 360 12613.73 28.68 54437.75 88888.00 2016-12-25 17:37:06.875 360 12613.70 28.68 54437.75 88888.00 2016-12-25 17:37:07.000 360 12613.70 28.68 54437.72 88888.00 2016-12-25 17:37:07.125 360 12613.70 28.62 54437.72 88888.00 2016-12-25 17:37:07.250 360 12613.73 28.57 54437.72 88888.00 2016-12-25 17:37:07.375 360 12613.73 28.57 54437.72 88888.00 2016-12-25 17:37:07.500 360 12613.67 28.55 54437.72 88888.00 2016-12-25 17:37:07.625 360 12613.65 28.52 54437.75 88888.00 2016-12-25 17:37:07.750 360 12613.65 28.50 54437.75 88888.00 2016-12-25 17:37:07.875 360 12613.67 28.43 54437.72 88888.00 2016-12-25 17:37:08.000 360 12613.65 28.40 54437.70 88888.00 2016-12-25 17:37:08.125 360 12613.65 28.40 54437.72 88888.00 2016-12-25 17:37:08.250 360 12613.67 28.40 54437.70 88888.00 2016-12-25 17:37:08.375 360 12613.75 28.40 54437.70 88888.00 2016-12-25 17:37:08.500 360 12613.77 28.40 54437.75 88888.00 2016-12-25 17:37:08.625 360 12613.75 28.38 54437.72 88888.00 2016-12-25 17:37:08.750 360 12613.77 28.38 54437.72 88888.00 2016-12-25 17:37:08.875 360 12613.83 28.32 54437.72 88888.00 2016-12-25 17:37:09.000 360 12613.85 28.35 54437.70 88888.00 2016-12-25 17:37:09.125 360 12613.90 28.35 54437.70 88888.00 2016-12-25 17:37:09.250 360 12613.88 28.35 54437.70 88888.00 2016-12-25 17:37:09.375 360 12613.90 28.35 54437.70 88888.00 2016-12-25 17:37:09.500 360 12613.88 28.35 54437.72 88888.00 2016-12-25 17:37:09.625 360 12613.90 28.32 54437.70 88888.00 2016-12-25 17:37:09.750 360 12613.90 28.35 54437.68 88888.00 2016-12-25 17:37:09.875 360 12613.85 28.32 54437.62 88888.00 2016-12-25 17:37:10.000 360 12613.88 28.30 54437.65 88888.00 2016-12-25 17:37:10.125 360 12613.90 28.32 54437.68 88888.00 2016-12-25 17:37:10.250 360 12613.98 28.35 54437.70 88888.00 2016-12-25 17:37:10.375 360 12614.02 28.38 54437.70 88888.00 2016-12-25 17:37:10.500 360 12613.98 28.35 54437.68 88888.00 2016-12-25 17:37:10.625 360 12613.92 28.35 54437.68 88888.00 2016-12-25 17:37:10.750 360 12613.95 28.38 54437.70 88888.00 2016-12-25 17:37:10.875 360 12614.00 28.38 54437.68 88888.00 2016-12-25 17:37:11.000 360 12614.10 28.38 54437.68 88888.00 2016-12-25 17:37:11.125 360 12614.05 28.40 54437.68 88888.00 2016-12-25 17:37:11.250 360 12614.05 28.40 54437.68 88888.00 2016-12-25 17:37:11.375 360 12614.05 28.43 54437.68 88888.00 2016-12-25 17:37:11.500 360 12614.10 28.45 54437.70 88888.00 2016-12-25 17:37:11.625 360 12614.12 28.50 54437.68 88888.00 2016-12-25 17:37:11.750 360 12614.12 28.50 54437.68 88888.00 2016-12-25 17:37:11.875 360 12614.15 28.50 54437.65 88888.00 2016-12-25 17:37:12.000 360 12614.12 28.55 54437.65 88888.00 2016-12-25 17:37:12.125 360 12614.12 28.52 54437.65 88888.00 2016-12-25 17:37:12.250 360 12614.15 28.52 54437.68 88888.00 2016-12-25 17:37:12.375 360 12614.15 28.55 54437.68 88888.00 2016-12-25 17:37:12.500 360 12614.10 28.57 54437.68 88888.00 2016-12-25 17:37:12.625 360 12614.15 28.60 54437.65 88888.00 2016-12-25 17:37:12.750 360 12614.17 28.62 54437.65 88888.00 2016-12-25 17:37:12.875 360 12614.15 28.65 54437.65 88888.00 2016-12-25 17:37:13.000 360 12614.17 28.70 54437.62 88888.00 2016-12-25 17:37:13.125 360 12614.23 28.70 54437.62 88888.00 2016-12-25 17:37:13.250 360 12614.17 28.70 54437.65 88888.00 2016-12-25 17:37:13.375 360 12614.12 28.70 54437.65 88888.00 2016-12-25 17:37:13.500 360 12614.10 28.73 54437.62 88888.00 2016-12-25 17:37:13.625 360 12614.15 28.73 54437.62 88888.00 2016-12-25 17:37:13.750 360 12614.17 28.77 54437.62 88888.00 2016-12-25 17:37:13.875 360 12614.15 28.75 54437.62 88888.00 2016-12-25 17:37:14.000 360 12614.12 28.73 54437.62 88888.00 2016-12-25 17:37:14.125 360 12614.10 28.73 54437.65 88888.00 2016-12-25 17:37:14.250 360 12614.10 28.75 54437.65 88888.00 2016-12-25 17:37:14.375 360 12614.05 28.75 54437.60 88888.00 2016-12-25 17:37:14.500 360 12614.02 28.77 54437.62 88888.00 2016-12-25 17:37:14.625 360 12614.10 28.77 54437.62 88888.00 2016-12-25 17:37:14.750 360 12614.15 28.80 54437.62 88888.00 2016-12-25 17:37:14.875 360 12614.12 28.77 54437.62 88888.00 2016-12-25 17:37:15.000 360 12614.05 28.80 54437.62 88888.00 2016-12-25 17:37:15.125 360 12614.02 28.80 54437.62 88888.00 2016-12-25 17:37:15.250 360 12613.95 28.73 54437.62 88888.00 2016-12-25 17:37:15.375 360 12613.90 28.73 54437.60 88888.00 2016-12-25 17:37:15.500 360 12613.88 28.70 54437.62 88888.00 2016-12-25 17:37:15.625 360 12613.85 28.70 54437.65 88888.00 2016-12-25 17:37:15.750 360 12613.80 28.68 54437.62 88888.00 2016-12-25 17:37:15.875 360 12613.83 28.65 54437.62 88888.00 2016-12-25 17:37:16.000 360 12613.92 28.62 54437.65 88888.00 2016-12-25 17:37:16.125 360 12613.95 28.57 54437.70 88888.00 2016-12-25 17:37:16.250 360 12613.90 28.57 54437.70 88888.00 2016-12-25 17:37:16.375 360 12613.85 28.55 54437.68 88888.00 2016-12-25 17:37:16.500 360 12613.83 28.50 54437.68 88888.00 2016-12-25 17:37:16.625 360 12613.90 28.50 54437.68 88888.00 2016-12-25 17:37:16.750 360 12613.92 28.48 54437.68 88888.00 2016-12-25 17:37:16.875 360 12613.88 28.43 54437.68 88888.00 2016-12-25 17:37:17.000 360 12613.88 28.40 54437.68 88888.00 2016-12-25 17:37:17.125 360 12613.85 28.40 54437.70 88888.00 2016-12-25 17:37:17.250 360 12613.83 28.35 54437.68 88888.00 2016-12-25 17:37:17.375 360 12613.85 28.32 54437.68 88888.00 2016-12-25 17:37:17.500 360 12613.85 28.30 54437.68 88888.00 2016-12-25 17:37:17.625 360 12613.88 28.27 54437.68 88888.00 2016-12-25 17:37:17.750 360 12613.85 28.25 54437.70 88888.00 2016-12-25 17:37:17.875 360 12613.80 28.23 54437.65 88888.00 2016-12-25 17:37:18.000 360 12613.80 28.23 54437.65 88888.00 2016-12-25 17:37:18.125 360 12613.85 28.20 54437.68 88888.00 2016-12-25 17:37:18.250 360 12613.90 28.18 54437.70 88888.00 2016-12-25 17:37:18.375 360 12613.90 28.18 54437.65 88888.00 2016-12-25 17:37:18.500 360 12613.85 28.12 54437.65 88888.00 2016-12-25 17:37:18.625 360 12613.90 28.15 54437.65 88888.00 2016-12-25 17:37:18.750 360 12613.90 28.15 54437.68 88888.00 2016-12-25 17:37:18.875 360 12613.90 28.18 54437.65 88888.00 2016-12-25 17:37:19.000 360 12613.92 28.18 54437.62 88888.00 2016-12-25 17:37:19.125 360 12613.98 28.12 54437.62 88888.00 2016-12-25 17:37:19.250 360 12613.98 28.12 54437.62 88888.00 2016-12-25 17:37:19.375 360 12614.00 28.12 54437.62 88888.00 2016-12-25 17:37:19.500 360 12614.00 28.18 54437.62 88888.00 2016-12-25 17:37:19.625 360 12614.02 28.18 54437.62 88888.00 2016-12-25 17:37:19.750 360 12614.00 28.20 54437.62 88888.00 2016-12-25 17:37:19.875 360 12614.08 28.18 54437.65 88888.00 2016-12-25 17:37:20.000 360 12614.10 28.20 54437.62 88888.00 2016-12-25 17:37:20.125 360 12614.08 28.23 54437.62 88888.00 2016-12-25 17:37:20.250 360 12614.08 28.23 54437.65 88888.00 2016-12-25 17:37:20.375 360 12614.10 28.23 54437.65 88888.00 2016-12-25 17:37:20.500 360 12614.10 28.25 54437.62 88888.00 2016-12-25 17:37:20.625 360 12614.05 28.30 54437.65 88888.00 2016-12-25 17:37:20.750 360 12614.00 28.30 54437.65 88888.00 2016-12-25 17:37:20.875 360 12613.98 28.27 54437.65 88888.00 2016-12-25 17:37:21.000 360 12614.00 28.27 54437.62 88888.00 2016-12-25 17:37:21.125 360 12614.05 28.30 54437.62 88888.00 2016-12-25 17:37:21.250 360 12613.98 28.27 54437.60 88888.00 2016-12-25 17:37:21.375 360 12614.02 28.35 54437.60 88888.00 2016-12-25 17:37:21.500 360 12614.08 28.38 54437.62 88888.00 2016-12-25 17:37:21.625 360 12614.02 28.32 54437.65 88888.00 2016-12-25 17:37:21.750 360 12614.00 28.32 54437.62 88888.00 2016-12-25 17:37:21.875 360 12613.98 28.32 54437.62 88888.00 2016-12-25 17:37:22.000 360 12613.98 28.35 54437.60 88888.00 2016-12-25 17:37:22.125 360 12614.05 28.35 54437.60 88888.00 2016-12-25 17:37:22.250 360 12614.08 28.35 54437.60 88888.00 2016-12-25 17:37:22.375 360 12614.10 28.35 54437.60 88888.00 2016-12-25 17:37:22.500 360 12613.98 28.35 54437.60 88888.00 2016-12-25 17:37:22.625 360 12613.95 28.35 54437.62 88888.00 2016-12-25 17:37:22.750 360 12614.02 28.40 54437.62 88888.00 2016-12-25 17:37:22.875 360 12614.05 28.40 54437.62 88888.00 2016-12-25 17:37:23.000 360 12614.00 28.38 54437.62 88888.00 2016-12-25 17:37:23.125 360 12613.98 28.40 54437.62 88888.00 2016-12-25 17:37:23.250 360 12613.92 28.40 54437.62 88888.00 2016-12-25 17:37:23.375 360 12613.85 28.40 54437.60 88888.00 2016-12-25 17:37:23.500 360 12613.88 28.45 54437.60 88888.00 2016-12-25 17:37:23.625 360 12613.92 28.45 54437.60 88888.00 2016-12-25 17:37:23.750 360 12613.95 28.43 54437.60 88888.00 2016-12-25 17:37:23.875 360 12614.00 28.43 54437.60 88888.00 2016-12-25 17:37:24.000 360 12614.00 28.45 54437.60 88888.00 2016-12-25 17:37:24.125 360 12614.00 28.43 54437.60 88888.00 2016-12-25 17:37:24.250 360 12613.98 28.38 54437.60 88888.00 2016-12-25 17:37:24.375 360 12614.00 28.40 54437.57 88888.00 2016-12-25 17:37:24.500 360 12614.05 28.43 54437.57 88888.00 2016-12-25 17:37:24.625 360 12614.05 28.40 54437.60 88888.00 2016-12-25 17:37:24.750 360 12614.05 28.40 54437.60 88888.00 2016-12-25 17:37:24.875 360 12614.05 28.43 54437.60 88888.00 2016-12-25 17:37:25.000 360 12614.05 28.43 54437.57 88888.00 2016-12-25 17:37:25.125 360 12614.10 28.40 54437.55 88888.00 2016-12-25 17:37:25.250 360 12614.10 28.40 54437.57 88888.00 2016-12-25 17:37:25.375 360 12614.15 28.43 54437.57 88888.00 2016-12-25 17:37:25.500 360 12614.12 28.43 54437.55 88888.00 2016-12-25 17:37:25.625 360 12614.10 28.45 54437.55 88888.00 2016-12-25 17:37:25.750 360 12614.10 28.45 54437.55 88888.00 2016-12-25 17:37:25.875 360 12614.10 28.45 54437.53 88888.00 2016-12-25 17:37:26.000 360 12614.15 28.45 54437.53 88888.00 2016-12-25 17:37:26.125 360 12614.17 28.43 54437.53 88888.00 2016-12-25 17:37:26.250 360 12614.17 28.43 54437.50 88888.00 2016-12-25 17:37:26.375 360 12614.15 28.45 54437.50 88888.00 2016-12-25 17:37:26.500 360 12614.10 28.48 54437.53 88888.00 2016-12-25 17:37:26.625 360 12614.08 28.48 54437.53 88888.00 2016-12-25 17:37:26.750 360 12614.17 28.50 54437.53 88888.00 2016-12-25 17:37:26.875 360 12614.20 28.52 54437.50 88888.00 2016-12-25 17:37:27.000 360 12614.27 28.52 54437.50 88888.00 2016-12-25 17:37:27.125 360 12614.25 28.55 54437.53 88888.00 2016-12-25 17:37:27.250 360 12614.17 28.55 54437.53 88888.00 2016-12-25 17:37:27.375 360 12614.27 28.62 54437.53 88888.00 2016-12-25 17:37:27.500 360 12614.33 28.62 54437.53 88888.00 2016-12-25 17:37:27.625 360 12614.33 28.62 54437.53 88888.00 2016-12-25 17:37:27.750 360 12614.27 28.62 54437.53 88888.00 2016-12-25 17:37:27.875 360 12614.23 28.62 54437.50 88888.00 2016-12-25 17:37:28.000 360 12614.25 28.62 54437.53 88888.00 2016-12-25 17:37:28.125 360 12614.38 28.62 54437.50 88888.00 2016-12-25 17:37:28.250 360 12614.38 28.62 54437.47 88888.00 2016-12-25 17:37:28.375 360 12614.38 28.62 54437.47 88888.00 2016-12-25 17:37:28.500 360 12614.40 28.62 54437.45 88888.00 2016-12-25 17:37:28.625 360 12614.40 28.65 54437.45 88888.00 2016-12-25 17:37:28.750 360 12614.42 28.65 54437.45 88888.00 2016-12-25 17:37:28.875 360 12614.40 28.62 54437.45 88888.00 2016-12-25 17:37:29.000 360 12614.45 28.62 54437.43 88888.00 2016-12-25 17:37:29.125 360 12614.55 28.68 54437.47 88888.00 2016-12-25 17:37:29.250 360 12614.55 28.65 54437.47 88888.00 2016-12-25 17:37:29.375 360 12614.45 28.68 54437.45 88888.00 2016-12-25 17:37:29.500 360 12614.40 28.68 54437.43 88888.00 2016-12-25 17:37:29.625 360 12614.35 28.65 54437.45 88888.00 2016-12-25 17:37:29.750 360 12614.35 28.65 54437.45 88888.00 2016-12-25 17:37:29.875 360 12614.35 28.65 54437.43 88888.00 2016-12-25 17:37:30.000 360 12614.33 28.62 54437.45 88888.00 2016-12-25 17:37:30.125 360 12614.25 28.60 54437.45 88888.00 2016-12-25 17:37:30.250 360 12614.23 28.55 54437.47 88888.00 2016-12-25 17:37:30.375 360 12614.25 28.57 54437.47 88888.00 2016-12-25 17:37:30.500 360 12614.27 28.60 54437.47 88888.00 2016-12-25 17:37:30.625 360 12614.27 28.60 54437.45 88888.00 2016-12-25 17:37:30.750 360 12614.30 28.57 54437.45 88888.00 2016-12-25 17:37:30.875 360 12614.33 28.60 54437.47 88888.00 2016-12-25 17:37:31.000 360 12614.30 28.55 54437.47 88888.00 2016-12-25 17:37:31.125 360 12614.27 28.57 54437.45 88888.00 2016-12-25 17:37:31.250 360 12614.23 28.52 54437.47 88888.00 2016-12-25 17:37:31.375 360 12614.25 28.50 54437.47 88888.00 2016-12-25 17:37:31.500 360 12614.33 28.52 54437.50 88888.00 2016-12-25 17:37:31.625 360 12614.30 28.50 54437.50 88888.00 2016-12-25 17:37:31.750 360 12614.27 28.48 54437.47 88888.00 2016-12-25 17:37:31.875 360 12614.30 28.45 54437.50 88888.00 2016-12-25 17:37:32.000 360 12614.25 28.45 54437.47 88888.00 2016-12-25 17:37:32.125 360 12614.20 28.48 54437.50 88888.00 2016-12-25 17:37:32.250 360 12614.17 28.45 54437.50 88888.00 2016-12-25 17:37:32.375 360 12614.25 28.48 54437.50 88888.00 2016-12-25 17:37:32.500 360 12614.25 28.48 54437.50 88888.00 2016-12-25 17:37:32.625 360 12614.23 28.40 54437.45 88888.00 2016-12-25 17:37:32.750 360 12614.25 28.43 54437.47 88888.00 2016-12-25 17:37:32.875 360 12614.25 28.45 54437.50 88888.00 2016-12-25 17:37:33.000 360 12614.20 28.48 54437.47 88888.00 2016-12-25 17:37:33.125 360 12614.23 28.48 54437.47 88888.00 2016-12-25 17:37:33.250 360 12614.23 28.45 54437.50 88888.00 2016-12-25 17:37:33.375 360 12614.23 28.45 54437.45 88888.00 2016-12-25 17:37:33.500 360 12614.17 28.45 54437.47 88888.00 2016-12-25 17:37:33.625 360 12614.20 28.48 54437.45 88888.00 2016-12-25 17:37:33.750 360 12614.23 28.48 54437.47 88888.00 2016-12-25 17:37:33.875 360 12614.23 28.48 54437.50 88888.00 2016-12-25 17:37:34.000 360 12614.17 28.52 54437.47 88888.00 2016-12-25 17:37:34.125 360 12614.17 28.55 54437.50 88888.00 2016-12-25 17:37:34.250 360 12614.17 28.55 54437.47 88888.00 2016-12-25 17:37:34.375 360 12614.25 28.55 54437.47 88888.00 2016-12-25 17:37:34.500 360 12614.35 28.57 54437.47 88888.00 2016-12-25 17:37:34.625 360 12614.35 28.57 54437.47 88888.00 2016-12-25 17:37:34.750 360 12614.33 28.60 54437.47 88888.00 2016-12-25 17:37:34.875 360 12614.27 28.57 54437.47 88888.00 2016-12-25 17:37:35.000 360 12614.30 28.57 54437.45 88888.00 2016-12-25 17:37:35.125 360 12614.35 28.60 54437.47 88888.00 2016-12-25 17:37:35.250 360 12614.35 28.65 54437.47 88888.00 2016-12-25 17:37:35.375 360 12614.38 28.65 54437.45 88888.00 2016-12-25 17:37:35.500 360 12614.40 28.62 54437.43 88888.00 2016-12-25 17:37:35.625 360 12614.42 28.70 54437.43 88888.00 2016-12-25 17:37:35.750 360 12614.33 28.70 54437.43 88888.00 2016-12-25 17:37:35.875 360 12614.30 28.70 54437.45 88888.00 2016-12-25 17:37:36.000 360 12614.35 28.73 54437.45 88888.00 2016-12-25 17:37:36.125 360 12614.33 28.73 54437.43 88888.00 2016-12-25 17:37:36.250 360 12614.33 28.73 54437.43 88888.00 2016-12-25 17:37:36.375 360 12614.38 28.75 54437.40 88888.00 2016-12-25 17:37:36.500 360 12614.35 28.73 54437.38 88888.00 2016-12-25 17:37:36.625 360 12614.35 28.75 54437.38 88888.00 2016-12-25 17:37:36.750 360 12614.38 28.77 54437.40 88888.00 2016-12-25 17:37:36.875 360 12614.40 28.80 54437.40 88888.00 2016-12-25 17:37:37.000 360 12614.40 28.80 54437.40 88888.00 2016-12-25 17:37:37.125 360 12614.42 28.82 54437.38 88888.00 2016-12-25 17:37:37.250 360 12614.42 28.80 54437.40 88888.00 2016-12-25 17:37:37.375 360 12614.50 28.82 54437.38 88888.00 2016-12-25 17:37:37.500 360 12614.50 28.85 54437.40 88888.00 2016-12-25 17:37:37.625 360 12614.52 28.90 54437.38 88888.00 2016-12-25 17:37:37.750 360 12614.55 28.88 54437.38 88888.00 2016-12-25 17:37:37.875 360 12614.50 28.85 54437.35 88888.00 2016-12-25 17:37:38.000 360 12614.50 28.85 54437.35 88888.00 2016-12-25 17:37:38.125 360 12614.50 28.88 54437.38 88888.00 2016-12-25 17:37:38.250 360 12614.52 28.90 54437.40 88888.00 2016-12-25 17:37:38.375 360 12614.55 28.93 54437.35 88888.00 2016-12-25 17:37:38.500 360 12614.60 28.90 54437.35 88888.00 2016-12-25 17:37:38.625 360 12614.58 28.90 54437.32 88888.00 2016-12-25 17:37:38.750 360 12614.58 28.93 54437.32 88888.00 2016-12-25 17:37:38.875 360 12614.62 28.95 54437.35 88888.00 2016-12-25 17:37:39.000 360 12614.60 28.95 54437.32 88888.00 2016-12-25 17:37:39.125 360 12614.55 28.95 54437.35 88888.00 2016-12-25 17:37:39.250 360 12614.60 28.95 54437.32 88888.00 2016-12-25 17:37:39.375 360 12614.67 28.98 54437.30 88888.00 2016-12-25 17:37:39.500 360 12614.75 28.98 54437.32 88888.00 2016-12-25 17:37:39.625 360 12614.77 29.00 54437.32 88888.00 2016-12-25 17:37:39.750 360 12614.70 29.00 54437.32 88888.00 2016-12-25 17:37:39.875 360 12614.73 29.02 54437.30 88888.00 2016-12-25 17:37:40.000 360 12614.75 29.02 54437.28 88888.00 2016-12-25 17:37:40.125 360 12614.70 29.05 54437.28 88888.00 2016-12-25 17:37:40.250 360 12614.73 29.05 54437.30 88888.00 2016-12-25 17:37:40.375 360 12614.85 29.07 54437.30 88888.00 2016-12-25 17:37:40.500 360 12614.85 29.10 54437.30 88888.00 2016-12-25 17:37:40.625 360 12614.80 29.12 54437.30 88888.00 2016-12-25 17:37:40.750 360 12614.77 29.15 54437.25 88888.00 2016-12-25 17:37:40.875 360 12614.88 29.18 54437.28 88888.00 2016-12-25 17:37:41.000 360 12614.85 29.18 54437.25 88888.00 2016-12-25 17:37:41.125 360 12614.83 29.23 54437.28 88888.00 2016-12-25 17:37:41.250 360 12614.80 29.23 54437.25 88888.00 2016-12-25 17:37:41.375 360 12614.80 29.25 54437.22 88888.00 2016-12-25 17:37:41.500 360 12614.88 29.25 54437.25 88888.00 2016-12-25 17:37:41.625 360 12614.90 29.30 54437.25 88888.00 2016-12-25 17:37:41.750 360 12614.98 29.27 54437.22 88888.00 2016-12-25 17:37:41.875 360 12614.90 29.30 54437.22 88888.00 2016-12-25 17:37:42.000 360 12614.83 29.30 54437.25 88888.00 2016-12-25 17:37:42.125 360 12614.88 29.32 54437.22 88888.00 2016-12-25 17:37:42.250 360 12614.85 29.32 54437.22 88888.00 2016-12-25 17:37:42.375 360 12614.83 29.32 54437.25 88888.00 2016-12-25 17:37:42.500 360 12614.80 29.30 54437.22 88888.00 2016-12-25 17:37:42.625 360 12614.77 29.30 54437.25 88888.00 2016-12-25 17:37:42.750 360 12614.75 29.32 54437.25 88888.00 2016-12-25 17:37:42.875 360 12614.80 29.35 54437.25 88888.00 2016-12-25 17:37:43.000 360 12614.85 29.30 54437.22 88888.00 2016-12-25 17:37:43.125 360 12614.90 29.30 54437.25 88888.00 2016-12-25 17:37:43.250 360 12614.83 29.27 54437.25 88888.00 2016-12-25 17:37:43.375 360 12614.85 29.25 54437.22 88888.00 2016-12-25 17:37:43.500 360 12614.90 29.23 54437.22 88888.00 2016-12-25 17:37:43.625 360 12614.90 29.23 54437.25 88888.00 2016-12-25 17:37:43.750 360 12614.90 29.20 54437.25 88888.00 2016-12-25 17:37:43.875 360 12614.90 29.18 54437.25 88888.00 2016-12-25 17:37:44.000 360 12614.85 29.18 54437.25 88888.00 2016-12-25 17:37:44.125 360 12614.77 29.18 54437.28 88888.00 2016-12-25 17:37:44.250 360 12614.73 29.15 54437.28 88888.00 2016-12-25 17:37:44.375 360 12614.77 29.15 54437.28 88888.00 2016-12-25 17:37:44.500 360 12614.83 29.15 54437.30 88888.00 2016-12-25 17:37:44.625 360 12614.77 29.15 54437.30 88888.00 2016-12-25 17:37:44.750 360 12614.75 29.12 54437.28 88888.00 2016-12-25 17:37:44.875 360 12614.77 29.12 54437.28 88888.00 2016-12-25 17:37:45.000 360 12614.80 29.07 54437.25 88888.00 2016-12-25 17:37:45.125 360 12614.80 29.07 54437.28 88888.00 2016-12-25 17:37:45.250 360 12614.73 29.02 54437.25 88888.00 2016-12-25 17:37:45.375 360 12614.75 29.00 54437.25 88888.00 2016-12-25 17:37:45.500 360 12614.73 29.02 54437.25 88888.00 2016-12-25 17:37:45.625 360 12614.70 29.00 54437.25 88888.00 2016-12-25 17:37:45.750 360 12614.70 29.02 54437.25 88888.00 2016-12-25 17:37:45.875 360 12614.62 29.02 54437.30 88888.00 2016-12-25 17:37:46.000 360 12614.60 28.98 54437.28 88888.00 2016-12-25 17:37:46.125 360 12614.62 29.00 54437.30 88888.00 2016-12-25 17:37:46.250 360 12614.62 29.02 54437.30 88888.00 2016-12-25 17:37:46.375 360 12614.62 29.00 54437.30 88888.00 2016-12-25 17:37:46.500 360 12614.67 29.02 54437.32 88888.00 2016-12-25 17:37:46.625 360 12614.73 29.02 54437.30 88888.00 2016-12-25 17:37:46.750 360 12614.73 29.05 54437.28 88888.00 2016-12-25 17:37:46.875 360 12614.70 29.05 54437.28 88888.00 2016-12-25 17:37:47.000 360 12614.75 29.00 54437.30 88888.00 2016-12-25 17:37:47.125 360 12614.80 28.98 54437.30 88888.00 2016-12-25 17:37:47.250 360 12614.83 28.95 54437.28 88888.00 2016-12-25 17:37:47.375 360 12614.83 29.00 54437.25 88888.00 2016-12-25 17:37:47.500 360 12614.77 29.00 54437.25 88888.00 2016-12-25 17:37:47.625 360 12614.77 29.00 54437.22 88888.00 2016-12-25 17:37:47.750 360 12614.75 29.02 54437.22 88888.00 2016-12-25 17:37:47.875 360 12614.77 29.02 54437.22 88888.00 2016-12-25 17:37:48.000 360 12614.80 29.02 54437.25 88888.00 2016-12-25 17:37:48.125 360 12614.85 29.05 54437.25 88888.00 2016-12-25 17:37:48.250 360 12614.83 29.00 54437.25 88888.00 2016-12-25 17:37:48.375 360 12614.83 29.02 54437.25 88888.00 2016-12-25 17:37:48.500 360 12614.85 29.05 54437.22 88888.00 2016-12-25 17:37:48.625 360 12614.90 29.07 54437.22 88888.00 2016-12-25 17:37:48.750 360 12614.92 29.10 54437.22 88888.00 2016-12-25 17:37:48.875 360 12614.90 29.07 54437.20 88888.00 2016-12-25 17:37:49.000 360 12614.92 29.05 54437.18 88888.00 2016-12-25 17:37:49.125 360 12614.95 29.07 54437.20 88888.00 2016-12-25 17:37:49.250 360 12614.90 29.10 54437.20 88888.00 2016-12-25 17:37:49.375 360 12614.95 29.10 54437.20 88888.00 2016-12-25 17:37:49.500 360 12614.92 29.12 54437.20 88888.00 2016-12-25 17:37:49.625 360 12614.95 29.12 54437.20 88888.00 2016-12-25 17:37:49.750 360 12615.00 29.18 54437.20 88888.00 2016-12-25 17:37:49.875 360 12615.00 29.20 54437.22 88888.00 2016-12-25 17:37:50.000 360 12614.95 29.15 54437.18 88888.00 2016-12-25 17:37:50.125 360 12614.95 29.18 54437.18 88888.00 2016-12-25 17:37:50.250 360 12615.00 29.20 54437.18 88888.00 2016-12-25 17:37:50.375 360 12615.08 29.18 54437.15 88888.00 2016-12-25 17:37:50.500 360 12615.02 29.20 54437.18 88888.00 2016-12-25 17:37:50.625 360 12615.05 29.23 54437.18 88888.00 2016-12-25 17:37:50.750 360 12615.02 29.25 54437.18 88888.00 2016-12-25 17:37:50.875 360 12615.00 29.27 54437.18 88888.00 2016-12-25 17:37:51.000 360 12614.95 29.30 54437.15 88888.00 2016-12-25 17:37:51.125 360 12615.02 29.27 54437.18 88888.00 2016-12-25 17:37:51.250 360 12615.12 29.27 54437.18 88888.00 2016-12-25 17:37:51.375 360 12615.17 29.32 54437.15 88888.00 2016-12-25 17:37:51.500 360 12615.15 29.32 54437.15 88888.00 2016-12-25 17:37:51.625 360 12615.08 29.27 54437.15 88888.00 2016-12-25 17:37:51.750 360 12615.05 29.27 54437.15 88888.00 2016-12-25 17:37:51.875 360 12615.08 29.27 54437.15 88888.00 2016-12-25 17:37:52.000 360 12615.10 29.27 54437.15 88888.00 2016-12-25 17:37:52.125 360 12615.17 29.30 54437.15 88888.00 2016-12-25 17:37:52.250 360 12615.17 29.32 54437.15 88888.00 2016-12-25 17:37:52.375 360 12615.15 29.32 54437.15 88888.00 2016-12-25 17:37:52.500 360 12615.15 29.35 54437.12 88888.00 2016-12-25 17:37:52.625 360 12615.20 29.38 54437.15 88888.00 2016-12-25 17:37:52.750 360 12615.25 29.38 54437.10 88888.00 2016-12-25 17:37:52.875 360 12615.23 29.38 54437.10 88888.00 2016-12-25 17:37:53.000 360 12615.20 29.38 54437.10 88888.00 2016-12-25 17:37:53.125 360 12615.27 29.38 54437.12 88888.00 2016-12-25 17:37:53.250 360 12615.27 29.38 54437.12 88888.00 2016-12-25 17:37:53.375 360 12615.27 29.40 54437.10 88888.00 2016-12-25 17:37:53.500 360 12615.35 29.48 54437.10 88888.00 2016-12-25 17:37:53.625 360 12615.38 29.50 54437.12 88888.00 2016-12-25 17:37:53.750 360 12615.38 29.50 54437.12 88888.00 2016-12-25 17:37:53.875 360 12615.35 29.50 54437.10 88888.00 2016-12-25 17:37:54.000 360 12615.40 29.50 54437.07 88888.00 2016-12-25 17:37:54.125 360 12615.45 29.52 54437.07 88888.00 2016-12-25 17:37:54.250 360 12615.40 29.52 54437.10 88888.00 2016-12-25 17:37:54.375 360 12615.45 29.55 54437.10 88888.00 2016-12-25 17:37:54.500 360 12615.50 29.52 54437.07 88888.00 2016-12-25 17:37:54.625 360 12615.58 29.50 54437.05 88888.00 2016-12-25 17:37:54.750 360 12615.58 29.52 54437.05 88888.00 2016-12-25 17:37:54.875 360 12615.60 29.55 54437.05 88888.00 2016-12-25 17:37:55.000 360 12615.58 29.55 54437.03 88888.00 2016-12-25 17:37:55.125 360 12615.62 29.55 54437.05 88888.00 2016-12-25 17:37:55.250 360 12615.62 29.57 54437.05 88888.00 2016-12-25 17:37:55.375 360 12615.70 29.57 54437.03 88888.00 2016-12-25 17:37:55.500 360 12615.73 29.57 54437.03 88888.00 2016-12-25 17:37:55.625 360 12615.73 29.57 54437.03 88888.00 2016-12-25 17:37:55.750 360 12615.73 29.57 54437.00 88888.00 2016-12-25 17:37:55.875 360 12615.67 29.57 54437.00 88888.00 2016-12-25 17:37:56.000 360 12615.65 29.57 54437.00 88888.00 2016-12-25 17:37:56.125 360 12615.62 29.60 54437.03 88888.00 2016-12-25 17:37:56.250 360 12615.60 29.57 54436.97 88888.00 2016-12-25 17:37:56.375 360 12615.60 29.60 54437.00 88888.00 2016-12-25 17:37:56.500 360 12615.60 29.62 54437.00 88888.00 2016-12-25 17:37:56.625 360 12615.62 29.62 54437.00 88888.00 2016-12-25 17:37:56.750 360 12615.73 29.60 54436.97 88888.00 2016-12-25 17:37:56.875 360 12615.77 29.62 54436.95 88888.00 2016-12-25 17:37:57.000 360 12615.77 29.62 54436.97 88888.00 2016-12-25 17:37:57.125 360 12615.75 29.60 54436.95 88888.00 2016-12-25 17:37:57.250 360 12615.80 29.57 54436.95 88888.00 2016-12-25 17:37:57.375 360 12615.80 29.57 54436.95 88888.00 2016-12-25 17:37:57.500 360 12615.83 29.57 54436.93 88888.00 2016-12-25 17:37:57.625 360 12615.88 29.52 54436.93 88888.00 2016-12-25 17:37:57.750 360 12615.90 29.55 54436.93 88888.00 2016-12-25 17:37:57.875 360 12615.90 29.55 54436.93 88888.00 2016-12-25 17:37:58.000 360 12615.83 29.55 54436.93 88888.00 2016-12-25 17:37:58.125 360 12615.77 29.52 54436.93 88888.00 2016-12-25 17:37:58.250 360 12615.73 29.50 54436.95 88888.00 2016-12-25 17:37:58.375 360 12615.73 29.48 54436.95 88888.00 2016-12-25 17:37:58.500 360 12615.75 29.40 54436.95 88888.00 2016-12-25 17:37:58.625 360 12615.73 29.43 54436.95 88888.00 2016-12-25 17:37:58.750 360 12615.75 29.43 54436.97 88888.00 2016-12-25 17:37:58.875 360 12615.73 29.43 54436.97 88888.00 2016-12-25 17:37:59.000 360 12615.65 29.43 54436.97 88888.00 2016-12-25 17:37:59.125 360 12615.62 29.43 54436.97 88888.00 2016-12-25 17:37:59.250 360 12615.65 29.38 54436.97 88888.00 2016-12-25 17:37:59.375 360 12615.62 29.35 54436.95 88888.00 2016-12-25 17:37:59.500 360 12615.60 29.30 54436.95 88888.00 2016-12-25 17:37:59.625 360 12615.62 29.32 54436.95 88888.00 2016-12-25 17:37:59.750 360 12615.67 29.35 54436.97 88888.00 2016-12-25 17:37:59.875 360 12615.73 29.35 54437.00 88888.00 2016-12-25 17:38:00.000 360 12615.75 29.32 54436.97 88888.00 2016-12-25 17:38:00.125 360 12615.75 29.27 54436.97 88888.00 2016-12-25 17:38:00.250 360 12615.67 29.25 54436.97 88888.00 2016-12-25 17:38:00.375 360 12615.65 29.27 54437.03 88888.00 2016-12-25 17:38:00.500 360 12615.62 29.27 54437.00 88888.00 2016-12-25 17:38:00.625 360 12615.65 29.23 54436.97 88888.00 2016-12-25 17:38:00.750 360 12615.62 29.25 54436.97 88888.00 2016-12-25 17:38:00.875 360 12615.65 29.27 54436.97 88888.00 2016-12-25 17:38:01.000 360 12615.70 29.27 54436.97 88888.00 2016-12-25 17:38:01.125 360 12615.73 29.25 54436.97 88888.00 2016-12-25 17:38:01.250 360 12615.75 29.23 54437.00 88888.00 2016-12-25 17:38:01.375 360 12615.75 29.23 54436.97 88888.00 2016-12-25 17:38:01.500 360 12615.75 29.23 54436.97 88888.00 2016-12-25 17:38:01.625 360 12615.77 29.23 54436.95 88888.00 2016-12-25 17:38:01.750 360 12615.83 29.23 54436.97 88888.00 2016-12-25 17:38:01.875 360 12615.83 29.25 54436.97 88888.00 2016-12-25 17:38:02.000 360 12615.88 29.27 54436.95 88888.00 2016-12-25 17:38:02.125 360 12615.90 29.25 54436.97 88888.00 2016-12-25 17:38:02.250 360 12615.95 29.27 54436.95 88888.00 2016-12-25 17:38:02.375 360 12615.95 29.27 54436.97 88888.00 2016-12-25 17:38:02.500 360 12615.95 29.25 54436.95 88888.00 2016-12-25 17:38:02.625 360 12615.90 29.27 54436.95 88888.00 2016-12-25 17:38:02.750 360 12615.92 29.30 54436.97 88888.00 2016-12-25 17:38:02.875 360 12616.00 29.30 54436.95 88888.00 2016-12-25 17:38:03.000 360 12615.98 29.32 54436.93 88888.00 2016-12-25 17:38:03.125 360 12615.98 29.35 54436.95 88888.00 2016-12-25 17:38:03.250 360 12616.02 29.35 54436.95 88888.00 2016-12-25 17:38:03.375 360 12616.05 29.43 54436.95 88888.00 2016-12-25 17:38:03.500 360 12616.08 29.40 54436.95 88888.00 2016-12-25 17:38:03.625 360 12616.12 29.43 54436.95 88888.00 2016-12-25 17:38:03.750 360 12616.17 29.43 54436.95 88888.00 2016-12-25 17:38:03.875 360 12616.20 29.45 54436.95 88888.00 2016-12-25 17:38:04.000 360 12616.25 29.45 54436.93 88888.00 2016-12-25 17:38:04.125 360 12616.33 29.50 54436.93 88888.00 2016-12-25 17:38:04.250 360 12616.30 29.50 54436.90 88888.00 2016-12-25 17:38:04.375 360 12616.35 29.55 54436.90 88888.00 2016-12-25 17:38:04.500 360 12616.38 29.57 54436.93 88888.00 2016-12-25 17:38:04.625 360 12616.38 29.55 54436.90 88888.00 2016-12-25 17:38:04.750 360 12616.40 29.60 54436.88 88888.00 2016-12-25 17:38:04.875 360 12616.48 29.60 54436.88 88888.00 2016-12-25 17:38:05.000 360 12616.50 29.57 54436.85 88888.00 2016-12-25 17:38:05.125 360 12616.52 29.57 54436.88 88888.00 2016-12-25 17:38:05.250 360 12616.55 29.57 54436.85 88888.00 2016-12-25 17:38:05.375 360 12616.55 29.62 54436.85 88888.00 2016-12-25 17:38:05.500 360 12616.55 29.62 54436.85 88888.00 2016-12-25 17:38:05.625 360 12616.60 29.62 54436.85 88888.00 2016-12-25 17:38:05.750 360 12616.62 29.65 54436.82 88888.00 2016-12-25 17:38:05.875 360 12616.70 29.62 54436.82 88888.00 2016-12-25 17:38:06.000 360 12616.73 29.68 54436.82 88888.00 2016-12-25 17:38:06.125 360 12616.67 29.68 54436.85 88888.00 2016-12-25 17:38:06.250 360 12616.65 29.65 54436.85 88888.00 2016-12-25 17:38:06.375 360 12616.67 29.62 54436.82 88888.00 2016-12-25 17:38:06.500 360 12616.70 29.62 54436.82 88888.00 2016-12-25 17:38:06.625 360 12616.73 29.65 54436.85 88888.00 2016-12-25 17:38:06.750 360 12616.75 29.62 54436.85 88888.00 2016-12-25 17:38:06.875 360 12616.73 29.60 54436.85 88888.00 2016-12-25 17:38:07.000 360 12616.77 29.60 54436.82 88888.00 2016-12-25 17:38:07.125 360 12616.80 29.60 54436.85 88888.00 2016-12-25 17:38:07.250 360 12616.80 29.57 54436.85 88888.00 2016-12-25 17:38:07.375 360 12616.83 29.60 54436.85 88888.00 2016-12-25 17:38:07.500 360 12616.77 29.60 54436.82 88888.00 2016-12-25 17:38:07.625 360 12616.80 29.57 54436.85 88888.00 2016-12-25 17:38:07.750 360 12616.83 29.57 54436.82 88888.00 2016-12-25 17:38:07.875 360 12616.83 29.55 54436.82 88888.00 2016-12-25 17:38:08.000 360 12616.83 29.52 54436.80 88888.00 2016-12-25 17:38:08.125 360 12616.83 29.52 54436.82 88888.00 2016-12-25 17:38:08.250 360 12616.77 29.52 54436.82 88888.00 2016-12-25 17:38:08.375 360 12616.75 29.55 54436.82 88888.00 2016-12-25 17:38:08.500 360 12616.80 29.52 54436.82 88888.00 2016-12-25 17:38:08.625 360 12616.83 29.55 54436.82 88888.00 2016-12-25 17:38:08.750 360 12616.83 29.57 54436.85 88888.00 2016-12-25 17:38:08.875 360 12616.83 29.55 54436.82 88888.00 2016-12-25 17:38:09.000 360 12616.88 29.55 54436.82 88888.00 2016-12-25 17:38:09.125 360 12616.92 29.55 54436.82 88888.00 2016-12-25 17:38:09.250 360 12616.98 29.55 54436.82 88888.00 2016-12-25 17:38:09.375 360 12616.98 29.55 54436.80 88888.00 2016-12-25 17:38:09.500 360 12616.95 29.52 54436.82 88888.00 2016-12-25 17:38:09.625 360 12616.95 29.50 54436.82 88888.00 2016-12-25 17:38:09.750 360 12616.98 29.50 54436.82 88888.00 2016-12-25 17:38:09.875 360 12616.92 29.50 54436.85 88888.00 2016-12-25 17:38:10.000 360 12617.00 29.50 54436.85 88888.00 2016-12-25 17:38:10.125 360 12617.05 29.50 54436.82 88888.00 2016-12-25 17:38:10.250 360 12616.98 29.48 54436.85 88888.00 2016-12-25 17:38:10.375 360 12617.02 29.45 54436.85 88888.00 2016-12-25 17:38:10.500 360 12617.08 29.50 54436.85 88888.00 2016-12-25 17:38:10.625 360 12617.10 29.48 54436.88 88888.00 2016-12-25 17:38:10.750 360 12617.12 29.50 54436.85 88888.00 2016-12-25 17:38:10.875 360 12617.10 29.48 54436.85 88888.00 2016-12-25 17:38:11.000 360 12617.10 29.45 54436.85 88888.00 2016-12-25 17:38:11.125 360 12617.15 29.45 54436.88 88888.00 2016-12-25 17:38:11.250 360 12617.12 29.43 54436.88 88888.00 2016-12-25 17:38:11.375 360 12617.12 29.43 54436.88 88888.00 2016-12-25 17:38:11.500 360 12617.15 29.43 54436.85 88888.00 2016-12-25 17:38:11.625 360 12617.17 29.38 54436.88 88888.00 2016-12-25 17:38:11.750 360 12617.20 29.40 54436.88 88888.00 2016-12-25 17:38:11.875 360 12617.17 29.38 54436.88 88888.00 2016-12-25 17:38:12.000 360 12617.12 29.32 54436.90 88888.00 2016-12-25 17:38:12.125 360 12617.15 29.30 54436.90 88888.00 2016-12-25 17:38:12.250 360 12617.20 29.27 54436.90 88888.00 2016-12-25 17:38:12.375 360 12617.23 29.27 54436.90 88888.00 2016-12-25 17:38:12.500 360 12617.20 29.25 54436.90 88888.00 2016-12-25 17:38:12.625 360 12617.17 29.23 54436.93 88888.00 2016-12-25 17:38:12.750 360 12617.12 29.20 54436.93 88888.00 2016-12-25 17:38:12.875 360 12617.10 29.15 54436.90 88888.00 2016-12-25 17:38:13.000 360 12617.05 29.15 54436.90 88888.00 2016-12-25 17:38:13.125 360 12617.08 29.18 54436.93 88888.00 2016-12-25 17:38:13.250 360 12617.10 29.15 54436.93 88888.00 2016-12-25 17:38:13.375 360 12617.10 29.15 54436.93 88888.00 2016-12-25 17:38:13.500 360 12617.12 29.12 54436.95 88888.00 2016-12-25 17:38:13.625 360 12617.15 29.07 54436.93 88888.00 2016-12-25 17:38:13.750 360 12617.15 29.05 54436.93 88888.00 2016-12-25 17:38:13.875 360 12617.15 29.07 54436.93 88888.00 2016-12-25 17:38:14.000 360 12617.20 29.12 54436.93 88888.00 2016-12-25 17:38:14.125 360 12617.23 29.10 54436.93 88888.00 2016-12-25 17:38:14.250 360 12617.17 29.05 54436.90 88888.00 2016-12-25 17:38:14.375 360 12617.17 29.07 54436.88 88888.00 2016-12-25 17:38:14.500 360 12617.25 29.10 54436.88 88888.00 2016-12-25 17:38:14.625 360 12617.33 29.10 54436.90 88888.00 2016-12-25 17:38:14.750 360 12617.30 29.12 54436.93 88888.00 2016-12-25 17:38:14.875 360 12617.27 29.10 54436.93 88888.00 2016-12-25 17:38:15.000 360 12617.38 29.10 54436.93 88888.00 2016-12-25 17:38:15.125 360 12617.42 29.12 54436.93 88888.00 2016-12-25 17:38:15.250 360 12617.38 29.10 54436.93 88888.00 2016-12-25 17:38:15.375 360 12617.35 29.12 54436.93 88888.00 2016-12-25 17:38:15.500 360 12617.38 29.15 54436.95 88888.00 2016-12-25 17:38:15.625 360 12617.45 29.15 54436.95 88888.00 2016-12-25 17:38:15.750 360 12617.52 29.15 54436.95 88888.00 2016-12-25 17:38:15.875 360 12617.52 29.15 54436.95 88888.00 2016-12-25 17:38:16.000 360 12617.58 29.15 54436.90 88888.00 2016-12-25 17:38:16.125 360 12617.55 29.15 54436.95 88888.00 2016-12-25 17:38:16.250 360 12617.55 29.15 54436.95 88888.00 2016-12-25 17:38:16.375 360 12617.58 29.15 54436.93 88888.00 2016-12-25 17:38:16.500 360 12617.58 29.18 54436.95 88888.00 2016-12-25 17:38:16.625 360 12617.58 29.18 54436.97 88888.00 2016-12-25 17:38:16.750 360 12617.62 29.18 54436.95 88888.00 2016-12-25 17:38:16.875 360 12617.65 29.23 54436.95 88888.00 2016-12-25 17:38:17.000 360 12617.67 29.23 54436.95 88888.00 2016-12-25 17:38:17.125 360 12617.67 29.23 54436.97 88888.00 2016-12-25 17:38:17.250 360 12617.75 29.20 54436.97 88888.00 2016-12-25 17:38:17.375 360 12617.80 29.23 54436.97 88888.00 2016-12-25 17:38:17.500 360 12617.80 29.20 54436.95 88888.00 2016-12-25 17:38:17.625 360 12617.77 29.23 54436.95 88888.00 2016-12-25 17:38:17.750 360 12617.77 29.25 54436.93 88888.00 2016-12-25 17:38:17.875 360 12617.73 29.30 54436.93 88888.00 2016-12-25 17:38:18.000 360 12617.65 29.32 54436.95 88888.00 2016-12-25 17:38:18.125 360 12617.58 29.30 54436.97 88888.00 2016-12-25 17:38:18.250 360 12617.65 29.30 54437.00 88888.00 2016-12-25 17:38:18.375 360 12617.73 29.32 54437.00 88888.00 2016-12-25 17:38:18.500 360 12617.73 29.38 54437.00 88888.00 2016-12-25 17:38:18.625 360 12617.67 29.38 54437.00 88888.00 2016-12-25 17:38:18.750 360 12617.65 29.35 54437.00 88888.00 2016-12-25 17:38:18.875 360 12617.65 29.35 54437.00 88888.00 2016-12-25 17:38:19.000 360 12617.67 29.35 54436.97 88888.00 2016-12-25 17:38:19.125 360 12617.62 29.38 54437.00 88888.00 2016-12-25 17:38:19.250 360 12617.58 29.40 54437.03 88888.00 2016-12-25 17:38:19.375 360 12617.60 29.40 54437.03 88888.00 2016-12-25 17:38:19.500 360 12617.60 29.43 54437.05 88888.00 2016-12-25 17:38:19.625 360 12617.67 29.45 54437.05 88888.00 2016-12-25 17:38:19.750 360 12617.65 29.45 54437.03 88888.00 2016-12-25 17:38:19.875 360 12617.58 29.43 54437.00 88888.00 2016-12-25 17:38:20.000 360 12617.58 29.43 54437.00 88888.00 2016-12-25 17:38:20.125 360 12617.58 29.40 54437.03 88888.00 2016-12-25 17:38:20.250 360 12617.55 29.43 54437.05 88888.00 2016-12-25 17:38:20.375 360 12617.60 29.48 54437.05 88888.00 2016-12-25 17:38:20.500 360 12617.62 29.45 54437.05 88888.00 2016-12-25 17:38:20.625 360 12617.65 29.43 54437.07 88888.00 2016-12-25 17:38:20.750 360 12617.62 29.40 54437.07 88888.00 2016-12-25 17:38:20.875 360 12617.62 29.38 54437.10 88888.00 2016-12-25 17:38:21.000 360 12617.58 29.38 54437.07 88888.00 2016-12-25 17:38:21.125 360 12617.60 29.35 54437.10 88888.00 2016-12-25 17:38:21.250 360 12617.60 29.30 54437.10 88888.00 2016-12-25 17:38:21.375 360 12617.62 29.27 54437.07 88888.00 2016-12-25 17:38:21.500 360 12617.62 29.25 54437.10 88888.00 2016-12-25 17:38:21.625 360 12617.58 29.23 54437.10 88888.00 2016-12-25 17:38:21.750 360 12617.55 29.23 54437.10 88888.00 2016-12-25 17:38:21.875 360 12617.52 29.23 54437.15 88888.00 2016-12-25 17:38:22.000 360 12617.52 29.18 54437.12 88888.00 2016-12-25 17:38:22.125 360 12617.52 29.15 54437.10 88888.00 2016-12-25 17:38:22.250 360 12617.52 29.15 54437.12 88888.00 2016-12-25 17:38:22.375 360 12617.55 29.12 54437.15 88888.00 2016-12-25 17:38:22.500 360 12617.55 29.12 54437.15 88888.00 2016-12-25 17:38:22.625 360 12617.58 29.10 54437.15 88888.00 2016-12-25 17:38:22.750 360 12617.58 29.05 54437.15 88888.00 2016-12-25 17:38:22.875 360 12617.60 29.05 54437.15 88888.00 2016-12-25 17:38:23.000 360 12617.60 29.05 54437.18 88888.00 2016-12-25 17:38:23.125 360 12617.67 29.05 54437.20 88888.00 2016-12-25 17:38:23.250 360 12617.67 29.05 54437.20 88888.00 2016-12-25 17:38:23.375 360 12617.65 29.05 54437.22 88888.00 2016-12-25 17:38:23.500 360 12617.60 29.00 54437.22 88888.00 2016-12-25 17:38:23.625 360 12617.55 29.00 54437.18 88888.00 2016-12-25 17:38:23.750 360 12617.58 28.98 54437.20 88888.00 2016-12-25 17:38:23.875 360 12617.60 28.98 54437.18 88888.00 2016-12-25 17:38:24.000 360 12617.62 29.00 54437.18 88888.00 2016-12-25 17:38:24.125 360 12617.62 29.00 54437.20 88888.00 2016-12-25 17:38:24.250 360 12617.60 28.98 54437.20 88888.00 2016-12-25 17:38:24.375 360 12617.60 29.00 54437.22 88888.00 2016-12-25 17:38:24.500 360 12617.60 28.98 54437.22 88888.00 2016-12-25 17:38:24.625 360 12617.62 28.93 54437.22 88888.00 2016-12-25 17:38:24.750 360 12617.62 28.95 54437.20 88888.00 2016-12-25 17:38:24.875 360 12617.67 28.95 54437.22 88888.00 2016-12-25 17:38:25.000 360 12617.70 28.90 54437.20 88888.00 2016-12-25 17:38:25.125 360 12617.70 28.90 54437.22 88888.00 2016-12-25 17:38:25.250 360 12617.73 28.90 54437.25 88888.00 2016-12-25 17:38:25.375 360 12617.73 28.90 54437.22 88888.00 2016-12-25 17:38:25.500 360 12617.77 28.93 54437.22 88888.00 2016-12-25 17:38:25.625 360 12617.80 28.90 54437.25 88888.00 2016-12-25 17:38:25.750 360 12617.75 28.93 54437.25 88888.00 2016-12-25 17:38:25.875 360 12617.77 28.93 54437.28 88888.00 2016-12-25 17:38:26.000 360 12617.85 28.93 54437.28 88888.00 2016-12-25 17:38:26.125 360 12617.92 28.93 54437.30 88888.00 2016-12-25 17:38:26.250 360 12617.92 28.93 54437.32 88888.00 2016-12-25 17:38:26.375 360 12617.92 28.93 54437.32 88888.00 2016-12-25 17:38:26.500 360 12617.92 28.93 54437.32 88888.00 2016-12-25 17:38:26.625 360 12618.05 28.95 54437.35 88888.00 2016-12-25 17:38:26.750 360 12618.10 28.90 54437.35 88888.00 2016-12-25 17:38:26.875 360 12618.08 28.90 54437.30 88888.00 2016-12-25 17:38:27.000 360 12618.08 28.93 54437.28 88888.00 2016-12-25 17:38:27.125 360 12618.15 28.93 54437.28 88888.00 2016-12-25 17:38:27.250 360 12618.20 28.98 54437.30 88888.00 2016-12-25 17:38:27.375 360 12618.25 28.95 54437.30 88888.00 2016-12-25 17:38:27.500 360 12618.27 28.95 54437.30 88888.00 2016-12-25 17:38:27.625 360 12618.20 28.95 54437.28 88888.00 2016-12-25 17:38:27.750 360 12618.12 28.95 54437.28 88888.00 2016-12-25 17:38:27.875 360 12618.15 28.95 54437.28 88888.00 2016-12-25 17:38:28.000 360 12618.20 28.98 54437.30 88888.00 2016-12-25 17:38:28.125 360 12618.25 28.98 54437.30 88888.00 2016-12-25 17:38:28.250 360 12618.27 28.98 54437.30 88888.00 2016-12-25 17:38:28.375 360 12618.33 28.95 54437.32 88888.00 2016-12-25 17:38:28.500 360 12618.35 28.95 54437.32 88888.00 2016-12-25 17:38:28.625 360 12618.33 28.98 54437.30 88888.00 2016-12-25 17:38:28.750 360 12618.33 28.98 54437.30 88888.00 2016-12-25 17:38:28.875 360 12618.40 28.98 54437.32 88888.00 2016-12-25 17:38:29.000 360 12618.42 28.95 54437.32 88888.00 2016-12-25 17:38:29.125 360 12618.38 28.95 54437.35 88888.00 2016-12-25 17:38:29.250 360 12618.38 28.93 54437.38 88888.00 2016-12-25 17:38:29.375 360 12618.38 28.93 54437.35 88888.00 2016-12-25 17:38:29.500 360 12618.38 28.93 54437.32 88888.00 2016-12-25 17:38:29.625 360 12618.40 28.90 54437.32 88888.00 2016-12-25 17:38:29.750 360 12618.40 28.90 54437.35 88888.00 2016-12-25 17:38:29.875 360 12618.40 28.88 54437.35 88888.00 2016-12-25 17:38:30.000 360 12618.40 28.88 54437.35 88888.00 2016-12-25 17:38:30.125 360 12618.42 28.82 54437.35 88888.00 2016-12-25 17:38:30.250 360 12618.45 28.85 54437.38 88888.00 2016-12-25 17:38:30.375 360 12618.45 28.85 54437.38 88888.00 2016-12-25 17:38:30.500 360 12618.40 28.80 54437.38 88888.00 2016-12-25 17:38:30.625 360 12618.40 28.80 54437.38 88888.00 2016-12-25 17:38:30.750 360 12618.35 28.77 54437.35 88888.00 2016-12-25 17:38:30.875 360 12618.38 28.75 54437.38 88888.00 2016-12-25 17:38:31.000 360 12618.40 28.75 54437.40 88888.00 2016-12-25 17:38:31.125 360 12618.40 28.75 54437.40 88888.00 2016-12-25 17:38:31.250 360 12618.40 28.70 54437.43 88888.00 2016-12-25 17:38:31.375 360 12618.38 28.70 54437.43 88888.00 2016-12-25 17:38:31.500 360 12618.33 28.68 54437.43 88888.00 2016-12-25 17:38:31.625 360 12618.38 28.68 54437.43 88888.00 2016-12-25 17:38:31.750 360 12618.40 28.68 54437.40 88888.00 2016-12-25 17:38:31.875 360 12618.40 28.68 54437.43 88888.00 2016-12-25 17:38:32.000 360 12618.40 28.65 54437.43 88888.00 2016-12-25 17:38:32.125 360 12618.48 28.65 54437.47 88888.00 2016-12-25 17:38:32.250 360 12618.50 28.62 54437.47 88888.00 2016-12-25 17:38:32.375 360 12618.48 28.60 54437.47 88888.00 2016-12-25 17:38:32.500 360 12618.42 28.60 54437.45 88888.00 2016-12-25 17:38:32.625 360 12618.42 28.60 54437.47 88888.00 2016-12-25 17:38:32.750 360 12618.42 28.60 54437.45 88888.00 2016-12-25 17:38:32.875 360 12618.40 28.60 54437.45 88888.00 2016-12-25 17:38:33.000 360 12618.45 28.60 54437.45 88888.00 2016-12-25 17:38:33.125 360 12618.52 28.60 54437.50 88888.00 2016-12-25 17:38:33.250 360 12618.60 28.52 54437.50 88888.00 2016-12-25 17:38:33.375 360 12618.67 28.52 54437.47 88888.00 2016-12-25 17:38:33.500 360 12618.62 28.52 54437.50 88888.00 2016-12-25 17:38:33.625 360 12618.58 28.50 54437.50 88888.00 2016-12-25 17:38:33.750 360 12618.58 28.50 54437.50 88888.00 2016-12-25 17:38:33.875 360 12618.70 28.48 54437.53 88888.00 2016-12-25 17:38:34.000 360 12618.70 28.43 54437.53 88888.00 2016-12-25 17:38:34.125 360 12618.65 28.40 54437.50 88888.00 2016-12-25 17:38:34.250 360 12618.67 28.43 54437.53 88888.00 2016-12-25 17:38:34.375 360 12618.73 28.38 54437.50 88888.00 2016-12-25 17:38:34.500 360 12618.73 28.38 54437.50 88888.00 2016-12-25 17:38:34.625 360 12618.75 28.40 54437.53 88888.00 2016-12-25 17:38:34.750 360 12618.77 28.40 54437.50 88888.00 2016-12-25 17:38:34.875 360 12618.85 28.35 54437.53 88888.00 2016-12-25 17:38:35.000 360 12618.88 28.38 54437.53 88888.00 2016-12-25 17:38:35.125 360 12618.95 28.38 54437.53 88888.00 2016-12-25 17:38:35.250 360 12618.98 28.38 54437.55 88888.00 2016-12-25 17:38:35.375 360 12619.00 28.45 54437.53 88888.00 2016-12-25 17:38:35.500 360 12618.95 28.43 54437.53 88888.00 2016-12-25 17:38:35.625 360 12619.00 28.40 54437.53 88888.00 2016-12-25 17:38:35.750 360 12619.02 28.40 54437.53 88888.00 2016-12-25 17:38:35.875 360 12619.05 28.43 54437.55 88888.00 2016-12-25 17:38:36.000 360 12619.08 28.40 54437.55 88888.00 2016-12-25 17:38:36.125 360 12619.08 28.40 54437.55 88888.00 2016-12-25 17:38:36.250 360 12619.08 28.38 54437.57 88888.00 2016-12-25 17:38:36.375 360 12619.12 28.40 54437.57 88888.00 2016-12-25 17:38:36.500 360 12619.12 28.40 54437.57 88888.00 2016-12-25 17:38:36.625 360 12619.20 28.40 54437.55 88888.00 2016-12-25 17:38:36.750 360 12619.25 28.40 54437.55 88888.00 2016-12-25 17:38:36.875 360 12619.23 28.40 54437.60 88888.00 2016-12-25 17:38:37.000 360 12619.23 28.40 54437.60 88888.00 2016-12-25 17:38:37.125 360 12619.25 28.38 54437.57 88888.00 2016-12-25 17:38:37.250 360 12619.27 28.35 54437.55 88888.00 2016-12-25 17:38:37.375 360 12619.30 28.38 54437.57 88888.00 2016-12-25 17:38:37.500 360 12619.38 28.38 54437.57 88888.00 2016-12-25 17:38:37.625 360 12619.40 28.38 54437.57 88888.00 2016-12-25 17:38:37.750 360 12619.40 28.35 54437.57 88888.00 2016-12-25 17:38:37.875 360 12619.48 28.35 54437.55 88888.00 2016-12-25 17:38:38.000 360 12619.55 28.35 54437.57 88888.00 2016-12-25 17:38:38.125 360 12619.58 28.35 54437.57 88888.00 2016-12-25 17:38:38.250 360 12619.65 28.30 54437.60 88888.00 2016-12-25 17:38:38.375 360 12619.70 28.30 54437.57 88888.00 2016-12-25 17:38:38.500 360 12619.67 28.30 54437.60 88888.00 2016-12-25 17:38:38.625 360 12619.70 28.32 54437.62 88888.00 2016-12-25 17:38:38.750 360 12619.75 28.30 54437.60 88888.00 2016-12-25 17:38:38.875 360 12619.80 28.23 54437.62 88888.00 2016-12-25 17:38:39.000 360 12619.80 28.20 54437.60 88888.00 2016-12-25 17:38:39.125 360 12619.85 28.20 54437.60 88888.00 2016-12-25 17:38:39.250 360 12619.88 28.18 54437.62 88888.00 2016-12-25 17:38:39.375 360 12619.90 28.15 54437.62 88888.00 2016-12-25 17:38:39.500 360 12619.90 28.15 54437.62 88888.00 2016-12-25 17:38:39.625 360 12620.00 28.10 54437.62 88888.00 2016-12-25 17:38:39.750 360 12620.02 28.07 54437.62 88888.00 2016-12-25 17:38:39.875 360 12620.00 28.05 54437.62 88888.00 2016-12-25 17:38:40.000 360 12620.00 28.02 54437.60 88888.00 2016-12-25 17:38:40.125 360 12620.05 28.02 54437.65 88888.00 2016-12-25 17:38:40.250 360 12620.08 28.00 54437.68 88888.00 2016-12-25 17:38:40.375 360 12620.10 28.00 54437.65 88888.00 2016-12-25 17:38:40.500 360 12620.08 27.98 54437.65 88888.00 2016-12-25 17:38:40.625 360 12620.12 27.95 54437.62 88888.00 2016-12-25 17:38:40.750 360 12620.23 27.95 54437.65 88888.00 2016-12-25 17:38:40.875 360 12620.30 27.93 54437.65 88888.00 2016-12-25 17:38:41.000 360 12620.25 27.93 54437.65 88888.00 2016-12-25 17:38:41.125 360 12620.25 27.88 54437.62 88888.00 2016-12-25 17:38:41.250 360 12620.30 27.88 54437.65 88888.00 2016-12-25 17:38:41.375 360 12620.38 27.85 54437.62 88888.00 2016-12-25 17:38:41.500 360 12620.40 27.85 54437.65 88888.00 2016-12-25 17:38:41.625 360 12620.38 27.85 54437.65 88888.00 2016-12-25 17:38:41.750 360 12620.40 27.88 54437.62 88888.00 2016-12-25 17:38:41.875 360 12620.42 27.88 54437.68 88888.00 2016-12-25 17:38:42.000 360 12620.52 27.85 54437.68 88888.00 2016-12-25 17:38:42.125 360 12620.52 27.85 54437.70 88888.00 2016-12-25 17:38:42.250 360 12620.52 27.85 54437.68 88888.00 2016-12-25 17:38:42.375 360 12620.52 27.82 54437.65 88888.00 2016-12-25 17:38:42.500 360 12620.58 27.82 54437.65 88888.00 2016-12-25 17:38:42.625 360 12620.62 27.82 54437.68 88888.00 2016-12-25 17:38:42.750 360 12620.65 27.80 54437.68 88888.00 2016-12-25 17:38:42.875 360 12620.65 27.82 54437.68 88888.00 2016-12-25 17:38:43.000 360 12620.65 27.80 54437.70 88888.00 2016-12-25 17:38:43.125 360 12620.65 27.80 54437.70 88888.00 2016-12-25 17:38:43.250 360 12620.60 27.77 54437.68 88888.00 2016-12-25 17:38:43.375 360 12620.65 27.77 54437.68 88888.00 2016-12-25 17:38:43.500 360 12620.67 27.77 54437.68 88888.00 2016-12-25 17:38:43.625 360 12620.73 27.75 54437.68 88888.00 2016-12-25 17:38:43.750 360 12620.65 27.73 54437.68 88888.00 2016-12-25 17:38:43.875 360 12620.62 27.70 54437.70 88888.00 2016-12-25 17:38:44.000 360 12620.75 27.68 54437.72 88888.00 2016-12-25 17:38:44.125 360 12620.80 27.68 54437.75 88888.00 2016-12-25 17:38:44.250 360 12620.83 27.65 54437.72 88888.00 2016-12-25 17:38:44.375 360 12620.88 27.65 54437.72 88888.00 2016-12-25 17:38:44.500 360 12620.88 27.62 54437.70 88888.00 2016-12-25 17:38:44.625 360 12620.85 27.60 54437.72 88888.00 2016-12-25 17:38:44.750 360 12620.88 27.57 54437.70 88888.00 2016-12-25 17:38:44.875 360 12620.92 27.60 54437.70 88888.00 2016-12-25 17:38:45.000 360 12620.92 27.57 54437.68 88888.00 2016-12-25 17:38:45.125 360 12620.95 27.60 54437.70 88888.00 2016-12-25 17:38:45.250 360 12620.95 27.57 54437.70 88888.00 2016-12-25 17:38:45.375 360 12621.00 27.57 54437.70 88888.00 2016-12-25 17:38:45.500 360 12621.05 27.57 54437.72 88888.00 2016-12-25 17:38:45.625 360 12621.08 27.55 54437.75 88888.00 2016-12-25 17:38:45.750 360 12621.10 27.55 54437.72 88888.00 2016-12-25 17:38:45.875 360 12621.08 27.52 54437.72 88888.00 2016-12-25 17:38:46.000 360 12621.10 27.52 54437.72 88888.00 2016-12-25 17:38:46.125 360 12621.15 27.57 54437.75 88888.00 2016-12-25 17:38:46.250 360 12621.10 27.57 54437.80 88888.00 2016-12-25 17:38:46.375 360 12621.05 27.60 54437.80 88888.00 2016-12-25 17:38:46.500 360 12621.08 27.57 54437.80 88888.00 2016-12-25 17:38:46.625 360 12621.10 27.55 54437.82 88888.00 2016-12-25 17:38:46.750 360 12621.08 27.55 54437.82 88888.00 2016-12-25 17:38:46.875 360 12621.10 27.57 54437.80 88888.00 2016-12-25 17:38:47.000 360 12621.12 27.52 54437.80 88888.00 2016-12-25 17:38:47.125 360 12621.05 27.52 54437.80 88888.00 2016-12-25 17:38:47.250 360 12620.98 27.52 54437.85 88888.00 2016-12-25 17:38:47.375 360 12621.10 27.52 54437.82 88888.00 2016-12-25 17:38:47.500 360 12621.15 27.52 54437.80 88888.00 2016-12-25 17:38:47.625 360 12621.12 27.52 54437.85 88888.00 2016-12-25 17:38:47.750 360 12621.10 27.50 54437.85 88888.00 2016-12-25 17:38:47.875 360 12621.05 27.52 54437.88 88888.00 2016-12-25 17:38:48.000 360 12621.10 27.52 54437.88 88888.00 2016-12-25 17:38:48.125 360 12621.10 27.50 54437.88 88888.00 2016-12-25 17:38:48.250 360 12621.05 27.50 54437.90 88888.00 2016-12-25 17:38:48.375 360 12621.08 27.52 54437.93 88888.00 2016-12-25 17:38:48.500 360 12621.15 27.48 54437.90 88888.00 2016-12-25 17:38:48.625 360 12621.17 27.45 54437.93 88888.00 2016-12-25 17:38:48.750 360 12621.15 27.43 54437.95 88888.00 2016-12-25 17:38:48.875 360 12621.12 27.40 54437.93 88888.00 2016-12-25 17:38:49.000 360 12621.12 27.40 54437.90 88888.00 2016-12-25 17:38:49.125 360 12621.10 27.38 54437.95 88888.00 2016-12-25 17:38:49.250 360 12621.08 27.35 54437.95 88888.00 2016-12-25 17:38:49.375 360 12621.12 27.32 54437.93 88888.00 2016-12-25 17:38:49.500 360 12621.12 27.32 54437.90 88888.00 2016-12-25 17:38:49.625 360 12621.17 27.38 54437.90 88888.00 2016-12-25 17:38:49.750 360 12621.20 27.38 54437.95 88888.00 2016-12-25 17:38:49.875 360 12621.23 27.35 54437.93 88888.00 2016-12-25 17:38:50.000 360 12621.27 27.30 54437.90 88888.00 2016-12-25 17:38:50.125 360 12621.25 27.32 54437.95 88888.00 2016-12-25 17:38:50.250 360 12621.23 27.27 54437.93 88888.00 2016-12-25 17:38:50.375 360 12621.27 27.32 54437.95 88888.00 2016-12-25 17:38:50.500 360 12621.33 27.30 54437.93 88888.00 2016-12-25 17:38:50.625 360 12621.33 27.27 54437.95 88888.00 2016-12-25 17:38:50.750 360 12621.30 27.23 54437.95 88888.00 2016-12-25 17:38:50.875 360 12621.33 27.23 54437.95 88888.00 2016-12-25 17:38:51.000 360 12621.30 27.23 54437.95 88888.00 2016-12-25 17:38:51.125 360 12621.33 27.23 54438.00 88888.00 2016-12-25 17:38:51.250 360 12621.33 27.18 54438.03 88888.00 2016-12-25 17:38:51.375 360 12621.33 27.18 54438.00 88888.00 2016-12-25 17:38:51.500 360 12621.33 27.15 54438.03 88888.00 2016-12-25 17:38:51.625 360 12621.38 27.15 54438.05 88888.00 2016-12-25 17:38:51.750 360 12621.40 27.12 54438.05 88888.00 2016-12-25 17:38:51.875 360 12621.30 27.07 54438.03 88888.00 2016-12-25 17:38:52.000 360 12621.30 27.05 54438.00 88888.00 2016-12-25 17:38:52.125 360 12621.33 27.07 54438.03 88888.00 2016-12-25 17:38:52.250 360 12621.38 27.07 54438.05 88888.00 2016-12-25 17:38:52.375 360 12621.38 27.05 54438.05 88888.00 2016-12-25 17:38:52.500 360 12621.40 27.02 54438.07 88888.00 2016-12-25 17:38:52.625 360 12621.38 27.00 54438.07 88888.00 2016-12-25 17:38:52.750 360 12621.35 27.00 54438.10 88888.00 2016-12-25 17:38:52.875 360 12621.35 27.00 54438.10 88888.00 2016-12-25 17:38:53.000 360 12621.35 26.98 54438.10 88888.00 2016-12-25 17:38:53.125 360 12621.33 26.93 54438.12 88888.00 2016-12-25 17:38:53.250 360 12621.33 26.85 54438.18 88888.00 2016-12-25 17:38:53.375 360 12621.38 26.88 54438.20 88888.00 2016-12-25 17:38:53.500 360 12621.35 26.82 54438.18 88888.00 2016-12-25 17:38:53.625 360 12621.33 26.80 54438.18 88888.00 2016-12-25 17:38:53.750 360 12621.27 26.80 54438.15 88888.00 2016-12-25 17:38:53.875 360 12621.27 26.75 54438.18 88888.00 2016-12-25 17:38:54.000 360 12621.30 26.75 54438.18 88888.00 2016-12-25 17:38:54.125 360 12621.27 26.75 54438.20 88888.00 2016-12-25 17:38:54.250 360 12621.30 26.75 54438.22 88888.00 2016-12-25 17:38:54.375 360 12621.33 26.75 54438.25 88888.00 2016-12-25 17:38:54.500 360 12621.35 26.75 54438.28 88888.00 2016-12-25 17:38:54.625 360 12621.27 26.75 54438.28 88888.00 2016-12-25 17:38:54.750 360 12621.23 26.73 54438.30 88888.00 2016-12-25 17:38:54.875 360 12621.27 26.70 54438.28 88888.00 2016-12-25 17:38:55.000 360 12621.27 26.65 54438.25 88888.00 2016-12-25 17:38:55.125 360 12621.27 26.65 54438.28 88888.00 2016-12-25 17:38:55.250 360 12621.30 26.62 54438.28 88888.00 2016-12-25 17:38:55.375 360 12621.30 26.65 54438.25 88888.00 2016-12-25 17:38:55.500 360 12621.33 26.65 54438.28 88888.00 2016-12-25 17:38:55.625 360 12621.40 26.62 54438.28 88888.00 2016-12-25 17:38:55.750 360 12621.48 26.60 54438.28 88888.00 2016-12-25 17:38:55.875 360 12621.40 26.60 54438.30 88888.00 2016-12-25 17:38:56.000 360 12621.38 26.60 54438.30 88888.00 2016-12-25 17:38:56.125 360 12621.40 26.60 54438.30 88888.00 2016-12-25 17:38:56.250 360 12621.40 26.55 54438.30 88888.00 2016-12-25 17:38:56.375 360 12621.42 26.55 54438.30 88888.00 2016-12-25 17:38:56.500 360 12621.50 26.60 54438.32 88888.00 2016-12-25 17:38:56.625 360 12621.48 26.60 54438.32 88888.00 2016-12-25 17:38:56.750 360 12621.48 26.60 54438.32 88888.00 2016-12-25 17:38:56.875 360 12621.50 26.57 54438.32 88888.00 2016-12-25 17:38:57.000 360 12621.52 26.57 54438.32 88888.00 2016-12-25 17:38:57.125 360 12621.50 26.55 54438.32 88888.00 2016-12-25 17:38:57.250 360 12621.48 26.55 54438.38 88888.00 2016-12-25 17:38:57.375 360 12621.50 26.57 54438.35 88888.00 2016-12-25 17:38:57.500 360 12621.52 26.57 54438.35 88888.00 2016-12-25 17:38:57.625 360 12621.60 26.55 54438.35 88888.00 2016-12-25 17:38:57.750 360 12621.65 26.55 54438.38 88888.00 2016-12-25 17:38:57.875 360 12621.62 26.57 54438.35 88888.00 2016-12-25 17:38:58.000 360 12621.62 26.52 54438.38 88888.00 2016-12-25 17:38:58.125 360 12621.67 26.52 54438.40 88888.00 2016-12-25 17:38:58.250 360 12621.70 26.55 54438.40 88888.00 2016-12-25 17:38:58.375 360 12621.73 26.57 54438.38 88888.00 2016-12-25 17:38:58.500 360 12621.75 26.55 54438.40 88888.00 2016-12-25 17:38:58.625 360 12621.75 26.52 54438.43 88888.00 2016-12-25 17:38:58.750 360 12621.73 26.55 54438.40 88888.00 2016-12-25 17:38:58.875 360 12621.70 26.52 54438.40 88888.00 2016-12-25 17:38:59.000 360 12621.73 26.52 54438.43 88888.00 2016-12-25 17:38:59.125 360 12621.73 26.52 54438.43 88888.00 2016-12-25 17:38:59.250 360 12621.67 26.52 54438.43 88888.00 2016-12-25 17:38:59.375 360 12621.65 26.55 54438.43 88888.00 2016-12-25 17:38:59.500 360 12621.65 26.52 54438.45 88888.00 2016-12-25 17:38:59.625 360 12621.65 26.50 54438.45 88888.00 2016-12-25 17:38:59.750 360 12621.65 26.52 54438.45 88888.00 2016-12-25 17:38:59.875 360 12621.65 26.52 54438.45 88888.00 2016-12-25 17:39:00.000 360 12621.65 26.52 54438.45 88888.00 2016-12-25 17:39:00.125 360 12621.65 26.52 54438.47 88888.00 2016-12-25 17:39:00.250 360 12621.65 26.50 54438.45 88888.00 2016-12-25 17:39:00.375 360 12621.70 26.50 54438.45 88888.00 2016-12-25 17:39:00.500 360 12621.70 26.48 54438.45 88888.00 2016-12-25 17:39:00.625 360 12621.70 26.48 54438.47 88888.00 2016-12-25 17:39:00.750 360 12621.73 26.50 54438.47 88888.00 2016-12-25 17:39:00.875 360 12621.73 26.50 54438.50 88888.00 2016-12-25 17:39:01.000 360 12621.77 26.50 54438.47 88888.00 2016-12-25 17:39:01.125 360 12621.80 26.45 54438.47 88888.00 2016-12-25 17:39:01.250 360 12621.77 26.45 54438.47 88888.00 2016-12-25 17:39:01.375 360 12621.83 26.45 54438.47 88888.00 2016-12-25 17:39:01.500 360 12621.83 26.45 54438.50 88888.00 2016-12-25 17:39:01.625 360 12621.83 26.45 54438.50 88888.00 2016-12-25 17:39:01.750 360 12621.73 26.43 54438.50 88888.00 2016-12-25 17:39:01.875 360 12621.70 26.40 54438.50 88888.00 2016-12-25 17:39:02.000 360 12621.73 26.40 54438.53 88888.00 2016-12-25 17:39:02.125 360 12621.73 26.32 54438.53 88888.00 2016-12-25 17:39:02.250 360 12621.70 26.27 54438.55 88888.00 2016-12-25 17:39:02.375 360 12621.73 26.30 54438.53 88888.00 2016-12-25 17:39:02.500 360 12621.73 26.30 54438.55 88888.00 2016-12-25 17:39:02.625 360 12621.70 26.27 54438.55 88888.00 2016-12-25 17:39:02.750 360 12621.70 26.23 54438.57 88888.00 2016-12-25 17:39:02.875 360 12621.73 26.23 54438.60 88888.00 2016-12-25 17:39:03.000 360 12621.75 26.18 54438.60 88888.00 2016-12-25 17:39:03.125 360 12621.70 26.15 54438.60 88888.00 2016-12-25 17:39:03.250 360 12621.67 26.15 54438.60 88888.00 2016-12-25 17:39:03.375 360 12621.70 26.20 54438.60 88888.00 2016-12-25 17:39:03.500 360 12621.73 26.12 54438.62 88888.00 2016-12-25 17:39:03.625 360 12621.67 26.07 54438.62 88888.00 2016-12-25 17:39:03.750 360 12621.62 26.05 54438.62 88888.00 2016-12-25 17:39:03.875 360 12621.65 26.00 54438.65 88888.00 2016-12-25 17:39:04.000 360 12621.70 25.98 54438.65 88888.00 2016-12-25 17:39:04.125 360 12621.70 26.00 54438.72 88888.00 2016-12-25 17:39:04.250 360 12621.75 25.95 54438.72 88888.00 2016-12-25 17:39:04.375 360 12621.83 25.93 54438.70 88888.00 2016-12-25 17:39:04.500 360 12621.77 25.90 54438.72 88888.00 2016-12-25 17:39:04.625 360 12621.70 25.88 54438.70 88888.00 2016-12-25 17:39:04.750 360 12621.73 25.82 54438.72 88888.00 2016-12-25 17:39:04.875 360 12621.73 25.80 54438.75 88888.00 2016-12-25 17:39:05.000 360 12621.67 25.75 54438.75 88888.00 2016-12-25 17:39:05.125 360 12621.65 25.77 54438.78 88888.00 2016-12-25 17:39:05.250 360 12621.65 25.73 54438.78 88888.00 2016-12-25 17:39:05.375 360 12621.73 25.70 54438.78 88888.00 2016-12-25 17:39:05.500 360 12621.77 25.70 54438.78 88888.00 2016-12-25 17:39:05.625 360 12621.75 25.70 54438.80 88888.00 2016-12-25 17:39:05.750 360 12621.73 25.65 54438.80 88888.00 2016-12-25 17:39:05.875 360 12621.73 25.62 54438.78 88888.00 2016-12-25 17:39:06.000 360 12621.73 25.60 54438.78 88888.00 2016-12-25 17:39:06.125 360 12621.73 25.60 54438.80 88888.00 2016-12-25 17:39:06.250 360 12621.77 25.57 54438.82 88888.00 2016-12-25 17:39:06.375 360 12621.73 25.55 54438.85 88888.00 2016-12-25 17:39:06.500 360 12621.70 25.50 54438.88 88888.00 2016-12-25 17:39:06.625 360 12621.70 25.43 54438.88 88888.00 2016-12-25 17:39:06.750 360 12621.75 25.38 54438.88 88888.00 2016-12-25 17:39:06.875 360 12621.80 25.32 54438.88 88888.00 2016-12-25 17:39:07.000 360 12621.83 25.32 54438.85 88888.00 2016-12-25 17:39:07.125 360 12621.80 25.30 54438.90 88888.00 2016-12-25 17:39:07.250 360 12621.77 25.23 54438.93 88888.00 2016-12-25 17:39:07.375 360 12621.77 25.18 54438.93 88888.00 2016-12-25 17:39:07.500 360 12621.77 25.18 54438.95 88888.00 2016-12-25 17:39:07.625 360 12621.77 25.15 54438.95 88888.00 2016-12-25 17:39:07.750 360 12621.77 25.10 54438.95 88888.00 2016-12-25 17:39:07.875 360 12621.85 25.05 54438.97 88888.00 2016-12-25 17:39:08.000 360 12621.85 25.02 54438.95 88888.00 2016-12-25 17:39:08.125 360 12621.88 25.02 54438.97 88888.00 2016-12-25 17:39:08.250 360 12621.85 24.95 54438.97 88888.00 2016-12-25 17:39:08.375 360 12621.83 24.95 54439.00 88888.00 2016-12-25 17:39:08.500 360 12621.88 24.93 54439.03 88888.00 2016-12-25 17:39:08.625 360 12621.90 24.90 54439.03 88888.00 2016-12-25 17:39:08.750 360 12621.88 24.88 54439.03 88888.00 2016-12-25 17:39:08.875 360 12621.85 24.82 54439.03 88888.00 2016-12-25 17:39:09.000 360 12621.90 24.80 54439.03 88888.00 2016-12-25 17:39:09.125 360 12621.92 24.80 54439.00 88888.00 2016-12-25 17:39:09.250 360 12621.92 24.73 54439.03 88888.00 2016-12-25 17:39:09.375 360 12621.88 24.73 54439.05 88888.00 2016-12-25 17:39:09.500 360 12621.90 24.73 54439.07 88888.00 2016-12-25 17:39:09.625 360 12621.95 24.73 54439.05 88888.00 2016-12-25 17:39:09.750 360 12621.88 24.70 54439.03 88888.00 2016-12-25 17:39:09.875 360 12621.92 24.62 54439.03 88888.00 2016-12-25 17:39:10.000 360 12621.98 24.60 54439.05 88888.00 2016-12-25 17:39:10.125 360 12621.95 24.57 54439.07 88888.00 2016-12-25 17:39:10.250 360 12621.92 24.52 54439.12 88888.00 2016-12-25 17:39:10.375 360 12621.92 24.52 54439.15 88888.00 2016-12-25 17:39:10.500 360 12621.98 24.52 54439.10 88888.00 2016-12-25 17:39:10.625 360 12622.05 24.50 54439.10 88888.00 2016-12-25 17:39:10.750 360 12621.98 24.45 54439.10 88888.00 2016-12-25 17:39:10.875 360 12621.95 24.43 54439.12 88888.00 2016-12-25 17:39:11.000 360 12621.92 24.38 54439.12 88888.00 2016-12-25 17:39:11.125 360 12621.95 24.35 54439.15 88888.00 2016-12-25 17:39:11.250 360 12621.98 24.35 54439.18 88888.00 2016-12-25 17:39:11.375 360 12622.02 24.32 54439.18 88888.00 2016-12-25 17:39:11.500 360 12622.00 24.30 54439.18 88888.00 2016-12-25 17:39:11.625 360 12621.95 24.30 54439.18 88888.00 2016-12-25 17:39:11.750 360 12622.00 24.27 54439.15 88888.00 2016-12-25 17:39:11.875 360 12621.95 24.27 54439.18 88888.00 2016-12-25 17:39:12.000 360 12621.92 24.20 54439.18 88888.00 2016-12-25 17:39:12.125 360 12621.95 24.20 54439.18 88888.00 2016-12-25 17:39:12.250 360 12622.00 24.23 54439.18 88888.00 2016-12-25 17:39:12.375 360 12622.05 24.20 54439.20 88888.00 2016-12-25 17:39:12.500 360 12622.00 24.20 54439.22 88888.00 2016-12-25 17:39:12.625 360 12622.05 24.18 54439.22 88888.00 2016-12-25 17:39:12.750 360 12622.02 24.12 54439.20 88888.00 2016-12-25 17:39:12.875 360 12622.08 24.12 54439.22 88888.00 2016-12-25 17:39:13.000 360 12622.15 24.12 54439.22 88888.00 2016-12-25 17:39:13.125 360 12622.12 24.15 54439.25 88888.00 2016-12-25 17:39:13.250 360 12622.08 24.10 54439.22 88888.00 2016-12-25 17:39:13.375 360 12622.08 24.07 54439.22 88888.00 2016-12-25 17:39:13.500 360 12622.12 24.10 54439.22 88888.00 2016-12-25 17:39:13.625 360 12622.12 24.10 54439.25 88888.00 2016-12-25 17:39:13.750 360 12622.08 24.07 54439.28 88888.00 2016-12-25 17:39:13.875 360 12622.15 24.05 54439.28 88888.00 2016-12-25 17:39:14.000 360 12622.20 24.05 54439.28 88888.00 2016-12-25 17:39:14.125 360 12622.23 24.05 54439.25 88888.00 2016-12-25 17:39:14.250 360 12622.12 24.02 54439.25 88888.00 2016-12-25 17:39:14.375 360 12622.10 24.00 54439.25 88888.00 2016-12-25 17:39:14.500 360 12622.12 24.00 54439.28 88888.00 2016-12-25 17:39:14.625 360 12622.17 24.02 54439.28 88888.00 2016-12-25 17:39:14.750 360 12622.12 24.02 54439.28 88888.00 2016-12-25 17:39:14.875 360 12622.08 24.00 54439.30 88888.00 2016-12-25 17:39:15.000 360 12622.10 23.98 54439.30 88888.00 2016-12-25 17:39:15.125 360 12622.15 23.98 54439.32 88888.00 2016-12-25 17:39:15.250 360 12622.08 23.95 54439.32 88888.00 2016-12-25 17:39:15.375 360 12622.08 23.95 54439.32 88888.00 2016-12-25 17:39:15.500 360 12622.23 23.95 54439.32 88888.00 2016-12-25 17:39:15.625 360 12622.33 23.98 54439.32 88888.00 2016-12-25 17:39:15.750 360 12622.35 23.95 54439.35 88888.00 2016-12-25 17:39:15.875 360 12622.33 23.93 54439.35 88888.00 2016-12-25 17:39:16.000 360 12622.35 23.90 54439.32 88888.00 2016-12-25 17:39:16.125 360 12622.35 23.88 54439.32 88888.00 2016-12-25 17:39:16.250 360 12622.40 23.88 54439.35 88888.00 2016-12-25 17:39:16.375 360 12622.42 23.85 54439.38 88888.00 2016-12-25 17:39:16.500 360 12622.38 23.85 54439.38 88888.00 2016-12-25 17:39:16.625 360 12622.40 23.82 54439.40 88888.00 2016-12-25 17:39:16.750 360 12622.38 23.88 54439.38 88888.00 2016-12-25 17:39:16.875 360 12622.35 23.77 54439.38 88888.00 2016-12-25 17:39:17.000 360 12622.33 23.75 54439.38 88888.00 2016-12-25 17:39:17.125 360 12622.38 23.75 54439.38 88888.00 2016-12-25 17:39:17.250 360 12622.40 23.73 54439.38 88888.00 2016-12-25 17:39:17.375 360 12622.45 23.73 54439.43 88888.00 2016-12-25 17:39:17.500 360 12622.45 23.75 54439.43 88888.00 2016-12-25 17:39:17.625 360 12622.42 23.68 54439.45 88888.00 2016-12-25 17:39:17.750 360 12622.45 23.65 54439.43 88888.00 2016-12-25 17:39:17.875 360 12622.50 23.60 54439.43 88888.00 2016-12-25 17:39:18.000 360 12622.55 23.57 54439.43 88888.00 2016-12-25 17:39:18.125 360 12622.52 23.57 54439.43 88888.00 2016-12-25 17:39:18.250 360 12622.42 23.52 54439.43 88888.00 2016-12-25 17:39:18.375 360 12622.45 23.52 54439.40 88888.00 2016-12-25 17:39:18.500 360 12622.52 23.52 54439.43 88888.00 2016-12-25 17:39:18.625 360 12622.58 23.50 54439.43 88888.00 2016-12-25 17:39:18.750 360 12622.60 23.45 54439.43 88888.00 2016-12-25 17:39:18.875 360 12622.65 23.45 54439.43 88888.00 2016-12-25 17:39:19.000 360 12622.70 23.43 54439.45 88888.00 2016-12-25 17:39:19.125 360 12622.67 23.45 54439.47 88888.00 2016-12-25 17:39:19.250 360 12622.67 23.40 54439.47 88888.00 2016-12-25 17:39:19.375 360 12622.65 23.43 54439.47 88888.00 2016-12-25 17:39:19.500 360 12622.70 23.38 54439.50 88888.00 2016-12-25 17:39:19.625 360 12622.73 23.38 54439.50 88888.00 2016-12-25 17:39:19.750 360 12622.77 23.35 54439.50 88888.00 2016-12-25 17:39:19.875 360 12622.77 23.35 54439.53 88888.00 2016-12-25 17:39:20.000 360 12622.77 23.35 54439.50 88888.00 2016-12-25 17:39:20.125 360 12622.80 23.40 54439.50 88888.00 2016-12-25 17:39:20.250 360 12622.80 23.40 54439.53 88888.00 2016-12-25 17:39:20.375 360 12622.85 23.38 54439.55 88888.00 2016-12-25 17:39:20.500 360 12622.77 23.35 54439.53 88888.00 2016-12-25 17:39:20.625 360 12622.77 23.38 54439.47 88888.00 2016-12-25 17:39:20.750 360 12622.88 23.40 54439.50 88888.00 2016-12-25 17:39:20.875 360 12622.92 23.35 54439.50 88888.00 2016-12-25 17:39:21.000 360 12622.92 23.38 54439.50 88888.00 2016-12-25 17:39:21.125 360 12623.00 23.38 54439.50 88888.00 2016-12-25 17:39:21.250 360 12623.02 23.35 54439.55 88888.00 2016-12-25 17:39:21.375 360 12623.05 23.35 54439.53 88888.00 2016-12-25 17:39:21.500 360 12623.02 23.35 54439.53 88888.00 2016-12-25 17:39:21.625 360 12623.08 23.35 54439.55 88888.00 2016-12-25 17:39:21.750 360 12623.02 23.38 54439.57 88888.00 2016-12-25 17:39:21.875 360 12623.00 23.40 54439.57 88888.00 2016-12-25 17:39:22.000 360 12623.02 23.38 54439.55 88888.00 2016-12-25 17:39:22.125 360 12623.00 23.38 54439.57 88888.00 2016-12-25 17:39:22.250 360 12623.00 23.38 54439.60 88888.00 2016-12-25 17:39:22.375 360 12623.05 23.38 54439.60 88888.00 2016-12-25 17:39:22.500 360 12623.08 23.40 54439.60 88888.00 2016-12-25 17:39:22.625 360 12623.05 23.38 54439.57 88888.00 2016-12-25 17:39:22.750 360 12623.05 23.40 54439.57 88888.00 2016-12-25 17:39:22.875 360 12623.05 23.43 54439.57 88888.00 2016-12-25 17:39:23.000 360 12623.05 23.40 54439.60 88888.00 2016-12-25 17:39:23.125 360 12623.05 23.38 54439.60 88888.00 2016-12-25 17:39:23.250 360 12623.00 23.32 54439.62 88888.00 2016-12-25 17:39:23.375 360 12623.02 23.32 54439.60 88888.00 2016-12-25 17:39:23.500 360 12623.02 23.32 54439.62 88888.00 2016-12-25 17:39:23.625 360 12623.08 23.32 54439.62 88888.00 2016-12-25 17:39:23.750 360 12623.08 23.35 54439.62 88888.00 2016-12-25 17:39:23.875 360 12623.08 23.32 54439.62 88888.00 2016-12-25 17:39:24.000 360 12623.10 23.32 54439.65 88888.00 2016-12-25 17:39:24.125 360 12623.12 23.32 54439.65 88888.00 2016-12-25 17:39:24.250 360 12623.10 23.30 54439.68 88888.00 2016-12-25 17:39:24.375 360 12623.10 23.27 54439.65 88888.00 2016-12-25 17:39:24.500 360 12623.12 23.27 54439.62 88888.00 2016-12-25 17:39:24.625 360 12623.15 23.25 54439.62 88888.00 2016-12-25 17:39:24.750 360 12623.10 23.25 54439.62 88888.00 2016-12-25 17:39:24.875 360 12623.05 23.23 54439.65 88888.00 2016-12-25 17:39:25.000 360 12623.08 23.20 54439.65 88888.00 2016-12-25 17:39:25.125 360 12623.15 23.23 54439.65 88888.00 2016-12-25 17:39:25.250 360 12623.12 23.23 54439.65 88888.00 2016-12-25 17:39:25.375 360 12623.12 23.20 54439.65 88888.00 2016-12-25 17:39:25.500 360 12623.08 23.18 54439.65 88888.00 2016-12-25 17:39:25.625 360 12623.08 23.12 54439.70 88888.00 2016-12-25 17:39:25.750 360 12623.10 23.12 54439.70 88888.00 2016-12-25 17:39:25.875 360 12623.05 23.10 54439.72 88888.00 2016-12-25 17:39:26.000 360 12623.02 23.05 54439.70 88888.00 2016-12-25 17:39:26.125 360 12623.02 23.00 54439.68 88888.00 2016-12-25 17:39:26.250 360 12623.02 22.98 54439.75 88888.00 2016-12-25 17:39:26.375 360 12623.08 22.98 54439.72 88888.00 2016-12-25 17:39:26.500 360 12623.08 23.00 54439.75 88888.00 2016-12-25 17:39:26.625 360 12622.98 22.95 54439.75 88888.00 2016-12-25 17:39:26.750 360 12622.92 22.93 54439.75 88888.00 2016-12-25 17:39:26.875 360 12622.85 22.90 54439.78 88888.00 2016-12-25 17:39:27.000 360 12622.85 22.88 54439.78 88888.00 2016-12-25 17:39:27.125 360 12622.85 22.85 54439.78 88888.00 2016-12-25 17:39:27.250 360 12622.90 22.82 54439.80 88888.00 2016-12-25 17:39:27.375 360 12622.95 22.82 54439.82 88888.00 2016-12-25 17:39:27.500 360 12622.90 22.77 54439.80 88888.00 2016-12-25 17:39:27.625 360 12622.85 22.80 54439.85 88888.00 2016-12-25 17:39:27.750 360 12622.88 22.80 54439.85 88888.00 2016-12-25 17:39:27.875 360 12622.92 22.77 54439.88 88888.00 2016-12-25 17:39:28.000 360 12622.92 22.75 54439.85 88888.00 2016-12-25 17:39:28.125 360 12622.95 22.73 54439.85 88888.00 2016-12-25 17:39:28.250 360 12622.90 22.68 54439.85 88888.00 2016-12-25 17:39:28.375 360 12622.88 22.68 54439.88 88888.00 2016-12-25 17:39:28.500 360 12622.80 22.68 54439.88 88888.00 2016-12-25 17:39:28.625 360 12622.77 22.65 54439.88 88888.00 2016-12-25 17:39:28.750 360 12622.83 22.65 54439.88 88888.00 2016-12-25 17:39:28.875 360 12622.83 22.62 54439.88 88888.00 2016-12-25 17:39:29.000 360 12622.85 22.62 54439.88 88888.00 2016-12-25 17:39:29.125 360 12622.85 22.60 54439.90 88888.00 2016-12-25 17:39:29.250 360 12622.80 22.60 54439.90 88888.00 2016-12-25 17:39:29.375 360 12622.77 22.60 54439.93 88888.00 2016-12-25 17:39:29.500 360 12622.75 22.62 54439.93 88888.00 2016-12-25 17:39:29.625 360 12622.75 22.62 54439.95 88888.00 2016-12-25 17:39:29.750 360 12622.77 22.60 54439.95 88888.00 2016-12-25 17:39:29.875 360 12622.85 22.62 54439.95 88888.00 2016-12-25 17:39:30.000 360 12622.85 22.62 54439.93 88888.00 2016-12-25 17:39:30.125 360 12622.88 22.62 54439.93 88888.00 2016-12-25 17:39:30.250 360 12622.90 22.60 54439.97 88888.00 2016-12-25 17:39:30.375 360 12622.95 22.62 54439.95 88888.00 2016-12-25 17:39:30.500 360 12622.95 22.62 54439.93 88888.00 2016-12-25 17:39:30.625 360 12622.90 22.62 54439.93 88888.00 2016-12-25 17:39:30.750 360 12622.95 22.60 54439.95 88888.00 2016-12-25 17:39:30.875 360 12622.98 22.60 54439.97 88888.00 2016-12-25 17:39:31.000 360 12622.98 22.60 54439.95 88888.00 2016-12-25 17:39:31.125 360 12622.98 22.62 54439.97 88888.00 2016-12-25 17:39:31.250 360 12622.95 22.60 54439.95 88888.00 2016-12-25 17:39:31.375 360 12622.95 22.60 54439.95 88888.00 2016-12-25 17:39:31.500 360 12622.98 22.60 54439.97 88888.00 2016-12-25 17:39:31.625 360 12623.00 22.60 54440.00 88888.00 2016-12-25 17:39:31.750 360 12623.02 22.62 54439.97 88888.00 2016-12-25 17:39:31.875 360 12623.05 22.65 54440.00 88888.00 2016-12-25 17:39:32.000 360 12623.12 22.60 54439.97 88888.00 2016-12-25 17:39:32.125 360 12623.17 22.60 54439.97 88888.00 2016-12-25 17:39:32.250 360 12623.12 22.60 54439.97 88888.00 2016-12-25 17:39:32.375 360 12623.12 22.60 54439.97 88888.00 2016-12-25 17:39:32.500 360 12623.15 22.62 54439.97 88888.00 2016-12-25 17:39:32.625 360 12623.12 22.62 54439.97 88888.00 2016-12-25 17:39:32.750 360 12623.15 22.60 54440.00 88888.00 2016-12-25 17:39:32.875 360 12623.15 22.60 54440.03 88888.00 2016-12-25 17:39:33.000 360 12623.17 22.57 54440.03 88888.00 2016-12-25 17:39:33.125 360 12623.17 22.57 54440.03 88888.00 2016-12-25 17:39:33.250 360 12623.23 22.57 54440.03 88888.00 2016-12-25 17:39:33.375 360 12623.23 22.55 54440.00 88888.00 2016-12-25 17:39:33.500 360 12623.20 22.55 54440.00 88888.00 2016-12-25 17:39:33.625 360 12623.20 22.57 54440.00 88888.00 2016-12-25 17:39:33.750 360 12623.20 22.55 54440.00 88888.00 2016-12-25 17:39:33.875 360 12623.20 22.55 54440.03 88888.00 2016-12-25 17:39:34.000 360 12623.12 22.52 54440.03 88888.00 2016-12-25 17:39:34.125 360 12623.12 22.50 54440.05 88888.00 2016-12-25 17:39:34.250 360 12623.17 22.48 54440.07 88888.00 2016-12-25 17:39:34.375 360 12623.20 22.45 54440.07 88888.00 2016-12-25 17:39:34.500 360 12623.17 22.43 54440.05 88888.00 2016-12-25 17:39:34.625 360 12623.12 22.40 54440.05 88888.00 2016-12-25 17:39:34.750 360 12623.05 22.40 54440.07 88888.00 2016-12-25 17:39:34.875 360 12623.05 22.38 54440.07 88888.00 2016-12-25 17:39:35.000 360 12623.12 22.35 54440.10 88888.00 2016-12-25 17:39:35.125 360 12623.17 22.32 54440.10 88888.00 2016-12-25 17:39:35.250 360 12623.05 22.27 54440.12 88888.00 2016-12-25 17:39:35.375 360 12623.08 22.27 54440.12 88888.00 2016-12-25 17:39:35.500 360 12623.08 22.27 54440.12 88888.00 2016-12-25 17:39:35.625 360 12622.98 22.20 54440.12 88888.00 2016-12-25 17:39:35.750 360 12622.95 22.20 54440.15 88888.00 2016-12-25 17:39:35.875 360 12623.02 22.15 54440.15 88888.00 2016-12-25 17:39:36.000 360 12623.05 22.10 54440.15 88888.00 2016-12-25 17:39:36.125 360 12623.02 22.07 54440.15 88888.00 2016-12-25 17:39:36.250 360 12623.08 22.05 54440.18 88888.00 2016-12-25 17:39:36.375 360 12623.12 22.05 54440.18 88888.00 2016-12-25 17:39:36.500 360 12623.12 22.02 54440.18 88888.00 2016-12-25 17:39:36.625 360 12623.08 21.98 54440.20 88888.00 2016-12-25 17:39:36.750 360 12623.08 21.95 54440.20 88888.00 2016-12-25 17:39:36.875 360 12623.17 21.93 54440.20 88888.00 2016-12-25 17:39:37.000 360 12623.15 21.88 54440.20 88888.00 2016-12-25 17:39:37.125 360 12623.08 21.85 54440.20 88888.00 2016-12-25 17:39:37.250 360 12623.00 21.82 54440.25 88888.00 2016-12-25 17:39:37.375 360 12622.98 21.80 54440.25 88888.00 2016-12-25 17:39:37.500 360 12622.95 21.77 54440.25 88888.00 2016-12-25 17:39:37.625 360 12623.02 21.73 54440.28 88888.00 2016-12-25 17:39:37.750 360 12623.08 21.73 54440.28 88888.00 2016-12-25 17:39:37.875 360 12623.00 21.73 54440.30 88888.00 2016-12-25 17:39:38.000 360 12622.90 21.68 54440.28 88888.00 2016-12-25 17:39:38.125 360 12622.92 21.60 54440.28 88888.00 2016-12-25 17:39:38.250 360 12622.95 21.60 54440.30 88888.00 2016-12-25 17:39:38.375 360 12622.95 21.62 54440.32 88888.00 2016-12-25 17:39:38.500 360 12622.98 21.62 54440.32 88888.00 2016-12-25 17:39:38.625 360 12623.00 21.57 54440.32 88888.00 2016-12-25 17:39:38.750 360 12622.95 21.55 54440.32 88888.00 2016-12-25 17:39:38.875 360 12622.92 21.52 54440.32 88888.00 2016-12-25 17:39:39.000 360 12622.98 21.52 54440.32 88888.00 2016-12-25 17:39:39.125 360 12622.98 21.52 54440.32 88888.00 2016-12-25 17:39:39.250 360 12622.98 21.50 54440.35 88888.00 2016-12-25 17:39:39.375 360 12622.90 21.50 54440.35 88888.00 2016-12-25 17:39:39.500 360 12622.88 21.48 54440.32 88888.00 2016-12-25 17:39:39.625 360 12622.98 21.50 54440.32 88888.00 2016-12-25 17:39:39.750 360 12623.08 21.52 54440.32 88888.00 2016-12-25 17:39:39.875 360 12623.08 21.50 54440.30 88888.00 2016-12-25 17:39:40.000 360 12623.08 21.45 54440.32 88888.00 2016-12-25 17:39:40.125 360 12623.02 21.43 54440.35 88888.00 2016-12-25 17:39:40.250 360 12622.98 21.43 54440.35 88888.00 2016-12-25 17:39:40.375 360 12623.05 21.50 54440.38 88888.00 2016-12-25 17:39:40.500 360 12623.08 21.50 54440.38 88888.00 2016-12-25 17:39:40.625 360 12623.15 21.48 54440.40 88888.00 2016-12-25 17:39:40.750 360 12623.15 21.48 54440.40 88888.00 2016-12-25 17:39:40.875 360 12623.08 21.48 54440.38 88888.00 2016-12-25 17:39:41.000 360 12623.08 21.50 54440.38 88888.00 2016-12-25 17:39:41.125 360 12623.08 21.50 54440.38 88888.00 2016-12-25 17:39:41.250 360 12623.10 21.50 54440.38 88888.00 2016-12-25 17:39:41.375 360 12623.17 21.52 54440.38 88888.00 2016-12-25 17:39:41.500 360 12623.15 21.52 54440.35 88888.00 2016-12-25 17:39:41.625 360 12623.12 21.52 54440.38 88888.00 2016-12-25 17:39:41.750 360 12623.15 21.52 54440.40 88888.00 2016-12-25 17:39:41.875 360 12623.23 21.50 54440.38 88888.00 2016-12-25 17:39:42.000 360 12623.20 21.45 54440.38 88888.00 2016-12-25 17:39:42.125 360 12623.20 21.45 54440.43 88888.00 2016-12-25 17:39:42.250 360 12623.23 21.45 54440.43 88888.00 2016-12-25 17:39:42.375 360 12623.33 21.48 54440.40 88888.00 2016-12-25 17:39:42.500 360 12623.33 21.45 54440.40 88888.00 2016-12-25 17:39:42.625 360 12623.27 21.43 54440.40 88888.00 2016-12-25 17:39:42.750 360 12623.23 21.43 54440.38 88888.00 2016-12-25 17:39:42.875 360 12623.23 21.45 54440.40 88888.00 2016-12-25 17:39:43.000 360 12623.27 21.40 54440.40 88888.00 2016-12-25 17:39:43.125 360 12623.33 21.40 54440.45 88888.00 2016-12-25 17:39:43.250 360 12623.30 21.35 54440.43 88888.00 2016-12-25 17:39:43.375 360 12623.40 21.35 54440.43 88888.00 2016-12-25 17:39:43.500 360 12623.40 21.35 54440.43 88888.00 2016-12-25 17:39:43.625 360 12623.38 21.38 54440.45 88888.00 2016-12-25 17:39:43.750 360 12623.40 21.35 54440.43 88888.00 2016-12-25 17:39:43.875 360 12623.40 21.38 54440.43 88888.00 2016-12-25 17:39:44.000 360 12623.40 21.38 54440.43 88888.00 2016-12-25 17:39:44.125 360 12623.42 21.35 54440.45 88888.00 2016-12-25 17:39:44.250 360 12623.38 21.30 54440.45 88888.00 2016-12-25 17:39:44.375 360 12623.40 21.30 54440.47 88888.00 2016-12-25 17:39:44.500 360 12623.38 21.32 54440.47 88888.00 2016-12-25 17:39:44.625 360 12623.38 21.35 54440.47 88888.00 2016-12-25 17:39:44.750 360 12623.35 21.32 54440.47 88888.00 2016-12-25 17:39:44.875 360 12623.38 21.32 54440.47 88888.00 2016-12-25 17:39:45.000 360 12623.40 21.38 54440.50 88888.00 2016-12-25 17:39:45.125 360 12623.38 21.35 54440.47 88888.00 2016-12-25 17:39:45.250 360 12623.33 21.32 54440.50 88888.00 2016-12-25 17:39:45.375 360 12623.35 21.35 54440.50 88888.00 2016-12-25 17:39:45.500 360 12623.27 21.35 54440.55 88888.00 2016-12-25 17:39:45.625 360 12623.23 21.30 54440.55 88888.00 2016-12-25 17:39:45.750 360 12623.30 21.30 54440.53 88888.00 2016-12-25 17:39:45.875 360 12623.33 21.27 54440.53 88888.00 2016-12-25 17:39:46.000 360 12623.30 21.27 54440.53 88888.00 2016-12-25 17:39:46.125 360 12623.33 21.30 54440.55 88888.00 2016-12-25 17:39:46.250 360 12623.35 21.27 54440.57 88888.00 2016-12-25 17:39:46.375 360 12623.33 21.27 54440.55 88888.00 2016-12-25 17:39:46.500 360 12623.30 21.27 54440.55 88888.00 2016-12-25 17:39:46.625 360 12623.35 21.27 54440.53 88888.00 2016-12-25 17:39:46.750 360 12623.35 21.27 54440.50 88888.00 2016-12-25 17:39:46.875 360 12623.30 21.25 54440.55 88888.00 2016-12-25 17:39:47.000 360 12623.30 21.27 54440.55 88888.00 2016-12-25 17:39:47.125 360 12623.33 21.23 54440.55 88888.00 2016-12-25 17:39:47.250 360 12623.35 21.20 54440.55 88888.00 2016-12-25 17:39:47.375 360 12623.35 21.23 54440.55 88888.00 2016-12-25 17:39:47.500 360 12623.38 21.23 54440.55 88888.00 2016-12-25 17:39:47.625 360 12623.48 21.25 54440.60 88888.00 2016-12-25 17:39:47.750 360 12623.50 21.23 54440.60 88888.00 2016-12-25 17:39:47.875 360 12623.42 21.23 54440.57 88888.00 2016-12-25 17:39:48.000 360 12623.42 21.23 54440.55 88888.00 2016-12-25 17:39:48.125 360 12623.52 21.25 54440.57 88888.00 2016-12-25 17:39:48.250 360 12623.55 21.25 54440.60 88888.00 2016-12-25 17:39:48.375 360 12623.60 21.20 54440.57 88888.00 2016-12-25 17:39:48.500 360 12623.60 21.23 54440.57 88888.00 2016-12-25 17:39:48.625 360 12623.60 21.20 54440.57 88888.00 2016-12-25 17:39:48.750 360 12623.58 21.20 54440.60 88888.00 2016-12-25 17:39:48.875 360 12623.55 21.23 54440.60 88888.00 2016-12-25 17:39:49.000 360 12623.52 21.20 54440.62 88888.00 2016-12-25 17:39:49.125 360 12623.45 21.18 54440.62 88888.00 2016-12-25 17:39:49.250 360 12623.45 21.10 54440.62 88888.00 2016-12-25 17:39:49.375 360 12623.50 21.12 54440.62 88888.00 2016-12-25 17:39:49.500 360 12623.52 21.12 54440.62 88888.00 2016-12-25 17:39:49.625 360 12623.48 21.10 54440.62 88888.00 2016-12-25 17:39:49.750 360 12623.42 21.07 54440.65 88888.00 2016-12-25 17:39:49.875 360 12623.45 21.05 54440.65 88888.00 2016-12-25 17:39:50.000 360 12623.52 21.00 54440.62 88888.00 2016-12-25 17:39:50.125 360 12623.60 20.98 54440.62 88888.00 2016-12-25 17:39:50.250 360 12623.60 20.98 54440.65 88888.00 2016-12-25 17:39:50.375 360 12623.62 20.95 54440.68 88888.00 2016-12-25 17:39:50.500 360 12623.60 20.88 54440.68 88888.00 2016-12-25 17:39:50.625 360 12623.60 20.85 54440.68 88888.00 2016-12-25 17:39:50.750 360 12623.58 20.82 54440.68 88888.00 2016-12-25 17:39:50.875 360 12623.58 20.80 54440.68 88888.00 2016-12-25 17:39:51.000 360 12623.58 20.77 54440.68 88888.00 2016-12-25 17:39:51.125 360 12623.58 20.77 54440.68 88888.00 2016-12-25 17:39:51.250 360 12623.62 20.77 54440.70 88888.00 2016-12-25 17:39:51.375 360 12623.67 20.73 54440.65 88888.00 2016-12-25 17:39:51.500 360 12623.65 20.70 54440.65 88888.00 2016-12-25 17:39:51.625 360 12623.67 20.68 54440.68 88888.00 2016-12-25 17:39:51.750 360 12623.70 20.68 54440.68 88888.00 2016-12-25 17:39:51.875 360 12623.65 20.65 54440.70 88888.00 2016-12-25 17:39:52.000 360 12623.62 20.60 54440.70 88888.00 2016-12-25 17:39:52.125 360 12623.70 20.60 54440.72 88888.00 2016-12-25 17:39:52.250 360 12623.70 20.60 54440.72 88888.00 2016-12-25 17:39:52.375 360 12623.70 20.57 54440.70 88888.00 2016-12-25 17:39:52.500 360 12623.70 20.52 54440.70 88888.00 2016-12-25 17:39:52.625 360 12623.70 20.55 54440.70 88888.00 2016-12-25 17:39:52.750 360 12623.67 20.52 54440.72 88888.00 2016-12-25 17:39:52.875 360 12623.65 20.52 54440.72 88888.00 2016-12-25 17:39:53.000 360 12623.65 20.45 54440.72 88888.00 2016-12-25 17:39:53.125 360 12623.65 20.45 54440.75 88888.00 2016-12-25 17:39:53.250 360 12623.55 20.43 54440.75 88888.00 2016-12-25 17:39:53.375 360 12623.58 20.43 54440.75 88888.00 2016-12-25 17:39:53.500 360 12623.58 20.40 54440.75 88888.00 2016-12-25 17:39:53.625 360 12623.62 20.40 54440.78 88888.00 2016-12-25 17:39:53.750 360 12623.70 20.40 54440.78 88888.00 2016-12-25 17:39:53.875 360 12623.65 20.40 54440.78 88888.00 2016-12-25 17:39:54.000 360 12623.62 20.40 54440.78 88888.00 2016-12-25 17:39:54.125 360 12623.65 20.38 54440.78 88888.00 2016-12-25 17:39:54.250 360 12623.60 20.40 54440.80 88888.00 2016-12-25 17:39:54.375 360 12623.60 20.40 54440.78 88888.00 2016-12-25 17:39:54.500 360 12623.58 20.38 54440.78 88888.00 2016-12-25 17:39:54.625 360 12623.60 20.40 54440.78 88888.00 2016-12-25 17:39:54.750 360 12623.58 20.43 54440.78 88888.00 2016-12-25 17:39:54.875 360 12623.60 20.43 54440.78 88888.00 2016-12-25 17:39:55.000 360 12623.60 20.43 54440.80 88888.00 2016-12-25 17:39:55.125 360 12623.58 20.38 54440.80 88888.00 2016-12-25 17:39:55.250 360 12623.62 20.40 54440.80 88888.00 2016-12-25 17:39:55.375 360 12623.65 20.40 54440.80 88888.00 2016-12-25 17:39:55.500 360 12623.60 20.38 54440.80 88888.00 2016-12-25 17:39:55.625 360 12623.58 20.43 54440.82 88888.00 2016-12-25 17:39:55.750 360 12623.55 20.43 54440.85 88888.00 2016-12-25 17:39:55.875 360 12623.62 20.40 54440.82 88888.00 2016-12-25 17:39:56.000 360 12623.55 20.38 54440.82 88888.00 2016-12-25 17:39:56.125 360 12623.50 20.43 54440.88 88888.00 2016-12-25 17:39:56.250 360 12623.52 20.43 54440.85 88888.00 2016-12-25 17:39:56.375 360 12623.55 20.45 54440.85 88888.00 2016-12-25 17:39:56.500 360 12623.55 20.43 54440.88 88888.00 2016-12-25 17:39:56.625 360 12623.52 20.43 54440.88 88888.00 2016-12-25 17:39:56.750 360 12623.55 20.43 54440.88 88888.00 2016-12-25 17:39:56.875 360 12623.50 20.40 54440.90 88888.00 2016-12-25 17:39:57.000 360 12623.45 20.38 54440.88 88888.00 2016-12-25 17:39:57.125 360 12623.45 20.38 54440.88 88888.00 2016-12-25 17:39:57.250 360 12623.45 20.40 54440.88 88888.00 2016-12-25 17:39:57.375 360 12623.45 20.43 54440.88 88888.00 2016-12-25 17:39:57.500 360 12623.40 20.40 54440.90 88888.00 2016-12-25 17:39:57.625 360 12623.48 20.38 54440.90 88888.00 2016-12-25 17:39:57.750 360 12623.48 20.32 54440.90 88888.00 2016-12-25 17:39:57.875 360 12623.40 20.35 54440.90 88888.00 2016-12-25 17:39:58.000 360 12623.38 20.35 54440.93 88888.00 2016-12-25 17:39:58.125 360 12623.38 20.35 54440.95 88888.00 2016-12-25 17:39:58.250 360 12623.42 20.30 54440.93 88888.00 2016-12-25 17:39:58.375 360 12623.40 20.27 54440.90 88888.00 2016-12-25 17:39:58.500 360 12623.33 20.30 54440.90 88888.00 2016-12-25 17:39:58.625 360 12623.35 20.32 54440.93 88888.00 2016-12-25 17:39:58.750 360 12623.35 20.32 54440.90 88888.00 2016-12-25 17:39:58.875 360 12623.30 20.32 54440.90 88888.00 2016-12-25 17:39:59.000 360 12623.33 20.30 54440.90 88888.00 2016-12-25 17:39:59.125 360 12623.35 20.30 54440.93 88888.00 2016-12-25 17:39:59.250 360 12623.38 20.32 54440.95 88888.00 2016-12-25 17:39:59.375 360 12623.38 20.35 54440.95 88888.00 2016-12-25 17:39:59.500 360 12623.30 20.27 54440.95 88888.00 2016-12-25 17:39:59.625 360 12623.25 20.25 54440.95 88888.00 2016-12-25 17:39:59.750 360 12623.27 20.27 54440.95 88888.00 2016-12-25 17:39:59.875 360 12623.25 20.30 54440.95 88888.00 2016-12-25 17:40:00.000 360 12623.27 20.27 54440.97 88888.00 2016-12-25 17:40:00.125 360 12623.23 20.25 54441.00 88888.00 2016-12-25 17:40:00.250 360 12623.20 20.23 54441.00 88888.00 2016-12-25 17:40:00.375 360 12623.25 20.25 54441.00 88888.00 2016-12-25 17:40:00.500 360 12623.33 20.23 54440.97 88888.00 2016-12-25 17:40:00.625 360 12623.38 20.20 54440.97 88888.00 2016-12-25 17:40:00.750 360 12623.38 20.20 54440.97 88888.00 2016-12-25 17:40:00.875 360 12623.40 20.18 54441.00 88888.00 2016-12-25 17:40:01.000 360 12623.38 20.18 54440.97 88888.00 2016-12-25 17:40:01.125 360 12623.38 20.18 54440.97 88888.00 2016-12-25 17:40:01.250 360 12623.40 20.18 54440.97 88888.00 2016-12-25 17:40:01.375 360 12623.42 20.15 54441.00 88888.00 2016-12-25 17:40:01.500 360 12623.40 20.15 54441.00 88888.00 2016-12-25 17:40:01.625 360 12623.42 20.15 54441.03 88888.00 2016-12-25 17:40:01.750 360 12623.48 20.18 54441.00 88888.00 2016-12-25 17:40:01.875 360 12623.50 20.18 54441.00 88888.00 2016-12-25 17:40:02.000 360 12623.50 20.18 54441.03 88888.00 2016-12-25 17:40:02.125 360 12623.48 20.15 54441.05 88888.00 2016-12-25 17:40:02.250 360 12623.45 20.12 54441.03 88888.00 2016-12-25 17:40:02.375 360 12623.52 20.10 54441.00 88888.00 2016-12-25 17:40:02.500 360 12623.52 20.10 54441.00 88888.00 2016-12-25 17:40:02.625 360 12623.52 20.07 54441.00 88888.00 2016-12-25 17:40:02.750 360 12623.52 20.07 54441.00 88888.00 2016-12-25 17:40:02.875 360 12623.58 20.07 54441.03 88888.00 2016-12-25 17:40:03.000 360 12623.60 20.07 54441.03 88888.00 2016-12-25 17:40:03.125 360 12623.62 20.07 54441.03 88888.00 2016-12-25 17:40:03.250 360 12623.58 20.07 54441.03 88888.00 2016-12-25 17:40:03.375 360 12623.55 20.05 54441.03 88888.00 2016-12-25 17:40:03.500 360 12623.58 20.02 54441.03 88888.00 2016-12-25 17:40:03.625 360 12623.58 20.02 54441.05 88888.00 2016-12-25 17:40:03.750 360 12623.52 19.98 54441.07 88888.00 2016-12-25 17:40:03.875 360 12623.48 19.98 54441.07 88888.00 2016-12-25 17:40:04.000 360 12623.48 20.00 54441.10 88888.00 2016-12-25 17:40:04.125 360 12623.52 19.95 54441.12 88888.00 2016-12-25 17:40:04.250 360 12623.52 19.95 54441.10 88888.00 2016-12-25 17:40:04.375 360 12623.52 19.93 54441.07 88888.00 2016-12-25 17:40:04.500 360 12623.52 19.90 54441.07 88888.00 2016-12-25 17:40:04.625 360 12623.52 19.88 54441.10 88888.00 2016-12-25 17:40:04.750 360 12623.48 19.88 54441.12 88888.00 2016-12-25 17:40:04.875 360 12623.42 19.88 54441.12 88888.00 2016-12-25 17:40:05.000 360 12623.38 19.82 54441.10 88888.00 2016-12-25 17:40:05.125 360 12623.40 19.77 54441.10 88888.00 2016-12-25 17:40:05.250 360 12623.38 19.73 54441.15 88888.00 2016-12-25 17:40:05.375 360 12623.40 19.70 54441.15 88888.00 2016-12-25 17:40:05.500 360 12623.38 19.70 54441.12 88888.00 2016-12-25 17:40:05.625 360 12623.38 19.68 54441.12 88888.00 2016-12-25 17:40:05.750 360 12623.30 19.62 54441.15 88888.00 2016-12-25 17:40:05.875 360 12623.25 19.55 54441.15 88888.00 2016-12-25 17:40:06.000 360 12623.17 19.55 54441.18 88888.00 2016-12-25 17:40:06.125 360 12623.10 19.57 54441.20 88888.00 2016-12-25 17:40:06.250 360 12623.12 19.55 54441.22 88888.00 2016-12-25 17:40:06.375 360 12623.08 19.50 54441.25 88888.00 2016-12-25 17:40:06.500 360 12623.00 19.45 54441.25 88888.00 2016-12-25 17:40:06.625 360 12623.00 19.40 54441.28 88888.00 2016-12-25 17:40:06.750 360 12622.98 19.38 54441.28 88888.00 2016-12-25 17:40:06.875 360 12622.92 19.35 54441.30 88888.00 2016-12-25 17:40:07.000 360 12622.88 19.30 54441.30 88888.00 2016-12-25 17:40:07.125 360 12622.88 19.25 54441.30 88888.00 2016-12-25 17:40:07.250 360 12622.88 19.23 54441.32 88888.00 2016-12-25 17:40:07.375 360 12622.80 19.25 54441.32 88888.00 2016-12-25 17:40:07.500 360 12622.77 19.23 54441.30 88888.00 2016-12-25 17:40:07.625 360 12622.75 19.18 54441.35 88888.00 2016-12-25 17:40:07.750 360 12622.73 19.15 54441.32 88888.00 2016-12-25 17:40:07.875 360 12622.70 19.12 54441.35 88888.00 2016-12-25 17:40:08.000 360 12622.60 19.12 54441.32 88888.00 2016-12-25 17:40:08.125 360 12622.50 19.10 54441.38 88888.00 2016-12-25 17:40:08.250 360 12622.50 19.02 54441.43 88888.00 2016-12-25 17:40:08.375 360 12622.52 19.02 54441.43 88888.00 2016-12-25 17:40:08.500 360 12622.50 19.00 54441.40 88888.00 2016-12-25 17:40:08.625 360 12622.45 19.00 54441.43 88888.00 2016-12-25 17:40:08.750 360 12622.48 18.98 54441.45 88888.00 2016-12-25 17:40:08.875 360 12622.48 18.98 54441.45 88888.00 2016-12-25 17:40:09.000 360 12622.45 18.98 54441.43 88888.00 2016-12-25 17:40:09.125 360 12622.38 18.95 54441.45 88888.00 2016-12-25 17:40:09.250 360 12622.30 18.93 54441.50 88888.00 2016-12-25 17:40:09.375 360 12622.35 18.93 54441.50 88888.00 2016-12-25 17:40:09.500 360 12622.33 18.93 54441.50 88888.00 2016-12-25 17:40:09.625 360 12622.25 18.93 54441.50 88888.00 2016-12-25 17:40:09.750 360 12622.15 18.95 54441.50 88888.00 2016-12-25 17:40:09.875 360 12622.10 18.90 54441.50 88888.00 2016-12-25 17:40:10.000 360 12622.17 18.93 54441.50 88888.00 2016-12-25 17:40:10.125 360 12622.17 18.93 54441.53 88888.00 2016-12-25 17:40:10.250 360 12622.10 18.90 54441.53 88888.00 2016-12-25 17:40:10.375 360 12622.00 18.90 54441.53 88888.00 2016-12-25 17:40:10.500 360 12621.98 18.93 54441.53 88888.00 2016-12-25 17:40:10.625 360 12621.95 18.95 54441.53 88888.00 2016-12-25 17:40:10.750 360 12621.88 18.98 54441.55 88888.00 2016-12-25 17:40:10.875 360 12621.88 18.98 54441.55 88888.00 2016-12-25 17:40:11.000 360 12621.88 18.98 54441.55 88888.00 2016-12-25 17:40:11.125 360 12621.85 19.02 54441.57 88888.00 2016-12-25 17:40:11.250 360 12621.75 19.00 54441.57 88888.00 2016-12-25 17:40:11.375 360 12621.73 19.00 54441.57 88888.00 2016-12-25 17:40:11.500 360 12621.70 19.00 54441.57 88888.00 2016-12-25 17:40:11.625 360 12621.67 19.05 54441.57 88888.00 2016-12-25 17:40:11.750 360 12621.67 19.02 54441.60 88888.00 2016-12-25 17:40:11.875 360 12621.65 19.05 54441.60 88888.00 2016-12-25 17:40:12.000 360 12621.60 19.05 54441.57 88888.00 2016-12-25 17:40:12.125 360 12621.60 19.05 54441.60 88888.00 2016-12-25 17:40:12.250 360 12621.55 19.05 54441.62 88888.00 2016-12-25 17:40:12.375 360 12621.60 19.07 54441.60 88888.00 2016-12-25 17:40:12.500 360 12621.60 19.15 54441.62 88888.00 2016-12-25 17:40:12.625 360 12621.55 19.15 54441.62 88888.00 2016-12-25 17:40:12.750 360 12621.50 19.15 54441.62 88888.00 2016-12-25 17:40:12.875 360 12621.45 19.18 54441.62 88888.00 2016-12-25 17:40:13.000 360 12621.42 19.20 54441.62 88888.00 2016-12-25 17:40:13.125 360 12621.38 19.23 54441.62 88888.00 2016-12-25 17:40:13.250 360 12621.38 19.20 54441.65 88888.00 2016-12-25 17:40:13.375 360 12621.45 19.23 54441.65 88888.00 2016-12-25 17:40:13.500 360 12621.40 19.27 54441.65 88888.00 2016-12-25 17:40:13.625 360 12621.35 19.27 54441.65 88888.00 2016-12-25 17:40:13.750 360 12621.38 19.27 54441.62 88888.00 2016-12-25 17:40:13.875 360 12621.40 19.27 54441.62 88888.00 2016-12-25 17:40:14.000 360 12621.42 19.32 54441.62 88888.00 2016-12-25 17:40:14.125 360 12621.38 19.38 54441.65 88888.00 2016-12-25 17:40:14.250 360 12621.25 19.40 54441.65 88888.00 2016-12-25 17:40:14.375 360 12621.20 19.40 54441.62 88888.00 2016-12-25 17:40:14.500 360 12621.20 19.40 54441.62 88888.00 2016-12-25 17:40:14.625 360 12621.20 19.38 54441.62 88888.00 2016-12-25 17:40:14.750 360 12621.20 19.40 54441.62 88888.00 2016-12-25 17:40:14.875 360 12621.23 19.38 54441.60 88888.00 2016-12-25 17:40:15.000 360 12621.23 19.43 54441.57 88888.00 2016-12-25 17:40:15.125 360 12621.25 19.45 54441.62 88888.00 2016-12-25 17:40:15.250 360 12621.17 19.45 54441.62 88888.00 2016-12-25 17:40:15.375 360 12621.12 19.45 54441.62 88888.00 2016-12-25 17:40:15.500 360 12621.12 19.45 54441.65 88888.00 2016-12-25 17:40:15.625 360 12621.08 19.45 54441.65 88888.00 2016-12-25 17:40:15.750 360 12621.05 19.45 54441.62 88888.00 2016-12-25 17:40:15.875 360 12620.98 19.48 54441.62 88888.00 2016-12-25 17:40:16.000 360 12620.98 19.48 54441.62 88888.00 2016-12-25 17:40:16.125 360 12620.98 19.45 54441.65 88888.00 2016-12-25 17:40:16.250 360 12620.98 19.45 54441.65 88888.00 2016-12-25 17:40:16.375 360 12620.95 19.45 54441.65 88888.00 2016-12-25 17:40:16.500 360 12620.92 19.45 54441.62 88888.00 2016-12-25 17:40:16.625 360 12620.92 19.45 54441.62 88888.00 2016-12-25 17:40:16.750 360 12620.88 19.43 54441.60 88888.00 2016-12-25 17:40:16.875 360 12620.83 19.40 54441.60 88888.00 2016-12-25 17:40:17.000 360 12620.80 19.45 54441.65 88888.00 2016-12-25 17:40:17.125 360 12620.75 19.43 54441.65 88888.00 2016-12-25 17:40:17.250 360 12620.75 19.40 54441.65 88888.00 2016-12-25 17:40:17.375 360 12620.77 19.40 54441.65 88888.00 2016-12-25 17:40:17.500 360 12620.75 19.43 54441.65 88888.00 2016-12-25 17:40:17.625 360 12620.67 19.40 54441.65 88888.00 2016-12-25 17:40:17.750 360 12620.62 19.40 54441.68 88888.00 2016-12-25 17:40:17.875 360 12620.60 19.40 54441.70 88888.00 2016-12-25 17:40:18.000 360 12620.65 19.38 54441.68 88888.00 2016-12-25 17:40:18.125 360 12620.62 19.30 54441.68 88888.00 2016-12-25 17:40:18.250 360 12620.60 19.27 54441.70 88888.00 2016-12-25 17:40:18.375 360 12620.58 19.27 54441.68 88888.00 2016-12-25 17:40:18.500 360 12620.55 19.27 54441.70 88888.00 2016-12-25 17:40:18.625 360 12620.50 19.25 54441.68 88888.00 2016-12-25 17:40:18.750 360 12620.48 19.20 54441.68 88888.00 2016-12-25 17:40:18.875 360 12620.50 19.20 54441.68 88888.00 2016-12-25 17:40:19.000 360 12620.50 19.20 54441.68 88888.00 2016-12-25 17:40:19.125 360 12620.50 19.12 54441.68 88888.00 2016-12-25 17:40:19.250 360 12620.52 19.07 54441.65 88888.00 2016-12-25 17:40:19.375 360 12620.50 19.10 54441.68 88888.00 2016-12-25 17:40:19.500 360 12620.48 19.07 54441.68 88888.00 2016-12-25 17:40:19.625 360 12620.45 19.05 54441.70 88888.00 2016-12-25 17:40:19.750 360 12620.45 19.00 54441.70 88888.00 2016-12-25 17:40:19.875 360 12620.45 19.00 54441.70 88888.00 2016-12-25 17:40:20.000 360 12620.45 18.95 54441.70 88888.00 2016-12-25 17:40:20.125 360 12620.40 18.93 54441.68 88888.00 2016-12-25 17:40:20.250 360 12620.33 18.88 54441.68 88888.00 2016-12-25 17:40:20.375 360 12620.30 18.85 54441.68 88888.00 2016-12-25 17:40:20.500 360 12620.35 18.85 54441.68 88888.00 2016-12-25 17:40:20.625 360 12620.40 18.80 54441.70 88888.00 2016-12-25 17:40:20.750 360 12620.38 18.77 54441.72 88888.00 2016-12-25 17:40:20.875 360 12620.27 18.75 54441.72 88888.00 2016-12-25 17:40:21.000 360 12620.15 18.73 54441.72 88888.00 2016-12-25 17:40:21.125 360 12620.15 18.68 54441.72 88888.00 2016-12-25 17:40:21.250 360 12620.20 18.68 54441.72 88888.00 2016-12-25 17:40:21.375 360 12620.20 18.68 54441.75 88888.00 2016-12-25 17:40:21.500 360 12620.12 18.62 54441.75 88888.00 2016-12-25 17:40:21.625 360 12620.05 18.65 54441.75 88888.00 2016-12-25 17:40:21.750 360 12620.02 18.65 54441.75 88888.00 2016-12-25 17:40:21.875 360 12619.98 18.60 54441.75 88888.00 2016-12-25 17:40:22.000 360 12620.02 18.55 54441.72 88888.00 2016-12-25 17:40:22.125 360 12619.98 18.55 54441.78 88888.00 2016-12-25 17:40:22.250 360 12619.90 18.50 54441.75 88888.00 2016-12-25 17:40:22.375 360 12619.88 18.50 54441.78 88888.00 2016-12-25 17:40:22.500 360 12619.88 18.48 54441.78 88888.00 2016-12-25 17:40:22.625 360 12619.80 18.45 54441.75 88888.00 2016-12-25 17:40:22.750 360 12619.73 18.40 54441.78 88888.00 2016-12-25 17:40:22.875 360 12619.67 18.38 54441.78 88888.00 2016-12-25 17:40:23.000 360 12619.62 18.35 54441.80 88888.00 2016-12-25 17:40:23.125 360 12619.52 18.35 54441.80 88888.00 2016-12-25 17:40:23.250 360 12619.45 18.32 54441.85 88888.00 2016-12-25 17:40:23.375 360 12619.45 18.35 54441.82 88888.00 2016-12-25 17:40:23.500 360 12619.40 18.32 54441.85 88888.00 2016-12-25 17:40:23.625 360 12619.25 18.32 54441.85 88888.00 2016-12-25 17:40:23.750 360 12619.17 18.30 54441.85 88888.00 2016-12-25 17:40:23.875 360 12619.12 18.30 54441.85 88888.00 2016-12-25 17:40:24.000 360 12619.10 18.25 54441.85 88888.00 2016-12-25 17:40:24.125 360 12619.02 18.27 54441.90 88888.00 2016-12-25 17:40:24.250 360 12618.88 18.23 54441.93 88888.00 2016-12-25 17:40:24.375 360 12618.80 18.23 54441.93 88888.00 2016-12-25 17:40:24.500 360 12618.73 18.25 54441.93 88888.00 2016-12-25 17:40:24.625 360 12618.65 18.25 54441.93 88888.00 2016-12-25 17:40:24.750 360 12618.58 18.25 54441.93 88888.00 2016-12-25 17:40:24.875 360 12618.48 18.25 54441.93 88888.00 2016-12-25 17:40:25.000 360 12618.40 18.20 54441.93 88888.00 2016-12-25 17:40:25.125 360 12618.35 18.18 54441.95 88888.00 2016-12-25 17:40:25.250 360 12618.25 18.12 54441.97 88888.00 2016-12-25 17:40:25.375 360 12618.20 18.18 54442.00 88888.00 2016-12-25 17:40:25.500 360 12618.12 18.12 54442.00 88888.00 2016-12-25 17:40:25.625 360 12618.00 18.15 54442.00 88888.00 2016-12-25 17:40:25.750 360 12617.85 18.15 54442.00 88888.00 2016-12-25 17:40:25.875 360 12617.77 18.15 54442.05 88888.00 2016-12-25 17:40:26.000 360 12617.70 18.12 54442.05 88888.00 2016-12-25 17:40:26.125 360 12617.65 18.12 54442.05 88888.00 2016-12-25 17:40:26.250 360 12617.55 18.10 54442.07 88888.00 2016-12-25 17:40:26.375 360 12617.48 18.12 54442.10 88888.00 2016-12-25 17:40:26.500 360 12617.40 18.12 54442.10 88888.00 2016-12-25 17:40:26.625 360 12617.30 18.10 54442.12 88888.00 2016-12-25 17:40:26.750 360 12617.23 18.12 54442.15 88888.00 2016-12-25 17:40:26.875 360 12617.20 18.18 54442.12 88888.00 2016-12-25 17:40:27.000 360 12617.08 18.20 54442.12 88888.00 2016-12-25 17:40:27.125 360 12616.92 18.23 54442.12 88888.00 2016-12-25 17:40:27.250 360 12616.77 18.23 54442.15 88888.00 2016-12-25 17:40:27.375 360 12616.67 18.25 54442.18 88888.00 2016-12-25 17:40:27.500 360 12616.58 18.23 54442.18 88888.00 2016-12-25 17:40:27.625 360 12616.55 18.25 54442.20 88888.00 2016-12-25 17:40:27.750 360 12616.48 18.30 54442.22 88888.00 2016-12-25 17:40:27.875 360 12616.38 18.30 54442.25 88888.00 2016-12-25 17:40:28.000 360 12616.33 18.27 54442.22 88888.00 2016-12-25 17:40:28.125 360 12616.17 18.27 54442.25 88888.00 2016-12-25 17:40:28.250 360 12616.02 18.25 54442.28 88888.00 2016-12-25 17:40:28.375 360 12615.95 18.32 54442.28 88888.00 2016-12-25 17:40:28.500 360 12615.83 18.32 54442.30 88888.00 2016-12-25 17:40:28.625 360 12615.75 18.32 54442.32 88888.00 2016-12-25 17:40:28.750 360 12615.67 18.32 54442.35 88888.00 2016-12-25 17:40:28.875 360 12615.52 18.35 54442.35 88888.00 2016-12-25 17:40:29.000 360 12615.33 18.38 54442.38 88888.00 2016-12-25 17:40:29.125 360 12615.23 18.38 54442.38 88888.00 2016-12-25 17:40:29.250 360 12615.12 18.38 54442.40 88888.00 2016-12-25 17:40:29.375 360 12615.05 18.38 54442.40 88888.00 2016-12-25 17:40:29.500 360 12614.95 18.40 54442.38 88888.00 2016-12-25 17:40:29.625 360 12614.83 18.40 54442.38 88888.00 2016-12-25 17:40:29.750 360 12614.70 18.43 54442.40 88888.00 2016-12-25 17:40:29.875 360 12614.62 18.45 54442.40 88888.00 2016-12-25 17:40:30.000 360 12614.55 18.48 54442.43 88888.00 2016-12-25 17:40:30.125 360 12614.50 18.50 54442.45 88888.00 2016-12-25 17:40:30.250 360 12614.40 18.52 54442.45 88888.00 2016-12-25 17:40:30.375 360 12614.27 18.57 54442.43 88888.00 2016-12-25 17:40:30.500 360 12614.23 18.60 54442.43 88888.00 2016-12-25 17:40:30.625 360 12614.15 18.65 54442.43 88888.00 2016-12-25 17:40:30.750 360 12614.08 18.70 54442.45 88888.00 2016-12-25 17:40:30.875 360 12614.05 18.75 54442.43 88888.00 2016-12-25 17:40:31.000 360 12614.02 18.80 54442.43 88888.00 2016-12-25 17:40:31.125 360 12613.92 18.88 54442.45 88888.00 2016-12-25 17:40:31.250 360 12613.85 18.90 54442.45 88888.00 2016-12-25 17:40:31.375 360 12613.77 19.00 54442.45 88888.00 2016-12-25 17:40:31.500 360 12613.73 19.05 54442.45 88888.00 2016-12-25 17:40:31.625 360 12613.70 19.07 54442.45 88888.00 2016-12-25 17:40:31.750 360 12613.60 19.15 54442.45 88888.00 2016-12-25 17:40:31.875 360 12613.52 19.18 54442.45 88888.00 2016-12-25 17:40:32.000 360 12613.45 19.23 54442.43 88888.00 2016-12-25 17:40:32.125 360 12613.42 19.30 54442.45 88888.00 2016-12-25 17:40:32.250 360 12613.38 19.35 54442.45 88888.00 2016-12-25 17:40:32.375 360 12613.38 19.43 54442.45 88888.00 2016-12-25 17:40:32.500 360 12613.38 19.52 54442.43 88888.00 2016-12-25 17:40:32.625 360 12613.35 19.57 54442.40 88888.00 2016-12-25 17:40:32.750 360 12613.25 19.62 54442.40 88888.00 2016-12-25 17:40:32.875 360 12613.17 19.70 54442.40 88888.00 2016-12-25 17:40:33.000 360 12613.08 19.73 54442.40 88888.00 2016-12-25 17:40:33.125 360 12613.05 19.80 54442.40 88888.00 2016-12-25 17:40:33.250 360 12613.05 19.90 54442.43 88888.00 2016-12-25 17:40:33.375 360 12612.95 19.95 54442.40 88888.00 2016-12-25 17:40:33.500 360 12612.90 20.02 54442.40 88888.00 2016-12-25 17:40:33.625 360 12612.90 20.07 54442.40 88888.00 2016-12-25 17:40:33.750 360 12612.85 20.18 54442.38 88888.00 2016-12-25 17:40:33.875 360 12612.80 20.27 54442.38 88888.00 2016-12-25 17:40:34.000 360 12612.75 20.32 54442.38 88888.00 2016-12-25 17:40:34.125 360 12612.67 20.38 54442.38 88888.00 2016-12-25 17:40:34.250 360 12612.67 20.45 54442.35 88888.00 2016-12-25 17:40:34.375 360 12612.67 20.50 54442.35 88888.00 2016-12-25 17:40:34.500 360 12612.65 20.55 54442.32 88888.00 2016-12-25 17:40:34.625 360 12612.62 20.68 54442.32 88888.00 2016-12-25 17:40:34.750 360 12612.58 20.73 54442.32 88888.00 2016-12-25 17:40:34.875 360 12612.55 20.77 54442.32 88888.00 2016-12-25 17:40:35.000 360 12612.55 20.82 54442.30 88888.00 2016-12-25 17:40:35.125 360 12612.55 20.85 54442.32 88888.00 2016-12-25 17:40:35.250 360 12612.48 20.90 54442.30 88888.00 2016-12-25 17:40:35.375 360 12612.48 20.95 54442.28 88888.00 2016-12-25 17:40:35.500 360 12612.48 21.02 54442.28 88888.00 2016-12-25 17:40:35.625 360 12612.48 21.10 54442.25 88888.00 2016-12-25 17:40:35.750 360 12612.40 21.18 54442.25 88888.00 2016-12-25 17:40:35.875 360 12612.38 21.25 54442.22 88888.00 2016-12-25 17:40:36.000 360 12612.35 21.35 54442.20 88888.00 2016-12-25 17:40:36.125 360 12612.38 21.38 54442.18 88888.00 2016-12-25 17:40:36.250 360 12612.33 21.43 54442.15 88888.00 2016-12-25 17:40:36.375 360 12612.33 21.50 54442.15 88888.00 2016-12-25 17:40:36.500 360 12612.27 21.57 54442.12 88888.00 2016-12-25 17:40:36.625 360 12612.27 21.62 54442.12 88888.00 2016-12-25 17:40:36.750 360 12612.25 21.65 54442.12 88888.00 2016-12-25 17:40:36.875 360 12612.20 21.68 54442.10 88888.00 2016-12-25 17:40:37.000 360 12612.20 21.70 54442.07 88888.00 2016-12-25 17:40:37.125 360 12612.20 21.82 54442.10 88888.00 2016-12-25 17:40:37.250 360 12612.15 21.88 54442.07 88888.00 2016-12-25 17:40:37.375 360 12612.08 21.95 54442.07 88888.00 2016-12-25 17:40:37.500 360 12612.05 21.98 54442.05 88888.00 2016-12-25 17:40:37.625 360 12612.08 22.05 54442.03 88888.00 2016-12-25 17:40:37.750 360 12612.02 22.12 54442.05 88888.00 2016-12-25 17:40:37.875 360 12612.02 22.18 54442.05 88888.00 2016-12-25 17:40:38.000 360 12612.02 22.23 54442.03 88888.00 2016-12-25 17:40:38.125 360 12611.98 22.27 54442.05 88888.00 2016-12-25 17:40:38.250 360 12611.85 22.30 54442.03 88888.00 2016-12-25 17:40:38.375 360 12611.80 22.35 54442.03 88888.00 2016-12-25 17:40:38.500 360 12611.83 22.38 54442.03 88888.00 2016-12-25 17:40:38.625 360 12611.83 22.38 54442.03 88888.00 2016-12-25 17:40:38.750 360 12611.80 22.40 54442.00 88888.00 2016-12-25 17:40:38.875 360 12611.77 22.43 54442.00 88888.00 2016-12-25 17:40:39.000 360 12611.65 22.45 54441.97 88888.00 2016-12-25 17:40:39.125 360 12611.55 22.45 54442.00 88888.00 2016-12-25 17:40:39.250 360 12611.55 22.50 54442.00 88888.00 2016-12-25 17:40:39.375 360 12611.52 22.52 54441.97 88888.00 2016-12-25 17:40:39.500 360 12611.42 22.55 54441.97 88888.00 2016-12-25 17:40:39.625 360 12611.40 22.57 54441.97 88888.00 2016-12-25 17:40:39.750 360 12611.33 22.57 54441.95 88888.00 2016-12-25 17:40:39.875 360 12611.27 22.57 54441.93 88888.00 2016-12-25 17:40:40.000 360 12611.25 22.60 54441.93 88888.00 2016-12-25 17:40:40.125 360 12611.23 22.65 54441.95 88888.00 2016-12-25 17:40:40.250 360 12611.20 22.62 54441.95 88888.00 2016-12-25 17:40:40.375 360 12611.20 22.62 54441.97 88888.00 2016-12-25 17:40:40.500 360 12611.17 22.60 54441.95 88888.00 2016-12-25 17:40:40.625 360 12611.17 22.62 54441.93 88888.00 2016-12-25 17:40:40.750 360 12611.15 22.65 54441.90 88888.00 2016-12-25 17:40:40.875 360 12611.10 22.62 54441.90 88888.00 2016-12-25 17:40:41.000 360 12610.98 22.60 54441.90 88888.00 2016-12-25 17:40:41.125 360 12610.92 22.60 54441.90 88888.00 2016-12-25 17:40:41.250 360 12610.85 22.60 54441.90 88888.00 2016-12-25 17:40:41.375 360 12610.85 22.65 54441.88 88888.00 2016-12-25 17:40:41.500 360 12610.83 22.62 54441.90 88888.00 2016-12-25 17:40:41.625 360 12610.77 22.62 54441.90 88888.00 2016-12-25 17:40:41.750 360 12610.70 22.62 54441.88 88888.00 2016-12-25 17:40:41.875 360 12610.60 22.57 54441.88 88888.00 2016-12-25 17:40:42.000 360 12610.60 22.60 54441.88 88888.00 2016-12-25 17:40:42.125 360 12610.62 22.60 54441.88 88888.00 2016-12-25 17:40:42.250 360 12610.58 22.62 54441.90 88888.00 2016-12-25 17:40:42.375 360 12610.50 22.60 54441.90 88888.00 2016-12-25 17:40:42.500 360 12610.50 22.60 54441.93 88888.00 2016-12-25 17:40:42.625 360 12610.48 22.62 54441.90 88888.00 2016-12-25 17:40:42.750 360 12610.42 22.60 54441.90 88888.00 2016-12-25 17:40:42.875 360 12610.35 22.57 54441.88 88888.00 2016-12-25 17:40:43.000 360 12610.30 22.62 54441.88 88888.00 2016-12-25 17:40:43.125 360 12610.27 22.65 54441.90 88888.00 2016-12-25 17:40:43.250 360 12610.20 22.62 54441.90 88888.00 2016-12-25 17:40:43.375 360 12610.10 22.65 54441.90 88888.00 2016-12-25 17:40:43.500 360 12610.05 22.70 54441.93 88888.00 2016-12-25 17:40:43.625 360 12610.02 22.70 54441.90 88888.00 2016-12-25 17:40:43.750 360 12609.95 22.70 54441.90 88888.00 2016-12-25 17:40:43.875 360 12609.90 22.68 54441.90 88888.00 2016-12-25 17:40:44.000 360 12609.80 22.70 54441.90 88888.00 2016-12-25 17:40:44.125 360 12609.75 22.73 54441.88 88888.00 2016-12-25 17:40:44.250 360 12609.65 22.70 54441.90 88888.00 2016-12-25 17:40:44.375 360 12609.60 22.73 54441.90 88888.00 2016-12-25 17:40:44.500 360 12609.55 22.70 54441.90 88888.00 2016-12-25 17:40:44.625 360 12609.52 22.68 54441.93 88888.00 2016-12-25 17:40:44.750 360 12609.48 22.70 54441.90 88888.00 2016-12-25 17:40:44.875 360 12609.40 22.75 54441.93 88888.00 2016-12-25 17:40:45.000 360 12609.25 22.75 54441.93 88888.00 2016-12-25 17:40:45.125 360 12609.15 22.77 54441.90 88888.00 2016-12-25 17:40:45.250 360 12609.08 22.77 54441.90 88888.00 2016-12-25 17:40:45.375 360 12609.00 22.75 54441.88 88888.00 2016-12-25 17:40:45.500 360 12608.95 22.75 54441.88 88888.00 2016-12-25 17:40:45.625 360 12608.85 22.75 54441.88 88888.00 2016-12-25 17:40:45.750 360 12608.77 22.75 54441.90 88888.00 2016-12-25 17:40:45.875 360 12608.75 22.77 54441.90 88888.00 2016-12-25 17:40:46.000 360 12608.62 22.80 54441.90 88888.00 2016-12-25 17:40:46.125 360 12608.55 22.82 54441.90 88888.00 2016-12-25 17:40:46.250 360 12608.48 22.80 54441.90 88888.00 2016-12-25 17:40:46.375 360 12608.45 22.80 54441.90 88888.00 2016-12-25 17:40:46.500 360 12608.42 22.85 54441.90 88888.00 2016-12-25 17:40:46.625 360 12608.30 22.90 54441.90 88888.00 2016-12-25 17:40:46.750 360 12608.25 22.98 54441.93 88888.00 2016-12-25 17:40:46.875 360 12608.20 23.00 54441.93 88888.00 2016-12-25 17:40:47.000 360 12608.15 23.00 54441.90 88888.00 2016-12-25 17:40:47.125 360 12608.08 23.02 54441.90 88888.00 2016-12-25 17:40:47.250 360 12607.98 23.05 54441.88 88888.00 2016-12-25 17:40:47.375 360 12607.92 23.10 54441.88 88888.00 2016-12-25 17:40:47.500 360 12607.90 23.12 54441.88 88888.00 2016-12-25 17:40:47.625 360 12607.83 23.15 54441.85 88888.00 2016-12-25 17:40:47.750 360 12607.70 23.23 54441.88 88888.00 2016-12-25 17:40:47.875 360 12607.62 23.23 54441.88 88888.00 2016-12-25 17:40:48.000 360 12607.55 23.25 54441.88 88888.00 2016-12-25 17:40:48.125 360 12607.50 23.30 54441.90 88888.00 2016-12-25 17:40:48.250 360 12607.40 23.35 54441.88 88888.00 2016-12-25 17:40:48.375 360 12607.27 23.38 54441.88 88888.00 2016-12-25 17:40:48.500 360 12607.23 23.43 54441.85 88888.00 2016-12-25 17:40:48.625 360 12607.25 23.45 54441.85 88888.00 2016-12-25 17:40:48.750 360 12607.17 23.50 54441.82 88888.00 2016-12-25 17:40:48.875 360 12607.12 23.55 54441.82 88888.00 2016-12-25 17:40:49.000 360 12607.08 23.60 54441.80 88888.00 2016-12-25 17:40:49.125 360 12607.05 23.65 54441.82 88888.00 2016-12-25 17:40:49.250 360 12606.95 23.65 54441.82 88888.00 2016-12-25 17:40:49.375 360 12606.85 23.70 54441.82 88888.00 2016-12-25 17:40:49.500 360 12606.77 23.75 54441.78 88888.00 2016-12-25 17:40:49.625 360 12606.70 23.80 54441.78 88888.00 2016-12-25 17:40:49.750 360 12606.55 23.85 54441.80 88888.00 2016-12-25 17:40:49.875 360 12606.42 23.93 54441.78 88888.00 2016-12-25 17:40:50.000 360 12606.38 24.00 54441.78 88888.00 2016-12-25 17:40:50.125 360 12606.30 24.02 54441.80 88888.00 2016-12-25 17:40:50.250 360 12606.27 24.07 54441.78 88888.00 2016-12-25 17:40:50.375 360 12606.25 24.12 54441.78 88888.00 2016-12-25 17:40:50.500 360 12606.17 24.23 54441.78 88888.00 2016-12-25 17:40:50.625 360 12606.12 24.30 54441.78 88888.00 2016-12-25 17:40:50.750 360 12606.12 24.40 54441.78 88888.00 2016-12-25 17:40:50.875 360 12606.10 24.45 54441.75 88888.00 2016-12-25 17:40:51.000 360 12606.00 24.48 54441.72 88888.00 2016-12-25 17:40:51.125 360 12605.92 24.55 54441.72 88888.00 2016-12-25 17:40:51.250 360 12605.88 24.60 54441.70 88888.00 2016-12-25 17:40:51.375 360 12605.88 24.68 54441.70 88888.00 2016-12-25 17:40:51.500 360 12605.83 24.73 54441.68 88888.00 2016-12-25 17:40:51.625 360 12605.75 24.80 54441.68 88888.00 2016-12-25 17:40:51.750 360 12605.73 24.80 54441.68 88888.00 2016-12-25 17:40:51.875 360 12605.67 24.82 54441.68 88888.00 2016-12-25 17:40:52.000 360 12605.62 24.90 54441.65 88888.00 2016-12-25 17:40:52.125 360 12605.58 25.00 54441.68 88888.00 2016-12-25 17:40:52.250 360 12605.55 25.05 54441.65 88888.00 2016-12-25 17:40:52.375 360 12605.48 25.10 54441.65 88888.00 2016-12-25 17:40:52.500 360 12605.42 25.15 54441.65 88888.00 2016-12-25 17:40:52.625 360 12605.40 25.18 54441.62 88888.00 2016-12-25 17:40:52.750 360 12605.38 25.25 54441.62 88888.00 2016-12-25 17:40:52.875 360 12605.35 25.32 54441.62 88888.00 2016-12-25 17:40:53.000 360 12605.30 25.35 54441.60 88888.00 2016-12-25 17:40:53.125 360 12605.30 25.43 54441.60 88888.00 2016-12-25 17:40:53.250 360 12605.23 25.52 54441.60 88888.00 2016-12-25 17:40:53.375 360 12605.25 25.57 54441.57 88888.00 2016-12-25 17:40:53.500 360 12605.17 25.62 54441.55 88888.00 2016-12-25 17:40:53.625 360 12605.15 25.68 54441.57 88888.00 2016-12-25 17:40:53.750 360 12605.20 25.75 54441.55 88888.00 2016-12-25 17:40:53.875 360 12605.17 25.77 54441.55 88888.00 2016-12-25 17:40:54.000 360 12605.15 25.80 54441.55 88888.00 2016-12-25 17:40:54.125 360 12605.10 25.85 54441.55 88888.00 2016-12-25 17:40:54.250 360 12605.05 25.90 54441.55 88888.00 2016-12-25 17:40:54.375 360 12605.05 25.95 54441.57 88888.00 2016-12-25 17:40:54.500 360 12605.02 26.00 54441.55 88888.00 2016-12-25 17:40:54.625 360 12604.95 26.05 54441.53 88888.00 2016-12-25 17:40:54.750 360 12604.88 26.07 54441.47 88888.00 2016-12-25 17:40:54.875 360 12604.83 26.15 54441.50 88888.00 2016-12-25 17:40:55.000 360 12604.80 26.23 54441.50 88888.00 2016-12-25 17:40:55.125 360 12604.77 26.27 54441.50 88888.00 2016-12-25 17:40:55.250 360 12604.70 26.30 54441.47 88888.00 2016-12-25 17:40:55.375 360 12604.62 26.32 54441.45 88888.00 2016-12-25 17:40:55.500 360 12604.58 26.38 54441.45 88888.00 2016-12-25 17:40:55.625 360 12604.50 26.43 54441.47 88888.00 2016-12-25 17:40:55.750 360 12604.48 26.45 54441.45 88888.00 2016-12-25 17:40:55.875 360 12604.48 26.48 54441.45 88888.00 2016-12-25 17:40:56.000 360 12604.48 26.55 54441.43 88888.00 2016-12-25 17:40:56.125 360 12604.40 26.60 54441.45 88888.00 2016-12-25 17:40:56.250 360 12604.33 26.68 54441.43 88888.00 2016-12-25 17:40:56.375 360 12604.23 26.68 54441.43 88888.00 2016-12-25 17:40:56.500 360 12604.12 26.70 54441.43 88888.00 2016-12-25 17:40:56.625 360 12604.10 26.73 54441.40 88888.00 2016-12-25 17:40:56.750 360 12604.05 26.75 54441.40 88888.00 2016-12-25 17:40:56.875 360 12603.98 26.80 54441.40 88888.00 2016-12-25 17:40:57.000 360 12603.92 26.82 54441.40 88888.00 2016-12-25 17:40:57.125 360 12603.92 26.85 54441.40 88888.00 2016-12-25 17:40:57.250 360 12603.83 26.85 54441.40 88888.00 2016-12-25 17:40:57.375 360 12603.88 26.90 54441.43 88888.00 2016-12-25 17:40:57.500 360 12603.85 26.93 54441.43 88888.00 2016-12-25 17:40:57.625 360 12603.73 26.95 54441.40 88888.00 2016-12-25 17:40:57.750 360 12603.70 26.98 54441.40 88888.00 2016-12-25 17:40:57.875 360 12603.73 26.98 54441.38 88888.00 2016-12-25 17:40:58.000 360 12603.65 27.00 54441.38 88888.00 2016-12-25 17:40:58.125 360 12603.55 27.00 54441.38 88888.00 2016-12-25 17:40:58.250 360 12603.45 27.00 54441.40 88888.00 2016-12-25 17:40:58.375 360 12603.40 27.02 54441.43 88888.00 2016-12-25 17:40:58.500 360 12603.35 27.07 54441.40 88888.00 2016-12-25 17:40:58.625 360 12603.35 27.10 54441.40 88888.00 2016-12-25 17:40:58.750 360 12603.33 27.10 54441.40 88888.00 2016-12-25 17:40:58.875 360 12603.27 27.10 54441.38 88888.00 2016-12-25 17:40:59.000 360 12603.17 27.10 54441.35 88888.00 2016-12-25 17:40:59.125 360 12603.15 27.12 54441.38 88888.00 2016-12-25 17:40:59.250 360 12603.15 27.15 54441.38 88888.00 2016-12-25 17:40:59.375 360 12603.15 27.18 54441.38 88888.00 2016-12-25 17:40:59.500 360 12603.12 27.20 54441.40 88888.00 2016-12-25 17:40:59.625 360 12603.10 27.20 54441.35 88888.00 2016-12-25 17:40:59.750 360 12603.08 27.20 54441.32 88888.00 2016-12-25 17:40:59.875 360 12603.05 27.23 54441.30 88888.00 2016-12-25 17:41:00.000 360 12603.10 27.23 54441.30 88888.00 2016-12-25 17:41:00.125 360 12603.17 27.27 54441.32 88888.00 2016-12-25 17:41:00.250 360 12603.15 27.32 54441.28 88888.00 2016-12-25 17:41:00.375 360 12603.15 27.32 54441.25 88888.00 2016-12-25 17:41:00.500 360 12603.15 27.32 54441.25 88888.00 2016-12-25 17:41:00.625 360 12603.23 27.35 54441.25 88888.00 2016-12-25 17:41:00.750 360 12603.25 27.43 54441.22 88888.00 2016-12-25 17:41:00.875 360 12603.25 27.50 54441.22 88888.00 2016-12-25 17:41:01.000 360 12603.30 27.57 54441.20 88888.00 2016-12-25 17:41:01.125 360 12603.35 27.57 54441.18 88888.00 2016-12-25 17:41:01.250 360 12603.35 27.60 54441.15 88888.00 2016-12-25 17:41:01.375 360 12603.38 27.68 54441.15 88888.00 2016-12-25 17:41:01.500 360 12603.45 27.73 54441.12 88888.00 2016-12-25 17:41:01.625 360 12603.50 27.77 54441.12 88888.00 2016-12-25 17:41:01.750 360 12603.58 27.85 54441.05 88888.00 2016-12-25 17:41:01.875 360 12603.65 27.90 54441.05 88888.00 2016-12-25 17:41:02.000 360 12603.67 27.95 54441.00 88888.00 2016-12-25 17:41:02.125 360 12603.67 27.98 54441.00 88888.00 2016-12-25 17:41:02.250 360 12603.73 28.02 54440.97 88888.00 2016-12-25 17:41:02.375 360 12603.85 28.07 54440.95 88888.00 2016-12-25 17:41:02.500 360 12603.92 28.15 54440.95 88888.00 2016-12-25 17:41:02.625 360 12603.98 28.23 54440.93 88888.00 2016-12-25 17:41:02.750 360 12604.05 28.32 54440.88 88888.00 2016-12-25 17:41:02.875 360 12604.05 28.35 54440.85 88888.00 2016-12-25 17:41:03.000 360 12604.05 28.35 54440.82 88888.00 2016-12-25 17:41:03.125 360 12604.12 28.38 54440.80 88888.00 2016-12-25 17:41:03.250 360 12604.17 28.40 54440.80 88888.00 2016-12-25 17:41:03.375 360 12604.20 28.50 54440.75 88888.00 2016-12-25 17:41:03.500 360 12604.23 28.57 54440.72 88888.00 2016-12-25 17:41:03.625 360 12604.33 28.62 54440.72 88888.00 2016-12-25 17:41:03.750 360 12604.42 28.70 54440.75 88888.00 2016-12-25 17:41:03.875 360 12604.50 28.77 54440.72 88888.00 2016-12-25 17:41:04.000 360 12604.58 28.85 54440.68 88888.00 2016-12-25 17:41:04.125 360 12604.67 28.88 54440.65 88888.00 2016-12-25 17:41:04.250 360 12604.77 28.95 54440.62 88888.00 2016-12-25 17:41:04.375 360 12604.85 29.00 54440.57 88888.00 2016-12-25 17:41:04.500 360 12604.90 29.05 54440.55 88888.00 2016-12-25 17:41:04.625 360 12604.95 29.10 54440.55 88888.00 2016-12-25 17:41:04.750 360 12605.05 29.12 54440.50 88888.00 2016-12-25 17:41:04.875 360 12605.10 29.20 54440.45 88888.00 2016-12-25 17:41:05.000 360 12605.08 29.25 54440.45 88888.00 2016-12-25 17:41:05.125 360 12605.10 29.30 54440.47 88888.00 2016-12-25 17:41:05.250 360 12605.17 29.35 54440.45 88888.00 2016-12-25 17:41:05.375 360 12605.23 29.38 54440.45 88888.00 2016-12-25 17:41:05.500 360 12605.30 29.43 54440.38 88888.00 2016-12-25 17:41:05.625 360 12605.33 29.45 54440.35 88888.00 2016-12-25 17:41:05.750 360 12605.38 29.50 54440.32 88888.00 2016-12-25 17:41:05.875 360 12605.48 29.55 54440.30 88888.00 2016-12-25 17:41:06.000 360 12605.55 29.57 54440.30 88888.00 2016-12-25 17:41:06.125 360 12605.60 29.60 54440.25 88888.00 2016-12-25 17:41:06.250 360 12605.60 29.65 54440.22 88888.00 2016-12-25 17:41:06.375 360 12605.67 29.68 54440.22 88888.00 2016-12-25 17:41:06.500 360 12605.75 29.73 54440.15 88888.00 2016-12-25 17:41:06.625 360 12605.80 29.77 54440.15 88888.00 2016-12-25 17:41:06.750 360 12605.83 29.77 54440.12 88888.00 2016-12-25 17:41:06.875 360 12605.85 29.82 54440.07 88888.00 2016-12-25 17:41:07.000 360 12605.90 29.88 54440.03 88888.00 2016-12-25 17:41:07.125 360 12606.00 29.88 54440.03 88888.00 2016-12-25 17:41:07.250 360 12606.08 29.88 54440.00 88888.00 2016-12-25 17:41:07.375 360 12606.15 29.95 54440.00 88888.00 2016-12-25 17:41:07.500 360 12606.15 29.98 54440.00 88888.00 2016-12-25 17:41:07.625 360 12606.17 30.00 54439.97 88888.00 2016-12-25 17:41:07.750 360 12606.23 30.02 54439.95 88888.00 2016-12-25 17:41:07.875 360 12606.25 30.02 54439.95 88888.00 2016-12-25 17:41:08.000 360 12606.33 30.02 54439.93 88888.00 2016-12-25 17:41:08.125 360 12606.30 30.05 54439.93 88888.00 2016-12-25 17:41:08.250 360 12606.27 30.05 54439.93 88888.00 2016-12-25 17:41:08.375 360 12606.25 30.12 54439.90 88888.00 2016-12-25 17:41:08.500 360 12606.25 30.12 54439.88 88888.00 2016-12-25 17:41:08.625 360 12606.25 30.12 54439.88 88888.00 2016-12-25 17:41:08.750 360 12606.30 30.18 54439.85 88888.00 2016-12-25 17:41:08.875 360 12606.40 30.23 54439.85 88888.00 2016-12-25 17:41:09.000 360 12606.45 30.23 54439.80 88888.00 2016-12-25 17:41:09.125 360 12606.38 30.25 54439.80 88888.00 2016-12-25 17:41:09.250 360 12606.33 30.25 54439.80 88888.00 2016-12-25 17:41:09.375 360 12606.42 30.23 54439.80 88888.00 2016-12-25 17:41:09.500 360 12606.42 30.23 54439.82 88888.00 2016-12-25 17:41:09.625 360 12606.40 30.23 54439.80 88888.00 2016-12-25 17:41:09.750 360 12606.38 30.18 54439.78 88888.00 2016-12-25 17:41:09.875 360 12606.30 30.15 54439.78 88888.00 2016-12-25 17:41:10.000 360 12606.20 30.15 54439.78 88888.00 2016-12-25 17:41:10.125 360 12606.20 30.12 54439.80 88888.00 2016-12-25 17:41:10.250 360 12606.20 30.07 54439.80 88888.00 2016-12-25 17:41:10.375 360 12606.17 30.05 54439.80 88888.00 2016-12-25 17:41:10.500 360 12606.10 30.02 54439.78 88888.00 2016-12-25 17:41:10.625 360 12606.02 30.02 54439.80 88888.00 2016-12-25 17:41:10.750 360 12606.00 30.00 54439.80 88888.00 2016-12-25 17:41:10.875 360 12606.02 29.98 54439.78 88888.00 2016-12-25 17:41:11.000 360 12606.00 29.95 54439.78 88888.00 2016-12-25 17:41:11.125 360 12605.88 29.90 54439.82 88888.00 2016-12-25 17:41:11.250 360 12605.75 29.85 54439.82 88888.00 2016-12-25 17:41:11.375 360 12605.73 29.82 54439.80 88888.00 2016-12-25 17:41:11.500 360 12605.67 29.77 54439.80 88888.00 2016-12-25 17:41:11.625 360 12605.67 29.77 54439.82 88888.00 2016-12-25 17:41:11.750 360 12605.65 29.75 54439.82 88888.00 2016-12-25 17:41:11.875 360 12605.60 29.70 54439.85 88888.00 2016-12-25 17:41:12.000 360 12605.58 29.70 54439.80 88888.00 2016-12-25 17:41:12.125 360 12605.60 29.68 54439.82 88888.00 2016-12-25 17:41:12.250 360 12605.55 29.60 54439.82 88888.00 2016-12-25 17:41:12.375 360 12605.48 29.60 54439.80 88888.00 2016-12-25 17:41:12.500 360 12605.42 29.55 54439.80 88888.00 2016-12-25 17:41:12.625 360 12605.45 29.52 54439.80 88888.00 2016-12-25 17:41:12.750 360 12605.48 29.55 54439.80 88888.00 2016-12-25 17:41:12.875 360 12605.52 29.50 54439.80 88888.00 2016-12-25 17:41:13.000 360 12605.48 29.45 54439.82 88888.00 2016-12-25 17:41:13.125 360 12605.40 29.48 54439.82 88888.00 2016-12-25 17:41:13.250 360 12605.30 29.45 54439.80 88888.00 2016-12-25 17:41:13.375 360 12605.27 29.48 54439.82 88888.00 2016-12-25 17:41:13.500 360 12605.25 29.45 54439.82 88888.00 2016-12-25 17:41:13.625 360 12605.25 29.43 54439.82 88888.00 2016-12-25 17:41:13.750 360 12605.20 29.43 54439.82 88888.00 2016-12-25 17:41:13.875 360 12605.20 29.40 54439.82 88888.00 2016-12-25 17:41:14.000 360 12605.27 29.43 54439.82 88888.00 2016-12-25 17:41:14.125 360 12605.27 29.43 54439.80 88888.00 2016-12-25 17:41:14.250 360 12605.25 29.45 54439.78 88888.00 2016-12-25 17:41:14.375 360 12605.27 29.48 54439.80 88888.00 2016-12-25 17:41:14.500 360 12605.20 29.45 54439.75 88888.00 2016-12-25 17:41:14.625 360 12605.15 29.43 54439.78 88888.00 2016-12-25 17:41:14.750 360 12605.12 29.48 54439.75 88888.00 2016-12-25 17:41:14.875 360 12605.12 29.52 54439.78 88888.00 2016-12-25 17:41:15.000 360 12605.10 29.52 54439.78 88888.00 2016-12-25 17:41:15.125 360 12605.05 29.55 54439.78 88888.00 2016-12-25 17:41:15.250 360 12605.08 29.60 54439.75 88888.00 2016-12-25 17:41:15.375 360 12605.00 29.60 54439.78 88888.00 2016-12-25 17:41:15.500 360 12604.92 29.62 54439.72 88888.00 2016-12-25 17:41:15.625 360 12604.92 29.68 54439.72 88888.00 2016-12-25 17:41:15.750 360 12604.95 29.73 54439.75 88888.00 2016-12-25 17:41:15.875 360 12604.98 29.73 54439.75 88888.00 2016-12-25 17:41:16.000 360 12604.90 29.73 54439.72 88888.00 2016-12-25 17:41:16.125 360 12604.85 29.75 54439.72 88888.00 2016-12-25 17:41:16.250 360 12604.85 29.80 54439.70 88888.00 2016-12-25 17:41:16.375 360 12604.83 29.85 54439.68 88888.00 2016-12-25 17:41:16.500 360 12604.83 29.85 54439.72 88888.00 2016-12-25 17:41:16.625 360 12604.77 29.88 54439.72 88888.00 2016-12-25 17:41:16.750 360 12604.75 29.88 54439.72 88888.00 2016-12-25 17:41:16.875 360 12604.70 29.90 54439.72 88888.00 2016-12-25 17:41:17.000 360 12604.70 29.93 54439.70 88888.00 2016-12-25 17:41:17.125 360 12604.73 29.98 54439.72 88888.00 2016-12-25 17:41:17.250 360 12604.73 29.98 54439.72 88888.00 2016-12-25 17:41:17.375 360 12604.67 30.00 54439.68 88888.00 2016-12-25 17:41:17.500 360 12604.62 30.00 54439.70 88888.00 2016-12-25 17:41:17.625 360 12604.60 30.00 54439.68 88888.00 2016-12-25 17:41:17.750 360 12604.62 30.02 54439.70 88888.00 2016-12-25 17:41:17.875 360 12604.55 30.02 54439.70 88888.00 2016-12-25 17:41:18.000 360 12604.55 30.07 54439.68 88888.00 2016-12-25 17:41:18.125 360 12604.50 30.07 54439.65 88888.00 2016-12-25 17:41:18.250 360 12604.42 30.15 54439.65 88888.00 2016-12-25 17:41:18.375 360 12604.42 30.23 54439.68 88888.00 2016-12-25 17:41:18.500 360 12604.48 30.23 54439.68 88888.00 2016-12-25 17:41:18.625 360 12604.45 30.23 54439.62 88888.00 2016-12-25 17:41:18.750 360 12604.48 30.27 54439.62 88888.00 2016-12-25 17:41:18.875 360 12604.48 30.30 54439.62 88888.00 2016-12-25 17:41:19.000 360 12604.48 30.32 54439.60 88888.00 2016-12-25 17:41:19.125 360 12604.45 30.35 54439.62 88888.00 2016-12-25 17:41:19.250 360 12604.38 30.38 54439.62 88888.00 2016-12-25 17:41:19.375 360 12604.42 30.43 54439.60 88888.00 2016-12-25 17:41:19.500 360 12604.42 30.43 54439.60 88888.00 2016-12-25 17:41:19.625 360 12604.40 30.43 54439.62 88888.00 2016-12-25 17:41:19.750 360 12604.35 30.43 54439.62 88888.00 2016-12-25 17:41:19.875 360 12604.33 30.45 54439.65 88888.00 2016-12-25 17:41:20.000 360 12604.30 30.45 54439.62 88888.00 2016-12-25 17:41:20.125 360 12604.27 30.45 54439.62 88888.00 2016-12-25 17:41:20.250 360 12604.25 30.48 54439.62 88888.00 2016-12-25 17:41:20.375 360 12604.27 30.48 54439.62 88888.00 2016-12-25 17:41:20.500 360 12604.17 30.52 54439.60 88888.00 2016-12-25 17:41:20.625 360 12604.15 30.52 54439.60 88888.00 2016-12-25 17:41:20.750 360 12604.12 30.50 54439.60 88888.00 2016-12-25 17:41:20.875 360 12604.08 30.55 54439.57 88888.00 2016-12-25 17:41:21.000 360 12604.05 30.55 54439.57 88888.00 2016-12-25 17:41:21.125 360 12603.98 30.52 54439.60 88888.00 2016-12-25 17:41:21.250 360 12603.92 30.52 54439.62 88888.00 2016-12-25 17:41:21.375 360 12603.88 30.55 54439.62 88888.00 2016-12-25 17:41:21.500 360 12603.85 30.55 54439.60 88888.00 2016-12-25 17:41:21.625 360 12603.88 30.55 54439.60 88888.00 2016-12-25 17:41:21.750 360 12603.83 30.52 54439.62 88888.00 2016-12-25 17:41:21.875 360 12603.73 30.52 54439.62 88888.00 2016-12-25 17:41:22.000 360 12603.65 30.55 54439.65 88888.00 2016-12-25 17:41:22.125 360 12603.60 30.55 54439.68 88888.00 2016-12-25 17:41:22.250 360 12603.55 30.55 54439.65 88888.00 2016-12-25 17:41:22.375 360 12603.52 30.57 54439.65 88888.00 2016-12-25 17:41:22.500 360 12603.55 30.57 54439.68 88888.00 2016-12-25 17:41:22.625 360 12603.52 30.60 54439.70 88888.00 2016-12-25 17:41:22.750 360 12603.48 30.62 54439.68 88888.00 2016-12-25 17:41:22.875 360 12603.35 30.60 54439.68 88888.00 2016-12-25 17:41:23.000 360 12603.25 30.62 54439.68 88888.00 2016-12-25 17:41:23.125 360 12603.25 30.62 54439.68 88888.00 2016-12-25 17:41:23.250 360 12603.27 30.60 54439.72 88888.00 2016-12-25 17:41:23.375 360 12603.25 30.62 54439.70 88888.00 2016-12-25 17:41:23.500 360 12603.20 30.62 54439.68 88888.00 2016-12-25 17:41:23.625 360 12603.10 30.60 54439.68 88888.00 2016-12-25 17:41:23.750 360 12603.02 30.62 54439.70 88888.00 2016-12-25 17:41:23.875 360 12603.00 30.65 54439.70 88888.00 2016-12-25 17:41:24.000 360 12602.92 30.65 54439.72 88888.00 2016-12-25 17:41:24.125 360 12602.90 30.65 54439.72 88888.00 2016-12-25 17:41:24.250 360 12602.85 30.62 54439.75 88888.00 2016-12-25 17:41:24.375 360 12602.80 30.62 54439.72 88888.00 2016-12-25 17:41:24.500 360 12602.77 30.62 54439.72 88888.00 2016-12-25 17:41:24.625 360 12602.75 30.65 54439.72 88888.00 2016-12-25 17:41:24.750 360 12602.75 30.65 54439.72 88888.00 2016-12-25 17:41:24.875 360 12602.70 30.65 54439.72 88888.00 2016-12-25 17:41:25.000 360 12602.62 30.62 54439.72 88888.00 2016-12-25 17:41:25.125 360 12602.55 30.62 54439.75 88888.00 2016-12-25 17:41:25.250 360 12602.48 30.62 54439.75 88888.00 2016-12-25 17:41:25.375 360 12602.45 30.60 54439.72 88888.00 2016-12-25 17:41:25.500 360 12602.42 30.60 54439.72 88888.00 2016-12-25 17:41:25.625 360 12602.42 30.60 54439.70 88888.00 2016-12-25 17:41:25.750 360 12602.33 30.55 54439.70 88888.00 2016-12-25 17:41:25.875 360 12602.20 30.57 54439.70 88888.00 2016-12-25 17:41:26.000 360 12602.15 30.57 54439.72 88888.00 2016-12-25 17:41:26.125 360 12602.15 30.55 54439.75 88888.00 2016-12-25 17:41:26.250 360 12602.15 30.55 54439.72 88888.00 2016-12-25 17:41:26.375 360 12602.15 30.52 54439.72 88888.00 2016-12-25 17:41:26.500 360 12602.12 30.55 54439.75 88888.00 2016-12-25 17:41:26.625 360 12602.08 30.57 54439.72 88888.00 2016-12-25 17:41:26.750 360 12602.00 30.55 54439.68 88888.00 2016-12-25 17:41:26.875 360 12601.98 30.55 54439.68 88888.00 2016-12-25 17:41:27.000 360 12601.92 30.55 54439.68 88888.00 2016-12-25 17:41:27.125 360 12601.95 30.57 54439.68 88888.00 2016-12-25 17:41:27.250 360 12601.98 30.55 54439.68 88888.00 2016-12-25 17:41:27.375 360 12601.92 30.57 54439.70 88888.00 2016-12-25 17:41:27.500 360 12601.85 30.55 54439.70 88888.00 2016-12-25 17:41:27.625 360 12601.85 30.52 54439.70 88888.00 2016-12-25 17:41:27.750 360 12601.80 30.52 54439.68 88888.00 2016-12-25 17:41:27.875 360 12601.80 30.55 54439.68 88888.00 2016-12-25 17:41:28.000 360 12601.85 30.55 54439.68 88888.00 2016-12-25 17:41:28.125 360 12601.83 30.57 54439.65 88888.00 2016-12-25 17:41:28.250 360 12601.80 30.55 54439.65 88888.00 2016-12-25 17:41:28.375 360 12601.80 30.55 54439.62 88888.00 2016-12-25 17:41:28.500 360 12601.80 30.55 54439.62 88888.00 2016-12-25 17:41:28.625 360 12601.83 30.52 54439.60 88888.00 2016-12-25 17:41:28.750 360 12601.85 30.55 54439.60 88888.00 2016-12-25 17:41:28.875 360 12601.85 30.52 54439.62 88888.00 2016-12-25 17:41:29.000 360 12601.90 30.52 54439.62 88888.00 2016-12-25 17:41:29.125 360 12601.85 30.50 54439.62 88888.00 2016-12-25 17:41:29.250 360 12601.77 30.48 54439.60 88888.00 2016-12-25 17:41:29.375 360 12601.80 30.45 54439.60 88888.00 2016-12-25 17:41:29.500 360 12601.85 30.43 54439.57 88888.00 2016-12-25 17:41:29.625 360 12601.83 30.38 54439.55 88888.00 2016-12-25 17:41:29.750 360 12601.85 30.35 54439.57 88888.00 2016-12-25 17:41:29.875 360 12601.88 30.35 54439.55 88888.00 2016-12-25 17:41:30.000 360 12601.92 30.35 54439.53 88888.00 2016-12-25 17:41:30.125 360 12602.00 30.32 54439.53 88888.00 2016-12-25 17:41:30.250 360 12602.00 30.35 54439.50 88888.00 2016-12-25 17:41:30.375 360 12602.00 30.35 54439.47 88888.00 2016-12-25 17:41:30.500 360 12602.08 30.35 54439.47 88888.00 2016-12-25 17:41:30.625 360 12602.17 30.35 54439.47 88888.00 2016-12-25 17:41:30.750 360 12602.20 30.35 54439.45 88888.00 2016-12-25 17:41:30.875 360 12602.25 30.35 54439.45 88888.00 2016-12-25 17:41:31.000 360 12602.33 30.35 54439.43 88888.00 2016-12-25 17:41:31.125 360 12602.35 30.32 54439.45 88888.00 2016-12-25 17:41:31.250 360 12602.33 30.30 54439.43 88888.00 2016-12-25 17:41:31.375 360 12602.40 30.30 54439.43 88888.00 2016-12-25 17:41:31.500 360 12602.42 30.32 54439.38 88888.00 2016-12-25 17:41:31.625 360 12602.45 30.32 54439.35 88888.00 2016-12-25 17:41:31.750 360 12602.50 30.30 54439.35 88888.00 2016-12-25 17:41:31.875 360 12602.52 30.32 54439.35 88888.00 2016-12-25 17:41:32.000 360 12602.60 30.35 54439.30 88888.00 2016-12-25 17:41:32.125 360 12602.70 30.32 54439.30 88888.00 2016-12-25 17:41:32.250 360 12602.80 30.32 54439.30 88888.00 2016-12-25 17:41:32.375 360 12602.88 30.35 54439.28 88888.00 2016-12-25 17:41:32.500 360 12602.88 30.32 54439.25 88888.00 2016-12-25 17:41:32.625 360 12602.88 30.35 54439.25 88888.00 2016-12-25 17:41:32.750 360 12602.95 30.40 54439.28 88888.00 2016-12-25 17:41:32.875 360 12603.05 30.40 54439.22 88888.00 2016-12-25 17:41:33.000 360 12603.20 30.38 54439.20 88888.00 2016-12-25 17:41:33.125 360 12603.27 30.43 54439.22 88888.00 2016-12-25 17:41:33.250 360 12603.35 30.45 54439.20 88888.00 2016-12-25 17:41:33.375 360 12603.42 30.48 54439.18 88888.00 2016-12-25 17:41:33.500 360 12603.50 30.50 54439.15 88888.00 2016-12-25 17:41:33.625 360 12603.58 30.48 54439.15 88888.00 2016-12-25 17:41:33.750 360 12603.65 30.48 54439.12 88888.00 2016-12-25 17:41:33.875 360 12603.80 30.50 54439.10 88888.00 2016-12-25 17:41:34.000 360 12603.90 30.55 54439.05 88888.00 2016-12-25 17:41:34.125 360 12603.95 30.55 54439.03 88888.00 2016-12-25 17:41:34.250 360 12604.05 30.55 54439.05 88888.00 2016-12-25 17:41:34.375 360 12604.20 30.57 54439.03 88888.00 2016-12-25 17:41:34.500 360 12604.27 30.60 54438.97 88888.00 2016-12-25 17:41:34.625 360 12604.38 30.60 54438.93 88888.00 2016-12-25 17:41:34.750 360 12604.48 30.62 54438.90 88888.00 2016-12-25 17:41:34.875 360 12604.52 30.68 54438.90 88888.00 2016-12-25 17:41:35.000 360 12604.62 30.65 54438.90 88888.00 2016-12-25 17:41:35.125 360 12604.73 30.65 54438.90 88888.00 2016-12-25 17:41:35.250 360 12604.80 30.65 54438.88 88888.00 2016-12-25 17:41:35.375 360 12604.90 30.68 54438.85 88888.00 2016-12-25 17:41:35.500 360 12605.05 30.70 54438.82 88888.00 2016-12-25 17:41:35.625 360 12605.12 30.70 54438.80 88888.00 2016-12-25 17:41:35.750 360 12605.25 30.68 54438.80 88888.00 2016-12-25 17:41:35.875 360 12605.35 30.70 54438.75 88888.00 2016-12-25 17:41:36.000 360 12605.48 30.70 54438.75 88888.00 2016-12-25 17:41:36.125 360 12605.65 30.70 54438.75 88888.00 2016-12-25 17:41:36.250 360 12605.77 30.70 54438.72 88888.00 2016-12-25 17:41:36.375 360 12605.80 30.70 54438.70 88888.00 2016-12-25 17:41:36.500 360 12605.85 30.73 54438.68 88888.00 2016-12-25 17:41:36.625 360 12605.92 30.73 54438.65 88888.00 2016-12-25 17:41:36.750 360 12605.98 30.70 54438.62 88888.00 2016-12-25 17:41:36.875 360 12606.10 30.68 54438.60 88888.00 2016-12-25 17:41:37.000 360 12606.20 30.70 54438.53 88888.00 2016-12-25 17:41:37.125 360 12606.30 30.68 54438.55 88888.00 2016-12-25 17:41:37.250 360 12606.40 30.65 54438.55 88888.00 2016-12-25 17:41:37.375 360 12606.45 30.68 54438.50 88888.00 2016-12-25 17:41:37.500 360 12606.52 30.68 54438.50 88888.00 2016-12-25 17:41:37.625 360 12606.62 30.68 54438.50 88888.00 2016-12-25 17:41:37.750 360 12606.73 30.65 54438.53 88888.00 2016-12-25 17:41:37.875 360 12606.83 30.62 54438.53 88888.00 2016-12-25 17:41:38.000 360 12606.92 30.62 54438.47 88888.00 2016-12-25 17:41:38.125 360 12607.05 30.65 54438.45 88888.00 2016-12-25 17:41:38.250 360 12607.15 30.65 54438.45 88888.00 2016-12-25 17:41:38.375 360 12607.25 30.65 54438.43 88888.00 2016-12-25 17:41:38.500 360 12607.33 30.60 54438.40 88888.00 2016-12-25 17:41:38.625 360 12607.38 30.57 54438.40 88888.00 2016-12-25 17:41:38.750 360 12607.48 30.57 54438.40 88888.00 2016-12-25 17:41:38.875 360 12607.55 30.60 54438.43 88888.00 2016-12-25 17:41:39.000 360 12607.60 30.57 54438.35 88888.00 2016-12-25 17:41:39.125 360 12607.65 30.52 54438.35 88888.00 2016-12-25 17:41:39.250 360 12607.77 30.52 54438.35 88888.00 2016-12-25 17:41:39.375 360 12607.90 30.52 54438.35 88888.00 2016-12-25 17:41:39.500 360 12607.98 30.52 54438.32 88888.00 2016-12-25 17:41:39.625 360 12608.08 30.55 54438.32 88888.00 2016-12-25 17:41:39.750 360 12608.15 30.55 54438.28 88888.00 2016-12-25 17:41:39.875 360 12608.20 30.55 54438.28 88888.00 2016-12-25 17:41:40.000 360 12608.25 30.52 54438.25 88888.00 2016-12-25 17:41:40.125 360 12608.33 30.48 54438.28 88888.00 2016-12-25 17:41:40.250 360 12608.40 30.43 54438.25 88888.00 2016-12-25 17:41:40.375 360 12608.50 30.43 54438.20 88888.00 2016-12-25 17:41:40.500 360 12608.60 30.45 54438.18 88888.00 2016-12-25 17:41:40.625 360 12608.70 30.35 54438.18 88888.00 2016-12-25 17:41:40.750 360 12608.75 30.30 54438.18 88888.00 2016-12-25 17:41:40.875 360 12608.83 30.27 54438.15 88888.00 2016-12-25 17:41:41.000 360 12608.88 30.20 54438.12 88888.00 2016-12-25 17:41:41.125 360 12608.92 30.15 54438.12 88888.00 2016-12-25 17:41:41.250 360 12609.05 30.12 54438.18 88888.00 2016-12-25 17:41:41.375 360 12609.20 30.12 54438.12 88888.00 2016-12-25 17:41:41.500 360 12609.30 30.10 54438.10 88888.00 2016-12-25 17:41:41.625 360 12609.35 30.10 54438.07 88888.00 2016-12-25 17:41:41.750 360 12609.42 30.05 54438.10 88888.00 2016-12-25 17:41:41.875 360 12609.55 29.98 54438.05 88888.00 2016-12-25 17:41:42.000 360 12609.58 29.95 54438.05 88888.00 2016-12-25 17:41:42.125 360 12609.60 29.95 54438.10 88888.00 2016-12-25 17:41:42.250 360 12609.65 29.88 54438.07 88888.00 2016-12-25 17:41:42.375 360 12609.73 29.82 54438.07 88888.00 2016-12-25 17:41:42.500 360 12609.83 29.77 54438.05 88888.00 2016-12-25 17:41:42.625 360 12609.95 29.73 54438.05 88888.00 2016-12-25 17:41:42.750 360 12610.00 29.68 54438.03 88888.00 2016-12-25 17:41:42.875 360 12610.02 29.62 54438.00 88888.00 2016-12-25 17:41:43.000 360 12609.73 30.12 54438.80 88888.00 2016-12-25 17:41:43.125 360 12609.80 30.12 54438.80 88888.00 2016-12-25 17:41:43.250 360 12609.83 30.05 54438.80 88888.00 2016-12-25 17:41:43.375 360 12609.90 30.02 54438.80 88888.00 2016-12-25 17:41:43.500 360 12609.95 29.95 54438.80 88888.00 2016-12-25 17:41:43.625 360 12609.98 29.95 54438.78 88888.00 2016-12-25 17:41:43.750 360 12610.02 29.93 54438.75 88888.00 2016-12-25 17:41:43.875 360 12610.12 29.88 54438.78 88888.00 2016-12-25 17:41:44.000 360 12610.58 29.27 54437.95 88888.00 2016-12-25 17:41:44.125 360 12610.65 29.23 54437.95 88888.00 2016-12-25 17:41:44.250 360 12610.67 29.20 54437.95 88888.00 2016-12-25 17:41:44.375 360 12610.73 29.18 54437.95 88888.00 2016-12-25 17:41:44.500 360 12610.77 29.18 54437.93 88888.00 2016-12-25 17:41:44.625 360 12610.83 29.15 54437.95 88888.00 2016-12-25 17:41:44.750 360 12610.95 29.12 54437.95 88888.00 2016-12-25 17:41:44.875 360 12611.10 29.10 54437.93 88888.00 2016-12-25 17:41:45.000 360 12611.12 29.05 54437.93 88888.00 2016-12-25 17:41:45.125 360 12611.15 29.02 54437.90 88888.00 2016-12-25 17:41:45.250 360 12611.15 28.95 54437.88 88888.00 2016-12-25 17:41:45.375 360 12611.25 28.93 54437.82 88888.00 2016-12-25 17:41:45.500 360 12611.27 28.90 54437.85 88888.00 2016-12-25 17:41:45.625 360 12611.38 28.85 54437.88 88888.00 2016-12-25 17:41:45.750 360 12611.52 28.82 54437.85 88888.00 2016-12-25 17:41:45.875 360 12611.60 28.80 54437.82 88888.00 2016-12-25 17:41:46.000 360 12611.62 28.75 54437.80 88888.00 2016-12-25 17:41:46.125 360 12611.67 28.68 54437.82 88888.00 2016-12-25 17:41:46.250 360 12611.83 28.65 54437.82 88888.00 2016-12-25 17:41:46.375 360 12612.00 28.65 54437.82 88888.00 2016-12-25 17:41:46.500 360 12612.08 28.62 54437.85 88888.00 2016-12-25 17:41:46.625 360 12612.05 28.57 54437.82 88888.00 2016-12-25 17:41:46.750 360 12612.08 28.52 54437.80 88888.00 2016-12-25 17:41:46.875 360 12612.15 28.50 54437.78 88888.00 2016-12-25 17:41:47.000 360 12612.25 28.50 54437.78 88888.00 2016-12-25 17:41:47.125 360 12612.30 28.48 54437.78 88888.00 2016-12-25 17:41:47.250 360 12612.33 28.38 54437.78 88888.00 2016-12-25 17:41:47.375 360 12612.40 28.38 54437.75 88888.00 2016-12-25 17:41:47.500 360 12612.52 28.35 54437.78 88888.00 2016-12-25 17:41:47.625 360 12612.65 28.38 54437.80 88888.00 2016-12-25 17:41:47.750 360 12612.70 28.38 54437.78 88888.00 2016-12-25 17:41:47.875 360 12612.80 28.35 54437.75 88888.00 2016-12-25 17:41:48.000 360 12612.88 28.30 54437.72 88888.00 2016-12-25 17:41:48.125 360 12612.92 28.25 54437.75 88888.00 2016-12-25 17:41:48.250 360 12612.95 28.20 54437.78 88888.00 2016-12-25 17:41:48.375 360 12612.98 28.23 54437.75 88888.00 2016-12-25 17:41:48.500 360 12613.05 28.20 54437.75 88888.00 2016-12-25 17:41:48.625 360 12613.17 28.18 54437.75 88888.00 2016-12-25 17:41:48.750 360 12613.30 28.12 54437.75 88888.00 2016-12-25 17:41:48.875 360 12613.38 28.10 54437.75 88888.00 2016-12-25 17:41:49.000 360 12613.45 28.07 54437.70 88888.00 2016-12-25 17:41:49.125 360 12613.58 28.07 54437.72 88888.00 2016-12-25 17:41:49.250 360 12613.65 28.05 54437.75 88888.00 2016-12-25 17:41:49.375 360 12613.65 28.02 54437.72 88888.00 2016-12-25 17:41:49.500 360 12613.67 28.02 54437.72 88888.00 2016-12-25 17:41:49.625 360 12613.75 28.02 54437.70 88888.00 2016-12-25 17:41:49.750 360 12613.80 28.00 54437.68 88888.00 2016-12-25 17:41:49.875 360 12613.83 28.00 54437.68 88888.00 2016-12-25 17:41:50.000 360 12613.88 27.98 54437.65 88888.00 2016-12-25 17:41:50.125 360 12613.95 27.95 54437.65 88888.00 2016-12-25 17:41:50.250 360 12614.08 27.95 54437.68 88888.00 2016-12-25 17:41:50.375 360 12614.20 27.98 54437.65 88888.00 2016-12-25 17:41:50.500 360 12614.33 27.95 54437.68 88888.00 2016-12-25 17:41:50.625 360 12614.42 27.93 54437.65 88888.00 2016-12-25 17:41:50.750 360 12614.45 27.93 54437.65 88888.00 2016-12-25 17:41:50.875 360 12614.52 27.90 54437.62 88888.00 2016-12-25 17:41:51.000 360 12614.58 27.88 54437.60 88888.00 2016-12-25 17:41:51.125 360 12614.60 27.88 54437.62 88888.00 2016-12-25 17:41:51.250 360 12614.60 27.80 54437.62 88888.00 2016-12-25 17:41:51.375 360 12614.67 27.82 54437.60 88888.00 2016-12-25 17:41:51.500 360 12614.80 27.82 54437.60 88888.00 2016-12-25 17:41:51.625 360 12614.92 27.80 54437.62 88888.00 2016-12-25 17:41:51.750 360 12614.95 27.80 54437.60 88888.00 2016-12-25 17:41:51.875 360 12614.90 27.75 54437.60 88888.00 2016-12-25 17:41:52.000 360 12614.85 27.77 54437.62 88888.00 2016-12-25 17:41:52.125 360 12614.92 27.75 54437.62 88888.00 2016-12-25 17:41:52.250 360 12615.00 27.70 54437.60 88888.00 2016-12-25 17:41:52.375 360 12615.08 27.68 54437.60 88888.00 2016-12-25 17:41:52.500 360 12615.12 27.68 54437.62 88888.00 2016-12-25 17:41:52.625 360 12615.12 27.68 54437.62 88888.00 2016-12-25 17:41:52.750 360 12615.12 27.68 54437.60 88888.00 2016-12-25 17:41:52.875 360 12615.12 27.65 54437.60 88888.00 2016-12-25 17:41:53.000 360 12615.25 27.62 54437.60 88888.00 2016-12-25 17:41:53.125 360 12615.38 27.62 54437.60 88888.00 2016-12-25 17:41:53.250 360 12615.35 27.57 54437.62 88888.00 2016-12-25 17:41:53.375 360 12615.35 27.57 54437.60 88888.00 2016-12-25 17:41:53.500 360 12615.35 27.57 54437.60 88888.00 2016-12-25 17:41:53.625 360 12615.42 27.55 54437.60 88888.00 2016-12-25 17:41:53.750 360 12615.45 27.52 54437.60 88888.00 2016-12-25 17:41:53.875 360 12615.52 27.52 54437.60 88888.00 2016-12-25 17:41:54.000 360 12615.58 27.55 54437.60 88888.00 2016-12-25 17:41:54.125 360 12615.60 27.55 54437.55 88888.00 2016-12-25 17:41:54.250 360 12615.58 27.50 54437.57 88888.00 2016-12-25 17:41:54.375 360 12615.60 27.48 54437.57 88888.00 2016-12-25 17:41:54.500 360 12615.62 27.52 54437.57 88888.00 2016-12-25 17:41:54.625 360 12615.65 27.50 54437.60 88888.00 2016-12-25 17:41:54.750 360 12615.73 27.45 54437.57 88888.00 2016-12-25 17:41:54.875 360 12615.75 27.43 54437.57 88888.00 2016-12-25 17:41:55.000 360 12615.80 27.43 54437.60 88888.00 2016-12-25 17:41:55.125 360 12615.85 27.43 54437.60 88888.00 2016-12-25 17:41:55.250 360 12615.77 27.40 54437.60 88888.00 2016-12-25 17:41:55.375 360 12615.77 27.45 54437.57 88888.00 2016-12-25 17:41:55.500 360 12615.75 27.45 54437.60 88888.00 2016-12-25 17:41:55.625 360 12615.80 27.43 54437.60 88888.00 2016-12-25 17:41:55.750 360 12615.80 27.40 54437.60 88888.00 2016-12-25 17:41:55.875 360 12615.77 27.43 54437.60 88888.00 2016-12-25 17:41:56.000 360 12615.80 27.38 54437.60 88888.00 2016-12-25 17:41:56.125 360 12615.85 27.38 54437.65 88888.00 2016-12-25 17:41:56.250 360 12615.83 27.40 54437.68 88888.00 2016-12-25 17:41:56.375 360 12615.75 27.43 54437.65 88888.00 2016-12-25 17:41:56.500 360 12615.75 27.40 54437.68 88888.00 2016-12-25 17:41:56.625 360 12615.75 27.40 54437.68 88888.00 2016-12-25 17:41:56.750 360 12615.83 27.38 54437.68 88888.00 2016-12-25 17:41:56.875 360 12615.85 27.40 54437.68 88888.00 2016-12-25 17:41:57.000 360 12615.85 27.38 54437.70 88888.00 2016-12-25 17:41:57.125 360 12615.83 27.38 54437.68 88888.00 2016-12-25 17:41:57.250 360 12615.83 27.35 54437.68 88888.00 2016-12-25 17:41:57.375 360 12615.85 27.35 54437.68 88888.00 2016-12-25 17:41:57.500 360 12615.90 27.35 54437.70 88888.00 2016-12-25 17:41:57.625 360 12615.90 27.32 54437.72 88888.00 2016-12-25 17:41:57.750 360 12615.85 27.30 54437.75 88888.00 2016-12-25 17:41:57.875 360 12615.85 27.25 54437.72 88888.00 2016-12-25 17:41:58.000 360 12615.90 27.23 54437.72 88888.00 2016-12-25 17:41:58.125 360 12615.90 27.18 54437.72 88888.00 2016-12-25 17:41:58.250 360 12615.80 27.15 54437.75 88888.00 2016-12-25 17:41:58.375 360 12615.75 27.15 54437.72 88888.00 2016-12-25 17:41:58.500 360 12615.77 27.12 54437.75 88888.00 2016-12-25 17:41:58.625 360 12615.77 27.10 54437.75 88888.00 2016-12-25 17:41:58.750 360 12615.85 27.07 54437.75 88888.00 2016-12-25 17:41:58.875 360 12615.88 27.05 54437.78 88888.00 2016-12-25 17:41:59.000 360 12615.90 27.02 54437.78 88888.00 2016-12-25 17:41:59.125 360 12615.92 26.98 54437.82 88888.00 2016-12-25 17:41:59.250 360 12615.90 26.93 54437.82 88888.00 2016-12-25 17:41:59.375 360 12615.92 26.90 54437.80 88888.00 2016-12-25 17:41:59.500 360 12615.95 26.93 54437.82 88888.00 2016-12-25 17:41:59.625 360 12615.92 26.95 54437.85 88888.00 2016-12-25 17:41:59.750 360 12615.92 26.90 54437.85 88888.00 2016-12-25 17:41:59.875 360 12615.90 26.85 54437.85 88888.00 2016-12-25 17:42:00.000 360 12615.92 26.82 54437.85 88888.00 2016-12-25 17:42:00.125 360 12615.92 26.82 54437.85 88888.00 2016-12-25 17:42:00.250 360 12615.95 26.77 54437.85 88888.00 2016-12-25 17:42:00.375 360 12615.95 26.77 54437.88 88888.00 2016-12-25 17:42:00.500 360 12615.90 26.75 54437.88 88888.00 2016-12-25 17:42:00.625 360 12615.92 26.75 54437.88 88888.00 2016-12-25 17:42:00.750 360 12615.92 26.73 54437.88 88888.00 2016-12-25 17:42:00.875 360 12615.98 26.68 54437.88 88888.00 2016-12-25 17:42:01.000 360 12615.98 26.68 54437.85 88888.00 2016-12-25 17:42:01.125 360 12615.92 26.62 54437.88 88888.00 2016-12-25 17:42:01.250 360 12615.88 26.62 54437.93 88888.00 2016-12-25 17:42:01.375 360 12615.88 26.65 54437.95 88888.00 2016-12-25 17:42:01.500 360 12615.80 26.62 54437.95 88888.00 2016-12-25 17:42:01.625 360 12615.80 26.60 54437.95 88888.00 2016-12-25 17:42:01.750 360 12615.88 26.60 54437.97 88888.00 2016-12-25 17:42:01.875 360 12615.95 26.60 54438.00 88888.00 2016-12-25 17:42:02.000 360 12615.98 26.57 54438.00 88888.00 2016-12-25 17:42:02.125 360 12615.95 26.55 54438.00 88888.00 2016-12-25 17:42:02.250 360 12615.95 26.52 54438.03 88888.00 2016-12-25 17:42:02.375 360 12616.02 26.52 54438.05 88888.00 2016-12-25 17:42:02.500 360 12616.00 26.57 54438.05 88888.00 2016-12-25 17:42:02.625 360 12615.98 26.57 54438.10 88888.00 2016-12-25 17:42:02.750 360 12615.95 26.55 54438.05 88888.00 2016-12-25 17:42:02.875 360 12615.98 26.52 54438.05 88888.00 2016-12-25 17:42:03.000 360 12615.98 26.50 54438.05 88888.00 2016-12-25 17:42:03.125 360 12615.98 26.48 54438.10 88888.00 2016-12-25 17:42:03.250 360 12616.00 26.45 54438.10 88888.00 2016-12-25 17:42:03.375 360 12616.02 26.43 54438.07 88888.00 2016-12-25 17:42:03.500 360 12616.05 26.43 54438.07 88888.00 2016-12-25 17:42:03.625 360 12616.08 26.43 54438.10 88888.00 2016-12-25 17:42:03.750 360 12616.12 26.38 54438.07 88888.00 2016-12-25 17:42:03.875 360 12616.12 26.32 54438.12 88888.00 2016-12-25 17:42:04.000 360 12616.02 26.30 54438.15 88888.00 2016-12-25 17:42:04.125 360 12615.92 26.30 54438.15 88888.00 2016-12-25 17:42:04.250 360 12615.95 26.27 54438.15 88888.00 2016-12-25 17:42:04.375 360 12616.00 26.27 54438.15 88888.00 2016-12-25 17:42:04.500 360 12615.98 26.23 54438.15 88888.00 2016-12-25 17:42:04.625 360 12615.98 26.23 54438.18 88888.00 2016-12-25 17:42:04.750 360 12616.00 26.25 54438.22 88888.00 2016-12-25 17:42:04.875 360 12615.98 26.20 54438.22 88888.00 2016-12-25 17:42:05.000 360 12615.92 26.18 54438.22 88888.00 2016-12-25 17:42:05.125 360 12615.95 26.12 54438.25 88888.00 2016-12-25 17:42:05.250 360 12615.92 26.10 54438.28 88888.00 2016-12-25 17:42:05.375 360 12616.00 26.12 54438.25 88888.00 2016-12-25 17:42:05.500 360 12615.98 26.07 54438.25 88888.00 2016-12-25 17:42:05.625 360 12615.92 26.02 54438.25 88888.00 2016-12-25 17:42:05.750 360 12615.92 25.98 54438.28 88888.00 2016-12-25 17:42:05.875 360 12615.92 25.95 54438.30 88888.00 2016-12-25 17:42:06.000 360 12615.95 25.93 54438.30 88888.00 2016-12-25 17:42:06.125 360 12615.92 25.90 54438.35 88888.00 2016-12-25 17:42:06.250 360 12615.90 25.88 54438.38 88888.00 2016-12-25 17:42:06.375 360 12615.88 25.85 54438.38 88888.00 2016-12-25 17:42:06.500 360 12615.90 25.82 54438.40 88888.00 2016-12-25 17:42:06.625 360 12615.92 25.82 54438.40 88888.00 2016-12-25 17:42:06.750 360 12615.98 25.77 54438.38 88888.00 2016-12-25 17:42:06.875 360 12616.00 25.77 54438.40 88888.00 2016-12-25 17:42:07.000 360 12615.95 25.77 54438.43 88888.00 2016-12-25 17:42:07.125 360 12615.88 25.75 54438.43 88888.00 2016-12-25 17:42:07.250 360 12615.90 25.68 54438.43 88888.00 2016-12-25 17:42:07.375 360 12615.98 25.70 54438.43 88888.00 2016-12-25 17:42:07.500 360 12615.98 25.68 54438.45 88888.00 2016-12-25 17:42:07.625 360 12616.05 25.70 54438.45 88888.00 2016-12-25 17:42:07.750 360 12616.08 25.68 54438.47 88888.00 2016-12-25 17:42:07.875 360 12616.00 25.62 54438.47 88888.00 2016-12-25 17:42:08.000 360 12615.98 25.60 54438.47 88888.00 2016-12-25 17:42:08.125 360 12616.00 25.62 54438.47 88888.00 2016-12-25 17:42:08.250 360 12616.00 25.62 54438.50 88888.00 2016-12-25 17:42:08.375 360 12616.02 25.62 54438.53 88888.00 2016-12-25 17:42:08.500 360 12616.08 25.60 54438.53 88888.00 2016-12-25 17:42:08.625 360 12616.08 25.62 54438.50 88888.00 2016-12-25 17:42:08.750 360 12616.05 25.60 54438.50 88888.00 2016-12-25 17:42:08.875 360 12616.00 25.57 54438.53 88888.00 2016-12-25 17:42:09.000 360 12616.00 25.60 54438.53 88888.00 2016-12-25 17:42:09.125 360 12616.08 25.57 54438.55 88888.00 2016-12-25 17:42:09.250 360 12616.20 25.60 54438.57 88888.00 2016-12-25 17:42:09.375 360 12616.17 25.60 54438.57 88888.00 2016-12-25 17:42:09.500 360 12616.12 25.57 54438.57 88888.00 2016-12-25 17:42:09.625 360 12616.08 25.55 54438.57 88888.00 2016-12-25 17:42:09.750 360 12616.10 25.55 54438.62 88888.00 2016-12-25 17:42:09.875 360 12616.12 25.52 54438.65 88888.00 2016-12-25 17:42:10.000 360 12616.17 25.50 54438.60 88888.00 2016-12-25 17:42:10.125 360 12616.23 25.50 54438.60 88888.00 2016-12-25 17:42:10.250 360 12616.20 25.48 54438.60 88888.00 2016-12-25 17:42:10.375 360 12616.20 25.50 54438.60 88888.00 2016-12-25 17:42:10.500 360 12616.17 25.50 54438.65 88888.00 2016-12-25 17:42:10.625 360 12616.25 25.50 54438.68 88888.00 2016-12-25 17:42:10.750 360 12616.30 25.52 54438.65 88888.00 2016-12-25 17:42:10.875 360 12616.30 25.48 54438.68 88888.00 2016-12-25 17:42:11.000 360 12616.27 25.45 54438.68 88888.00 2016-12-25 17:42:11.125 360 12616.30 25.48 54438.70 88888.00 2016-12-25 17:42:11.250 360 12616.27 25.45 54438.72 88888.00 2016-12-25 17:42:11.375 360 12616.27 25.48 54438.75 88888.00 2016-12-25 17:42:11.500 360 12616.23 25.48 54438.75 88888.00 2016-12-25 17:42:11.625 360 12616.17 25.43 54438.75 88888.00 2016-12-25 17:42:11.750 360 12616.20 25.43 54438.80 88888.00 2016-12-25 17:42:11.875 360 12616.17 25.43 54438.78 88888.00 2016-12-25 17:42:12.000 360 12616.20 25.45 54438.78 88888.00 2016-12-25 17:42:12.125 360 12616.25 25.48 54438.78 88888.00 2016-12-25 17:42:12.250 360 12616.23 25.40 54438.80 88888.00 2016-12-25 17:42:12.375 360 12616.23 25.43 54438.80 88888.00 2016-12-25 17:42:12.500 360 12616.25 25.40 54438.80 88888.00 2016-12-25 17:42:12.625 360 12616.27 25.38 54438.82 88888.00 2016-12-25 17:42:12.750 360 12616.25 25.35 54438.82 88888.00 2016-12-25 17:42:12.875 360 12616.27 25.32 54438.82 88888.00 2016-12-25 17:42:13.000 360 12616.30 25.35 54438.82 88888.00 2016-12-25 17:42:13.125 360 12616.30 25.32 54438.82 88888.00 2016-12-25 17:42:13.250 360 12616.33 25.27 54438.82 88888.00 2016-12-25 17:42:13.375 360 12616.35 25.27 54438.82 88888.00 2016-12-25 17:42:13.500 360 12616.25 25.25 54438.85 88888.00 2016-12-25 17:42:13.625 360 12616.33 25.27 54438.88 88888.00 2016-12-25 17:42:13.750 360 12616.38 25.23 54438.90 88888.00 2016-12-25 17:42:13.875 360 12616.38 25.23 54438.88 88888.00 2016-12-25 17:42:14.000 360 12616.38 25.18 54438.88 88888.00 2016-12-25 17:42:14.125 360 12616.30 25.15 54438.93 88888.00 2016-12-25 17:42:14.250 360 12616.23 25.10 54438.93 88888.00 2016-12-25 17:42:14.375 360 12616.25 25.10 54438.93 88888.00 2016-12-25 17:42:14.500 360 12616.25 25.05 54438.90 88888.00 2016-12-25 17:42:14.625 360 12616.27 25.02 54438.93 88888.00 2016-12-25 17:42:14.750 360 12616.33 25.00 54438.93 88888.00 2016-12-25 17:42:14.875 360 12616.33 25.02 54438.97 88888.00 2016-12-25 17:42:15.000 360 12616.35 24.98 54438.95 88888.00 2016-12-25 17:42:15.125 360 12616.35 24.95 54438.97 88888.00 2016-12-25 17:42:15.250 360 12616.30 24.90 54438.97 88888.00 2016-12-25 17:42:15.375 360 12616.33 24.90 54438.97 88888.00 2016-12-25 17:42:15.500 360 12616.38 24.88 54438.97 88888.00 2016-12-25 17:42:15.625 360 12616.35 24.85 54439.00 88888.00 2016-12-25 17:42:15.750 360 12616.38 24.82 54439.00 88888.00 2016-12-25 17:42:15.875 360 12616.40 24.80 54439.03 88888.00 2016-12-25 17:42:16.000 360 12616.48 24.77 54439.05 88888.00 2016-12-25 17:42:16.125 360 12616.50 24.77 54439.07 88888.00 2016-12-25 17:42:16.250 360 12616.48 24.70 54439.05 88888.00 2016-12-25 17:42:16.375 360 12616.50 24.70 54439.05 88888.00 2016-12-25 17:42:16.500 360 12616.50 24.68 54439.07 88888.00 2016-12-25 17:42:16.625 360 12616.52 24.65 54439.12 88888.00 2016-12-25 17:42:16.750 360 12616.55 24.62 54439.12 88888.00 2016-12-25 17:42:16.875 360 12616.55 24.62 54439.10 88888.00 2016-12-25 17:42:17.000 360 12616.55 24.62 54439.10 88888.00 2016-12-25 17:42:17.125 360 12616.55 24.57 54439.12 88888.00 2016-12-25 17:42:17.250 360 12616.52 24.55 54439.15 88888.00 2016-12-25 17:42:17.375 360 12616.52 24.52 54439.12 88888.00 2016-12-25 17:42:17.500 360 12616.50 24.52 54439.15 88888.00 2016-12-25 17:42:17.625 360 12616.55 24.50 54439.15 88888.00 2016-12-25 17:42:17.750 360 12616.58 24.50 54439.18 88888.00 2016-12-25 17:42:17.875 360 12616.60 24.50 54439.18 88888.00 2016-12-25 17:42:18.000 360 12616.60 24.48 54439.18 88888.00 2016-12-25 17:42:18.125 360 12616.60 24.45 54439.20 88888.00 2016-12-25 17:42:18.250 360 12616.62 24.43 54439.22 88888.00 2016-12-25 17:42:18.375 360 12616.60 24.43 54439.22 88888.00 2016-12-25 17:42:18.500 360 12616.58 24.38 54439.22 88888.00 2016-12-25 17:42:18.625 360 12616.55 24.35 54439.25 88888.00 2016-12-25 17:42:18.750 360 12616.58 24.35 54439.25 88888.00 2016-12-25 17:42:18.875 360 12616.58 24.30 54439.28 88888.00 2016-12-25 17:42:19.000 360 12616.55 24.30 54439.28 88888.00 2016-12-25 17:42:19.125 360 12616.45 24.30 54439.30 88888.00 2016-12-25 17:42:19.250 360 12616.42 24.27 54439.32 88888.00 2016-12-25 17:42:19.375 360 12616.48 24.25 54439.32 88888.00 2016-12-25 17:42:19.500 360 12616.50 24.23 54439.32 88888.00 2016-12-25 17:42:19.625 360 12616.50 24.20 54439.35 88888.00 2016-12-25 17:42:19.750 360 12616.58 24.23 54439.38 88888.00 2016-12-25 17:42:19.875 360 12616.58 24.20 54439.38 88888.00 2016-12-25 17:42:20.000 360 12616.52 24.10 54439.38 88888.00 2016-12-25 17:42:20.125 360 12616.48 24.12 54439.38 88888.00 2016-12-25 17:42:20.250 360 12616.40 24.10 54439.40 88888.00 2016-12-25 17:42:20.375 360 12616.38 24.07 54439.40 88888.00 2016-12-25 17:42:20.500 360 12616.35 24.05 54439.40 88888.00 2016-12-25 17:42:20.625 360 12616.40 24.02 54439.43 88888.00 2016-12-25 17:42:20.750 360 12616.40 24.02 54439.43 88888.00 2016-12-25 17:42:20.875 360 12616.35 24.00 54439.45 88888.00 2016-12-25 17:42:21.000 360 12616.35 23.95 54439.45 88888.00 2016-12-25 17:42:21.125 360 12616.35 23.90 54439.45 88888.00 2016-12-25 17:42:21.250 360 12616.35 23.85 54439.47 88888.00 2016-12-25 17:42:21.375 360 12616.40 23.88 54439.50 88888.00 2016-12-25 17:42:21.500 360 12616.40 23.85 54439.50 88888.00 2016-12-25 17:42:21.625 360 12616.42 23.82 54439.50 88888.00 2016-12-25 17:42:21.750 360 12616.45 23.80 54439.50 88888.00 2016-12-25 17:42:21.875 360 12616.42 23.77 54439.53 88888.00 2016-12-25 17:42:22.000 360 12616.42 23.77 54439.53 88888.00 2016-12-25 17:42:22.125 360 12616.45 23.77 54439.57 88888.00 2016-12-25 17:42:22.250 360 12616.42 23.75 54439.60 88888.00 2016-12-25 17:42:22.375 360 12616.38 23.75 54439.57 88888.00 2016-12-25 17:42:22.500 360 12616.27 23.73 54439.62 88888.00 2016-12-25 17:42:22.625 360 12616.25 23.68 54439.62 88888.00 2016-12-25 17:42:22.750 360 12616.30 23.62 54439.62 88888.00 2016-12-25 17:42:22.875 360 12616.30 23.62 54439.60 88888.00 2016-12-25 17:42:23.000 360 12616.33 23.60 54439.62 88888.00 2016-12-25 17:42:23.125 360 12616.35 23.57 54439.65 88888.00 2016-12-25 17:42:23.250 360 12616.33 23.55 54439.65 88888.00 2016-12-25 17:42:23.375 360 12616.33 23.57 54439.65 88888.00 2016-12-25 17:42:23.500 360 12616.35 23.57 54439.65 88888.00 2016-12-25 17:42:23.625 360 12616.40 23.55 54439.65 88888.00 2016-12-25 17:42:23.750 360 12616.40 23.50 54439.65 88888.00 2016-12-25 17:42:23.875 360 12616.40 23.48 54439.65 88888.00 2016-12-25 17:42:24.000 360 12616.40 23.48 54439.62 88888.00 2016-12-25 17:42:24.125 360 12616.38 23.45 54439.65 88888.00 2016-12-25 17:42:24.250 360 12616.42 23.43 54439.72 88888.00 2016-12-25 17:42:24.375 360 12616.48 23.43 54439.72 88888.00 2016-12-25 17:42:24.500 360 12616.45 23.40 54439.70 88888.00 2016-12-25 17:42:24.625 360 12616.40 23.38 54439.72 88888.00 2016-12-25 17:42:24.750 360 12616.45 23.27 54439.72 88888.00 2016-12-25 17:42:24.875 360 12616.40 23.25 54439.72 88888.00 2016-12-25 17:42:25.000 360 12616.40 23.20 54439.75 88888.00 2016-12-25 17:42:25.125 360 12616.40 23.15 54439.78 88888.00 2016-12-25 17:42:25.250 360 12616.38 23.12 54439.78 88888.00 2016-12-25 17:42:25.375 360 12616.40 23.12 54439.78 88888.00 2016-12-25 17:42:25.500 360 12616.30 23.07 54439.82 88888.00 2016-12-25 17:42:25.625 360 12616.25 23.05 54439.85 88888.00 2016-12-25 17:42:25.750 360 12616.23 23.00 54439.85 88888.00 2016-12-25 17:42:25.875 360 12616.25 22.95 54439.88 88888.00 2016-12-25 17:42:26.000 360 12616.23 22.88 54439.88 88888.00 2016-12-25 17:42:26.125 360 12616.15 22.82 54439.90 88888.00 2016-12-25 17:42:26.250 360 12616.15 22.80 54439.95 88888.00 2016-12-25 17:42:26.375 360 12616.23 22.77 54439.95 88888.00 2016-12-25 17:42:26.500 360 12616.17 22.68 54439.95 88888.00 2016-12-25 17:42:26.625 360 12616.10 22.60 54439.95 88888.00 2016-12-25 17:42:26.750 360 12616.02 22.50 54439.95 88888.00 2016-12-25 17:42:26.875 360 12616.02 22.48 54439.97 88888.00 2016-12-25 17:42:27.000 360 12616.00 22.43 54439.97 88888.00 2016-12-25 17:42:27.125 360 12616.02 22.38 54440.00 88888.00 2016-12-25 17:42:27.250 360 12616.02 22.32 54440.00 88888.00 2016-12-25 17:42:27.375 360 12616.00 22.30 54440.00 88888.00 2016-12-25 17:42:27.500 360 12615.98 22.20 54440.03 88888.00 2016-12-25 17:42:27.625 360 12616.00 22.15 54440.05 88888.00 2016-12-25 17:42:27.750 360 12616.08 22.15 54440.05 88888.00 2016-12-25 17:42:27.875 360 12616.08 22.10 54440.07 88888.00 2016-12-25 17:42:28.000 360 12616.08 22.00 54440.07 88888.00 2016-12-25 17:42:28.125 360 12616.08 21.98 54440.05 88888.00 2016-12-25 17:42:28.250 360 12616.08 21.95 54440.07 88888.00 2016-12-25 17:42:28.375 360 12616.05 21.93 54440.07 88888.00 2016-12-25 17:42:28.500 360 12616.02 21.90 54440.10 88888.00 2016-12-25 17:42:28.625 360 12616.05 21.85 54440.07 88888.00 2016-12-25 17:42:28.750 360 12616.05 21.80 54440.10 88888.00 2016-12-25 17:42:28.875 360 12616.02 21.77 54440.10 88888.00 2016-12-25 17:42:29.000 360 12616.10 21.75 54440.10 88888.00 2016-12-25 17:42:29.125 360 12616.17 21.75 54440.10 88888.00 2016-12-25 17:42:29.250 360 12616.17 21.70 54440.12 88888.00 2016-12-25 17:42:29.375 360 12616.23 21.68 54440.12 88888.00 2016-12-25 17:42:29.500 360 12616.27 21.65 54440.15 88888.00 2016-12-25 17:42:29.625 360 12616.27 21.65 54440.18 88888.00 2016-12-25 17:42:29.750 360 12616.27 21.65 54440.20 88888.00 2016-12-25 17:42:29.875 360 12616.30 21.60 54440.18 88888.00 2016-12-25 17:42:30.000 360 12616.30 21.57 54440.15 88888.00 2016-12-25 17:42:30.125 360 12616.27 21.55 54440.18 88888.00 2016-12-25 17:42:30.250 360 12616.27 21.55 54440.20 88888.00 2016-12-25 17:42:30.375 360 12616.27 21.52 54440.20 88888.00 2016-12-25 17:42:30.500 360 12616.23 21.50 54440.20 88888.00 2016-12-25 17:42:30.625 360 12616.23 21.50 54440.22 88888.00 2016-12-25 17:42:30.750 360 12616.27 21.45 54440.22 88888.00 2016-12-25 17:42:30.875 360 12616.30 21.45 54440.25 88888.00 2016-12-25 17:42:31.000 360 12616.27 21.48 54440.28 88888.00 2016-12-25 17:42:31.125 360 12616.30 21.43 54440.28 88888.00 2016-12-25 17:42:31.250 360 12616.30 21.38 54440.25 88888.00 2016-12-25 17:42:31.375 360 12616.27 21.35 54440.28 88888.00 2016-12-25 17:42:31.500 360 12616.20 21.35 54440.28 88888.00 2016-12-25 17:42:31.625 360 12616.15 21.38 54440.28 88888.00 2016-12-25 17:42:31.750 360 12616.17 21.30 54440.25 88888.00 2016-12-25 17:42:31.875 360 12616.23 21.30 54440.25 88888.00 2016-12-25 17:42:32.000 360 12616.15 21.30 54440.30 88888.00 2016-12-25 17:42:32.125 360 12616.08 21.30 54440.30 88888.00 2016-12-25 17:42:32.250 360 12616.08 21.27 54440.30 88888.00 2016-12-25 17:42:32.375 360 12616.12 21.27 54440.30 88888.00 2016-12-25 17:42:32.500 360 12616.12 21.25 54440.32 88888.00 2016-12-25 17:42:32.625 360 12616.12 21.23 54440.32 88888.00 2016-12-25 17:42:32.750 360 12616.10 21.18 54440.32 88888.00 2016-12-25 17:42:32.875 360 12616.02 21.23 54440.30 88888.00 2016-12-25 17:42:33.000 360 12616.02 21.23 54440.32 88888.00 2016-12-25 17:42:33.125 360 12616.05 21.20 54440.32 88888.00 2016-12-25 17:42:33.250 360 12616.05 21.12 54440.35 88888.00 2016-12-25 17:42:33.375 360 12616.08 21.12 54440.35 88888.00 2016-12-25 17:42:33.500 360 12616.05 21.15 54440.38 88888.00 2016-12-25 17:42:33.625 360 12616.02 21.12 54440.38 88888.00 2016-12-25 17:42:33.750 360 12616.00 21.10 54440.40 88888.00 2016-12-25 17:42:33.875 360 12615.95 21.05 54440.40 88888.00 2016-12-25 17:42:34.000 360 12615.92 21.02 54440.40 88888.00 2016-12-25 17:42:34.125 360 12615.88 21.02 54440.43 88888.00 2016-12-25 17:42:34.250 360 12615.77 20.98 54440.45 88888.00 2016-12-25 17:42:34.375 360 12615.75 20.98 54440.43 88888.00 2016-12-25 17:42:34.500 360 12615.73 20.90 54440.43 88888.00 2016-12-25 17:42:34.625 360 12615.70 20.90 54440.45 88888.00 2016-12-25 17:42:34.750 360 12615.58 20.88 54440.47 88888.00 2016-12-25 17:42:34.875 360 12615.55 20.80 54440.47 88888.00 2016-12-25 17:42:35.000 360 12615.58 20.77 54440.45 88888.00 2016-12-25 17:42:35.125 360 12615.55 20.73 54440.47 88888.00 2016-12-25 17:42:35.250 360 12615.42 20.70 54440.50 88888.00 2016-12-25 17:42:35.375 360 12615.40 20.68 54440.50 88888.00 2016-12-25 17:42:35.500 360 12615.38 20.62 54440.50 88888.00 2016-12-25 17:42:35.625 360 12615.38 20.52 54440.50 88888.00 2016-12-25 17:42:35.750 360 12615.33 20.52 54440.53 88888.00 2016-12-25 17:42:35.875 360 12615.30 20.55 54440.55 88888.00 2016-12-25 17:42:36.000 360 12615.27 20.48 54440.55 88888.00 2016-12-25 17:42:36.125 360 12615.23 20.43 54440.55 88888.00 2016-12-25 17:42:36.250 360 12615.23 20.40 54440.55 88888.00 2016-12-25 17:42:36.375 360 12615.25 20.40 54440.57 88888.00 2016-12-25 17:42:36.500 360 12615.20 20.38 54440.57 88888.00 2016-12-25 17:42:36.625 360 12615.15 20.38 54440.60 88888.00 2016-12-25 17:42:36.750 360 12615.17 20.30 54440.60 88888.00 2016-12-25 17:42:36.875 360 12615.17 20.27 54440.60 88888.00 2016-12-25 17:42:37.000 360 12615.12 20.25 54440.57 88888.00 2016-12-25 17:42:37.125 360 12615.15 20.23 54440.62 88888.00 2016-12-25 17:42:37.250 360 12615.08 20.20 54440.62 88888.00 2016-12-25 17:42:37.375 360 12615.05 20.18 54440.65 88888.00 2016-12-25 17:42:37.500 360 12614.95 20.15 54440.62 88888.00 2016-12-25 17:42:37.625 360 12614.92 20.12 54440.60 88888.00 2016-12-25 17:42:37.750 360 12615.02 20.10 54440.62 88888.00 2016-12-25 17:42:37.875 360 12615.08 20.07 54440.60 88888.00 2016-12-25 17:42:38.000 360 12614.98 20.10 54440.62 88888.00 2016-12-25 17:42:38.125 360 12614.92 20.05 54440.65 88888.00 2016-12-25 17:42:38.250 360 12614.92 20.00 54440.68 88888.00 2016-12-25 17:42:38.375 360 12614.90 20.02 54440.65 88888.00 2016-12-25 17:42:38.500 360 12614.85 20.02 54440.65 88888.00 2016-12-25 17:42:38.625 360 12614.77 20.02 54440.68 88888.00 2016-12-25 17:42:38.750 360 12614.73 20.02 54440.68 88888.00 2016-12-25 17:42:38.875 360 12614.70 20.00 54440.70 88888.00 2016-12-25 17:42:39.000 360 12614.70 19.95 54440.70 88888.00 2016-12-25 17:42:39.125 360 12614.67 19.98 54440.70 88888.00 2016-12-25 17:42:39.250 360 12614.65 19.98 54440.70 88888.00 2016-12-25 17:42:39.375 360 12614.62 19.98 54440.70 88888.00 2016-12-25 17:42:39.500 360 12614.58 19.98 54440.72 88888.00 2016-12-25 17:42:39.625 360 12614.52 20.00 54440.72 88888.00 2016-12-25 17:42:39.750 360 12614.45 20.00 54440.72 88888.00 2016-12-25 17:42:39.875 360 12614.48 19.98 54440.72 88888.00 2016-12-25 17:42:40.000 360 12614.42 19.95 54440.72 88888.00 2016-12-25 17:42:40.125 360 12614.38 19.95 54440.75 88888.00 2016-12-25 17:42:40.250 360 12614.33 19.95 54440.75 88888.00 2016-12-25 17:42:40.375 360 12614.30 19.93 54440.78 88888.00 2016-12-25 17:42:40.500 360 12614.23 19.95 54440.75 88888.00 2016-12-25 17:42:40.625 360 12614.27 19.95 54440.78 88888.00 2016-12-25 17:42:40.750 360 12614.20 19.95 54440.75 88888.00 2016-12-25 17:42:40.875 360 12614.10 19.90 54440.78 88888.00 2016-12-25 17:42:41.000 360 12614.05 19.88 54440.78 88888.00 2016-12-25 17:42:41.125 360 12614.05 19.88 54440.82 88888.00 2016-12-25 17:42:41.250 360 12614.02 19.85 54440.82 88888.00 2016-12-25 17:42:41.375 360 12613.92 19.88 54440.85 88888.00 2016-12-25 17:42:41.500 360 12613.88 19.85 54440.85 88888.00 2016-12-25 17:42:41.625 360 12613.83 19.82 54440.85 88888.00 2016-12-25 17:42:41.750 360 12613.83 19.85 54440.85 88888.00 2016-12-25 17:42:41.875 360 12613.73 19.85 54440.82 88888.00 2016-12-25 17:42:42.000 360 12613.65 19.82 54440.85 88888.00 2016-12-25 17:42:42.125 360 12613.60 19.80 54440.85 88888.00 2016-12-25 17:42:42.250 360 12613.52 19.75 54440.85 88888.00 2016-12-25 17:42:42.375 360 12613.55 19.75 54440.85 88888.00 2016-12-25 17:42:42.500 360 12613.60 19.77 54440.82 88888.00 2016-12-25 17:42:42.625 360 12613.52 19.75 54440.85 88888.00 2016-12-25 17:42:42.750 360 12613.38 19.75 54440.88 88888.00 2016-12-25 17:42:42.875 360 12613.30 19.73 54440.90 88888.00 2016-12-25 17:42:43.000 360 12613.30 19.73 54440.88 88888.00 2016-12-25 17:42:43.125 360 12613.30 19.73 54440.90 88888.00 2016-12-25 17:42:43.250 360 12613.23 19.68 54440.88 88888.00 2016-12-25 17:42:43.375 360 12613.20 19.70 54440.90 88888.00 2016-12-25 17:42:43.500 360 12613.12 19.65 54440.90 88888.00 2016-12-25 17:42:43.625 360 12613.00 19.62 54440.90 88888.00 2016-12-25 17:42:43.750 360 12612.98 19.62 54440.88 88888.00 2016-12-25 17:42:43.875 360 12612.98 19.62 54440.88 88888.00 2016-12-25 17:42:44.000 360 12612.92 19.60 54440.90 88888.00 2016-12-25 17:42:44.125 360 12612.90 19.57 54440.95 88888.00 2016-12-25 17:42:44.250 360 12612.88 19.57 54440.97 88888.00 2016-12-25 17:42:44.375 360 12612.85 19.55 54441.00 88888.00 2016-12-25 17:42:44.500 360 12612.80 19.48 54440.95 88888.00 2016-12-25 17:42:44.625 360 12612.77 19.48 54440.95 88888.00 2016-12-25 17:42:44.750 360 12612.70 19.48 54440.97 88888.00 2016-12-25 17:42:44.875 360 12612.62 19.45 54441.00 88888.00 2016-12-25 17:42:45.000 360 12612.60 19.45 54441.00 88888.00 2016-12-25 17:42:45.125 360 12612.58 19.43 54441.00 88888.00 2016-12-25 17:42:45.250 360 12612.45 19.40 54441.00 88888.00 2016-12-25 17:42:45.375 360 12612.40 19.38 54441.00 88888.00 2016-12-25 17:42:45.500 360 12612.38 19.38 54441.03 88888.00 2016-12-25 17:42:45.625 360 12612.35 19.35 54441.00 88888.00 2016-12-25 17:42:45.750 360 12612.27 19.40 54441.03 88888.00 2016-12-25 17:42:45.875 360 12612.25 19.38 54441.03 88888.00 2016-12-25 17:42:46.000 360 12612.25 19.35 54441.03 88888.00 2016-12-25 17:42:46.125 360 12612.23 19.40 54441.05 88888.00 2016-12-25 17:42:46.250 360 12612.17 19.38 54441.03 88888.00 2016-12-25 17:42:46.375 360 12612.12 19.32 54441.03 88888.00 2016-12-25 17:42:46.500 360 12612.05 19.30 54441.05 88888.00 2016-12-25 17:42:46.625 360 12612.05 19.30 54441.07 88888.00 2016-12-25 17:42:46.750 360 12612.02 19.30 54441.05 88888.00 2016-12-25 17:42:46.875 360 12611.92 19.27 54441.05 88888.00 2016-12-25 17:42:47.000 360 12611.90 19.25 54441.05 88888.00 2016-12-25 17:42:47.125 360 12611.90 19.25 54441.07 88888.00 2016-12-25 17:42:47.250 360 12611.88 19.25 54441.07 88888.00 2016-12-25 17:42:47.375 360 12611.85 19.25 54441.07 88888.00 2016-12-25 17:42:47.500 360 12611.85 19.27 54441.05 88888.00 2016-12-25 17:42:47.625 360 12611.77 19.27 54441.05 88888.00 2016-12-25 17:42:47.750 360 12611.73 19.30 54441.07 88888.00 2016-12-25 17:42:47.875 360 12611.75 19.32 54441.07 88888.00 2016-12-25 17:42:48.000 360 12611.65 19.30 54441.07 88888.00 2016-12-25 17:42:48.125 360 12611.55 19.32 54441.10 88888.00 2016-12-25 17:42:48.250 360 12611.52 19.35 54441.10 88888.00 2016-12-25 17:42:48.375 360 12611.52 19.35 54441.10 88888.00 2016-12-25 17:42:48.500 360 12611.48 19.35 54441.10 88888.00 2016-12-25 17:42:48.625 360 12611.45 19.38 54441.07 88888.00 2016-12-25 17:42:48.750 360 12611.40 19.40 54441.10 88888.00 2016-12-25 17:42:48.875 360 12611.35 19.40 54441.12 88888.00 2016-12-25 17:42:49.000 360 12611.40 19.40 54441.12 88888.00 2016-12-25 17:42:49.125 360 12611.35 19.40 54441.10 88888.00 2016-12-25 17:42:49.250 360 12611.20 19.38 54441.12 88888.00 2016-12-25 17:42:49.375 360 12611.17 19.38 54441.10 88888.00 2016-12-25 17:42:49.500 360 12611.23 19.40 54441.10 88888.00 2016-12-25 17:42:49.625 360 12611.23 19.43 54441.12 88888.00 2016-12-25 17:42:49.750 360 12611.15 19.48 54441.15 88888.00 2016-12-25 17:42:49.875 360 12611.08 19.48 54441.12 88888.00 2016-12-25 17:42:50.000 360 12611.08 19.45 54441.12 88888.00 2016-12-25 17:42:50.125 360 12611.10 19.43 54441.15 88888.00 2016-12-25 17:42:50.250 360 12611.02 19.43 54441.18 88888.00 2016-12-25 17:42:50.375 360 12610.92 19.45 54441.18 88888.00 2016-12-25 17:42:50.500 360 12610.90 19.48 54441.15 88888.00 2016-12-25 17:42:50.625 360 12610.92 19.48 54441.18 88888.00 2016-12-25 17:42:50.750 360 12610.88 19.45 54441.15 88888.00 2016-12-25 17:42:50.875 360 12610.75 19.45 54441.15 88888.00 2016-12-25 17:42:51.000 360 12610.70 19.48 54441.15 88888.00 2016-12-25 17:42:51.125 360 12610.70 19.50 54441.15 88888.00 2016-12-25 17:42:51.250 360 12610.75 19.52 54441.12 88888.00 2016-12-25 17:42:51.375 360 12610.80 19.55 54441.12 88888.00 2016-12-25 17:42:51.500 360 12610.77 19.57 54441.12 88888.00 2016-12-25 17:42:51.625 360 12610.77 19.60 54441.12 88888.00 2016-12-25 17:42:51.750 360 12610.77 19.62 54441.15 88888.00 2016-12-25 17:42:51.875 360 12610.70 19.65 54441.15 88888.00 2016-12-25 17:42:52.000 360 12610.60 19.65 54441.15 88888.00 2016-12-25 17:42:52.125 360 12610.52 19.68 54441.12 88888.00 2016-12-25 17:42:52.250 360 12610.52 19.70 54441.18 88888.00 2016-12-25 17:42:52.375 360 12610.50 19.77 54441.15 88888.00 2016-12-25 17:42:52.500 360 12610.48 19.77 54441.15 88888.00 2016-12-25 17:42:52.625 360 12610.45 19.82 54441.12 88888.00 2016-12-25 17:42:52.750 360 12610.48 19.85 54441.12 88888.00 2016-12-25 17:42:52.875 360 12610.50 19.85 54441.12 88888.00 2016-12-25 17:42:53.000 360 12610.50 19.88 54441.12 88888.00 2016-12-25 17:42:53.125 360 12610.48 19.93 54441.15 88888.00 2016-12-25 17:42:53.250 360 12610.42 19.93 54441.12 88888.00 2016-12-25 17:42:53.375 360 12610.42 19.98 54441.12 88888.00 2016-12-25 17:42:53.500 360 12610.45 20.00 54441.12 88888.00 2016-12-25 17:42:53.625 360 12610.42 20.02 54441.12 88888.00 2016-12-25 17:42:53.750 360 12610.33 20.05 54441.12 88888.00 2016-12-25 17:42:53.875 360 12610.38 20.05 54441.12 88888.00 2016-12-25 17:42:54.000 360 12610.35 20.05 54441.10 88888.00 2016-12-25 17:42:54.125 360 12610.27 20.12 54441.12 88888.00 2016-12-25 17:42:54.250 360 12610.23 20.12 54441.12 88888.00 2016-12-25 17:42:54.375 360 12610.25 20.12 54441.10 88888.00 2016-12-25 17:42:54.500 360 12610.25 20.18 54441.07 88888.00 2016-12-25 17:42:54.625 360 12610.25 20.20 54441.10 88888.00 2016-12-25 17:42:54.750 360 12610.20 20.25 54441.12 88888.00 2016-12-25 17:42:54.875 360 12610.12 20.25 54441.12 88888.00 2016-12-25 17:42:55.000 360 12610.10 20.30 54441.10 88888.00 2016-12-25 17:42:55.125 360 12610.12 20.32 54441.12 88888.00 2016-12-25 17:42:55.250 360 12610.05 20.30 54441.10 88888.00 2016-12-25 17:42:55.375 360 12610.00 20.32 54441.07 88888.00 2016-12-25 17:42:55.500 360 12609.95 20.38 54441.10 88888.00 2016-12-25 17:42:55.625 360 12609.95 20.38 54441.10 88888.00 2016-12-25 17:42:55.750 360 12609.92 20.38 54441.05 88888.00 2016-12-25 17:42:55.875 360 12609.88 20.40 54441.07 88888.00 2016-12-25 17:42:56.000 360 12609.92 20.40 54441.07 88888.00 2016-12-25 17:42:56.125 360 12609.90 20.40 54441.07 88888.00 2016-12-25 17:42:56.250 360 12609.88 20.45 54441.07 88888.00 2016-12-25 17:42:56.375 360 12609.90 20.48 54441.05 88888.00 2016-12-25 17:42:56.500 360 12609.85 20.48 54441.03 88888.00 2016-12-25 17:42:56.625 360 12609.83 20.48 54441.03 88888.00 2016-12-25 17:42:56.750 360 12609.80 20.45 54441.03 88888.00 2016-12-25 17:42:56.875 360 12609.75 20.50 54441.03 88888.00 2016-12-25 17:42:57.000 360 12609.70 20.50 54441.05 88888.00 2016-12-25 17:42:57.125 360 12609.65 20.52 54441.07 88888.00 2016-12-25 17:42:57.250 360 12609.62 20.52 54441.07 88888.00 2016-12-25 17:42:57.375 360 12609.62 20.52 54441.07 88888.00 2016-12-25 17:42:57.500 360 12609.65 20.52 54441.07 88888.00 2016-12-25 17:42:57.625 360 12609.55 20.55 54441.07 88888.00 2016-12-25 17:42:57.750 360 12609.45 20.57 54441.12 88888.00 2016-12-25 17:42:57.875 360 12609.48 20.57 54441.12 88888.00 2016-12-25 17:42:58.000 360 12609.48 20.60 54441.10 88888.00 2016-12-25 17:42:58.125 360 12609.45 20.57 54441.07 88888.00 2016-12-25 17:42:58.250 360 12609.40 20.57 54441.05 88888.00 2016-12-25 17:42:58.375 360 12609.40 20.60 54441.07 88888.00 2016-12-25 17:42:58.500 360 12609.33 20.60 54441.07 88888.00 2016-12-25 17:42:58.625 360 12609.27 20.62 54441.07 88888.00 2016-12-25 17:42:58.750 360 12609.23 20.65 54441.10 88888.00 2016-12-25 17:42:58.875 360 12609.20 20.65 54441.10 88888.00 2016-12-25 17:42:59.000 360 12609.23 20.65 54441.07 88888.00 2016-12-25 17:42:59.125 360 12609.17 20.62 54441.12 88888.00 2016-12-25 17:42:59.250 360 12609.15 20.65 54441.10 88888.00 2016-12-25 17:42:59.375 360 12609.15 20.70 54441.12 88888.00 2016-12-25 17:42:59.500 360 12609.08 20.75 54441.10 88888.00 2016-12-25 17:42:59.625 360 12609.05 20.73 54441.10 88888.00 2016-12-25 17:42:59.750 360 12609.08 20.75 54441.10 88888.00 2016-12-25 17:42:59.875 360 12609.15 20.77 54441.10 88888.00 2016-12-25 17:43:00.000 360 12609.15 20.77 54441.07 88888.00 2016-12-25 17:43:00.125 360 12609.08 20.77 54441.10 88888.00 2016-12-25 17:43:00.250 360 12609.00 20.77 54441.10 88888.00 2016-12-25 17:43:00.375 360 12608.95 20.80 54441.07 88888.00 2016-12-25 17:43:00.500 360 12608.90 20.82 54441.05 88888.00 2016-12-25 17:43:00.625 360 12608.90 20.80 54441.07 88888.00 2016-12-25 17:43:00.750 360 12608.95 20.85 54441.07 88888.00 2016-12-25 17:43:00.875 360 12608.92 20.88 54441.10 88888.00 2016-12-25 17:43:01.000 360 12608.90 20.88 54441.10 88888.00 2016-12-25 17:43:01.125 360 12608.98 20.88 54441.10 88888.00 2016-12-25 17:43:01.250 360 12608.92 20.88 54441.07 88888.00 2016-12-25 17:43:01.375 360 12608.88 20.93 54441.05 88888.00 2016-12-25 17:43:01.500 360 12608.90 20.95 54441.05 88888.00 2016-12-25 17:43:01.625 360 12608.88 20.95 54441.07 88888.00 2016-12-25 17:43:01.750 360 12608.85 20.98 54441.07 88888.00 2016-12-25 17:43:01.875 360 12608.83 21.00 54441.05 88888.00 2016-12-25 17:43:02.000 360 12608.77 20.98 54441.03 88888.00 2016-12-25 17:43:02.125 360 12608.73 21.02 54441.05 88888.00 2016-12-25 17:43:02.250 360 12608.80 21.05 54441.05 88888.00 2016-12-25 17:43:02.375 360 12608.88 21.05 54441.05 88888.00 2016-12-25 17:43:02.500 360 12608.83 21.05 54441.00 88888.00 2016-12-25 17:43:02.625 360 12608.77 21.10 54441.00 88888.00 2016-12-25 17:43:02.750 360 12608.80 21.10 54441.00 88888.00 2016-12-25 17:43:02.875 360 12608.85 21.10 54441.00 88888.00 2016-12-25 17:43:03.000 360 12608.85 21.15 54441.00 88888.00 2016-12-25 17:43:03.125 360 12608.85 21.15 54441.00 88888.00 2016-12-25 17:43:03.250 360 12608.80 21.15 54441.03 88888.00 2016-12-25 17:43:03.375 360 12608.85 21.18 54441.00 88888.00 2016-12-25 17:43:03.500 360 12608.92 21.18 54440.97 88888.00 2016-12-25 17:43:03.625 360 12608.88 21.18 54440.97 88888.00 2016-12-25 17:43:03.750 360 12608.80 21.20 54440.97 88888.00 2016-12-25 17:43:03.875 360 12608.80 21.23 54441.00 88888.00 2016-12-25 17:43:04.000 360 12608.77 21.23 54440.97 88888.00 2016-12-25 17:43:04.125 360 12608.75 21.27 54440.97 88888.00 2016-12-25 17:43:04.250 360 12608.73 21.27 54441.00 88888.00 2016-12-25 17:43:04.375 360 12608.77 21.27 54440.97 88888.00 2016-12-25 17:43:04.500 360 12608.83 21.27 54440.95 88888.00 2016-12-25 17:43:04.625 360 12608.85 21.30 54440.95 88888.00 2016-12-25 17:43:04.750 360 12608.85 21.32 54440.95 88888.00 2016-12-25 17:43:04.875 360 12608.83 21.32 54440.95 88888.00 2016-12-25 17:43:05.000 360 12608.77 21.32 54440.93 88888.00 2016-12-25 17:43:05.125 360 12608.75 21.32 54440.95 88888.00 2016-12-25 17:43:05.250 360 12608.70 21.35 54440.97 88888.00 2016-12-25 17:43:05.375 360 12608.75 21.35 54440.95 88888.00 2016-12-25 17:43:05.500 360 12608.75 21.30 54440.93 88888.00 2016-12-25 17:43:05.625 360 12608.73 21.32 54440.90 88888.00 2016-12-25 17:43:05.750 360 12608.73 21.38 54440.90 88888.00 2016-12-25 17:43:05.875 360 12608.70 21.38 54440.90 88888.00 2016-12-25 17:43:06.000 360 12608.67 21.35 54440.88 88888.00 2016-12-25 17:43:06.125 360 12608.67 21.35 54440.90 88888.00 2016-12-25 17:43:06.250 360 12608.65 21.40 54440.93 88888.00 2016-12-25 17:43:06.375 360 12608.62 21.43 54440.93 88888.00 2016-12-25 17:43:06.500 360 12608.62 21.43 54440.90 88888.00 2016-12-25 17:43:06.625 360 12608.65 21.45 54440.90 88888.00 2016-12-25 17:43:06.750 360 12608.65 21.45 54440.90 88888.00 2016-12-25 17:43:06.875 360 12608.55 21.43 54440.88 88888.00 2016-12-25 17:43:07.000 360 12608.58 21.43 54440.88 88888.00 2016-12-25 17:43:07.125 360 12608.60 21.43 54440.88 88888.00 2016-12-25 17:43:07.250 360 12608.60 21.45 54440.85 88888.00 2016-12-25 17:43:07.375 360 12608.58 21.48 54440.85 88888.00 2016-12-25 17:43:07.500 360 12608.55 21.52 54440.85 88888.00 2016-12-25 17:43:07.625 360 12608.55 21.52 54440.88 88888.00 2016-12-25 17:43:07.750 360 12608.52 21.52 54440.88 88888.00 2016-12-25 17:43:07.875 360 12608.52 21.50 54440.85 88888.00 2016-12-25 17:43:08.000 360 12608.50 21.52 54440.85 88888.00 2016-12-25 17:43:08.125 360 12608.50 21.55 54440.88 88888.00 2016-12-25 17:43:08.250 360 12608.50 21.55 54440.88 88888.00 2016-12-25 17:43:08.375 360 12608.55 21.57 54440.85 88888.00 2016-12-25 17:43:08.500 360 12608.55 21.57 54440.82 88888.00 2016-12-25 17:43:08.625 360 12608.50 21.55 54440.80 88888.00 2016-12-25 17:43:08.750 360 12608.50 21.52 54440.80 88888.00 2016-12-25 17:43:08.875 360 12608.48 21.55 54440.85 88888.00 2016-12-25 17:43:09.000 360 12608.48 21.57 54440.85 88888.00 2016-12-25 17:43:09.125 360 12608.50 21.60 54440.85 88888.00 2016-12-25 17:43:09.250 360 12608.45 21.57 54440.82 88888.00 2016-12-25 17:43:09.375 360 12608.38 21.57 54440.82 88888.00 2016-12-25 17:43:09.500 360 12608.35 21.57 54440.82 88888.00 2016-12-25 17:43:09.625 360 12608.35 21.55 54440.80 88888.00 2016-12-25 17:43:09.750 360 12608.35 21.55 54440.80 88888.00 2016-12-25 17:43:09.875 360 12608.38 21.55 54440.80 88888.00 2016-12-25 17:43:10.000 360 12608.40 21.55 54440.80 88888.00 2016-12-25 17:43:10.125 360 12608.45 21.57 54440.80 88888.00 2016-12-25 17:43:10.250 360 12608.45 21.55 54440.80 88888.00 2016-12-25 17:43:10.375 360 12608.38 21.55 54440.82 88888.00 2016-12-25 17:43:10.500 360 12608.38 21.57 54440.82 88888.00 2016-12-25 17:43:10.625 360 12608.40 21.57 54440.80 88888.00 2016-12-25 17:43:10.750 360 12608.48 21.60 54440.80 88888.00 2016-12-25 17:43:10.875 360 12608.48 21.57 54440.82 88888.00 2016-12-25 17:43:11.000 360 12608.48 21.55 54440.80 88888.00 2016-12-25 17:43:11.125 360 12608.45 21.57 54440.82 88888.00 2016-12-25 17:43:11.250 360 12608.40 21.55 54440.82 88888.00 2016-12-25 17:43:11.375 360 12608.45 21.55 54440.80 88888.00 2016-12-25 17:43:11.500 360 12608.48 21.57 54440.82 88888.00 2016-12-25 17:43:11.625 360 12608.45 21.55 54440.85 88888.00 2016-12-25 17:43:11.750 360 12608.42 21.55 54440.82 88888.00 2016-12-25 17:43:11.875 360 12608.38 21.57 54440.80 88888.00 2016-12-25 17:43:12.000 360 12608.35 21.57 54440.78 88888.00 2016-12-25 17:43:12.125 360 12608.35 21.55 54440.80 88888.00 2016-12-25 17:43:12.250 360 12608.38 21.55 54440.82 88888.00 2016-12-25 17:43:12.375 360 12608.42 21.57 54440.80 88888.00 2016-12-25 17:43:12.500 360 12608.40 21.57 54440.78 88888.00 2016-12-25 17:43:12.625 360 12608.40 21.55 54440.78 88888.00 2016-12-25 17:43:12.750 360 12608.40 21.55 54440.80 88888.00 2016-12-25 17:43:12.875 360 12608.35 21.57 54440.80 88888.00 2016-12-25 17:43:13.000 360 12608.30 21.57 54440.78 88888.00 2016-12-25 17:43:13.125 360 12608.25 21.60 54440.78 88888.00 2016-12-25 17:43:13.250 360 12608.27 21.57 54440.78 88888.00 2016-12-25 17:43:13.375 360 12608.27 21.57 54440.78 88888.00 2016-12-25 17:43:13.500 360 12608.23 21.55 54440.78 88888.00 2016-12-25 17:43:13.625 360 12608.17 21.55 54440.75 88888.00 2016-12-25 17:43:13.750 360 12608.23 21.57 54440.75 88888.00 2016-12-25 17:43:13.875 360 12608.30 21.57 54440.75 88888.00 2016-12-25 17:43:14.000 360 12608.27 21.57 54440.75 88888.00 2016-12-25 17:43:14.125 360 12608.30 21.55 54440.75 88888.00 2016-12-25 17:43:14.250 360 12608.35 21.57 54440.75 88888.00 2016-12-25 17:43:14.375 360 12608.35 21.62 54440.75 88888.00 2016-12-25 17:43:14.500 360 12608.35 21.60 54440.78 88888.00 2016-12-25 17:43:14.625 360 12608.30 21.57 54440.75 88888.00 2016-12-25 17:43:14.750 360 12608.33 21.57 54440.75 88888.00 2016-12-25 17:43:14.875 360 12608.40 21.60 54440.78 88888.00 2016-12-25 17:43:15.000 360 12608.50 21.60 54440.75 88888.00 2016-12-25 17:43:15.125 360 12608.50 21.57 54440.75 88888.00 2016-12-25 17:43:15.250 360 12608.42 21.57 54440.72 88888.00 2016-12-25 17:43:15.375 360 12608.42 21.62 54440.72 88888.00 2016-12-25 17:43:15.500 360 12608.42 21.65 54440.72 88888.00 2016-12-25 17:43:15.625 360 12608.42 21.62 54440.70 88888.00 2016-12-25 17:43:15.750 360 12608.42 21.62 54440.70 88888.00 2016-12-25 17:43:15.875 360 12608.42 21.62 54440.70 88888.00 2016-12-25 17:43:16.000 360 12608.48 21.62 54440.68 88888.00 2016-12-25 17:43:16.125 360 12608.52 21.62 54440.70 88888.00 2016-12-25 17:43:16.250 360 12608.52 21.65 54440.72 88888.00 2016-12-25 17:43:16.375 360 12608.52 21.70 54440.70 88888.00 2016-12-25 17:43:16.500 360 12608.52 21.73 54440.68 88888.00 2016-12-25 17:43:16.625 360 12608.45 21.70 54440.65 88888.00 2016-12-25 17:43:16.750 360 12608.42 21.70 54440.68 88888.00 2016-12-25 17:43:16.875 360 12608.45 21.73 54440.70 88888.00 2016-12-25 17:43:17.000 360 12608.48 21.70 54440.68 88888.00 2016-12-25 17:43:17.125 360 12608.52 21.70 54440.68 88888.00 2016-12-25 17:43:17.250 360 12608.50 21.73 54440.68 88888.00 2016-12-25 17:43:17.375 360 12608.50 21.73 54440.68 88888.00 2016-12-25 17:43:17.500 360 12608.50 21.77 54440.68 88888.00 2016-12-25 17:43:17.625 360 12608.48 21.75 54440.65 88888.00 2016-12-25 17:43:17.750 360 12608.50 21.75 54440.62 88888.00 2016-12-25 17:43:17.875 360 12608.50 21.75 54440.65 88888.00 2016-12-25 17:43:18.000 360 12608.52 21.80 54440.65 88888.00 2016-12-25 17:43:18.125 360 12608.58 21.77 54440.65 88888.00 2016-12-25 17:43:18.250 360 12608.58 21.77 54440.68 88888.00 2016-12-25 17:43:18.375 360 12608.60 21.77 54440.68 88888.00 2016-12-25 17:43:18.500 360 12608.55 21.75 54440.68 88888.00 2016-12-25 17:43:18.625 360 12608.60 21.75 54440.68 88888.00 2016-12-25 17:43:18.750 360 12608.60 21.75 54440.68 88888.00 2016-12-25 17:43:18.875 360 12608.55 21.73 54440.68 88888.00 2016-12-25 17:43:19.000 360 12608.60 21.70 54440.65 88888.00 2016-12-25 17:43:19.125 360 12608.60 21.70 54440.65 88888.00 2016-12-25 17:43:19.250 360 12608.52 21.70 54440.65 88888.00 2016-12-25 17:43:19.375 360 12608.50 21.75 54440.65 88888.00 2016-12-25 17:43:19.500 360 12608.50 21.77 54440.62 88888.00 2016-12-25 17:43:19.625 360 12608.52 21.80 54440.62 88888.00 2016-12-25 17:43:19.750 360 12608.50 21.80 54440.65 88888.00 2016-12-25 17:43:19.875 360 12608.42 21.77 54440.65 88888.00 2016-12-25 17:43:20.000 360 12608.45 21.77 54440.62 88888.00 2016-12-25 17:43:20.125 360 12608.45 21.75 54440.62 88888.00 2016-12-25 17:43:20.250 360 12608.48 21.75 54440.68 88888.00 2016-12-25 17:43:20.375 360 12608.48 21.77 54440.62 88888.00 2016-12-25 17:43:20.500 360 12608.40 21.77 54440.60 88888.00 2016-12-25 17:43:20.625 360 12608.33 21.75 54440.60 88888.00 2016-12-25 17:43:20.750 360 12608.38 21.77 54440.60 88888.00 2016-12-25 17:43:20.875 360 12608.40 21.75 54440.60 88888.00 2016-12-25 17:43:21.000 360 12608.35 21.73 54440.60 88888.00 2016-12-25 17:43:21.125 360 12608.38 21.73 54440.62 88888.00 2016-12-25 17:43:21.250 360 12608.35 21.70 54440.62 88888.00 2016-12-25 17:43:21.375 360 12608.35 21.73 54440.62 88888.00 2016-12-25 17:43:21.500 360 12608.33 21.70 54440.62 88888.00 2016-12-25 17:43:21.625 360 12608.30 21.70 54440.60 88888.00 2016-12-25 17:43:21.750 360 12608.35 21.70 54440.60 88888.00 2016-12-25 17:43:21.875 360 12608.30 21.68 54440.57 88888.00 2016-12-25 17:43:22.000 360 12608.27 21.65 54440.60 88888.00 2016-12-25 17:43:22.125 360 12608.33 21.65 54440.65 88888.00 2016-12-25 17:43:22.250 360 12608.35 21.62 54440.65 88888.00 2016-12-25 17:43:22.375 360 12608.35 21.62 54440.62 88888.00 2016-12-25 17:43:22.500 360 12608.33 21.62 54440.62 88888.00 2016-12-25 17:43:22.625 360 12608.27 21.62 54440.60 88888.00 2016-12-25 17:43:22.750 360 12608.33 21.62 54440.60 88888.00 2016-12-25 17:43:22.875 360 12608.40 21.65 54440.62 88888.00 2016-12-25 17:43:23.000 360 12608.38 21.62 54440.62 88888.00 2016-12-25 17:43:23.125 360 12608.30 21.62 54440.65 88888.00 2016-12-25 17:43:23.250 360 12608.27 21.60 54440.65 88888.00 2016-12-25 17:43:23.375 360 12608.25 21.60 54440.65 88888.00 2016-12-25 17:43:23.500 360 12608.17 21.60 54440.62 88888.00 2016-12-25 17:43:23.625 360 12608.17 21.57 54440.65 88888.00 2016-12-25 17:43:23.750 360 12608.17 21.55 54440.65 88888.00 2016-12-25 17:43:23.875 360 12608.15 21.57 54440.65 88888.00 2016-12-25 17:43:24.000 360 12608.12 21.57 54440.65 88888.00 2016-12-25 17:43:24.125 360 12608.12 21.55 54440.68 88888.00 2016-12-25 17:43:24.250 360 12608.15 21.52 54440.68 88888.00 2016-12-25 17:43:24.375 360 12608.12 21.55 54440.68 88888.00 2016-12-25 17:43:24.500 360 12608.08 21.55 54440.65 88888.00 2016-12-25 17:43:24.625 360 12607.98 21.57 54440.65 88888.00 2016-12-25 17:43:24.750 360 12607.95 21.57 54440.65 88888.00 2016-12-25 17:43:24.875 360 12607.98 21.60 54440.68 88888.00 2016-12-25 17:43:25.000 360 12608.02 21.60 54440.62 88888.00 2016-12-25 17:43:25.125 360 12608.05 21.57 54440.65 88888.00 2016-12-25 17:43:25.250 360 12608.10 21.57 54440.68 88888.00 2016-12-25 17:43:25.375 360 12608.15 21.60 54440.68 88888.00 2016-12-25 17:43:25.500 360 12608.12 21.60 54440.68 88888.00 2016-12-25 17:43:25.625 360 12608.02 21.62 54440.65 88888.00 2016-12-25 17:43:25.750 360 12608.00 21.62 54440.65 88888.00 2016-12-25 17:43:25.875 360 12608.02 21.60 54440.62 88888.00 2016-12-25 17:43:26.000 360 12608.05 21.60 54440.60 88888.00 2016-12-25 17:43:26.125 360 12608.05 21.62 54440.62 88888.00 2016-12-25 17:43:26.250 360 12608.02 21.60 54440.65 88888.00 2016-12-25 17:43:26.375 360 12608.05 21.65 54440.65 88888.00 2016-12-25 17:43:26.500 360 12608.10 21.65 54440.65 88888.00 2016-12-25 17:43:26.625 360 12608.17 21.68 54440.65 88888.00 2016-12-25 17:43:26.750 360 12608.20 21.68 54440.62 88888.00 2016-12-25 17:43:26.875 360 12608.20 21.68 54440.60 88888.00 2016-12-25 17:43:27.000 360 12608.20 21.70 54440.60 88888.00 2016-12-25 17:43:27.125 360 12608.20 21.73 54440.60 88888.00 2016-12-25 17:43:27.250 360 12608.17 21.70 54440.60 88888.00 2016-12-25 17:43:27.375 360 12608.20 21.73 54440.60 88888.00 2016-12-25 17:43:27.500 360 12608.23 21.73 54440.55 88888.00 2016-12-25 17:43:27.625 360 12608.17 21.73 54440.55 88888.00 2016-12-25 17:43:27.750 360 12608.25 21.70 54440.53 88888.00 2016-12-25 17:43:27.875 360 12608.35 21.77 54440.53 88888.00 2016-12-25 17:43:28.000 360 12608.33 21.77 54440.53 88888.00 2016-12-25 17:43:28.125 360 12608.30 21.75 54440.55 88888.00 2016-12-25 17:43:28.250 360 12608.30 21.77 54440.55 88888.00 2016-12-25 17:43:28.375 360 12608.38 21.80 54440.55 88888.00 2016-12-25 17:43:28.500 360 12608.42 21.80 54440.53 88888.00 2016-12-25 17:43:28.625 360 12608.42 21.82 54440.53 88888.00 2016-12-25 17:43:28.750 360 12608.45 21.88 54440.50 88888.00 2016-12-25 17:43:28.875 360 12608.48 21.93 54440.50 88888.00 2016-12-25 17:43:29.000 360 12608.45 21.93 54440.50 88888.00 2016-12-25 17:43:29.125 360 12608.45 21.93 54440.50 88888.00 2016-12-25 17:43:29.250 360 12608.45 21.90 54440.50 88888.00 2016-12-25 17:43:29.375 360 12608.42 21.93 54440.47 88888.00 2016-12-25 17:43:29.500 360 12608.40 21.95 54440.50 88888.00 2016-12-25 17:43:29.625 360 12608.42 21.93 54440.50 88888.00 2016-12-25 17:43:29.750 360 12608.48 21.95 54440.53 88888.00 2016-12-25 17:43:29.875 360 12608.50 21.93 54440.53 88888.00 2016-12-25 17:43:30.000 360 12608.48 21.93 54440.47 88888.00 2016-12-25 17:43:30.125 360 12608.50 21.93 54440.50 88888.00 2016-12-25 17:43:30.250 360 12608.48 21.95 54440.50 88888.00 2016-12-25 17:43:30.375 360 12608.52 21.98 54440.53 88888.00 2016-12-25 17:43:30.500 360 12608.50 21.95 54440.50 88888.00 2016-12-25 17:43:30.625 360 12608.50 21.93 54440.50 88888.00 2016-12-25 17:43:30.750 360 12608.52 21.95 54440.47 88888.00 2016-12-25 17:43:30.875 360 12608.50 21.95 54440.50 88888.00 2016-12-25 17:43:31.000 360 12608.55 21.98 54440.45 88888.00 2016-12-25 17:43:31.125 360 12608.55 21.95 54440.47 88888.00 2016-12-25 17:43:31.250 360 12608.50 21.93 54440.50 88888.00 2016-12-25 17:43:31.375 360 12608.52 21.98 54440.47 88888.00 2016-12-25 17:43:31.500 360 12608.50 22.00 54440.45 88888.00 2016-12-25 17:43:31.625 360 12608.52 22.00 54440.45 88888.00 2016-12-25 17:43:31.750 360 12608.55 22.00 54440.45 88888.00 2016-12-25 17:43:31.875 360 12608.58 22.00 54440.45 88888.00 2016-12-25 17:43:32.000 360 12608.58 21.98 54440.43 88888.00 2016-12-25 17:43:32.125 360 12608.60 22.00 54440.43 88888.00 2016-12-25 17:43:32.250 360 12608.60 22.02 54440.43 88888.00 2016-12-25 17:43:32.375 360 12608.67 22.05 54440.40 88888.00 2016-12-25 17:43:32.500 360 12608.65 22.05 54440.40 88888.00 2016-12-25 17:43:32.625 360 12608.62 22.05 54440.40 88888.00 2016-12-25 17:43:32.750 360 12608.62 22.02 54440.40 88888.00 2016-12-25 17:43:32.875 360 12608.67 22.07 54440.38 88888.00 2016-12-25 17:43:33.000 360 12608.70 22.10 54440.40 88888.00 2016-12-25 17:43:33.125 360 12608.73 22.10 54440.43 88888.00 2016-12-25 17:43:33.250 360 12608.70 22.10 54440.45 88888.00 2016-12-25 17:43:33.375 360 12608.73 22.18 54440.40 88888.00 2016-12-25 17:43:33.500 360 12608.73 22.15 54440.38 88888.00 2016-12-25 17:43:33.625 360 12608.73 22.12 54440.38 88888.00 2016-12-25 17:43:33.750 360 12608.70 22.10 54440.38 88888.00 2016-12-25 17:43:33.875 360 12608.75 22.12 54440.38 88888.00 2016-12-25 17:43:34.000 360 12608.73 22.07 54440.35 88888.00 2016-12-25 17:43:34.125 360 12608.70 22.10 54440.38 88888.00 2016-12-25 17:43:34.250 360 12608.67 22.12 54440.38 88888.00 2016-12-25 17:43:34.375 360 12608.67 22.12 54440.38 88888.00 2016-12-25 17:43:34.500 360 12608.62 22.10 54440.35 88888.00 2016-12-25 17:43:34.625 360 12608.65 22.12 54440.32 88888.00 2016-12-25 17:43:34.750 360 12608.62 22.12 54440.32 88888.00 2016-12-25 17:43:34.875 360 12608.65 22.10 54440.32 88888.00 2016-12-25 17:43:35.000 360 12608.70 22.12 54440.32 88888.00 2016-12-25 17:43:35.125 360 12608.67 22.15 54440.35 88888.00 2016-12-25 17:43:35.250 360 12608.62 22.12 54440.35 88888.00 2016-12-25 17:43:35.375 360 12608.62 22.12 54440.32 88888.00 2016-12-25 17:43:35.500 360 12608.58 22.10 54440.32 88888.00 2016-12-25 17:43:35.625 360 12608.60 22.07 54440.35 88888.00 2016-12-25 17:43:35.750 360 12608.62 22.10 54440.35 88888.00 2016-12-25 17:43:35.875 360 12608.58 22.07 54440.35 88888.00 2016-12-25 17:43:36.000 360 12608.60 22.07 54440.35 88888.00 2016-12-25 17:43:36.125 360 12608.55 22.05 54440.35 88888.00 2016-12-25 17:43:36.250 360 12608.55 22.07 54440.32 88888.00 2016-12-25 17:43:36.375 360 12608.55 22.05 54440.32 88888.00 2016-12-25 17:43:36.500 360 12608.52 22.00 54440.30 88888.00 2016-12-25 17:43:36.625 360 12608.48 21.98 54440.30 88888.00 2016-12-25 17:43:36.750 360 12608.50 22.00 54440.30 88888.00 2016-12-25 17:43:36.875 360 12608.60 22.05 54440.30 88888.00 2016-12-25 17:43:37.000 360 12608.62 22.02 54440.28 88888.00 2016-12-25 17:43:37.125 360 12608.58 21.98 54440.28 88888.00 2016-12-25 17:43:37.250 360 12608.58 21.98 54440.30 88888.00 2016-12-25 17:43:37.375 360 12608.62 22.00 54440.28 88888.00 2016-12-25 17:43:37.500 360 12608.65 21.98 54440.30 88888.00 2016-12-25 17:43:37.625 360 12608.62 21.93 54440.30 88888.00 2016-12-25 17:43:37.750 360 12608.65 21.93 54440.28 88888.00 2016-12-25 17:43:37.875 360 12608.73 21.90 54440.25 88888.00 2016-12-25 17:43:38.000 360 12608.75 21.93 54440.25 88888.00 2016-12-25 17:43:38.125 360 12608.73 21.93 54440.28 88888.00 2016-12-25 17:43:38.250 360 12608.70 21.88 54440.25 88888.00 2016-12-25 17:43:38.375 360 12608.73 21.88 54440.22 88888.00 2016-12-25 17:43:38.500 360 12608.83 21.88 54440.22 88888.00 2016-12-25 17:43:38.625 360 12608.90 21.90 54440.22 88888.00 2016-12-25 17:43:38.750 360 12608.90 21.88 54440.25 88888.00 2016-12-25 17:43:38.875 360 12608.92 21.85 54440.22 88888.00 2016-12-25 17:43:39.000 360 12608.92 21.88 54440.22 88888.00 2016-12-25 17:43:39.125 360 12608.95 21.88 54440.22 88888.00 2016-12-25 17:43:39.250 360 12608.92 21.85 54440.22 88888.00 2016-12-25 17:43:39.375 360 12608.92 21.85 54440.22 88888.00 2016-12-25 17:43:39.500 360 12608.95 21.82 54440.20 88888.00 2016-12-25 17:43:39.625 360 12608.98 21.82 54440.20 88888.00 2016-12-25 17:43:39.750 360 12609.02 21.82 54440.20 88888.00 2016-12-25 17:43:39.875 360 12609.02 21.80 54440.20 88888.00 2016-12-25 17:43:40.000 360 12609.02 21.77 54440.15 88888.00 2016-12-25 17:43:40.125 360 12609.10 21.77 54440.18 88888.00 2016-12-25 17:43:40.250 360 12609.17 21.80 54440.20 88888.00 2016-12-25 17:43:40.375 360 12609.23 21.85 54440.20 88888.00 2016-12-25 17:43:40.500 360 12609.25 21.85 54440.18 88888.00 2016-12-25 17:43:40.625 360 12609.25 21.82 54440.15 88888.00 2016-12-25 17:43:40.750 360 12609.25 21.85 54440.15 88888.00 2016-12-25 17:43:40.875 360 12609.33 21.82 54440.15 88888.00 2016-12-25 17:43:41.000 360 12609.33 21.80 54440.12 88888.00 2016-12-25 17:43:41.125 360 12609.33 21.80 54440.12 88888.00 2016-12-25 17:43:41.250 360 12609.35 21.80 54440.12 88888.00 2016-12-25 17:43:41.375 360 12609.42 21.85 54440.12 88888.00 2016-12-25 17:43:41.500 360 12609.40 21.88 54440.10 88888.00 2016-12-25 17:43:41.625 360 12609.40 21.85 54440.12 88888.00 2016-12-25 17:43:41.750 360 12609.42 21.90 54440.10 88888.00 2016-12-25 17:43:41.875 360 12609.48 21.88 54440.10 88888.00 2016-12-25 17:43:42.000 360 12609.52 21.85 54440.07 88888.00 2016-12-25 17:43:42.125 360 12609.52 21.85 54440.05 88888.00 2016-12-25 17:43:42.250 360 12609.48 21.88 54440.05 88888.00 2016-12-25 17:43:42.375 360 12609.48 21.85 54440.03 88888.00 2016-12-25 17:43:42.500 360 12609.48 21.88 54440.03 88888.00 2016-12-25 17:43:42.625 360 12609.55 21.90 54440.03 88888.00 2016-12-25 17:43:42.750 360 12609.60 21.88 54440.00 88888.00 2016-12-25 17:43:42.875 360 12609.62 21.95 54440.00 88888.00 2016-12-25 17:43:43.000 360 12609.65 21.95 54440.00 88888.00 2016-12-25 17:43:43.125 360 12609.67 21.95 54440.00 88888.00 2016-12-25 17:43:43.250 360 12609.70 21.98 54440.03 88888.00 2016-12-25 17:43:43.375 360 12609.73 22.00 54440.03 88888.00 2016-12-25 17:43:43.500 360 12609.70 22.02 54440.00 88888.00 2016-12-25 17:43:43.625 360 12609.75 22.00 54439.97 88888.00 2016-12-25 17:43:43.750 360 12609.80 22.02 54439.97 88888.00 2016-12-25 17:43:43.875 360 12609.83 22.05 54439.97 88888.00 2016-12-25 17:43:44.000 360 12609.85 22.10 54439.97 88888.00 2016-12-25 17:43:44.125 360 12609.92 22.12 54440.00 88888.00 2016-12-25 17:43:44.250 360 12609.92 22.10 54439.97 88888.00 2016-12-25 17:43:44.375 360 12609.98 22.10 54439.93 88888.00 2016-12-25 17:43:44.500 360 12610.00 22.10 54439.95 88888.00 2016-12-25 17:43:44.625 360 12610.02 22.15 54439.95 88888.00 2016-12-25 17:43:44.750 360 12610.00 22.18 54439.93 88888.00 2016-12-25 17:43:44.875 360 12610.00 22.15 54439.93 88888.00 2016-12-25 17:43:45.000 360 12610.00 22.15 54439.90 88888.00 2016-12-25 17:43:45.125 360 12610.05 22.20 54439.88 88888.00 2016-12-25 17:43:45.250 360 12610.10 22.20 54439.90 88888.00 2016-12-25 17:43:45.375 360 12610.15 22.23 54439.90 88888.00 2016-12-25 17:43:45.500 360 12610.17 22.25 54439.90 88888.00 2016-12-25 17:43:45.625 360 12610.17 22.25 54439.88 88888.00 2016-12-25 17:43:45.750 360 12610.15 22.25 54439.85 88888.00 2016-12-25 17:43:45.875 360 12610.20 22.27 54439.88 88888.00 2016-12-25 17:43:46.000 360 12610.27 22.35 54439.82 88888.00 2016-12-25 17:43:46.125 360 12610.30 22.38 54439.85 88888.00 2016-12-25 17:43:46.250 360 12610.33 22.38 54439.82 88888.00 2016-12-25 17:43:46.375 360 12610.33 22.38 54439.82 88888.00 2016-12-25 17:43:46.500 360 12610.33 22.40 54439.82 88888.00 2016-12-25 17:43:46.625 360 12610.27 22.40 54439.80 88888.00 2016-12-25 17:43:46.750 360 12610.27 22.43 54439.80 88888.00 2016-12-25 17:43:46.875 360 12610.35 22.48 54439.82 88888.00 2016-12-25 17:43:47.000 360 12610.38 22.50 54439.85 88888.00 2016-12-25 17:43:47.125 360 12610.38 22.50 54439.85 88888.00 2016-12-25 17:43:47.250 360 12610.38 22.45 54439.78 88888.00 2016-12-25 17:43:47.375 360 12610.40 22.48 54439.75 88888.00 2016-12-25 17:43:47.500 360 12610.48 22.50 54439.78 88888.00 2016-12-25 17:43:47.625 360 12610.48 22.52 54439.80 88888.00 2016-12-25 17:43:47.750 360 12610.42 22.52 54439.78 88888.00 2016-12-25 17:43:47.875 360 12610.42 22.52 54439.78 88888.00 2016-12-25 17:43:48.000 360 12610.48 22.52 54439.75 88888.00 2016-12-25 17:43:48.125 360 12610.48 22.55 54439.75 88888.00 2016-12-25 17:43:48.250 360 12610.48 22.57 54439.75 88888.00 2016-12-25 17:43:48.375 360 12610.50 22.57 54439.72 88888.00 2016-12-25 17:43:48.500 360 12610.55 22.52 54439.70 88888.00 2016-12-25 17:43:48.625 360 12610.58 22.55 54439.70 88888.00 2016-12-25 17:43:48.750 360 12610.60 22.57 54439.72 88888.00 2016-12-25 17:43:48.875 360 12610.60 22.57 54439.72 88888.00 2016-12-25 17:43:49.000 360 12610.55 22.55 54439.70 88888.00 2016-12-25 17:43:49.125 360 12610.55 22.55 54439.72 88888.00 2016-12-25 17:43:49.250 360 12610.58 22.52 54439.70 88888.00 2016-12-25 17:43:49.375 360 12610.65 22.55 54439.68 88888.00 2016-12-25 17:43:49.500 360 12610.70 22.55 54439.70 88888.00 2016-12-25 17:43:49.625 360 12610.67 22.55 54439.65 88888.00 2016-12-25 17:43:49.750 360 12610.73 22.52 54439.68 88888.00 2016-12-25 17:43:49.875 360 12610.73 22.52 54439.68 88888.00 2016-12-25 17:43:50.000 360 12610.65 22.55 54439.62 88888.00 2016-12-25 17:43:50.125 360 12610.65 22.57 54439.65 88888.00 2016-12-25 17:43:50.250 360 12610.73 22.57 54439.65 88888.00 2016-12-25 17:43:50.375 360 12610.80 22.62 54439.65 88888.00 2016-12-25 17:43:50.500 360 12610.77 22.60 54439.65 88888.00 2016-12-25 17:43:50.625 360 12610.77 22.60 54439.62 88888.00 2016-12-25 17:43:50.750 360 12610.77 22.62 54439.60 88888.00 2016-12-25 17:43:50.875 360 12610.83 22.62 54439.62 88888.00 2016-12-25 17:43:51.000 360 12610.90 22.60 54439.60 88888.00 2016-12-25 17:43:51.125 360 12610.88 22.62 54439.60 88888.00 2016-12-25 17:43:51.250 360 12610.88 22.60 54439.60 88888.00 2016-12-25 17:43:51.375 360 12610.92 22.62 54439.62 88888.00 2016-12-25 17:43:51.500 360 12610.92 22.68 54439.60 88888.00 2016-12-25 17:43:51.625 360 12611.00 22.68 54439.62 88888.00 2016-12-25 17:43:51.750 360 12611.05 22.73 54439.62 88888.00 2016-12-25 17:43:51.875 360 12611.00 22.68 54439.60 88888.00 2016-12-25 17:43:52.000 360 12611.00 22.68 54439.60 88888.00 2016-12-25 17:43:52.125 360 12611.00 22.70 54439.60 88888.00 2016-12-25 17:43:52.250 360 12611.00 22.70 54439.60 88888.00 2016-12-25 17:43:52.375 360 12611.00 22.70 54439.55 88888.00 2016-12-25 17:43:52.500 360 12611.08 22.70 54439.53 88888.00 2016-12-25 17:43:52.625 360 12611.10 22.75 54439.57 88888.00 2016-12-25 17:43:52.750 360 12611.15 22.77 54439.57 88888.00 2016-12-25 17:43:52.875 360 12611.10 22.80 54439.57 88888.00 2016-12-25 17:43:53.000 360 12611.10 22.77 54439.53 88888.00 2016-12-25 17:43:53.125 360 12611.12 22.75 54439.53 88888.00 2016-12-25 17:43:53.250 360 12611.15 22.77 54439.53 88888.00 2016-12-25 17:43:53.375 360 12611.20 22.77 54439.53 88888.00 2016-12-25 17:43:53.500 360 12611.23 22.77 54439.50 88888.00 2016-12-25 17:43:53.625 360 12611.23 22.77 54439.50 88888.00 2016-12-25 17:43:53.750 360 12611.25 22.80 54439.50 88888.00 2016-12-25 17:43:53.875 360 12611.27 22.77 54439.50 88888.00 2016-12-25 17:43:54.000 360 12611.30 22.77 54439.47 88888.00 2016-12-25 17:43:54.125 360 12611.38 22.77 54439.50 88888.00 2016-12-25 17:43:54.250 360 12611.40 22.75 54439.50 88888.00 2016-12-25 17:43:54.375 360 12611.45 22.77 54439.50 88888.00 2016-12-25 17:43:54.500 360 12611.52 22.77 54439.47 88888.00 2016-12-25 17:43:54.625 360 12611.50 22.77 54439.45 88888.00 2016-12-25 17:43:54.750 360 12611.45 22.77 54439.45 88888.00 2016-12-25 17:43:54.875 360 12611.42 22.80 54439.43 88888.00 2016-12-25 17:43:55.000 360 12611.50 22.80 54439.40 88888.00 2016-12-25 17:43:55.125 360 12611.60 22.85 54439.43 88888.00 2016-12-25 17:43:55.250 360 12611.62 22.85 54439.40 88888.00 2016-12-25 17:43:55.375 360 12611.60 22.85 54439.43 88888.00 2016-12-25 17:43:55.500 360 12611.67 22.85 54439.43 88888.00 2016-12-25 17:43:55.625 360 12611.67 22.90 54439.38 88888.00 2016-12-25 17:43:55.750 360 12611.62 22.93 54439.38 88888.00 2016-12-25 17:43:55.875 360 12611.62 22.90 54439.38 88888.00 2016-12-25 17:43:56.000 360 12611.75 22.90 54439.38 88888.00 2016-12-25 17:43:56.125 360 12611.77 22.93 54439.40 88888.00 2016-12-25 17:43:56.250 360 12611.73 22.93 54439.38 88888.00 2016-12-25 17:43:56.375 360 12611.73 22.93 54439.38 88888.00 2016-12-25 17:43:56.500 360 12611.75 22.93 54439.38 88888.00 2016-12-25 17:43:56.625 360 12611.83 22.93 54439.35 88888.00 2016-12-25 17:43:56.750 360 12611.85 22.98 54439.32 88888.00 2016-12-25 17:43:56.875 360 12611.83 22.98 54439.35 88888.00 2016-12-25 17:43:57.000 360 12611.83 22.93 54439.32 88888.00 2016-12-25 17:43:57.125 360 12611.88 22.95 54439.35 88888.00 2016-12-25 17:43:57.250 360 12611.88 22.95 54439.35 88888.00 2016-12-25 17:43:57.375 360 12611.92 23.00 54439.35 88888.00 2016-12-25 17:43:57.500 360 12611.92 23.00 54439.32 88888.00 2016-12-25 17:43:57.625 360 12611.92 22.98 54439.35 88888.00 2016-12-25 17:43:57.750 360 12611.95 22.98 54439.32 88888.00 2016-12-25 17:43:57.875 360 12611.92 23.02 54439.30 88888.00 2016-12-25 17:43:58.000 360 12611.92 22.98 54439.30 88888.00 2016-12-25 17:43:58.125 360 12611.95 22.95 54439.32 88888.00 2016-12-25 17:43:58.250 360 12611.95 22.95 54439.35 88888.00 2016-12-25 17:43:58.375 360 12611.88 22.95 54439.35 88888.00 2016-12-25 17:43:58.500 360 12611.83 22.88 54439.32 88888.00 2016-12-25 17:43:58.625 360 12611.92 22.82 54439.32 88888.00 2016-12-25 17:43:58.750 360 12612.00 22.82 54439.32 88888.00 2016-12-25 17:43:58.875 360 12612.02 22.80 54439.38 88888.00 2016-12-25 17:43:59.000 360 12611.98 22.75 54439.38 88888.00 2016-12-25 17:43:59.125 360 12611.98 22.73 54439.38 88888.00 2016-12-25 17:43:59.250 360 12611.98 22.65 54439.35 88888.00 2016-12-25 17:43:59.375 360 12611.98 22.62 54439.35 88888.00 2016-12-25 17:43:59.500 360 12611.95 22.60 54439.35 88888.00 2016-12-25 17:43:59.625 360 12611.95 22.57 54439.35 88888.00 2016-12-25 17:43:59.750 360 12611.98 22.57 54439.35 88888.00 2016-12-25 17:43:59.875 360 12611.98 22.50 54439.32 88888.00 2016-12-25 17:44:00.000 360 12611.95 22.50 54439.32 88888.00 2016-12-25 17:44:00.125 360 12611.98 22.52 54439.35 88888.00 2016-12-25 17:44:00.250 360 12612.02 22.50 54439.35 88888.00 2016-12-25 17:44:00.375 360 12612.08 22.43 54439.35 88888.00 2016-12-25 17:44:00.500 360 12612.10 22.43 54439.35 88888.00 2016-12-25 17:44:00.625 360 12612.08 22.40 54439.35 88888.00 2016-12-25 17:44:00.750 360 12612.05 22.38 54439.35 88888.00 2016-12-25 17:44:00.875 360 12612.08 22.35 54439.38 88888.00 2016-12-25 17:44:01.000 360 12612.10 22.35 54439.35 88888.00 2016-12-25 17:44:01.125 360 12612.15 22.32 54439.38 88888.00 2016-12-25 17:44:01.250 360 12612.10 22.30 54439.38 88888.00 2016-12-25 17:44:01.375 360 12612.10 22.30 54439.38 88888.00 2016-12-25 17:44:01.500 360 12612.12 22.30 54439.35 88888.00 2016-12-25 17:44:01.625 360 12612.10 22.27 54439.32 88888.00 2016-12-25 17:44:01.750 360 12612.10 22.23 54439.35 88888.00 2016-12-25 17:44:01.875 360 12612.10 22.23 54439.35 88888.00 2016-12-25 17:44:02.000 360 12612.15 22.20 54439.35 88888.00 2016-12-25 17:44:02.125 360 12612.15 22.18 54439.35 88888.00 2016-12-25 17:44:02.250 360 12612.10 22.12 54439.35 88888.00 2016-12-25 17:44:02.375 360 12612.17 22.10 54439.35 88888.00 2016-12-25 17:44:02.500 360 12612.15 22.10 54439.35 88888.00 2016-12-25 17:44:02.625 360 12612.10 22.07 54439.38 88888.00 2016-12-25 17:44:02.750 360 12612.12 22.07 54439.38 88888.00 2016-12-25 17:44:02.875 360 12612.12 22.07 54439.38 88888.00 2016-12-25 17:44:03.000 360 12612.12 22.02 54439.40 88888.00 2016-12-25 17:44:03.125 360 12612.15 21.98 54439.40 88888.00 2016-12-25 17:44:03.250 360 12612.12 21.95 54439.43 88888.00 2016-12-25 17:44:03.375 360 12612.12 21.95 54439.40 88888.00 2016-12-25 17:44:03.500 360 12612.12 21.90 54439.38 88888.00 2016-12-25 17:44:03.625 360 12612.12 21.90 54439.35 88888.00 2016-12-25 17:44:03.750 360 12612.15 21.90 54439.35 88888.00 2016-12-25 17:44:03.875 360 12612.12 21.88 54439.38 88888.00 2016-12-25 17:44:04.000 360 12612.15 21.85 54439.38 88888.00 2016-12-25 17:44:04.125 360 12612.15 21.82 54439.38 88888.00 2016-12-25 17:44:04.250 360 12612.10 21.80 54439.35 88888.00 2016-12-25 17:44:04.375 360 12612.12 21.80 54439.35 88888.00 2016-12-25 17:44:04.500 360 12612.12 21.75 54439.38 88888.00 2016-12-25 17:44:04.625 360 12612.15 21.73 54439.40 88888.00 2016-12-25 17:44:04.750 360 12612.17 21.75 54439.40 88888.00 2016-12-25 17:44:04.875 360 12612.27 21.77 54439.43 88888.00 2016-12-25 17:44:05.000 360 12612.25 21.77 54439.40 88888.00 2016-12-25 17:44:05.125 360 12612.20 21.75 54439.40 88888.00 2016-12-25 17:44:05.250 360 12612.15 21.75 54439.40 88888.00 2016-12-25 17:44:05.375 360 12612.20 21.73 54439.43 88888.00 2016-12-25 17:44:05.500 360 12612.25 21.70 54439.40 88888.00 2016-12-25 17:44:05.625 360 12612.25 21.65 54439.40 88888.00 2016-12-25 17:44:05.750 360 12612.25 21.65 54439.40 88888.00 2016-12-25 17:44:05.875 360 12612.20 21.65 54439.43 88888.00 2016-12-25 17:44:06.000 360 12612.20 21.62 54439.40 88888.00 2016-12-25 17:44:06.125 360 12612.25 21.60 54439.40 88888.00 2016-12-25 17:44:06.250 360 12612.25 21.57 54439.38 88888.00 2016-12-25 17:44:06.375 360 12612.27 21.60 54439.40 88888.00 2016-12-25 17:44:06.500 360 12612.30 21.60 54439.40 88888.00 2016-12-25 17:44:06.625 360 12612.30 21.57 54439.43 88888.00 2016-12-25 17:44:06.750 360 12612.30 21.57 54439.40 88888.00 2016-12-25 17:44:06.875 360 12612.40 21.55 54439.43 88888.00 2016-12-25 17:44:07.000 360 12612.40 21.52 54439.43 88888.00 2016-12-25 17:44:07.125 360 12612.38 21.52 54439.43 88888.00 2016-12-25 17:44:07.250 360 12612.35 21.48 54439.43 88888.00 2016-12-25 17:44:07.375 360 12612.33 21.48 54439.40 88888.00 2016-12-25 17:44:07.500 360 12612.33 21.48 54439.43 88888.00 2016-12-25 17:44:07.625 360 12612.35 21.48 54439.43 88888.00 2016-12-25 17:44:07.750 360 12612.38 21.45 54439.43 88888.00 2016-12-25 17:44:07.875 360 12612.38 21.40 54439.40 88888.00 2016-12-25 17:44:08.000 360 12612.33 21.38 54439.43 88888.00 2016-12-25 17:44:08.125 360 12612.27 21.38 54439.45 88888.00 2016-12-25 17:44:08.250 360 12612.27 21.38 54439.43 88888.00 2016-12-25 17:44:08.375 360 12612.35 21.35 54439.45 88888.00 2016-12-25 17:44:08.500 360 12612.40 21.35 54439.43 88888.00 2016-12-25 17:44:08.625 360 12612.35 21.32 54439.40 88888.00 2016-12-25 17:44:08.750 360 12612.33 21.27 54439.38 88888.00 2016-12-25 17:44:08.875 360 12612.38 21.27 54439.40 88888.00 2016-12-25 17:44:09.000 360 12612.38 21.25 54439.40 88888.00 2016-12-25 17:44:09.125 360 12612.40 21.25 54439.38 88888.00 2016-12-25 17:44:09.250 360 12612.35 21.20 54439.40 88888.00 2016-12-25 17:44:09.375 360 12612.35 21.18 54439.40 88888.00 2016-12-25 17:44:09.500 360 12612.35 21.15 54439.38 88888.00 2016-12-25 17:44:09.625 360 12612.35 21.15 54439.38 88888.00 2016-12-25 17:44:09.750 360 12612.30 21.12 54439.40 88888.00 2016-12-25 17:44:09.875 360 12612.40 21.05 54439.40 88888.00 2016-12-25 17:44:10.000 360 12612.42 21.02 54439.40 88888.00 2016-12-25 17:44:10.125 360 12612.48 21.02 54439.43 88888.00 2016-12-25 17:44:10.250 360 12612.50 21.00 54439.43 88888.00 2016-12-25 17:44:10.375 360 12612.50 20.95 54439.40 88888.00 2016-12-25 17:44:10.500 360 12612.55 20.95 54439.43 88888.00 2016-12-25 17:44:10.625 360 12612.60 20.90 54439.43 88888.00 2016-12-25 17:44:10.750 360 12612.65 20.90 54439.40 88888.00 2016-12-25 17:44:10.875 360 12612.62 20.88 54439.43 88888.00 2016-12-25 17:44:11.000 360 12612.60 20.82 54439.40 88888.00 2016-12-25 17:44:11.125 360 12612.65 20.82 54439.40 88888.00 2016-12-25 17:44:11.250 360 12612.65 20.80 54439.45 88888.00 2016-12-25 17:44:11.375 360 12612.67 20.82 54439.43 88888.00 2016-12-25 17:44:11.500 360 12612.70 20.80 54439.43 88888.00 2016-12-25 17:44:11.625 360 12612.77 20.77 54439.45 88888.00 2016-12-25 17:44:11.750 360 12612.80 20.77 54439.40 88888.00 2016-12-25 17:44:11.875 360 12612.80 20.75 54439.43 88888.00 2016-12-25 17:44:12.000 360 12612.80 20.73 54439.40 88888.00 2016-12-25 17:44:12.125 360 12612.80 20.73 54439.40 88888.00 2016-12-25 17:44:12.250 360 12612.80 20.73 54439.40 88888.00 2016-12-25 17:44:12.375 360 12612.85 20.70 54439.40 88888.00 2016-12-25 17:44:12.500 360 12612.83 20.68 54439.43 88888.00 2016-12-25 17:44:12.625 360 12612.77 20.62 54439.43 88888.00 2016-12-25 17:44:12.750 360 12612.75 20.62 54439.45 88888.00 2016-12-25 17:44:12.875 360 12612.77 20.62 54439.43 88888.00 2016-12-25 17:44:13.000 360 12612.83 20.60 54439.40 88888.00 2016-12-25 17:44:13.125 360 12612.85 20.55 54439.40 88888.00 2016-12-25 17:44:13.250 360 12612.83 20.57 54439.43 88888.00 2016-12-25 17:44:13.375 360 12612.77 20.57 54439.43 88888.00 2016-12-25 17:44:13.500 360 12612.77 20.57 54439.45 88888.00 2016-12-25 17:44:13.625 360 12612.88 20.60 54439.45 88888.00 2016-12-25 17:44:13.750 360 12612.92 20.52 54439.45 88888.00 2016-12-25 17:44:13.875 360 12612.88 20.50 54439.45 88888.00 2016-12-25 17:44:14.000 360 12612.80 20.45 54439.45 88888.00 2016-12-25 17:44:14.125 360 12612.80 20.43 54439.45 88888.00 2016-12-25 17:44:14.250 360 12612.90 20.40 54439.43 88888.00 2016-12-25 17:44:14.375 360 12612.95 20.40 54439.43 88888.00 2016-12-25 17:44:14.500 360 12612.92 20.35 54439.43 88888.00 2016-12-25 17:44:14.625 360 12612.80 20.32 54439.40 88888.00 2016-12-25 17:44:14.750 360 12612.80 20.32 54439.43 88888.00 2016-12-25 17:44:14.875 360 12612.80 20.30 54439.43 88888.00 2016-12-25 17:44:15.000 360 12612.80 20.27 54439.43 88888.00 2016-12-25 17:44:15.125 360 12612.75 20.27 54439.45 88888.00 2016-12-25 17:44:15.250 360 12612.73 20.25 54439.45 88888.00 2016-12-25 17:44:15.375 360 12612.75 20.25 54439.45 88888.00 2016-12-25 17:44:15.500 360 12612.75 20.23 54439.43 88888.00 2016-12-25 17:44:15.625 360 12612.70 20.18 54439.43 88888.00 2016-12-25 17:44:15.750 360 12612.67 20.18 54439.43 88888.00 2016-12-25 17:44:15.875 360 12612.67 20.12 54439.47 88888.00 2016-12-25 17:44:16.000 360 12612.67 20.10 54439.47 88888.00 2016-12-25 17:44:16.125 360 12612.70 20.07 54439.47 88888.00 2016-12-25 17:44:16.250 360 12612.62 20.02 54439.47 88888.00 2016-12-25 17:44:16.375 360 12612.60 20.00 54439.47 88888.00 2016-12-25 17:44:16.500 360 12612.60 19.98 54439.50 88888.00 2016-12-25 17:44:16.625 360 12612.62 19.93 54439.50 88888.00 2016-12-25 17:44:16.750 360 12612.62 19.90 54439.47 88888.00 2016-12-25 17:44:16.875 360 12612.55 19.90 54439.47 88888.00 2016-12-25 17:44:17.000 360 12612.58 19.90 54439.50 88888.00 2016-12-25 17:44:17.125 360 12612.55 19.88 54439.53 88888.00 2016-12-25 17:44:17.250 360 12612.45 19.85 54439.53 88888.00 2016-12-25 17:44:17.375 360 12612.45 19.80 54439.53 88888.00 2016-12-25 17:44:17.500 360 12612.48 19.80 54439.53 88888.00 2016-12-25 17:44:17.625 360 12612.50 19.77 54439.53 88888.00 2016-12-25 17:44:17.750 360 12612.42 19.75 54439.53 88888.00 2016-12-25 17:44:17.875 360 12612.45 19.70 54439.53 88888.00 2016-12-25 17:44:18.000 360 12612.42 19.65 54439.53 88888.00 2016-12-25 17:44:18.125 360 12612.40 19.65 54439.55 88888.00 2016-12-25 17:44:18.250 360 12612.42 19.60 54439.57 88888.00 2016-12-25 17:44:18.375 360 12612.40 19.57 54439.60 88888.00 2016-12-25 17:44:18.500 360 12612.38 19.57 54439.60 88888.00 2016-12-25 17:44:18.625 360 12612.38 19.52 54439.57 88888.00 2016-12-25 17:44:18.750 360 12612.42 19.48 54439.60 88888.00 2016-12-25 17:44:18.875 360 12612.45 19.45 54439.62 88888.00 2016-12-25 17:44:19.000 360 12612.42 19.45 54439.60 88888.00 2016-12-25 17:44:19.125 360 12612.45 19.43 54439.62 88888.00 2016-12-25 17:44:19.250 360 12612.48 19.38 54439.60 88888.00 2016-12-25 17:44:19.375 360 12612.48 19.35 54439.60 88888.00 2016-12-25 17:44:19.500 360 12612.45 19.35 54439.57 88888.00 2016-12-25 17:44:19.625 360 12612.52 19.32 54439.57 88888.00 2016-12-25 17:44:19.750 360 12612.50 19.27 54439.57 88888.00 2016-12-25 17:44:19.875 360 12612.48 19.27 54439.60 88888.00 2016-12-25 17:44:20.000 360 12612.42 19.27 54439.60 88888.00 2016-12-25 17:44:20.125 360 12612.42 19.23 54439.60 88888.00 2016-12-25 17:44:20.250 360 12612.42 19.20 54439.60 88888.00 2016-12-25 17:44:20.375 360 12612.48 19.20 54439.57 88888.00 2016-12-25 17:44:20.500 360 12612.50 19.18 54439.60 88888.00 2016-12-25 17:44:20.625 360 12612.55 19.15 54439.62 88888.00 2016-12-25 17:44:20.750 360 12612.52 19.15 54439.60 88888.00 2016-12-25 17:44:20.875 360 12612.45 19.18 54439.62 88888.00 2016-12-25 17:44:21.000 360 12612.48 19.18 54439.62 88888.00 2016-12-25 17:44:21.125 360 12612.40 19.12 54439.60 88888.00 2016-12-25 17:44:21.250 360 12612.40 19.05 54439.57 88888.00 2016-12-25 17:44:21.375 360 12612.50 19.07 54439.57 88888.00 2016-12-25 17:44:21.500 360 12612.50 19.05 54439.55 88888.00 2016-12-25 17:44:21.625 360 12612.52 19.05 54439.57 88888.00 2016-12-25 17:44:21.750 360 12612.52 19.05 54439.55 88888.00 2016-12-25 17:44:21.875 360 12612.58 19.05 54439.57 88888.00 2016-12-25 17:44:22.000 360 12612.60 19.02 54439.55 88888.00 2016-12-25 17:44:22.125 360 12612.60 19.00 54439.55 88888.00 2016-12-25 17:44:22.250 360 12612.58 18.95 54439.57 88888.00 2016-12-25 17:44:22.375 360 12612.55 18.98 54439.57 88888.00 2016-12-25 17:44:22.500 360 12612.55 19.00 54439.55 88888.00 2016-12-25 17:44:22.625 360 12612.60 18.95 54439.55 88888.00 2016-12-25 17:44:22.750 360 12612.62 18.93 54439.53 88888.00 2016-12-25 17:44:22.875 360 12612.62 18.95 54439.53 88888.00 2016-12-25 17:44:23.000 360 12612.62 18.95 54439.53 88888.00 2016-12-25 17:44:23.125 360 12612.65 18.93 54439.53 88888.00 2016-12-25 17:44:23.250 360 12612.65 18.88 54439.53 88888.00 2016-12-25 17:44:23.375 360 12612.70 18.90 54439.53 88888.00 2016-12-25 17:44:23.500 360 12612.75 18.88 54439.53 88888.00 2016-12-25 17:44:23.625 360 12612.80 18.88 54439.50 88888.00 2016-12-25 17:44:23.750 360 12612.83 18.82 54439.53 88888.00 2016-12-25 17:44:23.875 360 12612.80 18.82 54439.50 88888.00 2016-12-25 17:44:24.000 360 12612.83 18.82 54439.47 88888.00 2016-12-25 17:44:24.125 360 12612.80 18.80 54439.45 88888.00 2016-12-25 17:44:24.250 360 12612.83 18.77 54439.47 88888.00 2016-12-25 17:44:24.375 360 12612.85 18.77 54439.47 88888.00 2016-12-25 17:44:24.500 360 12612.88 18.75 54439.47 88888.00 2016-12-25 17:44:24.625 360 12612.85 18.77 54439.47 88888.00 2016-12-25 17:44:24.750 360 12612.88 18.75 54439.45 88888.00 2016-12-25 17:44:24.875 360 12612.92 18.73 54439.43 88888.00 2016-12-25 17:44:25.000 360 12612.95 18.73 54439.45 88888.00 2016-12-25 17:44:25.125 360 12613.02 18.75 54439.45 88888.00 2016-12-25 17:44:25.250 360 12613.02 18.70 54439.43 88888.00 2016-12-25 17:44:25.375 360 12613.02 18.70 54439.43 88888.00 2016-12-25 17:44:25.500 360 12613.00 18.70 54439.43 88888.00 2016-12-25 17:44:25.625 360 12613.00 18.75 54439.40 88888.00 2016-12-25 17:44:25.750 360 12613.00 18.73 54439.40 88888.00 2016-12-25 17:44:25.875 360 12613.00 18.70 54439.38 88888.00 2016-12-25 17:44:26.000 360 12613.02 18.65 54439.38 88888.00 2016-12-25 17:44:26.125 360 12612.98 18.68 54439.38 88888.00 2016-12-25 17:44:26.250 360 12613.00 18.65 54439.40 88888.00 2016-12-25 17:44:26.375 360 12613.08 18.70 54439.40 88888.00 2016-12-25 17:44:26.500 360 12613.05 18.65 54439.40 88888.00 2016-12-25 17:44:26.625 360 12613.02 18.60 54439.40 88888.00 2016-12-25 17:44:26.750 360 12613.02 18.57 54439.35 88888.00 2016-12-25 17:44:26.875 360 12613.02 18.57 54439.35 88888.00 2016-12-25 17:44:27.000 360 12613.05 18.55 54439.35 88888.00 2016-12-25 17:44:27.125 360 12613.10 18.55 54439.38 88888.00 2016-12-25 17:44:27.250 360 12613.10 18.55 54439.38 88888.00 2016-12-25 17:44:27.375 360 12613.12 18.55 54439.35 88888.00 2016-12-25 17:44:27.500 360 12613.17 18.52 54439.35 88888.00 2016-12-25 17:44:27.625 360 12613.15 18.52 54439.35 88888.00 2016-12-25 17:44:27.750 360 12613.17 18.52 54439.35 88888.00 2016-12-25 17:44:27.875 360 12613.17 18.50 54439.32 88888.00 2016-12-25 17:44:28.000 360 12613.15 18.48 54439.32 88888.00 2016-12-25 17:44:28.125 360 12613.23 18.48 54439.35 88888.00 2016-12-25 17:44:28.250 360 12613.25 18.48 54439.35 88888.00 2016-12-25 17:44:28.375 360 12613.23 18.45 54439.35 88888.00 2016-12-25 17:44:28.500 360 12613.17 18.40 54439.30 88888.00 2016-12-25 17:44:28.625 360 12613.17 18.40 54439.28 88888.00 2016-12-25 17:44:28.750 360 12613.23 18.38 54439.32 88888.00 2016-12-25 17:44:28.875 360 12613.27 18.35 54439.32 88888.00 2016-12-25 17:44:29.000 360 12613.23 18.30 54439.30 88888.00 2016-12-25 17:44:29.125 360 12613.17 18.27 54439.32 88888.00 2016-12-25 17:44:29.250 360 12613.17 18.27 54439.32 88888.00 2016-12-25 17:44:29.375 360 12613.20 18.25 54439.32 88888.00 2016-12-25 17:44:29.500 360 12613.20 18.18 54439.30 88888.00 2016-12-25 17:44:29.625 360 12613.23 18.12 54439.30 88888.00 2016-12-25 17:44:29.750 360 12613.25 18.12 54439.30 88888.00 2016-12-25 17:44:29.875 360 12613.23 18.10 54439.30 88888.00 2016-12-25 17:44:30.000 360 12613.17 18.07 54439.28 88888.00 2016-12-25 17:44:30.125 360 12613.23 17.98 54439.28 88888.00 2016-12-25 17:44:30.250 360 12613.30 17.95 54439.28 88888.00 2016-12-25 17:44:30.375 360 12613.35 17.95 54439.28 88888.00 2016-12-25 17:44:30.500 360 12613.35 17.93 54439.28 88888.00 2016-12-25 17:44:30.625 360 12613.38 17.90 54439.28 88888.00 2016-12-25 17:44:30.750 360 12613.35 17.85 54439.25 88888.00 2016-12-25 17:44:30.875 360 12613.35 17.77 54439.28 88888.00 2016-12-25 17:44:31.000 360 12613.33 17.77 54439.25 88888.00 2016-12-25 17:44:31.125 360 12613.35 17.77 54439.25 88888.00 2016-12-25 17:44:31.250 360 12613.40 17.75 54439.28 88888.00 2016-12-25 17:44:31.375 360 12613.42 17.73 54439.28 88888.00 2016-12-25 17:44:31.500 360 12613.42 17.73 54439.28 88888.00 2016-12-25 17:44:31.625 360 12613.42 17.70 54439.25 88888.00 2016-12-25 17:44:31.750 360 12613.42 17.70 54439.25 88888.00 2016-12-25 17:44:31.875 360 12613.35 17.65 54439.25 88888.00 2016-12-25 17:44:32.000 360 12613.35 17.60 54439.22 88888.00 2016-12-25 17:44:32.125 360 12613.35 17.65 54439.22 88888.00 2016-12-25 17:44:32.250 360 12613.38 17.65 54439.20 88888.00 2016-12-25 17:44:32.375 360 12613.45 17.62 54439.20 88888.00 2016-12-25 17:44:32.500 360 12613.48 17.62 54439.20 88888.00 2016-12-25 17:44:32.625 360 12613.48 17.62 54439.20 88888.00 2016-12-25 17:44:32.750 360 12613.52 17.62 54439.18 88888.00 2016-12-25 17:44:32.875 360 12613.50 17.62 54439.20 88888.00 2016-12-25 17:44:33.000 360 12613.38 17.60 54439.20 88888.00 2016-12-25 17:44:33.125 360 12613.45 17.60 54439.22 88888.00 2016-12-25 17:44:33.250 360 12613.48 17.60 54439.20 88888.00 2016-12-25 17:44:33.375 360 12613.42 17.57 54439.18 88888.00 2016-12-25 17:44:33.500 360 12613.42 17.60 54439.18 88888.00 2016-12-25 17:44:33.625 360 12613.45 17.60 54439.18 88888.00 2016-12-25 17:44:33.750 360 12613.42 17.57 54439.15 88888.00 2016-12-25 17:44:33.875 360 12613.45 17.55 54439.15 88888.00 2016-12-25 17:44:34.000 360 12613.48 17.55 54439.18 88888.00 2016-12-25 17:44:34.125 360 12613.35 17.55 54439.18 88888.00 2016-12-25 17:44:34.250 360 12613.27 17.55 54439.18 88888.00 2016-12-25 17:44:34.375 360 12613.33 17.55 54439.18 88888.00 2016-12-25 17:44:34.500 360 12613.38 17.55 54439.15 88888.00 2016-12-25 17:44:34.625 360 12613.35 17.52 54439.12 88888.00 2016-12-25 17:44:34.750 360 12613.33 17.52 54439.15 88888.00 2016-12-25 17:44:34.875 360 12613.38 17.50 54439.12 88888.00 2016-12-25 17:44:35.000 360 12613.42 17.52 54439.12 88888.00 2016-12-25 17:44:35.125 360 12613.45 17.52 54439.15 88888.00 2016-12-25 17:44:35.250 360 12613.38 17.50 54439.12 88888.00 2016-12-25 17:44:35.375 360 12613.40 17.48 54439.10 88888.00 2016-12-25 17:44:35.500 360 12613.40 17.45 54439.10 88888.00 2016-12-25 17:44:35.625 360 12613.38 17.48 54439.10 88888.00 2016-12-25 17:44:35.750 360 12613.30 17.45 54439.12 88888.00 2016-12-25 17:44:35.875 360 12613.35 17.48 54439.12 88888.00 2016-12-25 17:44:36.000 360 12613.35 17.48 54439.12 88888.00 2016-12-25 17:44:36.125 360 12613.38 17.48 54439.12 88888.00 2016-12-25 17:44:36.250 360 12613.42 17.48 54439.12 88888.00 2016-12-25 17:44:36.375 360 12613.38 17.45 54439.12 88888.00 2016-12-25 17:44:36.500 360 12613.33 17.48 54439.12 88888.00 2016-12-25 17:44:36.625 360 12613.33 17.43 54439.15 88888.00 2016-12-25 17:44:36.750 360 12613.33 17.40 54439.15 88888.00 2016-12-25 17:44:36.875 360 12613.30 17.40 54439.18 88888.00 2016-12-25 17:44:37.000 360 12613.25 17.38 54439.12 88888.00 2016-12-25 17:44:37.125 360 12613.20 17.38 54439.12 88888.00 2016-12-25 17:44:37.250 360 12613.17 17.40 54439.12 88888.00 2016-12-25 17:44:37.375 360 12613.20 17.40 54439.12 88888.00 2016-12-25 17:44:37.500 360 12613.12 17.38 54439.10 88888.00 2016-12-25 17:44:37.625 360 12613.10 17.32 54439.10 88888.00 2016-12-25 17:44:37.750 360 12613.08 17.30 54439.07 88888.00 2016-12-25 17:44:37.875 360 12613.15 17.32 54439.12 88888.00 2016-12-25 17:44:38.000 360 12613.17 17.35 54439.12 88888.00 2016-12-25 17:44:38.125 360 12613.17 17.38 54439.12 88888.00 2016-12-25 17:44:38.250 360 12613.10 17.32 54439.12 88888.00 2016-12-25 17:44:38.375 360 12613.12 17.30 54439.12 88888.00 2016-12-25 17:44:38.500 360 12613.15 17.27 54439.10 88888.00 2016-12-25 17:44:38.625 360 12613.15 17.32 54439.12 88888.00 2016-12-25 17:44:38.750 360 12613.10 17.27 54439.12 88888.00 2016-12-25 17:44:38.875 360 12613.08 17.25 54439.15 88888.00 2016-12-25 17:44:39.000 360 12613.10 17.23 54439.12 88888.00 2016-12-25 17:44:39.125 360 12613.12 17.23 54439.12 88888.00 2016-12-25 17:44:39.250 360 12613.00 17.18 54439.10 88888.00 2016-12-25 17:44:39.375 360 12612.95 17.18 54439.10 88888.00 2016-12-25 17:44:39.500 360 12613.00 17.12 54439.07 88888.00 2016-12-25 17:44:39.625 360 12613.08 17.12 54439.10 88888.00 2016-12-25 17:44:39.750 360 12613.05 17.10 54439.12 88888.00 2016-12-25 17:44:39.875 360 12613.00 17.05 54439.12 88888.00 2016-12-25 17:44:40.000 360 12613.00 17.05 54439.10 88888.00 2016-12-25 17:44:40.125 360 12613.08 17.00 54439.10 88888.00 2016-12-25 17:44:40.250 360 12613.08 16.98 54439.07 88888.00 2016-12-25 17:44:40.375 360 12613.05 16.95 54439.07 88888.00 2016-12-25 17:44:40.500 360 12613.02 16.95 54439.07 88888.00 2016-12-25 17:44:40.625 360 12613.02 16.90 54439.07 88888.00 2016-12-25 17:44:40.750 360 12613.00 16.90 54439.10 88888.00 2016-12-25 17:44:40.875 360 12612.98 16.88 54439.10 88888.00 2016-12-25 17:44:41.000 360 12613.05 16.82 54439.10 88888.00 2016-12-25 17:44:41.125 360 12613.08 16.80 54439.10 88888.00 2016-12-25 17:44:41.250 360 12613.08 16.77 54439.10 88888.00 2016-12-25 17:44:41.375 360 12613.05 16.75 54439.10 88888.00 2016-12-25 17:44:41.500 360 12613.02 16.73 54439.10 88888.00 2016-12-25 17:44:41.625 360 12612.98 16.70 54439.12 88888.00 2016-12-25 17:44:41.750 360 12612.95 16.65 54439.10 88888.00 2016-12-25 17:44:41.875 360 12612.92 16.60 54439.10 88888.00 2016-12-25 17:44:42.000 360 12612.90 16.57 54439.12 88888.00 2016-12-25 17:44:42.125 360 12612.88 16.57 54439.15 88888.00 2016-12-25 17:44:42.250 360 12612.85 16.52 54439.18 88888.00 2016-12-25 17:44:42.375 360 12612.92 16.50 54439.15 88888.00 2016-12-25 17:44:42.500 360 12612.90 16.43 54439.15 88888.00 2016-12-25 17:44:42.625 360 12612.85 16.40 54439.15 88888.00 2016-12-25 17:44:42.750 360 12612.80 16.38 54439.15 88888.00 2016-12-25 17:44:42.875 360 12612.80 16.38 54439.15 88888.00 2016-12-25 17:44:43.000 360 12612.88 16.30 54439.18 88888.00 2016-12-25 17:44:43.125 360 12612.88 16.25 54439.18 88888.00 2016-12-25 17:44:43.250 360 12612.73 16.18 54439.18 88888.00 2016-12-25 17:44:43.375 360 12612.73 16.12 54439.20 88888.00 2016-12-25 17:44:43.500 360 12612.75 16.12 54439.20 88888.00 2016-12-25 17:44:43.625 360 12612.75 16.12 54439.18 88888.00 2016-12-25 17:44:43.750 360 12612.73 16.10 54439.18 88888.00 2016-12-25 17:44:43.875 360 12612.70 16.07 54439.18 88888.00 2016-12-25 17:44:44.000 360 12612.62 16.02 54439.20 88888.00 2016-12-25 17:44:44.125 360 12612.60 15.97 54439.22 88888.00 2016-12-25 17:44:44.250 360 12612.62 15.97 54439.20 88888.00 2016-12-25 17:44:44.375 360 12612.65 15.93 54439.20 88888.00 2016-12-25 17:44:44.500 360 12612.62 15.90 54439.20 88888.00 2016-12-25 17:44:44.625 360 12612.58 15.90 54439.20 88888.00 2016-12-25 17:44:44.750 360 12612.60 15.90 54439.22 88888.00 2016-12-25 17:44:44.875 360 12612.58 15.88 54439.22 88888.00 2016-12-25 17:44:45.000 360 12612.48 15.85 54439.22 88888.00 2016-12-25 17:44:45.125 360 12612.50 15.85 54439.25 88888.00 2016-12-25 17:44:45.250 360 12612.52 15.78 54439.25 88888.00 2016-12-25 17:44:45.375 360 12612.48 15.75 54439.25 88888.00 2016-12-25 17:44:45.500 360 12612.45 15.78 54439.25 88888.00 2016-12-25 17:44:45.625 360 12612.45 15.80 54439.25 88888.00 2016-12-25 17:44:45.750 360 12612.40 15.80 54439.28 88888.00 2016-12-25 17:44:45.875 360 12612.40 15.75 54439.28 88888.00 2016-12-25 17:44:46.000 360 12612.38 15.72 54439.28 88888.00 2016-12-25 17:44:46.125 360 12612.33 15.72 54439.28 88888.00 2016-12-25 17:44:46.250 360 12612.27 15.70 54439.28 88888.00 2016-12-25 17:44:46.375 360 12612.25 15.70 54439.28 88888.00 2016-12-25 17:44:46.500 360 12612.27 15.70 54439.30 88888.00 2016-12-25 17:44:46.625 360 12612.27 15.70 54439.30 88888.00 2016-12-25 17:44:46.750 360 12612.15 15.70 54439.30 88888.00 2016-12-25 17:44:46.875 360 12612.12 15.68 54439.30 88888.00 2016-12-25 17:44:47.000 360 12612.17 15.65 54439.25 88888.00 2016-12-25 17:44:47.125 360 12612.23 15.68 54439.28 88888.00 2016-12-25 17:44:47.250 360 12612.25 15.65 54439.30 88888.00 2016-12-25 17:44:47.375 360 12612.17 15.65 54439.30 88888.00 2016-12-25 17:44:47.500 360 12612.20 15.68 54439.32 88888.00 2016-12-25 17:44:47.625 360 12612.23 15.68 54439.35 88888.00 2016-12-25 17:44:47.750 360 12612.20 15.68 54439.32 88888.00 2016-12-25 17:44:47.875 360 12612.17 15.68 54439.32 88888.00 2016-12-25 17:44:48.000 360 12612.15 15.62 54439.32 88888.00 2016-12-25 17:44:48.125 360 12612.15 15.62 54439.32 88888.00 2016-12-25 17:44:48.250 360 12612.15 15.62 54439.32 88888.00 2016-12-25 17:44:48.375 360 12612.15 15.65 54439.32 88888.00 2016-12-25 17:44:48.500 360 12612.20 15.65 54439.35 88888.00 2016-12-25 17:44:48.625 360 12612.23 15.65 54439.32 88888.00 2016-12-25 17:44:48.750 360 12612.20 15.62 54439.32 88888.00 2016-12-25 17:44:48.875 360 12612.15 15.62 54439.32 88888.00 2016-12-25 17:44:49.000 360 12612.17 15.62 54439.32 88888.00 2016-12-25 17:44:49.125 360 12612.12 15.60 54439.32 88888.00 2016-12-25 17:44:49.250 360 12612.05 15.62 54439.32 88888.00 2016-12-25 17:44:49.375 360 12612.00 15.60 54439.30 88888.00 2016-12-25 17:44:49.500 360 12611.98 15.62 54439.32 88888.00 2016-12-25 17:44:49.625 360 12612.00 15.60 54439.35 88888.00 2016-12-25 17:44:49.750 360 12611.95 15.57 54439.35 88888.00 2016-12-25 17:44:49.875 360 12611.92 15.57 54439.35 88888.00 2016-12-25 17:44:50.000 360 12611.92 15.60 54439.35 88888.00 2016-12-25 17:44:50.125 360 12611.90 15.60 54439.35 88888.00 2016-12-25 17:44:50.250 360 12611.90 15.57 54439.35 88888.00 2016-12-25 17:44:50.375 360 12611.92 15.57 54439.35 88888.00 2016-12-25 17:44:50.500 360 12611.88 15.55 54439.35 88888.00 2016-12-25 17:44:50.625 360 12611.85 15.53 54439.32 88888.00 2016-12-25 17:44:50.750 360 12611.80 15.53 54439.32 88888.00 2016-12-25 17:44:50.875 360 12611.83 15.50 54439.32 88888.00 2016-12-25 17:44:51.000 360 12611.83 15.47 54439.32 88888.00 2016-12-25 17:44:51.125 360 12611.75 15.47 54439.32 88888.00 2016-12-25 17:44:51.250 360 12611.70 15.47 54439.38 88888.00 2016-12-25 17:44:51.375 360 12611.75 15.47 54439.38 88888.00 2016-12-25 17:44:51.500 360 12611.70 15.47 54439.35 88888.00 2016-12-25 17:44:51.625 360 12611.77 15.47 54439.38 88888.00 2016-12-25 17:44:51.750 360 12611.80 15.50 54439.40 88888.00 2016-12-25 17:44:51.875 360 12611.73 15.50 54439.40 88888.00 2016-12-25 17:44:52.000 360 12611.70 15.50 54439.38 88888.00 2016-12-25 17:44:52.125 360 12611.67 15.45 54439.38 88888.00 2016-12-25 17:44:52.250 360 12611.60 15.40 54439.38 88888.00 2016-12-25 17:44:52.375 360 12611.58 15.43 54439.38 88888.00 2016-12-25 17:44:52.500 360 12611.55 15.45 54439.43 88888.00 2016-12-25 17:44:52.625 360 12611.55 15.45 54439.43 88888.00 2016-12-25 17:44:52.750 360 12611.58 15.43 54439.40 88888.00 2016-12-25 17:44:52.875 360 12611.52 15.43 54439.38 88888.00 2016-12-25 17:44:53.000 360 12611.58 15.40 54439.38 88888.00 2016-12-25 17:44:53.125 360 12611.62 15.40 54439.40 88888.00 2016-12-25 17:44:53.250 360 12611.62 15.38 54439.40 88888.00 2016-12-25 17:44:53.375 360 12611.55 15.40 54439.40 88888.00 2016-12-25 17:44:53.500 360 12611.52 15.40 54439.40 88888.00 2016-12-25 17:44:53.625 360 12611.55 15.40 54439.45 88888.00 2016-12-25 17:44:53.750 360 12611.52 15.38 54439.43 88888.00 2016-12-25 17:44:53.875 360 12611.50 15.40 54439.40 88888.00 2016-12-25 17:44:54.000 360 12611.45 15.40 54439.38 88888.00 2016-12-25 17:44:54.125 360 12611.48 15.40 54439.40 88888.00 2016-12-25 17:44:54.250 360 12611.52 15.45 54439.43 88888.00 2016-12-25 17:44:54.375 360 12611.55 15.45 54439.43 88888.00 2016-12-25 17:44:54.500 360 12611.52 15.45 54439.40 88888.00 2016-12-25 17:44:54.625 360 12611.52 15.43 54439.43 88888.00 2016-12-25 17:44:54.750 360 12611.52 15.47 54439.45 88888.00 2016-12-25 17:44:54.875 360 12611.55 15.47 54439.40 88888.00 2016-12-25 17:44:55.000 360 12611.58 15.47 54439.40 88888.00 2016-12-25 17:44:55.125 360 12611.55 15.45 54439.40 88888.00 2016-12-25 17:44:55.250 360 12611.50 15.43 54439.40 88888.00 2016-12-25 17:44:55.375 360 12611.58 15.45 54439.40 88888.00 2016-12-25 17:44:55.500 360 12611.55 15.47 54439.43 88888.00 2016-12-25 17:44:55.625 360 12611.58 15.47 54439.40 88888.00 2016-12-25 17:44:55.750 360 12611.58 15.47 54439.40 88888.00 2016-12-25 17:44:55.875 360 12611.52 15.50 54439.40 88888.00 2016-12-25 17:44:56.000 360 12611.50 15.50 54439.35 88888.00 2016-12-25 17:44:56.125 360 12611.52 15.55 54439.38 88888.00 2016-12-25 17:44:56.250 360 12611.52 15.57 54439.40 88888.00 2016-12-25 17:44:56.375 360 12611.50 15.55 54439.40 88888.00 2016-12-25 17:44:56.500 360 12611.45 15.55 54439.40 88888.00 2016-12-25 17:44:56.625 360 12611.48 15.55 54439.38 88888.00 2016-12-25 17:44:56.750 360 12611.50 15.57 54439.38 88888.00 2016-12-25 17:44:56.875 360 12611.48 15.55 54439.40 88888.00 2016-12-25 17:44:57.000 360 12611.50 15.57 54439.38 88888.00 2016-12-25 17:44:57.125 360 12611.58 15.57 54439.38 88888.00 2016-12-25 17:44:57.250 360 12611.55 15.55 54439.40 88888.00 2016-12-25 17:44:57.375 360 12611.60 15.53 54439.43 88888.00 2016-12-25 17:44:57.500 360 12611.55 15.55 54439.43 88888.00 2016-12-25 17:44:57.625 360 12611.48 15.57 54439.43 88888.00 2016-12-25 17:44:57.750 360 12611.45 15.57 54439.40 88888.00 2016-12-25 17:44:57.875 360 12611.50 15.57 54439.43 88888.00 2016-12-25 17:44:58.000 360 12611.45 15.55 54439.40 88888.00 2016-12-25 17:44:58.125 360 12611.38 15.50 54439.43 88888.00 2016-12-25 17:44:58.250 360 12611.38 15.50 54439.40 88888.00 2016-12-25 17:44:58.375 360 12611.48 15.50 54439.38 88888.00 2016-12-25 17:44:58.500 360 12611.52 15.53 54439.40 88888.00 2016-12-25 17:44:58.625 360 12611.55 15.50 54439.43 88888.00 2016-12-25 17:44:58.750 360 12611.50 15.47 54439.43 88888.00 2016-12-25 17:44:58.875 360 12611.50 15.43 54439.40 88888.00 2016-12-25 17:44:59.000 360 12611.48 15.45 54439.43 88888.00 2016-12-25 17:44:59.125 360 12611.48 15.43 54439.45 88888.00 2016-12-25 17:44:59.250 360 12611.45 15.43 54439.45 88888.00 2016-12-25 17:44:59.375 360 12611.45 15.45 54439.45 88888.00 2016-12-25 17:44:59.500 360 12611.40 15.38 54439.45 88888.00 2016-12-25 17:44:59.625 360 12611.38 15.38 54439.45 88888.00 2016-12-25 17:44:59.750 360 12611.38 15.40 54439.45 88888.00 2016-12-25 17:44:59.875 360 12611.40 15.43 54439.45 88888.00 2016-12-25 17:45:00.000 360 12611.40 15.40 54439.45 88888.00 2016-12-25 17:45:00.125 360 12611.38 15.35 54439.45 88888.00 2016-12-25 17:45:00.250 360 12611.27 15.32 54439.45 88888.00 2016-12-25 17:45:00.375 360 12611.30 15.35 54439.47 88888.00 2016-12-25 17:45:00.500 360 12611.33 15.35 54439.47 88888.00 2016-12-25 17:45:00.625 360 12611.33 15.35 54439.45 88888.00 2016-12-25 17:45:00.750 360 12611.33 15.35 54439.47 88888.00 2016-12-25 17:45:00.875 360 12611.27 15.32 54439.47 88888.00 2016-12-25 17:45:01.000 360 12611.17 15.30 54439.45 88888.00 2016-12-25 17:45:01.125 360 12611.15 15.30 54439.47 88888.00 2016-12-25 17:45:01.250 360 12611.20 15.28 54439.53 88888.00 2016-12-25 17:45:01.375 360 12611.20 15.32 54439.50 88888.00 2016-12-25 17:45:01.500 360 12611.17 15.30 54439.50 88888.00 2016-12-25 17:45:01.625 360 12611.12 15.28 54439.50 88888.00 2016-12-25 17:45:01.750 360 12611.15 15.28 54439.50 88888.00 2016-12-25 17:45:01.875 360 12611.15 15.28 54439.50 88888.00 2016-12-25 17:45:02.000 360 12611.12 15.30 54439.50 88888.00 2016-12-25 17:45:02.125 360 12611.10 15.25 54439.55 88888.00 2016-12-25 17:45:02.250 360 12611.05 15.22 54439.55 88888.00 2016-12-25 17:45:02.375 360 12610.95 15.22 54439.53 88888.00 2016-12-25 17:45:02.500 360 12610.88 15.28 54439.53 88888.00 2016-12-25 17:45:02.625 360 12610.95 15.28 54439.53 88888.00 2016-12-25 17:45:02.750 360 12611.02 15.25 54439.55 88888.00 2016-12-25 17:45:02.875 360 12610.98 15.25 54439.57 88888.00 2016-12-25 17:45:03.000 360 12610.95 15.25 54439.57 88888.00 2016-12-25 17:45:03.125 360 12610.92 15.22 54439.57 88888.00 2016-12-25 17:45:03.250 360 12610.90 15.20 54439.57 88888.00 2016-12-25 17:45:03.375 360 12610.88 15.22 54439.55 88888.00 2016-12-25 17:45:03.500 360 12610.90 15.20 54439.57 88888.00 2016-12-25 17:45:03.625 360 12610.92 15.22 54439.57 88888.00 2016-12-25 17:45:03.750 360 12610.92 15.20 54439.60 88888.00 2016-12-25 17:45:03.875 360 12610.92 15.20 54439.60 88888.00 2016-12-25 17:45:04.000 360 12610.98 15.18 54439.57 88888.00 2016-12-25 17:45:04.125 360 12610.98 15.18 54439.60 88888.00 2016-12-25 17:45:04.250 360 12610.90 15.12 54439.62 88888.00 2016-12-25 17:45:04.375 360 12610.88 15.15 54439.62 88888.00 2016-12-25 17:45:04.500 360 12610.77 15.12 54439.60 88888.00 2016-12-25 17:45:04.625 360 12610.77 15.12 54439.62 88888.00 2016-12-25 17:45:04.750 360 12610.80 15.10 54439.65 88888.00 2016-12-25 17:45:04.875 360 12610.77 15.10 54439.60 88888.00 2016-12-25 17:45:05.000 360 12610.77 15.07 54439.60 88888.00 2016-12-25 17:45:05.125 360 12610.75 15.05 54439.60 88888.00 2016-12-25 17:45:05.250 360 12610.75 15.00 54439.62 88888.00 2016-12-25 17:45:05.375 360 12610.80 15.03 54439.62 88888.00 2016-12-25 17:45:05.500 360 12610.83 15.00 54439.62 88888.00 2016-12-25 17:45:05.625 360 12610.80 15.00 54439.60 88888.00 2016-12-25 17:45:05.750 360 12610.77 15.00 54439.62 88888.00 2016-12-25 17:45:05.875 360 12610.80 15.00 54439.62 88888.00 2016-12-25 17:45:06.000 360 12610.83 14.95 54439.62 88888.00 2016-12-25 17:45:06.125 360 12610.83 14.93 54439.62 88888.00 2016-12-25 17:45:06.250 360 12610.88 14.90 54439.65 88888.00 2016-12-25 17:45:06.375 360 12610.88 14.90 54439.65 88888.00 2016-12-25 17:45:06.500 360 12610.85 14.88 54439.62 88888.00 2016-12-25 17:45:06.625 360 12610.83 14.90 54439.62 88888.00 2016-12-25 17:45:06.750 360 12610.75 14.93 54439.62 88888.00 2016-12-25 17:45:06.875 360 12610.75 14.88 54439.62 88888.00 2016-12-25 17:45:07.000 360 12610.75 14.88 54439.65 88888.00 2016-12-25 17:45:07.125 360 12610.75 14.88 54439.68 88888.00 2016-12-25 17:45:07.250 360 12610.75 14.90 54439.68 88888.00 2016-12-25 17:45:07.375 360 12610.77 14.90 54439.65 88888.00 2016-12-25 17:45:07.500 360 12610.83 14.85 54439.65 88888.00 2016-12-25 17:45:07.625 360 12610.88 14.85 54439.62 88888.00 2016-12-25 17:45:07.750 360 12610.88 14.85 54439.62 88888.00 2016-12-25 17:45:07.875 360 12610.80 14.85 54439.68 88888.00 2016-12-25 17:45:08.000 360 12610.85 14.82 54439.68 88888.00 2016-12-25 17:45:08.125 360 12610.92 14.85 54439.68 88888.00 2016-12-25 17:45:08.250 360 12610.95 14.85 54439.68 88888.00 2016-12-25 17:45:08.375 360 12610.90 14.85 54439.68 88888.00 2016-12-25 17:45:08.500 360 12610.85 14.85 54439.65 88888.00 2016-12-25 17:45:08.625 360 12610.83 14.80 54439.62 88888.00 2016-12-25 17:45:08.750 360 12610.85 14.75 54439.62 88888.00 2016-12-25 17:45:08.875 360 12610.90 14.75 54439.65 88888.00 2016-12-25 17:45:09.000 360 12610.92 14.78 54439.68 88888.00 2016-12-25 17:45:09.125 360 12610.92 14.75 54439.65 88888.00 2016-12-25 17:45:09.250 360 12610.95 14.72 54439.62 88888.00 2016-12-25 17:45:09.375 360 12610.92 14.70 54439.62 88888.00 2016-12-25 17:45:09.500 360 12610.95 14.70 54439.62 88888.00 2016-12-25 17:45:09.625 360 12610.98 14.68 54439.65 88888.00 2016-12-25 17:45:09.750 360 12610.98 14.65 54439.65 88888.00 2016-12-25 17:45:09.875 360 12611.00 14.65 54439.65 88888.00 2016-12-25 17:45:10.000 360 12610.95 14.62 54439.65 88888.00 2016-12-25 17:45:10.125 360 12610.95 14.57 54439.62 88888.00 2016-12-25 17:45:10.250 360 12610.95 14.55 54439.65 88888.00 2016-12-25 17:45:10.375 360 12610.95 14.53 54439.68 88888.00 2016-12-25 17:45:10.500 360 12610.90 14.50 54439.68 88888.00 2016-12-25 17:45:10.625 360 12610.85 14.47 54439.68 88888.00 2016-12-25 17:45:10.750 360 12610.83 14.45 54439.70 88888.00 2016-12-25 17:45:10.875 360 12610.83 14.45 54439.70 88888.00 2016-12-25 17:45:11.000 360 12610.83 14.45 54439.68 88888.00 2016-12-25 17:45:11.125 360 12610.77 14.40 54439.70 88888.00 2016-12-25 17:45:11.250 360 12610.70 14.32 54439.68 88888.00 2016-12-25 17:45:11.375 360 12610.73 14.35 54439.70 88888.00 2016-12-25 17:45:11.500 360 12610.70 14.32 54439.72 88888.00 2016-12-25 17:45:11.625 360 12610.67 14.30 54439.70 88888.00 2016-12-25 17:45:11.750 360 12610.65 14.25 54439.72 88888.00 2016-12-25 17:45:11.875 360 12610.67 14.18 54439.78 88888.00 2016-12-25 17:45:12.000 360 12610.65 14.12 54439.72 88888.00 2016-12-25 17:45:12.125 360 12610.65 14.07 54439.72 88888.00 2016-12-25 17:45:12.250 360 12610.73 14.03 54439.72 88888.00 2016-12-25 17:45:12.375 360 12610.73 14.00 54439.72 88888.00 2016-12-25 17:45:12.500 360 12610.67 13.97 54439.72 88888.00 2016-12-25 17:45:12.625 360 12610.67 13.97 54439.75 88888.00 2016-12-25 17:45:12.750 360 12610.65 13.95 54439.70 88888.00 2016-12-25 17:45:12.875 360 12610.65 13.93 54439.72 88888.00 2016-12-25 17:45:13.000 360 12610.67 13.88 54439.72 88888.00 2016-12-25 17:45:13.125 360 12610.62 13.90 54439.75 88888.00 2016-12-25 17:45:13.250 360 12610.60 13.85 54439.78 88888.00 2016-12-25 17:45:13.375 360 12610.60 13.82 54439.75 88888.00 2016-12-25 17:45:13.500 360 12610.55 13.82 54439.78 88888.00 2016-12-25 17:45:13.625 360 12610.52 13.82 54439.75 88888.00 2016-12-25 17:45:13.750 360 12610.48 13.82 54439.75 88888.00 2016-12-25 17:45:13.875 360 12610.45 13.80 54439.78 88888.00 2016-12-25 17:45:14.000 360 12610.48 13.80 54439.78 88888.00 2016-12-25 17:45:14.125 360 12610.50 13.78 54439.78 88888.00 2016-12-25 17:45:14.250 360 12610.48 13.75 54439.80 88888.00 2016-12-25 17:45:14.375 360 12610.45 13.75 54439.78 88888.00 2016-12-25 17:45:14.500 360 12610.52 13.75 54439.75 88888.00 2016-12-25 17:45:14.625 360 12610.55 13.78 54439.78 88888.00 2016-12-25 17:45:14.750 360 12610.55 13.80 54439.75 88888.00 2016-12-25 17:45:14.875 360 12610.58 13.80 54439.75 88888.00 2016-12-25 17:45:15.000 360 12610.58 13.80 54439.75 88888.00 2016-12-25 17:45:15.125 360 12610.52 13.80 54439.75 88888.00 2016-12-25 17:45:15.250 360 12610.48 13.82 54439.78 88888.00 2016-12-25 17:45:15.375 360 12610.52 13.85 54439.75 88888.00 2016-12-25 17:45:15.500 360 12610.55 13.85 54439.75 88888.00 2016-12-25 17:45:15.625 360 12610.58 13.88 54439.78 88888.00 2016-12-25 17:45:15.750 360 12610.55 13.88 54439.78 88888.00 2016-12-25 17:45:15.875 360 12610.52 13.85 54439.78 88888.00 2016-12-25 17:45:16.000 360 12610.50 13.85 54439.75 88888.00 2016-12-25 17:45:16.125 360 12610.50 13.88 54439.75 88888.00 2016-12-25 17:45:16.250 360 12610.48 13.88 54439.75 88888.00 2016-12-25 17:45:16.375 360 12610.50 13.90 54439.75 88888.00 2016-12-25 17:45:16.500 360 12610.55 13.90 54439.75 88888.00 2016-12-25 17:45:16.625 360 12610.55 13.88 54439.78 88888.00 2016-12-25 17:45:16.750 360 12610.50 13.88 54439.72 88888.00 2016-12-25 17:45:16.875 360 12610.45 13.85 54439.72 88888.00 2016-12-25 17:45:17.000 360 12610.42 13.88 54439.72 88888.00 2016-12-25 17:45:17.125 360 12610.42 13.93 54439.80 88888.00 2016-12-25 17:45:17.250 360 12610.38 13.90 54439.78 88888.00 2016-12-25 17:45:17.375 360 12610.33 13.93 54439.75 88888.00 2016-12-25 17:45:17.500 360 12610.33 13.90 54439.75 88888.00 2016-12-25 17:45:17.625 360 12610.33 13.93 54439.78 88888.00 2016-12-25 17:45:17.750 360 12610.33 13.90 54439.78 88888.00 2016-12-25 17:45:17.875 360 12610.35 13.95 54439.78 88888.00 2016-12-25 17:45:18.000 360 12610.35 13.95 54439.75 88888.00 2016-12-25 17:45:18.125 360 12610.40 13.95 54439.78 88888.00 2016-12-25 17:45:18.250 360 12610.42 13.93 54439.75 88888.00 2016-12-25 17:45:18.375 360 12610.42 13.93 54439.75 88888.00 2016-12-25 17:45:18.500 360 12610.33 13.97 54439.72 88888.00 2016-12-25 17:45:18.625 360 12610.25 14.00 54439.72 88888.00 2016-12-25 17:45:18.750 360 12610.27 14.03 54439.75 88888.00 2016-12-25 17:45:18.875 360 12610.33 14.03 54439.72 88888.00 2016-12-25 17:45:19.000 360 12610.33 14.00 54439.70 88888.00 2016-12-25 17:45:19.125 360 12610.27 14.03 54439.75 88888.00 2016-12-25 17:45:19.250 360 12610.25 14.07 54439.80 88888.00 2016-12-25 17:45:19.375 360 12610.30 14.12 54439.75 88888.00 2016-12-25 17:45:19.500 360 12610.25 14.10 54439.72 88888.00 2016-12-25 17:45:19.625 360 12610.20 14.12 54439.72 88888.00 2016-12-25 17:45:19.750 360 12610.23 14.15 54439.70 88888.00 2016-12-25 17:45:19.875 360 12610.20 14.18 54439.72 88888.00 2016-12-25 17:45:20.000 360 12610.17 14.18 54439.70 88888.00 2016-12-25 17:45:20.125 360 12610.17 14.18 54439.70 88888.00 2016-12-25 17:45:20.250 360 12610.12 14.22 54439.70 88888.00 2016-12-25 17:45:20.375 360 12610.15 14.25 54439.70 88888.00 2016-12-25 17:45:20.500 360 12610.17 14.25 54439.72 88888.00 2016-12-25 17:45:20.625 360 12610.17 14.28 54439.70 88888.00 2016-12-25 17:45:20.750 360 12610.15 14.28 54439.65 88888.00 2016-12-25 17:45:20.875 360 12610.08 14.30 54439.72 88888.00 2016-12-25 17:45:21.000 360 12610.08 14.35 54439.70 88888.00 2016-12-25 17:45:21.125 360 12610.08 14.38 54439.70 88888.00 2016-12-25 17:45:21.250 360 12610.05 14.40 54439.70 88888.00 2016-12-25 17:45:21.375 360 12610.08 14.40 54439.68 88888.00 2016-12-25 17:45:21.500 360 12610.08 14.45 54439.72 88888.00 2016-12-25 17:45:21.625 360 12610.10 14.45 54439.70 88888.00 2016-12-25 17:45:21.750 360 12610.12 14.45 54439.68 88888.00 2016-12-25 17:45:21.875 360 12610.12 14.47 54439.68 88888.00 2016-12-25 17:45:22.000 360 12610.05 14.47 54439.68 88888.00 2016-12-25 17:45:22.125 360 12610.08 14.50 54439.68 88888.00 2016-12-25 17:45:22.250 360 12610.15 14.50 54439.68 88888.00 2016-12-25 17:45:22.375 360 12610.15 14.47 54439.68 88888.00 2016-12-25 17:45:22.500 360 12610.10 14.50 54439.68 88888.00 2016-12-25 17:45:22.625 360 12610.08 14.53 54439.68 88888.00 2016-12-25 17:45:22.750 360 12610.08 14.57 54439.68 88888.00 2016-12-25 17:45:22.875 360 12610.08 14.55 54439.65 88888.00 2016-12-25 17:45:23.000 360 12610.02 14.53 54439.65 88888.00 2016-12-25 17:45:23.125 360 12609.98 14.55 54439.65 88888.00 2016-12-25 17:45:23.250 360 12610.02 14.60 54439.65 88888.00 2016-12-25 17:45:23.375 360 12610.10 14.62 54439.65 88888.00 2016-12-25 17:45:23.500 360 12610.08 14.65 54439.62 88888.00 2016-12-25 17:45:23.625 360 12610.05 14.62 54439.62 88888.00 2016-12-25 17:45:23.750 360 12610.08 14.62 54439.62 88888.00 2016-12-25 17:45:23.875 360 12610.08 14.62 54439.65 88888.00 2016-12-25 17:45:24.000 360 12610.02 14.62 54439.68 88888.00 2016-12-25 17:45:24.125 360 12610.05 14.68 54439.65 88888.00 2016-12-25 17:45:24.250 360 12609.95 14.68 54439.65 88888.00 2016-12-25 17:45:24.375 360 12609.88 14.68 54439.65 88888.00 2016-12-25 17:45:24.500 360 12609.83 14.68 54439.62 88888.00 2016-12-25 17:45:24.625 360 12609.85 14.68 54439.65 88888.00 2016-12-25 17:45:24.750 360 12609.85 14.72 54439.65 88888.00 2016-12-25 17:45:24.875 360 12609.83 14.72 54439.65 88888.00 2016-12-25 17:45:25.000 360 12609.85 14.72 54439.60 88888.00 2016-12-25 17:45:25.125 360 12609.88 14.72 54439.57 88888.00 2016-12-25 17:45:25.250 360 12609.85 14.68 54439.60 88888.00 2016-12-25 17:45:25.375 360 12609.83 14.68 54439.60 88888.00 2016-12-25 17:45:25.500 360 12609.83 14.70 54439.62 88888.00 2016-12-25 17:45:25.625 360 12609.83 14.65 54439.65 88888.00 2016-12-25 17:45:25.750 360 12609.83 14.65 54439.62 88888.00 2016-12-25 17:45:25.875 360 12609.77 14.65 54439.65 88888.00 2016-12-25 17:45:26.000 360 12609.73 14.65 54439.68 88888.00 2016-12-25 17:45:26.125 360 12609.70 14.68 54439.65 88888.00 2016-12-25 17:45:26.250 360 12609.65 14.62 54439.62 88888.00 2016-12-25 17:45:26.375 360 12609.62 14.62 54439.62 88888.00 2016-12-25 17:45:26.500 360 12609.65 14.62 54439.62 88888.00 2016-12-25 17:45:26.625 360 12609.70 14.60 54439.65 88888.00 2016-12-25 17:45:26.750 360 12609.65 14.55 54439.65 88888.00 2016-12-25 17:45:26.875 360 12609.58 14.57 54439.65 88888.00 2016-12-25 17:45:27.000 360 12609.52 14.60 54439.65 88888.00 2016-12-25 17:45:27.125 360 12609.52 14.60 54439.65 88888.00 2016-12-25 17:45:27.250 360 12609.48 14.62 54439.68 88888.00 2016-12-25 17:45:27.375 360 12609.45 14.65 54439.65 88888.00 2016-12-25 17:45:27.500 360 12609.42 14.62 54439.68 88888.00 2016-12-25 17:45:27.625 360 12609.48 14.62 54439.65 88888.00 2016-12-25 17:45:27.750 360 12609.50 14.62 54439.68 88888.00 2016-12-25 17:45:27.875 360 12609.48 14.62 54439.68 88888.00 2016-12-25 17:45:28.000 360 12609.45 14.65 54439.62 88888.00 2016-12-25 17:45:28.125 360 12609.45 14.65 54439.62 88888.00 2016-12-25 17:45:28.250 360 12609.45 14.62 54439.68 88888.00 2016-12-25 17:45:28.375 360 12609.50 14.65 54439.68 88888.00 2016-12-25 17:45:28.500 360 12609.48 14.70 54439.68 88888.00 2016-12-25 17:45:28.625 360 12609.48 14.72 54439.65 88888.00 2016-12-25 17:45:28.750 360 12609.42 14.72 54439.62 88888.00 2016-12-25 17:45:28.875 360 12609.33 14.72 54439.62 88888.00 2016-12-25 17:45:29.000 360 12609.33 14.75 54439.62 88888.00 2016-12-25 17:45:29.125 360 12609.35 14.78 54439.65 88888.00 2016-12-25 17:45:29.250 360 12609.35 14.75 54439.65 88888.00 2016-12-25 17:45:29.375 360 12609.38 14.72 54439.65 88888.00 2016-12-25 17:45:29.500 360 12609.48 14.78 54439.62 88888.00 2016-12-25 17:45:29.625 360 12609.55 14.82 54439.62 88888.00 2016-12-25 17:45:29.750 360 12609.55 14.85 54439.62 88888.00 2016-12-25 17:45:29.875 360 12609.52 14.93 54439.65 88888.00 2016-12-25 17:45:30.000 360 12609.48 14.95 54439.65 88888.00 2016-12-25 17:45:30.125 360 12609.48 14.95 54439.65 88888.00 2016-12-25 17:45:30.250 360 12609.50 15.00 54439.65 88888.00 2016-12-25 17:45:30.375 360 12609.52 15.05 54439.62 88888.00 2016-12-25 17:45:30.500 360 12609.52 15.05 54439.62 88888.00 2016-12-25 17:45:30.625 360 12609.52 15.10 54439.60 88888.00 2016-12-25 17:45:30.750 360 12609.52 15.10 54439.60 88888.00 2016-12-25 17:45:30.875 360 12609.45 15.15 54439.60 88888.00 2016-12-25 17:45:31.000 360 12609.42 15.18 54439.60 88888.00 2016-12-25 17:45:31.125 360 12609.48 15.22 54439.62 88888.00 2016-12-25 17:45:31.250 360 12609.50 15.28 54439.62 88888.00 2016-12-25 17:45:31.375 360 12609.42 15.35 54439.60 88888.00 2016-12-25 17:45:31.500 360 12609.42 15.35 54439.57 88888.00 2016-12-25 17:45:31.625 360 12609.45 15.40 54439.57 88888.00 2016-12-25 17:45:31.750 360 12609.48 15.45 54439.57 88888.00 2016-12-25 17:45:31.875 360 12609.52 15.47 54439.57 88888.00 2016-12-25 17:45:32.000 360 12609.50 15.53 54439.57 88888.00 2016-12-25 17:45:32.125 360 12609.40 15.55 54439.55 88888.00 2016-12-25 17:45:32.250 360 12609.42 15.62 54439.57 88888.00 2016-12-25 17:45:32.375 360 12609.40 15.68 54439.55 88888.00 2016-12-25 17:45:32.500 360 12609.33 15.68 54439.55 88888.00 2016-12-25 17:45:32.625 360 12609.30 15.72 54439.55 88888.00 2016-12-25 17:45:32.750 360 12609.33 15.75 54439.53 88888.00 2016-12-25 17:45:32.875 360 12609.38 15.80 54439.53 88888.00 2016-12-25 17:45:33.000 360 12609.40 15.82 54439.53 88888.00 2016-12-25 17:45:33.125 360 12609.33 15.88 54439.53 88888.00 2016-12-25 17:45:33.250 360 12609.30 15.88 54439.55 88888.00 2016-12-25 17:45:33.375 360 12609.33 15.90 54439.50 88888.00 2016-12-25 17:45:33.500 360 12609.30 15.93 54439.50 88888.00 2016-12-25 17:45:33.625 360 12609.35 15.97 54439.53 88888.00 2016-12-25 17:45:33.750 360 12609.33 16.00 54439.53 88888.00 2016-12-25 17:45:33.875 360 12609.33 16.02 54439.53 88888.00 2016-12-25 17:45:34.000 360 12609.30 16.05 54439.53 88888.00 2016-12-25 17:45:34.125 360 12609.30 16.07 54439.55 88888.00 2016-12-25 17:45:34.250 360 12609.33 16.10 54439.53 88888.00 2016-12-25 17:45:34.375 360 12609.30 16.10 54439.50 88888.00 2016-12-25 17:45:34.500 360 12609.23 16.15 54439.50 88888.00 2016-12-25 17:45:34.625 360 12609.17 16.15 54439.50 88888.00 2016-12-25 17:45:34.750 360 12609.10 16.18 54439.50 88888.00 2016-12-25 17:45:34.875 360 12609.08 16.20 54439.50 88888.00 2016-12-25 17:45:35.000 360 12609.10 16.23 54439.47 88888.00 2016-12-25 17:45:35.125 360 12609.12 16.23 54439.50 88888.00 2016-12-25 17:45:35.250 360 12609.08 16.25 54439.50 88888.00 2016-12-25 17:45:35.375 360 12609.05 16.30 54439.50 88888.00 2016-12-25 17:45:35.500 360 12609.02 16.32 54439.53 88888.00 2016-12-25 17:45:35.625 360 12609.00 16.32 54439.50 88888.00 2016-12-25 17:45:35.750 360 12609.05 16.38 54439.50 88888.00 2016-12-25 17:45:35.875 360 12609.05 16.38 54439.50 88888.00 2016-12-25 17:45:36.000 360 12609.08 16.40 54439.50 88888.00 2016-12-25 17:45:36.125 360 12609.05 16.40 54439.53 88888.00 2016-12-25 17:45:36.250 360 12609.02 16.43 54439.53 88888.00 2016-12-25 17:45:36.375 360 12608.98 16.45 54439.50 88888.00 2016-12-25 17:45:36.500 360 12608.95 16.48 54439.50 88888.00 2016-12-25 17:45:36.625 360 12608.98 16.48 54439.50 88888.00 2016-12-25 17:45:36.750 360 12608.92 16.52 54439.50 88888.00 2016-12-25 17:45:36.875 360 12608.92 16.55 54439.47 88888.00 2016-12-25 17:45:37.000 360 12608.92 16.55 54439.45 88888.00 2016-12-25 17:45:37.125 360 12608.95 16.55 54439.45 88888.00 2016-12-25 17:45:37.250 360 12608.90 16.57 54439.47 88888.00 2016-12-25 17:45:37.375 360 12608.90 16.60 54439.50 88888.00 2016-12-25 17:45:37.500 360 12608.98 16.60 54439.50 88888.00 2016-12-25 17:45:37.625 360 12609.00 16.62 54439.50 88888.00 2016-12-25 17:45:37.750 360 12608.95 16.68 54439.50 88888.00 2016-12-25 17:45:37.875 360 12608.95 16.70 54439.50 88888.00 2016-12-25 17:45:38.000 360 12608.92 16.73 54439.50 88888.00 2016-12-25 17:45:38.125 360 12608.88 16.73 54439.50 88888.00 2016-12-25 17:45:38.250 360 12608.88 16.75 54439.50 88888.00 2016-12-25 17:45:38.375 360 12608.88 16.77 54439.47 88888.00 2016-12-25 17:45:38.500 360 12608.85 16.82 54439.45 88888.00 2016-12-25 17:45:38.625 360 12608.83 16.85 54439.47 88888.00 2016-12-25 17:45:38.750 360 12608.83 16.88 54439.47 88888.00 2016-12-25 17:45:38.875 360 12608.77 16.88 54439.47 88888.00 2016-12-25 17:45:39.000 360 12608.75 16.88 54439.50 88888.00 2016-12-25 17:45:39.125 360 12608.70 16.85 54439.50 88888.00 2016-12-25 17:45:39.250 360 12608.62 16.88 54439.50 88888.00 2016-12-25 17:45:39.375 360 12608.62 16.90 54439.50 88888.00 2016-12-25 17:45:39.500 360 12608.65 16.95 54439.47 88888.00 2016-12-25 17:45:39.625 360 12608.65 16.95 54439.47 88888.00 2016-12-25 17:45:39.750 360 12608.65 17.00 54439.50 88888.00 2016-12-25 17:45:39.875 360 12608.67 17.02 54439.47 88888.00 2016-12-25 17:45:40.000 360 12608.60 17.05 54439.47 88888.00 2016-12-25 17:45:40.125 360 12608.62 17.05 54439.53 88888.00 2016-12-25 17:45:40.250 360 12608.58 17.07 54439.47 88888.00 2016-12-25 17:45:40.375 360 12608.52 17.10 54439.47 88888.00 2016-12-25 17:45:40.500 360 12608.50 17.10 54439.50 88888.00 2016-12-25 17:45:40.625 360 12608.58 17.12 54439.47 88888.00 2016-12-25 17:45:40.750 360 12608.67 17.12 54439.47 88888.00 2016-12-25 17:45:40.875 360 12608.60 17.12 54439.45 88888.00 2016-12-25 17:45:41.000 360 12608.55 17.12 54439.45 88888.00 2016-12-25 17:45:41.125 360 12608.50 17.18 54439.47 88888.00 2016-12-25 17:45:41.250 360 12608.48 17.25 54439.45 88888.00 2016-12-25 17:45:41.375 360 12608.48 17.25 54439.45 88888.00 2016-12-25 17:45:41.500 360 12608.48 17.25 54439.45 88888.00 2016-12-25 17:45:41.625 360 12608.48 17.27 54439.43 88888.00 2016-12-25 17:45:41.750 360 12608.42 17.32 54439.43 88888.00 2016-12-25 17:45:41.875 360 12608.45 17.35 54439.45 88888.00 2016-12-25 17:45:42.000 360 12608.45 17.38 54439.43 88888.00 2016-12-25 17:45:42.125 360 12608.42 17.40 54439.45 88888.00 2016-12-25 17:45:42.250 360 12608.38 17.40 54439.45 88888.00 2016-12-25 17:45:42.375 360 12608.38 17.43 54439.47 88888.00 2016-12-25 17:45:42.500 360 12608.42 17.50 54439.47 88888.00 2016-12-25 17:45:42.625 360 12608.40 17.52 54439.45 88888.00 2016-12-25 17:45:42.750 360 12608.35 17.57 54439.47 88888.00 2016-12-25 17:45:42.875 360 12608.35 17.60 54439.50 88888.00 2016-12-25 17:45:43.000 360 12608.40 17.60 54439.50 88888.00 2016-12-25 17:45:43.125 360 12608.40 17.68 54439.50 88888.00 2016-12-25 17:45:43.250 360 12608.33 17.73 54439.47 88888.00 2016-12-25 17:45:43.375 360 12608.33 17.75 54439.47 88888.00 2016-12-25 17:45:43.500 360 12608.30 17.80 54439.47 88888.00 2016-12-25 17:45:43.625 360 12608.23 17.82 54439.50 88888.00 2016-12-25 17:45:43.750 360 12608.15 17.88 54439.47 88888.00 2016-12-25 17:45:43.875 360 12608.17 17.93 54439.47 88888.00 2016-12-25 17:45:44.000 360 12608.12 17.93 54439.47 88888.00 2016-12-25 17:45:44.125 360 12608.12 17.95 54439.50 88888.00 2016-12-25 17:45:44.250 360 12608.10 17.98 54439.53 88888.00 2016-12-25 17:45:44.375 360 12608.10 18.00 54439.50 88888.00 2016-12-25 17:45:44.500 360 12608.08 18.02 54439.50 88888.00 2016-12-25 17:45:44.625 360 12608.10 18.02 54439.50 88888.00 2016-12-25 17:45:44.750 360 12608.08 18.02 54439.50 88888.00 2016-12-25 17:45:44.875 360 12608.02 18.07 54439.50 88888.00 2016-12-25 17:45:45.000 360 12608.02 18.10 54439.50 88888.00 2016-12-25 17:45:45.125 360 12608.02 18.10 54439.53 88888.00 2016-12-25 17:45:45.250 360 12607.98 18.05 54439.50 88888.00 2016-12-25 17:45:45.375 360 12607.92 18.05 54439.50 88888.00 2016-12-25 17:45:45.500 360 12607.92 18.05 54439.53 88888.00 2016-12-25 17:45:45.625 360 12607.88 18.07 54439.53 88888.00 2016-12-25 17:45:45.750 360 12607.88 18.07 54439.55 88888.00 2016-12-25 17:45:45.875 360 12607.90 18.07 54439.53 88888.00 2016-12-25 17:45:46.000 360 12607.92 18.07 54439.53 88888.00 2016-12-25 17:45:46.125 360 12607.92 18.12 54439.53 88888.00 2016-12-25 17:45:46.250 360 12607.88 18.12 54439.53 88888.00 2016-12-25 17:45:46.375 360 12607.83 18.15 54439.47 88888.00 2016-12-25 17:45:46.500 360 12607.88 18.15 54439.50 88888.00 2016-12-25 17:45:46.625 360 12607.92 18.18 54439.50 88888.00 2016-12-25 17:45:46.750 360 12607.88 18.23 54439.50 88888.00 2016-12-25 17:45:46.875 360 12607.88 18.25 54439.50 88888.00 2016-12-25 17:45:47.000 360 12607.90 18.27 54439.50 88888.00 2016-12-25 17:45:47.125 360 12607.92 18.30 54439.53 88888.00 2016-12-25 17:45:47.250 360 12607.88 18.30 54439.50 88888.00 2016-12-25 17:45:47.375 360 12607.83 18.30 54439.50 88888.00 2016-12-25 17:45:47.500 360 12607.85 18.32 54439.53 88888.00 2016-12-25 17:45:47.625 360 12607.88 18.35 54439.50 88888.00 2016-12-25 17:45:47.750 360 12607.83 18.38 54439.47 88888.00 2016-12-25 17:45:47.875 360 12607.85 18.38 54439.47 88888.00 2016-12-25 17:45:48.000 360 12607.88 18.40 54439.45 88888.00 2016-12-25 17:45:48.125 360 12607.90 18.48 54439.50 88888.00 2016-12-25 17:45:48.250 360 12607.90 18.52 54439.47 88888.00 2016-12-25 17:45:48.375 360 12607.92 18.52 54439.47 88888.00 2016-12-25 17:45:48.500 360 12607.92 18.55 54439.45 88888.00 2016-12-25 17:45:48.625 360 12607.95 18.55 54439.47 88888.00 2016-12-25 17:45:48.750 360 12607.98 18.60 54439.50 88888.00 2016-12-25 17:45:48.875 360 12607.95 18.62 54439.50 88888.00 2016-12-25 17:45:49.000 360 12607.92 18.62 54439.47 88888.00 2016-12-25 17:45:49.125 360 12607.88 18.60 54439.50 88888.00 2016-12-25 17:45:49.250 360 12607.90 18.62 54439.50 88888.00 2016-12-25 17:45:49.375 360 12607.98 18.65 54439.50 88888.00 2016-12-25 17:45:49.500 360 12607.98 18.68 54439.50 88888.00 2016-12-25 17:45:49.625 360 12607.98 18.70 54439.47 88888.00 2016-12-25 17:45:49.750 360 12608.00 18.73 54439.47 88888.00 2016-12-25 17:45:49.875 360 12607.98 18.75 54439.47 88888.00 2016-12-25 17:45:50.000 360 12608.02 18.77 54439.45 88888.00 2016-12-25 17:45:50.125 360 12608.02 18.75 54439.45 88888.00 2016-12-25 17:45:50.250 360 12608.02 18.77 54439.45 88888.00 2016-12-25 17:45:50.375 360 12608.08 18.77 54439.47 88888.00 2016-12-25 17:45:50.500 360 12608.02 18.80 54439.47 88888.00 2016-12-25 17:45:50.625 360 12607.98 18.85 54439.50 88888.00 2016-12-25 17:45:50.750 360 12608.02 18.85 54439.47 88888.00 2016-12-25 17:45:50.875 360 12608.08 18.85 54439.47 88888.00 2016-12-25 17:45:51.000 360 12608.02 18.88 54439.47 88888.00 2016-12-25 17:45:51.125 360 12608.00 18.88 54439.47 88888.00 2016-12-25 17:45:51.250 360 12607.95 18.88 54439.50 88888.00 2016-12-25 17:45:51.375 360 12607.92 18.93 54439.53 88888.00 2016-12-25 17:45:51.500 360 12607.98 18.90 54439.53 88888.00 2016-12-25 17:45:51.625 360 12608.00 18.93 54439.47 88888.00 2016-12-25 17:45:51.750 360 12608.00 18.95 54439.47 88888.00 2016-12-25 17:45:51.875 360 12607.98 18.93 54439.47 88888.00 2016-12-25 17:45:52.000 360 12607.95 18.95 54439.47 88888.00 2016-12-25 17:45:52.125 360 12607.95 18.98 54439.47 88888.00 2016-12-25 17:45:52.250 360 12607.98 18.98 54439.47 88888.00 2016-12-25 17:45:52.375 360 12608.02 18.98 54439.47 88888.00 2016-12-25 17:45:52.500 360 12607.98 18.95 54439.47 88888.00 2016-12-25 17:45:52.625 360 12607.98 18.98 54439.47 88888.00 2016-12-25 17:45:52.750 360 12608.00 19.05 54439.47 88888.00 2016-12-25 17:45:52.875 360 12608.02 19.07 54439.47 88888.00 2016-12-25 17:45:53.000 360 12607.95 19.05 54439.45 88888.00 2016-12-25 17:45:53.125 360 12607.92 19.07 54439.47 88888.00 2016-12-25 17:45:53.250 360 12607.95 19.07 54439.47 88888.00 2016-12-25 17:45:53.375 360 12607.98 19.10 54439.47 88888.00 2016-12-25 17:45:53.500 360 12607.95 19.07 54439.47 88888.00 2016-12-25 17:45:53.625 360 12607.98 19.07 54439.45 88888.00 2016-12-25 17:45:53.750 360 12608.05 19.10 54439.43 88888.00 2016-12-25 17:45:53.875 360 12608.05 19.12 54439.43 88888.00 2016-12-25 17:45:54.000 360 12608.02 19.18 54439.43 88888.00 2016-12-25 17:45:54.125 360 12607.98 19.20 54439.45 88888.00 2016-12-25 17:45:54.250 360 12608.00 19.20 54439.45 88888.00 2016-12-25 17:45:54.375 360 12608.00 19.20 54439.43 88888.00 2016-12-25 17:45:54.500 360 12608.00 19.25 54439.43 88888.00 2016-12-25 17:45:54.625 360 12608.02 19.23 54439.40 88888.00 2016-12-25 17:45:54.750 360 12608.05 19.25 54439.43 88888.00 2016-12-25 17:45:54.875 360 12608.02 19.27 54439.40 88888.00 2016-12-25 17:45:55.000 360 12608.00 19.30 54439.38 88888.00 2016-12-25 17:45:55.125 360 12608.00 19.30 54439.40 88888.00 2016-12-25 17:45:55.250 360 12608.00 19.32 54439.43 88888.00 2016-12-25 17:45:55.375 360 12607.98 19.35 54439.38 88888.00 2016-12-25 17:45:55.500 360 12607.92 19.32 54439.40 88888.00 2016-12-25 17:45:55.625 360 12607.95 19.32 54439.45 88888.00 2016-12-25 17:45:55.750 360 12607.98 19.32 54439.43 88888.00 2016-12-25 17:45:55.875 360 12608.00 19.32 54439.43 88888.00 2016-12-25 17:45:56.000 360 12608.00 19.32 54439.40 88888.00 2016-12-25 17:45:56.125 360 12607.98 19.30 54439.43 88888.00 2016-12-25 17:45:56.250 360 12607.95 19.30 54439.43 88888.00 2016-12-25 17:45:56.375 360 12607.98 19.32 54439.43 88888.00 2016-12-25 17:45:56.500 360 12608.00 19.32 54439.40 88888.00 2016-12-25 17:45:56.625 360 12607.98 19.35 54439.38 88888.00 2016-12-25 17:45:56.750 360 12607.98 19.38 54439.43 88888.00 2016-12-25 17:45:56.875 360 12608.00 19.38 54439.43 88888.00 2016-12-25 17:45:57.000 360 12607.92 19.35 54439.40 88888.00 2016-12-25 17:45:57.125 360 12607.85 19.40 54439.40 88888.00 2016-12-25 17:45:57.250 360 12607.83 19.35 54439.40 88888.00 2016-12-25 17:45:57.375 360 12607.90 19.35 54439.40 88888.00 2016-12-25 17:45:57.500 360 12607.95 19.35 54439.38 88888.00 2016-12-25 17:45:57.625 360 12607.98 19.40 54439.40 88888.00 2016-12-25 17:45:57.750 360 12607.95 19.45 54439.40 88888.00 2016-12-25 17:45:57.875 360 12607.88 19.43 54439.43 88888.00 2016-12-25 17:45:58.000 360 12607.83 19.40 54439.40 88888.00 2016-12-25 17:45:58.125 360 12607.77 19.40 54439.40 88888.00 2016-12-25 17:45:58.250 360 12607.80 19.43 54439.43 88888.00 2016-12-25 17:45:58.375 360 12607.90 19.45 54439.43 88888.00 2016-12-25 17:45:58.500 360 12607.92 19.43 54439.43 88888.00 2016-12-25 17:45:58.625 360 12607.90 19.43 54439.43 88888.00 2016-12-25 17:45:58.750 360 12607.92 19.43 54439.40 88888.00 2016-12-25 17:45:58.875 360 12607.95 19.45 54439.43 88888.00 2016-12-25 17:45:59.000 360 12607.98 19.48 54439.43 88888.00 2016-12-25 17:45:59.125 360 12607.95 19.48 54439.43 88888.00 2016-12-25 17:45:59.250 360 12608.00 19.50 54439.45 88888.00 2016-12-25 17:45:59.375 360 12608.05 19.50 54439.43 88888.00 2016-12-25 17:45:59.500 360 12608.08 19.50 54439.40 88888.00 2016-12-25 17:45:59.625 360 12607.98 19.52 54439.40 88888.00 2016-12-25 17:45:59.750 360 12607.98 19.55 54439.38 88888.00 2016-12-25 17:45:59.875 360 12608.00 19.60 54439.40 88888.00 2016-12-25 17:46:00.000 360 12608.02 19.60 54439.40 88888.00 2016-12-25 17:46:00.125 360 12608.05 19.57 54439.40 88888.00 2016-12-25 17:46:00.250 360 12608.02 19.60 54439.38 88888.00 2016-12-25 17:46:00.375 360 12608.00 19.60 54439.38 88888.00 2016-12-25 17:46:00.500 360 12608.00 19.65 54439.35 88888.00 2016-12-25 17:46:00.625 360 12608.00 19.68 54439.38 88888.00 2016-12-25 17:46:00.750 360 12608.05 19.70 54439.38 88888.00 2016-12-25 17:46:00.875 360 12608.12 19.73 54439.35 88888.00 2016-12-25 17:46:01.000 360 12608.15 19.73 54439.32 88888.00 2016-12-25 17:46:01.125 360 12608.15 19.77 54439.32 88888.00 2016-12-25 17:46:01.250 360 12608.12 19.75 54439.32 88888.00 2016-12-25 17:46:01.375 360 12608.10 19.75 54439.35 88888.00 2016-12-25 17:46:01.500 360 12608.10 19.80 54439.35 88888.00 2016-12-25 17:46:01.625 360 12608.08 19.82 54439.35 88888.00 2016-12-25 17:46:01.750 360 12608.05 19.85 54439.32 88888.00 2016-12-25 17:46:01.875 360 12608.10 19.88 54439.32 88888.00 2016-12-25 17:46:02.000 360 12608.15 19.88 54439.30 88888.00 2016-12-25 17:46:02.125 360 12608.20 19.90 54439.30 88888.00 2016-12-25 17:46:02.250 360 12608.20 19.90 54439.30 88888.00 2016-12-25 17:46:02.375 360 12608.23 19.90 54439.30 88888.00 2016-12-25 17:46:02.500 360 12608.17 19.95 54439.30 88888.00 2016-12-25 17:46:02.625 360 12608.20 19.98 54439.30 88888.00 2016-12-25 17:46:02.750 360 12608.25 20.02 54439.32 88888.00 2016-12-25 17:46:02.875 360 12608.23 20.02 54439.32 88888.00 2016-12-25 17:46:03.000 360 12608.23 20.05 54439.30 88888.00 2016-12-25 17:46:03.125 360 12608.23 20.10 54439.30 88888.00 2016-12-25 17:46:03.250 360 12608.27 20.12 54439.30 88888.00 2016-12-25 17:46:03.375 360 12608.33 20.18 54439.30 88888.00 2016-12-25 17:46:03.500 360 12608.25 20.20 54439.28 88888.00 2016-12-25 17:46:03.625 360 12608.23 20.20 54439.28 88888.00 2016-12-25 17:46:03.750 360 12608.33 20.23 54439.28 88888.00 2016-12-25 17:46:03.875 360 12608.35 20.27 54439.28 88888.00 2016-12-25 17:46:04.000 360 12608.40 20.35 54439.25 88888.00 2016-12-25 17:46:04.125 360 12608.38 20.35 54439.28 88888.00 2016-12-25 17:46:04.250 360 12608.33 20.32 54439.25 88888.00 2016-12-25 17:46:04.375 360 12608.38 20.38 54439.25 88888.00 2016-12-25 17:46:04.500 360 12608.45 20.40 54439.25 88888.00 2016-12-25 17:46:04.625 360 12608.42 20.43 54439.30 88888.00 2016-12-25 17:46:04.750 360 12608.40 20.45 54439.25 88888.00 2016-12-25 17:46:04.875 360 12608.40 20.48 54439.22 88888.00 2016-12-25 17:46:05.000 360 12608.40 20.48 54439.22 88888.00 2016-12-25 17:46:05.125 360 12608.42 20.48 54439.25 88888.00 2016-12-25 17:46:05.250 360 12608.45 20.48 54439.22 88888.00 2016-12-25 17:46:05.375 360 12608.45 20.48 54439.22 88888.00 2016-12-25 17:46:05.500 360 12608.40 20.48 54439.22 88888.00 2016-12-25 17:46:05.625 360 12608.40 20.45 54439.22 88888.00 2016-12-25 17:46:05.750 360 12608.48 20.43 54439.25 88888.00 2016-12-25 17:46:05.875 360 12608.50 20.45 54439.22 88888.00 2016-12-25 17:46:06.000 360 12608.45 20.43 54439.22 88888.00 2016-12-25 17:46:06.125 360 12608.42 20.40 54439.22 88888.00 2016-12-25 17:46:06.250 360 12608.45 20.45 54439.22 88888.00 2016-12-25 17:46:06.375 360 12608.48 20.43 54439.20 88888.00 2016-12-25 17:46:06.500 360 12608.48 20.40 54439.20 88888.00 2016-12-25 17:46:06.625 360 12608.45 20.40 54439.22 88888.00 2016-12-25 17:46:06.750 360 12608.42 20.35 54439.22 88888.00 2016-12-25 17:46:06.875 360 12608.40 20.35 54439.22 88888.00 2016-12-25 17:46:07.000 360 12608.42 20.35 54439.20 88888.00 2016-12-25 17:46:07.125 360 12608.45 20.35 54439.22 88888.00 2016-12-25 17:46:07.250 360 12608.48 20.30 54439.20 88888.00 2016-12-25 17:46:07.375 360 12608.50 20.30 54439.22 88888.00 2016-12-25 17:46:07.500 360 12608.48 20.30 54439.22 88888.00 2016-12-25 17:46:07.625 360 12608.45 20.27 54439.22 88888.00 2016-12-25 17:46:07.750 360 12608.45 20.27 54439.22 88888.00 2016-12-25 17:46:07.875 360 12608.40 20.25 54439.25 88888.00 2016-12-25 17:46:08.000 360 12608.35 20.23 54439.22 88888.00 2016-12-25 17:46:08.125 360 12608.38 20.20 54439.25 88888.00 2016-12-25 17:46:08.250 360 12608.38 20.23 54439.28 88888.00 2016-12-25 17:46:08.375 360 12608.35 20.20 54439.25 88888.00 2016-12-25 17:46:08.500 360 12608.38 20.15 54439.28 88888.00 2016-12-25 17:46:08.625 360 12608.40 20.15 54439.28 88888.00 2016-12-25 17:46:08.750 360 12608.38 20.18 54439.28 88888.00 2016-12-25 17:46:08.875 360 12608.30 20.18 54439.28 88888.00 2016-12-25 17:46:09.000 360 12608.27 20.12 54439.28 88888.00 2016-12-25 17:46:09.125 360 12608.27 20.10 54439.30 88888.00 2016-12-25 17:46:09.250 360 12608.23 20.07 54439.30 88888.00 2016-12-25 17:46:09.375 360 12608.27 20.12 54439.30 88888.00 2016-12-25 17:46:09.500 360 12608.27 20.10 54439.30 88888.00 2016-12-25 17:46:09.625 360 12608.23 20.05 54439.28 88888.00 2016-12-25 17:46:09.750 360 12608.23 20.02 54439.30 88888.00 2016-12-25 17:46:09.875 360 12608.23 20.02 54439.28 88888.00 2016-12-25 17:46:10.000 360 12608.23 20.02 54439.30 88888.00 2016-12-25 17:46:10.125 360 12608.20 20.02 54439.32 88888.00 2016-12-25 17:46:10.250 360 12608.17 20.00 54439.30 88888.00 2016-12-25 17:46:10.375 360 12608.12 19.98 54439.30 88888.00 2016-12-25 17:46:10.500 360 12608.12 19.95 54439.30 88888.00 2016-12-25 17:46:10.625 360 12608.08 19.95 54439.35 88888.00 2016-12-25 17:46:10.750 360 12608.10 19.95 54439.35 88888.00 2016-12-25 17:46:10.875 360 12608.17 19.95 54439.35 88888.00 2016-12-25 17:46:11.000 360 12608.12 19.93 54439.32 88888.00 2016-12-25 17:46:11.125 360 12608.08 19.90 54439.35 88888.00 2016-12-25 17:46:11.250 360 12608.10 19.88 54439.35 88888.00 2016-12-25 17:46:11.375 360 12608.10 19.82 54439.32 88888.00 2016-12-25 17:46:11.500 360 12608.05 19.88 54439.30 88888.00 2016-12-25 17:46:11.625 360 12607.98 19.88 54439.30 88888.00 2016-12-25 17:46:11.750 360 12607.98 19.82 54439.32 88888.00 2016-12-25 17:46:11.875 360 12608.02 19.80 54439.32 88888.00 2016-12-25 17:46:12.000 360 12608.02 19.80 54439.32 88888.00 2016-12-25 17:46:12.125 360 12608.02 19.80 54439.35 88888.00 2016-12-25 17:46:12.250 360 12607.98 19.77 54439.32 88888.00 2016-12-25 17:46:12.375 360 12607.95 19.77 54439.32 88888.00 2016-12-25 17:46:12.500 360 12608.00 19.77 54439.32 88888.00 2016-12-25 17:46:12.625 360 12608.08 19.77 54439.32 88888.00 2016-12-25 17:46:12.750 360 12608.05 19.77 54439.35 88888.00 2016-12-25 17:46:12.875 360 12608.02 19.77 54439.38 88888.00 2016-12-25 17:46:13.000 360 12608.05 19.77 54439.35 88888.00 2016-12-25 17:46:13.125 360 12608.05 19.73 54439.35 88888.00 2016-12-25 17:46:13.250 360 12608.02 19.73 54439.35 88888.00 2016-12-25 17:46:13.375 360 12608.00 19.73 54439.35 88888.00 2016-12-25 17:46:13.500 360 12608.05 19.73 54439.35 88888.00 2016-12-25 17:46:13.625 360 12608.08 19.73 54439.40 88888.00 2016-12-25 17:46:13.750 360 12608.05 19.70 54439.35 88888.00 2016-12-25 17:46:13.875 360 12608.05 19.68 54439.35 88888.00 2016-12-25 17:46:14.000 360 12608.00 19.65 54439.38 88888.00 2016-12-25 17:46:14.125 360 12607.95 19.65 54439.38 88888.00 2016-12-25 17:46:14.250 360 12607.90 19.65 54439.38 88888.00 2016-12-25 17:46:14.375 360 12607.85 19.62 54439.38 88888.00 2016-12-25 17:46:14.500 360 12607.85 19.62 54439.38 88888.00 2016-12-25 17:46:14.625 360 12607.85 19.65 54439.38 88888.00 2016-12-25 17:46:14.750 360 12607.90 19.65 54439.38 88888.00 2016-12-25 17:46:14.875 360 12607.92 19.65 54439.38 88888.00 2016-12-25 17:46:15.000 360 12607.90 19.62 54439.38 88888.00 2016-12-25 17:46:15.125 360 12607.85 19.60 54439.38 88888.00 2016-12-25 17:46:15.250 360 12607.83 19.57 54439.35 88888.00 2016-12-25 17:46:15.375 360 12607.80 19.55 54439.35 88888.00 2016-12-25 17:46:15.500 360 12607.80 19.55 54439.32 88888.00 2016-12-25 17:46:15.625 360 12607.80 19.55 54439.32 88888.00 2016-12-25 17:46:15.750 360 12607.83 19.52 54439.35 88888.00 2016-12-25 17:46:15.875 360 12607.83 19.48 54439.32 88888.00 2016-12-25 17:46:16.000 360 12607.90 19.50 54439.32 88888.00 2016-12-25 17:46:16.125 360 12607.92 19.50 54439.35 88888.00 2016-12-25 17:46:16.250 360 12607.95 19.48 54439.32 88888.00 2016-12-25 17:46:16.375 360 12607.92 19.50 54439.32 88888.00 2016-12-25 17:46:16.500 360 12607.92 19.48 54439.35 88888.00 2016-12-25 17:46:16.625 360 12607.95 19.48 54439.35 88888.00 2016-12-25 17:46:16.750 360 12607.88 19.50 54439.32 88888.00 2016-12-25 17:46:16.875 360 12607.88 19.48 54439.32 88888.00 2016-12-25 17:46:17.000 360 12607.92 19.45 54439.30 88888.00 2016-12-25 17:46:17.125 360 12607.98 19.45 54439.30 88888.00 2016-12-25 17:46:17.250 360 12607.98 19.45 54439.30 88888.00 2016-12-25 17:46:17.375 360 12608.00 19.48 54439.30 88888.00 2016-12-25 17:46:17.500 360 12607.98 19.48 54439.32 88888.00 2016-12-25 17:46:17.625 360 12608.00 19.48 54439.30 88888.00 2016-12-25 17:46:17.750 360 12608.05 19.48 54439.30 88888.00 2016-12-25 17:46:17.875 360 12608.05 19.43 54439.30 88888.00 2016-12-25 17:46:18.000 360 12608.05 19.45 54439.28 88888.00 2016-12-25 17:46:18.125 360 12608.02 19.48 54439.28 88888.00 2016-12-25 17:46:18.250 360 12608.00 19.48 54439.30 88888.00 2016-12-25 17:46:18.375 360 12608.00 19.45 54439.28 88888.00 2016-12-25 17:46:18.500 360 12608.00 19.48 54439.28 88888.00 2016-12-25 17:46:18.625 360 12608.00 19.48 54439.28 88888.00 2016-12-25 17:46:18.750 360 12607.98 19.48 54439.25 88888.00 2016-12-25 17:46:18.875 360 12608.00 19.48 54439.28 88888.00 2016-12-25 17:46:19.000 360 12607.95 19.48 54439.25 88888.00 2016-12-25 17:46:19.125 360 12607.95 19.48 54439.25 88888.00 2016-12-25 17:46:19.250 360 12607.95 19.48 54439.25 88888.00 2016-12-25 17:46:19.375 360 12607.95 19.50 54439.22 88888.00 2016-12-25 17:46:19.500 360 12607.95 19.55 54439.22 88888.00 2016-12-25 17:46:19.625 360 12607.95 19.55 54439.22 88888.00 2016-12-25 17:46:19.750 360 12608.00 19.57 54439.25 88888.00 2016-12-25 17:46:19.875 360 12607.98 19.55 54439.22 88888.00 2016-12-25 17:46:20.000 360 12607.95 19.55 54439.20 88888.00 2016-12-25 17:46:20.125 360 12607.98 19.57 54439.22 88888.00 2016-12-25 17:46:20.250 360 12607.98 19.57 54439.25 88888.00 2016-12-25 17:46:20.375 360 12607.92 19.60 54439.22 88888.00 2016-12-25 17:46:20.500 360 12607.85 19.60 54439.20 88888.00 2016-12-25 17:46:20.625 360 12607.80 19.60 54439.20 88888.00 2016-12-25 17:46:20.750 360 12607.85 19.60 54439.20 88888.00 2016-12-25 17:46:20.875 360 12607.90 19.62 54439.20 88888.00 2016-12-25 17:46:21.000 360 12607.92 19.62 54439.20 88888.00 2016-12-25 17:46:21.125 360 12607.85 19.65 54439.22 88888.00 2016-12-25 17:46:21.250 360 12607.80 19.60 54439.20 88888.00 2016-12-25 17:46:21.375 360 12607.77 19.57 54439.18 88888.00 2016-12-25 17:46:21.500 360 12607.75 19.60 54439.18 88888.00 2016-12-25 17:46:21.625 360 12607.80 19.57 54439.18 88888.00 2016-12-25 17:46:21.750 360 12607.73 19.57 54439.15 88888.00 2016-12-25 17:46:21.875 360 12607.65 19.57 54439.15 88888.00 2016-12-25 17:46:22.000 360 12607.67 19.60 54439.15 88888.00 2016-12-25 17:46:22.125 360 12607.70 19.60 54439.18 88888.00 2016-12-25 17:46:22.250 360 12607.65 19.55 54439.18 88888.00 2016-12-25 17:46:22.375 360 12607.67 19.55 54439.18 88888.00 2016-12-25 17:46:22.500 360 12607.67 19.55 54439.15 88888.00 2016-12-25 17:46:22.625 360 12607.70 19.55 54439.15 88888.00 2016-12-25 17:46:22.750 360 12607.67 19.57 54439.15 88888.00 2016-12-25 17:46:22.875 360 12607.67 19.52 54439.12 88888.00 2016-12-25 17:46:23.000 360 12607.65 19.55 54439.12 88888.00 2016-12-25 17:46:23.125 360 12607.65 19.52 54439.12 88888.00 2016-12-25 17:46:23.250 360 12607.60 19.52 54439.15 88888.00 2016-12-25 17:46:23.375 360 12607.65 19.52 54439.15 88888.00 2016-12-25 17:46:23.500 360 12607.65 19.52 54439.15 88888.00 2016-12-25 17:46:23.625 360 12607.65 19.48 54439.15 88888.00 2016-12-25 17:46:23.750 360 12607.62 19.50 54439.12 88888.00 2016-12-25 17:46:23.875 360 12607.60 19.50 54439.12 88888.00 2016-12-25 17:46:24.000 360 12607.62 19.48 54439.10 88888.00 2016-12-25 17:46:24.125 360 12607.65 19.45 54439.12 88888.00 2016-12-25 17:46:24.250 360 12607.58 19.43 54439.10 88888.00 2016-12-25 17:46:24.375 360 12607.52 19.43 54439.10 88888.00 2016-12-25 17:46:24.500 360 12607.50 19.45 54439.07 88888.00 2016-12-25 17:46:24.625 360 12607.58 19.43 54439.10 88888.00 2016-12-25 17:46:24.750 360 12607.60 19.38 54439.10 88888.00 2016-12-25 17:46:24.875 360 12607.60 19.38 54439.05 88888.00 2016-12-25 17:46:25.000 360 12607.50 19.38 54439.03 88888.00 2016-12-25 17:46:25.125 360 12607.45 19.35 54439.05 88888.00 2016-12-25 17:46:25.250 360 12607.55 19.32 54439.07 88888.00 2016-12-25 17:46:25.375 360 12607.65 19.30 54439.10 88888.00 2016-12-25 17:46:25.500 360 12607.67 19.30 54439.07 88888.00 2016-12-25 17:46:25.625 360 12607.60 19.27 54439.05 88888.00 2016-12-25 17:46:25.750 360 12607.60 19.25 54439.05 88888.00 2016-12-25 17:46:25.875 360 12607.65 19.25 54439.05 88888.00 2016-12-25 17:46:26.000 360 12607.67 19.23 54439.03 88888.00 2016-12-25 17:46:26.125 360 12607.65 19.23 54439.05 88888.00 2016-12-25 17:46:26.250 360 12607.60 19.25 54439.05 88888.00 2016-12-25 17:46:26.375 360 12607.60 19.23 54439.03 88888.00 2016-12-25 17:46:26.500 360 12607.55 19.20 54438.97 88888.00 2016-12-25 17:46:26.625 360 12607.55 19.20 54439.00 88888.00 2016-12-25 17:46:26.750 360 12607.55 19.23 54438.97 88888.00 2016-12-25 17:46:26.875 360 12607.50 19.23 54438.95 88888.00 2016-12-25 17:46:27.000 360 12607.50 19.23 54438.95 88888.00 2016-12-25 17:46:27.125 360 12607.52 19.20 54438.97 88888.00 2016-12-25 17:46:27.250 360 12607.55 19.18 54438.95 88888.00 2016-12-25 17:46:27.375 360 12607.62 19.20 54438.95 88888.00 2016-12-25 17:46:27.500 360 12607.62 19.23 54438.95 88888.00 2016-12-25 17:46:27.625 360 12607.62 19.20 54438.93 88888.00 2016-12-25 17:46:27.750 360 12607.58 19.20 54438.90 88888.00 2016-12-25 17:46:27.875 360 12607.55 19.20 54438.90 88888.00 2016-12-25 17:46:28.000 360 12607.42 19.25 54438.90 88888.00 2016-12-25 17:46:28.125 360 12607.48 19.25 54438.90 88888.00 2016-12-25 17:46:28.250 360 12607.50 19.23 54438.90 88888.00 2016-12-25 17:46:28.375 360 12607.55 19.23 54438.88 88888.00 2016-12-25 17:46:28.500 360 12607.60 19.25 54438.88 88888.00 2016-12-25 17:46:28.625 360 12607.62 19.32 54438.88 88888.00 2016-12-25 17:46:28.750 360 12607.65 19.32 54438.85 88888.00 2016-12-25 17:46:28.875 360 12607.62 19.32 54438.85 88888.00 2016-12-25 17:46:29.000 360 12607.60 19.35 54438.82 88888.00 2016-12-25 17:46:29.125 360 12607.65 19.38 54438.82 88888.00 2016-12-25 17:46:29.250 360 12607.73 19.38 54438.82 88888.00 2016-12-25 17:46:29.375 360 12607.65 19.38 54438.82 88888.00 2016-12-25 17:46:29.500 360 12607.65 19.35 54438.80 88888.00 2016-12-25 17:46:29.625 360 12607.67 19.38 54438.80 88888.00 2016-12-25 17:46:29.750 360 12607.70 19.43 54438.80 88888.00 2016-12-25 17:46:29.875 360 12607.67 19.43 54438.78 88888.00 2016-12-25 17:46:30.000 360 12607.70 19.45 54438.75 88888.00 2016-12-25 17:46:30.125 360 12607.75 19.40 54438.78 88888.00 2016-12-25 17:46:30.250 360 12607.75 19.40 54438.75 88888.00 2016-12-25 17:46:30.375 360 12607.80 19.48 54438.75 88888.00 2016-12-25 17:46:30.500 360 12607.77 19.45 54438.72 88888.00 2016-12-25 17:46:30.625 360 12607.73 19.45 54438.70 88888.00 2016-12-25 17:46:30.750 360 12607.73 19.45 54438.70 88888.00 2016-12-25 17:46:30.875 360 12607.70 19.48 54438.70 88888.00 2016-12-25 17:46:31.000 360 12607.67 19.48 54438.70 88888.00 2016-12-25 17:46:31.125 360 12607.73 19.50 54438.68 88888.00 2016-12-25 17:46:31.250 360 12607.75 19.48 54438.68 88888.00 2016-12-25 17:46:31.375 360 12607.70 19.50 54438.68 88888.00 2016-12-25 17:46:31.500 360 12607.73 19.50 54438.68 88888.00 2016-12-25 17:46:31.625 360 12607.70 19.50 54438.68 88888.00 2016-12-25 17:46:31.750 360 12607.60 19.48 54438.62 88888.00 2016-12-25 17:46:31.875 360 12607.55 19.45 54438.60 88888.00 2016-12-25 17:46:32.000 360 12607.55 19.43 54438.57 88888.00 2016-12-25 17:46:32.125 360 12607.58 19.45 54438.60 88888.00 2016-12-25 17:46:32.250 360 12607.58 19.48 54438.60 88888.00 2016-12-25 17:46:32.375 360 12607.55 19.48 54438.62 88888.00 2016-12-25 17:46:32.500 360 12607.58 19.48 54438.60 88888.00 2016-12-25 17:46:32.625 360 12607.58 19.45 54438.57 88888.00 2016-12-25 17:46:32.750 360 12607.50 19.45 54438.57 88888.00 2016-12-25 17:46:32.875 360 12607.50 19.43 54438.57 88888.00 2016-12-25 17:46:33.000 360 12607.50 19.43 54438.55 88888.00 2016-12-25 17:46:33.125 360 12607.50 19.45 54438.55 88888.00 2016-12-25 17:46:33.250 360 12607.45 19.43 54438.55 88888.00 2016-12-25 17:46:33.375 360 12607.45 19.45 54438.55 88888.00 2016-12-25 17:46:33.500 360 12607.42 19.45 54438.53 88888.00 2016-12-25 17:46:33.625 360 12607.33 19.43 54438.55 88888.00 2016-12-25 17:46:33.750 360 12607.33 19.43 54438.55 88888.00 2016-12-25 17:46:33.875 360 12607.33 19.40 54438.55 88888.00 2016-12-25 17:46:34.000 360 12607.30 19.40 54438.50 88888.00 2016-12-25 17:46:34.125 360 12607.33 19.40 54438.50 88888.00 2016-12-25 17:46:34.250 360 12607.35 19.43 54438.53 88888.00 2016-12-25 17:46:34.375 360 12607.38 19.43 54438.53 88888.00 2016-12-25 17:46:34.500 360 12607.35 19.43 54438.53 88888.00 2016-12-25 17:46:34.625 360 12607.33 19.43 54438.50 88888.00 2016-12-25 17:46:34.750 360 12607.30 19.40 54438.47 88888.00 2016-12-25 17:46:34.875 360 12607.25 19.40 54438.47 88888.00 2016-12-25 17:46:35.000 360 12607.25 19.40 54438.43 88888.00 2016-12-25 17:46:35.125 360 12607.30 19.43 54438.47 88888.00 2016-12-25 17:46:35.250 360 12607.30 19.43 54438.47 88888.00 2016-12-25 17:46:35.375 360 12607.30 19.43 54438.47 88888.00 2016-12-25 17:46:35.500 360 12607.25 19.43 54438.43 88888.00 2016-12-25 17:46:35.625 360 12607.23 19.43 54438.45 88888.00 2016-12-25 17:46:35.750 360 12607.25 19.43 54438.43 88888.00 2016-12-25 17:46:35.875 360 12607.33 19.40 54438.43 88888.00 2016-12-25 17:46:36.000 360 12607.33 19.40 54438.43 88888.00 2016-12-25 17:46:36.125 360 12607.27 19.40 54438.43 88888.00 2016-12-25 17:46:36.250 360 12607.27 19.40 54438.40 88888.00 2016-12-25 17:46:36.375 360 12607.30 19.40 54438.38 88888.00 2016-12-25 17:46:36.500 360 12607.27 19.35 54438.38 88888.00 2016-12-25 17:46:36.625 360 12607.23 19.38 54438.38 88888.00 2016-12-25 17:46:36.750 360 12607.17 19.40 54438.40 88888.00 2016-12-25 17:46:36.875 360 12607.17 19.35 54438.38 88888.00 2016-12-25 17:46:37.000 360 12607.20 19.35 54438.35 88888.00 2016-12-25 17:46:37.125 360 12607.15 19.32 54438.38 88888.00 2016-12-25 17:46:37.250 360 12607.08 19.32 54438.38 88888.00 2016-12-25 17:46:37.375 360 12607.10 19.30 54438.38 88888.00 2016-12-25 17:46:37.500 360 12607.10 19.27 54438.35 88888.00 2016-12-25 17:46:37.625 360 12607.05 19.25 54438.38 88888.00 2016-12-25 17:46:37.750 360 12606.98 19.25 54438.35 88888.00 2016-12-25 17:46:37.875 360 12607.00 19.27 54438.35 88888.00 2016-12-25 17:46:38.000 360 12607.00 19.25 54438.35 88888.00 2016-12-25 17:46:38.125 360 12607.00 19.23 54438.32 88888.00 2016-12-25 17:46:38.250 360 12606.98 19.23 54438.32 88888.00 2016-12-25 17:46:38.375 360 12606.90 19.20 54438.28 88888.00 2016-12-25 17:46:38.500 360 12606.83 19.23 54438.30 88888.00 2016-12-25 17:46:38.625 360 12606.83 19.20 54438.30 88888.00 2016-12-25 17:46:38.750 360 12606.83 19.18 54438.28 88888.00 2016-12-25 17:46:38.875 360 12606.80 19.15 54438.30 88888.00 2016-12-25 17:46:39.000 360 12606.85 19.15 54438.30 88888.00 2016-12-25 17:46:39.125 360 12606.95 19.18 54438.32 88888.00 2016-12-25 17:46:39.250 360 12606.92 19.15 54438.30 88888.00 2016-12-25 17:46:39.375 360 12606.90 19.15 54438.30 88888.00 2016-12-25 17:46:39.500 360 12606.88 19.12 54438.30 88888.00 2016-12-25 17:46:39.625 360 12606.83 19.10 54438.30 88888.00 2016-12-25 17:46:39.750 360 12606.80 19.10 54438.30 88888.00 2016-12-25 17:46:39.875 360 12606.75 19.12 54438.25 88888.00 2016-12-25 17:46:40.000 360 12606.75 19.12 54438.25 88888.00 2016-12-25 17:46:40.125 360 12606.75 19.10 54438.22 88888.00 2016-12-25 17:46:40.250 360 12606.80 19.07 54438.25 88888.00 2016-12-25 17:46:40.375 360 12606.88 19.12 54438.20 88888.00 2016-12-25 17:46:40.500 360 12606.90 19.12 54438.18 88888.00 2016-12-25 17:46:40.625 360 12606.90 19.10 54438.15 88888.00 2016-12-25 17:46:40.750 360 12606.88 19.05 54438.12 88888.00 2016-12-25 17:46:40.875 360 12606.85 19.05 54438.12 88888.00 2016-12-25 17:46:41.000 360 12606.85 19.10 54438.12 88888.00 2016-12-25 17:46:41.125 360 12606.88 19.10 54438.15 88888.00 2016-12-25 17:46:41.250 360 12606.83 19.10 54438.12 88888.00 2016-12-25 17:46:41.375 360 12606.80 19.12 54438.12 88888.00 2016-12-25 17:46:41.500 360 12606.83 19.12 54438.10 88888.00 2016-12-25 17:46:41.625 360 12606.85 19.10 54438.07 88888.00 2016-12-25 17:46:41.750 360 12606.85 19.12 54438.05 88888.00 2016-12-25 17:46:41.875 360 12606.83 19.12 54438.05 88888.00 2016-12-25 17:46:42.000 360 12606.80 19.15 54438.03 88888.00 2016-12-25 17:46:42.125 360 12606.88 19.15 54438.05 88888.00 2016-12-25 17:46:42.250 360 12606.92 19.12 54438.05 88888.00 2016-12-25 17:46:42.375 360 12607.02 19.15 54437.97 88888.00 2016-12-25 17:46:42.500 360 12607.02 19.18 54437.97 88888.00 2016-12-25 17:46:42.625 360 12607.00 19.20 54438.00 88888.00 2016-12-25 17:46:42.750 360 12607.00 19.20 54438.00 88888.00 2016-12-25 17:46:42.875 360 12606.98 19.18 54437.97 88888.00 2016-12-25 17:46:43.000 360 12606.98 19.18 54437.95 88888.00 2016-12-25 17:46:43.125 360 12607.00 19.15 54437.95 88888.00 2016-12-25 17:46:43.250 360 12607.05 19.18 54437.93 88888.00 2016-12-25 17:46:43.375 360 12607.12 19.20 54437.93 88888.00 2016-12-25 17:46:43.500 360 12607.15 19.20 54437.93 88888.00 2016-12-25 17:46:43.625 360 12607.08 19.18 54437.93 88888.00 2016-12-25 17:46:43.750 360 12607.12 19.15 54437.90 88888.00 2016-12-25 17:46:43.875 360 12607.15 19.15 54437.90 88888.00 2016-12-25 17:46:44.000 360 12607.17 19.15 54437.88 88888.00 2016-12-25 17:46:44.125 360 12607.17 19.15 54437.90 88888.00 2016-12-25 17:46:44.250 360 12607.17 19.15 54437.90 88888.00 2016-12-25 17:46:44.375 360 12607.17 19.15 54437.82 88888.00 2016-12-25 17:46:44.500 360 12607.17 19.12 54437.85 88888.00 2016-12-25 17:46:44.625 360 12607.20 19.12 54437.85 88888.00 2016-12-25 17:46:44.750 360 12607.23 19.12 54437.80 88888.00 2016-12-25 17:46:44.875 360 12607.25 19.05 54437.78 88888.00 2016-12-25 17:46:45.000 360 12607.23 19.05 54437.78 88888.00 2016-12-25 17:46:45.125 360 12607.25 19.07 54437.78 88888.00 2016-12-25 17:46:45.250 360 12607.25 19.05 54437.80 88888.00 2016-12-25 17:46:45.375 360 12607.25 19.05 54437.80 88888.00 2016-12-25 17:46:45.500 360 12607.23 19.02 54437.78 88888.00 2016-12-25 17:46:45.625 360 12607.20 19.00 54437.78 88888.00 2016-12-25 17:46:45.750 360 12607.17 18.98 54437.78 88888.00 2016-12-25 17:46:45.875 360 12607.23 18.98 54437.72 88888.00 2016-12-25 17:46:46.000 360 12607.25 18.95 54437.72 88888.00 2016-12-25 17:46:46.125 360 12607.30 18.93 54437.72 88888.00 2016-12-25 17:46:46.250 360 12607.27 18.95 54437.78 88888.00 2016-12-25 17:46:46.375 360 12607.27 18.90 54437.75 88888.00 2016-12-25 17:46:46.500 360 12607.23 18.90 54437.72 88888.00 2016-12-25 17:46:46.625 360 12607.20 18.88 54437.72 88888.00 2016-12-25 17:46:46.750 360 12607.25 18.82 54437.72 88888.00 2016-12-25 17:46:46.875 360 12607.30 18.82 54437.72 88888.00 2016-12-25 17:46:47.000 360 12607.33 18.80 54437.70 88888.00 2016-12-25 17:46:47.125 360 12607.27 18.82 54437.68 88888.00 2016-12-25 17:46:47.250 360 12607.25 18.80 54437.68 88888.00 2016-12-25 17:46:47.375 360 12607.23 18.80 54437.68 88888.00 2016-12-25 17:46:47.500 360 12607.20 18.80 54437.68 88888.00 2016-12-25 17:46:47.625 360 12607.17 18.75 54437.62 88888.00 2016-12-25 17:46:47.750 360 12607.20 18.73 54437.62 88888.00 2016-12-25 17:46:47.875 360 12607.30 18.73 54437.60 88888.00 2016-12-25 17:46:48.000 360 12607.27 18.77 54437.60 88888.00 2016-12-25 17:46:48.125 360 12607.27 18.75 54437.60 88888.00 2016-12-25 17:46:48.250 360 12607.27 18.73 54437.60 88888.00 2016-12-25 17:46:48.375 360 12607.30 18.68 54437.60 88888.00 2016-12-25 17:46:48.500 360 12607.23 18.65 54437.55 88888.00 2016-12-25 17:46:48.625 360 12607.20 18.68 54437.55 88888.00 2016-12-25 17:46:48.750 360 12607.23 18.62 54437.55 88888.00 2016-12-25 17:46:48.875 360 12607.23 18.62 54437.55 88888.00 2016-12-25 17:46:49.000 360 12607.23 18.62 54437.53 88888.00 2016-12-25 17:46:49.125 360 12607.20 18.60 54437.53 88888.00 2016-12-25 17:46:49.250 360 12607.17 18.62 54437.55 88888.00 2016-12-25 17:46:49.375 360 12607.17 18.62 54437.55 88888.00 2016-12-25 17:46:49.500 360 12607.17 18.57 54437.53 88888.00 2016-12-25 17:46:49.625 360 12607.17 18.57 54437.53 88888.00 2016-12-25 17:46:49.750 360 12607.15 18.55 54437.50 88888.00 2016-12-25 17:46:49.875 360 12607.12 18.55 54437.50 88888.00 2016-12-25 17:46:50.000 360 12607.10 18.52 54437.47 88888.00 2016-12-25 17:46:50.125 360 12607.15 18.55 54437.47 88888.00 2016-12-25 17:46:50.250 360 12607.12 18.52 54437.47 88888.00 2016-12-25 17:46:50.375 360 12607.15 18.50 54437.47 88888.00 2016-12-25 17:46:50.500 360 12607.15 18.52 54437.47 88888.00 2016-12-25 17:46:50.625 360 12607.10 18.50 54437.47 88888.00 2016-12-25 17:46:50.750 360 12607.10 18.50 54437.45 88888.00 2016-12-25 17:46:50.875 360 12607.10 18.50 54437.50 88888.00 2016-12-25 17:46:51.000 360 12607.10 18.50 54437.50 88888.00 2016-12-25 17:46:51.125 360 12607.12 18.50 54437.47 88888.00 2016-12-25 17:46:51.250 360 12607.08 18.45 54437.45 88888.00 2016-12-25 17:46:51.375 360 12607.08 18.48 54437.47 88888.00 2016-12-25 17:46:51.500 360 12607.05 18.48 54437.47 88888.00 2016-12-25 17:46:51.625 360 12607.00 18.45 54437.47 88888.00 2016-12-25 17:46:51.750 360 12606.98 18.48 54437.45 88888.00 2016-12-25 17:46:51.875 360 12606.95 18.45 54437.45 88888.00 2016-12-25 17:46:52.000 360 12606.92 18.45 54437.43 88888.00 2016-12-25 17:46:52.125 360 12606.88 18.40 54437.43 88888.00 2016-12-25 17:46:52.250 360 12606.80 18.40 54437.43 88888.00 2016-12-25 17:46:52.375 360 12606.83 18.43 54437.43 88888.00 2016-12-25 17:46:52.500 360 12606.85 18.43 54437.45 88888.00 2016-12-25 17:46:52.625 360 12606.83 18.40 54437.45 88888.00 2016-12-25 17:46:52.750 360 12606.80 18.38 54437.43 88888.00 2016-12-25 17:46:52.875 360 12606.75 18.32 54437.43 88888.00 2016-12-25 17:46:53.000 360 12606.73 18.32 54437.43 88888.00 2016-12-25 17:46:53.125 360 12606.67 18.32 54437.43 88888.00 2016-12-25 17:46:53.250 360 12606.65 18.30 54437.45 88888.00 2016-12-25 17:46:53.375 360 12606.70 18.30 54437.43 88888.00 2016-12-25 17:46:53.500 360 12606.62 18.25 54437.43 88888.00 2016-12-25 17:46:53.625 360 12606.60 18.23 54437.45 88888.00 2016-12-25 17:46:53.750 360 12606.55 18.20 54437.43 88888.00 2016-12-25 17:46:53.875 360 12606.58 18.15 54437.43 88888.00 2016-12-25 17:46:54.000 360 12606.55 18.15 54437.43 88888.00 2016-12-25 17:46:54.125 360 12606.60 18.12 54437.40 88888.00 2016-12-25 17:46:54.250 360 12606.60 18.12 54437.43 88888.00 2016-12-25 17:46:54.375 360 12606.58 18.10 54437.40 88888.00 2016-12-25 17:46:54.500 360 12606.58 18.10 54437.43 88888.00 2016-12-25 17:46:54.625 360 12606.60 18.07 54437.45 88888.00 2016-12-25 17:46:54.750 360 12606.52 18.02 54437.40 88888.00 2016-12-25 17:46:54.875 360 12606.50 18.05 54437.40 88888.00 2016-12-25 17:46:55.000 360 12606.45 18.02 54437.40 88888.00 2016-12-25 17:46:55.125 360 12606.48 17.98 54437.40 88888.00 2016-12-25 17:46:55.250 360 12606.48 17.95 54437.43 88888.00 2016-12-25 17:46:55.375 360 12606.52 17.95 54437.40 88888.00 2016-12-25 17:46:55.500 360 12606.50 17.90 54437.38 88888.00 2016-12-25 17:46:55.625 360 12606.48 17.90 54437.43 88888.00 2016-12-25 17:46:55.750 360 12606.48 17.90 54437.40 88888.00 2016-12-25 17:46:55.875 360 12606.42 17.93 54437.40 88888.00 2016-12-25 17:46:56.000 360 12606.38 17.90 54437.40 88888.00 2016-12-25 17:46:56.125 360 12606.38 17.85 54437.40 88888.00 2016-12-25 17:46:56.250 360 12606.35 17.80 54437.35 88888.00 2016-12-25 17:46:56.375 360 12606.35 17.77 54437.35 88888.00 2016-12-25 17:46:56.500 360 12606.35 17.77 54437.38 88888.00 2016-12-25 17:46:56.625 360 12606.33 17.80 54437.40 88888.00 2016-12-25 17:46:56.750 360 12606.35 17.77 54437.38 88888.00 2016-12-25 17:46:56.875 360 12606.38 17.75 54437.35 88888.00 2016-12-25 17:46:57.000 360 12606.38 17.73 54437.35 88888.00 2016-12-25 17:46:57.125 360 12606.38 17.70 54437.35 88888.00 2016-12-25 17:46:57.250 360 12606.33 17.65 54437.32 88888.00 2016-12-25 17:46:57.375 360 12606.38 17.65 54437.35 88888.00 2016-12-25 17:46:57.500 360 12606.40 17.65 54437.35 88888.00 2016-12-25 17:46:57.625 360 12606.38 17.62 54437.35 88888.00 2016-12-25 17:46:57.750 360 12606.38 17.65 54437.35 88888.00 2016-12-25 17:46:57.875 360 12606.40 17.62 54437.35 88888.00 2016-12-25 17:46:58.000 360 12606.38 17.62 54437.32 88888.00 2016-12-25 17:46:58.125 360 12606.40 17.65 54437.35 88888.00 2016-12-25 17:46:58.250 360 12606.38 17.62 54437.32 88888.00 2016-12-25 17:46:58.375 360 12606.35 17.57 54437.32 88888.00 2016-12-25 17:46:58.500 360 12606.38 17.57 54437.32 88888.00 2016-12-25 17:46:58.625 360 12606.38 17.55 54437.32 88888.00 2016-12-25 17:46:58.750 360 12606.38 17.60 54437.32 88888.00 2016-12-25 17:46:58.875 360 12606.40 17.57 54437.32 88888.00 2016-12-25 17:46:59.000 360 12606.40 17.57 54437.30 88888.00 2016-12-25 17:46:59.125 360 12606.40 17.57 54437.30 88888.00 2016-12-25 17:46:59.250 360 12606.40 17.55 54437.30 88888.00 2016-12-25 17:46:59.375 360 12606.35 17.52 54437.28 88888.00 2016-12-25 17:46:59.500 360 12606.35 17.50 54437.28 88888.00 2016-12-25 17:46:59.625 360 12606.35 17.50 54437.28 88888.00 2016-12-25 17:46:59.750 360 12606.33 17.45 54437.25 88888.00 2016-12-25 17:46:59.875 360 12606.35 17.48 54437.22 88888.00 2016-12-25 17:47:00.000 360 12606.38 17.43 54437.22 88888.00 2016-12-25 17:47:00.125 360 12606.38 17.40 54437.25 88888.00 2016-12-25 17:47:00.250 360 12606.35 17.38 54437.25 88888.00 2016-12-25 17:47:00.375 360 12606.38 17.40 54437.22 88888.00 2016-12-25 17:47:00.500 360 12606.38 17.38 54437.28 88888.00 2016-12-25 17:47:00.625 360 12606.38 17.32 54437.28 88888.00 2016-12-25 17:47:00.750 360 12606.35 17.32 54437.25 88888.00 2016-12-25 17:47:00.875 360 12606.30 17.35 54437.22 88888.00 2016-12-25 17:47:01.000 360 12606.23 17.32 54437.20 88888.00 2016-12-25 17:47:01.125 360 12606.25 17.30 54437.20 88888.00 2016-12-25 17:47:01.250 360 12606.25 17.30 54437.20 88888.00 2016-12-25 17:47:01.375 360 12606.27 17.30 54437.22 88888.00 2016-12-25 17:47:01.500 360 12606.27 17.30 54437.20 88888.00 2016-12-25 17:47:01.625 360 12606.30 17.30 54437.22 88888.00 2016-12-25 17:47:01.750 360 12606.33 17.30 54437.22 88888.00 2016-12-25 17:47:01.875 360 12606.25 17.27 54437.22 88888.00 2016-12-25 17:47:02.000 360 12606.23 17.27 54437.20 88888.00 2016-12-25 17:47:02.125 360 12606.17 17.25 54437.18 88888.00 2016-12-25 17:47:02.250 360 12606.23 17.23 54437.18 88888.00 2016-12-25 17:47:02.375 360 12606.30 17.23 54437.18 88888.00 2016-12-25 17:47:02.500 360 12606.27 17.23 54437.18 88888.00 2016-12-25 17:47:02.625 360 12606.20 17.23 54437.15 88888.00 2016-12-25 17:47:02.750 360 12606.17 17.25 54437.18 88888.00 2016-12-25 17:47:02.875 360 12606.15 17.23 54437.15 88888.00 2016-12-25 17:47:03.000 360 12606.17 17.25 54437.12 88888.00 2016-12-25 17:47:03.125 360 12606.12 17.23 54437.15 88888.00 2016-12-25 17:47:03.250 360 12606.10 17.20 54437.12 88888.00 2016-12-25 17:47:03.375 360 12606.17 17.23 54437.15 88888.00 2016-12-25 17:47:03.500 360 12606.25 17.23 54437.15 88888.00 2016-12-25 17:47:03.625 360 12606.17 17.23 54437.15 88888.00 2016-12-25 17:47:03.750 360 12606.15 17.23 54437.12 88888.00 2016-12-25 17:47:03.875 360 12606.20 17.18 54437.12 88888.00 2016-12-25 17:47:04.000 360 12606.15 17.12 54437.10 88888.00 2016-12-25 17:47:04.125 360 12606.12 17.12 54437.12 88888.00 2016-12-25 17:47:04.250 360 12606.15 17.12 54437.15 88888.00 2016-12-25 17:47:04.375 360 12606.20 17.12 54437.12 88888.00 2016-12-25 17:47:04.500 360 12606.23 17.15 54437.10 88888.00 2016-12-25 17:47:04.625 360 12606.20 17.18 54437.10 88888.00 2016-12-25 17:47:04.750 360 12606.12 17.18 54437.12 88888.00 2016-12-25 17:47:04.875 360 12606.15 17.18 54437.12 88888.00 2016-12-25 17:47:05.000 360 12606.17 17.18 54437.07 88888.00 2016-12-25 17:47:05.125 360 12606.25 17.20 54437.10 88888.00 2016-12-25 17:47:05.250 360 12606.25 17.18 54437.07 88888.00 2016-12-25 17:47:05.375 360 12606.27 17.23 54437.05 88888.00 2016-12-25 17:47:05.500 360 12606.25 17.20 54437.07 88888.00 2016-12-25 17:47:05.625 360 12606.20 17.15 54437.05 88888.00 2016-12-25 17:47:05.750 360 12606.23 17.15 54437.05 88888.00 2016-12-25 17:47:05.875 360 12606.30 17.18 54437.05 88888.00 2016-12-25 17:47:06.000 360 12606.35 17.20 54437.05 88888.00 2016-12-25 17:47:06.125 360 12606.33 17.20 54437.05 88888.00 2016-12-25 17:47:06.250 360 12606.27 17.18 54437.05 88888.00 2016-12-25 17:47:06.375 360 12606.33 17.18 54437.03 88888.00 2016-12-25 17:47:06.500 360 12606.33 17.20 54437.05 88888.00 2016-12-25 17:47:06.625 360 12606.33 17.23 54437.07 88888.00 2016-12-25 17:47:06.750 360 12606.35 17.25 54437.05 88888.00 2016-12-25 17:47:06.875 360 12606.45 17.25 54437.03 88888.00 2016-12-25 17:47:07.000 360 12606.52 17.25 54437.03 88888.00 2016-12-25 17:47:07.125 360 12606.50 17.27 54437.00 88888.00 2016-12-25 17:47:07.250 360 12606.45 17.25 54436.97 88888.00 2016-12-25 17:47:07.375 360 12606.48 17.30 54436.95 88888.00 2016-12-25 17:47:07.500 360 12606.45 17.32 54436.95 88888.00 2016-12-25 17:47:07.625 360 12606.45 17.35 54436.93 88888.00 2016-12-25 17:47:07.750 360 12606.50 17.38 54436.93 88888.00 2016-12-25 17:47:07.875 360 12606.55 17.40 54436.90 88888.00 2016-12-25 17:47:08.000 360 12606.58 17.40 54436.88 88888.00 2016-12-25 17:47:08.125 360 12606.62 17.40 54436.88 88888.00 2016-12-25 17:47:08.250 360 12606.58 17.40 54436.90 88888.00 2016-12-25 17:47:08.375 360 12606.58 17.40 54436.90 88888.00 2016-12-25 17:47:08.500 360 12606.62 17.45 54436.93 88888.00 2016-12-25 17:47:08.625 360 12606.60 17.45 54436.93 88888.00 2016-12-25 17:47:08.750 360 12606.55 17.45 54436.93 88888.00 2016-12-25 17:47:08.875 360 12606.55 17.48 54436.93 88888.00 2016-12-25 17:47:09.000 360 12606.60 17.50 54436.90 88888.00 2016-12-25 17:47:09.125 360 12606.60 17.48 54436.88 88888.00 2016-12-25 17:47:09.250 360 12606.60 17.48 54436.90 88888.00 2016-12-25 17:47:09.375 360 12606.60 17.45 54436.88 88888.00 2016-12-25 17:47:09.500 360 12606.58 17.50 54436.90 88888.00 2016-12-25 17:47:09.625 360 12606.52 17.45 54436.88 88888.00 2016-12-25 17:47:09.750 360 12606.55 17.48 54436.88 88888.00 2016-12-25 17:47:09.875 360 12606.58 17.48 54436.88 88888.00 2016-12-25 17:47:10.000 360 12606.62 17.48 54436.90 88888.00 2016-12-25 17:47:10.125 360 12606.60 17.45 54436.90 88888.00 2016-12-25 17:47:10.250 360 12606.55 17.45 54436.93 88888.00 2016-12-25 17:47:10.375 360 12606.58 17.48 54436.90 88888.00 2016-12-25 17:47:10.500 360 12606.55 17.50 54436.90 88888.00 2016-12-25 17:47:10.625 360 12606.55 17.50 54436.90 88888.00 2016-12-25 17:47:10.750 360 12606.55 17.48 54436.90 88888.00 2016-12-25 17:47:10.875 360 12606.58 17.48 54436.90 88888.00 2016-12-25 17:47:11.000 360 12606.55 17.50 54436.90 88888.00 2016-12-25 17:47:11.125 360 12606.52 17.50 54436.90 88888.00 2016-12-25 17:47:11.250 360 12606.48 17.48 54436.90 88888.00 2016-12-25 17:47:11.375 360 12606.48 17.50 54436.90 88888.00 2016-12-25 17:47:11.500 360 12606.52 17.52 54436.88 88888.00 2016-12-25 17:47:11.625 360 12606.52 17.50 54436.88 88888.00 2016-12-25 17:47:11.750 360 12606.48 17.50 54436.88 88888.00 2016-12-25 17:47:11.875 360 12606.45 17.50 54436.88 88888.00 2016-12-25 17:47:12.000 360 12606.45 17.50 54436.88 88888.00 2016-12-25 17:47:12.125 360 12606.42 17.50 54436.88 88888.00 2016-12-25 17:47:12.250 360 12606.42 17.48 54436.88 88888.00 2016-12-25 17:47:12.375 360 12606.42 17.50 54436.85 88888.00 2016-12-25 17:47:12.500 360 12606.42 17.48 54436.88 88888.00 2016-12-25 17:47:12.625 360 12606.45 17.48 54436.90 88888.00 2016-12-25 17:47:12.750 360 12606.42 17.45 54436.90 88888.00 2016-12-25 17:47:12.875 360 12606.40 17.43 54436.88 88888.00 2016-12-25 17:47:13.000 360 12606.40 17.43 54436.90 88888.00 2016-12-25 17:47:13.125 360 12606.45 17.43 54436.93 88888.00 2016-12-25 17:47:13.250 360 12606.48 17.43 54436.93 88888.00 2016-12-25 17:47:13.375 360 12606.50 17.43 54436.90 88888.00 2016-12-25 17:47:13.500 360 12606.50 17.40 54436.90 88888.00 2016-12-25 17:47:13.625 360 12606.45 17.35 54436.90 88888.00 2016-12-25 17:47:13.750 360 12606.48 17.35 54436.90 88888.00 2016-12-25 17:47:13.875 360 12606.52 17.30 54436.93 88888.00 2016-12-25 17:47:14.000 360 12606.50 17.32 54436.90 88888.00 2016-12-25 17:47:14.125 360 12606.48 17.35 54436.93 88888.00 2016-12-25 17:47:14.250 360 12606.50 17.30 54436.90 88888.00 2016-12-25 17:47:14.375 360 12606.52 17.32 54436.90 88888.00 2016-12-25 17:47:14.500 360 12606.52 17.27 54436.90 88888.00 2016-12-25 17:47:14.625 360 12606.50 17.20 54436.90 88888.00 2016-12-25 17:47:14.750 360 12606.52 17.20 54436.90 88888.00 2016-12-25 17:47:14.875 360 12606.58 17.15 54436.90 88888.00 2016-12-25 17:47:15.000 360 12606.55 17.12 54436.88 88888.00 2016-12-25 17:47:15.125 360 12606.52 17.10 54436.90 88888.00 2016-12-25 17:47:15.250 360 12606.55 17.10 54436.88 88888.00 2016-12-25 17:47:15.375 360 12606.60 17.07 54436.88 88888.00 2016-12-25 17:47:15.500 360 12606.62 17.10 54436.90 88888.00 2016-12-25 17:47:15.625 360 12606.65 17.10 54436.88 88888.00 2016-12-25 17:47:15.750 360 12606.62 17.07 54436.88 88888.00 2016-12-25 17:47:15.875 360 12606.62 17.10 54436.88 88888.00 2016-12-25 17:47:16.000 360 12606.65 17.10 54436.85 88888.00 2016-12-25 17:47:16.125 360 12606.67 17.10 54436.85 88888.00 2016-12-25 17:47:16.250 360 12606.75 17.15 54436.85 88888.00 2016-12-25 17:47:16.375 360 12606.80 17.15 54436.85 88888.00 2016-12-25 17:47:16.500 360 12606.77 17.15 54436.85 88888.00 2016-12-25 17:47:16.625 360 12606.77 17.10 54436.85 88888.00 2016-12-25 17:47:16.750 360 12606.83 17.10 54436.85 88888.00 2016-12-25 17:47:16.875 360 12606.85 17.18 54436.85 88888.00 2016-12-25 17:47:17.000 360 12606.88 17.18 54436.82 88888.00 2016-12-25 17:47:17.125 360 12606.88 17.15 54436.82 88888.00 2016-12-25 17:47:17.250 360 12606.88 17.15 54436.85 88888.00 2016-12-25 17:47:17.375 360 12606.95 17.15 54436.85 88888.00 2016-12-25 17:47:17.500 360 12607.05 17.18 54436.82 88888.00 2016-12-25 17:47:17.625 360 12607.05 17.18 54436.82 88888.00 2016-12-25 17:47:17.750 360 12607.00 17.18 54436.85 88888.00 2016-12-25 17:47:17.875 360 12607.02 17.18 54436.85 88888.00 2016-12-25 17:47:18.000 360 12607.08 17.18 54436.82 88888.00 2016-12-25 17:47:18.125 360 12607.10 17.12 54436.80 88888.00 2016-12-25 17:47:18.250 360 12607.10 17.15 54436.82 88888.00 2016-12-25 17:47:18.375 360 12607.15 17.15 54436.82 88888.00 2016-12-25 17:47:18.500 360 12607.08 17.18 54436.82 88888.00 2016-12-25 17:47:18.625 360 12607.05 17.18 54436.82 88888.00 2016-12-25 17:47:18.750 360 12607.02 17.18 54436.82 88888.00 2016-12-25 17:47:18.875 360 12607.05 17.15 54436.85 88888.00 2016-12-25 17:47:19.000 360 12607.00 17.12 54436.82 88888.00 2016-12-25 17:47:19.125 360 12606.98 17.07 54436.82 88888.00 2016-12-25 17:47:19.250 360 12606.98 17.05 54436.80 88888.00 2016-12-25 17:47:19.375 360 12607.00 17.05 54436.82 88888.00 2016-12-25 17:47:19.500 360 12607.02 17.07 54436.82 88888.00 2016-12-25 17:47:19.625 360 12607.05 17.05 54436.82 88888.00 2016-12-25 17:47:19.750 360 12607.08 17.02 54436.82 88888.00 2016-12-25 17:47:19.875 360 12607.10 17.02 54436.85 88888.00 2016-12-25 17:47:20.000 360 12607.10 17.00 54436.82 88888.00 2016-12-25 17:47:20.125 360 12607.12 16.95 54436.82 88888.00 2016-12-25 17:47:20.250 360 12607.10 16.98 54436.85 88888.00 2016-12-25 17:47:20.375 360 12607.10 16.95 54436.82 88888.00 2016-12-25 17:47:20.500 360 12607.08 16.90 54436.82 88888.00 2016-12-25 17:47:20.625 360 12607.05 16.90 54436.82 88888.00 2016-12-25 17:47:20.750 360 12607.05 16.88 54436.82 88888.00 2016-12-25 17:47:20.875 360 12607.05 16.88 54436.88 88888.00 2016-12-25 17:47:21.000 360 12607.05 16.85 54436.85 88888.00 2016-12-25 17:47:21.125 360 12607.08 16.85 54436.88 88888.00 2016-12-25 17:47:21.250 360 12607.08 16.82 54436.88 88888.00 2016-12-25 17:47:21.375 360 12607.05 16.80 54436.85 88888.00 2016-12-25 17:47:21.500 360 12607.10 16.80 54436.85 88888.00 2016-12-25 17:47:21.625 360 12607.10 16.77 54436.85 88888.00 2016-12-25 17:47:21.750 360 12607.02 16.75 54436.88 88888.00 2016-12-25 17:47:21.875 360 12606.95 16.70 54436.85 88888.00 2016-12-25 17:47:22.000 360 12606.92 16.70 54436.85 88888.00 2016-12-25 17:47:22.125 360 12606.88 16.68 54436.90 88888.00 2016-12-25 17:47:22.250 360 12606.88 16.60 54436.90 88888.00 2016-12-25 17:47:22.375 360 12606.90 16.62 54436.93 88888.00 2016-12-25 17:47:22.500 360 12606.90 16.65 54436.93 88888.00 2016-12-25 17:47:22.625 360 12606.88 16.62 54436.93 88888.00 2016-12-25 17:47:22.750 360 12606.88 16.60 54436.95 88888.00 2016-12-25 17:47:22.875 360 12606.83 16.57 54436.97 88888.00 2016-12-25 17:47:23.000 360 12606.83 16.55 54436.95 88888.00 2016-12-25 17:47:23.125 360 12606.77 16.52 54436.95 88888.00 2016-12-25 17:47:23.250 360 12606.83 16.48 54436.93 88888.00 2016-12-25 17:47:23.375 360 12606.83 16.48 54436.93 88888.00 2016-12-25 17:47:23.500 360 12606.77 16.50 54436.93 88888.00 2016-12-25 17:47:23.625 360 12606.77 16.50 54436.93 88888.00 2016-12-25 17:47:23.750 360 12606.77 16.50 54436.93 88888.00 2016-12-25 17:47:23.875 360 12606.80 16.48 54436.93 88888.00 2016-12-25 17:47:24.000 360 12606.85 16.45 54436.90 88888.00 2016-12-25 17:47:24.125 360 12606.83 16.45 54436.93 88888.00 2016-12-25 17:47:24.250 360 12606.77 16.45 54436.93 88888.00 2016-12-25 17:47:24.375 360 12606.75 16.48 54436.93 88888.00 2016-12-25 17:47:24.500 360 12606.80 16.48 54436.93 88888.00 2016-12-25 17:47:24.625 360 12606.83 16.48 54436.95 88888.00 2016-12-25 17:47:24.750 360 12606.83 16.50 54436.95 88888.00 2016-12-25 17:47:24.875 360 12606.90 16.48 54436.95 88888.00 2016-12-25 17:47:25.000 360 12606.98 16.45 54436.93 88888.00 2016-12-25 17:47:25.125 360 12606.95 16.43 54436.93 88888.00 2016-12-25 17:47:25.250 360 12606.95 16.43 54436.93 88888.00 2016-12-25 17:47:25.375 360 12607.02 16.43 54436.95 88888.00 2016-12-25 17:47:25.500 360 12607.08 16.45 54436.95 88888.00 2016-12-25 17:47:25.625 360 12607.02 16.43 54436.95 88888.00 2016-12-25 17:47:25.750 360 12607.00 16.45 54436.95 88888.00 2016-12-25 17:47:25.875 360 12607.08 16.48 54436.95 88888.00 2016-12-25 17:47:26.000 360 12607.15 16.45 54436.93 88888.00 2016-12-25 17:47:26.125 360 12607.17 16.45 54436.93 88888.00 2016-12-25 17:47:26.250 360 12607.12 16.45 54436.93 88888.00 2016-12-25 17:47:26.375 360 12607.12 16.43 54436.90 88888.00 2016-12-25 17:47:26.500 360 12607.10 16.45 54436.90 88888.00 2016-12-25 17:47:26.625 360 12607.10 16.48 54436.93 88888.00 2016-12-25 17:47:26.750 360 12607.12 16.43 54436.93 88888.00 2016-12-25 17:47:26.875 360 12607.15 16.43 54436.93 88888.00 2016-12-25 17:47:27.000 360 12607.17 16.45 54436.93 88888.00 2016-12-25 17:47:27.125 360 12607.17 16.43 54436.93 88888.00 2016-12-25 17:47:27.250 360 12607.10 16.40 54436.90 88888.00 2016-12-25 17:47:27.375 360 12607.12 16.45 54436.93 88888.00 2016-12-25 17:47:27.500 360 12607.17 16.43 54436.90 88888.00 2016-12-25 17:47:27.625 360 12607.15 16.45 54436.93 88888.00 2016-12-25 17:47:27.750 360 12607.15 16.45 54436.93 88888.00 2016-12-25 17:47:27.875 360 12607.17 16.48 54436.93 88888.00 2016-12-25 17:47:28.000 360 12607.17 16.48 54436.93 88888.00 2016-12-25 17:47:28.125 360 12607.17 16.50 54436.93 88888.00 2016-12-25 17:47:28.250 360 12607.17 16.45 54436.95 88888.00 2016-12-25 17:47:28.375 360 12607.20 16.48 54436.95 88888.00 2016-12-25 17:47:28.500 360 12607.17 16.43 54436.90 88888.00 2016-12-25 17:47:28.625 360 12607.23 16.45 54436.90 88888.00 2016-12-25 17:47:28.750 360 12607.30 16.50 54436.95 88888.00 2016-12-25 17:47:28.875 360 12607.25 16.50 54436.95 88888.00 2016-12-25 17:47:29.000 360 12607.20 16.50 54436.93 88888.00 2016-12-25 17:47:29.125 360 12607.23 16.50 54436.95 88888.00 2016-12-25 17:47:29.250 360 12607.25 16.48 54436.95 88888.00 2016-12-25 17:47:29.375 360 12607.30 16.48 54436.95 88888.00 2016-12-25 17:47:29.500 360 12607.27 16.45 54436.93 88888.00 2016-12-25 17:47:29.625 360 12607.30 16.45 54436.95 88888.00 2016-12-25 17:47:29.750 360 12607.27 16.45 54436.93 88888.00 2016-12-25 17:47:29.875 360 12607.27 16.43 54436.95 88888.00 2016-12-25 17:47:30.000 360 12607.25 16.40 54436.93 88888.00 2016-12-25 17:47:30.125 360 12607.27 16.38 54436.95 88888.00 2016-12-25 17:47:30.250 360 12607.33 16.38 54436.93 88888.00 2016-12-25 17:47:30.375 360 12607.38 16.40 54436.93 88888.00 2016-12-25 17:47:30.500 360 12607.33 16.38 54436.93 88888.00 2016-12-25 17:47:30.625 360 12607.30 16.35 54436.93 88888.00 2016-12-25 17:47:30.750 360 12607.33 16.38 54436.95 88888.00 2016-12-25 17:47:30.875 360 12607.33 16.38 54436.95 88888.00 2016-12-25 17:47:31.000 360 12607.38 16.35 54436.93 88888.00 2016-12-25 17:47:31.125 360 12607.42 16.32 54436.93 88888.00 2016-12-25 17:47:31.250 360 12607.48 16.32 54436.95 88888.00 2016-12-25 17:47:31.375 360 12607.45 16.32 54436.95 88888.00 2016-12-25 17:47:31.500 360 12607.45 16.35 54436.93 88888.00 2016-12-25 17:47:31.625 360 12607.48 16.32 54436.93 88888.00 2016-12-25 17:47:31.750 360 12607.52 16.32 54436.93 88888.00 2016-12-25 17:47:31.875 360 12607.60 16.32 54436.90 88888.00 2016-12-25 17:47:32.000 360 12607.62 16.32 54436.90 88888.00 2016-12-25 17:47:32.125 360 12607.60 16.35 54436.93 88888.00 2016-12-25 17:47:32.250 360 12607.58 16.32 54436.93 88888.00 2016-12-25 17:47:32.375 360 12607.60 16.35 54436.93 88888.00 2016-12-25 17:47:32.500 360 12607.58 16.32 54436.90 88888.00 2016-12-25 17:47:32.625 360 12607.62 16.32 54436.93 88888.00 2016-12-25 17:47:32.750 360 12607.70 16.32 54436.93 88888.00 2016-12-25 17:47:32.875 360 12607.73 16.32 54436.93 88888.00 2016-12-25 17:47:33.000 360 12607.73 16.32 54436.90 88888.00 2016-12-25 17:47:33.125 360 12607.77 16.32 54436.93 88888.00 2016-12-25 17:47:33.250 360 12607.75 16.30 54436.93 88888.00 2016-12-25 17:47:33.375 360 12607.73 16.32 54436.93 88888.00 2016-12-25 17:47:33.500 360 12607.80 16.30 54436.93 88888.00 2016-12-25 17:47:33.625 360 12607.88 16.32 54436.90 88888.00 2016-12-25 17:47:33.750 360 12607.95 16.30 54436.93 88888.00 2016-12-25 17:47:33.875 360 12608.00 16.32 54436.93 88888.00 2016-12-25 17:47:34.000 360 12608.05 16.30 54436.90 88888.00 2016-12-25 17:47:34.125 360 12608.05 16.27 54436.93 88888.00 2016-12-25 17:47:34.250 360 12608.02 16.27 54436.93 88888.00 2016-12-25 17:47:34.375 360 12608.05 16.30 54436.93 88888.00 2016-12-25 17:47:34.500 360 12608.12 16.30 54436.93 88888.00 2016-12-25 17:47:34.625 360 12608.25 16.30 54436.93 88888.00 2016-12-25 17:47:34.750 360 12608.27 16.27 54436.93 88888.00 2016-12-25 17:47:34.875 360 12608.25 16.25 54436.93 88888.00 2016-12-25 17:47:35.000 360 12608.33 16.27 54436.93 88888.00 2016-12-25 17:47:35.125 360 12608.40 16.30 54436.95 88888.00 2016-12-25 17:47:35.250 360 12608.42 16.32 54436.95 88888.00 2016-12-25 17:47:35.375 360 12608.45 16.35 54436.95 88888.00 2016-12-25 17:47:35.500 360 12608.40 16.32 54436.93 88888.00 2016-12-25 17:47:35.625 360 12608.45 16.32 54436.93 88888.00 2016-12-25 17:47:35.750 360 12608.50 16.32 54436.93 88888.00 2016-12-25 17:47:35.875 360 12608.55 16.30 54436.93 88888.00 2016-12-25 17:47:36.000 360 12608.55 16.32 54436.90 88888.00 2016-12-25 17:47:36.125 360 12608.55 16.30 54436.93 88888.00 2016-12-25 17:47:36.250 360 12608.60 16.30 54436.97 88888.00 2016-12-25 17:47:36.375 360 12608.62 16.32 54436.97 88888.00 2016-12-25 17:47:36.500 360 12608.62 16.30 54436.93 88888.00 2016-12-25 17:47:36.625 360 12608.52 16.32 54436.93 88888.00 2016-12-25 17:47:36.750 360 12608.55 16.30 54436.95 88888.00 2016-12-25 17:47:36.875 360 12608.60 16.35 54436.93 88888.00 2016-12-25 17:47:37.000 360 12608.65 16.32 54436.93 88888.00 2016-12-25 17:47:37.125 360 12608.65 16.27 54436.95 88888.00 2016-12-25 17:47:37.250 360 12608.65 16.30 54436.95 88888.00 2016-12-25 17:47:37.375 360 12608.67 16.27 54436.93 88888.00 2016-12-25 17:47:37.500 360 12608.70 16.32 54436.95 88888.00 2016-12-25 17:47:37.625 360 12608.67 16.35 54436.95 88888.00 2016-12-25 17:47:37.750 360 12608.67 16.30 54436.95 88888.00 2016-12-25 17:47:37.875 360 12608.67 16.27 54436.95 88888.00 2016-12-25 17:47:38.000 360 12608.70 16.25 54436.95 88888.00 2016-12-25 17:47:38.125 360 12608.65 16.23 54436.97 88888.00 2016-12-25 17:47:38.250 360 12608.62 16.20 54437.00 88888.00 2016-12-25 17:47:38.375 360 12608.60 16.20 54436.97 88888.00 2016-12-25 17:47:38.500 360 12608.58 16.15 54437.00 88888.00 2016-12-25 17:47:38.625 360 12608.65 16.15 54437.00 88888.00 2016-12-25 17:47:38.750 360 12608.65 16.12 54437.03 88888.00 2016-12-25 17:47:38.875 360 12608.65 16.10 54437.03 88888.00 2016-12-25 17:47:39.000 360 12608.62 16.07 54437.00 88888.00 2016-12-25 17:47:39.125 360 12608.65 16.07 54437.00 88888.00 2016-12-25 17:47:39.250 360 12608.65 16.07 54437.00 88888.00 2016-12-25 17:47:39.375 360 12608.67 16.07 54437.00 88888.00 2016-12-25 17:47:39.500 360 12608.70 16.05 54437.03 88888.00 2016-12-25 17:47:39.625 360 12608.77 16.02 54437.03 88888.00 2016-12-25 17:47:39.750 360 12608.75 16.02 54437.03 88888.00 2016-12-25 17:47:39.875 360 12608.77 15.97 54437.00 88888.00 2016-12-25 17:47:40.000 360 12608.85 15.97 54437.03 88888.00 2016-12-25 17:47:40.125 360 12608.88 15.97 54437.03 88888.00 2016-12-25 17:47:40.250 360 12608.83 15.93 54437.05 88888.00 2016-12-25 17:47:40.375 360 12608.80 15.95 54437.05 88888.00 2016-12-25 17:47:40.500 360 12608.75 15.95 54437.07 88888.00 2016-12-25 17:47:40.625 360 12608.80 15.90 54437.07 88888.00 2016-12-25 17:47:40.750 360 12608.85 15.90 54437.05 88888.00 2016-12-25 17:47:40.875 360 12608.88 15.93 54437.07 88888.00 2016-12-25 17:47:41.000 360 12608.85 15.88 54437.07 88888.00 2016-12-25 17:47:41.125 360 12608.85 15.85 54437.05 88888.00 2016-12-25 17:47:41.250 360 12608.85 15.80 54437.10 88888.00 2016-12-25 17:47:41.375 360 12608.88 15.80 54437.07 88888.00 2016-12-25 17:47:41.500 360 12608.90 15.78 54437.05 88888.00 2016-12-25 17:47:41.625 360 12608.92 15.75 54437.07 88888.00 2016-12-25 17:47:41.750 360 12608.92 15.70 54437.07 88888.00 2016-12-25 17:47:41.875 360 12608.92 15.72 54437.10 88888.00 2016-12-25 17:47:42.000 360 12608.88 15.75 54437.10 88888.00 2016-12-25 17:47:42.125 360 12608.85 15.72 54437.15 88888.00 2016-12-25 17:47:42.250 360 12608.90 15.70 54437.15 88888.00 2016-12-25 17:47:42.375 360 12608.95 15.68 54437.12 88888.00 2016-12-25 17:47:42.500 360 12608.98 15.65 54437.12 88888.00 2016-12-25 17:47:42.625 360 12608.95 15.68 54437.15 88888.00 2016-12-25 17:47:42.750 360 12608.92 15.68 54437.12 88888.00 2016-12-25 17:47:42.875 360 12608.92 15.62 54437.12 88888.00 2016-12-25 17:47:43.000 360 12609.00 15.60 54437.12 88888.00 2016-12-25 17:47:43.125 360 12609.08 15.60 54437.12 88888.00 2016-12-25 17:47:43.250 360 12609.08 15.60 54437.15 88888.00 2016-12-25 17:47:43.375 360 12609.12 15.60 54437.15 88888.00 2016-12-25 17:47:43.500 360 12609.17 15.60 54437.15 88888.00 2016-12-25 17:47:43.625 360 12609.17 15.62 54437.15 88888.00 2016-12-25 17:47:43.750 360 12609.15 15.62 54437.15 88888.00 2016-12-25 17:47:43.875 360 12609.12 15.57 54437.18 88888.00 2016-12-25 17:47:44.000 360 12609.12 15.57 54437.20 88888.00 2016-12-25 17:47:44.125 360 12609.17 15.60 54437.20 88888.00 2016-12-25 17:47:44.250 360 12609.17 15.60 54437.20 88888.00 2016-12-25 17:47:44.375 360 12609.20 15.60 54437.20 88888.00 2016-12-25 17:47:44.500 360 12609.15 15.57 54437.20 88888.00 2016-12-25 17:47:44.625 360 12609.17 15.57 54437.20 88888.00 2016-12-25 17:47:44.750 360 12609.23 15.55 54437.20 88888.00 2016-12-25 17:47:44.875 360 12609.27 15.55 54437.20 88888.00 2016-12-25 17:47:45.000 360 12609.23 15.55 54437.20 88888.00 2016-12-25 17:47:45.125 360 12609.20 15.53 54437.22 88888.00 2016-12-25 17:47:45.250 360 12609.27 15.50 54437.28 88888.00 2016-12-25 17:47:45.375 360 12609.35 15.50 54437.25 88888.00 2016-12-25 17:47:45.500 360 12609.30 15.50 54437.22 88888.00 2016-12-25 17:47:45.625 360 12609.27 15.47 54437.25 88888.00 2016-12-25 17:47:45.750 360 12609.35 15.47 54437.25 88888.00 2016-12-25 17:47:45.875 360 12609.35 15.45 54437.25 88888.00 2016-12-25 17:47:46.000 360 12609.35 15.43 54437.25 88888.00 2016-12-25 17:47:46.125 360 12609.45 15.45 54437.28 88888.00 2016-12-25 17:47:46.250 360 12609.45 15.45 54437.28 88888.00 2016-12-25 17:47:46.375 360 12609.42 15.45 54437.28 88888.00 2016-12-25 17:47:46.500 360 12609.42 15.45 54437.28 88888.00 2016-12-25 17:47:46.625 360 12609.45 15.47 54437.30 88888.00 2016-12-25 17:47:46.750 360 12609.38 15.50 54437.30 88888.00 2016-12-25 17:47:46.875 360 12609.33 15.47 54437.30 88888.00 2016-12-25 17:47:47.000 360 12609.40 15.45 54437.28 88888.00 2016-12-25 17:47:47.125 360 12609.40 15.47 54437.25 88888.00 2016-12-25 17:47:47.250 360 12609.40 15.47 54437.28 88888.00 2016-12-25 17:47:47.375 360 12609.40 15.47 54437.28 88888.00 2016-12-25 17:47:47.500 360 12609.45 15.45 54437.28 88888.00 2016-12-25 17:47:47.625 360 12609.52 15.47 54437.28 88888.00 2016-12-25 17:47:47.750 360 12609.58 15.50 54437.25 88888.00 2016-12-25 17:47:47.875 360 12609.60 15.47 54437.28 88888.00 2016-12-25 17:47:48.000 360 12609.58 15.50 54437.28 88888.00 2016-12-25 17:47:48.125 360 12609.60 15.53 54437.28 88888.00 2016-12-25 17:47:48.250 360 12609.70 15.50 54437.32 88888.00 2016-12-25 17:47:48.375 360 12609.75 15.53 54437.35 88888.00 2016-12-25 17:47:48.500 360 12609.73 15.55 54437.35 88888.00 2016-12-25 17:47:48.625 360 12609.73 15.55 54437.32 88888.00 2016-12-25 17:47:48.750 360 12609.75 15.53 54437.32 88888.00 2016-12-25 17:47:48.875 360 12609.77 15.55 54437.30 88888.00 2016-12-25 17:47:49.000 360 12609.75 15.55 54437.32 88888.00 2016-12-25 17:47:49.125 360 12609.80 15.55 54437.32 88888.00 2016-12-25 17:47:49.250 360 12609.80 15.50 54437.38 88888.00 2016-12-25 17:47:49.375 360 12609.83 15.53 54437.35 88888.00 2016-12-25 17:47:49.500 360 12609.80 15.53 54437.35 88888.00 2016-12-25 17:47:49.625 360 12609.80 15.53 54437.35 88888.00 2016-12-25 17:47:49.750 360 12609.77 15.55 54437.38 88888.00 2016-12-25 17:47:49.875 360 12609.85 15.57 54437.38 88888.00 2016-12-25 17:47:50.000 360 12609.92 15.55 54437.38 88888.00 2016-12-25 17:47:50.125 360 12609.88 15.55 54437.38 88888.00 2016-12-25 17:47:50.250 360 12609.85 15.50 54437.40 88888.00 2016-12-25 17:47:50.375 360 12609.85 15.53 54437.40 88888.00 2016-12-25 17:47:50.500 360 12609.92 15.55 54437.43 88888.00 2016-12-25 17:47:50.625 360 12609.95 15.53 54437.43 88888.00 2016-12-25 17:47:50.750 360 12609.92 15.53 54437.45 88888.00 2016-12-25 17:47:50.875 360 12609.92 15.47 54437.45 88888.00 2016-12-25 17:47:51.000 360 12609.90 15.43 54437.43 88888.00 2016-12-25 17:47:51.125 360 12609.85 15.40 54437.45 88888.00 2016-12-25 17:47:51.250 360 12609.77 15.35 54437.47 88888.00 2016-12-25 17:47:51.375 360 12609.85 15.38 54437.50 88888.00 2016-12-25 17:47:51.500 360 12609.92 15.40 54437.47 88888.00 2016-12-25 17:47:51.625 360 12609.95 15.35 54437.50 88888.00 2016-12-25 17:47:51.750 360 12609.95 15.32 54437.47 88888.00 2016-12-25 17:47:51.875 360 12609.92 15.30 54437.50 88888.00 2016-12-25 17:47:52.000 360 12609.95 15.25 54437.53 88888.00 2016-12-25 17:47:52.125 360 12609.95 15.22 54437.53 88888.00 2016-12-25 17:47:52.250 360 12609.88 15.20 54437.53 88888.00 2016-12-25 17:47:52.375 360 12609.90 15.18 54437.53 88888.00 2016-12-25 17:47:52.500 360 12609.88 15.18 54437.53 88888.00 2016-12-25 17:47:52.625 360 12609.88 15.12 54437.55 88888.00 2016-12-25 17:47:52.750 360 12609.92 15.10 54437.55 88888.00 2016-12-25 17:47:52.875 360 12609.90 15.10 54437.55 88888.00 2016-12-25 17:47:53.000 360 12609.92 15.07 54437.53 88888.00 2016-12-25 17:47:53.125 360 12609.95 15.07 54437.55 88888.00 2016-12-25 17:47:53.250 360 12609.98 15.05 54437.57 88888.00 2016-12-25 17:47:53.375 360 12610.05 15.05 54437.57 88888.00 2016-12-25 17:47:53.500 360 12610.08 15.03 54437.55 88888.00 2016-12-25 17:47:53.625 360 12610.08 15.00 54437.55 88888.00 2016-12-25 17:47:53.750 360 12610.10 15.00 54437.57 88888.00 2016-12-25 17:47:53.875 360 12610.12 15.00 54437.57 88888.00 2016-12-25 17:47:54.000 360 12610.15 14.95 54437.60 88888.00 2016-12-25 17:47:54.125 360 12610.17 14.95 54437.60 88888.00 2016-12-25 17:47:54.250 360 12610.12 14.97 54437.62 88888.00 2016-12-25 17:47:54.375 360 12610.15 15.03 54437.62 88888.00 2016-12-25 17:47:54.500 360 12610.23 15.00 54437.62 88888.00 2016-12-25 17:47:54.625 360 12610.27 15.00 54437.62 88888.00 2016-12-25 17:47:54.750 360 12610.25 15.00 54437.62 88888.00 2016-12-25 17:47:54.875 360 12610.20 14.93 54437.62 88888.00 2016-12-25 17:47:55.000 360 12610.20 14.93 54437.62 88888.00 2016-12-25 17:47:55.125 360 12610.23 14.95 54437.68 88888.00 2016-12-25 17:47:55.250 360 12610.17 14.93 54437.68 88888.00 2016-12-25 17:47:55.375 360 12610.23 14.93 54437.68 88888.00 2016-12-25 17:47:55.500 360 12610.23 14.93 54437.70 88888.00 2016-12-25 17:47:55.625 360 12610.25 14.88 54437.72 88888.00 2016-12-25 17:47:55.750 360 12610.23 14.88 54437.72 88888.00 2016-12-25 17:47:55.875 360 12610.25 14.85 54437.70 88888.00 2016-12-25 17:47:56.000 360 12610.27 14.85 54437.70 88888.00 2016-12-25 17:47:56.125 360 12610.33 14.85 54437.72 88888.00 2016-12-25 17:47:56.250 360 12610.27 14.82 54437.75 88888.00 2016-12-25 17:47:56.375 360 12610.23 14.85 54437.75 88888.00 2016-12-25 17:47:56.500 360 12610.20 14.85 54437.75 88888.00 2016-12-25 17:47:56.625 360 12610.20 14.82 54437.78 88888.00 2016-12-25 17:47:56.750 360 12610.23 14.80 54437.78 88888.00 2016-12-25 17:47:56.875 360 12610.25 14.80 54437.78 88888.00 2016-12-25 17:47:57.000 360 12610.23 14.75 54437.78 88888.00 2016-12-25 17:47:57.125 360 12610.20 14.72 54437.78 88888.00 2016-12-25 17:47:57.250 360 12610.12 14.65 54437.80 88888.00 2016-12-25 17:47:57.375 360 12610.10 14.62 54437.80 88888.00 2016-12-25 17:47:57.500 360 12610.17 14.62 54437.80 88888.00 2016-12-25 17:47:57.625 360 12610.20 14.62 54437.82 88888.00 2016-12-25 17:47:57.750 360 12610.17 14.60 54437.80 88888.00 2016-12-25 17:47:57.875 360 12610.20 14.55 54437.80 88888.00 2016-12-25 17:47:58.000 360 12610.20 14.55 54437.78 88888.00 2016-12-25 17:47:58.125 360 12610.23 14.53 54437.82 88888.00 2016-12-25 17:47:58.250 360 12610.20 14.45 54437.82 88888.00 2016-12-25 17:47:58.375 360 12610.15 14.43 54437.85 88888.00 2016-12-25 17:47:58.500 360 12610.10 14.43 54437.82 88888.00 2016-12-25 17:47:58.625 360 12610.05 14.45 54437.82 88888.00 2016-12-25 17:47:58.750 360 12610.12 14.40 54437.85 88888.00 2016-12-25 17:47:58.875 360 12610.15 14.38 54437.85 88888.00 2016-12-25 17:47:59.000 360 12610.20 14.38 54437.85 88888.00 2016-12-25 17:47:59.125 360 12610.23 14.38 54437.90 88888.00 2016-12-25 17:47:59.250 360 12610.17 14.35 54437.93 88888.00 2016-12-25 17:47:59.375 360 12610.17 14.32 54437.93 88888.00 2016-12-25 17:47:59.500 360 12610.20 14.30 54437.93 88888.00 2016-12-25 17:47:59.625 360 12610.25 14.28 54437.95 88888.00 2016-12-25 17:47:59.750 360 12610.25 14.22 54437.95 88888.00 2016-12-25 17:47:59.875 360 12610.17 14.20 54437.97 88888.00 2016-12-25 17:48:00.000 360 12610.17 14.20 54437.97 88888.00 2016-12-25 17:48:00.125 360 12610.17 14.20 54438.00 88888.00 2016-12-25 17:48:00.250 360 12610.23 14.18 54437.97 88888.00 2016-12-25 17:48:00.375 360 12610.27 14.12 54437.97 88888.00 2016-12-25 17:48:00.500 360 12610.30 14.12 54437.97 88888.00 2016-12-25 17:48:00.625 360 12610.27 14.12 54438.00 88888.00 2016-12-25 17:48:00.750 360 12610.27 14.10 54437.97 88888.00 2016-12-25 17:48:00.875 360 12610.25 14.10 54438.00 88888.00 2016-12-25 17:48:01.000 360 12610.30 14.10 54437.97 88888.00 2016-12-25 17:48:01.125 360 12610.35 14.07 54438.03 88888.00 2016-12-25 17:48:01.250 360 12610.35 14.10 54438.05 88888.00 2016-12-25 17:48:01.375 360 12610.38 14.10 54438.03 88888.00 2016-12-25 17:48:01.500 360 12610.38 14.07 54438.00 88888.00 2016-12-25 17:48:01.625 360 12610.35 14.05 54438.03 88888.00 2016-12-25 17:48:01.750 360 12610.30 14.07 54438.05 88888.00 2016-12-25 17:48:01.875 360 12610.35 14.10 54438.03 88888.00 2016-12-25 17:48:02.000 360 12610.40 14.10 54438.03 88888.00 2016-12-25 17:48:02.125 360 12610.42 14.05 54438.05 88888.00 2016-12-25 17:48:02.250 360 12610.42 14.05 54438.07 88888.00 2016-12-25 17:48:02.375 360 12610.42 14.07 54438.05 88888.00 2016-12-25 17:48:02.500 360 12610.40 14.10 54438.07 88888.00 2016-12-25 17:48:02.625 360 12610.45 14.10 54438.07 88888.00 2016-12-25 17:48:02.750 360 12610.48 14.10 54438.10 88888.00 2016-12-25 17:48:02.875 360 12610.48 14.05 54438.10 88888.00 2016-12-25 17:48:03.000 360 12610.48 14.07 54438.10 88888.00 2016-12-25 17:48:03.125 360 12610.55 14.07 54438.07 88888.00 2016-12-25 17:48:03.250 360 12610.50 14.05 54438.07 88888.00 2016-12-25 17:48:03.375 360 12610.50 14.05 54438.10 88888.00 2016-12-25 17:48:03.500 360 12610.52 14.07 54438.10 88888.00 2016-12-25 17:48:03.625 360 12610.58 14.07 54438.12 88888.00 2016-12-25 17:48:03.750 360 12610.60 14.05 54438.10 88888.00 2016-12-25 17:48:03.875 360 12610.67 14.05 54438.07 88888.00 2016-12-25 17:48:04.000 360 12610.67 14.03 54438.05 88888.00 2016-12-25 17:48:04.125 360 12610.65 14.05 54438.07 88888.00 2016-12-25 17:48:04.250 360 12610.65 14.07 54438.12 88888.00 2016-12-25 17:48:04.375 360 12610.75 14.07 54438.10 88888.00 2016-12-25 17:48:04.500 360 12610.80 14.05 54438.12 88888.00 2016-12-25 17:48:04.625 360 12610.77 14.07 54438.12 88888.00 2016-12-25 17:48:04.750 360 12610.77 14.07 54438.12 88888.00 2016-12-25 17:48:04.875 360 12610.77 14.07 54438.12 88888.00 2016-12-25 17:48:05.000 360 12610.77 14.10 54438.12 88888.00 2016-12-25 17:48:05.125 360 12610.80 14.10 54438.12 88888.00 2016-12-25 17:48:05.250 360 12610.80 14.07 54438.15 88888.00 2016-12-25 17:48:05.375 360 12610.83 14.07 54438.12 88888.00 2016-12-25 17:48:05.500 360 12610.85 14.12 54438.15 88888.00 2016-12-25 17:48:05.625 360 12610.85 14.10 54438.12 88888.00 2016-12-25 17:48:05.750 360 12610.83 14.10 54438.15 88888.00 2016-12-25 17:48:05.875 360 12610.85 14.07 54438.15 88888.00 2016-12-25 17:48:06.000 360 12610.95 14.05 54438.15 88888.00 2016-12-25 17:48:06.125 360 12610.90 14.03 54438.12 88888.00 2016-12-25 17:48:06.250 360 12610.88 14.05 54438.15 88888.00 2016-12-25 17:48:06.375 360 12610.90 14.05 54438.18 88888.00 2016-12-25 17:48:06.500 360 12610.88 14.03 54438.20 88888.00 2016-12-25 17:48:06.625 360 12610.92 14.03 54438.20 88888.00 2016-12-25 17:48:06.750 360 12610.92 14.00 54438.18 88888.00 2016-12-25 17:48:06.875 360 12610.95 14.00 54438.18 88888.00 2016-12-25 17:48:07.000 360 12611.00 13.97 54438.18 88888.00 2016-12-25 17:48:07.125 360 12611.05 13.95 54438.18 88888.00 2016-12-25 17:48:07.250 360 12611.05 13.95 54438.20 88888.00 2016-12-25 17:48:07.375 360 12611.00 13.97 54438.20 88888.00 2016-12-25 17:48:07.500 360 12611.02 13.97 54438.20 88888.00 2016-12-25 17:48:07.625 360 12611.08 13.93 54438.18 88888.00 2016-12-25 17:48:07.750 360 12611.10 13.93 54438.18 88888.00 2016-12-25 17:48:07.875 360 12611.12 13.95 54438.18 88888.00 2016-12-25 17:48:08.000 360 12611.15 13.95 54438.18 88888.00 2016-12-25 17:48:08.125 360 12611.17 13.93 54438.18 88888.00 2016-12-25 17:48:08.250 360 12611.12 13.90 54438.20 88888.00 2016-12-25 17:48:08.375 360 12611.12 13.88 54438.20 88888.00 2016-12-25 17:48:08.500 360 12611.15 13.88 54438.18 88888.00 2016-12-25 17:48:08.625 360 12611.15 13.88 54438.22 88888.00 2016-12-25 17:48:08.750 360 12611.10 13.88 54438.20 88888.00 2016-12-25 17:48:08.875 360 12611.12 13.85 54438.25 88888.00 2016-12-25 17:48:09.000 360 12611.15 13.82 54438.20 88888.00 2016-12-25 17:48:09.125 360 12611.20 13.85 54438.25 88888.00 2016-12-25 17:48:09.250 360 12611.15 13.85 54438.28 88888.00 2016-12-25 17:48:09.375 360 12611.17 13.82 54438.28 88888.00 2016-12-25 17:48:09.500 360 12611.20 13.80 54438.30 88888.00 2016-12-25 17:48:09.625 360 12611.17 13.80 54438.30 88888.00 2016-12-25 17:48:09.750 360 12611.20 13.78 54438.30 88888.00 2016-12-25 17:48:09.875 360 12611.20 13.78 54438.28 88888.00 2016-12-25 17:48:10.000 360 12611.23 13.75 54438.30 88888.00 2016-12-25 17:48:10.125 360 12611.25 13.72 54438.30 88888.00 2016-12-25 17:48:10.250 360 12611.20 13.72 54438.28 88888.00 2016-12-25 17:48:10.375 360 12611.20 13.70 54438.28 88888.00 2016-12-25 17:48:10.500 360 12611.25 13.65 54438.28 88888.00 2016-12-25 17:48:10.625 360 12611.33 13.62 54438.32 88888.00 2016-12-25 17:48:10.750 360 12611.35 13.62 54438.30 88888.00 2016-12-25 17:48:10.875 360 12611.27 13.60 54438.32 88888.00 2016-12-25 17:48:11.000 360 12611.20 13.55 54438.30 88888.00 2016-12-25 17:48:11.125 360 12611.23 13.50 54438.30 88888.00 2016-12-25 17:48:11.250 360 12611.27 13.47 54438.35 88888.00 2016-12-25 17:48:11.375 360 12611.27 13.47 54438.32 88888.00 2016-12-25 17:48:11.500 360 12611.27 13.47 54438.32 88888.00 2016-12-25 17:48:11.625 360 12611.25 13.47 54438.38 88888.00 2016-12-25 17:48:11.750 360 12611.30 13.38 54438.38 88888.00 2016-12-25 17:48:11.875 360 12611.30 13.35 54438.35 88888.00 2016-12-25 17:48:12.000 360 12611.30 13.38 54438.35 88888.00 2016-12-25 17:48:12.125 360 12611.33 13.35 54438.38 88888.00 2016-12-25 17:48:12.250 360 12611.30 13.32 54438.35 88888.00 2016-12-25 17:48:12.375 360 12611.27 13.30 54438.32 88888.00 2016-12-25 17:48:12.500 360 12611.30 13.28 54438.35 88888.00 2016-12-25 17:48:12.625 360 12611.33 13.25 54438.38 88888.00 2016-12-25 17:48:12.750 360 12611.38 13.20 54438.40 88888.00 2016-12-25 17:48:12.875 360 12611.42 13.20 54438.40 88888.00 2016-12-25 17:48:13.000 360 12611.42 13.18 54438.38 88888.00 2016-12-25 17:48:13.125 360 12611.42 13.18 54438.40 88888.00 2016-12-25 17:48:13.250 360 12611.42 13.15 54438.40 88888.00 2016-12-25 17:48:13.375 360 12611.52 13.18 54438.40 88888.00 2016-12-25 17:48:13.500 360 12611.55 13.15 54438.40 88888.00 2016-12-25 17:48:13.625 360 12611.60 13.10 54438.38 88888.00 2016-12-25 17:48:13.750 360 12611.60 13.07 54438.38 88888.00 2016-12-25 17:48:13.875 360 12611.62 13.10 54438.38 88888.00 2016-12-25 17:48:14.000 360 12611.60 13.12 54438.38 88888.00 2016-12-25 17:48:14.125 360 12611.58 13.12 54438.38 88888.00 2016-12-25 17:48:14.250 360 12611.58 13.10 54438.40 88888.00 2016-12-25 17:48:14.375 360 12611.60 13.12 54438.43 88888.00 2016-12-25 17:48:14.500 360 12611.62 13.15 54438.43 88888.00 2016-12-25 17:48:14.625 360 12611.67 13.15 54438.43 88888.00 2016-12-25 17:48:14.750 360 12611.70 13.15 54438.45 88888.00 2016-12-25 17:48:14.875 360 12611.70 13.15 54438.43 88888.00 2016-12-25 17:48:15.000 360 12611.65 13.15 54438.43 88888.00 2016-12-25 17:48:15.125 360 12611.65 13.18 54438.45 88888.00 2016-12-25 17:48:15.250 360 12611.62 13.15 54438.45 88888.00 2016-12-25 17:48:15.375 360 12611.62 13.12 54438.43 88888.00 2016-12-25 17:48:15.500 360 12611.65 13.12 54438.43 88888.00 2016-12-25 17:48:15.625 360 12611.67 13.15 54438.40 88888.00 2016-12-25 17:48:15.750 360 12611.67 13.18 54438.43 88888.00 2016-12-25 17:48:15.875 360 12611.67 13.20 54438.43 88888.00 2016-12-25 17:48:16.000 360 12611.70 13.20 54438.43 88888.00 2016-12-25 17:48:16.125 360 12611.67 13.22 54438.45 88888.00 2016-12-25 17:48:16.250 360 12611.65 13.20 54438.47 88888.00 2016-12-25 17:48:16.375 360 12611.70 13.22 54438.45 88888.00 2016-12-25 17:48:16.500 360 12611.75 13.22 54438.45 88888.00 2016-12-25 17:48:16.625 360 12611.75 13.20 54438.45 88888.00 2016-12-25 17:48:16.750 360 12611.77 13.20 54438.45 88888.00 2016-12-25 17:48:16.875 360 12611.77 13.22 54438.47 88888.00 2016-12-25 17:48:17.000 360 12611.73 13.25 54438.45 88888.00 2016-12-25 17:48:17.125 360 12611.65 13.25 54438.45 88888.00 2016-12-25 17:48:17.250 360 12611.65 13.25 54438.50 88888.00 2016-12-25 17:48:17.375 360 12611.77 13.28 54438.50 88888.00 2016-12-25 17:48:17.500 360 12611.75 13.30 54438.50 88888.00 2016-12-25 17:48:17.625 360 12611.73 13.35 54438.47 88888.00 2016-12-25 17:48:17.750 360 12611.75 13.35 54438.47 88888.00 2016-12-25 17:48:17.875 360 12611.80 13.38 54438.47 88888.00 2016-12-25 17:48:18.000 360 12611.80 13.40 54438.50 88888.00 2016-12-25 17:48:18.125 360 12611.75 13.38 54438.47 88888.00 2016-12-25 17:48:18.250 360 12611.75 13.30 54438.50 88888.00 2016-12-25 17:48:18.375 360 12611.80 13.35 54438.50 88888.00 2016-12-25 17:48:18.500 360 12611.73 13.32 54438.50 88888.00 2016-12-25 17:48:18.625 360 12611.70 13.35 54438.53 88888.00 2016-12-25 17:48:18.750 360 12611.73 13.38 54438.53 88888.00 2016-12-25 17:48:18.875 360 12611.75 13.38 54438.50 88888.00 2016-12-25 17:48:19.000 360 12611.80 13.35 54438.50 88888.00 2016-12-25 17:48:19.125 360 12611.77 13.38 54438.53 88888.00 2016-12-25 17:48:19.250 360 12611.73 13.32 54438.50 88888.00 2016-12-25 17:48:19.375 360 12611.75 13.32 54438.53 88888.00 2016-12-25 17:48:19.500 360 12611.77 13.32 54438.55 88888.00 2016-12-25 17:48:19.625 360 12611.70 13.32 54438.53 88888.00 2016-12-25 17:48:19.750 360 12611.73 13.32 54438.53 88888.00 2016-12-25 17:48:19.875 360 12611.80 13.35 54438.55 88888.00 2016-12-25 17:48:20.000 360 12611.83 13.35 54438.55 88888.00 2016-12-25 17:48:20.125 360 12611.83 13.35 54438.57 88888.00 2016-12-25 17:48:20.250 360 12611.75 13.35 54438.57 88888.00 2016-12-25 17:48:20.375 360 12611.70 13.32 54438.60 88888.00 2016-12-25 17:48:20.500 360 12611.70 13.30 54438.57 88888.00 2016-12-25 17:48:20.625 360 12611.75 13.30 54438.57 88888.00 2016-12-25 17:48:20.750 360 12611.75 13.25 54438.57 88888.00 2016-12-25 17:48:20.875 360 12611.70 13.20 54438.55 88888.00 2016-12-25 17:48:21.000 360 12611.70 13.22 54438.57 88888.00 2016-12-25 17:48:21.125 360 12611.73 13.22 54438.62 88888.00 2016-12-25 17:48:21.250 360 12611.73 13.22 54438.62 88888.00 2016-12-25 17:48:21.375 360 12611.73 13.22 54438.60 88888.00 2016-12-25 17:48:21.500 360 12611.80 13.22 54438.57 88888.00 2016-12-25 17:48:21.625 360 12611.85 13.22 54438.57 88888.00 2016-12-25 17:48:21.750 360 12611.85 13.22 54438.62 88888.00 2016-12-25 17:48:21.875 360 12611.83 13.25 54438.65 88888.00 2016-12-25 17:48:22.000 360 12611.85 13.25 54438.62 88888.00 2016-12-25 17:48:22.125 360 12611.85 13.20 54438.62 88888.00 2016-12-25 17:48:22.250 360 12611.90 13.20 54438.65 88888.00 2016-12-25 17:48:22.375 360 12611.95 13.25 54438.65 88888.00 2016-12-25 17:48:22.500 360 12611.95 13.22 54438.62 88888.00 2016-12-25 17:48:22.625 360 12611.92 13.22 54438.60 88888.00 2016-12-25 17:48:22.750 360 12611.90 13.22 54438.62 88888.00 2016-12-25 17:48:22.875 360 12611.92 13.25 54438.62 88888.00 2016-12-25 17:48:23.000 360 12611.92 13.25 54438.60 88888.00 2016-12-25 17:48:23.125 360 12611.88 13.28 54438.62 88888.00 2016-12-25 17:48:23.250 360 12611.85 13.28 54438.62 88888.00 2016-12-25 17:48:23.375 360 12611.88 13.28 54438.62 88888.00 2016-12-25 17:48:23.500 360 12611.85 13.28 54438.60 88888.00 2016-12-25 17:48:23.625 360 12611.85 13.28 54438.60 88888.00 2016-12-25 17:48:23.750 360 12611.85 13.28 54438.62 88888.00 2016-12-25 17:48:23.875 360 12611.83 13.30 54438.65 88888.00 2016-12-25 17:48:24.000 360 12611.83 13.32 54438.62 88888.00 2016-12-25 17:48:24.125 360 12611.83 13.35 54438.62 88888.00 2016-12-25 17:48:24.250 360 12611.85 13.30 54438.62 88888.00 2016-12-25 17:48:24.375 360 12611.85 13.30 54438.65 88888.00 2016-12-25 17:48:24.500 360 12611.83 13.32 54438.68 88888.00 2016-12-25 17:48:24.625 360 12611.80 13.32 54438.68 88888.00 2016-12-25 17:48:24.750 360 12611.75 13.30 54438.65 88888.00 2016-12-25 17:48:24.875 360 12611.77 13.28 54438.65 88888.00 2016-12-25 17:48:25.000 360 12611.77 13.25 54438.62 88888.00 2016-12-25 17:48:25.125 360 12611.80 13.28 54438.62 88888.00 2016-12-25 17:48:25.250 360 12611.77 13.30 54438.65 88888.00 2016-12-25 17:48:25.375 360 12611.77 13.32 54438.65 88888.00 2016-12-25 17:48:25.500 360 12611.75 13.30 54438.68 88888.00 2016-12-25 17:48:25.625 360 12611.70 13.28 54438.68 88888.00 2016-12-25 17:48:25.750 360 12611.70 13.25 54438.65 88888.00 2016-12-25 17:48:25.875 360 12611.77 13.25 54438.68 88888.00 2016-12-25 17:48:26.000 360 12611.73 13.25 54438.68 88888.00 2016-12-25 17:48:26.125 360 12611.70 13.30 54438.68 88888.00 2016-12-25 17:48:26.250 360 12611.73 13.30 54438.68 88888.00 2016-12-25 17:48:26.375 360 12611.77 13.28 54438.68 88888.00 2016-12-25 17:48:26.500 360 12611.73 13.28 54438.68 88888.00 2016-12-25 17:48:26.625 360 12611.73 13.25 54438.68 88888.00 2016-12-25 17:48:26.750 360 12611.77 13.25 54438.70 88888.00 2016-12-25 17:48:26.875 360 12611.85 13.25 54438.70 88888.00 2016-12-25 17:48:27.000 360 12611.85 13.22 54438.68 88888.00 2016-12-25 17:48:27.125 360 12611.85 13.25 54438.70 88888.00 2016-12-25 17:48:27.250 360 12611.73 13.22 54438.70 88888.00 2016-12-25 17:48:27.375 360 12611.70 13.20 54438.70 88888.00 2016-12-25 17:48:27.500 360 12611.73 13.22 54438.70 88888.00 2016-12-25 17:48:27.625 360 12611.80 13.25 54438.70 88888.00 2016-12-25 17:48:27.750 360 12611.83 13.25 54438.70 88888.00 2016-12-25 17:48:27.875 360 12611.85 13.22 54438.68 88888.00 2016-12-25 17:48:28.000 360 12611.83 13.20 54438.70 88888.00 2016-12-25 17:48:28.125 360 12611.75 13.25 54438.70 88888.00 2016-12-25 17:48:28.250 360 12611.75 13.22 54438.72 88888.00 2016-12-25 17:48:28.375 360 12611.83 13.22 54438.72 88888.00 2016-12-25 17:48:28.500 360 12611.83 13.20 54438.72 88888.00 2016-12-25 17:48:28.625 360 12611.77 13.18 54438.72 88888.00 2016-12-25 17:48:28.750 360 12611.80 13.18 54438.72 88888.00 2016-12-25 17:48:28.875 360 12611.83 13.18 54438.75 88888.00 2016-12-25 17:48:29.000 360 12611.77 13.15 54438.75 88888.00 2016-12-25 17:48:29.125 360 12611.73 13.12 54438.72 88888.00 2016-12-25 17:48:29.250 360 12611.73 13.10 54438.72 88888.00 2016-12-25 17:48:29.375 360 12611.73 13.10 54438.72 88888.00 2016-12-25 17:48:29.500 360 12611.73 13.07 54438.72 88888.00 2016-12-25 17:48:29.625 360 12611.75 13.07 54438.72 88888.00 2016-12-25 17:48:29.750 360 12611.73 13.07 54438.72 88888.00 2016-12-25 17:48:29.875 360 12611.75 13.07 54438.70 88888.00 2016-12-25 17:48:30.000 360 12611.73 13.07 54438.70 88888.00 2016-12-25 17:48:30.125 360 12611.77 13.05 54438.75 88888.00 2016-12-25 17:48:30.250 360 12611.77 13.05 54438.78 88888.00 2016-12-25 17:48:30.375 360 12611.77 13.03 54438.75 88888.00 2016-12-25 17:48:30.500 360 12611.70 13.00 54438.75 88888.00 2016-12-25 17:48:30.625 360 12611.70 13.00 54438.72 88888.00 2016-12-25 17:48:30.750 360 12611.73 13.00 54438.72 88888.00 2016-12-25 17:48:30.875 360 12611.73 13.03 54438.72 88888.00 2016-12-25 17:48:31.000 360 12611.70 13.00 54438.72 88888.00 2016-12-25 17:48:31.125 360 12611.73 13.00 54438.72 88888.00 2016-12-25 17:48:31.250 360 12611.70 13.00 54438.75 88888.00 2016-12-25 17:48:31.375 360 12611.67 13.00 54438.75 88888.00 2016-12-25 17:48:31.500 360 12611.67 13.00 54438.78 88888.00 2016-12-25 17:48:31.625 360 12611.70 12.97 54438.78 88888.00 2016-12-25 17:48:31.750 360 12611.62 12.97 54438.75 88888.00 2016-12-25 17:48:31.875 360 12611.62 13.00 54438.72 88888.00 2016-12-25 17:48:32.000 360 12611.62 12.97 54438.75 88888.00 2016-12-25 17:48:32.125 360 12611.60 12.97 54438.75 88888.00 2016-12-25 17:48:32.250 360 12611.58 12.97 54438.75 88888.00 2016-12-25 17:48:32.375 360 12611.65 12.95 54438.72 88888.00 2016-12-25 17:48:32.500 360 12611.70 12.93 54438.72 88888.00 2016-12-25 17:48:32.625 360 12611.70 12.93 54438.75 88888.00 2016-12-25 17:48:32.750 360 12611.70 12.93 54438.75 88888.00 2016-12-25 17:48:32.875 360 12611.75 12.93 54438.75 88888.00 2016-12-25 17:48:33.000 360 12611.77 12.90 54438.75 88888.00 2016-12-25 17:48:33.125 360 12611.67 12.88 54438.78 88888.00 2016-12-25 17:48:33.250 360 12611.65 12.90 54438.75 88888.00 2016-12-25 17:48:33.375 360 12611.67 12.90 54438.75 88888.00 2016-12-25 17:48:33.500 360 12611.67 12.93 54438.75 88888.00 2016-12-25 17:48:33.625 360 12611.62 12.93 54438.75 88888.00 2016-12-25 17:48:33.750 360 12611.62 12.93 54438.75 88888.00 2016-12-25 17:48:33.875 360 12611.65 12.93 54438.75 88888.00 2016-12-25 17:48:34.000 360 12611.62 12.95 54438.75 88888.00 2016-12-25 17:48:34.125 360 12611.60 12.97 54438.75 88888.00 2016-12-25 17:48:34.250 360 12611.60 12.95 54438.75 88888.00 2016-12-25 17:48:34.375 360 12611.60 12.95 54438.75 88888.00 2016-12-25 17:48:34.500 360 12611.65 13.00 54438.78 88888.00 2016-12-25 17:48:34.625 360 12611.67 13.00 54438.75 88888.00 2016-12-25 17:48:34.750 360 12611.62 13.00 54438.75 88888.00 2016-12-25 17:48:34.875 360 12611.58 13.00 54438.75 88888.00 2016-12-25 17:48:35.000 360 12611.58 12.97 54438.75 88888.00 2016-12-25 17:48:35.125 360 12611.52 12.97 54438.75 88888.00 2016-12-25 17:48:35.250 360 12611.52 13.00 54438.78 88888.00 2016-12-25 17:48:35.375 360 12611.55 13.03 54438.75 88888.00 2016-12-25 17:48:35.500 360 12611.60 13.03 54438.75 88888.00 2016-12-25 17:48:35.625 360 12611.65 13.05 54438.75 88888.00 2016-12-25 17:48:35.750 360 12611.60 13.10 54438.75 88888.00 2016-12-25 17:48:35.875 360 12611.55 13.05 54438.75 88888.00 2016-12-25 17:48:36.000 360 12611.50 13.05 54438.72 88888.00 2016-12-25 17:48:36.125 360 12611.45 13.07 54438.75 88888.00 2016-12-25 17:48:36.250 360 12611.40 13.07 54438.75 88888.00 2016-12-25 17:48:36.375 360 12611.40 13.07 54438.75 88888.00 2016-12-25 17:48:36.500 360 12611.42 13.05 54438.75 88888.00 2016-12-25 17:48:36.625 360 12611.38 13.05 54438.75 88888.00 2016-12-25 17:48:36.750 360 12611.30 13.05 54438.75 88888.00 2016-12-25 17:48:36.875 360 12611.33 13.05 54438.75 88888.00 2016-12-25 17:48:37.000 360 12611.38 13.05 54438.72 88888.00 2016-12-25 17:48:37.125 360 12611.30 13.03 54438.72 88888.00 2016-12-25 17:48:37.250 360 12611.20 13.00 54438.75 88888.00 2016-12-25 17:48:37.375 360 12611.20 13.03 54438.78 88888.00 2016-12-25 17:48:37.500 360 12611.25 13.00 54438.78 88888.00 2016-12-25 17:48:37.625 360 12611.23 12.97 54438.75 88888.00 2016-12-25 17:48:37.750 360 12611.20 12.97 54438.78 88888.00 2016-12-25 17:48:37.875 360 12611.15 12.97 54438.78 88888.00 2016-12-25 17:48:38.000 360 12611.12 12.93 54438.80 88888.00 2016-12-25 17:48:38.125 360 12611.10 12.93 54438.80 88888.00 2016-12-25 17:48:38.250 360 12611.08 12.93 54438.78 88888.00 2016-12-25 17:48:38.375 360 12611.08 12.90 54438.78 88888.00 2016-12-25 17:48:38.500 360 12611.05 12.90 54438.78 88888.00 2016-12-25 17:48:38.625 360 12611.02 12.88 54438.78 88888.00 2016-12-25 17:48:38.750 360 12610.98 12.82 54438.75 88888.00 2016-12-25 17:48:38.875 360 12610.92 12.82 54438.78 88888.00 2016-12-25 17:48:39.000 360 12610.90 12.78 54438.80 88888.00 2016-12-25 17:48:39.125 360 12610.90 12.78 54438.80 88888.00 2016-12-25 17:48:39.250 360 12610.90 12.72 54438.82 88888.00 2016-12-25 17:48:39.375 360 12610.95 12.70 54438.80 88888.00 2016-12-25 17:48:39.500 360 12610.98 12.72 54438.80 88888.00 2016-12-25 17:48:39.625 360 12610.92 12.65 54438.80 88888.00 2016-12-25 17:48:39.750 360 12610.90 12.68 54438.80 88888.00 2016-12-25 17:48:39.875 360 12610.92 12.62 54438.80 88888.00 2016-12-25 17:48:40.000 360 12610.98 12.65 54438.80 88888.00 2016-12-25 17:48:40.125 360 12610.95 12.62 54438.80 88888.00 2016-12-25 17:48:40.250 360 12610.92 12.55 54438.80 88888.00 2016-12-25 17:48:40.375 360 12610.88 12.53 54438.80 88888.00 2016-12-25 17:48:40.500 360 12610.85 12.53 54438.82 88888.00 2016-12-25 17:48:40.625 360 12610.83 12.55 54438.82 88888.00 2016-12-25 17:48:40.750 360 12610.80 12.50 54438.82 88888.00 2016-12-25 17:48:40.875 360 12610.83 12.45 54438.80 88888.00 2016-12-25 17:48:41.000 360 12610.85 12.45 54438.80 88888.00 2016-12-25 17:48:41.125 360 12610.90 12.45 54438.82 88888.00 2016-12-25 17:48:41.250 360 12610.88 12.40 54438.82 88888.00 2016-12-25 17:48:41.375 360 12610.83 12.43 54438.80 88888.00 2016-12-25 17:48:41.500 360 12610.85 12.43 54438.82 88888.00 2016-12-25 17:48:41.625 360 12610.88 12.38 54438.80 88888.00 2016-12-25 17:48:41.750 360 12610.88 12.38 54438.80 88888.00 2016-12-25 17:48:41.875 360 12610.85 12.38 54438.82 88888.00 2016-12-25 17:48:42.000 360 12610.80 12.35 54438.82 88888.00 2016-12-25 17:48:42.125 360 12610.83 12.35 54438.85 88888.00 2016-12-25 17:48:42.250 360 12610.88 12.30 54438.80 88888.00 2016-12-25 17:48:42.375 360 12610.85 12.30 54438.82 88888.00 2016-12-25 17:48:42.500 360 12610.77 12.30 54438.80 88888.00 2016-12-25 17:48:42.625 360 12610.80 12.30 54438.80 88888.00 2016-12-25 17:48:42.750 360 12610.85 12.30 54438.80 88888.00 2016-12-25 17:48:42.875 360 12610.83 12.25 54438.78 88888.00 2016-12-25 17:48:43.000 360 12610.80 12.22 54438.80 88888.00 2016-12-25 17:48:43.125 360 12610.77 12.22 54438.80 88888.00 2016-12-25 17:48:43.250 360 12610.85 12.20 54438.82 88888.00 2016-12-25 17:48:43.375 360 12610.95 12.22 54438.80 88888.00 2016-12-25 17:48:43.500 360 12610.88 12.20 54438.78 88888.00 2016-12-25 17:48:43.625 360 12610.77 12.15 54438.78 88888.00 2016-12-25 17:48:43.750 360 12610.77 12.10 54438.78 88888.00 2016-12-25 17:48:43.875 360 12610.83 12.10 54438.78 88888.00 2016-12-25 17:48:44.000 360 12610.77 12.10 54438.78 88888.00 2016-12-25 17:48:44.125 360 12610.75 12.07 54438.78 88888.00 2016-12-25 17:48:44.250 360 12610.80 12.05 54438.78 88888.00 2016-12-25 17:48:44.375 360 12610.83 12.05 54438.75 88888.00 2016-12-25 17:48:44.500 360 12610.80 12.00 54438.72 88888.00 2016-12-25 17:48:44.625 360 12610.85 12.00 54438.72 88888.00 2016-12-25 17:48:44.750 360 12610.85 11.97 54438.75 88888.00 2016-12-25 17:48:44.875 360 12610.83 11.95 54438.75 88888.00 2016-12-25 17:48:45.000 360 12610.85 11.93 54438.72 88888.00 2016-12-25 17:48:45.125 360 12610.85 11.93 54438.72 88888.00 2016-12-25 17:48:45.250 360 12610.77 11.90 54438.75 88888.00 2016-12-25 17:48:45.375 360 12610.77 11.90 54438.72 88888.00 2016-12-25 17:48:45.500 360 12610.77 11.90 54438.75 88888.00 2016-12-25 17:48:45.625 360 12610.75 11.90 54438.75 88888.00 2016-12-25 17:48:45.750 360 12610.80 11.90 54438.75 88888.00 2016-12-25 17:48:45.875 360 12610.88 11.85 54438.75 88888.00 2016-12-25 17:48:46.000 360 12610.88 11.82 54438.72 88888.00 2016-12-25 17:48:46.125 360 12610.85 11.80 54438.70 88888.00 2016-12-25 17:48:46.250 360 12610.83 11.80 54438.72 88888.00 2016-12-25 17:48:46.375 360 12610.85 11.80 54438.72 88888.00 2016-12-25 17:48:46.500 360 12610.85 11.75 54438.70 88888.00 2016-12-25 17:48:46.625 360 12610.88 11.68 54438.70 88888.00 2016-12-25 17:48:46.750 360 12610.88 11.68 54438.68 88888.00 2016-12-25 17:48:46.875 360 12610.83 11.70 54438.68 88888.00 2016-12-25 17:48:47.000 360 12610.83 11.68 54438.65 88888.00 2016-12-25 17:48:47.125 360 12610.80 11.65 54438.70 88888.00 2016-12-25 17:48:47.250 360 12610.83 11.60 54438.68 88888.00 2016-12-25 17:48:47.375 360 12610.88 11.60 54438.65 88888.00 2016-12-25 17:48:47.500 360 12610.88 11.62 54438.65 88888.00 2016-12-25 17:48:47.625 360 12610.90 11.62 54438.65 88888.00 2016-12-25 17:48:47.750 360 12610.88 11.57 54438.65 88888.00 2016-12-25 17:48:47.875 360 12610.77 11.55 54438.65 88888.00 2016-12-25 17:48:48.000 360 12610.73 11.53 54438.65 88888.00 2016-12-25 17:48:48.125 360 12610.67 11.50 54438.68 88888.00 2016-12-25 17:48:48.250 360 12610.67 11.50 54438.65 88888.00 2016-12-25 17:48:48.375 360 12610.65 11.47 54438.62 88888.00 2016-12-25 17:48:48.500 360 12610.65 11.50 54438.62 88888.00 2016-12-25 17:48:48.625 360 12610.67 11.50 54438.65 88888.00 2016-12-25 17:48:48.750 360 12610.65 11.47 54438.65 88888.00 2016-12-25 17:48:48.875 360 12610.67 11.50 54438.65 88888.00 2016-12-25 17:48:49.000 360 12610.70 11.47 54438.62 88888.00 2016-12-25 17:48:49.125 360 12610.70 11.45 54438.62 88888.00 2016-12-25 17:48:49.250 360 12610.65 11.47 54438.65 88888.00 2016-12-25 17:48:49.375 360 12610.65 11.50 54438.65 88888.00 2016-12-25 17:48:49.500 360 12610.67 11.45 54438.65 88888.00 2016-12-25 17:48:49.625 360 12610.67 11.45 54438.62 88888.00 2016-12-25 17:48:49.750 360 12610.67 11.40 54438.62 88888.00 2016-12-25 17:48:49.875 360 12610.70 11.43 54438.62 88888.00 2016-12-25 17:48:50.000 360 12610.67 11.43 54438.57 88888.00 2016-12-25 17:48:50.125 360 12610.67 11.45 54438.62 88888.00 2016-12-25 17:48:50.250 360 12610.65 11.45 54438.68 88888.00 2016-12-25 17:48:50.375 360 12610.65 11.45 54438.65 88888.00 2016-12-25 17:48:50.500 360 12610.65 11.43 54438.65 88888.00 2016-12-25 17:48:50.625 360 12610.67 11.43 54438.65 88888.00 2016-12-25 17:48:50.750 360 12610.67 11.43 54438.57 88888.00 2016-12-25 17:48:50.875 360 12610.70 11.45 54438.60 88888.00 2016-12-25 17:48:51.000 360 12610.67 11.47 54438.62 88888.00 2016-12-25 17:48:51.125 360 12610.60 11.50 54438.62 88888.00 2016-12-25 17:48:51.250 360 12610.52 11.45 54438.62 88888.00 2016-12-25 17:48:51.375 360 12610.52 11.45 54438.62 88888.00 2016-12-25 17:48:51.500 360 12610.48 11.43 54438.57 88888.00 2016-12-25 17:48:51.625 360 12610.45 11.43 54438.62 88888.00 2016-12-25 17:48:51.750 360 12610.48 11.45 54438.60 88888.00 2016-12-25 17:48:51.875 360 12610.48 11.45 54438.60 88888.00 2016-12-25 17:48:52.000 360 12610.42 11.45 54438.60 88888.00 2016-12-25 17:48:52.125 360 12610.42 11.47 54438.60 88888.00 2016-12-25 17:48:52.250 360 12610.42 11.47 54438.60 88888.00 2016-12-25 17:48:52.375 360 12610.38 11.47 54438.62 88888.00 2016-12-25 17:48:52.500 360 12610.33 11.47 54438.60 88888.00 2016-12-25 17:48:52.625 360 12610.33 11.45 54438.62 88888.00 2016-12-25 17:48:52.750 360 12610.35 11.45 54438.60 88888.00 2016-12-25 17:48:52.875 360 12610.35 11.47 54438.57 88888.00 2016-12-25 17:48:53.000 360 12610.27 11.45 54438.55 88888.00 2016-12-25 17:48:53.125 360 12610.20 11.47 54438.55 88888.00 2016-12-25 17:48:53.250 360 12610.23 11.45 54438.57 88888.00 2016-12-25 17:48:53.375 360 12610.25 11.45 54438.57 88888.00 2016-12-25 17:48:53.500 360 12610.20 11.45 54438.57 88888.00 2016-12-25 17:48:53.625 360 12610.12 11.45 54438.55 88888.00 2016-12-25 17:48:53.750 360 12610.12 11.53 54438.60 88888.00 2016-12-25 17:48:53.875 360 12610.20 11.55 54438.57 88888.00 2016-12-25 17:48:54.000 360 12610.20 11.50 54438.55 88888.00 2016-12-25 17:48:54.125 360 12610.15 11.50 54438.57 88888.00 2016-12-25 17:48:54.250 360 12610.12 11.50 54438.57 88888.00 2016-12-25 17:48:54.375 360 12610.08 11.50 54438.60 88888.00 2016-12-25 17:48:54.500 360 12610.08 11.50 54438.57 88888.00 2016-12-25 17:48:54.625 360 12610.08 11.53 54438.57 88888.00 2016-12-25 17:48:54.750 360 12610.02 11.50 54438.55 88888.00 2016-12-25 17:48:54.875 360 12609.98 11.47 54438.55 88888.00 2016-12-25 17:48:55.000 360 12609.95 11.50 54438.53 88888.00 2016-12-25 17:48:55.125 360 12609.98 11.55 54438.55 88888.00 2016-12-25 17:48:55.250 360 12609.95 11.57 54438.57 88888.00 2016-12-25 17:48:55.375 360 12609.98 11.60 54438.55 88888.00 2016-12-25 17:48:55.500 360 12609.90 11.57 54438.53 88888.00 2016-12-25 17:48:55.625 360 12609.88 11.60 54438.53 88888.00 2016-12-25 17:48:55.750 360 12609.83 11.60 54438.50 88888.00 2016-12-25 17:48:55.875 360 12609.80 11.60 54438.50 88888.00 2016-12-25 17:48:56.000 360 12609.85 11.57 54438.50 88888.00 2016-12-25 17:48:56.125 360 12609.90 11.60 54438.50 88888.00 2016-12-25 17:48:56.250 360 12609.92 11.62 54438.50 88888.00 2016-12-25 17:48:56.375 360 12609.95 11.62 54438.47 88888.00 2016-12-25 17:48:56.500 360 12609.92 11.60 54438.47 88888.00 2016-12-25 17:48:56.625 360 12609.92 11.60 54438.47 88888.00 2016-12-25 17:48:56.750 360 12609.90 11.62 54438.47 88888.00 2016-12-25 17:48:56.875 360 12609.88 11.65 54438.47 88888.00 2016-12-25 17:48:57.000 360 12609.88 11.65 54438.43 88888.00 2016-12-25 17:48:57.125 360 12609.83 11.60 54438.45 88888.00 2016-12-25 17:48:57.250 360 12609.80 11.62 54438.45 88888.00 2016-12-25 17:48:57.375 360 12609.83 11.65 54438.47 88888.00 2016-12-25 17:48:57.500 360 12609.83 11.68 54438.47 88888.00 2016-12-25 17:48:57.625 360 12609.85 11.68 54438.47 88888.00 2016-12-25 17:48:57.750 360 12609.83 11.68 54438.45 88888.00 2016-12-25 17:48:57.875 360 12609.77 11.68 54438.43 88888.00 2016-12-25 17:48:58.000 360 12609.77 11.65 54438.43 88888.00 2016-12-25 17:48:58.125 360 12609.88 11.65 54438.43 88888.00 2016-12-25 17:48:58.250 360 12609.95 11.70 54438.45 88888.00 2016-12-25 17:48:58.375 360 12609.92 11.70 54438.43 88888.00 2016-12-25 17:48:58.500 360 12609.83 11.72 54438.40 88888.00 2016-12-25 17:48:58.625 360 12609.70 11.75 54438.40 88888.00 2016-12-25 17:48:58.750 360 12609.73 11.72 54438.40 88888.00 2016-12-25 17:48:58.875 360 12609.85 11.78 54438.38 88888.00 2016-12-25 17:48:59.000 360 12609.90 11.80 54438.35 88888.00 2016-12-25 17:48:59.125 360 12609.83 11.82 54438.38 88888.00 2016-12-25 17:48:59.250 360 12609.77 11.80 54438.35 88888.00 2016-12-25 17:48:59.375 360 12609.80 11.82 54438.35 88888.00 2016-12-25 17:48:59.500 360 12609.83 11.82 54438.35 88888.00 2016-12-25 17:48:59.625 360 12609.83 11.88 54438.32 88888.00 2016-12-25 17:48:59.750 360 12609.83 11.88 54438.35 88888.00 2016-12-25 17:48:59.875 360 12609.83 11.90 54438.32 88888.00 2016-12-25 17:49:00.000 360 12609.83 11.93 54438.32 88888.00 2016-12-25 17:49:00.125 360 12609.85 11.95 54438.28 88888.00 2016-12-25 17:49:00.250 360 12609.88 11.95 54438.30 88888.00 2016-12-25 17:49:00.375 360 12609.90 11.95 54438.28 88888.00 2016-12-25 17:49:00.500 360 12609.90 11.97 54438.30 88888.00 2016-12-25 17:49:00.625 360 12609.88 11.97 54438.28 88888.00 2016-12-25 17:49:00.750 360 12609.85 12.00 54438.28 88888.00 2016-12-25 17:49:00.875 360 12609.90 12.03 54438.28 88888.00 2016-12-25 17:49:01.000 360 12609.90 12.03 54438.28 88888.00 2016-12-25 17:49:01.125 360 12609.85 12.05 54438.25 88888.00 2016-12-25 17:49:01.250 360 12609.80 12.07 54438.28 88888.00 2016-12-25 17:49:01.375 360 12609.85 12.12 54438.28 88888.00 2016-12-25 17:49:01.500 360 12609.85 12.12 54438.22 88888.00 2016-12-25 17:49:01.625 360 12609.90 12.10 54438.22 88888.00 2016-12-25 17:49:01.750 360 12609.90 12.15 54438.22 88888.00 2016-12-25 17:49:01.875 360 12609.85 12.18 54438.25 88888.00 2016-12-25 17:49:02.000 360 12609.83 12.15 54438.20 88888.00 2016-12-25 17:49:02.125 360 12609.92 12.18 54438.20 88888.00 2016-12-25 17:49:02.250 360 12609.85 12.22 54438.18 88888.00 2016-12-25 17:49:02.375 360 12609.80 12.25 54438.18 88888.00 2016-12-25 17:49:02.500 360 12609.75 12.28 54438.15 88888.00 2016-12-25 17:49:02.625 360 12609.75 12.30 54438.18 88888.00 2016-12-25 17:49:02.750 360 12609.80 12.30 54438.18 88888.00 2016-12-25 17:49:02.875 360 12609.83 12.32 54438.18 88888.00 2016-12-25 17:49:03.000 360 12609.80 12.32 54438.12 88888.00 2016-12-25 17:49:03.125 360 12609.75 12.32 54438.12 88888.00 2016-12-25 17:49:03.250 360 12609.75 12.35 54438.07 88888.00 2016-12-25 17:49:03.375 360 12609.75 12.35 54438.12 88888.00 2016-12-25 17:49:03.500 360 12609.67 12.38 54438.10 88888.00 2016-12-25 17:49:03.625 360 12609.65 12.38 54438.12 88888.00 2016-12-25 17:49:03.750 360 12609.65 12.38 54438.15 88888.00 2016-12-25 17:49:03.875 360 12609.65 12.40 54438.12 88888.00 2016-12-25 17:49:04.000 360 12609.70 12.43 54438.15 88888.00 2016-12-25 17:49:04.125 360 12609.65 12.40 54438.12 88888.00 2016-12-25 17:49:04.250 360 12609.60 12.40 54438.10 88888.00 2016-12-25 17:49:04.375 360 12609.62 12.43 54438.10 88888.00 2016-12-25 17:49:04.500 360 12609.62 12.40 54438.10 88888.00 2016-12-25 17:49:04.625 360 12609.62 12.40 54438.12 88888.00 2016-12-25 17:49:04.750 360 12609.55 12.40 54438.10 88888.00 2016-12-25 17:49:04.875 360 12609.50 12.38 54438.10 88888.00 2016-12-25 17:49:05.000 360 12609.50 12.40 54438.10 88888.00 2016-12-25 17:49:05.125 360 12609.52 12.43 54438.10 88888.00 2016-12-25 17:49:05.250 360 12609.52 12.35 54438.10 88888.00 2016-12-25 17:49:05.375 360 12609.50 12.38 54438.10 88888.00 2016-12-25 17:49:05.500 360 12609.52 12.38 54438.07 88888.00 2016-12-25 17:49:05.625 360 12609.48 12.38 54438.05 88888.00 2016-12-25 17:49:05.750 360 12609.42 12.38 54438.05 88888.00 2016-12-25 17:49:05.875 360 12609.40 12.32 54438.05 88888.00 2016-12-25 17:49:06.000 360 12609.38 12.30 54438.03 88888.00 2016-12-25 17:49:06.125 360 12609.35 12.32 54438.03 88888.00 2016-12-25 17:49:06.250 360 12609.33 12.30 54438.03 88888.00 2016-12-25 17:49:06.375 360 12609.27 12.32 54438.03 88888.00 2016-12-25 17:49:06.500 360 12609.27 12.30 54438.05 88888.00 2016-12-25 17:49:06.625 360 12609.35 12.25 54438.03 88888.00 2016-12-25 17:49:06.750 360 12609.38 12.28 54438.03 88888.00 2016-12-25 17:49:06.875 360 12609.38 12.30 54438.03 88888.00 2016-12-25 17:49:07.000 360 12609.38 12.30 54438.03 88888.00 2016-12-25 17:49:07.125 360 12609.38 12.28 54438.03 88888.00 2016-12-25 17:49:07.250 360 12609.38 12.25 54437.97 88888.00 2016-12-25 17:49:07.375 360 12609.38 12.25 54437.97 88888.00 2016-12-25 17:49:07.500 360 12609.35 12.25 54437.95 88888.00 2016-12-25 17:49:07.625 360 12609.33 12.28 54437.97 88888.00 2016-12-25 17:49:07.750 360 12609.35 12.28 54437.95 88888.00 2016-12-25 17:49:07.875 360 12609.38 12.28 54437.93 88888.00 2016-12-25 17:49:08.000 360 12609.42 12.30 54437.93 88888.00 2016-12-25 17:49:08.125 360 12609.42 12.32 54437.90 88888.00 2016-12-25 17:49:08.250 360 12609.38 12.32 54437.90 88888.00 2016-12-25 17:49:08.375 360 12609.38 12.38 54437.90 88888.00 2016-12-25 17:49:08.500 360 12609.42 12.38 54437.88 88888.00 2016-12-25 17:49:08.625 360 12609.48 12.38 54437.88 88888.00 2016-12-25 17:49:08.750 360 12609.50 12.40 54437.85 88888.00 2016-12-25 17:49:08.875 360 12609.48 12.40 54437.85 88888.00 2016-12-25 17:49:09.000 360 12609.45 12.43 54437.85 88888.00 2016-12-25 17:49:09.125 360 12609.48 12.47 54437.85 88888.00 2016-12-25 17:49:09.250 360 12609.55 12.45 54437.85 88888.00 2016-12-25 17:49:09.375 360 12609.55 12.50 54437.82 88888.00 2016-12-25 17:49:09.500 360 12609.52 12.53 54437.80 88888.00 2016-12-25 17:49:09.625 360 12609.58 12.53 54437.80 88888.00 2016-12-25 17:49:09.750 360 12609.58 12.55 54437.78 88888.00 2016-12-25 17:49:09.875 360 12609.60 12.53 54437.78 88888.00 2016-12-25 17:49:10.000 360 12609.60 12.53 54437.75 88888.00 2016-12-25 17:49:10.125 360 12609.60 12.53 54437.75 88888.00 2016-12-25 17:49:10.250 360 12609.58 12.57 54437.75 88888.00 2016-12-25 17:49:10.375 360 12609.58 12.60 54437.75 88888.00 2016-12-25 17:49:10.500 360 12609.55 12.55 54437.78 88888.00 2016-12-25 17:49:10.625 360 12609.52 12.55 54437.75 88888.00 2016-12-25 17:49:10.750 360 12609.52 12.57 54437.75 88888.00 2016-12-25 17:49:10.875 360 12609.58 12.60 54437.78 88888.00 2016-12-25 17:49:11.000 360 12609.55 12.57 54437.72 88888.00 2016-12-25 17:49:11.125 360 12609.50 12.57 54437.72 88888.00 2016-12-25 17:49:11.250 360 12609.48 12.62 54437.78 88888.00 2016-12-25 17:49:11.375 360 12609.50 12.65 54437.78 88888.00 2016-12-25 17:49:11.500 360 12609.48 12.62 54437.75 88888.00 2016-12-25 17:49:11.625 360 12609.40 12.60 54437.75 88888.00 2016-12-25 17:49:11.750 360 12609.38 12.60 54437.75 88888.00 2016-12-25 17:49:11.875 360 12609.35 12.65 54437.75 88888.00 2016-12-25 17:49:12.000 360 12609.38 12.60 54437.72 88888.00 2016-12-25 17:49:12.125 360 12609.35 12.60 54437.70 88888.00 2016-12-25 17:49:12.250 360 12609.35 12.60 54437.72 88888.00 2016-12-25 17:49:12.375 360 12609.33 12.60 54437.72 88888.00 2016-12-25 17:49:12.500 360 12609.27 12.57 54437.70 88888.00 2016-12-25 17:49:12.625 360 12609.23 12.55 54437.70 88888.00 2016-12-25 17:49:12.750 360 12609.27 12.53 54437.72 88888.00 2016-12-25 17:49:12.875 360 12609.25 12.53 54437.72 88888.00 2016-12-25 17:49:13.000 360 12609.30 12.50 54437.70 88888.00 2016-12-25 17:49:13.125 360 12609.27 12.55 54437.68 88888.00 2016-12-25 17:49:13.250 360 12609.20 12.50 54437.70 88888.00 2016-12-25 17:49:13.375 360 12609.20 12.53 54437.70 88888.00 2016-12-25 17:49:13.500 360 12609.20 12.50 54437.70 88888.00 2016-12-25 17:49:13.625 360 12609.17 12.50 54437.70 88888.00 2016-12-25 17:49:13.750 360 12609.20 12.53 54437.70 88888.00 2016-12-25 17:49:13.875 360 12609.25 12.47 54437.70 88888.00 2016-12-25 17:49:14.000 360 12609.23 12.43 54437.68 88888.00 2016-12-25 17:49:14.125 360 12609.17 12.43 54437.68 88888.00 2016-12-25 17:49:14.250 360 12609.12 12.43 54437.68 88888.00 2016-12-25 17:49:14.375 360 12609.12 12.40 54437.68 88888.00 2016-12-25 17:49:14.500 360 12609.08 12.38 54437.68 88888.00 2016-12-25 17:49:14.625 360 12609.05 12.35 54437.68 88888.00 2016-12-25 17:49:14.750 360 12609.10 12.35 54437.65 88888.00 2016-12-25 17:49:14.875 360 12609.12 12.40 54437.62 88888.00 2016-12-25 17:49:15.000 360 12609.12 12.40 54437.65 88888.00 2016-12-25 17:49:15.125 360 12609.12 12.38 54437.65 88888.00 2016-12-25 17:49:15.250 360 12609.17 12.35 54437.68 88888.00 2016-12-25 17:49:15.375 360 12609.17 12.35 54437.65 88888.00 2016-12-25 17:49:15.500 360 12609.10 12.35 54437.65 88888.00 2016-12-25 17:49:15.625 360 12609.10 12.38 54437.62 88888.00 2016-12-25 17:49:15.750 360 12609.08 12.35 54437.65 88888.00 2016-12-25 17:49:15.875 360 12609.05 12.32 54437.62 88888.00 2016-12-25 17:49:16.000 360 12609.02 12.32 54437.62 88888.00 2016-12-25 17:49:16.125 360 12609.02 12.32 54437.62 88888.00 2016-12-25 17:49:16.250 360 12609.00 12.32 54437.65 88888.00 2016-12-25 17:49:16.375 360 12609.00 12.35 54437.65 88888.00 2016-12-25 17:49:16.500 360 12608.98 12.32 54437.62 88888.00 2016-12-25 17:49:16.625 360 12608.95 12.32 54437.60 88888.00 2016-12-25 17:49:16.750 360 12608.95 12.30 54437.60 88888.00 2016-12-25 17:49:16.875 360 12608.92 12.35 54437.62 88888.00 2016-12-25 17:49:17.000 360 12608.90 12.35 54437.62 88888.00 2016-12-25 17:49:17.125 360 12608.92 12.30 54437.62 88888.00 2016-12-25 17:49:17.250 360 12608.90 12.30 54437.62 88888.00 2016-12-25 17:49:17.375 360 12608.85 12.30 54437.62 88888.00 2016-12-25 17:49:17.500 360 12608.83 12.32 54437.62 88888.00 2016-12-25 17:49:17.625 360 12608.83 12.35 54437.62 88888.00 2016-12-25 17:49:17.750 360 12608.83 12.30 54437.60 88888.00 2016-12-25 17:49:17.875 360 12608.77 12.20 54437.57 88888.00 2016-12-25 17:49:18.000 360 12608.75 12.20 54437.57 88888.00 2016-12-25 17:49:18.125 360 12608.77 12.20 54437.60 88888.00 2016-12-25 17:49:18.250 360 12608.80 12.25 54437.57 88888.00 2016-12-25 17:49:18.375 360 12608.80 12.25 54437.57 88888.00 2016-12-25 17:49:18.500 360 12608.80 12.28 54437.57 88888.00 2016-12-25 17:49:18.625 360 12608.80 12.22 54437.55 88888.00 2016-12-25 17:49:18.750 360 12608.83 12.25 54437.57 88888.00 2016-12-25 17:49:18.875 360 12608.85 12.30 54437.57 88888.00 2016-12-25 17:49:19.000 360 12608.85 12.28 54437.55 88888.00 2016-12-25 17:49:19.125 360 12608.85 12.28 54437.53 88888.00 2016-12-25 17:49:19.250 360 12608.80 12.28 54437.50 88888.00 2016-12-25 17:49:19.375 360 12608.80 12.28 54437.50 88888.00 2016-12-25 17:49:19.500 360 12608.77 12.32 54437.53 88888.00 2016-12-25 17:49:19.625 360 12608.80 12.30 54437.50 88888.00 2016-12-25 17:49:19.750 360 12608.77 12.30 54437.53 88888.00 2016-12-25 17:49:19.875 360 12608.73 12.35 54437.53 88888.00 2016-12-25 17:49:20.000 360 12608.70 12.35 54437.53 88888.00 2016-12-25 17:49:20.125 360 12608.70 12.35 54437.53 88888.00 2016-12-25 17:49:20.250 360 12608.70 12.32 54437.47 88888.00 2016-12-25 17:49:20.375 360 12608.73 12.35 54437.47 88888.00 2016-12-25 17:49:20.500 360 12608.70 12.35 54437.47 88888.00 2016-12-25 17:49:20.625 360 12608.67 12.35 54437.50 88888.00 2016-12-25 17:49:20.750 360 12608.65 12.35 54437.50 88888.00 2016-12-25 17:49:20.875 360 12608.60 12.35 54437.50 88888.00 2016-12-25 17:49:21.000 360 12608.58 12.32 54437.47 88888.00 2016-12-25 17:49:21.125 360 12608.58 12.30 54437.50 88888.00 2016-12-25 17:49:21.250 360 12608.60 12.30 54437.50 88888.00 2016-12-25 17:49:21.375 360 12608.65 12.30 54437.47 88888.00 2016-12-25 17:49:21.500 360 12608.70 12.32 54437.47 88888.00 2016-12-25 17:49:21.625 360 12608.67 12.30 54437.47 88888.00 2016-12-25 17:49:21.750 360 12608.67 12.28 54437.47 88888.00 2016-12-25 17:49:21.875 360 12608.62 12.28 54437.47 88888.00 2016-12-25 17:49:22.000 360 12608.60 12.25 54437.45 88888.00 2016-12-25 17:49:22.125 360 12608.62 12.22 54437.47 88888.00 2016-12-25 17:49:22.250 360 12608.62 12.20 54437.47 88888.00 2016-12-25 17:49:22.375 360 12608.62 12.20 54437.45 88888.00 2016-12-25 17:49:22.500 360 12608.65 12.18 54437.43 88888.00 2016-12-25 17:49:22.625 360 12608.67 12.12 54437.43 88888.00 2016-12-25 17:49:22.750 360 12608.62 12.10 54437.43 88888.00 2016-12-25 17:49:22.875 360 12608.58 12.12 54437.43 88888.00 2016-12-25 17:49:23.000 360 12608.55 12.10 54437.40 88888.00 2016-12-25 17:49:23.125 360 12608.55 12.07 54437.47 88888.00 2016-12-25 17:49:23.250 360 12608.52 12.10 54437.47 88888.00 2016-12-25 17:49:23.375 360 12608.52 12.07 54437.45 88888.00 2016-12-25 17:49:23.500 360 12608.52 12.03 54437.43 88888.00 2016-12-25 17:49:23.625 360 12608.52 12.00 54437.40 88888.00 2016-12-25 17:49:23.750 360 12608.55 12.00 54437.43 88888.00 2016-12-25 17:49:23.875 360 12608.52 12.00 54437.43 88888.00 2016-12-25 17:49:24.000 360 12608.45 11.97 54437.43 88888.00 2016-12-25 17:49:24.125 360 12608.42 11.97 54437.43 88888.00 2016-12-25 17:49:24.250 360 12608.42 11.97 54437.43 88888.00 2016-12-25 17:49:24.375 360 12608.52 11.95 54437.40 88888.00 2016-12-25 17:49:24.500 360 12608.60 11.90 54437.40 88888.00 2016-12-25 17:49:24.625 360 12608.62 11.90 54437.43 88888.00 2016-12-25 17:49:24.750 360 12608.60 11.88 54437.38 88888.00 2016-12-25 17:49:24.875 360 12608.58 11.85 54437.35 88888.00 2016-12-25 17:49:25.000 360 12608.55 11.82 54437.35 88888.00 2016-12-25 17:49:25.125 360 12608.50 11.82 54437.38 88888.00 2016-12-25 17:49:25.250 360 12608.50 11.82 54437.38 88888.00 2016-12-25 17:49:25.375 360 12608.55 11.82 54437.35 88888.00 2016-12-25 17:49:25.500 360 12608.62 11.85 54437.35 88888.00 2016-12-25 17:49:25.625 360 12608.65 11.85 54437.35 88888.00 2016-12-25 17:49:25.750 360 12608.65 11.85 54437.35 88888.00 2016-12-25 17:49:25.875 360 12608.65 11.82 54437.32 88888.00 2016-12-25 17:49:26.000 360 12608.62 11.82 54437.30 88888.00 2016-12-25 17:49:26.125 360 12608.73 11.82 54437.32 88888.00 2016-12-25 17:49:26.250 360 12608.83 11.80 54437.30 88888.00 2016-12-25 17:49:26.375 360 12608.85 11.80 54437.28 88888.00 2016-12-25 17:49:26.500 360 12608.80 11.80 54437.28 88888.00 2016-12-25 17:49:26.625 360 12608.77 11.80 54437.28 88888.00 2016-12-25 17:49:26.750 360 12608.77 11.82 54437.25 88888.00 2016-12-25 17:49:26.875 360 12608.80 11.78 54437.28 88888.00 2016-12-25 17:49:27.000 360 12608.80 11.75 54437.22 88888.00 2016-12-25 17:49:27.125 360 12608.83 11.78 54437.25 88888.00 2016-12-25 17:49:27.250 360 12608.83 11.80 54437.25 88888.00 2016-12-25 17:49:27.375 360 12608.83 11.82 54437.22 88888.00 2016-12-25 17:49:27.500 360 12608.75 11.80 54437.20 88888.00 2016-12-25 17:49:27.625 360 12608.73 11.80 54437.22 88888.00 2016-12-25 17:49:27.750 360 12608.70 11.80 54437.22 88888.00 2016-12-25 17:49:27.875 360 12608.73 11.80 54437.22 88888.00 2016-12-25 17:49:28.000 360 12608.67 11.78 54437.18 88888.00 2016-12-25 17:49:28.125 360 12608.67 11.75 54437.18 88888.00 2016-12-25 17:49:28.250 360 12608.67 11.78 54437.20 88888.00 2016-12-25 17:49:28.375 360 12608.65 11.80 54437.20 88888.00 2016-12-25 17:49:28.500 360 12608.60 11.80 54437.18 88888.00 2016-12-25 17:49:28.625 360 12608.62 11.78 54437.18 88888.00 2016-12-25 17:49:28.750 360 12608.65 11.78 54437.18 88888.00 2016-12-25 17:49:28.875 360 12608.65 11.80 54437.18 88888.00 2016-12-25 17:49:29.000 360 12608.65 11.82 54437.15 88888.00 2016-12-25 17:49:29.125 360 12608.65 11.82 54437.18 88888.00 2016-12-25 17:49:29.250 360 12608.58 11.78 54437.15 88888.00 2016-12-25 17:49:29.375 360 12608.52 11.78 54437.18 88888.00 2016-12-25 17:49:29.500 360 12608.50 11.75 54437.15 88888.00 2016-12-25 17:49:29.625 360 12608.52 11.80 54437.15 88888.00 2016-12-25 17:49:29.750 360 12608.50 11.80 54437.15 88888.00 2016-12-25 17:49:29.875 360 12608.48 11.78 54437.15 88888.00 2016-12-25 17:49:30.000 360 12608.45 11.78 54437.12 88888.00 2016-12-25 17:49:30.125 360 12608.45 11.78 54437.12 88888.00 2016-12-25 17:49:30.250 360 12608.45 11.75 54437.10 88888.00 2016-12-25 17:49:30.375 360 12608.48 11.75 54437.10 88888.00 2016-12-25 17:49:30.500 360 12608.50 11.75 54437.10 88888.00 2016-12-25 17:49:30.625 360 12608.45 11.72 54437.10 88888.00 2016-12-25 17:49:30.750 360 12608.42 11.70 54437.10 88888.00 2016-12-25 17:49:30.875 360 12608.42 11.68 54437.10 88888.00 2016-12-25 17:49:31.000 360 12608.45 11.70 54437.10 88888.00 2016-12-25 17:49:31.125 360 12608.45 11.70 54437.10 88888.00 2016-12-25 17:49:31.250 360 12608.45 11.68 54437.12 88888.00 2016-12-25 17:49:31.375 360 12608.45 11.68 54437.10 88888.00 2016-12-25 17:49:31.500 360 12608.42 11.65 54437.10 88888.00 2016-12-25 17:49:31.625 360 12608.40 11.65 54437.07 88888.00 2016-12-25 17:49:31.750 360 12608.40 11.68 54437.07 88888.00 2016-12-25 17:49:31.875 360 12608.38 11.65 54437.07 88888.00 2016-12-25 17:49:32.000 360 12608.35 11.65 54437.07 88888.00 2016-12-25 17:49:32.125 360 12608.35 11.68 54437.10 88888.00 2016-12-25 17:49:32.250 360 12608.35 11.65 54437.10 88888.00 2016-12-25 17:49:32.375 360 12608.35 11.70 54437.10 88888.00 2016-12-25 17:49:32.500 360 12608.33 11.72 54437.07 88888.00 2016-12-25 17:49:32.625 360 12608.33 11.70 54437.07 88888.00 2016-12-25 17:49:32.750 360 12608.27 11.70 54437.07 88888.00 2016-12-25 17:49:32.875 360 12608.33 11.72 54437.05 88888.00 2016-12-25 17:49:33.000 360 12608.35 11.72 54437.03 88888.00 2016-12-25 17:49:33.125 360 12608.33 11.72 54437.03 88888.00 2016-12-25 17:49:33.250 360 12608.33 11.75 54437.05 88888.00 2016-12-25 17:49:33.375 360 12608.33 11.78 54437.05 88888.00 2016-12-25 17:49:33.500 360 12608.30 11.78 54437.05 88888.00 2016-12-25 17:49:33.625 360 12608.25 11.78 54437.03 88888.00 2016-12-25 17:49:33.750 360 12608.20 11.78 54437.00 88888.00 2016-12-25 17:49:33.875 360 12608.23 11.78 54437.00 88888.00 2016-12-25 17:49:34.000 360 12608.27 11.80 54436.97 88888.00 2016-12-25 17:49:34.125 360 12608.25 11.82 54437.00 88888.00 2016-12-25 17:49:34.250 360 12608.27 11.82 54437.00 88888.00 2016-12-25 17:49:34.375 360 12608.30 11.82 54436.97 88888.00 2016-12-25 17:49:34.500 360 12608.27 11.82 54436.97 88888.00 2016-12-25 17:49:34.625 360 12608.23 11.85 54436.97 88888.00 2016-12-25 17:49:34.750 360 12608.23 11.85 54436.95 88888.00 2016-12-25 17:49:34.875 360 12608.27 11.85 54436.97 88888.00 2016-12-25 17:49:35.000 360 12608.30 11.85 54436.95 88888.00 2016-12-25 17:49:35.125 360 12608.30 11.88 54436.97 88888.00 2016-12-25 17:49:35.250 360 12608.23 11.88 54436.95 88888.00 2016-12-25 17:49:35.375 360 12608.23 11.90 54436.93 88888.00 2016-12-25 17:49:35.500 360 12608.25 11.90 54436.93 88888.00 2016-12-25 17:49:35.625 360 12608.30 11.90 54436.95 88888.00 2016-12-25 17:49:35.750 360 12608.25 11.90 54436.93 88888.00 2016-12-25 17:49:35.875 360 12608.17 11.90 54436.95 88888.00 2016-12-25 17:49:36.000 360 12608.12 11.90 54436.93 88888.00 2016-12-25 17:49:36.125 360 12608.17 11.90 54436.93 88888.00 2016-12-25 17:49:36.250 360 12608.20 11.88 54436.95 88888.00 2016-12-25 17:49:36.375 360 12608.17 11.90 54436.93 88888.00 2016-12-25 17:49:36.500 360 12608.17 11.93 54436.90 88888.00 2016-12-25 17:49:36.625 360 12608.15 11.93 54436.90 88888.00 2016-12-25 17:49:36.750 360 12608.12 11.90 54436.90 88888.00 2016-12-25 17:49:36.875 360 12608.17 11.90 54436.90 88888.00 2016-12-25 17:49:37.000 360 12608.12 11.90 54436.85 88888.00 2016-12-25 17:49:37.125 360 12608.08 11.90 54436.88 88888.00 2016-12-25 17:49:37.250 360 12608.05 11.88 54436.88 88888.00 2016-12-25 17:49:37.375 360 12608.12 11.93 54436.85 88888.00 2016-12-25 17:49:37.500 360 12608.10 11.90 54436.82 88888.00 2016-12-25 17:49:37.625 360 12608.12 11.90 54436.82 88888.00 2016-12-25 17:49:37.750 360 12608.10 11.90 54436.80 88888.00 2016-12-25 17:49:37.875 360 12608.15 11.93 54436.82 88888.00 2016-12-25 17:49:38.000 360 12608.15 11.93 54436.82 88888.00 2016-12-25 17:49:38.125 360 12608.15 11.95 54436.82 88888.00 2016-12-25 17:49:38.250 360 12608.15 11.95 54436.85 88888.00 2016-12-25 17:49:38.375 360 12608.17 11.95 54436.82 88888.00 2016-12-25 17:49:38.500 360 12608.17 12.00 54436.82 88888.00 2016-12-25 17:49:38.625 360 12608.20 12.03 54436.80 88888.00 2016-12-25 17:49:38.750 360 12608.23 12.03 54436.82 88888.00 2016-12-25 17:49:38.875 360 12608.25 12.03 54436.80 88888.00 2016-12-25 17:49:39.000 360 12608.23 12.03 54436.80 88888.00 2016-12-25 17:49:39.125 360 12608.15 12.00 54436.80 88888.00 2016-12-25 17:49:39.250 360 12608.12 12.03 54436.80 88888.00 2016-12-25 17:49:39.375 360 12608.12 12.05 54436.80 88888.00 2016-12-25 17:49:39.500 360 12608.12 12.03 54436.80 88888.00 2016-12-25 17:49:39.625 360 12608.10 12.03 54436.80 88888.00 2016-12-25 17:49:39.750 360 12608.08 12.00 54436.78 88888.00 2016-12-25 17:49:39.875 360 12608.12 12.00 54436.80 88888.00 2016-12-25 17:49:40.000 360 12608.15 12.03 54436.78 88888.00 2016-12-25 17:49:40.125 360 12608.15 12.05 54436.78 88888.00 2016-12-25 17:49:40.250 360 12608.10 12.03 54436.78 88888.00 2016-12-25 17:49:40.375 360 12608.08 12.03 54436.80 88888.00 2016-12-25 17:49:40.500 360 12608.05 12.03 54436.78 88888.00 2016-12-25 17:49:40.625 360 12608.05 12.00 54436.75 88888.00 2016-12-25 17:49:40.750 360 12608.05 12.03 54436.75 88888.00 2016-12-25 17:49:40.875 360 12608.05 12.03 54436.72 88888.00 2016-12-25 17:49:41.000 360 12608.05 12.00 54436.72 88888.00 2016-12-25 17:49:41.125 360 12608.02 12.03 54436.75 88888.00 2016-12-25 17:49:41.250 360 12608.00 12.03 54436.75 88888.00 2016-12-25 17:49:41.375 360 12608.05 12.05 54436.75 88888.00 2016-12-25 17:49:41.500 360 12608.05 12.05 54436.75 88888.00 2016-12-25 17:49:41.625 360 12608.08 12.07 54436.72 88888.00 2016-12-25 17:49:41.750 360 12608.08 12.07 54436.72 88888.00 2016-12-25 17:49:41.875 360 12608.02 12.10 54436.72 88888.00 2016-12-25 17:49:42.000 360 12607.98 12.07 54436.72 88888.00 2016-12-25 17:49:42.125 360 12607.98 12.07 54436.72 88888.00 2016-12-25 17:49:42.250 360 12607.95 12.07 54436.75 88888.00 2016-12-25 17:49:42.375 360 12607.92 12.10 54436.72 88888.00 2016-12-25 17:49:42.500 360 12607.98 12.12 54436.75 88888.00 2016-12-25 17:49:42.625 360 12607.92 12.10 54436.75 88888.00 2016-12-25 17:49:42.750 360 12607.85 12.15 54436.75 88888.00 2016-12-25 17:49:42.875 360 12607.83 12.12 54436.78 88888.00 2016-12-25 17:49:43.000 360 12607.83 12.18 54436.78 88888.00 2016-12-25 17:49:43.125 360 12607.83 12.20 54436.75 88888.00 2016-12-25 17:49:43.250 360 12607.83 12.20 54436.75 88888.00 2016-12-25 17:49:43.375 360 12607.88 12.20 54436.75 88888.00 2016-12-25 17:49:43.500 360 12607.92 12.22 54436.75 88888.00 2016-12-25 17:49:43.625 360 12607.92 12.22 54436.75 88888.00 2016-12-25 17:49:43.750 360 12607.85 12.22 54436.75 88888.00 2016-12-25 17:49:43.875 360 12607.75 12.20 54436.72 88888.00 2016-12-25 17:49:44.000 360 12607.75 12.22 54436.72 88888.00 2016-12-25 17:49:44.125 360 12607.73 12.22 54436.70 88888.00 2016-12-25 17:49:44.250 360 12607.67 12.18 54436.70 88888.00 2016-12-25 17:49:44.375 360 12607.75 12.22 54436.72 88888.00 2016-12-25 17:49:44.500 360 12607.83 12.28 54436.70 88888.00 2016-12-25 17:49:44.625 360 12607.83 12.30 54436.70 88888.00 2016-12-25 17:49:44.750 360 12607.80 12.30 54436.72 88888.00 2016-12-25 17:49:44.875 360 12607.77 12.32 54436.72 88888.00 2016-12-25 17:49:45.000 360 12607.75 12.32 54436.72 88888.00 2016-12-25 17:49:45.125 360 12607.73 12.30 54436.72 88888.00 2016-12-25 17:49:45.250 360 12607.70 12.32 54436.75 88888.00 2016-12-25 17:49:45.375 360 12607.67 12.38 54436.72 88888.00 2016-12-25 17:49:45.500 360 12607.73 12.32 54436.72 88888.00 2016-12-25 17:49:45.625 360 12607.80 12.35 54436.70 88888.00 2016-12-25 17:49:45.750 360 12607.83 12.38 54436.70 88888.00 2016-12-25 17:49:45.875 360 12607.77 12.40 54436.70 88888.00 2016-12-25 17:49:46.000 360 12607.80 12.43 54436.70 88888.00 2016-12-25 17:49:46.125 360 12607.75 12.38 54436.70 88888.00 2016-12-25 17:49:46.250 360 12607.67 12.40 54436.68 88888.00 2016-12-25 17:49:46.375 360 12607.73 12.45 54436.68 88888.00 2016-12-25 17:49:46.500 360 12607.73 12.47 54436.68 88888.00 2016-12-25 17:49:46.625 360 12607.75 12.50 54436.70 88888.00 2016-12-25 17:49:46.750 360 12607.75 12.50 54436.70 88888.00 2016-12-25 17:49:46.875 360 12607.73 12.50 54436.70 88888.00 2016-12-25 17:49:47.000 360 12607.65 12.47 54436.68 88888.00 2016-12-25 17:49:47.125 360 12607.62 12.50 54436.72 88888.00 2016-12-25 17:49:47.250 360 12607.62 12.53 54436.70 88888.00 2016-12-25 17:49:47.375 360 12607.70 12.50 54436.70 88888.00 2016-12-25 17:49:47.500 360 12607.62 12.50 54436.68 88888.00 2016-12-25 17:49:47.625 360 12607.52 12.53 54436.68 88888.00 2016-12-25 17:49:47.750 360 12607.58 12.55 54436.65 88888.00 2016-12-25 17:49:47.875 360 12607.67 12.60 54436.70 88888.00 2016-12-25 17:49:48.000 360 12607.67 12.57 54436.68 88888.00 2016-12-25 17:49:48.125 360 12607.62 12.57 54436.68 88888.00 2016-12-25 17:49:48.250 360 12607.62 12.57 54436.70 88888.00 2016-12-25 17:49:48.375 360 12607.58 12.57 54436.68 88888.00 2016-12-25 17:49:48.500 360 12607.55 12.60 54436.65 88888.00 2016-12-25 17:49:48.625 360 12607.55 12.60 54436.68 88888.00 2016-12-25 17:49:48.750 360 12607.62 12.62 54436.68 88888.00 2016-12-25 17:49:48.875 360 12607.62 12.62 54436.65 88888.00 2016-12-25 17:49:49.000 360 12607.62 12.62 54436.62 88888.00 2016-12-25 17:49:49.125 360 12607.60 12.62 54436.68 88888.00 2016-12-25 17:49:49.250 360 12607.58 12.65 54436.68 88888.00 2016-12-25 17:49:49.375 360 12607.60 12.68 54436.65 88888.00 2016-12-25 17:49:49.500 360 12607.52 12.68 54436.65 88888.00 2016-12-25 17:49:49.625 360 12607.52 12.62 54436.68 88888.00 2016-12-25 17:49:49.750 360 12607.58 12.65 54436.70 88888.00 2016-12-25 17:49:49.875 360 12607.55 12.65 54436.70 88888.00 2016-12-25 17:49:50.000 360 12607.50 12.68 54436.68 88888.00 2016-12-25 17:49:50.125 360 12607.50 12.65 54436.68 88888.00 2016-12-25 17:49:50.250 360 12607.48 12.68 54436.70 88888.00 2016-12-25 17:49:50.375 360 12607.42 12.62 54436.68 88888.00 2016-12-25 17:49:50.500 360 12607.38 12.68 54436.70 88888.00 2016-12-25 17:49:50.625 360 12607.40 12.68 54436.70 88888.00 2016-12-25 17:49:50.750 360 12607.40 12.68 54436.68 88888.00 2016-12-25 17:49:50.875 360 12607.48 12.65 54436.68 88888.00 2016-12-25 17:49:51.000 360 12607.45 12.65 54436.62 88888.00 2016-12-25 17:49:51.125 360 12607.45 12.68 54436.68 88888.00 2016-12-25 17:49:51.250 360 12607.45 12.65 54436.68 88888.00 2016-12-25 17:49:51.375 360 12607.48 12.70 54436.68 88888.00 2016-12-25 17:49:51.500 360 12607.52 12.68 54436.70 88888.00 2016-12-25 17:49:51.625 360 12607.52 12.65 54436.70 88888.00 2016-12-25 17:49:51.750 360 12607.52 12.70 54436.68 88888.00 2016-12-25 17:49:51.875 360 12607.50 12.70 54436.68 88888.00 2016-12-25 17:49:52.000 360 12607.48 12.65 54436.65 88888.00 2016-12-25 17:49:52.125 360 12607.50 12.68 54436.70 88888.00 2016-12-25 17:49:52.250 360 12607.45 12.65 54436.68 88888.00 2016-12-25 17:49:52.375 360 12607.45 12.65 54436.68 88888.00 2016-12-25 17:49:52.500 360 12607.40 12.65 54436.68 88888.00 2016-12-25 17:49:52.625 360 12607.42 12.65 54436.68 88888.00 2016-12-25 17:49:52.750 360 12607.42 12.65 54436.68 88888.00 2016-12-25 17:49:52.875 360 12607.38 12.68 54436.68 88888.00 2016-12-25 17:49:53.000 360 12607.38 12.68 54436.68 88888.00 2016-12-25 17:49:53.125 360 12607.35 12.70 54436.70 88888.00 2016-12-25 17:49:53.250 360 12607.38 12.72 54436.70 88888.00 2016-12-25 17:49:53.375 360 12607.38 12.70 54436.70 88888.00 2016-12-25 17:49:53.500 360 12607.38 12.70 54436.68 88888.00 2016-12-25 17:49:53.625 360 12607.40 12.70 54436.68 88888.00 2016-12-25 17:49:53.750 360 12607.42 12.68 54436.70 88888.00 2016-12-25 17:49:53.875 360 12607.40 12.65 54436.68 88888.00 2016-12-25 17:49:54.000 360 12607.42 12.68 54436.65 88888.00 2016-12-25 17:49:54.125 360 12607.45 12.72 54436.68 88888.00 2016-12-25 17:49:54.250 360 12607.50 12.70 54436.70 88888.00 2016-12-25 17:49:54.375 360 12607.55 12.72 54436.68 88888.00 2016-12-25 17:49:54.500 360 12607.45 12.75 54436.70 88888.00 2016-12-25 17:49:54.625 360 12607.35 12.72 54436.68 88888.00 2016-12-25 17:49:54.750 360 12607.33 12.75 54436.70 88888.00 2016-12-25 17:49:54.875 360 12607.45 12.78 54436.68 88888.00 2016-12-25 17:49:55.000 360 12607.48 12.78 54436.68 88888.00 2016-12-25 17:49:55.125 360 12607.45 12.78 54436.68 88888.00 2016-12-25 17:49:55.250 360 12607.48 12.75 54436.68 88888.00 2016-12-25 17:49:55.375 360 12607.52 12.78 54436.65 88888.00 2016-12-25 17:49:55.500 360 12607.48 12.75 54436.65 88888.00 2016-12-25 17:49:55.625 360 12607.45 12.78 54436.65 88888.00 2016-12-25 17:49:55.750 360 12607.48 12.80 54436.65 88888.00 2016-12-25 17:49:55.875 360 12607.50 12.80 54436.65 88888.00 2016-12-25 17:49:56.000 360 12607.45 12.80 54436.60 88888.00 2016-12-25 17:49:56.125 360 12607.48 12.80 54436.62 88888.00 2016-12-25 17:49:56.250 360 12607.48 12.82 54436.62 88888.00 2016-12-25 17:49:56.375 360 12607.52 12.85 54436.65 88888.00 2016-12-25 17:49:56.500 360 12607.58 12.85 54436.65 88888.00 2016-12-25 17:49:56.625 360 12607.52 12.85 54436.62 88888.00 2016-12-25 17:49:56.750 360 12607.48 12.85 54436.60 88888.00 2016-12-25 17:49:56.875 360 12607.50 12.85 54436.57 88888.00 2016-12-25 17:49:57.000 360 12607.58 12.88 54436.60 88888.00 2016-12-25 17:49:57.125 360 12607.65 12.90 54436.62 88888.00 2016-12-25 17:49:57.250 360 12607.62 12.90 54436.60 88888.00 2016-12-25 17:49:57.375 360 12607.62 12.93 54436.60 88888.00 2016-12-25 17:49:57.500 360 12607.65 12.93 54436.60 88888.00 2016-12-25 17:49:57.625 360 12607.60 12.93 54436.62 88888.00 2016-12-25 17:49:57.750 360 12607.58 12.97 54436.62 88888.00 2016-12-25 17:49:57.875 360 12607.52 13.00 54436.62 88888.00 2016-12-25 17:49:58.000 360 12607.52 12.97 54436.60 88888.00 2016-12-25 17:49:58.125 360 12607.50 12.95 54436.60 88888.00 2016-12-25 17:49:58.250 360 12607.52 12.97 54436.57 88888.00 2016-12-25 17:49:58.375 360 12607.65 12.97 54436.55 88888.00 2016-12-25 17:49:58.500 360 12607.65 12.95 54436.55 88888.00 2016-12-25 17:49:58.625 360 12607.62 12.95 54436.53 88888.00 2016-12-25 17:49:58.750 360 12607.67 12.97 54436.57 88888.00 2016-12-25 17:49:58.875 360 12607.70 13.00 54436.57 88888.00 2016-12-25 17:49:59.000 360 12607.73 13.00 54436.55 88888.00 2016-12-25 17:49:59.125 360 12607.73 13.03 54436.55 88888.00 2016-12-25 17:49:59.250 360 12607.73 13.05 54436.60 88888.00 2016-12-25 17:49:59.375 360 12607.77 13.05 54436.60 88888.00 2016-12-25 17:49:59.500 360 12607.75 13.05 54436.55 88888.00 2016-12-25 17:49:59.625 360 12607.75 13.03 54436.55 88888.00 2016-12-25 17:49:59.750 360 12607.73 13.05 54436.55 88888.00 2016-12-25 17:49:59.875 360 12607.67 13.07 54436.57 88888.00 2016-12-25 17:50:00.000 360 12607.70 13.07 54436.57 88888.00 2016-12-25 17:50:00.125 360 12607.75 13.12 54436.60 88888.00 2016-12-25 17:50:00.250 360 12607.73 13.12 54436.55 88888.00 2016-12-25 17:50:00.375 360 12607.75 13.10 54436.53 88888.00 2016-12-25 17:50:00.500 360 12607.73 13.10 54436.53 88888.00 2016-12-25 17:50:00.625 360 12607.75 13.10 54436.53 88888.00 2016-12-25 17:50:00.750 360 12607.77 13.12 54436.55 88888.00 2016-12-25 17:50:00.875 360 12607.80 13.10 54436.53 88888.00 2016-12-25 17:50:01.000 360 12607.75 13.10 54436.53 88888.00 2016-12-25 17:50:01.125 360 12607.80 13.15 54436.53 88888.00 2016-12-25 17:50:01.250 360 12607.85 13.12 54436.53 88888.00 2016-12-25 17:50:01.375 360 12607.88 13.12 54436.53 88888.00 2016-12-25 17:50:01.500 360 12607.92 13.10 54436.50 88888.00 2016-12-25 17:50:01.625 360 12607.88 13.12 54436.47 88888.00 2016-12-25 17:50:01.750 360 12607.85 13.15 54436.53 88888.00 2016-12-25 17:50:01.875 360 12607.92 13.12 54436.53 88888.00 2016-12-25 17:50:02.000 360 12607.95 13.12 54436.50 88888.00 2016-12-25 17:50:02.125 360 12607.98 13.12 54436.47 88888.00 2016-12-25 17:50:02.250 360 12607.92 13.10 54436.45 88888.00 2016-12-25 17:50:02.375 360 12607.98 13.07 54436.43 88888.00 2016-12-25 17:50:02.500 360 12608.02 13.12 54436.45 88888.00 2016-12-25 17:50:02.625 360 12608.08 13.12 54436.47 88888.00 2016-12-25 17:50:02.750 360 12608.08 13.10 54436.47 88888.00 2016-12-25 17:50:02.875 360 12608.08 13.07 54436.47 88888.00 2016-12-25 17:50:03.000 360 12608.02 13.07 54436.47 88888.00 2016-12-25 17:50:03.125 360 12608.05 13.05 54436.47 88888.00 2016-12-25 17:50:03.250 360 12608.05 13.03 54436.47 88888.00 2016-12-25 17:50:03.375 360 12608.10 13.03 54436.47 88888.00 2016-12-25 17:50:03.500 360 12608.12 13.05 54436.47 88888.00 2016-12-25 17:50:03.625 360 12608.20 13.07 54436.47 88888.00 2016-12-25 17:50:03.750 360 12608.25 13.05 54436.45 88888.00 2016-12-25 17:50:03.875 360 12608.23 13.03 54436.45 88888.00 2016-12-25 17:50:04.000 360 12608.23 13.03 54436.45 88888.00 2016-12-25 17:50:04.125 360 12608.23 13.05 54436.47 88888.00 2016-12-25 17:50:04.250 360 12608.27 13.03 54436.45 88888.00 2016-12-25 17:50:04.375 360 12608.30 13.03 54436.45 88888.00 2016-12-25 17:50:04.500 360 12608.25 13.05 54436.47 88888.00 2016-12-25 17:50:04.625 360 12608.27 13.03 54436.47 88888.00 2016-12-25 17:50:04.750 360 12608.35 13.03 54436.47 88888.00 2016-12-25 17:50:04.875 360 12608.33 13.05 54436.45 88888.00 2016-12-25 17:50:05.000 360 12608.30 13.03 54436.47 88888.00 2016-12-25 17:50:05.125 360 12608.33 13.00 54436.47 88888.00 2016-12-25 17:50:05.250 360 12608.35 13.00 54436.47 88888.00 2016-12-25 17:50:05.375 360 12608.38 13.00 54436.45 88888.00 2016-12-25 17:50:05.500 360 12608.40 13.00 54436.47 88888.00 2016-12-25 17:50:05.625 360 12608.35 13.00 54436.47 88888.00 2016-12-25 17:50:05.750 360 12608.30 12.95 54436.47 88888.00 2016-12-25 17:50:05.875 360 12608.27 12.95 54436.45 88888.00 2016-12-25 17:50:06.000 360 12608.27 12.97 54436.45 88888.00 2016-12-25 17:50:06.125 360 12608.30 13.00 54436.45 88888.00 2016-12-25 17:50:06.250 360 12608.25 12.95 54436.45 88888.00 2016-12-25 17:50:06.375 360 12608.25 12.95 54436.43 88888.00 2016-12-25 17:50:06.500 360 12608.27 12.93 54436.43 88888.00 2016-12-25 17:50:06.625 360 12608.35 12.93 54436.45 88888.00 2016-12-25 17:50:06.750 360 12608.35 12.93 54436.45 88888.00 2016-12-25 17:50:06.875 360 12608.38 12.90 54436.45 88888.00 2016-12-25 17:50:07.000 360 12608.38 12.90 54436.45 88888.00 2016-12-25 17:50:07.125 360 12608.38 12.93 54436.45 88888.00 2016-12-25 17:50:07.250 360 12608.45 12.85 54436.47 88888.00 2016-12-25 17:50:07.375 360 12608.50 12.88 54436.45 88888.00 2016-12-25 17:50:07.500 360 12608.45 12.88 54436.47 88888.00 2016-12-25 17:50:07.625 360 12608.42 12.88 54436.45 88888.00 2016-12-25 17:50:07.750 360 12608.45 12.90 54436.43 88888.00 2016-12-25 17:50:07.875 360 12608.42 12.88 54436.45 88888.00 2016-12-25 17:50:08.000 360 12608.45 12.88 54436.45 88888.00 2016-12-25 17:50:08.125 360 12608.50 12.90 54436.45 88888.00 2016-12-25 17:50:08.250 360 12608.58 12.90 54436.45 88888.00 2016-12-25 17:50:08.375 360 12608.62 12.90 54436.43 88888.00 2016-12-25 17:50:08.500 360 12608.62 12.88 54436.43 88888.00 2016-12-25 17:50:08.625 360 12608.65 12.90 54436.43 88888.00 2016-12-25 17:50:08.750 360 12608.70 12.90 54436.45 88888.00 2016-12-25 17:50:08.875 360 12608.70 12.93 54436.43 88888.00 2016-12-25 17:50:09.000 360 12608.60 12.88 54436.40 88888.00 2016-12-25 17:50:09.125 360 12608.60 12.85 54436.43 88888.00 2016-12-25 17:50:09.250 360 12608.65 12.90 54436.40 88888.00 2016-12-25 17:50:09.375 360 12608.73 12.90 54436.40 88888.00 2016-12-25 17:50:09.500 360 12608.65 12.90 54436.40 88888.00 2016-12-25 17:50:09.625 360 12608.62 12.90 54436.40 88888.00 2016-12-25 17:50:09.750 360 12608.70 12.90 54436.43 88888.00 2016-12-25 17:50:09.875 360 12608.73 12.93 54436.40 88888.00 2016-12-25 17:50:10.000 360 12608.73 12.93 54436.38 88888.00 2016-12-25 17:50:10.125 360 12608.73 12.93 54436.38 88888.00 2016-12-25 17:50:10.250 360 12608.70 12.90 54436.38 88888.00 2016-12-25 17:50:10.375 360 12608.73 12.90 54436.38 88888.00 2016-12-25 17:50:10.500 360 12608.80 12.90 54436.35 88888.00 2016-12-25 17:50:10.625 360 12608.83 12.95 54436.38 88888.00 2016-12-25 17:50:10.750 360 12608.80 12.97 54436.38 88888.00 2016-12-25 17:50:10.875 360 12608.85 12.95 54436.35 88888.00 2016-12-25 17:50:11.000 360 12608.90 12.95 54436.32 88888.00 2016-12-25 17:50:11.125 360 12608.95 12.95 54436.35 88888.00 2016-12-25 17:50:11.250 360 12608.95 12.97 54436.32 88888.00 2016-12-25 17:50:11.375 360 12608.98 13.00 54436.32 88888.00 2016-12-25 17:50:11.500 360 12609.00 12.97 54436.32 88888.00 2016-12-25 17:50:11.625 360 12609.08 13.00 54436.30 88888.00 2016-12-25 17:50:11.750 360 12609.08 13.03 54436.32 88888.00 2016-12-25 17:50:11.875 360 12609.08 13.03 54436.32 88888.00 2016-12-25 17:50:12.000 360 12609.05 13.00 54436.30 88888.00 2016-12-25 17:50:12.125 360 12609.05 13.00 54436.30 88888.00 2016-12-25 17:50:12.250 360 12609.05 13.03 54436.32 88888.00 2016-12-25 17:50:12.375 360 12609.12 13.00 54436.32 88888.00 2016-12-25 17:50:12.500 360 12609.23 13.03 54436.30 88888.00 2016-12-25 17:50:12.625 360 12609.27 13.03 54436.28 88888.00 2016-12-25 17:50:12.750 360 12609.25 13.03 54436.25 88888.00 2016-12-25 17:50:12.875 360 12609.27 13.05 54436.30 88888.00 2016-12-25 17:50:13.000 360 12609.33 13.05 54436.25 88888.00 2016-12-25 17:50:13.125 360 12609.40 13.05 54436.28 88888.00 2016-12-25 17:50:13.250 360 12609.40 13.05 54436.30 88888.00 2016-12-25 17:50:13.375 360 12609.38 13.03 54436.28 88888.00 2016-12-25 17:50:13.500 360 12609.40 13.05 54436.25 88888.00 2016-12-25 17:50:13.625 360 12609.52 13.05 54436.25 88888.00 2016-12-25 17:50:13.750 360 12609.52 13.07 54436.28 88888.00 2016-12-25 17:50:13.875 360 12609.58 13.10 54436.28 88888.00 2016-12-25 17:50:14.000 360 12609.62 13.15 54436.30 88888.00 2016-12-25 17:50:14.125 360 12609.62 13.15 54436.28 88888.00 2016-12-25 17:50:14.250 360 12609.62 13.12 54436.25 88888.00 2016-12-25 17:50:14.375 360 12609.70 13.15 54436.22 88888.00 2016-12-25 17:50:14.500 360 12609.75 13.18 54436.22 88888.00 2016-12-25 17:50:14.625 360 12609.77 13.15 54436.25 88888.00 2016-12-25 17:50:14.750 360 12609.77 13.18 54436.22 88888.00 2016-12-25 17:50:14.875 360 12609.80 13.20 54436.22 88888.00 2016-12-25 17:50:15.000 360 12609.83 13.22 54436.22 88888.00 2016-12-25 17:50:15.125 360 12609.88 13.20 54436.25 88888.00 2016-12-25 17:50:15.250 360 12609.85 13.20 54436.22 88888.00 2016-12-25 17:50:15.375 360 12609.85 13.22 54436.20 88888.00 2016-12-25 17:50:15.500 360 12609.92 13.22 54436.20 88888.00 2016-12-25 17:50:15.625 360 12609.90 13.25 54436.20 88888.00 2016-12-25 17:50:15.750 360 12609.88 13.22 54436.25 88888.00 2016-12-25 17:50:15.875 360 12609.90 13.20 54436.25 88888.00 2016-12-25 17:50:16.000 360 12609.90 13.18 54436.18 88888.00 2016-12-25 17:50:16.125 360 12609.85 13.18 54436.20 88888.00 2016-12-25 17:50:16.250 360 12609.83 13.18 54436.22 88888.00 2016-12-25 17:50:16.375 360 12609.85 13.20 54436.22 88888.00 2016-12-25 17:50:16.500 360 12609.95 13.20 54436.22 88888.00 2016-12-25 17:50:16.625 360 12610.02 13.20 54436.22 88888.00 2016-12-25 17:50:16.750 360 12610.02 13.20 54436.22 88888.00 2016-12-25 17:50:16.875 360 12610.05 13.18 54436.25 88888.00 2016-12-25 17:50:17.000 360 12609.98 13.20 54436.22 88888.00 2016-12-25 17:50:17.125 360 12609.98 13.18 54436.22 88888.00 2016-12-25 17:50:17.250 360 12609.92 13.12 54436.25 88888.00 2016-12-25 17:50:17.375 360 12609.98 13.15 54436.22 88888.00 2016-12-25 17:50:17.500 360 12609.98 13.10 54436.25 88888.00 2016-12-25 17:50:17.625 360 12609.98 13.05 54436.25 88888.00 2016-12-25 17:50:17.750 360 12609.98 13.05 54436.25 88888.00 2016-12-25 17:50:17.875 360 12609.90 13.00 54436.30 88888.00 2016-12-25 17:50:18.000 360 12609.92 12.97 54436.28 88888.00 2016-12-25 17:50:18.125 360 12610.00 12.95 54436.28 88888.00 2016-12-25 17:50:18.250 360 12610.02 12.95 54436.30 88888.00 2016-12-25 17:50:18.375 360 12610.05 12.95 54436.25 88888.00 2016-12-25 17:50:18.500 360 12610.05 12.93 54436.28 88888.00 2016-12-25 17:50:18.625 360 12610.02 12.90 54436.30 88888.00 2016-12-25 17:50:18.750 360 12610.08 12.85 54436.30 88888.00 2016-12-25 17:50:18.875 360 12610.10 12.82 54436.28 88888.00 2016-12-25 17:50:19.000 360 12610.15 12.80 54436.28 88888.00 2016-12-25 17:50:19.125 360 12610.23 12.75 54436.30 88888.00 2016-12-25 17:50:19.250 360 12610.25 12.72 54436.30 88888.00 2016-12-25 17:50:19.375 360 12610.30 12.72 54436.32 88888.00 2016-12-25 17:50:19.500 360 12610.27 12.70 54436.28 88888.00 2016-12-25 17:50:19.625 360 12610.25 12.68 54436.28 88888.00 2016-12-25 17:50:19.750 360 12610.27 12.65 54436.28 88888.00 2016-12-25 17:50:19.875 360 12610.35 12.65 54436.30 88888.00 2016-12-25 17:50:20.000 360 12610.38 12.65 54436.25 88888.00 2016-12-25 17:50:20.125 360 12610.38 12.62 54436.28 88888.00 2016-12-25 17:50:20.250 360 12610.33 12.62 54436.30 88888.00 2016-12-25 17:50:20.375 360 12610.40 12.62 54436.30 88888.00 2016-12-25 17:50:20.500 360 12610.42 12.62 54436.30 88888.00 2016-12-25 17:50:20.625 360 12610.40 12.60 54436.30 88888.00 2016-12-25 17:50:20.750 360 12610.40 12.62 54436.32 88888.00 2016-12-25 17:50:20.875 360 12610.48 12.65 54436.35 88888.00 2016-12-25 17:50:21.000 360 12610.50 12.65 54436.32 88888.00 2016-12-25 17:50:21.125 360 12610.45 12.62 54436.32 88888.00 2016-12-25 17:50:21.250 360 12610.42 12.62 54436.30 88888.00 2016-12-25 17:50:21.375 360 12610.42 12.65 54436.32 88888.00 2016-12-25 17:50:21.500 360 12610.45 12.65 54436.35 88888.00 2016-12-25 17:50:21.625 360 12610.48 12.65 54436.35 88888.00 2016-12-25 17:50:21.750 360 12610.50 12.65 54436.35 88888.00 2016-12-25 17:50:21.875 360 12610.55 12.60 54436.38 88888.00 2016-12-25 17:50:22.000 360 12610.52 12.57 54436.35 88888.00 2016-12-25 17:50:22.125 360 12610.50 12.60 54436.35 88888.00 2016-12-25 17:50:22.250 360 12610.45 12.62 54436.38 88888.00 2016-12-25 17:50:22.375 360 12610.45 12.60 54436.38 88888.00 2016-12-25 17:50:22.500 360 12610.50 12.57 54436.38 88888.00 2016-12-25 17:50:22.625 360 12610.55 12.60 54436.38 88888.00 2016-12-25 17:50:22.750 360 12610.58 12.60 54436.35 88888.00 2016-12-25 17:50:22.875 360 12610.58 12.55 54436.35 88888.00 2016-12-25 17:50:23.000 360 12610.58 12.53 54436.32 88888.00 2016-12-25 17:50:23.125 360 12610.58 12.55 54436.35 88888.00 2016-12-25 17:50:23.250 360 12610.50 12.53 54436.35 88888.00 2016-12-25 17:50:23.375 360 12610.45 12.53 54436.35 88888.00 2016-12-25 17:50:23.500 360 12610.55 12.53 54436.35 88888.00 2016-12-25 17:50:23.625 360 12610.60 12.53 54436.35 88888.00 2016-12-25 17:50:23.750 360 12610.58 12.47 54436.38 88888.00 2016-12-25 17:50:23.875 360 12610.58 12.47 54436.38 88888.00 2016-12-25 17:50:24.000 360 12610.58 12.45 54436.38 88888.00 2016-12-25 17:50:24.125 360 12610.55 12.43 54436.40 88888.00 2016-12-25 17:50:24.250 360 12610.50 12.43 54436.43 88888.00 2016-12-25 17:50:24.375 360 12610.50 12.40 54436.43 88888.00 2016-12-25 17:50:24.500 360 12610.52 12.40 54436.40 88888.00 2016-12-25 17:50:24.625 360 12610.60 12.38 54436.40 88888.00 2016-12-25 17:50:24.750 360 12610.62 12.35 54436.40 88888.00 2016-12-25 17:50:24.875 360 12610.58 12.35 54436.40 88888.00 2016-12-25 17:50:25.000 360 12610.60 12.32 54436.40 88888.00 2016-12-25 17:50:25.125 360 12610.60 12.30 54436.43 88888.00 2016-12-25 17:50:25.250 360 12610.62 12.30 54436.45 88888.00 2016-12-25 17:50:25.375 360 12610.73 12.30 54436.40 88888.00 2016-12-25 17:50:25.500 360 12610.80 12.30 54436.40 88888.00 2016-12-25 17:50:25.625 360 12610.80 12.22 54436.40 88888.00 2016-12-25 17:50:25.750 360 12610.73 12.20 54436.38 88888.00 2016-12-25 17:50:25.875 360 12610.73 12.20 54436.40 88888.00 2016-12-25 17:50:26.000 360 12610.70 12.20 54436.40 88888.00 2016-12-25 17:50:26.125 360 12610.75 12.22 54436.40 88888.00 2016-12-25 17:50:26.250 360 12610.75 12.18 54436.40 88888.00 2016-12-25 17:50:26.375 360 12610.77 12.20 54436.40 88888.00 2016-12-25 17:50:26.500 360 12610.80 12.18 54436.43 88888.00 2016-12-25 17:50:26.625 360 12610.77 12.15 54436.43 88888.00 2016-12-25 17:50:26.750 360 12610.75 12.15 54436.40 88888.00 2016-12-25 17:50:26.875 360 12610.80 12.15 54436.43 88888.00 2016-12-25 17:50:27.000 360 12610.88 12.15 54436.38 88888.00 2016-12-25 17:50:27.125 360 12610.88 12.18 54436.38 88888.00 2016-12-25 17:50:27.250 360 12610.83 12.15 54436.43 88888.00 2016-12-25 17:50:27.375 360 12610.83 12.20 54436.45 88888.00 2016-12-25 17:50:27.500 360 12610.83 12.15 54436.45 88888.00 2016-12-25 17:50:27.625 360 12610.80 12.07 54436.45 88888.00 2016-12-25 17:50:27.750 360 12610.75 12.07 54436.43 88888.00 2016-12-25 17:50:27.875 360 12610.80 12.05 54436.45 88888.00 2016-12-25 17:50:28.000 360 12610.88 12.05 54436.45 88888.00 2016-12-25 17:50:28.125 360 12610.88 12.07 54436.50 88888.00 2016-12-25 17:50:28.250 360 12610.83 12.03 54436.47 88888.00 2016-12-25 17:50:28.375 360 12610.88 12.03 54436.47 88888.00 2016-12-25 17:50:28.500 360 12610.85 12.03 54436.47 88888.00 2016-12-25 17:50:28.625 360 12610.85 12.00 54436.50 88888.00 2016-12-25 17:50:28.750 360 12610.80 11.97 54436.50 88888.00 2016-12-25 17:50:28.875 360 12610.80 11.97 54436.47 88888.00 2016-12-25 17:50:29.000 360 12610.85 11.95 54436.45 88888.00 2016-12-25 17:50:29.125 360 12610.88 11.93 54436.47 88888.00 2016-12-25 17:50:29.250 360 12610.88 11.90 54436.50 88888.00 2016-12-25 17:50:29.375 360 12610.90 11.88 54436.47 88888.00 2016-12-25 17:50:29.500 360 12610.85 11.85 54436.50 88888.00 2016-12-25 17:50:29.625 360 12610.80 11.85 54436.50 88888.00 2016-12-25 17:50:29.750 360 12610.77 11.80 54436.53 88888.00 2016-12-25 17:50:29.875 360 12610.80 11.75 54436.53 88888.00 2016-12-25 17:50:30.000 360 12610.80 11.70 54436.53 88888.00 2016-12-25 17:50:30.125 360 12610.73 11.70 54436.55 88888.00 2016-12-25 17:50:30.250 360 12610.65 11.65 54436.57 88888.00 2016-12-25 17:50:30.375 360 12610.70 11.62 54436.57 88888.00 2016-12-25 17:50:30.500 360 12610.75 11.60 54436.55 88888.00 2016-12-25 17:50:30.625 360 12610.73 11.57 54436.55 88888.00 2016-12-25 17:50:30.750 360 12610.70 11.53 54436.60 88888.00 2016-12-25 17:50:30.875 360 12610.70 11.43 54436.60 88888.00 2016-12-25 17:50:31.000 360 12610.67 11.43 54436.57 88888.00 2016-12-25 17:50:31.125 360 12610.67 11.43 54436.60 88888.00 2016-12-25 17:50:31.250 360 12610.73 11.40 54436.62 88888.00 2016-12-25 17:50:31.375 360 12610.80 11.40 54436.65 88888.00 2016-12-25 17:50:31.500 360 12610.75 11.35 54436.65 88888.00 2016-12-25 17:50:31.625 360 12610.75 11.30 54436.65 88888.00 2016-12-25 17:50:31.750 360 12610.70 11.30 54436.65 88888.00 2016-12-25 17:50:31.875 360 12610.73 11.28 54436.62 88888.00 2016-12-25 17:50:32.000 360 12610.73 11.28 54436.62 88888.00 2016-12-25 17:50:32.125 360 12610.70 11.22 54436.62 88888.00 2016-12-25 17:50:32.250 360 12610.73 11.22 54436.68 88888.00 2016-12-25 17:50:32.375 360 12610.75 11.25 54436.68 88888.00 2016-12-25 17:50:32.500 360 12610.70 11.25 54436.70 88888.00 2016-12-25 17:50:32.625 360 12610.65 11.22 54436.70 88888.00 2016-12-25 17:50:32.750 360 12610.67 11.20 54436.70 88888.00 2016-12-25 17:50:32.875 360 12610.70 11.18 54436.72 88888.00 2016-12-25 17:50:33.000 360 12610.73 11.18 54436.68 88888.00 2016-12-25 17:50:33.125 360 12610.75 11.18 54436.68 88888.00 2016-12-25 17:50:33.250 360 12610.77 11.15 54436.70 88888.00 2016-12-25 17:50:33.375 360 12610.75 11.18 54436.70 88888.00 2016-12-25 17:50:33.500 360 12610.67 11.18 54436.68 88888.00 2016-12-25 17:50:33.625 360 12610.70 11.18 54436.70 88888.00 2016-12-25 17:50:33.750 360 12610.73 11.18 54436.70 88888.00 2016-12-25 17:50:33.875 360 12610.70 11.20 54436.70 88888.00 2016-12-25 17:50:34.000 360 12610.75 11.18 54436.72 88888.00 2016-12-25 17:50:34.125 360 12610.77 11.15 54436.72 88888.00 2016-12-25 17:50:34.250 360 12610.67 11.12 54436.72 88888.00 2016-12-25 17:50:34.375 360 12610.70 11.15 54436.72 88888.00 2016-12-25 17:50:34.500 360 12610.70 11.15 54436.72 88888.00 2016-12-25 17:50:34.625 360 12610.75 11.12 54436.72 88888.00 2016-12-25 17:50:34.750 360 12610.73 11.12 54436.70 88888.00 2016-12-25 17:50:34.875 360 12610.67 11.10 54436.70 88888.00 2016-12-25 17:50:35.000 360 12610.73 11.07 54436.70 88888.00 2016-12-25 17:50:35.125 360 12610.73 11.05 54436.75 88888.00 2016-12-25 17:50:35.250 360 12610.73 11.07 54436.75 88888.00 2016-12-25 17:50:35.375 360 12610.73 11.07 54436.75 88888.00 2016-12-25 17:50:35.500 360 12610.73 11.05 54436.75 88888.00 2016-12-25 17:50:35.625 360 12610.75 11.05 54436.78 88888.00 2016-12-25 17:50:35.750 360 12610.75 11.05 54436.78 88888.00 2016-12-25 17:50:35.875 360 12610.77 11.03 54436.78 88888.00 2016-12-25 17:50:36.000 360 12610.80 11.03 54436.78 88888.00 2016-12-25 17:50:36.125 360 12610.73 11.00 54436.80 88888.00 2016-12-25 17:50:36.250 360 12610.62 11.00 54436.80 88888.00 2016-12-25 17:50:36.375 360 12610.60 10.97 54436.80 88888.00 2016-12-25 17:50:36.500 360 12610.65 10.95 54436.80 88888.00 2016-12-25 17:50:36.625 360 12610.70 10.97 54436.80 88888.00 2016-12-25 17:50:36.750 360 12610.67 10.97 54436.80 88888.00 2016-12-25 17:50:36.875 360 12610.65 10.93 54436.80 88888.00 2016-12-25 17:50:37.000 360 12610.58 10.88 54436.80 88888.00 2016-12-25 17:50:37.125 360 12610.60 10.85 54436.82 88888.00 2016-12-25 17:50:37.250 360 12610.58 10.88 54436.82 88888.00 2016-12-25 17:50:37.375 360 12610.60 10.82 54436.80 88888.00 2016-12-25 17:50:37.500 360 12610.52 10.82 54436.80 88888.00 2016-12-25 17:50:37.625 360 12610.50 10.82 54436.82 88888.00 2016-12-25 17:50:37.750 360 12610.50 10.85 54436.82 88888.00 2016-12-25 17:50:37.875 360 12610.45 10.80 54436.85 88888.00 2016-12-25 17:50:38.000 360 12610.48 10.78 54436.85 88888.00 2016-12-25 17:50:38.125 360 12610.52 10.78 54436.88 88888.00 2016-12-25 17:50:38.250 360 12610.50 10.78 54436.90 88888.00 2016-12-25 17:50:38.375 360 12610.42 10.78 54436.88 88888.00 2016-12-25 17:50:38.500 360 12610.40 10.80 54436.85 88888.00 2016-12-25 17:50:38.625 360 12610.40 10.78 54436.85 88888.00 2016-12-25 17:50:38.750 360 12610.40 10.75 54436.85 88888.00 2016-12-25 17:50:38.875 360 12610.38 10.72 54436.88 88888.00 2016-12-25 17:50:39.000 360 12610.42 10.70 54436.88 88888.00 2016-12-25 17:50:39.125 360 12610.42 10.70 54436.85 88888.00 2016-12-25 17:50:39.250 360 12610.42 10.70 54436.88 88888.00 2016-12-25 17:50:39.375 360 12610.40 10.70 54436.90 88888.00 2016-12-25 17:50:39.500 360 12610.40 10.70 54436.90 88888.00 2016-12-25 17:50:39.625 360 12610.35 10.68 54436.90 88888.00 2016-12-25 17:50:39.750 360 12610.33 10.65 54436.93 88888.00 2016-12-25 17:50:39.875 360 12610.35 10.65 54436.93 88888.00 2016-12-25 17:50:40.000 360 12610.38 10.62 54436.93 88888.00 2016-12-25 17:50:40.125 360 12610.35 10.65 54436.95 88888.00 2016-12-25 17:50:40.250 360 12610.27 10.62 54436.95 88888.00 2016-12-25 17:50:40.375 360 12610.27 10.65 54436.97 88888.00 2016-12-25 17:50:40.500 360 12610.30 10.62 54437.00 88888.00 2016-12-25 17:50:40.625 360 12610.27 10.62 54437.00 88888.00 2016-12-25 17:50:40.750 360 12610.27 10.57 54436.97 88888.00 2016-12-25 17:50:40.875 360 12610.33 10.55 54437.00 88888.00 2016-12-25 17:50:41.000 360 12610.30 10.55 54437.00 88888.00 2016-12-25 17:50:41.125 360 12610.20 10.55 54437.03 88888.00 2016-12-25 17:50:41.250 360 12610.10 10.53 54437.05 88888.00 2016-12-25 17:50:41.375 360 12610.12 10.55 54437.00 88888.00 2016-12-25 17:50:41.500 360 12610.15 10.55 54437.00 88888.00 2016-12-25 17:50:41.625 360 12610.12 10.53 54437.00 88888.00 2016-12-25 17:50:41.750 360 12610.05 10.50 54437.05 88888.00 2016-12-25 17:50:41.875 360 12610.05 10.45 54437.03 88888.00 2016-12-25 17:50:42.000 360 12610.05 10.47 54437.03 88888.00 2016-12-25 17:50:42.125 360 12610.02 10.50 54437.05 88888.00 2016-12-25 17:50:42.250 360 12610.05 10.50 54437.07 88888.00 2016-12-25 17:50:42.375 360 12610.00 10.50 54437.07 88888.00 2016-12-25 17:50:42.500 360 12610.00 10.50 54437.07 88888.00 2016-12-25 17:50:42.625 360 12610.05 10.50 54437.10 88888.00 2016-12-25 17:50:42.750 360 12610.00 10.47 54437.07 88888.00 2016-12-25 17:50:42.875 360 12610.02 10.47 54437.07 88888.00 2016-12-25 17:50:43.000 360 12609.98 10.47 54437.10 88888.00 2016-12-25 17:50:43.125 360 12609.98 10.45 54437.12 88888.00 2016-12-25 17:50:43.250 360 12610.00 10.43 54437.15 88888.00 2016-12-25 17:50:43.375 360 12610.00 10.45 54437.12 88888.00 2016-12-25 17:50:43.500 360 12609.92 10.47 54437.10 88888.00 2016-12-25 17:50:43.625 360 12609.90 10.50 54437.10 88888.00 2016-12-25 17:50:43.750 360 12609.90 10.53 54437.12 88888.00 2016-12-25 17:50:43.875 360 12609.88 10.50 54437.10 88888.00 2016-12-25 17:50:44.000 360 12609.88 10.53 54437.10 88888.00 2016-12-25 17:50:44.125 360 12609.88 10.50 54437.12 88888.00 2016-12-25 17:50:44.250 360 12609.83 10.45 54437.12 88888.00 2016-12-25 17:50:44.375 360 12609.83 10.45 54437.12 88888.00 2016-12-25 17:50:44.500 360 12609.77 10.50 54437.12 88888.00 2016-12-25 17:50:44.625 360 12609.70 10.53 54437.15 88888.00 2016-12-25 17:50:44.750 360 12609.73 10.53 54437.15 88888.00 2016-12-25 17:50:44.875 360 12609.75 10.50 54437.18 88888.00 2016-12-25 17:50:45.000 360 12609.75 10.50 54437.15 88888.00 2016-12-25 17:50:45.125 360 12609.70 10.53 54437.15 88888.00 2016-12-25 17:50:45.250 360 12609.67 10.53 54437.15 88888.00 2016-12-25 17:50:45.375 360 12609.67 10.55 54437.18 88888.00 2016-12-25 17:50:45.500 360 12609.58 10.55 54437.18 88888.00 2016-12-25 17:50:45.625 360 12609.62 10.53 54437.18 88888.00 2016-12-25 17:50:45.750 360 12609.60 10.53 54437.18 88888.00 2016-12-25 17:50:45.875 360 12609.55 10.53 54437.20 88888.00 2016-12-25 17:50:46.000 360 12609.58 10.53 54437.22 88888.00 2016-12-25 17:50:46.125 360 12609.58 10.50 54437.20 88888.00 2016-12-25 17:50:46.250 360 12609.55 10.50 54437.20 88888.00 2016-12-25 17:50:46.375 360 12609.55 10.47 54437.22 88888.00 2016-12-25 17:50:46.500 360 12609.55 10.47 54437.22 88888.00 2016-12-25 17:50:46.625 360 12609.55 10.47 54437.20 88888.00 2016-12-25 17:50:46.750 360 12609.45 10.43 54437.22 88888.00 2016-12-25 17:50:46.875 360 12609.45 10.45 54437.22 88888.00 2016-12-25 17:50:47.000 360 12609.48 10.45 54437.20 88888.00 2016-12-25 17:50:47.125 360 12609.42 10.45 54437.25 88888.00 2016-12-25 17:50:47.250 360 12609.38 10.45 54437.22 88888.00 2016-12-25 17:50:47.375 360 12609.45 10.45 54437.25 88888.00 2016-12-25 17:50:47.500 360 12609.52 10.47 54437.22 88888.00 2016-12-25 17:50:47.625 360 12609.52 10.45 54437.22 88888.00 2016-12-25 17:50:47.750 360 12609.42 10.45 54437.25 88888.00 2016-12-25 17:50:47.875 360 12609.40 10.45 54437.22 88888.00 2016-12-25 17:50:48.000 360 12609.35 10.43 54437.22 88888.00 2016-12-25 17:50:48.125 360 12609.38 10.45 54437.22 88888.00 2016-12-25 17:50:48.250 360 12609.35 10.45 54437.22 88888.00 2016-12-25 17:50:48.375 360 12609.38 10.43 54437.22 88888.00 2016-12-25 17:50:48.500 360 12609.38 10.45 54437.25 88888.00 2016-12-25 17:50:48.625 360 12609.40 10.43 54437.22 88888.00 2016-12-25 17:50:48.750 360 12609.45 10.45 54437.22 88888.00 2016-12-25 17:50:48.875 360 12609.42 10.45 54437.25 88888.00 2016-12-25 17:50:49.000 360 12609.38 10.43 54437.25 88888.00 2016-12-25 17:50:49.125 360 12609.27 10.43 54437.22 88888.00 2016-12-25 17:50:49.250 360 12609.27 10.43 54437.25 88888.00 2016-12-25 17:50:49.375 360 12609.27 10.47 54437.25 88888.00 2016-12-25 17:50:49.500 360 12609.30 10.47 54437.25 88888.00 2016-12-25 17:50:49.625 360 12609.23 10.45 54437.28 88888.00 2016-12-25 17:50:49.750 360 12609.25 10.43 54437.25 88888.00 2016-12-25 17:50:49.875 360 12609.23 10.43 54437.25 88888.00 2016-12-25 17:50:50.000 360 12609.25 10.43 54437.28 88888.00 2016-12-25 17:50:50.125 360 12609.17 10.40 54437.25 88888.00 2016-12-25 17:50:50.250 360 12609.17 10.38 54437.28 88888.00 2016-12-25 17:50:50.375 360 12609.15 10.40 54437.28 88888.00 2016-12-25 17:50:50.500 360 12609.15 10.43 54437.25 88888.00 2016-12-25 17:50:50.625 360 12609.12 10.43 54437.22 88888.00 2016-12-25 17:50:50.750 360 12609.08 10.38 54437.22 88888.00 2016-12-25 17:50:50.875 360 12609.08 10.35 54437.22 88888.00 2016-12-25 17:50:51.000 360 12609.02 10.38 54437.20 88888.00 2016-12-25 17:50:51.125 360 12609.05 10.38 54437.25 88888.00 2016-12-25 17:50:51.250 360 12609.02 10.38 54437.25 88888.00 2016-12-25 17:50:51.375 360 12609.08 10.38 54437.25 88888.00 2016-12-25 17:50:51.500 360 12609.08 10.32 54437.25 88888.00 2016-12-25 17:50:51.625 360 12609.05 10.32 54437.25 88888.00 2016-12-25 17:50:51.750 360 12609.02 10.32 54437.28 88888.00 2016-12-25 17:50:51.875 360 12609.05 10.28 54437.28 88888.00 2016-12-25 17:50:52.000 360 12609.08 10.30 54437.22 88888.00 2016-12-25 17:50:52.125 360 12609.08 10.30 54437.25 88888.00 2016-12-25 17:50:52.250 360 12608.98 10.30 54437.25 88888.00 2016-12-25 17:50:52.375 360 12609.00 10.30 54437.25 88888.00 2016-12-25 17:50:52.500 360 12609.00 10.30 54437.25 88888.00 2016-12-25 17:50:52.625 360 12608.98 10.28 54437.25 88888.00 2016-12-25 17:50:52.750 360 12608.92 10.25 54437.22 88888.00 2016-12-25 17:50:52.875 360 12608.92 10.22 54437.25 88888.00 2016-12-25 17:50:53.000 360 12608.88 10.28 54437.22 88888.00 2016-12-25 17:50:53.125 360 12608.80 10.28 54437.25 88888.00 2016-12-25 17:50:53.250 360 12608.77 10.22 54437.20 88888.00 2016-12-25 17:50:53.375 360 12608.80 10.20 54437.22 88888.00 2016-12-25 17:50:53.500 360 12608.80 10.20 54437.25 88888.00 2016-12-25 17:50:53.625 360 12608.73 10.20 54437.22 88888.00 2016-12-25 17:50:53.750 360 12608.67 10.20 54437.22 88888.00 2016-12-25 17:50:53.875 360 12608.65 10.22 54437.28 88888.00 2016-12-25 17:50:54.000 360 12608.62 10.25 54437.28 88888.00 2016-12-25 17:50:54.125 360 12608.62 10.20 54437.30 88888.00 2016-12-25 17:50:54.250 360 12608.55 10.15 54437.30 88888.00 2016-12-25 17:50:54.375 360 12608.50 10.18 54437.30 88888.00 2016-12-25 17:50:54.500 360 12608.48 10.22 54437.28 88888.00 2016-12-25 17:50:54.625 360 12608.48 10.18 54437.28 88888.00 2016-12-25 17:50:54.750 360 12608.42 10.15 54437.28 88888.00 2016-12-25 17:50:54.875 360 12608.38 10.10 54437.30 88888.00 2016-12-25 17:50:55.000 360 12608.35 10.07 54437.30 88888.00 2016-12-25 17:50:55.125 360 12608.27 10.07 54437.30 88888.00 2016-12-25 17:50:55.250 360 12608.23 10.03 54437.32 88888.00 2016-12-25 17:50:55.375 360 12608.25 10.00 54437.32 88888.00 2016-12-25 17:50:55.500 360 12608.23 9.97 54437.35 88888.00 2016-12-25 17:50:55.625 360 12608.20 10.00 54437.32 88888.00 2016-12-25 17:50:55.750 360 12608.15 10.00 54437.32 88888.00 2016-12-25 17:50:55.875 360 12608.12 9.97 54437.32 88888.00 2016-12-25 17:50:56.000 360 12608.12 9.95 54437.32 88888.00 2016-12-25 17:50:56.125 360 12608.17 9.95 54437.35 88888.00 2016-12-25 17:50:56.250 360 12608.10 9.93 54437.32 88888.00 2016-12-25 17:50:56.375 360 12608.02 9.93 54437.32 88888.00 2016-12-25 17:50:56.500 360 12608.00 9.90 54437.32 88888.00 2016-12-25 17:50:56.625 360 12608.00 9.90 54437.30 88888.00 2016-12-25 17:50:56.750 360 12608.00 9.95 54437.32 88888.00 2016-12-25 17:50:56.875 360 12608.02 9.88 54437.32 88888.00 2016-12-25 17:50:57.000 360 12608.00 9.82 54437.35 88888.00 2016-12-25 17:50:57.125 360 12608.02 9.85 54437.35 88888.00 2016-12-25 17:50:57.250 360 12608.02 9.85 54437.35 88888.00 2016-12-25 17:50:57.375 360 12607.98 9.85 54437.35 88888.00 2016-12-25 17:50:57.500 360 12607.98 9.82 54437.32 88888.00 2016-12-25 17:50:57.625 360 12607.98 9.82 54437.32 88888.00 2016-12-25 17:50:57.750 360 12607.98 9.80 54437.35 88888.00 2016-12-25 17:50:57.875 360 12607.98 9.80 54437.38 88888.00 2016-12-25 17:50:58.000 360 12607.95 9.80 54437.35 88888.00 2016-12-25 17:50:58.125 360 12607.95 9.80 54437.35 88888.00 2016-12-25 17:50:58.250 360 12607.90 9.78 54437.32 88888.00 2016-12-25 17:50:58.375 360 12607.85 9.82 54437.32 88888.00 2016-12-25 17:50:58.500 360 12607.85 9.82 54437.32 88888.00 2016-12-25 17:50:58.625 360 12607.90 9.82 54437.35 88888.00 2016-12-25 17:50:58.750 360 12607.90 9.82 54437.35 88888.00 2016-12-25 17:50:58.875 360 12607.85 9.78 54437.32 88888.00 2016-12-25 17:50:59.000 360 12607.77 9.75 54437.30 88888.00 2016-12-25 17:50:59.125 360 12607.73 9.78 54437.30 88888.00 2016-12-25 17:50:59.250 360 12607.75 9.82 54437.32 88888.00 2016-12-25 17:50:59.375 360 12607.77 9.85 54437.32 88888.00 2016-12-25 17:50:59.500 360 12607.77 9.88 54437.32 88888.00 2016-12-25 17:50:59.625 360 12607.75 9.82 54437.30 88888.00 2016-12-25 17:50:59.750 360 12607.73 9.80 54437.28 88888.00 2016-12-25 17:50:59.875 360 12607.62 9.78 54437.28 88888.00 2016-12-25 17:51:00.000 360 12607.65 9.80 54437.28 88888.00 2016-12-25 17:51:00.125 360 12607.62 9.82 54437.28 88888.00 2016-12-25 17:51:00.250 360 12607.62 9.88 54437.28 88888.00 2016-12-25 17:51:00.375 360 12607.73 9.88 54437.28 88888.00 2016-12-25 17:51:00.500 360 12607.65 9.85 54437.28 88888.00 2016-12-25 17:51:00.625 360 12607.58 9.82 54437.30 88888.00 2016-12-25 17:51:00.750 360 12607.50 9.82 54437.30 88888.00 2016-12-25 17:51:00.875 360 12607.45 9.85 54437.30 88888.00 2016-12-25 17:51:01.000 360 12607.48 9.85 54437.30 88888.00 2016-12-25 17:51:01.125 360 12607.48 9.85 54437.32 88888.00 2016-12-25 17:51:01.250 360 12607.40 9.85 54437.32 88888.00 2016-12-25 17:51:01.375 360 12607.38 9.82 54437.32 88888.00 2016-12-25 17:51:01.500 360 12607.30 9.82 54437.30 88888.00 2016-12-25 17:51:01.625 360 12607.33 9.82 54437.32 88888.00 2016-12-25 17:51:01.750 360 12607.25 9.80 54437.30 88888.00 2016-12-25 17:51:01.875 360 12607.20 9.80 54437.30 88888.00 2016-12-25 17:51:02.000 360 12607.20 9.80 54437.28 88888.00 2016-12-25 17:51:02.125 360 12607.23 9.80 54437.28 88888.00 2016-12-25 17:51:02.250 360 12607.20 9.78 54437.32 88888.00 2016-12-25 17:51:02.375 360 12607.20 9.78 54437.32 88888.00 2016-12-25 17:51:02.500 360 12607.15 9.78 54437.32 88888.00 2016-12-25 17:51:02.625 360 12607.12 9.72 54437.32 88888.00 2016-12-25 17:51:02.750 360 12607.02 9.70 54437.32 88888.00 2016-12-25 17:51:02.875 360 12607.05 9.70 54437.32 88888.00 2016-12-25 17:51:03.000 360 12607.02 9.70 54437.30 88888.00 2016-12-25 17:51:03.125 360 12606.98 9.68 54437.35 88888.00 2016-12-25 17:51:03.250 360 12606.92 9.68 54437.35 88888.00 2016-12-25 17:51:03.375 360 12606.92 9.65 54437.32 88888.00 2016-12-25 17:51:03.500 360 12606.90 9.68 54437.32 88888.00 2016-12-25 17:51:03.625 360 12606.88 9.70 54437.32 88888.00 2016-12-25 17:51:03.750 360 12606.85 9.68 54437.32 88888.00 2016-12-25 17:51:03.875 360 12606.88 9.65 54437.32 88888.00 2016-12-25 17:51:04.000 360 12606.85 9.65 54437.30 88888.00 2016-12-25 17:51:04.125 360 12606.83 9.62 54437.30 88888.00 2016-12-25 17:51:04.250 360 12606.83 9.62 54437.32 88888.00 2016-12-25 17:51:04.375 360 12606.83 9.60 54437.30 88888.00 2016-12-25 17:51:04.500 360 12606.83 9.62 54437.32 88888.00 2016-12-25 17:51:04.625 360 12606.77 9.62 54437.35 88888.00 2016-12-25 17:51:04.750 360 12606.77 9.62 54437.35 88888.00 2016-12-25 17:51:04.875 360 12606.73 9.60 54437.32 88888.00 2016-12-25 17:51:05.000 360 12606.67 9.62 54437.32 88888.00 2016-12-25 17:51:05.125 360 12606.70 9.62 54437.32 88888.00 2016-12-25 17:51:05.250 360 12606.65 9.60 54437.35 88888.00 2016-12-25 17:51:05.375 360 12606.67 9.62 54437.35 88888.00 2016-12-25 17:51:05.500 360 12606.58 9.60 54437.35 88888.00 2016-12-25 17:51:05.625 360 12606.48 9.55 54437.35 88888.00 2016-12-25 17:51:05.750 360 12606.48 9.55 54437.32 88888.00 2016-12-25 17:51:05.875 360 12606.50 9.55 54437.35 88888.00 2016-12-25 17:51:06.000 360 12606.48 9.55 54437.35 88888.00 2016-12-25 17:51:06.125 360 12606.42 9.57 54437.35 88888.00 2016-12-25 17:51:06.250 360 12606.35 9.53 54437.38 88888.00 2016-12-25 17:51:06.375 360 12606.30 9.50 54437.40 88888.00 2016-12-25 17:51:06.500 360 12606.23 9.50 54437.38 88888.00 2016-12-25 17:51:06.625 360 12606.17 9.53 54437.38 88888.00 2016-12-25 17:51:06.750 360 12606.15 9.53 54437.38 88888.00 2016-12-25 17:51:06.875 360 12606.08 9.47 54437.35 88888.00 2016-12-25 17:51:07.000 360 12606.05 9.45 54437.35 88888.00 2016-12-25 17:51:07.125 360 12606.05 9.40 54437.38 88888.00 2016-12-25 17:51:07.250 360 12606.00 9.40 54437.38 88888.00 2016-12-25 17:51:07.375 360 12605.98 9.38 54437.38 88888.00 2016-12-25 17:51:07.500 360 12605.92 9.35 54437.35 88888.00 2016-12-25 17:51:07.625 360 12605.88 9.35 54437.35 88888.00 2016-12-25 17:51:07.750 360 12605.80 9.32 54437.38 88888.00 2016-12-25 17:51:07.875 360 12605.77 9.32 54437.35 88888.00 2016-12-25 17:51:08.000 360 12605.77 9.25 54437.35 88888.00 2016-12-25 17:51:08.125 360 12605.73 9.22 54437.38 88888.00 2016-12-25 17:51:08.250 360 12605.65 9.20 54437.40 88888.00 2016-12-25 17:51:08.375 360 12605.70 9.18 54437.38 88888.00 2016-12-25 17:51:08.500 360 12605.70 9.15 54437.38 88888.00 2016-12-25 17:51:08.625 360 12605.70 9.15 54437.35 88888.00 2016-12-25 17:51:08.750 360 12605.70 9.15 54437.35 88888.00 2016-12-25 17:51:08.875 360 12605.67 9.15 54437.35 88888.00 2016-12-25 17:51:09.000 360 12605.60 9.12 54437.32 88888.00 2016-12-25 17:51:09.125 360 12605.55 9.12 54437.35 88888.00 2016-12-25 17:51:09.250 360 12605.52 9.10 54437.38 88888.00 2016-12-25 17:51:09.375 360 12605.52 9.12 54437.38 88888.00 2016-12-25 17:51:09.500 360 12605.55 9.10 54437.38 88888.00 2016-12-25 17:51:09.625 360 12605.45 9.07 54437.35 88888.00 2016-12-25 17:51:09.750 360 12605.42 9.07 54437.35 88888.00 2016-12-25 17:51:09.875 360 12605.42 9.05 54437.32 88888.00 2016-12-25 17:51:10.000 360 12605.42 9.03 54437.32 88888.00 2016-12-25 17:51:10.125 360 12605.50 9.05 54437.32 88888.00 2016-12-25 17:51:10.250 360 12605.55 9.10 54437.32 88888.00 2016-12-25 17:51:10.375 360 12605.58 9.15 54437.35 88888.00 2016-12-25 17:51:10.500 360 12605.50 9.12 54437.30 88888.00 2016-12-25 17:51:10.625 360 12605.45 9.15 54437.32 88888.00 2016-12-25 17:51:10.750 360 12605.40 9.15 54437.35 88888.00 2016-12-25 17:51:10.875 360 12605.42 9.20 54437.32 88888.00 2016-12-25 17:51:11.000 360 12605.45 9.18 54437.30 88888.00 2016-12-25 17:51:11.125 360 12605.45 9.15 54437.30 88888.00 2016-12-25 17:51:11.250 360 12605.40 9.15 54437.28 88888.00 2016-12-25 17:51:11.375 360 12605.35 9.20 54437.28 88888.00 2016-12-25 17:51:11.500 360 12605.33 9.18 54437.28 88888.00 2016-12-25 17:51:11.625 360 12605.35 9.18 54437.28 88888.00 2016-12-25 17:51:11.750 360 12605.38 9.18 54437.30 88888.00 2016-12-25 17:51:11.875 360 12605.42 9.22 54437.28 88888.00 2016-12-25 17:51:12.000 360 12605.33 9.22 54437.22 88888.00 2016-12-25 17:51:12.125 360 12605.25 9.25 54437.22 88888.00 2016-12-25 17:51:12.250 360 12605.20 9.20 54437.22 88888.00 2016-12-25 17:51:12.375 360 12605.23 9.25 54437.28 88888.00 2016-12-25 17:51:12.500 360 12605.20 9.25 54437.25 88888.00 2016-12-25 17:51:12.625 360 12605.23 9.28 54437.25 88888.00 2016-12-25 17:51:12.750 360 12605.23 9.28 54437.25 88888.00 2016-12-25 17:51:12.875 360 12605.23 9.30 54437.22 88888.00 2016-12-25 17:51:13.000 360 12605.20 9.30 54437.18 88888.00 2016-12-25 17:51:13.125 360 12605.17 9.32 54437.20 88888.00 2016-12-25 17:51:13.250 360 12605.15 9.30 54437.20 88888.00 2016-12-25 17:51:13.375 360 12605.17 9.35 54437.20 88888.00 2016-12-25 17:51:13.500 360 12605.12 9.35 54437.20 88888.00 2016-12-25 17:51:13.625 360 12605.10 9.35 54437.18 88888.00 2016-12-25 17:51:13.750 360 12604.98 9.35 54437.18 88888.00 2016-12-25 17:51:13.875 360 12604.92 9.40 54437.20 88888.00 2016-12-25 17:51:14.000 360 12604.98 9.38 54437.15 88888.00 2016-12-25 17:51:14.125 360 12605.00 9.35 54437.15 88888.00 2016-12-25 17:51:14.250 360 12604.98 9.32 54437.18 88888.00 2016-12-25 17:51:14.375 360 12604.90 9.35 54437.18 88888.00 2016-12-25 17:51:14.500 360 12604.85 9.38 54437.15 88888.00 2016-12-25 17:51:14.625 360 12604.88 9.35 54437.15 88888.00 2016-12-25 17:51:14.750 360 12604.85 9.32 54437.18 88888.00 2016-12-25 17:51:14.875 360 12604.83 9.35 54437.18 88888.00 2016-12-25 17:51:15.000 360 12604.85 9.35 54437.18 88888.00 2016-12-25 17:51:15.125 360 12604.80 9.32 54437.18 88888.00 2016-12-25 17:51:15.250 360 12604.75 9.30 54437.18 88888.00 2016-12-25 17:51:15.375 360 12604.67 9.30 54437.18 88888.00 2016-12-25 17:51:15.500 360 12604.65 9.30 54437.18 88888.00 2016-12-25 17:51:15.625 360 12604.60 9.25 54437.18 88888.00 2016-12-25 17:51:15.750 360 12604.58 9.20 54437.18 88888.00 2016-12-25 17:51:15.875 360 12604.52 9.20 54437.18 88888.00 2016-12-25 17:51:16.000 360 12604.48 9.20 54437.15 88888.00 2016-12-25 17:51:16.125 360 12604.50 9.22 54437.15 88888.00 2016-12-25 17:51:16.250 360 12604.45 9.20 54437.15 88888.00 2016-12-25 17:51:16.375 360 12604.40 9.20 54437.18 88888.00 2016-12-25 17:51:16.500 360 12604.40 9.20 54437.15 88888.00 2016-12-25 17:51:16.625 360 12604.40 9.20 54437.15 88888.00 2016-12-25 17:51:16.750 360 12604.35 9.20 54437.12 88888.00 2016-12-25 17:51:16.875 360 12604.30 9.15 54437.15 88888.00 2016-12-25 17:51:17.000 360 12604.27 9.12 54437.12 88888.00 2016-12-25 17:51:17.125 360 12604.27 9.12 54437.12 88888.00 2016-12-25 17:51:17.250 360 12604.25 9.10 54437.12 88888.00 2016-12-25 17:51:17.375 360 12604.23 9.12 54437.12 88888.00 2016-12-25 17:51:17.500 360 12604.17 9.10 54437.18 88888.00 2016-12-25 17:51:17.625 360 12604.20 9.07 54437.15 88888.00 2016-12-25 17:51:17.750 360 12604.23 9.10 54437.12 88888.00 2016-12-25 17:51:17.875 360 12604.17 9.05 54437.12 88888.00 2016-12-25 17:51:18.000 360 12604.12 9.03 54437.10 88888.00 2016-12-25 17:51:18.125 360 12604.17 9.00 54437.10 88888.00 2016-12-25 17:51:18.250 360 12604.27 8.97 54437.10 88888.00 2016-12-25 17:51:18.375 360 12604.25 8.95 54437.10 88888.00 2016-12-25 17:51:18.500 360 12604.17 8.95 54437.07 88888.00 2016-12-25 17:51:18.625 360 12604.17 8.93 54437.07 88888.00 2016-12-25 17:51:18.750 360 12604.17 8.93 54437.07 88888.00 2016-12-25 17:51:18.875 360 12604.10 8.93 54437.10 88888.00 2016-12-25 17:51:19.000 360 12604.02 8.93 54437.10 88888.00 2016-12-25 17:51:19.125 360 12604.05 8.90 54437.07 88888.00 2016-12-25 17:51:19.250 360 12604.02 8.88 54437.07 88888.00 2016-12-25 17:51:19.375 360 12604.05 8.88 54437.07 88888.00 2016-12-25 17:51:19.500 360 12604.05 8.85 54437.07 88888.00 2016-12-25 17:51:19.625 360 12604.00 8.85 54437.07 88888.00 2016-12-25 17:51:19.750 360 12603.95 8.85 54437.03 88888.00 2016-12-25 17:51:19.875 360 12603.98 8.82 54437.03 88888.00 2016-12-25 17:51:20.000 360 12603.98 8.78 54437.00 88888.00 2016-12-25 17:51:20.125 360 12604.00 8.75 54437.03 88888.00 2016-12-25 17:51:20.250 360 12603.98 8.78 54437.03 88888.00 2016-12-25 17:51:20.375 360 12603.92 8.78 54437.03 88888.00 2016-12-25 17:51:20.500 360 12603.90 8.78 54437.00 88888.00 2016-12-25 17:51:20.625 360 12603.88 8.72 54436.97 88888.00 2016-12-25 17:51:20.750 360 12603.88 8.70 54436.97 88888.00 2016-12-25 17:51:20.875 360 12603.90 8.68 54437.00 88888.00 2016-12-25 17:51:21.000 360 12603.90 8.72 54437.00 88888.00 2016-12-25 17:51:21.125 360 12603.83 8.75 54437.03 88888.00 2016-12-25 17:51:21.250 360 12603.77 8.68 54436.97 88888.00 2016-12-25 17:51:21.375 360 12603.77 8.70 54436.97 88888.00 2016-12-25 17:51:21.500 360 12603.75 8.70 54436.97 88888.00 2016-12-25 17:51:21.625 360 12603.70 8.65 54436.97 88888.00 2016-12-25 17:51:21.750 360 12603.70 8.60 54436.97 88888.00 2016-12-25 17:51:21.875 360 12603.70 8.62 54436.97 88888.00 2016-12-25 17:51:22.000 360 12603.65 8.55 54436.95 88888.00 2016-12-25 17:51:22.125 360 12603.60 8.53 54436.95 88888.00 2016-12-25 17:51:22.250 360 12603.55 8.50 54436.95 88888.00 2016-12-25 17:51:22.375 360 12603.55 8.47 54436.97 88888.00 2016-12-25 17:51:22.500 360 12603.60 8.50 54436.95 88888.00 2016-12-25 17:51:22.625 360 12603.60 8.50 54436.93 88888.00 2016-12-25 17:51:22.750 360 12603.52 8.47 54436.93 88888.00 2016-12-25 17:51:22.875 360 12603.48 8.45 54436.93 88888.00 2016-12-25 17:51:23.000 360 12603.40 8.43 54436.93 88888.00 2016-12-25 17:51:23.125 360 12603.40 8.40 54436.95 88888.00 2016-12-25 17:51:23.250 360 12603.35 8.35 54436.95 88888.00 2016-12-25 17:51:23.375 360 12603.40 8.35 54436.97 88888.00 2016-12-25 17:51:23.500 360 12603.40 8.32 54436.97 88888.00 2016-12-25 17:51:23.625 360 12603.33 8.32 54436.95 88888.00 2016-12-25 17:51:23.750 360 12603.27 8.30 54436.95 88888.00 2016-12-25 17:51:23.875 360 12603.27 8.25 54436.97 88888.00 2016-12-25 17:51:24.000 360 12603.20 8.22 54436.93 88888.00 2016-12-25 17:51:24.125 360 12603.17 8.22 54436.93 88888.00 2016-12-25 17:51:24.250 360 12603.17 8.20 54436.90 88888.00 2016-12-25 17:51:24.375 360 12603.23 8.20 54436.93 88888.00 2016-12-25 17:51:24.500 360 12603.20 8.18 54436.93 88888.00 2016-12-25 17:51:24.625 360 12603.15 8.18 54436.90 88888.00 2016-12-25 17:51:24.750 360 12603.12 8.18 54436.88 88888.00 2016-12-25 17:51:24.875 360 12603.12 8.15 54436.90 88888.00 2016-12-25 17:51:25.000 360 12603.12 8.15 54436.90 88888.00 2016-12-25 17:51:25.125 360 12603.12 8.15 54436.88 88888.00 2016-12-25 17:51:25.250 360 12603.15 8.12 54436.88 88888.00 2016-12-25 17:51:25.375 360 12603.12 8.10 54436.85 88888.00 2016-12-25 17:51:25.500 360 12603.08 8.12 54436.85 88888.00 2016-12-25 17:51:25.625 360 12603.10 8.12 54436.82 88888.00 2016-12-25 17:51:25.750 360 12603.12 8.12 54436.85 88888.00 2016-12-25 17:51:25.875 360 12603.15 8.12 54436.88 88888.00 2016-12-25 17:51:26.000 360 12603.10 8.12 54436.82 88888.00 2016-12-25 17:51:26.125 360 12603.08 8.15 54436.82 88888.00 2016-12-25 17:51:26.250 360 12603.08 8.18 54436.82 88888.00 2016-12-25 17:51:26.375 360 12603.10 8.20 54436.80 88888.00 2016-12-25 17:51:26.500 360 12603.05 8.18 54436.78 88888.00 2016-12-25 17:51:26.625 360 12603.00 8.15 54436.80 88888.00 2016-12-25 17:51:26.750 360 12603.05 8.20 54436.82 88888.00 2016-12-25 17:51:26.875 360 12603.02 8.20 54436.78 88888.00 2016-12-25 17:51:27.000 360 12602.98 8.20 54436.75 88888.00 2016-12-25 17:51:27.125 360 12603.00 8.20 54436.75 88888.00 2016-12-25 17:51:27.250 360 12602.98 8.20 54436.75 88888.00 2016-12-25 17:51:27.375 360 12602.90 8.25 54436.72 88888.00 2016-12-25 17:51:27.500 360 12602.90 8.22 54436.70 88888.00 2016-12-25 17:51:27.625 360 12602.90 8.25 54436.72 88888.00 2016-12-25 17:51:27.750 360 12602.98 8.28 54436.72 88888.00 2016-12-25 17:51:27.875 360 12603.00 8.30 54436.72 88888.00 2016-12-25 17:51:28.000 360 12603.02 8.30 54436.70 88888.00 2016-12-25 17:51:28.125 360 12603.02 8.32 54436.68 88888.00 2016-12-25 17:51:28.250 360 12603.02 8.30 54436.70 88888.00 2016-12-25 17:51:28.375 360 12603.05 8.32 54436.70 88888.00 2016-12-25 17:51:28.500 360 12603.12 8.38 54436.70 88888.00 2016-12-25 17:51:28.625 360 12603.15 8.38 54436.68 88888.00 2016-12-25 17:51:28.750 360 12603.15 8.40 54436.70 88888.00 2016-12-25 17:51:28.875 360 12603.12 8.40 54436.72 88888.00 2016-12-25 17:51:29.000 360 12603.15 8.43 54436.68 88888.00 2016-12-25 17:51:29.125 360 12603.17 8.43 54436.62 88888.00 2016-12-25 17:51:29.250 360 12603.12 8.47 54436.65 88888.00 2016-12-25 17:51:29.375 360 12603.10 8.50 54436.65 88888.00 2016-12-25 17:51:29.500 360 12603.05 8.47 54436.60 88888.00 2016-12-25 17:51:29.625 360 12603.05 8.47 54436.60 88888.00 2016-12-25 17:51:29.750 360 12603.05 8.53 54436.57 88888.00 2016-12-25 17:51:29.875 360 12603.02 8.55 54436.60 88888.00 2016-12-25 17:51:30.000 360 12603.08 8.60 54436.57 88888.00 2016-12-25 17:51:30.125 360 12603.12 8.60 54436.60 88888.00 2016-12-25 17:51:30.250 360 12603.10 8.60 54436.57 88888.00 2016-12-25 17:51:30.375 360 12603.08 8.62 54436.57 88888.00 2016-12-25 17:51:30.500 360 12603.05 8.62 54436.53 88888.00 2016-12-25 17:51:30.625 360 12603.08 8.68 54436.53 88888.00 2016-12-25 17:51:30.750 360 12603.05 8.68 54436.53 88888.00 2016-12-25 17:51:30.875 360 12603.08 8.70 54436.50 88888.00 2016-12-25 17:51:31.000 360 12603.05 8.70 54436.50 88888.00 2016-12-25 17:51:31.125 360 12603.02 8.70 54436.50 88888.00 2016-12-25 17:51:31.250 360 12603.02 8.72 54436.47 88888.00 2016-12-25 17:51:31.375 360 12603.08 8.75 54436.45 88888.00 2016-12-25 17:51:31.500 360 12603.00 8.75 54436.45 88888.00 2016-12-25 17:51:31.625 360 12602.92 8.75 54436.47 88888.00 2016-12-25 17:51:31.750 360 12602.95 8.78 54436.47 88888.00 2016-12-25 17:51:31.875 360 12602.98 8.80 54436.50 88888.00 2016-12-25 17:51:32.000 360 12602.90 8.80 54436.45 88888.00 2016-12-25 17:51:32.125 360 12602.95 8.80 54436.47 88888.00 2016-12-25 17:51:32.250 360 12602.90 8.72 54436.47 88888.00 2016-12-25 17:51:32.375 360 12602.85 8.72 54436.47 88888.00 2016-12-25 17:51:32.500 360 12602.83 8.72 54436.50 88888.00 2016-12-25 17:51:32.625 360 12602.73 8.68 54436.47 88888.00 2016-12-25 17:51:32.750 360 12602.65 8.68 54436.47 88888.00 2016-12-25 17:51:32.875 360 12602.62 8.65 54436.47 88888.00 2016-12-25 17:51:33.000 360 12602.60 8.62 54436.47 88888.00 2016-12-25 17:51:33.125 360 12602.58 8.60 54436.50 88888.00 2016-12-25 17:51:33.250 360 12602.55 8.57 54436.47 88888.00 2016-12-25 17:51:33.375 360 12602.60 8.55 54436.43 88888.00 2016-12-25 17:51:33.500 360 12602.58 8.53 54436.43 88888.00 2016-12-25 17:51:33.625 360 12602.52 8.47 54436.43 88888.00 2016-12-25 17:51:33.750 360 12602.48 8.50 54436.43 88888.00 2016-12-25 17:51:33.875 360 12602.50 8.45 54436.43 88888.00 2016-12-25 17:51:34.000 360 12602.48 8.38 54436.40 88888.00 2016-12-25 17:51:34.125 360 12602.42 8.32 54436.38 88888.00 2016-12-25 17:51:34.250 360 12602.40 8.28 54436.43 88888.00 2016-12-25 17:51:34.375 360 12602.38 8.25 54436.43 88888.00 2016-12-25 17:51:34.500 360 12602.27 8.22 54436.43 88888.00 2016-12-25 17:51:34.625 360 12602.25 8.25 54436.40 88888.00 2016-12-25 17:51:34.750 360 12602.27 8.22 54436.38 88888.00 2016-12-25 17:51:34.875 360 12602.27 8.22 54436.40 88888.00 2016-12-25 17:51:35.000 360 12602.27 8.20 54436.40 88888.00 2016-12-25 17:51:35.125 360 12602.23 8.18 54436.38 88888.00 2016-12-25 17:51:35.250 360 12602.23 8.15 54436.40 88888.00 2016-12-25 17:51:35.375 360 12602.27 8.18 54436.40 88888.00 2016-12-25 17:51:35.500 360 12602.30 8.15 54436.35 88888.00 2016-12-25 17:51:35.625 360 12602.27 8.10 54436.35 88888.00 2016-12-25 17:51:35.750 360 12602.25 8.07 54436.38 88888.00 2016-12-25 17:51:35.875 360 12602.25 8.07 54436.32 88888.00 2016-12-25 17:51:36.000 360 12602.27 8.05 54436.35 88888.00 2016-12-25 17:51:36.125 360 12602.30 8.07 54436.35 88888.00 2016-12-25 17:51:36.250 360 12602.25 8.07 54436.35 88888.00 2016-12-25 17:51:36.375 360 12602.27 8.07 54436.35 88888.00 2016-12-25 17:51:36.500 360 12602.30 8.03 54436.32 88888.00 2016-12-25 17:51:36.625 360 12602.30 8.03 54436.32 88888.00 2016-12-25 17:51:36.750 360 12602.35 8.05 54436.32 88888.00 2016-12-25 17:51:36.875 360 12602.35 8.10 54436.30 88888.00 2016-12-25 17:51:37.000 360 12602.38 8.10 54436.30 88888.00 2016-12-25 17:51:37.125 360 12602.40 8.07 54436.28 88888.00 2016-12-25 17:51:37.250 360 12602.33 8.07 54436.30 88888.00 2016-12-25 17:51:37.375 360 12602.33 8.05 54436.32 88888.00 2016-12-25 17:51:37.500 360 12602.33 8.07 54436.30 88888.00 2016-12-25 17:51:37.625 360 12602.30 8.05 54436.28 88888.00 2016-12-25 17:51:37.750 360 12602.30 8.03 54436.28 88888.00 2016-12-25 17:51:37.875 360 12602.27 8.03 54436.28 88888.00 2016-12-25 17:51:38.000 360 12602.25 8.03 54436.25 88888.00 2016-12-25 17:51:38.125 360 12602.23 8.05 54436.25 88888.00 2016-12-25 17:51:38.250 360 12602.25 8.05 54436.20 88888.00 2016-12-25 17:51:38.375 360 12602.33 8.07 54436.22 88888.00 2016-12-25 17:51:38.500 360 12602.33 8.10 54436.25 88888.00 2016-12-25 17:51:38.625 360 12602.33 8.10 54436.25 88888.00 2016-12-25 17:51:38.750 360 12602.30 8.10 54436.22 88888.00 2016-12-25 17:51:38.875 360 12602.27 8.07 54436.22 88888.00 2016-12-25 17:51:39.000 360 12602.25 8.05 54436.20 88888.00 2016-12-25 17:51:39.125 360 12602.23 8.07 54436.22 88888.00 2016-12-25 17:51:39.250 360 12602.17 8.05 54436.20 88888.00 2016-12-25 17:51:39.375 360 12602.25 8.05 54436.15 88888.00 2016-12-25 17:51:39.500 360 12602.23 8.05 54436.15 88888.00 2016-12-25 17:51:39.625 360 12602.17 8.05 54436.15 88888.00 2016-12-25 17:51:39.750 360 12602.15 8.05 54436.15 88888.00 2016-12-25 17:51:39.875 360 12602.25 8.07 54436.15 88888.00 2016-12-25 17:51:40.000 360 12602.33 8.05 54436.12 88888.00 2016-12-25 17:51:40.125 360 12602.27 8.03 54436.15 88888.00 2016-12-25 17:51:40.250 360 12602.23 8.07 54436.15 88888.00 2016-12-25 17:51:40.375 360 12602.27 8.10 54436.15 88888.00 2016-12-25 17:51:40.500 360 12602.33 8.12 54436.10 88888.00 2016-12-25 17:51:40.625 360 12602.35 8.12 54436.10 88888.00 2016-12-25 17:51:40.750 360 12602.33 8.12 54436.07 88888.00 2016-12-25 17:51:40.875 360 12602.30 8.10 54436.07 88888.00 2016-12-25 17:51:41.000 360 12602.25 8.07 54436.07 88888.00 2016-12-25 17:51:41.125 360 12602.30 8.10 54436.07 88888.00 2016-12-25 17:51:41.250 360 12602.33 8.12 54436.07 88888.00 2016-12-25 17:51:41.375 360 12602.30 8.12 54436.05 88888.00 2016-12-25 17:51:41.500 360 12602.30 8.15 54436.03 88888.00 2016-12-25 17:51:41.625 360 12602.35 8.15 54436.00 88888.00 2016-12-25 17:51:41.750 360 12602.35 8.15 54436.00 88888.00 2016-12-25 17:51:41.875 360 12602.38 8.18 54436.00 88888.00 2016-12-25 17:51:42.000 360 12602.35 8.18 54435.97 88888.00 2016-12-25 17:51:42.125 360 12602.30 8.18 54436.00 88888.00 2016-12-25 17:51:42.250 360 12602.27 8.18 54435.97 88888.00 2016-12-25 17:51:42.375 360 12602.30 8.22 54435.95 88888.00 2016-12-25 17:51:42.500 360 12602.33 8.22 54435.95 88888.00 2016-12-25 17:51:42.625 360 12602.35 8.20 54435.93 88888.00 2016-12-25 17:51:42.750 360 12602.33 8.22 54435.93 88888.00 2016-12-25 17:51:42.875 360 12602.35 8.25 54435.93 88888.00 2016-12-25 17:51:43.000 360 12602.35 8.22 54435.90 88888.00 2016-12-25 17:51:43.125 360 12602.30 8.22 54435.90 88888.00 2016-12-25 17:51:43.250 360 12602.27 8.25 54435.88 88888.00 2016-12-25 17:51:43.375 360 12602.27 8.28 54435.90 88888.00 2016-12-25 17:51:43.500 360 12602.30 8.25 54435.85 88888.00 2016-12-25 17:51:43.625 360 12602.30 8.20 54435.85 88888.00 2016-12-25 17:51:43.750 360 12602.23 8.18 54435.85 88888.00 2016-12-25 17:51:43.875 360 12602.15 8.15 54435.85 88888.00 2016-12-25 17:51:44.000 360 12602.12 8.15 54435.85 88888.00 2016-12-25 17:51:44.125 360 12602.12 8.15 54435.85 88888.00 2016-12-25 17:51:44.250 360 12602.12 8.15 54435.85 88888.00 2016-12-25 17:51:44.375 360 12602.20 8.18 54435.85 88888.00 2016-12-25 17:51:44.500 360 12602.25 8.18 54435.85 88888.00 2016-12-25 17:51:44.625 360 12602.25 8.15 54435.80 88888.00 2016-12-25 17:51:44.750 360 12602.27 8.10 54435.80 88888.00 2016-12-25 17:51:44.875 360 12602.20 8.05 54435.80 88888.00 2016-12-25 17:51:45.000 360 12602.17 8.03 54435.72 88888.00 2016-12-25 17:51:45.125 360 12602.23 8.03 54435.75 88888.00 2016-12-25 17:51:45.250 360 12602.23 8.03 54435.75 88888.00 2016-12-25 17:51:45.375 360 12602.23 8.03 54435.72 88888.00 2016-12-25 17:51:45.500 360 12602.27 8.00 54435.70 88888.00 2016-12-25 17:51:45.625 360 12602.30 8.00 54435.70 88888.00 2016-12-25 17:51:45.750 360 12602.25 8.00 54435.68 88888.00 2016-12-25 17:51:45.875 360 12602.17 8.03 54435.68 88888.00 2016-12-25 17:51:46.000 360 12602.23 7.97 54435.68 88888.00 2016-12-25 17:51:46.125 360 12602.17 7.95 54435.68 88888.00 2016-12-25 17:51:46.250 360 12602.15 7.92 54435.68 88888.00 2016-12-25 17:51:46.375 360 12602.15 7.95 54435.68 88888.00 2016-12-25 17:51:46.500 360 12602.23 7.97 54435.68 88888.00 2016-12-25 17:51:46.625 360 12602.23 7.95 54435.65 88888.00 2016-12-25 17:51:46.750 360 12602.27 7.92 54435.65 88888.00 2016-12-25 17:51:46.875 360 12602.35 7.90 54435.60 88888.00 2016-12-25 17:51:47.000 360 12602.33 7.90 54435.62 88888.00 2016-12-25 17:51:47.125 360 12602.25 7.92 54435.62 88888.00 2016-12-25 17:51:47.250 360 12602.25 7.85 54435.62 88888.00 2016-12-25 17:51:47.375 360 12602.33 7.85 54435.62 88888.00 2016-12-25 17:51:47.500 360 12602.33 7.88 54435.60 88888.00 2016-12-25 17:51:47.625 360 12602.38 7.90 54435.57 88888.00 2016-12-25 17:51:47.750 360 12602.40 7.90 54435.55 88888.00 2016-12-25 17:51:47.875 360 12602.42 7.92 54435.55 88888.00 2016-12-25 17:51:48.000 360 12602.42 7.92 54435.55 88888.00 2016-12-25 17:51:48.125 360 12602.42 7.95 54435.53 88888.00 2016-12-25 17:51:48.250 360 12602.48 7.95 54435.53 88888.00 2016-12-25 17:51:48.375 360 12602.50 7.95 54435.53 88888.00 2016-12-25 17:51:48.500 360 12602.48 7.97 54435.50 88888.00 2016-12-25 17:51:48.625 360 12602.48 7.97 54435.50 88888.00 2016-12-25 17:51:48.750 360 12602.48 8.00 54435.47 88888.00 2016-12-25 17:51:48.875 360 12602.50 7.97 54435.47 88888.00 2016-12-25 17:51:49.000 360 12602.48 7.97 54435.45 88888.00 2016-12-25 17:51:49.125 360 12602.52 7.97 54435.45 88888.00 2016-12-25 17:51:49.250 360 12602.50 7.97 54435.43 88888.00 2016-12-25 17:51:49.375 360 12602.50 7.97 54435.43 88888.00 2016-12-25 17:51:49.500 360 12602.45 7.95 54435.40 88888.00 2016-12-25 17:51:49.625 360 12602.40 7.95 54435.43 88888.00 2016-12-25 17:51:49.750 360 12602.48 8.00 54435.40 88888.00 2016-12-25 17:51:49.875 360 12602.50 7.97 54435.40 88888.00 2016-12-25 17:51:50.000 360 12602.48 7.97 54435.38 88888.00 2016-12-25 17:51:50.125 360 12602.50 8.00 54435.38 88888.00 2016-12-25 17:51:50.250 360 12602.50 7.97 54435.38 88888.00 2016-12-25 17:51:50.375 360 12602.55 8.00 54435.35 88888.00 2016-12-25 17:51:50.500 360 12602.58 8.03 54435.35 88888.00 2016-12-25 17:51:50.625 360 12602.52 8.03 54435.35 88888.00 2016-12-25 17:51:50.750 360 12602.50 8.05 54435.35 88888.00 2016-12-25 17:51:50.875 360 12602.50 8.05 54435.30 88888.00 2016-12-25 17:51:51.000 360 12602.55 8.07 54435.28 88888.00 2016-12-25 17:51:51.125 360 12602.55 8.10 54435.28 88888.00 2016-12-25 17:51:51.250 360 12602.52 8.05 54435.28 88888.00 2016-12-25 17:51:51.375 360 12602.48 8.07 54435.28 88888.00 2016-12-25 17:51:51.500 360 12602.48 8.10 54435.25 88888.00 2016-12-25 17:51:51.625 360 12602.50 8.15 54435.25 88888.00 2016-12-25 17:51:51.750 360 12602.50 8.15 54435.25 88888.00 2016-12-25 17:51:51.875 360 12602.50 8.15 54435.22 88888.00 2016-12-25 17:51:52.000 360 12602.52 8.15 54435.20 88888.00 2016-12-25 17:51:52.125 360 12602.58 8.18 54435.20 88888.00 2016-12-25 17:51:52.250 360 12602.52 8.20 54435.20 88888.00 2016-12-25 17:51:52.375 360 12602.45 8.18 54435.18 88888.00 2016-12-25 17:51:52.500 360 12602.48 8.15 54435.18 88888.00 2016-12-25 17:51:52.625 360 12602.50 8.18 54435.15 88888.00 2016-12-25 17:51:52.750 360 12602.48 8.18 54435.18 88888.00 2016-12-25 17:51:52.875 360 12602.45 8.15 54435.20 88888.00 2016-12-25 17:51:53.000 360 12602.45 8.15 54435.20 88888.00 2016-12-25 17:51:53.125 360 12602.50 8.15 54435.20 88888.00 2016-12-25 17:51:53.250 360 12602.42 8.12 54435.18 88888.00 2016-12-25 17:51:53.375 360 12602.40 8.10 54435.15 88888.00 2016-12-25 17:51:53.500 360 12602.38 8.12 54435.15 88888.00 2016-12-25 17:51:53.625 360 12602.40 8.15 54435.15 88888.00 2016-12-25 17:51:53.750 360 12602.42 8.15 54435.15 88888.00 2016-12-25 17:51:53.875 360 12602.48 8.12 54435.12 88888.00 2016-12-25 17:51:54.000 360 12602.48 8.12 54435.12 88888.00 2016-12-25 17:51:54.125 360 12602.40 8.15 54435.15 88888.00 2016-12-25 17:51:54.250 360 12602.38 8.12 54435.15 88888.00 2016-12-25 17:51:54.375 360 12602.35 8.15 54435.18 88888.00 2016-12-25 17:51:54.500 360 12602.27 8.15 54435.15 88888.00 2016-12-25 17:51:54.625 360 12602.23 8.12 54435.15 88888.00 2016-12-25 17:51:54.750 360 12602.20 8.10 54435.15 88888.00 2016-12-25 17:51:54.875 360 12602.23 8.07 54435.12 88888.00 2016-12-25 17:51:55.000 360 12602.25 8.05 54435.12 88888.00 2016-12-25 17:51:55.125 360 12602.27 8.05 54435.15 88888.00 2016-12-25 17:51:55.250 360 12602.23 8.03 54435.12 88888.00 2016-12-25 17:51:55.375 360 12602.23 7.97 54435.12 88888.00 2016-12-25 17:51:55.500 360 12602.27 7.97 54435.10 88888.00 2016-12-25 17:51:55.625 360 12602.30 7.97 54435.12 88888.00 2016-12-25 17:51:55.750 360 12602.23 7.95 54435.10 88888.00 2016-12-25 17:51:55.875 360 12602.17 7.97 54435.10 88888.00 2016-12-25 17:51:56.000 360 12602.15 7.97 54435.12 88888.00 2016-12-25 17:51:56.125 360 12602.15 7.90 54435.12 88888.00 2016-12-25 17:51:56.250 360 12602.15 7.88 54435.12 88888.00 2016-12-25 17:51:56.375 360 12602.10 7.85 54435.12 88888.00 2016-12-25 17:51:56.500 360 12602.05 7.83 54435.12 88888.00 2016-12-25 17:51:56.625 360 12602.05 7.78 54435.10 88888.00 2016-12-25 17:51:56.750 360 12602.10 7.72 54435.10 88888.00 2016-12-25 17:51:56.875 360 12602.15 7.72 54435.10 88888.00 2016-12-25 17:51:57.000 360 12602.15 7.70 54435.10 88888.00 2016-12-25 17:51:57.125 360 12602.17 7.65 54435.10 88888.00 2016-12-25 17:51:57.250 360 12602.15 7.62 54435.12 88888.00 2016-12-25 17:51:57.375 360 12602.17 7.58 54435.10 88888.00 2016-12-25 17:51:57.500 360 12602.17 7.58 54435.07 88888.00 2016-12-25 17:51:57.625 360 12602.08 7.53 54435.05 88888.00 2016-12-25 17:51:57.750 360 12602.02 7.55 54435.07 88888.00 2016-12-25 17:51:57.875 360 12602.08 7.55 54435.10 88888.00 2016-12-25 17:51:58.000 360 12602.12 7.53 54435.07 88888.00 2016-12-25 17:51:58.125 360 12602.15 7.50 54435.07 88888.00 2016-12-25 17:51:58.250 360 12602.15 7.50 54435.07 88888.00 2016-12-25 17:51:58.375 360 12602.20 7.50 54435.05 88888.00 2016-12-25 17:51:58.500 360 12602.15 7.53 54435.05 88888.00 2016-12-25 17:51:58.625 360 12602.15 7.53 54435.07 88888.00 2016-12-25 17:51:58.750 360 12602.15 7.55 54435.03 88888.00 2016-12-25 17:51:58.875 360 12602.23 7.50 54435.05 88888.00 2016-12-25 17:51:59.000 360 12602.23 7.55 54435.05 88888.00 2016-12-25 17:51:59.125 360 12602.20 7.55 54435.07 88888.00 2016-12-25 17:51:59.250 360 12602.23 7.55 54435.03 88888.00 2016-12-25 17:51:59.375 360 12602.25 7.55 54435.00 88888.00 2016-12-25 17:51:59.500 360 12602.17 7.53 54435.00 88888.00 2016-12-25 17:51:59.625 360 12602.20 7.53 54435.03 88888.00 2016-12-25 17:51:59.750 360 12602.23 7.55 54435.00 88888.00 2016-12-25 17:51:59.875 360 12602.30 7.55 54435.00 88888.00 2016-12-25 17:52:00.000 360 12602.33 7.55 54434.97 88888.00 2016-12-25 17:52:00.125 360 12602.30 7.55 54434.95 88888.00 2016-12-25 17:52:00.250 360 12602.25 7.55 54434.93 88888.00 2016-12-25 17:52:00.375 360 12602.33 7.55 54434.93 88888.00 2016-12-25 17:52:00.500 360 12602.38 7.60 54434.93 88888.00 2016-12-25 17:52:00.625 360 12602.35 7.62 54434.95 88888.00 2016-12-25 17:52:00.750 360 12602.35 7.60 54434.93 88888.00 2016-12-25 17:52:00.875 360 12602.30 7.62 54434.93 88888.00 2016-12-25 17:52:01.000 360 12602.30 7.62 54434.95 88888.00 2016-12-25 17:52:01.125 360 12602.33 7.65 54434.93 88888.00 2016-12-25 17:52:01.250 360 12602.35 7.65 54434.90 88888.00 2016-12-25 17:52:01.375 360 12602.40 7.67 54434.88 88888.00 2016-12-25 17:52:01.500 360 12602.40 7.67 54434.88 88888.00 2016-12-25 17:52:01.625 360 12602.40 7.65 54434.85 88888.00 2016-12-25 17:52:01.750 360 12602.42 7.65 54434.85 88888.00 2016-12-25 17:52:01.875 360 12602.45 7.67 54434.82 88888.00 2016-12-25 17:52:02.000 360 12602.42 7.75 54434.82 88888.00 2016-12-25 17:52:02.125 360 12602.48 7.75 54434.78 88888.00 2016-12-25 17:52:02.250 360 12602.50 7.80 54434.75 88888.00 2016-12-25 17:52:02.375 360 12602.45 7.80 54434.75 88888.00 2016-12-25 17:52:02.500 360 12602.42 7.83 54434.75 88888.00 2016-12-25 17:52:02.625 360 12602.48 7.83 54434.75 88888.00 2016-12-25 17:52:02.750 360 12602.55 7.88 54434.75 88888.00 2016-12-25 17:52:02.875 360 12602.60 7.90 54434.72 88888.00 2016-12-25 17:52:03.000 360 12602.58 7.95 54434.72 88888.00 2016-12-25 17:52:03.125 360 12602.52 7.95 54434.75 88888.00 2016-12-25 17:52:03.250 360 12602.50 7.95 54434.72 88888.00 2016-12-25 17:52:03.375 360 12602.50 8.00 54434.68 88888.00 2016-12-25 17:52:03.500 360 12602.50 8.03 54434.68 88888.00 2016-12-25 17:52:03.625 360 12602.48 8.07 54434.65 88888.00 2016-12-25 17:52:03.750 360 12602.48 8.12 54434.68 88888.00 2016-12-25 17:52:03.875 360 12602.45 8.12 54434.70 88888.00 2016-12-25 17:52:04.000 360 12602.48 8.15 54434.65 88888.00 2016-12-25 17:52:04.125 360 12602.48 8.22 54434.70 88888.00 2016-12-25 17:52:04.250 360 12602.38 8.25 54434.68 88888.00 2016-12-25 17:52:04.375 360 12602.35 8.30 54434.68 88888.00 2016-12-25 17:52:04.500 360 12602.38 8.28 54434.68 88888.00 2016-12-25 17:52:04.625 360 12602.33 8.30 54434.68 88888.00 2016-12-25 17:52:04.750 360 12602.25 8.30 54434.65 88888.00 2016-12-25 17:52:04.875 360 12602.25 8.32 54434.65 88888.00 2016-12-25 17:52:05.000 360 12602.25 8.28 54434.62 88888.00 2016-12-25 17:52:05.125 360 12602.25 8.30 54434.62 88888.00 2016-12-25 17:52:05.250 360 12602.23 8.30 54434.62 88888.00 2016-12-25 17:52:05.375 360 12602.20 8.32 54434.62 88888.00 2016-12-25 17:52:05.500 360 12602.15 8.30 54434.65 88888.00 2016-12-25 17:52:05.625 360 12602.10 8.30 54434.65 88888.00 2016-12-25 17:52:05.750 360 12602.05 8.30 54434.65 88888.00 2016-12-25 17:52:05.875 360 12601.98 8.28 54434.65 88888.00 2016-12-25 17:52:06.000 360 12601.92 8.28 54434.65 88888.00 2016-12-25 17:52:06.125 360 12601.90 8.28 54434.65 88888.00 2016-12-25 17:52:06.250 360 12601.88 8.20 54434.60 88888.00 2016-12-25 17:52:06.375 360 12601.85 8.20 54434.60 88888.00 2016-12-25 17:52:06.500 360 12601.83 8.22 54434.62 88888.00 2016-12-25 17:52:06.625 360 12601.83 8.20 54434.62 88888.00 2016-12-25 17:52:06.750 360 12601.85 8.18 54434.62 88888.00 2016-12-25 17:52:06.875 360 12601.83 8.15 54434.62 88888.00 2016-12-25 17:52:07.000 360 12601.77 8.10 54434.65 88888.00 2016-12-25 17:52:07.125 360 12601.80 8.10 54434.68 88888.00 2016-12-25 17:52:07.250 360 12601.80 8.10 54434.68 88888.00 2016-12-25 17:52:07.375 360 12601.83 8.12 54434.68 88888.00 2016-12-25 17:52:07.500 360 12601.80 8.10 54434.65 88888.00 2016-12-25 17:52:07.625 360 12601.73 8.07 54434.62 88888.00 2016-12-25 17:52:07.750 360 12601.67 8.05 54434.65 88888.00 2016-12-25 17:52:07.875 360 12601.73 8.05 54434.68 88888.00 2016-12-25 17:52:08.000 360 12601.75 8.05 54434.62 88888.00 2016-12-25 17:52:08.125 360 12601.70 8.05 54434.60 88888.00 2016-12-25 17:52:08.250 360 12601.65 8.00 54434.62 88888.00 2016-12-25 17:52:08.375 360 12601.62 8.00 54434.65 88888.00 2016-12-25 17:52:08.500 360 12601.65 8.03 54434.65 88888.00 2016-12-25 17:52:08.625 360 12601.65 7.97 54434.65 88888.00 2016-12-25 17:52:08.750 360 12601.58 7.97 54434.62 88888.00 2016-12-25 17:52:08.875 360 12601.58 7.97 54434.62 88888.00 2016-12-25 17:52:09.000 360 12601.55 7.95 54434.62 88888.00 2016-12-25 17:52:09.125 360 12601.48 7.92 54434.60 88888.00 2016-12-25 17:52:09.250 360 12601.42 7.90 54434.62 88888.00 2016-12-25 17:52:09.375 360 12601.55 7.90 54434.65 88888.00 2016-12-25 17:52:09.500 360 12601.52 7.88 54434.65 88888.00 2016-12-25 17:52:09.625 360 12601.50 7.85 54434.65 88888.00 2016-12-25 17:52:09.750 360 12601.42 7.83 54434.62 88888.00 2016-12-25 17:52:09.875 360 12601.40 7.78 54434.68 88888.00 2016-12-25 17:52:10.000 360 12601.35 7.75 54434.62 88888.00 2016-12-25 17:52:10.125 360 12601.42 7.70 54434.60 88888.00 2016-12-25 17:52:10.250 360 12601.42 7.67 54434.62 88888.00 2016-12-25 17:52:10.375 360 12601.48 7.70 54434.62 88888.00 2016-12-25 17:52:10.500 360 12601.40 7.67 54434.62 88888.00 2016-12-25 17:52:10.625 360 12601.30 7.65 54434.62 88888.00 2016-12-25 17:52:10.750 360 12601.30 7.65 54434.62 88888.00 2016-12-25 17:52:10.875 360 12601.38 7.62 54434.62 88888.00 2016-12-25 17:52:11.000 360 12601.40 7.60 54434.62 88888.00 2016-12-25 17:52:11.125 360 12601.38 7.60 54434.62 88888.00 2016-12-25 17:52:11.250 360 12601.27 7.60 54434.62 88888.00 2016-12-25 17:52:11.375 360 12601.30 7.60 54434.65 88888.00 2016-12-25 17:52:11.500 360 12601.27 7.60 54434.68 88888.00 2016-12-25 17:52:11.625 360 12601.25 7.55 54434.65 88888.00 2016-12-25 17:52:11.750 360 12601.20 7.55 54434.65 88888.00 2016-12-25 17:52:11.875 360 12601.20 7.53 54434.65 88888.00 2016-12-25 17:52:12.000 360 12601.20 7.53 54434.65 88888.00 2016-12-25 17:52:12.125 360 12601.12 7.53 54434.65 88888.00 2016-12-25 17:52:12.250 360 12601.02 7.50 54434.68 88888.00 2016-12-25 17:52:12.375 360 12601.05 7.47 54434.65 88888.00 2016-12-25 17:52:12.500 360 12601.10 7.47 54434.65 88888.00 2016-12-25 17:52:12.625 360 12601.15 7.47 54434.65 88888.00 2016-12-25 17:52:12.750 360 12601.15 7.50 54434.68 88888.00 2016-12-25 17:52:12.875 360 12601.10 7.53 54434.68 88888.00 2016-12-25 17:52:13.000 360 12601.05 7.50 54434.68 88888.00 2016-12-25 17:52:13.125 360 12601.12 7.50 54434.70 88888.00 2016-12-25 17:52:13.250 360 12601.10 7.50 54434.70 88888.00 2016-12-25 17:52:13.375 360 12601.08 7.47 54434.62 88888.00 2016-12-25 17:52:13.500 360 12601.02 7.47 54434.65 88888.00 2016-12-25 17:52:13.625 360 12600.98 7.47 54434.65 88888.00 2016-12-25 17:52:13.750 360 12601.00 7.47 54434.65 88888.00 2016-12-25 17:52:13.875 360 12601.08 7.47 54434.65 88888.00 2016-12-25 17:52:14.000 360 12601.02 7.45 54434.62 88888.00 2016-12-25 17:52:14.125 360 12601.00 7.40 54434.62 88888.00 2016-12-25 17:52:14.250 360 12601.00 7.38 54434.62 88888.00 2016-12-25 17:52:14.375 360 12601.10 7.40 54434.60 88888.00 2016-12-25 17:52:14.500 360 12601.15 7.42 54434.62 88888.00 2016-12-25 17:52:14.625 360 12601.10 7.40 54434.62 88888.00 2016-12-25 17:52:14.750 360 12601.12 7.42 54434.62 88888.00 2016-12-25 17:52:14.875 360 12601.12 7.40 54434.62 88888.00 2016-12-25 17:52:15.000 360 12601.08 7.38 54434.60 88888.00 2016-12-25 17:52:15.125 360 12601.05 7.42 54434.57 88888.00 2016-12-25 17:52:15.250 360 12600.98 7.40 54434.57 88888.00 2016-12-25 17:52:15.375 360 12601.02 7.38 54434.57 88888.00 2016-12-25 17:52:15.500 360 12601.05 7.42 54434.60 88888.00 2016-12-25 17:52:15.625 360 12601.10 7.42 54434.60 88888.00 2016-12-25 17:52:15.750 360 12601.05 7.38 54434.62 88888.00 2016-12-25 17:52:15.875 360 12601.00 7.40 54434.60 88888.00 2016-12-25 17:52:16.000 360 12600.98 7.40 54434.60 88888.00 2016-12-25 17:52:16.125 360 12601.02 7.40 54434.60 88888.00 2016-12-25 17:52:16.250 360 12601.12 7.38 54434.57 88888.00 2016-12-25 17:52:16.375 360 12601.15 7.38 54434.57 88888.00 2016-12-25 17:52:16.500 360 12601.10 7.38 54434.55 88888.00 2016-12-25 17:52:16.625 360 12600.98 7.40 54434.57 88888.00 2016-12-25 17:52:16.750 360 12601.00 7.40 54434.57 88888.00 2016-12-25 17:52:16.875 360 12601.05 7.42 54434.57 88888.00 2016-12-25 17:52:17.000 360 12601.08 7.40 54434.55 88888.00 2016-12-25 17:52:17.125 360 12601.05 7.38 54434.55 88888.00 2016-12-25 17:52:17.250 360 12600.95 7.38 54434.55 88888.00 2016-12-25 17:52:17.375 360 12600.95 7.40 54434.53 88888.00 2016-12-25 17:52:17.500 360 12601.00 7.42 54434.55 88888.00 2016-12-25 17:52:17.625 360 12601.02 7.42 54434.55 88888.00 2016-12-25 17:52:17.750 360 12600.98 7.45 54434.53 88888.00 2016-12-25 17:52:17.875 360 12600.95 7.45 54434.53 88888.00 2016-12-25 17:52:18.000 360 12600.92 7.42 54434.53 88888.00 2016-12-25 17:52:18.125 360 12600.88 7.42 54434.53 88888.00 2016-12-25 17:52:18.250 360 12600.80 7.42 54434.55 88888.00 2016-12-25 17:52:18.375 360 12600.83 7.47 54434.55 88888.00 2016-12-25 17:52:18.500 360 12600.90 7.50 54434.55 88888.00 2016-12-25 17:52:18.625 360 12600.83 7.50 54434.55 88888.00 2016-12-25 17:52:18.750 360 12600.75 7.47 54434.53 88888.00 2016-12-25 17:52:18.875 360 12600.80 7.50 54434.55 88888.00 2016-12-25 17:52:19.000 360 12600.83 7.50 54434.50 88888.00 2016-12-25 17:52:19.125 360 12600.80 7.47 54434.50 88888.00 2016-12-25 17:52:19.250 360 12600.80 7.47 54434.50 88888.00 2016-12-25 17:52:19.375 360 12600.83 7.50 54434.53 88888.00 2016-12-25 17:52:19.500 360 12600.77 7.47 54434.50 88888.00 2016-12-25 17:52:19.625 360 12600.77 7.47 54434.47 88888.00 2016-12-25 17:52:19.750 360 12600.75 7.50 54434.45 88888.00 2016-12-25 17:52:19.875 360 12600.75 7.47 54434.50 88888.00 2016-12-25 17:52:20.000 360 12600.77 7.50 54434.50 88888.00 2016-12-25 17:52:20.125 360 12600.75 7.47 54434.47 88888.00 2016-12-25 17:52:20.250 360 12600.67 7.42 54434.47 88888.00 2016-12-25 17:52:20.375 360 12600.70 7.42 54434.47 88888.00 2016-12-25 17:52:20.500 360 12600.70 7.42 54434.45 88888.00 2016-12-25 17:52:20.625 360 12600.65 7.40 54434.45 88888.00 2016-12-25 17:52:20.750 360 12600.62 7.42 54434.47 88888.00 2016-12-25 17:52:20.875 360 12600.62 7.45 54434.47 88888.00 2016-12-25 17:52:21.000 360 12600.67 7.40 54434.47 88888.00 2016-12-25 17:52:21.125 360 12600.65 7.38 54434.47 88888.00 2016-12-25 17:52:21.250 360 12600.62 7.38 54434.47 88888.00 2016-12-25 17:52:21.375 360 12600.60 7.42 54434.47 88888.00 2016-12-25 17:52:21.500 360 12600.58 7.42 54434.45 88888.00 2016-12-25 17:52:21.625 360 12600.55 7.40 54434.45 88888.00 2016-12-25 17:52:21.750 360 12600.50 7.38 54434.45 88888.00 2016-12-25 17:52:21.875 360 12600.52 7.38 54434.43 88888.00 2016-12-25 17:52:22.000 360 12600.55 7.38 54434.43 88888.00 2016-12-25 17:52:22.125 360 12600.55 7.38 54434.45 88888.00 2016-12-25 17:52:22.250 360 12600.55 7.33 54434.45 88888.00 2016-12-25 17:52:22.375 360 12600.50 7.33 54434.45 88888.00 2016-12-25 17:52:22.500 360 12600.42 7.33 54434.47 88888.00 2016-12-25 17:52:22.625 360 12600.35 7.30 54434.47 88888.00 2016-12-25 17:52:22.750 360 12600.38 7.25 54434.47 88888.00 2016-12-25 17:52:22.875 360 12600.40 7.22 54434.45 88888.00 2016-12-25 17:52:23.000 360 12600.40 7.22 54434.43 88888.00 2016-12-25 17:52:23.125 360 12600.38 7.17 54434.43 88888.00 2016-12-25 17:52:23.250 360 12600.27 7.15 54434.45 88888.00 2016-12-25 17:52:23.375 360 12600.25 7.15 54434.43 88888.00 2016-12-25 17:52:23.500 360 12600.27 7.12 54434.43 88888.00 2016-12-25 17:52:23.625 360 12600.30 7.10 54434.40 88888.00 2016-12-25 17:52:23.750 360 12600.25 7.08 54434.43 88888.00 2016-12-25 17:52:23.875 360 12600.30 7.05 54434.45 88888.00 2016-12-25 17:52:24.000 360 12600.33 7.00 54434.45 88888.00 2016-12-25 17:52:24.125 360 12600.30 6.97 54434.43 88888.00 2016-12-25 17:52:24.250 360 12600.27 6.95 54434.45 88888.00 2016-12-25 17:52:24.375 360 12600.33 7.00 54434.45 88888.00 2016-12-25 17:52:24.500 360 12600.33 6.97 54434.45 88888.00 2016-12-25 17:52:24.625 360 12600.30 6.95 54434.43 88888.00 2016-12-25 17:52:24.750 360 12600.30 6.97 54434.45 88888.00 2016-12-25 17:52:24.875 360 12600.30 6.95 54434.45 88888.00 2016-12-25 17:52:25.000 360 12600.33 6.90 54434.43 88888.00 2016-12-25 17:52:25.125 360 12600.35 6.90 54434.47 88888.00 2016-12-25 17:52:25.250 360 12600.30 6.88 54434.47 88888.00 2016-12-25 17:52:25.375 360 12600.33 6.88 54434.45 88888.00 2016-12-25 17:52:25.500 360 12600.35 6.88 54434.45 88888.00 2016-12-25 17:52:25.625 360 12600.42 6.88 54434.47 88888.00 2016-12-25 17:52:25.750 360 12600.40 6.88 54434.47 88888.00 2016-12-25 17:52:25.875 360 12600.38 6.85 54434.45 88888.00 2016-12-25 17:52:26.000 360 12600.38 6.83 54434.43 88888.00 2016-12-25 17:52:26.125 360 12600.38 6.83 54434.43 88888.00 2016-12-25 17:52:26.250 360 12600.38 6.83 54434.45 88888.00 2016-12-25 17:52:26.375 360 12600.40 6.83 54434.45 88888.00 2016-12-25 17:52:26.500 360 12600.35 6.83 54434.43 88888.00 2016-12-25 17:52:26.625 360 12600.35 6.80 54434.45 88888.00 2016-12-25 17:52:26.750 360 12600.38 6.78 54434.45 88888.00 2016-12-25 17:52:26.875 360 12600.40 6.75 54434.40 88888.00 2016-12-25 17:52:27.000 360 12600.33 6.75 54434.40 88888.00 2016-12-25 17:52:27.125 360 12600.27 6.72 54434.40 88888.00 2016-12-25 17:52:27.250 360 12600.25 6.70 54434.43 88888.00 2016-12-25 17:52:27.375 360 12600.30 6.70 54434.43 88888.00 2016-12-25 17:52:27.500 360 12600.30 6.65 54434.43 88888.00 2016-12-25 17:52:27.625 360 12600.27 6.62 54434.43 88888.00 2016-12-25 17:52:27.750 360 12600.25 6.65 54434.40 88888.00 2016-12-25 17:52:27.875 360 12600.30 6.62 54434.43 88888.00 2016-12-25 17:52:28.000 360 12600.30 6.62 54434.40 88888.00 2016-12-25 17:52:28.125 360 12600.33 6.60 54434.40 88888.00 2016-12-25 17:52:28.250 360 12600.38 6.55 54434.40 88888.00 2016-12-25 17:52:28.375 360 12600.38 6.53 54434.40 88888.00 2016-12-25 17:52:28.500 360 12600.33 6.53 54434.43 88888.00 2016-12-25 17:52:28.625 360 12600.33 6.53 54434.40 88888.00 2016-12-25 17:52:28.750 360 12600.35 6.50 54434.40 88888.00 2016-12-25 17:52:28.875 360 12600.38 6.50 54434.43 88888.00 2016-12-25 17:52:29.000 360 12600.33 6.45 54434.40 88888.00 2016-12-25 17:52:29.125 360 12600.30 6.42 54434.40 88888.00 2016-12-25 17:52:29.250 360 12600.25 6.42 54434.43 88888.00 2016-12-25 17:52:29.375 360 12600.27 6.40 54434.40 88888.00 2016-12-25 17:52:29.500 360 12600.27 6.42 54434.40 88888.00 2016-12-25 17:52:29.625 360 12600.23 6.40 54434.38 88888.00 2016-12-25 17:52:29.750 360 12600.25 6.40 54434.38 88888.00 2016-12-25 17:52:29.875 360 12600.30 6.40 54434.38 88888.00 2016-12-25 17:52:30.000 360 12600.25 6.40 54434.40 88888.00 2016-12-25 17:52:30.125 360 12600.20 6.38 54434.38 88888.00 2016-12-25 17:52:30.250 360 12600.17 6.33 54434.38 88888.00 2016-12-25 17:52:30.375 360 12600.23 6.30 54434.40 88888.00 2016-12-25 17:52:30.500 360 12600.27 6.28 54434.38 88888.00 2016-12-25 17:52:30.625 360 12600.33 6.30 54434.38 88888.00 2016-12-25 17:52:30.750 360 12600.35 6.25 54434.38 88888.00 2016-12-25 17:52:30.875 360 12600.33 6.25 54434.40 88888.00 2016-12-25 17:52:31.000 360 12600.30 6.25 54434.38 88888.00 2016-12-25 17:52:31.125 360 12600.27 6.17 54434.38 88888.00 2016-12-25 17:52:31.250 360 12600.33 6.08 54434.38 88888.00 2016-12-25 17:52:31.375 360 12600.40 6.12 54434.38 88888.00 2016-12-25 17:52:31.500 360 12600.40 6.12 54434.43 88888.00 2016-12-25 17:52:31.625 360 12600.40 6.12 54434.40 88888.00 2016-12-25 17:52:31.750 360 12600.35 6.03 54434.40 88888.00 2016-12-25 17:52:31.875 360 12600.30 6.03 54434.40 88888.00 2016-12-25 17:52:32.000 360 12600.35 6.03 54434.38 88888.00 2016-12-25 17:52:32.125 360 12600.33 5.95 54434.40 88888.00 2016-12-25 17:52:32.250 360 12600.35 5.95 54434.38 88888.00 2016-12-25 17:52:32.375 360 12600.38 5.92 54434.38 88888.00 2016-12-25 17:52:32.500 360 12600.35 5.92 54434.35 88888.00 2016-12-25 17:52:32.625 360 12600.42 5.90 54434.38 88888.00 2016-12-25 17:52:32.750 360 12600.48 5.85 54434.38 88888.00 2016-12-25 17:52:32.875 360 12600.42 5.80 54434.35 88888.00 2016-12-25 17:52:33.000 360 12600.38 5.78 54434.35 88888.00 2016-12-25 17:52:33.125 360 12600.40 5.75 54434.35 88888.00 2016-12-25 17:52:33.250 360 12600.42 5.70 54434.38 88888.00 2016-12-25 17:52:33.375 360 12600.48 5.70 54434.35 88888.00 2016-12-25 17:52:33.500 360 12600.45 5.70 54434.32 88888.00 2016-12-25 17:52:33.625 360 12600.38 5.70 54434.32 88888.00 2016-12-25 17:52:33.750 360 12600.38 5.70 54434.32 88888.00 2016-12-25 17:52:33.875 360 12600.40 5.67 54434.32 88888.00 2016-12-25 17:52:34.000 360 12600.42 5.67 54434.32 88888.00 2016-12-25 17:52:34.125 360 12600.50 5.65 54434.35 88888.00 2016-12-25 17:52:34.250 360 12600.45 5.62 54434.35 88888.00 2016-12-25 17:52:34.375 360 12600.48 5.65 54434.32 88888.00 2016-12-25 17:52:34.500 360 12600.45 5.62 54434.32 88888.00 2016-12-25 17:52:34.625 360 12600.35 5.62 54434.30 88888.00 2016-12-25 17:52:34.750 360 12600.38 5.62 54434.32 88888.00 2016-12-25 17:52:34.875 360 12600.45 5.62 54434.30 88888.00 2016-12-25 17:52:35.000 360 12600.50 5.62 54434.25 88888.00 2016-12-25 17:52:35.125 360 12600.48 5.60 54434.28 88888.00 2016-12-25 17:52:35.250 360 12600.45 5.55 54434.28 88888.00 2016-12-25 17:52:35.375 360 12600.45 5.60 54434.30 88888.00 2016-12-25 17:52:35.500 360 12600.52 5.62 54434.30 88888.00 2016-12-25 17:52:35.625 360 12600.52 5.58 54434.30 88888.00 2016-12-25 17:52:35.750 360 12600.50 5.55 54434.30 88888.00 2016-12-25 17:52:35.875 360 12600.50 5.58 54434.25 88888.00 2016-12-25 17:52:36.000 360 12600.50 5.55 54434.25 88888.00 2016-12-25 17:52:36.125 360 12600.52 5.55 54434.25 88888.00 2016-12-25 17:52:36.250 360 12600.48 5.55 54434.30 88888.00 2016-12-25 17:52:36.375 360 12600.48 5.58 54434.28 88888.00 2016-12-25 17:52:36.500 360 12600.48 5.58 54434.25 88888.00 2016-12-25 17:52:36.625 360 12600.50 5.58 54434.25 88888.00 2016-12-25 17:52:36.750 360 12600.52 5.55 54434.25 88888.00 2016-12-25 17:52:36.875 360 12600.52 5.55 54434.22 88888.00 2016-12-25 17:52:37.000 360 12600.55 5.53 54434.22 88888.00 2016-12-25 17:52:37.125 360 12600.48 5.50 54434.25 88888.00 2016-12-25 17:52:37.250 360 12600.42 5.45 54434.25 88888.00 2016-12-25 17:52:37.375 360 12600.45 5.47 54434.25 88888.00 2016-12-25 17:52:37.500 360 12600.42 5.45 54434.25 88888.00 2016-12-25 17:52:37.625 360 12600.40 5.47 54434.25 88888.00 2016-12-25 17:52:37.750 360 12600.33 5.45 54434.25 88888.00 2016-12-25 17:52:37.875 360 12600.25 5.45 54434.25 88888.00 2016-12-25 17:52:38.000 360 12600.23 5.45 54434.28 88888.00 2016-12-25 17:52:38.125 360 12600.23 5.40 54434.25 88888.00 2016-12-25 17:52:38.250 360 12600.27 5.33 54434.25 88888.00 2016-12-25 17:52:38.375 360 12600.25 5.33 54434.25 88888.00 2016-12-25 17:52:38.500 360 12600.20 5.33 54434.28 88888.00 2016-12-25 17:52:38.625 360 12600.20 5.33 54434.30 88888.00 2016-12-25 17:52:38.750 360 12600.23 5.33 54434.28 88888.00 2016-12-25 17:52:38.875 360 12600.20 5.28 54434.28 88888.00 2016-12-25 17:52:39.000 360 12600.20 5.22 54434.25 88888.00 2016-12-25 17:52:39.125 360 12600.17 5.25 54434.28 88888.00 2016-12-25 17:52:39.250 360 12600.20 5.22 54434.25 88888.00 2016-12-25 17:52:39.375 360 12600.25 5.20 54434.28 88888.00 2016-12-25 17:52:39.500 360 12600.27 5.17 54434.28 88888.00 2016-12-25 17:52:39.625 360 12600.25 5.15 54434.28 88888.00 2016-12-25 17:52:39.750 360 12600.23 5.15 54434.28 88888.00 2016-12-25 17:52:39.875 360 12600.17 5.12 54434.25 88888.00 2016-12-25 17:52:40.000 360 12600.27 5.10 54434.25 88888.00 2016-12-25 17:52:40.125 360 12600.25 5.10 54434.22 88888.00 2016-12-25 17:52:40.250 360 12600.23 5.05 54434.25 88888.00 2016-12-25 17:52:40.375 360 12600.30 5.08 54434.25 88888.00 2016-12-25 17:52:40.500 360 12600.25 5.08 54434.25 88888.00 2016-12-25 17:52:40.625 360 12600.17 5.00 54434.25 88888.00 2016-12-25 17:52:40.750 360 12600.17 4.97 54434.25 88888.00 2016-12-25 17:52:40.875 360 12600.20 5.00 54434.25 88888.00 2016-12-25 17:52:41.000 360 12600.15 4.95 54434.22 88888.00 2016-12-25 17:52:41.125 360 12600.12 4.95 54434.22 88888.00 2016-12-25 17:52:41.250 360 12600.12 4.92 54434.22 88888.00 2016-12-25 17:52:41.375 360 12600.15 4.95 54434.22 88888.00 2016-12-25 17:52:41.500 360 12600.20 4.95 54434.22 88888.00 2016-12-25 17:52:41.625 360 12600.20 4.95 54434.25 88888.00 2016-12-25 17:52:41.750 360 12600.17 4.92 54434.25 88888.00 2016-12-25 17:52:41.875 360 12600.15 4.90 54434.22 88888.00 2016-12-25 17:52:42.000 360 12600.12 4.90 54434.20 88888.00 2016-12-25 17:52:42.125 360 12600.15 4.88 54434.22 88888.00 2016-12-25 17:52:42.250 360 12600.12 4.88 54434.22 88888.00 2016-12-25 17:52:42.375 360 12600.17 4.88 54434.22 88888.00 2016-12-25 17:52:42.500 360 12600.23 4.88 54434.22 88888.00 2016-12-25 17:52:42.625 360 12600.30 4.88 54434.20 88888.00 2016-12-25 17:52:42.750 360 12600.33 4.88 54434.18 88888.00 2016-12-25 17:52:42.875 360 12600.33 4.90 54434.18 88888.00 2016-12-25 17:52:43.000 360 12600.30 4.88 54434.12 88888.00 2016-12-25 17:52:43.125 360 12600.27 4.85 54434.12 88888.00 2016-12-25 17:52:43.250 360 12600.30 4.85 54434.10 88888.00 2016-12-25 17:52:43.375 360 12600.35 4.88 54434.12 88888.00 2016-12-25 17:52:43.500 360 12600.33 4.88 54434.12 88888.00 2016-12-25 17:52:43.625 360 12600.33 4.90 54434.12 88888.00 2016-12-25 17:52:43.750 360 12600.35 4.92 54434.10 88888.00 2016-12-25 17:52:43.875 360 12600.42 4.95 54434.10 88888.00 2016-12-25 17:52:44.000 360 12600.48 5.00 54434.10 88888.00 2016-12-25 17:52:44.125 360 12600.48 4.97 54434.10 88888.00 2016-12-25 17:52:44.250 360 12600.48 4.95 54434.05 88888.00 2016-12-25 17:52:44.375 360 12600.55 4.97 54434.03 88888.00 2016-12-25 17:52:44.500 360 12600.55 5.00 54434.03 88888.00 2016-12-25 17:52:44.625 360 12600.60 5.03 54434.03 88888.00 2016-12-25 17:52:44.750 360 12600.62 5.08 54434.00 88888.00 2016-12-25 17:52:44.875 360 12600.60 5.08 54434.03 88888.00 2016-12-25 17:52:45.000 360 12600.58 5.10 54434.00 88888.00 2016-12-25 17:52:45.125 360 12600.55 5.10 54433.97 88888.00 2016-12-25 17:52:45.250 360 12600.55 5.12 54433.97 88888.00 2016-12-25 17:52:45.375 360 12600.67 5.12 54433.95 88888.00 2016-12-25 17:52:45.500 360 12600.75 5.12 54433.95 88888.00 2016-12-25 17:52:45.625 360 12600.75 5.17 54433.95 88888.00 2016-12-25 17:52:45.750 360 12600.75 5.20 54433.97 88888.00 2016-12-25 17:52:45.875 360 12600.73 5.20 54433.97 88888.00 2016-12-25 17:52:46.000 360 12600.73 5.20 54433.93 88888.00 2016-12-25 17:52:46.125 360 12600.75 5.25 54433.93 88888.00 2016-12-25 17:52:46.250 360 12600.77 5.25 54433.93 88888.00 2016-12-25 17:52:46.375 360 12600.77 5.28 54433.93 88888.00 2016-12-25 17:52:46.500 360 12600.77 5.28 54433.90 88888.00 2016-12-25 17:52:46.625 360 12600.80 5.25 54433.85 88888.00 2016-12-25 17:52:46.750 360 12600.88 5.28 54433.88 88888.00 2016-12-25 17:52:46.875 360 12600.90 5.33 54433.88 88888.00 2016-12-25 17:52:47.000 360 12600.88 5.33 54433.82 88888.00 2016-12-25 17:52:47.125 360 12600.90 5.38 54433.82 88888.00 2016-12-25 17:52:47.250 360 12600.95 5.38 54433.78 88888.00 2016-12-25 17:52:47.375 360 12600.95 5.40 54433.78 88888.00 2016-12-25 17:52:47.500 360 12600.95 5.42 54433.78 88888.00 2016-12-25 17:52:47.625 360 12600.95 5.42 54433.78 88888.00 2016-12-25 17:52:47.750 360 12601.05 5.47 54433.75 88888.00 2016-12-25 17:52:47.875 360 12601.10 5.47 54433.75 88888.00 2016-12-25 17:52:48.000 360 12601.10 5.47 54433.72 88888.00 2016-12-25 17:52:48.125 360 12601.15 5.47 54433.75 88888.00 2016-12-25 17:52:48.250 360 12601.15 5.50 54433.75 88888.00 2016-12-25 17:52:48.375 360 12601.17 5.53 54433.75 88888.00 2016-12-25 17:52:48.500 360 12601.17 5.55 54433.72 88888.00 2016-12-25 17:52:48.625 360 12601.12 5.60 54433.72 88888.00 2016-12-25 17:52:48.750 360 12601.15 5.62 54433.75 88888.00 2016-12-25 17:52:48.875 360 12601.15 5.60 54433.75 88888.00 2016-12-25 17:52:49.000 360 12601.12 5.58 54433.75 88888.00 2016-12-25 17:52:49.125 360 12601.10 5.58 54433.72 88888.00 2016-12-25 17:52:49.250 360 12601.10 5.55 54433.70 88888.00 2016-12-25 17:52:49.375 360 12601.15 5.55 54433.68 88888.00 2016-12-25 17:52:49.500 360 12601.08 5.53 54433.68 88888.00 2016-12-25 17:52:49.625 360 12601.00 5.53 54433.68 88888.00 2016-12-25 17:52:49.750 360 12600.92 5.55 54433.70 88888.00 2016-12-25 17:52:49.875 360 12600.95 5.50 54433.72 88888.00 2016-12-25 17:52:50.000 360 12600.95 5.47 54433.70 88888.00 2016-12-25 17:52:50.125 360 12600.95 5.47 54433.68 88888.00 2016-12-25 17:52:50.250 360 12600.92 5.47 54433.68 88888.00 2016-12-25 17:52:50.375 360 12600.90 5.45 54433.68 88888.00 2016-12-25 17:52:50.500 360 12600.85 5.40 54433.68 88888.00 2016-12-25 17:52:50.625 360 12600.83 5.35 54433.68 88888.00 2016-12-25 17:52:50.750 360 12600.80 5.33 54433.65 88888.00 2016-12-25 17:52:50.875 360 12600.80 5.30 54433.68 88888.00 2016-12-25 17:52:51.000 360 12600.73 5.30 54433.68 88888.00 2016-12-25 17:52:51.125 360 12600.65 5.28 54433.65 88888.00 2016-12-25 17:52:51.250 360 12600.62 5.25 54433.70 88888.00 2016-12-25 17:52:51.375 360 12600.62 5.20 54433.72 88888.00 2016-12-25 17:52:51.500 360 12600.60 5.17 54433.72 88888.00 2016-12-25 17:52:51.625 360 12600.58 5.15 54433.70 88888.00 2016-12-25 17:52:51.750 360 12600.58 5.12 54433.70 88888.00 2016-12-25 17:52:51.875 360 12600.55 5.10 54433.70 88888.00 2016-12-25 17:52:52.000 360 12600.58 5.05 54433.70 88888.00 2016-12-25 17:52:52.125 360 12600.58 5.03 54433.70 88888.00 2016-12-25 17:52:52.250 360 12600.58 4.95 54433.70 88888.00 2016-12-25 17:52:52.375 360 12600.58 4.95 54433.68 88888.00 2016-12-25 17:52:52.500 360 12600.60 4.90 54433.68 88888.00 2016-12-25 17:52:52.625 360 12600.58 4.90 54433.70 88888.00 2016-12-25 17:52:52.750 360 12600.55 4.90 54433.72 88888.00 2016-12-25 17:52:52.875 360 12600.60 4.88 54433.70 88888.00 2016-12-25 17:52:53.000 360 12600.62 4.83 54433.68 88888.00 2016-12-25 17:52:53.125 360 12600.60 4.80 54433.68 88888.00 2016-12-25 17:52:53.250 360 12600.52 4.75 54433.65 88888.00 2016-12-25 17:52:53.375 360 12600.50 4.75 54433.68 88888.00 2016-12-25 17:52:53.500 360 12600.55 4.75 54433.68 88888.00 2016-12-25 17:52:53.625 360 12600.52 4.70 54433.68 88888.00 2016-12-25 17:52:53.750 360 12600.55 4.65 54433.68 88888.00 2016-12-25 17:52:53.875 360 12600.55 4.62 54433.68 88888.00 2016-12-25 17:52:54.000 360 12600.55 4.60 54433.68 88888.00 2016-12-25 17:52:54.125 360 12600.50 4.60 54433.68 88888.00 2016-12-25 17:52:54.250 360 12600.48 4.58 54433.70 88888.00 2016-12-25 17:52:54.375 360 12600.48 4.55 54433.68 88888.00 2016-12-25 17:52:54.500 360 12600.48 4.50 54433.68 88888.00 2016-12-25 17:52:54.625 360 12600.52 4.47 54433.68 88888.00 2016-12-25 17:52:54.750 360 12600.45 4.45 54433.65 88888.00 2016-12-25 17:52:54.875 360 12600.45 4.42 54433.68 88888.00 2016-12-25 17:52:55.000 360 12600.45 4.42 54433.65 88888.00 2016-12-25 17:52:55.125 360 12600.42 4.40 54433.65 88888.00 2016-12-25 17:52:55.250 360 12600.35 4.35 54433.68 88888.00 2016-12-25 17:52:55.375 360 12600.38 4.35 54433.65 88888.00 2016-12-25 17:52:55.500 360 12600.45 4.33 54433.65 88888.00 2016-12-25 17:52:55.625 360 12600.50 4.33 54433.65 88888.00 2016-12-25 17:52:55.750 360 12600.50 4.30 54433.68 88888.00 2016-12-25 17:52:55.875 360 12600.50 4.28 54433.68 88888.00 2016-12-25 17:52:56.000 360 12600.40 4.25 54433.65 88888.00 2016-12-25 17:52:56.125 360 12600.38 4.25 54433.65 88888.00 2016-12-25 17:52:56.250 360 12600.35 4.28 54433.65 88888.00 2016-12-25 17:52:56.375 360 12600.38 4.25 54433.62 88888.00 2016-12-25 17:52:56.500 360 12600.33 4.22 54433.65 88888.00 2016-12-25 17:52:56.625 360 12600.38 4.22 54433.65 88888.00 2016-12-25 17:52:56.750 360 12600.38 4.20 54433.62 88888.00 2016-12-25 17:52:56.875 360 12600.40 4.20 54433.65 88888.00 2016-12-25 17:52:57.000 360 12600.33 4.17 54433.65 88888.00 2016-12-25 17:52:57.125 360 12600.33 4.17 54433.65 88888.00 2016-12-25 17:52:57.250 360 12600.30 4.17 54433.65 88888.00 2016-12-25 17:52:57.375 360 12600.33 4.22 54433.62 88888.00 2016-12-25 17:52:57.500 360 12600.33 4.22 54433.60 88888.00 2016-12-25 17:52:57.625 360 12600.33 4.17 54433.65 88888.00 2016-12-25 17:52:57.750 360 12600.27 4.12 54433.62 88888.00 2016-12-25 17:52:57.875 360 12600.25 4.12 54433.60 88888.00 2016-12-25 17:52:58.000 360 12600.27 4.15 54433.60 88888.00 2016-12-25 17:52:58.125 360 12600.30 4.12 54433.57 88888.00 2016-12-25 17:52:58.250 360 12600.27 4.03 54433.57 88888.00 2016-12-25 17:52:58.375 360 12600.33 4.03 54433.57 88888.00 2016-12-25 17:52:58.500 360 12600.27 4.03 54433.55 88888.00 2016-12-25 17:52:58.625 360 12600.25 4.08 54433.55 88888.00 2016-12-25 17:52:58.750 360 12600.25 4.05 54433.55 88888.00 2016-12-25 17:52:58.875 360 12600.25 4.05 54433.57 88888.00 2016-12-25 17:52:59.000 360 12600.17 4.08 54433.57 88888.00 2016-12-25 17:52:59.125 360 12600.17 4.05 54433.57 88888.00 2016-12-25 17:52:59.250 360 12600.20 4.03 54433.57 88888.00 2016-12-25 17:52:59.375 360 12600.17 4.00 54433.55 88888.00 2016-12-25 17:52:59.500 360 12600.17 3.98 54433.55 88888.00 2016-12-25 17:52:59.625 360 12600.17 4.00 54433.55 88888.00 2016-12-25 17:52:59.750 360 12600.15 4.00 54433.55 88888.00 2016-12-25 17:52:59.875 360 12600.10 3.98 54433.55 88888.00 2016-12-25 17:53:00.000 360 12600.10 3.92 54433.53 88888.00 2016-12-25 17:53:00.125 360 12600.12 3.90 54433.53 88888.00 2016-12-25 17:53:00.250 360 12600.10 3.90 54433.55 88888.00 2016-12-25 17:53:00.375 360 12600.10 3.92 54433.55 88888.00 2016-12-25 17:53:00.500 360 12600.10 3.90 54433.53 88888.00 2016-12-25 17:53:00.625 360 12600.05 3.90 54433.53 88888.00 2016-12-25 17:53:00.750 360 12600.08 3.92 54433.53 88888.00 2016-12-25 17:53:00.875 360 12600.10 3.90 54433.55 88888.00 2016-12-25 17:53:01.000 360 12600.08 3.92 54433.53 88888.00 2016-12-25 17:53:01.125 360 12600.10 3.95 54433.53 88888.00 2016-12-25 17:53:01.250 360 12600.10 3.92 54433.53 88888.00 2016-12-25 17:53:01.375 360 12600.08 3.92 54433.53 88888.00 2016-12-25 17:53:01.500 360 12600.00 3.90 54433.53 88888.00 2016-12-25 17:53:01.625 360 12600.00 3.92 54433.53 88888.00 2016-12-25 17:53:01.750 360 12600.00 3.92 54433.53 88888.00 2016-12-25 17:53:01.875 360 12599.92 3.90 54433.53 88888.00 2016-12-25 17:53:02.000 360 12599.88 3.90 54433.50 88888.00 2016-12-25 17:53:02.125 360 12599.88 3.85 54433.53 88888.00 2016-12-25 17:53:02.250 360 12599.90 3.83 54433.53 88888.00 2016-12-25 17:53:02.375 360 12599.90 3.83 54433.53 88888.00 2016-12-25 17:53:02.500 360 12599.88 3.80 54433.53 88888.00 2016-12-25 17:53:02.625 360 12599.83 3.83 54433.53 88888.00 2016-12-25 17:53:02.750 360 12599.83 3.83 54433.53 88888.00 2016-12-25 17:53:02.875 360 12599.80 3.83 54433.50 88888.00 2016-12-25 17:53:03.000 360 12599.77 3.85 54433.53 88888.00 2016-12-25 17:53:03.125 360 12599.67 3.80 54433.53 88888.00 2016-12-25 17:53:03.250 360 12599.65 3.77 54433.50 88888.00 2016-12-25 17:53:03.375 360 12599.67 3.77 54433.50 88888.00 2016-12-25 17:53:03.500 360 12599.65 3.77 54433.50 88888.00 2016-12-25 17:53:03.625 360 12599.62 3.77 54433.50 88888.00 2016-12-25 17:53:03.750 360 12599.60 3.75 54433.50 88888.00 2016-12-25 17:53:03.875 360 12599.58 3.73 54433.53 88888.00 2016-12-25 17:53:04.000 360 12599.58 3.77 54433.50 88888.00 2016-12-25 17:53:04.125 360 12599.58 3.80 54433.50 88888.00 2016-12-25 17:53:04.250 360 12599.52 3.80 54433.50 88888.00 2016-12-25 17:53:04.375 360 12599.52 3.80 54433.50 88888.00 2016-12-25 17:53:04.500 360 12599.55 3.80 54433.47 88888.00 2016-12-25 17:53:04.625 360 12599.60 3.83 54433.47 88888.00 2016-12-25 17:53:04.750 360 12599.58 3.88 54433.47 88888.00 2016-12-25 17:53:04.875 360 12599.58 3.85 54433.47 88888.00 2016-12-25 17:53:05.000 360 12599.52 3.77 54433.47 88888.00 2016-12-25 17:53:05.125 360 12599.42 3.85 54433.50 88888.00 2016-12-25 17:53:05.250 360 12599.45 3.80 54433.50 88888.00 2016-12-25 17:53:05.375 360 12599.50 3.83 54433.47 88888.00 2016-12-25 17:53:05.500 360 12599.50 3.83 54433.47 88888.00 2016-12-25 17:53:05.625 360 12599.50 3.83 54433.47 88888.00 2016-12-25 17:53:05.750 360 12599.45 3.85 54433.47 88888.00 2016-12-25 17:53:05.875 360 12599.40 3.85 54433.53 88888.00 2016-12-25 17:53:06.000 360 12599.40 3.85 54433.50 88888.00 2016-12-25 17:53:06.125 360 12599.40 3.88 54433.53 88888.00 2016-12-25 17:53:06.250 360 12599.35 3.92 54433.50 88888.00 2016-12-25 17:53:06.375 360 12599.33 3.92 54433.47 88888.00 2016-12-25 17:53:06.500 360 12599.35 3.90 54433.45 88888.00 2016-12-25 17:53:06.625 360 12599.30 3.90 54433.45 88888.00 2016-12-25 17:53:06.750 360 12599.25 3.92 54433.43 88888.00 2016-12-25 17:53:06.875 360 12599.25 3.95 54433.45 88888.00 2016-12-25 17:53:07.000 360 12599.27 3.95 54433.45 88888.00 2016-12-25 17:53:07.125 360 12599.27 3.95 54433.43 88888.00 2016-12-25 17:53:07.250 360 12599.27 3.95 54433.43 88888.00 2016-12-25 17:53:07.375 360 12599.23 3.95 54433.45 88888.00 2016-12-25 17:53:07.500 360 12599.17 3.95 54433.45 88888.00 2016-12-25 17:53:07.625 360 12599.20 3.98 54433.43 88888.00 2016-12-25 17:53:07.750 360 12599.23 4.00 54433.43 88888.00 2016-12-25 17:53:07.875 360 12599.20 4.00 54433.43 88888.00 2016-12-25 17:53:08.000 360 12599.17 4.03 54433.38 88888.00 2016-12-25 17:53:08.125 360 12599.20 4.00 54433.38 88888.00 2016-12-25 17:53:08.250 360 12599.17 3.98 54433.38 88888.00 2016-12-25 17:53:08.375 360 12599.20 4.00 54433.35 88888.00 2016-12-25 17:53:08.500 360 12599.17 4.05 54433.35 88888.00 2016-12-25 17:53:08.625 360 12599.23 4.12 54433.35 88888.00 2016-12-25 17:53:08.750 360 12599.23 4.15 54433.35 88888.00 2016-12-25 17:53:08.875 360 12599.23 4.12 54433.35 88888.00 2016-12-25 17:53:09.000 360 12599.20 4.15 54433.32 88888.00 2016-12-25 17:53:09.125 360 12599.23 4.17 54433.32 88888.00 2016-12-25 17:53:09.250 360 12599.23 4.17 54433.30 88888.00 2016-12-25 17:53:09.375 360 12599.25 4.17 54433.28 88888.00 2016-12-25 17:53:09.500 360 12599.23 4.20 54433.30 88888.00 2016-12-25 17:53:09.625 360 12599.27 4.25 54433.30 88888.00 2016-12-25 17:53:09.750 360 12599.33 4.25 54433.30 88888.00 2016-12-25 17:53:09.875 360 12599.30 4.28 54433.30 88888.00 2016-12-25 17:53:10.000 360 12599.27 4.28 54433.30 88888.00 2016-12-25 17:53:10.125 360 12599.27 4.33 54433.28 88888.00 2016-12-25 17:53:10.250 360 12599.27 4.33 54433.28 88888.00 2016-12-25 17:53:10.375 360 12599.25 4.38 54433.25 88888.00 2016-12-25 17:53:10.500 360 12599.25 4.38 54433.25 88888.00 2016-12-25 17:53:10.625 360 12599.27 4.40 54433.22 88888.00 2016-12-25 17:53:10.750 360 12599.25 4.42 54433.22 88888.00 2016-12-25 17:53:10.875 360 12599.23 4.42 54433.22 88888.00 2016-12-25 17:53:11.000 360 12599.15 4.42 54433.22 88888.00 2016-12-25 17:53:11.125 360 12599.17 4.45 54433.22 88888.00 2016-12-25 17:53:11.250 360 12599.15 4.45 54433.22 88888.00 2016-12-25 17:53:11.375 360 12599.17 4.45 54433.22 88888.00 2016-12-25 17:53:11.500 360 12599.15 4.47 54433.20 88888.00 2016-12-25 17:53:11.625 360 12599.20 4.50 54433.22 88888.00 2016-12-25 17:53:11.750 360 12599.20 4.50 54433.20 88888.00 2016-12-25 17:53:11.875 360 12599.17 4.53 54433.20 88888.00 2016-12-25 17:53:12.000 360 12599.15 4.53 54433.18 88888.00 2016-12-25 17:53:12.125 360 12599.15 4.53 54433.20 88888.00 2016-12-25 17:53:12.250 360 12599.10 4.53 54433.18 88888.00 2016-12-25 17:53:12.375 360 12599.08 4.53 54433.20 88888.00 2016-12-25 17:53:12.500 360 12599.05 4.55 54433.20 88888.00 2016-12-25 17:53:12.625 360 12599.02 4.55 54433.20 88888.00 2016-12-25 17:53:12.750 360 12599.02 4.58 54433.18 88888.00 2016-12-25 17:53:12.875 360 12599.00 4.58 54433.18 88888.00 2016-12-25 17:53:13.000 360 12599.00 4.55 54433.12 88888.00 2016-12-25 17:53:13.125 360 12599.02 4.55 54433.12 88888.00 2016-12-25 17:53:13.250 360 12598.98 4.53 54433.12 88888.00 2016-12-25 17:53:13.375 360 12599.05 4.55 54433.10 88888.00 2016-12-25 17:53:13.500 360 12599.05 4.58 54433.10 88888.00 2016-12-25 17:53:13.625 360 12599.00 4.60 54433.10 88888.00 2016-12-25 17:53:13.750 360 12598.98 4.55 54433.12 88888.00 2016-12-25 17:53:13.875 360 12599.00 4.55 54433.12 88888.00 2016-12-25 17:53:14.000 360 12599.00 4.58 54433.10 88888.00 2016-12-25 17:53:14.125 360 12599.00 4.55 54433.07 88888.00 2016-12-25 17:53:14.250 360 12599.00 4.53 54433.10 88888.00 2016-12-25 17:53:14.375 360 12599.00 4.50 54433.10 88888.00 2016-12-25 17:53:14.500 360 12599.00 4.47 54433.07 88888.00 2016-12-25 17:53:14.625 360 12599.00 4.47 54433.07 88888.00 2016-12-25 17:53:14.750 360 12598.95 4.50 54433.10 88888.00 2016-12-25 17:53:14.875 360 12598.92 4.47 54433.10 88888.00 2016-12-25 17:53:15.000 360 12598.95 4.47 54433.07 88888.00 2016-12-25 17:53:15.125 360 12599.00 4.47 54433.07 88888.00 2016-12-25 17:53:15.250 360 12599.02 4.53 54433.07 88888.00 2016-12-25 17:53:15.375 360 12599.10 4.53 54433.07 88888.00 2016-12-25 17:53:15.500 360 12599.08 4.53 54433.05 88888.00 2016-12-25 17:53:15.625 360 12599.05 4.53 54433.05 88888.00 2016-12-25 17:53:15.750 360 12599.05 4.55 54433.05 88888.00 2016-12-25 17:53:15.875 360 12599.02 4.53 54433.03 88888.00 2016-12-25 17:53:16.000 360 12599.00 4.47 54433.00 88888.00 2016-12-25 17:53:16.125 360 12599.05 4.50 54433.03 88888.00 2016-12-25 17:53:16.250 360 12599.08 4.50 54433.05 88888.00 2016-12-25 17:53:16.375 360 12599.08 4.45 54433.03 88888.00 2016-12-25 17:53:16.500 360 12599.05 4.45 54433.03 88888.00 2016-12-25 17:53:16.625 360 12599.02 4.45 54433.00 88888.00 2016-12-25 17:53:16.750 360 12599.05 4.45 54433.00 88888.00 2016-12-25 17:53:16.875 360 12599.05 4.45 54433.00 88888.00 2016-12-25 17:53:17.000 360 12599.00 4.45 54433.00 88888.00 2016-12-25 17:53:17.125 360 12599.05 4.45 54433.03 88888.00 2016-12-25 17:53:17.250 360 12599.15 4.45 54433.00 88888.00 2016-12-25 17:53:17.375 360 12599.20 4.45 54433.00 88888.00 2016-12-25 17:53:17.500 360 12599.17 4.45 54432.97 88888.00 2016-12-25 17:53:17.625 360 12599.12 4.42 54432.97 88888.00 2016-12-25 17:53:17.750 360 12599.15 4.45 54432.97 88888.00 2016-12-25 17:53:17.875 360 12599.17 4.42 54433.00 88888.00 2016-12-25 17:53:18.000 360 12599.17 4.38 54432.95 88888.00 2016-12-25 17:53:18.125 360 12599.12 4.35 54432.95 88888.00 2016-12-25 17:53:18.250 360 12599.20 4.38 54433.00 88888.00 2016-12-25 17:53:18.375 360 12599.25 4.40 54433.00 88888.00 2016-12-25 17:53:18.500 360 12599.25 4.38 54433.00 88888.00 2016-12-25 17:53:18.625 360 12599.15 4.38 54432.97 88888.00 2016-12-25 17:53:18.750 360 12599.05 4.35 54432.97 88888.00 2016-12-25 17:53:18.875 360 12599.02 4.35 54432.95 88888.00 2016-12-25 17:53:19.000 360 12599.10 4.30 54432.93 88888.00 2016-12-25 17:53:19.125 360 12599.12 4.25 54432.93 88888.00 2016-12-25 17:53:19.250 360 12599.12 4.22 54432.95 88888.00 2016-12-25 17:53:19.375 360 12599.17 4.28 54432.93 88888.00 2016-12-25 17:53:19.500 360 12599.20 4.28 54432.93 88888.00 2016-12-25 17:53:19.625 360 12599.15 4.28 54432.93 88888.00 2016-12-25 17:53:19.750 360 12599.10 4.28 54432.90 88888.00 2016-12-25 17:53:19.875 360 12599.10 4.25 54432.93 88888.00 2016-12-25 17:53:20.000 360 12599.12 4.28 54432.90 88888.00 2016-12-25 17:53:20.125 360 12599.15 4.28 54432.93 88888.00 2016-12-25 17:53:20.250 360 12599.15 4.25 54432.90 88888.00 2016-12-25 17:53:20.375 360 12599.10 4.28 54432.93 88888.00 2016-12-25 17:53:20.500 360 12599.05 4.25 54432.90 88888.00 2016-12-25 17:53:20.625 360 12599.05 4.20 54432.90 88888.00 2016-12-25 17:53:20.750 360 12599.15 4.20 54432.88 88888.00 2016-12-25 17:53:20.875 360 12599.12 4.17 54432.85 88888.00 2016-12-25 17:53:21.000 360 12599.10 4.15 54432.85 88888.00 2016-12-25 17:53:21.125 360 12599.05 4.12 54432.88 88888.00 2016-12-25 17:53:21.250 360 12599.02 4.10 54432.90 88888.00 2016-12-25 17:53:21.375 360 12599.08 4.12 54432.93 88888.00 2016-12-25 17:53:21.500 360 12599.10 4.10 54432.90 88888.00 2016-12-25 17:53:21.625 360 12599.10 4.10 54432.90 88888.00 2016-12-25 17:53:21.750 360 12599.08 4.08 54432.90 88888.00 2016-12-25 17:53:21.875 360 12599.05 4.05 54432.88 88888.00 2016-12-25 17:53:22.000 360 12599.02 4.03 54432.88 88888.00 2016-12-25 17:53:22.125 360 12599.00 4.05 54432.88 88888.00 2016-12-25 17:53:22.250 360 12598.98 4.08 54432.90 88888.00 2016-12-25 17:53:22.375 360 12598.98 4.08 54432.90 88888.00 2016-12-25 17:53:22.500 360 12598.98 4.10 54432.88 88888.00 2016-12-25 17:53:22.625 360 12598.98 4.10 54432.88 88888.00 2016-12-25 17:53:22.750 360 12599.00 4.10 54432.85 88888.00 2016-12-25 17:53:22.875 360 12599.00 4.08 54432.85 88888.00 2016-12-25 17:53:23.000 360 12599.00 4.05 54432.85 88888.00 2016-12-25 17:53:23.125 360 12599.00 4.03 54432.88 88888.00 2016-12-25 17:53:23.250 360 12599.02 4.05 54432.88 88888.00 2016-12-25 17:53:23.375 360 12599.00 4.08 54432.88 88888.00 2016-12-25 17:53:23.500 360 12598.92 4.05 54432.82 88888.00 2016-12-25 17:53:23.625 360 12598.98 4.05 54432.82 88888.00 2016-12-25 17:53:23.750 360 12598.98 4.03 54432.85 88888.00 2016-12-25 17:53:23.875 360 12598.98 4.05 54432.88 88888.00 2016-12-25 17:53:24.000 360 12598.98 4.08 54432.82 88888.00 2016-12-25 17:53:24.125 360 12598.95 4.05 54432.85 88888.00 2016-12-25 17:53:24.250 360 12598.90 4.05 54432.82 88888.00 2016-12-25 17:53:24.375 360 12598.90 4.05 54432.82 88888.00 2016-12-25 17:53:24.500 360 12598.88 4.05 54432.85 88888.00 2016-12-25 17:53:24.625 360 12598.88 4.05 54432.82 88888.00 2016-12-25 17:53:24.750 360 12598.88 4.08 54432.82 88888.00 2016-12-25 17:53:24.875 360 12598.83 4.05 54432.82 88888.00 2016-12-25 17:53:25.000 360 12598.77 4.05 54432.82 88888.00 2016-12-25 17:53:25.125 360 12598.75 4.05 54432.82 88888.00 2016-12-25 17:53:25.250 360 12598.75 4.03 54432.82 88888.00 2016-12-25 17:53:25.375 360 12598.77 4.03 54432.82 88888.00 2016-12-25 17:53:25.500 360 12598.80 4.00 54432.85 88888.00 2016-12-25 17:53:25.625 360 12598.77 4.00 54432.82 88888.00 2016-12-25 17:53:25.750 360 12598.75 4.00 54432.82 88888.00 2016-12-25 17:53:25.875 360 12598.70 4.03 54432.82 88888.00 2016-12-25 17:53:26.000 360 12598.75 4.00 54432.85 88888.00 2016-12-25 17:53:26.125 360 12598.75 4.03 54432.85 88888.00 2016-12-25 17:53:26.250 360 12598.70 4.00 54432.82 88888.00 2016-12-25 17:53:26.375 360 12598.67 3.98 54432.82 88888.00 2016-12-25 17:53:26.500 360 12598.67 3.95 54432.82 88888.00 2016-12-25 17:53:26.625 360 12598.67 3.95 54432.80 88888.00 2016-12-25 17:53:26.750 360 12598.70 3.98 54432.78 88888.00 2016-12-25 17:53:26.875 360 12598.65 4.00 54432.78 88888.00 2016-12-25 17:53:27.000 360 12598.65 3.98 54432.78 88888.00 2016-12-25 17:53:27.125 360 12598.62 3.95 54432.80 88888.00 2016-12-25 17:53:27.250 360 12598.65 3.92 54432.80 88888.00 2016-12-25 17:53:27.375 360 12598.65 3.90 54432.80 88888.00 2016-12-25 17:53:27.500 360 12598.62 3.88 54432.78 88888.00 2016-12-25 17:53:27.625 360 12598.60 3.88 54432.78 88888.00 2016-12-25 17:53:27.750 360 12598.60 3.85 54432.80 88888.00 2016-12-25 17:53:27.875 360 12598.62 3.83 54432.80 88888.00 2016-12-25 17:53:28.000 360 12598.62 3.80 54432.80 88888.00 2016-12-25 17:53:28.125 360 12598.55 3.80 54432.80 88888.00 2016-12-25 17:53:28.250 360 12598.50 3.83 54432.82 88888.00 2016-12-25 17:53:28.375 360 12598.52 3.80 54432.80 88888.00 2016-12-25 17:53:28.500 360 12598.52 3.77 54432.80 88888.00 2016-12-25 17:53:28.625 360 12598.48 3.77 54432.80 88888.00 2016-12-25 17:53:28.750 360 12598.42 3.77 54432.80 88888.00 2016-12-25 17:53:28.875 360 12598.40 3.75 54432.80 88888.00 2016-12-25 17:53:29.000 360 12598.48 3.75 54432.80 88888.00 2016-12-25 17:53:29.125 360 12598.50 3.75 54432.80 88888.00 2016-12-25 17:53:29.250 360 12598.45 3.73 54432.80 88888.00 2016-12-25 17:53:29.375 360 12598.42 3.70 54432.78 88888.00 2016-12-25 17:53:29.500 360 12598.40 3.70 54432.78 88888.00 2016-12-25 17:53:29.625 360 12598.40 3.73 54432.80 88888.00 2016-12-25 17:53:29.750 360 12598.42 3.70 54432.80 88888.00 2016-12-25 17:53:29.875 360 12598.42 3.70 54432.82 88888.00 2016-12-25 17:53:30.000 360 12598.42 3.70 54432.80 88888.00 2016-12-25 17:53:30.125 360 12598.50 3.67 54432.80 88888.00 2016-12-25 17:53:30.250 360 12598.48 3.65 54432.82 88888.00 2016-12-25 17:53:30.375 360 12598.40 3.67 54432.82 88888.00 2016-12-25 17:53:30.500 360 12598.40 3.70 54432.82 88888.00 2016-12-25 17:53:30.625 360 12598.42 3.67 54432.80 88888.00 2016-12-25 17:53:30.750 360 12598.45 3.67 54432.80 88888.00 2016-12-25 17:53:30.875 360 12598.52 3.65 54432.80 88888.00 2016-12-25 17:53:31.000 360 12598.50 3.62 54432.78 88888.00 2016-12-25 17:53:31.125 360 12598.48 3.62 54432.80 88888.00 2016-12-25 17:53:31.250 360 12598.48 3.65 54432.80 88888.00 2016-12-25 17:53:31.375 360 12598.50 3.67 54432.82 88888.00 2016-12-25 17:53:31.500 360 12598.48 3.62 54432.75 88888.00 2016-12-25 17:53:31.625 360 12598.45 3.62 54432.72 88888.00 2016-12-25 17:53:31.750 360 12598.45 3.62 54432.75 88888.00 2016-12-25 17:53:31.875 360 12598.52 3.65 54432.78 88888.00 2016-12-25 17:53:32.000 360 12598.60 3.67 54432.78 88888.00 2016-12-25 17:53:32.125 360 12598.60 3.62 54432.78 88888.00 2016-12-25 17:53:32.250 360 12598.58 3.60 54432.78 88888.00 2016-12-25 17:53:32.375 360 12598.55 3.60 54432.75 88888.00 2016-12-25 17:53:32.500 360 12598.58 3.65 54432.75 88888.00 2016-12-25 17:53:32.625 360 12598.60 3.65 54432.75 88888.00 2016-12-25 17:53:32.750 360 12598.70 3.65 54432.75 88888.00 2016-12-25 17:53:32.875 360 12598.73 3.67 54432.75 88888.00 2016-12-25 17:53:33.000 360 12598.70 3.70 54432.75 88888.00 2016-12-25 17:53:33.125 360 12598.67 3.67 54432.75 88888.00 2016-12-25 17:53:33.250 360 12598.67 3.70 54432.72 88888.00 2016-12-25 17:53:33.375 360 12598.70 3.73 54432.70 88888.00 2016-12-25 17:53:33.500 360 12598.67 3.75 54432.70 88888.00 2016-12-25 17:53:33.625 360 12598.67 3.80 54432.72 88888.00 2016-12-25 17:53:33.750 360 12598.67 3.77 54432.72 88888.00 2016-12-25 17:53:33.875 360 12598.70 3.80 54432.70 88888.00 2016-12-25 17:53:34.000 360 12598.67 3.83 54432.68 88888.00 2016-12-25 17:53:34.125 360 12598.62 3.80 54432.68 88888.00 2016-12-25 17:53:34.250 360 12598.62 3.77 54432.68 88888.00 2016-12-25 17:53:34.375 360 12598.65 3.80 54432.65 88888.00 2016-12-25 17:53:34.500 360 12598.65 3.83 54432.68 88888.00 2016-12-25 17:53:34.625 360 12598.67 3.83 54432.65 88888.00 2016-12-25 17:53:34.750 360 12598.65 3.83 54432.62 88888.00 2016-12-25 17:53:34.875 360 12598.65 3.83 54432.65 88888.00 2016-12-25 17:53:35.000 360 12598.62 3.83 54432.62 88888.00 2016-12-25 17:53:35.125 360 12598.55 3.77 54432.62 88888.00 2016-12-25 17:53:35.250 360 12598.50 3.75 54432.65 88888.00 2016-12-25 17:53:35.375 360 12598.55 3.73 54432.62 88888.00 2016-12-25 17:53:35.500 360 12598.52 3.70 54432.62 88888.00 2016-12-25 17:53:35.625 360 12598.52 3.67 54432.62 88888.00 2016-12-25 17:53:35.750 360 12598.45 3.62 54432.62 88888.00 2016-12-25 17:53:35.875 360 12598.45 3.65 54432.65 88888.00 2016-12-25 17:53:36.000 360 12598.52 3.62 54432.65 88888.00 2016-12-25 17:53:36.125 360 12598.48 3.60 54432.65 88888.00 2016-12-25 17:53:36.250 360 12598.38 3.58 54432.62 88888.00 2016-12-25 17:53:36.375 360 12598.38 3.58 54432.60 88888.00 2016-12-25 17:53:36.500 360 12598.42 3.58 54432.62 88888.00 2016-12-25 17:53:36.625 360 12598.45 3.58 54432.62 88888.00 2016-12-25 17:53:36.750 360 12598.38 3.55 54432.60 88888.00 2016-12-25 17:53:36.875 360 12598.38 3.50 54432.62 88888.00 2016-12-25 17:53:37.000 360 12598.42 3.48 54432.60 88888.00 2016-12-25 17:53:37.125 360 12598.38 3.48 54432.62 88888.00 2016-12-25 17:53:37.250 360 12598.35 3.48 54432.65 88888.00 2016-12-25 17:53:37.375 360 12598.35 3.48 54432.62 88888.00 2016-12-25 17:53:37.500 360 12598.38 3.48 54432.62 88888.00 2016-12-25 17:53:37.625 360 12598.45 3.45 54432.65 88888.00 2016-12-25 17:53:37.750 360 12598.45 3.40 54432.62 88888.00 2016-12-25 17:53:37.875 360 12598.40 3.38 54432.62 88888.00 2016-12-25 17:53:38.000 360 12598.38 3.35 54432.62 88888.00 2016-12-25 17:53:38.125 360 12598.40 3.35 54432.60 88888.00 2016-12-25 17:53:38.250 360 12598.40 3.33 54432.62 88888.00 2016-12-25 17:53:38.375 360 12598.42 3.35 54432.60 88888.00 2016-12-25 17:53:38.500 360 12598.42 3.35 54432.57 88888.00 2016-12-25 17:53:38.625 360 12598.45 3.35 54432.60 88888.00 2016-12-25 17:53:38.750 360 12598.48 3.38 54432.60 88888.00 2016-12-25 17:53:38.875 360 12598.45 3.35 54432.60 88888.00 2016-12-25 17:53:39.000 360 12598.38 3.33 54432.57 88888.00 2016-12-25 17:53:39.125 360 12598.38 3.33 54432.60 88888.00 2016-12-25 17:53:39.250 360 12598.35 3.33 54432.62 88888.00 2016-12-25 17:53:39.375 360 12598.35 3.33 54432.60 88888.00 2016-12-25 17:53:39.500 360 12598.35 3.30 54432.57 88888.00 2016-12-25 17:53:39.625 360 12598.38 3.27 54432.57 88888.00 2016-12-25 17:53:39.750 360 12598.33 3.30 54432.57 88888.00 2016-12-25 17:53:39.875 360 12598.27 3.25 54432.57 88888.00 2016-12-25 17:53:40.000 360 12598.30 3.23 54432.55 88888.00 2016-12-25 17:53:40.125 360 12598.33 3.25 54432.57 88888.00 2016-12-25 17:53:40.250 360 12598.33 3.25 54432.57 88888.00 2016-12-25 17:53:40.375 360 12598.35 3.27 54432.55 88888.00 2016-12-25 17:53:40.500 360 12598.38 3.30 54432.57 88888.00 2016-12-25 17:53:40.625 360 12598.40 3.33 54432.57 88888.00 2016-12-25 17:53:40.750 360 12598.35 3.33 54432.57 88888.00 2016-12-25 17:53:40.875 360 12598.35 3.33 54432.55 88888.00 2016-12-25 17:53:41.000 360 12598.35 3.33 54432.53 88888.00 2016-12-25 17:53:41.125 360 12598.33 3.33 54432.55 88888.00 2016-12-25 17:53:41.250 360 12598.33 3.35 54432.57 88888.00 2016-12-25 17:53:41.375 360 12598.38 3.35 54432.55 88888.00 2016-12-25 17:53:41.500 360 12598.40 3.38 54432.57 88888.00 2016-12-25 17:53:41.625 360 12598.40 3.38 54432.57 88888.00 2016-12-25 17:53:41.750 360 12598.35 3.38 54432.55 88888.00 2016-12-25 17:53:41.875 360 12598.30 3.38 54432.53 88888.00 2016-12-25 17:53:42.000 360 12598.30 3.38 54432.55 88888.00 2016-12-25 17:53:42.125 360 12598.33 3.40 54432.55 88888.00 2016-12-25 17:53:42.250 360 12598.35 3.38 54432.55 88888.00 2016-12-25 17:53:42.375 360 12598.33 3.40 54432.55 88888.00 2016-12-25 17:53:42.500 360 12598.27 3.45 54432.55 88888.00 2016-12-25 17:53:42.625 360 12598.25 3.42 54432.53 88888.00 2016-12-25 17:53:42.750 360 12598.23 3.45 54432.53 88888.00 2016-12-25 17:53:42.875 360 12598.27 3.45 54432.55 88888.00 2016-12-25 17:53:43.000 360 12598.27 3.45 54432.55 88888.00 2016-12-25 17:53:43.125 360 12598.25 3.50 54432.53 88888.00 2016-12-25 17:53:43.250 360 12598.23 3.50 54432.50 88888.00 2016-12-25 17:53:43.375 360 12598.25 3.50 54432.50 88888.00 2016-12-25 17:53:43.500 360 12598.30 3.52 54432.50 88888.00 2016-12-25 17:53:43.625 360 12598.17 3.55 54432.50 88888.00 2016-12-25 17:53:43.750 360 12598.12 3.55 54432.53 88888.00 2016-12-25 17:53:43.875 360 12598.12 3.58 54432.50 88888.00 2016-12-25 17:53:44.000 360 12598.17 3.58 54432.47 88888.00 2016-12-25 17:53:44.125 360 12598.12 3.60 54432.50 88888.00 2016-12-25 17:53:44.250 360 12598.08 3.58 54432.50 88888.00 2016-12-25 17:53:44.375 360 12598.00 3.58 54432.47 88888.00 2016-12-25 17:53:44.500 360 12598.08 3.60 54432.47 88888.00 2016-12-25 17:53:44.625 360 12598.10 3.62 54432.45 88888.00 2016-12-25 17:53:44.750 360 12598.10 3.65 54432.47 88888.00 2016-12-25 17:53:44.875 360 12598.12 3.65 54432.50 88888.00 2016-12-25 17:53:45.000 360 12598.08 3.65 54432.50 88888.00 2016-12-25 17:53:45.125 360 12598.02 3.65 54432.47 88888.00 2016-12-25 17:53:45.250 360 12597.98 3.62 54432.45 88888.00 2016-12-25 17:53:45.375 360 12598.02 3.65 54432.47 88888.00 2016-12-25 17:53:45.500 360 12598.08 3.67 54432.45 88888.00 2016-12-25 17:53:45.625 360 12598.08 3.65 54432.45 88888.00 2016-12-25 17:53:45.750 360 12598.02 3.62 54432.43 88888.00 2016-12-25 17:53:45.875 360 12598.02 3.60 54432.45 88888.00 2016-12-25 17:53:46.000 360 12598.02 3.62 54432.45 88888.00 2016-12-25 17:53:46.125 360 12597.98 3.62 54432.45 88888.00 2016-12-25 17:53:46.250 360 12597.90 3.65 54432.47 88888.00 2016-12-25 17:53:46.375 360 12597.92 3.62 54432.47 88888.00 2016-12-25 17:53:46.500 360 12598.00 3.60 54432.45 88888.00 2016-12-25 17:53:46.625 360 12598.02 3.58 54432.43 88888.00 2016-12-25 17:53:46.750 360 12598.02 3.60 54432.43 88888.00 2016-12-25 17:53:46.875 360 12597.98 3.55 54432.40 88888.00 2016-12-25 17:53:47.000 360 12597.95 3.52 54432.40 88888.00 2016-12-25 17:53:47.125 360 12598.05 3.55 54432.40 88888.00 2016-12-25 17:53:47.250 360 12598.10 3.52 54432.40 88888.00 2016-12-25 17:53:47.375 360 12598.10 3.52 54432.40 88888.00 2016-12-25 17:53:47.500 360 12598.08 3.52 54432.38 88888.00 2016-12-25 17:53:47.625 360 12598.12 3.50 54432.40 88888.00 2016-12-25 17:53:47.750 360 12598.17 3.50 54432.38 88888.00 2016-12-25 17:53:47.875 360 12598.15 3.48 54432.38 88888.00 2016-12-25 17:53:48.000 360 12598.15 3.48 54432.38 88888.00 2016-12-25 17:53:48.125 360 12598.02 3.42 54432.38 88888.00 2016-12-25 17:53:48.250 360 12597.95 3.42 54432.40 88888.00 2016-12-25 17:53:48.375 360 12597.95 3.48 54432.40 88888.00 2016-12-25 17:53:48.500 360 12598.10 3.45 54432.38 88888.00 2016-12-25 17:53:48.625 360 12598.12 3.45 54432.38 88888.00 2016-12-25 17:53:48.750 360 12598.15 3.48 54432.38 88888.00 2016-12-25 17:53:48.875 360 12598.23 3.48 54432.35 88888.00 2016-12-25 17:53:49.000 360 12598.23 3.45 54432.35 88888.00 2016-12-25 17:53:49.125 360 12598.12 3.42 54432.35 88888.00 2016-12-25 17:53:49.250 360 12598.05 3.40 54432.35 88888.00 2016-12-25 17:53:49.375 360 12598.05 3.40 54432.30 88888.00 2016-12-25 17:53:49.500 360 12598.12 3.45 54432.32 88888.00 2016-12-25 17:53:49.625 360 12598.23 3.45 54432.32 88888.00 2016-12-25 17:53:49.750 360 12598.25 3.45 54432.32 88888.00 2016-12-25 17:53:49.875 360 12598.20 3.45 54432.30 88888.00 2016-12-25 17:53:50.000 360 12598.17 3.45 54432.28 88888.00 2016-12-25 17:53:50.125 360 12598.08 3.45 54432.28 88888.00 2016-12-25 17:53:50.250 360 12598.05 3.45 54432.30 88888.00 2016-12-25 17:53:50.375 360 12598.10 3.48 54432.28 88888.00 2016-12-25 17:53:50.500 360 12598.05 3.42 54432.28 88888.00 2016-12-25 17:53:50.625 360 12598.02 3.45 54432.28 88888.00 2016-12-25 17:53:50.750 360 12598.02 3.48 54432.28 88888.00 2016-12-25 17:53:50.875 360 12598.08 3.48 54432.25 88888.00 2016-12-25 17:53:51.000 360 12598.10 3.45 54432.25 88888.00 2016-12-25 17:53:51.125 360 12598.08 3.45 54432.28 88888.00 2016-12-25 17:53:51.250 360 12598.05 3.45 54432.30 88888.00 2016-12-25 17:53:51.375 360 12598.12 3.45 54432.28 88888.00 2016-12-25 17:53:51.500 360 12598.17 3.42 54432.28 88888.00 2016-12-25 17:53:51.625 360 12598.15 3.42 54432.25 88888.00 2016-12-25 17:53:51.750 360 12598.05 3.40 54432.25 88888.00 2016-12-25 17:53:51.875 360 12598.00 3.40 54432.25 88888.00 2016-12-25 17:53:52.000 360 12598.00 3.40 54432.28 88888.00 2016-12-25 17:53:52.125 360 12598.02 3.40 54432.28 88888.00 2016-12-25 17:53:52.250 360 12598.08 3.40 54432.25 88888.00 2016-12-25 17:53:52.375 360 12598.10 3.42 54432.25 88888.00 2016-12-25 17:53:52.500 360 12598.10 3.42 54432.25 88888.00 2016-12-25 17:53:52.625 360 12598.15 3.40 54432.25 88888.00 2016-12-25 17:53:52.750 360 12598.20 3.42 54432.28 88888.00 2016-12-25 17:53:52.875 360 12598.17 3.42 54432.28 88888.00 2016-12-25 17:53:53.000 360 12598.15 3.38 54432.25 88888.00 2016-12-25 17:53:53.125 360 12598.10 3.38 54432.22 88888.00 2016-12-25 17:53:53.250 360 12598.08 3.35 54432.20 88888.00 2016-12-25 17:53:53.375 360 12598.10 3.38 54432.18 88888.00 2016-12-25 17:53:53.500 360 12598.12 3.38 54432.18 88888.00 2016-12-25 17:53:53.625 360 12598.12 3.38 54432.18 88888.00 2016-12-25 17:53:53.750 360 12598.10 3.38 54432.18 88888.00 2016-12-25 17:53:53.875 360 12598.15 3.40 54432.20 88888.00 2016-12-25 17:53:54.000 360 12598.12 3.42 54432.18 88888.00 2016-12-25 17:53:54.125 360 12598.15 3.45 54432.18 88888.00 2016-12-25 17:53:54.250 360 12598.15 3.42 54432.20 88888.00 2016-12-25 17:53:54.375 360 12598.12 3.45 54432.20 88888.00 2016-12-25 17:53:54.500 360 12598.15 3.45 54432.20 88888.00 2016-12-25 17:53:54.625 360 12598.10 3.48 54432.18 88888.00 2016-12-25 17:53:54.750 360 12598.05 3.45 54432.18 88888.00 2016-12-25 17:53:54.875 360 12598.08 3.42 54432.18 88888.00 2016-12-25 17:53:55.000 360 12598.10 3.45 54432.15 88888.00 2016-12-25 17:53:55.125 360 12598.10 3.45 54432.12 88888.00 2016-12-25 17:53:55.250 360 12598.12 3.45 54432.15 88888.00 2016-12-25 17:53:55.375 360 12598.17 3.48 54432.15 88888.00 2016-12-25 17:53:55.500 360 12598.15 3.50 54432.12 88888.00 2016-12-25 17:53:55.625 360 12598.15 3.50 54432.12 88888.00 2016-12-25 17:53:55.750 360 12598.15 3.52 54432.12 88888.00 2016-12-25 17:53:55.875 360 12598.12 3.52 54432.12 88888.00 2016-12-25 17:53:56.000 360 12598.12 3.52 54432.10 88888.00 2016-12-25 17:53:56.125 360 12598.08 3.52 54432.10 88888.00 2016-12-25 17:53:56.250 360 12598.08 3.55 54432.10 88888.00 2016-12-25 17:53:56.375 360 12598.08 3.55 54432.12 88888.00 2016-12-25 17:53:56.500 360 12598.10 3.58 54432.12 88888.00 2016-12-25 17:53:56.625 360 12598.10 3.52 54432.12 88888.00 2016-12-25 17:53:56.750 360 12598.10 3.52 54432.10 88888.00 2016-12-25 17:53:56.875 360 12598.17 3.55 54432.07 88888.00 2016-12-25 17:53:57.000 360 12598.23 3.58 54432.07 88888.00 2016-12-25 17:53:57.125 360 12598.17 3.55 54432.07 88888.00 2016-12-25 17:53:57.250 360 12598.10 3.58 54432.10 88888.00 2016-12-25 17:53:57.375 360 12598.08 3.60 54432.07 88888.00 2016-12-25 17:53:57.500 360 12598.12 3.62 54432.07 88888.00 2016-12-25 17:53:57.625 360 12598.12 3.60 54432.07 88888.00 2016-12-25 17:53:57.750 360 12598.05 3.58 54432.07 88888.00 2016-12-25 17:53:57.875 360 12598.05 3.58 54432.10 88888.00 2016-12-25 17:53:58.000 360 12598.05 3.58 54432.10 88888.00 2016-12-25 17:53:58.125 360 12597.95 3.60 54432.07 88888.00 2016-12-25 17:53:58.250 360 12597.98 3.62 54432.07 88888.00 2016-12-25 17:53:58.375 360 12598.05 3.62 54432.05 88888.00 2016-12-25 17:53:58.500 360 12598.05 3.62 54432.07 88888.00 2016-12-25 17:53:58.625 360 12597.98 3.60 54432.07 88888.00 2016-12-25 17:53:58.750 360 12597.98 3.60 54432.07 88888.00 2016-12-25 17:53:58.875 360 12597.95 3.65 54432.05 88888.00 2016-12-25 17:53:59.000 360 12597.98 3.65 54432.05 88888.00 2016-12-25 17:53:59.125 360 12597.98 3.67 54432.05 88888.00 2016-12-25 17:53:59.250 360 12598.00 3.67 54432.10 88888.00 2016-12-25 17:53:59.375 360 12597.95 3.67 54432.07 88888.00 2016-12-25 17:53:59.500 360 12597.92 3.67 54432.07 88888.00 2016-12-25 17:53:59.625 360 12597.95 3.65 54432.07 88888.00 2016-12-25 17:53:59.750 360 12598.00 3.65 54432.07 88888.00 2016-12-25 17:53:59.875 360 12598.00 3.67 54432.07 88888.00 2016-12-25 17:54:00.000 360 12597.95 3.70 54432.03 88888.00 2016-12-25 17:54:00.125 360 12597.92 3.70 54432.03 88888.00 2016-12-25 17:54:00.250 360 12597.95 3.67 54432.03 88888.00 2016-12-25 17:54:00.375 360 12597.98 3.67 54432.03 88888.00 2016-12-25 17:54:00.500 360 12597.95 3.65 54432.05 88888.00 2016-12-25 17:54:00.625 360 12597.92 3.70 54432.03 88888.00 2016-12-25 17:54:00.750 360 12597.88 3.70 54432.03 88888.00 2016-12-25 17:54:00.875 360 12597.88 3.70 54432.03 88888.00 2016-12-25 17:54:01.000 360 12597.90 3.73 54432.00 88888.00 2016-12-25 17:54:01.125 360 12597.88 3.70 54432.03 88888.00 2016-12-25 17:54:01.250 360 12597.85 3.67 54432.05 88888.00 2016-12-25 17:54:01.375 360 12597.90 3.67 54432.03 88888.00 2016-12-25 17:54:01.500 360 12597.92 3.70 54432.05 88888.00 2016-12-25 17:54:01.625 360 12597.90 3.70 54432.05 88888.00 2016-12-25 17:54:01.750 360 12597.90 3.73 54432.07 88888.00 2016-12-25 17:54:01.875 360 12597.92 3.73 54432.05 88888.00 2016-12-25 17:54:02.000 360 12597.92 3.73 54432.00 88888.00 2016-12-25 17:54:02.125 360 12597.90 3.70 54432.00 88888.00 2016-12-25 17:54:02.250 360 12597.92 3.67 54432.03 88888.00 2016-12-25 17:54:02.375 360 12597.92 3.70 54432.00 88888.00 2016-12-25 17:54:02.500 360 12597.88 3.67 54432.00 88888.00 2016-12-25 17:54:02.625 360 12597.88 3.70 54432.03 88888.00 2016-12-25 17:54:02.750 360 12597.83 3.70 54432.03 88888.00 2016-12-25 17:54:02.875 360 12597.85 3.67 54432.03 88888.00 2016-12-25 17:54:03.000 360 12597.92 3.67 54432.03 88888.00 2016-12-25 17:54:03.125 360 12597.90 3.70 54432.00 88888.00 2016-12-25 17:54:03.250 360 12597.85 3.70 54432.00 88888.00 2016-12-25 17:54:03.375 360 12597.90 3.73 54432.00 88888.00 2016-12-25 17:54:03.500 360 12597.88 3.73 54432.00 88888.00 2016-12-25 17:54:03.625 360 12597.85 3.70 54432.00 88888.00 2016-12-25 17:54:03.750 360 12597.80 3.70 54431.97 88888.00 2016-12-25 17:54:03.875 360 12597.75 3.70 54431.97 88888.00 2016-12-25 17:54:04.000 360 12597.70 3.73 54431.97 88888.00 2016-12-25 17:54:04.125 360 12597.75 3.73 54431.97 88888.00 2016-12-25 17:54:04.250 360 12597.77 3.73 54431.97 88888.00 2016-12-25 17:54:04.375 360 12597.75 3.75 54432.00 88888.00 2016-12-25 17:54:04.500 360 12597.70 3.73 54432.00 88888.00 2016-12-25 17:54:04.625 360 12597.77 3.77 54431.97 88888.00 2016-12-25 17:54:04.750 360 12597.80 3.80 54431.95 88888.00 2016-12-25 17:54:04.875 360 12597.77 3.80 54431.95 88888.00 2016-12-25 17:54:05.000 360 12597.77 3.83 54431.95 88888.00 2016-12-25 17:54:05.125 360 12597.70 3.85 54431.95 88888.00 2016-12-25 17:54:05.250 360 12597.67 3.88 54431.95 88888.00 2016-12-25 17:54:05.375 360 12597.75 3.92 54431.95 88888.00 2016-12-25 17:54:05.500 360 12597.75 3.95 54431.95 88888.00 2016-12-25 17:54:05.625 360 12597.75 3.95 54431.90 88888.00 2016-12-25 17:54:05.750 360 12597.70 3.95 54431.90 88888.00 2016-12-25 17:54:05.875 360 12597.73 3.98 54431.95 88888.00 2016-12-25 17:54:06.000 360 12597.67 4.00 54431.95 88888.00 2016-12-25 17:54:06.125 360 12597.62 3.98 54431.93 88888.00 2016-12-25 17:54:06.250 360 12597.65 4.00 54431.95 88888.00 2016-12-25 17:54:06.375 360 12597.67 4.05 54431.93 88888.00 2016-12-25 17:54:06.500 360 12597.65 4.08 54431.95 88888.00 2016-12-25 17:54:06.625 360 12597.62 4.08 54431.90 88888.00 2016-12-25 17:54:06.750 360 12597.65 4.08 54431.93 88888.00 2016-12-25 17:54:06.875 360 12597.62 4.10 54431.90 88888.00 2016-12-25 17:54:07.000 360 12597.67 4.17 54431.90 88888.00 2016-12-25 17:54:07.125 360 12597.67 4.20 54431.93 88888.00 2016-12-25 17:54:07.250 360 12597.70 4.25 54431.93 88888.00 2016-12-25 17:54:07.375 360 12597.73 4.25 54431.90 88888.00 2016-12-25 17:54:07.500 360 12597.77 4.25 54431.88 88888.00 2016-12-25 17:54:07.625 360 12597.77 4.25 54431.88 88888.00 2016-12-25 17:54:07.750 360 12597.77 4.30 54431.88 88888.00 2016-12-25 17:54:07.875 360 12597.80 4.35 54431.88 88888.00 2016-12-25 17:54:08.000 360 12597.80 4.35 54431.88 88888.00 2016-12-25 17:54:08.125 360 12597.77 4.40 54431.93 88888.00 2016-12-25 17:54:08.250 360 12597.77 4.42 54431.90 88888.00 2016-12-25 17:54:08.375 360 12597.80 4.45 54431.90 88888.00 2016-12-25 17:54:08.500 360 12597.80 4.47 54431.88 88888.00 2016-12-25 17:54:08.625 360 12597.80 4.53 54431.88 88888.00 2016-12-25 17:54:08.750 360 12597.73 4.55 54431.88 88888.00 2016-12-25 17:54:08.875 360 12597.73 4.55 54431.82 88888.00 2016-12-25 17:54:09.000 360 12597.75 4.55 54431.82 88888.00 2016-12-25 17:54:09.125 360 12597.73 4.58 54431.85 88888.00 2016-12-25 17:54:09.250 360 12597.75 4.58 54431.85 88888.00 2016-12-25 17:54:09.375 360 12597.80 4.60 54431.85 88888.00 2016-12-25 17:54:09.500 360 12597.73 4.55 54431.80 88888.00 2016-12-25 17:54:09.625 360 12597.65 4.55 54431.80 88888.00 2016-12-25 17:54:09.750 360 12597.67 4.55 54431.82 88888.00 2016-12-25 17:54:09.875 360 12597.73 4.55 54431.85 88888.00 2016-12-25 17:54:10.000 360 12597.73 4.58 54431.80 88888.00 2016-12-25 17:54:10.125 360 12597.70 4.55 54431.80 88888.00 2016-12-25 17:54:10.250 360 12597.67 4.55 54431.82 88888.00 2016-12-25 17:54:10.375 360 12597.65 4.55 54431.80 88888.00 2016-12-25 17:54:10.500 360 12597.62 4.50 54431.82 88888.00 2016-12-25 17:54:10.625 360 12597.67 4.53 54431.82 88888.00 2016-12-25 17:54:10.750 360 12597.70 4.53 54431.82 88888.00 2016-12-25 17:54:10.875 360 12597.70 4.53 54431.80 88888.00 2016-12-25 17:54:11.000 360 12597.65 4.55 54431.80 88888.00 2016-12-25 17:54:11.125 360 12597.65 4.53 54431.80 88888.00 2016-12-25 17:54:11.250 360 12597.70 4.50 54431.80 88888.00 2016-12-25 17:54:11.375 360 12597.77 4.55 54431.78 88888.00 2016-12-25 17:54:11.500 360 12597.80 4.55 54431.78 88888.00 2016-12-25 17:54:11.625 360 12597.73 4.53 54431.78 88888.00 2016-12-25 17:54:11.750 360 12597.67 4.53 54431.80 88888.00 2016-12-25 17:54:11.875 360 12597.65 4.50 54431.82 88888.00 2016-12-25 17:54:12.000 360 12597.67 4.53 54431.78 88888.00 2016-12-25 17:54:12.125 360 12597.70 4.55 54431.78 88888.00 2016-12-25 17:54:12.250 360 12597.73 4.53 54431.75 88888.00 2016-12-25 17:54:12.375 360 12597.77 4.50 54431.78 88888.00 2016-12-25 17:54:12.500 360 12597.73 4.55 54431.82 88888.00 2016-12-25 17:54:12.625 360 12597.73 4.53 54431.80 88888.00 2016-12-25 17:54:12.750 360 12597.65 4.50 54431.78 88888.00 2016-12-25 17:54:12.875 360 12597.60 4.50 54431.78 88888.00 2016-12-25 17:54:13.000 360 12597.62 4.50 54431.78 88888.00 2016-12-25 17:54:13.125 360 12597.62 4.53 54431.80 88888.00 2016-12-25 17:54:13.250 360 12597.60 4.53 54431.78 88888.00 2016-12-25 17:54:13.375 360 12597.62 4.50 54431.78 88888.00 2016-12-25 17:54:13.500 360 12597.62 4.50 54431.75 88888.00 2016-12-25 17:54:13.625 360 12597.65 4.53 54431.78 88888.00 2016-12-25 17:54:13.750 360 12597.60 4.45 54431.75 88888.00 2016-12-25 17:54:13.875 360 12597.60 4.47 54431.78 88888.00 2016-12-25 17:54:14.000 360 12597.60 4.45 54431.78 88888.00 2016-12-25 17:54:14.125 360 12597.65 4.45 54431.78 88888.00 2016-12-25 17:54:14.250 360 12597.65 4.47 54431.78 88888.00 2016-12-25 17:54:14.375 360 12597.70 4.45 54431.78 88888.00 2016-12-25 17:54:14.500 360 12597.67 4.45 54431.78 88888.00 2016-12-25 17:54:14.625 360 12597.67 4.50 54431.78 88888.00 2016-12-25 17:54:14.750 360 12597.70 4.50 54431.78 88888.00 2016-12-25 17:54:14.875 360 12597.73 4.47 54431.80 88888.00 2016-12-25 17:54:15.000 360 12597.75 4.47 54431.78 88888.00 2016-12-25 17:54:15.125 360 12597.73 4.45 54431.78 88888.00 2016-12-25 17:54:15.250 360 12597.65 4.45 54431.75 88888.00 2016-12-25 17:54:15.375 360 12597.65 4.47 54431.75 88888.00 2016-12-25 17:54:15.500 360 12597.65 4.45 54431.72 88888.00 2016-12-25 17:54:15.625 360 12597.67 4.47 54431.72 88888.00 2016-12-25 17:54:15.750 360 12597.70 4.45 54431.72 88888.00 2016-12-25 17:54:15.875 360 12597.67 4.45 54431.78 88888.00 2016-12-25 17:54:16.000 360 12597.67 4.45 54431.75 88888.00 2016-12-25 17:54:16.125 360 12597.70 4.45 54431.78 88888.00 2016-12-25 17:54:16.250 360 12597.73 4.42 54431.75 88888.00 2016-12-25 17:54:16.375 360 12597.75 4.42 54431.75 88888.00 2016-12-25 17:54:16.500 360 12597.75 4.45 54431.75 88888.00 2016-12-25 17:54:16.625 360 12597.73 4.45 54431.78 88888.00 2016-12-25 17:54:16.750 360 12597.67 4.45 54431.75 88888.00 2016-12-25 17:54:16.875 360 12597.67 4.47 54431.78 88888.00 2016-12-25 17:54:17.000 360 12597.70 4.45 54431.75 88888.00 2016-12-25 17:54:17.125 360 12597.67 4.42 54431.75 88888.00 2016-12-25 17:54:17.250 360 12597.65 4.42 54431.78 88888.00 2016-12-25 17:54:17.375 360 12597.65 4.42 54431.75 88888.00 2016-12-25 17:54:17.500 360 12597.65 4.40 54431.78 88888.00 2016-12-25 17:54:17.625 360 12597.67 4.47 54431.78 88888.00 2016-12-25 17:54:17.750 360 12597.75 4.45 54431.75 88888.00 2016-12-25 17:54:17.875 360 12597.77 4.45 54431.72 88888.00 2016-12-25 17:54:18.000 360 12597.77 4.45 54431.72 88888.00 2016-12-25 17:54:18.125 360 12597.80 4.47 54431.75 88888.00 2016-12-25 17:54:18.250 360 12597.83 4.47 54431.75 88888.00 2016-12-25 17:54:18.375 360 12597.80 4.47 54431.70 88888.00 2016-12-25 17:54:18.500 360 12597.77 4.50 54431.70 88888.00 2016-12-25 17:54:18.625 360 12597.80 4.53 54431.75 88888.00 2016-12-25 17:54:18.750 360 12597.77 4.50 54431.75 88888.00 2016-12-25 17:54:18.875 360 12597.75 4.50 54431.75 88888.00 2016-12-25 17:54:19.000 360 12597.75 4.50 54431.75 88888.00 2016-12-25 17:54:19.125 360 12597.73 4.47 54431.75 88888.00 2016-12-25 17:54:19.250 360 12597.67 4.45 54431.75 88888.00 2016-12-25 17:54:19.375 360 12597.70 4.42 54431.75 88888.00 2016-12-25 17:54:19.500 360 12597.70 4.42 54431.75 88888.00 2016-12-25 17:54:19.625 360 12597.62 4.45 54431.75 88888.00 2016-12-25 17:54:19.750 360 12597.65 4.45 54431.75 88888.00 2016-12-25 17:54:19.875 360 12597.65 4.45 54431.75 88888.00 2016-12-25 17:54:20.000 360 12597.62 4.42 54431.72 88888.00 2016-12-25 17:54:20.125 360 12597.62 4.42 54431.72 88888.00 2016-12-25 17:54:20.250 360 12597.67 4.38 54431.75 88888.00 2016-12-25 17:54:20.375 360 12597.73 4.40 54431.75 88888.00 2016-12-25 17:54:20.500 360 12597.73 4.40 54431.78 88888.00 2016-12-25 17:54:20.625 360 12597.70 4.35 54431.75 88888.00 2016-12-25 17:54:20.750 360 12597.58 4.28 54431.72 88888.00 2016-12-25 17:54:20.875 360 12597.58 4.25 54431.78 88888.00 2016-12-25 17:54:21.000 360 12597.65 4.28 54431.75 88888.00 2016-12-25 17:54:21.125 360 12597.73 4.28 54431.72 88888.00 2016-12-25 17:54:21.250 360 12597.77 4.25 54431.75 88888.00 2016-12-25 17:54:21.375 360 12597.80 4.25 54431.72 88888.00 2016-12-25 17:54:21.500 360 12597.77 4.20 54431.72 88888.00 2016-12-25 17:54:21.625 360 12597.75 4.17 54431.78 88888.00 2016-12-25 17:54:21.750 360 12597.70 4.15 54431.78 88888.00 2016-12-25 17:54:21.875 360 12597.67 4.15 54431.78 88888.00 2016-12-25 17:54:22.000 360 12597.62 4.10 54431.78 88888.00 2016-12-25 17:54:22.125 360 12597.65 4.05 54431.75 88888.00 2016-12-25 17:54:22.250 360 12597.60 4.00 54431.78 88888.00 2016-12-25 17:54:22.375 360 12597.60 4.00 54431.78 88888.00 2016-12-25 17:54:22.500 360 12597.62 4.00 54431.78 88888.00 2016-12-25 17:54:22.625 360 12597.62 3.95 54431.80 88888.00 2016-12-25 17:54:22.750 360 12597.62 3.92 54431.80 88888.00 2016-12-25 17:54:22.875 360 12597.62 3.88 54431.80 88888.00 2016-12-25 17:54:23.000 360 12597.62 3.83 54431.78 88888.00 2016-12-25 17:54:23.125 360 12597.62 3.83 54431.78 88888.00 2016-12-25 17:54:23.250 360 12597.55 3.77 54431.75 88888.00 2016-12-25 17:54:23.375 360 12597.58 3.73 54431.75 88888.00 2016-12-25 17:54:23.500 360 12597.62 3.70 54431.78 88888.00 2016-12-25 17:54:23.625 360 12597.65 3.70 54431.78 88888.00 2016-12-25 17:54:23.750 360 12597.65 3.70 54431.80 88888.00 2016-12-25 17:54:23.875 360 12597.67 3.67 54431.78 88888.00 2016-12-25 17:54:24.000 360 12597.73 3.65 54431.80 88888.00 2016-12-25 17:54:24.125 360 12597.70 3.60 54431.78 88888.00 2016-12-25 17:54:24.250 360 12597.67 3.58 54431.78 88888.00 2016-12-25 17:54:24.375 360 12597.73 3.58 54431.75 88888.00 2016-12-25 17:54:24.500 360 12597.75 3.58 54431.75 88888.00 2016-12-25 17:54:24.625 360 12597.75 3.58 54431.78 88888.00 2016-12-25 17:54:24.750 360 12597.75 3.55 54431.75 88888.00 2016-12-25 17:54:24.875 360 12597.77 3.50 54431.72 88888.00 2016-12-25 17:54:25.000 360 12597.83 3.52 54431.72 88888.00 2016-12-25 17:54:25.125 360 12597.85 3.50 54431.75 88888.00 2016-12-25 17:54:25.250 360 12597.83 3.50 54431.78 88888.00 2016-12-25 17:54:25.375 360 12597.88 3.48 54431.72 88888.00 2016-12-25 17:54:25.500 360 12597.88 3.50 54431.75 88888.00 2016-12-25 17:54:25.625 360 12597.90 3.48 54431.72 88888.00 2016-12-25 17:54:25.750 360 12597.90 3.45 54431.75 88888.00 2016-12-25 17:54:25.875 360 12597.90 3.40 54431.75 88888.00 2016-12-25 17:54:26.000 360 12597.88 3.40 54431.72 88888.00 2016-12-25 17:54:26.125 360 12597.90 3.38 54431.72 88888.00 2016-12-25 17:54:26.250 360 12597.90 3.38 54431.70 88888.00 2016-12-25 17:54:26.375 360 12597.98 3.38 54431.68 88888.00 2016-12-25 17:54:26.500 360 12598.00 3.35 54431.68 88888.00 2016-12-25 17:54:26.625 360 12598.02 3.33 54431.70 88888.00 2016-12-25 17:54:26.750 360 12598.10 3.33 54431.70 88888.00 2016-12-25 17:54:26.875 360 12598.15 3.33 54431.70 88888.00 2016-12-25 17:54:27.000 360 12598.05 3.30 54431.65 88888.00 2016-12-25 17:54:27.125 360 12598.08 3.33 54431.68 88888.00 2016-12-25 17:54:27.250 360 12598.08 3.33 54431.72 88888.00 2016-12-25 17:54:27.375 360 12598.10 3.30 54431.68 88888.00 2016-12-25 17:54:27.500 360 12598.10 3.30 54431.70 88888.00 2016-12-25 17:54:27.625 360 12598.08 3.30 54431.70 88888.00 2016-12-25 17:54:27.750 360 12598.08 3.33 54431.70 88888.00 2016-12-25 17:54:27.875 360 12598.08 3.30 54431.70 88888.00 2016-12-25 17:54:28.000 360 12598.08 3.27 54431.65 88888.00 2016-12-25 17:54:28.125 360 12598.12 3.25 54431.68 88888.00 2016-12-25 17:54:28.250 360 12598.10 3.25 54431.72 88888.00 2016-12-25 17:54:28.375 360 12598.15 3.27 54431.72 88888.00 2016-12-25 17:54:28.500 360 12598.15 3.27 54431.68 88888.00 2016-12-25 17:54:28.625 360 12598.17 3.25 54431.68 88888.00 2016-12-25 17:54:28.750 360 12598.20 3.25 54431.72 88888.00 2016-12-25 17:54:28.875 360 12598.25 3.25 54431.70 88888.00 2016-12-25 17:54:29.000 360 12598.27 3.23 54431.65 88888.00 2016-12-25 17:54:29.125 360 12598.33 3.23 54431.68 88888.00 2016-12-25 17:54:29.250 360 12598.33 3.20 54431.62 88888.00 2016-12-25 17:54:29.375 360 12598.33 3.20 54431.62 88888.00 2016-12-25 17:54:29.500 360 12598.35 3.17 54431.60 88888.00 2016-12-25 17:54:29.625 360 12598.38 3.17 54431.60 88888.00 2016-12-25 17:54:29.750 360 12598.40 3.17 54431.62 88888.00 2016-12-25 17:54:29.875 360 12598.42 3.17 54431.62 88888.00 2016-12-25 17:54:30.000 360 12598.40 3.15 54431.62 88888.00 2016-12-25 17:54:30.125 360 12598.40 3.15 54431.62 88888.00 2016-12-25 17:54:30.250 360 12598.42 3.15 54431.62 88888.00 2016-12-25 17:54:30.375 360 12598.40 3.17 54431.60 88888.00 2016-12-25 17:54:30.500 360 12598.45 3.10 54431.60 88888.00 2016-12-25 17:54:30.625 360 12598.50 3.10 54431.60 88888.00 2016-12-25 17:54:30.750 360 12598.50 3.10 54431.60 88888.00 2016-12-25 17:54:30.875 360 12598.45 3.08 54431.60 88888.00 2016-12-25 17:54:31.000 360 12598.45 3.05 54431.57 88888.00 2016-12-25 17:54:31.125 360 12598.50 3.05 54431.57 88888.00 2016-12-25 17:54:31.250 360 12598.62 3.08 54431.60 88888.00 2016-12-25 17:54:31.375 360 12598.67 3.10 54431.60 88888.00 2016-12-25 17:54:31.500 360 12598.58 3.05 54431.57 88888.00 2016-12-25 17:54:31.625 360 12598.55 3.00 54431.55 88888.00 2016-12-25 17:54:31.750 360 12598.60 3.00 54431.53 88888.00 2016-12-25 17:54:31.875 360 12598.62 3.10 54431.55 88888.00 2016-12-25 17:54:32.000 360 12598.73 3.10 54431.55 88888.00 2016-12-25 17:54:32.125 360 12598.80 3.15 54431.62 88888.00 2016-12-25 17:54:32.250 360 12598.80 3.15 54431.60 88888.00 2016-12-25 17:54:32.375 360 12598.77 3.10 54431.57 88888.00 2016-12-25 17:54:32.500 360 12598.80 3.08 54431.55 88888.00 2016-12-25 17:54:32.625 360 12598.80 3.08 54431.55 88888.00 2016-12-25 17:54:32.750 360 12598.85 3.08 54431.55 88888.00 2016-12-25 17:54:32.875 360 12598.90 3.08 54431.55 88888.00 2016-12-25 17:54:33.000 360 12598.90 3.05 54431.53 88888.00 2016-12-25 17:54:33.125 360 12598.85 3.05 54431.55 88888.00 2016-12-25 17:54:33.250 360 12598.80 3.02 54431.55 88888.00 2016-12-25 17:54:33.375 360 12598.85 3.05 54431.55 88888.00 2016-12-25 17:54:33.500 360 12598.92 3.02 54431.53 88888.00 2016-12-25 17:54:33.625 360 12598.90 3.00 54431.53 88888.00 2016-12-25 17:54:33.750 360 12598.92 2.98 54431.50 88888.00 2016-12-25 17:54:33.875 360 12598.90 2.98 54431.53 88888.00 2016-12-25 17:54:34.000 360 12598.88 3.02 54431.50 88888.00 2016-12-25 17:54:34.125 360 12598.92 3.05 54431.55 88888.00 2016-12-25 17:54:34.250 360 12598.90 2.95 54431.55 88888.00 2016-12-25 17:54:34.375 360 12598.85 2.92 54431.53 88888.00 2016-12-25 17:54:34.500 360 12598.88 2.90 54431.53 88888.00 2016-12-25 17:54:34.625 360 12598.92 2.92 54431.55 88888.00 2016-12-25 17:54:34.750 360 12598.90 2.90 54431.57 88888.00 2016-12-25 17:54:34.875 360 12598.95 2.88 54431.55 88888.00 2016-12-25 17:54:35.000 360 12598.92 2.90 54431.53 88888.00 2016-12-25 17:54:35.125 360 12598.88 2.88 54431.55 88888.00 2016-12-25 17:54:35.250 360 12598.88 2.85 54431.55 88888.00 2016-12-25 17:54:35.375 360 12598.98 2.85 54431.57 88888.00 2016-12-25 17:54:35.500 360 12598.98 2.85 54431.53 88888.00 2016-12-25 17:54:35.625 360 12599.00 2.85 54431.53 88888.00 2016-12-25 17:54:35.750 360 12598.95 2.83 54431.53 88888.00 2016-12-25 17:54:35.875 360 12598.95 2.80 54431.53 88888.00 2016-12-25 17:54:36.000 360 12598.92 2.80 54431.55 88888.00 2016-12-25 17:54:36.125 360 12598.95 2.80 54431.53 88888.00 2016-12-25 17:54:36.250 360 12598.95 2.77 54431.53 88888.00 2016-12-25 17:54:36.375 360 12598.98 2.77 54431.55 88888.00 2016-12-25 17:54:36.500 360 12598.95 2.73 54431.55 88888.00 2016-12-25 17:54:36.625 360 12598.90 2.73 54431.55 88888.00 2016-12-25 17:54:36.750 360 12598.95 2.73 54431.55 88888.00 2016-12-25 17:54:36.875 360 12598.95 2.70 54431.55 88888.00 2016-12-25 17:54:37.000 360 12598.85 2.67 54431.53 88888.00 2016-12-25 17:54:37.125 360 12598.83 2.67 54431.53 88888.00 2016-12-25 17:54:37.250 360 12598.88 2.62 54431.55 88888.00 2016-12-25 17:54:37.375 360 12598.95 2.62 54431.55 88888.00 2016-12-25 17:54:37.500 360 12598.92 2.58 54431.57 88888.00 2016-12-25 17:54:37.625 360 12598.90 2.55 54431.57 88888.00 2016-12-25 17:54:37.750 360 12598.88 2.52 54431.57 88888.00 2016-12-25 17:54:37.875 360 12598.90 2.52 54431.57 88888.00 2016-12-25 17:54:38.000 360 12598.90 2.48 54431.57 88888.00 2016-12-25 17:54:38.125 360 12598.88 2.48 54431.57 88888.00 2016-12-25 17:54:38.250 360 12598.88 2.45 54431.60 88888.00 2016-12-25 17:54:38.375 360 12598.90 2.40 54431.57 88888.00 2016-12-25 17:54:38.500 360 12598.83 2.35 54431.53 88888.00 2016-12-25 17:54:38.625 360 12598.85 2.35 54431.55 88888.00 2016-12-25 17:54:38.750 360 12598.85 2.33 54431.60 88888.00 2016-12-25 17:54:38.875 360 12598.80 2.33 54431.57 88888.00 2016-12-25 17:54:39.000 360 12598.85 2.30 54431.57 88888.00 2016-12-25 17:54:39.125 360 12598.88 2.30 54431.62 88888.00 2016-12-25 17:54:39.250 360 12598.83 2.23 54431.60 88888.00 2016-12-25 17:54:39.375 360 12598.80 2.20 54431.60 88888.00 2016-12-25 17:54:39.500 360 12598.88 2.17 54431.60 88888.00 2016-12-25 17:54:39.625 360 12598.92 2.20 54431.60 88888.00 2016-12-25 17:54:39.750 360 12598.95 2.23 54431.60 88888.00 2016-12-25 17:54:39.875 360 12598.95 2.23 54431.62 88888.00 2016-12-25 17:54:40.000 360 12598.98 2.20 54431.60 88888.00 2016-12-25 17:54:40.125 360 12598.95 2.17 54431.60 88888.00 2016-12-25 17:54:40.250 360 12598.95 2.15 54431.62 88888.00 2016-12-25 17:54:40.375 360 12598.98 2.15 54431.65 88888.00 2016-12-25 17:54:40.500 360 12599.02 2.15 54431.60 88888.00 2016-12-25 17:54:40.625 360 12599.05 2.12 54431.57 88888.00 2016-12-25 17:54:40.750 360 12599.00 2.15 54431.57 88888.00 2016-12-25 17:54:40.875 360 12599.02 2.12 54431.60 88888.00 2016-12-25 17:54:41.000 360 12599.00 2.12 54431.60 88888.00 2016-12-25 17:54:41.125 360 12598.98 2.12 54431.62 88888.00 2016-12-25 17:54:41.250 360 12599.02 2.08 54431.62 88888.00 2016-12-25 17:54:41.375 360 12599.05 2.10 54431.60 88888.00 2016-12-25 17:54:41.500 360 12599.02 2.08 54431.57 88888.00 2016-12-25 17:54:41.625 360 12599.02 2.05 54431.60 88888.00 2016-12-25 17:54:41.750 360 12599.08 2.08 54431.62 88888.00 2016-12-25 17:54:41.875 360 12599.12 2.10 54431.65 88888.00 2016-12-25 17:54:42.000 360 12599.15 2.08 54431.60 88888.00 2016-12-25 17:54:42.125 360 12599.12 2.05 54431.60 88888.00 2016-12-25 17:54:42.250 360 12599.12 2.05 54431.57 88888.00 2016-12-25 17:54:42.375 360 12599.10 2.08 54431.57 88888.00 2016-12-25 17:54:42.500 360 12599.08 2.10 54431.60 88888.00 2016-12-25 17:54:42.625 360 12599.10 2.08 54431.60 88888.00 2016-12-25 17:54:42.750 360 12599.10 2.10 54431.60 88888.00 2016-12-25 17:54:42.875 360 12599.10 2.10 54431.57 88888.00 2016-12-25 17:54:43.000 360 12599.12 2.10 54431.60 88888.00 2016-12-25 17:54:43.125 360 12599.08 2.05 54431.60 88888.00 2016-12-25 17:54:43.250 360 12599.02 2.05 54431.62 88888.00 2016-12-25 17:54:43.375 360 12599.08 2.08 54431.62 88888.00 2016-12-25 17:54:43.500 360 12599.10 2.08 54431.62 88888.00 2016-12-25 17:54:43.625 360 12599.15 2.05 54431.65 88888.00 2016-12-25 17:54:43.750 360 12599.10 2.00 54431.62 88888.00 2016-12-25 17:54:43.875 360 12599.08 2.05 54431.62 88888.00 2016-12-25 17:54:44.000 360 12599.12 2.02 54431.68 88888.00 2016-12-25 17:54:44.125 360 12599.12 2.02 54431.68 88888.00 2016-12-25 17:54:44.250 360 12599.08 2.00 54431.65 88888.00 2016-12-25 17:54:44.375 360 12599.02 2.00 54431.62 88888.00 2016-12-25 17:54:44.500 360 12599.02 2.02 54431.65 88888.00 2016-12-25 17:54:44.625 360 12599.00 2.00 54431.65 88888.00 2016-12-25 17:54:44.750 360 12599.02 1.95 54431.65 88888.00 2016-12-25 17:54:44.875 360 12599.00 1.95 54431.62 88888.00 2016-12-25 17:54:45.000 360 12599.02 1.95 54431.65 88888.00 2016-12-25 17:54:45.125 360 12599.00 1.93 54431.65 88888.00 2016-12-25 17:54:45.250 360 12598.98 1.88 54431.65 88888.00 2016-12-25 17:54:45.375 360 12599.00 1.90 54431.65 88888.00 2016-12-25 17:54:45.500 360 12599.02 1.88 54431.62 88888.00 2016-12-25 17:54:45.625 360 12599.08 1.93 54431.65 88888.00 2016-12-25 17:54:45.750 360 12599.12 1.90 54431.65 88888.00 2016-12-25 17:54:45.875 360 12599.15 1.85 54431.62 88888.00 2016-12-25 17:54:46.000 360 12599.17 1.80 54431.62 88888.00 2016-12-25 17:54:46.125 360 12599.17 1.82 54431.62 88888.00 2016-12-25 17:54:46.250 360 12599.17 1.82 54431.65 88888.00 2016-12-25 17:54:46.375 360 12599.17 1.80 54431.62 88888.00 2016-12-25 17:54:46.500 360 12599.23 1.82 54431.62 88888.00 2016-12-25 17:54:46.625 360 12599.20 1.82 54431.60 88888.00 2016-12-25 17:54:46.750 360 12599.25 1.80 54431.62 88888.00 2016-12-25 17:54:46.875 360 12599.27 1.82 54431.62 88888.00 2016-12-25 17:54:47.000 360 12599.25 1.80 54431.62 88888.00 2016-12-25 17:54:47.125 360 12599.25 1.77 54431.62 88888.00 2016-12-25 17:54:47.250 360 12599.23 1.75 54431.60 88888.00 2016-12-25 17:54:47.375 360 12599.25 1.75 54431.60 88888.00 2016-12-25 17:54:47.500 360 12599.27 1.75 54431.60 88888.00 2016-12-25 17:54:47.625 360 12599.27 1.73 54431.62 88888.00 2016-12-25 17:54:47.750 360 12599.27 1.75 54431.62 88888.00 2016-12-25 17:54:47.875 360 12599.27 1.73 54431.62 88888.00 2016-12-25 17:54:48.000 360 12599.25 1.70 54431.60 88888.00 2016-12-25 17:54:48.125 360 12599.27 1.68 54431.60 88888.00 2016-12-25 17:54:48.250 360 12599.27 1.65 54431.60 88888.00 2016-12-25 17:54:48.375 360 12599.35 1.62 54431.60 88888.00 2016-12-25 17:54:48.500 360 12599.33 1.62 54431.57 88888.00 2016-12-25 17:54:48.625 360 12599.33 1.62 54431.57 88888.00 2016-12-25 17:54:48.750 360 12599.35 1.60 54431.57 88888.00 2016-12-25 17:54:48.875 360 12599.33 1.60 54431.57 88888.00 2016-12-25 17:54:49.000 360 12599.35 1.57 54431.57 88888.00 2016-12-25 17:54:49.125 360 12599.40 1.57 54431.60 88888.00 2016-12-25 17:54:49.250 360 12599.42 1.57 54431.57 88888.00 2016-12-25 17:54:49.375 360 12599.52 1.62 54431.57 88888.00 2016-12-25 17:54:49.500 360 12599.55 1.62 54431.57 88888.00 2016-12-25 17:54:49.625 360 12599.52 1.60 54431.57 88888.00 2016-12-25 17:54:49.750 360 12599.52 1.60 54431.57 88888.00 2016-12-25 17:54:49.875 360 12599.52 1.62 54431.57 88888.00 2016-12-25 17:54:50.000 360 12599.58 1.62 54431.57 88888.00 2016-12-25 17:54:50.125 360 12599.60 1.68 54431.57 88888.00 2016-12-25 17:54:50.250 360 12599.60 1.65 54431.57 88888.00 2016-12-25 17:54:50.375 360 12599.60 1.68 54431.55 88888.00 2016-12-25 17:54:50.500 360 12599.60 1.68 54431.57 88888.00 2016-12-25 17:54:50.625 360 12599.62 1.68 54431.60 88888.00 2016-12-25 17:54:50.750 360 12599.55 1.68 54431.60 88888.00 2016-12-25 17:54:50.875 360 12599.58 1.70 54431.57 88888.00 2016-12-25 17:54:51.000 360 12599.58 1.70 54431.55 88888.00 2016-12-25 17:54:51.125 360 12599.52 1.70 54431.57 88888.00 2016-12-25 17:54:51.250 360 12599.48 1.70 54431.57 88888.00 2016-12-25 17:54:51.375 360 12599.50 1.68 54431.60 88888.00 2016-12-25 17:54:51.500 360 12599.48 1.70 54431.57 88888.00 2016-12-25 17:54:51.625 360 12599.45 1.68 54431.57 88888.00 2016-12-25 17:54:51.750 360 12599.38 1.70 54431.55 88888.00 2016-12-25 17:54:51.875 360 12599.35 1.68 54431.55 88888.00 2016-12-25 17:54:52.000 360 12599.40 1.65 54431.53 88888.00 2016-12-25 17:54:52.125 360 12599.40 1.65 54431.55 88888.00 2016-12-25 17:54:52.250 360 12599.33 1.62 54431.55 88888.00 2016-12-25 17:54:52.375 360 12599.35 1.65 54431.57 88888.00 2016-12-25 17:54:52.500 360 12599.33 1.65 54431.55 88888.00 2016-12-25 17:54:52.625 360 12599.27 1.65 54431.57 88888.00 2016-12-25 17:54:52.750 360 12599.23 1.68 54431.55 88888.00 2016-12-25 17:54:52.875 360 12599.17 1.70 54431.53 88888.00 2016-12-25 17:54:53.000 360 12599.23 1.70 54431.53 88888.00 2016-12-25 17:54:53.125 360 12599.25 1.73 54431.55 88888.00 2016-12-25 17:54:53.250 360 12599.23 1.73 54431.60 88888.00 2016-12-25 17:54:53.375 360 12599.25 1.73 54431.60 88888.00 2016-12-25 17:54:53.500 360 12599.27 1.77 54431.57 88888.00 2016-12-25 17:54:53.625 360 12599.23 1.77 54431.57 88888.00 2016-12-25 17:54:53.750 360 12599.15 1.73 54431.57 88888.00 2016-12-25 17:54:53.875 360 12599.23 1.73 54431.57 88888.00 2016-12-25 17:54:54.000 360 12599.25 1.77 54431.60 88888.00 2016-12-25 17:54:54.125 360 12599.23 1.80 54431.62 88888.00 2016-12-25 17:54:54.250 360 12599.17 1.80 54431.62 88888.00 2016-12-25 17:54:54.375 360 12599.15 1.77 54431.60 88888.00 2016-12-25 17:54:54.500 360 12599.15 1.80 54431.60 88888.00 2016-12-25 17:54:54.625 360 12599.15 1.85 54431.62 88888.00 2016-12-25 17:54:54.750 360 12599.12 1.85 54431.62 88888.00 2016-12-25 17:54:54.875 360 12599.08 1.85 54431.62 88888.00 2016-12-25 17:54:55.000 360 12599.12 1.88 54431.60 88888.00 2016-12-25 17:54:55.125 360 12599.15 1.88 54431.62 88888.00 2016-12-25 17:54:55.250 360 12599.08 1.85 54431.62 88888.00 2016-12-25 17:54:55.375 360 12599.05 1.88 54431.62 88888.00 2016-12-25 17:54:55.500 360 12599.05 1.90 54431.62 88888.00 2016-12-25 17:54:55.625 360 12599.05 1.95 54431.62 88888.00 2016-12-25 17:54:55.750 360 12598.98 1.93 54431.62 88888.00 2016-12-25 17:54:55.875 360 12598.92 1.90 54431.60 88888.00 2016-12-25 17:54:56.000 360 12598.88 1.95 54431.60 88888.00 2016-12-25 17:54:56.125 360 12598.88 2.00 54431.65 88888.00 2016-12-25 17:54:56.250 360 12598.90 2.02 54431.62 88888.00 2016-12-25 17:54:56.375 360 12598.95 1.98 54431.60 88888.00 2016-12-25 17:54:56.500 360 12598.95 2.00 54431.65 88888.00 2016-12-25 17:54:56.625 360 12598.88 2.02 54431.62 88888.00 2016-12-25 17:54:56.750 360 12598.83 2.00 54431.65 88888.00 2016-12-25 17:54:56.875 360 12598.83 2.00 54431.68 88888.00 2016-12-25 17:54:57.000 360 12598.80 2.02 54431.68 88888.00 2016-12-25 17:54:57.125 360 12598.80 2.05 54431.70 88888.00 2016-12-25 17:54:57.250 360 12598.75 2.08 54431.65 88888.00 2016-12-25 17:54:57.375 360 12598.77 2.10 54431.65 88888.00 2016-12-25 17:54:57.500 360 12598.77 2.10 54431.62 88888.00 2016-12-25 17:54:57.625 360 12598.70 2.12 54431.65 88888.00 2016-12-25 17:54:57.750 360 12598.70 2.12 54431.65 88888.00 2016-12-25 17:54:57.875 360 12598.73 2.12 54431.65 88888.00 2016-12-25 17:54:58.000 360 12598.70 2.12 54431.62 88888.00 2016-12-25 17:54:58.125 360 12598.62 2.17 54431.65 88888.00 2016-12-25 17:54:58.250 360 12598.60 2.20 54431.65 88888.00 2016-12-25 17:54:58.375 360 12598.62 2.23 54431.65 88888.00 2016-12-25 17:54:58.500 360 12598.70 2.23 54431.68 88888.00 2016-12-25 17:54:58.625 360 12598.67 2.23 54431.65 88888.00 2016-12-25 17:54:58.750 360 12598.62 2.20 54431.62 88888.00 2016-12-25 17:54:58.875 360 12598.60 2.23 54431.60 88888.00 2016-12-25 17:54:59.000 360 12598.58 2.27 54431.65 88888.00 2016-12-25 17:54:59.125 360 12598.50 2.30 54431.68 88888.00 2016-12-25 17:54:59.250 360 12598.48 2.25 54431.68 88888.00 2016-12-25 17:54:59.375 360 12598.52 2.30 54431.65 88888.00 2016-12-25 17:54:59.500 360 12598.55 2.33 54431.65 88888.00 2016-12-25 17:54:59.625 360 12598.52 2.35 54431.65 88888.00 2016-12-25 17:54:59.750 360 12598.52 2.35 54431.65 88888.00 2016-12-25 17:54:59.875 360 12598.52 2.38 54431.65 88888.00 2016-12-25 17:55:00.000 360 12598.45 2.38 54431.68 88888.00 2016-12-25 17:55:00.125 360 12598.42 2.40 54431.65 88888.00 2016-12-25 17:55:00.250 360 12598.42 2.42 54431.65 88888.00 2016-12-25 17:55:00.375 360 12598.45 2.45 54431.68 88888.00 2016-12-25 17:55:00.500 360 12598.45 2.48 54431.68 88888.00 2016-12-25 17:55:00.625 360 12598.45 2.50 54431.65 88888.00 2016-12-25 17:55:00.750 360 12598.48 2.52 54431.68 88888.00 2016-12-25 17:55:00.875 360 12598.45 2.52 54431.62 88888.00 2016-12-25 17:55:01.000 360 12598.40 2.55 54431.65 88888.00 2016-12-25 17:55:01.125 360 12598.30 2.60 54431.65 88888.00 2016-12-25 17:55:01.250 360 12598.23 2.60 54431.68 88888.00 2016-12-25 17:55:01.375 360 12598.25 2.62 54431.65 88888.00 2016-12-25 17:55:01.500 360 12598.25 2.65 54431.68 88888.00 2016-12-25 17:55:01.625 360 12598.27 2.67 54431.68 88888.00 2016-12-25 17:55:01.750 360 12598.23 2.67 54431.68 88888.00 2016-12-25 17:55:01.875 360 12598.25 2.67 54431.68 88888.00 2016-12-25 17:55:02.000 360 12598.20 2.67 54431.70 88888.00 2016-12-25 17:55:02.125 360 12598.17 2.65 54431.70 88888.00 2016-12-25 17:55:02.250 360 12598.23 2.67 54431.70 88888.00 2016-12-25 17:55:02.375 360 12598.17 2.70 54431.70 88888.00 2016-12-25 17:55:02.500 360 12598.08 2.75 54431.72 88888.00 2016-12-25 17:55:02.625 360 12597.98 2.73 54431.70 88888.00 2016-12-25 17:55:02.750 360 12597.98 2.73 54431.70 88888.00 2016-12-25 17:55:02.875 360 12598.00 2.73 54431.70 88888.00 2016-12-25 17:55:03.000 360 12597.92 2.75 54431.70 88888.00 2016-12-25 17:55:03.125 360 12597.90 2.73 54431.72 88888.00 2016-12-25 17:55:03.250 360 12597.85 2.67 54431.72 88888.00 2016-12-25 17:55:03.375 360 12597.88 2.70 54431.72 88888.00 2016-12-25 17:55:03.500 360 12597.85 2.70 54431.75 88888.00 2016-12-25 17:55:03.625 360 12597.83 2.73 54431.75 88888.00 2016-12-25 17:55:03.750 360 12597.83 2.75 54431.75 88888.00 2016-12-25 17:55:03.875 360 12597.75 2.73 54431.78 88888.00 2016-12-25 17:55:04.000 360 12597.70 2.75 54431.78 88888.00 2016-12-25 17:55:04.125 360 12597.73 2.75 54431.75 88888.00 2016-12-25 17:55:04.250 360 12597.67 2.75 54431.75 88888.00 2016-12-25 17:55:04.375 360 12597.67 2.75 54431.75 88888.00 2016-12-25 17:55:04.500 360 12597.70 2.80 54431.75 88888.00 2016-12-25 17:55:04.625 360 12597.75 2.83 54431.80 88888.00 2016-12-25 17:55:04.750 360 12597.67 2.80 54431.78 88888.00 2016-12-25 17:55:04.875 360 12597.62 2.83 54431.78 88888.00 2016-12-25 17:55:05.000 360 12597.60 2.80 54431.72 88888.00 2016-12-25 17:55:05.125 360 12597.58 2.80 54431.78 88888.00 2016-12-25 17:55:05.250 360 12597.50 2.90 54431.82 88888.00 2016-12-25 17:55:05.375 360 12597.55 2.92 54431.80 88888.00 2016-12-25 17:55:05.500 360 12597.55 2.90 54431.78 88888.00 2016-12-25 17:55:05.625 360 12597.55 2.88 54431.78 88888.00 2016-12-25 17:55:05.750 360 12597.58 2.92 54431.75 88888.00 2016-12-25 17:55:05.875 360 12597.60 2.92 54431.78 88888.00 2016-12-25 17:55:06.000 360 12597.55 2.95 54431.80 88888.00 2016-12-25 17:55:06.125 360 12597.52 2.98 54431.80 88888.00 2016-12-25 17:55:06.250 360 12597.50 3.00 54431.82 88888.00 2016-12-25 17:55:06.375 360 12597.52 3.05 54431.82 88888.00 2016-12-25 17:55:06.500 360 12597.58 3.08 54431.80 88888.00 2016-12-25 17:55:06.625 360 12597.58 3.12 54431.78 88888.00 2016-12-25 17:55:06.750 360 12597.55 3.12 54431.80 88888.00 2016-12-25 17:55:06.875 360 12597.55 3.12 54431.82 88888.00 2016-12-25 17:55:07.000 360 12597.52 3.15 54431.78 88888.00 2016-12-25 17:55:07.125 360 12597.50 3.17 54431.80 88888.00 2016-12-25 17:55:07.250 360 12597.50 3.17 54431.82 88888.00 2016-12-25 17:55:07.375 360 12597.55 3.23 54431.82 88888.00 2016-12-25 17:55:07.500 360 12597.60 3.25 54431.82 88888.00 2016-12-25 17:55:07.625 360 12597.58 3.25 54431.80 88888.00 2016-12-25 17:55:07.750 360 12597.55 3.27 54431.75 88888.00 2016-12-25 17:55:07.875 360 12597.55 3.33 54431.78 88888.00 2016-12-25 17:55:08.000 360 12597.52 3.30 54431.72 88888.00 2016-12-25 17:55:08.125 360 12597.50 3.33 54431.78 88888.00 2016-12-25 17:55:08.250 360 12597.48 3.40 54431.75 88888.00 2016-12-25 17:55:08.375 360 12597.48 3.42 54431.75 88888.00 2016-12-25 17:55:08.500 360 12597.45 3.48 54431.72 88888.00 2016-12-25 17:55:08.625 360 12597.42 3.50 54431.72 88888.00 2016-12-25 17:55:08.750 360 12597.48 3.50 54431.75 88888.00 2016-12-25 17:55:08.875 360 12597.48 3.58 54431.75 88888.00 2016-12-25 17:55:09.000 360 12597.45 3.58 54431.78 88888.00 2016-12-25 17:55:09.125 360 12597.42 3.60 54431.78 88888.00 2016-12-25 17:55:09.250 360 12597.38 3.65 54431.78 88888.00 2016-12-25 17:55:09.375 360 12597.40 3.70 54431.78 88888.00 2016-12-25 17:55:09.500 360 12597.35 3.70 54431.75 88888.00 2016-12-25 17:55:09.625 360 12597.30 3.70 54431.75 88888.00 2016-12-25 17:55:09.750 360 12597.27 3.73 54431.78 88888.00 2016-12-25 17:55:09.875 360 12597.30 3.80 54431.75 88888.00 2016-12-25 17:55:10.000 360 12597.33 3.83 54431.75 88888.00 2016-12-25 17:55:10.125 360 12597.27 3.85 54431.80 88888.00 2016-12-25 17:55:10.250 360 12597.20 3.85 54431.80 88888.00 2016-12-25 17:55:10.375 360 12597.17 3.88 54431.78 88888.00 2016-12-25 17:55:10.500 360 12597.15 3.90 54431.80 88888.00 2016-12-25 17:55:10.625 360 12597.20 3.92 54431.82 88888.00 2016-12-25 17:55:10.750 360 12597.20 3.95 54431.80 88888.00 2016-12-25 17:55:10.875 360 12597.15 3.95 54431.80 88888.00 2016-12-25 17:55:11.000 360 12597.15 3.98 54431.80 88888.00 2016-12-25 17:55:11.125 360 12597.12 4.00 54431.80 88888.00 2016-12-25 17:55:11.250 360 12597.10 4.00 54431.82 88888.00 2016-12-25 17:55:11.375 360 12597.12 4.05 54431.85 88888.00 2016-12-25 17:55:11.500 360 12597.10 4.05 54431.82 88888.00 2016-12-25 17:55:11.625 360 12597.05 4.08 54431.78 88888.00 2016-12-25 17:55:11.750 360 12597.08 4.10 54431.78 88888.00 2016-12-25 17:55:11.875 360 12597.12 4.10 54431.82 88888.00 2016-12-25 17:55:12.000 360 12597.15 4.15 54431.78 88888.00 2016-12-25 17:55:12.125 360 12597.12 4.22 54431.80 88888.00 2016-12-25 17:55:12.250 360 12597.15 4.25 54431.78 88888.00 2016-12-25 17:55:12.375 360 12597.20 4.28 54431.75 88888.00 2016-12-25 17:55:12.500 360 12597.23 4.33 54431.78 88888.00 2016-12-25 17:55:12.625 360 12597.25 4.35 54431.80 88888.00 2016-12-25 17:55:12.750 360 12597.27 4.40 54431.80 88888.00 2016-12-25 17:55:12.875 360 12597.27 4.42 54431.78 88888.00 2016-12-25 17:55:13.000 360 12597.35 4.45 54431.72 88888.00 2016-12-25 17:55:13.125 360 12597.38 4.45 54431.75 88888.00 2016-12-25 17:55:13.250 360 12597.38 4.53 54431.78 88888.00 2016-12-25 17:55:13.375 360 12597.40 4.62 54431.78 88888.00 2016-12-25 17:55:13.500 360 12597.40 4.67 54431.75 88888.00 2016-12-25 17:55:13.625 360 12597.35 4.70 54431.75 88888.00 2016-12-25 17:55:13.750 360 12597.33 4.72 54431.75 88888.00 2016-12-25 17:55:13.875 360 12597.35 4.72 54431.75 88888.00 2016-12-25 17:55:14.000 360 12597.48 4.75 54431.75 88888.00 2016-12-25 17:55:14.125 360 12597.52 4.80 54431.75 88888.00 2016-12-25 17:55:14.250 360 12597.52 4.83 54431.78 88888.00 2016-12-25 17:55:14.375 360 12597.55 4.85 54431.78 88888.00 2016-12-25 17:55:14.500 360 12597.52 4.88 54431.75 88888.00 2016-12-25 17:55:14.625 360 12597.50 4.90 54431.75 88888.00 2016-12-25 17:55:14.750 360 12597.42 4.90 54431.72 88888.00 2016-12-25 17:55:14.875 360 12597.40 4.92 54431.72 88888.00 2016-12-25 17:55:15.000 360 12597.40 4.90 54431.70 88888.00 2016-12-25 17:55:15.125 360 12597.40 4.92 54431.75 88888.00 2016-12-25 17:55:15.250 360 12597.42 4.95 54431.75 88888.00 2016-12-25 17:55:15.375 360 12597.42 4.95 54431.75 88888.00 2016-12-25 17:55:15.500 360 12597.45 4.95 54431.78 88888.00 2016-12-25 17:55:15.625 360 12597.42 4.97 54431.82 88888.00 2016-12-25 17:55:15.750 360 12597.38 4.92 54431.78 88888.00 2016-12-25 17:55:15.875 360 12597.33 4.90 54431.78 88888.00 2016-12-25 17:55:16.000 360 12597.27 4.97 54431.78 88888.00 2016-12-25 17:55:16.125 360 12597.30 4.97 54431.82 88888.00 2016-12-25 17:55:16.250 360 12597.35 4.90 54431.78 88888.00 2016-12-25 17:55:16.375 360 12597.35 4.88 54431.75 88888.00 2016-12-25 17:55:16.500 360 12597.30 4.88 54431.78 88888.00 2016-12-25 17:55:16.625 360 12597.30 4.85 54431.78 88888.00 2016-12-25 17:55:16.750 360 12597.35 4.85 54431.80 88888.00 2016-12-25 17:55:16.875 360 12597.38 4.85 54431.82 88888.00 2016-12-25 17:55:17.000 360 12597.30 4.85 54431.82 88888.00 2016-12-25 17:55:17.125 360 12597.33 4.83 54431.80 88888.00 2016-12-25 17:55:17.250 360 12597.27 4.78 54431.82 88888.00 2016-12-25 17:55:17.375 360 12597.27 4.75 54431.80 88888.00 2016-12-25 17:55:17.500 360 12597.23 4.75 54431.82 88888.00 2016-12-25 17:55:17.625 360 12597.23 4.78 54431.85 88888.00 2016-12-25 17:55:17.750 360 12597.15 4.75 54431.85 88888.00 2016-12-25 17:55:17.875 360 12597.17 4.72 54431.88 88888.00 2016-12-25 17:55:18.000 360 12597.15 4.65 54431.85 88888.00 2016-12-25 17:55:18.125 360 12597.20 4.65 54431.88 88888.00 2016-12-25 17:55:18.250 360 12597.23 4.67 54431.90 88888.00 2016-12-25 17:55:18.375 360 12597.20 4.65 54431.90 88888.00 2016-12-25 17:55:18.500 360 12597.12 4.62 54431.90 88888.00 2016-12-25 17:55:18.625 360 12597.17 4.62 54431.93 88888.00 2016-12-25 17:55:18.750 360 12597.23 4.60 54431.90 88888.00 2016-12-25 17:55:18.875 360 12597.15 4.58 54431.90 88888.00 2016-12-25 17:55:19.000 360 12597.10 4.53 54431.90 88888.00 2016-12-25 17:55:19.125 360 12597.12 4.50 54431.93 88888.00 2016-12-25 17:55:19.250 360 12597.15 4.47 54431.97 88888.00 2016-12-25 17:55:19.375 360 12597.17 4.45 54431.95 88888.00 2016-12-25 17:55:19.500 360 12597.17 4.40 54431.95 88888.00 2016-12-25 17:55:19.625 360 12597.17 4.40 54431.95 88888.00 2016-12-25 17:55:19.750 360 12597.17 4.40 54431.95 88888.00 2016-12-25 17:55:19.875 360 12597.15 4.38 54431.95 88888.00 2016-12-25 17:55:20.000 360 12597.12 4.35 54431.95 88888.00 2016-12-25 17:55:20.125 360 12597.12 4.35 54431.95 88888.00 2016-12-25 17:55:20.250 360 12597.15 4.33 54431.97 88888.00 2016-12-25 17:55:20.375 360 12597.17 4.33 54431.97 88888.00 2016-12-25 17:55:20.500 360 12597.17 4.30 54431.97 88888.00 2016-12-25 17:55:20.625 360 12597.20 4.30 54431.97 88888.00 2016-12-25 17:55:20.750 360 12597.20 4.25 54432.00 88888.00 2016-12-25 17:55:20.875 360 12597.20 4.28 54431.97 88888.00 2016-12-25 17:55:21.000 360 12597.20 4.28 54431.97 88888.00 2016-12-25 17:55:21.125 360 12597.27 4.33 54432.00 88888.00 2016-12-25 17:55:21.250 360 12597.30 4.35 54432.00 88888.00 2016-12-25 17:55:21.375 360 12597.38 4.35 54431.97 88888.00 2016-12-25 17:55:21.500 360 12597.33 4.35 54432.00 88888.00 2016-12-25 17:55:21.625 360 12597.30 4.35 54431.97 88888.00 2016-12-25 17:55:21.750 360 12597.35 4.33 54432.00 88888.00 2016-12-25 17:55:21.875 360 12597.38 4.30 54431.97 88888.00 2016-12-25 17:55:22.000 360 12597.35 4.33 54431.97 88888.00 2016-12-25 17:55:22.125 360 12597.33 4.33 54431.97 88888.00 2016-12-25 17:55:22.250 360 12597.35 4.35 54432.00 88888.00 2016-12-25 17:55:22.375 360 12597.35 4.35 54432.03 88888.00 2016-12-25 17:55:22.500 360 12597.38 4.38 54432.03 88888.00 2016-12-25 17:55:22.625 360 12597.40 4.35 54432.03 88888.00 2016-12-25 17:55:22.750 360 12597.40 4.35 54432.00 88888.00 2016-12-25 17:55:22.875 360 12597.35 4.35 54432.00 88888.00 2016-12-25 17:55:23.000 360 12597.35 4.40 54432.00 88888.00 2016-12-25 17:55:23.125 360 12597.40 4.42 54432.03 88888.00 2016-12-25 17:55:23.250 360 12597.48 4.42 54432.03 88888.00 2016-12-25 17:55:23.375 360 12597.50 4.45 54432.03 88888.00 2016-12-25 17:55:23.500 360 12597.40 4.47 54432.03 88888.00 2016-12-25 17:55:23.625 360 12597.38 4.53 54432.03 88888.00 2016-12-25 17:55:23.750 360 12597.42 4.55 54432.05 88888.00 2016-12-25 17:55:23.875 360 12597.40 4.58 54432.05 88888.00 2016-12-25 17:55:24.000 360 12597.33 4.58 54432.05 88888.00 2016-12-25 17:55:24.125 360 12597.27 4.58 54432.05 88888.00 2016-12-25 17:55:24.250 360 12597.23 4.65 54432.03 88888.00 2016-12-25 17:55:24.375 360 12597.30 4.65 54432.03 88888.00 2016-12-25 17:55:24.500 360 12597.33 4.70 54432.05 88888.00 2016-12-25 17:55:24.625 360 12597.30 4.70 54432.07 88888.00 2016-12-25 17:55:24.750 360 12597.25 4.72 54432.10 88888.00 2016-12-25 17:55:24.875 360 12597.27 4.75 54432.10 88888.00 2016-12-25 17:55:25.000 360 12597.23 4.72 54432.07 88888.00 2016-12-25 17:55:25.125 360 12597.20 4.72 54432.07 88888.00 2016-12-25 17:55:25.250 360 12597.12 4.72 54432.05 88888.00 2016-12-25 17:55:25.375 360 12597.15 4.72 54432.05 88888.00 2016-12-25 17:55:25.500 360 12597.12 4.72 54432.05 88888.00 2016-12-25 17:55:25.625 360 12597.15 4.72 54432.07 88888.00 2016-12-25 17:55:25.750 360 12597.17 4.72 54432.07 88888.00 2016-12-25 17:55:25.875 360 12597.12 4.72 54432.07 88888.00 2016-12-25 17:55:26.000 360 12597.05 4.75 54432.07 88888.00 2016-12-25 17:55:26.125 360 12597.10 4.72 54432.07 88888.00 2016-12-25 17:55:26.250 360 12597.10 4.72 54432.10 88888.00 2016-12-25 17:55:26.375 360 12597.10 4.75 54432.12 88888.00 2016-12-25 17:55:26.500 360 12597.08 4.72 54432.10 88888.00 2016-12-25 17:55:26.625 360 12596.95 4.67 54432.10 88888.00 2016-12-25 17:55:26.750 360 12596.90 4.70 54432.12 88888.00 2016-12-25 17:55:26.875 360 12596.88 4.67 54432.15 88888.00 2016-12-25 17:55:27.000 360 12596.88 4.65 54432.12 88888.00 2016-12-25 17:55:27.125 360 12596.92 4.67 54432.12 88888.00 2016-12-25 17:55:27.250 360 12596.90 4.67 54432.18 88888.00 2016-12-25 17:55:27.375 360 12596.90 4.70 54432.18 88888.00 2016-12-25 17:55:27.500 360 12596.83 4.65 54432.18 88888.00 2016-12-25 17:55:27.625 360 12596.75 4.70 54432.18 88888.00 2016-12-25 17:55:27.750 360 12596.67 4.70 54432.18 88888.00 2016-12-25 17:55:27.875 360 12596.67 4.67 54432.20 88888.00 2016-12-25 17:55:28.000 360 12596.62 4.67 54432.20 88888.00 2016-12-25 17:55:28.125 360 12596.60 4.67 54432.22 88888.00 2016-12-25 17:55:28.250 360 12596.58 4.65 54432.22 88888.00 2016-12-25 17:55:28.375 360 12596.62 4.67 54432.20 88888.00 2016-12-25 17:55:28.500 360 12596.58 4.67 54432.20 88888.00 2016-12-25 17:55:28.625 360 12596.52 4.65 54432.22 88888.00 2016-12-25 17:55:28.750 360 12596.48 4.65 54432.25 88888.00 2016-12-25 17:55:28.875 360 12596.40 4.65 54432.28 88888.00 2016-12-25 17:55:29.000 360 12596.40 4.65 54432.28 88888.00 2016-12-25 17:55:29.125 360 12596.45 4.62 54432.28 88888.00 2016-12-25 17:55:29.250 360 12596.38 4.62 54432.30 88888.00 2016-12-25 17:55:29.375 360 12596.42 4.65 54432.30 88888.00 2016-12-25 17:55:29.500 360 12596.45 4.65 54432.30 88888.00 2016-12-25 17:55:29.625 360 12596.40 4.65 54432.30 88888.00 2016-12-25 17:55:29.750 360 12596.33 4.60 54432.28 88888.00 2016-12-25 17:55:29.875 360 12596.23 4.60 54432.30 88888.00 2016-12-25 17:55:30.000 360 12596.15 4.60 54432.30 88888.00 2016-12-25 17:55:30.125 360 12596.10 4.58 54432.35 88888.00 2016-12-25 17:55:30.250 360 12596.02 4.53 54432.38 88888.00 2016-12-25 17:55:30.375 360 12596.02 4.58 54432.38 88888.00 2016-12-25 17:55:30.500 360 12596.05 4.55 54432.40 88888.00 2016-12-25 17:55:30.625 360 12596.05 4.55 54432.43 88888.00 2016-12-25 17:55:30.750 360 12596.05 4.53 54432.43 88888.00 2016-12-25 17:55:30.875 360 12596.02 4.50 54432.43 88888.00 2016-12-25 17:55:31.000 360 12595.98 4.50 54432.45 88888.00 2016-12-25 17:55:31.125 360 12595.98 4.47 54432.45 88888.00 2016-12-25 17:55:31.250 360 12595.92 4.42 54432.45 88888.00 2016-12-25 17:55:31.375 360 12595.88 4.42 54432.45 88888.00 2016-12-25 17:55:31.500 360 12595.83 4.42 54432.47 88888.00 2016-12-25 17:55:31.625 360 12595.83 4.40 54432.47 88888.00 2016-12-25 17:55:31.750 360 12595.85 4.40 54432.50 88888.00 2016-12-25 17:55:31.875 360 12595.83 4.40 54432.53 88888.00 2016-12-25 17:55:32.000 360 12595.77 4.40 54432.53 88888.00 2016-12-25 17:55:32.125 360 12595.73 4.38 54432.53 88888.00 2016-12-25 17:55:32.250 360 12595.70 4.38 54432.55 88888.00 2016-12-25 17:55:32.375 360 12595.67 4.40 54432.55 88888.00 2016-12-25 17:55:32.500 360 12595.62 4.38 54432.57 88888.00 2016-12-25 17:55:32.625 360 12595.60 4.35 54432.57 88888.00 2016-12-25 17:55:32.750 360 12595.62 4.33 54432.55 88888.00 2016-12-25 17:55:32.875 360 12595.60 4.33 54432.57 88888.00 2016-12-25 17:55:33.000 360 12595.60 4.30 54432.57 88888.00 2016-12-25 17:55:33.125 360 12595.58 4.33 54432.60 88888.00 2016-12-25 17:55:33.250 360 12595.50 4.30 54432.60 88888.00 2016-12-25 17:55:33.375 360 12595.48 4.33 54432.60 88888.00 2016-12-25 17:55:33.500 360 12595.52 4.33 54432.57 88888.00 2016-12-25 17:55:33.625 360 12595.55 4.30 54432.57 88888.00 2016-12-25 17:55:33.750 360 12595.52 4.30 54432.57 88888.00 2016-12-25 17:55:33.875 360 12595.42 4.30 54432.60 88888.00 2016-12-25 17:55:34.000 360 12595.38 4.28 54432.62 88888.00 2016-12-25 17:55:34.125 360 12595.33 4.28 54432.65 88888.00 2016-12-25 17:55:34.250 360 12595.33 4.33 54432.68 88888.00 2016-12-25 17:55:34.375 360 12595.30 4.33 54432.68 88888.00 2016-12-25 17:55:34.500 360 12595.23 4.33 54432.70 88888.00 2016-12-25 17:55:34.625 360 12595.17 4.33 54432.70 88888.00 2016-12-25 17:55:34.750 360 12595.17 4.33 54432.70 88888.00 2016-12-25 17:55:34.875 360 12595.15 4.33 54432.70 88888.00 2016-12-25 17:55:35.000 360 12595.15 4.33 54432.72 88888.00 2016-12-25 17:55:35.125 360 12595.12 4.33 54432.75 88888.00 2016-12-25 17:55:35.250 360 12595.15 4.33 54432.75 88888.00 2016-12-25 17:55:35.375 360 12595.10 4.38 54432.75 88888.00 2016-12-25 17:55:35.500 360 12595.05 4.38 54432.75 88888.00 2016-12-25 17:55:35.625 360 12594.95 4.38 54432.78 88888.00 2016-12-25 17:55:35.750 360 12594.90 4.40 54432.78 88888.00 2016-12-25 17:55:35.875 360 12594.90 4.40 54432.78 88888.00 2016-12-25 17:55:36.000 360 12594.95 4.38 54432.80 88888.00 2016-12-25 17:55:36.125 360 12594.95 4.40 54432.82 88888.00 2016-12-25 17:55:36.250 360 12594.85 4.35 54432.80 88888.00 2016-12-25 17:55:36.375 360 12594.83 4.40 54432.80 88888.00 2016-12-25 17:55:36.500 360 12594.83 4.40 54432.80 88888.00 2016-12-25 17:55:36.625 360 12594.80 4.38 54432.80 88888.00 2016-12-25 17:55:36.750 360 12594.83 4.40 54432.82 88888.00 2016-12-25 17:55:36.875 360 12594.80 4.42 54432.85 88888.00 2016-12-25 17:55:37.000 360 12594.77 4.42 54432.82 88888.00 2016-12-25 17:55:37.125 360 12594.73 4.45 54432.82 88888.00 2016-12-25 17:55:37.250 360 12594.70 4.47 54432.85 88888.00 2016-12-25 17:55:37.375 360 12594.70 4.47 54432.85 88888.00 2016-12-25 17:55:37.500 360 12594.73 4.47 54432.85 88888.00 2016-12-25 17:55:37.625 360 12594.73 4.50 54432.85 88888.00 2016-12-25 17:55:37.750 360 12594.67 4.50 54432.88 88888.00 2016-12-25 17:55:37.875 360 12594.67 4.50 54432.88 88888.00 2016-12-25 17:55:38.000 360 12594.73 4.53 54432.85 88888.00 2016-12-25 17:55:38.125 360 12594.70 4.53 54432.88 88888.00 2016-12-25 17:55:38.250 360 12594.67 4.53 54432.88 88888.00 2016-12-25 17:55:38.375 360 12594.65 4.50 54432.88 88888.00 2016-12-25 17:55:38.500 360 12594.67 4.55 54432.88 88888.00 2016-12-25 17:55:38.625 360 12594.60 4.55 54432.90 88888.00 2016-12-25 17:55:38.750 360 12594.60 4.58 54432.88 88888.00 2016-12-25 17:55:38.875 360 12594.62 4.60 54432.88 88888.00 2016-12-25 17:55:39.000 360 12594.60 4.60 54432.88 88888.00 2016-12-25 17:55:39.125 360 12594.60 4.60 54432.88 88888.00 2016-12-25 17:55:39.250 360 12594.55 4.58 54432.90 88888.00 2016-12-25 17:55:39.375 360 12594.52 4.55 54432.88 88888.00 2016-12-25 17:55:39.500 360 12594.58 4.62 54432.90 88888.00 2016-12-25 17:55:39.625 360 12594.60 4.60 54432.93 88888.00 2016-12-25 17:55:39.750 360 12594.58 4.60 54432.93 88888.00 2016-12-25 17:55:39.875 360 12594.48 4.58 54432.95 88888.00 2016-12-25 17:55:40.000 360 12594.52 4.60 54432.93 88888.00 2016-12-25 17:55:40.125 360 12594.52 4.60 54432.95 88888.00 2016-12-25 17:55:40.250 360 12594.45 4.65 54432.95 88888.00 2016-12-25 17:55:40.375 360 12594.42 4.62 54432.95 88888.00 2016-12-25 17:55:40.500 360 12594.40 4.65 54432.97 88888.00 2016-12-25 17:55:40.625 360 12594.42 4.65 54433.00 88888.00 2016-12-25 17:55:40.750 360 12594.45 4.62 54433.00 88888.00 2016-12-25 17:55:40.875 360 12594.45 4.62 54433.00 88888.00 2016-12-25 17:55:41.000 360 12594.42 4.65 54433.03 88888.00 2016-12-25 17:55:41.125 360 12594.38 4.67 54433.03 88888.00 2016-12-25 17:55:41.250 360 12594.33 4.67 54433.05 88888.00 2016-12-25 17:55:41.375 360 12594.35 4.70 54433.05 88888.00 2016-12-25 17:55:41.500 360 12594.35 4.67 54433.03 88888.00 2016-12-25 17:55:41.625 360 12594.25 4.70 54433.03 88888.00 2016-12-25 17:55:41.750 360 12594.12 4.70 54433.05 88888.00 2016-12-25 17:55:41.875 360 12594.05 4.72 54433.05 88888.00 2016-12-25 17:55:42.000 360 12594.02 4.72 54433.03 88888.00 2016-12-25 17:55:42.125 360 12594.05 4.70 54433.05 88888.00 2016-12-25 17:55:42.250 360 12594.08 4.70 54433.07 88888.00 2016-12-25 17:55:42.375 360 12594.05 4.72 54433.05 88888.00 2016-12-25 17:55:42.500 360 12594.02 4.70 54433.07 88888.00 2016-12-25 17:55:42.625 360 12593.95 4.67 54433.07 88888.00 2016-12-25 17:55:42.750 360 12593.92 4.65 54433.05 88888.00 2016-12-25 17:55:42.875 360 12593.88 4.65 54433.10 88888.00 2016-12-25 17:55:43.000 360 12593.83 4.67 54433.10 88888.00 2016-12-25 17:55:43.125 360 12593.75 4.65 54433.07 88888.00 2016-12-25 17:55:43.250 360 12593.73 4.65 54433.10 88888.00 2016-12-25 17:55:43.375 360 12593.73 4.70 54433.10 88888.00 2016-12-25 17:55:43.500 360 12593.73 4.67 54433.07 88888.00 2016-12-25 17:55:43.625 360 12593.67 4.65 54433.10 88888.00 2016-12-25 17:55:43.750 360 12593.67 4.67 54433.12 88888.00 2016-12-25 17:55:43.875 360 12593.65 4.67 54433.12 88888.00 2016-12-25 17:55:44.000 360 12593.62 4.67 54433.12 88888.00 2016-12-25 17:55:44.125 360 12593.58 4.70 54433.15 88888.00 2016-12-25 17:55:44.250 360 12593.58 4.72 54433.18 88888.00 2016-12-25 17:55:44.375 360 12593.62 4.72 54433.18 88888.00 2016-12-25 17:55:44.500 360 12593.58 4.70 54433.12 88888.00 2016-12-25 17:55:44.625 360 12593.55 4.70 54433.15 88888.00 2016-12-25 17:55:44.750 360 12593.52 4.72 54433.15 88888.00 2016-12-25 17:55:44.875 360 12593.50 4.70 54433.18 88888.00 2016-12-25 17:55:45.000 360 12593.48 4.67 54433.20 88888.00 2016-12-25 17:55:45.125 360 12593.45 4.65 54433.20 88888.00 2016-12-25 17:55:45.250 360 12593.45 4.65 54433.18 88888.00 2016-12-25 17:55:45.375 360 12593.40 4.65 54433.18 88888.00 2016-12-25 17:55:45.500 360 12593.35 4.60 54433.18 88888.00 2016-12-25 17:55:45.625 360 12593.25 4.62 54433.18 88888.00 2016-12-25 17:55:45.750 360 12593.15 4.60 54433.20 88888.00 2016-12-25 17:55:45.875 360 12593.17 4.65 54433.18 88888.00 2016-12-25 17:55:46.000 360 12593.25 4.67 54433.20 88888.00 2016-12-25 17:55:46.125 360 12593.25 4.67 54433.22 88888.00 2016-12-25 17:55:46.250 360 12593.20 4.67 54433.20 88888.00 2016-12-25 17:55:46.375 360 12593.17 4.67 54433.22 88888.00 2016-12-25 17:55:46.500 360 12593.17 4.70 54433.18 88888.00 2016-12-25 17:55:46.625 360 12593.17 4.70 54433.18 88888.00 2016-12-25 17:55:46.750 360 12593.17 4.72 54433.18 88888.00 2016-12-25 17:55:46.875 360 12593.15 4.75 54433.18 88888.00 2016-12-25 17:55:47.000 360 12593.17 4.78 54433.18 88888.00 2016-12-25 17:55:47.125 360 12593.15 4.80 54433.20 88888.00 2016-12-25 17:55:47.250 360 12593.12 4.78 54433.18 88888.00 2016-12-25 17:55:47.375 360 12593.10 4.78 54433.15 88888.00 2016-12-25 17:55:47.500 360 12593.08 4.80 54433.18 88888.00 2016-12-25 17:55:47.625 360 12593.10 4.83 54433.18 88888.00 2016-12-25 17:55:47.750 360 12593.08 4.85 54433.18 88888.00 2016-12-25 17:55:47.875 360 12593.08 4.88 54433.18 88888.00 2016-12-25 17:55:48.000 360 12593.17 4.92 54433.18 88888.00 2016-12-25 17:55:48.125 360 12593.17 4.90 54433.15 88888.00 2016-12-25 17:55:48.250 360 12593.10 4.92 54433.20 88888.00 2016-12-25 17:55:48.375 360 12593.10 4.97 54433.20 88888.00 2016-12-25 17:55:48.500 360 12593.10 5.00 54433.20 88888.00 2016-12-25 17:55:48.625 360 12593.12 5.00 54433.15 88888.00 2016-12-25 17:55:48.750 360 12593.10 5.05 54433.18 88888.00 2016-12-25 17:55:48.875 360 12593.12 5.05 54433.18 88888.00 2016-12-25 17:55:49.000 360 12593.12 5.03 54433.18 88888.00 2016-12-25 17:55:49.125 360 12593.17 5.08 54433.18 88888.00 2016-12-25 17:55:49.250 360 12593.05 5.12 54433.15 88888.00 2016-12-25 17:55:49.375 360 12593.08 5.20 54433.15 88888.00 2016-12-25 17:55:49.500 360 12593.10 5.20 54433.12 88888.00 2016-12-25 17:55:49.625 360 12593.15 5.17 54433.12 88888.00 2016-12-25 17:55:49.750 360 12593.17 5.20 54433.10 88888.00 2016-12-25 17:55:49.875 360 12593.23 5.22 54433.10 88888.00 2016-12-25 17:55:50.000 360 12593.30 5.28 54433.10 88888.00 2016-12-25 17:55:50.125 360 12593.27 5.30 54433.07 88888.00 2016-12-25 17:55:50.250 360 12593.20 5.33 54433.05 88888.00 2016-12-25 17:55:50.375 360 12593.25 5.38 54433.07 88888.00 2016-12-25 17:55:50.500 360 12593.20 5.42 54433.07 88888.00 2016-12-25 17:55:50.625 360 12593.23 5.45 54433.05 88888.00 2016-12-25 17:55:50.750 360 12593.27 5.45 54433.07 88888.00 2016-12-25 17:55:50.875 360 12593.30 5.45 54433.05 88888.00 2016-12-25 17:55:51.000 360 12593.25 5.50 54433.05 88888.00 2016-12-25 17:55:51.125 360 12593.20 5.50 54433.05 88888.00 2016-12-25 17:55:51.250 360 12593.20 5.53 54433.05 88888.00 2016-12-25 17:55:51.375 360 12593.25 5.55 54433.03 88888.00 2016-12-25 17:55:51.500 360 12593.25 5.58 54433.03 88888.00 2016-12-25 17:55:51.625 360 12593.30 5.65 54433.00 88888.00 2016-12-25 17:55:51.750 360 12593.33 5.65 54433.00 88888.00 2016-12-25 17:55:51.875 360 12593.33 5.62 54432.97 88888.00 2016-12-25 17:55:52.000 360 12593.40 5.67 54432.95 88888.00 2016-12-25 17:55:52.125 360 12593.40 5.75 54432.97 88888.00 2016-12-25 17:55:52.250 360 12593.42 5.75 54432.97 88888.00 2016-12-25 17:55:52.375 360 12593.38 5.75 54432.95 88888.00 2016-12-25 17:55:52.500 360 12593.42 5.75 54432.90 88888.00 2016-12-25 17:55:52.625 360 12593.52 5.83 54432.93 88888.00 2016-12-25 17:55:52.750 360 12593.55 5.88 54432.93 88888.00 2016-12-25 17:55:52.875 360 12593.50 5.85 54432.93 88888.00 2016-12-25 17:55:53.000 360 12593.50 5.85 54432.88 88888.00 2016-12-25 17:55:53.125 360 12593.50 5.85 54432.88 88888.00 2016-12-25 17:55:53.250 360 12593.50 5.88 54432.88 88888.00 2016-12-25 17:55:53.375 360 12593.55 5.90 54432.88 88888.00 2016-12-25 17:55:53.500 360 12593.60 5.90 54432.85 88888.00 2016-12-25 17:55:53.625 360 12593.65 5.92 54432.85 88888.00 2016-12-25 17:55:53.750 360 12593.70 5.95 54432.85 88888.00 2016-12-25 17:55:53.875 360 12593.70 6.00 54432.85 88888.00 2016-12-25 17:55:54.000 360 12593.73 5.97 54432.82 88888.00 2016-12-25 17:55:54.125 360 12593.80 6.03 54432.82 88888.00 2016-12-25 17:55:54.250 360 12593.85 6.05 54432.80 88888.00 2016-12-25 17:55:54.375 360 12593.83 6.08 54432.78 88888.00 2016-12-25 17:55:54.500 360 12593.85 6.12 54432.75 88888.00 2016-12-25 17:55:54.625 360 12593.92 6.10 54432.78 88888.00 2016-12-25 17:55:54.750 360 12593.98 6.12 54432.78 88888.00 2016-12-25 17:55:54.875 360 12594.00 6.15 54432.78 88888.00 2016-12-25 17:55:55.000 360 12594.05 6.17 54432.78 88888.00 2016-12-25 17:55:55.125 360 12594.15 6.20 54432.78 88888.00 2016-12-25 17:55:55.250 360 12594.15 6.20 54432.75 88888.00 2016-12-25 17:55:55.375 360 12594.17 6.20 54432.75 88888.00 2016-12-25 17:55:55.500 360 12594.15 6.25 54432.72 88888.00 2016-12-25 17:55:55.625 360 12594.17 6.30 54432.72 88888.00 2016-12-25 17:55:55.750 360 12594.25 6.30 54432.70 88888.00 2016-12-25 17:55:55.875 360 12594.25 6.33 54432.68 88888.00 2016-12-25 17:55:56.000 360 12594.30 6.33 54432.68 88888.00 2016-12-25 17:55:56.125 360 12594.33 6.33 54432.68 88888.00 2016-12-25 17:55:56.250 360 12594.38 6.35 54432.68 88888.00 2016-12-25 17:55:56.375 360 12594.42 6.33 54432.62 88888.00 2016-12-25 17:55:56.500 360 12594.48 6.35 54432.62 88888.00 2016-12-25 17:55:56.625 360 12594.55 6.38 54432.65 88888.00 2016-12-25 17:55:56.750 360 12594.65 6.42 54432.65 88888.00 2016-12-25 17:55:56.875 360 12594.65 6.40 54432.62 88888.00 2016-12-25 17:55:57.000 360 12594.62 6.42 54432.60 88888.00 2016-12-25 17:55:57.125 360 12594.62 6.42 54432.60 88888.00 2016-12-25 17:55:57.250 360 12594.65 6.42 54432.60 88888.00 2016-12-25 17:55:57.375 360 12594.77 6.47 54432.60 88888.00 2016-12-25 17:55:57.500 360 12594.77 6.47 54432.57 88888.00 2016-12-25 17:55:57.625 360 12594.75 6.47 54432.57 88888.00 2016-12-25 17:55:57.750 360 12594.67 6.50 54432.57 88888.00 2016-12-25 17:55:57.875 360 12594.73 6.53 54432.57 88888.00 2016-12-25 17:55:58.000 360 12594.75 6.55 54432.55 88888.00 2016-12-25 17:55:58.125 360 12594.77 6.55 54432.55 88888.00 2016-12-25 17:55:58.250 360 12594.80 6.58 54432.57 88888.00 2016-12-25 17:55:58.375 360 12594.83 6.62 54432.55 88888.00 2016-12-25 17:55:58.500 360 12594.77 6.62 54432.53 88888.00 2016-12-25 17:55:58.625 360 12594.75 6.60 54432.53 88888.00 2016-12-25 17:55:58.750 360 12594.77 6.60 54432.53 88888.00 2016-12-25 17:55:58.875 360 12594.75 6.62 54432.55 88888.00 2016-12-25 17:55:59.000 360 12594.77 6.65 54432.53 88888.00 2016-12-25 17:55:59.125 360 12594.80 6.65 54432.50 88888.00 2016-12-25 17:55:59.250 360 12594.77 6.67 54432.53 88888.00 2016-12-25 17:55:59.375 360 12594.80 6.70 54432.50 88888.00 2016-12-25 17:55:59.500 360 12594.83 6.72 54432.47 88888.00 2016-12-25 17:55:59.625 360 12594.88 6.78 54432.50 88888.00 2016-12-25 17:55:59.750 360 12594.92 6.75 54432.50 88888.00 2016-12-25 17:55:59.875 360 12594.92 6.78 54432.47 88888.00 2016-12-25 17:56:00.000 360 12594.95 6.80 54432.45 88888.00 2016-12-25 17:56:00.125 360 12595.02 6.85 54432.47 88888.00 2016-12-25 17:56:00.250 360 12595.05 6.85 54432.45 88888.00 2016-12-25 17:56:00.375 360 12595.12 6.88 54432.43 88888.00 2016-12-25 17:56:00.500 360 12595.12 6.90 54432.40 88888.00 2016-12-25 17:56:00.625 360 12595.15 6.92 54432.40 88888.00 2016-12-25 17:56:00.750 360 12595.15 6.97 54432.43 88888.00 2016-12-25 17:56:00.875 360 12595.17 7.00 54432.43 88888.00 2016-12-25 17:56:01.000 360 12595.15 7.08 54432.43 88888.00 2016-12-25 17:56:01.125 360 12595.17 7.08 54432.40 88888.00 2016-12-25 17:56:01.250 360 12595.10 7.10 54432.40 88888.00 2016-12-25 17:56:01.375 360 12595.15 7.15 54432.43 88888.00 2016-12-25 17:56:01.500 360 12595.23 7.17 54432.40 88888.00 2016-12-25 17:56:01.625 360 12595.25 7.22 54432.38 88888.00 2016-12-25 17:56:01.750 360 12595.25 7.25 54432.35 88888.00 2016-12-25 17:56:01.875 360 12595.30 7.28 54432.35 88888.00 2016-12-25 17:56:02.000 360 12595.33 7.33 54432.32 88888.00 2016-12-25 17:56:02.125 360 12595.33 7.38 54432.32 88888.00 2016-12-25 17:56:02.250 360 12595.40 7.45 54432.30 88888.00 2016-12-25 17:56:02.375 360 12595.42 7.47 54432.30 88888.00 2016-12-25 17:56:02.500 360 12595.45 7.53 54432.30 88888.00 2016-12-25 17:56:02.625 360 12595.45 7.55 54432.28 88888.00 2016-12-25 17:56:02.750 360 12595.48 7.62 54432.28 88888.00 2016-12-25 17:56:02.875 360 12595.52 7.62 54432.28 88888.00 2016-12-25 17:56:03.000 360 12595.55 7.65 54432.25 88888.00 2016-12-25 17:56:03.125 360 12595.62 7.72 54432.28 88888.00 2016-12-25 17:56:03.250 360 12595.62 7.75 54432.25 88888.00 2016-12-25 17:56:03.375 360 12595.65 7.80 54432.25 88888.00 2016-12-25 17:56:03.500 360 12595.70 7.85 54432.22 88888.00 2016-12-25 17:56:03.625 360 12595.67 7.90 54432.22 88888.00 2016-12-25 17:56:03.750 360 12595.65 7.95 54432.20 88888.00 2016-12-25 17:56:03.875 360 12595.67 7.97 54432.20 88888.00 2016-12-25 17:56:04.000 360 12595.67 8.00 54432.20 88888.00 2016-12-25 17:56:04.125 360 12595.73 8.00 54432.22 88888.00 2016-12-25 17:56:04.250 360 12595.75 8.00 54432.20 88888.00 2016-12-25 17:56:04.375 360 12595.73 8.05 54432.20 88888.00 2016-12-25 17:56:04.500 360 12595.70 8.10 54432.18 88888.00 2016-12-25 17:56:04.625 360 12595.73 8.15 54432.18 88888.00 2016-12-25 17:56:04.750 360 12595.73 8.15 54432.20 88888.00 2016-12-25 17:56:04.875 360 12595.73 8.20 54432.18 88888.00 2016-12-25 17:56:05.000 360 12595.73 8.25 54432.15 88888.00 2016-12-25 17:56:05.125 360 12595.80 8.30 54432.18 88888.00 2016-12-25 17:56:05.250 360 12595.80 8.30 54432.18 88888.00 2016-12-25 17:56:05.375 360 12595.80 8.35 54432.15 88888.00 2016-12-25 17:56:05.500 360 12595.88 8.40 54432.12 88888.00 2016-12-25 17:56:05.625 360 12595.92 8.45 54432.12 88888.00 2016-12-25 17:56:05.750 360 12595.95 8.47 54432.12 88888.00 2016-12-25 17:56:05.875 360 12595.98 8.53 54432.10 88888.00 2016-12-25 17:56:06.000 360 12595.92 8.57 54432.12 88888.00 2016-12-25 17:56:06.125 360 12595.88 8.55 54432.12 88888.00 2016-12-25 17:56:06.250 360 12595.92 8.60 54432.12 88888.00 2016-12-25 17:56:06.375 360 12596.02 8.65 54432.10 88888.00 2016-12-25 17:56:06.500 360 12596.08 8.70 54432.12 88888.00 2016-12-25 17:56:06.625 360 12596.05 8.72 54432.10 88888.00 2016-12-25 17:56:06.750 360 12596.00 8.75 54432.10 88888.00 2016-12-25 17:56:06.875 360 12595.98 8.75 54432.07 88888.00 2016-12-25 17:56:07.000 360 12595.98 8.78 54432.07 88888.00 2016-12-25 17:56:07.125 360 12595.92 8.80 54432.10 88888.00 2016-12-25 17:56:07.250 360 12595.98 8.82 54432.07 88888.00 2016-12-25 17:56:07.375 360 12596.08 8.85 54432.10 88888.00 2016-12-25 17:56:07.500 360 12596.08 8.88 54432.10 88888.00 2016-12-25 17:56:07.625 360 12596.08 8.90 54432.10 88888.00 2016-12-25 17:56:07.750 360 12596.08 8.93 54432.10 88888.00 2016-12-25 17:56:07.875 360 12596.05 8.90 54432.10 88888.00 2016-12-25 17:56:08.000 360 12596.05 8.93 54432.05 88888.00 2016-12-25 17:56:08.125 360 12596.05 8.95 54432.07 88888.00 2016-12-25 17:56:08.250 360 12596.05 8.95 54432.10 88888.00 2016-12-25 17:56:08.375 360 12596.08 8.95 54432.10 88888.00 2016-12-25 17:56:08.500 360 12596.08 8.95 54432.10 88888.00 2016-12-25 17:56:08.625 360 12596.10 8.95 54432.12 88888.00 2016-12-25 17:56:08.750 360 12596.10 8.97 54432.10 88888.00 2016-12-25 17:56:08.875 360 12596.12 8.95 54432.10 88888.00 2016-12-25 17:56:09.000 360 12596.17 8.95 54432.10 88888.00 2016-12-25 17:56:09.125 360 12596.20 8.97 54432.12 88888.00 2016-12-25 17:56:09.250 360 12596.23 8.95 54432.12 88888.00 2016-12-25 17:56:09.375 360 12596.23 8.95 54432.10 88888.00 2016-12-25 17:56:09.500 360 12596.25 8.97 54432.07 88888.00 2016-12-25 17:56:09.625 360 12596.30 8.97 54432.10 88888.00 2016-12-25 17:56:09.750 360 12596.35 9.00 54432.10 88888.00 2016-12-25 17:56:09.875 360 12596.33 9.00 54432.07 88888.00 2016-12-25 17:56:10.000 360 12596.33 8.93 54432.10 88888.00 2016-12-25 17:56:10.125 360 12596.33 8.93 54432.07 88888.00 2016-12-25 17:56:10.250 360 12596.38 8.93 54432.10 88888.00 2016-12-25 17:56:10.375 360 12596.42 8.95 54432.10 88888.00 2016-12-25 17:56:10.500 360 12596.40 8.97 54432.10 88888.00 2016-12-25 17:56:10.625 360 12596.40 8.95 54432.10 88888.00 2016-12-25 17:56:10.750 360 12596.48 8.95 54432.10 88888.00 2016-12-25 17:56:10.875 360 12596.60 9.00 54432.10 88888.00 2016-12-25 17:56:11.000 360 12596.62 9.00 54432.10 88888.00 2016-12-25 17:56:11.125 360 12596.60 9.00 54432.07 88888.00 2016-12-25 17:56:11.250 360 12596.58 9.00 54432.07 88888.00 2016-12-25 17:56:11.375 360 12596.65 9.03 54432.07 88888.00 2016-12-25 17:56:11.500 360 12596.70 9.03 54432.07 88888.00 2016-12-25 17:56:11.625 360 12596.70 9.05 54432.07 88888.00 2016-12-25 17:56:11.750 360 12596.73 9.10 54432.10 88888.00 2016-12-25 17:56:11.875 360 12596.75 9.10 54432.07 88888.00 2016-12-25 17:56:12.000 360 12596.70 9.05 54432.07 88888.00 2016-12-25 17:56:12.125 360 12596.70 9.07 54432.10 88888.00 2016-12-25 17:56:12.250 360 12596.75 9.07 54432.10 88888.00 2016-12-25 17:56:12.375 360 12596.77 9.10 54432.12 88888.00 2016-12-25 17:56:12.500 360 12596.77 9.10 54432.12 88888.00 2016-12-25 17:56:12.625 360 12596.83 9.10 54432.12 88888.00 2016-12-25 17:56:12.750 360 12596.80 9.10 54432.15 88888.00 2016-12-25 17:56:12.875 360 12596.75 9.10 54432.15 88888.00 2016-12-25 17:56:13.000 360 12596.75 9.10 54432.10 88888.00 2016-12-25 17:56:13.125 360 12596.70 9.12 54432.12 88888.00 2016-12-25 17:56:13.250 360 12596.70 9.10 54432.15 88888.00 2016-12-25 17:56:13.375 360 12596.75 9.07 54432.15 88888.00 2016-12-25 17:56:13.500 360 12596.75 9.05 54432.15 88888.00 2016-12-25 17:56:13.625 360 12596.77 9.05 54432.18 88888.00 2016-12-25 17:56:13.750 360 12596.83 9.05 54432.18 88888.00 2016-12-25 17:56:13.875 360 12596.85 9.05 54432.18 88888.00 2016-12-25 17:56:14.000 360 12596.88 9.05 54432.20 88888.00 2016-12-25 17:56:14.125 360 12596.90 9.05 54432.22 88888.00 2016-12-25 17:56:14.250 360 12596.92 9.03 54432.25 88888.00 2016-12-25 17:56:14.375 360 12596.90 9.05 54432.22 88888.00 2016-12-25 17:56:14.500 360 12596.85 9.03 54432.25 88888.00 2016-12-25 17:56:14.625 360 12596.83 8.97 54432.22 88888.00 2016-12-25 17:56:14.750 360 12596.83 8.97 54432.25 88888.00 2016-12-25 17:56:14.875 360 12596.80 9.00 54432.28 88888.00 2016-12-25 17:56:15.000 360 12596.80 8.97 54432.28 88888.00 2016-12-25 17:56:15.125 360 12596.80 8.93 54432.28 88888.00 2016-12-25 17:56:15.250 360 12596.77 8.90 54432.28 88888.00 2016-12-25 17:56:15.375 360 12596.75 8.90 54432.28 88888.00 2016-12-25 17:56:15.500 360 12596.75 8.93 54432.30 88888.00 2016-12-25 17:56:15.625 360 12596.77 8.93 54432.30 88888.00 2016-12-25 17:56:15.750 360 12596.83 8.88 54432.30 88888.00 2016-12-25 17:56:15.875 360 12596.88 8.85 54432.28 88888.00 2016-12-25 17:56:16.000 360 12596.80 8.85 54432.28 88888.00 2016-12-25 17:56:16.125 360 12596.80 8.88 54432.30 88888.00 2016-12-25 17:56:16.250 360 12596.77 8.82 54432.35 88888.00 2016-12-25 17:56:16.375 360 12596.73 8.80 54432.35 88888.00 2016-12-25 17:56:16.500 360 12596.77 8.80 54432.38 88888.00 2016-12-25 17:56:16.625 360 12596.83 8.80 54432.38 88888.00 2016-12-25 17:56:16.750 360 12596.80 8.78 54432.38 88888.00 2016-12-25 17:56:16.875 360 12596.77 8.75 54432.40 88888.00 2016-12-25 17:56:17.000 360 12596.77 8.72 54432.40 88888.00 2016-12-25 17:56:17.125 360 12596.88 8.70 54432.43 88888.00 2016-12-25 17:56:17.250 360 12596.80 8.65 54432.43 88888.00 2016-12-25 17:56:17.375 360 12596.77 8.68 54432.45 88888.00 2016-12-25 17:56:17.500 360 12596.77 8.68 54432.45 88888.00 2016-12-25 17:56:17.625 360 12596.77 8.65 54432.45 88888.00 2016-12-25 17:56:17.750 360 12596.80 8.68 54432.47 88888.00 2016-12-25 17:56:17.875 360 12596.83 8.68 54432.53 88888.00 2016-12-25 17:56:18.000 360 12596.73 8.62 54432.50 88888.00 2016-12-25 17:56:18.125 360 12596.70 8.60 54432.50 88888.00 2016-12-25 17:56:18.250 360 12596.70 8.55 54432.53 88888.00 2016-12-25 17:56:18.375 360 12596.73 8.55 54432.53 88888.00 2016-12-25 17:56:18.500 360 12596.75 8.53 54432.55 88888.00 2016-12-25 17:56:18.625 360 12596.73 8.53 54432.57 88888.00 2016-12-25 17:56:18.750 360 12596.62 8.50 54432.57 88888.00 2016-12-25 17:56:18.875 360 12596.60 8.50 54432.60 88888.00 2016-12-25 17:56:19.000 360 12596.60 8.50 54432.57 88888.00 2016-12-25 17:56:19.125 360 12596.58 8.47 54432.57 88888.00 2016-12-25 17:56:19.250 360 12596.50 8.43 54432.60 88888.00 2016-12-25 17:56:19.375 360 12596.50 8.43 54432.60 88888.00 2016-12-25 17:56:19.500 360 12596.50 8.40 54432.62 88888.00 2016-12-25 17:56:19.625 360 12596.58 8.40 54432.65 88888.00 2016-12-25 17:56:19.750 360 12596.62 8.38 54432.65 88888.00 2016-12-25 17:56:19.875 360 12596.62 8.35 54432.65 88888.00 2016-12-25 17:56:20.000 360 12596.58 8.32 54432.65 88888.00 2016-12-25 17:56:20.125 360 12596.52 8.32 54432.70 88888.00 2016-12-25 17:56:20.250 360 12596.52 8.32 54432.70 88888.00 2016-12-25 17:56:20.375 360 12596.60 8.30 54432.70 88888.00 2016-12-25 17:56:20.500 360 12596.60 8.28 54432.72 88888.00 2016-12-25 17:56:20.625 360 12596.55 8.25 54432.72 88888.00 2016-12-25 17:56:20.750 360 12596.52 8.25 54432.75 88888.00 2016-12-25 17:56:20.875 360 12596.50 8.25 54432.75 88888.00 2016-12-25 17:56:21.000 360 12596.50 8.25 54432.75 88888.00 2016-12-25 17:56:21.125 360 12596.48 8.22 54432.75 88888.00 2016-12-25 17:56:21.250 360 12596.45 8.15 54432.72 88888.00 2016-12-25 17:56:21.375 360 12596.40 8.15 54432.75 88888.00 2016-12-25 17:56:21.500 360 12596.38 8.10 54432.75 88888.00 2016-12-25 17:56:21.625 360 12596.40 8.10 54432.78 88888.00 2016-12-25 17:56:21.750 360 12596.42 8.10 54432.80 88888.00 2016-12-25 17:56:21.875 360 12596.38 8.03 54432.80 88888.00 2016-12-25 17:56:22.000 360 12596.27 7.97 54432.78 88888.00 2016-12-25 17:56:22.125 360 12596.30 8.00 54432.82 88888.00 2016-12-25 17:56:22.250 360 12596.27 8.00 54432.88 88888.00 2016-12-25 17:56:22.375 360 12596.27 7.97 54432.88 88888.00 2016-12-25 17:56:22.500 360 12596.23 7.95 54432.90 88888.00 2016-12-25 17:56:22.625 360 12596.20 7.90 54432.88 88888.00 2016-12-25 17:56:22.750 360 12596.25 7.85 54432.90 88888.00 2016-12-25 17:56:22.875 360 12596.33 7.83 54432.93 88888.00 2016-12-25 17:56:23.000 360 12596.38 7.75 54432.93 88888.00 2016-12-25 17:56:23.125 360 12596.38 7.70 54432.93 88888.00 2016-12-25 17:56:23.250 360 12596.33 7.67 54432.97 88888.00 2016-12-25 17:56:23.375 360 12596.33 7.65 54432.97 88888.00 2016-12-25 17:56:23.500 360 12596.30 7.58 54432.97 88888.00 2016-12-25 17:56:23.625 360 12596.30 7.58 54432.97 88888.00 2016-12-25 17:56:23.750 360 12596.35 7.58 54433.00 88888.00 2016-12-25 17:56:23.875 360 12596.38 7.55 54433.00 88888.00 2016-12-25 17:56:24.000 360 12596.35 7.50 54433.00 88888.00 2016-12-25 17:56:24.125 360 12596.33 7.53 54433.03 88888.00 2016-12-25 17:56:24.250 360 12596.30 7.47 54433.03 88888.00 2016-12-25 17:56:24.375 360 12596.30 7.45 54433.03 88888.00 2016-12-25 17:56:24.500 360 12596.35 7.45 54433.05 88888.00 2016-12-25 17:56:24.625 360 12596.42 7.40 54433.07 88888.00 2016-12-25 17:56:24.750 360 12596.45 7.40 54433.07 88888.00 2016-12-25 17:56:24.875 360 12596.42 7.40 54433.07 88888.00 2016-12-25 17:56:25.000 360 12596.40 7.42 54433.05 88888.00 2016-12-25 17:56:25.125 360 12596.50 7.38 54433.07 88888.00 2016-12-25 17:56:25.250 360 12596.52 7.33 54433.10 88888.00 2016-12-25 17:56:25.375 360 12596.52 7.33 54433.10 88888.00 2016-12-25 17:56:25.500 360 12596.45 7.30 54433.07 88888.00 2016-12-25 17:56:25.625 360 12596.42 7.30 54433.10 88888.00 2016-12-25 17:56:25.750 360 12596.42 7.28 54433.10 88888.00 2016-12-25 17:56:25.875 360 12596.50 7.30 54433.12 88888.00 2016-12-25 17:56:26.000 360 12596.48 7.30 54433.12 88888.00 2016-12-25 17:56:26.125 360 12596.42 7.30 54433.15 88888.00 2016-12-25 17:56:26.250 360 12596.42 7.30 54433.20 88888.00 2016-12-25 17:56:26.375 360 12596.48 7.30 54433.18 88888.00 2016-12-25 17:56:26.500 360 12596.50 7.30 54433.20 88888.00 2016-12-25 17:56:26.625 360 12596.45 7.33 54433.20 88888.00 2016-12-25 17:56:26.750 360 12596.48 7.30 54433.20 88888.00 2016-12-25 17:56:26.875 360 12596.48 7.25 54433.22 88888.00 2016-12-25 17:56:27.000 360 12596.48 7.25 54433.22 88888.00 2016-12-25 17:56:27.125 360 12596.50 7.28 54433.20 88888.00 2016-12-25 17:56:27.250 360 12596.48 7.25 54433.22 88888.00 2016-12-25 17:56:27.375 360 12596.50 7.28 54433.20 88888.00 2016-12-25 17:56:27.500 360 12596.50 7.30 54433.22 88888.00 2016-12-25 17:56:27.625 360 12596.45 7.30 54433.22 88888.00 2016-12-25 17:56:27.750 360 12596.38 7.30 54433.22 88888.00 2016-12-25 17:56:27.875 360 12596.38 7.30 54433.25 88888.00 2016-12-25 17:56:28.000 360 12596.48 7.30 54433.25 88888.00 2016-12-25 17:56:28.125 360 12596.50 7.30 54433.22 88888.00 2016-12-25 17:56:28.250 360 12596.42 7.33 54433.25 88888.00 2016-12-25 17:56:28.375 360 12596.42 7.35 54433.25 88888.00 2016-12-25 17:56:28.500 360 12596.48 7.35 54433.28 88888.00 2016-12-25 17:56:28.625 360 12596.50 7.35 54433.28 88888.00 2016-12-25 17:56:28.750 360 12596.55 7.38 54433.28 88888.00 2016-12-25 17:56:28.875 360 12596.52 7.40 54433.30 88888.00 2016-12-25 17:56:29.000 360 12596.50 7.42 54433.28 88888.00 2016-12-25 17:56:29.125 360 12596.48 7.40 54433.28 88888.00 2016-12-25 17:56:29.250 360 12596.52 7.42 54433.30 88888.00 2016-12-25 17:56:29.375 360 12596.58 7.45 54433.30 88888.00 2016-12-25 17:56:29.500 360 12596.58 7.45 54433.32 88888.00 2016-12-25 17:56:29.625 360 12596.60 7.45 54433.32 88888.00 2016-12-25 17:56:29.750 360 12596.58 7.45 54433.28 88888.00 2016-12-25 17:56:29.875 360 12596.58 7.45 54433.28 88888.00 2016-12-25 17:56:30.000 360 12596.55 7.47 54433.30 88888.00 2016-12-25 17:56:30.125 360 12596.60 7.47 54433.28 88888.00 2016-12-25 17:56:30.250 360 12596.62 7.53 54433.32 88888.00 2016-12-25 17:56:30.375 360 12596.70 7.58 54433.32 88888.00 2016-12-25 17:56:30.500 360 12596.75 7.60 54433.32 88888.00 2016-12-25 17:56:30.625 360 12596.67 7.58 54433.32 88888.00 2016-12-25 17:56:30.750 360 12596.62 7.60 54433.30 88888.00 2016-12-25 17:56:30.875 360 12596.70 7.62 54433.30 88888.00 2016-12-25 17:56:31.000 360 12596.75 7.60 54433.32 88888.00 2016-12-25 17:56:31.125 360 12596.80 7.62 54433.35 88888.00 2016-12-25 17:56:31.250 360 12596.80 7.70 54433.32 88888.00 2016-12-25 17:56:31.375 360 12596.83 7.70 54433.30 88888.00 2016-12-25 17:56:31.500 360 12596.88 7.72 54433.28 88888.00 2016-12-25 17:56:31.625 360 12596.90 7.75 54433.32 88888.00 2016-12-25 17:56:31.750 360 12596.88 7.80 54433.32 88888.00 2016-12-25 17:56:31.875 360 12596.88 7.78 54433.32 88888.00 2016-12-25 17:56:32.000 360 12596.92 7.78 54433.32 88888.00 2016-12-25 17:56:32.125 360 12596.92 7.83 54433.32 88888.00 2016-12-25 17:56:32.250 360 12596.90 7.83 54433.30 88888.00 2016-12-25 17:56:32.375 360 12596.98 7.88 54433.30 88888.00 2016-12-25 17:56:32.500 360 12597.02 7.92 54433.32 88888.00 2016-12-25 17:56:32.625 360 12597.00 7.92 54433.32 88888.00 2016-12-25 17:56:32.750 360 12597.00 7.95 54433.35 88888.00 2016-12-25 17:56:32.875 360 12597.08 8.00 54433.35 88888.00 2016-12-25 17:56:33.000 360 12597.08 7.97 54433.30 88888.00 2016-12-25 17:56:33.125 360 12597.12 8.03 54433.32 88888.00 2016-12-25 17:56:33.250 360 12597.15 8.03 54433.32 88888.00 2016-12-25 17:56:33.375 360 12597.12 8.03 54433.32 88888.00 2016-12-25 17:56:33.500 360 12597.15 8.05 54433.35 88888.00 2016-12-25 17:56:33.625 360 12597.17 8.05 54433.30 88888.00 2016-12-25 17:56:33.750 360 12597.17 8.05 54433.30 88888.00 2016-12-25 17:56:33.875 360 12597.15 8.12 54433.30 88888.00 2016-12-25 17:56:34.000 360 12597.15 8.10 54433.28 88888.00 2016-12-25 17:56:34.125 360 12597.20 8.12 54433.30 88888.00 2016-12-25 17:56:34.250 360 12597.20 8.10 54433.32 88888.00 2016-12-25 17:56:34.375 360 12597.23 8.10 54433.32 88888.00 2016-12-25 17:56:34.500 360 12597.25 8.12 54433.32 88888.00 2016-12-25 17:56:34.625 360 12597.30 8.12 54433.32 88888.00 2016-12-25 17:56:34.750 360 12597.33 8.15 54433.30 88888.00 2016-12-25 17:56:34.875 360 12597.45 8.20 54433.30 88888.00 2016-12-25 17:56:35.000 360 12597.45 8.18 54433.30 88888.00 2016-12-25 17:56:35.125 360 12597.33 8.18 54433.30 88888.00 2016-12-25 17:56:35.250 360 12597.27 8.15 54433.28 88888.00 2016-12-25 17:56:35.375 360 12597.33 8.15 54433.32 88888.00 2016-12-25 17:56:35.500 360 12597.35 8.15 54433.30 88888.00 2016-12-25 17:56:35.625 360 12597.33 8.12 54433.30 88888.00 2016-12-25 17:56:35.750 360 12597.35 8.15 54433.30 88888.00 2016-12-25 17:56:35.875 360 12597.45 8.18 54433.28 88888.00 2016-12-25 17:56:36.000 360 12597.48 8.15 54433.28 88888.00 2016-12-25 17:56:36.125 360 12597.50 8.12 54433.30 88888.00 2016-12-25 17:56:36.250 360 12597.50 8.15 54433.30 88888.00 2016-12-25 17:56:36.375 360 12597.55 8.20 54433.30 88888.00 2016-12-25 17:56:36.500 360 12597.55 8.18 54433.30 88888.00 2016-12-25 17:56:36.625 360 12597.50 8.12 54433.30 88888.00 2016-12-25 17:56:36.750 360 12597.58 8.15 54433.30 88888.00 2016-12-25 17:56:36.875 360 12597.58 8.18 54433.32 88888.00 2016-12-25 17:56:37.000 360 12597.58 8.18 54433.35 88888.00 2016-12-25 17:56:37.125 360 12597.58 8.18 54433.35 88888.00 2016-12-25 17:56:37.250 360 12597.58 8.18 54433.32 88888.00 2016-12-25 17:56:37.375 360 12597.62 8.18 54433.32 88888.00 2016-12-25 17:56:37.500 360 12597.62 8.20 54433.32 88888.00 2016-12-25 17:56:37.625 360 12597.67 8.15 54433.35 88888.00 2016-12-25 17:56:37.750 360 12597.73 8.20 54433.40 88888.00 2016-12-25 17:56:37.875 360 12597.77 8.20 54433.38 88888.00 2016-12-25 17:56:38.000 360 12597.80 8.20 54433.38 88888.00 2016-12-25 17:56:38.125 360 12597.75 8.18 54433.38 88888.00 2016-12-25 17:56:38.250 360 12597.70 8.18 54433.35 88888.00 2016-12-25 17:56:38.375 360 12597.70 8.20 54433.35 88888.00 2016-12-25 17:56:38.500 360 12597.80 8.20 54433.38 88888.00 2016-12-25 17:56:38.625 360 12597.83 8.20 54433.38 88888.00 2016-12-25 17:56:38.750 360 12597.85 8.20 54433.40 88888.00 2016-12-25 17:56:38.875 360 12597.88 8.20 54433.40 88888.00 2016-12-25 17:56:39.000 360 12597.85 8.18 54433.38 88888.00 2016-12-25 17:56:39.125 360 12597.77 8.18 54433.35 88888.00 2016-12-25 17:56:39.250 360 12597.83 8.20 54433.38 88888.00 2016-12-25 17:56:39.375 360 12597.80 8.18 54433.38 88888.00 2016-12-25 17:56:39.500 360 12597.83 8.20 54433.40 88888.00 2016-12-25 17:56:39.625 360 12597.90 8.28 54433.40 88888.00 2016-12-25 17:56:39.750 360 12597.85 8.25 54433.40 88888.00 2016-12-25 17:56:39.875 360 12597.80 8.25 54433.40 88888.00 2016-12-25 17:56:40.000 360 12597.85 8.25 54433.40 88888.00 2016-12-25 17:56:40.125 360 12597.95 8.25 54433.40 88888.00 2016-12-25 17:56:40.250 360 12597.98 8.22 54433.40 88888.00 2016-12-25 17:56:40.375 360 12598.00 8.22 54433.40 88888.00 2016-12-25 17:56:40.500 360 12597.92 8.22 54433.35 88888.00 2016-12-25 17:56:40.625 360 12597.90 8.20 54433.35 88888.00 2016-12-25 17:56:40.750 360 12597.90 8.22 54433.38 88888.00 2016-12-25 17:56:40.875 360 12597.92 8.25 54433.43 88888.00 2016-12-25 17:56:41.000 360 12597.92 8.25 54433.43 88888.00 2016-12-25 17:56:41.125 360 12597.90 8.25 54433.45 88888.00 2016-12-25 17:56:41.250 360 12597.88 8.25 54433.43 88888.00 2016-12-25 17:56:41.375 360 12597.95 8.25 54433.45 88888.00 2016-12-25 17:56:41.500 360 12597.98 8.28 54433.45 88888.00 2016-12-25 17:56:41.625 360 12597.88 8.30 54433.47 88888.00 2016-12-25 17:56:41.750 360 12597.80 8.32 54433.45 88888.00 2016-12-25 17:56:41.875 360 12597.85 8.28 54433.43 88888.00 2016-12-25 17:56:42.000 360 12597.95 8.30 54433.43 88888.00 2016-12-25 17:56:42.125 360 12597.98 8.32 54433.45 88888.00 2016-12-25 17:56:42.250 360 12597.95 8.32 54433.45 88888.00 2016-12-25 17:56:42.375 360 12597.92 8.32 54433.47 88888.00 2016-12-25 17:56:42.500 360 12597.95 8.35 54433.47 88888.00 2016-12-25 17:56:42.625 360 12598.00 8.38 54433.47 88888.00 2016-12-25 17:56:42.750 360 12597.98 8.35 54433.47 88888.00 2016-12-25 17:56:42.875 360 12597.92 8.38 54433.47 88888.00 2016-12-25 17:56:43.000 360 12597.88 8.38 54433.50 88888.00 2016-12-25 17:56:43.125 360 12597.92 8.40 54433.50 88888.00 2016-12-25 17:56:43.250 360 12597.85 8.38 54433.50 88888.00 2016-12-25 17:56:43.375 360 12597.90 8.38 54433.50 88888.00 2016-12-25 17:56:43.500 360 12597.90 8.38 54433.50 88888.00 2016-12-25 17:56:43.625 360 12597.92 8.40 54433.50 88888.00 2016-12-25 17:56:43.750 360 12597.98 8.47 54433.53 88888.00 2016-12-25 17:56:43.875 360 12597.98 8.47 54433.55 88888.00 2016-12-25 17:56:44.000 360 12597.95 8.47 54433.53 88888.00 2016-12-25 17:56:44.125 360 12597.92 8.53 54433.50 88888.00 2016-12-25 17:56:44.250 360 12597.92 8.53 54433.47 88888.00 2016-12-25 17:56:44.375 360 12597.88 8.55 54433.50 88888.00 2016-12-25 17:56:44.500 360 12597.88 8.57 54433.53 88888.00 2016-12-25 17:56:44.625 360 12597.90 8.60 54433.55 88888.00 2016-12-25 17:56:44.750 360 12597.95 8.62 54433.55 88888.00 2016-12-25 17:56:44.875 360 12597.92 8.62 54433.55 88888.00 2016-12-25 17:56:45.000 360 12597.90 8.60 54433.55 88888.00 2016-12-25 17:56:45.125 360 12597.90 8.60 54433.55 88888.00 2016-12-25 17:56:45.250 360 12597.90 8.57 54433.55 88888.00 2016-12-25 17:56:45.375 360 12597.92 8.62 54433.57 88888.00 2016-12-25 17:56:45.500 360 12597.92 8.65 54433.57 88888.00 2016-12-25 17:56:45.625 360 12597.98 8.62 54433.57 88888.00 2016-12-25 17:56:45.750 360 12597.98 8.65 54433.57 88888.00 2016-12-25 17:56:45.875 360 12598.00 8.68 54433.55 88888.00 2016-12-25 17:56:46.000 360 12598.00 8.70 54433.55 88888.00 2016-12-25 17:56:46.125 360 12598.02 8.68 54433.57 88888.00 2016-12-25 17:56:46.250 360 12598.02 8.65 54433.57 88888.00 2016-12-25 17:56:46.375 360 12598.02 8.68 54433.57 88888.00 2016-12-25 17:56:46.500 360 12598.00 8.68 54433.60 88888.00 2016-12-25 17:56:46.625 360 12598.02 8.70 54433.60 88888.00 2016-12-25 17:56:46.750 360 12598.05 8.70 54433.60 88888.00 2016-12-25 17:56:46.875 360 12598.05 8.72 54433.60 88888.00 2016-12-25 17:56:47.000 360 12598.05 8.75 54433.60 88888.00 2016-12-25 17:56:47.125 360 12598.02 8.78 54433.62 88888.00 2016-12-25 17:56:47.250 360 12598.02 8.78 54433.62 88888.00 2016-12-25 17:56:47.375 360 12598.05 8.80 54433.60 88888.00 2016-12-25 17:56:47.500 360 12598.05 8.78 54433.60 88888.00 2016-12-25 17:56:47.625 360 12598.10 8.85 54433.60 88888.00 2016-12-25 17:56:47.750 360 12598.10 8.85 54433.60 88888.00 2016-12-25 17:56:47.875 360 12598.10 8.88 54433.62 88888.00 2016-12-25 17:56:48.000 360 12598.12 8.88 54433.60 88888.00 2016-12-25 17:56:48.125 360 12598.15 8.88 54433.60 88888.00 2016-12-25 17:56:48.250 360 12598.17 8.93 54433.60 88888.00 2016-12-25 17:56:48.375 360 12598.25 8.97 54433.60 88888.00 2016-12-25 17:56:48.500 360 12598.30 8.97 54433.60 88888.00 2016-12-25 17:56:48.625 360 12598.33 8.97 54433.60 88888.00 2016-12-25 17:56:48.750 360 12598.30 9.03 54433.65 88888.00 2016-12-25 17:56:48.875 360 12598.33 9.05 54433.68 88888.00 2016-12-25 17:56:49.000 360 12598.25 9.05 54433.65 88888.00 2016-12-25 17:56:49.125 360 12598.25 9.05 54433.65 88888.00 2016-12-25 17:56:49.250 360 12598.25 9.03 54433.62 88888.00 2016-12-25 17:56:49.375 360 12598.23 9.05 54433.62 88888.00 2016-12-25 17:56:49.500 360 12598.23 9.07 54433.60 88888.00 2016-12-25 17:56:49.625 360 12598.25 9.12 54433.65 88888.00 2016-12-25 17:56:49.750 360 12598.25 9.15 54433.65 88888.00 2016-12-25 17:56:49.875 360 12598.27 9.18 54433.68 88888.00 2016-12-25 17:56:50.000 360 12598.30 9.18 54433.62 88888.00 2016-12-25 17:56:50.125 360 12598.38 9.18 54433.62 88888.00 2016-12-25 17:56:50.250 360 12598.38 9.15 54433.65 88888.00 2016-12-25 17:56:50.375 360 12598.35 9.15 54433.68 88888.00 2016-12-25 17:56:50.500 360 12598.30 9.15 54433.70 88888.00 2016-12-25 17:56:50.625 360 12598.33 9.15 54433.70 88888.00 2016-12-25 17:56:50.750 360 12598.33 9.15 54433.70 88888.00 2016-12-25 17:56:50.875 360 12598.35 9.20 54433.72 88888.00 2016-12-25 17:56:51.000 360 12598.35 9.22 54433.72 88888.00 2016-12-25 17:56:51.125 360 12598.35 9.22 54433.75 88888.00 2016-12-25 17:56:51.250 360 12598.35 9.18 54433.75 88888.00 2016-12-25 17:56:51.375 360 12598.38 9.22 54433.75 88888.00 2016-12-25 17:56:51.500 360 12598.38 9.25 54433.72 88888.00 2016-12-25 17:56:51.625 360 12598.38 9.25 54433.72 88888.00 2016-12-25 17:56:51.750 360 12598.35 9.28 54433.72 88888.00 2016-12-25 17:56:51.875 360 12598.35 9.22 54433.75 88888.00 2016-12-25 17:56:52.000 360 12598.40 9.20 54433.78 88888.00 2016-12-25 17:56:52.125 360 12598.42 9.25 54433.80 88888.00 2016-12-25 17:56:52.250 360 12598.38 9.22 54433.82 88888.00 2016-12-25 17:56:52.375 360 12598.40 9.22 54433.80 88888.00 2016-12-25 17:56:52.500 360 12598.42 9.22 54433.80 88888.00 2016-12-25 17:56:52.625 360 12598.40 9.20 54433.78 88888.00 2016-12-25 17:56:52.750 360 12598.38 9.25 54433.82 88888.00 2016-12-25 17:56:52.875 360 12598.38 9.20 54433.82 88888.00 2016-12-25 17:56:53.000 360 12598.38 9.20 54433.80 88888.00 2016-12-25 17:56:53.125 360 12598.35 9.22 54433.82 88888.00 2016-12-25 17:56:53.250 360 12598.35 9.25 54433.85 88888.00 2016-12-25 17:56:53.375 360 12598.40 9.25 54433.85 88888.00 2016-12-25 17:56:53.500 360 12598.45 9.28 54433.82 88888.00 2016-12-25 17:56:53.625 360 12598.40 9.28 54433.82 88888.00 2016-12-25 17:56:53.750 360 12598.42 9.30 54433.82 88888.00 2016-12-25 17:56:53.875 360 12598.42 9.38 54433.85 88888.00 2016-12-25 17:56:54.000 360 12598.40 9.38 54433.88 88888.00 2016-12-25 17:56:54.125 360 12598.40 9.38 54433.88 88888.00 2016-12-25 17:56:54.250 360 12598.33 9.38 54433.88 88888.00 2016-12-25 17:56:54.375 360 12598.33 9.40 54433.88 88888.00 2016-12-25 17:56:54.500 360 12598.30 9.43 54433.90 88888.00 2016-12-25 17:56:54.625 360 12598.30 9.47 54433.90 88888.00 2016-12-25 17:56:54.750 360 12598.33 9.50 54433.90 88888.00 2016-12-25 17:56:54.875 360 12598.30 9.47 54433.93 88888.00 2016-12-25 17:56:55.000 360 12598.35 9.47 54433.93 88888.00 2016-12-25 17:56:55.125 360 12598.35 9.53 54433.95 88888.00 2016-12-25 17:56:55.250 360 12598.35 9.50 54433.97 88888.00 2016-12-25 17:56:55.375 360 12598.35 9.53 54433.97 88888.00 2016-12-25 17:56:55.500 360 12598.27 9.55 54434.00 88888.00 2016-12-25 17:56:55.625 360 12598.27 9.57 54434.00 88888.00 2016-12-25 17:56:55.750 360 12598.30 9.57 54434.00 88888.00 2016-12-25 17:56:55.875 360 12598.25 9.55 54434.00 88888.00 2016-12-25 17:56:56.000 360 12598.20 9.57 54434.00 88888.00 2016-12-25 17:56:56.125 360 12598.17 9.57 54434.05 88888.00 2016-12-25 17:56:56.250 360 12598.20 9.57 54434.05 88888.00 2016-12-25 17:56:56.375 360 12598.17 9.60 54434.05 88888.00 2016-12-25 17:56:56.500 360 12598.23 9.65 54434.05 88888.00 2016-12-25 17:56:56.625 360 12598.23 9.65 54434.05 88888.00 2016-12-25 17:56:56.750 360 12598.17 9.65 54434.07 88888.00 2016-12-25 17:56:56.875 360 12598.23 9.72 54434.05 88888.00 2016-12-25 17:56:57.000 360 12598.23 9.78 54434.10 88888.00 2016-12-25 17:56:57.125 360 12598.20 9.78 54434.10 88888.00 2016-12-25 17:56:57.250 360 12598.15 9.78 54434.12 88888.00 2016-12-25 17:56:57.375 360 12598.12 9.80 54434.12 88888.00 2016-12-25 17:56:57.500 360 12598.12 9.80 54434.15 88888.00 2016-12-25 17:56:57.625 360 12598.17 9.82 54434.15 88888.00 2016-12-25 17:56:57.750 360 12598.08 9.85 54434.15 88888.00 2016-12-25 17:56:57.875 360 12598.08 9.88 54434.12 88888.00 2016-12-25 17:56:58.000 360 12598.10 9.88 54434.12 88888.00 2016-12-25 17:56:58.125 360 12598.05 9.88 54434.15 88888.00 2016-12-25 17:56:58.250 360 12598.00 9.90 54434.18 88888.00 2016-12-25 17:56:58.375 360 12598.08 9.93 54434.18 88888.00 2016-12-25 17:56:58.500 360 12598.08 9.93 54434.18 88888.00 2016-12-25 17:56:58.625 360 12598.00 9.95 54434.18 88888.00 2016-12-25 17:56:58.750 360 12597.92 10.00 54434.18 88888.00 2016-12-25 17:56:58.875 360 12597.88 10.03 54434.22 88888.00 2016-12-25 17:56:59.000 360 12597.92 10.03 54434.20 88888.00 2016-12-25 17:56:59.125 360 12597.95 10.05 54434.20 88888.00 2016-12-25 17:56:59.250 360 12597.92 10.07 54434.22 88888.00 2016-12-25 17:56:59.375 360 12597.95 10.07 54434.25 88888.00 2016-12-25 17:56:59.500 360 12597.90 10.05 54434.25 88888.00 2016-12-25 17:56:59.625 360 12597.92 10.10 54434.25 88888.00 2016-12-25 17:56:59.750 360 12597.98 10.12 54434.28 88888.00 2016-12-25 17:56:59.875 360 12598.00 10.10 54434.30 88888.00 2016-12-25 17:57:00.000 360 12597.95 10.15 54434.30 88888.00 2016-12-25 17:57:00.125 360 12597.88 10.15 54434.30 88888.00 2016-12-25 17:57:00.250 360 12597.85 10.15 54434.30 88888.00 2016-12-25 17:57:00.375 360 12597.90 10.15 54434.30 88888.00 2016-12-25 17:57:00.500 360 12597.92 10.18 54434.32 88888.00 2016-12-25 17:57:00.625 360 12597.98 10.18 54434.35 88888.00 2016-12-25 17:57:00.750 360 12597.98 10.20 54434.35 88888.00 2016-12-25 17:57:00.875 360 12597.88 10.20 54434.32 88888.00 2016-12-25 17:57:01.000 360 12597.88 10.20 54434.32 88888.00 2016-12-25 17:57:01.125 360 12597.92 10.20 54434.35 88888.00 2016-12-25 17:57:01.250 360 12597.92 10.20 54434.38 88888.00 2016-12-25 17:57:01.375 360 12597.98 10.22 54434.38 88888.00 2016-12-25 17:57:01.500 360 12598.00 10.20 54434.40 88888.00 2016-12-25 17:57:01.625 360 12598.02 10.18 54434.38 88888.00 2016-12-25 17:57:01.750 360 12597.98 10.15 54434.38 88888.00 2016-12-25 17:57:01.875 360 12597.92 10.18 54434.40 88888.00 2016-12-25 17:57:02.000 360 12597.90 10.25 54434.40 88888.00 2016-12-25 17:57:02.125 360 12597.88 10.22 54434.43 88888.00 2016-12-25 17:57:02.250 360 12597.90 10.22 54434.43 88888.00 2016-12-25 17:57:02.375 360 12598.00 10.22 54434.45 88888.00 2016-12-25 17:57:02.500 360 12598.02 10.25 54434.45 88888.00 2016-12-25 17:57:02.625 360 12597.98 10.25 54434.45 88888.00 2016-12-25 17:57:02.750 360 12598.00 10.25 54434.45 88888.00 2016-12-25 17:57:02.875 360 12598.00 10.22 54434.47 88888.00 2016-12-25 17:57:03.000 360 12598.00 10.22 54434.47 88888.00 2016-12-25 17:57:03.125 360 12598.00 10.28 54434.47 88888.00 2016-12-25 17:57:03.250 360 12597.98 10.30 54434.53 88888.00 2016-12-25 17:57:03.375 360 12598.02 10.32 54434.50 88888.00 2016-12-25 17:57:03.500 360 12598.02 10.30 54434.53 88888.00 2016-12-25 17:57:03.625 360 12598.00 10.30 54434.53 88888.00 2016-12-25 17:57:03.750 360 12598.02 10.30 54434.53 88888.00 2016-12-25 17:57:03.875 360 12598.10 10.25 54434.53 88888.00 2016-12-25 17:57:04.000 360 12598.02 10.25 54434.53 88888.00 2016-12-25 17:57:04.125 360 12598.00 10.28 54434.53 88888.00 2016-12-25 17:57:04.250 360 12598.10 10.28 54434.55 88888.00 2016-12-25 17:57:04.375 360 12598.17 10.25 54434.57 88888.00 2016-12-25 17:57:04.500 360 12598.17 10.22 54434.60 88888.00 2016-12-25 17:57:04.625 360 12598.17 10.22 54434.60 88888.00 2016-12-25 17:57:04.750 360 12598.12 10.22 54434.60 88888.00 2016-12-25 17:57:04.875 360 12598.10 10.20 54434.62 88888.00 2016-12-25 17:57:05.000 360 12598.15 10.18 54434.60 88888.00 2016-12-25 17:57:05.125 360 12598.12 10.15 54434.62 88888.00 2016-12-25 17:57:05.250 360 12598.08 10.12 54434.65 88888.00 2016-12-25 17:57:05.375 360 12598.12 10.12 54434.65 88888.00 2016-12-25 17:57:05.500 360 12598.17 10.15 54434.68 88888.00 2016-12-25 17:57:05.625 360 12598.15 10.15 54434.68 88888.00 2016-12-25 17:57:05.750 360 12598.17 10.10 54434.68 88888.00 2016-12-25 17:57:05.875 360 12598.20 10.12 54434.68 88888.00 2016-12-25 17:57:06.000 360 12598.25 10.12 54434.70 88888.00 2016-12-25 17:57:06.125 360 12598.30 10.10 54434.70 88888.00 2016-12-25 17:57:06.250 360 12598.25 10.10 54434.75 88888.00 2016-12-25 17:57:06.375 360 12598.25 10.07 54434.75 88888.00 2016-12-25 17:57:06.500 360 12598.25 10.10 54434.75 88888.00 2016-12-25 17:57:06.625 360 12598.20 10.10 54434.75 88888.00 2016-12-25 17:57:06.750 360 12598.17 10.07 54434.75 88888.00 2016-12-25 17:57:06.875 360 12598.25 10.10 54434.78 88888.00 2016-12-25 17:57:07.000 360 12598.23 10.10 54434.78 88888.00 2016-12-25 17:57:07.125 360 12598.15 10.07 54434.80 88888.00 2016-12-25 17:57:07.250 360 12598.17 10.00 54434.82 88888.00 2016-12-25 17:57:07.375 360 12598.23 10.00 54434.82 88888.00 2016-12-25 17:57:07.500 360 12598.20 10.00 54434.82 88888.00 2016-12-25 17:57:07.625 360 12598.23 10.00 54434.85 88888.00 2016-12-25 17:57:07.750 360 12598.30 10.00 54434.85 88888.00 2016-12-25 17:57:07.875 360 12598.33 9.97 54434.88 88888.00 2016-12-25 17:57:08.000 360 12598.25 9.95 54434.82 88888.00 2016-12-25 17:57:08.125 360 12598.20 9.93 54434.88 88888.00 2016-12-25 17:57:08.250 360 12598.23 9.85 54434.93 88888.00 2016-12-25 17:57:08.375 360 12598.27 9.82 54434.95 88888.00 2016-12-25 17:57:08.500 360 12598.30 9.85 54434.95 88888.00 2016-12-25 17:57:08.625 360 12598.27 9.82 54434.95 88888.00 2016-12-25 17:57:08.750 360 12598.27 9.80 54434.95 88888.00 2016-12-25 17:57:08.875 360 12598.30 9.75 54434.93 88888.00 2016-12-25 17:57:09.000 360 12598.30 9.78 54434.97 88888.00 2016-12-25 17:57:09.125 360 12598.33 9.78 54435.00 88888.00 2016-12-25 17:57:09.250 360 12598.33 9.72 54435.03 88888.00 2016-12-25 17:57:09.375 360 12598.35 9.70 54435.03 88888.00 2016-12-25 17:57:09.500 360 12598.40 9.72 54435.05 88888.00 2016-12-25 17:57:09.625 360 12598.35 9.72 54435.07 88888.00 2016-12-25 17:57:09.750 360 12598.33 9.68 54435.07 88888.00 2016-12-25 17:57:09.875 360 12598.38 9.70 54435.07 88888.00 2016-12-25 17:57:10.000 360 12598.38 9.70 54435.07 88888.00 2016-12-25 17:57:10.125 360 12598.35 9.70 54435.12 88888.00 2016-12-25 17:57:10.250 360 12598.40 9.70 54435.12 88888.00 2016-12-25 17:57:10.375 360 12598.40 9.70 54435.10 88888.00 2016-12-25 17:57:10.500 360 12598.40 9.72 54435.10 88888.00 2016-12-25 17:57:10.625 360 12598.42 9.70 54435.12 88888.00 2016-12-25 17:57:10.750 360 12598.50 9.72 54435.15 88888.00 2016-12-25 17:57:10.875 360 12598.55 9.72 54435.15 88888.00 2016-12-25 17:57:11.000 360 12598.48 9.68 54435.15 88888.00 2016-12-25 17:57:11.125 360 12598.45 9.68 54435.18 88888.00 2016-12-25 17:57:11.250 360 12598.50 9.68 54435.18 88888.00 2016-12-25 17:57:11.375 360 12598.58 9.70 54435.20 88888.00 2016-12-25 17:57:11.500 360 12598.60 9.72 54435.22 88888.00 2016-12-25 17:57:11.625 360 12598.58 9.75 54435.25 88888.00 2016-12-25 17:57:11.750 360 12598.62 9.75 54435.25 88888.00 2016-12-25 17:57:11.875 360 12598.70 9.78 54435.22 88888.00 2016-12-25 17:57:12.000 360 12598.75 9.82 54435.22 88888.00 2016-12-25 17:57:12.125 360 12598.83 9.82 54435.25 88888.00 2016-12-25 17:57:12.250 360 12598.80 9.82 54435.28 88888.00 2016-12-25 17:57:12.375 360 12598.80 9.85 54435.28 88888.00 2016-12-25 17:57:12.500 360 12598.80 9.82 54435.28 88888.00 2016-12-25 17:57:12.625 360 12598.80 9.85 54435.28 88888.00 2016-12-25 17:57:12.750 360 12598.77 9.85 54435.30 88888.00 2016-12-25 17:57:12.875 360 12598.77 9.80 54435.32 88888.00 2016-12-25 17:57:13.000 360 12598.77 9.80 54435.30 88888.00 2016-12-25 17:57:13.125 360 12598.75 9.82 54435.32 88888.00 2016-12-25 17:57:13.250 360 12598.73 9.80 54435.35 88888.00 2016-12-25 17:57:13.375 360 12598.80 9.80 54435.35 88888.00 2016-12-25 17:57:13.500 360 12598.83 9.78 54435.38 88888.00 2016-12-25 17:57:13.625 360 12598.77 9.78 54435.38 88888.00 2016-12-25 17:57:13.750 360 12598.77 9.75 54435.40 88888.00 2016-12-25 17:57:13.875 360 12598.75 9.70 54435.38 88888.00 2016-12-25 17:57:14.000 360 12598.73 9.62 54435.38 88888.00 2016-12-25 17:57:14.125 360 12598.75 9.62 54435.43 88888.00 2016-12-25 17:57:14.250 360 12598.80 9.60 54435.45 88888.00 2016-12-25 17:57:14.375 360 12598.80 9.60 54435.45 88888.00 2016-12-25 17:57:14.500 360 12598.85 9.57 54435.47 88888.00 2016-12-25 17:57:14.625 360 12598.85 9.57 54435.50 88888.00 2016-12-25 17:57:14.750 360 12598.83 9.55 54435.50 88888.00 2016-12-25 17:57:14.875 360 12598.83 9.55 54435.53 88888.00 2016-12-25 17:57:15.000 360 12598.83 9.50 54435.50 88888.00 2016-12-25 17:57:15.125 360 12598.88 9.47 54435.53 88888.00 2016-12-25 17:57:15.250 360 12598.92 9.50 54435.55 88888.00 2016-12-25 17:57:15.375 360 12598.95 9.53 54435.57 88888.00 2016-12-25 17:57:15.500 360 12598.92 9.53 54435.60 88888.00 2016-12-25 17:57:15.625 360 12598.92 9.47 54435.57 88888.00 2016-12-25 17:57:15.750 360 12599.00 9.43 54435.55 88888.00 2016-12-25 17:57:15.875 360 12598.95 9.45 54435.57 88888.00 2016-12-25 17:57:16.000 360 12598.92 9.43 54435.60 88888.00 2016-12-25 17:57:16.125 360 12598.92 9.38 54435.62 88888.00 2016-12-25 17:57:16.250 360 12598.90 9.38 54435.60 88888.00 2016-12-25 17:57:16.375 360 12598.90 9.38 54435.60 88888.00 2016-12-25 17:57:16.500 360 12598.92 9.38 54435.62 88888.00 2016-12-25 17:57:16.625 360 12598.95 9.38 54435.65 88888.00 2016-12-25 17:57:16.750 360 12598.95 9.35 54435.62 88888.00 2016-12-25 17:57:16.875 360 12599.00 9.35 54435.65 88888.00 2016-12-25 17:57:17.000 360 12599.02 9.38 54435.68 88888.00 2016-12-25 17:57:17.125 360 12599.02 9.35 54435.70 88888.00 2016-12-25 17:57:17.250 360 12598.98 9.35 54435.70 88888.00 2016-12-25 17:57:17.375 360 12598.98 9.32 54435.72 88888.00 2016-12-25 17:57:17.500 360 12599.00 9.32 54435.70 88888.00 2016-12-25 17:57:17.625 360 12599.02 9.28 54435.68 88888.00 2016-12-25 17:57:17.750 360 12599.02 9.25 54435.68 88888.00 2016-12-25 17:57:17.875 360 12599.08 9.25 54435.70 88888.00 2016-12-25 17:57:18.000 360 12599.08 9.20 54435.68 88888.00 2016-12-25 17:57:18.125 360 12599.02 9.20 54435.72 88888.00 2016-12-25 17:57:18.250 360 12599.08 9.20 54435.75 88888.00 2016-12-25 17:57:18.375 360 12599.10 9.18 54435.75 88888.00 2016-12-25 17:57:18.500 360 12599.10 9.18 54435.75 88888.00 2016-12-25 17:57:18.625 360 12599.10 9.12 54435.75 88888.00 2016-12-25 17:57:18.750 360 12599.05 9.10 54435.75 88888.00 2016-12-25 17:57:18.875 360 12599.02 9.07 54435.78 88888.00 2016-12-25 17:57:19.000 360 12599.05 9.05 54435.75 88888.00 2016-12-25 17:57:19.125 360 12599.05 9.03 54435.80 88888.00 2016-12-25 17:57:19.250 360 12599.00 9.00 54435.85 88888.00 2016-12-25 17:57:19.375 360 12599.02 8.97 54435.82 88888.00 2016-12-25 17:57:19.500 360 12599.08 8.97 54435.82 88888.00 2016-12-25 17:57:19.625 360 12599.05 8.95 54435.85 88888.00 2016-12-25 17:57:19.750 360 12599.05 8.90 54435.85 88888.00 2016-12-25 17:57:19.875 360 12599.05 8.90 54435.88 88888.00 2016-12-25 17:57:20.000 360 12599.12 8.90 54435.88 88888.00 2016-12-25 17:57:20.125 360 12599.12 8.90 54435.90 88888.00 2016-12-25 17:57:20.250 360 12599.02 8.85 54435.93 88888.00 2016-12-25 17:57:20.375 360 12599.05 8.82 54435.93 88888.00 2016-12-25 17:57:20.500 360 12599.02 8.82 54435.93 88888.00 2016-12-25 17:57:20.625 360 12599.05 8.82 54435.93 88888.00 2016-12-25 17:57:20.750 360 12599.10 8.80 54435.93 88888.00 2016-12-25 17:57:20.875 360 12599.15 8.80 54435.95 88888.00 2016-12-25 17:57:21.000 360 12599.15 8.78 54435.95 88888.00 2016-12-25 17:57:21.125 360 12599.12 8.75 54435.97 88888.00 2016-12-25 17:57:21.250 360 12599.08 8.75 54435.97 88888.00 2016-12-25 17:57:21.375 360 12599.12 8.75 54435.97 88888.00 2016-12-25 17:57:21.500 360 12599.15 8.75 54435.95 88888.00 2016-12-25 17:57:21.625 360 12599.12 8.72 54435.95 88888.00 2016-12-25 17:57:21.750 360 12599.12 8.72 54435.95 88888.00 2016-12-25 17:57:21.875 360 12599.10 8.72 54435.97 88888.00 2016-12-25 17:57:22.000 360 12599.08 8.72 54436.00 88888.00 2016-12-25 17:57:22.125 360 12599.10 8.70 54436.00 88888.00 2016-12-25 17:57:22.250 360 12599.05 8.68 54436.03 88888.00 2016-12-25 17:57:22.375 360 12599.05 8.70 54436.03 88888.00 2016-12-25 17:57:22.500 360 12599.05 8.70 54436.03 88888.00 2016-12-25 17:57:22.625 360 12599.08 8.70 54436.05 88888.00 2016-12-25 17:57:22.750 360 12599.08 8.68 54436.05 88888.00 2016-12-25 17:57:22.875 360 12599.05 8.68 54436.05 88888.00 2016-12-25 17:57:23.000 360 12598.98 8.70 54436.05 88888.00 2016-12-25 17:57:23.125 360 12598.98 8.68 54436.07 88888.00 2016-12-25 17:57:23.250 360 12599.00 8.62 54436.10 88888.00 2016-12-25 17:57:23.375 360 12599.00 8.60 54436.10 88888.00 2016-12-25 17:57:23.500 360 12598.98 8.57 54436.12 88888.00 2016-12-25 17:57:23.625 360 12598.95 8.57 54436.10 88888.00 2016-12-25 17:57:23.750 360 12598.92 8.57 54436.12 88888.00 2016-12-25 17:57:23.875 360 12598.88 8.55 54436.15 88888.00 2016-12-25 17:57:24.000 360 12598.77 8.55 54436.18 88888.00 2016-12-25 17:57:24.125 360 12598.80 8.53 54436.15 88888.00 2016-12-25 17:57:24.250 360 12598.88 8.47 54436.18 88888.00 2016-12-25 17:57:24.375 360 12598.85 8.47 54436.18 88888.00 2016-12-25 17:57:24.500 360 12598.77 8.43 54436.20 88888.00 2016-12-25 17:57:24.625 360 12598.73 8.43 54436.22 88888.00 2016-12-25 17:57:24.750 360 12598.70 8.43 54436.22 88888.00 2016-12-25 17:57:24.875 360 12598.65 8.43 54436.25 88888.00 2016-12-25 17:57:25.000 360 12598.62 8.35 54436.25 88888.00 2016-12-25 17:57:25.125 360 12598.62 8.32 54436.28 88888.00 2016-12-25 17:57:25.250 360 12598.62 8.28 54436.32 88888.00 2016-12-25 17:57:25.375 360 12598.62 8.28 54436.32 88888.00 2016-12-25 17:57:25.500 360 12598.62 8.22 54436.32 88888.00 2016-12-25 17:57:25.625 360 12598.67 8.18 54436.32 88888.00 2016-12-25 17:57:25.750 360 12598.67 8.12 54436.35 88888.00 2016-12-25 17:57:25.875 360 12598.62 8.07 54436.32 88888.00 2016-12-25 17:57:26.000 360 12598.62 8.03 54436.35 88888.00 2016-12-25 17:57:26.125 360 12598.62 8.00 54436.35 88888.00 2016-12-25 17:57:26.250 360 12598.55 8.00 54436.40 88888.00 2016-12-25 17:57:26.375 360 12598.55 7.97 54436.43 88888.00 2016-12-25 17:57:26.500 360 12598.50 7.95 54436.43 88888.00 2016-12-25 17:57:26.625 360 12598.50 7.90 54436.43 88888.00 2016-12-25 17:57:26.750 360 12598.50 7.88 54436.45 88888.00 2016-12-25 17:57:26.875 360 12598.52 7.88 54436.47 88888.00 2016-12-25 17:57:27.000 360 12598.55 7.83 54436.45 88888.00 2016-12-25 17:57:27.125 360 12598.55 7.83 54436.47 88888.00 2016-12-25 17:57:27.250 360 12598.50 7.78 54436.47 88888.00 2016-12-25 17:57:27.375 360 12598.52 7.78 54436.47 88888.00 2016-12-25 17:57:27.500 360 12598.52 7.75 54436.50 88888.00 2016-12-25 17:57:27.625 360 12598.52 7.75 54436.50 88888.00 2016-12-25 17:57:27.750 360 12598.52 7.75 54436.50 88888.00 2016-12-25 17:57:27.875 360 12598.58 7.72 54436.50 88888.00 2016-12-25 17:57:28.000 360 12598.65 7.78 54436.50 88888.00 2016-12-25 17:57:28.125 360 12598.65 7.75 54436.53 88888.00 2016-12-25 17:57:28.250 360 12598.60 7.70 54436.53 88888.00 2016-12-25 17:57:28.375 360 12598.52 7.70 54436.53 88888.00 2016-12-25 17:57:28.500 360 12598.50 7.72 54436.57 88888.00 2016-12-25 17:57:28.625 360 12598.52 7.75 54436.55 88888.00 2016-12-25 17:57:28.750 360 12598.50 7.78 54436.60 88888.00 2016-12-25 17:57:28.875 360 12598.48 7.75 54436.60 88888.00 2016-12-25 17:57:29.000 360 12598.50 7.78 54436.57 88888.00 2016-12-25 17:57:29.125 360 12598.52 7.80 54436.60 88888.00 2016-12-25 17:57:29.250 360 12598.52 7.83 54436.62 88888.00 2016-12-25 17:57:29.375 360 12598.58 7.80 54436.65 88888.00 2016-12-25 17:57:29.500 360 12598.60 7.80 54436.62 88888.00 2016-12-25 17:57:29.625 360 12598.62 7.85 54436.60 88888.00 2016-12-25 17:57:29.750 360 12598.62 7.92 54436.60 88888.00 2016-12-25 17:57:29.875 360 12598.62 7.88 54436.57 88888.00 2016-12-25 17:57:30.000 360 12598.58 7.90 54436.60 88888.00 2016-12-25 17:57:30.125 360 12598.60 7.95 54436.62 88888.00 2016-12-25 17:57:30.250 360 12598.65 7.92 54436.62 88888.00 2016-12-25 17:57:30.375 360 12598.70 7.95 54436.60 88888.00 2016-12-25 17:57:30.500 360 12598.73 7.95 54436.60 88888.00 2016-12-25 17:57:30.625 360 12598.73 8.00 54436.60 88888.00 2016-12-25 17:57:30.750 360 12598.70 8.03 54436.60 88888.00 2016-12-25 17:57:30.875 360 12598.67 8.05 54436.60 88888.00 2016-12-25 17:57:31.000 360 12598.67 8.03 54436.62 88888.00 2016-12-25 17:57:31.125 360 12598.67 8.05 54436.62 88888.00 2016-12-25 17:57:31.250 360 12598.65 8.03 54436.62 88888.00 2016-12-25 17:57:31.375 360 12598.70 8.05 54436.60 88888.00 2016-12-25 17:57:31.500 360 12598.67 8.07 54436.60 88888.00 2016-12-25 17:57:31.625 360 12598.62 8.05 54436.60 88888.00 2016-12-25 17:57:31.750 360 12598.62 8.07 54436.62 88888.00 2016-12-25 17:57:31.875 360 12598.62 8.15 54436.60 88888.00 2016-12-25 17:57:32.000 360 12598.65 8.15 54436.57 88888.00 2016-12-25 17:57:32.125 360 12598.65 8.15 54436.60 88888.00 2016-12-25 17:57:32.250 360 12598.62 8.18 54436.62 88888.00 2016-12-25 17:57:32.375 360 12598.62 8.22 54436.62 88888.00 2016-12-25 17:57:32.500 360 12598.67 8.22 54436.62 88888.00 2016-12-25 17:57:32.625 360 12598.73 8.28 54436.62 88888.00 2016-12-25 17:57:32.750 360 12598.77 8.30 54436.60 88888.00 2016-12-25 17:57:32.875 360 12598.83 8.32 54436.57 88888.00 2016-12-25 17:57:33.000 360 12598.77 8.38 54436.57 88888.00 2016-12-25 17:57:33.125 360 12598.83 8.40 54436.57 88888.00 2016-12-25 17:57:33.250 360 12598.88 8.40 54436.60 88888.00 2016-12-25 17:57:33.375 360 12598.90 8.45 54436.62 88888.00 2016-12-25 17:57:33.500 360 12598.92 8.45 54436.62 88888.00 2016-12-25 17:57:33.625 360 12598.92 8.53 54436.62 88888.00 2016-12-25 17:57:33.750 360 12598.90 8.53 54436.60 88888.00 2016-12-25 17:57:33.875 360 12598.83 8.50 54436.57 88888.00 2016-12-25 17:57:34.000 360 12598.90 8.53 54436.60 88888.00 2016-12-25 17:57:34.125 360 12598.92 8.60 54436.65 88888.00 2016-12-25 17:57:34.250 360 12598.88 8.62 54436.65 88888.00 2016-12-25 17:57:34.375 360 12598.83 8.60 54436.62 88888.00 2016-12-25 17:57:34.500 360 12598.80 8.62 54436.65 88888.00 2016-12-25 17:57:34.625 360 12598.85 8.65 54436.65 88888.00 2016-12-25 17:57:34.750 360 12598.90 8.68 54436.65 88888.00 2016-12-25 17:57:34.875 360 12598.90 8.68 54436.65 88888.00 2016-12-25 17:57:35.000 360 12598.90 8.68 54436.65 88888.00 2016-12-25 17:57:35.125 360 12598.90 8.68 54436.62 88888.00 2016-12-25 17:57:35.250 360 12598.83 8.68 54436.65 88888.00 2016-12-25 17:57:35.375 360 12598.77 8.70 54436.68 88888.00 2016-12-25 17:57:35.500 360 12598.75 8.68 54436.68 88888.00 2016-12-25 17:57:35.625 360 12598.83 8.72 54436.70 88888.00 2016-12-25 17:57:35.750 360 12598.85 8.72 54436.70 88888.00 2016-12-25 17:57:35.875 360 12598.80 8.70 54436.70 88888.00 2016-12-25 17:57:36.000 360 12598.73 8.68 54436.70 88888.00 2016-12-25 17:57:36.125 360 12598.77 8.68 54436.70 88888.00 2016-12-25 17:57:36.250 360 12598.77 8.70 54436.72 88888.00 2016-12-25 17:57:36.375 360 12598.70 8.70 54436.72 88888.00 2016-12-25 17:57:36.500 360 12598.62 8.68 54436.72 88888.00 2016-12-25 17:57:36.625 360 12598.60 8.62 54436.72 88888.00 2016-12-25 17:57:36.750 360 12598.52 8.60 54436.75 88888.00 2016-12-25 17:57:36.875 360 12598.50 8.60 54436.75 88888.00 2016-12-25 17:57:37.000 360 12598.48 8.60 54436.80 88888.00 2016-12-25 17:57:37.125 360 12598.42 8.60 54436.82 88888.00 2016-12-25 17:57:37.250 360 12598.38 8.60 54436.82 88888.00 2016-12-25 17:57:37.375 360 12598.38 8.55 54436.85 88888.00 2016-12-25 17:57:37.500 360 12598.30 8.53 54436.88 88888.00 2016-12-25 17:57:37.625 360 12598.25 8.50 54436.88 88888.00 2016-12-25 17:57:37.750 360 12598.23 8.47 54436.90 88888.00 2016-12-25 17:57:37.875 360 12598.20 8.45 54436.90 88888.00 2016-12-25 17:57:38.000 360 12598.15 8.43 54436.90 88888.00 2016-12-25 17:57:38.125 360 12598.08 8.40 54436.93 88888.00 2016-12-25 17:57:38.250 360 12598.00 8.35 54436.95 88888.00 2016-12-25 17:57:38.375 360 12598.00 8.35 54436.95 88888.00 2016-12-25 17:57:38.500 360 12597.92 8.32 54436.97 88888.00 2016-12-25 17:57:38.625 360 12597.88 8.28 54436.97 88888.00 2016-12-25 17:57:38.750 360 12597.85 8.25 54437.00 88888.00 2016-12-25 17:57:38.875 360 12597.77 8.18 54436.97 88888.00 2016-12-25 17:57:39.000 360 12597.67 8.20 54437.00 88888.00 2016-12-25 17:57:39.125 360 12597.62 8.22 54437.05 88888.00 2016-12-25 17:57:39.250 360 12597.62 8.18 54437.03 88888.00 2016-12-25 17:57:39.375 360 12597.62 8.15 54437.07 88888.00 2016-12-25 17:57:39.500 360 12597.55 8.12 54437.10 88888.00 2016-12-25 17:57:39.625 360 12597.42 8.10 54437.12 88888.00 2016-12-25 17:57:39.750 360 12597.30 8.12 54437.12 88888.00 2016-12-25 17:57:39.875 360 12597.25 8.10 54437.18 88888.00 2016-12-25 17:57:40.000 360 12597.17 8.05 54437.18 88888.00 2016-12-25 17:57:40.125 360 12597.10 8.03 54437.20 88888.00 2016-12-25 17:57:40.250 360 12597.02 7.97 54437.22 88888.00 2016-12-25 17:57:40.375 360 12596.98 7.97 54437.25 88888.00 2016-12-25 17:57:40.500 360 12596.85 7.97 54437.25 88888.00 2016-12-25 17:57:40.625 360 12596.80 7.97 54437.28 88888.00 2016-12-25 17:57:40.750 360 12596.77 7.97 54437.30 88888.00 2016-12-25 17:57:40.875 360 12596.65 7.92 54437.32 88888.00 2016-12-25 17:57:41.000 360 12596.65 7.88 54437.32 88888.00 2016-12-25 17:57:41.125 360 12596.52 7.88 54437.35 88888.00 2016-12-25 17:57:41.250 360 12596.38 7.88 54437.35 88888.00 2016-12-25 17:57:41.375 360 12596.33 7.90 54437.40 88888.00 2016-12-25 17:57:41.500 360 12596.23 7.88 54437.45 88888.00 2016-12-25 17:57:41.625 360 12596.12 7.83 54437.47 88888.00 2016-12-25 17:57:41.750 360 12596.00 7.80 54437.47 88888.00 2016-12-25 17:57:41.875 360 12595.95 7.88 54437.50 88888.00 2016-12-25 17:57:42.000 360 12595.92 7.88 54437.50 88888.00 2016-12-25 17:57:42.125 360 12595.77 7.80 54437.53 88888.00 2016-12-25 17:57:42.250 360 12595.65 7.78 54437.53 88888.00 2016-12-25 17:57:42.375 360 12595.62 7.80 54437.55 88888.00 2016-12-25 17:57:42.500 360 12595.55 7.78 54437.57 88888.00 2016-12-25 17:57:42.625 360 12595.48 7.72 54437.62 88888.00 2016-12-25 17:57:42.750 360 12595.38 7.70 54437.65 88888.00 2016-12-25 17:57:42.875 360 12595.30 7.67 54437.62 88888.00 2016-12-25 17:57:43.000 360 12595.23 7.67 54437.62 88888.00 2016-12-25 17:57:43.125 360 12595.15 7.65 54437.68 88888.00 2016-12-25 17:57:43.250 360 12595.05 7.65 54437.68 88888.00 2016-12-25 17:57:43.375 360 12595.02 7.65 54437.72 88888.00 2016-12-25 17:57:43.500 360 12594.90 7.65 54437.75 88888.00 2016-12-25 17:57:43.625 360 12594.77 7.62 54437.78 88888.00 2016-12-25 17:57:43.750 360 12594.73 7.62 54437.78 88888.00 2016-12-25 17:57:43.875 360 12594.70 7.62 54437.80 88888.00 2016-12-25 17:57:44.000 360 12594.65 7.62 54437.80 88888.00 2016-12-25 17:57:44.125 360 12594.58 7.58 54437.85 88888.00 2016-12-25 17:57:44.250 360 12594.50 7.60 54437.90 88888.00 2016-12-25 17:57:44.375 360 12594.40 7.58 54437.88 88888.00 2016-12-25 17:57:44.500 360 12594.30 7.58 54437.90 88888.00 2016-12-25 17:57:44.625 360 12594.20 7.60 54437.90 88888.00 2016-12-25 17:57:44.750 360 12594.05 7.60 54437.93 88888.00 2016-12-25 17:57:44.875 360 12593.95 7.58 54437.97 88888.00 2016-12-25 17:57:45.000 360 12593.88 7.58 54437.95 88888.00 2016-12-25 17:57:45.125 360 12593.83 7.58 54438.00 88888.00 2016-12-25 17:57:45.250 360 12593.73 7.60 54438.05 88888.00 2016-12-25 17:57:45.375 360 12593.70 7.62 54438.03 88888.00 2016-12-25 17:57:45.500 360 12593.62 7.65 54438.03 88888.00 2016-12-25 17:57:45.625 360 12593.58 7.62 54438.03 88888.00 2016-12-25 17:57:45.750 360 12593.50 7.65 54438.07 88888.00 2016-12-25 17:57:45.875 360 12593.35 7.65 54438.12 88888.00 2016-12-25 17:57:46.000 360 12593.30 7.62 54438.12 88888.00 2016-12-25 17:57:46.125 360 12593.25 7.62 54438.10 88888.00 2016-12-25 17:57:46.250 360 12593.15 7.62 54438.15 88888.00 2016-12-25 17:57:46.375 360 12593.15 7.65 54438.15 88888.00 2016-12-25 17:57:46.500 360 12593.10 7.65 54438.15 88888.00 2016-12-25 17:57:46.625 360 12593.00 7.65 54438.18 88888.00 2016-12-25 17:57:46.750 360 12592.88 7.65 54438.18 88888.00 2016-12-25 17:57:46.875 360 12592.83 7.65 54438.18 88888.00 2016-12-25 17:57:47.000 360 12592.83 7.62 54438.18 88888.00 2016-12-25 17:57:47.125 360 12592.85 7.60 54438.20 88888.00 2016-12-25 17:57:47.250 360 12592.80 7.62 54438.25 88888.00 2016-12-25 17:57:47.375 360 12592.75 7.72 54438.28 88888.00 2016-12-25 17:57:47.500 360 12592.65 7.72 54438.25 88888.00 2016-12-25 17:57:47.625 360 12592.58 7.72 54438.25 88888.00 2016-12-25 17:57:47.750 360 12592.55 7.70 54438.28 88888.00 2016-12-25 17:57:47.875 360 12592.55 7.75 54438.28 88888.00 2016-12-25 17:57:48.000 360 12592.48 7.80 54438.32 88888.00 2016-12-25 17:57:48.125 360 12592.42 7.83 54438.32 88888.00 2016-12-25 17:57:48.250 360 12592.35 7.83 54438.32 88888.00 2016-12-25 17:57:48.375 360 12592.30 7.83 54438.30 88888.00 2016-12-25 17:57:48.500 360 12592.17 7.83 54438.32 88888.00 2016-12-25 17:57:48.625 360 12592.12 7.88 54438.32 88888.00 2016-12-25 17:57:48.750 360 12592.10 7.90 54438.35 88888.00 2016-12-25 17:57:48.875 360 12592.05 7.90 54438.38 88888.00 2016-12-25 17:57:49.000 360 12591.98 7.92 54438.35 88888.00 2016-12-25 17:57:49.125 360 12591.95 7.95 54438.38 88888.00 2016-12-25 17:57:49.250 360 12591.85 8.00 54438.40 88888.00 2016-12-25 17:57:49.375 360 12591.80 8.03 54438.43 88888.00 2016-12-25 17:57:49.500 360 12591.73 8.05 54438.43 88888.00 2016-12-25 17:57:49.625 360 12591.65 8.07 54438.43 88888.00 2016-12-25 17:57:49.750 360 12591.70 8.15 54438.43 88888.00 2016-12-25 17:57:49.875 360 12591.70 8.18 54438.45 88888.00 2016-12-25 17:57:50.000 360 12591.62 8.15 54438.45 88888.00 2016-12-25 17:57:50.125 360 12591.58 8.18 54438.45 88888.00 2016-12-25 17:57:50.250 360 12591.55 8.18 54438.45 88888.00 2016-12-25 17:57:50.375 360 12591.52 8.20 54438.47 88888.00 2016-12-25 17:57:50.500 360 12591.42 8.20 54438.50 88888.00 2016-12-25 17:57:50.625 360 12591.33 8.20 54438.47 88888.00 2016-12-25 17:57:50.750 360 12591.23 8.20 54438.47 88888.00 2016-12-25 17:57:50.875 360 12591.15 8.20 54438.50 88888.00 2016-12-25 17:57:51.000 360 12591.05 8.20 54438.53 88888.00 2016-12-25 17:57:51.125 360 12590.98 8.20 54438.55 88888.00 2016-12-25 17:57:51.250 360 12590.90 8.20 54438.55 88888.00 2016-12-25 17:57:51.375 360 12590.85 8.22 54438.57 88888.00 2016-12-25 17:57:51.500 360 12590.77 8.25 54438.60 88888.00 2016-12-25 17:57:51.625 360 12590.67 8.28 54438.60 88888.00 2016-12-25 17:57:51.750 360 12590.52 8.25 54438.60 88888.00 2016-12-25 17:57:51.875 360 12590.42 8.22 54438.62 88888.00 2016-12-25 17:57:52.000 360 12590.30 8.22 54438.62 88888.00 2016-12-25 17:57:52.125 360 12590.23 8.22 54438.65 88888.00 2016-12-25 17:57:52.250 360 12590.20 8.28 54438.70 88888.00 2016-12-25 17:57:52.375 360 12590.15 8.30 54438.70 88888.00 2016-12-25 17:57:52.500 360 12590.02 8.28 54438.70 88888.00 2016-12-25 17:57:52.625 360 12589.90 8.28 54438.70 88888.00 2016-12-25 17:57:52.750 360 12589.75 8.30 54438.72 88888.00 2016-12-25 17:57:52.875 360 12589.70 8.32 54438.72 88888.00 2016-12-25 17:57:53.000 360 12589.62 8.32 54438.75 88888.00 2016-12-25 17:57:53.125 360 12589.55 8.32 54438.78 88888.00 2016-12-25 17:57:53.250 360 12589.45 8.30 54438.78 88888.00 2016-12-25 17:57:53.375 360 12589.33 8.32 54438.80 88888.00 2016-12-25 17:57:53.500 360 12589.23 8.35 54438.85 88888.00 2016-12-25 17:57:53.625 360 12589.05 8.35 54438.85 88888.00 2016-12-25 17:57:53.750 360 12588.92 8.35 54438.88 88888.00 2016-12-25 17:57:53.875 360 12588.83 8.38 54438.90 88888.00 2016-12-25 17:57:54.000 360 12588.65 8.35 54438.88 88888.00 2016-12-25 17:57:54.125 360 12588.45 8.35 54438.90 88888.00 2016-12-25 17:57:54.250 360 12588.38 8.32 54438.93 88888.00 2016-12-25 17:57:54.375 360 12588.38 8.32 54438.95 88888.00 2016-12-25 17:57:54.500 360 12588.33 8.38 54438.97 88888.00 2016-12-25 17:57:54.625 360 12588.15 8.43 54439.00 88888.00 2016-12-25 17:57:54.750 360 12588.05 8.43 54439.05 88888.00 2016-12-25 17:57:54.875 360 12587.98 8.40 54439.05 88888.00 2016-12-25 17:57:55.000 360 12587.90 8.40 54439.03 88888.00 2016-12-25 17:57:55.125 360 12587.70 8.43 54439.07 88888.00 2016-12-25 17:57:55.250 360 12587.52 8.40 54439.12 88888.00 2016-12-25 17:57:55.375 360 12587.45 8.43 54439.12 88888.00 2016-12-25 17:57:55.500 360 12587.30 8.40 54439.12 88888.00 2016-12-25 17:57:55.625 360 12587.23 8.40 54439.12 88888.00 2016-12-25 17:57:55.750 360 12587.10 8.43 54439.15 88888.00 2016-12-25 17:57:55.875 360 12586.98 8.43 54439.20 88888.00 2016-12-25 17:57:56.000 360 12586.83 8.40 54439.18 88888.00 2016-12-25 17:57:56.125 360 12586.73 8.43 54439.20 88888.00 2016-12-25 17:57:56.250 360 12586.60 8.40 54439.22 88888.00 2016-12-25 17:57:56.375 360 12586.52 8.40 54439.22 88888.00 2016-12-25 17:57:56.500 360 12586.38 8.40 54439.22 88888.00 2016-12-25 17:57:56.625 360 12586.20 8.40 54439.28 88888.00 2016-12-25 17:57:56.750 360 12586.08 8.40 54439.28 88888.00 2016-12-25 17:57:56.875 360 12586.02 8.43 54439.30 88888.00 2016-12-25 17:57:57.000 360 12585.88 8.45 54439.32 88888.00 2016-12-25 17:57:57.125 360 12585.70 8.43 54439.32 88888.00 2016-12-25 17:57:57.250 360 12585.58 8.38 54439.38 88888.00 2016-12-25 17:57:57.375 360 12585.52 8.38 54439.38 88888.00 2016-12-25 17:57:57.500 360 12585.42 8.40 54439.40 88888.00 2016-12-25 17:57:57.625 360 12585.23 8.40 54439.40 88888.00 2016-12-25 17:57:57.750 360 12585.05 8.40 54439.43 88888.00 2016-12-25 17:57:57.875 360 12584.95 8.38 54439.40 88888.00 2016-12-25 17:57:58.000 360 12584.88 8.35 54439.43 88888.00 2016-12-25 17:57:58.125 360 12584.77 8.38 54439.40 88888.00 2016-12-25 17:57:58.250 360 12584.60 8.38 54439.43 88888.00 2016-12-25 17:57:58.375 360 12584.45 8.40 54439.45 88888.00 2016-12-25 17:57:58.500 360 12584.35 8.38 54439.47 88888.00 2016-12-25 17:57:58.625 360 12584.20 8.38 54439.50 88888.00 2016-12-25 17:57:58.750 360 12584.02 8.35 54439.53 88888.00 2016-12-25 17:57:58.875 360 12583.90 8.32 54439.53 88888.00 2016-12-25 17:57:59.000 360 12583.80 8.30 54439.53 88888.00 2016-12-25 17:57:59.125 360 12583.75 8.30 54439.55 88888.00 2016-12-25 17:57:59.250 360 12583.60 8.25 54439.57 88888.00 2016-12-25 17:57:59.375 360 12583.42 8.25 54439.55 88888.00 2016-12-25 17:57:59.500 360 12583.33 8.25 54439.62 88888.00 2016-12-25 17:57:59.625 360 12583.27 8.22 54439.57 88888.00 2016-12-25 17:57:59.750 360 12583.12 8.25 54439.60 88888.00 2016-12-25 17:57:59.875 360 12583.02 8.22 54439.62 88888.00 2016-12-25 17:58:00.000 360 12583.00 8.18 54439.62 88888.00 2016-12-25 17:58:00.125 360 12582.92 8.15 54439.65 88888.00 2016-12-25 17:58:00.250 360 12582.83 8.12 54439.65 88888.00 2016-12-25 17:58:00.375 360 12582.80 8.12 54439.65 88888.00 2016-12-25 17:58:00.500 360 12582.67 8.10 54439.65 88888.00 2016-12-25 17:58:00.625 360 12582.58 8.10 54439.62 88888.00 2016-12-25 17:58:00.750 360 12582.50 8.12 54439.68 88888.00 2016-12-25 17:58:00.875 360 12582.42 8.15 54439.68 88888.00 2016-12-25 17:58:01.000 360 12582.38 8.15 54439.65 88888.00 2016-12-25 17:58:01.125 360 12582.30 8.15 54439.70 88888.00 2016-12-25 17:58:01.250 360 12582.20 8.15 54439.68 88888.00 2016-12-25 17:58:01.375 360 12582.12 8.15 54439.68 88888.00 2016-12-25 17:58:01.500 360 12582.00 8.15 54439.68 88888.00 2016-12-25 17:58:01.625 360 12581.95 8.18 54439.68 88888.00 2016-12-25 17:58:01.750 360 12581.95 8.18 54439.68 88888.00 2016-12-25 17:58:01.875 360 12581.90 8.15 54439.70 88888.00 2016-12-25 17:58:02.000 360 12581.83 8.15 54439.68 88888.00 2016-12-25 17:58:02.125 360 12581.73 8.15 54439.72 88888.00 2016-12-25 17:58:02.250 360 12581.62 8.22 54439.72 88888.00 2016-12-25 17:58:02.375 360 12581.62 8.22 54439.75 88888.00 2016-12-25 17:58:02.500 360 12581.60 8.25 54439.70 88888.00 2016-12-25 17:58:02.625 360 12581.60 8.25 54439.68 88888.00 2016-12-25 17:58:02.750 360 12581.50 8.30 54439.65 88888.00 2016-12-25 17:58:02.875 360 12581.45 8.35 54439.65 88888.00 2016-12-25 17:58:03.000 360 12581.45 8.38 54439.65 88888.00 2016-12-25 17:58:03.125 360 12581.45 8.40 54439.62 88888.00 2016-12-25 17:58:03.250 360 12581.33 8.43 54439.62 88888.00 2016-12-25 17:58:03.375 360 12581.27 8.47 54439.62 88888.00 2016-12-25 17:58:03.500 360 12581.30 8.53 54439.60 88888.00 2016-12-25 17:58:03.625 360 12581.35 8.53 54439.60 88888.00 2016-12-25 17:58:03.750 360 12581.35 8.57 54439.57 88888.00 2016-12-25 17:58:03.875 360 12581.38 8.65 54439.57 88888.00 2016-12-25 17:58:04.000 360 12581.38 8.70 54439.53 88888.00 2016-12-25 17:58:04.125 360 12581.35 8.75 54439.55 88888.00 2016-12-25 17:58:04.250 360 12581.23 8.80 54439.53 88888.00 2016-12-25 17:58:04.375 360 12581.23 8.85 54439.53 88888.00 2016-12-25 17:58:04.500 360 12581.25 8.93 54439.53 88888.00 2016-12-25 17:58:04.625 360 12581.15 8.97 54439.50 88888.00 2016-12-25 17:58:04.750 360 12581.10 9.03 54439.50 88888.00 2016-12-25 17:58:04.875 360 12581.12 9.05 54439.45 88888.00 2016-12-25 17:58:05.000 360 12581.08 9.07 54439.43 88888.00 2016-12-25 17:58:05.125 360 12580.98 9.15 54439.40 88888.00 2016-12-25 17:58:05.250 360 12580.98 9.22 54439.40 88888.00 2016-12-25 17:58:05.375 360 12580.98 9.25 54439.40 88888.00 2016-12-25 17:58:05.500 360 12580.92 9.28 54439.40 88888.00 2016-12-25 17:58:05.625 360 12580.98 9.35 54439.38 88888.00 2016-12-25 17:58:05.750 360 12580.90 9.43 54439.38 88888.00 2016-12-25 17:58:05.875 360 12580.73 9.47 54439.35 88888.00 2016-12-25 17:58:06.000 360 12580.67 9.47 54439.32 88888.00 2016-12-25 17:58:06.125 360 12580.62 9.50 54439.30 88888.00 2016-12-25 17:58:06.250 360 12580.52 9.55 54439.30 88888.00 2016-12-25 17:58:06.375 360 12580.52 9.60 54439.32 88888.00 2016-12-25 17:58:06.500 360 12580.48 9.60 54439.32 88888.00 2016-12-25 17:58:06.625 360 12580.45 9.62 54439.32 88888.00 2016-12-25 17:58:06.750 360 12580.40 9.68 54439.32 88888.00 2016-12-25 17:58:06.875 360 12580.30 9.70 54439.32 88888.00 2016-12-25 17:58:07.000 360 12580.23 9.72 54439.28 88888.00 2016-12-25 17:58:07.125 360 12580.15 9.78 54439.30 88888.00 2016-12-25 17:58:07.250 360 12580.12 9.75 54439.28 88888.00 2016-12-25 17:58:07.375 360 12580.10 9.80 54439.25 88888.00 2016-12-25 17:58:07.500 360 12580.05 9.82 54439.25 88888.00 2016-12-25 17:58:07.625 360 12579.98 9.80 54439.25 88888.00 2016-12-25 17:58:07.750 360 12579.92 9.82 54439.22 88888.00 2016-12-25 17:58:07.875 360 12579.85 9.82 54439.22 88888.00 2016-12-25 17:58:08.000 360 12579.77 9.82 54439.22 88888.00 2016-12-25 17:58:08.125 360 12579.70 9.82 54439.20 88888.00 2016-12-25 17:58:08.250 360 12579.55 9.80 54439.18 88888.00 2016-12-25 17:58:08.375 360 12579.48 9.82 54439.18 88888.00 2016-12-25 17:58:08.500 360 12579.42 9.82 54439.18 88888.00 2016-12-25 17:58:08.625 360 12579.38 9.82 54439.15 88888.00 2016-12-25 17:58:08.750 360 12579.30 9.80 54439.18 88888.00 2016-12-25 17:58:08.875 360 12579.25 9.80 54439.18 88888.00 2016-12-25 17:58:09.000 360 12579.23 9.82 54439.18 88888.00 2016-12-25 17:58:09.125 360 12579.17 9.82 54439.15 88888.00 2016-12-25 17:58:09.250 360 12579.10 9.80 54439.18 88888.00 2016-12-25 17:58:09.375 360 12579.05 9.85 54439.20 88888.00 2016-12-25 17:58:09.500 360 12578.98 9.82 54439.15 88888.00 2016-12-25 17:58:09.625 360 12578.88 9.85 54439.15 88888.00 2016-12-25 17:58:09.750 360 12578.85 9.82 54439.12 88888.00 2016-12-25 17:58:09.875 360 12578.85 9.80 54439.10 88888.00 2016-12-25 17:58:10.000 360 12578.80 9.82 54439.07 88888.00 2016-12-25 17:58:10.125 360 12578.75 9.88 54439.10 88888.00 2016-12-25 17:58:10.250 360 12578.62 9.90 54439.07 88888.00 2016-12-25 17:58:10.375 360 12578.58 9.90 54439.07 88888.00 2016-12-25 17:58:10.500 360 12578.52 9.93 54439.05 88888.00 2016-12-25 17:58:10.625 360 12578.48 9.93 54439.03 88888.00 2016-12-25 17:58:10.750 360 12578.42 9.93 54439.00 88888.00 2016-12-25 17:58:10.875 360 12578.38 9.97 54439.00 88888.00 2016-12-25 17:58:11.000 360 12578.33 9.97 54438.97 88888.00 2016-12-25 17:58:11.125 360 12578.30 10.00 54439.00 88888.00 2016-12-25 17:58:11.250 360 12578.25 10.05 54438.97 88888.00 2016-12-25 17:58:11.375 360 12578.17 10.07 54438.97 88888.00 2016-12-25 17:58:11.500 360 12578.10 10.10 54438.95 88888.00 2016-12-25 17:58:11.625 360 12578.05 10.10 54438.93 88888.00 2016-12-25 17:58:11.750 360 12577.95 10.15 54438.93 88888.00 2016-12-25 17:58:11.875 360 12577.85 10.20 54438.95 88888.00 2016-12-25 17:58:12.000 360 12577.80 10.20 54438.93 88888.00 2016-12-25 17:58:12.125 360 12577.77 10.25 54438.93 88888.00 2016-12-25 17:58:12.250 360 12577.70 10.30 54438.93 88888.00 2016-12-25 17:58:12.375 360 12577.60 10.35 54438.90 88888.00 2016-12-25 17:58:12.500 360 12577.48 10.40 54438.90 88888.00 2016-12-25 17:58:12.625 360 12577.42 10.43 54438.85 88888.00 2016-12-25 17:58:12.750 360 12577.40 10.45 54438.85 88888.00 2016-12-25 17:58:12.875 360 12577.35 10.50 54438.82 88888.00 2016-12-25 17:58:13.000 360 12577.30 10.57 54438.80 88888.00 2016-12-25 17:58:13.125 360 12577.25 10.60 54438.80 88888.00 2016-12-25 17:58:13.250 360 12577.12 10.62 54438.80 88888.00 2016-12-25 17:58:13.375 360 12577.15 10.68 54438.78 88888.00 2016-12-25 17:58:13.500 360 12577.10 10.78 54438.75 88888.00 2016-12-25 17:58:13.625 360 12577.02 10.82 54438.75 88888.00 2016-12-25 17:58:13.750 360 12576.95 10.88 54438.75 88888.00 2016-12-25 17:58:13.875 360 12576.92 10.95 54438.78 88888.00 2016-12-25 17:58:14.000 360 12576.95 10.97 54438.72 88888.00 2016-12-25 17:58:14.125 360 12576.92 11.07 54438.72 88888.00 2016-12-25 17:58:14.250 360 12576.85 11.15 54438.70 88888.00 2016-12-25 17:58:14.375 360 12576.83 11.20 54438.70 88888.00 2016-12-25 17:58:14.500 360 12576.80 11.25 54438.65 88888.00 2016-12-25 17:58:14.625 360 12576.77 11.30 54438.65 88888.00 2016-12-25 17:58:14.750 360 12576.75 11.40 54438.65 88888.00 2016-12-25 17:58:14.875 360 12576.70 11.47 54438.65 88888.00 2016-12-25 17:58:15.000 360 12576.62 11.57 54438.62 88888.00 2016-12-25 17:58:15.125 360 12576.55 11.62 54438.60 88888.00 2016-12-25 17:58:15.250 360 12576.50 11.70 54438.60 88888.00 2016-12-25 17:58:15.375 360 12576.45 11.78 54438.57 88888.00 2016-12-25 17:58:15.500 360 12576.40 11.90 54438.55 88888.00 2016-12-25 17:58:15.625 360 12576.38 11.97 54438.55 88888.00 2016-12-25 17:58:15.750 360 12576.30 12.07 54438.53 88888.00 2016-12-25 17:58:15.875 360 12576.30 12.18 54438.50 88888.00 2016-12-25 17:58:16.000 360 12576.27 12.30 54438.47 88888.00 2016-12-25 17:58:16.125 360 12576.23 12.35 54438.45 88888.00 2016-12-25 17:58:16.250 360 12576.12 12.47 54438.45 88888.00 2016-12-25 17:58:16.375 360 12576.08 12.57 54438.43 88888.00 2016-12-25 17:58:16.500 360 12576.02 12.68 54438.43 88888.00 2016-12-25 17:58:16.625 360 12576.00 12.80 54438.43 88888.00 2016-12-25 17:58:16.750 360 12575.95 12.90 54438.40 88888.00 2016-12-25 17:58:16.875 360 12575.95 13.00 54438.38 88888.00 2016-12-25 17:58:17.000 360 12575.95 13.12 54438.35 88888.00 2016-12-25 17:58:17.125 360 12575.95 13.25 54438.32 88888.00 2016-12-25 17:58:17.250 360 12575.92 13.40 54438.30 88888.00 2016-12-25 17:58:17.375 360 12575.90 13.50 54438.28 88888.00 2016-12-25 17:58:17.500 360 12575.90 13.62 54438.25 88888.00 2016-12-25 17:58:17.625 360 12575.83 13.75 54438.22 88888.00 2016-12-25 17:58:17.750 360 12575.80 13.90 54438.22 88888.00 2016-12-25 17:58:17.875 360 12575.83 14.03 54438.20 88888.00 2016-12-25 17:58:18.000 360 12575.80 14.15 54438.18 88888.00 2016-12-25 17:58:18.125 360 12575.75 14.28 54438.15 88888.00 2016-12-25 17:58:18.250 360 12575.60 14.40 54438.10 88888.00 2016-12-25 17:58:18.375 360 12575.65 14.53 54438.07 88888.00 2016-12-25 17:58:18.500 360 12575.65 14.68 54438.07 88888.00 2016-12-25 17:58:18.625 360 12575.67 14.82 54438.05 88888.00 2016-12-25 17:58:18.750 360 12575.62 14.95 54438.03 88888.00 2016-12-25 17:58:18.875 360 12575.62 15.10 54438.00 88888.00 2016-12-25 17:58:19.000 360 12575.62 15.25 54437.95 88888.00 2016-12-25 17:58:19.125 360 12575.67 15.35 54437.95 88888.00 2016-12-25 17:58:19.250 360 12575.62 15.50 54437.93 88888.00 2016-12-25 17:58:19.375 360 12575.62 15.65 54437.90 88888.00 2016-12-25 17:58:19.500 360 12575.65 15.82 54437.85 88888.00 2016-12-25 17:58:19.625 360 12575.73 15.97 54437.82 88888.00 2016-12-25 17:58:19.750 360 12575.75 16.10 54437.78 88888.00 2016-12-25 17:58:19.875 360 12575.77 16.25 54437.75 88888.00 2016-12-25 17:58:20.000 360 12575.75 16.40 54437.72 88888.00 2016-12-25 17:58:20.125 360 12575.77 16.55 54437.72 88888.00 2016-12-25 17:58:20.250 360 12575.83 16.73 54437.68 88888.00 2016-12-25 17:58:20.375 360 12575.92 16.88 54437.65 88888.00 2016-12-25 17:58:20.500 360 12575.92 17.00 54437.62 88888.00 2016-12-25 17:58:20.625 360 12575.98 17.12 54437.55 88888.00 2016-12-25 17:58:20.750 360 12576.00 17.27 54437.53 88888.00 2016-12-25 17:58:20.875 360 12576.02 17.45 54437.50 88888.00 2016-12-25 17:58:21.000 360 12576.08 17.57 54437.45 88888.00 2016-12-25 17:58:21.125 360 12576.12 17.73 54437.43 88888.00 2016-12-25 17:58:21.250 360 12576.10 17.88 54437.40 88888.00 2016-12-25 17:58:21.375 360 12576.15 18.02 54437.35 88888.00 2016-12-25 17:58:21.500 360 12576.15 18.20 54437.32 88888.00 2016-12-25 17:58:21.625 360 12576.25 18.32 54437.30 88888.00 2016-12-25 17:58:21.750 360 12576.38 18.43 54437.28 88888.00 2016-12-25 17:58:21.875 360 12576.45 18.62 54437.22 88888.00 2016-12-25 17:58:22.000 360 12576.48 18.75 54437.20 88888.00 2016-12-25 17:58:22.125 360 12576.50 18.85 54437.18 88888.00 2016-12-25 17:58:22.250 360 12576.58 19.02 54437.15 88888.00 2016-12-25 17:58:22.375 360 12576.62 19.18 54437.10 88888.00 2016-12-25 17:58:22.500 360 12576.65 19.27 54437.05 88888.00 2016-12-25 17:58:22.625 360 12576.65 19.35 54437.00 88888.00 2016-12-25 17:58:22.750 360 12576.70 19.48 54436.97 88888.00 2016-12-25 17:58:22.875 360 12576.75 19.65 54436.93 88888.00 2016-12-25 17:58:23.000 360 12576.77 19.77 54436.88 88888.00 2016-12-25 17:58:23.125 360 12576.75 19.90 54436.90 88888.00 2016-12-25 17:58:23.250 360 12576.75 19.98 54436.85 88888.00 2016-12-25 17:58:23.375 360 12576.77 20.07 54436.82 88888.00 2016-12-25 17:58:23.500 360 12576.77 20.23 54436.78 88888.00 2016-12-25 17:58:23.625 360 12576.83 20.32 54436.78 88888.00 2016-12-25 17:58:23.750 360 12576.92 20.43 54436.72 88888.00 2016-12-25 17:58:23.875 360 12576.95 20.45 54436.68 88888.00 2016-12-25 17:58:24.000 360 12577.02 20.57 54436.62 88888.00 2016-12-25 17:58:24.125 360 12577.08 20.73 54436.65 88888.00 2016-12-25 17:58:24.250 360 12577.05 20.80 54436.60 88888.00 2016-12-25 17:58:24.375 360 12577.12 20.90 54436.57 88888.00 2016-12-25 17:58:24.500 360 12577.17 20.98 54436.55 88888.00 2016-12-25 17:58:24.625 360 12577.20 21.10 54436.53 88888.00 2016-12-25 17:58:24.750 360 12577.20 21.18 54436.47 88888.00 2016-12-25 17:58:24.875 360 12577.20 21.23 54436.47 88888.00 2016-12-25 17:58:25.000 360 12577.20 21.30 54436.45 88888.00 2016-12-25 17:58:25.125 360 12577.20 21.43 54436.45 88888.00 2016-12-25 17:58:25.250 360 12577.25 21.50 54436.38 88888.00 2016-12-25 17:58:25.375 360 12577.35 21.55 54436.35 88888.00 2016-12-25 17:58:25.500 360 12577.40 21.62 54436.35 88888.00 2016-12-25 17:58:25.625 360 12577.42 21.68 54436.32 88888.00 2016-12-25 17:58:25.750 360 12577.38 21.77 54436.28 88888.00 2016-12-25 17:58:25.875 360 12577.50 21.85 54436.30 88888.00 2016-12-25 17:58:26.000 360 12577.58 21.93 54436.28 88888.00 2016-12-25 17:58:26.125 360 12577.60 22.00 54436.28 88888.00 2016-12-25 17:58:26.250 360 12577.55 22.07 54436.25 88888.00 2016-12-25 17:58:26.375 360 12577.58 22.15 54436.25 88888.00 2016-12-25 17:58:26.500 360 12577.58 22.25 54436.22 88888.00 2016-12-25 17:58:26.625 360 12577.58 22.32 54436.20 88888.00 2016-12-25 17:58:26.750 360 12577.58 22.38 54436.15 88888.00 2016-12-25 17:58:26.875 360 12577.58 22.45 54436.12 88888.00 2016-12-25 17:58:27.000 360 12577.48 22.50 54436.12 88888.00 2016-12-25 17:58:27.125 360 12577.48 22.52 54436.12 88888.00 2016-12-25 17:58:27.250 360 12577.52 22.62 54436.10 88888.00 2016-12-25 17:58:27.375 360 12577.52 22.68 54436.10 88888.00 2016-12-25 17:58:27.500 360 12577.48 22.75 54436.07 88888.00 2016-12-25 17:58:27.625 360 12577.42 22.80 54436.07 88888.00 2016-12-25 17:58:27.750 360 12577.40 22.85 54436.07 88888.00 2016-12-25 17:58:27.875 360 12577.38 22.93 54436.10 88888.00 2016-12-25 17:58:28.000 360 12577.38 22.98 54436.10 88888.00 2016-12-25 17:58:28.125 360 12577.38 23.00 54436.07 88888.00 2016-12-25 17:58:28.250 360 12577.33 23.05 54436.05 88888.00 2016-12-25 17:58:28.375 360 12577.38 23.07 54436.05 88888.00 2016-12-25 17:58:28.500 360 12577.40 23.15 54436.05 88888.00 2016-12-25 17:58:28.625 360 12577.35 23.18 54436.03 88888.00 2016-12-25 17:58:28.750 360 12577.27 23.23 54436.03 88888.00 2016-12-25 17:58:28.875 360 12577.20 23.23 54436.03 88888.00 2016-12-25 17:58:29.000 360 12577.20 23.25 54436.03 88888.00 2016-12-25 17:58:29.125 360 12577.20 23.35 54436.05 88888.00 2016-12-25 17:58:29.250 360 12577.17 23.35 54436.05 88888.00 2016-12-25 17:58:29.375 360 12577.15 23.38 54436.03 88888.00 2016-12-25 17:58:29.500 360 12577.10 23.38 54436.03 88888.00 2016-12-25 17:58:29.625 360 12577.05 23.43 54436.00 88888.00 2016-12-25 17:58:29.750 360 12577.05 23.48 54436.03 88888.00 2016-12-25 17:58:29.875 360 12577.00 23.50 54436.05 88888.00 2016-12-25 17:58:30.000 360 12576.92 23.52 54436.05 88888.00 2016-12-25 17:58:30.125 360 12576.85 23.55 54436.03 88888.00 2016-12-25 17:58:30.250 360 12576.77 23.57 54436.03 88888.00 2016-12-25 17:58:30.375 360 12576.80 23.60 54436.05 88888.00 2016-12-25 17:58:30.500 360 12576.83 23.68 54436.03 88888.00 2016-12-25 17:58:30.625 360 12576.80 23.70 54436.03 88888.00 2016-12-25 17:58:30.750 360 12576.73 23.70 54436.03 88888.00 2016-12-25 17:58:30.875 360 12576.65 23.77 54436.03 88888.00 2016-12-25 17:58:31.000 360 12576.58 23.75 54436.00 88888.00 2016-12-25 17:58:31.125 360 12576.58 23.80 54436.03 88888.00 2016-12-25 17:58:31.250 360 12576.45 23.88 54436.05 88888.00 2016-12-25 17:58:31.375 360 12576.42 23.90 54436.05 88888.00 2016-12-25 17:58:31.500 360 12576.40 23.93 54436.03 88888.00 2016-12-25 17:58:31.625 360 12576.35 23.98 54436.03 88888.00 2016-12-25 17:58:31.750 360 12576.30 24.02 54436.03 88888.00 2016-12-25 17:58:31.875 360 12576.27 24.02 54436.05 88888.00 2016-12-25 17:58:32.000 360 12576.17 24.07 54436.05 88888.00 2016-12-25 17:58:32.125 360 12576.05 24.12 54436.05 88888.00 2016-12-25 17:58:32.250 360 12575.98 24.23 54436.07 88888.00 2016-12-25 17:58:32.375 360 12575.98 24.23 54436.10 88888.00 2016-12-25 17:58:32.500 360 12575.88 24.25 54436.07 88888.00 2016-12-25 17:58:32.625 360 12575.77 24.30 54436.12 88888.00 2016-12-25 17:58:32.750 360 12575.70 24.35 54436.12 88888.00 2016-12-25 17:58:32.875 360 12575.62 24.38 54436.12 88888.00 2016-12-25 17:58:33.000 360 12575.52 24.40 54436.12 88888.00 2016-12-25 17:58:33.125 360 12575.50 24.43 54436.12 88888.00 2016-12-25 17:58:33.250 360 12575.45 24.43 54436.15 88888.00 2016-12-25 17:58:33.375 360 12575.38 24.45 54436.15 88888.00 2016-12-25 17:58:33.500 360 12575.27 24.50 54436.12 88888.00 2016-12-25 17:58:33.625 360 12575.23 24.57 54436.15 88888.00 2016-12-25 17:58:33.750 360 12575.17 24.60 54436.15 88888.00 2016-12-25 17:58:33.875 360 12575.12 24.65 54436.12 88888.00 2016-12-25 17:58:34.000 360 12575.05 24.65 54436.10 88888.00 2016-12-25 17:58:34.125 360 12575.02 24.70 54436.15 88888.00 2016-12-25 17:58:34.250 360 12574.92 24.75 54436.18 88888.00 2016-12-25 17:58:34.375 360 12574.85 24.77 54436.18 88888.00 2016-12-25 17:58:34.500 360 12574.80 24.80 54436.20 88888.00 2016-12-25 17:58:34.625 360 12574.80 24.82 54436.18 88888.00 2016-12-25 17:58:34.750 360 12574.70 24.88 54436.18 88888.00 2016-12-25 17:58:34.875 360 12574.62 24.88 54436.20 88888.00 2016-12-25 17:58:35.000 360 12574.60 24.93 54436.18 88888.00 2016-12-25 17:58:35.125 360 12574.55 24.95 54436.18 88888.00 2016-12-25 17:58:35.250 360 12574.45 24.98 54436.20 88888.00 2016-12-25 17:58:35.375 360 12574.42 25.05 54436.20 88888.00 2016-12-25 17:58:35.500 360 12574.38 25.07 54436.20 88888.00 2016-12-25 17:58:35.625 360 12574.38 25.12 54436.22 88888.00 2016-12-25 17:58:35.750 360 12574.40 25.15 54436.22 88888.00 2016-12-25 17:58:35.875 360 12574.38 25.18 54436.22 88888.00 2016-12-25 17:58:36.000 360 12574.30 25.18 54436.18 88888.00 2016-12-25 17:58:36.125 360 12574.27 25.23 54436.18 88888.00 2016-12-25 17:58:36.250 360 12574.30 25.27 54436.18 88888.00 2016-12-25 17:58:36.375 360 12574.27 25.32 54436.18 88888.00 2016-12-25 17:58:36.500 360 12574.30 25.40 54436.18 88888.00 2016-12-25 17:58:36.625 360 12574.33 25.40 54436.20 88888.00 2016-12-25 17:58:36.750 360 12574.20 25.48 54436.20 88888.00 2016-12-25 17:58:36.875 360 12574.12 25.55 54436.22 88888.00 2016-12-25 17:58:37.000 360 12574.17 25.60 54436.22 88888.00 2016-12-25 17:58:37.125 360 12574.23 25.62 54436.22 88888.00 2016-12-25 17:58:37.250 360 12574.17 25.68 54436.20 88888.00 2016-12-25 17:58:37.375 360 12574.23 25.73 54436.18 88888.00 2016-12-25 17:58:37.500 360 12574.25 25.80 54436.18 88888.00 2016-12-25 17:58:37.625 360 12574.17 25.88 54436.20 88888.00 2016-12-25 17:58:37.750 360 12574.20 25.90 54436.18 88888.00 2016-12-25 17:58:37.875 360 12574.25 25.98 54436.18 88888.00 2016-12-25 17:58:38.000 360 12574.25 26.02 54436.15 88888.00 2016-12-25 17:58:38.125 360 12574.30 26.07 54436.18 88888.00 2016-12-25 17:58:38.250 360 12574.30 26.15 54436.20 88888.00 2016-12-25 17:58:38.375 360 12574.30 26.20 54436.20 88888.00 2016-12-25 17:58:38.500 360 12574.33 26.25 54436.18 88888.00 2016-12-25 17:58:38.625 360 12574.35 26.27 54436.12 88888.00 2016-12-25 17:58:38.750 360 12574.35 26.35 54436.15 88888.00 2016-12-25 17:58:38.875 360 12574.33 26.40 54436.15 88888.00 2016-12-25 17:58:39.000 360 12574.30 26.43 54436.15 88888.00 2016-12-25 17:58:39.125 360 12574.27 26.48 54436.15 88888.00 2016-12-25 17:58:39.250 360 12574.30 26.50 54436.12 88888.00 2016-12-25 17:58:39.375 360 12574.33 26.60 54436.12 88888.00 2016-12-25 17:58:39.500 360 12574.38 26.65 54436.12 88888.00 2016-12-25 17:58:39.625 360 12574.33 26.73 54436.12 88888.00 2016-12-25 17:58:39.750 360 12574.33 26.77 54436.12 88888.00 2016-12-25 17:58:39.875 360 12574.38 26.80 54436.10 88888.00 2016-12-25 17:58:40.000 360 12574.40 26.80 54436.10 88888.00 2016-12-25 17:58:40.125 360 12574.48 26.85 54436.10 88888.00 2016-12-25 17:58:40.250 360 12574.42 26.88 54436.10 88888.00 2016-12-25 17:58:40.375 360 12574.42 26.90 54436.07 88888.00 2016-12-25 17:58:40.500 360 12574.48 26.98 54436.10 88888.00 2016-12-25 17:58:40.625 360 12574.52 26.98 54436.10 88888.00 2016-12-25 17:58:40.750 360 12574.42 27.00 54436.07 88888.00 2016-12-25 17:58:40.875 360 12574.40 27.02 54436.10 88888.00 2016-12-25 17:58:41.000 360 12574.38 27.05 54436.10 88888.00 2016-12-25 17:58:41.125 360 12574.38 27.07 54436.12 88888.00 2016-12-25 17:58:41.250 360 12574.30 27.07 54436.12 88888.00 2016-12-25 17:58:41.375 360 12574.33 27.12 54436.12 88888.00 2016-12-25 17:58:41.500 360 12574.33 27.10 54436.12 88888.00 2016-12-25 17:58:41.625 360 12574.33 27.12 54436.12 88888.00 2016-12-25 17:58:41.750 360 12574.38 27.10 54436.12 88888.00 2016-12-25 17:58:41.875 360 12574.40 27.12 54436.12 88888.00 2016-12-25 17:58:42.000 360 12574.40 27.12 54436.15 88888.00 2016-12-25 17:58:42.125 360 12574.40 27.10 54436.15 88888.00 2016-12-25 17:58:42.250 360 12574.35 27.07 54436.15 88888.00 2016-12-25 17:58:42.375 360 12574.38 27.12 54436.15 88888.00 2016-12-25 17:58:42.500 360 12574.38 27.15 54436.18 88888.00 2016-12-25 17:58:42.625 360 12574.40 27.12 54436.15 88888.00 2016-12-25 17:58:42.750 360 12574.48 27.07 54436.15 88888.00 2016-12-25 17:58:42.875 360 12574.45 27.07 54436.12 88888.00 2016-12-25 17:58:43.000 360 12574.38 27.05 54436.12 88888.00 2016-12-25 17:58:43.125 360 12574.38 27.05 54436.12 88888.00 2016-12-25 17:58:43.250 360 12574.40 27.05 54436.10 88888.00 2016-12-25 17:58:43.375 360 12574.48 27.02 54436.10 88888.00 2016-12-25 17:58:43.500 360 12574.52 27.05 54436.10 88888.00 2016-12-25 17:58:43.625 360 12574.55 27.05 54436.10 88888.00 2016-12-25 17:58:43.750 360 12574.58 27.02 54436.10 88888.00 2016-12-25 17:58:43.875 360 12574.62 27.05 54436.10 88888.00 2016-12-25 17:58:44.000 360 12574.62 27.05 54436.10 88888.00 2016-12-25 17:58:44.125 360 12574.62 27.05 54436.12 88888.00 2016-12-25 17:58:44.250 360 12574.73 27.07 54436.12 88888.00 2016-12-25 17:58:44.375 360 12574.83 27.10 54436.10 88888.00 2016-12-25 17:58:44.500 360 12574.88 27.10 54436.10 88888.00 2016-12-25 17:58:44.625 360 12574.95 27.12 54436.07 88888.00 2016-12-25 17:58:44.750 360 12574.95 27.15 54436.07 88888.00 2016-12-25 17:58:44.875 360 12574.98 27.15 54436.07 88888.00 2016-12-25 17:58:45.000 360 12575.05 27.18 54436.05 88888.00 2016-12-25 17:58:45.125 360 12575.10 27.23 54436.05 88888.00 2016-12-25 17:58:45.250 360 12575.15 27.23 54436.05 88888.00 2016-12-25 17:58:45.375 360 12575.23 27.27 54436.05 88888.00 2016-12-25 17:58:45.500 360 12575.20 27.32 54436.05 88888.00 2016-12-25 17:58:45.625 360 12575.23 27.32 54436.03 88888.00 2016-12-25 17:58:45.750 360 12575.27 27.38 54436.03 88888.00 2016-12-25 17:58:45.875 360 12575.35 27.43 54436.03 88888.00 2016-12-25 17:58:46.000 360 12575.48 27.45 54436.00 88888.00 2016-12-25 17:58:46.125 360 12575.48 27.48 54436.00 88888.00 2016-12-25 17:58:46.250 360 12575.42 27.48 54436.00 88888.00 2016-12-25 17:58:46.375 360 12575.52 27.52 54436.00 88888.00 2016-12-25 17:58:46.500 360 12575.62 27.57 54435.97 88888.00 2016-12-25 17:58:46.625 360 12575.70 27.57 54435.97 88888.00 2016-12-25 17:58:46.750 360 12575.75 27.57 54435.97 88888.00 2016-12-25 17:58:46.875 360 12575.75 27.60 54435.95 88888.00 2016-12-25 17:58:47.000 360 12575.75 27.60 54435.95 88888.00 2016-12-25 17:58:47.125 360 12575.77 27.62 54435.95 88888.00 2016-12-25 17:58:47.250 360 12575.80 27.60 54435.97 88888.00 2016-12-25 17:58:47.375 360 12575.98 27.65 54435.97 88888.00 2016-12-25 17:58:47.500 360 12576.05 27.70 54435.93 88888.00 2016-12-25 17:58:47.625 360 12576.08 27.73 54435.95 88888.00 2016-12-25 17:58:47.750 360 12576.12 27.73 54435.93 88888.00 2016-12-25 17:58:47.875 360 12576.17 27.73 54435.90 88888.00 2016-12-25 17:58:48.000 360 12576.20 27.70 54435.90 88888.00 2016-12-25 17:58:48.125 360 12576.25 27.70 54435.90 88888.00 2016-12-25 17:58:48.250 360 12576.30 27.70 54435.88 88888.00 2016-12-25 17:58:48.375 360 12576.38 27.73 54435.88 88888.00 2016-12-25 17:58:48.500 360 12576.48 27.75 54435.85 88888.00 2016-12-25 17:58:48.625 360 12576.58 27.77 54435.85 88888.00 2016-12-25 17:58:48.750 360 12576.65 27.80 54435.85 88888.00 2016-12-25 17:58:48.875 360 12576.75 27.82 54435.78 88888.00 2016-12-25 17:58:49.000 360 12576.83 27.85 54435.75 88888.00 2016-12-25 17:58:49.125 360 12576.83 27.88 54435.78 88888.00 2016-12-25 17:58:49.250 360 12576.90 27.85 54435.78 88888.00 2016-12-25 17:58:49.375 360 12577.05 27.90 54435.78 88888.00 2016-12-25 17:58:49.500 360 12577.15 27.93 54435.75 88888.00 2016-12-25 17:58:49.625 360 12577.25 27.95 54435.72 88888.00 2016-12-25 17:58:49.750 360 12577.35 28.00 54435.72 88888.00 2016-12-25 17:58:49.875 360 12577.42 28.02 54435.72 88888.00 2016-12-25 17:58:50.000 360 12577.52 28.05 54435.72 88888.00 2016-12-25 17:58:50.125 360 12577.55 28.10 54435.72 88888.00 2016-12-25 17:58:50.250 360 12577.67 28.10 54435.70 88888.00 2016-12-25 17:58:50.375 360 12577.83 28.12 54435.68 88888.00 2016-12-25 17:58:50.500 360 12577.90 28.15 54435.70 88888.00 2016-12-25 17:58:50.625 360 12578.02 28.18 54435.65 88888.00 2016-12-25 17:58:50.750 360 12578.10 28.23 54435.65 88888.00 2016-12-25 17:58:50.875 360 12578.20 28.25 54435.62 88888.00 2016-12-25 17:58:51.000 360 12578.33 28.27 54435.60 88888.00 2016-12-25 17:58:51.125 360 12578.40 28.30 54435.60 88888.00 2016-12-25 17:58:51.250 360 12578.52 28.35 54435.57 88888.00 2016-12-25 17:58:51.375 360 12578.65 28.43 54435.53 88888.00 2016-12-25 17:58:51.500 360 12578.75 28.50 54435.53 88888.00 2016-12-25 17:58:51.625 360 12578.83 28.55 54435.50 88888.00 2016-12-25 17:58:51.750 360 12578.90 28.60 54435.47 88888.00 2016-12-25 17:58:51.875 360 12578.95 28.68 54435.47 88888.00 2016-12-25 17:58:52.000 360 12579.10 28.73 54435.45 88888.00 2016-12-25 17:58:52.125 360 12579.20 28.80 54435.43 88888.00 2016-12-25 17:58:52.250 360 12579.33 28.85 54435.40 88888.00 2016-12-25 17:58:52.375 360 12579.42 28.90 54435.38 88888.00 2016-12-25 17:58:52.500 360 12579.45 28.93 54435.35 88888.00 2016-12-25 17:58:52.625 360 12579.52 28.98 54435.32 88888.00 2016-12-25 17:58:52.750 360 12579.65 29.05 54435.32 88888.00 2016-12-25 17:58:52.875 360 12579.75 29.12 54435.30 88888.00 2016-12-25 17:58:53.000 360 12579.85 29.15 54435.28 88888.00 2016-12-25 17:58:53.125 360 12579.92 29.20 54435.25 88888.00 2016-12-25 17:58:53.250 360 12580.00 29.27 54435.25 88888.00 2016-12-25 17:58:53.375 360 12580.12 29.32 54435.25 88888.00 2016-12-25 17:58:53.500 360 12580.15 29.38 54435.25 88888.00 2016-12-25 17:58:53.625 360 12580.20 29.45 54435.25 88888.00 2016-12-25 17:58:53.750 360 12580.33 29.45 54435.22 88888.00 2016-12-25 17:58:53.875 360 12580.35 29.48 54435.18 88888.00 2016-12-25 17:58:54.000 360 12580.38 29.50 54435.18 88888.00 2016-12-25 17:58:54.125 360 12580.42 29.55 54435.18 88888.00 2016-12-25 17:58:54.250 360 12580.50 29.55 54435.18 88888.00 2016-12-25 17:58:54.375 360 12580.55 29.60 54435.18 88888.00 2016-12-25 17:58:54.500 360 12580.58 29.62 54435.18 88888.00 2016-12-25 17:58:54.625 360 12580.60 29.62 54435.15 88888.00 2016-12-25 17:58:54.750 360 12580.70 29.62 54435.15 88888.00 2016-12-25 17:58:54.875 360 12580.80 29.68 54435.12 88888.00 2016-12-25 17:58:55.000 360 12580.83 29.65 54435.07 88888.00 2016-12-25 17:58:55.125 360 12580.83 29.65 54435.07 88888.00 2016-12-25 17:58:55.250 360 12580.83 29.68 54435.07 88888.00 2016-12-25 17:58:55.375 360 12580.95 29.73 54435.10 88888.00 2016-12-25 17:58:55.500 360 12581.02 29.73 54435.10 88888.00 2016-12-25 17:58:55.625 360 12581.08 29.75 54435.10 88888.00 2016-12-25 17:58:55.750 360 12581.08 29.77 54435.07 88888.00 2016-12-25 17:58:55.875 360 12581.10 29.73 54435.03 88888.00 2016-12-25 17:58:56.000 360 12581.15 29.75 54435.03 88888.00 2016-12-25 17:58:56.125 360 12581.20 29.75 54435.00 88888.00 2016-12-25 17:58:56.250 360 12581.15 29.75 54435.03 88888.00 2016-12-25 17:58:56.375 360 12581.23 29.77 54435.00 88888.00 2016-12-25 17:58:56.500 360 12581.35 29.77 54435.00 88888.00 2016-12-25 17:58:56.625 360 12581.42 29.75 54435.00 88888.00 2016-12-25 17:58:56.750 360 12581.50 29.75 54434.97 88888.00 2016-12-25 17:58:56.875 360 12581.50 29.77 54434.97 88888.00 2016-12-25 17:58:57.000 360 12581.52 29.80 54434.95 88888.00 2016-12-25 17:58:57.125 360 12581.58 29.80 54434.97 88888.00 2016-12-25 17:58:57.250 360 12581.62 29.82 54434.97 88888.00 2016-12-25 17:58:57.375 360 12581.67 29.85 54434.97 88888.00 2016-12-25 17:58:57.500 360 12581.67 29.85 54434.95 88888.00 2016-12-25 17:58:57.625 360 12581.77 29.90 54434.93 88888.00 2016-12-25 17:58:57.750 360 12581.92 29.90 54434.93 88888.00 2016-12-25 17:58:57.875 360 12581.90 29.93 54434.90 88888.00 2016-12-25 17:58:58.000 360 12581.90 29.93 54434.88 88888.00 2016-12-25 17:58:58.125 360 12581.98 29.93 54434.88 88888.00 2016-12-25 17:58:58.250 360 12582.00 29.93 54434.90 88888.00 2016-12-25 17:58:58.375 360 12582.10 29.93 54434.88 88888.00 2016-12-25 17:58:58.500 360 12582.23 29.95 54434.88 88888.00 2016-12-25 17:58:58.625 360 12582.27 30.00 54434.90 88888.00 2016-12-25 17:58:58.750 360 12582.35 30.00 54434.90 88888.00 2016-12-25 17:58:58.875 360 12582.40 30.00 54434.88 88888.00 2016-12-25 17:58:59.000 360 12582.42 30.02 54434.82 88888.00 2016-12-25 17:58:59.125 360 12582.45 30.02 54434.85 88888.00 2016-12-25 17:58:59.250 360 12582.45 30.05 54434.90 88888.00 2016-12-25 17:58:59.375 360 12582.50 30.07 54434.85 88888.00 2016-12-25 17:58:59.500 360 12582.58 30.07 54434.82 88888.00 2016-12-25 17:58:59.625 360 12582.62 30.05 54434.82 88888.00 2016-12-25 17:58:59.750 360 12582.62 30.10 54434.82 88888.00 2016-12-25 17:58:59.875 360 12582.70 30.07 54434.82 88888.00 2016-12-25 17:59:00.000 360 12582.83 30.07 54434.82 88888.00 2016-12-25 17:59:00.125 360 12582.88 30.07 54434.82 88888.00 2016-12-25 17:59:00.250 360 12582.88 30.07 54434.85 88888.00 2016-12-25 17:59:00.375 360 12582.90 30.07 54434.85 88888.00 2016-12-25 17:59:00.500 360 12582.98 30.07 54434.88 88888.00 2016-12-25 17:59:00.625 360 12583.05 30.07 54434.88 88888.00 2016-12-25 17:59:00.750 360 12583.08 30.00 54434.85 88888.00 2016-12-25 17:59:00.875 360 12583.10 29.98 54434.85 88888.00 2016-12-25 17:59:01.000 360 12583.15 29.93 54434.82 88888.00 2016-12-25 17:59:01.125 360 12583.20 29.93 54434.82 88888.00 2016-12-25 17:59:01.250 360 12583.23 29.85 54434.85 88888.00 2016-12-25 17:59:01.375 360 12583.35 29.88 54434.82 88888.00 2016-12-25 17:59:01.500 360 12583.40 29.82 54434.85 88888.00 2016-12-25 17:59:01.625 360 12583.45 29.77 54434.82 88888.00 2016-12-25 17:59:01.750 360 12583.48 29.73 54434.78 88888.00 2016-12-25 17:59:01.875 360 12583.55 29.73 54434.82 88888.00 2016-12-25 17:59:02.000 360 12583.60 29.65 54434.82 88888.00 2016-12-25 17:59:02.125 360 12583.58 29.68 54434.85 88888.00 2016-12-25 17:59:02.250 360 12583.55 29.62 54434.82 88888.00 2016-12-25 17:59:02.375 360 12583.70 29.57 54434.82 88888.00 2016-12-25 17:59:02.500 360 12583.77 29.52 54434.85 88888.00 2016-12-25 17:59:02.625 360 12583.88 29.52 54434.82 88888.00 2016-12-25 17:59:02.750 360 12583.88 29.52 54434.82 88888.00 2016-12-25 17:59:02.875 360 12583.83 29.50 54434.80 88888.00 2016-12-25 17:59:03.000 360 12583.85 29.45 54434.82 88888.00 2016-12-25 17:59:03.125 360 12584.00 29.40 54434.85 88888.00 2016-12-25 17:59:03.250 360 12584.10 29.35 54434.82 88888.00 2016-12-25 17:59:03.375 360 12584.17 29.35 54434.82 88888.00 2016-12-25 17:59:03.500 360 12584.25 29.30 54434.85 88888.00 2016-12-25 17:59:03.625 360 12584.33 29.30 54434.82 88888.00 2016-12-25 17:59:03.750 360 12584.45 29.27 54434.80 88888.00 2016-12-25 17:59:03.875 360 12584.50 29.25 54434.80 88888.00 2016-12-25 17:59:04.000 360 12584.52 29.23 54434.78 88888.00 2016-12-25 17:59:04.125 360 12584.55 29.20 54434.82 88888.00 2016-12-25 17:59:04.250 360 12584.65 29.20 54434.85 88888.00 2016-12-25 17:59:04.375 360 12584.77 29.15 54434.85 88888.00 2016-12-25 17:59:04.500 360 12584.75 29.10 54434.82 88888.00 2016-12-25 17:59:04.625 360 12584.85 29.05 54434.82 88888.00 2016-12-25 17:59:04.750 360 12584.95 29.00 54434.82 88888.00 2016-12-25 17:59:04.875 360 12585.02 28.98 54434.85 88888.00 2016-12-25 17:59:05.000 360 12585.10 28.95 54434.85 88888.00 2016-12-25 17:59:05.125 360 12585.20 28.90 54434.85 88888.00 2016-12-25 17:59:05.250 360 12585.25 28.85 54434.88 88888.00 2016-12-25 17:59:05.375 360 12585.33 28.82 54434.85 88888.00 2016-12-25 17:59:05.500 360 12585.45 28.82 54434.88 88888.00 2016-12-25 17:59:05.625 360 12585.58 28.77 54434.88 88888.00 2016-12-25 17:59:05.750 360 12585.55 28.70 54434.88 88888.00 2016-12-25 17:59:05.875 360 12585.62 28.65 54434.88 88888.00 2016-12-25 17:59:06.000 360 12585.70 28.62 54434.90 88888.00 2016-12-25 17:59:06.125 360 12585.77 28.57 54434.88 88888.00 2016-12-25 17:59:06.250 360 12585.83 28.55 54434.93 88888.00 2016-12-25 17:59:06.375 360 12585.90 28.55 54434.93 88888.00 2016-12-25 17:59:06.500 360 12585.95 28.50 54434.93 88888.00 2016-12-25 17:59:06.625 360 12586.02 28.45 54434.90 88888.00 2016-12-25 17:59:06.750 360 12586.10 28.40 54434.93 88888.00 2016-12-25 17:59:06.875 360 12586.10 28.40 54434.93 88888.00 2016-12-25 17:59:07.000 360 12586.10 28.38 54434.90 88888.00 2016-12-25 17:59:07.125 360 12586.12 28.32 54434.90 88888.00 2016-12-25 17:59:07.250 360 12586.23 28.25 54434.93 88888.00 2016-12-25 17:59:07.375 360 12586.33 28.23 54434.93 88888.00 2016-12-25 17:59:07.500 360 12586.33 28.20 54434.93 88888.00 2016-12-25 17:59:07.625 360 12586.35 28.15 54434.95 88888.00 2016-12-25 17:59:07.750 360 12586.42 28.07 54434.93 88888.00 2016-12-25 17:59:07.875 360 12586.42 28.02 54434.95 88888.00 2016-12-25 17:59:08.000 360 12586.42 27.98 54435.00 88888.00 2016-12-25 17:59:08.125 360 12586.50 27.95 54435.03 88888.00 2016-12-25 17:59:08.250 360 12586.52 27.93 54435.03 88888.00 2016-12-25 17:59:08.375 360 12586.52 27.88 54435.00 88888.00 2016-12-25 17:59:08.500 360 12586.52 27.85 54435.00 88888.00 2016-12-25 17:59:08.625 360 12586.55 27.80 54435.00 88888.00 2016-12-25 17:59:08.750 360 12586.58 27.77 54435.03 88888.00 2016-12-25 17:59:08.875 360 12586.65 27.75 54435.07 88888.00 2016-12-25 17:59:09.000 360 12586.60 27.68 54435.07 88888.00 2016-12-25 17:59:09.125 360 12586.60 27.65 54435.10 88888.00 2016-12-25 17:59:09.250 360 12586.65 27.60 54435.10 88888.00 2016-12-25 17:59:09.375 360 12586.70 27.57 54435.12 88888.00 2016-12-25 17:59:09.500 360 12586.73 27.55 54435.15 88888.00 2016-12-25 17:59:09.625 360 12586.67 27.48 54435.18 88888.00 2016-12-25 17:59:09.750 360 12586.65 27.43 54435.18 88888.00 2016-12-25 17:59:09.875 360 12586.62 27.40 54435.18 88888.00 2016-12-25 17:59:10.000 360 12586.65 27.32 54435.18 88888.00 2016-12-25 17:59:10.125 360 12586.70 27.27 54435.22 88888.00 2016-12-25 17:59:10.250 360 12586.70 27.23 54435.25 88888.00 2016-12-25 17:59:10.375 360 12586.73 27.20 54435.25 88888.00 2016-12-25 17:59:10.500 360 12586.73 27.15 54435.28 88888.00 2016-12-25 17:59:10.625 360 12586.73 27.12 54435.30 88888.00 2016-12-25 17:59:10.750 360 12586.67 27.07 54435.32 88888.00 2016-12-25 17:59:10.875 360 12586.62 27.05 54435.30 88888.00 2016-12-25 17:59:11.000 360 12586.62 27.02 54435.32 88888.00 2016-12-25 17:59:11.125 360 12586.67 27.00 54435.35 88888.00 2016-12-25 17:59:11.250 360 12586.70 26.95 54435.38 88888.00 2016-12-25 17:59:11.375 360 12586.75 26.93 54435.38 88888.00 2016-12-25 17:59:11.500 360 12586.75 26.90 54435.38 88888.00 2016-12-25 17:59:11.625 360 12586.80 26.85 54435.40 88888.00 2016-12-25 17:59:11.750 360 12586.88 26.80 54435.43 88888.00 2016-12-25 17:59:11.875 360 12586.92 26.80 54435.47 88888.00 2016-12-25 17:59:12.000 360 12586.92 26.73 54435.45 88888.00 2016-12-25 17:59:12.125 360 12586.85 26.68 54435.45 88888.00 2016-12-25 17:59:12.250 360 12586.85 26.62 54435.47 88888.00 2016-12-25 17:59:12.375 360 12586.83 26.57 54435.50 88888.00 2016-12-25 17:59:12.500 360 12586.80 26.52 54435.53 88888.00 2016-12-25 17:59:12.625 360 12586.77 26.52 54435.55 88888.00 2016-12-25 17:59:12.750 360 12586.88 26.50 54435.53 88888.00 2016-12-25 17:59:12.875 360 12586.95 26.48 54435.55 88888.00 2016-12-25 17:59:13.000 360 12586.98 26.40 54435.57 88888.00 2016-12-25 17:59:13.125 360 12586.98 26.40 54435.57 88888.00 2016-12-25 17:59:13.250 360 12587.08 26.40 54435.57 88888.00 2016-12-25 17:59:13.375 360 12587.08 26.43 54435.57 88888.00 2016-12-25 17:59:13.500 360 12587.10 26.38 54435.60 88888.00 2016-12-25 17:59:13.625 360 12587.10 26.35 54435.60 88888.00 2016-12-25 17:59:13.750 360 12587.12 26.32 54435.60 88888.00 2016-12-25 17:59:13.875 360 12587.12 26.32 54435.60 88888.00 2016-12-25 17:59:14.000 360 12587.23 26.27 54435.62 88888.00 2016-12-25 17:59:14.125 360 12587.23 26.25 54435.62 88888.00 2016-12-25 17:59:14.250 360 12587.15 26.18 54435.65 88888.00 2016-12-25 17:59:14.375 360 12587.17 26.18 54435.68 88888.00 2016-12-25 17:59:14.500 360 12587.20 26.18 54435.70 88888.00 2016-12-25 17:59:14.625 360 12587.23 26.15 54435.70 88888.00 2016-12-25 17:59:14.750 360 12587.27 26.10 54435.72 88888.00 2016-12-25 17:59:14.875 360 12587.30 26.05 54435.72 88888.00 2016-12-25 17:59:15.000 360 12587.38 26.07 54435.70 88888.00 2016-12-25 17:59:15.125 360 12587.40 26.05 54435.70 88888.00 2016-12-25 17:59:15.250 360 12587.38 26.00 54435.72 88888.00 2016-12-25 17:59:15.375 360 12587.42 25.98 54435.72 88888.00 2016-12-25 17:59:15.500 360 12587.45 25.90 54435.72 88888.00 2016-12-25 17:59:15.625 360 12587.50 25.85 54435.72 88888.00 2016-12-25 17:59:15.750 360 12587.55 25.82 54435.72 88888.00 2016-12-25 17:59:15.875 360 12587.60 25.80 54435.78 88888.00 2016-12-25 17:59:16.000 360 12587.67 25.70 54435.78 88888.00 2016-12-25 17:59:16.125 360 12587.65 25.70 54435.80 88888.00 2016-12-25 17:59:16.250 360 12587.55 25.68 54435.82 88888.00 2016-12-25 17:59:16.375 360 12587.55 25.62 54435.82 88888.00 2016-12-25 17:59:16.500 360 12587.62 25.55 54435.82 88888.00 2016-12-25 17:59:16.625 360 12587.65 25.50 54435.82 88888.00 2016-12-25 17:59:16.750 360 12587.70 25.48 54435.88 88888.00 2016-12-25 17:59:16.875 360 12587.70 25.40 54435.88 88888.00 2016-12-25 17:59:17.000 360 12587.77 25.30 54435.85 88888.00 2016-12-25 17:59:17.125 360 12587.85 25.27 54435.90 88888.00 2016-12-25 17:59:17.250 360 12587.77 25.18 54435.90 88888.00 2016-12-25 17:59:17.375 360 12587.70 25.10 54435.90 88888.00 2016-12-25 17:59:17.500 360 12587.75 25.07 54435.90 88888.00 2016-12-25 17:59:17.625 360 12587.88 25.00 54435.90 88888.00 2016-12-25 17:59:17.750 360 12587.98 24.95 54435.90 88888.00 2016-12-25 17:59:17.875 360 12588.02 24.93 54435.93 88888.00 2016-12-25 17:59:18.000 360 12588.05 24.80 54435.93 88888.00 2016-12-25 17:59:18.125 360 12588.10 24.77 54435.97 88888.00 2016-12-25 17:59:18.250 360 12588.10 24.77 54435.97 88888.00 2016-12-25 17:59:18.375 360 12588.17 24.73 54435.95 88888.00 2016-12-25 17:59:18.500 360 12588.25 24.65 54435.95 88888.00 2016-12-25 17:59:18.625 360 12588.33 24.62 54435.95 88888.00 2016-12-25 17:59:18.750 360 12588.38 24.60 54435.97 88888.00 2016-12-25 17:59:18.875 360 12588.35 24.57 54435.97 88888.00 2016-12-25 17:59:19.000 360 12588.38 24.55 54435.97 88888.00 2016-12-25 17:59:19.125 360 12588.45 24.52 54436.00 88888.00 2016-12-25 17:59:19.250 360 12588.48 24.45 54436.00 88888.00 2016-12-25 17:59:19.375 360 12588.52 24.43 54436.00 88888.00 2016-12-25 17:59:19.500 360 12588.52 24.40 54436.03 88888.00 2016-12-25 17:59:19.625 360 12588.55 24.35 54436.03 88888.00 2016-12-25 17:59:19.750 360 12588.58 24.32 54436.05 88888.00 2016-12-25 17:59:19.875 360 12588.60 24.30 54436.05 88888.00 2016-12-25 17:59:20.000 360 12588.60 24.27 54436.07 88888.00 2016-12-25 17:59:20.125 360 12588.62 24.25 54436.10 88888.00 2016-12-25 17:59:20.250 360 12588.65 24.20 54436.10 88888.00 2016-12-25 17:59:20.375 360 12588.70 24.18 54436.10 88888.00 2016-12-25 17:59:20.500 360 12588.75 24.10 54436.10 88888.00 2016-12-25 17:59:20.625 360 12588.77 24.07 54436.10 88888.00 2016-12-25 17:59:20.750 360 12588.75 24.02 54436.10 88888.00 2016-12-25 17:59:20.875 360 12588.70 24.00 54436.15 88888.00 2016-12-25 17:59:21.000 360 12588.67 24.00 54436.15 88888.00 2016-12-25 17:59:21.125 360 12588.77 23.98 54436.18 88888.00 2016-12-25 17:59:21.250 360 12588.83 23.88 54436.20 88888.00 2016-12-25 17:59:21.375 360 12588.85 23.88 54436.20 88888.00 2016-12-25 17:59:21.500 360 12588.88 23.85 54436.20 88888.00 2016-12-25 17:59:21.625 360 12588.90 23.77 54436.22 88888.00 2016-12-25 17:59:21.750 360 12588.90 23.73 54436.18 88888.00 2016-12-25 17:59:21.875 360 12588.88 23.70 54436.20 88888.00 2016-12-25 17:59:22.000 360 12588.88 23.62 54436.22 88888.00 2016-12-25 17:59:22.125 360 12588.90 23.60 54436.25 88888.00 2016-12-25 17:59:22.250 360 12588.98 23.50 54436.28 88888.00 2016-12-25 17:59:22.375 360 12588.98 23.45 54436.28 88888.00 2016-12-25 17:59:22.500 360 12588.92 23.45 54436.28 88888.00 2016-12-25 17:59:22.625 360 12588.92 23.40 54436.28 88888.00 2016-12-25 17:59:22.750 360 12588.95 23.35 54436.28 88888.00 2016-12-25 17:59:22.875 360 12588.95 23.30 54436.30 88888.00 2016-12-25 17:59:23.000 360 12588.95 23.23 54436.30 88888.00 2016-12-25 17:59:23.125 360 12589.02 23.18 54436.32 88888.00 2016-12-25 17:59:23.250 360 12589.02 23.15 54436.35 88888.00 2016-12-25 17:59:23.375 360 12588.98 23.12 54436.35 88888.00 2016-12-25 17:59:23.500 360 12588.98 23.10 54436.35 88888.00 2016-12-25 17:59:23.625 360 12589.02 23.05 54436.35 88888.00 2016-12-25 17:59:23.750 360 12589.02 23.00 54436.35 88888.00 2016-12-25 17:59:23.875 360 12589.05 22.98 54436.40 88888.00 2016-12-25 17:59:24.000 360 12589.12 22.93 54436.43 88888.00 2016-12-25 17:59:24.125 360 12589.15 22.88 54436.40 88888.00 2016-12-25 17:59:24.250 360 12589.15 22.88 54436.45 88888.00 2016-12-25 17:59:24.375 360 12589.12 22.85 54436.43 88888.00 2016-12-25 17:59:24.500 360 12589.08 22.82 54436.43 88888.00 2016-12-25 17:59:24.625 360 12589.08 22.77 54436.45 88888.00 2016-12-25 17:59:24.750 360 12589.10 22.77 54436.47 88888.00 2016-12-25 17:59:24.875 360 12589.10 22.77 54436.53 88888.00 2016-12-25 17:59:25.000 360 12589.12 22.70 54436.47 88888.00 2016-12-25 17:59:25.125 360 12589.12 22.65 54436.47 88888.00 2016-12-25 17:59:25.250 360 12589.08 22.57 54436.47 88888.00 2016-12-25 17:59:25.375 360 12589.12 22.57 54436.47 88888.00 2016-12-25 17:59:25.500 360 12589.12 22.57 54436.53 88888.00 2016-12-25 17:59:25.625 360 12589.17 22.55 54436.55 88888.00 2016-12-25 17:59:25.750 360 12589.20 22.55 54436.55 88888.00 2016-12-25 17:59:25.875 360 12589.15 22.50 54436.53 88888.00 2016-12-25 17:59:26.000 360 12589.15 22.45 54436.53 88888.00 2016-12-25 17:59:26.125 360 12589.17 22.48 54436.57 88888.00 2016-12-25 17:59:26.250 360 12589.15 22.45 54436.55 88888.00 2016-12-25 17:59:26.375 360 12589.17 22.43 54436.55 88888.00 2016-12-25 17:59:26.500 360 12589.12 22.40 54436.60 88888.00 2016-12-25 17:59:26.625 360 12589.12 22.43 54436.60 88888.00 2016-12-25 17:59:26.750 360 12589.08 22.43 54436.60 88888.00 2016-12-25 17:59:26.875 360 12589.02 22.38 54436.57 88888.00 2016-12-25 17:59:27.000 360 12589.00 22.30 54436.60 88888.00 2016-12-25 17:59:27.125 360 12589.00 22.30 54436.65 88888.00 2016-12-25 17:59:27.250 360 12589.00 22.30 54436.70 88888.00 2016-12-25 17:59:27.375 360 12589.05 22.25 54436.68 88888.00 2016-12-25 17:59:27.500 360 12589.08 22.20 54436.65 88888.00 2016-12-25 17:59:27.625 360 12589.02 22.15 54436.65 88888.00 2016-12-25 17:59:27.750 360 12588.95 22.18 54436.68 88888.00 2016-12-25 17:59:27.875 360 12588.92 22.18 54436.70 88888.00 2016-12-25 17:59:28.000 360 12588.92 22.12 54436.70 88888.00 2016-12-25 17:59:28.125 360 12588.98 22.07 54436.72 88888.00 2016-12-25 17:59:28.250 360 12589.00 22.07 54436.70 88888.00 2016-12-25 17:59:28.375 360 12588.98 22.05 54436.72 88888.00 2016-12-25 17:59:28.500 360 12588.90 22.02 54436.70 88888.00 2016-12-25 17:59:28.625 360 12588.92 22.00 54436.72 88888.00 2016-12-25 17:59:28.750 360 12588.95 21.95 54436.72 88888.00 2016-12-25 17:59:28.875 360 12588.98 21.95 54436.72 88888.00 2016-12-25 17:59:29.000 360 12589.05 21.98 54436.75 88888.00 2016-12-25 17:59:29.125 360 12589.02 21.95 54436.78 88888.00 2016-12-25 17:59:29.250 360 12588.98 21.90 54436.75 88888.00 2016-12-25 17:59:29.375 360 12589.02 21.93 54436.75 88888.00 2016-12-25 17:59:29.500 360 12589.10 21.90 54436.75 88888.00 2016-12-25 17:59:29.625 360 12589.12 21.85 54436.72 88888.00 2016-12-25 17:59:29.750 360 12589.12 21.85 54436.75 88888.00 2016-12-25 17:59:29.875 360 12589.15 21.85 54436.78 88888.00 2016-12-25 17:59:30.000 360 12589.17 21.80 54436.78 88888.00 2016-12-25 17:59:30.125 360 12589.30 21.77 54436.80 88888.00 2016-12-25 17:59:30.250 360 12589.33 21.73 54436.82 88888.00 2016-12-25 17:59:30.375 360 12589.27 21.73 54436.82 88888.00 2016-12-25 17:59:30.500 360 12589.23 21.70 54436.82 88888.00 2016-12-25 17:59:30.625 360 12589.23 21.68 54436.80 88888.00 2016-12-25 17:59:30.750 360 12589.30 21.68 54436.80 88888.00 2016-12-25 17:59:30.875 360 12589.33 21.65 54436.80 88888.00 2016-12-25 17:59:31.000 360 12589.38 21.62 54436.82 88888.00 2016-12-25 17:59:31.125 360 12589.50 21.62 54436.80 88888.00 2016-12-25 17:59:31.250 360 12589.50 21.57 54436.82 88888.00 2016-12-25 17:59:31.375 360 12589.50 21.55 54436.85 88888.00 2016-12-25 17:59:31.500 360 12589.58 21.55 54436.85 88888.00 2016-12-25 17:59:31.625 360 12589.60 21.55 54436.82 88888.00 2016-12-25 17:59:31.750 360 12589.65 21.57 54436.82 88888.00 2016-12-25 17:59:31.875 360 12589.73 21.52 54436.80 88888.00 2016-12-25 17:59:32.000 360 12589.77 21.50 54436.80 88888.00 2016-12-25 17:59:32.125 360 12589.85 21.50 54436.85 88888.00 2016-12-25 17:59:32.250 360 12589.88 21.45 54436.82 88888.00 2016-12-25 17:59:32.375 360 12589.92 21.48 54436.82 88888.00 2016-12-25 17:59:32.500 360 12589.92 21.48 54436.82 88888.00 2016-12-25 17:59:32.625 360 12589.90 21.48 54436.85 88888.00 2016-12-25 17:59:32.750 360 12589.95 21.48 54436.82 88888.00 2016-12-25 17:59:32.875 360 12590.00 21.48 54436.82 88888.00 2016-12-25 17:59:33.000 360 12590.10 21.48 54436.80 88888.00 2016-12-25 17:59:33.125 360 12590.17 21.45 54436.85 88888.00 2016-12-25 17:59:33.250 360 12590.17 21.45 54436.82 88888.00 2016-12-25 17:59:33.375 360 12590.25 21.48 54436.80 88888.00 2016-12-25 17:59:33.500 360 12590.33 21.48 54436.80 88888.00 2016-12-25 17:59:33.625 360 12590.35 21.45 54436.80 88888.00 2016-12-25 17:59:33.750 360 12590.38 21.43 54436.80 88888.00 2016-12-25 17:59:33.875 360 12590.38 21.43 54436.82 88888.00 2016-12-25 17:59:34.000 360 12590.50 21.48 54436.80 88888.00 2016-12-25 17:59:34.125 360 12590.62 21.48 54436.80 88888.00 2016-12-25 17:59:34.250 360 12590.60 21.50 54436.80 88888.00 2016-12-25 17:59:34.375 360 12590.62 21.48 54436.78 88888.00 2016-12-25 17:59:34.500 360 12590.67 21.45 54436.78 88888.00 2016-12-25 17:59:34.625 360 12590.77 21.48 54436.78 88888.00 2016-12-25 17:59:34.750 360 12590.88 21.50 54436.78 88888.00 2016-12-25 17:59:34.875 360 12590.90 21.50 54436.78 88888.00 2016-12-25 17:59:35.000 360 12590.92 21.45 54436.78 88888.00 2016-12-25 17:59:35.125 360 12591.02 21.50 54436.78 88888.00 2016-12-25 17:59:35.250 360 12591.10 21.48 54436.78 88888.00 2016-12-25 17:59:35.375 360 12591.20 21.48 54436.78 88888.00 2016-12-25 17:59:35.500 360 12591.30 21.43 54436.78 88888.00 2016-12-25 17:59:35.625 360 12591.42 21.45 54436.75 88888.00 2016-12-25 17:59:35.750 360 12591.48 21.43 54436.75 88888.00 2016-12-25 17:59:35.875 360 12591.50 21.38 54436.75 88888.00 2016-12-25 17:59:36.000 360 12591.60 21.38 54436.72 88888.00 2016-12-25 17:59:36.125 360 12591.67 21.35 54436.75 88888.00 2016-12-25 17:59:36.250 360 12591.67 21.30 54436.78 88888.00 2016-12-25 17:59:36.375 360 12591.83 21.30 54436.75 88888.00 2016-12-25 17:59:36.500 360 12591.90 21.30 54436.78 88888.00 2016-12-25 17:59:36.625 360 12591.92 21.32 54436.78 88888.00 2016-12-25 17:59:36.750 360 12592.00 21.32 54436.75 88888.00 2016-12-25 17:59:36.875 360 12592.17 21.32 54436.72 88888.00 2016-12-25 17:59:37.000 360 12592.27 21.32 54436.72 88888.00 2016-12-25 17:59:37.125 360 12592.33 21.30 54436.75 88888.00 2016-12-25 17:59:37.250 360 12592.35 21.25 54436.72 88888.00 2016-12-25 17:59:37.375 360 12592.42 21.25 54436.72 88888.00 2016-12-25 17:59:37.500 360 12592.58 21.25 54436.72 88888.00 2016-12-25 17:59:37.625 360 12592.67 21.23 54436.72 88888.00 2016-12-25 17:59:37.750 360 12592.75 21.23 54436.72 88888.00 2016-12-25 17:59:37.875 360 12592.88 21.25 54436.72 88888.00 2016-12-25 17:59:38.000 360 12592.98 21.23 54436.70 88888.00 2016-12-25 17:59:38.125 360 12593.05 21.23 54436.70 88888.00 2016-12-25 17:59:38.250 360 12593.15 21.20 54436.70 88888.00 2016-12-25 17:59:38.375 360 12593.27 21.23 54436.70 88888.00 2016-12-25 17:59:38.500 360 12593.33 21.20 54436.68 88888.00 2016-12-25 17:59:38.625 360 12593.48 21.20 54436.70 88888.00 2016-12-25 17:59:38.750 360 12593.58 21.18 54436.70 88888.00 2016-12-25 17:59:38.875 360 12593.65 21.12 54436.65 88888.00 2016-12-25 17:59:39.000 360 12593.73 21.07 54436.65 88888.00 2016-12-25 17:59:39.125 360 12593.77 21.07 54436.65 88888.00 2016-12-25 17:59:39.250 360 12593.92 21.02 54436.65 88888.00 2016-12-25 17:59:39.375 360 12594.02 20.98 54436.62 88888.00 2016-12-25 17:59:39.500 360 12594.15 20.98 54436.57 88888.00 2016-12-25 17:59:39.625 360 12594.27 20.98 54436.57 88888.00 2016-12-25 17:59:39.750 360 12594.35 20.95 54436.60 88888.00 2016-12-25 17:59:39.875 360 12594.45 20.90 54436.60 88888.00 2016-12-25 17:59:40.000 360 12594.52 20.88 54436.57 88888.00 2016-12-25 17:59:40.125 360 12594.67 20.85 54436.60 88888.00 2016-12-25 17:59:40.250 360 12594.80 20.82 54436.57 88888.00 2016-12-25 17:59:40.375 360 12594.88 20.80 54436.57 88888.00 2016-12-25 17:59:40.500 360 12595.08 20.80 54436.55 88888.00 2016-12-25 17:59:40.625 360 12595.17 20.80 54436.53 88888.00 2016-12-25 17:59:40.750 360 12595.33 20.75 54436.53 88888.00 2016-12-25 17:59:40.875 360 12595.48 20.73 54436.53 88888.00 2016-12-25 17:59:41.000 360 12595.55 20.70 54436.50 88888.00 2016-12-25 17:59:41.125 360 12595.60 20.70 54436.50 88888.00 2016-12-25 17:59:41.250 360 12595.70 20.68 54436.50 88888.00 2016-12-25 17:59:41.375 360 12595.88 20.65 54436.50 88888.00 2016-12-25 17:59:41.500 360 12595.95 20.62 54436.47 88888.00 2016-12-25 17:59:41.625 360 12596.08 20.62 54436.47 88888.00 2016-12-25 17:59:41.750 360 12596.20 20.62 54436.47 88888.00 2016-12-25 17:59:41.875 360 12596.38 20.60 54436.47 88888.00 2016-12-25 17:59:42.000 360 12596.48 20.60 54436.45 88888.00 2016-12-25 17:59:42.125 360 12596.50 20.60 54436.45 88888.00 2016-12-25 17:59:42.250 360 12596.62 20.55 54436.45 88888.00 2016-12-25 17:59:42.375 360 12596.80 20.55 54436.43 88888.00 2016-12-25 17:59:42.500 360 12596.92 20.60 54436.43 88888.00 2016-12-25 17:59:42.625 360 12597.05 20.57 54436.38 88888.00 2016-12-25 17:59:42.750 360 12597.15 20.55 54436.38 88888.00 2016-12-25 17:59:42.875 360 12597.23 20.57 54436.40 88888.00 2016-12-25 17:59:43.000 360 12597.33 20.57 54436.38 88888.00 2016-12-25 17:59:43.125 360 12597.45 20.60 54436.38 88888.00 2016-12-25 17:59:43.250 360 12597.50 20.57 54436.35 88888.00 2016-12-25 17:59:43.375 360 12597.58 20.55 54436.38 88888.00 2016-12-25 17:59:43.500 360 12597.60 20.55 54436.38 88888.00 2016-12-25 17:59:43.625 360 12597.70 20.55 54436.38 88888.00 2016-12-25 17:59:43.750 360 12597.83 20.52 54436.38 88888.00 2016-12-25 17:59:43.875 360 12597.88 20.52 54436.38 88888.00 2016-12-25 17:59:44.000 360 12597.98 20.50 54436.35 88888.00 2016-12-25 17:59:44.125 360 12598.02 20.50 54436.35 88888.00 2016-12-25 17:59:44.250 360 12598.10 20.48 54436.35 88888.00 2016-12-25 17:59:44.375 360 12598.15 20.45 54436.35 88888.00 2016-12-25 17:59:44.500 360 12598.20 20.45 54436.38 88888.00 2016-12-25 17:59:44.625 360 12598.25 20.43 54436.38 88888.00 2016-12-25 17:59:44.750 360 12598.30 20.43 54436.38 88888.00 2016-12-25 17:59:44.875 360 12598.35 20.38 54436.38 88888.00 2016-12-25 17:59:45.000 360 12598.42 20.35 54436.35 88888.00 2016-12-25 17:59:45.125 360 12598.55 20.30 54436.35 88888.00 2016-12-25 17:59:45.250 360 12598.60 20.25 54436.35 88888.00 2016-12-25 17:59:45.375 360 12598.62 20.20 54436.38 88888.00 2016-12-25 17:59:45.500 360 12598.65 20.18 54436.38 88888.00 2016-12-25 17:59:45.625 360 12598.73 20.12 54436.35 88888.00 2016-12-25 17:59:45.750 360 12598.73 20.07 54436.32 88888.00 2016-12-25 17:59:45.875 360 12598.75 20.05 54436.40 88888.00 2016-12-25 17:59:46.000 360 12598.80 20.05 54436.40 88888.00 2016-12-25 17:59:46.125 360 12598.83 20.02 54436.40 88888.00 2016-12-25 17:59:46.250 360 12598.85 19.95 54436.45 88888.00 2016-12-25 17:59:46.375 360 12598.92 19.93 54436.43 88888.00 2016-12-25 17:59:46.500 360 12598.92 19.88 54436.40 88888.00 2016-12-25 17:59:46.625 360 12598.95 19.85 54436.45 88888.00 2016-12-25 17:59:46.750 360 12599.05 19.77 54436.45 88888.00 2016-12-25 17:59:46.875 360 12599.12 19.73 54436.47 88888.00 2016-12-25 17:59:47.000 360 12599.20 19.70 54436.47 88888.00 2016-12-25 17:59:47.125 360 12599.23 19.68 54436.50 88888.00 2016-12-25 17:59:47.250 360 12599.27 19.60 54436.47 88888.00 2016-12-25 17:59:47.375 360 12599.33 19.55 54436.47 88888.00 2016-12-25 17:59:47.500 360 12599.33 19.50 54436.47 88888.00 2016-12-25 17:59:47.625 360 12599.33 19.48 54436.50 88888.00 2016-12-25 17:59:47.750 360 12599.42 19.48 54436.50 88888.00 2016-12-25 17:59:47.875 360 12599.48 19.40 54436.50 88888.00 2016-12-25 17:59:48.000 360 12599.58 19.32 54436.45 88888.00 2016-12-25 17:59:48.125 360 12599.67 19.27 54436.53 88888.00 2016-12-25 17:59:48.250 360 12599.67 19.23 54436.55 88888.00 2016-12-25 17:59:48.375 360 12599.70 19.18 54436.57 88888.00 2016-12-25 17:59:48.500 360 12599.75 19.20 54436.57 88888.00 2016-12-25 17:59:48.625 360 12599.90 19.15 54436.60 88888.00 2016-12-25 17:59:48.750 360 12600.00 19.07 54436.57 88888.00 2016-12-25 17:59:48.875 360 12600.02 19.05 54436.60 88888.00 2016-12-25 17:59:49.000 360 12600.05 19.02 54436.60 88888.00 2016-12-25 17:59:49.125 360 12600.08 18.95 54436.62 88888.00 2016-12-25 17:59:49.250 360 12600.17 18.90 54436.65 88888.00 2016-12-25 17:59:49.375 360 12600.30 18.85 54436.62 88888.00 2016-12-25 17:59:49.500 360 12600.25 18.85 54436.62 88888.00 2016-12-25 17:59:49.625 360 12600.30 18.82 54436.65 88888.00 2016-12-25 17:59:49.750 360 12600.40 18.75 54436.65 88888.00 2016-12-25 17:59:49.875 360 12600.52 18.75 54436.65 88888.00 2016-12-25 17:59:50.000 360 12600.58 18.73 54436.65 88888.00 2016-12-25 17:59:50.125 360 12600.70 18.70 54436.70 88888.00 2016-12-25 17:59:50.250 360 12600.73 18.62 54436.70 88888.00 2016-12-25 17:59:50.375 360 12600.73 18.62 54436.68 88888.00 2016-12-25 17:59:50.500 360 12600.75 18.60 54436.72 88888.00 2016-12-25 17:59:50.625 360 12600.80 18.57 54436.75 88888.00 2016-12-25 17:59:50.750 360 12600.83 18.55 54436.72 88888.00 2016-12-25 17:59:50.875 360 12600.95 18.55 54436.75 88888.00 2016-12-25 17:59:51.000 360 12601.02 18.52 54436.72 88888.00 2016-12-25 17:59:51.125 360 12601.10 18.50 54436.72 88888.00 2016-12-25 17:59:51.250 360 12601.20 18.45 54436.72 88888.00 2016-12-25 17:59:51.375 360 12601.30 18.45 54436.72 88888.00 2016-12-25 17:59:51.500 360 12601.38 18.45 54436.72 88888.00 2016-12-25 17:59:51.625 360 12601.48 18.45 54436.72 88888.00 2016-12-25 17:59:51.750 360 12601.58 18.48 54436.72 88888.00 2016-12-25 17:59:51.875 360 12601.62 18.45 54436.72 88888.00 2016-12-25 17:59:52.000 360 12601.73 18.45 54436.72 88888.00 2016-12-25 17:59:52.125 360 12601.83 18.45 54436.72 88888.00 2016-12-25 17:59:52.250 360 12601.83 18.38 54436.75 88888.00 2016-12-25 17:59:52.375 360 12601.88 18.32 54436.75 88888.00 2016-12-25 17:59:52.500 360 12601.92 18.32 54436.78 88888.00 2016-12-25 17:59:52.625 360 12601.98 18.35 54436.78 88888.00 2016-12-25 17:59:52.750 360 12602.02 18.35 54436.80 88888.00 2016-12-25 17:59:52.875 360 12602.15 18.32 54436.80 88888.00 2016-12-25 17:59:53.000 360 12602.30 18.30 54436.80 88888.00 2016-12-25 17:59:53.125 360 12602.35 18.25 54436.80 88888.00 2016-12-25 17:59:53.250 360 12602.38 18.25 54436.80 88888.00 2016-12-25 17:59:53.375 360 12602.45 18.25 54436.78 88888.00 2016-12-25 17:59:53.500 360 12602.52 18.25 54436.80 88888.00 2016-12-25 17:59:53.625 360 12602.62 18.20 54436.80 88888.00 2016-12-25 17:59:53.750 360 12602.67 18.20 54436.82 88888.00 2016-12-25 17:59:53.875 360 12602.73 18.23 54436.82 88888.00 2016-12-25 17:59:54.000 360 12602.80 18.18 54436.85 88888.00 2016-12-25 17:59:54.125 360 12602.92 18.18 54436.88 88888.00 2016-12-25 17:59:54.250 360 12603.08 18.18 54436.88 88888.00 2016-12-25 17:59:54.375 360 12603.25 18.18 54436.90 88888.00 2016-12-25 17:59:54.500 360 12603.40 18.20 54436.90 88888.00 2016-12-25 17:59:54.625 360 12603.42 18.18 54436.90 88888.00 2016-12-25 17:59:54.750 360 12603.45 18.15 54436.90 88888.00 2016-12-25 17:59:54.875 360 12603.55 18.15 54436.88 88888.00 2016-12-25 17:59:55.000 360 12603.58 18.12 54436.88 88888.00 2016-12-25 17:59:55.125 360 12603.67 18.10 54436.90 88888.00 2016-12-25 17:59:55.250 360 12603.75 18.07 54436.90 88888.00 2016-12-25 17:59:55.375 360 12603.88 18.10 54436.90 88888.00 2016-12-25 17:59:55.500 360 12603.98 18.10 54436.93 88888.00 2016-12-25 17:59:55.625 360 12604.05 18.07 54436.93 88888.00 2016-12-25 17:59:55.750 360 12604.12 18.07 54436.95 88888.00 2016-12-25 17:59:55.875 360 12604.30 18.05 54436.97 88888.00 2016-12-25 17:59:56.000 360 12604.42 18.00 54436.95 88888.00 2016-12-25 17:59:56.125 360 12604.50 17.98 54436.95 88888.00 2016-12-25 17:59:56.250 360 12604.65 17.98 54436.95 88888.00 2016-12-25 17:59:56.375 360 12604.77 17.98 54436.95 88888.00 2016-12-25 17:59:56.500 360 12604.88 17.95 54436.97 88888.00 2016-12-25 17:59:56.625 360 12605.05 17.93 54436.97 88888.00 2016-12-25 17:59:56.750 360 12605.15 17.90 54436.97 88888.00 2016-12-25 17:59:56.875 360 12605.33 17.85 54436.97 88888.00 2016-12-25 17:59:57.000 360 12605.48 17.80 54436.95 88888.00 2016-12-25 17:59:57.125 360 12605.58 17.80 54436.97 88888.00 2016-12-25 17:59:57.250 360 12605.62 17.80 54437.03 88888.00 2016-12-25 17:59:57.375 360 12605.70 17.77 54437.03 88888.00 2016-12-25 17:59:57.500 360 12605.85 17.73 54437.03 88888.00 2016-12-25 17:59:57.625 360 12605.88 17.68 54437.05 88888.00 2016-12-25 17:59:57.750 360 12605.98 17.62 54437.05 88888.00 2016-12-25 17:59:57.875 360 12606.17 17.60 54437.07 88888.00 2016-12-25 17:59:58.000 360 12606.33 17.55 54437.05 88888.00 2016-12-25 17:59:58.125 360 12606.42 17.55 54437.05 88888.00 2016-12-25 17:59:58.250 360 12606.50 17.48 54437.05 88888.00 2016-12-25 17:59:58.375 360 12606.60 17.43 54437.05 88888.00 2016-12-25 17:59:58.500 360 12606.70 17.35 54437.05 88888.00 2016-12-25 17:59:58.625 360 12606.90 17.30 54437.07 88888.00 2016-12-25 17:59:58.750 360 12607.05 17.25 54437.10 88888.00 2016-12-25 17:59:58.875 360 12607.12 17.18 54437.07 88888.00 2016-12-25 17:59:59.000 360 12607.20 17.07 54437.10 88888.00 2016-12-25 17:59:59.125 360 12607.27 16.98 54437.10 88888.00 2016-12-25 17:59:59.250 360 12607.35 16.88 54437.12 88888.00 2016-12-25 17:59:59.375 360 12607.50 16.82 54437.15 88888.00 2016-12-25 17:59:59.500 360 12607.60 16.75 54437.15 88888.00 2016-12-25 17:59:59.625 360 12607.75 16.73 54437.18 88888.00 2016-12-25 17:59:59.750 360 12607.85 16.65 54437.20 88888.00 2016-12-25 17:59:59.875 360 12607.90 16.57 54437.20 88888.00 2016-12-25 18:00:00.000 360 12607.98 16.48 54437.20 88888.00 2016-12-25 18:00:00.125 360 12608.10 16.40 54437.22 88888.00 2016-12-25 18:00:00.250 360 12608.20 16.35 54437.25 88888.00 2016-12-25 18:00:00.375 360 12608.30 16.30 54437.28 88888.00 2016-12-25 18:00:00.500 360 12608.42 16.20 54437.28 88888.00 2016-12-25 18:00:00.625 360 12608.55 16.12 54437.30 88888.00 2016-12-25 18:00:00.750 360 12608.62 16.07 54437.30 88888.00 2016-12-25 18:00:00.875 360 12608.70 16.00 54437.32 88888.00 2016-12-25 18:00:01.000 360 12608.77 15.95 54437.32 88888.00 2016-12-25 18:00:01.125 360 12608.88 15.90 54437.32 88888.00 2016-12-25 18:00:01.250 360 12608.98 15.75 54437.38 88888.00 2016-12-25 18:00:01.375 360 12609.08 15.72 54437.40 88888.00 2016-12-25 18:00:01.500 360 12609.08 15.62 54437.45 88888.00 2016-12-25 18:00:01.625 360 12609.08 15.57 54437.45 88888.00 2016-12-25 18:00:01.750 360 12609.08 15.55 54437.45 88888.00 2016-12-25 18:00:01.875 360 12609.17 15.47 54437.47 88888.00 2016-12-25 18:00:02.000 360 12609.33 15.38 54437.47 88888.00 2016-12-25 18:00:02.125 360 12609.42 15.30 54437.47 88888.00 2016-12-25 18:00:02.250 360 12609.42 15.22 54437.50 88888.00 2016-12-25 18:00:02.375 360 12609.45 15.20 54437.53 88888.00 2016-12-25 18:00:02.500 360 12609.48 15.10 54437.55 88888.00 2016-12-25 18:00:02.625 360 12609.60 15.05 54437.60 88888.00 2016-12-25 18:00:02.750 360 12609.67 15.00 54437.60 88888.00 2016-12-25 18:00:02.875 360 12609.67 14.93 54437.62 88888.00 2016-12-25 18:00:03.000 360 12609.73 14.85 54437.65 88888.00 2016-12-25 18:00:03.125 360 12609.80 14.75 54437.68 88888.00 2016-12-25 18:00:03.250 360 12609.80 14.62 54437.68 88888.00 2016-12-25 18:00:03.375 360 12609.83 14.53 54437.70 88888.00 2016-12-25 18:00:03.500 360 12609.85 14.47 54437.75 88888.00 2016-12-25 18:00:03.625 360 12609.88 14.38 54437.78 88888.00 2016-12-25 18:00:03.750 360 12609.92 14.30 54437.80 88888.00 2016-12-25 18:00:03.875 360 12609.98 14.22 54437.82 88888.00 2016-12-25 18:00:04.000 360 12609.98 14.12 54437.85 88888.00 2016-12-25 18:00:04.125 360 12610.02 14.00 54437.90 88888.00 2016-12-25 18:00:04.250 360 12610.02 13.90 54437.93 88888.00 2016-12-25 18:00:04.375 360 12609.95 13.82 54437.93 88888.00 2016-12-25 18:00:04.500 360 12609.92 13.75 54437.97 88888.00 2016-12-25 18:00:04.625 360 12609.90 13.65 54438.05 88888.00 2016-12-25 18:00:04.750 360 12609.90 13.57 54438.07 88888.00 2016-12-25 18:00:04.875 360 12609.95 13.50 54438.10 88888.00 2016-12-25 18:00:05.000 360 12609.92 13.38 54438.10 88888.00 2016-12-25 18:00:05.125 360 12609.88 13.30 54438.18 88888.00 2016-12-25 18:00:05.250 360 12609.88 13.18 54438.20 88888.00 2016-12-25 18:00:05.375 360 12609.85 13.10 54438.22 88888.00 2016-12-25 18:00:05.500 360 12609.77 12.97 54438.25 88888.00 2016-12-25 18:00:05.625 360 12609.75 12.85 54438.30 88888.00 2016-12-25 18:00:05.750 360 12609.77 12.78 54438.32 88888.00 2016-12-25 18:00:05.875 360 12609.73 12.65 54438.38 88888.00 2016-12-25 18:00:06.000 360 12609.67 12.55 54438.40 88888.00 2016-12-25 18:00:06.125 360 12609.60 12.40 54438.45 88888.00 2016-12-25 18:00:06.250 360 12609.50 12.30 54438.47 88888.00 2016-12-25 18:00:06.375 360 12609.48 12.25 54438.50 88888.00 2016-12-25 18:00:06.500 360 12609.40 12.10 54438.57 88888.00 2016-12-25 18:00:06.625 360 12609.35 12.00 54438.57 88888.00 2016-12-25 18:00:06.750 360 12609.30 11.93 54438.62 88888.00 2016-12-25 18:00:06.875 360 12609.30 11.80 54438.68 88888.00 2016-12-25 18:00:07.000 360 12609.38 11.68 54438.68 88888.00 2016-12-25 18:00:07.125 360 12609.30 11.60 54438.75 88888.00 2016-12-25 18:00:07.250 360 12609.23 11.43 54438.75 88888.00 2016-12-25 18:00:07.375 360 12609.17 11.35 54438.80 88888.00 2016-12-25 18:00:07.500 360 12609.20 11.25 54438.80 88888.00 2016-12-25 18:00:07.625 360 12609.20 11.12 54438.88 88888.00 2016-12-25 18:00:07.750 360 12609.15 11.07 54438.90 88888.00 2016-12-25 18:00:07.875 360 12609.08 10.97 54438.97 88888.00 2016-12-25 18:00:08.000 360 12609.10 10.85 54438.97 88888.00 2016-12-25 18:00:08.125 360 12609.08 10.72 54439.00 88888.00 2016-12-25 18:00:08.250 360 12609.00 10.60 54439.03 88888.00 2016-12-25 18:00:08.375 360 12608.95 10.50 54439.05 88888.00 2016-12-25 18:00:08.500 360 12608.95 10.43 54439.10 88888.00 2016-12-25 18:00:08.625 360 12608.98 10.35 54439.15 88888.00 2016-12-25 18:00:08.750 360 12608.90 10.25 54439.18 88888.00 2016-12-25 18:00:08.875 360 12608.80 10.18 54439.20 88888.00 2016-12-25 18:00:09.000 360 12608.83 10.07 54439.25 88888.00 2016-12-25 18:00:09.125 360 12608.85 9.97 54439.30 88888.00 2016-12-25 18:00:09.250 360 12608.83 9.88 54439.32 88888.00 2016-12-25 18:00:09.375 360 12608.85 9.80 54439.35 88888.00 2016-12-25 18:00:09.500 360 12608.80 9.72 54439.35 88888.00 2016-12-25 18:00:09.625 360 12608.70 9.65 54439.40 88888.00 2016-12-25 18:00:09.750 360 12608.70 9.55 54439.43 88888.00 2016-12-25 18:00:09.875 360 12608.70 9.47 54439.45 88888.00 2016-12-25 18:00:10.000 360 12608.70 9.43 54439.45 88888.00 2016-12-25 18:00:10.125 360 12608.73 9.35 54439.50 88888.00 2016-12-25 18:00:10.250 360 12608.75 9.22 54439.55 88888.00 2016-12-25 18:00:10.375 360 12608.80 9.15 54439.55 88888.00 2016-12-25 18:00:10.500 360 12608.80 9.07 54439.57 88888.00 2016-12-25 18:00:10.625 360 12608.75 9.03 54439.60 88888.00 2016-12-25 18:00:10.750 360 12608.77 8.95 54439.62 88888.00 2016-12-25 18:00:10.875 360 12608.80 8.85 54439.62 88888.00 2016-12-25 18:00:11.000 360 12608.83 8.80 54439.60 88888.00 2016-12-25 18:00:11.125 360 12608.85 8.75 54439.65 88888.00 2016-12-25 18:00:11.250 360 12608.85 8.65 54439.68 88888.00 2016-12-25 18:00:11.375 360 12608.85 8.57 54439.72 88888.00 2016-12-25 18:00:11.500 360 12608.85 8.53 54439.72 88888.00 2016-12-25 18:00:11.625 360 12608.85 8.50 54439.72 88888.00 2016-12-25 18:00:11.750 360 12608.90 8.45 54439.78 88888.00 2016-12-25 18:00:11.875 360 12608.90 8.35 54439.80 88888.00 2016-12-25 18:00:12.000 360 12608.95 8.30 54439.80 88888.00 2016-12-25 18:00:12.125 360 12608.90 8.25 54439.85 88888.00 2016-12-25 18:00:12.250 360 12608.95 8.20 54439.90 88888.00 2016-12-25 18:00:12.375 360 12609.05 8.15 54439.88 88888.00 2016-12-25 18:00:12.500 360 12608.98 8.05 54439.85 88888.00 2016-12-25 18:00:12.625 360 12609.00 8.00 54439.90 88888.00 2016-12-25 18:00:12.750 360 12609.02 7.97 54439.90 88888.00 2016-12-25 18:00:12.875 360 12609.02 7.92 54439.93 88888.00 2016-12-25 18:00:13.000 360 12609.02 7.88 54439.95 88888.00 2016-12-25 18:00:13.125 360 12609.00 7.85 54440.00 88888.00 2016-12-25 18:00:13.250 360 12608.92 7.78 54440.03 88888.00 2016-12-25 18:00:13.375 360 12608.90 7.70 54440.03 88888.00 2016-12-25 18:00:13.500 360 12608.88 7.67 54440.03 88888.00 2016-12-25 18:00:13.625 360 12608.85 7.62 54440.05 88888.00 2016-12-25 18:00:13.750 360 12608.83 7.60 54440.10 88888.00 2016-12-25 18:00:13.875 360 12608.80 7.55 54440.10 88888.00 2016-12-25 18:00:14.000 360 12608.83 7.47 54440.12 88888.00 2016-12-25 18:00:14.125 360 12608.88 7.42 54440.15 88888.00 2016-12-25 18:00:14.250 360 12608.83 7.38 54440.18 88888.00 2016-12-25 18:00:14.375 360 12608.73 7.33 54440.18 88888.00 2016-12-25 18:00:14.500 360 12608.75 7.30 54440.20 88888.00 2016-12-25 18:00:14.625 360 12608.75 7.25 54440.20 88888.00 2016-12-25 18:00:14.750 360 12608.77 7.22 54440.22 88888.00 2016-12-25 18:00:14.875 360 12608.73 7.20 54440.25 88888.00 2016-12-25 18:00:15.000 360 12608.67 7.12 54440.28 88888.00 2016-12-25 18:00:15.125 360 12608.67 7.10 54440.32 88888.00 2016-12-25 18:00:15.250 360 12608.62 7.03 54440.35 88888.00 2016-12-25 18:00:15.375 360 12608.58 7.00 54440.35 88888.00 2016-12-25 18:00:15.500 360 12608.58 6.92 54440.35 88888.00 2016-12-25 18:00:15.625 360 12608.55 6.88 54440.35 88888.00 2016-12-25 18:00:15.750 360 12608.48 6.85 54440.40 88888.00 2016-12-25 18:00:15.875 360 12608.45 6.80 54440.40 88888.00 2016-12-25 18:00:16.000 360 12608.35 6.70 54440.43 88888.00 2016-12-25 18:00:16.125 360 12608.38 6.67 54440.47 88888.00 2016-12-25 18:00:16.250 360 12608.35 6.60 54440.47 88888.00 2016-12-25 18:00:16.375 360 12608.27 6.60 54440.50 88888.00 2016-12-25 18:00:16.500 360 12608.17 6.53 54440.53 88888.00 2016-12-25 18:00:16.625 360 12608.08 6.42 54440.53 88888.00 2016-12-25 18:00:16.750 360 12608.02 6.40 54440.53 88888.00 2016-12-25 18:00:16.875 360 12608.00 6.30 54440.57 88888.00 2016-12-25 18:00:17.000 360 12607.98 6.25 54440.62 88888.00 2016-12-25 18:00:17.125 360 12607.95 6.20 54440.62 88888.00 2016-12-25 18:00:17.250 360 12607.90 6.10 54440.68 88888.00 2016-12-25 18:00:17.375 360 12607.77 6.05 54440.68 88888.00 2016-12-25 18:00:17.500 360 12607.73 6.03 54440.70 88888.00 2016-12-25 18:00:17.625 360 12607.73 5.95 54440.72 88888.00 2016-12-25 18:00:17.750 360 12607.75 5.90 54440.72 88888.00 2016-12-25 18:00:17.875 360 12607.70 5.88 54440.72 88888.00 2016-12-25 18:00:18.000 360 12607.60 5.83 54440.78 88888.00 2016-12-25 18:00:18.125 360 12607.52 5.78 54440.80 88888.00 2016-12-25 18:00:18.250 360 12607.48 5.67 54440.80 88888.00 2016-12-25 18:00:18.375 360 12607.40 5.67 54440.82 88888.00 2016-12-25 18:00:18.500 360 12607.27 5.60 54440.82 88888.00 2016-12-25 18:00:18.625 360 12607.20 5.55 54440.85 88888.00 2016-12-25 18:00:18.750 360 12607.15 5.47 54440.85 88888.00 2016-12-25 18:00:18.875 360 12607.05 5.42 54440.88 88888.00 2016-12-25 18:00:19.000 360 12607.02 5.40 54440.90 88888.00 2016-12-25 18:00:19.125 360 12607.08 5.38 54440.97 88888.00 2016-12-25 18:00:19.250 360 12607.00 5.30 54440.97 88888.00 2016-12-25 18:00:19.375 360 12606.95 5.28 54440.97 88888.00 2016-12-25 18:00:19.500 360 12606.80 5.20 54440.97 88888.00 2016-12-25 18:00:19.625 360 12606.73 5.17 54441.00 88888.00 2016-12-25 18:00:19.750 360 12606.73 5.17 54441.03 88888.00 2016-12-25 18:00:19.875 360 12606.67 5.15 54441.05 88888.00 2016-12-25 18:00:20.000 360 12606.55 5.12 54441.07 88888.00 2016-12-25 18:00:20.125 360 12606.45 5.08 54441.10 88888.00 2016-12-25 18:00:20.250 360 12606.35 5.03 54441.10 88888.00 2016-12-25 18:00:20.375 360 12606.27 5.03 54441.10 88888.00 2016-12-25 18:00:20.500 360 12606.23 4.97 54441.12 88888.00 2016-12-25 18:00:20.625 360 12606.20 4.97 54441.15 88888.00 2016-12-25 18:00:20.750 360 12606.10 4.95 54441.18 88888.00 2016-12-25 18:00:20.875 360 12606.02 4.92 54441.18 88888.00 2016-12-25 18:00:21.000 360 12605.92 4.88 54441.20 88888.00 2016-12-25 18:00:21.125 360 12605.73 4.85 54441.25 88888.00 2016-12-25 18:00:21.250 360 12605.65 4.85 54441.30 88888.00 2016-12-25 18:00:21.375 360 12605.62 4.88 54441.28 88888.00 2016-12-25 18:00:21.500 360 12605.60 4.85 54441.30 88888.00 2016-12-25 18:00:21.625 360 12605.55 4.85 54441.30 88888.00 2016-12-25 18:00:21.750 360 12605.48 4.83 54441.32 88888.00 2016-12-25 18:00:21.875 360 12605.40 4.80 54441.35 88888.00 2016-12-25 18:00:22.000 360 12605.30 4.80 54441.38 88888.00 2016-12-25 18:00:22.125 360 12605.25 4.80 54441.40 88888.00 2016-12-25 18:00:22.250 360 12605.15 4.80 54441.40 88888.00 2016-12-25 18:00:22.375 360 12605.02 4.83 54441.40 88888.00 2016-12-25 18:00:22.500 360 12604.92 4.83 54441.43 88888.00 2016-12-25 18:00:22.625 360 12604.85 4.80 54441.45 88888.00 2016-12-25 18:00:22.750 360 12604.83 4.85 54441.47 88888.00 2016-12-25 18:00:22.875 360 12604.77 4.85 54441.50 88888.00 2016-12-25 18:00:23.000 360 12604.67 4.78 54441.47 88888.00 2016-12-25 18:00:23.125 360 12604.58 4.80 54441.53 88888.00 2016-12-25 18:00:23.250 360 12604.52 4.80 54441.55 88888.00 2016-12-25 18:00:23.375 360 12604.52 4.80 54441.55 88888.00 2016-12-25 18:00:23.500 360 12604.45 4.78 54441.55 88888.00 2016-12-25 18:00:23.625 360 12604.38 4.80 54441.57 88888.00 2016-12-25 18:00:23.750 360 12604.33 4.83 54441.57 88888.00 2016-12-25 18:00:23.875 360 12604.25 4.85 54441.60 88888.00 2016-12-25 18:00:24.000 360 12604.12 4.85 54441.60 88888.00 2016-12-25 18:00:24.125 360 12603.98 4.83 54441.60 88888.00 2016-12-25 18:00:24.250 360 12603.90 4.83 54441.60 88888.00 2016-12-25 18:00:24.375 360 12603.88 4.83 54441.62 88888.00 2016-12-25 18:00:24.500 360 12603.83 4.88 54441.65 88888.00 2016-12-25 18:00:24.625 360 12603.73 4.88 54441.65 88888.00 2016-12-25 18:00:24.750 360 12603.70 4.88 54441.65 88888.00 2016-12-25 18:00:24.875 360 12603.70 4.90 54441.68 88888.00 2016-12-25 18:00:25.000 360 12603.75 4.90 54441.68 88888.00 2016-12-25 18:00:25.125 360 12603.73 4.85 54441.70 88888.00 2016-12-25 18:00:25.250 360 12603.55 4.90 54441.72 88888.00 2016-12-25 18:00:25.375 360 12603.48 4.92 54441.72 88888.00 2016-12-25 18:00:25.500 360 12603.48 4.92 54441.70 88888.00 2016-12-25 18:00:25.625 360 12603.45 4.90 54441.72 88888.00 2016-12-25 18:00:25.750 360 12603.35 4.90 54441.72 88888.00 2016-12-25 18:00:25.875 360 12603.33 4.88 54441.75 88888.00 2016-12-25 18:00:26.000 360 12603.35 4.90 54441.75 88888.00 2016-12-25 18:00:26.125 360 12603.40 4.90 54441.75 88888.00 2016-12-25 18:00:26.250 360 12603.30 4.88 54441.78 88888.00 2016-12-25 18:00:26.375 360 12603.23 4.85 54441.78 88888.00 2016-12-25 18:00:26.500 360 12603.15 4.85 54441.80 88888.00 2016-12-25 18:00:26.625 360 12603.15 4.88 54441.80 88888.00 2016-12-25 18:00:26.750 360 12603.12 4.88 54441.80 88888.00 2016-12-25 18:00:26.875 360 12603.05 4.85 54441.82 88888.00 2016-12-25 18:00:27.000 360 12603.02 4.85 54441.80 88888.00 2016-12-25 18:00:27.125 360 12602.98 4.88 54441.82 88888.00 2016-12-25 18:00:27.250 360 12602.95 4.83 54441.85 88888.00 2016-12-25 18:00:27.375 360 12602.90 4.85 54441.88 88888.00 2016-12-25 18:00:27.500 360 12602.85 4.85 54441.90 88888.00 2016-12-25 18:00:27.625 360 12602.85 4.85 54441.90 88888.00 2016-12-25 18:00:27.750 360 12602.88 4.85 54441.90 88888.00 2016-12-25 18:00:27.875 360 12602.83 4.88 54441.88 88888.00 2016-12-25 18:00:28.000 360 12602.83 4.85 54441.85 88888.00 2016-12-25 18:00:28.125 360 12602.83 4.88 54441.90 88888.00 2016-12-25 18:00:28.250 360 12602.77 4.88 54441.93 88888.00 2016-12-25 18:00:28.375 360 12602.75 4.88 54441.93 88888.00 2016-12-25 18:00:28.500 360 12602.65 4.88 54441.93 88888.00 2016-12-25 18:00:28.625 360 12602.58 4.85 54441.93 88888.00 2016-12-25 18:00:28.750 360 12602.58 4.90 54441.95 88888.00 2016-12-25 18:00:28.875 360 12602.52 4.97 54441.93 88888.00 2016-12-25 18:00:29.000 360 12602.50 4.97 54441.95 88888.00 2016-12-25 18:00:29.125 360 12602.45 4.97 54441.97 88888.00 2016-12-25 18:00:29.250 360 12602.38 4.97 54441.97 88888.00 2016-12-25 18:00:29.375 360 12602.35 4.97 54441.97 88888.00 2016-12-25 18:00:29.500 360 12602.33 4.95 54442.00 88888.00 2016-12-25 18:00:29.625 360 12602.25 4.95 54442.00 88888.00 2016-12-25 18:00:29.750 360 12602.23 4.97 54442.03 88888.00 2016-12-25 18:00:29.875 360 12602.23 4.97 54442.03 88888.00 2016-12-25 18:00:30.000 360 12602.17 4.95 54442.00 88888.00 2016-12-25 18:00:30.125 360 12602.10 4.97 54442.05 88888.00 2016-12-25 18:00:30.250 360 12602.02 4.95 54442.05 88888.00 2016-12-25 18:00:30.375 360 12602.00 4.92 54442.07 88888.00 2016-12-25 18:00:30.500 360 12601.95 4.92 54442.07 88888.00 2016-12-25 18:00:30.625 360 12601.92 4.90 54442.07 88888.00 2016-12-25 18:00:30.750 360 12601.90 4.90 54442.10 88888.00 2016-12-25 18:00:30.875 360 12601.85 4.85 54442.07 88888.00 2016-12-25 18:00:31.000 360 12601.77 4.85 54442.07 88888.00 2016-12-25 18:00:31.125 360 12601.73 4.85 54442.12 88888.00 2016-12-25 18:00:31.250 360 12601.65 4.80 54442.15 88888.00 2016-12-25 18:00:31.375 360 12601.58 4.78 54442.18 88888.00 2016-12-25 18:00:31.500 360 12601.58 4.75 54442.18 88888.00 2016-12-25 18:00:31.625 360 12601.52 4.72 54442.15 88888.00 2016-12-25 18:00:31.750 360 12601.40 4.67 54442.18 88888.00 2016-12-25 18:00:31.875 360 12601.30 4.60 54442.20 88888.00 2016-12-25 18:00:32.000 360 12601.23 4.53 54442.18 88888.00 2016-12-25 18:00:32.125 360 12601.12 4.47 54442.18 88888.00 2016-12-25 18:00:32.250 360 12601.08 4.42 54442.22 88888.00 2016-12-25 18:00:32.375 360 12601.10 4.40 54442.22 88888.00 2016-12-25 18:00:32.500 360 12601.05 4.33 54442.25 88888.00 2016-12-25 18:00:32.625 360 12600.90 4.28 54442.25 88888.00 2016-12-25 18:00:32.750 360 12600.83 4.22 54442.25 88888.00 2016-12-25 18:00:32.875 360 12600.83 4.17 54442.28 88888.00 2016-12-25 18:00:33.000 360 12600.83 4.08 54442.25 88888.00 2016-12-25 18:00:33.125 360 12600.83 4.05 54442.30 88888.00 2016-12-25 18:00:33.250 360 12600.77 4.00 54442.32 88888.00 2016-12-25 18:00:33.375 360 12600.77 3.95 54442.30 88888.00 2016-12-25 18:00:33.500 360 12600.73 3.88 54442.35 88888.00 2016-12-25 18:00:33.625 360 12600.62 3.77 54442.32 88888.00 2016-12-25 18:00:33.750 360 12600.60 3.70 54442.30 88888.00 2016-12-25 18:00:33.875 360 12600.55 3.62 54442.30 88888.00 2016-12-25 18:00:34.000 360 12600.52 3.55 54442.30 88888.00 2016-12-25 18:00:34.125 360 12600.55 3.50 54442.35 88888.00 2016-12-25 18:00:34.250 360 12600.40 3.42 54442.38 88888.00 2016-12-25 18:00:34.375 360 12600.35 3.40 54442.40 88888.00 2016-12-25 18:00:34.500 360 12600.33 3.38 54442.40 88888.00 2016-12-25 18:00:34.625 360 12600.25 3.30 54442.40 88888.00 2016-12-25 18:00:34.750 360 12600.25 3.23 54442.40 88888.00 2016-12-25 18:00:34.875 360 12600.30 3.20 54442.40 88888.00 2016-12-25 18:00:35.000 360 12600.35 3.15 54442.43 88888.00 2016-12-25 18:00:35.125 360 12600.25 3.10 54442.43 88888.00 2016-12-25 18:00:35.250 360 12600.15 3.02 54442.40 88888.00 2016-12-25 18:00:35.375 360 12600.12 3.00 54442.40 88888.00 2016-12-25 18:00:35.500 360 12600.10 2.95 54442.40 88888.00 2016-12-25 18:00:35.625 360 12600.05 2.92 54442.43 88888.00 2016-12-25 18:00:35.750 360 12600.05 2.85 54442.40 88888.00 2016-12-25 18:00:35.875 360 12600.08 2.83 54442.40 88888.00 2016-12-25 18:00:36.000 360 12600.00 2.83 54442.43 88888.00 2016-12-25 18:00:36.125 360 12599.98 2.77 54442.43 88888.00 2016-12-25 18:00:36.250 360 12599.95 2.73 54442.45 88888.00 2016-12-25 18:00:36.375 360 12599.90 2.73 54442.45 88888.00 2016-12-25 18:00:36.500 360 12599.83 2.70 54442.47 88888.00 2016-12-25 18:00:36.625 360 12599.73 2.70 54442.47 88888.00 2016-12-25 18:00:36.750 360 12599.62 2.65 54442.47 88888.00 2016-12-25 18:00:36.875 360 12599.58 2.65 54442.47 88888.00 2016-12-25 18:00:37.000 360 12599.52 2.65 54442.47 88888.00 2016-12-25 18:00:37.125 360 12599.50 2.60 54442.47 88888.00 2016-12-25 18:00:37.250 360 12599.45 2.52 54442.47 88888.00 2016-12-25 18:00:37.375 360 12599.38 2.52 54442.50 88888.00 2016-12-25 18:00:37.500 360 12599.30 2.50 54442.50 88888.00 2016-12-25 18:00:37.625 360 12599.27 2.50 54442.53 88888.00 2016-12-25 18:00:37.750 360 12599.27 2.50 54442.55 88888.00 2016-12-25 18:00:37.875 360 12599.23 2.45 54442.53 88888.00 2016-12-25 18:00:38.000 360 12599.12 2.42 54442.53 88888.00 2016-12-25 18:00:38.125 360 12599.08 2.40 54442.55 88888.00 2016-12-25 18:00:38.250 360 12599.05 2.35 54442.57 88888.00 2016-12-25 18:00:38.375 360 12599.08 2.35 54442.57 88888.00 2016-12-25 18:00:38.500 360 12599.00 2.33 54442.60 88888.00 2016-12-25 18:00:38.625 360 12598.98 2.33 54442.60 88888.00 2016-12-25 18:00:38.750 360 12598.90 2.33 54442.57 88888.00 2016-12-25 18:00:38.875 360 12598.85 2.33 54442.57 88888.00 2016-12-25 18:00:39.000 360 12598.70 2.30 54442.57 88888.00 2016-12-25 18:00:39.125 360 12598.65 2.25 54442.60 88888.00 2016-12-25 18:00:39.250 360 12598.58 2.25 54442.60 88888.00 2016-12-25 18:00:39.375 360 12598.50 2.27 54442.60 88888.00 2016-12-25 18:00:39.500 360 12598.42 2.25 54442.60 88888.00 2016-12-25 18:00:39.625 360 12598.38 2.25 54442.60 88888.00 2016-12-25 18:00:39.750 360 12598.33 2.23 54442.62 88888.00 2016-12-25 18:00:39.875 360 12598.20 2.23 54442.62 88888.00 2016-12-25 18:00:40.000 360 12598.12 2.20 54442.62 88888.00 2016-12-25 18:00:40.125 360 12598.15 2.17 54442.62 88888.00 2016-12-25 18:00:40.250 360 12598.10 2.15 54442.62 88888.00 2016-12-25 18:00:40.375 360 12598.08 2.20 54442.62 88888.00 2016-12-25 18:00:40.500 360 12598.00 2.23 54442.65 88888.00 2016-12-25 18:00:40.625 360 12597.95 2.20 54442.62 88888.00 2016-12-25 18:00:40.750 360 12597.90 2.23 54442.65 88888.00 2016-12-25 18:00:40.875 360 12597.77 2.23 54442.70 88888.00 2016-12-25 18:00:41.000 360 12597.67 2.25 54442.68 88888.00 2016-12-25 18:00:41.125 360 12597.60 2.25 54442.68 88888.00 2016-12-25 18:00:41.250 360 12597.52 2.25 54442.68 88888.00 2016-12-25 18:00:41.375 360 12597.48 2.27 54442.65 88888.00 2016-12-25 18:00:41.500 360 12597.42 2.30 54442.65 88888.00 2016-12-25 18:00:41.625 360 12597.35 2.33 54442.65 88888.00 2016-12-25 18:00:41.750 360 12597.30 2.33 54442.65 88888.00 2016-12-25 18:00:41.875 360 12597.30 2.33 54442.68 88888.00 2016-12-25 18:00:42.000 360 12597.27 2.30 54442.65 88888.00 2016-12-25 18:00:42.125 360 12597.25 2.35 54442.68 88888.00 2016-12-25 18:00:42.250 360 12597.15 2.35 54442.68 88888.00 2016-12-25 18:00:42.375 360 12597.05 2.40 54442.68 88888.00 2016-12-25 18:00:42.500 360 12597.00 2.42 54442.70 88888.00 2016-12-25 18:00:42.625 360 12596.92 2.45 54442.68 88888.00 2016-12-25 18:00:42.750 360 12596.85 2.50 54442.68 88888.00 2016-12-25 18:00:42.875 360 12596.77 2.52 54442.68 88888.00 2016-12-25 18:00:43.000 360 12596.67 2.52 54442.68 88888.00 2016-12-25 18:00:43.125 360 12596.65 2.55 54442.70 88888.00 2016-12-25 18:00:43.250 360 12596.62 2.58 54442.70 88888.00 2016-12-25 18:00:43.375 360 12596.58 2.58 54442.68 88888.00 2016-12-25 18:00:43.500 360 12596.58 2.62 54442.68 88888.00 2016-12-25 18:00:43.625 360 12596.55 2.65 54442.65 88888.00 2016-12-25 18:00:43.750 360 12596.50 2.67 54442.68 88888.00 2016-12-25 18:00:43.875 360 12596.50 2.73 54442.68 88888.00 2016-12-25 18:00:44.000 360 12596.48 2.73 54442.68 88888.00 2016-12-25 18:00:44.125 360 12596.35 2.75 54442.62 88888.00 2016-12-25 18:00:44.250 360 12596.23 2.83 54442.65 88888.00 2016-12-25 18:00:44.375 360 12596.23 2.85 54442.65 88888.00 2016-12-25 18:00:44.500 360 12596.23 2.90 54442.65 88888.00 2016-12-25 18:00:44.625 360 12596.15 2.92 54442.62 88888.00 2016-12-25 18:00:44.750 360 12596.05 3.00 54442.62 88888.00 2016-12-25 18:00:44.875 360 12595.98 3.05 54442.60 88888.00 2016-12-25 18:00:45.000 360 12595.92 3.10 54442.62 88888.00 2016-12-25 18:00:45.125 360 12595.92 3.12 54442.65 88888.00 2016-12-25 18:00:45.250 360 12595.90 3.15 54442.65 88888.00 2016-12-25 18:00:45.375 360 12595.88 3.20 54442.62 88888.00 2016-12-25 18:00:45.500 360 12595.85 3.23 54442.65 88888.00 2016-12-25 18:00:45.625 360 12595.77 3.25 54442.65 88888.00 2016-12-25 18:00:45.750 360 12595.73 3.27 54442.65 88888.00 2016-12-25 18:00:45.875 360 12595.70 3.30 54442.62 88888.00 2016-12-25 18:00:46.000 360 12595.62 3.33 54442.62 88888.00 2016-12-25 18:00:46.125 360 12595.52 3.38 54442.62 88888.00 2016-12-25 18:00:46.250 360 12595.45 3.42 54442.62 88888.00 2016-12-25 18:00:46.375 360 12595.45 3.50 54442.62 88888.00 2016-12-25 18:00:46.500 360 12595.45 3.52 54442.60 88888.00 2016-12-25 18:00:46.625 360 12595.35 3.52 54442.60 88888.00 2016-12-25 18:00:46.750 360 12595.27 3.58 54442.62 88888.00 2016-12-25 18:00:46.875 360 12595.23 3.58 54442.57 88888.00 2016-12-25 18:00:47.000 360 12595.23 3.60 54442.55 88888.00 2016-12-25 18:00:47.125 360 12595.20 3.65 54442.60 88888.00 2016-12-25 18:00:47.250 360 12595.12 3.67 54442.60 88888.00 2016-12-25 18:00:47.375 360 12595.10 3.67 54442.60 88888.00 2016-12-25 18:00:47.500 360 12595.02 3.65 54442.57 88888.00 2016-12-25 18:00:47.625 360 12595.00 3.70 54442.55 88888.00 2016-12-25 18:00:47.750 360 12594.92 3.75 54442.60 88888.00 2016-12-25 18:00:47.875 360 12594.85 3.75 54442.60 88888.00 2016-12-25 18:00:48.000 360 12594.77 3.75 54442.57 88888.00 2016-12-25 18:00:48.125 360 12594.70 3.75 54442.60 88888.00 2016-12-25 18:00:48.250 360 12594.62 3.80 54442.62 88888.00 2016-12-25 18:00:48.375 360 12594.55 3.80 54442.62 88888.00 2016-12-25 18:00:48.500 360 12594.48 3.83 54442.60 88888.00 2016-12-25 18:00:48.625 360 12594.40 3.88 54442.57 88888.00 2016-12-25 18:00:48.750 360 12594.33 3.92 54442.57 88888.00 2016-12-25 18:00:48.875 360 12594.30 3.95 54442.62 88888.00 2016-12-25 18:00:49.000 360 12594.23 3.90 54442.60 88888.00 2016-12-25 18:00:49.125 360 12594.12 3.92 54442.60 88888.00 2016-12-25 18:00:49.250 360 12594.08 3.92 54442.62 88888.00 2016-12-25 18:00:49.375 360 12594.05 3.98 54442.60 88888.00 2016-12-25 18:00:49.500 360 12593.92 4.00 54442.65 88888.00 2016-12-25 18:00:49.625 360 12593.88 4.03 54442.68 88888.00 2016-12-25 18:00:49.750 360 12593.83 4.05 54442.65 88888.00 2016-12-25 18:00:49.875 360 12593.83 4.05 54442.65 88888.00 2016-12-25 18:00:50.000 360 12593.75 4.05 54442.65 88888.00 2016-12-25 18:00:50.125 360 12593.67 4.03 54442.68 88888.00 2016-12-25 18:00:50.250 360 12593.60 4.03 54442.68 88888.00 2016-12-25 18:00:50.375 360 12593.55 4.08 54442.68 88888.00 2016-12-25 18:00:50.500 360 12593.50 4.10 54442.68 88888.00 2016-12-25 18:00:50.625 360 12593.42 4.10 54442.68 88888.00 2016-12-25 18:00:50.750 360 12593.40 4.12 54442.70 88888.00 2016-12-25 18:00:50.875 360 12593.33 4.15 54442.72 88888.00 2016-12-25 18:00:51.000 360 12593.25 4.17 54442.72 88888.00 2016-12-25 18:00:51.125 360 12593.12 4.15 54442.72 88888.00 2016-12-25 18:00:51.250 360 12593.00 4.15 54442.75 88888.00 2016-12-25 18:00:51.375 360 12593.00 4.17 54442.72 88888.00 2016-12-25 18:00:51.500 360 12593.02 4.22 54442.72 88888.00 2016-12-25 18:00:51.625 360 12592.95 4.25 54442.72 88888.00 2016-12-25 18:00:51.750 360 12592.85 4.25 54442.68 88888.00 2016-12-25 18:00:51.875 360 12592.83 4.28 54442.70 88888.00 2016-12-25 18:00:52.000 360 12592.80 4.30 54442.68 88888.00 2016-12-25 18:00:52.125 360 12592.73 4.35 54442.72 88888.00 2016-12-25 18:00:52.250 360 12592.65 4.38 54442.70 88888.00 2016-12-25 18:00:52.375 360 12592.58 4.38 54442.70 88888.00 2016-12-25 18:00:52.500 360 12592.50 4.40 54442.70 88888.00 2016-12-25 18:00:52.625 360 12592.42 4.45 54442.70 88888.00 2016-12-25 18:00:52.750 360 12592.35 4.50 54442.72 88888.00 2016-12-25 18:00:52.875 360 12592.33 4.53 54442.70 88888.00 2016-12-25 18:00:53.000 360 12592.33 4.55 54442.70 88888.00 2016-12-25 18:00:53.125 360 12592.30 4.60 54442.72 88888.00 2016-12-25 18:00:53.250 360 12592.25 4.65 54442.72 88888.00 2016-12-25 18:00:53.375 360 12592.20 4.70 54442.70 88888.00 2016-12-25 18:00:53.500 360 12592.10 4.70 54442.70 88888.00 2016-12-25 18:00:53.625 360 12592.05 4.75 54442.70 88888.00 2016-12-25 18:00:53.750 360 12592.02 4.78 54442.72 88888.00 2016-12-25 18:00:53.875 360 12591.98 4.83 54442.72 88888.00 2016-12-25 18:00:54.000 360 12592.00 4.83 54442.70 88888.00 2016-12-25 18:00:54.125 360 12592.02 4.85 54442.70 88888.00 2016-12-25 18:00:54.250 360 12591.98 4.90 54442.70 88888.00 2016-12-25 18:00:54.375 360 12591.98 4.97 54442.70 88888.00 2016-12-25 18:00:54.500 360 12591.90 5.03 54442.70 88888.00 2016-12-25 18:00:54.625 360 12591.85 5.08 54442.70 88888.00 2016-12-25 18:00:54.750 360 12591.88 5.10 54442.72 88888.00 2016-12-25 18:00:54.875 360 12591.83 5.15 54442.72 88888.00 2016-12-25 18:00:55.000 360 12591.77 5.20 54442.70 88888.00 2016-12-25 18:00:55.125 360 12591.67 5.25 54442.68 88888.00 2016-12-25 18:00:55.250 360 12591.62 5.30 54442.68 88888.00 2016-12-25 18:00:55.375 360 12591.65 5.35 54442.68 88888.00 2016-12-25 18:00:55.500 360 12591.60 5.40 54442.68 88888.00 2016-12-25 18:00:55.625 360 12591.60 5.42 54442.65 88888.00 2016-12-25 18:00:55.750 360 12591.60 5.47 54442.65 88888.00 2016-12-25 18:00:55.875 360 12591.58 5.55 54442.65 88888.00 2016-12-25 18:00:56.000 360 12591.52 5.60 54442.62 88888.00 2016-12-25 18:00:56.125 360 12591.55 5.65 54442.62 88888.00 2016-12-25 18:00:56.250 360 12591.48 5.72 54442.62 88888.00 2016-12-25 18:00:56.375 360 12591.42 5.75 54442.62 88888.00 2016-12-25 18:00:56.500 360 12591.42 5.78 54442.60 88888.00 2016-12-25 18:00:56.625 360 12591.40 5.88 54442.60 88888.00 2016-12-25 18:00:56.750 360 12591.35 5.95 54442.60 88888.00 2016-12-25 18:00:56.875 360 12591.30 6.00 54442.57 88888.00 2016-12-25 18:00:57.000 360 12591.27 6.00 54442.55 88888.00 2016-12-25 18:00:57.125 360 12591.20 6.08 54442.55 88888.00 2016-12-25 18:00:57.250 360 12591.20 6.12 54442.55 88888.00 2016-12-25 18:00:57.375 360 12591.15 6.22 54442.55 88888.00 2016-12-25 18:00:57.500 360 12591.10 6.28 54442.55 88888.00 2016-12-25 18:00:57.625 360 12591.05 6.33 54442.53 88888.00 2016-12-25 18:00:57.750 360 12591.10 6.40 54442.53 88888.00 2016-12-25 18:00:57.875 360 12591.08 6.42 54442.55 88888.00 2016-12-25 18:00:58.000 360 12591.08 6.50 54442.53 88888.00 2016-12-25 18:00:58.125 360 12590.98 6.58 54442.53 88888.00 2016-12-25 18:00:58.250 360 12590.88 6.62 54442.50 88888.00 2016-12-25 18:00:58.375 360 12590.85 6.67 54442.50 88888.00 2016-12-25 18:00:58.500 360 12590.83 6.75 54442.50 88888.00 2016-12-25 18:00:58.625 360 12590.83 6.83 54442.47 88888.00 2016-12-25 18:00:58.750 360 12590.80 6.90 54442.47 88888.00 2016-12-25 18:00:58.875 360 12590.75 7.00 54442.47 88888.00 2016-12-25 18:00:59.000 360 12590.73 7.08 54442.47 88888.00 2016-12-25 18:00:59.125 360 12590.67 7.17 54442.47 88888.00 2016-12-25 18:00:59.250 360 12590.52 7.25 54442.47 88888.00 2016-12-25 18:00:59.375 360 12590.55 7.35 54442.47 88888.00 2016-12-25 18:00:59.500 360 12590.52 7.42 54442.50 88888.00 2016-12-25 18:00:59.625 360 12590.45 7.53 54442.47 88888.00 2016-12-25 18:00:59.750 360 12590.45 7.55 54442.45 88888.00 2016-12-25 18:00:59.875 360 12590.38 7.58 54442.43 88888.00 2016-12-25 18:01:00.000 360 12590.30 7.62 54442.43 88888.00 2016-12-25 18:01:00.125 360 12590.23 7.72 54442.45 88888.00 2016-12-25 18:01:00.250 360 12590.17 7.80 54442.45 88888.00 2016-12-25 18:01:00.375 360 12590.12 7.85 54442.45 88888.00 2016-12-25 18:01:00.500 360 12590.05 7.90 54442.43 88888.00 2016-12-25 18:01:00.625 360 12589.95 7.95 54442.43 88888.00 2016-12-25 18:01:00.750 360 12589.92 8.03 54442.43 88888.00 2016-12-25 18:01:00.875 360 12589.90 8.12 54442.43 88888.00 2016-12-25 18:01:01.000 360 12589.85 8.18 54442.40 88888.00 2016-12-25 18:01:01.125 360 12589.80 8.22 54442.43 88888.00 2016-12-25 18:01:01.250 360 12589.77 8.25 54442.43 88888.00 2016-12-25 18:01:01.375 360 12589.80 8.32 54442.43 88888.00 2016-12-25 18:01:01.500 360 12589.77 8.40 54442.40 88888.00 2016-12-25 18:01:01.625 360 12589.73 8.45 54442.40 88888.00 2016-12-25 18:01:01.750 360 12589.60 8.50 54442.40 88888.00 2016-12-25 18:01:01.875 360 12589.52 8.55 54442.38 88888.00 2016-12-25 18:01:02.000 360 12589.48 8.60 54442.35 88888.00 2016-12-25 18:01:02.125 360 12589.45 8.68 54442.35 88888.00 2016-12-25 18:01:02.250 360 12589.35 8.72 54442.38 88888.00 2016-12-25 18:01:02.375 360 12589.35 8.78 54442.35 88888.00 2016-12-25 18:01:02.500 360 12589.25 8.82 54442.35 88888.00 2016-12-25 18:01:02.625 360 12589.25 8.88 54442.32 88888.00 2016-12-25 18:01:02.750 360 12589.20 8.93 54442.32 88888.00 2016-12-25 18:01:02.875 360 12589.12 8.97 54442.35 88888.00 2016-12-25 18:01:03.000 360 12589.10 9.03 54442.38 88888.00 2016-12-25 18:01:03.125 360 12589.15 9.10 54442.38 88888.00 2016-12-25 18:01:03.250 360 12589.15 9.12 54442.38 88888.00 2016-12-25 18:01:03.375 360 12589.10 9.18 54442.38 88888.00 2016-12-25 18:01:03.500 360 12589.02 9.20 54442.38 88888.00 2016-12-25 18:01:03.625 360 12588.98 9.22 54442.35 88888.00 2016-12-25 18:01:03.750 360 12588.95 9.30 54442.35 88888.00 2016-12-25 18:01:03.875 360 12588.95 9.35 54442.38 88888.00 2016-12-25 18:01:04.000 360 12588.95 9.43 54442.35 88888.00 2016-12-25 18:01:04.125 360 12588.85 9.45 54442.35 88888.00 2016-12-25 18:01:04.250 360 12588.73 9.45 54442.38 88888.00 2016-12-25 18:01:04.375 360 12588.77 9.53 54442.35 88888.00 2016-12-25 18:01:04.500 360 12588.77 9.60 54442.32 88888.00 2016-12-25 18:01:04.625 360 12588.75 9.62 54442.35 88888.00 2016-12-25 18:01:04.750 360 12588.65 9.68 54442.35 88888.00 2016-12-25 18:01:04.875 360 12588.62 9.72 54442.32 88888.00 2016-12-25 18:01:05.000 360 12588.60 9.72 54442.30 88888.00 2016-12-25 18:01:05.125 360 12588.60 9.75 54442.28 88888.00 2016-12-25 18:01:05.250 360 12588.55 9.82 54442.28 88888.00 2016-12-25 18:01:05.375 360 12588.58 9.88 54442.28 88888.00 2016-12-25 18:01:05.500 360 12588.62 9.95 54442.25 88888.00 2016-12-25 18:01:05.625 360 12588.62 10.03 54442.28 88888.00 2016-12-25 18:01:05.750 360 12588.55 10.10 54442.25 88888.00 2016-12-25 18:01:05.875 360 12588.58 10.12 54442.25 88888.00 2016-12-25 18:01:06.000 360 12588.52 10.18 54442.25 88888.00 2016-12-25 18:01:06.125 360 12588.42 10.28 54442.25 88888.00 2016-12-25 18:01:06.250 360 12588.38 10.32 54442.25 88888.00 2016-12-25 18:01:06.375 360 12588.40 10.38 54442.25 88888.00 2016-12-25 18:01:06.500 360 12588.35 10.45 54442.20 88888.00 2016-12-25 18:01:06.625 360 12588.35 10.50 54442.18 88888.00 2016-12-25 18:01:06.750 360 12588.35 10.60 54442.22 88888.00 2016-12-25 18:01:06.875 360 12588.40 10.70 54442.20 88888.00 2016-12-25 18:01:07.000 360 12588.38 10.75 54442.18 88888.00 2016-12-25 18:01:07.125 360 12588.33 10.82 54442.15 88888.00 2016-12-25 18:01:07.250 360 12588.35 10.90 54442.15 88888.00 2016-12-25 18:01:07.375 360 12588.35 10.97 54442.10 88888.00 2016-12-25 18:01:07.500 360 12588.38 11.07 54442.10 88888.00 2016-12-25 18:01:07.625 360 12588.42 11.18 54442.10 88888.00 2016-12-25 18:01:07.750 360 12588.38 11.25 54442.10 88888.00 2016-12-25 18:01:07.875 360 12588.30 11.32 54442.10 88888.00 2016-12-25 18:01:08.000 360 12588.30 11.40 54442.05 88888.00 2016-12-25 18:01:08.125 360 12588.27 11.45 54442.03 88888.00 2016-12-25 18:01:08.250 360 12588.25 11.45 54442.03 88888.00 2016-12-25 18:01:08.375 360 12588.25 11.53 54442.03 88888.00 2016-12-25 18:01:08.500 360 12588.27 11.62 54442.05 88888.00 2016-12-25 18:01:08.625 360 12588.30 11.72 54442.05 88888.00 2016-12-25 18:01:08.750 360 12588.25 11.78 54442.03 88888.00 2016-12-25 18:01:08.875 360 12588.20 11.88 54442.03 88888.00 2016-12-25 18:01:09.000 360 12588.23 11.93 54442.00 88888.00 2016-12-25 18:01:09.125 360 12588.20 12.00 54442.00 88888.00 2016-12-25 18:01:09.250 360 12588.10 12.10 54442.00 88888.00 2016-12-25 18:01:09.375 360 12588.08 12.18 54442.00 88888.00 2016-12-25 18:01:09.500 360 12588.05 12.22 54441.97 88888.00 2016-12-25 18:01:09.625 360 12588.10 12.28 54441.95 88888.00 2016-12-25 18:01:09.750 360 12588.12 12.30 54441.93 88888.00 2016-12-25 18:01:09.875 360 12588.10 12.35 54441.93 88888.00 2016-12-25 18:01:10.000 360 12588.08 12.40 54441.90 88888.00 2016-12-25 18:01:10.125 360 12588.05 12.43 54441.90 88888.00 2016-12-25 18:01:10.250 360 12588.02 12.50 54441.93 88888.00 2016-12-25 18:01:10.375 360 12588.02 12.55 54441.90 88888.00 2016-12-25 18:01:10.500 360 12587.98 12.60 54441.90 88888.00 2016-12-25 18:01:10.625 360 12587.98 12.60 54441.93 88888.00 2016-12-25 18:01:10.750 360 12587.98 12.65 54441.90 88888.00 2016-12-25 18:01:10.875 360 12587.98 12.72 54441.88 88888.00 2016-12-25 18:01:11.000 360 12587.95 12.78 54441.85 88888.00 2016-12-25 18:01:11.125 360 12587.95 12.82 54441.85 88888.00 2016-12-25 18:01:11.250 360 12587.92 12.88 54441.85 88888.00 2016-12-25 18:01:11.375 360 12587.95 12.90 54441.82 88888.00 2016-12-25 18:01:11.500 360 12587.90 12.90 54441.80 88888.00 2016-12-25 18:01:11.625 360 12587.83 12.93 54441.78 88888.00 2016-12-25 18:01:11.750 360 12587.80 12.97 54441.78 88888.00 2016-12-25 18:01:11.875 360 12587.83 13.03 54441.75 88888.00 2016-12-25 18:01:12.000 360 12587.83 13.00 54441.75 88888.00 2016-12-25 18:01:12.125 360 12587.80 13.07 54441.78 88888.00 2016-12-25 18:01:12.250 360 12587.85 13.15 54441.80 88888.00 2016-12-25 18:01:12.375 360 12587.90 13.18 54441.78 88888.00 2016-12-25 18:01:12.500 360 12587.85 13.20 54441.78 88888.00 2016-12-25 18:01:12.625 360 12587.83 13.28 54441.78 88888.00 2016-12-25 18:01:12.750 360 12587.88 13.35 54441.78 88888.00 2016-12-25 18:01:12.875 360 12587.83 13.35 54441.78 88888.00 2016-12-25 18:01:13.000 360 12587.73 13.38 54441.75 88888.00 2016-12-25 18:01:13.125 360 12587.70 13.43 54441.78 88888.00 2016-12-25 18:01:13.250 360 12587.65 13.45 54441.75 88888.00 2016-12-25 18:01:13.375 360 12587.70 13.53 54441.75 88888.00 2016-12-25 18:01:13.500 360 12587.70 13.55 54441.75 88888.00 2016-12-25 18:01:13.625 360 12587.73 13.55 54441.78 88888.00 2016-12-25 18:01:13.750 360 12587.73 13.60 54441.75 88888.00 2016-12-25 18:01:13.875 360 12587.70 13.62 54441.75 88888.00 2016-12-25 18:01:14.000 360 12587.65 13.60 54441.72 88888.00 2016-12-25 18:01:14.125 360 12587.65 13.60 54441.72 88888.00 2016-12-25 18:01:14.250 360 12587.60 13.60 54441.70 88888.00 2016-12-25 18:01:14.375 360 12587.62 13.65 54441.72 88888.00 2016-12-25 18:01:14.500 360 12587.62 13.68 54441.72 88888.00 2016-12-25 18:01:14.625 360 12587.65 13.70 54441.72 88888.00 2016-12-25 18:01:14.750 360 12587.70 13.72 54441.70 88888.00 2016-12-25 18:01:14.875 360 12587.65 13.78 54441.72 88888.00 2016-12-25 18:01:15.000 360 12587.67 13.78 54441.72 88888.00 2016-12-25 18:01:15.125 360 12587.62 13.75 54441.72 88888.00 2016-12-25 18:01:15.250 360 12587.65 13.78 54441.72 88888.00 2016-12-25 18:01:15.375 360 12587.67 13.82 54441.70 88888.00 2016-12-25 18:01:15.500 360 12587.70 13.90 54441.68 88888.00 2016-12-25 18:01:15.625 360 12587.75 13.93 54441.65 88888.00 2016-12-25 18:01:15.750 360 12587.75 13.95 54441.68 88888.00 2016-12-25 18:01:15.875 360 12587.77 14.00 54441.65 88888.00 2016-12-25 18:01:16.000 360 12587.77 14.03 54441.60 88888.00 2016-12-25 18:01:16.125 360 12587.75 14.03 54441.62 88888.00 2016-12-25 18:01:16.250 360 12587.77 14.05 54441.65 88888.00 2016-12-25 18:01:16.375 360 12587.83 14.10 54441.65 88888.00 2016-12-25 18:01:16.500 360 12587.80 14.12 54441.62 88888.00 2016-12-25 18:01:16.625 360 12587.80 14.15 54441.65 88888.00 2016-12-25 18:01:16.750 360 12587.90 14.20 54441.65 88888.00 2016-12-25 18:01:16.875 360 12587.85 14.18 54441.62 88888.00 2016-12-25 18:01:17.000 360 12587.85 14.22 54441.57 88888.00 2016-12-25 18:01:17.125 360 12587.88 14.25 54441.60 88888.00 2016-12-25 18:01:17.250 360 12587.88 14.28 54441.57 88888.00 2016-12-25 18:01:17.375 360 12587.90 14.32 54441.60 88888.00 2016-12-25 18:01:17.500 360 12587.90 14.35 54441.60 88888.00 2016-12-25 18:01:17.625 360 12587.92 14.35 54441.57 88888.00 2016-12-25 18:01:17.750 360 12587.90 14.38 54441.55 88888.00 2016-12-25 18:01:17.875 360 12587.95 14.40 54441.57 88888.00 2016-12-25 18:01:18.000 360 12588.02 14.45 54441.57 88888.00 2016-12-25 18:01:18.125 360 12587.98 14.47 54441.57 88888.00 2016-12-25 18:01:18.250 360 12587.92 14.47 54441.57 88888.00 2016-12-25 18:01:18.375 360 12587.98 14.47 54441.53 88888.00 2016-12-25 18:01:18.500 360 12588.05 14.50 54441.53 88888.00 2016-12-25 18:01:18.625 360 12588.10 14.53 54441.55 88888.00 2016-12-25 18:01:18.750 360 12588.12 14.55 54441.53 88888.00 2016-12-25 18:01:18.875 360 12588.12 14.55 54441.53 88888.00 2016-12-25 18:01:19.000 360 12588.15 14.55 54441.50 88888.00 2016-12-25 18:01:19.125 360 12588.12 14.60 54441.47 88888.00 2016-12-25 18:01:19.250 360 12588.10 14.57 54441.50 88888.00 2016-12-25 18:01:19.375 360 12588.20 14.57 54441.47 88888.00 2016-12-25 18:01:19.500 360 12588.23 14.62 54441.50 88888.00 2016-12-25 18:01:19.625 360 12588.25 14.62 54441.50 88888.00 2016-12-25 18:01:19.750 360 12588.27 14.65 54441.47 88888.00 2016-12-25 18:01:19.875 360 12588.27 14.62 54441.47 88888.00 2016-12-25 18:01:20.000 360 12588.25 14.60 54441.47 88888.00 2016-12-25 18:01:20.125 360 12588.23 14.60 54441.47 88888.00 2016-12-25 18:01:20.250 360 12588.17 14.60 54441.50 88888.00 2016-12-25 18:01:20.375 360 12588.20 14.62 54441.47 88888.00 2016-12-25 18:01:20.500 360 12588.25 14.60 54441.47 88888.00 2016-12-25 18:01:20.625 360 12588.30 14.62 54441.45 88888.00 2016-12-25 18:01:20.750 360 12588.27 14.55 54441.43 88888.00 2016-12-25 18:01:20.875 360 12588.25 14.50 54441.45 88888.00 2016-12-25 18:01:21.000 360 12588.27 14.47 54441.45 88888.00 2016-12-25 18:01:21.125 360 12588.35 14.47 54441.47 88888.00 2016-12-25 18:01:21.250 360 12588.38 14.45 54441.47 88888.00 2016-12-25 18:01:21.375 360 12588.35 14.43 54441.45 88888.00 2016-12-25 18:01:21.500 360 12588.30 14.40 54441.47 88888.00 2016-12-25 18:01:21.625 360 12588.33 14.43 54441.50 88888.00 2016-12-25 18:01:21.750 360 12588.35 14.38 54441.47 88888.00 2016-12-25 18:01:21.875 360 12588.40 14.35 54441.43 88888.00 2016-12-25 18:01:22.000 360 12588.42 14.32 54441.43 88888.00 2016-12-25 18:01:22.125 360 12588.40 14.32 54441.43 88888.00 2016-12-25 18:01:22.250 360 12588.42 14.30 54441.45 88888.00 2016-12-25 18:01:22.375 360 12588.45 14.28 54441.43 88888.00 2016-12-25 18:01:22.500 360 12588.48 14.20 54441.43 88888.00 2016-12-25 18:01:22.625 360 12588.58 14.20 54441.38 88888.00 2016-12-25 18:01:22.750 360 12588.60 14.20 54441.40 88888.00 2016-12-25 18:01:22.875 360 12588.52 14.12 54441.43 88888.00 2016-12-25 18:01:23.000 360 12588.50 14.10 54441.43 88888.00 2016-12-25 18:01:23.125 360 12588.58 14.12 54441.45 88888.00 2016-12-25 18:01:23.250 360 12588.55 14.10 54441.43 88888.00 2016-12-25 18:01:23.375 360 12588.60 14.10 54441.43 88888.00 2016-12-25 18:01:23.500 360 12588.58 14.07 54441.45 88888.00 2016-12-25 18:01:23.625 360 12588.58 14.05 54441.43 88888.00 2016-12-25 18:01:23.750 360 12588.50 14.03 54441.43 88888.00 2016-12-25 18:01:23.875 360 12588.55 14.00 54441.43 88888.00 2016-12-25 18:01:24.000 360 12588.70 14.03 54441.43 88888.00 2016-12-25 18:01:24.125 360 12588.67 14.00 54441.40 88888.00 2016-12-25 18:01:24.250 360 12588.58 13.95 54441.40 88888.00 2016-12-25 18:01:24.375 360 12588.65 13.97 54441.40 88888.00 2016-12-25 18:01:24.500 360 12588.62 13.97 54441.43 88888.00 2016-12-25 18:01:24.625 360 12588.70 14.03 54441.45 88888.00 2016-12-25 18:01:24.750 360 12588.75 14.03 54441.43 88888.00 2016-12-25 18:01:24.875 360 12588.75 14.00 54441.40 88888.00 2016-12-25 18:01:25.000 360 12588.75 13.97 54441.38 88888.00 2016-12-25 18:01:25.125 360 12588.75 14.03 54441.40 88888.00 2016-12-25 18:01:25.250 360 12588.77 14.05 54441.40 88888.00 2016-12-25 18:01:25.375 360 12588.90 14.12 54441.40 88888.00 2016-12-25 18:01:25.500 360 12588.95 14.15 54441.38 88888.00 2016-12-25 18:01:25.625 360 12588.92 14.15 54441.38 88888.00 2016-12-25 18:01:25.750 360 12588.90 14.18 54441.35 88888.00 2016-12-25 18:01:25.875 360 12588.92 14.22 54441.35 88888.00 2016-12-25 18:01:26.000 360 12589.00 14.25 54441.32 88888.00 2016-12-25 18:01:26.125 360 12589.05 14.28 54441.35 88888.00 2016-12-25 18:01:26.250 360 12589.08 14.35 54441.38 88888.00 2016-12-25 18:01:26.375 360 12589.08 14.40 54441.38 88888.00 2016-12-25 18:01:26.500 360 12589.05 14.45 54441.35 88888.00 2016-12-25 18:01:26.625 360 12589.10 14.47 54441.35 88888.00 2016-12-25 18:01:26.750 360 12589.15 14.50 54441.38 88888.00 2016-12-25 18:01:26.875 360 12589.17 14.57 54441.38 88888.00 2016-12-25 18:01:27.000 360 12589.17 14.57 54441.35 88888.00 2016-12-25 18:01:27.125 360 12589.17 14.65 54441.35 88888.00 2016-12-25 18:01:27.250 360 12589.17 14.68 54441.38 88888.00 2016-12-25 18:01:27.375 360 12589.12 14.75 54441.38 88888.00 2016-12-25 18:01:27.500 360 12589.15 14.80 54441.32 88888.00 2016-12-25 18:01:27.625 360 12589.17 14.80 54441.32 88888.00 2016-12-25 18:01:27.750 360 12589.20 14.85 54441.35 88888.00 2016-12-25 18:01:27.875 360 12589.20 14.90 54441.38 88888.00 2016-12-25 18:01:28.000 360 12589.23 14.95 54441.32 88888.00 2016-12-25 18:01:28.125 360 12589.20 15.00 54441.30 88888.00 2016-12-25 18:01:28.250 360 12589.15 15.03 54441.32 88888.00 2016-12-25 18:01:28.375 360 12589.20 15.05 54441.35 88888.00 2016-12-25 18:01:28.500 360 12589.20 15.05 54441.35 88888.00 2016-12-25 18:01:28.625 360 12589.17 15.12 54441.35 88888.00 2016-12-25 18:01:28.750 360 12589.15 15.20 54441.35 88888.00 2016-12-25 18:01:28.875 360 12589.17 15.25 54441.35 88888.00 2016-12-25 18:01:29.000 360 12589.23 15.28 54441.35 88888.00 2016-12-25 18:01:29.125 360 12589.20 15.28 54441.35 88888.00 2016-12-25 18:01:29.250 360 12589.15 15.32 54441.40 88888.00 2016-12-25 18:01:29.375 360 12589.17 15.38 54441.38 88888.00 2016-12-25 18:01:29.500 360 12589.10 15.40 54441.38 88888.00 2016-12-25 18:01:29.625 360 12589.02 15.43 54441.40 88888.00 2016-12-25 18:01:29.750 360 12589.05 15.47 54441.40 88888.00 2016-12-25 18:01:29.875 360 12589.05 15.53 54441.40 88888.00 2016-12-25 18:01:30.000 360 12589.10 15.53 54441.40 88888.00 2016-12-25 18:01:30.125 360 12589.05 15.50 54441.38 88888.00 2016-12-25 18:01:30.250 360 12588.98 15.53 54441.40 88888.00 2016-12-25 18:01:30.375 360 12588.92 15.55 54441.40 88888.00 2016-12-25 18:01:30.500 360 12588.92 15.55 54441.40 88888.00 2016-12-25 18:01:30.625 360 12588.98 15.55 54441.43 88888.00 2016-12-25 18:01:30.750 360 12588.98 15.53 54441.43 88888.00 2016-12-25 18:01:30.875 360 12588.98 15.60 54441.43 88888.00 2016-12-25 18:01:31.000 360 12588.98 15.65 54441.45 88888.00 2016-12-25 18:01:31.125 360 12588.95 15.65 54441.47 88888.00 2016-12-25 18:01:31.250 360 12588.92 15.60 54441.45 88888.00 2016-12-25 18:01:31.375 360 12588.98 15.60 54441.45 88888.00 2016-12-25 18:01:31.500 360 12589.02 15.60 54441.45 88888.00 2016-12-25 18:01:31.625 360 12589.08 15.62 54441.47 88888.00 2016-12-25 18:01:31.750 360 12589.10 15.65 54441.50 88888.00 2016-12-25 18:01:31.875 360 12589.08 15.62 54441.53 88888.00 2016-12-25 18:01:32.000 360 12589.05 15.60 54441.47 88888.00 2016-12-25 18:01:32.125 360 12589.12 15.62 54441.47 88888.00 2016-12-25 18:01:32.250 360 12589.12 15.62 54441.50 88888.00 2016-12-25 18:01:32.375 360 12589.15 15.60 54441.47 88888.00 2016-12-25 18:01:32.500 360 12589.15 15.60 54441.50 88888.00 2016-12-25 18:01:32.625 360 12589.17 15.65 54441.50 88888.00 2016-12-25 18:01:32.750 360 12589.20 15.65 54441.47 88888.00 2016-12-25 18:01:32.875 360 12589.25 15.65 54441.50 88888.00 2016-12-25 18:01:33.000 360 12589.30 15.62 54441.47 88888.00 2016-12-25 18:01:33.125 360 12589.25 15.65 54441.47 88888.00 2016-12-25 18:01:33.250 360 12589.23 15.60 54441.53 88888.00 2016-12-25 18:01:33.375 360 12589.25 15.65 54441.50 88888.00 2016-12-25 18:01:33.500 360 12589.33 15.72 54441.53 88888.00 2016-12-25 18:01:33.625 360 12589.35 15.70 54441.53 88888.00 2016-12-25 18:01:33.750 360 12589.38 15.72 54441.53 88888.00 2016-12-25 18:01:33.875 360 12589.35 15.70 54441.53 88888.00 2016-12-25 18:01:34.000 360 12589.40 15.68 54441.53 88888.00 2016-12-25 18:01:34.125 360 12589.45 15.75 54441.55 88888.00 2016-12-25 18:01:34.250 360 12589.45 15.78 54441.57 88888.00 2016-12-25 18:01:34.375 360 12589.52 15.75 54441.55 88888.00 2016-12-25 18:01:34.500 360 12589.58 15.75 54441.55 88888.00 2016-12-25 18:01:34.625 360 12589.55 15.75 54441.57 88888.00 2016-12-25 18:01:34.750 360 12589.55 15.75 54441.55 88888.00 2016-12-25 18:01:34.875 360 12589.55 15.75 54441.57 88888.00 2016-12-25 18:01:35.000 360 12589.62 15.80 54441.57 88888.00 2016-12-25 18:01:35.125 360 12589.62 15.78 54441.57 88888.00 2016-12-25 18:01:35.250 360 12589.58 15.78 54441.57 88888.00 2016-12-25 18:01:35.375 360 12589.58 15.82 54441.57 88888.00 2016-12-25 18:01:35.500 360 12589.52 15.85 54441.55 88888.00 2016-12-25 18:01:35.625 360 12589.55 15.85 54441.55 88888.00 2016-12-25 18:01:35.750 360 12589.60 15.85 54441.57 88888.00 2016-12-25 18:01:35.875 360 12589.58 15.88 54441.57 88888.00 2016-12-25 18:01:36.000 360 12589.55 15.88 54441.60 88888.00 2016-12-25 18:01:36.125 360 12589.60 15.85 54441.60 88888.00 2016-12-25 18:01:36.250 360 12589.65 15.85 54441.57 88888.00 2016-12-25 18:01:36.375 360 12589.67 15.88 54441.57 88888.00 2016-12-25 18:01:36.500 360 12589.67 15.90 54441.57 88888.00 2016-12-25 18:01:36.625 360 12589.70 15.93 54441.60 88888.00 2016-12-25 18:01:36.750 360 12589.73 15.93 54441.62 88888.00 2016-12-25 18:01:36.875 360 12589.67 15.93 54441.60 88888.00 2016-12-25 18:01:37.000 360 12589.65 15.93 54441.60 88888.00 2016-12-25 18:01:37.125 360 12589.67 15.93 54441.65 88888.00 2016-12-25 18:01:37.250 360 12589.67 15.90 54441.65 88888.00 2016-12-25 18:01:37.375 360 12589.67 15.90 54441.65 88888.00 2016-12-25 18:01:37.500 360 12589.67 15.90 54441.65 88888.00 2016-12-25 18:01:37.625 360 12589.70 15.93 54441.68 88888.00 2016-12-25 18:01:37.750 360 12589.70 15.93 54441.68 88888.00 2016-12-25 18:01:37.875 360 12589.67 15.93 54441.68 88888.00 2016-12-25 18:01:38.000 360 12589.62 15.95 54441.65 88888.00 2016-12-25 18:01:38.125 360 12589.65 15.90 54441.68 88888.00 2016-12-25 18:01:38.250 360 12589.73 15.93 54441.72 88888.00 2016-12-25 18:01:38.375 360 12589.70 15.95 54441.70 88888.00 2016-12-25 18:01:38.500 360 12589.67 15.95 54441.72 88888.00 2016-12-25 18:01:38.625 360 12589.67 15.95 54441.70 88888.00 2016-12-25 18:01:38.750 360 12589.67 15.95 54441.70 88888.00 2016-12-25 18:01:38.875 360 12589.70 15.95 54441.75 88888.00 2016-12-25 18:01:39.000 360 12589.75 15.95 54441.72 88888.00 2016-12-25 18:01:39.125 360 12589.77 15.95 54441.75 88888.00 2016-12-25 18:01:39.250 360 12589.70 15.95 54441.75 88888.00 2016-12-25 18:01:39.375 360 12589.67 15.95 54441.78 88888.00 2016-12-25 18:01:39.500 360 12589.65 15.93 54441.78 88888.00 2016-12-25 18:01:39.625 360 12589.65 15.90 54441.78 88888.00 2016-12-25 18:01:39.750 360 12589.65 15.93 54441.80 88888.00 2016-12-25 18:01:39.875 360 12589.65 15.97 54441.80 88888.00 2016-12-25 18:01:40.000 360 12589.70 15.93 54441.80 88888.00 2016-12-25 18:01:40.125 360 12589.70 15.93 54441.85 88888.00 2016-12-25 18:01:40.250 360 12589.65 15.90 54441.85 88888.00 2016-12-25 18:01:40.375 360 12589.62 15.93 54441.85 88888.00 2016-12-25 18:01:40.500 360 12589.60 15.95 54441.82 88888.00 2016-12-25 18:01:40.625 360 12589.60 15.95 54441.85 88888.00 2016-12-25 18:01:40.750 360 12589.62 15.93 54441.85 88888.00 2016-12-25 18:01:40.875 360 12589.62 15.95 54441.85 88888.00 2016-12-25 18:01:41.000 360 12589.65 15.93 54441.85 88888.00 2016-12-25 18:01:41.125 360 12589.62 15.93 54441.88 88888.00 2016-12-25 18:01:41.250 360 12589.58 15.88 54441.88 88888.00 2016-12-25 18:01:41.375 360 12589.60 15.88 54441.85 88888.00 2016-12-25 18:01:41.500 360 12589.62 15.88 54441.88 88888.00 2016-12-25 18:01:41.625 360 12589.62 15.90 54441.90 88888.00 2016-12-25 18:01:41.750 360 12589.67 15.90 54441.95 88888.00 2016-12-25 18:01:41.875 360 12589.70 15.93 54441.93 88888.00 2016-12-25 18:01:42.000 360 12589.67 15.93 54441.90 88888.00 2016-12-25 18:01:42.125 360 12589.70 15.93 54441.93 88888.00 2016-12-25 18:01:42.250 360 12589.70 15.90 54441.93 88888.00 2016-12-25 18:01:42.375 360 12589.73 15.93 54441.93 88888.00 2016-12-25 18:01:42.500 360 12589.80 15.95 54441.95 88888.00 2016-12-25 18:01:42.625 360 12589.83 15.93 54441.95 88888.00 2016-12-25 18:01:42.750 360 12589.85 15.93 54441.93 88888.00 2016-12-25 18:01:42.875 360 12589.90 15.93 54441.95 88888.00 2016-12-25 18:01:43.000 360 12589.92 15.95 54441.95 88888.00 2016-12-25 18:01:43.125 360 12589.85 15.95 54441.95 88888.00 2016-12-25 18:01:43.250 360 12589.88 15.93 54441.97 88888.00 2016-12-25 18:01:43.375 360 12589.98 15.97 54441.95 88888.00 2016-12-25 18:01:43.500 360 12589.95 15.97 54441.97 88888.00 2016-12-25 18:01:43.625 360 12589.98 16.00 54441.97 88888.00 2016-12-25 18:01:43.750 360 12590.00 16.02 54441.97 88888.00 2016-12-25 18:01:43.875 360 12590.10 16.00 54441.97 88888.00 2016-12-25 18:01:44.000 360 12590.15 16.02 54442.00 88888.00 2016-12-25 18:01:44.125 360 12590.12 16.05 54442.00 88888.00 2016-12-25 18:01:44.250 360 12590.12 16.02 54442.00 88888.00 2016-12-25 18:01:44.375 360 12590.20 16.05 54442.00 88888.00 2016-12-25 18:01:44.500 360 12590.23 16.05 54442.00 88888.00 2016-12-25 18:01:44.625 360 12590.25 16.05 54442.03 88888.00 2016-12-25 18:01:44.750 360 12590.33 16.07 54442.00 88888.00 2016-12-25 18:01:44.875 360 12590.30 16.07 54442.00 88888.00 2016-12-25 18:01:45.000 360 12590.35 16.12 54441.97 88888.00 2016-12-25 18:01:45.125 360 12590.45 16.15 54441.97 88888.00 2016-12-25 18:01:45.250 360 12590.42 16.18 54441.97 88888.00 2016-12-25 18:01:45.375 360 12590.42 16.18 54441.97 88888.00 2016-12-25 18:01:45.500 360 12590.45 16.20 54442.00 88888.00 2016-12-25 18:01:45.625 360 12590.52 16.27 54442.00 88888.00 2016-12-25 18:01:45.750 360 12590.60 16.30 54441.97 88888.00 2016-12-25 18:01:45.875 360 12590.62 16.30 54441.97 88888.00 2016-12-25 18:01:46.000 360 12590.65 16.38 54441.97 88888.00 2016-12-25 18:01:46.125 360 12590.67 16.40 54442.00 88888.00 2016-12-25 18:01:46.250 360 12590.67 16.43 54442.00 88888.00 2016-12-25 18:01:46.375 360 12590.75 16.50 54441.97 88888.00 2016-12-25 18:01:46.500 360 12590.83 16.52 54441.97 88888.00 2016-12-25 18:01:46.625 360 12590.83 16.60 54442.00 88888.00 2016-12-25 18:01:46.750 360 12590.85 16.62 54441.97 88888.00 2016-12-25 18:01:46.875 360 12590.90 16.65 54441.97 88888.00 2016-12-25 18:01:47.000 360 12590.92 16.68 54441.95 88888.00 2016-12-25 18:01:47.125 360 12590.98 16.70 54441.95 88888.00 2016-12-25 18:01:47.250 360 12590.98 16.73 54441.97 88888.00 2016-12-25 18:01:47.375 360 12591.02 16.82 54442.00 88888.00 2016-12-25 18:01:47.500 360 12591.00 16.88 54442.00 88888.00 2016-12-25 18:01:47.625 360 12590.95 16.88 54441.95 88888.00 2016-12-25 18:01:47.750 360 12591.00 16.93 54441.95 88888.00 2016-12-25 18:01:47.875 360 12591.05 16.98 54441.97 88888.00 2016-12-25 18:01:48.000 360 12591.15 17.02 54441.97 88888.00 2016-12-25 18:01:48.125 360 12591.17 17.05 54442.00 88888.00 2016-12-25 18:01:48.250 360 12591.20 17.05 54441.97 88888.00 2016-12-25 18:01:48.375 360 12591.20 17.07 54441.97 88888.00 2016-12-25 18:01:48.500 360 12591.23 17.10 54441.97 88888.00 2016-12-25 18:01:48.625 360 12591.30 17.12 54441.97 88888.00 2016-12-25 18:01:48.750 360 12591.27 17.15 54441.97 88888.00 2016-12-25 18:01:48.875 360 12591.20 17.15 54442.00 88888.00 2016-12-25 18:01:49.000 360 12591.23 17.20 54442.00 88888.00 2016-12-25 18:01:49.125 360 12591.25 17.20 54442.00 88888.00 2016-12-25 18:01:49.250 360 12591.23 17.25 54442.00 88888.00 2016-12-25 18:01:49.375 360 12591.25 17.25 54441.97 88888.00 2016-12-25 18:01:49.500 360 12591.25 17.27 54441.97 88888.00 2016-12-25 18:01:49.625 360 12591.25 17.27 54442.00 88888.00 2016-12-25 18:01:49.750 360 12591.30 17.27 54442.03 88888.00 2016-12-25 18:01:49.875 360 12591.38 17.30 54442.03 88888.00 2016-12-25 18:01:50.000 360 12591.33 17.30 54442.03 88888.00 2016-12-25 18:01:50.125 360 12591.30 17.32 54442.05 88888.00 2016-12-25 18:01:50.250 360 12591.30 17.32 54442.05 88888.00 2016-12-25 18:01:50.375 360 12591.33 17.35 54442.05 88888.00 2016-12-25 18:01:50.500 360 12591.38 17.35 54442.05 88888.00 2016-12-25 18:01:50.625 360 12591.38 17.32 54442.07 88888.00 2016-12-25 18:01:50.750 360 12591.35 17.35 54442.07 88888.00 2016-12-25 18:01:50.875 360 12591.30 17.35 54442.03 88888.00 2016-12-25 18:01:51.000 360 12591.35 17.35 54442.05 88888.00 2016-12-25 18:01:51.125 360 12591.35 17.35 54442.07 88888.00 2016-12-25 18:01:51.250 360 12591.30 17.30 54442.07 88888.00 2016-12-25 18:01:51.375 360 12591.27 17.32 54442.10 88888.00 2016-12-25 18:01:51.500 360 12591.33 17.32 54442.15 88888.00 2016-12-25 18:01:51.625 360 12591.40 17.38 54442.15 88888.00 2016-12-25 18:01:51.750 360 12591.40 17.32 54442.12 88888.00 2016-12-25 18:01:51.875 360 12591.35 17.27 54442.12 88888.00 2016-12-25 18:01:52.000 360 12591.35 17.27 54442.12 88888.00 2016-12-25 18:01:52.125 360 12591.35 17.30 54442.18 88888.00 2016-12-25 18:01:52.250 360 12591.25 17.25 54442.15 88888.00 2016-12-25 18:01:52.375 360 12591.25 17.20 54442.12 88888.00 2016-12-25 18:01:52.500 360 12591.30 17.20 54442.15 88888.00 2016-12-25 18:01:52.625 360 12591.35 17.18 54442.18 88888.00 2016-12-25 18:01:52.750 360 12591.38 17.15 54442.22 88888.00 2016-12-25 18:01:52.875 360 12591.33 17.12 54442.20 88888.00 2016-12-25 18:01:53.000 360 12591.33 17.12 54442.20 88888.00 2016-12-25 18:01:53.125 360 12591.30 17.10 54442.22 88888.00 2016-12-25 18:01:53.250 360 12591.30 17.05 54442.28 88888.00 2016-12-25 18:01:53.375 360 12591.35 17.05 54442.28 88888.00 2016-12-25 18:01:53.500 360 12591.33 17.05 54442.28 88888.00 2016-12-25 18:01:53.625 360 12591.40 17.02 54442.28 88888.00 2016-12-25 18:01:53.750 360 12591.40 17.00 54442.28 88888.00 2016-12-25 18:01:53.875 360 12591.38 16.93 54442.30 88888.00 2016-12-25 18:01:54.000 360 12591.33 16.90 54442.30 88888.00 2016-12-25 18:01:54.125 360 12591.33 16.88 54442.30 88888.00 2016-12-25 18:01:54.250 360 12591.38 16.82 54442.32 88888.00 2016-12-25 18:01:54.375 360 12591.35 16.82 54442.32 88888.00 2016-12-25 18:01:54.500 360 12591.33 16.80 54442.32 88888.00 2016-12-25 18:01:54.625 360 12591.40 16.77 54442.32 88888.00 2016-12-25 18:01:54.750 360 12591.40 16.73 54442.32 88888.00 2016-12-25 18:01:54.875 360 12591.38 16.68 54442.35 88888.00 2016-12-25 18:01:55.000 360 12591.48 16.65 54442.38 88888.00 2016-12-25 18:01:55.125 360 12591.50 16.62 54442.38 88888.00 2016-12-25 18:01:55.250 360 12591.48 16.55 54442.40 88888.00 2016-12-25 18:01:55.375 360 12591.50 16.50 54442.38 88888.00 2016-12-25 18:01:55.500 360 12591.50 16.48 54442.40 88888.00 2016-12-25 18:01:55.625 360 12591.50 16.43 54442.38 88888.00 2016-12-25 18:01:55.750 360 12591.52 16.35 54442.40 88888.00 2016-12-25 18:01:55.875 360 12591.52 16.30 54442.43 88888.00 2016-12-25 18:01:56.000 360 12591.58 16.27 54442.45 88888.00 2016-12-25 18:01:56.125 360 12591.55 16.25 54442.47 88888.00 2016-12-25 18:01:56.250 360 12591.55 16.23 54442.47 88888.00 2016-12-25 18:01:56.375 360 12591.58 16.15 54442.47 88888.00 2016-12-25 18:01:56.500 360 12591.50 16.10 54442.47 88888.00 2016-12-25 18:01:56.625 360 12591.55 16.05 54442.50 88888.00 2016-12-25 18:01:56.750 360 12591.58 16.05 54442.55 88888.00 2016-12-25 18:01:56.875 360 12591.60 16.05 54442.55 88888.00 2016-12-25 18:01:57.000 360 12591.60 16.02 54442.53 88888.00 2016-12-25 18:01:57.125 360 12591.60 16.02 54442.53 88888.00 2016-12-25 18:01:57.250 360 12591.60 15.97 54442.53 88888.00 2016-12-25 18:01:57.375 360 12591.60 15.95 54442.53 88888.00 2016-12-25 18:01:57.500 360 12591.62 15.95 54442.55 88888.00 2016-12-25 18:01:57.625 360 12591.67 15.95 54442.55 88888.00 2016-12-25 18:01:57.750 360 12591.67 15.93 54442.53 88888.00 2016-12-25 18:01:57.875 360 12591.67 15.93 54442.53 88888.00 2016-12-25 18:01:58.000 360 12591.67 15.93 54442.55 88888.00 2016-12-25 18:01:58.125 360 12591.75 15.95 54442.55 88888.00 2016-12-25 18:01:58.250 360 12591.75 15.93 54442.55 88888.00 2016-12-25 18:01:58.375 360 12591.75 15.93 54442.53 88888.00 2016-12-25 18:01:58.500 360 12591.73 15.93 54442.55 88888.00 2016-12-25 18:01:58.625 360 12591.67 15.93 54442.55 88888.00 2016-12-25 18:01:58.750 360 12591.73 15.95 54442.60 88888.00 2016-12-25 18:01:58.875 360 12591.73 15.97 54442.60 88888.00 2016-12-25 18:01:59.000 360 12591.80 15.95 54442.60 88888.00 2016-12-25 18:01:59.125 360 12591.88 16.00 54442.57 88888.00 2016-12-25 18:01:59.250 360 12591.77 15.97 54442.55 88888.00 2016-12-25 18:01:59.375 360 12591.77 16.00 54442.55 88888.00 2016-12-25 18:01:59.500 360 12591.75 16.02 54442.57 88888.00 2016-12-25 18:01:59.625 360 12591.80 16.02 54442.60 88888.00 2016-12-25 18:01:59.750 360 12591.88 16.02 54442.60 88888.00 2016-12-25 18:01:59.875 360 12591.90 16.02 54442.57 88888.00 2016-12-25 18:02:00.000 360 12591.90 16.05 54442.60 88888.00 2016-12-25 18:02:00.125 360 12591.85 16.05 54442.62 88888.00 2016-12-25 18:02:00.250 360 12591.85 16.05 54442.62 88888.00 2016-12-25 18:02:00.375 360 12591.90 16.05 54442.60 88888.00 2016-12-25 18:02:00.500 360 12591.90 16.05 54442.62 88888.00 2016-12-25 18:02:00.625 360 12591.90 16.05 54442.60 88888.00 2016-12-25 18:02:00.750 360 12591.83 16.05 54442.60 88888.00 2016-12-25 18:02:00.875 360 12591.80 16.10 54442.62 88888.00 2016-12-25 18:02:01.000 360 12591.80 16.10 54442.62 88888.00 2016-12-25 18:02:01.125 360 12591.85 16.10 54442.62 88888.00 2016-12-25 18:02:01.250 360 12591.83 16.07 54442.60 88888.00 2016-12-25 18:02:01.375 360 12591.83 16.10 54442.57 88888.00 2016-12-25 18:02:01.500 360 12591.80 16.12 54442.62 88888.00 2016-12-25 18:02:01.625 360 12591.83 16.15 54442.62 88888.00 2016-12-25 18:02:01.750 360 12591.83 16.20 54442.62 88888.00 2016-12-25 18:02:01.875 360 12591.83 16.20 54442.65 88888.00 2016-12-25 18:02:02.000 360 12591.85 16.20 54442.62 88888.00 2016-12-25 18:02:02.125 360 12591.88 16.18 54442.62 88888.00 2016-12-25 18:02:02.250 360 12591.83 16.23 54442.65 88888.00 2016-12-25 18:02:02.375 360 12591.85 16.25 54442.68 88888.00 2016-12-25 18:02:02.500 360 12591.88 16.25 54442.65 88888.00 2016-12-25 18:02:02.625 360 12591.83 16.23 54442.65 88888.00 2016-12-25 18:02:02.750 360 12591.83 16.23 54442.68 88888.00 2016-12-25 18:02:02.875 360 12591.88 16.25 54442.68 88888.00 2016-12-25 18:02:03.000 360 12591.92 16.25 54442.68 88888.00 2016-12-25 18:02:03.125 360 12592.00 16.30 54442.70 88888.00 2016-12-25 18:02:03.250 360 12591.95 16.32 54442.70 88888.00 2016-12-25 18:02:03.375 360 12592.00 16.32 54442.72 88888.00 2016-12-25 18:02:03.500 360 12591.98 16.35 54442.72 88888.00 2016-12-25 18:02:03.625 360 12591.98 16.35 54442.68 88888.00 2016-12-25 18:02:03.750 360 12592.00 16.32 54442.65 88888.00 2016-12-25 18:02:03.875 360 12592.02 16.32 54442.68 88888.00 2016-12-25 18:02:04.000 360 12592.00 16.32 54442.65 88888.00 2016-12-25 18:02:04.125 360 12592.02 16.32 54442.68 88888.00 2016-12-25 18:02:04.250 360 12592.05 16.38 54442.68 88888.00 2016-12-25 18:02:04.375 360 12592.08 16.38 54442.65 88888.00 2016-12-25 18:02:04.500 360 12592.05 16.32 54442.65 88888.00 2016-12-25 18:02:04.625 360 12592.05 16.35 54442.68 88888.00 2016-12-25 18:02:04.750 360 12592.10 16.40 54442.70 88888.00 2016-12-25 18:02:04.875 360 12592.08 16.40 54442.70 88888.00 2016-12-25 18:02:05.000 360 12592.05 16.38 54442.68 88888.00 2016-12-25 18:02:05.125 360 12592.15 16.35 54442.70 88888.00 2016-12-25 18:02:05.250 360 12592.17 16.32 54442.72 88888.00 2016-12-25 18:02:05.375 360 12592.23 16.38 54442.70 88888.00 2016-12-25 18:02:05.500 360 12592.23 16.38 54442.72 88888.00 2016-12-25 18:02:05.625 360 12592.25 16.35 54442.68 88888.00 2016-12-25 18:02:05.750 360 12592.30 16.35 54442.70 88888.00 2016-12-25 18:02:05.875 360 12592.30 16.40 54442.68 88888.00 2016-12-25 18:02:06.000 360 12592.23 16.38 54442.68 88888.00 2016-12-25 18:02:06.125 360 12592.20 16.35 54442.68 88888.00 2016-12-25 18:02:06.250 360 12592.25 16.32 54442.70 88888.00 2016-12-25 18:02:06.375 360 12592.30 16.38 54442.70 88888.00 2016-12-25 18:02:06.500 360 12592.30 16.40 54442.72 88888.00 2016-12-25 18:02:06.625 360 12592.27 16.43 54442.75 88888.00 2016-12-25 18:02:06.750 360 12592.30 16.43 54442.72 88888.00 2016-12-25 18:02:06.875 360 12592.35 16.40 54442.72 88888.00 2016-12-25 18:02:07.000 360 12592.42 16.40 54442.72 88888.00 2016-12-25 18:02:07.125 360 12592.40 16.38 54442.75 88888.00 2016-12-25 18:02:07.250 360 12592.38 16.43 54442.75 88888.00 2016-12-25 18:02:07.375 360 12592.42 16.45 54442.75 88888.00 2016-12-25 18:02:07.500 360 12592.52 16.45 54442.78 88888.00 2016-12-25 18:02:07.625 360 12592.60 16.43 54442.75 88888.00 2016-12-25 18:02:07.750 360 12592.65 16.43 54442.78 88888.00 2016-12-25 18:02:07.875 360 12592.67 16.43 54442.75 88888.00 2016-12-25 18:02:08.000 360 12592.70 16.45 54442.75 88888.00 2016-12-25 18:02:08.125 360 12592.70 16.50 54442.78 88888.00 2016-12-25 18:02:08.250 360 12592.65 16.45 54442.75 88888.00 2016-12-25 18:02:08.375 360 12592.62 16.43 54442.80 88888.00 2016-12-25 18:02:08.500 360 12592.70 16.43 54442.80 88888.00 2016-12-25 18:02:08.625 360 12592.70 16.43 54442.78 88888.00 2016-12-25 18:02:08.750 360 12592.67 16.45 54442.78 88888.00 2016-12-25 18:02:08.875 360 12592.73 16.45 54442.78 88888.00 2016-12-25 18:02:09.000 360 12592.83 16.40 54442.75 88888.00 2016-12-25 18:02:09.125 360 12592.88 16.40 54442.80 88888.00 2016-12-25 18:02:09.250 360 12592.85 16.43 54442.80 88888.00 2016-12-25 18:02:09.375 360 12592.90 16.48 54442.75 88888.00 2016-12-25 18:02:09.500 360 12592.92 16.48 54442.78 88888.00 2016-12-25 18:02:09.625 360 12592.98 16.48 54442.78 88888.00 2016-12-25 18:02:09.750 360 12593.02 16.52 54442.75 88888.00 2016-12-25 18:02:09.875 360 12593.08 16.52 54442.75 88888.00 2016-12-25 18:02:10.000 360 12593.10 16.55 54442.72 88888.00 2016-12-25 18:02:10.125 360 12593.10 16.57 54442.78 88888.00 2016-12-25 18:02:10.250 360 12593.12 16.62 54442.78 88888.00 2016-12-25 18:02:10.375 360 12593.15 16.62 54442.75 88888.00 2016-12-25 18:02:10.500 360 12593.12 16.65 54442.75 88888.00 2016-12-25 18:02:10.625 360 12593.17 16.68 54442.78 88888.00 2016-12-25 18:02:10.750 360 12593.27 16.70 54442.75 88888.00 2016-12-25 18:02:10.875 360 12593.25 16.73 54442.75 88888.00 2016-12-25 18:02:11.000 360 12593.30 16.75 54442.72 88888.00 2016-12-25 18:02:11.125 360 12593.30 16.75 54442.78 88888.00 2016-12-25 18:02:11.250 360 12593.33 16.75 54442.78 88888.00 2016-12-25 18:02:11.375 360 12593.33 16.75 54442.75 88888.00 2016-12-25 18:02:11.500 360 12593.42 16.82 54442.78 88888.00 2016-12-25 18:02:11.625 360 12593.52 16.88 54442.78 88888.00 2016-12-25 18:02:11.750 360 12593.62 16.88 54442.78 88888.00 2016-12-25 18:02:11.875 360 12593.67 16.90 54442.78 88888.00 2016-12-25 18:02:12.000 360 12593.70 16.95 54442.78 88888.00 2016-12-25 18:02:12.125 360 12593.75 16.98 54442.78 88888.00 2016-12-25 18:02:12.250 360 12593.77 17.00 54442.78 88888.00 2016-12-25 18:02:12.375 360 12593.85 17.02 54442.78 88888.00 2016-12-25 18:02:12.500 360 12593.88 17.05 54442.78 88888.00 2016-12-25 18:02:12.625 360 12593.92 17.12 54442.75 88888.00 2016-12-25 18:02:12.750 360 12594.02 17.15 54442.75 88888.00 2016-12-25 18:02:12.875 360 12594.15 17.18 54442.75 88888.00 2016-12-25 18:02:13.000 360 12594.20 17.20 54442.72 88888.00 2016-12-25 18:02:13.125 360 12594.20 17.20 54442.72 88888.00 2016-12-25 18:02:13.250 360 12594.25 17.25 54442.72 88888.00 2016-12-25 18:02:13.375 360 12594.38 17.30 54442.68 88888.00 2016-12-25 18:02:13.500 360 12594.40 17.35 54442.68 88888.00 2016-12-25 18:02:13.625 360 12594.42 17.40 54442.68 88888.00 2016-12-25 18:02:13.750 360 12594.50 17.45 54442.70 88888.00 2016-12-25 18:02:13.875 360 12594.58 17.48 54442.70 88888.00 2016-12-25 18:02:14.000 360 12594.65 17.50 54442.70 88888.00 2016-12-25 18:02:14.125 360 12594.75 17.52 54442.68 88888.00 2016-12-25 18:02:14.250 360 12594.77 17.55 54442.68 88888.00 2016-12-25 18:02:14.375 360 12594.83 17.60 54442.68 88888.00 2016-12-25 18:02:14.500 360 12594.90 17.65 54442.68 88888.00 2016-12-25 18:02:14.625 360 12595.00 17.68 54442.70 88888.00 2016-12-25 18:02:14.750 360 12595.05 17.73 54442.70 88888.00 2016-12-25 18:02:14.875 360 12595.05 17.77 54442.68 88888.00 2016-12-25 18:02:15.000 360 12595.15 17.80 54442.65 88888.00 2016-12-25 18:02:15.125 360 12595.23 17.82 54442.65 88888.00 2016-12-25 18:02:15.250 360 12595.33 17.90 54442.62 88888.00 2016-12-25 18:02:15.375 360 12595.40 17.93 54442.60 88888.00 2016-12-25 18:02:15.500 360 12595.42 17.98 54442.62 88888.00 2016-12-25 18:02:15.625 360 12595.48 18.00 54442.62 88888.00 2016-12-25 18:02:15.750 360 12595.55 18.02 54442.62 88888.00 2016-12-25 18:02:15.875 360 12595.58 18.05 54442.60 88888.00 2016-12-25 18:02:16.000 360 12595.65 18.10 54442.57 88888.00 2016-12-25 18:02:16.125 360 12595.75 18.15 54442.60 88888.00 2016-12-25 18:02:16.250 360 12595.83 18.20 54442.57 88888.00 2016-12-25 18:02:16.375 360 12595.92 18.20 54442.57 88888.00 2016-12-25 18:02:16.500 360 12596.02 18.23 54442.55 88888.00 2016-12-25 18:02:16.625 360 12596.08 18.25 54442.57 88888.00 2016-12-25 18:02:16.750 360 12596.08 18.30 54442.57 88888.00 2016-12-25 18:02:16.875 360 12596.12 18.35 54442.57 88888.00 2016-12-25 18:02:17.000 360 12596.17 18.32 54442.55 88888.00 2016-12-25 18:02:17.125 360 12596.33 18.32 54442.57 88888.00 2016-12-25 18:02:17.250 360 12596.38 18.38 54442.60 88888.00 2016-12-25 18:02:17.375 360 12596.40 18.38 54442.57 88888.00 2016-12-25 18:02:17.500 360 12596.40 18.38 54442.57 88888.00 2016-12-25 18:02:17.625 360 12596.45 18.38 54442.57 88888.00 2016-12-25 18:02:17.750 360 12596.52 18.38 54442.57 88888.00 2016-12-25 18:02:17.875 360 12596.60 18.45 54442.60 88888.00 2016-12-25 18:02:18.000 360 12596.62 18.48 54442.60 88888.00 2016-12-25 18:02:18.125 360 12596.77 18.50 54442.55 88888.00 2016-12-25 18:02:18.250 360 12596.85 18.45 54442.55 88888.00 2016-12-25 18:02:18.375 360 12596.88 18.45 54442.53 88888.00 2016-12-25 18:02:18.500 360 12596.95 18.48 54442.55 88888.00 2016-12-25 18:02:18.625 360 12597.02 18.57 54442.55 88888.00 2016-12-25 18:02:18.750 360 12597.10 18.57 54442.55 88888.00 2016-12-25 18:02:18.875 360 12597.20 18.55 54442.55 88888.00 2016-12-25 18:02:19.000 360 12597.25 18.55 54442.50 88888.00 2016-12-25 18:02:19.125 360 12597.27 18.60 54442.50 88888.00 2016-12-25 18:02:19.250 360 12597.45 18.65 54442.53 88888.00 2016-12-25 18:02:19.375 360 12597.60 18.68 54442.55 88888.00 2016-12-25 18:02:19.500 360 12597.65 18.70 54442.53 88888.00 2016-12-25 18:02:19.625 360 12597.70 18.68 54442.53 88888.00 2016-12-25 18:02:19.750 360 12597.67 18.70 54442.50 88888.00 2016-12-25 18:02:19.875 360 12597.80 18.70 54442.50 88888.00 2016-12-25 18:02:20.000 360 12597.98 18.75 54442.50 88888.00 2016-12-25 18:02:20.125 360 12598.08 18.77 54442.50 88888.00 2016-12-25 18:02:20.250 360 12598.10 18.75 54442.47 88888.00 2016-12-25 18:02:20.375 360 12598.20 18.80 54442.47 88888.00 2016-12-25 18:02:20.500 360 12598.33 18.80 54442.47 88888.00 2016-12-25 18:02:20.625 360 12598.38 18.85 54442.47 88888.00 2016-12-25 18:02:20.750 360 12598.45 18.90 54442.47 88888.00 2016-12-25 18:02:20.875 360 12598.58 18.93 54442.47 88888.00 2016-12-25 18:02:21.000 360 12598.65 18.90 54442.43 88888.00 2016-12-25 18:02:21.125 360 12598.73 18.90 54442.43 88888.00 2016-12-25 18:02:21.250 360 12598.88 18.95 54442.43 88888.00 2016-12-25 18:02:21.375 360 12598.98 18.95 54442.43 88888.00 2016-12-25 18:02:21.500 360 12599.08 18.98 54442.43 88888.00 2016-12-25 18:02:21.625 360 12599.17 19.02 54442.43 88888.00 2016-12-25 18:02:21.750 360 12599.23 19.02 54442.45 88888.00 2016-12-25 18:02:21.875 360 12599.35 19.07 54442.45 88888.00 2016-12-25 18:02:22.000 360 12599.48 19.07 54442.43 88888.00 2016-12-25 18:02:22.125 360 12599.58 19.07 54442.43 88888.00 2016-12-25 18:02:22.250 360 12599.60 19.10 54442.43 88888.00 2016-12-25 18:02:22.375 360 12599.65 19.12 54442.40 88888.00 2016-12-25 18:02:22.500 360 12599.73 19.15 54442.40 88888.00 2016-12-25 18:02:22.625 360 12599.88 19.20 54442.40 88888.00 2016-12-25 18:02:22.750 360 12600.02 19.20 54442.40 88888.00 2016-12-25 18:02:22.875 360 12600.10 19.23 54442.40 88888.00 2016-12-25 18:02:23.000 360 12600.15 19.23 54442.40 88888.00 2016-12-25 18:02:23.125 360 12600.25 19.25 54442.40 88888.00 2016-12-25 18:02:23.250 360 12600.35 19.25 54442.38 88888.00 2016-12-25 18:02:23.375 360 12600.45 19.25 54442.40 88888.00 2016-12-25 18:02:23.500 360 12600.55 19.27 54442.38 88888.00 2016-12-25 18:02:23.625 360 12600.65 19.27 54442.38 88888.00 2016-12-25 18:02:23.750 360 12600.73 19.30 54442.38 88888.00 2016-12-25 18:02:23.875 360 12600.80 19.35 54442.35 88888.00 2016-12-25 18:02:24.000 360 12600.85 19.38 54442.35 88888.00 2016-12-25 18:02:24.125 360 12600.92 19.40 54442.40 88888.00 2016-12-25 18:02:24.250 360 12601.15 19.45 54442.40 88888.00 2016-12-25 18:02:24.375 360 12601.23 19.48 54442.38 88888.00 2016-12-25 18:02:24.500 360 12601.20 19.45 54442.38 88888.00 2016-12-25 18:02:24.625 360 12601.20 19.48 54442.38 88888.00 2016-12-25 18:02:24.750 360 12601.33 19.50 54442.38 88888.00 2016-12-25 18:02:24.875 360 12601.48 19.55 54442.38 88888.00 2016-12-25 18:02:25.000 360 12601.58 19.52 54442.32 88888.00 2016-12-25 18:02:25.125 360 12601.67 19.57 54442.35 88888.00 2016-12-25 18:02:25.250 360 12601.75 19.60 54442.35 88888.00 2016-12-25 18:02:25.375 360 12601.83 19.65 54442.35 88888.00 2016-12-25 18:02:25.500 360 12601.92 19.62 54442.35 88888.00 2016-12-25 18:02:25.625 360 12602.05 19.62 54442.35 88888.00 2016-12-25 18:02:25.750 360 12602.12 19.68 54442.35 88888.00 2016-12-25 18:02:25.875 360 12602.15 19.70 54442.38 88888.00 2016-12-25 18:02:26.000 360 12602.15 19.70 54442.35 88888.00 2016-12-25 18:02:26.125 360 12602.25 19.70 54442.38 88888.00 2016-12-25 18:02:26.250 360 12602.38 19.70 54442.38 88888.00 2016-12-25 18:02:26.375 360 12602.40 19.73 54442.38 88888.00 2016-12-25 18:02:26.500 360 12602.45 19.75 54442.38 88888.00 2016-12-25 18:02:26.625 360 12602.50 19.77 54442.35 88888.00 2016-12-25 18:02:26.750 360 12602.58 19.77 54442.32 88888.00 2016-12-25 18:02:26.875 360 12602.67 19.77 54442.35 88888.00 2016-12-25 18:02:27.000 360 12602.83 19.82 54442.35 88888.00 2016-12-25 18:02:27.125 360 12602.90 19.85 54442.38 88888.00 2016-12-25 18:02:27.250 360 12602.98 19.85 54442.35 88888.00 2016-12-25 18:02:27.375 360 12603.00 19.93 54442.32 88888.00 2016-12-25 18:02:27.500 360 12603.05 19.95 54442.32 88888.00 2016-12-25 18:02:27.625 360 12603.08 19.95 54442.30 88888.00 2016-12-25 18:02:27.750 360 12603.12 19.98 54442.35 88888.00 2016-12-25 18:02:27.875 360 12603.23 20.00 54442.32 88888.00 2016-12-25 18:02:28.000 360 12603.33 20.05 54442.32 88888.00 2016-12-25 18:02:28.125 360 12603.40 20.07 54442.35 88888.00 2016-12-25 18:02:28.250 360 12603.42 20.07 54442.35 88888.00 2016-12-25 18:02:28.375 360 12603.48 20.10 54442.35 88888.00 2016-12-25 18:02:28.500 360 12603.55 20.15 54442.35 88888.00 2016-12-25 18:02:28.625 360 12603.62 20.18 54442.35 88888.00 2016-12-25 18:02:28.750 360 12603.67 20.23 54442.38 88888.00 2016-12-25 18:02:28.875 360 12603.70 20.20 54442.38 88888.00 2016-12-25 18:02:29.000 360 12603.70 20.23 54442.38 88888.00 2016-12-25 18:02:29.125 360 12603.75 20.27 54442.38 88888.00 2016-12-25 18:02:29.250 360 12603.90 20.30 54442.40 88888.00 2016-12-25 18:02:29.375 360 12603.98 20.30 54442.40 88888.00 2016-12-25 18:02:29.500 360 12603.98 20.30 54442.38 88888.00 2016-12-25 18:02:29.625 360 12604.00 20.30 54442.40 88888.00 2016-12-25 18:02:29.750 360 12604.08 20.35 54442.40 88888.00 2016-12-25 18:02:29.875 360 12604.17 20.38 54442.43 88888.00 2016-12-25 18:02:30.000 360 12604.20 20.43 54442.43 88888.00 2016-12-25 18:02:30.125 360 12604.23 20.43 54442.43 88888.00 2016-12-25 18:02:30.250 360 12604.23 20.43 54442.43 88888.00 2016-12-25 18:02:30.375 360 12604.25 20.45 54442.45 88888.00 2016-12-25 18:02:30.500 360 12604.23 20.45 54442.47 88888.00 2016-12-25 18:02:30.625 360 12604.27 20.45 54442.50 88888.00 2016-12-25 18:02:30.750 360 12604.35 20.48 54442.50 88888.00 2016-12-25 18:02:30.875 360 12604.35 20.48 54442.50 88888.00 2016-12-25 18:02:31.000 360 12604.38 20.48 54442.50 88888.00 2016-12-25 18:02:31.125 360 12604.42 20.50 54442.50 88888.00 2016-12-25 18:02:31.250 360 12604.45 20.50 54442.53 88888.00 2016-12-25 18:02:31.375 360 12604.50 20.50 54442.53 88888.00 2016-12-25 18:02:31.500 360 12604.50 20.55 54442.55 88888.00 2016-12-25 18:02:31.625 360 12604.50 20.55 54442.55 88888.00 2016-12-25 18:02:31.750 360 12604.58 20.52 54442.57 88888.00 2016-12-25 18:02:31.875 360 12604.60 20.55 54442.57 88888.00 2016-12-25 18:02:32.000 360 12604.65 20.55 54442.53 88888.00 2016-12-25 18:02:32.125 360 12604.65 20.52 54442.57 88888.00 2016-12-25 18:02:32.250 360 12604.73 20.52 54442.60 88888.00 2016-12-25 18:02:32.375 360 12604.77 20.52 54442.60 88888.00 2016-12-25 18:02:32.500 360 12604.77 20.55 54442.60 88888.00 2016-12-25 18:02:32.625 360 12604.75 20.50 54442.57 88888.00 2016-12-25 18:02:32.750 360 12604.83 20.50 54442.60 88888.00 2016-12-25 18:02:32.875 360 12604.88 20.50 54442.60 88888.00 2016-12-25 18:02:33.000 360 12604.90 20.52 54442.62 88888.00 2016-12-25 18:02:33.125 360 12604.88 20.55 54442.65 88888.00 2016-12-25 18:02:33.250 360 12604.83 20.55 54442.65 88888.00 2016-12-25 18:02:33.375 360 12604.85 20.52 54442.68 88888.00 2016-12-25 18:02:33.500 360 12604.85 20.52 54442.68 88888.00 2016-12-25 18:02:33.625 360 12604.88 20.50 54442.70 88888.00 2016-12-25 18:02:33.750 360 12604.92 20.52 54442.72 88888.00 2016-12-25 18:02:33.875 360 12604.92 20.52 54442.78 88888.00 2016-12-25 18:02:34.000 360 12604.92 20.50 54442.78 88888.00 2016-12-25 18:02:34.125 360 12604.92 20.55 54442.80 88888.00 2016-12-25 18:02:34.250 360 12604.92 20.52 54442.82 88888.00 2016-12-25 18:02:34.375 360 12604.95 20.50 54442.82 88888.00 2016-12-25 18:02:34.500 360 12604.95 20.55 54442.85 88888.00 2016-12-25 18:02:34.625 360 12605.00 20.52 54442.85 88888.00 2016-12-25 18:02:34.750 360 12604.98 20.50 54442.88 88888.00 2016-12-25 18:02:34.875 360 12604.98 20.48 54442.90 88888.00 2016-12-25 18:02:35.000 360 12604.92 20.48 54442.88 88888.00 2016-12-25 18:02:35.125 360 12604.92 20.48 54442.90 88888.00 2016-12-25 18:02:35.250 360 12604.98 20.45 54442.93 88888.00 2016-12-25 18:02:35.375 360 12604.98 20.48 54442.95 88888.00 2016-12-25 18:02:35.500 360 12604.95 20.43 54442.97 88888.00 2016-12-25 18:02:35.625 360 12604.95 20.40 54442.97 88888.00 2016-12-25 18:02:35.750 360 12604.92 20.38 54443.00 88888.00 2016-12-25 18:02:35.875 360 12604.92 20.38 54443.00 88888.00 2016-12-25 18:02:36.000 360 12604.98 20.35 54443.03 88888.00 2016-12-25 18:02:36.125 360 12604.98 20.35 54443.07 88888.00 2016-12-25 18:02:36.250 360 12604.92 20.38 54443.10 88888.00 2016-12-25 18:02:36.375 360 12604.98 20.38 54443.10 88888.00 2016-12-25 18:02:36.500 360 12604.95 20.38 54443.12 88888.00 2016-12-25 18:02:36.625 360 12604.92 20.35 54443.15 88888.00 2016-12-25 18:02:36.750 360 12604.90 20.35 54443.18 88888.00 2016-12-25 18:02:36.875 360 12604.83 20.35 54443.18 88888.00 2016-12-25 18:02:37.000 360 12604.80 20.35 54443.20 88888.00 2016-12-25 18:02:37.125 360 12604.83 20.32 54443.22 88888.00 2016-12-25 18:02:37.250 360 12604.77 20.27 54443.22 88888.00 2016-12-25 18:02:37.375 360 12604.70 20.30 54443.22 88888.00 2016-12-25 18:02:37.500 360 12604.75 20.35 54443.28 88888.00 2016-12-25 18:02:37.625 360 12604.75 20.35 54443.32 88888.00 2016-12-25 18:02:37.750 360 12604.67 20.32 54443.32 88888.00 2016-12-25 18:02:37.875 360 12604.65 20.30 54443.32 88888.00 2016-12-25 18:02:38.000 360 12604.62 20.30 54443.35 88888.00 2016-12-25 18:02:38.125 360 12604.60 20.30 54443.40 88888.00 2016-12-25 18:02:38.250 360 12604.58 20.25 54443.45 88888.00 2016-12-25 18:02:38.375 360 12604.60 20.25 54443.45 88888.00 2016-12-25 18:02:38.500 360 12604.55 20.23 54443.45 88888.00 2016-12-25 18:02:38.625 360 12604.50 20.20 54443.50 88888.00 2016-12-25 18:02:38.750 360 12604.48 20.15 54443.53 88888.00 2016-12-25 18:02:38.875 360 12604.45 20.12 54443.55 88888.00 2016-12-25 18:02:39.000 360 12604.42 20.10 54443.55 88888.00 2016-12-25 18:02:39.125 360 12604.38 20.10 54443.57 88888.00 2016-12-25 18:02:39.250 360 12604.33 20.07 54443.65 88888.00 2016-12-25 18:02:39.375 360 12604.30 20.05 54443.70 88888.00 2016-12-25 18:02:39.500 360 12604.30 20.00 54443.70 88888.00 2016-12-25 18:02:39.625 360 12604.30 19.95 54443.70 88888.00 2016-12-25 18:02:39.750 360 12604.27 19.90 54443.70 88888.00 2016-12-25 18:02:39.875 360 12604.20 19.88 54443.72 88888.00 2016-12-25 18:02:40.000 360 12604.17 19.88 54443.75 88888.00 2016-12-25 18:02:40.125 360 12604.15 19.85 54443.80 88888.00 2016-12-25 18:02:40.250 360 12604.12 19.82 54443.82 88888.00 2016-12-25 18:02:40.375 360 12604.10 19.80 54443.85 88888.00 2016-12-25 18:02:40.500 360 12604.08 19.77 54443.90 88888.00 2016-12-25 18:02:40.625 360 12604.05 19.70 54443.93 88888.00 2016-12-25 18:02:40.750 360 12604.00 19.70 54443.95 88888.00 2016-12-25 18:02:40.875 360 12604.02 19.65 54443.97 88888.00 2016-12-25 18:02:41.000 360 12603.98 19.62 54443.97 88888.00 2016-12-25 18:02:41.125 360 12603.92 19.57 54444.00 88888.00 2016-12-25 18:02:41.250 360 12603.88 19.55 54444.00 88888.00 2016-12-25 18:02:41.375 360 12603.85 19.52 54444.05 88888.00 2016-12-25 18:02:41.500 360 12603.83 19.50 54444.07 88888.00 2016-12-25 18:02:41.625 360 12603.80 19.45 54444.07 88888.00 2016-12-25 18:02:41.750 360 12603.80 19.43 54444.10 88888.00 2016-12-25 18:02:41.875 360 12603.80 19.45 54444.15 88888.00 2016-12-25 18:02:42.000 360 12603.73 19.43 54444.18 88888.00 2016-12-25 18:02:42.125 360 12603.67 19.38 54444.22 88888.00 2016-12-25 18:02:42.250 360 12603.67 19.35 54444.25 88888.00 2016-12-25 18:02:42.375 360 12603.67 19.32 54444.25 88888.00 2016-12-25 18:02:42.500 360 12603.65 19.25 54444.25 88888.00 2016-12-25 18:02:42.625 360 12603.60 19.20 54444.30 88888.00 2016-12-25 18:02:42.750 360 12603.60 19.18 54444.35 88888.00 2016-12-25 18:02:42.875 360 12603.58 19.18 54444.35 88888.00 2016-12-25 18:02:43.000 360 12603.48 19.12 54444.38 88888.00 2016-12-25 18:02:43.125 360 12603.40 19.02 54444.38 88888.00 2016-12-25 18:02:43.250 360 12603.38 19.00 54444.45 88888.00 2016-12-25 18:02:43.375 360 12603.38 18.98 54444.47 88888.00 2016-12-25 18:02:43.500 360 12603.38 18.90 54444.50 88888.00 2016-12-25 18:02:43.625 360 12603.33 18.85 54444.53 88888.00 2016-12-25 18:02:43.750 360 12603.25 18.82 54444.55 88888.00 2016-12-25 18:02:43.875 360 12603.30 18.77 54444.57 88888.00 2016-12-25 18:02:44.000 360 12603.30 18.73 54444.57 88888.00 2016-12-25 18:02:44.125 360 12603.30 18.73 54444.62 88888.00 2016-12-25 18:02:44.250 360 12603.25 18.68 54444.70 88888.00 2016-12-25 18:02:44.375 360 12603.20 18.65 54444.72 88888.00 2016-12-25 18:02:44.500 360 12603.17 18.57 54444.70 88888.00 2016-12-25 18:02:44.625 360 12603.17 18.55 54444.70 88888.00 2016-12-25 18:02:44.750 360 12603.15 18.52 54444.72 88888.00 2016-12-25 18:02:44.875 360 12603.12 18.43 54444.75 88888.00 2016-12-25 18:02:45.000 360 12603.12 18.40 54444.78 88888.00 2016-12-25 18:02:45.125 360 12603.15 18.40 54444.82 88888.00 2016-12-25 18:02:45.250 360 12603.15 18.32 54444.85 88888.00 2016-12-25 18:02:45.375 360 12603.15 18.27 54444.88 88888.00 2016-12-25 18:02:45.500 360 12603.10 18.25 54444.93 88888.00 2016-12-25 18:02:45.625 360 12603.08 18.23 54444.93 88888.00 2016-12-25 18:02:45.750 360 12603.10 18.20 54444.95 88888.00 2016-12-25 18:02:45.875 360 12603.15 18.15 54445.00 88888.00 2016-12-25 18:02:46.000 360 12603.10 18.07 54445.00 88888.00 2016-12-25 18:02:46.125 360 12603.12 18.02 54445.03 88888.00 2016-12-25 18:02:46.250 360 12603.08 18.00 54445.07 88888.00 2016-12-25 18:02:46.375 360 12603.10 17.95 54445.07 88888.00 2016-12-25 18:02:46.500 360 12603.12 17.93 54445.07 88888.00 2016-12-25 18:02:46.625 360 12603.08 17.88 54445.10 88888.00 2016-12-25 18:02:46.750 360 12603.02 17.82 54445.12 88888.00 2016-12-25 18:02:46.875 360 12602.98 17.80 54445.15 88888.00 2016-12-25 18:02:47.000 360 12603.02 17.75 54445.15 88888.00 2016-12-25 18:02:47.125 360 12603.05 17.70 54445.18 88888.00 2016-12-25 18:02:47.250 360 12603.08 17.65 54445.22 88888.00 2016-12-25 18:02:47.375 360 12603.08 17.62 54445.22 88888.00 2016-12-25 18:02:47.500 360 12603.02 17.60 54445.22 88888.00 2016-12-25 18:02:47.625 360 12602.98 17.55 54445.25 88888.00 2016-12-25 18:02:47.750 360 12603.00 17.52 54445.25 88888.00 2016-12-25 18:02:47.875 360 12603.02 17.45 54445.28 88888.00 2016-12-25 18:02:48.000 360 12603.02 17.45 54445.30 88888.00 2016-12-25 18:02:48.125 360 12603.05 17.40 54445.32 88888.00 2016-12-25 18:02:48.250 360 12603.00 17.35 54445.35 88888.00 2016-12-25 18:02:48.375 360 12602.92 17.32 54445.38 88888.00 2016-12-25 18:02:48.500 360 12602.92 17.25 54445.38 88888.00 2016-12-25 18:02:48.625 360 12603.02 17.23 54445.38 88888.00 2016-12-25 18:02:48.750 360 12603.08 17.15 54445.40 88888.00 2016-12-25 18:02:48.875 360 12603.08 17.12 54445.43 88888.00 2016-12-25 18:02:49.000 360 12603.10 17.10 54445.45 88888.00 2016-12-25 18:02:49.125 360 12603.12 17.05 54445.47 88888.00 2016-12-25 18:02:49.250 360 12603.17 17.00 54445.47 88888.00 2016-12-25 18:02:49.375 360 12603.20 17.00 54445.50 88888.00 2016-12-25 18:02:49.500 360 12603.23 16.95 54445.53 88888.00 2016-12-25 18:02:49.625 360 12603.17 16.90 54445.53 88888.00 2016-12-25 18:02:49.750 360 12603.23 16.88 54445.55 88888.00 2016-12-25 18:02:49.875 360 12603.30 16.82 54445.57 88888.00 2016-12-25 18:02:50.000 360 12603.35 16.80 54445.57 88888.00 2016-12-25 18:02:50.125 360 12603.33 16.77 54445.57 88888.00 2016-12-25 18:02:50.250 360 12603.33 16.75 54445.60 88888.00 2016-12-25 18:02:50.375 360 12603.38 16.75 54445.60 88888.00 2016-12-25 18:02:50.500 360 12603.40 16.73 54445.62 88888.00 2016-12-25 18:02:50.625 360 12603.42 16.68 54445.62 88888.00 2016-12-25 18:02:50.750 360 12603.42 16.62 54445.60 88888.00 2016-12-25 18:02:50.875 360 12603.42 16.62 54445.62 88888.00 2016-12-25 18:02:51.000 360 12603.50 16.60 54445.65 88888.00 2016-12-25 18:02:51.125 360 12603.48 16.55 54445.68 88888.00 2016-12-25 18:02:51.250 360 12603.48 16.50 54445.68 88888.00 2016-12-25 18:02:51.375 360 12603.50 16.52 54445.70 88888.00 2016-12-25 18:02:51.500 360 12603.50 16.50 54445.68 88888.00 2016-12-25 18:02:51.625 360 12603.52 16.48 54445.68 88888.00 2016-12-25 18:02:51.750 360 12603.58 16.43 54445.70 88888.00 2016-12-25 18:02:51.875 360 12603.62 16.38 54445.70 88888.00 2016-12-25 18:02:52.000 360 12603.67 16.38 54445.72 88888.00 2016-12-25 18:02:52.125 360 12603.67 16.32 54445.78 88888.00 2016-12-25 18:02:52.250 360 12603.67 16.30 54445.78 88888.00 2016-12-25 18:02:52.375 360 12603.73 16.27 54445.78 88888.00 2016-12-25 18:02:52.500 360 12603.77 16.27 54445.78 88888.00 2016-12-25 18:02:52.625 360 12603.75 16.25 54445.78 88888.00 2016-12-25 18:02:52.750 360 12603.75 16.23 54445.82 88888.00 2016-12-25 18:02:52.875 360 12603.75 16.20 54445.80 88888.00 2016-12-25 18:02:53.000 360 12603.77 16.18 54445.82 88888.00 2016-12-25 18:02:53.125 360 12603.85 16.12 54445.82 88888.00 2016-12-25 18:02:53.250 360 12603.88 16.07 54445.85 88888.00 2016-12-25 18:02:53.375 360 12603.88 16.07 54445.85 88888.00 2016-12-25 18:02:53.500 360 12603.92 16.10 54445.88 88888.00 2016-12-25 18:02:53.625 360 12603.92 16.05 54445.88 88888.00 2016-12-25 18:02:53.750 360 12603.98 16.00 54445.90 88888.00 2016-12-25 18:02:53.875 360 12604.00 15.97 54445.90 88888.00 2016-12-25 18:02:54.000 360 12604.00 16.00 54445.88 88888.00 2016-12-25 18:02:54.125 360 12604.00 15.97 54445.90 88888.00 2016-12-25 18:02:54.250 360 12604.02 15.97 54445.93 88888.00 2016-12-25 18:02:54.375 360 12604.10 15.97 54445.93 88888.00 2016-12-25 18:02:54.500 360 12604.12 15.95 54445.90 88888.00 2016-12-25 18:02:54.625 360 12604.12 15.90 54445.90 88888.00 2016-12-25 18:02:54.750 360 12604.17 15.90 54445.90 88888.00 2016-12-25 18:02:54.875 360 12604.27 15.90 54445.93 88888.00 2016-12-25 18:02:55.000 360 12604.30 15.88 54445.95 88888.00 2016-12-25 18:02:55.125 360 12604.20 15.85 54446.00 88888.00 2016-12-25 18:02:55.250 360 12604.20 15.82 54446.00 88888.00 2016-12-25 18:02:55.375 360 12604.27 15.80 54445.97 88888.00 2016-12-25 18:02:55.500 360 12604.27 15.78 54446.00 88888.00 2016-12-25 18:02:55.625 360 12604.23 15.72 54446.00 88888.00 2016-12-25 18:02:55.750 360 12604.20 15.72 54446.00 88888.00 2016-12-25 18:02:55.875 360 12604.25 15.70 54446.03 88888.00 2016-12-25 18:02:56.000 360 12604.27 15.70 54446.05 88888.00 2016-12-25 18:02:56.125 360 12604.30 15.70 54446.07 88888.00 2016-12-25 18:02:56.250 360 12604.33 15.65 54446.07 88888.00 2016-12-25 18:02:56.375 360 12604.35 15.65 54446.07 88888.00 2016-12-25 18:02:56.500 360 12604.40 15.62 54446.03 88888.00 2016-12-25 18:02:56.625 360 12604.50 15.62 54446.05 88888.00 2016-12-25 18:02:56.750 360 12604.55 15.60 54446.07 88888.00 2016-12-25 18:02:56.875 360 12604.50 15.62 54446.07 88888.00 2016-12-25 18:02:57.000 360 12604.48 15.60 54446.05 88888.00 2016-12-25 18:02:57.125 360 12604.50 15.53 54446.10 88888.00 2016-12-25 18:02:57.250 360 12604.52 15.47 54446.07 88888.00 2016-12-25 18:02:57.375 360 12604.60 15.45 54446.10 88888.00 2016-12-25 18:02:57.500 360 12604.65 15.43 54446.07 88888.00 2016-12-25 18:02:57.625 360 12604.65 15.40 54446.07 88888.00 2016-12-25 18:02:57.750 360 12604.70 15.38 54446.07 88888.00 2016-12-25 18:02:57.875 360 12604.77 15.35 54446.07 88888.00 2016-12-25 18:02:58.000 360 12604.85 15.32 54446.10 88888.00 2016-12-25 18:02:58.125 360 12604.92 15.25 54446.10 88888.00 2016-12-25 18:02:58.250 360 12604.95 15.18 54446.10 88888.00 2016-12-25 18:02:58.375 360 12605.02 15.15 54446.10 88888.00 2016-12-25 18:02:58.500 360 12605.10 15.15 54446.10 88888.00 2016-12-25 18:02:58.625 360 12605.17 15.15 54446.12 88888.00 2016-12-25 18:02:58.750 360 12605.23 15.12 54446.10 88888.00 2016-12-25 18:02:58.875 360 12605.27 15.07 54446.10 88888.00 2016-12-25 18:02:59.000 360 12605.30 15.03 54446.07 88888.00 2016-12-25 18:02:59.125 360 12605.38 14.97 54446.10 88888.00 2016-12-25 18:02:59.250 360 12605.42 14.93 54446.10 88888.00 2016-12-25 18:02:59.375 360 12605.50 14.93 54446.10 88888.00 2016-12-25 18:02:59.500 360 12605.58 14.93 54446.05 88888.00 2016-12-25 18:02:59.625 360 12605.60 14.90 54446.05 88888.00 2016-12-25 18:02:59.750 360 12605.62 14.88 54446.05 88888.00 2016-12-25 18:02:59.875 360 12605.73 14.80 54446.05 88888.00 2016-12-25 18:03:00.000 360 12605.83 14.80 54446.03 88888.00 2016-12-25 18:03:00.125 360 12605.92 14.78 54446.05 88888.00 2016-12-25 18:03:00.250 360 12606.02 14.75 54446.05 88888.00 2016-12-25 18:03:00.375 360 12606.08 14.75 54446.05 88888.00 2016-12-25 18:03:00.500 360 12606.08 14.72 54446.03 88888.00 2016-12-25 18:03:00.625 360 12606.12 14.70 54446.03 88888.00 2016-12-25 18:03:00.750 360 12606.33 14.68 54446.00 88888.00 2016-12-25 18:03:00.875 360 12606.42 14.62 54446.00 88888.00 2016-12-25 18:03:01.000 360 12606.50 14.60 54446.00 88888.00 2016-12-25 18:03:01.125 360 12606.58 14.62 54445.97 88888.00 2016-12-25 18:03:01.250 360 12606.67 14.62 54446.00 88888.00 2016-12-25 18:03:01.375 360 12606.73 14.60 54445.97 88888.00 2016-12-25 18:03:01.500 360 12606.73 14.57 54445.95 88888.00 2016-12-25 18:03:01.625 360 12606.77 14.55 54446.00 88888.00 2016-12-25 18:03:01.750 360 12606.90 14.53 54445.97 88888.00 2016-12-25 18:03:01.875 360 12607.00 14.53 54445.97 88888.00 2016-12-25 18:03:02.000 360 12607.05 14.47 54445.95 88888.00 2016-12-25 18:03:02.125 360 12607.17 14.45 54445.95 88888.00 2016-12-25 18:03:02.250 360 12607.27 14.43 54445.95 88888.00 2016-12-25 18:03:02.375 360 12607.35 14.43 54445.95 88888.00 2016-12-25 18:03:02.500 360 12607.45 14.43 54445.93 88888.00 2016-12-25 18:03:02.625 360 12607.50 14.38 54445.90 88888.00 2016-12-25 18:03:02.750 360 12607.50 14.38 54445.93 88888.00 2016-12-25 18:03:02.875 360 12607.65 14.38 54445.90 88888.00 2016-12-25 18:03:03.000 360 12607.90 14.35 54445.88 88888.00 2016-12-25 18:03:03.125 360 12608.00 14.32 54445.90 88888.00 2016-12-25 18:03:03.250 360 12608.10 14.28 54445.88 88888.00 2016-12-25 18:03:03.375 360 12608.10 14.28 54445.88 88888.00 2016-12-25 18:03:03.500 360 12608.17 14.25 54445.82 88888.00 2016-12-25 18:03:03.625 360 12608.27 14.22 54445.85 88888.00 2016-12-25 18:03:03.750 360 12608.33 14.22 54445.82 88888.00 2016-12-25 18:03:03.875 360 12608.38 14.20 54445.80 88888.00 2016-12-25 18:03:04.000 360 12608.48 14.15 54445.78 88888.00 2016-12-25 18:03:04.125 360 12608.58 14.20 54445.80 88888.00 2016-12-25 18:03:04.250 360 12608.73 14.20 54445.82 88888.00 2016-12-25 18:03:04.375 360 12608.83 14.15 54445.75 88888.00 2016-12-25 18:03:04.500 360 12608.83 14.07 54445.75 88888.00 2016-12-25 18:03:04.625 360 12608.88 14.05 54445.72 88888.00 2016-12-25 18:03:04.750 360 12609.00 14.03 54445.72 88888.00 2016-12-25 18:03:04.875 360 12609.10 14.03 54445.75 88888.00 2016-12-25 18:03:05.000 360 12609.17 14.00 54445.72 88888.00 2016-12-25 18:03:05.125 360 12609.23 13.97 54445.70 88888.00 2016-12-25 18:03:05.250 360 12609.27 13.93 54445.70 88888.00 2016-12-25 18:03:05.375 360 12609.38 13.90 54445.68 88888.00 2016-12-25 18:03:05.500 360 12609.45 13.90 54445.68 88888.00 2016-12-25 18:03:05.625 360 12609.55 13.88 54445.65 88888.00 2016-12-25 18:03:05.750 360 12609.67 13.82 54445.62 88888.00 2016-12-25 18:03:05.875 360 12609.77 13.78 54445.62 88888.00 2016-12-25 18:03:06.000 360 12609.83 13.75 54445.60 88888.00 2016-12-25 18:03:06.125 360 12609.90 13.75 54445.60 88888.00 2016-12-25 18:03:06.250 360 12609.98 13.70 54445.57 88888.00 2016-12-25 18:03:06.375 360 12610.08 13.65 54445.57 88888.00 2016-12-25 18:03:06.500 360 12610.15 13.62 54445.57 88888.00 2016-12-25 18:03:06.625 360 12610.17 13.60 54445.57 88888.00 2016-12-25 18:03:06.750 360 12610.27 13.57 54445.57 88888.00 2016-12-25 18:03:06.875 360 12610.35 13.53 54445.55 88888.00 2016-12-25 18:03:07.000 360 12610.45 13.47 54445.55 88888.00 2016-12-25 18:03:07.125 360 12610.50 13.45 54445.55 88888.00 2016-12-25 18:03:07.250 360 12610.52 13.32 54445.53 88888.00 2016-12-25 18:03:07.375 360 12610.52 13.28 54445.50 88888.00 2016-12-25 18:03:07.500 360 12610.67 13.22 54445.50 88888.00 2016-12-25 18:03:07.625 360 12610.77 13.20 54445.53 88888.00 2016-12-25 18:03:07.750 360 12610.83 13.20 54445.53 88888.00 2016-12-25 18:03:07.875 360 12610.90 13.12 54445.53 88888.00 2016-12-25 18:03:08.000 360 12610.90 13.07 54445.50 88888.00 2016-12-25 18:03:08.125 360 12610.95 13.00 54445.50 88888.00 2016-12-25 18:03:08.250 360 12611.05 12.95 54445.47 88888.00 2016-12-25 18:03:08.375 360 12611.23 12.93 54445.47 88888.00 2016-12-25 18:03:08.500 360 12611.30 12.85 54445.47 88888.00 2016-12-25 18:03:08.625 360 12611.33 12.78 54445.47 88888.00 2016-12-25 18:03:08.750 360 12611.42 12.75 54445.47 88888.00 2016-12-25 18:03:08.875 360 12611.58 12.72 54445.45 88888.00 2016-12-25 18:03:09.000 360 12611.65 12.62 54445.40 88888.00 2016-12-25 18:03:09.125 360 12611.67 12.55 54445.43 88888.00 2016-12-25 18:03:09.250 360 12611.70 12.47 54445.43 88888.00 2016-12-25 18:03:09.375 360 12611.83 12.47 54445.43 88888.00 2016-12-25 18:03:09.500 360 12611.92 12.45 54445.43 88888.00 2016-12-25 18:03:09.625 360 12611.92 12.40 54445.40 88888.00 2016-12-25 18:03:09.750 360 12612.00 12.35 54445.40 88888.00 2016-12-25 18:03:09.875 360 12612.10 12.30 54445.40 88888.00 2016-12-25 18:03:10.000 360 12612.17 12.25 54445.38 88888.00 2016-12-25 18:03:10.125 360 12612.17 12.18 54445.38 88888.00 2016-12-25 18:03:10.250 360 12612.17 12.12 54445.40 88888.00 2016-12-25 18:03:10.375 360 12612.17 12.10 54445.40 88888.00 2016-12-25 18:03:10.500 360 12612.27 12.05 54445.40 88888.00 2016-12-25 18:03:10.625 360 12612.35 12.00 54445.40 88888.00 2016-12-25 18:03:10.750 360 12612.35 11.97 54445.40 88888.00 2016-12-25 18:03:10.875 360 12612.38 11.95 54445.40 88888.00 2016-12-25 18:03:11.000 360 12612.38 11.85 54445.38 88888.00 2016-12-25 18:03:11.125 360 12612.40 11.82 54445.38 88888.00 2016-12-25 18:03:11.250 360 12612.45 11.75 54445.38 88888.00 2016-12-25 18:03:11.375 360 12612.58 11.75 54445.38 88888.00 2016-12-25 18:03:11.500 360 12612.65 11.70 54445.40 88888.00 2016-12-25 18:03:11.625 360 12612.65 11.68 54445.43 88888.00 2016-12-25 18:03:11.750 360 12612.60 11.60 54445.35 88888.00 2016-12-25 18:03:11.875 360 12612.67 11.50 54445.38 88888.00 2016-12-25 18:03:12.000 360 12612.75 11.40 54445.35 88888.00 2016-12-25 18:03:12.125 360 12612.83 11.38 54445.35 88888.00 2016-12-25 18:03:12.250 360 12612.90 11.32 54445.40 88888.00 2016-12-25 18:03:12.375 360 12612.92 11.30 54445.38 88888.00 2016-12-25 18:03:12.500 360 12612.92 11.25 54445.38 88888.00 2016-12-25 18:03:12.625 360 12612.90 11.15 54445.35 88888.00 2016-12-25 18:03:12.750 360 12612.98 11.10 54445.38 88888.00 2016-12-25 18:03:12.875 360 12613.00 11.05 54445.32 88888.00 2016-12-25 18:03:13.000 360 12613.08 10.97 54445.32 88888.00 2016-12-25 18:03:13.125 360 12613.12 10.93 54445.32 88888.00 2016-12-25 18:03:13.250 360 12613.20 10.85 54445.32 88888.00 2016-12-25 18:03:13.375 360 12613.30 10.80 54445.32 88888.00 2016-12-25 18:03:13.500 360 12613.35 10.75 54445.30 88888.00 2016-12-25 18:03:13.625 360 12613.30 10.72 54445.30 88888.00 2016-12-25 18:03:13.750 360 12613.27 10.68 54445.32 88888.00 2016-12-25 18:03:13.875 360 12613.35 10.62 54445.32 88888.00 2016-12-25 18:03:14.000 360 12613.45 10.55 54445.32 88888.00 2016-12-25 18:03:14.125 360 12613.48 10.53 54445.35 88888.00 2016-12-25 18:03:14.250 360 12613.50 10.45 54445.38 88888.00 2016-12-25 18:03:14.375 360 12613.58 10.40 54445.38 88888.00 2016-12-25 18:03:14.500 360 12613.60 10.35 54445.35 88888.00 2016-12-25 18:03:14.625 360 12613.55 10.28 54445.35 88888.00 2016-12-25 18:03:14.750 360 12613.52 10.25 54445.35 88888.00 2016-12-25 18:03:14.875 360 12613.55 10.18 54445.35 88888.00 2016-12-25 18:03:15.000 360 12613.55 10.15 54445.35 88888.00 2016-12-25 18:03:15.125 360 12613.60 10.07 54445.38 88888.00 2016-12-25 18:03:15.250 360 12613.60 9.97 54445.40 88888.00 2016-12-25 18:03:15.375 360 12613.62 9.95 54445.38 88888.00 2016-12-25 18:03:15.500 360 12613.62 9.90 54445.38 88888.00 2016-12-25 18:03:15.625 360 12613.62 9.80 54445.38 88888.00 2016-12-25 18:03:15.750 360 12613.60 9.75 54445.38 88888.00 2016-12-25 18:03:15.875 360 12613.65 9.70 54445.43 88888.00 2016-12-25 18:03:16.000 360 12613.70 9.62 54445.40 88888.00 2016-12-25 18:03:16.125 360 12613.67 9.55 54445.43 88888.00 2016-12-25 18:03:16.250 360 12613.62 9.45 54445.38 88888.00 2016-12-25 18:03:16.375 360 12613.62 9.45 54445.45 88888.00 2016-12-25 18:03:16.500 360 12613.62 9.38 54445.45 88888.00 2016-12-25 18:03:16.625 360 12613.65 9.30 54445.45 88888.00 2016-12-25 18:03:16.750 360 12613.62 9.25 54445.45 88888.00 2016-12-25 18:03:16.875 360 12613.62 9.15 54445.45 88888.00 2016-12-25 18:03:17.000 360 12613.62 9.07 54445.47 88888.00 2016-12-25 18:03:17.125 360 12613.65 9.05 54445.47 88888.00 2016-12-25 18:03:17.250 360 12613.62 8.97 54445.50 88888.00 2016-12-25 18:03:17.375 360 12613.62 8.95 54445.50 88888.00 2016-12-25 18:03:17.500 360 12613.60 8.85 54445.50 88888.00 2016-12-25 18:03:17.625 360 12613.62 8.80 54445.50 88888.00 2016-12-25 18:03:17.750 360 12613.62 8.75 54445.47 88888.00 2016-12-25 18:03:17.875 360 12613.58 8.68 54445.50 88888.00 2016-12-25 18:03:18.000 360 12613.60 8.62 54445.53 88888.00 2016-12-25 18:03:18.125 360 12613.60 8.53 54445.53 88888.00 2016-12-25 18:03:18.250 360 12613.55 8.45 54445.50 88888.00 2016-12-25 18:03:18.375 360 12613.58 8.40 54445.53 88888.00 2016-12-25 18:03:18.500 360 12613.62 8.32 54445.53 88888.00 2016-12-25 18:03:18.625 360 12613.55 8.25 54445.55 88888.00 2016-12-25 18:03:18.750 360 12613.55 8.18 54445.55 88888.00 2016-12-25 18:03:18.875 360 12613.55 8.10 54445.55 88888.00 2016-12-25 18:03:19.000 360 12613.50 8.00 54445.55 88888.00 2016-12-25 18:03:19.125 360 12613.45 7.92 54445.57 88888.00 2016-12-25 18:03:19.250 360 12613.40 7.83 54445.57 88888.00 2016-12-25 18:03:19.375 360 12613.40 7.78 54445.55 88888.00 2016-12-25 18:03:19.500 360 12613.38 7.72 54445.57 88888.00 2016-12-25 18:03:19.625 360 12613.35 7.62 54445.60 88888.00 2016-12-25 18:03:19.750 360 12613.27 7.55 54445.62 88888.00 2016-12-25 18:03:19.875 360 12613.23 7.45 54445.65 88888.00 2016-12-25 18:03:20.000 360 12613.25 7.40 54445.65 88888.00 2016-12-25 18:03:20.125 360 12613.20 7.33 54445.65 88888.00 2016-12-25 18:03:20.250 360 12613.05 7.20 54445.65 88888.00 2016-12-25 18:03:20.375 360 12613.02 7.15 54445.65 88888.00 2016-12-25 18:03:20.500 360 12613.05 7.10 54445.68 88888.00 2016-12-25 18:03:20.625 360 12613.02 7.00 54445.68 88888.00 2016-12-25 18:03:20.750 360 12612.98 6.90 54445.72 88888.00 2016-12-25 18:03:20.875 360 12612.92 6.85 54445.75 88888.00 2016-12-25 18:03:21.000 360 12612.85 6.78 54445.75 88888.00 2016-12-25 18:03:21.125 360 12612.75 6.67 54445.72 88888.00 2016-12-25 18:03:21.250 360 12612.70 6.58 54445.78 88888.00 2016-12-25 18:03:21.375 360 12612.75 6.53 54445.80 88888.00 2016-12-25 18:03:21.500 360 12612.70 6.45 54445.80 88888.00 2016-12-25 18:03:21.625 360 12612.62 6.40 54445.82 88888.00 2016-12-25 18:03:21.750 360 12612.60 6.30 54445.82 88888.00 2016-12-25 18:03:21.875 360 12612.50 6.25 54445.82 88888.00 2016-12-25 18:03:22.000 360 12612.45 6.17 54445.85 88888.00 2016-12-25 18:03:22.125 360 12612.48 6.12 54445.90 88888.00 2016-12-25 18:03:22.250 360 12612.42 6.05 54445.90 88888.00 2016-12-25 18:03:22.375 360 12612.35 6.00 54445.90 88888.00 2016-12-25 18:03:22.500 360 12612.25 5.92 54445.90 88888.00 2016-12-25 18:03:22.625 360 12612.15 5.88 54445.93 88888.00 2016-12-25 18:03:22.750 360 12612.12 5.80 54445.93 88888.00 2016-12-25 18:03:22.875 360 12612.10 5.75 54445.95 88888.00 2016-12-25 18:03:23.000 360 12612.05 5.72 54445.97 88888.00 2016-12-25 18:03:23.125 360 12611.92 5.67 54445.97 88888.00 2016-12-25 18:03:23.250 360 12611.80 5.55 54446.00 88888.00 2016-12-25 18:03:23.375 360 12611.77 5.55 54446.00 88888.00 2016-12-25 18:03:23.500 360 12611.67 5.53 54446.05 88888.00 2016-12-25 18:03:23.625 360 12611.58 5.47 54446.05 88888.00 2016-12-25 18:03:23.750 360 12611.45 5.40 54446.05 88888.00 2016-12-25 18:03:23.875 360 12611.35 5.38 54446.10 88888.00 2016-12-25 18:03:24.000 360 12611.25 5.33 54446.12 88888.00 2016-12-25 18:03:24.125 360 12611.17 5.28 54446.12 88888.00 2016-12-25 18:03:24.250 360 12611.10 5.17 54446.15 88888.00 2016-12-25 18:03:24.375 360 12611.08 5.15 54446.12 88888.00 2016-12-25 18:03:24.500 360 12610.98 5.10 54446.18 88888.00 2016-12-25 18:03:24.625 360 12610.90 5.08 54446.18 88888.00 2016-12-25 18:03:24.750 360 12610.83 5.05 54446.20 88888.00 2016-12-25 18:03:24.875 360 12610.73 4.97 54446.25 88888.00 2016-12-25 18:03:25.000 360 12610.62 4.92 54446.22 88888.00 2016-12-25 18:03:25.125 360 12610.60 4.85 54446.20 88888.00 2016-12-25 18:03:25.250 360 12610.42 4.80 54446.25 88888.00 2016-12-25 18:03:25.375 360 12610.33 4.80 54446.28 88888.00 2016-12-25 18:03:25.500 360 12610.27 4.75 54446.32 88888.00 2016-12-25 18:03:25.625 360 12610.23 4.70 54446.35 88888.00 2016-12-25 18:03:25.750 360 12610.08 4.72 54446.35 88888.00 2016-12-25 18:03:25.875 360 12609.90 4.67 54446.38 88888.00 2016-12-25 18:03:26.000 360 12609.77 4.60 54446.38 88888.00 2016-12-25 18:03:26.125 360 12609.73 4.53 54446.43 88888.00 2016-12-25 18:03:26.250 360 12609.58 4.47 54446.43 88888.00 2016-12-25 18:03:26.375 360 12609.40 4.45 54446.43 88888.00 2016-12-25 18:03:26.500 360 12609.35 4.42 54446.45 88888.00 2016-12-25 18:03:26.625 360 12609.30 4.40 54446.47 88888.00 2016-12-25 18:03:26.750 360 12609.20 4.30 54446.47 88888.00 2016-12-25 18:03:26.875 360 12609.08 4.28 54446.50 88888.00 2016-12-25 18:03:27.000 360 12609.00 4.20 54446.50 88888.00 2016-12-25 18:03:27.125 360 12608.95 4.12 54446.55 88888.00 2016-12-25 18:03:27.250 360 12608.80 4.08 54446.57 88888.00 2016-12-25 18:03:27.375 360 12608.65 4.05 54446.60 88888.00 2016-12-25 18:03:27.500 360 12608.45 4.05 54446.65 88888.00 2016-12-25 18:03:27.625 360 12608.35 3.98 54446.65 88888.00 2016-12-25 18:03:27.750 360 12608.20 3.90 54446.65 88888.00 2016-12-25 18:03:27.875 360 12608.08 3.90 54446.70 88888.00 2016-12-25 18:03:28.000 360 12608.02 3.83 54446.68 88888.00 2016-12-25 18:03:28.125 360 12607.95 3.77 54446.70 88888.00 2016-12-25 18:03:28.250 360 12607.77 3.67 54446.72 88888.00 2016-12-25 18:03:28.375 360 12607.65 3.65 54446.75 88888.00 2016-12-25 18:03:28.500 360 12607.52 3.62 54446.78 88888.00 2016-12-25 18:03:28.625 360 12607.45 3.52 54446.82 88888.00 2016-12-25 18:03:28.750 360 12607.35 3.48 54446.85 88888.00 2016-12-25 18:03:28.875 360 12607.17 3.42 54446.85 88888.00 2016-12-25 18:03:29.000 360 12607.08 3.40 54446.85 88888.00 2016-12-25 18:03:29.125 360 12606.95 3.35 54446.90 88888.00 2016-12-25 18:03:29.250 360 12606.77 3.27 54446.90 88888.00 2016-12-25 18:03:29.375 360 12606.67 3.25 54446.90 88888.00 2016-12-25 18:03:29.500 360 12606.55 3.20 54446.95 88888.00 2016-12-25 18:03:29.625 360 12606.42 3.17 54447.00 88888.00 2016-12-25 18:03:29.750 360 12606.25 3.15 54447.05 88888.00 2016-12-25 18:03:29.875 360 12606.15 3.12 54447.07 88888.00 2016-12-25 18:03:30.000 360 12606.08 3.08 54447.05 88888.00 2016-12-25 18:03:30.125 360 12605.92 3.00 54447.07 88888.00 2016-12-25 18:03:30.250 360 12605.73 2.92 54447.10 88888.00 2016-12-25 18:03:30.375 360 12605.70 2.92 54447.12 88888.00 2016-12-25 18:03:30.500 360 12605.67 2.88 54447.15 88888.00 2016-12-25 18:03:30.625 360 12605.50 2.80 54447.18 88888.00 2016-12-25 18:03:30.750 360 12605.30 2.75 54447.18 88888.00 2016-12-25 18:03:30.875 360 12605.15 2.73 54447.15 88888.00 2016-12-25 18:03:31.000 360 12605.00 2.67 54447.15 88888.00 2016-12-25 18:03:31.125 360 12604.85 2.62 54447.18 88888.00 2016-12-25 18:03:31.250 360 12604.67 2.55 54447.22 88888.00 2016-12-25 18:03:31.375 360 12604.60 2.55 54447.25 88888.00 2016-12-25 18:03:31.500 360 12604.45 2.48 54447.28 88888.00 2016-12-25 18:03:31.625 360 12604.40 2.48 54447.28 88888.00 2016-12-25 18:03:31.750 360 12604.25 2.48 54447.30 88888.00 2016-12-25 18:03:31.875 360 12604.10 2.42 54447.35 88888.00 2016-12-25 18:03:32.000 360 12603.98 2.38 54447.35 88888.00 2016-12-25 18:03:32.125 360 12603.83 2.35 54447.38 88888.00 2016-12-25 18:03:32.250 360 12603.65 2.30 54447.40 88888.00 2016-12-25 18:03:32.375 360 12603.52 2.27 54447.43 88888.00 2016-12-25 18:03:32.500 360 12603.42 2.27 54447.47 88888.00 2016-12-25 18:03:32.625 360 12603.30 2.25 54447.53 88888.00 2016-12-25 18:03:32.750 360 12603.12 2.20 54447.53 88888.00 2016-12-25 18:03:32.875 360 12602.98 2.17 54447.53 88888.00 2016-12-25 18:03:33.000 360 12602.90 2.12 54447.53 88888.00 2016-12-25 18:03:33.125 360 12602.80 2.10 54447.55 88888.00 2016-12-25 18:03:33.250 360 12602.65 2.00 54447.55 88888.00 2016-12-25 18:03:33.375 360 12602.52 1.98 54447.57 88888.00 2016-12-25 18:03:33.500 360 12602.38 1.98 54447.60 88888.00 2016-12-25 18:03:33.625 360 12602.25 1.90 54447.60 88888.00 2016-12-25 18:03:33.750 360 12602.15 1.88 54447.62 88888.00 2016-12-25 18:03:33.875 360 12602.02 1.82 54447.57 88888.00 2016-12-25 18:03:34.000 360 12601.80 1.80 54447.60 88888.00 2016-12-25 18:03:34.125 360 12601.65 1.77 54447.68 88888.00 2016-12-25 18:03:34.250 360 12601.55 1.70 54447.70 88888.00 2016-12-25 18:03:34.375 360 12601.40 1.70 54447.72 88888.00 2016-12-25 18:03:34.500 360 12601.27 1.65 54447.70 88888.00 2016-12-25 18:03:34.625 360 12601.20 1.60 54447.70 88888.00 2016-12-25 18:03:34.750 360 12601.08 1.60 54447.75 88888.00 2016-12-25 18:03:34.875 360 12600.92 1.55 54447.78 88888.00 2016-12-25 18:03:35.000 360 12600.75 1.55 54447.72 88888.00 2016-12-25 18:03:35.125 360 12600.65 1.52 54447.80 88888.00 2016-12-25 18:03:35.250 360 12600.52 1.48 54447.80 88888.00 2016-12-25 18:03:35.375 360 12600.45 1.45 54447.80 88888.00 2016-12-25 18:03:35.500 360 12600.33 1.43 54447.82 88888.00 2016-12-25 18:03:35.625 360 12600.15 1.35 54447.82 88888.00 2016-12-25 18:03:35.750 360 12600.02 1.35 54447.88 88888.00 2016-12-25 18:03:35.875 360 12599.98 1.32 54447.88 88888.00 2016-12-25 18:03:36.000 360 12599.95 1.27 54447.85 88888.00 2016-12-25 18:03:36.125 360 12599.92 1.23 54447.88 88888.00 2016-12-25 18:03:36.250 360 12599.80 1.23 54447.88 88888.00 2016-12-25 18:03:36.375 360 12599.65 1.20 54447.85 88888.00 2016-12-25 18:03:36.500 360 12599.55 1.18 54447.88 88888.00 2016-12-25 18:03:36.625 360 12599.48 1.12 54447.90 88888.00 2016-12-25 18:03:36.750 360 12599.40 1.10 54447.90 88888.00 2016-12-25 18:03:36.875 360 12599.30 1.05 54447.93 88888.00 2016-12-25 18:03:37.000 360 12599.25 1.02 54447.93 88888.00 2016-12-25 18:03:37.125 360 12599.17 1.02 54447.93 88888.00 2016-12-25 18:03:37.250 360 12599.08 1.05 54447.93 88888.00 2016-12-25 18:03:37.375 360 12598.95 1.00 54447.95 88888.00 2016-12-25 18:03:37.500 360 12598.85 0.95 54447.90 88888.00 2016-12-25 18:03:37.625 360 12598.80 0.93 54447.93 88888.00 2016-12-25 18:03:37.750 360 12598.67 0.90 54447.93 88888.00 2016-12-25 18:03:37.875 360 12598.58 0.90 54447.93 88888.00 2016-12-25 18:03:38.000 360 12598.50 0.90 54447.93 88888.00 2016-12-25 18:03:38.125 360 12598.42 0.88 54447.90 88888.00 2016-12-25 18:03:38.250 360 12598.40 0.93 54447.93 88888.00 2016-12-25 18:03:38.375 360 12598.38 0.88 54447.93 88888.00 2016-12-25 18:03:38.500 360 12598.33 0.85 54447.93 88888.00 2016-12-25 18:03:38.625 360 12598.20 0.85 54447.93 88888.00 2016-12-25 18:03:38.750 360 12598.15 0.85 54447.93 88888.00 2016-12-25 18:03:38.875 360 12598.15 0.82 54447.90 88888.00 2016-12-25 18:03:39.000 360 12598.10 0.80 54447.88 88888.00 2016-12-25 18:03:39.125 360 12598.00 0.80 54447.90 88888.00 2016-12-25 18:03:39.250 360 12597.90 0.78 54447.90 88888.00 2016-12-25 18:03:39.375 360 12597.90 0.80 54447.88 88888.00 2016-12-25 18:03:39.500 360 12597.95 0.78 54447.88 88888.00 2016-12-25 18:03:39.625 360 12597.92 0.75 54447.85 88888.00 2016-12-25 18:03:39.750 360 12597.83 0.78 54447.82 88888.00 2016-12-25 18:03:39.875 360 12597.75 0.80 54447.82 88888.00 2016-12-25 18:03:40.000 360 12597.73 0.80 54447.78 88888.00 2016-12-25 18:03:40.125 360 12597.67 0.80 54447.78 88888.00 2016-12-25 18:03:40.250 360 12597.58 0.80 54447.75 88888.00 2016-12-25 18:03:40.375 360 12597.60 0.80 54447.72 88888.00 2016-12-25 18:03:40.500 360 12597.58 0.80 54447.78 88888.00 2016-12-25 18:03:40.625 360 12597.50 0.80 54447.72 88888.00 2016-12-25 18:03:40.750 360 12597.42 0.78 54447.70 88888.00 2016-12-25 18:03:40.875 360 12597.42 0.75 54447.70 88888.00 2016-12-25 18:03:41.000 360 12597.38 0.78 54447.70 88888.00 2016-12-25 18:03:41.125 360 12597.38 0.78 54447.70 88888.00 2016-12-25 18:03:41.250 360 12597.30 0.80 54447.68 88888.00 2016-12-25 18:03:41.375 360 12597.17 0.78 54447.65 88888.00 2016-12-25 18:03:41.500 360 12597.15 0.75 54447.65 88888.00 2016-12-25 18:03:41.625 360 12597.10 0.75 54447.62 88888.00 2016-12-25 18:03:41.750 360 12597.02 0.75 54447.60 88888.00 2016-12-25 18:03:41.875 360 12596.98 0.70 54447.57 88888.00 2016-12-25 18:03:42.000 360 12597.00 0.70 54447.57 88888.00 2016-12-25 18:03:42.125 360 12597.00 0.72 54447.57 88888.00 2016-12-25 18:03:42.250 360 12596.92 0.72 54447.60 88888.00 2016-12-25 18:03:42.375 360 12596.90 0.70 54447.57 88888.00 2016-12-25 18:03:42.500 360 12596.88 0.65 54447.55 88888.00 2016-12-25 18:03:42.625 360 12596.90 0.62 54447.50 88888.00 2016-12-25 18:03:42.750 360 12596.85 0.57 54447.50 88888.00 2016-12-25 18:03:42.875 360 12596.73 0.55 54447.47 88888.00 2016-12-25 18:03:43.000 360 12596.67 0.55 54447.45 88888.00 2016-12-25 18:03:43.125 360 12596.70 0.53 54447.45 88888.00 2016-12-25 18:03:43.250 360 12596.65 0.53 54447.47 88888.00 2016-12-25 18:03:43.375 360 12596.65 0.47 54447.43 88888.00 2016-12-25 18:03:43.500 360 12596.55 0.47 54447.40 88888.00 2016-12-25 18:03:43.625 360 12596.58 0.47 54447.40 88888.00 2016-12-25 18:03:43.750 360 12596.60 0.47 54447.35 88888.00 2016-12-25 18:03:43.875 360 12596.50 0.45 54447.32 88888.00 2016-12-25 18:03:44.000 360 12596.42 0.42 54447.32 88888.00 2016-12-25 18:03:44.125 360 12596.42 0.45 54447.30 88888.00 2016-12-25 18:03:44.250 360 12596.40 0.40 54447.30 88888.00 2016-12-25 18:03:44.375 360 12596.30 0.42 54447.30 88888.00 2016-12-25 18:03:44.500 360 12596.23 0.42 54447.30 88888.00 2016-12-25 18:03:44.625 360 12596.25 0.42 54447.25 88888.00 2016-12-25 18:03:44.750 360 12596.23 0.42 54447.22 88888.00 2016-12-25 18:03:44.875 360 12596.17 0.45 54447.20 88888.00 2016-12-25 18:03:45.000 360 12596.15 0.50 54447.20 88888.00 2016-12-25 18:03:45.125 360 12596.10 0.50 54447.18 88888.00 2016-12-25 18:03:45.250 360 12596.15 0.47 54447.15 88888.00 2016-12-25 18:03:45.375 360 12596.20 0.50 54447.12 88888.00 2016-12-25 18:03:45.500 360 12596.17 0.47 54447.10 88888.00 2016-12-25 18:03:45.625 360 12596.17 0.47 54447.05 88888.00 2016-12-25 18:03:45.750 360 12596.15 0.45 54447.03 88888.00 2016-12-25 18:03:45.875 360 12596.17 0.45 54447.03 88888.00 2016-12-25 18:03:46.000 360 12596.15 0.47 54447.03 88888.00 2016-12-25 18:03:46.125 360 12596.17 0.53 54447.00 88888.00 2016-12-25 18:03:46.250 360 12596.15 0.50 54446.95 88888.00 2016-12-25 18:03:46.375 360 12596.17 0.50 54446.90 88888.00 2016-12-25 18:03:46.500 360 12596.15 0.53 54446.88 88888.00 2016-12-25 18:03:46.625 360 12596.17 0.55 54446.85 88888.00 2016-12-25 18:03:46.750 360 12596.23 0.57 54446.82 88888.00 2016-12-25 18:03:46.875 360 12596.17 0.60 54446.78 88888.00 2016-12-25 18:03:47.000 360 12596.15 0.57 54446.72 88888.00 2016-12-25 18:03:47.125 360 12596.12 0.57 54446.70 88888.00 2016-12-25 18:03:47.250 360 12596.17 0.65 54446.70 88888.00 2016-12-25 18:03:47.375 360 12596.25 0.72 54446.70 88888.00 2016-12-25 18:03:47.500 360 12596.25 0.72 54446.68 88888.00 2016-12-25 18:03:47.625 360 12596.23 0.75 54446.65 88888.00 2016-12-25 18:03:47.750 360 12596.23 0.72 54446.57 88888.00 2016-12-25 18:03:47.875 360 12596.17 0.72 54446.57 88888.00 2016-12-25 18:03:48.000 360 12596.20 0.72 54446.55 88888.00 2016-12-25 18:03:48.125 360 12596.25 0.78 54446.55 88888.00 2016-12-25 18:03:48.250 360 12596.33 0.80 54446.50 88888.00 2016-12-25 18:03:48.375 360 12596.30 0.82 54446.47 88888.00 2016-12-25 18:03:48.500 360 12596.23 0.82 54446.43 88888.00 2016-12-25 18:03:48.625 360 12596.25 0.88 54446.40 88888.00 2016-12-25 18:03:48.750 360 12596.30 0.88 54446.38 88888.00 2016-12-25 18:03:48.875 360 12596.33 0.93 54446.35 88888.00 2016-12-25 18:03:49.000 360 12596.33 0.90 54446.30 88888.00 2016-12-25 18:03:49.125 360 12596.35 0.95 54446.28 88888.00 2016-12-25 18:03:49.250 360 12596.33 0.95 54446.22 88888.00 2016-12-25 18:03:49.375 360 12596.35 0.95 54446.20 88888.00 2016-12-25 18:03:49.500 360 12596.35 1.00 54446.18 88888.00 2016-12-25 18:03:49.625 360 12596.33 0.97 54446.12 88888.00 2016-12-25 18:03:49.750 360 12596.33 0.95 54446.10 88888.00 2016-12-25 18:03:49.875 360 12596.35 0.97 54446.07 88888.00 2016-12-25 18:03:50.000 360 12596.30 1.00 54446.07 88888.00 2016-12-25 18:03:50.125 360 12596.27 0.97 54446.03 88888.00 2016-12-25 18:03:50.250 360 12596.25 0.97 54445.97 88888.00 2016-12-25 18:03:50.375 360 12596.23 1.00 54445.95 88888.00 2016-12-25 18:03:50.500 360 12596.15 1.00 54445.93 88888.00 2016-12-25 18:03:50.625 360 12596.15 0.97 54445.88 88888.00 2016-12-25 18:03:50.750 360 12596.23 0.95 54445.82 88888.00 2016-12-25 18:03:50.875 360 12596.33 0.97 54445.82 88888.00 2016-12-25 18:03:51.000 360 12596.30 1.02 54445.82 88888.00 2016-12-25 18:03:51.125 360 12596.27 1.02 54445.80 88888.00 2016-12-25 18:03:51.250 360 12596.27 1.00 54445.75 88888.00 2016-12-25 18:03:51.375 360 12596.33 0.97 54445.70 88888.00 2016-12-25 18:03:51.500 360 12596.33 0.95 54445.68 88888.00 2016-12-25 18:03:51.625 360 12596.35 0.95 54445.65 88888.00 2016-12-25 18:03:51.750 360 12596.35 0.95 54445.62 88888.00 2016-12-25 18:03:51.875 360 12596.42 0.97 54445.57 88888.00 2016-12-25 18:03:52.000 360 12596.48 0.97 54445.55 88888.00 2016-12-25 18:03:52.125 360 12596.48 0.97 54445.53 88888.00 2016-12-25 18:03:52.250 360 12596.45 1.00 54445.47 88888.00 2016-12-25 18:03:52.375 360 12596.48 1.00 54445.45 88888.00 2016-12-25 18:03:52.500 360 12596.50 0.97 54445.43 88888.00 2016-12-25 18:03:52.625 360 12596.60 0.97 54445.40 88888.00 2016-12-25 18:03:52.750 360 12596.67 1.00 54445.40 88888.00 2016-12-25 18:03:52.875 360 12596.67 0.97 54445.32 88888.00 2016-12-25 18:03:53.000 360 12596.62 1.02 54445.30 88888.00 2016-12-25 18:03:53.125 360 12596.58 1.02 54445.28 88888.00 2016-12-25 18:03:53.250 360 12596.55 1.02 54445.20 88888.00 2016-12-25 18:03:53.375 360 12596.67 1.05 54445.15 88888.00 2016-12-25 18:03:53.500 360 12596.73 1.07 54445.12 88888.00 2016-12-25 18:03:53.625 360 12596.73 1.07 54445.07 88888.00 2016-12-25 18:03:53.750 360 12596.73 1.05 54445.03 88888.00 2016-12-25 18:03:53.875 360 12596.77 1.10 54444.97 88888.00 2016-12-25 18:03:54.000 360 12596.83 1.12 54444.95 88888.00 2016-12-25 18:03:54.125 360 12596.88 1.15 54444.93 88888.00 2016-12-25 18:03:54.250 360 12596.92 1.10 54444.85 88888.00 2016-12-25 18:03:54.375 360 12597.00 1.10 54444.82 88888.00 2016-12-25 18:03:54.500 360 12597.05 1.12 54444.80 88888.00 2016-12-25 18:03:54.625 360 12597.10 1.20 54444.78 88888.00 2016-12-25 18:03:54.750 360 12597.12 1.25 54444.75 88888.00 2016-12-25 18:03:54.875 360 12597.17 1.27 54444.72 88888.00 2016-12-25 18:03:55.000 360 12597.25 1.27 54444.68 88888.00 2016-12-25 18:03:55.125 360 12597.30 1.32 54444.65 88888.00 2016-12-25 18:03:55.250 360 12597.30 1.35 54444.60 88888.00 2016-12-25 18:03:55.375 360 12597.35 1.40 54444.55 88888.00 2016-12-25 18:03:55.500 360 12597.42 1.40 54444.50 88888.00 2016-12-25 18:03:55.625 360 12597.52 1.48 54444.50 88888.00 2016-12-25 18:03:55.750 360 12597.52 1.55 54444.45 88888.00 2016-12-25 18:03:55.875 360 12597.55 1.52 54444.43 88888.00 2016-12-25 18:03:56.000 360 12597.55 1.57 54444.38 88888.00 2016-12-25 18:03:56.125 360 12597.60 1.65 54444.32 88888.00 2016-12-25 18:03:56.250 360 12597.62 1.70 54444.28 88888.00 2016-12-25 18:03:56.375 360 12597.62 1.70 54444.28 88888.00 2016-12-25 18:03:56.500 360 12597.58 1.73 54444.22 88888.00 2016-12-25 18:03:56.625 360 12597.55 1.77 54444.20 88888.00 2016-12-25 18:03:56.750 360 12597.58 1.80 54444.15 88888.00 2016-12-25 18:03:56.875 360 12597.58 1.85 54444.15 88888.00 2016-12-25 18:03:57.000 360 12597.60 1.85 54444.10 88888.00 2016-12-25 18:03:57.125 360 12597.65 1.93 54444.10 88888.00 2016-12-25 18:03:57.250 360 12597.62 1.95 54444.05 88888.00 2016-12-25 18:03:57.375 360 12597.62 2.00 54444.03 88888.00 2016-12-25 18:03:57.500 360 12597.65 2.08 54443.97 88888.00 2016-12-25 18:03:57.625 360 12597.67 2.10 54443.95 88888.00 2016-12-25 18:03:57.750 360 12597.73 2.12 54443.90 88888.00 2016-12-25 18:03:57.875 360 12597.70 2.17 54443.88 88888.00 2016-12-25 18:03:58.000 360 12597.67 2.20 54443.85 88888.00 2016-12-25 18:03:58.125 360 12597.67 2.23 54443.82 88888.00 2016-12-25 18:03:58.250 360 12597.73 2.25 54443.80 88888.00 2016-12-25 18:03:58.375 360 12597.70 2.25 54443.75 88888.00 2016-12-25 18:03:58.500 360 12597.70 2.27 54443.72 88888.00 2016-12-25 18:03:58.625 360 12597.67 2.27 54443.70 88888.00 2016-12-25 18:03:58.750 360 12597.67 2.33 54443.70 88888.00 2016-12-25 18:03:58.875 360 12597.73 2.38 54443.65 88888.00 2016-12-25 18:03:59.000 360 12597.73 2.42 54443.60 88888.00 2016-12-25 18:03:59.125 360 12597.65 2.42 54443.60 88888.00 2016-12-25 18:03:59.250 360 12597.58 2.42 54443.60 88888.00 2016-12-25 18:03:59.375 360 12597.62 2.45 54443.55 88888.00 2016-12-25 18:03:59.500 360 12597.70 2.50 54443.50 88888.00 2016-12-25 18:03:59.625 360 12597.70 2.55 54443.47 88888.00 2016-12-25 18:03:59.750 360 12597.70 2.55 54443.47 88888.00 2016-12-25 18:03:59.875 360 12597.62 2.55 54443.43 88888.00 2016-12-25 18:04:00.000 360 12597.60 2.65 54443.40 88888.00 2016-12-25 18:04:00.125 360 12597.62 2.67 54443.38 88888.00 2016-12-25 18:04:00.250 360 12597.70 2.70 54443.35 88888.00 2016-12-25 18:04:00.375 360 12597.73 2.75 54443.30 88888.00 2016-12-25 18:04:00.500 360 12597.70 2.80 54443.30 88888.00 2016-12-25 18:04:00.625 360 12597.67 2.90 54443.28 88888.00 2016-12-25 18:04:00.750 360 12597.67 2.92 54443.22 88888.00 2016-12-25 18:04:00.875 360 12597.65 2.95 54443.20 88888.00 2016-12-25 18:04:01.000 360 12597.65 2.98 54443.18 88888.00 2016-12-25 18:04:01.125 360 12597.62 3.02 54443.15 88888.00 2016-12-25 18:04:01.250 360 12597.62 3.08 54443.15 88888.00 2016-12-25 18:04:01.375 360 12597.58 3.15 54443.12 88888.00 2016-12-25 18:04:01.500 360 12597.55 3.20 54443.10 88888.00 2016-12-25 18:04:01.625 360 12597.58 3.20 54443.07 88888.00 2016-12-25 18:04:01.750 360 12597.60 3.27 54443.05 88888.00 2016-12-25 18:04:01.875 360 12597.62 3.33 54443.03 88888.00 2016-12-25 18:04:02.000 360 12597.60 3.33 54442.97 88888.00 2016-12-25 18:04:02.125 360 12597.55 3.38 54443.00 88888.00 2016-12-25 18:04:02.250 360 12597.52 3.42 54442.93 88888.00 2016-12-25 18:04:02.375 360 12597.58 3.48 54442.93 88888.00 2016-12-25 18:04:02.500 360 12597.62 3.48 54442.90 88888.00 2016-12-25 18:04:02.625 360 12597.55 3.52 54442.85 88888.00 2016-12-25 18:04:02.750 360 12597.48 3.55 54442.82 88888.00 2016-12-25 18:04:02.875 360 12597.45 3.60 54442.80 88888.00 2016-12-25 18:04:03.000 360 12597.45 3.62 54442.78 88888.00 2016-12-25 18:04:03.125 360 12597.42 3.65 54442.80 88888.00 2016-12-25 18:04:03.250 360 12597.35 3.70 54442.78 88888.00 2016-12-25 18:04:03.375 360 12597.42 3.73 54442.72 88888.00 2016-12-25 18:04:03.500 360 12597.50 3.80 54442.72 88888.00 2016-12-25 18:04:03.625 360 12597.50 3.85 54442.68 88888.00 2016-12-25 18:04:03.750 360 12597.35 3.85 54442.68 88888.00 2016-12-25 18:04:03.875 360 12597.25 3.88 54442.62 88888.00 2016-12-25 18:04:04.000 360 12597.27 3.90 54442.60 88888.00 2016-12-25 18:04:04.125 360 12597.35 3.98 54442.62 88888.00 2016-12-25 18:04:04.250 360 12597.38 3.98 54442.57 88888.00 2016-12-25 18:04:04.375 360 12597.35 4.00 54442.57 88888.00 2016-12-25 18:04:04.500 360 12597.30 4.03 54442.55 88888.00 2016-12-25 18:04:04.625 360 12597.25 4.05 54442.53 88888.00 2016-12-25 18:04:04.750 360 12597.17 4.10 54442.53 88888.00 2016-12-25 18:04:04.875 360 12597.20 4.10 54442.53 88888.00 2016-12-25 18:04:05.000 360 12597.20 4.15 54442.47 88888.00 2016-12-25 18:04:05.125 360 12597.17 4.17 54442.47 88888.00 2016-12-25 18:04:05.250 360 12597.12 4.20 54442.47 88888.00 2016-12-25 18:04:05.375 360 12597.08 4.22 54442.45 88888.00 2016-12-25 18:04:05.500 360 12597.05 4.28 54442.43 88888.00 2016-12-25 18:04:05.625 360 12597.05 4.33 54442.38 88888.00 2016-12-25 18:04:05.750 360 12597.08 4.35 54442.38 88888.00 2016-12-25 18:04:05.875 360 12597.10 4.40 54442.38 88888.00 2016-12-25 18:04:06.000 360 12597.05 4.42 54442.35 88888.00 2016-12-25 18:04:06.125 360 12597.00 4.42 54442.35 88888.00 2016-12-25 18:04:06.250 360 12596.90 4.45 54442.32 88888.00 2016-12-25 18:04:06.375 360 12596.85 4.47 54442.32 88888.00 2016-12-25 18:04:06.500 360 12596.83 4.50 54442.32 88888.00 2016-12-25 18:04:06.625 360 12596.85 4.53 54442.32 88888.00 2016-12-25 18:04:06.750 360 12596.80 4.55 54442.30 88888.00 2016-12-25 18:04:06.875 360 12596.75 4.55 54442.30 88888.00 2016-12-25 18:04:07.000 360 12596.73 4.58 54442.28 88888.00 2016-12-25 18:04:07.125 360 12596.65 4.60 54442.28 88888.00 2016-12-25 18:04:07.250 360 12596.52 4.62 54442.28 88888.00 2016-12-25 18:04:07.375 360 12596.45 4.62 54442.25 88888.00 2016-12-25 18:04:07.500 360 12596.35 4.65 54442.22 88888.00 2016-12-25 18:04:07.625 360 12596.33 4.67 54442.25 88888.00 2016-12-25 18:04:07.750 360 12596.27 4.70 54442.25 88888.00 2016-12-25 18:04:07.875 360 12596.30 4.75 54442.25 88888.00 2016-12-25 18:04:08.000 360 12596.30 4.70 54442.22 88888.00 2016-12-25 18:04:08.125 360 12596.23 4.67 54442.22 88888.00 2016-12-25 18:04:08.250 360 12596.12 4.67 54442.22 88888.00 2016-12-25 18:04:08.375 360 12596.10 4.72 54442.22 88888.00 2016-12-25 18:04:08.500 360 12596.08 4.70 54442.20 88888.00 2016-12-25 18:04:08.625 360 12596.08 4.72 54442.20 88888.00 2016-12-25 18:04:08.750 360 12596.02 4.70 54442.18 88888.00 2016-12-25 18:04:08.875 360 12595.95 4.65 54442.20 88888.00 2016-12-25 18:04:09.000 360 12595.88 4.70 54442.18 88888.00 2016-12-25 18:04:09.125 360 12595.80 4.67 54442.20 88888.00 2016-12-25 18:04:09.250 360 12595.67 4.67 54442.22 88888.00 2016-12-25 18:04:09.375 360 12595.65 4.67 54442.22 88888.00 2016-12-25 18:04:09.500 360 12595.65 4.70 54442.22 88888.00 2016-12-25 18:04:09.625 360 12595.62 4.72 54442.22 88888.00 2016-12-25 18:04:09.750 360 12595.55 4.72 54442.22 88888.00 2016-12-25 18:04:09.875 360 12595.48 4.67 54442.22 88888.00 2016-12-25 18:04:10.000 360 12595.42 4.62 54442.20 88888.00 2016-12-25 18:04:10.125 360 12595.35 4.60 54442.18 88888.00 2016-12-25 18:04:10.250 360 12595.27 4.62 54442.20 88888.00 2016-12-25 18:04:10.375 360 12595.25 4.62 54442.20 88888.00 2016-12-25 18:04:10.500 360 12595.20 4.60 54442.20 88888.00 2016-12-25 18:04:10.625 360 12595.20 4.58 54442.18 88888.00 2016-12-25 18:04:10.750 360 12595.15 4.62 54442.15 88888.00 2016-12-25 18:04:10.875 360 12595.12 4.55 54442.15 88888.00 2016-12-25 18:04:11.000 360 12595.05 4.50 54442.12 88888.00 2016-12-25 18:04:11.125 360 12594.92 4.53 54442.15 88888.00 2016-12-25 18:04:11.250 360 12594.80 4.53 54442.15 88888.00 2016-12-25 18:04:11.375 360 12594.85 4.50 54442.12 88888.00 2016-12-25 18:04:11.500 360 12594.92 4.50 54442.15 88888.00 2016-12-25 18:04:11.625 360 12594.95 4.50 54442.15 88888.00 2016-12-25 18:04:11.750 360 12594.88 4.50 54442.12 88888.00 2016-12-25 18:04:11.875 360 12594.77 4.50 54442.15 88888.00 2016-12-25 18:04:12.000 360 12594.77 4.53 54442.15 88888.00 2016-12-25 18:04:12.125 360 12594.77 4.45 54442.15 88888.00 2016-12-25 18:04:12.250 360 12594.70 4.40 54442.10 88888.00 2016-12-25 18:04:12.375 360 12594.70 4.42 54442.10 88888.00 2016-12-25 18:04:12.500 360 12594.62 4.45 54442.10 88888.00 2016-12-25 18:04:12.625 360 12594.60 4.45 54442.10 88888.00 2016-12-25 18:04:12.750 360 12594.60 4.40 54442.10 88888.00 2016-12-25 18:04:12.875 360 12594.55 4.42 54442.12 88888.00 2016-12-25 18:04:13.000 360 12594.48 4.42 54442.12 88888.00 2016-12-25 18:04:13.125 360 12594.38 4.40 54442.10 88888.00 2016-12-25 18:04:13.250 360 12594.33 4.38 54442.12 88888.00 2016-12-25 18:04:13.375 360 12594.33 4.38 54442.10 88888.00 2016-12-25 18:04:13.500 360 12594.27 4.38 54442.10 88888.00 2016-12-25 18:04:13.625 360 12594.30 4.38 54442.10 88888.00 2016-12-25 18:04:13.750 360 12594.30 4.40 54442.10 88888.00 2016-12-25 18:04:13.875 360 12594.33 4.40 54442.10 88888.00 2016-12-25 18:04:14.000 360 12594.33 4.40 54442.07 88888.00 2016-12-25 18:04:14.125 360 12594.30 4.40 54442.12 88888.00 2016-12-25 18:04:14.250 360 12594.15 4.38 54442.10 88888.00 2016-12-25 18:04:14.375 360 12594.10 4.38 54442.10 88888.00 2016-12-25 18:04:14.500 360 12594.05 4.38 54442.12 88888.00 2016-12-25 18:04:14.625 360 12594.00 4.38 54442.12 88888.00 2016-12-25 18:04:14.750 360 12593.98 4.40 54442.12 88888.00 2016-12-25 18:04:14.875 360 12593.92 4.38 54442.10 88888.00 2016-12-25 18:04:15.000 360 12593.88 4.40 54442.10 88888.00 2016-12-25 18:04:15.125 360 12593.83 4.38 54442.10 88888.00 2016-12-25 18:04:15.250 360 12593.77 4.35 54442.07 88888.00 2016-12-25 18:04:15.375 360 12593.83 4.38 54442.07 88888.00 2016-12-25 18:04:15.500 360 12593.77 4.35 54442.07 88888.00 2016-12-25 18:04:15.625 360 12593.73 4.35 54442.07 88888.00 2016-12-25 18:04:15.750 360 12593.67 4.35 54442.07 88888.00 2016-12-25 18:04:15.875 360 12593.60 4.33 54442.07 88888.00 2016-12-25 18:04:16.000 360 12593.58 4.30 54442.05 88888.00 2016-12-25 18:04:16.125 360 12593.52 4.33 54442.07 88888.00 2016-12-25 18:04:16.250 360 12593.45 4.30 54442.05 88888.00 2016-12-25 18:04:16.375 360 12593.38 4.30 54442.05 88888.00 2016-12-25 18:04:16.500 360 12593.38 4.30 54442.07 88888.00 2016-12-25 18:04:16.625 360 12593.40 4.25 54442.07 88888.00 2016-12-25 18:04:16.750 360 12593.38 4.22 54442.05 88888.00 2016-12-25 18:04:16.875 360 12593.35 4.22 54442.05 88888.00 2016-12-25 18:04:17.000 360 12593.35 4.25 54442.05 88888.00 2016-12-25 18:04:17.125 360 12593.33 4.28 54442.07 88888.00 2016-12-25 18:04:17.250 360 12593.20 4.22 54442.07 88888.00 2016-12-25 18:04:17.375 360 12593.17 4.25 54442.05 88888.00 2016-12-25 18:04:17.500 360 12593.12 4.25 54442.03 88888.00 2016-12-25 18:04:17.625 360 12593.12 4.22 54442.03 88888.00 2016-12-25 18:04:17.750 360 12593.15 4.22 54442.03 88888.00 2016-12-25 18:04:17.875 360 12593.08 4.20 54442.03 88888.00 2016-12-25 18:04:18.000 360 12593.02 4.22 54442.03 88888.00 2016-12-25 18:04:18.125 360 12592.98 4.25 54442.03 88888.00 2016-12-25 18:04:18.250 360 12593.00 4.22 54442.00 88888.00 2016-12-25 18:04:18.375 360 12593.00 4.25 54441.97 88888.00 2016-12-25 18:04:18.500 360 12593.00 4.25 54441.97 88888.00 2016-12-25 18:04:18.625 360 12593.00 4.25 54441.97 88888.00 2016-12-25 18:04:18.750 360 12592.98 4.30 54441.97 88888.00 2016-12-25 18:04:18.875 360 12592.92 4.33 54441.95 88888.00 2016-12-25 18:04:19.000 360 12592.95 4.33 54441.93 88888.00 2016-12-25 18:04:19.125 360 12593.00 4.33 54441.95 88888.00 2016-12-25 18:04:19.250 360 12593.00 4.35 54441.93 88888.00 2016-12-25 18:04:19.375 360 12593.00 4.40 54441.90 88888.00 2016-12-25 18:04:19.500 360 12592.95 4.40 54441.90 88888.00 2016-12-25 18:04:19.625 360 12592.98 4.45 54441.90 88888.00 2016-12-25 18:04:19.750 360 12592.98 4.50 54441.90 88888.00 2016-12-25 18:04:19.875 360 12592.92 4.50 54441.88 88888.00 2016-12-25 18:04:20.000 360 12592.88 4.53 54441.82 88888.00 2016-12-25 18:04:20.125 360 12592.88 4.55 54441.85 88888.00 2016-12-25 18:04:20.250 360 12592.92 4.60 54441.82 88888.00 2016-12-25 18:04:20.375 360 12592.92 4.58 54441.82 88888.00 2016-12-25 18:04:20.500 360 12592.83 4.60 54441.80 88888.00 2016-12-25 18:04:20.625 360 12592.85 4.65 54441.78 88888.00 2016-12-25 18:04:20.750 360 12592.88 4.70 54441.78 88888.00 2016-12-25 18:04:20.875 360 12592.88 4.72 54441.78 88888.00 2016-12-25 18:04:21.000 360 12592.85 4.75 54441.75 88888.00 2016-12-25 18:04:21.125 360 12592.80 4.83 54441.75 88888.00 2016-12-25 18:04:21.250 360 12592.73 4.83 54441.78 88888.00 2016-12-25 18:04:21.375 360 12592.75 4.88 54441.75 88888.00 2016-12-25 18:04:21.500 360 12592.75 4.90 54441.72 88888.00 2016-12-25 18:04:21.625 360 12592.77 4.92 54441.72 88888.00 2016-12-25 18:04:21.750 360 12592.77 5.00 54441.70 88888.00 2016-12-25 18:04:21.875 360 12592.80 5.05 54441.70 88888.00 2016-12-25 18:04:22.000 360 12592.80 5.05 54441.65 88888.00 2016-12-25 18:04:22.125 360 12592.77 5.10 54441.65 88888.00 2016-12-25 18:04:22.250 360 12592.75 5.12 54441.65 88888.00 2016-12-25 18:04:22.375 360 12592.77 5.17 54441.62 88888.00 2016-12-25 18:04:22.500 360 12592.80 5.25 54441.62 88888.00 2016-12-25 18:04:22.625 360 12592.83 5.25 54441.62 88888.00 2016-12-25 18:04:22.750 360 12592.75 5.28 54441.57 88888.00 2016-12-25 18:04:22.875 360 12592.70 5.35 54441.57 88888.00 2016-12-25 18:04:23.000 360 12592.73 5.38 54441.57 88888.00 2016-12-25 18:04:23.125 360 12592.75 5.38 54441.55 88888.00 2016-12-25 18:04:23.250 360 12592.75 5.40 54441.53 88888.00 2016-12-25 18:04:23.375 360 12592.77 5.45 54441.53 88888.00 2016-12-25 18:04:23.500 360 12592.75 5.50 54441.50 88888.00 2016-12-25 18:04:23.625 360 12592.73 5.55 54441.45 88888.00 2016-12-25 18:04:23.750 360 12592.70 5.58 54441.43 88888.00 2016-12-25 18:04:23.875 360 12592.70 5.62 54441.45 88888.00 2016-12-25 18:04:24.000 360 12592.75 5.62 54441.43 88888.00 2016-12-25 18:04:24.125 360 12592.77 5.62 54441.40 88888.00 2016-12-25 18:04:24.250 360 12592.75 5.67 54441.40 88888.00 2016-12-25 18:04:24.375 360 12592.77 5.75 54441.38 88888.00 2016-12-25 18:04:24.500 360 12592.77 5.78 54441.35 88888.00 2016-12-25 18:04:24.625 360 12592.77 5.80 54441.32 88888.00 2016-12-25 18:04:24.750 360 12592.77 5.83 54441.30 88888.00 2016-12-25 18:04:24.875 360 12592.73 5.83 54441.28 88888.00 2016-12-25 18:04:25.000 360 12592.70 5.92 54441.28 88888.00 2016-12-25 18:04:25.125 360 12592.70 5.95 54441.25 88888.00 2016-12-25 18:04:25.250 360 12592.70 5.97 54441.28 88888.00 2016-12-25 18:04:25.375 360 12592.73 5.97 54441.22 88888.00 2016-12-25 18:04:25.500 360 12592.80 6.03 54441.20 88888.00 2016-12-25 18:04:25.625 360 12592.80 6.05 54441.20 88888.00 2016-12-25 18:04:25.750 360 12592.77 6.12 54441.15 88888.00 2016-12-25 18:04:25.875 360 12592.80 6.12 54441.18 88888.00 2016-12-25 18:04:26.000 360 12592.90 6.15 54441.15 88888.00 2016-12-25 18:04:26.125 360 12592.90 6.12 54441.15 88888.00 2016-12-25 18:04:26.250 360 12592.90 6.17 54441.15 88888.00 2016-12-25 18:04:26.375 360 12592.98 6.20 54441.10 88888.00 2016-12-25 18:04:26.500 360 12592.95 6.25 54441.10 88888.00 2016-12-25 18:04:26.625 360 12592.90 6.33 54441.07 88888.00 2016-12-25 18:04:26.750 360 12592.95 6.35 54441.05 88888.00 2016-12-25 18:04:26.875 360 12593.00 6.40 54441.03 88888.00 2016-12-25 18:04:27.000 360 12593.02 6.38 54441.00 88888.00 2016-12-25 18:04:27.125 360 12593.05 6.38 54440.97 88888.00 2016-12-25 18:04:27.250 360 12593.08 6.38 54440.93 88888.00 2016-12-25 18:04:27.375 360 12593.08 6.40 54440.93 88888.00 2016-12-25 18:04:27.500 360 12593.10 6.47 54440.93 88888.00 2016-12-25 18:04:27.625 360 12593.08 6.53 54440.88 88888.00 2016-12-25 18:04:27.750 360 12593.12 6.55 54440.85 88888.00 2016-12-25 18:04:27.875 360 12593.15 6.53 54440.82 88888.00 2016-12-25 18:04:28.000 360 12593.12 6.55 54440.80 88888.00 2016-12-25 18:04:28.125 360 12593.15 6.62 54440.78 88888.00 2016-12-25 18:04:28.250 360 12593.15 6.70 54440.78 88888.00 2016-12-25 18:04:28.375 360 12593.20 6.72 54440.78 88888.00 2016-12-25 18:04:28.500 360 12593.23 6.78 54440.78 88888.00 2016-12-25 18:04:28.625 360 12593.27 6.83 54440.78 88888.00 2016-12-25 18:04:28.750 360 12593.30 6.83 54440.72 88888.00 2016-12-25 18:04:28.875 360 12593.25 6.83 54440.68 88888.00 2016-12-25 18:04:29.000 360 12593.23 6.88 54440.65 88888.00 2016-12-25 18:04:29.125 360 12593.23 6.95 54440.68 88888.00 2016-12-25 18:04:29.250 360 12593.25 7.03 54440.65 88888.00 2016-12-25 18:04:29.375 360 12593.35 7.05 54440.62 88888.00 2016-12-25 18:04:29.500 360 12593.42 7.10 54440.60 88888.00 2016-12-25 18:04:29.625 360 12593.40 7.15 54440.55 88888.00 2016-12-25 18:04:29.750 360 12593.42 7.22 54440.55 88888.00 2016-12-25 18:04:29.875 360 12593.50 7.28 54440.55 88888.00 2016-12-25 18:04:30.000 360 12593.48 7.33 54440.50 88888.00 2016-12-25 18:04:30.125 360 12593.50 7.38 54440.47 88888.00 2016-12-25 18:04:30.250 360 12593.52 7.40 54440.45 88888.00 2016-12-25 18:04:30.375 360 12593.58 7.45 54440.38 88888.00 2016-12-25 18:04:30.500 360 12593.60 7.47 54440.40 88888.00 2016-12-25 18:04:30.625 360 12593.60 7.58 54440.38 88888.00 2016-12-25 18:04:30.750 360 12593.62 7.62 54440.35 88888.00 2016-12-25 18:04:30.875 360 12593.70 7.67 54440.32 88888.00 2016-12-25 18:04:31.000 360 12593.75 7.67 54440.28 88888.00 2016-12-25 18:04:31.125 360 12593.80 7.75 54440.28 88888.00 2016-12-25 18:04:31.250 360 12593.77 7.80 54440.28 88888.00 2016-12-25 18:04:31.375 360 12593.80 7.85 54440.25 88888.00 2016-12-25 18:04:31.500 360 12593.83 7.92 54440.22 88888.00 2016-12-25 18:04:31.625 360 12593.85 8.00 54440.18 88888.00 2016-12-25 18:04:31.750 360 12593.92 8.03 54440.20 88888.00 2016-12-25 18:04:31.875 360 12593.95 8.07 54440.15 88888.00 2016-12-25 18:04:32.000 360 12594.00 8.15 54440.10 88888.00 2016-12-25 18:04:32.125 360 12594.02 8.20 54440.10 88888.00 2016-12-25 18:04:32.250 360 12594.05 8.20 54440.05 88888.00 2016-12-25 18:04:32.375 360 12594.08 8.28 54440.05 88888.00 2016-12-25 18:04:32.500 360 12594.05 8.32 54440.00 88888.00 2016-12-25 18:04:32.625 360 12594.08 8.38 54440.00 88888.00 2016-12-25 18:04:32.750 360 12594.12 8.40 54439.97 88888.00 2016-12-25 18:04:32.875 360 12594.12 8.50 54439.97 88888.00 2016-12-25 18:04:33.000 360 12594.25 8.55 54439.93 88888.00 2016-12-25 18:04:33.125 360 12594.25 8.55 54439.90 88888.00 2016-12-25 18:04:33.250 360 12594.20 8.55 54439.90 88888.00 2016-12-25 18:04:33.375 360 12594.20 8.62 54439.88 88888.00 2016-12-25 18:04:33.500 360 12594.20 8.68 54439.82 88888.00 2016-12-25 18:04:33.625 360 12594.23 8.70 54439.82 88888.00 2016-12-25 18:04:33.750 360 12594.27 8.75 54439.78 88888.00 2016-12-25 18:04:33.875 360 12594.33 8.80 54439.78 88888.00 2016-12-25 18:04:34.000 360 12594.30 8.85 54439.75 88888.00 2016-12-25 18:04:34.125 360 12594.30 8.90 54439.75 88888.00 2016-12-25 18:04:34.250 360 12594.33 8.93 54439.68 88888.00 2016-12-25 18:04:34.375 360 12594.35 8.95 54439.68 88888.00 2016-12-25 18:04:34.500 360 12594.38 9.00 54439.65 88888.00 2016-12-25 18:04:34.625 360 12594.40 9.05 54439.60 88888.00 2016-12-25 18:04:34.750 360 12594.35 9.07 54439.57 88888.00 2016-12-25 18:04:34.875 360 12594.38 9.10 54439.60 88888.00 2016-12-25 18:04:35.000 360 12594.48 9.18 54439.57 88888.00 2016-12-25 18:04:35.125 360 12594.55 9.20 54439.53 88888.00 2016-12-25 18:04:35.250 360 12594.52 9.28 54439.50 88888.00 2016-12-25 18:04:35.375 360 12594.58 9.32 54439.47 88888.00 2016-12-25 18:04:35.500 360 12594.65 9.35 54439.45 88888.00 2016-12-25 18:04:35.625 360 12594.75 9.45 54439.43 88888.00 2016-12-25 18:04:35.750 360 12594.80 9.50 54439.45 88888.00 2016-12-25 18:04:35.875 360 12594.88 9.53 54439.43 88888.00 2016-12-25 18:04:36.000 360 12594.90 9.57 54439.35 88888.00 2016-12-25 18:04:36.125 360 12594.90 9.62 54439.35 88888.00 2016-12-25 18:04:36.250 360 12594.95 9.65 54439.35 88888.00 2016-12-25 18:04:36.375 360 12595.05 9.70 54439.32 88888.00 2016-12-25 18:04:36.500 360 12595.08 9.78 54439.28 88888.00 2016-12-25 18:04:36.625 360 12595.05 9.80 54439.28 88888.00 2016-12-25 18:04:36.750 360 12595.02 9.85 54439.22 88888.00 2016-12-25 18:04:36.875 360 12595.05 9.90 54439.20 88888.00 2016-12-25 18:04:37.000 360 12595.15 9.95 54439.18 88888.00 2016-12-25 18:04:37.125 360 12595.20 10.00 54439.18 88888.00 2016-12-25 18:04:37.250 360 12595.23 10.03 54439.15 88888.00 2016-12-25 18:04:37.375 360 12595.23 10.10 54439.12 88888.00 2016-12-25 18:04:37.500 360 12595.25 10.15 54439.10 88888.00 2016-12-25 18:04:37.625 360 12595.30 10.22 54439.07 88888.00 2016-12-25 18:04:37.750 360 12595.38 10.28 54439.07 88888.00 2016-12-25 18:04:37.875 360 12595.38 10.35 54439.03 88888.00 2016-12-25 18:04:38.000 360 12595.38 10.38 54439.03 88888.00 2016-12-25 18:04:38.125 360 12595.42 10.43 54438.97 88888.00 2016-12-25 18:04:38.250 360 12595.52 10.50 54438.97 88888.00 2016-12-25 18:04:38.375 360 12595.60 10.53 54438.93 88888.00 2016-12-25 18:04:38.500 360 12595.65 10.57 54438.93 88888.00 2016-12-25 18:04:38.625 360 12595.65 10.62 54438.90 88888.00 2016-12-25 18:04:38.750 360 12595.65 10.70 54438.90 88888.00 2016-12-25 18:04:38.875 360 12595.60 10.78 54438.85 88888.00 2016-12-25 18:04:39.000 360 12595.60 10.80 54438.80 88888.00 2016-12-25 18:04:39.125 360 12595.65 10.80 54438.80 88888.00 2016-12-25 18:04:39.250 360 12595.67 10.90 54438.80 88888.00 2016-12-25 18:04:39.375 360 12595.70 10.97 54438.78 88888.00 2016-12-25 18:04:39.500 360 12595.73 11.03 54438.75 88888.00 2016-12-25 18:04:39.625 360 12595.83 11.05 54438.72 88888.00 2016-12-25 18:04:39.750 360 12595.90 11.12 54438.70 88888.00 2016-12-25 18:04:39.875 360 12595.95 11.18 54438.70 88888.00 2016-12-25 18:04:40.000 360 12595.98 11.20 54438.65 88888.00 2016-12-25 18:04:40.125 360 12596.00 11.25 54438.65 88888.00 2016-12-25 18:04:40.250 360 12596.02 11.25 54438.62 88888.00 2016-12-25 18:04:40.375 360 12596.05 11.28 54438.57 88888.00 2016-12-25 18:04:40.500 360 12596.02 11.35 54438.57 88888.00 2016-12-25 18:04:40.625 360 12596.08 11.43 54438.55 88888.00 2016-12-25 18:04:40.750 360 12596.15 11.47 54438.55 88888.00 2016-12-25 18:04:40.875 360 12596.23 11.47 54438.53 88888.00 2016-12-25 18:04:41.000 360 12596.30 11.50 54438.47 88888.00 2016-12-25 18:04:41.125 360 12596.27 11.57 54438.45 88888.00 2016-12-25 18:04:41.250 360 12596.25 11.62 54438.45 88888.00 2016-12-25 18:04:41.375 360 12596.30 11.65 54438.43 88888.00 2016-12-25 18:04:41.500 360 12596.38 11.68 54438.43 88888.00 2016-12-25 18:04:41.625 360 12596.45 11.72 54438.43 88888.00 2016-12-25 18:04:41.750 360 12596.50 11.75 54438.40 88888.00 2016-12-25 18:04:41.875 360 12596.42 11.78 54438.43 88888.00 2016-12-25 18:04:42.000 360 12596.48 11.75 54438.40 88888.00 2016-12-25 18:04:42.125 360 12596.52 11.78 54438.38 88888.00 2016-12-25 18:04:42.250 360 12596.50 11.82 54438.38 88888.00 2016-12-25 18:04:42.375 360 12596.55 11.85 54438.38 88888.00 2016-12-25 18:04:42.500 360 12596.60 11.85 54438.35 88888.00 2016-12-25 18:04:42.625 360 12596.67 11.85 54438.35 88888.00 2016-12-25 18:04:42.750 360 12596.70 11.93 54438.35 88888.00 2016-12-25 18:04:42.875 360 12596.73 11.97 54438.32 88888.00 2016-12-25 18:04:43.000 360 12596.80 11.97 54438.32 88888.00 2016-12-25 18:04:43.125 360 12596.77 11.97 54438.30 88888.00 2016-12-25 18:04:43.250 360 12596.77 12.00 54438.25 88888.00 2016-12-25 18:04:43.375 360 12596.85 12.03 54438.25 88888.00 2016-12-25 18:04:43.500 360 12596.85 12.07 54438.22 88888.00 2016-12-25 18:04:43.625 360 12596.83 12.03 54438.22 88888.00 2016-12-25 18:04:43.750 360 12596.85 12.07 54438.22 88888.00 2016-12-25 18:04:43.875 360 12596.90 12.07 54438.20 88888.00 2016-12-25 18:04:44.000 360 12596.98 12.07 54438.18 88888.00 2016-12-25 18:04:44.125 360 12596.95 12.07 54438.15 88888.00 2016-12-25 18:04:44.250 360 12596.98 12.07 54438.18 88888.00 2016-12-25 18:04:44.375 360 12597.02 12.07 54438.15 88888.00 2016-12-25 18:04:44.500 360 12597.08 12.07 54438.12 88888.00 2016-12-25 18:04:44.625 360 12597.08 12.07 54438.10 88888.00 2016-12-25 18:04:44.750 360 12597.08 12.15 54438.12 88888.00 2016-12-25 18:04:44.875 360 12597.12 12.15 54438.10 88888.00 2016-12-25 18:04:45.000 360 12597.20 12.18 54438.12 88888.00 2016-12-25 18:04:45.125 360 12597.23 12.15 54438.12 88888.00 2016-12-25 18:04:45.250 360 12597.17 12.15 54438.10 88888.00 2016-12-25 18:04:45.375 360 12597.25 12.20 54438.07 88888.00 2016-12-25 18:04:45.500 360 12597.30 12.20 54438.07 88888.00 2016-12-25 18:04:45.625 360 12597.27 12.18 54438.03 88888.00 2016-12-25 18:04:45.750 360 12597.33 12.20 54438.03 88888.00 2016-12-25 18:04:45.875 360 12597.38 12.20 54438.03 88888.00 2016-12-25 18:04:46.000 360 12597.40 12.22 54438.05 88888.00 2016-12-25 18:04:46.125 360 12597.40 12.25 54438.05 88888.00 2016-12-25 18:04:46.250 360 12597.40 12.25 54438.03 88888.00 2016-12-25 18:04:46.375 360 12597.40 12.25 54437.97 88888.00 2016-12-25 18:04:46.500 360 12597.40 12.28 54437.97 88888.00 2016-12-25 18:04:46.625 360 12597.42 12.30 54437.97 88888.00 2016-12-25 18:04:46.750 360 12597.48 12.32 54437.97 88888.00 2016-12-25 18:04:46.875 360 12597.48 12.35 54438.00 88888.00 2016-12-25 18:04:47.000 360 12597.52 12.35 54437.97 88888.00 2016-12-25 18:04:47.125 360 12597.52 12.38 54438.00 88888.00 2016-12-25 18:04:47.250 360 12597.48 12.40 54437.97 88888.00 2016-12-25 18:04:47.375 360 12597.52 12.43 54437.95 88888.00 2016-12-25 18:04:47.500 360 12597.55 12.45 54437.97 88888.00 2016-12-25 18:04:47.625 360 12597.55 12.45 54437.97 88888.00 2016-12-25 18:04:47.750 360 12597.58 12.45 54437.97 88888.00 2016-12-25 18:04:47.875 360 12597.50 12.45 54437.95 88888.00 2016-12-25 18:04:48.000 360 12597.58 12.47 54437.93 88888.00 2016-12-25 18:04:48.125 360 12597.62 12.50 54437.93 88888.00 2016-12-25 18:04:48.250 360 12597.62 12.53 54437.95 88888.00 2016-12-25 18:04:48.375 360 12597.62 12.55 54437.93 88888.00 2016-12-25 18:04:48.500 360 12597.60 12.57 54437.95 88888.00 2016-12-25 18:04:48.625 360 12597.60 12.62 54437.95 88888.00 2016-12-25 18:04:48.750 360 12597.65 12.65 54437.95 88888.00 2016-12-25 18:04:48.875 360 12597.70 12.68 54437.95 88888.00 2016-12-25 18:04:49.000 360 12597.65 12.62 54437.93 88888.00 2016-12-25 18:04:49.125 360 12597.65 12.65 54437.95 88888.00 2016-12-25 18:04:49.250 360 12597.62 12.68 54437.95 88888.00 2016-12-25 18:04:49.375 360 12597.65 12.72 54437.95 88888.00 2016-12-25 18:04:49.500 360 12597.65 12.70 54437.95 88888.00 2016-12-25 18:04:49.625 360 12597.62 12.72 54437.93 88888.00 2016-12-25 18:04:49.750 360 12597.62 12.72 54437.93 88888.00 2016-12-25 18:04:49.875 360 12597.62 12.75 54437.90 88888.00 2016-12-25 18:04:50.000 360 12597.60 12.72 54437.90 88888.00 2016-12-25 18:04:50.125 360 12597.58 12.78 54437.93 88888.00 2016-12-25 18:04:50.250 360 12597.58 12.82 54437.95 88888.00 2016-12-25 18:04:50.375 360 12597.62 12.82 54437.93 88888.00 2016-12-25 18:04:50.500 360 12597.65 12.80 54437.90 88888.00 2016-12-25 18:04:50.625 360 12597.73 12.82 54437.93 88888.00 2016-12-25 18:04:50.750 360 12597.73 12.82 54437.90 88888.00 2016-12-25 18:04:50.875 360 12597.75 12.85 54437.90 88888.00 2016-12-25 18:04:51.000 360 12597.77 12.88 54437.90 88888.00 2016-12-25 18:04:51.125 360 12597.73 12.88 54437.95 88888.00 2016-12-25 18:04:51.250 360 12597.60 12.90 54437.93 88888.00 2016-12-25 18:04:51.375 360 12597.60 12.90 54437.95 88888.00 2016-12-25 18:04:51.500 360 12597.55 12.90 54437.95 88888.00 2016-12-25 18:04:51.625 360 12597.55 12.90 54437.95 88888.00 2016-12-25 18:04:51.750 360 12597.55 12.90 54437.95 88888.00 2016-12-25 18:04:51.875 360 12597.55 12.93 54437.93 88888.00 2016-12-25 18:04:52.000 360 12597.55 12.93 54437.93 88888.00 2016-12-25 18:04:52.125 360 12597.55 12.93 54437.93 88888.00 2016-12-25 18:04:52.250 360 12597.52 12.93 54437.95 88888.00 2016-12-25 18:04:52.375 360 12597.50 12.95 54438.00 88888.00 2016-12-25 18:04:52.500 360 12597.55 13.00 54438.00 88888.00 2016-12-25 18:04:52.625 360 12597.58 13.00 54438.00 88888.00 2016-12-25 18:04:52.750 360 12597.58 13.03 54437.97 88888.00 2016-12-25 18:04:52.875 360 12597.50 13.05 54438.00 88888.00 2016-12-25 18:04:53.000 360 12597.38 13.05 54438.00 88888.00 2016-12-25 18:04:53.125 360 12597.35 13.03 54438.03 88888.00 2016-12-25 18:04:53.250 360 12597.27 13.03 54438.03 88888.00 2016-12-25 18:04:53.375 360 12597.27 13.05 54438.00 88888.00 2016-12-25 18:04:53.500 360 12597.27 13.07 54437.97 88888.00 2016-12-25 18:04:53.625 360 12597.30 13.10 54438.00 88888.00 2016-12-25 18:04:53.750 360 12597.25 13.10 54438.00 88888.00 2016-12-25 18:04:53.875 360 12597.25 13.10 54438.05 88888.00 2016-12-25 18:04:54.000 360 12597.27 13.12 54438.05 88888.00 2016-12-25 18:04:54.125 360 12597.33 13.12 54438.05 88888.00 2016-12-25 18:04:54.250 360 12597.27 13.10 54438.07 88888.00 2016-12-25 18:04:54.375 360 12597.25 13.07 54438.05 88888.00 2016-12-25 18:04:54.500 360 12597.20 13.10 54438.03 88888.00 2016-12-25 18:04:54.625 360 12597.20 13.10 54438.05 88888.00 2016-12-25 18:04:54.750 360 12597.23 13.10 54438.05 88888.00 2016-12-25 18:04:54.875 360 12597.20 13.12 54438.07 88888.00 2016-12-25 18:04:55.000 360 12597.12 13.12 54438.07 88888.00 2016-12-25 18:04:55.125 360 12597.15 13.12 54438.10 88888.00 2016-12-25 18:04:55.250 360 12597.10 13.10 54438.15 88888.00 2016-12-25 18:04:55.375 360 12597.15 13.07 54438.15 88888.00 2016-12-25 18:04:55.500 360 12597.20 13.07 54438.18 88888.00 2016-12-25 18:04:55.625 360 12597.20 13.05 54438.18 88888.00 2016-12-25 18:04:55.750 360 12597.17 13.00 54438.20 88888.00 2016-12-25 18:04:55.875 360 12597.15 13.03 54438.20 88888.00 2016-12-25 18:04:56.000 360 12597.15 13.03 54438.20 88888.00 2016-12-25 18:04:56.125 360 12597.15 12.97 54438.22 88888.00 2016-12-25 18:04:56.250 360 12597.12 12.97 54438.25 88888.00 2016-12-25 18:04:56.375 360 12597.12 12.95 54438.25 88888.00 2016-12-25 18:04:56.500 360 12597.10 12.95 54438.28 88888.00 2016-12-25 18:04:56.625 360 12597.08 12.90 54438.28 88888.00 2016-12-25 18:04:56.750 360 12597.02 12.90 54438.30 88888.00 2016-12-25 18:04:56.875 360 12597.08 12.85 54438.30 88888.00 2016-12-25 18:04:57.000 360 12597.05 12.82 54438.30 88888.00 2016-12-25 18:04:57.125 360 12597.02 12.80 54438.35 88888.00 2016-12-25 18:04:57.250 360 12597.00 12.78 54438.38 88888.00 2016-12-25 18:04:57.375 360 12597.05 12.78 54438.35 88888.00 2016-12-25 18:04:57.500 360 12596.98 12.72 54438.35 88888.00 2016-12-25 18:04:57.625 360 12597.02 12.70 54438.40 88888.00 2016-12-25 18:04:57.750 360 12597.08 12.65 54438.40 88888.00 2016-12-25 18:04:57.875 360 12597.05 12.65 54438.40 88888.00 2016-12-25 18:04:58.000 360 12596.92 12.60 54438.40 88888.00 2016-12-25 18:04:58.125 360 12596.92 12.55 54438.40 88888.00 2016-12-25 18:04:58.250 360 12596.92 12.47 54438.40 88888.00 2016-12-25 18:04:58.375 360 12596.92 12.40 54438.43 88888.00 2016-12-25 18:04:58.500 360 12596.92 12.40 54438.43 88888.00 2016-12-25 18:04:58.625 360 12596.95 12.38 54438.45 88888.00 2016-12-25 18:04:58.750 360 12596.98 12.30 54438.50 88888.00 2016-12-25 18:04:58.875 360 12596.92 12.30 54438.50 88888.00 2016-12-25 18:04:59.000 360 12596.88 12.28 54438.53 88888.00 2016-12-25 18:04:59.125 360 12596.85 12.22 54438.55 88888.00 2016-12-25 18:04:59.250 360 12596.83 12.18 54438.55 88888.00 2016-12-25 18:04:59.375 360 12596.80 12.18 54438.57 88888.00 2016-12-25 18:04:59.500 360 12596.83 12.15 54438.60 88888.00 2016-12-25 18:04:59.625 360 12596.77 12.10 54438.60 88888.00 2016-12-25 18:04:59.750 360 12596.73 12.05 54438.60 88888.00 2016-12-25 18:04:59.875 360 12596.73 12.00 54438.60 88888.00 2016-12-25 18:05:00.000 360 12596.75 12.00 54438.60 88888.00 2016-12-25 18:05:00.125 360 12596.75 11.97 54438.65 88888.00 2016-12-25 18:05:00.250 360 12596.75 11.93 54438.68 88888.00 2016-12-25 18:05:00.375 360 12596.83 11.90 54438.70 88888.00 2016-12-25 18:05:00.500 360 12596.83 11.90 54438.70 88888.00 2016-12-25 18:05:00.625 360 12596.77 11.85 54438.70 88888.00 2016-12-25 18:05:00.750 360 12596.83 11.78 54438.70 88888.00 2016-12-25 18:05:00.875 360 12596.83 11.72 54438.75 88888.00 2016-12-25 18:05:01.000 360 12596.83 11.75 54438.70 88888.00 2016-12-25 18:05:01.125 360 12596.75 11.75 54438.72 88888.00 2016-12-25 18:05:01.250 360 12596.77 11.65 54438.78 88888.00 2016-12-25 18:05:01.375 360 12596.83 11.65 54438.78 88888.00 2016-12-25 18:05:01.500 360 12596.85 11.62 54438.78 88888.00 2016-12-25 18:05:01.625 360 12596.83 11.62 54438.80 88888.00 2016-12-25 18:05:01.750 360 12596.77 11.60 54438.80 88888.00 2016-12-25 18:05:01.875 360 12596.77 11.55 54438.82 88888.00 2016-12-25 18:05:02.000 360 12596.80 11.53 54438.82 88888.00 2016-12-25 18:05:02.125 360 12596.77 11.53 54438.85 88888.00 2016-12-25 18:05:02.250 360 12596.75 11.50 54438.85 88888.00 2016-12-25 18:05:02.375 360 12596.77 11.47 54438.88 88888.00 2016-12-25 18:05:02.500 360 12596.77 11.45 54438.88 88888.00 2016-12-25 18:05:02.625 360 12596.75 11.45 54438.90 88888.00 2016-12-25 18:05:02.750 360 12596.65 11.43 54438.90 88888.00 2016-12-25 18:05:02.875 360 12596.58 11.40 54438.93 88888.00 2016-12-25 18:05:03.000 360 12596.67 11.38 54438.95 88888.00 2016-12-25 18:05:03.125 360 12596.70 11.32 54438.95 88888.00 2016-12-25 18:05:03.250 360 12596.67 11.28 54438.93 88888.00 2016-12-25 18:05:03.375 360 12596.70 11.25 54438.95 88888.00 2016-12-25 18:05:03.500 360 12596.73 11.22 54438.95 88888.00 2016-12-25 18:05:03.625 360 12596.77 11.20 54438.95 88888.00 2016-12-25 18:05:03.750 360 12596.75 11.18 54438.97 88888.00 2016-12-25 18:05:03.875 360 12596.67 11.15 54439.00 88888.00 2016-12-25 18:05:04.000 360 12596.67 11.07 54439.00 88888.00 2016-12-25 18:05:04.125 360 12596.70 11.03 54439.03 88888.00 2016-12-25 18:05:04.250 360 12596.62 11.03 54439.05 88888.00 2016-12-25 18:05:04.375 360 12596.60 10.97 54439.05 88888.00 2016-12-25 18:05:04.500 360 12596.65 10.95 54439.05 88888.00 2016-12-25 18:05:04.625 360 12596.62 10.93 54439.07 88888.00 2016-12-25 18:05:04.750 360 12596.62 10.90 54439.10 88888.00 2016-12-25 18:05:04.875 360 12596.62 10.88 54439.10 88888.00 2016-12-25 18:05:05.000 360 12596.55 10.80 54439.10 88888.00 2016-12-25 18:05:05.125 360 12596.55 10.78 54439.10 88888.00 2016-12-25 18:05:05.250 360 12596.58 10.72 54439.15 88888.00 2016-12-25 18:05:05.375 360 12596.60 10.75 54439.12 88888.00 2016-12-25 18:05:05.500 360 12596.65 10.68 54439.12 88888.00 2016-12-25 18:05:05.625 360 12596.67 10.68 54439.12 88888.00 2016-12-25 18:05:05.750 360 12596.70 10.65 54439.12 88888.00 2016-12-25 18:05:05.875 360 12596.65 10.57 54439.18 88888.00 2016-12-25 18:05:06.000 360 12596.60 10.53 54439.15 88888.00 2016-12-25 18:05:06.125 360 12596.58 10.50 54439.18 88888.00 2016-12-25 18:05:06.250 360 12596.55 10.50 54439.20 88888.00 2016-12-25 18:05:06.375 360 12596.58 10.50 54439.20 88888.00 2016-12-25 18:05:06.500 360 12596.58 10.47 54439.20 88888.00 2016-12-25 18:05:06.625 360 12596.62 10.45 54439.20 88888.00 2016-12-25 18:05:06.750 360 12596.62 10.43 54439.22 88888.00 2016-12-25 18:05:06.875 360 12596.62 10.40 54439.25 88888.00 2016-12-25 18:05:07.000 360 12596.65 10.43 54439.25 88888.00 2016-12-25 18:05:07.125 360 12596.62 10.35 54439.25 88888.00 2016-12-25 18:05:07.250 360 12596.60 10.30 54439.25 88888.00 2016-12-25 18:05:07.375 360 12596.60 10.30 54439.28 88888.00 2016-12-25 18:05:07.500 360 12596.58 10.30 54439.25 88888.00 2016-12-25 18:05:07.625 360 12596.60 10.25 54439.28 88888.00 2016-12-25 18:05:07.750 360 12596.60 10.20 54439.28 88888.00 2016-12-25 18:05:07.875 360 12596.58 10.20 54439.28 88888.00 2016-12-25 18:05:08.000 360 12596.60 10.15 54439.30 88888.00 2016-12-25 18:05:08.125 360 12596.60 10.10 54439.30 88888.00 2016-12-25 18:05:08.250 360 12596.58 10.05 54439.30 88888.00 2016-12-25 18:05:08.375 360 12596.60 10.05 54439.28 88888.00 2016-12-25 18:05:08.500 360 12596.60 10.00 54439.30 88888.00 2016-12-25 18:05:08.625 360 12596.62 10.00 54439.32 88888.00 2016-12-25 18:05:08.750 360 12596.65 10.00 54439.30 88888.00 2016-12-25 18:05:08.875 360 12596.62 9.97 54439.32 88888.00 2016-12-25 18:05:09.000 360 12596.73 9.97 54439.35 88888.00 2016-12-25 18:05:09.125 360 12596.70 9.97 54439.35 88888.00 2016-12-25 18:05:09.250 360 12596.62 9.95 54439.35 88888.00 2016-12-25 18:05:09.375 360 12596.65 9.88 54439.38 88888.00 2016-12-25 18:05:09.500 360 12596.65 9.88 54439.38 88888.00 2016-12-25 18:05:09.625 360 12596.73 9.90 54439.35 88888.00 2016-12-25 18:05:09.750 360 12596.67 9.88 54439.40 88888.00 2016-12-25 18:05:09.875 360 12596.67 9.90 54439.38 88888.00 2016-12-25 18:05:10.000 360 12596.70 9.85 54439.35 88888.00 2016-12-25 18:05:10.125 360 12596.75 9.88 54439.38 88888.00 2016-12-25 18:05:10.250 360 12596.75 9.88 54439.38 88888.00 2016-12-25 18:05:10.375 360 12596.77 9.88 54439.40 88888.00 2016-12-25 18:05:10.500 360 12596.77 9.88 54439.38 88888.00 2016-12-25 18:05:10.625 360 12596.75 9.90 54439.35 88888.00 2016-12-25 18:05:10.750 360 12596.80 9.88 54439.38 88888.00 2016-12-25 18:05:10.875 360 12596.73 9.90 54439.38 88888.00 2016-12-25 18:05:11.000 360 12596.65 9.93 54439.35 88888.00 2016-12-25 18:05:11.125 360 12596.65 9.90 54439.32 88888.00 2016-12-25 18:05:11.250 360 12596.73 9.90 54439.35 88888.00 2016-12-25 18:05:11.375 360 12596.77 9.93 54439.35 88888.00 2016-12-25 18:05:11.500 360 12596.80 9.95 54439.32 88888.00 2016-12-25 18:05:11.625 360 12596.80 9.95 54439.32 88888.00 2016-12-25 18:05:11.750 360 12596.80 9.95 54439.32 88888.00 2016-12-25 18:05:11.875 360 12596.83 9.95 54439.35 88888.00 2016-12-25 18:05:12.000 360 12596.80 9.97 54439.32 88888.00 2016-12-25 18:05:12.125 360 12596.75 9.97 54439.38 88888.00 2016-12-25 18:05:12.250 360 12596.77 9.97 54439.43 88888.00 2016-12-25 18:05:12.375 360 12596.80 9.97 54439.43 88888.00 2016-12-25 18:05:12.500 360 12596.77 9.95 54439.38 88888.00 2016-12-25 18:05:12.625 360 12596.75 9.97 54439.38 88888.00 2016-12-25 18:05:12.750 360 12596.77 9.97 54439.38 88888.00 2016-12-25 18:05:12.875 360 12596.80 10.00 54439.35 88888.00 2016-12-25 18:05:13.000 360 12596.80 10.00 54439.32 88888.00 2016-12-25 18:05:13.125 360 12596.77 10.05 54439.32 88888.00 2016-12-25 18:05:13.250 360 12596.77 10.07 54439.35 88888.00 2016-12-25 18:05:13.375 360 12596.75 10.10 54439.35 88888.00 2016-12-25 18:05:13.500 360 12596.83 10.10 54439.38 88888.00 2016-12-25 18:05:13.625 360 12596.85 10.10 54439.35 88888.00 2016-12-25 18:05:13.750 360 12596.80 10.10 54439.32 88888.00 2016-12-25 18:05:13.875 360 12596.85 10.07 54439.32 88888.00 2016-12-25 18:05:14.000 360 12596.92 10.12 54439.32 88888.00 2016-12-25 18:05:14.125 360 12596.92 10.12 54439.32 88888.00 2016-12-25 18:05:14.250 360 12596.95 10.12 54439.35 88888.00 2016-12-25 18:05:14.375 360 12597.00 10.15 54439.32 88888.00 2016-12-25 18:05:14.500 360 12596.95 10.15 54439.30 88888.00 2016-12-25 18:05:14.625 360 12596.88 10.18 54439.28 88888.00 2016-12-25 18:05:14.750 360 12596.88 10.20 54439.30 88888.00 2016-12-25 18:05:14.875 360 12596.90 10.20 54439.32 88888.00 2016-12-25 18:05:15.000 360 12596.90 10.20 54439.32 88888.00 2016-12-25 18:05:15.125 360 12596.83 10.20 54439.32 88888.00 2016-12-25 18:05:15.250 360 12596.83 10.25 54439.30 88888.00 2016-12-25 18:05:15.375 360 12596.88 10.22 54439.32 88888.00 2016-12-25 18:05:15.500 360 12596.85 10.20 54439.30 88888.00 2016-12-25 18:05:15.625 360 12596.88 10.25 54439.30 88888.00 2016-12-25 18:05:15.750 360 12596.83 10.25 54439.28 88888.00 2016-12-25 18:05:15.875 360 12596.85 10.25 54439.25 88888.00 2016-12-25 18:05:16.000 360 12596.85 10.22 54439.28 88888.00 2016-12-25 18:05:16.125 360 12596.88 10.28 54439.28 88888.00 2016-12-25 18:05:16.250 360 12596.85 10.22 54439.30 88888.00 2016-12-25 18:05:16.375 360 12596.80 10.22 54439.28 88888.00 2016-12-25 18:05:16.500 360 12596.80 10.20 54439.30 88888.00 2016-12-25 18:05:16.625 360 12596.83 10.28 54439.32 88888.00 2016-12-25 18:05:16.750 360 12596.85 10.25 54439.32 88888.00 2016-12-25 18:05:16.875 360 12596.83 10.22 54439.30 88888.00 2016-12-25 18:05:17.000 360 12596.75 10.25 54439.30 88888.00 2016-12-25 18:05:17.125 360 12596.73 10.25 54439.28 88888.00 2016-12-25 18:05:17.250 360 12596.73 10.20 54439.28 88888.00 2016-12-25 18:05:17.375 360 12596.75 10.18 54439.28 88888.00 2016-12-25 18:05:17.500 360 12596.75 10.18 54439.28 88888.00 2016-12-25 18:05:17.625 360 12596.77 10.18 54439.30 88888.00 2016-12-25 18:05:17.750 360 12596.83 10.22 54439.30 88888.00 2016-12-25 18:05:17.875 360 12596.85 10.20 54439.28 88888.00 2016-12-25 18:05:18.000 360 12596.85 10.20 54439.28 88888.00 2016-12-25 18:05:18.125 360 12596.80 10.22 54439.28 88888.00 2016-12-25 18:05:18.250 360 12596.70 10.22 54439.25 88888.00 2016-12-25 18:05:18.375 360 12596.65 10.22 54439.22 88888.00 2016-12-25 18:05:18.500 360 12596.62 10.22 54439.22 88888.00 2016-12-25 18:05:18.625 360 12596.67 10.20 54439.22 88888.00 2016-12-25 18:05:18.750 360 12596.70 10.20 54439.22 88888.00 2016-12-25 18:05:18.875 360 12596.67 10.18 54439.22 88888.00 2016-12-25 18:05:19.000 360 12596.73 10.15 54439.25 88888.00 2016-12-25 18:05:19.125 360 12596.70 10.15 54439.28 88888.00 2016-12-25 18:05:19.250 360 12596.62 10.18 54439.25 88888.00 2016-12-25 18:05:19.375 360 12596.70 10.20 54439.25 88888.00 2016-12-25 18:05:19.500 360 12596.73 10.20 54439.22 88888.00 2016-12-25 18:05:19.625 360 12596.67 10.18 54439.22 88888.00 2016-12-25 18:05:19.750 360 12596.60 10.18 54439.22 88888.00 2016-12-25 18:05:19.875 360 12596.65 10.15 54439.22 88888.00 2016-12-25 18:05:20.000 360 12596.70 10.20 54439.22 88888.00 2016-12-25 18:05:20.125 360 12596.70 10.20 54439.25 88888.00 2016-12-25 18:05:20.250 360 12596.65 10.20 54439.25 88888.00 2016-12-25 18:05:20.375 360 12596.65 10.20 54439.20 88888.00 2016-12-25 18:05:20.500 360 12596.65 10.20 54439.22 88888.00 2016-12-25 18:05:20.625 360 12596.67 10.22 54439.20 88888.00 2016-12-25 18:05:20.750 360 12596.70 10.20 54439.22 88888.00 2016-12-25 18:05:20.875 360 12596.73 10.22 54439.20 88888.00 2016-12-25 18:05:21.000 360 12596.70 10.22 54439.20 88888.00 2016-12-25 18:05:21.125 360 12596.73 10.22 54439.22 88888.00 2016-12-25 18:05:21.250 360 12596.73 10.22 54439.20 88888.00 2016-12-25 18:05:21.375 360 12596.75 10.25 54439.20 88888.00 2016-12-25 18:05:21.500 360 12596.70 10.25 54439.18 88888.00 2016-12-25 18:05:21.625 360 12596.60 10.18 54439.15 88888.00 2016-12-25 18:05:21.750 360 12596.65 10.22 54439.18 88888.00 2016-12-25 18:05:21.875 360 12596.67 10.22 54439.18 88888.00 2016-12-25 18:05:22.000 360 12596.70 10.25 54439.15 88888.00 2016-12-25 18:05:22.125 360 12596.73 10.28 54439.18 88888.00 2016-12-25 18:05:22.250 360 12596.70 10.30 54439.18 88888.00 2016-12-25 18:05:22.375 360 12596.62 10.32 54439.15 88888.00 2016-12-25 18:05:22.500 360 12596.67 10.32 54439.15 88888.00 2016-12-25 18:05:22.625 360 12596.73 10.32 54439.15 88888.00 2016-12-25 18:05:22.750 360 12596.70 10.32 54439.15 88888.00 2016-12-25 18:05:22.875 360 12596.62 10.35 54439.15 88888.00 2016-12-25 18:05:23.000 360 12596.65 10.35 54439.15 88888.00 2016-12-25 18:05:23.125 360 12596.67 10.35 54439.15 88888.00 2016-12-25 18:05:23.250 360 12596.65 10.38 54439.18 88888.00 2016-12-25 18:05:23.375 360 12596.70 10.40 54439.15 88888.00 2016-12-25 18:05:23.500 360 12596.75 10.43 54439.12 88888.00 2016-12-25 18:05:23.625 360 12596.75 10.45 54439.10 88888.00 2016-12-25 18:05:23.750 360 12596.75 10.45 54439.10 88888.00 2016-12-25 18:05:23.875 360 12596.80 10.47 54439.10 88888.00 2016-12-25 18:05:24.000 360 12596.80 10.47 54439.10 88888.00 2016-12-25 18:05:24.125 360 12596.77 10.53 54439.15 88888.00 2016-12-25 18:05:24.250 360 12596.75 10.55 54439.12 88888.00 2016-12-25 18:05:24.375 360 12596.70 10.57 54439.12 88888.00 2016-12-25 18:05:24.500 360 12596.73 10.57 54439.07 88888.00 2016-12-25 18:05:24.625 360 12596.77 10.57 54439.10 88888.00 2016-12-25 18:05:24.750 360 12596.83 10.60 54439.07 88888.00 2016-12-25 18:05:24.875 360 12596.85 10.60 54439.03 88888.00 2016-12-25 18:05:25.000 360 12596.90 10.62 54439.03 88888.00 2016-12-25 18:05:25.125 360 12596.92 10.65 54439.05 88888.00 2016-12-25 18:05:25.250 360 12596.90 10.68 54439.05 88888.00 2016-12-25 18:05:25.375 360 12596.90 10.70 54439.00 88888.00 2016-12-25 18:05:25.500 360 12596.90 10.68 54439.00 88888.00 2016-12-25 18:05:25.625 360 12596.90 10.70 54439.00 88888.00 2016-12-25 18:05:25.750 360 12596.88 10.78 54439.00 88888.00 2016-12-25 18:05:25.875 360 12596.92 10.78 54439.00 88888.00 2016-12-25 18:05:26.000 360 12597.00 10.80 54438.97 88888.00 2016-12-25 18:05:26.125 360 12597.05 10.80 54438.97 88888.00 2016-12-25 18:05:26.250 360 12597.00 10.78 54438.97 88888.00 2016-12-25 18:05:26.375 360 12597.00 10.78 54438.95 88888.00 2016-12-25 18:05:26.500 360 12597.05 10.80 54438.97 88888.00 2016-12-25 18:05:26.625 360 12597.02 10.85 54438.97 88888.00 2016-12-25 18:05:26.750 360 12597.05 10.90 54438.93 88888.00 2016-12-25 18:05:26.875 360 12597.08 10.88 54438.93 88888.00 2016-12-25 18:05:27.000 360 12597.17 10.85 54438.90 88888.00 2016-12-25 18:05:27.125 360 12597.25 10.85 54438.90 88888.00 2016-12-25 18:05:27.250 360 12597.20 10.93 54438.93 88888.00 2016-12-25 18:05:27.375 360 12597.20 10.97 54438.93 88888.00 2016-12-25 18:05:27.500 360 12597.23 11.00 54438.90 88888.00 2016-12-25 18:05:27.625 360 12597.27 10.97 54438.88 88888.00 2016-12-25 18:05:27.750 360 12597.33 11.03 54438.88 88888.00 2016-12-25 18:05:27.875 360 12597.35 11.05 54438.90 88888.00 2016-12-25 18:05:28.000 360 12597.27 11.07 54438.88 88888.00 2016-12-25 18:05:28.125 360 12597.25 11.12 54438.88 88888.00 2016-12-25 18:05:28.250 360 12597.27 11.15 54438.88 88888.00 2016-12-25 18:05:28.375 360 12597.30 11.15 54438.85 88888.00 2016-12-25 18:05:28.500 360 12597.30 11.15 54438.85 88888.00 2016-12-25 18:05:28.625 360 12597.35 11.15 54438.85 88888.00 2016-12-25 18:05:28.750 360 12597.38 11.18 54438.82 88888.00 2016-12-25 18:05:28.875 360 12597.35 11.20 54438.82 88888.00 2016-12-25 18:05:29.000 360 12597.38 11.22 54438.82 88888.00 2016-12-25 18:05:29.125 360 12597.45 11.22 54438.82 88888.00 2016-12-25 18:05:29.250 360 12597.48 11.28 54438.82 88888.00 2016-12-25 18:05:29.375 360 12597.48 11.28 54438.82 88888.00 2016-12-25 18:05:29.500 360 12597.45 11.28 54438.80 88888.00 2016-12-25 18:05:29.625 360 12597.45 11.25 54438.78 88888.00 2016-12-25 18:05:29.750 360 12597.45 11.30 54438.78 88888.00 2016-12-25 18:05:29.875 360 12597.50 11.35 54438.75 88888.00 2016-12-25 18:05:30.000 360 12597.48 11.40 54438.75 88888.00 2016-12-25 18:05:30.125 360 12597.50 11.38 54438.75 88888.00 2016-12-25 18:05:30.250 360 12597.50 11.32 54438.75 88888.00 2016-12-25 18:05:30.375 360 12597.52 11.38 54438.75 88888.00 2016-12-25 18:05:30.500 360 12597.50 11.43 54438.75 88888.00 2016-12-25 18:05:30.625 360 12597.48 11.45 54438.75 88888.00 2016-12-25 18:05:30.750 360 12597.52 11.45 54438.75 88888.00 2016-12-25 18:05:30.875 360 12597.55 11.47 54438.70 88888.00 2016-12-25 18:05:31.000 360 12597.55 11.47 54438.70 88888.00 2016-12-25 18:05:31.125 360 12597.55 11.45 54438.70 88888.00 2016-12-25 18:05:31.250 360 12597.55 11.45 54438.70 88888.00 2016-12-25 18:05:31.375 360 12597.55 11.50 54438.72 88888.00 2016-12-25 18:05:31.500 360 12597.52 11.53 54438.72 88888.00 2016-12-25 18:05:31.625 360 12597.58 11.53 54438.72 88888.00 2016-12-25 18:05:31.750 360 12597.62 11.53 54438.70 88888.00 2016-12-25 18:05:31.875 360 12597.67 11.50 54438.72 88888.00 2016-12-25 18:05:32.000 360 12597.70 11.50 54438.70 88888.00 2016-12-25 18:05:32.125 360 12597.73 11.53 54438.70 88888.00 2016-12-25 18:05:32.250 360 12597.73 11.55 54438.72 88888.00 2016-12-25 18:05:32.375 360 12597.75 11.57 54438.70 88888.00 2016-12-25 18:05:32.500 360 12597.75 11.57 54438.68 88888.00 2016-12-25 18:05:32.625 360 12597.75 11.55 54438.70 88888.00 2016-12-25 18:05:32.750 360 12597.77 11.55 54438.70 88888.00 2016-12-25 18:05:32.875 360 12597.75 11.55 54438.70 88888.00 2016-12-25 18:05:33.000 360 12597.77 11.55 54438.70 88888.00 2016-12-25 18:05:33.125 360 12597.83 11.55 54438.72 88888.00 2016-12-25 18:05:33.250 360 12597.80 11.53 54438.72 88888.00 2016-12-25 18:05:33.375 360 12597.80 11.55 54438.72 88888.00 2016-12-25 18:05:33.500 360 12597.75 11.50 54438.70 88888.00 2016-12-25 18:05:33.625 360 12597.75 11.50 54438.70 88888.00 2016-12-25 18:05:33.750 360 12597.73 11.50 54438.70 88888.00 2016-12-25 18:05:33.875 360 12597.77 11.45 54438.70 88888.00 2016-12-25 18:05:34.000 360 12597.85 11.45 54438.68 88888.00 2016-12-25 18:05:34.125 360 12597.85 11.43 54438.68 88888.00 2016-12-25 18:05:34.250 360 12597.77 11.40 54438.68 88888.00 2016-12-25 18:05:34.375 360 12597.77 11.40 54438.70 88888.00 2016-12-25 18:05:34.500 360 12597.77 11.40 54438.68 88888.00 2016-12-25 18:05:34.625 360 12597.83 11.38 54438.68 88888.00 2016-12-25 18:05:34.750 360 12597.90 11.32 54438.65 88888.00 2016-12-25 18:05:34.875 360 12597.95 11.35 54438.65 88888.00 2016-12-25 18:05:35.000 360 12597.92 11.32 54438.65 88888.00 2016-12-25 18:05:35.125 360 12598.00 11.32 54438.68 88888.00 2016-12-25 18:05:35.250 360 12598.00 11.32 54438.68 88888.00 2016-12-25 18:05:35.375 360 12597.92 11.32 54438.70 88888.00 2016-12-25 18:05:35.500 360 12597.90 11.30 54438.68 88888.00 2016-12-25 18:05:35.625 360 12597.95 11.30 54438.68 88888.00 2016-12-25 18:05:35.750 360 12597.98 11.28 54438.70 88888.00 2016-12-25 18:05:35.875 360 12598.00 11.22 54438.70 88888.00 2016-12-25 18:05:36.000 360 12597.98 11.22 54438.68 88888.00 2016-12-25 18:05:36.125 360 12597.95 11.25 54438.70 88888.00 2016-12-25 18:05:36.250 360 12597.95 11.20 54438.70 88888.00 2016-12-25 18:05:36.375 360 12598.00 11.18 54438.70 88888.00 2016-12-25 18:05:36.500 360 12598.02 11.15 54438.72 88888.00 2016-12-25 18:05:36.625 360 12598.08 11.12 54438.72 88888.00 2016-12-25 18:05:36.750 360 12598.02 11.15 54438.72 88888.00 2016-12-25 18:05:36.875 360 12598.02 11.15 54438.72 88888.00 2016-12-25 18:05:37.000 360 12598.08 11.15 54438.72 88888.00 2016-12-25 18:05:37.125 360 12598.15 11.18 54438.70 88888.00 2016-12-25 18:05:37.250 360 12598.05 11.10 54438.70 88888.00 2016-12-25 18:05:37.375 360 12598.05 11.05 54438.68 88888.00 2016-12-25 18:05:37.500 360 12598.10 11.03 54438.72 88888.00 2016-12-25 18:05:37.625 360 12598.20 11.03 54438.72 88888.00 2016-12-25 18:05:37.750 360 12598.27 11.03 54438.75 88888.00 2016-12-25 18:05:37.875 360 12598.30 11.00 54438.75 88888.00 2016-12-25 18:05:38.000 360 12598.27 10.97 54438.72 88888.00 2016-12-25 18:05:38.125 360 12598.25 10.95 54438.72 88888.00 2016-12-25 18:05:38.250 360 12598.23 10.90 54438.78 88888.00 2016-12-25 18:05:38.375 360 12598.23 10.88 54438.78 88888.00 2016-12-25 18:05:38.500 360 12598.17 10.90 54438.75 88888.00 2016-12-25 18:05:38.625 360 12598.15 10.85 54438.78 88888.00 2016-12-25 18:05:38.750 360 12598.20 10.85 54438.80 88888.00 2016-12-25 18:05:38.875 360 12598.27 10.82 54438.80 88888.00 2016-12-25 18:05:39.000 360 12598.27 10.80 54438.80 88888.00 2016-12-25 18:05:39.125 360 12598.25 10.78 54438.82 88888.00 2016-12-25 18:05:39.250 360 12598.20 10.75 54438.82 88888.00 2016-12-25 18:05:39.375 360 12598.27 10.72 54438.85 88888.00 2016-12-25 18:05:39.500 360 12598.25 10.68 54438.82 88888.00 2016-12-25 18:05:39.625 360 12598.23 10.62 54438.82 88888.00 2016-12-25 18:05:39.750 360 12598.25 10.60 54438.85 88888.00 2016-12-25 18:05:39.875 360 12598.20 10.60 54438.82 88888.00 2016-12-25 18:05:40.000 360 12598.17 10.57 54438.82 88888.00 2016-12-25 18:05:40.125 360 12598.23 10.60 54438.85 88888.00 2016-12-25 18:05:40.250 360 12598.27 10.53 54438.88 88888.00 2016-12-25 18:05:40.375 360 12598.27 10.47 54438.88 88888.00 2016-12-25 18:05:40.500 360 12598.25 10.47 54438.88 88888.00 2016-12-25 18:05:40.625 360 12598.25 10.43 54438.88 88888.00 2016-12-25 18:05:40.750 360 12598.23 10.40 54438.90 88888.00 2016-12-25 18:05:40.875 360 12598.15 10.35 54438.90 88888.00 2016-12-25 18:05:41.000 360 12598.15 10.35 54438.93 88888.00 2016-12-25 18:05:41.125 360 12598.23 10.32 54438.93 88888.00 2016-12-25 18:05:41.250 360 12598.17 10.25 54438.93 88888.00 2016-12-25 18:05:41.375 360 12598.23 10.28 54438.95 88888.00 2016-12-25 18:05:41.500 360 12598.27 10.25 54438.95 88888.00 2016-12-25 18:05:41.625 360 12598.27 10.20 54438.95 88888.00 2016-12-25 18:05:41.750 360 12598.25 10.15 54438.95 88888.00 2016-12-25 18:05:41.875 360 12598.23 10.10 54438.95 88888.00 2016-12-25 18:05:42.000 360 12598.23 10.05 54438.95 88888.00 2016-12-25 18:05:42.125 360 12598.17 10.03 54438.97 88888.00 2016-12-25 18:05:42.250 360 12598.17 10.00 54438.97 88888.00 2016-12-25 18:05:42.375 360 12598.27 10.00 54439.00 88888.00 2016-12-25 18:05:42.500 360 12598.35 9.97 54439.03 88888.00 2016-12-25 18:05:42.625 360 12598.35 9.93 54439.03 88888.00 2016-12-25 18:05:42.750 360 12598.35 9.90 54439.00 88888.00 2016-12-25 18:05:42.875 360 12598.33 9.85 54439.03 88888.00 2016-12-25 18:05:43.000 360 12598.27 9.82 54439.03 88888.00 2016-12-25 18:05:43.125 360 12598.33 9.82 54439.05 88888.00 2016-12-25 18:05:43.250 360 12598.27 9.78 54439.07 88888.00 2016-12-25 18:05:43.375 360 12598.33 9.78 54439.07 88888.00 2016-12-25 18:05:43.500 360 12598.33 9.75 54439.07 88888.00 2016-12-25 18:05:43.625 360 12598.35 9.70 54439.07 88888.00 2016-12-25 18:05:43.750 360 12598.33 9.62 54439.07 88888.00 2016-12-25 18:05:43.875 360 12598.33 9.62 54439.10 88888.00 2016-12-25 18:05:44.000 360 12598.35 9.60 54439.10 88888.00 2016-12-25 18:05:44.125 360 12598.35 9.57 54439.12 88888.00 2016-12-25 18:05:44.250 360 12598.33 9.55 54439.15 88888.00 2016-12-25 18:05:44.375 360 12598.30 9.53 54439.15 88888.00 2016-12-25 18:05:44.500 360 12598.25 9.53 54439.15 88888.00 2016-12-25 18:05:44.625 360 12598.27 9.50 54439.18 88888.00 2016-12-25 18:05:44.750 360 12598.25 9.45 54439.18 88888.00 2016-12-25 18:05:44.875 360 12598.17 9.43 54439.18 88888.00 2016-12-25 18:05:45.000 360 12598.17 9.38 54439.15 88888.00 2016-12-25 18:05:45.125 360 12598.17 9.28 54439.15 88888.00 2016-12-25 18:05:45.250 360 12598.08 9.22 54439.18 88888.00 2016-12-25 18:05:45.375 360 12598.05 9.22 54439.18 88888.00 2016-12-25 18:05:45.500 360 12598.08 9.20 54439.22 88888.00 2016-12-25 18:05:45.625 360 12598.05 9.15 54439.22 88888.00 2016-12-25 18:05:45.750 360 12598.00 9.15 54439.25 88888.00 2016-12-25 18:05:45.875 360 12598.00 9.10 54439.25 88888.00 2016-12-25 18:05:46.000 360 12598.00 9.03 54439.25 88888.00 2016-12-25 18:05:46.125 360 12598.05 9.00 54439.28 88888.00 2016-12-25 18:05:46.250 360 12598.10 8.95 54439.30 88888.00 2016-12-25 18:05:46.375 360 12598.05 8.90 54439.30 88888.00 2016-12-25 18:05:46.500 360 12597.95 8.85 54439.30 88888.00 2016-12-25 18:05:46.625 360 12597.98 8.85 54439.32 88888.00 2016-12-25 18:05:46.750 360 12597.92 8.80 54439.32 88888.00 2016-12-25 18:05:46.875 360 12597.98 8.72 54439.38 88888.00 2016-12-25 18:05:47.000 360 12597.98 8.65 54439.32 88888.00 2016-12-25 18:05:47.125 360 12597.98 8.62 54439.35 88888.00 2016-12-25 18:05:47.250 360 12597.98 8.60 54439.35 88888.00 2016-12-25 18:05:47.375 360 12598.00 8.55 54439.38 88888.00 2016-12-25 18:05:47.500 360 12598.00 8.55 54439.40 88888.00 2016-12-25 18:05:47.625 360 12597.98 8.53 54439.40 88888.00 2016-12-25 18:05:47.750 360 12597.90 8.50 54439.43 88888.00 2016-12-25 18:05:47.875 360 12597.90 8.45 54439.45 88888.00 2016-12-25 18:05:48.000 360 12597.88 8.43 54439.45 88888.00 2016-12-25 18:05:48.125 360 12597.88 8.40 54439.47 88888.00 2016-12-25 18:05:48.250 360 12597.85 8.35 54439.47 88888.00 2016-12-25 18:05:48.375 360 12597.83 8.30 54439.45 88888.00 2016-12-25 18:05:48.500 360 12597.75 8.22 54439.45 88888.00 2016-12-25 18:05:48.625 360 12597.77 8.18 54439.45 88888.00 2016-12-25 18:05:48.750 360 12597.85 8.18 54439.50 88888.00 2016-12-25 18:05:48.875 360 12597.85 8.18 54439.55 88888.00 2016-12-25 18:05:49.000 360 12597.85 8.12 54439.53 88888.00 2016-12-25 18:05:49.125 360 12597.80 8.07 54439.53 88888.00 2016-12-25 18:05:49.250 360 12597.70 8.00 54439.55 88888.00 2016-12-25 18:05:49.375 360 12597.73 7.97 54439.55 88888.00 2016-12-25 18:05:49.500 360 12597.75 7.92 54439.55 88888.00 2016-12-25 18:05:49.625 360 12597.73 7.90 54439.57 88888.00 2016-12-25 18:05:49.750 360 12597.75 7.92 54439.60 88888.00 2016-12-25 18:05:49.875 360 12597.73 7.90 54439.60 88888.00 2016-12-25 18:05:50.000 360 12597.70 7.85 54439.60 88888.00 2016-12-25 18:05:50.125 360 12597.65 7.83 54439.65 88888.00 2016-12-25 18:05:50.250 360 12597.62 7.78 54439.68 88888.00 2016-12-25 18:05:50.375 360 12597.60 7.78 54439.68 88888.00 2016-12-25 18:05:50.500 360 12597.65 7.72 54439.65 88888.00 2016-12-25 18:05:50.625 360 12597.65 7.72 54439.68 88888.00 2016-12-25 18:05:50.750 360 12597.62 7.67 54439.70 88888.00 2016-12-25 18:05:50.875 360 12597.58 7.62 54439.70 88888.00 2016-12-25 18:05:51.000 360 12597.55 7.55 54439.68 88888.00 2016-12-25 18:05:51.125 360 12597.50 7.50 54439.68 88888.00 2016-12-25 18:05:51.250 360 12597.45 7.42 54439.70 88888.00 2016-12-25 18:05:51.375 360 12597.52 7.42 54439.72 88888.00 2016-12-25 18:05:51.500 360 12597.50 7.40 54439.72 88888.00 2016-12-25 18:05:51.625 360 12597.45 7.38 54439.78 88888.00 2016-12-25 18:05:51.750 360 12597.40 7.35 54439.75 88888.00 2016-12-25 18:05:51.875 360 12597.40 7.33 54439.75 88888.00 2016-12-25 18:05:52.000 360 12597.40 7.28 54439.75 88888.00 2016-12-25 18:05:52.125 360 12597.38 7.22 54439.72 88888.00 2016-12-25 18:05:52.250 360 12597.33 7.22 54439.75 88888.00 2016-12-25 18:05:52.375 360 12597.30 7.22 54439.78 88888.00 2016-12-25 18:05:52.500 360 12597.27 7.17 54439.80 88888.00 2016-12-25 18:05:52.625 360 12597.25 7.12 54439.80 88888.00 2016-12-25 18:05:52.750 360 12597.25 7.12 54439.80 88888.00 2016-12-25 18:05:52.875 360 12597.27 7.12 54439.82 88888.00 2016-12-25 18:05:53.000 360 12597.25 7.05 54439.82 88888.00 2016-12-25 18:05:53.125 360 12597.25 7.05 54439.82 88888.00 2016-12-25 18:05:53.250 360 12597.20 7.00 54439.82 88888.00 2016-12-25 18:05:53.375 360 12597.12 7.00 54439.82 88888.00 2016-12-25 18:05:53.500 360 12597.05 7.03 54439.85 88888.00 2016-12-25 18:05:53.625 360 12597.00 6.95 54439.88 88888.00 2016-12-25 18:05:53.750 360 12597.00 6.90 54439.90 88888.00 2016-12-25 18:05:53.875 360 12597.02 6.88 54439.90 88888.00 2016-12-25 18:05:54.000 360 12596.95 6.83 54439.90 88888.00 2016-12-25 18:05:54.125 360 12596.90 6.80 54439.95 88888.00 2016-12-25 18:05:54.250 360 12596.83 6.78 54439.95 88888.00 2016-12-25 18:05:54.375 360 12596.83 6.75 54439.95 88888.00 2016-12-25 18:05:54.500 360 12596.83 6.72 54439.95 88888.00 2016-12-25 18:05:54.625 360 12596.80 6.62 54439.95 88888.00 2016-12-25 18:05:54.750 360 12596.83 6.58 54439.95 88888.00 2016-12-25 18:05:54.875 360 12596.83 6.55 54439.95 88888.00 2016-12-25 18:05:55.000 360 12596.77 6.58 54439.95 88888.00 2016-12-25 18:05:55.125 360 12596.75 6.53 54439.97 88888.00 2016-12-25 18:05:55.250 360 12596.67 6.42 54439.97 88888.00 2016-12-25 18:05:55.375 360 12596.65 6.40 54439.95 88888.00 2016-12-25 18:05:55.500 360 12596.65 6.38 54439.97 88888.00 2016-12-25 18:05:55.625 360 12596.67 6.30 54439.97 88888.00 2016-12-25 18:05:55.750 360 12596.73 6.28 54439.97 88888.00 2016-12-25 18:05:55.875 360 12596.67 6.20 54440.00 88888.00 2016-12-25 18:05:56.000 360 12596.65 6.17 54440.00 88888.00 2016-12-25 18:05:56.125 360 12596.65 6.15 54440.03 88888.00 2016-12-25 18:05:56.250 360 12596.65 6.10 54440.03 88888.00 2016-12-25 18:05:56.375 360 12596.58 6.08 54440.03 88888.00 2016-12-25 18:05:56.500 360 12596.45 6.05 54440.05 88888.00 2016-12-25 18:05:56.625 360 12596.50 6.03 54440.03 88888.00 2016-12-25 18:05:56.750 360 12596.50 5.97 54440.05 88888.00 2016-12-25 18:05:56.875 360 12596.50 5.97 54440.05 88888.00 2016-12-25 18:05:57.000 360 12596.48 5.92 54440.03 88888.00 2016-12-25 18:05:57.125 360 12596.45 5.85 54440.03 88888.00 2016-12-25 18:05:57.250 360 12596.42 5.80 54440.05 88888.00 2016-12-25 18:05:57.375 360 12596.42 5.83 54440.05 88888.00 2016-12-25 18:05:57.500 360 12596.42 5.85 54440.07 88888.00 2016-12-25 18:05:57.625 360 12596.40 5.83 54440.05 88888.00 2016-12-25 18:05:57.750 360 12596.35 5.78 54440.05 88888.00 2016-12-25 18:05:57.875 360 12596.35 5.75 54440.05 88888.00 2016-12-25 18:05:58.000 360 12596.38 5.75 54440.05 88888.00 2016-12-25 18:05:58.125 360 12596.38 5.75 54440.07 88888.00 2016-12-25 18:05:58.250 360 12596.35 5.70 54440.07 88888.00 2016-12-25 18:05:58.375 360 12596.35 5.70 54440.05 88888.00 2016-12-25 18:05:58.500 360 12596.38 5.67 54440.07 88888.00 2016-12-25 18:05:58.625 360 12596.35 5.65 54440.05 88888.00 2016-12-25 18:05:58.750 360 12596.30 5.65 54440.05 88888.00 2016-12-25 18:05:58.875 360 12596.33 5.60 54440.05 88888.00 2016-12-25 18:05:59.000 360 12596.38 5.62 54440.05 88888.00 2016-12-25 18:05:59.125 360 12596.35 5.62 54440.05 88888.00 2016-12-25 18:05:59.250 360 12596.25 5.62 54440.05 88888.00 2016-12-25 18:05:59.375 360 12596.27 5.60 54440.05 88888.00 2016-12-25 18:05:59.500 360 12596.30 5.58 54440.05 88888.00 2016-12-25 18:05:59.625 360 12596.30 5.58 54440.05 88888.00 2016-12-25 18:05:59.750 360 12596.38 5.60 54440.05 88888.00 2016-12-25 18:05:59.875 360 12596.38 5.60 54440.03 88888.00 2016-12-25 18:06:00.000 360 12596.35 5.58 54440.03 88888.00 2016-12-25 18:06:00.125 360 12596.30 5.60 54440.03 88888.00 2016-12-25 18:06:00.250 360 12596.25 5.58 54440.05 88888.00 2016-12-25 18:06:00.375 360 12596.25 5.60 54440.05 88888.00 2016-12-25 18:06:00.500 360 12596.27 5.55 54440.07 88888.00 2016-12-25 18:06:00.625 360 12596.25 5.55 54440.05 88888.00 2016-12-25 18:06:00.750 360 12596.20 5.55 54440.05 88888.00 2016-12-25 18:06:00.875 360 12596.20 5.55 54440.05 88888.00 2016-12-25 18:06:01.000 360 12596.17 5.58 54440.05 88888.00 2016-12-25 18:06:01.125 360 12596.15 5.62 54440.05 88888.00 2016-12-25 18:06:01.250 360 12596.17 5.62 54440.05 88888.00 2016-12-25 18:06:01.375 360 12596.17 5.67 54440.03 88888.00 2016-12-25 18:06:01.500 360 12596.17 5.65 54440.05 88888.00 2016-12-25 18:06:01.625 360 12596.15 5.67 54440.03 88888.00 2016-12-25 18:06:01.750 360 12596.12 5.67 54440.03 88888.00 2016-12-25 18:06:01.875 360 12596.08 5.70 54439.97 88888.00 2016-12-25 18:06:02.000 360 12596.05 5.72 54440.00 88888.00 2016-12-25 18:06:02.125 360 12596.05 5.72 54439.95 88888.00 2016-12-25 18:06:02.250 360 12596.05 5.72 54439.97 88888.00 2016-12-25 18:06:02.375 360 12595.98 5.75 54439.93 88888.00 2016-12-25 18:06:02.500 360 12595.92 5.78 54439.95 88888.00 2016-12-25 18:06:02.625 360 12595.92 5.80 54439.93 88888.00 2016-12-25 18:06:02.750 360 12595.95 5.83 54439.93 88888.00 2016-12-25 18:06:02.875 360 12595.92 5.83 54439.95 88888.00 2016-12-25 18:06:03.000 360 12595.90 5.83 54439.93 88888.00 2016-12-25 18:06:03.125 360 12595.85 5.85 54439.90 88888.00 2016-12-25 18:06:03.250 360 12595.77 5.88 54439.90 88888.00 2016-12-25 18:06:03.375 360 12595.83 5.92 54439.90 88888.00 2016-12-25 18:06:03.500 360 12595.83 5.95 54439.90 88888.00 2016-12-25 18:06:03.625 360 12595.85 5.95 54439.90 88888.00 2016-12-25 18:06:03.750 360 12595.83 5.97 54439.88 88888.00 2016-12-25 18:06:03.875 360 12595.75 6.03 54439.85 88888.00 2016-12-25 18:06:04.000 360 12595.75 6.05 54439.85 88888.00 2016-12-25 18:06:04.125 360 12595.73 6.08 54439.85 88888.00 2016-12-25 18:06:04.250 360 12595.70 6.08 54439.85 88888.00 2016-12-25 18:06:04.375 360 12595.75 6.12 54439.85 88888.00 2016-12-25 18:06:04.500 360 12595.75 6.12 54439.82 88888.00 2016-12-25 18:06:04.625 360 12595.67 6.15 54439.82 88888.00 2016-12-25 18:06:04.750 360 12595.60 6.22 54439.85 88888.00 2016-12-25 18:06:04.875 360 12595.58 6.22 54439.82 88888.00 2016-12-25 18:06:05.000 360 12595.58 6.25 54439.80 88888.00 2016-12-25 18:06:05.125 360 12595.58 6.25 54439.80 88888.00 2016-12-25 18:06:05.250 360 12595.52 6.25 54439.80 88888.00 2016-12-25 18:06:05.375 360 12595.48 6.28 54439.75 88888.00 2016-12-25 18:06:05.500 360 12595.42 6.33 54439.75 88888.00 2016-12-25 18:06:05.625 360 12595.42 6.33 54439.75 88888.00 2016-12-25 18:06:05.750 360 12595.38 6.35 54439.75 88888.00 2016-12-25 18:06:05.875 360 12595.38 6.35 54439.72 88888.00 2016-12-25 18:06:06.000 360 12595.40 6.35 54439.72 88888.00 2016-12-25 18:06:06.125 360 12595.35 6.38 54439.75 88888.00 2016-12-25 18:06:06.250 360 12595.33 6.40 54439.75 88888.00 2016-12-25 18:06:06.375 360 12595.33 6.40 54439.72 88888.00 2016-12-25 18:06:06.500 360 12595.35 6.40 54439.72 88888.00 2016-12-25 18:06:06.625 360 12595.33 6.38 54439.70 88888.00 2016-12-25 18:06:06.750 360 12595.33 6.40 54439.68 88888.00 2016-12-25 18:06:06.875 360 12595.33 6.40 54439.68 88888.00 2016-12-25 18:06:07.000 360 12595.33 6.40 54439.65 88888.00 2016-12-25 18:06:07.125 360 12595.30 6.42 54439.68 88888.00 2016-12-25 18:06:07.250 360 12595.25 6.42 54439.65 88888.00 2016-12-25 18:06:07.375 360 12595.23 6.42 54439.65 88888.00 2016-12-25 18:06:07.500 360 12595.20 6.45 54439.62 88888.00 2016-12-25 18:06:07.625 360 12595.20 6.45 54439.62 88888.00 2016-12-25 18:06:07.750 360 12595.23 6.50 54439.62 88888.00 2016-12-25 18:06:07.875 360 12595.23 6.47 54439.62 88888.00 2016-12-25 18:06:08.000 360 12595.25 6.47 54439.57 88888.00 2016-12-25 18:06:08.125 360 12595.25 6.50 54439.57 88888.00 2016-12-25 18:06:08.250 360 12595.15 6.50 54439.55 88888.00 2016-12-25 18:06:08.375 360 12595.15 6.55 54439.57 88888.00 2016-12-25 18:06:08.500 360 12595.17 6.55 54439.57 88888.00 2016-12-25 18:06:08.625 360 12595.17 6.58 54439.57 88888.00 2016-12-25 18:06:08.750 360 12595.15 6.58 54439.53 88888.00 2016-12-25 18:06:08.875 360 12595.08 6.60 54439.55 88888.00 2016-12-25 18:06:09.000 360 12595.10 6.60 54439.55 88888.00 2016-12-25 18:06:09.125 360 12595.12 6.60 54439.55 88888.00 2016-12-25 18:06:09.250 360 12595.12 6.62 54439.53 88888.00 2016-12-25 18:06:09.375 360 12595.15 6.67 54439.53 88888.00 2016-12-25 18:06:09.500 360 12595.12 6.67 54439.50 88888.00 2016-12-25 18:06:09.625 360 12595.17 6.65 54439.50 88888.00 2016-12-25 18:06:09.750 360 12595.15 6.67 54439.47 88888.00 2016-12-25 18:06:09.875 360 12595.12 6.70 54439.45 88888.00 2016-12-25 18:06:10.000 360 12595.08 6.70 54439.43 88888.00 2016-12-25 18:06:10.125 360 12594.98 6.70 54439.43 88888.00 2016-12-25 18:06:10.250 360 12594.95 6.72 54439.43 88888.00 2016-12-25 18:06:10.375 360 12595.08 6.75 54439.40 88888.00 2016-12-25 18:06:10.500 360 12595.12 6.80 54439.43 88888.00 2016-12-25 18:06:10.625 360 12595.08 6.80 54439.40 88888.00 2016-12-25 18:06:10.750 360 12595.00 6.75 54439.35 88888.00 2016-12-25 18:06:10.875 360 12594.95 6.75 54439.32 88888.00 2016-12-25 18:06:11.000 360 12594.98 6.80 54439.32 88888.00 2016-12-25 18:06:11.125 360 12595.02 6.85 54439.32 88888.00 2016-12-25 18:06:11.250 360 12595.02 6.83 54439.32 88888.00 2016-12-25 18:06:11.375 360 12595.02 6.88 54439.32 88888.00 2016-12-25 18:06:11.500 360 12595.05 6.90 54439.30 88888.00 2016-12-25 18:06:11.625 360 12595.02 6.92 54439.30 88888.00 2016-12-25 18:06:11.750 360 12595.02 6.92 54439.30 88888.00 2016-12-25 18:06:11.875 360 12594.98 6.90 54439.28 88888.00 2016-12-25 18:06:12.000 360 12594.88 6.95 54439.25 88888.00 2016-12-25 18:06:12.125 360 12594.88 6.97 54439.28 88888.00 2016-12-25 18:06:12.250 360 12594.90 7.00 54439.25 88888.00 2016-12-25 18:06:12.375 360 12594.95 7.03 54439.25 88888.00 2016-12-25 18:06:12.500 360 12594.95 7.05 54439.20 88888.00 2016-12-25 18:06:12.625 360 12594.98 7.08 54439.20 88888.00 2016-12-25 18:06:12.750 360 12594.92 7.10 54439.18 88888.00 2016-12-25 18:06:12.875 360 12594.92 7.12 54439.15 88888.00 2016-12-25 18:06:13.000 360 12594.98 7.17 54439.18 88888.00 2016-12-25 18:06:13.125 360 12594.98 7.17 54439.18 88888.00 2016-12-25 18:06:13.250 360 12594.92 7.17 54439.15 88888.00 2016-12-25 18:06:13.375 360 12594.98 7.22 54439.12 88888.00 2016-12-25 18:06:13.500 360 12594.98 7.28 54439.10 88888.00 2016-12-25 18:06:13.625 360 12594.95 7.28 54439.12 88888.00 2016-12-25 18:06:13.750 360 12594.92 7.30 54439.07 88888.00 2016-12-25 18:06:13.875 360 12594.92 7.35 54439.07 88888.00 2016-12-25 18:06:14.000 360 12594.95 7.38 54439.05 88888.00 2016-12-25 18:06:14.125 360 12594.98 7.38 54439.03 88888.00 2016-12-25 18:06:14.250 360 12594.98 7.40 54439.05 88888.00 2016-12-25 18:06:14.375 360 12595.02 7.42 54439.00 88888.00 2016-12-25 18:06:14.500 360 12595.00 7.45 54439.03 88888.00 2016-12-25 18:06:14.625 360 12595.02 7.47 54439.03 88888.00 2016-12-25 18:06:14.750 360 12595.10 7.53 54439.00 88888.00 2016-12-25 18:06:14.875 360 12595.05 7.55 54438.97 88888.00 2016-12-25 18:06:15.000 360 12594.98 7.55 54438.95 88888.00 2016-12-25 18:06:15.125 360 12594.98 7.55 54438.93 88888.00 2016-12-25 18:06:15.250 360 12595.02 7.60 54438.90 88888.00 2016-12-25 18:06:15.375 360 12595.12 7.62 54438.88 88888.00 2016-12-25 18:06:15.500 360 12595.10 7.65 54438.88 88888.00 2016-12-25 18:06:15.625 360 12595.15 7.65 54438.88 88888.00 2016-12-25 18:06:15.750 360 12595.23 7.70 54438.88 88888.00 2016-12-25 18:06:15.875 360 12595.23 7.72 54438.85 88888.00 2016-12-25 18:06:16.000 360 12595.20 7.78 54438.80 88888.00 2016-12-25 18:06:16.125 360 12595.30 7.80 54438.80 88888.00 2016-12-25 18:06:16.250 360 12595.25 7.83 54438.80 88888.00 2016-12-25 18:06:16.375 360 12595.30 7.85 54438.78 88888.00 2016-12-25 18:06:16.500 360 12595.35 7.85 54438.72 88888.00 2016-12-25 18:06:16.625 360 12595.40 7.88 54438.72 88888.00 2016-12-25 18:06:16.750 360 12595.40 7.90 54438.70 88888.00 2016-12-25 18:06:16.875 360 12595.48 7.97 54438.70 88888.00 2016-12-25 18:06:17.000 360 12595.52 7.97 54438.68 88888.00 2016-12-25 18:06:17.125 360 12595.52 8.03 54438.65 88888.00 2016-12-25 18:06:17.250 360 12595.55 8.05 54438.62 88888.00 2016-12-25 18:06:17.375 360 12595.60 8.05 54438.62 88888.00 2016-12-25 18:06:17.500 360 12595.65 8.10 54438.62 88888.00 2016-12-25 18:06:17.625 360 12595.65 8.12 54438.60 88888.00 2016-12-25 18:06:17.750 360 12595.67 8.15 54438.62 88888.00 2016-12-25 18:06:17.875 360 12595.73 8.20 54438.57 88888.00 2016-12-25 18:06:18.000 360 12595.75 8.25 54438.57 88888.00 2016-12-25 18:06:18.125 360 12595.77 8.28 54438.53 88888.00 2016-12-25 18:06:18.250 360 12595.80 8.28 54438.53 88888.00 2016-12-25 18:06:18.375 360 12595.92 8.32 54438.53 88888.00 2016-12-25 18:06:18.500 360 12595.98 8.38 54438.53 88888.00 2016-12-25 18:06:18.625 360 12595.98 8.38 54438.50 88888.00 2016-12-25 18:06:18.750 360 12595.98 8.45 54438.47 88888.00 2016-12-25 18:06:18.875 360 12596.00 8.50 54438.45 88888.00 2016-12-25 18:06:19.000 360 12596.12 8.53 54438.43 88888.00 2016-12-25 18:06:19.125 360 12596.20 8.53 54438.40 88888.00 2016-12-25 18:06:19.250 360 12596.15 8.50 54438.40 88888.00 2016-12-25 18:06:19.375 360 12596.23 8.55 54438.38 88888.00 2016-12-25 18:06:19.500 360 12596.23 8.62 54438.38 88888.00 2016-12-25 18:06:19.625 360 12596.25 8.65 54438.35 88888.00 2016-12-25 18:06:19.750 360 12596.33 8.70 54438.32 88888.00 2016-12-25 18:06:19.875 360 12596.42 8.75 54438.32 88888.00 2016-12-25 18:06:20.000 360 12596.38 8.72 54438.32 88888.00 2016-12-25 18:06:20.125 360 12596.40 8.75 54438.30 88888.00 2016-12-25 18:06:20.250 360 12596.40 8.75 54438.30 88888.00 2016-12-25 18:06:20.375 360 12596.48 8.80 54438.30 88888.00 2016-12-25 18:06:20.500 360 12596.55 8.82 54438.28 88888.00 2016-12-25 18:06:20.625 360 12596.62 8.85 54438.25 88888.00 2016-12-25 18:06:20.750 360 12596.62 8.90 54438.22 88888.00 2016-12-25 18:06:20.875 360 12596.62 8.93 54438.18 88888.00 2016-12-25 18:06:21.000 360 12596.73 8.90 54438.18 88888.00 2016-12-25 18:06:21.125 360 12596.77 8.93 54438.15 88888.00 2016-12-25 18:06:21.250 360 12596.80 8.97 54438.15 88888.00 2016-12-25 18:06:21.375 360 12596.85 9.00 54438.15 88888.00 2016-12-25 18:06:21.500 360 12596.92 9.00 54438.15 88888.00 2016-12-25 18:06:21.625 360 12596.95 9.07 54438.12 88888.00 2016-12-25 18:06:21.750 360 12596.95 9.07 54438.12 88888.00 2016-12-25 18:06:21.875 360 12596.95 9.10 54438.10 88888.00 2016-12-25 18:06:22.000 360 12596.90 9.12 54438.07 88888.00 2016-12-25 18:06:22.125 360 12596.95 9.15 54438.03 88888.00 2016-12-25 18:06:22.250 360 12597.00 9.15 54438.05 88888.00 2016-12-25 18:06:22.375 360 12597.05 9.20 54438.03 88888.00 2016-12-25 18:06:22.500 360 12597.12 9.28 54438.00 88888.00 2016-12-25 18:06:22.625 360 12597.12 9.28 54437.97 88888.00 2016-12-25 18:06:22.750 360 12597.15 9.30 54438.00 88888.00 2016-12-25 18:06:22.875 360 12597.20 9.30 54438.00 88888.00 2016-12-25 18:06:23.000 360 12597.23 9.30 54437.97 88888.00 2016-12-25 18:06:23.125 360 12597.25 9.32 54437.93 88888.00 2016-12-25 18:06:23.250 360 12597.27 9.35 54437.93 88888.00 2016-12-25 18:06:23.375 360 12597.35 9.40 54437.93 88888.00 2016-12-25 18:06:23.500 360 12597.40 9.38 54437.90 88888.00 2016-12-25 18:06:23.625 360 12597.45 9.40 54437.90 88888.00 2016-12-25 18:06:23.750 360 12597.45 9.47 54437.90 88888.00 2016-12-25 18:06:23.875 360 12597.42 9.45 54437.88 88888.00 2016-12-25 18:06:24.000 360 12597.48 9.47 54437.88 88888.00 2016-12-25 18:06:24.125 360 12597.50 9.53 54437.88 88888.00 2016-12-25 18:06:24.250 360 12597.52 9.55 54437.90 88888.00 2016-12-25 18:06:24.375 360 12597.58 9.55 54437.88 88888.00 2016-12-25 18:06:24.500 360 12597.58 9.57 54437.85 88888.00 2016-12-25 18:06:24.625 360 12597.58 9.57 54437.88 88888.00 2016-12-25 18:06:24.750 360 12597.60 9.57 54437.85 88888.00 2016-12-25 18:06:24.875 360 12597.55 9.60 54437.85 88888.00 2016-12-25 18:06:25.000 360 12597.58 9.60 54437.85 88888.00 2016-12-25 18:06:25.125 360 12597.60 9.57 54437.82 88888.00 2016-12-25 18:06:25.250 360 12597.67 9.57 54437.82 88888.00 2016-12-25 18:06:25.375 360 12597.70 9.57 54437.80 88888.00 2016-12-25 18:06:25.500 360 12597.70 9.57 54437.78 88888.00 2016-12-25 18:06:25.625 360 12597.73 9.60 54437.78 88888.00 2016-12-25 18:06:25.750 360 12597.75 9.57 54437.78 88888.00 2016-12-25 18:06:25.875 360 12597.75 9.62 54437.78 88888.00 2016-12-25 18:06:26.000 360 12597.75 9.62 54437.78 88888.00 2016-12-25 18:06:26.125 360 12597.77 9.62 54437.78 88888.00 2016-12-25 18:06:26.250 360 12597.83 9.62 54437.72 88888.00 2016-12-25 18:06:26.375 360 12597.90 9.65 54437.75 88888.00 2016-12-25 18:06:26.500 360 12597.92 9.68 54437.75 88888.00 2016-12-25 18:06:26.625 360 12597.92 9.65 54437.75 88888.00 2016-12-25 18:06:26.750 360 12597.92 9.65 54437.75 88888.00 2016-12-25 18:06:26.875 360 12597.90 9.65 54437.72 88888.00 2016-12-25 18:06:27.000 360 12597.98 9.65 54437.72 88888.00 2016-12-25 18:06:27.125 360 12598.05 9.65 54437.70 88888.00 2016-12-25 18:06:27.250 360 12598.02 9.62 54437.70 88888.00 2016-12-25 18:06:27.375 360 12598.02 9.65 54437.68 88888.00 2016-12-25 18:06:27.500 360 12598.05 9.65 54437.70 88888.00 2016-12-25 18:06:27.625 360 12598.08 9.62 54437.70 88888.00 2016-12-25 18:06:27.750 360 12598.08 9.60 54437.70 88888.00 2016-12-25 18:06:27.875 360 12598.10 9.60 54437.72 88888.00 2016-12-25 18:06:28.000 360 12598.12 9.60 54437.70 88888.00 2016-12-25 18:06:28.125 360 12598.15 9.60 54437.70 88888.00 2016-12-25 18:06:28.250 360 12598.15 9.57 54437.70 88888.00 2016-12-25 18:06:28.375 360 12598.17 9.55 54437.68 88888.00 2016-12-25 18:06:28.500 360 12598.20 9.55 54437.70 88888.00 2016-12-25 18:06:28.625 360 12598.25 9.53 54437.68 88888.00 2016-12-25 18:06:28.750 360 12598.25 9.53 54437.70 88888.00 2016-12-25 18:06:28.875 360 12598.30 9.53 54437.68 88888.00 2016-12-25 18:06:29.000 360 12598.30 9.47 54437.68 88888.00 2016-12-25 18:06:29.125 360 12598.25 9.47 54437.70 88888.00 2016-12-25 18:06:29.250 360 12598.20 9.47 54437.70 88888.00 2016-12-25 18:06:29.375 360 12598.30 9.47 54437.70 88888.00 2016-12-25 18:06:29.500 360 12598.30 9.43 54437.70 88888.00 2016-12-25 18:06:29.625 360 12598.33 9.35 54437.70 88888.00 2016-12-25 18:06:29.750 360 12598.30 9.35 54437.72 88888.00 2016-12-25 18:06:29.875 360 12598.27 9.40 54437.72 88888.00 2016-12-25 18:06:30.000 360 12598.35 9.35 54437.70 88888.00 2016-12-25 18:06:30.125 360 12598.38 9.30 54437.72 88888.00 2016-12-25 18:06:30.250 360 12598.33 9.25 54437.72 88888.00 2016-12-25 18:06:30.375 360 12598.35 9.25 54437.75 88888.00 2016-12-25 18:06:30.500 360 12598.35 9.28 54437.75 88888.00 2016-12-25 18:06:30.625 360 12598.33 9.22 54437.75 88888.00 2016-12-25 18:06:30.750 360 12598.33 9.18 54437.75 88888.00 2016-12-25 18:06:30.875 360 12598.27 9.20 54437.72 88888.00 2016-12-25 18:06:31.000 360 12598.23 9.15 54437.72 88888.00 2016-12-25 18:06:31.125 360 12598.27 9.15 54437.72 88888.00 2016-12-25 18:06:31.250 360 12598.33 9.12 54437.75 88888.00 2016-12-25 18:06:31.375 360 12598.25 9.10 54437.78 88888.00 2016-12-25 18:06:31.500 360 12598.25 9.10 54437.78 88888.00 2016-12-25 18:06:31.625 360 12598.23 9.05 54437.78 88888.00 2016-12-25 18:06:31.750 360 12598.23 9.03 54437.80 88888.00 2016-12-25 18:06:31.875 360 12598.27 9.05 54437.80 88888.00 2016-12-25 18:06:32.000 360 12598.25 9.00 54437.78 88888.00 2016-12-25 18:06:32.125 360 12598.20 9.00 54437.85 88888.00 2016-12-25 18:06:32.250 360 12598.17 8.97 54437.82 88888.00 2016-12-25 18:06:32.375 360 12598.17 8.97 54437.78 88888.00 2016-12-25 18:06:32.500 360 12598.23 8.95 54437.75 88888.00 2016-12-25 18:06:32.625 360 12598.27 8.95 54437.78 88888.00 2016-12-25 18:06:32.750 360 12598.35 8.93 54437.80 88888.00 2016-12-25 18:06:32.875 360 12598.40 8.90 54437.82 88888.00 2016-12-25 18:06:33.000 360 12598.35 8.90 54437.82 88888.00 2016-12-25 18:06:33.125 360 12598.35 8.90 54437.82 88888.00 2016-12-25 18:06:33.250 360 12598.33 8.85 54437.82 88888.00 2016-12-25 18:06:33.375 360 12598.33 8.88 54437.85 88888.00 2016-12-25 18:06:33.500 360 12598.33 8.85 54437.85 88888.00 2016-12-25 18:06:33.625 360 12598.33 8.82 54437.85 88888.00 2016-12-25 18:06:33.750 360 12598.35 8.85 54437.85 88888.00 2016-12-25 18:06:33.875 360 12598.30 8.85 54437.88 88888.00 2016-12-25 18:06:34.000 360 12598.30 8.82 54437.88 88888.00 2016-12-25 18:06:34.125 360 12598.30 8.82 54437.90 88888.00 2016-12-25 18:06:34.250 360 12598.25 8.82 54437.90 88888.00 2016-12-25 18:06:34.375 360 12598.27 8.82 54437.88 88888.00 2016-12-25 18:06:34.500 360 12598.33 8.82 54437.88 88888.00 2016-12-25 18:06:34.625 360 12598.40 8.85 54437.90 88888.00 2016-12-25 18:06:34.750 360 12598.40 8.85 54437.90 88888.00 2016-12-25 18:06:34.875 360 12598.38 8.85 54437.93 88888.00 2016-12-25 18:06:35.000 360 12598.40 8.82 54437.95 88888.00 2016-12-25 18:06:35.125 360 12598.40 8.80 54437.95 88888.00 2016-12-25 18:06:35.250 360 12598.35 8.78 54437.93 88888.00 2016-12-25 18:06:35.375 360 12598.38 8.80 54437.90 88888.00 2016-12-25 18:06:35.500 360 12598.42 8.82 54437.90 88888.00 2016-12-25 18:06:35.625 360 12598.42 8.82 54437.93 88888.00 2016-12-25 18:06:35.750 360 12598.42 8.82 54437.93 88888.00 2016-12-25 18:06:35.875 360 12598.40 8.85 54437.93 88888.00 2016-12-25 18:06:36.000 360 12598.42 8.85 54437.90 88888.00 2016-12-25 18:06:36.125 360 12598.50 8.80 54437.90 88888.00 2016-12-25 18:06:36.250 360 12598.45 8.78 54437.93 88888.00 2016-12-25 18:06:36.375 360 12598.40 8.82 54437.95 88888.00 2016-12-25 18:06:36.500 360 12598.40 8.88 54437.93 88888.00 2016-12-25 18:06:36.625 360 12598.40 8.85 54437.93 88888.00 2016-12-25 18:06:36.750 360 12598.38 8.85 54437.95 88888.00 2016-12-25 18:06:36.875 360 12598.33 8.88 54437.93 88888.00 2016-12-25 18:06:37.000 360 12598.35 8.85 54437.93 88888.00 2016-12-25 18:06:37.125 360 12598.35 8.88 54437.95 88888.00 2016-12-25 18:06:37.250 360 12598.35 8.85 54438.00 88888.00 2016-12-25 18:06:37.375 360 12598.40 8.85 54437.97 88888.00 2016-12-25 18:06:37.500 360 12598.42 8.85 54437.93 88888.00 2016-12-25 18:06:37.625 360 12598.45 8.88 54437.95 88888.00 2016-12-25 18:06:37.750 360 12598.42 8.88 54437.95 88888.00 2016-12-25 18:06:37.875 360 12598.42 8.88 54437.95 88888.00 2016-12-25 18:06:38.000 360 12598.40 8.90 54437.93 88888.00 2016-12-25 18:06:38.125 360 12598.40 8.93 54437.95 88888.00 2016-12-25 18:06:38.250 360 12598.45 8.95 54438.00 88888.00 2016-12-25 18:06:38.375 360 12598.52 8.97 54438.00 88888.00 2016-12-25 18:06:38.500 360 12598.50 9.00 54437.97 88888.00 2016-12-25 18:06:38.625 360 12598.50 9.00 54438.00 88888.00 2016-12-25 18:06:38.750 360 12598.48 9.05 54437.97 88888.00 2016-12-25 18:06:38.875 360 12598.42 9.05 54437.95 88888.00 2016-12-25 18:06:39.000 360 12598.42 9.05 54437.97 88888.00 2016-12-25 18:06:39.125 360 12598.42 9.07 54437.95 88888.00 2016-12-25 18:06:39.250 360 12598.38 9.07 54437.97 88888.00 2016-12-25 18:06:39.375 360 12598.38 9.15 54438.00 88888.00 2016-12-25 18:06:39.500 360 12598.38 9.18 54437.97 88888.00 2016-12-25 18:06:39.625 360 12598.38 9.20 54437.97 88888.00 2016-12-25 18:06:39.750 360 12598.38 9.18 54437.95 88888.00 2016-12-25 18:06:39.875 360 12598.35 9.22 54438.00 88888.00 2016-12-25 18:06:40.000 360 12598.35 9.22 54437.97 88888.00 2016-12-25 18:06:40.125 360 12598.38 9.28 54438.00 88888.00 2016-12-25 18:06:40.250 360 12598.38 9.25 54438.00 88888.00 2016-12-25 18:06:40.375 360 12598.38 9.30 54438.03 88888.00 2016-12-25 18:06:40.500 360 12598.35 9.32 54438.05 88888.00 2016-12-25 18:06:40.625 360 12598.35 9.35 54438.03 88888.00 2016-12-25 18:06:40.750 360 12598.35 9.38 54438.00 88888.00 2016-12-25 18:06:40.875 360 12598.33 9.38 54437.97 88888.00 2016-12-25 18:06:41.000 360 12598.33 9.35 54438.00 88888.00 2016-12-25 18:06:41.125 360 12598.33 9.38 54438.03 88888.00 2016-12-25 18:06:41.250 360 12598.27 9.40 54437.97 88888.00 2016-12-25 18:06:41.375 360 12598.27 9.45 54438.00 88888.00 2016-12-25 18:06:41.500 360 12598.30 9.47 54438.03 88888.00 2016-12-25 18:06:41.625 360 12598.25 9.45 54438.00 88888.00 2016-12-25 18:06:41.750 360 12598.25 9.47 54438.00 88888.00 2016-12-25 18:06:41.875 360 12598.33 9.50 54438.00 88888.00 2016-12-25 18:06:42.000 360 12598.33 9.50 54438.00 88888.00 2016-12-25 18:06:42.125 360 12598.27 9.50 54438.00 88888.00 2016-12-25 18:06:42.250 360 12598.25 9.47 54438.03 88888.00 2016-12-25 18:06:42.375 360 12598.23 9.50 54438.00 88888.00 2016-12-25 18:06:42.500 360 12598.27 9.53 54438.00 88888.00 2016-12-25 18:06:42.625 360 12598.30 9.55 54438.03 88888.00 2016-12-25 18:06:42.750 360 12598.33 9.57 54438.00 88888.00 2016-12-25 18:06:42.875 360 12598.27 9.57 54438.00 88888.00 2016-12-25 18:06:43.000 360 12598.23 9.57 54438.00 88888.00 2016-12-25 18:06:43.125 360 12598.17 9.57 54438.03 88888.00 2016-12-25 18:06:43.250 360 12598.23 9.60 54438.03 88888.00 2016-12-25 18:06:43.375 360 12598.33 9.62 54438.00 88888.00 2016-12-25 18:06:43.500 360 12598.35 9.62 54438.05 88888.00 2016-12-25 18:06:43.625 360 12598.27 9.65 54438.05 88888.00 2016-12-25 18:06:43.750 360 12598.17 9.62 54438.03 88888.00 2016-12-25 18:06:43.875 360 12598.17 9.62 54438.03 88888.00 2016-12-25 18:06:44.000 360 12598.20 9.62 54438.03 88888.00 2016-12-25 18:06:44.125 360 12598.20 9.62 54438.00 88888.00 2016-12-25 18:06:44.250 360 12598.12 9.65 54438.05 88888.00 2016-12-25 18:06:44.375 360 12598.15 9.68 54438.07 88888.00 2016-12-25 18:06:44.500 360 12598.12 9.65 54438.05 88888.00 2016-12-25 18:06:44.625 360 12598.10 9.62 54438.05 88888.00 2016-12-25 18:06:44.750 360 12598.12 9.65 54438.05 88888.00 2016-12-25 18:06:44.875 360 12598.10 9.68 54438.10 88888.00 2016-12-25 18:06:45.000 360 12598.12 9.65 54438.07 88888.00 2016-12-25 18:06:45.125 360 12598.08 9.68 54438.10 88888.00 2016-12-25 18:06:45.250 360 12598.05 9.70 54438.12 88888.00 2016-12-25 18:06:45.375 360 12598.08 9.72 54438.10 88888.00 2016-12-25 18:06:45.500 360 12598.05 9.70 54438.10 88888.00 2016-12-25 18:06:45.625 360 12598.00 9.70 54438.12 88888.00 2016-12-25 18:06:45.750 360 12598.05 9.68 54438.10 88888.00 2016-12-25 18:06:45.875 360 12598.10 9.72 54438.10 88888.00 2016-12-25 18:06:46.000 360 12598.05 9.70 54438.07 88888.00 2016-12-25 18:06:46.125 360 12598.00 9.68 54438.10 88888.00 2016-12-25 18:06:46.250 360 12597.95 9.68 54438.12 88888.00 2016-12-25 18:06:46.375 360 12597.95 9.68 54438.10 88888.00 2016-12-25 18:06:46.500 360 12598.00 9.70 54438.07 88888.00 2016-12-25 18:06:46.625 360 12598.02 9.72 54438.12 88888.00 2016-12-25 18:06:46.750 360 12598.02 9.72 54438.15 88888.00 2016-12-25 18:06:46.875 360 12598.00 9.72 54438.15 88888.00 2016-12-25 18:06:47.000 360 12597.90 9.72 54438.10 88888.00 2016-12-25 18:06:47.125 360 12597.92 9.72 54438.12 88888.00 2016-12-25 18:06:47.250 360 12597.92 9.72 54438.12 88888.00 2016-12-25 18:06:47.375 360 12597.95 9.72 54438.15 88888.00 2016-12-25 18:06:47.500 360 12597.98 9.72 54438.18 88888.00 2016-12-25 18:06:47.625 360 12598.00 9.72 54438.15 88888.00 2016-12-25 18:06:47.750 360 12597.98 9.72 54438.12 88888.00 2016-12-25 18:06:47.875 360 12598.00 9.70 54438.15 88888.00 2016-12-25 18:06:48.000 360 12597.92 9.68 54438.15 88888.00 2016-12-25 18:06:48.125 360 12597.90 9.68 54438.18 88888.00 2016-12-25 18:06:48.250 360 12597.90 9.70 54438.18 88888.00 2016-12-25 18:06:48.375 360 12597.88 9.72 54438.18 88888.00 2016-12-25 18:06:48.500 360 12597.92 9.72 54438.20 88888.00 2016-12-25 18:06:48.625 360 12597.98 9.70 54438.20 88888.00 2016-12-25 18:06:48.750 360 12597.95 9.72 54438.22 88888.00 2016-12-25 18:06:48.875 360 12597.95 9.75 54438.22 88888.00 2016-12-25 18:06:49.000 360 12597.95 9.75 54438.20 88888.00 2016-12-25 18:06:49.125 360 12597.95 9.75 54438.15 88888.00 2016-12-25 18:06:49.250 360 12597.90 9.78 54438.18 88888.00 2016-12-25 18:06:49.375 360 12597.92 9.78 54438.18 88888.00 2016-12-25 18:06:49.500 360 12597.92 9.80 54438.15 88888.00 2016-12-25 18:06:49.625 360 12598.00 9.78 54438.15 88888.00 2016-12-25 18:06:49.750 360 12598.05 9.80 54438.15 88888.00 2016-12-25 18:06:49.875 360 12598.05 9.82 54438.15 88888.00 2016-12-25 18:06:50.000 360 12598.02 9.85 54438.12 88888.00 2016-12-25 18:06:50.125 360 12598.05 9.85 54438.12 88888.00 2016-12-25 18:06:50.250 360 12598.08 9.88 54438.18 88888.00 2016-12-25 18:06:50.375 360 12598.08 9.90 54438.20 88888.00 2016-12-25 18:06:50.500 360 12598.02 9.95 54438.15 88888.00 2016-12-25 18:06:50.625 360 12598.08 9.95 54438.10 88888.00 2016-12-25 18:06:50.750 360 12598.10 9.97 54438.12 88888.00 2016-12-25 18:06:50.875 360 12598.12 10.00 54438.10 88888.00 2016-12-25 18:06:51.000 360 12598.08 10.00 54438.10 88888.00 2016-12-25 18:06:51.125 360 12598.10 10.00 54438.10 88888.00 2016-12-25 18:06:51.250 360 12598.15 10.05 54438.12 88888.00 2016-12-25 18:06:51.375 360 12598.12 10.07 54438.12 88888.00 2016-12-25 18:06:51.500 360 12598.15 10.15 54438.10 88888.00 2016-12-25 18:06:51.625 360 12598.20 10.15 54438.10 88888.00 2016-12-25 18:06:51.750 360 12598.20 10.18 54438.07 88888.00 2016-12-25 18:06:51.875 360 12598.20 10.18 54438.10 88888.00 2016-12-25 18:06:52.000 360 12598.15 10.15 54438.05 88888.00 2016-12-25 18:06:52.125 360 12598.12 10.20 54438.03 88888.00 2016-12-25 18:06:52.250 360 12598.15 10.25 54438.05 88888.00 2016-12-25 18:06:52.375 360 12598.23 10.28 54438.05 88888.00 2016-12-25 18:06:52.500 360 12598.25 10.28 54438.05 88888.00 2016-12-25 18:06:52.625 360 12598.27 10.30 54438.03 88888.00 2016-12-25 18:06:52.750 360 12598.25 10.35 54438.03 88888.00 2016-12-25 18:06:52.875 360 12598.30 10.35 54438.03 88888.00 2016-12-25 18:06:53.000 360 12598.35 10.40 54438.03 88888.00 2016-12-25 18:06:53.125 360 12598.33 10.43 54438.03 88888.00 2016-12-25 18:06:53.250 360 12598.35 10.40 54438.00 88888.00 2016-12-25 18:06:53.375 360 12598.42 10.40 54438.00 88888.00 2016-12-25 18:06:53.500 360 12598.52 10.43 54438.00 88888.00 2016-12-25 18:06:53.625 360 12598.52 10.43 54438.00 88888.00 2016-12-25 18:06:53.750 360 12598.58 10.45 54438.00 88888.00 2016-12-25 18:06:53.875 360 12598.58 10.45 54438.00 88888.00 2016-12-25 18:06:54.000 360 12598.55 10.45 54437.95 88888.00 2016-12-25 18:06:54.125 360 12598.50 10.53 54437.97 88888.00 2016-12-25 18:06:54.250 360 12598.55 10.55 54437.97 88888.00 2016-12-25 18:06:54.375 360 12598.67 10.55 54437.95 88888.00 2016-12-25 18:06:54.500 360 12598.73 10.60 54437.93 88888.00 2016-12-25 18:06:54.625 360 12598.65 10.57 54437.95 88888.00 2016-12-25 18:06:54.750 360 12598.65 10.60 54437.95 88888.00 2016-12-25 18:06:54.875 360 12598.67 10.60 54437.93 88888.00 2016-12-25 18:06:55.000 360 12598.73 10.60 54437.90 88888.00 2016-12-25 18:06:55.125 360 12598.77 10.65 54437.95 88888.00 2016-12-25 18:06:55.250 360 12598.85 10.65 54437.95 88888.00 2016-12-25 18:06:55.375 360 12598.90 10.68 54437.93 88888.00 2016-12-25 18:06:55.500 360 12598.85 10.68 54437.90 88888.00 2016-12-25 18:06:55.625 360 12598.90 10.68 54437.88 88888.00 2016-12-25 18:06:55.750 360 12598.92 10.72 54437.82 88888.00 2016-12-25 18:06:55.875 360 12598.92 10.78 54437.82 88888.00 2016-12-25 18:06:56.000 360 12598.85 10.75 54437.82 88888.00 2016-12-25 18:06:56.125 360 12598.90 10.75 54437.82 88888.00 2016-12-25 18:06:56.250 360 12599.00 10.78 54437.82 88888.00 2016-12-25 18:06:56.375 360 12599.02 10.78 54437.82 88888.00 2016-12-25 18:06:56.500 360 12599.05 10.78 54437.80 88888.00 2016-12-25 18:06:56.625 360 12599.05 10.78 54437.78 88888.00 2016-12-25 18:06:56.750 360 12599.05 10.80 54437.80 88888.00 2016-12-25 18:06:56.875 360 12599.10 10.82 54437.78 88888.00 2016-12-25 18:06:57.000 360 12599.15 10.88 54437.78 88888.00 2016-12-25 18:06:57.125 360 12599.23 10.88 54437.78 88888.00 2016-12-25 18:06:57.250 360 12599.23 10.88 54437.78 88888.00 2016-12-25 18:06:57.375 360 12599.33 10.90 54437.78 88888.00 2016-12-25 18:06:57.500 360 12599.42 10.90 54437.75 88888.00 2016-12-25 18:06:57.625 360 12599.38 10.90 54437.75 88888.00 2016-12-25 18:06:57.750 360 12599.35 10.95 54437.75 88888.00 2016-12-25 18:06:57.875 360 12599.42 10.95 54437.72 88888.00 2016-12-25 18:06:58.000 360 12599.50 10.93 54437.70 88888.00 2016-12-25 18:06:58.125 360 12599.55 10.97 54437.75 88888.00 2016-12-25 18:06:58.250 360 12599.52 10.97 54437.72 88888.00 2016-12-25 18:06:58.375 360 12599.52 11.00 54437.70 88888.00 2016-12-25 18:06:58.500 360 12599.58 11.03 54437.68 88888.00 2016-12-25 18:06:58.625 360 12599.60 11.03 54437.62 88888.00 2016-12-25 18:06:58.750 360 12599.60 11.03 54437.65 88888.00 2016-12-25 18:06:58.875 360 12599.67 11.05 54437.65 88888.00 2016-12-25 18:06:59.000 360 12599.70 11.05 54437.65 88888.00 2016-12-25 18:06:59.125 360 12599.67 11.07 54437.65 88888.00 2016-12-25 18:06:59.250 360 12599.73 11.03 54437.65 88888.00 2016-12-25 18:06:59.375 360 12599.77 11.05 54437.62 88888.00 2016-12-25 18:06:59.500 360 12599.80 11.05 54437.62 88888.00 2016-12-25 18:06:59.625 360 12599.80 11.10 54437.62 88888.00 2016-12-25 18:06:59.750 360 12599.80 11.10 54437.62 88888.00 2016-12-25 18:06:59.875 360 12599.90 11.12 54437.65 88888.00 2016-12-25 18:07:00.000 360 12599.95 11.12 54437.60 88888.00 2016-12-25 18:07:00.125 360 12599.92 11.12 54437.62 88888.00 2016-12-25 18:07:00.250 360 12599.92 11.18 54437.60 88888.00 2016-12-25 18:07:00.375 360 12600.00 11.20 54437.60 88888.00 2016-12-25 18:07:00.500 360 12600.00 11.20 54437.57 88888.00 2016-12-25 18:07:00.625 360 12600.02 11.20 54437.60 88888.00 2016-12-25 18:07:00.750 360 12600.08 11.25 54437.60 88888.00 2016-12-25 18:07:00.875 360 12600.10 11.28 54437.60 88888.00 2016-12-25 18:07:01.000 360 12600.17 11.28 54437.55 88888.00 2016-12-25 18:07:01.125 360 12600.25 11.30 54437.55 88888.00 2016-12-25 18:07:01.250 360 12600.27 11.35 54437.55 88888.00 2016-12-25 18:07:01.375 360 12600.27 11.35 54437.53 88888.00 2016-12-25 18:07:01.500 360 12600.25 11.32 54437.50 88888.00 2016-12-25 18:07:01.625 360 12600.30 11.35 54437.50 88888.00 2016-12-25 18:07:01.750 360 12600.38 11.35 54437.50 88888.00 2016-12-25 18:07:01.875 360 12600.48 11.40 54437.47 88888.00 2016-12-25 18:07:02.000 360 12600.52 11.45 54437.47 88888.00 2016-12-25 18:07:02.125 360 12600.52 11.45 54437.50 88888.00 2016-12-25 18:07:02.250 360 12600.52 11.43 54437.50 88888.00 2016-12-25 18:07:02.375 360 12600.52 11.47 54437.47 88888.00 2016-12-25 18:07:02.500 360 12600.58 11.53 54437.45 88888.00 2016-12-25 18:07:02.625 360 12600.62 11.50 54437.43 88888.00 2016-12-25 18:07:02.750 360 12600.62 11.50 54437.40 88888.00 2016-12-25 18:07:02.875 360 12600.75 11.53 54437.43 88888.00 2016-12-25 18:07:03.000 360 12600.80 11.53 54437.40 88888.00 2016-12-25 18:07:03.125 360 12600.80 11.55 54437.45 88888.00 2016-12-25 18:07:03.250 360 12600.83 11.57 54437.45 88888.00 2016-12-25 18:07:03.375 360 12600.90 11.60 54437.43 88888.00 2016-12-25 18:07:03.500 360 12600.88 11.60 54437.40 88888.00 2016-12-25 18:07:03.625 360 12600.92 11.60 54437.38 88888.00 2016-12-25 18:07:03.750 360 12600.98 11.60 54437.38 88888.00 2016-12-25 18:07:03.875 360 12600.98 11.60 54437.35 88888.00 2016-12-25 18:07:04.000 360 12600.98 11.57 54437.40 88888.00 2016-12-25 18:07:04.125 360 12601.02 11.57 54437.40 88888.00 2016-12-25 18:07:04.250 360 12601.08 11.62 54437.40 88888.00 2016-12-25 18:07:04.375 360 12601.17 11.65 54437.38 88888.00 2016-12-25 18:07:04.500 360 12601.20 11.70 54437.38 88888.00 2016-12-25 18:07:04.625 360 12601.20 11.70 54437.38 88888.00 2016-12-25 18:07:04.750 360 12601.17 11.68 54437.38 88888.00 2016-12-25 18:07:04.875 360 12601.25 11.68 54437.35 88888.00 2016-12-25 18:07:05.000 360 12601.40 11.70 54437.32 88888.00 2016-12-25 18:07:05.125 360 12601.38 11.70 54437.32 88888.00 2016-12-25 18:07:05.250 360 12601.40 11.68 54437.35 88888.00 2016-12-25 18:07:05.375 360 12601.48 11.70 54437.32 88888.00 2016-12-25 18:07:05.500 360 12601.45 11.72 54437.30 88888.00 2016-12-25 18:07:05.625 360 12601.45 11.72 54437.32 88888.00 2016-12-25 18:07:05.750 360 12601.45 11.72 54437.32 88888.00 2016-12-25 18:07:05.875 360 12601.55 11.72 54437.30 88888.00 2016-12-25 18:07:06.000 360 12601.62 11.72 54437.28 88888.00 2016-12-25 18:07:06.125 360 12601.67 11.75 54437.30 88888.00 2016-12-25 18:07:06.250 360 12601.67 11.78 54437.32 88888.00 2016-12-25 18:07:06.375 360 12601.73 11.78 54437.32 88888.00 2016-12-25 18:07:06.500 360 12601.75 11.78 54437.32 88888.00 2016-12-25 18:07:06.625 360 12601.75 11.75 54437.30 88888.00 2016-12-25 18:07:06.750 360 12601.83 11.78 54437.28 88888.00 2016-12-25 18:07:06.875 360 12601.90 11.78 54437.28 88888.00 2016-12-25 18:07:07.000 360 12601.83 11.72 54437.25 88888.00 2016-12-25 18:07:07.125 360 12601.88 11.78 54437.28 88888.00 2016-12-25 18:07:07.250 360 12601.98 11.75 54437.28 88888.00 2016-12-25 18:07:07.375 360 12602.00 11.75 54437.25 88888.00 2016-12-25 18:07:07.500 360 12601.98 11.75 54437.22 88888.00 2016-12-25 18:07:07.625 360 12601.98 11.78 54437.22 88888.00 2016-12-25 18:07:07.750 360 12602.05 11.80 54437.20 88888.00 2016-12-25 18:07:07.875 360 12602.10 11.78 54437.20 88888.00 2016-12-25 18:07:08.000 360 12602.12 11.80 54437.22 88888.00 2016-12-25 18:07:08.125 360 12602.15 11.82 54437.25 88888.00 2016-12-25 18:07:08.250 360 12602.15 11.85 54437.25 88888.00 2016-12-25 18:07:08.375 360 12602.12 11.88 54437.25 88888.00 2016-12-25 18:07:08.500 360 12602.08 11.82 54437.22 88888.00 2016-12-25 18:07:08.625 360 12602.10 11.82 54437.22 88888.00 2016-12-25 18:07:08.750 360 12602.23 11.82 54437.25 88888.00 2016-12-25 18:07:08.875 360 12602.30 11.85 54437.22 88888.00 2016-12-25 18:07:09.000 360 12602.30 11.88 54437.22 88888.00 2016-12-25 18:07:09.125 360 12602.30 11.93 54437.25 88888.00 2016-12-25 18:07:09.250 360 12602.33 11.88 54437.22 88888.00 2016-12-25 18:07:09.375 360 12602.38 11.85 54437.22 88888.00 2016-12-25 18:07:09.500 360 12602.38 11.88 54437.22 88888.00 2016-12-25 18:07:09.625 360 12602.38 11.85 54437.22 88888.00 2016-12-25 18:07:09.750 360 12602.35 11.88 54437.25 88888.00 2016-12-25 18:07:09.875 360 12602.35 11.88 54437.28 88888.00 2016-12-25 18:07:10.000 360 12602.38 11.88 54437.25 88888.00 2016-12-25 18:07:10.125 360 12602.45 11.88 54437.25 88888.00 2016-12-25 18:07:10.250 360 12602.50 11.88 54437.28 88888.00 2016-12-25 18:07:10.375 360 12602.52 11.90 54437.28 88888.00 2016-12-25 18:07:10.500 360 12602.48 11.90 54437.28 88888.00 2016-12-25 18:07:10.625 360 12602.50 11.88 54437.30 88888.00 2016-12-25 18:07:10.750 360 12602.60 11.88 54437.25 88888.00 2016-12-25 18:07:10.875 360 12602.55 11.88 54437.22 88888.00 2016-12-25 18:07:11.000 360 12602.60 11.93 54437.22 88888.00 2016-12-25 18:07:11.125 360 12602.67 11.90 54437.22 88888.00 2016-12-25 18:07:11.250 360 12602.67 11.82 54437.25 88888.00 2016-12-25 18:07:11.375 360 12602.65 11.88 54437.25 88888.00 2016-12-25 18:07:11.500 360 12602.65 11.90 54437.22 88888.00 2016-12-25 18:07:11.625 360 12602.70 11.90 54437.22 88888.00 2016-12-25 18:07:11.750 360 12602.73 11.88 54437.25 88888.00 2016-12-25 18:07:11.875 360 12602.73 11.85 54437.28 88888.00 2016-12-25 18:07:12.000 360 12602.73 11.85 54437.28 88888.00 2016-12-25 18:07:12.125 360 12602.70 11.90 54437.30 88888.00 2016-12-25 18:07:12.250 360 12602.73 11.85 54437.30 88888.00 2016-12-25 18:07:12.375 360 12602.80 11.85 54437.30 88888.00 2016-12-25 18:07:12.500 360 12602.83 11.82 54437.28 88888.00 2016-12-25 18:07:12.625 360 12602.77 11.80 54437.30 88888.00 2016-12-25 18:07:12.750 360 12602.83 11.78 54437.32 88888.00 2016-12-25 18:07:12.875 360 12602.77 11.75 54437.32 88888.00 2016-12-25 18:07:13.000 360 12602.73 11.75 54437.30 88888.00 2016-12-25 18:07:13.125 360 12602.80 11.75 54437.32 88888.00 2016-12-25 18:07:13.250 360 12602.83 11.70 54437.35 88888.00 2016-12-25 18:07:13.375 360 12602.85 11.70 54437.35 88888.00 2016-12-25 18:07:13.500 360 12602.88 11.68 54437.35 88888.00 2016-12-25 18:07:13.625 360 12602.92 11.65 54437.35 88888.00 2016-12-25 18:07:13.750 360 12602.90 11.60 54437.35 88888.00 2016-12-25 18:07:13.875 360 12602.90 11.62 54437.35 88888.00 2016-12-25 18:07:14.000 360 12602.90 11.60 54437.38 88888.00 2016-12-25 18:07:14.125 360 12602.90 11.55 54437.38 88888.00 2016-12-25 18:07:14.250 360 12602.90 11.53 54437.40 88888.00 2016-12-25 18:07:14.375 360 12602.98 11.53 54437.43 88888.00 2016-12-25 18:07:14.500 360 12603.00 11.53 54437.40 88888.00 2016-12-25 18:07:14.625 360 12602.95 11.45 54437.40 88888.00 2016-12-25 18:07:14.750 360 12602.95 11.45 54437.40 88888.00 2016-12-25 18:07:14.875 360 12602.95 11.40 54437.43 88888.00 2016-12-25 18:07:15.000 360 12602.92 11.38 54437.40 88888.00 2016-12-25 18:07:15.125 360 12602.95 11.38 54437.45 88888.00 2016-12-25 18:07:15.250 360 12602.98 11.32 54437.47 88888.00 2016-12-25 18:07:15.375 360 12603.00 11.30 54437.45 88888.00 2016-12-25 18:07:15.500 360 12602.98 11.30 54437.47 88888.00 2016-12-25 18:07:15.625 360 12603.00 11.28 54437.50 88888.00 2016-12-25 18:07:15.750 360 12603.05 11.30 54437.47 88888.00 2016-12-25 18:07:15.875 360 12603.00 11.28 54437.47 88888.00 2016-12-25 18:07:16.000 360 12602.98 11.28 54437.50 88888.00 2016-12-25 18:07:16.125 360 12602.95 11.28 54437.53 88888.00 2016-12-25 18:07:16.250 360 12602.95 11.25 54437.53 88888.00 2016-12-25 18:07:16.375 360 12602.95 11.25 54437.55 88888.00 2016-12-25 18:07:16.500 360 12602.95 11.22 54437.55 88888.00 2016-12-25 18:07:16.625 360 12602.95 11.18 54437.55 88888.00 2016-12-25 18:07:16.750 360 12602.95 11.20 54437.57 88888.00 2016-12-25 18:07:16.875 360 12602.98 11.20 54437.57 88888.00 2016-12-25 18:07:17.000 360 12602.95 11.18 54437.60 88888.00 2016-12-25 18:07:17.125 360 12602.92 11.12 54437.62 88888.00 2016-12-25 18:07:17.250 360 12602.90 11.10 54437.65 88888.00 2016-12-25 18:07:17.375 360 12602.90 11.12 54437.62 88888.00 2016-12-25 18:07:17.500 360 12602.92 11.15 54437.62 88888.00 2016-12-25 18:07:17.625 360 12602.92 11.12 54437.62 88888.00 2016-12-25 18:07:17.750 360 12602.92 11.10 54437.62 88888.00 2016-12-25 18:07:17.875 360 12602.90 11.10 54437.65 88888.00 2016-12-25 18:07:18.000 360 12602.90 11.05 54437.62 88888.00 2016-12-25 18:07:18.125 360 12602.88 11.03 54437.65 88888.00 2016-12-25 18:07:18.250 360 12602.80 11.00 54437.68 88888.00 2016-12-25 18:07:18.375 360 12602.75 10.93 54437.70 88888.00 2016-12-25 18:07:18.500 360 12602.73 10.95 54437.70 88888.00 2016-12-25 18:07:18.625 360 12602.73 10.97 54437.70 88888.00 2016-12-25 18:07:18.750 360 12602.75 10.97 54437.70 88888.00 2016-12-25 18:07:18.875 360 12602.80 10.93 54437.72 88888.00 2016-12-25 18:07:19.000 360 12602.83 10.88 54437.72 88888.00 2016-12-25 18:07:19.125 360 12602.80 10.85 54437.75 88888.00 2016-12-25 18:07:19.250 360 12602.75 10.85 54437.75 88888.00 2016-12-25 18:07:19.375 360 12602.77 10.85 54437.78 88888.00 2016-12-25 18:07:19.500 360 12602.77 10.80 54437.75 88888.00 2016-12-25 18:07:19.625 360 12602.83 10.75 54437.75 88888.00 2016-12-25 18:07:19.750 360 12602.80 10.75 54437.78 88888.00 2016-12-25 18:07:19.875 360 12602.75 10.78 54437.80 88888.00 2016-12-25 18:07:20.000 360 12602.65 10.70 54437.82 88888.00 2016-12-25 18:07:20.125 360 12602.65 10.68 54437.80 88888.00 2016-12-25 18:07:20.250 360 12602.67 10.68 54437.82 88888.00 2016-12-25 18:07:20.375 360 12602.67 10.65 54437.82 88888.00 2016-12-25 18:07:20.500 360 12602.65 10.62 54437.85 88888.00 2016-12-25 18:07:20.625 360 12602.65 10.62 54437.88 88888.00 2016-12-25 18:07:20.750 360 12602.67 10.62 54437.88 88888.00 2016-12-25 18:07:20.875 360 12602.67 10.62 54437.90 88888.00 2016-12-25 18:07:21.000 360 12602.67 10.62 54437.90 88888.00 2016-12-25 18:07:21.125 360 12602.62 10.60 54437.90 88888.00 2016-12-25 18:07:21.250 360 12602.58 10.55 54437.90 88888.00 2016-12-25 18:07:21.375 360 12602.55 10.55 54437.90 88888.00 2016-12-25 18:07:21.500 360 12602.58 10.60 54437.93 88888.00 2016-12-25 18:07:21.625 360 12602.60 10.60 54437.95 88888.00 2016-12-25 18:07:21.750 360 12602.58 10.55 54437.97 88888.00 2016-12-25 18:07:21.875 360 12602.52 10.53 54437.97 88888.00 2016-12-25 18:07:22.000 360 12602.55 10.53 54437.97 88888.00 2016-12-25 18:07:22.125 360 12602.60 10.53 54437.97 88888.00 2016-12-25 18:07:22.250 360 12602.60 10.53 54438.00 88888.00 2016-12-25 18:07:22.375 360 12602.58 10.50 54438.03 88888.00 2016-12-25 18:07:22.500 360 12602.62 10.47 54438.03 88888.00 2016-12-25 18:07:22.625 360 12602.62 10.50 54438.00 88888.00 2016-12-25 18:07:22.750 360 12602.60 10.47 54438.00 88888.00 2016-12-25 18:07:22.875 360 12602.62 10.45 54438.03 88888.00 2016-12-25 18:07:23.000 360 12602.60 10.45 54438.05 88888.00 2016-12-25 18:07:23.125 360 12602.48 10.45 54438.05 88888.00 2016-12-25 18:07:23.250 360 12602.52 10.43 54438.05 88888.00 2016-12-25 18:07:23.375 360 12602.55 10.43 54438.07 88888.00 2016-12-25 18:07:23.500 360 12602.55 10.43 54438.05 88888.00 2016-12-25 18:07:23.625 360 12602.52 10.40 54438.03 88888.00 2016-12-25 18:07:23.750 360 12602.52 10.43 54438.05 88888.00 2016-12-25 18:07:23.875 360 12602.58 10.40 54438.07 88888.00 2016-12-25 18:07:24.000 360 12602.58 10.38 54438.10 88888.00 2016-12-25 18:07:24.125 360 12602.55 10.35 54438.10 88888.00 2016-12-25 18:07:24.250 360 12602.55 10.32 54438.10 88888.00 2016-12-25 18:07:24.375 360 12602.55 10.32 54438.12 88888.00 2016-12-25 18:07:24.500 360 12602.55 10.30 54438.12 88888.00 2016-12-25 18:07:24.625 360 12602.58 10.32 54438.12 88888.00 2016-12-25 18:07:24.750 360 12602.62 10.30 54438.12 88888.00 2016-12-25 18:07:24.875 360 12602.62 10.28 54438.12 88888.00 2016-12-25 18:07:25.000 360 12602.65 10.28 54438.12 88888.00 2016-12-25 18:07:25.125 360 12602.65 10.28 54438.10 88888.00 2016-12-25 18:07:25.250 360 12602.67 10.25 54438.20 88888.00 2016-12-25 18:07:25.375 360 12602.70 10.25 54438.20 88888.00 2016-12-25 18:07:25.500 360 12602.67 10.25 54438.15 88888.00 2016-12-25 18:07:25.625 360 12602.65 10.22 54438.18 88888.00 2016-12-25 18:07:25.750 360 12602.60 10.25 54438.20 88888.00 2016-12-25 18:07:25.875 360 12602.60 10.25 54438.20 88888.00 2016-12-25 18:07:26.000 360 12602.62 10.22 54438.20 88888.00 2016-12-25 18:07:26.125 360 12602.65 10.25 54438.22 88888.00 2016-12-25 18:07:26.250 360 12602.58 10.25 54438.28 88888.00 2016-12-25 18:07:26.375 360 12602.55 10.28 54438.25 88888.00 2016-12-25 18:07:26.500 360 12602.55 10.30 54438.28 88888.00 2016-12-25 18:07:26.625 360 12602.52 10.28 54438.30 88888.00 2016-12-25 18:07:26.750 360 12602.52 10.28 54438.30 88888.00 2016-12-25 18:07:26.875 360 12602.50 10.28 54438.30 88888.00 2016-12-25 18:07:27.000 360 12602.52 10.28 54438.30 88888.00 2016-12-25 18:07:27.125 360 12602.55 10.28 54438.30 88888.00 2016-12-25 18:07:27.250 360 12602.55 10.25 54438.30 88888.00 2016-12-25 18:07:27.375 360 12602.55 10.25 54438.30 88888.00 2016-12-25 18:07:27.500 360 12602.50 10.25 54438.30 88888.00 2016-12-25 18:07:27.625 360 12602.45 10.28 54438.35 88888.00 2016-12-25 18:07:27.750 360 12602.48 10.25 54438.35 88888.00 2016-12-25 18:07:27.875 360 12602.50 10.28 54438.32 88888.00 2016-12-25 18:07:28.000 360 12602.52 10.28 54438.32 88888.00 2016-12-25 18:07:28.125 360 12602.50 10.25 54438.32 88888.00 2016-12-25 18:07:28.250 360 12602.50 10.25 54438.35 88888.00 2016-12-25 18:07:28.375 360 12602.50 10.28 54438.38 88888.00 2016-12-25 18:07:28.500 360 12602.50 10.30 54438.38 88888.00 2016-12-25 18:07:28.625 360 12602.48 10.32 54438.35 88888.00 2016-12-25 18:07:28.750 360 12602.48 10.30 54438.40 88888.00 2016-12-25 18:07:28.875 360 12602.48 10.30 54438.40 88888.00 2016-12-25 18:07:29.000 360 12602.48 10.32 54438.40 88888.00 2016-12-25 18:07:29.125 360 12602.48 10.35 54438.43 88888.00 2016-12-25 18:07:29.250 360 12602.45 10.35 54438.40 88888.00 2016-12-25 18:07:29.375 360 12602.42 10.35 54438.40 88888.00 2016-12-25 18:07:29.500 360 12602.42 10.40 54438.40 88888.00 2016-12-25 18:07:29.625 360 12602.42 10.40 54438.40 88888.00 2016-12-25 18:07:29.750 360 12602.45 10.43 54438.40 88888.00 2016-12-25 18:07:29.875 360 12602.42 10.45 54438.43 88888.00 2016-12-25 18:07:30.000 360 12602.40 10.43 54438.40 88888.00 2016-12-25 18:07:30.125 360 12602.38 10.43 54438.43 88888.00 2016-12-25 18:07:30.250 360 12602.40 10.43 54438.43 88888.00 2016-12-25 18:07:30.375 360 12602.42 10.45 54438.43 88888.00 2016-12-25 18:07:30.500 360 12602.45 10.43 54438.45 88888.00 2016-12-25 18:07:30.625 360 12602.42 10.45 54438.43 88888.00 2016-12-25 18:07:30.750 360 12602.40 10.43 54438.45 88888.00 2016-12-25 18:07:30.875 360 12602.38 10.47 54438.47 88888.00 2016-12-25 18:07:31.000 360 12602.35 10.45 54438.45 88888.00 2016-12-25 18:07:31.125 360 12602.30 10.45 54438.45 88888.00 2016-12-25 18:07:31.250 360 12602.30 10.45 54438.45 88888.00 2016-12-25 18:07:31.375 360 12602.40 10.47 54438.45 88888.00 2016-12-25 18:07:31.500 360 12602.38 10.47 54438.45 88888.00 2016-12-25 18:07:31.625 360 12602.33 10.45 54438.43 88888.00 2016-12-25 18:07:31.750 360 12602.33 10.43 54438.45 88888.00 2016-12-25 18:07:31.875 360 12602.38 10.45 54438.45 88888.00 2016-12-25 18:07:32.000 360 12602.42 10.43 54438.45 88888.00 2016-12-25 18:07:32.125 360 12602.42 10.45 54438.47 88888.00 2016-12-25 18:07:32.250 360 12602.42 10.45 54438.47 88888.00 2016-12-25 18:07:32.375 360 12602.35 10.45 54438.47 88888.00 2016-12-25 18:07:32.500 360 12602.38 10.45 54438.47 88888.00 2016-12-25 18:07:32.625 360 12602.38 10.47 54438.45 88888.00 2016-12-25 18:07:32.750 360 12602.35 10.43 54438.45 88888.00 2016-12-25 18:07:32.875 360 12602.33 10.45 54438.47 88888.00 2016-12-25 18:07:33.000 360 12602.30 10.45 54438.47 88888.00 2016-12-25 18:07:33.125 360 12602.38 10.47 54438.47 88888.00 2016-12-25 18:07:33.250 360 12602.40 10.50 54438.47 88888.00 2016-12-25 18:07:33.375 360 12602.40 10.50 54438.50 88888.00 2016-12-25 18:07:33.500 360 12602.40 10.50 54438.53 88888.00 2016-12-25 18:07:33.625 360 12602.35 10.50 54438.50 88888.00 2016-12-25 18:07:33.750 360 12602.30 10.53 54438.50 88888.00 2016-12-25 18:07:33.875 360 12602.33 10.53 54438.50 88888.00 2016-12-25 18:07:34.000 360 12602.38 10.53 54438.50 88888.00 2016-12-25 18:07:34.125 360 12602.38 10.50 54438.50 88888.00 2016-12-25 18:07:34.250 360 12602.35 10.47 54438.53 88888.00 2016-12-25 18:07:34.375 360 12602.38 10.47 54438.55 88888.00 2016-12-25 18:07:34.500 360 12602.38 10.50 54438.55 88888.00 2016-12-25 18:07:34.625 360 12602.38 10.50 54438.53 88888.00 2016-12-25 18:07:34.750 360 12602.38 10.50 54438.50 88888.00 2016-12-25 18:07:34.875 360 12602.38 10.50 54438.50 88888.00 2016-12-25 18:07:35.000 360 12602.38 10.47 54438.50 88888.00 2016-12-25 18:07:35.125 360 12602.35 10.47 54438.47 88888.00 2016-12-25 18:07:35.250 360 12602.30 10.45 54438.47 88888.00 2016-12-25 18:07:35.375 360 12602.38 10.47 54438.50 88888.00 2016-12-25 18:07:35.500 360 12602.45 10.47 54438.50 88888.00 2016-12-25 18:07:35.625 360 12602.48 10.47 54438.47 88888.00 2016-12-25 18:07:35.750 360 12602.48 10.47 54438.47 88888.00 2016-12-25 18:07:35.875 360 12602.45 10.45 54438.50 88888.00 2016-12-25 18:07:36.000 360 12602.48 10.47 54438.47 88888.00 2016-12-25 18:07:36.125 360 12602.50 10.50 54438.50 88888.00 2016-12-25 18:07:36.250 360 12602.42 10.50 54438.50 88888.00 2016-12-25 18:07:36.375 360 12602.42 10.50 54438.53 88888.00 2016-12-25 18:07:36.500 360 12602.45 10.50 54438.53 88888.00 2016-12-25 18:07:36.625 360 12602.40 10.50 54438.50 88888.00 2016-12-25 18:07:36.750 360 12602.38 10.47 54438.50 88888.00 2016-12-25 18:07:36.875 360 12602.45 10.47 54438.50 88888.00 2016-12-25 18:07:37.000 360 12602.42 10.47 54438.47 88888.00 2016-12-25 18:07:37.125 360 12602.45 10.50 54438.47 88888.00 2016-12-25 18:07:37.250 360 12602.45 10.47 54438.47 88888.00 2016-12-25 18:07:37.375 360 12602.48 10.50 54438.50 88888.00 2016-12-25 18:07:37.500 360 12602.50 10.47 54438.50 88888.00 2016-12-25 18:07:37.625 360 12602.52 10.50 54438.53 88888.00 2016-12-25 18:07:37.750 360 12602.58 10.53 54438.53 88888.00 2016-12-25 18:07:37.875 360 12602.58 10.53 54438.53 88888.00 2016-12-25 18:07:38.000 360 12602.55 10.53 54438.50 88888.00 2016-12-25 18:07:38.125 360 12602.65 10.50 54438.47 88888.00 2016-12-25 18:07:38.250 360 12602.58 10.47 54438.47 88888.00 2016-12-25 18:07:38.375 360 12602.58 10.47 54438.47 88888.00 2016-12-25 18:07:38.500 360 12602.65 10.50 54438.47 88888.00 2016-12-25 18:07:38.625 360 12602.77 10.50 54438.50 88888.00 2016-12-25 18:07:38.750 360 12602.75 10.50 54438.47 88888.00 2016-12-25 18:07:38.875 360 12602.73 10.50 54438.47 88888.00 2016-12-25 18:07:39.000 360 12602.80 10.57 54438.47 88888.00 2016-12-25 18:07:39.125 360 12602.88 10.55 54438.47 88888.00 2016-12-25 18:07:39.250 360 12602.77 10.55 54438.50 88888.00 2016-12-25 18:07:39.375 360 12602.83 10.55 54438.47 88888.00 2016-12-25 18:07:39.500 360 12602.83 10.55 54438.47 88888.00 2016-12-25 18:07:39.625 360 12602.83 10.57 54438.45 88888.00 2016-12-25 18:07:39.750 360 12602.85 10.57 54438.43 88888.00 2016-12-25 18:07:39.875 360 12602.85 10.62 54438.45 88888.00 2016-12-25 18:07:40.000 360 12602.88 10.62 54438.43 88888.00 2016-12-25 18:07:40.125 360 12602.90 10.62 54438.43 88888.00 2016-12-25 18:07:40.250 360 12602.92 10.65 54438.43 88888.00 2016-12-25 18:07:40.375 360 12603.00 10.70 54438.40 88888.00 2016-12-25 18:07:40.500 360 12602.95 10.72 54438.40 88888.00 2016-12-25 18:07:40.625 360 12602.95 10.72 54438.38 88888.00 2016-12-25 18:07:40.750 360 12602.98 10.72 54438.38 88888.00 2016-12-25 18:07:40.875 360 12602.98 10.78 54438.38 88888.00 2016-12-25 18:07:41.000 360 12603.00 10.80 54438.40 88888.00 2016-12-25 18:07:41.125 360 12603.00 10.80 54438.40 88888.00 2016-12-25 18:07:41.250 360 12603.05 10.82 54438.38 88888.00 2016-12-25 18:07:41.375 360 12603.10 10.85 54438.38 88888.00 2016-12-25 18:07:41.500 360 12603.12 10.88 54438.38 88888.00 2016-12-25 18:07:41.625 360 12603.15 10.82 54438.38 88888.00 2016-12-25 18:07:41.750 360 12603.15 10.82 54438.40 88888.00 2016-12-25 18:07:41.875 360 12603.10 10.85 54438.40 88888.00 2016-12-25 18:07:42.000 360 12603.12 10.88 54438.40 88888.00 2016-12-25 18:07:42.125 360 12603.23 10.90 54438.38 88888.00 2016-12-25 18:07:42.250 360 12603.25 10.90 54438.35 88888.00 2016-12-25 18:07:42.375 360 12603.23 10.90 54438.38 88888.00 2016-12-25 18:07:42.500 360 12603.25 10.93 54438.35 88888.00 2016-12-25 18:07:42.625 360 12603.27 10.93 54438.35 88888.00 2016-12-25 18:07:42.750 360 12603.25 10.95 54438.32 88888.00 2016-12-25 18:07:42.875 360 12603.20 10.97 54438.35 88888.00 2016-12-25 18:07:43.000 360 12603.20 10.95 54438.32 88888.00 2016-12-25 18:07:43.125 360 12603.27 10.97 54438.30 88888.00 2016-12-25 18:07:43.250 360 12603.25 10.95 54438.32 88888.00 2016-12-25 18:07:43.375 360 12603.30 10.95 54438.30 88888.00 2016-12-25 18:07:43.500 360 12603.38 10.97 54438.30 88888.00 2016-12-25 18:07:43.625 360 12603.40 11.00 54438.32 88888.00 2016-12-25 18:07:43.750 360 12603.38 11.03 54438.32 88888.00 2016-12-25 18:07:43.875 360 12603.38 11.00 54438.32 88888.00 2016-12-25 18:07:44.000 360 12603.40 10.97 54438.30 88888.00 2016-12-25 18:07:44.125 360 12603.38 11.00 54438.30 88888.00 2016-12-25 18:07:44.250 360 12603.42 11.03 54438.28 88888.00 2016-12-25 18:07:44.375 360 12603.55 11.05 54438.28 88888.00 2016-12-25 18:07:44.500 360 12603.55 11.03 54438.28 88888.00 2016-12-25 18:07:44.625 360 12603.55 11.05 54438.28 88888.00 2016-12-25 18:07:44.750 360 12603.60 11.07 54438.30 88888.00 2016-12-25 18:07:44.875 360 12603.60 11.07 54438.28 88888.00 2016-12-25 18:07:45.000 360 12603.62 11.05 54438.25 88888.00 2016-12-25 18:07:45.125 360 12603.62 11.10 54438.22 88888.00 2016-12-25 18:07:45.250 360 12603.65 11.10 54438.25 88888.00 2016-12-25 18:07:45.375 360 12603.70 11.15 54438.22 88888.00 2016-12-25 18:07:45.500 360 12603.77 11.12 54438.20 88888.00 2016-12-25 18:07:45.625 360 12603.73 11.18 54438.22 88888.00 2016-12-25 18:07:45.750 360 12603.70 11.20 54438.22 88888.00 2016-12-25 18:07:45.875 360 12603.73 11.18 54438.20 88888.00 2016-12-25 18:07:46.000 360 12603.83 11.18 54438.18 88888.00 2016-12-25 18:07:46.125 360 12603.88 11.18 54438.20 88888.00 2016-12-25 18:07:46.250 360 12603.88 11.22 54438.18 88888.00 2016-12-25 18:07:46.375 360 12603.92 11.22 54438.18 88888.00 2016-12-25 18:07:46.500 360 12603.95 11.20 54438.15 88888.00 2016-12-25 18:07:46.625 360 12603.92 11.18 54438.15 88888.00 2016-12-25 18:07:46.750 360 12603.90 11.20 54438.12 88888.00 2016-12-25 18:07:46.875 360 12603.92 11.22 54438.12 88888.00 2016-12-25 18:07:47.000 360 12604.00 11.20 54438.12 88888.00 2016-12-25 18:07:47.125 360 12604.02 11.20 54438.15 88888.00 2016-12-25 18:07:47.250 360 12603.98 11.20 54438.12 88888.00 2016-12-25 18:07:47.375 360 12604.02 11.18 54438.12 88888.00 2016-12-25 18:07:47.500 360 12604.05 11.18 54438.12 88888.00 2016-12-25 18:07:47.625 360 12604.08 11.18 54438.12 88888.00 2016-12-25 18:07:47.750 360 12604.08 11.18 54438.12 88888.00 2016-12-25 18:07:47.875 360 12604.05 11.18 54438.07 88888.00 2016-12-25 18:07:48.000 360 12604.00 11.18 54438.07 88888.00 2016-12-25 18:07:48.125 360 12604.02 11.15 54438.10 88888.00 2016-12-25 18:07:48.250 360 12604.08 11.15 54438.12 88888.00 2016-12-25 18:07:48.375 360 12604.15 11.12 54438.10 88888.00 2016-12-25 18:07:48.500 360 12604.20 11.12 54438.10 88888.00 2016-12-25 18:07:48.625 360 12604.23 11.10 54438.10 88888.00 2016-12-25 18:07:48.750 360 12604.23 11.15 54438.07 88888.00 2016-12-25 18:07:48.875 360 12604.17 11.15 54438.10 88888.00 2016-12-25 18:07:49.000 360 12604.17 11.12 54438.10 88888.00 2016-12-25 18:07:49.125 360 12604.20 11.15 54438.10 88888.00 2016-12-25 18:07:49.250 360 12604.15 11.07 54438.05 88888.00 2016-12-25 18:07:49.375 360 12604.23 11.05 54438.05 88888.00 2016-12-25 18:07:49.500 360 12604.27 11.10 54438.07 88888.00 2016-12-25 18:07:49.625 360 12604.30 11.07 54438.07 88888.00 2016-12-25 18:07:49.750 360 12604.33 11.07 54438.07 88888.00 2016-12-25 18:07:49.875 360 12604.33 11.07 54438.10 88888.00 2016-12-25 18:07:50.000 360 12604.38 11.05 54438.05 88888.00 2016-12-25 18:07:50.125 360 12604.38 11.03 54438.05 88888.00 2016-12-25 18:07:50.250 360 12604.30 11.00 54438.07 88888.00 2016-12-25 18:07:50.375 360 12604.33 11.03 54438.07 88888.00 2016-12-25 18:07:50.500 360 12604.35 11.03 54438.07 88888.00 2016-12-25 18:07:50.625 360 12604.38 11.03 54438.07 88888.00 2016-12-25 18:07:50.750 360 12604.45 11.05 54438.10 88888.00 2016-12-25 18:07:50.875 360 12604.45 11.05 54438.07 88888.00 2016-12-25 18:07:51.000 360 12604.48 11.00 54438.05 88888.00 2016-12-25 18:07:51.125 360 12604.50 11.00 54438.05 88888.00 2016-12-25 18:07:51.250 360 12604.45 11.00 54438.07 88888.00 2016-12-25 18:07:51.375 360 12604.52 11.03 54438.10 88888.00 2016-12-25 18:07:51.500 360 12604.55 10.97 54438.07 88888.00 2016-12-25 18:07:51.625 360 12604.50 10.97 54438.07 88888.00 2016-12-25 18:07:51.750 360 12604.55 10.97 54438.07 88888.00 2016-12-25 18:07:51.875 360 12604.58 10.97 54438.07 88888.00 2016-12-25 18:07:52.000 360 12604.58 10.93 54438.07 88888.00 2016-12-25 18:07:52.125 360 12604.62 10.90 54438.07 88888.00 2016-12-25 18:07:52.250 360 12604.58 10.93 54438.05 88888.00 2016-12-25 18:07:52.375 360 12604.58 10.95 54438.05 88888.00 2016-12-25 18:07:52.500 360 12604.60 10.97 54438.07 88888.00 2016-12-25 18:07:52.625 360 12604.55 10.95 54438.07 88888.00 2016-12-25 18:07:52.750 360 12604.58 10.90 54438.07 88888.00 2016-12-25 18:07:52.875 360 12604.65 10.90 54438.05 88888.00 2016-12-25 18:07:53.000 360 12604.73 10.90 54438.03 88888.00 2016-12-25 18:07:53.125 360 12604.77 10.90 54438.05 88888.00 2016-12-25 18:07:53.250 360 12604.73 10.88 54438.10 88888.00 2016-12-25 18:07:53.375 360 12604.75 10.88 54438.07 88888.00 2016-12-25 18:07:53.500 360 12604.75 10.85 54438.05 88888.00 2016-12-25 18:07:53.625 360 12604.73 10.82 54438.05 88888.00 2016-12-25 18:07:53.750 360 12604.62 10.78 54438.05 88888.00 2016-12-25 18:07:53.875 360 12604.67 10.78 54438.05 88888.00 2016-12-25 18:07:54.000 360 12604.70 10.78 54438.03 88888.00 2016-12-25 18:07:54.125 360 12604.70 10.78 54438.07 88888.00 2016-12-25 18:07:54.250 360 12604.67 10.78 54438.07 88888.00 2016-12-25 18:07:54.375 360 12604.70 10.75 54438.07 88888.00 2016-12-25 18:07:54.500 360 12604.70 10.70 54438.07 88888.00 2016-12-25 18:07:54.625 360 12604.73 10.70 54438.07 88888.00 2016-12-25 18:07:54.750 360 12604.73 10.68 54438.10 88888.00 2016-12-25 18:07:54.875 360 12604.65 10.68 54438.10 88888.00 2016-12-25 18:07:55.000 360 12604.73 10.68 54438.07 88888.00 2016-12-25 18:07:55.125 360 12604.77 10.62 54438.10 88888.00 2016-12-25 18:07:55.250 360 12604.77 10.65 54438.12 88888.00 2016-12-25 18:07:55.375 360 12604.75 10.65 54438.10 88888.00 2016-12-25 18:07:55.500 360 12604.73 10.62 54438.10 88888.00 2016-12-25 18:07:55.625 360 12604.77 10.62 54438.12 88888.00 2016-12-25 18:07:55.750 360 12604.80 10.62 54438.12 88888.00 2016-12-25 18:07:55.875 360 12604.77 10.60 54438.12 88888.00 2016-12-25 18:07:56.000 360 12604.80 10.55 54438.12 88888.00 2016-12-25 18:07:56.125 360 12604.80 10.55 54438.12 88888.00 2016-12-25 18:07:56.250 360 12604.83 10.55 54438.15 88888.00 2016-12-25 18:07:56.375 360 12604.90 10.57 54438.12 88888.00 2016-12-25 18:07:56.500 360 12604.90 10.55 54438.10 88888.00 2016-12-25 18:07:56.625 360 12604.90 10.55 54438.12 88888.00 2016-12-25 18:07:56.750 360 12604.90 10.53 54438.15 88888.00 2016-12-25 18:07:56.875 360 12604.92 10.53 54438.12 88888.00 2016-12-25 18:07:57.000 360 12604.95 10.53 54438.10 88888.00 2016-12-25 18:07:57.125 360 12604.92 10.53 54438.15 88888.00 2016-12-25 18:07:57.250 360 12604.92 10.53 54438.18 88888.00 2016-12-25 18:07:57.375 360 12604.92 10.53 54438.15 88888.00 2016-12-25 18:07:57.500 360 12604.95 10.50 54438.15 88888.00 2016-12-25 18:07:57.625 360 12604.98 10.47 54438.15 88888.00 2016-12-25 18:07:57.750 360 12604.98 10.50 54438.12 88888.00 2016-12-25 18:07:57.875 360 12604.98 10.50 54438.12 88888.00 2016-12-25 18:07:58.000 360 12604.95 10.50 54438.15 88888.00 2016-12-25 18:07:58.125 360 12605.00 10.50 54438.18 88888.00 2016-12-25 18:07:58.250 360 12604.98 10.47 54438.18 88888.00 2016-12-25 18:07:58.375 360 12604.95 10.45 54438.15 88888.00 2016-12-25 18:07:58.500 360 12605.02 10.45 54438.18 88888.00 2016-12-25 18:07:58.625 360 12605.08 10.45 54438.15 88888.00 2016-12-25 18:07:58.750 360 12605.10 10.43 54438.15 88888.00 2016-12-25 18:07:58.875 360 12605.10 10.43 54438.15 88888.00 2016-12-25 18:07:59.000 360 12605.08 10.43 54438.15 88888.00 2016-12-25 18:07:59.125 360 12605.02 10.40 54438.18 88888.00 2016-12-25 18:07:59.250 360 12605.05 10.38 54438.20 88888.00 2016-12-25 18:07:59.375 360 12605.12 10.43 54438.18 88888.00 2016-12-25 18:07:59.500 360 12605.15 10.43 54438.18 88888.00 2016-12-25 18:07:59.625 360 12605.23 10.45 54438.18 88888.00 2016-12-25 18:07:59.750 360 12605.25 10.45 54438.18 88888.00 2016-12-25 18:07:59.875 360 12605.17 10.43 54438.15 88888.00 2016-12-25 18:08:00.000 360 12605.15 10.40 54438.15 88888.00 2016-12-25 18:08:00.125 360 12605.15 10.40 54438.18 88888.00 2016-12-25 18:08:00.250 360 12605.12 10.40 54438.20 88888.00 2016-12-25 18:08:00.375 360 12605.10 10.43 54438.20 88888.00 2016-12-25 18:08:00.500 360 12605.12 10.40 54438.20 88888.00 2016-12-25 18:08:00.625 360 12605.12 10.43 54438.18 88888.00 2016-12-25 18:08:00.750 360 12605.17 10.43 54438.20 88888.00 2016-12-25 18:08:00.875 360 12605.17 10.43 54438.18 88888.00 2016-12-25 18:08:01.000 360 12605.20 10.38 54438.18 88888.00 2016-12-25 18:08:01.125 360 12605.20 10.38 54438.20 88888.00 2016-12-25 18:08:01.250 360 12605.20 10.43 54438.20 88888.00 2016-12-25 18:08:01.375 360 12605.30 10.45 54438.22 88888.00 2016-12-25 18:08:01.500 360 12605.33 10.47 54438.22 88888.00 2016-12-25 18:08:01.625 360 12605.23 10.43 54438.25 88888.00 2016-12-25 18:08:01.750 360 12605.17 10.43 54438.22 88888.00 2016-12-25 18:08:01.875 360 12605.17 10.45 54438.25 88888.00 2016-12-25 18:08:02.000 360 12605.17 10.47 54438.25 88888.00 2016-12-25 18:08:02.125 360 12605.17 10.45 54438.28 88888.00 2016-12-25 18:08:02.250 360 12605.20 10.43 54438.28 88888.00 2016-12-25 18:08:02.375 360 12605.30 10.43 54438.28 88888.00 2016-12-25 18:08:02.500 360 12605.33 10.45 54438.28 88888.00 2016-12-25 18:08:02.625 360 12605.27 10.45 54438.30 88888.00 2016-12-25 18:08:02.750 360 12605.25 10.43 54438.30 88888.00 2016-12-25 18:08:02.875 360 12605.20 10.43 54438.28 88888.00 2016-12-25 18:08:03.000 360 12605.23 10.45 54438.28 88888.00 2016-12-25 18:08:03.125 360 12605.25 10.47 54438.32 88888.00 2016-12-25 18:08:03.250 360 12605.25 10.45 54438.32 88888.00 2016-12-25 18:08:03.375 360 12605.23 10.47 54438.32 88888.00 2016-12-25 18:08:03.500 360 12605.25 10.45 54438.32 88888.00 2016-12-25 18:08:03.625 360 12605.27 10.47 54438.32 88888.00 2016-12-25 18:08:03.750 360 12605.25 10.45 54438.32 88888.00 2016-12-25 18:08:03.875 360 12605.27 10.43 54438.30 88888.00 2016-12-25 18:08:04.000 360 12605.25 10.45 54438.30 88888.00 2016-12-25 18:08:04.125 360 12605.25 10.45 54438.32 88888.00 2016-12-25 18:08:04.250 360 12605.23 10.43 54438.35 88888.00 2016-12-25 18:08:04.375 360 12605.25 10.40 54438.30 88888.00 2016-12-25 18:08:04.500 360 12605.27 10.38 54438.32 88888.00 2016-12-25 18:08:04.625 360 12605.25 10.40 54438.35 88888.00 2016-12-25 18:08:04.750 360 12605.17 10.38 54438.35 88888.00 2016-12-25 18:08:04.875 360 12605.20 10.38 54438.35 88888.00 2016-12-25 18:08:05.000 360 12605.30 10.38 54438.35 88888.00 2016-12-25 18:08:05.125 360 12605.35 10.40 54438.38 88888.00 2016-12-25 18:08:05.250 360 12605.30 10.35 54438.38 88888.00 2016-12-25 18:08:05.375 360 12605.30 10.35 54438.38 88888.00 2016-12-25 18:08:05.500 360 12605.25 10.32 54438.38 88888.00 2016-12-25 18:08:05.625 360 12605.17 10.30 54438.38 88888.00 2016-12-25 18:08:05.750 360 12605.23 10.28 54438.38 88888.00 2016-12-25 18:08:05.875 360 12605.17 10.28 54438.40 88888.00 2016-12-25 18:08:06.000 360 12605.12 10.28 54438.40 88888.00 2016-12-25 18:08:06.125 360 12605.17 10.25 54438.43 88888.00 2016-12-25 18:08:06.250 360 12605.25 10.25 54438.43 88888.00 2016-12-25 18:08:06.375 360 12605.27 10.20 54438.43 88888.00 2016-12-25 18:08:06.500 360 12605.20 10.18 54438.43 88888.00 2016-12-25 18:08:06.625 360 12605.20 10.20 54438.43 88888.00 2016-12-25 18:08:06.750 360 12605.27 10.20 54438.43 88888.00 2016-12-25 18:08:06.875 360 12605.30 10.22 54438.45 88888.00 2016-12-25 18:08:07.000 360 12605.27 10.20 54438.45 88888.00 2016-12-25 18:08:07.125 360 12605.27 10.18 54438.45 88888.00 2016-12-25 18:08:07.250 360 12605.23 10.15 54438.45 88888.00 2016-12-25 18:08:07.375 360 12605.27 10.15 54438.45 88888.00 2016-12-25 18:08:07.500 360 12605.33 10.15 54438.43 88888.00 2016-12-25 18:08:07.625 360 12605.33 10.18 54438.47 88888.00 2016-12-25 18:08:07.750 360 12605.30 10.18 54438.47 88888.00 2016-12-25 18:08:07.875 360 12605.33 10.20 54438.45 88888.00 2016-12-25 18:08:08.000 360 12605.33 10.20 54438.45 88888.00 2016-12-25 18:08:08.125 360 12605.38 10.20 54438.47 88888.00 2016-12-25 18:08:08.250 360 12605.38 10.18 54438.47 88888.00 2016-12-25 18:08:08.375 360 12605.33 10.20 54438.47 88888.00 2016-12-25 18:08:08.500 360 12605.30 10.22 54438.50 88888.00 2016-12-25 18:08:08.625 360 12605.38 10.25 54438.53 88888.00 2016-12-25 18:08:08.750 360 12605.38 10.28 54438.53 88888.00 2016-12-25 18:08:08.875 360 12605.40 10.25 54438.47 88888.00 2016-12-25 18:08:09.000 360 12605.40 10.25 54438.47 88888.00 2016-12-25 18:08:09.125 360 12605.38 10.25 54438.50 88888.00 2016-12-25 18:08:09.250 360 12605.38 10.25 54438.47 88888.00 2016-12-25 18:08:09.375 360 12605.42 10.25 54438.45 88888.00 2016-12-25 18:08:09.500 360 12605.45 10.25 54438.47 88888.00 2016-12-25 18:08:09.625 360 12605.42 10.28 54438.50 88888.00 2016-12-25 18:08:09.750 360 12605.48 10.28 54438.50 88888.00 2016-12-25 18:08:09.875 360 12605.52 10.22 54438.50 88888.00 2016-12-25 18:08:10.000 360 12605.52 10.20 54438.50 88888.00 2016-12-25 18:08:10.125 360 12605.50 10.25 54438.50 88888.00 2016-12-25 18:08:10.250 360 12605.45 10.25 54438.50 88888.00 2016-12-25 18:08:10.375 360 12605.42 10.25 54438.55 88888.00 2016-12-25 18:08:10.500 360 12605.48 10.22 54438.53 88888.00 2016-12-25 18:08:10.625 360 12605.50 10.22 54438.53 88888.00 2016-12-25 18:08:10.750 360 12605.52 10.25 54438.53 88888.00 2016-12-25 18:08:10.875 360 12605.52 10.22 54438.53 88888.00 2016-12-25 18:08:11.000 360 12605.55 10.20 54438.50 88888.00 2016-12-25 18:08:11.125 360 12605.60 10.22 54438.53 88888.00 2016-12-25 18:08:11.250 360 12605.52 10.20 54438.53 88888.00 2016-12-25 18:08:11.375 360 12605.52 10.22 54438.53 88888.00 2016-12-25 18:08:11.500 360 12605.58 10.20 54438.50 88888.00 2016-12-25 18:08:11.625 360 12605.62 10.20 54438.55 88888.00 2016-12-25 18:08:11.750 360 12605.67 10.20 54438.53 88888.00 2016-12-25 18:08:11.875 360 12605.65 10.20 54438.53 88888.00 2016-12-25 18:08:12.000 360 12605.60 10.18 54438.50 88888.00 2016-12-25 18:08:12.125 360 12605.58 10.18 54438.55 88888.00 2016-12-25 18:08:12.250 360 12605.55 10.20 54438.55 88888.00 2016-12-25 18:08:12.375 360 12605.58 10.20 54438.53 88888.00 2016-12-25 18:08:12.500 360 12605.62 10.20 54438.53 88888.00 2016-12-25 18:08:12.625 360 12605.67 10.18 54438.53 88888.00 2016-12-25 18:08:12.750 360 12605.70 10.18 54438.53 88888.00 2016-12-25 18:08:12.875 360 12605.73 10.20 54438.55 88888.00 2016-12-25 18:08:13.000 360 12605.73 10.20 54438.53 88888.00 2016-12-25 18:08:13.125 360 12605.70 10.15 54438.53 88888.00 2016-12-25 18:08:13.250 360 12605.80 10.12 54438.55 88888.00 2016-12-25 18:08:13.375 360 12605.85 10.18 54438.55 88888.00 2016-12-25 18:08:13.500 360 12605.77 10.18 54438.53 88888.00 2016-12-25 18:08:13.625 360 12605.75 10.20 54438.53 88888.00 2016-12-25 18:08:13.750 360 12605.85 10.20 54438.53 88888.00 2016-12-25 18:08:13.875 360 12605.92 10.20 54438.55 88888.00 2016-12-25 18:08:14.000 360 12605.95 10.20 54438.53 88888.00 2016-12-25 18:08:14.125 360 12605.95 10.20 54438.55 88888.00 2016-12-25 18:08:14.250 360 12605.88 10.18 54438.53 88888.00 2016-12-25 18:08:14.375 360 12605.83 10.18 54438.53 88888.00 2016-12-25 18:08:14.500 360 12605.85 10.20 54438.57 88888.00 2016-12-25 18:08:14.625 360 12605.85 10.22 54438.57 88888.00 2016-12-25 18:08:14.750 360 12605.85 10.22 54438.53 88888.00 2016-12-25 18:08:14.875 360 12605.90 10.22 54438.55 88888.00 2016-12-25 18:08:15.000 360 12605.92 10.22 54438.55 88888.00 2016-12-25 18:08:15.125 360 12605.88 10.28 54438.57 88888.00 2016-12-25 18:08:15.250 360 12605.85 10.28 54438.57 88888.00 2016-12-25 18:08:15.375 360 12605.90 10.32 54438.57 88888.00 2016-12-25 18:08:15.500 360 12605.88 10.28 54438.57 88888.00 2016-12-25 18:08:15.625 360 12605.85 10.25 54438.57 88888.00 2016-12-25 18:08:15.750 360 12605.77 10.30 54438.55 88888.00 2016-12-25 18:08:15.875 360 12605.77 10.30 54438.57 88888.00 2016-12-25 18:08:16.000 360 12605.83 10.28 54438.55 88888.00 2016-12-25 18:08:16.125 360 12605.88 10.32 54438.55 88888.00 2016-12-25 18:08:16.250 360 12605.83 10.38 54438.57 88888.00 2016-12-25 18:08:16.375 360 12605.80 10.38 54438.55 88888.00 2016-12-25 18:08:16.500 360 12605.80 10.35 54438.53 88888.00 2016-12-25 18:08:16.625 360 12605.88 10.35 54438.55 88888.00 2016-12-25 18:08:16.750 360 12605.88 10.32 54438.57 88888.00 2016-12-25 18:08:16.875 360 12605.83 10.35 54438.57 88888.00 2016-12-25 18:08:17.000 360 12605.83 10.35 54438.55 88888.00 2016-12-25 18:08:17.125 360 12605.80 10.38 54438.57 88888.00 2016-12-25 18:08:17.250 360 12605.77 10.40 54438.57 88888.00 2016-12-25 18:08:17.375 360 12605.80 10.40 54438.57 88888.00 2016-12-25 18:08:17.500 360 12605.83 10.40 54438.55 88888.00 2016-12-25 18:08:17.625 360 12605.80 10.40 54438.55 88888.00 2016-12-25 18:08:17.750 360 12605.77 10.40 54438.55 88888.00 2016-12-25 18:08:17.875 360 12605.67 10.40 54438.57 88888.00 2016-12-25 18:08:18.000 360 12605.62 10.43 54438.60 88888.00 2016-12-25 18:08:18.125 360 12605.58 10.40 54438.60 88888.00 2016-12-25 18:08:18.250 360 12605.70 10.43 54438.62 88888.00 2016-12-25 18:08:18.375 360 12605.85 10.43 54438.60 88888.00 2016-12-25 18:08:18.500 360 12605.83 10.45 54438.62 88888.00 2016-12-25 18:08:18.625 360 12605.75 10.47 54438.57 88888.00 2016-12-25 18:08:18.750 360 12605.75 10.47 54438.55 88888.00 2016-12-25 18:08:18.875 360 12605.77 10.45 54438.55 88888.00 2016-12-25 18:08:19.000 360 12605.75 10.47 54438.57 88888.00 2016-12-25 18:08:19.125 360 12605.83 10.50 54438.60 88888.00 2016-12-25 18:08:19.250 360 12605.88 10.55 54438.60 88888.00 2016-12-25 18:08:19.375 360 12605.83 10.55 54438.57 88888.00 2016-12-25 18:08:19.500 360 12605.85 10.53 54438.55 88888.00 2016-12-25 18:08:19.625 360 12605.88 10.62 54438.57 88888.00 2016-12-25 18:08:19.750 360 12605.90 10.62 54438.57 88888.00 2016-12-25 18:08:19.875 360 12605.92 10.60 54438.60 88888.00 2016-12-25 18:08:20.000 360 12605.90 10.65 54438.60 88888.00 2016-12-25 18:08:20.125 360 12605.88 10.65 54438.60 88888.00 2016-12-25 18:08:20.250 360 12605.92 10.70 54438.60 88888.00 2016-12-25 18:08:20.375 360 12605.90 10.72 54438.55 88888.00 2016-12-25 18:08:20.500 360 12605.85 10.78 54438.57 88888.00 2016-12-25 18:08:20.625 360 12605.92 10.82 54438.57 88888.00 2016-12-25 18:08:20.750 360 12606.00 10.88 54438.57 88888.00 2016-12-25 18:08:20.875 360 12606.00 10.88 54438.60 88888.00 2016-12-25 18:08:21.000 360 12606.00 10.93 54438.57 88888.00 2016-12-25 18:08:21.125 360 12605.98 10.93 54438.57 88888.00 2016-12-25 18:08:21.250 360 12605.98 10.97 54438.57 88888.00 2016-12-25 18:08:21.375 360 12606.08 11.03 54438.57 88888.00 2016-12-25 18:08:21.500 360 12606.12 11.03 54438.57 88888.00 2016-12-25 18:08:21.625 360 12606.10 11.10 54438.55 88888.00 2016-12-25 18:08:21.750 360 12606.15 11.15 54438.53 88888.00 2016-12-25 18:08:21.875 360 12606.15 11.20 54438.53 88888.00 2016-12-25 18:08:22.000 360 12606.12 11.25 54438.53 88888.00 2016-12-25 18:08:22.125 360 12606.17 11.28 54438.53 88888.00 2016-12-25 18:08:22.250 360 12606.12 11.30 54438.53 88888.00 2016-12-25 18:08:22.375 360 12606.10 11.32 54438.53 88888.00 2016-12-25 18:08:22.500 360 12606.15 11.35 54438.50 88888.00 2016-12-25 18:08:22.625 360 12606.17 11.40 54438.50 88888.00 2016-12-25 18:08:22.750 360 12606.15 11.43 54438.50 88888.00 2016-12-25 18:08:22.875 360 12606.20 11.47 54438.50 88888.00 2016-12-25 18:08:23.000 360 12606.23 11.50 54438.47 88888.00 2016-12-25 18:08:23.125 360 12606.17 11.50 54438.50 88888.00 2016-12-25 18:08:23.250 360 12606.17 11.57 54438.50 88888.00 2016-12-25 18:08:23.375 360 12606.17 11.57 54438.47 88888.00 2016-12-25 18:08:23.500 360 12606.20 11.60 54438.47 88888.00 2016-12-25 18:08:23.625 360 12606.17 11.60 54438.45 88888.00 2016-12-25 18:08:23.750 360 12606.15 11.60 54438.45 88888.00 2016-12-25 18:08:23.875 360 12606.17 11.65 54438.45 88888.00 2016-12-25 18:08:24.000 360 12606.25 11.72 54438.45 88888.00 2016-12-25 18:08:24.125 360 12606.27 11.78 54438.47 88888.00 2016-12-25 18:08:24.250 360 12606.27 11.75 54438.47 88888.00 2016-12-25 18:08:24.375 360 12606.23 11.78 54438.47 88888.00 2016-12-25 18:08:24.500 360 12606.23 11.80 54438.47 88888.00 2016-12-25 18:08:24.625 360 12606.23 11.82 54438.47 88888.00 2016-12-25 18:08:24.750 360 12606.25 11.85 54438.45 88888.00 2016-12-25 18:08:24.875 360 12606.25 11.88 54438.47 88888.00 2016-12-25 18:08:25.000 360 12606.27 11.88 54438.45 88888.00 2016-12-25 18:08:25.125 360 12606.30 11.88 54438.45 88888.00 2016-12-25 18:08:25.250 360 12606.27 11.85 54438.45 88888.00 2016-12-25 18:08:25.375 360 12606.20 11.88 54438.45 88888.00 2016-12-25 18:08:25.500 360 12606.12 11.93 54438.50 88888.00 2016-12-25 18:08:25.625 360 12606.20 11.93 54438.47 88888.00 2016-12-25 18:08:25.750 360 12606.27 11.95 54438.45 88888.00 2016-12-25 18:08:25.875 360 12606.25 11.95 54438.45 88888.00 2016-12-25 18:08:26.000 360 12606.27 11.95 54438.43 88888.00 2016-12-25 18:08:26.125 360 12606.33 11.95 54438.45 88888.00 2016-12-25 18:08:26.250 360 12606.27 11.95 54438.45 88888.00 2016-12-25 18:08:26.375 360 12606.30 11.95 54438.45 88888.00 2016-12-25 18:08:26.500 360 12606.30 11.97 54438.43 88888.00 2016-12-25 18:08:26.625 360 12606.33 11.97 54438.45 88888.00 2016-12-25 18:08:26.750 360 12606.35 11.97 54438.45 88888.00 2016-12-25 18:08:26.875 360 12606.40 12.00 54438.45 88888.00 2016-12-25 18:08:27.000 360 12606.40 11.97 54438.43 88888.00 2016-12-25 18:08:27.125 360 12606.42 12.00 54438.45 88888.00 2016-12-25 18:08:27.250 360 12606.42 11.97 54438.43 88888.00 2016-12-25 18:08:27.375 360 12606.40 11.97 54438.43 88888.00 2016-12-25 18:08:27.500 360 12606.35 12.00 54438.45 88888.00 2016-12-25 18:08:27.625 360 12606.38 11.97 54438.45 88888.00 2016-12-25 18:08:27.750 360 12606.40 11.95 54438.47 88888.00 2016-12-25 18:08:27.875 360 12606.42 11.97 54438.47 88888.00 2016-12-25 18:08:28.000 360 12606.42 11.97 54438.47 88888.00 2016-12-25 18:08:28.125 360 12606.45 11.97 54438.47 88888.00 2016-12-25 18:08:28.250 360 12606.42 11.95 54438.50 88888.00 2016-12-25 18:08:28.375 360 12606.42 11.97 54438.50 88888.00 2016-12-25 18:08:28.500 360 12606.45 11.97 54438.47 88888.00 2016-12-25 18:08:28.625 360 12606.50 11.95 54438.47 88888.00 2016-12-25 18:08:28.750 360 12606.48 11.97 54438.47 88888.00 2016-12-25 18:08:28.875 360 12606.48 11.95 54438.50 88888.00 2016-12-25 18:08:29.000 360 12606.42 11.97 54438.47 88888.00 2016-12-25 18:08:29.125 360 12606.48 11.97 54438.47 88888.00 2016-12-25 18:08:29.250 360 12606.52 11.93 54438.47 88888.00 2016-12-25 18:08:29.375 360 12606.55 11.90 54438.50 88888.00 2016-12-25 18:08:29.500 360 12606.55 11.90 54438.50 88888.00 2016-12-25 18:08:29.625 360 12606.55 11.90 54438.50 88888.00 2016-12-25 18:08:29.750 360 12606.55 11.90 54438.47 88888.00 2016-12-25 18:08:29.875 360 12606.50 11.90 54438.47 88888.00 2016-12-25 18:08:30.000 360 12606.52 11.93 54438.50 88888.00 2016-12-25 18:08:30.125 360 12606.55 11.90 54438.53 88888.00 2016-12-25 18:08:30.250 360 12606.55 11.88 54438.53 88888.00 2016-12-25 18:08:30.375 360 12606.48 11.88 54438.50 88888.00 2016-12-25 18:08:30.500 360 12606.40 11.88 54438.47 88888.00 2016-12-25 18:08:30.625 360 12606.42 11.90 54438.50 88888.00 2016-12-25 18:08:30.750 360 12606.40 11.85 54438.50 88888.00 2016-12-25 18:08:30.875 360 12606.42 11.88 54438.50 88888.00 2016-12-25 18:08:31.000 360 12606.42 11.82 54438.50 88888.00 2016-12-25 18:08:31.125 360 12606.45 11.80 54438.50 88888.00 2016-12-25 18:08:31.250 360 12606.38 11.78 54438.50 88888.00 2016-12-25 18:08:31.375 360 12606.38 11.80 54438.53 88888.00 2016-12-25 18:08:31.500 360 12606.35 11.80 54438.53 88888.00 2016-12-25 18:08:31.625 360 12606.35 11.75 54438.50 88888.00 2016-12-25 18:08:31.750 360 12606.35 11.75 54438.53 88888.00 2016-12-25 18:08:31.875 360 12606.38 11.75 54438.55 88888.00 2016-12-25 18:08:32.000 360 12606.38 11.70 54438.55 88888.00 2016-12-25 18:08:32.125 360 12606.40 11.68 54438.55 88888.00 2016-12-25 18:08:32.250 360 12606.40 11.65 54438.55 88888.00 2016-12-25 18:08:32.375 360 12606.35 11.62 54438.55 88888.00 2016-12-25 18:08:32.500 360 12606.27 11.62 54438.57 88888.00 2016-12-25 18:08:32.625 360 12606.25 11.60 54438.57 88888.00 2016-12-25 18:08:32.750 360 12606.25 11.55 54438.57 88888.00 2016-12-25 18:08:32.875 360 12606.27 11.55 54438.57 88888.00 2016-12-25 18:08:33.000 360 12606.23 11.55 54438.60 88888.00 2016-12-25 18:08:33.125 360 12606.15 11.53 54438.60 88888.00 2016-12-25 18:08:33.250 360 12606.12 11.47 54438.60 88888.00 2016-12-25 18:08:33.375 360 12606.15 11.47 54438.60 88888.00 2016-12-25 18:08:33.500 360 12606.23 11.50 54438.60 88888.00 2016-12-25 18:08:33.625 360 12606.20 11.45 54438.60 88888.00 2016-12-25 18:08:33.750 360 12606.12 11.43 54438.60 88888.00 2016-12-25 18:08:33.875 360 12606.15 11.40 54438.57 88888.00 2016-12-25 18:08:34.000 360 12606.12 11.38 54438.62 88888.00 2016-12-25 18:08:34.125 360 12606.05 11.35 54438.62 88888.00 2016-12-25 18:08:34.250 360 12606.08 11.30 54438.65 88888.00 2016-12-25 18:08:34.375 360 12606.05 11.25 54438.65 88888.00 2016-12-25 18:08:34.500 360 12606.00 11.22 54438.65 88888.00 2016-12-25 18:08:34.625 360 12605.90 11.20 54438.68 88888.00 2016-12-25 18:08:34.750 360 12605.88 11.18 54438.68 88888.00 2016-12-25 18:08:34.875 360 12605.88 11.15 54438.68 88888.00 2016-12-25 18:08:35.000 360 12605.83 11.10 54438.70 88888.00 2016-12-25 18:08:35.125 360 12605.83 11.05 54438.72 88888.00 2016-12-25 18:08:35.250 360 12605.80 10.95 54438.72 88888.00 2016-12-25 18:08:35.375 360 12605.80 10.93 54438.70 88888.00 2016-12-25 18:08:35.500 360 12605.77 10.90 54438.72 88888.00 2016-12-25 18:08:35.625 360 12605.70 10.90 54438.75 88888.00 2016-12-25 18:08:35.750 360 12605.73 10.88 54438.78 88888.00 2016-12-25 18:08:35.875 360 12605.70 10.88 54438.80 88888.00 2016-12-25 18:08:36.000 360 12605.65 10.85 54438.80 88888.00 2016-12-25 18:08:36.125 360 12605.60 10.75 54438.82 88888.00 2016-12-25 18:08:36.250 360 12605.52 10.75 54438.82 88888.00 2016-12-25 18:08:36.375 360 12605.50 10.68 54438.82 88888.00 2016-12-25 18:08:36.500 360 12605.42 10.65 54438.80 88888.00 2016-12-25 18:08:36.625 360 12605.35 10.60 54438.80 88888.00 2016-12-25 18:08:36.750 360 12605.30 10.57 54438.80 88888.00 2016-12-25 18:08:36.875 360 12605.30 10.55 54438.85 88888.00 2016-12-25 18:08:37.000 360 12605.33 10.57 54438.85 88888.00 2016-12-25 18:08:37.125 360 12605.25 10.53 54438.88 88888.00 2016-12-25 18:08:37.250 360 12605.12 10.47 54438.88 88888.00 2016-12-25 18:08:37.375 360 12605.10 10.47 54438.88 88888.00 2016-12-25 18:08:37.500 360 12605.10 10.45 54438.90 88888.00 2016-12-25 18:08:37.625 360 12605.10 10.43 54438.90 88888.00 2016-12-25 18:08:37.750 360 12605.10 10.40 54438.90 88888.00 2016-12-25 18:08:37.875 360 12605.00 10.40 54438.90 88888.00 2016-12-25 18:08:38.000 360 12604.90 10.38 54438.90 88888.00 2016-12-25 18:08:38.125 360 12604.85 10.38 54438.95 88888.00 2016-12-25 18:08:38.250 360 12604.83 10.38 54438.97 88888.00 2016-12-25 18:08:38.375 360 12604.77 10.38 54438.95 88888.00 2016-12-25 18:08:38.500 360 12604.73 10.38 54438.97 88888.00 2016-12-25 18:08:38.625 360 12604.70 10.35 54439.00 88888.00 2016-12-25 18:08:38.750 360 12604.60 10.32 54439.03 88888.00 2016-12-25 18:08:38.875 360 12604.52 10.32 54439.00 88888.00 2016-12-25 18:08:39.000 360 12604.55 10.32 54439.00 88888.00 2016-12-25 18:08:39.125 360 12604.50 10.32 54439.00 88888.00 2016-12-25 18:08:39.250 360 12604.45 10.32 54439.03 88888.00 2016-12-25 18:08:39.375 360 12604.45 10.32 54439.05 88888.00 2016-12-25 18:08:39.500 360 12604.40 10.32 54439.05 88888.00 2016-12-25 18:08:39.625 360 12604.33 10.32 54439.07 88888.00 2016-12-25 18:08:39.750 360 12604.25 10.32 54439.10 88888.00 2016-12-25 18:08:39.875 360 12604.20 10.35 54439.10 88888.00 2016-12-25 18:08:40.000 360 12604.20 10.35 54439.05 88888.00 2016-12-25 18:08:40.125 360 12604.23 10.35 54439.07 88888.00 2016-12-25 18:08:40.250 360 12604.23 10.38 54439.10 88888.00 2016-12-25 18:08:40.375 360 12604.10 10.38 54439.10 88888.00 2016-12-25 18:08:40.500 360 12604.00 10.40 54439.12 88888.00 2016-12-25 18:08:40.625 360 12603.95 10.43 54439.10 88888.00 2016-12-25 18:08:40.750 360 12603.92 10.43 54439.12 88888.00 2016-12-25 18:08:40.875 360 12603.77 10.40 54439.12 88888.00 2016-12-25 18:08:41.000 360 12603.70 10.43 54439.12 88888.00 2016-12-25 18:08:41.125 360 12603.67 10.45 54439.15 88888.00 2016-12-25 18:08:41.250 360 12603.62 10.47 54439.18 88888.00 2016-12-25 18:08:41.375 360 12603.58 10.50 54439.18 88888.00 2016-12-25 18:08:41.500 360 12603.58 10.53 54439.18 88888.00 2016-12-25 18:08:41.625 360 12603.55 10.53 54439.20 88888.00 2016-12-25 18:08:41.750 360 12603.52 10.55 54439.18 88888.00 2016-12-25 18:08:41.875 360 12603.48 10.55 54439.15 88888.00 2016-12-25 18:08:42.000 360 12603.42 10.55 54439.18 88888.00 2016-12-25 18:08:42.125 360 12603.38 10.55 54439.18 88888.00 2016-12-25 18:08:42.250 360 12603.38 10.57 54439.18 88888.00 2016-12-25 18:08:42.375 360 12603.40 10.60 54439.18 88888.00 2016-12-25 18:08:42.500 360 12603.33 10.65 54439.15 88888.00 2016-12-25 18:08:42.625 360 12603.27 10.65 54439.15 88888.00 2016-12-25 18:08:42.750 360 12603.25 10.68 54439.18 88888.00 2016-12-25 18:08:42.875 360 12603.20 10.68 54439.18 88888.00 2016-12-25 18:08:43.000 360 12603.15 10.70 54439.15 88888.00 2016-12-25 18:08:43.125 360 12603.12 10.72 54439.18 88888.00 2016-12-25 18:08:43.250 360 12603.00 10.75 54439.18 88888.00 2016-12-25 18:08:43.375 360 12602.98 10.80 54439.18 88888.00 2016-12-25 18:08:43.500 360 12603.08 10.82 54439.20 88888.00 2016-12-25 18:08:43.625 360 12603.05 10.85 54439.18 88888.00 2016-12-25 18:08:43.750 360 12602.92 10.85 54439.18 88888.00 2016-12-25 18:08:43.875 360 12602.90 10.85 54439.15 88888.00 2016-12-25 18:08:44.000 360 12602.83 10.90 54439.15 88888.00 2016-12-25 18:08:44.125 360 12602.85 10.93 54439.15 88888.00 2016-12-25 18:08:44.250 360 12602.85 10.97 54439.20 88888.00 2016-12-25 18:08:44.375 360 12602.83 11.03 54439.20 88888.00 2016-12-25 18:08:44.500 360 12602.83 11.05 54439.20 88888.00 2016-12-25 18:08:44.625 360 12602.73 11.05 54439.20 88888.00 2016-12-25 18:08:44.750 360 12602.70 11.03 54439.18 88888.00 2016-12-25 18:08:44.875 360 12602.62 11.05 54439.20 88888.00 2016-12-25 18:08:45.000 360 12602.58 11.18 54439.20 88888.00 2016-12-25 18:08:45.125 360 12602.62 11.22 54439.20 88888.00 2016-12-25 18:08:45.250 360 12602.62 11.22 54439.20 88888.00 2016-12-25 18:08:45.375 360 12602.62 11.28 54439.25 88888.00 2016-12-25 18:08:45.500 360 12602.62 11.30 54439.22 88888.00 2016-12-25 18:08:45.625 360 12602.62 11.32 54439.22 88888.00 2016-12-25 18:08:45.750 360 12602.55 11.38 54439.20 88888.00 2016-12-25 18:08:45.875 360 12602.50 11.38 54439.22 88888.00 2016-12-25 18:08:46.000 360 12602.48 11.38 54439.18 88888.00 2016-12-25 18:08:46.125 360 12602.48 11.43 54439.18 88888.00 2016-12-25 18:08:46.250 360 12602.48 11.45 54439.20 88888.00 2016-12-25 18:08:46.375 360 12602.45 11.50 54439.18 88888.00 2016-12-25 18:08:46.500 360 12602.45 11.55 54439.18 88888.00 2016-12-25 18:08:46.625 360 12602.48 11.55 54439.18 88888.00 2016-12-25 18:08:46.750 360 12602.50 11.57 54439.20 88888.00 2016-12-25 18:08:46.875 360 12602.45 11.60 54439.20 88888.00 2016-12-25 18:08:47.000 360 12602.48 11.68 54439.20 88888.00 2016-12-25 18:08:47.125 360 12602.48 11.72 54439.20 88888.00 2016-12-25 18:08:47.250 360 12602.45 11.78 54439.22 88888.00 2016-12-25 18:08:47.375 360 12602.45 11.80 54439.20 88888.00 2016-12-25 18:08:47.500 360 12602.45 11.82 54439.18 88888.00 2016-12-25 18:08:47.625 360 12602.50 11.88 54439.18 88888.00 2016-12-25 18:08:47.750 360 12602.48 11.90 54439.20 88888.00 2016-12-25 18:08:47.875 360 12602.45 11.93 54439.20 88888.00 2016-12-25 18:08:48.000 360 12602.42 11.95 54439.20 88888.00 2016-12-25 18:08:48.125 360 12602.45 11.97 54439.20 88888.00 2016-12-25 18:08:48.250 360 12602.48 12.00 54439.18 88888.00 2016-12-25 18:08:48.375 360 12602.52 12.00 54439.18 88888.00 2016-12-25 18:08:48.500 360 12602.52 12.00 54439.15 88888.00 2016-12-25 18:08:48.625 360 12602.45 12.00 54439.15 88888.00 2016-12-25 18:08:48.750 360 12602.50 12.07 54439.15 88888.00 2016-12-25 18:08:48.875 360 12602.50 12.12 54439.15 88888.00 2016-12-25 18:08:49.000 360 12602.52 12.12 54439.12 88888.00 2016-12-25 18:08:49.125 360 12602.55 12.18 54439.15 88888.00 2016-12-25 18:08:49.250 360 12602.62 12.22 54439.12 88888.00 2016-12-25 18:08:49.375 360 12602.67 12.30 54439.12 88888.00 2016-12-25 18:08:49.500 360 12602.67 12.32 54439.12 88888.00 2016-12-25 18:08:49.625 360 12602.67 12.32 54439.12 88888.00 2016-12-25 18:08:49.750 360 12602.67 12.35 54439.10 88888.00 2016-12-25 18:08:49.875 360 12602.67 12.38 54439.10 88888.00 2016-12-25 18:08:50.000 360 12602.67 12.40 54439.07 88888.00 2016-12-25 18:08:50.125 360 12602.73 12.45 54439.10 88888.00 2016-12-25 18:08:50.250 360 12602.75 12.50 54439.10 88888.00 2016-12-25 18:08:50.375 360 12602.75 12.53 54439.05 88888.00 2016-12-25 18:08:50.500 360 12602.77 12.50 54439.07 88888.00 2016-12-25 18:08:50.625 360 12602.80 12.50 54439.05 88888.00 2016-12-25 18:08:50.750 360 12602.85 12.57 54439.05 88888.00 2016-12-25 18:08:50.875 360 12602.90 12.62 54439.05 88888.00 2016-12-25 18:08:51.000 360 12602.85 12.68 54439.00 88888.00 2016-12-25 18:08:51.125 360 12602.92 12.75 54439.03 88888.00 2016-12-25 18:08:51.250 360 12602.95 12.78 54439.03 88888.00 2016-12-25 18:08:51.375 360 12603.00 12.78 54439.03 88888.00 2016-12-25 18:08:51.500 360 12603.00 12.82 54438.97 88888.00 2016-12-25 18:08:51.625 360 12603.00 12.88 54439.00 88888.00 2016-12-25 18:08:51.750 360 12603.05 12.90 54439.00 88888.00 2016-12-25 18:08:51.875 360 12603.08 12.90 54439.00 88888.00 2016-12-25 18:08:52.000 360 12603.12 12.93 54438.97 88888.00 2016-12-25 18:08:52.125 360 12603.17 12.95 54438.97 88888.00 2016-12-25 18:08:52.250 360 12603.23 12.97 54438.97 88888.00 2016-12-25 18:08:52.375 360 12603.23 13.00 54438.97 88888.00 2016-12-25 18:08:52.500 360 12603.17 13.05 54438.97 88888.00 2016-12-25 18:08:52.625 360 12603.23 13.07 54438.97 88888.00 2016-12-25 18:08:52.750 360 12603.35 13.12 54438.97 88888.00 2016-12-25 18:08:52.875 360 12603.40 13.15 54438.95 88888.00 2016-12-25 18:08:53.000 360 12603.35 13.10 54438.93 88888.00 2016-12-25 18:08:53.125 360 12603.38 13.12 54438.93 88888.00 2016-12-25 18:08:53.250 360 12603.48 13.18 54438.90 88888.00 2016-12-25 18:08:53.375 360 12603.50 13.20 54438.88 88888.00 2016-12-25 18:08:53.500 360 12603.52 13.20 54438.88 88888.00 2016-12-25 18:08:53.625 360 12603.62 13.28 54438.88 88888.00 2016-12-25 18:08:53.750 360 12603.70 13.30 54438.88 88888.00 2016-12-25 18:08:53.875 360 12603.75 13.32 54438.85 88888.00 2016-12-25 18:08:54.000 360 12603.77 13.32 54438.85 88888.00 2016-12-25 18:08:54.125 360 12603.85 13.35 54438.85 88888.00 2016-12-25 18:08:54.250 360 12603.88 13.38 54438.82 88888.00 2016-12-25 18:08:54.375 360 12603.90 13.40 54438.78 88888.00 2016-12-25 18:08:54.500 360 12603.98 13.45 54438.80 88888.00 2016-12-25 18:08:54.625 360 12604.05 13.47 54438.80 88888.00 2016-12-25 18:08:54.750 360 12604.05 13.50 54438.82 88888.00 2016-12-25 18:08:54.875 360 12604.10 13.47 54438.80 88888.00 2016-12-25 18:08:55.000 360 12604.15 13.50 54438.75 88888.00 2016-12-25 18:08:55.125 360 12604.25 13.47 54438.75 88888.00 2016-12-25 18:08:55.250 360 12604.33 13.50 54438.75 88888.00 2016-12-25 18:08:55.375 360 12604.35 13.50 54438.72 88888.00 2016-12-25 18:08:55.500 360 12604.45 13.53 54438.68 88888.00 2016-12-25 18:08:55.625 360 12604.52 13.55 54438.68 88888.00 2016-12-25 18:08:55.750 360 12604.52 13.60 54438.68 88888.00 2016-12-25 18:08:55.875 360 12604.62 13.60 54438.68 88888.00 2016-12-25 18:08:56.000 360 12604.73 13.57 54438.62 88888.00 2016-12-25 18:08:56.125 360 12604.70 13.60 54438.62 88888.00 2016-12-25 18:08:56.250 360 12604.67 13.60 54438.62 88888.00 2016-12-25 18:08:56.375 360 12604.70 13.62 54438.60 88888.00 2016-12-25 18:08:56.500 360 12604.75 13.68 54438.62 88888.00 2016-12-25 18:08:56.625 360 12604.75 13.68 54438.62 88888.00 2016-12-25 18:08:56.750 360 12604.73 13.75 54438.60 88888.00 2016-12-25 18:08:56.875 360 12604.77 13.78 54438.62 88888.00 2016-12-25 18:08:57.000 360 12604.83 13.78 54438.57 88888.00 2016-12-25 18:08:57.125 360 12604.88 13.78 54438.55 88888.00 2016-12-25 18:08:57.250 360 12604.90 13.85 54438.57 88888.00 2016-12-25 18:08:57.375 360 12604.92 13.85 54438.55 88888.00 2016-12-25 18:08:57.500 360 12604.95 13.85 54438.55 88888.00 2016-12-25 18:08:57.625 360 12604.90 13.85 54438.53 88888.00 2016-12-25 18:08:57.750 360 12604.90 13.85 54438.53 88888.00 2016-12-25 18:08:57.875 360 12605.02 13.88 54438.53 88888.00 2016-12-25 18:08:58.000 360 12605.10 13.90 54438.50 88888.00 2016-12-25 18:08:58.125 360 12605.12 13.93 54438.50 88888.00 2016-12-25 18:08:58.250 360 12605.15 13.95 54438.50 88888.00 2016-12-25 18:08:58.375 360 12605.15 13.97 54438.45 88888.00 2016-12-25 18:08:58.500 360 12605.10 13.95 54438.47 88888.00 2016-12-25 18:08:58.625 360 12605.15 14.00 54438.47 88888.00 2016-12-25 18:08:58.750 360 12605.20 14.03 54438.47 88888.00 2016-12-25 18:08:58.875 360 12605.25 14.05 54438.47 88888.00 2016-12-25 18:08:59.000 360 12605.20 14.07 54438.47 88888.00 2016-12-25 18:08:59.125 360 12605.15 14.07 54438.47 88888.00 2016-12-25 18:08:59.250 360 12605.17 14.07 54438.45 88888.00 2016-12-25 18:08:59.375 360 12605.23 14.10 54438.45 88888.00 2016-12-25 18:08:59.500 360 12605.27 14.12 54438.45 88888.00 2016-12-25 18:08:59.625 360 12605.27 14.15 54438.43 88888.00 2016-12-25 18:08:59.750 360 12605.27 14.18 54438.43 88888.00 2016-12-25 18:08:59.875 360 12605.30 14.20 54438.43 88888.00 2016-12-25 18:09:00.000 360 12605.27 14.18 54438.43 88888.00 2016-12-25 18:09:00.125 360 12605.27 14.20 54438.43 88888.00 2016-12-25 18:09:00.250 360 12605.27 14.18 54438.40 88888.00 2016-12-25 18:09:00.375 360 12605.27 14.20 54438.43 88888.00 2016-12-25 18:09:00.500 360 12605.33 14.22 54438.43 88888.00 2016-12-25 18:09:00.625 360 12605.38 14.18 54438.40 88888.00 2016-12-25 18:09:00.750 360 12605.40 14.22 54438.40 88888.00 2016-12-25 18:09:00.875 360 12605.40 14.25 54438.40 88888.00 2016-12-25 18:09:01.000 360 12605.33 14.25 54438.35 88888.00 2016-12-25 18:09:01.125 360 12605.35 14.22 54438.35 88888.00 2016-12-25 18:09:01.250 360 12605.38 14.25 54438.38 88888.00 2016-12-25 18:09:01.375 360 12605.45 14.25 54438.38 88888.00 2016-12-25 18:09:01.500 360 12605.40 14.25 54438.40 88888.00 2016-12-25 18:09:01.625 360 12605.45 14.25 54438.40 88888.00 2016-12-25 18:09:01.750 360 12605.45 14.32 54438.40 88888.00 2016-12-25 18:09:01.875 360 12605.40 14.28 54438.40 88888.00 2016-12-25 18:09:02.000 360 12605.40 14.25 54438.40 88888.00 2016-12-25 18:09:02.125 360 12605.42 14.25 54438.43 88888.00 2016-12-25 18:09:02.250 360 12605.45 14.28 54438.40 88888.00 2016-12-25 18:09:02.375 360 12605.50 14.30 54438.40 88888.00 2016-12-25 18:09:02.500 360 12605.50 14.28 54438.40 88888.00 2016-12-25 18:09:02.625 360 12605.52 14.28 54438.40 88888.00 2016-12-25 18:09:02.750 360 12605.52 14.25 54438.38 88888.00 2016-12-25 18:09:02.875 360 12605.50 14.25 54438.38 88888.00 2016-12-25 18:09:03.000 360 12605.45 14.25 54438.35 88888.00 2016-12-25 18:09:03.125 360 12605.40 14.28 54438.38 88888.00 2016-12-25 18:09:03.250 360 12605.42 14.28 54438.38 88888.00 2016-12-25 18:09:03.375 360 12605.48 14.28 54438.38 88888.00 2016-12-25 18:09:03.500 360 12605.50 14.28 54438.40 88888.00 2016-12-25 18:09:03.625 360 12605.50 14.28 54438.40 88888.00 2016-12-25 18:09:03.750 360 12605.50 14.28 54438.40 88888.00 2016-12-25 18:09:03.875 360 12605.48 14.30 54438.38 88888.00 2016-12-25 18:09:04.000 360 12605.48 14.30 54438.38 88888.00 2016-12-25 18:09:04.125 360 12605.52 14.28 54438.40 88888.00 2016-12-25 18:09:04.250 360 12605.52 14.28 54438.38 88888.00 2016-12-25 18:09:04.375 360 12605.55 14.28 54438.38 88888.00 2016-12-25 18:09:04.500 360 12605.58 14.30 54438.40 88888.00 2016-12-25 18:09:04.625 360 12605.48 14.32 54438.40 88888.00 2016-12-25 18:09:04.750 360 12605.42 14.32 54438.40 88888.00 2016-12-25 18:09:04.875 360 12605.48 14.35 54438.40 88888.00 2016-12-25 18:09:05.000 360 12605.55 14.35 54438.38 88888.00 2016-12-25 18:09:05.125 360 12605.58 14.35 54438.40 88888.00 2016-12-25 18:09:05.250 360 12605.52 14.35 54438.43 88888.00 2016-12-25 18:09:05.375 360 12605.58 14.40 54438.43 88888.00 2016-12-25 18:09:05.500 360 12605.58 14.38 54438.40 88888.00 2016-12-25 18:09:05.625 360 12605.60 14.40 54438.40 88888.00 2016-12-25 18:09:05.750 360 12605.60 14.43 54438.40 88888.00 2016-12-25 18:09:05.875 360 12605.58 14.40 54438.40 88888.00 2016-12-25 18:09:06.000 360 12605.60 14.43 54438.40 88888.00 2016-12-25 18:09:06.125 360 12605.58 14.40 54438.40 88888.00 2016-12-25 18:09:06.250 360 12605.52 14.38 54438.43 88888.00 2016-12-25 18:09:06.375 360 12605.52 14.38 54438.43 88888.00 2016-12-25 18:09:06.500 360 12605.55 14.43 54438.45 88888.00 2016-12-25 18:09:06.625 360 12605.55 14.45 54438.45 88888.00 2016-12-25 18:09:06.750 360 12605.58 14.45 54438.43 88888.00 2016-12-25 18:09:06.875 360 12605.60 14.43 54438.45 88888.00 2016-12-25 18:09:07.000 360 12605.60 14.40 54438.43 88888.00 2016-12-25 18:09:07.125 360 12605.58 14.40 54438.43 88888.00 2016-12-25 18:09:07.250 360 12605.50 14.40 54438.45 88888.00 2016-12-25 18:09:07.375 360 12605.50 14.43 54438.45 88888.00 2016-12-25 18:09:07.500 360 12605.58 14.45 54438.45 88888.00 2016-12-25 18:09:07.625 360 12605.58 14.45 54438.47 88888.00 2016-12-25 18:09:07.750 360 12605.60 14.47 54438.47 88888.00 2016-12-25 18:09:07.875 360 12605.58 14.47 54438.47 88888.00 2016-12-25 18:09:08.000 360 12605.58 14.47 54438.47 88888.00 2016-12-25 18:09:08.125 360 12605.55 14.47 54438.47 88888.00 2016-12-25 18:09:08.250 360 12605.50 14.40 54438.47 88888.00 2016-12-25 18:09:08.375 360 12605.48 14.43 54438.47 88888.00 2016-12-25 18:09:08.500 360 12605.50 14.43 54438.45 88888.00 2016-12-25 18:09:08.625 360 12605.48 14.43 54438.45 88888.00 2016-12-25 18:09:08.750 360 12605.48 14.43 54438.47 88888.00 2016-12-25 18:09:08.875 360 12605.50 14.40 54438.50 88888.00 2016-12-25 18:09:09.000 360 12605.50 14.40 54438.47 88888.00 2016-12-25 18:09:09.125 360 12605.45 14.40 54438.50 88888.00 2016-12-25 18:09:09.250 360 12605.35 14.35 54438.55 88888.00 2016-12-25 18:09:09.375 360 12605.35 14.35 54438.53 88888.00 2016-12-25 18:09:09.500 360 12605.40 14.35 54438.50 88888.00 2016-12-25 18:09:09.625 360 12605.45 14.35 54438.53 88888.00 2016-12-25 18:09:09.750 360 12605.42 14.32 54438.57 88888.00 2016-12-25 18:09:09.875 360 12605.42 14.28 54438.55 88888.00 2016-12-25 18:09:10.000 360 12605.38 14.30 54438.55 88888.00 2016-12-25 18:09:10.125 360 12605.33 14.30 54438.57 88888.00 2016-12-25 18:09:10.250 360 12605.33 14.28 54438.57 88888.00 2016-12-25 18:09:10.375 360 12605.27 14.28 54438.60 88888.00 2016-12-25 18:09:10.500 360 12605.25 14.22 54438.60 88888.00 2016-12-25 18:09:10.625 360 12605.25 14.22 54438.57 88888.00 2016-12-25 18:09:10.750 360 12605.23 14.25 54438.60 88888.00 2016-12-25 18:09:10.875 360 12605.25 14.20 54438.60 88888.00 2016-12-25 18:09:11.000 360 12605.20 14.15 54438.57 88888.00 2016-12-25 18:09:11.125 360 12605.15 14.15 54438.60 88888.00 2016-12-25 18:09:11.250 360 12605.15 14.10 54438.62 88888.00 2016-12-25 18:09:11.375 360 12605.15 14.07 54438.62 88888.00 2016-12-25 18:09:11.500 360 12605.15 14.12 54438.62 88888.00 2016-12-25 18:09:11.625 360 12605.20 14.10 54438.65 88888.00 2016-12-25 18:09:11.750 360 12605.20 14.07 54438.65 88888.00 2016-12-25 18:09:11.875 360 12605.23 14.05 54438.68 88888.00 2016-12-25 18:09:12.000 360 12605.25 14.03 54438.65 88888.00 2016-12-25 18:09:12.125 360 12605.20 14.03 54438.65 88888.00 2016-12-25 18:09:12.250 360 12605.15 14.03 54438.68 88888.00 2016-12-25 18:09:12.375 360 12605.17 14.00 54438.68 88888.00 2016-12-25 18:09:12.500 360 12605.17 14.03 54438.70 88888.00 2016-12-25 18:09:12.625 360 12605.15 14.03 54438.70 88888.00 2016-12-25 18:09:12.750 360 12605.08 14.00 54438.70 88888.00 2016-12-25 18:09:12.875 360 12605.05 13.97 54438.70 88888.00 2016-12-25 18:09:13.000 360 12605.10 13.97 54438.70 88888.00 2016-12-25 18:09:13.125 360 12605.12 13.97 54438.75 88888.00 2016-12-25 18:09:13.250 360 12605.05 13.95 54438.75 88888.00 2016-12-25 18:09:13.375 360 12605.02 13.95 54438.75 88888.00 2016-12-25 18:09:13.500 360 12605.05 13.93 54438.75 88888.00 2016-12-25 18:09:13.625 360 12605.10 13.93 54438.75 88888.00 2016-12-25 18:09:13.750 360 12605.12 13.90 54438.75 88888.00 2016-12-25 18:09:13.875 360 12605.15 13.93 54438.75 88888.00 2016-12-25 18:09:14.000 360 12605.12 13.93 54438.78 88888.00 2016-12-25 18:09:14.125 360 12605.10 13.95 54438.80 88888.00 2016-12-25 18:09:14.250 360 12605.08 13.90 54438.78 88888.00 2016-12-25 18:09:14.375 360 12605.10 13.85 54438.78 88888.00 2016-12-25 18:09:14.500 360 12605.12 13.90 54438.80 88888.00 2016-12-25 18:09:14.625 360 12605.17 13.90 54438.80 88888.00 2016-12-25 18:09:14.750 360 12605.15 13.93 54438.80 88888.00 2016-12-25 18:09:14.875 360 12605.10 13.85 54438.80 88888.00 2016-12-25 18:09:15.000 360 12605.12 13.88 54438.80 88888.00 2016-12-25 18:09:15.125 360 12605.10 13.90 54438.85 88888.00 2016-12-25 18:09:15.250 360 12605.10 13.93 54438.85 88888.00 2016-12-25 18:09:15.375 360 12605.08 13.93 54438.88 88888.00 2016-12-25 18:09:15.500 360 12605.10 13.90 54438.85 88888.00 2016-12-25 18:09:15.625 360 12605.10 13.90 54438.85 88888.00 2016-12-25 18:09:15.750 360 12605.00 13.90 54438.85 88888.00 2016-12-25 18:09:15.875 360 12604.95 13.90 54438.88 88888.00 2016-12-25 18:09:16.000 360 12604.98 13.90 54438.85 88888.00 2016-12-25 18:09:16.125 360 12605.00 13.88 54438.85 88888.00 2016-12-25 18:09:16.250 360 12605.00 13.85 54438.85 88888.00 2016-12-25 18:09:16.375 360 12605.02 13.88 54438.85 88888.00 2016-12-25 18:09:16.500 360 12605.02 13.90 54438.88 88888.00 2016-12-25 18:09:16.625 360 12605.00 13.90 54438.90 88888.00 2016-12-25 18:09:16.750 360 12605.00 13.93 54438.90 88888.00 2016-12-25 18:09:16.875 360 12605.02 13.90 54438.90 88888.00 2016-12-25 18:09:17.000 360 12604.98 13.90 54438.88 88888.00 2016-12-25 18:09:17.125 360 12605.02 13.93 54438.88 88888.00 2016-12-25 18:09:17.250 360 12604.98 13.90 54438.88 88888.00 2016-12-25 18:09:17.375 360 12604.98 13.95 54438.90 88888.00 2016-12-25 18:09:17.500 360 12604.92 14.00 54438.90 88888.00 2016-12-25 18:09:17.625 360 12604.92 13.97 54438.90 88888.00 2016-12-25 18:09:17.750 360 12604.92 14.00 54438.88 88888.00 2016-12-25 18:09:17.875 360 12604.95 14.03 54438.90 88888.00 2016-12-25 18:09:18.000 360 12604.98 14.00 54438.90 88888.00 2016-12-25 18:09:18.125 360 12604.92 14.00 54438.93 88888.00 2016-12-25 18:09:18.250 360 12604.95 14.05 54438.93 88888.00 2016-12-25 18:09:18.375 360 12604.95 14.05 54438.88 88888.00 2016-12-25 18:09:18.500 360 12604.92 14.10 54438.88 88888.00 2016-12-25 18:09:18.625 360 12604.92 14.10 54438.93 88888.00 2016-12-25 18:09:18.750 360 12604.88 14.12 54438.90 88888.00 2016-12-25 18:09:18.875 360 12604.88 14.12 54438.90 88888.00 2016-12-25 18:09:19.000 360 12604.88 14.18 54438.93 88888.00 2016-12-25 18:09:19.125 360 12604.88 14.18 54438.93 88888.00 2016-12-25 18:09:19.250 360 12604.90 14.15 54438.93 88888.00 2016-12-25 18:09:19.375 360 12604.88 14.20 54438.93 88888.00 2016-12-25 18:09:19.500 360 12604.85 14.20 54438.93 88888.00 2016-12-25 18:09:19.625 360 12604.85 14.22 54438.93 88888.00 2016-12-25 18:09:19.750 360 12604.88 14.22 54438.93 88888.00 2016-12-25 18:09:19.875 360 12604.88 14.25 54438.93 88888.00 2016-12-25 18:09:20.000 360 12604.88 14.28 54438.93 88888.00 2016-12-25 18:09:20.125 360 12604.83 14.30 54438.97 88888.00 2016-12-25 18:09:20.250 360 12604.77 14.30 54438.95 88888.00 2016-12-25 18:09:20.375 360 12604.85 14.30 54438.95 88888.00 2016-12-25 18:09:20.500 360 12604.88 14.32 54438.95 88888.00 2016-12-25 18:09:20.625 360 12604.83 14.35 54438.93 88888.00 2016-12-25 18:09:20.750 360 12604.85 14.35 54438.93 88888.00 2016-12-25 18:09:20.875 360 12604.88 14.38 54438.93 88888.00 2016-12-25 18:09:21.000 360 12604.88 14.40 54438.93 88888.00 2016-12-25 18:09:21.125 360 12604.88 14.45 54438.95 88888.00 2016-12-25 18:09:21.250 360 12604.83 14.43 54438.97 88888.00 2016-12-25 18:09:21.375 360 12604.83 14.43 54438.95 88888.00 2016-12-25 18:09:21.500 360 12604.77 14.45 54438.93 88888.00 2016-12-25 18:09:21.625 360 12604.77 14.45 54438.93 88888.00 2016-12-25 18:09:21.750 360 12604.83 14.50 54438.90 88888.00 2016-12-25 18:09:21.875 360 12604.80 14.53 54438.93 88888.00 2016-12-25 18:09:22.000 360 12604.75 14.53 54438.93 88888.00 2016-12-25 18:09:22.125 360 12604.77 14.57 54438.95 88888.00 2016-12-25 18:09:22.250 360 12604.77 14.57 54438.95 88888.00 2016-12-25 18:09:22.375 360 12604.80 14.60 54438.95 88888.00 2016-12-25 18:09:22.500 360 12604.75 14.62 54438.95 88888.00 2016-12-25 18:09:22.625 360 12604.77 14.68 54438.95 88888.00 2016-12-25 18:09:22.750 360 12604.75 14.70 54438.95 88888.00 2016-12-25 18:09:22.875 360 12604.77 14.70 54438.95 88888.00 2016-12-25 18:09:23.000 360 12604.75 14.75 54438.95 88888.00 2016-12-25 18:09:23.125 360 12604.70 14.75 54438.97 88888.00 2016-12-25 18:09:23.250 360 12604.73 14.78 54438.95 88888.00 2016-12-25 18:09:23.375 360 12604.73 14.78 54438.95 88888.00 2016-12-25 18:09:23.500 360 12604.70 14.80 54438.95 88888.00 2016-12-25 18:09:23.625 360 12604.70 14.85 54438.97 88888.00 2016-12-25 18:09:23.750 360 12604.65 14.85 54438.97 88888.00 2016-12-25 18:09:23.875 360 12604.60 14.85 54438.95 88888.00 2016-12-25 18:09:24.000 360 12604.60 14.88 54438.95 88888.00 2016-12-25 18:09:24.125 360 12604.58 14.90 54438.97 88888.00 2016-12-25 18:09:24.250 360 12604.58 14.90 54438.97 88888.00 2016-12-25 18:09:24.375 360 12604.65 14.93 54438.97 88888.00 2016-12-25 18:09:24.500 360 12604.62 14.95 54438.97 88888.00 2016-12-25 18:09:24.625 360 12604.58 14.97 54438.95 88888.00 2016-12-25 18:09:24.750 360 12604.58 15.00 54438.95 88888.00 2016-12-25 18:09:24.875 360 12604.58 15.00 54438.97 88888.00 2016-12-25 18:09:25.000 360 12604.60 15.00 54438.95 88888.00 2016-12-25 18:09:25.125 360 12604.55 15.00 54438.95 88888.00 2016-12-25 18:09:25.250 360 12604.52 15.03 54438.95 88888.00 2016-12-25 18:09:25.375 360 12604.58 15.03 54438.95 88888.00 2016-12-25 18:09:25.500 360 12604.65 15.03 54438.95 88888.00 2016-12-25 18:09:25.625 360 12604.65 15.07 54438.95 88888.00 2016-12-25 18:09:25.750 360 12604.62 15.12 54438.97 88888.00 2016-12-25 18:09:25.875 360 12604.67 15.12 54438.97 88888.00 2016-12-25 18:09:26.000 360 12604.73 15.12 54438.90 88888.00 2016-12-25 18:09:26.125 360 12604.67 15.20 54438.93 88888.00 2016-12-25 18:09:26.250 360 12604.62 15.22 54438.97 88888.00 2016-12-25 18:09:26.375 360 12604.62 15.25 54439.00 88888.00 2016-12-25 18:09:26.500 360 12604.65 15.22 54438.95 88888.00 2016-12-25 18:09:26.625 360 12604.73 15.28 54438.95 88888.00 2016-12-25 18:09:26.750 360 12604.73 15.28 54438.93 88888.00 2016-12-25 18:09:26.875 360 12604.67 15.30 54438.95 88888.00 2016-12-25 18:09:27.000 360 12604.77 15.32 54438.93 88888.00 2016-12-25 18:09:27.125 360 12604.83 15.32 54438.95 88888.00 2016-12-25 18:09:27.250 360 12604.80 15.35 54438.93 88888.00 2016-12-25 18:09:27.375 360 12604.80 15.43 54438.93 88888.00 2016-12-25 18:09:27.500 360 12604.80 15.47 54438.93 88888.00 2016-12-25 18:09:27.625 360 12604.80 15.50 54438.95 88888.00 2016-12-25 18:09:27.750 360 12604.83 15.55 54438.93 88888.00 2016-12-25 18:09:27.875 360 12604.85 15.57 54438.93 88888.00 2016-12-25 18:09:28.000 360 12604.85 15.60 54438.90 88888.00 2016-12-25 18:09:28.125 360 12604.85 15.65 54438.90 88888.00 2016-12-25 18:09:28.250 360 12604.90 15.68 54438.88 88888.00 2016-12-25 18:09:28.375 360 12604.95 15.72 54438.88 88888.00 2016-12-25 18:09:28.500 360 12604.98 15.78 54438.85 88888.00 2016-12-25 18:09:28.625 360 12605.05 15.85 54438.85 88888.00 2016-12-25 18:09:28.750 360 12605.10 15.90 54438.85 88888.00 2016-12-25 18:09:28.875 360 12605.12 15.97 54438.80 88888.00 2016-12-25 18:09:29.000 360 12605.15 16.05 54438.80 88888.00 2016-12-25 18:09:29.125 360 12605.20 16.10 54438.82 88888.00 2016-12-25 18:09:29.250 360 12605.23 16.15 54438.82 88888.00 2016-12-25 18:09:29.375 360 12605.25 16.15 54438.80 88888.00 2016-12-25 18:09:29.500 360 12605.27 16.18 54438.80 88888.00 2016-12-25 18:09:29.625 360 12605.30 16.23 54438.78 88888.00 2016-12-25 18:09:29.750 360 12605.30 16.27 54438.78 88888.00 2016-12-25 18:09:29.875 360 12605.27 16.35 54438.78 88888.00 2016-12-25 18:09:30.000 360 12605.27 16.35 54438.75 88888.00 2016-12-25 18:09:30.125 360 12605.35 16.43 54438.75 88888.00 2016-12-25 18:09:30.250 360 12605.42 16.48 54438.70 88888.00 2016-12-25 18:09:30.375 360 12605.45 16.52 54438.70 88888.00 2016-12-25 18:09:30.500 360 12605.45 16.57 54438.72 88888.00 2016-12-25 18:09:30.625 360 12605.45 16.57 54438.70 88888.00 2016-12-25 18:09:30.750 360 12605.48 16.65 54438.70 88888.00 2016-12-25 18:09:30.875 360 12605.45 16.68 54438.68 88888.00 2016-12-25 18:09:31.000 360 12605.55 16.73 54438.68 88888.00 2016-12-25 18:09:31.125 360 12605.62 16.80 54438.65 88888.00 2016-12-25 18:09:31.250 360 12605.70 16.88 54438.65 88888.00 2016-12-25 18:09:31.375 360 12605.67 16.90 54438.62 88888.00 2016-12-25 18:09:31.500 360 12605.67 16.93 54438.60 88888.00 2016-12-25 18:09:31.625 360 12605.73 16.95 54438.60 88888.00 2016-12-25 18:09:31.750 360 12605.77 17.02 54438.57 88888.00 2016-12-25 18:09:31.875 360 12605.75 17.02 54438.57 88888.00 2016-12-25 18:09:32.000 360 12605.83 17.10 54438.57 88888.00 2016-12-25 18:09:32.125 360 12605.85 17.20 54438.57 88888.00 2016-12-25 18:09:32.250 360 12605.85 17.25 54438.55 88888.00 2016-12-25 18:09:32.375 360 12605.85 17.25 54438.53 88888.00 2016-12-25 18:09:32.500 360 12605.88 17.32 54438.55 88888.00 2016-12-25 18:09:32.625 360 12605.92 17.45 54438.53 88888.00 2016-12-25 18:09:32.750 360 12605.98 17.50 54438.53 88888.00 2016-12-25 18:09:32.875 360 12606.00 17.52 54438.50 88888.00 2016-12-25 18:09:33.000 360 12606.02 17.57 54438.50 88888.00 2016-12-25 18:09:33.125 360 12606.08 17.62 54438.50 88888.00 2016-12-25 18:09:33.250 360 12606.17 17.70 54438.50 88888.00 2016-12-25 18:09:33.375 360 12606.17 17.77 54438.47 88888.00 2016-12-25 18:09:33.500 360 12606.20 17.82 54438.45 88888.00 2016-12-25 18:09:33.625 360 12606.25 17.88 54438.45 88888.00 2016-12-25 18:09:33.750 360 12606.27 17.93 54438.45 88888.00 2016-12-25 18:09:33.875 360 12606.33 17.98 54438.45 88888.00 2016-12-25 18:09:34.000 360 12606.40 18.02 54438.45 88888.00 2016-12-25 18:09:34.125 360 12606.38 18.05 54438.43 88888.00 2016-12-25 18:09:34.250 360 12606.35 18.12 54438.43 88888.00 2016-12-25 18:09:34.375 360 12606.40 18.18 54438.40 88888.00 2016-12-25 18:09:34.500 360 12606.48 18.20 54438.40 88888.00 2016-12-25 18:09:34.625 360 12606.48 18.25 54438.40 88888.00 2016-12-25 18:09:34.750 360 12606.50 18.30 54438.38 88888.00 2016-12-25 18:09:34.875 360 12606.50 18.35 54438.38 88888.00 2016-12-25 18:09:35.000 360 12606.52 18.40 54438.38 88888.00 2016-12-25 18:09:35.125 360 12606.50 18.40 54438.38 88888.00 2016-12-25 18:09:35.250 360 12606.50 18.43 54438.35 88888.00 2016-12-25 18:09:35.375 360 12606.58 18.50 54438.35 88888.00 2016-12-25 18:09:35.500 360 12606.67 18.52 54438.35 88888.00 2016-12-25 18:09:35.625 360 12606.73 18.57 54438.32 88888.00 2016-12-25 18:09:35.750 360 12606.77 18.62 54438.30 88888.00 2016-12-25 18:09:35.875 360 12606.80 18.70 54438.30 88888.00 2016-12-25 18:09:36.000 360 12606.90 18.75 54438.28 88888.00 2016-12-25 18:09:36.125 360 12606.92 18.80 54438.28 88888.00 2016-12-25 18:09:36.250 360 12606.98 18.82 54438.30 88888.00 2016-12-25 18:09:36.375 360 12607.05 18.88 54438.25 88888.00 2016-12-25 18:09:36.500 360 12607.08 18.98 54438.25 88888.00 2016-12-25 18:09:36.625 360 12607.05 19.07 54438.28 88888.00 2016-12-25 18:09:36.750 360 12607.08 19.10 54438.25 88888.00 2016-12-25 18:09:36.875 360 12607.12 19.12 54438.20 88888.00 2016-12-25 18:09:37.000 360 12607.25 19.18 54438.18 88888.00 2016-12-25 18:09:37.125 360 12607.25 19.23 54438.18 88888.00 2016-12-25 18:09:37.250 360 12607.20 19.30 54438.18 88888.00 2016-12-25 18:09:37.375 360 12607.20 19.32 54438.15 88888.00 2016-12-25 18:09:37.500 360 12607.25 19.38 54438.15 88888.00 2016-12-25 18:09:37.625 360 12607.35 19.43 54438.12 88888.00 2016-12-25 18:09:37.750 360 12607.45 19.50 54438.15 88888.00 2016-12-25 18:09:37.875 360 12607.45 19.52 54438.12 88888.00 2016-12-25 18:09:38.000 360 12607.42 19.52 54438.12 88888.00 2016-12-25 18:09:38.125 360 12607.45 19.57 54438.10 88888.00 2016-12-25 18:09:38.250 360 12607.48 19.60 54438.10 88888.00 2016-12-25 18:09:38.375 360 12607.48 19.62 54438.07 88888.00 2016-12-25 18:09:38.500 360 12607.48 19.68 54438.10 88888.00 2016-12-25 18:09:38.625 360 12607.50 19.73 54438.10 88888.00 2016-12-25 18:09:38.750 360 12607.52 19.77 54438.07 88888.00 2016-12-25 18:09:38.875 360 12607.62 19.82 54438.07 88888.00 2016-12-25 18:09:39.000 360 12607.67 19.88 54438.07 88888.00 2016-12-25 18:09:39.125 360 12607.70 19.90 54438.07 88888.00 2016-12-25 18:09:39.250 360 12607.77 19.95 54438.07 88888.00 2016-12-25 18:09:39.375 360 12607.77 19.98 54438.03 88888.00 2016-12-25 18:09:39.500 360 12607.80 20.00 54438.05 88888.00 2016-12-25 18:09:39.625 360 12607.75 20.02 54438.00 88888.00 2016-12-25 18:09:39.750 360 12607.80 20.05 54438.03 88888.00 2016-12-25 18:09:39.875 360 12607.90 20.10 54438.03 88888.00 2016-12-25 18:09:40.000 360 12607.90 20.12 54438.05 88888.00 2016-12-25 18:09:40.125 360 12607.90 20.20 54438.05 88888.00 2016-12-25 18:09:40.250 360 12607.90 20.23 54438.03 88888.00 2016-12-25 18:09:40.375 360 12607.90 20.25 54438.00 88888.00 2016-12-25 18:09:40.500 360 12607.95 20.30 54438.05 88888.00 2016-12-25 18:09:40.625 360 12607.98 20.35 54438.03 88888.00 2016-12-25 18:09:40.750 360 12608.00 20.38 54438.03 88888.00 2016-12-25 18:09:40.875 360 12608.05 20.43 54438.05 88888.00 2016-12-25 18:09:41.000 360 12608.10 20.48 54438.03 88888.00 2016-12-25 18:09:41.125 360 12608.12 20.55 54438.00 88888.00 2016-12-25 18:09:41.250 360 12608.10 20.55 54438.03 88888.00 2016-12-25 18:09:41.375 360 12608.10 20.57 54438.00 88888.00 2016-12-25 18:09:41.500 360 12608.02 20.57 54438.00 88888.00 2016-12-25 18:09:41.625 360 12608.08 20.60 54437.97 88888.00 2016-12-25 18:09:41.750 360 12608.08 20.65 54437.97 88888.00 2016-12-25 18:09:41.875 360 12608.10 20.68 54437.95 88888.00 2016-12-25 18:09:42.000 360 12608.17 20.70 54437.97 88888.00 2016-12-25 18:09:42.125 360 12608.30 20.75 54437.97 88888.00 2016-12-25 18:09:42.250 360 12608.30 20.77 54438.00 88888.00 2016-12-25 18:09:42.375 360 12608.27 20.80 54437.95 88888.00 2016-12-25 18:09:42.500 360 12608.33 20.82 54437.95 88888.00 2016-12-25 18:09:42.625 360 12608.35 20.85 54437.95 88888.00 2016-12-25 18:09:42.750 360 12608.42 20.88 54437.93 88888.00 2016-12-25 18:09:42.875 360 12608.48 20.85 54437.90 88888.00 2016-12-25 18:09:43.000 360 12608.50 20.88 54437.93 88888.00 2016-12-25 18:09:43.125 360 12608.50 20.93 54437.95 88888.00 2016-12-25 18:09:43.250 360 12608.48 20.93 54437.95 88888.00 2016-12-25 18:09:43.375 360 12608.48 20.95 54437.93 88888.00 2016-12-25 18:09:43.500 360 12608.50 20.98 54437.95 88888.00 2016-12-25 18:09:43.625 360 12608.55 20.95 54437.95 88888.00 2016-12-25 18:09:43.750 360 12608.48 20.98 54437.95 88888.00 2016-12-25 18:09:43.875 360 12608.45 21.00 54437.97 88888.00 2016-12-25 18:09:44.000 360 12608.50 21.00 54437.95 88888.00 2016-12-25 18:09:44.125 360 12608.52 21.00 54437.93 88888.00 2016-12-25 18:09:44.250 360 12608.58 21.00 54437.95 88888.00 2016-12-25 18:09:44.375 360 12608.52 21.05 54437.95 88888.00 2016-12-25 18:09:44.500 360 12608.52 21.02 54437.95 88888.00 2016-12-25 18:09:44.625 360 12608.52 21.02 54437.95 88888.00 2016-12-25 18:09:44.750 360 12608.58 21.07 54437.97 88888.00 2016-12-25 18:09:44.875 360 12608.62 21.10 54437.95 88888.00 2016-12-25 18:09:45.000 360 12608.67 21.07 54437.93 88888.00 2016-12-25 18:09:45.125 360 12608.75 21.05 54437.97 88888.00 2016-12-25 18:09:45.250 360 12608.75 21.05 54437.97 88888.00 2016-12-25 18:09:45.375 360 12608.73 21.07 54437.95 88888.00 2016-12-25 18:09:45.500 360 12608.75 21.05 54437.97 88888.00 2016-12-25 18:09:45.625 360 12608.83 21.07 54437.95 88888.00 2016-12-25 18:09:45.750 360 12608.83 21.07 54437.95 88888.00 2016-12-25 18:09:45.875 360 12608.85 21.10 54437.95 88888.00 2016-12-25 18:09:46.000 360 12608.88 21.10 54437.97 88888.00 2016-12-25 18:09:46.125 360 12608.92 21.07 54437.97 88888.00 2016-12-25 18:09:46.250 360 12608.98 21.07 54438.00 88888.00 2016-12-25 18:09:46.375 360 12609.00 21.10 54438.00 88888.00 2016-12-25 18:09:46.500 360 12609.02 21.07 54437.97 88888.00 2016-12-25 18:09:46.625 360 12609.02 21.10 54438.00 88888.00 2016-12-25 18:09:46.750 360 12609.05 21.10 54437.95 88888.00 2016-12-25 18:09:46.875 360 12609.00 21.10 54437.97 88888.00 2016-12-25 18:09:47.000 360 12609.02 21.10 54437.97 88888.00 2016-12-25 18:09:47.125 360 12609.05 21.12 54438.00 88888.00 2016-12-25 18:09:47.250 360 12609.10 21.12 54438.00 88888.00 2016-12-25 18:09:47.375 360 12609.17 21.12 54438.00 88888.00 2016-12-25 18:09:47.500 360 12609.15 21.15 54438.03 88888.00 2016-12-25 18:09:47.625 360 12609.15 21.15 54438.05 88888.00 2016-12-25 18:09:47.750 360 12609.17 21.15 54438.00 88888.00 2016-12-25 18:09:47.875 360 12609.30 21.15 54438.00 88888.00 2016-12-25 18:09:48.000 360 12609.35 21.15 54438.00 88888.00 2016-12-25 18:09:48.125 360 12609.30 21.12 54438.05 88888.00 2016-12-25 18:09:48.250 360 12609.25 21.15 54438.07 88888.00 2016-12-25 18:09:48.375 360 12609.30 21.18 54438.07 88888.00 2016-12-25 18:09:48.500 360 12609.30 21.20 54438.05 88888.00 2016-12-25 18:09:48.625 360 12609.27 21.18 54438.07 88888.00 2016-12-25 18:09:48.750 360 12609.27 21.12 54438.05 88888.00 2016-12-25 18:09:48.875 360 12609.30 21.15 54438.05 88888.00 2016-12-25 18:09:49.000 360 12609.30 21.15 54438.07 88888.00 2016-12-25 18:09:49.125 360 12609.33 21.12 54438.07 88888.00 2016-12-25 18:09:49.250 360 12609.33 21.12 54438.03 88888.00 2016-12-25 18:09:49.375 360 12609.33 21.18 54438.10 88888.00 2016-12-25 18:09:49.500 360 12609.35 21.20 54438.07 88888.00 2016-12-25 18:09:49.625 360 12609.42 21.18 54438.07 88888.00 2016-12-25 18:09:49.750 360 12609.42 21.18 54438.07 88888.00 2016-12-25 18:09:49.875 360 12609.40 21.18 54438.07 88888.00 2016-12-25 18:09:50.000 360 12609.42 21.18 54438.10 88888.00 2016-12-25 18:09:50.125 360 12609.45 21.20 54438.10 88888.00 2016-12-25 18:09:50.250 360 12609.45 21.20 54438.12 88888.00 2016-12-25 18:09:50.375 360 12609.45 21.18 54438.10 88888.00 2016-12-25 18:09:50.500 360 12609.50 21.18 54438.12 88888.00 2016-12-25 18:09:50.625 360 12609.48 21.20 54438.12 88888.00 2016-12-25 18:09:50.750 360 12609.48 21.23 54438.15 88888.00 2016-12-25 18:09:50.875 360 12609.58 21.18 54438.15 88888.00 2016-12-25 18:09:51.000 360 12609.60 21.15 54438.15 88888.00 2016-12-25 18:09:51.125 360 12609.55 21.15 54438.20 88888.00 2016-12-25 18:09:51.250 360 12609.50 21.12 54438.20 88888.00 2016-12-25 18:09:51.375 360 12609.52 21.12 54438.22 88888.00 2016-12-25 18:09:51.500 360 12609.52 21.10 54438.20 88888.00 2016-12-25 18:09:51.625 360 12609.60 21.12 54438.20 88888.00 2016-12-25 18:09:51.750 360 12609.60 21.12 54438.22 88888.00 2016-12-25 18:09:51.875 360 12609.58 21.12 54438.22 88888.00 2016-12-25 18:09:52.000 360 12609.60 21.10 54438.20 88888.00 2016-12-25 18:09:52.125 360 12609.60 21.15 54438.25 88888.00 2016-12-25 18:09:52.250 360 12609.55 21.12 54438.28 88888.00 2016-12-25 18:09:52.375 360 12609.60 21.10 54438.25 88888.00 2016-12-25 18:09:52.500 360 12609.62 21.10 54438.28 88888.00 2016-12-25 18:09:52.625 360 12609.67 21.12 54438.30 88888.00 2016-12-25 18:09:52.750 360 12609.65 21.10 54438.30 88888.00 2016-12-25 18:09:52.875 360 12609.65 21.10 54438.30 88888.00 2016-12-25 18:09:53.000 360 12609.65 21.05 54438.30 88888.00 2016-12-25 18:09:53.125 360 12609.73 21.05 54438.35 88888.00 2016-12-25 18:09:53.250 360 12609.67 21.05 54438.35 88888.00 2016-12-25 18:09:53.375 360 12609.67 21.02 54438.35 88888.00 2016-12-25 18:09:53.500 360 12609.67 21.02 54438.35 88888.00 2016-12-25 18:09:53.625 360 12609.65 21.00 54438.38 88888.00 2016-12-25 18:09:53.750 360 12609.65 20.95 54438.40 88888.00 2016-12-25 18:09:53.875 360 12609.70 20.98 54438.40 88888.00 2016-12-25 18:09:54.000 360 12609.70 20.98 54438.40 88888.00 2016-12-25 18:09:54.125 360 12609.70 20.95 54438.45 88888.00 2016-12-25 18:09:54.250 360 12609.75 20.93 54438.43 88888.00 2016-12-25 18:09:54.375 360 12609.73 20.95 54438.45 88888.00 2016-12-25 18:09:54.500 360 12609.65 20.93 54438.50 88888.00 2016-12-25 18:09:54.625 360 12609.60 20.93 54438.50 88888.00 2016-12-25 18:09:54.750 360 12609.62 20.90 54438.50 88888.00 2016-12-25 18:09:54.875 360 12609.67 20.88 54438.50 88888.00 2016-12-25 18:09:55.000 360 12609.73 20.88 54438.50 88888.00 2016-12-25 18:09:55.125 360 12609.67 20.85 54438.53 88888.00 2016-12-25 18:09:55.250 360 12609.58 20.80 54438.53 88888.00 2016-12-25 18:09:55.375 360 12609.55 20.75 54438.53 88888.00 2016-12-25 18:09:55.500 360 12609.55 20.77 54438.53 88888.00 2016-12-25 18:09:55.625 360 12609.55 20.80 54438.55 88888.00 2016-12-25 18:09:55.750 360 12609.52 20.77 54438.57 88888.00 2016-12-25 18:09:55.875 360 12609.55 20.75 54438.60 88888.00 2016-12-25 18:09:56.000 360 12609.58 20.73 54438.60 88888.00 2016-12-25 18:09:56.125 360 12609.60 20.70 54438.62 88888.00 2016-12-25 18:09:56.250 360 12609.62 20.70 54438.65 88888.00 2016-12-25 18:09:56.375 360 12609.60 20.68 54438.65 88888.00 2016-12-25 18:09:56.500 360 12609.58 20.62 54438.65 88888.00 2016-12-25 18:09:56.625 360 12609.55 20.60 54438.68 88888.00 2016-12-25 18:09:56.750 360 12609.52 20.60 54438.70 88888.00 2016-12-25 18:09:56.875 360 12609.50 20.65 54438.72 88888.00 2016-12-25 18:09:57.000 360 12609.50 20.62 54438.75 88888.00 2016-12-25 18:09:57.125 360 12609.52 20.62 54438.75 88888.00 2016-12-25 18:09:57.250 360 12609.48 20.62 54438.78 88888.00 2016-12-25 18:09:57.375 360 12609.52 20.65 54438.80 88888.00 2016-12-25 18:09:57.500 360 12609.60 20.65 54438.80 88888.00 2016-12-25 18:09:57.625 360 12609.62 20.60 54438.82 88888.00 2016-12-25 18:09:57.750 360 12609.58 20.62 54438.82 88888.00 2016-12-25 18:09:57.875 360 12609.55 20.62 54438.82 88888.00 2016-12-25 18:09:58.000 360 12609.52 20.57 54438.85 88888.00 2016-12-25 18:09:58.125 360 12609.50 20.52 54438.88 88888.00 2016-12-25 18:09:58.250 360 12609.55 20.52 54438.90 88888.00 2016-12-25 18:09:58.375 360 12609.55 20.57 54438.90 88888.00 2016-12-25 18:09:58.500 360 12609.50 20.55 54438.93 88888.00 2016-12-25 18:09:58.625 360 12609.52 20.55 54438.90 88888.00 2016-12-25 18:09:58.750 360 12609.58 20.55 54438.93 88888.00 2016-12-25 18:09:58.875 360 12609.60 20.55 54438.95 88888.00 2016-12-25 18:09:59.000 360 12609.65 20.55 54438.95 88888.00 2016-12-25 18:09:59.125 360 12609.60 20.52 54438.97 88888.00 2016-12-25 18:09:59.250 360 12609.58 20.52 54439.00 88888.00 2016-12-25 18:09:59.375 360 12609.62 20.50 54439.00 88888.00 2016-12-25 18:09:59.500 360 12609.60 20.52 54439.00 88888.00 2016-12-25 18:09:59.625 360 12609.60 20.50 54439.03 88888.00 2016-12-25 18:09:59.750 360 12609.67 20.52 54439.03 88888.00 2016-12-25 18:09:59.875 360 12609.73 20.52 54439.05 88888.00 2016-12-25 18:10:00.000 360 12609.75 20.52 54439.07 88888.00 2016-12-25 18:10:00.125 360 12609.73 20.55 54439.05 88888.00 2016-12-25 18:10:00.250 360 12609.70 20.50 54439.05 88888.00 2016-12-25 18:10:00.375 360 12609.70 20.52 54439.05 88888.00 2016-12-25 18:10:00.500 360 12609.67 20.52 54439.07 88888.00 2016-12-25 18:10:00.625 360 12609.67 20.55 54439.10 88888.00 2016-12-25 18:10:00.750 360 12609.77 20.55 54439.10 88888.00 2016-12-25 18:10:00.875 360 12609.77 20.57 54439.10 88888.00 2016-12-25 18:10:01.000 360 12609.75 20.57 54439.10 88888.00 2016-12-25 18:10:01.125 360 12609.77 20.65 54439.15 88888.00 2016-12-25 18:10:01.250 360 12609.75 20.65 54439.18 88888.00 2016-12-25 18:10:01.375 360 12609.75 20.62 54439.15 88888.00 2016-12-25 18:10:01.500 360 12609.70 20.62 54439.18 88888.00 2016-12-25 18:10:01.625 360 12609.75 20.62 54439.18 88888.00 2016-12-25 18:10:01.750 360 12609.80 20.65 54439.20 88888.00 2016-12-25 18:10:01.875 360 12609.80 20.70 54439.22 88888.00 2016-12-25 18:10:02.000 360 12609.85 20.73 54439.20 88888.00 2016-12-25 18:10:02.125 360 12609.85 20.75 54439.20 88888.00 2016-12-25 18:10:02.250 360 12609.85 20.73 54439.22 88888.00 2016-12-25 18:10:02.375 360 12609.88 20.75 54439.22 88888.00 2016-12-25 18:10:02.500 360 12609.85 20.77 54439.22 88888.00 2016-12-25 18:10:02.625 360 12609.90 20.75 54439.25 88888.00 2016-12-25 18:10:02.750 360 12609.88 20.75 54439.25 88888.00 2016-12-25 18:10:02.875 360 12609.92 20.80 54439.25 88888.00 2016-12-25 18:10:03.000 360 12609.92 20.82 54439.28 88888.00 2016-12-25 18:10:03.125 360 12609.90 20.82 54439.28 88888.00 2016-12-25 18:10:03.250 360 12609.88 20.85 54439.30 88888.00 2016-12-25 18:10:03.375 360 12609.92 20.88 54439.30 88888.00 2016-12-25 18:10:03.500 360 12609.92 20.88 54439.30 88888.00 2016-12-25 18:10:03.625 360 12609.92 20.85 54439.30 88888.00 2016-12-25 18:10:03.750 360 12609.92 20.82 54439.30 88888.00 2016-12-25 18:10:03.875 360 12609.98 20.85 54439.30 88888.00 2016-12-25 18:10:04.000 360 12610.02 20.88 54439.32 88888.00 2016-12-25 18:10:04.125 360 12610.00 20.88 54439.35 88888.00 2016-12-25 18:10:04.250 360 12609.98 20.88 54439.35 88888.00 2016-12-25 18:10:04.375 360 12610.02 20.88 54439.35 88888.00 2016-12-25 18:10:04.500 360 12610.00 20.88 54439.35 88888.00 2016-12-25 18:10:04.625 360 12609.98 20.90 54439.38 88888.00 2016-12-25 18:10:04.750 360 12610.00 20.93 54439.38 88888.00 2016-12-25 18:10:04.875 360 12610.02 20.93 54439.40 88888.00 2016-12-25 18:10:05.000 360 12610.08 20.90 54439.38 88888.00 2016-12-25 18:10:05.125 360 12610.12 20.90 54439.40 88888.00 2016-12-25 18:10:05.250 360 12610.05 20.90 54439.40 88888.00 2016-12-25 18:10:05.375 360 12610.02 20.93 54439.40 88888.00 2016-12-25 18:10:05.500 360 12610.00 20.95 54439.40 88888.00 2016-12-25 18:10:05.625 360 12610.02 20.95 54439.43 88888.00 2016-12-25 18:10:05.750 360 12610.08 20.95 54439.45 88888.00 2016-12-25 18:10:05.875 360 12610.08 21.00 54439.45 88888.00 2016-12-25 18:10:06.000 360 12610.02 20.98 54439.45 88888.00 2016-12-25 18:10:06.125 360 12610.02 20.95 54439.45 88888.00 2016-12-25 18:10:06.250 360 12610.02 20.95 54439.47 88888.00 2016-12-25 18:10:06.375 360 12610.10 20.95 54439.50 88888.00 2016-12-25 18:10:06.500 360 12610.10 20.95 54439.50 88888.00 2016-12-25 18:10:06.625 360 12610.05 20.93 54439.50 88888.00 2016-12-25 18:10:06.750 360 12610.00 20.93 54439.53 88888.00 2016-12-25 18:10:06.875 360 12610.00 20.95 54439.53 88888.00 2016-12-25 18:10:07.000 360 12609.98 20.95 54439.50 88888.00 2016-12-25 18:10:07.125 360 12609.95 20.98 54439.55 88888.00 2016-12-25 18:10:07.250 360 12609.98 20.98 54439.60 88888.00 2016-12-25 18:10:07.375 360 12610.00 20.98 54439.53 88888.00 2016-12-25 18:10:07.500 360 12609.95 20.98 54439.57 88888.00 2016-12-25 18:10:07.625 360 12609.98 20.98 54439.60 88888.00 2016-12-25 18:10:07.750 360 12610.02 21.00 54439.57 88888.00 2016-12-25 18:10:07.875 360 12610.08 21.00 54439.57 88888.00 2016-12-25 18:10:08.000 360 12610.12 20.95 54439.60 88888.00 2016-12-25 18:10:08.125 360 12610.10 20.95 54439.60 88888.00 2016-12-25 18:10:08.250 360 12610.02 20.95 54439.65 88888.00 2016-12-25 18:10:08.375 360 12610.05 20.95 54439.65 88888.00 2016-12-25 18:10:08.500 360 12610.00 20.93 54439.68 88888.00 2016-12-25 18:10:08.625 360 12610.00 20.90 54439.68 88888.00 2016-12-25 18:10:08.750 360 12609.98 20.93 54439.65 88888.00 2016-12-25 18:10:08.875 360 12609.98 20.90 54439.68 88888.00 2016-12-25 18:10:09.000 360 12609.98 20.88 54439.68 88888.00 2016-12-25 18:10:09.125 360 12609.98 20.88 54439.70 88888.00 2016-12-25 18:10:09.250 360 12609.95 20.85 54439.72 88888.00 2016-12-25 18:10:09.375 360 12609.92 20.82 54439.72 88888.00 2016-12-25 18:10:09.500 360 12609.88 20.80 54439.72 88888.00 2016-12-25 18:10:09.625 360 12609.85 20.80 54439.72 88888.00 2016-12-25 18:10:09.750 360 12609.85 20.77 54439.80 88888.00 2016-12-25 18:10:09.875 360 12609.90 20.75 54439.80 88888.00 2016-12-25 18:10:10.000 360 12609.90 20.77 54439.78 88888.00 2016-12-25 18:10:10.125 360 12609.88 20.75 54439.78 88888.00 2016-12-25 18:10:10.250 360 12609.83 20.68 54439.80 88888.00 2016-12-25 18:10:10.375 360 12609.85 20.70 54439.82 88888.00 2016-12-25 18:10:10.500 360 12609.83 20.73 54439.82 88888.00 2016-12-25 18:10:10.625 360 12609.75 20.70 54439.82 88888.00 2016-12-25 18:10:10.750 360 12609.75 20.62 54439.85 88888.00 2016-12-25 18:10:10.875 360 12609.77 20.62 54439.88 88888.00 2016-12-25 18:10:11.000 360 12609.80 20.62 54439.88 88888.00 2016-12-25 18:10:11.125 360 12609.77 20.65 54439.88 88888.00 2016-12-25 18:10:11.250 360 12609.85 20.60 54439.90 88888.00 2016-12-25 18:10:11.375 360 12609.88 20.60 54439.93 88888.00 2016-12-25 18:10:11.500 360 12609.77 20.57 54439.95 88888.00 2016-12-25 18:10:11.625 360 12609.67 20.57 54439.95 88888.00 2016-12-25 18:10:11.750 360 12609.62 20.57 54439.95 88888.00 2016-12-25 18:10:11.875 360 12609.62 20.50 54439.97 88888.00 2016-12-25 18:10:12.000 360 12609.62 20.48 54439.97 88888.00 2016-12-25 18:10:12.125 360 12609.65 20.48 54440.00 88888.00 2016-12-25 18:10:12.250 360 12609.65 20.48 54440.00 88888.00 2016-12-25 18:10:12.375 360 12609.62 20.48 54440.00 88888.00 2016-12-25 18:10:12.500 360 12609.60 20.43 54440.03 88888.00 2016-12-25 18:10:12.625 360 12609.65 20.38 54440.03 88888.00 2016-12-25 18:10:12.750 360 12609.60 20.35 54440.05 88888.00 2016-12-25 18:10:12.875 360 12609.52 20.32 54440.07 88888.00 2016-12-25 18:10:13.000 360 12609.50 20.32 54440.07 88888.00 2016-12-25 18:10:13.125 360 12609.45 20.35 54440.10 88888.00 2016-12-25 18:10:13.250 360 12609.45 20.38 54440.10 88888.00 2016-12-25 18:10:13.375 360 12609.42 20.35 54440.07 88888.00 2016-12-25 18:10:13.500 360 12609.38 20.35 54440.10 88888.00 2016-12-25 18:10:13.625 360 12609.33 20.32 54440.15 88888.00 2016-12-25 18:10:13.750 360 12609.35 20.32 54440.12 88888.00 2016-12-25 18:10:13.875 360 12609.35 20.32 54440.15 88888.00 2016-12-25 18:10:14.000 360 12609.30 20.30 54440.18 88888.00 2016-12-25 18:10:14.125 360 12609.33 20.30 54440.18 88888.00 2016-12-25 18:10:14.250 360 12609.25 20.30 54440.20 88888.00 2016-12-25 18:10:14.375 360 12609.25 20.27 54440.20 88888.00 2016-12-25 18:10:14.500 360 12609.30 20.27 54440.20 88888.00 2016-12-25 18:10:14.625 360 12609.33 20.23 54440.20 88888.00 2016-12-25 18:10:14.750 360 12609.35 20.23 54440.20 88888.00 2016-12-25 18:10:14.875 360 12609.27 20.25 54440.20 88888.00 2016-12-25 18:10:15.000 360 12609.27 20.27 54440.20 88888.00 2016-12-25 18:10:15.125 360 12609.25 20.25 54440.22 88888.00 2016-12-25 18:10:15.250 360 12609.17 20.27 54440.28 88888.00 2016-12-25 18:10:15.375 360 12609.17 20.27 54440.25 88888.00 2016-12-25 18:10:15.500 360 12609.17 20.30 54440.25 88888.00 2016-12-25 18:10:15.625 360 12609.17 20.32 54440.30 88888.00 2016-12-25 18:10:15.750 360 12609.15 20.30 54440.28 88888.00 2016-12-25 18:10:15.875 360 12609.15 20.32 54440.30 88888.00 2016-12-25 18:10:16.000 360 12609.15 20.35 54440.30 88888.00 2016-12-25 18:10:16.125 360 12609.17 20.38 54440.30 88888.00 2016-12-25 18:10:16.250 360 12609.17 20.38 54440.32 88888.00 2016-12-25 18:10:16.375 360 12609.12 20.40 54440.32 88888.00 2016-12-25 18:10:16.500 360 12609.05 20.45 54440.32 88888.00 2016-12-25 18:10:16.625 360 12609.02 20.50 54440.32 88888.00 2016-12-25 18:10:16.750 360 12609.05 20.48 54440.32 88888.00 2016-12-25 18:10:16.875 360 12609.10 20.50 54440.32 88888.00 2016-12-25 18:10:17.000 360 12609.08 20.52 54440.32 88888.00 2016-12-25 18:10:17.125 360 12609.02 20.55 54440.35 88888.00 2016-12-25 18:10:17.250 360 12609.02 20.57 54440.38 88888.00 2016-12-25 18:10:17.375 360 12609.05 20.57 54440.38 88888.00 2016-12-25 18:10:17.500 360 12609.08 20.60 54440.35 88888.00 2016-12-25 18:10:17.625 360 12609.08 20.62 54440.35 88888.00 2016-12-25 18:10:17.750 360 12609.15 20.68 54440.35 88888.00 2016-12-25 18:10:17.875 360 12609.20 20.68 54440.38 88888.00 2016-12-25 18:10:18.000 360 12609.17 20.70 54440.38 88888.00 2016-12-25 18:10:18.125 360 12609.12 20.73 54440.35 88888.00 2016-12-25 18:10:18.250 360 12609.02 20.73 54440.35 88888.00 2016-12-25 18:10:18.375 360 12609.02 20.80 54440.35 88888.00 2016-12-25 18:10:18.500 360 12609.05 20.85 54440.38 88888.00 2016-12-25 18:10:18.625 360 12609.10 20.90 54440.38 88888.00 2016-12-25 18:10:18.750 360 12609.12 20.88 54440.35 88888.00 2016-12-25 18:10:18.875 360 12609.08 20.88 54440.35 88888.00 2016-12-25 18:10:19.000 360 12609.10 20.90 54440.32 88888.00 2016-12-25 18:10:19.125 360 12609.15 20.98 54440.38 88888.00 2016-12-25 18:10:19.250 360 12609.23 21.00 54440.38 88888.00 2016-12-25 18:10:19.375 360 12609.25 21.00 54440.38 88888.00 2016-12-25 18:10:19.500 360 12609.25 21.02 54440.35 88888.00 2016-12-25 18:10:19.625 360 12609.27 21.05 54440.35 88888.00 2016-12-25 18:10:19.750 360 12609.33 21.12 54440.35 88888.00 2016-12-25 18:10:19.875 360 12609.27 21.15 54440.35 88888.00 2016-12-25 18:10:20.000 360 12609.27 21.18 54440.35 88888.00 2016-12-25 18:10:20.125 360 12609.30 21.20 54440.35 88888.00 2016-12-25 18:10:20.250 360 12609.30 21.20 54440.32 88888.00 2016-12-25 18:10:20.375 360 12609.38 21.25 54440.32 88888.00 2016-12-25 18:10:20.500 360 12609.38 21.30 54440.32 88888.00 2016-12-25 18:10:20.625 360 12609.42 21.30 54440.32 88888.00 2016-12-25 18:10:20.750 360 12609.48 21.30 54440.35 88888.00 2016-12-25 18:10:20.875 360 12609.52 21.32 54440.32 88888.00 2016-12-25 18:10:21.000 360 12609.58 21.35 54440.30 88888.00 2016-12-25 18:10:21.125 360 12609.62 21.40 54440.30 88888.00 2016-12-25 18:10:21.250 360 12609.65 21.43 54440.28 88888.00 2016-12-25 18:10:21.375 360 12609.73 21.45 54440.30 88888.00 2016-12-25 18:10:21.500 360 12609.75 21.52 54440.30 88888.00 2016-12-25 18:10:21.625 360 12609.75 21.55 54440.30 88888.00 2016-12-25 18:10:21.750 360 12609.77 21.57 54440.30 88888.00 2016-12-25 18:10:21.875 360 12609.83 21.57 54440.28 88888.00 2016-12-25 18:10:22.000 360 12609.85 21.60 54440.25 88888.00 2016-12-25 18:10:22.125 360 12609.83 21.65 54440.30 88888.00 2016-12-25 18:10:22.250 360 12609.85 21.70 54440.30 88888.00 2016-12-25 18:10:22.375 360 12609.92 21.75 54440.30 88888.00 2016-12-25 18:10:22.500 360 12610.02 21.75 54440.30 88888.00 2016-12-25 18:10:22.625 360 12610.05 21.73 54440.25 88888.00 2016-12-25 18:10:22.750 360 12610.00 21.75 54440.28 88888.00 2016-12-25 18:10:22.875 360 12610.05 21.80 54440.28 88888.00 2016-12-25 18:10:23.000 360 12610.15 21.82 54440.28 88888.00 2016-12-25 18:10:23.125 360 12610.15 21.85 54440.28 88888.00 2016-12-25 18:10:23.250 360 12610.10 21.88 54440.30 88888.00 2016-12-25 18:10:23.375 360 12610.10 21.90 54440.28 88888.00 2016-12-25 18:10:23.500 360 12610.10 21.95 54440.28 88888.00 2016-12-25 18:10:23.625 360 12610.12 21.98 54440.30 88888.00 2016-12-25 18:10:23.750 360 12610.20 22.05 54440.28 88888.00 2016-12-25 18:10:23.875 360 12610.23 22.10 54440.30 88888.00 2016-12-25 18:10:24.000 360 12610.20 22.05 54440.25 88888.00 2016-12-25 18:10:24.125 360 12610.17 22.05 54440.30 88888.00 2016-12-25 18:10:24.250 360 12610.27 22.10 54440.32 88888.00 2016-12-25 18:10:24.375 360 12610.33 22.12 54440.32 88888.00 2016-12-25 18:10:24.500 360 12610.33 22.18 54440.30 88888.00 2016-12-25 18:10:24.625 360 12610.30 22.15 54440.30 88888.00 2016-12-25 18:10:24.750 360 12610.30 22.15 54440.28 88888.00 2016-12-25 18:10:24.875 360 12610.30 22.20 54440.30 88888.00 2016-12-25 18:10:25.000 360 12610.25 22.25 54440.28 88888.00 2016-12-25 18:10:25.125 360 12610.23 22.25 54440.32 88888.00 2016-12-25 18:10:25.250 360 12610.17 22.23 54440.32 88888.00 2016-12-25 18:10:25.375 360 12610.23 22.23 54440.32 88888.00 2016-12-25 18:10:25.500 360 12610.25 22.23 54440.32 88888.00 2016-12-25 18:10:25.625 360 12610.27 22.27 54440.32 88888.00 2016-12-25 18:10:25.750 360 12610.30 22.32 54440.32 88888.00 2016-12-25 18:10:25.875 360 12610.35 22.30 54440.32 88888.00 2016-12-25 18:10:26.000 360 12610.35 22.32 54440.32 88888.00 2016-12-25 18:10:26.125 360 12610.38 22.35 54440.35 88888.00 2016-12-25 18:10:26.250 360 12610.35 22.35 54440.35 88888.00 2016-12-25 18:10:26.375 360 12610.33 22.38 54440.35 88888.00 2016-12-25 18:10:26.500 360 12610.38 22.38 54440.35 88888.00 2016-12-25 18:10:26.625 360 12610.38 22.38 54440.35 88888.00 2016-12-25 18:10:26.750 360 12610.38 22.40 54440.38 88888.00 2016-12-25 18:10:26.875 360 12610.35 22.40 54440.40 88888.00 2016-12-25 18:10:27.000 360 12610.35 22.40 54440.35 88888.00 2016-12-25 18:10:27.125 360 12610.38 22.40 54440.38 88888.00 2016-12-25 18:10:27.250 360 12610.38 22.43 54440.38 88888.00 2016-12-25 18:10:27.375 360 12610.40 22.48 54440.40 88888.00 2016-12-25 18:10:27.500 360 12610.38 22.52 54440.40 88888.00 2016-12-25 18:10:27.625 360 12610.42 22.52 54440.40 88888.00 2016-12-25 18:10:27.750 360 12610.40 22.52 54440.40 88888.00 2016-12-25 18:10:27.875 360 12610.38 22.55 54440.40 88888.00 2016-12-25 18:10:28.000 360 12610.35 22.57 54440.38 88888.00 2016-12-25 18:10:28.125 360 12610.33 22.62 54440.40 88888.00 2016-12-25 18:10:28.250 360 12610.35 22.68 54440.40 88888.00 2016-12-25 18:10:28.375 360 12610.40 22.70 54440.40 88888.00 2016-12-25 18:10:28.500 360 12610.40 22.70 54440.40 88888.00 2016-12-25 18:10:28.625 360 12610.45 22.70 54440.38 88888.00 2016-12-25 18:10:28.750 360 12610.50 22.77 54440.38 88888.00 2016-12-25 18:10:28.875 360 12610.50 22.82 54440.38 88888.00 2016-12-25 18:10:29.000 360 12610.50 22.80 54440.40 88888.00 2016-12-25 18:10:29.125 360 12610.50 22.82 54440.43 88888.00 2016-12-25 18:10:29.250 360 12610.52 22.88 54440.43 88888.00 2016-12-25 18:10:29.375 360 12610.52 22.93 54440.43 88888.00 2016-12-25 18:10:29.500 360 12610.52 22.95 54440.43 88888.00 2016-12-25 18:10:29.625 360 12610.52 22.98 54440.43 88888.00 2016-12-25 18:10:29.750 360 12610.55 23.02 54440.45 88888.00 2016-12-25 18:10:29.875 360 12610.60 23.05 54440.43 88888.00 2016-12-25 18:10:30.000 360 12610.67 23.07 54440.43 88888.00 2016-12-25 18:10:30.125 360 12610.73 23.07 54440.45 88888.00 2016-12-25 18:10:30.250 360 12610.77 23.12 54440.40 88888.00 2016-12-25 18:10:30.375 360 12610.77 23.12 54440.38 88888.00 2016-12-25 18:10:30.500 360 12610.75 23.15 54440.38 88888.00 2016-12-25 18:10:30.625 360 12610.80 23.18 54440.38 88888.00 2016-12-25 18:10:30.750 360 12610.83 23.20 54440.40 88888.00 2016-12-25 18:10:30.875 360 12610.85 23.25 54440.40 88888.00 2016-12-25 18:10:31.000 360 12610.92 23.27 54440.38 88888.00 2016-12-25 18:10:31.125 360 12611.00 23.27 54440.38 88888.00 2016-12-25 18:10:31.250 360 12611.00 23.25 54440.40 88888.00 2016-12-25 18:10:31.375 360 12611.08 23.30 54440.38 88888.00 2016-12-25 18:10:31.500 360 12611.15 23.32 54440.38 88888.00 2016-12-25 18:10:31.625 360 12611.25 23.40 54440.38 88888.00 2016-12-25 18:10:31.750 360 12611.27 23.45 54440.38 88888.00 2016-12-25 18:10:31.875 360 12611.30 23.48 54440.38 88888.00 2016-12-25 18:10:32.000 360 12611.30 23.50 54440.35 88888.00 2016-12-25 18:10:32.125 360 12611.27 23.55 54440.38 88888.00 2016-12-25 18:10:32.250 360 12611.35 23.60 54440.38 88888.00 2016-12-25 18:10:32.375 360 12611.45 23.65 54440.38 88888.00 2016-12-25 18:10:32.500 360 12611.52 23.70 54440.38 88888.00 2016-12-25 18:10:32.625 360 12611.55 23.75 54440.38 88888.00 2016-12-25 18:10:32.750 360 12611.60 23.77 54440.35 88888.00 2016-12-25 18:10:32.875 360 12611.70 23.82 54440.35 88888.00 2016-12-25 18:10:33.000 360 12611.70 23.85 54440.32 88888.00 2016-12-25 18:10:33.125 360 12611.65 23.88 54440.32 88888.00 2016-12-25 18:10:33.250 360 12611.73 23.90 54440.35 88888.00 2016-12-25 18:10:33.375 360 12611.77 23.95 54440.35 88888.00 2016-12-25 18:10:33.500 360 12611.77 23.98 54440.32 88888.00 2016-12-25 18:10:33.625 360 12611.80 24.02 54440.35 88888.00 2016-12-25 18:10:33.750 360 12611.95 24.07 54440.35 88888.00 2016-12-25 18:10:33.875 360 12612.00 24.10 54440.35 88888.00 2016-12-25 18:10:34.000 360 12612.05 24.10 54440.32 88888.00 2016-12-25 18:10:34.125 360 12612.08 24.15 54440.38 88888.00 2016-12-25 18:10:34.250 360 12612.08 24.18 54440.38 88888.00 2016-12-25 18:10:34.375 360 12612.12 24.23 54440.35 88888.00 2016-12-25 18:10:34.500 360 12612.15 24.25 54440.35 88888.00 2016-12-25 18:10:34.625 360 12612.08 24.27 54440.35 88888.00 2016-12-25 18:10:34.750 360 12612.10 24.32 54440.32 88888.00 2016-12-25 18:10:34.875 360 12612.17 24.40 54440.32 88888.00 2016-12-25 18:10:35.000 360 12612.20 24.43 54440.35 88888.00 2016-12-25 18:10:35.125 360 12612.17 24.45 54440.38 88888.00 2016-12-25 18:10:35.250 360 12612.23 24.45 54440.35 88888.00 2016-12-25 18:10:35.375 360 12612.33 24.50 54440.35 88888.00 2016-12-25 18:10:35.500 360 12612.38 24.55 54440.32 88888.00 2016-12-25 18:10:35.625 360 12612.33 24.60 54440.32 88888.00 2016-12-25 18:10:35.750 360 12612.33 24.65 54440.38 88888.00 2016-12-25 18:10:35.875 360 12612.42 24.68 54440.35 88888.00 2016-12-25 18:10:36.000 360 12612.48 24.70 54440.32 88888.00 2016-12-25 18:10:36.125 360 12612.42 24.70 54440.35 88888.00 2016-12-25 18:10:36.250 360 12612.35 24.73 54440.40 88888.00 2016-12-25 18:10:36.375 360 12612.35 24.75 54440.43 88888.00 2016-12-25 18:10:36.500 360 12612.42 24.77 54440.40 88888.00 2016-12-25 18:10:36.625 360 12612.48 24.82 54440.38 88888.00 2016-12-25 18:10:36.750 360 12612.52 24.82 54440.38 88888.00 2016-12-25 18:10:36.875 360 12612.60 24.82 54440.38 88888.00 2016-12-25 18:10:37.000 360 12612.67 24.85 54440.35 88888.00 2016-12-25 18:10:37.125 360 12612.62 24.93 54440.38 88888.00 2016-12-25 18:10:37.250 360 12612.62 24.95 54440.40 88888.00 2016-12-25 18:10:37.375 360 12612.65 24.98 54440.40 88888.00 2016-12-25 18:10:37.500 360 12612.67 25.00 54440.43 88888.00 2016-12-25 18:10:37.625 360 12612.70 24.98 54440.40 88888.00 2016-12-25 18:10:37.750 360 12612.70 25.02 54440.40 88888.00 2016-12-25 18:10:37.875 360 12612.67 25.07 54440.43 88888.00 2016-12-25 18:10:38.000 360 12612.73 25.10 54440.43 88888.00 2016-12-25 18:10:38.125 360 12612.73 25.10 54440.43 88888.00 2016-12-25 18:10:38.250 360 12612.75 25.12 54440.45 88888.00 2016-12-25 18:10:38.375 360 12612.83 25.15 54440.45 88888.00 2016-12-25 18:10:38.500 360 12612.85 25.18 54440.45 88888.00 2016-12-25 18:10:38.625 360 12612.85 25.18 54440.47 88888.00 2016-12-25 18:10:38.750 360 12612.85 25.20 54440.50 88888.00 2016-12-25 18:10:38.875 360 12612.85 25.25 54440.50 88888.00 2016-12-25 18:10:39.000 360 12612.85 25.25 54440.50 88888.00 2016-12-25 18:10:39.125 360 12612.85 25.25 54440.50 88888.00 2016-12-25 18:10:39.250 360 12612.90 25.25 54440.53 88888.00 2016-12-25 18:10:39.375 360 12612.98 25.27 54440.53 88888.00 2016-12-25 18:10:39.500 360 12613.00 25.32 54440.50 88888.00 2016-12-25 18:10:39.625 360 12612.98 25.32 54440.53 88888.00 2016-12-25 18:10:39.750 360 12613.00 25.38 54440.55 88888.00 2016-12-25 18:10:39.875 360 12613.02 25.43 54440.55 88888.00 2016-12-25 18:10:40.000 360 12613.02 25.43 54440.55 88888.00 2016-12-25 18:10:40.125 360 12613.02 25.45 54440.57 88888.00 2016-12-25 18:10:40.250 360 12613.00 25.43 54440.57 88888.00 2016-12-25 18:10:40.375 360 12613.08 25.45 54440.57 88888.00 2016-12-25 18:10:40.500 360 12613.12 25.48 54440.62 88888.00 2016-12-25 18:10:40.625 360 12613.08 25.48 54440.60 88888.00 2016-12-25 18:10:40.750 360 12613.12 25.48 54440.57 88888.00 2016-12-25 18:10:40.875 360 12613.17 25.52 54440.60 88888.00 2016-12-25 18:10:41.000 360 12613.15 25.55 54440.60 88888.00 2016-12-25 18:10:41.125 360 12613.20 25.52 54440.62 88888.00 2016-12-25 18:10:41.250 360 12613.30 25.50 54440.62 88888.00 2016-12-25 18:10:41.375 360 12613.35 25.52 54440.65 88888.00 2016-12-25 18:10:41.500 360 12613.40 25.57 54440.65 88888.00 2016-12-25 18:10:41.625 360 12613.50 25.60 54440.68 88888.00 2016-12-25 18:10:41.750 360 12613.48 25.62 54440.68 88888.00 2016-12-25 18:10:41.875 360 12613.45 25.62 54440.68 88888.00 2016-12-25 18:10:42.000 360 12613.52 25.62 54440.65 88888.00 2016-12-25 18:10:42.125 360 12613.52 25.62 54440.70 88888.00 2016-12-25 18:10:42.250 360 12613.50 25.65 54440.72 88888.00 2016-12-25 18:10:42.375 360 12613.50 25.70 54440.75 88888.00 2016-12-25 18:10:42.500 360 12613.58 25.70 54440.72 88888.00 2016-12-25 18:10:42.625 360 12613.65 25.70 54440.72 88888.00 2016-12-25 18:10:42.750 360 12613.70 25.75 54440.72 88888.00 2016-12-25 18:10:42.875 360 12613.75 25.75 54440.78 88888.00 2016-12-25 18:10:43.000 360 12613.80 25.77 54440.72 88888.00 2016-12-25 18:10:43.125 360 12613.88 25.77 54440.72 88888.00 2016-12-25 18:10:43.250 360 12613.90 25.80 54440.75 88888.00 2016-12-25 18:10:43.375 360 12613.90 25.85 54440.78 88888.00 2016-12-25 18:10:43.500 360 12613.92 25.90 54440.78 88888.00 2016-12-25 18:10:43.625 360 12613.90 25.90 54440.75 88888.00 2016-12-25 18:10:43.750 360 12613.98 25.90 54440.75 88888.00 2016-12-25 18:10:43.875 360 12614.02 25.93 54440.78 88888.00 2016-12-25 18:10:44.000 360 12614.05 25.98 54440.78 88888.00 2016-12-25 18:10:44.125 360 12614.05 25.95 54440.80 88888.00 2016-12-25 18:10:44.250 360 12614.15 25.95 54440.80 88888.00 2016-12-25 18:10:44.375 360 12614.25 26.00 54440.80 88888.00 2016-12-25 18:10:44.500 360 12614.23 26.00 54440.80 88888.00 2016-12-25 18:10:44.625 360 12614.27 26.02 54440.78 88888.00 2016-12-25 18:10:44.750 360 12614.38 26.05 54440.78 88888.00 2016-12-25 18:10:44.875 360 12614.40 26.05 54440.80 88888.00 2016-12-25 18:10:45.000 360 12614.42 26.05 54440.82 88888.00 2016-12-25 18:10:45.125 360 12614.42 26.10 54440.85 88888.00 2016-12-25 18:10:45.250 360 12614.48 26.02 54440.85 88888.00 2016-12-25 18:10:45.375 360 12614.50 26.05 54440.82 88888.00 2016-12-25 18:10:45.500 360 12614.58 26.07 54440.85 88888.00 2016-12-25 18:10:45.625 360 12614.55 26.10 54440.88 88888.00 2016-12-25 18:10:45.750 360 12614.55 26.10 54440.88 88888.00 2016-12-25 18:10:45.875 360 12614.58 26.10 54440.85 88888.00 2016-12-25 18:10:46.000 360 12614.60 26.12 54440.82 88888.00 2016-12-25 18:10:46.125 360 12614.62 26.12 54440.88 88888.00 2016-12-25 18:10:46.250 360 12614.60 26.12 54440.90 88888.00 2016-12-25 18:10:46.375 360 12614.60 26.10 54440.93 88888.00 2016-12-25 18:10:46.500 360 12614.65 26.12 54440.93 88888.00 2016-12-25 18:10:46.625 360 12614.70 26.15 54440.90 88888.00 2016-12-25 18:10:46.750 360 12614.70 26.15 54440.93 88888.00 2016-12-25 18:10:46.875 360 12614.77 26.15 54440.95 88888.00 2016-12-25 18:10:47.000 360 12614.77 26.10 54440.93 88888.00 2016-12-25 18:10:47.125 360 12614.83 26.07 54440.97 88888.00 2016-12-25 18:10:47.250 360 12614.77 26.05 54441.00 88888.00 2016-12-25 18:10:47.375 360 12614.75 26.10 54441.00 88888.00 2016-12-25 18:10:47.500 360 12614.77 26.12 54441.00 88888.00 2016-12-25 18:10:47.625 360 12614.80 26.12 54441.00 88888.00 2016-12-25 18:10:47.750 360 12614.88 26.10 54441.05 88888.00 2016-12-25 18:10:47.875 360 12614.85 26.10 54441.07 88888.00 2016-12-25 18:10:48.000 360 12614.83 26.05 54441.07 88888.00 2016-12-25 18:10:48.125 360 12614.83 26.00 54441.07 88888.00 2016-12-25 18:10:48.250 360 12614.77 26.00 54441.10 88888.00 2016-12-25 18:10:48.375 360 12614.83 26.00 54441.10 88888.00 2016-12-25 18:10:48.500 360 12614.88 25.98 54441.12 88888.00 2016-12-25 18:10:48.625 360 12614.85 25.98 54441.15 88888.00 2016-12-25 18:10:48.750 360 12614.85 26.00 54441.18 88888.00 2016-12-25 18:10:48.875 360 12614.80 25.98 54441.15 88888.00 2016-12-25 18:10:49.000 360 12614.83 25.93 54441.18 88888.00 2016-12-25 18:10:49.125 360 12614.83 25.93 54441.22 88888.00 2016-12-25 18:10:49.250 360 12614.85 25.88 54441.28 88888.00 2016-12-25 18:10:49.375 360 12614.85 25.88 54441.28 88888.00 2016-12-25 18:10:49.500 360 12614.83 25.90 54441.28 88888.00 2016-12-25 18:10:49.625 360 12614.83 25.88 54441.30 88888.00 2016-12-25 18:10:49.750 360 12614.75 25.85 54441.28 88888.00 2016-12-25 18:10:49.875 360 12614.75 25.80 54441.30 88888.00 2016-12-25 18:10:50.000 360 12614.80 25.80 54441.32 88888.00 2016-12-25 18:10:50.125 360 12614.85 25.77 54441.38 88888.00 2016-12-25 18:10:50.250 360 12614.88 25.73 54441.40 88888.00 2016-12-25 18:10:50.375 360 12614.90 25.73 54441.43 88888.00 2016-12-25 18:10:50.500 360 12614.85 25.68 54441.43 88888.00 2016-12-25 18:10:50.625 360 12614.75 25.65 54441.43 88888.00 2016-12-25 18:10:50.750 360 12614.67 25.62 54441.45 88888.00 2016-12-25 18:10:50.875 360 12614.70 25.62 54441.43 88888.00 2016-12-25 18:10:51.000 360 12614.73 25.60 54441.47 88888.00 2016-12-25 18:10:51.125 360 12614.70 25.57 54441.55 88888.00 2016-12-25 18:10:51.250 360 12614.65 25.52 54441.57 88888.00 2016-12-25 18:10:51.375 360 12614.65 25.55 54441.57 88888.00 2016-12-25 18:10:51.500 360 12614.73 25.50 54441.60 88888.00 2016-12-25 18:10:51.625 360 12614.70 25.48 54441.62 88888.00 2016-12-25 18:10:51.750 360 12614.65 25.45 54441.62 88888.00 2016-12-25 18:10:51.875 360 12614.62 25.35 54441.62 88888.00 2016-12-25 18:10:52.000 360 12614.62 25.35 54441.62 88888.00 2016-12-25 18:10:52.125 360 12614.60 25.30 54441.68 88888.00 2016-12-25 18:10:52.250 360 12614.60 25.30 54441.70 88888.00 2016-12-25 18:10:52.375 360 12614.60 25.27 54441.70 88888.00 2016-12-25 18:10:52.500 360 12614.55 25.20 54441.70 88888.00 2016-12-25 18:10:52.625 360 12614.55 25.23 54441.75 88888.00 2016-12-25 18:10:52.750 360 12614.55 25.18 54441.78 88888.00 2016-12-25 18:10:52.875 360 12614.48 25.18 54441.82 88888.00 2016-12-25 18:10:53.000 360 12614.42 25.15 54441.82 88888.00 2016-12-25 18:10:53.125 360 12614.40 25.10 54441.85 88888.00 2016-12-25 18:10:53.250 360 12614.42 25.07 54441.93 88888.00 2016-12-25 18:10:53.375 360 12614.45 25.07 54441.95 88888.00 2016-12-25 18:10:53.500 360 12614.38 25.07 54441.97 88888.00 2016-12-25 18:10:53.625 360 12614.30 25.00 54441.97 88888.00 2016-12-25 18:10:53.750 360 12614.30 24.98 54442.00 88888.00 2016-12-25 18:10:53.875 360 12614.30 24.98 54442.03 88888.00 2016-12-25 18:10:54.000 360 12614.23 24.95 54442.03 88888.00 2016-12-25 18:10:54.125 360 12614.17 24.88 54442.05 88888.00 2016-12-25 18:10:54.250 360 12614.15 24.82 54442.07 88888.00 2016-12-25 18:10:54.375 360 12614.12 24.85 54442.12 88888.00 2016-12-25 18:10:54.500 360 12614.10 24.85 54442.15 88888.00 2016-12-25 18:10:54.625 360 12614.10 24.77 54442.12 88888.00 2016-12-25 18:10:54.750 360 12614.08 24.73 54442.18 88888.00 2016-12-25 18:10:54.875 360 12614.10 24.70 54442.20 88888.00 2016-12-25 18:10:55.000 360 12614.05 24.68 54442.22 88888.00 2016-12-25 18:10:55.125 360 12613.98 24.65 54442.25 88888.00 2016-12-25 18:10:55.250 360 12613.90 24.62 54442.28 88888.00 2016-12-25 18:10:55.375 360 12613.92 24.62 54442.32 88888.00 2016-12-25 18:10:55.500 360 12613.92 24.57 54442.35 88888.00 2016-12-25 18:10:55.625 360 12613.85 24.57 54442.38 88888.00 2016-12-25 18:10:55.750 360 12613.77 24.55 54442.40 88888.00 2016-12-25 18:10:55.875 360 12613.75 24.50 54442.40 88888.00 2016-12-25 18:10:56.000 360 12613.75 24.45 54442.43 88888.00 2016-12-25 18:10:56.125 360 12613.75 24.45 54442.43 88888.00 2016-12-25 18:10:56.250 360 12613.67 24.43 54442.43 88888.00 2016-12-25 18:10:56.375 360 12613.65 24.38 54442.45 88888.00 2016-12-25 18:10:56.500 360 12613.62 24.38 54442.50 88888.00 2016-12-25 18:10:56.625 360 12613.55 24.38 54442.53 88888.00 2016-12-25 18:10:56.750 360 12613.58 24.32 54442.57 88888.00 2016-12-25 18:10:56.875 360 12613.58 24.30 54442.57 88888.00 2016-12-25 18:10:57.000 360 12613.50 24.27 54442.60 88888.00 2016-12-25 18:10:57.125 360 12613.42 24.27 54442.62 88888.00 2016-12-25 18:10:57.250 360 12613.38 24.23 54442.65 88888.00 2016-12-25 18:10:57.375 360 12613.33 24.20 54442.68 88888.00 2016-12-25 18:10:57.500 360 12613.30 24.18 54442.65 88888.00 2016-12-25 18:10:57.625 360 12613.25 24.18 54442.68 88888.00 2016-12-25 18:10:57.750 360 12613.20 24.18 54442.75 88888.00 2016-12-25 18:10:57.875 360 12613.15 24.18 54442.75 88888.00 2016-12-25 18:10:58.000 360 12613.10 24.15 54442.78 88888.00 2016-12-25 18:10:58.125 360 12613.05 24.12 54442.80 88888.00 2016-12-25 18:10:58.250 360 12613.05 24.12 54442.85 88888.00 2016-12-25 18:10:58.375 360 12613.08 24.12 54442.82 88888.00 2016-12-25 18:10:58.500 360 12613.00 24.07 54442.82 88888.00 2016-12-25 18:10:58.625 360 12613.02 24.07 54442.82 88888.00 2016-12-25 18:10:58.750 360 12613.02 24.07 54442.88 88888.00 2016-12-25 18:10:58.875 360 12613.00 24.02 54442.90 88888.00 2016-12-25 18:10:59.000 360 12612.92 24.00 54442.90 88888.00 2016-12-25 18:10:59.125 360 12612.92 24.02 54442.93 88888.00 2016-12-25 18:10:59.250 360 12612.83 23.98 54442.93 88888.00 2016-12-25 18:10:59.375 360 12612.80 23.98 54442.95 88888.00 2016-12-25 18:10:59.500 360 12612.77 24.00 54443.03 88888.00 2016-12-25 18:10:59.625 360 12612.77 23.98 54443.05 88888.00 2016-12-25 18:10:59.750 360 12612.77 23.98 54443.05 88888.00 2016-12-25 18:10:59.875 360 12612.77 23.95 54443.07 88888.00 2016-12-25 18:11:00.000 360 12612.75 23.98 54443.07 88888.00 2016-12-25 18:11:00.125 360 12612.73 23.95 54443.10 88888.00 2016-12-25 18:11:00.250 360 12612.70 23.93 54443.15 88888.00 2016-12-25 18:11:00.375 360 12612.75 23.95 54443.15 88888.00 2016-12-25 18:11:00.500 360 12612.75 23.95 54443.18 88888.00 2016-12-25 18:11:00.625 360 12612.70 23.95 54443.18 88888.00 2016-12-25 18:11:00.750 360 12612.67 23.95 54443.18 88888.00 2016-12-25 18:11:00.875 360 12612.70 23.95 54443.20 88888.00 2016-12-25 18:11:01.000 360 12612.67 23.93 54443.20 88888.00 2016-12-25 18:11:01.125 360 12612.65 23.90 54443.20 88888.00 2016-12-25 18:11:01.250 360 12612.65 23.88 54443.25 88888.00 2016-12-25 18:11:01.375 360 12612.70 23.90 54443.25 88888.00 2016-12-25 18:11:01.500 360 12612.73 23.88 54443.28 88888.00 2016-12-25 18:11:01.625 360 12612.67 23.85 54443.25 88888.00 2016-12-25 18:11:01.750 360 12612.58 23.82 54443.25 88888.00 2016-12-25 18:11:01.875 360 12612.60 23.85 54443.30 88888.00 2016-12-25 18:11:02.000 360 12612.60 23.82 54443.32 88888.00 2016-12-25 18:11:02.125 360 12612.62 23.82 54443.35 88888.00 2016-12-25 18:11:02.250 360 12612.67 23.82 54443.38 88888.00 2016-12-25 18:11:02.375 360 12612.62 23.80 54443.38 88888.00 2016-12-25 18:11:02.500 360 12612.65 23.77 54443.38 88888.00 2016-12-25 18:11:02.625 360 12612.67 23.77 54443.40 88888.00 2016-12-25 18:11:02.750 360 12612.60 23.80 54443.45 88888.00 2016-12-25 18:11:02.875 360 12612.62 23.80 54443.47 88888.00 2016-12-25 18:11:03.000 360 12612.60 23.75 54443.43 88888.00 2016-12-25 18:11:03.125 360 12612.60 23.73 54443.45 88888.00 2016-12-25 18:11:03.250 360 12612.60 23.73 54443.47 88888.00 2016-12-25 18:11:03.375 360 12612.60 23.70 54443.47 88888.00 2016-12-25 18:11:03.500 360 12612.60 23.73 54443.47 88888.00 2016-12-25 18:11:03.625 360 12612.60 23.73 54443.50 88888.00 2016-12-25 18:11:03.750 360 12612.62 23.73 54443.53 88888.00 2016-12-25 18:11:03.875 360 12612.55 23.70 54443.53 88888.00 2016-12-25 18:11:04.000 360 12612.52 23.73 54443.55 88888.00 2016-12-25 18:11:04.125 360 12612.52 23.75 54443.57 88888.00 2016-12-25 18:11:04.250 360 12612.50 23.68 54443.57 88888.00 2016-12-25 18:11:04.375 360 12612.50 23.70 54443.57 88888.00 2016-12-25 18:11:04.500 360 12612.50 23.70 54443.57 88888.00 2016-12-25 18:11:04.625 360 12612.52 23.70 54443.60 88888.00 2016-12-25 18:11:04.750 360 12612.55 23.75 54443.62 88888.00 2016-12-25 18:11:04.875 360 12612.55 23.77 54443.62 88888.00 2016-12-25 18:11:05.000 360 12612.58 23.80 54443.62 88888.00 2016-12-25 18:11:05.125 360 12612.60 23.77 54443.62 88888.00 2016-12-25 18:11:05.250 360 12612.65 23.70 54443.62 88888.00 2016-12-25 18:11:05.375 360 12612.62 23.73 54443.65 88888.00 2016-12-25 18:11:05.500 360 12612.60 23.73 54443.68 88888.00 2016-12-25 18:11:05.625 360 12612.58 23.80 54443.70 88888.00 2016-12-25 18:11:05.750 360 12612.55 23.77 54443.65 88888.00 2016-12-25 18:11:05.875 360 12612.48 23.80 54443.68 88888.00 2016-12-25 18:11:06.000 360 12612.48 23.80 54443.70 88888.00 2016-12-25 18:11:06.125 360 12612.52 23.82 54443.72 88888.00 2016-12-25 18:11:06.250 360 12612.52 23.80 54443.70 88888.00 2016-12-25 18:11:06.375 360 12612.50 23.80 54443.72 88888.00 2016-12-25 18:11:06.500 360 12612.58 23.80 54443.72 88888.00 2016-12-25 18:11:06.625 360 12612.60 23.82 54443.72 88888.00 2016-12-25 18:11:06.750 360 12612.65 23.82 54443.72 88888.00 2016-12-25 18:11:06.875 360 12612.60 23.82 54443.70 88888.00 2016-12-25 18:11:07.000 360 12612.60 23.82 54443.70 88888.00 2016-12-25 18:11:07.125 360 12612.60 23.85 54443.70 88888.00 2016-12-25 18:11:07.250 360 12612.62 23.82 54443.70 88888.00 2016-12-25 18:11:07.375 360 12612.65 23.85 54443.70 88888.00 2016-12-25 18:11:07.500 360 12612.62 23.88 54443.72 88888.00 2016-12-25 18:11:07.625 360 12612.62 23.88 54443.72 88888.00 2016-12-25 18:11:07.750 360 12612.60 23.88 54443.72 88888.00 2016-12-25 18:11:07.875 360 12612.65 23.88 54443.70 88888.00 2016-12-25 18:11:08.000 360 12612.73 23.88 54443.70 88888.00 2016-12-25 18:11:08.125 360 12612.70 23.93 54443.72 88888.00 2016-12-25 18:11:08.250 360 12612.65 23.95 54443.75 88888.00 2016-12-25 18:11:08.375 360 12612.67 24.00 54443.75 88888.00 2016-12-25 18:11:08.500 360 12612.75 24.00 54443.75 88888.00 2016-12-25 18:11:08.625 360 12612.83 24.00 54443.72 88888.00 2016-12-25 18:11:08.750 360 12612.88 24.02 54443.75 88888.00 2016-12-25 18:11:08.875 360 12612.85 24.05 54443.75 88888.00 2016-12-25 18:11:09.000 360 12612.85 24.05 54443.72 88888.00 2016-12-25 18:11:09.125 360 12612.88 24.10 54443.72 88888.00 2016-12-25 18:11:09.250 360 12612.90 24.10 54443.70 88888.00 2016-12-25 18:11:09.375 360 12612.95 24.12 54443.70 88888.00 2016-12-25 18:11:09.500 360 12612.95 24.15 54443.75 88888.00 2016-12-25 18:11:09.625 360 12612.98 24.18 54443.72 88888.00 2016-12-25 18:11:09.750 360 12613.02 24.20 54443.70 88888.00 2016-12-25 18:11:09.875 360 12613.05 24.23 54443.70 88888.00 2016-12-25 18:11:10.000 360 12613.08 24.27 54443.68 88888.00 2016-12-25 18:11:10.125 360 12613.10 24.27 54443.70 88888.00 2016-12-25 18:11:10.250 360 12613.12 24.27 54443.68 88888.00 2016-12-25 18:11:10.375 360 12613.17 24.32 54443.65 88888.00 2016-12-25 18:11:10.500 360 12613.23 24.38 54443.65 88888.00 2016-12-25 18:11:10.625 360 12613.25 24.40 54443.65 88888.00 2016-12-25 18:11:10.750 360 12613.30 24.43 54443.65 88888.00 2016-12-25 18:11:10.875 360 12613.35 24.45 54443.65 88888.00 2016-12-25 18:11:11.000 360 12613.45 24.48 54443.62 88888.00 2016-12-25 18:11:11.125 360 12613.52 24.45 54443.62 88888.00 2016-12-25 18:11:11.250 360 12613.55 24.50 54443.62 88888.00 2016-12-25 18:11:11.375 360 12613.55 24.52 54443.62 88888.00 2016-12-25 18:11:11.500 360 12613.58 24.52 54443.60 88888.00 2016-12-25 18:11:11.625 360 12613.62 24.57 54443.62 88888.00 2016-12-25 18:11:11.750 360 12613.60 24.62 54443.60 88888.00 2016-12-25 18:11:11.875 360 12613.62 24.65 54443.60 88888.00 2016-12-25 18:11:12.000 360 12613.67 24.65 54443.55 88888.00 2016-12-25 18:11:12.125 360 12613.75 24.70 54443.57 88888.00 2016-12-25 18:11:12.250 360 12613.80 24.73 54443.55 88888.00 2016-12-25 18:11:12.375 360 12613.90 24.75 54443.55 88888.00 2016-12-25 18:11:12.500 360 12613.92 24.75 54443.55 88888.00 2016-12-25 18:11:12.625 360 12613.98 24.80 54443.53 88888.00 2016-12-25 18:11:12.750 360 12613.98 24.82 54443.53 88888.00 2016-12-25 18:11:12.875 360 12614.05 24.82 54443.53 88888.00 2016-12-25 18:11:13.000 360 12614.15 24.88 54443.50 88888.00 2016-12-25 18:11:13.125 360 12614.17 24.90 54443.47 88888.00 2016-12-25 18:11:13.250 360 12614.23 24.90 54443.45 88888.00 2016-12-25 18:11:13.375 360 12614.30 24.93 54443.43 88888.00 2016-12-25 18:11:13.500 360 12614.35 25.00 54443.47 88888.00 2016-12-25 18:11:13.625 360 12614.42 25.00 54443.45 88888.00 2016-12-25 18:11:13.750 360 12614.48 25.07 54443.45 88888.00 2016-12-25 18:11:13.875 360 12614.52 25.10 54443.45 88888.00 2016-12-25 18:11:14.000 360 12614.62 25.10 54443.40 88888.00 2016-12-25 18:11:14.125 360 12614.70 25.20 54443.38 88888.00 2016-12-25 18:11:14.250 360 12614.80 25.27 54443.38 88888.00 2016-12-25 18:11:14.375 360 12614.85 25.32 54443.38 88888.00 2016-12-25 18:11:14.500 360 12614.90 25.35 54443.35 88888.00 2016-12-25 18:11:14.625 360 12614.95 25.43 54443.35 88888.00 2016-12-25 18:11:14.750 360 12615.02 25.48 54443.35 88888.00 2016-12-25 18:11:14.875 360 12615.10 25.52 54443.32 88888.00 2016-12-25 18:11:15.000 360 12615.12 25.55 54443.30 88888.00 2016-12-25 18:11:15.125 360 12615.17 25.62 54443.32 88888.00 2016-12-25 18:11:15.250 360 12615.20 25.68 54443.28 88888.00 2016-12-25 18:11:15.375 360 12615.25 25.70 54443.28 88888.00 2016-12-25 18:11:15.500 360 12615.33 25.70 54443.28 88888.00 2016-12-25 18:11:15.625 360 12615.40 25.77 54443.28 88888.00 2016-12-25 18:11:15.750 360 12615.48 25.82 54443.28 88888.00 2016-12-25 18:11:15.875 360 12615.52 25.88 54443.28 88888.00 2016-12-25 18:11:16.000 360 12615.58 25.93 54443.25 88888.00 2016-12-25 18:11:16.125 360 12615.62 25.95 54443.25 88888.00 2016-12-25 18:11:16.250 360 12615.65 26.02 54443.22 88888.00 2016-12-25 18:11:16.375 360 12615.73 26.12 54443.22 88888.00 2016-12-25 18:11:16.500 360 12615.83 26.12 54443.20 88888.00 2016-12-25 18:11:16.625 360 12615.90 26.18 54443.18 88888.00 2016-12-25 18:11:16.750 360 12615.90 26.15 54443.18 88888.00 2016-12-25 18:11:16.875 360 12615.98 26.20 54443.18 88888.00 2016-12-25 18:11:17.000 360 12616.02 26.27 54443.18 88888.00 2016-12-25 18:11:17.125 360 12616.05 26.32 54443.18 88888.00 2016-12-25 18:11:17.250 360 12616.12 26.35 54443.12 88888.00 2016-12-25 18:11:17.375 360 12616.23 26.38 54443.10 88888.00 2016-12-25 18:11:17.500 360 12616.33 26.40 54443.07 88888.00 2016-12-25 18:11:17.625 360 12616.35 26.43 54443.07 88888.00 2016-12-25 18:11:17.750 360 12616.40 26.50 54443.10 88888.00 2016-12-25 18:11:17.875 360 12616.50 26.55 54443.10 88888.00 2016-12-25 18:11:18.000 360 12616.52 26.57 54443.07 88888.00 2016-12-25 18:11:18.125 360 12616.48 26.57 54443.07 88888.00 2016-12-25 18:11:18.250 360 12616.55 26.62 54443.07 88888.00 2016-12-25 18:11:18.375 360 12616.67 26.70 54443.05 88888.00 2016-12-25 18:11:18.500 360 12616.70 26.77 54443.05 88888.00 2016-12-25 18:11:18.625 360 12616.67 26.77 54443.05 88888.00 2016-12-25 18:11:18.750 360 12616.65 26.77 54443.05 88888.00 2016-12-25 18:11:18.875 360 12616.75 26.80 54443.05 88888.00 2016-12-25 18:11:19.000 360 12616.77 26.85 54443.05 88888.00 2016-12-25 18:11:19.125 360 12616.88 26.90 54443.07 88888.00 2016-12-25 18:11:19.250 360 12616.88 26.90 54443.03 88888.00 2016-12-25 18:11:19.375 360 12616.88 26.95 54443.03 88888.00 2016-12-25 18:11:19.500 360 12616.85 26.95 54443.00 88888.00 2016-12-25 18:11:19.625 360 12616.85 27.00 54443.00 88888.00 2016-12-25 18:11:19.750 360 12616.92 27.02 54442.97 88888.00 2016-12-25 18:11:19.875 360 12616.90 27.05 54443.00 88888.00 2016-12-25 18:11:20.000 360 12616.90 27.02 54443.00 88888.00 2016-12-25 18:11:20.125 360 12616.90 27.07 54443.03 88888.00 2016-12-25 18:11:20.250 360 12616.90 27.07 54443.03 88888.00 2016-12-25 18:11:20.375 360 12617.02 27.10 54443.00 88888.00 2016-12-25 18:11:20.500 360 12617.05 27.07 54442.97 88888.00 2016-12-25 18:11:20.625 360 12617.05 27.10 54443.03 88888.00 2016-12-25 18:11:20.750 360 12617.00 27.15 54443.03 88888.00 2016-12-25 18:11:20.875 360 12616.98 27.20 54443.03 88888.00 2016-12-25 18:11:21.000 360 12617.05 27.18 54443.03 88888.00 2016-12-25 18:11:21.125 360 12617.08 27.18 54443.03 88888.00 2016-12-25 18:11:21.250 360 12617.05 27.20 54443.03 88888.00 2016-12-25 18:11:21.375 360 12617.02 27.23 54443.03 88888.00 2016-12-25 18:11:21.500 360 12617.02 27.25 54443.03 88888.00 2016-12-25 18:11:21.625 360 12617.10 27.23 54443.05 88888.00 2016-12-25 18:11:21.750 360 12617.10 27.23 54443.05 88888.00 2016-12-25 18:11:21.875 360 12617.08 27.25 54443.05 88888.00 2016-12-25 18:11:22.000 360 12617.10 27.25 54443.05 88888.00 2016-12-25 18:11:22.125 360 12617.08 27.27 54443.07 88888.00 2016-12-25 18:11:22.250 360 12617.12 27.30 54443.10 88888.00 2016-12-25 18:11:22.375 360 12617.10 27.30 54443.07 88888.00 2016-12-25 18:11:22.500 360 12617.15 27.32 54443.07 88888.00 2016-12-25 18:11:22.625 360 12617.20 27.30 54443.10 88888.00 2016-12-25 18:11:22.750 360 12617.17 27.27 54443.10 88888.00 2016-12-25 18:11:22.875 360 12617.20 27.30 54443.12 88888.00 2016-12-25 18:11:23.000 360 12617.23 27.38 54443.10 88888.00 2016-12-25 18:11:23.125 360 12617.17 27.38 54443.10 88888.00 2016-12-25 18:11:23.250 360 12617.17 27.35 54443.12 88888.00 2016-12-25 18:11:23.375 360 12617.15 27.38 54443.10 88888.00 2016-12-25 18:11:23.500 360 12617.17 27.38 54443.12 88888.00 2016-12-25 18:11:23.625 360 12617.12 27.38 54443.10 88888.00 2016-12-25 18:11:23.750 360 12617.15 27.38 54443.12 88888.00 2016-12-25 18:11:23.875 360 12617.23 27.38 54443.15 88888.00 2016-12-25 18:11:24.000 360 12617.25 27.35 54443.10 88888.00 2016-12-25 18:11:24.125 360 12617.25 27.38 54443.12 88888.00 2016-12-25 18:11:24.250 360 12617.33 27.43 54443.15 88888.00 2016-12-25 18:11:24.375 360 12617.35 27.40 54443.12 88888.00 2016-12-25 18:11:24.500 360 12617.33 27.38 54443.12 88888.00 2016-12-25 18:11:24.625 360 12617.35 27.38 54443.15 88888.00 2016-12-25 18:11:24.750 360 12617.40 27.40 54443.15 88888.00 2016-12-25 18:11:24.875 360 12617.38 27.40 54443.18 88888.00 2016-12-25 18:11:25.000 360 12617.35 27.38 54443.18 88888.00 2016-12-25 18:11:25.125 360 12617.33 27.40 54443.18 88888.00 2016-12-25 18:11:25.250 360 12617.35 27.40 54443.20 88888.00 2016-12-25 18:11:25.375 360 12617.40 27.38 54443.20 88888.00 2016-12-25 18:11:25.500 360 12617.45 27.43 54443.20 88888.00 2016-12-25 18:11:25.625 360 12617.48 27.43 54443.25 88888.00 2016-12-25 18:11:25.750 360 12617.52 27.43 54443.25 88888.00 2016-12-25 18:11:25.875 360 12617.52 27.43 54443.22 88888.00 2016-12-25 18:11:26.000 360 12617.52 27.43 54443.22 88888.00 2016-12-25 18:11:26.125 360 12617.55 27.43 54443.25 88888.00 2016-12-25 18:11:26.250 360 12617.58 27.40 54443.22 88888.00 2016-12-25 18:11:26.375 360 12617.62 27.43 54443.25 88888.00 2016-12-25 18:11:26.500 360 12617.65 27.43 54443.25 88888.00 2016-12-25 18:11:26.625 360 12617.67 27.45 54443.25 88888.00 2016-12-25 18:11:26.750 360 12617.65 27.43 54443.25 88888.00 2016-12-25 18:11:26.875 360 12617.70 27.48 54443.25 88888.00 2016-12-25 18:11:27.000 360 12617.77 27.48 54443.25 88888.00 2016-12-25 18:11:27.125 360 12617.80 27.48 54443.28 88888.00 2016-12-25 18:11:27.250 360 12617.80 27.43 54443.28 88888.00 2016-12-25 18:11:27.375 360 12617.80 27.45 54443.28 88888.00 2016-12-25 18:11:27.500 360 12617.80 27.45 54443.30 88888.00 2016-12-25 18:11:27.625 360 12617.83 27.45 54443.30 88888.00 2016-12-25 18:11:27.750 360 12617.83 27.45 54443.30 88888.00 2016-12-25 18:11:27.875 360 12617.80 27.43 54443.30 88888.00 2016-12-25 18:11:28.000 360 12617.88 27.45 54443.30 88888.00 2016-12-25 18:11:28.125 360 12617.88 27.48 54443.30 88888.00 2016-12-25 18:11:28.250 360 12617.88 27.45 54443.32 88888.00 2016-12-25 18:11:28.375 360 12617.90 27.45 54443.32 88888.00 2016-12-25 18:11:28.500 360 12617.95 27.45 54443.32 88888.00 2016-12-25 18:11:28.625 360 12617.98 27.45 54443.32 88888.00 2016-12-25 18:11:28.750 360 12617.98 27.45 54443.32 88888.00 2016-12-25 18:11:28.875 360 12618.00 27.48 54443.35 88888.00 2016-12-25 18:11:29.000 360 12618.08 27.40 54443.38 88888.00 2016-12-25 18:11:29.125 360 12618.02 27.45 54443.40 88888.00 2016-12-25 18:11:29.250 360 12618.00 27.45 54443.40 88888.00 2016-12-25 18:11:29.375 360 12618.08 27.45 54443.40 88888.00 2016-12-25 18:11:29.500 360 12618.12 27.45 54443.40 88888.00 2016-12-25 18:11:29.625 360 12618.17 27.43 54443.43 88888.00 2016-12-25 18:11:29.750 360 12618.17 27.45 54443.43 88888.00 2016-12-25 18:11:29.875 360 12618.20 27.50 54443.45 88888.00 2016-12-25 18:11:30.000 360 12618.23 27.48 54443.47 88888.00 2016-12-25 18:11:30.125 360 12618.20 27.45 54443.47 88888.00 2016-12-25 18:11:30.250 360 12618.23 27.45 54443.50 88888.00 2016-12-25 18:11:30.375 360 12618.33 27.43 54443.47 88888.00 2016-12-25 18:11:30.500 360 12618.35 27.40 54443.43 88888.00 2016-12-25 18:11:30.625 360 12618.30 27.38 54443.45 88888.00 2016-12-25 18:11:30.750 360 12618.35 27.45 54443.47 88888.00 2016-12-25 18:11:30.875 360 12618.38 27.50 54443.50 88888.00 2016-12-25 18:11:31.000 360 12618.35 27.50 54443.50 88888.00 2016-12-25 18:11:31.125 360 12618.33 27.48 54443.53 88888.00 2016-12-25 18:11:31.250 360 12618.35 27.43 54443.50 88888.00 2016-12-25 18:11:31.375 360 12618.40 27.43 54443.53 88888.00 2016-12-25 18:11:31.500 360 12618.38 27.43 54443.53 88888.00 2016-12-25 18:11:31.625 360 12618.35 27.48 54443.55 88888.00 2016-12-25 18:11:31.750 360 12618.38 27.50 54443.57 88888.00 2016-12-25 18:11:31.875 360 12618.35 27.50 54443.60 88888.00 2016-12-25 18:11:32.000 360 12618.38 27.50 54443.60 88888.00 2016-12-25 18:11:32.125 360 12618.40 27.52 54443.62 88888.00 2016-12-25 18:11:32.250 360 12618.48 27.50 54443.65 88888.00 2016-12-25 18:11:32.375 360 12618.50 27.50 54443.65 88888.00 2016-12-25 18:11:32.500 360 12618.45 27.52 54443.65 88888.00 2016-12-25 18:11:32.625 360 12618.42 27.52 54443.65 88888.00 2016-12-25 18:11:32.750 360 12618.38 27.52 54443.70 88888.00 2016-12-25 18:11:32.875 360 12618.40 27.50 54443.70 88888.00 2016-12-25 18:11:33.000 360 12618.42 27.50 54443.70 88888.00 2016-12-25 18:11:33.125 360 12618.42 27.50 54443.72 88888.00 2016-12-25 18:11:33.250 360 12618.38 27.50 54443.75 88888.00 2016-12-25 18:11:33.375 360 12618.38 27.52 54443.75 88888.00 2016-12-25 18:11:33.500 360 12618.38 27.52 54443.78 88888.00 2016-12-25 18:11:33.625 360 12618.38 27.52 54443.78 88888.00 2016-12-25 18:11:33.750 360 12618.35 27.50 54443.80 88888.00 2016-12-25 18:11:33.875 360 12618.35 27.50 54443.80 88888.00 2016-12-25 18:11:34.000 360 12618.33 27.52 54443.80 88888.00 2016-12-25 18:11:34.125 360 12618.35 27.55 54443.82 88888.00 2016-12-25 18:11:34.250 360 12618.38 27.50 54443.85 88888.00 2016-12-25 18:11:34.375 360 12618.40 27.48 54443.85 88888.00 2016-12-25 18:11:34.500 360 12618.40 27.48 54443.85 88888.00 2016-12-25 18:11:34.625 360 12618.45 27.48 54443.90 88888.00 2016-12-25 18:11:34.750 360 12618.45 27.45 54443.90 88888.00 2016-12-25 18:11:34.875 360 12618.45 27.45 54443.90 88888.00 2016-12-25 18:11:35.000 360 12618.45 27.48 54443.90 88888.00 2016-12-25 18:11:35.125 360 12618.40 27.45 54443.93 88888.00 2016-12-25 18:11:35.250 360 12618.40 27.43 54443.95 88888.00 2016-12-25 18:11:35.375 360 12618.42 27.38 54443.95 88888.00 2016-12-25 18:11:35.500 360 12618.45 27.38 54443.95 88888.00 2016-12-25 18:11:35.625 360 12618.48 27.35 54443.97 88888.00 2016-12-25 18:11:35.750 360 12618.52 27.38 54444.03 88888.00 2016-12-25 18:11:35.875 360 12618.55 27.35 54444.03 88888.00 2016-12-25 18:11:36.000 360 12618.55 27.32 54444.03 88888.00 2016-12-25 18:11:36.125 360 12618.58 27.30 54444.05 88888.00 2016-12-25 18:11:36.250 360 12618.55 27.27 54444.05 88888.00 2016-12-25 18:11:36.375 360 12618.58 27.23 54444.05 88888.00 2016-12-25 18:11:36.500 360 12618.52 27.25 54444.05 88888.00 2016-12-25 18:11:36.625 360 12618.55 27.23 54444.10 88888.00 2016-12-25 18:11:36.750 360 12618.55 27.23 54444.10 88888.00 2016-12-25 18:11:36.875 360 12618.58 27.20 54444.12 88888.00 2016-12-25 18:11:37.000 360 12618.62 27.20 54444.15 88888.00 2016-12-25 18:11:37.125 360 12618.58 27.18 54444.12 88888.00 2016-12-25 18:11:37.250 360 12618.60 27.15 54444.18 88888.00 2016-12-25 18:11:37.375 360 12618.65 27.18 54444.20 88888.00 2016-12-25 18:11:37.500 360 12618.62 27.15 54444.22 88888.00 2016-12-25 18:11:37.625 360 12618.58 27.15 54444.22 88888.00 2016-12-25 18:11:37.750 360 12618.58 27.15 54444.25 88888.00 2016-12-25 18:11:37.875 360 12618.62 27.07 54444.25 88888.00 2016-12-25 18:11:38.000 360 12618.70 27.05 54444.25 88888.00 2016-12-25 18:11:38.125 360 12618.70 27.05 54444.28 88888.00 2016-12-25 18:11:38.250 360 12618.70 27.02 54444.30 88888.00 2016-12-25 18:11:38.375 360 12618.75 27.00 54444.30 88888.00 2016-12-25 18:11:38.500 360 12618.75 26.95 54444.32 88888.00 2016-12-25 18:11:38.625 360 12618.77 26.95 54444.35 88888.00 2016-12-25 18:11:38.750 360 12618.73 26.98 54444.35 88888.00 2016-12-25 18:11:38.875 360 12618.75 26.98 54444.35 88888.00 2016-12-25 18:11:39.000 360 12618.80 26.95 54444.35 88888.00 2016-12-25 18:11:39.125 360 12618.80 26.90 54444.38 88888.00 2016-12-25 18:11:39.250 360 12618.85 26.90 54444.43 88888.00 2016-12-25 18:11:39.375 360 12618.88 26.90 54444.43 88888.00 2016-12-25 18:11:39.500 360 12618.85 26.88 54444.45 88888.00 2016-12-25 18:11:39.625 360 12618.85 26.82 54444.45 88888.00 2016-12-25 18:11:39.750 360 12618.95 26.82 54444.47 88888.00 2016-12-25 18:11:39.875 360 12618.92 26.85 54444.47 88888.00 2016-12-25 18:11:40.000 360 12618.92 26.80 54444.53 88888.00 2016-12-25 18:11:40.125 360 12618.98 26.77 54444.55 88888.00 2016-12-25 18:11:40.250 360 12619.00 26.75 54444.55 88888.00 2016-12-25 18:11:40.375 360 12619.02 26.75 54444.57 88888.00 2016-12-25 18:11:40.500 360 12619.02 26.75 54444.57 88888.00 2016-12-25 18:11:40.625 360 12619.05 26.77 54444.60 88888.00 2016-12-25 18:11:40.750 360 12619.02 26.73 54444.60 88888.00 2016-12-25 18:11:40.875 360 12619.00 26.73 54444.62 88888.00 2016-12-25 18:11:41.000 360 12619.00 26.75 54444.62 88888.00 2016-12-25 18:11:41.125 360 12619.02 26.73 54444.60 88888.00 2016-12-25 18:11:41.250 360 12618.98 26.68 54444.62 88888.00 2016-12-25 18:11:41.375 360 12619.08 26.68 54444.62 88888.00 2016-12-25 18:11:41.500 360 12619.12 26.70 54444.62 88888.00 2016-12-25 18:11:41.625 360 12619.15 26.70 54444.68 88888.00 2016-12-25 18:11:41.750 360 12619.15 26.68 54444.70 88888.00 2016-12-25 18:11:41.875 360 12619.17 26.68 54444.68 88888.00 2016-12-25 18:11:42.000 360 12619.20 26.68 54444.72 88888.00 2016-12-25 18:11:42.125 360 12619.25 26.70 54444.75 88888.00 2016-12-25 18:11:42.250 360 12619.25 26.62 54444.75 88888.00 2016-12-25 18:11:42.375 360 12619.23 26.62 54444.75 88888.00 2016-12-25 18:11:42.500 360 12619.20 26.62 54444.72 88888.00 2016-12-25 18:11:42.625 360 12619.23 26.68 54444.75 88888.00 2016-12-25 18:11:42.750 360 12619.30 26.65 54444.75 88888.00 2016-12-25 18:11:42.875 360 12619.35 26.57 54444.78 88888.00 2016-12-25 18:11:43.000 360 12619.35 26.62 54444.80 88888.00 2016-12-25 18:11:43.125 360 12619.30 26.65 54444.82 88888.00 2016-12-25 18:11:43.250 360 12619.35 26.62 54444.85 88888.00 2016-12-25 18:11:43.375 360 12619.45 26.62 54444.82 88888.00 2016-12-25 18:11:43.500 360 12619.40 26.57 54444.82 88888.00 2016-12-25 18:11:43.625 360 12619.42 26.57 54444.82 88888.00 2016-12-25 18:11:43.750 360 12619.42 26.55 54444.85 88888.00 2016-12-25 18:11:43.875 360 12619.45 26.55 54444.88 88888.00 2016-12-25 18:11:44.000 360 12619.55 26.55 54444.88 88888.00 2016-12-25 18:11:44.125 360 12619.60 26.55 54444.88 88888.00 2016-12-25 18:11:44.250 360 12619.60 26.52 54444.90 88888.00 2016-12-25 18:11:44.375 360 12619.65 26.52 54444.93 88888.00 2016-12-25 18:11:44.500 360 12619.67 26.50 54444.90 88888.00 2016-12-25 18:11:44.625 360 12619.70 26.52 54444.93 88888.00 2016-12-25 18:11:44.750 360 12619.77 26.50 54444.93 88888.00 2016-12-25 18:11:44.875 360 12619.80 26.50 54444.93 88888.00 2016-12-25 18:11:45.000 360 12619.77 26.50 54444.93 88888.00 2016-12-25 18:11:45.125 360 12619.75 26.48 54444.93 88888.00 2016-12-25 18:11:45.250 360 12619.75 26.50 54444.95 88888.00 2016-12-25 18:11:45.375 360 12619.83 26.50 54444.97 88888.00 2016-12-25 18:11:45.500 360 12619.90 26.50 54444.97 88888.00 2016-12-25 18:11:45.625 360 12619.85 26.48 54444.95 88888.00 2016-12-25 18:11:45.750 360 12619.90 26.50 54445.00 88888.00 2016-12-25 18:11:45.875 360 12619.95 26.52 54445.00 88888.00 2016-12-25 18:11:46.000 360 12619.98 26.52 54444.97 88888.00 2016-12-25 18:11:46.125 360 12620.00 26.52 54445.00 88888.00 2016-12-25 18:11:46.250 360 12619.98 26.52 54445.00 88888.00 2016-12-25 18:11:46.375 360 12619.92 26.55 54445.00 88888.00 2016-12-25 18:11:46.500 360 12619.98 26.52 54445.00 88888.00 2016-12-25 18:11:46.625 360 12620.08 26.57 54445.03 88888.00 2016-12-25 18:11:46.750 360 12620.10 26.60 54445.05 88888.00 2016-12-25 18:11:46.875 360 12620.12 26.60 54445.05 88888.00 2016-12-25 18:11:47.000 360 12620.17 26.60 54445.05 88888.00 2016-12-25 18:11:47.125 360 12620.20 26.62 54445.07 88888.00 2016-12-25 18:11:47.250 360 12620.20 26.60 54445.07 88888.00 2016-12-25 18:11:47.375 360 12620.27 26.65 54445.10 88888.00 2016-12-25 18:11:47.500 360 12620.27 26.65 54445.05 88888.00 2016-12-25 18:11:47.625 360 12620.27 26.60 54445.07 88888.00 2016-12-25 18:11:47.750 360 12620.35 26.57 54445.10 88888.00 2016-12-25 18:11:47.875 360 12620.45 26.57 54445.10 88888.00 2016-12-25 18:11:48.000 360 12620.50 26.62 54445.07 88888.00 2016-12-25 18:11:48.125 360 12620.45 26.62 54445.10 88888.00 2016-12-25 18:11:48.250 360 12620.50 26.60 54445.10 88888.00 2016-12-25 18:11:48.375 360 12620.55 26.65 54445.12 88888.00 2016-12-25 18:11:48.500 360 12620.60 26.68 54445.15 88888.00 2016-12-25 18:11:48.625 360 12620.73 26.65 54445.12 88888.00 2016-12-25 18:11:48.750 360 12620.77 26.70 54445.12 88888.00 2016-12-25 18:11:48.875 360 12620.77 26.70 54445.15 88888.00 2016-12-25 18:11:49.000 360 12620.75 26.68 54445.12 88888.00 2016-12-25 18:11:49.125 360 12620.77 26.65 54445.15 88888.00 2016-12-25 18:11:49.250 360 12620.83 26.65 54445.18 88888.00 2016-12-25 18:11:49.375 360 12620.83 26.65 54445.18 88888.00 2016-12-25 18:11:49.500 360 12620.83 26.68 54445.15 88888.00 2016-12-25 18:11:49.625 360 12620.88 26.65 54445.15 88888.00 2016-12-25 18:11:49.750 360 12620.90 26.70 54445.15 88888.00 2016-12-25 18:11:49.875 360 12620.90 26.70 54445.15 88888.00 2016-12-25 18:11:50.000 360 12621.00 26.68 54445.15 88888.00 2016-12-25 18:11:50.125 360 12621.05 26.70 54445.20 88888.00 2016-12-25 18:11:50.250 360 12621.08 26.65 54445.20 88888.00 2016-12-25 18:11:50.375 360 12621.10 26.68 54445.18 88888.00 2016-12-25 18:11:50.500 360 12621.15 26.68 54445.18 88888.00 2016-12-25 18:11:50.625 360 12621.17 26.70 54445.20 88888.00 2016-12-25 18:11:50.750 360 12621.25 26.73 54445.20 88888.00 2016-12-25 18:11:50.875 360 12621.23 26.73 54445.22 88888.00 2016-12-25 18:11:51.000 360 12621.23 26.75 54445.22 88888.00 2016-12-25 18:11:51.125 360 12621.33 26.73 54445.22 88888.00 2016-12-25 18:11:51.250 360 12621.33 26.73 54445.25 88888.00 2016-12-25 18:11:51.375 360 12621.33 26.73 54445.25 88888.00 2016-12-25 18:11:51.500 360 12621.38 26.73 54445.22 88888.00 2016-12-25 18:11:51.625 360 12621.42 26.73 54445.25 88888.00 2016-12-25 18:11:51.750 360 12621.42 26.73 54445.25 88888.00 2016-12-25 18:11:51.875 360 12621.48 26.73 54445.25 88888.00 2016-12-25 18:11:52.000 360 12621.52 26.77 54445.25 88888.00 2016-12-25 18:11:52.125 360 12621.60 26.77 54445.28 88888.00 2016-12-25 18:11:52.250 360 12621.65 26.80 54445.28 88888.00 2016-12-25 18:11:52.375 360 12621.65 26.80 54445.30 88888.00 2016-12-25 18:11:52.500 360 12621.65 26.80 54445.30 88888.00 2016-12-25 18:11:52.625 360 12621.70 26.82 54445.32 88888.00 2016-12-25 18:11:52.750 360 12621.73 26.85 54445.35 88888.00 2016-12-25 18:11:52.875 360 12621.77 26.85 54445.32 88888.00 2016-12-25 18:11:53.000 360 12621.83 26.88 54445.30 88888.00 2016-12-25 18:11:53.125 360 12621.83 26.88 54445.32 88888.00 2016-12-25 18:11:53.250 360 12621.88 26.88 54445.32 88888.00 2016-12-25 18:11:53.375 360 12621.88 26.88 54445.32 88888.00 2016-12-25 18:11:53.500 360 12621.92 26.88 54445.32 88888.00 2016-12-25 18:11:53.625 360 12622.00 26.88 54445.32 88888.00 2016-12-25 18:11:53.750 360 12621.98 26.90 54445.35 88888.00 2016-12-25 18:11:53.875 360 12622.02 26.90 54445.38 88888.00 2016-12-25 18:11:54.000 360 12622.10 26.88 54445.38 88888.00 2016-12-25 18:11:54.125 360 12622.15 26.88 54445.35 88888.00 2016-12-25 18:11:54.250 360 12622.17 26.90 54445.38 88888.00 2016-12-25 18:11:54.375 360 12622.25 26.95 54445.38 88888.00 2016-12-25 18:11:54.500 360 12622.23 26.90 54445.38 88888.00 2016-12-25 18:11:54.625 360 12622.23 26.90 54445.38 88888.00 2016-12-25 18:11:54.750 360 12622.30 26.90 54445.38 88888.00 2016-12-25 18:11:54.875 360 12622.33 26.93 54445.40 88888.00 2016-12-25 18:11:55.000 360 12622.38 26.95 54445.40 88888.00 2016-12-25 18:11:55.125 360 12622.42 26.98 54445.40 88888.00 2016-12-25 18:11:55.250 360 12622.45 26.95 54445.40 88888.00 2016-12-25 18:11:55.375 360 12622.52 26.98 54445.40 88888.00 2016-12-25 18:11:55.500 360 12622.58 27.00 54445.40 88888.00 2016-12-25 18:11:55.625 360 12622.55 27.02 54445.43 88888.00 2016-12-25 18:11:55.750 360 12622.52 27.02 54445.43 88888.00 2016-12-25 18:11:55.875 360 12622.58 27.05 54445.40 88888.00 2016-12-25 18:11:56.000 360 12622.65 27.02 54445.38 88888.00 2016-12-25 18:11:56.125 360 12622.67 27.02 54445.43 88888.00 2016-12-25 18:11:56.250 360 12622.75 27.00 54445.43 88888.00 2016-12-25 18:11:56.375 360 12622.80 27.05 54445.43 88888.00 2016-12-25 18:11:56.500 360 12622.83 27.05 54445.43 88888.00 2016-12-25 18:11:56.625 360 12622.85 27.05 54445.43 88888.00 2016-12-25 18:11:56.750 360 12622.90 27.05 54445.43 88888.00 2016-12-25 18:11:56.875 360 12623.02 27.10 54445.43 88888.00 2016-12-25 18:11:57.000 360 12623.15 27.12 54445.45 88888.00 2016-12-25 18:11:57.125 360 12623.17 27.15 54445.47 88888.00 2016-12-25 18:11:57.250 360 12623.15 27.10 54445.47 88888.00 2016-12-25 18:11:57.375 360 12623.17 27.12 54445.50 88888.00 2016-12-25 18:11:57.500 360 12623.20 27.12 54445.50 88888.00 2016-12-25 18:11:57.625 360 12623.25 27.10 54445.47 88888.00 2016-12-25 18:11:57.750 360 12623.25 27.12 54445.47 88888.00 2016-12-25 18:11:57.875 360 12623.30 27.15 54445.47 88888.00 2016-12-25 18:11:58.000 360 12623.40 27.12 54445.47 88888.00 2016-12-25 18:11:58.125 360 12623.42 27.10 54445.47 88888.00 2016-12-25 18:11:58.250 360 12623.45 27.07 54445.47 88888.00 2016-12-25 18:11:58.375 360 12623.52 27.10 54445.47 88888.00 2016-12-25 18:11:58.500 360 12623.52 27.10 54445.45 88888.00 2016-12-25 18:11:58.625 360 12623.60 27.12 54445.47 88888.00 2016-12-25 18:11:58.750 360 12623.70 27.12 54445.47 88888.00 2016-12-25 18:11:58.875 360 12623.73 27.10 54445.50 88888.00 2016-12-25 18:11:59.000 360 12623.70 27.10 54445.47 88888.00 2016-12-25 18:11:59.125 360 12623.80 27.12 54445.50 88888.00 2016-12-25 18:11:59.250 360 12623.90 27.10 54445.47 88888.00 2016-12-25 18:11:59.375 360 12623.98 27.10 54445.47 88888.00 2016-12-25 18:11:59.500 360 12623.95 27.10 54445.45 88888.00 2016-12-25 18:11:59.625 360 12624.00 27.12 54445.47 88888.00 2016-12-25 18:11:59.750 360 12624.08 27.12 54445.50 88888.00 2016-12-25 18:11:59.875 360 12624.10 27.07 54445.50 88888.00 2016-12-25 18:12:00.000 360 12624.15 27.05 54445.47 88888.00 2016-12-25 18:12:00.125 360 12624.15 27.07 54445.47 88888.00 2016-12-25 18:12:00.250 360 12624.20 27.07 54445.53 88888.00 2016-12-25 18:12:00.375 360 12624.25 27.07 54445.53 88888.00 2016-12-25 18:12:00.500 360 12624.17 27.05 54445.50 88888.00 2016-12-25 18:12:00.625 360 12624.23 27.02 54445.53 88888.00 2016-12-25 18:12:00.750 360 12624.25 27.02 54445.50 88888.00 2016-12-25 18:12:00.875 360 12624.33 27.02 54445.53 88888.00 2016-12-25 18:12:01.000 360 12624.40 27.02 54445.53 88888.00 2016-12-25 18:12:01.125 360 12624.48 27.02 54445.55 88888.00 2016-12-25 18:12:01.250 360 12624.50 26.95 54445.57 88888.00 2016-12-25 18:12:01.375 360 12624.60 26.95 54445.57 88888.00 2016-12-25 18:12:01.500 360 12624.62 26.98 54445.57 88888.00 2016-12-25 18:12:01.625 360 12624.62 26.98 54445.57 88888.00 2016-12-25 18:12:01.750 360 12624.70 26.95 54445.57 88888.00 2016-12-25 18:12:01.875 360 12624.75 26.93 54445.57 88888.00 2016-12-25 18:12:02.000 360 12624.77 26.90 54445.57 88888.00 2016-12-25 18:12:02.125 360 12624.80 26.88 54445.60 88888.00 2016-12-25 18:12:02.250 360 12624.83 26.85 54445.57 88888.00 2016-12-25 18:12:02.375 360 12624.85 26.85 54445.57 88888.00 2016-12-25 18:12:02.500 360 12624.95 26.88 54445.57 88888.00 2016-12-25 18:12:02.625 360 12625.05 26.85 54445.57 88888.00 2016-12-25 18:12:02.750 360 12625.10 26.82 54445.60 88888.00 2016-12-25 18:12:02.875 360 12625.15 26.75 54445.57 88888.00 2016-12-25 18:12:03.000 360 12625.15 26.73 54445.57 88888.00 2016-12-25 18:12:03.125 360 12625.12 26.70 54445.60 88888.00 2016-12-25 18:12:03.250 360 12625.17 26.73 54445.62 88888.00 2016-12-25 18:12:03.375 360 12625.25 26.73 54445.62 88888.00 2016-12-25 18:12:03.500 360 12625.33 26.70 54445.65 88888.00 2016-12-25 18:12:03.625 360 12625.33 26.65 54445.65 88888.00 2016-12-25 18:12:03.750 360 12625.38 26.62 54445.65 88888.00 2016-12-25 18:12:03.875 360 12625.40 26.57 54445.68 88888.00 2016-12-25 18:12:04.000 360 12625.42 26.60 54445.65 88888.00 2016-12-25 18:12:04.125 360 12625.48 26.57 54445.68 88888.00 2016-12-25 18:12:04.250 360 12625.52 26.55 54445.68 88888.00 2016-12-25 18:12:04.375 360 12625.58 26.55 54445.68 88888.00 2016-12-25 18:12:04.500 360 12625.58 26.52 54445.68 88888.00 2016-12-25 18:12:04.625 360 12625.58 26.48 54445.68 88888.00 2016-12-25 18:12:04.750 360 12625.60 26.50 54445.70 88888.00 2016-12-25 18:12:04.875 360 12625.65 26.52 54445.72 88888.00 2016-12-25 18:12:05.000 360 12625.70 26.50 54445.72 88888.00 2016-12-25 18:12:05.125 360 12625.70 26.43 54445.70 88888.00 2016-12-25 18:12:05.250 360 12625.70 26.40 54445.72 88888.00 2016-12-25 18:12:05.375 360 12625.77 26.43 54445.75 88888.00 2016-12-25 18:12:05.500 360 12625.83 26.45 54445.75 88888.00 2016-12-25 18:12:05.625 360 12625.85 26.38 54445.75 88888.00 2016-12-25 18:12:05.750 360 12625.83 26.38 54445.75 88888.00 2016-12-25 18:12:05.875 360 12625.88 26.38 54445.75 88888.00 2016-12-25 18:12:06.000 360 12625.95 26.40 54445.72 88888.00 2016-12-25 18:12:06.125 360 12625.95 26.38 54445.75 88888.00 2016-12-25 18:12:06.250 360 12625.98 26.32 54445.78 88888.00 2016-12-25 18:12:06.375 360 12626.05 26.32 54445.80 88888.00 2016-12-25 18:12:06.500 360 12626.12 26.32 54445.78 88888.00 2016-12-25 18:12:06.625 360 12626.20 26.30 54445.80 88888.00 2016-12-25 18:12:06.750 360 12626.17 26.27 54445.80 88888.00 2016-12-25 18:12:06.875 360 12626.20 26.27 54445.78 88888.00 2016-12-25 18:12:07.000 360 12626.25 26.25 54445.78 88888.00 2016-12-25 18:12:07.125 360 12626.30 26.27 54445.82 88888.00 2016-12-25 18:12:07.250 360 12626.25 26.27 54445.80 88888.00 2016-12-25 18:12:07.375 360 12626.30 26.25 54445.80 88888.00 2016-12-25 18:12:07.500 360 12626.30 26.25 54445.82 88888.00 2016-12-25 18:12:07.625 360 12626.38 26.23 54445.82 88888.00 2016-12-25 18:12:07.750 360 12626.48 26.23 54445.85 88888.00 2016-12-25 18:12:07.875 360 12626.52 26.20 54445.85 88888.00 2016-12-25 18:12:08.000 360 12626.50 26.25 54445.85 88888.00 2016-12-25 18:12:08.125 360 12626.45 26.25 54445.88 88888.00 2016-12-25 18:12:08.250 360 12626.50 26.23 54445.88 88888.00 2016-12-25 18:12:08.375 360 12626.50 26.25 54445.88 88888.00 2016-12-25 18:12:08.500 360 12626.55 26.25 54445.90 88888.00 2016-12-25 18:12:08.625 360 12626.55 26.23 54445.90 88888.00 2016-12-25 18:12:08.750 360 12626.52 26.27 54445.95 88888.00 2016-12-25 18:12:08.875 360 12626.50 26.27 54445.93 88888.00 2016-12-25 18:12:09.000 360 12626.55 26.25 54445.93 88888.00 2016-12-25 18:12:09.125 360 12626.60 26.30 54445.95 88888.00 2016-12-25 18:12:09.250 360 12626.62 26.25 54445.95 88888.00 2016-12-25 18:12:09.375 360 12626.70 26.25 54445.97 88888.00 2016-12-25 18:12:09.500 360 12626.73 26.27 54445.97 88888.00 2016-12-25 18:12:09.625 360 12626.73 26.25 54445.95 88888.00 2016-12-25 18:12:09.750 360 12626.77 26.30 54445.95 88888.00 2016-12-25 18:12:09.875 360 12626.75 26.32 54445.97 88888.00 2016-12-25 18:12:10.000 360 12626.83 26.30 54446.00 88888.00 2016-12-25 18:12:10.125 360 12626.85 26.32 54446.03 88888.00 2016-12-25 18:12:10.250 360 12626.80 26.32 54446.03 88888.00 2016-12-25 18:12:10.375 360 12626.85 26.32 54446.00 88888.00 2016-12-25 18:12:10.500 360 12626.83 26.30 54446.00 88888.00 2016-12-25 18:12:10.625 360 12626.80 26.30 54446.03 88888.00 2016-12-25 18:12:10.750 360 12626.88 26.32 54446.03 88888.00 2016-12-25 18:12:10.875 360 12626.90 26.32 54446.03 88888.00 2016-12-25 18:12:11.000 360 12626.95 26.35 54446.07 88888.00 2016-12-25 18:12:11.125 360 12626.98 26.35 54446.07 88888.00 2016-12-25 18:12:11.250 360 12627.02 26.32 54446.07 88888.00 2016-12-25 18:12:11.375 360 12627.05 26.35 54446.07 88888.00 2016-12-25 18:12:11.500 360 12627.02 26.35 54446.10 88888.00 2016-12-25 18:12:11.625 360 12626.98 26.35 54446.07 88888.00 2016-12-25 18:12:11.750 360 12627.02 26.30 54446.07 88888.00 2016-12-25 18:12:11.875 360 12627.08 26.35 54446.10 88888.00 2016-12-25 18:12:12.000 360 12627.02 26.38 54446.10 88888.00 2016-12-25 18:12:12.125 360 12627.05 26.40 54446.15 88888.00 2016-12-25 18:12:12.250 360 12627.10 26.35 54446.15 88888.00 2016-12-25 18:12:12.375 360 12627.12 26.35 54446.15 88888.00 2016-12-25 18:12:12.500 360 12627.10 26.35 54446.20 88888.00 2016-12-25 18:12:12.625 360 12627.10 26.38 54446.22 88888.00 2016-12-25 18:12:12.750 360 12627.10 26.40 54446.20 88888.00 2016-12-25 18:12:12.875 360 12627.10 26.38 54446.18 88888.00 2016-12-25 18:12:13.000 360 12627.00 26.35 54446.20 88888.00 2016-12-25 18:12:13.125 360 12626.95 26.32 54446.28 88888.00 2016-12-25 18:12:13.250 360 12626.92 26.32 54446.30 88888.00 2016-12-25 18:12:13.375 360 12626.98 26.32 54446.30 88888.00 2016-12-25 18:12:13.500 360 12626.95 26.32 54446.30 88888.00 2016-12-25 18:12:13.625 360 12627.02 26.30 54446.32 88888.00 2016-12-25 18:12:13.750 360 12627.00 26.32 54446.38 88888.00 2016-12-25 18:12:13.875 360 12626.98 26.27 54446.35 88888.00 2016-12-25 18:12:14.000 360 12626.92 26.25 54446.35 88888.00 2016-12-25 18:12:14.125 360 12626.90 26.23 54446.38 88888.00 2016-12-25 18:12:14.250 360 12626.85 26.20 54446.43 88888.00 2016-12-25 18:12:14.375 360 12626.85 26.18 54446.43 88888.00 2016-12-25 18:12:14.500 360 12626.90 26.15 54446.45 88888.00 2016-12-25 18:12:14.625 360 12626.88 26.12 54446.45 88888.00 2016-12-25 18:12:14.750 360 12626.75 26.10 54446.47 88888.00 2016-12-25 18:12:14.875 360 12626.70 26.05 54446.53 88888.00 2016-12-25 18:12:15.000 360 12626.73 26.07 54446.55 88888.00 2016-12-25 18:12:15.125 360 12626.65 26.02 54446.57 88888.00 2016-12-25 18:12:15.250 360 12626.52 25.98 54446.62 88888.00 2016-12-25 18:12:15.375 360 12626.50 25.98 54446.62 88888.00 2016-12-25 18:12:15.500 360 12626.48 25.93 54446.65 88888.00 2016-12-25 18:12:15.625 360 12626.48 25.93 54446.70 88888.00 2016-12-25 18:12:15.750 360 12626.45 25.85 54446.72 88888.00 2016-12-25 18:12:15.875 360 12626.38 25.82 54446.75 88888.00 2016-12-25 18:12:16.000 360 12626.30 25.75 54446.75 88888.00 2016-12-25 18:12:16.125 360 12626.27 25.70 54446.80 88888.00 2016-12-25 18:12:16.250 360 12626.27 25.68 54446.85 88888.00 2016-12-25 18:12:16.375 360 12626.20 25.70 54446.88 88888.00 2016-12-25 18:12:16.500 360 12626.15 25.62 54446.88 88888.00 2016-12-25 18:12:16.625 360 12626.10 25.57 54446.90 88888.00 2016-12-25 18:12:16.750 360 12625.95 25.52 54446.95 88888.00 2016-12-25 18:12:16.875 360 12625.83 25.52 54446.97 88888.00 2016-12-25 18:12:17.000 360 12625.77 25.45 54446.97 88888.00 2016-12-25 18:12:17.125 360 12625.77 25.43 54447.03 88888.00 2016-12-25 18:12:17.250 360 12625.73 25.32 54447.07 88888.00 2016-12-25 18:12:17.375 360 12625.65 25.25 54447.10 88888.00 2016-12-25 18:12:17.500 360 12625.65 25.20 54447.15 88888.00 2016-12-25 18:12:17.625 360 12625.62 25.15 54447.18 88888.00 2016-12-25 18:12:17.750 360 12625.52 25.15 54447.20 88888.00 2016-12-25 18:12:17.875 360 12625.42 25.10 54447.22 88888.00 2016-12-25 18:12:18.000 360 12625.30 25.05 54447.22 88888.00 2016-12-25 18:12:18.125 360 12625.20 25.00 54447.30 88888.00 2016-12-25 18:12:18.250 360 12625.17 24.93 54447.32 88888.00 2016-12-25 18:12:18.375 360 12625.12 24.85 54447.35 88888.00 2016-12-25 18:12:18.500 360 12625.08 24.80 54447.40 88888.00 2016-12-25 18:12:18.625 360 12625.02 24.80 54447.38 88888.00 2016-12-25 18:12:18.750 360 12624.98 24.77 54447.43 88888.00 2016-12-25 18:12:18.875 360 12624.90 24.73 54447.50 88888.00 2016-12-25 18:12:19.000 360 12624.80 24.65 54447.50 88888.00 2016-12-25 18:12:19.125 360 12624.75 24.62 54447.53 88888.00 2016-12-25 18:12:19.250 360 12624.62 24.57 54447.57 88888.00 2016-12-25 18:12:19.375 360 12624.58 24.52 54447.60 88888.00 2016-12-25 18:12:19.500 360 12624.52 24.48 54447.62 88888.00 2016-12-25 18:12:19.625 360 12624.48 24.43 54447.68 88888.00 2016-12-25 18:12:19.750 360 12624.40 24.40 54447.72 88888.00 2016-12-25 18:12:19.875 360 12624.30 24.38 54447.75 88888.00 2016-12-25 18:12:20.000 360 12624.23 24.30 54447.75 88888.00 2016-12-25 18:12:20.125 360 12624.20 24.25 54447.80 88888.00 2016-12-25 18:12:20.250 360 12624.12 24.25 54447.88 88888.00 2016-12-25 18:12:20.375 360 12624.08 24.25 54447.88 88888.00 2016-12-25 18:12:20.500 360 12624.00 24.23 54447.90 88888.00 2016-12-25 18:12:20.625 360 12623.92 24.20 54447.95 88888.00 2016-12-25 18:12:20.750 360 12623.92 24.15 54447.97 88888.00 2016-12-25 18:12:20.875 360 12623.88 24.12 54447.97 88888.00 2016-12-25 18:12:21.000 360 12623.83 24.07 54448.00 88888.00 2016-12-25 18:12:21.125 360 12623.73 24.07 54448.03 88888.00 2016-12-25 18:12:21.250 360 12623.60 24.02 54448.05 88888.00 2016-12-25 18:12:21.375 360 12623.58 24.00 54448.05 88888.00 2016-12-25 18:12:21.500 360 12623.52 24.00 54448.10 88888.00 2016-12-25 18:12:21.625 360 12623.48 24.00 54448.15 88888.00 2016-12-25 18:12:21.750 360 12623.50 23.98 54448.15 88888.00 2016-12-25 18:12:21.875 360 12623.45 23.95 54448.18 88888.00 2016-12-25 18:12:22.000 360 12623.35 23.98 54448.20 88888.00 2016-12-25 18:12:22.125 360 12623.27 23.93 54448.22 88888.00 2016-12-25 18:12:22.250 360 12623.25 23.88 54448.25 88888.00 2016-12-25 18:12:22.375 360 12623.27 23.93 54448.28 88888.00 2016-12-25 18:12:22.500 360 12623.27 23.90 54448.28 88888.00 2016-12-25 18:12:22.625 360 12623.25 23.90 54448.30 88888.00 2016-12-25 18:12:22.750 360 12623.17 23.85 54448.32 88888.00 2016-12-25 18:12:22.875 360 12623.08 23.85 54448.32 88888.00 2016-12-25 18:12:23.000 360 12623.02 23.85 54448.35 88888.00 2016-12-25 18:12:23.125 360 12623.02 23.88 54448.40 88888.00 2016-12-25 18:12:23.250 360 12623.00 23.88 54448.40 88888.00 2016-12-25 18:12:23.375 360 12622.98 23.85 54448.40 88888.00 2016-12-25 18:12:23.500 360 12622.95 23.90 54448.45 88888.00 2016-12-25 18:12:23.625 360 12622.95 23.85 54448.45 88888.00 2016-12-25 18:12:23.750 360 12622.90 23.82 54448.47 88888.00 2016-12-25 18:12:23.875 360 12622.90 23.77 54448.47 88888.00 2016-12-25 18:12:24.000 360 12622.95 23.80 54448.47 88888.00 2016-12-25 18:12:24.125 360 12622.92 23.82 54448.55 88888.00 2016-12-25 18:12:24.250 360 12622.83 23.85 54448.55 88888.00 2016-12-25 18:12:24.375 360 12622.83 23.82 54448.53 88888.00 2016-12-25 18:12:24.500 360 12622.83 23.82 54448.55 88888.00 2016-12-25 18:12:24.625 360 12622.85 23.82 54448.55 88888.00 2016-12-25 18:12:24.750 360 12622.92 23.82 54448.57 88888.00 2016-12-25 18:12:24.875 360 12622.95 23.82 54448.60 88888.00 2016-12-25 18:12:25.000 360 12622.98 23.85 54448.62 88888.00 2016-12-25 18:12:25.125 360 12622.98 23.85 54448.62 88888.00 2016-12-25 18:12:25.250 360 12622.98 23.82 54448.62 88888.00 2016-12-25 18:12:25.375 360 12622.98 23.82 54448.62 88888.00 2016-12-25 18:12:25.500 360 12622.98 23.82 54448.62 88888.00 2016-12-25 18:12:25.625 360 12623.00 23.82 54448.65 88888.00 2016-12-25 18:12:25.750 360 12623.02 23.85 54448.68 88888.00 2016-12-25 18:12:25.875 360 12623.00 23.85 54448.70 88888.00 2016-12-25 18:12:26.000 360 12622.98 23.80 54448.70 88888.00 2016-12-25 18:12:26.125 360 12622.98 23.82 54448.70 88888.00 2016-12-25 18:12:26.250 360 12622.98 23.82 54448.72 88888.00 2016-12-25 18:12:26.375 360 12623.00 23.82 54448.72 88888.00 2016-12-25 18:12:26.500 360 12623.00 23.80 54448.72 88888.00 2016-12-25 18:12:26.625 360 12623.10 23.82 54448.75 88888.00 2016-12-25 18:12:26.750 360 12623.15 23.77 54448.75 88888.00 2016-12-25 18:12:26.875 360 12623.15 23.75 54448.75 88888.00 2016-12-25 18:12:27.000 360 12623.17 23.75 54448.75 88888.00 2016-12-25 18:12:27.125 360 12623.17 23.75 54448.78 88888.00 2016-12-25 18:12:27.250 360 12623.15 23.75 54448.78 88888.00 2016-12-25 18:12:27.375 360 12623.17 23.73 54448.78 88888.00 2016-12-25 18:12:27.500 360 12623.20 23.73 54448.80 88888.00 2016-12-25 18:12:27.625 360 12623.25 23.73 54448.80 88888.00 2016-12-25 18:12:27.750 360 12623.25 23.70 54448.80 88888.00 2016-12-25 18:12:27.875 360 12623.27 23.68 54448.80 88888.00 2016-12-25 18:12:28.000 360 12623.30 23.65 54448.80 88888.00 2016-12-25 18:12:28.125 360 12623.35 23.60 54448.80 88888.00 2016-12-25 18:12:28.250 360 12623.40 23.57 54448.80 88888.00 2016-12-25 18:12:28.375 360 12623.48 23.57 54448.80 88888.00 2016-12-25 18:12:28.500 360 12623.52 23.57 54448.80 88888.00 2016-12-25 18:12:28.625 360 12623.55 23.57 54448.82 88888.00 2016-12-25 18:12:28.750 360 12623.58 23.55 54448.82 88888.00 2016-12-25 18:12:28.875 360 12623.55 23.50 54448.82 88888.00 2016-12-25 18:12:29.000 360 12623.58 23.50 54448.80 88888.00 2016-12-25 18:12:29.125 360 12623.62 23.50 54448.80 88888.00 2016-12-25 18:12:29.250 360 12623.62 23.48 54448.80 88888.00 2016-12-25 18:12:29.375 360 12623.70 23.45 54448.80 88888.00 2016-12-25 18:12:29.500 360 12623.70 23.43 54448.82 88888.00 2016-12-25 18:12:29.625 360 12623.75 23.43 54448.82 88888.00 2016-12-25 18:12:29.750 360 12623.80 23.43 54448.82 88888.00 2016-12-25 18:12:29.875 360 12623.85 23.38 54448.82 88888.00 2016-12-25 18:12:30.000 360 12623.92 23.35 54448.80 88888.00 2016-12-25 18:12:30.125 360 12624.00 23.38 54448.85 88888.00 2016-12-25 18:12:30.250 360 12624.00 23.38 54448.88 88888.00 2016-12-25 18:12:30.375 360 12624.02 23.35 54448.88 88888.00 2016-12-25 18:12:30.500 360 12624.05 23.35 54448.90 88888.00 2016-12-25 18:12:30.625 360 12624.10 23.27 54448.88 88888.00 2016-12-25 18:12:30.750 360 12624.10 23.27 54448.88 88888.00 2016-12-25 18:12:30.875 360 12624.08 23.27 54448.85 88888.00 2016-12-25 18:12:31.000 360 12624.10 23.25 54448.82 88888.00 2016-12-25 18:12:31.125 360 12624.12 23.23 54448.85 88888.00 2016-12-25 18:12:31.250 360 12624.08 23.20 54448.88 88888.00 2016-12-25 18:12:31.375 360 12624.08 23.20 54448.88 88888.00 2016-12-25 18:12:31.500 360 12624.17 23.20 54448.88 88888.00 2016-12-25 18:12:31.625 360 12624.20 23.18 54448.90 88888.00 2016-12-25 18:12:31.750 360 12624.23 23.12 54448.88 88888.00 2016-12-25 18:12:31.875 360 12624.25 23.12 54448.88 88888.00 2016-12-25 18:12:32.000 360 12624.27 23.10 54448.88 88888.00 2016-12-25 18:12:32.125 360 12624.23 23.07 54448.90 88888.00 2016-12-25 18:12:32.250 360 12624.20 23.05 54448.93 88888.00 2016-12-25 18:12:32.375 360 12624.25 23.07 54448.93 88888.00 2016-12-25 18:12:32.500 360 12624.30 23.05 54448.93 88888.00 2016-12-25 18:12:32.625 360 12624.35 23.05 54448.90 88888.00 2016-12-25 18:12:32.750 360 12624.35 23.00 54448.93 88888.00 2016-12-25 18:12:32.875 360 12624.42 23.00 54448.90 88888.00 2016-12-25 18:12:33.000 360 12624.45 22.95 54448.88 88888.00 2016-12-25 18:12:33.125 360 12624.48 22.98 54448.90 88888.00 2016-12-25 18:12:33.250 360 12624.45 22.98 54448.93 88888.00 2016-12-25 18:12:33.375 360 12624.42 22.95 54448.93 88888.00 2016-12-25 18:12:33.500 360 12624.40 22.95 54448.90 88888.00 2016-12-25 18:12:33.625 360 12624.48 22.93 54448.90 88888.00 2016-12-25 18:12:33.750 360 12624.52 22.93 54448.93 88888.00 2016-12-25 18:12:33.875 360 12624.48 22.90 54448.90 88888.00 2016-12-25 18:12:34.000 360 12624.48 22.90 54448.90 88888.00 2016-12-25 18:12:34.125 360 12624.50 22.90 54448.90 88888.00 2016-12-25 18:12:34.250 360 12624.55 22.88 54448.95 88888.00 2016-12-25 18:12:34.375 360 12624.58 22.88 54448.97 88888.00 2016-12-25 18:12:34.500 360 12624.58 22.85 54448.95 88888.00 2016-12-25 18:12:34.625 360 12624.58 22.85 54448.93 88888.00 2016-12-25 18:12:34.750 360 12624.58 22.85 54448.93 88888.00 2016-12-25 18:12:34.875 360 12624.58 22.88 54448.90 88888.00 2016-12-25 18:12:35.000 360 12624.58 22.88 54448.85 88888.00 2016-12-25 18:12:35.125 360 12624.55 22.90 54448.90 88888.00 2016-12-25 18:12:35.250 360 12624.58 22.90 54448.93 88888.00 2016-12-25 18:12:35.375 360 12624.62 22.93 54448.93 88888.00 2016-12-25 18:12:35.500 360 12624.60 22.93 54448.93 88888.00 2016-12-25 18:12:35.625 360 12624.62 22.95 54448.90 88888.00 2016-12-25 18:12:35.750 360 12624.62 22.95 54448.88 88888.00 2016-12-25 18:12:35.875 360 12624.73 22.95 54448.90 88888.00 2016-12-25 18:12:36.000 360 12624.73 23.02 54448.88 88888.00 2016-12-25 18:12:36.125 360 12624.67 23.05 54448.85 88888.00 2016-12-25 18:12:36.250 360 12624.70 23.02 54448.88 88888.00 2016-12-25 18:12:36.375 360 12624.73 23.02 54448.88 88888.00 2016-12-25 18:12:36.500 360 12624.67 23.05 54448.85 88888.00 2016-12-25 18:12:36.625 360 12624.70 23.07 54448.85 88888.00 2016-12-25 18:12:36.750 360 12624.70 23.10 54448.85 88888.00 2016-12-25 18:12:36.875 360 12624.73 23.10 54448.88 88888.00 2016-12-25 18:12:37.000 360 12624.75 23.12 54448.85 88888.00 2016-12-25 18:12:37.125 360 12624.77 23.15 54448.82 88888.00 2016-12-25 18:12:37.250 360 12624.75 23.18 54448.82 88888.00 2016-12-25 18:12:37.375 360 12624.77 23.23 54448.82 88888.00 2016-12-25 18:12:37.500 360 12624.75 23.23 54448.85 88888.00 2016-12-25 18:12:37.625 360 12624.77 23.25 54448.85 88888.00 2016-12-25 18:12:37.750 360 12624.83 23.30 54448.85 88888.00 2016-12-25 18:12:37.875 360 12624.85 23.30 54448.82 88888.00 2016-12-25 18:12:38.000 360 12624.85 23.32 54448.82 88888.00 2016-12-25 18:12:38.125 360 12624.88 23.38 54448.82 88888.00 2016-12-25 18:12:38.250 360 12624.88 23.40 54448.80 88888.00 2016-12-25 18:12:38.375 360 12624.88 23.40 54448.80 88888.00 2016-12-25 18:12:38.500 360 12624.85 23.40 54448.80 88888.00 2016-12-25 18:12:38.625 360 12624.85 23.45 54448.80 88888.00 2016-12-25 18:12:38.750 360 12624.85 23.48 54448.80 88888.00 2016-12-25 18:12:38.875 360 12624.90 23.50 54448.80 88888.00 2016-12-25 18:12:39.000 360 12624.88 23.52 54448.78 88888.00 2016-12-25 18:12:39.125 360 12624.88 23.55 54448.78 88888.00 2016-12-25 18:12:39.250 360 12624.92 23.55 54448.78 88888.00 2016-12-25 18:12:39.375 360 12624.98 23.62 54448.78 88888.00 2016-12-25 18:12:39.500 360 12624.98 23.62 54448.78 88888.00 2016-12-25 18:12:39.625 360 12624.95 23.65 54448.75 88888.00 2016-12-25 18:12:39.750 360 12625.02 23.68 54448.75 88888.00 2016-12-25 18:12:39.875 360 12625.05 23.68 54448.75 88888.00 2016-12-25 18:12:40.000 360 12625.08 23.70 54448.75 88888.00 2016-12-25 18:12:40.125 360 12625.08 23.73 54448.75 88888.00 2016-12-25 18:12:40.250 360 12625.05 23.75 54448.72 88888.00 2016-12-25 18:12:40.375 360 12625.00 23.77 54448.72 88888.00 2016-12-25 18:12:40.500 360 12625.00 23.75 54448.72 88888.00 2016-12-25 18:12:40.625 360 12625.02 23.77 54448.72 88888.00 2016-12-25 18:12:40.750 360 12625.08 23.85 54448.72 88888.00 2016-12-25 18:12:40.875 360 12625.12 23.90 54448.75 88888.00 2016-12-25 18:12:41.000 360 12625.15 23.90 54448.75 88888.00 2016-12-25 18:12:41.125 360 12625.10 23.90 54448.72 88888.00 2016-12-25 18:12:41.250 360 12625.08 23.90 54448.72 88888.00 2016-12-25 18:12:41.375 360 12625.10 23.93 54448.72 88888.00 2016-12-25 18:12:41.500 360 12625.05 23.98 54448.70 88888.00 2016-12-25 18:12:41.625 360 12625.02 24.00 54448.72 88888.00 2016-12-25 18:12:41.750 360 12625.10 24.02 54448.72 88888.00 2016-12-25 18:12:41.875 360 12625.17 24.02 54448.70 88888.00 2016-12-25 18:12:42.000 360 12625.23 24.02 54448.70 88888.00 2016-12-25 18:12:42.125 360 12625.23 24.02 54448.70 88888.00 2016-12-25 18:12:42.250 360 12625.25 24.02 54448.70 88888.00 2016-12-25 18:12:42.375 360 12625.25 24.05 54448.68 88888.00 2016-12-25 18:12:42.500 360 12625.30 24.07 54448.68 88888.00 2016-12-25 18:12:42.625 360 12625.27 24.07 54448.68 88888.00 2016-12-25 18:12:42.750 360 12625.23 24.05 54448.70 88888.00 2016-12-25 18:12:42.875 360 12625.23 24.05 54448.70 88888.00 2016-12-25 18:12:43.000 360 12625.27 24.07 54448.68 88888.00 2016-12-25 18:12:43.125 360 12625.30 24.10 54448.72 88888.00 2016-12-25 18:12:43.250 360 12625.30 24.05 54448.70 88888.00 2016-12-25 18:12:43.375 360 12625.33 24.05 54448.68 88888.00 2016-12-25 18:12:43.500 360 12625.30 24.07 54448.68 88888.00 2016-12-25 18:12:43.625 360 12625.33 24.12 54448.68 88888.00 2016-12-25 18:12:43.750 360 12625.30 24.12 54448.72 88888.00 2016-12-25 18:12:43.875 360 12625.30 24.10 54448.68 88888.00 2016-12-25 18:12:44.000 360 12625.23 24.07 54448.65 88888.00 2016-12-25 18:12:44.125 360 12625.23 24.07 54448.68 88888.00 2016-12-25 18:12:44.250 360 12625.25 24.05 54448.72 88888.00 2016-12-25 18:12:44.375 360 12625.25 24.05 54448.72 88888.00 2016-12-25 18:12:44.500 360 12625.20 24.00 54448.72 88888.00 2016-12-25 18:12:44.625 360 12625.25 24.00 54448.72 88888.00 2016-12-25 18:12:44.750 360 12625.33 24.00 54448.72 88888.00 2016-12-25 18:12:44.875 360 12625.30 23.98 54448.72 88888.00 2016-12-25 18:12:45.000 360 12625.23 23.93 54448.72 88888.00 2016-12-25 18:12:45.125 360 12625.25 23.93 54448.75 88888.00 2016-12-25 18:12:45.250 360 12625.23 23.93 54448.78 88888.00 2016-12-25 18:12:45.375 360 12625.30 23.88 54448.75 88888.00 2016-12-25 18:12:45.500 360 12625.27 23.82 54448.75 88888.00 2016-12-25 18:12:45.625 360 12625.20 23.75 54448.75 88888.00 2016-12-25 18:12:45.750 360 12625.17 23.75 54448.75 88888.00 2016-12-25 18:12:45.875 360 12625.20 23.73 54448.75 88888.00 2016-12-25 18:12:46.000 360 12625.27 23.68 54448.78 88888.00 2016-12-25 18:12:46.125 360 12625.23 23.62 54448.75 88888.00 2016-12-25 18:12:46.250 360 12625.25 23.60 54448.78 88888.00 2016-12-25 18:12:46.375 360 12625.25 23.57 54448.80 88888.00 2016-12-25 18:12:46.500 360 12625.27 23.52 54448.78 88888.00 2016-12-25 18:12:46.625 360 12625.25 23.50 54448.78 88888.00 2016-12-25 18:12:46.750 360 12625.20 23.48 54448.78 88888.00 2016-12-25 18:12:46.875 360 12625.12 23.43 54448.80 88888.00 2016-12-25 18:12:47.000 360 12625.23 23.38 54448.78 88888.00 2016-12-25 18:12:47.125 360 12625.30 23.32 54448.78 88888.00 2016-12-25 18:12:47.250 360 12625.25 23.27 54448.80 88888.00 2016-12-25 18:12:47.375 360 12625.30 23.25 54448.80 88888.00 2016-12-25 18:12:47.500 360 12625.30 23.20 54448.82 88888.00 2016-12-25 18:12:47.625 360 12625.30 23.18 54448.82 88888.00 2016-12-25 18:12:47.750 360 12625.23 23.15 54448.82 88888.00 2016-12-25 18:12:47.875 360 12625.20 23.12 54448.80 88888.00 2016-12-25 18:12:48.000 360 12625.27 23.07 54448.80 88888.00 2016-12-25 18:12:48.125 360 12625.27 23.05 54448.82 88888.00 2016-12-25 18:12:48.250 360 12625.27 22.95 54448.80 88888.00 2016-12-25 18:12:48.375 360 12625.30 22.95 54448.80 88888.00 2016-12-25 18:12:48.500 360 12625.33 22.90 54448.80 88888.00 2016-12-25 18:12:48.625 360 12625.33 22.88 54448.82 88888.00 2016-12-25 18:12:48.750 360 12625.35 22.82 54448.82 88888.00 2016-12-25 18:12:48.875 360 12625.35 22.75 54448.80 88888.00 2016-12-25 18:12:49.000 360 12625.35 22.73 54448.78 88888.00 2016-12-25 18:12:49.125 360 12625.45 22.70 54448.80 88888.00 2016-12-25 18:12:49.250 360 12625.48 22.62 54448.82 88888.00 2016-12-25 18:12:49.375 360 12625.52 22.60 54448.82 88888.00 2016-12-25 18:12:49.500 360 12625.52 22.55 54448.78 88888.00 2016-12-25 18:12:49.625 360 12625.55 22.52 54448.78 88888.00 2016-12-25 18:12:49.750 360 12625.55 22.50 54448.78 88888.00 2016-12-25 18:12:49.875 360 12625.58 22.43 54448.80 88888.00 2016-12-25 18:12:50.000 360 12625.55 22.38 54448.78 88888.00 2016-12-25 18:12:50.125 360 12625.58 22.38 54448.80 88888.00 2016-12-25 18:12:50.250 360 12625.55 22.38 54448.82 88888.00 2016-12-25 18:12:50.375 360 12625.60 22.35 54448.82 88888.00 2016-12-25 18:12:50.500 360 12625.65 22.30 54448.80 88888.00 2016-12-25 18:12:50.625 360 12625.73 22.27 54448.78 88888.00 2016-12-25 18:12:50.750 360 12625.77 22.23 54448.75 88888.00 2016-12-25 18:12:50.875 360 12625.73 22.20 54448.78 88888.00 2016-12-25 18:12:51.000 360 12625.77 22.15 54448.78 88888.00 2016-12-25 18:12:51.125 360 12625.85 22.12 54448.78 88888.00 2016-12-25 18:12:51.250 360 12625.88 22.07 54448.75 88888.00 2016-12-25 18:12:51.375 360 12625.92 22.05 54448.78 88888.00 2016-12-25 18:12:51.500 360 12625.95 22.10 54448.80 88888.00 2016-12-25 18:12:51.625 360 12626.00 22.05 54448.78 88888.00 2016-12-25 18:12:51.750 360 12626.08 22.00 54448.78 88888.00 2016-12-25 18:12:51.875 360 12626.05 21.98 54448.80 88888.00 2016-12-25 18:12:52.000 360 12626.00 21.95 54448.78 88888.00 2016-12-25 18:12:52.125 360 12626.02 21.90 54448.75 88888.00 2016-12-25 18:12:52.250 360 12626.12 21.88 54448.78 88888.00 2016-12-25 18:12:52.375 360 12626.20 21.88 54448.78 88888.00 2016-12-25 18:12:52.500 360 12626.20 21.90 54448.78 88888.00 2016-12-25 18:12:52.625 360 12626.15 21.88 54448.78 88888.00 2016-12-25 18:12:52.750 360 12626.10 21.85 54448.75 88888.00 2016-12-25 18:12:52.875 360 12626.15 21.82 54448.72 88888.00 2016-12-25 18:12:53.000 360 12626.20 21.80 54448.72 88888.00 2016-12-25 18:12:53.125 360 12626.25 21.80 54448.75 88888.00 2016-12-25 18:12:53.250 360 12626.30 21.75 54448.75 88888.00 2016-12-25 18:12:53.375 360 12626.38 21.75 54448.75 88888.00 2016-12-25 18:12:53.500 360 12626.40 21.73 54448.75 88888.00 2016-12-25 18:12:53.625 360 12626.42 21.70 54448.75 88888.00 2016-12-25 18:12:53.750 360 12626.42 21.68 54448.72 88888.00 2016-12-25 18:12:53.875 360 12626.45 21.68 54448.70 88888.00 2016-12-25 18:12:54.000 360 12626.48 21.68 54448.70 88888.00 2016-12-25 18:12:54.125 360 12626.52 21.68 54448.72 88888.00 2016-12-25 18:12:54.250 360 12626.52 21.62 54448.72 88888.00 2016-12-25 18:12:54.375 360 12626.60 21.62 54448.75 88888.00 2016-12-25 18:12:54.500 360 12626.62 21.62 54448.75 88888.00 2016-12-25 18:12:54.625 360 12626.67 21.57 54448.75 88888.00 2016-12-25 18:12:54.750 360 12626.67 21.60 54448.75 88888.00 2016-12-25 18:12:54.875 360 12626.70 21.60 54448.72 88888.00 2016-12-25 18:12:55.000 360 12626.70 21.57 54448.72 88888.00 2016-12-25 18:12:55.125 360 12626.70 21.55 54448.72 88888.00 2016-12-25 18:12:55.250 360 12626.75 21.52 54448.72 88888.00 2016-12-25 18:12:55.375 360 12626.75 21.50 54448.72 88888.00 2016-12-25 18:12:55.500 360 12626.75 21.48 54448.72 88888.00 2016-12-25 18:12:55.625 360 12626.80 21.48 54448.72 88888.00 2016-12-25 18:12:55.750 360 12626.85 21.48 54448.70 88888.00 2016-12-25 18:12:55.875 360 12626.90 21.48 54448.72 88888.00 2016-12-25 18:12:56.000 360 12626.95 21.45 54448.70 88888.00 2016-12-25 18:12:56.125 360 12626.98 21.43 54448.70 88888.00 2016-12-25 18:12:56.250 360 12626.95 21.38 54448.70 88888.00 2016-12-25 18:12:56.375 360 12626.98 21.38 54448.70 88888.00 2016-12-25 18:12:56.500 360 12627.00 21.40 54448.70 88888.00 2016-12-25 18:12:56.625 360 12627.02 21.40 54448.72 88888.00 2016-12-25 18:12:56.750 360 12627.00 21.40 54448.70 88888.00 2016-12-25 18:12:56.875 360 12627.00 21.35 54448.68 88888.00 2016-12-25 18:12:57.000 360 12627.05 21.32 54448.68 88888.00 2016-12-25 18:12:57.125 360 12627.05 21.32 54448.70 88888.00 2016-12-25 18:12:57.250 360 12627.05 21.27 54448.70 88888.00 2016-12-25 18:12:57.375 360 12627.02 21.27 54448.70 88888.00 2016-12-25 18:12:57.500 360 12627.05 21.25 54448.72 88888.00 2016-12-25 18:12:57.625 360 12627.02 21.25 54448.72 88888.00 2016-12-25 18:12:57.750 360 12627.00 21.23 54448.75 88888.00 2016-12-25 18:12:57.875 360 12627.00 21.23 54448.72 88888.00 2016-12-25 18:12:58.000 360 12627.00 21.15 54448.70 88888.00 2016-12-25 18:12:58.125 360 12627.05 21.12 54448.72 88888.00 2016-12-25 18:12:58.250 360 12627.02 21.10 54448.72 88888.00 2016-12-25 18:12:58.375 360 12626.92 21.12 54448.70 88888.00 2016-12-25 18:12:58.500 360 12626.92 21.12 54448.78 88888.00 2016-12-25 18:12:58.625 360 12627.02 21.10 54448.75 88888.00 2016-12-25 18:12:58.750 360 12627.08 21.07 54448.72 88888.00 2016-12-25 18:12:58.875 360 12627.10 21.05 54448.72 88888.00 2016-12-25 18:12:59.000 360 12627.02 21.00 54448.75 88888.00 2016-12-25 18:12:59.125 360 12626.98 21.00 54448.75 88888.00 2016-12-25 18:12:59.250 360 12626.90 20.95 54448.78 88888.00 2016-12-25 18:12:59.375 360 12626.95 20.95 54448.75 88888.00 2016-12-25 18:12:59.500 360 12626.95 20.90 54448.78 88888.00 2016-12-25 18:12:59.625 360 12626.92 20.90 54448.78 88888.00 2016-12-25 18:12:59.750 360 12626.90 20.88 54448.78 88888.00 2016-12-25 18:12:59.875 360 12626.85 20.82 54448.78 88888.00 2016-12-25 18:13:00.000 360 12626.80 20.80 54448.78 88888.00 2016-12-25 18:13:00.125 360 12626.77 20.77 54448.80 88888.00 2016-12-25 18:13:00.250 360 12626.75 20.70 54448.80 88888.00 2016-12-25 18:13:00.375 360 12626.77 20.70 54448.82 88888.00 2016-12-25 18:13:00.500 360 12626.70 20.68 54448.85 88888.00 2016-12-25 18:13:00.625 360 12626.67 20.62 54448.88 88888.00 2016-12-25 18:13:00.750 360 12626.67 20.62 54448.85 88888.00 2016-12-25 18:13:00.875 360 12626.62 20.60 54448.90 88888.00 2016-12-25 18:13:01.000 360 12626.58 20.55 54448.88 88888.00 2016-12-25 18:13:01.125 360 12626.52 20.50 54448.90 88888.00 2016-12-25 18:13:01.250 360 12626.52 20.48 54448.93 88888.00 2016-12-25 18:13:01.375 360 12626.55 20.48 54448.95 88888.00 2016-12-25 18:13:01.500 360 12626.50 20.45 54448.95 88888.00 2016-12-25 18:13:01.625 360 12626.45 20.40 54448.95 88888.00 2016-12-25 18:13:01.750 360 12626.42 20.35 54448.95 88888.00 2016-12-25 18:13:01.875 360 12626.40 20.32 54449.00 88888.00 2016-12-25 18:13:02.000 360 12626.38 20.30 54449.00 88888.00 2016-12-25 18:13:02.125 360 12626.38 20.27 54449.03 88888.00 2016-12-25 18:13:02.250 360 12626.30 20.25 54449.05 88888.00 2016-12-25 18:13:02.375 360 12626.25 20.20 54449.05 88888.00 2016-12-25 18:13:02.500 360 12626.20 20.15 54449.05 88888.00 2016-12-25 18:13:02.625 360 12626.10 20.12 54449.10 88888.00 2016-12-25 18:13:02.750 360 12626.05 20.12 54449.10 88888.00 2016-12-25 18:13:02.875 360 12626.00 20.10 54449.07 88888.00 2016-12-25 18:13:03.000 360 12625.92 20.05 54449.07 88888.00 2016-12-25 18:13:03.125 360 12625.85 20.00 54449.12 88888.00 2016-12-25 18:13:03.250 360 12625.83 19.93 54449.12 88888.00 2016-12-25 18:13:03.375 360 12625.80 19.93 54449.15 88888.00 2016-12-25 18:13:03.500 360 12625.75 19.90 54449.18 88888.00 2016-12-25 18:13:03.625 360 12625.60 19.88 54449.20 88888.00 2016-12-25 18:13:03.750 360 12625.52 19.80 54449.20 88888.00 2016-12-25 18:13:03.875 360 12625.42 19.75 54449.22 88888.00 2016-12-25 18:13:04.000 360 12625.38 19.70 54449.25 88888.00 2016-12-25 18:13:04.125 360 12625.33 19.65 54449.30 88888.00 2016-12-25 18:13:04.250 360 12625.25 19.62 54449.30 88888.00 2016-12-25 18:13:04.375 360 12625.20 19.60 54449.32 88888.00 2016-12-25 18:13:04.500 360 12625.02 19.52 54449.38 88888.00 2016-12-25 18:13:04.625 360 12624.92 19.50 54449.38 88888.00 2016-12-25 18:13:04.750 360 12624.88 19.48 54449.43 88888.00 2016-12-25 18:13:04.875 360 12624.83 19.43 54449.45 88888.00 2016-12-25 18:13:05.000 360 12624.80 19.38 54449.45 88888.00 2016-12-25 18:13:05.125 360 12624.73 19.32 54449.47 88888.00 2016-12-25 18:13:05.250 360 12624.52 19.30 54449.50 88888.00 2016-12-25 18:13:05.375 360 12624.42 19.27 54449.50 88888.00 2016-12-25 18:13:05.500 360 12624.40 19.25 54449.50 88888.00 2016-12-25 18:13:05.625 360 12624.33 19.15 54449.53 88888.00 2016-12-25 18:13:05.750 360 12624.25 19.18 54449.55 88888.00 2016-12-25 18:13:05.875 360 12624.12 19.12 54449.57 88888.00 2016-12-25 18:13:06.000 360 12624.02 19.10 54449.57 88888.00 2016-12-25 18:13:06.125 360 12624.00 19.07 54449.62 88888.00 2016-12-25 18:13:06.250 360 12623.95 19.07 54449.65 88888.00 2016-12-25 18:13:06.375 360 12623.83 19.02 54449.65 88888.00 2016-12-25 18:13:06.500 360 12623.65 19.00 54449.65 88888.00 2016-12-25 18:13:06.625 360 12623.58 18.98 54449.68 88888.00 2016-12-25 18:13:06.750 360 12623.65 18.93 54449.70 88888.00 2016-12-25 18:13:06.875 360 12623.58 18.88 54449.70 88888.00 2016-12-25 18:13:07.000 360 12623.48 18.88 54449.72 88888.00 2016-12-25 18:13:07.125 360 12623.40 18.88 54449.78 88888.00 2016-12-25 18:13:07.250 360 12623.35 18.85 54449.82 88888.00 2016-12-25 18:13:07.375 360 12623.33 18.82 54449.82 88888.00 2016-12-25 18:13:07.500 360 12623.27 18.82 54449.85 88888.00 2016-12-25 18:13:07.625 360 12623.27 18.80 54449.88 88888.00 2016-12-25 18:13:07.750 360 12623.23 18.80 54449.90 88888.00 2016-12-25 18:13:07.875 360 12623.20 18.75 54449.90 88888.00 2016-12-25 18:13:08.000 360 12623.12 18.75 54449.93 88888.00 2016-12-25 18:13:08.125 360 12623.08 18.77 54449.93 88888.00 2016-12-25 18:13:08.250 360 12622.95 18.75 54449.95 88888.00 2016-12-25 18:13:08.375 360 12622.92 18.77 54449.97 88888.00 2016-12-25 18:13:08.500 360 12622.92 18.75 54450.00 88888.00 2016-12-25 18:13:08.625 360 12622.88 18.75 54450.00 88888.00 2016-12-25 18:13:08.750 360 12622.83 18.75 54449.97 88888.00 2016-12-25 18:13:08.875 360 12622.77 18.77 54449.97 88888.00 2016-12-25 18:13:09.000 360 12622.73 18.80 54449.97 88888.00 2016-12-25 18:13:09.125 360 12622.75 18.80 54450.00 88888.00 2016-12-25 18:13:09.250 360 12622.70 18.77 54450.00 88888.00 2016-12-25 18:13:09.375 360 12622.65 18.75 54450.00 88888.00 2016-12-25 18:13:09.500 360 12622.60 18.77 54450.03 88888.00 2016-12-25 18:13:09.625 360 12622.58 18.77 54450.05 88888.00 2016-12-25 18:13:09.750 360 12622.50 18.82 54450.05 88888.00 2016-12-25 18:13:09.875 360 12622.50 18.77 54450.05 88888.00 2016-12-25 18:13:10.000 360 12622.52 18.77 54450.05 88888.00 2016-12-25 18:13:10.125 360 12622.45 18.80 54450.05 88888.00 2016-12-25 18:13:10.250 360 12622.40 18.82 54450.10 88888.00 2016-12-25 18:13:10.375 360 12622.40 18.80 54450.07 88888.00 2016-12-25 18:13:10.500 360 12622.40 18.82 54450.07 88888.00 2016-12-25 18:13:10.625 360 12622.35 18.82 54450.07 88888.00 2016-12-25 18:13:10.750 360 12622.33 18.88 54450.07 88888.00 2016-12-25 18:13:10.875 360 12622.35 18.93 54450.10 88888.00 2016-12-25 18:13:11.000 360 12622.40 18.93 54450.05 88888.00 2016-12-25 18:13:11.125 360 12622.38 18.90 54450.05 88888.00 2016-12-25 18:13:11.250 360 12622.35 18.93 54450.10 88888.00 2016-12-25 18:13:11.375 360 12622.42 18.98 54450.10 88888.00 2016-12-25 18:13:11.500 360 12622.38 19.00 54450.10 88888.00 2016-12-25 18:13:11.625 360 12622.35 19.05 54450.12 88888.00 2016-12-25 18:13:11.750 360 12622.35 19.02 54450.10 88888.00 2016-12-25 18:13:11.875 360 12622.38 19.05 54450.12 88888.00 2016-12-25 18:13:12.000 360 12622.38 19.05 54450.10 88888.00 2016-12-25 18:13:12.125 360 12622.38 19.07 54450.10 88888.00 2016-12-25 18:13:12.250 360 12622.40 19.12 54450.12 88888.00 2016-12-25 18:13:12.375 360 12622.40 19.12 54450.12 88888.00 2016-12-25 18:13:12.500 360 12622.38 19.15 54450.10 88888.00 2016-12-25 18:13:12.625 360 12622.35 19.18 54450.10 88888.00 2016-12-25 18:13:12.750 360 12622.35 19.18 54450.07 88888.00 2016-12-25 18:13:12.875 360 12622.33 19.18 54450.07 88888.00 2016-12-25 18:13:13.000 360 12622.38 19.20 54450.05 88888.00 2016-12-25 18:13:13.125 360 12622.38 19.23 54450.05 88888.00 2016-12-25 18:13:13.250 360 12622.35 19.25 54450.07 88888.00 2016-12-25 18:13:13.375 360 12622.33 19.30 54450.05 88888.00 2016-12-25 18:13:13.500 360 12622.35 19.30 54450.07 88888.00 2016-12-25 18:13:13.625 360 12622.38 19.27 54450.05 88888.00 2016-12-25 18:13:13.750 360 12622.42 19.32 54450.07 88888.00 2016-12-25 18:13:13.875 360 12622.45 19.35 54450.07 88888.00 2016-12-25 18:13:14.000 360 12622.42 19.35 54450.03 88888.00 2016-12-25 18:13:14.125 360 12622.48 19.40 54450.03 88888.00 2016-12-25 18:13:14.250 360 12622.52 19.40 54450.03 88888.00 2016-12-25 18:13:14.375 360 12622.50 19.40 54450.03 88888.00 2016-12-25 18:13:14.500 360 12622.50 19.38 54450.03 88888.00 2016-12-25 18:13:14.625 360 12622.52 19.43 54450.03 88888.00 2016-12-25 18:13:14.750 360 12622.50 19.45 54450.05 88888.00 2016-12-25 18:13:14.875 360 12622.50 19.43 54450.03 88888.00 2016-12-25 18:13:15.000 360 12622.55 19.40 54449.97 88888.00 2016-12-25 18:13:15.125 360 12622.58 19.45 54449.97 88888.00 2016-12-25 18:13:15.250 360 12622.52 19.45 54450.03 88888.00 2016-12-25 18:13:15.375 360 12622.58 19.50 54449.97 88888.00 2016-12-25 18:13:15.500 360 12622.62 19.50 54449.97 88888.00 2016-12-25 18:13:15.625 360 12622.65 19.50 54449.97 88888.00 2016-12-25 18:13:15.750 360 12622.65 19.52 54449.97 88888.00 2016-12-25 18:13:15.875 360 12622.67 19.50 54449.97 88888.00 2016-12-25 18:13:16.000 360 12622.73 19.48 54449.95 88888.00 2016-12-25 18:13:16.125 360 12622.75 19.50 54449.97 88888.00 2016-12-25 18:13:16.250 360 12622.73 19.55 54449.97 88888.00 2016-12-25 18:13:16.375 360 12622.80 19.55 54449.95 88888.00 2016-12-25 18:13:16.500 360 12622.83 19.55 54449.93 88888.00 2016-12-25 18:13:16.625 360 12622.85 19.50 54449.93 88888.00 2016-12-25 18:13:16.750 360 12622.88 19.52 54449.93 88888.00 2016-12-25 18:13:16.875 360 12622.83 19.55 54449.93 88888.00 2016-12-25 18:13:17.000 360 12622.85 19.60 54449.90 88888.00 2016-12-25 18:13:17.125 360 12622.92 19.57 54449.90 88888.00 2016-12-25 18:13:17.250 360 12622.92 19.57 54449.88 88888.00 2016-12-25 18:13:17.375 360 12622.98 19.60 54449.88 88888.00 2016-12-25 18:13:17.500 360 12623.00 19.57 54449.85 88888.00 2016-12-25 18:13:17.625 360 12623.02 19.57 54449.82 88888.00 2016-12-25 18:13:17.750 360 12623.08 19.60 54449.82 88888.00 2016-12-25 18:13:17.875 360 12623.08 19.57 54449.82 88888.00 2016-12-25 18:13:18.000 360 12623.10 19.60 54449.80 88888.00 2016-12-25 18:13:18.125 360 12623.15 19.62 54449.80 88888.00 2016-12-25 18:13:18.250 360 12623.23 19.62 54449.80 88888.00 2016-12-25 18:13:18.375 360 12623.23 19.60 54449.80 88888.00 2016-12-25 18:13:18.500 360 12623.20 19.60 54449.80 88888.00 2016-12-25 18:13:18.625 360 12623.20 19.62 54449.78 88888.00 2016-12-25 18:13:18.750 360 12623.20 19.62 54449.78 88888.00 2016-12-25 18:13:18.875 360 12623.23 19.62 54449.72 88888.00 2016-12-25 18:13:19.000 360 12623.20 19.65 54449.70 88888.00 2016-12-25 18:13:19.125 360 12623.20 19.62 54449.75 88888.00 2016-12-25 18:13:19.250 360 12623.33 19.62 54449.72 88888.00 2016-12-25 18:13:19.375 360 12623.38 19.65 54449.70 88888.00 2016-12-25 18:13:19.500 360 12623.27 19.65 54449.70 88888.00 2016-12-25 18:13:19.625 360 12623.23 19.65 54449.68 88888.00 2016-12-25 18:13:19.750 360 12623.30 19.65 54449.70 88888.00 2016-12-25 18:13:19.875 360 12623.40 19.68 54449.70 88888.00 2016-12-25 18:13:20.000 360 12623.48 19.62 54449.65 88888.00 2016-12-25 18:13:20.125 360 12623.50 19.62 54449.62 88888.00 2016-12-25 18:13:20.250 360 12623.52 19.62 54449.62 88888.00 2016-12-25 18:13:20.375 360 12623.60 19.65 54449.62 88888.00 2016-12-25 18:13:20.500 360 12623.60 19.68 54449.62 88888.00 2016-12-25 18:13:20.625 360 12623.58 19.70 54449.62 88888.00 2016-12-25 18:13:20.750 360 12623.58 19.65 54449.60 88888.00 2016-12-25 18:13:20.875 360 12623.65 19.68 54449.60 88888.00 2016-12-25 18:13:21.000 360 12623.67 19.70 54449.57 88888.00 2016-12-25 18:13:21.125 360 12623.67 19.70 54449.57 88888.00 2016-12-25 18:13:21.250 360 12623.67 19.68 54449.55 88888.00 2016-12-25 18:13:21.375 360 12623.73 19.68 54449.55 88888.00 2016-12-25 18:13:21.500 360 12623.75 19.73 54449.55 88888.00 2016-12-25 18:13:21.625 360 12623.77 19.73 54449.55 88888.00 2016-12-25 18:13:21.750 360 12623.80 19.73 54449.50 88888.00 2016-12-25 18:13:21.875 360 12623.85 19.75 54449.50 88888.00 2016-12-25 18:13:22.000 360 12623.95 19.77 54449.50 88888.00 2016-12-25 18:13:22.125 360 12623.92 19.77 54449.47 88888.00 2016-12-25 18:13:22.250 360 12623.85 19.75 54449.45 88888.00 2016-12-25 18:13:22.375 360 12623.92 19.80 54449.45 88888.00 2016-12-25 18:13:22.500 360 12623.98 19.80 54449.45 88888.00 2016-12-25 18:13:22.625 360 12624.05 19.85 54449.43 88888.00 2016-12-25 18:13:22.750 360 12624.12 19.85 54449.40 88888.00 2016-12-25 18:13:22.875 360 12624.10 19.82 54449.38 88888.00 2016-12-25 18:13:23.000 360 12624.02 19.88 54449.40 88888.00 2016-12-25 18:13:23.125 360 12624.10 19.93 54449.43 88888.00 2016-12-25 18:13:23.250 360 12624.12 19.90 54449.38 88888.00 2016-12-25 18:13:23.375 360 12624.10 19.93 54449.38 88888.00 2016-12-25 18:13:23.500 360 12624.12 19.95 54449.38 88888.00 2016-12-25 18:13:23.625 360 12624.08 19.98 54449.32 88888.00 2016-12-25 18:13:23.750 360 12624.12 20.02 54449.30 88888.00 2016-12-25 18:13:23.875 360 12624.23 20.05 54449.28 88888.00 2016-12-25 18:13:24.000 360 12624.25 20.05 54449.25 88888.00 2016-12-25 18:13:24.125 360 12624.25 20.07 54449.25 88888.00 2016-12-25 18:13:24.250 360 12624.23 20.10 54449.25 88888.00 2016-12-25 18:13:24.375 360 12624.20 20.15 54449.22 88888.00 2016-12-25 18:13:24.500 360 12624.20 20.20 54449.22 88888.00 2016-12-25 18:13:24.625 360 12624.23 20.20 54449.22 88888.00 2016-12-25 18:13:24.750 360 12624.25 20.25 54449.20 88888.00 2016-12-25 18:13:24.875 360 12624.30 20.27 54449.18 88888.00 2016-12-25 18:13:25.000 360 12624.35 20.30 54449.18 88888.00 2016-12-25 18:13:25.125 360 12624.35 20.32 54449.20 88888.00 2016-12-25 18:13:25.250 360 12624.27 20.32 54449.20 88888.00 2016-12-25 18:13:25.375 360 12624.30 20.32 54449.18 88888.00 2016-12-25 18:13:25.500 360 12624.33 20.40 54449.15 88888.00 2016-12-25 18:13:25.625 360 12624.35 20.35 54449.12 88888.00 2016-12-25 18:13:25.750 360 12624.30 20.40 54449.10 88888.00 2016-12-25 18:13:25.875 360 12624.27 20.40 54449.10 88888.00 2016-12-25 18:13:26.000 360 12624.35 20.43 54449.07 88888.00 2016-12-25 18:13:26.125 360 12624.40 20.48 54449.07 88888.00 2016-12-25 18:13:26.250 360 12624.40 20.52 54449.07 88888.00 2016-12-25 18:13:26.375 360 12624.42 20.52 54449.07 88888.00 2016-12-25 18:13:26.500 360 12624.45 20.57 54449.05 88888.00 2016-12-25 18:13:26.625 360 12624.48 20.62 54449.05 88888.00 2016-12-25 18:13:26.750 360 12624.50 20.65 54449.07 88888.00 2016-12-25 18:13:26.875 360 12624.50 20.68 54449.05 88888.00 2016-12-25 18:13:27.000 360 12624.52 20.70 54449.03 88888.00 2016-12-25 18:13:27.125 360 12624.55 20.73 54449.05 88888.00 2016-12-25 18:13:27.250 360 12624.50 20.70 54449.03 88888.00 2016-12-25 18:13:27.375 360 12624.48 20.75 54448.97 88888.00 2016-12-25 18:13:27.500 360 12624.42 20.80 54449.00 88888.00 2016-12-25 18:13:27.625 360 12624.40 20.82 54449.00 88888.00 2016-12-25 18:13:27.750 360 12624.38 20.85 54448.97 88888.00 2016-12-25 18:13:27.875 360 12624.40 20.85 54448.97 88888.00 2016-12-25 18:13:28.000 360 12624.45 20.85 54448.97 88888.00 2016-12-25 18:13:28.125 360 12624.50 20.85 54448.97 88888.00 2016-12-25 18:13:28.250 360 12624.52 20.88 54448.97 88888.00 2016-12-25 18:13:28.375 360 12624.55 20.93 54448.97 88888.00 2016-12-25 18:13:28.500 360 12624.60 20.98 54448.95 88888.00 2016-12-25 18:13:28.625 360 12624.60 20.95 54448.95 88888.00 2016-12-25 18:13:28.750 360 12624.58 20.95 54448.95 88888.00 2016-12-25 18:13:28.875 360 12624.58 21.00 54448.95 88888.00 2016-12-25 18:13:29.000 360 12624.60 21.00 54448.93 88888.00 2016-12-25 18:13:29.125 360 12624.62 21.02 54448.93 88888.00 2016-12-25 18:13:29.250 360 12624.60 21.05 54448.93 88888.00 2016-12-25 18:13:29.375 360 12624.58 21.07 54448.95 88888.00 2016-12-25 18:13:29.500 360 12624.58 21.10 54448.93 88888.00 2016-12-25 18:13:29.625 360 12624.60 21.10 54448.93 88888.00 2016-12-25 18:13:29.750 360 12624.62 21.05 54448.90 88888.00 2016-12-25 18:13:29.875 360 12624.70 21.07 54448.90 88888.00 2016-12-25 18:13:30.000 360 12624.70 21.12 54448.88 88888.00 2016-12-25 18:13:30.125 360 12624.67 21.15 54448.88 88888.00 2016-12-25 18:13:30.250 360 12624.67 21.18 54448.93 88888.00 2016-12-25 18:13:30.375 360 12624.80 21.18 54448.90 88888.00 2016-12-25 18:13:30.500 360 12624.88 21.23 54448.88 88888.00 2016-12-25 18:13:30.625 360 12624.85 21.20 54448.88 88888.00 2016-12-25 18:13:30.750 360 12624.75 21.20 54448.85 88888.00 2016-12-25 18:13:30.875 360 12624.73 21.20 54448.82 88888.00 2016-12-25 18:13:31.000 360 12624.75 21.23 54448.80 88888.00 2016-12-25 18:13:31.125 360 12624.80 21.23 54448.82 88888.00 2016-12-25 18:13:31.250 360 12624.83 21.25 54448.88 88888.00 2016-12-25 18:13:31.375 360 12624.90 21.27 54448.85 88888.00 2016-12-25 18:13:31.500 360 12624.98 21.27 54448.82 88888.00 2016-12-25 18:13:31.625 360 12624.98 21.25 54448.80 88888.00 2016-12-25 18:13:31.750 360 12624.95 21.25 54448.82 88888.00 2016-12-25 18:13:31.875 360 12625.05 21.25 54448.82 88888.00 2016-12-25 18:13:32.000 360 12625.08 21.25 54448.80 88888.00 2016-12-25 18:13:32.125 360 12625.05 21.30 54448.82 88888.00 2016-12-25 18:13:32.250 360 12625.08 21.32 54448.80 88888.00 2016-12-25 18:13:32.375 360 12625.15 21.32 54448.80 88888.00 2016-12-25 18:13:32.500 360 12625.20 21.32 54448.80 88888.00 2016-12-25 18:13:32.625 360 12625.27 21.30 54448.80 88888.00 2016-12-25 18:13:32.750 360 12625.25 21.30 54448.82 88888.00 2016-12-25 18:13:32.875 360 12625.27 21.27 54448.78 88888.00 2016-12-25 18:13:33.000 360 12625.30 21.30 54448.78 88888.00 2016-12-25 18:13:33.125 360 12625.38 21.27 54448.80 88888.00 2016-12-25 18:13:33.250 360 12625.40 21.25 54448.80 88888.00 2016-12-25 18:13:33.375 360 12625.40 21.25 54448.78 88888.00 2016-12-25 18:13:33.500 360 12625.42 21.25 54448.78 88888.00 2016-12-25 18:13:33.625 360 12625.52 21.25 54448.78 88888.00 2016-12-25 18:13:33.750 360 12625.52 21.23 54448.78 88888.00 2016-12-25 18:13:33.875 360 12625.50 21.23 54448.75 88888.00 2016-12-25 18:13:34.000 360 12625.52 21.20 54448.75 88888.00 2016-12-25 18:13:34.125 360 12625.52 21.15 54448.75 88888.00 2016-12-25 18:13:34.250 360 12625.58 21.10 54448.75 88888.00 2016-12-25 18:13:34.375 360 12625.55 21.10 54448.75 88888.00 2016-12-25 18:13:34.500 360 12625.52 21.07 54448.75 88888.00 2016-12-25 18:13:34.625 360 12625.52 21.07 54448.75 88888.00 2016-12-25 18:13:34.750 360 12625.52 21.07 54448.75 88888.00 2016-12-25 18:13:34.875 360 12625.58 21.02 54448.75 88888.00 2016-12-25 18:13:35.000 360 12625.58 20.98 54448.72 88888.00 2016-12-25 18:13:35.125 360 12625.60 20.95 54448.75 88888.00 2016-12-25 18:13:35.250 360 12625.62 20.93 54448.78 88888.00 2016-12-25 18:13:35.375 360 12625.60 20.90 54448.75 88888.00 2016-12-25 18:13:35.500 360 12625.60 20.82 54448.72 88888.00 2016-12-25 18:13:35.625 360 12625.60 20.80 54448.72 88888.00 2016-12-25 18:13:35.750 360 12625.62 20.80 54448.78 88888.00 2016-12-25 18:13:35.875 360 12625.60 20.77 54448.80 88888.00 2016-12-25 18:13:36.000 360 12625.58 20.73 54448.78 88888.00 2016-12-25 18:13:36.125 360 12625.55 20.70 54448.78 88888.00 2016-12-25 18:13:36.250 360 12625.55 20.65 54448.78 88888.00 2016-12-25 18:13:36.375 360 12625.60 20.62 54448.75 88888.00 2016-12-25 18:13:36.500 360 12625.60 20.60 54448.78 88888.00 2016-12-25 18:13:36.625 360 12625.58 20.57 54448.80 88888.00 2016-12-25 18:13:36.750 360 12625.50 20.50 54448.78 88888.00 2016-12-25 18:13:36.875 360 12625.48 20.48 54448.80 88888.00 2016-12-25 18:13:37.000 360 12625.50 20.43 54448.82 88888.00 2016-12-25 18:13:37.125 360 12625.48 20.35 54448.82 88888.00 2016-12-25 18:13:37.250 360 12625.42 20.30 54448.82 88888.00 2016-12-25 18:13:37.375 360 12625.45 20.30 54448.85 88888.00 2016-12-25 18:13:37.500 360 12625.45 20.25 54448.82 88888.00 2016-12-25 18:13:37.625 360 12625.42 20.23 54448.88 88888.00 2016-12-25 18:13:37.750 360 12625.38 20.18 54448.88 88888.00 2016-12-25 18:13:37.875 360 12625.30 20.15 54448.90 88888.00 2016-12-25 18:13:38.000 360 12625.23 20.10 54448.90 88888.00 2016-12-25 18:13:38.125 360 12625.20 20.05 54448.90 88888.00 2016-12-25 18:13:38.250 360 12625.20 20.02 54448.93 88888.00 2016-12-25 18:13:38.375 360 12625.17 19.98 54448.90 88888.00 2016-12-25 18:13:38.500 360 12625.15 19.95 54448.93 88888.00 2016-12-25 18:13:38.625 360 12625.02 19.93 54448.97 88888.00 2016-12-25 18:13:38.750 360 12625.00 19.88 54448.97 88888.00 2016-12-25 18:13:38.875 360 12625.00 19.88 54448.97 88888.00 2016-12-25 18:13:39.000 360 12625.00 19.85 54448.97 88888.00 2016-12-25 18:13:39.125 360 12624.95 19.80 54448.97 88888.00 2016-12-25 18:13:39.250 360 12624.88 19.73 54449.00 88888.00 2016-12-25 18:13:39.375 360 12624.83 19.68 54449.03 88888.00 2016-12-25 18:13:39.500 360 12624.75 19.60 54449.00 88888.00 2016-12-25 18:13:39.625 360 12624.75 19.62 54449.03 88888.00 2016-12-25 18:13:39.750 360 12624.77 19.60 54449.05 88888.00 2016-12-25 18:13:39.875 360 12624.65 19.60 54449.07 88888.00 2016-12-25 18:13:40.000 360 12624.58 19.55 54449.05 88888.00 2016-12-25 18:13:40.125 360 12624.55 19.48 54449.05 88888.00 2016-12-25 18:13:40.250 360 12624.48 19.45 54449.10 88888.00 2016-12-25 18:13:40.375 360 12624.45 19.45 54449.10 88888.00 2016-12-25 18:13:40.500 360 12624.48 19.43 54449.12 88888.00 2016-12-25 18:13:40.625 360 12624.48 19.43 54449.15 88888.00 2016-12-25 18:13:40.750 360 12624.45 19.40 54449.12 88888.00 2016-12-25 18:13:40.875 360 12624.45 19.38 54449.12 88888.00 2016-12-25 18:13:41.000 360 12624.38 19.35 54449.12 88888.00 2016-12-25 18:13:41.125 360 12624.33 19.30 54449.15 88888.00 2016-12-25 18:13:41.250 360 12624.27 19.27 54449.20 88888.00 2016-12-25 18:13:41.375 360 12624.23 19.30 54449.20 88888.00 2016-12-25 18:13:41.500 360 12624.15 19.27 54449.22 88888.00 2016-12-25 18:13:41.625 360 12624.12 19.25 54449.20 88888.00 2016-12-25 18:13:41.750 360 12624.15 19.23 54449.20 88888.00 2016-12-25 18:13:41.875 360 12624.08 19.25 54449.22 88888.00 2016-12-25 18:13:42.000 360 12624.02 19.25 54449.25 88888.00 2016-12-25 18:13:42.125 360 12624.00 19.25 54449.28 88888.00 2016-12-25 18:13:42.250 360 12623.92 19.18 54449.28 88888.00 2016-12-25 18:13:42.375 360 12623.90 19.20 54449.30 88888.00 2016-12-25 18:13:42.500 360 12623.83 19.20 54449.30 88888.00 2016-12-25 18:13:42.625 360 12623.77 19.20 54449.30 88888.00 2016-12-25 18:13:42.750 360 12623.77 19.18 54449.32 88888.00 2016-12-25 18:13:42.875 360 12623.75 19.18 54449.32 88888.00 2016-12-25 18:13:43.000 360 12623.70 19.15 54449.30 88888.00 2016-12-25 18:13:43.125 360 12623.67 19.12 54449.35 88888.00 2016-12-25 18:13:43.250 360 12623.62 19.12 54449.35 88888.00 2016-12-25 18:13:43.375 360 12623.60 19.12 54449.35 88888.00 2016-12-25 18:13:43.500 360 12623.62 19.12 54449.38 88888.00 2016-12-25 18:13:43.625 360 12623.58 19.12 54449.40 88888.00 2016-12-25 18:13:43.750 360 12623.48 19.10 54449.40 88888.00 2016-12-25 18:13:43.875 360 12623.48 19.10 54449.40 88888.00 2016-12-25 18:13:44.000 360 12623.55 19.10 54449.40 88888.00 2016-12-25 18:13:44.125 360 12623.60 19.07 54449.40 88888.00 2016-12-25 18:13:44.250 360 12623.50 19.02 54449.40 88888.00 2016-12-25 18:13:44.375 360 12623.40 19.00 54449.40 88888.00 2016-12-25 18:13:44.500 360 12623.42 19.00 54449.40 88888.00 2016-12-25 18:13:44.625 360 12623.42 19.02 54449.43 88888.00 2016-12-25 18:13:44.750 360 12623.35 19.05 54449.47 88888.00 2016-12-25 18:13:44.875 360 12623.35 19.05 54449.50 88888.00 2016-12-25 18:13:45.000 360 12623.27 19.02 54449.47 88888.00 2016-12-25 18:13:45.125 360 12623.20 19.02 54449.47 88888.00 2016-12-25 18:13:45.250 360 12623.20 18.98 54449.50 88888.00 2016-12-25 18:13:45.375 360 12623.23 19.00 54449.53 88888.00 2016-12-25 18:13:45.500 360 12623.20 18.98 54449.53 88888.00 2016-12-25 18:13:45.625 360 12623.15 18.98 54449.53 88888.00 2016-12-25 18:13:45.750 360 12623.12 19.00 54449.53 88888.00 2016-12-25 18:13:45.875 360 12623.12 18.98 54449.55 88888.00 2016-12-25 18:13:46.000 360 12623.10 18.98 54449.55 88888.00 2016-12-25 18:13:46.125 360 12623.02 18.95 54449.57 88888.00 2016-12-25 18:13:46.250 360 12622.95 18.88 54449.60 88888.00 2016-12-25 18:13:46.375 360 12622.95 18.93 54449.60 88888.00 2016-12-25 18:13:46.500 360 12622.90 18.90 54449.60 88888.00 2016-12-25 18:13:46.625 360 12622.92 18.90 54449.62 88888.00 2016-12-25 18:13:46.750 360 12622.88 18.88 54449.65 88888.00 2016-12-25 18:13:46.875 360 12622.80 18.85 54449.62 88888.00 2016-12-25 18:13:47.000 360 12622.77 18.88 54449.65 88888.00 2016-12-25 18:13:47.125 360 12622.73 18.85 54449.70 88888.00 2016-12-25 18:13:47.250 360 12622.65 18.85 54449.68 88888.00 2016-12-25 18:13:47.375 360 12622.58 18.82 54449.65 88888.00 2016-12-25 18:13:47.500 360 12622.60 18.80 54449.68 88888.00 2016-12-25 18:13:47.625 360 12622.62 18.85 54449.70 88888.00 2016-12-25 18:13:47.750 360 12622.60 18.85 54449.75 88888.00 2016-12-25 18:13:47.875 360 12622.58 18.80 54449.72 88888.00 2016-12-25 18:13:48.000 360 12622.52 18.75 54449.72 88888.00 2016-12-25 18:13:48.125 360 12622.48 18.73 54449.75 88888.00 2016-12-25 18:13:48.250 360 12622.40 18.73 54449.78 88888.00 2016-12-25 18:13:48.375 360 12622.33 18.70 54449.80 88888.00 2016-12-25 18:13:48.500 360 12622.23 18.68 54449.78 88888.00 2016-12-25 18:13:48.625 360 12622.20 18.65 54449.80 88888.00 2016-12-25 18:13:48.750 360 12622.27 18.65 54449.80 88888.00 2016-12-25 18:13:48.875 360 12622.27 18.62 54449.80 88888.00 2016-12-25 18:13:49.000 360 12622.10 18.60 54449.80 88888.00 2016-12-25 18:13:49.125 360 12622.02 18.57 54449.85 88888.00 2016-12-25 18:13:49.250 360 12622.00 18.60 54449.85 88888.00 2016-12-25 18:13:49.375 360 12622.00 18.57 54449.88 88888.00 2016-12-25 18:13:49.500 360 12622.05 18.50 54449.88 88888.00 2016-12-25 18:13:49.625 360 12622.05 18.50 54449.88 88888.00 2016-12-25 18:13:49.750 360 12621.98 18.50 54449.90 88888.00 2016-12-25 18:13:49.875 360 12621.90 18.45 54449.95 88888.00 2016-12-25 18:13:50.000 360 12621.90 18.43 54449.90 88888.00 2016-12-25 18:13:50.125 360 12621.90 18.40 54449.95 88888.00 2016-12-25 18:13:50.250 360 12621.80 18.32 54449.95 88888.00 2016-12-25 18:13:50.375 360 12621.77 18.32 54449.95 88888.00 2016-12-25 18:13:50.500 360 12621.80 18.35 54450.00 88888.00 2016-12-25 18:13:50.625 360 12621.75 18.32 54450.03 88888.00 2016-12-25 18:13:50.750 360 12621.70 18.32 54450.03 88888.00 2016-12-25 18:13:50.875 360 12621.62 18.32 54450.03 88888.00 2016-12-25 18:13:51.000 360 12621.60 18.30 54450.03 88888.00 2016-12-25 18:13:51.125 360 12621.60 18.25 54450.03 88888.00 2016-12-25 18:13:51.250 360 12621.50 18.20 54450.03 88888.00 2016-12-25 18:13:51.375 360 12621.52 18.20 54450.03 88888.00 2016-12-25 18:13:51.500 360 12621.52 18.23 54450.05 88888.00 2016-12-25 18:13:51.625 360 12621.48 18.20 54450.05 88888.00 2016-12-25 18:13:51.750 360 12621.48 18.18 54450.05 88888.00 2016-12-25 18:13:51.875 360 12621.50 18.20 54450.03 88888.00 2016-12-25 18:13:52.000 360 12621.48 18.15 54450.03 88888.00 2016-12-25 18:13:52.125 360 12621.38 18.07 54450.05 88888.00 2016-12-25 18:13:52.250 360 12621.33 18.10 54450.07 88888.00 2016-12-25 18:13:52.375 360 12621.35 18.10 54450.10 88888.00 2016-12-25 18:13:52.500 360 12621.27 18.07 54450.10 88888.00 2016-12-25 18:13:52.625 360 12621.25 18.05 54450.10 88888.00 2016-12-25 18:13:52.750 360 12621.15 18.05 54450.10 88888.00 2016-12-25 18:13:52.875 360 12621.12 18.05 54450.12 88888.00 2016-12-25 18:13:53.000 360 12621.10 18.05 54450.12 88888.00 2016-12-25 18:13:53.125 360 12621.12 18.02 54450.18 88888.00 2016-12-25 18:13:53.250 360 12621.10 18.02 54450.18 88888.00 2016-12-25 18:13:53.375 360 12621.08 18.00 54450.15 88888.00 2016-12-25 18:13:53.500 360 12621.05 18.00 54450.18 88888.00 2016-12-25 18:13:53.625 360 12620.98 17.98 54450.15 88888.00 2016-12-25 18:13:53.750 360 12620.90 17.98 54450.18 88888.00 2016-12-25 18:13:53.875 360 12620.90 17.98 54450.18 88888.00 2016-12-25 18:13:54.000 360 12620.85 17.98 54450.18 88888.00 2016-12-25 18:13:54.125 360 12620.83 17.93 54450.20 88888.00 2016-12-25 18:13:54.250 360 12620.77 17.90 54450.20 88888.00 2016-12-25 18:13:54.375 360 12620.83 17.90 54450.20 88888.00 2016-12-25 18:13:54.500 360 12620.85 17.90 54450.20 88888.00 2016-12-25 18:13:54.625 360 12620.83 17.93 54450.22 88888.00 2016-12-25 18:13:54.750 360 12620.83 17.88 54450.20 88888.00 2016-12-25 18:13:54.875 360 12620.83 17.85 54450.18 88888.00 2016-12-25 18:13:55.000 360 12620.83 17.85 54450.18 88888.00 2016-12-25 18:13:55.125 360 12620.80 17.82 54450.20 88888.00 2016-12-25 18:13:55.250 360 12620.75 17.82 54450.20 88888.00 2016-12-25 18:13:55.375 360 12620.75 17.82 54450.20 88888.00 2016-12-25 18:13:55.500 360 12620.75 17.80 54450.22 88888.00 2016-12-25 18:13:55.625 360 12620.75 17.82 54450.20 88888.00 2016-12-25 18:13:55.750 360 12620.75 17.80 54450.20 88888.00 2016-12-25 18:13:55.875 360 12620.73 17.80 54450.20 88888.00 2016-12-25 18:13:56.000 360 12620.65 17.77 54450.18 88888.00 2016-12-25 18:13:56.125 360 12620.67 17.80 54450.20 88888.00 2016-12-25 18:13:56.250 360 12620.60 17.82 54450.22 88888.00 2016-12-25 18:13:56.375 360 12620.55 17.82 54450.20 88888.00 2016-12-25 18:13:56.500 360 12620.60 17.80 54450.20 88888.00 2016-12-25 18:13:56.625 360 12620.60 17.77 54450.20 88888.00 2016-12-25 18:13:56.750 360 12620.55 17.77 54450.20 88888.00 2016-12-25 18:13:56.875 360 12620.50 17.75 54450.22 88888.00 2016-12-25 18:13:57.000 360 12620.50 17.75 54450.25 88888.00 2016-12-25 18:13:57.125 360 12620.45 17.80 54450.22 88888.00 2016-12-25 18:13:57.250 360 12620.35 17.80 54450.22 88888.00 2016-12-25 18:13:57.375 360 12620.40 17.85 54450.22 88888.00 2016-12-25 18:13:57.500 360 12620.38 17.85 54450.25 88888.00 2016-12-25 18:13:57.625 360 12620.38 17.80 54450.20 88888.00 2016-12-25 18:13:57.750 360 12620.35 17.80 54450.18 88888.00 2016-12-25 18:13:57.875 360 12620.33 17.82 54450.20 88888.00 2016-12-25 18:13:58.000 360 12620.27 17.82 54450.20 88888.00 2016-12-25 18:13:58.125 360 12620.23 17.85 54450.20 88888.00 2016-12-25 18:13:58.250 360 12620.15 17.85 54450.22 88888.00 2016-12-25 18:13:58.375 360 12620.17 17.88 54450.20 88888.00 2016-12-25 18:13:58.500 360 12620.17 17.90 54450.20 88888.00 2016-12-25 18:13:58.625 360 12620.15 17.90 54450.20 88888.00 2016-12-25 18:13:58.750 360 12620.12 17.90 54450.20 88888.00 2016-12-25 18:13:58.875 360 12620.10 17.95 54450.18 88888.00 2016-12-25 18:13:59.000 360 12620.05 17.95 54450.15 88888.00 2016-12-25 18:13:59.125 360 12620.05 17.95 54450.18 88888.00 2016-12-25 18:13:59.250 360 12619.98 17.95 54450.15 88888.00 2016-12-25 18:13:59.375 360 12619.95 18.00 54450.12 88888.00 2016-12-25 18:13:59.500 360 12619.95 18.00 54450.12 88888.00 2016-12-25 18:13:59.625 360 12619.95 18.02 54450.12 88888.00 2016-12-25 18:13:59.750 360 12619.90 18.05 54450.18 88888.00 2016-12-25 18:13:59.875 360 12619.90 18.12 54450.18 88888.00 2016-12-25 18:14:00.000 360 12619.90 18.12 54450.15 88888.00 2016-12-25 18:14:00.125 360 12619.92 18.12 54450.15 88888.00 2016-12-25 18:14:00.250 360 12619.92 18.15 54450.15 88888.00 2016-12-25 18:14:00.375 360 12619.90 18.18 54450.15 88888.00 2016-12-25 18:14:00.500 360 12619.83 18.23 54450.15 88888.00 2016-12-25 18:14:00.625 360 12619.75 18.25 54450.15 88888.00 2016-12-25 18:14:00.750 360 12619.70 18.30 54450.12 88888.00 2016-12-25 18:14:00.875 360 12619.70 18.32 54450.12 88888.00 2016-12-25 18:14:01.000 360 12619.67 18.35 54450.12 88888.00 2016-12-25 18:14:01.125 360 12619.62 18.38 54450.12 88888.00 2016-12-25 18:14:01.250 360 12619.60 18.38 54450.12 88888.00 2016-12-25 18:14:01.375 360 12619.60 18.40 54450.12 88888.00 2016-12-25 18:14:01.500 360 12619.60 18.43 54450.12 88888.00 2016-12-25 18:14:01.625 360 12619.55 18.48 54450.12 88888.00 2016-12-25 18:14:01.750 360 12619.48 18.50 54450.05 88888.00 2016-12-25 18:14:01.875 360 12619.45 18.52 54450.07 88888.00 2016-12-25 18:14:02.000 360 12619.40 18.55 54450.05 88888.00 2016-12-25 18:14:02.125 360 12619.40 18.57 54450.05 88888.00 2016-12-25 18:14:02.250 360 12619.40 18.60 54450.05 88888.00 2016-12-25 18:14:02.375 360 12619.48 18.68 54450.05 88888.00 2016-12-25 18:14:02.500 360 12619.42 18.73 54450.03 88888.00 2016-12-25 18:14:02.625 360 12619.45 18.75 54450.03 88888.00 2016-12-25 18:14:02.750 360 12619.48 18.80 54450.00 88888.00 2016-12-25 18:14:02.875 360 12619.45 18.88 54450.00 88888.00 2016-12-25 18:14:03.000 360 12619.50 18.90 54450.00 88888.00 2016-12-25 18:14:03.125 360 12619.55 18.95 54450.00 88888.00 2016-12-25 18:14:03.250 360 12619.45 19.00 54449.97 88888.00 2016-12-25 18:14:03.375 360 12619.42 19.05 54449.95 88888.00 2016-12-25 18:14:03.500 360 12619.40 19.12 54449.95 88888.00 2016-12-25 18:14:03.625 360 12619.40 19.18 54449.93 88888.00 2016-12-25 18:14:03.750 360 12619.40 19.25 54449.93 88888.00 2016-12-25 18:14:03.875 360 12619.40 19.30 54449.90 88888.00 2016-12-25 18:14:04.000 360 12619.30 19.38 54449.88 88888.00 2016-12-25 18:14:04.125 360 12619.30 19.43 54449.88 88888.00 2016-12-25 18:14:04.250 360 12619.33 19.45 54449.90 88888.00 2016-12-25 18:14:04.375 360 12619.33 19.52 54449.90 88888.00 2016-12-25 18:14:04.500 360 12619.33 19.55 54449.88 88888.00 2016-12-25 18:14:04.625 360 12619.30 19.60 54449.82 88888.00 2016-12-25 18:14:04.750 360 12619.30 19.62 54449.80 88888.00 2016-12-25 18:14:04.875 360 12619.38 19.70 54449.80 88888.00 2016-12-25 18:14:05.000 360 12619.40 19.75 54449.78 88888.00 2016-12-25 18:14:05.125 360 12619.40 19.80 54449.78 88888.00 2016-12-25 18:14:05.250 360 12619.42 19.82 54449.78 88888.00 2016-12-25 18:14:05.375 360 12619.48 19.88 54449.75 88888.00 2016-12-25 18:14:05.500 360 12619.38 19.95 54449.72 88888.00 2016-12-25 18:14:05.625 360 12619.30 20.02 54449.72 88888.00 2016-12-25 18:14:05.750 360 12619.33 20.07 54449.72 88888.00 2016-12-25 18:14:05.875 360 12619.38 20.10 54449.70 88888.00 2016-12-25 18:14:06.000 360 12619.42 20.15 54449.68 88888.00 2016-12-25 18:14:06.125 360 12619.42 20.20 54449.65 88888.00 2016-12-25 18:14:06.250 360 12619.42 20.30 54449.65 88888.00 2016-12-25 18:14:06.375 360 12619.48 20.32 54449.62 88888.00 2016-12-25 18:14:06.500 360 12619.42 20.38 54449.60 88888.00 2016-12-25 18:14:06.625 360 12619.45 20.38 54449.60 88888.00 2016-12-25 18:14:06.750 360 12619.50 20.48 54449.62 88888.00 2016-12-25 18:14:06.875 360 12619.55 20.55 54449.60 88888.00 2016-12-25 18:14:07.000 360 12619.52 20.57 54449.55 88888.00 2016-12-25 18:14:07.125 360 12619.50 20.62 54449.53 88888.00 2016-12-25 18:14:07.250 360 12619.48 20.65 54449.55 88888.00 2016-12-25 18:14:07.375 360 12619.52 20.73 54449.53 88888.00 2016-12-25 18:14:07.500 360 12619.58 20.77 54449.53 88888.00 2016-12-25 18:14:07.625 360 12619.58 20.80 54449.50 88888.00 2016-12-25 18:14:07.750 360 12619.58 20.82 54449.47 88888.00 2016-12-25 18:14:07.875 360 12619.58 20.88 54449.45 88888.00 2016-12-25 18:14:08.000 360 12619.58 20.95 54449.45 88888.00 2016-12-25 18:14:08.125 360 12619.58 20.98 54449.40 88888.00 2016-12-25 18:14:08.250 360 12619.58 20.98 54449.40 88888.00 2016-12-25 18:14:08.375 360 12619.58 21.05 54449.38 88888.00 2016-12-25 18:14:08.500 360 12619.60 21.10 54449.38 88888.00 2016-12-25 18:14:08.625 360 12619.60 21.12 54449.38 88888.00 2016-12-25 18:14:08.750 360 12619.62 21.20 54449.38 88888.00 2016-12-25 18:14:08.875 360 12619.62 21.23 54449.32 88888.00 2016-12-25 18:14:09.000 360 12619.65 21.27 54449.30 88888.00 2016-12-25 18:14:09.125 360 12619.62 21.32 54449.32 88888.00 2016-12-25 18:14:09.250 360 12619.62 21.38 54449.30 88888.00 2016-12-25 18:14:09.375 360 12619.65 21.38 54449.25 88888.00 2016-12-25 18:14:09.500 360 12619.67 21.38 54449.22 88888.00 2016-12-25 18:14:09.625 360 12619.62 21.45 54449.20 88888.00 2016-12-25 18:14:09.750 360 12619.60 21.50 54449.20 88888.00 2016-12-25 18:14:09.875 360 12619.67 21.52 54449.18 88888.00 2016-12-25 18:14:10.000 360 12619.75 21.57 54449.12 88888.00 2016-12-25 18:14:10.125 360 12619.80 21.60 54449.12 88888.00 2016-12-25 18:14:10.250 360 12619.75 21.65 54449.12 88888.00 2016-12-25 18:14:10.375 360 12619.75 21.68 54449.12 88888.00 2016-12-25 18:14:10.500 360 12619.73 21.70 54449.10 88888.00 2016-12-25 18:14:10.625 360 12619.67 21.73 54449.07 88888.00 2016-12-25 18:14:10.750 360 12619.67 21.80 54449.07 88888.00 2016-12-25 18:14:10.875 360 12619.67 21.85 54449.10 88888.00 2016-12-25 18:14:11.000 360 12619.65 21.88 54449.05 88888.00 2016-12-25 18:14:11.125 360 12619.60 21.93 54449.07 88888.00 2016-12-25 18:14:11.250 360 12619.60 22.00 54449.07 88888.00 2016-12-25 18:14:11.375 360 12619.65 22.02 54449.05 88888.00 2016-12-25 18:14:11.500 360 12619.62 22.05 54449.03 88888.00 2016-12-25 18:14:11.625 360 12619.70 22.12 54449.00 88888.00 2016-12-25 18:14:11.750 360 12619.70 22.15 54448.97 88888.00 2016-12-25 18:14:11.875 360 12619.75 22.18 54448.97 88888.00 2016-12-25 18:14:12.000 360 12619.77 22.20 54448.95 88888.00 2016-12-25 18:14:12.125 360 12619.77 22.27 54448.93 88888.00 2016-12-25 18:14:12.250 360 12619.73 22.35 54448.90 88888.00 2016-12-25 18:14:12.375 360 12619.75 22.40 54448.88 88888.00 2016-12-25 18:14:12.500 360 12619.70 22.45 54448.88 88888.00 2016-12-25 18:14:12.625 360 12619.70 22.50 54448.88 88888.00 2016-12-25 18:14:12.750 360 12619.70 22.52 54448.85 88888.00 2016-12-25 18:14:12.875 360 12619.70 22.55 54448.82 88888.00 2016-12-25 18:14:13.000 360 12619.70 22.55 54448.80 88888.00 2016-12-25 18:14:13.125 360 12619.70 22.62 54448.82 88888.00 2016-12-25 18:14:13.250 360 12619.70 22.68 54448.80 88888.00 2016-12-25 18:14:13.375 360 12619.75 22.73 54448.80 88888.00 2016-12-25 18:14:13.500 360 12619.75 22.77 54448.80 88888.00 2016-12-25 18:14:13.625 360 12619.80 22.88 54448.75 88888.00 2016-12-25 18:14:13.750 360 12619.85 22.90 54448.75 88888.00 2016-12-25 18:14:13.875 360 12619.83 22.95 54448.72 88888.00 2016-12-25 18:14:14.000 360 12619.85 23.00 54448.70 88888.00 2016-12-25 18:14:14.125 360 12619.90 23.07 54448.72 88888.00 2016-12-25 18:14:14.250 360 12619.88 23.10 54448.72 88888.00 2016-12-25 18:14:14.375 360 12619.88 23.15 54448.72 88888.00 2016-12-25 18:14:14.500 360 12619.95 23.20 54448.70 88888.00 2016-12-25 18:14:14.625 360 12619.98 23.23 54448.68 88888.00 2016-12-25 18:14:14.750 360 12619.92 23.23 54448.65 88888.00 2016-12-25 18:14:14.875 360 12619.92 23.27 54448.65 88888.00 2016-12-25 18:14:15.000 360 12619.98 23.35 54448.65 88888.00 2016-12-25 18:14:15.125 360 12620.02 23.43 54448.62 88888.00 2016-12-25 18:14:15.250 360 12620.00 23.43 54448.60 88888.00 2016-12-25 18:14:15.375 360 12619.98 23.48 54448.60 88888.00 2016-12-25 18:14:15.500 360 12620.00 23.50 54448.57 88888.00 2016-12-25 18:14:15.625 360 12620.00 23.55 54448.55 88888.00 2016-12-25 18:14:15.750 360 12620.00 23.62 54448.53 88888.00 2016-12-25 18:14:15.875 360 12620.00 23.68 54448.53 88888.00 2016-12-25 18:14:16.000 360 12620.00 23.73 54448.50 88888.00 2016-12-25 18:14:16.125 360 12620.05 23.77 54448.50 88888.00 2016-12-25 18:14:16.250 360 12620.08 23.82 54448.47 88888.00 2016-12-25 18:14:16.375 360 12620.05 23.88 54448.47 88888.00 2016-12-25 18:14:16.500 360 12620.02 23.90 54448.45 88888.00 2016-12-25 18:14:16.625 360 12620.10 23.93 54448.43 88888.00 2016-12-25 18:14:16.750 360 12620.17 23.98 54448.43 88888.00 2016-12-25 18:14:16.875 360 12620.15 24.02 54448.40 88888.00 2016-12-25 18:14:17.000 360 12620.23 24.07 54448.40 88888.00 2016-12-25 18:14:17.125 360 12620.30 24.12 54448.40 88888.00 2016-12-25 18:14:17.250 360 12620.25 24.20 54448.35 88888.00 2016-12-25 18:14:17.375 360 12620.27 24.23 54448.35 88888.00 2016-12-25 18:14:17.500 360 12620.25 24.25 54448.32 88888.00 2016-12-25 18:14:17.625 360 12620.23 24.27 54448.32 88888.00 2016-12-25 18:14:17.750 360 12620.25 24.32 54448.32 88888.00 2016-12-25 18:14:17.875 360 12620.25 24.38 54448.32 88888.00 2016-12-25 18:14:18.000 360 12620.33 24.40 54448.30 88888.00 2016-12-25 18:14:18.125 360 12620.38 24.43 54448.30 88888.00 2016-12-25 18:14:18.250 360 12620.40 24.45 54448.28 88888.00 2016-12-25 18:14:18.375 360 12620.40 24.48 54448.25 88888.00 2016-12-25 18:14:18.500 360 12620.45 24.50 54448.25 88888.00 2016-12-25 18:14:18.625 360 12620.45 24.55 54448.28 88888.00 2016-12-25 18:14:18.750 360 12620.50 24.60 54448.28 88888.00 2016-12-25 18:14:18.875 360 12620.50 24.65 54448.22 88888.00 2016-12-25 18:14:19.000 360 12620.52 24.70 54448.20 88888.00 2016-12-25 18:14:19.125 360 12620.58 24.70 54448.18 88888.00 2016-12-25 18:14:19.250 360 12620.58 24.70 54448.20 88888.00 2016-12-25 18:14:19.375 360 12620.62 24.75 54448.18 88888.00 2016-12-25 18:14:19.500 360 12620.67 24.77 54448.15 88888.00 2016-12-25 18:14:19.625 360 12620.73 24.82 54448.12 88888.00 2016-12-25 18:14:19.750 360 12620.77 24.85 54448.12 88888.00 2016-12-25 18:14:19.875 360 12620.77 24.88 54448.12 88888.00 2016-12-25 18:14:20.000 360 12620.80 24.90 54448.10 88888.00 2016-12-25 18:14:20.125 360 12620.83 24.95 54448.10 88888.00 2016-12-25 18:14:20.250 360 12620.88 24.95 54448.07 88888.00 2016-12-25 18:14:20.375 360 12620.88 25.00 54448.07 88888.00 2016-12-25 18:14:20.500 360 12620.90 25.05 54448.07 88888.00 2016-12-25 18:14:20.625 360 12620.92 25.07 54448.05 88888.00 2016-12-25 18:14:20.750 360 12621.00 25.05 54448.05 88888.00 2016-12-25 18:14:20.875 360 12621.10 25.07 54448.05 88888.00 2016-12-25 18:14:21.000 360 12621.10 25.07 54448.00 88888.00 2016-12-25 18:14:21.125 360 12621.10 25.18 54448.05 88888.00 2016-12-25 18:14:21.250 360 12621.20 25.20 54448.03 88888.00 2016-12-25 18:14:21.375 360 12621.27 25.20 54448.03 88888.00 2016-12-25 18:14:21.500 360 12621.23 25.20 54448.03 88888.00 2016-12-25 18:14:21.625 360 12621.23 25.25 54448.03 88888.00 2016-12-25 18:14:21.750 360 12621.25 25.25 54448.00 88888.00 2016-12-25 18:14:21.875 360 12621.30 25.25 54447.97 88888.00 2016-12-25 18:14:22.000 360 12621.33 25.23 54447.95 88888.00 2016-12-25 18:14:22.125 360 12621.40 25.27 54447.95 88888.00 2016-12-25 18:14:22.250 360 12621.48 25.32 54447.95 88888.00 2016-12-25 18:14:22.375 360 12621.48 25.35 54447.93 88888.00 2016-12-25 18:14:22.500 360 12621.42 25.38 54447.90 88888.00 2016-12-25 18:14:22.625 360 12621.40 25.38 54447.90 88888.00 2016-12-25 18:14:22.750 360 12621.45 25.38 54447.88 88888.00 2016-12-25 18:14:22.875 360 12621.58 25.45 54447.90 88888.00 2016-12-25 18:14:23.000 360 12621.55 25.45 54447.90 88888.00 2016-12-25 18:14:23.125 360 12621.55 25.43 54447.93 88888.00 2016-12-25 18:14:23.250 360 12621.58 25.45 54447.90 88888.00 2016-12-25 18:14:23.375 360 12621.67 25.48 54447.88 88888.00 2016-12-25 18:14:23.500 360 12621.73 25.48 54447.85 88888.00 2016-12-25 18:14:23.625 360 12621.70 25.52 54447.88 88888.00 2016-12-25 18:14:23.750 360 12621.75 25.50 54447.88 88888.00 2016-12-25 18:14:23.875 360 12621.77 25.50 54447.85 88888.00 2016-12-25 18:14:24.000 360 12621.80 25.55 54447.85 88888.00 2016-12-25 18:14:24.125 360 12621.80 25.55 54447.88 88888.00 2016-12-25 18:14:24.250 360 12621.83 25.52 54447.88 88888.00 2016-12-25 18:14:24.375 360 12621.88 25.57 54447.85 88888.00 2016-12-25 18:14:24.500 360 12621.88 25.57 54447.85 88888.00 2016-12-25 18:14:24.625 360 12621.83 25.55 54447.82 88888.00 2016-12-25 18:14:24.750 360 12621.85 25.57 54447.85 88888.00 2016-12-25 18:14:24.875 360 12621.90 25.57 54447.85 88888.00 2016-12-25 18:14:25.000 360 12621.95 25.57 54447.80 88888.00 2016-12-25 18:14:25.125 360 12621.92 25.57 54447.82 88888.00 2016-12-25 18:14:25.250 360 12621.88 25.57 54447.80 88888.00 2016-12-25 18:14:25.375 360 12621.90 25.57 54447.80 88888.00 2016-12-25 18:14:25.500 360 12621.90 25.57 54447.78 88888.00 2016-12-25 18:14:25.625 360 12621.92 25.55 54447.78 88888.00 2016-12-25 18:14:25.750 360 12621.95 25.60 54447.80 88888.00 2016-12-25 18:14:25.875 360 12621.98 25.57 54447.82 88888.00 2016-12-25 18:14:26.000 360 12621.98 25.60 54447.80 88888.00 2016-12-25 18:14:26.125 360 12621.95 25.57 54447.80 88888.00 2016-12-25 18:14:26.250 360 12621.92 25.60 54447.80 88888.00 2016-12-25 18:14:26.375 360 12621.92 25.62 54447.82 88888.00 2016-12-25 18:14:26.500 360 12621.92 25.65 54447.85 88888.00 2016-12-25 18:14:26.625 360 12621.92 25.62 54447.82 88888.00 2016-12-25 18:14:26.750 360 12621.95 25.68 54447.82 88888.00 2016-12-25 18:14:26.875 360 12621.95 25.68 54447.82 88888.00 2016-12-25 18:14:27.000 360 12621.95 25.68 54447.82 88888.00 2016-12-25 18:14:27.125 360 12621.95 25.65 54447.85 88888.00 2016-12-25 18:14:27.250 360 12621.95 25.65 54447.85 88888.00 2016-12-25 18:14:27.375 360 12621.92 25.70 54447.88 88888.00 2016-12-25 18:14:27.500 360 12621.98 25.73 54447.88 88888.00 2016-12-25 18:14:27.625 360 12621.92 25.73 54447.85 88888.00 2016-12-25 18:14:27.750 360 12621.95 25.73 54447.85 88888.00 2016-12-25 18:14:27.875 360 12621.98 25.75 54447.88 88888.00 2016-12-25 18:14:28.000 360 12622.00 25.70 54447.88 88888.00 2016-12-25 18:14:28.125 360 12621.98 25.73 54447.90 88888.00 2016-12-25 18:14:28.250 360 12621.98 25.70 54447.90 88888.00 2016-12-25 18:14:28.375 360 12622.00 25.75 54447.90 88888.00 2016-12-25 18:14:28.500 360 12622.05 25.75 54447.90 88888.00 2016-12-25 18:14:28.625 360 12622.08 25.80 54447.90 88888.00 2016-12-25 18:14:28.750 360 12622.08 25.75 54447.90 88888.00 2016-12-25 18:14:28.875 360 12622.05 25.77 54447.90 88888.00 2016-12-25 18:14:29.000 360 12622.02 25.77 54447.88 88888.00 2016-12-25 18:14:29.125 360 12621.98 25.75 54447.88 88888.00 2016-12-25 18:14:29.250 360 12621.95 25.75 54447.90 88888.00 2016-12-25 18:14:29.375 360 12621.98 25.77 54447.90 88888.00 2016-12-25 18:14:29.500 360 12622.00 25.77 54447.93 88888.00 2016-12-25 18:14:29.625 360 12622.00 25.75 54447.95 88888.00 2016-12-25 18:14:29.750 360 12622.02 25.77 54447.95 88888.00 2016-12-25 18:14:29.875 360 12622.05 25.80 54447.95 88888.00 2016-12-25 18:14:30.000 360 12622.05 25.80 54447.93 88888.00 2016-12-25 18:14:30.125 360 12622.02 25.77 54447.93 88888.00 2016-12-25 18:14:30.250 360 12621.98 25.80 54447.95 88888.00 2016-12-25 18:14:30.375 360 12621.95 25.85 54447.95 88888.00 2016-12-25 18:14:30.500 360 12621.92 25.85 54447.97 88888.00 2016-12-25 18:14:30.625 360 12621.92 25.85 54447.97 88888.00 2016-12-25 18:14:30.750 360 12621.98 25.88 54447.97 88888.00 2016-12-25 18:14:30.875 360 12622.00 25.88 54447.97 88888.00 2016-12-25 18:14:31.000 360 12622.02 25.85 54447.97 88888.00 2016-12-25 18:14:31.125 360 12622.05 25.85 54447.97 88888.00 2016-12-25 18:14:31.250 360 12622.00 25.85 54447.95 88888.00 2016-12-25 18:14:31.375 360 12621.98 25.85 54447.97 88888.00 2016-12-25 18:14:31.500 360 12622.00 25.85 54448.00 88888.00 2016-12-25 18:14:31.625 360 12622.02 25.90 54448.00 88888.00 2016-12-25 18:14:31.750 360 12622.00 25.90 54448.00 88888.00 2016-12-25 18:14:31.875 360 12622.00 25.90 54448.03 88888.00 2016-12-25 18:14:32.000 360 12622.02 25.90 54448.00 88888.00 2016-12-25 18:14:32.125 360 12622.02 25.88 54448.00 88888.00 2016-12-25 18:14:32.250 360 12622.05 25.90 54448.05 88888.00 2016-12-25 18:14:32.375 360 12622.08 25.93 54448.03 88888.00 2016-12-25 18:14:32.500 360 12622.08 25.93 54448.05 88888.00 2016-12-25 18:14:32.625 360 12622.05 25.95 54448.07 88888.00 2016-12-25 18:14:32.750 360 12622.05 25.95 54448.05 88888.00 2016-12-25 18:14:32.875 360 12622.00 25.98 54448.05 88888.00 2016-12-25 18:14:33.000 360 12621.95 25.95 54448.05 88888.00 2016-12-25 18:14:33.125 360 12622.00 25.95 54448.07 88888.00 2016-12-25 18:14:33.250 360 12622.08 25.95 54448.07 88888.00 2016-12-25 18:14:33.375 360 12622.10 25.98 54448.07 88888.00 2016-12-25 18:14:33.500 360 12622.10 26.00 54448.07 88888.00 2016-12-25 18:14:33.625 360 12622.10 25.98 54448.07 88888.00 2016-12-25 18:14:33.750 360 12622.15 26.02 54448.10 88888.00 2016-12-25 18:14:33.875 360 12622.15 26.02 54448.05 88888.00 2016-12-25 18:14:34.000 360 12622.05 26.02 54448.07 88888.00 2016-12-25 18:14:34.125 360 12622.02 26.00 54448.07 88888.00 2016-12-25 18:14:34.250 360 12622.02 25.95 54448.07 88888.00 2016-12-25 18:14:34.375 360 12622.05 25.95 54448.10 88888.00 2016-12-25 18:14:34.500 360 12622.08 26.00 54448.12 88888.00 2016-12-25 18:14:34.625 360 12622.10 26.02 54448.12 88888.00 2016-12-25 18:14:34.750 360 12622.15 26.02 54448.12 88888.00 2016-12-25 18:14:34.875 360 12622.17 26.00 54448.18 88888.00 2016-12-25 18:14:35.000 360 12622.17 26.02 54448.18 88888.00 2016-12-25 18:14:35.125 360 12622.17 26.00 54448.18 88888.00 2016-12-25 18:14:35.250 360 12622.17 25.98 54448.18 88888.00 2016-12-25 18:14:35.375 360 12622.23 26.00 54448.18 88888.00 2016-12-25 18:14:35.500 360 12622.25 26.00 54448.20 88888.00 2016-12-25 18:14:35.625 360 12622.23 26.00 54448.18 88888.00 2016-12-25 18:14:35.750 360 12622.25 26.00 54448.18 88888.00 2016-12-25 18:14:35.875 360 12622.27 26.00 54448.22 88888.00 2016-12-25 18:14:36.000 360 12622.35 25.93 54448.22 88888.00 2016-12-25 18:14:36.125 360 12622.38 25.93 54448.25 88888.00 2016-12-25 18:14:36.250 360 12622.38 25.93 54448.25 88888.00 2016-12-25 18:14:36.375 360 12622.40 25.93 54448.22 88888.00 2016-12-25 18:14:36.500 360 12622.38 25.90 54448.25 88888.00 2016-12-25 18:14:36.625 360 12622.40 25.88 54448.25 88888.00 2016-12-25 18:14:36.750 360 12622.40 25.85 54448.25 88888.00 2016-12-25 18:14:36.875 360 12622.40 25.88 54448.28 88888.00 2016-12-25 18:14:37.000 360 12622.40 25.85 54448.25 88888.00 2016-12-25 18:14:37.125 360 12622.40 25.82 54448.28 88888.00 2016-12-25 18:14:37.250 360 12622.38 25.80 54448.30 88888.00 2016-12-25 18:14:37.375 360 12622.40 25.85 54448.32 88888.00 2016-12-25 18:14:37.500 360 12622.40 25.82 54448.35 88888.00 2016-12-25 18:14:37.625 360 12622.38 25.80 54448.32 88888.00 2016-12-25 18:14:37.750 360 12622.38 25.80 54448.35 88888.00 2016-12-25 18:14:37.875 360 12622.42 25.77 54448.35 88888.00 2016-12-25 18:14:38.000 360 12622.40 25.75 54448.32 88888.00 2016-12-25 18:14:38.125 360 12622.38 25.75 54448.38 88888.00 2016-12-25 18:14:38.250 360 12622.40 25.73 54448.38 88888.00 2016-12-25 18:14:38.375 360 12622.38 25.70 54448.35 88888.00 2016-12-25 18:14:38.500 360 12622.40 25.70 54448.38 88888.00 2016-12-25 18:14:38.625 360 12622.45 25.70 54448.38 88888.00 2016-12-25 18:14:38.750 360 12622.42 25.65 54448.40 88888.00 2016-12-25 18:14:38.875 360 12622.40 25.65 54448.43 88888.00 2016-12-25 18:14:39.000 360 12622.42 25.62 54448.43 88888.00 2016-12-25 18:14:39.125 360 12622.38 25.62 54448.47 88888.00 2016-12-25 18:14:39.250 360 12622.35 25.60 54448.47 88888.00 2016-12-25 18:14:39.375 360 12622.40 25.62 54448.45 88888.00 2016-12-25 18:14:39.500 360 12622.42 25.65 54448.47 88888.00 2016-12-25 18:14:39.625 360 12622.48 25.65 54448.50 88888.00 2016-12-25 18:14:39.750 360 12622.45 25.62 54448.53 88888.00 2016-12-25 18:14:39.875 360 12622.42 25.60 54448.53 88888.00 2016-12-25 18:14:40.000 360 12622.40 25.57 54448.50 88888.00 2016-12-25 18:14:40.125 360 12622.40 25.57 54448.47 88888.00 2016-12-25 18:14:40.250 360 12622.45 25.57 54448.53 88888.00 2016-12-25 18:14:40.375 360 12622.52 25.60 54448.55 88888.00 2016-12-25 18:14:40.500 360 12622.50 25.57 54448.55 88888.00 2016-12-25 18:14:40.625 360 12622.45 25.57 54448.60 88888.00 2016-12-25 18:14:40.750 360 12622.45 25.57 54448.57 88888.00 2016-12-25 18:14:40.875 360 12622.48 25.57 54448.57 88888.00 2016-12-25 18:14:41.000 360 12622.42 25.55 54448.57 88888.00 2016-12-25 18:14:41.125 360 12622.45 25.57 54448.60 88888.00 2016-12-25 18:14:41.250 360 12622.45 25.57 54448.60 88888.00 2016-12-25 18:14:41.375 360 12622.48 25.57 54448.60 88888.00 2016-12-25 18:14:41.500 360 12622.48 25.57 54448.57 88888.00 2016-12-25 18:14:41.625 360 12622.50 25.57 54448.60 88888.00 2016-12-25 18:14:41.750 360 12622.52 25.57 54448.62 88888.00 2016-12-25 18:14:41.875 360 12622.55 25.57 54448.62 88888.00 2016-12-25 18:14:42.000 360 12622.55 25.55 54448.60 88888.00 2016-12-25 18:14:42.125 360 12622.58 25.55 54448.62 88888.00 2016-12-25 18:14:42.250 360 12622.55 25.57 54448.62 88888.00 2016-12-25 18:14:42.375 360 12622.52 25.55 54448.62 88888.00 2016-12-25 18:14:42.500 360 12622.58 25.55 54448.65 88888.00 2016-12-25 18:14:42.625 360 12622.60 25.55 54448.68 88888.00 2016-12-25 18:14:42.750 360 12622.60 25.57 54448.68 88888.00 2016-12-25 18:14:42.875 360 12622.55 25.52 54448.65 88888.00 2016-12-25 18:14:43.000 360 12622.52 25.50 54448.62 88888.00 2016-12-25 18:14:43.125 360 12622.50 25.55 54448.68 88888.00 2016-12-25 18:14:43.250 360 12622.50 25.57 54448.72 88888.00 2016-12-25 18:14:43.375 360 12622.58 25.60 54448.70 88888.00 2016-12-25 18:14:43.500 360 12622.58 25.60 54448.70 88888.00 2016-12-25 18:14:43.625 360 12622.65 25.57 54448.68 88888.00 2016-12-25 18:14:43.750 360 12622.65 25.55 54448.65 88888.00 2016-12-25 18:14:43.875 360 12622.65 25.57 54448.70 88888.00 2016-12-25 18:14:44.000 360 12622.67 25.60 54448.70 88888.00 2016-12-25 18:14:44.125 360 12622.73 25.60 54448.72 88888.00 2016-12-25 18:14:44.250 360 12622.70 25.55 54448.70 88888.00 2016-12-25 18:14:44.375 360 12622.73 25.55 54448.72 88888.00 2016-12-25 18:14:44.500 360 12622.73 25.57 54448.72 88888.00 2016-12-25 18:14:44.625 360 12622.75 25.57 54448.75 88888.00 2016-12-25 18:14:44.750 360 12622.70 25.57 54448.78 88888.00 2016-12-25 18:14:44.875 360 12622.70 25.57 54448.75 88888.00 2016-12-25 18:14:45.000 360 12622.70 25.57 54448.72 88888.00 2016-12-25 18:14:45.125 360 12622.67 25.57 54448.75 88888.00 2016-12-25 18:14:45.250 360 12622.60 25.57 54448.78 88888.00 2016-12-25 18:14:45.375 360 12622.67 25.57 54448.78 88888.00 2016-12-25 18:14:45.500 360 12622.67 25.55 54448.75 88888.00 2016-12-25 18:14:45.625 360 12622.65 25.52 54448.72 88888.00 2016-12-25 18:14:45.750 360 12622.70 25.52 54448.75 88888.00 2016-12-25 18:14:45.875 360 12622.70 25.55 54448.75 88888.00 2016-12-25 18:14:46.000 360 12622.70 25.55 54448.75 88888.00 2016-12-25 18:14:46.125 360 12622.70 25.52 54448.78 88888.00 2016-12-25 18:14:46.250 360 12622.67 25.50 54448.82 88888.00 2016-12-25 18:14:46.375 360 12622.75 25.55 54448.82 88888.00 2016-12-25 18:14:46.500 360 12622.77 25.52 54448.82 88888.00 2016-12-25 18:14:46.625 360 12622.80 25.52 54448.82 88888.00 2016-12-25 18:14:46.750 360 12622.85 25.50 54448.80 88888.00 2016-12-25 18:14:46.875 360 12622.80 25.48 54448.80 88888.00 2016-12-25 18:14:47.000 360 12622.73 25.50 54448.80 88888.00 2016-12-25 18:14:47.125 360 12622.67 25.50 54448.80 88888.00 2016-12-25 18:14:47.250 360 12622.67 25.50 54448.80 88888.00 2016-12-25 18:14:47.375 360 12622.80 25.52 54448.82 88888.00 2016-12-25 18:14:47.500 360 12622.85 25.50 54448.82 88888.00 2016-12-25 18:14:47.625 360 12622.88 25.52 54448.82 88888.00 2016-12-25 18:14:47.750 360 12622.92 25.50 54448.82 88888.00 2016-12-25 18:14:47.875 360 12622.90 25.48 54448.82 88888.00 2016-12-25 18:14:48.000 360 12622.90 25.50 54448.85 88888.00 2016-12-25 18:14:48.125 360 12622.95 25.50 54448.82 88888.00 2016-12-25 18:14:48.250 360 12622.92 25.45 54448.82 88888.00 2016-12-25 18:14:48.375 360 12622.92 25.50 54448.82 88888.00 2016-12-25 18:14:48.500 360 12622.95 25.48 54448.82 88888.00 2016-12-25 18:14:48.625 360 12622.92 25.48 54448.82 88888.00 2016-12-25 18:14:48.750 360 12623.00 25.48 54448.80 88888.00 2016-12-25 18:14:48.875 360 12623.10 25.45 54448.80 88888.00 2016-12-25 18:14:49.000 360 12623.15 25.40 54448.80 88888.00 2016-12-25 18:14:49.125 360 12623.12 25.45 54448.85 88888.00 2016-12-25 18:14:49.250 360 12623.08 25.43 54448.85 88888.00 2016-12-25 18:14:49.375 360 12623.10 25.45 54448.85 88888.00 2016-12-25 18:14:49.500 360 12623.15 25.43 54448.82 88888.00 2016-12-25 18:14:49.625 360 12623.15 25.48 54448.85 88888.00 2016-12-25 18:14:49.750 360 12623.17 25.48 54448.88 88888.00 2016-12-25 18:14:49.875 360 12623.17 25.48 54448.85 88888.00 2016-12-25 18:14:50.000 360 12623.20 25.45 54448.85 88888.00 2016-12-25 18:14:50.125 360 12623.17 25.43 54448.85 88888.00 2016-12-25 18:14:50.250 360 12623.23 25.45 54448.82 88888.00 2016-12-25 18:14:50.375 360 12623.38 25.48 54448.82 88888.00 2016-12-25 18:14:50.500 360 12623.33 25.43 54448.82 88888.00 2016-12-25 18:14:50.625 360 12623.33 25.45 54448.82 88888.00 2016-12-25 18:14:50.750 360 12623.38 25.48 54448.82 88888.00 2016-12-25 18:14:50.875 360 12623.40 25.45 54448.82 88888.00 2016-12-25 18:14:51.000 360 12623.38 25.45 54448.85 88888.00 2016-12-25 18:14:51.125 360 12623.40 25.45 54448.80 88888.00 2016-12-25 18:14:51.250 360 12623.42 25.45 54448.80 88888.00 2016-12-25 18:14:51.375 360 12623.48 25.45 54448.80 88888.00 2016-12-25 18:14:51.500 360 12623.50 25.48 54448.80 88888.00 2016-12-25 18:14:51.625 360 12623.60 25.45 54448.80 88888.00 2016-12-25 18:14:51.750 360 12623.73 25.48 54448.80 88888.00 2016-12-25 18:14:51.875 360 12623.77 25.50 54448.80 88888.00 2016-12-25 18:14:52.000 360 12623.73 25.50 54448.80 88888.00 2016-12-25 18:14:52.125 360 12623.67 25.50 54448.82 88888.00 2016-12-25 18:14:52.250 360 12623.65 25.48 54448.82 88888.00 2016-12-25 18:14:52.375 360 12623.70 25.45 54448.80 88888.00 2016-12-25 18:14:52.500 360 12623.77 25.43 54448.80 88888.00 2016-12-25 18:14:52.625 360 12623.75 25.43 54448.82 88888.00 2016-12-25 18:14:52.750 360 12623.75 25.45 54448.80 88888.00 2016-12-25 18:14:52.875 360 12623.83 25.43 54448.82 88888.00 2016-12-25 18:14:53.000 360 12623.85 25.45 54448.82 88888.00 2016-12-25 18:14:53.125 360 12623.88 25.45 54448.82 88888.00 2016-12-25 18:14:53.250 360 12623.90 25.43 54448.82 88888.00 2016-12-25 18:14:53.375 360 12623.92 25.43 54448.82 88888.00 2016-12-25 18:14:53.500 360 12623.90 25.40 54448.85 88888.00 2016-12-25 18:14:53.625 360 12623.85 25.40 54448.85 88888.00 2016-12-25 18:14:53.750 360 12623.83 25.45 54448.82 88888.00 2016-12-25 18:14:53.875 360 12623.90 25.40 54448.82 88888.00 2016-12-25 18:14:54.000 360 12623.90 25.35 54448.80 88888.00 2016-12-25 18:14:54.125 360 12623.92 25.40 54448.80 88888.00 2016-12-25 18:14:54.250 360 12623.90 25.38 54448.82 88888.00 2016-12-25 18:14:54.375 360 12623.92 25.38 54448.82 88888.00 2016-12-25 18:14:54.500 360 12623.90 25.35 54448.82 88888.00 2016-12-25 18:14:54.625 360 12623.88 25.38 54448.82 88888.00 2016-12-25 18:14:54.750 360 12623.85 25.35 54448.85 88888.00 2016-12-25 18:14:54.875 360 12623.85 25.32 54448.82 88888.00 2016-12-25 18:14:55.000 360 12623.85 25.30 54448.82 88888.00 2016-12-25 18:14:55.125 360 12623.90 25.27 54448.85 88888.00 2016-12-25 18:14:55.250 360 12623.90 25.27 54448.85 88888.00 2016-12-25 18:14:55.375 360 12623.92 25.30 54448.85 88888.00 2016-12-25 18:14:55.500 360 12623.90 25.25 54448.82 88888.00 2016-12-25 18:14:55.625 360 12623.88 25.18 54448.82 88888.00 2016-12-25 18:14:55.750 360 12623.88 25.20 54448.85 88888.00 2016-12-25 18:14:55.875 360 12623.90 25.23 54448.85 88888.00 2016-12-25 18:14:56.000 360 12623.88 25.18 54448.85 88888.00 2016-12-25 18:14:56.125 360 12623.92 25.18 54448.85 88888.00 2016-12-25 18:14:56.250 360 12623.98 25.18 54448.88 88888.00 2016-12-25 18:14:56.375 360 12623.92 25.15 54448.88 88888.00 2016-12-25 18:14:56.500 360 12623.90 25.12 54448.88 88888.00 2016-12-25 18:14:56.625 360 12623.90 25.10 54448.88 88888.00 2016-12-25 18:14:56.750 360 12623.90 25.12 54448.88 88888.00 2016-12-25 18:14:56.875 360 12623.85 25.07 54448.88 88888.00 2016-12-25 18:14:57.000 360 12623.90 25.05 54448.90 88888.00 2016-12-25 18:14:57.125 360 12623.95 25.07 54448.90 88888.00 2016-12-25 18:14:57.250 360 12623.95 25.02 54448.93 88888.00 2016-12-25 18:14:57.375 360 12623.98 25.02 54448.90 88888.00 2016-12-25 18:14:57.500 360 12623.98 25.00 54448.90 88888.00 2016-12-25 18:14:57.625 360 12623.92 25.02 54448.90 88888.00 2016-12-25 18:14:57.750 360 12623.85 25.02 54448.90 88888.00 2016-12-25 18:14:57.875 360 12623.83 24.98 54448.90 88888.00 2016-12-25 18:14:58.000 360 12623.83 24.95 54448.90 88888.00 2016-12-25 18:14:58.125 360 12623.85 24.93 54448.93 88888.00 2016-12-25 18:14:58.250 360 12623.85 24.93 54448.93 88888.00 2016-12-25 18:14:58.375 360 12623.77 24.90 54448.93 88888.00 2016-12-25 18:14:58.500 360 12623.75 24.90 54448.90 88888.00 2016-12-25 18:14:58.625 360 12623.77 24.90 54448.90 88888.00 2016-12-25 18:14:58.750 360 12623.85 24.82 54448.93 88888.00 2016-12-25 18:14:58.875 360 12623.80 24.85 54448.95 88888.00 2016-12-25 18:14:59.000 360 12623.83 24.88 54448.93 88888.00 2016-12-25 18:14:59.125 360 12623.85 24.88 54448.93 88888.00 2016-12-25 18:14:59.250 360 12623.80 24.80 54448.95 88888.00 2016-12-25 18:14:59.375 360 12623.75 24.82 54448.95 88888.00 2016-12-25 18:14:59.500 360 12623.80 24.82 54448.93 88888.00 2016-12-25 18:14:59.625 360 12623.83 24.82 54448.95 88888.00 2016-12-25 18:14:59.750 360 12623.85 24.80 54449.00 88888.00 2016-12-25 18:14:59.875 360 12623.90 24.82 54449.00 88888.00 2016-12-25 18:15:00.000 360 12623.90 24.85 54448.97 88888.00 2016-12-25 18:15:00.125 360 12623.83 24.80 54448.97 88888.00 2016-12-25 18:15:00.250 360 12623.80 24.80 54449.00 88888.00 2016-12-25 18:15:00.375 360 12623.83 24.77 54448.97 88888.00 2016-12-25 18:15:00.500 360 12623.83 24.75 54448.97 88888.00 2016-12-25 18:15:00.625 360 12623.83 24.80 54449.00 88888.00 2016-12-25 18:15:00.750 360 12623.85 24.80 54449.00 88888.00 2016-12-25 18:15:00.875 360 12623.90 24.80 54449.00 88888.00 2016-12-25 18:15:01.000 360 12623.92 24.77 54448.95 88888.00 2016-12-25 18:15:01.125 360 12623.90 24.80 54448.97 88888.00 2016-12-25 18:15:01.250 360 12623.85 24.77 54448.95 88888.00 2016-12-25 18:15:01.375 360 12623.92 24.80 54448.95 88888.00 2016-12-25 18:15:01.500 360 12623.95 24.80 54449.00 88888.00 2016-12-25 18:15:01.625 360 12623.98 24.82 54449.00 88888.00 2016-12-25 18:15:01.750 360 12623.90 24.80 54449.00 88888.00 2016-12-25 18:15:01.875 360 12623.92 24.77 54449.03 88888.00 2016-12-25 18:15:02.000 360 12623.95 24.80 54449.00 88888.00 2016-12-25 18:15:02.125 360 12623.95 24.77 54448.97 88888.00 2016-12-25 18:15:02.250 360 12623.98 24.77 54448.97 88888.00 2016-12-25 18:15:02.375 360 12623.92 24.77 54449.00 88888.00 2016-12-25 18:15:02.500 360 12623.85 24.75 54449.00 88888.00 2016-12-25 18:15:02.625 360 12623.85 24.75 54448.97 88888.00 2016-12-25 18:15:02.750 360 12623.88 24.77 54448.97 88888.00 2016-12-25 18:15:02.875 360 12623.90 24.77 54449.00 88888.00 2016-12-25 18:15:03.000 360 12623.92 24.77 54449.00 88888.00 2016-12-25 18:15:03.125 360 12623.88 24.77 54449.03 88888.00 2016-12-25 18:15:03.250 360 12623.83 24.77 54449.00 88888.00 2016-12-25 18:15:03.375 360 12623.85 24.80 54449.03 88888.00 2016-12-25 18:15:03.500 360 12623.88 24.80 54449.00 88888.00 2016-12-25 18:15:03.625 360 12623.88 24.77 54449.03 88888.00 2016-12-25 18:15:03.750 360 12623.92 24.80 54449.03 88888.00 2016-12-25 18:15:03.875 360 12623.98 24.77 54449.00 88888.00 2016-12-25 18:15:04.000 360 12624.05 24.75 54448.97 88888.00 2016-12-25 18:15:04.125 360 12624.05 24.75 54449.03 88888.00 2016-12-25 18:15:04.250 360 12623.98 24.75 54449.03 88888.00 2016-12-25 18:15:04.375 360 12623.98 24.75 54449.05 88888.00 2016-12-25 18:15:04.500 360 12623.98 24.77 54449.05 88888.00 2016-12-25 18:15:04.625 360 12623.95 24.75 54449.03 88888.00 2016-12-25 18:15:04.750 360 12623.98 24.70 54449.05 88888.00 2016-12-25 18:15:04.875 360 12623.95 24.73 54449.03 88888.00 2016-12-25 18:15:05.000 360 12623.92 24.68 54449.03 88888.00 2016-12-25 18:15:05.125 360 12623.98 24.70 54449.05 88888.00 2016-12-25 18:15:05.250 360 12623.98 24.65 54449.05 88888.00 2016-12-25 18:15:05.375 360 12624.02 24.65 54449.03 88888.00 2016-12-25 18:15:05.500 360 12624.02 24.65 54449.03 88888.00 2016-12-25 18:15:05.625 360 12624.00 24.68 54449.03 88888.00 2016-12-25 18:15:05.750 360 12624.02 24.68 54449.05 88888.00 2016-12-25 18:15:05.875 360 12624.02 24.65 54449.03 88888.00 2016-12-25 18:15:06.000 360 12624.02 24.60 54449.03 88888.00 2016-12-25 18:15:06.125 360 12624.08 24.60 54449.07 88888.00 2016-12-25 18:15:06.250 360 12624.10 24.60 54449.07 88888.00 2016-12-25 18:15:06.375 360 12624.05 24.57 54449.05 88888.00 2016-12-25 18:15:06.500 360 12624.00 24.55 54449.07 88888.00 2016-12-25 18:15:06.625 360 12624.05 24.55 54449.07 88888.00 2016-12-25 18:15:06.750 360 12624.05 24.52 54449.05 88888.00 2016-12-25 18:15:06.875 360 12624.08 24.48 54449.07 88888.00 2016-12-25 18:15:07.000 360 12624.10 24.48 54449.05 88888.00 2016-12-25 18:15:07.125 360 12624.15 24.45 54449.07 88888.00 2016-12-25 18:15:07.250 360 12624.12 24.40 54449.07 88888.00 2016-12-25 18:15:07.375 360 12624.12 24.43 54449.10 88888.00 2016-12-25 18:15:07.500 360 12624.12 24.43 54449.12 88888.00 2016-12-25 18:15:07.625 360 12624.15 24.40 54449.10 88888.00 2016-12-25 18:15:07.750 360 12624.20 24.38 54449.07 88888.00 2016-12-25 18:15:07.875 360 12624.17 24.32 54449.07 88888.00 2016-12-25 18:15:08.000 360 12624.15 24.35 54449.07 88888.00 2016-12-25 18:15:08.125 360 12624.17 24.35 54449.12 88888.00 2016-12-25 18:15:08.250 360 12624.12 24.32 54449.10 88888.00 2016-12-25 18:15:08.375 360 12624.10 24.27 54449.10 88888.00 2016-12-25 18:15:08.500 360 12624.08 24.25 54449.12 88888.00 2016-12-25 18:15:08.625 360 12624.12 24.23 54449.12 88888.00 2016-12-25 18:15:08.750 360 12624.15 24.20 54449.12 88888.00 2016-12-25 18:15:08.875 360 12624.15 24.18 54449.12 88888.00 2016-12-25 18:15:09.000 360 12624.12 24.15 54449.15 88888.00 2016-12-25 18:15:09.125 360 12624.12 24.15 54449.18 88888.00 2016-12-25 18:15:09.250 360 12624.12 24.10 54449.18 88888.00 2016-12-25 18:15:09.375 360 12624.15 24.07 54449.15 88888.00 2016-12-25 18:15:09.500 360 12624.15 24.02 54449.18 88888.00 2016-12-25 18:15:09.625 360 12624.15 24.00 54449.15 88888.00 2016-12-25 18:15:09.750 360 12624.17 23.98 54449.18 88888.00 2016-12-25 18:15:09.875 360 12624.12 23.98 54449.18 88888.00 2016-12-25 18:15:10.000 360 12624.10 23.93 54449.18 88888.00 2016-12-25 18:15:10.125 360 12624.12 23.88 54449.25 88888.00 2016-12-25 18:15:10.250 360 12624.12 23.85 54449.22 88888.00 2016-12-25 18:15:10.375 360 12624.12 23.82 54449.20 88888.00 2016-12-25 18:15:10.500 360 12624.10 23.77 54449.22 88888.00 2016-12-25 18:15:10.625 360 12624.05 23.77 54449.25 88888.00 2016-12-25 18:15:10.750 360 12624.10 23.75 54449.28 88888.00 2016-12-25 18:15:10.875 360 12624.15 23.73 54449.25 88888.00 2016-12-25 18:15:11.000 360 12624.17 23.68 54449.25 88888.00 2016-12-25 18:15:11.125 360 12624.15 23.68 54449.22 88888.00 2016-12-25 18:15:11.250 360 12624.10 23.62 54449.28 88888.00 2016-12-25 18:15:11.375 360 12624.17 23.57 54449.25 88888.00 2016-12-25 18:15:11.500 360 12624.20 23.52 54449.25 88888.00 2016-12-25 18:15:11.625 360 12624.17 23.52 54449.25 88888.00 2016-12-25 18:15:11.750 360 12624.12 23.50 54449.25 88888.00 2016-12-25 18:15:11.875 360 12624.10 23.50 54449.25 88888.00 2016-12-25 18:15:12.000 360 12624.12 23.45 54449.25 88888.00 2016-12-25 18:15:12.125 360 12624.12 23.43 54449.28 88888.00 2016-12-25 18:15:12.250 360 12624.05 23.38 54449.30 88888.00 2016-12-25 18:15:12.375 360 12624.05 23.35 54449.30 88888.00 2016-12-25 18:15:12.500 360 12624.02 23.35 54449.28 88888.00 2016-12-25 18:15:12.625 360 12624.02 23.35 54449.30 88888.00 2016-12-25 18:15:12.750 360 12624.08 23.32 54449.32 88888.00 2016-12-25 18:15:12.875 360 12624.05 23.35 54449.35 88888.00 2016-12-25 18:15:13.000 360 12623.98 23.32 54449.35 88888.00 2016-12-25 18:15:13.125 360 12624.00 23.30 54449.38 88888.00 2016-12-25 18:15:13.250 360 12624.02 23.25 54449.38 88888.00 2016-12-25 18:15:13.375 360 12624.00 23.23 54449.35 88888.00 2016-12-25 18:15:13.500 360 12624.00 23.23 54449.35 88888.00 2016-12-25 18:15:13.625 360 12624.00 23.20 54449.35 88888.00 2016-12-25 18:15:13.750 360 12624.08 23.20 54449.38 88888.00 2016-12-25 18:15:13.875 360 12624.05 23.18 54449.38 88888.00 2016-12-25 18:15:14.000 360 12624.02 23.15 54449.40 88888.00 2016-12-25 18:15:14.125 360 12624.02 23.15 54449.38 88888.00 2016-12-25 18:15:14.250 360 12624.00 23.12 54449.43 88888.00 2016-12-25 18:15:14.375 360 12624.00 23.12 54449.40 88888.00 2016-12-25 18:15:14.500 360 12624.02 23.15 54449.38 88888.00 2016-12-25 18:15:14.625 360 12624.05 23.10 54449.40 88888.00 2016-12-25 18:15:14.750 360 12624.08 23.07 54449.40 88888.00 2016-12-25 18:15:14.875 360 12624.10 23.05 54449.38 88888.00 2016-12-25 18:15:15.000 360 12624.10 23.05 54449.43 88888.00 2016-12-25 18:15:15.125 360 12624.02 23.05 54449.43 88888.00 2016-12-25 18:15:15.250 360 12624.00 23.05 54449.47 88888.00 2016-12-25 18:15:15.375 360 12624.05 23.07 54449.47 88888.00 2016-12-25 18:15:15.500 360 12624.12 23.10 54449.47 88888.00 2016-12-25 18:15:15.625 360 12624.15 23.05 54449.47 88888.00 2016-12-25 18:15:15.750 360 12624.10 23.05 54449.45 88888.00 2016-12-25 18:15:15.875 360 12624.08 23.07 54449.47 88888.00 2016-12-25 18:15:16.000 360 12624.10 23.02 54449.47 88888.00 2016-12-25 18:15:16.125 360 12624.08 23.02 54449.47 88888.00 2016-12-25 18:15:16.250 360 12624.08 23.00 54449.50 88888.00 2016-12-25 18:15:16.375 360 12624.00 23.00 54449.47 88888.00 2016-12-25 18:15:16.500 360 12624.02 22.95 54449.47 88888.00 2016-12-25 18:15:16.625 360 12624.10 22.98 54449.47 88888.00 2016-12-25 18:15:16.750 360 12624.10 22.95 54449.50 88888.00 2016-12-25 18:15:16.875 360 12624.08 22.98 54449.50 88888.00 2016-12-25 18:15:17.000 360 12624.05 22.95 54449.50 88888.00 2016-12-25 18:15:17.125 360 12624.08 22.98 54449.53 88888.00 2016-12-25 18:15:17.250 360 12624.05 22.98 54449.53 88888.00 2016-12-25 18:15:17.375 360 12624.15 22.95 54449.53 88888.00 2016-12-25 18:15:17.500 360 12624.12 22.93 54449.50 88888.00 2016-12-25 18:15:17.625 360 12624.10 22.88 54449.50 88888.00 2016-12-25 18:15:17.750 360 12624.08 22.90 54449.53 88888.00 2016-12-25 18:15:17.875 360 12624.10 22.93 54449.55 88888.00 2016-12-25 18:15:18.000 360 12624.10 22.90 54449.50 88888.00 2016-12-25 18:15:18.125 360 12624.08 22.88 54449.53 88888.00 2016-12-25 18:15:18.250 360 12624.05 22.93 54449.55 88888.00 2016-12-25 18:15:18.375 360 12624.05 22.90 54449.55 88888.00 2016-12-25 18:15:18.500 360 12624.08 22.90 54449.55 88888.00 2016-12-25 18:15:18.625 360 12624.10 22.90 54449.53 88888.00 2016-12-25 18:15:18.750 360 12624.12 22.90 54449.53 88888.00 2016-12-25 18:15:18.875 360 12624.12 22.93 54449.55 88888.00 2016-12-25 18:15:19.000 360 12624.12 22.95 54449.57 88888.00 2016-12-25 18:15:19.125 360 12624.10 22.93 54449.57 88888.00 2016-12-25 18:15:19.250 360 12624.05 22.93 54449.57 88888.00 2016-12-25 18:15:19.375 360 12624.12 22.95 54449.57 88888.00 2016-12-25 18:15:19.500 360 12624.12 22.95 54449.57 88888.00 2016-12-25 18:15:19.625 360 12624.05 22.95 54449.55 88888.00 2016-12-25 18:15:19.750 360 12624.08 22.95 54449.57 88888.00 2016-12-25 18:15:19.875 360 12624.08 22.98 54449.57 88888.00 2016-12-25 18:15:20.000 360 12624.08 22.98 54449.57 88888.00 2016-12-25 18:15:20.125 360 12624.02 22.95 54449.57 88888.00 2016-12-25 18:15:20.250 360 12624.02 22.93 54449.57 88888.00 2016-12-25 18:15:20.375 360 12624.05 23.00 54449.57 88888.00 2016-12-25 18:15:20.500 360 12624.02 22.98 54449.57 88888.00 2016-12-25 18:15:20.625 360 12624.02 23.02 54449.57 88888.00 2016-12-25 18:15:20.750 360 12624.02 23.02 54449.60 88888.00 2016-12-25 18:15:20.875 360 12624.00 23.02 54449.57 88888.00 2016-12-25 18:15:21.000 360 12623.95 23.02 54449.55 88888.00 2016-12-25 18:15:21.125 360 12623.92 23.02 54449.57 88888.00 2016-12-25 18:15:21.250 360 12623.95 23.02 54449.60 88888.00 2016-12-25 18:15:21.375 360 12624.00 23.02 54449.60 88888.00 2016-12-25 18:15:21.500 360 12623.95 23.02 54449.60 88888.00 2016-12-25 18:15:21.625 360 12623.88 23.05 54449.62 88888.00 2016-12-25 18:15:21.750 360 12623.77 23.05 54449.62 88888.00 2016-12-25 18:15:21.875 360 12623.83 23.05 54449.65 88888.00 2016-12-25 18:15:22.000 360 12623.83 23.02 54449.62 88888.00 2016-12-25 18:15:22.125 360 12623.83 23.02 54449.62 88888.00 2016-12-25 18:15:22.250 360 12623.70 23.02 54449.65 88888.00 2016-12-25 18:15:22.375 360 12623.65 23.05 54449.65 88888.00 2016-12-25 18:15:22.500 360 12623.70 23.05 54449.68 88888.00 2016-12-25 18:15:22.625 360 12623.70 23.05 54449.68 88888.00 2016-12-25 18:15:22.750 360 12623.67 23.05 54449.70 88888.00 2016-12-25 18:15:22.875 360 12623.60 23.05 54449.72 88888.00 2016-12-25 18:15:23.000 360 12623.58 23.02 54449.72 88888.00 2016-12-25 18:15:23.125 360 12623.58 22.98 54449.75 88888.00 2016-12-25 18:15:23.250 360 12623.58 23.00 54449.75 88888.00 2016-12-25 18:15:23.375 360 12623.55 23.02 54449.75 88888.00 2016-12-25 18:15:23.500 360 12623.50 23.00 54449.75 88888.00 2016-12-25 18:15:23.625 360 12623.55 22.93 54449.78 88888.00 2016-12-25 18:15:23.750 360 12623.50 22.95 54449.78 88888.00 2016-12-25 18:15:23.875 360 12623.42 22.98 54449.78 88888.00 2016-12-25 18:15:24.000 360 12623.40 22.95 54449.75 88888.00 2016-12-25 18:15:24.125 360 12623.38 22.93 54449.80 88888.00 2016-12-25 18:15:24.250 360 12623.35 22.90 54449.78 88888.00 2016-12-25 18:15:24.375 360 12623.35 22.90 54449.78 88888.00 2016-12-25 18:15:24.500 360 12623.38 22.90 54449.80 88888.00 2016-12-25 18:15:24.625 360 12623.38 22.85 54449.80 88888.00 2016-12-25 18:15:24.750 360 12623.33 22.82 54449.82 88888.00 2016-12-25 18:15:24.875 360 12623.25 22.82 54449.82 88888.00 2016-12-25 18:15:25.000 360 12623.23 22.80 54449.82 88888.00 2016-12-25 18:15:25.125 360 12623.23 22.77 54449.88 88888.00 2016-12-25 18:15:25.250 360 12623.20 22.80 54449.88 88888.00 2016-12-25 18:15:25.375 360 12623.17 22.77 54449.85 88888.00 2016-12-25 18:15:25.500 360 12623.15 22.80 54449.85 88888.00 2016-12-25 18:15:25.625 360 12623.12 22.75 54449.88 88888.00 2016-12-25 18:15:25.750 360 12623.12 22.75 54449.90 88888.00 2016-12-25 18:15:25.875 360 12623.12 22.73 54449.90 88888.00 2016-12-25 18:15:26.000 360 12623.15 22.70 54449.90 88888.00 2016-12-25 18:15:26.125 360 12623.17 22.70 54449.93 88888.00 2016-12-25 18:15:26.250 360 12623.10 22.65 54449.90 88888.00 2016-12-25 18:15:26.375 360 12623.08 22.65 54449.90 88888.00 2016-12-25 18:15:26.500 360 12623.02 22.62 54449.93 88888.00 2016-12-25 18:15:26.625 360 12623.00 22.65 54449.95 88888.00 2016-12-25 18:15:26.750 360 12622.98 22.62 54449.93 88888.00 2016-12-25 18:15:26.875 360 12622.95 22.57 54449.93 88888.00 2016-12-25 18:15:27.000 360 12622.92 22.57 54449.93 88888.00 2016-12-25 18:15:27.125 360 12622.92 22.55 54449.97 88888.00 2016-12-25 18:15:27.250 360 12622.90 22.52 54450.00 88888.00 2016-12-25 18:15:27.375 360 12622.88 22.52 54450.00 88888.00 2016-12-25 18:15:27.500 360 12622.88 22.52 54450.00 88888.00 2016-12-25 18:15:27.625 360 12622.92 22.52 54450.00 88888.00 2016-12-25 18:15:27.750 360 12622.85 22.52 54450.03 88888.00 2016-12-25 18:15:27.875 360 12622.83 22.48 54450.05 88888.00 2016-12-25 18:15:28.000 360 12622.80 22.45 54450.03 88888.00 2016-12-25 18:15:28.125 360 12622.77 22.43 54450.05 88888.00 2016-12-25 18:15:28.250 360 12622.77 22.43 54450.07 88888.00 2016-12-25 18:15:28.375 360 12622.77 22.38 54450.07 88888.00 2016-12-25 18:15:28.500 360 12622.73 22.40 54450.10 88888.00 2016-12-25 18:15:28.625 360 12622.75 22.40 54450.15 88888.00 2016-12-25 18:15:28.750 360 12622.73 22.40 54450.15 88888.00 2016-12-25 18:15:28.875 360 12622.65 22.38 54450.15 88888.00 2016-12-25 18:15:29.000 360 12622.58 22.38 54450.10 88888.00 2016-12-25 18:15:29.125 360 12622.52 22.38 54450.12 88888.00 2016-12-25 18:15:29.250 360 12622.55 22.38 54450.18 88888.00 2016-12-25 18:15:29.375 360 12622.55 22.38 54450.18 88888.00 2016-12-25 18:15:29.500 360 12622.50 22.38 54450.18 88888.00 2016-12-25 18:15:29.625 360 12622.48 22.38 54450.15 88888.00 2016-12-25 18:15:29.750 360 12622.45 22.32 54450.12 88888.00 2016-12-25 18:15:29.875 360 12622.40 22.35 54450.15 88888.00 2016-12-25 18:15:30.000 360 12622.40 22.30 54450.15 88888.00 2016-12-25 18:15:30.125 360 12622.40 22.32 54450.18 88888.00 2016-12-25 18:15:30.250 360 12622.33 22.30 54450.18 88888.00 2016-12-25 18:15:30.375 360 12622.30 22.32 54450.18 88888.00 2016-12-25 18:15:30.500 360 12622.33 22.32 54450.20 88888.00 2016-12-25 18:15:30.625 360 12622.35 22.32 54450.22 88888.00 2016-12-25 18:15:30.750 360 12622.30 22.27 54450.25 88888.00 2016-12-25 18:15:30.875 360 12622.25 22.25 54450.22 88888.00 2016-12-25 18:15:31.000 360 12622.23 22.25 54450.22 88888.00 2016-12-25 18:15:31.125 360 12622.17 22.27 54450.28 88888.00 2016-12-25 18:15:31.250 360 12622.15 22.25 54450.28 88888.00 2016-12-25 18:15:31.375 360 12622.10 22.25 54450.28 88888.00 2016-12-25 18:15:31.500 360 12622.02 22.25 54450.30 88888.00 2016-12-25 18:15:31.625 360 12621.98 22.25 54450.28 88888.00 2016-12-25 18:15:31.750 360 12621.90 22.20 54450.25 88888.00 2016-12-25 18:15:31.875 360 12621.92 22.18 54450.28 88888.00 2016-12-25 18:15:32.000 360 12621.95 22.12 54450.25 88888.00 2016-12-25 18:15:32.125 360 12621.95 22.10 54450.28 88888.00 2016-12-25 18:15:32.250 360 12621.80 22.10 54450.28 88888.00 2016-12-25 18:15:32.375 360 12621.75 22.05 54450.28 88888.00 2016-12-25 18:15:32.500 360 12621.73 22.00 54450.28 88888.00 2016-12-25 18:15:32.625 360 12621.77 22.00 54450.30 88888.00 2016-12-25 18:15:32.750 360 12621.75 22.00 54450.30 88888.00 2016-12-25 18:15:32.875 360 12621.73 21.95 54450.32 88888.00 2016-12-25 18:15:33.000 360 12621.67 21.90 54450.32 88888.00 2016-12-25 18:15:33.125 360 12621.65 21.90 54450.35 88888.00 2016-12-25 18:15:33.250 360 12621.62 21.88 54450.38 88888.00 2016-12-25 18:15:33.375 360 12621.62 21.85 54450.38 88888.00 2016-12-25 18:15:33.500 360 12621.52 21.77 54450.35 88888.00 2016-12-25 18:15:33.625 360 12621.55 21.75 54450.32 88888.00 2016-12-25 18:15:33.750 360 12621.58 21.75 54450.35 88888.00 2016-12-25 18:15:33.875 360 12621.55 21.70 54450.38 88888.00 2016-12-25 18:15:34.000 360 12621.50 21.73 54450.40 88888.00 2016-12-25 18:15:34.125 360 12621.50 21.73 54450.43 88888.00 2016-12-25 18:15:34.250 360 12621.55 21.68 54450.40 88888.00 2016-12-25 18:15:34.375 360 12621.52 21.65 54450.38 88888.00 2016-12-25 18:15:34.500 360 12621.48 21.62 54450.38 88888.00 2016-12-25 18:15:34.625 360 12621.40 21.60 54450.40 88888.00 2016-12-25 18:15:34.750 360 12621.38 21.57 54450.40 88888.00 2016-12-25 18:15:34.875 360 12621.38 21.55 54450.40 88888.00 2016-12-25 18:15:35.000 360 12621.40 21.55 54450.40 88888.00 2016-12-25 18:15:35.125 360 12621.35 21.55 54450.43 88888.00 2016-12-25 18:15:35.250 360 12621.38 21.48 54450.45 88888.00 2016-12-25 18:15:35.375 360 12621.40 21.45 54450.43 88888.00 2016-12-25 18:15:35.500 360 12621.35 21.43 54450.43 88888.00 2016-12-25 18:15:35.625 360 12621.27 21.43 54450.45 88888.00 2016-12-25 18:15:35.750 360 12621.25 21.40 54450.43 88888.00 2016-12-25 18:15:35.875 360 12621.25 21.38 54450.43 88888.00 2016-12-25 18:15:36.000 360 12621.33 21.38 54450.45 88888.00 2016-12-25 18:15:36.125 360 12621.33 21.35 54450.47 88888.00 2016-12-25 18:15:36.250 360 12621.25 21.32 54450.47 88888.00 2016-12-25 18:15:36.375 360 12621.17 21.30 54450.45 88888.00 2016-12-25 18:15:36.500 360 12621.17 21.30 54450.47 88888.00 2016-12-25 18:15:36.625 360 12621.23 21.30 54450.45 88888.00 2016-12-25 18:15:36.750 360 12621.20 21.27 54450.45 88888.00 2016-12-25 18:15:36.875 360 12621.10 21.25 54450.47 88888.00 2016-12-25 18:15:37.000 360 12621.02 21.25 54450.47 88888.00 2016-12-25 18:15:37.125 360 12621.02 21.23 54450.47 88888.00 2016-12-25 18:15:37.250 360 12621.05 21.20 54450.50 88888.00 2016-12-25 18:15:37.375 360 12621.05 21.20 54450.53 88888.00 2016-12-25 18:15:37.500 360 12621.00 21.23 54450.50 88888.00 2016-12-25 18:15:37.625 360 12620.98 21.18 54450.53 88888.00 2016-12-25 18:15:37.750 360 12620.98 21.15 54450.50 88888.00 2016-12-25 18:15:37.875 360 12620.98 21.12 54450.50 88888.00 2016-12-25 18:15:38.000 360 12620.95 21.07 54450.50 88888.00 2016-12-25 18:15:38.125 360 12620.98 21.10 54450.50 88888.00 2016-12-25 18:15:38.250 360 12621.00 21.05 54450.53 88888.00 2016-12-25 18:15:38.375 360 12620.98 21.05 54450.53 88888.00 2016-12-25 18:15:38.500 360 12620.90 21.02 54450.53 88888.00 2016-12-25 18:15:38.625 360 12620.95 21.00 54450.53 88888.00 2016-12-25 18:15:38.750 360 12620.98 20.98 54450.50 88888.00 2016-12-25 18:15:38.875 360 12621.00 21.00 54450.50 88888.00 2016-12-25 18:15:39.000 360 12620.92 21.00 54450.47 88888.00 2016-12-25 18:15:39.125 360 12620.88 20.98 54450.50 88888.00 2016-12-25 18:15:39.250 360 12620.83 20.98 54450.47 88888.00 2016-12-25 18:15:39.375 360 12620.85 20.98 54450.50 88888.00 2016-12-25 18:15:39.500 360 12620.88 20.98 54450.47 88888.00 2016-12-25 18:15:39.625 360 12620.90 20.95 54450.47 88888.00 2016-12-25 18:15:39.750 360 12620.88 20.93 54450.47 88888.00 2016-12-25 18:15:39.875 360 12620.90 20.93 54450.47 88888.00 2016-12-25 18:15:40.000 360 12620.92 20.95 54450.47 88888.00 2016-12-25 18:15:40.125 360 12621.00 20.95 54450.50 88888.00 2016-12-25 18:15:40.250 360 12621.02 20.95 54450.47 88888.00 2016-12-25 18:15:40.375 360 12621.05 20.93 54450.47 88888.00 2016-12-25 18:15:40.500 360 12621.02 20.93 54450.47 88888.00 2016-12-25 18:15:40.625 360 12621.00 20.95 54450.47 88888.00 2016-12-25 18:15:40.750 360 12620.95 20.95 54450.47 88888.00 2016-12-25 18:15:40.875 360 12620.92 20.95 54450.47 88888.00 2016-12-25 18:15:41.000 360 12620.92 20.98 54450.47 88888.00 2016-12-25 18:15:41.125 360 12620.95 20.98 54450.50 88888.00 2016-12-25 18:15:41.250 360 12620.95 20.93 54450.50 88888.00 2016-12-25 18:15:41.375 360 12620.90 20.88 54450.47 88888.00 2016-12-25 18:15:41.500 360 12620.85 20.88 54450.45 88888.00 2016-12-25 18:15:41.625 360 12620.85 20.90 54450.43 88888.00 2016-12-25 18:15:41.750 360 12620.88 20.90 54450.45 88888.00 2016-12-25 18:15:41.875 360 12620.90 20.85 54450.43 88888.00 2016-12-25 18:15:42.000 360 12620.90 20.90 54450.43 88888.00 2016-12-25 18:15:42.125 360 12620.92 20.88 54450.43 88888.00 2016-12-25 18:15:42.250 360 12620.90 20.80 54450.40 88888.00 2016-12-25 18:15:42.375 360 12620.92 20.82 54450.40 88888.00 2016-12-25 18:15:42.500 360 12621.02 20.80 54450.40 88888.00 2016-12-25 18:15:42.625 360 12621.02 20.80 54450.40 88888.00 2016-12-25 18:15:42.750 360 12621.02 20.80 54450.38 88888.00 2016-12-25 18:15:42.875 360 12620.98 20.75 54450.38 88888.00 2016-12-25 18:15:43.000 360 12621.00 20.77 54450.38 88888.00 2016-12-25 18:15:43.125 360 12620.95 20.77 54450.40 88888.00 2016-12-25 18:15:43.250 360 12620.92 20.75 54450.38 88888.00 2016-12-25 18:15:43.375 360 12620.90 20.77 54450.40 88888.00 2016-12-25 18:15:43.500 360 12620.90 20.77 54450.40 88888.00 2016-12-25 18:15:43.625 360 12620.90 20.77 54450.38 88888.00 2016-12-25 18:15:43.750 360 12620.92 20.77 54450.38 88888.00 2016-12-25 18:15:43.875 360 12620.98 20.77 54450.38 88888.00 2016-12-25 18:15:44.000 360 12621.00 20.75 54450.38 88888.00 2016-12-25 18:15:44.125 360 12620.98 20.75 54450.38 88888.00 2016-12-25 18:15:44.250 360 12620.98 20.73 54450.35 88888.00 2016-12-25 18:15:44.375 360 12620.95 20.73 54450.32 88888.00 2016-12-25 18:15:44.500 360 12620.90 20.75 54450.30 88888.00 2016-12-25 18:15:44.625 360 12620.95 20.77 54450.35 88888.00 2016-12-25 18:15:44.750 360 12620.95 20.77 54450.32 88888.00 2016-12-25 18:15:44.875 360 12620.90 20.75 54450.32 88888.00 2016-12-25 18:15:45.000 360 12620.85 20.73 54450.28 88888.00 2016-12-25 18:15:45.125 360 12620.90 20.73 54450.30 88888.00 2016-12-25 18:15:45.250 360 12620.90 20.73 54450.28 88888.00 2016-12-25 18:15:45.375 360 12620.90 20.70 54450.30 88888.00 2016-12-25 18:15:45.500 360 12620.95 20.68 54450.28 88888.00 2016-12-25 18:15:45.625 360 12620.92 20.70 54450.28 88888.00 2016-12-25 18:15:45.750 360 12620.92 20.73 54450.28 88888.00 2016-12-25 18:15:45.875 360 12620.88 20.75 54450.28 88888.00 2016-12-25 18:15:46.000 360 12620.83 20.75 54450.28 88888.00 2016-12-25 18:15:46.125 360 12620.80 20.70 54450.30 88888.00 2016-12-25 18:15:46.250 360 12620.80 20.73 54450.28 88888.00 2016-12-25 18:15:46.375 360 12620.80 20.73 54450.28 88888.00 2016-12-25 18:15:46.500 360 12620.80 20.75 54450.25 88888.00 2016-12-25 18:15:46.625 360 12620.77 20.77 54450.25 88888.00 2016-12-25 18:15:46.750 360 12620.83 20.80 54450.25 88888.00 2016-12-25 18:15:46.875 360 12620.83 20.80 54450.25 88888.00 2016-12-25 18:15:47.000 360 12620.80 20.82 54450.28 88888.00 2016-12-25 18:15:47.125 360 12620.75 20.85 54450.28 88888.00 2016-12-25 18:15:47.250 360 12620.70 20.80 54450.28 88888.00 2016-12-25 18:15:47.375 360 12620.75 20.77 54450.25 88888.00 2016-12-25 18:15:47.500 360 12620.70 20.77 54450.30 88888.00 2016-12-25 18:15:47.625 360 12620.73 20.80 54450.28 88888.00 2016-12-25 18:15:47.750 360 12620.73 20.80 54450.28 88888.00 2016-12-25 18:15:47.875 360 12620.73 20.80 54450.28 88888.00 2016-12-25 18:15:48.000 360 12620.73 20.80 54450.25 88888.00 2016-12-25 18:15:48.125 360 12620.67 20.77 54450.22 88888.00 2016-12-25 18:15:48.250 360 12620.67 20.75 54450.25 88888.00 2016-12-25 18:15:48.375 360 12620.73 20.77 54450.22 88888.00 2016-12-25 18:15:48.500 360 12620.65 20.80 54450.22 88888.00 2016-12-25 18:15:48.625 360 12620.65 20.80 54450.22 88888.00 2016-12-25 18:15:48.750 360 12620.70 20.80 54450.22 88888.00 2016-12-25 18:15:48.875 360 12620.67 20.75 54450.22 88888.00 2016-12-25 18:15:49.000 360 12620.65 20.75 54450.22 88888.00 2016-12-25 18:15:49.125 360 12620.70 20.75 54450.22 88888.00 2016-12-25 18:15:49.250 360 12620.73 20.73 54450.25 88888.00 2016-12-25 18:15:49.375 360 12620.80 20.75 54450.25 88888.00 2016-12-25 18:15:49.500 360 12620.70 20.75 54450.25 88888.00 2016-12-25 18:15:49.625 360 12620.62 20.70 54450.25 88888.00 2016-12-25 18:15:49.750 360 12620.65 20.70 54450.22 88888.00 2016-12-25 18:15:49.875 360 12620.60 20.73 54450.22 88888.00 2016-12-25 18:15:50.000 360 12620.58 20.73 54450.18 88888.00 2016-12-25 18:15:50.125 360 12620.58 20.68 54450.18 88888.00 2016-12-25 18:15:50.250 360 12620.58 20.62 54450.18 88888.00 2016-12-25 18:15:50.375 360 12620.60 20.62 54450.18 88888.00 2016-12-25 18:15:50.500 360 12620.70 20.65 54450.18 88888.00 2016-12-25 18:15:50.625 360 12620.75 20.62 54450.20 88888.00 2016-12-25 18:15:50.750 360 12620.70 20.65 54450.20 88888.00 2016-12-25 18:15:50.875 360 12620.65 20.62 54450.22 88888.00 2016-12-25 18:15:51.000 360 12620.58 20.60 54450.20 88888.00 2016-12-25 18:15:51.125 360 12620.62 20.62 54450.18 88888.00 2016-12-25 18:15:51.250 360 12620.65 20.68 54450.18 88888.00 2016-12-25 18:15:51.375 360 12620.60 20.68 54450.12 88888.00 2016-12-25 18:15:51.500 360 12620.58 20.62 54450.12 88888.00 2016-12-25 18:15:51.625 360 12620.62 20.62 54450.12 88888.00 2016-12-25 18:15:51.750 360 12620.70 20.68 54450.15 88888.00 2016-12-25 18:15:51.875 360 12620.70 20.70 54450.12 88888.00 2016-12-25 18:15:52.000 360 12620.70 20.73 54450.12 88888.00 2016-12-25 18:15:52.125 360 12620.70 20.70 54450.12 88888.00 2016-12-25 18:15:52.250 360 12620.70 20.70 54450.10 88888.00 2016-12-25 18:15:52.375 360 12620.75 20.73 54450.10 88888.00 2016-12-25 18:15:52.500 360 12620.70 20.73 54450.10 88888.00 2016-12-25 18:15:52.625 360 12620.70 20.77 54450.10 88888.00 2016-12-25 18:15:52.750 360 12620.67 20.77 54450.10 88888.00 2016-12-25 18:15:52.875 360 12620.65 20.77 54450.10 88888.00 2016-12-25 18:15:53.000 360 12620.65 20.77 54450.07 88888.00 2016-12-25 18:15:53.125 360 12620.67 20.80 54450.10 88888.00 2016-12-25 18:15:53.250 360 12620.60 20.77 54450.07 88888.00 2016-12-25 18:15:53.375 360 12620.58 20.77 54450.05 88888.00 2016-12-25 18:15:53.500 360 12620.55 20.77 54450.05 88888.00 2016-12-25 18:15:53.625 360 12620.58 20.75 54450.05 88888.00 2016-12-25 18:15:53.750 360 12620.55 20.75 54450.03 88888.00 2016-12-25 18:15:53.875 360 12620.48 20.75 54450.07 88888.00 2016-12-25 18:15:54.000 360 12620.45 20.77 54450.07 88888.00 2016-12-25 18:15:54.125 360 12620.52 20.75 54450.07 88888.00 2016-12-25 18:15:54.250 360 12620.60 20.77 54450.07 88888.00 2016-12-25 18:15:54.375 360 12620.60 20.80 54450.05 88888.00 2016-12-25 18:15:54.500 360 12620.55 20.80 54450.07 88888.00 2016-12-25 18:15:54.625 360 12620.50 20.75 54450.05 88888.00 2016-12-25 18:15:54.750 360 12620.50 20.75 54450.05 88888.00 2016-12-25 18:15:54.875 360 12620.48 20.75 54450.00 88888.00 2016-12-25 18:15:55.000 360 12620.45 20.77 54450.00 88888.00 2016-12-25 18:15:55.125 360 12620.48 20.77 54450.03 88888.00 2016-12-25 18:15:55.250 360 12620.45 20.75 54450.03 88888.00 2016-12-25 18:15:55.375 360 12620.42 20.75 54450.00 88888.00 2016-12-25 18:15:55.500 360 12620.42 20.77 54450.00 88888.00 2016-12-25 18:15:55.625 360 12620.42 20.77 54450.03 88888.00 2016-12-25 18:15:55.750 360 12620.40 20.77 54450.03 88888.00 2016-12-25 18:15:55.875 360 12620.33 20.75 54450.03 88888.00 2016-12-25 18:15:56.000 360 12620.27 20.75 54450.05 88888.00 2016-12-25 18:15:56.125 360 12620.30 20.77 54450.03 88888.00 2016-12-25 18:15:56.250 360 12620.38 20.80 54450.05 88888.00 2016-12-25 18:15:56.375 360 12620.38 20.80 54450.03 88888.00 2016-12-25 18:15:56.500 360 12620.30 20.77 54450.03 88888.00 2016-12-25 18:15:56.625 360 12620.30 20.75 54450.03 88888.00 2016-12-25 18:15:56.750 360 12620.30 20.75 54450.07 88888.00 2016-12-25 18:15:56.875 360 12620.33 20.75 54450.03 88888.00 2016-12-25 18:15:57.000 360 12620.33 20.75 54450.03 88888.00 2016-12-25 18:15:57.125 360 12620.23 20.73 54450.05 88888.00 2016-12-25 18:15:57.250 360 12620.15 20.73 54450.05 88888.00 2016-12-25 18:15:57.375 360 12620.17 20.73 54450.05 88888.00 2016-12-25 18:15:57.500 360 12620.17 20.70 54450.03 88888.00 2016-12-25 18:15:57.625 360 12620.17 20.70 54450.03 88888.00 2016-12-25 18:15:57.750 360 12620.17 20.73 54450.05 88888.00 2016-12-25 18:15:57.875 360 12620.17 20.75 54450.05 88888.00 2016-12-25 18:15:58.000 360 12620.20 20.75 54450.05 88888.00 2016-12-25 18:15:58.125 360 12620.23 20.77 54450.07 88888.00 2016-12-25 18:15:58.250 360 12620.15 20.73 54450.07 88888.00 2016-12-25 18:15:58.375 360 12620.15 20.77 54450.05 88888.00 2016-12-25 18:15:58.500 360 12620.10 20.77 54450.07 88888.00 2016-12-25 18:15:58.625 360 12620.05 20.77 54450.05 88888.00 2016-12-25 18:15:58.750 360 12620.08 20.80 54450.05 88888.00 2016-12-25 18:15:58.875 360 12620.10 20.77 54450.05 88888.00 2016-12-25 18:15:59.000 360 12620.10 20.77 54450.00 88888.00 2016-12-25 18:15:59.125 360 12620.02 20.75 54450.00 88888.00 2016-12-25 18:15:59.250 360 12620.02 20.75 54450.03 88888.00 2016-12-25 18:15:59.375 360 12620.02 20.77 54450.05 88888.00 2016-12-25 18:15:59.500 360 12619.98 20.77 54450.05 88888.00 2016-12-25 18:15:59.625 360 12620.00 20.77 54450.05 88888.00 2016-12-25 18:15:59.750 360 12620.08 20.80 54450.05 88888.00 2016-12-25 18:15:59.875 360 12620.05 20.80 54450.05 88888.00 2016-12-25 18:16:00.000 360 12620.00 20.77 54450.03 88888.00 2016-12-25 18:16:00.125 360 12619.95 20.80 54450.03 88888.00 2016-12-25 18:16:00.250 360 12619.98 20.82 54450.05 88888.00 2016-12-25 18:16:00.375 360 12620.00 20.82 54450.00 88888.00 2016-12-25 18:16:00.500 360 12620.00 20.82 54450.00 88888.00 2016-12-25 18:16:00.625 360 12620.00 20.85 54450.00 88888.00 2016-12-25 18:16:00.750 360 12619.98 20.85 54450.00 88888.00 2016-12-25 18:16:00.875 360 12620.00 20.88 54450.00 88888.00 2016-12-25 18:16:01.000 360 12620.05 20.93 54449.97 88888.00 2016-12-25 18:16:01.125 360 12620.02 20.95 54449.97 88888.00 2016-12-25 18:16:01.250 360 12620.00 20.95 54450.00 88888.00 2016-12-25 18:16:01.375 360 12620.02 20.98 54449.97 88888.00 2016-12-25 18:16:01.500 360 12620.05 20.95 54449.97 88888.00 2016-12-25 18:16:01.625 360 12620.08 21.00 54450.00 88888.00 2016-12-25 18:16:01.750 360 12620.10 21.02 54450.03 88888.00 2016-12-25 18:16:01.875 360 12620.10 21.02 54450.00 88888.00 2016-12-25 18:16:02.000 360 12620.02 21.02 54449.97 88888.00 2016-12-25 18:16:02.125 360 12620.02 21.10 54450.00 88888.00 2016-12-25 18:16:02.250 360 12620.05 21.07 54449.97 88888.00 2016-12-25 18:16:02.375 360 12620.08 21.12 54449.97 88888.00 2016-12-25 18:16:02.500 360 12620.05 21.12 54449.97 88888.00 2016-12-25 18:16:02.625 360 12620.05 21.18 54450.00 88888.00 2016-12-25 18:16:02.750 360 12620.05 21.15 54449.97 88888.00 2016-12-25 18:16:02.875 360 12620.00 21.18 54449.97 88888.00 2016-12-25 18:16:03.000 360 12619.98 21.18 54449.95 88888.00 2016-12-25 18:16:03.125 360 12619.95 21.25 54449.97 88888.00 2016-12-25 18:16:03.250 360 12619.95 21.25 54450.00 88888.00 2016-12-25 18:16:03.375 360 12619.98 21.30 54449.97 88888.00 2016-12-25 18:16:03.500 360 12620.00 21.27 54449.95 88888.00 2016-12-25 18:16:03.625 360 12620.02 21.30 54449.97 88888.00 2016-12-25 18:16:03.750 360 12620.00 21.30 54449.95 88888.00 2016-12-25 18:16:03.875 360 12620.00 21.35 54449.95 88888.00 2016-12-25 18:16:04.000 360 12620.00 21.38 54449.95 88888.00 2016-12-25 18:16:04.125 360 12620.02 21.40 54449.97 88888.00 2016-12-25 18:16:04.250 360 12619.98 21.43 54450.00 88888.00 2016-12-25 18:16:04.375 360 12619.98 21.45 54450.00 88888.00 2016-12-25 18:16:04.500 360 12619.95 21.48 54449.97 88888.00 2016-12-25 18:16:04.625 360 12619.88 21.48 54450.00 88888.00 2016-12-25 18:16:04.750 360 12619.83 21.48 54449.97 88888.00 2016-12-25 18:16:04.875 360 12619.80 21.48 54449.97 88888.00 2016-12-25 18:16:05.000 360 12619.80 21.48 54449.97 88888.00 2016-12-25 18:16:05.125 360 12619.80 21.50 54450.00 88888.00 2016-12-25 18:16:05.250 360 12619.70 21.52 54450.00 88888.00 2016-12-25 18:16:05.375 360 12619.70 21.52 54449.97 88888.00 2016-12-25 18:16:05.500 360 12619.70 21.55 54449.97 88888.00 2016-12-25 18:16:05.625 360 12619.73 21.55 54449.97 88888.00 2016-12-25 18:16:05.750 360 12619.73 21.57 54450.03 88888.00 2016-12-25 18:16:05.875 360 12619.65 21.62 54450.00 88888.00 2016-12-25 18:16:06.000 360 12619.55 21.60 54450.03 88888.00 2016-12-25 18:16:06.125 360 12619.52 21.60 54450.05 88888.00 2016-12-25 18:16:06.250 360 12619.58 21.60 54450.03 88888.00 2016-12-25 18:16:06.375 360 12619.55 21.57 54450.03 88888.00 2016-12-25 18:16:06.500 360 12619.52 21.57 54450.03 88888.00 2016-12-25 18:16:06.625 360 12619.52 21.57 54450.00 88888.00 2016-12-25 18:16:06.750 360 12619.52 21.57 54450.03 88888.00 2016-12-25 18:16:06.875 360 12619.50 21.57 54450.00 88888.00 2016-12-25 18:16:07.000 360 12619.55 21.60 54450.00 88888.00 2016-12-25 18:16:07.125 360 12619.50 21.62 54450.05 88888.00 2016-12-25 18:16:07.250 360 12619.40 21.62 54450.07 88888.00 2016-12-25 18:16:07.375 360 12619.38 21.62 54450.05 88888.00 2016-12-25 18:16:07.500 360 12619.33 21.62 54450.07 88888.00 2016-12-25 18:16:07.625 360 12619.30 21.65 54450.07 88888.00 2016-12-25 18:16:07.750 360 12619.30 21.62 54450.10 88888.00 2016-12-25 18:16:07.875 360 12619.30 21.62 54450.07 88888.00 2016-12-25 18:16:08.000 360 12619.33 21.65 54450.05 88888.00 2016-12-25 18:16:08.125 360 12619.30 21.62 54450.05 88888.00 2016-12-25 18:16:08.250 360 12619.30 21.62 54450.10 88888.00 2016-12-25 18:16:08.375 360 12619.27 21.62 54450.10 88888.00 2016-12-25 18:16:08.500 360 12619.23 21.60 54450.10 88888.00 2016-12-25 18:16:08.625 360 12619.23 21.62 54450.10 88888.00 2016-12-25 18:16:08.750 360 12619.25 21.65 54450.10 88888.00 2016-12-25 18:16:08.875 360 12619.20 21.62 54450.12 88888.00 2016-12-25 18:16:09.000 360 12619.20 21.62 54450.12 88888.00 2016-12-25 18:16:09.125 360 12619.15 21.62 54450.12 88888.00 2016-12-25 18:16:09.250 360 12619.10 21.62 54450.12 88888.00 2016-12-25 18:16:09.375 360 12619.10 21.62 54450.12 88888.00 2016-12-25 18:16:09.500 360 12619.12 21.65 54450.12 88888.00 2016-12-25 18:16:09.625 360 12619.12 21.65 54450.12 88888.00 2016-12-25 18:16:09.750 360 12619.10 21.62 54450.12 88888.00 2016-12-25 18:16:09.875 360 12619.10 21.65 54450.12 88888.00 2016-12-25 18:16:10.000 360 12619.10 21.65 54450.12 88888.00 2016-12-25 18:16:10.125 360 12619.02 21.65 54450.15 88888.00 2016-12-25 18:16:10.250 360 12618.95 21.65 54450.15 88888.00 2016-12-25 18:16:10.375 360 12618.88 21.68 54450.18 88888.00 2016-12-25 18:16:10.500 360 12618.92 21.65 54450.18 88888.00 2016-12-25 18:16:10.625 360 12619.02 21.65 54450.18 88888.00 2016-12-25 18:16:10.750 360 12618.95 21.65 54450.18 88888.00 2016-12-25 18:16:10.875 360 12618.83 21.65 54450.18 88888.00 2016-12-25 18:16:11.000 360 12618.80 21.65 54450.18 88888.00 2016-12-25 18:16:11.125 360 12618.83 21.65 54450.20 88888.00 2016-12-25 18:16:11.250 360 12618.77 21.65 54450.18 88888.00 2016-12-25 18:16:11.375 360 12618.75 21.65 54450.20 88888.00 2016-12-25 18:16:11.500 360 12618.73 21.62 54450.20 88888.00 2016-12-25 18:16:11.625 360 12618.75 21.65 54450.22 88888.00 2016-12-25 18:16:11.750 360 12618.75 21.70 54450.22 88888.00 2016-12-25 18:16:11.875 360 12618.65 21.68 54450.22 88888.00 2016-12-25 18:16:12.000 360 12618.55 21.65 54450.20 88888.00 2016-12-25 18:16:12.125 360 12618.62 21.65 54450.20 88888.00 2016-12-25 18:16:12.250 360 12618.65 21.68 54450.25 88888.00 2016-12-25 18:16:12.375 360 12618.62 21.68 54450.25 88888.00 2016-12-25 18:16:12.500 360 12618.58 21.68 54450.25 88888.00 2016-12-25 18:16:12.625 360 12618.52 21.73 54450.25 88888.00 2016-12-25 18:16:12.750 360 12618.55 21.75 54450.28 88888.00 2016-12-25 18:16:12.875 360 12618.55 21.73 54450.28 88888.00 2016-12-25 18:16:13.000 360 12618.48 21.68 54450.28 88888.00 2016-12-25 18:16:13.125 360 12618.45 21.68 54450.30 88888.00 2016-12-25 18:16:13.250 360 12618.42 21.68 54450.30 88888.00 2016-12-25 18:16:13.375 360 12618.38 21.70 54450.30 88888.00 2016-12-25 18:16:13.500 360 12618.35 21.73 54450.30 88888.00 2016-12-25 18:16:13.625 360 12618.38 21.70 54450.30 88888.00 2016-12-25 18:16:13.750 360 12618.38 21.68 54450.28 88888.00 2016-12-25 18:16:13.875 360 12618.35 21.70 54450.30 88888.00 2016-12-25 18:16:14.000 360 12618.35 21.70 54450.30 88888.00 2016-12-25 18:16:14.125 360 12618.25 21.70 54450.30 88888.00 2016-12-25 18:16:14.250 360 12618.23 21.70 54450.30 88888.00 2016-12-25 18:16:14.375 360 12618.23 21.73 54450.30 88888.00 2016-12-25 18:16:14.500 360 12618.25 21.75 54450.30 88888.00 2016-12-25 18:16:14.625 360 12618.27 21.75 54450.30 88888.00 2016-12-25 18:16:14.750 360 12618.27 21.73 54450.30 88888.00 2016-12-25 18:16:14.875 360 12618.20 21.75 54450.32 88888.00 2016-12-25 18:16:15.000 360 12618.23 21.75 54450.32 88888.00 2016-12-25 18:16:15.125 360 12618.27 21.77 54450.32 88888.00 2016-12-25 18:16:15.250 360 12618.23 21.77 54450.32 88888.00 2016-12-25 18:16:15.375 360 12618.25 21.80 54450.32 88888.00 2016-12-25 18:16:15.500 360 12618.20 21.80 54450.32 88888.00 2016-12-25 18:16:15.625 360 12618.20 21.80 54450.35 88888.00 2016-12-25 18:16:15.750 360 12618.20 21.82 54450.35 88888.00 2016-12-25 18:16:15.875 360 12618.17 21.85 54450.32 88888.00 2016-12-25 18:16:16.000 360 12618.17 21.88 54450.32 88888.00 2016-12-25 18:16:16.125 360 12618.20 21.90 54450.32 88888.00 2016-12-25 18:16:16.250 360 12618.15 21.88 54450.32 88888.00 2016-12-25 18:16:16.375 360 12618.10 21.93 54450.32 88888.00 2016-12-25 18:16:16.500 360 12618.02 21.95 54450.32 88888.00 2016-12-25 18:16:16.625 360 12618.10 21.95 54450.35 88888.00 2016-12-25 18:16:16.750 360 12618.15 22.00 54450.35 88888.00 2016-12-25 18:16:16.875 360 12618.17 22.00 54450.32 88888.00 2016-12-25 18:16:17.000 360 12618.17 22.00 54450.30 88888.00 2016-12-25 18:16:17.125 360 12618.23 22.02 54450.30 88888.00 2016-12-25 18:16:17.250 360 12618.20 22.07 54450.32 88888.00 2016-12-25 18:16:17.375 360 12618.17 22.15 54450.35 88888.00 2016-12-25 18:16:17.500 360 12618.12 22.23 54450.35 88888.00 2016-12-25 18:16:17.625 360 12618.15 22.20 54450.32 88888.00 2016-12-25 18:16:17.750 360 12618.17 22.27 54450.32 88888.00 2016-12-25 18:16:17.875 360 12618.15 22.30 54450.35 88888.00 2016-12-25 18:16:18.000 360 12618.12 22.30 54450.30 88888.00 2016-12-25 18:16:18.125 360 12618.17 22.32 54450.30 88888.00 2016-12-25 18:16:18.250 360 12618.17 22.32 54450.30 88888.00 2016-12-25 18:16:18.375 360 12618.20 22.35 54450.30 88888.00 2016-12-25 18:16:18.500 360 12618.23 22.35 54450.32 88888.00 2016-12-25 18:16:18.625 360 12618.17 22.40 54450.30 88888.00 2016-12-25 18:16:18.750 360 12618.08 22.43 54450.28 88888.00 2016-12-25 18:16:18.875 360 12618.05 22.43 54450.28 88888.00 2016-12-25 18:16:19.000 360 12618.10 22.45 54450.28 88888.00 2016-12-25 18:16:19.125 360 12618.12 22.50 54450.28 88888.00 2016-12-25 18:16:19.250 360 12618.10 22.52 54450.30 88888.00 2016-12-25 18:16:19.375 360 12618.10 22.55 54450.28 88888.00 2016-12-25 18:16:19.500 360 12618.08 22.55 54450.28 88888.00 2016-12-25 18:16:19.625 360 12618.08 22.55 54450.28 88888.00 2016-12-25 18:16:19.750 360 12618.12 22.60 54450.28 88888.00 2016-12-25 18:16:19.875 360 12618.15 22.62 54450.28 88888.00 2016-12-25 18:16:20.000 360 12618.20 22.62 54450.28 88888.00 2016-12-25 18:16:20.125 360 12618.17 22.62 54450.25 88888.00 2016-12-25 18:16:20.250 360 12618.12 22.62 54450.28 88888.00 2016-12-25 18:16:20.375 360 12618.17 22.68 54450.28 88888.00 2016-12-25 18:16:20.500 360 12618.27 22.70 54450.25 88888.00 2016-12-25 18:16:20.625 360 12618.25 22.73 54450.25 88888.00 2016-12-25 18:16:20.750 360 12618.17 22.70 54450.22 88888.00 2016-12-25 18:16:20.875 360 12618.15 22.75 54450.22 88888.00 2016-12-25 18:16:21.000 360 12618.17 22.77 54450.22 88888.00 2016-12-25 18:16:21.125 360 12618.25 22.82 54450.25 88888.00 2016-12-25 18:16:21.250 360 12618.27 22.82 54450.22 88888.00 2016-12-25 18:16:21.375 360 12618.25 22.82 54450.22 88888.00 2016-12-25 18:16:21.500 360 12618.30 22.85 54450.22 88888.00 2016-12-25 18:16:21.625 360 12618.30 22.88 54450.22 88888.00 2016-12-25 18:16:21.750 360 12618.30 22.90 54450.22 88888.00 2016-12-25 18:16:21.875 360 12618.27 22.93 54450.20 88888.00 2016-12-25 18:16:22.000 360 12618.25 22.93 54450.22 88888.00 2016-12-25 18:16:22.125 360 12618.23 22.95 54450.22 88888.00 2016-12-25 18:16:22.250 360 12618.20 23.00 54450.22 88888.00 2016-12-25 18:16:22.375 360 12618.20 23.02 54450.22 88888.00 2016-12-25 18:16:22.500 360 12618.20 23.05 54450.22 88888.00 2016-12-25 18:16:22.625 360 12618.25 23.07 54450.22 88888.00 2016-12-25 18:16:22.750 360 12618.23 23.07 54450.25 88888.00 2016-12-25 18:16:22.875 360 12618.25 23.12 54450.25 88888.00 2016-12-25 18:16:23.000 360 12618.27 23.12 54450.20 88888.00 2016-12-25 18:16:23.125 360 12618.33 23.15 54450.22 88888.00 2016-12-25 18:16:23.250 360 12618.27 23.12 54450.20 88888.00 2016-12-25 18:16:23.375 360 12618.27 23.18 54450.20 88888.00 2016-12-25 18:16:23.500 360 12618.30 23.23 54450.22 88888.00 2016-12-25 18:16:23.625 360 12618.30 23.23 54450.20 88888.00 2016-12-25 18:16:23.750 360 12618.33 23.25 54450.20 88888.00 2016-12-25 18:16:23.875 360 12618.40 23.30 54450.22 88888.00 2016-12-25 18:16:24.000 360 12618.42 23.32 54450.20 88888.00 2016-12-25 18:16:24.125 360 12618.40 23.35 54450.20 88888.00 2016-12-25 18:16:24.250 360 12618.40 23.35 54450.20 88888.00 2016-12-25 18:16:24.375 360 12618.40 23.38 54450.18 88888.00 2016-12-25 18:16:24.500 360 12618.45 23.43 54450.20 88888.00 2016-12-25 18:16:24.625 360 12618.50 23.48 54450.20 88888.00 2016-12-25 18:16:24.750 360 12618.48 23.52 54450.18 88888.00 2016-12-25 18:16:24.875 360 12618.52 23.57 54450.15 88888.00 2016-12-25 18:16:25.000 360 12618.58 23.60 54450.15 88888.00 2016-12-25 18:16:25.125 360 12618.60 23.68 54450.18 88888.00 2016-12-25 18:16:25.250 360 12618.60 23.70 54450.15 88888.00 2016-12-25 18:16:25.375 360 12618.58 23.70 54450.15 88888.00 2016-12-25 18:16:25.500 360 12618.62 23.73 54450.12 88888.00 2016-12-25 18:16:25.625 360 12618.65 23.75 54450.10 88888.00 2016-12-25 18:16:25.750 360 12618.67 23.77 54450.10 88888.00 2016-12-25 18:16:25.875 360 12618.67 23.82 54450.10 88888.00 2016-12-25 18:16:26.000 360 12618.65 23.85 54450.10 88888.00 2016-12-25 18:16:26.125 360 12618.67 23.90 54450.10 88888.00 2016-12-25 18:16:26.250 360 12618.70 23.93 54450.10 88888.00 2016-12-25 18:16:26.375 360 12618.70 23.95 54450.10 88888.00 2016-12-25 18:16:26.500 360 12618.73 23.98 54450.07 88888.00 2016-12-25 18:16:26.625 360 12618.80 24.00 54449.82 88888.00 2016-12-25 18:16:26.750 360 12618.77 24.02 54449.65 88888.00 2016-12-25 18:16:26.875 360 12618.75 24.05 54449.68 88888.00 2016-12-25 18:16:27.000 360 12618.77 24.07 54449.75 88888.00 2016-12-25 18:16:27.125 360 12618.80 24.12 54449.82 88888.00 2016-12-25 18:16:27.250 360 12618.85 24.18 54449.85 88888.00 2016-12-25 18:16:27.375 360 12618.92 24.23 54449.85 88888.00 2016-12-25 18:16:27.500 360 12619.02 24.25 54449.85 88888.00 2016-12-25 18:16:27.625 360 12619.10 24.27 54449.85 88888.00 2016-12-25 18:16:27.750 360 12619.12 24.30 54449.82 88888.00 2016-12-25 18:16:27.875 360 12619.12 24.30 54449.82 88888.00 2016-12-25 18:16:28.000 360 12619.12 24.35 54449.82 88888.00 2016-12-25 18:16:28.125 360 12619.12 24.38 54449.85 88888.00 2016-12-25 18:16:28.250 360 12619.12 24.40 54449.88 88888.00 2016-12-25 18:16:28.375 360 12619.17 24.45 54449.88 88888.00 2016-12-25 18:16:28.500 360 12619.20 24.50 54449.85 88888.00 2016-12-25 18:16:28.625 360 12619.20 24.50 54449.85 88888.00 2016-12-25 18:16:28.750 360 12619.20 24.57 54449.85 88888.00 2016-12-25 18:16:28.875 360 12619.20 24.60 54449.85 88888.00 2016-12-25 18:16:29.000 360 12619.25 24.60 54449.82 88888.00 2016-12-25 18:16:29.125 360 12619.30 24.62 54449.82 88888.00 2016-12-25 18:16:29.250 360 12619.30 24.68 54449.80 88888.00 2016-12-25 18:16:29.375 360 12619.35 24.68 54449.82 88888.00 2016-12-25 18:16:29.500 360 12619.38 24.68 54449.82 88888.00 2016-12-25 18:16:29.625 360 12619.40 24.73 54449.82 88888.00 2016-12-25 18:16:29.750 360 12619.42 24.75 54449.80 88888.00 2016-12-25 18:16:29.875 360 12619.42 24.77 54449.78 88888.00 2016-12-25 18:16:30.000 360 12619.48 24.77 54449.75 88888.00 2016-12-25 18:16:30.125 360 12619.58 24.77 54449.75 88888.00 2016-12-25 18:16:30.250 360 12619.62 24.82 54449.72 88888.00 2016-12-25 18:16:30.375 360 12619.67 24.93 54449.72 88888.00 2016-12-25 18:16:30.500 360 12619.73 24.95 54449.75 88888.00 2016-12-25 18:16:30.625 360 12619.77 24.98 54449.72 88888.00 2016-12-25 18:16:30.750 360 12619.80 25.00 54449.72 88888.00 2016-12-25 18:16:30.875 360 12619.83 25.00 54449.70 88888.00 2016-12-25 18:16:31.000 360 12619.85 25.05 54449.70 88888.00 2016-12-25 18:16:31.125 360 12619.92 25.10 54449.70 88888.00 2016-12-25 18:16:31.250 360 12620.02 25.10 54449.70 88888.00 2016-12-25 18:16:31.375 360 12620.02 25.18 54449.68 88888.00 2016-12-25 18:16:31.500 360 12620.05 25.18 54449.65 88888.00 2016-12-25 18:16:31.625 360 12620.08 25.20 54449.65 88888.00 2016-12-25 18:16:31.750 360 12620.12 25.23 54449.68 88888.00 2016-12-25 18:16:31.875 360 12620.23 25.27 54449.65 88888.00 2016-12-25 18:16:32.000 360 12620.25 25.32 54449.62 88888.00 2016-12-25 18:16:32.125 360 12620.30 25.38 54449.62 88888.00 2016-12-25 18:16:32.250 360 12620.33 25.43 54449.60 88888.00 2016-12-25 18:16:32.375 360 12620.40 25.48 54449.60 88888.00 2016-12-25 18:16:32.500 360 12620.48 25.50 54449.62 88888.00 2016-12-25 18:16:32.625 360 12620.50 25.57 54449.60 88888.00 2016-12-25 18:16:32.750 360 12620.48 25.57 54449.57 88888.00 2016-12-25 18:16:32.875 360 12620.52 25.60 54449.55 88888.00 2016-12-25 18:16:33.000 360 12620.62 25.62 54449.55 88888.00 2016-12-25 18:16:33.125 360 12620.65 25.65 54449.55 88888.00 2016-12-25 18:16:33.250 360 12620.65 25.73 54449.55 88888.00 2016-12-25 18:16:33.375 360 12620.73 25.75 54449.53 88888.00 2016-12-25 18:16:33.500 360 12620.77 25.80 54449.55 88888.00 2016-12-25 18:16:33.625 360 12620.83 25.88 54449.53 88888.00 2016-12-25 18:16:33.750 360 12620.92 25.90 54449.53 88888.00 2016-12-25 18:16:33.875 360 12620.92 25.93 54449.50 88888.00 2016-12-25 18:16:34.000 360 12620.92 25.95 54449.47 88888.00 2016-12-25 18:16:34.125 360 12621.02 26.00 54449.50 88888.00 2016-12-25 18:16:34.250 360 12621.08 26.05 54449.50 88888.00 2016-12-25 18:16:34.375 360 12621.12 26.12 54449.50 88888.00 2016-12-25 18:16:34.500 360 12621.25 26.18 54449.50 88888.00 2016-12-25 18:16:34.625 360 12621.35 26.20 54449.50 88888.00 2016-12-25 18:16:34.750 360 12621.38 26.23 54449.47 88888.00 2016-12-25 18:16:34.875 360 12621.35 26.30 54449.47 88888.00 2016-12-25 18:16:35.000 360 12621.38 26.32 54449.45 88888.00 2016-12-25 18:16:35.125 360 12621.42 26.38 54449.45 88888.00 2016-12-25 18:16:35.250 360 12621.42 26.40 54449.40 88888.00 2016-12-25 18:16:35.375 360 12621.52 26.45 54449.40 88888.00 2016-12-25 18:16:35.500 360 12621.60 26.50 54449.43 88888.00 2016-12-25 18:16:35.625 360 12621.62 26.52 54449.45 88888.00 2016-12-25 18:16:35.750 360 12621.70 26.50 54449.40 88888.00 2016-12-25 18:16:35.875 360 12621.70 26.52 54449.38 88888.00 2016-12-25 18:16:36.000 360 12621.75 26.57 54449.40 88888.00 2016-12-25 18:16:36.125 360 12621.80 26.62 54449.43 88888.00 2016-12-25 18:16:36.250 360 12621.83 26.62 54449.40 88888.00 2016-12-25 18:16:36.375 360 12621.90 26.68 54449.38 88888.00 2016-12-25 18:16:36.500 360 12622.00 26.70 54449.32 88888.00 2016-12-25 18:16:36.625 360 12622.10 26.75 54449.32 88888.00 2016-12-25 18:16:36.750 360 12622.12 26.77 54449.38 88888.00 2016-12-25 18:16:36.875 360 12622.15 26.77 54449.32 88888.00 2016-12-25 18:16:37.000 360 12622.17 26.82 54449.32 88888.00 2016-12-25 18:16:37.125 360 12622.20 26.85 54449.32 88888.00 2016-12-25 18:16:37.250 360 12622.27 26.88 54449.30 88888.00 2016-12-25 18:16:37.375 360 12622.40 26.90 54449.32 88888.00 2016-12-25 18:16:37.500 360 12622.45 26.95 54449.32 88888.00 2016-12-25 18:16:37.625 360 12622.42 27.00 54449.32 88888.00 2016-12-25 18:16:37.750 360 12622.45 26.98 54449.30 88888.00 2016-12-25 18:16:37.875 360 12622.58 26.98 54449.30 88888.00 2016-12-25 18:16:38.000 360 12622.62 27.00 54449.28 88888.00 2016-12-25 18:16:38.125 360 12622.60 27.05 54449.28 88888.00 2016-12-25 18:16:38.250 360 12622.62 27.10 54449.30 88888.00 2016-12-25 18:16:38.375 360 12622.70 27.12 54449.28 88888.00 2016-12-25 18:16:38.500 360 12622.75 27.10 54449.28 88888.00 2016-12-25 18:16:38.625 360 12622.80 27.10 54449.30 88888.00 2016-12-25 18:16:38.750 360 12622.83 27.18 54449.28 88888.00 2016-12-25 18:16:38.875 360 12622.88 27.18 54449.28 88888.00 2016-12-25 18:16:39.000 360 12622.95 27.20 54449.25 88888.00 2016-12-25 18:16:39.125 360 12623.00 27.20 54449.28 88888.00 2016-12-25 18:16:39.250 360 12623.05 27.23 54449.25 88888.00 2016-12-25 18:16:39.375 360 12623.10 27.25 54449.22 88888.00 2016-12-25 18:16:39.500 360 12623.10 27.27 54449.25 88888.00 2016-12-25 18:16:39.625 360 12623.10 27.30 54449.28 88888.00 2016-12-25 18:16:39.750 360 12623.15 27.35 54449.25 88888.00 2016-12-25 18:16:39.875 360 12623.17 27.35 54449.25 88888.00 2016-12-25 18:16:40.000 360 12623.20 27.32 54449.28 88888.00 2016-12-25 18:16:40.125 360 12623.23 27.35 54449.30 88888.00 2016-12-25 18:16:40.250 360 12623.23 27.38 54449.28 88888.00 2016-12-25 18:16:40.375 360 12623.27 27.38 54449.30 88888.00 2016-12-25 18:16:40.500 360 12623.27 27.40 54449.30 88888.00 2016-12-25 18:16:40.625 360 12623.30 27.43 54449.30 88888.00 2016-12-25 18:16:40.750 360 12623.38 27.43 54449.28 88888.00 2016-12-25 18:16:40.875 360 12623.40 27.48 54449.25 88888.00 2016-12-25 18:16:41.000 360 12623.35 27.45 54449.28 88888.00 2016-12-25 18:16:41.125 360 12623.35 27.45 54449.28 88888.00 2016-12-25 18:16:41.250 360 12623.35 27.48 54449.30 88888.00 2016-12-25 18:16:41.375 360 12623.42 27.48 54449.30 88888.00 2016-12-25 18:16:41.500 360 12623.45 27.45 54449.32 88888.00 2016-12-25 18:16:41.625 360 12623.45 27.43 54449.32 88888.00 2016-12-25 18:16:41.750 360 12623.48 27.45 54449.35 88888.00 2016-12-25 18:16:41.875 360 12623.45 27.48 54449.35 88888.00 2016-12-25 18:16:42.000 360 12623.38 27.45 54449.38 88888.00 2016-12-25 18:16:42.125 360 12623.35 27.45 54449.40 88888.00 2016-12-25 18:16:42.250 360 12623.35 27.45 54449.45 88888.00 2016-12-25 18:16:42.375 360 12623.33 27.43 54449.45 88888.00 2016-12-25 18:16:42.500 360 12623.33 27.43 54449.45 88888.00 2016-12-25 18:16:42.625 360 12623.35 27.45 54449.45 88888.00 2016-12-25 18:16:42.750 360 12623.35 27.48 54449.47 88888.00 2016-12-25 18:16:42.875 360 12623.35 27.43 54449.50 88888.00 2016-12-25 18:16:43.000 360 12623.35 27.45 54449.47 88888.00 2016-12-25 18:16:43.125 360 12623.35 27.45 54449.50 88888.00 2016-12-25 18:16:43.250 360 12623.35 27.40 54449.55 88888.00 2016-12-25 18:16:43.375 360 12623.38 27.38 54449.55 88888.00 2016-12-25 18:16:43.500 360 12623.38 27.38 54449.60 88888.00 2016-12-25 18:16:43.625 360 12623.38 27.40 54449.60 88888.00 2016-12-25 18:16:43.750 360 12623.40 27.40 54449.60 88888.00 2016-12-25 18:16:43.875 360 12623.42 27.38 54449.60 88888.00 2016-12-25 18:16:44.000 360 12623.50 27.38 54449.60 88888.00 2016-12-25 18:16:44.125 360 12623.48 27.35 54449.62 88888.00 2016-12-25 18:16:44.250 360 12623.38 27.35 54449.62 88888.00 2016-12-25 18:16:44.375 360 12623.38 27.35 54449.62 88888.00 2016-12-25 18:16:44.500 360 12623.38 27.35 54449.65 88888.00 2016-12-25 18:16:44.625 360 12623.33 27.32 54449.68 88888.00 2016-12-25 18:16:44.750 360 12623.35 27.32 54449.68 88888.00 2016-12-25 18:16:44.875 360 12623.40 27.32 54449.70 88888.00 2016-12-25 18:16:45.000 360 12623.42 27.27 54449.70 88888.00 2016-12-25 18:16:45.125 360 12623.38 27.25 54449.72 88888.00 2016-12-25 18:16:45.250 360 12623.33 27.27 54449.78 88888.00 2016-12-25 18:16:45.375 360 12623.27 27.27 54449.78 88888.00 2016-12-25 18:16:45.500 360 12623.25 27.25 54449.78 88888.00 2016-12-25 18:16:45.625 360 12623.23 27.23 54449.78 88888.00 2016-12-25 18:16:45.750 360 12623.33 27.23 54449.78 88888.00 2016-12-25 18:16:45.875 360 12623.33 27.25 54449.80 88888.00 2016-12-25 18:16:46.000 360 12623.27 27.23 54449.85 88888.00 2016-12-25 18:16:46.125 360 12623.23 27.18 54449.88 88888.00 2016-12-25 18:16:46.250 360 12623.23 27.15 54449.90 88888.00 2016-12-25 18:16:46.375 360 12623.23 27.18 54449.93 88888.00 2016-12-25 18:16:46.500 360 12623.20 27.15 54449.95 88888.00 2016-12-25 18:16:46.625 360 12623.15 27.12 54449.95 88888.00 2016-12-25 18:16:46.750 360 12623.17 27.12 54449.97 88888.00 2016-12-25 18:16:46.875 360 12623.17 27.10 54449.97 88888.00 2016-12-25 18:16:47.000 360 12623.15 27.07 54449.95 88888.00 2016-12-25 18:16:47.125 360 12623.10 27.10 54450.00 88888.00 2016-12-25 18:16:47.250 360 12623.10 27.10 54450.05 88888.00 2016-12-25 18:16:47.375 360 12623.08 27.10 54450.05 88888.00 2016-12-25 18:16:47.500 360 12623.08 27.07 54450.07 88888.00 2016-12-25 18:16:47.625 360 12623.10 27.02 54450.07 88888.00 2016-12-25 18:16:47.750 360 12623.12 27.02 54450.10 88888.00 2016-12-25 18:16:47.875 360 12623.12 26.98 54450.10 88888.00 2016-12-25 18:16:48.000 360 12623.08 26.95 54450.12 88888.00 2016-12-25 18:16:48.125 360 12622.98 26.95 54450.15 88888.00 2016-12-25 18:16:48.250 360 12622.98 26.93 54450.20 88888.00 2016-12-25 18:16:48.375 360 12623.02 26.90 54450.20 88888.00 2016-12-25 18:16:48.500 360 12623.02 26.93 54450.25 88888.00 2016-12-25 18:16:48.625 360 12622.92 26.95 54450.25 88888.00 2016-12-25 18:16:48.750 360 12622.92 26.95 54450.30 88888.00 2016-12-25 18:16:48.875 360 12622.92 26.90 54450.30 88888.00 2016-12-25 18:16:49.000 360 12622.92 26.85 54450.28 88888.00 2016-12-25 18:16:49.125 360 12622.90 26.82 54450.30 88888.00 2016-12-25 18:16:49.250 360 12622.85 26.82 54450.35 88888.00 2016-12-25 18:16:49.375 360 12622.85 26.85 54450.38 88888.00 2016-12-25 18:16:49.500 360 12622.75 26.80 54450.38 88888.00 2016-12-25 18:16:49.625 360 12622.75 26.77 54450.40 88888.00 2016-12-25 18:16:49.750 360 12622.75 26.80 54450.40 88888.00 2016-12-25 18:16:49.875 360 12622.77 26.77 54450.43 88888.00 2016-12-25 18:16:50.000 360 12622.83 26.75 54450.45 88888.00 2016-12-25 18:16:50.125 360 12622.85 26.75 54450.47 88888.00 2016-12-25 18:16:50.250 360 12622.80 26.73 54450.50 88888.00 2016-12-25 18:16:50.375 360 12622.80 26.70 54450.53 88888.00 2016-12-25 18:16:50.500 360 12622.83 26.70 54450.53 88888.00 2016-12-25 18:16:50.625 360 12622.85 26.65 54450.55 88888.00 2016-12-25 18:16:50.750 360 12622.80 26.65 54450.55 88888.00 2016-12-25 18:16:50.875 360 12622.77 26.65 54450.55 88888.00 2016-12-25 18:16:51.000 360 12622.77 26.57 54450.57 88888.00 2016-12-25 18:16:51.125 360 12622.70 26.55 54450.60 88888.00 2016-12-25 18:16:51.250 360 12622.62 26.55 54450.62 88888.00 2016-12-25 18:16:51.375 360 12622.65 26.57 54450.68 88888.00 2016-12-25 18:16:51.500 360 12622.67 26.55 54450.68 88888.00 2016-12-25 18:16:51.625 360 12622.62 26.52 54450.70 88888.00 2016-12-25 18:16:51.750 360 12622.60 26.50 54450.72 88888.00 2016-12-25 18:16:51.875 360 12622.60 26.43 54450.72 88888.00 2016-12-25 18:16:52.000 360 12622.60 26.40 54450.72 88888.00 2016-12-25 18:16:52.125 360 12622.52 26.40 54450.75 88888.00 2016-12-25 18:16:52.250 360 12622.45 26.38 54450.78 88888.00 2016-12-25 18:16:52.375 360 12622.45 26.38 54450.80 88888.00 2016-12-25 18:16:52.500 360 12622.45 26.32 54450.80 88888.00 2016-12-25 18:16:52.625 360 12622.38 26.30 54450.80 88888.00 2016-12-25 18:16:52.750 360 12622.35 26.30 54450.90 88888.00 2016-12-25 18:16:52.875 360 12622.38 26.27 54450.90 88888.00 2016-12-25 18:16:53.000 360 12622.35 26.23 54450.88 88888.00 2016-12-25 18:16:53.125 360 12622.27 26.18 54450.93 88888.00 2016-12-25 18:16:53.250 360 12622.23 26.12 54450.97 88888.00 2016-12-25 18:16:53.375 360 12622.17 26.10 54450.95 88888.00 2016-12-25 18:16:53.500 360 12622.15 26.12 54451.00 88888.00 2016-12-25 18:16:53.625 360 12622.12 26.05 54451.00 88888.00 2016-12-25 18:16:53.750 360 12622.10 26.00 54451.07 88888.00 2016-12-25 18:16:53.875 360 12622.10 25.98 54451.10 88888.00 2016-12-25 18:16:54.000 360 12622.12 25.93 54451.12 88888.00 2016-12-25 18:16:54.125 360 12622.08 25.93 54451.15 88888.00 2016-12-25 18:16:54.250 360 12622.02 25.88 54451.20 88888.00 2016-12-25 18:16:54.375 360 12622.00 25.85 54451.18 88888.00 2016-12-25 18:16:54.500 360 12621.98 25.82 54451.18 88888.00 2016-12-25 18:16:54.625 360 12621.98 25.77 54451.20 88888.00 2016-12-25 18:16:54.750 360 12621.98 25.77 54451.22 88888.00 2016-12-25 18:16:54.875 360 12622.00 25.70 54451.25 88888.00 2016-12-25 18:16:55.000 360 12621.92 25.62 54451.25 88888.00 2016-12-25 18:16:55.125 360 12621.90 25.62 54451.30 88888.00 2016-12-25 18:16:55.250 360 12621.90 25.60 54451.32 88888.00 2016-12-25 18:16:55.375 360 12621.88 25.57 54451.35 88888.00 2016-12-25 18:16:55.500 360 12621.77 25.52 54451.35 88888.00 2016-12-25 18:16:55.625 360 12621.77 25.48 54451.38 88888.00 2016-12-25 18:16:55.750 360 12621.75 25.40 54451.43 88888.00 2016-12-25 18:16:55.875 360 12621.73 25.38 54451.43 88888.00 2016-12-25 18:16:56.000 360 12621.75 25.30 54451.45 88888.00 2016-12-25 18:16:56.125 360 12621.77 25.30 54451.50 88888.00 2016-12-25 18:16:56.250 360 12621.73 25.23 54451.53 88888.00 2016-12-25 18:16:56.375 360 12621.65 25.20 54451.53 88888.00 2016-12-25 18:16:56.500 360 12621.60 25.15 54451.55 88888.00 2016-12-25 18:16:56.625 360 12621.62 25.15 54451.57 88888.00 2016-12-25 18:16:56.750 360 12621.62 25.12 54451.60 88888.00 2016-12-25 18:16:56.875 360 12621.60 25.10 54451.62 88888.00 2016-12-25 18:16:57.000 360 12621.58 25.07 54451.65 88888.00 2016-12-25 18:16:57.125 360 12621.58 25.05 54451.68 88888.00 2016-12-25 18:16:57.250 360 12621.58 25.00 54451.72 88888.00 2016-12-25 18:16:57.375 360 12621.58 24.95 54451.72 88888.00 2016-12-25 18:16:57.500 360 12621.55 24.93 54451.72 88888.00 2016-12-25 18:16:57.625 360 12621.52 24.93 54451.72 88888.00 2016-12-25 18:16:57.750 360 12621.52 24.90 54451.78 88888.00 2016-12-25 18:16:57.875 360 12621.50 24.90 54451.75 88888.00 2016-12-25 18:16:58.000 360 12621.50 24.82 54451.78 88888.00 2016-12-25 18:16:58.125 360 12621.45 24.82 54451.80 88888.00 2016-12-25 18:16:58.250 360 12621.48 24.80 54451.88 88888.00 2016-12-25 18:16:58.375 360 12621.55 24.75 54451.88 88888.00 2016-12-25 18:16:58.500 360 12621.45 24.73 54451.90 88888.00 2016-12-25 18:16:58.625 360 12621.33 24.70 54451.93 88888.00 2016-12-25 18:16:58.750 360 12621.27 24.68 54451.93 88888.00 2016-12-25 18:16:58.875 360 12621.30 24.68 54451.95 88888.00 2016-12-25 18:16:59.000 360 12621.33 24.60 54451.95 88888.00 2016-12-25 18:16:59.125 360 12621.27 24.57 54452.00 88888.00 2016-12-25 18:16:59.250 360 12621.27 24.57 54452.03 88888.00 2016-12-25 18:16:59.375 360 12621.25 24.55 54452.03 88888.00 2016-12-25 18:16:59.500 360 12621.23 24.50 54452.03 88888.00 2016-12-25 18:16:59.625 360 12621.23 24.45 54452.05 88888.00 2016-12-25 18:16:59.750 360 12621.25 24.45 54452.07 88888.00 2016-12-25 18:16:59.875 360 12621.25 24.45 54452.07 88888.00 2016-12-25 18:17:00.000 360 12621.25 24.40 54452.07 88888.00 2016-12-25 18:17:00.125 360 12621.20 24.38 54452.10 88888.00 2016-12-25 18:17:00.250 360 12621.12 24.38 54452.12 88888.00 2016-12-25 18:17:00.375 360 12621.23 24.38 54452.15 88888.00 2016-12-25 18:17:00.500 360 12621.17 24.35 54452.20 88888.00 2016-12-25 18:17:00.625 360 12621.15 24.30 54452.22 88888.00 2016-12-25 18:17:00.750 360 12621.25 24.27 54452.22 88888.00 2016-12-25 18:17:00.875 360 12621.30 24.27 54452.22 88888.00 2016-12-25 18:17:01.000 360 12621.30 24.25 54452.28 88888.00 2016-12-25 18:17:01.125 360 12621.30 24.20 54452.30 88888.00 2016-12-25 18:17:01.250 360 12621.23 24.15 54452.30 88888.00 2016-12-25 18:17:01.375 360 12621.27 24.18 54452.30 88888.00 2016-12-25 18:17:01.500 360 12621.23 24.18 54452.30 88888.00 2016-12-25 18:17:01.625 360 12621.15 24.12 54452.32 88888.00 2016-12-25 18:17:01.750 360 12621.12 24.10 54452.35 88888.00 2016-12-25 18:17:01.875 360 12621.17 24.12 54452.35 88888.00 2016-12-25 18:17:02.000 360 12621.15 24.07 54452.35 88888.00 2016-12-25 18:17:02.125 360 12621.15 24.05 54452.35 88888.00 2016-12-25 18:17:02.250 360 12621.15 24.05 54452.40 88888.00 2016-12-25 18:17:02.375 360 12621.23 24.07 54452.43 88888.00 2016-12-25 18:17:02.500 360 12621.20 24.10 54452.45 88888.00 2016-12-25 18:17:02.625 360 12621.20 24.05 54452.43 88888.00 2016-12-25 18:17:02.750 360 12621.12 24.00 54452.43 88888.00 2016-12-25 18:17:02.875 360 12621.12 24.00 54452.40 88888.00 2016-12-25 18:17:03.000 360 12621.20 24.02 54452.43 88888.00 2016-12-25 18:17:03.125 360 12621.25 24.02 54452.45 88888.00 2016-12-25 18:17:03.250 360 12621.17 23.98 54452.45 88888.00 2016-12-25 18:17:03.375 360 12621.15 23.95 54452.47 88888.00 2016-12-25 18:17:03.500 360 12621.17 23.98 54452.50 88888.00 2016-12-25 18:17:03.625 360 12621.23 24.00 54452.53 88888.00 2016-12-25 18:17:03.750 360 12621.23 24.00 54452.55 88888.00 2016-12-25 18:17:03.875 360 12621.20 24.00 54452.55 88888.00 2016-12-25 18:17:04.000 360 12621.15 24.02 54452.55 88888.00 2016-12-25 18:17:04.125 360 12621.15 24.02 54452.57 88888.00 2016-12-25 18:17:04.250 360 12621.15 23.98 54452.57 88888.00 2016-12-25 18:17:04.375 360 12621.15 23.98 54452.55 88888.00 2016-12-25 18:17:04.500 360 12621.12 24.00 54452.55 88888.00 2016-12-25 18:17:04.625 360 12621.15 24.00 54452.57 88888.00 2016-12-25 18:17:04.750 360 12621.17 24.00 54452.57 88888.00 2016-12-25 18:17:04.875 360 12621.23 24.02 54452.60 88888.00 2016-12-25 18:17:05.000 360 12621.27 24.00 54452.60 88888.00 2016-12-25 18:17:05.125 360 12621.30 24.00 54452.62 88888.00 2016-12-25 18:17:05.250 360 12621.20 24.00 54452.65 88888.00 2016-12-25 18:17:05.375 360 12621.23 24.02 54452.62 88888.00 2016-12-25 18:17:05.500 360 12621.35 24.02 54452.60 88888.00 2016-12-25 18:17:05.625 360 12621.40 24.02 54452.57 88888.00 2016-12-25 18:17:05.750 360 12621.40 24.05 54452.60 88888.00 2016-12-25 18:17:05.875 360 12621.42 24.02 54452.60 88888.00 2016-12-25 18:17:06.000 360 12621.42 24.00 54452.60 88888.00 2016-12-25 18:17:06.125 360 12621.40 24.00 54452.62 88888.00 2016-12-25 18:17:06.250 360 12621.45 24.02 54452.65 88888.00 2016-12-25 18:17:06.375 360 12621.50 24.05 54452.65 88888.00 2016-12-25 18:17:06.500 360 12621.52 24.05 54452.68 88888.00 2016-12-25 18:17:06.625 360 12621.58 24.05 54452.68 88888.00 2016-12-25 18:17:06.750 360 12621.55 24.07 54452.70 88888.00 2016-12-25 18:17:06.875 360 12621.58 24.07 54452.70 88888.00 2016-12-25 18:17:07.000 360 12621.62 24.10 54452.68 88888.00 2016-12-25 18:17:07.125 360 12621.65 24.10 54452.68 88888.00 2016-12-25 18:17:07.250 360 12621.65 24.10 54452.68 88888.00 2016-12-25 18:17:07.375 360 12621.70 24.12 54452.65 88888.00 2016-12-25 18:17:07.500 360 12621.73 24.18 54452.65 88888.00 2016-12-25 18:17:07.625 360 12621.75 24.20 54452.65 88888.00 2016-12-25 18:17:07.750 360 12621.73 24.20 54452.68 88888.00 2016-12-25 18:17:07.875 360 12621.75 24.20 54452.65 88888.00 2016-12-25 18:17:08.000 360 12621.75 24.20 54452.62 88888.00 2016-12-25 18:17:08.125 360 12621.73 24.25 54452.68 88888.00 2016-12-25 18:17:08.250 360 12621.73 24.30 54452.68 88888.00 2016-12-25 18:17:08.375 360 12621.83 24.30 54452.68 88888.00 2016-12-25 18:17:08.500 360 12621.92 24.32 54452.62 88888.00 2016-12-25 18:17:08.625 360 12621.95 24.38 54452.62 88888.00 2016-12-25 18:17:08.750 360 12621.95 24.43 54452.62 88888.00 2016-12-25 18:17:08.875 360 12621.95 24.43 54452.62 88888.00 2016-12-25 18:17:09.000 360 12622.02 24.43 54452.65 88888.00 2016-12-25 18:17:09.125 360 12622.08 24.45 54452.62 88888.00 2016-12-25 18:17:09.250 360 12622.12 24.50 54452.62 88888.00 2016-12-25 18:17:09.375 360 12622.20 24.55 54452.62 88888.00 2016-12-25 18:17:09.500 360 12622.17 24.55 54452.62 88888.00 2016-12-25 18:17:09.625 360 12622.23 24.57 54452.60 88888.00 2016-12-25 18:17:09.750 360 12622.35 24.57 54452.55 88888.00 2016-12-25 18:17:09.875 360 12622.35 24.60 54452.57 88888.00 2016-12-25 18:17:10.000 360 12622.38 24.60 54452.55 88888.00 2016-12-25 18:17:10.125 360 12622.42 24.60 54452.55 88888.00 2016-12-25 18:17:10.250 360 12622.50 24.62 54452.55 88888.00 2016-12-25 18:17:10.375 360 12622.52 24.65 54452.57 88888.00 2016-12-25 18:17:10.500 360 12622.52 24.70 54452.57 88888.00 2016-12-25 18:17:10.625 360 12622.55 24.73 54452.57 88888.00 2016-12-25 18:17:10.750 360 12622.65 24.75 54452.55 88888.00 2016-12-25 18:17:10.875 360 12622.67 24.77 54452.57 88888.00 2016-12-25 18:17:11.000 360 12622.65 24.77 54452.57 88888.00 2016-12-25 18:17:11.125 360 12622.67 24.82 54452.55 88888.00 2016-12-25 18:17:11.250 360 12622.70 24.80 54452.55 88888.00 2016-12-25 18:17:11.375 360 12622.75 24.85 54452.53 88888.00 2016-12-25 18:17:11.500 360 12622.77 24.90 54452.53 88888.00 2016-12-25 18:17:11.625 360 12622.77 24.90 54452.55 88888.00 2016-12-25 18:17:11.750 360 12622.77 24.90 54452.55 88888.00 2016-12-25 18:17:11.875 360 12622.77 24.93 54452.53 88888.00 2016-12-25 18:17:12.000 360 12622.85 24.98 54452.50 88888.00 2016-12-25 18:17:12.125 360 12622.92 24.98 54452.50 88888.00 2016-12-25 18:17:12.250 360 12622.98 24.98 54452.53 88888.00 2016-12-25 18:17:12.375 360 12623.00 25.02 54452.53 88888.00 2016-12-25 18:17:12.500 360 12623.05 25.07 54452.53 88888.00 2016-12-25 18:17:12.625 360 12623.08 25.10 54452.50 88888.00 2016-12-25 18:17:12.750 360 12623.10 25.05 54452.50 88888.00 2016-12-25 18:17:12.875 360 12623.12 25.07 54452.53 88888.00 2016-12-25 18:17:13.000 360 12623.15 25.10 54452.50 88888.00 2016-12-25 18:17:13.125 360 12623.20 25.18 54452.47 88888.00 2016-12-25 18:17:13.250 360 12623.23 25.15 54452.45 88888.00 2016-12-25 18:17:13.375 360 12623.25 25.18 54452.45 88888.00 2016-12-25 18:17:13.500 360 12623.27 25.20 54452.47 88888.00 2016-12-25 18:17:13.625 360 12623.27 25.23 54452.47 88888.00 2016-12-25 18:17:13.750 360 12623.35 25.23 54452.47 88888.00 2016-12-25 18:17:13.875 360 12623.42 25.23 54452.45 88888.00 2016-12-25 18:17:14.000 360 12623.48 25.25 54452.45 88888.00 2016-12-25 18:17:14.125 360 12623.42 25.27 54452.45 88888.00 2016-12-25 18:17:14.250 360 12623.45 25.30 54452.45 88888.00 2016-12-25 18:17:14.375 360 12623.48 25.35 54452.43 88888.00 2016-12-25 18:17:14.500 360 12623.48 25.32 54452.40 88888.00 2016-12-25 18:17:14.625 360 12623.50 25.38 54452.40 88888.00 2016-12-25 18:17:14.750 360 12623.58 25.43 54452.40 88888.00 2016-12-25 18:17:14.875 360 12623.62 25.50 54452.43 88888.00 2016-12-25 18:17:15.000 360 12623.65 25.48 54452.43 88888.00 2016-12-25 18:17:15.125 360 12623.73 25.50 54452.40 88888.00 2016-12-25 18:17:15.250 360 12623.70 25.48 54452.40 88888.00 2016-12-25 18:17:15.375 360 12623.75 25.55 54452.40 88888.00 2016-12-25 18:17:15.500 360 12623.77 25.55 54452.43 88888.00 2016-12-25 18:17:15.625 360 12623.83 25.52 54452.40 88888.00 2016-12-25 18:17:15.750 360 12623.92 25.55 54452.38 88888.00 2016-12-25 18:17:15.875 360 12623.98 25.62 54452.35 88888.00 2016-12-25 18:17:16.000 360 12623.98 25.60 54452.35 88888.00 2016-12-25 18:17:16.125 360 12623.98 25.65 54452.35 88888.00 2016-12-25 18:17:16.250 360 12623.98 25.68 54452.38 88888.00 2016-12-25 18:17:16.375 360 12624.05 25.70 54452.38 88888.00 2016-12-25 18:17:16.500 360 12624.08 25.73 54452.32 88888.00 2016-12-25 18:17:16.625 360 12624.08 25.75 54452.32 88888.00 2016-12-25 18:17:16.750 360 12624.15 25.77 54452.32 88888.00 2016-12-25 18:17:16.875 360 12624.17 25.80 54452.32 88888.00 2016-12-25 18:17:17.000 360 12624.20 25.82 54452.32 88888.00 2016-12-25 18:17:17.125 360 12624.23 25.85 54452.35 88888.00 2016-12-25 18:17:17.250 360 12624.23 25.90 54452.32 88888.00 2016-12-25 18:17:17.375 360 12624.30 25.93 54452.30 88888.00 2016-12-25 18:17:17.500 360 12624.35 25.93 54452.30 88888.00 2016-12-25 18:17:17.625 360 12624.38 25.98 54452.32 88888.00 2016-12-25 18:17:17.750 360 12624.38 26.02 54452.30 88888.00 2016-12-25 18:17:17.875 360 12624.40 26.05 54452.30 88888.00 2016-12-25 18:17:18.000 360 12624.42 26.07 54452.30 88888.00 2016-12-25 18:17:18.125 360 12624.45 26.12 54452.30 88888.00 2016-12-25 18:17:18.250 360 12624.45 26.15 54452.30 88888.00 2016-12-25 18:17:18.375 360 12624.45 26.18 54452.30 88888.00 2016-12-25 18:17:18.500 360 12624.48 26.20 54452.30 88888.00 2016-12-25 18:17:18.625 360 12624.58 26.23 54452.30 88888.00 2016-12-25 18:17:18.750 360 12624.58 26.30 54452.30 88888.00 2016-12-25 18:17:18.875 360 12624.58 26.30 54452.30 88888.00 2016-12-25 18:17:19.000 360 12624.58 26.32 54452.28 88888.00 2016-12-25 18:17:19.125 360 12624.60 26.32 54452.25 88888.00 2016-12-25 18:17:19.250 360 12624.62 26.32 54452.25 88888.00 2016-12-25 18:17:19.375 360 12624.65 26.38 54452.28 88888.00 2016-12-25 18:17:19.500 360 12624.67 26.43 54452.28 88888.00 2016-12-25 18:17:19.625 360 12624.70 26.48 54452.28 88888.00 2016-12-25 18:17:19.750 360 12624.70 26.50 54452.25 88888.00 2016-12-25 18:17:19.875 360 12624.77 26.50 54452.22 88888.00 2016-12-25 18:17:20.000 360 12624.80 26.55 54452.25 88888.00 2016-12-25 18:17:20.125 360 12624.80 26.57 54452.25 88888.00 2016-12-25 18:17:20.250 360 12624.80 26.60 54452.25 88888.00 2016-12-25 18:17:20.375 360 12624.88 26.60 54452.22 88888.00 2016-12-25 18:17:20.500 360 12624.95 26.65 54452.25 88888.00 2016-12-25 18:17:20.625 360 12624.98 26.70 54452.25 88888.00 2016-12-25 18:17:20.750 360 12625.05 26.77 54452.22 88888.00 2016-12-25 18:17:20.875 360 12625.12 26.77 54452.25 88888.00 2016-12-25 18:17:21.000 360 12625.10 26.80 54452.22 88888.00 2016-12-25 18:17:21.125 360 12625.08 26.85 54452.25 88888.00 2016-12-25 18:17:21.250 360 12625.10 26.85 54452.28 88888.00 2016-12-25 18:17:21.375 360 12625.15 26.85 54452.22 88888.00 2016-12-25 18:17:21.500 360 12625.17 26.88 54452.20 88888.00 2016-12-25 18:17:21.625 360 12625.20 26.93 54452.20 88888.00 2016-12-25 18:17:21.750 360 12625.17 26.93 54452.22 88888.00 2016-12-25 18:17:21.875 360 12625.20 26.93 54452.20 88888.00 2016-12-25 18:17:22.000 360 12625.20 27.00 54452.22 88888.00 2016-12-25 18:17:22.125 360 12625.23 27.00 54452.22 88888.00 2016-12-25 18:17:22.250 360 12625.30 27.00 54452.20 88888.00 2016-12-25 18:17:22.375 360 12625.38 27.05 54452.22 88888.00 2016-12-25 18:17:22.500 360 12625.40 27.02 54452.22 88888.00 2016-12-25 18:17:22.625 360 12625.38 27.02 54452.22 88888.00 2016-12-25 18:17:22.750 360 12625.38 27.07 54452.22 88888.00 2016-12-25 18:17:22.875 360 12625.50 27.10 54452.22 88888.00 2016-12-25 18:17:23.000 360 12625.48 27.10 54452.22 88888.00 2016-12-25 18:17:23.125 360 12625.40 27.12 54452.20 88888.00 2016-12-25 18:17:23.250 360 12625.35 27.12 54452.22 88888.00 2016-12-25 18:17:23.375 360 12625.38 27.15 54452.25 88888.00 2016-12-25 18:17:23.500 360 12625.42 27.15 54452.25 88888.00 2016-12-25 18:17:23.625 360 12625.50 27.15 54452.22 88888.00 2016-12-25 18:17:23.750 360 12625.55 27.18 54452.22 88888.00 2016-12-25 18:17:23.875 360 12625.60 27.20 54452.25 88888.00 2016-12-25 18:17:24.000 360 12625.65 27.20 54452.22 88888.00 2016-12-25 18:17:24.125 360 12625.62 27.23 54452.25 88888.00 2016-12-25 18:17:24.250 360 12625.62 27.20 54452.28 88888.00 2016-12-25 18:17:24.375 360 12625.70 27.20 54452.28 88888.00 2016-12-25 18:17:24.500 360 12625.73 27.20 54452.28 88888.00 2016-12-25 18:17:24.625 360 12625.73 27.23 54452.28 88888.00 2016-12-25 18:17:24.750 360 12625.77 27.27 54452.28 88888.00 2016-12-25 18:17:24.875 360 12625.83 27.25 54452.30 88888.00 2016-12-25 18:17:25.000 360 12625.88 27.25 54452.25 88888.00 2016-12-25 18:17:25.125 360 12625.92 27.27 54452.28 88888.00 2016-12-25 18:17:25.250 360 12625.88 27.30 54452.30 88888.00 2016-12-25 18:17:25.375 360 12625.90 27.30 54452.30 88888.00 2016-12-25 18:17:25.500 360 12625.90 27.32 54452.32 88888.00 2016-12-25 18:17:25.625 360 12625.88 27.30 54452.32 88888.00 2016-12-25 18:17:25.750 360 12625.83 27.27 54452.32 88888.00 2016-12-25 18:17:25.875 360 12625.85 27.27 54452.35 88888.00 2016-12-25 18:17:26.000 360 12625.90 27.25 54452.35 88888.00 2016-12-25 18:17:26.125 360 12625.95 27.27 54452.40 88888.00 2016-12-25 18:17:26.250 360 12625.95 27.25 54452.40 88888.00 2016-12-25 18:17:26.375 360 12625.95 27.25 54452.38 88888.00 2016-12-25 18:17:26.500 360 12626.00 27.25 54452.40 88888.00 2016-12-25 18:17:26.625 360 12626.02 27.23 54452.40 88888.00 2016-12-25 18:17:26.750 360 12626.05 27.20 54452.43 88888.00 2016-12-25 18:17:26.875 360 12626.02 27.18 54452.43 88888.00 2016-12-25 18:17:27.000 360 12626.00 27.15 54452.47 88888.00 2016-12-25 18:17:27.125 360 12625.98 27.15 54452.47 88888.00 2016-12-25 18:17:27.250 360 12625.95 27.12 54452.50 88888.00 2016-12-25 18:17:27.375 360 12626.00 27.12 54452.50 88888.00 2016-12-25 18:17:27.500 360 12626.02 27.10 54452.53 88888.00 2016-12-25 18:17:27.625 360 12626.05 27.10 54452.53 88888.00 2016-12-25 18:17:27.750 360 12626.05 27.10 54452.53 88888.00 2016-12-25 18:17:27.875 360 12626.02 27.05 54452.53 88888.00 2016-12-25 18:17:28.000 360 12625.95 27.02 54452.53 88888.00 2016-12-25 18:17:28.125 360 12625.88 27.02 54452.57 88888.00 2016-12-25 18:17:28.250 360 12625.92 27.02 54452.60 88888.00 2016-12-25 18:17:28.375 360 12626.05 27.02 54452.60 88888.00 2016-12-25 18:17:28.500 360 12626.08 26.95 54452.62 88888.00 2016-12-25 18:17:28.625 360 12626.05 26.90 54452.60 88888.00 2016-12-25 18:17:28.750 360 12626.02 26.90 54452.65 88888.00 2016-12-25 18:17:28.875 360 12626.02 26.90 54452.65 88888.00 2016-12-25 18:17:29.000 360 12626.00 26.90 54452.68 88888.00 2016-12-25 18:17:29.125 360 12625.95 26.88 54452.72 88888.00 2016-12-25 18:17:29.250 360 12626.00 26.85 54452.75 88888.00 2016-12-25 18:17:29.375 360 12626.05 26.82 54452.78 88888.00 2016-12-25 18:17:29.500 360 12626.05 26.80 54452.78 88888.00 2016-12-25 18:17:29.625 360 12626.00 26.75 54452.78 88888.00 2016-12-25 18:17:29.750 360 12625.98 26.73 54452.78 88888.00 2016-12-25 18:17:29.875 360 12625.98 26.75 54452.78 88888.00 2016-12-25 18:17:30.000 360 12626.00 26.73 54452.80 88888.00 2016-12-25 18:17:30.125 360 12626.00 26.70 54452.82 88888.00 2016-12-25 18:17:30.250 360 12625.95 26.70 54452.85 88888.00 2016-12-25 18:17:30.375 360 12625.95 26.70 54452.82 88888.00 2016-12-25 18:17:30.500 360 12625.90 26.70 54452.88 88888.00 2016-12-25 18:17:30.625 360 12625.88 26.68 54452.90 88888.00 2016-12-25 18:17:30.750 360 12625.90 26.65 54452.93 88888.00 2016-12-25 18:17:30.875 360 12625.88 26.62 54452.95 88888.00 2016-12-25 18:17:31.000 360 12625.88 26.60 54452.95 88888.00 2016-12-25 18:17:31.125 360 12625.88 26.57 54452.97 88888.00 2016-12-25 18:17:31.250 360 12625.88 26.52 54452.97 88888.00 2016-12-25 18:17:31.375 360 12625.85 26.55 54453.00 88888.00 2016-12-25 18:17:31.500 360 12625.80 26.52 54453.00 88888.00 2016-12-25 18:17:31.625 360 12625.73 26.50 54453.03 88888.00 2016-12-25 18:17:31.750 360 12625.70 26.50 54453.03 88888.00 2016-12-25 18:17:31.875 360 12625.77 26.52 54453.05 88888.00 2016-12-25 18:17:32.000 360 12625.70 26.48 54453.10 88888.00 2016-12-25 18:17:32.125 360 12625.70 26.45 54453.12 88888.00 2016-12-25 18:17:32.250 360 12625.70 26.45 54453.15 88888.00 2016-12-25 18:17:32.375 360 12625.67 26.45 54453.15 88888.00 2016-12-25 18:17:32.500 360 12625.62 26.43 54453.18 88888.00 2016-12-25 18:17:32.625 360 12625.60 26.43 54453.18 88888.00 2016-12-25 18:17:32.750 360 12625.58 26.38 54453.20 88888.00 2016-12-25 18:17:32.875 360 12625.58 26.35 54453.20 88888.00 2016-12-25 18:17:33.000 360 12625.60 26.35 54453.20 88888.00 2016-12-25 18:17:33.125 360 12625.58 26.35 54453.28 88888.00 2016-12-25 18:17:33.250 360 12625.48 26.30 54453.28 88888.00 2016-12-25 18:17:33.375 360 12625.48 26.30 54453.30 88888.00 2016-12-25 18:17:33.500 360 12625.55 26.35 54453.35 88888.00 2016-12-25 18:17:33.625 360 12625.60 26.32 54453.35 88888.00 2016-12-25 18:17:33.750 360 12625.55 26.27 54453.38 88888.00 2016-12-25 18:17:33.875 360 12625.52 26.23 54453.38 88888.00 2016-12-25 18:17:34.000 360 12625.48 26.23 54453.38 88888.00 2016-12-25 18:17:34.125 360 12625.40 26.25 54453.43 88888.00 2016-12-25 18:17:34.250 360 12625.40 26.23 54453.45 88888.00 2016-12-25 18:17:34.375 360 12625.42 26.20 54453.45 88888.00 2016-12-25 18:17:34.500 360 12625.40 26.23 54453.47 88888.00 2016-12-25 18:17:34.625 360 12625.35 26.18 54453.50 88888.00 2016-12-25 18:17:34.750 360 12625.33 26.18 54453.53 88888.00 2016-12-25 18:17:34.875 360 12625.30 26.20 54453.60 88888.00 2016-12-25 18:17:35.000 360 12625.33 26.15 54453.57 88888.00 2016-12-25 18:17:35.125 360 12625.38 26.12 54453.57 88888.00 2016-12-25 18:17:35.250 360 12625.33 26.10 54453.57 88888.00 2016-12-25 18:17:35.375 360 12625.27 26.12 54453.60 88888.00 2016-12-25 18:17:35.500 360 12625.33 26.10 54453.62 88888.00 2016-12-25 18:17:35.625 360 12625.30 26.07 54453.65 88888.00 2016-12-25 18:17:35.750 360 12625.25 26.07 54453.65 88888.00 2016-12-25 18:17:35.875 360 12625.30 26.05 54453.68 88888.00 2016-12-25 18:17:36.000 360 12625.33 26.02 54453.68 88888.00 2016-12-25 18:17:36.125 360 12625.30 26.05 54453.70 88888.00 2016-12-25 18:17:36.250 360 12625.25 26.05 54453.75 88888.00 2016-12-25 18:17:36.375 360 12625.33 26.02 54453.78 88888.00 2016-12-25 18:17:36.500 360 12625.27 26.02 54453.80 88888.00 2016-12-25 18:17:36.625 360 12625.17 26.02 54453.80 88888.00 2016-12-25 18:17:36.750 360 12625.20 26.02 54453.80 88888.00 2016-12-25 18:17:36.875 360 12625.23 26.00 54453.82 88888.00 2016-12-25 18:17:37.000 360 12625.20 26.00 54453.82 88888.00 2016-12-25 18:17:37.125 360 12625.20 26.00 54453.85 88888.00 2016-12-25 18:17:37.250 360 12625.17 25.98 54453.85 88888.00 2016-12-25 18:17:37.375 360 12625.17 25.95 54453.88 88888.00 2016-12-25 18:17:37.500 360 12625.20 25.93 54453.85 88888.00 2016-12-25 18:17:37.625 360 12625.20 25.95 54453.88 88888.00 2016-12-25 18:17:37.750 360 12625.25 25.93 54453.93 88888.00 2016-12-25 18:17:37.875 360 12625.23 25.88 54453.93 88888.00 2016-12-25 18:17:38.000 360 12625.17 25.93 54453.93 88888.00 2016-12-25 18:17:38.125 360 12625.12 25.90 54453.95 88888.00 2016-12-25 18:17:38.250 360 12625.10 25.88 54453.97 88888.00 2016-12-25 18:17:38.375 360 12625.12 25.88 54454.03 88888.00 2016-12-25 18:17:38.500 360 12625.17 25.90 54454.03 88888.00 2016-12-25 18:17:38.625 360 12625.15 25.93 54454.00 88888.00 2016-12-25 18:17:38.750 360 12625.10 25.90 54454.03 88888.00 2016-12-25 18:17:38.875 360 12625.15 25.88 54454.05 88888.00 2016-12-25 18:17:39.000 360 12625.10 25.88 54454.10 88888.00 2016-12-25 18:17:39.125 360 12625.08 25.88 54454.15 88888.00 2016-12-25 18:17:39.250 360 12625.08 25.88 54454.18 88888.00 2016-12-25 18:17:39.375 360 12625.05 25.88 54454.18 88888.00 2016-12-25 18:17:39.500 360 12625.05 25.85 54454.20 88888.00 2016-12-25 18:17:39.625 360 12625.05 25.82 54454.20 88888.00 2016-12-25 18:17:39.750 360 12625.08 25.82 54454.22 88888.00 2016-12-25 18:17:39.875 360 12625.05 25.82 54454.28 88888.00 2016-12-25 18:17:40.000 360 12625.05 25.82 54454.28 88888.00 2016-12-25 18:17:40.125 360 12624.95 25.77 54454.28 88888.00 2016-12-25 18:17:40.250 360 12624.90 25.75 54454.30 88888.00 2016-12-25 18:17:40.375 360 12624.98 25.73 54454.32 88888.00 2016-12-25 18:17:40.500 360 12624.98 25.75 54454.35 88888.00 2016-12-25 18:17:40.625 360 12624.98 25.75 54454.38 88888.00 2016-12-25 18:17:40.750 360 12624.98 25.75 54454.38 88888.00 2016-12-25 18:17:40.875 360 12624.95 25.73 54454.40 88888.00 2016-12-25 18:17:41.000 360 12624.98 25.70 54454.40 88888.00 2016-12-25 18:17:41.125 360 12624.95 25.70 54454.43 88888.00 2016-12-25 18:17:41.250 360 12624.85 25.68 54454.47 88888.00 2016-12-25 18:17:41.375 360 12624.83 25.65 54454.47 88888.00 2016-12-25 18:17:41.500 360 12624.83 25.65 54454.50 88888.00 2016-12-25 18:17:41.625 360 12624.83 25.62 54454.53 88888.00 2016-12-25 18:17:41.750 360 12624.75 25.62 54454.53 88888.00 2016-12-25 18:17:41.875 360 12624.73 25.65 54454.55 88888.00 2016-12-25 18:17:42.000 360 12624.70 25.62 54454.55 88888.00 2016-12-25 18:17:42.125 360 12624.65 25.60 54454.62 88888.00 2016-12-25 18:17:42.250 360 12624.58 25.57 54454.65 88888.00 2016-12-25 18:17:42.375 360 12624.55 25.57 54454.65 88888.00 2016-12-25 18:17:42.500 360 12624.48 25.55 54454.70 88888.00 2016-12-25 18:17:42.625 360 12624.42 25.52 54454.70 88888.00 2016-12-25 18:17:42.750 360 12624.48 25.50 54454.72 88888.00 2016-12-25 18:17:42.875 360 12624.50 25.50 54454.75 88888.00 2016-12-25 18:17:43.000 360 12624.42 25.50 54454.78 88888.00 2016-12-25 18:17:43.125 360 12624.35 25.48 54454.80 88888.00 2016-12-25 18:17:43.250 360 12624.38 25.43 54454.85 88888.00 2016-12-25 18:17:43.375 360 12624.38 25.40 54454.88 88888.00 2016-12-25 18:17:43.500 360 12624.27 25.35 54454.88 88888.00 2016-12-25 18:17:43.625 360 12624.23 25.32 54454.88 88888.00 2016-12-25 18:17:43.750 360 12624.17 25.30 54454.90 88888.00 2016-12-25 18:17:43.875 360 12624.10 25.27 54454.95 88888.00 2016-12-25 18:17:44.000 360 12624.08 25.23 54454.97 88888.00 2016-12-25 18:17:44.125 360 12624.02 25.20 54455.03 88888.00 2016-12-25 18:17:44.250 360 12624.00 25.18 54455.05 88888.00 2016-12-25 18:17:44.375 360 12623.98 25.18 54455.10 88888.00 2016-12-25 18:17:44.500 360 12623.95 25.15 54455.12 88888.00 2016-12-25 18:17:44.625 360 12623.90 25.10 54455.12 88888.00 2016-12-25 18:17:44.750 360 12623.83 25.05 54455.15 88888.00 2016-12-25 18:17:44.875 360 12623.80 25.00 54455.20 88888.00 2016-12-25 18:17:45.000 360 12623.83 25.00 54455.20 88888.00 2016-12-25 18:17:45.125 360 12623.75 25.00 54455.22 88888.00 2016-12-25 18:17:45.250 360 12623.70 24.93 54455.25 88888.00 2016-12-25 18:17:45.375 360 12623.67 24.88 54455.25 88888.00 2016-12-25 18:17:45.500 360 12623.60 24.85 54455.30 88888.00 2016-12-25 18:17:45.625 360 12623.58 24.82 54455.32 88888.00 2016-12-25 18:17:45.750 360 12623.62 24.82 54455.32 88888.00 2016-12-25 18:17:45.875 360 12623.62 24.80 54455.38 88888.00 2016-12-25 18:17:46.000 360 12623.58 24.80 54455.38 88888.00 2016-12-25 18:17:46.125 360 12623.52 24.77 54455.40 88888.00 2016-12-25 18:17:46.250 360 12623.45 24.73 54455.43 88888.00 2016-12-25 18:17:46.375 360 12623.42 24.70 54455.47 88888.00 2016-12-25 18:17:46.500 360 12623.35 24.70 54455.47 88888.00 2016-12-25 18:17:46.625 360 12623.33 24.70 54455.53 88888.00 2016-12-25 18:17:46.750 360 12623.33 24.68 54455.55 88888.00 2016-12-25 18:17:46.875 360 12623.27 24.62 54455.55 88888.00 2016-12-25 18:17:47.000 360 12623.27 24.60 54455.55 88888.00 2016-12-25 18:17:47.125 360 12623.25 24.62 54455.60 88888.00 2016-12-25 18:17:47.250 360 12623.20 24.57 54455.62 88888.00 2016-12-25 18:17:47.375 360 12623.17 24.55 54455.62 88888.00 2016-12-25 18:17:47.500 360 12623.12 24.50 54455.65 88888.00 2016-12-25 18:17:47.625 360 12623.08 24.48 54455.70 88888.00 2016-12-25 18:17:47.750 360 12623.10 24.48 54455.70 88888.00 2016-12-25 18:17:47.875 360 12623.08 24.45 54455.72 88888.00 2016-12-25 18:17:48.000 360 12623.10 24.45 54455.75 88888.00 2016-12-25 18:17:48.125 360 12623.08 24.43 54455.78 88888.00 2016-12-25 18:17:48.250 360 12622.95 24.35 54455.80 88888.00 2016-12-25 18:17:48.375 360 12622.92 24.32 54455.82 88888.00 2016-12-25 18:17:48.500 360 12622.88 24.35 54455.85 88888.00 2016-12-25 18:17:48.625 360 12622.83 24.35 54455.88 88888.00 2016-12-25 18:17:48.750 360 12622.77 24.32 54455.90 88888.00 2016-12-25 18:17:48.875 360 12622.80 24.30 54455.90 88888.00 2016-12-25 18:17:49.000 360 12622.80 24.30 54455.90 88888.00 2016-12-25 18:17:49.125 360 12622.77 24.27 54455.93 88888.00 2016-12-25 18:17:49.250 360 12622.80 24.23 54455.95 88888.00 2016-12-25 18:17:49.375 360 12622.83 24.25 54455.97 88888.00 2016-12-25 18:17:49.500 360 12622.80 24.25 54455.97 88888.00 2016-12-25 18:17:49.625 360 12622.75 24.20 54456.00 88888.00 2016-12-25 18:17:49.750 360 12622.73 24.15 54456.03 88888.00 2016-12-25 18:17:49.875 360 12622.70 24.15 54456.05 88888.00 2016-12-25 18:17:50.000 360 12622.77 24.12 54456.03 88888.00 2016-12-25 18:17:50.125 360 12622.83 24.10 54456.03 88888.00 2016-12-25 18:17:50.250 360 12622.80 24.05 54456.07 88888.00 2016-12-25 18:17:50.375 360 12622.83 24.10 54456.12 88888.00 2016-12-25 18:17:50.500 360 12622.77 24.07 54456.10 88888.00 2016-12-25 18:17:50.625 360 12622.80 24.05 54456.12 88888.00 2016-12-25 18:17:50.750 360 12622.85 24.02 54456.15 88888.00 2016-12-25 18:17:50.875 360 12622.80 24.05 54456.18 88888.00 2016-12-25 18:17:51.000 360 12622.75 24.05 54456.18 88888.00 2016-12-25 18:17:51.125 360 12622.77 24.05 54456.18 88888.00 2016-12-25 18:17:51.250 360 12622.77 24.02 54456.20 88888.00 2016-12-25 18:17:51.375 360 12622.77 24.02 54456.22 88888.00 2016-12-25 18:17:51.500 360 12622.80 24.00 54456.22 88888.00 2016-12-25 18:17:51.625 360 12622.83 24.02 54456.22 88888.00 2016-12-25 18:17:51.750 360 12622.85 24.00 54456.25 88888.00 2016-12-25 18:17:51.875 360 12622.80 24.05 54456.25 88888.00 2016-12-25 18:17:52.000 360 12622.85 24.05 54456.25 88888.00 2016-12-25 18:17:52.125 360 12622.98 24.00 54456.25 88888.00 2016-12-25 18:17:52.250 360 12622.95 24.00 54456.28 88888.00 2016-12-25 18:17:52.375 360 12622.95 24.00 54456.28 88888.00 2016-12-25 18:17:52.500 360 12622.95 24.02 54456.30 88888.00 2016-12-25 18:17:52.625 360 12622.95 24.02 54456.32 88888.00 2016-12-25 18:17:52.750 360 12622.92 24.05 54456.30 88888.00 2016-12-25 18:17:52.875 360 12623.00 24.05 54456.30 88888.00 2016-12-25 18:17:53.000 360 12623.00 24.02 54456.30 88888.00 2016-12-25 18:17:53.125 360 12622.98 24.02 54456.30 88888.00 2016-12-25 18:17:53.250 360 12623.00 24.05 54456.32 88888.00 2016-12-25 18:17:53.375 360 12623.02 24.07 54456.32 88888.00 2016-12-25 18:17:53.500 360 12623.05 24.05 54456.35 88888.00 2016-12-25 18:17:53.625 360 12623.08 24.05 54456.35 88888.00 2016-12-25 18:17:53.750 360 12623.08 24.05 54456.35 88888.00 2016-12-25 18:17:53.875 360 12623.08 24.05 54456.38 88888.00 2016-12-25 18:17:54.000 360 12623.10 24.07 54456.35 88888.00 2016-12-25 18:17:54.125 360 12623.12 24.10 54456.35 88888.00 2016-12-25 18:17:54.250 360 12623.12 24.10 54456.38 88888.00 2016-12-25 18:17:54.375 360 12623.15 24.10 54456.38 88888.00 2016-12-25 18:17:54.500 360 12623.20 24.12 54456.38 88888.00 2016-12-25 18:17:54.625 360 12623.25 24.18 54456.40 88888.00 2016-12-25 18:17:54.750 360 12623.30 24.20 54456.40 88888.00 2016-12-25 18:17:54.875 360 12623.35 24.20 54456.40 88888.00 2016-12-25 18:17:55.000 360 12623.35 24.18 54456.40 88888.00 2016-12-25 18:17:55.125 360 12623.33 24.23 54456.43 88888.00 2016-12-25 18:17:55.250 360 12623.40 24.25 54456.40 88888.00 2016-12-25 18:17:55.375 360 12623.48 24.25 54456.40 88888.00 2016-12-25 18:17:55.500 360 12623.48 24.25 54456.43 88888.00 2016-12-25 18:17:55.625 360 12623.50 24.27 54456.45 88888.00 2016-12-25 18:17:55.750 360 12623.55 24.30 54456.45 88888.00 2016-12-25 18:17:55.875 360 12623.60 24.30 54456.45 88888.00 2016-12-25 18:17:56.000 360 12623.60 24.27 54456.45 88888.00 2016-12-25 18:17:56.125 360 12623.65 24.25 54456.45 88888.00 2016-12-25 18:17:56.250 360 12623.70 24.30 54456.45 88888.00 2016-12-25 18:17:56.375 360 12623.73 24.32 54456.47 88888.00 2016-12-25 18:17:56.500 360 12623.77 24.35 54456.47 88888.00 2016-12-25 18:17:56.625 360 12623.77 24.40 54456.50 88888.00 2016-12-25 18:17:56.750 360 12623.80 24.38 54456.47 88888.00 2016-12-25 18:17:56.875 360 12623.80 24.40 54456.45 88888.00 2016-12-25 18:17:57.000 360 12623.90 24.43 54456.40 88888.00 2016-12-25 18:17:57.125 360 12624.00 24.40 54456.43 88888.00 2016-12-25 18:17:57.250 360 12623.95 24.40 54456.47 88888.00 2016-12-25 18:17:57.375 360 12623.95 24.43 54456.45 88888.00 2016-12-25 18:17:57.500 360 12623.95 24.50 54456.45 88888.00 2016-12-25 18:17:57.625 360 12623.98 24.55 54456.45 88888.00 2016-12-25 18:17:57.750 360 12624.00 24.55 54456.45 88888.00 2016-12-25 18:17:57.875 360 12624.08 24.57 54456.47 88888.00 2016-12-25 18:17:58.000 360 12624.10 24.57 54456.47 88888.00 2016-12-25 18:17:58.125 360 12624.10 24.60 54456.50 88888.00 2016-12-25 18:17:58.250 360 12624.10 24.62 54456.47 88888.00 2016-12-25 18:17:58.375 360 12624.15 24.65 54456.47 88888.00 2016-12-25 18:17:58.500 360 12624.25 24.65 54456.47 88888.00 2016-12-25 18:17:58.625 360 12624.30 24.65 54456.45 88888.00 2016-12-25 18:17:58.750 360 12624.30 24.70 54456.45 88888.00 2016-12-25 18:17:58.875 360 12624.33 24.73 54456.45 88888.00 2016-12-25 18:17:59.000 360 12624.42 24.73 54456.40 88888.00 2016-12-25 18:17:59.125 360 12624.50 24.75 54456.43 88888.00 2016-12-25 18:17:59.250 360 12624.48 24.80 54456.45 88888.00 2016-12-25 18:17:59.375 360 12624.52 24.82 54456.45 88888.00 2016-12-25 18:17:59.500 360 12624.55 24.82 54456.43 88888.00 2016-12-25 18:17:59.625 360 12624.58 24.82 54456.40 88888.00 2016-12-25 18:17:59.750 360 12624.58 24.82 54456.40 88888.00 2016-12-25 18:17:59.875 360 12624.58 24.82 54456.43 88888.00 2016-12-25 18:18:00.000 360 12624.65 24.85 54456.40 88888.00 2016-12-25 18:18:00.125 360 12624.75 24.88 54456.43 88888.00 2016-12-25 18:18:00.250 360 12624.80 24.93 54456.43 88888.00 2016-12-25 18:18:00.375 360 12624.85 24.93 54456.43 88888.00 2016-12-25 18:18:00.500 360 12624.83 24.90 54456.40 88888.00 2016-12-25 18:18:00.625 360 12624.83 24.93 54456.43 88888.00 2016-12-25 18:18:00.750 360 12624.92 24.93 54456.43 88888.00 2016-12-25 18:18:00.875 360 12624.98 24.95 54456.43 88888.00 2016-12-25 18:18:01.000 360 12625.00 24.95 54456.40 88888.00 2016-12-25 18:18:01.125 360 12625.00 24.95 54456.40 88888.00 2016-12-25 18:18:01.250 360 12625.00 24.98 54456.40 88888.00 2016-12-25 18:18:01.375 360 12625.12 25.00 54456.40 88888.00 2016-12-25 18:18:01.500 360 12625.17 25.05 54456.43 88888.00 2016-12-25 18:18:01.625 360 12625.20 25.00 54456.40 88888.00 2016-12-25 18:18:01.750 360 12625.25 25.00 54456.40 88888.00 2016-12-25 18:18:01.875 360 12625.27 25.05 54456.38 88888.00 2016-12-25 18:18:02.000 360 12625.30 25.05 54456.35 88888.00 2016-12-25 18:18:02.125 360 12625.30 25.02 54456.38 88888.00 2016-12-25 18:18:02.250 360 12625.38 25.00 54456.38 88888.00 2016-12-25 18:18:02.375 360 12625.48 25.05 54456.38 88888.00 2016-12-25 18:18:02.500 360 12625.55 25.07 54456.35 88888.00 2016-12-25 18:18:02.625 360 12625.58 25.07 54456.35 88888.00 2016-12-25 18:18:02.750 360 12625.62 25.05 54456.35 88888.00 2016-12-25 18:18:02.875 360 12625.65 25.05 54456.35 88888.00 2016-12-25 18:18:03.000 360 12625.73 25.07 54456.32 88888.00 2016-12-25 18:18:03.125 360 12625.85 25.02 54456.35 88888.00 2016-12-25 18:18:03.250 360 12625.90 25.07 54456.35 88888.00 2016-12-25 18:18:03.375 360 12625.95 25.05 54456.35 88888.00 2016-12-25 18:18:03.500 360 12626.00 25.05 54456.35 88888.00 2016-12-25 18:18:03.625 360 12626.05 25.07 54456.35 88888.00 2016-12-25 18:18:03.750 360 12626.15 25.07 54456.35 88888.00 2016-12-25 18:18:03.875 360 12626.20 25.05 54456.32 88888.00 2016-12-25 18:18:04.000 360 12626.23 25.07 54456.30 88888.00 2016-12-25 18:18:04.125 360 12626.25 25.10 54456.32 88888.00 2016-12-25 18:18:04.250 360 12626.27 25.07 54456.32 88888.00 2016-12-25 18:18:04.375 360 12626.35 25.07 54456.30 88888.00 2016-12-25 18:18:04.500 360 12626.40 25.12 54456.30 88888.00 2016-12-25 18:18:04.625 360 12626.48 25.12 54456.30 88888.00 2016-12-25 18:18:04.750 360 12626.50 25.07 54456.28 88888.00 2016-12-25 18:18:04.875 360 12626.52 25.07 54456.30 88888.00 2016-12-25 18:18:05.000 360 12626.55 25.07 54456.28 88888.00 2016-12-25 18:18:05.125 360 12626.65 25.10 54456.25 88888.00 2016-12-25 18:18:05.250 360 12626.67 25.12 54456.28 88888.00 2016-12-25 18:18:05.375 360 12626.73 25.12 54456.25 88888.00 2016-12-25 18:18:05.500 360 12626.75 25.12 54456.28 88888.00 2016-12-25 18:18:05.625 360 12626.83 25.12 54456.25 88888.00 2016-12-25 18:18:05.750 360 12626.88 25.12 54456.25 88888.00 2016-12-25 18:18:05.875 360 12626.88 25.12 54456.22 88888.00 2016-12-25 18:18:06.000 360 12626.90 25.12 54456.25 88888.00 2016-12-25 18:18:06.125 360 12626.85 25.15 54456.25 88888.00 2016-12-25 18:18:06.250 360 12626.85 25.15 54456.28 88888.00 2016-12-25 18:18:06.375 360 12626.92 25.15 54456.28 88888.00 2016-12-25 18:18:06.500 360 12626.92 25.12 54456.28 88888.00 2016-12-25 18:18:06.625 360 12626.92 25.10 54456.25 88888.00 2016-12-25 18:18:06.750 360 12626.98 25.10 54456.22 88888.00 2016-12-25 18:18:06.875 360 12627.02 25.12 54456.22 88888.00 2016-12-25 18:18:07.000 360 12627.08 25.12 54456.28 88888.00 2016-12-25 18:18:07.125 360 12627.15 25.15 54456.30 88888.00 2016-12-25 18:18:07.250 360 12627.12 25.12 54456.30 88888.00 2016-12-25 18:18:07.375 360 12627.10 25.15 54456.30 88888.00 2016-12-25 18:18:07.500 360 12627.12 25.15 54456.30 88888.00 2016-12-25 18:18:07.625 360 12627.12 25.12 54456.28 88888.00 2016-12-25 18:18:07.750 360 12627.12 25.12 54456.28 88888.00 2016-12-25 18:18:07.875 360 12627.20 25.15 54456.28 88888.00 2016-12-25 18:18:08.000 360 12627.20 25.15 54456.30 88888.00 2016-12-25 18:18:08.125 360 12627.23 25.12 54456.30 88888.00 2016-12-25 18:18:08.250 360 12627.27 25.10 54456.30 88888.00 2016-12-25 18:18:08.375 360 12627.30 25.12 54456.28 88888.00 2016-12-25 18:18:08.500 360 12627.27 25.12 54456.30 88888.00 2016-12-25 18:18:08.625 360 12627.23 25.12 54456.32 88888.00 2016-12-25 18:18:08.750 360 12627.25 25.12 54456.35 88888.00 2016-12-25 18:18:08.875 360 12627.27 25.12 54456.32 88888.00 2016-12-25 18:18:09.000 360 12627.23 25.10 54456.32 88888.00 2016-12-25 18:18:09.125 360 12627.17 25.10 54456.35 88888.00 2016-12-25 18:18:09.250 360 12627.12 25.12 54456.35 88888.00 2016-12-25 18:18:09.375 360 12627.17 25.15 54456.35 88888.00 2016-12-25 18:18:09.500 360 12627.17 25.12 54456.38 88888.00 2016-12-25 18:18:09.625 360 12627.23 25.12 54456.38 88888.00 2016-12-25 18:18:09.750 360 12627.20 25.15 54456.40 88888.00 2016-12-25 18:18:09.875 360 12627.20 25.18 54456.40 88888.00 2016-12-25 18:18:10.000 360 12627.15 25.15 54456.43 88888.00 2016-12-25 18:18:10.125 360 12627.15 25.20 54456.45 88888.00 2016-12-25 18:18:10.250 360 12627.15 25.18 54456.45 88888.00 2016-12-25 18:18:10.375 360 12627.10 25.15 54456.45 88888.00 2016-12-25 18:18:10.500 360 12627.05 25.18 54456.47 88888.00 2016-12-25 18:18:10.625 360 12627.08 25.18 54456.47 88888.00 2016-12-25 18:18:10.750 360 12627.10 25.15 54456.45 88888.00 2016-12-25 18:18:10.875 360 12627.05 25.15 54456.45 88888.00 2016-12-25 18:18:11.000 360 12627.00 25.15 54456.45 88888.00 2016-12-25 18:18:11.125 360 12626.98 25.18 54456.50 88888.00 2016-12-25 18:18:11.250 360 12626.90 25.18 54456.53 88888.00 2016-12-25 18:18:11.375 360 12626.85 25.20 54456.55 88888.00 2016-12-25 18:18:11.500 360 12626.83 25.20 54456.57 88888.00 2016-12-25 18:18:11.625 360 12626.75 25.20 54456.60 88888.00 2016-12-25 18:18:11.750 360 12626.73 25.20 54456.60 88888.00 2016-12-25 18:18:11.875 360 12626.70 25.20 54456.60 88888.00 2016-12-25 18:18:12.000 360 12626.65 25.20 54456.60 88888.00 2016-12-25 18:18:12.125 360 12626.60 25.23 54456.65 88888.00 2016-12-25 18:18:12.250 360 12626.58 25.20 54456.68 88888.00 2016-12-25 18:18:12.375 360 12626.55 25.23 54456.68 88888.00 2016-12-25 18:18:12.500 360 12626.45 25.23 54456.72 88888.00 2016-12-25 18:18:12.625 360 12626.40 25.20 54456.72 88888.00 2016-12-25 18:18:12.750 360 12626.42 25.23 54456.72 88888.00 2016-12-25 18:18:12.875 360 12626.38 25.25 54456.75 88888.00 2016-12-25 18:18:13.000 360 12626.27 25.23 54456.75 88888.00 2016-12-25 18:18:13.125 360 12626.17 25.23 54456.78 88888.00 2016-12-25 18:18:13.250 360 12626.15 25.27 54456.78 88888.00 2016-12-25 18:18:13.375 360 12626.25 25.30 54456.78 88888.00 2016-12-25 18:18:13.500 360 12626.23 25.27 54456.80 88888.00 2016-12-25 18:18:13.625 360 12626.12 25.27 54456.82 88888.00 2016-12-25 18:18:13.750 360 12626.02 25.23 54456.85 88888.00 2016-12-25 18:18:13.875 360 12625.95 25.30 54456.85 88888.00 2016-12-25 18:18:14.000 360 12625.92 25.32 54456.88 88888.00 2016-12-25 18:18:14.125 360 12625.95 25.30 54456.90 88888.00 2016-12-25 18:18:14.250 360 12625.90 25.27 54456.90 88888.00 2016-12-25 18:18:14.375 360 12625.85 25.32 54456.93 88888.00 2016-12-25 18:18:14.500 360 12625.77 25.40 54456.95 88888.00 2016-12-25 18:18:14.625 360 12625.67 25.40 54456.97 88888.00 2016-12-25 18:18:14.750 360 12625.60 25.40 54457.00 88888.00 2016-12-25 18:18:14.875 360 12625.55 25.40 54457.03 88888.00 2016-12-25 18:18:15.000 360 12625.48 25.45 54457.05 88888.00 2016-12-25 18:18:15.125 360 12625.42 25.48 54457.05 88888.00 2016-12-25 18:18:15.250 360 12625.40 25.45 54457.07 88888.00 2016-12-25 18:18:15.375 360 12625.33 25.48 54457.07 88888.00 2016-12-25 18:18:15.500 360 12625.17 25.52 54457.07 88888.00 2016-12-25 18:18:15.625 360 12625.12 25.52 54457.12 88888.00 2016-12-25 18:18:15.750 360 12625.12 25.52 54457.15 88888.00 2016-12-25 18:18:15.875 360 12625.15 25.55 54457.18 88888.00 2016-12-25 18:18:16.000 360 12625.08 25.57 54457.20 88888.00 2016-12-25 18:18:16.125 360 12625.00 25.57 54457.20 88888.00 2016-12-25 18:18:16.250 360 12625.00 25.60 54457.28 88888.00 2016-12-25 18:18:16.375 360 12624.98 25.62 54457.28 88888.00 2016-12-25 18:18:16.500 360 12624.98 25.65 54457.30 88888.00 2016-12-25 18:18:16.625 360 12624.88 25.65 54457.30 88888.00 2016-12-25 18:18:16.750 360 12624.83 25.68 54457.30 88888.00 2016-12-25 18:18:16.875 360 12624.80 25.70 54457.35 88888.00 2016-12-25 18:18:17.000 360 12624.75 25.73 54457.35 88888.00 2016-12-25 18:18:17.125 360 12624.67 25.75 54457.40 88888.00 2016-12-25 18:18:17.250 360 12624.62 25.77 54457.43 88888.00 2016-12-25 18:18:17.375 360 12624.62 25.82 54457.40 88888.00 2016-12-25 18:18:17.500 360 12624.58 25.85 54457.40 88888.00 2016-12-25 18:18:17.625 360 12624.48 25.82 54457.40 88888.00 2016-12-25 18:18:17.750 360 12624.48 25.90 54457.45 88888.00 2016-12-25 18:18:17.875 360 12624.45 25.93 54457.47 88888.00 2016-12-25 18:18:18.000 360 12624.42 25.93 54457.50 88888.00 2016-12-25 18:18:18.125 360 12624.35 25.95 54457.50 88888.00 2016-12-25 18:18:18.250 360 12624.27 25.98 54457.53 88888.00 2016-12-25 18:18:18.375 360 12624.35 26.00 54457.55 88888.00 2016-12-25 18:18:18.500 360 12624.27 26.02 54457.57 88888.00 2016-12-25 18:18:18.625 360 12624.23 26.05 54457.57 88888.00 2016-12-25 18:18:18.750 360 12624.20 26.07 54457.60 88888.00 2016-12-25 18:18:18.875 360 12624.20 26.12 54457.60 88888.00 2016-12-25 18:18:19.000 360 12624.12 26.15 54457.60 88888.00 2016-12-25 18:18:19.125 360 12624.08 26.18 54457.62 88888.00 2016-12-25 18:18:19.250 360 12624.05 26.20 54457.68 88888.00 2016-12-25 18:18:19.375 360 12624.08 26.27 54457.70 88888.00 2016-12-25 18:18:19.500 360 12624.02 26.30 54457.70 88888.00 2016-12-25 18:18:19.625 360 12623.95 26.30 54457.70 88888.00 2016-12-25 18:18:19.750 360 12623.92 26.35 54457.72 88888.00 2016-12-25 18:18:19.875 360 12623.92 26.40 54457.75 88888.00 2016-12-25 18:18:20.000 360 12623.92 26.43 54457.78 88888.00 2016-12-25 18:18:20.125 360 12623.92 26.43 54457.80 88888.00 2016-12-25 18:18:20.250 360 12623.77 26.43 54457.80 88888.00 2016-12-25 18:18:20.375 360 12623.75 26.50 54457.85 88888.00 2016-12-25 18:18:20.500 360 12623.75 26.52 54457.85 88888.00 2016-12-25 18:18:20.625 360 12623.70 26.55 54457.85 88888.00 2016-12-25 18:18:20.750 360 12623.67 26.60 54457.85 88888.00 2016-12-25 18:18:20.875 360 12623.73 26.62 54457.90 88888.00 2016-12-25 18:18:21.000 360 12623.80 26.62 54457.90 88888.00 2016-12-25 18:18:21.125 360 12623.75 26.62 54457.90 88888.00 2016-12-25 18:18:21.250 360 12623.70 26.65 54457.93 88888.00 2016-12-25 18:18:21.375 360 12623.73 26.68 54457.95 88888.00 2016-12-25 18:18:21.500 360 12623.67 26.70 54458.00 88888.00 2016-12-25 18:18:21.625 360 12623.62 26.73 54458.00 88888.00 2016-12-25 18:18:21.750 360 12623.62 26.75 54457.97 88888.00 2016-12-25 18:18:21.875 360 12623.65 26.75 54458.00 88888.00 2016-12-25 18:18:22.000 360 12623.62 26.75 54458.00 88888.00 2016-12-25 18:18:22.125 360 12623.60 26.77 54458.05 88888.00 2016-12-25 18:18:22.250 360 12623.65 26.80 54458.10 88888.00 2016-12-25 18:18:22.375 360 12623.70 26.85 54458.10 88888.00 2016-12-25 18:18:22.500 360 12623.65 26.85 54458.10 88888.00 2016-12-25 18:18:22.625 360 12623.60 26.88 54458.12 88888.00 2016-12-25 18:18:22.750 360 12623.60 26.90 54458.15 88888.00 2016-12-25 18:18:22.875 360 12623.55 26.93 54458.15 88888.00 2016-12-25 18:18:23.000 360 12623.50 26.95 54458.22 88888.00 2016-12-25 18:18:23.125 360 12623.50 26.98 54458.22 88888.00 2016-12-25 18:18:23.250 360 12623.50 26.98 54458.22 88888.00 2016-12-25 18:18:23.375 360 12623.52 26.98 54458.22 88888.00 2016-12-25 18:18:23.500 360 12623.50 26.95 54458.25 88888.00 2016-12-25 18:18:23.625 360 12623.45 27.00 54458.25 88888.00 2016-12-25 18:18:23.750 360 12623.50 27.02 54458.25 88888.00 2016-12-25 18:18:23.875 360 12623.50 27.00 54458.28 88888.00 2016-12-25 18:18:24.000 360 12623.45 27.00 54458.30 88888.00 2016-12-25 18:18:24.125 360 12623.45 27.02 54458.32 88888.00 2016-12-25 18:18:24.250 360 12623.38 27.05 54458.35 88888.00 2016-12-25 18:18:24.375 360 12623.40 27.07 54458.35 88888.00 2016-12-25 18:18:24.500 360 12623.42 27.05 54458.38 88888.00 2016-12-25 18:18:24.625 360 12623.38 27.07 54458.40 88888.00 2016-12-25 18:18:24.750 360 12623.38 27.02 54458.43 88888.00 2016-12-25 18:18:24.875 360 12623.40 27.05 54458.43 88888.00 2016-12-25 18:18:25.000 360 12623.38 27.02 54458.43 88888.00 2016-12-25 18:18:25.125 360 12623.40 27.07 54458.43 88888.00 2016-12-25 18:18:25.250 360 12623.42 27.10 54458.45 88888.00 2016-12-25 18:18:25.375 360 12623.38 27.07 54458.47 88888.00 2016-12-25 18:18:25.500 360 12623.33 27.05 54458.47 88888.00 2016-12-25 18:18:25.625 360 12623.38 27.00 54458.50 88888.00 2016-12-25 18:18:25.750 360 12623.42 27.05 54458.53 88888.00 2016-12-25 18:18:25.875 360 12623.35 27.07 54458.57 88888.00 2016-12-25 18:18:26.000 360 12623.33 27.00 54458.53 88888.00 2016-12-25 18:18:26.125 360 12623.33 27.00 54458.57 88888.00 2016-12-25 18:18:26.250 360 12623.33 27.00 54458.60 88888.00 2016-12-25 18:18:26.375 360 12623.40 27.00 54458.60 88888.00 2016-12-25 18:18:26.500 360 12623.40 26.98 54458.62 88888.00 2016-12-25 18:18:26.625 360 12623.40 26.95 54458.65 88888.00 2016-12-25 18:18:26.750 360 12623.38 26.98 54458.68 88888.00 2016-12-25 18:18:26.875 360 12623.38 27.00 54458.70 88888.00 2016-12-25 18:18:27.000 360 12623.38 26.98 54458.72 88888.00 2016-12-25 18:18:27.125 360 12623.30 26.98 54458.78 88888.00 2016-12-25 18:18:27.250 360 12623.23 26.98 54458.75 88888.00 2016-12-25 18:18:27.375 360 12623.25 26.98 54458.78 88888.00 2016-12-25 18:18:27.500 360 12623.25 26.98 54458.80 88888.00 2016-12-25 18:18:27.625 360 12623.23 26.90 54458.80 88888.00 2016-12-25 18:18:27.750 360 12623.23 26.90 54458.82 88888.00 2016-12-25 18:18:27.875 360 12623.15 26.88 54458.82 88888.00 2016-12-25 18:18:28.000 360 12623.08 26.88 54458.82 88888.00 2016-12-25 18:18:28.125 360 12623.12 26.85 54458.88 88888.00 2016-12-25 18:18:28.250 360 12623.12 26.88 54458.90 88888.00 2016-12-25 18:18:28.375 360 12623.15 26.88 54458.93 88888.00 2016-12-25 18:18:28.500 360 12623.05 26.85 54458.93 88888.00 2016-12-25 18:18:28.625 360 12623.08 26.85 54459.00 88888.00 2016-12-25 18:18:28.750 360 12623.12 26.88 54459.00 88888.00 2016-12-25 18:18:28.875 360 12623.12 26.85 54458.97 88888.00 2016-12-25 18:18:29.000 360 12623.12 26.82 54459.03 88888.00 2016-12-25 18:18:29.125 360 12623.08 26.85 54459.03 88888.00 2016-12-25 18:18:29.250 360 12622.95 26.82 54459.05 88888.00 2016-12-25 18:18:29.375 360 12622.95 26.82 54459.07 88888.00 2016-12-25 18:18:29.500 360 12622.90 26.82 54459.10 88888.00 2016-12-25 18:18:29.625 360 12622.90 26.80 54459.10 88888.00 2016-12-25 18:18:29.750 360 12622.88 26.80 54459.12 88888.00 2016-12-25 18:18:29.875 360 12622.88 26.77 54459.15 88888.00 2016-12-25 18:18:30.000 360 12622.90 26.80 54459.15 88888.00 2016-12-25 18:18:30.125 360 12622.90 26.82 54459.20 88888.00 2016-12-25 18:18:30.250 360 12622.85 26.77 54459.22 88888.00 2016-12-25 18:18:30.375 360 12622.83 26.77 54459.20 88888.00 2016-12-25 18:18:30.500 360 12622.75 26.80 54459.22 88888.00 2016-12-25 18:18:30.625 360 12622.70 26.80 54459.28 88888.00 2016-12-25 18:18:30.750 360 12622.73 26.82 54459.30 88888.00 2016-12-25 18:18:30.875 360 12622.75 26.82 54459.30 88888.00 2016-12-25 18:18:31.000 360 12622.70 26.82 54459.30 88888.00 2016-12-25 18:18:31.125 360 12622.70 26.80 54459.32 88888.00 2016-12-25 18:18:31.250 360 12622.60 26.77 54459.38 88888.00 2016-12-25 18:18:31.375 360 12622.60 26.85 54459.38 88888.00 2016-12-25 18:18:31.500 360 12622.60 26.85 54459.38 88888.00 2016-12-25 18:18:31.625 360 12622.60 26.85 54459.40 88888.00 2016-12-25 18:18:31.750 360 12622.58 26.88 54459.40 88888.00 2016-12-25 18:18:31.875 360 12622.58 26.90 54459.45 88888.00 2016-12-25 18:18:32.000 360 12622.60 26.88 54459.45 88888.00 2016-12-25 18:18:32.125 360 12622.55 26.90 54459.45 88888.00 2016-12-25 18:18:32.250 360 12622.50 26.93 54459.45 88888.00 2016-12-25 18:18:32.375 360 12622.55 26.95 54459.47 88888.00 2016-12-25 18:18:32.500 360 12622.52 26.93 54459.47 88888.00 2016-12-25 18:18:32.625 360 12622.52 26.95 54459.53 88888.00 2016-12-25 18:18:32.750 360 12622.52 26.98 54459.55 88888.00 2016-12-25 18:18:32.875 360 12622.52 27.02 54459.55 88888.00 2016-12-25 18:18:33.000 360 12622.55 27.05 54459.57 88888.00 2016-12-25 18:18:33.125 360 12622.48 27.02 54459.57 88888.00 2016-12-25 18:18:33.250 360 12622.45 27.05 54459.60 88888.00 2016-12-25 18:18:33.375 360 12622.48 27.07 54459.62 88888.00 2016-12-25 18:18:33.500 360 12622.42 27.12 54459.62 88888.00 2016-12-25 18:18:33.625 360 12622.38 27.15 54459.62 88888.00 2016-12-25 18:18:33.750 360 12622.35 27.18 54459.65 88888.00 2016-12-25 18:18:33.875 360 12622.40 27.18 54459.65 88888.00 2016-12-25 18:18:34.000 360 12622.48 27.18 54459.68 88888.00 2016-12-25 18:18:34.125 360 12622.45 27.18 54459.70 88888.00 2016-12-25 18:18:34.250 360 12622.38 27.23 54459.72 88888.00 2016-12-25 18:18:34.375 360 12622.35 27.25 54459.70 88888.00 2016-12-25 18:18:34.500 360 12622.40 27.27 54459.70 88888.00 2016-12-25 18:18:34.625 360 12622.40 27.32 54459.72 88888.00 2016-12-25 18:18:34.750 360 12622.38 27.32 54459.75 88888.00 2016-12-25 18:18:34.875 360 12622.40 27.35 54459.75 88888.00 2016-12-25 18:18:35.000 360 12622.38 27.38 54459.75 88888.00 2016-12-25 18:18:35.125 360 12622.38 27.43 54459.78 88888.00 2016-12-25 18:18:35.250 360 12622.33 27.43 54459.82 88888.00 2016-12-25 18:18:35.375 360 12622.35 27.45 54459.82 88888.00 2016-12-25 18:18:35.500 360 12622.38 27.48 54459.85 88888.00 2016-12-25 18:18:35.625 360 12622.42 27.55 54459.85 88888.00 2016-12-25 18:18:35.750 360 12622.40 27.57 54459.82 88888.00 2016-12-25 18:18:35.875 360 12622.35 27.57 54459.88 88888.00 2016-12-25 18:18:36.000 360 12622.35 27.60 54459.85 88888.00 2016-12-25 18:18:36.125 360 12622.35 27.65 54459.90 88888.00 2016-12-25 18:18:36.250 360 12622.35 27.65 54459.90 88888.00 2016-12-25 18:18:36.375 360 12622.38 27.68 54459.90 88888.00 2016-12-25 18:18:36.500 360 12622.42 27.70 54459.88 88888.00 2016-12-25 18:18:36.625 360 12622.40 27.73 54459.93 88888.00 2016-12-25 18:18:36.750 360 12622.40 27.75 54459.93 88888.00 2016-12-25 18:18:36.875 360 12622.38 27.77 54459.93 88888.00 2016-12-25 18:18:37.000 360 12622.40 27.82 54459.95 88888.00 2016-12-25 18:18:37.125 360 12622.35 27.85 54459.97 88888.00 2016-12-25 18:18:37.250 360 12622.33 27.88 54460.00 88888.00 2016-12-25 18:18:37.375 360 12622.40 27.90 54460.00 88888.00 2016-12-25 18:18:37.500 360 12622.38 27.93 54460.00 88888.00 2016-12-25 18:18:37.625 360 12622.38 27.95 54460.00 88888.00 2016-12-25 18:18:37.750 360 12622.38 27.95 54460.00 88888.00 2016-12-25 18:18:37.875 360 12622.35 28.00 54460.03 88888.00 2016-12-25 18:18:38.000 360 12622.38 28.02 54460.03 88888.00 2016-12-25 18:18:38.125 360 12622.42 28.02 54460.05 88888.00 2016-12-25 18:18:38.250 360 12622.50 28.05 54460.05 88888.00 2016-12-25 18:18:38.375 360 12622.55 28.07 54460.07 88888.00 2016-12-25 18:18:38.500 360 12622.50 28.12 54460.03 88888.00 2016-12-25 18:18:38.625 360 12622.42 28.12 54460.07 88888.00 2016-12-25 18:18:38.750 360 12622.40 28.18 54460.10 88888.00 2016-12-25 18:18:38.875 360 12622.42 28.18 54460.10 88888.00 2016-12-25 18:18:39.000 360 12622.45 28.23 54460.07 88888.00 2016-12-25 18:18:39.125 360 12622.45 28.30 54460.10 88888.00 2016-12-25 18:18:39.250 360 12622.42 28.27 54460.12 88888.00 2016-12-25 18:18:39.375 360 12622.45 28.30 54460.10 88888.00 2016-12-25 18:18:39.500 360 12622.40 28.32 54460.12 88888.00 2016-12-25 18:18:39.625 360 12622.35 28.35 54460.12 88888.00 2016-12-25 18:18:39.750 360 12622.38 28.40 54460.15 88888.00 2016-12-25 18:18:39.875 360 12622.30 28.43 54460.18 88888.00 2016-12-25 18:18:40.000 360 12622.33 28.45 54460.15 88888.00 2016-12-25 18:18:40.125 360 12622.40 28.50 54460.20 88888.00 2016-12-25 18:18:40.250 360 12622.40 28.52 54460.20 88888.00 2016-12-25 18:18:40.375 360 12622.42 28.55 54460.20 88888.00 2016-12-25 18:18:40.500 360 12622.40 28.62 54460.25 88888.00 2016-12-25 18:18:40.625 360 12622.40 28.60 54460.25 88888.00 2016-12-25 18:18:40.750 360 12622.42 28.68 54460.20 88888.00 2016-12-25 18:18:40.875 360 12622.38 28.70 54460.22 88888.00 2016-12-25 18:18:41.000 360 12622.38 28.73 54460.22 88888.00 2016-12-25 18:18:41.125 360 12622.38 28.77 54460.22 88888.00 2016-12-25 18:18:41.250 360 12622.40 28.80 54460.25 88888.00 2016-12-25 18:18:41.375 360 12622.38 28.82 54460.25 88888.00 2016-12-25 18:18:41.500 360 12622.35 28.85 54460.28 88888.00 2016-12-25 18:18:41.625 360 12622.35 28.88 54460.28 88888.00 2016-12-25 18:18:41.750 360 12622.40 28.95 54460.30 88888.00 2016-12-25 18:18:41.875 360 12622.35 29.00 54460.28 88888.00 2016-12-25 18:18:42.000 360 12622.40 29.05 54460.30 88888.00 2016-12-25 18:18:42.125 360 12622.45 29.05 54460.32 88888.00 2016-12-25 18:18:42.250 360 12622.42 29.07 54460.32 88888.00 2016-12-25 18:18:42.375 360 12622.38 29.15 54460.30 88888.00 2016-12-25 18:18:42.500 360 12622.40 29.20 54460.30 88888.00 2016-12-25 18:18:42.625 360 12622.45 29.20 54460.30 88888.00 2016-12-25 18:18:42.750 360 12622.42 29.25 54460.32 88888.00 2016-12-25 18:18:42.875 360 12622.42 29.30 54460.35 88888.00 2016-12-25 18:18:43.000 360 12622.42 29.35 54460.35 88888.00 2016-12-25 18:18:43.125 360 12622.45 29.40 54460.35 88888.00 2016-12-25 18:18:43.250 360 12622.40 29.45 54460.38 88888.00 2016-12-25 18:18:43.375 360 12622.50 29.48 54460.38 88888.00 2016-12-25 18:18:43.500 360 12622.55 29.52 54460.40 88888.00 2016-12-25 18:18:43.625 360 12622.55 29.55 54460.38 88888.00 2016-12-25 18:18:43.750 360 12622.55 29.57 54460.38 88888.00 2016-12-25 18:18:43.875 360 12622.50 29.65 54460.40 88888.00 2016-12-25 18:18:44.000 360 12622.50 29.70 54460.40 88888.00 2016-12-25 18:18:44.125 360 12622.52 29.77 54460.40 88888.00 2016-12-25 18:18:44.250 360 12622.55 29.82 54460.45 88888.00 2016-12-25 18:18:44.375 360 12622.62 29.85 54460.43 88888.00 2016-12-25 18:18:44.500 360 12622.67 29.90 54460.45 88888.00 2016-12-25 18:18:44.625 360 12622.65 29.95 54460.43 88888.00 2016-12-25 18:18:44.750 360 12622.65 30.02 54460.47 88888.00 2016-12-25 18:18:44.875 360 12622.67 30.10 54460.43 88888.00 2016-12-25 18:18:45.000 360 12622.65 30.15 54460.45 88888.00 2016-12-25 18:18:45.125 360 12622.70 30.18 54460.45 88888.00 2016-12-25 18:18:45.250 360 12622.70 30.18 54460.45 88888.00 2016-12-25 18:18:45.375 360 12622.70 30.25 54460.47 88888.00 2016-12-25 18:18:45.500 360 12622.92 30.30 54460.45 88888.00 2016-12-25 18:18:45.625 360 12622.98 30.30 54460.43 88888.00 2016-12-25 18:18:45.750 360 12623.00 30.35 54460.40 88888.00 2016-12-25 18:18:45.875 360 12622.95 30.40 54460.43 88888.00 2016-12-25 18:18:46.000 360 12622.95 30.43 54460.43 88888.00 2016-12-25 18:18:46.125 360 12623.05 30.48 54460.43 88888.00 2016-12-25 18:18:46.250 360 12623.10 30.52 54460.43 88888.00 2016-12-25 18:18:46.375 360 12623.17 30.57 54460.40 88888.00 2016-12-25 18:18:46.500 360 12623.05 30.65 54460.43 88888.00 2016-12-25 18:18:46.625 360 12623.00 30.73 54460.45 88888.00 2016-12-25 18:18:46.750 360 12622.98 30.77 54460.47 88888.00 2016-12-25 18:18:46.875 360 12623.00 30.82 54460.47 88888.00 2016-12-25 18:18:47.000 360 12623.02 30.85 54460.45 88888.00 2016-12-25 18:18:47.125 360 12623.05 30.98 54460.47 88888.00 2016-12-25 18:18:47.250 360 12623.10 31.00 54460.47 88888.00 2016-12-25 18:18:47.375 360 12623.10 31.05 54460.45 88888.00 2016-12-25 18:18:47.500 360 12623.15 31.10 54460.47 88888.00 2016-12-25 18:18:47.625 360 12623.20 31.15 54460.47 88888.00 2016-12-25 18:18:47.750 360 12623.27 31.20 54460.50 88888.00 2016-12-25 18:18:47.875 360 12623.33 31.25 54460.50 88888.00 2016-12-25 18:18:48.000 360 12623.33 31.30 54460.45 88888.00 2016-12-25 18:18:48.125 360 12623.38 31.35 54460.45 88888.00 2016-12-25 18:18:48.250 360 12623.38 31.43 54460.45 88888.00 2016-12-25 18:18:48.375 360 12623.40 31.50 54460.47 88888.00 2016-12-25 18:18:48.500 360 12623.48 31.52 54460.45 88888.00 2016-12-25 18:18:48.625 360 12623.52 31.57 54460.45 88888.00 2016-12-25 18:18:48.750 360 12623.58 31.65 54460.47 88888.00 2016-12-25 18:18:48.875 360 12623.60 31.73 54460.45 88888.00 2016-12-25 18:18:49.000 360 12623.58 31.77 54460.43 88888.00 2016-12-25 18:18:49.125 360 12623.55 31.88 54460.43 88888.00 2016-12-25 18:18:49.250 360 12623.62 31.93 54460.40 88888.00 2016-12-25 18:18:49.375 360 12623.67 32.00 54460.43 88888.00 2016-12-25 18:18:49.500 360 12623.70 32.05 54460.43 88888.00 2016-12-25 18:18:49.625 360 12623.77 32.08 54460.40 88888.00 2016-12-25 18:18:49.750 360 12623.88 32.17 54460.40 88888.00 2016-12-25 18:18:49.875 360 12623.98 32.23 54460.40 88888.00 2016-12-25 18:18:50.000 360 12623.98 32.30 54460.43 88888.00 2016-12-25 18:18:50.125 360 12624.02 32.40 54460.43 88888.00 2016-12-25 18:18:50.250 360 12624.05 32.40 54460.40 88888.00 2016-12-25 18:18:50.375 360 12624.08 32.45 54460.40 88888.00 2016-12-25 18:18:50.500 360 12624.15 32.50 54460.40 88888.00 2016-12-25 18:18:50.625 360 12624.20 32.60 54460.38 88888.00 2016-12-25 18:18:50.750 360 12624.27 32.67 54460.35 88888.00 2016-12-25 18:18:50.875 360 12624.35 32.73 54460.35 88888.00 2016-12-25 18:18:51.000 360 12624.40 32.77 54460.35 88888.00 2016-12-25 18:18:51.125 360 12624.42 32.83 54460.38 88888.00 2016-12-25 18:18:51.250 360 12624.50 32.92 54460.35 88888.00 2016-12-25 18:18:51.375 360 12624.60 32.98 54460.35 88888.00 2016-12-25 18:18:51.500 360 12624.65 33.05 54460.32 88888.00 2016-12-25 18:18:51.625 360 12624.70 33.10 54460.32 88888.00 2016-12-25 18:18:51.750 360 12624.73 33.17 54460.32 88888.00 2016-12-25 18:18:51.875 360 12624.75 33.25 54460.32 88888.00 2016-12-25 18:18:52.000 360 12624.80 33.27 54460.30 88888.00 2016-12-25 18:18:52.125 360 12624.83 33.35 54460.30 88888.00 2016-12-25 18:18:52.250 360 12624.98 33.45 54460.32 88888.00 2016-12-25 18:18:52.375 360 12625.05 33.50 54460.32 88888.00 2016-12-25 18:18:52.500 360 12625.12 33.52 54460.30 88888.00 2016-12-25 18:18:52.625 360 12625.23 33.58 54460.28 88888.00 2016-12-25 18:18:52.750 360 12625.23 33.65 54460.28 88888.00 2016-12-25 18:18:52.875 360 12625.23 33.70 54460.25 88888.00 2016-12-25 18:18:53.000 360 12625.27 33.83 54460.25 88888.00 2016-12-25 18:18:53.125 360 12625.30 33.90 54460.28 88888.00 2016-12-25 18:18:53.250 360 12625.33 33.92 54460.30 88888.00 2016-12-25 18:18:53.375 360 12625.45 34.00 54460.30 88888.00 2016-12-25 18:18:53.500 360 12625.48 34.05 54460.25 88888.00 2016-12-25 18:18:53.625 360 12625.55 34.12 54460.25 88888.00 2016-12-25 18:18:53.750 360 12625.55 34.17 54460.25 88888.00 2016-12-25 18:18:53.875 360 12625.60 34.27 54460.22 88888.00 2016-12-25 18:18:54.000 360 12625.67 34.33 54460.28 88888.00 2016-12-25 18:18:54.125 360 12625.73 34.40 54460.28 88888.00 2016-12-25 18:18:54.250 360 12625.77 34.42 54460.28 88888.00 2016-12-25 18:18:54.375 360 12625.90 34.48 54460.28 88888.00 2016-12-25 18:18:54.500 360 12625.92 34.52 54460.28 88888.00 2016-12-25 18:18:54.625 360 12626.00 34.60 54460.22 88888.00 2016-12-25 18:18:54.750 360 12626.10 34.65 54460.28 88888.00 2016-12-25 18:18:54.875 360 12626.15 34.73 54460.28 88888.00 2016-12-25 18:18:55.000 360 12626.15 34.77 54460.25 88888.00 2016-12-25 18:18:55.125 360 12626.17 34.83 54460.22 88888.00 2016-12-25 18:18:55.250 360 12626.27 34.83 54460.22 88888.00 2016-12-25 18:18:55.375 360 12626.38 34.88 54460.25 88888.00 2016-12-25 18:18:55.500 360 12626.38 34.90 54460.25 88888.00 2016-12-25 18:18:55.625 360 12626.35 34.92 54460.22 88888.00 2016-12-25 18:18:55.750 360 12626.33 34.98 54460.25 88888.00 2016-12-25 18:18:55.875 360 12626.38 35.02 54460.30 88888.00 2016-12-25 18:18:56.000 360 12626.48 35.08 54460.28 88888.00 2016-12-25 18:18:56.125 360 12626.52 35.10 54460.30 88888.00 2016-12-25 18:18:56.250 360 12626.52 35.12 54460.30 88888.00 2016-12-25 18:18:56.375 360 12626.58 35.17 54460.30 88888.00 2016-12-25 18:18:56.500 360 12626.60 35.15 54460.30 88888.00 2016-12-25 18:18:56.625 360 12626.65 35.17 54460.30 88888.00 2016-12-25 18:18:56.750 360 12626.73 35.17 54460.30 88888.00 2016-12-25 18:18:56.875 360 12626.73 35.20 54460.32 88888.00 2016-12-25 18:18:57.000 360 12626.80 35.23 54460.35 88888.00 2016-12-25 18:18:57.125 360 12626.85 35.27 54460.35 88888.00 2016-12-25 18:18:57.250 360 12626.83 35.25 54460.38 88888.00 2016-12-25 18:18:57.375 360 12626.83 35.30 54460.40 88888.00 2016-12-25 18:18:57.500 360 12626.85 35.35 54460.40 88888.00 2016-12-25 18:18:57.625 360 12626.88 35.35 54460.45 88888.00 2016-12-25 18:18:57.750 360 12626.92 35.38 54460.45 88888.00 2016-12-25 18:18:57.875 360 12626.95 35.40 54460.45 88888.00 2016-12-25 18:18:58.000 360 12626.98 35.38 54460.40 88888.00 2016-12-25 18:18:58.125 360 12626.98 35.35 54460.45 88888.00 2016-12-25 18:18:58.250 360 12626.98 35.40 54460.50 88888.00 2016-12-25 18:18:58.375 360 12626.98 35.42 54460.50 88888.00 2016-12-25 18:18:58.500 360 12626.90 35.45 54460.50 88888.00 2016-12-25 18:18:58.625 360 12626.88 35.50 54460.57 88888.00 2016-12-25 18:18:58.750 360 12626.90 35.48 54460.57 88888.00 2016-12-25 18:18:58.875 360 12626.80 35.48 54460.57 88888.00 2016-12-25 18:18:59.000 360 12626.73 35.50 54460.60 88888.00 2016-12-25 18:18:59.125 360 12626.80 35.48 54460.62 88888.00 2016-12-25 18:18:59.250 360 12626.77 35.45 54460.68 88888.00 2016-12-25 18:18:59.375 360 12626.73 35.45 54460.68 88888.00 2016-12-25 18:18:59.500 360 12626.67 35.45 54460.72 88888.00 2016-12-25 18:18:59.625 360 12626.67 35.45 54460.72 88888.00 2016-12-25 18:18:59.750 360 12626.67 35.48 54460.75 88888.00 2016-12-25 18:18:59.875 360 12626.62 35.45 54460.78 88888.00 2016-12-25 18:19:00.000 360 12626.62 35.40 54460.80 88888.00 2016-12-25 18:19:00.125 360 12626.58 35.42 54460.82 88888.00 2016-12-25 18:19:00.250 360 12626.62 35.40 54460.85 88888.00 2016-12-25 18:19:00.375 360 12626.65 35.40 54460.85 88888.00 2016-12-25 18:19:00.500 360 12626.50 35.38 54460.88 88888.00 2016-12-25 18:19:00.625 360 12626.45 35.38 54460.90 88888.00 2016-12-25 18:19:00.750 360 12626.42 35.40 54460.93 88888.00 2016-12-25 18:19:00.875 360 12626.42 35.35 54460.95 88888.00 2016-12-25 18:19:01.000 360 12626.40 35.35 54460.97 88888.00 2016-12-25 18:19:01.125 360 12626.42 35.38 54461.03 88888.00 2016-12-25 18:19:01.250 360 12626.38 35.38 54461.05 88888.00 2016-12-25 18:19:01.375 360 12626.38 35.38 54461.07 88888.00 2016-12-25 18:19:01.500 360 12626.30 35.35 54461.07 88888.00 2016-12-25 18:19:01.625 360 12626.25 35.33 54461.12 88888.00 2016-12-25 18:19:01.750 360 12626.25 35.33 54461.15 88888.00 2016-12-25 18:19:01.875 360 12626.23 35.38 54461.22 88888.00 2016-12-25 18:19:02.000 360 12626.20 35.33 54461.22 88888.00 2016-12-25 18:19:02.125 360 12626.17 35.30 54461.28 88888.00 2016-12-25 18:19:02.250 360 12626.12 35.33 54461.32 88888.00 2016-12-25 18:19:02.375 360 12626.10 35.33 54461.32 88888.00 2016-12-25 18:19:02.500 360 12626.00 35.33 54461.32 88888.00 2016-12-25 18:19:02.625 360 12625.98 35.33 54461.38 88888.00 2016-12-25 18:19:02.750 360 12625.92 35.35 54461.45 88888.00 2016-12-25 18:19:02.875 360 12625.83 35.38 54461.47 88888.00 2016-12-25 18:19:03.000 360 12625.77 35.35 54461.47 88888.00 2016-12-25 18:19:03.125 360 12625.75 35.33 54461.53 88888.00 2016-12-25 18:19:03.250 360 12625.77 35.35 54461.57 88888.00 2016-12-25 18:19:03.375 360 12625.67 35.35 54461.62 88888.00 2016-12-25 18:19:03.500 360 12625.62 35.35 54461.65 88888.00 2016-12-25 18:19:03.625 360 12625.62 35.38 54461.65 88888.00 2016-12-25 18:19:03.750 360 12625.62 35.35 54461.65 88888.00 2016-12-25 18:19:03.875 360 12625.60 35.35 54461.65 88888.00 2016-12-25 18:19:04.000 360 12625.55 35.38 54461.68 88888.00 2016-12-25 18:19:04.125 360 12625.52 35.40 54461.70 88888.00 2016-12-25 18:19:04.250 360 12625.42 35.40 54461.75 88888.00 2016-12-25 18:19:04.375 360 12625.42 35.42 54461.80 88888.00 2016-12-25 18:19:04.500 360 12625.40 35.42 54461.82 88888.00 2016-12-25 18:19:04.625 360 12625.38 35.42 54461.82 88888.00 2016-12-25 18:19:04.750 360 12625.35 35.42 54461.82 88888.00 2016-12-25 18:19:04.875 360 12625.25 35.48 54461.85 88888.00 2016-12-25 18:19:05.000 360 12625.20 35.52 54461.90 88888.00 2016-12-25 18:19:05.125 360 12625.20 35.58 54461.93 88888.00 2016-12-25 18:19:05.250 360 12625.15 35.58 54461.97 88888.00 2016-12-25 18:19:05.375 360 12625.10 35.60 54462.03 88888.00 2016-12-25 18:19:05.500 360 12625.12 35.62 54462.03 88888.00 2016-12-25 18:19:05.625 360 12625.12 35.67 54462.07 88888.00 2016-12-25 18:19:05.750 360 12625.10 35.73 54462.10 88888.00 2016-12-25 18:19:05.875 360 12625.08 35.75 54462.10 88888.00 2016-12-25 18:19:06.000 360 12625.08 35.75 54462.12 88888.00 2016-12-25 18:19:06.125 360 12625.15 35.80 54462.15 88888.00 2016-12-25 18:19:06.250 360 12625.12 35.83 54462.20 88888.00 2016-12-25 18:19:06.375 360 12625.10 35.88 54462.22 88888.00 2016-12-25 18:19:06.500 360 12625.08 35.90 54462.25 88888.00 2016-12-25 18:19:06.625 360 12625.10 35.98 54462.28 88888.00 2016-12-25 18:19:06.750 360 12625.05 36.02 54462.32 88888.00 2016-12-25 18:19:06.875 360 12625.05 36.05 54462.32 88888.00 2016-12-25 18:19:07.000 360 12625.05 36.08 54462.32 88888.00 2016-12-25 18:19:07.125 360 12625.02 36.10 54462.38 88888.00 2016-12-25 18:19:07.250 360 12624.92 36.15 54462.40 88888.00 2016-12-25 18:19:07.375 360 12624.95 36.20 54462.40 88888.00 2016-12-25 18:19:07.500 360 12624.98 36.25 54462.45 88888.00 2016-12-25 18:19:07.625 360 12624.92 36.30 54462.47 88888.00 2016-12-25 18:19:07.750 360 12624.88 36.33 54462.50 88888.00 2016-12-25 18:19:07.875 360 12624.88 36.38 54462.50 88888.00 2016-12-25 18:19:08.000 360 12624.88 36.40 54462.55 88888.00 2016-12-25 18:19:08.125 360 12624.88 36.42 54462.57 88888.00 2016-12-25 18:19:08.250 360 12624.88 36.50 54462.57 88888.00 2016-12-25 18:19:08.375 360 12624.90 36.55 54462.60 88888.00 2016-12-25 18:19:08.500 360 12624.95 36.58 54462.62 88888.00 2016-12-25 18:19:08.625 360 12624.90 36.62 54462.65 88888.00 2016-12-25 18:19:08.750 360 12624.85 36.67 54462.68 88888.00 2016-12-25 18:19:08.875 360 12624.85 36.67 54462.65 88888.00 2016-12-25 18:19:09.000 360 12624.90 36.70 54462.68 88888.00 2016-12-25 18:19:09.125 360 12624.90 36.75 54462.75 88888.00 2016-12-25 18:19:09.250 360 12624.90 36.80 54462.80 88888.00 2016-12-25 18:19:09.375 360 12624.90 36.83 54462.82 88888.00 2016-12-25 18:19:09.500 360 12624.88 36.85 54462.82 88888.00 2016-12-25 18:19:09.625 360 12624.92 36.92 54462.82 88888.00 2016-12-25 18:19:09.750 360 12624.95 36.95 54462.85 88888.00 2016-12-25 18:19:09.875 360 12624.98 36.98 54462.88 88888.00 2016-12-25 18:19:10.000 360 12625.00 36.98 54462.90 88888.00 2016-12-25 18:19:10.125 360 12624.95 37.00 54462.93 88888.00 2016-12-25 18:19:10.250 360 12625.00 37.05 54462.95 88888.00 2016-12-25 18:19:10.375 360 12624.95 37.08 54462.95 88888.00 2016-12-25 18:19:10.500 360 12624.98 37.10 54463.00 88888.00 2016-12-25 18:19:10.625 360 12625.00 37.15 54463.03 88888.00 2016-12-25 18:19:10.750 360 12624.95 37.15 54463.03 88888.00 2016-12-25 18:19:10.875 360 12624.95 37.17 54463.07 88888.00 2016-12-25 18:19:11.000 360 12624.98 37.20 54463.07 88888.00 2016-12-25 18:19:11.125 360 12624.98 37.23 54463.10 88888.00 2016-12-25 18:19:11.250 360 12624.95 37.25 54463.15 88888.00 2016-12-25 18:19:11.375 360 12624.98 37.25 54463.15 88888.00 2016-12-25 18:19:11.500 360 12625.00 37.30 54463.18 88888.00 2016-12-25 18:19:11.625 360 12625.08 37.27 54463.20 88888.00 2016-12-25 18:19:11.750 360 12625.12 37.33 54463.20 88888.00 2016-12-25 18:19:11.875 360 12625.10 37.38 54463.22 88888.00 2016-12-25 18:19:12.000 360 12625.08 37.38 54463.25 88888.00 2016-12-25 18:19:12.125 360 12625.08 37.40 54463.28 88888.00 2016-12-25 18:19:12.250 360 12625.02 37.42 54463.30 88888.00 2016-12-25 18:19:12.375 360 12625.05 37.45 54463.28 88888.00 2016-12-25 18:19:12.500 360 12625.08 37.42 54463.30 88888.00 2016-12-25 18:19:12.625 360 12625.15 37.45 54463.35 88888.00 2016-12-25 18:19:12.750 360 12625.12 37.48 54463.38 88888.00 2016-12-25 18:19:12.875 360 12625.05 37.50 54463.43 88888.00 2016-12-25 18:19:13.000 360 12625.05 37.52 54463.43 88888.00 2016-12-25 18:19:13.125 360 12625.12 37.55 54463.47 88888.00 2016-12-25 18:19:13.250 360 12625.17 37.52 54463.47 88888.00 2016-12-25 18:19:13.375 360 12625.20 37.58 54463.50 88888.00 2016-12-25 18:19:13.500 360 12625.15 37.58 54463.53 88888.00 2016-12-25 18:19:13.625 360 12625.20 37.60 54463.53 88888.00 2016-12-25 18:19:13.750 360 12625.17 37.60 54463.53 88888.00 2016-12-25 18:19:13.875 360 12625.15 37.60 54463.55 88888.00 2016-12-25 18:19:14.000 360 12625.20 37.60 54463.57 88888.00 2016-12-25 18:19:14.125 360 12625.27 37.62 54463.62 88888.00 2016-12-25 18:19:14.250 360 12625.30 37.62 54463.62 88888.00 2016-12-25 18:19:14.375 360 12625.30 37.60 54463.65 88888.00 2016-12-25 18:19:14.500 360 12625.33 37.65 54463.65 88888.00 2016-12-25 18:19:14.625 360 12625.33 37.67 54463.68 88888.00 2016-12-25 18:19:14.750 360 12625.30 37.67 54463.70 88888.00 2016-12-25 18:19:14.875 360 12625.35 37.67 54463.70 88888.00 2016-12-25 18:19:15.000 360 12625.40 37.70 54463.72 88888.00 2016-12-25 18:19:15.125 360 12625.40 37.70 54463.75 88888.00 2016-12-25 18:19:15.250 360 12625.33 37.70 54463.78 88888.00 2016-12-25 18:19:15.375 360 12625.35 37.75 54463.80 88888.00 2016-12-25 18:19:15.500 360 12625.42 37.77 54463.85 88888.00 2016-12-25 18:19:15.625 360 12625.45 37.80 54463.85 88888.00 2016-12-25 18:19:15.750 360 12625.50 37.80 54463.85 88888.00 2016-12-25 18:19:15.875 360 12625.52 37.83 54463.85 88888.00 2016-12-25 18:19:16.000 360 12625.58 37.85 54463.85 88888.00 2016-12-25 18:19:16.125 360 12625.65 37.88 54463.88 88888.00 2016-12-25 18:19:16.250 360 12625.65 37.92 54463.90 88888.00 2016-12-25 18:19:16.375 360 12625.73 37.92 54463.93 88888.00 2016-12-25 18:19:16.500 360 12625.75 37.95 54463.93 88888.00 2016-12-25 18:19:16.625 360 12625.80 37.98 54463.93 88888.00 2016-12-25 18:19:16.750 360 12625.85 37.95 54463.93 88888.00 2016-12-25 18:19:16.875 360 12625.92 37.95 54463.95 88888.00 2016-12-25 18:19:17.000 360 12625.92 38.00 54463.97 88888.00 2016-12-25 18:19:17.125 360 12625.95 38.00 54464.00 88888.00 2016-12-25 18:19:17.250 360 12626.00 38.02 54464.00 88888.00 2016-12-25 18:19:17.375 360 12626.05 38.05 54464.00 88888.00 2016-12-25 18:19:17.500 360 12626.08 38.12 54464.00 88888.00 2016-12-25 18:19:17.625 360 12626.17 38.12 54464.03 88888.00 2016-12-25 18:19:17.750 360 12626.17 38.12 54464.05 88888.00 2016-12-25 18:19:17.875 360 12626.20 38.17 54464.07 88888.00 2016-12-25 18:19:18.000 360 12626.27 38.23 54464.07 88888.00 2016-12-25 18:19:18.125 360 12626.35 38.25 54464.05 88888.00 2016-12-25 18:19:18.250 360 12626.40 38.25 54464.07 88888.00 2016-12-25 18:19:18.375 360 12626.50 38.30 54464.10 88888.00 2016-12-25 18:19:18.500 360 12626.55 38.35 54464.07 88888.00 2016-12-25 18:19:18.625 360 12626.58 38.35 54464.07 88888.00 2016-12-25 18:19:18.750 360 12626.60 38.38 54464.10 88888.00 2016-12-25 18:19:18.875 360 12626.67 38.40 54464.12 88888.00 2016-12-25 18:19:19.000 360 12626.77 38.42 54464.12 88888.00 2016-12-25 18:19:19.125 360 12626.88 38.42 54464.15 88888.00 2016-12-25 18:19:19.250 360 12626.98 38.48 54464.15 88888.00 2016-12-25 18:19:19.375 360 12627.02 38.50 54464.12 88888.00 2016-12-25 18:19:19.500 360 12627.08 38.52 54464.15 88888.00 2016-12-25 18:19:19.625 360 12627.15 38.60 54464.18 88888.00 2016-12-25 18:19:19.750 360 12627.17 38.65 54464.20 88888.00 2016-12-25 18:19:19.875 360 12627.23 38.67 54464.18 88888.00 2016-12-25 18:19:20.000 360 12627.30 38.73 54464.15 88888.00 2016-12-25 18:19:20.125 360 12627.35 38.75 54464.18 88888.00 2016-12-25 18:19:20.250 360 12627.40 38.75 54464.20 88888.00 2016-12-25 18:19:20.375 360 12627.50 38.83 54464.20 88888.00 2016-12-25 18:19:20.500 360 12627.60 38.90 54464.22 88888.00 2016-12-25 18:19:20.625 360 12627.65 38.90 54464.20 88888.00 2016-12-25 18:19:20.750 360 12627.73 38.92 54464.22 88888.00 2016-12-25 18:19:20.875 360 12627.83 39.00 54464.28 88888.00 2016-12-25 18:19:21.000 360 12627.90 39.05 54464.25 88888.00 2016-12-25 18:19:21.125 360 12627.88 39.10 54464.22 88888.00 2016-12-25 18:19:21.250 360 12627.90 39.15 54464.25 88888.00 2016-12-25 18:19:21.375 360 12628.00 39.17 54464.22 88888.00 2016-12-25 18:19:21.500 360 12628.08 39.23 54464.28 88888.00 2016-12-25 18:19:21.625 360 12628.10 39.30 54464.25 88888.00 2016-12-25 18:19:21.750 360 12628.12 39.33 54464.25 88888.00 2016-12-25 18:19:21.875 360 12628.20 39.33 54464.25 88888.00 2016-12-25 18:19:22.000 360 12628.33 39.38 54464.20 88888.00 2016-12-25 18:19:22.125 360 12628.35 39.42 54464.22 88888.00 2016-12-25 18:19:22.250 360 12628.40 39.50 54464.25 88888.00 2016-12-25 18:19:22.375 360 12628.48 39.52 54464.25 88888.00 2016-12-25 18:19:22.500 360 12628.48 39.58 54464.25 88888.00 2016-12-25 18:19:22.625 360 12628.60 39.62 54464.28 88888.00 2016-12-25 18:19:22.750 360 12628.62 39.65 54464.30 88888.00 2016-12-25 18:19:22.875 360 12628.70 39.70 54464.30 88888.00 2016-12-25 18:19:23.000 360 12628.73 39.70 54464.28 88888.00 2016-12-25 18:19:23.125 360 12628.77 39.77 54464.30 88888.00 2016-12-25 18:19:23.250 360 12628.83 39.83 54464.32 88888.00 2016-12-25 18:19:23.375 360 12628.92 39.88 54464.32 88888.00 2016-12-25 18:19:23.500 360 12629.00 39.98 54464.35 88888.00 2016-12-25 18:19:23.625 360 12629.05 39.98 54464.35 88888.00 2016-12-25 18:19:23.750 360 12629.08 39.98 54464.32 88888.00 2016-12-25 18:19:23.875 360 12629.08 40.00 54464.32 88888.00 2016-12-25 18:19:24.000 360 12629.08 40.02 54464.38 88888.00 2016-12-25 18:19:24.125 360 12629.12 40.08 54464.40 88888.00 2016-12-25 18:19:24.250 360 12629.17 40.12 54464.43 88888.00 2016-12-25 18:19:24.375 360 12629.23 40.17 54464.40 88888.00 2016-12-25 18:19:24.500 360 12629.25 40.20 54464.43 88888.00 2016-12-25 18:19:24.625 360 12629.25 40.25 54464.43 88888.00 2016-12-25 18:19:24.750 360 12629.35 40.27 54464.45 88888.00 2016-12-25 18:19:24.875 360 12629.42 40.27 54464.43 88888.00 2016-12-25 18:19:25.000 360 12629.45 40.30 54464.43 88888.00 2016-12-25 18:19:25.125 360 12629.48 40.30 54464.47 88888.00 2016-12-25 18:19:25.250 360 12629.48 40.35 54464.47 88888.00 2016-12-25 18:19:25.375 360 12629.50 40.40 54464.50 88888.00 2016-12-25 18:19:25.500 360 12629.52 40.40 54464.50 88888.00 2016-12-25 18:19:25.625 360 12629.58 40.42 54464.53 88888.00 2016-12-25 18:19:25.750 360 12629.60 40.48 54464.53 88888.00 2016-12-25 18:19:25.875 360 12629.58 40.48 54464.55 88888.00 2016-12-25 18:19:26.000 360 12629.60 40.48 54464.53 88888.00 2016-12-25 18:19:26.125 360 12629.67 40.50 54464.57 88888.00 2016-12-25 18:19:26.250 360 12629.70 40.52 54464.60 88888.00 2016-12-25 18:19:26.375 360 12629.70 40.55 54464.60 88888.00 2016-12-25 18:19:26.500 360 12629.67 40.58 54464.65 88888.00 2016-12-25 18:19:26.625 360 12629.62 40.58 54464.65 88888.00 2016-12-25 18:19:26.750 360 12629.65 40.58 54464.68 88888.00 2016-12-25 18:19:26.875 360 12629.67 40.60 54464.68 88888.00 2016-12-25 18:19:27.000 360 12629.65 40.58 54464.70 88888.00 2016-12-25 18:19:27.125 360 12629.67 40.60 54464.72 88888.00 2016-12-25 18:19:27.250 360 12629.73 40.62 54464.75 88888.00 2016-12-25 18:19:27.375 360 12629.75 40.67 54464.72 88888.00 2016-12-25 18:19:27.500 360 12629.80 40.67 54464.75 88888.00 2016-12-25 18:19:27.625 360 12629.80 40.70 54464.80 88888.00 2016-12-25 18:19:27.750 360 12629.77 40.73 54464.80 88888.00 2016-12-25 18:19:27.875 360 12629.77 40.73 54464.80 88888.00 2016-12-25 18:19:28.000 360 12629.85 40.73 54464.82 88888.00 2016-12-25 18:19:28.125 360 12629.92 40.73 54464.85 88888.00 2016-12-25 18:19:28.250 360 12629.88 40.77 54464.85 88888.00 2016-12-25 18:19:28.375 360 12629.88 40.77 54464.88 88888.00 2016-12-25 18:19:28.500 360 12629.85 40.77 54464.88 88888.00 2016-12-25 18:19:28.625 360 12629.85 40.80 54464.95 88888.00 2016-12-25 18:19:28.750 360 12629.88 40.83 54464.95 88888.00 2016-12-25 18:19:28.875 360 12629.90 40.85 54464.95 88888.00 2016-12-25 18:19:29.000 360 12629.90 40.88 54464.97 88888.00 2016-12-25 18:19:29.125 360 12629.92 40.88 54465.03 88888.00 2016-12-25 18:19:29.250 360 12629.90 40.90 54465.05 88888.00 2016-12-25 18:19:29.375 360 12629.92 40.90 54465.03 88888.00 2016-12-25 18:19:29.500 360 12629.95 40.95 54465.05 88888.00 2016-12-25 18:19:29.625 360 12629.92 40.95 54465.07 88888.00 2016-12-25 18:19:29.750 360 12629.90 40.98 54465.12 88888.00 2016-12-25 18:19:29.875 360 12629.92 40.98 54465.12 88888.00 2016-12-25 18:19:30.000 360 12629.98 41.00 54465.15 88888.00 2016-12-25 18:19:30.125 360 12630.00 41.05 54465.18 88888.00 2016-12-25 18:19:30.250 360 12629.90 41.05 54465.22 88888.00 2016-12-25 18:19:30.375 360 12629.92 41.10 54465.22 88888.00 2016-12-25 18:19:30.500 360 12629.95 41.12 54465.25 88888.00 2016-12-25 18:19:30.625 360 12629.92 41.12 54465.25 88888.00 2016-12-25 18:19:30.750 360 12629.95 41.17 54465.28 88888.00 2016-12-25 18:19:30.875 360 12629.98 41.17 54465.30 88888.00 2016-12-25 18:19:31.000 360 12629.90 41.17 54465.32 88888.00 2016-12-25 18:19:31.125 360 12629.88 41.20 54465.38 88888.00 2016-12-25 18:19:31.250 360 12629.98 41.20 54465.38 88888.00 2016-12-25 18:19:31.375 360 12630.02 41.23 54465.40 88888.00 2016-12-25 18:19:31.500 360 12630.02 41.25 54465.43 88888.00 2016-12-25 18:19:31.625 360 12629.95 41.33 54465.45 88888.00 2016-12-25 18:19:31.750 360 12629.90 41.33 54465.45 88888.00 2016-12-25 18:19:31.875 360 12629.90 41.38 54465.47 88888.00 2016-12-25 18:19:32.000 360 12629.92 41.40 54465.47 88888.00 2016-12-25 18:19:32.125 360 12629.92 41.45 54465.55 88888.00 2016-12-25 18:19:32.250 360 12629.90 41.45 54465.57 88888.00 2016-12-25 18:19:32.375 360 12629.90 41.48 54465.57 88888.00 2016-12-25 18:19:32.500 360 12629.90 41.50 54465.60 88888.00 2016-12-25 18:19:32.625 360 12629.95 41.58 54465.65 88888.00 2016-12-25 18:19:32.750 360 12629.92 41.58 54465.68 88888.00 2016-12-25 18:19:32.875 360 12629.92 41.58 54465.68 88888.00 2016-12-25 18:19:33.000 360 12629.92 41.60 54465.68 88888.00 2016-12-25 18:19:33.125 360 12629.90 41.65 54465.70 88888.00 2016-12-25 18:19:33.250 360 12629.92 41.67 54465.72 88888.00 2016-12-25 18:19:33.375 360 12629.95 41.73 54465.75 88888.00 2016-12-25 18:19:33.500 360 12629.95 41.75 54465.78 88888.00 2016-12-25 18:19:33.625 360 12630.00 41.77 54465.78 88888.00 2016-12-25 18:19:33.750 360 12629.98 41.80 54465.80 88888.00 2016-12-25 18:19:33.875 360 12630.00 41.85 54465.82 88888.00 2016-12-25 18:19:34.000 360 12630.00 41.85 54465.85 88888.00 2016-12-25 18:19:34.125 360 12629.98 41.90 54465.85 88888.00 2016-12-25 18:19:34.250 360 12630.00 41.95 54465.88 88888.00 2016-12-25 18:19:34.375 360 12629.98 41.98 54465.90 88888.00 2016-12-25 18:19:34.500 360 12629.98 42.00 54465.93 88888.00 2016-12-25 18:19:34.625 360 12629.98 42.05 54465.95 88888.00 2016-12-25 18:19:34.750 360 12630.00 42.10 54465.97 88888.00 2016-12-25 18:19:34.875 360 12630.08 42.15 54466.00 88888.00 2016-12-25 18:19:35.000 360 12630.05 42.15 54466.03 88888.00 2016-12-25 18:19:35.125 360 12630.00 42.20 54466.05 88888.00 2016-12-25 18:19:35.250 360 12630.00 42.23 54466.10 88888.00 2016-12-25 18:19:35.375 360 12630.08 42.27 54466.12 88888.00 2016-12-25 18:19:35.500 360 12630.05 42.27 54466.15 88888.00 2016-12-25 18:19:35.625 360 12629.98 42.33 54466.12 88888.00 2016-12-25 18:19:35.750 360 12630.00 42.35 54466.18 88888.00 2016-12-25 18:19:35.875 360 12630.02 42.38 54466.20 88888.00 2016-12-25 18:19:36.000 360 12630.00 42.42 54466.20 88888.00 2016-12-25 18:19:36.125 360 12629.98 42.45 54466.22 88888.00 2016-12-25 18:19:36.250 360 12629.92 42.50 54466.30 88888.00 2016-12-25 18:19:36.375 360 12629.92 42.50 54466.30 88888.00 2016-12-25 18:19:36.500 360 12629.92 42.52 54466.32 88888.00 2016-12-25 18:19:36.625 360 12629.92 42.58 54466.35 88888.00 2016-12-25 18:19:36.750 360 12629.98 42.58 54466.35 88888.00 2016-12-25 18:19:36.875 360 12629.98 42.60 54466.35 88888.00 2016-12-25 18:19:37.000 360 12630.00 42.60 54466.38 88888.00 2016-12-25 18:19:37.125 360 12629.92 42.62 54466.43 88888.00 2016-12-25 18:19:37.250 360 12629.88 42.67 54466.45 88888.00 2016-12-25 18:19:37.375 360 12629.85 42.67 54466.45 88888.00 2016-12-25 18:19:37.500 360 12629.75 42.67 54466.50 88888.00 2016-12-25 18:19:37.625 360 12629.77 42.67 54466.53 88888.00 2016-12-25 18:19:37.750 360 12629.80 42.73 54466.53 88888.00 2016-12-25 18:19:37.875 360 12629.83 42.73 54466.55 88888.00 2016-12-25 18:19:38.000 360 12629.75 42.73 54466.55 88888.00 2016-12-25 18:19:38.125 360 12629.73 42.73 54466.60 88888.00 2016-12-25 18:19:38.250 360 12629.70 42.73 54466.68 88888.00 2016-12-25 18:19:38.375 360 12629.70 42.73 54466.70 88888.00 2016-12-25 18:19:38.500 360 12629.65 42.70 54466.72 88888.00 2016-12-25 18:19:38.625 360 12629.60 42.73 54466.75 88888.00 2016-12-25 18:19:38.750 360 12629.62 42.75 54466.78 88888.00 2016-12-25 18:19:38.875 360 12629.62 42.75 54466.78 88888.00 2016-12-25 18:19:39.000 360 12629.62 42.75 54466.82 88888.00 2016-12-25 18:19:39.125 360 12629.62 42.77 54466.88 88888.00 2016-12-25 18:19:39.250 360 12629.58 42.75 54466.90 88888.00 2016-12-25 18:19:39.375 360 12629.58 42.77 54466.95 88888.00 2016-12-25 18:19:39.500 360 12629.60 42.77 54466.97 88888.00 2016-12-25 18:19:39.625 360 12629.60 42.77 54466.97 88888.00 2016-12-25 18:19:39.750 360 12629.60 42.77 54467.00 88888.00 2016-12-25 18:19:39.875 360 12629.58 42.80 54467.05 88888.00 2016-12-25 18:19:40.000 360 12629.58 42.83 54467.10 88888.00 2016-12-25 18:19:40.125 360 12629.55 42.85 54467.12 88888.00 2016-12-25 18:19:40.250 360 12629.52 42.80 54467.15 88888.00 2016-12-25 18:19:40.375 360 12629.58 42.80 54467.15 88888.00 2016-12-25 18:19:40.500 360 12629.55 42.83 54467.18 88888.00 2016-12-25 18:19:40.625 360 12629.52 42.77 54467.20 88888.00 2016-12-25 18:19:40.750 360 12629.52 42.77 54467.28 88888.00 2016-12-25 18:19:40.875 360 12629.50 42.80 54467.30 88888.00 2016-12-25 18:19:41.000 360 12629.48 42.83 54467.32 88888.00 2016-12-25 18:19:41.125 360 12629.45 42.83 54467.32 88888.00 2016-12-25 18:19:41.250 360 12629.38 42.77 54467.35 88888.00 2016-12-25 18:19:41.375 360 12629.30 42.80 54467.40 88888.00 2016-12-25 18:19:41.500 360 12629.30 42.85 54467.45 88888.00 2016-12-25 18:19:41.625 360 12629.33 42.83 54467.47 88888.00 2016-12-25 18:19:41.750 360 12629.33 42.83 54467.47 88888.00 2016-12-25 18:19:41.875 360 12629.25 42.85 54467.50 88888.00 2016-12-25 18:19:42.000 360 12629.27 42.83 54467.53 88888.00 2016-12-25 18:19:42.125 360 12629.30 42.85 54467.55 88888.00 2016-12-25 18:19:42.250 360 12629.25 42.85 54467.57 88888.00 2016-12-25 18:19:42.375 360 12629.30 42.85 54467.57 88888.00 2016-12-25 18:19:42.500 360 12629.35 42.85 54467.60 88888.00 2016-12-25 18:19:42.625 360 12629.30 42.85 54467.68 88888.00 2016-12-25 18:19:42.750 360 12629.25 42.90 54467.70 88888.00 2016-12-25 18:19:42.875 360 12629.27 42.90 54467.70 88888.00 2016-12-25 18:19:43.000 360 12629.25 42.88 54467.70 88888.00 2016-12-25 18:19:43.125 360 12629.23 42.88 54467.75 88888.00 2016-12-25 18:19:43.250 360 12629.23 42.90 54467.78 88888.00 2016-12-25 18:19:43.375 360 12629.27 42.90 54467.80 88888.00 2016-12-25 18:19:43.500 360 12629.25 42.92 54467.85 88888.00 2016-12-25 18:19:43.625 360 12629.23 42.92 54467.85 88888.00 2016-12-25 18:19:43.750 360 12629.17 42.92 54467.90 88888.00 2016-12-25 18:19:43.875 360 12629.17 42.92 54467.93 88888.00 2016-12-25 18:19:44.000 360 12629.25 42.92 54467.90 88888.00 2016-12-25 18:19:44.125 360 12629.27 42.95 54467.95 88888.00 2016-12-25 18:19:44.250 360 12629.23 42.95 54467.95 88888.00 2016-12-25 18:19:44.375 360 12629.25 42.98 54467.95 88888.00 2016-12-25 18:19:44.500 360 12629.30 43.02 54467.97 88888.00 2016-12-25 18:19:44.625 360 12629.35 43.02 54468.00 88888.00 2016-12-25 18:19:44.750 360 12629.45 43.05 54468.03 88888.00 2016-12-25 18:19:44.875 360 12629.48 43.10 54468.03 88888.00 2016-12-25 18:19:45.000 360 12629.48 43.10 54468.05 88888.00 2016-12-25 18:19:45.125 360 12629.50 43.10 54468.05 88888.00 2016-12-25 18:19:45.250 360 12629.52 43.12 54468.07 88888.00 2016-12-25 18:19:45.375 360 12629.58 43.15 54468.07 88888.00 2016-12-25 18:19:45.500 360 12629.60 43.20 54468.10 88888.00 2016-12-25 18:19:45.625 360 12629.65 43.23 54468.10 88888.00 2016-12-25 18:19:45.750 360 12629.62 43.23 54468.07 88888.00 2016-12-25 18:19:45.875 360 12629.60 43.25 54468.12 88888.00 2016-12-25 18:19:46.000 360 12629.70 43.27 54468.18 88888.00 2016-12-25 18:19:46.125 360 12629.75 43.30 54468.20 88888.00 2016-12-25 18:19:46.250 360 12629.70 43.33 54468.20 88888.00 2016-12-25 18:19:46.375 360 12629.73 43.33 54468.22 88888.00 2016-12-25 18:19:46.500 360 12629.80 43.35 54468.28 88888.00 2016-12-25 18:19:46.625 360 12629.90 43.38 54468.28 88888.00 2016-12-25 18:19:46.750 360 12629.98 43.42 54468.28 88888.00 2016-12-25 18:19:46.875 360 12630.08 43.48 54468.30 88888.00 2016-12-25 18:19:47.000 360 12630.10 43.48 54468.28 88888.00 2016-12-25 18:19:47.125 360 12630.08 43.52 54468.32 88888.00 2016-12-25 18:19:47.250 360 12630.12 43.55 54468.32 88888.00 2016-12-25 18:19:47.375 360 12630.23 43.58 54468.32 88888.00 2016-12-25 18:19:47.500 360 12630.33 43.65 54468.32 88888.00 2016-12-25 18:19:47.625 360 12630.40 43.67 54468.32 88888.00 2016-12-25 18:19:47.750 360 12630.45 43.70 54468.35 88888.00 2016-12-25 18:19:47.875 360 12630.52 43.77 54468.38 88888.00 2016-12-25 18:19:48.000 360 12630.62 43.83 54468.40 88888.00 2016-12-25 18:19:48.125 360 12630.60 43.85 54468.38 88888.00 2016-12-25 18:19:48.250 360 12630.67 43.83 54468.38 88888.00 2016-12-25 18:19:48.375 360 12630.83 43.88 54468.40 88888.00 2016-12-25 18:19:48.500 360 12630.92 43.92 54468.43 88888.00 2016-12-25 18:19:48.625 360 12630.95 43.92 54468.45 88888.00 2016-12-25 18:19:48.750 360 12631.00 43.95 54468.43 88888.00 2016-12-25 18:19:48.875 360 12631.08 44.00 54468.40 88888.00 2016-12-25 18:19:49.000 360 12631.10 44.00 54468.43 88888.00 2016-12-25 18:19:49.125 360 12631.12 44.02 54468.45 88888.00 2016-12-25 18:19:49.250 360 12631.17 44.10 54468.45 88888.00 2016-12-25 18:19:49.375 360 12631.27 44.12 54468.45 88888.00 2016-12-25 18:19:49.500 360 12631.40 44.15 54468.45 88888.00 2016-12-25 18:19:49.625 360 12631.50 44.17 54468.47 88888.00 2016-12-25 18:19:49.750 360 12631.48 44.23 54468.47 88888.00 2016-12-25 18:19:49.875 360 12631.52 44.27 54468.47 88888.00 2016-12-25 18:19:50.000 360 12631.58 44.33 54468.47 88888.00 2016-12-25 18:19:50.125 360 12631.70 44.33 54468.53 88888.00 2016-12-25 18:19:50.250 360 12631.80 44.33 54468.53 88888.00 2016-12-25 18:19:50.375 360 12631.92 44.35 54468.50 88888.00 2016-12-25 18:19:50.500 360 12631.98 44.42 54468.53 88888.00 2016-12-25 18:19:50.625 360 12632.05 44.48 54468.53 88888.00 2016-12-25 18:19:50.750 360 12632.12 44.50 54468.50 88888.00 2016-12-25 18:19:50.875 360 12632.25 44.55 54468.53 88888.00 2016-12-25 18:19:51.000 360 12632.33 44.60 54468.55 88888.00 2016-12-25 18:19:51.125 360 12632.42 44.60 54468.55 88888.00 2016-12-25 18:19:51.250 360 12632.48 44.65 54468.55 88888.00 2016-12-25 18:19:51.375 360 12632.52 44.67 54468.55 88888.00 2016-12-25 18:19:51.500 360 12632.62 44.67 54468.57 88888.00 2016-12-25 18:19:51.625 360 12632.73 44.73 54468.60 88888.00 2016-12-25 18:19:51.750 360 12632.83 44.75 54468.60 88888.00 2016-12-25 18:19:51.875 360 12632.90 44.77 54468.62 88888.00 2016-12-25 18:19:52.000 360 12632.98 44.80 54468.60 88888.00 2016-12-25 18:19:52.125 360 12633.05 44.83 54468.62 88888.00 2016-12-25 18:19:52.250 360 12633.10 44.88 54468.62 88888.00 2016-12-25 18:19:52.375 360 12633.20 44.88 54468.65 88888.00 2016-12-25 18:19:52.500 360 12633.25 44.90 54468.65 88888.00 2016-12-25 18:19:52.625 360 12633.33 44.90 54468.68 88888.00 2016-12-25 18:19:52.750 360 12633.50 44.95 54468.68 88888.00 2016-12-25 18:19:52.875 360 12633.60 44.98 54468.70 88888.00 2016-12-25 18:19:53.000 360 12633.70 45.02 54468.70 88888.00 2016-12-25 18:19:53.125 360 12633.73 45.05 54468.72 88888.00 2016-12-25 18:19:53.250 360 12633.75 45.10 54468.72 88888.00 2016-12-25 18:19:53.375 360 12633.92 45.10 54468.72 88888.00 2016-12-25 18:19:53.500 360 12634.05 45.15 54468.70 88888.00 2016-12-25 18:19:53.625 360 12634.12 45.17 54468.72 88888.00 2016-12-25 18:19:53.750 360 12634.12 45.23 54468.72 88888.00 2016-12-25 18:19:53.875 360 12634.23 45.27 54468.70 88888.00 2016-12-25 18:19:54.000 360 12634.33 45.30 54468.70 88888.00 2016-12-25 18:19:54.125 360 12634.38 45.30 54468.75 88888.00 2016-12-25 18:19:54.250 360 12634.42 45.33 54468.75 88888.00 2016-12-25 18:19:54.375 360 12634.48 45.38 54468.75 88888.00 2016-12-25 18:19:54.500 360 12634.55 45.38 54468.75 88888.00 2016-12-25 18:19:54.625 360 12634.65 45.42 54468.78 88888.00 2016-12-25 18:19:54.750 360 12634.73 45.42 54468.80 88888.00 2016-12-25 18:19:54.875 360 12634.85 45.48 54468.80 88888.00 2016-12-25 18:19:55.000 360 12634.95 45.55 54468.80 88888.00 2016-12-25 18:19:55.125 360 12635.08 45.55 54468.82 88888.00 2016-12-25 18:19:55.250 360 12635.12 45.58 54468.82 88888.00 2016-12-25 18:19:55.375 360 12635.20 45.58 54468.80 88888.00 2016-12-25 18:19:55.500 360 12635.23 45.58 54468.82 88888.00 2016-12-25 18:19:55.625 360 12635.30 45.62 54468.82 88888.00 2016-12-25 18:19:55.750 360 12635.38 45.65 54468.88 88888.00 2016-12-25 18:19:55.875 360 12635.50 45.70 54468.90 88888.00 2016-12-25 18:19:56.000 360 12635.58 45.73 54468.88 88888.00 2016-12-25 18:19:56.125 360 12635.70 45.75 54468.88 88888.00 2016-12-25 18:19:56.250 360 12635.77 45.77 54468.90 88888.00 2016-12-25 18:19:56.375 360 12635.85 45.80 54468.90 88888.00 2016-12-25 18:19:56.500 360 12635.92 45.83 54468.90 88888.00 2016-12-25 18:19:56.625 360 12636.02 45.88 54468.90 88888.00 2016-12-25 18:19:56.750 360 12636.02 45.88 54468.93 88888.00 2016-12-25 18:19:56.875 360 12636.08 45.88 54468.95 88888.00 2016-12-25 18:19:57.000 360 12636.17 45.90 54468.97 88888.00 2016-12-25 18:19:57.125 360 12636.23 45.92 54468.97 88888.00 2016-12-25 18:19:57.250 360 12636.25 45.95 54469.00 88888.00 2016-12-25 18:19:57.375 360 12636.27 45.98 54469.03 88888.00 2016-12-25 18:19:57.500 360 12636.30 45.95 54469.05 88888.00 2016-12-25 18:19:57.625 360 12636.42 46.00 54469.05 88888.00 2016-12-25 18:19:57.750 360 12636.48 46.00 54469.07 88888.00 2016-12-25 18:19:57.875 360 12636.55 46.02 54469.10 88888.00 2016-12-25 18:19:58.000 360 12636.67 46.08 54469.12 88888.00 2016-12-25 18:19:58.125 360 12636.75 46.10 54469.15 88888.00 2016-12-25 18:19:58.250 360 12636.70 46.10 54469.15 88888.00 2016-12-25 18:19:58.375 360 12636.75 46.15 54469.18 88888.00 2016-12-25 18:19:58.500 360 12636.85 46.15 54469.20 88888.00 2016-12-25 18:19:58.625 360 12636.92 46.12 54469.18 88888.00 2016-12-25 18:19:58.750 360 12637.02 46.15 54469.20 88888.00 2016-12-25 18:19:58.875 360 12637.02 46.17 54469.22 88888.00 2016-12-25 18:19:59.000 360 12636.98 46.17 54469.28 88888.00 2016-12-25 18:19:59.125 360 12636.98 46.20 54469.30 88888.00 2016-12-25 18:19:59.250 360 12637.00 46.23 54469.32 88888.00 2016-12-25 18:19:59.375 360 12637.02 46.23 54469.35 88888.00 2016-12-25 18:19:59.500 360 12637.02 46.23 54469.35 88888.00 2016-12-25 18:19:59.625 360 12637.02 46.23 54469.35 88888.00 2016-12-25 18:19:59.750 360 12637.08 46.23 54469.35 88888.00 2016-12-25 18:19:59.875 360 12637.15 46.25 54469.38 88888.00 2016-12-25 18:20:00.000 360 12637.20 46.23 54469.40 88888.00 2016-12-25 18:20:00.125 360 12637.27 46.23 54469.45 88888.00 2016-12-25 18:20:00.250 360 12637.33 46.23 54469.50 88888.00 2016-12-25 18:20:00.375 360 12637.35 46.20 54469.50 88888.00 2016-12-25 18:20:00.500 360 12637.30 46.20 54469.50 88888.00 2016-12-25 18:20:00.625 360 12637.33 46.20 54469.53 88888.00 2016-12-25 18:20:00.750 360 12637.38 46.25 54469.55 88888.00 2016-12-25 18:20:00.875 360 12637.40 46.20 54469.55 88888.00 2016-12-25 18:20:01.000 360 12637.38 46.17 54469.57 88888.00 2016-12-25 18:20:01.125 360 12637.42 46.17 54469.60 88888.00 2016-12-25 18:20:01.250 360 12637.45 46.15 54469.62 88888.00 2016-12-25 18:20:01.375 360 12637.45 46.10 54469.62 88888.00 2016-12-25 18:20:01.500 360 12637.45 46.12 54469.68 88888.00 2016-12-25 18:20:01.625 360 12637.45 46.15 54469.70 88888.00 2016-12-25 18:20:01.750 360 12637.45 46.10 54469.70 88888.00 2016-12-25 18:20:01.875 360 12637.40 46.10 54469.75 88888.00 2016-12-25 18:20:02.000 360 12637.42 46.10 54469.78 88888.00 2016-12-25 18:20:02.125 360 12637.48 46.05 54469.80 88888.00 2016-12-25 18:20:02.250 360 12637.50 46.05 54469.82 88888.00 2016-12-25 18:20:02.375 360 12637.45 46.02 54469.85 88888.00 2016-12-25 18:20:02.500 360 12637.40 46.02 54469.88 88888.00 2016-12-25 18:20:02.625 360 12637.38 46.00 54469.90 88888.00 2016-12-25 18:20:02.750 360 12637.40 46.00 54469.93 88888.00 2016-12-25 18:20:02.875 360 12637.52 46.02 54469.95 88888.00 2016-12-25 18:20:03.000 360 12637.50 46.00 54469.97 88888.00 2016-12-25 18:20:03.125 360 12637.50 46.00 54470.03 88888.00 2016-12-25 18:20:03.250 360 12637.48 45.98 54470.07 88888.00 2016-12-25 18:20:03.375 360 12637.55 46.00 54470.10 88888.00 2016-12-25 18:20:03.500 360 12637.50 46.02 54470.12 88888.00 2016-12-25 18:20:03.625 360 12637.42 46.02 54470.15 88888.00 2016-12-25 18:20:03.750 360 12637.38 46.02 54470.18 88888.00 2016-12-25 18:20:03.875 360 12637.35 46.00 54470.22 88888.00 2016-12-25 18:20:04.000 360 12637.33 45.98 54470.25 88888.00 2016-12-25 18:20:04.125 360 12637.33 45.98 54470.30 88888.00 2016-12-25 18:20:04.250 360 12637.38 45.98 54470.35 88888.00 2016-12-25 18:20:04.375 360 12637.42 46.00 54470.35 88888.00 2016-12-25 18:20:04.500 360 12637.33 45.98 54470.38 88888.00 2016-12-25 18:20:04.625 360 12637.25 45.95 54470.40 88888.00 2016-12-25 18:20:04.750 360 12637.25 45.95 54470.43 88888.00 2016-12-25 18:20:04.875 360 12637.23 45.92 54470.47 88888.00 2016-12-25 18:20:05.000 360 12637.17 45.90 54470.47 88888.00 2016-12-25 18:20:05.125 360 12637.17 45.92 54470.53 88888.00 2016-12-25 18:20:05.250 360 12637.10 45.95 54470.57 88888.00 2016-12-25 18:20:05.375 360 12637.05 45.95 54470.60 88888.00 2016-12-25 18:20:05.500 360 12637.02 45.92 54470.60 88888.00 2016-12-25 18:20:05.625 360 12637.02 45.95 54470.62 88888.00 2016-12-25 18:20:05.750 360 12636.98 45.95 54470.68 88888.00 2016-12-25 18:20:05.875 360 12636.90 45.92 54470.72 88888.00 2016-12-25 18:20:06.000 360 12636.88 45.90 54470.72 88888.00 2016-12-25 18:20:06.125 360 12636.85 45.92 54470.80 88888.00 2016-12-25 18:20:06.250 360 12636.83 45.92 54470.82 88888.00 2016-12-25 18:20:06.375 360 12636.77 45.92 54470.85 88888.00 2016-12-25 18:20:06.500 360 12636.75 45.90 54470.88 88888.00 2016-12-25 18:20:06.625 360 12636.70 45.92 54470.90 88888.00 2016-12-25 18:20:06.750 360 12636.67 45.90 54470.95 88888.00 2016-12-25 18:20:06.875 360 12636.60 45.88 54470.97 88888.00 2016-12-25 18:20:07.000 360 12636.50 45.85 54471.00 88888.00 2016-12-25 18:20:07.125 360 12636.42 45.88 54471.07 88888.00 2016-12-25 18:20:07.250 360 12636.40 45.85 54471.12 88888.00 2016-12-25 18:20:07.375 360 12636.35 45.85 54471.15 88888.00 2016-12-25 18:20:07.500 360 12636.23 45.85 54471.18 88888.00 2016-12-25 18:20:07.625 360 12636.15 45.83 54471.20 88888.00 2016-12-25 18:20:07.750 360 12636.15 45.88 54471.20 88888.00 2016-12-25 18:20:07.875 360 12636.12 45.90 54471.25 88888.00 2016-12-25 18:20:08.000 360 12636.05 45.88 54471.25 88888.00 2016-12-25 18:20:08.125 360 12635.98 45.88 54471.30 88888.00 2016-12-25 18:20:08.250 360 12635.88 45.90 54471.40 88888.00 2016-12-25 18:20:08.375 360 12635.83 45.90 54471.43 88888.00 2016-12-25 18:20:08.500 360 12635.77 45.92 54471.47 88888.00 2016-12-25 18:20:08.625 360 12635.73 45.88 54471.47 88888.00 2016-12-25 18:20:08.750 360 12635.62 45.85 54471.53 88888.00 2016-12-25 18:20:08.875 360 12635.48 45.88 54471.57 88888.00 2016-12-25 18:20:09.000 360 12635.38 45.88 54471.62 88888.00 2016-12-25 18:20:09.125 360 12635.35 45.85 54471.68 88888.00 2016-12-25 18:20:09.250 360 12635.27 45.88 54471.72 88888.00 2016-12-25 18:20:09.375 360 12635.20 45.88 54471.75 88888.00 2016-12-25 18:20:09.500 360 12635.10 45.88 54471.80 88888.00 2016-12-25 18:20:09.625 360 12635.00 45.88 54471.80 88888.00 2016-12-25 18:20:09.750 360 12634.95 45.88 54471.85 88888.00 2016-12-25 18:20:09.875 360 12634.92 45.88 54471.88 88888.00 2016-12-25 18:20:10.000 360 12634.85 45.85 54471.93 88888.00 2016-12-25 18:20:10.125 360 12634.73 45.88 54471.97 88888.00 2016-12-25 18:20:10.250 360 12634.62 45.88 54472.03 88888.00 2016-12-25 18:20:10.375 360 12634.60 45.90 54472.03 88888.00 2016-12-25 18:20:10.500 360 12634.58 45.92 54472.05 88888.00 2016-12-25 18:20:10.625 360 12634.55 45.92 54472.10 88888.00 2016-12-25 18:20:10.750 360 12634.48 45.95 54472.18 88888.00 2016-12-25 18:20:10.875 360 12634.40 45.92 54472.20 88888.00 2016-12-25 18:20:11.000 360 12634.33 45.95 54472.20 88888.00 2016-12-25 18:20:11.125 360 12634.23 46.02 54472.28 88888.00 2016-12-25 18:20:11.250 360 12634.05 46.00 54472.30 88888.00 2016-12-25 18:20:11.375 360 12634.00 46.00 54472.32 88888.00 2016-12-25 18:20:11.500 360 12633.88 46.00 54472.38 88888.00 2016-12-25 18:20:11.625 360 12633.77 46.05 54472.43 88888.00 2016-12-25 18:20:11.750 360 12633.77 46.02 54472.47 88888.00 2016-12-25 18:20:11.875 360 12633.73 46.00 54472.50 88888.00 2016-12-25 18:20:12.000 360 12633.62 46.05 54472.53 88888.00 2016-12-25 18:20:12.125 360 12633.58 46.05 54472.55 88888.00 2016-12-25 18:20:12.250 360 12633.52 46.02 54472.60 88888.00 2016-12-25 18:20:12.375 360 12633.50 46.05 54472.65 88888.00 2016-12-25 18:20:12.500 360 12633.45 46.08 54472.68 88888.00 2016-12-25 18:20:12.625 360 12633.40 46.10 54472.70 88888.00 2016-12-25 18:20:12.750 360 12633.40 46.12 54472.72 88888.00 2016-12-25 18:20:12.875 360 12633.30 46.15 54472.78 88888.00 2016-12-25 18:20:13.000 360 12633.12 46.15 54472.80 88888.00 2016-12-25 18:20:13.125 360 12633.00 46.12 54472.82 88888.00 2016-12-25 18:20:13.250 360 12632.92 46.15 54472.85 88888.00 2016-12-25 18:20:13.375 360 12632.90 46.15 54472.88 88888.00 2016-12-25 18:20:13.500 360 12632.85 46.17 54472.90 88888.00 2016-12-25 18:20:13.625 360 12632.75 46.17 54472.95 88888.00 2016-12-25 18:20:13.750 360 12632.70 46.17 54473.00 88888.00 2016-12-25 18:20:13.875 360 12632.65 46.17 54473.03 88888.00 2016-12-25 18:20:14.000 360 12632.55 46.17 54473.05 88888.00 2016-12-25 18:20:14.125 360 12632.42 46.20 54473.10 88888.00 2016-12-25 18:20:14.250 360 12632.40 46.23 54473.18 88888.00 2016-12-25 18:20:14.375 360 12632.40 46.23 54473.18 88888.00 2016-12-25 18:20:14.500 360 12632.40 46.25 54473.20 88888.00 2016-12-25 18:20:14.625 360 12632.35 46.25 54473.25 88888.00 2016-12-25 18:20:14.750 360 12632.27 46.27 54473.30 88888.00 2016-12-25 18:20:14.875 360 12632.17 46.33 54473.35 88888.00 2016-12-25 18:20:15.000 360 12632.17 46.33 54473.38 88888.00 2016-12-25 18:20:15.125 360 12632.20 46.35 54473.43 88888.00 2016-12-25 18:20:15.250 360 12632.10 46.33 54473.47 88888.00 2016-12-25 18:20:15.375 360 12632.00 46.35 54473.47 88888.00 2016-12-25 18:20:15.500 360 12631.95 46.38 54473.50 88888.00 2016-12-25 18:20:15.625 360 12632.00 46.40 54473.55 88888.00 2016-12-25 18:20:15.750 360 12631.92 46.40 54473.60 88888.00 2016-12-25 18:20:15.875 360 12631.85 46.38 54473.60 88888.00 2016-12-25 18:20:16.000 360 12631.88 46.40 54473.65 88888.00 2016-12-25 18:20:16.125 360 12631.85 46.40 54473.70 88888.00 2016-12-25 18:20:16.250 360 12631.80 46.40 54473.70 88888.00 2016-12-25 18:20:16.375 360 12631.83 46.42 54473.70 88888.00 2016-12-25 18:20:16.500 360 12631.85 46.40 54473.75 88888.00 2016-12-25 18:20:16.625 360 12631.83 46.42 54473.80 88888.00 2016-12-25 18:20:16.750 360 12631.77 46.40 54473.82 88888.00 2016-12-25 18:20:16.875 360 12631.70 46.38 54473.85 88888.00 2016-12-25 18:20:17.000 360 12631.62 46.38 54473.88 88888.00 2016-12-25 18:20:17.125 360 12631.67 46.40 54473.90 88888.00 2016-12-25 18:20:17.250 360 12631.70 46.40 54473.95 88888.00 2016-12-25 18:20:17.375 360 12631.65 46.40 54473.95 88888.00 2016-12-25 18:20:17.500 360 12631.65 46.42 54474.00 88888.00 2016-12-25 18:20:17.625 360 12631.70 46.40 54474.03 88888.00 2016-12-25 18:20:17.750 360 12631.67 46.40 54474.05 88888.00 2016-12-25 18:20:17.875 360 12631.70 46.42 54474.07 88888.00 2016-12-25 18:20:18.000 360 12631.75 46.42 54474.05 88888.00 2016-12-25 18:20:18.125 360 12631.75 46.42 54474.10 88888.00 2016-12-25 18:20:18.250 360 12631.67 46.45 54474.15 88888.00 2016-12-25 18:20:18.375 360 12631.70 46.48 54474.15 88888.00 2016-12-25 18:20:18.500 360 12631.70 46.48 54474.18 88888.00 2016-12-25 18:20:18.625 360 12631.60 46.45 54474.22 88888.00 2016-12-25 18:20:18.750 360 12631.62 46.48 54474.22 88888.00 2016-12-25 18:20:18.875 360 12631.73 46.52 54474.25 88888.00 2016-12-25 18:20:19.000 360 12631.77 46.50 54474.25 88888.00 2016-12-25 18:20:19.125 360 12631.80 46.50 54474.30 88888.00 2016-12-25 18:20:19.250 360 12631.80 46.55 54474.32 88888.00 2016-12-25 18:20:19.375 360 12631.80 46.58 54474.35 88888.00 2016-12-25 18:20:19.500 360 12631.77 46.55 54474.32 88888.00 2016-12-25 18:20:19.625 360 12631.75 46.55 54474.38 88888.00 2016-12-25 18:20:19.750 360 12631.77 46.60 54474.40 88888.00 2016-12-25 18:20:19.875 360 12631.88 46.60 54474.40 88888.00 2016-12-25 18:20:20.000 360 12631.95 46.60 54474.40 88888.00 2016-12-25 18:20:20.125 360 12631.95 46.60 54474.43 88888.00 2016-12-25 18:20:20.250 360 12631.95 46.62 54474.45 88888.00 2016-12-25 18:20:20.375 360 12632.00 46.62 54474.45 88888.00 2016-12-25 18:20:20.500 360 12632.08 46.65 54474.45 88888.00 2016-12-25 18:20:20.625 360 12632.12 46.65 54474.50 88888.00 2016-12-25 18:20:20.750 360 12632.15 46.67 54474.53 88888.00 2016-12-25 18:20:20.875 360 12632.25 46.73 54474.53 88888.00 2016-12-25 18:20:21.000 360 12632.33 46.75 54474.53 88888.00 2016-12-25 18:20:21.125 360 12632.40 46.73 54474.50 88888.00 2016-12-25 18:20:21.250 360 12632.42 46.70 54474.50 88888.00 2016-12-25 18:20:21.375 360 12632.45 46.70 54474.53 88888.00 2016-12-25 18:20:21.500 360 12632.45 46.73 54474.55 88888.00 2016-12-25 18:20:21.625 360 12632.42 46.77 54474.53 88888.00 2016-12-25 18:20:21.750 360 12632.50 46.80 54474.55 88888.00 2016-12-25 18:20:21.875 360 12632.60 46.80 54474.60 88888.00 2016-12-25 18:20:22.000 360 12632.70 46.80 54474.57 88888.00 2016-12-25 18:20:22.125 360 12632.77 46.83 54474.62 88888.00 2016-12-25 18:20:22.250 360 12632.83 46.83 54474.65 88888.00 2016-12-25 18:20:22.375 360 12632.90 46.83 54474.65 88888.00 2016-12-25 18:20:22.500 360 12632.92 46.83 54474.65 88888.00 2016-12-25 18:20:22.625 360 12633.00 46.83 54474.62 88888.00 2016-12-25 18:20:22.750 360 12633.05 46.88 54474.62 88888.00 2016-12-25 18:20:22.875 360 12633.12 46.88 54474.68 88888.00 2016-12-25 18:20:23.000 360 12633.23 46.85 54474.65 88888.00 2016-12-25 18:20:23.125 360 12633.30 46.88 54474.62 88888.00 2016-12-25 18:20:23.250 360 12633.35 46.88 54474.68 88888.00 2016-12-25 18:20:23.375 360 12633.48 46.88 54474.65 88888.00 2016-12-25 18:20:23.500 360 12633.52 46.88 54474.68 88888.00 2016-12-25 18:20:23.625 360 12633.60 46.92 54474.68 88888.00 2016-12-25 18:20:23.750 360 12633.67 46.92 54474.68 88888.00 2016-12-25 18:20:23.875 360 12633.75 46.95 54474.68 88888.00 2016-12-25 18:20:24.000 360 12633.88 46.92 54474.70 88888.00 2016-12-25 18:20:24.125 360 12633.98 46.92 54474.70 88888.00 2016-12-25 18:20:24.250 360 12634.05 46.98 54474.72 88888.00 2016-12-25 18:20:24.375 360 12634.12 46.98 54474.70 88888.00 2016-12-25 18:20:24.500 360 12634.20 46.98 54474.70 88888.00 2016-12-25 18:20:24.625 360 12634.27 47.02 54474.70 88888.00 2016-12-25 18:20:24.750 360 12634.35 47.00 54474.72 88888.00 2016-12-25 18:20:24.875 360 12634.45 47.05 54474.70 88888.00 2016-12-25 18:20:25.000 360 12634.55 47.05 54474.70 88888.00 2016-12-25 18:20:25.125 360 12634.60 47.05 54474.72 88888.00 2016-12-25 18:20:25.250 360 12634.67 47.05 54474.75 88888.00 2016-12-25 18:20:25.375 360 12634.80 47.08 54474.72 88888.00 2016-12-25 18:20:25.500 360 12634.95 47.10 54474.70 88888.00 2016-12-25 18:20:25.625 360 12635.02 47.12 54474.72 88888.00 2016-12-25 18:20:25.750 360 12635.00 47.10 54474.72 88888.00 2016-12-25 18:20:25.875 360 12635.08 47.08 54474.70 88888.00 2016-12-25 18:20:26.000 360 12635.17 47.10 54474.70 88888.00 2016-12-25 18:20:26.125 360 12635.27 47.12 54474.70 88888.00 2016-12-25 18:20:26.250 360 12635.38 47.12 54474.72 88888.00 2016-12-25 18:20:26.375 360 12635.45 47.15 54474.70 88888.00 2016-12-25 18:20:26.500 360 12635.50 47.15 54474.72 88888.00 2016-12-25 18:20:26.625 360 12635.58 47.17 54474.72 88888.00 2016-12-25 18:20:26.750 360 12635.65 47.17 54474.75 88888.00 2016-12-25 18:20:26.875 360 12635.70 47.17 54474.75 88888.00 2016-12-25 18:20:27.000 360 12635.77 47.20 54474.70 88888.00 2016-12-25 18:20:27.125 360 12635.88 47.20 54474.72 88888.00 2016-12-25 18:20:27.250 360 12635.92 47.17 54474.75 88888.00 2016-12-25 18:20:27.375 360 12636.00 47.17 54474.75 88888.00 2016-12-25 18:20:27.500 360 12636.05 47.17 54474.72 88888.00 2016-12-25 18:20:27.625 360 12636.10 47.17 54474.70 88888.00 2016-12-25 18:20:27.750 360 12636.17 47.23 54474.70 88888.00 2016-12-25 18:20:27.875 360 12636.25 47.23 54474.72 88888.00 2016-12-25 18:20:28.000 360 12636.30 47.23 54474.70 88888.00 2016-12-25 18:20:28.125 360 12636.35 47.25 54474.75 88888.00 2016-12-25 18:20:28.250 360 12636.40 47.25 54474.75 88888.00 2016-12-25 18:20:28.375 360 12636.48 47.30 54474.72 88888.00 2016-12-25 18:20:28.500 360 12636.55 47.33 54474.72 88888.00 2016-12-25 18:20:28.625 360 12636.62 47.30 54474.70 88888.00 2016-12-25 18:20:28.750 360 12636.70 47.33 54474.72 88888.00 2016-12-25 18:20:28.875 360 12636.73 47.35 54474.78 88888.00 2016-12-25 18:20:29.000 360 12636.75 47.35 54474.75 88888.00 2016-12-25 18:20:29.125 360 12636.77 47.38 54474.75 88888.00 2016-12-25 18:20:29.250 360 12636.80 47.45 54474.80 88888.00 2016-12-25 18:20:29.375 360 12636.90 47.45 54474.80 88888.00 2016-12-25 18:20:29.500 360 12637.00 47.48 54474.78 88888.00 2016-12-25 18:20:29.625 360 12637.02 47.45 54474.78 88888.00 2016-12-25 18:20:29.750 360 12637.08 47.45 54474.80 88888.00 2016-12-25 18:20:29.875 360 12637.15 47.50 54474.78 88888.00 2016-12-25 18:20:30.000 360 12637.17 47.52 54474.78 88888.00 2016-12-25 18:20:30.125 360 12637.17 47.48 54474.78 88888.00 2016-12-25 18:20:30.250 360 12637.23 47.50 54474.78 88888.00 2016-12-25 18:20:30.375 360 12637.25 47.55 54474.80 88888.00 2016-12-25 18:20:30.500 360 12637.30 47.55 54474.80 88888.00 2016-12-25 18:20:30.625 360 12637.33 47.58 54474.82 88888.00 2016-12-25 18:20:30.750 360 12637.33 47.60 54474.80 88888.00 2016-12-25 18:20:30.875 360 12637.35 47.60 54474.78 88888.00 2016-12-25 18:20:31.000 360 12637.42 47.65 54474.78 88888.00 2016-12-25 18:20:31.125 360 12637.48 47.65 54474.82 88888.00 2016-12-25 18:20:31.250 360 12637.48 47.67 54474.85 88888.00 2016-12-25 18:20:31.375 360 12637.55 47.65 54474.88 88888.00 2016-12-25 18:20:31.500 360 12637.58 47.67 54474.88 88888.00 2016-12-25 18:20:31.625 360 12637.55 47.73 54474.88 88888.00 2016-12-25 18:20:31.750 360 12637.50 47.77 54474.90 88888.00 2016-12-25 18:20:31.875 360 12637.50 47.80 54474.88 88888.00 2016-12-25 18:20:32.000 360 12637.55 47.83 54474.90 88888.00 2016-12-25 18:20:32.125 360 12637.58 47.85 54474.90 88888.00 2016-12-25 18:20:32.250 360 12637.55 47.88 54474.90 88888.00 2016-12-25 18:20:32.375 360 12637.52 47.90 54474.93 88888.00 2016-12-25 18:20:32.500 360 12637.52 47.95 54474.95 88888.00 2016-12-25 18:20:32.625 360 12637.52 47.98 54474.97 88888.00 2016-12-25 18:20:32.750 360 12637.55 48.00 54475.00 88888.00 2016-12-25 18:20:32.875 360 12637.52 48.00 54475.03 88888.00 2016-12-25 18:20:33.000 360 12637.50 47.98 54475.00 88888.00 2016-12-25 18:20:33.125 360 12637.58 48.02 54475.00 88888.00 2016-12-25 18:20:33.250 360 12637.55 48.05 54474.97 88888.00 2016-12-25 18:20:33.375 360 12637.52 48.10 54475.05 88888.00 2016-12-25 18:20:33.500 360 12637.50 48.10 54475.05 88888.00 2016-12-25 18:20:33.625 360 12637.48 48.12 54475.05 88888.00 2016-12-25 18:20:33.750 360 12637.52 48.17 54475.07 88888.00 2016-12-25 18:20:33.875 360 12637.52 48.20 54475.10 88888.00 2016-12-25 18:20:34.000 360 12637.58 48.20 54475.10 88888.00 2016-12-25 18:20:34.125 360 12637.58 48.20 54475.15 88888.00 2016-12-25 18:20:34.250 360 12637.55 48.23 54475.15 88888.00 2016-12-25 18:20:34.375 360 12637.58 48.30 54475.15 88888.00 2016-12-25 18:20:34.500 360 12637.58 48.33 54475.18 88888.00 2016-12-25 18:20:34.625 360 12637.50 48.33 54475.20 88888.00 2016-12-25 18:20:34.750 360 12637.45 48.35 54475.22 88888.00 2016-12-25 18:20:34.875 360 12637.42 48.40 54475.20 88888.00 2016-12-25 18:20:35.000 360 12637.40 48.42 54475.22 88888.00 2016-12-25 18:20:35.125 360 12637.35 48.48 54475.28 88888.00 2016-12-25 18:20:35.250 360 12637.33 48.48 54475.30 88888.00 2016-12-25 18:20:35.375 360 12637.35 48.48 54475.30 88888.00 2016-12-25 18:20:35.500 360 12637.38 48.52 54475.30 88888.00 2016-12-25 18:20:35.625 360 12637.40 48.55 54475.35 88888.00 2016-12-25 18:20:35.750 360 12637.38 48.58 54475.38 88888.00 2016-12-25 18:20:35.875 360 12637.30 48.60 54475.38 88888.00 2016-12-25 18:20:36.000 360 12637.25 48.62 54475.40 88888.00 2016-12-25 18:20:36.125 360 12637.20 48.65 54475.45 88888.00 2016-12-25 18:20:36.250 360 12637.15 48.70 54475.45 88888.00 2016-12-25 18:20:36.375 360 12637.15 48.75 54475.45 88888.00 2016-12-25 18:20:36.500 360 12637.17 48.80 54475.50 88888.00 2016-12-25 18:20:36.625 360 12637.20 48.83 54475.50 88888.00 2016-12-25 18:20:36.750 360 12637.10 48.83 54475.53 88888.00 2016-12-25 18:20:36.875 360 12637.02 48.85 54475.53 88888.00 2016-12-25 18:20:37.000 360 12636.98 48.88 54475.55 88888.00 2016-12-25 18:20:37.125 360 12636.95 48.90 54475.57 88888.00 2016-12-25 18:20:37.250 360 12636.95 48.95 54475.62 88888.00 2016-12-25 18:20:37.375 360 12636.95 48.98 54475.60 88888.00 2016-12-25 18:20:37.500 360 12636.90 48.98 54475.62 88888.00 2016-12-25 18:20:37.625 360 12636.83 49.02 54475.62 88888.00 2016-12-25 18:20:37.750 360 12636.77 49.05 54475.65 88888.00 2016-12-25 18:20:37.875 360 12636.75 49.08 54475.68 88888.00 2016-12-25 18:20:38.000 360 12636.75 49.10 54475.70 88888.00 2016-12-25 18:20:38.125 360 12636.73 49.12 54475.72 88888.00 2016-12-25 18:20:38.250 360 12636.70 49.17 54475.78 88888.00 2016-12-25 18:20:38.375 360 12636.73 49.23 54475.78 88888.00 2016-12-25 18:20:38.500 360 12636.67 49.25 54475.82 88888.00 2016-12-25 18:20:38.625 360 12636.60 49.25 54475.82 88888.00 2016-12-25 18:20:38.750 360 12636.55 49.27 54475.82 88888.00 2016-12-25 18:20:38.875 360 12636.55 49.27 54475.88 88888.00 2016-12-25 18:20:39.000 360 12636.50 49.30 54475.88 88888.00 2016-12-25 18:20:39.125 360 12636.45 49.38 54475.90 88888.00 2016-12-25 18:20:39.250 360 12636.40 49.40 54475.93 88888.00 2016-12-25 18:20:39.375 360 12636.38 49.42 54475.93 88888.00 2016-12-25 18:20:39.500 360 12636.35 49.45 54475.90 88888.00 2016-12-25 18:20:39.625 360 12636.38 49.45 54475.93 88888.00 2016-12-25 18:20:39.750 360 12636.38 49.50 54475.95 88888.00 2016-12-25 18:20:39.875 360 12636.35 49.52 54475.97 88888.00 2016-12-25 18:20:40.000 360 12636.30 49.52 54476.00 88888.00 2016-12-25 18:20:40.125 360 12636.33 49.60 54476.03 88888.00 2016-12-25 18:20:40.250 360 12636.33 49.60 54476.05 88888.00 2016-12-25 18:20:40.375 360 12636.33 49.60 54476.03 88888.00 2016-12-25 18:20:40.500 360 12636.23 49.67 54476.07 88888.00 2016-12-25 18:20:40.625 360 12636.23 49.70 54476.10 88888.00 2016-12-25 18:20:40.750 360 12636.20 49.70 54476.10 88888.00 2016-12-25 18:20:40.875 360 12636.17 49.75 54476.15 88888.00 2016-12-25 18:20:41.000 360 12636.17 49.80 54476.15 88888.00 2016-12-25 18:20:41.125 360 12636.15 49.85 54476.20 88888.00 2016-12-25 18:20:41.250 360 12636.08 49.85 54476.20 88888.00 2016-12-25 18:20:41.375 360 12636.08 49.88 54476.20 88888.00 2016-12-25 18:20:41.500 360 12636.05 49.92 54476.22 88888.00 2016-12-25 18:20:41.625 360 12636.00 49.95 54476.25 88888.00 2016-12-25 18:20:41.750 360 12636.08 50.00 54476.25 88888.00 2016-12-25 18:20:41.875 360 12636.08 50.00 54476.28 88888.00 2016-12-25 18:20:42.000 360 12636.05 50.02 54476.28 88888.00 2016-12-25 18:20:42.125 360 12636.05 50.05 54476.30 88888.00 2016-12-25 18:20:42.250 360 12636.00 50.08 54476.38 88888.00 2016-12-25 18:20:42.375 360 12635.98 50.08 54476.35 88888.00 2016-12-25 18:20:42.500 360 12635.95 50.15 54476.38 88888.00 2016-12-25 18:20:42.625 360 12635.92 50.17 54476.40 88888.00 2016-12-25 18:20:42.750 360 12635.92 50.20 54476.40 88888.00 2016-12-25 18:20:42.875 360 12635.92 50.20 54476.45 88888.00 2016-12-25 18:20:43.000 360 12635.88 50.17 54476.45 88888.00 2016-12-25 18:20:43.125 360 12635.80 50.20 54476.50 88888.00 2016-12-25 18:20:43.250 360 12635.75 50.23 54476.55 88888.00 2016-12-25 18:20:43.375 360 12635.75 50.25 54476.55 88888.00 2016-12-25 18:20:43.500 360 12635.73 50.30 54476.57 88888.00 2016-12-25 18:20:43.625 360 12635.70 50.30 54476.60 88888.00 2016-12-25 18:20:43.750 360 12635.70 50.30 54476.62 88888.00 2016-12-25 18:20:43.875 360 12635.65 50.27 54476.62 88888.00 2016-12-25 18:20:44.000 360 12635.60 50.27 54476.65 88888.00 2016-12-25 18:20:44.125 360 12635.62 50.30 54476.70 88888.00 2016-12-25 18:20:44.250 360 12635.62 50.33 54476.72 88888.00 2016-12-25 18:20:44.375 360 12635.65 50.35 54476.75 88888.00 2016-12-25 18:20:44.500 360 12635.62 50.33 54476.75 88888.00 2016-12-25 18:20:44.625 360 12635.65 50.35 54476.78 88888.00 2016-12-25 18:20:44.750 360 12635.65 50.35 54476.78 88888.00 2016-12-25 18:20:44.875 360 12635.62 50.35 54476.80 88888.00 2016-12-25 18:20:45.000 360 12635.58 50.35 54476.82 88888.00 2016-12-25 18:20:45.125 360 12635.58 50.35 54476.82 88888.00 2016-12-25 18:20:45.250 360 12635.60 50.35 54476.88 88888.00 2016-12-25 18:20:45.375 360 12635.60 50.40 54476.88 88888.00 2016-12-25 18:20:45.500 360 12635.55 50.40 54476.90 88888.00 2016-12-25 18:20:45.625 360 12635.55 50.40 54476.93 88888.00 2016-12-25 18:20:45.750 360 12635.55 50.40 54476.95 88888.00 2016-12-25 18:20:45.875 360 12635.48 50.40 54476.95 88888.00 2016-12-25 18:20:46.000 360 12635.42 50.40 54477.00 88888.00 2016-12-25 18:20:46.125 360 12635.42 50.42 54477.00 88888.00 2016-12-25 18:20:46.250 360 12635.45 50.40 54477.03 88888.00 2016-12-25 18:20:46.375 360 12635.45 50.40 54477.03 88888.00 2016-12-25 18:20:46.500 360 12635.48 50.38 54477.03 88888.00 2016-12-25 18:20:46.625 360 12635.45 50.38 54477.05 88888.00 2016-12-25 18:20:46.750 360 12635.45 50.40 54477.10 88888.00 2016-12-25 18:20:46.875 360 12635.42 50.40 54477.15 88888.00 2016-12-25 18:20:47.000 360 12635.42 50.40 54477.15 88888.00 2016-12-25 18:20:47.125 360 12635.42 50.35 54477.15 88888.00 2016-12-25 18:20:47.250 360 12635.35 50.38 54477.20 88888.00 2016-12-25 18:20:47.375 360 12635.40 50.40 54477.22 88888.00 2016-12-25 18:20:47.500 360 12635.42 50.40 54477.25 88888.00 2016-12-25 18:20:47.625 360 12635.42 50.40 54477.25 88888.00 2016-12-25 18:20:47.750 360 12635.42 50.45 54477.28 88888.00 2016-12-25 18:20:47.875 360 12635.42 50.45 54477.28 88888.00 2016-12-25 18:20:48.000 360 12635.42 50.42 54477.28 88888.00 2016-12-25 18:20:48.125 360 12635.38 50.45 54477.32 88888.00 2016-12-25 18:20:48.250 360 12635.38 50.50 54477.38 88888.00 2016-12-25 18:20:48.375 360 12635.40 50.52 54477.35 88888.00 2016-12-25 18:20:48.500 360 12635.35 50.48 54477.35 88888.00 2016-12-25 18:20:48.625 360 12635.35 50.48 54477.35 88888.00 2016-12-25 18:20:48.750 360 12635.42 50.50 54477.40 88888.00 2016-12-25 18:20:48.875 360 12635.38 50.55 54477.40 88888.00 2016-12-25 18:20:49.000 360 12635.30 50.52 54477.40 88888.00 2016-12-25 18:20:49.125 360 12635.27 50.58 54477.45 88888.00 2016-12-25 18:20:49.250 360 12635.33 50.58 54477.50 88888.00 2016-12-25 18:20:49.375 360 12635.38 50.60 54477.50 88888.00 2016-12-25 18:20:49.500 360 12635.42 50.62 54477.53 88888.00 2016-12-25 18:20:49.625 360 12635.45 50.62 54477.55 88888.00 2016-12-25 18:20:49.750 360 12635.42 50.60 54477.55 88888.00 2016-12-25 18:20:49.875 360 12635.45 50.60 54477.55 88888.00 2016-12-25 18:20:50.000 360 12635.42 50.62 54477.57 88888.00 2016-12-25 18:20:50.125 360 12635.40 50.67 54477.60 88888.00 2016-12-25 18:20:50.250 360 12635.45 50.67 54477.60 88888.00 2016-12-25 18:20:50.375 360 12635.48 50.70 54477.60 88888.00 2016-12-25 18:20:50.500 360 12635.50 50.75 54477.62 88888.00 2016-12-25 18:20:50.625 360 12635.50 50.75 54477.65 88888.00 2016-12-25 18:20:50.750 360 12635.55 50.73 54477.68 88888.00 2016-12-25 18:20:50.875 360 12635.58 50.75 54477.68 88888.00 2016-12-25 18:20:51.000 360 12635.58 50.80 54477.70 88888.00 2016-12-25 18:20:51.125 360 12635.52 50.80 54477.70 88888.00 2016-12-25 18:20:51.250 360 12635.50 50.80 54477.75 88888.00 2016-12-25 18:20:51.375 360 12635.60 50.85 54477.75 88888.00 2016-12-25 18:20:51.500 360 12635.65 50.83 54477.78 88888.00 2016-12-25 18:20:51.625 360 12635.65 50.85 54477.78 88888.00 2016-12-25 18:20:51.750 360 12635.62 50.88 54477.78 88888.00 2016-12-25 18:20:51.875 360 12635.70 50.85 54477.78 88888.00 2016-12-25 18:20:52.000 360 12635.75 50.85 54477.75 88888.00 2016-12-25 18:20:52.125 360 12635.77 50.90 54477.78 88888.00 2016-12-25 18:20:52.250 360 12635.75 50.90 54477.80 88888.00 2016-12-25 18:20:52.375 360 12635.73 50.88 54477.82 88888.00 2016-12-25 18:20:52.500 360 12635.73 50.90 54477.82 88888.00 2016-12-25 18:20:52.625 360 12635.75 50.92 54477.82 88888.00 2016-12-25 18:20:52.750 360 12635.80 50.95 54477.82 88888.00 2016-12-25 18:20:52.875 360 12635.83 50.95 54477.82 88888.00 2016-12-25 18:20:53.000 360 12635.85 50.98 54477.82 88888.00 2016-12-25 18:20:53.125 360 12635.83 50.98 54477.85 88888.00 2016-12-25 18:20:53.250 360 12635.83 50.95 54477.90 88888.00 2016-12-25 18:20:53.375 360 12635.92 50.95 54477.93 88888.00 2016-12-25 18:20:53.500 360 12635.95 51.00 54477.90 88888.00 2016-12-25 18:20:53.625 360 12635.92 51.00 54477.93 88888.00 2016-12-25 18:20:53.750 360 12635.90 51.00 54477.95 88888.00 2016-12-25 18:20:53.875 360 12635.83 51.00 54477.97 88888.00 2016-12-25 18:20:54.000 360 12635.85 51.00 54477.95 88888.00 2016-12-25 18:20:54.125 360 12635.88 51.02 54477.97 88888.00 2016-12-25 18:20:54.250 360 12635.83 51.10 54478.05 88888.00 2016-12-25 18:20:54.375 360 12635.88 51.12 54478.05 88888.00 2016-12-25 18:20:54.500 360 12635.85 51.15 54478.05 88888.00 2016-12-25 18:20:54.625 360 12635.88 51.15 54478.07 88888.00 2016-12-25 18:20:54.750 360 12635.88 51.15 54478.10 88888.00 2016-12-25 18:20:54.875 360 12635.90 51.17 54478.12 88888.00 2016-12-25 18:20:55.000 360 12635.92 51.15 54478.12 88888.00 2016-12-25 18:20:55.125 360 12635.92 51.15 54478.12 88888.00 2016-12-25 18:20:55.250 360 12635.92 51.15 54478.15 88888.00 2016-12-25 18:20:55.375 360 12635.85 51.15 54478.20 88888.00 2016-12-25 18:20:55.500 360 12635.85 51.20 54478.20 88888.00 2016-12-25 18:20:55.625 360 12635.92 51.20 54478.22 88888.00 2016-12-25 18:20:55.750 360 12635.92 51.17 54478.25 88888.00 2016-12-25 18:20:55.875 360 12635.88 51.17 54478.25 88888.00 2016-12-25 18:20:56.000 360 12635.83 51.17 54478.22 88888.00 2016-12-25 18:20:56.125 360 12635.85 51.17 54478.28 88888.00 2016-12-25 18:20:56.250 360 12635.80 51.17 54478.28 88888.00 2016-12-25 18:20:56.375 360 12635.80 51.17 54478.28 88888.00 2016-12-25 18:20:56.500 360 12635.80 51.20 54478.32 88888.00 2016-12-25 18:20:56.625 360 12635.77 51.20 54478.32 88888.00 2016-12-25 18:20:56.750 360 12635.73 51.20 54478.35 88888.00 2016-12-25 18:20:56.875 360 12635.73 51.17 54478.35 88888.00 2016-12-25 18:20:57.000 360 12635.77 51.20 54478.38 88888.00 2016-12-25 18:20:57.125 360 12635.77 51.25 54478.43 88888.00 2016-12-25 18:20:57.250 360 12635.77 51.23 54478.45 88888.00 2016-12-25 18:20:57.375 360 12635.77 51.23 54478.45 88888.00 2016-12-25 18:20:57.500 360 12635.73 51.20 54478.45 88888.00 2016-12-25 18:20:57.625 360 12635.75 51.23 54478.47 88888.00 2016-12-25 18:20:57.750 360 12635.75 51.25 54478.53 88888.00 2016-12-25 18:20:57.875 360 12635.75 51.23 54478.55 88888.00 2016-12-25 18:20:58.000 360 12635.73 51.23 54478.55 88888.00 2016-12-25 18:20:58.125 360 12635.73 51.25 54478.57 88888.00 2016-12-25 18:20:58.250 360 12635.67 51.25 54478.57 88888.00 2016-12-25 18:20:58.375 360 12635.70 51.27 54478.60 88888.00 2016-12-25 18:20:58.500 360 12635.70 51.30 54478.62 88888.00 2016-12-25 18:20:58.625 360 12635.67 51.30 54478.62 88888.00 2016-12-25 18:20:58.750 360 12635.62 51.30 54478.65 88888.00 2016-12-25 18:20:58.875 360 12635.62 51.35 54478.65 88888.00 2016-12-25 18:20:59.000 360 12635.67 51.33 54478.65 88888.00 2016-12-25 18:20:59.125 360 12635.65 51.35 54478.68 88888.00 2016-12-25 18:20:59.250 360 12635.58 51.38 54478.72 88888.00 2016-12-25 18:20:59.375 360 12635.50 51.45 54478.75 88888.00 2016-12-25 18:20:59.500 360 12635.40 51.45 54478.78 88888.00 2016-12-25 18:20:59.625 360 12635.40 51.45 54478.80 88888.00 2016-12-25 18:20:59.750 360 12635.45 51.48 54478.82 88888.00 2016-12-25 18:20:59.875 360 12635.40 51.48 54478.82 88888.00 2016-12-25 18:21:00.000 360 12635.30 51.48 54478.82 88888.00 2016-12-25 18:21:00.125 360 12635.23 51.50 54478.88 88888.00 2016-12-25 18:21:00.250 360 12635.12 51.48 54478.90 88888.00 2016-12-25 18:21:00.375 360 12635.15 51.45 54478.93 88888.00 2016-12-25 18:21:00.500 360 12635.17 51.45 54478.90 88888.00 2016-12-25 18:21:00.625 360 12635.17 51.45 54478.95 88888.00 2016-12-25 18:21:00.750 360 12635.10 51.45 54478.95 88888.00 2016-12-25 18:21:00.875 360 12635.05 51.42 54478.95 88888.00 2016-12-25 18:21:01.000 360 12635.05 51.42 54478.95 88888.00 2016-12-25 18:21:01.125 360 12635.00 51.45 54478.95 88888.00 2016-12-25 18:21:01.250 360 12634.95 51.45 54479.03 88888.00 2016-12-25 18:21:01.375 360 12634.95 51.45 54479.05 88888.00 2016-12-25 18:21:01.500 360 12635.00 51.48 54479.07 88888.00 2016-12-25 18:21:01.625 360 12635.02 51.45 54479.07 88888.00 2016-12-25 18:21:01.750 360 12635.00 51.45 54479.10 88888.00 2016-12-25 18:21:01.875 360 12634.98 51.48 54479.10 88888.00 2016-12-25 18:21:02.000 360 12635.00 51.50 54479.10 88888.00 2016-12-25 18:21:02.125 360 12634.98 51.52 54479.12 88888.00 2016-12-25 18:21:02.250 360 12634.95 51.60 54479.15 88888.00 2016-12-25 18:21:02.375 360 12634.98 51.60 54479.18 88888.00 2016-12-25 18:21:02.500 360 12634.90 51.62 54479.15 88888.00 2016-12-25 18:21:02.625 360 12634.88 51.62 54479.15 88888.00 2016-12-25 18:21:02.750 360 12634.92 51.65 54479.15 88888.00 2016-12-25 18:21:02.875 360 12634.92 51.73 54479.20 88888.00 2016-12-25 18:21:03.000 360 12634.85 51.75 54479.20 88888.00 2016-12-25 18:21:03.125 360 12634.83 51.75 54479.22 88888.00 2016-12-25 18:21:03.250 360 12634.88 51.80 54479.25 88888.00 2016-12-25 18:21:03.375 360 12634.88 51.85 54479.28 88888.00 2016-12-25 18:21:03.500 360 12634.85 51.85 54479.28 88888.00 2016-12-25 18:21:03.625 360 12634.85 51.90 54479.28 88888.00 2016-12-25 18:21:03.750 360 12634.85 51.92 54479.28 88888.00 2016-12-25 18:21:03.875 360 12634.83 51.95 54479.32 88888.00 2016-12-25 18:21:04.000 360 12634.77 51.95 54479.30 88888.00 2016-12-25 18:21:04.125 360 12634.75 52.00 54479.35 88888.00 2016-12-25 18:21:04.250 360 12634.70 52.02 54479.38 88888.00 2016-12-25 18:21:04.375 360 12634.75 52.08 54479.35 88888.00 2016-12-25 18:21:04.500 360 12634.73 52.10 54479.38 88888.00 2016-12-25 18:21:04.625 360 12634.67 52.10 54479.40 88888.00 2016-12-25 18:21:04.750 360 12634.70 52.10 54479.38 88888.00 2016-12-25 18:21:04.875 360 12634.75 52.15 54479.40 88888.00 2016-12-25 18:21:05.000 360 12634.83 52.17 54479.38 88888.00 2016-12-25 18:21:05.125 360 12634.75 52.23 54479.40 88888.00 2016-12-25 18:21:05.250 360 12634.73 52.23 54479.40 88888.00 2016-12-25 18:21:05.375 360 12634.75 52.27 54479.43 88888.00 2016-12-25 18:21:05.500 360 12634.80 52.33 54479.43 88888.00 2016-12-25 18:21:05.625 360 12634.83 52.38 54479.43 88888.00 2016-12-25 18:21:05.750 360 12634.88 52.42 54479.43 88888.00 2016-12-25 18:21:05.875 360 12634.95 52.45 54479.45 88888.00 2016-12-25 18:21:06.000 360 12634.92 52.48 54479.43 88888.00 2016-12-25 18:21:06.125 360 12634.95 52.55 54479.45 88888.00 2016-12-25 18:21:06.250 360 12634.95 52.58 54479.45 88888.00 2016-12-25 18:21:06.375 360 12635.02 52.62 54479.47 88888.00 2016-12-25 18:21:06.500 360 12635.02 52.73 54479.45 88888.00 2016-12-25 18:21:06.625 360 12635.00 52.73 54479.43 88888.00 2016-12-25 18:21:06.750 360 12635.05 52.75 54479.43 88888.00 2016-12-25 18:21:06.875 360 12635.17 52.75 54479.43 88888.00 2016-12-25 18:21:07.000 360 12635.17 52.80 54479.45 88888.00 2016-12-25 18:21:07.125 360 12635.15 52.85 54479.50 88888.00 2016-12-25 18:21:07.250 360 12635.12 52.90 54479.47 88888.00 2016-12-25 18:21:07.375 360 12635.15 52.95 54479.45 88888.00 2016-12-25 18:21:07.500 360 12635.25 52.98 54479.47 88888.00 2016-12-25 18:21:07.625 360 12635.30 53.02 54479.47 88888.00 2016-12-25 18:21:07.750 360 12635.33 53.05 54479.50 88888.00 2016-12-25 18:21:07.875 360 12635.40 53.05 54479.47 88888.00 2016-12-25 18:21:08.000 360 12635.45 53.12 54479.47 88888.00 2016-12-25 18:21:08.125 360 12635.48 53.20 54479.50 88888.00 2016-12-25 18:21:08.250 360 12635.50 53.17 54479.47 88888.00 2016-12-25 18:21:08.375 360 12635.52 53.20 54479.47 88888.00 2016-12-25 18:21:08.500 360 12635.55 53.23 54479.50 88888.00 2016-12-25 18:21:08.625 360 12635.67 53.30 54479.45 88888.00 2016-12-25 18:21:08.750 360 12635.75 53.35 54479.47 88888.00 2016-12-25 18:21:08.875 360 12635.83 53.38 54479.50 88888.00 2016-12-25 18:21:09.000 360 12635.88 53.40 54479.47 88888.00 2016-12-25 18:21:09.125 360 12635.92 53.45 54479.47 88888.00 2016-12-25 18:21:09.250 360 12635.98 53.52 54479.45 88888.00 2016-12-25 18:21:09.375 360 12636.05 53.58 54479.45 88888.00 2016-12-25 18:21:09.500 360 12636.10 53.60 54479.45 88888.00 2016-12-25 18:21:09.625 360 12636.23 53.62 54479.45 88888.00 2016-12-25 18:21:09.750 360 12636.33 53.67 54479.43 88888.00 2016-12-25 18:21:09.875 360 12636.45 53.75 54479.40 88888.00 2016-12-25 18:21:10.000 360 12636.58 53.80 54479.43 88888.00 2016-12-25 18:21:10.125 360 12636.67 53.83 54479.40 88888.00 2016-12-25 18:21:10.250 360 12636.70 53.85 54479.35 88888.00 2016-12-25 18:21:10.375 360 12636.80 53.92 54479.38 88888.00 2016-12-25 18:21:10.500 360 12636.88 54.00 54479.38 88888.00 2016-12-25 18:21:10.625 360 12636.98 54.02 54479.38 88888.00 2016-12-25 18:21:10.750 360 12637.05 54.08 54479.35 88888.00 2016-12-25 18:21:10.875 360 12637.12 54.15 54479.38 88888.00 2016-12-25 18:21:11.000 360 12637.20 54.17 54479.32 88888.00 2016-12-25 18:21:11.125 360 12637.25 54.20 54479.32 88888.00 2016-12-25 18:21:11.250 360 12637.38 54.33 54479.32 88888.00 2016-12-25 18:21:11.375 360 12637.42 54.38 54479.30 88888.00 2016-12-25 18:21:11.500 360 12637.50 54.42 54479.28 88888.00 2016-12-25 18:21:11.625 360 12637.60 54.45 54479.28 88888.00 2016-12-25 18:21:11.750 360 12637.65 54.45 54479.30 88888.00 2016-12-25 18:21:11.875 360 12637.65 54.48 54479.30 88888.00 2016-12-25 18:21:12.000 360 12637.77 54.50 54479.28 88888.00 2016-12-25 18:21:12.125 360 12637.90 54.58 54479.28 88888.00 2016-12-25 18:21:12.250 360 12637.95 54.60 54479.28 88888.00 2016-12-25 18:21:12.375 360 12637.98 54.65 54479.25 88888.00 2016-12-25 18:21:12.500 360 12638.00 54.70 54479.28 88888.00 2016-12-25 18:21:12.625 360 12638.08 54.73 54479.28 88888.00 2016-12-25 18:21:12.750 360 12638.23 54.77 54479.28 88888.00 2016-12-25 18:21:12.875 360 12638.33 54.83 54479.28 88888.00 2016-12-25 18:21:13.000 360 12638.35 54.83 54479.25 88888.00 2016-12-25 18:21:13.125 360 12638.33 54.85 54479.25 88888.00 2016-12-25 18:21:13.250 360 12638.40 54.85 54479.25 88888.00 2016-12-25 18:21:13.375 360 12638.50 54.92 54479.25 88888.00 2016-12-25 18:21:13.500 360 12638.55 54.95 54479.22 88888.00 2016-12-25 18:21:13.625 360 12638.58 54.95 54479.22 88888.00 2016-12-25 18:21:13.750 360 12638.65 55.00 54479.22 88888.00 2016-12-25 18:21:13.875 360 12638.73 55.00 54479.22 88888.00 2016-12-25 18:21:14.000 360 12638.83 55.05 54479.20 88888.00 2016-12-25 18:21:14.125 360 12638.80 55.10 54479.20 88888.00 2016-12-25 18:21:14.250 360 12638.90 55.12 54479.20 88888.00 2016-12-25 18:21:14.375 360 12639.02 55.17 54479.22 88888.00 2016-12-25 18:21:14.500 360 12639.05 55.20 54479.22 88888.00 2016-12-25 18:21:14.625 360 12639.02 55.23 54479.20 88888.00 2016-12-25 18:21:14.750 360 12639.08 55.25 54479.20 88888.00 2016-12-25 18:21:14.875 360 12639.12 55.27 54479.20 88888.00 2016-12-25 18:21:15.000 360 12639.20 55.27 54479.20 88888.00 2016-12-25 18:21:15.125 360 12639.25 55.30 54479.20 88888.00 2016-12-25 18:21:15.250 360 12639.30 55.30 54479.18 88888.00 2016-12-25 18:21:15.375 360 12639.40 55.35 54479.18 88888.00 2016-12-25 18:21:15.500 360 12639.45 55.40 54479.18 88888.00 2016-12-25 18:21:15.625 360 12639.50 55.42 54479.18 88888.00 2016-12-25 18:21:15.750 360 12639.58 55.42 54479.18 88888.00 2016-12-25 18:21:15.875 360 12639.60 55.45 54479.18 88888.00 2016-12-25 18:21:16.000 360 12639.55 55.50 54479.15 88888.00 2016-12-25 18:21:16.125 360 12639.58 55.52 54479.12 88888.00 2016-12-25 18:21:16.250 360 12639.62 55.55 54479.15 88888.00 2016-12-25 18:21:16.375 360 12639.75 55.58 54479.15 88888.00 2016-12-25 18:21:16.500 360 12639.83 55.58 54479.12 88888.00 2016-12-25 18:21:16.625 360 12639.85 55.62 54479.12 88888.00 2016-12-25 18:21:16.750 360 12639.88 55.65 54479.12 88888.00 2016-12-25 18:21:16.875 360 12639.90 55.65 54479.12 88888.00 2016-12-25 18:21:17.000 360 12639.98 55.62 54479.10 88888.00 2016-12-25 18:21:17.125 360 12640.05 55.62 54479.10 88888.00 2016-12-25 18:21:17.250 360 12640.10 55.62 54479.10 88888.00 2016-12-25 18:21:17.375 360 12640.15 55.65 54479.12 88888.00 2016-12-25 18:21:17.500 360 12640.15 55.65 54479.10 88888.00 2016-12-25 18:21:17.625 360 12640.15 55.67 54479.10 88888.00 2016-12-25 18:21:17.750 360 12640.20 55.70 54479.10 88888.00 2016-12-25 18:21:17.875 360 12640.23 55.65 54479.12 88888.00 2016-12-25 18:21:18.000 360 12640.23 55.65 54479.10 88888.00 2016-12-25 18:21:18.125 360 12640.23 55.70 54479.10 88888.00 2016-12-25 18:21:18.250 360 12640.30 55.75 54479.10 88888.00 2016-12-25 18:21:18.375 360 12640.35 55.77 54479.10 88888.00 2016-12-25 18:21:18.500 360 12640.40 55.80 54479.07 88888.00 2016-12-25 18:21:18.625 360 12640.50 55.80 54479.05 88888.00 2016-12-25 18:21:18.750 360 12640.62 55.85 54479.07 88888.00 2016-12-25 18:21:18.875 360 12640.58 55.88 54479.10 88888.00 2016-12-25 18:21:19.000 360 12640.58 55.85 54479.07 88888.00 2016-12-25 18:21:19.125 360 12640.60 55.90 54479.07 88888.00 2016-12-25 18:21:19.250 360 12640.65 55.98 54479.12 88888.00 2016-12-25 18:21:19.375 360 12640.73 56.02 54479.07 88888.00 2016-12-25 18:21:19.500 360 12640.73 56.02 54479.07 88888.00 2016-12-25 18:21:19.625 360 12640.70 56.02 54479.10 88888.00 2016-12-25 18:21:19.750 360 12640.73 56.02 54479.07 88888.00 2016-12-25 18:21:19.875 360 12640.75 56.10 54479.07 88888.00 2016-12-25 18:21:20.000 360 12640.77 56.10 54479.05 88888.00 2016-12-25 18:21:20.125 360 12640.85 56.15 54479.10 88888.00 2016-12-25 18:21:20.250 360 12640.92 56.20 54479.10 88888.00 2016-12-25 18:21:20.375 360 12641.02 56.25 54479.07 88888.00 2016-12-25 18:21:20.500 360 12641.05 56.27 54479.05 88888.00 2016-12-25 18:21:20.625 360 12641.05 56.30 54479.05 88888.00 2016-12-25 18:21:20.750 360 12641.10 56.35 54479.05 88888.00 2016-12-25 18:21:20.875 360 12641.17 56.40 54479.03 88888.00 2016-12-25 18:21:21.000 360 12641.20 56.45 54479.00 88888.00 2016-12-25 18:21:21.125 360 12641.20 56.45 54479.00 88888.00 2016-12-25 18:21:21.250 360 12641.17 56.48 54479.05 88888.00 2016-12-25 18:21:21.375 360 12641.20 56.55 54479.05 88888.00 2016-12-25 18:21:21.500 360 12641.25 56.60 54479.05 88888.00 2016-12-25 18:21:21.625 360 12641.27 56.62 54479.03 88888.00 2016-12-25 18:21:21.750 360 12641.23 56.62 54479.03 88888.00 2016-12-25 18:21:21.875 360 12641.23 56.62 54479.03 88888.00 2016-12-25 18:21:22.000 360 12641.17 56.65 54479.03 88888.00 2016-12-25 18:21:22.125 360 12641.20 56.67 54479.03 88888.00 2016-12-25 18:21:22.250 360 12641.15 56.70 54479.00 88888.00 2016-12-25 18:21:22.375 360 12641.17 56.70 54479.00 88888.00 2016-12-25 18:21:22.500 360 12641.23 56.73 54479.00 88888.00 2016-12-25 18:21:22.625 360 12641.33 56.77 54479.03 88888.00 2016-12-25 18:21:22.750 360 12641.40 56.83 54479.00 88888.00 2016-12-25 18:21:22.875 360 12641.38 56.83 54479.00 88888.00 2016-12-25 18:21:23.000 360 12641.38 56.83 54479.00 88888.00 2016-12-25 18:21:23.125 360 12641.38 56.83 54479.00 88888.00 2016-12-25 18:21:23.250 360 12641.35 56.85 54479.00 88888.00 2016-12-25 18:21:23.375 360 12641.33 56.90 54479.03 88888.00 2016-12-25 18:21:23.500 360 12641.33 56.92 54479.05 88888.00 2016-12-25 18:21:23.625 360 12641.40 56.92 54479.03 88888.00 2016-12-25 18:21:23.750 360 12641.38 56.95 54479.03 88888.00 2016-12-25 18:21:23.875 360 12641.42 57.00 54479.05 88888.00 2016-12-25 18:21:24.000 360 12641.48 57.02 54479.05 88888.00 2016-12-25 18:21:24.125 360 12641.42 57.05 54479.07 88888.00 2016-12-25 18:21:24.250 360 12641.35 57.05 54479.05 88888.00 2016-12-25 18:21:24.375 360 12641.40 57.10 54479.05 88888.00 2016-12-25 18:21:24.500 360 12641.42 57.12 54479.05 88888.00 2016-12-25 18:21:24.625 360 12641.40 57.12 54479.05 88888.00 2016-12-25 18:21:24.750 360 12641.35 57.12 54479.05 88888.00 2016-12-25 18:21:24.875 360 12641.35 57.15 54479.07 88888.00 2016-12-25 18:21:25.000 360 12641.40 57.15 54479.07 88888.00 2016-12-25 18:21:25.125 360 12641.40 57.17 54479.07 88888.00 2016-12-25 18:21:25.250 360 12641.40 57.17 54479.07 88888.00 2016-12-25 18:21:25.375 360 12641.45 57.27 54479.07 88888.00 2016-12-25 18:21:25.500 360 12641.40 57.27 54479.07 88888.00 2016-12-25 18:21:25.625 360 12641.38 57.30 54479.07 88888.00 2016-12-25 18:21:25.750 360 12641.40 57.35 54479.10 88888.00 2016-12-25 18:21:25.875 360 12641.42 57.38 54479.07 88888.00 2016-12-25 18:21:26.000 360 12641.42 57.38 54479.07 88888.00 2016-12-25 18:21:26.125 360 12641.45 57.38 54479.07 88888.00 2016-12-25 18:21:26.250 360 12641.45 57.40 54479.12 88888.00 2016-12-25 18:21:26.375 360 12641.48 57.40 54479.15 88888.00 2016-12-25 18:21:26.500 360 12641.48 57.45 54479.15 88888.00 2016-12-25 18:21:26.625 360 12641.45 57.48 54479.12 88888.00 2016-12-25 18:21:26.750 360 12641.45 57.50 54479.15 88888.00 2016-12-25 18:21:26.875 360 12641.42 57.50 54479.15 88888.00 2016-12-25 18:21:27.000 360 12641.48 57.52 54479.15 88888.00 2016-12-25 18:21:27.125 360 12641.48 57.58 54479.20 88888.00 2016-12-25 18:21:27.250 360 12641.45 57.58 54479.20 88888.00 2016-12-25 18:21:27.375 360 12641.48 57.60 54479.18 88888.00 2016-12-25 18:21:27.500 360 12641.48 57.58 54479.18 88888.00 2016-12-25 18:21:27.625 360 12641.58 57.58 54479.20 88888.00 2016-12-25 18:21:27.750 360 12641.60 57.62 54479.22 88888.00 2016-12-25 18:21:27.875 360 12641.55 57.65 54479.22 88888.00 2016-12-25 18:21:28.000 360 12641.52 57.67 54479.22 88888.00 2016-12-25 18:21:28.125 360 12641.60 57.70 54479.22 88888.00 2016-12-25 18:21:28.250 360 12641.60 57.70 54479.22 88888.00 2016-12-25 18:21:28.375 360 12641.60 57.73 54479.25 88888.00 2016-12-25 18:21:28.500 360 12641.62 57.77 54479.25 88888.00 2016-12-25 18:21:28.625 360 12641.60 57.75 54479.28 88888.00 2016-12-25 18:21:28.750 360 12641.55 57.75 54479.25 88888.00 2016-12-25 18:21:28.875 360 12641.50 57.77 54479.28 88888.00 2016-12-25 18:21:29.000 360 12641.55 57.77 54479.28 88888.00 2016-12-25 18:21:29.125 360 12641.55 57.80 54479.30 88888.00 2016-12-25 18:21:29.250 360 12641.52 57.83 54479.30 88888.00 2016-12-25 18:21:29.375 360 12641.52 57.80 54479.30 88888.00 2016-12-25 18:21:29.500 360 12641.48 57.85 54479.32 88888.00 2016-12-25 18:21:29.625 360 12641.48 57.85 54479.35 88888.00 2016-12-25 18:21:29.750 360 12641.45 57.85 54479.35 88888.00 2016-12-25 18:21:29.875 360 12641.45 57.85 54479.35 88888.00 2016-12-25 18:21:30.000 360 12641.50 57.85 54479.38 88888.00 2016-12-25 18:21:30.125 360 12641.52 57.88 54479.38 88888.00 2016-12-25 18:21:30.250 360 12641.50 57.88 54479.40 88888.00 2016-12-25 18:21:30.375 360 12641.55 57.88 54479.40 88888.00 2016-12-25 18:21:30.500 360 12641.52 57.85 54479.38 88888.00 2016-12-25 18:21:30.625 360 12641.52 57.88 54479.43 88888.00 2016-12-25 18:21:30.750 360 12641.55 57.88 54479.45 88888.00 2016-12-25 18:21:30.875 360 12641.55 57.88 54479.45 88888.00 2016-12-25 18:21:31.000 360 12641.50 57.83 54479.47 88888.00 2016-12-25 18:21:31.125 360 12641.45 57.77 54479.47 88888.00 2016-12-25 18:21:31.250 360 12641.42 57.77 54479.50 88888.00 2016-12-25 18:21:31.375 360 12641.45 57.77 54479.50 88888.00 2016-12-25 18:21:31.500 360 12641.48 57.75 54479.50 88888.00 2016-12-25 18:21:31.625 360 12641.48 57.73 54479.50 88888.00 2016-12-25 18:21:31.750 360 12641.52 57.70 54479.55 88888.00 2016-12-25 18:21:31.875 360 12641.58 57.67 54479.50 88888.00 2016-12-25 18:21:32.000 360 12641.58 57.65 54479.47 88888.00 2016-12-25 18:21:32.125 360 12641.58 57.65 54479.53 88888.00 2016-12-25 18:21:32.250 360 12641.55 57.62 54479.55 88888.00 2016-12-25 18:21:32.375 360 12641.58 57.62 54479.57 88888.00 2016-12-25 18:21:32.500 360 12641.60 57.62 54479.57 88888.00 2016-12-25 18:21:32.625 360 12641.58 57.60 54479.57 88888.00 2016-12-25 18:21:32.750 360 12641.55 57.60 54479.60 88888.00 2016-12-25 18:21:32.875 360 12641.58 57.60 54479.60 88888.00 2016-12-25 18:21:33.000 360 12641.65 57.58 54479.57 88888.00 2016-12-25 18:21:33.125 360 12641.67 57.58 54479.62 88888.00 2016-12-25 18:21:33.250 360 12641.70 57.55 54479.60 88888.00 2016-12-25 18:21:33.375 360 12641.65 57.55 54479.62 88888.00 2016-12-25 18:21:33.500 360 12641.62 57.55 54479.65 88888.00 2016-12-25 18:21:33.625 360 12641.65 57.58 54479.68 88888.00 2016-12-25 18:21:33.750 360 12641.67 57.58 54479.68 88888.00 2016-12-25 18:21:33.875 360 12641.75 57.58 54479.68 88888.00 2016-12-25 18:21:34.000 360 12641.77 57.52 54479.68 88888.00 2016-12-25 18:21:34.125 360 12641.80 57.55 54479.70 88888.00 2016-12-25 18:21:34.250 360 12641.88 57.52 54479.72 88888.00 2016-12-25 18:21:34.375 360 12641.92 57.55 54479.72 88888.00 2016-12-25 18:21:34.500 360 12641.83 57.52 54479.72 88888.00 2016-12-25 18:21:34.625 360 12641.83 57.55 54479.78 88888.00 2016-12-25 18:21:34.750 360 12641.83 57.52 54479.75 88888.00 2016-12-25 18:21:34.875 360 12641.83 57.52 54479.75 88888.00 2016-12-25 18:21:35.000 360 12641.85 57.52 54479.78 88888.00 2016-12-25 18:21:35.125 360 12641.88 57.52 54479.78 88888.00 2016-12-25 18:21:35.250 360 12641.88 57.50 54479.80 88888.00 2016-12-25 18:21:35.375 360 12641.90 57.48 54479.78 88888.00 2016-12-25 18:21:35.500 360 12641.88 57.45 54479.78 88888.00 2016-12-25 18:21:35.625 360 12641.90 57.50 54479.85 88888.00 2016-12-25 18:21:35.750 360 12641.88 57.48 54479.82 88888.00 2016-12-25 18:21:35.875 360 12641.88 57.45 54479.82 88888.00 2016-12-25 18:21:36.000 360 12641.88 57.45 54479.88 88888.00 2016-12-25 18:21:36.125 360 12641.92 57.42 54479.90 88888.00 2016-12-25 18:21:36.250 360 12641.90 57.42 54479.90 88888.00 2016-12-25 18:21:36.375 360 12641.90 57.42 54479.90 88888.00 2016-12-25 18:21:36.500 360 12641.90 57.42 54479.90 88888.00 2016-12-25 18:21:36.625 360 12641.88 57.40 54479.93 88888.00 2016-12-25 18:21:36.750 360 12641.88 57.40 54479.93 88888.00 2016-12-25 18:21:36.875 360 12641.88 57.40 54479.93 88888.00 2016-12-25 18:21:37.000 360 12641.80 57.38 54479.93 88888.00 2016-12-25 18:21:37.125 360 12641.85 57.35 54479.97 88888.00 2016-12-25 18:21:37.250 360 12641.90 57.33 54479.97 88888.00 2016-12-25 18:21:37.375 360 12641.88 57.30 54480.00 88888.00 2016-12-25 18:21:37.500 360 12641.85 57.25 54480.03 88888.00 2016-12-25 18:21:37.625 360 12641.80 57.25 54480.03 88888.00 2016-12-25 18:21:37.750 360 12641.73 57.25 54480.03 88888.00 2016-12-25 18:21:37.875 360 12641.70 57.23 54480.05 88888.00 2016-12-25 18:21:38.000 360 12641.70 57.17 54480.03 88888.00 2016-12-25 18:21:38.125 360 12641.70 57.15 54480.03 88888.00 2016-12-25 18:21:38.250 360 12641.75 57.12 54480.05 88888.00 2016-12-25 18:21:38.375 360 12641.73 57.10 54480.07 88888.00 2016-12-25 18:21:38.500 360 12641.65 57.08 54480.10 88888.00 2016-12-25 18:21:38.625 360 12641.62 57.05 54480.12 88888.00 2016-12-25 18:21:38.750 360 12641.60 57.02 54480.12 88888.00 2016-12-25 18:21:38.875 360 12641.60 57.00 54480.15 88888.00 2016-12-25 18:21:39.000 360 12641.55 56.98 54480.12 88888.00 2016-12-25 18:21:39.125 360 12641.50 56.95 54480.15 88888.00 2016-12-25 18:21:39.250 360 12641.52 56.92 54480.20 88888.00 2016-12-25 18:21:39.375 360 12641.58 56.88 54480.20 88888.00 2016-12-25 18:21:39.500 360 12641.55 56.88 54480.18 88888.00 2016-12-25 18:21:39.625 360 12641.55 56.85 54480.20 88888.00 2016-12-25 18:21:39.750 360 12641.52 56.85 54480.20 88888.00 2016-12-25 18:21:39.875 360 12641.48 56.80 54480.22 88888.00 2016-12-25 18:21:40.000 360 12641.42 56.75 54480.22 88888.00 2016-12-25 18:21:40.125 360 12641.42 56.75 54480.25 88888.00 2016-12-25 18:21:40.250 360 12641.42 56.73 54480.22 88888.00 2016-12-25 18:21:40.375 360 12641.45 56.75 54480.22 88888.00 2016-12-25 18:21:40.500 360 12641.50 56.70 54480.22 88888.00 2016-12-25 18:21:40.625 360 12641.50 56.70 54480.28 88888.00 2016-12-25 18:21:40.750 360 12641.58 56.67 54480.28 88888.00 2016-12-25 18:21:40.875 360 12641.58 56.65 54480.28 88888.00 2016-12-25 18:21:41.000 360 12641.58 56.62 54480.30 88888.00 2016-12-25 18:21:41.125 360 12641.55 56.62 54480.32 88888.00 2016-12-25 18:21:41.250 360 12641.48 56.60 54480.32 88888.00 2016-12-25 18:21:41.375 360 12641.55 56.60 54480.32 88888.00 2016-12-25 18:21:41.500 360 12641.65 56.55 54480.30 88888.00 2016-12-25 18:21:41.625 360 12641.62 56.58 54480.32 88888.00 2016-12-25 18:21:41.750 360 12641.62 56.55 54480.35 88888.00 2016-12-25 18:21:41.875 360 12641.62 56.58 54480.35 88888.00 2016-12-25 18:21:42.000 360 12641.62 56.55 54480.32 88888.00 2016-12-25 18:21:42.125 360 12641.60 56.52 54480.35 88888.00 2016-12-25 18:21:42.250 360 12641.62 56.52 54480.35 88888.00 2016-12-25 18:21:42.375 360 12641.62 56.52 54480.35 88888.00 2016-12-25 18:21:42.500 360 12641.60 56.50 54480.35 88888.00 2016-12-25 18:21:42.625 360 12641.58 56.50 54480.32 88888.00 2016-12-25 18:21:42.750 360 12641.48 56.45 54480.35 88888.00 2016-12-25 18:21:42.875 360 12641.50 56.45 54480.38 88888.00 2016-12-25 18:21:43.000 360 12641.55 56.45 54480.35 88888.00 2016-12-25 18:21:43.125 360 12641.58 56.42 54480.38 88888.00 2016-12-25 18:21:43.250 360 12641.55 56.38 54480.38 88888.00 2016-12-25 18:21:43.375 360 12641.60 56.38 54480.38 88888.00 2016-12-25 18:21:43.500 360 12641.65 56.40 54480.38 88888.00 2016-12-25 18:21:43.625 360 12641.65 56.38 54480.40 88888.00 2016-12-25 18:21:43.750 360 12641.62 56.38 54480.38 88888.00 2016-12-25 18:21:43.875 360 12641.62 56.38 54480.43 88888.00 2016-12-25 18:21:44.000 360 12641.62 56.35 54480.40 88888.00 2016-12-25 18:21:44.125 360 12641.62 56.35 54480.40 88888.00 2016-12-25 18:21:44.250 360 12641.60 56.35 54480.43 88888.00 2016-12-25 18:21:44.375 360 12641.67 56.35 54480.43 88888.00 2016-12-25 18:21:44.500 360 12641.75 56.38 54480.40 88888.00 2016-12-25 18:21:44.625 360 12641.75 56.38 54480.43 88888.00 2016-12-25 18:21:44.750 360 12641.75 56.35 54480.43 88888.00 2016-12-25 18:21:44.875 360 12641.75 56.35 54480.40 88888.00 2016-12-25 18:21:45.000 360 12641.77 56.33 54480.40 88888.00 2016-12-25 18:21:45.125 360 12641.77 56.33 54480.43 88888.00 2016-12-25 18:21:45.250 360 12641.77 56.33 54480.43 88888.00 2016-12-25 18:21:45.375 360 12641.88 56.35 54480.43 88888.00 2016-12-25 18:21:45.500 360 12641.88 56.38 54480.38 88888.00 2016-12-25 18:21:45.625 360 12641.85 56.35 54480.38 88888.00 2016-12-25 18:21:45.750 360 12641.85 56.33 54480.40 88888.00 2016-12-25 18:21:45.875 360 12641.80 56.35 54480.43 88888.00 2016-12-25 18:21:46.000 360 12641.83 56.35 54480.38 88888.00 2016-12-25 18:21:46.125 360 12641.88 56.38 54480.38 88888.00 2016-12-25 18:21:46.250 360 12641.88 56.40 54480.43 88888.00 2016-12-25 18:21:46.375 360 12641.90 56.42 54480.40 88888.00 2016-12-25 18:21:46.500 360 12641.92 56.42 54480.43 88888.00 2016-12-25 18:21:46.625 360 12641.92 56.42 54480.40 88888.00 2016-12-25 18:21:46.750 360 12641.95 56.45 54480.40 88888.00 2016-12-25 18:21:46.875 360 12641.98 56.48 54480.40 88888.00 2016-12-25 18:21:47.000 360 12641.98 56.50 54480.38 88888.00 2016-12-25 18:21:47.125 360 12641.95 56.50 54480.40 88888.00 2016-12-25 18:21:47.250 360 12641.95 56.45 54480.40 88888.00 2016-12-25 18:21:47.375 360 12641.92 56.50 54480.43 88888.00 2016-12-25 18:21:47.500 360 12641.95 56.50 54480.43 88888.00 2016-12-25 18:21:47.625 360 12641.90 56.50 54480.43 88888.00 2016-12-25 18:21:47.750 360 12641.85 56.48 54480.40 88888.00 2016-12-25 18:21:47.875 360 12641.88 56.45 54480.40 88888.00 2016-12-25 18:21:48.000 360 12641.88 56.42 54480.40 88888.00 2016-12-25 18:21:48.125 360 12641.85 56.48 54480.43 88888.00 2016-12-25 18:21:48.250 360 12641.85 56.45 54480.40 88888.00 2016-12-25 18:21:48.375 360 12641.90 56.45 54480.40 88888.00 2016-12-25 18:21:48.500 360 12641.92 56.45 54480.43 88888.00 2016-12-25 18:21:48.625 360 12641.95 56.42 54480.40 88888.00 2016-12-25 18:21:48.750 360 12642.00 56.42 54480.40 88888.00 2016-12-25 18:21:48.875 360 12642.00 56.42 54480.43 88888.00 2016-12-25 18:21:49.000 360 12642.02 56.45 54480.40 88888.00 2016-12-25 18:21:49.125 360 12642.05 56.45 54480.40 88888.00 2016-12-25 18:21:49.250 360 12642.08 56.45 54480.43 88888.00 2016-12-25 18:21:49.375 360 12642.05 56.45 54480.43 88888.00 2016-12-25 18:21:49.500 360 12642.00 56.42 54480.43 88888.00 2016-12-25 18:21:49.625 360 12641.98 56.40 54480.40 88888.00 2016-12-25 18:21:49.750 360 12642.02 56.45 54480.40 88888.00 2016-12-25 18:21:49.875 360 12642.15 56.48 54480.43 88888.00 2016-12-25 18:21:50.000 360 12642.20 56.50 54480.38 88888.00 2016-12-25 18:21:50.125 360 12642.17 56.48 54480.38 88888.00 2016-12-25 18:21:50.250 360 12642.17 56.50 54480.38 88888.00 2016-12-25 18:21:50.375 360 12642.20 56.52 54480.38 88888.00 2016-12-25 18:21:50.500 360 12642.20 56.52 54480.38 88888.00 2016-12-25 18:21:50.625 360 12642.17 56.55 54480.38 88888.00 2016-12-25 18:21:50.750 360 12642.23 56.58 54480.35 88888.00 2016-12-25 18:21:50.875 360 12642.27 56.60 54480.38 88888.00 2016-12-25 18:21:51.000 360 12642.23 56.60 54480.35 88888.00 2016-12-25 18:21:51.125 360 12642.17 56.58 54480.35 88888.00 2016-12-25 18:21:51.250 360 12642.17 56.55 54480.35 88888.00 2016-12-25 18:21:51.375 360 12642.25 56.58 54480.35 88888.00 2016-12-25 18:21:51.500 360 12642.27 56.58 54480.35 88888.00 2016-12-25 18:21:51.625 360 12642.30 56.60 54480.38 88888.00 2016-12-25 18:21:51.750 360 12642.33 56.62 54480.38 88888.00 2016-12-25 18:21:51.875 360 12642.33 56.65 54480.32 88888.00 2016-12-25 18:21:52.000 360 12642.33 56.62 54480.32 88888.00 2016-12-25 18:21:52.125 360 12642.33 56.60 54480.32 88888.00 2016-12-25 18:21:52.250 360 12642.35 56.58 54480.32 88888.00 2016-12-25 18:21:52.375 360 12642.38 56.58 54480.35 88888.00 2016-12-25 18:21:52.500 360 12642.27 56.58 54480.32 88888.00 2016-12-25 18:21:52.625 360 12642.25 56.60 54480.30 88888.00 2016-12-25 18:21:52.750 360 12642.20 56.60 54480.30 88888.00 2016-12-25 18:21:52.875 360 12642.23 56.55 54480.28 88888.00 2016-12-25 18:21:53.000 360 12642.30 56.55 54480.30 88888.00 2016-12-25 18:21:53.125 360 12642.35 56.50 54480.30 88888.00 2016-12-25 18:21:53.250 360 12642.30 56.50 54480.28 88888.00 2016-12-25 18:21:53.375 360 12642.30 56.48 54480.28 88888.00 2016-12-25 18:21:53.500 360 12642.27 56.42 54480.28 88888.00 2016-12-25 18:21:53.625 360 12642.30 56.42 54480.30 88888.00 2016-12-25 18:21:53.750 360 12642.30 56.40 54480.28 88888.00 2016-12-25 18:21:53.875 360 12642.33 56.38 54480.30 88888.00 2016-12-25 18:21:54.000 360 12642.40 56.38 54480.25 88888.00 2016-12-25 18:21:54.125 360 12642.42 56.40 54480.28 88888.00 2016-12-25 18:21:54.250 360 12642.40 56.38 54480.30 88888.00 2016-12-25 18:21:54.375 360 12642.42 56.35 54480.28 88888.00 2016-12-25 18:21:54.500 360 12642.42 56.30 54480.25 88888.00 2016-12-25 18:21:54.625 360 12642.45 56.27 54480.25 88888.00 2016-12-25 18:21:54.750 360 12642.50 56.25 54480.25 88888.00 2016-12-25 18:21:54.875 360 12642.48 56.23 54480.25 88888.00 2016-12-25 18:21:55.000 360 12642.42 56.17 54480.28 88888.00 2016-12-25 18:21:55.125 360 12642.48 56.17 54480.25 88888.00 2016-12-25 18:21:55.250 360 12642.58 56.12 54480.25 88888.00 2016-12-25 18:21:55.375 360 12642.62 56.12 54480.22 88888.00 2016-12-25 18:21:55.500 360 12642.65 56.12 54480.25 88888.00 2016-12-25 18:21:55.625 360 12642.62 56.08 54480.22 88888.00 2016-12-25 18:21:55.750 360 12642.73 56.05 54480.20 88888.00 2016-12-25 18:21:55.875 360 12642.75 56.00 54480.18 88888.00 2016-12-25 18:21:56.000 360 12642.77 56.00 54480.15 88888.00 2016-12-25 18:21:56.125 360 12642.80 56.02 54480.18 88888.00 2016-12-25 18:21:56.250 360 12642.83 55.92 54480.15 88888.00 2016-12-25 18:21:56.375 360 12642.80 55.92 54480.15 88888.00 2016-12-25 18:21:56.500 360 12642.80 55.90 54480.15 88888.00 2016-12-25 18:21:56.625 360 12642.85 55.88 54480.18 88888.00 2016-12-25 18:21:56.750 360 12642.95 55.80 54480.12 88888.00 2016-12-25 18:21:56.875 360 12643.05 55.80 54480.15 88888.00 2016-12-25 18:21:57.000 360 12643.08 55.77 54480.12 88888.00 2016-12-25 18:21:57.125 360 12643.08 55.75 54480.12 88888.00 2016-12-25 18:21:57.250 360 12643.12 55.67 54480.12 88888.00 2016-12-25 18:21:57.375 360 12643.20 55.67 54480.10 88888.00 2016-12-25 18:21:57.500 360 12643.23 55.67 54480.07 88888.00 2016-12-25 18:21:57.625 360 12643.25 55.65 54480.03 88888.00 2016-12-25 18:21:57.750 360 12643.30 55.60 54480.03 88888.00 2016-12-25 18:21:57.875 360 12643.35 55.55 54480.03 88888.00 2016-12-25 18:21:58.000 360 12643.40 55.52 54480.03 88888.00 2016-12-25 18:21:58.125 360 12643.45 55.52 54480.00 88888.00 2016-12-25 18:21:58.250 360 12643.50 55.50 54480.00 88888.00 2016-12-25 18:21:58.375 360 12643.60 55.48 54479.95 88888.00 2016-12-25 18:21:58.500 360 12643.65 55.45 54479.93 88888.00 2016-12-25 18:21:58.625 360 12643.62 55.42 54479.93 88888.00 2016-12-25 18:21:58.750 360 12643.60 55.40 54479.95 88888.00 2016-12-25 18:21:58.875 360 12643.73 55.38 54479.95 88888.00 2016-12-25 18:21:59.000 360 12643.77 55.35 54479.93 88888.00 2016-12-25 18:21:59.125 360 12643.83 55.33 54479.90 88888.00 2016-12-25 18:21:59.250 360 12643.90 55.27 54479.90 88888.00 2016-12-25 18:21:59.375 360 12643.98 55.25 54479.90 88888.00 2016-12-25 18:21:59.500 360 12643.98 55.23 54479.85 88888.00 2016-12-25 18:21:59.625 360 12644.02 55.17 54479.82 88888.00 2016-12-25 18:21:59.750 360 12644.10 55.17 54479.78 88888.00 2016-12-25 18:21:59.875 360 12644.20 55.17 54479.78 88888.00 2016-12-25 18:22:00.000 360 12644.25 55.15 54479.75 88888.00 2016-12-25 18:22:00.125 360 12644.27 55.12 54479.75 88888.00 2016-12-25 18:22:00.250 360 12644.38 55.08 54479.75 88888.00 2016-12-25 18:22:00.375 360 12644.42 55.05 54479.70 88888.00 2016-12-25 18:22:00.500 360 12644.45 55.05 54479.70 88888.00 2016-12-25 18:22:00.625 360 12644.52 55.00 54479.68 88888.00 2016-12-25 18:22:00.750 360 12644.62 54.98 54479.68 88888.00 2016-12-25 18:22:00.875 360 12644.70 55.00 54479.65 88888.00 2016-12-25 18:22:01.000 360 12644.73 54.95 54479.62 88888.00 2016-12-25 18:22:01.125 360 12644.80 54.95 54479.62 88888.00 2016-12-25 18:22:01.250 360 12644.85 54.92 54479.57 88888.00 2016-12-25 18:22:01.375 360 12644.85 54.90 54479.55 88888.00 2016-12-25 18:22:01.500 360 12644.85 54.88 54479.57 88888.00 2016-12-25 18:22:01.625 360 12644.90 54.83 54479.55 88888.00 2016-12-25 18:22:01.750 360 12645.00 54.80 54479.55 88888.00 2016-12-25 18:22:01.875 360 12645.08 54.75 54479.50 88888.00 2016-12-25 18:22:02.000 360 12645.10 54.73 54479.47 88888.00 2016-12-25 18:22:02.125 360 12645.17 54.73 54479.45 88888.00 2016-12-25 18:22:02.250 360 12645.25 54.75 54479.43 88888.00 2016-12-25 18:22:02.375 360 12645.35 54.75 54479.40 88888.00 2016-12-25 18:22:02.500 360 12645.45 54.73 54479.40 88888.00 2016-12-25 18:22:02.625 360 12645.48 54.67 54479.38 88888.00 2016-12-25 18:22:02.750 360 12645.50 54.65 54479.35 88888.00 2016-12-25 18:22:02.875 360 12645.52 54.65 54479.32 88888.00 2016-12-25 18:22:03.000 360 12645.58 54.65 54479.30 88888.00 2016-12-25 18:22:03.125 360 12645.62 54.58 54479.28 88888.00 2016-12-25 18:22:03.250 360 12645.65 54.58 54479.25 88888.00 2016-12-25 18:22:03.375 360 12645.70 54.55 54479.25 88888.00 2016-12-25 18:22:03.500 360 12645.75 54.52 54479.22 88888.00 2016-12-25 18:22:03.625 360 12645.80 54.50 54479.22 88888.00 2016-12-25 18:22:03.750 360 12645.90 54.52 54479.22 88888.00 2016-12-25 18:22:03.875 360 12645.95 54.52 54479.18 88888.00 2016-12-25 18:22:04.000 360 12646.05 54.48 54479.15 88888.00 2016-12-25 18:22:04.125 360 12646.20 54.48 54479.15 88888.00 2016-12-25 18:22:04.250 360 12646.33 54.48 54479.18 88888.00 2016-12-25 18:22:04.375 360 12646.38 54.48 54479.12 88888.00 2016-12-25 18:22:04.500 360 12646.38 54.48 54479.12 88888.00 2016-12-25 18:22:04.625 360 12646.42 54.42 54479.07 88888.00 2016-12-25 18:22:04.750 360 12646.50 54.40 54479.05 88888.00 2016-12-25 18:22:04.875 360 12646.60 54.45 54479.05 88888.00 2016-12-25 18:22:05.000 360 12646.70 54.42 54479.03 88888.00 2016-12-25 18:22:05.125 360 12646.75 54.40 54478.97 88888.00 2016-12-25 18:22:05.250 360 12646.77 54.40 54478.95 88888.00 2016-12-25 18:22:05.375 360 12646.90 54.45 54478.95 88888.00 2016-12-25 18:22:05.500 360 12646.98 54.45 54478.93 88888.00 2016-12-25 18:22:05.625 360 12647.05 54.45 54478.90 88888.00 2016-12-25 18:22:05.750 360 12647.08 54.45 54478.93 88888.00 2016-12-25 18:22:05.875 360 12647.12 54.45 54478.88 88888.00 2016-12-25 18:22:06.000 360 12647.23 54.45 54478.85 88888.00 2016-12-25 18:22:06.125 360 12647.27 54.40 54478.80 88888.00 2016-12-25 18:22:06.250 360 12647.27 54.40 54478.80 88888.00 2016-12-25 18:22:06.375 360 12647.33 54.45 54478.78 88888.00 2016-12-25 18:22:06.500 360 12647.40 54.42 54478.75 88888.00 2016-12-25 18:22:06.625 360 12647.42 54.40 54478.75 88888.00 2016-12-25 18:22:06.750 360 12647.48 54.42 54478.78 88888.00 2016-12-25 18:22:06.875 360 12647.58 54.45 54478.72 88888.00 2016-12-25 18:22:07.000 360 12647.67 54.45 54478.70 88888.00 2016-12-25 18:22:07.125 360 12647.62 54.45 54478.68 88888.00 2016-12-25 18:22:07.250 360 12647.58 54.45 54478.68 88888.00 2016-12-25 18:22:07.375 360 12647.60 54.45 54478.68 88888.00 2016-12-25 18:22:07.500 360 12647.67 54.45 54478.65 88888.00 2016-12-25 18:22:07.625 360 12647.75 54.42 54478.62 88888.00 2016-12-25 18:22:07.750 360 12647.83 54.42 54478.62 88888.00 2016-12-25 18:22:07.875 360 12647.90 54.40 54478.57 88888.00 2016-12-25 18:22:08.000 360 12647.85 54.38 54478.55 88888.00 2016-12-25 18:22:08.125 360 12647.85 54.40 54478.57 88888.00 2016-12-25 18:22:08.250 360 12647.88 54.42 54478.57 88888.00 2016-12-25 18:22:08.375 360 12647.98 54.40 54478.55 88888.00 2016-12-25 18:22:08.500 360 12648.02 54.38 54478.53 88888.00 2016-12-25 18:22:08.625 360 12648.05 54.33 54478.50 88888.00 2016-12-25 18:22:08.750 360 12648.08 54.33 54478.50 88888.00 2016-12-25 18:22:08.875 360 12648.10 54.30 54478.50 88888.00 2016-12-25 18:22:09.000 360 12648.08 54.27 54478.45 88888.00 2016-12-25 18:22:09.125 360 12648.02 54.27 54478.47 88888.00 2016-12-25 18:22:09.250 360 12648.05 54.25 54478.47 88888.00 2016-12-25 18:22:09.375 360 12648.15 54.25 54478.45 88888.00 2016-12-25 18:22:09.500 360 12648.17 54.23 54478.45 88888.00 2016-12-25 18:22:09.625 360 12648.17 54.20 54478.45 88888.00 2016-12-25 18:22:09.750 360 12648.17 54.17 54478.43 88888.00 2016-12-25 18:22:09.875 360 12648.17 54.15 54478.45 88888.00 2016-12-25 18:22:10.000 360 12648.20 54.12 54478.43 88888.00 2016-12-25 18:22:10.125 360 12648.20 54.10 54478.40 88888.00 2016-12-25 18:22:10.250 360 12648.15 54.08 54478.43 88888.00 2016-12-25 18:22:10.375 360 12648.12 54.05 54478.40 88888.00 2016-12-25 18:22:10.500 360 12648.15 54.05 54478.38 88888.00 2016-12-25 18:22:10.625 360 12648.20 54.05 54478.38 88888.00 2016-12-25 18:22:10.750 360 12648.25 54.02 54478.35 88888.00 2016-12-25 18:22:10.875 360 12648.27 53.98 54478.38 88888.00 2016-12-25 18:22:11.000 360 12648.27 53.95 54478.35 88888.00 2016-12-25 18:22:11.125 360 12648.30 53.92 54478.38 88888.00 2016-12-25 18:22:11.250 360 12648.30 53.88 54478.35 88888.00 2016-12-25 18:22:11.375 360 12648.30 53.83 54478.35 88888.00 2016-12-25 18:22:11.500 360 12648.25 53.83 54478.32 88888.00 2016-12-25 18:22:11.625 360 12648.17 53.80 54478.35 88888.00 2016-12-25 18:22:11.750 360 12648.15 53.77 54478.35 88888.00 2016-12-25 18:22:11.875 360 12648.17 53.73 54478.32 88888.00 2016-12-25 18:22:12.000 360 12648.20 53.70 54478.30 88888.00 2016-12-25 18:22:12.125 360 12648.15 53.67 54478.30 88888.00 2016-12-25 18:22:12.250 360 12648.12 53.62 54478.32 88888.00 2016-12-25 18:22:12.375 360 12648.10 53.62 54478.32 88888.00 2016-12-25 18:22:12.500 360 12648.10 53.60 54478.32 88888.00 2016-12-25 18:22:12.625 360 12648.12 53.58 54478.30 88888.00 2016-12-25 18:22:12.750 360 12648.12 53.52 54478.35 88888.00 2016-12-25 18:22:12.875 360 12648.08 53.52 54478.32 88888.00 2016-12-25 18:22:13.000 360 12648.00 53.52 54478.30 88888.00 2016-12-25 18:22:13.125 360 12648.00 53.50 54478.30 88888.00 2016-12-25 18:22:13.250 360 12647.98 53.42 54478.30 88888.00 2016-12-25 18:22:13.375 360 12647.98 53.40 54478.30 88888.00 2016-12-25 18:22:13.500 360 12647.92 53.33 54478.30 88888.00 2016-12-25 18:22:13.625 360 12647.90 53.33 54478.32 88888.00 2016-12-25 18:22:13.750 360 12647.90 53.27 54478.32 88888.00 2016-12-25 18:22:13.875 360 12647.83 53.23 54478.32 88888.00 2016-12-25 18:22:14.000 360 12647.75 53.20 54478.32 88888.00 2016-12-25 18:22:14.125 360 12647.73 53.17 54478.32 88888.00 2016-12-25 18:22:14.250 360 12647.62 53.12 54478.35 88888.00 2016-12-25 18:22:14.375 360 12647.60 53.10 54478.35 88888.00 2016-12-25 18:22:14.500 360 12647.55 53.05 54478.38 88888.00 2016-12-25 18:22:14.625 360 12647.48 53.02 54478.35 88888.00 2016-12-25 18:22:14.750 360 12647.42 53.02 54478.35 88888.00 2016-12-25 18:22:14.875 360 12647.42 52.92 54478.35 88888.00 2016-12-25 18:22:15.000 360 12647.42 52.85 54478.35 88888.00 2016-12-25 18:22:15.125 360 12647.33 52.85 54478.38 88888.00 2016-12-25 18:22:15.250 360 12647.27 52.80 54478.38 88888.00 2016-12-25 18:22:15.375 360 12647.30 52.77 54478.40 88888.00 2016-12-25 18:22:15.500 360 12647.23 52.73 54478.40 88888.00 2016-12-25 18:22:15.625 360 12647.12 52.67 54478.40 88888.00 2016-12-25 18:22:15.750 360 12647.15 52.60 54478.40 88888.00 2016-12-25 18:22:15.875 360 12647.08 52.52 54478.38 88888.00 2016-12-25 18:22:16.000 360 12647.02 52.50 54478.40 88888.00 2016-12-25 18:22:16.125 360 12647.00 52.48 54478.43 88888.00 2016-12-25 18:22:16.250 360 12646.98 52.40 54478.43 88888.00 2016-12-25 18:22:16.375 360 12647.00 52.38 54478.43 88888.00 2016-12-25 18:22:16.500 360 12646.98 52.35 54478.43 88888.00 2016-12-25 18:22:16.625 360 12646.88 52.25 54478.43 88888.00 2016-12-25 18:22:16.750 360 12646.77 52.23 54478.45 88888.00 2016-12-25 18:22:16.875 360 12646.75 52.20 54478.45 88888.00 2016-12-25 18:22:17.000 360 12646.67 52.12 54478.43 88888.00 2016-12-25 18:22:17.125 360 12646.58 52.05 54478.43 88888.00 2016-12-25 18:22:17.250 360 12646.50 52.00 54478.45 88888.00 2016-12-25 18:22:17.375 360 12646.50 51.95 54478.45 88888.00 2016-12-25 18:22:17.500 360 12646.45 51.90 54478.45 88888.00 2016-12-25 18:22:17.625 360 12646.42 51.85 54478.45 88888.00 2016-12-25 18:22:17.750 360 12646.40 51.77 54478.45 88888.00 2016-12-25 18:22:17.875 360 12646.38 51.73 54478.45 88888.00 2016-12-25 18:22:18.000 360 12646.35 51.70 54478.47 88888.00 2016-12-25 18:22:18.125 360 12646.30 51.65 54478.50 88888.00 2016-12-25 18:22:18.250 360 12646.23 51.58 54478.55 88888.00 2016-12-25 18:22:18.375 360 12646.15 51.55 54478.53 88888.00 2016-12-25 18:22:18.500 360 12646.05 51.50 54478.53 88888.00 2016-12-25 18:22:18.625 360 12645.95 51.45 54478.53 88888.00 2016-12-25 18:22:18.750 360 12645.90 51.38 54478.53 88888.00 2016-12-25 18:22:18.875 360 12645.85 51.30 54478.55 88888.00 2016-12-25 18:22:19.000 360 12645.80 51.27 54478.53 88888.00 2016-12-25 18:22:19.125 360 12645.80 51.25 54478.60 88888.00 2016-12-25 18:22:19.250 360 12645.67 51.15 54478.60 88888.00 2016-12-25 18:22:19.375 360 12645.67 51.10 54478.57 88888.00 2016-12-25 18:22:19.500 360 12645.67 51.02 54478.60 88888.00 2016-12-25 18:22:19.625 360 12645.67 50.98 54478.60 88888.00 2016-12-25 18:22:19.750 360 12645.58 50.92 54478.62 88888.00 2016-12-25 18:22:19.875 360 12645.48 50.88 54478.62 88888.00 2016-12-25 18:22:20.000 360 12645.40 50.80 54478.60 88888.00 2016-12-25 18:22:20.125 360 12645.38 50.75 54478.62 88888.00 2016-12-25 18:22:20.250 360 12645.33 50.65 54478.65 88888.00 2016-12-25 18:22:20.375 360 12645.27 50.60 54478.65 88888.00 2016-12-25 18:22:20.500 360 12645.20 50.52 54478.65 88888.00 2016-12-25 18:22:20.625 360 12645.20 50.52 54478.65 88888.00 2016-12-25 18:22:20.750 360 12645.15 50.48 54478.68 88888.00 2016-12-25 18:22:20.875 360 12645.10 50.42 54478.68 88888.00 2016-12-25 18:22:21.000 360 12645.10 50.35 54478.68 88888.00 2016-12-25 18:22:21.125 360 12645.05 50.33 54478.70 88888.00 2016-12-25 18:22:21.250 360 12645.02 50.25 54478.68 88888.00 2016-12-25 18:22:21.375 360 12645.00 50.20 54478.68 88888.00 2016-12-25 18:22:21.500 360 12645.00 50.15 54478.68 88888.00 2016-12-25 18:22:21.625 360 12644.98 50.10 54478.68 88888.00 2016-12-25 18:22:21.750 360 12644.95 50.05 54478.70 88888.00 2016-12-25 18:22:21.875 360 12644.95 50.00 54478.65 88888.00 2016-12-25 18:22:22.000 360 12644.88 49.98 54478.70 88888.00 2016-12-25 18:22:22.125 360 12644.83 49.92 54478.70 88888.00 2016-12-25 18:22:22.250 360 12644.77 49.83 54478.68 88888.00 2016-12-25 18:22:22.375 360 12644.75 49.75 54478.68 88888.00 2016-12-25 18:22:22.500 360 12644.80 49.73 54478.72 88888.00 2016-12-25 18:22:22.625 360 12644.83 49.70 54478.70 88888.00 2016-12-25 18:22:22.750 360 12644.80 49.67 54478.70 88888.00 2016-12-25 18:22:22.875 360 12644.75 49.60 54478.70 88888.00 2016-12-25 18:22:23.000 360 12644.70 49.52 54478.68 88888.00 2016-12-25 18:22:23.125 360 12644.65 49.48 54478.70 88888.00 2016-12-25 18:22:23.250 360 12644.58 49.38 54478.68 88888.00 2016-12-25 18:22:23.375 360 12644.58 49.38 54478.70 88888.00 2016-12-25 18:22:23.500 360 12644.60 49.35 54478.72 88888.00 2016-12-25 18:22:23.625 360 12644.60 49.30 54478.70 88888.00 2016-12-25 18:22:23.750 360 12644.58 49.27 54478.70 88888.00 2016-12-25 18:22:23.875 360 12644.55 49.23 54478.70 88888.00 2016-12-25 18:22:24.000 360 12644.50 49.17 54478.68 88888.00 2016-12-25 18:22:24.125 360 12644.50 49.10 54478.68 88888.00 2016-12-25 18:22:24.250 360 12644.48 49.08 54478.68 88888.00 2016-12-25 18:22:24.375 360 12644.52 49.08 54478.68 88888.00 2016-12-25 18:22:24.500 360 12644.55 49.00 54478.65 88888.00 2016-12-25 18:22:24.625 360 12644.55 48.98 54478.65 88888.00 2016-12-25 18:22:24.750 360 12644.58 48.92 54478.65 88888.00 2016-12-25 18:22:24.875 360 12644.58 48.88 54478.62 88888.00 2016-12-25 18:22:25.000 360 12644.58 48.83 54478.60 88888.00 2016-12-25 18:22:25.125 360 12644.55 48.80 54478.60 88888.00 2016-12-25 18:22:25.250 360 12644.60 48.77 54478.60 88888.00 2016-12-25 18:22:25.375 360 12644.62 48.75 54478.60 88888.00 2016-12-25 18:22:25.500 360 12644.65 48.73 54478.60 88888.00 2016-12-25 18:22:25.625 360 12644.65 48.70 54478.60 88888.00 2016-12-25 18:22:25.750 360 12644.58 48.67 54478.57 88888.00 2016-12-25 18:22:25.875 360 12644.60 48.65 54478.60 88888.00 2016-12-25 18:22:26.000 360 12644.65 48.60 54478.57 88888.00 2016-12-25 18:22:26.125 360 12644.70 48.60 54478.57 88888.00 2016-12-25 18:22:26.250 360 12644.77 48.55 54478.55 88888.00 2016-12-25 18:22:26.375 360 12644.77 48.52 54478.53 88888.00 2016-12-25 18:22:26.500 360 12644.73 48.50 54478.50 88888.00 2016-12-25 18:22:26.625 360 12644.67 48.48 54478.47 88888.00 2016-12-25 18:22:26.750 360 12644.75 48.45 54478.50 88888.00 2016-12-25 18:22:26.875 360 12644.80 48.42 54478.50 88888.00 2016-12-25 18:22:27.000 360 12644.83 48.42 54478.50 88888.00 2016-12-25 18:22:27.125 360 12644.83 48.42 54478.47 88888.00 2016-12-25 18:22:27.250 360 12644.83 48.35 54478.47 88888.00 2016-12-25 18:22:27.375 360 12644.80 48.38 54478.45 88888.00 2016-12-25 18:22:27.500 360 12644.77 48.30 54478.40 88888.00 2016-12-25 18:22:27.625 360 12644.77 48.30 54478.40 88888.00 2016-12-25 18:22:27.750 360 12644.83 48.30 54478.43 88888.00 2016-12-25 18:22:27.875 360 12644.85 48.27 54478.43 88888.00 2016-12-25 18:22:28.000 360 12644.83 48.25 54478.40 88888.00 2016-12-25 18:22:28.125 360 12644.77 48.20 54478.40 88888.00 2016-12-25 18:22:28.250 360 12644.83 48.12 54478.43 88888.00 2016-12-25 18:22:28.375 360 12644.90 48.12 54478.40 88888.00 2016-12-25 18:22:28.500 360 12644.90 48.10 54478.40 88888.00 2016-12-25 18:22:28.625 360 12644.92 48.08 54478.38 88888.00 2016-12-25 18:22:28.750 360 12644.88 48.02 54478.32 88888.00 2016-12-25 18:22:28.875 360 12644.88 48.00 54478.32 88888.00 2016-12-25 18:22:29.000 360 12644.95 48.00 54478.25 88888.00 2016-12-25 18:22:29.125 360 12644.98 47.95 54478.25 88888.00 2016-12-25 18:22:29.250 360 12644.95 47.90 54478.22 88888.00 2016-12-25 18:22:29.375 360 12644.98 47.88 54478.25 88888.00 2016-12-25 18:22:29.500 360 12644.98 47.80 54478.20 88888.00 2016-12-25 18:22:29.625 360 12644.98 47.77 54478.20 88888.00 2016-12-25 18:22:29.750 360 12644.98 47.75 54478.20 88888.00 2016-12-25 18:22:29.875 360 12645.05 47.70 54478.18 88888.00 2016-12-25 18:22:30.000 360 12645.10 47.65 54478.15 88888.00 2016-12-25 18:22:30.125 360 12645.12 47.60 54478.10 88888.00 2016-12-25 18:22:30.250 360 12645.15 47.60 54478.10 88888.00 2016-12-25 18:22:30.375 360 12645.17 47.58 54478.10 88888.00 2016-12-25 18:22:30.500 360 12645.17 47.52 54478.07 88888.00 2016-12-25 18:22:30.625 360 12645.23 47.48 54478.03 88888.00 2016-12-25 18:22:30.750 360 12645.25 47.48 54478.03 88888.00 2016-12-25 18:22:30.875 360 12645.20 47.45 54478.03 88888.00 2016-12-25 18:22:31.000 360 12645.17 47.42 54478.00 88888.00 2016-12-25 18:22:31.125 360 12645.20 47.38 54478.05 88888.00 2016-12-25 18:22:31.250 360 12645.23 47.33 54478.00 88888.00 2016-12-25 18:22:31.375 360 12645.23 47.30 54477.97 88888.00 2016-12-25 18:22:31.500 360 12645.25 47.30 54477.95 88888.00 2016-12-25 18:22:31.625 360 12645.25 47.25 54477.93 88888.00 2016-12-25 18:22:31.750 360 12645.25 47.20 54477.93 88888.00 2016-12-25 18:22:31.875 360 12645.23 47.15 54477.93 88888.00 2016-12-25 18:22:32.000 360 12645.23 47.15 54477.93 88888.00 2016-12-25 18:22:32.125 360 12645.17 47.12 54477.90 88888.00 2016-12-25 18:22:32.250 360 12645.12 47.05 54477.90 88888.00 2016-12-25 18:22:32.375 360 12645.17 47.05 54477.90 88888.00 2016-12-25 18:22:32.500 360 12645.23 47.00 54477.90 88888.00 2016-12-25 18:22:32.625 360 12645.23 46.98 54477.85 88888.00 2016-12-25 18:22:32.750 360 12645.25 46.92 54477.82 88888.00 2016-12-25 18:22:32.875 360 12645.23 46.90 54477.82 88888.00 2016-12-25 18:22:33.000 360 12645.20 46.88 54477.80 88888.00 2016-12-25 18:22:33.125 360 12645.25 46.85 54477.80 88888.00 2016-12-25 18:22:33.250 360 12645.20 46.77 54477.78 88888.00 2016-12-25 18:22:33.375 360 12645.17 46.73 54477.78 88888.00 2016-12-25 18:22:33.500 360 12645.15 46.70 54477.75 88888.00 2016-12-25 18:22:33.625 360 12645.15 46.62 54477.75 88888.00 2016-12-25 18:22:33.750 360 12645.15 46.60 54477.72 88888.00 2016-12-25 18:22:33.875 360 12645.15 46.55 54477.70 88888.00 2016-12-25 18:22:34.000 360 12645.15 46.52 54477.68 88888.00 2016-12-25 18:22:34.125 360 12645.15 46.48 54477.68 88888.00 2016-12-25 18:22:34.250 360 12645.17 46.42 54477.70 88888.00 2016-12-25 18:22:34.375 360 12645.15 46.42 54477.70 88888.00 2016-12-25 18:22:34.500 360 12645.10 46.40 54477.68 88888.00 2016-12-25 18:22:34.625 360 12645.05 46.33 54477.62 88888.00 2016-12-25 18:22:34.750 360 12644.98 46.30 54477.62 88888.00 2016-12-25 18:22:34.875 360 12645.02 46.30 54477.60 88888.00 2016-12-25 18:22:35.000 360 12645.05 46.27 54477.55 88888.00 2016-12-25 18:22:35.125 360 12645.08 46.20 54477.53 88888.00 2016-12-25 18:22:35.250 360 12645.02 46.15 54477.55 88888.00 2016-12-25 18:22:35.375 360 12645.02 46.17 54477.55 88888.00 2016-12-25 18:22:35.500 360 12645.00 46.12 54477.53 88888.00 2016-12-25 18:22:35.625 360 12644.98 46.10 54477.53 88888.00 2016-12-25 18:22:35.750 360 12644.95 46.12 54477.50 88888.00 2016-12-25 18:22:35.875 360 12644.92 46.08 54477.50 88888.00 2016-12-25 18:22:36.000 360 12644.95 46.02 54477.47 88888.00 2016-12-25 18:22:36.125 360 12644.98 46.00 54477.45 88888.00 2016-12-25 18:22:36.250 360 12644.95 45.98 54477.43 88888.00 2016-12-25 18:22:36.375 360 12644.85 45.95 54477.40 88888.00 2016-12-25 18:22:36.500 360 12644.83 45.95 54477.35 88888.00 2016-12-25 18:22:36.625 360 12644.85 45.92 54477.38 88888.00 2016-12-25 18:22:36.750 360 12644.83 45.90 54477.35 88888.00 2016-12-25 18:22:36.875 360 12644.75 45.90 54477.32 88888.00 2016-12-25 18:22:37.000 360 12644.75 45.85 54477.30 88888.00 2016-12-25 18:22:37.125 360 12644.75 45.85 54477.28 88888.00 2016-12-25 18:22:37.250 360 12644.75 45.85 54477.28 88888.00 2016-12-25 18:22:37.375 360 12644.77 45.83 54477.25 88888.00 2016-12-25 18:22:37.500 360 12644.77 45.80 54477.20 88888.00 2016-12-25 18:22:37.625 360 12644.73 45.80 54477.20 88888.00 2016-12-25 18:22:37.750 360 12644.73 45.75 54477.20 88888.00 2016-12-25 18:22:37.875 360 12644.75 45.70 54477.20 88888.00 2016-12-25 18:22:38.000 360 12644.70 45.70 54477.18 88888.00 2016-12-25 18:22:38.125 360 12644.55 45.70 54477.18 88888.00 2016-12-25 18:22:38.250 360 12644.50 45.67 54477.15 88888.00 2016-12-25 18:22:38.375 360 12644.52 45.65 54477.12 88888.00 2016-12-25 18:22:38.500 360 12644.55 45.65 54477.10 88888.00 2016-12-25 18:22:38.625 360 12644.58 45.67 54477.05 88888.00 2016-12-25 18:22:38.750 360 12644.50 45.67 54477.05 88888.00 2016-12-25 18:22:38.875 360 12644.45 45.67 54477.03 88888.00 2016-12-25 18:22:39.000 360 12644.50 45.67 54476.97 88888.00 2016-12-25 18:22:39.125 360 12644.45 45.67 54476.97 88888.00 2016-12-25 18:22:39.250 360 12644.38 45.65 54476.93 88888.00 2016-12-25 18:22:39.375 360 12644.35 45.62 54476.93 88888.00 2016-12-25 18:22:39.500 360 12644.38 45.60 54476.88 88888.00 2016-12-25 18:22:39.625 360 12644.33 45.58 54476.85 88888.00 2016-12-25 18:22:39.750 360 12644.30 45.60 54476.85 88888.00 2016-12-25 18:22:39.875 360 12644.30 45.60 54476.82 88888.00 2016-12-25 18:22:40.000 360 12644.27 45.60 54476.80 88888.00 2016-12-25 18:22:40.125 360 12644.27 45.62 54476.80 88888.00 2016-12-25 18:22:40.250 360 12644.25 45.62 54476.78 88888.00 2016-12-25 18:22:40.375 360 12644.27 45.62 54476.78 88888.00 2016-12-25 18:22:40.500 360 12644.17 45.58 54476.75 88888.00 2016-12-25 18:22:40.625 360 12644.17 45.55 54476.72 88888.00 2016-12-25 18:22:40.750 360 12644.15 45.52 54476.70 88888.00 2016-12-25 18:22:40.875 360 12644.08 45.52 54476.65 88888.00 2016-12-25 18:22:41.000 360 12644.00 45.52 54476.62 88888.00 2016-12-25 18:22:41.125 360 12643.98 45.52 54476.60 88888.00 2016-12-25 18:22:41.250 360 12644.00 45.52 54476.57 88888.00 2016-12-25 18:22:41.375 360 12644.10 45.52 54476.55 88888.00 2016-12-25 18:22:41.500 360 12644.10 45.50 54476.55 88888.00 2016-12-25 18:22:41.625 360 12644.02 45.48 54476.50 88888.00 2016-12-25 18:22:41.750 360 12644.00 45.45 54476.47 88888.00 2016-12-25 18:22:41.875 360 12643.98 45.48 54476.43 88888.00 2016-12-25 18:22:42.000 360 12643.95 45.45 54476.40 88888.00 2016-12-25 18:22:42.125 360 12643.95 45.42 54476.40 88888.00 2016-12-25 18:22:42.250 360 12643.98 45.40 54476.40 88888.00 2016-12-25 18:22:42.375 360 12644.00 45.40 54476.38 88888.00 2016-12-25 18:22:42.500 360 12643.98 45.40 54476.35 88888.00 2016-12-25 18:22:42.625 360 12643.90 45.40 54476.32 88888.00 2016-12-25 18:22:42.750 360 12643.85 45.38 54476.30 88888.00 2016-12-25 18:22:42.875 360 12643.88 45.35 54476.25 88888.00 2016-12-25 18:22:43.000 360 12643.88 45.35 54476.25 88888.00 2016-12-25 18:22:43.125 360 12643.80 45.33 54476.28 88888.00 2016-12-25 18:22:43.250 360 12643.77 45.30 54476.22 88888.00 2016-12-25 18:22:43.375 360 12643.77 45.27 54476.20 88888.00 2016-12-25 18:22:43.500 360 12643.77 45.27 54476.18 88888.00 2016-12-25 18:22:43.625 360 12643.75 45.25 54476.15 88888.00 2016-12-25 18:22:43.750 360 12643.77 45.23 54476.12 88888.00 2016-12-25 18:22:43.875 360 12643.77 45.17 54476.12 88888.00 2016-12-25 18:22:44.000 360 12643.75 45.15 54476.07 88888.00 2016-12-25 18:22:44.125 360 12643.67 45.15 54476.03 88888.00 2016-12-25 18:22:44.250 360 12643.67 45.12 54476.03 88888.00 2016-12-25 18:22:44.375 360 12643.70 45.15 54476.03 88888.00 2016-12-25 18:22:44.500 360 12643.73 45.10 54476.00 88888.00 2016-12-25 18:22:44.625 360 12643.73 45.10 54475.95 88888.00 2016-12-25 18:22:44.750 360 12643.67 45.05 54475.90 88888.00 2016-12-25 18:22:44.875 360 12643.70 45.02 54475.90 88888.00 2016-12-25 18:22:45.000 360 12643.70 45.02 54475.90 88888.00 2016-12-25 18:22:45.125 360 12643.67 45.00 54475.90 88888.00 2016-12-25 18:22:45.250 360 12643.65 44.98 54475.88 88888.00 2016-12-25 18:22:45.375 360 12643.65 44.98 54475.88 88888.00 2016-12-25 18:22:45.500 360 12643.62 44.95 54475.85 88888.00 2016-12-25 18:22:45.625 360 12643.62 44.90 54475.78 88888.00 2016-12-25 18:22:45.750 360 12643.60 44.85 54475.78 88888.00 2016-12-25 18:22:45.875 360 12643.55 44.85 54475.75 88888.00 2016-12-25 18:22:46.000 360 12643.52 44.83 54475.75 88888.00 2016-12-25 18:22:46.125 360 12643.55 44.83 54475.72 88888.00 2016-12-25 18:22:46.250 360 12643.55 44.83 54475.72 88888.00 2016-12-25 18:22:46.375 360 12643.58 44.80 54475.72 88888.00 2016-12-25 18:22:46.500 360 12643.50 44.80 54475.68 88888.00 2016-12-25 18:22:46.625 360 12643.40 44.75 54475.62 88888.00 2016-12-25 18:22:46.750 360 12643.48 44.75 54475.60 88888.00 2016-12-25 18:22:46.875 360 12643.55 44.75 54475.57 88888.00 2016-12-25 18:22:47.000 360 12643.52 44.73 54475.55 88888.00 2016-12-25 18:22:47.125 360 12643.52 44.65 54475.53 88888.00 2016-12-25 18:22:47.250 360 12643.45 44.62 54475.53 88888.00 2016-12-25 18:22:47.375 360 12643.50 44.60 54475.50 88888.00 2016-12-25 18:22:47.500 360 12643.50 44.58 54475.45 88888.00 2016-12-25 18:22:47.625 360 12643.48 44.55 54475.45 88888.00 2016-12-25 18:22:47.750 360 12643.50 44.52 54475.43 88888.00 2016-12-25 18:22:47.875 360 12643.50 44.50 54475.38 88888.00 2016-12-25 18:22:48.000 360 12643.48 44.55 54475.35 88888.00 2016-12-25 18:22:48.125 360 12643.50 44.55 54475.35 88888.00 2016-12-25 18:22:48.250 360 12643.45 44.48 54475.30 88888.00 2016-12-25 18:22:48.375 360 12643.38 44.42 54475.32 88888.00 2016-12-25 18:22:48.500 360 12643.42 44.45 54475.30 88888.00 2016-12-25 18:22:48.625 360 12643.45 44.45 54475.30 88888.00 2016-12-25 18:22:48.750 360 12643.40 44.42 54475.25 88888.00 2016-12-25 18:22:48.875 360 12643.25 44.42 54475.22 88888.00 2016-12-25 18:22:49.000 360 12643.17 44.40 54475.20 88888.00 2016-12-25 18:22:49.125 360 12643.17 44.42 54475.20 88888.00 2016-12-25 18:22:49.250 360 12643.20 44.35 54475.18 88888.00 2016-12-25 18:22:49.375 360 12643.25 44.35 54475.15 88888.00 2016-12-25 18:22:49.500 360 12643.20 44.33 54475.12 88888.00 2016-12-25 18:22:49.625 360 12643.12 44.30 54475.10 88888.00 2016-12-25 18:22:49.750 360 12643.10 44.33 54475.10 88888.00 2016-12-25 18:22:49.875 360 12643.10 44.25 54475.10 88888.00 2016-12-25 18:22:50.000 360 12643.10 44.20 54475.07 88888.00 2016-12-25 18:22:50.125 360 12643.10 44.20 54475.03 88888.00 2016-12-25 18:22:50.250 360 12643.05 44.17 54474.97 88888.00 2016-12-25 18:22:50.375 360 12643.05 44.17 54474.97 88888.00 2016-12-25 18:22:50.500 360 12643.02 44.12 54474.97 88888.00 2016-12-25 18:22:50.625 360 12642.98 44.10 54474.95 88888.00 2016-12-25 18:22:50.750 360 12642.95 44.10 54474.93 88888.00 2016-12-25 18:22:50.875 360 12643.00 44.05 54474.95 88888.00 2016-12-25 18:22:51.000 360 12642.95 44.00 54474.90 88888.00 2016-12-25 18:22:51.125 360 12642.88 44.00 54474.88 88888.00 2016-12-25 18:22:51.250 360 12642.88 44.00 54474.85 88888.00 2016-12-25 18:22:51.375 360 12642.88 44.00 54474.82 88888.00 2016-12-25 18:22:51.500 360 12642.83 43.95 54474.78 88888.00 2016-12-25 18:22:51.625 360 12642.88 43.95 54474.78 88888.00 2016-12-25 18:22:51.750 360 12642.92 43.95 54474.75 88888.00 2016-12-25 18:22:51.875 360 12642.90 43.95 54474.72 88888.00 2016-12-25 18:22:52.000 360 12642.92 43.92 54474.72 88888.00 2016-12-25 18:22:52.125 360 12642.85 43.88 54474.72 88888.00 2016-12-25 18:22:52.250 360 12642.83 43.85 54474.65 88888.00 2016-12-25 18:22:52.375 360 12642.88 43.83 54474.62 88888.00 2016-12-25 18:22:52.500 360 12642.85 43.83 54474.60 88888.00 2016-12-25 18:22:52.625 360 12642.77 43.80 54474.57 88888.00 2016-12-25 18:22:52.750 360 12642.73 43.75 54474.57 88888.00 2016-12-25 18:22:52.875 360 12642.73 43.77 54474.53 88888.00 2016-12-25 18:22:53.000 360 12642.65 43.77 54474.53 88888.00 2016-12-25 18:22:53.125 360 12642.65 43.75 54474.50 88888.00 2016-12-25 18:22:53.250 360 12642.62 43.67 54474.50 88888.00 2016-12-25 18:22:53.375 360 12642.65 43.67 54474.45 88888.00 2016-12-25 18:22:53.500 360 12642.65 43.70 54474.45 88888.00 2016-12-25 18:22:53.625 360 12642.62 43.67 54474.40 88888.00 2016-12-25 18:22:53.750 360 12642.55 43.65 54474.38 88888.00 2016-12-25 18:22:53.875 360 12642.60 43.62 54474.38 88888.00 2016-12-25 18:22:54.000 360 12642.60 43.62 54474.32 88888.00 2016-12-25 18:22:54.125 360 12642.50 43.62 54474.32 88888.00 2016-12-25 18:22:54.250 360 12642.45 43.58 54474.32 88888.00 2016-12-25 18:22:54.375 360 12642.45 43.58 54474.32 88888.00 2016-12-25 18:22:54.500 360 12642.42 43.58 54474.30 88888.00 2016-12-25 18:22:54.625 360 12642.38 43.55 54474.25 88888.00 2016-12-25 18:22:54.750 360 12642.38 43.55 54474.22 88888.00 2016-12-25 18:22:54.875 360 12642.35 43.55 54474.20 88888.00 2016-12-25 18:22:55.000 360 12642.27 43.52 54474.15 88888.00 2016-12-25 18:22:55.125 360 12642.20 43.52 54474.15 88888.00 2016-12-25 18:22:55.250 360 12642.20 43.50 54474.15 88888.00 2016-12-25 18:22:55.375 360 12642.12 43.52 54474.15 88888.00 2016-12-25 18:22:55.500 360 12642.08 43.50 54474.12 88888.00 2016-12-25 18:22:55.625 360 12642.10 43.52 54474.10 88888.00 2016-12-25 18:22:55.750 360 12642.05 43.52 54474.10 88888.00 2016-12-25 18:22:55.875 360 12641.95 43.52 54474.07 88888.00 2016-12-25 18:22:56.000 360 12641.90 43.50 54474.03 88888.00 2016-12-25 18:22:56.125 360 12641.88 43.48 54474.03 88888.00 2016-12-25 18:22:56.250 360 12641.77 43.50 54474.00 88888.00 2016-12-25 18:22:56.375 360 12641.75 43.50 54473.97 88888.00 2016-12-25 18:22:56.500 360 12641.65 43.50 54473.95 88888.00 2016-12-25 18:22:56.625 360 12641.60 43.50 54473.95 88888.00 2016-12-25 18:22:56.750 360 12641.55 43.48 54473.90 88888.00 2016-12-25 18:22:56.875 360 12641.48 43.48 54473.90 88888.00 2016-12-25 18:22:57.000 360 12641.45 43.48 54473.88 88888.00 2016-12-25 18:22:57.125 360 12641.45 43.45 54473.88 88888.00 2016-12-25 18:22:57.250 360 12641.40 43.42 54473.82 88888.00 2016-12-25 18:22:57.375 360 12641.40 43.42 54473.80 88888.00 2016-12-25 18:22:57.500 360 12641.38 43.48 54473.78 88888.00 2016-12-25 18:22:57.625 360 12641.30 43.45 54473.78 88888.00 2016-12-25 18:22:57.750 360 12641.20 43.40 54473.75 88888.00 2016-12-25 18:22:57.875 360 12641.08 43.42 54473.72 88888.00 2016-12-25 18:22:58.000 360 12641.08 43.42 54473.70 88888.00 2016-12-25 18:22:58.125 360 12640.98 43.42 54473.68 88888.00 2016-12-25 18:22:58.250 360 12640.92 43.40 54473.68 88888.00 2016-12-25 18:22:58.375 360 12640.88 43.40 54473.65 88888.00 2016-12-25 18:22:58.500 360 12640.83 43.40 54473.65 88888.00 2016-12-25 18:22:58.625 360 12640.77 43.38 54473.62 88888.00 2016-12-25 18:22:58.750 360 12640.75 43.38 54473.62 88888.00 2016-12-25 18:22:58.875 360 12640.73 43.35 54473.60 88888.00 2016-12-25 18:22:59.000 360 12640.62 43.38 54473.57 88888.00 2016-12-25 18:22:59.125 360 12640.55 43.33 54473.57 88888.00 2016-12-25 18:22:59.250 360 12640.48 43.33 54473.55 88888.00 2016-12-25 18:22:59.375 360 12640.42 43.33 54473.53 88888.00 2016-12-25 18:22:59.500 360 12640.38 43.33 54473.53 88888.00 2016-12-25 18:22:59.625 360 12640.27 43.30 54473.50 88888.00 2016-12-25 18:22:59.750 360 12640.23 43.30 54473.45 88888.00 2016-12-25 18:22:59.875 360 12640.20 43.33 54473.43 88888.00 2016-12-25 18:23:00.000 360 12640.15 43.30 54473.40 88888.00 2016-12-25 18:23:00.125 360 12640.08 43.30 54473.43 88888.00 2016-12-25 18:23:00.250 360 12639.98 43.30 54473.38 88888.00 2016-12-25 18:23:00.375 360 12639.90 43.33 54473.40 88888.00 2016-12-25 18:23:00.500 360 12639.77 43.30 54473.40 88888.00 2016-12-25 18:23:00.625 360 12639.70 43.30 54473.38 88888.00 2016-12-25 18:23:00.750 360 12639.58 43.30 54473.35 88888.00 2016-12-25 18:23:00.875 360 12639.45 43.27 54473.35 88888.00 2016-12-25 18:23:01.000 360 12639.38 43.25 54473.32 88888.00 2016-12-25 18:23:01.125 360 12639.35 43.27 54473.35 88888.00 2016-12-25 18:23:01.250 360 12639.27 43.27 54473.30 88888.00 2016-12-25 18:23:01.375 360 12639.23 43.27 54473.28 88888.00 2016-12-25 18:23:01.500 360 12639.15 43.27 54473.25 88888.00 2016-12-25 18:23:01.625 360 12639.05 43.25 54473.25 88888.00 2016-12-25 18:23:01.750 360 12639.00 43.25 54473.20 88888.00 2016-12-25 18:23:01.875 360 12638.90 43.25 54473.25 88888.00 2016-12-25 18:23:02.000 360 12638.80 43.25 54473.22 88888.00 2016-12-25 18:23:02.125 360 12638.70 43.25 54473.22 88888.00 2016-12-25 18:23:02.250 360 12638.55 43.20 54473.20 88888.00 2016-12-25 18:23:02.375 360 12638.45 43.23 54473.20 88888.00 2016-12-25 18:23:02.500 360 12638.35 43.23 54473.18 88888.00 2016-12-25 18:23:02.625 360 12638.33 43.20 54473.18 88888.00 2016-12-25 18:23:02.750 360 12638.33 43.20 54473.15 88888.00 2016-12-25 18:23:02.875 360 12638.20 43.17 54473.15 88888.00 2016-12-25 18:23:03.000 360 12638.08 43.17 54473.15 88888.00 2016-12-25 18:23:03.125 360 12638.00 43.17 54473.15 88888.00 2016-12-25 18:23:03.250 360 12637.88 43.08 54473.12 88888.00 2016-12-25 18:23:03.375 360 12637.83 43.08 54473.12 88888.00 2016-12-25 18:23:03.500 360 12637.80 43.10 54473.10 88888.00 2016-12-25 18:23:03.625 360 12637.73 43.10 54473.10 88888.00 2016-12-25 18:23:03.750 360 12637.65 43.02 54473.07 88888.00 2016-12-25 18:23:03.875 360 12637.58 42.95 54473.07 88888.00 2016-12-25 18:23:04.000 360 12637.55 42.95 54473.03 88888.00 2016-12-25 18:23:04.125 360 12637.48 42.95 54473.03 88888.00 2016-12-25 18:23:04.250 360 12637.40 42.95 54473.00 88888.00 2016-12-25 18:23:04.375 360 12637.33 42.95 54473.03 88888.00 2016-12-25 18:23:04.500 360 12637.23 42.88 54473.03 88888.00 2016-12-25 18:23:04.625 360 12637.23 42.88 54473.03 88888.00 2016-12-25 18:23:04.750 360 12637.20 42.88 54473.00 88888.00 2016-12-25 18:23:04.875 360 12637.10 42.83 54472.97 88888.00 2016-12-25 18:23:05.000 360 12637.00 42.83 54472.93 88888.00 2016-12-25 18:23:05.125 360 12636.95 42.83 54472.93 88888.00 2016-12-25 18:23:05.250 360 12636.88 42.80 54472.93 88888.00 2016-12-25 18:23:05.375 360 12636.85 42.80 54472.93 88888.00 2016-12-25 18:23:05.500 360 12636.80 42.80 54472.90 88888.00 2016-12-25 18:23:05.625 360 12636.75 42.80 54472.88 88888.00 2016-12-25 18:23:05.750 360 12636.70 42.75 54472.90 88888.00 2016-12-25 18:23:05.875 360 12636.58 42.75 54472.88 88888.00 2016-12-25 18:23:06.000 360 12636.45 42.73 54472.85 88888.00 2016-12-25 18:23:06.125 360 12636.40 42.73 54472.82 88888.00 2016-12-25 18:23:06.250 360 12636.38 42.70 54472.80 88888.00 2016-12-25 18:23:06.375 360 12636.38 42.67 54472.80 88888.00 2016-12-25 18:23:06.500 360 12636.30 42.65 54472.80 88888.00 2016-12-25 18:23:06.625 360 12636.20 42.62 54472.75 88888.00 2016-12-25 18:23:06.750 360 12636.15 42.65 54472.78 88888.00 2016-12-25 18:23:06.875 360 12636.10 42.65 54472.75 88888.00 2016-12-25 18:23:07.000 360 12636.08 42.62 54472.72 88888.00 2016-12-25 18:23:07.125 360 12635.95 42.58 54472.72 88888.00 2016-12-25 18:23:07.250 360 12635.83 42.55 54472.72 88888.00 2016-12-25 18:23:07.375 360 12635.85 42.52 54472.70 88888.00 2016-12-25 18:23:07.500 360 12635.80 42.50 54472.70 88888.00 2016-12-25 18:23:07.625 360 12635.75 42.48 54472.68 88888.00 2016-12-25 18:23:07.750 360 12635.70 42.48 54472.68 88888.00 2016-12-25 18:23:07.875 360 12635.62 42.45 54472.65 88888.00 2016-12-25 18:23:08.000 360 12635.55 42.42 54472.62 88888.00 2016-12-25 18:23:08.125 360 12635.55 42.40 54472.62 88888.00 2016-12-25 18:23:08.250 360 12635.52 42.35 54472.62 88888.00 2016-12-25 18:23:08.375 360 12635.52 42.35 54472.57 88888.00 2016-12-25 18:23:08.500 360 12635.45 42.30 54472.57 88888.00 2016-12-25 18:23:08.625 360 12635.35 42.27 54472.57 88888.00 2016-12-25 18:23:08.750 360 12635.35 42.25 54472.53 88888.00 2016-12-25 18:23:08.875 360 12635.33 42.23 54472.50 88888.00 2016-12-25 18:23:09.000 360 12635.30 42.20 54472.47 88888.00 2016-12-25 18:23:09.125 360 12635.20 42.20 54472.50 88888.00 2016-12-25 18:23:09.250 360 12635.12 42.12 54472.50 88888.00 2016-12-25 18:23:09.375 360 12635.12 42.10 54472.50 88888.00 2016-12-25 18:23:09.500 360 12635.10 42.08 54472.45 88888.00 2016-12-25 18:23:09.625 360 12634.98 42.02 54472.43 88888.00 2016-12-25 18:23:09.750 360 12634.90 42.00 54472.43 88888.00 2016-12-25 18:23:09.875 360 12634.90 41.92 54472.40 88888.00 2016-12-25 18:23:10.000 360 12634.90 41.88 54472.38 88888.00 2016-12-25 18:23:10.125 360 12634.88 41.85 54472.38 88888.00 2016-12-25 18:23:10.250 360 12634.85 41.83 54472.38 88888.00 2016-12-25 18:23:10.375 360 12634.83 41.77 54472.35 88888.00 2016-12-25 18:23:10.500 360 12634.75 41.73 54472.32 88888.00 2016-12-25 18:23:10.625 360 12634.73 41.70 54472.30 88888.00 2016-12-25 18:23:10.750 360 12634.70 41.67 54472.25 88888.00 2016-12-25 18:23:10.875 360 12634.65 41.67 54472.25 88888.00 2016-12-25 18:23:11.000 360 12634.62 41.60 54472.22 88888.00 2016-12-25 18:23:11.125 360 12634.58 41.55 54472.25 88888.00 2016-12-25 18:23:11.250 360 12634.58 41.48 54472.22 88888.00 2016-12-25 18:23:11.375 360 12634.55 41.45 54472.20 88888.00 2016-12-25 18:23:11.500 360 12634.50 41.42 54472.18 88888.00 2016-12-25 18:23:11.625 360 12634.45 41.38 54472.15 88888.00 2016-12-25 18:23:11.750 360 12634.45 41.30 54472.15 88888.00 2016-12-25 18:23:11.875 360 12634.40 41.27 54472.12 88888.00 2016-12-25 18:23:12.000 360 12634.40 41.25 54472.10 88888.00 2016-12-25 18:23:12.125 360 12634.42 41.20 54472.07 88888.00 2016-12-25 18:23:12.250 360 12634.45 41.12 54472.05 88888.00 2016-12-25 18:23:12.375 360 12634.42 41.10 54472.03 88888.00 2016-12-25 18:23:12.500 360 12634.38 41.05 54472.03 88888.00 2016-12-25 18:23:12.625 360 12634.33 41.00 54472.00 88888.00 2016-12-25 18:23:12.750 360 12634.35 40.98 54472.00 88888.00 2016-12-25 18:23:12.875 360 12634.33 40.95 54471.97 88888.00 2016-12-25 18:23:13.000 360 12634.30 40.90 54471.95 88888.00 2016-12-25 18:23:13.125 360 12634.25 40.85 54471.93 88888.00 2016-12-25 18:23:13.250 360 12634.20 40.83 54471.93 88888.00 2016-12-25 18:23:13.375 360 12634.15 40.80 54471.88 88888.00 2016-12-25 18:23:13.500 360 12634.12 40.75 54471.85 88888.00 2016-12-25 18:23:13.625 360 12634.17 40.75 54471.88 88888.00 2016-12-25 18:23:13.750 360 12634.23 40.70 54471.88 88888.00 2016-12-25 18:23:13.875 360 12634.25 40.62 54471.80 88888.00 2016-12-25 18:23:14.000 360 12634.25 40.55 54471.78 88888.00 2016-12-25 18:23:14.125 360 12634.17 40.55 54471.78 88888.00 2016-12-25 18:23:14.250 360 12634.12 40.52 54471.72 88888.00 2016-12-25 18:23:14.375 360 12634.12 40.48 54471.75 88888.00 2016-12-25 18:23:14.500 360 12634.10 40.42 54471.70 88888.00 2016-12-25 18:23:14.625 360 12634.08 40.40 54471.70 88888.00 2016-12-25 18:23:14.750 360 12634.02 40.38 54471.65 88888.00 2016-12-25 18:23:14.875 360 12633.98 40.33 54471.65 88888.00 2016-12-25 18:23:15.000 360 12633.98 40.30 54471.60 88888.00 2016-12-25 18:23:15.125 360 12633.98 40.27 54471.60 88888.00 2016-12-25 18:23:15.250 360 12633.90 40.23 54471.57 88888.00 2016-12-25 18:23:15.375 360 12633.90 40.15 54471.53 88888.00 2016-12-25 18:23:15.500 360 12633.88 40.12 54471.53 88888.00 2016-12-25 18:23:15.625 360 12633.90 40.12 54471.53 88888.00 2016-12-25 18:23:15.750 360 12633.92 40.12 54471.50 88888.00 2016-12-25 18:23:15.875 360 12633.92 40.08 54471.47 88888.00 2016-12-25 18:23:16.000 360 12633.85 40.05 54471.47 88888.00 2016-12-25 18:23:16.125 360 12633.88 40.00 54471.43 88888.00 2016-12-25 18:23:16.250 360 12633.85 40.00 54471.40 88888.00 2016-12-25 18:23:16.375 360 12633.83 39.98 54471.38 88888.00 2016-12-25 18:23:16.500 360 12633.77 39.92 54471.38 88888.00 2016-12-25 18:23:16.625 360 12633.73 39.95 54471.32 88888.00 2016-12-25 18:23:16.750 360 12633.73 39.90 54471.30 88888.00 2016-12-25 18:23:16.875 360 12633.77 39.90 54471.28 88888.00 2016-12-25 18:23:17.000 360 12633.73 39.85 54471.22 88888.00 2016-12-25 18:23:17.125 360 12633.65 39.88 54471.25 88888.00 2016-12-25 18:23:17.250 360 12633.58 39.83 54471.22 88888.00 2016-12-25 18:23:17.375 360 12633.52 39.83 54471.20 88888.00 2016-12-25 18:23:17.500 360 12633.50 39.83 54471.18 88888.00 2016-12-25 18:23:17.625 360 12633.42 39.77 54471.18 88888.00 2016-12-25 18:23:17.750 360 12633.40 39.80 54471.12 88888.00 2016-12-25 18:23:17.875 360 12633.45 39.80 54471.10 88888.00 2016-12-25 18:23:18.000 360 12633.42 39.75 54471.05 88888.00 2016-12-25 18:23:18.125 360 12633.38 39.70 54471.03 88888.00 2016-12-25 18:23:18.250 360 12633.33 39.75 54471.00 88888.00 2016-12-25 18:23:18.375 360 12633.30 39.77 54471.00 88888.00 2016-12-25 18:23:18.500 360 12633.30 39.75 54470.95 88888.00 2016-12-25 18:23:18.625 360 12633.30 39.73 54470.93 88888.00 2016-12-25 18:23:18.750 360 12633.20 39.67 54470.90 88888.00 2016-12-25 18:23:18.875 360 12633.20 39.73 54470.90 88888.00 2016-12-25 18:23:19.000 360 12633.20 39.75 54470.88 88888.00 2016-12-25 18:23:19.125 360 12633.17 39.75 54470.88 88888.00 2016-12-25 18:23:19.250 360 12633.12 39.77 54470.82 88888.00 2016-12-25 18:23:19.375 360 12633.12 39.80 54470.80 88888.00 2016-12-25 18:23:19.500 360 12633.05 39.77 54470.72 88888.00 2016-12-25 18:23:19.625 360 12633.00 39.75 54470.70 88888.00 2016-12-25 18:23:19.750 360 12632.92 39.73 54470.65 88888.00 2016-12-25 18:23:19.875 360 12632.92 39.77 54470.65 88888.00 2016-12-25 18:23:20.000 360 12632.88 39.80 54470.60 88888.00 2016-12-25 18:23:20.125 360 12632.83 39.80 54470.60 88888.00 2016-12-25 18:23:20.250 360 12632.77 39.80 54470.55 88888.00 2016-12-25 18:23:20.375 360 12632.80 39.85 54470.55 88888.00 2016-12-25 18:23:20.500 360 12632.75 39.85 54470.53 88888.00 2016-12-25 18:23:20.625 360 12632.67 39.85 54470.50 88888.00 2016-12-25 18:23:20.750 360 12632.58 39.88 54470.45 88888.00 2016-12-25 18:23:20.875 360 12632.55 39.90 54470.45 88888.00 2016-12-25 18:23:21.000 360 12632.55 39.92 54470.40 88888.00 2016-12-25 18:23:21.125 360 12632.52 39.98 54470.38 88888.00 2016-12-25 18:23:21.250 360 12632.50 39.98 54470.38 88888.00 2016-12-25 18:23:21.375 360 12632.50 40.02 54470.32 88888.00 2016-12-25 18:23:21.500 360 12632.42 40.05 54470.30 88888.00 2016-12-25 18:23:21.625 360 12632.38 40.05 54470.28 88888.00 2016-12-25 18:23:21.750 360 12632.33 40.08 54470.22 88888.00 2016-12-25 18:23:21.875 360 12632.30 40.10 54470.20 88888.00 2016-12-25 18:23:22.000 360 12632.35 40.12 54470.18 88888.00 2016-12-25 18:23:22.125 360 12632.33 40.15 54470.12 88888.00 2016-12-25 18:23:22.250 360 12632.25 40.17 54470.10 88888.00 2016-12-25 18:23:22.375 360 12632.25 40.17 54470.05 88888.00 2016-12-25 18:23:22.500 360 12632.20 40.20 54470.00 88888.00 2016-12-25 18:23:22.625 360 12632.08 40.20 54469.97 88888.00 2016-12-25 18:23:22.750 360 12632.00 40.20 54469.95 88888.00 2016-12-25 18:23:22.875 360 12631.95 40.25 54469.93 88888.00 2016-12-25 18:23:23.000 360 12631.92 40.30 54469.93 88888.00 2016-12-25 18:23:23.125 360 12631.90 40.35 54469.90 88888.00 2016-12-25 18:23:23.250 360 12631.88 40.38 54469.88 88888.00 2016-12-25 18:23:23.375 360 12631.90 40.40 54469.82 88888.00 2016-12-25 18:23:23.500 360 12631.90 40.38 54469.80 88888.00 2016-12-25 18:23:23.625 360 12631.88 40.42 54469.78 88888.00 2016-12-25 18:23:23.750 360 12631.83 40.45 54469.75 88888.00 2016-12-25 18:23:23.875 360 12631.75 40.48 54469.70 88888.00 2016-12-25 18:23:24.000 360 12631.73 40.48 54469.62 88888.00 2016-12-25 18:23:24.125 360 12631.73 40.52 54469.62 88888.00 2016-12-25 18:23:24.250 360 12631.65 40.50 54469.60 88888.00 2016-12-25 18:23:24.375 360 12631.62 40.55 54469.57 88888.00 2016-12-25 18:23:24.500 360 12631.60 40.55 54469.55 88888.00 2016-12-25 18:23:24.625 360 12631.52 40.60 54469.50 88888.00 2016-12-25 18:23:24.750 360 12631.48 40.62 54469.50 88888.00 2016-12-25 18:23:24.875 360 12631.45 40.60 54469.45 88888.00 2016-12-25 18:23:25.000 360 12631.45 40.60 54469.43 88888.00 2016-12-25 18:23:25.125 360 12631.45 40.65 54469.43 88888.00 2016-12-25 18:23:25.250 360 12631.45 40.65 54469.40 88888.00 2016-12-25 18:23:25.375 360 12631.40 40.67 54469.38 88888.00 2016-12-25 18:23:25.500 360 12631.33 40.67 54469.32 88888.00 2016-12-25 18:23:25.625 360 12631.27 40.73 54469.30 88888.00 2016-12-25 18:23:25.750 360 12631.23 40.75 54469.25 88888.00 2016-12-25 18:23:25.875 360 12631.25 40.73 54469.22 88888.00 2016-12-25 18:23:26.000 360 12631.17 40.73 54469.18 88888.00 2016-12-25 18:23:26.125 360 12631.15 40.77 54469.15 88888.00 2016-12-25 18:23:26.250 360 12631.08 40.80 54469.12 88888.00 2016-12-25 18:23:26.375 360 12631.02 40.80 54469.12 88888.00 2016-12-25 18:23:26.500 360 12631.00 40.83 54469.10 88888.00 2016-12-25 18:23:26.625 360 12630.98 40.85 54469.07 88888.00 2016-12-25 18:23:26.750 360 12630.90 40.85 54469.05 88888.00 2016-12-25 18:23:26.875 360 12630.90 40.85 54469.00 88888.00 2016-12-25 18:23:27.000 360 12630.95 40.88 54469.00 88888.00 2016-12-25 18:23:27.125 360 12630.90 40.90 54469.00 88888.00 2016-12-25 18:23:27.250 360 12630.77 40.90 54468.95 88888.00 2016-12-25 18:23:27.375 360 12630.73 40.90 54468.95 88888.00 2016-12-25 18:23:27.500 360 12630.67 40.88 54468.90 88888.00 2016-12-25 18:23:27.625 360 12630.60 40.88 54468.88 88888.00 2016-12-25 18:23:27.750 360 12630.58 40.90 54468.82 88888.00 2016-12-25 18:23:27.875 360 12630.55 40.88 54468.80 88888.00 2016-12-25 18:23:28.000 360 12630.52 40.90 54468.80 88888.00 2016-12-25 18:23:28.125 360 12630.50 40.88 54468.80 88888.00 2016-12-25 18:23:28.250 360 12630.40 40.88 54468.78 88888.00 2016-12-25 18:23:28.375 360 12630.35 40.88 54468.75 88888.00 2016-12-25 18:23:28.500 360 12630.33 40.85 54468.70 88888.00 2016-12-25 18:23:28.625 360 12630.30 40.85 54468.68 88888.00 2016-12-25 18:23:28.750 360 12630.23 40.85 54468.70 88888.00 2016-12-25 18:23:28.875 360 12630.20 40.85 54468.65 88888.00 2016-12-25 18:23:29.000 360 12630.15 40.85 54468.60 88888.00 2016-12-25 18:23:29.125 360 12630.02 40.83 54468.60 88888.00 2016-12-25 18:23:29.250 360 12629.90 40.77 54468.57 88888.00 2016-12-25 18:23:29.375 360 12629.92 40.80 54468.55 88888.00 2016-12-25 18:23:29.500 360 12629.83 40.80 54468.55 88888.00 2016-12-25 18:23:29.625 360 12629.73 40.77 54468.55 88888.00 2016-12-25 18:23:29.750 360 12629.70 40.75 54468.50 88888.00 2016-12-25 18:23:29.875 360 12629.62 40.73 54468.47 88888.00 2016-12-25 18:23:30.000 360 12629.65 40.70 54468.45 88888.00 2016-12-25 18:23:30.125 360 12629.58 40.70 54468.45 88888.00 2016-12-25 18:23:30.250 360 12629.42 40.65 54468.43 88888.00 2016-12-25 18:23:30.375 360 12629.38 40.62 54468.40 88888.00 2016-12-25 18:23:30.500 360 12629.35 40.60 54468.38 88888.00 2016-12-25 18:23:30.625 360 12629.35 40.58 54468.38 88888.00 2016-12-25 18:23:30.750 360 12629.35 40.58 54468.35 88888.00 2016-12-25 18:23:30.875 360 12629.35 40.55 54468.32 88888.00 2016-12-25 18:23:31.000 360 12629.20 40.50 54468.28 88888.00 2016-12-25 18:23:31.125 360 12629.08 40.48 54468.28 88888.00 2016-12-25 18:23:31.250 360 12628.90 40.45 54468.25 88888.00 2016-12-25 18:23:31.375 360 12628.85 40.40 54468.22 88888.00 2016-12-25 18:23:31.500 360 12628.88 40.40 54468.20 88888.00 2016-12-25 18:23:31.625 360 12628.88 40.42 54468.20 88888.00 2016-12-25 18:23:31.750 360 12628.73 40.38 54468.15 88888.00 2016-12-25 18:23:31.875 360 12628.58 40.33 54468.18 88888.00 2016-12-25 18:23:32.000 360 12628.50 40.30 54468.15 88888.00 2016-12-25 18:23:32.125 360 12628.45 40.30 54468.10 88888.00 2016-12-25 18:23:32.250 360 12628.42 40.23 54468.07 88888.00 2016-12-25 18:23:32.375 360 12628.40 40.23 54468.05 88888.00 2016-12-25 18:23:32.500 360 12628.35 40.23 54468.05 88888.00 2016-12-25 18:23:32.625 360 12628.23 40.20 54468.05 88888.00 2016-12-25 18:23:32.750 360 12628.10 40.12 54468.00 88888.00 2016-12-25 18:23:32.875 360 12628.05 40.10 54467.97 88888.00 2016-12-25 18:23:33.000 360 12628.00 40.08 54467.97 88888.00 2016-12-25 18:23:33.125 360 12628.00 40.05 54467.97 88888.00 2016-12-25 18:23:33.250 360 12627.95 40.02 54467.95 88888.00 2016-12-25 18:23:33.375 360 12627.92 40.02 54467.90 88888.00 2016-12-25 18:23:33.500 360 12627.92 39.98 54467.88 88888.00 2016-12-25 18:23:33.625 360 12627.88 39.98 54467.88 88888.00 2016-12-25 18:23:33.750 360 12627.85 39.98 54467.85 88888.00 2016-12-25 18:23:33.875 360 12627.80 39.92 54467.82 88888.00 2016-12-25 18:23:34.000 360 12627.75 39.85 54467.82 88888.00 2016-12-25 18:23:34.125 360 12627.65 39.80 54467.80 88888.00 2016-12-25 18:23:34.250 360 12627.52 39.80 54467.80 88888.00 2016-12-25 18:23:34.375 360 12627.50 39.80 54467.78 88888.00 2016-12-25 18:23:34.500 360 12627.40 39.77 54467.75 88888.00 2016-12-25 18:23:34.625 360 12627.33 39.75 54467.72 88888.00 2016-12-25 18:23:34.750 360 12627.25 39.70 54467.70 88888.00 2016-12-25 18:23:34.875 360 12627.23 39.70 54467.70 88888.00 2016-12-25 18:23:35.000 360 12627.20 39.70 54467.65 88888.00 2016-12-25 18:23:35.125 360 12627.17 39.67 54467.62 88888.00 2016-12-25 18:23:35.250 360 12627.12 39.62 54467.60 88888.00 2016-12-25 18:23:35.375 360 12627.08 39.65 54467.62 88888.00 2016-12-25 18:23:35.500 360 12627.00 39.62 54467.57 88888.00 2016-12-25 18:23:35.625 360 12626.92 39.60 54467.53 88888.00 2016-12-25 18:23:35.750 360 12626.88 39.58 54467.50 88888.00 2016-12-25 18:23:35.875 360 12626.85 39.58 54467.47 88888.00 2016-12-25 18:23:36.000 360 12626.77 39.58 54467.43 88888.00 2016-12-25 18:23:36.125 360 12626.67 39.58 54467.43 88888.00 2016-12-25 18:23:36.250 360 12626.60 39.58 54467.40 88888.00 2016-12-25 18:23:36.375 360 12626.55 39.55 54467.38 88888.00 2016-12-25 18:23:36.500 360 12626.58 39.58 54467.35 88888.00 2016-12-25 18:23:36.625 360 12626.58 39.55 54467.32 88888.00 2016-12-25 18:23:36.750 360 12626.58 39.52 54467.30 88888.00 2016-12-25 18:23:36.875 360 12626.50 39.55 54467.28 88888.00 2016-12-25 18:23:37.000 360 12626.48 39.55 54467.25 88888.00 2016-12-25 18:23:37.125 360 12626.42 39.52 54467.22 88888.00 2016-12-25 18:23:37.250 360 12626.27 39.48 54467.18 88888.00 2016-12-25 18:23:37.375 360 12626.33 39.50 54467.18 88888.00 2016-12-25 18:23:37.500 360 12626.30 39.52 54467.15 88888.00 2016-12-25 18:23:37.625 360 12626.33 39.52 54467.12 88888.00 2016-12-25 18:23:37.750 360 12626.27 39.52 54467.10 88888.00 2016-12-25 18:23:37.875 360 12626.25 39.52 54467.05 88888.00 2016-12-25 18:23:38.000 360 12626.20 39.50 54467.00 88888.00 2016-12-25 18:23:38.125 360 12626.15 39.52 54467.00 88888.00 2016-12-25 18:23:38.250 360 12626.12 39.52 54466.93 88888.00 2016-12-25 18:23:38.375 360 12626.12 39.52 54466.93 88888.00 2016-12-25 18:23:38.500 360 12626.08 39.55 54466.88 88888.00 2016-12-25 18:23:38.625 360 12626.05 39.55 54466.88 88888.00 2016-12-25 18:23:38.750 360 12626.08 39.55 54466.82 88888.00 2016-12-25 18:23:38.875 360 12626.00 39.58 54466.78 88888.00 2016-12-25 18:23:39.000 360 12626.00 39.58 54466.75 88888.00 2016-12-25 18:23:39.125 360 12625.95 39.58 54466.72 88888.00 2016-12-25 18:23:39.250 360 12625.92 39.60 54466.70 88888.00 2016-12-25 18:23:39.375 360 12626.00 39.60 54466.68 88888.00 2016-12-25 18:23:39.500 360 12626.05 39.62 54466.65 88888.00 2016-12-25 18:23:39.625 360 12626.08 39.67 54466.62 88888.00 2016-12-25 18:23:39.750 360 12626.05 39.67 54466.57 88888.00 2016-12-25 18:23:39.875 360 12626.02 39.73 54466.53 88888.00 2016-12-25 18:23:40.000 360 12625.98 39.75 54466.50 88888.00 2016-12-25 18:23:40.125 360 12625.98 39.75 54466.47 88888.00 2016-12-25 18:23:40.250 360 12625.95 39.75 54466.43 88888.00 2016-12-25 18:23:40.375 360 12625.92 39.77 54466.43 88888.00 2016-12-25 18:23:40.500 360 12626.00 39.83 54466.38 88888.00 2016-12-25 18:23:40.625 360 12626.02 39.88 54466.32 88888.00 2016-12-25 18:23:40.750 360 12626.02 39.92 54466.30 88888.00 2016-12-25 18:23:40.875 360 12626.10 39.95 54466.25 88888.00 2016-12-25 18:23:41.000 360 12626.15 39.92 54466.20 88888.00 2016-12-25 18:23:41.125 360 12626.12 39.98 54466.18 88888.00 2016-12-25 18:23:41.250 360 12626.10 39.98 54466.15 88888.00 2016-12-25 18:23:41.375 360 12626.12 40.05 54466.15 88888.00 2016-12-25 18:23:41.500 360 12626.20 40.05 54466.07 88888.00 2016-12-25 18:23:41.625 360 12626.23 40.10 54466.05 88888.00 2016-12-25 18:23:41.750 360 12626.23 40.15 54466.00 88888.00 2016-12-25 18:23:41.875 360 12626.23 40.20 54465.97 88888.00 2016-12-25 18:23:42.000 360 12626.17 40.25 54465.93 88888.00 2016-12-25 18:23:42.125 360 12626.17 40.25 54465.93 88888.00 2016-12-25 18:23:42.250 360 12626.15 40.30 54465.88 88888.00 2016-12-25 18:23:42.375 360 12626.23 40.35 54465.82 88888.00 2016-12-25 18:23:42.500 360 12626.23 40.35 54465.78 88888.00 2016-12-25 18:23:42.625 360 12626.25 40.38 54465.72 88888.00 2016-12-25 18:23:42.750 360 12626.25 40.42 54465.68 88888.00 2016-12-25 18:23:42.875 360 12626.25 40.48 54465.65 88888.00 2016-12-25 18:23:43.000 360 12626.33 40.52 54465.60 88888.00 2016-12-25 18:23:43.125 360 12626.38 40.55 54465.60 88888.00 2016-12-25 18:23:43.250 360 12626.38 40.62 54465.55 88888.00 2016-12-25 18:23:43.375 360 12626.42 40.60 54465.50 88888.00 2016-12-25 18:23:43.500 360 12626.45 40.65 54465.45 88888.00 2016-12-25 18:23:43.625 360 12626.45 40.70 54465.45 88888.00 2016-12-25 18:23:43.750 360 12626.50 40.77 54465.43 88888.00 2016-12-25 18:23:43.875 360 12626.55 40.80 54465.35 88888.00 2016-12-25 18:23:44.000 360 12626.58 40.80 54465.32 88888.00 2016-12-25 18:23:44.125 360 12626.55 40.83 54465.30 88888.00 2016-12-25 18:23:44.250 360 12626.48 40.88 54465.22 88888.00 2016-12-25 18:23:44.375 360 12626.52 40.92 54465.20 88888.00 2016-12-25 18:23:44.500 360 12626.60 40.98 54465.18 88888.00 2016-12-25 18:23:44.625 360 12626.60 41.02 54465.12 88888.00 2016-12-25 18:23:44.750 360 12626.62 41.05 54465.07 88888.00 2016-12-25 18:23:44.875 360 12626.60 41.10 54465.05 88888.00 2016-12-25 18:23:45.000 360 12626.58 41.10 54465.00 88888.00 2016-12-25 18:23:45.125 360 12626.60 41.12 54464.97 88888.00 2016-12-25 18:23:45.250 360 12626.60 41.17 54464.95 88888.00 2016-12-25 18:23:45.375 360 12626.62 41.23 54464.93 88888.00 2016-12-25 18:23:45.500 360 12626.60 41.27 54464.90 88888.00 2016-12-25 18:23:45.625 360 12626.60 41.27 54464.88 88888.00 2016-12-25 18:23:45.750 360 12626.55 41.33 54464.82 88888.00 2016-12-25 18:23:45.875 360 12626.58 41.38 54464.80 88888.00 2016-12-25 18:23:46.000 360 12626.58 41.38 54464.80 88888.00 2016-12-25 18:23:46.125 360 12626.52 41.42 54464.78 88888.00 2016-12-25 18:23:46.250 360 12626.48 41.45 54464.75 88888.00 2016-12-25 18:23:46.375 360 12626.45 41.50 54464.70 88888.00 2016-12-25 18:23:46.500 360 12626.45 41.50 54464.68 88888.00 2016-12-25 18:23:46.625 360 12626.48 41.52 54464.65 88888.00 2016-12-25 18:23:46.750 360 12626.50 41.52 54464.60 88888.00 2016-12-25 18:23:46.875 360 12626.50 41.58 54464.57 88888.00 2016-12-25 18:23:47.000 360 12626.45 41.60 54464.55 88888.00 2016-12-25 18:23:47.125 360 12626.40 41.62 54464.55 88888.00 2016-12-25 18:23:47.250 360 12626.35 41.62 54464.50 88888.00 2016-12-25 18:23:47.375 360 12626.38 41.62 54464.45 88888.00 2016-12-25 18:23:47.500 360 12626.38 41.65 54464.43 88888.00 2016-12-25 18:23:47.625 360 12626.33 41.67 54464.43 88888.00 2016-12-25 18:23:47.750 360 12626.25 41.73 54464.40 88888.00 2016-12-25 18:23:47.875 360 12626.20 41.75 54464.38 88888.00 2016-12-25 18:23:48.000 360 12626.12 41.75 54464.38 88888.00 2016-12-25 18:23:48.125 360 12626.05 41.80 54464.38 88888.00 2016-12-25 18:23:48.250 360 12625.98 41.83 54464.35 88888.00 2016-12-25 18:23:48.375 360 12625.95 41.80 54464.28 88888.00 2016-12-25 18:23:48.500 360 12625.90 41.83 54464.22 88888.00 2016-12-25 18:23:48.625 360 12625.85 41.85 54464.22 88888.00 2016-12-25 18:23:48.750 360 12625.80 41.85 54464.20 88888.00 2016-12-25 18:23:48.875 360 12625.85 41.92 54464.20 88888.00 2016-12-25 18:23:49.000 360 12625.77 41.92 54464.18 88888.00 2016-12-25 18:23:49.125 360 12625.70 41.98 54464.18 88888.00 2016-12-25 18:23:49.250 360 12625.60 41.95 54464.12 88888.00 2016-12-25 18:23:49.375 360 12625.62 41.95 54464.10 88888.00 2016-12-25 18:23:49.500 360 12625.62 41.98 54464.10 88888.00 2016-12-25 18:23:49.625 360 12625.52 42.00 54464.07 88888.00 2016-12-25 18:23:49.750 360 12625.40 42.00 54464.05 88888.00 2016-12-25 18:23:49.875 360 12625.33 42.00 54464.03 88888.00 2016-12-25 18:23:50.000 360 12625.30 42.02 54464.00 88888.00 2016-12-25 18:23:50.125 360 12625.33 42.05 54464.00 88888.00 2016-12-25 18:23:50.250 360 12625.23 42.02 54463.97 88888.00 2016-12-25 18:23:50.375 360 12625.17 42.08 54463.95 88888.00 2016-12-25 18:23:50.500 360 12625.15 42.08 54463.93 88888.00 2016-12-25 18:23:50.625 360 12625.10 42.10 54463.95 88888.00 2016-12-25 18:23:50.750 360 12624.98 42.15 54463.93 88888.00 2016-12-25 18:23:50.875 360 12624.85 42.15 54463.90 88888.00 2016-12-25 18:23:51.000 360 12624.75 42.20 54463.85 88888.00 2016-12-25 18:23:51.125 360 12624.70 42.23 54463.82 88888.00 2016-12-25 18:23:51.250 360 12624.62 42.17 54463.82 88888.00 2016-12-25 18:23:51.375 360 12624.60 42.20 54463.80 88888.00 2016-12-25 18:23:51.500 360 12624.52 42.25 54463.80 88888.00 2016-12-25 18:23:51.625 360 12624.48 42.27 54463.80 88888.00 2016-12-25 18:23:51.750 360 12624.42 42.27 54463.75 88888.00 2016-12-25 18:23:51.875 360 12624.38 42.33 54463.78 88888.00 2016-12-25 18:23:52.000 360 12624.23 42.35 54463.72 88888.00 2016-12-25 18:23:52.125 360 12624.15 42.38 54463.70 88888.00 2016-12-25 18:23:52.250 360 12624.10 42.38 54463.68 88888.00 2016-12-25 18:23:52.375 360 12624.08 42.40 54463.62 88888.00 2016-12-25 18:23:52.500 360 12624.08 42.42 54463.62 88888.00 2016-12-25 18:23:52.625 360 12624.05 42.45 54463.60 88888.00 2016-12-25 18:23:52.750 360 12623.98 42.42 54463.60 88888.00 2016-12-25 18:23:52.875 360 12623.90 42.48 54463.57 88888.00 2016-12-25 18:23:53.000 360 12623.80 42.50 54463.53 88888.00 2016-12-25 18:23:53.125 360 12623.73 42.52 54463.55 88888.00 2016-12-25 18:23:53.250 360 12623.60 42.52 54463.57 88888.00 2016-12-25 18:23:53.375 360 12623.52 42.52 54463.55 88888.00 2016-12-25 18:23:53.500 360 12623.45 42.58 54463.53 88888.00 2016-12-25 18:23:53.625 360 12623.42 42.60 54463.47 88888.00 2016-12-25 18:23:53.750 360 12623.40 42.62 54463.45 88888.00 2016-12-25 18:23:53.875 360 12623.40 42.62 54463.45 88888.00 2016-12-25 18:23:54.000 360 12623.38 42.65 54463.45 88888.00 2016-12-25 18:23:54.125 360 12623.35 42.65 54463.45 88888.00 2016-12-25 18:23:54.250 360 12623.23 42.65 54463.40 88888.00 2016-12-25 18:23:54.375 360 12623.17 42.67 54463.38 88888.00 2016-12-25 18:23:54.500 360 12623.15 42.70 54463.35 88888.00 2016-12-25 18:23:54.625 360 12623.15 42.75 54463.32 88888.00 2016-12-25 18:23:54.750 360 12623.10 42.75 54463.30 88888.00 2016-12-25 18:23:54.875 360 12623.05 42.80 54463.28 88888.00 2016-12-25 18:23:55.000 360 12622.95 42.80 54463.25 88888.00 2016-12-25 18:23:55.125 360 12622.83 42.80 54463.28 88888.00 2016-12-25 18:23:55.250 360 12622.77 42.85 54463.22 88888.00 2016-12-25 18:23:55.375 360 12622.73 42.85 54463.22 88888.00 2016-12-25 18:23:55.500 360 12622.73 42.90 54463.20 88888.00 2016-12-25 18:23:55.625 360 12622.73 42.92 54463.18 88888.00 2016-12-25 18:23:55.750 360 12622.67 42.95 54463.15 88888.00 2016-12-25 18:23:55.875 360 12622.58 42.92 54463.15 88888.00 2016-12-25 18:23:56.000 360 12622.58 42.95 54463.12 88888.00 2016-12-25 18:23:56.125 360 12622.58 43.00 54463.10 88888.00 2016-12-25 18:23:56.250 360 12622.50 43.02 54463.10 88888.00 2016-12-25 18:23:56.375 360 12622.45 43.05 54463.10 88888.00 2016-12-25 18:23:56.500 360 12622.40 43.10 54463.05 88888.00 2016-12-25 18:23:56.625 360 12622.30 43.10 54463.03 88888.00 2016-12-25 18:23:56.750 360 12622.27 43.12 54463.00 88888.00 2016-12-25 18:23:56.875 360 12622.25 43.15 54463.00 88888.00 2016-12-25 18:23:57.000 360 12622.23 43.15 54462.97 88888.00 2016-12-25 18:23:57.125 360 12622.23 43.15 54462.97 88888.00 2016-12-25 18:23:57.250 360 12622.17 43.17 54462.97 88888.00 2016-12-25 18:23:57.375 360 12622.12 43.15 54462.95 88888.00 2016-12-25 18:23:57.500 360 12622.02 43.20 54462.93 88888.00 2016-12-25 18:23:57.625 360 12622.02 43.23 54462.90 88888.00 2016-12-25 18:23:57.750 360 12622.00 43.25 54462.90 88888.00 2016-12-25 18:23:57.875 360 12621.88 43.27 54462.88 88888.00 2016-12-25 18:23:58.000 360 12621.77 43.25 54462.82 88888.00 2016-12-25 18:23:58.125 360 12621.75 43.27 54462.82 88888.00 2016-12-25 18:23:58.250 360 12621.70 43.30 54462.80 88888.00 2016-12-25 18:23:58.375 360 12621.70 43.33 54462.78 88888.00 2016-12-25 18:23:58.500 360 12621.65 43.35 54462.72 88888.00 2016-12-25 18:23:58.625 360 12621.60 43.35 54462.70 88888.00 2016-12-25 18:23:58.750 360 12621.58 43.38 54462.72 88888.00 2016-12-25 18:23:58.875 360 12621.58 43.40 54462.72 88888.00 2016-12-25 18:23:59.000 360 12621.58 43.40 54462.68 88888.00 2016-12-25 18:23:59.125 360 12621.52 43.40 54462.70 88888.00 2016-12-25 18:23:59.250 360 12621.45 43.48 54462.65 88888.00 2016-12-25 18:23:59.375 360 12621.45 43.50 54462.62 88888.00 2016-12-25 18:23:59.500 360 12621.48 43.52 54462.60 88888.00 2016-12-25 18:23:59.625 360 12621.48 43.55 54462.57 88888.00 2016-12-25 18:23:59.750 360 12621.40 43.55 54462.55 88888.00 2016-12-25 18:23:59.875 360 12621.33 43.55 54462.53 88888.00 2016-12-25 18:24:00.000 360 12621.27 43.55 54462.47 88888.00 2016-12-25 18:24:00.125 360 12621.23 43.58 54462.47 88888.00 2016-12-25 18:24:00.250 360 12621.20 43.62 54462.47 88888.00 2016-12-25 18:24:00.375 360 12621.15 43.65 54462.45 88888.00 2016-12-25 18:24:00.500 360 12621.17 43.62 54462.45 88888.00 2016-12-25 18:24:00.625 360 12621.17 43.65 54462.43 88888.00 2016-12-25 18:24:00.750 360 12621.10 43.67 54462.40 88888.00 2016-12-25 18:24:00.875 360 12621.08 43.70 54462.40 88888.00 2016-12-25 18:24:01.000 360 12621.12 43.73 54462.38 88888.00 2016-12-25 18:24:01.125 360 12621.02 43.75 54462.35 88888.00 2016-12-25 18:24:01.250 360 12620.92 43.75 54462.30 88888.00 2016-12-25 18:24:01.375 360 12620.88 43.80 54462.30 88888.00 2016-12-25 18:24:01.500 360 12620.85 43.85 54462.28 88888.00 2016-12-25 18:24:01.625 360 12620.85 43.88 54462.28 88888.00 2016-12-25 18:24:01.750 360 12620.88 43.88 54462.25 88888.00 2016-12-25 18:24:01.875 360 12620.83 43.90 54462.20 88888.00 2016-12-25 18:24:02.000 360 12620.80 43.88 54462.20 88888.00 2016-12-25 18:24:02.125 360 12620.80 43.92 54462.18 88888.00 2016-12-25 18:24:02.250 360 12620.75 43.98 54462.15 88888.00 2016-12-25 18:24:02.375 360 12620.73 44.00 54462.10 88888.00 2016-12-25 18:24:02.500 360 12620.70 44.02 54462.07 88888.00 2016-12-25 18:24:02.625 360 12620.73 44.02 54462.05 88888.00 2016-12-25 18:24:02.750 360 12620.75 44.05 54462.05 88888.00 2016-12-25 18:24:02.875 360 12620.70 44.08 54462.03 88888.00 2016-12-25 18:24:03.000 360 12620.60 44.10 54462.03 88888.00 2016-12-25 18:24:03.125 360 12620.55 44.10 54462.00 88888.00 2016-12-25 18:24:03.250 360 12620.55 44.15 54461.97 88888.00 2016-12-25 18:24:03.375 360 12620.55 44.15 54461.95 88888.00 2016-12-25 18:24:03.500 360 12620.48 44.17 54461.93 88888.00 2016-12-25 18:24:03.625 360 12620.45 44.23 54461.90 88888.00 2016-12-25 18:24:03.750 360 12620.45 44.23 54461.90 88888.00 2016-12-25 18:24:03.875 360 12620.42 44.25 54461.88 88888.00 2016-12-25 18:24:04.000 360 12620.48 44.23 54461.80 88888.00 2016-12-25 18:24:04.125 360 12620.40 44.25 54461.80 88888.00 2016-12-25 18:24:04.250 360 12620.38 44.27 54461.80 88888.00 2016-12-25 18:24:04.375 360 12620.35 44.33 54461.78 88888.00 2016-12-25 18:24:04.500 360 12620.30 44.38 54461.75 88888.00 2016-12-25 18:24:04.625 360 12620.27 44.38 54461.72 88888.00 2016-12-25 18:24:04.750 360 12620.25 44.40 54461.70 88888.00 2016-12-25 18:24:04.875 360 12620.23 44.42 54461.70 88888.00 2016-12-25 18:24:05.000 360 12620.20 44.45 54461.65 88888.00 2016-12-25 18:24:05.125 360 12620.15 44.45 54461.62 88888.00 2016-12-25 18:24:05.250 360 12620.15 44.50 54461.60 88888.00 2016-12-25 18:24:05.375 360 12620.15 44.52 54461.62 88888.00 2016-12-25 18:24:05.500 360 12620.08 44.58 54461.60 88888.00 2016-12-25 18:24:05.625 360 12620.08 44.55 54461.57 88888.00 2016-12-25 18:24:05.750 360 12620.12 44.55 54461.55 88888.00 2016-12-25 18:24:05.875 360 12620.15 44.60 54461.53 88888.00 2016-12-25 18:24:06.000 360 12620.23 44.62 54461.47 88888.00 2016-12-25 18:24:06.125 360 12620.23 44.67 54461.45 88888.00 2016-12-25 18:24:06.250 360 12620.15 44.73 54461.43 88888.00 2016-12-25 18:24:06.375 360 12620.10 44.75 54461.40 88888.00 2016-12-25 18:24:06.500 360 12620.08 44.77 54461.38 88888.00 2016-12-25 18:24:06.625 360 12620.15 44.80 54461.35 88888.00 2016-12-25 18:24:06.750 360 12620.10 44.83 54461.32 88888.00 2016-12-25 18:24:06.875 360 12620.12 44.85 54461.30 88888.00 2016-12-25 18:24:07.000 360 12620.12 44.90 54461.28 88888.00 2016-12-25 18:24:07.125 360 12620.10 44.92 54461.25 88888.00 2016-12-25 18:24:07.250 360 12620.02 44.92 54461.22 88888.00 2016-12-25 18:24:07.375 360 12620.05 44.98 54461.20 88888.00 2016-12-25 18:24:07.500 360 12620.08 45.02 54461.15 88888.00 2016-12-25 18:24:07.625 360 12620.00 45.05 54461.12 88888.00 2016-12-25 18:24:07.750 360 12620.02 45.08 54461.10 88888.00 2016-12-25 18:24:07.875 360 12620.08 45.12 54461.07 88888.00 2016-12-25 18:24:08.000 360 12620.10 45.15 54461.03 88888.00 2016-12-25 18:24:08.125 360 12620.10 45.15 54461.03 88888.00 2016-12-25 18:24:08.250 360 12620.15 45.17 54460.97 88888.00 2016-12-25 18:24:08.375 360 12620.20 45.23 54460.95 88888.00 2016-12-25 18:24:08.500 360 12620.15 45.25 54460.90 88888.00 2016-12-25 18:24:08.625 360 12620.02 45.25 54460.90 88888.00 2016-12-25 18:24:08.750 360 12620.08 45.30 54460.88 88888.00 2016-12-25 18:24:08.875 360 12620.12 45.38 54460.85 88888.00 2016-12-25 18:24:09.000 360 12620.12 45.42 54460.80 88888.00 2016-12-25 18:24:09.125 360 12620.12 45.48 54460.78 88888.00 2016-12-25 18:24:09.250 360 12620.10 45.48 54460.75 88888.00 2016-12-25 18:24:09.375 360 12620.15 45.52 54460.75 88888.00 2016-12-25 18:24:09.500 360 12620.20 45.52 54460.72 88888.00 2016-12-25 18:24:09.625 360 12620.17 45.58 54460.70 88888.00 2016-12-25 18:24:09.750 360 12620.17 45.60 54460.65 88888.00 2016-12-25 18:24:09.875 360 12620.20 45.60 54460.62 88888.00 2016-12-25 18:24:10.000 360 12620.23 45.62 54460.57 88888.00 2016-12-25 18:24:10.125 360 12620.23 45.65 54460.57 88888.00 2016-12-25 18:24:10.250 360 12620.23 45.73 54460.55 88888.00 2016-12-25 18:24:10.375 360 12620.20 45.73 54460.50 88888.00 2016-12-25 18:24:10.500 360 12620.17 45.75 54460.45 88888.00 2016-12-25 18:24:10.625 360 12620.25 45.77 54460.45 88888.00 2016-12-25 18:24:10.750 360 12620.23 45.80 54460.43 88888.00 2016-12-25 18:24:10.875 360 12620.23 45.77 54460.43 88888.00 2016-12-25 18:24:11.000 360 12620.17 45.80 54460.35 88888.00 2016-12-25 18:24:11.125 360 12620.17 45.88 54460.35 88888.00 2016-12-25 18:24:11.250 360 12620.20 45.88 54460.30 88888.00 2016-12-25 18:24:11.375 360 12620.25 45.90 54460.30 88888.00 2016-12-25 18:24:11.500 360 12620.30 45.92 54460.25 88888.00 2016-12-25 18:24:11.625 360 12620.38 45.95 54460.22 88888.00 2016-12-25 18:24:11.750 360 12620.33 45.98 54460.20 88888.00 2016-12-25 18:24:11.875 360 12620.33 45.98 54460.18 88888.00 2016-12-25 18:24:12.000 360 12620.35 45.95 54460.12 88888.00 2016-12-25 18:24:12.125 360 12620.38 46.00 54460.12 88888.00 2016-12-25 18:24:12.250 360 12620.40 46.05 54460.10 88888.00 2016-12-25 18:24:12.375 360 12620.35 46.05 54460.07 88888.00 2016-12-25 18:24:12.500 360 12620.27 46.05 54460.05 88888.00 2016-12-25 18:24:12.625 360 12620.33 46.05 54460.03 88888.00 2016-12-25 18:24:12.750 360 12620.35 46.10 54459.97 88888.00 2016-12-25 18:24:12.875 360 12620.40 46.10 54459.97 88888.00 2016-12-25 18:24:13.000 360 12620.40 46.10 54459.95 88888.00 2016-12-25 18:24:13.125 360 12620.35 46.10 54459.90 88888.00 2016-12-25 18:24:13.250 360 12620.30 46.15 54459.90 88888.00 2016-12-25 18:24:13.375 360 12620.33 46.17 54459.88 88888.00 2016-12-25 18:24:13.500 360 12620.42 46.23 54459.85 88888.00 2016-12-25 18:24:13.625 360 12620.40 46.23 54459.82 88888.00 2016-12-25 18:24:13.750 360 12620.33 46.23 54459.80 88888.00 2016-12-25 18:24:13.875 360 12620.33 46.27 54459.78 88888.00 2016-12-25 18:24:14.000 360 12620.33 46.27 54459.72 88888.00 2016-12-25 18:24:14.125 360 12620.30 46.33 54459.72 88888.00 2016-12-25 18:24:14.250 360 12620.27 46.33 54459.70 88888.00 2016-12-25 18:24:14.375 360 12620.20 46.30 54459.68 88888.00 2016-12-25 18:24:14.500 360 12620.23 46.33 54459.62 88888.00 2016-12-25 18:24:14.625 360 12620.27 46.33 54459.65 88888.00 2016-12-25 18:24:14.750 360 12620.30 46.38 54459.62 88888.00 2016-12-25 18:24:14.875 360 12620.35 46.38 54459.57 88888.00 2016-12-25 18:24:15.000 360 12620.33 46.40 54459.55 88888.00 2016-12-25 18:24:15.125 360 12620.33 46.40 54459.53 88888.00 2016-12-25 18:24:15.250 360 12620.27 46.40 54459.50 88888.00 2016-12-25 18:24:15.375 360 12620.25 46.42 54459.53 88888.00 2016-12-25 18:24:15.500 360 12620.20 46.45 54459.50 88888.00 2016-12-25 18:24:15.625 360 12620.17 46.45 54459.47 88888.00 2016-12-25 18:24:15.750 360 12620.23 46.48 54459.45 88888.00 2016-12-25 18:24:15.875 360 12620.27 46.48 54459.43 88888.00 2016-12-25 18:24:16.000 360 12620.30 46.45 54459.38 88888.00 2016-12-25 18:24:16.125 360 12620.30 46.48 54459.38 88888.00 2016-12-25 18:24:16.250 360 12620.23 46.48 54459.32 88888.00 2016-12-25 18:24:16.375 360 12620.23 46.48 54459.32 88888.00 2016-12-25 18:24:16.500 360 12620.17 46.50 54459.30 88888.00 2016-12-25 18:24:16.625 360 12620.15 46.50 54459.30 88888.00 2016-12-25 18:24:16.750 360 12620.08 46.48 54459.25 88888.00 2016-12-25 18:24:16.875 360 12620.05 46.48 54459.22 88888.00 2016-12-25 18:24:17.000 360 12620.08 46.48 54459.20 88888.00 2016-12-25 18:24:17.125 360 12620.05 46.50 54459.20 88888.00 2016-12-25 18:24:17.250 360 12620.05 46.50 54459.18 88888.00 2016-12-25 18:24:17.375 360 12620.00 46.55 54459.15 88888.00 2016-12-25 18:24:17.500 360 12619.95 46.55 54459.12 88888.00 2016-12-25 18:24:17.625 360 12619.98 46.55 54459.12 88888.00 2016-12-25 18:24:17.750 360 12619.95 46.58 54459.10 88888.00 2016-12-25 18:24:17.875 360 12619.98 46.60 54459.05 88888.00 2016-12-25 18:24:18.000 360 12619.98 46.58 54459.05 88888.00 2016-12-25 18:24:18.125 360 12619.92 46.60 54459.00 88888.00 2016-12-25 18:24:18.250 360 12619.90 46.60 54458.97 88888.00 2016-12-25 18:24:18.375 360 12619.92 46.62 54458.97 88888.00 2016-12-25 18:24:18.500 360 12619.92 46.62 54458.93 88888.00 2016-12-25 18:24:18.625 360 12619.88 46.65 54458.93 88888.00 2016-12-25 18:24:18.750 360 12619.83 46.62 54458.93 88888.00 2016-12-25 18:24:18.875 360 12619.83 46.65 54458.90 88888.00 2016-12-25 18:24:19.000 360 12619.85 46.65 54458.85 88888.00 2016-12-25 18:24:19.125 360 12619.85 46.65 54458.85 88888.00 2016-12-25 18:24:19.250 360 12619.80 46.62 54458.82 88888.00 2016-12-25 18:24:19.375 360 12619.77 46.65 54458.75 88888.00 2016-12-25 18:24:19.500 360 12619.77 46.65 54458.78 88888.00 2016-12-25 18:24:19.625 360 12619.83 46.67 54458.75 88888.00 2016-12-25 18:24:19.750 360 12619.85 46.73 54458.75 88888.00 2016-12-25 18:24:19.875 360 12619.75 46.73 54458.72 88888.00 2016-12-25 18:24:20.000 360 12619.70 46.73 54458.65 88888.00 2016-12-25 18:24:20.125 360 12619.65 46.73 54458.68 88888.00 2016-12-25 18:24:20.250 360 12619.62 46.77 54458.65 88888.00 2016-12-25 18:24:20.375 360 12619.65 46.77 54458.65 88888.00 2016-12-25 18:24:20.500 360 12619.62 46.77 54458.62 88888.00 2016-12-25 18:24:20.625 360 12619.60 46.77 54458.57 88888.00 2016-12-25 18:24:20.750 360 12619.62 46.80 54458.55 88888.00 2016-12-25 18:24:20.875 360 12619.65 46.77 54458.55 88888.00 2016-12-25 18:24:21.000 360 12619.65 46.77 54458.50 88888.00 2016-12-25 18:24:21.125 360 12619.60 46.80 54458.50 88888.00 2016-12-25 18:24:21.250 360 12619.60 46.80 54458.47 88888.00 2016-12-25 18:24:21.375 360 12619.60 46.83 54458.45 88888.00 2016-12-25 18:24:21.500 360 12619.60 46.88 54458.45 88888.00 2016-12-25 18:24:21.625 360 12619.60 46.90 54458.40 88888.00 2016-12-25 18:24:21.750 360 12619.58 46.95 54458.38 88888.00 2016-12-25 18:24:21.875 360 12619.55 46.98 54458.38 88888.00 2016-12-25 18:24:22.000 360 12619.52 46.98 54458.32 88888.00 2016-12-25 18:24:22.125 360 12619.50 46.98 54458.30 88888.00 2016-12-25 18:24:22.250 360 12619.48 47.00 54458.30 88888.00 2016-12-25 18:24:22.375 360 12619.48 47.00 54458.28 88888.00 2016-12-25 18:24:22.500 360 12619.50 47.05 54458.25 88888.00 2016-12-25 18:24:22.625 360 12619.55 47.10 54458.22 88888.00 2016-12-25 18:24:22.750 360 12619.50 47.12 54458.20 88888.00 2016-12-25 18:24:22.875 360 12619.48 47.12 54458.18 88888.00 2016-12-25 18:24:23.000 360 12619.42 47.17 54458.15 88888.00 2016-12-25 18:24:23.125 360 12619.35 47.17 54458.15 88888.00 2016-12-25 18:24:23.250 360 12619.40 47.20 54458.12 88888.00 2016-12-25 18:24:23.375 360 12619.45 47.23 54458.10 88888.00 2016-12-25 18:24:23.500 360 12619.45 47.25 54458.07 88888.00 2016-12-25 18:24:23.625 360 12619.40 47.30 54458.05 88888.00 2016-12-25 18:24:23.750 360 12619.33 47.27 54458.03 88888.00 2016-12-25 18:24:23.875 360 12619.30 47.35 54458.00 88888.00 2016-12-25 18:24:24.000 360 12619.27 47.38 54457.95 88888.00 2016-12-25 18:24:24.125 360 12619.35 47.40 54457.93 88888.00 2016-12-25 18:24:24.250 360 12619.40 47.42 54457.93 88888.00 2016-12-25 18:24:24.375 360 12619.38 47.50 54457.93 88888.00 2016-12-25 18:24:24.500 360 12619.42 47.50 54457.88 88888.00 2016-12-25 18:24:24.625 360 12619.42 47.55 54457.85 88888.00 2016-12-25 18:24:24.750 360 12619.40 47.60 54457.85 88888.00 2016-12-25 18:24:24.875 360 12619.45 47.60 54457.80 88888.00 2016-12-25 18:24:25.000 360 12619.48 47.65 54457.75 88888.00 2016-12-25 18:24:25.125 360 12619.48 47.67 54457.75 88888.00 2016-12-25 18:24:25.250 360 12619.35 47.73 54457.75 88888.00 2016-12-25 18:24:25.375 360 12619.38 47.77 54457.72 88888.00 2016-12-25 18:24:25.500 360 12619.48 47.80 54457.70 88888.00 2016-12-25 18:24:25.625 360 12619.45 47.83 54457.65 88888.00 2016-12-25 18:24:25.750 360 12619.45 47.88 54457.65 88888.00 2016-12-25 18:24:25.875 360 12619.45 47.90 54457.65 88888.00 2016-12-25 18:24:26.000 360 12619.48 47.90 54457.60 88888.00 2016-12-25 18:24:26.125 360 12619.42 47.90 54457.62 88888.00 2016-12-25 18:24:26.250 360 12619.48 47.95 54457.57 88888.00 2016-12-25 18:24:26.375 360 12619.52 47.95 54457.55 88888.00 2016-12-25 18:24:26.500 360 12619.50 47.95 54457.53 88888.00 2016-12-25 18:24:26.625 360 12619.48 48.00 54457.50 88888.00 2016-12-25 18:24:26.750 360 12619.50 48.02 54457.45 88888.00 2016-12-25 18:24:26.875 360 12619.52 48.05 54457.43 88888.00 2016-12-25 18:24:27.000 360 12619.52 48.05 54457.38 88888.00 2016-12-25 18:24:27.125 360 12619.52 48.08 54457.35 88888.00 2016-12-25 18:24:27.250 360 12619.58 48.10 54457.35 88888.00 2016-12-25 18:24:27.375 360 12619.62 48.15 54457.32 88888.00 2016-12-25 18:24:27.500 360 12619.65 48.23 54457.30 88888.00 2016-12-25 18:24:27.625 360 12619.70 48.23 54457.28 88888.00 2016-12-25 18:24:27.750 360 12619.73 48.25 54457.22 88888.00 2016-12-25 18:24:27.875 360 12619.75 48.27 54457.20 88888.00 2016-12-25 18:24:28.000 360 12619.85 48.30 54457.18 88888.00 2016-12-25 18:24:28.125 360 12619.92 48.38 54457.20 88888.00 2016-12-25 18:24:28.250 360 12619.92 48.42 54457.15 88888.00 2016-12-25 18:24:28.375 360 12619.95 48.42 54457.10 88888.00 2016-12-25 18:24:28.500 360 12619.98 48.45 54457.10 88888.00 2016-12-25 18:24:28.625 360 12620.02 48.48 54457.03 88888.00 2016-12-25 18:24:28.750 360 12620.02 48.50 54457.05 88888.00 2016-12-25 18:24:28.875 360 12620.05 48.52 54457.00 88888.00 2016-12-25 18:24:29.000 360 12620.08 48.55 54456.95 88888.00 2016-12-25 18:24:29.125 360 12620.25 48.58 54456.93 88888.00 2016-12-25 18:24:29.250 360 12620.33 48.65 54456.93 88888.00 2016-12-25 18:24:29.375 360 12620.38 48.70 54456.88 88888.00 2016-12-25 18:24:29.500 360 12620.38 48.67 54456.85 88888.00 2016-12-25 18:24:29.625 360 12620.40 48.73 54456.82 88888.00 2016-12-25 18:24:29.750 360 12620.48 48.77 54456.82 88888.00 2016-12-25 18:24:29.875 360 12620.60 48.75 54456.80 88888.00 2016-12-25 18:24:30.000 360 12620.65 48.77 54456.75 88888.00 2016-12-25 18:24:30.125 360 12620.67 48.83 54456.70 88888.00 2016-12-25 18:24:30.250 360 12620.70 48.88 54456.68 88888.00 2016-12-25 18:24:30.375 360 12620.75 48.92 54456.65 88888.00 2016-12-25 18:24:30.500 360 12620.77 48.95 54456.62 88888.00 2016-12-25 18:24:30.625 360 12620.85 48.98 54456.55 88888.00 2016-12-25 18:24:30.750 360 12620.92 49.05 54456.55 88888.00 2016-12-25 18:24:30.875 360 12620.92 49.10 54456.53 88888.00 2016-12-25 18:24:31.000 360 12620.95 49.12 54456.50 88888.00 2016-12-25 18:24:31.125 360 12621.05 49.17 54456.45 88888.00 2016-12-25 18:24:31.250 360 12621.12 49.20 54456.43 88888.00 2016-12-25 18:24:31.375 360 12621.17 49.17 54456.43 88888.00 2016-12-25 18:24:31.500 360 12621.17 49.20 54456.40 88888.00 2016-12-25 18:24:31.625 360 12621.25 49.25 54456.35 88888.00 2016-12-25 18:24:31.750 360 12621.33 49.30 54456.32 88888.00 2016-12-25 18:24:31.875 360 12621.48 49.35 54456.30 88888.00 2016-12-25 18:24:32.000 360 12621.58 49.38 54456.25 88888.00 2016-12-25 18:24:32.125 360 12621.62 49.40 54456.20 88888.00 2016-12-25 18:24:32.250 360 12621.60 49.45 54456.15 88888.00 2016-12-25 18:24:32.375 360 12621.70 49.48 54456.12 88888.00 2016-12-25 18:24:32.500 360 12621.83 49.50 54456.12 88888.00 2016-12-25 18:24:32.625 360 12621.88 49.55 54456.10 88888.00 2016-12-25 18:24:32.750 360 12621.88 49.55 54456.07 88888.00 2016-12-25 18:24:32.875 360 12621.90 49.58 54456.05 88888.00 2016-12-25 18:24:33.000 360 12621.98 49.58 54456.00 88888.00 2016-12-25 18:24:33.125 360 12622.02 49.60 54455.97 88888.00 2016-12-25 18:24:33.250 360 12622.05 49.60 54455.95 88888.00 2016-12-25 18:24:33.375 360 12622.12 49.60 54455.93 88888.00 2016-12-25 18:24:33.500 360 12622.20 49.62 54455.90 88888.00 2016-12-25 18:24:33.625 360 12622.27 49.62 54455.88 88888.00 2016-12-25 18:24:33.750 360 12622.40 49.65 54455.85 88888.00 2016-12-25 18:24:33.875 360 12622.40 49.65 54455.80 88888.00 2016-12-25 18:24:34.000 360 12622.42 49.62 54455.78 88888.00 2016-12-25 18:24:34.125 360 12622.48 49.65 54455.75 88888.00 2016-12-25 18:24:34.250 360 12622.45 49.70 54455.75 88888.00 2016-12-25 18:24:34.375 360 12622.58 49.73 54455.70 88888.00 2016-12-25 18:24:34.500 360 12622.65 49.73 54455.68 88888.00 2016-12-25 18:24:34.625 360 12622.67 49.73 54455.68 88888.00 2016-12-25 18:24:34.750 360 12622.75 49.75 54455.65 88888.00 2016-12-25 18:24:34.875 360 12622.80 49.77 54455.65 88888.00 2016-12-25 18:24:35.000 360 12622.77 49.75 54455.60 88888.00 2016-12-25 18:24:35.125 360 12622.77 49.77 54455.60 88888.00 2016-12-25 18:24:35.250 360 12622.77 49.77 54455.57 88888.00 2016-12-25 18:24:35.375 360 12622.85 49.80 54455.55 88888.00 2016-12-25 18:24:35.500 360 12622.95 49.80 54455.53 88888.00 2016-12-25 18:24:35.625 360 12622.95 49.85 54455.47 88888.00 2016-12-25 18:24:35.750 360 12622.95 49.83 54455.45 88888.00 2016-12-25 18:24:35.875 360 12623.05 49.83 54455.43 88888.00 2016-12-25 18:24:36.000 360 12623.10 49.80 54455.40 88888.00 2016-12-25 18:24:36.125 360 12623.12 49.85 54455.40 88888.00 2016-12-25 18:24:36.250 360 12623.10 49.85 54455.40 88888.00 2016-12-25 18:24:36.375 360 12623.12 49.88 54455.40 88888.00 2016-12-25 18:24:36.500 360 12623.10 49.85 54455.38 88888.00 2016-12-25 18:24:36.625 360 12623.10 49.88 54455.35 88888.00 2016-12-25 18:24:36.750 360 12623.10 49.90 54455.32 88888.00 2016-12-25 18:24:36.875 360 12623.15 49.88 54455.30 88888.00 2016-12-25 18:24:37.000 360 12623.20 49.88 54455.28 88888.00 2016-12-25 18:24:37.125 360 12623.17 49.90 54455.25 88888.00 2016-12-25 18:24:37.250 360 12623.15 49.85 54455.25 88888.00 2016-12-25 18:24:37.375 360 12623.12 49.88 54455.25 88888.00 2016-12-25 18:24:37.500 360 12623.10 49.88 54455.22 88888.00 2016-12-25 18:24:37.625 360 12623.10 49.90 54455.22 88888.00 2016-12-25 18:24:37.750 360 12623.10 49.92 54455.20 88888.00 2016-12-25 18:24:37.875 360 12623.12 49.90 54455.20 88888.00 2016-12-25 18:24:38.000 360 12623.12 49.88 54455.18 88888.00 2016-12-25 18:24:38.125 360 12623.08 49.90 54455.18 88888.00 2016-12-25 18:24:38.250 360 12623.08 49.92 54455.15 88888.00 2016-12-25 18:24:38.375 360 12623.10 49.95 54455.15 88888.00 2016-12-25 18:24:38.500 360 12623.10 49.95 54455.12 88888.00 2016-12-25 18:24:38.625 360 12623.10 49.95 54455.10 88888.00 2016-12-25 18:24:38.750 360 12623.12 49.95 54455.10 88888.00 2016-12-25 18:24:38.875 360 12623.05 49.98 54455.10 88888.00 2016-12-25 18:24:39.000 360 12622.92 49.95 54455.10 88888.00 2016-12-25 18:24:39.125 360 12622.90 49.98 54455.10 88888.00 2016-12-25 18:24:39.250 360 12622.90 49.98 54455.07 88888.00 2016-12-25 18:24:39.375 360 12622.90 49.95 54455.05 88888.00 2016-12-25 18:24:39.500 360 12622.88 49.98 54455.03 88888.00 2016-12-25 18:24:39.625 360 12622.85 50.00 54455.05 88888.00 2016-12-25 18:24:39.750 360 12622.83 50.02 54455.07 88888.00 2016-12-25 18:24:39.875 360 12622.80 50.02 54455.03 88888.00 2016-12-25 18:24:40.000 360 12622.80 50.00 54455.00 88888.00 2016-12-25 18:24:40.125 360 12622.77 50.02 54455.00 88888.00 2016-12-25 18:24:40.250 360 12622.70 50.05 54455.00 88888.00 2016-12-25 18:24:40.375 360 12622.65 50.08 54454.97 88888.00 2016-12-25 18:24:40.500 360 12622.67 50.05 54454.97 88888.00 2016-12-25 18:24:40.625 360 12622.70 50.08 54454.95 88888.00 2016-12-25 18:24:40.750 360 12622.73 50.10 54454.93 88888.00 2016-12-25 18:24:40.875 360 12622.75 50.10 54454.93 88888.00 2016-12-25 18:24:41.000 360 12622.70 50.10 54454.93 88888.00 2016-12-25 18:24:41.125 360 12622.60 50.12 54454.93 88888.00 2016-12-25 18:24:41.250 360 12622.48 50.15 54454.90 88888.00 2016-12-25 18:24:41.375 360 12622.42 50.17 54454.90 88888.00 2016-12-25 18:24:41.500 360 12622.42 50.15 54454.88 88888.00 2016-12-25 18:24:41.625 360 12622.50 50.17 54454.85 88888.00 2016-12-25 18:24:41.750 360 12622.50 50.23 54454.85 88888.00 2016-12-25 18:24:41.875 360 12622.48 50.23 54454.85 88888.00 2016-12-25 18:24:42.000 360 12622.42 50.25 54454.82 88888.00 2016-12-25 18:24:42.125 360 12622.38 50.27 54454.82 88888.00 2016-12-25 18:24:42.250 360 12622.30 50.27 54454.80 88888.00 2016-12-25 18:24:42.375 360 12622.35 50.30 54454.80 88888.00 2016-12-25 18:24:42.500 360 12622.35 50.33 54454.80 88888.00 2016-12-25 18:24:42.625 360 12622.30 50.35 54454.80 88888.00 2016-12-25 18:24:42.750 360 12622.23 50.38 54454.80 88888.00 2016-12-25 18:24:42.875 360 12622.27 50.40 54454.78 88888.00 2016-12-25 18:24:43.000 360 12622.25 50.42 54454.75 88888.00 2016-12-25 18:24:43.125 360 12622.25 50.48 54454.78 88888.00 2016-12-25 18:24:43.250 360 12622.17 50.50 54454.75 88888.00 2016-12-25 18:24:43.375 360 12622.20 50.50 54454.72 88888.00 2016-12-25 18:24:43.500 360 12622.23 50.50 54454.72 88888.00 2016-12-25 18:24:43.625 360 12622.25 50.52 54454.68 88888.00 2016-12-25 18:24:43.750 360 12622.27 50.58 54454.65 88888.00 2016-12-25 18:24:43.875 360 12622.27 50.62 54454.62 88888.00 2016-12-25 18:24:44.000 360 12622.38 50.70 54454.62 88888.00 2016-12-25 18:24:44.125 360 12622.45 50.73 54454.65 88888.00 2016-12-25 18:24:44.250 360 12622.38 50.75 54454.62 88888.00 2016-12-25 18:24:44.375 360 12622.35 50.77 54454.60 88888.00 2016-12-25 18:24:44.500 360 12622.35 50.83 54454.60 88888.00 2016-12-25 18:24:44.625 360 12622.38 50.90 54454.57 88888.00 2016-12-25 18:24:44.750 360 12622.45 50.92 54454.57 88888.00 2016-12-25 18:24:44.875 360 12622.48 50.92 54454.55 88888.00 2016-12-25 18:24:45.000 360 12622.48 50.98 54454.53 88888.00 2016-12-25 18:24:45.125 360 12622.50 51.05 54454.53 88888.00 2016-12-25 18:24:45.250 360 12622.48 51.08 54454.50 88888.00 2016-12-25 18:24:45.375 360 12622.55 51.15 54454.50 88888.00 2016-12-25 18:24:45.500 360 12622.62 51.12 54454.47 88888.00 2016-12-25 18:24:45.625 360 12622.70 51.15 54454.45 88888.00 2016-12-25 18:24:45.750 360 12622.75 51.17 54454.45 88888.00 2016-12-25 18:24:45.875 360 12622.77 51.23 54454.43 88888.00 2016-12-25 18:24:46.000 360 12622.77 51.25 54454.40 88888.00 2016-12-25 18:24:46.125 360 12622.75 51.27 54454.38 88888.00 2016-12-25 18:24:46.250 360 12622.80 51.33 54454.40 88888.00 2016-12-25 18:24:46.375 360 12622.85 51.35 54454.38 88888.00 2016-12-25 18:24:46.500 360 12622.90 51.38 54454.38 88888.00 2016-12-25 18:24:46.625 360 12622.98 51.42 54454.38 88888.00 2016-12-25 18:24:46.750 360 12623.02 51.45 54454.38 88888.00 2016-12-25 18:24:46.875 360 12623.10 51.50 54454.32 88888.00 2016-12-25 18:24:47.000 360 12623.15 51.50 54454.30 88888.00 2016-12-25 18:24:47.125 360 12623.15 51.52 54454.28 88888.00 2016-12-25 18:24:47.250 360 12623.17 51.55 54454.28 88888.00 2016-12-25 18:24:47.375 360 12623.20 51.62 54454.28 88888.00 2016-12-25 18:24:47.500 360 12623.27 51.67 54454.25 88888.00 2016-12-25 18:24:47.625 360 12623.40 51.67 54454.22 88888.00 2016-12-25 18:24:47.750 360 12623.38 51.70 54454.20 88888.00 2016-12-25 18:24:47.875 360 12623.35 51.73 54454.18 88888.00 2016-12-25 18:24:48.000 360 12623.42 51.75 54454.18 88888.00 2016-12-25 18:24:48.125 360 12623.52 51.77 54454.18 88888.00 2016-12-25 18:24:48.250 360 12623.60 51.80 54454.15 88888.00 2016-12-25 18:24:48.375 360 12623.65 51.83 54454.18 88888.00 2016-12-25 18:24:48.500 360 12623.73 51.88 54454.15 88888.00 2016-12-25 18:24:48.625 360 12623.80 51.90 54454.12 88888.00 2016-12-25 18:24:48.750 360 12623.88 51.90 54454.10 88888.00 2016-12-25 18:24:48.875 360 12623.95 51.92 54454.12 88888.00 2016-12-25 18:24:49.000 360 12624.00 51.98 54454.07 88888.00 2016-12-25 18:24:49.125 360 12624.02 51.95 54454.07 88888.00 2016-12-25 18:24:49.250 360 12624.02 51.98 54454.07 88888.00 2016-12-25 18:24:49.375 360 12624.12 52.02 54454.05 88888.00 2016-12-25 18:24:49.500 360 12624.15 52.02 54454.03 88888.00 2016-12-25 18:24:49.625 360 12624.20 52.00 54454.00 88888.00 2016-12-25 18:24:49.750 360 12624.30 52.05 54454.00 88888.00 2016-12-25 18:24:49.875 360 12624.35 52.02 54454.00 88888.00 2016-12-25 18:24:50.000 360 12624.40 52.02 54453.97 88888.00 2016-12-25 18:24:50.125 360 12624.48 52.05 54453.97 88888.00 2016-12-25 18:24:50.250 360 12624.55 52.05 54453.95 88888.00 2016-12-25 18:24:50.375 360 12624.65 52.08 54453.93 88888.00 2016-12-25 18:24:50.500 360 12624.70 52.02 54453.88 88888.00 2016-12-25 18:24:50.625 360 12624.77 52.05 54453.85 88888.00 2016-12-25 18:24:50.750 360 12624.88 52.10 54453.85 88888.00 2016-12-25 18:24:50.875 360 12625.02 52.15 54453.88 88888.00 2016-12-25 18:24:51.000 360 12625.10 52.15 54453.85 88888.00 2016-12-25 18:24:51.125 360 12625.17 52.12 54453.82 88888.00 2016-12-25 18:24:51.250 360 12625.23 52.12 54453.80 88888.00 2016-12-25 18:24:51.375 360 12625.30 52.12 54453.80 88888.00 2016-12-25 18:24:51.500 360 12625.38 52.15 54453.80 88888.00 2016-12-25 18:24:51.625 360 12625.50 52.15 54453.78 88888.00 2016-12-25 18:24:51.750 360 12625.55 52.12 54453.75 88888.00 2016-12-25 18:24:51.875 360 12625.60 52.12 54453.72 88888.00 2016-12-25 18:24:52.000 360 12625.65 52.12 54453.70 88888.00 2016-12-25 18:24:52.125 360 12625.73 52.15 54453.68 88888.00 2016-12-25 18:24:52.250 360 12625.83 52.17 54453.68 88888.00 2016-12-25 18:24:52.375 360 12625.90 52.20 54453.68 88888.00 2016-12-25 18:24:52.500 360 12625.98 52.17 54453.62 88888.00 2016-12-25 18:24:52.625 360 12626.08 52.15 54453.62 88888.00 2016-12-25 18:24:52.750 360 12626.17 52.15 54453.62 88888.00 2016-12-25 18:24:52.875 360 12626.27 52.15 54453.60 88888.00 2016-12-25 18:24:53.000 360 12626.30 52.17 54453.57 88888.00 2016-12-25 18:24:53.125 360 12626.35 52.17 54453.60 88888.00 2016-12-25 18:24:53.250 360 12626.48 52.15 54453.62 88888.00 2016-12-25 18:24:53.375 360 12626.58 52.15 54453.60 88888.00 2016-12-25 18:24:53.500 360 12626.70 52.17 54453.57 88888.00 2016-12-25 18:24:53.625 360 12626.73 52.15 54453.55 88888.00 2016-12-25 18:24:53.750 360 12626.83 52.15 54453.55 88888.00 2016-12-25 18:24:53.875 360 12626.90 52.10 54453.55 88888.00 2016-12-25 18:24:54.000 360 12626.98 52.10 54453.53 88888.00 2016-12-25 18:24:54.125 360 12627.10 52.10 54453.53 88888.00 2016-12-25 18:24:54.250 360 12627.17 52.10 54453.53 88888.00 2016-12-25 18:24:54.375 360 12627.30 52.10 54453.53 88888.00 2016-12-25 18:24:54.500 360 12627.35 52.10 54453.50 88888.00 2016-12-25 18:24:54.625 360 12627.38 52.08 54453.45 88888.00 2016-12-25 18:24:54.750 360 12627.48 52.08 54453.45 88888.00 2016-12-25 18:24:54.875 360 12627.58 52.08 54453.45 88888.00 2016-12-25 18:24:55.000 360 12627.65 52.08 54453.45 88888.00 2016-12-25 18:24:55.125 360 12627.77 52.08 54453.43 88888.00 2016-12-25 18:24:55.250 360 12627.83 52.08 54453.43 88888.00 2016-12-25 18:24:55.375 360 12627.85 52.08 54453.43 88888.00 2016-12-25 18:24:55.500 360 12627.92 52.05 54453.40 88888.00 2016-12-25 18:24:55.625 360 12628.05 52.05 54453.40 88888.00 2016-12-25 18:24:55.750 360 12628.17 52.02 54453.38 88888.00 2016-12-25 18:24:55.875 360 12628.20 52.05 54453.35 88888.00 2016-12-25 18:24:56.000 360 12628.25 52.02 54453.32 88888.00 2016-12-25 18:24:56.125 360 12628.33 52.02 54453.35 88888.00 2016-12-25 18:24:56.250 360 12628.45 52.02 54453.35 88888.00 2016-12-25 18:24:56.375 360 12628.50 52.05 54453.35 88888.00 2016-12-25 18:24:56.500 360 12628.45 52.05 54453.35 88888.00 2016-12-25 18:24:56.625 360 12628.58 52.08 54453.32 88888.00 2016-12-25 18:24:56.750 360 12628.73 52.08 54453.30 88888.00 2016-12-25 18:24:56.875 360 12628.80 52.02 54453.30 88888.00 2016-12-25 18:24:57.000 360 12628.75 52.02 54453.30 88888.00 2016-12-25 18:24:57.125 360 12628.77 52.02 54453.30 88888.00 2016-12-25 18:24:57.250 360 12628.83 52.02 54453.28 88888.00 2016-12-25 18:24:57.375 360 12628.90 52.05 54453.28 88888.00 2016-12-25 18:24:57.500 360 12628.98 52.05 54453.28 88888.00 2016-12-25 18:24:57.625 360 12629.02 52.05 54453.25 88888.00 2016-12-25 18:24:57.750 360 12629.10 52.05 54453.25 88888.00 2016-12-25 18:24:57.875 360 12629.17 52.05 54453.28 88888.00 2016-12-25 18:24:58.000 360 12629.23 52.00 54453.25 88888.00 2016-12-25 18:24:58.125 360 12629.25 52.00 54453.25 88888.00 2016-12-25 18:24:58.250 360 12629.27 52.02 54453.25 88888.00 2016-12-25 18:24:58.375 360 12629.42 52.05 54453.25 88888.00 2016-12-25 18:24:58.500 360 12629.48 52.02 54453.25 88888.00 2016-12-25 18:24:58.625 360 12629.48 52.00 54453.28 88888.00 2016-12-25 18:24:58.750 360 12629.50 52.00 54453.30 88888.00 2016-12-25 18:24:58.875 360 12629.55 52.02 54453.30 88888.00 2016-12-25 18:24:59.000 360 12629.62 52.02 54453.30 88888.00 2016-12-25 18:24:59.125 360 12629.65 52.00 54453.30 88888.00 2016-12-25 18:24:59.250 360 12629.65 51.98 54453.28 88888.00 2016-12-25 18:24:59.375 360 12629.65 51.98 54453.30 88888.00 2016-12-25 18:24:59.500 360 12629.67 51.98 54453.30 88888.00 2016-12-25 18:24:59.625 360 12629.75 52.00 54453.32 88888.00 2016-12-25 18:24:59.750 360 12629.83 52.00 54453.35 88888.00 2016-12-25 18:24:59.875 360 12629.88 51.98 54453.30 88888.00 2016-12-25 18:25:00.000 360 12629.88 51.98 54453.30 88888.00 2016-12-25 18:25:00.125 360 12629.92 51.98 54453.35 88888.00 2016-12-25 18:25:00.250 360 12629.95 51.95 54453.32 88888.00 2016-12-25 18:25:00.375 360 12629.92 51.95 54453.35 88888.00 2016-12-25 18:25:00.500 360 12629.95 51.98 54453.35 88888.00 2016-12-25 18:25:00.625 360 12629.98 52.00 54453.35 88888.00 2016-12-25 18:25:00.750 360 12630.02 51.98 54453.35 88888.00 2016-12-25 18:25:00.875 360 12630.05 51.92 54453.35 88888.00 2016-12-25 18:25:01.000 360 12630.05 51.92 54453.38 88888.00 2016-12-25 18:25:01.125 360 12630.05 51.95 54453.38 88888.00 2016-12-25 18:25:01.250 360 12630.05 51.92 54453.38 88888.00 2016-12-25 18:25:01.375 360 12630.10 51.92 54453.38 88888.00 2016-12-25 18:25:01.500 360 12630.12 51.92 54453.40 88888.00 2016-12-25 18:25:01.625 360 12630.17 51.95 54453.40 88888.00 2016-12-25 18:25:01.750 360 12630.17 51.92 54453.38 88888.00 2016-12-25 18:25:01.875 360 12630.17 51.92 54453.40 88888.00 2016-12-25 18:25:02.000 360 12630.23 51.90 54453.43 88888.00 2016-12-25 18:25:02.125 360 12630.33 51.90 54453.45 88888.00 2016-12-25 18:25:02.250 360 12630.33 51.90 54453.47 88888.00 2016-12-25 18:25:02.375 360 12630.30 51.90 54453.50 88888.00 2016-12-25 18:25:02.500 360 12630.27 51.92 54453.50 88888.00 2016-12-25 18:25:02.625 360 12630.27 51.90 54453.50 88888.00 2016-12-25 18:25:02.750 360 12630.33 51.88 54453.50 88888.00 2016-12-25 18:25:02.875 360 12630.33 51.88 54453.50 88888.00 2016-12-25 18:25:03.000 360 12630.38 51.88 54453.55 88888.00 2016-12-25 18:25:03.125 360 12630.38 51.88 54453.57 88888.00 2016-12-25 18:25:03.250 360 12630.40 51.83 54453.57 88888.00 2016-12-25 18:25:03.375 360 12630.45 51.83 54453.55 88888.00 2016-12-25 18:25:03.500 360 12630.50 51.83 54453.57 88888.00 2016-12-25 18:25:03.625 360 12630.50 51.83 54453.60 88888.00 2016-12-25 18:25:03.750 360 12630.58 51.85 54453.60 88888.00 2016-12-25 18:25:03.875 360 12630.62 51.85 54453.60 88888.00 2016-12-25 18:25:04.000 360 12630.60 51.88 54453.60 88888.00 2016-12-25 18:25:04.125 360 12630.55 51.85 54453.65 88888.00 2016-12-25 18:25:04.250 360 12630.52 51.80 54453.65 88888.00 2016-12-25 18:25:04.375 360 12630.58 51.83 54453.65 88888.00 2016-12-25 18:25:04.500 360 12630.62 51.85 54453.68 88888.00 2016-12-25 18:25:04.625 360 12630.73 51.83 54453.70 88888.00 2016-12-25 18:25:04.750 360 12630.75 51.83 54453.68 88888.00 2016-12-25 18:25:04.875 360 12630.73 51.83 54453.65 88888.00 2016-12-25 18:25:05.000 360 12630.73 51.77 54453.70 88888.00 2016-12-25 18:25:05.125 360 12630.73 51.80 54453.70 88888.00 2016-12-25 18:25:05.250 360 12630.73 51.80 54453.72 88888.00 2016-12-25 18:25:05.375 360 12630.77 51.80 54453.72 88888.00 2016-12-25 18:25:05.500 360 12630.85 51.80 54453.72 88888.00 2016-12-25 18:25:05.625 360 12630.85 51.83 54453.78 88888.00 2016-12-25 18:25:05.750 360 12630.90 51.80 54453.78 88888.00 2016-12-25 18:25:05.875 360 12630.92 51.77 54453.78 88888.00 2016-12-25 18:25:06.000 360 12630.95 51.80 54453.78 88888.00 2016-12-25 18:25:06.125 360 12631.00 51.83 54453.78 88888.00 2016-12-25 18:25:06.250 360 12631.05 51.80 54453.82 88888.00 2016-12-25 18:25:06.375 360 12631.08 51.80 54453.82 88888.00 2016-12-25 18:25:06.500 360 12631.10 51.83 54453.85 88888.00 2016-12-25 18:25:06.625 360 12631.20 51.85 54453.85 88888.00 2016-12-25 18:25:06.750 360 12631.25 51.83 54453.82 88888.00 2016-12-25 18:25:06.875 360 12631.30 51.83 54453.85 88888.00 2016-12-25 18:25:07.000 360 12631.33 51.83 54453.82 88888.00 2016-12-25 18:25:07.125 360 12631.35 51.85 54453.85 88888.00 2016-12-25 18:25:07.250 360 12631.38 51.85 54453.90 88888.00 2016-12-25 18:25:07.375 360 12631.42 51.88 54453.90 88888.00 2016-12-25 18:25:07.500 360 12631.48 51.90 54453.88 88888.00 2016-12-25 18:25:07.625 360 12631.55 51.88 54453.90 88888.00 2016-12-25 18:25:07.750 360 12631.62 51.90 54453.90 88888.00 2016-12-25 18:25:07.875 360 12631.73 51.92 54453.93 88888.00 2016-12-25 18:25:08.000 360 12631.80 51.88 54453.93 88888.00 2016-12-25 18:25:08.125 360 12631.83 51.88 54453.95 88888.00 2016-12-25 18:25:08.250 360 12631.85 51.88 54453.97 88888.00 2016-12-25 18:25:08.375 360 12632.00 51.92 54453.97 88888.00 2016-12-25 18:25:08.500 360 12632.10 51.95 54454.00 88888.00 2016-12-25 18:25:08.625 360 12632.08 51.95 54454.00 88888.00 2016-12-25 18:25:08.750 360 12632.12 51.92 54454.03 88888.00 2016-12-25 18:25:08.875 360 12632.23 51.92 54454.03 88888.00 2016-12-25 18:25:09.000 360 12632.33 51.95 54454.03 88888.00 2016-12-25 18:25:09.125 360 12632.38 51.95 54454.05 88888.00 2016-12-25 18:25:09.250 360 12632.42 51.92 54454.07 88888.00 2016-12-25 18:25:09.375 360 12632.48 51.95 54454.05 88888.00 2016-12-25 18:25:09.500 360 12632.58 51.95 54454.03 88888.00 2016-12-25 18:25:09.625 360 12632.58 51.95 54454.07 88888.00 2016-12-25 18:25:09.750 360 12632.62 51.98 54454.07 88888.00 2016-12-25 18:25:09.875 360 12632.67 52.00 54454.05 88888.00 2016-12-25 18:25:10.000 360 12632.70 51.98 54454.07 88888.00 2016-12-25 18:25:10.125 360 12632.77 51.98 54454.07 88888.00 2016-12-25 18:25:10.250 360 12632.83 52.00 54454.12 88888.00 2016-12-25 18:25:10.375 360 12632.88 52.00 54454.10 88888.00 2016-12-25 18:25:10.500 360 12632.95 52.00 54454.12 88888.00 2016-12-25 18:25:10.625 360 12633.08 52.02 54454.12 88888.00 2016-12-25 18:25:10.750 360 12633.17 52.00 54454.15 88888.00 2016-12-25 18:25:10.875 360 12633.20 52.00 54454.15 88888.00 2016-12-25 18:25:11.000 360 12633.27 52.00 54454.18 88888.00 2016-12-25 18:25:11.125 360 12633.35 52.02 54454.22 88888.00 2016-12-25 18:25:11.250 360 12633.42 52.00 54454.18 88888.00 2016-12-25 18:25:11.375 360 12633.45 52.02 54454.20 88888.00 2016-12-25 18:25:11.500 360 12633.50 52.02 54454.18 88888.00 2016-12-25 18:25:11.625 360 12633.58 52.02 54454.20 88888.00 2016-12-25 18:25:11.750 360 12633.65 52.05 54454.25 88888.00 2016-12-25 18:25:11.875 360 12633.67 52.05 54454.28 88888.00 2016-12-25 18:25:12.000 360 12633.75 52.00 54454.28 88888.00 2016-12-25 18:25:12.125 360 12633.88 51.98 54454.30 88888.00 2016-12-25 18:25:12.250 360 12633.90 52.00 54454.32 88888.00 2016-12-25 18:25:12.375 360 12634.00 52.02 54454.32 88888.00 2016-12-25 18:25:12.500 360 12634.05 52.02 54454.35 88888.00 2016-12-25 18:25:12.625 360 12634.10 52.00 54454.35 88888.00 2016-12-25 18:25:12.750 360 12634.12 52.02 54454.35 88888.00 2016-12-25 18:25:12.875 360 12634.15 52.02 54454.38 88888.00 2016-12-25 18:25:13.000 360 12634.17 52.00 54454.40 88888.00 2016-12-25 18:25:13.125 360 12634.23 51.98 54454.40 88888.00 2016-12-25 18:25:13.250 360 12634.33 51.95 54454.43 88888.00 2016-12-25 18:25:13.375 360 12634.42 51.98 54454.43 88888.00 2016-12-25 18:25:13.500 360 12634.50 51.95 54454.43 88888.00 2016-12-25 18:25:13.625 360 12634.52 51.95 54454.45 88888.00 2016-12-25 18:25:13.750 360 12634.58 51.95 54454.45 88888.00 2016-12-25 18:25:13.875 360 12634.70 51.95 54454.47 88888.00 2016-12-25 18:25:14.000 360 12634.77 51.90 54454.45 88888.00 2016-12-25 18:25:14.125 360 12634.83 51.90 54454.50 88888.00 2016-12-25 18:25:14.250 360 12634.90 51.88 54454.53 88888.00 2016-12-25 18:25:14.375 360 12634.98 51.90 54454.55 88888.00 2016-12-25 18:25:14.500 360 12635.10 51.90 54454.53 88888.00 2016-12-25 18:25:14.625 360 12635.20 51.92 54454.53 88888.00 2016-12-25 18:25:14.750 360 12635.25 51.88 54454.55 88888.00 2016-12-25 18:25:14.875 360 12635.23 51.88 54454.57 88888.00 2016-12-25 18:25:15.000 360 12635.27 51.88 54454.60 88888.00 2016-12-25 18:25:15.125 360 12635.38 51.85 54454.62 88888.00 2016-12-25 18:25:15.250 360 12635.48 51.85 54454.68 88888.00 2016-12-25 18:25:15.375 360 12635.58 51.85 54454.65 88888.00 2016-12-25 18:25:15.500 360 12635.65 51.85 54454.68 88888.00 2016-12-25 18:25:15.625 360 12635.75 51.88 54454.70 88888.00 2016-12-25 18:25:15.750 360 12635.85 51.85 54454.72 88888.00 2016-12-25 18:25:15.875 360 12635.95 51.85 54454.72 88888.00 2016-12-25 18:25:16.000 360 12635.98 51.85 54454.72 88888.00 2016-12-25 18:25:16.125 360 12635.98 51.88 54454.78 88888.00 2016-12-25 18:25:16.250 360 12636.00 51.83 54454.80 88888.00 2016-12-25 18:25:16.375 360 12636.08 51.83 54454.82 88888.00 2016-12-25 18:25:16.500 360 12636.15 51.83 54454.80 88888.00 2016-12-25 18:25:16.625 360 12636.25 51.83 54454.80 88888.00 2016-12-25 18:25:16.750 360 12636.38 51.85 54454.85 88888.00 2016-12-25 18:25:16.875 360 12636.48 51.83 54454.88 88888.00 2016-12-25 18:25:17.000 360 12636.52 51.83 54454.90 88888.00 2016-12-25 18:25:17.125 360 12636.60 51.80 54454.93 88888.00 2016-12-25 18:25:17.250 360 12636.65 51.77 54454.95 88888.00 2016-12-25 18:25:17.375 360 12636.73 51.80 54454.93 88888.00 2016-12-25 18:25:17.500 360 12636.80 51.83 54454.95 88888.00 2016-12-25 18:25:17.625 360 12636.85 51.80 54455.00 88888.00 2016-12-25 18:25:17.750 360 12636.90 51.77 54455.00 88888.00 2016-12-25 18:25:17.875 360 12636.95 51.77 54455.00 88888.00 2016-12-25 18:25:18.000 360 12637.02 51.77 54455.00 88888.00 2016-12-25 18:25:18.125 360 12637.10 51.77 54455.05 88888.00 2016-12-25 18:25:18.250 360 12637.15 51.75 54455.07 88888.00 2016-12-25 18:25:18.375 360 12637.17 51.77 54455.10 88888.00 2016-12-25 18:25:18.500 360 12637.27 51.80 54455.10 88888.00 2016-12-25 18:25:18.625 360 12637.42 51.80 54455.12 88888.00 2016-12-25 18:25:18.750 360 12637.52 51.80 54455.15 88888.00 2016-12-25 18:25:18.875 360 12637.55 51.80 54455.15 88888.00 2016-12-25 18:25:19.000 360 12637.58 51.77 54455.18 88888.00 2016-12-25 18:25:19.125 360 12637.58 51.75 54455.18 88888.00 2016-12-25 18:25:19.250 360 12637.70 51.73 54455.20 88888.00 2016-12-25 18:25:19.375 360 12637.77 51.73 54455.22 88888.00 2016-12-25 18:25:19.500 360 12637.83 51.73 54455.22 88888.00 2016-12-25 18:25:19.625 360 12637.88 51.75 54455.25 88888.00 2016-12-25 18:25:19.750 360 12637.95 51.73 54455.22 88888.00 2016-12-25 18:25:19.875 360 12638.05 51.73 54455.25 88888.00 2016-12-25 18:25:20.000 360 12638.12 51.73 54455.28 88888.00 2016-12-25 18:25:20.125 360 12638.12 51.75 54455.32 88888.00 2016-12-25 18:25:20.250 360 12638.12 51.75 54455.38 88888.00 2016-12-25 18:25:20.375 360 12638.17 51.73 54455.35 88888.00 2016-12-25 18:25:20.500 360 12638.23 51.73 54455.38 88888.00 2016-12-25 18:25:20.625 360 12638.35 51.70 54455.40 88888.00 2016-12-25 18:25:20.750 360 12638.48 51.70 54455.45 88888.00 2016-12-25 18:25:20.875 360 12638.55 51.70 54455.47 88888.00 2016-12-25 18:25:21.000 360 12638.62 51.73 54455.47 88888.00 2016-12-25 18:25:21.125 360 12638.70 51.75 54455.53 88888.00 2016-12-25 18:25:21.250 360 12638.75 51.73 54455.53 88888.00 2016-12-25 18:25:21.375 360 12638.90 51.73 54455.55 88888.00 2016-12-25 18:25:21.500 360 12638.95 51.73 54455.55 88888.00 2016-12-25 18:25:21.625 360 12638.98 51.70 54455.55 88888.00 2016-12-25 18:25:21.750 360 12639.08 51.70 54455.60 88888.00 2016-12-25 18:25:21.875 360 12639.17 51.67 54455.62 88888.00 2016-12-25 18:25:22.000 360 12639.25 51.70 54455.62 88888.00 2016-12-25 18:25:22.125 360 12639.23 51.70 54455.65 88888.00 2016-12-25 18:25:22.250 360 12639.30 51.70 54455.65 88888.00 2016-12-25 18:25:22.375 360 12639.42 51.73 54455.70 88888.00 2016-12-25 18:25:22.500 360 12639.50 51.65 54455.72 88888.00 2016-12-25 18:25:22.625 360 12639.55 51.65 54455.72 88888.00 2016-12-25 18:25:22.750 360 12639.55 51.70 54455.75 88888.00 2016-12-25 18:25:22.875 360 12639.62 51.73 54455.78 88888.00 2016-12-25 18:25:23.000 360 12639.75 51.65 54455.80 88888.00 2016-12-25 18:25:23.125 360 12639.83 51.65 54455.82 88888.00 2016-12-25 18:25:23.250 360 12639.88 51.65 54455.90 88888.00 2016-12-25 18:25:23.375 360 12639.95 51.67 54455.93 88888.00 2016-12-25 18:25:23.500 360 12639.95 51.67 54455.93 88888.00 2016-12-25 18:25:23.625 360 12640.05 51.65 54455.95 88888.00 2016-12-25 18:25:23.750 360 12640.15 51.62 54455.95 88888.00 2016-12-25 18:25:23.875 360 12640.23 51.62 54455.97 88888.00 2016-12-25 18:25:24.000 360 12640.23 51.60 54456.00 88888.00 2016-12-25 18:25:24.125 360 12640.25 51.55 54456.03 88888.00 2016-12-25 18:25:24.250 360 12640.35 51.55 54456.07 88888.00 2016-12-25 18:25:24.375 360 12640.40 51.52 54456.05 88888.00 2016-12-25 18:25:24.500 360 12640.45 51.55 54456.07 88888.00 2016-12-25 18:25:24.625 360 12640.50 51.58 54456.10 88888.00 2016-12-25 18:25:24.750 360 12640.58 51.55 54456.15 88888.00 2016-12-25 18:25:24.875 360 12640.65 51.55 54456.18 88888.00 2016-12-25 18:25:25.000 360 12640.80 51.50 54456.20 88888.00 2016-12-25 18:25:25.125 360 12640.90 51.48 54456.22 88888.00 2016-12-25 18:25:25.250 360 12640.92 51.50 54456.25 88888.00 2016-12-25 18:25:25.375 360 12640.95 51.52 54456.25 88888.00 2016-12-25 18:25:25.500 360 12641.08 51.48 54456.28 88888.00 2016-12-25 18:25:25.625 360 12641.12 51.45 54456.32 88888.00 2016-12-25 18:25:25.750 360 12641.15 51.40 54456.35 88888.00 2016-12-25 18:25:25.875 360 12641.23 51.40 54456.35 88888.00 2016-12-25 18:25:26.000 360 12641.33 51.40 54456.38 88888.00 2016-12-25 18:25:26.125 360 12641.38 51.38 54456.40 88888.00 2016-12-25 18:25:26.250 360 12641.48 51.38 54456.43 88888.00 2016-12-25 18:25:26.375 360 12641.58 51.38 54456.43 88888.00 2016-12-25 18:25:26.500 360 12641.62 51.38 54456.47 88888.00 2016-12-25 18:25:26.625 360 12641.67 51.40 54456.53 88888.00 2016-12-25 18:25:26.750 360 12641.75 51.33 54456.53 88888.00 2016-12-25 18:25:26.875 360 12641.83 51.27 54456.55 88888.00 2016-12-25 18:25:27.000 360 12641.92 51.30 54456.57 88888.00 2016-12-25 18:25:27.125 360 12641.95 51.33 54456.60 88888.00 2016-12-25 18:25:27.250 360 12641.98 51.30 54456.65 88888.00 2016-12-25 18:25:27.375 360 12642.10 51.30 54456.68 88888.00 2016-12-25 18:25:27.500 360 12642.15 51.27 54456.72 88888.00 2016-12-25 18:25:27.625 360 12642.17 51.27 54456.72 88888.00 2016-12-25 18:25:27.750 360 12642.25 51.27 54456.75 88888.00 2016-12-25 18:25:27.875 360 12642.27 51.25 54456.78 88888.00 2016-12-25 18:25:28.000 360 12642.38 51.23 54456.80 88888.00 2016-12-25 18:25:28.125 360 12642.40 51.23 54456.82 88888.00 2016-12-25 18:25:28.250 360 12642.48 51.20 54456.88 88888.00 2016-12-25 18:25:28.375 360 12642.58 51.20 54456.90 88888.00 2016-12-25 18:25:28.500 360 12642.55 51.20 54456.90 88888.00 2016-12-25 18:25:28.625 360 12642.60 51.17 54456.93 88888.00 2016-12-25 18:25:28.750 360 12642.65 51.17 54456.95 88888.00 2016-12-25 18:25:28.875 360 12642.73 51.17 54457.00 88888.00 2016-12-25 18:25:29.000 360 12642.75 51.15 54457.03 88888.00 2016-12-25 18:25:29.125 360 12642.75 51.15 54457.05 88888.00 2016-12-25 18:25:29.250 360 12642.77 51.12 54457.10 88888.00 2016-12-25 18:25:29.375 360 12642.88 51.12 54457.12 88888.00 2016-12-25 18:25:29.500 360 12642.90 51.10 54457.15 88888.00 2016-12-25 18:25:29.625 360 12642.95 51.08 54457.15 88888.00 2016-12-25 18:25:29.750 360 12643.08 51.05 54457.20 88888.00 2016-12-25 18:25:29.875 360 12643.12 51.08 54457.22 88888.00 2016-12-25 18:25:30.000 360 12643.20 51.05 54457.28 88888.00 2016-12-25 18:25:30.125 360 12643.23 51.02 54457.30 88888.00 2016-12-25 18:25:30.250 360 12643.25 51.00 54457.32 88888.00 2016-12-25 18:25:30.375 360 12643.30 50.98 54457.38 88888.00 2016-12-25 18:25:30.500 360 12643.35 50.95 54457.40 88888.00 2016-12-25 18:25:30.625 360 12643.42 50.95 54457.45 88888.00 2016-12-25 18:25:30.750 360 12643.45 50.95 54457.50 88888.00 2016-12-25 18:25:30.875 360 12643.50 50.92 54457.53 88888.00 2016-12-25 18:25:31.000 360 12643.55 50.88 54457.57 88888.00 2016-12-25 18:25:31.125 360 12643.58 50.90 54457.60 88888.00 2016-12-25 18:25:31.250 360 12643.58 50.90 54457.62 88888.00 2016-12-25 18:25:31.375 360 12643.62 50.90 54457.65 88888.00 2016-12-25 18:25:31.500 360 12643.65 50.88 54457.68 88888.00 2016-12-25 18:25:31.625 360 12643.70 50.85 54457.70 88888.00 2016-12-25 18:25:31.750 360 12643.70 50.80 54457.75 88888.00 2016-12-25 18:25:31.875 360 12643.75 50.80 54457.78 88888.00 2016-12-25 18:25:32.000 360 12643.83 50.77 54457.80 88888.00 2016-12-25 18:25:32.125 360 12643.85 50.80 54457.85 88888.00 2016-12-25 18:25:32.250 360 12643.85 50.75 54457.88 88888.00 2016-12-25 18:25:32.375 360 12643.90 50.75 54457.90 88888.00 2016-12-25 18:25:32.500 360 12643.90 50.73 54457.95 88888.00 2016-12-25 18:25:32.625 360 12643.95 50.70 54458.00 88888.00 2016-12-25 18:25:32.750 360 12643.90 50.73 54458.03 88888.00 2016-12-25 18:25:32.875 360 12643.95 50.73 54458.05 88888.00 2016-12-25 18:25:33.000 360 12643.92 50.67 54458.07 88888.00 2016-12-25 18:25:33.125 360 12643.95 50.65 54458.10 88888.00 2016-12-25 18:25:33.250 360 12643.98 50.62 54458.15 88888.00 2016-12-25 18:25:33.375 360 12644.00 50.62 54458.18 88888.00 2016-12-25 18:25:33.500 360 12644.08 50.60 54458.20 88888.00 2016-12-25 18:25:33.625 360 12644.10 50.55 54458.25 88888.00 2016-12-25 18:25:33.750 360 12644.15 50.58 54458.32 88888.00 2016-12-25 18:25:33.875 360 12644.10 50.58 54458.35 88888.00 2016-12-25 18:25:34.000 360 12644.12 50.50 54458.38 88888.00 2016-12-25 18:25:34.125 360 12644.20 50.50 54458.43 88888.00 2016-12-25 18:25:34.250 360 12644.23 50.48 54458.47 88888.00 2016-12-25 18:25:34.375 360 12644.17 50.45 54458.50 88888.00 2016-12-25 18:25:34.500 360 12644.10 50.42 54458.53 88888.00 2016-12-25 18:25:34.625 360 12644.10 50.40 54458.57 88888.00 2016-12-25 18:25:34.750 360 12644.15 50.38 54458.60 88888.00 2016-12-25 18:25:34.875 360 12644.17 50.35 54458.62 88888.00 2016-12-25 18:25:35.000 360 12644.12 50.33 54458.68 88888.00 2016-12-25 18:25:35.125 360 12644.05 50.30 54458.72 88888.00 2016-12-25 18:25:35.250 360 12644.10 50.27 54458.72 88888.00 2016-12-25 18:25:35.375 360 12644.20 50.27 54458.80 88888.00 2016-12-25 18:25:35.500 360 12644.17 50.27 54458.88 88888.00 2016-12-25 18:25:35.625 360 12644.20 50.20 54458.90 88888.00 2016-12-25 18:25:35.750 360 12644.23 50.15 54458.95 88888.00 2016-12-25 18:25:35.875 360 12644.23 50.15 54458.97 88888.00 2016-12-25 18:25:36.000 360 12644.15 50.15 54459.03 88888.00 2016-12-25 18:25:36.125 360 12644.17 50.12 54459.07 88888.00 2016-12-25 18:25:36.250 360 12644.23 50.10 54459.12 88888.00 2016-12-25 18:25:36.375 360 12644.30 50.08 54459.18 88888.00 2016-12-25 18:25:36.500 360 12644.23 50.02 54459.22 88888.00 2016-12-25 18:25:36.625 360 12644.17 50.00 54459.28 88888.00 2016-12-25 18:25:36.750 360 12644.15 50.00 54459.32 88888.00 2016-12-25 18:25:36.875 360 12644.15 50.00 54459.38 88888.00 2016-12-25 18:25:37.000 360 12644.08 49.95 54459.40 88888.00 2016-12-25 18:25:37.125 360 12644.10 49.88 54459.45 88888.00 2016-12-25 18:25:37.250 360 12644.15 49.88 54459.50 88888.00 2016-12-25 18:25:37.375 360 12644.27 49.88 54459.55 88888.00 2016-12-25 18:25:37.500 360 12644.17 49.90 54459.57 88888.00 2016-12-25 18:25:37.625 360 12644.08 49.88 54459.62 88888.00 2016-12-25 18:25:37.750 360 12644.08 49.83 54459.68 88888.00 2016-12-25 18:25:37.875 360 12644.10 49.80 54459.72 88888.00 2016-12-25 18:25:38.000 360 12644.10 49.77 54459.75 88888.00 2016-12-25 18:25:38.125 360 12644.10 49.73 54459.80 88888.00 2016-12-25 18:25:38.250 360 12644.05 49.70 54459.90 88888.00 2016-12-25 18:25:38.375 360 12644.08 49.67 54459.93 88888.00 2016-12-25 18:25:38.500 360 12644.05 49.65 54459.95 88888.00 2016-12-25 18:25:38.625 360 12644.02 49.60 54460.00 88888.00 2016-12-25 18:25:38.750 360 12644.00 49.58 54460.05 88888.00 2016-12-25 18:25:38.875 360 12643.98 49.55 54460.07 88888.00 2016-12-25 18:25:39.000 360 12643.95 49.50 54460.10 88888.00 2016-12-25 18:25:39.125 360 12643.95 49.45 54460.18 88888.00 2016-12-25 18:25:39.250 360 12643.90 49.40 54460.22 88888.00 2016-12-25 18:25:39.375 360 12643.90 49.40 54460.28 88888.00 2016-12-25 18:25:39.500 360 12643.88 49.38 54460.32 88888.00 2016-12-25 18:25:39.625 360 12643.90 49.35 54460.35 88888.00 2016-12-25 18:25:39.750 360 12643.92 49.33 54460.38 88888.00 2016-12-25 18:25:39.875 360 12643.85 49.30 54460.45 88888.00 2016-12-25 18:25:40.000 360 12643.85 49.30 54460.50 88888.00 2016-12-25 18:25:40.125 360 12643.90 49.27 54460.50 88888.00 2016-12-25 18:25:40.250 360 12643.90 49.20 54460.55 88888.00 2016-12-25 18:25:40.375 360 12643.90 49.23 54460.60 88888.00 2016-12-25 18:25:40.500 360 12643.92 49.20 54460.68 88888.00 2016-12-25 18:25:40.625 360 12643.90 49.15 54460.72 88888.00 2016-12-25 18:25:40.750 360 12643.80 49.12 54460.75 88888.00 2016-12-25 18:25:40.875 360 12643.85 49.10 54460.80 88888.00 2016-12-25 18:25:41.000 360 12643.88 49.10 54460.80 88888.00 2016-12-25 18:25:41.125 360 12643.85 49.10 54460.85 88888.00 2016-12-25 18:25:41.250 360 12643.85 49.08 54460.90 88888.00 2016-12-25 18:25:41.375 360 12643.92 49.08 54460.93 88888.00 2016-12-25 18:25:41.500 360 12643.95 49.05 54460.95 88888.00 2016-12-25 18:25:41.625 360 12643.98 49.02 54461.00 88888.00 2016-12-25 18:25:41.750 360 12643.92 49.02 54461.05 88888.00 2016-12-25 18:25:41.875 360 12643.90 49.02 54461.07 88888.00 2016-12-25 18:25:42.000 360 12643.92 49.02 54461.07 88888.00 2016-12-25 18:25:42.125 360 12643.98 49.02 54461.12 88888.00 2016-12-25 18:25:42.250 360 12644.00 49.02 54461.18 88888.00 2016-12-25 18:25:42.375 360 12644.02 49.02 54461.22 88888.00 2016-12-25 18:25:42.500 360 12644.12 49.02 54461.25 88888.00 2016-12-25 18:25:42.625 360 12644.20 49.00 54461.28 88888.00 2016-12-25 18:25:42.750 360 12644.17 48.95 54461.30 88888.00 2016-12-25 18:25:42.875 360 12644.20 48.95 54461.35 88888.00 2016-12-25 18:25:43.000 360 12644.33 48.98 54461.35 88888.00 2016-12-25 18:25:43.125 360 12644.40 49.00 54461.40 88888.00 2016-12-25 18:25:43.250 360 12644.35 49.00 54461.43 88888.00 2016-12-25 18:25:43.375 360 12644.38 49.00 54461.45 88888.00 2016-12-25 18:25:43.500 360 12644.38 48.98 54461.45 88888.00 2016-12-25 18:25:43.625 360 12644.50 49.00 54461.50 88888.00 2016-12-25 18:25:43.750 360 12644.60 48.98 54461.53 88888.00 2016-12-25 18:25:43.875 360 12644.65 48.98 54461.57 88888.00 2016-12-25 18:25:44.000 360 12644.65 48.98 54461.57 88888.00 2016-12-25 18:25:44.125 360 12644.73 48.98 54461.60 88888.00 2016-12-25 18:25:44.250 360 12644.90 49.00 54461.60 88888.00 2016-12-25 18:25:44.375 360 12644.98 48.98 54461.62 88888.00 2016-12-25 18:25:44.500 360 12645.02 48.98 54461.65 88888.00 2016-12-25 18:25:44.625 360 12645.00 48.98 54461.65 88888.00 2016-12-25 18:25:44.750 360 12645.02 49.00 54461.68 88888.00 2016-12-25 18:25:44.875 360 12645.15 48.98 54461.72 88888.00 2016-12-25 18:25:45.000 360 12645.23 48.98 54461.72 88888.00 2016-12-25 18:25:45.125 360 12645.23 48.98 54461.72 88888.00 2016-12-25 18:25:45.250 360 12645.25 48.98 54461.78 88888.00 2016-12-25 18:25:45.375 360 12645.35 48.98 54461.78 88888.00 2016-12-25 18:25:45.500 360 12645.48 48.98 54461.80 88888.00 2016-12-25 18:25:45.625 360 12645.50 48.98 54461.82 88888.00 2016-12-25 18:25:45.750 360 12645.52 48.98 54461.85 88888.00 2016-12-25 18:25:45.875 360 12645.52 48.98 54461.85 88888.00 2016-12-25 18:25:46.000 360 12645.55 48.98 54461.85 88888.00 2016-12-25 18:25:46.125 360 12645.65 49.00 54461.93 88888.00 2016-12-25 18:25:46.250 360 12645.80 49.00 54461.95 88888.00 2016-12-25 18:25:46.375 360 12645.90 48.98 54461.95 88888.00 2016-12-25 18:25:46.500 360 12645.95 48.95 54461.97 88888.00 2016-12-25 18:25:46.625 360 12645.98 48.98 54461.95 88888.00 2016-12-25 18:25:46.750 360 12646.08 49.00 54462.00 88888.00 2016-12-25 18:25:46.875 360 12646.20 48.98 54462.05 88888.00 2016-12-25 18:25:47.000 360 12646.30 48.98 54462.03 88888.00 2016-12-25 18:25:47.125 360 12646.35 48.98 54462.07 88888.00 2016-12-25 18:25:47.250 360 12646.35 48.98 54462.12 88888.00 2016-12-25 18:25:47.375 360 12646.45 49.00 54462.15 88888.00 2016-12-25 18:25:47.500 360 12646.50 48.98 54462.18 88888.00 2016-12-25 18:25:47.625 360 12646.58 48.95 54462.18 88888.00 2016-12-25 18:25:47.750 360 12646.65 48.98 54462.20 88888.00 2016-12-25 18:25:47.875 360 12646.70 48.98 54462.25 88888.00 2016-12-25 18:25:48.000 360 12646.73 48.98 54462.25 88888.00 2016-12-25 18:25:48.125 360 12646.73 48.98 54462.30 88888.00 2016-12-25 18:25:48.250 360 12646.83 48.98 54462.32 88888.00 2016-12-25 18:25:48.375 360 12646.92 48.95 54462.32 88888.00 2016-12-25 18:25:48.500 360 12647.08 48.98 54462.35 88888.00 2016-12-25 18:25:48.625 360 12647.20 48.95 54462.38 88888.00 2016-12-25 18:25:48.750 360 12647.27 48.98 54462.38 88888.00 2016-12-25 18:25:48.875 360 12647.25 48.95 54462.40 88888.00 2016-12-25 18:25:49.000 360 12647.25 48.92 54462.43 88888.00 2016-12-25 18:25:49.125 360 12647.30 48.98 54462.45 88888.00 2016-12-25 18:25:49.250 360 12647.42 48.98 54462.45 88888.00 2016-12-25 18:25:49.375 360 12647.52 49.02 54462.47 88888.00 2016-12-25 18:25:49.500 360 12647.55 49.00 54462.50 88888.00 2016-12-25 18:25:49.625 360 12647.65 48.98 54462.53 88888.00 2016-12-25 18:25:49.750 360 12647.62 48.98 54462.57 88888.00 2016-12-25 18:25:49.875 360 12647.60 48.98 54462.60 88888.00 2016-12-25 18:25:50.000 360 12647.65 48.98 54462.60 88888.00 2016-12-25 18:25:50.125 360 12647.73 48.98 54462.62 88888.00 2016-12-25 18:25:50.250 360 12647.85 48.95 54462.65 88888.00 2016-12-25 18:25:50.375 360 12647.85 48.98 54462.70 88888.00 2016-12-25 18:25:50.500 360 12647.90 49.00 54462.72 88888.00 2016-12-25 18:25:50.625 360 12647.90 48.95 54462.75 88888.00 2016-12-25 18:25:50.750 360 12647.98 48.92 54462.75 88888.00 2016-12-25 18:25:50.875 360 12648.08 48.92 54462.78 88888.00 2016-12-25 18:25:51.000 360 12648.12 48.95 54462.78 88888.00 2016-12-25 18:25:51.125 360 12648.17 48.92 54462.80 88888.00 2016-12-25 18:25:51.250 360 12648.17 48.90 54462.85 88888.00 2016-12-25 18:25:51.375 360 12648.20 48.90 54462.88 88888.00 2016-12-25 18:25:51.500 360 12648.23 48.90 54462.93 88888.00 2016-12-25 18:25:51.625 360 12648.30 48.88 54462.95 88888.00 2016-12-25 18:25:51.750 360 12648.35 48.88 54462.97 88888.00 2016-12-25 18:25:51.875 360 12648.38 48.85 54463.00 88888.00 2016-12-25 18:25:52.000 360 12648.42 48.83 54463.03 88888.00 2016-12-25 18:25:52.125 360 12648.48 48.83 54463.07 88888.00 2016-12-25 18:25:52.250 360 12648.52 48.80 54463.10 88888.00 2016-12-25 18:25:52.375 360 12648.62 48.75 54463.12 88888.00 2016-12-25 18:25:52.500 360 12648.65 48.75 54463.12 88888.00 2016-12-25 18:25:52.625 360 12648.62 48.75 54463.15 88888.00 2016-12-25 18:25:52.750 360 12648.67 48.75 54463.15 88888.00 2016-12-25 18:25:52.875 360 12648.70 48.70 54463.18 88888.00 2016-12-25 18:25:53.000 360 12648.73 48.67 54463.20 88888.00 2016-12-25 18:25:53.125 360 12648.77 48.67 54463.25 88888.00 2016-12-25 18:25:53.250 360 12648.80 48.65 54463.25 88888.00 2016-12-25 18:25:53.375 360 12648.85 48.65 54463.28 88888.00 2016-12-25 18:25:53.500 360 12648.90 48.62 54463.30 88888.00 2016-12-25 18:25:53.625 360 12648.95 48.58 54463.32 88888.00 2016-12-25 18:25:53.750 360 12648.98 48.58 54463.35 88888.00 2016-12-25 18:25:53.875 360 12648.98 48.55 54463.40 88888.00 2016-12-25 18:25:54.000 360 12648.98 48.52 54463.43 88888.00 2016-12-25 18:25:54.125 360 12649.08 48.52 54463.45 88888.00 2016-12-25 18:25:54.250 360 12649.15 48.52 54463.47 88888.00 2016-12-25 18:25:54.375 360 12649.12 48.50 54463.47 88888.00 2016-12-25 18:25:54.500 360 12649.17 48.52 54463.50 88888.00 2016-12-25 18:25:54.625 360 12649.27 48.50 54463.53 88888.00 2016-12-25 18:25:54.750 360 12649.33 48.48 54463.55 88888.00 2016-12-25 18:25:54.875 360 12649.38 48.48 54463.60 88888.00 2016-12-25 18:25:55.000 360 12649.42 48.45 54463.62 88888.00 2016-12-25 18:25:55.125 360 12649.50 48.42 54463.62 88888.00 2016-12-25 18:25:55.250 360 12649.58 48.42 54463.68 88888.00 2016-12-25 18:25:55.375 360 12649.65 48.42 54463.65 88888.00 2016-12-25 18:25:55.500 360 12649.67 48.38 54463.72 88888.00 2016-12-25 18:25:55.625 360 12649.70 48.35 54463.72 88888.00 2016-12-25 18:25:55.750 360 12649.70 48.40 54463.75 88888.00 2016-12-25 18:25:55.875 360 12649.77 48.40 54463.78 88888.00 2016-12-25 18:25:56.000 360 12649.83 48.38 54463.82 88888.00 2016-12-25 18:25:56.125 360 12649.88 48.35 54463.85 88888.00 2016-12-25 18:25:56.250 360 12649.90 48.33 54463.90 88888.00 2016-12-25 18:25:56.375 360 12649.98 48.35 54463.90 88888.00 2016-12-25 18:25:56.500 360 12650.02 48.38 54463.95 88888.00 2016-12-25 18:25:56.625 360 12650.02 48.35 54463.95 88888.00 2016-12-25 18:25:56.750 360 12650.02 48.35 54463.97 88888.00 2016-12-25 18:25:56.875 360 12650.12 48.35 54464.03 88888.00 2016-12-25 18:25:57.000 360 12650.27 48.35 54464.00 88888.00 2016-12-25 18:25:57.125 360 12650.33 48.33 54464.00 88888.00 2016-12-25 18:25:57.250 360 12650.35 48.30 54464.03 88888.00 2016-12-25 18:25:57.375 360 12650.42 48.33 54464.05 88888.00 2016-12-25 18:25:57.500 360 12650.42 48.35 54464.07 88888.00 2016-12-25 18:25:57.625 360 12650.45 48.38 54464.07 88888.00 2016-12-25 18:25:57.750 360 12650.52 48.38 54464.10 88888.00 2016-12-25 18:25:57.875 360 12650.67 48.35 54464.15 88888.00 2016-12-25 18:25:58.000 360 12650.73 48.35 54464.15 88888.00 2016-12-25 18:25:58.125 360 12650.75 48.35 54464.18 88888.00 2016-12-25 18:25:58.250 360 12650.73 48.35 54464.22 88888.00 2016-12-25 18:25:58.375 360 12650.77 48.35 54464.25 88888.00 2016-12-25 18:25:58.500 360 12650.85 48.33 54464.28 88888.00 2016-12-25 18:25:58.625 360 12650.88 48.27 54464.30 88888.00 2016-12-25 18:25:58.750 360 12650.88 48.25 54464.32 88888.00 2016-12-25 18:25:58.875 360 12650.92 48.27 54464.32 88888.00 2016-12-25 18:25:59.000 360 12651.02 48.27 54464.32 88888.00 2016-12-25 18:25:59.125 360 12651.08 48.27 54464.38 88888.00 2016-12-25 18:25:59.250 360 12651.12 48.20 54464.40 88888.00 2016-12-25 18:25:59.375 360 12651.17 48.23 54464.43 88888.00 2016-12-25 18:25:59.500 360 12651.23 48.23 54464.43 88888.00 2016-12-25 18:25:59.625 360 12651.30 48.23 54464.45 88888.00 2016-12-25 18:25:59.750 360 12651.35 48.17 54464.47 88888.00 2016-12-25 18:25:59.875 360 12651.40 48.17 54464.50 88888.00 2016-12-25 18:26:00.000 360 12651.42 48.15 54464.53 88888.00 2016-12-25 18:26:00.125 360 12651.45 48.10 54464.53 88888.00 2016-12-25 18:26:00.250 360 12651.55 48.10 54464.57 88888.00 2016-12-25 18:26:00.375 360 12651.67 48.10 54464.60 88888.00 2016-12-25 18:26:00.500 360 12651.67 48.05 54464.60 88888.00 2016-12-25 18:26:00.625 360 12651.65 48.05 54464.60 88888.00 2016-12-25 18:26:00.750 360 12651.75 48.02 54464.60 88888.00 2016-12-25 18:26:00.875 360 12651.85 48.00 54464.62 88888.00 2016-12-25 18:26:01.000 360 12651.90 48.00 54464.65 88888.00 2016-12-25 18:26:01.125 360 12651.90 47.98 54464.68 88888.00 2016-12-25 18:26:01.250 360 12651.98 47.95 54464.72 88888.00 2016-12-25 18:26:01.375 360 12652.10 47.95 54464.75 88888.00 2016-12-25 18:26:01.500 360 12652.20 47.95 54464.75 88888.00 2016-12-25 18:26:01.625 360 12652.17 47.88 54464.75 88888.00 2016-12-25 18:26:01.750 360 12652.17 47.90 54464.78 88888.00 2016-12-25 18:26:01.875 360 12652.23 47.88 54464.75 88888.00 2016-12-25 18:26:02.000 360 12652.33 47.85 54464.78 88888.00 2016-12-25 18:26:02.125 360 12652.42 47.83 54464.80 88888.00 2016-12-25 18:26:02.250 360 12652.52 47.80 54464.82 88888.00 2016-12-25 18:26:02.375 360 12652.60 47.77 54464.85 88888.00 2016-12-25 18:26:02.500 360 12652.70 47.75 54464.85 88888.00 2016-12-25 18:26:02.625 360 12652.80 47.73 54464.85 88888.00 2016-12-25 18:26:02.750 360 12652.90 47.70 54464.90 88888.00 2016-12-25 18:26:02.875 360 12652.92 47.67 54464.93 88888.00 2016-12-25 18:26:03.000 360 12652.92 47.62 54464.93 88888.00 2016-12-25 18:26:03.125 360 12653.02 47.65 54464.95 88888.00 2016-12-25 18:26:03.250 360 12653.17 47.60 54464.97 88888.00 2016-12-25 18:26:03.375 360 12653.33 47.60 54465.00 88888.00 2016-12-25 18:26:03.500 360 12653.35 47.60 54465.00 88888.00 2016-12-25 18:26:03.625 360 12653.35 47.60 54465.03 88888.00 2016-12-25 18:26:03.750 360 12653.42 47.60 54465.03 88888.00 2016-12-25 18:26:03.875 360 12653.45 47.58 54465.05 88888.00 2016-12-25 18:26:04.000 360 12653.50 47.50 54465.03 88888.00 2016-12-25 18:26:04.125 360 12653.60 47.50 54465.05 88888.00 2016-12-25 18:26:04.250 360 12653.70 47.45 54465.05 88888.00 2016-12-25 18:26:04.375 360 12653.75 47.42 54465.05 88888.00 2016-12-25 18:26:04.500 360 12653.83 47.42 54465.07 88888.00 2016-12-25 18:26:04.625 360 12653.90 47.40 54465.12 88888.00 2016-12-25 18:26:04.750 360 12653.95 47.38 54465.15 88888.00 2016-12-25 18:26:04.875 360 12654.00 47.35 54465.15 88888.00 2016-12-25 18:26:05.000 360 12654.08 47.33 54465.18 88888.00 2016-12-25 18:26:05.125 360 12654.12 47.27 54465.20 88888.00 2016-12-25 18:26:05.250 360 12654.12 47.23 54465.22 88888.00 2016-12-25 18:26:05.375 360 12654.20 47.25 54465.22 88888.00 2016-12-25 18:26:05.500 360 12654.23 47.23 54465.25 88888.00 2016-12-25 18:26:05.625 360 12654.25 47.20 54465.25 88888.00 2016-12-25 18:26:05.750 360 12654.33 47.20 54465.30 88888.00 2016-12-25 18:26:05.875 360 12654.45 47.20 54465.30 88888.00 2016-12-25 18:26:06.000 360 12654.48 47.15 54465.30 88888.00 2016-12-25 18:26:06.125 360 12654.45 47.12 54465.35 88888.00 2016-12-25 18:26:06.250 360 12654.48 47.10 54465.40 88888.00 2016-12-25 18:26:06.375 360 12654.52 47.08 54465.43 88888.00 2016-12-25 18:26:06.500 360 12654.65 47.05 54465.40 88888.00 2016-12-25 18:26:06.625 360 12654.73 46.98 54465.43 88888.00 2016-12-25 18:26:06.750 360 12654.83 46.98 54465.45 88888.00 2016-12-25 18:26:06.875 360 12654.88 46.92 54465.45 88888.00 2016-12-25 18:26:07.000 360 12654.90 46.90 54465.47 88888.00 2016-12-25 18:26:07.125 360 12654.98 46.88 54465.47 88888.00 2016-12-25 18:26:07.250 360 12654.98 46.83 54465.50 88888.00 2016-12-25 18:26:07.375 360 12654.98 46.80 54465.55 88888.00 2016-12-25 18:26:07.500 360 12655.00 46.77 54465.55 88888.00 2016-12-25 18:26:07.625 360 12655.08 46.73 54465.55 88888.00 2016-12-25 18:26:07.750 360 12655.17 46.70 54465.57 88888.00 2016-12-25 18:26:07.875 360 12655.20 46.65 54465.60 88888.00 2016-12-25 18:26:08.000 360 12655.30 46.60 54465.60 88888.00 2016-12-25 18:26:08.125 360 12655.35 46.60 54465.62 88888.00 2016-12-25 18:26:08.250 360 12655.33 46.60 54465.70 88888.00 2016-12-25 18:26:08.375 360 12655.38 46.58 54465.72 88888.00 2016-12-25 18:26:08.500 360 12655.40 46.55 54465.75 88888.00 2016-12-25 18:26:08.625 360 12655.45 46.50 54465.78 88888.00 2016-12-25 18:26:08.750 360 12655.50 46.50 54465.78 88888.00 2016-12-25 18:26:08.875 360 12655.55 46.48 54465.78 88888.00 2016-12-25 18:26:09.000 360 12655.52 46.42 54465.80 88888.00 2016-12-25 18:26:09.125 360 12655.58 46.40 54465.82 88888.00 2016-12-25 18:26:09.250 360 12655.55 46.35 54465.85 88888.00 2016-12-25 18:26:09.375 360 12655.55 46.35 54465.90 88888.00 2016-12-25 18:26:09.500 360 12655.58 46.35 54465.90 88888.00 2016-12-25 18:26:09.625 360 12655.65 46.35 54465.95 88888.00 2016-12-25 18:26:09.750 360 12655.73 46.33 54465.93 88888.00 2016-12-25 18:26:09.875 360 12655.75 46.27 54465.97 88888.00 2016-12-25 18:26:10.000 360 12655.77 46.23 54466.00 88888.00 2016-12-25 18:26:10.125 360 12655.70 46.23 54466.05 88888.00 2016-12-25 18:26:10.250 360 12655.67 46.17 54466.03 88888.00 2016-12-25 18:26:10.375 360 12655.77 46.15 54466.07 88888.00 2016-12-25 18:26:10.500 360 12655.75 46.10 54466.07 88888.00 2016-12-25 18:26:10.625 360 12655.70 46.08 54466.12 88888.00 2016-12-25 18:26:10.750 360 12655.70 46.05 54466.15 88888.00 2016-12-25 18:26:10.875 360 12655.73 46.00 54466.20 88888.00 2016-12-25 18:26:11.000 360 12655.67 45.95 54466.20 88888.00 2016-12-25 18:26:11.125 360 12655.73 45.98 54466.25 88888.00 2016-12-25 18:26:11.250 360 12655.70 45.92 54466.30 88888.00 2016-12-25 18:26:11.375 360 12655.70 45.92 54466.32 88888.00 2016-12-25 18:26:11.500 360 12655.75 45.90 54466.35 88888.00 2016-12-25 18:26:11.625 360 12655.80 45.88 54466.35 88888.00 2016-12-25 18:26:11.750 360 12655.75 45.85 54466.38 88888.00 2016-12-25 18:26:11.875 360 12655.80 45.83 54466.40 88888.00 2016-12-25 18:26:12.000 360 12655.75 45.80 54466.43 88888.00 2016-12-25 18:26:12.125 360 12655.70 45.77 54466.47 88888.00 2016-12-25 18:26:12.250 360 12655.70 45.75 54466.50 88888.00 2016-12-25 18:26:12.375 360 12655.75 45.73 54466.53 88888.00 2016-12-25 18:26:12.500 360 12655.77 45.67 54466.55 88888.00 2016-12-25 18:26:12.625 360 12655.80 45.67 54466.60 88888.00 2016-12-25 18:26:12.750 360 12655.77 45.67 54466.62 88888.00 2016-12-25 18:26:12.875 360 12655.75 45.65 54466.65 88888.00 2016-12-25 18:26:13.000 360 12655.62 45.62 54466.65 88888.00 2016-12-25 18:26:13.125 360 12655.60 45.62 54466.70 88888.00 2016-12-25 18:26:13.250 360 12655.62 45.62 54466.72 88888.00 2016-12-25 18:26:13.375 360 12655.73 45.60 54466.72 88888.00 2016-12-25 18:26:13.500 360 12655.70 45.55 54466.75 88888.00 2016-12-25 18:26:13.625 360 12655.67 45.52 54466.78 88888.00 2016-12-25 18:26:13.750 360 12655.73 45.50 54466.80 88888.00 2016-12-25 18:26:13.875 360 12655.83 45.50 54466.88 88888.00 2016-12-25 18:26:14.000 360 12655.77 45.50 54466.88 88888.00 2016-12-25 18:26:14.125 360 12655.67 45.50 54466.95 88888.00 2016-12-25 18:26:14.250 360 12655.67 45.45 54466.95 88888.00 2016-12-25 18:26:14.375 360 12655.65 45.40 54466.97 88888.00 2016-12-25 18:26:14.500 360 12655.60 45.38 54467.00 88888.00 2016-12-25 18:26:14.625 360 12655.58 45.35 54467.05 88888.00 2016-12-25 18:26:14.750 360 12655.52 45.27 54467.07 88888.00 2016-12-25 18:26:14.875 360 12655.45 45.27 54467.12 88888.00 2016-12-25 18:26:15.000 360 12655.35 45.23 54467.12 88888.00 2016-12-25 18:26:15.125 360 12655.38 45.20 54467.18 88888.00 2016-12-25 18:26:15.250 360 12655.38 45.12 54467.22 88888.00 2016-12-25 18:26:15.375 360 12655.40 45.10 54467.22 88888.00 2016-12-25 18:26:15.500 360 12655.40 45.08 54467.28 88888.00 2016-12-25 18:26:15.625 360 12655.42 45.02 54467.30 88888.00 2016-12-25 18:26:15.750 360 12655.38 44.98 54467.32 88888.00 2016-12-25 18:26:15.875 360 12655.30 44.92 54467.35 88888.00 2016-12-25 18:26:16.000 360 12655.25 44.90 54467.38 88888.00 2016-12-25 18:26:16.125 360 12655.25 44.85 54467.43 88888.00 2016-12-25 18:26:16.250 360 12655.20 44.80 54467.47 88888.00 2016-12-25 18:26:16.375 360 12655.17 44.75 54467.50 88888.00 2016-12-25 18:26:16.500 360 12655.15 44.70 54467.50 88888.00 2016-12-25 18:26:16.625 360 12655.12 44.62 54467.55 88888.00 2016-12-25 18:26:16.750 360 12655.10 44.62 54467.57 88888.00 2016-12-25 18:26:16.875 360 12655.10 44.55 54467.60 88888.00 2016-12-25 18:26:17.000 360 12655.05 44.50 54467.62 88888.00 2016-12-25 18:26:17.125 360 12655.05 44.45 54467.65 88888.00 2016-12-25 18:26:17.250 360 12655.05 44.35 54467.68 88888.00 2016-12-25 18:26:17.375 360 12655.08 44.33 54467.70 88888.00 2016-12-25 18:26:17.500 360 12655.02 44.30 54467.72 88888.00 2016-12-25 18:26:17.625 360 12655.02 44.27 54467.78 88888.00 2016-12-25 18:26:17.750 360 12654.98 44.17 54467.80 88888.00 2016-12-25 18:26:17.875 360 12654.90 44.08 54467.82 88888.00 2016-12-25 18:26:18.000 360 12654.90 44.05 54467.82 88888.00 2016-12-25 18:26:18.125 360 12654.90 44.00 54467.88 88888.00 2016-12-25 18:26:18.250 360 12654.92 43.90 54467.93 88888.00 2016-12-25 18:26:18.375 360 12654.90 43.88 54467.93 88888.00 2016-12-25 18:26:18.500 360 12654.85 43.85 54467.95 88888.00 2016-12-25 18:26:18.625 360 12654.88 43.77 54467.97 88888.00 2016-12-25 18:26:18.750 360 12654.92 43.70 54468.00 88888.00 2016-12-25 18:26:18.875 360 12654.85 43.65 54468.05 88888.00 2016-12-25 18:26:19.000 360 12654.80 43.58 54468.05 88888.00 2016-12-25 18:26:19.125 360 12654.85 43.52 54468.07 88888.00 2016-12-25 18:26:19.250 360 12654.83 43.48 54468.12 88888.00 2016-12-25 18:26:19.375 360 12654.83 43.45 54468.12 88888.00 2016-12-25 18:26:19.500 360 12654.90 43.40 54468.12 88888.00 2016-12-25 18:26:19.625 360 12654.85 43.33 54468.15 88888.00 2016-12-25 18:26:19.750 360 12654.83 43.27 54468.15 88888.00 2016-12-25 18:26:19.875 360 12654.80 43.23 54468.20 88888.00 2016-12-25 18:26:20.000 360 12654.80 43.20 54468.25 88888.00 2016-12-25 18:26:20.125 360 12654.77 43.15 54468.30 88888.00 2016-12-25 18:26:20.250 360 12654.75 43.08 54468.32 88888.00 2016-12-25 18:26:20.375 360 12654.83 43.00 54468.32 88888.00 2016-12-25 18:26:20.500 360 12654.85 42.95 54468.38 88888.00 2016-12-25 18:26:20.625 360 12654.83 42.88 54468.40 88888.00 2016-12-25 18:26:20.750 360 12654.83 42.80 54468.38 88888.00 2016-12-25 18:26:20.875 360 12654.80 42.75 54468.43 88888.00 2016-12-25 18:26:21.000 360 12654.75 42.70 54468.45 88888.00 2016-12-25 18:26:21.125 360 12654.73 42.65 54468.50 88888.00 2016-12-25 18:26:21.250 360 12654.70 42.60 54468.50 88888.00 2016-12-25 18:26:21.375 360 12654.75 42.58 54468.50 88888.00 2016-12-25 18:26:21.500 360 12654.67 42.50 54468.53 88888.00 2016-12-25 18:26:21.625 360 12654.65 42.45 54468.55 88888.00 2016-12-25 18:26:21.750 360 12654.70 42.42 54468.57 88888.00 2016-12-25 18:26:21.875 360 12654.73 42.40 54468.57 88888.00 2016-12-25 18:26:22.000 360 12654.70 42.35 54468.60 88888.00 2016-12-25 18:26:22.125 360 12654.65 42.33 54468.62 88888.00 2016-12-25 18:26:22.250 360 12654.60 42.25 54468.65 88888.00 2016-12-25 18:26:22.375 360 12654.60 42.17 54468.68 88888.00 2016-12-25 18:26:22.500 360 12654.58 42.12 54468.72 88888.00 2016-12-25 18:26:22.625 360 12654.55 42.12 54468.75 88888.00 2016-12-25 18:26:22.750 360 12654.48 42.10 54468.78 88888.00 2016-12-25 18:26:22.875 360 12654.48 42.05 54468.82 88888.00 2016-12-25 18:26:23.000 360 12654.42 41.98 54468.82 88888.00 2016-12-25 18:26:23.125 360 12654.42 41.90 54468.82 88888.00 2016-12-25 18:26:23.250 360 12654.42 41.85 54468.88 88888.00 2016-12-25 18:26:23.375 360 12654.42 41.80 54468.88 88888.00 2016-12-25 18:26:23.500 360 12654.38 41.75 54468.93 88888.00 2016-12-25 18:26:23.625 360 12654.35 41.70 54468.90 88888.00 2016-12-25 18:26:23.750 360 12654.35 41.67 54468.90 88888.00 2016-12-25 18:26:23.875 360 12654.40 41.65 54468.95 88888.00 2016-12-25 18:26:24.000 360 12654.42 41.65 54469.00 88888.00 2016-12-25 18:26:24.125 360 12654.38 41.62 54469.03 88888.00 2016-12-25 18:26:24.250 360 12654.30 41.55 54469.05 88888.00 2016-12-25 18:26:24.375 360 12654.30 41.50 54469.05 88888.00 2016-12-25 18:26:24.500 360 12654.30 41.45 54469.07 88888.00 2016-12-25 18:26:24.625 360 12654.23 41.42 54469.12 88888.00 2016-12-25 18:26:24.750 360 12654.17 41.35 54469.12 88888.00 2016-12-25 18:26:24.875 360 12654.23 41.30 54469.18 88888.00 2016-12-25 18:26:25.000 360 12654.25 41.25 54469.18 88888.00 2016-12-25 18:26:25.125 360 12654.17 41.20 54469.18 88888.00 2016-12-25 18:26:25.250 360 12654.10 41.10 54469.20 88888.00 2016-12-25 18:26:25.375 360 12654.10 41.10 54469.22 88888.00 2016-12-25 18:26:25.500 360 12654.05 41.05 54469.25 88888.00 2016-12-25 18:26:25.625 360 12654.02 41.02 54469.25 88888.00 2016-12-25 18:26:25.750 360 12654.00 40.95 54469.28 88888.00 2016-12-25 18:26:25.875 360 12653.95 40.92 54469.30 88888.00 2016-12-25 18:26:26.000 360 12653.92 40.85 54469.32 88888.00 2016-12-25 18:26:26.125 360 12653.98 40.83 54469.38 88888.00 2016-12-25 18:26:26.250 360 12654.05 40.77 54469.40 88888.00 2016-12-25 18:26:26.375 360 12654.08 40.73 54469.40 88888.00 2016-12-25 18:26:26.500 360 12654.02 40.67 54469.40 88888.00 2016-12-25 18:26:26.625 360 12653.98 40.60 54469.38 88888.00 2016-12-25 18:26:26.750 360 12654.02 40.60 54469.40 88888.00 2016-12-25 18:26:26.875 360 12654.08 40.55 54469.43 88888.00 2016-12-25 18:26:27.000 360 12654.10 40.55 54469.47 88888.00 2016-12-25 18:26:27.125 360 12654.05 40.50 54469.50 88888.00 2016-12-25 18:26:27.250 360 12654.05 40.40 54469.53 88888.00 2016-12-25 18:26:27.375 360 12654.05 40.38 54469.50 88888.00 2016-12-25 18:26:27.500 360 12654.00 40.33 54469.50 88888.00 2016-12-25 18:26:27.625 360 12654.00 40.30 54469.55 88888.00 2016-12-25 18:26:27.750 360 12654.05 40.25 54469.55 88888.00 2016-12-25 18:26:27.875 360 12654.05 40.20 54469.60 88888.00 2016-12-25 18:26:28.000 360 12654.02 40.17 54469.57 88888.00 2016-12-25 18:26:28.125 360 12654.00 40.15 54469.60 88888.00 2016-12-25 18:26:28.250 360 12654.02 40.10 54469.60 88888.00 2016-12-25 18:26:28.375 360 12654.02 40.05 54469.60 88888.00 2016-12-25 18:26:28.500 360 12653.98 40.02 54469.62 88888.00 2016-12-25 18:26:28.625 360 12654.02 40.00 54469.62 88888.00 2016-12-25 18:26:28.750 360 12654.10 39.98 54469.62 88888.00 2016-12-25 18:26:28.875 360 12654.12 39.95 54469.65 88888.00 2016-12-25 18:26:29.000 360 12654.12 39.92 54469.68 88888.00 2016-12-25 18:26:29.125 360 12654.10 39.90 54469.68 88888.00 2016-12-25 18:26:29.250 360 12654.15 39.85 54469.68 88888.00 2016-12-25 18:26:29.375 360 12654.12 39.85 54469.65 88888.00 2016-12-25 18:26:29.500 360 12654.15 39.77 54469.62 88888.00 2016-12-25 18:26:29.625 360 12654.20 39.75 54469.65 88888.00 2016-12-25 18:26:29.750 360 12654.20 39.67 54469.65 88888.00 2016-12-25 18:26:29.875 360 12654.23 39.67 54469.68 88888.00 2016-12-25 18:26:30.000 360 12654.25 39.65 54469.70 88888.00 2016-12-25 18:26:30.125 360 12654.33 39.65 54469.70 88888.00 2016-12-25 18:26:30.250 360 12654.30 39.58 54469.70 88888.00 2016-12-25 18:26:30.375 360 12654.35 39.52 54469.70 88888.00 2016-12-25 18:26:30.500 360 12654.33 39.50 54469.70 88888.00 2016-12-25 18:26:30.625 360 12654.33 39.52 54469.72 88888.00 2016-12-25 18:26:30.750 360 12654.38 39.50 54469.72 88888.00 2016-12-25 18:26:30.875 360 12654.40 39.52 54469.72 88888.00 2016-12-25 18:26:31.000 360 12654.42 39.45 54469.72 88888.00 2016-12-25 18:26:31.125 360 12654.48 39.40 54469.72 88888.00 2016-12-25 18:26:31.250 360 12654.50 39.38 54469.70 88888.00 2016-12-25 18:26:31.375 360 12654.52 39.35 54469.75 88888.00 2016-12-25 18:26:31.500 360 12654.55 39.35 54469.75 88888.00 2016-12-25 18:26:31.625 360 12654.58 39.33 54469.75 88888.00 2016-12-25 18:26:31.750 360 12654.62 39.33 54469.75 88888.00 2016-12-25 18:26:31.875 360 12654.73 39.33 54469.72 88888.00 2016-12-25 18:26:32.000 360 12654.73 39.33 54469.75 88888.00 2016-12-25 18:26:32.125 360 12654.73 39.30 54469.75 88888.00 2016-12-25 18:26:32.250 360 12654.75 39.30 54469.75 88888.00 2016-12-25 18:26:32.375 360 12654.77 39.30 54469.72 88888.00 2016-12-25 18:26:32.500 360 12654.75 39.27 54469.70 88888.00 2016-12-25 18:26:32.625 360 12654.77 39.27 54469.68 88888.00 2016-12-25 18:26:32.750 360 12654.85 39.27 54469.70 88888.00 2016-12-25 18:26:32.875 360 12654.92 39.27 54469.70 88888.00 2016-12-25 18:26:33.000 360 12654.95 39.30 54469.70 88888.00 2016-12-25 18:26:33.125 360 12654.95 39.33 54469.72 88888.00 2016-12-25 18:26:33.250 360 12654.95 39.30 54469.75 88888.00 2016-12-25 18:26:33.375 360 12655.00 39.33 54469.75 88888.00 2016-12-25 18:26:33.500 360 12655.08 39.33 54469.72 88888.00 2016-12-25 18:26:33.625 360 12655.12 39.27 54469.75 88888.00 2016-12-25 18:26:33.750 360 12655.15 39.27 54469.75 88888.00 2016-12-25 18:26:33.875 360 12655.17 39.25 54469.78 88888.00 2016-12-25 18:26:34.000 360 12655.15 39.27 54469.75 88888.00 2016-12-25 18:26:34.125 360 12655.12 39.25 54469.80 88888.00 2016-12-25 18:26:34.250 360 12655.17 39.23 54469.78 88888.00 2016-12-25 18:26:34.375 360 12655.25 39.23 54469.78 88888.00 2016-12-25 18:26:34.500 360 12655.27 39.20 54469.78 88888.00 2016-12-25 18:26:34.625 360 12655.25 39.20 54469.78 88888.00 2016-12-25 18:26:34.750 360 12655.23 39.15 54469.75 88888.00 2016-12-25 18:26:34.875 360 12655.25 39.15 54469.72 88888.00 2016-12-25 18:26:35.000 360 12655.33 39.15 54469.72 88888.00 2016-12-25 18:26:35.125 360 12655.38 39.15 54469.75 88888.00 2016-12-25 18:26:35.250 360 12655.33 39.10 54469.75 88888.00 2016-12-25 18:26:35.375 360 12655.30 39.08 54469.72 88888.00 2016-12-25 18:26:35.500 360 12655.33 39.08 54469.78 88888.00 2016-12-25 18:26:35.625 360 12655.38 39.08 54469.78 88888.00 2016-12-25 18:26:35.750 360 12655.42 39.08 54469.78 88888.00 2016-12-25 18:26:35.875 360 12655.40 39.05 54469.70 88888.00 2016-12-25 18:26:36.000 360 12655.42 39.08 54469.70 88888.00 2016-12-25 18:26:36.125 360 12655.48 39.05 54469.70 88888.00 2016-12-25 18:26:36.250 360 12655.52 39.00 54469.72 88888.00 2016-12-25 18:26:36.375 360 12655.58 38.98 54469.70 88888.00 2016-12-25 18:26:36.500 360 12655.58 38.98 54469.70 88888.00 2016-12-25 18:26:36.625 360 12655.58 38.98 54469.70 88888.00 2016-12-25 18:26:36.750 360 12655.50 38.92 54469.72 88888.00 2016-12-25 18:26:36.875 360 12655.50 38.92 54469.72 88888.00 2016-12-25 18:26:37.000 360 12655.50 38.92 54469.72 88888.00 2016-12-25 18:26:37.125 360 12655.52 38.92 54469.75 88888.00 2016-12-25 18:26:37.250 360 12655.58 38.90 54469.78 88888.00 2016-12-25 18:26:37.375 360 12655.58 38.90 54469.78 88888.00 2016-12-25 18:26:37.500 360 12655.52 38.88 54469.75 88888.00 2016-12-25 18:26:37.625 360 12655.52 38.88 54469.75 88888.00 2016-12-25 18:26:37.750 360 12655.52 38.88 54469.75 88888.00 2016-12-25 18:26:37.875 360 12655.52 38.83 54469.72 88888.00 2016-12-25 18:26:38.000 360 12655.50 38.80 54469.72 88888.00 2016-12-25 18:26:38.125 360 12655.50 38.77 54469.72 88888.00 2016-12-25 18:26:38.250 360 12655.48 38.77 54469.75 88888.00 2016-12-25 18:26:38.375 360 12655.48 38.77 54469.70 88888.00 2016-12-25 18:26:38.500 360 12655.45 38.77 54469.72 88888.00 2016-12-25 18:26:38.625 360 12655.50 38.75 54469.75 88888.00 2016-12-25 18:26:38.750 360 12655.42 38.75 54469.72 88888.00 2016-12-25 18:26:38.875 360 12655.45 38.75 54469.75 88888.00 2016-12-25 18:26:39.000 360 12655.50 38.70 54469.75 88888.00 2016-12-25 18:26:39.125 360 12655.45 38.70 54469.78 88888.00 2016-12-25 18:26:39.250 360 12655.40 38.67 54469.80 88888.00 2016-12-25 18:26:39.375 360 12655.40 38.65 54469.78 88888.00 2016-12-25 18:26:39.500 360 12655.35 38.65 54469.78 88888.00 2016-12-25 18:26:39.625 360 12655.33 38.65 54469.78 88888.00 2016-12-25 18:26:39.750 360 12655.40 38.62 54469.75 88888.00 2016-12-25 18:26:39.875 360 12655.42 38.60 54469.75 88888.00 2016-12-25 18:26:40.000 360 12655.42 38.60 54469.75 88888.00 2016-12-25 18:26:40.125 360 12655.38 38.60 54469.78 88888.00 2016-12-25 18:26:40.250 360 12655.35 38.58 54469.75 88888.00 2016-12-25 18:26:40.375 360 12655.35 38.55 54469.72 88888.00 2016-12-25 18:26:40.500 360 12655.27 38.58 54469.72 88888.00 2016-12-25 18:26:40.625 360 12655.27 38.58 54469.75 88888.00 2016-12-25 18:26:40.750 360 12655.30 38.52 54469.75 88888.00 2016-12-25 18:26:40.875 360 12655.25 38.52 54469.75 88888.00 2016-12-25 18:26:41.000 360 12655.25 38.52 54469.75 88888.00 2016-12-25 18:26:41.125 360 12655.23 38.50 54469.75 88888.00 2016-12-25 18:26:41.250 360 12655.17 38.42 54469.75 88888.00 2016-12-25 18:26:41.375 360 12655.10 38.42 54469.75 88888.00 2016-12-25 18:26:41.500 360 12655.05 38.40 54469.75 88888.00 2016-12-25 18:26:41.625 360 12655.08 38.38 54469.78 88888.00 2016-12-25 18:26:41.750 360 12655.05 38.35 54469.75 88888.00 2016-12-25 18:26:41.875 360 12655.00 38.33 54469.75 88888.00 2016-12-25 18:26:42.000 360 12654.98 38.33 54469.75 88888.00 2016-12-25 18:26:42.125 360 12655.00 38.30 54469.78 88888.00 2016-12-25 18:26:42.250 360 12654.95 38.27 54469.78 88888.00 2016-12-25 18:26:42.375 360 12654.90 38.25 54469.75 88888.00 2016-12-25 18:26:42.500 360 12654.85 38.20 54469.75 88888.00 2016-12-25 18:26:42.625 360 12654.85 38.20 54469.75 88888.00 2016-12-25 18:26:42.750 360 12654.83 38.15 54469.78 88888.00 2016-12-25 18:26:42.875 360 12654.80 38.15 54469.78 88888.00 2016-12-25 18:26:43.000 360 12654.73 38.12 54469.75 88888.00 2016-12-25 18:26:43.125 360 12654.67 38.08 54469.75 88888.00 2016-12-25 18:26:43.250 360 12654.65 38.08 54469.78 88888.00 2016-12-25 18:26:43.375 360 12654.67 38.10 54469.78 88888.00 2016-12-25 18:26:43.500 360 12654.62 38.08 54469.75 88888.00 2016-12-25 18:26:43.625 360 12654.55 38.00 54469.72 88888.00 2016-12-25 18:26:43.750 360 12654.50 38.00 54469.75 88888.00 2016-12-25 18:26:43.875 360 12654.52 38.00 54469.75 88888.00 2016-12-25 18:26:44.000 360 12654.50 37.98 54469.78 88888.00 2016-12-25 18:26:44.125 360 12654.45 37.95 54469.78 88888.00 2016-12-25 18:26:44.250 360 12654.48 37.90 54469.80 88888.00 2016-12-25 18:26:44.375 360 12654.45 37.88 54469.78 88888.00 2016-12-25 18:26:44.500 360 12654.35 37.88 54469.78 88888.00 2016-12-25 18:26:44.625 360 12654.30 37.90 54469.75 88888.00 2016-12-25 18:26:44.750 360 12654.33 37.88 54469.75 88888.00 2016-12-25 18:26:44.875 360 12654.33 37.83 54469.75 88888.00 2016-12-25 18:26:45.000 360 12654.25 37.83 54469.75 88888.00 2016-12-25 18:26:45.125 360 12654.23 37.80 54469.78 88888.00 2016-12-25 18:26:45.250 360 12654.23 37.77 54469.78 88888.00 2016-12-25 18:26:45.375 360 12654.17 37.75 54469.78 88888.00 2016-12-25 18:26:45.500 360 12654.10 37.73 54469.78 88888.00 2016-12-25 18:26:45.625 360 12654.05 37.75 54469.78 88888.00 2016-12-25 18:26:45.750 360 12654.05 37.75 54469.78 88888.00 2016-12-25 18:26:45.875 360 12654.05 37.70 54469.78 88888.00 2016-12-25 18:26:46.000 360 12654.00 37.65 54469.78 88888.00 2016-12-25 18:26:46.125 360 12653.95 37.67 54469.78 88888.00 2016-12-25 18:26:46.250 360 12653.88 37.65 54469.78 88888.00 2016-12-25 18:26:46.375 360 12653.80 37.65 54469.80 88888.00 2016-12-25 18:26:46.500 360 12653.67 37.62 54469.80 88888.00 2016-12-25 18:26:46.625 360 12653.62 37.60 54469.80 88888.00 2016-12-25 18:26:46.750 360 12653.65 37.60 54469.80 88888.00 2016-12-25 18:26:46.875 360 12653.65 37.60 54469.80 88888.00 2016-12-25 18:26:47.000 360 12653.60 37.58 54469.82 88888.00 2016-12-25 18:26:47.125 360 12653.60 37.52 54469.80 88888.00 2016-12-25 18:26:47.250 360 12653.48 37.50 54469.82 88888.00 2016-12-25 18:26:47.375 360 12653.40 37.50 54469.80 88888.00 2016-12-25 18:26:47.500 360 12653.33 37.48 54469.82 88888.00 2016-12-25 18:26:47.625 360 12653.27 37.45 54469.82 88888.00 2016-12-25 18:26:47.750 360 12653.20 37.40 54469.85 88888.00 2016-12-25 18:26:47.875 360 12653.20 37.38 54469.88 88888.00 2016-12-25 18:26:48.000 360 12653.17 37.35 54469.88 88888.00 2016-12-25 18:26:48.125 360 12653.08 37.33 54469.88 88888.00 2016-12-25 18:26:48.250 360 12652.95 37.27 54469.90 88888.00 2016-12-25 18:26:48.375 360 12652.85 37.25 54469.90 88888.00 2016-12-25 18:26:48.500 360 12652.83 37.23 54469.93 88888.00 2016-12-25 18:26:48.625 360 12652.77 37.20 54469.97 88888.00 2016-12-25 18:26:48.750 360 12652.73 37.15 54469.95 88888.00 2016-12-25 18:26:48.875 360 12652.67 37.12 54469.95 88888.00 2016-12-25 18:26:49.000 360 12652.65 37.08 54469.95 88888.00 2016-12-25 18:26:49.125 360 12652.65 37.05 54469.95 88888.00 2016-12-25 18:26:49.250 360 12652.52 37.02 54469.97 88888.00 2016-12-25 18:26:49.375 360 12652.45 36.98 54469.97 88888.00 2016-12-25 18:26:49.500 360 12652.42 36.92 54470.00 88888.00 2016-12-25 18:26:49.625 360 12652.35 36.88 54470.00 88888.00 2016-12-25 18:26:49.750 360 12652.30 36.85 54470.03 88888.00 2016-12-25 18:26:49.875 360 12652.27 36.83 54470.05 88888.00 2016-12-25 18:26:50.000 360 12652.20 36.77 54470.05 88888.00 2016-12-25 18:26:50.125 360 12652.15 36.70 54470.07 88888.00 2016-12-25 18:26:50.250 360 12652.10 36.62 54470.05 88888.00 2016-12-25 18:26:50.375 360 12652.05 36.62 54470.05 88888.00 2016-12-25 18:26:50.500 360 12651.95 36.60 54470.07 88888.00 2016-12-25 18:26:50.625 360 12651.85 36.50 54470.10 88888.00 2016-12-25 18:26:50.750 360 12651.80 36.50 54470.07 88888.00 2016-12-25 18:26:50.875 360 12651.75 36.42 54470.12 88888.00 2016-12-25 18:26:51.000 360 12651.67 36.35 54470.15 88888.00 2016-12-25 18:26:51.125 360 12651.58 36.33 54470.12 88888.00 2016-12-25 18:26:51.250 360 12651.50 36.25 54470.15 88888.00 2016-12-25 18:26:51.375 360 12651.52 36.17 54470.12 88888.00 2016-12-25 18:26:51.500 360 12651.42 36.12 54470.15 88888.00 2016-12-25 18:26:51.625 360 12651.33 36.08 54470.12 88888.00 2016-12-25 18:26:51.750 360 12651.23 36.05 54470.15 88888.00 2016-12-25 18:26:51.875 360 12651.12 35.98 54470.15 88888.00 2016-12-25 18:26:52.000 360 12651.08 35.92 54470.18 88888.00 2016-12-25 18:26:52.125 360 12651.00 35.80 54470.20 88888.00 2016-12-25 18:26:52.250 360 12650.92 35.73 54470.22 88888.00 2016-12-25 18:26:52.375 360 12650.90 35.70 54470.22 88888.00 2016-12-25 18:26:52.500 360 12650.88 35.67 54470.20 88888.00 2016-12-25 18:26:52.625 360 12650.80 35.58 54470.22 88888.00 2016-12-25 18:26:52.750 360 12650.75 35.50 54470.28 88888.00 2016-12-25 18:26:52.875 360 12650.70 35.42 54470.28 88888.00 2016-12-25 18:26:53.000 360 12650.60 35.35 54470.25 88888.00 2016-12-25 18:26:53.125 360 12650.50 35.27 54470.30 88888.00 2016-12-25 18:26:53.250 360 12650.38 35.20 54470.30 88888.00 2016-12-25 18:26:53.375 360 12650.40 35.15 54470.30 88888.00 2016-12-25 18:26:53.500 360 12650.35 35.10 54470.30 88888.00 2016-12-25 18:26:53.625 360 12650.27 35.02 54470.32 88888.00 2016-12-25 18:26:53.750 360 12650.20 34.98 54470.35 88888.00 2016-12-25 18:26:53.875 360 12650.12 34.92 54470.35 88888.00 2016-12-25 18:26:54.000 360 12650.05 34.83 54470.35 88888.00 2016-12-25 18:26:54.125 360 12650.02 34.80 54470.38 88888.00 2016-12-25 18:26:54.250 360 12649.92 34.70 54470.40 88888.00 2016-12-25 18:26:54.375 360 12649.83 34.65 54470.40 88888.00 2016-12-25 18:26:54.500 360 12649.77 34.60 54470.43 88888.00 2016-12-25 18:26:54.625 360 12649.73 34.52 54470.43 88888.00 2016-12-25 18:26:54.750 360 12649.60 34.42 54470.43 88888.00 2016-12-25 18:26:54.875 360 12649.52 34.33 54470.43 88888.00 2016-12-25 18:26:55.000 360 12649.52 34.27 54470.43 88888.00 2016-12-25 18:26:55.125 360 12649.52 34.23 54470.40 88888.00 2016-12-25 18:26:55.250 360 12649.35 34.15 54470.43 88888.00 2016-12-25 18:26:55.375 360 12649.23 34.12 54470.45 88888.00 2016-12-25 18:26:55.500 360 12649.20 34.05 54470.47 88888.00 2016-12-25 18:26:55.625 360 12649.20 34.00 54470.47 88888.00 2016-12-25 18:26:55.750 360 12649.15 33.98 54470.47 88888.00 2016-12-25 18:26:55.875 360 12649.05 33.90 54470.47 88888.00 2016-12-25 18:26:56.000 360 12648.98 33.85 54470.47 88888.00 2016-12-25 18:26:56.125 360 12648.92 33.77 54470.50 88888.00 2016-12-25 18:26:56.250 360 12648.85 33.73 54470.50 88888.00 2016-12-25 18:26:56.375 360 12648.77 33.67 54470.50 88888.00 2016-12-25 18:26:56.500 360 12648.73 33.60 54470.50 88888.00 2016-12-25 18:26:56.625 360 12648.65 33.60 54470.53 88888.00 2016-12-25 18:26:56.750 360 12648.62 33.55 54470.53 88888.00 2016-12-25 18:26:56.875 360 12648.58 33.50 54470.53 88888.00 2016-12-25 18:26:57.000 360 12648.55 33.45 54470.53 88888.00 2016-12-25 18:26:57.125 360 12648.52 33.38 54470.53 88888.00 2016-12-25 18:26:57.250 360 12648.45 33.35 54470.53 88888.00 2016-12-25 18:26:57.375 360 12648.38 33.30 54470.55 88888.00 2016-12-25 18:26:57.500 360 12648.30 33.30 54470.55 88888.00 2016-12-25 18:26:57.625 360 12648.27 33.25 54470.55 88888.00 2016-12-25 18:26:57.750 360 12648.17 33.20 54470.57 88888.00 2016-12-25 18:26:57.875 360 12648.08 33.15 54470.55 88888.00 2016-12-25 18:26:58.000 360 12648.08 33.12 54470.55 88888.00 2016-12-25 18:26:58.125 360 12648.05 33.10 54470.55 88888.00 2016-12-25 18:26:58.250 360 12647.92 33.00 54470.55 88888.00 2016-12-25 18:26:58.375 360 12647.83 33.00 54470.53 88888.00 2016-12-25 18:26:58.500 360 12647.77 32.98 54470.55 88888.00 2016-12-25 18:26:58.625 360 12647.70 32.95 54470.55 88888.00 2016-12-25 18:26:58.750 360 12647.67 32.92 54470.57 88888.00 2016-12-25 18:26:58.875 360 12647.62 32.85 54470.55 88888.00 2016-12-25 18:26:59.000 360 12647.50 32.80 54470.55 88888.00 2016-12-25 18:26:59.125 360 12647.42 32.83 54470.55 88888.00 2016-12-25 18:26:59.250 360 12647.38 32.80 54470.55 88888.00 2016-12-25 18:26:59.375 360 12647.35 32.77 54470.55 88888.00 2016-12-25 18:26:59.500 360 12647.38 32.75 54470.57 88888.00 2016-12-25 18:26:59.625 360 12647.35 32.70 54470.55 88888.00 2016-12-25 18:26:59.750 360 12647.33 32.70 54470.53 88888.00 2016-12-25 18:26:59.875 360 12647.30 32.67 54470.55 88888.00 2016-12-25 18:27:00.000 360 12647.20 32.67 54470.55 88888.00 2016-12-25 18:27:00.125 360 12647.10 32.62 54470.57 88888.00 2016-12-25 18:27:00.250 360 12646.98 32.62 54470.57 88888.00 2016-12-25 18:27:00.375 360 12646.98 32.60 54470.55 88888.00 2016-12-25 18:27:00.500 360 12646.95 32.62 54470.55 88888.00 2016-12-25 18:27:00.625 360 12646.90 32.60 54470.55 88888.00 2016-12-25 18:27:00.750 360 12646.83 32.60 54470.55 88888.00 2016-12-25 18:27:00.875 360 12646.80 32.55 54470.53 88888.00 2016-12-25 18:27:01.000 360 12646.80 32.52 54470.53 88888.00 2016-12-25 18:27:01.125 360 12646.73 32.48 54470.53 88888.00 2016-12-25 18:27:01.250 360 12646.65 32.50 54470.53 88888.00 2016-12-25 18:27:01.375 360 12646.62 32.50 54470.53 88888.00 2016-12-25 18:27:01.500 360 12646.60 32.48 54470.53 88888.00 2016-12-25 18:27:01.625 360 12646.60 32.48 54470.53 88888.00 2016-12-25 18:27:01.750 360 12646.55 32.45 54470.53 88888.00 2016-12-25 18:27:01.875 360 12646.45 32.48 54470.53 88888.00 2016-12-25 18:27:02.000 360 12646.33 32.45 54470.55 88888.00 2016-12-25 18:27:02.125 360 12646.30 32.45 54470.55 88888.00 2016-12-25 18:27:02.250 360 12646.25 32.40 54470.50 88888.00 2016-12-25 18:27:02.375 360 12646.12 32.40 54470.47 88888.00 2016-12-25 18:27:02.500 360 12646.08 32.38 54470.50 88888.00 2016-12-25 18:27:02.625 360 12646.05 32.35 54470.50 88888.00 2016-12-25 18:27:02.750 360 12646.00 32.35 54470.50 88888.00 2016-12-25 18:27:02.875 360 12645.95 32.27 54470.50 88888.00 2016-12-25 18:27:03.000 360 12645.92 32.25 54470.47 88888.00 2016-12-25 18:27:03.125 360 12645.85 32.25 54470.50 88888.00 2016-12-25 18:27:03.250 360 12645.77 32.17 54470.50 88888.00 2016-12-25 18:27:03.375 360 12645.70 32.12 54470.50 88888.00 2016-12-25 18:27:03.500 360 12645.65 32.15 54470.53 88888.00 2016-12-25 18:27:03.625 360 12645.58 32.15 54470.53 88888.00 2016-12-25 18:27:03.750 360 12645.55 32.15 54470.53 88888.00 2016-12-25 18:27:03.875 360 12645.60 32.12 54470.53 88888.00 2016-12-25 18:27:04.000 360 12645.60 32.10 54470.50 88888.00 2016-12-25 18:27:04.125 360 12645.55 32.08 54470.53 88888.00 2016-12-25 18:27:04.250 360 12645.42 32.02 54470.53 88888.00 2016-12-25 18:27:04.375 360 12645.38 32.02 54470.53 88888.00 2016-12-25 18:27:04.500 360 12645.27 32.02 54470.55 88888.00 2016-12-25 18:27:04.625 360 12645.20 32.05 54470.55 88888.00 2016-12-25 18:27:04.750 360 12645.25 32.02 54470.53 88888.00 2016-12-25 18:27:04.875 360 12645.27 32.00 54470.50 88888.00 2016-12-25 18:27:05.000 360 12645.23 31.95 54470.50 88888.00 2016-12-25 18:27:05.125 360 12645.08 31.93 54470.50 88888.00 2016-12-25 18:27:05.250 360 12644.92 31.90 54470.53 88888.00 2016-12-25 18:27:05.375 360 12644.92 31.88 54470.50 88888.00 2016-12-25 18:27:05.500 360 12644.85 31.88 54470.53 88888.00 2016-12-25 18:27:05.625 360 12644.80 31.82 54470.50 88888.00 2016-12-25 18:27:05.750 360 12644.80 31.80 54470.50 88888.00 2016-12-25 18:27:05.875 360 12644.73 31.80 54470.47 88888.00 2016-12-25 18:27:06.000 360 12644.65 31.75 54470.45 88888.00 2016-12-25 18:27:06.125 360 12644.58 31.73 54470.45 88888.00 2016-12-25 18:27:06.250 360 12644.40 31.65 54470.47 88888.00 2016-12-25 18:27:06.375 360 12644.38 31.68 54470.45 88888.00 2016-12-25 18:27:06.500 360 12644.42 31.65 54470.47 88888.00 2016-12-25 18:27:06.625 360 12644.42 31.65 54470.50 88888.00 2016-12-25 18:27:06.750 360 12644.35 31.62 54470.47 88888.00 2016-12-25 18:27:06.875 360 12644.25 31.57 54470.43 88888.00 2016-12-25 18:27:07.000 360 12644.30 31.55 54470.40 88888.00 2016-12-25 18:27:07.125 360 12644.35 31.55 54470.40 88888.00 2016-12-25 18:27:07.250 360 12644.23 31.50 54470.40 88888.00 2016-12-25 18:27:07.375 360 12644.15 31.48 54470.38 88888.00 2016-12-25 18:27:07.500 360 12644.12 31.43 54470.38 88888.00 2016-12-25 18:27:07.625 360 12644.08 31.45 54470.40 88888.00 2016-12-25 18:27:07.750 360 12644.02 31.48 54470.40 88888.00 2016-12-25 18:27:07.875 360 12643.98 31.48 54470.40 88888.00 2016-12-25 18:27:08.000 360 12643.92 31.43 54470.38 88888.00 2016-12-25 18:27:08.125 360 12643.88 31.43 54470.35 88888.00 2016-12-25 18:27:08.250 360 12643.80 31.40 54470.40 88888.00 2016-12-25 18:27:08.375 360 12643.75 31.40 54470.40 88888.00 2016-12-25 18:27:08.500 360 12643.67 31.38 54470.38 88888.00 2016-12-25 18:27:08.625 360 12643.62 31.32 54470.32 88888.00 2016-12-25 18:27:08.750 360 12643.60 31.32 54470.32 88888.00 2016-12-25 18:27:08.875 360 12643.58 31.30 54470.32 88888.00 2016-12-25 18:27:09.000 360 12643.50 31.27 54470.35 88888.00 2016-12-25 18:27:09.125 360 12643.45 31.27 54470.35 88888.00 2016-12-25 18:27:09.250 360 12643.45 31.25 54470.35 88888.00 2016-12-25 18:27:09.375 360 12643.45 31.20 54470.30 88888.00 2016-12-25 18:27:09.500 360 12643.45 31.20 54470.32 88888.00 2016-12-25 18:27:09.625 360 12643.35 31.18 54470.32 88888.00 2016-12-25 18:27:09.750 360 12643.25 31.15 54470.30 88888.00 2016-12-25 18:27:09.875 360 12643.17 31.10 54470.30 88888.00 2016-12-25 18:27:10.000 360 12643.12 31.10 54470.28 88888.00 2016-12-25 18:27:10.125 360 12643.10 31.10 54470.28 88888.00 2016-12-25 18:27:10.250 360 12642.98 31.10 54470.30 88888.00 2016-12-25 18:27:10.375 360 12643.00 31.07 54470.25 88888.00 2016-12-25 18:27:10.500 360 12643.05 31.07 54470.25 88888.00 2016-12-25 18:27:10.625 360 12643.00 31.07 54470.22 88888.00 2016-12-25 18:27:10.750 360 12642.95 31.05 54470.25 88888.00 2016-12-25 18:27:10.875 360 12642.88 31.07 54470.22 88888.00 2016-12-25 18:27:11.000 360 12642.77 31.02 54470.22 88888.00 2016-12-25 18:27:11.125 360 12642.80 31.00 54470.20 88888.00 2016-12-25 18:27:11.250 360 12642.75 30.93 54470.20 88888.00 2016-12-25 18:27:11.375 360 12642.67 30.98 54470.20 88888.00 2016-12-25 18:27:11.500 360 12642.60 30.93 54470.20 88888.00 2016-12-25 18:27:11.625 360 12642.58 30.93 54470.20 88888.00 2016-12-25 18:27:11.750 360 12642.52 30.90 54470.20 88888.00 2016-12-25 18:27:11.875 360 12642.50 30.82 54470.15 88888.00 2016-12-25 18:27:12.000 360 12642.45 30.80 54470.15 88888.00 2016-12-25 18:27:12.125 360 12642.38 30.77 54470.15 88888.00 2016-12-25 18:27:12.250 360 12642.30 30.73 54470.15 88888.00 2016-12-25 18:27:12.375 360 12642.33 30.73 54470.18 88888.00 2016-12-25 18:27:12.500 360 12642.25 30.70 54470.15 88888.00 2016-12-25 18:27:12.625 360 12642.12 30.68 54470.12 88888.00 2016-12-25 18:27:12.750 360 12642.05 30.62 54470.12 88888.00 2016-12-25 18:27:12.875 360 12642.00 30.57 54470.10 88888.00 2016-12-25 18:27:13.000 360 12641.98 30.57 54470.10 88888.00 2016-12-25 18:27:13.125 360 12641.92 30.55 54470.12 88888.00 2016-12-25 18:27:13.250 360 12641.83 30.50 54470.12 88888.00 2016-12-25 18:27:13.375 360 12641.75 30.45 54470.10 88888.00 2016-12-25 18:27:13.500 360 12641.67 30.40 54470.07 88888.00 2016-12-25 18:27:13.625 360 12641.62 30.38 54470.07 88888.00 2016-12-25 18:27:13.750 360 12641.62 30.38 54470.10 88888.00 2016-12-25 18:27:13.875 360 12641.62 30.32 54470.05 88888.00 2016-12-25 18:27:14.000 360 12641.62 30.27 54470.03 88888.00 2016-12-25 18:27:14.125 360 12641.58 30.25 54470.05 88888.00 2016-12-25 18:27:14.250 360 12641.45 30.18 54470.03 88888.00 2016-12-25 18:27:14.375 360 12641.42 30.15 54470.05 88888.00 2016-12-25 18:27:14.500 360 12641.38 30.15 54470.03 88888.00 2016-12-25 18:27:14.625 360 12641.30 30.12 54470.00 88888.00 2016-12-25 18:27:14.750 360 12641.20 30.10 54469.97 88888.00 2016-12-25 18:27:14.875 360 12641.25 30.05 54469.97 88888.00 2016-12-25 18:27:15.000 360 12641.25 29.98 54469.95 88888.00 2016-12-25 18:27:15.125 360 12641.20 29.95 54469.95 88888.00 2016-12-25 18:27:15.250 360 12641.10 29.90 54469.95 88888.00 2016-12-25 18:27:15.375 360 12641.05 29.90 54469.93 88888.00 2016-12-25 18:27:15.500 360 12641.02 29.88 54469.90 88888.00 2016-12-25 18:27:15.625 360 12641.00 29.82 54469.88 88888.00 2016-12-25 18:27:15.750 360 12640.98 29.80 54469.88 88888.00 2016-12-25 18:27:15.875 360 12640.90 29.77 54469.85 88888.00 2016-12-25 18:27:16.000 360 12640.85 29.75 54469.82 88888.00 2016-12-25 18:27:16.125 360 12640.77 29.73 54469.82 88888.00 2016-12-25 18:27:16.250 360 12640.70 29.65 54469.82 88888.00 2016-12-25 18:27:16.375 360 12640.75 29.68 54469.80 88888.00 2016-12-25 18:27:16.500 360 12640.75 29.68 54469.80 88888.00 2016-12-25 18:27:16.625 360 12640.70 29.68 54469.78 88888.00 2016-12-25 18:27:16.750 360 12640.65 29.65 54469.75 88888.00 2016-12-25 18:27:16.875 360 12640.65 29.60 54469.72 88888.00 2016-12-25 18:27:17.000 360 12640.60 29.55 54469.72 88888.00 2016-12-25 18:27:17.125 360 12640.52 29.50 54469.72 88888.00 2016-12-25 18:27:17.250 360 12640.48 29.45 54469.70 88888.00 2016-12-25 18:27:17.375 360 12640.48 29.45 54469.65 88888.00 2016-12-25 18:27:17.500 360 12640.45 29.45 54469.68 88888.00 2016-12-25 18:27:17.625 360 12640.38 29.40 54469.65 88888.00 2016-12-25 18:27:17.750 360 12640.35 29.35 54469.62 88888.00 2016-12-25 18:27:17.875 360 12640.30 29.32 54469.60 88888.00 2016-12-25 18:27:18.000 360 12640.27 29.35 54469.60 88888.00 2016-12-25 18:27:18.125 360 12640.23 29.32 54469.60 88888.00 2016-12-25 18:27:18.250 360 12640.17 29.25 54469.57 88888.00 2016-12-25 18:27:18.375 360 12640.17 29.23 54469.55 88888.00 2016-12-25 18:27:18.500 360 12640.17 29.23 54469.55 88888.00 2016-12-25 18:27:18.625 360 12640.10 29.20 54469.53 88888.00 2016-12-25 18:27:18.750 360 12640.05 29.18 54469.53 88888.00 2016-12-25 18:27:18.875 360 12640.02 29.10 54469.50 88888.00 2016-12-25 18:27:19.000 360 12640.00 29.05 54469.47 88888.00 2016-12-25 18:27:19.125 360 12640.05 29.07 54469.47 88888.00 2016-12-25 18:27:19.250 360 12640.00 29.02 54469.43 88888.00 2016-12-25 18:27:19.375 360 12639.90 29.02 54469.43 88888.00 2016-12-25 18:27:19.500 360 12639.90 29.00 54469.43 88888.00 2016-12-25 18:27:19.625 360 12639.92 28.98 54469.38 88888.00 2016-12-25 18:27:19.750 360 12639.85 29.00 54469.35 88888.00 2016-12-25 18:27:19.875 360 12639.77 28.95 54469.35 88888.00 2016-12-25 18:27:20.000 360 12639.75 28.90 54469.32 88888.00 2016-12-25 18:27:20.125 360 12639.77 28.90 54469.32 88888.00 2016-12-25 18:27:20.250 360 12639.73 28.90 54469.32 88888.00 2016-12-25 18:27:20.375 360 12639.73 28.93 54469.25 88888.00 2016-12-25 18:27:20.500 360 12639.73 28.93 54469.25 88888.00 2016-12-25 18:27:20.625 360 12639.70 28.90 54469.25 88888.00 2016-12-25 18:27:20.750 360 12639.67 28.88 54469.22 88888.00 2016-12-25 18:27:20.875 360 12639.60 28.88 54469.20 88888.00 2016-12-25 18:27:21.000 360 12639.62 28.88 54469.18 88888.00 2016-12-25 18:27:21.125 360 12639.60 28.85 54469.15 88888.00 2016-12-25 18:27:21.250 360 12639.58 28.80 54469.15 88888.00 2016-12-25 18:27:21.375 360 12639.55 28.85 54469.12 88888.00 2016-12-25 18:27:21.500 360 12639.48 28.85 54469.10 88888.00 2016-12-25 18:27:21.625 360 12639.40 28.82 54469.07 88888.00 2016-12-25 18:27:21.750 360 12639.33 28.82 54469.07 88888.00 2016-12-25 18:27:21.875 360 12639.27 28.85 54469.05 88888.00 2016-12-25 18:27:22.000 360 12639.27 28.85 54469.03 88888.00 2016-12-25 18:27:22.125 360 12639.25 28.82 54468.97 88888.00 2016-12-25 18:27:22.250 360 12639.20 28.80 54468.97 88888.00 2016-12-25 18:27:22.375 360 12639.15 28.77 54468.97 88888.00 2016-12-25 18:27:22.500 360 12639.15 28.77 54468.95 88888.00 2016-12-25 18:27:22.625 360 12639.15 28.75 54468.95 88888.00 2016-12-25 18:27:22.750 360 12639.10 28.75 54468.93 88888.00 2016-12-25 18:27:22.875 360 12638.98 28.75 54468.85 88888.00 2016-12-25 18:27:23.000 360 12638.95 28.77 54468.82 88888.00 2016-12-25 18:27:23.125 360 12638.95 28.75 54468.85 88888.00 2016-12-25 18:27:23.250 360 12638.90 28.73 54468.82 88888.00 2016-12-25 18:27:23.375 360 12638.85 28.75 54468.80 88888.00 2016-12-25 18:27:23.500 360 12638.83 28.77 54468.78 88888.00 2016-12-25 18:27:23.625 360 12638.75 28.77 54468.75 88888.00 2016-12-25 18:27:23.750 360 12638.67 28.80 54468.72 88888.00 2016-12-25 18:27:23.875 360 12638.70 28.77 54468.72 88888.00 2016-12-25 18:27:24.000 360 12638.65 28.75 54468.68 88888.00 2016-12-25 18:27:24.125 360 12638.60 28.75 54468.65 88888.00 2016-12-25 18:27:24.250 360 12638.52 28.75 54468.65 88888.00 2016-12-25 18:27:24.375 360 12638.52 28.77 54468.65 88888.00 2016-12-25 18:27:24.500 360 12638.58 28.77 54468.60 88888.00 2016-12-25 18:27:24.625 360 12638.52 28.73 54468.60 88888.00 2016-12-25 18:27:24.750 360 12638.35 28.70 54468.55 88888.00 2016-12-25 18:27:24.875 360 12638.25 28.70 54468.55 88888.00 2016-12-25 18:27:25.000 360 12638.20 28.70 54468.53 88888.00 2016-12-25 18:27:25.125 360 12638.20 28.70 54468.50 88888.00 2016-12-25 18:27:25.250 360 12638.12 28.68 54468.47 88888.00 2016-12-25 18:27:25.375 360 12638.05 28.68 54468.45 88888.00 2016-12-25 18:27:25.500 360 12637.98 28.65 54468.45 88888.00 2016-12-25 18:27:25.625 360 12637.90 28.62 54468.40 88888.00 2016-12-25 18:27:25.750 360 12637.92 28.65 54468.40 88888.00 2016-12-25 18:27:25.875 360 12637.90 28.65 54468.40 88888.00 2016-12-25 18:27:26.000 360 12637.85 28.57 54468.38 88888.00 2016-12-25 18:27:26.125 360 12637.77 28.57 54468.35 88888.00 2016-12-25 18:27:26.250 360 12637.73 28.55 54468.32 88888.00 2016-12-25 18:27:26.375 360 12637.67 28.60 54468.35 88888.00 2016-12-25 18:27:26.500 360 12637.67 28.60 54468.32 88888.00 2016-12-25 18:27:26.625 360 12637.62 28.55 54468.25 88888.00 2016-12-25 18:27:26.750 360 12637.60 28.50 54468.22 88888.00 2016-12-25 18:27:26.875 360 12637.58 28.55 54468.20 88888.00 2016-12-25 18:27:27.000 360 12637.55 28.57 54468.18 88888.00 2016-12-25 18:27:27.125 360 12637.40 28.52 54468.18 88888.00 2016-12-25 18:27:27.250 360 12637.33 28.48 54468.15 88888.00 2016-12-25 18:27:27.375 360 12637.35 28.50 54468.12 88888.00 2016-12-25 18:27:27.500 360 12637.38 28.52 54468.12 88888.00 2016-12-25 18:27:27.625 360 12637.35 28.55 54468.10 88888.00 2016-12-25 18:27:27.750 360 12637.33 28.55 54468.05 88888.00 2016-12-25 18:27:27.875 360 12637.30 28.55 54468.03 88888.00 2016-12-25 18:27:28.000 360 12637.25 28.57 54468.00 88888.00 2016-12-25 18:27:28.125 360 12637.23 28.57 54468.00 88888.00 2016-12-25 18:27:28.250 360 12637.20 28.57 54467.97 88888.00 2016-12-25 18:27:28.375 360 12637.12 28.57 54467.95 88888.00 2016-12-25 18:27:28.500 360 12637.08 28.57 54467.95 88888.00 2016-12-25 18:27:28.625 360 12637.02 28.57 54467.95 88888.00 2016-12-25 18:27:28.750 360 12636.95 28.57 54467.90 88888.00 2016-12-25 18:27:28.875 360 12636.90 28.57 54467.88 88888.00 2016-12-25 18:27:29.000 360 12636.90 28.60 54467.80 88888.00 2016-12-25 18:27:29.125 360 12636.90 28.60 54467.82 88888.00 2016-12-25 18:27:29.250 360 12636.85 28.60 54467.78 88888.00 2016-12-25 18:27:29.375 360 12636.83 28.62 54467.78 88888.00 2016-12-25 18:27:29.500 360 12636.77 28.65 54467.75 88888.00 2016-12-25 18:27:29.625 360 12636.75 28.68 54467.75 88888.00 2016-12-25 18:27:29.750 360 12636.70 28.65 54467.72 88888.00 2016-12-25 18:27:29.875 360 12636.60 28.65 54467.70 88888.00 2016-12-25 18:27:30.000 360 12636.52 28.62 54467.68 88888.00 2016-12-25 18:27:30.125 360 12636.42 28.62 54467.62 88888.00 2016-12-25 18:27:30.250 360 12636.38 28.65 54467.60 88888.00 2016-12-25 18:27:30.375 360 12636.30 28.68 54467.62 88888.00 2016-12-25 18:27:30.500 360 12636.27 28.73 54467.62 88888.00 2016-12-25 18:27:30.625 360 12636.27 28.68 54467.60 88888.00 2016-12-25 18:27:30.750 360 12636.25 28.68 54467.55 88888.00 2016-12-25 18:27:30.875 360 12636.20 28.70 54467.53 88888.00 2016-12-25 18:27:31.000 360 12636.20 28.70 54467.50 88888.00 2016-12-25 18:27:31.125 360 12636.12 28.73 54467.50 88888.00 2016-12-25 18:27:31.250 360 12636.10 28.68 54467.47 88888.00 2016-12-25 18:27:31.375 360 12636.10 28.73 54467.45 88888.00 2016-12-25 18:27:31.500 360 12636.05 28.73 54467.38 88888.00 2016-12-25 18:27:31.625 360 12635.98 28.73 54467.38 88888.00 2016-12-25 18:27:31.750 360 12635.95 28.75 54467.38 88888.00 2016-12-25 18:27:31.875 360 12635.88 28.75 54467.35 88888.00 2016-12-25 18:27:32.000 360 12635.85 28.77 54467.35 88888.00 2016-12-25 18:27:32.125 360 12635.80 28.75 54467.35 88888.00 2016-12-25 18:27:32.250 360 12635.73 28.75 54467.30 88888.00 2016-12-25 18:27:32.375 360 12635.67 28.77 54467.30 88888.00 2016-12-25 18:27:32.500 360 12635.60 28.80 54467.25 88888.00 2016-12-25 18:27:32.625 360 12635.52 28.80 54467.25 88888.00 2016-12-25 18:27:32.750 360 12635.42 28.77 54467.25 88888.00 2016-12-25 18:27:32.875 360 12635.38 28.77 54467.22 88888.00 2016-12-25 18:27:33.000 360 12635.30 28.80 54467.20 88888.00 2016-12-25 18:27:33.125 360 12635.23 28.80 54467.22 88888.00 2016-12-25 18:27:33.250 360 12635.17 28.80 54467.20 88888.00 2016-12-25 18:27:33.375 360 12635.20 28.80 54467.20 88888.00 2016-12-25 18:27:33.500 360 12635.10 28.77 54467.15 88888.00 2016-12-25 18:27:33.625 360 12634.95 28.77 54467.12 88888.00 2016-12-25 18:27:33.750 360 12634.85 28.80 54467.12 88888.00 2016-12-25 18:27:33.875 360 12634.77 28.82 54467.10 88888.00 2016-12-25 18:27:34.000 360 12634.77 28.82 54467.07 88888.00 2016-12-25 18:27:34.125 360 12634.73 28.82 54467.10 88888.00 2016-12-25 18:27:34.250 360 12634.60 28.82 54467.07 88888.00 2016-12-25 18:27:34.375 360 12634.52 28.80 54467.03 88888.00 2016-12-25 18:27:34.500 360 12634.40 28.82 54467.03 88888.00 2016-12-25 18:27:34.625 360 12634.33 28.77 54467.03 88888.00 2016-12-25 18:27:34.750 360 12634.23 28.77 54466.97 88888.00 2016-12-25 18:27:34.875 360 12634.17 28.80 54466.97 88888.00 2016-12-25 18:27:35.000 360 12634.15 28.77 54466.97 88888.00 2016-12-25 18:27:35.125 360 12634.12 28.80 54466.95 88888.00 2016-12-25 18:27:35.250 360 12634.00 28.80 54466.95 88888.00 2016-12-25 18:27:35.375 360 12633.85 28.80 54466.90 88888.00 2016-12-25 18:27:35.500 360 12633.75 28.77 54466.88 88888.00 2016-12-25 18:27:35.625 360 12633.70 28.75 54466.90 88888.00 2016-12-25 18:27:35.750 360 12633.67 28.73 54466.88 88888.00 2016-12-25 18:27:35.875 360 12633.58 28.73 54466.85 88888.00 2016-12-25 18:27:36.000 360 12633.42 28.70 54466.82 88888.00 2016-12-25 18:27:36.125 360 12633.38 28.73 54466.85 88888.00 2016-12-25 18:27:36.250 360 12633.33 28.73 54466.82 88888.00 2016-12-25 18:27:36.375 360 12633.27 28.73 54466.82 88888.00 2016-12-25 18:27:36.500 360 12633.15 28.73 54466.80 88888.00 2016-12-25 18:27:36.625 360 12633.08 28.73 54466.78 88888.00 2016-12-25 18:27:36.750 360 12632.98 28.73 54466.78 88888.00 2016-12-25 18:27:36.875 360 12632.95 28.73 54466.78 88888.00 2016-12-25 18:27:37.000 360 12632.85 28.70 54466.72 88888.00 2016-12-25 18:27:37.125 360 12632.80 28.73 54466.70 88888.00 2016-12-25 18:27:37.250 360 12632.75 28.73 54466.70 88888.00 2016-12-25 18:27:37.375 360 12632.70 28.73 54466.70 88888.00 2016-12-25 18:27:37.500 360 12632.62 28.73 54466.68 88888.00 2016-12-25 18:27:37.625 360 12632.52 28.75 54466.70 88888.00 2016-12-25 18:27:37.750 360 12632.48 28.73 54466.68 88888.00 2016-12-25 18:27:37.875 360 12632.42 28.73 54466.62 88888.00 2016-12-25 18:27:38.000 360 12632.40 28.70 54466.57 88888.00 2016-12-25 18:27:38.125 360 12632.33 28.73 54466.60 88888.00 2016-12-25 18:27:38.250 360 12632.17 28.75 54466.62 88888.00 2016-12-25 18:27:38.375 360 12632.05 28.77 54466.62 88888.00 2016-12-25 18:27:38.500 360 12631.98 28.75 54466.55 88888.00 2016-12-25 18:27:38.625 360 12631.92 28.77 54466.55 88888.00 2016-12-25 18:27:38.750 360 12631.88 28.80 54466.55 88888.00 2016-12-25 18:27:38.875 360 12631.85 28.77 54466.55 88888.00 2016-12-25 18:27:39.000 360 12631.70 28.80 54466.53 88888.00 2016-12-25 18:27:39.125 360 12631.67 28.82 54466.50 88888.00 2016-12-25 18:27:39.250 360 12631.62 28.80 54466.50 88888.00 2016-12-25 18:27:39.375 360 12631.55 28.80 54466.47 88888.00 2016-12-25 18:27:39.500 360 12631.50 28.80 54466.45 88888.00 2016-12-25 18:27:39.625 360 12631.40 28.82 54466.45 88888.00 2016-12-25 18:27:39.750 360 12631.35 28.85 54466.45 88888.00 2016-12-25 18:27:39.875 360 12631.35 28.85 54466.45 88888.00 2016-12-25 18:27:40.000 360 12631.33 28.82 54466.40 88888.00 2016-12-25 18:27:40.125 360 12631.30 28.82 54466.40 88888.00 2016-12-25 18:27:40.250 360 12631.27 28.85 54466.38 88888.00 2016-12-25 18:27:40.375 360 12631.23 28.88 54466.35 88888.00 2016-12-25 18:27:40.500 360 12631.12 28.88 54466.35 88888.00 2016-12-25 18:27:40.625 360 12631.02 28.85 54466.32 88888.00 2016-12-25 18:27:40.750 360 12631.00 28.82 54466.32 88888.00 2016-12-25 18:27:40.875 360 12630.92 28.85 54466.32 88888.00 2016-12-25 18:27:41.000 360 12630.88 28.82 54466.30 88888.00 2016-12-25 18:27:41.125 360 12630.83 28.82 54466.28 88888.00 2016-12-25 18:27:41.250 360 12630.80 28.85 54466.25 88888.00 2016-12-25 18:27:41.375 360 12630.77 28.88 54466.22 88888.00 2016-12-25 18:27:41.500 360 12630.77 28.93 54466.22 88888.00 2016-12-25 18:27:41.625 360 12630.77 28.93 54466.22 88888.00 2016-12-25 18:27:41.750 360 12630.75 28.93 54466.20 88888.00 2016-12-25 18:27:41.875 360 12630.65 28.95 54466.18 88888.00 2016-12-25 18:27:42.000 360 12630.58 28.98 54466.18 88888.00 2016-12-25 18:27:42.125 360 12630.58 29.00 54466.18 88888.00 2016-12-25 18:27:42.250 360 12630.50 28.98 54466.12 88888.00 2016-12-25 18:27:42.375 360 12630.42 29.02 54466.10 88888.00 2016-12-25 18:27:42.500 360 12630.40 29.10 54466.07 88888.00 2016-12-25 18:27:42.625 360 12630.35 29.10 54466.07 88888.00 2016-12-25 18:27:42.750 360 12630.35 29.15 54466.05 88888.00 2016-12-25 18:27:42.875 360 12630.35 29.15 54466.03 88888.00 2016-12-25 18:27:43.000 360 12630.30 29.20 54466.00 88888.00 2016-12-25 18:27:43.125 360 12630.20 29.23 54465.97 88888.00 2016-12-25 18:27:43.250 360 12630.20 29.25 54465.95 88888.00 2016-12-25 18:27:43.375 360 12630.20 29.30 54465.95 88888.00 2016-12-25 18:27:43.500 360 12630.08 29.25 54465.93 88888.00 2016-12-25 18:27:43.625 360 12630.02 29.27 54465.93 88888.00 2016-12-25 18:27:43.750 360 12630.02 29.32 54465.88 88888.00 2016-12-25 18:27:43.875 360 12630.08 29.35 54465.85 88888.00 2016-12-25 18:27:44.000 360 12630.00 29.38 54465.82 88888.00 2016-12-25 18:27:44.125 360 12629.95 29.40 54465.82 88888.00 2016-12-25 18:27:44.250 360 12629.92 29.43 54465.82 88888.00 2016-12-25 18:27:44.375 360 12629.98 29.45 54465.82 88888.00 2016-12-25 18:27:44.500 360 12629.92 29.48 54465.78 88888.00 2016-12-25 18:27:44.625 360 12629.88 29.50 54465.75 88888.00 2016-12-25 18:27:44.750 360 12629.80 29.52 54465.72 88888.00 2016-12-25 18:27:44.875 360 12629.77 29.57 54465.70 88888.00 2016-12-25 18:27:45.000 360 12629.80 29.60 54465.68 88888.00 2016-12-25 18:27:45.125 360 12629.77 29.62 54465.68 88888.00 2016-12-25 18:27:45.250 360 12629.73 29.65 54465.65 88888.00 2016-12-25 18:27:45.375 360 12629.67 29.68 54465.62 88888.00 2016-12-25 18:27:45.500 360 12629.60 29.75 54465.62 88888.00 2016-12-25 18:27:45.625 360 12629.58 29.77 54465.62 88888.00 2016-12-25 18:27:45.750 360 12629.58 29.77 54465.57 88888.00 2016-12-25 18:27:45.875 360 12629.62 29.80 54465.53 88888.00 2016-12-25 18:27:46.000 360 12629.62 29.82 54465.50 88888.00 2016-12-25 18:27:46.125 360 12629.60 29.82 54465.47 88888.00 2016-12-25 18:27:46.250 360 12629.55 29.85 54465.43 88888.00 2016-12-25 18:27:46.375 360 12629.58 29.93 54465.43 88888.00 2016-12-25 18:27:46.500 360 12629.62 30.02 54465.38 88888.00 2016-12-25 18:27:46.625 360 12629.67 30.02 54465.38 88888.00 2016-12-25 18:27:46.750 360 12629.67 30.05 54465.35 88888.00 2016-12-25 18:27:46.875 360 12629.60 30.07 54465.32 88888.00 2016-12-25 18:27:47.000 360 12629.62 30.07 54465.30 88888.00 2016-12-25 18:27:47.125 360 12629.65 30.15 54465.30 88888.00 2016-12-25 18:27:47.250 360 12629.60 30.18 54465.28 88888.00 2016-12-25 18:27:47.375 360 12629.58 30.25 54465.22 88888.00 2016-12-25 18:27:47.500 360 12629.58 30.27 54465.22 88888.00 2016-12-25 18:27:47.625 360 12629.52 30.30 54465.18 88888.00 2016-12-25 18:27:47.750 360 12629.52 30.32 54465.15 88888.00 2016-12-25 18:27:47.875 360 12629.52 30.35 54465.15 88888.00 2016-12-25 18:27:48.000 360 12629.60 30.38 54465.12 88888.00 2016-12-25 18:27:48.125 360 12629.62 30.40 54465.10 88888.00 2016-12-25 18:27:48.250 360 12629.62 30.45 54465.10 88888.00 2016-12-25 18:27:48.375 360 12629.65 30.48 54465.05 88888.00 2016-12-25 18:27:48.500 360 12629.65 30.52 54465.03 88888.00 2016-12-25 18:27:48.625 360 12629.62 30.60 54464.97 88888.00 2016-12-25 18:27:48.750 360 12629.60 30.68 54464.97 88888.00 2016-12-25 18:27:48.875 360 12629.60 30.73 54464.95 88888.00 2016-12-25 18:27:49.000 360 12629.62 30.77 54464.90 88888.00 2016-12-25 18:27:49.125 360 12629.65 30.82 54464.88 88888.00 2016-12-25 18:27:49.250 360 12629.58 30.85 54464.90 88888.00 2016-12-25 18:27:49.375 360 12629.60 30.93 54464.88 88888.00 2016-12-25 18:27:49.500 360 12629.60 30.98 54464.85 88888.00 2016-12-25 18:27:49.625 360 12629.62 31.00 54464.80 88888.00 2016-12-25 18:27:49.750 360 12629.65 31.05 54464.78 88888.00 2016-12-25 18:27:49.875 360 12629.67 31.05 54464.78 88888.00 2016-12-25 18:27:50.000 360 12629.67 31.10 54464.72 88888.00 2016-12-25 18:27:50.125 360 12629.73 31.12 54464.72 88888.00 2016-12-25 18:27:50.250 360 12629.70 31.18 54464.70 88888.00 2016-12-25 18:27:50.375 360 12629.67 31.23 54464.68 88888.00 2016-12-25 18:27:50.500 360 12629.70 31.27 54464.65 88888.00 2016-12-25 18:27:50.625 360 12629.65 31.32 54464.62 88888.00 2016-12-25 18:27:50.750 360 12629.62 31.38 54464.60 88888.00 2016-12-25 18:27:50.875 360 12629.60 31.43 54464.57 88888.00 2016-12-25 18:27:51.000 360 12629.65 31.45 54464.55 88888.00 2016-12-25 18:27:51.125 360 12629.70 31.50 54464.53 88888.00 2016-12-25 18:27:51.250 360 12629.62 31.50 54464.50 88888.00 2016-12-25 18:27:51.375 360 12629.60 31.52 54464.47 88888.00 2016-12-25 18:27:51.500 360 12629.67 31.55 54464.45 88888.00 2016-12-25 18:27:51.625 360 12629.70 31.60 54464.43 88888.00 2016-12-25 18:27:51.750 360 12629.67 31.65 54464.40 88888.00 2016-12-25 18:27:51.875 360 12629.62 31.70 54464.40 88888.00 2016-12-25 18:27:52.000 360 12629.60 31.75 54464.35 88888.00 2016-12-25 18:27:52.125 360 12629.60 31.73 54464.32 88888.00 2016-12-25 18:27:52.250 360 12629.60 31.77 54464.32 88888.00 2016-12-25 18:27:52.375 360 12629.62 31.80 54464.32 88888.00 2016-12-25 18:27:52.500 360 12629.65 31.82 54464.28 88888.00 2016-12-25 18:27:52.625 360 12629.60 31.82 54464.28 88888.00 2016-12-25 18:27:52.750 360 12629.58 31.85 54464.28 88888.00 2016-12-25 18:27:52.875 360 12629.55 31.90 54464.20 88888.00 2016-12-25 18:27:53.000 360 12629.52 31.93 54464.18 88888.00 2016-12-25 18:27:53.125 360 12629.52 31.95 54464.18 88888.00 2016-12-25 18:27:53.250 360 12629.55 31.90 54464.18 88888.00 2016-12-25 18:27:53.375 360 12629.60 31.93 54464.15 88888.00 2016-12-25 18:27:53.500 360 12629.65 31.93 54464.12 88888.00 2016-12-25 18:27:53.625 360 12629.62 31.95 54464.07 88888.00 2016-12-25 18:27:53.750 360 12629.55 31.98 54464.07 88888.00 2016-12-25 18:27:53.875 360 12629.55 32.00 54464.05 88888.00 2016-12-25 18:27:54.000 360 12629.62 32.00 54464.03 88888.00 2016-12-25 18:27:54.125 360 12629.60 32.02 54464.03 88888.00 2016-12-25 18:27:54.250 360 12629.55 32.00 54463.97 88888.00 2016-12-25 18:27:54.375 360 12629.58 32.02 54463.95 88888.00 2016-12-25 18:27:54.500 360 12629.62 32.02 54463.95 88888.00 2016-12-25 18:27:54.625 360 12629.65 32.02 54463.93 88888.00 2016-12-25 18:27:54.750 360 12629.67 32.05 54463.90 88888.00 2016-12-25 18:27:54.875 360 12629.70 32.08 54463.90 88888.00 2016-12-25 18:27:55.000 360 12629.67 32.08 54463.85 88888.00 2016-12-25 18:27:55.125 360 12629.70 32.08 54463.82 88888.00 2016-12-25 18:27:55.250 360 12629.70 32.08 54463.80 88888.00 2016-12-25 18:27:55.375 360 12629.73 32.12 54463.78 88888.00 2016-12-25 18:27:55.500 360 12629.75 32.15 54463.78 88888.00 2016-12-25 18:27:55.625 360 12629.85 32.17 54463.72 88888.00 2016-12-25 18:27:55.750 360 12629.90 32.17 54463.70 88888.00 2016-12-25 18:27:55.875 360 12629.92 32.20 54463.70 88888.00 2016-12-25 18:27:56.000 360 12629.95 32.25 54463.70 88888.00 2016-12-25 18:27:56.125 360 12630.00 32.33 54463.65 88888.00 2016-12-25 18:27:56.250 360 12630.05 32.33 54463.62 88888.00 2016-12-25 18:27:56.375 360 12630.10 32.35 54463.60 88888.00 2016-12-25 18:27:56.500 360 12630.10 32.38 54463.55 88888.00 2016-12-25 18:27:56.625 360 12630.15 32.40 54463.53 88888.00 2016-12-25 18:27:56.750 360 12630.17 32.45 54463.53 88888.00 2016-12-25 18:27:56.875 360 12630.15 32.48 54463.50 88888.00 2016-12-25 18:27:57.000 360 12630.23 32.50 54463.45 88888.00 2016-12-25 18:27:57.125 360 12630.23 32.52 54463.45 88888.00 2016-12-25 18:27:57.250 360 12630.20 32.52 54463.40 88888.00 2016-12-25 18:27:57.375 360 12630.27 32.55 54463.35 88888.00 2016-12-25 18:27:57.500 360 12630.30 32.58 54463.32 88888.00 2016-12-25 18:27:57.625 360 12630.30 32.60 54463.30 88888.00 2016-12-25 18:27:57.750 360 12630.27 32.60 54463.28 88888.00 2016-12-25 18:27:57.875 360 12630.27 32.65 54463.22 88888.00 2016-12-25 18:27:58.000 360 12630.35 32.67 54463.20 88888.00 2016-12-25 18:27:58.125 360 12630.38 32.70 54463.20 88888.00 2016-12-25 18:27:58.250 360 12630.30 32.70 54463.18 88888.00 2016-12-25 18:27:58.375 360 12630.38 32.77 54463.15 88888.00 2016-12-25 18:27:58.500 360 12630.45 32.83 54463.15 88888.00 2016-12-25 18:27:58.625 360 12630.45 32.83 54463.12 88888.00 2016-12-25 18:27:58.750 360 12630.45 32.85 54463.12 88888.00 2016-12-25 18:27:58.875 360 12630.42 32.88 54463.10 88888.00 2016-12-25 18:27:59.000 360 12630.38 32.90 54463.07 88888.00 2016-12-25 18:27:59.125 360 12630.45 32.92 54463.05 88888.00 2016-12-25 18:27:59.250 360 12630.42 32.90 54463.03 88888.00 2016-12-25 18:27:59.375 360 12630.48 32.95 54462.97 88888.00 2016-12-25 18:27:59.500 360 12630.50 33.00 54462.95 88888.00 2016-12-25 18:27:59.625 360 12630.52 33.05 54462.97 88888.00 2016-12-25 18:27:59.750 360 12630.55 33.05 54462.93 88888.00 2016-12-25 18:27:59.875 360 12630.55 33.08 54462.93 88888.00 2016-12-25 18:28:00.000 360 12630.60 33.08 54462.90 88888.00 2016-12-25 18:28:00.125 360 12630.65 33.15 54462.88 88888.00 2016-12-25 18:28:00.250 360 12630.67 33.17 54462.82 88888.00 2016-12-25 18:28:00.375 360 12630.67 33.15 54462.80 88888.00 2016-12-25 18:28:00.500 360 12630.65 33.15 54462.75 88888.00 2016-12-25 18:28:00.625 360 12630.62 33.15 54462.72 88888.00 2016-12-25 18:28:00.750 360 12630.67 33.23 54462.72 88888.00 2016-12-25 18:28:00.875 360 12630.70 33.25 54462.72 88888.00 2016-12-25 18:28:01.000 360 12630.73 33.25 54462.68 88888.00 2016-12-25 18:28:01.125 360 12630.73 33.33 54462.65 88888.00 2016-12-25 18:28:01.250 360 12630.67 33.35 54462.57 88888.00 2016-12-25 18:28:01.375 360 12630.65 33.38 54462.55 88888.00 2016-12-25 18:28:01.500 360 12630.62 33.38 54462.53 88888.00 2016-12-25 18:28:01.625 360 12630.58 33.42 54462.53 88888.00 2016-12-25 18:28:01.750 360 12630.62 33.48 54462.53 88888.00 2016-12-25 18:28:01.875 360 12630.65 33.48 54462.50 88888.00 2016-12-25 18:28:02.000 360 12630.75 33.50 54462.47 88888.00 2016-12-25 18:28:02.125 360 12630.88 33.50 54462.45 88888.00 2016-12-25 18:28:02.250 360 12630.85 33.52 54462.43 88888.00 2016-12-25 18:28:02.375 360 12630.90 33.55 54462.40 88888.00 2016-12-25 18:28:02.500 360 12630.90 33.58 54462.38 88888.00 2016-12-25 18:28:02.625 360 12630.95 33.60 54462.32 88888.00 2016-12-25 18:28:02.750 360 12630.95 33.60 54462.32 88888.00 2016-12-25 18:28:02.875 360 12630.92 33.62 54462.30 88888.00 2016-12-25 18:28:03.000 360 12630.98 33.67 54462.25 88888.00 2016-12-25 18:28:03.125 360 12631.08 33.70 54462.22 88888.00 2016-12-25 18:28:03.250 360 12631.10 33.73 54462.20 88888.00 2016-12-25 18:28:03.375 360 12631.15 33.75 54462.15 88888.00 2016-12-25 18:28:03.500 360 12631.15 33.80 54462.15 88888.00 2016-12-25 18:28:03.625 360 12631.17 33.85 54462.12 88888.00 2016-12-25 18:28:03.750 360 12631.20 33.88 54462.10 88888.00 2016-12-25 18:28:03.875 360 12631.23 33.90 54462.07 88888.00 2016-12-25 18:28:04.000 360 12631.23 33.95 54462.00 88888.00 2016-12-25 18:28:04.125 360 12631.17 34.00 54461.97 88888.00 2016-12-25 18:28:04.250 360 12631.17 34.00 54461.97 88888.00 2016-12-25 18:28:04.375 360 12631.27 34.02 54461.95 88888.00 2016-12-25 18:28:04.500 360 12631.30 34.10 54461.93 88888.00 2016-12-25 18:28:04.625 360 12631.30 34.10 54461.95 88888.00 2016-12-25 18:28:04.750 360 12631.27 34.10 54461.93 88888.00 2016-12-25 18:28:04.875 360 12631.27 34.10 54461.88 88888.00 2016-12-25 18:28:05.000 360 12631.25 34.12 54461.85 88888.00 2016-12-25 18:28:05.125 360 12631.27 34.17 54461.82 88888.00 2016-12-25 18:28:05.250 360 12631.30 34.23 54461.80 88888.00 2016-12-25 18:28:05.375 360 12631.35 34.25 54461.78 88888.00 2016-12-25 18:28:05.500 360 12631.35 34.27 54461.78 88888.00 2016-12-25 18:28:05.625 360 12631.33 34.30 54461.72 88888.00 2016-12-25 18:28:05.750 360 12631.33 34.33 54461.68 88888.00 2016-12-25 18:28:05.875 360 12631.35 34.33 54461.68 88888.00 2016-12-25 18:28:06.000 360 12631.38 34.35 54461.62 88888.00 2016-12-25 18:28:06.125 360 12631.38 34.38 54461.62 88888.00 2016-12-25 18:28:06.250 360 12631.38 34.40 54461.62 88888.00 2016-12-25 18:28:06.375 360 12631.40 34.45 54461.60 88888.00 2016-12-25 18:28:06.500 360 12631.38 34.45 54461.57 88888.00 2016-12-25 18:28:06.625 360 12631.35 34.48 54461.55 88888.00 2016-12-25 18:28:06.750 360 12631.35 34.52 54461.53 88888.00 2016-12-25 18:28:06.875 360 12631.38 34.52 54461.53 88888.00 2016-12-25 18:28:07.000 360 12631.40 34.55 54461.50 88888.00 2016-12-25 18:28:07.125 360 12631.38 34.58 54461.47 88888.00 2016-12-25 18:28:07.250 360 12631.33 34.58 54461.43 88888.00 2016-12-25 18:28:07.375 360 12631.33 34.60 54461.40 88888.00 2016-12-25 18:28:07.500 360 12631.38 34.65 54461.38 88888.00 2016-12-25 18:28:07.625 360 12631.45 34.65 54461.38 88888.00 2016-12-25 18:28:07.750 360 12631.50 34.67 54461.35 88888.00 2016-12-25 18:28:07.875 360 12631.45 34.75 54461.32 88888.00 2016-12-25 18:28:08.000 360 12631.40 34.77 54461.30 88888.00 2016-12-25 18:28:08.125 360 12631.42 34.83 54461.28 88888.00 2016-12-25 18:28:08.250 360 12631.42 34.85 54461.25 88888.00 2016-12-25 18:28:08.375 360 12631.40 34.85 54461.22 88888.00 2016-12-25 18:28:08.500 360 12631.42 34.90 54461.25 88888.00 2016-12-25 18:28:08.625 360 12631.48 34.98 54461.20 88888.00 2016-12-25 18:28:08.750 360 12631.52 35.00 54461.20 88888.00 2016-12-25 18:28:08.875 360 12631.52 35.00 54461.18 88888.00 2016-12-25 18:28:09.000 360 12631.50 35.02 54461.18 88888.00 2016-12-25 18:28:09.125 360 12631.48 35.08 54461.15 88888.00 2016-12-25 18:28:09.250 360 12631.40 35.02 54461.10 88888.00 2016-12-25 18:28:09.375 360 12631.42 35.08 54461.05 88888.00 2016-12-25 18:28:09.500 360 12631.42 35.12 54461.05 88888.00 2016-12-25 18:28:09.625 360 12631.42 35.17 54461.05 88888.00 2016-12-25 18:28:09.750 360 12631.42 35.20 54461.05 88888.00 2016-12-25 18:28:09.875 360 12631.40 35.20 54461.03 88888.00 2016-12-25 18:28:10.000 360 12631.35 35.20 54461.00 88888.00 2016-12-25 18:28:10.125 360 12631.35 35.23 54460.97 88888.00 2016-12-25 18:28:10.250 360 12631.30 35.25 54460.97 88888.00 2016-12-25 18:28:10.375 360 12631.33 35.27 54460.97 88888.00 2016-12-25 18:28:10.500 360 12631.33 35.30 54460.95 88888.00 2016-12-25 18:28:10.625 360 12631.35 35.33 54460.93 88888.00 2016-12-25 18:28:10.750 360 12631.30 35.35 54460.90 88888.00 2016-12-25 18:28:10.875 360 12631.25 35.40 54460.88 88888.00 2016-12-25 18:28:11.000 360 12631.27 35.38 54460.85 88888.00 2016-12-25 18:28:11.125 360 12631.25 35.35 54460.85 88888.00 2016-12-25 18:28:11.250 360 12631.23 35.35 54460.82 88888.00 2016-12-25 18:28:11.375 360 12631.30 35.42 54460.82 88888.00 2016-12-25 18:28:11.500 360 12631.35 35.48 54460.80 88888.00 2016-12-25 18:28:11.625 360 12631.38 35.50 54460.80 88888.00 2016-12-25 18:28:11.750 360 12631.35 35.50 54460.78 88888.00 2016-12-25 18:28:11.875 360 12631.33 35.50 54460.75 88888.00 2016-12-25 18:28:12.000 360 12631.30 35.50 54460.75 88888.00 2016-12-25 18:28:12.125 360 12631.30 35.58 54460.75 88888.00 2016-12-25 18:28:12.250 360 12631.25 35.58 54460.72 88888.00 2016-12-25 18:28:12.375 360 12631.25 35.60 54460.70 88888.00 2016-12-25 18:28:12.500 360 12631.25 35.65 54460.70 88888.00 2016-12-25 18:28:12.625 360 12631.20 35.67 54460.68 88888.00 2016-12-25 18:28:12.750 360 12631.17 35.70 54460.65 88888.00 2016-12-25 18:28:12.875 360 12631.15 35.70 54460.62 88888.00 2016-12-25 18:28:13.000 360 12631.15 35.73 54460.62 88888.00 2016-12-25 18:28:13.125 360 12631.17 35.75 54460.60 88888.00 2016-12-25 18:28:13.250 360 12631.17 35.83 54460.57 88888.00 2016-12-25 18:28:13.375 360 12631.23 35.85 54460.55 88888.00 2016-12-25 18:28:13.500 360 12631.20 35.83 54460.57 88888.00 2016-12-25 18:28:13.625 360 12631.17 35.85 54460.55 88888.00 2016-12-25 18:28:13.750 360 12631.15 35.85 54460.57 88888.00 2016-12-25 18:28:13.875 360 12631.12 35.90 54460.57 88888.00 2016-12-25 18:28:14.000 360 12631.08 35.92 54460.57 88888.00 2016-12-25 18:28:14.125 360 12631.08 35.95 54460.55 88888.00 2016-12-25 18:28:14.250 360 12631.02 35.98 54460.53 88888.00 2016-12-25 18:28:14.375 360 12630.98 35.95 54460.53 88888.00 2016-12-25 18:28:14.500 360 12630.95 35.98 54460.50 88888.00 2016-12-25 18:28:14.625 360 12630.98 36.00 54460.53 88888.00 2016-12-25 18:28:14.750 360 12631.00 36.00 54460.50 88888.00 2016-12-25 18:28:14.875 360 12630.98 36.02 54460.45 88888.00 2016-12-25 18:28:15.000 360 12631.00 36.05 54460.45 88888.00 2016-12-25 18:28:15.125 360 12630.98 36.02 54460.43 88888.00 2016-12-25 18:28:15.250 360 12630.90 36.02 54460.43 88888.00 2016-12-25 18:28:15.375 360 12630.85 36.05 54460.40 88888.00 2016-12-25 18:28:15.500 360 12630.83 36.08 54460.40 88888.00 2016-12-25 18:28:15.625 360 12630.80 36.10 54460.40 88888.00 2016-12-25 18:28:15.750 360 12630.80 36.08 54460.38 88888.00 2016-12-25 18:28:15.875 360 12630.83 36.10 54460.35 88888.00 2016-12-25 18:28:16.000 360 12630.77 36.10 54460.35 88888.00 2016-12-25 18:28:16.125 360 12630.75 36.10 54460.35 88888.00 2016-12-25 18:28:16.250 360 12630.75 36.10 54460.38 88888.00 2016-12-25 18:28:16.375 360 12630.70 36.08 54460.32 88888.00 2016-12-25 18:28:16.500 360 12630.70 36.08 54460.30 88888.00 2016-12-25 18:28:16.625 360 12630.70 36.08 54460.30 88888.00 2016-12-25 18:28:16.750 360 12630.70 36.08 54460.28 88888.00 2016-12-25 18:28:16.875 360 12630.65 36.08 54460.28 88888.00 2016-12-25 18:28:17.000 360 12630.67 36.08 54460.20 88888.00 2016-12-25 18:28:17.125 360 12630.75 36.08 54460.22 88888.00 2016-12-25 18:28:17.250 360 12630.73 36.05 54460.22 88888.00 2016-12-25 18:28:17.375 360 12630.77 36.05 54460.20 88888.00 2016-12-25 18:28:17.500 360 12630.77 36.05 54460.20 88888.00 2016-12-25 18:28:17.625 360 12630.77 36.08 54460.22 88888.00 2016-12-25 18:28:17.750 360 12630.80 36.08 54460.20 88888.00 2016-12-25 18:28:17.875 360 12630.80 36.05 54460.20 88888.00 2016-12-25 18:28:18.000 360 12630.75 36.05 54460.18 88888.00 2016-12-25 18:28:18.125 360 12630.77 36.05 54460.18 88888.00 2016-12-25 18:28:18.250 360 12630.83 36.10 54460.18 88888.00 2016-12-25 18:28:18.375 360 12630.90 36.08 54460.15 88888.00 2016-12-25 18:28:18.500 360 12630.85 36.02 54460.12 88888.00 2016-12-25 18:28:18.625 360 12630.85 36.05 54460.12 88888.00 2016-12-25 18:28:18.750 360 12630.83 36.08 54460.12 88888.00 2016-12-25 18:28:18.875 360 12630.85 36.10 54460.12 88888.00 2016-12-25 18:28:19.000 360 12630.83 36.08 54460.12 88888.00 2016-12-25 18:28:19.125 360 12630.80 36.08 54460.12 88888.00 2016-12-25 18:28:19.250 360 12630.77 36.05 54460.10 88888.00 2016-12-25 18:28:19.375 360 12630.80 36.05 54460.07 88888.00 2016-12-25 18:28:19.500 360 12630.77 36.08 54460.05 88888.00 2016-12-25 18:28:19.625 360 12630.75 36.05 54460.05 88888.00 2016-12-25 18:28:19.750 360 12630.75 36.05 54460.05 88888.00 2016-12-25 18:28:19.875 360 12630.75 36.05 54460.03 88888.00 2016-12-25 18:28:20.000 360 12630.83 36.05 54460.03 88888.00 2016-12-25 18:28:20.125 360 12630.83 36.00 54460.03 88888.00 2016-12-25 18:28:20.250 360 12630.80 35.98 54460.03 88888.00 2016-12-25 18:28:20.375 360 12630.83 36.00 54460.00 88888.00 2016-12-25 18:28:20.500 360 12630.85 36.00 54460.00 88888.00 2016-12-25 18:28:20.625 360 12630.85 36.00 54460.00 88888.00 2016-12-25 18:28:20.750 360 12630.85 36.00 54460.00 88888.00 2016-12-25 18:28:20.875 360 12630.92 35.92 54460.00 88888.00 2016-12-25 18:28:21.000 360 12630.98 35.90 54459.95 88888.00 2016-12-25 18:28:21.125 360 12630.92 35.88 54459.97 88888.00 2016-12-25 18:28:21.250 360 12630.90 35.88 54459.97 88888.00 2016-12-25 18:28:21.375 360 12630.98 35.88 54459.95 88888.00 2016-12-25 18:28:21.500 360 12631.02 35.85 54459.95 88888.00 2016-12-25 18:28:21.625 360 12631.05 35.85 54459.90 88888.00 2016-12-25 18:28:21.750 360 12631.08 35.85 54459.93 88888.00 2016-12-25 18:28:21.875 360 12631.08 35.80 54459.90 88888.00 2016-12-25 18:28:22.000 360 12631.12 35.75 54459.88 88888.00 2016-12-25 18:28:22.125 360 12631.12 35.73 54459.88 88888.00 2016-12-25 18:28:22.250 360 12631.20 35.73 54459.90 88888.00 2016-12-25 18:28:22.375 360 12631.30 35.73 54459.90 88888.00 2016-12-25 18:28:22.500 360 12631.30 35.70 54459.88 88888.00 2016-12-25 18:28:22.625 360 12631.23 35.67 54459.85 88888.00 2016-12-25 18:28:22.750 360 12631.20 35.67 54459.88 88888.00 2016-12-25 18:28:22.875 360 12631.25 35.67 54459.82 88888.00 2016-12-25 18:28:23.000 360 12631.35 35.70 54459.80 88888.00 2016-12-25 18:28:23.125 360 12631.42 35.62 54459.80 88888.00 2016-12-25 18:28:23.250 360 12631.45 35.60 54459.82 88888.00 2016-12-25 18:28:23.375 360 12631.50 35.58 54459.82 88888.00 2016-12-25 18:28:23.500 360 12631.52 35.60 54459.78 88888.00 2016-12-25 18:28:23.625 360 12631.52 35.60 54459.75 88888.00 2016-12-25 18:28:23.750 360 12631.52 35.60 54459.78 88888.00 2016-12-25 18:28:23.875 360 12631.60 35.58 54459.75 88888.00 2016-12-25 18:28:24.000 360 12631.67 35.58 54459.72 88888.00 2016-12-25 18:28:24.125 360 12631.67 35.55 54459.72 88888.00 2016-12-25 18:28:24.250 360 12631.73 35.55 54459.72 88888.00 2016-12-25 18:28:24.375 360 12631.75 35.55 54459.70 88888.00 2016-12-25 18:28:24.500 360 12631.77 35.52 54459.70 88888.00 2016-12-25 18:28:24.625 360 12631.80 35.50 54459.70 88888.00 2016-12-25 18:28:24.750 360 12631.77 35.48 54459.68 88888.00 2016-12-25 18:28:24.875 360 12631.80 35.45 54459.68 88888.00 2016-12-25 18:28:25.000 360 12631.85 35.42 54459.65 88888.00 2016-12-25 18:28:25.125 360 12631.92 35.45 54459.65 88888.00 2016-12-25 18:28:25.250 360 12631.98 35.48 54459.62 88888.00 2016-12-25 18:28:25.375 360 12632.08 35.48 54459.62 88888.00 2016-12-25 18:28:25.500 360 12632.10 35.48 54459.62 88888.00 2016-12-25 18:28:25.625 360 12632.17 35.45 54459.57 88888.00 2016-12-25 18:28:25.750 360 12632.23 35.45 54459.55 88888.00 2016-12-25 18:28:25.875 360 12632.27 35.45 54459.55 88888.00 2016-12-25 18:28:26.000 360 12632.35 35.45 54459.55 88888.00 2016-12-25 18:28:26.125 360 12632.40 35.45 54459.53 88888.00 2016-12-25 18:28:26.250 360 12632.50 35.45 54459.50 88888.00 2016-12-25 18:28:26.375 360 12632.50 35.42 54459.47 88888.00 2016-12-25 18:28:26.500 360 12632.50 35.40 54459.47 88888.00 2016-12-25 18:28:26.625 360 12632.52 35.40 54459.47 88888.00 2016-12-25 18:28:26.750 360 12632.60 35.42 54459.45 88888.00 2016-12-25 18:28:26.875 360 12632.65 35.42 54459.45 88888.00 2016-12-25 18:28:27.000 360 12632.67 35.45 54459.40 88888.00 2016-12-25 18:28:27.125 360 12632.73 35.48 54459.43 88888.00 2016-12-25 18:28:27.250 360 12632.73 35.50 54459.40 88888.00 2016-12-25 18:28:27.375 360 12632.80 35.50 54459.38 88888.00 2016-12-25 18:28:27.500 360 12632.85 35.52 54459.40 88888.00 2016-12-25 18:28:27.625 360 12632.88 35.52 54459.40 88888.00 2016-12-25 18:28:27.750 360 12632.90 35.50 54459.38 88888.00 2016-12-25 18:28:27.875 360 12632.90 35.50 54459.32 88888.00 2016-12-25 18:28:28.000 360 12632.92 35.52 54459.32 88888.00 2016-12-25 18:28:28.125 360 12632.98 35.55 54459.35 88888.00 2016-12-25 18:28:28.250 360 12633.08 35.55 54459.35 88888.00 2016-12-25 18:28:28.375 360 12633.10 35.58 54459.32 88888.00 2016-12-25 18:28:28.500 360 12633.10 35.60 54459.30 88888.00 2016-12-25 18:28:28.625 360 12633.10 35.65 54459.30 88888.00 2016-12-25 18:28:28.750 360 12633.08 35.65 54459.30 88888.00 2016-12-25 18:28:28.875 360 12633.08 35.67 54459.30 88888.00 2016-12-25 18:28:29.000 360 12633.15 35.65 54459.25 88888.00 2016-12-25 18:28:29.125 360 12633.20 35.62 54459.28 88888.00 2016-12-25 18:28:29.250 360 12633.25 35.62 54459.28 88888.00 2016-12-25 18:28:29.375 360 12633.33 35.65 54459.25 88888.00 2016-12-25 18:28:29.500 360 12633.33 35.70 54459.22 88888.00 2016-12-25 18:28:29.625 360 12633.38 35.73 54459.20 88888.00 2016-12-25 18:28:29.750 360 12633.45 35.77 54459.22 88888.00 2016-12-25 18:28:29.875 360 12633.50 35.83 54459.22 88888.00 2016-12-25 18:28:30.000 360 12633.55 35.85 54459.20 88888.00 2016-12-25 18:28:30.125 360 12633.58 35.88 54459.20 88888.00 2016-12-25 18:28:30.250 360 12633.58 35.88 54459.20 88888.00 2016-12-25 18:28:30.375 360 12633.58 35.90 54459.18 88888.00 2016-12-25 18:28:30.500 360 12633.58 35.95 54459.18 88888.00 2016-12-25 18:28:30.625 360 12633.55 35.95 54459.18 88888.00 2016-12-25 18:28:30.750 360 12633.55 35.98 54459.15 88888.00 2016-12-25 18:28:30.875 360 12633.60 36.00 54459.15 88888.00 2016-12-25 18:28:31.000 360 12633.62 36.00 54459.15 88888.00 2016-12-25 18:28:31.125 360 12633.67 36.02 54459.12 88888.00 2016-12-25 18:28:31.250 360 12633.67 36.05 54459.15 88888.00 2016-12-25 18:28:31.375 360 12633.65 36.10 54459.15 88888.00 2016-12-25 18:28:31.500 360 12633.65 36.12 54459.15 88888.00 2016-12-25 18:28:31.625 360 12633.70 36.15 54459.15 88888.00 2016-12-25 18:28:31.750 360 12633.77 36.15 54459.12 88888.00 2016-12-25 18:28:31.875 360 12633.80 36.20 54459.12 88888.00 2016-12-25 18:28:32.000 360 12633.75 36.25 54459.10 88888.00 2016-12-25 18:28:32.125 360 12633.77 36.27 54459.10 88888.00 2016-12-25 18:28:32.250 360 12633.77 36.30 54459.12 88888.00 2016-12-25 18:28:32.375 360 12633.80 36.33 54459.12 88888.00 2016-12-25 18:28:32.500 360 12633.83 36.30 54459.12 88888.00 2016-12-25 18:28:32.625 360 12633.77 36.33 54459.15 88888.00 2016-12-25 18:28:32.750 360 12633.73 36.33 54459.15 88888.00 2016-12-25 18:28:32.875 360 12633.73 36.35 54459.12 88888.00 2016-12-25 18:28:33.000 360 12633.75 36.35 54459.12 88888.00 2016-12-25 18:28:33.125 360 12633.77 36.40 54459.12 88888.00 2016-12-25 18:28:33.250 360 12633.80 36.40 54459.12 88888.00 2016-12-25 18:28:33.375 360 12633.83 36.42 54459.12 88888.00 2016-12-25 18:28:33.500 360 12633.85 36.48 54459.12 88888.00 2016-12-25 18:28:33.625 360 12633.85 36.50 54459.15 88888.00 2016-12-25 18:28:33.750 360 12633.83 36.48 54459.12 88888.00 2016-12-25 18:28:33.875 360 12633.77 36.48 54459.10 88888.00 2016-12-25 18:28:34.000 360 12633.75 36.45 54459.10 88888.00 2016-12-25 18:28:34.125 360 12633.73 36.48 54459.15 88888.00 2016-12-25 18:28:34.250 360 12633.77 36.48 54459.15 88888.00 2016-12-25 18:28:34.375 360 12633.77 36.50 54459.12 88888.00 2016-12-25 18:28:34.500 360 12633.75 36.50 54459.12 88888.00 2016-12-25 18:28:34.625 360 12633.80 36.55 54459.15 88888.00 2016-12-25 18:28:34.750 360 12633.80 36.55 54459.12 88888.00 2016-12-25 18:28:34.875 360 12633.75 36.55 54459.12 88888.00 2016-12-25 18:28:35.000 360 12633.73 36.55 54459.12 88888.00 2016-12-25 18:28:35.125 360 12633.73 36.55 54459.18 88888.00 2016-12-25 18:28:35.250 360 12633.75 36.58 54459.20 88888.00 2016-12-25 18:28:35.375 360 12633.80 36.58 54459.18 88888.00 2016-12-25 18:28:35.500 360 12633.75 36.55 54459.15 88888.00 2016-12-25 18:28:35.625 360 12633.67 36.58 54459.15 88888.00 2016-12-25 18:28:35.750 360 12633.65 36.60 54459.15 88888.00 2016-12-25 18:28:35.875 360 12633.67 36.62 54459.20 88888.00 2016-12-25 18:28:36.000 360 12633.70 36.62 54459.20 88888.00 2016-12-25 18:28:36.125 360 12633.65 36.62 54459.20 88888.00 2016-12-25 18:28:36.250 360 12633.67 36.58 54459.20 88888.00 2016-12-25 18:28:36.375 360 12633.70 36.60 54459.22 88888.00 2016-12-25 18:28:36.500 360 12633.65 36.60 54459.22 88888.00 2016-12-25 18:28:36.625 360 12633.60 36.55 54459.25 88888.00 2016-12-25 18:28:36.750 360 12633.60 36.55 54459.22 88888.00 2016-12-25 18:28:36.875 360 12633.60 36.58 54459.20 88888.00 2016-12-25 18:28:37.000 360 12633.58 36.58 54459.20 88888.00 2016-12-25 18:28:37.125 360 12633.55 36.58 54459.22 88888.00 2016-12-25 18:28:37.250 360 12633.52 36.55 54459.25 88888.00 2016-12-25 18:28:37.375 360 12633.50 36.55 54459.28 88888.00 2016-12-25 18:28:37.500 360 12633.40 36.55 54459.28 88888.00 2016-12-25 18:28:37.625 360 12633.45 36.52 54459.28 88888.00 2016-12-25 18:28:37.750 360 12633.50 36.58 54459.28 88888.00 2016-12-25 18:28:37.875 360 12633.50 36.55 54459.30 88888.00 2016-12-25 18:28:38.000 360 12633.42 36.52 54459.32 88888.00 2016-12-25 18:28:38.125 360 12633.40 36.50 54459.32 88888.00 2016-12-25 18:28:38.250 360 12633.42 36.52 54459.32 88888.00 2016-12-25 18:28:38.375 360 12633.45 36.50 54459.32 88888.00 2016-12-25 18:28:38.500 360 12633.45 36.50 54459.35 88888.00 2016-12-25 18:28:38.625 360 12633.40 36.55 54459.35 88888.00 2016-12-25 18:28:38.750 360 12633.35 36.50 54459.40 88888.00 2016-12-25 18:28:38.875 360 12633.40 36.48 54459.40 88888.00 2016-12-25 18:28:39.000 360 12633.42 36.48 54459.40 88888.00 2016-12-25 18:28:39.125 360 12633.40 36.50 54459.40 88888.00 2016-12-25 18:28:39.250 360 12633.38 36.45 54459.43 88888.00 2016-12-25 18:28:39.375 360 12633.33 36.48 54459.43 88888.00 2016-12-25 18:28:39.500 360 12633.38 36.48 54459.43 88888.00 2016-12-25 18:28:39.625 360 12633.38 36.45 54459.43 88888.00 2016-12-25 18:28:39.750 360 12633.38 36.42 54459.45 88888.00 2016-12-25 18:28:39.875 360 12633.35 36.45 54459.45 88888.00 2016-12-25 18:28:40.000 360 12633.35 36.42 54459.47 88888.00 2016-12-25 18:28:40.125 360 12633.40 36.40 54459.47 88888.00 2016-12-25 18:28:40.250 360 12633.42 36.38 54459.50 88888.00 2016-12-25 18:28:40.375 360 12633.45 36.40 54459.53 88888.00 2016-12-25 18:28:40.500 360 12633.48 36.40 54459.55 88888.00 2016-12-25 18:28:40.625 360 12633.45 36.38 54459.55 88888.00 2016-12-25 18:28:40.750 360 12633.48 36.35 54459.55 88888.00 2016-12-25 18:28:40.875 360 12633.50 36.33 54459.57 88888.00 2016-12-25 18:28:41.000 360 12633.48 36.38 54459.55 88888.00 2016-12-25 18:28:41.125 360 12633.50 36.42 54459.57 88888.00 2016-12-25 18:28:41.250 360 12633.45 36.40 54459.57 88888.00 2016-12-25 18:28:41.375 360 12633.45 36.42 54459.57 88888.00 2016-12-25 18:28:41.500 360 12633.42 36.42 54459.60 88888.00 2016-12-25 18:28:41.625 360 12633.45 36.42 54459.60 88888.00 2016-12-25 18:28:41.750 360 12633.50 36.40 54459.60 88888.00 2016-12-25 18:28:41.875 360 12633.52 36.40 54459.65 88888.00 2016-12-25 18:28:42.000 360 12633.55 36.40 54459.65 88888.00 2016-12-25 18:28:42.125 360 12633.58 36.40 54459.68 88888.00 2016-12-25 18:28:42.250 360 12633.58 36.38 54459.68 88888.00 2016-12-25 18:28:42.375 360 12633.52 36.42 54459.68 88888.00 2016-12-25 18:28:42.500 360 12633.52 36.42 54459.68 88888.00 2016-12-25 18:28:42.625 360 12633.58 36.42 54459.72 88888.00 2016-12-25 18:28:42.750 360 12633.60 36.42 54459.75 88888.00 2016-12-25 18:28:42.875 360 12633.60 36.42 54459.75 88888.00 2016-12-25 18:28:43.000 360 12633.60 36.42 54459.72 88888.00 2016-12-25 18:28:43.125 360 12633.62 36.45 54459.72 88888.00 2016-12-25 18:28:43.250 360 12633.62 36.38 54459.72 88888.00 2016-12-25 18:28:43.375 360 12633.65 36.40 54459.72 88888.00 2016-12-25 18:28:43.500 360 12633.65 36.38 54459.75 88888.00 2016-12-25 18:28:43.625 360 12633.70 36.40 54459.75 88888.00 2016-12-25 18:28:43.750 360 12633.73 36.42 54459.78 88888.00 2016-12-25 18:28:43.875 360 12633.70 36.45 54459.78 88888.00 2016-12-25 18:28:44.000 360 12633.73 36.45 54459.80 88888.00 2016-12-25 18:28:44.125 360 12633.77 36.42 54459.85 88888.00 2016-12-25 18:28:44.250 360 12633.77 36.42 54459.85 88888.00 2016-12-25 18:28:44.375 360 12633.80 36.42 54459.85 88888.00 2016-12-25 18:28:44.500 360 12633.83 36.40 54459.85 88888.00 2016-12-25 18:28:44.625 360 12633.85 36.38 54459.85 88888.00 2016-12-25 18:28:44.750 360 12633.85 36.35 54459.90 88888.00 2016-12-25 18:28:44.875 360 12633.88 36.35 54459.93 88888.00 2016-12-25 18:28:45.000 360 12633.88 36.35 54459.93 88888.00 2016-12-25 18:28:45.125 360 12633.92 36.33 54459.95 88888.00 2016-12-25 18:28:45.250 360 12633.92 36.30 54459.95 88888.00 2016-12-25 18:28:45.375 360 12633.98 36.30 54459.95 88888.00 2016-12-25 18:28:45.500 360 12633.98 36.33 54459.95 88888.00 2016-12-25 18:28:45.625 360 12633.98 36.33 54459.95 88888.00 2016-12-25 18:28:45.750 360 12634.05 36.30 54459.97 88888.00 2016-12-25 18:28:45.875 360 12634.10 36.30 54459.97 88888.00 2016-12-25 18:28:46.000 360 12634.08 36.30 54459.97 88888.00 2016-12-25 18:28:46.125 360 12634.12 36.30 54459.97 88888.00 2016-12-25 18:28:46.250 360 12634.12 36.27 54460.00 88888.00 2016-12-25 18:28:46.375 360 12634.17 36.27 54460.00 88888.00 2016-12-25 18:28:46.500 360 12634.20 36.27 54460.00 88888.00 2016-12-25 18:28:46.625 360 12634.25 36.27 54460.00 88888.00 2016-12-25 18:28:46.750 360 12634.33 36.27 54460.03 88888.00 2016-12-25 18:28:46.875 360 12634.38 36.27 54460.05 88888.00 2016-12-25 18:28:47.000 360 12634.38 36.25 54460.03 88888.00 2016-12-25 18:28:47.125 360 12634.35 36.27 54460.05 88888.00 2016-12-25 18:28:47.250 360 12634.35 36.27 54460.05 88888.00 2016-12-25 18:28:47.375 360 12634.42 36.30 54460.05 88888.00 2016-12-25 18:28:47.500 360 12634.48 36.33 54460.05 88888.00 2016-12-25 18:28:47.625 360 12634.50 36.33 54460.07 88888.00 2016-12-25 18:28:47.750 360 12634.52 36.33 54460.10 88888.00 2016-12-25 18:28:47.875 360 12634.55 36.38 54460.10 88888.00 2016-12-25 18:28:48.000 360 12634.58 36.35 54460.07 88888.00 2016-12-25 18:28:48.125 360 12634.60 36.38 54460.10 88888.00 2016-12-25 18:28:48.250 360 12634.60 36.40 54460.10 88888.00 2016-12-25 18:28:48.375 360 12634.65 36.40 54460.12 88888.00 2016-12-25 18:28:48.500 360 12634.70 36.40 54460.15 88888.00 2016-12-25 18:28:48.625 360 12634.67 36.45 54460.15 88888.00 2016-12-25 18:28:48.750 360 12634.75 36.45 54460.15 88888.00 2016-12-25 18:28:48.875 360 12634.75 36.45 54460.15 88888.00 2016-12-25 18:28:49.000 360 12634.77 36.42 54460.18 88888.00 2016-12-25 18:28:49.125 360 12634.80 36.50 54460.20 88888.00 2016-12-25 18:28:49.250 360 12634.77 36.48 54460.20 88888.00 2016-12-25 18:28:49.375 360 12634.75 36.52 54460.22 88888.00 2016-12-25 18:28:49.500 360 12634.83 36.55 54460.25 88888.00 2016-12-25 18:28:49.625 360 12634.90 36.58 54460.28 88888.00 2016-12-25 18:28:49.750 360 12634.92 36.60 54460.28 88888.00 2016-12-25 18:28:49.875 360 12635.02 36.60 54460.28 88888.00 2016-12-25 18:28:50.000 360 12635.00 36.62 54460.28 88888.00 2016-12-25 18:28:50.125 360 12634.95 36.70 54460.30 88888.00 2016-12-25 18:28:50.250 360 12635.00 36.73 54460.30 88888.00 2016-12-25 18:28:50.375 360 12635.08 36.73 54460.32 88888.00 2016-12-25 18:28:50.500 360 12635.08 36.75 54460.30 88888.00 2016-12-25 18:28:50.625 360 12635.08 36.75 54460.35 88888.00 2016-12-25 18:28:50.750 360 12635.10 36.80 54460.35 88888.00 2016-12-25 18:28:50.875 360 12635.20 36.80 54460.35 88888.00 2016-12-25 18:28:51.000 360 12635.33 36.80 54460.35 88888.00 2016-12-25 18:28:51.125 360 12635.33 36.80 54460.35 88888.00 2016-12-25 18:28:51.250 360 12635.30 36.83 54460.38 88888.00 2016-12-25 18:28:51.375 360 12635.30 36.85 54460.38 88888.00 2016-12-25 18:28:51.500 360 12635.35 36.90 54460.40 88888.00 2016-12-25 18:28:51.625 360 12635.33 36.92 54460.43 88888.00 2016-12-25 18:28:51.750 360 12635.27 36.90 54460.45 88888.00 2016-12-25 18:28:51.875 360 12635.25 36.90 54460.43 88888.00 2016-12-25 18:28:52.000 360 12635.27 36.92 54460.47 88888.00 2016-12-25 18:28:52.125 360 12635.27 36.98 54460.53 88888.00 2016-12-25 18:28:52.250 360 12635.27 37.00 54460.55 88888.00 2016-12-25 18:28:52.375 360 12635.27 37.02 54460.55 88888.00 2016-12-25 18:28:52.500 360 12635.23 37.05 54460.55 88888.00 2016-12-25 18:28:52.625 360 12635.23 37.05 54460.57 88888.00 2016-12-25 18:28:52.750 360 12635.27 37.08 54460.60 88888.00 2016-12-25 18:28:52.875 360 12635.33 37.12 54460.60 88888.00 2016-12-25 18:28:53.000 360 12635.35 37.15 54460.60 88888.00 2016-12-25 18:28:53.125 360 12635.38 37.12 54460.57 88888.00 2016-12-25 18:28:53.250 360 12635.38 37.15 54460.62 88888.00 2016-12-25 18:28:53.375 360 12635.48 37.17 54460.62 88888.00 2016-12-25 18:28:53.500 360 12635.50 37.20 54460.65 88888.00 2016-12-25 18:28:53.625 360 12635.50 37.20 54460.70 88888.00 2016-12-25 18:28:53.750 360 12635.45 37.25 54460.72 88888.00 2016-12-25 18:28:53.875 360 12635.45 37.25 54460.70 88888.00 2016-12-25 18:28:54.000 360 12635.48 37.27 54460.72 88888.00 2016-12-25 18:28:54.125 360 12635.55 37.33 54460.78 88888.00 2016-12-25 18:28:54.250 360 12635.55 37.35 54460.80 88888.00 2016-12-25 18:28:54.375 360 12635.50 37.38 54460.80 88888.00 2016-12-25 18:28:54.500 360 12635.45 37.42 54460.82 88888.00 2016-12-25 18:28:54.625 360 12635.42 37.45 54460.82 88888.00 2016-12-25 18:28:54.750 360 12635.48 37.48 54460.82 88888.00 2016-12-25 18:28:54.875 360 12635.50 37.50 54460.85 88888.00 2016-12-25 18:28:55.000 360 12635.45 37.52 54460.88 88888.00 2016-12-25 18:28:55.125 360 12635.40 37.55 54460.90 88888.00 2016-12-25 18:28:55.250 360 12635.48 37.52 54460.90 88888.00 2016-12-25 18:28:55.375 360 12635.52 37.58 54460.93 88888.00 2016-12-25 18:28:55.500 360 12635.50 37.58 54460.97 88888.00 2016-12-25 18:28:55.625 360 12635.50 37.60 54460.97 88888.00 2016-12-25 18:28:55.750 360 12635.52 37.60 54460.97 88888.00 2016-12-25 18:28:55.875 360 12635.52 37.60 54460.97 88888.00 2016-12-25 18:28:56.000 360 12635.52 37.65 54461.00 88888.00 2016-12-25 18:28:56.125 360 12635.48 37.65 54461.03 88888.00 2016-12-25 18:28:56.250 360 12635.48 37.62 54461.07 88888.00 2016-12-25 18:28:56.375 360 12635.50 37.65 54461.10 88888.00 2016-12-25 18:28:56.500 360 12635.52 37.65 54461.10 88888.00 2016-12-25 18:28:56.625 360 12635.48 37.67 54461.12 88888.00 2016-12-25 18:28:56.750 360 12635.45 37.67 54461.15 88888.00 2016-12-25 18:28:56.875 360 12635.50 37.70 54461.18 88888.00 2016-12-25 18:28:57.000 360 12635.52 37.70 54461.22 88888.00 2016-12-25 18:28:57.125 360 12635.55 37.75 54461.22 88888.00 2016-12-25 18:28:57.250 360 12635.52 37.77 54461.25 88888.00 2016-12-25 18:28:57.375 360 12635.55 37.80 54461.25 88888.00 2016-12-25 18:28:57.500 360 12635.52 37.80 54461.28 88888.00 2016-12-25 18:28:57.625 360 12635.50 37.80 54461.30 88888.00 2016-12-25 18:28:57.750 360 12635.52 37.85 54461.32 88888.00 2016-12-25 18:28:57.875 360 12635.52 37.88 54461.32 88888.00 2016-12-25 18:28:58.000 360 12635.55 37.85 54461.35 88888.00 2016-12-25 18:28:58.125 360 12635.58 37.85 54461.38 88888.00 2016-12-25 18:28:58.250 360 12635.55 37.88 54461.40 88888.00 2016-12-25 18:28:58.375 360 12635.62 37.88 54461.40 88888.00 2016-12-25 18:28:58.500 360 12635.58 37.92 54461.43 88888.00 2016-12-25 18:28:58.625 360 12635.55 37.95 54461.45 88888.00 2016-12-25 18:28:58.750 360 12635.58 37.98 54461.47 88888.00 2016-12-25 18:28:58.875 360 12635.65 37.98 54461.53 88888.00 2016-12-25 18:28:59.000 360 12635.73 37.98 54461.53 88888.00 2016-12-25 18:28:59.125 360 12635.77 38.05 54461.55 88888.00 2016-12-25 18:28:59.250 360 12635.80 38.10 54461.57 88888.00 2016-12-25 18:28:59.375 360 12635.83 38.10 54461.60 88888.00 2016-12-25 18:28:59.500 360 12635.83 38.15 54461.62 88888.00 2016-12-25 18:28:59.625 360 12635.80 38.17 54461.62 88888.00 2016-12-25 18:28:59.750 360 12635.77 38.23 54461.62 88888.00 2016-12-25 18:28:59.875 360 12635.83 38.27 54461.65 88888.00 2016-12-25 18:29:00.000 360 12635.88 38.33 54461.65 88888.00 2016-12-25 18:29:00.125 360 12635.88 38.33 54461.70 88888.00 2016-12-25 18:29:00.250 360 12635.85 38.35 54461.72 88888.00 2016-12-25 18:29:00.375 360 12635.83 38.40 54461.75 88888.00 2016-12-25 18:29:00.500 360 12635.85 38.42 54461.75 88888.00 2016-12-25 18:29:00.625 360 12635.85 38.40 54461.78 88888.00 2016-12-25 18:29:00.750 360 12635.85 38.45 54461.80 88888.00 2016-12-25 18:29:00.875 360 12635.90 38.48 54461.85 88888.00 2016-12-25 18:29:01.000 360 12635.98 38.52 54461.85 88888.00 2016-12-25 18:29:01.125 360 12635.92 38.55 54461.85 88888.00 2016-12-25 18:29:01.250 360 12635.90 38.55 54461.90 88888.00 2016-12-25 18:29:01.375 360 12635.95 38.60 54461.93 88888.00 2016-12-25 18:29:01.500 360 12635.92 38.62 54461.93 88888.00 2016-12-25 18:29:01.625 360 12635.88 38.65 54461.97 88888.00 2016-12-25 18:29:01.750 360 12635.88 38.73 54462.00 88888.00 2016-12-25 18:29:01.875 360 12635.88 38.77 54462.05 88888.00 2016-12-25 18:29:02.000 360 12635.80 38.77 54462.05 88888.00 2016-12-25 18:29:02.125 360 12635.77 38.80 54462.05 88888.00 2016-12-25 18:29:02.250 360 12635.80 38.83 54462.10 88888.00 2016-12-25 18:29:02.375 360 12635.83 38.88 54462.12 88888.00 2016-12-25 18:29:02.500 360 12635.85 38.90 54462.12 88888.00 2016-12-25 18:29:02.625 360 12635.90 38.92 54462.12 88888.00 2016-12-25 18:29:02.750 360 12635.92 38.95 54462.18 88888.00 2016-12-25 18:29:02.875 360 12635.92 38.95 54462.20 88888.00 2016-12-25 18:29:03.000 360 12635.98 38.95 54462.22 88888.00 2016-12-25 18:29:03.125 360 12635.98 39.00 54462.25 88888.00 2016-12-25 18:29:03.250 360 12635.98 38.98 54462.30 88888.00 2016-12-25 18:29:03.375 360 12636.00 38.98 54462.32 88888.00 2016-12-25 18:29:03.500 360 12635.95 39.02 54462.32 88888.00 2016-12-25 18:29:03.625 360 12635.92 39.08 54462.35 88888.00 2016-12-25 18:29:03.750 360 12636.00 39.08 54462.38 88888.00 2016-12-25 18:29:03.875 360 12636.05 39.10 54462.40 88888.00 2016-12-25 18:29:04.000 360 12636.02 39.15 54462.45 88888.00 2016-12-25 18:29:04.125 360 12636.00 39.20 54462.50 88888.00 2016-12-25 18:29:04.250 360 12636.05 39.23 54462.53 88888.00 2016-12-25 18:29:04.375 360 12636.10 39.25 54462.53 88888.00 2016-12-25 18:29:04.500 360 12636.10 39.27 54462.57 88888.00 2016-12-25 18:29:04.625 360 12636.15 39.30 54462.57 88888.00 2016-12-25 18:29:04.750 360 12636.15 39.30 54462.57 88888.00 2016-12-25 18:29:04.875 360 12636.10 39.30 54462.60 88888.00 2016-12-25 18:29:05.000 360 12636.08 39.33 54462.62 88888.00 2016-12-25 18:29:05.125 360 12636.12 39.38 54462.65 88888.00 2016-12-25 18:29:05.250 360 12636.12 39.42 54462.70 88888.00 2016-12-25 18:29:05.375 360 12636.15 39.45 54462.75 88888.00 2016-12-25 18:29:05.500 360 12636.20 39.48 54462.75 88888.00 2016-12-25 18:29:05.625 360 12636.23 39.52 54462.78 88888.00 2016-12-25 18:29:05.750 360 12636.25 39.60 54462.78 88888.00 2016-12-25 18:29:05.875 360 12636.27 39.58 54462.80 88888.00 2016-12-25 18:29:06.000 360 12636.30 39.62 54462.80 88888.00 2016-12-25 18:29:06.125 360 12636.27 39.65 54462.85 88888.00 2016-12-25 18:29:06.250 360 12636.27 39.70 54462.93 88888.00 2016-12-25 18:29:06.375 360 12636.33 39.75 54462.97 88888.00 2016-12-25 18:29:06.500 360 12636.33 39.80 54462.97 88888.00 2016-12-25 18:29:06.625 360 12636.38 39.83 54462.97 88888.00 2016-12-25 18:29:06.750 360 12636.45 39.88 54462.97 88888.00 2016-12-25 18:29:06.875 360 12636.40 39.90 54463.03 88888.00 2016-12-25 18:29:07.000 360 12636.35 39.92 54463.03 88888.00 2016-12-25 18:29:07.125 360 12636.38 39.98 54463.07 88888.00 2016-12-25 18:29:07.250 360 12636.40 40.00 54463.10 88888.00 2016-12-25 18:29:07.375 360 12636.45 40.05 54463.12 88888.00 2016-12-25 18:29:07.500 360 12636.48 40.10 54463.12 88888.00 2016-12-25 18:29:07.625 360 12636.45 40.15 54463.15 88888.00 2016-12-25 18:29:07.750 360 12636.40 40.20 54463.18 88888.00 2016-12-25 18:29:07.875 360 12636.42 40.23 54463.20 88888.00 2016-12-25 18:29:08.000 360 12636.48 40.25 54463.22 88888.00 2016-12-25 18:29:08.125 360 12636.45 40.27 54463.25 88888.00 2016-12-25 18:29:08.250 360 12636.48 40.30 54463.30 88888.00 2016-12-25 18:29:08.375 360 12636.52 40.35 54463.30 88888.00 2016-12-25 18:29:08.500 360 12636.58 40.38 54463.32 88888.00 2016-12-25 18:29:08.625 360 12636.58 40.42 54463.38 88888.00 2016-12-25 18:29:08.750 360 12636.60 40.45 54463.38 88888.00 2016-12-25 18:29:08.875 360 12636.60 40.48 54463.38 88888.00 2016-12-25 18:29:09.000 360 12636.52 40.50 54463.38 88888.00 2016-12-25 18:29:09.125 360 12636.45 40.58 54463.47 88888.00 2016-12-25 18:29:09.250 360 12636.42 40.58 54463.50 88888.00 2016-12-25 18:29:09.375 360 12636.40 40.60 54463.53 88888.00 2016-12-25 18:29:09.500 360 12636.38 40.62 54463.55 88888.00 2016-12-25 18:29:09.625 360 12636.38 40.67 54463.57 88888.00 2016-12-25 18:29:09.750 360 12636.33 40.70 54463.60 88888.00 2016-12-25 18:29:09.875 360 12636.40 40.70 54463.62 88888.00 2016-12-25 18:29:10.000 360 12636.40 40.73 54463.65 88888.00 2016-12-25 18:29:10.125 360 12636.35 40.75 54463.72 88888.00 2016-12-25 18:29:10.250 360 12636.35 40.75 54463.80 88888.00 2016-12-25 18:29:10.375 360 12636.40 40.77 54463.78 88888.00 2016-12-25 18:29:10.500 360 12636.38 40.80 54463.82 88888.00 2016-12-25 18:29:10.625 360 12636.35 40.83 54463.88 88888.00 2016-12-25 18:29:10.750 360 12636.35 40.83 54463.90 88888.00 2016-12-25 18:29:10.875 360 12636.42 40.85 54463.93 88888.00 2016-12-25 18:29:11.000 360 12636.45 40.88 54463.95 88888.00 2016-12-25 18:29:11.125 360 12636.42 40.90 54464.00 88888.00 2016-12-25 18:29:11.250 360 12636.40 40.90 54464.03 88888.00 2016-12-25 18:29:11.375 360 12636.48 40.92 54464.05 88888.00 2016-12-25 18:29:11.500 360 12636.50 40.95 54464.10 88888.00 2016-12-25 18:29:11.625 360 12636.58 40.95 54464.10 88888.00 2016-12-25 18:29:11.750 360 12636.52 40.98 54464.15 88888.00 2016-12-25 18:29:11.875 360 12636.50 41.05 54464.20 88888.00 2016-12-25 18:29:12.000 360 12636.52 41.05 54464.22 88888.00 2016-12-25 18:29:12.125 360 12636.50 41.02 54464.25 88888.00 2016-12-25 18:29:12.250 360 12636.50 41.02 54464.30 88888.00 2016-12-25 18:29:12.375 360 12636.58 41.05 54464.32 88888.00 2016-12-25 18:29:12.500 360 12636.60 41.12 54464.35 88888.00 2016-12-25 18:29:12.625 360 12636.52 41.15 54464.40 88888.00 2016-12-25 18:29:12.750 360 12636.50 41.15 54464.40 88888.00 2016-12-25 18:29:12.875 360 12636.55 41.15 54464.45 88888.00 2016-12-25 18:29:13.000 360 12636.62 41.20 54464.47 88888.00 2016-12-25 18:29:13.125 360 12636.60 41.23 54464.55 88888.00 2016-12-25 18:29:13.250 360 12636.58 41.25 54464.57 88888.00 2016-12-25 18:29:13.375 360 12636.58 41.27 54464.60 88888.00 2016-12-25 18:29:13.500 360 12636.55 41.27 54464.60 88888.00 2016-12-25 18:29:13.625 360 12636.52 41.27 54464.62 88888.00 2016-12-25 18:29:13.750 360 12636.50 41.27 54464.65 88888.00 2016-12-25 18:29:13.875 360 12636.52 41.27 54464.68 88888.00 2016-12-25 18:29:14.000 360 12636.58 41.27 54464.72 88888.00 2016-12-25 18:29:14.125 360 12636.60 41.30 54464.78 88888.00 2016-12-25 18:29:14.250 360 12636.62 41.33 54464.80 88888.00 2016-12-25 18:29:14.375 360 12636.60 41.35 54464.82 88888.00 2016-12-25 18:29:14.500 360 12636.60 41.35 54464.85 88888.00 2016-12-25 18:29:14.625 360 12636.62 41.35 54464.88 88888.00 2016-12-25 18:29:14.750 360 12636.70 41.35 54464.90 88888.00 2016-12-25 18:29:14.875 360 12636.70 41.35 54464.93 88888.00 2016-12-25 18:29:15.000 360 12636.70 41.35 54464.97 88888.00 2016-12-25 18:29:15.125 360 12636.75 41.33 54465.03 88888.00 2016-12-25 18:29:15.250 360 12636.73 41.38 54465.05 88888.00 2016-12-25 18:29:15.375 360 12636.77 41.38 54465.07 88888.00 2016-12-25 18:29:15.500 360 12636.77 41.40 54465.10 88888.00 2016-12-25 18:29:15.625 360 12636.77 41.40 54465.15 88888.00 2016-12-25 18:29:15.750 360 12636.80 41.38 54465.15 88888.00 2016-12-25 18:29:15.875 360 12636.83 41.40 54465.22 88888.00 2016-12-25 18:29:16.000 360 12636.83 41.40 54465.22 88888.00 2016-12-25 18:29:16.125 360 12636.77 41.40 54465.25 88888.00 2016-12-25 18:29:16.250 360 12636.77 41.42 54465.32 88888.00 2016-12-25 18:29:16.375 360 12636.83 41.45 54465.35 88888.00 2016-12-25 18:29:16.500 360 12636.83 41.48 54465.35 88888.00 2016-12-25 18:29:16.625 360 12636.83 41.45 54465.43 88888.00 2016-12-25 18:29:16.750 360 12636.83 41.48 54465.50 88888.00 2016-12-25 18:29:16.875 360 12636.90 41.50 54465.53 88888.00 2016-12-25 18:29:17.000 360 12636.92 41.50 54465.50 88888.00 2016-12-25 18:29:17.125 360 12636.95 41.52 54465.57 88888.00 2016-12-25 18:29:17.250 360 12636.95 41.52 54465.60 88888.00 2016-12-25 18:29:17.375 360 12636.98 41.55 54465.62 88888.00 2016-12-25 18:29:17.500 360 12636.95 41.55 54465.65 88888.00 2016-12-25 18:29:17.625 360 12636.98 41.55 54465.68 88888.00 2016-12-25 18:29:17.750 360 12637.00 41.55 54465.72 88888.00 2016-12-25 18:29:17.875 360 12637.05 41.55 54465.75 88888.00 2016-12-25 18:29:18.000 360 12637.08 41.58 54465.78 88888.00 2016-12-25 18:29:18.125 360 12637.05 41.55 54465.82 88888.00 2016-12-25 18:29:18.250 360 12637.12 41.58 54465.88 88888.00 2016-12-25 18:29:18.375 360 12637.10 41.55 54465.90 88888.00 2016-12-25 18:29:18.500 360 12637.08 41.58 54465.93 88888.00 2016-12-25 18:29:18.625 360 12637.02 41.58 54465.95 88888.00 2016-12-25 18:29:18.750 360 12637.08 41.58 54465.97 88888.00 2016-12-25 18:29:18.875 360 12637.12 41.60 54466.03 88888.00 2016-12-25 18:29:19.000 360 12637.10 41.60 54466.07 88888.00 2016-12-25 18:29:19.125 360 12637.08 41.65 54466.12 88888.00 2016-12-25 18:29:19.250 360 12637.02 41.65 54466.18 88888.00 2016-12-25 18:29:19.375 360 12637.02 41.62 54466.20 88888.00 2016-12-25 18:29:19.500 360 12637.02 41.62 54466.22 88888.00 2016-12-25 18:29:19.625 360 12637.08 41.65 54466.28 88888.00 2016-12-25 18:29:19.750 360 12637.12 41.65 54466.30 88888.00 2016-12-25 18:29:19.875 360 12637.15 41.60 54466.32 88888.00 2016-12-25 18:29:20.000 360 12637.08 41.58 54466.35 88888.00 2016-12-25 18:29:20.125 360 12637.10 41.60 54466.38 88888.00 2016-12-25 18:29:20.250 360 12637.05 41.58 54466.40 88888.00 2016-12-25 18:29:20.375 360 12637.08 41.55 54466.43 88888.00 2016-12-25 18:29:20.500 360 12637.15 41.55 54466.43 88888.00 2016-12-25 18:29:20.625 360 12637.17 41.58 54466.47 88888.00 2016-12-25 18:29:20.750 360 12637.17 41.60 54466.53 88888.00 2016-12-25 18:29:20.875 360 12637.20 41.58 54466.55 88888.00 2016-12-25 18:29:21.000 360 12637.23 41.58 54466.60 88888.00 2016-12-25 18:29:21.125 360 12637.23 41.58 54466.65 88888.00 2016-12-25 18:29:21.250 360 12637.12 41.52 54466.72 88888.00 2016-12-25 18:29:21.375 360 12637.10 41.55 54466.72 88888.00 2016-12-25 18:29:21.500 360 12637.17 41.55 54466.78 88888.00 2016-12-25 18:29:21.625 360 12637.23 41.58 54466.80 88888.00 2016-12-25 18:29:21.750 360 12637.20 41.55 54466.82 88888.00 2016-12-25 18:29:21.875 360 12637.17 41.55 54466.88 88888.00 2016-12-25 18:29:22.000 360 12637.17 41.55 54466.90 88888.00 2016-12-25 18:29:22.125 360 12637.20 41.60 54466.97 88888.00 2016-12-25 18:29:22.250 360 12637.23 41.55 54467.00 88888.00 2016-12-25 18:29:22.375 360 12637.20 41.52 54467.00 88888.00 2016-12-25 18:29:22.500 360 12637.17 41.55 54467.05 88888.00 2016-12-25 18:29:22.625 360 12637.23 41.52 54467.10 88888.00 2016-12-25 18:29:22.750 360 12637.20 41.52 54467.12 88888.00 2016-12-25 18:29:22.875 360 12637.23 41.52 54467.12 88888.00 2016-12-25 18:29:23.000 360 12637.30 41.55 54467.18 88888.00 2016-12-25 18:29:23.125 360 12637.25 41.55 54467.22 88888.00 2016-12-25 18:29:23.250 360 12637.17 41.58 54467.28 88888.00 2016-12-25 18:29:23.375 360 12637.23 41.58 54467.30 88888.00 2016-12-25 18:29:23.500 360 12637.25 41.58 54467.32 88888.00 2016-12-25 18:29:23.625 360 12637.25 41.58 54467.35 88888.00 2016-12-25 18:29:23.750 360 12637.23 41.60 54467.38 88888.00 2016-12-25 18:29:23.875 360 12637.25 41.60 54467.40 88888.00 2016-12-25 18:29:24.000 360 12637.27 41.60 54467.45 88888.00 2016-12-25 18:29:24.125 360 12637.27 41.60 54467.50 88888.00 2016-12-25 18:29:24.250 360 12637.25 41.60 54467.57 88888.00 2016-12-25 18:29:24.375 360 12637.23 41.60 54467.60 88888.00 2016-12-25 18:29:24.500 360 12637.23 41.60 54467.60 88888.00 2016-12-25 18:29:24.625 360 12637.23 41.62 54467.62 88888.00 2016-12-25 18:29:24.750 360 12637.25 41.62 54467.65 88888.00 2016-12-25 18:29:24.875 360 12637.23 41.60 54467.70 88888.00 2016-12-25 18:29:25.000 360 12637.17 41.62 54467.72 88888.00 2016-12-25 18:29:25.125 360 12637.20 41.62 54467.78 88888.00 2016-12-25 18:29:25.250 360 12637.25 41.65 54467.80 88888.00 2016-12-25 18:29:25.375 360 12637.27 41.67 54467.82 88888.00 2016-12-25 18:29:25.500 360 12637.33 41.73 54467.85 88888.00 2016-12-25 18:29:25.625 360 12637.38 41.75 54467.88 88888.00 2016-12-25 18:29:25.750 360 12637.38 41.75 54467.93 88888.00 2016-12-25 18:29:25.875 360 12637.38 41.77 54467.97 88888.00 2016-12-25 18:29:26.000 360 12637.38 41.80 54468.00 88888.00 2016-12-25 18:29:26.125 360 12637.38 41.83 54468.05 88888.00 2016-12-25 18:29:26.250 360 12637.38 41.85 54468.07 88888.00 2016-12-25 18:29:26.375 360 12637.40 41.90 54468.07 88888.00 2016-12-25 18:29:26.500 360 12637.40 41.90 54468.12 88888.00 2016-12-25 18:29:26.625 360 12637.42 41.92 54468.18 88888.00 2016-12-25 18:29:26.750 360 12637.50 42.00 54468.20 88888.00 2016-12-25 18:29:26.875 360 12637.52 41.98 54468.22 88888.00 2016-12-25 18:29:27.000 360 12637.58 41.98 54468.20 88888.00 2016-12-25 18:29:27.125 360 12637.60 42.00 54468.22 88888.00 2016-12-25 18:29:27.250 360 12637.55 42.05 54468.28 88888.00 2016-12-25 18:29:27.375 360 12637.52 42.10 54468.30 88888.00 2016-12-25 18:29:27.500 360 12637.55 42.15 54468.32 88888.00 2016-12-25 18:29:27.625 360 12637.65 42.20 54468.35 88888.00 2016-12-25 18:29:27.750 360 12637.62 42.23 54468.35 88888.00 2016-12-25 18:29:27.875 360 12637.65 42.25 54468.40 88888.00 2016-12-25 18:29:28.000 360 12637.62 42.30 54468.40 88888.00 2016-12-25 18:29:28.125 360 12637.62 42.33 54468.47 88888.00 2016-12-25 18:29:28.250 360 12637.60 42.40 54468.53 88888.00 2016-12-25 18:29:28.375 360 12637.60 42.42 54468.55 88888.00 2016-12-25 18:29:28.500 360 12637.62 42.45 54468.60 88888.00 2016-12-25 18:29:28.625 360 12637.65 42.45 54468.65 88888.00 2016-12-25 18:29:28.750 360 12637.65 42.48 54468.62 88888.00 2016-12-25 18:29:28.875 360 12637.65 42.55 54468.62 88888.00 2016-12-25 18:29:29.000 360 12637.62 42.55 54468.65 88888.00 2016-12-25 18:29:29.125 360 12637.62 42.58 54468.75 88888.00 2016-12-25 18:29:29.250 360 12637.65 42.65 54468.78 88888.00 2016-12-25 18:29:29.375 360 12637.67 42.70 54468.78 88888.00 2016-12-25 18:29:29.500 360 12637.67 42.73 54468.80 88888.00 2016-12-25 18:29:29.625 360 12637.73 42.75 54468.85 88888.00 2016-12-25 18:29:29.750 360 12637.73 42.80 54468.88 88888.00 2016-12-25 18:29:29.875 360 12637.73 42.83 54468.90 88888.00 2016-12-25 18:29:30.000 360 12637.70 42.88 54468.90 88888.00 2016-12-25 18:29:30.125 360 12637.65 42.90 54468.95 88888.00 2016-12-25 18:29:30.250 360 12637.62 42.98 54469.00 88888.00 2016-12-25 18:29:30.375 360 12637.60 43.02 54469.03 88888.00 2016-12-25 18:29:30.500 360 12637.60 43.05 54469.05 88888.00 2016-12-25 18:29:30.625 360 12637.60 43.08 54469.05 88888.00 2016-12-25 18:29:30.750 360 12637.62 43.12 54469.10 88888.00 2016-12-25 18:29:30.875 360 12637.73 43.17 54469.15 88888.00 2016-12-25 18:29:31.000 360 12637.75 43.20 54469.18 88888.00 2016-12-25 18:29:31.125 360 12637.73 43.23 54469.22 88888.00 2016-12-25 18:29:31.250 360 12637.67 43.25 54469.28 88888.00 2016-12-25 18:29:31.375 360 12637.62 43.27 54469.30 88888.00 2016-12-25 18:29:31.500 360 12637.65 43.30 54469.32 88888.00 2016-12-25 18:29:31.625 360 12637.73 43.35 54469.35 88888.00 2016-12-25 18:29:31.750 360 12637.75 43.42 54469.35 88888.00 2016-12-25 18:29:31.875 360 12637.75 43.45 54469.43 88888.00 2016-12-25 18:29:32.000 360 12637.77 43.45 54469.40 88888.00 2016-12-25 18:29:32.125 360 12637.77 43.50 54469.47 88888.00 2016-12-25 18:29:32.250 360 12637.77 43.55 54469.50 88888.00 2016-12-25 18:29:32.375 360 12637.80 43.58 54469.50 88888.00 2016-12-25 18:29:32.500 360 12637.80 43.62 54469.53 88888.00 2016-12-25 18:29:32.625 360 12637.88 43.65 54469.57 88888.00 2016-12-25 18:29:32.750 360 12637.92 43.73 54469.62 88888.00 2016-12-25 18:29:32.875 360 12637.90 43.75 54469.65 88888.00 2016-12-25 18:29:33.000 360 12637.88 43.80 54469.65 88888.00 2016-12-25 18:29:33.125 360 12637.88 43.85 54469.68 88888.00 2016-12-25 18:29:33.250 360 12637.80 43.88 54469.72 88888.00 2016-12-25 18:29:33.375 360 12637.80 43.90 54469.72 88888.00 2016-12-25 18:29:33.500 360 12637.88 43.95 54469.78 88888.00 2016-12-25 18:29:33.625 360 12637.92 43.98 54469.80 88888.00 2016-12-25 18:29:33.750 360 12637.90 43.98 54469.85 88888.00 2016-12-25 18:29:33.875 360 12637.83 44.00 54469.88 88888.00 2016-12-25 18:29:34.000 360 12637.80 44.02 54469.90 88888.00 2016-12-25 18:29:34.125 360 12637.83 44.08 54469.93 88888.00 2016-12-25 18:29:34.250 360 12637.83 44.15 54469.97 88888.00 2016-12-25 18:29:34.375 360 12637.77 44.20 54470.03 88888.00 2016-12-25 18:29:34.500 360 12637.73 44.25 54470.03 88888.00 2016-12-25 18:29:34.625 360 12637.73 44.25 54470.05 88888.00 2016-12-25 18:29:34.750 360 12637.70 44.27 54470.07 88888.00 2016-12-25 18:29:34.875 360 12637.70 44.35 54470.10 88888.00 2016-12-25 18:29:35.000 360 12637.80 44.42 54470.18 88888.00 2016-12-25 18:29:35.125 360 12637.80 44.40 54470.20 88888.00 2016-12-25 18:29:35.250 360 12637.80 44.42 54470.22 88888.00 2016-12-25 18:29:35.375 360 12637.83 44.48 54470.28 88888.00 2016-12-25 18:29:35.500 360 12637.77 44.52 54470.32 88888.00 2016-12-25 18:29:35.625 360 12637.70 44.60 54470.35 88888.00 2016-12-25 18:29:35.750 360 12637.67 44.62 54470.35 88888.00 2016-12-25 18:29:35.875 360 12637.67 44.67 54470.35 88888.00 2016-12-25 18:29:36.000 360 12637.75 44.73 54470.40 88888.00 2016-12-25 18:29:36.125 360 12637.75 44.75 54470.45 88888.00 2016-12-25 18:29:36.250 360 12637.70 44.80 54470.47 88888.00 2016-12-25 18:29:36.375 360 12637.67 44.85 54470.47 88888.00 2016-12-25 18:29:36.500 360 12637.62 44.92 54470.50 88888.00 2016-12-25 18:29:36.625 360 12637.62 44.98 54470.55 88888.00 2016-12-25 18:29:36.750 360 12637.67 45.00 54470.60 88888.00 2016-12-25 18:29:36.875 360 12637.75 45.02 54470.62 88888.00 2016-12-25 18:29:37.000 360 12637.77 45.08 54470.65 88888.00 2016-12-25 18:29:37.125 360 12637.67 45.10 54470.68 88888.00 2016-12-25 18:29:37.250 360 12637.60 45.17 54470.75 88888.00 2016-12-25 18:29:37.375 360 12637.62 45.23 54470.75 88888.00 2016-12-25 18:29:37.500 360 12637.60 45.25 54470.80 88888.00 2016-12-25 18:29:37.625 360 12637.60 45.27 54470.82 88888.00 2016-12-25 18:29:37.750 360 12637.62 45.35 54470.85 88888.00 2016-12-25 18:29:37.875 360 12637.67 45.35 54470.88 88888.00 2016-12-25 18:29:38.000 360 12637.67 45.40 54470.93 88888.00 2016-12-25 18:29:38.125 360 12637.67 45.45 54470.97 88888.00 2016-12-25 18:29:38.250 360 12637.67 45.50 54471.00 88888.00 2016-12-25 18:29:38.375 360 12637.67 45.50 54471.03 88888.00 2016-12-25 18:29:38.500 360 12637.67 45.52 54471.07 88888.00 2016-12-25 18:29:38.625 360 12637.75 45.60 54471.10 88888.00 2016-12-25 18:29:38.750 360 12637.75 45.62 54471.12 88888.00 2016-12-25 18:29:38.875 360 12637.70 45.65 54471.18 88888.00 2016-12-25 18:29:39.000 360 12637.67 45.67 54471.20 88888.00 2016-12-25 18:29:39.125 360 12637.67 45.70 54471.25 88888.00 2016-12-25 18:29:39.250 360 12637.67 45.73 54471.28 88888.00 2016-12-25 18:29:39.375 360 12637.65 45.80 54471.30 88888.00 2016-12-25 18:29:39.500 360 12637.62 45.83 54471.32 88888.00 2016-12-25 18:29:39.625 360 12637.62 45.88 54471.35 88888.00 2016-12-25 18:29:39.750 360 12637.58 45.90 54471.38 88888.00 2016-12-25 18:29:39.875 360 12637.55 45.92 54471.43 88888.00 2016-12-25 18:29:40.000 360 12637.60 45.95 54471.45 88888.00 2016-12-25 18:29:40.125 360 12637.70 46.00 54471.50 88888.00 2016-12-25 18:29:40.250 360 12637.73 46.02 54471.53 88888.00 2016-12-25 18:29:40.375 360 12637.67 46.05 54471.57 88888.00 2016-12-25 18:29:40.500 360 12637.60 46.12 54471.60 88888.00 2016-12-25 18:29:40.625 360 12637.58 46.15 54471.62 88888.00 2016-12-25 18:29:40.750 360 12637.58 46.17 54471.68 88888.00 2016-12-25 18:29:40.875 360 12637.60 46.20 54471.72 88888.00 2016-12-25 18:29:41.000 360 12637.60 46.25 54471.75 88888.00 2016-12-25 18:29:41.125 360 12637.55 46.30 54471.75 88888.00 2016-12-25 18:29:41.250 360 12637.52 46.30 54471.80 88888.00 2016-12-25 18:29:41.375 360 12637.55 46.33 54471.82 88888.00 2016-12-25 18:29:41.500 360 12637.52 46.40 54471.85 88888.00 2016-12-25 18:29:41.625 360 12637.52 46.42 54471.88 88888.00 2016-12-25 18:29:41.750 360 12637.55 46.45 54471.90 88888.00 2016-12-25 18:29:41.875 360 12637.55 46.48 54471.95 88888.00 2016-12-25 18:29:42.000 360 12637.50 46.48 54471.97 88888.00 2016-12-25 18:29:42.125 360 12637.52 46.52 54472.00 88888.00 2016-12-25 18:29:42.250 360 12637.55 46.60 54472.05 88888.00 2016-12-25 18:29:42.375 360 12637.58 46.60 54472.03 88888.00 2016-12-25 18:29:42.500 360 12637.58 46.62 54472.07 88888.00 2016-12-25 18:29:42.625 360 12637.60 46.73 54472.15 88888.00 2016-12-25 18:29:42.750 360 12637.58 46.73 54472.15 88888.00 2016-12-25 18:29:42.875 360 12637.55 46.80 54472.20 88888.00 2016-12-25 18:29:43.000 360 12637.52 46.85 54472.22 88888.00 2016-12-25 18:29:43.125 360 12637.48 46.90 54472.30 88888.00 2016-12-25 18:29:43.250 360 12637.45 46.90 54472.35 88888.00 2016-12-25 18:29:43.375 360 12637.48 46.98 54472.38 88888.00 2016-12-25 18:29:43.500 360 12637.45 47.00 54472.38 88888.00 2016-12-25 18:29:43.625 360 12637.40 47.00 54472.40 88888.00 2016-12-25 18:29:43.750 360 12637.40 47.05 54472.43 88888.00 2016-12-25 18:29:43.875 360 12637.38 47.10 54472.43 88888.00 2016-12-25 18:29:44.000 360 12637.45 47.12 54472.47 88888.00 2016-12-25 18:29:44.125 360 12637.45 47.15 54472.50 88888.00 2016-12-25 18:29:44.250 360 12637.40 47.17 54472.55 88888.00 2016-12-25 18:29:44.375 360 12637.40 47.20 54472.60 88888.00 2016-12-25 18:29:44.500 360 12637.42 47.25 54472.62 88888.00 2016-12-25 18:29:44.625 360 12637.45 47.25 54472.68 88888.00 2016-12-25 18:29:44.750 360 12637.42 47.27 54472.70 88888.00 2016-12-25 18:29:44.875 360 12637.42 47.33 54472.75 88888.00 2016-12-25 18:29:45.000 360 12637.48 47.40 54472.78 88888.00 2016-12-25 18:29:45.125 360 12637.52 47.40 54472.80 88888.00 2016-12-25 18:29:45.250 360 12637.45 47.48 54472.82 88888.00 2016-12-25 18:29:45.375 360 12637.42 47.52 54472.88 88888.00 2016-12-25 18:29:45.500 360 12637.35 47.55 54472.88 88888.00 2016-12-25 18:29:45.625 360 12637.35 47.60 54472.88 88888.00 2016-12-25 18:29:45.750 360 12637.35 47.67 54472.95 88888.00 2016-12-25 18:29:45.875 360 12637.33 47.75 54473.00 88888.00 2016-12-25 18:29:46.000 360 12637.30 47.83 54473.03 88888.00 2016-12-25 18:29:46.125 360 12637.25 47.88 54473.05 88888.00 2016-12-25 18:29:46.250 360 12637.23 47.88 54473.10 88888.00 2016-12-25 18:29:46.375 360 12637.30 47.90 54473.10 88888.00 2016-12-25 18:29:46.500 360 12637.30 47.95 54473.15 88888.00 2016-12-25 18:29:46.625 360 12637.33 47.98 54473.12 88888.00 2016-12-25 18:29:46.750 360 12637.38 48.02 54473.18 88888.00 2016-12-25 18:29:46.875 360 12637.42 48.05 54473.20 88888.00 2016-12-25 18:29:47.000 360 12637.50 48.05 54473.25 88888.00 2016-12-25 18:29:47.125 360 12637.50 48.10 54473.25 88888.00 2016-12-25 18:29:47.250 360 12637.48 48.10 54473.28 88888.00 2016-12-25 18:29:47.375 360 12637.45 48.10 54473.32 88888.00 2016-12-25 18:29:47.500 360 12637.45 48.12 54473.35 88888.00 2016-12-25 18:29:47.625 360 12637.48 48.15 54473.43 88888.00 2016-12-25 18:29:47.750 360 12637.55 48.20 54473.47 88888.00 2016-12-25 18:29:47.875 360 12637.52 48.25 54473.47 88888.00 2016-12-25 18:29:48.000 360 12637.50 48.27 54473.53 88888.00 2016-12-25 18:29:48.125 360 12637.50 48.33 54473.55 88888.00 2016-12-25 18:29:48.250 360 12637.45 48.35 54473.57 88888.00 2016-12-25 18:29:48.375 360 12637.48 48.38 54473.57 88888.00 2016-12-25 18:29:48.500 360 12637.42 48.42 54473.60 88888.00 2016-12-25 18:29:48.625 360 12637.48 48.48 54473.62 88888.00 2016-12-25 18:29:48.750 360 12637.50 48.52 54473.68 88888.00 2016-12-25 18:29:48.875 360 12637.48 48.58 54473.72 88888.00 2016-12-25 18:29:49.000 360 12637.52 48.60 54473.72 88888.00 2016-12-25 18:29:49.125 360 12637.58 48.65 54473.78 88888.00 2016-12-25 18:29:49.250 360 12637.52 48.70 54473.80 88888.00 2016-12-25 18:29:49.375 360 12637.50 48.75 54473.85 88888.00 2016-12-25 18:29:49.500 360 12637.50 48.80 54473.85 88888.00 2016-12-25 18:29:49.625 360 12637.50 48.85 54473.90 88888.00 2016-12-25 18:29:49.750 360 12637.50 48.85 54473.95 88888.00 2016-12-25 18:29:49.875 360 12637.48 48.90 54473.95 88888.00 2016-12-25 18:29:50.000 360 12637.48 48.92 54473.97 88888.00 2016-12-25 18:29:50.125 360 12637.42 48.95 54474.05 88888.00 2016-12-25 18:29:50.250 360 12637.42 49.00 54474.10 88888.00 2016-12-25 18:29:50.375 360 12637.42 49.05 54474.15 88888.00 2016-12-25 18:29:50.500 360 12637.40 49.12 54474.18 88888.00 2016-12-25 18:29:50.625 360 12637.40 49.12 54474.20 88888.00 2016-12-25 18:29:50.750 360 12637.38 49.17 54474.25 88888.00 2016-12-25 18:29:50.875 360 12637.33 49.20 54474.30 88888.00 2016-12-25 18:29:51.000 360 12637.27 49.25 54474.30 88888.00 2016-12-25 18:29:51.125 360 12637.30 49.27 54474.30 88888.00 2016-12-25 18:29:51.250 360 12637.33 49.33 54474.38 88888.00 2016-12-25 18:29:51.375 360 12637.23 49.38 54474.40 88888.00 2016-12-25 18:29:51.500 360 12637.17 49.38 54474.40 88888.00 2016-12-25 18:29:51.625 360 12637.20 49.40 54474.45 88888.00 2016-12-25 18:29:51.750 360 12637.25 49.50 54474.50 88888.00 2016-12-25 18:29:51.875 360 12637.27 49.55 54474.55 88888.00 2016-12-25 18:29:52.000 360 12637.25 49.58 54474.55 88888.00 2016-12-25 18:29:52.125 360 12637.20 49.60 54474.62 88888.00 2016-12-25 18:29:52.250 360 12637.12 49.62 54474.68 88888.00 2016-12-25 18:29:52.375 360 12637.08 49.65 54474.70 88888.00 2016-12-25 18:29:52.500 360 12637.08 49.67 54474.72 88888.00 2016-12-25 18:29:52.625 360 12637.12 49.73 54474.78 88888.00 2016-12-25 18:29:52.750 360 12637.15 49.75 54474.82 88888.00 2016-12-25 18:29:52.875 360 12637.12 49.80 54474.88 88888.00 2016-12-25 18:29:53.000 360 12637.08 49.83 54474.88 88888.00 2016-12-25 18:29:53.125 360 12637.05 49.90 54474.93 88888.00 2016-12-25 18:29:53.250 360 12637.02 49.92 54474.97 88888.00 2016-12-25 18:29:53.375 360 12637.08 49.95 54474.97 88888.00 2016-12-25 18:29:53.500 360 12637.10 50.02 54475.03 88888.00 2016-12-25 18:29:53.625 360 12637.08 50.02 54475.07 88888.00 2016-12-25 18:29:53.750 360 12637.05 50.02 54475.12 88888.00 2016-12-25 18:29:53.875 360 12637.00 50.05 54475.18 88888.00 2016-12-25 18:29:54.000 360 12637.05 50.12 54475.20 88888.00 2016-12-25 18:29:54.125 360 12637.08 50.17 54475.22 88888.00 2016-12-25 18:29:54.250 360 12637.10 50.20 54475.25 88888.00 2016-12-25 18:29:54.375 360 12637.08 50.25 54475.30 88888.00 2016-12-25 18:29:54.500 360 12637.02 50.30 54475.32 88888.00 2016-12-25 18:29:54.625 360 12636.98 50.35 54475.38 88888.00 2016-12-25 18:29:54.750 360 12636.95 50.40 54475.43 88888.00 2016-12-25 18:29:54.875 360 12637.02 50.42 54475.47 88888.00 2016-12-25 18:29:55.000 360 12636.98 50.48 54475.53 88888.00 2016-12-25 18:29:55.125 360 12637.00 50.52 54475.57 88888.00 2016-12-25 18:29:55.250 360 12637.02 50.62 54475.62 88888.00 2016-12-25 18:29:55.375 360 12637.00 50.65 54475.62 88888.00 2016-12-25 18:29:55.500 360 12637.00 50.70 54475.65 88888.00 2016-12-25 18:29:55.625 360 12636.92 50.75 54475.65 88888.00 2016-12-25 18:29:55.750 360 12636.92 50.80 54475.70 88888.00 2016-12-25 18:29:55.875 360 12636.92 50.85 54475.75 88888.00 2016-12-25 18:29:56.000 360 12636.92 50.90 54475.80 88888.00 2016-12-25 18:29:56.125 360 12636.92 50.92 54475.88 88888.00 2016-12-25 18:29:56.250 360 12636.95 50.95 54475.88 88888.00 2016-12-25 18:29:56.375 360 12636.98 50.95 54475.90 88888.00 2016-12-25 18:29:56.500 360 12636.95 50.98 54475.93 88888.00 2016-12-25 18:29:56.625 360 12636.95 51.02 54476.00 88888.00 2016-12-25 18:29:56.750 360 12636.92 51.08 54476.05 88888.00 2016-12-25 18:29:56.875 360 12636.85 51.05 54476.07 88888.00 2016-12-25 18:29:57.000 360 12636.80 51.05 54476.07 88888.00 2016-12-25 18:29:57.125 360 12636.80 51.12 54476.12 88888.00 2016-12-25 18:29:57.250 360 12636.75 51.17 54476.18 88888.00 2016-12-25 18:29:57.375 360 12636.67 51.17 54476.22 88888.00 2016-12-25 18:29:57.500 360 12636.65 51.20 54476.25 88888.00 2016-12-25 18:29:57.625 360 12636.65 51.25 54476.30 88888.00 2016-12-25 18:29:57.750 360 12636.65 51.33 54476.38 88888.00 2016-12-25 18:29:57.875 360 12636.62 51.33 54476.40 88888.00 2016-12-25 18:29:58.000 360 12636.65 51.35 54476.40 88888.00 2016-12-25 18:29:58.125 360 12636.65 51.40 54476.50 88888.00 2016-12-25 18:29:58.250 360 12636.65 51.45 54476.55 88888.00 2016-12-25 18:29:58.375 360 12636.65 51.48 54476.57 88888.00 2016-12-25 18:29:58.500 360 12636.58 51.48 54476.60 88888.00 2016-12-25 18:29:58.625 360 12636.45 51.48 54476.68 88888.00 2016-12-25 18:29:58.750 360 12636.42 51.52 54476.70 88888.00 2016-12-25 18:29:58.875 360 12636.42 51.58 54476.75 88888.00 2016-12-25 18:29:59.000 360 12636.42 51.58 54476.80 88888.00 2016-12-25 18:29:59.125 360 12636.45 51.58 54476.85 88888.00 2016-12-25 18:29:59.250 360 12636.38 51.60 54476.85 88888.00 2016-12-25 18:29:59.375 360 12636.33 51.67 54476.90 88888.00 2016-12-25 18:29:59.500 360 12636.20 51.70 54476.95 88888.00 2016-12-25 18:29:59.625 360 12636.05 51.73 54477.00 88888.00 2016-12-25 18:29:59.750 360 12636.05 51.77 54477.05 88888.00 2016-12-25 18:29:59.875 360 12636.02 51.80 54477.07 88888.00 2016-12-25 18:30:00.000 360 12635.98 51.85 54477.12 88888.00 2016-12-25 18:30:00.125 360 12635.90 51.90 54477.18 88888.00 2016-12-25 18:30:00.250 360 12635.85 51.88 54477.25 88888.00 2016-12-25 18:30:00.375 360 12635.88 51.92 54477.30 88888.00 2016-12-25 18:30:00.500 360 12635.88 51.95 54477.32 88888.00 2016-12-25 18:30:00.625 360 12635.83 51.98 54477.35 88888.00 2016-12-25 18:30:00.750 360 12635.73 51.98 54477.45 88888.00 2016-12-25 18:30:00.875 360 12635.65 51.98 54477.47 88888.00 2016-12-25 18:30:01.000 360 12635.60 52.00 54477.50 88888.00 2016-12-25 18:30:01.125 360 12635.62 52.05 54477.55 88888.00 2016-12-25 18:30:01.250 360 12635.65 52.05 54477.60 88888.00 2016-12-25 18:30:01.375 360 12635.62 52.08 54477.62 88888.00 2016-12-25 18:30:01.500 360 12635.60 52.10 54477.68 88888.00 2016-12-25 18:30:01.625 360 12635.52 52.12 54477.72 88888.00 2016-12-25 18:30:01.750 360 12635.48 52.10 54477.75 88888.00 2016-12-25 18:30:01.875 360 12635.48 52.08 54477.80 88888.00 2016-12-25 18:30:02.000 360 12635.40 52.08 54477.82 88888.00 2016-12-25 18:30:02.125 360 12635.38 52.10 54477.85 88888.00 2016-12-25 18:30:02.250 360 12635.35 52.12 54477.93 88888.00 2016-12-25 18:30:02.375 360 12635.35 52.12 54477.97 88888.00 2016-12-25 18:30:02.500 360 12635.27 52.12 54478.03 88888.00 2016-12-25 18:30:02.625 360 12635.23 52.12 54478.07 88888.00 2016-12-25 18:30:02.750 360 12635.20 52.17 54478.10 88888.00 2016-12-25 18:30:02.875 360 12635.23 52.17 54478.15 88888.00 2016-12-25 18:30:03.000 360 12635.25 52.15 54478.18 88888.00 2016-12-25 18:30:03.125 360 12635.20 52.15 54478.25 88888.00 2016-12-25 18:30:03.250 360 12635.15 52.25 54478.28 88888.00 2016-12-25 18:30:03.375 360 12635.20 52.25 54478.32 88888.00 2016-12-25 18:30:03.500 360 12635.25 52.27 54478.38 88888.00 2016-12-25 18:30:03.625 360 12635.17 52.30 54478.40 88888.00 2016-12-25 18:30:03.750 360 12635.15 52.33 54478.45 88888.00 2016-12-25 18:30:03.875 360 12635.10 52.35 54478.50 88888.00 2016-12-25 18:30:04.000 360 12635.08 52.35 54478.50 88888.00 2016-12-25 18:30:04.125 360 12635.08 52.38 54478.57 88888.00 2016-12-25 18:30:04.250 360 12635.08 52.35 54478.65 88888.00 2016-12-25 18:30:04.375 360 12635.10 52.38 54478.70 88888.00 2016-12-25 18:30:04.500 360 12635.10 52.35 54478.70 88888.00 2016-12-25 18:30:04.625 360 12635.08 52.35 54478.75 88888.00 2016-12-25 18:30:04.750 360 12635.02 52.35 54478.78 88888.00 2016-12-25 18:30:04.875 360 12635.00 52.33 54478.82 88888.00 2016-12-25 18:30:05.000 360 12634.98 52.35 54478.88 88888.00 2016-12-25 18:30:05.125 360 12634.98 52.33 54478.93 88888.00 2016-12-25 18:30:05.250 360 12634.92 52.33 54478.97 88888.00 2016-12-25 18:30:05.375 360 12634.95 52.33 54479.00 88888.00 2016-12-25 18:30:05.500 360 12635.00 52.35 54479.00 88888.00 2016-12-25 18:30:05.625 360 12634.95 52.38 54479.03 88888.00 2016-12-25 18:30:05.750 360 12634.95 52.40 54479.07 88888.00 2016-12-25 18:30:05.875 360 12634.98 52.40 54479.10 88888.00 2016-12-25 18:30:06.000 360 12634.98 52.48 54479.12 88888.00 2016-12-25 18:30:06.125 360 12634.92 52.55 54479.18 88888.00 2016-12-25 18:30:06.250 360 12634.95 52.58 54479.22 88888.00 2016-12-25 18:30:06.375 360 12635.00 52.65 54479.22 88888.00 2016-12-25 18:30:06.500 360 12635.05 52.65 54479.28 88888.00 2016-12-25 18:30:06.625 360 12635.02 52.73 54479.32 88888.00 2016-12-25 18:30:06.750 360 12634.95 52.77 54479.35 88888.00 2016-12-25 18:30:06.875 360 12634.92 52.80 54479.35 88888.00 2016-12-25 18:30:07.000 360 12634.95 52.85 54479.40 88888.00 2016-12-25 18:30:07.125 360 12634.95 52.92 54479.47 88888.00 2016-12-25 18:30:07.250 360 12634.88 52.98 54479.53 88888.00 2016-12-25 18:30:07.375 360 12634.80 53.02 54479.57 88888.00 2016-12-25 18:30:07.500 360 12634.77 53.10 54479.60 88888.00 2016-12-25 18:30:07.625 360 12634.75 53.12 54479.60 88888.00 2016-12-25 18:30:07.750 360 12634.75 53.17 54479.65 88888.00 2016-12-25 18:30:07.875 360 12634.75 53.23 54479.70 88888.00 2016-12-25 18:30:08.000 360 12634.75 53.25 54479.72 88888.00 2016-12-25 18:30:08.125 360 12634.77 53.27 54479.78 88888.00 2016-12-25 18:30:08.250 360 12634.67 53.35 54479.82 88888.00 2016-12-25 18:30:08.375 360 12634.60 53.42 54479.85 88888.00 2016-12-25 18:30:08.500 360 12634.58 53.50 54479.85 88888.00 2016-12-25 18:30:08.625 360 12634.58 53.58 54479.90 88888.00 2016-12-25 18:30:08.750 360 12634.55 53.62 54479.95 88888.00 2016-12-25 18:30:08.875 360 12634.52 53.67 54479.97 88888.00 2016-12-25 18:30:09.000 360 12634.55 53.70 54480.00 88888.00 2016-12-25 18:30:09.125 360 12634.52 53.75 54480.05 88888.00 2016-12-25 18:30:09.250 360 12634.48 53.85 54480.10 88888.00 2016-12-25 18:30:09.375 360 12634.48 53.92 54480.15 88888.00 2016-12-25 18:30:09.500 360 12634.42 53.98 54480.18 88888.00 2016-12-25 18:30:09.625 360 12634.33 54.02 54480.20 88888.00 2016-12-25 18:30:09.750 360 12634.30 54.10 54480.25 88888.00 2016-12-25 18:30:09.875 360 12634.33 54.17 54480.28 88888.00 2016-12-25 18:30:10.000 360 12634.33 54.23 54480.30 88888.00 2016-12-25 18:30:10.125 360 12634.27 54.30 54480.38 88888.00 2016-12-25 18:30:10.250 360 12634.23 54.35 54480.40 88888.00 2016-12-25 18:30:10.375 360 12634.23 54.42 54480.45 88888.00 2016-12-25 18:30:10.500 360 12634.20 54.48 54480.47 88888.00 2016-12-25 18:30:10.625 360 12634.12 54.52 54480.53 88888.00 2016-12-25 18:30:10.750 360 12634.10 54.58 54480.60 88888.00 2016-12-25 18:30:10.875 360 12634.00 54.62 54480.62 88888.00 2016-12-25 18:30:11.000 360 12633.98 54.70 54480.68 88888.00 2016-12-25 18:30:11.125 360 12633.92 54.77 54480.70 88888.00 2016-12-25 18:30:11.250 360 12633.92 54.83 54480.72 88888.00 2016-12-25 18:30:11.375 360 12633.88 54.85 54480.78 88888.00 2016-12-25 18:30:11.500 360 12633.75 54.92 54480.80 88888.00 2016-12-25 18:30:11.625 360 12633.67 54.95 54480.82 88888.00 2016-12-25 18:30:11.750 360 12633.65 55.05 54480.85 88888.00 2016-12-25 18:30:11.875 360 12633.60 55.10 54480.90 88888.00 2016-12-25 18:30:12.000 360 12633.60 55.12 54480.95 88888.00 2016-12-25 18:30:12.125 360 12633.55 55.17 54481.03 88888.00 2016-12-25 18:30:12.250 360 12633.52 55.23 54481.10 88888.00 2016-12-25 18:30:12.375 360 12633.55 55.23 54481.07 88888.00 2016-12-25 18:30:12.500 360 12633.42 55.23 54481.10 88888.00 2016-12-25 18:30:12.625 360 12633.35 55.25 54481.15 88888.00 2016-12-25 18:30:12.750 360 12633.35 55.35 54481.18 88888.00 2016-12-25 18:30:12.875 360 12633.27 55.38 54481.22 88888.00 2016-12-25 18:30:13.000 360 12633.23 55.40 54481.25 88888.00 2016-12-25 18:30:13.125 360 12633.17 55.45 54481.32 88888.00 2016-12-25 18:30:13.250 360 12633.12 55.48 54481.38 88888.00 2016-12-25 18:30:13.375 360 12633.10 55.50 54481.43 88888.00 2016-12-25 18:30:13.500 360 12633.08 55.55 54481.50 88888.00 2016-12-25 18:30:13.625 360 12632.98 55.62 54481.53 88888.00 2016-12-25 18:30:13.750 360 12632.90 55.67 54481.55 88888.00 2016-12-25 18:30:13.875 360 12632.85 55.73 54481.60 88888.00 2016-12-25 18:30:14.000 360 12632.88 55.73 54481.65 88888.00 2016-12-25 18:30:14.125 360 12632.90 55.80 54481.70 88888.00 2016-12-25 18:30:14.250 360 12632.80 55.88 54481.70 88888.00 2016-12-25 18:30:14.375 360 12632.75 55.90 54481.72 88888.00 2016-12-25 18:30:14.500 360 12632.67 55.98 54481.75 88888.00 2016-12-25 18:30:14.625 360 12632.62 56.00 54481.82 88888.00 2016-12-25 18:30:14.750 360 12632.62 56.00 54481.88 88888.00 2016-12-25 18:30:14.875 360 12632.60 56.05 54481.93 88888.00 2016-12-25 18:30:15.000 360 12632.60 56.08 54481.95 88888.00 2016-12-25 18:30:15.125 360 12632.60 56.10 54482.00 88888.00 2016-12-25 18:30:15.250 360 12632.48 56.10 54482.05 88888.00 2016-12-25 18:30:15.375 360 12632.42 56.15 54482.07 88888.00 2016-12-25 18:30:15.500 360 12632.42 56.20 54482.15 88888.00 2016-12-25 18:30:15.625 360 12632.33 56.23 54482.18 88888.00 2016-12-25 18:30:15.750 360 12632.30 56.30 54482.25 88888.00 2016-12-25 18:30:15.875 360 12632.20 56.33 54482.28 88888.00 2016-12-25 18:30:16.000 360 12632.15 56.38 54482.30 88888.00 2016-12-25 18:30:16.125 360 12632.08 56.42 54482.32 88888.00 2016-12-25 18:30:16.250 360 12632.00 56.45 54482.38 88888.00 2016-12-25 18:30:16.375 360 12631.95 56.52 54482.43 88888.00 2016-12-25 18:30:16.500 360 12631.95 56.60 54482.50 88888.00 2016-12-25 18:30:16.625 360 12631.92 56.65 54482.53 88888.00 2016-12-25 18:30:16.750 360 12631.83 56.67 54482.55 88888.00 2016-12-25 18:30:16.875 360 12631.77 56.75 54482.60 88888.00 2016-12-25 18:30:17.000 360 12631.65 56.83 54482.62 88888.00 2016-12-25 18:30:17.125 360 12631.60 56.88 54482.70 88888.00 2016-12-25 18:30:17.250 360 12631.52 56.88 54482.75 88888.00 2016-12-25 18:30:17.375 360 12631.52 56.90 54482.78 88888.00 2016-12-25 18:30:17.500 360 12631.52 56.95 54482.85 88888.00 2016-12-25 18:30:17.625 360 12631.48 57.00 54482.88 88888.00 2016-12-25 18:30:17.750 360 12631.42 57.00 54482.88 88888.00 2016-12-25 18:30:17.875 360 12631.35 57.02 54482.95 88888.00 2016-12-25 18:30:18.000 360 12631.27 57.02 54483.00 88888.00 2016-12-25 18:30:18.125 360 12631.25 57.08 54483.05 88888.00 2016-12-25 18:30:18.250 360 12631.15 57.15 54483.10 88888.00 2016-12-25 18:30:18.375 360 12631.10 57.20 54483.12 88888.00 2016-12-25 18:30:18.500 360 12631.08 57.25 54483.18 88888.00 2016-12-25 18:30:18.625 360 12631.00 57.27 54483.22 88888.00 2016-12-25 18:30:18.750 360 12631.02 57.33 54483.25 88888.00 2016-12-25 18:30:18.875 360 12630.95 57.38 54483.30 88888.00 2016-12-25 18:30:19.000 360 12630.85 57.40 54483.30 88888.00 2016-12-25 18:30:19.125 360 12630.80 57.48 54483.38 88888.00 2016-12-25 18:30:19.250 360 12630.70 57.55 54483.43 88888.00 2016-12-25 18:30:19.375 360 12630.70 57.60 54483.43 88888.00 2016-12-25 18:30:19.500 360 12630.60 57.65 54483.47 88888.00 2016-12-25 18:30:19.625 360 12630.55 57.73 54483.55 88888.00 2016-12-25 18:30:19.750 360 12630.45 57.77 54483.57 88888.00 2016-12-25 18:30:19.875 360 12630.42 57.85 54483.62 88888.00 2016-12-25 18:30:20.000 360 12630.38 57.92 54483.65 88888.00 2016-12-25 18:30:20.125 360 12630.35 57.95 54483.70 88888.00 2016-12-25 18:30:20.250 360 12630.25 58.02 54483.75 88888.00 2016-12-25 18:30:20.375 360 12630.17 58.08 54483.78 88888.00 2016-12-25 18:30:20.500 360 12630.10 58.12 54483.78 88888.00 2016-12-25 18:30:20.625 360 12630.08 58.23 54483.85 88888.00 2016-12-25 18:30:20.750 360 12630.02 58.30 54483.90 88888.00 2016-12-25 18:30:20.875 360 12630.02 58.35 54483.93 88888.00 2016-12-25 18:30:21.000 360 12630.00 58.40 54483.93 88888.00 2016-12-25 18:30:21.125 360 12629.95 58.45 54484.00 88888.00 2016-12-25 18:30:21.250 360 12629.92 58.50 54484.03 88888.00 2016-12-25 18:30:21.375 360 12629.92 58.58 54484.10 88888.00 2016-12-25 18:30:21.500 360 12629.88 58.65 54484.12 88888.00 2016-12-25 18:30:21.625 360 12629.85 58.70 54484.15 88888.00 2016-12-25 18:30:21.750 360 12629.75 58.75 54484.18 88888.00 2016-12-25 18:30:21.875 360 12629.65 58.83 54484.22 88888.00 2016-12-25 18:30:22.000 360 12629.65 58.85 54484.25 88888.00 2016-12-25 18:30:22.125 360 12629.65 58.90 54484.30 88888.00 2016-12-25 18:30:22.250 360 12629.60 58.95 54484.32 88888.00 2016-12-25 18:30:22.375 360 12629.52 59.00 54484.32 88888.00 2016-12-25 18:30:22.500 360 12629.55 59.10 54484.35 88888.00 2016-12-25 18:30:22.625 360 12629.60 59.15 54484.40 88888.00 2016-12-25 18:30:22.750 360 12629.60 59.17 54484.45 88888.00 2016-12-25 18:30:22.875 360 12629.60 59.23 54484.50 88888.00 2016-12-25 18:30:23.000 360 12629.60 59.25 54484.50 88888.00 2016-12-25 18:30:23.125 360 12629.52 59.33 54484.55 88888.00 2016-12-25 18:30:23.250 360 12629.50 59.40 54484.57 88888.00 2016-12-25 18:30:23.375 360 12629.50 59.45 54484.60 88888.00 2016-12-25 18:30:23.500 360 12629.45 59.52 54484.62 88888.00 2016-12-25 18:30:23.625 360 12629.50 59.55 54484.68 88888.00 2016-12-25 18:30:23.750 360 12629.50 59.62 54484.72 88888.00 2016-12-25 18:30:23.875 360 12629.48 59.70 54484.75 88888.00 2016-12-25 18:30:24.000 360 12629.40 59.77 54484.80 88888.00 2016-12-25 18:30:24.125 360 12629.40 59.83 54484.82 88888.00 2016-12-25 18:30:24.250 360 12629.40 59.92 54484.85 88888.00 2016-12-25 18:30:24.375 360 12629.40 59.95 54484.90 88888.00 2016-12-25 18:30:24.500 360 12629.38 60.00 54484.90 88888.00 2016-12-25 18:30:24.625 360 12629.40 60.08 54484.93 88888.00 2016-12-25 18:30:24.750 360 12629.45 60.12 54484.97 88888.00 2016-12-25 18:30:24.875 360 12629.40 60.20 54485.00 88888.00 2016-12-25 18:30:25.000 360 12629.33 60.25 54485.05 88888.00 2016-12-25 18:30:25.125 360 12629.33 60.30 54485.10 88888.00 2016-12-25 18:30:25.250 360 12629.27 60.35 54485.15 88888.00 2016-12-25 18:30:25.375 360 12629.33 60.42 54485.15 88888.00 2016-12-25 18:30:25.500 360 12629.38 60.48 54485.18 88888.00 2016-12-25 18:30:25.625 360 12629.38 60.52 54485.20 88888.00 2016-12-25 18:30:25.750 360 12629.38 60.58 54485.22 88888.00 2016-12-25 18:30:25.875 360 12629.38 60.67 54485.28 88888.00 2016-12-25 18:30:26.000 360 12629.45 60.73 54485.30 88888.00 2016-12-25 18:30:26.125 360 12629.48 60.77 54485.35 88888.00 2016-12-25 18:30:26.250 360 12629.48 60.83 54485.35 88888.00 2016-12-25 18:30:26.375 360 12629.48 60.90 54485.38 88888.00 2016-12-25 18:30:26.500 360 12629.52 60.98 54485.40 88888.00 2016-12-25 18:30:26.625 360 12629.55 61.05 54485.40 88888.00 2016-12-25 18:30:26.750 360 12629.58 61.15 54485.45 88888.00 2016-12-25 18:30:26.875 360 12629.60 61.23 54485.47 88888.00 2016-12-25 18:30:27.000 360 12629.62 61.27 54485.50 88888.00 2016-12-25 18:30:27.125 360 12629.62 61.35 54485.55 88888.00 2016-12-25 18:30:27.250 360 12629.58 61.42 54485.55 88888.00 2016-12-25 18:30:27.375 360 12629.58 61.52 54485.55 88888.00 2016-12-25 18:30:27.500 360 12629.52 61.60 54485.57 88888.00 2016-12-25 18:30:27.625 360 12629.50 61.67 54485.60 88888.00 2016-12-25 18:30:27.750 360 12629.48 61.77 54485.62 88888.00 2016-12-25 18:30:27.875 360 12629.48 61.85 54485.68 88888.00 2016-12-25 18:30:28.000 360 12629.50 61.92 54485.70 88888.00 2016-12-25 18:30:28.125 360 12629.45 62.00 54485.75 88888.00 2016-12-25 18:30:28.250 360 12629.35 62.08 54485.78 88888.00 2016-12-25 18:30:28.375 360 12629.35 62.17 54485.80 88888.00 2016-12-25 18:30:28.500 360 12629.38 62.27 54485.88 88888.00 2016-12-25 18:30:28.625 360 12629.42 62.33 54485.88 88888.00 2016-12-25 18:30:28.750 360 12629.35 62.35 54485.90 88888.00 2016-12-25 18:30:28.875 360 12629.35 62.42 54485.93 88888.00 2016-12-25 18:30:29.000 360 12629.35 62.48 54485.95 88888.00 2016-12-25 18:30:29.125 360 12629.30 62.50 54486.00 88888.00 2016-12-25 18:30:29.250 360 12629.30 62.52 54486.05 88888.00 2016-12-25 18:30:29.375 360 12629.27 62.58 54486.07 88888.00 2016-12-25 18:30:29.500 360 12629.30 62.65 54486.15 88888.00 2016-12-25 18:30:29.625 360 12629.27 62.70 54486.18 88888.00 2016-12-25 18:30:29.750 360 12629.27 62.73 54486.20 88888.00 2016-12-25 18:30:29.875 360 12629.23 62.77 54486.22 88888.00 2016-12-25 18:30:30.000 360 12629.15 62.85 54486.28 88888.00 2016-12-25 18:30:30.125 360 12629.10 63.00 54486.30 88888.00 2016-12-25 18:30:30.250 360 12629.05 63.08 54486.32 88888.00 2016-12-25 18:30:30.375 360 12629.02 63.15 54486.35 88888.00 2016-12-25 18:30:30.500 360 12628.98 63.20 54486.38 88888.00 2016-12-25 18:30:30.625 360 12629.02 63.25 54486.40 88888.00 2016-12-25 18:30:30.750 360 12629.05 63.35 54486.43 88888.00 2016-12-25 18:30:30.875 360 12629.05 63.40 54486.47 88888.00 2016-12-25 18:30:31.000 360 12628.98 63.48 54486.47 88888.00 2016-12-25 18:30:31.125 360 12628.98 63.58 54486.47 88888.00 2016-12-25 18:30:31.250 360 12628.95 63.62 54486.55 88888.00 2016-12-25 18:30:31.375 360 12628.92 63.67 54486.57 88888.00 2016-12-25 18:30:31.500 360 12628.88 63.73 54486.60 88888.00 2016-12-25 18:30:31.625 360 12628.88 63.77 54486.62 88888.00 2016-12-25 18:30:31.750 360 12628.83 63.85 54486.68 88888.00 2016-12-25 18:30:31.875 360 12628.80 63.85 54486.70 88888.00 2016-12-25 18:30:32.000 360 12628.85 63.95 54486.72 88888.00 2016-12-25 18:30:32.125 360 12628.88 64.05 54486.78 88888.00 2016-12-25 18:30:32.250 360 12628.80 64.15 54486.82 88888.00 2016-12-25 18:30:32.375 360 12628.77 64.20 54486.82 88888.00 2016-12-25 18:30:32.500 360 12628.75 64.28 54486.88 88888.00 2016-12-25 18:30:32.625 360 12628.77 64.33 54486.93 88888.00 2016-12-25 18:30:32.750 360 12628.77 64.35 54486.95 88888.00 2016-12-25 18:30:32.875 360 12628.80 64.40 54487.00 88888.00 2016-12-25 18:30:33.000 360 12628.83 64.47 54486.97 88888.00 2016-12-25 18:30:33.125 360 12628.83 64.58 54487.03 88888.00 2016-12-25 18:30:33.250 360 12628.85 64.67 54487.07 88888.00 2016-12-25 18:30:33.375 360 12628.85 64.78 54487.10 88888.00 2016-12-25 18:30:33.500 360 12628.83 64.88 54487.12 88888.00 2016-12-25 18:30:33.625 360 12628.83 64.95 54487.18 88888.00 2016-12-25 18:30:33.750 360 12628.85 65.05 54487.20 88888.00 2016-12-25 18:30:33.875 360 12628.80 65.10 54487.22 88888.00 2016-12-25 18:30:34.000 360 12628.73 65.15 54487.25 88888.00 2016-12-25 18:30:34.125 360 12628.70 65.22 54487.28 88888.00 2016-12-25 18:30:34.250 360 12628.67 65.30 54487.35 88888.00 2016-12-25 18:30:34.375 360 12628.62 65.40 54487.38 88888.00 2016-12-25 18:30:34.500 360 12628.60 65.47 54487.40 88888.00 2016-12-25 18:30:34.625 360 12628.55 65.55 54487.40 88888.00 2016-12-25 18:30:34.750 360 12628.50 65.62 54487.45 88888.00 2016-12-25 18:30:34.875 360 12628.45 65.67 54487.50 88888.00 2016-12-25 18:30:35.000 360 12628.40 65.67 54487.53 88888.00 2016-12-25 18:30:35.125 360 12628.35 65.75 54487.55 88888.00 2016-12-25 18:30:35.250 360 12628.25 65.83 54487.60 88888.00 2016-12-25 18:30:35.375 360 12628.38 65.92 54487.62 88888.00 2016-12-25 18:30:35.500 360 12628.40 66.00 54487.65 88888.00 2016-12-25 18:30:35.625 360 12628.40 66.00 54487.68 88888.00 2016-12-25 18:30:35.750 360 12628.35 66.10 54487.72 88888.00 2016-12-25 18:30:35.875 360 12628.38 66.20 54487.75 88888.00 2016-12-25 18:30:36.000 360 12628.38 66.30 54487.78 88888.00 2016-12-25 18:30:36.125 360 12628.33 66.35 54487.85 88888.00 2016-12-25 18:30:36.250 360 12628.27 66.42 54487.88 88888.00 2016-12-25 18:30:36.375 360 12628.30 66.47 54487.90 88888.00 2016-12-25 18:30:36.500 360 12628.33 66.53 54487.90 88888.00 2016-12-25 18:30:36.625 360 12628.33 66.60 54487.95 88888.00 2016-12-25 18:30:36.750 360 12628.25 66.70 54488.00 88888.00 2016-12-25 18:30:36.875 360 12628.17 66.78 54488.03 88888.00 2016-12-25 18:30:37.000 360 12628.12 66.88 54488.05 88888.00 2016-12-25 18:30:37.125 360 12628.15 66.92 54488.10 88888.00 2016-12-25 18:30:37.250 360 12628.10 67.00 54488.12 88888.00 2016-12-25 18:30:37.375 360 12628.10 67.08 54488.12 88888.00 2016-12-25 18:30:37.500 360 12628.10 67.15 54488.18 88888.00 2016-12-25 18:30:37.625 360 12628.10 67.15 54488.18 88888.00 2016-12-25 18:30:37.750 360 12628.10 67.15 54488.20 88888.00 2016-12-25 18:30:37.875 360 12628.12 67.22 54488.22 88888.00 2016-12-25 18:30:38.000 360 12628.10 67.28 54488.22 88888.00 2016-12-25 18:30:38.125 360 12627.98 67.33 54488.30 88888.00 2016-12-25 18:30:38.250 360 12627.88 67.38 54488.38 88888.00 2016-12-25 18:30:38.375 360 12627.85 67.45 54488.43 88888.00 2016-12-25 18:30:38.500 360 12627.92 67.50 54488.45 88888.00 2016-12-25 18:30:38.625 360 12627.85 67.58 54488.53 88888.00 2016-12-25 18:30:38.750 360 12627.73 67.60 54488.55 88888.00 2016-12-25 18:30:38.875 360 12627.67 67.65 54488.60 88888.00 2016-12-25 18:30:39.000 360 12627.67 67.72 54488.62 88888.00 2016-12-25 18:30:39.125 360 12627.70 67.75 54488.62 88888.00 2016-12-25 18:30:39.250 360 12627.65 67.78 54488.70 88888.00 2016-12-25 18:30:39.375 360 12627.60 67.83 54488.72 88888.00 2016-12-25 18:30:39.500 360 12627.60 67.90 54488.75 88888.00 2016-12-25 18:30:39.625 360 12627.58 67.95 54488.78 88888.00 2016-12-25 18:30:39.750 360 12627.52 67.92 54488.78 88888.00 2016-12-25 18:30:39.875 360 12627.48 67.95 54488.85 88888.00 2016-12-25 18:30:40.000 360 12627.42 67.97 54488.85 88888.00 2016-12-25 18:30:40.125 360 12627.38 67.97 54488.90 88888.00 2016-12-25 18:30:40.250 360 12627.33 68.00 54488.95 88888.00 2016-12-25 18:30:40.375 360 12627.33 68.00 54488.95 88888.00 2016-12-25 18:30:40.500 360 12627.33 68.00 54489.00 88888.00 2016-12-25 18:30:40.625 360 12627.35 68.03 54489.05 88888.00 2016-12-25 18:30:40.750 360 12627.33 68.05 54489.10 88888.00 2016-12-25 18:30:40.875 360 12627.35 68.08 54489.12 88888.00 2016-12-25 18:30:41.000 360 12627.33 68.08 54489.15 88888.00 2016-12-25 18:30:41.125 360 12627.30 68.12 54489.18 88888.00 2016-12-25 18:30:41.250 360 12627.23 68.12 54489.22 88888.00 2016-12-25 18:30:41.375 360 12627.17 68.15 54489.28 88888.00 2016-12-25 18:30:41.500 360 12627.17 68.20 54489.32 88888.00 2016-12-25 18:30:41.625 360 12627.20 68.25 54489.35 88888.00 2016-12-25 18:30:41.750 360 12627.17 68.30 54489.40 88888.00 2016-12-25 18:30:41.875 360 12627.17 68.35 54489.45 88888.00 2016-12-25 18:30:42.000 360 12627.15 68.35 54489.47 88888.00 2016-12-25 18:30:42.125 360 12627.10 68.42 54489.53 88888.00 2016-12-25 18:30:42.250 360 12627.08 68.42 54489.55 88888.00 2016-12-25 18:30:42.375 360 12627.05 68.45 54489.57 88888.00 2016-12-25 18:30:42.500 360 12627.05 68.45 54489.60 88888.00 2016-12-25 18:30:42.625 360 12627.08 68.45 54489.62 88888.00 2016-12-25 18:30:42.750 360 12627.08 68.45 54489.68 88888.00 2016-12-25 18:30:42.875 360 12627.08 68.45 54489.70 88888.00 2016-12-25 18:30:43.000 360 12627.05 68.47 54489.70 88888.00 2016-12-25 18:30:43.125 360 12627.02 68.53 54489.80 88888.00 2016-12-25 18:30:43.250 360 12627.05 68.58 54489.85 88888.00 2016-12-25 18:30:43.375 360 12627.08 68.62 54489.85 88888.00 2016-12-25 18:30:43.500 360 12627.02 68.67 54489.90 88888.00 2016-12-25 18:30:43.625 360 12626.95 68.70 54489.93 88888.00 2016-12-25 18:30:43.750 360 12627.00 68.72 54489.97 88888.00 2016-12-25 18:30:43.875 360 12627.08 68.80 54490.03 88888.00 2016-12-25 18:30:44.000 360 12627.05 68.85 54490.05 88888.00 2016-12-25 18:30:44.125 360 12627.00 68.88 54490.07 88888.00 2016-12-25 18:30:44.250 360 12627.02 68.95 54490.07 88888.00 2016-12-25 18:30:44.375 360 12627.15 69.00 54490.10 88888.00 2016-12-25 18:30:44.500 360 12627.23 69.08 54490.12 88888.00 2016-12-25 18:30:44.625 360 12627.20 69.12 54490.15 88888.00 2016-12-25 18:30:44.750 360 12627.17 69.15 54490.20 88888.00 2016-12-25 18:30:44.875 360 12627.15 69.22 54490.22 88888.00 2016-12-25 18:30:45.000 360 12627.15 69.25 54490.25 88888.00 2016-12-25 18:30:45.125 360 12627.15 69.28 54490.28 88888.00 2016-12-25 18:30:45.250 360 12627.15 69.38 54490.35 88888.00 2016-12-25 18:30:45.375 360 12627.20 69.45 54490.40 88888.00 2016-12-25 18:30:45.500 360 12627.20 69.47 54490.40 88888.00 2016-12-25 18:30:45.625 360 12627.15 69.53 54490.40 88888.00 2016-12-25 18:30:45.750 360 12627.15 69.58 54490.43 88888.00 2016-12-25 18:30:45.875 360 12627.12 69.65 54490.47 88888.00 2016-12-25 18:30:46.000 360 12627.12 69.70 54490.47 88888.00 2016-12-25 18:30:46.125 360 12627.12 69.80 54490.53 88888.00 2016-12-25 18:30:46.250 360 12627.10 69.85 54490.57 88888.00 2016-12-25 18:30:46.375 360 12627.12 69.88 54490.60 88888.00 2016-12-25 18:30:46.500 360 12627.17 69.92 54490.60 88888.00 2016-12-25 18:30:46.625 360 12627.17 69.97 54490.65 88888.00 2016-12-25 18:30:46.750 360 12627.17 70.05 54490.70 88888.00 2016-12-25 18:30:46.875 360 12627.20 70.08 54490.72 88888.00 2016-12-25 18:30:47.000 360 12627.17 70.15 54490.72 88888.00 2016-12-25 18:30:47.125 360 12627.15 70.20 54490.78 88888.00 2016-12-25 18:30:47.250 360 12627.12 70.22 54490.80 88888.00 2016-12-25 18:30:47.375 360 12627.12 70.28 54490.82 88888.00 2016-12-25 18:30:47.500 360 12627.05 70.35 54490.88 88888.00 2016-12-25 18:30:47.625 360 12627.00 70.40 54490.93 88888.00 2016-12-25 18:30:47.750 360 12627.00 70.45 54490.97 88888.00 2016-12-25 18:30:47.875 360 12626.98 70.45 54491.03 88888.00 2016-12-25 18:30:48.000 360 12627.00 70.50 54491.03 88888.00 2016-12-25 18:30:48.125 360 12626.98 70.55 54491.05 88888.00 2016-12-25 18:30:48.250 360 12626.92 70.55 54491.07 88888.00 2016-12-25 18:30:48.375 360 12626.92 70.58 54491.12 88888.00 2016-12-25 18:30:48.500 360 12626.90 70.60 54491.15 88888.00 2016-12-25 18:30:48.625 360 12626.88 70.65 54491.18 88888.00 2016-12-25 18:30:48.750 360 12626.92 70.72 54491.18 88888.00 2016-12-25 18:30:48.875 360 12627.00 70.78 54491.22 88888.00 2016-12-25 18:30:49.000 360 12627.00 70.80 54491.25 88888.00 2016-12-25 18:30:49.125 360 12627.05 70.88 54491.28 88888.00 2016-12-25 18:30:49.250 360 12627.05 70.95 54491.30 88888.00 2016-12-25 18:30:49.375 360 12627.05 70.97 54491.32 88888.00 2016-12-25 18:30:49.500 360 12627.02 71.05 54491.35 88888.00 2016-12-25 18:30:49.625 360 12627.02 71.08 54491.38 88888.00 2016-12-25 18:30:49.750 360 12627.15 71.12 54491.43 88888.00 2016-12-25 18:30:49.875 360 12627.17 71.20 54491.43 88888.00 2016-12-25 18:30:50.000 360 12627.17 71.22 54491.47 88888.00 2016-12-25 18:30:50.125 360 12627.23 71.35 54491.47 88888.00 2016-12-25 18:30:50.250 360 12627.20 71.42 54491.50 88888.00 2016-12-25 18:30:50.375 360 12627.20 71.47 54491.53 88888.00 2016-12-25 18:30:50.500 360 12627.15 71.60 54491.55 88888.00 2016-12-25 18:30:50.625 360 12627.15 71.70 54491.62 88888.00 2016-12-25 18:30:50.750 360 12627.08 71.80 54491.65 88888.00 2016-12-25 18:30:50.875 360 12627.08 71.90 54491.65 88888.00 2016-12-25 18:30:51.000 360 12627.08 72.00 54491.68 88888.00 2016-12-25 18:30:51.125 360 12627.08 72.08 54491.72 88888.00 2016-12-25 18:30:51.250 360 12627.02 72.15 54491.75 88888.00 2016-12-25 18:30:51.375 360 12627.10 72.20 54491.78 88888.00 2016-12-25 18:30:51.500 360 12626.98 72.30 54491.82 88888.00 2016-12-25 18:30:51.625 360 12626.98 72.40 54491.88 88888.00 2016-12-25 18:30:51.750 360 12627.10 72.47 54491.93 88888.00 2016-12-25 18:30:51.875 360 12627.10 72.47 54491.93 88888.00 2016-12-25 18:30:52.000 360 12627.08 72.53 54491.93 88888.00 2016-12-25 18:30:52.125 360 12627.12 72.62 54491.95 88888.00 2016-12-25 18:30:52.250 360 12627.15 72.72 54491.97 88888.00 2016-12-25 18:30:52.375 360 12627.15 72.78 54491.97 88888.00 2016-12-25 18:30:52.500 360 12627.12 72.83 54492.00 88888.00 2016-12-25 18:30:52.625 360 12627.12 72.92 54492.03 88888.00 2016-12-25 18:30:52.750 360 12627.15 73.03 54492.05 88888.00 2016-12-25 18:30:52.875 360 12627.12 73.10 54492.10 88888.00 2016-12-25 18:30:53.000 360 12627.12 73.20 54492.10 88888.00 2016-12-25 18:30:53.125 360 12627.12 73.33 54492.15 88888.00 2016-12-25 18:30:53.250 360 12627.12 73.42 54492.20 88888.00 2016-12-25 18:30:53.375 360 12627.20 73.53 54492.22 88888.00 2016-12-25 18:30:53.500 360 12627.25 73.60 54492.22 88888.00 2016-12-25 18:30:53.625 360 12627.23 73.70 54492.25 88888.00 2016-12-25 18:30:53.750 360 12627.20 73.78 54492.30 88888.00 2016-12-25 18:30:53.875 360 12627.17 73.85 54492.35 88888.00 2016-12-25 18:30:54.000 360 12627.23 73.92 54492.35 88888.00 2016-12-25 18:30:54.125 360 12627.25 74.05 54492.38 88888.00 2016-12-25 18:30:54.250 360 12627.25 74.12 54492.45 88888.00 2016-12-25 18:30:54.375 360 12627.25 74.20 54492.47 88888.00 2016-12-25 18:30:54.500 360 12627.23 74.28 54492.50 88888.00 2016-12-25 18:30:54.625 360 12627.20 74.38 54492.53 88888.00 2016-12-25 18:30:54.750 360 12627.17 74.42 54492.57 88888.00 2016-12-25 18:30:54.875 360 12627.15 74.47 54492.62 88888.00 2016-12-25 18:30:55.000 360 12627.08 74.55 54492.62 88888.00 2016-12-25 18:30:55.125 360 12627.05 74.60 54492.65 88888.00 2016-12-25 18:30:55.250 360 12627.00 74.72 54492.70 88888.00 2016-12-25 18:30:55.375 360 12627.10 74.78 54492.72 88888.00 2016-12-25 18:30:55.500 360 12627.08 74.85 54492.75 88888.00 2016-12-25 18:30:55.625 360 12627.00 74.95 54492.78 88888.00 2016-12-25 18:30:55.750 360 12626.95 75.05 54492.80 88888.00 2016-12-25 18:30:55.875 360 12626.95 75.12 54492.82 88888.00 2016-12-25 18:30:56.000 360 12627.02 75.20 54492.88 88888.00 2016-12-25 18:30:56.125 360 12627.02 75.28 54492.88 88888.00 2016-12-25 18:30:56.250 360 12627.00 75.38 54492.90 88888.00 2016-12-25 18:30:56.375 360 12627.00 75.47 54492.90 88888.00 2016-12-25 18:30:56.500 360 12626.98 75.53 54492.97 88888.00 2016-12-25 18:30:56.625 360 12626.95 75.62 54493.00 88888.00 2016-12-25 18:30:56.750 360 12626.98 75.72 54493.05 88888.00 2016-12-25 18:30:56.875 360 12626.88 75.75 54493.07 88888.00 2016-12-25 18:30:57.000 360 12626.83 75.85 54493.10 88888.00 2016-12-25 18:30:57.125 360 12626.83 75.92 54493.15 88888.00 2016-12-25 18:30:57.250 360 12626.75 75.97 54493.15 88888.00 2016-12-25 18:30:57.375 360 12626.75 76.00 54493.22 88888.00 2016-12-25 18:30:57.500 360 12626.75 76.08 54493.28 88888.00 2016-12-25 18:30:57.625 360 12626.75 76.12 54493.30 88888.00 2016-12-25 18:30:57.750 360 12626.77 76.20 54493.30 88888.00 2016-12-25 18:30:57.875 360 12626.77 76.28 54493.32 88888.00 2016-12-25 18:30:58.000 360 12626.75 76.33 54493.35 88888.00 2016-12-25 18:30:58.125 360 12626.75 76.38 54493.40 88888.00 2016-12-25 18:30:58.250 360 12626.73 76.45 54493.45 88888.00 2016-12-25 18:30:58.375 360 12626.75 76.53 54493.47 88888.00 2016-12-25 18:30:58.500 360 12626.62 76.62 54493.47 88888.00 2016-12-25 18:30:58.625 360 12626.62 76.70 54493.53 88888.00 2016-12-25 18:30:58.750 360 12626.67 76.80 54493.57 88888.00 2016-12-25 18:30:58.875 360 12626.75 76.83 54493.60 88888.00 2016-12-25 18:30:59.000 360 12626.77 76.83 54493.60 88888.00 2016-12-25 18:30:59.125 360 12626.70 76.90 54493.65 88888.00 2016-12-25 18:30:59.250 360 12626.62 77.03 54493.70 88888.00 2016-12-25 18:30:59.375 360 12626.55 77.10 54493.72 88888.00 2016-12-25 18:30:59.500 360 12626.55 77.20 54493.78 88888.00 2016-12-25 18:30:59.625 360 12626.55 77.25 54493.80 88888.00 2016-12-25 18:30:59.750 360 12626.52 77.33 54493.80 88888.00 2016-12-25 18:30:59.875 360 12626.48 77.40 54493.85 88888.00 2016-12-25 18:31:00.000 360 12626.40 77.45 54493.85 88888.00 2016-12-25 18:31:00.125 360 12626.38 77.53 54493.93 88888.00 2016-12-25 18:31:00.250 360 12626.40 77.58 54493.97 88888.00 2016-12-25 18:31:00.375 360 12626.45 77.60 54494.00 88888.00 2016-12-25 18:31:00.500 360 12626.52 77.65 54494.03 88888.00 2016-12-25 18:31:00.625 360 12626.50 77.70 54494.05 88888.00 2016-12-25 18:31:00.750 360 12626.42 77.75 54494.07 88888.00 2016-12-25 18:31:00.875 360 12626.42 77.78 54494.10 88888.00 2016-12-25 18:31:01.000 360 12626.45 77.80 54494.12 88888.00 2016-12-25 18:31:01.125 360 12626.42 77.85 54494.15 88888.00 2016-12-25 18:31:01.250 360 12626.40 77.92 54494.20 88888.00 2016-12-25 18:31:01.375 360 12626.40 78.00 54494.22 88888.00 2016-12-25 18:31:01.500 360 12626.38 78.05 54494.28 88888.00 2016-12-25 18:31:01.625 360 12626.38 78.10 54494.30 88888.00 2016-12-25 18:31:01.750 360 12626.45 78.17 54494.35 88888.00 2016-12-25 18:31:01.875 360 12626.50 78.25 54494.35 88888.00 2016-12-25 18:31:02.000 360 12626.45 78.30 54494.38 88888.00 2016-12-25 18:31:02.125 360 12626.40 78.35 54494.45 88888.00 2016-12-25 18:31:02.250 360 12626.33 78.38 54494.47 88888.00 2016-12-25 18:31:02.375 360 12626.33 78.40 54494.47 88888.00 2016-12-25 18:31:02.500 360 12626.33 78.45 54494.50 88888.00 2016-12-25 18:31:02.625 360 12626.30 78.50 54494.55 88888.00 2016-12-25 18:31:02.750 360 12626.35 78.55 54494.57 88888.00 2016-12-25 18:31:02.875 360 12626.40 78.60 54494.60 88888.00 2016-12-25 18:31:03.000 360 12626.42 78.65 54494.62 88888.00 2016-12-25 18:31:03.125 360 12626.40 78.75 54494.68 88888.00 2016-12-25 18:31:03.250 360 12626.42 78.80 54494.72 88888.00 2016-12-25 18:31:03.375 360 12626.42 78.85 54494.72 88888.00 2016-12-25 18:31:03.500 360 12626.42 78.92 54494.75 88888.00 2016-12-25 18:31:03.625 360 12626.48 79.00 54494.78 88888.00 2016-12-25 18:31:03.750 360 12626.45 79.08 54494.82 88888.00 2016-12-25 18:31:03.875 360 12626.40 79.12 54494.88 88888.00 2016-12-25 18:31:04.000 360 12626.38 79.15 54494.85 88888.00 2016-12-25 18:31:04.125 360 12626.38 79.22 54494.90 88888.00 2016-12-25 18:31:04.250 360 12626.40 79.33 54494.93 88888.00 2016-12-25 18:31:04.375 360 12626.38 79.35 54494.97 88888.00 2016-12-25 18:31:04.500 360 12626.33 79.42 54495.00 88888.00 2016-12-25 18:31:04.625 360 12626.33 79.47 54495.05 88888.00 2016-12-25 18:31:04.750 360 12626.30 79.55 54495.07 88888.00 2016-12-25 18:31:04.875 360 12626.27 79.62 54495.10 88888.00 2016-12-25 18:31:05.000 360 12626.27 79.70 54495.10 88888.00 2016-12-25 18:31:05.125 360 12626.25 79.72 54495.15 88888.00 2016-12-25 18:31:05.250 360 12626.15 79.80 54495.20 88888.00 2016-12-25 18:31:05.375 360 12626.12 79.90 54495.22 88888.00 2016-12-25 18:31:05.500 360 12626.10 79.97 54495.25 88888.00 2016-12-25 18:31:05.625 360 12626.08 80.00 54495.30 88888.00 2016-12-25 18:31:05.750 360 12626.12 80.03 54495.32 88888.00 2016-12-25 18:31:05.875 360 12626.10 80.08 54495.35 88888.00 2016-12-25 18:31:06.000 360 12626.08 80.15 54495.38 88888.00 2016-12-25 18:31:06.125 360 12626.08 80.22 54495.45 88888.00 2016-12-25 18:31:06.250 360 12626.08 80.25 54495.47 88888.00 2016-12-25 18:31:06.375 360 12626.08 80.28 54495.47 88888.00 2016-12-25 18:31:06.500 360 12626.08 80.35 54495.53 88888.00 2016-12-25 18:31:06.625 360 12626.08 80.40 54495.55 88888.00 2016-12-25 18:31:06.750 360 12626.08 80.47 54495.60 88888.00 2016-12-25 18:31:06.875 360 12626.08 80.55 54495.65 88888.00 2016-12-25 18:31:07.000 360 12625.98 80.60 54495.68 88888.00 2016-12-25 18:31:07.125 360 12626.00 80.67 54495.72 88888.00 2016-12-25 18:31:07.250 360 12626.02 80.75 54495.75 88888.00 2016-12-25 18:31:07.375 360 12625.98 80.80 54495.80 88888.00 2016-12-25 18:31:07.500 360 12625.95 80.90 54495.82 88888.00 2016-12-25 18:31:07.625 360 12626.00 80.95 54495.85 88888.00 2016-12-25 18:31:07.750 360 12625.92 81.05 54495.85 88888.00 2016-12-25 18:31:07.875 360 12625.90 81.12 54495.90 88888.00 2016-12-25 18:31:08.000 360 12625.90 81.22 54495.93 88888.00 2016-12-25 18:31:08.125 360 12625.90 81.30 54495.97 88888.00 2016-12-25 18:31:08.250 360 12625.88 81.38 54496.00 88888.00 2016-12-25 18:31:08.375 360 12625.88 81.45 54496.00 88888.00 2016-12-25 18:31:08.500 360 12625.88 81.53 54496.03 88888.00 2016-12-25 18:31:08.625 360 12625.88 81.60 54496.05 88888.00 2016-12-25 18:31:08.750 360 12625.88 81.65 54496.10 88888.00 2016-12-25 18:31:08.875 360 12625.92 81.72 54496.15 88888.00 2016-12-25 18:31:09.000 360 12625.88 81.78 54496.15 88888.00 2016-12-25 18:31:09.125 360 12625.77 81.83 54496.22 88888.00 2016-12-25 18:31:09.250 360 12625.70 81.90 54496.28 88888.00 2016-12-25 18:31:09.375 360 12625.70 81.95 54496.30 88888.00 2016-12-25 18:31:09.500 360 12625.65 82.00 54496.30 88888.00 2016-12-25 18:31:09.625 360 12625.60 82.08 54496.30 88888.00 2016-12-25 18:31:09.750 360 12625.58 82.12 54496.35 88888.00 2016-12-25 18:31:09.875 360 12625.58 82.12 54496.45 88888.00 2016-12-25 18:31:10.000 360 12625.55 82.15 54496.45 88888.00 2016-12-25 18:31:10.125 360 12625.48 82.17 54496.50 88888.00 2016-12-25 18:31:10.250 360 12625.45 82.17 54496.53 88888.00 2016-12-25 18:31:10.375 360 12625.50 82.20 54496.55 88888.00 2016-12-25 18:31:10.500 360 12625.58 82.22 54496.53 88888.00 2016-12-25 18:31:10.625 360 12625.58 82.28 54496.57 88888.00 2016-12-25 18:31:10.750 360 12625.58 82.33 54496.62 88888.00 2016-12-25 18:31:10.875 360 12625.58 82.38 54496.65 88888.00 2016-12-25 18:31:11.000 360 12625.62 82.40 54496.68 88888.00 2016-12-25 18:31:11.125 360 12625.58 82.45 54496.72 88888.00 2016-12-25 18:31:11.250 360 12625.52 82.50 54496.78 88888.00 2016-12-25 18:31:11.375 360 12625.60 82.58 54496.80 88888.00 2016-12-25 18:31:11.500 360 12625.60 82.62 54496.80 88888.00 2016-12-25 18:31:11.625 360 12625.52 82.70 54496.82 88888.00 2016-12-25 18:31:11.750 360 12625.42 82.80 54496.85 88888.00 2016-12-25 18:31:11.875 360 12625.42 82.85 54496.90 88888.00 2016-12-25 18:31:12.000 360 12625.45 82.90 54496.97 88888.00 2016-12-25 18:31:12.125 360 12625.38 83.00 54497.00 88888.00 2016-12-25 18:31:12.250 360 12625.40 83.10 54497.05 88888.00 2016-12-25 18:31:12.375 360 12625.45 83.15 54497.05 88888.00 2016-12-25 18:31:12.500 360 12625.42 83.20 54497.07 88888.00 2016-12-25 18:31:12.625 360 12625.40 83.25 54497.07 88888.00 2016-12-25 18:31:12.750 360 12625.45 83.33 54497.10 88888.00 2016-12-25 18:31:12.875 360 12625.38 83.40 54497.15 88888.00 2016-12-25 18:31:13.000 360 12625.30 83.50 54497.18 88888.00 2016-12-25 18:31:13.125 360 12625.23 83.58 54497.25 88888.00 2016-12-25 18:31:13.250 360 12625.23 83.67 54497.30 88888.00 2016-12-25 18:31:13.375 360 12625.33 83.75 54497.32 88888.00 2016-12-25 18:31:13.500 360 12625.25 83.80 54497.30 88888.00 2016-12-25 18:31:13.625 360 12625.23 83.85 54497.35 88888.00 2016-12-25 18:31:13.750 360 12625.23 83.92 54497.40 88888.00 2016-12-25 18:31:13.875 360 12625.23 83.95 54497.47 88888.00 2016-12-25 18:31:14.000 360 12625.25 84.00 54497.47 88888.00 2016-12-25 18:31:14.125 360 12625.30 84.05 54497.53 88888.00 2016-12-25 18:31:14.250 360 12625.15 84.10 54497.55 88888.00 2016-12-25 18:31:14.375 360 12625.10 84.15 54497.57 88888.00 2016-12-25 18:31:14.500 360 12625.10 84.17 54497.60 88888.00 2016-12-25 18:31:14.625 360 12625.08 84.25 54497.62 88888.00 2016-12-25 18:31:14.750 360 12625.08 84.33 54497.65 88888.00 2016-12-25 18:31:14.875 360 12625.10 84.38 54497.68 88888.00 2016-12-25 18:31:15.000 360 12625.08 84.42 54497.70 88888.00 2016-12-25 18:31:15.125 360 12625.08 84.50 54497.75 88888.00 2016-12-25 18:31:15.250 360 12625.10 84.58 54497.78 88888.00 2016-12-25 18:31:15.375 360 12625.08 84.65 54497.80 88888.00 2016-12-25 18:31:15.500 360 12625.00 84.70 54497.82 88888.00 2016-12-25 18:31:15.625 360 12624.95 84.75 54497.88 88888.00 2016-12-25 18:31:15.750 360 12625.00 84.80 54497.93 88888.00 2016-12-25 18:31:15.875 360 12625.00 84.88 54497.95 88888.00 2016-12-25 18:31:16.000 360 12624.95 84.90 54497.97 88888.00 2016-12-25 18:31:16.125 360 12624.92 84.92 54498.03 88888.00 2016-12-25 18:31:16.250 360 12624.90 84.95 54498.07 88888.00 2016-12-25 18:31:16.375 360 12624.88 84.97 54498.10 88888.00 2016-12-25 18:31:16.500 360 12624.85 85.00 54498.12 88888.00 2016-12-25 18:31:16.625 360 12624.85 85.05 54498.15 88888.00 2016-12-25 18:31:16.750 360 12624.77 85.05 54498.20 88888.00 2016-12-25 18:31:16.875 360 12624.75 85.03 54498.22 88888.00 2016-12-25 18:31:17.000 360 12624.75 85.08 54498.28 88888.00 2016-12-25 18:31:17.125 360 12624.75 85.10 54498.28 88888.00 2016-12-25 18:31:17.250 360 12624.73 85.08 54498.32 88888.00 2016-12-25 18:31:17.375 360 12624.70 85.03 54498.35 88888.00 2016-12-25 18:31:17.500 360 12624.67 84.97 54498.38 88888.00 2016-12-25 18:31:17.625 360 12624.67 84.95 54498.40 88888.00 2016-12-25 18:31:17.750 360 12624.67 84.97 54498.43 88888.00 2016-12-25 18:31:17.875 360 12624.67 84.97 54498.47 88888.00 2016-12-25 18:31:18.000 360 12624.73 84.97 54498.50 88888.00 2016-12-25 18:31:18.125 360 12624.75 84.97 54498.55 88888.00 2016-12-25 18:31:18.250 360 12624.77 84.97 54498.62 88888.00 2016-12-25 18:31:18.375 360 12624.80 84.97 54498.65 88888.00 2016-12-25 18:31:18.500 360 12624.77 84.97 54498.68 88888.00 2016-12-25 18:31:18.625 360 12624.83 85.03 54498.70 88888.00 2016-12-25 18:31:18.750 360 12624.83 85.05 54498.72 88888.00 2016-12-25 18:31:18.875 360 12624.77 85.05 54498.78 88888.00 2016-12-25 18:31:19.000 360 12624.77 85.05 54498.80 88888.00 2016-12-25 18:31:19.125 360 12624.75 85.08 54498.82 88888.00 2016-12-25 18:31:19.250 360 12624.77 85.08 54498.88 88888.00 2016-12-25 18:31:19.375 360 12624.80 85.15 54498.90 88888.00 2016-12-25 18:31:19.500 360 12624.77 85.17 54498.95 88888.00 2016-12-25 18:31:19.625 360 12624.80 85.22 54499.00 88888.00 2016-12-25 18:31:19.750 360 12624.77 85.28 54499.00 88888.00 2016-12-25 18:31:19.875 360 12624.75 85.33 54499.03 88888.00 2016-12-25 18:31:20.000 360 12624.77 85.38 54499.05 88888.00 2016-12-25 18:31:20.125 360 12624.83 85.45 54499.07 88888.00 2016-12-25 18:31:20.250 360 12624.83 85.53 54499.10 88888.00 2016-12-25 18:31:20.375 360 12624.88 85.60 54499.15 88888.00 2016-12-25 18:31:20.500 360 12624.83 85.70 54499.18 88888.00 2016-12-25 18:31:20.625 360 12624.77 85.80 54499.18 88888.00 2016-12-25 18:31:20.750 360 12624.77 85.90 54499.18 88888.00 2016-12-25 18:31:20.875 360 12624.80 86.00 54499.20 88888.00 2016-12-25 18:31:21.000 360 12624.83 86.12 54499.22 88888.00 2016-12-25 18:31:21.125 360 12624.77 86.22 54499.28 88888.00 2016-12-25 18:31:21.250 360 12624.70 86.30 54499.30 88888.00 2016-12-25 18:31:21.375 360 12624.70 86.38 54499.32 88888.00 2016-12-25 18:31:21.500 360 12624.70 86.45 54499.38 88888.00 2016-12-25 18:31:21.625 360 12624.70 86.55 54499.43 88888.00 2016-12-25 18:31:21.750 360 12624.73 86.60 54499.43 88888.00 2016-12-25 18:31:21.875 360 12624.70 86.65 54499.43 88888.00 2016-12-25 18:31:22.000 360 12624.60 86.72 54499.45 88888.00 2016-12-25 18:31:22.125 360 12624.58 86.83 54499.50 88888.00 2016-12-25 18:31:22.250 360 12624.58 86.88 54499.55 88888.00 2016-12-25 18:31:22.375 360 12624.55 86.92 54499.55 88888.00 2016-12-25 18:31:22.500 360 12624.60 87.03 54499.55 88888.00 2016-12-25 18:31:22.625 360 12624.62 87.10 54499.60 88888.00 2016-12-25 18:31:22.750 360 12624.65 87.17 54499.62 88888.00 2016-12-25 18:31:22.875 360 12624.60 87.22 54499.65 88888.00 2016-12-25 18:31:23.000 360 12624.58 87.30 54499.70 88888.00 2016-12-25 18:31:23.125 360 12624.55 87.35 54499.70 88888.00 2016-12-25 18:31:23.250 360 12624.50 87.38 54499.72 88888.00 2016-12-25 18:31:23.375 360 12624.52 87.42 54499.75 88888.00 2016-12-25 18:31:23.500 360 12624.55 87.47 54499.80 88888.00 2016-12-25 18:31:23.625 360 12624.58 87.50 54499.82 88888.00 2016-12-25 18:31:23.750 360 12624.60 87.60 54499.85 88888.00 2016-12-25 18:31:23.875 360 12624.62 87.67 54499.88 88888.00 2016-12-25 18:31:24.000 360 12624.58 87.72 54499.90 88888.00 2016-12-25 18:31:24.125 360 12624.52 87.85 54499.95 88888.00 2016-12-25 18:31:24.250 360 12624.48 87.92 54499.97 88888.00 2016-12-25 18:31:24.375 360 12624.50 88.00 54499.97 88888.00 2016-12-25 18:31:24.500 360 12624.52 88.08 54500.00 88888.00 2016-12-25 18:31:24.625 360 12624.48 88.20 54500.03 88888.00 2016-12-25 18:31:24.750 360 12624.45 88.30 54500.03 88888.00 2016-12-25 18:31:24.875 360 12624.48 88.40 54500.07 88888.00 2016-12-25 18:31:25.000 360 12624.50 88.47 54500.07 88888.00 2016-12-25 18:31:25.125 360 12624.48 88.55 54500.12 88888.00 2016-12-25 18:31:25.250 360 12624.45 88.65 54500.15 88888.00 2016-12-25 18:31:25.375 360 12624.45 88.78 54500.15 88888.00 2016-12-25 18:31:25.500 360 12624.45 88.83 54500.18 88888.00 2016-12-25 18:31:25.625 360 12624.45 88.90 54500.20 88888.00 2016-12-25 18:31:25.750 360 12624.40 88.97 54500.22 88888.00 2016-12-25 18:31:25.875 360 12624.35 89.10 54500.25 88888.00 2016-12-25 18:31:26.000 360 12624.30 89.17 54500.28 88888.00 2016-12-25 18:31:26.125 360 12624.27 89.20 54500.32 88888.00 2016-12-25 18:31:26.250 360 12624.23 89.25 54500.35 88888.00 2016-12-25 18:31:26.375 360 12624.15 89.25 54500.38 88888.00 2016-12-25 18:31:26.500 360 12624.08 89.25 54500.40 88888.00 2016-12-25 18:31:26.625 360 12624.05 89.30 54500.40 88888.00 2016-12-25 18:31:26.750 360 12624.08 89.35 54500.43 88888.00 2016-12-25 18:31:26.875 360 12624.08 89.35 54500.47 88888.00 2016-12-25 18:31:27.000 360 12624.08 89.38 54500.50 88888.00 2016-12-25 18:31:27.125 360 12624.05 89.42 54500.53 88888.00 2016-12-25 18:31:27.250 360 12624.08 89.47 54500.57 88888.00 2016-12-25 18:31:27.375 360 12624.10 89.58 54500.60 88888.00 2016-12-25 18:31:27.500 360 12624.20 89.62 54500.62 88888.00 2016-12-25 18:31:27.625 360 12624.25 89.67 54500.62 88888.00 2016-12-25 18:31:27.750 360 12624.30 89.67 54500.68 88888.00 2016-12-25 18:31:27.875 360 12624.30 89.75 54500.68 88888.00 2016-12-25 18:31:28.000 360 12624.35 89.83 54500.68 88888.00 2016-12-25 18:31:28.125 360 12624.42 89.95 54500.72 88888.00 2016-12-25 18:31:28.250 360 12624.48 90.05 54500.78 88888.00 2016-12-25 18:31:28.375 360 12624.52 90.12 54500.78 88888.00 2016-12-25 18:31:28.500 360 12624.60 90.17 54500.80 88888.00 2016-12-25 18:31:28.625 360 12624.62 90.25 54500.82 88888.00 2016-12-25 18:31:28.750 360 12624.58 90.38 54500.82 88888.00 2016-12-25 18:31:28.875 360 12624.60 90.47 54500.85 88888.00 2016-12-25 18:31:29.000 360 12624.65 90.55 54500.85 88888.00 2016-12-25 18:31:29.125 360 12624.65 90.67 54500.88 88888.00 2016-12-25 18:31:29.250 360 12624.73 90.80 54500.93 88888.00 2016-12-25 18:31:29.375 360 12624.70 90.90 54500.95 88888.00 2016-12-25 18:31:29.500 360 12624.62 91.05 54500.97 88888.00 2016-12-25 18:31:29.625 360 12624.65 91.17 54501.00 88888.00 2016-12-25 18:31:29.750 360 12624.67 91.33 54501.03 88888.00 2016-12-25 18:31:29.875 360 12624.67 91.42 54501.03 88888.00 2016-12-25 18:31:30.000 360 12624.67 91.53 54501.07 88888.00 2016-12-25 18:31:30.125 360 12624.62 91.62 54501.10 88888.00 2016-12-25 18:31:30.250 360 12624.60 91.70 54501.10 88888.00 2016-12-25 18:31:30.375 360 12624.62 91.80 54501.10 88888.00 2016-12-25 18:31:30.500 360 12624.58 91.88 54501.12 88888.00 2016-12-25 18:31:30.625 360 12624.55 91.95 54501.15 88888.00 2016-12-25 18:31:30.750 360 12624.52 91.97 54501.18 88888.00 2016-12-25 18:31:30.875 360 12624.45 92.00 54501.22 88888.00 2016-12-25 18:31:31.000 360 12624.40 92.00 54501.22 88888.00 2016-12-25 18:31:31.125 360 12624.45 92.00 54501.25 88888.00 2016-12-25 18:31:31.250 360 12624.48 92.05 54501.30 88888.00 2016-12-25 18:31:31.375 360 12624.42 92.10 54501.30 88888.00 2016-12-25 18:31:31.500 360 12624.42 92.12 54501.32 88888.00 2016-12-25 18:31:31.625 360 12624.42 92.22 54501.32 88888.00 2016-12-25 18:31:31.750 360 12624.48 92.28 54501.40 88888.00 2016-12-25 18:31:31.875 360 12624.45 92.33 54501.43 88888.00 2016-12-25 18:31:32.000 360 12624.45 92.38 54501.43 88888.00 2016-12-25 18:31:32.125 360 12624.45 92.42 54501.47 88888.00 2016-12-25 18:31:32.250 360 12624.42 92.47 54501.47 88888.00 2016-12-25 18:31:32.375 360 12624.48 92.53 54501.53 88888.00 2016-12-25 18:31:32.500 360 12624.52 92.65 54501.55 88888.00 2016-12-25 18:31:32.625 360 12624.55 92.67 54501.57 88888.00 2016-12-25 18:31:32.750 360 12624.50 92.72 54501.57 88888.00 2016-12-25 18:31:32.875 360 12624.48 92.75 54501.60 88888.00 2016-12-25 18:31:33.000 360 12624.50 92.78 54501.62 88888.00 2016-12-25 18:31:33.125 360 12624.55 92.83 54501.68 88888.00 2016-12-25 18:31:33.250 360 12624.42 92.85 54501.72 88888.00 2016-12-25 18:31:33.375 360 12624.40 92.90 54501.75 88888.00 2016-12-25 18:31:33.500 360 12624.38 92.92 54501.75 88888.00 2016-12-25 18:31:33.625 360 12624.38 92.95 54501.78 88888.00 2016-12-25 18:31:33.750 360 12624.33 92.97 54501.82 88888.00 2016-12-25 18:31:33.875 360 12624.25 92.95 54501.88 88888.00 2016-12-25 18:31:34.000 360 12624.20 92.95 54501.90 88888.00 2016-12-25 18:31:34.125 360 12624.15 92.97 54501.93 88888.00 2016-12-25 18:31:34.250 360 12624.17 93.00 54501.93 88888.00 2016-12-25 18:31:34.375 360 12624.25 93.03 54501.93 88888.00 2016-12-25 18:31:34.500 360 12624.35 93.08 54501.95 88888.00 2016-12-25 18:31:34.625 360 12624.38 93.08 54501.97 88888.00 2016-12-25 18:31:34.750 360 12624.38 93.12 54502.00 88888.00 2016-12-25 18:31:34.875 360 12624.35 93.20 54502.05 88888.00 2016-12-25 18:31:35.000 360 12624.42 93.22 54502.05 88888.00 2016-12-25 18:31:35.125 360 12624.50 93.25 54502.07 88888.00 2016-12-25 18:31:35.250 360 12624.48 93.30 54502.10 88888.00 2016-12-25 18:31:35.375 360 12624.50 93.35 54502.12 88888.00 2016-12-25 18:31:35.500 360 12624.50 93.42 54502.12 88888.00 2016-12-25 18:31:35.625 360 12624.52 93.50 54502.12 88888.00 2016-12-25 18:31:35.750 360 12624.50 93.50 54502.18 88888.00 2016-12-25 18:31:35.875 360 12624.50 93.55 54502.18 88888.00 2016-12-25 18:31:36.000 360 12624.50 93.62 54502.20 88888.00 2016-12-25 18:31:36.125 360 12624.50 93.67 54502.25 88888.00 2016-12-25 18:31:36.250 360 12624.55 93.78 54502.25 88888.00 2016-12-25 18:31:36.375 360 12624.58 93.85 54502.28 88888.00 2016-12-25 18:31:36.500 360 12624.52 93.95 54502.28 88888.00 2016-12-25 18:31:36.625 360 12624.48 94.03 54502.32 88888.00 2016-12-25 18:31:36.750 360 12624.48 94.08 54502.35 88888.00 2016-12-25 18:31:36.875 360 12624.55 94.12 54502.35 88888.00 2016-12-25 18:31:37.000 360 12624.60 94.20 54502.38 88888.00 2016-12-25 18:31:37.125 360 12624.60 94.28 54502.40 88888.00 2016-12-25 18:31:37.250 360 12624.55 94.38 54502.43 88888.00 2016-12-25 18:31:37.375 360 12624.55 94.42 54502.45 88888.00 2016-12-25 18:31:37.500 360 12624.58 94.47 54502.45 88888.00 2016-12-25 18:31:37.625 360 12624.60 94.58 54502.45 88888.00 2016-12-25 18:31:37.750 360 12624.62 94.62 54502.47 88888.00 2016-12-25 18:31:37.875 360 12624.62 94.62 54502.47 88888.00 2016-12-25 18:31:38.000 360 12624.65 94.72 54502.50 88888.00 2016-12-25 18:31:38.125 360 12624.62 94.80 54502.55 88888.00 2016-12-25 18:31:38.250 360 12624.60 94.80 54502.60 88888.00 2016-12-25 18:31:38.375 360 12624.65 94.78 54502.60 88888.00 2016-12-25 18:31:38.500 360 12624.67 94.72 54502.62 88888.00 2016-12-25 18:31:38.625 360 12624.58 94.70 54502.65 88888.00 2016-12-25 18:31:38.750 360 12624.58 94.72 54502.68 88888.00 2016-12-25 18:31:38.875 360 12624.58 94.72 54502.70 88888.00 2016-12-25 18:31:39.000 360 12624.55 94.70 54502.70 88888.00 2016-12-25 18:31:39.125 360 12624.58 94.72 54502.72 88888.00 2016-12-25 18:31:39.250 360 12624.55 94.78 54502.78 88888.00 2016-12-25 18:31:39.375 360 12624.58 94.80 54502.78 88888.00 2016-12-25 18:31:39.500 360 12624.65 94.88 54502.82 88888.00 2016-12-25 18:31:39.625 360 12624.70 94.92 54502.82 88888.00 2016-12-25 18:31:39.750 360 12624.70 94.92 54502.82 88888.00 2016-12-25 18:31:39.875 360 12624.75 95.03 54502.82 88888.00 2016-12-25 18:31:40.000 360 12624.85 95.08 54502.85 88888.00 2016-12-25 18:31:40.125 360 12624.85 95.10 54502.88 88888.00 2016-12-25 18:31:40.250 360 12624.83 95.17 54502.90 88888.00 2016-12-25 18:31:40.375 360 12624.85 95.25 54502.90 88888.00 2016-12-25 18:31:40.500 360 12624.90 95.33 54502.93 88888.00 2016-12-25 18:31:40.625 360 12625.00 95.35 54502.95 88888.00 2016-12-25 18:31:40.750 360 12625.00 95.40 54502.97 88888.00 2016-12-25 18:31:40.875 360 12625.00 95.45 54502.97 88888.00 2016-12-25 18:31:41.000 360 12625.00 95.50 54503.03 88888.00 2016-12-25 18:31:41.125 360 12625.02 95.55 54503.03 88888.00 2016-12-25 18:31:41.250 360 12625.05 95.60 54503.05 88888.00 2016-12-25 18:31:41.375 360 12625.05 95.67 54503.05 88888.00 2016-12-25 18:31:41.500 360 12625.05 95.78 54503.07 88888.00 2016-12-25 18:31:41.625 360 12625.10 95.92 54503.10 88888.00 2016-12-25 18:31:41.750 360 12625.23 96.03 54503.10 88888.00 2016-12-25 18:31:41.875 360 12625.33 96.12 54503.10 88888.00 2016-12-25 18:31:42.000 360 12625.30 96.22 54503.07 88888.00 2016-12-25 18:31:42.125 360 12625.33 96.33 54503.12 88888.00 2016-12-25 18:31:42.250 360 12625.38 96.47 54503.12 88888.00 2016-12-25 18:31:42.375 360 12625.48 96.55 54503.12 88888.00 2016-12-25 18:31:42.500 360 12625.60 96.62 54503.10 88888.00 2016-12-25 18:31:42.625 360 12625.58 96.72 54503.10 88888.00 2016-12-25 18:31:42.750 360 12625.62 96.80 54503.10 88888.00 2016-12-25 18:31:42.875 360 12625.75 96.90 54503.12 88888.00 2016-12-25 18:31:43.000 360 12625.80 96.95 54503.15 88888.00 2016-12-25 18:31:43.125 360 12625.75 97.08 54503.20 88888.00 2016-12-25 18:31:43.250 360 12625.62 97.15 54503.18 88888.00 2016-12-25 18:31:43.375 360 12625.67 97.22 54503.18 88888.00 2016-12-25 18:31:43.500 360 12625.70 97.30 54503.20 88888.00 2016-12-25 18:31:43.625 360 12625.75 97.35 54503.22 88888.00 2016-12-25 18:31:43.750 360 12625.75 97.45 54503.22 88888.00 2016-12-25 18:31:43.875 360 12625.85 97.55 54503.28 88888.00 2016-12-25 18:31:44.000 360 12625.92 97.60 54503.28 88888.00 2016-12-25 18:31:44.125 360 12626.00 97.65 54503.28 88888.00 2016-12-25 18:31:44.250 360 12626.05 97.75 54503.30 88888.00 2016-12-25 18:31:44.375 360 12626.10 97.85 54503.32 88888.00 2016-12-25 18:31:44.500 360 12626.12 97.95 54503.35 88888.00 2016-12-25 18:31:44.625 360 12626.17 97.97 54503.32 88888.00 2016-12-25 18:31:44.750 360 12626.23 98.03 54503.32 88888.00 2016-12-25 18:31:44.875 360 12626.23 98.15 54503.35 88888.00 2016-12-25 18:31:45.000 360 12626.35 98.17 54503.35 88888.00 2016-12-25 18:31:45.125 360 12626.38 98.25 54503.38 88888.00 2016-12-25 18:31:45.250 360 12626.35 98.33 54503.38 88888.00 2016-12-25 18:31:45.375 360 12626.38 98.40 54503.38 88888.00 2016-12-25 18:31:45.500 360 12626.40 98.50 54503.40 88888.00 2016-12-25 18:31:45.625 360 12626.45 98.58 54503.40 88888.00 2016-12-25 18:31:45.750 360 12626.52 98.67 54503.40 88888.00 2016-12-25 18:31:45.875 360 12626.55 98.75 54503.43 88888.00 2016-12-25 18:31:46.000 360 12626.58 98.83 54503.43 88888.00 2016-12-25 18:31:46.125 360 12626.60 98.92 54503.45 88888.00 2016-12-25 18:31:46.250 360 12626.60 98.97 54503.47 88888.00 2016-12-25 18:31:46.375 360 12626.67 99.10 54503.45 88888.00 2016-12-25 18:31:46.500 360 12626.73 99.20 54503.45 88888.00 2016-12-25 18:31:46.625 360 12626.75 99.30 54503.45 88888.00 2016-12-25 18:31:46.750 360 12626.77 99.40 54503.47 88888.00 2016-12-25 18:31:46.875 360 12626.75 99.50 54503.50 88888.00 2016-12-25 18:31:47.000 360 12626.77 99.53 54503.47 88888.00 2016-12-25 18:31:47.125 360 12626.80 99.62 54503.50 88888.00 2016-12-25 18:31:47.250 360 12626.85 99.72 54503.47 88888.00 2016-12-25 18:31:47.375 360 12626.88 99.83 54503.47 88888.00 2016-12-25 18:31:47.500 360 12626.92 99.92 54503.50 88888.00 2016-12-25 18:31:47.625 360 12626.95 99.97 54503.50 88888.00 2016-12-25 18:31:47.750 360 12627.00 100.05 54503.53 88888.00 2016-12-25 18:31:47.875 360 12627.05 100.10 54503.53 88888.00 2016-12-25 18:31:48.000 360 12627.12 100.15 54503.50 88888.00 2016-12-25 18:31:48.125 360 12627.17 100.22 54503.50 88888.00 2016-12-25 18:31:48.250 360 12627.20 100.30 54503.53 88888.00 2016-12-25 18:31:48.375 360 12627.30 100.35 54503.55 88888.00 2016-12-25 18:31:48.500 360 12627.35 100.47 54503.55 88888.00 2016-12-25 18:31:48.625 360 12627.40 100.58 54503.55 88888.00 2016-12-25 18:31:48.750 360 12627.42 100.67 54503.55 88888.00 2016-12-25 18:31:48.875 360 12627.48 100.78 54503.55 88888.00 2016-12-25 18:31:49.000 360 12627.55 100.88 54503.55 88888.00 2016-12-25 18:31:49.125 360 12627.67 100.95 54503.55 88888.00 2016-12-25 18:31:49.250 360 12627.73 101.03 54503.55 88888.00 2016-12-25 18:31:49.375 360 12627.80 101.12 54503.55 88888.00 2016-12-25 18:31:49.500 360 12627.88 101.17 54503.55 88888.00 2016-12-25 18:31:49.625 360 12627.88 101.20 54503.55 88888.00 2016-12-25 18:31:49.750 360 12627.85 101.25 54503.55 88888.00 2016-12-25 18:31:49.875 360 12627.90 101.30 54503.55 88888.00 2016-12-25 18:31:50.000 360 12627.95 101.38 54503.55 88888.00 2016-12-25 18:31:50.125 360 12627.98 101.42 54503.55 88888.00 2016-12-25 18:31:50.250 360 12628.10 101.47 54503.55 88888.00 2016-12-25 18:31:50.375 360 12628.12 101.53 54503.55 88888.00 2016-12-25 18:31:50.500 360 12628.12 101.58 54503.57 88888.00 2016-12-25 18:31:50.625 360 12628.12 101.65 54503.60 88888.00 2016-12-25 18:31:50.750 360 12628.12 101.70 54503.60 88888.00 2016-12-25 18:31:50.875 360 12628.17 101.78 54503.62 88888.00 2016-12-25 18:31:51.000 360 12628.15 101.90 54503.62 88888.00 2016-12-25 18:31:51.125 360 12628.23 102.03 54503.60 88888.00 2016-12-25 18:31:51.250 360 12628.30 102.10 54503.62 88888.00 2016-12-25 18:31:51.375 360 12628.35 102.20 54503.62 88888.00 2016-12-25 18:31:51.500 360 12628.35 102.28 54503.60 88888.00 2016-12-25 18:31:51.625 360 12628.40 102.33 54503.60 88888.00 2016-12-25 18:31:51.750 360 12628.45 102.38 54503.62 88888.00 2016-12-25 18:31:51.875 360 12628.50 102.40 54503.60 88888.00 2016-12-25 18:31:52.000 360 12628.58 102.45 54503.62 88888.00 2016-12-25 18:31:52.125 360 12628.67 102.50 54503.60 88888.00 2016-12-25 18:31:52.250 360 12628.62 102.55 54503.60 88888.00 2016-12-25 18:31:52.375 360 12628.67 102.58 54503.62 88888.00 2016-12-25 18:31:52.500 360 12628.75 102.62 54503.62 88888.00 2016-12-25 18:31:52.625 360 12628.83 102.70 54503.62 88888.00 2016-12-25 18:31:52.750 360 12628.88 102.75 54503.62 88888.00 2016-12-25 18:31:52.875 360 12628.98 102.85 54503.62 88888.00 2016-12-25 18:31:53.000 360 12629.05 102.92 54503.62 88888.00 2016-12-25 18:31:53.125 360 12629.08 102.97 54503.62 88888.00 2016-12-25 18:31:53.250 360 12629.10 103.00 54503.65 88888.00 2016-12-25 18:31:53.375 360 12629.12 103.08 54503.62 88888.00 2016-12-25 18:31:53.500 360 12629.10 103.17 54503.65 88888.00 2016-12-25 18:31:53.625 360 12629.12 103.28 54503.68 88888.00 2016-12-25 18:31:53.750 360 12629.15 103.35 54503.65 88888.00 2016-12-25 18:31:53.875 360 12629.20 103.38 54503.70 88888.00 2016-12-25 18:31:54.000 360 12629.25 103.42 54503.68 88888.00 2016-12-25 18:31:54.125 360 12629.30 103.53 54503.68 88888.00 2016-12-25 18:31:54.250 360 12629.27 103.58 54503.72 88888.00 2016-12-25 18:31:54.375 360 12629.25 103.62 54503.72 88888.00 2016-12-25 18:31:54.500 360 12629.25 103.67 54503.70 88888.00 2016-12-25 18:31:54.625 360 12629.27 103.78 54503.72 88888.00 2016-12-25 18:31:54.750 360 12629.35 103.90 54503.70 88888.00 2016-12-25 18:31:54.875 360 12629.40 103.95 54503.70 88888.00 2016-12-25 18:31:55.000 360 12629.48 104.00 54503.70 88888.00 2016-12-25 18:31:55.125 360 12629.48 104.08 54503.72 88888.00 2016-12-25 18:31:55.250 360 12629.45 104.12 54503.72 88888.00 2016-12-25 18:31:55.375 360 12629.42 104.20 54503.78 88888.00 2016-12-25 18:31:55.500 360 12629.35 104.22 54503.80 88888.00 2016-12-25 18:31:55.625 360 12629.30 104.25 54503.80 88888.00 2016-12-25 18:31:55.750 360 12629.23 104.28 54503.82 88888.00 2016-12-25 18:31:55.875 360 12629.20 104.35 54503.82 88888.00 2016-12-25 18:31:56.000 360 12629.23 104.38 54503.85 88888.00 2016-12-25 18:31:56.125 360 12629.20 104.42 54503.85 88888.00 2016-12-25 18:31:56.250 360 12629.15 104.53 54503.85 88888.00 2016-12-25 18:31:56.375 360 12629.17 104.58 54503.82 88888.00 2016-12-25 18:31:56.500 360 12629.17 104.67 54503.80 88888.00 2016-12-25 18:31:56.625 360 12629.17 104.72 54503.82 88888.00 2016-12-25 18:31:56.750 360 12629.20 104.78 54503.82 88888.00 2016-12-25 18:31:56.875 360 12629.27 104.83 54503.80 88888.00 2016-12-25 18:31:57.000 360 12629.27 104.83 54503.82 88888.00 2016-12-25 18:31:57.125 360 12629.33 104.88 54503.85 88888.00 2016-12-25 18:31:57.250 360 12629.38 104.97 54503.82 88888.00 2016-12-25 18:31:57.375 360 12629.42 105.03 54503.82 88888.00 2016-12-25 18:31:57.500 360 12629.42 105.08 54503.85 88888.00 2016-12-25 18:31:57.625 360 12629.48 105.15 54503.82 88888.00 2016-12-25 18:31:57.750 360 12629.50 105.17 54503.88 88888.00 2016-12-25 18:31:57.875 360 12629.48 105.22 54503.88 88888.00 2016-12-25 18:31:58.000 360 12629.45 105.35 54503.88 88888.00 2016-12-25 18:31:58.125 360 12629.50 105.45 54503.90 88888.00 2016-12-25 18:31:58.250 360 12629.55 105.58 54503.88 88888.00 2016-12-25 18:31:58.375 360 12629.58 105.67 54503.85 88888.00 2016-12-25 18:31:58.500 360 12629.60 105.78 54503.85 88888.00 2016-12-25 18:31:58.625 360 12629.62 105.88 54503.82 88888.00 2016-12-25 18:31:58.750 360 12629.60 106.00 54503.80 88888.00 2016-12-25 18:31:58.875 360 12629.62 106.12 54503.80 88888.00 2016-12-25 18:31:59.000 360 12629.70 106.22 54503.78 88888.00 2016-12-25 18:31:59.125 360 12629.73 106.33 54503.80 88888.00 2016-12-25 18:31:59.250 360 12629.73 106.45 54503.80 88888.00 2016-12-25 18:31:59.375 360 12629.70 106.58 54503.78 88888.00 2016-12-25 18:31:59.500 360 12629.70 106.65 54503.72 88888.00 2016-12-25 18:31:59.625 360 12629.77 106.72 54503.78 88888.00 2016-12-25 18:31:59.750 360 12629.77 106.83 54503.78 88888.00 2016-12-25 18:31:59.875 360 12629.75 106.90 54503.80 88888.00 2016-12-25 18:32:00.000 360 12629.67 106.88 54503.80 88888.00 2016-12-25 18:32:00.125 360 12629.70 106.88 54503.78 88888.00 2016-12-25 18:32:00.250 360 12629.73 106.92 54503.80 88888.00 2016-12-25 18:32:00.375 360 12629.75 106.97 54503.82 88888.00 2016-12-25 18:32:00.500 360 12629.80 107.00 54503.80 88888.00 2016-12-25 18:32:00.625 360 12629.88 107.08 54503.78 88888.00 2016-12-25 18:32:00.750 360 12629.92 107.15 54503.72 88888.00 2016-12-25 18:32:00.875 360 12629.92 107.22 54503.72 88888.00 2016-12-25 18:32:01.000 360 12629.98 107.28 54503.70 88888.00 2016-12-25 18:32:01.125 360 12630.05 107.38 54503.72 88888.00 2016-12-25 18:32:01.250 360 12630.10 107.45 54503.70 88888.00 2016-12-25 18:32:01.375 360 12630.23 107.53 54503.70 88888.00 2016-12-25 18:32:01.500 360 12630.23 107.65 54503.72 88888.00 2016-12-25 18:32:01.625 360 12630.23 107.78 54503.70 88888.00 2016-12-25 18:32:01.750 360 12630.30 107.85 54503.72 88888.00 2016-12-25 18:32:01.875 360 12630.40 107.90 54503.68 88888.00 2016-12-25 18:32:02.000 360 12630.48 107.92 54503.68 88888.00 2016-12-25 18:32:02.125 360 12630.52 108.00 54503.68 88888.00 2016-12-25 18:32:02.250 360 12630.58 108.10 54503.68 88888.00 2016-12-25 18:32:02.375 360 12630.62 108.20 54503.68 88888.00 2016-12-25 18:32:02.500 360 12630.58 108.30 54503.68 88888.00 2016-12-25 18:32:02.625 360 12630.58 108.40 54503.68 88888.00 2016-12-25 18:32:02.750 360 12630.55 108.55 54503.65 88888.00 2016-12-25 18:32:02.875 360 12630.58 108.67 54503.65 88888.00 2016-12-25 18:32:03.000 360 12630.62 108.78 54503.62 88888.00 2016-12-25 18:32:03.125 360 12630.60 108.85 54503.62 88888.00 2016-12-25 18:32:03.250 360 12630.60 108.92 54503.60 88888.00 2016-12-25 18:32:03.375 360 12630.65 109.08 54503.55 88888.00 2016-12-25 18:32:03.500 360 12630.70 109.20 54503.57 88888.00 2016-12-25 18:32:03.625 360 12630.70 109.35 54503.57 88888.00 2016-12-25 18:32:03.750 360 12630.70 109.47 54503.53 88888.00 2016-12-25 18:32:03.875 360 12630.73 109.58 54503.50 88888.00 2016-12-25 18:32:04.000 360 12630.75 109.67 54503.47 88888.00 2016-12-25 18:32:04.125 360 12630.83 109.83 54503.47 88888.00 2016-12-25 18:32:04.250 360 12630.88 109.92 54503.50 88888.00 2016-12-25 18:32:04.375 360 12630.88 110.03 54503.47 88888.00 2016-12-25 18:32:04.500 360 12630.85 110.10 54503.47 88888.00 2016-12-25 18:32:04.625 360 12630.88 110.15 54503.45 88888.00 2016-12-25 18:32:04.750 360 12630.88 110.28 54503.43 88888.00 2016-12-25 18:32:04.875 360 12630.83 110.38 54503.43 88888.00 2016-12-25 18:32:05.000 360 12630.83 110.40 54503.38 88888.00 2016-12-25 18:32:05.125 360 12630.88 110.47 54503.40 88888.00 2016-12-25 18:32:05.250 360 12630.90 110.58 54503.40 88888.00 2016-12-25 18:32:05.375 360 12630.98 110.65 54503.38 88888.00 2016-12-25 18:32:05.500 360 12630.98 110.72 54503.32 88888.00 2016-12-25 18:32:05.625 360 12630.98 110.80 54503.30 88888.00 2016-12-25 18:32:05.750 360 12631.08 110.90 54503.28 88888.00 2016-12-25 18:32:05.875 360 12631.12 111.00 54503.30 88888.00 2016-12-25 18:32:06.000 360 12631.20 111.08 54503.25 88888.00 2016-12-25 18:32:06.125 360 12631.30 111.12 54503.22 88888.00 2016-12-25 18:32:06.250 360 12631.27 111.15 54503.22 88888.00 2016-12-25 18:32:06.375 360 12631.27 111.22 54503.20 88888.00 2016-12-25 18:32:06.500 360 12631.30 111.33 54503.18 88888.00 2016-12-25 18:32:06.625 360 12631.40 111.42 54503.20 88888.00 2016-12-25 18:32:06.750 360 12631.50 111.55 54503.20 88888.00 2016-12-25 18:32:06.875 360 12631.55 111.60 54503.18 88888.00 2016-12-25 18:32:07.000 360 12631.60 111.67 54503.15 88888.00 2016-12-25 18:32:07.125 360 12631.52 111.78 54503.15 88888.00 2016-12-25 18:32:07.250 360 12631.50 111.85 54503.15 88888.00 2016-12-25 18:32:07.375 360 12631.48 111.97 54503.15 88888.00 2016-12-25 18:32:07.500 360 12631.52 112.05 54503.12 88888.00 2016-12-25 18:32:07.625 360 12631.58 112.10 54503.12 88888.00 2016-12-25 18:32:07.750 360 12631.58 112.22 54503.10 88888.00 2016-12-25 18:32:07.875 360 12631.52 112.28 54503.07 88888.00 2016-12-25 18:32:08.000 360 12631.58 112.33 54503.07 88888.00 2016-12-25 18:32:08.125 360 12631.55 112.38 54503.05 88888.00 2016-12-25 18:32:08.250 360 12631.58 112.42 54503.03 88888.00 2016-12-25 18:32:08.375 360 12631.62 112.45 54503.00 88888.00 2016-12-25 18:32:08.500 360 12631.70 112.50 54502.97 88888.00 2016-12-25 18:32:08.625 360 12631.70 112.58 54502.97 88888.00 2016-12-25 18:32:08.750 360 12631.67 112.65 54502.95 88888.00 2016-12-25 18:32:08.875 360 12631.75 112.67 54502.95 88888.00 2016-12-25 18:32:09.000 360 12631.83 112.72 54502.90 88888.00 2016-12-25 18:32:09.125 360 12631.80 112.75 54502.90 88888.00 2016-12-25 18:32:09.250 360 12631.80 112.75 54502.88 88888.00 2016-12-25 18:32:09.375 360 12631.83 112.78 54502.90 88888.00 2016-12-25 18:32:09.500 360 12631.85 112.80 54502.88 88888.00 2016-12-25 18:32:09.625 360 12631.85 112.88 54502.85 88888.00 2016-12-25 18:32:09.750 360 12631.88 112.92 54502.88 88888.00 2016-12-25 18:32:09.875 360 12631.90 113.00 54502.88 88888.00 2016-12-25 18:32:10.000 360 12632.00 113.08 54502.85 88888.00 2016-12-25 18:32:10.125 360 12632.02 113.17 54502.82 88888.00 2016-12-25 18:32:10.250 360 12632.08 113.25 54502.82 88888.00 2016-12-25 18:32:10.375 360 12632.10 113.33 54502.80 88888.00 2016-12-25 18:32:10.500 360 12632.12 113.38 54502.78 88888.00 2016-12-25 18:32:10.625 360 12632.12 113.45 54502.75 88888.00 2016-12-25 18:32:10.750 360 12632.17 113.53 54502.72 88888.00 2016-12-25 18:32:10.875 360 12632.25 113.62 54502.72 88888.00 2016-12-25 18:32:11.000 360 12632.33 113.67 54502.68 88888.00 2016-12-25 18:32:11.125 360 12632.38 113.70 54502.65 88888.00 2016-12-25 18:32:11.250 360 12632.33 113.72 54502.65 88888.00 2016-12-25 18:32:11.375 360 12632.30 113.80 54502.65 88888.00 2016-12-25 18:32:11.500 360 12632.20 113.83 54502.65 88888.00 2016-12-25 18:32:11.625 360 12632.17 113.85 54502.60 88888.00 2016-12-25 18:32:11.750 360 12632.27 113.90 54502.57 88888.00 2016-12-25 18:32:11.875 360 12632.33 113.95 54502.53 88888.00 2016-12-25 18:32:12.000 360 12632.35 113.95 54502.53 88888.00 2016-12-25 18:32:12.125 360 12632.40 113.95 54502.50 88888.00 2016-12-25 18:32:12.250 360 12632.48 114.05 54502.47 88888.00 2016-12-25 18:32:12.375 360 12632.50 114.10 54502.45 88888.00 2016-12-25 18:32:12.500 360 12632.55 114.20 54502.45 88888.00 2016-12-25 18:32:12.625 360 12632.65 114.25 54502.43 88888.00 2016-12-25 18:32:12.750 360 12632.75 114.30 54502.40 88888.00 2016-12-25 18:32:12.875 360 12632.80 114.33 54502.38 88888.00 2016-12-25 18:32:13.000 360 12632.77 114.38 54502.35 88888.00 2016-12-25 18:32:13.125 360 12632.75 114.38 54502.38 88888.00 2016-12-25 18:32:13.250 360 12632.80 114.40 54502.35 88888.00 2016-12-25 18:32:13.375 360 12632.90 114.45 54502.35 88888.00 2016-12-25 18:32:13.500 360 12632.92 114.53 54502.30 88888.00 2016-12-25 18:32:13.625 360 12632.92 114.60 54502.28 88888.00 2016-12-25 18:32:13.750 360 12632.98 114.62 54502.28 88888.00 2016-12-25 18:32:13.875 360 12633.02 114.65 54502.22 88888.00 2016-12-25 18:32:14.000 360 12633.08 114.65 54502.20 88888.00 2016-12-25 18:32:14.125 360 12633.12 114.72 54502.18 88888.00 2016-12-25 18:32:14.250 360 12633.15 114.75 54502.12 88888.00 2016-12-25 18:32:14.375 360 12633.10 114.78 54502.12 88888.00 2016-12-25 18:32:14.500 360 12633.08 114.78 54502.10 88888.00 2016-12-25 18:32:14.625 360 12633.12 114.83 54502.10 88888.00 2016-12-25 18:32:14.750 360 12633.17 114.80 54502.05 88888.00 2016-12-25 18:32:14.875 360 12633.20 114.78 54502.05 88888.00 2016-12-25 18:32:15.000 360 12633.25 114.80 54502.00 88888.00 2016-12-25 18:32:15.125 360 12633.30 114.83 54501.97 88888.00 2016-12-25 18:32:15.250 360 12633.38 114.85 54501.93 88888.00 2016-12-25 18:32:15.375 360 12633.52 114.88 54501.93 88888.00 2016-12-25 18:32:15.500 360 12633.60 114.90 54501.90 88888.00 2016-12-25 18:32:15.625 360 12633.65 114.95 54501.90 88888.00 2016-12-25 18:32:15.750 360 12633.67 114.97 54501.85 88888.00 2016-12-25 18:32:15.875 360 12633.70 115.03 54501.80 88888.00 2016-12-25 18:32:16.000 360 12633.77 115.00 54501.75 88888.00 2016-12-25 18:32:16.125 360 12633.88 115.05 54501.72 88888.00 2016-12-25 18:32:16.250 360 12633.95 115.10 54501.68 88888.00 2016-12-25 18:32:16.375 360 12634.02 115.15 54501.68 88888.00 2016-12-25 18:32:16.500 360 12634.08 115.17 54501.62 88888.00 2016-12-25 18:32:16.625 360 12634.10 115.20 54501.60 88888.00 2016-12-25 18:32:16.750 360 12634.12 115.25 54501.60 88888.00 2016-12-25 18:32:16.875 360 12634.20 115.33 54501.55 88888.00 2016-12-25 18:32:17.000 360 12634.25 115.42 54501.53 88888.00 2016-12-25 18:32:17.125 360 12634.33 115.50 54501.53 88888.00 2016-12-25 18:32:17.250 360 12634.40 115.55 54501.47 88888.00 2016-12-25 18:32:17.375 360 12634.45 115.62 54501.43 88888.00 2016-12-25 18:32:17.500 360 12634.52 115.65 54501.40 88888.00 2016-12-25 18:32:17.625 360 12634.45 115.72 54501.38 88888.00 2016-12-25 18:32:17.750 360 12634.38 115.75 54501.38 88888.00 2016-12-25 18:32:17.875 360 12634.25 115.80 54501.35 88888.00 2016-12-25 18:32:18.000 360 12634.15 115.80 54501.35 88888.00 2016-12-25 18:32:18.125 360 12634.10 115.83 54501.32 88888.00 2016-12-25 18:32:18.250 360 12634.17 115.88 54501.30 88888.00 2016-12-25 18:32:18.375 360 12634.25 115.95 54501.28 88888.00 2016-12-25 18:32:18.500 360 12634.30 115.97 54501.28 88888.00 2016-12-25 18:32:18.625 360 12634.40 116.03 54501.22 88888.00 2016-12-25 18:32:18.750 360 12634.52 116.08 54501.18 88888.00 2016-12-25 18:32:18.875 360 12634.67 116.08 54501.15 88888.00 2016-12-25 18:32:19.000 360 12634.77 116.10 54501.12 88888.00 2016-12-25 18:32:19.125 360 12634.80 116.17 54501.12 88888.00 2016-12-25 18:32:19.250 360 12634.85 116.17 54501.10 88888.00 2016-12-25 18:32:19.375 360 12634.92 116.20 54501.07 88888.00 2016-12-25 18:32:19.500 360 12635.00 116.22 54501.07 88888.00 2016-12-25 18:32:19.625 360 12635.10 116.20 54501.07 88888.00 2016-12-25 18:32:19.750 360 12635.17 116.15 54501.05 88888.00 2016-12-25 18:32:19.875 360 12635.17 116.08 54501.03 88888.00 2016-12-25 18:32:20.000 360 12635.23 116.05 54500.97 88888.00 2016-12-25 18:32:20.125 360 12635.27 116.03 54500.95 88888.00 2016-12-25 18:32:20.250 360 12635.38 115.95 54500.95 88888.00 2016-12-25 18:32:20.375 360 12635.50 115.95 54500.90 88888.00 2016-12-25 18:32:20.500 360 12635.52 116.00 54500.90 88888.00 2016-12-25 18:32:20.625 360 12635.58 116.00 54500.90 88888.00 2016-12-25 18:32:20.750 360 12635.75 116.05 54500.82 88888.00 2016-12-25 18:32:20.875 360 12635.88 116.12 54500.78 88888.00 2016-12-25 18:32:21.000 360 12635.98 116.20 54500.78 88888.00 2016-12-25 18:32:21.125 360 12636.05 116.28 54500.78 88888.00 2016-12-25 18:32:21.250 360 12636.10 116.38 54500.70 88888.00 2016-12-25 18:32:21.375 360 12636.17 116.42 54500.65 88888.00 2016-12-25 18:32:21.500 360 12636.30 116.47 54500.60 88888.00 2016-12-25 18:32:21.625 360 12636.38 116.47 54500.62 88888.00 2016-12-25 18:32:21.750 360 12636.42 116.53 54500.57 88888.00 2016-12-25 18:32:21.875 360 12636.52 116.55 54500.55 88888.00 2016-12-25 18:32:22.000 360 12636.67 116.55 54500.47 88888.00 2016-12-25 18:32:22.125 360 12636.73 116.60 54500.50 88888.00 2016-12-25 18:32:22.250 360 12636.75 116.65 54500.45 88888.00 2016-12-25 18:32:22.375 360 12636.83 116.70 54500.43 88888.00 2016-12-25 18:32:22.500 360 12636.90 116.75 54500.38 88888.00 2016-12-25 18:32:22.625 360 12636.98 116.78 54500.35 88888.00 2016-12-25 18:32:22.750 360 12637.10 116.80 54500.32 88888.00 2016-12-25 18:32:22.875 360 12637.23 116.80 54500.25 88888.00 2016-12-25 18:32:23.000 360 12637.38 116.88 54500.22 88888.00 2016-12-25 18:32:23.125 360 12637.50 116.95 54500.18 88888.00 2016-12-25 18:32:23.250 360 12637.55 117.00 54500.15 88888.00 2016-12-25 18:32:23.375 360 12637.62 117.15 54500.07 88888.00 2016-12-25 18:32:23.500 360 12637.73 117.22 54500.05 88888.00 2016-12-25 18:32:23.625 360 12637.85 117.33 54500.03 88888.00 2016-12-25 18:32:23.750 360 12637.90 117.47 54500.00 88888.00 2016-12-25 18:32:23.875 360 12637.98 117.53 54499.95 88888.00 2016-12-25 18:32:24.000 360 12637.98 117.60 54499.93 88888.00 2016-12-25 18:32:24.125 360 12638.00 117.62 54499.90 88888.00 2016-12-25 18:32:24.250 360 12638.05 117.65 54499.85 88888.00 2016-12-25 18:32:24.375 360 12638.08 117.70 54499.80 88888.00 2016-12-25 18:32:24.500 360 12638.10 117.72 54499.72 88888.00 2016-12-25 18:32:24.625 360 12638.12 117.80 54499.68 88888.00 2016-12-25 18:32:24.750 360 12638.23 117.88 54499.65 88888.00 2016-12-25 18:32:24.875 360 12638.35 117.88 54499.62 88888.00 2016-12-25 18:32:25.000 360 12638.40 117.88 54499.57 88888.00 2016-12-25 18:32:25.125 360 12638.42 117.95 54499.55 88888.00 2016-12-25 18:32:25.250 360 12638.48 117.97 54499.50 88888.00 2016-12-25 18:32:25.375 360 12638.52 118.00 54499.47 88888.00 2016-12-25 18:32:25.500 360 12638.55 118.05 54499.43 88888.00 2016-12-25 18:32:25.625 360 12638.60 118.10 54499.38 88888.00 2016-12-25 18:32:25.750 360 12638.70 118.20 54499.35 88888.00 2016-12-25 18:32:25.875 360 12638.73 118.30 54499.30 88888.00 2016-12-25 18:32:26.000 360 12638.73 118.30 54499.25 88888.00 2016-12-25 18:32:26.125 360 12638.75 118.38 54499.20 88888.00 2016-12-25 18:32:26.250 360 12638.83 118.40 54499.18 88888.00 2016-12-25 18:32:26.375 360 12638.88 118.45 54499.15 88888.00 2016-12-25 18:32:26.500 360 12638.85 118.50 54499.07 88888.00 2016-12-25 18:32:26.625 360 12638.85 118.55 54499.05 88888.00 2016-12-25 18:32:26.750 360 12638.95 118.55 54499.00 88888.00 2016-12-25 18:32:26.875 360 12639.00 118.60 54498.97 88888.00 2016-12-25 18:32:27.000 360 12639.02 118.67 54498.90 88888.00 2016-12-25 18:32:27.125 360 12639.02 118.67 54498.90 88888.00 2016-12-25 18:32:27.250 360 12638.92 118.67 54498.82 88888.00 2016-12-25 18:32:27.375 360 12638.90 118.72 54498.80 88888.00 2016-12-25 18:32:27.500 360 12638.92 118.80 54498.72 88888.00 2016-12-25 18:32:27.625 360 12638.92 118.80 54498.68 88888.00 2016-12-25 18:32:27.750 360 12638.88 118.83 54498.65 88888.00 2016-12-25 18:32:27.875 360 12638.92 118.83 54498.62 88888.00 2016-12-25 18:32:28.000 360 12638.88 118.85 54498.55 88888.00 2016-12-25 18:32:28.125 360 12638.90 118.92 54498.55 88888.00 2016-12-25 18:32:28.250 360 12638.98 118.92 54498.50 88888.00 2016-12-25 18:32:28.375 360 12639.00 118.92 54498.45 88888.00 2016-12-25 18:32:28.500 360 12638.98 118.95 54498.40 88888.00 2016-12-25 18:32:28.625 360 12638.92 118.95 54498.35 88888.00 2016-12-25 18:32:28.750 360 12638.90 118.90 54498.30 88888.00 2016-12-25 18:32:28.875 360 12638.95 118.88 54498.28 88888.00 2016-12-25 18:32:29.000 360 12638.95 118.83 54498.22 88888.00 2016-12-25 18:32:29.125 360 12638.92 118.80 54498.18 88888.00 2016-12-25 18:32:29.250 360 12639.00 118.75 54498.12 88888.00 2016-12-25 18:32:29.375 360 12639.12 118.72 54498.10 88888.00 2016-12-25 18:32:29.500 360 12639.17 118.67 54498.05 88888.00 2016-12-25 18:32:29.625 360 12639.20 118.67 54498.00 88888.00 2016-12-25 18:32:29.750 360 12639.23 118.70 54497.95 88888.00 2016-12-25 18:32:29.875 360 12639.25 118.70 54497.90 88888.00 2016-12-25 18:32:30.000 360 12639.25 118.67 54497.85 88888.00 2016-12-25 18:32:30.125 360 12639.35 118.70 54497.80 88888.00 2016-12-25 18:32:30.250 360 12639.45 118.67 54497.70 88888.00 2016-12-25 18:32:30.375 360 12639.55 118.72 54497.65 88888.00 2016-12-25 18:32:30.500 360 12639.65 118.72 54497.60 88888.00 2016-12-25 18:32:30.625 360 12639.70 118.72 54497.55 88888.00 2016-12-25 18:32:30.750 360 12639.75 118.78 54497.47 88888.00 2016-12-25 18:32:30.875 360 12639.80 118.85 54497.45 88888.00 2016-12-25 18:32:31.000 360 12639.77 118.88 54497.35 88888.00 2016-12-25 18:32:31.125 360 12639.75 118.88 54497.30 88888.00 2016-12-25 18:32:31.250 360 12639.83 118.88 54497.28 88888.00 2016-12-25 18:32:31.375 360 12639.90 118.90 54497.20 88888.00 2016-12-25 18:32:31.500 360 12639.83 118.92 54497.18 88888.00 2016-12-25 18:32:31.625 360 12639.80 118.92 54497.12 88888.00 2016-12-25 18:32:31.750 360 12639.80 118.90 54497.12 88888.00 2016-12-25 18:32:31.875 360 12639.73 118.85 54497.07 88888.00 2016-12-25 18:32:32.000 360 12639.65 118.72 54497.03 88888.00 2016-12-25 18:32:32.125 360 12639.55 118.65 54497.03 88888.00 2016-12-25 18:32:32.250 360 12639.40 118.55 54496.95 88888.00 2016-12-25 18:32:32.375 360 12639.45 118.50 54496.88 88888.00 2016-12-25 18:32:32.500 360 12639.50 118.50 54496.82 88888.00 2016-12-25 18:32:32.625 360 12639.52 118.45 54496.78 88888.00 2016-12-25 18:32:32.750 360 12639.55 118.40 54496.72 88888.00 2016-12-25 18:32:32.875 360 12639.67 118.38 54496.68 88888.00 2016-12-25 18:32:33.000 360 12639.83 118.33 54496.57 88888.00 2016-12-25 18:32:33.125 360 12639.88 118.25 54496.57 88888.00 2016-12-25 18:32:33.250 360 12639.83 118.20 54496.55 88888.00 2016-12-25 18:32:33.375 360 12639.90 118.12 54496.47 88888.00 2016-12-25 18:32:33.500 360 12640.00 118.05 54496.40 88888.00 2016-12-25 18:32:33.625 360 12640.17 118.00 54496.35 88888.00 2016-12-25 18:32:33.750 360 12640.27 117.95 54496.30 88888.00 2016-12-25 18:32:33.875 360 12640.33 117.88 54496.25 88888.00 2016-12-25 18:32:34.000 360 12640.45 117.85 54496.18 88888.00 2016-12-25 18:32:34.125 360 12640.55 117.83 54496.10 88888.00 2016-12-25 18:32:34.250 360 12640.60 117.78 54496.05 88888.00 2016-12-25 18:32:34.375 360 12640.70 117.78 54496.00 88888.00 2016-12-25 18:32:34.500 360 12640.75 117.80 54495.95 88888.00 2016-12-25 18:32:34.625 360 12640.80 117.80 54495.88 88888.00 2016-12-25 18:32:34.750 360 12640.85 117.80 54495.78 88888.00 2016-12-25 18:32:34.875 360 12640.95 117.83 54495.75 88888.00 2016-12-25 18:32:35.000 360 12641.02 117.92 54495.70 88888.00 2016-12-25 18:32:35.125 360 12641.12 117.95 54495.65 88888.00 2016-12-25 18:32:35.250 360 12641.20 117.95 54495.55 88888.00 2016-12-25 18:32:35.375 360 12641.25 118.00 54495.50 88888.00 2016-12-25 18:32:35.500 360 12641.30 118.03 54495.43 88888.00 2016-12-25 18:32:35.625 360 12641.27 118.08 54495.38 88888.00 2016-12-25 18:32:35.750 360 12641.27 118.08 54495.32 88888.00 2016-12-25 18:32:35.875 360 12641.27 118.08 54495.28 88888.00 2016-12-25 18:32:36.000 360 12641.38 118.05 54495.18 88888.00 2016-12-25 18:32:36.125 360 12641.48 118.00 54495.12 88888.00 2016-12-25 18:32:36.250 360 12641.55 118.00 54495.07 88888.00 2016-12-25 18:32:36.375 360 12641.62 118.00 54495.03 88888.00 2016-12-25 18:32:36.500 360 12641.65 117.97 54494.93 88888.00 2016-12-25 18:32:36.625 360 12641.65 117.92 54494.88 88888.00 2016-12-25 18:32:36.750 360 12641.67 117.92 54494.82 88888.00 2016-12-25 18:32:36.875 360 12641.65 117.92 54494.75 88888.00 2016-12-25 18:32:37.000 360 12641.67 117.90 54494.68 88888.00 2016-12-25 18:32:37.125 360 12641.75 117.88 54494.65 88888.00 2016-12-25 18:32:37.250 360 12641.75 117.85 54494.60 88888.00 2016-12-25 18:32:37.375 360 12641.75 117.83 54494.53 88888.00 2016-12-25 18:32:37.500 360 12641.75 117.80 54494.45 88888.00 2016-12-25 18:32:37.625 360 12641.75 117.75 54494.40 88888.00 2016-12-25 18:32:37.750 360 12641.83 117.72 54494.38 88888.00 2016-12-25 18:32:37.875 360 12641.90 117.72 54494.28 88888.00 2016-12-25 18:32:38.000 360 12641.92 117.72 54494.18 88888.00 2016-12-25 18:32:38.125 360 12641.88 117.70 54494.10 88888.00 2016-12-25 18:32:38.250 360 12641.90 117.65 54494.00 88888.00 2016-12-25 18:32:38.375 360 12641.98 117.65 54493.97 88888.00 2016-12-25 18:32:38.500 360 12642.05 117.62 54493.90 88888.00 2016-12-25 18:32:38.625 360 12642.10 117.60 54493.82 88888.00 2016-12-25 18:32:38.750 360 12642.15 117.55 54493.75 88888.00 2016-12-25 18:32:38.875 360 12642.25 117.53 54493.68 88888.00 2016-12-25 18:32:39.000 360 12642.33 117.50 54493.60 88888.00 2016-12-25 18:32:39.125 360 12642.35 117.53 54493.55 88888.00 2016-12-25 18:32:39.250 360 12642.40 117.53 54493.50 88888.00 2016-12-25 18:32:39.375 360 12642.48 117.53 54493.43 88888.00 2016-12-25 18:32:39.500 360 12642.58 117.53 54493.32 88888.00 2016-12-25 18:32:39.625 360 12642.60 117.53 54493.28 88888.00 2016-12-25 18:32:39.750 360 12642.62 117.53 54493.18 88888.00 2016-12-25 18:32:39.875 360 12642.70 117.53 54493.15 88888.00 2016-12-25 18:32:40.000 360 12642.77 117.55 54493.05 88888.00 2016-12-25 18:32:40.125 360 12642.80 117.58 54492.97 88888.00 2016-12-25 18:32:40.250 360 12642.85 117.58 54492.88 88888.00 2016-12-25 18:32:40.375 360 12642.92 117.58 54492.80 88888.00 2016-12-25 18:32:40.500 360 12643.00 117.58 54492.75 88888.00 2016-12-25 18:32:40.625 360 12643.08 117.60 54492.68 88888.00 2016-12-25 18:32:40.750 360 12643.12 117.65 54492.60 88888.00 2016-12-25 18:32:40.875 360 12643.20 117.67 54492.50 88888.00 2016-12-25 18:32:41.000 360 12643.30 117.65 54492.45 88888.00 2016-12-25 18:32:41.125 360 12643.35 117.67 54492.38 88888.00 2016-12-25 18:32:41.250 360 12643.33 117.70 54492.32 88888.00 2016-12-25 18:32:41.375 360 12643.33 117.72 54492.22 88888.00 2016-12-25 18:32:41.500 360 12643.30 117.72 54492.20 88888.00 2016-12-25 18:32:41.625 360 12643.27 117.72 54492.10 88888.00 2016-12-25 18:32:41.750 360 12643.30 117.70 54492.03 88888.00 2016-12-25 18:32:41.875 360 12643.35 117.70 54491.95 88888.00 2016-12-25 18:32:42.000 360 12643.35 117.70 54491.90 88888.00 2016-12-25 18:32:42.125 360 12643.35 117.70 54491.85 88888.00 2016-12-25 18:32:42.250 360 12643.27 117.67 54491.78 88888.00 2016-12-25 18:32:42.375 360 12643.25 117.65 54491.70 88888.00 2016-12-25 18:32:42.500 360 12643.30 117.62 54491.60 88888.00 2016-12-25 18:32:42.625 360 12643.30 117.65 54491.55 88888.00 2016-12-25 18:32:42.750 360 12643.38 117.62 54491.45 88888.00 2016-12-25 18:32:42.875 360 12643.40 117.62 54491.38 88888.00 2016-12-25 18:32:43.000 360 12643.42 117.62 54491.30 88888.00 2016-12-25 18:32:43.125 360 12643.45 117.60 54491.22 88888.00 2016-12-25 18:32:43.250 360 12643.48 117.55 54491.15 88888.00 2016-12-25 18:32:43.375 360 12643.60 117.55 54491.10 88888.00 2016-12-25 18:32:43.500 360 12643.65 117.55 54491.00 88888.00 2016-12-25 18:32:43.625 360 12643.70 117.55 54490.90 88888.00 2016-12-25 18:32:43.750 360 12643.73 117.55 54490.82 88888.00 2016-12-25 18:32:43.875 360 12643.73 117.53 54490.78 88888.00 2016-12-25 18:32:44.000 360 12643.70 117.53 54490.70 88888.00 2016-12-25 18:32:44.125 360 12643.83 117.55 54490.62 88888.00 2016-12-25 18:32:44.250 360 12643.95 117.55 54490.53 88888.00 2016-12-25 18:32:44.375 360 12643.95 117.58 54490.50 88888.00 2016-12-25 18:32:44.500 360 12643.92 117.58 54490.45 88888.00 2016-12-25 18:32:44.625 360 12643.98 117.60 54490.35 88888.00 2016-12-25 18:32:44.750 360 12643.95 117.60 54490.25 88888.00 2016-12-25 18:32:44.875 360 12643.95 117.60 54490.20 88888.00 2016-12-25 18:32:45.000 360 12643.98 117.58 54490.12 88888.00 2016-12-25 18:32:45.125 360 12643.95 117.55 54490.05 88888.00 2016-12-25 18:32:45.250 360 12643.90 117.55 54489.97 88888.00 2016-12-25 18:32:45.375 360 12643.90 117.55 54489.93 88888.00 2016-12-25 18:32:45.500 360 12643.95 117.55 54489.82 88888.00 2016-12-25 18:32:45.625 360 12644.08 117.50 54489.75 88888.00 2016-12-25 18:32:45.750 360 12644.12 117.47 54489.65 88888.00 2016-12-25 18:32:45.875 360 12644.08 117.47 54489.57 88888.00 2016-12-25 18:32:46.000 360 12644.05 117.42 54489.50 88888.00 2016-12-25 18:32:46.125 360 12644.12 117.38 54489.43 88888.00 2016-12-25 18:32:46.250 360 12644.25 117.33 54489.35 88888.00 2016-12-25 18:32:46.375 360 12644.30 117.30 54489.22 88888.00 2016-12-25 18:32:46.500 360 12644.40 117.28 54489.18 88888.00 2016-12-25 18:32:46.625 360 12644.48 117.25 54489.10 88888.00 2016-12-25 18:32:46.750 360 12644.55 117.22 54489.00 88888.00 2016-12-25 18:32:46.875 360 12644.55 117.20 54488.93 88888.00 2016-12-25 18:32:47.000 360 12644.58 117.15 54488.82 88888.00 2016-12-25 18:32:47.125 360 12644.62 117.12 54488.80 88888.00 2016-12-25 18:32:47.250 360 12644.67 117.10 54488.70 88888.00 2016-12-25 18:32:47.375 360 12644.77 117.12 54488.60 88888.00 2016-12-25 18:32:47.500 360 12644.83 117.15 54488.47 88888.00 2016-12-25 18:32:47.625 360 12644.90 117.17 54488.43 88888.00 2016-12-25 18:32:47.750 360 12645.00 117.20 54488.35 88888.00 2016-12-25 18:32:47.875 360 12645.08 117.17 54488.22 88888.00 2016-12-25 18:32:48.000 360 12645.17 117.17 54488.12 88888.00 2016-12-25 18:32:48.125 360 12645.33 117.22 54488.05 88888.00 2016-12-25 18:32:48.250 360 12645.42 117.28 54487.97 88888.00 2016-12-25 18:32:48.375 360 12645.50 117.30 54487.90 88888.00 2016-12-25 18:32:48.500 360 12645.52 117.28 54487.82 88888.00 2016-12-25 18:32:48.625 360 12645.58 117.22 54487.72 88888.00 2016-12-25 18:32:48.750 360 12645.65 117.17 54487.65 88888.00 2016-12-25 18:32:48.875 360 12645.65 117.15 54487.55 88888.00 2016-12-25 18:32:49.000 360 12645.62 117.15 54487.47 88888.00 2016-12-25 18:32:49.125 360 12645.60 117.15 54487.43 88888.00 2016-12-25 18:32:49.250 360 12645.55 117.08 54487.32 88888.00 2016-12-25 18:32:49.375 360 12645.55 117.08 54487.28 88888.00 2016-12-25 18:32:49.500 360 12645.58 117.08 54487.20 88888.00 2016-12-25 18:32:49.625 360 12645.58 117.05 54487.10 88888.00 2016-12-25 18:32:49.750 360 12645.58 117.03 54487.05 88888.00 2016-12-25 18:32:49.875 360 12645.73 117.00 54486.95 88888.00 2016-12-25 18:32:50.000 360 12645.83 116.92 54486.82 88888.00 2016-12-25 18:32:50.125 360 12645.85 116.90 54486.80 88888.00 2016-12-25 18:32:50.250 360 12645.98 116.88 54486.70 88888.00 2016-12-25 18:32:50.375 360 12646.08 116.90 54486.60 88888.00 2016-12-25 18:32:50.500 360 12646.17 116.85 54486.50 88888.00 2016-12-25 18:32:50.625 360 12646.33 116.83 54486.40 88888.00 2016-12-25 18:32:50.750 360 12646.42 116.80 54486.32 88888.00 2016-12-25 18:32:50.875 360 12646.48 116.75 54486.22 88888.00 2016-12-25 18:32:51.000 360 12646.52 116.72 54486.15 88888.00 2016-12-25 18:32:51.125 360 12646.65 116.65 54486.07 88888.00 2016-12-25 18:32:51.250 360 12646.77 116.65 54485.97 88888.00 2016-12-25 18:32:51.375 360 12646.83 116.62 54485.90 88888.00 2016-12-25 18:32:51.500 360 12646.90 116.60 54485.78 88888.00 2016-12-25 18:32:51.625 360 12646.92 116.55 54485.72 88888.00 2016-12-25 18:32:51.750 360 12646.98 116.53 54485.65 88888.00 2016-12-25 18:32:51.875 360 12647.05 116.45 54485.57 88888.00 2016-12-25 18:32:52.000 360 12647.10 116.50 54485.50 88888.00 2016-12-25 18:32:52.125 360 12647.12 116.50 54485.40 88888.00 2016-12-25 18:32:52.250 360 12647.17 116.50 54485.30 88888.00 2016-12-25 18:32:52.375 360 12647.23 116.47 54485.20 88888.00 2016-12-25 18:32:52.500 360 12647.35 116.47 54485.10 88888.00 2016-12-25 18:32:52.625 360 12647.50 116.50 54485.03 88888.00 2016-12-25 18:32:52.750 360 12647.60 116.47 54484.95 88888.00 2016-12-25 18:32:52.875 360 12647.73 116.45 54484.85 88888.00 2016-12-25 18:32:53.000 360 12647.77 116.40 54484.78 88888.00 2016-12-25 18:32:53.125 360 12647.73 116.40 54484.68 88888.00 2016-12-25 18:32:53.250 360 12647.70 116.38 54484.60 88888.00 2016-12-25 18:32:53.375 360 12647.77 116.35 54484.47 88888.00 2016-12-25 18:32:53.500 360 12647.77 116.33 54484.45 88888.00 2016-12-25 18:32:53.625 360 12647.75 116.30 54484.35 88888.00 2016-12-25 18:32:53.750 360 12647.83 116.25 54484.28 88888.00 2016-12-25 18:32:53.875 360 12647.92 116.17 54484.18 88888.00 2016-12-25 18:32:54.000 360 12647.95 116.15 54484.07 88888.00 2016-12-25 18:32:54.125 360 12647.98 116.10 54484.03 88888.00 2016-12-25 18:32:54.250 360 12648.05 116.05 54483.95 88888.00 2016-12-25 18:32:54.375 360 12648.17 116.03 54483.88 88888.00 2016-12-25 18:32:54.500 360 12648.23 116.00 54483.78 88888.00 2016-12-25 18:32:54.625 360 12648.15 115.95 54483.70 88888.00 2016-12-25 18:32:54.750 360 12648.10 115.90 54483.60 88888.00 2016-12-25 18:32:54.875 360 12648.12 115.83 54483.53 88888.00 2016-12-25 18:32:55.000 360 12648.23 115.75 54483.40 88888.00 2016-12-25 18:32:55.125 360 12648.30 115.75 54483.35 88888.00 2016-12-25 18:32:55.250 360 12648.42 115.67 54483.25 88888.00 2016-12-25 18:32:55.375 360 12648.52 115.62 54483.18 88888.00 2016-12-25 18:32:55.500 360 12648.58 115.53 54483.10 88888.00 2016-12-25 18:32:55.625 360 12648.60 115.45 54483.03 88888.00 2016-12-25 18:32:55.750 360 12648.60 115.38 54482.93 88888.00 2016-12-25 18:32:55.875 360 12648.62 115.33 54482.88 88888.00 2016-12-25 18:32:56.000 360 12648.75 115.25 54482.78 88888.00 2016-12-25 18:32:56.125 360 12648.80 115.20 54482.68 88888.00 2016-12-25 18:32:56.250 360 12648.85 115.10 54482.57 88888.00 2016-12-25 18:32:56.375 360 12648.88 115.00 54482.50 88888.00 2016-12-25 18:32:56.500 360 12648.88 114.95 54482.43 88888.00 2016-12-25 18:32:56.625 360 12648.95 114.88 54482.35 88888.00 2016-12-25 18:32:56.750 360 12649.08 114.78 54482.28 88888.00 2016-12-25 18:32:56.875 360 12649.12 114.70 54482.20 88888.00 2016-12-25 18:32:57.000 360 12649.23 114.60 54482.12 88888.00 2016-12-25 18:32:57.125 360 12649.30 114.53 54482.03 88888.00 2016-12-25 18:32:57.250 360 12649.25 114.42 54481.93 88888.00 2016-12-25 18:32:57.375 360 12649.33 114.38 54481.85 88888.00 2016-12-25 18:32:57.500 360 12649.42 114.33 54481.78 88888.00 2016-12-25 18:32:57.625 360 12649.55 114.22 54481.70 88888.00 2016-12-25 18:32:57.750 360 12649.58 114.12 54481.60 88888.00 2016-12-25 18:32:57.875 360 12649.67 114.05 54481.53 88888.00 2016-12-25 18:32:58.000 360 12649.75 114.00 54481.40 88888.00 2016-12-25 18:32:58.125 360 12649.80 113.92 54481.30 88888.00 2016-12-25 18:32:58.250 360 12649.88 113.83 54481.18 88888.00 2016-12-25 18:32:58.375 360 12649.95 113.78 54481.12 88888.00 2016-12-25 18:32:58.500 360 12650.02 113.70 54481.05 88888.00 2016-12-25 18:32:58.625 360 12650.08 113.62 54480.95 88888.00 2016-12-25 18:32:58.750 360 12650.05 113.55 54480.88 88888.00 2016-12-25 18:32:58.875 360 12650.05 113.45 54480.78 88888.00 2016-12-25 18:32:59.000 360 12650.12 113.38 54480.70 88888.00 2016-12-25 18:32:59.125 360 12650.12 113.30 54480.62 88888.00 2016-12-25 18:32:59.250 360 12650.12 113.22 54480.55 88888.00 2016-12-25 18:32:59.375 360 12650.15 113.15 54480.50 88888.00 2016-12-25 18:32:59.500 360 12650.15 113.05 54480.43 88888.00 2016-12-25 18:32:59.625 360 12650.23 112.97 54480.35 88888.00 2016-12-25 18:32:59.750 360 12650.27 112.85 54480.28 88888.00 2016-12-25 18:32:59.875 360 12650.30 112.78 54480.20 88888.00 2016-12-25 18:33:00.000 360 12650.33 112.70 54480.10 88888.00 2016-12-25 18:33:00.125 360 12650.35 112.60 54480.03 88888.00 2016-12-25 18:33:00.250 360 12650.40 112.50 54479.93 88888.00 2016-12-25 18:33:00.375 360 12650.48 112.42 54479.88 88888.00 2016-12-25 18:33:00.500 360 12650.55 112.35 54479.78 88888.00 2016-12-25 18:33:00.625 360 12650.65 112.30 54479.68 88888.00 2016-12-25 18:33:00.750 360 12650.73 112.20 54479.57 88888.00 2016-12-25 18:33:00.875 360 12650.70 112.10 54479.50 88888.00 2016-12-25 18:33:01.000 360 12650.77 112.00 54479.38 88888.00 2016-12-25 18:33:01.125 360 12650.85 111.95 54479.30 88888.00 2016-12-25 18:33:01.250 360 12651.00 111.85 54479.20 88888.00 2016-12-25 18:33:01.375 360 12651.08 111.78 54479.12 88888.00 2016-12-25 18:33:01.500 360 12651.12 111.70 54479.05 88888.00 2016-12-25 18:33:01.625 360 12651.20 111.62 54478.95 88888.00 2016-12-25 18:33:01.750 360 12651.23 111.58 54478.85 88888.00 2016-12-25 18:33:01.875 360 12651.33 111.50 54478.78 88888.00 2016-12-25 18:33:02.000 360 12651.45 111.40 54478.70 88888.00 2016-12-25 18:33:02.125 360 12651.50 111.33 54478.60 88888.00 2016-12-25 18:33:02.250 360 12651.42 111.25 54478.53 88888.00 2016-12-25 18:33:02.375 360 12651.42 111.17 54478.43 88888.00 2016-12-25 18:33:02.500 360 12651.42 111.10 54478.35 88888.00 2016-12-25 18:33:02.625 360 12651.45 111.00 54478.28 88888.00 2016-12-25 18:33:02.750 360 12651.52 110.90 54478.22 88888.00 2016-12-25 18:33:02.875 360 12651.58 110.80 54478.10 88888.00 2016-12-25 18:33:03.000 360 12651.60 110.72 54478.05 88888.00 2016-12-25 18:33:03.125 360 12651.70 110.67 54477.95 88888.00 2016-12-25 18:33:03.250 360 12651.80 110.55 54477.85 88888.00 2016-12-25 18:33:03.375 360 12651.90 110.47 54477.75 88888.00 2016-12-25 18:33:03.500 360 12652.00 110.40 54477.65 88888.00 2016-12-25 18:33:03.625 360 12652.05 110.28 54477.57 88888.00 2016-12-25 18:33:03.750 360 12652.17 110.17 54477.45 88888.00 2016-12-25 18:33:03.875 360 12652.27 110.10 54477.40 88888.00 2016-12-25 18:33:04.000 360 12652.33 110.03 54477.30 88888.00 2016-12-25 18:33:04.125 360 12652.42 109.92 54477.22 88888.00 2016-12-25 18:33:04.250 360 12652.55 109.80 54477.12 88888.00 2016-12-25 18:33:04.375 360 12652.67 109.75 54477.05 88888.00 2016-12-25 18:33:04.500 360 12652.75 109.67 54476.97 88888.00 2016-12-25 18:33:04.625 360 12652.90 109.60 54476.88 88888.00 2016-12-25 18:33:04.750 360 12653.00 109.58 54476.82 88888.00 2016-12-25 18:33:04.875 360 12653.08 109.53 54476.72 88888.00 2016-12-25 18:33:05.000 360 12653.15 109.47 54476.65 88888.00 2016-12-25 18:33:05.125 360 12653.23 109.40 54476.55 88888.00 2016-12-25 18:33:05.250 360 12653.25 109.33 54476.43 88888.00 2016-12-25 18:33:05.375 360 12653.33 109.28 54476.38 88888.00 2016-12-25 18:33:05.500 360 12653.40 109.25 54476.28 88888.00 2016-12-25 18:33:05.625 360 12653.48 109.22 54476.18 88888.00 2016-12-25 18:33:05.750 360 12653.55 109.15 54476.07 88888.00 2016-12-25 18:33:05.875 360 12653.62 109.15 54476.00 88888.00 2016-12-25 18:33:06.000 360 12653.65 109.08 54475.90 88888.00 2016-12-25 18:33:06.125 360 12653.73 109.03 54475.85 88888.00 2016-12-25 18:33:06.250 360 12653.80 108.92 54475.72 88888.00 2016-12-25 18:33:06.375 360 12653.90 108.90 54475.68 88888.00 2016-12-25 18:33:06.500 360 12653.95 108.83 54475.57 88888.00 2016-12-25 18:33:06.625 360 12654.00 108.78 54475.50 88888.00 2016-12-25 18:33:06.750 360 12654.08 108.72 54475.40 88888.00 2016-12-25 18:33:06.875 360 12654.02 108.67 54475.32 88888.00 2016-12-25 18:33:07.000 360 12654.00 108.60 54475.22 88888.00 2016-12-25 18:33:07.125 360 12654.05 108.55 54475.15 88888.00 2016-12-25 18:33:07.250 360 12654.02 108.47 54475.12 88888.00 2016-12-25 18:33:07.375 360 12654.12 108.45 54475.07 88888.00 2016-12-25 18:33:07.500 360 12654.15 108.35 54474.97 88888.00 2016-12-25 18:33:07.625 360 12654.17 108.28 54474.88 88888.00 2016-12-25 18:33:07.750 360 12654.23 108.22 54474.80 88888.00 2016-12-25 18:33:07.875 360 12654.27 108.20 54474.75 88888.00 2016-12-25 18:33:08.000 360 12654.27 108.15 54474.65 88888.00 2016-12-25 18:33:08.125 360 12654.25 108.05 54474.57 88888.00 2016-12-25 18:33:08.250 360 12654.35 107.97 54474.47 88888.00 2016-12-25 18:33:08.375 360 12654.48 107.92 54474.40 88888.00 2016-12-25 18:33:08.500 360 12654.50 107.83 54474.32 88888.00 2016-12-25 18:33:08.625 360 12654.52 107.70 54474.28 88888.00 2016-12-25 18:33:08.750 360 12654.55 107.60 54474.18 88888.00 2016-12-25 18:33:08.875 360 12654.52 107.50 54474.10 88888.00 2016-12-25 18:33:09.000 360 12654.50 107.35 54474.03 88888.00 2016-12-25 18:33:09.125 360 12654.50 107.22 54473.95 88888.00 2016-12-25 18:33:09.250 360 12654.52 107.05 54473.85 88888.00 2016-12-25 18:33:09.375 360 12654.58 106.95 54473.82 88888.00 2016-12-25 18:33:09.500 360 12654.65 106.83 54473.75 88888.00 2016-12-25 18:33:09.625 360 12654.65 106.72 54473.65 88888.00 2016-12-25 18:33:09.750 360 12654.65 106.62 54473.60 88888.00 2016-12-25 18:33:09.875 360 12654.67 106.50 54473.53 88888.00 2016-12-25 18:33:10.000 360 12654.85 106.40 54473.40 88888.00 2016-12-25 18:33:10.125 360 12655.00 106.30 54473.35 88888.00 2016-12-25 18:33:10.250 360 12655.12 106.17 54473.28 88888.00 2016-12-25 18:33:10.375 360 12655.20 106.10 54473.20 88888.00 2016-12-25 18:33:10.500 360 12655.25 106.00 54473.12 88888.00 2016-12-25 18:33:10.625 360 12655.33 105.88 54473.07 88888.00 2016-12-25 18:33:10.750 360 12655.50 105.75 54473.00 88888.00 2016-12-25 18:33:10.875 360 12655.58 105.67 54472.90 88888.00 2016-12-25 18:33:11.000 360 12655.65 105.58 54472.80 88888.00 2016-12-25 18:33:11.125 360 12655.70 105.47 54472.72 88888.00 2016-12-25 18:33:11.250 360 12655.75 105.35 54472.65 88888.00 2016-12-25 18:33:11.375 360 12655.77 105.25 54472.57 88888.00 2016-12-25 18:33:11.500 360 12655.85 105.15 54472.55 88888.00 2016-12-25 18:33:11.625 360 12655.95 105.08 54472.47 88888.00 2016-12-25 18:33:11.750 360 12656.00 105.00 54472.40 88888.00 2016-12-25 18:33:11.875 360 12656.02 104.92 54472.30 88888.00 2016-12-25 18:33:12.000 360 12656.17 104.85 54472.20 88888.00 2016-12-25 18:33:12.125 360 12656.33 104.75 54472.12 88888.00 2016-12-25 18:33:12.250 360 12656.40 104.65 54472.03 88888.00 2016-12-25 18:33:12.375 360 12656.45 104.60 54471.95 88888.00 2016-12-25 18:33:12.500 360 12656.55 104.55 54471.88 88888.00 2016-12-25 18:33:12.625 360 12656.70 104.50 54471.78 88888.00 2016-12-25 18:33:12.750 360 12656.75 104.42 54471.68 88888.00 2016-12-25 18:33:12.875 360 12656.80 104.35 54471.60 88888.00 2016-12-25 18:33:13.000 360 12656.90 104.28 54471.53 88888.00 2016-12-25 18:33:13.125 360 12656.98 104.17 54471.45 88888.00 2016-12-25 18:33:13.250 360 12657.02 104.10 54471.35 88888.00 2016-12-25 18:33:13.375 360 12657.08 104.05 54471.28 88888.00 2016-12-25 18:33:13.500 360 12657.12 104.00 54471.25 88888.00 2016-12-25 18:33:13.625 360 12657.15 103.90 54471.15 88888.00 2016-12-25 18:33:13.750 360 12657.17 103.80 54471.10 88888.00 2016-12-25 18:33:13.875 360 12657.20 103.70 54471.00 88888.00 2016-12-25 18:33:14.000 360 12657.17 103.65 54470.90 88888.00 2016-12-25 18:33:14.125 360 12657.15 103.58 54470.85 88888.00 2016-12-25 18:33:14.250 360 12657.15 103.50 54470.80 88888.00 2016-12-25 18:33:14.375 360 12657.15 103.42 54470.72 88888.00 2016-12-25 18:33:14.500 360 12657.20 103.35 54470.62 88888.00 2016-12-25 18:33:14.625 360 12657.27 103.30 54470.60 88888.00 2016-12-25 18:33:14.750 360 12657.25 103.22 54470.53 88888.00 2016-12-25 18:33:14.875 360 12657.35 103.12 54470.45 88888.00 2016-12-25 18:33:15.000 360 12657.40 103.03 54470.38 88888.00 2016-12-25 18:33:15.125 360 12657.48 102.90 54470.30 88888.00 2016-12-25 18:33:15.250 360 12657.50 102.83 54470.20 88888.00 2016-12-25 18:33:15.375 360 12657.58 102.72 54470.12 88888.00 2016-12-25 18:33:15.500 360 12657.62 102.65 54470.07 88888.00 2016-12-25 18:33:15.625 360 12657.62 102.50 54470.00 88888.00 2016-12-25 18:33:15.750 360 12657.65 102.38 54469.90 88888.00 2016-12-25 18:33:15.875 360 12657.67 102.33 54469.88 88888.00 2016-12-25 18:33:16.000 360 12657.77 102.25 54469.78 88888.00 2016-12-25 18:33:16.125 360 12657.80 102.15 54469.75 88888.00 2016-12-25 18:33:16.250 360 12657.83 102.05 54469.65 88888.00 2016-12-25 18:33:16.375 360 12657.83 101.95 54469.60 88888.00 2016-12-25 18:33:16.500 360 12657.85 101.88 54469.50 88888.00 2016-12-25 18:33:16.625 360 12657.95 101.78 54469.47 88888.00 2016-12-25 18:33:16.750 360 12657.98 101.67 54469.43 88888.00 2016-12-25 18:33:16.875 360 12658.00 101.60 54469.35 88888.00 2016-12-25 18:33:17.000 360 12658.00 101.55 54469.30 88888.00 2016-12-25 18:33:17.125 360 12658.02 101.47 54469.25 88888.00 2016-12-25 18:33:17.250 360 12658.02 101.35 54469.20 88888.00 2016-12-25 18:33:17.375 360 12658.05 101.30 54469.12 88888.00 2016-12-25 18:33:17.500 360 12658.00 101.28 54469.07 88888.00 2016-12-25 18:33:17.625 360 12657.98 101.15 54469.00 88888.00 2016-12-25 18:33:17.750 360 12658.00 101.05 54468.95 88888.00 2016-12-25 18:33:17.875 360 12658.00 101.00 54468.88 88888.00 2016-12-25 18:33:18.000 360 12658.00 100.85 54468.80 88888.00 2016-12-25 18:33:18.125 360 12658.05 100.75 54468.75 88888.00 2016-12-25 18:33:18.250 360 12658.08 100.62 54468.68 88888.00 2016-12-25 18:33:18.375 360 12658.12 100.55 54468.60 88888.00 2016-12-25 18:33:18.500 360 12658.17 100.42 54468.55 88888.00 2016-12-25 18:33:18.625 360 12658.27 100.30 54468.47 88888.00 2016-12-25 18:33:18.750 360 12658.35 100.22 54468.43 88888.00 2016-12-25 18:33:18.875 360 12658.38 100.10 54468.40 88888.00 2016-12-25 18:33:19.000 360 12658.38 100.03 54468.32 88888.00 2016-12-25 18:33:19.125 360 12658.33 99.92 54468.28 88888.00 2016-12-25 18:33:19.250 360 12658.30 99.80 54468.20 88888.00 2016-12-25 18:33:19.375 360 12658.33 99.75 54468.18 88888.00 2016-12-25 18:33:19.500 360 12658.35 99.62 54468.10 88888.00 2016-12-25 18:33:19.625 360 12658.35 99.55 54468.03 88888.00 2016-12-25 18:33:19.750 360 12658.30 99.50 54468.00 88888.00 2016-12-25 18:33:19.875 360 12658.30 99.38 54467.97 88888.00 2016-12-25 18:33:20.000 360 12658.30 99.30 54467.93 88888.00 2016-12-25 18:33:20.125 360 12658.27 99.22 54467.88 88888.00 2016-12-25 18:33:20.250 360 12658.20 99.15 54467.80 88888.00 2016-12-25 18:33:20.375 360 12658.15 99.05 54467.75 88888.00 2016-12-25 18:33:20.500 360 12658.12 98.95 54467.72 88888.00 2016-12-25 18:33:20.625 360 12658.05 98.88 54467.68 88888.00 2016-12-25 18:33:20.750 360 12657.95 98.75 54467.62 88888.00 2016-12-25 18:33:20.875 360 12657.95 98.65 54467.55 88888.00 2016-12-25 18:33:21.000 360 12657.98 98.55 54467.50 88888.00 2016-12-25 18:33:21.125 360 12657.98 98.42 54467.45 88888.00 2016-12-25 18:33:21.250 360 12657.92 98.28 54467.43 88888.00 2016-12-25 18:33:21.375 360 12657.90 98.22 54467.40 88888.00 2016-12-25 18:33:21.500 360 12657.90 98.08 54467.32 88888.00 2016-12-25 18:33:21.625 360 12657.88 97.97 54467.30 88888.00 2016-12-25 18:33:21.750 360 12657.83 97.85 54467.25 88888.00 2016-12-25 18:33:21.875 360 12657.83 97.70 54467.20 88888.00 2016-12-25 18:33:22.000 360 12657.77 97.60 54467.15 88888.00 2016-12-25 18:33:22.125 360 12657.70 97.47 54467.12 88888.00 2016-12-25 18:33:22.250 360 12657.70 97.33 54467.07 88888.00 2016-12-25 18:33:22.375 360 12657.65 97.22 54467.05 88888.00 2016-12-25 18:33:22.500 360 12657.60 97.15 54467.00 88888.00 2016-12-25 18:33:22.625 360 12657.60 97.05 54466.95 88888.00 2016-12-25 18:33:22.750 360 12657.62 96.92 54466.88 88888.00 2016-12-25 18:33:22.875 360 12657.65 96.85 54466.85 88888.00 2016-12-25 18:33:23.000 360 12657.60 96.70 54466.80 88888.00 2016-12-25 18:33:23.125 360 12657.58 96.60 54466.75 88888.00 2016-12-25 18:33:23.250 360 12657.48 96.45 54466.65 88888.00 2016-12-25 18:33:23.375 360 12657.52 96.38 54466.60 88888.00 2016-12-25 18:33:23.500 360 12657.50 96.25 54466.55 88888.00 2016-12-25 18:33:23.625 360 12657.45 96.15 54466.53 88888.00 2016-12-25 18:33:23.750 360 12657.48 96.05 54466.50 88888.00 2016-12-25 18:33:23.875 360 12657.42 95.97 54466.45 88888.00 2016-12-25 18:33:24.000 360 12657.38 95.88 54466.40 88888.00 2016-12-25 18:33:24.125 360 12657.35 95.75 54466.38 88888.00 2016-12-25 18:33:24.250 360 12657.30 95.60 54466.35 88888.00 2016-12-25 18:33:24.375 360 12657.30 95.50 54466.28 88888.00 2016-12-25 18:33:24.500 360 12657.30 95.38 54466.25 88888.00 2016-12-25 18:33:24.625 360 12657.35 95.30 54466.20 88888.00 2016-12-25 18:33:24.750 360 12657.25 95.17 54466.12 88888.00 2016-12-25 18:33:24.875 360 12657.20 95.05 54466.07 88888.00 2016-12-25 18:33:25.000 360 12657.23 94.92 54466.00 88888.00 2016-12-25 18:33:25.125 360 12657.23 94.83 54465.97 88888.00 2016-12-25 18:33:25.250 360 12657.23 94.72 54465.95 88888.00 2016-12-25 18:33:25.375 360 12657.17 94.60 54465.93 88888.00 2016-12-25 18:33:25.500 360 12657.15 94.50 54465.85 88888.00 2016-12-25 18:33:25.625 360 12657.10 94.40 54465.80 88888.00 2016-12-25 18:33:25.750 360 12657.05 94.33 54465.80 88888.00 2016-12-25 18:33:25.875 360 12657.00 94.15 54465.78 88888.00 2016-12-25 18:33:26.000 360 12656.98 94.03 54465.72 88888.00 2016-12-25 18:33:26.125 360 12656.95 93.92 54465.70 88888.00 2016-12-25 18:33:26.250 360 12656.95 93.78 54465.68 88888.00 2016-12-25 18:33:26.375 360 12656.98 93.70 54465.60 88888.00 2016-12-25 18:33:26.500 360 12656.95 93.62 54465.55 88888.00 2016-12-25 18:33:26.625 360 12656.98 93.50 54465.50 88888.00 2016-12-25 18:33:26.750 360 12657.00 93.40 54465.45 88888.00 2016-12-25 18:33:26.875 360 12656.95 93.30 54465.40 88888.00 2016-12-25 18:33:27.000 360 12656.92 93.17 54465.35 88888.00 2016-12-25 18:33:27.125 360 12656.90 93.03 54465.30 88888.00 2016-12-25 18:33:27.250 360 12656.90 92.83 54465.25 88888.00 2016-12-25 18:33:27.375 360 12656.98 92.72 54465.22 88888.00 2016-12-25 18:33:27.500 360 12657.02 92.62 54465.18 88888.00 2016-12-25 18:33:27.625 360 12657.12 92.50 54465.15 88888.00 2016-12-25 18:33:27.750 360 12657.20 92.35 54465.10 88888.00 2016-12-25 18:33:27.875 360 12657.17 92.20 54465.05 88888.00 2016-12-25 18:33:28.000 360 12657.15 92.03 54465.00 88888.00 2016-12-25 18:33:28.125 360 12657.17 91.92 54464.95 88888.00 2016-12-25 18:33:28.250 360 12657.17 91.80 54464.93 88888.00 2016-12-25 18:33:28.375 360 12657.25 91.72 54464.88 88888.00 2016-12-25 18:33:28.500 360 12657.30 91.60 54464.85 88888.00 2016-12-25 18:33:28.625 360 12657.38 91.45 54464.80 88888.00 2016-12-25 18:33:28.750 360 12657.48 91.38 54464.75 88888.00 2016-12-25 18:33:28.875 360 12657.52 91.28 54464.72 88888.00 2016-12-25 18:33:29.000 360 12657.58 91.15 54464.68 88888.00 2016-12-25 18:33:29.125 360 12657.65 91.00 54464.65 88888.00 2016-12-25 18:33:29.250 360 12657.77 90.90 54464.57 88888.00 2016-12-25 18:33:29.375 360 12657.88 90.83 54464.53 88888.00 2016-12-25 18:33:29.500 360 12657.90 90.72 54464.47 88888.00 2016-12-25 18:33:29.625 360 12657.90 90.62 54464.43 88888.00 2016-12-25 18:33:29.750 360 12657.98 90.53 54464.38 88888.00 2016-12-25 18:33:29.875 360 12658.05 90.42 54464.30 88888.00 2016-12-25 18:33:30.000 360 12658.08 90.35 54464.25 88888.00 2016-12-25 18:33:30.125 360 12658.02 90.25 54464.25 88888.00 2016-12-25 18:33:30.250 360 12658.02 90.17 54464.22 88888.00 2016-12-25 18:33:30.375 360 12658.08 90.12 54464.18 88888.00 2016-12-25 18:33:30.500 360 12658.10 90.08 54464.12 88888.00 2016-12-25 18:33:30.625 360 12658.12 90.00 54464.07 88888.00 2016-12-25 18:33:30.750 360 12658.12 89.92 54464.03 88888.00 2016-12-25 18:33:30.875 360 12658.12 89.83 54463.97 88888.00 2016-12-25 18:33:31.000 360 12658.17 89.75 54463.95 88888.00 2016-12-25 18:33:31.125 360 12658.20 89.62 54463.90 88888.00 2016-12-25 18:33:31.250 360 12658.17 89.55 54463.85 88888.00 2016-12-25 18:33:31.375 360 12658.25 89.47 54463.80 88888.00 2016-12-25 18:33:31.500 360 12658.27 89.38 54463.70 88888.00 2016-12-25 18:33:31.625 360 12658.30 89.25 54463.68 88888.00 2016-12-25 18:33:31.750 360 12658.33 89.15 54463.62 88888.00 2016-12-25 18:33:31.875 360 12658.38 89.03 54463.60 88888.00 2016-12-25 18:33:32.000 360 12658.40 88.85 54463.55 88888.00 2016-12-25 18:33:32.125 360 12658.45 88.75 54463.50 88888.00 2016-12-25 18:33:32.250 360 12658.50 88.65 54463.47 88888.00 2016-12-25 18:33:32.375 360 12658.52 88.55 54463.43 88888.00 2016-12-25 18:33:32.500 360 12658.52 88.42 54463.38 88888.00 2016-12-25 18:33:32.625 360 12658.52 88.33 54463.35 88888.00 2016-12-25 18:33:32.750 360 12658.62 88.17 54463.32 88888.00 2016-12-25 18:33:32.875 360 12658.70 88.08 54463.28 88888.00 2016-12-25 18:33:33.000 360 12658.73 87.97 54463.22 88888.00 2016-12-25 18:33:33.125 360 12658.75 87.85 54463.22 88888.00 2016-12-25 18:33:33.250 360 12658.75 87.72 54463.18 88888.00 2016-12-25 18:33:33.375 360 12658.80 87.65 54463.18 88888.00 2016-12-25 18:33:33.500 360 12658.83 87.53 54463.10 88888.00 2016-12-25 18:33:33.625 360 12658.85 87.42 54463.05 88888.00 2016-12-25 18:33:33.750 360 12658.85 87.35 54463.03 88888.00 2016-12-25 18:33:33.875 360 12658.85 87.25 54463.00 88888.00 2016-12-25 18:33:34.000 360 12658.92 87.17 54462.95 88888.00 2016-12-25 18:33:34.125 360 12659.00 87.10 54462.93 88888.00 2016-12-25 18:33:34.250 360 12658.92 86.97 54462.88 88888.00 2016-12-25 18:33:34.375 360 12658.95 86.90 54462.85 88888.00 2016-12-25 18:33:34.500 360 12658.98 86.80 54462.82 88888.00 2016-12-25 18:33:34.625 360 12659.00 86.70 54462.78 88888.00 2016-12-25 18:33:34.750 360 12658.95 86.55 54462.72 88888.00 2016-12-25 18:33:34.875 360 12658.92 86.42 54462.68 88888.00 2016-12-25 18:33:35.000 360 12658.92 86.33 54462.68 88888.00 2016-12-25 18:33:35.125 360 12658.90 86.22 54462.65 88888.00 2016-12-25 18:33:35.250 360 12658.88 86.10 54462.62 88888.00 2016-12-25 18:33:35.375 360 12658.90 86.00 54462.57 88888.00 2016-12-25 18:33:35.500 360 12658.90 85.85 54462.55 88888.00 2016-12-25 18:33:35.625 360 12658.90 85.75 54462.53 88888.00 2016-12-25 18:33:35.750 360 12658.85 85.62 54462.47 88888.00 2016-12-25 18:33:35.875 360 12658.95 85.53 54462.45 88888.00 2016-12-25 18:33:36.000 360 12659.02 85.38 54462.40 88888.00 2016-12-25 18:33:36.125 360 12659.05 85.28 54462.38 88888.00 2016-12-25 18:33:36.250 360 12659.02 85.15 54462.35 88888.00 2016-12-25 18:33:36.375 360 12659.05 85.03 54462.32 88888.00 2016-12-25 18:33:36.500 360 12659.00 84.92 54462.28 88888.00 2016-12-25 18:33:36.625 360 12659.00 84.80 54462.25 88888.00 2016-12-25 18:33:36.750 360 12659.08 84.65 54462.20 88888.00 2016-12-25 18:33:36.875 360 12659.05 84.55 54462.15 88888.00 2016-12-25 18:33:37.000 360 12659.00 84.42 54462.10 88888.00 2016-12-25 18:33:37.125 360 12658.95 84.28 54462.07 88888.00 2016-12-25 18:33:37.250 360 12658.90 84.10 54462.05 88888.00 2016-12-25 18:33:37.375 360 12658.92 84.03 54462.03 88888.00 2016-12-25 18:33:37.500 360 12658.90 83.92 54462.00 88888.00 2016-12-25 18:33:37.625 360 12658.88 83.83 54461.97 88888.00 2016-12-25 18:33:37.750 360 12658.80 83.70 54461.95 88888.00 2016-12-25 18:33:37.875 360 12658.77 83.55 54461.93 88888.00 2016-12-25 18:33:38.000 360 12658.77 83.45 54461.93 88888.00 2016-12-25 18:33:38.125 360 12658.83 83.30 54461.90 88888.00 2016-12-25 18:33:38.250 360 12658.77 83.20 54461.88 88888.00 2016-12-25 18:33:38.375 360 12658.77 83.15 54461.85 88888.00 2016-12-25 18:33:38.500 360 12658.80 83.03 54461.80 88888.00 2016-12-25 18:33:38.625 360 12658.75 82.92 54461.78 88888.00 2016-12-25 18:33:38.750 360 12658.65 82.78 54461.78 88888.00 2016-12-25 18:33:38.875 360 12658.70 82.67 54461.75 88888.00 2016-12-25 18:33:39.000 360 12658.67 82.53 54461.70 88888.00 2016-12-25 18:33:39.125 360 12658.58 82.42 54461.68 88888.00 2016-12-25 18:33:39.250 360 12658.50 82.30 54461.65 88888.00 2016-12-25 18:33:39.375 360 12658.48 82.22 54461.62 88888.00 2016-12-25 18:33:39.500 360 12658.50 82.08 54461.60 88888.00 2016-12-25 18:33:39.625 360 12658.50 81.92 54461.60 88888.00 2016-12-25 18:33:39.750 360 12658.45 81.80 54461.57 88888.00 2016-12-25 18:33:39.875 360 12658.40 81.65 54461.55 88888.00 2016-12-25 18:33:40.000 360 12658.40 81.55 54461.53 88888.00 2016-12-25 18:33:40.125 360 12658.33 81.42 54461.55 88888.00 2016-12-25 18:33:40.250 360 12658.15 81.28 54461.50 88888.00 2016-12-25 18:33:40.375 360 12658.05 81.12 54461.45 88888.00 2016-12-25 18:33:40.500 360 12658.00 81.00 54461.47 88888.00 2016-12-25 18:33:40.625 360 12658.00 80.92 54461.45 88888.00 2016-12-25 18:33:40.750 360 12657.98 80.88 54461.43 88888.00 2016-12-25 18:33:40.875 360 12657.95 80.78 54461.43 88888.00 2016-12-25 18:33:41.000 360 12657.95 80.65 54461.38 88888.00 2016-12-25 18:33:41.125 360 12657.98 80.47 54461.40 88888.00 2016-12-25 18:33:41.250 360 12657.83 80.33 54461.35 88888.00 2016-12-25 18:33:41.375 360 12657.77 80.22 54461.30 88888.00 2016-12-25 18:33:41.500 360 12657.75 80.10 54461.28 88888.00 2016-12-25 18:33:41.625 360 12657.75 79.97 54461.30 88888.00 2016-12-25 18:33:41.750 360 12657.73 79.85 54461.28 88888.00 2016-12-25 18:33:41.875 360 12657.62 79.70 54461.28 88888.00 2016-12-25 18:33:42.000 360 12657.50 79.58 54461.28 88888.00 2016-12-25 18:33:42.125 360 12657.45 79.45 54461.28 88888.00 2016-12-25 18:33:42.250 360 12657.38 79.25 54461.22 88888.00 2016-12-25 18:33:42.375 360 12657.33 79.17 54461.22 88888.00 2016-12-25 18:33:42.500 360 12657.25 79.08 54461.20 88888.00 2016-12-25 18:33:42.625 360 12657.20 78.97 54461.20 88888.00 2016-12-25 18:33:42.750 360 12657.10 78.85 54461.20 88888.00 2016-12-25 18:33:42.875 360 12657.00 78.70 54461.18 88888.00 2016-12-25 18:33:43.000 360 12656.95 78.58 54461.12 88888.00 2016-12-25 18:33:43.125 360 12656.95 78.45 54461.12 88888.00 2016-12-25 18:33:43.250 360 12656.85 78.35 54461.07 88888.00 2016-12-25 18:33:43.375 360 12656.83 78.25 54461.07 88888.00 2016-12-25 18:33:43.500 360 12656.80 78.17 54461.05 88888.00 2016-12-25 18:33:43.625 360 12656.77 78.08 54461.05 88888.00 2016-12-25 18:33:43.750 360 12656.70 77.95 54461.03 88888.00 2016-12-25 18:33:43.875 360 12656.67 77.85 54461.03 88888.00 2016-12-25 18:33:44.000 360 12656.60 77.75 54461.00 88888.00 2016-12-25 18:33:44.125 360 12656.58 77.62 54461.00 88888.00 2016-12-25 18:33:44.250 360 12656.55 77.50 54461.00 88888.00 2016-12-25 18:33:44.375 360 12656.48 77.42 54460.97 88888.00 2016-12-25 18:33:44.500 360 12656.30 77.33 54460.95 88888.00 2016-12-25 18:33:44.625 360 12656.17 77.20 54460.95 88888.00 2016-12-25 18:33:44.750 360 12656.05 77.10 54460.97 88888.00 2016-12-25 18:33:44.875 360 12655.95 77.03 54460.97 88888.00 2016-12-25 18:33:45.000 360 12655.80 76.95 54460.95 88888.00 2016-12-25 18:33:45.125 360 12655.70 76.85 54460.93 88888.00 2016-12-25 18:33:45.250 360 12655.55 76.75 54460.90 88888.00 2016-12-25 18:33:45.375 360 12655.48 76.67 54460.90 88888.00 2016-12-25 18:33:45.500 360 12655.42 76.55 54460.88 88888.00 2016-12-25 18:33:45.625 360 12655.33 76.45 54460.85 88888.00 2016-12-25 18:33:45.750 360 12655.23 76.35 54460.82 88888.00 2016-12-25 18:33:45.875 360 12655.15 76.22 54460.85 88888.00 2016-12-25 18:33:46.000 360 12655.08 76.08 54460.82 88888.00 2016-12-25 18:33:46.125 360 12655.05 75.97 54460.82 88888.00 2016-12-25 18:33:46.250 360 12654.95 75.83 54460.80 88888.00 2016-12-25 18:33:46.375 360 12654.85 75.72 54460.80 88888.00 2016-12-25 18:33:46.500 360 12654.67 75.60 54460.80 88888.00 2016-12-25 18:33:46.625 360 12654.60 75.42 54460.78 88888.00 2016-12-25 18:33:46.750 360 12654.52 75.28 54460.75 88888.00 2016-12-25 18:33:46.875 360 12654.45 75.17 54460.75 88888.00 2016-12-25 18:33:47.000 360 12654.33 75.05 54460.78 88888.00 2016-12-25 18:33:47.125 360 12654.20 74.90 54460.75 88888.00 2016-12-25 18:33:47.250 360 12654.08 74.78 54460.70 88888.00 2016-12-25 18:33:47.375 360 12654.05 74.67 54460.68 88888.00 2016-12-25 18:33:47.500 360 12654.02 74.55 54460.70 88888.00 2016-12-25 18:33:47.625 360 12654.00 74.40 54460.68 88888.00 2016-12-25 18:33:47.750 360 12653.98 74.28 54460.68 88888.00 2016-12-25 18:33:47.875 360 12653.95 74.17 54460.65 88888.00 2016-12-25 18:33:48.000 360 12653.90 74.03 54460.60 88888.00 2016-12-25 18:33:48.125 360 12653.88 73.90 54460.60 88888.00 2016-12-25 18:33:48.250 360 12653.88 73.78 54460.60 88888.00 2016-12-25 18:33:48.375 360 12653.83 73.67 54460.57 88888.00 2016-12-25 18:33:48.500 360 12653.77 73.58 54460.55 88888.00 2016-12-25 18:33:48.625 360 12653.75 73.45 54460.55 88888.00 2016-12-25 18:33:48.750 360 12653.70 73.33 54460.53 88888.00 2016-12-25 18:33:48.875 360 12653.65 73.20 54460.50 88888.00 2016-12-25 18:33:49.000 360 12653.62 73.05 54460.50 88888.00 2016-12-25 18:33:49.125 360 12653.55 72.95 54460.47 88888.00 2016-12-25 18:33:49.250 360 12653.50 72.80 54460.45 88888.00 2016-12-25 18:33:49.375 360 12653.50 72.72 54460.43 88888.00 2016-12-25 18:33:49.500 360 12653.52 72.58 54460.40 88888.00 2016-12-25 18:33:49.625 360 12653.50 72.47 54460.35 88888.00 2016-12-25 18:33:49.750 360 12653.48 72.35 54460.32 88888.00 2016-12-25 18:33:49.875 360 12653.50 72.22 54460.32 88888.00 2016-12-25 18:33:50.000 360 12653.52 72.12 54460.30 88888.00 2016-12-25 18:33:50.125 360 12653.52 71.97 54460.28 88888.00 2016-12-25 18:33:50.250 360 12653.52 71.83 54460.22 88888.00 2016-12-25 18:33:50.375 360 12653.48 71.70 54460.18 88888.00 2016-12-25 18:33:50.500 360 12653.50 71.58 54460.18 88888.00 2016-12-25 18:33:50.625 360 12653.58 71.50 54460.18 88888.00 2016-12-25 18:33:50.750 360 12653.60 71.40 54460.15 88888.00 2016-12-25 18:33:50.875 360 12653.55 71.28 54460.12 88888.00 2016-12-25 18:33:51.000 360 12653.45 71.17 54460.10 88888.00 2016-12-25 18:33:51.125 360 12653.35 71.05 54460.10 88888.00 2016-12-25 18:33:51.250 360 12653.35 70.88 54460.07 88888.00 2016-12-25 18:33:51.375 360 12653.42 70.80 54460.03 88888.00 2016-12-25 18:33:51.500 360 12653.40 70.67 54460.00 88888.00 2016-12-25 18:33:51.625 360 12653.38 70.60 54460.00 88888.00 2016-12-25 18:33:51.750 360 12653.38 70.50 54459.97 88888.00 2016-12-25 18:33:51.875 360 12653.30 70.40 54459.97 88888.00 2016-12-25 18:33:52.000 360 12653.33 70.28 54459.93 88888.00 2016-12-25 18:33:52.125 360 12653.40 70.12 54459.93 88888.00 2016-12-25 18:33:52.250 360 12653.38 70.00 54459.90 88888.00 2016-12-25 18:33:52.375 360 12653.40 69.90 54459.85 88888.00 2016-12-25 18:33:52.500 360 12653.42 69.80 54459.80 88888.00 2016-12-25 18:33:52.625 360 12653.45 69.70 54459.80 88888.00 2016-12-25 18:33:52.750 360 12653.42 69.60 54459.80 88888.00 2016-12-25 18:33:52.875 360 12653.45 69.53 54459.78 88888.00 2016-12-25 18:33:53.000 360 12653.45 69.38 54459.72 88888.00 2016-12-25 18:33:53.125 360 12653.45 69.28 54459.70 88888.00 2016-12-25 18:33:53.250 360 12653.48 69.15 54459.68 88888.00 2016-12-25 18:33:53.375 360 12653.50 69.03 54459.65 88888.00 2016-12-25 18:33:53.500 360 12653.42 68.90 54459.57 88888.00 2016-12-25 18:33:53.625 360 12653.38 68.83 54459.55 88888.00 2016-12-25 18:33:53.750 360 12653.42 68.75 54459.55 88888.00 2016-12-25 18:33:53.875 360 12653.48 68.62 54459.50 88888.00 2016-12-25 18:33:54.000 360 12653.48 68.50 54459.47 88888.00 2016-12-25 18:33:54.125 360 12653.45 68.38 54459.47 88888.00 2016-12-25 18:33:54.250 360 12653.40 68.22 54459.43 88888.00 2016-12-25 18:33:54.375 360 12653.45 68.15 54459.38 88888.00 2016-12-25 18:33:54.500 360 12653.42 68.03 54459.35 88888.00 2016-12-25 18:33:54.625 360 12653.48 67.92 54459.35 88888.00 2016-12-25 18:33:54.750 360 12653.52 67.80 54459.32 88888.00 2016-12-25 18:33:54.875 360 12653.55 67.70 54459.28 88888.00 2016-12-25 18:33:55.000 360 12653.55 67.55 54459.25 88888.00 2016-12-25 18:33:55.125 360 12653.58 67.45 54459.22 88888.00 2016-12-25 18:33:55.250 360 12653.55 67.30 54459.20 88888.00 2016-12-25 18:33:55.375 360 12653.50 67.22 54459.18 88888.00 2016-12-25 18:33:55.500 360 12653.50 67.15 54459.15 88888.00 2016-12-25 18:33:55.625 360 12653.52 67.08 54459.12 88888.00 2016-12-25 18:33:55.750 360 12653.55 66.95 54459.10 88888.00 2016-12-25 18:33:55.875 360 12653.52 66.80 54459.10 88888.00 2016-12-25 18:33:56.000 360 12653.45 66.72 54459.05 88888.00 2016-12-25 18:33:56.125 360 12653.42 66.67 54459.05 88888.00 2016-12-25 18:33:56.250 360 12653.45 66.53 54459.03 88888.00 2016-12-25 18:33:56.375 360 12653.48 66.50 54458.97 88888.00 2016-12-25 18:33:56.500 360 12653.45 66.40 54458.97 88888.00 2016-12-25 18:33:56.625 360 12653.42 66.35 54458.93 88888.00 2016-12-25 18:33:56.750 360 12653.45 66.28 54458.90 88888.00 2016-12-25 18:33:56.875 360 12653.40 66.20 54458.88 88888.00 2016-12-25 18:33:57.000 360 12653.40 66.12 54458.85 88888.00 2016-12-25 18:33:57.125 360 12653.38 66.10 54458.85 88888.00 2016-12-25 18:33:57.250 360 12653.27 65.97 54458.82 88888.00 2016-12-25 18:33:57.375 360 12653.23 65.90 54458.75 88888.00 2016-12-25 18:33:57.500 360 12653.20 65.85 54458.75 88888.00 2016-12-25 18:33:57.625 360 12653.27 65.83 54458.72 88888.00 2016-12-25 18:33:57.750 360 12653.27 65.72 54458.72 88888.00 2016-12-25 18:33:57.875 360 12653.20 65.65 54458.70 88888.00 2016-12-25 18:33:58.000 360 12653.23 65.55 54458.68 88888.00 2016-12-25 18:33:58.125 360 12653.20 65.47 54458.65 88888.00 2016-12-25 18:33:58.250 360 12653.15 65.38 54458.62 88888.00 2016-12-25 18:33:58.375 360 12653.10 65.33 54458.60 88888.00 2016-12-25 18:33:58.500 360 12653.10 65.25 54458.55 88888.00 2016-12-25 18:33:58.625 360 12653.08 65.17 54458.53 88888.00 2016-12-25 18:33:58.750 360 12653.08 65.10 54458.55 88888.00 2016-12-25 18:33:58.875 360 12653.12 65.03 54458.53 88888.00 2016-12-25 18:33:59.000 360 12653.05 64.95 54458.50 88888.00 2016-12-25 18:33:59.125 360 12652.98 64.85 54458.47 88888.00 2016-12-25 18:33:59.250 360 12652.88 64.72 54458.45 88888.00 2016-12-25 18:33:59.375 360 12652.92 64.67 54458.43 88888.00 2016-12-25 18:33:59.500 360 12652.90 64.58 54458.40 88888.00 2016-12-25 18:33:59.625 360 12652.90 64.47 54458.38 88888.00 2016-12-25 18:33:59.750 360 12652.90 64.40 54458.38 88888.00 2016-12-25 18:33:59.875 360 12652.92 64.35 54458.35 88888.00 2016-12-25 18:34:00.000 360 12652.88 64.28 54458.32 88888.00 2016-12-25 18:34:00.125 360 12652.83 64.22 54458.32 88888.00 2016-12-25 18:34:00.250 360 12652.80 64.12 54458.28 88888.00 2016-12-25 18:34:00.375 360 12652.83 64.05 54458.25 88888.00 2016-12-25 18:34:00.500 360 12652.80 63.98 54458.25 88888.00 2016-12-25 18:34:00.625 360 12652.77 63.92 54458.22 88888.00 2016-12-25 18:34:00.750 360 12652.73 63.85 54458.20 88888.00 2016-12-25 18:34:00.875 360 12652.75 63.77 54458.18 88888.00 2016-12-25 18:34:01.000 360 12652.75 63.67 54458.15 88888.00 2016-12-25 18:34:01.125 360 12652.67 63.62 54458.15 88888.00 2016-12-25 18:34:01.250 360 12652.60 63.50 54458.15 88888.00 2016-12-25 18:34:01.375 360 12652.60 63.48 54458.12 88888.00 2016-12-25 18:34:01.500 360 12652.52 63.40 54458.12 88888.00 2016-12-25 18:34:01.625 360 12652.42 63.33 54458.10 88888.00 2016-12-25 18:34:01.750 360 12652.38 63.25 54458.07 88888.00 2016-12-25 18:34:01.875 360 12652.35 63.20 54458.10 88888.00 2016-12-25 18:34:02.000 360 12652.30 63.17 54458.07 88888.00 2016-12-25 18:34:02.125 360 12652.20 63.12 54458.05 88888.00 2016-12-25 18:34:02.250 360 12652.08 63.05 54458.07 88888.00 2016-12-25 18:34:02.375 360 12652.00 63.02 54458.05 88888.00 2016-12-25 18:34:02.500 360 12651.90 63.00 54458.05 88888.00 2016-12-25 18:34:02.625 360 12651.85 62.95 54458.03 88888.00 2016-12-25 18:34:02.750 360 12651.85 62.88 54458.00 88888.00 2016-12-25 18:34:02.875 360 12651.75 62.85 54457.97 88888.00 2016-12-25 18:34:03.000 360 12651.65 62.80 54457.93 88888.00 2016-12-25 18:34:03.125 360 12651.55 62.73 54457.93 88888.00 2016-12-25 18:34:03.250 360 12651.48 62.62 54457.93 88888.00 2016-12-25 18:34:03.375 360 12651.48 62.58 54457.93 88888.00 2016-12-25 18:34:03.500 360 12651.40 62.55 54457.90 88888.00 2016-12-25 18:34:03.625 360 12651.33 62.50 54457.90 88888.00 2016-12-25 18:34:03.750 360 12651.27 62.45 54457.90 88888.00 2016-12-25 18:34:03.875 360 12651.23 62.38 54457.88 88888.00 2016-12-25 18:34:04.000 360 12651.12 62.33 54457.85 88888.00 2016-12-25 18:34:04.125 360 12651.05 62.27 54457.85 88888.00 2016-12-25 18:34:04.250 360 12650.98 62.25 54457.85 88888.00 2016-12-25 18:34:04.375 360 12650.92 62.25 54457.88 88888.00 2016-12-25 18:34:04.500 360 12650.90 62.15 54457.85 88888.00 2016-12-25 18:34:04.625 360 12650.88 62.05 54457.82 88888.00 2016-12-25 18:34:04.750 360 12650.75 62.00 54457.78 88888.00 2016-12-25 18:34:04.875 360 12650.65 61.92 54457.75 88888.00 2016-12-25 18:34:05.000 360 12650.58 61.85 54457.75 88888.00 2016-12-25 18:34:05.125 360 12650.55 61.80 54457.72 88888.00 2016-12-25 18:34:05.250 360 12650.50 61.70 54457.72 88888.00 2016-12-25 18:34:05.375 360 12650.45 61.65 54457.70 88888.00 2016-12-25 18:34:05.500 360 12650.40 61.60 54457.70 88888.00 2016-12-25 18:34:05.625 360 12650.42 61.55 54457.70 88888.00 2016-12-25 18:34:05.750 360 12650.33 61.52 54457.70 88888.00 2016-12-25 18:34:05.875 360 12650.25 61.48 54457.72 88888.00 2016-12-25 18:34:06.000 360 12650.17 61.42 54457.68 88888.00 2016-12-25 18:34:06.125 360 12650.12 61.38 54457.65 88888.00 2016-12-25 18:34:06.250 360 12650.10 61.30 54457.65 88888.00 2016-12-25 18:34:06.375 360 12650.08 61.27 54457.62 88888.00 2016-12-25 18:34:06.500 360 12650.02 61.23 54457.62 88888.00 2016-12-25 18:34:06.625 360 12649.98 61.10 54457.62 88888.00 2016-12-25 18:34:06.750 360 12649.95 61.05 54457.60 88888.00 2016-12-25 18:34:06.875 360 12649.92 61.02 54457.62 88888.00 2016-12-25 18:34:07.000 360 12649.90 60.98 54457.60 88888.00 2016-12-25 18:34:07.125 360 12649.88 60.90 54457.60 88888.00 2016-12-25 18:34:07.250 360 12649.83 60.88 54457.57 88888.00 2016-12-25 18:34:07.375 360 12649.80 60.85 54457.55 88888.00 2016-12-25 18:34:07.500 360 12649.75 60.83 54457.55 88888.00 2016-12-25 18:34:07.625 360 12649.62 60.77 54457.53 88888.00 2016-12-25 18:34:07.750 360 12649.65 60.75 54457.53 88888.00 2016-12-25 18:34:07.875 360 12649.65 60.67 54457.55 88888.00 2016-12-25 18:34:08.000 360 12649.60 60.62 54457.53 88888.00 2016-12-25 18:34:08.125 360 12649.58 60.58 54457.50 88888.00 2016-12-25 18:34:08.250 360 12649.58 60.52 54457.50 88888.00 2016-12-25 18:34:08.375 360 12649.52 60.48 54457.47 88888.00 2016-12-25 18:34:08.500 360 12649.45 60.48 54457.47 88888.00 2016-12-25 18:34:08.625 360 12649.40 60.45 54457.47 88888.00 2016-12-25 18:34:08.750 360 12649.42 60.40 54457.45 88888.00 2016-12-25 18:34:08.875 360 12649.40 60.38 54457.43 88888.00 2016-12-25 18:34:09.000 360 12649.35 60.33 54457.40 88888.00 2016-12-25 18:34:09.125 360 12649.25 60.27 54457.40 88888.00 2016-12-25 18:34:09.250 360 12649.23 60.25 54457.40 88888.00 2016-12-25 18:34:09.375 360 12649.20 60.25 54457.38 88888.00 2016-12-25 18:34:09.500 360 12649.20 60.20 54457.38 88888.00 2016-12-25 18:34:09.625 360 12649.20 60.20 54457.38 88888.00 2016-12-25 18:34:09.750 360 12649.17 60.23 54457.38 88888.00 2016-12-25 18:34:09.875 360 12649.10 60.20 54457.35 88888.00 2016-12-25 18:34:10.000 360 12649.08 60.17 54457.30 88888.00 2016-12-25 18:34:10.125 360 12649.00 60.15 54457.30 88888.00 2016-12-25 18:34:10.250 360 12649.00 60.12 54457.28 88888.00 2016-12-25 18:34:10.375 360 12648.98 60.10 54457.28 88888.00 2016-12-25 18:34:10.500 360 12649.00 60.08 54457.28 88888.00 2016-12-25 18:34:10.625 360 12649.00 60.08 54457.28 88888.00 2016-12-25 18:34:10.750 360 12648.98 60.05 54457.25 88888.00 2016-12-25 18:34:10.875 360 12648.92 60.05 54457.22 88888.00 2016-12-25 18:34:11.000 360 12648.88 60.05 54457.22 88888.00 2016-12-25 18:34:11.125 360 12648.92 60.02 54457.22 88888.00 2016-12-25 18:34:11.250 360 12648.88 60.02 54457.20 88888.00 2016-12-25 18:34:11.375 360 12648.77 60.00 54457.22 88888.00 2016-12-25 18:34:11.500 360 12648.73 59.98 54457.20 88888.00 2016-12-25 18:34:11.625 360 12648.75 60.00 54457.15 88888.00 2016-12-25 18:34:11.750 360 12648.67 59.98 54457.18 88888.00 2016-12-25 18:34:11.875 360 12648.67 59.95 54457.15 88888.00 2016-12-25 18:34:12.000 360 12648.65 59.92 54457.15 88888.00 2016-12-25 18:34:12.125 360 12648.60 59.92 54457.12 88888.00 2016-12-25 18:34:12.250 360 12648.60 59.92 54457.10 88888.00 2016-12-25 18:34:12.375 360 12648.62 59.95 54457.07 88888.00 2016-12-25 18:34:12.500 360 12648.55 59.95 54457.07 88888.00 2016-12-25 18:34:12.625 360 12648.55 59.98 54457.05 88888.00 2016-12-25 18:34:12.750 360 12648.55 59.92 54457.03 88888.00 2016-12-25 18:34:12.875 360 12648.55 59.95 54457.00 88888.00 2016-12-25 18:34:13.000 360 12648.58 59.98 54456.97 88888.00 2016-12-25 18:34:13.125 360 12648.52 59.98 54457.00 88888.00 2016-12-25 18:34:13.250 360 12648.45 59.95 54457.00 88888.00 2016-12-25 18:34:13.375 360 12648.45 59.92 54456.95 88888.00 2016-12-25 18:34:13.500 360 12648.45 59.92 54456.95 88888.00 2016-12-25 18:34:13.625 360 12648.45 59.90 54456.95 88888.00 2016-12-25 18:34:13.750 360 12648.48 59.92 54456.95 88888.00 2016-12-25 18:34:13.875 360 12648.42 59.90 54456.93 88888.00 2016-12-25 18:34:14.000 360 12648.38 59.88 54456.90 88888.00 2016-12-25 18:34:14.125 360 12648.35 59.85 54456.90 88888.00 2016-12-25 18:34:14.250 360 12648.40 59.83 54456.90 88888.00 2016-12-25 18:34:14.375 360 12648.45 59.85 54456.90 88888.00 2016-12-25 18:34:14.500 360 12648.45 59.83 54456.88 88888.00 2016-12-25 18:34:14.625 360 12648.45 59.80 54456.88 88888.00 2016-12-25 18:34:14.750 360 12648.40 59.80 54456.88 88888.00 2016-12-25 18:34:14.875 360 12648.45 59.77 54456.88 88888.00 2016-12-25 18:34:15.000 360 12648.48 59.75 54456.85 88888.00 2016-12-25 18:34:15.125 360 12648.40 59.75 54456.82 88888.00 2016-12-25 18:34:15.250 360 12648.35 59.73 54456.82 88888.00 2016-12-25 18:34:15.375 360 12648.42 59.75 54456.85 88888.00 2016-12-25 18:34:15.500 360 12648.42 59.73 54456.82 88888.00 2016-12-25 18:34:15.625 360 12648.42 59.73 54456.80 88888.00 2016-12-25 18:34:15.750 360 12648.48 59.67 54456.80 88888.00 2016-12-25 18:34:15.875 360 12648.52 59.65 54456.80 88888.00 2016-12-25 18:34:16.000 360 12648.55 59.62 54456.78 88888.00 2016-12-25 18:34:16.125 360 12648.58 59.58 54456.78 88888.00 2016-12-25 18:34:16.250 360 12648.50 59.55 54456.82 88888.00 2016-12-25 18:34:16.375 360 12648.50 59.52 54456.80 88888.00 2016-12-25 18:34:16.500 360 12648.50 59.50 54456.78 88888.00 2016-12-25 18:34:16.625 360 12648.52 59.50 54456.75 88888.00 2016-12-25 18:34:16.750 360 12648.52 59.50 54456.72 88888.00 2016-12-25 18:34:16.875 360 12648.50 59.48 54456.78 88888.00 2016-12-25 18:34:17.000 360 12648.42 59.45 54456.80 88888.00 2016-12-25 18:34:17.125 360 12648.42 59.45 54456.78 88888.00 2016-12-25 18:34:17.250 360 12648.45 59.42 54456.72 88888.00 2016-12-25 18:34:17.375 360 12648.48 59.42 54456.70 88888.00 2016-12-25 18:34:17.500 360 12648.42 59.40 54456.70 88888.00 2016-12-25 18:34:17.625 360 12648.38 59.35 54456.70 88888.00 2016-12-25 18:34:17.750 360 12648.38 59.33 54456.70 88888.00 2016-12-25 18:34:17.875 360 12648.42 59.33 54456.70 88888.00 2016-12-25 18:34:18.000 360 12648.40 59.30 54456.70 88888.00 2016-12-25 18:34:18.125 360 12648.35 59.20 54456.72 88888.00 2016-12-25 18:34:18.250 360 12648.30 59.17 54456.70 88888.00 2016-12-25 18:34:18.375 360 12648.30 59.12 54456.70 88888.00 2016-12-25 18:34:18.500 360 12648.33 59.10 54456.70 88888.00 2016-12-25 18:34:18.625 360 12648.25 59.08 54456.70 88888.00 2016-12-25 18:34:18.750 360 12648.27 59.00 54456.70 88888.00 2016-12-25 18:34:18.875 360 12648.25 58.98 54456.72 88888.00 2016-12-25 18:34:19.000 360 12648.23 58.92 54456.70 88888.00 2016-12-25 18:34:19.125 360 12648.17 58.88 54456.70 88888.00 2016-12-25 18:34:19.250 360 12648.10 58.83 54456.72 88888.00 2016-12-25 18:34:19.375 360 12648.12 58.83 54456.70 88888.00 2016-12-25 18:34:19.500 360 12648.15 58.77 54456.70 88888.00 2016-12-25 18:34:19.625 360 12648.17 58.75 54456.70 88888.00 2016-12-25 18:34:19.750 360 12648.15 58.67 54456.70 88888.00 2016-12-25 18:34:19.875 360 12648.12 58.60 54456.70 88888.00 2016-12-25 18:34:20.000 360 12648.10 58.58 54456.70 88888.00 2016-12-25 18:34:20.125 360 12648.15 58.58 54456.68 88888.00 2016-12-25 18:34:20.250 360 12648.17 58.52 54456.70 88888.00 2016-12-25 18:34:20.375 360 12648.20 58.45 54456.70 88888.00 2016-12-25 18:34:20.500 360 12648.17 58.40 54456.70 88888.00 2016-12-25 18:34:20.625 360 12648.12 58.40 54456.70 88888.00 2016-12-25 18:34:20.750 360 12648.08 58.38 54456.70 88888.00 2016-12-25 18:34:20.875 360 12648.05 58.33 54456.68 88888.00 2016-12-25 18:34:21.000 360 12648.02 58.27 54456.68 88888.00 2016-12-25 18:34:21.125 360 12648.00 58.25 54456.72 88888.00 2016-12-25 18:34:21.250 360 12647.98 58.17 54456.72 88888.00 2016-12-25 18:34:21.375 360 12647.98 58.15 54456.70 88888.00 2016-12-25 18:34:21.500 360 12647.95 58.12 54456.70 88888.00 2016-12-25 18:34:21.625 360 12647.90 58.10 54456.72 88888.00 2016-12-25 18:34:21.750 360 12647.85 58.02 54456.72 88888.00 2016-12-25 18:34:21.875 360 12647.88 57.95 54456.75 88888.00 2016-12-25 18:34:22.000 360 12647.88 57.92 54456.75 88888.00 2016-12-25 18:34:22.125 360 12647.85 57.92 54456.78 88888.00 2016-12-25 18:34:22.250 360 12647.88 57.88 54456.75 88888.00 2016-12-25 18:34:22.375 360 12647.83 57.85 54456.70 88888.00 2016-12-25 18:34:22.500 360 12647.75 57.80 54456.70 88888.00 2016-12-25 18:34:22.625 360 12647.75 57.77 54456.72 88888.00 2016-12-25 18:34:22.750 360 12647.70 57.70 54456.72 88888.00 2016-12-25 18:34:22.875 360 12647.67 57.67 54456.72 88888.00 2016-12-25 18:34:23.000 360 12647.65 57.67 54456.72 88888.00 2016-12-25 18:34:23.125 360 12647.60 57.67 54456.75 88888.00 2016-12-25 18:34:23.250 360 12647.55 57.60 54456.75 88888.00 2016-12-25 18:34:23.375 360 12647.60 57.60 54456.75 88888.00 2016-12-25 18:34:23.500 360 12647.65 57.58 54456.72 88888.00 2016-12-25 18:34:23.625 360 12647.65 57.58 54456.72 88888.00 2016-12-25 18:34:23.750 360 12647.58 57.50 54456.75 88888.00 2016-12-25 18:34:23.875 360 12647.50 57.48 54456.75 88888.00 2016-12-25 18:34:24.000 360 12647.42 57.48 54456.78 88888.00 2016-12-25 18:34:24.125 360 12647.45 57.48 54456.78 88888.00 2016-12-25 18:34:24.250 360 12647.45 57.42 54456.80 88888.00 2016-12-25 18:34:24.375 360 12647.35 57.38 54456.78 88888.00 2016-12-25 18:34:24.500 360 12647.33 57.35 54456.78 88888.00 2016-12-25 18:34:24.625 360 12647.38 57.33 54456.78 88888.00 2016-12-25 18:34:24.750 360 12647.42 57.30 54456.80 88888.00 2016-12-25 18:34:24.875 360 12647.48 57.33 54456.80 88888.00 2016-12-25 18:34:25.000 360 12647.48 57.30 54456.75 88888.00 2016-12-25 18:34:25.125 360 12647.40 57.27 54456.78 88888.00 2016-12-25 18:34:25.250 360 12647.33 57.23 54456.80 88888.00 2016-12-25 18:34:25.375 360 12647.35 57.23 54456.80 88888.00 2016-12-25 18:34:25.500 360 12647.38 57.23 54456.80 88888.00 2016-12-25 18:34:25.625 360 12647.38 57.20 54456.78 88888.00 2016-12-25 18:34:25.750 360 12647.33 57.17 54456.78 88888.00 2016-12-25 18:34:25.875 360 12647.30 57.15 54456.80 88888.00 2016-12-25 18:34:26.000 360 12647.27 57.10 54456.78 88888.00 2016-12-25 18:34:26.125 360 12647.30 57.10 54456.78 88888.00 2016-12-25 18:34:26.250 360 12647.30 57.08 54456.78 88888.00 2016-12-25 18:34:26.375 360 12647.27 57.08 54456.78 88888.00 2016-12-25 18:34:26.500 360 12647.23 57.05 54456.78 88888.00 2016-12-25 18:34:26.625 360 12647.20 57.05 54456.78 88888.00 2016-12-25 18:34:26.750 360 12647.20 57.05 54456.75 88888.00 2016-12-25 18:34:26.875 360 12647.25 57.02 54456.75 88888.00 2016-12-25 18:34:27.000 360 12647.30 57.02 54456.75 88888.00 2016-12-25 18:34:27.125 360 12647.27 57.00 54456.78 88888.00 2016-12-25 18:34:27.250 360 12647.25 56.98 54456.75 88888.00 2016-12-25 18:34:27.375 360 12647.23 56.98 54456.75 88888.00 2016-12-25 18:34:27.500 360 12647.17 56.92 54456.78 88888.00 2016-12-25 18:34:27.625 360 12647.17 56.88 54456.75 88888.00 2016-12-25 18:34:27.750 360 12647.17 56.85 54456.75 88888.00 2016-12-25 18:34:27.875 360 12647.15 56.85 54456.75 88888.00 2016-12-25 18:34:28.000 360 12647.12 56.85 54456.75 88888.00 2016-12-25 18:34:28.125 360 12647.15 56.80 54456.75 88888.00 2016-12-25 18:34:28.250 360 12647.12 56.77 54456.75 88888.00 2016-12-25 18:34:28.375 360 12647.15 56.77 54456.72 88888.00 2016-12-25 18:34:28.500 360 12647.20 56.75 54456.72 88888.00 2016-12-25 18:34:28.625 360 12647.17 56.77 54456.72 88888.00 2016-12-25 18:34:28.750 360 12647.12 56.75 54456.70 88888.00 2016-12-25 18:34:28.875 360 12647.08 56.75 54456.72 88888.00 2016-12-25 18:34:29.000 360 12647.10 56.75 54456.70 88888.00 2016-12-25 18:34:29.125 360 12647.10 56.73 54456.70 88888.00 2016-12-25 18:34:29.250 360 12647.05 56.70 54456.70 88888.00 2016-12-25 18:34:29.375 360 12647.08 56.73 54456.70 88888.00 2016-12-25 18:34:29.500 360 12647.02 56.70 54456.70 88888.00 2016-12-25 18:34:29.625 360 12647.08 56.67 54456.70 88888.00 2016-12-25 18:34:29.750 360 12647.10 56.65 54456.68 88888.00 2016-12-25 18:34:29.875 360 12647.08 56.65 54456.65 88888.00 2016-12-25 18:34:30.000 360 12647.05 56.62 54456.68 88888.00 2016-12-25 18:34:30.125 360 12647.08 56.60 54456.70 88888.00 2016-12-25 18:34:30.250 360 12647.08 56.58 54456.68 88888.00 2016-12-25 18:34:30.375 360 12647.05 56.55 54456.65 88888.00 2016-12-25 18:34:30.500 360 12647.10 56.55 54456.65 88888.00 2016-12-25 18:34:30.625 360 12647.10 56.58 54456.62 88888.00 2016-12-25 18:34:30.750 360 12647.02 56.55 54456.62 88888.00 2016-12-25 18:34:30.875 360 12647.00 56.55 54456.62 88888.00 2016-12-25 18:34:31.000 360 12646.98 56.58 54456.62 88888.00 2016-12-25 18:34:31.125 360 12646.95 56.58 54456.60 88888.00 2016-12-25 18:34:31.250 360 12646.90 56.55 54456.60 88888.00 2016-12-25 18:34:31.375 360 12646.90 56.55 54456.60 88888.00 2016-12-25 18:34:31.500 360 12646.92 56.58 54456.57 88888.00 2016-12-25 18:34:31.625 360 12646.90 56.55 54456.57 88888.00 2016-12-25 18:34:31.750 360 12646.90 56.55 54456.55 88888.00 2016-12-25 18:34:31.875 360 12646.92 56.50 54456.57 88888.00 2016-12-25 18:34:32.000 360 12646.88 56.50 54456.57 88888.00 2016-12-25 18:34:32.125 360 12646.85 56.50 54456.57 88888.00 2016-12-25 18:34:32.250 360 12646.85 56.48 54456.57 88888.00 2016-12-25 18:34:32.375 360 12646.92 56.45 54456.57 88888.00 2016-12-25 18:34:32.500 360 12646.85 56.42 54456.55 88888.00 2016-12-25 18:34:32.625 360 12646.80 56.38 54456.55 88888.00 2016-12-25 18:34:32.750 360 12646.83 56.38 54456.55 88888.00 2016-12-25 18:34:32.875 360 12646.83 56.38 54456.53 88888.00 2016-12-25 18:34:33.000 360 12646.83 56.38 54456.53 88888.00 2016-12-25 18:34:33.125 360 12646.83 56.33 54456.50 88888.00 2016-12-25 18:34:33.250 360 12646.83 56.27 54456.50 88888.00 2016-12-25 18:34:33.375 360 12646.80 56.27 54456.55 88888.00 2016-12-25 18:34:33.500 360 12646.83 56.20 54456.53 88888.00 2016-12-25 18:34:33.625 360 12646.83 56.20 54456.53 88888.00 2016-12-25 18:34:33.750 360 12646.77 56.23 54456.57 88888.00 2016-12-25 18:34:33.875 360 12646.73 56.25 54456.55 88888.00 2016-12-25 18:34:34.000 360 12646.67 56.23 54456.50 88888.00 2016-12-25 18:34:34.125 360 12646.73 56.23 54456.53 88888.00 2016-12-25 18:34:34.250 360 12646.75 56.23 54456.53 88888.00 2016-12-25 18:34:34.375 360 12646.77 56.25 54456.50 88888.00 2016-12-25 18:34:34.500 360 12646.73 56.27 54456.45 88888.00 2016-12-25 18:34:34.625 360 12646.67 56.25 54456.45 88888.00 2016-12-25 18:34:34.750 360 12646.67 56.23 54456.45 88888.00 2016-12-25 18:34:34.875 360 12646.65 56.20 54456.47 88888.00 2016-12-25 18:34:35.000 360 12646.62 56.23 54456.47 88888.00 2016-12-25 18:34:35.125 360 12646.65 56.25 54456.47 88888.00 2016-12-25 18:34:35.250 360 12646.62 56.27 54456.47 88888.00 2016-12-25 18:34:35.375 360 12646.65 56.25 54456.47 88888.00 2016-12-25 18:34:35.500 360 12646.60 56.23 54456.47 88888.00 2016-12-25 18:34:35.625 360 12646.48 56.25 54456.45 88888.00 2016-12-25 18:34:35.750 360 12646.48 56.25 54456.47 88888.00 2016-12-25 18:34:35.875 360 12646.50 56.23 54456.47 88888.00 2016-12-25 18:34:36.000 360 12646.50 56.23 54456.47 88888.00 2016-12-25 18:34:36.125 360 12646.50 56.25 54456.50 88888.00 2016-12-25 18:34:36.250 360 12646.45 56.20 54456.47 88888.00 2016-12-25 18:34:36.375 360 12646.48 56.25 54456.45 88888.00 2016-12-25 18:34:36.500 360 12646.45 56.25 54456.47 88888.00 2016-12-25 18:34:36.625 360 12646.45 56.23 54456.45 88888.00 2016-12-25 18:34:36.750 360 12646.38 56.20 54456.45 88888.00 2016-12-25 18:34:36.875 360 12646.35 56.20 54456.45 88888.00 2016-12-25 18:34:37.000 360 12646.30 56.15 54456.43 88888.00 2016-12-25 18:34:37.125 360 12646.20 56.12 54456.45 88888.00 2016-12-25 18:34:37.250 360 12646.20 56.10 54456.43 88888.00 2016-12-25 18:34:37.375 360 12646.30 56.12 54456.43 88888.00 2016-12-25 18:34:37.500 360 12646.25 56.12 54456.40 88888.00 2016-12-25 18:34:37.625 360 12646.15 56.10 54456.40 88888.00 2016-12-25 18:34:37.750 360 12646.10 56.08 54456.40 88888.00 2016-12-25 18:34:37.875 360 12646.02 56.05 54456.43 88888.00 2016-12-25 18:34:38.000 360 12646.00 56.08 54456.43 88888.00 2016-12-25 18:34:38.125 360 12646.00 56.08 54456.43 88888.00 2016-12-25 18:34:38.250 360 12645.98 56.08 54456.40 88888.00 2016-12-25 18:34:38.375 360 12645.98 56.10 54456.38 88888.00 2016-12-25 18:34:38.500 360 12645.98 56.08 54456.38 88888.00 2016-12-25 18:34:38.625 360 12645.98 56.05 54456.40 88888.00 2016-12-25 18:34:38.750 360 12645.88 56.05 54456.40 88888.00 2016-12-25 18:34:38.875 360 12645.83 56.08 54456.38 88888.00 2016-12-25 18:34:39.000 360 12645.83 56.08 54456.35 88888.00 2016-12-25 18:34:39.125 360 12645.77 56.05 54456.35 88888.00 2016-12-25 18:34:39.250 360 12645.70 56.00 54456.38 88888.00 2016-12-25 18:34:39.375 360 12645.65 56.00 54456.38 88888.00 2016-12-25 18:34:39.500 360 12645.60 55.98 54456.38 88888.00 2016-12-25 18:34:39.625 360 12645.55 55.98 54456.38 88888.00 2016-12-25 18:34:39.750 360 12645.52 55.98 54456.38 88888.00 2016-12-25 18:34:39.875 360 12645.50 55.98 54456.35 88888.00 2016-12-25 18:34:40.000 360 12645.50 55.98 54456.32 88888.00 2016-12-25 18:34:40.125 360 12645.40 56.00 54456.35 88888.00 2016-12-25 18:34:40.250 360 12645.35 55.95 54456.30 88888.00 2016-12-25 18:34:40.375 360 12645.30 55.95 54456.32 88888.00 2016-12-25 18:34:40.500 360 12645.23 55.95 54456.35 88888.00 2016-12-25 18:34:40.625 360 12645.15 55.92 54456.35 88888.00 2016-12-25 18:34:40.750 360 12645.10 55.90 54456.35 88888.00 2016-12-25 18:34:40.875 360 12645.05 55.85 54456.32 88888.00 2016-12-25 18:34:41.000 360 12645.00 55.83 54456.30 88888.00 2016-12-25 18:34:41.125 360 12644.98 55.77 54456.28 88888.00 2016-12-25 18:34:41.250 360 12644.92 55.65 54456.28 88888.00 2016-12-25 18:34:41.375 360 12644.90 55.60 54456.25 88888.00 2016-12-25 18:34:41.500 360 12644.85 55.58 54456.28 88888.00 2016-12-25 18:34:41.625 360 12644.83 55.50 54456.30 88888.00 2016-12-25 18:34:41.750 360 12644.80 55.45 54456.28 88888.00 2016-12-25 18:34:41.875 360 12644.83 55.40 54456.25 88888.00 2016-12-25 18:34:42.000 360 12644.83 55.38 54456.25 88888.00 2016-12-25 18:34:42.125 360 12644.80 55.30 54456.25 88888.00 2016-12-25 18:34:42.250 360 12644.65 55.23 54456.28 88888.00 2016-12-25 18:34:42.375 360 12644.67 55.20 54456.25 88888.00 2016-12-25 18:34:42.500 360 12644.62 55.15 54456.25 88888.00 2016-12-25 18:34:42.625 360 12644.60 55.10 54456.20 88888.00 2016-12-25 18:34:42.750 360 12644.52 55.02 54456.20 88888.00 2016-12-25 18:34:42.875 360 12644.48 54.95 54456.20 88888.00 2016-12-25 18:34:43.000 360 12644.45 54.92 54456.18 88888.00 2016-12-25 18:34:43.125 360 12644.45 54.88 54456.15 88888.00 2016-12-25 18:34:43.250 360 12644.40 54.83 54456.18 88888.00 2016-12-25 18:34:43.375 360 12644.38 54.80 54456.20 88888.00 2016-12-25 18:34:43.500 360 12644.33 54.77 54456.18 88888.00 2016-12-25 18:34:43.625 360 12644.30 54.77 54456.15 88888.00 2016-12-25 18:34:43.750 360 12644.27 54.70 54456.12 88888.00 2016-12-25 18:34:43.875 360 12644.20 54.67 54456.12 88888.00 2016-12-25 18:34:44.000 360 12644.20 54.60 54456.12 88888.00 2016-12-25 18:34:44.125 360 12644.20 54.60 54456.12 88888.00 2016-12-25 18:34:44.250 360 12644.12 54.58 54456.12 88888.00 2016-12-25 18:34:44.375 360 12644.10 54.52 54456.12 88888.00 2016-12-25 18:34:44.500 360 12644.08 54.52 54456.12 88888.00 2016-12-25 18:34:44.625 360 12644.02 54.48 54456.12 88888.00 2016-12-25 18:34:44.750 360 12643.98 54.45 54456.10 88888.00 2016-12-25 18:34:44.875 360 12643.90 54.42 54456.07 88888.00 2016-12-25 18:34:45.000 360 12643.83 54.38 54456.07 88888.00 2016-12-25 18:34:45.125 360 12643.80 54.38 54456.07 88888.00 2016-12-25 18:34:45.250 360 12643.77 54.33 54456.05 88888.00 2016-12-25 18:34:45.375 360 12643.75 54.27 54456.03 88888.00 2016-12-25 18:34:45.500 360 12643.65 54.27 54456.03 88888.00 2016-12-25 18:34:45.625 360 12643.60 54.20 54456.00 88888.00 2016-12-25 18:34:45.750 360 12643.52 54.15 54456.00 88888.00 2016-12-25 18:34:45.875 360 12643.45 54.15 54456.00 88888.00 2016-12-25 18:34:46.000 360 12643.42 54.10 54455.97 88888.00 2016-12-25 18:34:46.125 360 12643.42 54.10 54455.97 88888.00 2016-12-25 18:34:46.250 360 12643.38 54.00 54455.97 88888.00 2016-12-25 18:34:46.375 360 12643.30 53.98 54455.95 88888.00 2016-12-25 18:34:46.500 360 12643.25 53.92 54455.95 88888.00 2016-12-25 18:34:46.625 360 12643.25 53.88 54455.93 88888.00 2016-12-25 18:34:46.750 360 12643.20 53.85 54455.90 88888.00 2016-12-25 18:34:46.875 360 12643.20 53.77 54455.90 88888.00 2016-12-25 18:34:47.000 360 12643.12 53.73 54455.85 88888.00 2016-12-25 18:34:47.125 360 12643.10 53.70 54455.88 88888.00 2016-12-25 18:34:47.250 360 12643.08 53.62 54455.88 88888.00 2016-12-25 18:34:47.375 360 12643.10 53.60 54455.80 88888.00 2016-12-25 18:34:47.500 360 12643.08 53.58 54455.80 88888.00 2016-12-25 18:34:47.625 360 12643.00 53.55 54455.82 88888.00 2016-12-25 18:34:47.750 360 12642.92 53.50 54455.80 88888.00 2016-12-25 18:34:47.875 360 12642.85 53.45 54455.78 88888.00 2016-12-25 18:34:48.000 360 12642.83 53.40 54455.72 88888.00 2016-12-25 18:34:48.125 360 12642.85 53.38 54455.75 88888.00 2016-12-25 18:34:48.250 360 12642.83 53.33 54455.72 88888.00 2016-12-25 18:34:48.375 360 12642.85 53.30 54455.68 88888.00 2016-12-25 18:34:48.500 360 12642.83 53.25 54455.68 88888.00 2016-12-25 18:34:48.625 360 12642.80 53.20 54455.65 88888.00 2016-12-25 18:34:48.750 360 12642.73 53.15 54455.65 88888.00 2016-12-25 18:34:48.875 360 12642.73 53.10 54455.60 88888.00 2016-12-25 18:34:49.000 360 12642.70 53.05 54455.60 88888.00 2016-12-25 18:34:49.125 360 12642.67 52.98 54455.60 88888.00 2016-12-25 18:34:49.250 360 12642.65 52.92 54455.57 88888.00 2016-12-25 18:34:49.375 360 12642.60 52.90 54455.57 88888.00 2016-12-25 18:34:49.500 360 12642.55 52.90 54455.53 88888.00 2016-12-25 18:34:49.625 360 12642.55 52.90 54455.53 88888.00 2016-12-25 18:34:49.750 360 12642.58 52.88 54455.53 88888.00 2016-12-25 18:34:49.875 360 12642.58 52.85 54455.47 88888.00 2016-12-25 18:34:50.000 360 12642.55 52.80 54455.43 88888.00 2016-12-25 18:34:50.125 360 12642.55 52.80 54455.43 88888.00 2016-12-25 18:34:50.250 360 12642.58 52.80 54455.43 88888.00 2016-12-25 18:34:50.375 360 12642.60 52.75 54455.40 88888.00 2016-12-25 18:34:50.500 360 12642.55 52.75 54455.38 88888.00 2016-12-25 18:34:50.625 360 12642.52 52.73 54455.32 88888.00 2016-12-25 18:34:50.750 360 12642.48 52.70 54455.32 88888.00 2016-12-25 18:34:50.875 360 12642.45 52.67 54455.28 88888.00 2016-12-25 18:34:51.000 360 12642.52 52.67 54455.25 88888.00 2016-12-25 18:34:51.125 360 12642.58 52.67 54455.22 88888.00 2016-12-25 18:34:51.250 360 12642.48 52.60 54455.20 88888.00 2016-12-25 18:34:51.375 360 12642.45 52.55 54455.18 88888.00 2016-12-25 18:34:51.500 360 12642.50 52.55 54455.15 88888.00 2016-12-25 18:34:51.625 360 12642.58 52.55 54455.12 88888.00 2016-12-25 18:34:51.750 360 12642.62 52.52 54455.12 88888.00 2016-12-25 18:34:51.875 360 12642.58 52.50 54455.07 88888.00 2016-12-25 18:34:52.000 360 12642.55 52.50 54455.05 88888.00 2016-12-25 18:34:52.125 360 12642.50 52.50 54455.03 88888.00 2016-12-25 18:34:52.250 360 12642.48 52.50 54454.97 88888.00 2016-12-25 18:34:52.375 360 12642.45 52.52 54454.97 88888.00 2016-12-25 18:34:52.500 360 12642.45 52.50 54454.95 88888.00 2016-12-25 18:34:52.625 360 12642.50 52.48 54454.93 88888.00 2016-12-25 18:34:52.750 360 12642.55 52.48 54454.88 88888.00 2016-12-25 18:34:52.875 360 12642.52 52.48 54454.85 88888.00 2016-12-25 18:34:53.000 360 12642.50 52.45 54454.82 88888.00 2016-12-25 18:34:53.125 360 12642.55 52.45 54454.78 88888.00 2016-12-25 18:34:53.250 360 12642.50 52.45 54454.72 88888.00 2016-12-25 18:34:53.375 360 12642.52 52.45 54454.70 88888.00 2016-12-25 18:34:53.500 360 12642.52 52.45 54454.68 88888.00 2016-12-25 18:34:53.625 360 12642.58 52.40 54454.65 88888.00 2016-12-25 18:34:53.750 360 12642.60 52.38 54454.65 88888.00 2016-12-25 18:34:53.875 360 12642.52 52.38 54454.57 88888.00 2016-12-25 18:34:54.000 360 12642.48 52.35 54454.53 88888.00 2016-12-25 18:34:54.125 360 12642.48 52.33 54454.50 88888.00 2016-12-25 18:34:54.250 360 12642.45 52.27 54454.50 88888.00 2016-12-25 18:34:54.375 360 12642.45 52.33 54454.47 88888.00 2016-12-25 18:34:54.500 360 12642.45 52.33 54454.43 88888.00 2016-12-25 18:34:54.625 360 12642.42 52.27 54454.40 88888.00 2016-12-25 18:34:54.750 360 12642.45 52.25 54454.35 88888.00 2016-12-25 18:34:54.875 360 12642.50 52.23 54454.32 88888.00 2016-12-25 18:34:55.000 360 12642.55 52.25 54454.28 88888.00 2016-12-25 18:34:55.125 360 12642.52 52.23 54454.22 88888.00 2016-12-25 18:34:55.250 360 12642.45 52.12 54454.20 88888.00 2016-12-25 18:34:55.375 360 12642.50 52.10 54454.15 88888.00 2016-12-25 18:34:55.500 360 12642.50 52.05 54454.15 88888.00 2016-12-25 18:34:55.625 360 12642.52 52.02 54454.07 88888.00 2016-12-25 18:34:55.750 360 12642.55 52.00 54454.05 88888.00 2016-12-25 18:34:55.875 360 12642.55 51.95 54454.00 88888.00 2016-12-25 18:34:56.000 360 12642.58 51.90 54453.95 88888.00 2016-12-25 18:34:56.125 360 12642.52 51.88 54453.95 88888.00 2016-12-25 18:34:56.250 360 12642.55 51.88 54453.90 88888.00 2016-12-25 18:34:56.375 360 12642.58 51.83 54453.88 88888.00 2016-12-25 18:34:56.500 360 12642.60 51.77 54453.82 88888.00 2016-12-25 18:34:56.625 360 12642.70 51.77 54453.80 88888.00 2016-12-25 18:34:56.750 360 12642.67 51.80 54453.75 88888.00 2016-12-25 18:34:56.875 360 12642.65 51.75 54453.75 88888.00 2016-12-25 18:34:57.000 360 12642.70 51.75 54453.70 88888.00 2016-12-25 18:34:57.125 360 12642.67 51.73 54453.65 88888.00 2016-12-25 18:34:57.250 360 12642.60 51.67 54453.62 88888.00 2016-12-25 18:34:57.375 360 12642.60 51.67 54453.60 88888.00 2016-12-25 18:34:57.500 360 12642.62 51.65 54453.55 88888.00 2016-12-25 18:34:57.625 360 12642.75 51.62 54453.53 88888.00 2016-12-25 18:34:57.750 360 12642.80 51.62 54453.50 88888.00 2016-12-25 18:34:57.875 360 12642.75 51.60 54453.45 88888.00 2016-12-25 18:34:58.000 360 12642.75 51.60 54453.43 88888.00 2016-12-25 18:34:58.125 360 12642.67 51.60 54453.35 88888.00 2016-12-25 18:34:58.250 360 12642.62 51.62 54453.32 88888.00 2016-12-25 18:34:58.375 360 12642.65 51.62 54453.28 88888.00 2016-12-25 18:34:58.500 360 12642.60 51.62 54453.22 88888.00 2016-12-25 18:34:58.625 360 12642.55 51.60 54453.18 88888.00 2016-12-25 18:34:58.750 360 12642.55 51.62 54453.15 88888.00 2016-12-25 18:34:58.875 360 12642.52 51.65 54453.12 88888.00 2016-12-25 18:34:59.000 360 12642.52 51.62 54453.07 88888.00 2016-12-25 18:34:59.125 360 12642.52 51.60 54453.03 88888.00 2016-12-25 18:34:59.250 360 12642.45 51.52 54452.97 88888.00 2016-12-25 18:34:59.375 360 12642.42 51.52 54452.93 88888.00 2016-12-25 18:34:59.500 360 12642.48 51.52 54452.90 88888.00 2016-12-25 18:34:59.625 360 12642.48 51.50 54452.88 88888.00 2016-12-25 18:34:59.750 360 12642.42 51.45 54452.82 88888.00 2016-12-25 18:34:59.875 360 12642.40 51.42 54452.78 88888.00 2016-12-25 18:35:00.000 360 12642.35 51.45 54452.75 88888.00 2016-12-25 18:35:00.125 360 12642.30 51.45 54452.75 88888.00 2016-12-25 18:35:00.250 360 12642.30 51.40 54452.72 88888.00 2016-12-25 18:35:00.375 360 12642.33 51.38 54452.70 88888.00 2016-12-25 18:35:00.500 360 12642.27 51.33 54452.65 88888.00 2016-12-25 18:35:00.625 360 12642.17 51.27 54452.60 88888.00 2016-12-25 18:35:00.750 360 12642.15 51.27 54452.55 88888.00 2016-12-25 18:35:00.875 360 12642.15 51.25 54452.50 88888.00 2016-12-25 18:35:01.000 360 12642.10 51.20 54452.47 88888.00 2016-12-25 18:35:01.125 360 12642.05 51.20 54452.45 88888.00 2016-12-25 18:35:01.250 360 12641.95 51.17 54452.43 88888.00 2016-12-25 18:35:01.375 360 12641.95 51.17 54452.38 88888.00 2016-12-25 18:35:01.500 360 12641.92 51.12 54452.35 88888.00 2016-12-25 18:35:01.625 360 12641.90 51.08 54452.32 88888.00 2016-12-25 18:35:01.750 360 12641.85 51.02 54452.28 88888.00 2016-12-25 18:35:01.875 360 12641.90 50.95 54452.25 88888.00 2016-12-25 18:35:02.000 360 12641.92 50.92 54452.18 88888.00 2016-12-25 18:35:02.125 360 12641.90 50.90 54452.12 88888.00 2016-12-25 18:35:02.250 360 12641.80 50.83 54452.07 88888.00 2016-12-25 18:35:02.375 360 12641.83 50.75 54452.03 88888.00 2016-12-25 18:35:02.500 360 12641.80 50.73 54452.03 88888.00 2016-12-25 18:35:02.625 360 12641.75 50.67 54452.00 88888.00 2016-12-25 18:35:02.750 360 12641.75 50.62 54451.95 88888.00 2016-12-25 18:35:02.875 360 12641.88 50.58 54451.93 88888.00 2016-12-25 18:35:03.000 360 12641.88 50.58 54451.88 88888.00 2016-12-25 18:35:03.125 360 12641.80 50.55 54451.85 88888.00 2016-12-25 18:35:03.250 360 12641.73 50.52 54451.80 88888.00 2016-12-25 18:35:03.375 360 12641.80 50.52 54451.75 88888.00 2016-12-25 18:35:03.500 360 12641.80 50.52 54451.70 88888.00 2016-12-25 18:35:03.625 360 12641.77 50.52 54451.68 88888.00 2016-12-25 18:35:03.750 360 12641.70 50.55 54451.65 88888.00 2016-12-25 18:35:03.875 360 12641.60 50.52 54451.60 88888.00 2016-12-25 18:35:04.000 360 12641.60 50.55 54451.55 88888.00 2016-12-25 18:35:04.125 360 12641.65 50.50 54451.50 88888.00 2016-12-25 18:35:04.250 360 12641.70 50.50 54451.43 88888.00 2016-12-25 18:35:04.375 360 12641.73 50.50 54451.38 88888.00 2016-12-25 18:35:04.500 360 12641.67 50.45 54451.32 88888.00 2016-12-25 18:35:04.625 360 12641.65 50.42 54451.30 88888.00 2016-12-25 18:35:04.750 360 12641.75 50.42 54451.28 88888.00 2016-12-25 18:35:04.875 360 12641.80 50.42 54451.22 88888.00 2016-12-25 18:35:05.000 360 12641.73 50.42 54451.18 88888.00 2016-12-25 18:35:05.125 360 12641.75 50.40 54451.15 88888.00 2016-12-25 18:35:05.250 360 12641.80 50.38 54451.10 88888.00 2016-12-25 18:35:05.375 360 12641.80 50.38 54451.03 88888.00 2016-12-25 18:35:05.500 360 12641.80 50.38 54451.00 88888.00 2016-12-25 18:35:05.625 360 12641.88 50.38 54450.95 88888.00 2016-12-25 18:35:05.750 360 12641.92 50.35 54450.93 88888.00 2016-12-25 18:35:05.875 360 12641.92 50.35 54450.85 88888.00 2016-12-25 18:35:06.000 360 12641.88 50.38 54450.78 88888.00 2016-12-25 18:35:06.125 360 12641.83 50.35 54450.75 88888.00 2016-12-25 18:35:06.250 360 12641.77 50.33 54450.70 88888.00 2016-12-25 18:35:06.375 360 12641.77 50.30 54450.62 88888.00 2016-12-25 18:35:06.500 360 12641.83 50.30 54450.60 88888.00 2016-12-25 18:35:06.625 360 12641.88 50.30 54450.55 88888.00 2016-12-25 18:35:06.750 360 12641.90 50.27 54450.50 88888.00 2016-12-25 18:35:06.875 360 12641.85 50.23 54450.47 88888.00 2016-12-25 18:35:07.000 360 12641.88 50.23 54450.40 88888.00 2016-12-25 18:35:07.125 360 12641.90 50.27 54450.40 88888.00 2016-12-25 18:35:07.250 360 12641.90 50.25 54450.32 88888.00 2016-12-25 18:35:07.375 360 12641.95 50.27 54450.30 88888.00 2016-12-25 18:35:07.500 360 12642.00 50.27 54450.22 88888.00 2016-12-25 18:35:07.625 360 12642.00 50.25 54450.18 88888.00 2016-12-25 18:35:07.750 360 12641.95 50.23 54450.10 88888.00 2016-12-25 18:35:07.875 360 12641.98 50.23 54450.07 88888.00 2016-12-25 18:35:08.000 360 12642.00 50.20 54450.00 88888.00 2016-12-25 18:35:08.125 360 12642.05 50.17 54449.97 88888.00 2016-12-25 18:35:08.250 360 12642.00 50.17 54449.93 88888.00 2016-12-25 18:35:08.375 360 12642.02 50.17 54449.90 88888.00 2016-12-25 18:35:08.500 360 12642.02 50.15 54449.82 88888.00 2016-12-25 18:35:08.625 360 12642.02 50.12 54449.78 88888.00 2016-12-25 18:35:08.750 360 12642.05 50.10 54449.72 88888.00 2016-12-25 18:35:08.875 360 12642.08 50.08 54449.70 88888.00 2016-12-25 18:35:09.000 360 12642.08 50.05 54449.65 88888.00 2016-12-25 18:35:09.125 360 12642.12 50.02 54449.62 88888.00 2016-12-25 18:35:09.250 360 12642.10 50.00 54449.55 88888.00 2016-12-25 18:35:09.375 360 12642.15 50.00 54449.50 88888.00 2016-12-25 18:35:09.500 360 12642.15 49.98 54449.45 88888.00 2016-12-25 18:35:09.625 360 12642.12 49.92 54449.38 88888.00 2016-12-25 18:35:09.750 360 12642.10 49.88 54449.32 88888.00 2016-12-25 18:35:09.875 360 12642.10 49.83 54449.28 88888.00 2016-12-25 18:35:10.000 360 12642.08 49.80 54449.22 88888.00 2016-12-25 18:35:10.125 360 12642.00 49.77 54449.20 88888.00 2016-12-25 18:35:10.250 360 12641.98 49.77 54449.18 88888.00 2016-12-25 18:35:10.375 360 12642.00 49.73 54449.15 88888.00 2016-12-25 18:35:10.500 360 12642.08 49.67 54449.10 88888.00 2016-12-25 18:35:10.625 360 12642.12 49.62 54449.05 88888.00 2016-12-25 18:35:10.750 360 12642.08 49.60 54448.97 88888.00 2016-12-25 18:35:10.875 360 12642.10 49.60 54448.90 88888.00 2016-12-25 18:35:11.000 360 12642.10 49.52 54448.85 88888.00 2016-12-25 18:35:11.125 360 12642.08 49.50 54448.82 88888.00 2016-12-25 18:35:11.250 360 12642.08 49.45 54448.78 88888.00 2016-12-25 18:35:11.375 360 12642.08 49.42 54448.78 88888.00 2016-12-25 18:35:11.500 360 12642.10 49.38 54448.72 88888.00 2016-12-25 18:35:11.625 360 12642.15 49.33 54448.68 88888.00 2016-12-25 18:35:11.750 360 12642.17 49.30 54448.65 88888.00 2016-12-25 18:35:11.875 360 12642.17 49.25 54448.60 88888.00 2016-12-25 18:35:12.000 360 12642.15 49.17 54448.53 88888.00 2016-12-25 18:35:12.125 360 12642.15 49.12 54448.47 88888.00 2016-12-25 18:35:12.250 360 12642.20 49.02 54448.45 88888.00 2016-12-25 18:35:12.375 360 12642.27 49.00 54448.40 88888.00 2016-12-25 18:35:12.500 360 12642.23 48.98 54448.35 88888.00 2016-12-25 18:35:12.625 360 12642.17 48.92 54448.32 88888.00 2016-12-25 18:35:12.750 360 12642.15 48.85 54448.25 88888.00 2016-12-25 18:35:12.875 360 12642.17 48.80 54448.22 88888.00 2016-12-25 18:35:13.000 360 12642.12 48.73 54448.18 88888.00 2016-12-25 18:35:13.125 360 12642.12 48.67 54448.15 88888.00 2016-12-25 18:35:13.250 360 12642.15 48.67 54448.07 88888.00 2016-12-25 18:35:13.375 360 12642.17 48.62 54448.03 88888.00 2016-12-25 18:35:13.500 360 12642.10 48.58 54448.00 88888.00 2016-12-25 18:35:13.625 360 12642.17 48.55 54447.95 88888.00 2016-12-25 18:35:13.750 360 12642.30 48.52 54447.93 88888.00 2016-12-25 18:35:13.875 360 12642.23 48.52 54447.85 88888.00 2016-12-25 18:35:14.000 360 12642.17 48.45 54447.80 88888.00 2016-12-25 18:35:14.125 360 12642.23 48.42 54447.75 88888.00 2016-12-25 18:35:14.250 360 12642.23 48.45 54447.72 88888.00 2016-12-25 18:35:14.375 360 12642.27 48.40 54447.68 88888.00 2016-12-25 18:35:14.500 360 12642.30 48.40 54447.60 88888.00 2016-12-25 18:35:14.625 360 12642.30 48.35 54447.55 88888.00 2016-12-25 18:35:14.750 360 12642.27 48.30 54447.53 88888.00 2016-12-25 18:35:14.875 360 12642.25 48.30 54447.45 88888.00 2016-12-25 18:35:15.000 360 12642.23 48.25 54447.43 88888.00 2016-12-25 18:35:15.125 360 12642.25 48.17 54447.40 88888.00 2016-12-25 18:35:15.250 360 12642.27 48.17 54447.32 88888.00 2016-12-25 18:35:15.375 360 12642.33 48.17 54447.30 88888.00 2016-12-25 18:35:15.500 360 12642.33 48.12 54447.25 88888.00 2016-12-25 18:35:15.625 360 12642.38 48.12 54447.22 88888.00 2016-12-25 18:35:15.750 360 12642.35 48.08 54447.20 88888.00 2016-12-25 18:35:15.875 360 12642.25 48.08 54447.15 88888.00 2016-12-25 18:35:16.000 360 12642.15 48.05 54447.10 88888.00 2016-12-25 18:35:16.125 360 12642.17 48.00 54447.05 88888.00 2016-12-25 18:35:16.250 360 12642.15 47.92 54446.97 88888.00 2016-12-25 18:35:16.375 360 12642.12 47.92 54446.95 88888.00 2016-12-25 18:35:16.500 360 12642.12 47.90 54446.90 88888.00 2016-12-25 18:35:16.625 360 12642.15 47.88 54446.85 88888.00 2016-12-25 18:35:16.750 360 12642.10 47.83 54446.82 88888.00 2016-12-25 18:35:16.875 360 12642.08 47.77 54446.75 88888.00 2016-12-25 18:35:17.000 360 12642.08 47.70 54446.70 88888.00 2016-12-25 18:35:17.125 360 12642.08 47.62 54446.70 88888.00 2016-12-25 18:35:17.250 360 12642.00 47.55 54446.68 88888.00 2016-12-25 18:35:17.375 360 12642.00 47.52 54446.62 88888.00 2016-12-25 18:35:17.500 360 12641.98 47.45 54446.57 88888.00 2016-12-25 18:35:17.625 360 12641.98 47.38 54446.53 88888.00 2016-12-25 18:35:17.750 360 12641.95 47.33 54446.50 88888.00 2016-12-25 18:35:17.875 360 12641.85 47.27 54446.47 88888.00 2016-12-25 18:35:18.000 360 12641.85 47.23 54446.43 88888.00 2016-12-25 18:35:18.125 360 12641.83 47.17 54446.38 88888.00 2016-12-25 18:35:18.250 360 12641.73 47.12 54446.35 88888.00 2016-12-25 18:35:18.375 360 12641.65 47.10 54446.30 88888.00 2016-12-25 18:35:18.500 360 12641.55 47.02 54446.28 88888.00 2016-12-25 18:35:18.625 360 12641.50 46.95 54446.25 88888.00 2016-12-25 18:35:18.750 360 12641.50 46.85 54446.18 88888.00 2016-12-25 18:35:18.875 360 12641.50 46.83 54446.12 88888.00 2016-12-25 18:35:19.000 360 12641.50 46.73 54446.05 88888.00 2016-12-25 18:35:19.125 360 12641.45 46.62 54446.05 88888.00 2016-12-25 18:35:19.250 360 12641.33 46.55 54446.03 88888.00 2016-12-25 18:35:19.375 360 12641.35 46.52 54446.03 88888.00 2016-12-25 18:35:19.500 360 12641.33 46.42 54445.95 88888.00 2016-12-25 18:35:19.625 360 12641.20 46.35 54445.93 88888.00 2016-12-25 18:35:19.750 360 12641.17 46.27 54445.93 88888.00 2016-12-25 18:35:19.875 360 12641.15 46.23 54445.88 88888.00 2016-12-25 18:35:20.000 360 12641.10 46.15 54445.85 88888.00 2016-12-25 18:35:20.125 360 12641.10 46.08 54445.80 88888.00 2016-12-25 18:35:20.250 360 12641.10 45.95 54445.75 88888.00 2016-12-25 18:35:20.375 360 12641.08 45.95 54445.75 88888.00 2016-12-25 18:35:20.500 360 12641.05 45.88 54445.70 88888.00 2016-12-25 18:35:20.625 360 12640.95 45.80 54445.68 88888.00 2016-12-25 18:35:20.750 360 12640.92 45.70 54445.65 88888.00 2016-12-25 18:35:20.875 360 12640.90 45.62 54445.60 88888.00 2016-12-25 18:35:21.000 360 12640.83 45.58 54445.57 88888.00 2016-12-25 18:35:21.125 360 12640.80 45.52 54445.55 88888.00 2016-12-25 18:35:21.250 360 12640.75 45.40 54445.50 88888.00 2016-12-25 18:35:21.375 360 12640.73 45.30 54445.47 88888.00 2016-12-25 18:35:21.500 360 12640.67 45.23 54445.45 88888.00 2016-12-25 18:35:21.625 360 12640.73 45.15 54445.43 88888.00 2016-12-25 18:35:21.750 360 12640.73 45.05 54445.38 88888.00 2016-12-25 18:35:21.875 360 12640.67 44.92 54445.32 88888.00 2016-12-25 18:35:22.000 360 12640.60 44.83 54445.30 88888.00 2016-12-25 18:35:22.125 360 12640.55 44.75 54445.28 88888.00 2016-12-25 18:35:22.250 360 12640.55 44.65 54445.25 88888.00 2016-12-25 18:35:22.375 360 12640.55 44.60 54445.22 88888.00 2016-12-25 18:35:22.500 360 12640.50 44.45 54445.20 88888.00 2016-12-25 18:35:22.625 360 12640.42 44.35 54445.20 88888.00 2016-12-25 18:35:22.750 360 12640.35 44.30 54445.15 88888.00 2016-12-25 18:35:22.875 360 12640.35 44.23 54445.10 88888.00 2016-12-25 18:35:23.000 360 12640.38 44.10 54445.07 88888.00 2016-12-25 18:35:23.125 360 12640.40 44.00 54445.05 88888.00 2016-12-25 18:35:23.250 360 12640.35 43.88 54445.00 88888.00 2016-12-25 18:35:23.375 360 12640.40 43.80 54444.97 88888.00 2016-12-25 18:35:23.500 360 12640.38 43.73 54444.95 88888.00 2016-12-25 18:35:23.625 360 12640.33 43.60 54444.90 88888.00 2016-12-25 18:35:23.750 360 12640.27 43.50 54444.90 88888.00 2016-12-25 18:35:23.875 360 12640.23 43.45 54444.85 88888.00 2016-12-25 18:35:24.000 360 12640.23 43.33 54444.82 88888.00 2016-12-25 18:35:24.125 360 12640.17 43.23 54444.80 88888.00 2016-12-25 18:35:24.250 360 12640.10 43.12 54444.78 88888.00 2016-12-25 18:35:24.375 360 12640.10 43.05 54444.78 88888.00 2016-12-25 18:35:24.500 360 12640.08 42.95 54444.72 88888.00 2016-12-25 18:35:24.625 360 12640.05 42.85 54444.70 88888.00 2016-12-25 18:35:24.750 360 12640.00 42.75 54444.70 88888.00 2016-12-25 18:35:24.875 360 12640.00 42.70 54444.65 88888.00 2016-12-25 18:35:25.000 360 12639.95 42.60 54444.62 88888.00 2016-12-25 18:35:25.125 360 12639.90 42.50 54444.62 88888.00 2016-12-25 18:35:25.250 360 12639.77 42.38 54444.57 88888.00 2016-12-25 18:35:25.375 360 12639.73 42.33 54444.55 88888.00 2016-12-25 18:35:25.500 360 12639.60 42.23 54444.53 88888.00 2016-12-25 18:35:25.625 360 12639.55 42.10 54444.47 88888.00 2016-12-25 18:35:25.750 360 12639.60 42.05 54444.47 88888.00 2016-12-25 18:35:25.875 360 12639.55 41.95 54444.45 88888.00 2016-12-25 18:35:26.000 360 12639.52 41.88 54444.43 88888.00 2016-12-25 18:35:26.125 360 12639.52 41.75 54444.40 88888.00 2016-12-25 18:35:26.250 360 12639.38 41.65 54444.35 88888.00 2016-12-25 18:35:26.375 360 12639.23 41.58 54444.32 88888.00 2016-12-25 18:35:26.500 360 12639.23 41.48 54444.35 88888.00 2016-12-25 18:35:26.625 360 12639.15 41.33 54444.30 88888.00 2016-12-25 18:35:26.750 360 12639.05 41.20 54444.25 88888.00 2016-12-25 18:35:26.875 360 12639.00 41.08 54444.25 88888.00 2016-12-25 18:35:27.000 360 12639.00 40.95 54444.20 88888.00 2016-12-25 18:35:27.125 360 12638.95 40.83 54444.22 88888.00 2016-12-25 18:35:27.250 360 12638.92 40.70 54444.20 88888.00 2016-12-25 18:35:27.375 360 12638.92 40.65 54444.18 88888.00 2016-12-25 18:35:27.500 360 12638.85 40.52 54444.15 88888.00 2016-12-25 18:35:27.625 360 12638.83 40.42 54444.10 88888.00 2016-12-25 18:35:27.750 360 12638.75 40.35 54444.07 88888.00 2016-12-25 18:35:27.875 360 12638.70 40.25 54444.07 88888.00 2016-12-25 18:35:28.000 360 12638.70 40.10 54444.07 88888.00 2016-12-25 18:35:28.125 360 12638.70 39.95 54444.03 88888.00 2016-12-25 18:35:28.250 360 12638.65 39.77 54444.00 88888.00 2016-12-25 18:35:28.375 360 12638.62 39.73 54444.00 88888.00 2016-12-25 18:35:28.500 360 12638.60 39.60 54444.00 88888.00 2016-12-25 18:35:28.625 360 12638.60 39.50 54443.97 88888.00 2016-12-25 18:35:28.750 360 12638.52 39.38 54443.95 88888.00 2016-12-25 18:35:28.875 360 12638.55 39.27 54443.93 88888.00 2016-12-25 18:35:29.000 360 12638.52 39.17 54443.90 88888.00 2016-12-25 18:35:29.125 360 12638.45 39.05 54443.85 88888.00 2016-12-25 18:35:29.250 360 12638.42 38.90 54443.82 88888.00 2016-12-25 18:35:29.375 360 12638.40 38.85 54443.80 88888.00 2016-12-25 18:35:29.500 360 12638.35 38.73 54443.78 88888.00 2016-12-25 18:35:29.625 360 12638.30 38.58 54443.78 88888.00 2016-12-25 18:35:29.750 360 12638.30 38.48 54443.78 88888.00 2016-12-25 18:35:29.875 360 12638.35 38.38 54443.75 88888.00 2016-12-25 18:35:30.000 360 12638.35 38.25 54443.70 88888.00 2016-12-25 18:35:30.125 360 12638.35 38.08 54443.65 88888.00 2016-12-25 18:35:30.250 360 12638.33 37.95 54443.65 88888.00 2016-12-25 18:35:30.375 360 12638.38 37.88 54443.62 88888.00 2016-12-25 18:35:30.500 360 12638.38 37.77 54443.60 88888.00 2016-12-25 18:35:30.625 360 12638.35 37.65 54443.60 88888.00 2016-12-25 18:35:30.750 360 12638.30 37.55 54443.57 88888.00 2016-12-25 18:35:30.875 360 12638.33 37.45 54443.55 88888.00 2016-12-25 18:35:31.000 360 12638.35 37.33 54443.53 88888.00 2016-12-25 18:35:31.125 360 12638.38 37.20 54443.50 88888.00 2016-12-25 18:35:31.250 360 12638.35 37.10 54443.47 88888.00 2016-12-25 18:35:31.375 360 12638.35 37.02 54443.45 88888.00 2016-12-25 18:35:31.500 360 12638.42 36.90 54443.38 88888.00 2016-12-25 18:35:31.625 360 12638.45 36.83 54443.35 88888.00 2016-12-25 18:35:31.750 360 12638.40 36.73 54443.32 88888.00 2016-12-25 18:35:31.875 360 12638.38 36.62 54443.32 88888.00 2016-12-25 18:35:32.000 360 12638.40 36.50 54443.30 88888.00 2016-12-25 18:35:32.125 360 12638.40 36.42 54443.25 88888.00 2016-12-25 18:35:32.250 360 12638.40 36.33 54443.20 88888.00 2016-12-25 18:35:32.375 360 12638.48 36.23 54443.20 88888.00 2016-12-25 18:35:32.500 360 12638.50 36.15 54443.20 88888.00 2016-12-25 18:35:32.625 360 12638.52 36.05 54443.15 88888.00 2016-12-25 18:35:32.750 360 12638.58 35.95 54443.10 88888.00 2016-12-25 18:35:32.875 360 12638.60 35.80 54443.07 88888.00 2016-12-25 18:35:33.000 360 12638.58 35.62 54443.03 88888.00 2016-12-25 18:35:33.125 360 12638.58 35.55 54443.00 88888.00 2016-12-25 18:35:33.250 360 12638.58 35.45 54443.00 88888.00 2016-12-25 18:35:33.375 360 12638.62 35.33 54442.95 88888.00 2016-12-25 18:35:33.500 360 12638.62 35.23 54442.93 88888.00 2016-12-25 18:35:33.625 360 12638.60 35.12 54442.93 88888.00 2016-12-25 18:35:33.750 360 12638.58 35.05 54442.88 88888.00 2016-12-25 18:35:33.875 360 12638.58 34.98 54442.88 88888.00 2016-12-25 18:35:34.000 360 12638.55 34.83 54442.85 88888.00 2016-12-25 18:35:34.125 360 12638.55 34.70 54442.85 88888.00 2016-12-25 18:35:34.250 360 12638.48 34.58 54442.85 88888.00 2016-12-25 18:35:34.375 360 12638.52 34.50 54442.80 88888.00 2016-12-25 18:35:34.500 360 12638.55 34.40 54442.72 88888.00 2016-12-25 18:35:34.625 360 12638.50 34.30 54442.70 88888.00 2016-12-25 18:35:34.750 360 12638.55 34.15 54442.70 88888.00 2016-12-25 18:35:34.875 360 12638.62 34.08 54442.68 88888.00 2016-12-25 18:35:35.000 360 12638.67 33.98 54442.65 88888.00 2016-12-25 18:35:35.125 360 12638.70 33.90 54442.62 88888.00 2016-12-25 18:35:35.250 360 12638.70 33.73 54442.57 88888.00 2016-12-25 18:35:35.375 360 12638.70 33.65 54442.55 88888.00 2016-12-25 18:35:35.500 360 12638.73 33.60 54442.53 88888.00 2016-12-25 18:35:35.625 360 12638.77 33.50 54442.50 88888.00 2016-12-25 18:35:35.750 360 12638.77 33.38 54442.50 88888.00 2016-12-25 18:35:35.875 360 12638.77 33.30 54442.47 88888.00 2016-12-25 18:35:36.000 360 12638.83 33.23 54442.45 88888.00 2016-12-25 18:35:36.125 360 12638.92 33.15 54442.43 88888.00 2016-12-25 18:35:36.250 360 12639.00 33.05 54442.40 88888.00 2016-12-25 18:35:36.375 360 12638.98 32.95 54442.38 88888.00 2016-12-25 18:35:36.500 360 12638.95 32.85 54442.35 88888.00 2016-12-25 18:35:36.625 360 12638.88 32.80 54442.35 88888.00 2016-12-25 18:35:36.750 360 12638.83 32.73 54442.32 88888.00 2016-12-25 18:35:36.875 360 12638.85 32.67 54442.32 88888.00 2016-12-25 18:35:37.000 360 12638.85 32.60 54442.28 88888.00 2016-12-25 18:35:37.125 360 12638.88 32.52 54442.25 88888.00 2016-12-25 18:35:37.250 360 12638.88 32.42 54442.20 88888.00 2016-12-25 18:35:37.375 360 12638.88 32.38 54442.20 88888.00 2016-12-25 18:35:37.500 360 12638.83 32.27 54442.20 88888.00 2016-12-25 18:35:37.625 360 12638.77 32.25 54442.18 88888.00 2016-12-25 18:35:37.750 360 12638.80 32.17 54442.15 88888.00 2016-12-25 18:35:37.875 360 12638.80 32.12 54442.12 88888.00 2016-12-25 18:35:38.000 360 12638.83 32.08 54442.10 88888.00 2016-12-25 18:35:38.125 360 12638.83 32.00 54442.15 88888.00 2016-12-25 18:35:38.250 360 12638.77 31.93 54442.15 88888.00 2016-12-25 18:35:38.375 360 12638.73 31.88 54442.12 88888.00 2016-12-25 18:35:38.500 360 12638.75 31.80 54442.10 88888.00 2016-12-25 18:35:38.625 360 12638.70 31.68 54442.07 88888.00 2016-12-25 18:35:38.750 360 12638.60 31.57 54442.05 88888.00 2016-12-25 18:35:38.875 360 12638.60 31.50 54442.03 88888.00 2016-12-25 18:35:39.000 360 12638.58 31.43 54442.00 88888.00 2016-12-25 18:35:39.125 360 12638.45 31.35 54442.03 88888.00 2016-12-25 18:35:39.250 360 12638.35 31.25 54442.03 88888.00 2016-12-25 18:35:39.375 360 12638.30 31.20 54442.03 88888.00 2016-12-25 18:35:39.500 360 12638.25 31.15 54441.97 88888.00 2016-12-25 18:35:39.625 360 12638.25 31.07 54441.97 88888.00 2016-12-25 18:35:39.750 360 12638.15 30.95 54441.97 88888.00 2016-12-25 18:35:39.875 360 12638.05 30.85 54441.97 88888.00 2016-12-25 18:35:40.000 360 12638.02 30.77 54441.97 88888.00 2016-12-25 18:35:40.125 360 12638.00 30.68 54441.93 88888.00 2016-12-25 18:35:40.250 360 12637.98 30.57 54441.93 88888.00 2016-12-25 18:35:40.375 360 12638.00 30.52 54441.93 88888.00 2016-12-25 18:35:40.500 360 12637.92 30.43 54441.93 88888.00 2016-12-25 18:35:40.625 360 12637.85 30.35 54441.95 88888.00 2016-12-25 18:35:40.750 360 12637.80 30.25 54441.93 88888.00 2016-12-25 18:35:40.875 360 12637.80 30.18 54441.88 88888.00 2016-12-25 18:35:41.000 360 12637.75 30.07 54441.88 88888.00 2016-12-25 18:35:41.125 360 12637.67 29.98 54441.88 88888.00 2016-12-25 18:35:41.250 360 12637.60 29.90 54441.88 88888.00 2016-12-25 18:35:41.375 360 12637.52 29.82 54441.88 88888.00 2016-12-25 18:35:41.500 360 12637.50 29.73 54441.90 88888.00 2016-12-25 18:35:41.625 360 12637.48 29.68 54441.88 88888.00 2016-12-25 18:35:41.750 360 12637.38 29.60 54441.90 88888.00 2016-12-25 18:35:41.875 360 12637.30 29.52 54441.90 88888.00 2016-12-25 18:35:42.000 360 12637.25 29.45 54441.90 88888.00 2016-12-25 18:35:42.125 360 12637.15 29.35 54441.90 88888.00 2016-12-25 18:35:42.250 360 12637.02 29.23 54441.93 88888.00 2016-12-25 18:35:42.375 360 12636.98 29.18 54441.93 88888.00 2016-12-25 18:35:42.500 360 12637.05 29.12 54441.90 88888.00 2016-12-25 18:35:42.625 360 12637.05 29.05 54441.88 88888.00 2016-12-25 18:35:42.750 360 12637.00 28.98 54441.90 88888.00 2016-12-25 18:35:42.875 360 12636.90 28.90 54441.90 88888.00 2016-12-25 18:35:43.000 360 12636.85 28.82 54441.93 88888.00 2016-12-25 18:35:43.125 360 12636.83 28.80 54441.93 88888.00 2016-12-25 18:35:43.250 360 12636.70 28.75 54441.93 88888.00 2016-12-25 18:35:43.375 360 12636.65 28.73 54441.93 88888.00 2016-12-25 18:35:43.500 360 12636.52 28.68 54441.93 88888.00 2016-12-25 18:35:43.625 360 12636.45 28.60 54441.93 88888.00 2016-12-25 18:35:43.750 360 12636.42 28.55 54441.93 88888.00 2016-12-25 18:35:43.875 360 12636.42 28.52 54441.93 88888.00 2016-12-25 18:35:44.000 360 12636.38 28.45 54441.90 88888.00 2016-12-25 18:35:44.125 360 12636.27 28.40 54441.93 88888.00 2016-12-25 18:35:44.250 360 12636.20 28.32 54441.95 88888.00 2016-12-25 18:35:44.375 360 12636.17 28.27 54441.95 88888.00 2016-12-25 18:35:44.500 360 12636.10 28.23 54441.95 88888.00 2016-12-25 18:35:44.625 360 12635.92 28.18 54441.95 88888.00 2016-12-25 18:35:44.750 360 12635.85 28.12 54441.97 88888.00 2016-12-25 18:35:44.875 360 12635.83 28.10 54441.97 88888.00 2016-12-25 18:35:45.000 360 12635.80 28.02 54441.97 88888.00 2016-12-25 18:35:45.125 360 12635.73 27.95 54441.97 88888.00 2016-12-25 18:35:45.250 360 12635.65 27.88 54441.97 88888.00 2016-12-25 18:35:45.375 360 12635.52 27.88 54442.00 88888.00 2016-12-25 18:35:45.500 360 12635.42 27.80 54442.00 88888.00 2016-12-25 18:35:45.625 360 12635.33 27.77 54442.03 88888.00 2016-12-25 18:35:45.750 360 12635.25 27.75 54442.03 88888.00 2016-12-25 18:35:45.875 360 12635.23 27.70 54442.00 88888.00 2016-12-25 18:35:46.000 360 12635.20 27.62 54442.03 88888.00 2016-12-25 18:35:46.125 360 12635.20 27.55 54442.03 88888.00 2016-12-25 18:35:46.250 360 12635.15 27.48 54442.05 88888.00 2016-12-25 18:35:46.375 360 12635.10 27.38 54442.07 88888.00 2016-12-25 18:35:46.500 360 12635.08 27.27 54442.10 88888.00 2016-12-25 18:35:46.625 360 12635.05 27.20 54442.05 88888.00 2016-12-25 18:35:46.750 360 12635.00 27.10 54442.05 88888.00 2016-12-25 18:35:46.875 360 12635.00 26.98 54442.07 88888.00 2016-12-25 18:35:47.000 360 12635.00 26.93 54442.05 88888.00 2016-12-25 18:35:47.125 360 12634.90 26.82 54442.07 88888.00 2016-12-25 18:35:47.250 360 12634.80 26.75 54442.10 88888.00 2016-12-25 18:35:47.375 360 12634.77 26.65 54442.10 88888.00 2016-12-25 18:35:47.500 360 12634.77 26.55 54442.12 88888.00 2016-12-25 18:35:47.625 360 12634.70 26.50 54442.12 88888.00 2016-12-25 18:35:47.750 360 12634.65 26.43 54442.10 88888.00 2016-12-25 18:35:47.875 360 12634.65 26.35 54442.10 88888.00 2016-12-25 18:35:48.000 360 12634.70 26.30 54442.07 88888.00 2016-12-25 18:35:48.125 360 12634.73 26.20 54442.10 88888.00 2016-12-25 18:35:48.250 360 12634.70 26.12 54442.12 88888.00 2016-12-25 18:35:48.375 360 12634.73 26.05 54442.10 88888.00 2016-12-25 18:35:48.500 360 12634.73 26.02 54442.12 88888.00 2016-12-25 18:35:48.625 360 12634.73 25.93 54442.12 88888.00 2016-12-25 18:35:48.750 360 12634.73 25.82 54442.10 88888.00 2016-12-25 18:35:48.875 360 12634.80 25.75 54442.12 88888.00 2016-12-25 18:35:49.000 360 12634.80 25.70 54442.07 88888.00 2016-12-25 18:35:49.125 360 12634.80 25.65 54442.12 88888.00 2016-12-25 18:35:49.250 360 12634.85 25.60 54442.12 88888.00 2016-12-25 18:35:49.375 360 12634.90 25.52 54442.12 88888.00 2016-12-25 18:35:49.500 360 12634.88 25.52 54442.12 88888.00 2016-12-25 18:35:49.625 360 12634.85 25.43 54442.15 88888.00 2016-12-25 18:35:49.750 360 12634.92 25.38 54442.15 88888.00 2016-12-25 18:35:49.875 360 12634.92 25.35 54442.15 88888.00 2016-12-25 18:35:50.000 360 12634.95 25.32 54442.15 88888.00 2016-12-25 18:35:50.125 360 12635.08 25.30 54442.15 88888.00 2016-12-25 18:35:50.250 360 12635.12 25.25 54442.15 88888.00 2016-12-25 18:35:50.375 360 12635.17 25.23 54442.15 88888.00 2016-12-25 18:35:50.500 360 12635.15 25.20 54442.15 88888.00 2016-12-25 18:35:50.625 360 12635.20 25.15 54442.15 88888.00 2016-12-25 18:35:50.750 360 12635.25 25.10 54442.15 88888.00 2016-12-25 18:35:50.875 360 12635.33 25.05 54442.12 88888.00 2016-12-25 18:35:51.000 360 12635.38 25.00 54442.15 88888.00 2016-12-25 18:35:51.125 360 12635.42 24.93 54442.15 88888.00 2016-12-25 18:35:51.250 360 12635.35 24.82 54442.15 88888.00 2016-12-25 18:35:51.375 360 12635.27 24.80 54442.12 88888.00 2016-12-25 18:35:51.500 360 12635.33 24.77 54442.15 88888.00 2016-12-25 18:35:51.625 360 12635.45 24.70 54442.15 88888.00 2016-12-25 18:35:51.750 360 12635.52 24.62 54442.15 88888.00 2016-12-25 18:35:51.875 360 12635.52 24.55 54442.15 88888.00 2016-12-25 18:35:52.000 360 12635.55 24.48 54442.18 88888.00 2016-12-25 18:35:52.125 360 12635.65 24.45 54442.18 88888.00 2016-12-25 18:35:52.250 360 12635.65 24.43 54442.18 88888.00 2016-12-25 18:35:52.375 360 12635.70 24.40 54442.18 88888.00 2016-12-25 18:35:52.500 360 12635.75 24.32 54442.15 88888.00 2016-12-25 18:35:52.625 360 12635.83 24.27 54442.18 88888.00 2016-12-25 18:35:52.750 360 12635.88 24.23 54442.20 88888.00 2016-12-25 18:35:52.875 360 12635.95 24.18 54442.20 88888.00 2016-12-25 18:35:53.000 360 12636.00 24.12 54442.18 88888.00 2016-12-25 18:35:53.125 360 12636.02 24.02 54442.18 88888.00 2016-12-25 18:35:53.250 360 12636.10 24.00 54442.18 88888.00 2016-12-25 18:35:53.375 360 12636.23 23.98 54442.18 88888.00 2016-12-25 18:35:53.500 360 12636.33 23.90 54442.18 88888.00 2016-12-25 18:35:53.625 360 12636.38 23.85 54442.20 88888.00 2016-12-25 18:35:53.750 360 12636.48 23.82 54442.18 88888.00 2016-12-25 18:35:53.875 360 12636.48 23.75 54442.18 88888.00 2016-12-25 18:35:54.000 360 12636.45 23.65 54442.15 88888.00 2016-12-25 18:35:54.125 360 12636.48 23.60 54442.18 88888.00 2016-12-25 18:35:54.250 360 12636.58 23.48 54442.20 88888.00 2016-12-25 18:35:54.375 360 12636.67 23.45 54442.22 88888.00 2016-12-25 18:35:54.500 360 12636.73 23.43 54442.22 88888.00 2016-12-25 18:35:54.625 360 12636.77 23.38 54442.20 88888.00 2016-12-25 18:35:54.750 360 12636.75 23.30 54442.22 88888.00 2016-12-25 18:35:54.875 360 12636.80 23.27 54442.22 88888.00 2016-12-25 18:35:55.000 360 12636.88 23.20 54442.20 88888.00 2016-12-25 18:35:55.125 360 12636.92 23.18 54442.20 88888.00 2016-12-25 18:35:55.250 360 12636.95 23.15 54442.22 88888.00 2016-12-25 18:35:55.375 360 12637.12 23.12 54442.22 88888.00 2016-12-25 18:35:55.500 360 12637.17 23.07 54442.22 88888.00 2016-12-25 18:35:55.625 360 12637.15 23.02 54442.22 88888.00 2016-12-25 18:35:55.750 360 12637.17 22.95 54442.22 88888.00 2016-12-25 18:35:55.875 360 12637.27 22.90 54442.22 88888.00 2016-12-25 18:35:56.000 360 12637.30 22.85 54442.25 88888.00 2016-12-25 18:35:56.125 360 12637.35 22.77 54442.28 88888.00 2016-12-25 18:35:56.250 360 12637.40 22.68 54442.28 88888.00 2016-12-25 18:35:56.375 360 12637.45 22.62 54442.30 88888.00 2016-12-25 18:35:56.500 360 12637.42 22.57 54442.30 88888.00 2016-12-25 18:35:56.625 360 12637.42 22.52 54442.30 88888.00 2016-12-25 18:35:56.750 360 12637.48 22.50 54442.32 88888.00 2016-12-25 18:35:56.875 360 12637.48 22.45 54442.35 88888.00 2016-12-25 18:35:57.000 360 12637.58 22.38 54442.35 88888.00 2016-12-25 18:35:57.125 360 12637.60 22.32 54442.35 88888.00 2016-12-25 18:35:57.250 360 12637.62 22.27 54442.35 88888.00 2016-12-25 18:35:57.375 360 12637.67 22.23 54442.35 88888.00 2016-12-25 18:35:57.500 360 12637.67 22.20 54442.38 88888.00 2016-12-25 18:35:57.625 360 12637.75 22.15 54442.40 88888.00 2016-12-25 18:35:57.750 360 12637.80 22.12 54442.43 88888.00 2016-12-25 18:35:57.875 360 12637.88 22.05 54442.40 88888.00 2016-12-25 18:35:58.000 360 12637.90 22.00 54442.40 88888.00 2016-12-25 18:35:58.125 360 12637.95 21.98 54442.40 88888.00 2016-12-25 18:35:58.250 360 12637.90 21.90 54442.43 88888.00 2016-12-25 18:35:58.375 360 12637.95 21.90 54442.43 88888.00 2016-12-25 18:35:58.500 360 12638.00 21.90 54442.45 88888.00 2016-12-25 18:35:58.625 360 12638.02 21.82 54442.47 88888.00 2016-12-25 18:35:58.750 360 12638.05 21.77 54442.47 88888.00 2016-12-25 18:35:58.875 360 12638.05 21.70 54442.47 88888.00 2016-12-25 18:35:59.000 360 12638.02 21.65 54442.50 88888.00 2016-12-25 18:35:59.125 360 12638.05 21.57 54442.53 88888.00 2016-12-25 18:35:59.250 360 12638.05 21.55 54442.55 88888.00 2016-12-25 18:35:59.375 360 12638.05 21.52 54442.57 88888.00 2016-12-25 18:35:59.500 360 12638.08 21.52 54442.57 88888.00 2016-12-25 18:35:59.625 360 12638.10 21.50 54442.57 88888.00 2016-12-25 18:35:59.750 360 12638.12 21.45 54442.60 88888.00 2016-12-25 18:35:59.875 360 12638.10 21.40 54442.65 88888.00 2016-12-25 18:36:00.000 360 12638.20 21.40 54442.68 88888.00 2016-12-25 18:36:00.125 360 12638.23 21.35 54442.68 88888.00 2016-12-25 18:36:00.250 360 12638.15 21.35 54442.68 88888.00 2016-12-25 18:36:00.375 360 12638.20 21.35 54442.65 88888.00 2016-12-25 18:36:00.500 360 12638.25 21.35 54442.65 88888.00 2016-12-25 18:36:00.625 360 12638.25 21.30 54442.65 88888.00 2016-12-25 18:36:00.750 360 12638.27 21.27 54442.70 88888.00 2016-12-25 18:36:00.875 360 12638.33 21.30 54442.72 88888.00 2016-12-25 18:36:01.000 360 12638.35 21.30 54442.70 88888.00 2016-12-25 18:36:01.125 360 12638.33 21.30 54442.72 88888.00 2016-12-25 18:36:01.250 360 12638.27 21.27 54442.78 88888.00 2016-12-25 18:36:01.375 360 12638.38 21.30 54442.78 88888.00 2016-12-25 18:36:01.500 360 12638.38 21.27 54442.80 88888.00 2016-12-25 18:36:01.625 360 12638.38 21.25 54442.80 88888.00 2016-12-25 18:36:01.750 360 12638.38 21.27 54442.80 88888.00 2016-12-25 18:36:01.875 360 12638.42 21.30 54442.82 88888.00 2016-12-25 18:36:02.000 360 12638.38 21.30 54442.82 88888.00 2016-12-25 18:36:02.125 360 12638.33 21.30 54442.85 88888.00 2016-12-25 18:36:02.250 360 12638.38 21.32 54442.93 88888.00 2016-12-25 18:36:02.375 360 12638.42 21.38 54442.93 88888.00 2016-12-25 18:36:02.500 360 12638.45 21.40 54442.93 88888.00 2016-12-25 18:36:02.625 360 12638.42 21.43 54442.95 88888.00 2016-12-25 18:36:02.750 360 12638.38 21.43 54442.97 88888.00 2016-12-25 18:36:02.875 360 12638.38 21.45 54443.05 88888.00 2016-12-25 18:36:03.000 360 12638.33 21.50 54443.03 88888.00 2016-12-25 18:36:03.125 360 12638.33 21.50 54443.05 88888.00 2016-12-25 18:36:03.250 360 12638.27 21.55 54443.07 88888.00 2016-12-25 18:36:03.375 360 12638.33 21.57 54443.10 88888.00 2016-12-25 18:36:03.500 360 12638.30 21.60 54443.15 88888.00 2016-12-25 18:36:03.625 360 12638.25 21.62 54443.18 88888.00 2016-12-25 18:36:03.750 360 12638.25 21.68 54443.18 88888.00 2016-12-25 18:36:03.875 360 12638.20 21.73 54443.22 88888.00 2016-12-25 18:36:04.000 360 12638.15 21.77 54443.22 88888.00 2016-12-25 18:36:04.125 360 12638.10 21.80 54443.25 88888.00 2016-12-25 18:36:04.250 360 12638.08 21.88 54443.30 88888.00 2016-12-25 18:36:04.375 360 12637.98 21.93 54443.32 88888.00 2016-12-25 18:36:04.500 360 12637.88 21.95 54443.35 88888.00 2016-12-25 18:36:04.625 360 12637.83 22.02 54443.38 88888.00 2016-12-25 18:36:04.750 360 12637.83 22.07 54443.40 88888.00 2016-12-25 18:36:04.875 360 12637.83 22.12 54443.43 88888.00 2016-12-25 18:36:05.000 360 12637.77 22.15 54443.45 88888.00 2016-12-25 18:36:05.125 360 12637.67 22.25 54443.47 88888.00 2016-12-25 18:36:05.250 360 12637.62 22.27 54443.53 88888.00 2016-12-25 18:36:05.375 360 12637.60 22.32 54443.53 88888.00 2016-12-25 18:36:05.500 360 12637.50 22.38 54443.55 88888.00 2016-12-25 18:36:05.625 360 12637.45 22.43 54443.60 88888.00 2016-12-25 18:36:05.750 360 12637.42 22.48 54443.65 88888.00 2016-12-25 18:36:05.875 360 12637.35 22.48 54443.65 88888.00 2016-12-25 18:36:06.000 360 12637.27 22.50 54443.68 88888.00 2016-12-25 18:36:06.125 360 12637.25 22.60 54443.70 88888.00 2016-12-25 18:36:06.250 360 12637.25 22.65 54443.78 88888.00 2016-12-25 18:36:06.375 360 12637.23 22.73 54443.80 88888.00 2016-12-25 18:36:06.500 360 12637.15 22.77 54443.85 88888.00 2016-12-25 18:36:06.625 360 12637.10 22.82 54443.85 88888.00 2016-12-25 18:36:06.750 360 12637.02 22.88 54443.90 88888.00 2016-12-25 18:36:06.875 360 12636.95 22.93 54443.93 88888.00 2016-12-25 18:36:07.000 360 12636.88 22.93 54443.93 88888.00 2016-12-25 18:36:07.125 360 12636.88 22.98 54443.97 88888.00 2016-12-25 18:36:07.250 360 12636.85 22.98 54444.05 88888.00 2016-12-25 18:36:07.375 360 12636.83 23.00 54444.07 88888.00 2016-12-25 18:36:07.500 360 12636.80 23.10 54444.10 88888.00 2016-12-25 18:36:07.625 360 12636.73 23.12 54444.15 88888.00 2016-12-25 18:36:07.750 360 12636.62 23.15 54444.20 88888.00 2016-12-25 18:36:07.875 360 12636.55 23.18 54444.22 88888.00 2016-12-25 18:36:08.000 360 12636.50 23.23 54444.28 88888.00 2016-12-25 18:36:08.125 360 12636.48 23.25 54444.32 88888.00 2016-12-25 18:36:08.250 360 12636.40 23.27 54444.35 88888.00 2016-12-25 18:36:08.375 360 12636.38 23.32 54444.38 88888.00 2016-12-25 18:36:08.500 360 12636.35 23.32 54444.43 88888.00 2016-12-25 18:36:08.625 360 12636.35 23.38 54444.47 88888.00 2016-12-25 18:36:08.750 360 12636.33 23.45 54444.53 88888.00 2016-12-25 18:36:08.875 360 12636.25 23.48 54444.57 88888.00 2016-12-25 18:36:09.000 360 12636.12 23.50 54444.60 88888.00 2016-12-25 18:36:09.125 360 12636.08 23.52 54444.62 88888.00 2016-12-25 18:36:09.250 360 12636.05 23.62 54444.68 88888.00 2016-12-25 18:36:09.375 360 12636.10 23.62 54444.70 88888.00 2016-12-25 18:36:09.500 360 12636.05 23.68 54444.75 88888.00 2016-12-25 18:36:09.625 360 12636.00 23.68 54444.78 88888.00 2016-12-25 18:36:09.750 360 12635.95 23.68 54444.82 88888.00 2016-12-25 18:36:09.875 360 12635.83 23.70 54444.85 88888.00 2016-12-25 18:36:10.000 360 12635.75 23.70 54444.88 88888.00 2016-12-25 18:36:10.125 360 12635.70 23.73 54444.95 88888.00 2016-12-25 18:36:10.250 360 12635.70 23.77 54445.03 88888.00 2016-12-25 18:36:10.375 360 12635.70 23.77 54445.05 88888.00 2016-12-25 18:36:10.500 360 12635.60 23.80 54445.07 88888.00 2016-12-25 18:36:10.625 360 12635.50 23.82 54445.10 88888.00 2016-12-25 18:36:10.750 360 12635.48 23.85 54445.15 88888.00 2016-12-25 18:36:10.875 360 12635.42 23.85 54445.20 88888.00 2016-12-25 18:36:11.000 360 12635.40 23.82 54445.25 88888.00 2016-12-25 18:36:11.125 360 12635.38 23.88 54445.32 88888.00 2016-12-25 18:36:11.250 360 12635.33 23.93 54445.35 88888.00 2016-12-25 18:36:11.375 360 12635.33 23.93 54445.38 88888.00 2016-12-25 18:36:11.500 360 12635.27 23.93 54445.38 88888.00 2016-12-25 18:36:11.625 360 12635.25 23.98 54445.45 88888.00 2016-12-25 18:36:11.750 360 12635.20 24.00 54445.50 88888.00 2016-12-25 18:36:11.875 360 12635.20 24.02 54445.55 88888.00 2016-12-25 18:36:12.000 360 12635.20 24.05 54445.60 88888.00 2016-12-25 18:36:12.125 360 12635.10 24.05 54445.65 88888.00 2016-12-25 18:36:12.250 360 12635.00 24.05 54445.70 88888.00 2016-12-25 18:36:12.375 360 12634.98 24.07 54445.75 88888.00 2016-12-25 18:36:12.500 360 12634.92 24.07 54445.82 88888.00 2016-12-25 18:36:12.625 360 12634.88 24.10 54445.88 88888.00 2016-12-25 18:36:12.750 360 12634.88 24.10 54445.90 88888.00 2016-12-25 18:36:12.875 360 12634.92 24.10 54445.95 88888.00 2016-12-25 18:36:13.000 360 12634.92 24.12 54445.95 88888.00 2016-12-25 18:36:13.125 360 12634.88 24.15 54445.97 88888.00 2016-12-25 18:36:13.250 360 12634.90 24.10 54446.05 88888.00 2016-12-25 18:36:13.375 360 12634.92 24.10 54446.05 88888.00 2016-12-25 18:36:13.500 360 12634.92 24.12 54446.07 88888.00 2016-12-25 18:36:13.625 360 12634.92 24.12 54446.18 88888.00 2016-12-25 18:36:13.750 360 12634.92 24.15 54446.22 88888.00 2016-12-25 18:36:13.875 360 12634.98 24.12 54446.28 88888.00 2016-12-25 18:36:14.000 360 12635.05 24.12 54446.30 88888.00 2016-12-25 18:36:14.125 360 12635.10 24.12 54446.38 88888.00 2016-12-25 18:36:14.250 360 12635.08 24.10 54446.43 88888.00 2016-12-25 18:36:14.375 360 12635.02 24.15 54446.47 88888.00 2016-12-25 18:36:14.500 360 12635.08 24.20 54446.47 88888.00 2016-12-25 18:36:14.625 360 12635.08 24.23 54446.47 88888.00 2016-12-25 18:36:14.750 360 12635.05 24.20 54446.53 88888.00 2016-12-25 18:36:14.875 360 12635.02 24.23 54446.62 88888.00 2016-12-25 18:36:15.000 360 12635.00 24.25 54446.65 88888.00 2016-12-25 18:36:15.125 360 12635.00 24.27 54446.72 88888.00 2016-12-25 18:36:15.250 360 12635.00 24.30 54446.78 88888.00 2016-12-25 18:36:15.375 360 12635.05 24.30 54446.78 88888.00 2016-12-25 18:36:15.500 360 12635.05 24.30 54446.82 88888.00 2016-12-25 18:36:15.625 360 12635.08 24.30 54446.88 88888.00 2016-12-25 18:36:15.750 360 12635.12 24.32 54446.93 88888.00 2016-12-25 18:36:15.875 360 12635.15 24.35 54446.97 88888.00 2016-12-25 18:36:16.000 360 12635.17 24.38 54446.97 88888.00 2016-12-25 18:36:16.125 360 12635.20 24.35 54447.07 88888.00 2016-12-25 18:36:16.250 360 12635.27 24.32 54447.12 88888.00 2016-12-25 18:36:16.375 360 12635.27 24.35 54447.15 88888.00 2016-12-25 18:36:16.500 360 12635.20 24.35 54447.22 88888.00 2016-12-25 18:36:16.625 360 12635.15 24.38 54447.25 88888.00 2016-12-25 18:36:16.750 360 12635.17 24.38 54447.28 88888.00 2016-12-25 18:36:16.875 360 12635.20 24.40 54447.30 88888.00 2016-12-25 18:36:17.000 360 12635.17 24.43 54447.35 88888.00 2016-12-25 18:36:17.125 360 12635.15 24.43 54447.40 88888.00 2016-12-25 18:36:17.250 360 12635.17 24.40 54447.45 88888.00 2016-12-25 18:36:17.375 360 12635.17 24.43 54447.50 88888.00 2016-12-25 18:36:17.500 360 12635.12 24.43 54447.55 88888.00 2016-12-25 18:36:17.625 360 12635.10 24.45 54447.57 88888.00 2016-12-25 18:36:17.750 360 12635.10 24.43 54447.65 88888.00 2016-12-25 18:36:17.875 360 12635.15 24.40 54447.70 88888.00 2016-12-25 18:36:18.000 360 12635.17 24.45 54447.72 88888.00 2016-12-25 18:36:18.125 360 12635.17 24.50 54447.80 88888.00 2016-12-25 18:36:18.250 360 12635.20 24.52 54447.82 88888.00 2016-12-25 18:36:18.375 360 12635.23 24.50 54447.88 88888.00 2016-12-25 18:36:18.500 360 12635.23 24.48 54447.95 88888.00 2016-12-25 18:36:18.625 360 12635.25 24.50 54448.00 88888.00 2016-12-25 18:36:18.750 360 12635.23 24.52 54448.03 88888.00 2016-12-25 18:36:18.875 360 12635.17 24.52 54448.07 88888.00 2016-12-25 18:36:19.000 360 12635.15 24.55 54448.10 88888.00 2016-12-25 18:36:19.125 360 12635.12 24.57 54448.18 88888.00 2016-12-25 18:36:19.250 360 12635.12 24.57 54448.20 88888.00 2016-12-25 18:36:19.375 360 12635.23 24.57 54448.25 88888.00 2016-12-25 18:36:19.500 360 12635.30 24.57 54448.32 88888.00 2016-12-25 18:36:19.625 360 12635.27 24.52 54448.35 88888.00 2016-12-25 18:36:19.750 360 12635.33 24.50 54448.40 88888.00 2016-12-25 18:36:19.875 360 12635.40 24.52 54448.45 88888.00 2016-12-25 18:36:20.000 360 12635.40 24.45 54448.50 88888.00 2016-12-25 18:36:20.125 360 12635.40 24.45 54448.53 88888.00 2016-12-25 18:36:20.250 360 12635.40 24.45 54448.57 88888.00 2016-12-25 18:36:20.375 360 12635.48 24.45 54448.62 88888.00 2016-12-25 18:36:20.500 360 12635.55 24.45 54448.65 88888.00 2016-12-25 18:36:20.625 360 12635.58 24.48 54448.72 88888.00 2016-12-25 18:36:20.750 360 12635.60 24.52 54448.75 88888.00 2016-12-25 18:36:20.875 360 12635.58 24.52 54448.78 88888.00 2016-12-25 18:36:21.000 360 12635.55 24.52 54448.82 88888.00 2016-12-25 18:36:21.125 360 12635.55 24.52 54448.88 88888.00 2016-12-25 18:36:21.250 360 12635.55 24.55 54448.90 88888.00 2016-12-25 18:36:21.375 360 12635.52 24.57 54448.95 88888.00 2016-12-25 18:36:21.500 360 12635.50 24.57 54449.00 88888.00 2016-12-25 18:36:21.625 360 12635.55 24.60 54449.00 88888.00 2016-12-25 18:36:21.750 360 12635.60 24.55 54449.05 88888.00 2016-12-25 18:36:21.875 360 12635.65 24.55 54449.10 88888.00 2016-12-25 18:36:22.000 360 12635.62 24.57 54449.12 88888.00 2016-12-25 18:36:22.125 360 12635.75 24.60 54449.20 88888.00 2016-12-25 18:36:22.250 360 12635.80 24.55 54449.22 88888.00 2016-12-25 18:36:22.375 360 12635.83 24.52 54449.25 88888.00 2016-12-25 18:36:22.500 360 12635.77 24.52 54449.25 88888.00 2016-12-25 18:36:22.625 360 12635.75 24.52 54449.32 88888.00 2016-12-25 18:36:22.750 360 12635.75 24.57 54449.40 88888.00 2016-12-25 18:36:22.875 360 12635.73 24.60 54449.45 88888.00 2016-12-25 18:36:23.000 360 12635.67 24.60 54449.47 88888.00 2016-12-25 18:36:23.125 360 12635.70 24.57 54449.53 88888.00 2016-12-25 18:36:23.250 360 12635.70 24.60 54449.57 88888.00 2016-12-25 18:36:23.375 360 12635.70 24.68 54449.62 88888.00 2016-12-25 18:36:23.500 360 12635.70 24.68 54449.65 88888.00 2016-12-25 18:36:23.625 360 12635.73 24.73 54449.70 88888.00 2016-12-25 18:36:23.750 360 12635.73 24.75 54449.72 88888.00 2016-12-25 18:36:23.875 360 12635.67 24.75 54449.78 88888.00 2016-12-25 18:36:24.000 360 12635.67 24.80 54449.80 88888.00 2016-12-25 18:36:24.125 360 12635.67 24.88 54449.88 88888.00 2016-12-25 18:36:24.250 360 12635.67 24.93 54449.93 88888.00 2016-12-25 18:36:24.375 360 12635.60 24.95 54449.95 88888.00 2016-12-25 18:36:24.500 360 12635.50 25.00 54449.97 88888.00 2016-12-25 18:36:24.625 360 12635.48 25.02 54450.05 88888.00 2016-12-25 18:36:24.750 360 12635.50 25.05 54450.10 88888.00 2016-12-25 18:36:24.875 360 12635.45 25.10 54450.15 88888.00 2016-12-25 18:36:25.000 360 12635.38 25.10 54450.20 88888.00 2016-12-25 18:36:25.125 360 12635.35 25.12 54450.28 88888.00 2016-12-25 18:36:25.250 360 12635.38 25.12 54450.32 88888.00 2016-12-25 18:36:25.375 360 12635.33 25.15 54450.32 88888.00 2016-12-25 18:36:25.500 360 12635.30 25.15 54450.35 88888.00 2016-12-25 18:36:25.625 360 12635.33 25.18 54450.38 88888.00 2016-12-25 18:36:25.750 360 12635.33 25.18 54450.43 88888.00 2016-12-25 18:36:25.875 360 12635.35 25.20 54450.45 88888.00 2016-12-25 18:36:26.000 360 12635.33 25.25 54450.47 88888.00 2016-12-25 18:36:26.125 360 12635.27 25.27 54450.53 88888.00 2016-12-25 18:36:26.250 360 12635.20 25.32 54450.57 88888.00 2016-12-25 18:36:26.375 360 12635.12 25.40 54450.65 88888.00 2016-12-25 18:36:26.500 360 12635.08 25.48 54450.70 88888.00 2016-12-25 18:36:26.625 360 12635.02 25.48 54450.72 88888.00 2016-12-25 18:36:26.750 360 12635.05 25.48 54450.75 88888.00 2016-12-25 18:36:26.875 360 12635.12 25.52 54450.75 88888.00 2016-12-25 18:36:27.000 360 12635.12 25.50 54450.78 88888.00 2016-12-25 18:36:27.125 360 12635.12 25.52 54450.82 88888.00 2016-12-25 18:36:27.250 360 12635.17 25.50 54450.88 88888.00 2016-12-25 18:36:27.375 360 12635.23 25.50 54450.90 88888.00 2016-12-25 18:36:27.500 360 12635.25 25.50 54450.90 88888.00 2016-12-25 18:36:27.625 360 12635.20 25.52 54450.95 88888.00 2016-12-25 18:36:27.750 360 12635.17 25.52 54451.00 88888.00 2016-12-25 18:36:27.875 360 12635.20 25.55 54451.07 88888.00 2016-12-25 18:36:28.000 360 12635.20 25.57 54451.10 88888.00 2016-12-25 18:36:28.125 360 12635.17 25.57 54451.15 88888.00 2016-12-25 18:36:28.250 360 12635.15 25.60 54451.18 88888.00 2016-12-25 18:36:28.375 360 12635.12 25.65 54451.20 88888.00 2016-12-25 18:36:28.500 360 12635.12 25.68 54451.25 88888.00 2016-12-25 18:36:28.625 360 12635.08 25.70 54451.28 88888.00 2016-12-25 18:36:28.750 360 12635.02 25.75 54451.30 88888.00 2016-12-25 18:36:28.875 360 12634.98 25.80 54451.38 88888.00 2016-12-25 18:36:29.000 360 12634.90 25.88 54451.35 88888.00 2016-12-25 18:36:29.125 360 12634.83 25.95 54451.43 88888.00 2016-12-25 18:36:29.250 360 12634.85 26.02 54451.45 88888.00 2016-12-25 18:36:29.375 360 12634.90 26.10 54451.47 88888.00 2016-12-25 18:36:29.500 360 12634.85 26.15 54451.53 88888.00 2016-12-25 18:36:29.625 360 12634.77 26.23 54451.57 88888.00 2016-12-25 18:36:29.750 360 12634.73 26.25 54451.60 88888.00 2016-12-25 18:36:29.875 360 12634.65 26.32 54451.65 88888.00 2016-12-25 18:36:30.000 360 12634.62 26.40 54451.65 88888.00 2016-12-25 18:36:30.125 360 12634.50 26.45 54451.70 88888.00 2016-12-25 18:36:30.250 360 12634.35 26.48 54451.78 88888.00 2016-12-25 18:36:30.375 360 12634.33 26.55 54451.80 88888.00 2016-12-25 18:36:30.500 360 12634.27 26.60 54451.85 88888.00 2016-12-25 18:36:30.625 360 12634.17 26.68 54451.90 88888.00 2016-12-25 18:36:30.750 360 12634.02 26.75 54451.93 88888.00 2016-12-25 18:36:30.875 360 12633.95 26.82 54452.00 88888.00 2016-12-25 18:36:31.000 360 12633.88 26.85 54452.00 88888.00 2016-12-25 18:36:31.125 360 12633.83 26.85 54452.03 88888.00 2016-12-25 18:36:31.250 360 12633.75 26.90 54452.07 88888.00 2016-12-25 18:36:31.375 360 12633.67 26.95 54452.12 88888.00 2016-12-25 18:36:31.500 360 12633.58 27.00 54452.15 88888.00 2016-12-25 18:36:31.625 360 12633.55 27.07 54452.22 88888.00 2016-12-25 18:36:31.750 360 12633.52 27.15 54452.30 88888.00 2016-12-25 18:36:31.875 360 12633.48 27.23 54452.28 88888.00 2016-12-25 18:36:32.000 360 12633.35 27.25 54452.32 88888.00 2016-12-25 18:36:32.125 360 12633.27 27.32 54452.40 88888.00 2016-12-25 18:36:32.250 360 12633.23 27.35 54452.45 88888.00 2016-12-25 18:36:32.375 360 12633.17 27.40 54452.47 88888.00 2016-12-25 18:36:32.500 360 12633.10 27.45 54452.53 88888.00 2016-12-25 18:36:32.625 360 12633.10 27.50 54452.55 88888.00 2016-12-25 18:36:32.750 360 12633.08 27.55 54452.60 88888.00 2016-12-25 18:36:32.875 360 12633.00 27.60 54452.65 88888.00 2016-12-25 18:36:33.000 360 12632.88 27.62 54452.68 88888.00 2016-12-25 18:36:33.125 360 12632.77 27.65 54452.75 88888.00 2016-12-25 18:36:33.250 360 12632.70 27.65 54452.78 88888.00 2016-12-25 18:36:33.375 360 12632.73 27.73 54452.82 88888.00 2016-12-25 18:36:33.500 360 12632.73 27.75 54452.88 88888.00 2016-12-25 18:36:33.625 360 12632.67 27.80 54452.90 88888.00 2016-12-25 18:36:33.750 360 12632.52 27.90 54452.95 88888.00 2016-12-25 18:36:33.875 360 12632.48 27.95 54453.00 88888.00 2016-12-25 18:36:34.000 360 12632.40 27.98 54453.03 88888.00 2016-12-25 18:36:34.125 360 12632.30 28.02 54453.10 88888.00 2016-12-25 18:36:34.250 360 12632.20 28.12 54453.15 88888.00 2016-12-25 18:36:34.375 360 12632.17 28.18 54453.18 88888.00 2016-12-25 18:36:34.500 360 12632.08 28.25 54453.20 88888.00 2016-12-25 18:36:34.625 360 12631.98 28.30 54453.28 88888.00 2016-12-25 18:36:34.750 360 12631.92 28.38 54453.28 88888.00 2016-12-25 18:36:34.875 360 12631.92 28.38 54453.35 88888.00 2016-12-25 18:36:35.000 360 12631.95 28.43 54453.35 88888.00 2016-12-25 18:36:35.125 360 12631.90 28.48 54453.40 88888.00 2016-12-25 18:36:35.250 360 12631.80 28.57 54453.45 88888.00 2016-12-25 18:36:35.375 360 12631.75 28.62 54453.50 88888.00 2016-12-25 18:36:35.500 360 12631.67 28.73 54453.53 88888.00 2016-12-25 18:36:35.625 360 12631.58 28.77 54453.57 88888.00 2016-12-25 18:36:35.750 360 12631.52 28.82 54453.62 88888.00 2016-12-25 18:36:35.875 360 12631.42 28.93 54453.65 88888.00 2016-12-25 18:36:36.000 360 12631.30 29.00 54453.68 88888.00 2016-12-25 18:36:36.125 360 12631.23 29.07 54453.72 88888.00 2016-12-25 18:36:36.250 360 12631.23 29.15 54453.78 88888.00 2016-12-25 18:36:36.375 360 12631.15 29.23 54453.80 88888.00 2016-12-25 18:36:36.500 360 12631.00 29.30 54453.82 88888.00 2016-12-25 18:36:36.625 360 12630.88 29.38 54453.88 88888.00 2016-12-25 18:36:36.750 360 12630.83 29.45 54453.93 88888.00 2016-12-25 18:36:36.875 360 12630.88 29.50 54453.93 88888.00 2016-12-25 18:36:37.000 360 12630.83 29.55 54453.95 88888.00 2016-12-25 18:36:37.125 360 12630.80 29.62 54454.00 88888.00 2016-12-25 18:36:37.250 360 12630.73 29.65 54454.07 88888.00 2016-12-25 18:36:37.375 360 12630.70 29.73 54454.12 88888.00 2016-12-25 18:36:37.500 360 12630.62 29.82 54454.15 88888.00 2016-12-25 18:36:37.625 360 12630.55 29.85 54454.20 88888.00 2016-12-25 18:36:37.750 360 12630.52 29.93 54454.20 88888.00 2016-12-25 18:36:37.875 360 12630.50 30.00 54454.25 88888.00 2016-12-25 18:36:38.000 360 12630.42 30.07 54454.25 88888.00 2016-12-25 18:36:38.125 360 12630.33 30.12 54454.32 88888.00 2016-12-25 18:36:38.250 360 12630.17 30.18 54454.38 88888.00 2016-12-25 18:36:38.375 360 12630.15 30.25 54454.38 88888.00 2016-12-25 18:36:38.500 360 12630.10 30.30 54454.40 88888.00 2016-12-25 18:36:38.625 360 12630.12 30.38 54454.43 88888.00 2016-12-25 18:36:38.750 360 12630.10 30.48 54454.43 88888.00 2016-12-25 18:36:38.875 360 12630.00 30.52 54454.47 88888.00 2016-12-25 18:36:39.000 360 12629.95 30.60 54454.50 88888.00 2016-12-25 18:36:39.125 360 12629.88 30.70 54454.53 88888.00 2016-12-25 18:36:39.250 360 12629.80 30.80 54454.57 88888.00 2016-12-25 18:36:39.375 360 12629.83 30.90 54454.57 88888.00 2016-12-25 18:36:39.500 360 12629.85 31.00 54454.60 88888.00 2016-12-25 18:36:39.625 360 12629.77 31.07 54454.65 88888.00 2016-12-25 18:36:39.750 360 12629.73 31.15 54454.68 88888.00 2016-12-25 18:36:39.875 360 12629.73 31.20 54454.72 88888.00 2016-12-25 18:36:40.000 360 12629.70 31.27 54454.75 88888.00 2016-12-25 18:36:40.125 360 12629.62 31.32 54454.78 88888.00 2016-12-25 18:36:40.250 360 12629.58 31.40 54454.80 88888.00 2016-12-25 18:36:40.375 360 12629.58 31.48 54454.82 88888.00 2016-12-25 18:36:40.500 360 12629.58 31.60 54454.88 88888.00 2016-12-25 18:36:40.625 360 12629.58 31.70 54454.90 88888.00 2016-12-25 18:36:40.750 360 12629.50 31.77 54454.93 88888.00 2016-12-25 18:36:40.875 360 12629.45 31.82 54454.93 88888.00 2016-12-25 18:36:41.000 360 12629.48 31.95 54454.97 88888.00 2016-12-25 18:36:41.125 360 12629.50 32.02 54455.00 88888.00 2016-12-25 18:36:41.250 360 12629.48 32.10 54455.00 88888.00 2016-12-25 18:36:41.375 360 12629.45 32.17 54455.00 88888.00 2016-12-25 18:36:41.500 360 12629.42 32.27 54455.03 88888.00 2016-12-25 18:36:41.625 360 12629.42 32.38 54455.10 88888.00 2016-12-25 18:36:41.750 360 12629.48 32.42 54455.12 88888.00 2016-12-25 18:36:41.875 360 12629.48 32.45 54455.12 88888.00 2016-12-25 18:36:42.000 360 12629.52 32.52 54455.12 88888.00 2016-12-25 18:36:42.125 360 12629.65 32.58 54455.12 88888.00 2016-12-25 18:36:42.250 360 12629.70 32.67 54455.15 88888.00 2016-12-25 18:36:42.375 360 12629.70 32.75 54455.15 88888.00 2016-12-25 18:36:42.500 360 12629.70 32.80 54455.15 88888.00 2016-12-25 18:36:42.625 360 12629.67 32.92 54455.20 88888.00 2016-12-25 18:36:42.750 360 12629.70 33.02 54455.20 88888.00 2016-12-25 18:36:42.875 360 12629.70 33.12 54455.22 88888.00 2016-12-25 18:36:43.000 360 12629.80 33.15 54455.22 88888.00 2016-12-25 18:36:43.125 360 12629.83 33.20 54455.22 88888.00 2016-12-25 18:36:43.250 360 12629.83 33.30 54455.22 88888.00 2016-12-25 18:36:43.375 360 12629.88 33.40 54455.22 88888.00 2016-12-25 18:36:43.500 360 12629.88 33.48 54455.22 88888.00 2016-12-25 18:36:43.625 360 12629.95 33.58 54455.25 88888.00 2016-12-25 18:36:43.750 360 12630.00 33.65 54455.28 88888.00 2016-12-25 18:36:43.875 360 12630.08 33.73 54455.28 88888.00 2016-12-25 18:36:44.000 360 12630.10 33.77 54455.28 88888.00 2016-12-25 18:36:44.125 360 12630.05 33.85 54455.28 88888.00 2016-12-25 18:36:44.250 360 12630.15 33.98 54455.30 88888.00 2016-12-25 18:36:44.375 360 12630.23 34.10 54455.30 88888.00 2016-12-25 18:36:44.500 360 12630.25 34.17 54455.32 88888.00 2016-12-25 18:36:44.625 360 12630.33 34.25 54455.28 88888.00 2016-12-25 18:36:44.750 360 12630.33 34.33 54455.28 88888.00 2016-12-25 18:36:44.875 360 12630.33 34.42 54455.28 88888.00 2016-12-25 18:36:45.000 360 12630.38 34.48 54455.30 88888.00 2016-12-25 18:36:45.125 360 12630.48 34.55 54455.32 88888.00 2016-12-25 18:36:45.250 360 12630.58 34.62 54455.28 88888.00 2016-12-25 18:36:45.375 360 12630.58 34.65 54455.28 88888.00 2016-12-25 18:36:45.500 360 12630.65 34.67 54455.28 88888.00 2016-12-25 18:36:45.625 360 12630.80 34.80 54455.25 88888.00 2016-12-25 18:36:45.750 360 12630.88 34.88 54455.28 88888.00 2016-12-25 18:36:45.875 360 12630.90 34.95 54455.25 88888.00 2016-12-25 18:36:46.000 360 12630.90 35.00 54455.25 88888.00 2016-12-25 18:36:46.125 360 12630.95 35.10 54455.25 88888.00 2016-12-25 18:36:46.250 360 12631.00 35.17 54455.25 88888.00 2016-12-25 18:36:46.375 360 12631.05 35.25 54455.25 88888.00 2016-12-25 18:36:46.500 360 12631.05 35.33 54455.25 88888.00 2016-12-25 18:36:46.625 360 12631.10 35.40 54455.25 88888.00 2016-12-25 18:36:46.750 360 12631.12 35.48 54455.22 88888.00 2016-12-25 18:36:46.875 360 12631.17 35.58 54455.20 88888.00 2016-12-25 18:36:47.000 360 12631.25 35.70 54455.20 88888.00 2016-12-25 18:36:47.125 360 12631.27 35.80 54455.20 88888.00 2016-12-25 18:36:47.250 360 12631.33 35.90 54455.22 88888.00 2016-12-25 18:36:47.375 360 12631.38 35.98 54455.22 88888.00 2016-12-25 18:36:47.500 360 12631.48 36.08 54455.20 88888.00 2016-12-25 18:36:47.625 360 12631.58 36.17 54455.20 88888.00 2016-12-25 18:36:47.750 360 12631.60 36.25 54455.18 88888.00 2016-12-25 18:36:47.875 360 12631.65 36.35 54455.15 88888.00 2016-12-25 18:36:48.000 360 12631.67 36.42 54455.15 88888.00 2016-12-25 18:36:48.125 360 12631.73 36.55 54455.12 88888.00 2016-12-25 18:36:48.250 360 12631.70 36.67 54455.12 88888.00 2016-12-25 18:36:48.375 360 12631.75 36.75 54455.10 88888.00 2016-12-25 18:36:48.500 360 12631.77 36.83 54455.10 88888.00 2016-12-25 18:36:48.625 360 12631.77 36.92 54455.10 88888.00 2016-12-25 18:36:48.750 360 12631.77 37.05 54455.07 88888.00 2016-12-25 18:36:48.875 360 12631.80 37.15 54455.07 88888.00 2016-12-25 18:36:49.000 360 12631.80 37.23 54455.07 88888.00 2016-12-25 18:36:49.125 360 12631.80 37.27 54455.07 88888.00 2016-12-25 18:36:49.250 360 12631.80 37.38 54455.07 88888.00 2016-12-25 18:36:49.375 360 12631.90 37.48 54455.07 88888.00 2016-12-25 18:36:49.500 360 12631.88 37.52 54455.05 88888.00 2016-12-25 18:36:49.625 360 12631.85 37.60 54455.03 88888.00 2016-12-25 18:36:49.750 360 12631.88 37.70 54455.00 88888.00 2016-12-25 18:36:49.875 360 12631.92 37.77 54455.03 88888.00 2016-12-25 18:36:50.000 360 12631.95 37.83 54454.97 88888.00 2016-12-25 18:36:50.125 360 12631.98 37.88 54455.00 88888.00 2016-12-25 18:36:50.250 360 12631.92 37.95 54455.03 88888.00 2016-12-25 18:36:50.375 360 12631.95 38.02 54455.00 88888.00 2016-12-25 18:36:50.500 360 12631.95 38.12 54455.03 88888.00 2016-12-25 18:36:50.625 360 12631.95 38.15 54455.00 88888.00 2016-12-25 18:36:50.750 360 12632.00 38.17 54455.00 88888.00 2016-12-25 18:36:50.875 360 12632.02 38.25 54455.00 88888.00 2016-12-25 18:36:51.000 360 12632.02 38.33 54454.97 88888.00 2016-12-25 18:36:51.125 360 12632.08 38.40 54454.95 88888.00 2016-12-25 18:36:51.250 360 12632.08 38.45 54454.95 88888.00 2016-12-25 18:36:51.375 360 12632.05 38.52 54454.95 88888.00 2016-12-25 18:36:51.500 360 12632.02 38.60 54454.97 88888.00 2016-12-25 18:36:51.625 360 12632.08 38.67 54454.97 88888.00 2016-12-25 18:36:51.750 360 12632.08 38.73 54454.95 88888.00 2016-12-25 18:36:51.875 360 12632.08 38.83 54454.93 88888.00 2016-12-25 18:36:52.000 360 12632.08 38.88 54454.93 88888.00 2016-12-25 18:36:52.125 360 12632.12 38.95 54454.93 88888.00 2016-12-25 18:36:52.250 360 12632.12 39.02 54454.90 88888.00 2016-12-25 18:36:52.375 360 12632.12 39.08 54454.88 88888.00 2016-12-25 18:36:52.500 360 12632.10 39.15 54454.88 88888.00 2016-12-25 18:36:52.625 360 12632.17 39.25 54454.85 88888.00 2016-12-25 18:36:52.750 360 12632.17 39.35 54454.88 88888.00 2016-12-25 18:36:52.875 360 12632.10 39.45 54454.88 88888.00 2016-12-25 18:36:53.000 360 12632.05 39.48 54454.85 88888.00 2016-12-25 18:36:53.125 360 12632.05 39.58 54454.88 88888.00 2016-12-25 18:36:53.250 360 12632.02 39.67 54454.85 88888.00 2016-12-25 18:36:53.375 360 12632.10 39.73 54454.80 88888.00 2016-12-25 18:36:53.500 360 12632.15 39.83 54454.80 88888.00 2016-12-25 18:36:53.625 360 12632.12 39.88 54454.80 88888.00 2016-12-25 18:36:53.750 360 12632.15 39.98 54454.78 88888.00 2016-12-25 18:36:53.875 360 12632.17 40.08 54454.78 88888.00 2016-12-25 18:36:54.000 360 12632.10 40.15 54454.78 88888.00 2016-12-25 18:36:54.125 360 12632.00 40.23 54454.75 88888.00 2016-12-25 18:36:54.250 360 12631.92 40.33 54454.75 88888.00 2016-12-25 18:36:54.375 360 12631.95 40.42 54454.72 88888.00 2016-12-25 18:36:54.500 360 12631.98 40.55 54454.70 88888.00 2016-12-25 18:36:54.625 360 12631.98 40.60 54454.72 88888.00 2016-12-25 18:36:54.750 360 12631.95 40.70 54454.70 88888.00 2016-12-25 18:36:54.875 360 12631.92 40.75 54454.65 88888.00 2016-12-25 18:36:55.000 360 12631.95 40.83 54454.62 88888.00 2016-12-25 18:36:55.125 360 12631.90 40.95 54454.62 88888.00 2016-12-25 18:36:55.250 360 12631.90 41.08 54454.60 88888.00 2016-12-25 18:36:55.375 360 12631.88 41.17 54454.60 88888.00 2016-12-25 18:36:55.500 360 12631.88 41.27 54454.57 88888.00 2016-12-25 18:36:55.625 360 12631.83 41.40 54454.55 88888.00 2016-12-25 18:36:55.750 360 12631.88 41.52 54454.55 88888.00 2016-12-25 18:36:55.875 360 12631.92 41.60 54454.53 88888.00 2016-12-25 18:36:56.000 360 12631.98 41.75 54454.50 88888.00 2016-12-25 18:36:56.125 360 12631.90 41.85 54454.53 88888.00 2016-12-25 18:36:56.250 360 12631.88 41.98 54454.50 88888.00 2016-12-25 18:36:56.375 360 12631.92 42.02 54454.50 88888.00 2016-12-25 18:36:56.500 360 12631.95 42.10 54454.45 88888.00 2016-12-25 18:36:56.625 360 12631.90 42.12 54454.43 88888.00 2016-12-25 18:36:56.750 360 12631.92 42.17 54454.45 88888.00 2016-12-25 18:36:56.875 360 12631.95 42.23 54454.43 88888.00 2016-12-25 18:36:57.000 360 12631.92 42.30 54454.40 88888.00 2016-12-25 18:36:57.125 360 12631.92 42.38 54454.38 88888.00 2016-12-25 18:36:57.250 360 12631.88 42.48 54454.38 88888.00 2016-12-25 18:36:57.375 360 12631.85 42.58 54454.38 88888.00 2016-12-25 18:36:57.500 360 12631.88 42.70 54454.35 88888.00 2016-12-25 18:36:57.625 360 12631.92 42.80 54454.30 88888.00 2016-12-25 18:36:57.750 360 12631.95 42.90 54454.30 88888.00 2016-12-25 18:36:57.875 360 12632.00 43.05 54454.32 88888.00 2016-12-25 18:36:58.000 360 12632.08 43.20 54454.25 88888.00 2016-12-25 18:36:58.125 360 12632.10 43.30 54454.22 88888.00 2016-12-25 18:36:58.250 360 12632.15 43.42 54454.15 88888.00 2016-12-25 18:36:58.375 360 12632.17 43.52 54454.12 88888.00 2016-12-25 18:36:58.500 360 12632.15 43.65 54454.12 88888.00 2016-12-25 18:36:58.625 360 12632.15 43.80 54454.07 88888.00 2016-12-25 18:36:58.750 360 12632.12 43.95 54454.05 88888.00 2016-12-25 18:36:58.875 360 12632.17 44.02 54454.10 88888.00 2016-12-25 18:36:59.000 360 12632.23 44.17 54454.03 88888.00 2016-12-25 18:36:59.125 360 12632.20 44.33 54454.00 88888.00 2016-12-25 18:36:59.250 360 12632.12 44.50 54453.97 88888.00 2016-12-25 18:36:59.375 360 12632.10 44.62 54453.95 88888.00 2016-12-25 18:36:59.500 360 12632.08 44.77 54453.93 88888.00 2016-12-25 18:36:59.625 360 12632.12 44.90 54453.93 88888.00 2016-12-25 18:36:59.750 360 12632.15 45.02 54453.90 88888.00 2016-12-25 18:36:59.875 360 12632.10 45.15 54453.90 88888.00 2016-12-25 18:37:00.000 360 12632.10 45.27 54453.85 88888.00 2016-12-25 18:37:00.125 360 12632.10 45.40 54453.82 88888.00 2016-12-25 18:37:00.250 360 12632.15 45.55 54453.80 88888.00 2016-12-25 18:37:00.375 360 12632.17 45.65 54453.78 88888.00 2016-12-25 18:37:00.500 360 12632.17 45.80 54453.72 88888.00 2016-12-25 18:37:00.625 360 12632.12 45.90 54453.72 88888.00 2016-12-25 18:37:00.750 360 12632.08 46.05 54453.70 88888.00 2016-12-25 18:37:00.875 360 12632.02 46.25 54453.70 88888.00 2016-12-25 18:37:01.000 360 12632.08 46.35 54453.65 88888.00 2016-12-25 18:37:01.125 360 12632.02 46.45 54453.62 88888.00 2016-12-25 18:37:01.250 360 12632.02 46.58 54453.60 88888.00 2016-12-25 18:37:01.375 360 12632.05 46.70 54453.60 88888.00 2016-12-25 18:37:01.500 360 12632.02 46.85 54453.57 88888.00 2016-12-25 18:37:01.625 360 12632.00 46.92 54453.57 88888.00 2016-12-25 18:37:01.750 360 12632.02 47.02 54453.55 88888.00 2016-12-25 18:37:01.875 360 12632.08 47.12 54453.50 88888.00 2016-12-25 18:37:02.000 360 12632.08 47.20 54453.45 88888.00 2016-12-25 18:37:02.125 360 12632.05 47.27 54453.45 88888.00 2016-12-25 18:37:02.250 360 12632.05 47.35 54453.45 88888.00 2016-12-25 18:37:02.375 360 12632.02 47.45 54453.43 88888.00 2016-12-25 18:37:02.500 360 12631.98 47.50 54453.35 88888.00 2016-12-25 18:37:02.625 360 12631.92 47.58 54453.32 88888.00 2016-12-25 18:37:02.750 360 12631.95 47.65 54453.30 88888.00 2016-12-25 18:37:02.875 360 12632.02 47.73 54453.28 88888.00 2016-12-25 18:37:03.000 360 12632.05 47.83 54453.25 88888.00 2016-12-25 18:37:03.125 360 12632.02 47.92 54453.28 88888.00 2016-12-25 18:37:03.250 360 12632.02 47.98 54453.25 88888.00 2016-12-25 18:37:03.375 360 12632.10 48.05 54453.22 88888.00 2016-12-25 18:37:03.500 360 12632.12 48.12 54453.18 88888.00 2016-12-25 18:37:03.625 360 12632.10 48.17 54453.18 88888.00 2016-12-25 18:37:03.750 360 12632.08 48.25 54453.15 88888.00 2016-12-25 18:37:03.875 360 12632.17 48.30 54453.10 88888.00 2016-12-25 18:37:04.000 360 12632.27 48.38 54453.07 88888.00 2016-12-25 18:37:04.125 360 12632.20 48.42 54453.05 88888.00 2016-12-25 18:37:04.250 360 12632.15 48.45 54453.00 88888.00 2016-12-25 18:37:04.375 360 12632.20 48.52 54453.00 88888.00 2016-12-25 18:37:04.500 360 12632.25 48.58 54452.97 88888.00 2016-12-25 18:37:04.625 360 12632.25 48.62 54452.95 88888.00 2016-12-25 18:37:04.750 360 12632.33 48.65 54452.93 88888.00 2016-12-25 18:37:04.875 360 12632.35 48.67 54452.93 88888.00 2016-12-25 18:37:05.000 360 12632.38 48.75 54452.88 88888.00 2016-12-25 18:37:05.125 360 12632.33 48.83 54452.88 88888.00 2016-12-25 18:37:05.250 360 12632.33 48.88 54452.82 88888.00 2016-12-25 18:37:05.375 360 12632.40 48.90 54452.80 88888.00 2016-12-25 18:37:05.500 360 12632.45 48.98 54452.78 88888.00 2016-12-25 18:37:05.625 360 12632.42 49.02 54452.78 88888.00 2016-12-25 18:37:05.750 360 12632.48 49.08 54452.75 88888.00 2016-12-25 18:37:05.875 360 12632.50 49.15 54452.70 88888.00 2016-12-25 18:37:06.000 360 12632.45 49.20 54452.68 88888.00 2016-12-25 18:37:06.125 360 12632.50 49.25 54452.65 88888.00 2016-12-25 18:37:06.250 360 12632.52 49.33 54452.62 88888.00 2016-12-25 18:37:06.375 360 12632.58 49.40 54452.57 88888.00 2016-12-25 18:37:06.500 360 12632.62 49.48 54452.57 88888.00 2016-12-25 18:37:06.625 360 12632.65 49.55 54452.53 88888.00 2016-12-25 18:37:06.750 360 12632.60 49.62 54452.47 88888.00 2016-12-25 18:37:06.875 360 12632.55 49.65 54452.47 88888.00 2016-12-25 18:37:07.000 360 12632.55 49.73 54452.43 88888.00 2016-12-25 18:37:07.125 360 12632.65 49.80 54452.38 88888.00 2016-12-25 18:37:07.250 360 12632.58 49.85 54452.38 88888.00 2016-12-25 18:37:07.375 360 12632.52 49.90 54452.35 88888.00 2016-12-25 18:37:07.500 360 12632.52 49.95 54452.35 88888.00 2016-12-25 18:37:07.625 360 12632.55 50.00 54452.32 88888.00 2016-12-25 18:37:07.750 360 12632.58 50.02 54452.30 88888.00 2016-12-25 18:37:07.875 360 12632.60 50.05 54452.28 88888.00 2016-12-25 18:37:08.000 360 12632.62 50.12 54452.22 88888.00 2016-12-25 18:37:08.125 360 12632.62 50.17 54452.20 88888.00 2016-12-25 18:37:08.250 360 12632.65 50.20 54452.18 88888.00 2016-12-25 18:37:08.375 360 12632.65 50.23 54452.15 88888.00 2016-12-25 18:37:08.500 360 12632.60 50.27 54452.10 88888.00 2016-12-25 18:37:08.625 360 12632.60 50.33 54452.07 88888.00 2016-12-25 18:37:08.750 360 12632.65 50.40 54452.05 88888.00 2016-12-25 18:37:08.875 360 12632.73 50.42 54452.05 88888.00 2016-12-25 18:37:09.000 360 12632.73 50.48 54452.00 88888.00 2016-12-25 18:37:09.125 360 12632.70 50.50 54451.97 88888.00 2016-12-25 18:37:09.250 360 12632.67 50.50 54451.95 88888.00 2016-12-25 18:37:09.375 360 12632.75 50.52 54451.93 88888.00 2016-12-25 18:37:09.500 360 12632.73 50.58 54451.93 88888.00 2016-12-25 18:37:09.625 360 12632.70 50.62 54451.90 88888.00 2016-12-25 18:37:09.750 360 12632.67 50.62 54451.85 88888.00 2016-12-25 18:37:09.875 360 12632.65 50.65 54451.80 88888.00 2016-12-25 18:37:10.000 360 12632.60 50.62 54451.75 88888.00 2016-12-25 18:37:10.125 360 12632.62 50.62 54451.75 88888.00 2016-12-25 18:37:10.250 360 12632.67 50.62 54451.70 88888.00 2016-12-25 18:37:10.375 360 12632.75 50.65 54451.68 88888.00 2016-12-25 18:37:10.500 360 12632.83 50.67 54451.65 88888.00 2016-12-25 18:37:10.625 360 12632.85 50.73 54451.62 88888.00 2016-12-25 18:37:10.750 360 12632.88 50.70 54451.60 88888.00 2016-12-25 18:37:10.875 360 12632.85 50.75 54451.55 88888.00 2016-12-25 18:37:11.000 360 12632.88 50.77 54451.53 88888.00 2016-12-25 18:37:11.125 360 12632.98 50.77 54451.50 88888.00 2016-12-25 18:37:11.250 360 12633.02 50.77 54451.45 88888.00 2016-12-25 18:37:11.375 360 12633.05 50.85 54451.43 88888.00 2016-12-25 18:37:11.500 360 12633.02 50.83 54451.38 88888.00 2016-12-25 18:37:11.625 360 12633.05 50.88 54451.32 88888.00 2016-12-25 18:37:11.750 360 12633.20 50.92 54451.32 88888.00 2016-12-25 18:37:11.875 360 12633.25 50.98 54451.28 88888.00 2016-12-25 18:37:12.000 360 12633.23 51.00 54451.25 88888.00 2016-12-25 18:37:12.125 360 12633.27 51.08 54451.22 88888.00 2016-12-25 18:37:12.250 360 12633.33 51.08 54451.18 88888.00 2016-12-25 18:37:12.375 360 12633.33 51.10 54451.15 88888.00 2016-12-25 18:37:12.500 360 12633.33 51.12 54451.07 88888.00 2016-12-25 18:37:12.625 360 12633.40 51.15 54451.05 88888.00 2016-12-25 18:37:12.750 360 12633.45 51.20 54450.97 88888.00 2016-12-25 18:37:12.875 360 12633.50 51.25 54450.97 88888.00 2016-12-25 18:37:13.000 360 12633.55 51.30 54450.95 88888.00 2016-12-25 18:37:13.125 360 12633.58 51.30 54450.90 88888.00 2016-12-25 18:37:13.250 360 12633.60 51.35 54450.85 88888.00 2016-12-25 18:37:13.375 360 12633.70 51.38 54450.82 88888.00 2016-12-25 18:37:13.500 360 12633.75 51.42 54450.78 88888.00 2016-12-25 18:37:13.625 360 12633.73 51.45 54450.72 88888.00 2016-12-25 18:37:13.750 360 12633.80 51.50 54450.68 88888.00 2016-12-25 18:37:13.875 360 12633.92 51.58 54450.65 88888.00 2016-12-25 18:37:14.000 360 12633.90 51.62 54450.57 88888.00 2016-12-25 18:37:14.125 360 12633.92 51.67 54450.55 88888.00 2016-12-25 18:37:14.250 360 12633.98 51.75 54450.50 88888.00 2016-12-25 18:37:14.375 360 12634.05 51.77 54450.43 88888.00 2016-12-25 18:37:14.500 360 12634.08 51.83 54450.40 88888.00 2016-12-25 18:37:14.625 360 12634.12 51.90 54450.38 88888.00 2016-12-25 18:37:14.750 360 12634.17 51.92 54450.32 88888.00 2016-12-25 18:37:14.875 360 12634.25 51.98 54450.30 88888.00 2016-12-25 18:37:15.000 360 12634.23 52.02 54450.25 88888.00 2016-12-25 18:37:15.125 360 12634.20 52.08 54450.22 88888.00 2016-12-25 18:37:15.250 360 12634.23 52.08 54450.15 88888.00 2016-12-25 18:37:15.375 360 12634.33 52.15 54450.10 88888.00 2016-12-25 18:37:15.500 360 12634.35 52.20 54450.07 88888.00 2016-12-25 18:37:15.625 360 12634.35 52.25 54450.03 88888.00 2016-12-25 18:37:15.750 360 12634.42 52.33 54449.95 88888.00 2016-12-25 18:37:15.875 360 12634.50 52.40 54449.90 88888.00 2016-12-25 18:37:16.000 360 12634.55 52.48 54449.85 88888.00 2016-12-25 18:37:16.125 360 12634.55 52.55 54449.85 88888.00 2016-12-25 18:37:16.250 360 12634.52 52.65 54449.80 88888.00 2016-12-25 18:37:16.375 360 12634.55 52.73 54449.75 88888.00 2016-12-25 18:37:16.500 360 12634.58 52.83 54449.72 88888.00 2016-12-25 18:37:16.625 360 12634.62 52.92 54449.68 88888.00 2016-12-25 18:37:16.750 360 12634.65 52.95 54449.62 88888.00 2016-12-25 18:37:16.875 360 12634.67 53.02 54449.57 88888.00 2016-12-25 18:37:17.000 360 12634.67 53.10 54449.53 88888.00 2016-12-25 18:37:17.125 360 12634.70 53.17 54449.50 88888.00 2016-12-25 18:37:17.250 360 12634.70 53.23 54449.45 88888.00 2016-12-25 18:37:17.375 360 12634.75 53.27 54449.38 88888.00 2016-12-25 18:37:17.500 360 12634.77 53.33 54449.32 88888.00 2016-12-25 18:37:17.625 360 12634.77 53.40 54449.28 88888.00 2016-12-25 18:37:17.750 360 12634.83 53.48 54449.28 88888.00 2016-12-25 18:37:17.875 360 12634.83 53.50 54449.22 88888.00 2016-12-25 18:37:18.000 360 12634.80 53.52 54449.18 88888.00 2016-12-25 18:37:18.125 360 12634.88 53.55 54449.18 88888.00 2016-12-25 18:37:18.250 360 12634.85 53.60 54449.12 88888.00 2016-12-25 18:37:18.375 360 12634.83 53.62 54449.07 88888.00 2016-12-25 18:37:18.500 360 12634.77 53.67 54449.05 88888.00 2016-12-25 18:37:18.625 360 12634.75 53.70 54449.03 88888.00 2016-12-25 18:37:18.750 360 12634.73 53.70 54448.97 88888.00 2016-12-25 18:37:18.875 360 12634.77 53.73 54448.95 88888.00 2016-12-25 18:37:19.000 360 12634.75 53.80 54448.90 88888.00 2016-12-25 18:37:19.125 360 12634.73 53.83 54448.88 88888.00 2016-12-25 18:37:19.250 360 12634.70 53.85 54448.80 88888.00 2016-12-25 18:37:19.375 360 12634.75 53.88 54448.78 88888.00 2016-12-25 18:37:19.500 360 12634.75 53.90 54448.75 88888.00 2016-12-25 18:37:19.625 360 12634.77 53.92 54448.75 88888.00 2016-12-25 18:37:19.750 360 12634.77 53.98 54448.72 88888.00 2016-12-25 18:37:19.875 360 12634.77 53.98 54448.68 88888.00 2016-12-25 18:37:20.000 360 12634.83 54.02 54448.62 88888.00 2016-12-25 18:37:20.125 360 12634.83 54.05 54448.57 88888.00 2016-12-25 18:37:20.250 360 12634.77 54.02 54448.57 88888.00 2016-12-25 18:37:20.375 360 12634.80 54.05 54448.55 88888.00 2016-12-25 18:37:20.500 360 12634.80 54.10 54448.50 88888.00 2016-12-25 18:37:20.625 360 12634.80 54.10 54448.47 88888.00 2016-12-25 18:37:20.750 360 12634.80 54.12 54448.43 88888.00 2016-12-25 18:37:20.875 360 12634.75 54.12 54448.40 88888.00 2016-12-25 18:37:21.000 360 12634.67 54.12 54448.32 88888.00 2016-12-25 18:37:21.125 360 12634.65 54.12 54448.32 88888.00 2016-12-25 18:37:21.250 360 12634.65 54.15 54448.30 88888.00 2016-12-25 18:37:21.375 360 12634.67 54.20 54448.30 88888.00 2016-12-25 18:37:21.500 360 12634.67 54.20 54448.22 88888.00 2016-12-25 18:37:21.625 360 12634.67 54.20 54448.18 88888.00 2016-12-25 18:37:21.750 360 12634.62 54.17 54448.15 88888.00 2016-12-25 18:37:21.875 360 12634.62 54.17 54448.12 88888.00 2016-12-25 18:37:22.000 360 12634.60 54.17 54448.10 88888.00 2016-12-25 18:37:22.125 360 12634.58 54.17 54448.10 88888.00 2016-12-25 18:37:22.250 360 12634.52 54.20 54448.05 88888.00 2016-12-25 18:37:22.375 360 12634.55 54.17 54448.05 88888.00 2016-12-25 18:37:22.500 360 12634.55 54.17 54447.97 88888.00 2016-12-25 18:37:22.625 360 12634.52 54.15 54447.97 88888.00 2016-12-25 18:37:22.750 360 12634.48 54.15 54447.93 88888.00 2016-12-25 18:37:22.875 360 12634.48 54.17 54447.90 88888.00 2016-12-25 18:37:23.000 360 12634.45 54.17 54447.88 88888.00 2016-12-25 18:37:23.125 360 12634.42 54.15 54447.88 88888.00 2016-12-25 18:37:23.250 360 12634.45 54.15 54447.85 88888.00 2016-12-25 18:37:23.375 360 12634.50 54.12 54447.80 88888.00 2016-12-25 18:37:23.500 360 12634.48 54.08 54447.75 88888.00 2016-12-25 18:37:23.625 360 12634.48 54.08 54447.70 88888.00 2016-12-25 18:37:23.750 360 12634.42 54.08 54447.70 88888.00 2016-12-25 18:37:23.875 360 12634.48 54.00 54447.68 88888.00 2016-12-25 18:37:24.000 360 12634.45 54.00 54447.62 88888.00 2016-12-25 18:37:24.125 360 12634.40 53.95 54447.62 88888.00 2016-12-25 18:37:24.250 360 12634.45 53.95 54447.55 88888.00 2016-12-25 18:37:24.375 360 12634.48 53.95 54447.55 88888.00 2016-12-25 18:37:24.500 360 12634.45 53.90 54447.53 88888.00 2016-12-25 18:37:24.625 360 12634.42 53.85 54447.50 88888.00 2016-12-25 18:37:24.750 360 12634.42 53.85 54447.45 88888.00 2016-12-25 18:37:24.875 360 12634.42 53.83 54447.45 88888.00 2016-12-25 18:37:25.000 360 12634.40 53.80 54447.40 88888.00 2016-12-25 18:37:25.125 360 12634.42 53.80 54447.38 88888.00 2016-12-25 18:37:25.250 360 12634.45 53.75 54447.32 88888.00 2016-12-25 18:37:25.375 360 12634.50 53.73 54447.30 88888.00 2016-12-25 18:37:25.500 360 12634.42 53.67 54447.28 88888.00 2016-12-25 18:37:25.625 360 12634.40 53.67 54447.22 88888.00 2016-12-25 18:37:25.750 360 12634.40 53.67 54447.20 88888.00 2016-12-25 18:37:25.875 360 12634.42 53.67 54447.22 88888.00 2016-12-25 18:37:26.000 360 12634.50 53.62 54447.18 88888.00 2016-12-25 18:37:26.125 360 12634.50 53.58 54447.15 88888.00 2016-12-25 18:37:26.250 360 12634.50 53.52 54447.12 88888.00 2016-12-25 18:37:26.375 360 12634.52 53.52 54447.10 88888.00 2016-12-25 18:37:26.500 360 12634.48 53.50 54447.05 88888.00 2016-12-25 18:37:26.625 360 12634.52 53.50 54447.03 88888.00 2016-12-25 18:37:26.750 360 12634.55 53.45 54447.00 88888.00 2016-12-25 18:37:26.875 360 12634.52 53.40 54446.95 88888.00 2016-12-25 18:37:27.000 360 12634.52 53.38 54446.93 88888.00 2016-12-25 18:37:27.125 360 12634.58 53.38 54446.90 88888.00 2016-12-25 18:37:27.250 360 12634.55 53.33 54446.85 88888.00 2016-12-25 18:37:27.375 360 12634.58 53.35 54446.85 88888.00 2016-12-25 18:37:27.500 360 12634.62 53.30 54446.78 88888.00 2016-12-25 18:37:27.625 360 12634.67 53.27 54446.75 88888.00 2016-12-25 18:37:27.750 360 12634.70 53.27 54446.70 88888.00 2016-12-25 18:37:27.875 360 12634.73 53.25 54446.65 88888.00 2016-12-25 18:37:28.000 360 12634.75 53.23 54446.60 88888.00 2016-12-25 18:37:28.125 360 12634.77 53.25 54446.60 88888.00 2016-12-25 18:37:28.250 360 12634.77 53.20 54446.55 88888.00 2016-12-25 18:37:28.375 360 12634.77 53.20 54446.53 88888.00 2016-12-25 18:37:28.500 360 12634.83 53.23 54446.53 88888.00 2016-12-25 18:37:28.625 360 12634.77 53.20 54446.45 88888.00 2016-12-25 18:37:28.750 360 12634.77 53.23 54446.43 88888.00 2016-12-25 18:37:28.875 360 12634.75 53.17 54446.40 88888.00 2016-12-25 18:37:29.000 360 12634.73 53.20 54446.32 88888.00 2016-12-25 18:37:29.125 360 12634.75 53.15 54446.30 88888.00 2016-12-25 18:37:29.250 360 12634.83 53.15 54446.25 88888.00 2016-12-25 18:37:29.375 360 12634.92 53.15 54446.22 88888.00 2016-12-25 18:37:29.500 360 12634.98 53.15 54446.20 88888.00 2016-12-25 18:37:29.625 360 12635.00 53.12 54446.12 88888.00 2016-12-25 18:37:29.750 360 12635.10 53.12 54446.10 88888.00 2016-12-25 18:37:29.875 360 12635.15 53.10 54446.07 88888.00 2016-12-25 18:37:30.000 360 12635.12 53.08 54446.05 88888.00 2016-12-25 18:37:30.125 360 12635.12 53.10 54446.00 88888.00 2016-12-25 18:37:30.250 360 12635.12 53.08 54445.95 88888.00 2016-12-25 18:37:30.375 360 12635.15 53.08 54445.90 88888.00 2016-12-25 18:37:30.500 360 12635.25 53.08 54445.88 88888.00 2016-12-25 18:37:30.625 360 12635.33 53.08 54445.85 88888.00 2016-12-25 18:37:30.750 360 12635.27 53.08 54445.82 88888.00 2016-12-25 18:37:30.875 360 12635.23 53.08 54445.82 88888.00 2016-12-25 18:37:31.000 360 12635.30 53.00 54445.72 88888.00 2016-12-25 18:37:31.125 360 12635.40 53.00 54445.70 88888.00 2016-12-25 18:37:31.250 360 12635.40 52.98 54445.65 88888.00 2016-12-25 18:37:31.375 360 12635.50 52.98 54445.62 88888.00 2016-12-25 18:37:31.500 360 12635.52 52.98 54445.57 88888.00 2016-12-25 18:37:31.625 360 12635.50 52.95 54445.57 88888.00 2016-12-25 18:37:31.750 360 12635.55 52.92 54445.55 88888.00 2016-12-25 18:37:31.875 360 12635.60 52.92 54445.50 88888.00 2016-12-25 18:37:32.000 360 12635.62 52.88 54445.47 88888.00 2016-12-25 18:37:32.125 360 12635.70 52.85 54445.45 88888.00 2016-12-25 18:37:32.250 360 12635.73 52.85 54445.40 88888.00 2016-12-25 18:37:32.375 360 12635.77 52.80 54445.35 88888.00 2016-12-25 18:37:32.500 360 12635.85 52.80 54445.28 88888.00 2016-12-25 18:37:32.625 360 12635.90 52.80 54445.25 88888.00 2016-12-25 18:37:32.750 360 12635.92 52.77 54445.20 88888.00 2016-12-25 18:37:32.875 360 12635.92 52.73 54445.15 88888.00 2016-12-25 18:37:33.000 360 12635.92 52.70 54445.12 88888.00 2016-12-25 18:37:33.125 360 12635.98 52.73 54445.12 88888.00 2016-12-25 18:37:33.250 360 12636.02 52.73 54445.07 88888.00 2016-12-25 18:37:33.375 360 12636.08 52.67 54445.05 88888.00 2016-12-25 18:37:33.500 360 12636.10 52.62 54444.97 88888.00 2016-12-25 18:37:33.625 360 12636.17 52.62 54444.93 88888.00 2016-12-25 18:37:33.750 360 12636.25 52.62 54444.90 88888.00 2016-12-25 18:37:33.875 360 12636.25 52.60 54444.88 88888.00 2016-12-25 18:37:34.000 360 12636.30 52.60 54444.82 88888.00 2016-12-25 18:37:34.125 360 12636.35 52.60 54444.80 88888.00 2016-12-25 18:37:34.250 360 12636.40 52.58 54444.75 88888.00 2016-12-25 18:37:34.375 360 12636.45 52.58 54444.70 88888.00 2016-12-25 18:37:34.500 360 12636.48 52.52 54444.70 88888.00 2016-12-25 18:37:34.625 360 12636.52 52.50 54444.68 88888.00 2016-12-25 18:37:34.750 360 12636.60 52.50 54444.60 88888.00 2016-12-25 18:37:34.875 360 12636.60 52.48 54444.57 88888.00 2016-12-25 18:37:35.000 360 12636.60 52.48 54444.50 88888.00 2016-12-25 18:37:35.125 360 12636.55 52.45 54444.47 88888.00 2016-12-25 18:37:35.250 360 12636.50 52.42 54444.45 88888.00 2016-12-25 18:37:35.375 360 12636.55 52.48 54444.40 88888.00 2016-12-25 18:37:35.500 360 12636.65 52.45 54444.40 88888.00 2016-12-25 18:37:35.625 360 12636.75 52.42 54444.38 88888.00 2016-12-25 18:37:35.750 360 12636.77 52.40 54444.28 88888.00 2016-12-25 18:37:35.875 360 12636.75 52.38 54444.20 88888.00 2016-12-25 18:37:36.000 360 12636.77 52.35 54444.18 88888.00 2016-12-25 18:37:36.125 360 12636.85 52.33 54444.18 88888.00 2016-12-25 18:37:36.250 360 12636.85 52.30 54444.15 88888.00 2016-12-25 18:37:36.375 360 12636.85 52.33 54444.10 88888.00 2016-12-25 18:37:36.500 360 12636.83 52.30 54444.07 88888.00 2016-12-25 18:37:36.625 360 12636.92 52.35 54444.05 88888.00 2016-12-25 18:37:36.750 360 12637.02 52.35 54444.00 88888.00 2016-12-25 18:37:36.875 360 12637.05 52.33 54443.97 88888.00 2016-12-25 18:37:37.000 360 12637.08 52.27 54443.93 88888.00 2016-12-25 18:37:37.125 360 12637.12 52.27 54443.90 88888.00 2016-12-25 18:37:37.250 360 12637.25 52.25 54443.88 88888.00 2016-12-25 18:37:37.375 360 12637.27 52.25 54443.85 88888.00 2016-12-25 18:37:37.500 360 12637.20 52.23 54443.78 88888.00 2016-12-25 18:37:37.625 360 12637.17 52.20 54443.72 88888.00 2016-12-25 18:37:37.750 360 12637.20 52.17 54443.72 88888.00 2016-12-25 18:37:37.875 360 12637.20 52.15 54443.70 88888.00 2016-12-25 18:37:38.000 360 12637.23 52.12 54443.68 88888.00 2016-12-25 18:37:38.125 360 12637.25 52.10 54443.62 88888.00 2016-12-25 18:37:38.250 360 12637.25 52.08 54443.57 88888.00 2016-12-25 18:37:38.375 360 12637.30 52.08 54443.55 88888.00 2016-12-25 18:37:38.500 360 12637.38 52.05 54443.55 88888.00 2016-12-25 18:37:38.625 360 12637.35 52.05 54443.50 88888.00 2016-12-25 18:37:38.750 360 12637.33 52.02 54443.45 88888.00 2016-12-25 18:37:38.875 360 12637.35 51.98 54443.43 88888.00 2016-12-25 18:37:39.000 360 12637.33 51.98 54443.38 88888.00 2016-12-25 18:37:39.125 360 12637.27 51.92 54443.35 88888.00 2016-12-25 18:37:39.250 360 12637.27 51.88 54443.32 88888.00 2016-12-25 18:37:39.375 360 12637.33 51.88 54443.32 88888.00 2016-12-25 18:37:39.500 360 12637.33 51.85 54443.25 88888.00 2016-12-25 18:37:39.625 360 12637.45 51.83 54443.22 88888.00 2016-12-25 18:37:39.750 360 12637.48 51.83 54443.20 88888.00 2016-12-25 18:37:39.875 360 12637.45 51.77 54443.18 88888.00 2016-12-25 18:37:40.000 360 12637.52 51.75 54443.15 88888.00 2016-12-25 18:37:40.125 360 12637.52 51.73 54443.12 88888.00 2016-12-25 18:37:40.250 360 12637.45 51.70 54443.15 88888.00 2016-12-25 18:37:40.375 360 12637.55 51.73 54443.12 88888.00 2016-12-25 18:37:40.500 360 12637.60 51.70 54443.05 88888.00 2016-12-25 18:37:40.625 360 12637.60 51.67 54443.03 88888.00 2016-12-25 18:37:40.750 360 12637.60 51.67 54443.00 88888.00 2016-12-25 18:37:40.875 360 12637.58 51.65 54442.95 88888.00 2016-12-25 18:37:41.000 360 12637.60 51.62 54442.88 88888.00 2016-12-25 18:37:41.125 360 12637.62 51.67 54442.88 88888.00 2016-12-25 18:37:41.250 360 12637.70 51.67 54442.82 88888.00 2016-12-25 18:37:41.375 360 12637.70 51.70 54442.82 88888.00 2016-12-25 18:37:41.500 360 12637.73 51.73 54442.80 88888.00 2016-12-25 18:37:41.625 360 12637.73 51.70 54442.78 88888.00 2016-12-25 18:37:41.750 360 12637.75 51.67 54442.75 88888.00 2016-12-25 18:37:41.875 360 12637.80 51.70 54442.70 88888.00 2016-12-25 18:37:42.000 360 12637.80 51.67 54442.68 88888.00 2016-12-25 18:37:42.125 360 12637.75 51.65 54442.62 88888.00 2016-12-25 18:37:42.250 360 12637.73 51.62 54442.60 88888.00 2016-12-25 18:37:42.375 360 12637.75 51.62 54442.57 88888.00 2016-12-25 18:37:42.500 360 12637.73 51.62 54442.53 88888.00 2016-12-25 18:37:42.625 360 12637.73 51.62 54442.50 88888.00 2016-12-25 18:37:42.750 360 12637.70 51.62 54442.53 88888.00 2016-12-25 18:37:42.875 360 12637.73 51.60 54442.47 88888.00 2016-12-25 18:37:43.000 360 12637.70 51.60 54442.43 88888.00 2016-12-25 18:37:43.125 360 12637.73 51.60 54442.43 88888.00 2016-12-25 18:37:43.250 360 12637.73 51.58 54442.43 88888.00 2016-12-25 18:37:43.375 360 12637.73 51.58 54442.40 88888.00 2016-12-25 18:37:43.500 360 12637.75 51.60 54442.38 88888.00 2016-12-25 18:37:43.625 360 12637.75 51.62 54442.32 88888.00 2016-12-25 18:37:43.750 360 12637.73 51.65 54442.30 88888.00 2016-12-25 18:37:43.875 360 12637.73 51.62 54442.30 88888.00 2016-12-25 18:37:44.000 360 12637.80 51.58 54442.28 88888.00 2016-12-25 18:37:44.125 360 12637.83 51.60 54442.25 88888.00 2016-12-25 18:37:44.250 360 12637.70 51.58 54442.20 88888.00 2016-12-25 18:37:44.375 360 12637.65 51.58 54442.18 88888.00 2016-12-25 18:37:44.500 360 12637.67 51.55 54442.18 88888.00 2016-12-25 18:37:44.625 360 12637.65 51.45 54442.15 88888.00 2016-12-25 18:37:44.750 360 12637.58 51.45 54442.10 88888.00 2016-12-25 18:37:44.875 360 12637.58 51.48 54442.12 88888.00 2016-12-25 18:37:45.000 360 12637.55 51.48 54442.07 88888.00 2016-12-25 18:37:45.125 360 12637.52 51.48 54442.05 88888.00 2016-12-25 18:37:45.250 360 12637.50 51.48 54442.05 88888.00 2016-12-25 18:37:45.375 360 12637.48 51.48 54442.00 88888.00 2016-12-25 18:37:45.500 360 12637.45 51.48 54442.00 88888.00 2016-12-25 18:37:45.625 360 12637.42 51.45 54441.97 88888.00 2016-12-25 18:37:45.750 360 12637.45 51.45 54441.95 88888.00 2016-12-25 18:37:45.875 360 12637.50 51.42 54441.93 88888.00 2016-12-25 18:37:46.000 360 12637.52 51.40 54441.90 88888.00 2016-12-25 18:37:46.125 360 12637.55 51.38 54441.90 88888.00 2016-12-25 18:37:46.250 360 12637.52 51.35 54441.85 88888.00 2016-12-25 18:37:46.375 360 12637.52 51.35 54441.85 88888.00 2016-12-25 18:37:46.500 360 12637.50 51.30 54441.82 88888.00 2016-12-25 18:37:46.625 360 12637.45 51.27 54441.80 88888.00 2016-12-25 18:37:46.750 360 12637.45 51.23 54441.78 88888.00 2016-12-25 18:37:46.875 360 12637.48 51.23 54441.78 88888.00 2016-12-25 18:37:47.000 360 12637.48 51.20 54441.75 88888.00 2016-12-25 18:37:47.125 360 12637.50 51.17 54441.72 88888.00 2016-12-25 18:37:47.250 360 12637.52 51.12 54441.70 88888.00 2016-12-25 18:37:47.375 360 12637.48 51.15 54441.68 88888.00 2016-12-25 18:37:47.500 360 12637.38 51.12 54441.65 88888.00 2016-12-25 18:37:47.625 360 12637.38 51.10 54441.65 88888.00 2016-12-25 18:37:47.750 360 12637.45 51.05 54441.62 88888.00 2016-12-25 18:37:47.875 360 12637.48 51.08 54441.60 88888.00 2016-12-25 18:37:48.000 360 12637.50 51.08 54441.57 88888.00 2016-12-25 18:37:48.125 360 12637.50 51.02 54441.57 88888.00 2016-12-25 18:37:48.250 360 12637.48 50.98 54441.55 88888.00 2016-12-25 18:37:48.375 360 12637.52 50.98 54441.53 88888.00 2016-12-25 18:37:48.500 360 12637.58 50.95 54441.50 88888.00 2016-12-25 18:37:48.625 360 12637.58 50.92 54441.47 88888.00 2016-12-25 18:37:48.750 360 12637.52 50.88 54441.47 88888.00 2016-12-25 18:37:48.875 360 12637.52 50.83 54441.45 88888.00 2016-12-25 18:37:49.000 360 12637.55 50.77 54441.43 88888.00 2016-12-25 18:37:49.125 360 12637.58 50.73 54441.40 88888.00 2016-12-25 18:37:49.250 360 12637.55 50.70 54441.38 88888.00 2016-12-25 18:37:49.375 360 12637.55 50.70 54441.40 88888.00 2016-12-25 18:37:49.500 360 12637.62 50.67 54441.40 88888.00 2016-12-25 18:37:49.625 360 12637.65 50.65 54441.35 88888.00 2016-12-25 18:37:49.750 360 12637.60 50.60 54441.32 88888.00 2016-12-25 18:37:49.875 360 12637.62 50.52 54441.32 88888.00 2016-12-25 18:37:50.000 360 12637.62 50.48 54441.30 88888.00 2016-12-25 18:37:50.125 360 12637.62 50.48 54441.32 88888.00 2016-12-25 18:37:50.250 360 12637.65 50.45 54441.30 88888.00 2016-12-25 18:37:50.375 360 12637.65 50.40 54441.25 88888.00 2016-12-25 18:37:50.500 360 12637.65 50.38 54441.22 88888.00 2016-12-25 18:37:50.625 360 12637.67 50.38 54441.22 88888.00 2016-12-25 18:37:50.750 360 12637.70 50.38 54441.20 88888.00 2016-12-25 18:37:50.875 360 12637.73 50.38 54441.18 88888.00 2016-12-25 18:37:51.000 360 12637.80 50.33 54441.12 88888.00 2016-12-25 18:37:51.125 360 12637.85 50.30 54441.15 88888.00 2016-12-25 18:37:51.250 360 12637.83 50.25 54441.15 88888.00 2016-12-25 18:37:51.375 360 12637.83 50.23 54441.12 88888.00 2016-12-25 18:37:51.500 360 12637.88 50.20 54441.10 88888.00 2016-12-25 18:37:51.625 360 12637.88 50.17 54441.10 88888.00 2016-12-25 18:37:51.750 360 12637.85 50.12 54441.07 88888.00 2016-12-25 18:37:51.875 360 12637.83 50.08 54441.05 88888.00 2016-12-25 18:37:52.000 360 12637.85 50.05 54441.00 88888.00 2016-12-25 18:37:52.125 360 12637.88 49.98 54441.00 88888.00 2016-12-25 18:37:52.250 360 12637.88 49.92 54441.00 88888.00 2016-12-25 18:37:52.375 360 12637.85 49.90 54441.00 88888.00 2016-12-25 18:37:52.500 360 12637.92 49.92 54440.97 88888.00 2016-12-25 18:37:52.625 360 12637.92 49.88 54440.93 88888.00 2016-12-25 18:37:52.750 360 12637.95 49.85 54440.88 88888.00 2016-12-25 18:37:52.875 360 12637.98 49.83 54440.85 88888.00 2016-12-25 18:37:53.000 360 12638.00 49.77 54440.85 88888.00 2016-12-25 18:37:53.125 360 12638.02 49.75 54440.85 88888.00 2016-12-25 18:37:53.250 360 12638.05 49.70 54440.85 88888.00 2016-12-25 18:37:53.375 360 12638.05 49.73 54440.85 88888.00 2016-12-25 18:37:53.500 360 12638.05 49.73 54440.82 88888.00 2016-12-25 18:37:53.625 360 12638.08 49.67 54440.80 88888.00 2016-12-25 18:37:53.750 360 12638.10 49.67 54440.80 88888.00 2016-12-25 18:37:53.875 360 12638.10 49.65 54440.78 88888.00 2016-12-25 18:37:54.000 360 12638.20 49.60 54440.72 88888.00 2016-12-25 18:37:54.125 360 12638.25 49.60 54440.72 88888.00 2016-12-25 18:37:54.250 360 12638.27 49.60 54440.70 88888.00 2016-12-25 18:37:54.375 360 12638.30 49.58 54440.70 88888.00 2016-12-25 18:37:54.500 360 12638.33 49.55 54440.68 88888.00 2016-12-25 18:37:54.625 360 12638.35 49.52 54440.65 88888.00 2016-12-25 18:37:54.750 360 12638.38 49.48 54440.65 88888.00 2016-12-25 18:37:54.875 360 12638.40 49.48 54440.62 88888.00 2016-12-25 18:37:55.000 360 12638.48 49.48 54440.60 88888.00 2016-12-25 18:37:55.125 360 12638.50 49.50 54440.60 88888.00 2016-12-25 18:37:55.250 360 12638.55 49.42 54440.60 88888.00 2016-12-25 18:37:55.375 360 12638.60 49.42 54440.57 88888.00 2016-12-25 18:37:55.500 360 12638.62 49.45 54440.53 88888.00 2016-12-25 18:37:55.625 360 12638.65 49.48 54440.53 88888.00 2016-12-25 18:37:55.750 360 12638.65 49.45 54440.50 88888.00 2016-12-25 18:37:55.875 360 12638.70 49.40 54440.45 88888.00 2016-12-25 18:37:56.000 360 12638.70 49.42 54440.45 88888.00 2016-12-25 18:37:56.125 360 12638.67 49.45 54440.43 88888.00 2016-12-25 18:37:56.250 360 12638.70 49.48 54440.43 88888.00 2016-12-25 18:37:56.375 360 12638.75 49.48 54440.40 88888.00 2016-12-25 18:37:56.500 360 12638.80 49.50 54440.35 88888.00 2016-12-25 18:37:56.625 360 12638.83 49.52 54440.32 88888.00 2016-12-25 18:37:56.750 360 12638.85 49.50 54440.30 88888.00 2016-12-25 18:37:56.875 360 12638.90 49.50 54440.30 88888.00 2016-12-25 18:37:57.000 360 12638.92 49.52 54440.28 88888.00 2016-12-25 18:37:57.125 360 12638.95 49.52 54440.25 88888.00 2016-12-25 18:37:57.250 360 12638.98 49.55 54440.25 88888.00 2016-12-25 18:37:57.375 360 12639.08 49.55 54440.22 88888.00 2016-12-25 18:37:57.500 360 12639.12 49.52 54440.20 88888.00 2016-12-25 18:37:57.625 360 12639.15 49.52 54440.18 88888.00 2016-12-25 18:37:57.750 360 12639.17 49.55 54440.15 88888.00 2016-12-25 18:37:57.875 360 12639.20 49.55 54440.12 88888.00 2016-12-25 18:37:58.000 360 12639.27 49.52 54440.05 88888.00 2016-12-25 18:37:58.125 360 12639.30 49.45 54440.03 88888.00 2016-12-25 18:37:58.250 360 12639.27 49.42 54440.05 88888.00 2016-12-25 18:37:58.375 360 12639.30 49.48 54440.03 88888.00 2016-12-25 18:37:58.500 360 12639.33 49.48 54440.00 88888.00 2016-12-25 18:37:58.625 360 12639.33 49.45 54440.00 88888.00 2016-12-25 18:37:58.750 360 12639.30 49.42 54439.97 88888.00 2016-12-25 18:37:58.875 360 12639.27 49.40 54439.97 88888.00 2016-12-25 18:37:59.000 360 12639.30 49.40 54439.93 88888.00 2016-12-25 18:37:59.125 360 12639.35 49.40 54439.95 88888.00 2016-12-25 18:37:59.250 360 12639.38 49.42 54439.93 88888.00 2016-12-25 18:37:59.375 360 12639.48 49.45 54439.90 88888.00 2016-12-25 18:37:59.500 360 12639.48 49.45 54439.90 88888.00 2016-12-25 18:37:59.625 360 12639.48 49.42 54439.88 88888.00 2016-12-25 18:37:59.750 360 12639.40 49.42 54439.85 88888.00 2016-12-25 18:37:59.875 360 12639.40 49.38 54439.88 88888.00 2016-12-25 18:38:00.000 360 12639.45 49.35 54439.82 88888.00 2016-12-25 18:38:00.125 360 12639.42 49.33 54439.80 88888.00 2016-12-25 18:38:00.250 360 12639.45 49.27 54439.78 88888.00 2016-12-25 18:38:00.375 360 12639.50 49.30 54439.75 88888.00 2016-12-25 18:38:00.500 360 12639.52 49.30 54439.75 88888.00 2016-12-25 18:38:00.625 360 12639.55 49.30 54439.72 88888.00 2016-12-25 18:38:00.750 360 12639.58 49.25 54439.75 88888.00 2016-12-25 18:38:00.875 360 12639.55 49.20 54439.75 88888.00 2016-12-25 18:38:01.000 360 12639.55 49.17 54439.70 88888.00 2016-12-25 18:38:01.125 360 12639.52 49.15 54439.75 88888.00 2016-12-25 18:38:01.250 360 12639.52 49.12 54439.70 88888.00 2016-12-25 18:38:01.375 360 12639.62 49.12 54439.68 88888.00 2016-12-25 18:38:01.500 360 12639.60 49.10 54439.68 88888.00 2016-12-25 18:38:01.625 360 12639.60 49.10 54439.68 88888.00 2016-12-25 18:38:01.750 360 12639.58 49.10 54439.65 88888.00 2016-12-25 18:38:01.875 360 12639.55 49.08 54439.62 88888.00 2016-12-25 18:38:02.000 360 12639.55 49.10 54439.62 88888.00 2016-12-25 18:38:02.125 360 12639.62 49.08 54439.60 88888.00 2016-12-25 18:38:02.250 360 12639.60 49.08 54439.57 88888.00 2016-12-25 18:38:02.375 360 12639.65 49.10 54439.55 88888.00 2016-12-25 18:38:02.500 360 12639.62 49.10 54439.57 88888.00 2016-12-25 18:38:02.625 360 12639.60 49.08 54439.55 88888.00 2016-12-25 18:38:02.750 360 12639.65 49.08 54439.53 88888.00 2016-12-25 18:38:02.875 360 12639.65 49.08 54439.53 88888.00 2016-12-25 18:38:03.000 360 12639.62 49.08 54439.50 88888.00 2016-12-25 18:38:03.125 360 12639.58 49.05 54439.53 88888.00 2016-12-25 18:38:03.250 360 12639.58 49.08 54439.53 88888.00 2016-12-25 18:38:03.375 360 12639.60 49.02 54439.53 88888.00 2016-12-25 18:38:03.500 360 12639.62 49.02 54439.50 88888.00 2016-12-25 18:38:03.625 360 12639.60 49.02 54439.47 88888.00 2016-12-25 18:38:03.750 360 12639.62 49.08 54439.47 88888.00 2016-12-25 18:38:03.875 360 12639.62 49.10 54439.45 88888.00 2016-12-25 18:38:04.000 360 12639.55 49.12 54439.45 88888.00 2016-12-25 18:38:04.125 360 12639.58 49.10 54439.43 88888.00 2016-12-25 18:38:04.250 360 12639.58 49.12 54439.43 88888.00 2016-12-25 18:38:04.375 360 12639.58 49.17 54439.43 88888.00 2016-12-25 18:38:04.500 360 12639.55 49.20 54439.43 88888.00 2016-12-25 18:38:04.625 360 12639.52 49.17 54439.43 88888.00 2016-12-25 18:38:04.750 360 12639.52 49.20 54439.43 88888.00 2016-12-25 18:38:04.875 360 12639.55 49.20 54439.43 88888.00 2016-12-25 18:38:05.000 360 12639.50 49.23 54439.40 88888.00 2016-12-25 18:38:05.125 360 12639.45 49.25 54439.40 88888.00 2016-12-25 18:38:05.250 360 12639.38 49.25 54439.38 88888.00 2016-12-25 18:38:05.375 360 12639.38 49.27 54439.38 88888.00 2016-12-25 18:38:05.500 360 12639.38 49.25 54439.38 88888.00 2016-12-25 18:38:05.625 360 12639.38 49.27 54439.32 88888.00 2016-12-25 18:38:05.750 360 12639.33 49.25 54439.32 88888.00 2016-12-25 18:38:05.875 360 12639.33 49.25 54439.35 88888.00 2016-12-25 18:38:06.000 360 12639.30 49.25 54439.32 88888.00 2016-12-25 18:38:06.125 360 12639.23 49.27 54439.35 88888.00 2016-12-25 18:38:06.250 360 12639.15 49.27 54439.35 88888.00 2016-12-25 18:38:06.375 360 12639.17 49.23 54439.35 88888.00 2016-12-25 18:38:06.500 360 12639.20 49.20 54439.32 88888.00 2016-12-25 18:38:06.625 360 12639.15 49.20 54439.32 88888.00 2016-12-25 18:38:06.750 360 12639.15 49.17 54439.32 88888.00 2016-12-25 18:38:06.875 360 12639.08 49.20 54439.32 88888.00 2016-12-25 18:38:07.000 360 12639.02 49.15 54439.30 88888.00 2016-12-25 18:38:07.125 360 12638.98 49.12 54439.32 88888.00 2016-12-25 18:38:07.250 360 12638.92 49.08 54439.35 88888.00 2016-12-25 18:38:07.375 360 12638.90 49.08 54439.35 88888.00 2016-12-25 18:38:07.500 360 12638.88 49.08 54439.38 88888.00 2016-12-25 18:38:07.625 360 12638.83 49.02 54439.35 88888.00 2016-12-25 18:38:07.750 360 12638.77 48.98 54439.35 88888.00 2016-12-25 18:38:07.875 360 12638.73 48.98 54439.38 88888.00 2016-12-25 18:38:08.000 360 12638.73 49.00 54439.35 88888.00 2016-12-25 18:38:08.125 360 12638.73 49.00 54439.38 88888.00 2016-12-25 18:38:08.250 360 12638.65 49.00 54439.38 88888.00 2016-12-25 18:38:08.375 360 12638.62 48.98 54439.38 88888.00 2016-12-25 18:38:08.500 360 12638.65 48.95 54439.38 88888.00 2016-12-25 18:38:08.625 360 12638.62 48.95 54439.38 88888.00 2016-12-25 18:38:08.750 360 12638.58 48.95 54439.38 88888.00 2016-12-25 18:38:08.875 360 12638.58 48.92 54439.38 88888.00 2016-12-25 18:38:09.000 360 12638.55 48.88 54439.38 88888.00 2016-12-25 18:38:09.125 360 12638.52 48.90 54439.40 88888.00 2016-12-25 18:38:09.250 360 12638.48 48.90 54439.43 88888.00 2016-12-25 18:38:09.375 360 12638.45 48.88 54439.38 88888.00 2016-12-25 18:38:09.500 360 12638.42 48.83 54439.38 88888.00 2016-12-25 18:38:09.625 360 12638.48 48.83 54439.40 88888.00 2016-12-25 18:38:09.750 360 12638.45 48.83 54439.40 88888.00 2016-12-25 18:38:09.875 360 12638.42 48.80 54439.40 88888.00 2016-12-25 18:38:10.000 360 12638.40 48.75 54439.38 88888.00 2016-12-25 18:38:10.125 360 12638.38 48.73 54439.40 88888.00 2016-12-25 18:38:10.250 360 12638.38 48.70 54439.40 88888.00 2016-12-25 18:38:10.375 360 12638.33 48.70 54439.38 88888.00 2016-12-25 18:38:10.500 360 12638.30 48.67 54439.38 88888.00 2016-12-25 18:38:10.625 360 12638.38 48.67 54439.40 88888.00 2016-12-25 18:38:10.750 360 12638.33 48.65 54439.38 88888.00 2016-12-25 18:38:10.875 360 12638.27 48.65 54439.40 88888.00 2016-12-25 18:38:11.000 360 12638.25 48.62 54439.38 88888.00 2016-12-25 18:38:11.125 360 12638.27 48.60 54439.40 88888.00 2016-12-25 18:38:11.250 360 12638.27 48.62 54439.40 88888.00 2016-12-25 18:38:11.375 360 12638.25 48.60 54439.40 88888.00 2016-12-25 18:38:11.500 360 12638.20 48.60 54439.40 88888.00 2016-12-25 18:38:11.625 360 12638.25 48.58 54439.40 88888.00 2016-12-25 18:38:11.750 360 12638.25 48.55 54439.38 88888.00 2016-12-25 18:38:11.875 360 12638.20 48.55 54439.40 88888.00 2016-12-25 18:38:12.000 360 12638.15 48.52 54439.38 88888.00 2016-12-25 18:38:12.125 360 12638.12 48.52 54439.40 88888.00 2016-12-25 18:38:12.250 360 12638.10 48.52 54439.43 88888.00 2016-12-25 18:38:12.375 360 12638.10 48.50 54439.43 88888.00 2016-12-25 18:38:12.500 360 12638.15 48.45 54439.40 88888.00 2016-12-25 18:38:12.625 360 12638.12 48.45 54439.38 88888.00 2016-12-25 18:38:12.750 360 12638.10 48.48 54439.40 88888.00 2016-12-25 18:38:12.875 360 12638.12 48.48 54439.40 88888.00 2016-12-25 18:38:13.000 360 12638.10 48.45 54439.40 88888.00 2016-12-25 18:38:13.125 360 12638.17 48.45 54439.38 88888.00 2016-12-25 18:38:13.250 360 12638.10 48.42 54439.38 88888.00 2016-12-25 18:38:13.375 360 12638.05 48.45 54439.35 88888.00 2016-12-25 18:38:13.500 360 12638.02 48.42 54439.35 88888.00 2016-12-25 18:38:13.625 360 12638.00 48.45 54439.35 88888.00 2016-12-25 18:38:13.750 360 12637.95 48.45 54439.38 88888.00 2016-12-25 18:38:13.875 360 12637.95 48.42 54439.40 88888.00 2016-12-25 18:38:14.000 360 12637.92 48.40 54439.35 88888.00 2016-12-25 18:38:14.125 360 12637.90 48.38 54439.38 88888.00 2016-12-25 18:38:14.250 360 12637.90 48.35 54439.38 88888.00 2016-12-25 18:38:14.375 360 12637.92 48.35 54439.38 88888.00 2016-12-25 18:38:14.500 360 12637.98 48.40 54439.38 88888.00 2016-12-25 18:38:14.625 360 12637.92 48.40 54439.40 88888.00 2016-12-25 18:38:14.750 360 12637.85 48.40 54439.40 88888.00 2016-12-25 18:38:14.875 360 12637.85 48.40 54439.43 88888.00 2016-12-25 18:38:15.000 360 12637.83 48.40 54439.43 88888.00 2016-12-25 18:38:15.125 360 12637.73 48.40 54439.40 88888.00 2016-12-25 18:38:15.250 360 12637.67 48.40 54439.38 88888.00 2016-12-25 18:38:15.375 360 12637.70 48.42 54439.40 88888.00 2016-12-25 18:38:15.500 360 12637.70 48.38 54439.38 88888.00 2016-12-25 18:38:15.625 360 12637.73 48.38 54439.35 88888.00 2016-12-25 18:38:15.750 360 12637.70 48.38 54439.38 88888.00 2016-12-25 18:38:15.875 360 12637.67 48.38 54439.38 88888.00 2016-12-25 18:38:16.000 360 12637.67 48.38 54439.35 88888.00 2016-12-25 18:38:16.125 360 12637.67 48.38 54439.35 88888.00 2016-12-25 18:38:16.250 360 12637.70 48.40 54439.35 88888.00 2016-12-25 18:38:16.375 360 12637.65 48.38 54439.32 88888.00 2016-12-25 18:38:16.500 360 12637.67 48.40 54439.32 88888.00 2016-12-25 18:38:16.625 360 12637.73 48.40 54439.35 88888.00 2016-12-25 18:38:16.750 360 12637.73 48.38 54439.35 88888.00 2016-12-25 18:38:16.875 360 12637.67 48.38 54439.32 88888.00 2016-12-25 18:38:17.000 360 12637.67 48.38 54439.32 88888.00 2016-12-25 18:38:17.125 360 12637.70 48.38 54439.35 88888.00 2016-12-25 18:38:17.250 360 12637.70 48.38 54439.32 88888.00 2016-12-25 18:38:17.375 360 12637.70 48.40 54439.32 88888.00 2016-12-25 18:38:17.500 360 12637.67 48.40 54439.32 88888.00 2016-12-25 18:38:17.625 360 12637.67 48.40 54439.32 88888.00 2016-12-25 18:38:17.750 360 12637.67 48.40 54439.32 88888.00 2016-12-25 18:38:17.875 360 12637.67 48.40 54439.32 88888.00 2016-12-25 18:38:18.000 360 12637.70 48.45 54439.32 88888.00 2016-12-25 18:38:18.125 360 12637.77 48.42 54439.30 88888.00 2016-12-25 18:38:18.250 360 12637.83 48.42 54439.30 88888.00 2016-12-25 18:38:18.375 360 12637.85 48.45 54439.28 88888.00 2016-12-25 18:38:18.500 360 12637.85 48.48 54439.30 88888.00 2016-12-25 18:38:18.625 360 12637.88 48.45 54439.30 88888.00 2016-12-25 18:38:18.750 360 12637.92 48.50 54439.28 88888.00 2016-12-25 18:38:18.875 360 12637.88 48.52 54439.28 88888.00 2016-12-25 18:38:19.000 360 12637.80 48.50 54439.25 88888.00 2016-12-25 18:38:19.125 360 12637.77 48.52 54439.25 88888.00 2016-12-25 18:38:19.250 360 12637.77 48.50 54439.25 88888.00 2016-12-25 18:38:19.375 360 12637.80 48.50 54439.25 88888.00 2016-12-25 18:38:19.500 360 12637.85 48.48 54439.22 88888.00 2016-12-25 18:38:19.625 360 12637.88 48.48 54439.22 88888.00 2016-12-25 18:38:19.750 360 12637.75 48.48 54439.22 88888.00 2016-12-25 18:38:19.875 360 12637.75 48.50 54439.25 88888.00 2016-12-25 18:38:20.000 360 12637.77 48.48 54439.22 88888.00 2016-12-25 18:38:20.125 360 12637.73 48.48 54439.22 88888.00 2016-12-25 18:38:20.250 360 12637.65 48.48 54439.20 88888.00 2016-12-25 18:38:20.375 360 12637.62 48.52 54439.22 88888.00 2016-12-25 18:38:20.500 360 12637.65 48.52 54439.22 88888.00 2016-12-25 18:38:20.625 360 12637.65 48.50 54439.22 88888.00 2016-12-25 18:38:20.750 360 12637.65 48.50 54439.22 88888.00 2016-12-25 18:38:20.875 360 12637.60 48.48 54439.20 88888.00 2016-12-25 18:38:21.000 360 12637.67 48.50 54439.18 88888.00 2016-12-25 18:38:21.125 360 12637.70 48.52 54439.18 88888.00 2016-12-25 18:38:21.250 360 12637.65 48.48 54439.18 88888.00 2016-12-25 18:38:21.375 360 12637.65 48.48 54439.18 88888.00 2016-12-25 18:38:21.500 360 12637.70 48.48 54439.15 88888.00 2016-12-25 18:38:21.625 360 12637.67 48.48 54439.12 88888.00 2016-12-25 18:38:21.750 360 12637.70 48.48 54439.15 88888.00 2016-12-25 18:38:21.875 360 12637.73 48.48 54439.12 88888.00 2016-12-25 18:38:22.000 360 12637.75 48.45 54439.10 88888.00 2016-12-25 18:38:22.125 360 12637.75 48.45 54439.12 88888.00 2016-12-25 18:38:22.250 360 12637.73 48.45 54439.10 88888.00 2016-12-25 18:38:22.375 360 12637.80 48.48 54439.10 88888.00 2016-12-25 18:38:22.500 360 12637.80 48.45 54439.07 88888.00 2016-12-25 18:38:22.625 360 12637.77 48.45 54439.10 88888.00 2016-12-25 18:38:22.750 360 12637.77 48.48 54439.10 88888.00 2016-12-25 18:38:22.875 360 12637.80 48.52 54439.07 88888.00 2016-12-25 18:38:23.000 360 12637.88 48.50 54439.07 88888.00 2016-12-25 18:38:23.125 360 12637.83 48.50 54439.07 88888.00 2016-12-25 18:38:23.250 360 12637.80 48.50 54439.05 88888.00 2016-12-25 18:38:23.375 360 12637.90 48.50 54439.03 88888.00 2016-12-25 18:38:23.500 360 12637.92 48.50 54439.00 88888.00 2016-12-25 18:38:23.625 360 12637.98 48.55 54439.00 88888.00 2016-12-25 18:38:23.750 360 12637.95 48.60 54439.03 88888.00 2016-12-25 18:38:23.875 360 12637.98 48.62 54439.00 88888.00 2016-12-25 18:38:24.000 360 12637.98 48.62 54438.97 88888.00 2016-12-25 18:38:24.125 360 12637.95 48.65 54438.97 88888.00 2016-12-25 18:38:24.250 360 12637.90 48.67 54438.97 88888.00 2016-12-25 18:38:24.375 360 12637.92 48.67 54438.97 88888.00 2016-12-25 18:38:24.500 360 12638.00 48.70 54438.93 88888.00 2016-12-25 18:38:24.625 360 12638.00 48.73 54438.95 88888.00 2016-12-25 18:38:24.750 360 12637.95 48.77 54438.95 88888.00 2016-12-25 18:38:24.875 360 12637.95 48.75 54438.95 88888.00 2016-12-25 18:38:25.000 360 12637.98 48.75 54438.95 88888.00 2016-12-25 18:38:25.125 360 12638.02 48.75 54438.93 88888.00 2016-12-25 18:38:25.250 360 12638.02 48.75 54438.90 88888.00 2016-12-25 18:38:25.375 360 12638.02 48.77 54438.90 88888.00 2016-12-25 18:38:25.500 360 12638.02 48.80 54438.90 88888.00 2016-12-25 18:38:25.625 360 12638.05 48.80 54438.93 88888.00 2016-12-25 18:38:25.750 360 12638.12 48.83 54438.90 88888.00 2016-12-25 18:38:25.875 360 12638.12 48.80 54438.90 88888.00 2016-12-25 18:38:26.000 360 12638.10 48.80 54438.88 88888.00 2016-12-25 18:38:26.125 360 12638.15 48.77 54438.88 88888.00 2016-12-25 18:38:26.250 360 12638.15 48.75 54438.88 88888.00 2016-12-25 18:38:26.375 360 12638.20 48.80 54438.88 88888.00 2016-12-25 18:38:26.500 360 12638.17 48.80 54438.82 88888.00 2016-12-25 18:38:26.625 360 12638.15 48.75 54438.82 88888.00 2016-12-25 18:38:26.750 360 12638.12 48.75 54438.82 88888.00 2016-12-25 18:38:26.875 360 12638.15 48.75 54438.85 88888.00 2016-12-25 18:38:27.000 360 12638.20 48.75 54438.80 88888.00 2016-12-25 18:38:27.125 360 12638.15 48.73 54438.78 88888.00 2016-12-25 18:38:27.250 360 12638.20 48.75 54438.80 88888.00 2016-12-25 18:38:27.375 360 12638.23 48.77 54438.80 88888.00 2016-12-25 18:38:27.500 360 12638.23 48.73 54438.82 88888.00 2016-12-25 18:38:27.625 360 12638.23 48.67 54438.80 88888.00 2016-12-25 18:38:27.750 360 12638.30 48.70 54438.78 88888.00 2016-12-25 18:38:27.875 360 12638.25 48.70 54438.78 88888.00 2016-12-25 18:38:28.000 360 12638.17 48.67 54438.78 88888.00 2016-12-25 18:38:28.125 360 12638.23 48.70 54438.80 88888.00 2016-12-25 18:38:28.250 360 12638.25 48.62 54438.78 88888.00 2016-12-25 18:38:28.375 360 12638.27 48.65 54438.75 88888.00 2016-12-25 18:38:28.500 360 12638.27 48.62 54438.75 88888.00 2016-12-25 18:38:28.625 360 12638.30 48.60 54438.72 88888.00 2016-12-25 18:38:28.750 360 12638.30 48.58 54438.75 88888.00 2016-12-25 18:38:28.875 360 12638.33 48.60 54438.72 88888.00 2016-12-25 18:38:29.000 360 12638.27 48.58 54438.70 88888.00 2016-12-25 18:38:29.125 360 12638.20 48.55 54438.70 88888.00 2016-12-25 18:38:29.250 360 12638.25 48.52 54438.70 88888.00 2016-12-25 18:38:29.375 360 12638.33 48.50 54438.68 88888.00 2016-12-25 18:38:29.500 360 12638.35 48.50 54438.62 88888.00 2016-12-25 18:38:29.625 360 12638.33 48.45 54438.65 88888.00 2016-12-25 18:38:29.750 360 12638.33 48.45 54438.65 88888.00 2016-12-25 18:38:29.875 360 12638.35 48.45 54438.62 88888.00 2016-12-25 18:38:30.000 360 12638.40 48.45 54438.62 88888.00 2016-12-25 18:38:30.125 360 12638.42 48.50 54438.62 88888.00 2016-12-25 18:38:30.250 360 12638.42 48.45 54438.60 88888.00 2016-12-25 18:38:30.375 360 12638.45 48.42 54438.57 88888.00 2016-12-25 18:38:30.500 360 12638.42 48.40 54438.60 88888.00 2016-12-25 18:38:30.625 360 12638.40 48.42 54438.60 88888.00 2016-12-25 18:38:30.750 360 12638.40 48.45 54438.57 88888.00 2016-12-25 18:38:30.875 360 12638.35 48.42 54438.57 88888.00 2016-12-25 18:38:31.000 360 12638.35 48.40 54438.57 88888.00 2016-12-25 18:38:31.125 360 12638.40 48.38 54438.57 88888.00 2016-12-25 18:38:31.250 360 12638.30 48.40 54438.57 88888.00 2016-12-25 18:38:31.375 360 12638.30 48.45 54438.55 88888.00 2016-12-25 18:38:31.500 360 12638.30 48.45 54438.55 88888.00 2016-12-25 18:38:31.625 360 12638.38 48.45 54438.55 88888.00 2016-12-25 18:38:31.750 360 12638.35 48.42 54438.53 88888.00 2016-12-25 18:38:31.875 360 12638.30 48.42 54438.55 88888.00 2016-12-25 18:38:32.000 360 12638.27 48.40 54438.53 88888.00 2016-12-25 18:38:32.125 360 12638.23 48.40 54438.53 88888.00 2016-12-25 18:38:32.250 360 12638.12 48.38 54438.50 88888.00 2016-12-25 18:38:32.375 360 12638.10 48.38 54438.50 88888.00 2016-12-25 18:38:32.500 360 12638.12 48.35 54438.50 88888.00 2016-12-25 18:38:32.625 360 12638.12 48.35 54438.50 88888.00 2016-12-25 18:38:32.750 360 12638.12 48.33 54438.50 88888.00 2016-12-25 18:38:32.875 360 12638.15 48.30 54438.50 88888.00 2016-12-25 18:38:33.000 360 12638.08 48.30 54438.47 88888.00 2016-12-25 18:38:33.125 360 12637.95 48.27 54438.50 88888.00 2016-12-25 18:38:33.250 360 12637.88 48.25 54438.50 88888.00 2016-12-25 18:38:33.375 360 12637.83 48.25 54438.47 88888.00 2016-12-25 18:38:33.500 360 12637.85 48.27 54438.45 88888.00 2016-12-25 18:38:33.625 360 12637.88 48.30 54438.47 88888.00 2016-12-25 18:38:33.750 360 12637.83 48.27 54438.47 88888.00 2016-12-25 18:38:33.875 360 12637.80 48.27 54438.47 88888.00 2016-12-25 18:38:34.000 360 12637.80 48.25 54438.45 88888.00 2016-12-25 18:38:34.125 360 12637.73 48.27 54438.47 88888.00 2016-12-25 18:38:34.250 360 12637.73 48.20 54438.45 88888.00 2016-12-25 18:38:34.375 360 12637.75 48.17 54438.43 88888.00 2016-12-25 18:38:34.500 360 12637.73 48.15 54438.43 88888.00 2016-12-25 18:38:34.625 360 12637.70 48.17 54438.43 88888.00 2016-12-25 18:38:34.750 360 12637.67 48.20 54438.43 88888.00 2016-12-25 18:38:34.875 360 12637.60 48.17 54438.43 88888.00 2016-12-25 18:38:35.000 360 12637.58 48.15 54438.40 88888.00 2016-12-25 18:38:35.125 360 12637.60 48.15 54438.40 88888.00 2016-12-25 18:38:35.250 360 12637.58 48.10 54438.43 88888.00 2016-12-25 18:38:35.375 360 12637.52 48.08 54438.40 88888.00 2016-12-25 18:38:35.500 360 12637.50 48.10 54438.38 88888.00 2016-12-25 18:38:35.625 360 12637.55 48.10 54438.32 88888.00 2016-12-25 18:38:35.750 360 12637.60 48.08 54438.30 88888.00 2016-12-25 18:38:35.875 360 12637.52 48.05 54438.28 88888.00 2016-12-25 18:38:36.000 360 12637.50 48.02 54438.25 88888.00 2016-12-25 18:38:36.125 360 12637.48 48.02 54438.25 88888.00 2016-12-25 18:38:36.250 360 12637.52 48.02 54438.28 88888.00 2016-12-25 18:38:36.375 360 12637.52 48.02 54438.25 88888.00 2016-12-25 18:38:36.500 360 12637.50 48.02 54438.22 88888.00 2016-12-25 18:38:36.625 360 12637.48 47.98 54438.22 88888.00 2016-12-25 18:38:36.750 360 12637.48 47.98 54438.22 88888.00 2016-12-25 18:38:36.875 360 12637.48 47.95 54438.20 88888.00 2016-12-25 18:38:37.000 360 12637.55 47.98 54438.15 88888.00 2016-12-25 18:38:37.125 360 12637.58 48.00 54438.18 88888.00 2016-12-25 18:38:37.250 360 12637.55 48.00 54438.18 88888.00 2016-12-25 18:38:37.375 360 12637.55 48.00 54438.15 88888.00 2016-12-25 18:38:37.500 360 12637.52 48.00 54438.12 88888.00 2016-12-25 18:38:37.625 360 12637.50 48.00 54438.10 88888.00 2016-12-25 18:38:37.750 360 12637.48 48.00 54438.10 88888.00 2016-12-25 18:38:37.875 360 12637.48 48.00 54438.07 88888.00 2016-12-25 18:38:38.000 360 12637.50 47.95 54438.10 88888.00 2016-12-25 18:38:38.125 360 12637.52 47.98 54438.10 88888.00 2016-12-25 18:38:38.250 360 12637.55 48.00 54438.05 88888.00 2016-12-25 18:38:38.375 360 12637.52 48.00 54438.03 88888.00 2016-12-25 18:38:38.500 360 12637.50 47.98 54438.00 88888.00 2016-12-25 18:38:38.625 360 12637.52 48.00 54437.97 88888.00 2016-12-25 18:38:38.750 360 12637.52 48.02 54437.95 88888.00 2016-12-25 18:38:38.875 360 12637.50 48.05 54437.97 88888.00 2016-12-25 18:38:39.000 360 12637.48 48.05 54437.93 88888.00 2016-12-25 18:38:39.125 360 12637.52 48.05 54437.90 88888.00 2016-12-25 18:38:39.250 360 12637.48 48.05 54437.90 88888.00 2016-12-25 18:38:39.375 360 12637.48 48.08 54437.93 88888.00 2016-12-25 18:38:39.500 360 12637.48 48.08 54437.90 88888.00 2016-12-25 18:38:39.625 360 12637.48 48.08 54437.85 88888.00 2016-12-25 18:38:39.750 360 12637.45 48.08 54437.82 88888.00 2016-12-25 18:38:39.875 360 12637.42 48.08 54437.80 88888.00 2016-12-25 18:38:40.000 360 12637.35 48.08 54437.80 88888.00 2016-12-25 18:38:40.125 360 12637.38 48.10 54437.78 88888.00 2016-12-25 18:38:40.250 360 12637.45 48.15 54437.78 88888.00 2016-12-25 18:38:40.375 360 12637.48 48.15 54437.72 88888.00 2016-12-25 18:38:40.500 360 12637.45 48.15 54437.72 88888.00 2016-12-25 18:38:40.625 360 12637.42 48.17 54437.70 88888.00 2016-12-25 18:38:40.750 360 12637.40 48.15 54437.65 88888.00 2016-12-25 18:38:40.875 360 12637.38 48.12 54437.68 88888.00 2016-12-25 18:38:41.000 360 12637.40 48.15 54437.65 88888.00 2016-12-25 18:38:41.125 360 12637.42 48.20 54437.62 88888.00 2016-12-25 18:38:41.250 360 12637.38 48.20 54437.57 88888.00 2016-12-25 18:38:41.375 360 12637.35 48.20 54437.60 88888.00 2016-12-25 18:38:41.500 360 12637.25 48.23 54437.57 88888.00 2016-12-25 18:38:41.625 360 12637.25 48.25 54437.55 88888.00 2016-12-25 18:38:41.750 360 12637.25 48.27 54437.53 88888.00 2016-12-25 18:38:41.875 360 12637.23 48.27 54437.50 88888.00 2016-12-25 18:38:42.000 360 12637.17 48.30 54437.50 88888.00 2016-12-25 18:38:42.125 360 12637.15 48.33 54437.47 88888.00 2016-12-25 18:38:42.250 360 12637.20 48.35 54437.43 88888.00 2016-12-25 18:38:42.375 360 12637.25 48.40 54437.43 88888.00 2016-12-25 18:38:42.500 360 12637.25 48.45 54437.40 88888.00 2016-12-25 18:38:42.625 360 12637.25 48.48 54437.38 88888.00 2016-12-25 18:38:42.750 360 12637.17 48.48 54437.35 88888.00 2016-12-25 18:38:42.875 360 12637.12 48.50 54437.32 88888.00 2016-12-25 18:38:43.000 360 12637.10 48.55 54437.32 88888.00 2016-12-25 18:38:43.125 360 12637.08 48.55 54437.28 88888.00 2016-12-25 18:38:43.250 360 12637.12 48.55 54437.22 88888.00 2016-12-25 18:38:43.375 360 12637.23 48.60 54437.22 88888.00 2016-12-25 18:38:43.500 360 12637.20 48.65 54437.20 88888.00 2016-12-25 18:38:43.625 360 12637.20 48.65 54437.18 88888.00 2016-12-25 18:38:43.750 360 12637.23 48.65 54437.18 88888.00 2016-12-25 18:38:43.875 360 12637.23 48.65 54437.15 88888.00 2016-12-25 18:38:44.000 360 12637.20 48.67 54437.12 88888.00 2016-12-25 18:38:44.125 360 12637.15 48.67 54437.10 88888.00 2016-12-25 18:38:44.250 360 12637.15 48.73 54437.07 88888.00 2016-12-25 18:38:44.375 360 12637.23 48.85 54437.12 88888.00 2016-12-25 18:38:44.500 360 12637.20 48.80 54437.07 88888.00 2016-12-25 18:38:44.625 360 12637.08 48.77 54436.97 88888.00 2016-12-25 18:38:44.750 360 12637.00 48.80 54436.97 88888.00 2016-12-25 18:38:44.875 360 12637.00 48.83 54436.93 88888.00 2016-12-25 18:38:45.000 360 12636.95 48.83 54436.90 88888.00 2016-12-25 18:38:45.125 360 12636.95 48.83 54436.88 88888.00 2016-12-25 18:38:45.250 360 12636.95 48.85 54436.88 88888.00 2016-12-25 18:38:45.375 360 12636.95 48.85 54436.82 88888.00 2016-12-25 18:38:45.500 360 12636.88 48.83 54436.80 88888.00 2016-12-25 18:38:45.625 360 12636.85 48.83 54436.75 88888.00 2016-12-25 18:38:45.750 360 12636.83 48.83 54436.72 88888.00 2016-12-25 18:38:45.875 360 12636.85 48.80 54436.70 88888.00 2016-12-25 18:38:46.000 360 12636.80 48.77 54436.65 88888.00 2016-12-25 18:38:46.125 360 12636.83 48.80 54436.65 88888.00 2016-12-25 18:38:46.250 360 12636.85 48.77 54436.65 88888.00 2016-12-25 18:38:46.375 360 12636.85 48.77 54436.60 88888.00 2016-12-25 18:38:46.500 360 12636.85 48.80 54436.55 88888.00 2016-12-25 18:38:46.625 360 12636.88 48.80 54436.53 88888.00 2016-12-25 18:38:46.750 360 12636.88 48.80 54436.47 88888.00 2016-12-25 18:38:46.875 360 12636.83 48.77 54436.45 88888.00 2016-12-25 18:38:47.000 360 12636.83 48.75 54436.45 88888.00 2016-12-25 18:38:47.125 360 12636.83 48.77 54436.43 88888.00 2016-12-25 18:38:47.250 360 12636.90 48.77 54436.38 88888.00 2016-12-25 18:38:47.375 360 12636.88 48.75 54436.38 88888.00 2016-12-25 18:38:47.500 360 12636.77 48.77 54436.32 88888.00 2016-12-25 18:38:47.625 360 12636.77 48.77 54436.30 88888.00 2016-12-25 18:38:47.750 360 12636.80 48.75 54436.28 88888.00 2016-12-25 18:38:47.875 360 12636.80 48.75 54436.25 88888.00 2016-12-25 18:38:48.000 360 12636.83 48.75 54436.22 88888.00 2016-12-25 18:38:48.125 360 12636.83 48.73 54436.18 88888.00 2016-12-25 18:38:48.250 360 12636.83 48.70 54436.15 88888.00 2016-12-25 18:38:48.375 360 12636.83 48.67 54436.07 88888.00 2016-12-25 18:38:48.500 360 12636.77 48.65 54436.03 88888.00 2016-12-25 18:38:48.625 360 12636.75 48.65 54436.03 88888.00 2016-12-25 18:38:48.750 360 12636.75 48.65 54436.03 88888.00 2016-12-25 18:38:48.875 360 12636.67 48.62 54436.03 88888.00 2016-12-25 18:38:49.000 360 12636.62 48.62 54435.97 88888.00 2016-12-25 18:38:49.125 360 12636.62 48.60 54435.95 88888.00 2016-12-25 18:38:49.250 360 12636.70 48.58 54435.93 88888.00 2016-12-25 18:38:49.375 360 12636.75 48.55 54435.90 88888.00 2016-12-25 18:38:49.500 360 12636.73 48.52 54435.88 88888.00 2016-12-25 18:38:49.625 360 12636.73 48.48 54435.85 88888.00 2016-12-25 18:38:49.750 360 12636.77 48.45 54435.80 88888.00 2016-12-25 18:38:49.875 360 12636.77 48.42 54435.78 88888.00 2016-12-25 18:38:50.000 360 12636.75 48.40 54435.70 88888.00 2016-12-25 18:38:50.125 360 12636.73 48.40 54435.70 88888.00 2016-12-25 18:38:50.250 360 12636.73 48.38 54435.65 88888.00 2016-12-25 18:38:50.375 360 12636.67 48.38 54435.60 88888.00 2016-12-25 18:38:50.500 360 12636.67 48.35 54435.57 88888.00 2016-12-25 18:38:50.625 360 12636.73 48.33 54435.55 88888.00 2016-12-25 18:38:50.750 360 12636.70 48.30 54435.53 88888.00 2016-12-25 18:38:50.875 360 12636.62 48.33 54435.50 88888.00 2016-12-25 18:38:51.000 360 12636.65 48.30 54435.45 88888.00 2016-12-25 18:38:51.125 360 12636.60 48.27 54435.43 88888.00 2016-12-25 18:38:51.250 360 12636.58 48.23 54435.38 88888.00 2016-12-25 18:38:51.375 360 12636.60 48.20 54435.32 88888.00 2016-12-25 18:38:51.500 360 12636.65 48.17 54435.30 88888.00 2016-12-25 18:38:51.625 360 12636.65 48.17 54435.25 88888.00 2016-12-25 18:38:51.750 360 12636.65 48.15 54435.22 88888.00 2016-12-25 18:38:51.875 360 12636.65 48.12 54435.20 88888.00 2016-12-25 18:38:52.000 360 12636.65 48.10 54435.18 88888.00 2016-12-25 18:38:52.125 360 12636.73 48.10 54435.18 88888.00 2016-12-25 18:38:52.250 360 12636.77 48.05 54435.15 88888.00 2016-12-25 18:38:52.375 360 12636.73 48.05 54435.12 88888.00 2016-12-25 18:38:52.500 360 12636.67 48.08 54435.07 88888.00 2016-12-25 18:38:52.625 360 12636.65 48.02 54435.00 88888.00 2016-12-25 18:38:52.750 360 12636.65 48.00 54434.93 88888.00 2016-12-25 18:38:52.875 360 12636.67 48.02 54434.88 88888.00 2016-12-25 18:38:53.000 360 12636.60 48.00 54434.82 88888.00 2016-12-25 18:38:53.125 360 12636.60 47.98 54434.80 88888.00 2016-12-25 18:38:53.250 360 12636.58 47.95 54434.75 88888.00 2016-12-25 18:38:53.375 360 12636.62 47.95 54434.72 88888.00 2016-12-25 18:38:53.500 360 12636.60 47.92 54434.65 88888.00 2016-12-25 18:38:53.625 360 12636.62 47.90 54434.57 88888.00 2016-12-25 18:38:53.750 360 12636.70 47.88 54434.60 88888.00 2016-12-25 18:38:53.875 360 12636.77 47.85 54434.55 88888.00 2016-12-25 18:38:54.000 360 12636.80 47.80 54434.47 88888.00 2016-12-25 18:38:54.125 360 12636.77 47.75 54434.43 88888.00 2016-12-25 18:38:54.250 360 12636.77 47.70 54434.40 88888.00 2016-12-25 18:38:54.375 360 12636.83 47.67 54434.38 88888.00 2016-12-25 18:38:54.500 360 12636.88 47.65 54434.35 88888.00 2016-12-25 18:38:54.625 360 12636.85 47.62 54434.30 88888.00 2016-12-25 18:38:54.750 360 12636.80 47.60 54434.25 88888.00 2016-12-25 18:38:54.875 360 12636.90 47.58 54434.18 88888.00 2016-12-25 18:38:55.000 360 12636.95 47.55 54434.12 88888.00 2016-12-25 18:38:55.125 360 12636.98 47.52 54434.07 88888.00 2016-12-25 18:38:55.250 360 12636.95 47.52 54434.00 88888.00 2016-12-25 18:38:55.375 360 12636.95 47.52 54433.95 88888.00 2016-12-25 18:38:55.500 360 12636.98 47.52 54433.93 88888.00 2016-12-25 18:38:55.625 360 12637.05 47.52 54433.88 88888.00 2016-12-25 18:38:55.750 360 12637.15 47.55 54433.82 88888.00 2016-12-25 18:38:55.875 360 12637.12 47.52 54433.80 88888.00 2016-12-25 18:38:56.000 360 12637.12 47.50 54433.70 88888.00 2016-12-25 18:38:56.125 360 12637.12 47.48 54433.65 88888.00 2016-12-25 18:38:56.250 360 12637.15 47.50 54433.62 88888.00 2016-12-25 18:38:56.375 360 12637.17 47.52 54433.57 88888.00 2016-12-25 18:38:56.500 360 12637.23 47.48 54433.53 88888.00 2016-12-25 18:38:56.625 360 12637.25 47.48 54433.47 88888.00 2016-12-25 18:38:56.750 360 12637.25 47.45 54433.38 88888.00 2016-12-25 18:38:56.875 360 12637.30 47.42 54433.35 88888.00 2016-12-25 18:38:57.000 360 12637.35 47.38 54433.25 88888.00 2016-12-25 18:38:57.125 360 12637.40 47.33 54433.25 88888.00 2016-12-25 18:38:57.250 360 12637.38 47.30 54433.20 88888.00 2016-12-25 18:38:57.375 360 12637.38 47.27 54433.10 88888.00 2016-12-25 18:38:57.500 360 12637.40 47.30 54433.05 88888.00 2016-12-25 18:38:57.625 360 12637.48 47.23 54433.00 88888.00 2016-12-25 18:38:57.750 360 12637.50 47.17 54432.95 88888.00 2016-12-25 18:38:57.875 360 12637.50 47.17 54432.88 88888.00 2016-12-25 18:38:58.000 360 12637.48 47.15 54432.82 88888.00 2016-12-25 18:38:58.125 360 12637.58 47.15 54432.78 88888.00 2016-12-25 18:38:58.250 360 12637.62 47.10 54432.70 88888.00 2016-12-25 18:38:58.375 360 12637.65 47.05 54432.68 88888.00 2016-12-25 18:38:58.500 360 12637.62 47.02 54432.60 88888.00 2016-12-25 18:38:58.625 360 12637.67 47.02 54432.55 88888.00 2016-12-25 18:38:58.750 360 12637.73 47.00 54432.50 88888.00 2016-12-25 18:38:58.875 360 12637.75 46.98 54432.45 88888.00 2016-12-25 18:38:59.000 360 12637.75 46.92 54432.40 88888.00 2016-12-25 18:38:59.125 360 12637.73 46.90 54432.38 88888.00 2016-12-25 18:38:59.250 360 12637.77 46.85 54432.28 88888.00 2016-12-25 18:38:59.375 360 12637.80 46.83 54432.22 88888.00 2016-12-25 18:38:59.500 360 12637.80 46.77 54432.15 88888.00 2016-12-25 18:38:59.625 360 12637.77 46.77 54432.10 88888.00 2016-12-25 18:38:59.750 360 12637.77 46.77 54432.07 88888.00 2016-12-25 18:38:59.875 360 12637.83 46.80 54432.03 88888.00 2016-12-25 18:39:00.000 360 12637.83 46.77 54431.95 88888.00 2016-12-25 18:39:00.125 360 12637.77 46.77 54431.93 88888.00 2016-12-25 18:39:00.250 360 12637.77 46.70 54431.85 88888.00 2016-12-25 18:39:00.375 360 12637.83 46.70 54431.80 88888.00 2016-12-25 18:39:00.500 360 12637.85 46.65 54431.72 88888.00 2016-12-25 18:39:00.625 360 12637.95 46.65 54431.65 88888.00 2016-12-25 18:39:00.750 360 12637.98 46.62 54431.60 88888.00 2016-12-25 18:39:00.875 360 12637.95 46.60 54431.57 88888.00 2016-12-25 18:39:01.000 360 12637.90 46.58 54431.47 88888.00 2016-12-25 18:39:01.125 360 12637.85 46.52 54431.40 88888.00 2016-12-25 18:39:01.250 360 12637.88 46.45 54431.35 88888.00 2016-12-25 18:39:01.375 360 12637.88 46.42 54431.32 88888.00 2016-12-25 18:39:01.500 360 12637.83 46.40 54431.25 88888.00 2016-12-25 18:39:01.625 360 12637.85 46.38 54431.20 88888.00 2016-12-25 18:39:01.750 360 12637.88 46.35 54431.15 88888.00 2016-12-25 18:39:01.875 360 12637.88 46.38 54431.10 88888.00 2016-12-25 18:39:02.000 360 12637.88 46.33 54431.05 88888.00 2016-12-25 18:39:02.125 360 12637.80 46.23 54431.00 88888.00 2016-12-25 18:39:02.250 360 12637.70 46.17 54430.95 88888.00 2016-12-25 18:39:02.375 360 12637.73 46.17 54430.88 88888.00 2016-12-25 18:39:02.500 360 12637.75 46.17 54430.82 88888.00 2016-12-25 18:39:02.625 360 12637.77 46.12 54430.78 88888.00 2016-12-25 18:39:02.750 360 12637.75 46.08 54430.72 88888.00 2016-12-25 18:39:02.875 360 12637.73 46.02 54430.65 88888.00 2016-12-25 18:39:03.000 360 12637.67 45.98 54430.60 88888.00 2016-12-25 18:39:03.125 360 12637.73 45.92 54430.57 88888.00 2016-12-25 18:39:03.250 360 12637.73 45.88 54430.47 88888.00 2016-12-25 18:39:03.375 360 12637.67 45.83 54430.45 88888.00 2016-12-25 18:39:03.500 360 12637.65 45.80 54430.38 88888.00 2016-12-25 18:39:03.625 360 12637.65 45.75 54430.35 88888.00 2016-12-25 18:39:03.750 360 12637.67 45.70 54430.30 88888.00 2016-12-25 18:39:03.875 360 12637.65 45.70 54430.22 88888.00 2016-12-25 18:39:04.000 360 12637.67 45.70 54430.18 88888.00 2016-12-25 18:39:04.125 360 12637.65 45.70 54430.12 88888.00 2016-12-25 18:39:04.250 360 12637.60 45.65 54430.05 88888.00 2016-12-25 18:39:04.375 360 12637.58 45.62 54430.00 88888.00 2016-12-25 18:39:04.500 360 12637.60 45.58 54429.93 88888.00 2016-12-25 18:39:04.625 360 12637.60 45.55 54429.88 88888.00 2016-12-25 18:39:04.750 360 12637.60 45.48 54429.82 88888.00 2016-12-25 18:39:04.875 360 12637.60 45.42 54429.80 88888.00 2016-12-25 18:39:05.000 360 12637.62 45.35 54429.72 88888.00 2016-12-25 18:39:05.125 360 12637.65 45.30 54429.68 88888.00 2016-12-25 18:39:05.250 360 12637.65 45.25 54429.57 88888.00 2016-12-25 18:39:05.375 360 12637.65 45.23 54429.53 88888.00 2016-12-25 18:39:05.500 360 12637.62 45.17 54429.50 88888.00 2016-12-25 18:39:05.625 360 12637.60 45.15 54429.47 88888.00 2016-12-25 18:39:05.750 360 12637.52 45.08 54429.38 88888.00 2016-12-25 18:39:05.875 360 12637.50 45.02 54429.32 88888.00 2016-12-25 18:39:06.000 360 12637.52 45.02 54429.28 88888.00 2016-12-25 18:39:06.125 360 12637.52 45.00 54429.22 88888.00 2016-12-25 18:39:06.250 360 12637.52 44.95 54429.18 88888.00 2016-12-25 18:39:06.375 360 12637.52 44.90 54429.10 88888.00 2016-12-25 18:39:06.500 360 12637.52 44.85 54429.07 88888.00 2016-12-25 18:39:06.625 360 12637.55 44.75 54429.00 88888.00 2016-12-25 18:39:06.750 360 12637.55 44.67 54428.95 88888.00 2016-12-25 18:39:06.875 360 12637.58 44.62 54428.90 88888.00 2016-12-25 18:39:07.000 360 12637.60 44.52 54428.82 88888.00 2016-12-25 18:39:07.125 360 12637.58 44.48 54428.78 88888.00 2016-12-25 18:39:07.250 360 12637.50 44.40 54428.72 88888.00 2016-12-25 18:39:07.375 360 12637.50 44.38 54428.68 88888.00 2016-12-25 18:39:07.500 360 12637.58 44.30 54428.60 88888.00 2016-12-25 18:39:07.625 360 12637.65 44.25 54428.55 88888.00 2016-12-25 18:39:07.750 360 12637.65 44.17 54428.47 88888.00 2016-12-25 18:39:07.875 360 12637.65 44.12 54428.40 88888.00 2016-12-25 18:39:08.000 360 12637.65 44.08 54428.35 88888.00 2016-12-25 18:39:08.125 360 12637.65 44.00 54428.28 88888.00 2016-12-25 18:39:08.250 360 12637.55 43.95 54428.22 88888.00 2016-12-25 18:39:08.375 360 12637.50 43.92 54428.18 88888.00 2016-12-25 18:39:08.500 360 12637.50 43.88 54428.10 88888.00 2016-12-25 18:39:08.625 360 12637.55 43.80 54428.05 88888.00 2016-12-25 18:39:08.750 360 12637.58 43.77 54428.00 88888.00 2016-12-25 18:39:08.875 360 12637.52 43.73 54427.93 88888.00 2016-12-25 18:39:09.000 360 12637.52 43.65 54427.85 88888.00 2016-12-25 18:39:09.125 360 12637.55 43.55 54427.82 88888.00 2016-12-25 18:39:09.250 360 12637.60 43.48 54427.72 88888.00 2016-12-25 18:39:09.375 360 12637.67 43.42 54427.68 88888.00 2016-12-25 18:39:09.500 360 12637.67 43.35 54427.62 88888.00 2016-12-25 18:39:09.625 360 12637.65 43.30 54427.57 88888.00 2016-12-25 18:39:09.750 360 12637.62 43.25 54427.53 88888.00 2016-12-25 18:39:09.875 360 12637.62 43.15 54427.43 88888.00 2016-12-25 18:39:10.000 360 12637.73 43.10 54427.35 88888.00 2016-12-25 18:39:10.125 360 12637.73 43.02 54427.28 88888.00 2016-12-25 18:39:10.250 360 12637.70 42.92 54427.20 88888.00 2016-12-25 18:39:10.375 360 12637.75 42.85 54427.10 88888.00 2016-12-25 18:39:10.500 360 12637.83 42.77 54427.07 88888.00 2016-12-25 18:39:10.625 360 12637.85 42.73 54426.95 88888.00 2016-12-25 18:39:10.750 360 12637.88 42.70 54426.93 88888.00 2016-12-25 18:39:10.875 360 12637.88 42.60 54426.85 88888.00 2016-12-25 18:39:11.000 360 12637.98 42.58 54426.78 88888.00 2016-12-25 18:39:11.125 360 12638.05 42.58 54426.75 88888.00 2016-12-25 18:39:11.250 360 12638.08 42.58 54426.68 88888.00 2016-12-25 18:39:11.375 360 12638.20 42.52 54426.62 88888.00 2016-12-25 18:39:11.500 360 12638.23 42.52 54426.55 88888.00 2016-12-25 18:39:11.625 360 12638.20 42.50 54426.47 88888.00 2016-12-25 18:39:11.750 360 12638.25 42.50 54426.38 88888.00 2016-12-25 18:39:11.875 360 12638.27 42.45 54426.32 88888.00 2016-12-25 18:39:12.000 360 12638.38 42.42 54426.25 88888.00 2016-12-25 18:39:12.125 360 12638.38 42.40 54426.18 88888.00 2016-12-25 18:39:12.250 360 12638.35 42.35 54426.12 88888.00 2016-12-25 18:39:12.375 360 12638.38 42.35 54426.05 88888.00 2016-12-25 18:39:12.500 360 12638.45 42.35 54425.95 88888.00 2016-12-25 18:39:12.625 360 12638.52 42.33 54425.93 88888.00 2016-12-25 18:39:12.750 360 12638.55 42.30 54425.85 88888.00 2016-12-25 18:39:12.875 360 12638.58 42.25 54425.78 88888.00 2016-12-25 18:39:13.000 360 12638.58 42.20 54425.70 88888.00 2016-12-25 18:39:13.125 360 12638.52 42.15 54425.65 88888.00 2016-12-25 18:39:13.250 360 12638.52 42.08 54425.57 88888.00 2016-12-25 18:39:13.375 360 12638.60 42.05 54425.53 88888.00 2016-12-25 18:39:13.500 360 12638.65 41.98 54425.43 88888.00 2016-12-25 18:39:13.625 360 12638.73 41.92 54425.32 88888.00 2016-12-25 18:39:13.750 360 12638.73 41.83 54425.25 88888.00 2016-12-25 18:39:13.875 360 12638.77 41.75 54425.20 88888.00 2016-12-25 18:39:14.000 360 12638.80 41.70 54425.15 88888.00 2016-12-25 18:39:14.125 360 12638.77 41.65 54425.05 88888.00 2016-12-25 18:39:14.250 360 12638.77 41.60 54424.97 88888.00 2016-12-25 18:39:14.375 360 12638.83 41.58 54424.95 88888.00 2016-12-25 18:39:14.500 360 12638.83 41.50 54424.88 88888.00 2016-12-25 18:39:14.625 360 12638.92 41.45 54424.85 88888.00 2016-12-25 18:39:14.750 360 12639.02 41.35 54424.78 88888.00 2016-12-25 18:39:14.875 360 12639.02 41.33 54424.72 88888.00 2016-12-25 18:39:15.000 360 12639.02 41.23 54424.62 88888.00 2016-12-25 18:39:15.125 360 12639.00 41.17 54424.60 88888.00 2016-12-25 18:39:15.250 360 12639.00 41.05 54424.50 88888.00 2016-12-25 18:39:15.375 360 12639.10 40.98 54424.43 88888.00 2016-12-25 18:39:15.500 360 12639.10 40.95 54424.38 88888.00 2016-12-25 18:39:15.625 360 12639.15 40.85 54424.30 88888.00 2016-12-25 18:39:15.750 360 12639.20 40.80 54424.22 88888.00 2016-12-25 18:39:15.875 360 12639.25 40.70 54424.15 88888.00 2016-12-25 18:39:16.000 360 12639.35 40.62 54424.07 88888.00 2016-12-25 18:39:16.125 360 12639.50 40.52 54424.00 88888.00 2016-12-25 18:39:16.250 360 12639.50 40.45 54423.97 88888.00 2016-12-25 18:39:16.375 360 12639.45 40.40 54423.90 88888.00 2016-12-25 18:39:16.500 360 12639.48 40.35 54423.85 88888.00 2016-12-25 18:39:16.625 360 12639.50 40.25 54423.75 88888.00 2016-12-25 18:39:16.750 360 12639.52 40.15 54423.70 88888.00 2016-12-25 18:39:16.875 360 12639.52 40.08 54423.62 88888.00 2016-12-25 18:39:17.000 360 12639.60 40.02 54423.55 88888.00 2016-12-25 18:39:17.125 360 12639.65 39.92 54423.50 88888.00 2016-12-25 18:39:17.250 360 12639.70 39.83 54423.38 88888.00 2016-12-25 18:39:17.375 360 12639.77 39.75 54423.32 88888.00 2016-12-25 18:39:17.500 360 12639.83 39.67 54423.28 88888.00 2016-12-25 18:39:17.625 360 12639.85 39.62 54423.22 88888.00 2016-12-25 18:39:17.750 360 12639.92 39.55 54423.18 88888.00 2016-12-25 18:39:17.875 360 12640.00 39.48 54423.10 88888.00 2016-12-25 18:39:18.000 360 12640.05 39.42 54423.05 88888.00 2016-12-25 18:39:18.125 360 12640.15 39.35 54422.97 88888.00 2016-12-25 18:39:18.250 360 12640.23 39.30 54422.88 88888.00 2016-12-25 18:39:18.375 360 12640.27 39.25 54422.80 88888.00 2016-12-25 18:39:18.500 360 12640.27 39.23 54422.78 88888.00 2016-12-25 18:39:18.625 360 12640.30 39.17 54422.70 88888.00 2016-12-25 18:39:18.750 360 12640.38 39.17 54422.65 88888.00 2016-12-25 18:39:18.875 360 12640.45 39.17 54422.60 88888.00 2016-12-25 18:39:19.000 360 12640.48 39.12 54422.50 88888.00 2016-12-25 18:39:19.125 360 12640.52 39.12 54422.45 88888.00 2016-12-25 18:39:19.250 360 12640.58 39.08 54422.38 88888.00 2016-12-25 18:39:19.375 360 12640.60 39.08 54422.32 88888.00 2016-12-25 18:39:19.500 360 12640.62 39.02 54422.25 88888.00 2016-12-25 18:39:19.625 360 12640.65 39.00 54422.20 88888.00 2016-12-25 18:39:19.750 360 12640.73 38.95 54422.15 88888.00 2016-12-25 18:39:19.875 360 12640.77 38.90 54422.05 88888.00 2016-12-25 18:39:20.000 360 12640.80 38.88 54422.00 88888.00 2016-12-25 18:39:20.125 360 12640.83 38.85 54421.95 88888.00 2016-12-25 18:39:20.250 360 12640.77 38.77 54421.88 88888.00 2016-12-25 18:39:20.375 360 12640.85 38.73 54421.82 88888.00 2016-12-25 18:39:20.500 360 12640.90 38.67 54421.75 88888.00 2016-12-25 18:39:20.625 360 12640.95 38.65 54421.68 88888.00 2016-12-25 18:39:20.750 360 12640.95 38.60 54421.62 88888.00 2016-12-25 18:39:20.875 360 12640.98 38.60 54421.57 88888.00 2016-12-25 18:39:21.000 360 12640.98 38.58 54421.53 88888.00 2016-12-25 18:39:21.125 360 12641.02 38.52 54421.47 88888.00 2016-12-25 18:39:21.250 360 12641.02 38.48 54421.43 88888.00 2016-12-25 18:39:21.375 360 12641.02 38.45 54421.35 88888.00 2016-12-25 18:39:21.500 360 12641.02 38.42 54421.32 88888.00 2016-12-25 18:39:21.625 360 12641.02 38.40 54421.25 88888.00 2016-12-25 18:39:21.750 360 12641.05 38.35 54421.18 88888.00 2016-12-25 18:39:21.875 360 12641.05 38.27 54421.10 88888.00 2016-12-25 18:39:22.000 360 12641.08 38.23 54421.00 88888.00 2016-12-25 18:39:22.125 360 12641.15 38.17 54420.97 88888.00 2016-12-25 18:39:22.250 360 12641.17 38.02 54420.93 88888.00 2016-12-25 18:39:22.375 360 12641.17 37.98 54420.88 88888.00 2016-12-25 18:39:22.500 360 12641.23 37.95 54420.82 88888.00 2016-12-25 18:39:22.625 360 12641.27 37.90 54420.78 88888.00 2016-12-25 18:39:22.750 360 12641.27 37.88 54420.75 88888.00 2016-12-25 18:39:22.875 360 12641.27 37.83 54420.70 88888.00 2016-12-25 18:39:23.000 360 12641.23 37.73 54420.57 88888.00 2016-12-25 18:39:23.125 360 12641.23 37.67 54420.50 88888.00 2016-12-25 18:39:23.250 360 12641.27 37.62 54420.47 88888.00 2016-12-25 18:39:23.375 360 12641.35 37.60 54420.43 88888.00 2016-12-25 18:39:23.500 360 12641.35 37.55 54420.40 88888.00 2016-12-25 18:39:23.625 360 12641.35 37.48 54420.35 88888.00 2016-12-25 18:39:23.750 360 12641.38 37.40 54420.28 88888.00 2016-12-25 18:39:23.875 360 12641.40 37.33 54420.22 88888.00 2016-12-25 18:39:24.000 360 12641.50 37.27 54420.18 88888.00 2016-12-25 18:39:24.125 360 12641.50 37.25 54420.12 88888.00 2016-12-25 18:39:24.250 360 12641.45 37.17 54420.10 88888.00 2016-12-25 18:39:24.375 360 12641.52 37.12 54420.05 88888.00 2016-12-25 18:39:24.500 360 12641.58 37.02 54420.00 88888.00 2016-12-25 18:39:24.625 360 12641.58 36.95 54419.95 88888.00 2016-12-25 18:39:24.750 360 12641.60 36.90 54419.93 88888.00 2016-12-25 18:39:24.875 360 12641.62 36.80 54419.85 88888.00 2016-12-25 18:39:25.000 360 12641.67 36.73 54419.80 88888.00 2016-12-25 18:39:25.125 360 12641.67 36.60 54419.75 88888.00 2016-12-25 18:39:25.250 360 12641.62 36.48 54419.70 88888.00 2016-12-25 18:39:25.375 360 12641.67 36.45 54419.62 88888.00 2016-12-25 18:39:25.500 360 12641.67 36.35 54419.55 88888.00 2016-12-25 18:39:25.625 360 12641.77 36.27 54419.55 88888.00 2016-12-25 18:39:25.750 360 12641.80 36.20 54419.50 88888.00 2016-12-25 18:39:25.875 360 12641.80 36.10 54419.45 88888.00 2016-12-25 18:39:26.000 360 12641.85 36.05 54419.38 88888.00 2016-12-25 18:39:26.125 360 12641.85 36.00 54419.35 88888.00 2016-12-25 18:39:26.250 360 12641.88 35.95 54419.30 88888.00 2016-12-25 18:39:26.375 360 12641.95 35.90 54419.28 88888.00 2016-12-25 18:39:26.500 360 12641.98 35.83 54419.22 88888.00 2016-12-25 18:39:26.625 360 12642.02 35.80 54419.20 88888.00 2016-12-25 18:39:26.750 360 12642.08 35.70 54419.15 88888.00 2016-12-25 18:39:26.875 360 12642.10 35.70 54419.12 88888.00 2016-12-25 18:39:27.000 360 12642.05 35.60 54419.07 88888.00 2016-12-25 18:39:27.125 360 12641.98 35.58 54418.97 88888.00 2016-12-25 18:39:27.250 360 12641.98 35.55 54418.97 88888.00 2016-12-25 18:39:27.375 360 12642.02 35.50 54418.90 88888.00 2016-12-25 18:39:27.500 360 12642.08 35.45 54418.85 88888.00 2016-12-25 18:39:27.625 360 12642.10 35.35 54418.80 88888.00 2016-12-25 18:39:27.750 360 12642.08 35.27 54418.80 88888.00 2016-12-25 18:39:27.875 360 12642.02 35.23 54418.78 88888.00 2016-12-25 18:39:28.000 360 12642.08 35.15 54418.72 88888.00 2016-12-25 18:39:28.125 360 12642.08 35.02 54418.68 88888.00 2016-12-25 18:39:28.250 360 12642.10 34.88 54418.62 88888.00 2016-12-25 18:39:28.375 360 12642.17 34.80 54418.57 88888.00 2016-12-25 18:39:28.500 360 12642.20 34.73 54418.53 88888.00 2016-12-25 18:39:28.625 360 12642.20 34.60 54418.50 88888.00 2016-12-25 18:39:28.750 360 12642.20 34.45 54418.43 88888.00 2016-12-25 18:39:28.875 360 12642.23 34.35 54418.43 88888.00 2016-12-25 18:39:29.000 360 12642.30 34.25 54418.38 88888.00 2016-12-25 18:39:29.125 360 12642.27 34.12 54418.38 88888.00 2016-12-25 18:39:29.250 360 12642.27 33.98 54418.30 88888.00 2016-12-25 18:39:29.375 360 12642.30 33.90 54418.30 88888.00 2016-12-25 18:39:29.500 360 12642.38 33.77 54418.25 88888.00 2016-12-25 18:39:29.625 360 12642.38 33.70 54418.25 88888.00 2016-12-25 18:39:29.750 360 12642.45 33.60 54418.20 88888.00 2016-12-25 18:39:29.875 360 12642.50 33.50 54418.12 88888.00 2016-12-25 18:39:30.000 360 12642.52 33.38 54418.07 88888.00 2016-12-25 18:39:30.125 360 12642.60 33.25 54418.03 88888.00 2016-12-25 18:39:30.250 360 12642.65 33.12 54418.00 88888.00 2016-12-25 18:39:30.375 360 12642.67 33.02 54417.97 88888.00 2016-12-25 18:39:30.500 360 12642.75 32.90 54417.90 88888.00 2016-12-25 18:39:30.625 360 12642.88 32.80 54417.85 88888.00 2016-12-25 18:39:30.750 360 12642.98 32.75 54417.85 88888.00 2016-12-25 18:39:30.875 360 12643.02 32.65 54417.82 88888.00 2016-12-25 18:39:31.000 360 12643.00 32.52 54417.75 88888.00 2016-12-25 18:39:31.125 360 12643.02 32.42 54417.70 88888.00 2016-12-25 18:39:31.250 360 12643.05 32.25 54417.65 88888.00 2016-12-25 18:39:31.375 360 12643.17 32.17 54417.62 88888.00 2016-12-25 18:39:31.500 360 12643.30 32.15 54417.62 88888.00 2016-12-25 18:39:31.625 360 12643.30 32.05 54417.60 88888.00 2016-12-25 18:39:31.750 360 12643.33 31.95 54417.57 88888.00 2016-12-25 18:39:31.875 360 12643.35 31.80 54417.53 88888.00 2016-12-25 18:39:32.000 360 12643.42 31.73 54417.47 88888.00 2016-12-25 18:39:32.125 360 12643.48 31.62 54417.45 88888.00 2016-12-25 18:39:32.250 360 12643.45 31.45 54417.38 88888.00 2016-12-25 18:39:32.375 360 12643.50 31.43 54417.35 88888.00 2016-12-25 18:39:32.500 360 12643.60 31.38 54417.35 88888.00 2016-12-25 18:39:32.625 360 12643.65 31.27 54417.32 88888.00 2016-12-25 18:39:32.750 360 12643.67 31.18 54417.25 88888.00 2016-12-25 18:39:32.875 360 12643.70 31.10 54417.22 88888.00 2016-12-25 18:39:33.000 360 12643.75 31.00 54417.18 88888.00 2016-12-25 18:39:33.125 360 12643.80 30.95 54417.15 88888.00 2016-12-25 18:39:33.250 360 12643.83 30.85 54417.10 88888.00 2016-12-25 18:39:33.375 360 12643.85 30.82 54417.07 88888.00 2016-12-25 18:39:33.500 360 12643.90 30.75 54417.03 88888.00 2016-12-25 18:39:33.625 360 12643.95 30.70 54416.97 88888.00 2016-12-25 18:39:33.750 360 12643.95 30.62 54416.97 88888.00 2016-12-25 18:39:33.875 360 12643.90 30.52 54416.93 88888.00 2016-12-25 18:39:34.000 360 12643.88 30.45 54416.90 88888.00 2016-12-25 18:39:34.125 360 12643.95 30.35 54416.88 88888.00 2016-12-25 18:39:34.250 360 12643.95 30.23 54416.88 88888.00 2016-12-25 18:39:34.375 360 12644.00 30.12 54416.85 88888.00 2016-12-25 18:39:34.500 360 12644.05 30.05 54416.82 88888.00 2016-12-25 18:39:34.625 360 12644.08 29.95 54416.80 88888.00 2016-12-25 18:39:34.750 360 12644.10 29.82 54416.78 88888.00 2016-12-25 18:39:34.875 360 12644.08 29.73 54416.75 88888.00 2016-12-25 18:39:35.000 360 12644.02 29.62 54416.72 88888.00 2016-12-25 18:39:35.125 360 12643.98 29.52 54416.70 88888.00 2016-12-25 18:39:35.250 360 12644.05 29.38 54416.68 88888.00 2016-12-25 18:39:35.375 360 12644.10 29.30 54416.65 88888.00 2016-12-25 18:39:35.500 360 12644.10 29.20 54416.65 88888.00 2016-12-25 18:39:35.625 360 12644.08 29.02 54416.62 88888.00 2016-12-25 18:39:35.750 360 12644.08 28.93 54416.57 88888.00 2016-12-25 18:39:35.875 360 12644.12 28.85 54416.55 88888.00 2016-12-25 18:39:36.000 360 12644.12 28.73 54416.53 88888.00 2016-12-25 18:39:36.125 360 12644.10 28.55 54416.50 88888.00 2016-12-25 18:39:36.250 360 12644.10 28.35 54416.50 88888.00 2016-12-25 18:39:36.375 360 12644.17 28.30 54416.50 88888.00 2016-12-25 18:39:36.500 360 12644.15 28.15 54416.45 88888.00 2016-12-25 18:39:36.625 360 12644.10 27.98 54416.43 88888.00 2016-12-25 18:39:36.750 360 12644.10 27.85 54416.40 88888.00 2016-12-25 18:39:36.875 360 12644.15 27.70 54416.40 88888.00 2016-12-25 18:39:37.000 360 12644.08 27.55 54416.38 88888.00 2016-12-25 18:39:37.125 360 12644.05 27.40 54416.35 88888.00 2016-12-25 18:39:37.250 360 12644.08 27.20 54416.35 88888.00 2016-12-25 18:39:37.375 360 12644.15 27.12 54416.32 88888.00 2016-12-25 18:39:37.500 360 12644.15 26.95 54416.30 88888.00 2016-12-25 18:39:37.625 360 12644.15 26.77 54416.30 88888.00 2016-12-25 18:39:37.750 360 12644.15 26.62 54416.28 88888.00 2016-12-25 18:39:37.875 360 12644.17 26.50 54416.30 88888.00 2016-12-25 18:39:38.000 360 12644.20 26.40 54416.25 88888.00 2016-12-25 18:39:38.125 360 12644.17 26.30 54416.25 88888.00 2016-12-25 18:39:38.250 360 12644.20 26.10 54416.25 88888.00 2016-12-25 18:39:38.375 360 12644.23 25.98 54416.20 88888.00 2016-12-25 18:39:38.500 360 12644.17 25.85 54416.20 88888.00 2016-12-25 18:39:38.625 360 12644.17 25.73 54416.20 88888.00 2016-12-25 18:39:38.750 360 12644.17 25.60 54416.18 88888.00 2016-12-25 18:39:38.875 360 12644.23 25.50 54416.15 88888.00 2016-12-25 18:39:39.000 360 12644.23 25.35 54416.18 88888.00 2016-12-25 18:39:39.125 360 12644.30 25.25 54416.15 88888.00 2016-12-25 18:39:39.250 360 12644.20 25.10 54416.15 88888.00 2016-12-25 18:39:39.375 360 12644.20 24.98 54416.12 88888.00 2016-12-25 18:39:39.500 360 12644.23 24.82 54416.12 88888.00 2016-12-25 18:39:39.625 360 12644.27 24.73 54416.10 88888.00 2016-12-25 18:39:39.750 360 12644.25 24.57 54416.10 88888.00 2016-12-25 18:39:39.875 360 12644.23 24.45 54416.12 88888.00 2016-12-25 18:39:40.000 360 12644.23 24.32 54416.10 88888.00 2016-12-25 18:39:40.125 360 12644.23 24.20 54416.12 88888.00 2016-12-25 18:39:40.250 360 12644.25 24.02 54416.10 88888.00 2016-12-25 18:39:40.375 360 12644.25 23.93 54416.07 88888.00 2016-12-25 18:39:40.500 360 12644.17 23.80 54416.07 88888.00 2016-12-25 18:39:40.625 360 12644.20 23.70 54416.05 88888.00 2016-12-25 18:39:40.750 360 12644.20 23.57 54416.07 88888.00 2016-12-25 18:39:40.875 360 12644.20 23.45 54416.05 88888.00 2016-12-25 18:39:41.000 360 12644.25 23.30 54416.07 88888.00 2016-12-25 18:39:41.125 360 12644.27 23.20 54416.07 88888.00 2016-12-25 18:39:41.250 360 12644.27 23.02 54416.05 88888.00 2016-12-25 18:39:41.375 360 12644.35 22.95 54416.03 88888.00 2016-12-25 18:39:41.500 360 12644.35 22.82 54416.05 88888.00 2016-12-25 18:39:41.625 360 12644.38 22.70 54416.05 88888.00 2016-12-25 18:39:41.750 360 12644.38 22.55 54416.05 88888.00 2016-12-25 18:39:41.875 360 12644.40 22.48 54416.05 88888.00 2016-12-25 18:39:42.000 360 12644.38 22.35 54416.05 88888.00 2016-12-25 18:39:42.125 360 12644.27 22.20 54416.03 88888.00 2016-12-25 18:39:42.250 360 12644.23 22.07 54416.05 88888.00 2016-12-25 18:39:42.375 360 12644.33 21.98 54416.05 88888.00 2016-12-25 18:39:42.500 360 12644.35 21.88 54416.03 88888.00 2016-12-25 18:39:42.625 360 12644.30 21.77 54416.00 88888.00 2016-12-25 18:39:42.750 360 12644.27 21.62 54416.03 88888.00 2016-12-25 18:39:42.875 360 12644.30 21.52 54416.03 88888.00 2016-12-25 18:39:43.000 360 12644.33 21.38 54416.03 88888.00 2016-12-25 18:39:43.125 360 12644.33 21.27 54416.03 88888.00 2016-12-25 18:39:43.250 360 12644.25 21.12 54416.03 88888.00 2016-12-25 18:39:43.375 360 12644.27 21.00 54416.03 88888.00 2016-12-25 18:39:43.500 360 12644.27 20.90 54416.05 88888.00 2016-12-25 18:39:43.625 360 12644.27 20.80 54416.05 88888.00 2016-12-25 18:39:43.750 360 12644.30 20.68 54416.05 88888.00 2016-12-25 18:39:43.875 360 12644.33 20.55 54416.03 88888.00 2016-12-25 18:39:44.000 360 12644.35 20.43 54416.03 88888.00 2016-12-25 18:39:44.125 360 12644.40 20.30 54416.03 88888.00 2016-12-25 18:39:44.250 360 12644.40 20.20 54416.03 88888.00 2016-12-25 18:39:44.375 360 12644.40 20.12 54416.03 88888.00 2016-12-25 18:39:44.500 360 12644.33 20.05 54416.03 88888.00 2016-12-25 18:39:44.625 360 12644.38 19.93 54416.03 88888.00 2016-12-25 18:39:44.750 360 12644.38 19.82 54416.05 88888.00 2016-12-25 18:39:44.875 360 12644.38 19.75 54416.07 88888.00 2016-12-25 18:39:45.000 360 12644.33 19.62 54416.05 88888.00 2016-12-25 18:39:45.125 360 12644.33 19.50 54416.03 88888.00 2016-12-25 18:39:45.250 360 12644.30 19.43 54416.07 88888.00 2016-12-25 18:39:45.375 360 12644.27 19.32 54416.10 88888.00 2016-12-25 18:39:45.500 360 12644.15 19.23 54416.10 88888.00 2016-12-25 18:39:45.625 360 12644.12 19.10 54416.07 88888.00 2016-12-25 18:39:45.750 360 12644.12 19.00 54416.07 88888.00 2016-12-25 18:39:45.875 360 12644.10 18.93 54416.12 88888.00 2016-12-25 18:39:46.000 360 12644.05 18.80 54416.12 88888.00 2016-12-25 18:39:46.125 360 12644.02 18.68 54416.15 88888.00 2016-12-25 18:39:46.250 360 12644.02 18.60 54416.15 88888.00 2016-12-25 18:39:46.375 360 12644.02 18.55 54416.12 88888.00 2016-12-25 18:39:46.500 360 12644.00 18.48 54416.12 88888.00 2016-12-25 18:39:46.625 360 12643.95 18.40 54416.15 88888.00 2016-12-25 18:39:46.750 360 12643.88 18.35 54416.15 88888.00 2016-12-25 18:39:46.875 360 12643.83 18.27 54416.18 88888.00 2016-12-25 18:39:47.000 360 12643.90 18.18 54416.18 88888.00 2016-12-25 18:39:47.125 360 12643.83 18.10 54416.20 88888.00 2016-12-25 18:39:47.250 360 12643.75 17.95 54416.22 88888.00 2016-12-25 18:39:47.375 360 12643.80 17.88 54416.25 88888.00 2016-12-25 18:39:47.500 360 12643.75 17.75 54416.25 88888.00 2016-12-25 18:39:47.625 360 12643.70 17.60 54416.25 88888.00 2016-12-25 18:39:47.750 360 12643.67 17.55 54416.28 88888.00 2016-12-25 18:39:47.875 360 12643.67 17.45 54416.28 88888.00 2016-12-25 18:39:48.000 360 12643.62 17.32 54416.28 88888.00 2016-12-25 18:39:48.125 360 12643.58 17.18 54416.30 88888.00 2016-12-25 18:39:48.250 360 12643.48 17.02 54416.32 88888.00 2016-12-25 18:39:48.375 360 12643.48 16.95 54416.35 88888.00 2016-12-25 18:39:48.500 360 12643.50 16.88 54416.38 88888.00 2016-12-25 18:39:48.625 360 12643.42 16.77 54416.38 88888.00 2016-12-25 18:39:48.750 360 12643.27 16.65 54416.38 88888.00 2016-12-25 18:39:48.875 360 12643.23 16.57 54416.38 88888.00 2016-12-25 18:39:49.000 360 12643.25 16.48 54416.40 88888.00 2016-12-25 18:39:49.125 360 12643.23 16.35 54416.43 88888.00 2016-12-25 18:39:49.250 360 12643.17 16.25 54416.43 88888.00 2016-12-25 18:39:49.375 360 12643.15 16.18 54416.45 88888.00 2016-12-25 18:39:49.500 360 12643.10 16.07 54416.45 88888.00 2016-12-25 18:39:49.625 360 12643.00 15.95 54416.45 88888.00 2016-12-25 18:39:49.750 360 12642.92 15.85 54416.47 88888.00 2016-12-25 18:39:49.875 360 12642.90 15.75 54416.47 88888.00 2016-12-25 18:39:50.000 360 12642.98 15.65 54416.50 88888.00 2016-12-25 18:39:50.125 360 12643.00 15.57 54416.50 88888.00 2016-12-25 18:39:50.250 360 12642.85 15.40 54416.55 88888.00 2016-12-25 18:39:50.375 360 12642.80 15.38 54416.55 88888.00 2016-12-25 18:39:50.500 360 12642.77 15.30 54416.57 88888.00 2016-12-25 18:39:50.625 360 12642.73 15.20 54416.57 88888.00 2016-12-25 18:39:50.750 360 12642.73 15.10 54416.60 88888.00 2016-12-25 18:39:50.875 360 12642.70 15.00 54416.62 88888.00 2016-12-25 18:39:51.000 360 12642.73 14.90 54416.60 88888.00 2016-12-25 18:39:51.125 360 12642.73 14.82 54416.65 88888.00 2016-12-25 18:39:51.250 360 12642.67 14.68 54416.65 88888.00 2016-12-25 18:39:51.375 360 12642.65 14.65 54416.70 88888.00 2016-12-25 18:39:51.500 360 12642.73 14.60 54416.72 88888.00 2016-12-25 18:39:51.625 360 12642.70 14.47 54416.72 88888.00 2016-12-25 18:39:51.750 360 12642.60 14.40 54416.75 88888.00 2016-12-25 18:39:51.875 360 12642.55 14.30 54416.75 88888.00 2016-12-25 18:39:52.000 360 12642.52 14.20 54416.72 88888.00 2016-12-25 18:39:52.125 360 12642.48 14.10 54416.75 88888.00 2016-12-25 18:39:52.250 360 12642.48 14.03 54416.78 88888.00 2016-12-25 18:39:52.375 360 12642.58 13.97 54416.80 88888.00 2016-12-25 18:39:52.500 360 12642.60 13.88 54416.80 88888.00 2016-12-25 18:39:52.625 360 12642.58 13.75 54416.78 88888.00 2016-12-25 18:39:52.750 360 12642.52 13.65 54416.78 88888.00 2016-12-25 18:39:52.875 360 12642.50 13.60 54416.82 88888.00 2016-12-25 18:39:53.000 360 12642.55 13.53 54416.85 88888.00 2016-12-25 18:39:53.125 360 12642.55 13.50 54416.88 88888.00 2016-12-25 18:39:53.250 360 12642.50 13.38 54416.88 88888.00 2016-12-25 18:39:53.375 360 12642.52 13.30 54416.88 88888.00 2016-12-25 18:39:53.500 360 12642.52 13.18 54416.90 88888.00 2016-12-25 18:39:53.625 360 12642.50 13.12 54416.90 88888.00 2016-12-25 18:39:53.750 360 12642.52 13.05 54416.93 88888.00 2016-12-25 18:39:53.875 360 12642.55 12.97 54416.95 88888.00 2016-12-25 18:39:54.000 360 12642.52 12.90 54416.97 88888.00 2016-12-25 18:39:54.125 360 12642.48 12.82 54417.00 88888.00 2016-12-25 18:39:54.250 360 12642.48 12.72 54417.03 88888.00 2016-12-25 18:39:54.375 360 12642.50 12.65 54417.03 88888.00 2016-12-25 18:39:54.500 360 12642.58 12.57 54417.00 88888.00 2016-12-25 18:39:54.625 360 12642.55 12.55 54417.05 88888.00 2016-12-25 18:39:54.750 360 12642.52 12.53 54417.07 88888.00 2016-12-25 18:39:54.875 360 12642.50 12.45 54417.10 88888.00 2016-12-25 18:39:55.000 360 12642.52 12.38 54417.12 88888.00 2016-12-25 18:39:55.125 360 12642.60 12.28 54417.15 88888.00 2016-12-25 18:39:55.250 360 12642.58 12.20 54417.15 88888.00 2016-12-25 18:39:55.375 360 12642.55 12.12 54417.15 88888.00 2016-12-25 18:39:55.500 360 12642.55 12.05 54417.18 88888.00 2016-12-25 18:39:55.625 360 12642.58 12.00 54417.20 88888.00 2016-12-25 18:39:55.750 360 12642.58 11.95 54417.25 88888.00 2016-12-25 18:39:55.875 360 12642.62 11.90 54417.28 88888.00 2016-12-25 18:39:56.000 360 12642.58 11.80 54417.25 88888.00 2016-12-25 18:39:56.125 360 12642.55 11.78 54417.28 88888.00 2016-12-25 18:39:56.250 360 12642.58 11.72 54417.30 88888.00 2016-12-25 18:39:56.375 360 12642.58 11.65 54417.30 88888.00 2016-12-25 18:39:56.500 360 12642.60 11.60 54417.32 88888.00 2016-12-25 18:39:56.625 360 12642.58 11.57 54417.38 88888.00 2016-12-25 18:39:56.750 360 12642.52 11.53 54417.38 88888.00 2016-12-25 18:39:56.875 360 12642.50 11.47 54417.40 88888.00 2016-12-25 18:39:57.000 360 12642.50 11.40 54417.40 88888.00 2016-12-25 18:39:57.125 360 12642.55 11.35 54417.50 88888.00 2016-12-25 18:39:57.250 360 12642.55 11.32 54417.53 88888.00 2016-12-25 18:39:57.375 360 12642.58 11.30 54417.53 88888.00 2016-12-25 18:39:57.500 360 12642.55 11.25 54417.57 88888.00 2016-12-25 18:39:57.625 360 12642.55 11.22 54417.57 88888.00 2016-12-25 18:39:57.750 360 12642.65 11.20 54417.57 88888.00 2016-12-25 18:39:57.875 360 12642.62 11.15 54417.62 88888.00 2016-12-25 18:39:58.000 360 12642.65 11.10 54417.65 88888.00 2016-12-25 18:39:58.125 360 12642.65 11.07 54417.70 88888.00 2016-12-25 18:39:58.250 360 12642.65 11.03 54417.72 88888.00 2016-12-25 18:39:58.375 360 12642.62 10.97 54417.72 88888.00 2016-12-25 18:39:58.500 360 12642.62 10.93 54417.72 88888.00 2016-12-25 18:39:58.625 360 12642.60 10.88 54417.75 88888.00 2016-12-25 18:39:58.750 360 12642.60 10.85 54417.78 88888.00 2016-12-25 18:39:58.875 360 12642.60 10.82 54417.78 88888.00 2016-12-25 18:39:59.000 360 12642.67 10.78 54417.80 88888.00 2016-12-25 18:39:59.125 360 12642.73 10.78 54417.85 88888.00 2016-12-25 18:39:59.250 360 12642.73 10.75 54417.88 88888.00 2016-12-25 18:39:59.375 360 12642.75 10.70 54417.90 88888.00 2016-12-25 18:39:59.500 360 12642.75 10.65 54417.93 88888.00 2016-12-25 18:39:59.625 360 12642.75 10.62 54417.95 88888.00 2016-12-25 18:39:59.750 360 12642.73 10.55 54417.97 88888.00 2016-12-25 18:39:59.875 360 12642.73 10.55 54418.03 88888.00 2016-12-25 18:40:00.000 360 12642.77 10.55 54418.07 88888.00 2016-12-25 18:40:00.125 360 12642.77 10.50 54418.05 88888.00 2016-12-25 18:40:00.250 360 12642.73 10.47 54418.10 88888.00 2016-12-25 18:40:00.375 360 12642.73 10.45 54418.12 88888.00 2016-12-25 18:40:00.500 360 12642.75 10.40 54418.15 88888.00 2016-12-25 18:40:00.625 360 12642.83 10.43 54418.18 88888.00 2016-12-25 18:40:00.750 360 12642.77 10.40 54418.20 88888.00 2016-12-25 18:40:00.875 360 12642.70 10.38 54418.22 88888.00 2016-12-25 18:40:01.000 360 12642.67 10.32 54418.28 88888.00 2016-12-25 18:40:01.125 360 12642.67 10.30 54418.32 88888.00 2016-12-25 18:40:01.250 360 12642.83 10.30 54418.35 88888.00 2016-12-25 18:40:01.375 360 12642.90 10.35 54418.35 88888.00 2016-12-25 18:40:01.500 360 12642.90 10.35 54418.35 88888.00 2016-12-25 18:40:01.625 360 12642.90 10.30 54418.38 88888.00 2016-12-25 18:40:01.750 360 12642.83 10.28 54418.40 88888.00 2016-12-25 18:40:01.875 360 12642.75 10.25 54418.45 88888.00 2016-12-25 18:40:02.000 360 12642.83 10.22 54418.45 88888.00 2016-12-25 18:40:02.125 360 12642.85 10.25 54418.50 88888.00 2016-12-25 18:40:02.250 360 12642.80 10.25 54418.57 88888.00 2016-12-25 18:40:02.375 360 12642.80 10.25 54418.60 88888.00 2016-12-25 18:40:02.500 360 12642.80 10.20 54418.62 88888.00 2016-12-25 18:40:02.625 360 12642.77 10.12 54418.65 88888.00 2016-12-25 18:40:02.750 360 12642.73 10.12 54418.70 88888.00 2016-12-25 18:40:02.875 360 12642.70 10.10 54418.75 88888.00 2016-12-25 18:40:03.000 360 12642.65 10.07 54418.78 88888.00 2016-12-25 18:40:03.125 360 12642.58 10.07 54418.80 88888.00 2016-12-25 18:40:03.250 360 12642.50 10.05 54418.85 88888.00 2016-12-25 18:40:03.375 360 12642.50 10.03 54418.85 88888.00 2016-12-25 18:40:03.500 360 12642.48 9.97 54418.90 88888.00 2016-12-25 18:40:03.625 360 12642.50 9.97 54418.95 88888.00 2016-12-25 18:40:03.750 360 12642.50 9.97 54419.00 88888.00 2016-12-25 18:40:03.875 360 12642.45 9.97 54419.03 88888.00 2016-12-25 18:40:04.000 360 12642.48 9.95 54419.10 88888.00 2016-12-25 18:40:04.125 360 12642.45 9.90 54419.12 88888.00 2016-12-25 18:40:04.250 360 12642.42 9.88 54419.18 88888.00 2016-12-25 18:40:04.375 360 12642.40 9.88 54419.18 88888.00 2016-12-25 18:40:04.500 360 12642.38 9.82 54419.22 88888.00 2016-12-25 18:40:04.625 360 12642.33 9.78 54419.28 88888.00 2016-12-25 18:40:04.750 360 12642.25 9.75 54419.32 88888.00 2016-12-25 18:40:04.875 360 12642.17 9.72 54419.35 88888.00 2016-12-25 18:40:05.000 360 12642.15 9.70 54419.43 88888.00 2016-12-25 18:40:05.125 360 12642.10 9.68 54419.47 88888.00 2016-12-25 18:40:05.250 360 12642.00 9.65 54419.50 88888.00 2016-12-25 18:40:05.375 360 12641.98 9.62 54419.55 88888.00 2016-12-25 18:40:05.500 360 12641.98 9.57 54419.57 88888.00 2016-12-25 18:40:05.625 360 12641.90 9.55 54419.60 88888.00 2016-12-25 18:40:05.750 360 12641.85 9.55 54419.68 88888.00 2016-12-25 18:40:05.875 360 12641.80 9.55 54419.70 88888.00 2016-12-25 18:40:06.000 360 12641.70 9.53 54419.72 88888.00 2016-12-25 18:40:06.125 360 12641.62 9.50 54419.80 88888.00 2016-12-25 18:40:06.250 360 12641.62 9.40 54419.88 88888.00 2016-12-25 18:40:06.375 360 12641.60 9.35 54419.90 88888.00 2016-12-25 18:40:06.500 360 12641.52 9.28 54419.97 88888.00 2016-12-25 18:40:06.625 360 12641.48 9.22 54420.03 88888.00 2016-12-25 18:40:06.750 360 12641.38 9.18 54420.07 88888.00 2016-12-25 18:40:06.875 360 12641.30 9.10 54420.10 88888.00 2016-12-25 18:40:07.000 360 12641.23 9.03 54420.12 88888.00 2016-12-25 18:40:07.125 360 12641.23 8.95 54420.15 88888.00 2016-12-25 18:40:07.250 360 12641.20 8.90 54420.25 88888.00 2016-12-25 18:40:07.375 360 12641.17 8.85 54420.32 88888.00 2016-12-25 18:40:07.500 360 12641.10 8.78 54420.38 88888.00 2016-12-25 18:40:07.625 360 12641.02 8.72 54420.40 88888.00 2016-12-25 18:40:07.750 360 12641.00 8.70 54420.45 88888.00 2016-12-25 18:40:07.875 360 12640.98 8.60 54420.50 88888.00 2016-12-25 18:40:08.000 360 12640.95 8.53 54420.53 88888.00 2016-12-25 18:40:08.125 360 12640.88 8.45 54420.62 88888.00 2016-12-25 18:40:08.250 360 12640.80 8.43 54420.70 88888.00 2016-12-25 18:40:08.375 360 12640.73 8.38 54420.78 88888.00 2016-12-25 18:40:08.500 360 12640.67 8.32 54420.82 88888.00 2016-12-25 18:40:08.625 360 12640.73 8.25 54420.90 88888.00 2016-12-25 18:40:08.750 360 12640.67 8.18 54420.95 88888.00 2016-12-25 18:40:08.875 360 12640.55 8.15 54421.00 88888.00 2016-12-25 18:40:09.000 360 12640.45 8.03 54421.07 88888.00 2016-12-25 18:40:09.125 360 12640.38 7.95 54421.12 88888.00 2016-12-25 18:40:09.250 360 12640.35 7.88 54421.20 88888.00 2016-12-25 18:40:09.375 360 12640.27 7.85 54421.22 88888.00 2016-12-25 18:40:09.500 360 12640.27 7.75 54421.28 88888.00 2016-12-25 18:40:09.625 360 12640.27 7.70 54421.38 88888.00 2016-12-25 18:40:09.750 360 12640.30 7.62 54421.43 88888.00 2016-12-25 18:40:09.875 360 12640.23 7.53 54421.50 88888.00 2016-12-25 18:40:10.000 360 12640.12 7.45 54421.55 88888.00 2016-12-25 18:40:10.125 360 12640.08 7.38 54421.60 88888.00 2016-12-25 18:40:10.250 360 12640.08 7.25 54421.65 88888.00 2016-12-25 18:40:10.375 360 12640.10 7.20 54421.68 88888.00 2016-12-25 18:40:10.500 360 12640.08 7.15 54421.75 88888.00 2016-12-25 18:40:10.625 360 12640.00 7.12 54421.80 88888.00 2016-12-25 18:40:10.750 360 12640.00 7.05 54421.85 88888.00 2016-12-25 18:40:10.875 360 12640.00 6.97 54421.90 88888.00 2016-12-25 18:40:11.000 360 12639.98 6.90 54421.95 88888.00 2016-12-25 18:40:11.125 360 12639.98 6.85 54422.00 88888.00 2016-12-25 18:40:11.250 360 12639.98 6.78 54422.10 88888.00 2016-12-25 18:40:11.375 360 12639.98 6.67 54422.15 88888.00 2016-12-25 18:40:11.500 360 12639.95 6.65 54422.22 88888.00 2016-12-25 18:40:11.625 360 12639.90 6.58 54422.30 88888.00 2016-12-25 18:40:11.750 360 12639.85 6.50 54422.32 88888.00 2016-12-25 18:40:11.875 360 12639.85 6.42 54422.38 88888.00 2016-12-25 18:40:12.000 360 12639.83 6.38 54422.43 88888.00 2016-12-25 18:40:12.125 360 12639.83 6.35 54422.47 88888.00 2016-12-25 18:40:12.250 360 12639.80 6.28 54422.57 88888.00 2016-12-25 18:40:12.375 360 12639.77 6.22 54422.60 88888.00 2016-12-25 18:40:12.500 360 12639.67 6.17 54422.65 88888.00 2016-12-25 18:40:12.625 360 12639.67 6.08 54422.72 88888.00 2016-12-25 18:40:12.750 360 12639.70 6.03 54422.80 88888.00 2016-12-25 18:40:12.875 360 12639.70 6.00 54422.85 88888.00 2016-12-25 18:40:13.000 360 12639.70 5.95 54422.93 88888.00 2016-12-25 18:40:13.125 360 12639.65 5.90 54423.00 88888.00 2016-12-25 18:40:13.250 360 12639.55 5.83 54423.05 88888.00 2016-12-25 18:40:13.375 360 12639.60 5.80 54423.07 88888.00 2016-12-25 18:40:13.500 360 12639.62 5.80 54423.12 88888.00 2016-12-25 18:40:13.625 360 12639.60 5.72 54423.20 88888.00 2016-12-25 18:40:13.750 360 12639.67 5.72 54423.28 88888.00 2016-12-25 18:40:13.875 360 12639.65 5.70 54423.30 88888.00 2016-12-25 18:40:14.000 360 12639.67 5.60 54423.32 88888.00 2016-12-25 18:40:14.125 360 12639.62 5.55 54423.43 88888.00 2016-12-25 18:40:14.250 360 12639.65 5.53 54423.53 88888.00 2016-12-25 18:40:14.375 360 12639.73 5.53 54423.53 88888.00 2016-12-25 18:40:14.500 360 12639.75 5.47 54423.57 88888.00 2016-12-25 18:40:14.625 360 12639.67 5.42 54423.62 88888.00 2016-12-25 18:40:14.750 360 12639.65 5.35 54423.70 88888.00 2016-12-25 18:40:14.875 360 12639.62 5.33 54423.72 88888.00 2016-12-25 18:40:15.000 360 12639.65 5.30 54423.78 88888.00 2016-12-25 18:40:15.125 360 12639.73 5.25 54423.88 88888.00 2016-12-25 18:40:15.250 360 12639.70 5.20 54423.90 88888.00 2016-12-25 18:40:15.375 360 12639.67 5.20 54423.97 88888.00 2016-12-25 18:40:15.500 360 12639.62 5.17 54424.05 88888.00 2016-12-25 18:40:15.625 360 12639.65 5.12 54424.10 88888.00 2016-12-25 18:40:15.750 360 12639.70 5.10 54424.15 88888.00 2016-12-25 18:40:15.875 360 12639.65 5.05 54424.20 88888.00 2016-12-25 18:40:16.000 360 12639.60 5.03 54424.25 88888.00 2016-12-25 18:40:16.125 360 12639.60 5.03 54424.32 88888.00 2016-12-25 18:40:16.250 360 12639.62 4.97 54424.38 88888.00 2016-12-25 18:40:16.375 360 12639.65 4.92 54424.43 88888.00 2016-12-25 18:40:16.500 360 12639.67 4.88 54424.47 88888.00 2016-12-25 18:40:16.625 360 12639.67 4.85 54424.53 88888.00 2016-12-25 18:40:16.750 360 12639.65 4.80 54424.60 88888.00 2016-12-25 18:40:16.875 360 12639.65 4.75 54424.65 88888.00 2016-12-25 18:40:17.000 360 12639.70 4.70 54424.70 88888.00 2016-12-25 18:40:17.125 360 12639.73 4.65 54424.75 88888.00 2016-12-25 18:40:17.250 360 12639.70 4.60 54424.80 88888.00 2016-12-25 18:40:17.375 360 12639.67 4.55 54424.85 88888.00 2016-12-25 18:40:17.500 360 12639.70 4.50 54424.90 88888.00 2016-12-25 18:40:17.625 360 12639.67 4.50 54424.95 88888.00 2016-12-25 18:40:17.750 360 12639.62 4.53 54425.03 88888.00 2016-12-25 18:40:17.875 360 12639.70 4.47 54425.07 88888.00 2016-12-25 18:40:18.000 360 12639.73 4.45 54425.12 88888.00 2016-12-25 18:40:18.125 360 12639.67 4.47 54425.20 88888.00 2016-12-25 18:40:18.250 360 12639.65 4.45 54425.25 88888.00 2016-12-25 18:40:18.375 360 12639.67 4.45 54425.30 88888.00 2016-12-25 18:40:18.500 360 12639.70 4.42 54425.35 88888.00 2016-12-25 18:40:18.625 360 12639.73 4.42 54425.45 88888.00 2016-12-25 18:40:18.750 360 12639.75 4.40 54425.50 88888.00 2016-12-25 18:40:18.875 360 12639.73 4.38 54425.55 88888.00 2016-12-25 18:40:19.000 360 12639.75 4.38 54425.60 88888.00 2016-12-25 18:40:19.125 360 12639.77 4.38 54425.68 88888.00 2016-12-25 18:40:19.250 360 12639.75 4.38 54425.70 88888.00 2016-12-25 18:40:19.375 360 12639.80 4.38 54425.72 88888.00 2016-12-25 18:40:19.500 360 12639.83 4.40 54425.80 88888.00 2016-12-25 18:40:19.625 360 12639.90 4.42 54425.85 88888.00 2016-12-25 18:40:19.750 360 12639.95 4.38 54425.90 88888.00 2016-12-25 18:40:19.875 360 12639.98 4.40 54425.97 88888.00 2016-12-25 18:40:20.000 360 12639.92 4.40 54426.03 88888.00 2016-12-25 18:40:20.125 360 12639.88 4.40 54426.07 88888.00 2016-12-25 18:40:20.250 360 12639.85 4.40 54426.15 88888.00 2016-12-25 18:40:20.375 360 12639.85 4.45 54426.20 88888.00 2016-12-25 18:40:20.500 360 12639.90 4.45 54426.25 88888.00 2016-12-25 18:40:20.625 360 12639.90 4.47 54426.30 88888.00 2016-12-25 18:40:20.750 360 12639.90 4.53 54426.38 88888.00 2016-12-25 18:40:20.875 360 12639.92 4.55 54426.43 88888.00 2016-12-25 18:40:21.000 360 12639.98 4.58 54426.47 88888.00 2016-12-25 18:40:21.125 360 12640.00 4.62 54426.55 88888.00 2016-12-25 18:40:21.250 360 12640.02 4.65 54426.57 88888.00 2016-12-25 18:40:21.375 360 12640.05 4.70 54426.62 88888.00 2016-12-25 18:40:21.500 360 12640.10 4.72 54426.68 88888.00 2016-12-25 18:40:21.625 360 12640.12 4.75 54426.75 88888.00 2016-12-25 18:40:21.750 360 12640.20 4.80 54426.78 88888.00 2016-12-25 18:40:21.875 360 12640.20 4.80 54426.82 88888.00 2016-12-25 18:40:22.000 360 12640.23 4.83 54426.88 88888.00 2016-12-25 18:40:22.125 360 12640.25 4.88 54426.97 88888.00 2016-12-25 18:40:22.250 360 12640.25 4.90 54427.03 88888.00 2016-12-25 18:40:22.375 360 12640.25 4.95 54427.07 88888.00 2016-12-25 18:40:22.500 360 12640.23 4.95 54427.15 88888.00 2016-12-25 18:40:22.625 360 12640.30 4.97 54427.22 88888.00 2016-12-25 18:40:22.750 360 12640.27 5.03 54427.25 88888.00 2016-12-25 18:40:22.875 360 12640.12 5.08 54427.30 88888.00 2016-12-25 18:40:23.000 360 12640.08 5.12 54427.35 88888.00 2016-12-25 18:40:23.125 360 12640.12 5.15 54427.43 88888.00 2016-12-25 18:40:23.250 360 12640.15 5.17 54427.50 88888.00 2016-12-25 18:40:23.375 360 12640.17 5.25 54427.53 88888.00 2016-12-25 18:40:23.500 360 12640.17 5.33 54427.57 88888.00 2016-12-25 18:40:23.625 360 12640.12 5.38 54427.65 88888.00 2016-12-25 18:40:23.750 360 12640.08 5.42 54427.70 88888.00 2016-12-25 18:40:23.875 360 12640.02 5.50 54427.80 88888.00 2016-12-25 18:40:24.000 360 12639.98 5.55 54427.85 88888.00 2016-12-25 18:40:24.125 360 12639.95 5.60 54427.93 88888.00 2016-12-25 18:40:24.250 360 12639.90 5.65 54427.97 88888.00 2016-12-25 18:40:24.375 360 12639.85 5.62 54428.03 88888.00 2016-12-25 18:40:24.500 360 12639.83 5.67 54428.07 88888.00 2016-12-25 18:40:24.625 360 12639.75 5.72 54428.18 88888.00 2016-12-25 18:40:24.750 360 12639.70 5.75 54428.22 88888.00 2016-12-25 18:40:24.875 360 12639.65 5.75 54428.28 88888.00 2016-12-25 18:40:25.000 360 12639.62 5.80 54428.35 88888.00 2016-12-25 18:40:25.125 360 12639.55 5.83 54428.45 88888.00 2016-12-25 18:40:25.250 360 12639.42 5.83 54428.55 88888.00 2016-12-25 18:40:25.375 360 12639.38 5.90 54428.57 88888.00 2016-12-25 18:40:25.500 360 12639.33 5.90 54428.68 88888.00 2016-12-25 18:40:25.625 360 12639.17 5.92 54428.78 88888.00 2016-12-25 18:40:25.750 360 12639.05 6.00 54428.85 88888.00 2016-12-25 18:40:25.875 360 12638.92 6.05 54428.90 88888.00 2016-12-25 18:40:26.000 360 12638.80 6.10 54428.95 88888.00 2016-12-25 18:40:26.125 360 12638.70 6.10 54429.03 88888.00 2016-12-25 18:40:26.250 360 12638.65 6.15 54429.12 88888.00 2016-12-25 18:40:26.375 360 12638.58 6.22 54429.20 88888.00 2016-12-25 18:40:26.500 360 12638.52 6.28 54429.30 88888.00 2016-12-25 18:40:26.625 360 12638.50 6.30 54429.35 88888.00 2016-12-25 18:40:26.750 360 12638.40 6.33 54429.43 88888.00 2016-12-25 18:40:26.875 360 12638.30 6.33 54429.47 88888.00 2016-12-25 18:40:27.000 360 12638.25 6.35 54429.55 88888.00 2016-12-25 18:40:27.125 360 12638.15 6.40 54429.62 88888.00 2016-12-25 18:40:27.250 360 12638.02 6.45 54429.72 88888.00 2016-12-25 18:40:27.375 360 12637.92 6.47 54429.80 88888.00 2016-12-25 18:40:27.500 360 12637.85 6.50 54429.90 88888.00 2016-12-25 18:40:27.625 360 12637.77 6.53 54430.00 88888.00 2016-12-25 18:40:27.750 360 12637.65 6.55 54430.05 88888.00 2016-12-25 18:40:27.875 360 12637.50 6.58 54430.18 88888.00 2016-12-25 18:40:28.000 360 12637.38 6.60 54430.25 88888.00 2016-12-25 18:40:28.125 360 12637.25 6.65 54430.32 88888.00 2016-12-25 18:40:28.250 360 12637.15 6.70 54430.43 88888.00 2016-12-25 18:40:28.375 360 12637.08 6.72 54430.45 88888.00 2016-12-25 18:40:28.500 360 12636.92 6.78 54430.53 88888.00 2016-12-25 18:40:28.625 360 12636.83 6.85 54430.62 88888.00 2016-12-25 18:40:28.750 360 12636.80 6.95 54430.70 88888.00 2016-12-25 18:40:28.875 360 12636.75 7.00 54430.78 88888.00 2016-12-25 18:40:29.000 360 12636.62 7.05 54430.85 88888.00 2016-12-25 18:40:29.125 360 12636.48 7.12 54430.95 88888.00 2016-12-25 18:40:29.250 360 12636.35 7.17 54431.05 88888.00 2016-12-25 18:40:29.375 360 12636.27 7.25 54431.12 88888.00 2016-12-25 18:40:29.500 360 12636.15 7.30 54431.18 88888.00 2016-12-25 18:40:29.625 360 12636.02 7.35 54431.22 88888.00 2016-12-25 18:40:29.750 360 12636.00 7.38 54431.32 88888.00 2016-12-25 18:40:29.875 360 12635.92 7.42 54431.40 88888.00 2016-12-25 18:40:30.000 360 12635.77 7.47 54431.47 88888.00 2016-12-25 18:40:30.125 360 12635.65 7.55 54431.53 88888.00 2016-12-25 18:40:30.250 360 12635.48 7.58 54431.65 88888.00 2016-12-25 18:40:30.375 360 12635.38 7.62 54431.75 88888.00 2016-12-25 18:40:30.500 360 12635.30 7.62 54431.82 88888.00 2016-12-25 18:40:30.625 360 12635.20 7.62 54431.88 88888.00 2016-12-25 18:40:30.750 360 12635.12 7.67 54431.95 88888.00 2016-12-25 18:40:30.875 360 12635.02 7.70 54432.03 88888.00 2016-12-25 18:40:31.000 360 12634.90 7.70 54432.07 88888.00 2016-12-25 18:40:31.125 360 12634.77 7.78 54432.15 88888.00 2016-12-25 18:40:31.250 360 12634.67 7.75 54432.30 88888.00 2016-12-25 18:40:31.375 360 12634.70 7.80 54432.38 88888.00 2016-12-25 18:40:31.500 360 12634.62 7.85 54432.45 88888.00 2016-12-25 18:40:31.625 360 12634.45 7.85 54432.47 88888.00 2016-12-25 18:40:31.750 360 12634.30 7.88 54432.57 88888.00 2016-12-25 18:40:31.875 360 12634.35 7.92 54432.68 88888.00 2016-12-25 18:40:32.000 360 12634.38 7.97 54432.72 88888.00 2016-12-25 18:40:32.125 360 12634.25 7.97 54432.80 88888.00 2016-12-25 18:40:32.250 360 12634.10 8.00 54432.90 88888.00 2016-12-25 18:40:32.375 360 12634.08 8.03 54432.93 88888.00 2016-12-25 18:40:32.500 360 12634.00 8.07 54433.03 88888.00 2016-12-25 18:40:32.625 360 12633.92 8.10 54433.05 88888.00 2016-12-25 18:40:32.750 360 12633.83 8.12 54433.15 88888.00 2016-12-25 18:40:32.875 360 12633.77 8.15 54433.25 88888.00 2016-12-25 18:40:33.000 360 12633.70 8.20 54433.30 88888.00 2016-12-25 18:40:33.125 360 12633.67 8.28 54433.38 88888.00 2016-12-25 18:40:33.250 360 12633.65 8.35 54433.47 88888.00 2016-12-25 18:40:33.375 360 12633.62 8.40 54433.53 88888.00 2016-12-25 18:40:33.500 360 12633.58 8.43 54433.57 88888.00 2016-12-25 18:40:33.625 360 12633.52 8.47 54433.68 88888.00 2016-12-25 18:40:33.750 360 12633.48 8.55 54433.75 88888.00 2016-12-25 18:40:33.875 360 12633.50 8.60 54433.82 88888.00 2016-12-25 18:40:34.000 360 12633.45 8.57 54433.85 88888.00 2016-12-25 18:40:34.125 360 12633.40 8.57 54433.93 88888.00 2016-12-25 18:40:34.250 360 12633.27 8.62 54434.05 88888.00 2016-12-25 18:40:34.375 360 12633.20 8.62 54434.10 88888.00 2016-12-25 18:40:34.500 360 12633.10 8.65 54434.18 88888.00 2016-12-25 18:40:34.625 360 12632.98 8.68 54434.25 88888.00 2016-12-25 18:40:34.750 360 12633.02 8.72 54434.32 88888.00 2016-12-25 18:40:34.875 360 12632.95 8.75 54434.40 88888.00 2016-12-25 18:40:35.000 360 12632.90 8.80 54434.45 88888.00 2016-12-25 18:40:35.125 360 12632.92 8.80 54434.53 88888.00 2016-12-25 18:40:35.250 360 12632.88 8.80 54434.60 88888.00 2016-12-25 18:40:35.375 360 12632.83 8.85 54434.65 88888.00 2016-12-25 18:40:35.500 360 12632.77 8.90 54434.72 88888.00 2016-12-25 18:40:35.625 360 12632.75 8.93 54434.80 88888.00 2016-12-25 18:40:35.750 360 12632.73 8.95 54434.85 88888.00 2016-12-25 18:40:35.875 360 12632.65 9.03 54434.95 88888.00 2016-12-25 18:40:36.000 360 12632.55 9.07 54435.03 88888.00 2016-12-25 18:40:36.125 360 12632.60 9.07 54435.10 88888.00 2016-12-25 18:40:36.250 360 12632.58 9.07 54435.15 88888.00 2016-12-25 18:40:36.375 360 12632.65 9.07 54435.18 88888.00 2016-12-25 18:40:36.500 360 12632.65 9.07 54435.22 88888.00 2016-12-25 18:40:36.625 360 12632.62 9.07 54435.30 88888.00 2016-12-25 18:40:36.750 360 12632.55 9.05 54435.40 88888.00 2016-12-25 18:40:36.875 360 12632.55 9.05 54435.45 88888.00 2016-12-25 18:40:37.000 360 12632.48 9.07 54435.53 88888.00 2016-12-25 18:40:37.125 360 12632.40 9.10 54435.62 88888.00 2016-12-25 18:40:37.250 360 12632.33 9.12 54435.72 88888.00 2016-12-25 18:40:37.375 360 12632.27 9.15 54435.78 88888.00 2016-12-25 18:40:37.500 360 12632.27 9.18 54435.85 88888.00 2016-12-25 18:40:37.625 360 12632.27 9.20 54435.88 88888.00 2016-12-25 18:40:37.750 360 12632.20 9.22 54435.95 88888.00 2016-12-25 18:40:37.875 360 12632.17 9.22 54436.00 88888.00 2016-12-25 18:40:38.000 360 12632.15 9.25 54436.05 88888.00 2016-12-25 18:40:38.125 360 12632.20 9.32 54436.15 88888.00 2016-12-25 18:40:38.250 360 12632.15 9.32 54436.25 88888.00 2016-12-25 18:40:38.375 360 12632.10 9.38 54436.28 88888.00 2016-12-25 18:40:38.500 360 12632.12 9.43 54436.30 88888.00 2016-12-25 18:40:38.625 360 12632.15 9.47 54436.40 88888.00 2016-12-25 18:40:38.750 360 12632.10 9.50 54436.45 88888.00 2016-12-25 18:40:38.875 360 12632.05 9.50 54436.55 88888.00 2016-12-25 18:40:39.000 360 12632.00 9.50 54436.60 88888.00 2016-12-25 18:40:39.125 360 12632.02 9.50 54436.70 88888.00 2016-12-25 18:40:39.250 360 12631.90 9.50 54436.75 88888.00 2016-12-25 18:40:39.375 360 12631.80 9.53 54436.80 88888.00 2016-12-25 18:40:39.500 360 12631.77 9.55 54436.88 88888.00 2016-12-25 18:40:39.625 360 12631.80 9.57 54436.95 88888.00 2016-12-25 18:40:39.750 360 12631.75 9.60 54437.05 88888.00 2016-12-25 18:40:39.875 360 12631.65 9.62 54437.12 88888.00 2016-12-25 18:40:40.000 360 12631.60 9.62 54437.18 88888.00 2016-12-25 18:40:40.125 360 12631.55 9.62 54437.25 88888.00 2016-12-25 18:40:40.250 360 12631.55 9.68 54437.30 88888.00 2016-12-25 18:40:40.375 360 12631.52 9.70 54437.40 88888.00 2016-12-25 18:40:40.500 360 12631.48 9.72 54437.45 88888.00 2016-12-25 18:40:40.625 360 12631.48 9.72 54437.53 88888.00 2016-12-25 18:40:40.750 360 12631.38 9.70 54437.57 88888.00 2016-12-25 18:40:40.875 360 12631.33 9.75 54437.65 88888.00 2016-12-25 18:40:41.000 360 12631.30 9.75 54437.70 88888.00 2016-12-25 18:40:41.125 360 12631.33 9.78 54437.78 88888.00 2016-12-25 18:40:41.250 360 12631.25 9.78 54437.90 88888.00 2016-12-25 18:40:41.375 360 12631.17 9.80 54437.95 88888.00 2016-12-25 18:40:41.500 360 12631.12 9.78 54437.97 88888.00 2016-12-25 18:40:41.625 360 12631.02 9.82 54438.07 88888.00 2016-12-25 18:40:41.750 360 12631.00 9.88 54438.18 88888.00 2016-12-25 18:40:41.875 360 12630.98 9.88 54438.25 88888.00 2016-12-25 18:40:42.000 360 12630.92 9.90 54438.30 88888.00 2016-12-25 18:40:42.125 360 12630.92 9.95 54438.35 88888.00 2016-12-25 18:40:42.250 360 12630.92 9.97 54438.40 88888.00 2016-12-25 18:40:42.375 360 12630.88 10.00 54438.47 88888.00 2016-12-25 18:40:42.500 360 12630.83 10.00 54438.53 88888.00 2016-12-25 18:40:42.625 360 12630.77 10.05 54438.57 88888.00 2016-12-25 18:40:42.750 360 12630.80 10.12 54438.65 88888.00 2016-12-25 18:40:42.875 360 12630.75 10.12 54438.72 88888.00 2016-12-25 18:40:43.000 360 12630.73 10.12 54438.78 88888.00 2016-12-25 18:40:43.125 360 12630.77 10.15 54438.85 88888.00 2016-12-25 18:40:43.250 360 12630.75 10.18 54438.95 88888.00 2016-12-25 18:40:43.375 360 12630.70 10.20 54439.00 88888.00 2016-12-25 18:40:43.500 360 12630.65 10.22 54439.07 88888.00 2016-12-25 18:40:43.625 360 12630.62 10.25 54439.12 88888.00 2016-12-25 18:40:43.750 360 12630.60 10.22 54439.20 88888.00 2016-12-25 18:40:43.875 360 12630.58 10.25 54439.28 88888.00 2016-12-25 18:40:44.000 360 12630.55 10.28 54439.35 88888.00 2016-12-25 18:40:44.125 360 12630.50 10.30 54439.40 88888.00 2016-12-25 18:40:44.250 360 12630.42 10.30 54439.50 88888.00 2016-12-25 18:40:44.375 360 12630.33 10.32 54439.55 88888.00 2016-12-25 18:40:44.500 360 12630.27 10.38 54439.60 88888.00 2016-12-25 18:40:44.625 360 12630.25 10.43 54439.65 88888.00 2016-12-25 18:40:44.750 360 12630.25 10.45 54439.75 88888.00 2016-12-25 18:40:44.875 360 12630.20 10.45 54439.78 88888.00 2016-12-25 18:40:45.000 360 12630.20 10.45 54439.82 88888.00 2016-12-25 18:40:45.125 360 12630.10 10.50 54439.93 88888.00 2016-12-25 18:40:45.250 360 12630.05 10.53 54440.00 88888.00 2016-12-25 18:40:45.375 360 12630.05 10.55 54440.05 88888.00 2016-12-25 18:40:45.500 360 12630.08 10.60 54440.10 88888.00 2016-12-25 18:40:45.625 360 12630.08 10.62 54440.15 88888.00 2016-12-25 18:40:45.750 360 12630.10 10.60 54440.20 88888.00 2016-12-25 18:40:45.875 360 12630.15 10.65 54440.25 88888.00 2016-12-25 18:40:46.000 360 12630.17 10.68 54440.30 88888.00 2016-12-25 18:40:46.125 360 12630.20 10.68 54440.38 88888.00 2016-12-25 18:40:46.250 360 12630.17 10.65 54440.47 88888.00 2016-12-25 18:40:46.375 360 12630.15 10.68 54440.50 88888.00 2016-12-25 18:40:46.500 360 12630.15 10.72 54440.62 88888.00 2016-12-25 18:40:46.625 360 12630.08 10.75 54440.65 88888.00 2016-12-25 18:40:46.750 360 12630.00 10.75 54440.70 88888.00 2016-12-25 18:40:46.875 360 12629.92 10.80 54440.75 88888.00 2016-12-25 18:40:47.000 360 12629.85 10.85 54440.78 88888.00 2016-12-25 18:40:47.125 360 12629.77 10.93 54440.85 88888.00 2016-12-25 18:40:47.250 360 12629.73 10.97 54440.93 88888.00 2016-12-25 18:40:47.375 360 12629.67 11.07 54440.95 88888.00 2016-12-25 18:40:47.500 360 12629.62 11.15 54441.03 88888.00 2016-12-25 18:40:47.625 360 12629.60 11.22 54441.10 88888.00 2016-12-25 18:40:47.750 360 12629.58 11.25 54441.12 88888.00 2016-12-25 18:40:47.875 360 12629.55 11.25 54441.20 88888.00 2016-12-25 18:40:48.000 360 12629.55 11.38 54441.25 88888.00 2016-12-25 18:40:48.125 360 12629.55 11.43 54441.30 88888.00 2016-12-25 18:40:48.250 360 12629.58 11.50 54441.40 88888.00 2016-12-25 18:40:48.375 360 12629.62 11.57 54441.45 88888.00 2016-12-25 18:40:48.500 360 12629.62 11.65 54441.50 88888.00 2016-12-25 18:40:48.625 360 12629.60 11.72 54441.57 88888.00 2016-12-25 18:40:48.750 360 12629.55 11.80 54441.60 88888.00 2016-12-25 18:40:48.875 360 12629.48 11.85 54441.65 88888.00 2016-12-25 18:40:49.000 360 12629.38 11.90 54441.70 88888.00 2016-12-25 18:40:49.125 360 12629.30 11.97 54441.75 88888.00 2016-12-25 18:40:49.250 360 12629.23 12.07 54441.80 88888.00 2016-12-25 18:40:49.375 360 12629.15 12.18 54441.82 88888.00 2016-12-25 18:40:49.500 360 12629.08 12.25 54441.93 88888.00 2016-12-25 18:40:49.625 360 12629.05 12.35 54442.00 88888.00 2016-12-25 18:40:49.750 360 12629.05 12.45 54442.03 88888.00 2016-12-25 18:40:49.875 360 12628.98 12.57 54442.05 88888.00 2016-12-25 18:40:50.000 360 12628.95 12.68 54442.12 88888.00 2016-12-25 18:40:50.125 360 12628.92 12.75 54442.22 88888.00 2016-12-25 18:40:50.250 360 12628.90 12.82 54442.28 88888.00 2016-12-25 18:40:50.375 360 12628.85 12.93 54442.30 88888.00 2016-12-25 18:40:50.500 360 12628.77 13.03 54442.35 88888.00 2016-12-25 18:40:50.625 360 12628.73 13.07 54442.40 88888.00 2016-12-25 18:40:50.750 360 12628.67 13.20 54442.45 88888.00 2016-12-25 18:40:50.875 360 12628.60 13.28 54442.50 88888.00 2016-12-25 18:40:51.000 360 12628.58 13.35 54442.57 88888.00 2016-12-25 18:40:51.125 360 12628.55 13.45 54442.62 88888.00 2016-12-25 18:40:51.250 360 12628.42 13.53 54442.68 88888.00 2016-12-25 18:40:51.375 360 12628.40 13.60 54442.72 88888.00 2016-12-25 18:40:51.500 360 12628.30 13.70 54442.75 88888.00 2016-12-25 18:40:51.625 360 12628.23 13.75 54442.85 88888.00 2016-12-25 18:40:51.750 360 12628.15 13.85 54442.90 88888.00 2016-12-25 18:40:51.875 360 12628.08 13.93 54442.90 88888.00 2016-12-25 18:40:52.000 360 12628.12 14.03 54442.97 88888.00 2016-12-25 18:40:52.125 360 12628.23 14.15 54443.03 88888.00 2016-12-25 18:40:52.250 360 12628.23 14.30 54443.12 88888.00 2016-12-25 18:40:52.375 360 12628.17 14.38 54443.15 88888.00 2016-12-25 18:40:52.500 360 12628.10 14.47 54443.20 88888.00 2016-12-25 18:40:52.625 360 12628.10 14.60 54443.25 88888.00 2016-12-25 18:40:52.750 360 12628.10 14.75 54443.30 88888.00 2016-12-25 18:40:52.875 360 12628.05 14.82 54443.35 88888.00 2016-12-25 18:40:53.000 360 12628.00 14.90 54443.38 88888.00 2016-12-25 18:40:53.125 360 12627.92 15.05 54443.45 88888.00 2016-12-25 18:40:53.250 360 12627.88 15.18 54443.53 88888.00 2016-12-25 18:40:53.375 360 12627.90 15.25 54443.55 88888.00 2016-12-25 18:40:53.500 360 12627.83 15.38 54443.57 88888.00 2016-12-25 18:40:53.625 360 12627.75 15.50 54443.62 88888.00 2016-12-25 18:40:53.750 360 12627.73 15.60 54443.68 88888.00 2016-12-25 18:40:53.875 360 12627.70 15.72 54443.72 88888.00 2016-12-25 18:40:54.000 360 12627.65 15.85 54443.80 88888.00 2016-12-25 18:40:54.125 360 12627.60 15.97 54443.85 88888.00 2016-12-25 18:40:54.250 360 12627.58 16.10 54443.90 88888.00 2016-12-25 18:40:54.375 360 12627.55 16.23 54443.93 88888.00 2016-12-25 18:40:54.500 360 12627.52 16.32 54443.97 88888.00 2016-12-25 18:40:54.625 360 12627.42 16.48 54444.00 88888.00 2016-12-25 18:40:54.750 360 12627.42 16.60 54444.05 88888.00 2016-12-25 18:40:54.875 360 12627.40 16.73 54444.12 88888.00 2016-12-25 18:40:55.000 360 12627.35 16.82 54444.18 88888.00 2016-12-25 18:40:55.125 360 12627.33 16.93 54444.22 88888.00 2016-12-25 18:40:55.250 360 12627.25 17.05 54444.30 88888.00 2016-12-25 18:40:55.375 360 12627.23 17.18 54444.35 88888.00 2016-12-25 18:40:55.500 360 12627.23 17.32 54444.40 88888.00 2016-12-25 18:40:55.625 360 12627.17 17.48 54444.43 88888.00 2016-12-25 18:40:55.750 360 12627.15 17.57 54444.47 88888.00 2016-12-25 18:40:55.875 360 12627.17 17.70 54444.53 88888.00 2016-12-25 18:40:56.000 360 12627.15 17.77 54444.55 88888.00 2016-12-25 18:40:56.125 360 12627.17 17.93 54444.60 88888.00 2016-12-25 18:40:56.250 360 12627.25 18.00 54444.65 88888.00 2016-12-25 18:40:56.375 360 12627.30 18.10 54444.68 88888.00 2016-12-25 18:40:56.500 360 12627.35 18.18 54444.70 88888.00 2016-12-25 18:40:56.625 360 12627.40 18.25 54444.72 88888.00 2016-12-25 18:40:56.750 360 12627.45 18.32 54444.78 88888.00 2016-12-25 18:40:56.875 360 12627.45 18.48 54444.80 88888.00 2016-12-25 18:40:57.000 360 12627.48 18.57 54444.85 88888.00 2016-12-25 18:40:57.125 360 12627.45 18.70 54444.88 88888.00 2016-12-25 18:40:57.250 360 12627.48 18.85 54444.93 88888.00 2016-12-25 18:40:57.375 360 12627.58 18.95 54444.97 88888.00 2016-12-25 18:40:57.500 360 12627.58 19.10 54445.00 88888.00 2016-12-25 18:40:57.625 360 12627.55 19.25 54445.03 88888.00 2016-12-25 18:40:57.750 360 12627.50 19.38 54445.07 88888.00 2016-12-25 18:40:57.875 360 12627.50 19.52 54445.10 88888.00 2016-12-25 18:40:58.000 360 12627.52 19.65 54445.12 88888.00 2016-12-25 18:40:58.125 360 12627.58 19.77 54445.18 88888.00 2016-12-25 18:40:58.250 360 12627.65 19.93 54445.20 88888.00 2016-12-25 18:40:58.375 360 12627.73 20.05 54445.22 88888.00 2016-12-25 18:40:58.500 360 12627.67 20.15 54445.28 88888.00 2016-12-25 18:40:58.625 360 12627.67 20.27 54445.28 88888.00 2016-12-25 18:40:58.750 360 12627.70 20.43 54445.32 88888.00 2016-12-25 18:40:58.875 360 12627.77 20.57 54445.35 88888.00 2016-12-25 18:40:59.000 360 12627.80 20.73 54445.38 88888.00 2016-12-25 18:40:59.125 360 12627.77 20.90 54445.45 88888.00 2016-12-25 18:40:59.250 360 12627.75 21.02 54445.50 88888.00 2016-12-25 18:40:59.375 360 12627.77 21.18 54445.55 88888.00 2016-12-25 18:40:59.500 360 12627.75 21.32 54445.57 88888.00 2016-12-25 18:40:59.625 360 12627.70 21.48 54445.60 88888.00 2016-12-25 18:40:59.750 360 12627.65 21.55 54445.60 88888.00 2016-12-25 18:40:59.875 360 12627.65 21.68 54445.65 88888.00 2016-12-25 18:41:00.000 360 12627.60 21.77 54445.68 88888.00 2016-12-25 18:41:00.125 360 12627.58 21.93 54445.70 88888.00 2016-12-25 18:41:00.250 360 12627.60 22.05 54445.78 88888.00 2016-12-25 18:41:00.375 360 12627.62 22.18 54445.80 88888.00 2016-12-25 18:41:00.500 360 12627.65 22.35 54445.85 88888.00 2016-12-25 18:41:00.625 360 12627.62 22.45 54445.90 88888.00 2016-12-25 18:41:00.750 360 12627.60 22.57 54445.93 88888.00 2016-12-25 18:41:00.875 360 12627.58 22.70 54445.97 88888.00 2016-12-25 18:41:01.000 360 12627.60 22.85 54446.00 88888.00 2016-12-25 18:41:01.125 360 12627.58 22.98 54446.00 88888.00 2016-12-25 18:41:01.250 360 12627.52 23.07 54446.07 88888.00 2016-12-25 18:41:01.375 360 12627.58 23.20 54446.10 88888.00 2016-12-25 18:41:01.500 360 12627.58 23.30 54446.12 88888.00 2016-12-25 18:41:01.625 360 12627.55 23.48 54446.18 88888.00 2016-12-25 18:41:01.750 360 12627.50 23.57 54446.28 88888.00 2016-12-25 18:41:01.875 360 12627.52 23.70 54446.28 88888.00 2016-12-25 18:41:02.000 360 12627.58 23.80 54446.28 88888.00 2016-12-25 18:41:02.125 360 12627.55 23.93 54446.35 88888.00 2016-12-25 18:41:02.250 360 12627.55 24.05 54446.40 88888.00 2016-12-25 18:41:02.375 360 12627.52 24.18 54446.43 88888.00 2016-12-25 18:41:02.500 360 12627.48 24.32 54446.50 88888.00 2016-12-25 18:41:02.625 360 12627.48 24.40 54446.53 88888.00 2016-12-25 18:41:02.750 360 12627.42 24.57 54446.57 88888.00 2016-12-25 18:41:02.875 360 12627.42 24.68 54446.62 88888.00 2016-12-25 18:41:03.000 360 12627.48 24.80 54446.65 88888.00 2016-12-25 18:41:03.125 360 12627.55 24.90 54446.70 88888.00 2016-12-25 18:41:03.250 360 12627.55 25.05 54446.75 88888.00 2016-12-25 18:41:03.375 360 12627.52 25.18 54446.78 88888.00 2016-12-25 18:41:03.500 360 12627.50 25.27 54446.80 88888.00 2016-12-25 18:41:03.625 360 12627.40 25.45 54446.85 88888.00 2016-12-25 18:41:03.750 360 12627.38 25.55 54446.88 88888.00 2016-12-25 18:41:03.875 360 12627.35 25.62 54446.95 88888.00 2016-12-25 18:41:04.000 360 12627.35 25.73 54446.97 88888.00 2016-12-25 18:41:04.125 360 12627.35 25.85 54447.03 88888.00 2016-12-25 18:41:04.250 360 12627.40 25.90 54447.10 88888.00 2016-12-25 18:41:04.375 360 12627.40 25.95 54447.15 88888.00 2016-12-25 18:41:04.500 360 12627.38 26.00 54447.18 88888.00 2016-12-25 18:41:04.625 360 12627.38 26.07 54447.22 88888.00 2016-12-25 18:41:04.750 360 12627.38 26.18 54447.25 88888.00 2016-12-25 18:41:04.875 360 12627.38 26.27 54447.30 88888.00 2016-12-25 18:41:05.000 360 12627.42 26.35 54447.32 88888.00 2016-12-25 18:41:05.125 360 12627.40 26.43 54447.38 88888.00 2016-12-25 18:41:05.250 360 12627.30 26.50 54447.43 88888.00 2016-12-25 18:41:05.375 360 12627.27 26.62 54447.47 88888.00 2016-12-25 18:41:05.500 360 12627.25 26.73 54447.55 88888.00 2016-12-25 18:41:05.625 360 12627.23 26.80 54447.60 88888.00 2016-12-25 18:41:05.750 360 12627.17 26.88 54447.65 88888.00 2016-12-25 18:41:05.875 360 12627.17 26.98 54447.68 88888.00 2016-12-25 18:41:06.000 360 12627.23 27.05 54447.72 88888.00 2016-12-25 18:41:06.125 360 12627.17 27.15 54447.72 88888.00 2016-12-25 18:41:06.250 360 12627.15 27.23 54447.80 88888.00 2016-12-25 18:41:06.375 360 12627.20 27.25 54447.88 88888.00 2016-12-25 18:41:06.500 360 12627.25 27.32 54447.90 88888.00 2016-12-25 18:41:06.625 360 12627.30 27.40 54447.95 88888.00 2016-12-25 18:41:06.750 360 12627.30 27.48 54448.00 88888.00 2016-12-25 18:41:06.875 360 12627.25 27.55 54448.03 88888.00 2016-12-25 18:41:07.000 360 12627.23 27.65 54448.07 88888.00 2016-12-25 18:41:07.125 360 12627.23 27.75 54448.12 88888.00 2016-12-25 18:41:07.250 360 12627.23 27.82 54448.18 88888.00 2016-12-25 18:41:07.375 360 12627.23 27.90 54448.22 88888.00 2016-12-25 18:41:07.500 360 12627.20 28.00 54448.28 88888.00 2016-12-25 18:41:07.625 360 12627.20 28.07 54448.30 88888.00 2016-12-25 18:41:07.750 360 12627.10 28.18 54448.35 88888.00 2016-12-25 18:41:07.875 360 12627.08 28.25 54448.40 88888.00 2016-12-25 18:41:08.000 360 12627.12 28.30 54448.43 88888.00 2016-12-25 18:41:08.125 360 12627.08 28.38 54448.47 88888.00 2016-12-25 18:41:08.250 360 12627.08 28.48 54448.53 88888.00 2016-12-25 18:41:08.375 360 12627.10 28.55 54448.53 88888.00 2016-12-25 18:41:08.500 360 12627.08 28.65 54448.57 88888.00 2016-12-25 18:41:08.625 360 12627.12 28.75 54448.62 88888.00 2016-12-25 18:41:08.750 360 12627.15 28.80 54448.62 88888.00 2016-12-25 18:41:08.875 360 12627.15 28.88 54448.68 88888.00 2016-12-25 18:41:09.000 360 12627.15 28.95 54448.70 88888.00 2016-12-25 18:41:09.125 360 12627.12 29.05 54448.75 88888.00 2016-12-25 18:41:09.250 360 12627.10 29.12 54448.78 88888.00 2016-12-25 18:41:09.375 360 12627.08 29.23 54448.82 88888.00 2016-12-25 18:41:09.500 360 12627.02 29.35 54448.88 88888.00 2016-12-25 18:41:09.625 360 12626.98 29.43 54448.93 88888.00 2016-12-25 18:41:09.750 360 12626.98 29.52 54448.95 88888.00 2016-12-25 18:41:09.875 360 12627.02 29.62 54449.00 88888.00 2016-12-25 18:41:10.000 360 12627.08 29.73 54449.05 88888.00 2016-12-25 18:41:10.125 360 12626.95 29.85 54449.07 88888.00 2016-12-25 18:41:10.250 360 12626.83 29.95 54449.12 88888.00 2016-12-25 18:41:10.375 360 12626.80 30.00 54449.15 88888.00 2016-12-25 18:41:10.500 360 12626.80 30.12 54449.18 88888.00 2016-12-25 18:41:10.625 360 12626.90 30.20 54449.22 88888.00 2016-12-25 18:41:10.750 360 12626.95 30.30 54449.28 88888.00 2016-12-25 18:41:10.875 360 12626.92 30.38 54449.28 88888.00 2016-12-25 18:41:11.000 360 12626.95 30.50 54449.30 88888.00 2016-12-25 18:41:11.125 360 12626.95 30.57 54449.32 88888.00 2016-12-25 18:41:11.250 360 12626.95 30.65 54449.35 88888.00 2016-12-25 18:41:11.375 360 12626.98 30.73 54449.40 88888.00 2016-12-25 18:41:11.500 360 12626.98 30.82 54449.43 88888.00 2016-12-25 18:41:11.625 360 12626.90 30.93 54449.45 88888.00 2016-12-25 18:41:11.750 360 12626.90 31.02 54449.53 88888.00 2016-12-25 18:41:11.875 360 12626.95 31.15 54449.55 88888.00 2016-12-25 18:41:12.000 360 12626.95 31.25 54449.57 88888.00 2016-12-25 18:41:12.125 360 12626.90 31.35 54449.57 88888.00 2016-12-25 18:41:12.250 360 12626.92 31.52 54449.62 88888.00 2016-12-25 18:41:12.375 360 12626.98 31.62 54449.68 88888.00 2016-12-25 18:41:12.500 360 12627.00 31.73 54449.70 88888.00 2016-12-25 18:41:12.625 360 12626.92 31.80 54449.68 88888.00 2016-12-25 18:41:12.750 360 12626.92 31.90 54449.70 88888.00 2016-12-25 18:41:12.875 360 12626.95 32.00 54449.72 88888.00 2016-12-25 18:41:13.000 360 12626.98 32.08 54449.75 88888.00 2016-12-25 18:41:13.125 360 12627.05 32.17 54449.80 88888.00 2016-12-25 18:41:13.250 360 12627.02 32.30 54449.85 88888.00 2016-12-25 18:41:13.375 360 12627.12 32.42 54449.88 88888.00 2016-12-25 18:41:13.500 360 12627.10 32.48 54449.90 88888.00 2016-12-25 18:41:13.625 360 12627.12 32.58 54449.90 88888.00 2016-12-25 18:41:13.750 360 12627.17 32.70 54449.90 88888.00 2016-12-25 18:41:13.875 360 12627.23 32.83 54449.95 88888.00 2016-12-25 18:41:14.000 360 12627.23 32.92 54449.97 88888.00 2016-12-25 18:41:14.125 360 12627.23 33.02 54450.00 88888.00 2016-12-25 18:41:14.250 360 12627.23 33.12 54450.00 88888.00 2016-12-25 18:41:14.375 360 12627.20 33.23 54450.03 88888.00 2016-12-25 18:41:14.500 360 12627.20 33.33 54450.07 88888.00 2016-12-25 18:41:14.625 360 12627.27 33.45 54450.07 88888.00 2016-12-25 18:41:14.750 360 12627.35 33.58 54450.12 88888.00 2016-12-25 18:41:14.875 360 12627.35 33.70 54450.15 88888.00 2016-12-25 18:41:15.000 360 12627.30 33.80 54450.15 88888.00 2016-12-25 18:41:15.125 360 12627.33 33.92 54450.18 88888.00 2016-12-25 18:41:15.250 360 12627.33 34.05 54450.25 88888.00 2016-12-25 18:41:15.375 360 12627.33 34.12 54450.25 88888.00 2016-12-25 18:41:15.500 360 12627.33 34.25 54450.25 88888.00 2016-12-25 18:41:15.625 360 12627.35 34.35 54450.30 88888.00 2016-12-25 18:41:15.750 360 12627.35 34.45 54450.30 88888.00 2016-12-25 18:41:15.875 360 12627.35 34.58 54450.32 88888.00 2016-12-25 18:41:16.000 360 12627.35 34.70 54450.32 88888.00 2016-12-25 18:41:16.125 360 12627.33 34.77 54450.38 88888.00 2016-12-25 18:41:16.250 360 12627.33 34.92 54450.43 88888.00 2016-12-25 18:41:16.375 360 12627.40 35.02 54450.45 88888.00 2016-12-25 18:41:16.500 360 12627.45 35.12 54450.47 88888.00 2016-12-25 18:41:16.625 360 12627.48 35.20 54450.47 88888.00 2016-12-25 18:41:16.750 360 12627.50 35.27 54450.50 88888.00 2016-12-25 18:41:16.875 360 12627.55 35.35 54450.47 88888.00 2016-12-25 18:41:17.000 360 12627.62 35.42 54450.47 88888.00 2016-12-25 18:41:17.125 360 12627.65 35.52 54450.53 88888.00 2016-12-25 18:41:17.250 360 12627.67 35.60 54450.57 88888.00 2016-12-25 18:41:17.375 360 12627.70 35.67 54450.57 88888.00 2016-12-25 18:41:17.500 360 12627.70 35.77 54450.57 88888.00 2016-12-25 18:41:17.625 360 12627.67 35.88 54450.62 88888.00 2016-12-25 18:41:17.750 360 12627.65 36.00 54450.65 88888.00 2016-12-25 18:41:17.875 360 12627.65 36.10 54450.68 88888.00 2016-12-25 18:41:18.000 360 12627.65 36.23 54450.65 88888.00 2016-12-25 18:41:18.125 360 12627.67 36.33 54450.62 88888.00 2016-12-25 18:41:18.250 360 12627.70 36.38 54450.68 88888.00 2016-12-25 18:41:18.375 360 12627.67 36.42 54450.72 88888.00 2016-12-25 18:41:18.500 360 12627.62 36.48 54450.72 88888.00 2016-12-25 18:41:18.625 360 12627.65 36.52 54450.78 88888.00 2016-12-25 18:41:18.750 360 12627.60 36.60 54450.80 88888.00 2016-12-25 18:41:18.875 360 12627.58 36.65 54450.80 88888.00 2016-12-25 18:41:19.000 360 12627.58 36.73 54450.80 88888.00 2016-12-25 18:41:19.125 360 12627.60 36.80 54450.80 88888.00 2016-12-25 18:41:19.250 360 12627.65 36.88 54450.82 88888.00 2016-12-25 18:41:19.375 360 12627.70 36.95 54450.85 88888.00 2016-12-25 18:41:19.500 360 12627.67 37.05 54450.88 88888.00 2016-12-25 18:41:19.625 360 12627.65 37.12 54450.90 88888.00 2016-12-25 18:41:19.750 360 12627.62 37.20 54450.93 88888.00 2016-12-25 18:41:19.875 360 12627.58 37.27 54450.97 88888.00 2016-12-25 18:41:20.000 360 12627.62 37.38 54451.00 88888.00 2016-12-25 18:41:20.125 360 12627.62 37.48 54451.03 88888.00 2016-12-25 18:41:20.250 360 12627.65 37.55 54451.05 88888.00 2016-12-25 18:41:20.375 360 12627.60 37.60 54451.05 88888.00 2016-12-25 18:41:20.500 360 12627.58 37.65 54451.07 88888.00 2016-12-25 18:41:20.625 360 12627.55 37.75 54451.12 88888.00 2016-12-25 18:41:20.750 360 12627.48 37.75 54451.12 88888.00 2016-12-25 18:41:20.875 360 12627.45 37.83 54451.18 88888.00 2016-12-25 18:41:21.000 360 12627.48 37.88 54451.18 88888.00 2016-12-25 18:41:21.125 360 12627.50 37.88 54451.20 88888.00 2016-12-25 18:41:21.250 360 12627.45 37.90 54451.22 88888.00 2016-12-25 18:41:21.375 360 12627.45 38.00 54451.22 88888.00 2016-12-25 18:41:21.500 360 12627.45 38.08 54451.25 88888.00 2016-12-25 18:41:21.625 360 12627.40 38.15 54451.25 88888.00 2016-12-25 18:41:21.750 360 12627.35 38.25 54451.30 88888.00 2016-12-25 18:41:21.875 360 12627.38 38.33 54451.30 88888.00 2016-12-25 18:41:22.000 360 12627.40 38.40 54451.30 88888.00 2016-12-25 18:41:22.125 360 12627.38 38.45 54451.32 88888.00 2016-12-25 18:41:22.250 360 12627.30 38.50 54451.35 88888.00 2016-12-25 18:41:22.375 360 12627.25 38.58 54451.35 88888.00 2016-12-25 18:41:22.500 360 12627.25 38.62 54451.40 88888.00 2016-12-25 18:41:22.625 360 12627.25 38.73 54451.43 88888.00 2016-12-25 18:41:22.750 360 12627.25 38.77 54451.43 88888.00 2016-12-25 18:41:22.875 360 12627.17 38.85 54451.43 88888.00 2016-12-25 18:41:23.000 360 12627.23 38.92 54451.43 88888.00 2016-12-25 18:41:23.125 360 12627.23 38.98 54451.45 88888.00 2016-12-25 18:41:23.250 360 12627.23 39.02 54451.47 88888.00 2016-12-25 18:41:23.375 360 12627.25 39.10 54451.47 88888.00 2016-12-25 18:41:23.500 360 12627.25 39.17 54451.47 88888.00 2016-12-25 18:41:23.625 360 12627.30 39.20 54451.50 88888.00 2016-12-25 18:41:23.750 360 12627.27 39.27 54451.50 88888.00 2016-12-25 18:41:23.875 360 12627.25 39.33 54451.53 88888.00 2016-12-25 18:41:24.000 360 12627.25 39.35 54451.53 88888.00 2016-12-25 18:41:24.125 360 12627.33 39.42 54451.55 88888.00 2016-12-25 18:41:24.250 360 12627.38 39.52 54451.57 88888.00 2016-12-25 18:41:24.375 360 12627.38 39.58 54451.57 88888.00 2016-12-25 18:41:24.500 360 12627.33 39.67 54451.57 88888.00 2016-12-25 18:41:24.625 360 12627.33 39.77 54451.60 88888.00 2016-12-25 18:41:24.750 360 12627.33 39.90 54451.60 88888.00 2016-12-25 18:41:24.875 360 12627.23 40.02 54451.65 88888.00 2016-12-25 18:41:25.000 360 12627.20 40.10 54451.62 88888.00 2016-12-25 18:41:25.125 360 12627.20 40.17 54451.65 88888.00 2016-12-25 18:41:25.250 360 12627.17 40.25 54451.65 88888.00 2016-12-25 18:41:25.375 360 12627.23 40.35 54451.65 88888.00 2016-12-25 18:41:25.500 360 12627.23 40.42 54451.65 88888.00 2016-12-25 18:41:25.625 360 12627.23 40.55 54451.68 88888.00 2016-12-25 18:41:25.750 360 12627.23 40.62 54451.68 88888.00 2016-12-25 18:41:25.875 360 12627.20 40.73 54451.68 88888.00 2016-12-25 18:41:26.000 360 12627.20 40.80 54451.68 88888.00 2016-12-25 18:41:26.125 360 12627.20 40.88 54451.70 88888.00 2016-12-25 18:41:26.250 360 12627.15 41.00 54451.70 88888.00 2016-12-25 18:41:26.375 360 12627.12 41.10 54451.70 88888.00 2016-12-25 18:41:26.500 360 12627.15 41.23 54451.72 88888.00 2016-12-25 18:41:26.625 360 12627.12 41.35 54451.72 88888.00 2016-12-25 18:41:26.750 360 12627.00 41.42 54451.70 88888.00 2016-12-25 18:41:26.875 360 12626.98 41.52 54451.70 88888.00 2016-12-25 18:41:27.000 360 12626.92 41.58 54451.70 88888.00 2016-12-25 18:41:27.125 360 12626.88 41.67 54451.72 88888.00 2016-12-25 18:41:27.250 360 12626.88 41.75 54451.72 88888.00 2016-12-25 18:41:27.375 360 12626.88 41.88 54451.72 88888.00 2016-12-25 18:41:27.500 360 12626.85 41.92 54451.75 88888.00 2016-12-25 18:41:27.625 360 12626.88 42.05 54451.75 88888.00 2016-12-25 18:41:27.750 360 12626.88 42.15 54451.75 88888.00 2016-12-25 18:41:27.875 360 12626.83 42.25 54451.75 88888.00 2016-12-25 18:41:28.000 360 12626.80 42.38 54451.72 88888.00 2016-12-25 18:41:28.125 360 12626.83 42.48 54451.72 88888.00 2016-12-25 18:41:28.250 360 12626.90 42.65 54451.75 88888.00 2016-12-25 18:41:28.375 360 12626.98 42.75 54451.72 88888.00 2016-12-25 18:41:28.500 360 12627.02 42.83 54451.72 88888.00 2016-12-25 18:41:28.625 360 12627.02 42.95 54451.72 88888.00 2016-12-25 18:41:28.750 360 12627.02 43.10 54451.72 88888.00 2016-12-25 18:41:28.875 360 12627.10 43.17 54451.72 88888.00 2016-12-25 18:41:29.000 360 12627.12 43.25 54451.70 88888.00 2016-12-25 18:41:29.125 360 12627.08 43.42 54451.72 88888.00 2016-12-25 18:41:29.250 360 12627.05 43.55 54451.72 88888.00 2016-12-25 18:41:29.375 360 12627.08 43.67 54451.70 88888.00 2016-12-25 18:41:29.500 360 12627.08 43.80 54451.72 88888.00 2016-12-25 18:41:29.625 360 12627.10 43.92 54451.70 88888.00 2016-12-25 18:41:29.750 360 12627.17 44.05 54451.68 88888.00 2016-12-25 18:41:29.875 360 12627.20 44.15 54451.68 88888.00 2016-12-25 18:41:30.000 360 12627.17 44.20 54451.65 88888.00 2016-12-25 18:41:30.125 360 12627.15 44.30 54451.68 88888.00 2016-12-25 18:41:30.250 360 12627.15 44.42 54451.62 88888.00 2016-12-25 18:41:30.375 360 12627.23 44.50 54451.60 88888.00 2016-12-25 18:41:30.500 360 12627.23 44.67 54451.57 88888.00 2016-12-25 18:41:30.625 360 12627.30 44.83 54451.57 88888.00 2016-12-25 18:41:30.750 360 12627.42 44.92 54451.57 88888.00 2016-12-25 18:41:30.875 360 12627.50 45.05 54451.55 88888.00 2016-12-25 18:41:31.000 360 12627.60 45.15 54451.53 88888.00 2016-12-25 18:41:31.125 360 12627.58 45.27 54451.50 88888.00 2016-12-25 18:41:31.250 360 12627.60 45.42 54451.50 88888.00 2016-12-25 18:41:31.375 360 12627.62 45.52 54451.50 88888.00 2016-12-25 18:41:31.500 360 12627.67 45.67 54451.45 88888.00 2016-12-25 18:41:31.625 360 12627.67 45.75 54451.45 88888.00 2016-12-25 18:41:31.750 360 12627.70 45.83 54451.45 88888.00 2016-12-25 18:41:31.875 360 12627.73 45.95 54451.45 88888.00 2016-12-25 18:41:32.000 360 12627.80 46.08 54451.40 88888.00 2016-12-25 18:41:32.125 360 12627.88 46.20 54451.40 88888.00 2016-12-25 18:41:32.250 360 12627.90 46.30 54451.38 88888.00 2016-12-25 18:41:32.375 360 12627.98 46.38 54451.32 88888.00 2016-12-25 18:41:32.500 360 12628.08 46.48 54451.32 88888.00 2016-12-25 18:41:32.625 360 12628.20 46.60 54451.32 88888.00 2016-12-25 18:41:32.750 360 12628.25 46.77 54451.32 88888.00 2016-12-25 18:41:32.875 360 12628.27 46.88 54451.32 88888.00 2016-12-25 18:41:33.000 360 12628.27 47.02 54451.28 88888.00 2016-12-25 18:41:33.125 360 12628.33 47.17 54451.25 88888.00 2016-12-25 18:41:33.250 360 12628.42 47.33 54451.20 88888.00 2016-12-25 18:41:33.375 360 12628.42 47.45 54451.18 88888.00 2016-12-25 18:41:33.500 360 12628.45 47.58 54451.15 88888.00 2016-12-25 18:41:33.625 360 12628.50 47.70 54451.15 88888.00 2016-12-25 18:41:33.750 360 12628.60 47.80 54451.15 88888.00 2016-12-25 18:41:33.875 360 12628.70 47.92 54451.12 88888.00 2016-12-25 18:41:34.000 360 12628.73 48.05 54451.05 88888.00 2016-12-25 18:41:34.125 360 12628.70 48.12 54451.05 88888.00 2016-12-25 18:41:34.250 360 12628.70 48.23 54451.05 88888.00 2016-12-25 18:41:34.375 360 12628.75 48.27 54451.00 88888.00 2016-12-25 18:41:34.500 360 12628.80 48.35 54450.97 88888.00 2016-12-25 18:41:34.625 360 12628.85 48.45 54450.93 88888.00 2016-12-25 18:41:34.750 360 12628.90 48.52 54450.93 88888.00 2016-12-25 18:41:34.875 360 12628.95 48.58 54450.93 88888.00 2016-12-25 18:41:35.000 360 12629.00 48.62 54450.90 88888.00 2016-12-25 18:41:35.125 360 12629.02 48.67 54450.88 88888.00 2016-12-25 18:41:35.250 360 12629.02 48.75 54450.85 88888.00 2016-12-25 18:41:35.375 360 12629.05 48.83 54450.80 88888.00 2016-12-25 18:41:35.500 360 12629.08 48.92 54450.80 88888.00 2016-12-25 18:41:35.625 360 12629.10 49.00 54450.78 88888.00 2016-12-25 18:41:35.750 360 12629.23 49.08 54450.72 88888.00 2016-12-25 18:41:35.875 360 12629.30 49.17 54450.72 88888.00 2016-12-25 18:41:36.000 360 12629.30 49.27 54450.72 88888.00 2016-12-25 18:41:36.125 360 12629.30 49.38 54450.70 88888.00 2016-12-25 18:41:36.250 360 12629.35 49.45 54450.70 88888.00 2016-12-25 18:41:36.375 360 12629.42 49.52 54450.70 88888.00 2016-12-25 18:41:36.500 360 12629.55 49.58 54450.65 88888.00 2016-12-25 18:41:36.625 360 12629.58 49.67 54450.65 88888.00 2016-12-25 18:41:36.750 360 12629.58 49.75 54450.65 88888.00 2016-12-25 18:41:36.875 360 12629.62 49.83 54450.60 88888.00 2016-12-25 18:41:37.000 360 12629.70 49.92 54450.55 88888.00 2016-12-25 18:41:37.125 360 12629.77 50.02 54450.57 88888.00 2016-12-25 18:41:37.250 360 12629.73 50.12 54450.57 88888.00 2016-12-25 18:41:37.375 360 12629.70 50.23 54450.55 88888.00 2016-12-25 18:41:37.500 360 12629.73 50.33 54450.53 88888.00 2016-12-25 18:41:37.625 360 12629.70 50.38 54450.47 88888.00 2016-12-25 18:41:37.750 360 12629.67 50.45 54450.47 88888.00 2016-12-25 18:41:37.875 360 12629.65 50.55 54450.47 88888.00 2016-12-25 18:41:38.000 360 12629.62 50.65 54450.45 88888.00 2016-12-25 18:41:38.125 360 12629.62 50.73 54450.43 88888.00 2016-12-25 18:41:38.250 360 12629.60 50.85 54450.40 88888.00 2016-12-25 18:41:38.375 360 12629.60 50.92 54450.40 88888.00 2016-12-25 18:41:38.500 360 12629.62 51.05 54450.40 88888.00 2016-12-25 18:41:38.625 360 12629.65 51.17 54450.40 88888.00 2016-12-25 18:41:38.750 360 12629.60 51.25 54450.35 88888.00 2016-12-25 18:41:38.875 360 12629.60 51.33 54450.35 88888.00 2016-12-25 18:41:39.000 360 12629.62 51.45 54450.32 88888.00 2016-12-25 18:41:39.125 360 12629.60 51.55 54450.32 88888.00 2016-12-25 18:41:39.250 360 12629.58 51.62 54450.30 88888.00 2016-12-25 18:41:39.375 360 12629.58 51.73 54450.28 88888.00 2016-12-25 18:41:39.500 360 12629.52 51.75 54450.25 88888.00 2016-12-25 18:41:39.625 360 12629.48 51.77 54450.25 88888.00 2016-12-25 18:41:39.750 360 12629.48 51.88 54450.25 88888.00 2016-12-25 18:41:39.875 360 12629.45 51.92 54450.22 88888.00 2016-12-25 18:41:40.000 360 12629.40 51.95 54450.18 88888.00 2016-12-25 18:41:40.125 360 12629.38 52.02 54450.18 88888.00 2016-12-25 18:41:40.250 360 12629.30 52.12 54450.12 88888.00 2016-12-25 18:41:40.375 360 12629.27 52.15 54450.12 88888.00 2016-12-25 18:41:40.500 360 12629.25 52.20 54450.10 88888.00 2016-12-25 18:41:40.625 360 12629.25 52.25 54450.10 88888.00 2016-12-25 18:41:40.750 360 12629.25 52.33 54450.07 88888.00 2016-12-25 18:41:40.875 360 12629.25 52.40 54450.05 88888.00 2016-12-25 18:41:41.000 360 12629.20 52.48 54450.03 88888.00 2016-12-25 18:41:41.125 360 12629.25 52.52 54450.00 88888.00 2016-12-25 18:41:41.250 360 12629.23 52.58 54450.00 88888.00 2016-12-25 18:41:41.375 360 12629.23 52.65 54449.97 88888.00 2016-12-25 18:41:41.500 360 12629.17 52.70 54449.95 88888.00 2016-12-25 18:41:41.625 360 12629.20 52.80 54449.93 88888.00 2016-12-25 18:41:41.750 360 12629.25 52.83 54449.93 88888.00 2016-12-25 18:41:41.875 360 12629.23 52.88 54449.90 88888.00 2016-12-25 18:41:42.000 360 12629.20 52.92 54449.88 88888.00 2016-12-25 18:41:42.125 360 12629.17 52.98 54449.85 88888.00 2016-12-25 18:41:42.250 360 12629.10 52.98 54449.78 88888.00 2016-12-25 18:41:42.375 360 12629.12 53.05 54449.75 88888.00 2016-12-25 18:41:42.500 360 12629.17 53.12 54449.75 88888.00 2016-12-25 18:41:42.625 360 12629.12 53.15 54449.72 88888.00 2016-12-25 18:41:42.750 360 12629.05 53.20 54449.70 88888.00 2016-12-25 18:41:42.875 360 12629.02 53.25 54449.68 88888.00 2016-12-25 18:41:43.000 360 12629.08 53.30 54449.68 88888.00 2016-12-25 18:41:43.125 360 12629.00 53.35 54449.65 88888.00 2016-12-25 18:41:43.250 360 12628.88 53.40 54449.62 88888.00 2016-12-25 18:41:43.375 360 12628.92 53.48 54449.60 88888.00 2016-12-25 18:41:43.500 360 12628.92 53.50 54449.55 88888.00 2016-12-25 18:41:43.625 360 12628.92 53.55 54449.53 88888.00 2016-12-25 18:41:43.750 360 12628.92 53.60 54449.50 88888.00 2016-12-25 18:41:43.875 360 12628.98 53.65 54449.47 88888.00 2016-12-25 18:41:44.000 360 12629.02 53.70 54449.45 88888.00 2016-12-25 18:41:44.125 360 12629.02 53.73 54449.43 88888.00 2016-12-25 18:41:44.250 360 12629.08 53.75 54449.40 88888.00 2016-12-25 18:41:44.375 360 12629.15 53.80 54449.35 88888.00 2016-12-25 18:41:44.500 360 12629.12 53.85 54449.32 88888.00 2016-12-25 18:41:44.625 360 12629.10 53.85 54449.30 88888.00 2016-12-25 18:41:44.750 360 12629.10 53.85 54449.22 88888.00 2016-12-25 18:41:44.875 360 12629.08 53.90 54449.20 88888.00 2016-12-25 18:41:45.000 360 12629.08 53.92 54449.20 88888.00 2016-12-25 18:41:45.125 360 12629.10 53.95 54449.18 88888.00 2016-12-25 18:41:45.250 360 12629.08 53.98 54449.15 88888.00 2016-12-25 18:41:45.375 360 12629.10 54.00 54449.12 88888.00 2016-12-25 18:41:45.500 360 12629.15 54.02 54449.07 88888.00 2016-12-25 18:41:45.625 360 12629.23 54.10 54449.00 88888.00 2016-12-25 18:41:45.750 360 12629.25 54.20 54449.00 88888.00 2016-12-25 18:41:45.875 360 12629.27 54.27 54448.95 88888.00 2016-12-25 18:41:46.000 360 12629.33 54.33 54448.90 88888.00 2016-12-25 18:41:46.125 360 12629.35 54.38 54448.90 88888.00 2016-12-25 18:41:46.250 360 12629.40 54.40 54448.85 88888.00 2016-12-25 18:41:46.375 360 12629.48 54.42 54448.80 88888.00 2016-12-25 18:41:46.500 360 12629.55 54.48 54448.75 88888.00 2016-12-25 18:41:46.625 360 12629.58 54.52 54448.72 88888.00 2016-12-25 18:41:46.750 360 12629.62 54.60 54448.70 88888.00 2016-12-25 18:41:46.875 360 12629.70 54.62 54448.65 88888.00 2016-12-25 18:41:47.000 360 12629.77 54.67 54448.57 88888.00 2016-12-25 18:41:47.125 360 12629.83 54.67 54448.53 88888.00 2016-12-25 18:41:47.250 360 12629.83 54.70 54448.50 88888.00 2016-12-25 18:41:47.375 360 12629.92 54.75 54448.45 88888.00 2016-12-25 18:41:47.500 360 12629.95 54.83 54448.43 88888.00 2016-12-25 18:41:47.625 360 12629.92 54.85 54448.38 88888.00 2016-12-25 18:41:47.750 360 12629.95 54.90 54448.32 88888.00 2016-12-25 18:41:47.875 360 12630.12 54.98 54448.32 88888.00 2016-12-25 18:41:48.000 360 12630.25 55.02 54448.28 88888.00 2016-12-25 18:41:48.125 360 12630.23 55.02 54448.20 88888.00 2016-12-25 18:41:48.250 360 12630.23 55.08 54448.12 88888.00 2016-12-25 18:41:48.375 360 12630.35 55.12 54448.07 88888.00 2016-12-25 18:41:48.500 360 12630.42 55.20 54448.05 88888.00 2016-12-25 18:41:48.625 360 12630.50 55.25 54448.03 88888.00 2016-12-25 18:41:48.750 360 12630.58 55.27 54447.95 88888.00 2016-12-25 18:41:48.875 360 12630.65 55.30 54447.90 88888.00 2016-12-25 18:41:49.000 360 12630.70 55.33 54447.80 88888.00 2016-12-25 18:41:49.125 360 12630.80 55.35 54447.75 88888.00 2016-12-25 18:41:49.250 360 12630.92 55.48 54447.72 88888.00 2016-12-25 18:41:49.375 360 12631.05 55.48 54447.70 88888.00 2016-12-25 18:41:49.500 360 12631.12 55.52 54447.65 88888.00 2016-12-25 18:41:49.625 360 12631.10 55.55 54447.60 88888.00 2016-12-25 18:41:49.750 360 12631.12 55.62 54447.53 88888.00 2016-12-25 18:41:49.875 360 12631.23 55.70 54447.47 88888.00 2016-12-25 18:41:50.000 360 12631.30 55.73 54447.43 88888.00 2016-12-25 18:41:50.125 360 12631.35 55.77 54447.38 88888.00 2016-12-25 18:41:50.250 360 12631.40 55.80 54447.32 88888.00 2016-12-25 18:41:50.375 360 12631.42 55.85 54447.25 88888.00 2016-12-25 18:41:50.500 360 12631.42 55.88 54447.20 88888.00 2016-12-25 18:41:50.625 360 12631.50 55.90 54447.15 88888.00 2016-12-25 18:41:50.750 360 12631.65 55.98 54447.12 88888.00 2016-12-25 18:41:50.875 360 12631.70 56.00 54447.07 88888.00 2016-12-25 18:41:51.000 360 12631.83 56.02 54447.00 88888.00 2016-12-25 18:41:51.125 360 12631.95 56.08 54446.95 88888.00 2016-12-25 18:41:51.250 360 12632.02 56.10 54446.90 88888.00 2016-12-25 18:41:51.375 360 12632.12 56.15 54446.88 88888.00 2016-12-25 18:41:51.500 360 12632.15 56.20 54446.80 88888.00 2016-12-25 18:41:51.625 360 12632.23 56.23 54446.75 88888.00 2016-12-25 18:41:51.750 360 12632.33 56.30 54446.70 88888.00 2016-12-25 18:41:51.875 360 12632.35 56.33 54446.65 88888.00 2016-12-25 18:41:52.000 360 12632.35 56.38 54446.60 88888.00 2016-12-25 18:41:52.125 360 12632.40 56.42 54446.53 88888.00 2016-12-25 18:41:52.250 360 12632.48 56.45 54446.47 88888.00 2016-12-25 18:41:52.375 360 12632.52 56.45 54446.43 88888.00 2016-12-25 18:41:52.500 360 12632.52 56.50 54446.35 88888.00 2016-12-25 18:41:52.625 360 12632.50 56.52 54446.30 88888.00 2016-12-25 18:41:52.750 360 12632.58 56.58 54446.25 88888.00 2016-12-25 18:41:52.875 360 12632.70 56.62 54446.20 88888.00 2016-12-25 18:41:53.000 360 12632.75 56.65 54446.15 88888.00 2016-12-25 18:41:53.125 360 12632.75 56.67 54446.10 88888.00 2016-12-25 18:41:53.250 360 12632.83 56.73 54446.03 88888.00 2016-12-25 18:41:53.375 360 12632.88 56.77 54446.00 88888.00 2016-12-25 18:41:53.500 360 12632.90 56.80 54445.95 88888.00 2016-12-25 18:41:53.625 360 12632.95 56.83 54445.90 88888.00 2016-12-25 18:41:53.750 360 12632.92 56.88 54445.85 88888.00 2016-12-25 18:41:53.875 360 12632.98 56.90 54445.80 88888.00 2016-12-25 18:41:54.000 360 12633.05 56.90 54445.75 88888.00 2016-12-25 18:41:54.125 360 12633.08 56.92 54445.70 88888.00 2016-12-25 18:41:54.250 360 12632.98 56.95 54445.65 88888.00 2016-12-25 18:41:54.375 360 12632.95 57.00 54445.62 88888.00 2016-12-25 18:41:54.500 360 12632.92 57.02 54445.60 88888.00 2016-12-25 18:41:54.625 360 12632.98 57.00 54445.53 88888.00 2016-12-25 18:41:54.750 360 12632.98 57.02 54445.47 88888.00 2016-12-25 18:41:54.875 360 12632.98 57.02 54445.43 88888.00 2016-12-25 18:41:55.000 360 12632.92 56.98 54445.38 88888.00 2016-12-25 18:41:55.125 360 12632.90 57.02 54445.32 88888.00 2016-12-25 18:41:55.250 360 12632.95 57.02 54445.30 88888.00 2016-12-25 18:41:55.375 360 12633.00 57.02 54445.22 88888.00 2016-12-25 18:41:55.500 360 12632.98 57.02 54445.18 88888.00 2016-12-25 18:41:55.625 360 12633.02 57.05 54445.15 88888.00 2016-12-25 18:41:55.750 360 12633.02 57.05 54445.12 88888.00 2016-12-25 18:41:55.875 360 12633.05 57.08 54445.05 88888.00 2016-12-25 18:41:56.000 360 12633.05 57.05 54445.00 88888.00 2016-12-25 18:41:56.125 360 12633.08 57.05 54444.97 88888.00 2016-12-25 18:41:56.250 360 12633.08 57.10 54444.90 88888.00 2016-12-25 18:41:56.375 360 12633.12 57.10 54444.85 88888.00 2016-12-25 18:41:56.500 360 12633.15 57.12 54444.80 88888.00 2016-12-25 18:41:56.625 360 12633.10 57.12 54444.78 88888.00 2016-12-25 18:41:56.750 360 12633.12 57.15 54444.75 88888.00 2016-12-25 18:41:56.875 360 12633.15 57.12 54444.72 88888.00 2016-12-25 18:41:57.000 360 12633.12 57.12 54444.68 88888.00 2016-12-25 18:41:57.125 360 12633.12 57.15 54444.65 88888.00 2016-12-25 18:41:57.250 360 12633.15 57.17 54444.57 88888.00 2016-12-25 18:41:57.375 360 12633.17 57.17 54444.53 88888.00 2016-12-25 18:41:57.500 360 12633.17 57.20 54444.45 88888.00 2016-12-25 18:41:57.625 360 12633.12 57.25 54444.43 88888.00 2016-12-25 18:41:57.750 360 12633.10 57.23 54444.38 88888.00 2016-12-25 18:41:57.875 360 12633.12 57.25 54444.32 88888.00 2016-12-25 18:41:58.000 360 12633.12 57.27 54444.28 88888.00 2016-12-25 18:41:58.125 360 12633.15 57.33 54444.25 88888.00 2016-12-25 18:41:58.250 360 12633.15 57.30 54444.20 88888.00 2016-12-25 18:41:58.375 360 12633.15 57.30 54444.12 88888.00 2016-12-25 18:41:58.500 360 12633.10 57.27 54444.07 88888.00 2016-12-25 18:41:58.625 360 12633.10 57.27 54444.05 88888.00 2016-12-25 18:41:58.750 360 12633.17 57.33 54444.00 88888.00 2016-12-25 18:41:58.875 360 12633.15 57.30 54443.97 88888.00 2016-12-25 18:41:59.000 360 12633.12 57.30 54443.90 88888.00 2016-12-25 18:41:59.125 360 12633.12 57.38 54443.90 88888.00 2016-12-25 18:41:59.250 360 12633.17 57.30 54443.80 88888.00 2016-12-25 18:41:59.375 360 12633.15 57.33 54443.75 88888.00 2016-12-25 18:41:59.500 360 12633.15 57.35 54443.72 88888.00 2016-12-25 18:41:59.625 360 12633.17 57.35 54443.68 88888.00 2016-12-25 18:41:59.750 360 12633.17 57.33 54443.62 88888.00 2016-12-25 18:41:59.875 360 12633.20 57.30 54443.57 88888.00 2016-12-25 18:42:00.000 360 12633.25 57.33 54443.55 88888.00 2016-12-25 18:42:00.125 360 12633.30 57.33 54443.53 88888.00 2016-12-25 18:42:00.250 360 12633.25 57.33 54443.47 88888.00 2016-12-25 18:42:00.375 360 12633.27 57.38 54443.43 88888.00 2016-12-25 18:42:00.500 360 12633.33 57.38 54443.32 88888.00 2016-12-25 18:42:00.625 360 12633.38 57.38 54443.28 88888.00 2016-12-25 18:42:00.750 360 12633.42 57.40 54443.22 88888.00 2016-12-25 18:42:00.875 360 12633.40 57.40 54443.18 88888.00 2016-12-25 18:42:01.000 360 12633.40 57.38 54443.10 88888.00 2016-12-25 18:42:01.125 360 12633.38 57.33 54443.05 88888.00 2016-12-25 18:42:01.250 360 12633.35 57.38 54443.00 88888.00 2016-12-25 18:42:01.375 360 12633.45 57.38 54442.95 88888.00 2016-12-25 18:42:01.500 360 12633.48 57.40 54442.88 88888.00 2016-12-25 18:42:01.625 360 12633.52 57.40 54442.80 88888.00 2016-12-25 18:42:01.750 360 12633.52 57.42 54442.78 88888.00 2016-12-25 18:42:01.875 360 12633.58 57.45 54442.70 88888.00 2016-12-25 18:42:02.000 360 12633.62 57.45 54442.62 88888.00 2016-12-25 18:42:02.125 360 12633.62 57.45 54442.57 88888.00 2016-12-25 18:42:02.250 360 12633.65 57.45 54442.53 88888.00 2016-12-25 18:42:02.375 360 12633.70 57.45 54442.45 88888.00 2016-12-25 18:42:02.500 360 12633.75 57.45 54442.40 88888.00 2016-12-25 18:42:02.625 360 12633.77 57.50 54442.35 88888.00 2016-12-25 18:42:02.750 360 12633.90 57.48 54442.32 88888.00 2016-12-25 18:42:02.875 360 12633.98 57.48 54442.25 88888.00 2016-12-25 18:42:03.000 360 12633.98 57.50 54442.18 88888.00 2016-12-25 18:42:03.125 360 12633.98 57.50 54442.12 88888.00 2016-12-25 18:42:03.250 360 12634.02 57.48 54442.05 88888.00 2016-12-25 18:42:03.375 360 12634.10 57.50 54442.03 88888.00 2016-12-25 18:42:03.500 360 12634.12 57.52 54441.97 88888.00 2016-12-25 18:42:03.625 360 12634.08 57.52 54441.93 88888.00 2016-12-25 18:42:03.750 360 12634.08 57.58 54441.88 88888.00 2016-12-25 18:42:03.875 360 12634.12 57.60 54441.82 88888.00 2016-12-25 18:42:04.000 360 12634.20 57.62 54441.75 88888.00 2016-12-25 18:42:04.125 360 12634.23 57.62 54441.68 88888.00 2016-12-25 18:42:04.250 360 12634.33 57.65 54441.62 88888.00 2016-12-25 18:42:04.375 360 12634.42 57.65 54441.57 88888.00 2016-12-25 18:42:04.500 360 12634.48 57.70 54441.53 88888.00 2016-12-25 18:42:04.625 360 12634.50 57.70 54441.47 88888.00 2016-12-25 18:42:04.750 360 12634.52 57.70 54441.40 88888.00 2016-12-25 18:42:04.875 360 12634.52 57.62 54441.35 88888.00 2016-12-25 18:42:05.000 360 12634.55 57.62 54441.25 88888.00 2016-12-25 18:42:05.125 360 12634.60 57.62 54441.22 88888.00 2016-12-25 18:42:05.250 360 12634.70 57.58 54441.20 88888.00 2016-12-25 18:42:05.375 360 12634.77 57.58 54441.15 88888.00 2016-12-25 18:42:05.500 360 12634.77 57.48 54441.05 88888.00 2016-12-25 18:42:05.625 360 12634.85 57.40 54440.97 88888.00 2016-12-25 18:42:05.750 360 12634.90 57.38 54440.93 88888.00 2016-12-25 18:42:05.875 360 12634.98 57.35 54440.90 88888.00 2016-12-25 18:42:06.000 360 12635.08 57.33 54440.85 88888.00 2016-12-25 18:42:06.125 360 12635.12 57.25 54440.78 88888.00 2016-12-25 18:42:06.250 360 12635.10 57.15 54440.75 88888.00 2016-12-25 18:42:06.375 360 12635.15 57.12 54440.70 88888.00 2016-12-25 18:42:06.500 360 12635.17 57.10 54440.62 88888.00 2016-12-25 18:42:06.625 360 12635.23 57.10 54440.57 88888.00 2016-12-25 18:42:06.750 360 12635.35 57.08 54440.55 88888.00 2016-12-25 18:42:06.875 360 12635.40 57.05 54440.47 88888.00 2016-12-25 18:42:07.000 360 12635.38 57.00 54440.43 88888.00 2016-12-25 18:42:07.125 360 12635.35 56.92 54440.38 88888.00 2016-12-25 18:42:07.250 360 12635.42 56.85 54440.32 88888.00 2016-12-25 18:42:07.375 360 12635.52 56.85 54440.28 88888.00 2016-12-25 18:42:07.500 360 12635.58 56.83 54440.22 88888.00 2016-12-25 18:42:07.625 360 12635.58 56.80 54440.15 88888.00 2016-12-25 18:42:07.750 360 12635.58 56.77 54440.10 88888.00 2016-12-25 18:42:07.875 360 12635.65 56.73 54440.05 88888.00 2016-12-25 18:42:08.000 360 12635.80 56.70 54439.97 88888.00 2016-12-25 18:42:08.125 360 12635.92 56.67 54439.90 88888.00 2016-12-25 18:42:08.250 360 12635.90 56.55 54439.85 88888.00 2016-12-25 18:42:08.375 360 12635.92 56.55 54439.82 88888.00 2016-12-25 18:42:08.500 360 12635.92 56.50 54439.75 88888.00 2016-12-25 18:42:08.625 360 12635.98 56.45 54439.70 88888.00 2016-12-25 18:42:08.750 360 12636.00 56.40 54439.62 88888.00 2016-12-25 18:42:08.875 360 12636.02 56.38 54439.60 88888.00 2016-12-25 18:42:09.000 360 12636.08 56.33 54439.53 88888.00 2016-12-25 18:42:09.125 360 12636.15 56.27 54439.45 88888.00 2016-12-25 18:42:09.250 360 12636.12 56.23 54439.43 88888.00 2016-12-25 18:42:09.375 360 12636.17 56.23 54439.35 88888.00 2016-12-25 18:42:09.500 360 12636.23 56.20 54439.30 88888.00 2016-12-25 18:42:09.625 360 12636.30 56.15 54439.25 88888.00 2016-12-25 18:42:09.750 360 12636.35 56.12 54439.20 88888.00 2016-12-25 18:42:09.875 360 12636.38 56.10 54439.15 88888.00 2016-12-25 18:42:10.000 360 12636.40 56.02 54439.05 88888.00 2016-12-25 18:42:10.125 360 12636.45 56.00 54439.00 88888.00 2016-12-25 18:42:10.250 360 12636.52 55.95 54438.93 88888.00 2016-12-25 18:42:10.375 360 12636.55 55.90 54438.90 88888.00 2016-12-25 18:42:10.500 360 12636.58 55.85 54438.85 88888.00 2016-12-25 18:42:10.625 360 12636.58 55.77 54438.78 88888.00 2016-12-25 18:42:10.750 360 12636.55 55.77 54438.75 88888.00 2016-12-25 18:42:10.875 360 12636.60 55.73 54438.68 88888.00 2016-12-25 18:42:11.000 360 12636.65 55.65 54438.62 88888.00 2016-12-25 18:42:11.125 360 12636.67 55.65 54438.55 88888.00 2016-12-25 18:42:11.250 360 12636.65 55.60 54438.47 88888.00 2016-12-25 18:42:11.375 360 12636.67 55.60 54438.45 88888.00 2016-12-25 18:42:11.500 360 12636.65 55.58 54438.43 88888.00 2016-12-25 18:42:11.625 360 12636.65 55.55 54438.40 88888.00 2016-12-25 18:42:11.750 360 12636.70 55.55 54438.35 88888.00 2016-12-25 18:42:11.875 360 12636.70 55.52 54438.28 88888.00 2016-12-25 18:42:12.000 360 12636.65 55.52 54438.18 88888.00 2016-12-25 18:42:12.125 360 12636.65 55.50 54438.10 88888.00 2016-12-25 18:42:12.250 360 12636.75 55.52 54438.07 88888.00 2016-12-25 18:42:12.375 360 12636.77 55.48 54438.05 88888.00 2016-12-25 18:42:12.500 360 12636.75 55.45 54437.97 88888.00 2016-12-25 18:42:12.625 360 12636.75 55.40 54437.93 88888.00 2016-12-25 18:42:12.750 360 12636.77 55.38 54437.88 88888.00 2016-12-25 18:42:12.875 360 12636.77 55.33 54437.78 88888.00 2016-12-25 18:42:13.000 360 12636.77 55.27 54437.72 88888.00 2016-12-25 18:42:13.125 360 12636.83 55.23 54437.70 88888.00 2016-12-25 18:42:13.250 360 12636.83 55.15 54437.62 88888.00 2016-12-25 18:42:13.375 360 12636.90 55.12 54437.60 88888.00 2016-12-25 18:42:13.500 360 12636.95 55.10 54437.55 88888.00 2016-12-25 18:42:13.625 360 12636.90 55.00 54437.50 88888.00 2016-12-25 18:42:13.750 360 12636.92 54.98 54437.45 88888.00 2016-12-25 18:42:13.875 360 12637.00 54.98 54437.40 88888.00 2016-12-25 18:42:14.000 360 12637.00 54.92 54437.35 88888.00 2016-12-25 18:42:14.125 360 12637.00 54.88 54437.30 88888.00 2016-12-25 18:42:14.250 360 12637.00 54.80 54437.25 88888.00 2016-12-25 18:42:14.375 360 12637.05 54.77 54437.20 88888.00 2016-12-25 18:42:14.500 360 12637.10 54.70 54437.12 88888.00 2016-12-25 18:42:14.625 360 12637.12 54.67 54437.07 88888.00 2016-12-25 18:42:14.750 360 12637.15 54.65 54437.00 88888.00 2016-12-25 18:42:14.875 360 12637.20 54.60 54436.95 88888.00 2016-12-25 18:42:15.000 360 12637.25 54.52 54436.88 88888.00 2016-12-25 18:42:15.125 360 12637.25 54.50 54436.85 88888.00 2016-12-25 18:42:15.250 360 12637.30 54.45 54436.78 88888.00 2016-12-25 18:42:15.375 360 12637.33 54.48 54436.75 88888.00 2016-12-25 18:42:15.500 360 12637.33 54.45 54436.68 88888.00 2016-12-25 18:42:15.625 360 12637.33 54.42 54436.62 88888.00 2016-12-25 18:42:15.750 360 12637.40 54.40 54436.57 88888.00 2016-12-25 18:42:15.875 360 12637.42 54.40 54436.53 88888.00 2016-12-25 18:42:16.000 360 12637.45 54.38 54436.47 88888.00 2016-12-25 18:42:16.125 360 12637.40 54.35 54436.43 88888.00 2016-12-25 18:42:16.250 360 12637.33 54.35 54436.38 88888.00 2016-12-25 18:42:16.375 360 12637.35 54.35 54436.32 88888.00 2016-12-25 18:42:16.500 360 12637.33 54.35 54436.28 88888.00 2016-12-25 18:42:16.625 360 12637.33 54.35 54436.22 88888.00 2016-12-25 18:42:16.750 360 12637.27 54.33 54436.18 88888.00 2016-12-25 18:42:16.875 360 12637.30 54.27 54436.12 88888.00 2016-12-25 18:42:17.000 360 12637.30 54.27 54436.07 88888.00 2016-12-25 18:42:17.125 360 12637.35 54.25 54436.03 88888.00 2016-12-25 18:42:17.250 360 12637.33 54.20 54435.95 88888.00 2016-12-25 18:42:17.375 360 12637.38 54.20 54435.90 88888.00 2016-12-25 18:42:17.500 360 12637.45 54.20 54435.88 88888.00 2016-12-25 18:42:17.625 360 12637.42 54.20 54435.80 88888.00 2016-12-25 18:42:17.750 360 12637.42 54.15 54435.72 88888.00 2016-12-25 18:42:17.875 360 12637.45 54.10 54435.68 88888.00 2016-12-25 18:42:18.000 360 12637.52 54.12 54435.62 88888.00 2016-12-25 18:42:18.125 360 12637.55 54.08 54435.60 88888.00 2016-12-25 18:42:18.250 360 12637.55 54.02 54435.53 88888.00 2016-12-25 18:42:18.375 360 12637.55 54.00 54435.47 88888.00 2016-12-25 18:42:18.500 360 12637.62 53.98 54435.45 88888.00 2016-12-25 18:42:18.625 360 12637.67 53.95 54435.35 88888.00 2016-12-25 18:42:18.750 360 12637.65 53.95 54435.32 88888.00 2016-12-25 18:42:18.875 360 12637.65 53.90 54435.28 88888.00 2016-12-25 18:42:19.000 360 12637.65 53.85 54435.20 88888.00 2016-12-25 18:42:19.125 360 12637.65 53.83 54435.18 88888.00 2016-12-25 18:42:19.250 360 12637.67 53.75 54435.12 88888.00 2016-12-25 18:42:19.375 360 12637.67 53.75 54435.05 88888.00 2016-12-25 18:42:19.500 360 12637.73 53.73 54435.00 88888.00 2016-12-25 18:42:19.625 360 12637.85 53.65 54434.93 88888.00 2016-12-25 18:42:19.750 360 12637.85 53.62 54434.85 88888.00 2016-12-25 18:42:19.875 360 12637.90 53.60 54434.80 88888.00 2016-12-25 18:42:20.000 360 12637.95 53.58 54434.75 88888.00 2016-12-25 18:42:20.125 360 12638.05 53.60 54434.68 88888.00 2016-12-25 18:42:20.250 360 12638.08 53.52 54434.62 88888.00 2016-12-25 18:42:20.375 360 12638.05 53.50 54434.55 88888.00 2016-12-25 18:42:20.500 360 12638.15 53.45 54434.53 88888.00 2016-12-25 18:42:20.625 360 12638.27 53.38 54434.45 88888.00 2016-12-25 18:42:20.750 360 12638.33 53.35 54434.43 88888.00 2016-12-25 18:42:20.875 360 12638.33 53.27 54434.35 88888.00 2016-12-25 18:42:21.000 360 12638.30 53.23 54434.28 88888.00 2016-12-25 18:42:21.125 360 12638.35 53.20 54434.25 88888.00 2016-12-25 18:42:21.250 360 12638.40 53.10 54434.20 88888.00 2016-12-25 18:42:21.375 360 12638.45 53.08 54434.15 88888.00 2016-12-25 18:42:21.500 360 12638.40 53.05 54434.07 88888.00 2016-12-25 18:42:21.625 360 12638.45 53.00 54434.03 88888.00 2016-12-25 18:42:21.750 360 12638.58 52.95 54433.95 88888.00 2016-12-25 18:42:21.875 360 12638.62 52.85 54433.85 88888.00 2016-12-25 18:42:22.000 360 12638.67 52.83 54433.82 88888.00 2016-12-25 18:42:22.125 360 12638.65 52.77 54433.80 88888.00 2016-12-25 18:42:22.250 360 12638.70 52.67 54433.72 88888.00 2016-12-25 18:42:22.375 360 12638.83 52.65 54433.68 88888.00 2016-12-25 18:42:22.500 360 12638.92 52.62 54433.60 88888.00 2016-12-25 18:42:22.625 360 12638.95 52.60 54433.57 88888.00 2016-12-25 18:42:22.750 360 12638.95 52.52 54433.50 88888.00 2016-12-25 18:42:22.875 360 12638.88 52.45 54433.43 88888.00 2016-12-25 18:42:23.000 360 12638.92 52.42 54433.35 88888.00 2016-12-25 18:42:23.125 360 12639.02 52.38 54433.32 88888.00 2016-12-25 18:42:23.250 360 12639.12 52.27 54433.25 88888.00 2016-12-25 18:42:23.375 360 12639.17 52.25 54433.20 88888.00 2016-12-25 18:42:23.500 360 12639.17 52.20 54433.12 88888.00 2016-12-25 18:42:23.625 360 12639.12 52.17 54433.10 88888.00 2016-12-25 18:42:23.750 360 12639.08 52.15 54433.07 88888.00 2016-12-25 18:42:23.875 360 12639.05 52.12 54433.00 88888.00 2016-12-25 18:42:24.000 360 12639.12 52.17 54432.93 88888.00 2016-12-25 18:42:24.125 360 12639.12 52.17 54432.88 88888.00 2016-12-25 18:42:24.250 360 12639.15 52.12 54432.80 88888.00 2016-12-25 18:42:24.375 360 12639.17 52.08 54432.78 88888.00 2016-12-25 18:42:24.500 360 12639.17 52.05 54432.72 88888.00 2016-12-25 18:42:24.625 360 12639.20 52.05 54432.70 88888.00 2016-12-25 18:42:24.750 360 12639.25 52.00 54432.65 88888.00 2016-12-25 18:42:24.875 360 12639.33 51.98 54432.60 88888.00 2016-12-25 18:42:25.000 360 12639.33 51.92 54432.53 88888.00 2016-12-25 18:42:25.125 360 12639.38 51.90 54432.50 88888.00 2016-12-25 18:42:25.250 360 12639.40 51.85 54432.45 88888.00 2016-12-25 18:42:25.375 360 12639.42 51.83 54432.40 88888.00 2016-12-25 18:42:25.500 360 12639.45 51.75 54432.35 88888.00 2016-12-25 18:42:25.625 360 12639.48 51.67 54432.28 88888.00 2016-12-25 18:42:25.750 360 12639.40 51.60 54432.22 88888.00 2016-12-25 18:42:25.875 360 12639.35 51.58 54432.20 88888.00 2016-12-25 18:42:26.000 360 12639.42 51.52 54432.15 88888.00 2016-12-25 18:42:26.125 360 12639.50 51.50 54432.12 88888.00 2016-12-25 18:42:26.250 360 12639.42 51.48 54432.07 88888.00 2016-12-25 18:42:26.375 360 12639.42 51.42 54432.03 88888.00 2016-12-25 18:42:26.500 360 12639.45 51.40 54431.97 88888.00 2016-12-25 18:42:26.625 360 12639.42 51.35 54431.95 88888.00 2016-12-25 18:42:26.750 360 12639.48 51.33 54431.88 88888.00 2016-12-25 18:42:26.875 360 12639.45 51.30 54431.82 88888.00 2016-12-25 18:42:27.000 360 12639.48 51.23 54431.72 88888.00 2016-12-25 18:42:27.125 360 12639.52 51.17 54431.70 88888.00 2016-12-25 18:42:27.250 360 12639.52 51.17 54431.70 88888.00 2016-12-25 18:42:27.375 360 12639.60 51.17 54431.68 88888.00 2016-12-25 18:42:27.500 360 12639.62 51.08 54431.60 88888.00 2016-12-25 18:42:27.625 360 12639.65 51.00 54431.53 88888.00 2016-12-25 18:42:27.750 360 12639.67 50.95 54431.47 88888.00 2016-12-25 18:42:27.875 360 12639.70 50.88 54431.43 88888.00 2016-12-25 18:42:28.000 360 12639.73 50.80 54431.35 88888.00 2016-12-25 18:42:28.125 360 12639.73 50.80 54431.32 88888.00 2016-12-25 18:42:28.250 360 12639.73 50.75 54431.28 88888.00 2016-12-25 18:42:28.375 360 12639.75 50.73 54431.22 88888.00 2016-12-25 18:42:28.500 360 12639.85 50.67 54431.22 88888.00 2016-12-25 18:42:28.625 360 12639.90 50.58 54431.18 88888.00 2016-12-25 18:42:28.750 360 12639.90 50.48 54431.12 88888.00 2016-12-25 18:42:28.875 360 12639.90 50.42 54431.07 88888.00 2016-12-25 18:42:29.000 360 12639.95 50.42 54431.00 88888.00 2016-12-25 18:42:29.125 360 12639.95 50.40 54430.95 88888.00 2016-12-25 18:42:29.250 360 12640.00 50.33 54430.88 88888.00 2016-12-25 18:42:29.375 360 12640.00 50.30 54430.82 88888.00 2016-12-25 18:42:29.500 360 12640.02 50.23 54430.80 88888.00 2016-12-25 18:42:29.625 360 12640.05 50.17 54430.72 88888.00 2016-12-25 18:42:29.750 360 12640.10 50.17 54430.70 88888.00 2016-12-25 18:42:29.875 360 12640.15 50.15 54430.65 88888.00 2016-12-25 18:42:30.000 360 12640.17 50.08 54430.60 88888.00 2016-12-25 18:42:30.125 360 12640.20 50.08 54430.57 88888.00 2016-12-25 18:42:30.250 360 12640.17 50.05 54430.55 88888.00 2016-12-25 18:42:30.375 360 12640.20 50.05 54430.50 88888.00 2016-12-25 18:42:30.500 360 12640.15 50.00 54430.45 88888.00 2016-12-25 18:42:30.625 360 12640.20 49.95 54430.40 88888.00 2016-12-25 18:42:30.750 360 12640.17 49.92 54430.38 88888.00 2016-12-25 18:42:30.875 360 12640.17 49.90 54430.35 88888.00 2016-12-25 18:42:31.000 360 12640.15 49.80 54430.28 88888.00 2016-12-25 18:42:31.125 360 12640.12 49.73 54430.22 88888.00 2016-12-25 18:42:31.250 360 12640.12 49.65 54430.15 88888.00 2016-12-25 18:42:31.375 360 12640.15 49.60 54430.10 88888.00 2016-12-25 18:42:31.500 360 12640.23 49.55 54430.03 88888.00 2016-12-25 18:42:31.625 360 12640.27 49.48 54430.00 88888.00 2016-12-25 18:42:31.750 360 12640.30 49.40 54429.95 88888.00 2016-12-25 18:42:31.875 360 12640.30 49.33 54429.93 88888.00 2016-12-25 18:42:32.000 360 12640.30 49.23 54429.90 88888.00 2016-12-25 18:42:32.125 360 12640.35 49.17 54429.82 88888.00 2016-12-25 18:42:32.250 360 12640.42 49.08 54429.80 88888.00 2016-12-25 18:42:32.375 360 12640.45 49.02 54429.78 88888.00 2016-12-25 18:42:32.500 360 12640.38 48.98 54429.72 88888.00 2016-12-25 18:42:32.625 360 12640.35 48.90 54429.65 88888.00 2016-12-25 18:42:32.750 360 12640.38 48.83 54429.62 88888.00 2016-12-25 18:42:32.875 360 12640.40 48.77 54429.57 88888.00 2016-12-25 18:42:33.000 360 12640.38 48.70 54429.53 88888.00 2016-12-25 18:42:33.125 360 12640.42 48.60 54429.50 88888.00 2016-12-25 18:42:33.250 360 12640.50 48.58 54429.43 88888.00 2016-12-25 18:42:33.375 360 12640.52 48.50 54429.38 88888.00 2016-12-25 18:42:33.500 360 12640.52 48.38 54429.35 88888.00 2016-12-25 18:42:33.625 360 12640.58 48.33 54429.32 88888.00 2016-12-25 18:42:33.750 360 12640.60 48.25 54429.25 88888.00 2016-12-25 18:42:33.875 360 12640.65 48.17 54429.20 88888.00 2016-12-25 18:42:34.000 360 12640.65 48.12 54429.15 88888.00 2016-12-25 18:42:34.125 360 12640.60 48.02 54429.12 88888.00 2016-12-25 18:42:34.250 360 12640.55 47.92 54429.10 88888.00 2016-12-25 18:42:34.375 360 12640.58 47.85 54429.05 88888.00 2016-12-25 18:42:34.500 360 12640.58 47.77 54429.03 88888.00 2016-12-25 18:42:34.625 360 12640.62 47.67 54428.95 88888.00 2016-12-25 18:42:34.750 360 12640.75 47.62 54428.93 88888.00 2016-12-25 18:42:34.875 360 12640.75 47.48 54428.90 88888.00 2016-12-25 18:42:35.000 360 12640.73 47.35 54428.88 88888.00 2016-12-25 18:42:35.125 360 12640.75 47.25 54428.82 88888.00 2016-12-25 18:42:35.250 360 12640.77 47.15 54428.78 88888.00 2016-12-25 18:42:35.375 360 12640.83 47.08 54428.75 88888.00 2016-12-25 18:42:35.500 360 12640.88 46.98 54428.75 88888.00 2016-12-25 18:42:35.625 360 12640.90 46.88 54428.68 88888.00 2016-12-25 18:42:35.750 360 12640.92 46.80 54428.65 88888.00 2016-12-25 18:42:35.875 360 12640.95 46.75 54428.62 88888.00 2016-12-25 18:42:36.000 360 12640.95 46.65 54428.60 88888.00 2016-12-25 18:42:36.125 360 12640.98 46.58 54428.55 88888.00 2016-12-25 18:42:36.250 360 12640.92 46.48 54428.50 88888.00 2016-12-25 18:42:36.375 360 12640.90 46.45 54428.45 88888.00 2016-12-25 18:42:36.500 360 12640.88 46.38 54428.45 88888.00 2016-12-25 18:42:36.625 360 12640.92 46.33 54428.43 88888.00 2016-12-25 18:42:36.750 360 12640.95 46.30 54428.38 88888.00 2016-12-25 18:42:36.875 360 12640.95 46.25 54428.30 88888.00 2016-12-25 18:42:37.000 360 12640.90 46.20 54428.25 88888.00 2016-12-25 18:42:37.125 360 12640.90 46.15 54428.25 88888.00 2016-12-25 18:42:37.250 360 12640.92 46.12 54428.22 88888.00 2016-12-25 18:42:37.375 360 12640.95 46.10 54428.20 88888.00 2016-12-25 18:42:37.500 360 12640.95 46.02 54428.15 88888.00 2016-12-25 18:42:37.625 360 12640.98 45.92 54428.10 88888.00 2016-12-25 18:42:37.750 360 12640.95 45.83 54428.07 88888.00 2016-12-25 18:42:37.875 360 12640.88 45.73 54428.03 88888.00 2016-12-25 18:42:38.000 360 12640.88 45.67 54428.00 88888.00 2016-12-25 18:42:38.125 360 12640.83 45.60 54427.97 88888.00 2016-12-25 18:42:38.250 360 12640.85 45.45 54427.95 88888.00 2016-12-25 18:42:38.375 360 12640.92 45.33 54427.93 88888.00 2016-12-25 18:42:38.500 360 12640.98 45.25 54427.90 88888.00 2016-12-25 18:42:38.625 360 12641.02 45.20 54427.85 88888.00 2016-12-25 18:42:38.750 360 12641.05 45.12 54427.82 88888.00 2016-12-25 18:42:38.875 360 12641.02 45.02 54427.78 88888.00 2016-12-25 18:42:39.000 360 12641.02 44.98 54427.70 88888.00 2016-12-25 18:42:39.125 360 12640.98 44.88 54427.70 88888.00 2016-12-25 18:42:39.250 360 12640.98 44.75 54427.65 88888.00 2016-12-25 18:42:39.375 360 12641.02 44.73 54427.65 88888.00 2016-12-25 18:42:39.500 360 12641.05 44.62 54427.62 88888.00 2016-12-25 18:42:39.625 360 12641.10 44.55 54427.57 88888.00 2016-12-25 18:42:39.750 360 12641.17 44.50 54427.53 88888.00 2016-12-25 18:42:39.875 360 12641.20 44.38 54427.50 88888.00 2016-12-25 18:42:40.000 360 12641.23 44.30 54427.45 88888.00 2016-12-25 18:42:40.125 360 12641.30 44.20 54427.40 88888.00 2016-12-25 18:42:40.250 360 12641.30 44.05 54427.38 88888.00 2016-12-25 18:42:40.375 360 12641.33 43.98 54427.38 88888.00 2016-12-25 18:42:40.500 360 12641.35 43.90 54427.30 88888.00 2016-12-25 18:42:40.625 360 12641.38 43.83 54427.28 88888.00 2016-12-25 18:42:40.750 360 12641.42 43.75 54427.25 88888.00 2016-12-25 18:42:40.875 360 12641.48 43.65 54427.22 88888.00 2016-12-25 18:42:41.000 360 12641.45 43.58 54427.18 88888.00 2016-12-25 18:42:41.125 360 12641.45 43.50 54427.15 88888.00 2016-12-25 18:42:41.250 360 12641.42 43.38 54427.12 88888.00 2016-12-25 18:42:41.375 360 12641.48 43.35 54427.10 88888.00 2016-12-25 18:42:41.500 360 12641.55 43.30 54427.03 88888.00 2016-12-25 18:42:41.625 360 12641.55 43.23 54427.00 88888.00 2016-12-25 18:42:41.750 360 12641.60 43.17 54426.95 88888.00 2016-12-25 18:42:41.875 360 12641.67 43.15 54426.93 88888.00 2016-12-25 18:42:42.000 360 12641.70 43.10 54426.93 88888.00 2016-12-25 18:42:42.125 360 12641.70 43.00 54426.88 88888.00 2016-12-25 18:42:42.250 360 12641.65 42.88 54426.82 88888.00 2016-12-25 18:42:42.375 360 12641.62 42.80 54426.78 88888.00 2016-12-25 18:42:42.500 360 12641.62 42.75 54426.75 88888.00 2016-12-25 18:42:42.625 360 12641.70 42.67 54426.70 88888.00 2016-12-25 18:42:42.750 360 12641.80 42.58 54426.68 88888.00 2016-12-25 18:42:42.875 360 12641.80 42.50 54426.62 88888.00 2016-12-25 18:42:43.000 360 12641.80 42.42 54426.60 88888.00 2016-12-25 18:42:43.125 360 12641.75 42.40 54426.60 88888.00 2016-12-25 18:42:43.250 360 12641.75 42.30 54426.57 88888.00 2016-12-25 18:42:43.375 360 12641.80 42.27 54426.55 88888.00 2016-12-25 18:42:43.500 360 12641.83 42.17 54426.50 88888.00 2016-12-25 18:42:43.625 360 12641.83 42.10 54426.45 88888.00 2016-12-25 18:42:43.750 360 12641.83 42.05 54426.43 88888.00 2016-12-25 18:42:43.875 360 12641.80 42.00 54426.40 88888.00 2016-12-25 18:42:44.000 360 12641.80 41.92 54426.35 88888.00 2016-12-25 18:42:44.125 360 12641.85 41.85 54426.32 88888.00 2016-12-25 18:42:44.250 360 12641.90 41.83 54426.30 88888.00 2016-12-25 18:42:44.375 360 12641.85 41.77 54426.28 88888.00 2016-12-25 18:42:44.500 360 12641.83 41.73 54426.22 88888.00 2016-12-25 18:42:44.625 360 12641.83 41.67 54426.22 88888.00 2016-12-25 18:42:44.750 360 12641.80 41.65 54426.18 88888.00 2016-12-25 18:42:44.875 360 12641.75 41.58 54426.15 88888.00 2016-12-25 18:42:45.000 360 12641.73 41.50 54426.12 88888.00 2016-12-25 18:42:45.125 360 12641.67 41.45 54426.12 88888.00 2016-12-25 18:42:45.250 360 12641.75 41.40 54426.10 88888.00 2016-12-25 18:42:45.375 360 12641.80 41.33 54426.05 88888.00 2016-12-25 18:42:45.500 360 12641.75 41.23 54426.03 88888.00 2016-12-25 18:42:45.625 360 12641.67 41.12 54426.00 88888.00 2016-12-25 18:42:45.750 360 12641.67 41.05 54425.95 88888.00 2016-12-25 18:42:45.875 360 12641.65 40.95 54425.95 88888.00 2016-12-25 18:42:46.000 360 12641.62 40.85 54425.93 88888.00 2016-12-25 18:42:46.125 360 12641.58 40.77 54425.93 88888.00 2016-12-25 18:42:46.250 360 12641.55 40.70 54425.90 88888.00 2016-12-25 18:42:46.375 360 12641.58 40.62 54425.85 88888.00 2016-12-25 18:42:46.500 360 12641.58 40.52 54425.80 88888.00 2016-12-25 18:42:46.625 360 12641.55 40.45 54425.78 88888.00 2016-12-25 18:42:46.750 360 12641.58 40.35 54425.72 88888.00 2016-12-25 18:42:46.875 360 12641.60 40.25 54425.68 88888.00 2016-12-25 18:42:47.000 360 12641.62 40.08 54425.65 88888.00 2016-12-25 18:42:47.125 360 12641.67 40.00 54425.68 88888.00 2016-12-25 18:42:47.250 360 12641.67 39.92 54425.62 88888.00 2016-12-25 18:42:47.375 360 12641.70 39.85 54425.60 88888.00 2016-12-25 18:42:47.500 360 12641.70 39.73 54425.57 88888.00 2016-12-25 18:42:47.625 360 12641.73 39.65 54425.55 88888.00 2016-12-25 18:42:47.750 360 12641.73 39.55 54425.53 88888.00 2016-12-25 18:42:47.875 360 12641.70 39.45 54425.53 88888.00 2016-12-25 18:42:48.000 360 12641.70 39.38 54425.45 88888.00 2016-12-25 18:42:48.125 360 12641.65 39.27 54425.43 88888.00 2016-12-25 18:42:48.250 360 12641.65 39.15 54425.38 88888.00 2016-12-25 18:42:48.375 360 12641.70 39.12 54425.32 88888.00 2016-12-25 18:42:48.500 360 12641.70 39.08 54425.32 88888.00 2016-12-25 18:42:48.625 360 12641.73 38.95 54425.30 88888.00 2016-12-25 18:42:48.750 360 12641.77 38.85 54425.25 88888.00 2016-12-25 18:42:48.875 360 12641.85 38.80 54425.22 88888.00 2016-12-25 18:42:49.000 360 12641.90 38.70 54425.20 88888.00 2016-12-25 18:42:49.125 360 12641.95 38.62 54425.18 88888.00 2016-12-25 18:42:49.250 360 12642.00 38.50 54425.12 88888.00 2016-12-25 18:42:49.375 360 12642.05 38.45 54425.10 88888.00 2016-12-25 18:42:49.500 360 12642.05 38.38 54425.05 88888.00 2016-12-25 18:42:49.625 360 12642.08 38.27 54425.03 88888.00 2016-12-25 18:42:49.750 360 12642.12 38.20 54424.97 88888.00 2016-12-25 18:42:49.875 360 12642.15 38.12 54424.95 88888.00 2016-12-25 18:42:50.000 360 12642.15 38.05 54424.95 88888.00 2016-12-25 18:42:50.125 360 12642.15 37.98 54424.93 88888.00 2016-12-25 18:42:50.250 360 12642.15 37.95 54424.90 88888.00 2016-12-25 18:42:50.375 360 12642.17 37.92 54424.88 88888.00 2016-12-25 18:42:50.500 360 12642.17 37.88 54424.88 88888.00 2016-12-25 18:42:50.625 360 12642.15 37.83 54424.85 88888.00 2016-12-25 18:42:50.750 360 12642.12 37.75 54424.78 88888.00 2016-12-25 18:42:50.875 360 12642.17 37.70 54424.78 88888.00 2016-12-25 18:42:51.000 360 12642.20 37.65 54424.72 88888.00 2016-12-25 18:42:51.125 360 12642.20 37.60 54424.70 88888.00 2016-12-25 18:42:51.250 360 12642.27 37.55 54424.68 88888.00 2016-12-25 18:42:51.375 360 12642.30 37.50 54424.70 88888.00 2016-12-25 18:42:51.500 360 12642.25 37.50 54424.70 88888.00 2016-12-25 18:42:51.625 360 12642.20 37.45 54424.70 88888.00 2016-12-25 18:42:51.750 360 12642.23 37.38 54424.62 88888.00 2016-12-25 18:42:51.875 360 12642.17 37.35 54424.57 88888.00 2016-12-25 18:42:52.000 360 12642.12 37.27 54424.55 88888.00 2016-12-25 18:42:52.125 360 12642.08 37.17 54424.55 88888.00 2016-12-25 18:42:52.250 360 12642.05 37.08 54424.53 88888.00 2016-12-25 18:42:52.375 360 12642.05 37.02 54424.53 88888.00 2016-12-25 18:42:52.500 360 12642.00 36.95 54424.47 88888.00 2016-12-25 18:42:52.625 360 12641.95 36.85 54424.47 88888.00 2016-12-25 18:42:52.750 360 12641.98 36.75 54424.45 88888.00 2016-12-25 18:42:52.875 360 12641.95 36.70 54424.40 88888.00 2016-12-25 18:42:53.000 360 12642.00 36.62 54424.40 88888.00 2016-12-25 18:42:53.125 360 12642.08 36.52 54424.38 88888.00 2016-12-25 18:42:53.250 360 12642.08 36.40 54424.35 88888.00 2016-12-25 18:42:53.375 360 12642.02 36.33 54424.32 88888.00 2016-12-25 18:42:53.500 360 12641.98 36.23 54424.30 88888.00 2016-12-25 18:42:53.625 360 12641.98 36.17 54424.30 88888.00 2016-12-25 18:42:53.750 360 12642.02 36.12 54424.30 88888.00 2016-12-25 18:42:53.875 360 12642.02 36.02 54424.30 88888.00 2016-12-25 18:42:54.000 360 12641.98 35.90 54424.20 88888.00 2016-12-25 18:42:54.125 360 12641.92 35.77 54424.18 88888.00 2016-12-25 18:42:54.250 360 12641.90 35.67 54424.20 88888.00 2016-12-25 18:42:54.375 360 12641.92 35.62 54424.18 88888.00 2016-12-25 18:42:54.500 360 12641.92 35.52 54424.15 88888.00 2016-12-25 18:42:54.625 360 12641.90 35.40 54424.12 88888.00 2016-12-25 18:42:54.750 360 12641.98 35.35 54424.12 88888.00 2016-12-25 18:42:54.875 360 12642.08 35.25 54424.12 88888.00 2016-12-25 18:42:55.000 360 12642.12 35.15 54424.07 88888.00 2016-12-25 18:42:55.125 360 12642.05 35.05 54424.07 88888.00 2016-12-25 18:42:55.250 360 12642.05 34.95 54424.07 88888.00 2016-12-25 18:42:55.375 360 12642.10 34.88 54424.05 88888.00 2016-12-25 18:42:55.500 360 12642.10 34.80 54424.05 88888.00 2016-12-25 18:42:55.625 360 12642.05 34.75 54424.05 88888.00 2016-12-25 18:42:55.750 360 12642.02 34.70 54424.05 88888.00 2016-12-25 18:42:55.875 360 12642.00 34.62 54424.00 88888.00 2016-12-25 18:42:56.000 360 12642.05 34.58 54423.95 88888.00 2016-12-25 18:42:56.125 360 12642.05 34.50 54423.93 88888.00 2016-12-25 18:42:56.250 360 12642.00 34.42 54423.93 88888.00 2016-12-25 18:42:56.375 360 12641.95 34.45 54423.93 88888.00 2016-12-25 18:42:56.500 360 12642.05 34.42 54423.90 88888.00 2016-12-25 18:42:56.625 360 12642.15 34.35 54423.90 88888.00 2016-12-25 18:42:56.750 360 12642.12 34.30 54423.85 88888.00 2016-12-25 18:42:56.875 360 12642.15 34.25 54423.88 88888.00 2016-12-25 18:42:57.000 360 12642.20 34.23 54423.82 88888.00 2016-12-25 18:42:57.125 360 12642.23 34.20 54423.82 88888.00 2016-12-25 18:42:57.250 360 12642.15 34.10 54423.80 88888.00 2016-12-25 18:42:57.375 360 12642.17 34.02 54423.75 88888.00 2016-12-25 18:42:57.500 360 12642.15 34.00 54423.75 88888.00 2016-12-25 18:42:57.625 360 12642.05 33.95 54423.78 88888.00 2016-12-25 18:42:57.750 360 12642.02 33.88 54423.78 88888.00 2016-12-25 18:42:57.875 360 12641.98 33.83 54423.72 88888.00 2016-12-25 18:42:58.000 360 12641.92 33.77 54423.72 88888.00 2016-12-25 18:42:58.125 360 12641.92 33.70 54423.70 88888.00 2016-12-25 18:42:58.250 360 12641.88 33.60 54423.65 88888.00 2016-12-25 18:42:58.375 360 12641.83 33.58 54423.70 88888.00 2016-12-25 18:42:58.500 360 12641.80 33.50 54423.68 88888.00 2016-12-25 18:42:58.625 360 12641.75 33.40 54423.65 88888.00 2016-12-25 18:42:58.750 360 12641.73 33.33 54423.62 88888.00 2016-12-25 18:42:58.875 360 12641.70 33.25 54423.62 88888.00 2016-12-25 18:42:59.000 360 12641.70 33.17 54423.60 88888.00 2016-12-25 18:42:59.125 360 12641.65 33.08 54423.60 88888.00 2016-12-25 18:42:59.250 360 12641.60 32.98 54423.60 88888.00 2016-12-25 18:42:59.375 360 12641.65 32.92 54423.55 88888.00 2016-12-25 18:42:59.500 360 12641.65 32.85 54423.55 88888.00 2016-12-25 18:42:59.625 360 12641.62 32.75 54423.55 88888.00 2016-12-25 18:42:59.750 360 12641.67 32.67 54423.55 88888.00 2016-12-25 18:42:59.875 360 12641.60 32.58 54423.53 88888.00 2016-12-25 18:43:00.000 360 12641.60 32.50 54423.50 88888.00 2016-12-25 18:43:00.125 360 12641.60 32.42 54423.50 88888.00 2016-12-25 18:43:00.250 360 12641.52 32.30 54423.47 88888.00 2016-12-25 18:43:00.375 360 12641.55 32.23 54423.47 88888.00 2016-12-25 18:43:00.500 360 12641.58 32.15 54423.45 88888.00 2016-12-25 18:43:00.625 360 12641.58 32.05 54423.45 88888.00 2016-12-25 18:43:00.750 360 12641.55 32.00 54423.45 88888.00 2016-12-25 18:43:00.875 360 12641.52 31.95 54423.43 88888.00 2016-12-25 18:43:01.000 360 12641.55 31.93 54423.40 88888.00 2016-12-25 18:43:01.125 360 12641.62 31.88 54423.40 88888.00 2016-12-25 18:43:01.250 360 12641.62 31.80 54423.40 88888.00 2016-12-25 18:43:01.375 360 12641.65 31.77 54423.38 88888.00 2016-12-25 18:43:01.500 360 12641.60 31.75 54423.35 88888.00 2016-12-25 18:43:01.625 360 12641.58 31.65 54423.35 88888.00 2016-12-25 18:43:01.750 360 12641.58 31.57 54423.32 88888.00 2016-12-25 18:43:01.875 360 12641.62 31.50 54423.32 88888.00 2016-12-25 18:43:02.000 360 12641.60 31.40 54423.28 88888.00 2016-12-25 18:43:02.125 360 12641.62 31.35 54423.30 88888.00 2016-12-25 18:43:02.250 360 12641.62 31.25 54423.30 88888.00 2016-12-25 18:43:02.375 360 12641.60 31.20 54423.30 88888.00 2016-12-25 18:43:02.500 360 12641.58 31.10 54423.28 88888.00 2016-12-25 18:43:02.625 360 12641.52 30.98 54423.22 88888.00 2016-12-25 18:43:02.750 360 12641.52 30.88 54423.22 88888.00 2016-12-25 18:43:02.875 360 12641.58 30.82 54423.25 88888.00 2016-12-25 18:43:03.000 360 12641.62 30.73 54423.22 88888.00 2016-12-25 18:43:03.125 360 12641.62 30.62 54423.22 88888.00 2016-12-25 18:43:03.250 360 12641.62 30.50 54423.20 88888.00 2016-12-25 18:43:03.375 360 12641.60 30.43 54423.20 88888.00 2016-12-25 18:43:03.500 360 12641.58 30.35 54423.20 88888.00 2016-12-25 18:43:03.625 360 12641.60 30.30 54423.18 88888.00 2016-12-25 18:43:03.750 360 12641.60 30.20 54423.15 88888.00 2016-12-25 18:43:03.875 360 12641.62 30.10 54423.15 88888.00 2016-12-25 18:43:04.000 360 12641.77 30.05 54423.12 88888.00 2016-12-25 18:43:04.125 360 12641.77 29.95 54423.10 88888.00 2016-12-25 18:43:04.250 360 12641.70 29.90 54423.10 88888.00 2016-12-25 18:43:04.375 360 12641.70 29.88 54423.10 88888.00 2016-12-25 18:43:04.500 360 12641.67 29.82 54423.07 88888.00 2016-12-25 18:43:04.625 360 12641.65 29.73 54423.05 88888.00 2016-12-25 18:43:04.750 360 12641.67 29.62 54423.03 88888.00 2016-12-25 18:43:04.875 360 12641.70 29.57 54423.03 88888.00 2016-12-25 18:43:05.000 360 12641.73 29.52 54423.00 88888.00 2016-12-25 18:43:05.125 360 12641.75 29.43 54422.97 88888.00 2016-12-25 18:43:05.250 360 12641.70 29.27 54422.97 88888.00 2016-12-25 18:43:05.375 360 12641.73 29.20 54422.97 88888.00 2016-12-25 18:43:05.500 360 12641.77 29.12 54422.97 88888.00 2016-12-25 18:43:05.625 360 12641.80 29.07 54422.97 88888.00 2016-12-25 18:43:05.750 360 12641.80 28.95 54422.97 88888.00 2016-12-25 18:43:05.875 360 12641.85 28.88 54422.95 88888.00 2016-12-25 18:43:06.000 360 12641.85 28.77 54422.90 88888.00 2016-12-25 18:43:06.125 360 12641.92 28.70 54422.90 88888.00 2016-12-25 18:43:06.250 360 12641.98 28.50 54422.90 88888.00 2016-12-25 18:43:06.375 360 12642.00 28.45 54422.88 88888.00 2016-12-25 18:43:06.500 360 12642.05 28.35 54422.85 88888.00 2016-12-25 18:43:06.625 360 12642.10 28.30 54422.85 88888.00 2016-12-25 18:43:06.750 360 12642.10 28.18 54422.82 88888.00 2016-12-25 18:43:06.875 360 12642.15 28.10 54422.82 88888.00 2016-12-25 18:43:07.000 360 12642.23 28.02 54422.80 88888.00 2016-12-25 18:43:07.125 360 12642.20 27.95 54422.80 88888.00 2016-12-25 18:43:07.250 360 12642.10 27.82 54422.80 88888.00 2016-12-25 18:43:07.375 360 12642.05 27.75 54422.80 88888.00 2016-12-25 18:43:07.500 360 12642.10 27.60 54422.78 88888.00 2016-12-25 18:43:07.625 360 12642.23 27.52 54422.78 88888.00 2016-12-25 18:43:07.750 360 12642.30 27.43 54422.75 88888.00 2016-12-25 18:43:07.875 360 12642.35 27.35 54422.75 88888.00 2016-12-25 18:43:08.000 360 12642.35 27.25 54422.70 88888.00 2016-12-25 18:43:08.125 360 12642.40 27.18 54422.70 88888.00 2016-12-25 18:43:08.250 360 12642.48 27.10 54422.70 88888.00 2016-12-25 18:43:08.375 360 12642.52 27.02 54422.68 88888.00 2016-12-25 18:43:08.500 360 12642.52 26.90 54422.65 88888.00 2016-12-25 18:43:08.625 360 12642.52 26.82 54422.60 88888.00 2016-12-25 18:43:08.750 360 12642.58 26.73 54422.55 88888.00 2016-12-25 18:43:08.875 360 12642.62 26.68 54422.57 88888.00 2016-12-25 18:43:09.000 360 12642.65 26.62 54422.55 88888.00 2016-12-25 18:43:09.125 360 12642.70 26.55 54422.55 88888.00 2016-12-25 18:43:09.250 360 12642.65 26.48 54422.50 88888.00 2016-12-25 18:43:09.375 360 12642.73 26.43 54422.50 88888.00 2016-12-25 18:43:09.500 360 12642.77 26.38 54422.47 88888.00 2016-12-25 18:43:09.625 360 12642.80 26.32 54422.45 88888.00 2016-12-25 18:43:09.750 360 12642.77 26.27 54422.45 88888.00 2016-12-25 18:43:09.875 360 12642.80 26.23 54422.45 88888.00 2016-12-25 18:43:10.000 360 12642.90 26.15 54422.43 88888.00 2016-12-25 18:43:10.125 360 12642.95 26.12 54422.43 88888.00 2016-12-25 18:43:10.250 360 12642.98 26.07 54422.43 88888.00 2016-12-25 18:43:10.375 360 12643.10 26.10 54422.40 88888.00 2016-12-25 18:43:10.500 360 12643.10 26.07 54422.40 88888.00 2016-12-25 18:43:10.625 360 12643.05 25.98 54422.38 88888.00 2016-12-25 18:43:10.750 360 12643.02 25.90 54422.35 88888.00 2016-12-25 18:43:10.875 360 12643.08 25.85 54422.35 88888.00 2016-12-25 18:43:11.000 360 12643.10 25.88 54422.35 88888.00 2016-12-25 18:43:11.125 360 12643.17 25.85 54422.35 88888.00 2016-12-25 18:43:11.250 360 12643.20 25.80 54422.35 88888.00 2016-12-25 18:43:11.375 360 12643.20 25.80 54422.32 88888.00 2016-12-25 18:43:11.500 360 12643.17 25.75 54422.32 88888.00 2016-12-25 18:43:11.625 360 12643.17 25.73 54422.30 88888.00 2016-12-25 18:43:11.750 360 12643.17 25.70 54422.28 88888.00 2016-12-25 18:43:11.875 360 12643.20 25.65 54422.28 88888.00 2016-12-25 18:43:12.000 360 12643.20 25.62 54422.25 88888.00 2016-12-25 18:43:12.125 360 12643.20 25.60 54422.25 88888.00 2016-12-25 18:43:12.250 360 12643.20 25.57 54422.28 88888.00 2016-12-25 18:43:12.375 360 12643.23 25.52 54422.28 88888.00 2016-12-25 18:43:12.500 360 12643.23 25.48 54422.25 88888.00 2016-12-25 18:43:12.625 360 12643.25 25.43 54422.22 88888.00 2016-12-25 18:43:12.750 360 12643.27 25.38 54422.22 88888.00 2016-12-25 18:43:12.875 360 12643.33 25.32 54422.20 88888.00 2016-12-25 18:43:13.000 360 12643.40 25.25 54422.15 88888.00 2016-12-25 18:43:13.125 360 12643.40 25.20 54422.12 88888.00 2016-12-25 18:43:13.250 360 12643.45 25.15 54422.15 88888.00 2016-12-25 18:43:13.375 360 12643.48 25.12 54422.12 88888.00 2016-12-25 18:43:13.500 360 12643.52 25.07 54422.10 88888.00 2016-12-25 18:43:13.625 360 12643.50 25.02 54422.07 88888.00 2016-12-25 18:43:13.750 360 12643.52 24.98 54422.07 88888.00 2016-12-25 18:43:13.875 360 12643.58 24.93 54422.05 88888.00 2016-12-25 18:43:14.000 360 12643.62 24.85 54422.05 88888.00 2016-12-25 18:43:14.125 360 12643.73 24.82 54422.05 88888.00 2016-12-25 18:43:14.250 360 12643.80 24.73 54422.00 88888.00 2016-12-25 18:43:14.375 360 12643.85 24.70 54421.97 88888.00 2016-12-25 18:43:14.500 360 12643.83 24.70 54421.97 88888.00 2016-12-25 18:43:14.625 360 12643.85 24.68 54421.95 88888.00 2016-12-25 18:43:14.750 360 12643.88 24.62 54421.95 88888.00 2016-12-25 18:43:14.875 360 12643.92 24.57 54421.95 88888.00 2016-12-25 18:43:15.000 360 12644.02 24.52 54421.90 88888.00 2016-12-25 18:43:15.125 360 12644.02 24.50 54421.90 88888.00 2016-12-25 18:43:15.250 360 12644.08 24.48 54421.93 88888.00 2016-12-25 18:43:15.375 360 12644.17 24.43 54421.90 88888.00 2016-12-25 18:43:15.500 360 12644.17 24.38 54421.90 88888.00 2016-12-25 18:43:15.625 360 12644.20 24.35 54421.88 88888.00 2016-12-25 18:43:15.750 360 12644.20 24.35 54421.85 88888.00 2016-12-25 18:43:15.875 360 12644.30 24.35 54421.85 88888.00 2016-12-25 18:43:16.000 360 12644.45 24.32 54421.80 88888.00 2016-12-25 18:43:16.125 360 12644.52 24.30 54421.80 88888.00 2016-12-25 18:43:16.250 360 12644.55 24.23 54421.78 88888.00 2016-12-25 18:43:16.375 360 12644.55 24.20 54421.78 88888.00 2016-12-25 18:43:16.500 360 12644.62 24.18 54421.78 88888.00 2016-12-25 18:43:16.625 360 12644.70 24.15 54421.78 88888.00 2016-12-25 18:43:16.750 360 12644.73 24.12 54421.72 88888.00 2016-12-25 18:43:16.875 360 12644.80 24.12 54421.75 88888.00 2016-12-25 18:43:17.000 360 12644.83 24.05 54421.72 88888.00 2016-12-25 18:43:17.125 360 12644.90 24.02 54421.72 88888.00 2016-12-25 18:43:17.250 360 12644.98 23.98 54421.68 88888.00 2016-12-25 18:43:17.375 360 12645.08 23.98 54421.65 88888.00 2016-12-25 18:43:17.500 360 12645.10 23.93 54421.65 88888.00 2016-12-25 18:43:17.625 360 12645.17 23.90 54421.60 88888.00 2016-12-25 18:43:17.750 360 12645.25 23.88 54421.60 88888.00 2016-12-25 18:43:17.875 360 12645.30 23.85 54421.57 88888.00 2016-12-25 18:43:18.000 360 12645.27 23.80 54421.57 88888.00 2016-12-25 18:43:18.125 360 12645.33 23.75 54421.57 88888.00 2016-12-25 18:43:18.250 360 12645.42 23.70 54421.55 88888.00 2016-12-25 18:43:18.375 360 12645.55 23.70 54421.55 88888.00 2016-12-25 18:43:18.500 360 12645.55 23.68 54421.55 88888.00 2016-12-25 18:43:18.625 360 12645.55 23.60 54421.53 88888.00 2016-12-25 18:43:18.750 360 12645.62 23.55 54421.50 88888.00 2016-12-25 18:43:18.875 360 12645.75 23.52 54421.50 88888.00 2016-12-25 18:43:19.000 360 12645.83 23.50 54421.47 88888.00 2016-12-25 18:43:19.125 360 12645.90 23.45 54421.47 88888.00 2016-12-25 18:43:19.250 360 12645.90 23.43 54421.47 88888.00 2016-12-25 18:43:19.375 360 12645.98 23.45 54421.50 88888.00 2016-12-25 18:43:19.500 360 12646.05 23.43 54421.47 88888.00 2016-12-25 18:43:19.625 360 12646.10 23.40 54421.45 88888.00 2016-12-25 18:43:19.750 360 12646.08 23.40 54421.47 88888.00 2016-12-25 18:43:19.875 360 12646.15 23.38 54421.47 88888.00 2016-12-25 18:43:20.000 360 12646.12 23.35 54421.45 88888.00 2016-12-25 18:43:20.125 360 12646.20 23.32 54421.43 88888.00 2016-12-25 18:43:20.250 360 12646.27 23.30 54421.47 88888.00 2016-12-25 18:43:20.375 360 12646.35 23.30 54421.45 88888.00 2016-12-25 18:43:20.500 360 12646.38 23.25 54421.45 88888.00 2016-12-25 18:43:20.625 360 12646.42 23.20 54421.43 88888.00 2016-12-25 18:43:20.750 360 12646.42 23.15 54421.43 88888.00 2016-12-25 18:43:20.875 360 12646.40 23.07 54421.40 88888.00 2016-12-25 18:43:21.000 360 12646.40 23.00 54421.38 88888.00 2016-12-25 18:43:21.125 360 12646.42 22.95 54421.40 88888.00 2016-12-25 18:43:21.250 360 12646.45 22.95 54421.45 88888.00 2016-12-25 18:43:21.375 360 12646.52 22.95 54421.47 88888.00 2016-12-25 18:43:21.500 360 12646.55 22.90 54421.47 88888.00 2016-12-25 18:43:21.625 360 12646.55 22.77 54421.45 88888.00 2016-12-25 18:43:21.750 360 12646.55 22.75 54421.43 88888.00 2016-12-25 18:43:21.875 360 12646.55 22.68 54421.43 88888.00 2016-12-25 18:43:22.000 360 12646.67 22.62 54421.43 88888.00 2016-12-25 18:43:22.125 360 12646.75 22.60 54421.43 88888.00 2016-12-25 18:43:22.250 360 12646.73 22.57 54421.43 88888.00 2016-12-25 18:43:22.375 360 12646.67 22.57 54421.43 88888.00 2016-12-25 18:43:22.500 360 12646.67 22.55 54421.45 88888.00 2016-12-25 18:43:22.625 360 12646.70 22.50 54421.43 88888.00 2016-12-25 18:43:22.750 360 12646.75 22.50 54421.45 88888.00 2016-12-25 18:43:22.875 360 12646.83 22.50 54421.45 88888.00 2016-12-25 18:43:23.000 360 12646.83 22.48 54421.43 88888.00 2016-12-25 18:43:23.125 360 12646.80 22.52 54421.43 88888.00 2016-12-25 18:43:23.250 360 12646.77 22.50 54421.45 88888.00 2016-12-25 18:43:23.375 360 12646.77 22.50 54421.40 88888.00 2016-12-25 18:43:23.500 360 12646.77 22.50 54421.45 88888.00 2016-12-25 18:43:23.625 360 12646.75 22.48 54421.43 88888.00 2016-12-25 18:43:23.750 360 12646.83 22.45 54421.45 88888.00 2016-12-25 18:43:23.875 360 12646.85 22.40 54421.45 88888.00 2016-12-25 18:43:24.000 360 12646.83 22.38 54421.45 88888.00 2016-12-25 18:43:24.125 360 12646.80 22.35 54421.47 88888.00 2016-12-25 18:43:24.250 360 12646.80 22.27 54421.50 88888.00 2016-12-25 18:43:24.375 360 12646.83 22.23 54421.47 88888.00 2016-12-25 18:43:24.500 360 12646.77 22.18 54421.50 88888.00 2016-12-25 18:43:24.625 360 12646.73 22.12 54421.53 88888.00 2016-12-25 18:43:24.750 360 12646.65 22.10 54421.55 88888.00 2016-12-25 18:43:24.875 360 12646.62 22.00 54421.53 88888.00 2016-12-25 18:43:25.000 360 12646.55 21.90 54421.53 88888.00 2016-12-25 18:43:25.125 360 12646.52 21.88 54421.55 88888.00 2016-12-25 18:43:25.250 360 12646.55 21.80 54421.57 88888.00 2016-12-25 18:43:25.375 360 12646.50 21.70 54421.57 88888.00 2016-12-25 18:43:25.500 360 12646.48 21.62 54421.57 88888.00 2016-12-25 18:43:25.625 360 12646.48 21.55 54421.57 88888.00 2016-12-25 18:43:25.750 360 12646.45 21.50 54421.60 88888.00 2016-12-25 18:43:25.875 360 12646.45 21.43 54421.65 88888.00 2016-12-25 18:43:26.000 360 12646.42 21.32 54421.62 88888.00 2016-12-25 18:43:26.125 360 12646.48 21.23 54421.65 88888.00 2016-12-25 18:43:26.250 360 12646.45 21.15 54421.70 88888.00 2016-12-25 18:43:26.375 360 12646.45 21.10 54421.72 88888.00 2016-12-25 18:43:26.500 360 12646.45 21.00 54421.72 88888.00 2016-12-25 18:43:26.625 360 12646.40 20.88 54421.72 88888.00 2016-12-25 18:43:26.750 360 12646.42 20.80 54421.72 88888.00 2016-12-25 18:43:26.875 360 12646.35 20.73 54421.75 88888.00 2016-12-25 18:43:27.000 360 12646.27 20.65 54421.75 88888.00 2016-12-25 18:43:27.125 360 12646.30 20.57 54421.82 88888.00 2016-12-25 18:43:27.250 360 12646.30 20.50 54421.85 88888.00 2016-12-25 18:43:27.375 360 12646.30 20.43 54421.82 88888.00 2016-12-25 18:43:27.500 360 12646.20 20.30 54421.85 88888.00 2016-12-25 18:43:27.625 360 12646.15 20.23 54421.85 88888.00 2016-12-25 18:43:27.750 360 12646.25 20.15 54421.85 88888.00 2016-12-25 18:43:27.875 360 12646.20 20.05 54421.90 88888.00 2016-12-25 18:43:28.000 360 12646.15 19.95 54421.90 88888.00 2016-12-25 18:43:28.125 360 12646.17 19.88 54421.93 88888.00 2016-12-25 18:43:28.250 360 12646.23 19.82 54421.95 88888.00 2016-12-25 18:43:28.375 360 12646.30 19.73 54421.97 88888.00 2016-12-25 18:43:28.500 360 12646.33 19.65 54422.00 88888.00 2016-12-25 18:43:28.625 360 12646.27 19.57 54422.03 88888.00 2016-12-25 18:43:28.750 360 12646.25 19.48 54422.03 88888.00 2016-12-25 18:43:28.875 360 12646.25 19.40 54422.05 88888.00 2016-12-25 18:43:29.000 360 12646.20 19.32 54422.05 88888.00 2016-12-25 18:43:29.125 360 12646.17 19.25 54422.07 88888.00 2016-12-25 18:43:29.250 360 12646.17 19.18 54422.10 88888.00 2016-12-25 18:43:29.375 360 12646.27 19.15 54422.12 88888.00 2016-12-25 18:43:29.500 360 12646.27 19.10 54422.12 88888.00 2016-12-25 18:43:29.625 360 12646.20 19.05 54422.12 88888.00 2016-12-25 18:43:29.750 360 12646.17 18.98 54422.12 88888.00 2016-12-25 18:43:29.875 360 12646.23 18.98 54422.18 88888.00 2016-12-25 18:43:30.000 360 12646.27 18.88 54422.18 88888.00 2016-12-25 18:43:30.125 360 12646.30 18.85 54422.20 88888.00 2016-12-25 18:43:30.250 360 12646.20 18.73 54422.22 88888.00 2016-12-25 18:43:30.375 360 12646.17 18.68 54422.20 88888.00 2016-12-25 18:43:30.500 360 12646.20 18.62 54422.22 88888.00 2016-12-25 18:43:30.625 360 12646.20 18.52 54422.25 88888.00 2016-12-25 18:43:30.750 360 12646.23 18.48 54422.30 88888.00 2016-12-25 18:43:30.875 360 12646.23 18.38 54422.30 88888.00 2016-12-25 18:43:31.000 360 12646.15 18.35 54422.32 88888.00 2016-12-25 18:43:31.125 360 12646.08 18.27 54422.35 88888.00 2016-12-25 18:43:31.250 360 12646.10 18.20 54422.40 88888.00 2016-12-25 18:43:31.375 360 12646.20 18.18 54422.40 88888.00 2016-12-25 18:43:31.500 360 12646.20 18.15 54422.40 88888.00 2016-12-25 18:43:31.625 360 12646.12 18.10 54422.40 88888.00 2016-12-25 18:43:31.750 360 12646.05 18.07 54422.43 88888.00 2016-12-25 18:43:31.875 360 12646.05 18.00 54422.45 88888.00 2016-12-25 18:43:32.000 360 12646.05 17.98 54422.45 88888.00 2016-12-25 18:43:32.125 360 12646.00 17.95 54422.47 88888.00 2016-12-25 18:43:32.250 360 12645.95 17.90 54422.50 88888.00 2016-12-25 18:43:32.375 360 12645.98 17.82 54422.50 88888.00 2016-12-25 18:43:32.500 360 12645.95 17.75 54422.50 88888.00 2016-12-25 18:43:32.625 360 12645.95 17.68 54422.53 88888.00 2016-12-25 18:43:32.750 360 12645.95 17.57 54422.53 88888.00 2016-12-25 18:43:32.875 360 12645.95 17.50 54422.55 88888.00 2016-12-25 18:43:33.000 360 12646.00 17.40 54422.57 88888.00 2016-12-25 18:43:33.125 360 12646.00 17.27 54422.60 88888.00 2016-12-25 18:43:33.250 360 12645.92 17.18 54422.62 88888.00 2016-12-25 18:43:33.375 360 12645.92 17.10 54422.62 88888.00 2016-12-25 18:43:33.500 360 12645.88 17.02 54422.65 88888.00 2016-12-25 18:43:33.625 360 12645.88 16.95 54422.68 88888.00 2016-12-25 18:43:33.750 360 12645.92 16.88 54422.72 88888.00 2016-12-25 18:43:33.875 360 12646.00 16.82 54422.72 88888.00 2016-12-25 18:43:34.000 360 12646.02 16.75 54422.75 88888.00 2016-12-25 18:43:34.125 360 12646.00 16.70 54422.78 88888.00 2016-12-25 18:43:34.250 360 12645.98 16.60 54422.78 88888.00 2016-12-25 18:43:34.375 360 12646.02 16.57 54422.78 88888.00 2016-12-25 18:43:34.500 360 12646.05 16.52 54422.78 88888.00 2016-12-25 18:43:34.625 360 12646.10 16.48 54422.80 88888.00 2016-12-25 18:43:34.750 360 12646.17 16.45 54422.82 88888.00 2016-12-25 18:43:34.875 360 12646.20 16.38 54422.82 88888.00 2016-12-25 18:43:35.000 360 12646.23 16.30 54422.82 88888.00 2016-12-25 18:43:35.125 360 12646.27 16.27 54422.85 88888.00 2016-12-25 18:43:35.250 360 12646.27 16.18 54422.88 88888.00 2016-12-25 18:43:35.375 360 12646.38 16.12 54422.88 88888.00 2016-12-25 18:43:35.500 360 12646.38 16.02 54422.88 88888.00 2016-12-25 18:43:35.625 360 12646.38 15.93 54422.88 88888.00 2016-12-25 18:43:35.750 360 12646.38 15.88 54422.90 88888.00 2016-12-25 18:43:35.875 360 12646.40 15.75 54422.90 88888.00 2016-12-25 18:43:36.000 360 12646.40 15.65 54422.88 88888.00 2016-12-25 18:43:36.125 360 12646.48 15.57 54422.90 88888.00 2016-12-25 18:43:36.250 360 12646.48 15.53 54422.95 88888.00 2016-12-25 18:43:36.375 360 12646.52 15.45 54422.97 88888.00 2016-12-25 18:43:36.500 360 12646.55 15.38 54423.00 88888.00 2016-12-25 18:43:36.625 360 12646.55 15.30 54423.00 88888.00 2016-12-25 18:43:36.750 360 12646.62 15.28 54423.00 88888.00 2016-12-25 18:43:36.875 360 12646.67 15.28 54423.03 88888.00 2016-12-25 18:43:37.000 360 12646.67 15.22 54423.03 88888.00 2016-12-25 18:43:37.125 360 12646.70 15.15 54423.03 88888.00 2016-12-25 18:43:37.250 360 12646.75 15.10 54423.05 88888.00 2016-12-25 18:43:37.375 360 12646.80 15.07 54423.05 88888.00 2016-12-25 18:43:37.500 360 12646.80 15.05 54423.07 88888.00 2016-12-25 18:43:37.625 360 12646.85 15.05 54423.07 88888.00 2016-12-25 18:43:37.750 360 12646.88 15.00 54423.10 88888.00 2016-12-25 18:43:37.875 360 12646.90 14.97 54423.12 88888.00 2016-12-25 18:43:38.000 360 12646.95 14.93 54423.10 88888.00 2016-12-25 18:43:38.125 360 12646.98 14.88 54423.12 88888.00 2016-12-25 18:43:38.250 360 12647.00 14.80 54423.12 88888.00 2016-12-25 18:43:38.375 360 12647.00 14.78 54423.15 88888.00 2016-12-25 18:43:38.500 360 12647.02 14.75 54423.15 88888.00 2016-12-25 18:43:38.625 360 12646.98 14.70 54423.18 88888.00 2016-12-25 18:43:38.750 360 12646.92 14.65 54423.20 88888.00 2016-12-25 18:43:38.875 360 12646.98 14.62 54423.20 88888.00 2016-12-25 18:43:39.000 360 12646.98 14.60 54423.22 88888.00 2016-12-25 18:43:39.125 360 12646.92 14.57 54423.28 88888.00 2016-12-25 18:43:39.250 360 12646.92 14.57 54423.30 88888.00 2016-12-25 18:43:39.375 360 12646.92 14.60 54423.30 88888.00 2016-12-25 18:43:39.500 360 12646.95 14.57 54423.35 88888.00 2016-12-25 18:43:39.625 360 12646.98 14.60 54423.35 88888.00 2016-12-25 18:43:39.750 360 12646.95 14.57 54423.38 88888.00 2016-12-25 18:43:39.875 360 12646.95 14.62 54423.40 88888.00 2016-12-25 18:43:40.000 360 12646.92 14.62 54423.40 88888.00 2016-12-25 18:43:40.125 360 12646.83 14.62 54423.45 88888.00 2016-12-25 18:43:40.250 360 12646.75 14.60 54423.47 88888.00 2016-12-25 18:43:40.375 360 12646.77 14.60 54423.50 88888.00 2016-12-25 18:43:40.500 360 12646.80 14.60 54423.53 88888.00 2016-12-25 18:43:40.625 360 12646.77 14.57 54423.53 88888.00 2016-12-25 18:43:40.750 360 12646.73 14.57 54423.57 88888.00 2016-12-25 18:43:40.875 360 12646.62 14.55 54423.60 88888.00 2016-12-25 18:43:41.000 360 12646.55 14.47 54423.60 88888.00 2016-12-25 18:43:41.125 360 12646.55 14.40 54423.60 88888.00 2016-12-25 18:43:41.250 360 12646.52 14.32 54423.62 88888.00 2016-12-25 18:43:41.375 360 12646.45 14.35 54423.62 88888.00 2016-12-25 18:43:41.500 360 12646.42 14.32 54423.62 88888.00 2016-12-25 18:43:41.625 360 12646.48 14.30 54423.68 88888.00 2016-12-25 18:43:41.750 360 12646.48 14.28 54423.70 88888.00 2016-12-25 18:43:41.875 360 12646.48 14.28 54423.72 88888.00 2016-12-25 18:43:42.000 360 12646.45 14.20 54423.75 88888.00 2016-12-25 18:43:42.125 360 12646.40 14.22 54423.78 88888.00 2016-12-25 18:43:42.250 360 12646.38 14.18 54423.82 88888.00 2016-12-25 18:43:42.375 360 12646.38 14.15 54423.82 88888.00 2016-12-25 18:43:42.500 360 12646.38 14.15 54423.85 88888.00 2016-12-25 18:43:42.625 360 12646.35 14.12 54423.90 88888.00 2016-12-25 18:43:42.750 360 12646.35 14.05 54423.90 88888.00 2016-12-25 18:43:42.875 360 12646.30 14.00 54423.88 88888.00 2016-12-25 18:43:43.000 360 12646.33 13.97 54423.90 88888.00 2016-12-25 18:43:43.125 360 12646.35 13.95 54423.95 88888.00 2016-12-25 18:43:43.250 360 12646.35 13.93 54423.95 88888.00 2016-12-25 18:43:43.375 360 12646.40 13.93 54423.97 88888.00 2016-12-25 18:43:43.500 360 12646.42 13.90 54423.97 88888.00 2016-12-25 18:43:43.625 360 12646.42 13.90 54423.97 88888.00 2016-12-25 18:43:43.750 360 12646.48 13.88 54424.00 88888.00 2016-12-25 18:43:43.875 360 12646.52 13.88 54424.03 88888.00 2016-12-25 18:43:44.000 360 12646.48 13.85 54424.05 88888.00 2016-12-25 18:43:44.125 360 12646.45 13.85 54424.12 88888.00 2016-12-25 18:43:44.250 360 12646.50 13.82 54424.12 88888.00 2016-12-25 18:43:44.375 360 12646.50 13.80 54424.12 88888.00 2016-12-25 18:43:44.500 360 12646.50 13.78 54424.15 88888.00 2016-12-25 18:43:44.625 360 12646.48 13.78 54424.15 88888.00 2016-12-25 18:43:44.750 360 12646.48 13.75 54424.18 88888.00 2016-12-25 18:43:44.875 360 12646.45 13.75 54424.22 88888.00 2016-12-25 18:43:45.000 360 12646.42 13.75 54424.25 88888.00 2016-12-25 18:43:45.125 360 12646.42 13.78 54424.28 88888.00 2016-12-25 18:43:45.250 360 12646.38 13.80 54424.35 88888.00 2016-12-25 18:43:45.375 360 12646.33 13.85 54424.35 88888.00 2016-12-25 18:43:45.500 360 12646.30 13.88 54424.38 88888.00 2016-12-25 18:43:45.625 360 12646.27 13.88 54424.35 88888.00 2016-12-25 18:43:45.750 360 12646.25 13.93 54424.38 88888.00 2016-12-25 18:43:45.875 360 12646.12 13.93 54424.43 88888.00 2016-12-25 18:43:46.000 360 12646.15 13.97 54424.43 88888.00 2016-12-25 18:43:46.125 360 12646.15 14.00 54424.47 88888.00 2016-12-25 18:43:46.250 360 12646.12 13.97 54424.53 88888.00 2016-12-25 18:43:46.375 360 12646.05 13.97 54424.55 88888.00 2016-12-25 18:43:46.500 360 12646.02 13.93 54424.55 88888.00 2016-12-25 18:43:46.625 360 12646.00 13.90 54424.57 88888.00 2016-12-25 18:43:46.750 360 12645.95 13.85 54424.60 88888.00 2016-12-25 18:43:46.875 360 12645.90 13.80 54424.65 88888.00 2016-12-25 18:43:47.000 360 12645.88 13.78 54424.68 88888.00 2016-12-25 18:43:47.125 360 12645.80 13.78 54424.72 88888.00 2016-12-25 18:43:47.250 360 12645.75 13.70 54424.78 88888.00 2016-12-25 18:43:47.375 360 12645.73 13.68 54424.78 88888.00 2016-12-25 18:43:47.500 360 12645.62 13.65 54424.82 88888.00 2016-12-25 18:43:47.625 360 12645.55 13.60 54424.85 88888.00 2016-12-25 18:43:47.750 360 12645.50 13.57 54424.90 88888.00 2016-12-25 18:43:47.875 360 12645.45 13.60 54424.93 88888.00 2016-12-25 18:43:48.000 360 12645.40 13.57 54424.95 88888.00 2016-12-25 18:43:48.125 360 12645.33 13.55 54424.97 88888.00 2016-12-25 18:43:48.250 360 12645.30 13.53 54424.97 88888.00 2016-12-25 18:43:48.375 360 12645.35 13.53 54425.05 88888.00 2016-12-25 18:43:48.500 360 12645.33 13.50 54425.07 88888.00 2016-12-25 18:43:48.625 360 12645.35 13.45 54425.12 88888.00 2016-12-25 18:43:48.750 360 12645.30 13.45 54425.15 88888.00 2016-12-25 18:43:48.875 360 12645.20 13.38 54425.18 88888.00 2016-12-25 18:43:49.000 360 12645.15 13.32 54425.20 88888.00 2016-12-25 18:43:49.125 360 12645.05 13.30 54425.25 88888.00 2016-12-25 18:43:49.250 360 12644.92 13.18 54425.30 88888.00 2016-12-25 18:43:49.375 360 12644.88 13.15 54425.32 88888.00 2016-12-25 18:43:49.500 360 12644.85 13.10 54425.38 88888.00 2016-12-25 18:43:49.625 360 12644.83 13.03 54425.40 88888.00 2016-12-25 18:43:49.750 360 12644.75 12.97 54425.47 88888.00 2016-12-25 18:43:49.875 360 12644.70 12.93 54425.50 88888.00 2016-12-25 18:43:50.000 360 12644.65 12.88 54425.53 88888.00 2016-12-25 18:43:50.125 360 12644.52 12.82 54425.57 88888.00 2016-12-25 18:43:50.250 360 12644.45 12.78 54425.62 88888.00 2016-12-25 18:43:50.375 360 12644.42 12.72 54425.62 88888.00 2016-12-25 18:43:50.500 360 12644.40 12.65 54425.68 88888.00 2016-12-25 18:43:50.625 360 12644.35 12.60 54425.72 88888.00 2016-12-25 18:43:50.750 360 12644.25 12.57 54425.78 88888.00 2016-12-25 18:43:50.875 360 12644.17 12.50 54425.82 88888.00 2016-12-25 18:43:51.000 360 12644.12 12.43 54425.85 88888.00 2016-12-25 18:43:51.125 360 12644.12 12.40 54425.90 88888.00 2016-12-25 18:43:51.250 360 12644.00 12.28 54425.95 88888.00 2016-12-25 18:43:51.375 360 12643.90 12.22 54426.00 88888.00 2016-12-25 18:43:51.500 360 12643.92 12.18 54426.07 88888.00 2016-12-25 18:43:51.625 360 12643.98 12.10 54426.10 88888.00 2016-12-25 18:43:51.750 360 12643.92 12.00 54426.12 88888.00 2016-12-25 18:43:51.875 360 12643.88 11.93 54426.20 88888.00 2016-12-25 18:43:52.000 360 12643.77 11.82 54426.20 88888.00 2016-12-25 18:43:52.125 360 12643.73 11.75 54426.25 88888.00 2016-12-25 18:43:52.250 360 12643.75 11.65 54426.30 88888.00 2016-12-25 18:43:52.375 360 12643.77 11.62 54426.32 88888.00 2016-12-25 18:43:52.500 360 12643.73 11.55 54426.40 88888.00 2016-12-25 18:43:52.625 360 12643.67 11.47 54426.43 88888.00 2016-12-25 18:43:52.750 360 12643.62 11.40 54426.47 88888.00 2016-12-25 18:43:52.875 360 12643.60 11.35 54426.53 88888.00 2016-12-25 18:43:53.000 360 12643.60 11.25 54426.53 88888.00 2016-12-25 18:43:53.125 360 12643.60 11.20 54426.57 88888.00 2016-12-25 18:43:53.250 360 12643.50 11.12 54426.65 88888.00 2016-12-25 18:43:53.375 360 12643.50 11.10 54426.70 88888.00 2016-12-25 18:43:53.500 360 12643.48 11.00 54426.72 88888.00 2016-12-25 18:43:53.625 360 12643.40 10.97 54426.78 88888.00 2016-12-25 18:43:53.750 360 12643.40 10.90 54426.85 88888.00 2016-12-25 18:43:53.875 360 12643.40 10.85 54426.85 88888.00 2016-12-25 18:43:54.000 360 12643.33 10.78 54426.88 88888.00 2016-12-25 18:43:54.125 360 12643.25 10.70 54426.93 88888.00 2016-12-25 18:43:54.250 360 12643.25 10.70 54427.00 88888.00 2016-12-25 18:43:54.375 360 12643.23 10.65 54427.03 88888.00 2016-12-25 18:43:54.500 360 12643.20 10.57 54427.07 88888.00 2016-12-25 18:43:54.625 360 12643.17 10.53 54427.15 88888.00 2016-12-25 18:43:54.750 360 12643.10 10.50 54427.20 88888.00 2016-12-25 18:43:54.875 360 12643.05 10.47 54427.25 88888.00 2016-12-25 18:43:55.000 360 12642.98 10.43 54427.28 88888.00 2016-12-25 18:43:55.125 360 12642.98 10.43 54427.32 88888.00 2016-12-25 18:43:55.250 360 12642.90 10.38 54427.38 88888.00 2016-12-25 18:43:55.375 360 12642.90 10.35 54427.40 88888.00 2016-12-25 18:43:55.500 360 12642.88 10.32 54427.47 88888.00 2016-12-25 18:43:55.625 360 12642.80 10.28 54427.50 88888.00 2016-12-25 18:43:55.750 360 12642.67 10.25 54427.55 88888.00 2016-12-25 18:43:55.875 360 12642.58 10.18 54427.60 88888.00 2016-12-25 18:43:56.000 360 12642.50 10.15 54427.62 88888.00 2016-12-25 18:43:56.125 360 12642.40 10.15 54427.70 88888.00 2016-12-25 18:43:56.250 360 12642.35 10.10 54427.78 88888.00 2016-12-25 18:43:56.375 360 12642.33 10.07 54427.80 88888.00 2016-12-25 18:43:56.500 360 12642.30 10.05 54427.88 88888.00 2016-12-25 18:43:56.625 360 12642.27 10.00 54427.93 88888.00 2016-12-25 18:43:56.750 360 12642.23 9.95 54427.93 88888.00 2016-12-25 18:43:56.875 360 12642.17 9.90 54427.97 88888.00 2016-12-25 18:43:57.000 360 12642.15 9.88 54428.00 88888.00 2016-12-25 18:43:57.125 360 12642.10 9.85 54428.05 88888.00 2016-12-25 18:43:57.250 360 12641.98 9.78 54428.10 88888.00 2016-12-25 18:43:57.375 360 12641.95 9.78 54428.15 88888.00 2016-12-25 18:43:57.500 360 12641.92 9.75 54428.18 88888.00 2016-12-25 18:43:57.625 360 12641.95 9.72 54428.20 88888.00 2016-12-25 18:43:57.750 360 12641.95 9.70 54428.25 88888.00 2016-12-25 18:43:57.875 360 12641.90 9.65 54428.30 88888.00 2016-12-25 18:43:58.000 360 12641.90 9.60 54428.32 88888.00 2016-12-25 18:43:58.125 360 12641.95 9.55 54428.35 88888.00 2016-12-25 18:43:58.250 360 12641.92 9.55 54428.40 88888.00 2016-12-25 18:43:58.375 360 12641.85 9.53 54428.43 88888.00 2016-12-25 18:43:58.500 360 12641.75 9.50 54428.45 88888.00 2016-12-25 18:43:58.625 360 12641.73 9.45 54428.53 88888.00 2016-12-25 18:43:58.750 360 12641.80 9.40 54428.57 88888.00 2016-12-25 18:43:58.875 360 12641.83 9.35 54428.57 88888.00 2016-12-25 18:43:59.000 360 12641.80 9.30 54428.60 88888.00 2016-12-25 18:43:59.125 360 12641.83 9.28 54428.65 88888.00 2016-12-25 18:43:59.250 360 12641.80 9.22 54428.68 88888.00 2016-12-25 18:43:59.375 360 12641.80 9.20 54428.72 88888.00 2016-12-25 18:43:59.500 360 12641.77 9.18 54428.75 88888.00 2016-12-25 18:43:59.625 360 12641.70 9.10 54428.78 88888.00 2016-12-25 18:43:59.750 360 12641.67 9.05 54428.80 88888.00 2016-12-25 18:43:59.875 360 12641.67 9.03 54428.82 88888.00 2016-12-25 18:44:00.000 360 12641.70 8.97 54428.88 88888.00 2016-12-25 18:44:00.125 360 12641.65 8.90 54428.90 88888.00 2016-12-25 18:44:00.250 360 12641.62 8.85 54428.93 88888.00 2016-12-25 18:44:00.375 360 12641.73 8.85 54428.95 88888.00 2016-12-25 18:44:00.500 360 12641.80 8.80 54429.00 88888.00 2016-12-25 18:44:00.625 360 12641.80 8.75 54429.05 88888.00 2016-12-25 18:44:00.750 360 12641.77 8.75 54429.10 88888.00 2016-12-25 18:44:00.875 360 12641.77 8.72 54429.12 88888.00 2016-12-25 18:44:01.000 360 12641.80 8.72 54429.12 88888.00 2016-12-25 18:44:01.125 360 12641.77 8.70 54429.18 88888.00 2016-12-25 18:44:01.250 360 12641.70 8.68 54429.22 88888.00 2016-12-25 18:44:01.375 360 12641.73 8.68 54429.25 88888.00 2016-12-25 18:44:01.500 360 12641.77 8.70 54429.28 88888.00 2016-12-25 18:44:01.625 360 12641.80 8.70 54429.30 88888.00 2016-12-25 18:44:01.750 360 12641.83 8.70 54429.32 88888.00 2016-12-25 18:44:01.875 360 12641.92 8.70 54429.38 88888.00 2016-12-25 18:44:02.000 360 12641.98 8.70 54429.35 88888.00 2016-12-25 18:44:02.125 360 12641.95 8.72 54429.43 88888.00 2016-12-25 18:44:02.250 360 12641.90 8.70 54429.47 88888.00 2016-12-25 18:44:02.375 360 12641.90 8.68 54429.47 88888.00 2016-12-25 18:44:02.500 360 12641.90 8.68 54429.53 88888.00 2016-12-25 18:44:02.625 360 12641.92 8.60 54429.53 88888.00 2016-12-25 18:44:02.750 360 12641.98 8.57 54429.55 88888.00 2016-12-25 18:44:02.875 360 12641.98 8.57 54429.60 88888.00 2016-12-25 18:44:03.000 360 12641.92 8.53 54429.62 88888.00 2016-12-25 18:44:03.125 360 12641.90 8.47 54429.68 88888.00 2016-12-25 18:44:03.250 360 12641.88 8.47 54429.70 88888.00 2016-12-25 18:44:03.375 360 12641.85 8.45 54429.72 88888.00 2016-12-25 18:44:03.500 360 12641.80 8.43 54429.75 88888.00 2016-12-25 18:44:03.625 360 12641.75 8.40 54429.80 88888.00 2016-12-25 18:44:03.750 360 12641.80 8.38 54429.80 88888.00 2016-12-25 18:44:03.875 360 12641.83 8.38 54429.82 88888.00 2016-12-25 18:44:04.000 360 12641.80 8.32 54429.82 88888.00 2016-12-25 18:44:04.125 360 12641.83 8.28 54429.88 88888.00 2016-12-25 18:44:04.250 360 12641.80 8.25 54429.90 88888.00 2016-12-25 18:44:04.375 360 12641.85 8.22 54429.95 88888.00 2016-12-25 18:44:04.500 360 12641.83 8.15 54430.00 88888.00 2016-12-25 18:44:04.625 360 12641.88 8.12 54429.97 88888.00 2016-12-25 18:44:04.750 360 12641.90 8.12 54430.05 88888.00 2016-12-25 18:44:04.875 360 12641.88 8.05 54430.03 88888.00 2016-12-25 18:44:05.000 360 12641.80 8.00 54430.05 88888.00 2016-12-25 18:44:05.125 360 12641.80 7.92 54430.10 88888.00 2016-12-25 18:44:05.250 360 12641.88 7.90 54430.10 88888.00 2016-12-25 18:44:05.375 360 12641.92 7.90 54430.18 88888.00 2016-12-25 18:44:05.500 360 12641.98 7.85 54430.20 88888.00 2016-12-25 18:44:05.625 360 12642.02 7.83 54430.22 88888.00 2016-12-25 18:44:05.750 360 12641.98 7.80 54430.22 88888.00 2016-12-25 18:44:05.875 360 12642.00 7.78 54430.28 88888.00 2016-12-25 18:44:06.000 360 12641.98 7.75 54430.30 88888.00 2016-12-25 18:44:06.125 360 12641.92 7.78 54430.35 88888.00 2016-12-25 18:44:06.250 360 12641.92 7.75 54430.38 88888.00 2016-12-25 18:44:06.375 360 12641.95 7.75 54430.38 88888.00 2016-12-25 18:44:06.500 360 12642.00 7.78 54430.40 88888.00 2016-12-25 18:44:06.625 360 12642.05 7.78 54430.45 88888.00 2016-12-25 18:44:06.750 360 12642.05 7.80 54430.45 88888.00 2016-12-25 18:44:06.875 360 12642.02 7.83 54430.50 88888.00 2016-12-25 18:44:07.000 360 12642.05 7.80 54430.47 88888.00 2016-12-25 18:44:07.125 360 12642.12 7.83 54430.53 88888.00 2016-12-25 18:44:07.250 360 12642.15 7.80 54430.55 88888.00 2016-12-25 18:44:07.375 360 12642.17 7.88 54430.55 88888.00 2016-12-25 18:44:07.500 360 12642.23 7.85 54430.57 88888.00 2016-12-25 18:44:07.625 360 12642.27 7.83 54430.65 88888.00 2016-12-25 18:44:07.750 360 12642.33 7.80 54430.68 88888.00 2016-12-25 18:44:07.875 360 12642.27 7.78 54430.65 88888.00 2016-12-25 18:44:08.000 360 12642.27 7.78 54430.68 88888.00 2016-12-25 18:44:08.125 360 12642.33 7.78 54430.75 88888.00 2016-12-25 18:44:08.250 360 12642.38 7.72 54430.78 88888.00 2016-12-25 18:44:08.375 360 12642.38 7.75 54430.78 88888.00 2016-12-25 18:44:08.500 360 12642.40 7.75 54430.78 88888.00 2016-12-25 18:44:08.625 360 12642.48 7.78 54430.82 88888.00 2016-12-25 18:44:08.750 360 12642.48 7.78 54430.88 88888.00 2016-12-25 18:44:08.875 360 12642.38 7.75 54430.85 88888.00 2016-12-25 18:44:09.000 360 12642.40 7.78 54430.88 88888.00 2016-12-25 18:44:09.125 360 12642.42 7.78 54430.93 88888.00 2016-12-25 18:44:09.250 360 12642.48 7.80 54430.95 88888.00 2016-12-25 18:44:09.375 360 12642.52 7.85 54430.97 88888.00 2016-12-25 18:44:09.500 360 12642.48 7.88 54430.97 88888.00 2016-12-25 18:44:09.625 360 12642.45 7.90 54431.00 88888.00 2016-12-25 18:44:09.750 360 12642.48 7.92 54431.05 88888.00 2016-12-25 18:44:09.875 360 12642.48 7.95 54431.05 88888.00 2016-12-25 18:44:10.000 360 12642.42 7.95 54431.07 88888.00 2016-12-25 18:44:10.125 360 12642.40 7.95 54431.12 88888.00 2016-12-25 18:44:10.250 360 12642.45 7.95 54431.15 88888.00 2016-12-25 18:44:10.375 360 12642.50 7.97 54431.15 88888.00 2016-12-25 18:44:10.500 360 12642.52 7.95 54431.20 88888.00 2016-12-25 18:44:10.625 360 12642.58 7.97 54431.20 88888.00 2016-12-25 18:44:10.750 360 12642.52 8.03 54431.22 88888.00 2016-12-25 18:44:10.875 360 12642.52 8.03 54431.28 88888.00 2016-12-25 18:44:11.000 360 12642.60 8.03 54431.25 88888.00 2016-12-25 18:44:11.125 360 12642.62 8.05 54431.30 88888.00 2016-12-25 18:44:11.250 360 12642.55 8.07 54431.30 88888.00 2016-12-25 18:44:11.375 360 12642.48 8.10 54431.32 88888.00 2016-12-25 18:44:11.500 360 12642.52 8.15 54431.38 88888.00 2016-12-25 18:44:11.625 360 12642.58 8.18 54431.38 88888.00 2016-12-25 18:44:11.750 360 12642.60 8.22 54431.43 88888.00 2016-12-25 18:44:11.875 360 12642.58 8.25 54431.45 88888.00 2016-12-25 18:44:12.000 360 12642.58 8.28 54431.50 88888.00 2016-12-25 18:44:12.125 360 12642.60 8.32 54431.53 88888.00 2016-12-25 18:44:12.250 360 12642.52 8.38 54431.55 88888.00 2016-12-25 18:44:12.375 360 12642.52 8.43 54431.57 88888.00 2016-12-25 18:44:12.500 360 12642.52 8.50 54431.60 88888.00 2016-12-25 18:44:12.625 360 12642.48 8.55 54431.62 88888.00 2016-12-25 18:44:12.750 360 12642.45 8.60 54431.68 88888.00 2016-12-25 18:44:12.875 360 12642.42 8.68 54431.72 88888.00 2016-12-25 18:44:13.000 360 12642.45 8.72 54431.72 88888.00 2016-12-25 18:44:13.125 360 12642.48 8.80 54431.78 88888.00 2016-12-25 18:44:13.250 360 12642.45 8.88 54431.82 88888.00 2016-12-25 18:44:13.375 360 12642.40 8.95 54431.82 88888.00 2016-12-25 18:44:13.500 360 12642.33 9.03 54431.88 88888.00 2016-12-25 18:44:13.625 360 12642.30 9.05 54431.90 88888.00 2016-12-25 18:44:13.750 360 12642.20 9.10 54431.93 88888.00 2016-12-25 18:44:13.875 360 12642.15 9.15 54431.97 88888.00 2016-12-25 18:44:14.000 360 12642.17 9.22 54432.00 88888.00 2016-12-25 18:44:14.125 360 12642.15 9.30 54432.05 88888.00 2016-12-25 18:44:14.250 360 12642.08 9.38 54432.10 88888.00 2016-12-25 18:44:14.375 360 12641.98 9.40 54432.15 88888.00 2016-12-25 18:44:14.500 360 12641.90 9.43 54432.20 88888.00 2016-12-25 18:44:14.625 360 12641.83 9.53 54432.22 88888.00 2016-12-25 18:44:14.750 360 12641.75 9.57 54432.25 88888.00 2016-12-25 18:44:14.875 360 12641.75 9.62 54432.28 88888.00 2016-12-25 18:44:15.000 360 12641.75 9.68 54432.30 88888.00 2016-12-25 18:44:15.125 360 12641.65 9.72 54432.35 88888.00 2016-12-25 18:44:15.250 360 12641.50 9.75 54432.43 88888.00 2016-12-25 18:44:15.375 360 12641.40 9.82 54432.45 88888.00 2016-12-25 18:44:15.500 360 12641.40 9.88 54432.47 88888.00 2016-12-25 18:44:15.625 360 12641.30 9.93 54432.53 88888.00 2016-12-25 18:44:15.750 360 12641.23 9.95 54432.57 88888.00 2016-12-25 18:44:15.875 360 12641.15 9.97 54432.60 88888.00 2016-12-25 18:44:16.000 360 12641.08 10.03 54432.62 88888.00 2016-12-25 18:44:16.125 360 12641.00 10.07 54432.68 88888.00 2016-12-25 18:44:16.250 360 12640.98 10.10 54432.72 88888.00 2016-12-25 18:44:16.375 360 12640.98 10.15 54432.75 88888.00 2016-12-25 18:44:16.500 360 12640.90 10.18 54432.80 88888.00 2016-12-25 18:44:16.625 360 12640.88 10.22 54432.85 88888.00 2016-12-25 18:44:16.750 360 12640.85 10.30 54432.90 88888.00 2016-12-25 18:44:16.875 360 12640.80 10.32 54432.97 88888.00 2016-12-25 18:44:17.000 360 12640.75 10.35 54433.00 88888.00 2016-12-25 18:44:17.125 360 12640.67 10.35 54433.03 88888.00 2016-12-25 18:44:17.250 360 12640.58 10.38 54433.07 88888.00 2016-12-25 18:44:17.375 360 12640.50 10.45 54433.12 88888.00 2016-12-25 18:44:17.500 360 12640.42 10.53 54433.22 88888.00 2016-12-25 18:44:17.625 360 12640.35 10.57 54433.25 88888.00 2016-12-25 18:44:17.750 360 12640.33 10.60 54433.30 88888.00 2016-12-25 18:44:17.875 360 12640.33 10.65 54433.35 88888.00 2016-12-25 18:44:18.000 360 12640.27 10.68 54433.35 88888.00 2016-12-25 18:44:18.125 360 12640.20 10.72 54433.40 88888.00 2016-12-25 18:44:18.250 360 12640.15 10.75 54433.47 88888.00 2016-12-25 18:44:18.375 360 12640.12 10.82 54433.50 88888.00 2016-12-25 18:44:18.500 360 12640.05 10.85 54433.53 88888.00 2016-12-25 18:44:18.625 360 12640.02 10.82 54433.62 88888.00 2016-12-25 18:44:18.750 360 12639.98 10.90 54433.65 88888.00 2016-12-25 18:44:18.875 360 12639.85 10.97 54433.68 88888.00 2016-12-25 18:44:19.000 360 12639.75 11.03 54433.75 88888.00 2016-12-25 18:44:19.125 360 12639.67 11.07 54433.82 88888.00 2016-12-25 18:44:19.250 360 12639.67 11.12 54433.88 88888.00 2016-12-25 18:44:19.375 360 12639.67 11.18 54433.90 88888.00 2016-12-25 18:44:19.500 360 12639.58 11.22 54433.93 88888.00 2016-12-25 18:44:19.625 360 12639.52 11.30 54434.00 88888.00 2016-12-25 18:44:19.750 360 12639.48 11.38 54434.07 88888.00 2016-12-25 18:44:19.875 360 12639.40 11.43 54434.10 88888.00 2016-12-25 18:44:20.000 360 12639.33 11.50 54434.18 88888.00 2016-12-25 18:44:20.125 360 12639.25 11.57 54434.22 88888.00 2016-12-25 18:44:20.250 360 12639.15 11.62 54434.28 88888.00 2016-12-25 18:44:20.375 360 12639.10 11.70 54434.30 88888.00 2016-12-25 18:44:20.500 360 12639.02 11.75 54434.32 88888.00 2016-12-25 18:44:20.625 360 12638.95 11.80 54434.38 88888.00 2016-12-25 18:44:20.750 360 12638.90 11.88 54434.43 88888.00 2016-12-25 18:44:20.875 360 12638.77 11.90 54434.47 88888.00 2016-12-25 18:44:21.000 360 12638.65 11.95 54434.53 88888.00 2016-12-25 18:44:21.125 360 12638.60 11.97 54434.57 88888.00 2016-12-25 18:44:21.250 360 12638.62 12.03 54434.65 88888.00 2016-12-25 18:44:21.375 360 12638.58 12.07 54434.70 88888.00 2016-12-25 18:44:21.500 360 12638.45 12.07 54434.72 88888.00 2016-12-25 18:44:21.625 360 12638.35 12.15 54434.78 88888.00 2016-12-25 18:44:21.750 360 12638.33 12.22 54434.80 88888.00 2016-12-25 18:44:21.875 360 12638.15 12.25 54434.90 88888.00 2016-12-25 18:44:22.000 360 12638.10 12.28 54434.90 88888.00 2016-12-25 18:44:22.125 360 12638.08 12.30 54434.97 88888.00 2016-12-25 18:44:22.250 360 12637.98 12.38 54435.00 88888.00 2016-12-25 18:44:22.375 360 12637.90 12.43 54435.05 88888.00 2016-12-25 18:44:22.500 360 12637.88 12.45 54435.10 88888.00 2016-12-25 18:44:22.625 360 12637.85 12.50 54435.15 88888.00 2016-12-25 18:44:22.750 360 12637.88 12.55 54435.18 88888.00 2016-12-25 18:44:22.875 360 12637.85 12.55 54435.22 88888.00 2016-12-25 18:44:23.000 360 12637.80 12.60 54435.25 88888.00 2016-12-25 18:44:23.125 360 12637.77 12.62 54435.30 88888.00 2016-12-25 18:44:23.250 360 12637.77 12.68 54435.35 88888.00 2016-12-25 18:44:23.375 360 12637.75 12.72 54435.38 88888.00 2016-12-25 18:44:23.500 360 12637.70 12.78 54435.38 88888.00 2016-12-25 18:44:23.625 360 12637.75 12.78 54435.43 88888.00 2016-12-25 18:44:23.750 360 12637.80 12.80 54435.47 88888.00 2016-12-25 18:44:23.875 360 12637.80 12.88 54435.50 88888.00 2016-12-25 18:44:24.000 360 12637.75 12.90 54435.55 88888.00 2016-12-25 18:44:24.125 360 12637.73 12.90 54435.60 88888.00 2016-12-25 18:44:24.250 360 12637.73 12.93 54435.60 88888.00 2016-12-25 18:44:24.375 360 12637.65 12.97 54435.65 88888.00 2016-12-25 18:44:24.500 360 12637.62 13.05 54435.70 88888.00 2016-12-25 18:44:24.625 360 12637.62 13.12 54435.75 88888.00 2016-12-25 18:44:24.750 360 12637.60 13.15 54435.80 88888.00 2016-12-25 18:44:24.875 360 12637.58 13.20 54435.82 88888.00 2016-12-25 18:44:25.000 360 12637.52 13.28 54435.85 88888.00 2016-12-25 18:44:25.125 360 12637.58 13.35 54435.88 88888.00 2016-12-25 18:44:25.250 360 12637.55 13.40 54435.93 88888.00 2016-12-25 18:44:25.375 360 12637.58 13.43 54435.95 88888.00 2016-12-25 18:44:25.500 360 12637.62 13.47 54435.95 88888.00 2016-12-25 18:44:25.625 360 12637.62 13.55 54436.00 88888.00 2016-12-25 18:44:25.750 360 12637.60 13.57 54436.07 88888.00 2016-12-25 18:44:25.875 360 12637.62 13.60 54436.10 88888.00 2016-12-25 18:44:26.000 360 12637.58 13.65 54436.15 88888.00 2016-12-25 18:44:26.125 360 12637.55 13.68 54436.20 88888.00 2016-12-25 18:44:26.250 360 12637.50 13.70 54436.20 88888.00 2016-12-25 18:44:26.375 360 12637.52 13.68 54436.25 88888.00 2016-12-25 18:44:26.500 360 12637.58 13.72 54436.30 88888.00 2016-12-25 18:44:26.625 360 12637.58 13.75 54436.32 88888.00 2016-12-25 18:44:26.750 360 12637.55 13.78 54436.35 88888.00 2016-12-25 18:44:26.875 360 12637.55 13.75 54436.40 88888.00 2016-12-25 18:44:27.000 360 12637.52 13.75 54436.47 88888.00 2016-12-25 18:44:27.125 360 12637.48 13.75 54436.50 88888.00 2016-12-25 18:44:27.250 360 12637.40 13.75 54436.55 88888.00 2016-12-25 18:44:27.375 360 12637.40 13.75 54436.57 88888.00 2016-12-25 18:44:27.500 360 12637.42 13.78 54436.60 88888.00 2016-12-25 18:44:27.625 360 12637.42 13.78 54436.65 88888.00 2016-12-25 18:44:27.750 360 12637.42 13.82 54436.72 88888.00 2016-12-25 18:44:27.875 360 12637.42 13.80 54436.75 88888.00 2016-12-25 18:44:28.000 360 12637.35 13.80 54436.75 88888.00 2016-12-25 18:44:28.125 360 12637.27 13.78 54436.82 88888.00 2016-12-25 18:44:28.250 360 12637.23 13.80 54436.88 88888.00 2016-12-25 18:44:28.375 360 12637.20 13.78 54436.90 88888.00 2016-12-25 18:44:28.500 360 12637.23 13.78 54436.95 88888.00 2016-12-25 18:44:28.625 360 12637.20 13.80 54436.97 88888.00 2016-12-25 18:44:28.750 360 12637.20 13.75 54437.03 88888.00 2016-12-25 18:44:28.875 360 12637.15 13.72 54437.05 88888.00 2016-12-25 18:44:29.000 360 12637.15 13.72 54437.12 88888.00 2016-12-25 18:44:29.125 360 12637.20 13.72 54437.18 88888.00 2016-12-25 18:44:29.250 360 12637.15 13.72 54437.22 88888.00 2016-12-25 18:44:29.375 360 12637.20 13.70 54437.28 88888.00 2016-12-25 18:44:29.500 360 12637.12 13.70 54437.32 88888.00 2016-12-25 18:44:29.625 360 12637.05 13.72 54437.38 88888.00 2016-12-25 18:44:29.750 360 12637.00 13.72 54437.43 88888.00 2016-12-25 18:44:29.875 360 12636.95 13.72 54437.47 88888.00 2016-12-25 18:44:30.000 360 12636.95 13.75 54437.53 88888.00 2016-12-25 18:44:30.125 360 12636.92 13.78 54437.57 88888.00 2016-12-25 18:44:30.250 360 12636.92 13.78 54437.62 88888.00 2016-12-25 18:44:30.375 360 12636.95 13.82 54437.65 88888.00 2016-12-25 18:44:30.500 360 12636.90 13.90 54437.70 88888.00 2016-12-25 18:44:30.625 360 12636.85 13.95 54437.75 88888.00 2016-12-25 18:44:30.750 360 12636.77 13.93 54437.80 88888.00 2016-12-25 18:44:30.875 360 12636.75 13.95 54437.85 88888.00 2016-12-25 18:44:31.000 360 12636.80 13.97 54437.90 88888.00 2016-12-25 18:44:31.125 360 12636.83 14.00 54437.95 88888.00 2016-12-25 18:44:31.250 360 12636.77 14.00 54438.00 88888.00 2016-12-25 18:44:31.375 360 12636.75 14.00 54438.03 88888.00 2016-12-25 18:44:31.500 360 12636.75 14.05 54438.05 88888.00 2016-12-25 18:44:31.625 360 12636.75 14.05 54438.12 88888.00 2016-12-25 18:44:31.750 360 12636.75 14.10 54438.18 88888.00 2016-12-25 18:44:31.875 360 12636.73 14.12 54438.18 88888.00 2016-12-25 18:44:32.000 360 12636.73 14.12 54438.25 88888.00 2016-12-25 18:44:32.125 360 12636.67 14.15 54438.32 88888.00 2016-12-25 18:44:32.250 360 12636.58 14.20 54438.38 88888.00 2016-12-25 18:44:32.375 360 12636.60 14.22 54438.40 88888.00 2016-12-25 18:44:32.500 360 12636.65 14.28 54438.45 88888.00 2016-12-25 18:44:32.625 360 12636.58 14.32 54438.50 88888.00 2016-12-25 18:44:32.750 360 12636.55 14.38 54438.55 88888.00 2016-12-25 18:44:32.875 360 12636.55 14.40 54438.57 88888.00 2016-12-25 18:44:33.000 360 12636.55 14.43 54438.60 88888.00 2016-12-25 18:44:33.125 360 12636.52 14.47 54438.65 88888.00 2016-12-25 18:44:33.250 360 12636.48 14.53 54438.72 88888.00 2016-12-25 18:44:33.375 360 12636.45 14.57 54438.75 88888.00 2016-12-25 18:44:33.500 360 12636.42 14.62 54438.78 88888.00 2016-12-25 18:44:33.625 360 12636.40 14.70 54438.85 88888.00 2016-12-25 18:44:33.750 360 12636.35 14.78 54438.88 88888.00 2016-12-25 18:44:33.875 360 12636.30 14.90 54438.93 88888.00 2016-12-25 18:44:34.000 360 12636.30 14.93 54438.97 88888.00 2016-12-25 18:44:34.125 360 12636.27 14.97 54439.03 88888.00 2016-12-25 18:44:34.250 360 12636.20 15.00 54439.07 88888.00 2016-12-25 18:44:34.375 360 12636.12 15.07 54439.12 88888.00 2016-12-25 18:44:34.500 360 12636.05 15.12 54439.18 88888.00 2016-12-25 18:44:34.625 360 12636.00 15.15 54439.22 88888.00 2016-12-25 18:44:34.750 360 12636.00 15.20 54439.28 88888.00 2016-12-25 18:44:34.875 360 12635.92 15.22 54439.32 88888.00 2016-12-25 18:44:35.000 360 12635.83 15.30 54439.32 88888.00 2016-12-25 18:44:35.125 360 12635.77 15.38 54439.43 88888.00 2016-12-25 18:44:35.250 360 12635.75 15.45 54439.47 88888.00 2016-12-25 18:44:35.375 360 12635.73 15.53 54439.50 88888.00 2016-12-25 18:44:35.500 360 12635.73 15.53 54439.60 88888.00 2016-12-25 18:44:35.625 360 12635.62 15.62 54439.60 88888.00 2016-12-25 18:44:35.750 360 12635.55 15.70 54439.65 88888.00 2016-12-25 18:44:35.875 360 12635.52 15.75 54439.68 88888.00 2016-12-25 18:44:36.000 360 12635.42 15.88 54439.72 88888.00 2016-12-25 18:44:36.125 360 12635.38 16.00 54439.80 88888.00 2016-12-25 18:44:36.250 360 12635.35 16.10 54439.85 88888.00 2016-12-25 18:44:36.375 360 12635.27 16.15 54439.88 88888.00 2016-12-25 18:44:36.500 360 12635.30 16.20 54439.93 88888.00 2016-12-25 18:44:36.625 360 12635.30 16.30 54439.97 88888.00 2016-12-25 18:44:36.750 360 12635.20 16.38 54440.03 88888.00 2016-12-25 18:44:36.875 360 12635.15 16.45 54440.07 88888.00 2016-12-25 18:44:37.000 360 12635.12 16.52 54440.12 88888.00 2016-12-25 18:44:37.125 360 12635.02 16.57 54440.20 88888.00 2016-12-25 18:44:37.250 360 12634.95 16.62 54440.30 88888.00 2016-12-25 18:44:37.375 360 12634.95 16.73 54440.32 88888.00 2016-12-25 18:44:37.500 360 12634.80 16.77 54440.35 88888.00 2016-12-25 18:44:37.625 360 12634.65 16.82 54440.40 88888.00 2016-12-25 18:44:37.750 360 12634.60 16.88 54440.45 88888.00 2016-12-25 18:44:37.875 360 12634.55 16.98 54440.50 88888.00 2016-12-25 18:44:38.000 360 12634.48 17.02 54440.53 88888.00 2016-12-25 18:44:38.125 360 12634.42 17.12 54440.60 88888.00 2016-12-25 18:44:38.250 360 12634.35 17.27 54440.65 88888.00 2016-12-25 18:44:38.375 360 12634.30 17.38 54440.68 88888.00 2016-12-25 18:44:38.500 360 12634.25 17.48 54440.72 88888.00 2016-12-25 18:44:38.625 360 12634.20 17.52 54440.75 88888.00 2016-12-25 18:44:38.750 360 12634.12 17.60 54440.78 88888.00 2016-12-25 18:44:38.875 360 12634.05 17.73 54440.80 88888.00 2016-12-25 18:44:39.000 360 12634.02 17.82 54440.85 88888.00 2016-12-25 18:44:39.125 360 12634.02 17.90 54440.90 88888.00 2016-12-25 18:44:39.250 360 12633.98 18.00 54440.97 88888.00 2016-12-25 18:44:39.375 360 12633.92 18.10 54441.00 88888.00 2016-12-25 18:44:39.500 360 12633.85 18.20 54441.05 88888.00 2016-12-25 18:44:39.625 360 12633.83 18.30 54441.07 88888.00 2016-12-25 18:44:39.750 360 12633.75 18.35 54441.12 88888.00 2016-12-25 18:44:39.875 360 12633.70 18.43 54441.18 88888.00 2016-12-25 18:44:40.000 360 12633.60 18.52 54441.22 88888.00 2016-12-25 18:44:40.125 360 12633.52 18.62 54441.28 88888.00 2016-12-25 18:44:40.250 360 12633.50 18.70 54441.30 88888.00 2016-12-25 18:44:40.375 360 12633.48 18.80 54441.35 88888.00 2016-12-25 18:44:40.500 360 12633.40 18.93 54441.40 88888.00 2016-12-25 18:44:40.625 360 12633.35 19.07 54441.45 88888.00 2016-12-25 18:44:40.750 360 12633.33 19.18 54441.50 88888.00 2016-12-25 18:44:40.875 360 12633.27 19.27 54441.55 88888.00 2016-12-25 18:44:41.000 360 12633.23 19.38 54441.57 88888.00 2016-12-25 18:44:41.125 360 12633.23 19.50 54441.60 88888.00 2016-12-25 18:44:41.250 360 12633.15 19.65 54441.68 88888.00 2016-12-25 18:44:41.375 360 12633.08 19.73 54441.72 88888.00 2016-12-25 18:44:41.500 360 12633.05 19.88 54441.75 88888.00 2016-12-25 18:44:41.625 360 12633.00 19.98 54441.78 88888.00 2016-12-25 18:44:41.750 360 12633.00 20.07 54441.82 88888.00 2016-12-25 18:44:41.875 360 12633.02 20.18 54441.88 88888.00 2016-12-25 18:44:42.000 360 12633.02 20.30 54441.90 88888.00 2016-12-25 18:44:42.125 360 12632.98 20.40 54441.93 88888.00 2016-12-25 18:44:42.250 360 12632.88 20.50 54441.97 88888.00 2016-12-25 18:44:42.375 360 12632.85 20.60 54442.05 88888.00 2016-12-25 18:44:42.500 360 12632.83 20.73 54442.10 88888.00 2016-12-25 18:44:42.625 360 12632.83 20.80 54442.15 88888.00 2016-12-25 18:44:42.750 360 12632.75 20.90 54442.18 88888.00 2016-12-25 18:44:42.875 360 12632.73 21.02 54442.22 88888.00 2016-12-25 18:44:43.000 360 12632.70 21.12 54442.22 88888.00 2016-12-25 18:44:43.125 360 12632.70 21.18 54442.30 88888.00 2016-12-25 18:44:43.250 360 12632.62 21.27 54442.35 88888.00 2016-12-25 18:44:43.375 360 12632.60 21.38 54442.38 88888.00 2016-12-25 18:44:43.500 360 12632.58 21.48 54442.40 88888.00 2016-12-25 18:44:43.625 360 12632.58 21.55 54442.43 88888.00 2016-12-25 18:44:43.750 360 12632.55 21.62 54442.47 88888.00 2016-12-25 18:44:43.875 360 12632.52 21.73 54442.53 88888.00 2016-12-25 18:44:44.000 360 12632.50 21.80 54442.55 88888.00 2016-12-25 18:44:44.125 360 12632.40 21.88 54442.57 88888.00 2016-12-25 18:44:44.250 360 12632.35 21.95 54442.60 88888.00 2016-12-25 18:44:44.375 360 12632.40 22.02 54442.62 88888.00 2016-12-25 18:44:44.500 360 12632.40 22.15 54442.68 88888.00 2016-12-25 18:44:44.625 360 12632.40 22.23 54442.75 88888.00 2016-12-25 18:44:44.750 360 12632.33 22.27 54442.78 88888.00 2016-12-25 18:44:44.875 360 12632.25 22.35 54442.80 88888.00 2016-12-25 18:44:45.000 360 12632.15 22.38 54442.82 88888.00 2016-12-25 18:44:45.125 360 12632.15 22.45 54442.88 88888.00 2016-12-25 18:44:45.250 360 12632.15 22.52 54442.90 88888.00 2016-12-25 18:44:45.375 360 12632.12 22.60 54442.93 88888.00 2016-12-25 18:44:45.500 360 12632.08 22.68 54442.95 88888.00 2016-12-25 18:44:45.625 360 12632.05 22.73 54442.97 88888.00 2016-12-25 18:44:45.750 360 12632.00 22.75 54443.05 88888.00 2016-12-25 18:44:45.875 360 12631.95 22.85 54443.10 88888.00 2016-12-25 18:44:46.000 360 12631.85 22.95 54443.12 88888.00 2016-12-25 18:44:46.125 360 12631.77 23.00 54443.18 88888.00 2016-12-25 18:44:46.250 360 12631.75 23.10 54443.25 88888.00 2016-12-25 18:44:46.375 360 12631.73 23.15 54443.30 88888.00 2016-12-25 18:44:46.500 360 12631.67 23.20 54443.32 88888.00 2016-12-25 18:44:46.625 360 12631.62 23.23 54443.35 88888.00 2016-12-25 18:44:46.750 360 12631.58 23.30 54443.35 88888.00 2016-12-25 18:44:46.875 360 12631.50 23.32 54443.38 88888.00 2016-12-25 18:44:47.000 360 12631.48 23.40 54443.40 88888.00 2016-12-25 18:44:47.125 360 12631.45 23.45 54443.47 88888.00 2016-12-25 18:44:47.250 360 12631.40 23.52 54443.57 88888.00 2016-12-25 18:44:47.375 360 12631.40 23.52 54443.57 88888.00 2016-12-25 18:44:47.500 360 12631.40 23.52 54443.60 88888.00 2016-12-25 18:44:47.625 360 12631.38 23.52 54443.62 88888.00 2016-12-25 18:44:47.750 360 12631.42 23.55 54443.65 88888.00 2016-12-25 18:44:47.875 360 12631.40 23.57 54443.70 88888.00 2016-12-25 18:44:48.000 360 12631.38 23.60 54443.75 88888.00 2016-12-25 18:44:48.125 360 12631.30 23.57 54443.78 88888.00 2016-12-25 18:44:48.250 360 12631.23 23.60 54443.82 88888.00 2016-12-25 18:44:48.375 360 12631.20 23.65 54443.85 88888.00 2016-12-25 18:44:48.500 360 12631.15 23.68 54443.90 88888.00 2016-12-25 18:44:48.625 360 12631.17 23.65 54443.93 88888.00 2016-12-25 18:44:48.750 360 12631.17 23.75 54443.97 88888.00 2016-12-25 18:44:48.875 360 12631.12 23.77 54443.97 88888.00 2016-12-25 18:44:49.000 360 12631.10 23.80 54444.00 88888.00 2016-12-25 18:44:49.125 360 12631.02 23.88 54444.05 88888.00 2016-12-25 18:44:49.250 360 12631.00 23.93 54444.07 88888.00 2016-12-25 18:44:49.375 360 12630.98 23.95 54444.07 88888.00 2016-12-25 18:44:49.500 360 12630.92 23.98 54444.10 88888.00 2016-12-25 18:44:49.625 360 12631.00 24.02 54444.12 88888.00 2016-12-25 18:44:49.750 360 12631.00 24.07 54444.18 88888.00 2016-12-25 18:44:49.875 360 12631.00 24.10 54444.20 88888.00 2016-12-25 18:44:50.000 360 12631.00 24.15 54444.25 88888.00 2016-12-25 18:44:50.125 360 12630.98 24.20 54444.30 88888.00 2016-12-25 18:44:50.250 360 12630.95 24.20 54444.32 88888.00 2016-12-25 18:44:50.375 360 12630.98 24.20 54444.35 88888.00 2016-12-25 18:44:50.500 360 12630.98 24.23 54444.38 88888.00 2016-12-25 18:44:50.625 360 12630.95 24.25 54444.43 88888.00 2016-12-25 18:44:50.750 360 12630.92 24.27 54444.43 88888.00 2016-12-25 18:44:50.875 360 12630.88 24.27 54444.43 88888.00 2016-12-25 18:44:51.000 360 12630.88 24.30 54444.45 88888.00 2016-12-25 18:44:51.125 360 12630.92 24.32 54444.53 88888.00 2016-12-25 18:44:51.250 360 12630.88 24.38 54444.55 88888.00 2016-12-25 18:44:51.375 360 12630.88 24.38 54444.60 88888.00 2016-12-25 18:44:51.500 360 12630.92 24.48 54444.62 88888.00 2016-12-25 18:44:51.625 360 12631.02 24.52 54444.65 88888.00 2016-12-25 18:44:51.750 360 12631.02 24.57 54444.65 88888.00 2016-12-25 18:44:51.875 360 12631.05 24.60 54444.68 88888.00 2016-12-25 18:44:52.000 360 12631.08 24.62 54444.70 88888.00 2016-12-25 18:44:52.125 360 12631.12 24.73 54444.72 88888.00 2016-12-25 18:44:52.250 360 12631.15 24.75 54444.78 88888.00 2016-12-25 18:44:52.375 360 12631.17 24.77 54444.80 88888.00 2016-12-25 18:44:52.500 360 12631.12 24.82 54444.82 88888.00 2016-12-25 18:44:52.625 360 12631.12 24.90 54444.88 88888.00 2016-12-25 18:44:52.750 360 12631.20 24.98 54444.88 88888.00 2016-12-25 18:44:52.875 360 12631.25 25.05 54444.90 88888.00 2016-12-25 18:44:53.000 360 12631.17 25.12 54444.95 88888.00 2016-12-25 18:44:53.125 360 12631.15 25.18 54445.00 88888.00 2016-12-25 18:44:53.250 360 12631.17 25.30 54445.05 88888.00 2016-12-25 18:44:53.375 360 12631.25 25.32 54445.07 88888.00 2016-12-25 18:44:53.500 360 12631.25 25.43 54445.07 88888.00 2016-12-25 18:44:53.625 360 12631.23 25.52 54445.10 88888.00 2016-12-25 18:44:53.750 360 12631.25 25.60 54445.10 88888.00 2016-12-25 18:44:53.875 360 12631.30 25.65 54445.15 88888.00 2016-12-25 18:44:54.000 360 12631.38 25.77 54445.22 88888.00 2016-12-25 18:44:54.125 360 12631.35 25.85 54445.22 88888.00 2016-12-25 18:44:54.250 360 12631.33 25.95 54445.25 88888.00 2016-12-25 18:44:54.375 360 12631.38 26.00 54445.25 88888.00 2016-12-25 18:44:54.500 360 12631.38 26.10 54445.28 88888.00 2016-12-25 18:44:54.625 360 12631.42 26.23 54445.32 88888.00 2016-12-25 18:44:54.750 360 12631.52 26.32 54445.35 88888.00 2016-12-25 18:44:54.875 360 12631.58 26.45 54445.38 88888.00 2016-12-25 18:44:55.000 360 12631.58 26.52 54445.40 88888.00 2016-12-25 18:44:55.125 360 12631.60 26.60 54445.43 88888.00 2016-12-25 18:44:55.250 360 12631.55 26.65 54445.47 88888.00 2016-12-25 18:44:55.375 360 12631.52 26.70 54445.50 88888.00 2016-12-25 18:44:55.500 360 12631.45 26.75 54445.50 88888.00 2016-12-25 18:44:55.625 360 12631.38 26.82 54445.53 88888.00 2016-12-25 18:44:55.750 360 12631.35 26.90 54445.53 88888.00 2016-12-25 18:44:55.875 360 12631.30 27.02 54445.57 88888.00 2016-12-25 18:44:56.000 360 12631.30 27.12 54445.60 88888.00 2016-12-25 18:44:56.125 360 12631.33 27.18 54445.65 88888.00 2016-12-25 18:44:56.250 360 12631.35 27.25 54445.68 88888.00 2016-12-25 18:44:56.375 360 12631.38 27.30 54445.68 88888.00 2016-12-25 18:44:56.500 360 12631.30 27.40 54445.72 88888.00 2016-12-25 18:44:56.625 360 12631.23 27.48 54445.75 88888.00 2016-12-25 18:44:56.750 360 12631.25 27.60 54445.78 88888.00 2016-12-25 18:44:56.875 360 12631.27 27.73 54445.82 88888.00 2016-12-25 18:44:57.000 360 12631.25 27.80 54445.82 88888.00 2016-12-25 18:44:57.125 360 12631.25 27.88 54445.88 88888.00 2016-12-25 18:44:57.250 360 12631.20 27.95 54445.90 88888.00 2016-12-25 18:44:57.375 360 12631.20 28.02 54445.93 88888.00 2016-12-25 18:44:57.500 360 12631.17 28.10 54445.95 88888.00 2016-12-25 18:44:57.625 360 12631.15 28.18 54445.97 88888.00 2016-12-25 18:44:57.750 360 12631.10 28.25 54446.00 88888.00 2016-12-25 18:44:57.875 360 12631.12 28.32 54446.03 88888.00 2016-12-25 18:44:58.000 360 12631.12 28.43 54446.05 88888.00 2016-12-25 18:44:58.125 360 12631.12 28.52 54446.10 88888.00 2016-12-25 18:44:58.250 360 12631.12 28.57 54446.15 88888.00 2016-12-25 18:44:58.375 360 12631.12 28.68 54446.18 88888.00 2016-12-25 18:44:58.500 360 12631.10 28.77 54446.18 88888.00 2016-12-25 18:44:58.625 360 12631.08 28.85 54446.22 88888.00 2016-12-25 18:44:58.750 360 12631.10 28.95 54446.25 88888.00 2016-12-25 18:44:58.875 360 12631.05 29.05 54446.28 88888.00 2016-12-25 18:44:59.000 360 12631.00 29.12 54446.28 88888.00 2016-12-25 18:44:59.125 360 12630.95 29.23 54446.30 88888.00 2016-12-25 18:44:59.250 360 12630.92 29.32 54446.35 88888.00 2016-12-25 18:44:59.375 360 12630.95 29.40 54446.40 88888.00 2016-12-25 18:44:59.500 360 12630.95 29.52 54446.43 88888.00 2016-12-25 18:44:59.625 360 12630.90 29.60 54446.43 88888.00 2016-12-25 18:44:59.750 360 12630.90 29.65 54446.45 88888.00 2016-12-25 18:44:59.875 360 12630.92 29.77 54446.47 88888.00 2016-12-25 18:45:00.000 360 12630.95 29.88 54446.50 88888.00 2016-12-25 18:45:00.125 360 12631.00 29.98 54446.55 88888.00 2016-12-25 18:45:00.250 360 12630.98 30.05 54446.57 88888.00 2016-12-25 18:45:00.375 360 12630.98 30.15 54446.60 88888.00 2016-12-25 18:45:00.500 360 12631.02 30.23 54446.62 88888.00 2016-12-25 18:45:00.625 360 12631.05 30.32 54446.62 88888.00 2016-12-25 18:45:00.750 360 12631.05 30.45 54446.65 88888.00 2016-12-25 18:45:00.875 360 12631.05 30.52 54446.68 88888.00 2016-12-25 18:45:01.000 360 12631.10 30.60 54446.72 88888.00 2016-12-25 18:45:01.125 360 12631.12 30.62 54446.75 88888.00 2016-12-25 18:45:01.250 360 12631.10 30.68 54446.80 88888.00 2016-12-25 18:45:01.375 360 12631.17 30.75 54446.80 88888.00 2016-12-25 18:45:01.500 360 12631.15 30.75 54446.85 88888.00 2016-12-25 18:45:01.625 360 12631.15 30.80 54446.88 88888.00 2016-12-25 18:45:01.750 360 12631.20 30.90 54446.88 88888.00 2016-12-25 18:45:01.875 360 12631.27 30.95 54446.90 88888.00 2016-12-25 18:45:02.000 360 12631.20 31.02 54446.90 88888.00 2016-12-25 18:45:02.125 360 12631.12 31.12 54446.95 88888.00 2016-12-25 18:45:02.250 360 12631.15 31.20 54447.00 88888.00 2016-12-25 18:45:02.375 360 12631.17 31.27 54447.00 88888.00 2016-12-25 18:45:02.500 360 12631.20 31.35 54447.05 88888.00 2016-12-25 18:45:02.625 360 12631.25 31.43 54447.07 88888.00 2016-12-25 18:45:02.750 360 12631.27 31.50 54447.07 88888.00 2016-12-25 18:45:02.875 360 12631.27 31.60 54447.10 88888.00 2016-12-25 18:45:03.000 360 12631.27 31.68 54447.12 88888.00 2016-12-25 18:45:03.125 360 12631.30 31.75 54447.18 88888.00 2016-12-25 18:45:03.250 360 12631.33 31.88 54447.15 88888.00 2016-12-25 18:45:03.375 360 12631.33 31.98 54447.15 88888.00 2016-12-25 18:45:03.500 360 12631.27 32.05 54447.15 88888.00 2016-12-25 18:45:03.625 360 12631.30 32.15 54447.20 88888.00 2016-12-25 18:45:03.750 360 12631.33 32.23 54447.25 88888.00 2016-12-25 18:45:03.875 360 12631.33 32.38 54447.28 88888.00 2016-12-25 18:45:04.000 360 12631.27 32.42 54447.28 88888.00 2016-12-25 18:45:04.125 360 12631.25 32.48 54447.28 88888.00 2016-12-25 18:45:04.250 360 12631.27 32.55 54447.30 88888.00 2016-12-25 18:45:04.375 360 12631.33 32.65 54447.32 88888.00 2016-12-25 18:45:04.500 360 12631.27 32.73 54447.35 88888.00 2016-12-25 18:45:04.625 360 12631.23 32.80 54447.38 88888.00 2016-12-25 18:45:04.750 360 12631.25 32.88 54447.38 88888.00 2016-12-25 18:45:04.875 360 12631.25 32.95 54447.43 88888.00 2016-12-25 18:45:05.000 360 12631.20 33.05 54447.43 88888.00 2016-12-25 18:45:05.125 360 12631.15 33.12 54447.47 88888.00 2016-12-25 18:45:05.250 360 12631.12 33.20 54447.50 88888.00 2016-12-25 18:45:05.375 360 12631.15 33.27 54447.50 88888.00 2016-12-25 18:45:05.500 360 12631.15 33.40 54447.53 88888.00 2016-12-25 18:45:05.625 360 12631.15 33.52 54447.57 88888.00 2016-12-25 18:45:05.750 360 12631.15 33.62 54447.60 88888.00 2016-12-25 18:45:05.875 360 12631.15 33.70 54447.60 88888.00 2016-12-25 18:45:06.000 360 12631.15 33.75 54447.60 88888.00 2016-12-25 18:45:06.125 360 12631.17 33.85 54447.62 88888.00 2016-12-25 18:45:06.250 360 12631.20 33.90 54447.62 88888.00 2016-12-25 18:45:06.375 360 12631.23 33.95 54447.62 88888.00 2016-12-25 18:45:06.500 360 12631.17 34.02 54447.68 88888.00 2016-12-25 18:45:06.625 360 12631.17 34.08 54447.70 88888.00 2016-12-25 18:45:06.750 360 12631.17 34.10 54447.72 88888.00 2016-12-25 18:45:06.875 360 12631.20 34.17 54447.72 88888.00 2016-12-25 18:45:07.000 360 12631.23 34.23 54447.72 88888.00 2016-12-25 18:45:07.125 360 12631.25 34.25 54447.75 88888.00 2016-12-25 18:45:07.250 360 12631.20 34.33 54447.78 88888.00 2016-12-25 18:45:07.375 360 12631.27 34.40 54447.78 88888.00 2016-12-25 18:45:07.500 360 12631.30 34.42 54447.85 88888.00 2016-12-25 18:45:07.625 360 12631.35 34.45 54447.88 88888.00 2016-12-25 18:45:07.750 360 12631.40 34.50 54447.88 88888.00 2016-12-25 18:45:07.875 360 12631.40 34.55 54447.88 88888.00 2016-12-25 18:45:08.000 360 12631.45 34.58 54447.88 88888.00 2016-12-25 18:45:08.125 360 12631.50 34.65 54447.93 88888.00 2016-12-25 18:45:08.250 360 12631.50 34.73 54447.93 88888.00 2016-12-25 18:45:08.375 360 12631.52 34.75 54447.95 88888.00 2016-12-25 18:45:08.500 360 12631.52 34.83 54447.93 88888.00 2016-12-25 18:45:08.625 360 12631.60 34.92 54447.95 88888.00 2016-12-25 18:45:08.750 360 12631.67 35.00 54447.95 88888.00 2016-12-25 18:45:08.875 360 12631.75 35.10 54447.97 88888.00 2016-12-25 18:45:09.000 360 12631.85 35.17 54447.97 88888.00 2016-12-25 18:45:09.125 360 12631.83 35.20 54448.00 88888.00 2016-12-25 18:45:09.250 360 12631.77 35.30 54448.00 88888.00 2016-12-25 18:45:09.375 360 12631.83 35.38 54448.03 88888.00 2016-12-25 18:45:09.500 360 12631.88 35.48 54448.03 88888.00 2016-12-25 18:45:09.625 360 12631.90 35.55 54448.03 88888.00 2016-12-25 18:45:09.750 360 12631.92 35.60 54448.05 88888.00 2016-12-25 18:45:09.875 360 12631.98 35.70 54448.05 88888.00 2016-12-25 18:45:10.000 360 12631.98 35.75 54448.05 88888.00 2016-12-25 18:45:10.125 360 12631.95 35.80 54448.07 88888.00 2016-12-25 18:45:10.250 360 12631.88 35.90 54448.07 88888.00 2016-12-25 18:45:10.375 360 12631.95 35.95 54448.10 88888.00 2016-12-25 18:45:10.500 360 12632.02 36.00 54448.12 88888.00 2016-12-25 18:45:10.625 360 12632.02 36.08 54448.12 88888.00 2016-12-25 18:45:10.750 360 12631.98 36.17 54448.12 88888.00 2016-12-25 18:45:10.875 360 12631.98 36.25 54448.12 88888.00 2016-12-25 18:45:11.000 360 12631.95 36.35 54448.12 88888.00 2016-12-25 18:45:11.125 360 12631.98 36.45 54448.15 88888.00 2016-12-25 18:45:11.250 360 12631.98 36.52 54448.15 88888.00 2016-12-25 18:45:11.375 360 12631.92 36.62 54448.20 88888.00 2016-12-25 18:45:11.500 360 12631.90 36.73 54448.25 88888.00 2016-12-25 18:45:11.625 360 12631.90 36.77 54448.22 88888.00 2016-12-25 18:45:11.750 360 12631.92 36.83 54448.25 88888.00 2016-12-25 18:45:11.875 360 12631.85 36.90 54448.25 88888.00 2016-12-25 18:45:12.000 360 12631.77 36.95 54448.25 88888.00 2016-12-25 18:45:12.125 360 12631.70 37.02 54448.28 88888.00 2016-12-25 18:45:12.250 360 12631.60 37.08 54448.28 88888.00 2016-12-25 18:45:12.375 360 12631.65 37.12 54448.30 88888.00 2016-12-25 18:45:12.500 360 12631.67 37.15 54448.35 88888.00 2016-12-25 18:45:12.625 360 12631.65 37.15 54448.35 88888.00 2016-12-25 18:45:12.750 360 12631.60 37.17 54448.32 88888.00 2016-12-25 18:45:12.875 360 12631.60 37.23 54448.35 88888.00 2016-12-25 18:45:13.000 360 12631.55 37.25 54448.35 88888.00 2016-12-25 18:45:13.125 360 12631.58 37.27 54448.40 88888.00 2016-12-25 18:45:13.250 360 12631.55 37.30 54448.43 88888.00 2016-12-25 18:45:13.375 360 12631.55 37.38 54448.43 88888.00 2016-12-25 18:45:13.500 360 12631.50 37.45 54448.45 88888.00 2016-12-25 18:45:13.625 360 12631.45 37.45 54448.47 88888.00 2016-12-25 18:45:13.750 360 12631.40 37.48 54448.47 88888.00 2016-12-25 18:45:13.875 360 12631.33 37.52 54448.53 88888.00 2016-12-25 18:45:14.000 360 12631.30 37.52 54448.50 88888.00 2016-12-25 18:45:14.125 360 12631.33 37.60 54448.53 88888.00 2016-12-25 18:45:14.250 360 12631.33 37.67 54448.55 88888.00 2016-12-25 18:45:14.375 360 12631.27 37.75 54448.55 88888.00 2016-12-25 18:45:14.500 360 12631.23 37.77 54448.57 88888.00 2016-12-25 18:45:14.625 360 12631.25 37.83 54448.60 88888.00 2016-12-25 18:45:14.750 360 12631.25 37.88 54448.62 88888.00 2016-12-25 18:45:14.875 360 12631.25 37.92 54448.65 88888.00 2016-12-25 18:45:15.000 360 12631.23 38.00 54448.68 88888.00 2016-12-25 18:45:15.125 360 12631.12 38.08 54448.68 88888.00 2016-12-25 18:45:15.250 360 12631.08 38.12 54448.68 88888.00 2016-12-25 18:45:15.375 360 12631.12 38.23 54448.68 88888.00 2016-12-25 18:45:15.500 360 12631.12 38.35 54448.68 88888.00 2016-12-25 18:45:15.625 360 12631.10 38.45 54448.72 88888.00 2016-12-25 18:45:15.750 360 12631.08 38.48 54448.75 88888.00 2016-12-25 18:45:15.875 360 12631.02 38.52 54448.75 88888.00 2016-12-25 18:45:16.000 360 12631.00 38.60 54448.75 88888.00 2016-12-25 18:45:16.125 360 12631.00 38.70 54448.78 88888.00 2016-12-25 18:45:16.250 360 12630.92 38.77 54448.82 88888.00 2016-12-25 18:45:16.375 360 12630.85 38.88 54448.82 88888.00 2016-12-25 18:45:16.500 360 12630.83 38.95 54448.85 88888.00 2016-12-25 18:45:16.625 360 12630.83 39.08 54448.85 88888.00 2016-12-25 18:45:16.750 360 12630.80 39.15 54448.85 88888.00 2016-12-25 18:45:16.875 360 12630.75 39.17 54448.85 88888.00 2016-12-25 18:45:17.000 360 12630.73 39.23 54448.88 88888.00 2016-12-25 18:45:17.125 360 12630.73 39.30 54448.88 88888.00 2016-12-25 18:45:17.250 360 12630.73 39.30 54448.90 88888.00 2016-12-25 18:45:17.375 360 12630.75 39.35 54448.90 88888.00 2016-12-25 18:45:17.500 360 12630.75 39.40 54448.95 88888.00 2016-12-25 18:45:17.625 360 12630.67 39.45 54448.93 88888.00 2016-12-25 18:45:17.750 360 12630.65 39.52 54448.93 88888.00 2016-12-25 18:45:17.875 360 12630.70 39.60 54448.95 88888.00 2016-12-25 18:45:18.000 360 12630.62 39.65 54448.95 88888.00 2016-12-25 18:45:18.125 360 12630.55 39.77 54449.00 88888.00 2016-12-25 18:45:18.250 360 12630.48 39.90 54449.03 88888.00 2016-12-25 18:45:18.375 360 12630.45 39.98 54449.03 88888.00 2016-12-25 18:45:18.500 360 12630.40 40.05 54449.10 88888.00 2016-12-25 18:45:18.625 360 12630.33 40.12 54449.10 88888.00 2016-12-25 18:45:18.750 360 12630.33 40.17 54449.12 88888.00 2016-12-25 18:45:18.875 360 12630.27 40.23 54449.12 88888.00 2016-12-25 18:45:19.000 360 12630.30 40.27 54449.12 88888.00 2016-12-25 18:45:19.125 360 12630.27 40.35 54449.15 88888.00 2016-12-25 18:45:19.250 360 12630.25 40.38 54449.18 88888.00 2016-12-25 18:45:19.375 360 12630.27 40.48 54449.18 88888.00 2016-12-25 18:45:19.500 360 12630.25 40.52 54449.18 88888.00 2016-12-25 18:45:19.625 360 12630.25 40.55 54449.20 88888.00 2016-12-25 18:45:19.750 360 12630.23 40.58 54449.20 88888.00 2016-12-25 18:45:19.875 360 12630.17 40.67 54449.22 88888.00 2016-12-25 18:45:20.000 360 12630.23 40.77 54449.22 88888.00 2016-12-25 18:45:20.125 360 12630.15 40.83 54449.25 88888.00 2016-12-25 18:45:20.250 360 12630.12 40.88 54449.28 88888.00 2016-12-25 18:45:20.375 360 12630.10 40.95 54449.30 88888.00 2016-12-25 18:45:20.500 360 12630.10 41.08 54449.30 88888.00 2016-12-25 18:45:20.625 360 12630.12 41.15 54449.32 88888.00 2016-12-25 18:45:20.750 360 12630.12 41.23 54449.32 88888.00 2016-12-25 18:45:20.875 360 12630.05 41.30 54449.38 88888.00 2016-12-25 18:45:21.000 360 12630.02 41.35 54449.35 88888.00 2016-12-25 18:45:21.125 360 12630.00 41.42 54449.38 88888.00 2016-12-25 18:45:21.250 360 12630.05 41.50 54449.38 88888.00 2016-12-25 18:45:21.375 360 12630.02 41.52 54449.38 88888.00 2016-12-25 18:45:21.500 360 12629.98 41.55 54449.40 88888.00 2016-12-25 18:45:21.625 360 12629.95 41.58 54449.43 88888.00 2016-12-25 18:45:21.750 360 12629.90 41.60 54449.45 88888.00 2016-12-25 18:45:21.875 360 12629.88 41.60 54449.50 88888.00 2016-12-25 18:45:22.000 360 12629.88 41.65 54449.50 88888.00 2016-12-25 18:45:22.125 360 12629.85 41.67 54449.53 88888.00 2016-12-25 18:45:22.250 360 12629.80 41.70 54449.53 88888.00 2016-12-25 18:45:22.375 360 12629.83 41.75 54449.55 88888.00 2016-12-25 18:45:22.500 360 12629.75 41.83 54449.57 88888.00 2016-12-25 18:45:22.625 360 12629.70 41.85 54449.57 88888.00 2016-12-25 18:45:22.750 360 12629.75 41.88 54449.57 88888.00 2016-12-25 18:45:22.875 360 12629.73 41.90 54449.60 88888.00 2016-12-25 18:45:23.000 360 12629.65 41.92 54449.60 88888.00 2016-12-25 18:45:23.125 360 12629.62 42.00 54449.62 88888.00 2016-12-25 18:45:23.250 360 12629.62 42.02 54449.65 88888.00 2016-12-25 18:45:23.375 360 12629.62 42.02 54449.65 88888.00 2016-12-25 18:45:23.500 360 12629.60 42.02 54449.65 88888.00 2016-12-25 18:45:23.625 360 12629.62 42.08 54449.65 88888.00 2016-12-25 18:45:23.750 360 12629.70 42.12 54449.65 88888.00 2016-12-25 18:45:23.875 360 12629.67 42.10 54449.70 88888.00 2016-12-25 18:45:24.000 360 12629.60 42.08 54449.70 88888.00 2016-12-25 18:45:24.125 360 12629.60 42.12 54449.72 88888.00 2016-12-25 18:45:24.250 360 12629.55 42.20 54449.72 88888.00 2016-12-25 18:45:24.375 360 12629.58 42.25 54449.75 88888.00 2016-12-25 18:45:24.500 360 12629.65 42.30 54449.75 88888.00 2016-12-25 18:45:24.625 360 12629.65 42.33 54449.75 88888.00 2016-12-25 18:45:24.750 360 12629.60 42.33 54449.78 88888.00 2016-12-25 18:45:24.875 360 12629.58 42.35 54449.78 88888.00 2016-12-25 18:45:25.000 360 12629.58 42.42 54449.80 88888.00 2016-12-25 18:45:25.125 360 12629.58 42.45 54449.85 88888.00 2016-12-25 18:45:25.250 360 12629.60 42.48 54449.88 88888.00 2016-12-25 18:45:25.375 360 12629.55 42.45 54449.88 88888.00 2016-12-25 18:45:25.500 360 12629.55 42.45 54449.85 88888.00 2016-12-25 18:45:25.625 360 12629.60 42.52 54449.90 88888.00 2016-12-25 18:45:25.750 360 12629.60 42.55 54449.90 88888.00 2016-12-25 18:45:25.875 360 12629.55 42.62 54449.93 88888.00 2016-12-25 18:45:26.000 360 12629.50 42.60 54449.90 88888.00 2016-12-25 18:45:26.125 360 12629.45 42.62 54449.90 88888.00 2016-12-25 18:45:26.250 360 12629.45 42.65 54449.95 88888.00 2016-12-25 18:45:26.375 360 12629.45 42.65 54449.93 88888.00 2016-12-25 18:45:26.500 360 12629.38 42.65 54449.95 88888.00 2016-12-25 18:45:26.625 360 12629.33 42.67 54449.95 88888.00 2016-12-25 18:45:26.750 360 12629.27 42.67 54449.97 88888.00 2016-12-25 18:45:26.875 360 12629.38 42.67 54449.97 88888.00 2016-12-25 18:45:27.000 360 12629.40 42.67 54449.97 88888.00 2016-12-25 18:45:27.125 360 12629.38 42.70 54450.00 88888.00 2016-12-25 18:45:27.250 360 12629.40 42.67 54450.03 88888.00 2016-12-25 18:45:27.375 360 12629.38 42.73 54450.03 88888.00 2016-12-25 18:45:27.500 360 12629.30 42.73 54450.05 88888.00 2016-12-25 18:45:27.625 360 12629.23 42.75 54450.05 88888.00 2016-12-25 18:45:27.750 360 12629.23 42.75 54450.07 88888.00 2016-12-25 18:45:27.875 360 12629.30 42.77 54450.07 88888.00 2016-12-25 18:45:28.000 360 12629.27 42.80 54450.05 88888.00 2016-12-25 18:45:28.125 360 12629.25 42.83 54450.07 88888.00 2016-12-25 18:45:28.250 360 12629.25 42.88 54450.10 88888.00 2016-12-25 18:45:28.375 360 12629.23 42.88 54450.07 88888.00 2016-12-25 18:45:28.500 360 12629.20 42.92 54450.12 88888.00 2016-12-25 18:45:28.625 360 12629.17 42.95 54450.12 88888.00 2016-12-25 18:45:28.750 360 12629.15 42.92 54450.10 88888.00 2016-12-25 18:45:28.875 360 12629.10 43.00 54450.10 88888.00 2016-12-25 18:45:29.000 360 12629.08 43.08 54450.10 88888.00 2016-12-25 18:45:29.125 360 12629.10 43.10 54450.12 88888.00 2016-12-25 18:45:29.250 360 12629.08 43.15 54450.15 88888.00 2016-12-25 18:45:29.375 360 12629.12 43.17 54450.15 88888.00 2016-12-25 18:45:29.500 360 12629.10 43.20 54450.15 88888.00 2016-12-25 18:45:29.625 360 12629.02 43.25 54450.15 88888.00 2016-12-25 18:45:29.750 360 12628.95 43.25 54450.15 88888.00 2016-12-25 18:45:29.875 360 12628.90 43.30 54450.18 88888.00 2016-12-25 18:45:30.000 360 12628.88 43.30 54450.18 88888.00 2016-12-25 18:45:30.125 360 12628.80 43.33 54450.20 88888.00 2016-12-25 18:45:30.250 360 12628.80 43.35 54450.22 88888.00 2016-12-25 18:45:30.375 360 12628.85 43.40 54450.20 88888.00 2016-12-25 18:45:30.500 360 12628.83 43.42 54450.20 88888.00 2016-12-25 18:45:30.625 360 12628.77 43.50 54450.20 88888.00 2016-12-25 18:45:30.750 360 12628.80 43.55 54450.20 88888.00 2016-12-25 18:45:30.875 360 12628.77 43.58 54450.20 88888.00 2016-12-25 18:45:31.000 360 12628.75 43.60 54450.18 88888.00 2016-12-25 18:45:31.125 360 12628.77 43.65 54450.20 88888.00 2016-12-25 18:45:31.250 360 12628.75 43.67 54450.20 88888.00 2016-12-25 18:45:31.375 360 12628.70 43.70 54450.20 88888.00 2016-12-25 18:45:31.500 360 12628.70 43.75 54450.20 88888.00 2016-12-25 18:45:31.625 360 12628.75 43.80 54450.20 88888.00 2016-12-25 18:45:31.750 360 12628.80 43.88 54450.18 88888.00 2016-12-25 18:45:31.875 360 12628.83 43.90 54450.18 88888.00 2016-12-25 18:45:32.000 360 12628.83 43.98 54450.12 88888.00 2016-12-25 18:45:32.125 360 12628.80 44.00 54450.15 88888.00 2016-12-25 18:45:32.250 360 12628.75 44.00 54450.15 88888.00 2016-12-25 18:45:32.375 360 12628.73 44.02 54450.15 88888.00 2016-12-25 18:45:32.500 360 12628.73 44.08 54450.12 88888.00 2016-12-25 18:45:32.625 360 12628.75 44.12 54450.10 88888.00 2016-12-25 18:45:32.750 360 12628.77 44.17 54450.07 88888.00 2016-12-25 18:45:32.875 360 12628.75 44.25 54450.07 88888.00 2016-12-25 18:45:33.000 360 12628.73 44.30 54450.05 88888.00 2016-12-25 18:45:33.125 360 12628.75 44.38 54450.03 88888.00 2016-12-25 18:45:33.250 360 12628.77 44.42 54450.03 88888.00 2016-12-25 18:45:33.375 360 12628.80 44.55 54450.00 88888.00 2016-12-25 18:45:33.500 360 12628.85 44.65 54450.00 88888.00 2016-12-25 18:45:33.625 360 12628.83 44.77 54449.97 88888.00 2016-12-25 18:45:33.750 360 12628.80 44.85 54449.95 88888.00 2016-12-25 18:45:33.875 360 12628.85 44.95 54449.93 88888.00 2016-12-25 18:45:34.000 360 12628.95 45.02 54449.93 88888.00 2016-12-25 18:45:34.125 360 12628.98 45.12 54449.90 88888.00 2016-12-25 18:45:34.250 360 12629.02 45.20 54449.88 88888.00 2016-12-25 18:45:34.375 360 12629.02 45.25 54449.85 88888.00 2016-12-25 18:45:34.500 360 12629.00 45.35 54449.82 88888.00 2016-12-25 18:45:34.625 360 12629.02 45.45 54449.78 88888.00 2016-12-25 18:45:34.750 360 12629.05 45.52 54449.78 88888.00 2016-12-25 18:45:34.875 360 12629.02 45.62 54449.75 88888.00 2016-12-25 18:45:35.000 360 12629.10 45.73 54449.70 88888.00 2016-12-25 18:45:35.125 360 12629.15 45.80 54449.68 88888.00 2016-12-25 18:45:35.250 360 12629.15 45.85 54449.65 88888.00 2016-12-25 18:45:35.375 360 12629.23 45.92 54449.60 88888.00 2016-12-25 18:45:35.500 360 12629.27 46.00 54449.57 88888.00 2016-12-25 18:45:35.625 360 12629.27 46.10 54449.57 88888.00 2016-12-25 18:45:35.750 360 12629.33 46.15 54449.57 88888.00 2016-12-25 18:45:35.875 360 12629.38 46.23 54449.53 88888.00 2016-12-25 18:45:36.000 360 12629.40 46.33 54449.45 88888.00 2016-12-25 18:45:36.125 360 12629.50 46.42 54449.45 88888.00 2016-12-25 18:45:36.250 360 12629.55 46.52 54449.40 88888.00 2016-12-25 18:45:36.375 360 12629.55 46.60 54449.38 88888.00 2016-12-25 18:45:36.500 360 12629.58 46.70 54449.32 88888.00 2016-12-25 18:45:36.625 360 12629.62 46.80 54449.28 88888.00 2016-12-25 18:45:36.750 360 12629.65 46.92 54449.25 88888.00 2016-12-25 18:45:36.875 360 12629.73 47.00 54449.20 88888.00 2016-12-25 18:45:37.000 360 12629.80 47.10 54449.18 88888.00 2016-12-25 18:45:37.125 360 12629.83 47.17 54449.18 88888.00 2016-12-25 18:45:37.250 360 12629.77 47.25 54449.12 88888.00 2016-12-25 18:45:37.375 360 12629.90 47.33 54449.07 88888.00 2016-12-25 18:45:37.500 360 12629.98 47.40 54449.05 88888.00 2016-12-25 18:45:37.625 360 12630.08 47.50 54449.03 88888.00 2016-12-25 18:45:37.750 360 12630.12 47.60 54449.00 88888.00 2016-12-25 18:45:37.875 360 12630.17 47.67 54448.97 88888.00 2016-12-25 18:45:38.000 360 12630.17 47.75 54448.93 88888.00 2016-12-25 18:45:38.125 360 12630.17 47.85 54448.90 88888.00 2016-12-25 18:45:38.250 360 12630.20 47.92 54448.88 88888.00 2016-12-25 18:45:38.375 360 12630.27 48.00 54448.85 88888.00 2016-12-25 18:45:38.500 360 12630.40 48.17 54448.82 88888.00 2016-12-25 18:45:38.625 360 12630.45 48.30 54448.80 88888.00 2016-12-25 18:45:38.750 360 12630.48 48.40 54448.75 88888.00 2016-12-25 18:45:38.875 360 12630.55 48.50 54448.72 88888.00 2016-12-25 18:45:39.000 360 12630.65 48.58 54448.68 88888.00 2016-12-25 18:45:39.125 360 12630.70 48.67 54448.62 88888.00 2016-12-25 18:45:39.250 360 12630.73 48.80 54448.65 88888.00 2016-12-25 18:45:39.375 360 12630.85 48.88 54448.62 88888.00 2016-12-25 18:45:39.500 360 12630.90 48.95 54448.55 88888.00 2016-12-25 18:45:39.625 360 12630.92 49.00 54448.50 88888.00 2016-12-25 18:45:39.750 360 12631.02 49.05 54448.47 88888.00 2016-12-25 18:45:39.875 360 12631.02 49.10 54448.45 88888.00 2016-12-25 18:45:40.000 360 12631.02 49.10 54448.43 88888.00 2016-12-25 18:45:40.125 360 12631.05 49.12 54448.40 88888.00 2016-12-25 18:45:40.250 360 12631.17 49.17 54448.38 88888.00 2016-12-25 18:45:40.375 360 12631.25 49.20 54448.35 88888.00 2016-12-25 18:45:40.500 360 12631.30 49.27 54448.28 88888.00 2016-12-25 18:45:40.625 360 12631.33 49.33 54448.25 88888.00 2016-12-25 18:45:40.750 360 12631.35 49.38 54448.18 88888.00 2016-12-25 18:45:40.875 360 12631.40 49.42 54448.18 88888.00 2016-12-25 18:45:41.000 360 12631.48 49.52 54448.15 88888.00 2016-12-25 18:45:41.125 360 12631.52 49.60 54448.15 88888.00 2016-12-25 18:45:41.250 360 12631.60 49.65 54448.10 88888.00 2016-12-25 18:45:41.375 360 12631.60 49.73 54448.05 88888.00 2016-12-25 18:45:41.500 360 12631.62 49.83 54448.03 88888.00 2016-12-25 18:45:41.625 360 12631.70 49.92 54448.00 88888.00 2016-12-25 18:45:41.750 360 12631.75 50.02 54447.93 88888.00 2016-12-25 18:45:41.875 360 12631.80 50.10 54447.90 88888.00 2016-12-25 18:45:42.000 360 12631.88 50.20 54447.88 88888.00 2016-12-25 18:45:42.125 360 12631.92 50.30 54447.85 88888.00 2016-12-25 18:45:42.250 360 12631.98 50.35 54447.82 88888.00 2016-12-25 18:45:42.375 360 12632.02 50.40 54447.80 88888.00 2016-12-25 18:45:42.500 360 12632.05 50.45 54447.78 88888.00 2016-12-25 18:45:42.625 360 12632.10 50.58 54447.75 88888.00 2016-12-25 18:45:42.750 360 12632.15 50.70 54447.72 88888.00 2016-12-25 18:45:42.875 360 12632.15 50.75 54447.70 88888.00 2016-12-25 18:45:43.000 360 12632.15 50.80 54447.68 88888.00 2016-12-25 18:45:43.125 360 12632.15 50.88 54447.62 88888.00 2016-12-25 18:45:43.250 360 12632.08 50.95 54447.57 88888.00 2016-12-25 18:45:43.375 360 12632.05 51.05 54447.55 88888.00 2016-12-25 18:45:43.500 360 12632.10 51.17 54447.53 88888.00 2016-12-25 18:45:43.625 360 12632.17 51.27 54447.50 88888.00 2016-12-25 18:45:43.750 360 12632.17 51.33 54447.47 88888.00 2016-12-25 18:45:43.875 360 12632.12 51.40 54447.45 88888.00 2016-12-25 18:45:44.000 360 12632.08 51.42 54447.43 88888.00 2016-12-25 18:45:44.125 360 12632.12 51.48 54447.43 88888.00 2016-12-25 18:45:44.250 360 12632.05 51.55 54447.43 88888.00 2016-12-25 18:45:44.375 360 12632.00 51.62 54447.35 88888.00 2016-12-25 18:45:44.500 360 12632.00 51.70 54447.32 88888.00 2016-12-25 18:45:44.625 360 12632.02 51.73 54447.30 88888.00 2016-12-25 18:45:44.750 360 12632.08 51.75 54447.30 88888.00 2016-12-25 18:45:44.875 360 12632.02 51.77 54447.28 88888.00 2016-12-25 18:45:45.000 360 12631.98 51.88 54447.25 88888.00 2016-12-25 18:45:45.125 360 12632.00 51.95 54447.22 88888.00 2016-12-25 18:45:45.250 360 12632.05 51.95 54447.18 88888.00 2016-12-25 18:45:45.375 360 12632.05 52.02 54447.18 88888.00 2016-12-25 18:45:45.500 360 12632.00 52.05 54447.18 88888.00 2016-12-25 18:45:45.625 360 12631.92 52.10 54447.18 88888.00 2016-12-25 18:45:45.750 360 12631.95 52.20 54447.15 88888.00 2016-12-25 18:45:45.875 360 12631.92 52.25 54447.12 88888.00 2016-12-25 18:45:46.000 360 12631.88 52.30 54447.10 88888.00 2016-12-25 18:45:46.125 360 12631.83 52.38 54447.10 88888.00 2016-12-25 18:45:46.250 360 12631.75 52.45 54447.10 88888.00 2016-12-25 18:45:46.375 360 12631.73 52.52 54447.10 88888.00 2016-12-25 18:45:46.500 360 12631.70 52.62 54447.05 88888.00 2016-12-25 18:45:46.625 360 12631.67 52.65 54447.03 88888.00 2016-12-25 18:45:46.750 360 12631.70 52.73 54447.03 88888.00 2016-12-25 18:45:46.875 360 12631.58 52.77 54447.00 88888.00 2016-12-25 18:45:47.000 360 12631.58 52.85 54446.95 88888.00 2016-12-25 18:45:47.125 360 12631.55 52.85 54446.95 88888.00 2016-12-25 18:45:47.250 360 12631.48 52.90 54446.95 88888.00 2016-12-25 18:45:47.375 360 12631.45 52.92 54446.95 88888.00 2016-12-25 18:45:47.500 360 12631.35 52.98 54446.93 88888.00 2016-12-25 18:45:47.625 360 12631.25 53.02 54446.88 88888.00 2016-12-25 18:45:47.750 360 12631.23 53.08 54446.85 88888.00 2016-12-25 18:45:47.875 360 12631.20 53.05 54446.82 88888.00 2016-12-25 18:45:48.000 360 12631.15 53.10 54446.80 88888.00 2016-12-25 18:45:48.125 360 12631.12 53.12 54446.82 88888.00 2016-12-25 18:45:48.250 360 12631.08 53.15 54446.82 88888.00 2016-12-25 18:45:48.375 360 12631.02 53.20 54446.80 88888.00 2016-12-25 18:45:48.500 360 12630.95 53.23 54446.78 88888.00 2016-12-25 18:45:48.625 360 12630.88 53.25 54446.75 88888.00 2016-12-25 18:45:48.750 360 12630.85 53.33 54446.75 88888.00 2016-12-25 18:45:48.875 360 12630.80 53.30 54446.70 88888.00 2016-12-25 18:45:49.000 360 12630.77 53.33 54446.70 88888.00 2016-12-25 18:45:49.125 360 12630.73 53.38 54446.70 88888.00 2016-12-25 18:45:49.250 360 12630.67 53.38 54446.68 88888.00 2016-12-25 18:45:49.375 360 12630.67 53.40 54446.65 88888.00 2016-12-25 18:45:49.500 360 12630.73 53.42 54446.65 88888.00 2016-12-25 18:45:49.625 360 12630.73 53.45 54446.65 88888.00 2016-12-25 18:45:49.750 360 12630.65 53.48 54446.62 88888.00 2016-12-25 18:45:49.875 360 12630.55 53.45 54446.57 88888.00 2016-12-25 18:45:50.000 360 12630.52 53.48 54446.57 88888.00 2016-12-25 18:45:50.125 360 12630.58 53.50 54446.55 88888.00 2016-12-25 18:45:50.250 360 12630.52 53.52 54446.55 88888.00 2016-12-25 18:45:50.375 360 12630.50 53.55 54446.53 88888.00 2016-12-25 18:45:50.500 360 12630.48 53.60 54446.50 88888.00 2016-12-25 18:45:50.625 360 12630.45 53.65 54446.47 88888.00 2016-12-25 18:45:50.750 360 12630.42 53.62 54446.45 88888.00 2016-12-25 18:45:50.875 360 12630.38 53.65 54446.40 88888.00 2016-12-25 18:45:51.000 360 12630.40 53.70 54446.38 88888.00 2016-12-25 18:45:51.125 360 12630.38 53.70 54446.38 88888.00 2016-12-25 18:45:51.250 360 12630.38 53.70 54446.38 88888.00 2016-12-25 18:45:51.375 360 12630.35 53.73 54446.38 88888.00 2016-12-25 18:45:51.500 360 12630.25 53.75 54446.35 88888.00 2016-12-25 18:45:51.625 360 12630.25 53.77 54446.32 88888.00 2016-12-25 18:45:51.750 360 12630.30 53.80 54446.32 88888.00 2016-12-25 18:45:51.875 360 12630.30 53.85 54446.28 88888.00 2016-12-25 18:45:52.000 360 12630.30 53.83 54446.22 88888.00 2016-12-25 18:45:52.125 360 12630.27 53.83 54446.22 88888.00 2016-12-25 18:45:52.250 360 12630.20 53.83 54446.20 88888.00 2016-12-25 18:45:52.375 360 12630.15 53.88 54446.18 88888.00 2016-12-25 18:45:52.500 360 12630.23 53.90 54446.12 88888.00 2016-12-25 18:45:52.625 360 12630.30 53.92 54446.10 88888.00 2016-12-25 18:45:52.750 360 12630.25 53.95 54446.07 88888.00 2016-12-25 18:45:52.875 360 12630.25 53.95 54446.05 88888.00 2016-12-25 18:45:53.000 360 12630.27 53.92 54446.05 88888.00 2016-12-25 18:45:53.125 360 12630.25 53.95 54446.03 88888.00 2016-12-25 18:45:53.250 360 12630.20 53.98 54445.97 88888.00 2016-12-25 18:45:53.375 360 12630.15 54.02 54445.95 88888.00 2016-12-25 18:45:53.500 360 12630.15 54.02 54445.93 88888.00 2016-12-25 18:45:53.625 360 12630.10 54.00 54445.90 88888.00 2016-12-25 18:45:53.750 360 12630.17 54.02 54445.88 88888.00 2016-12-25 18:45:53.875 360 12630.17 54.00 54445.88 88888.00 2016-12-25 18:45:54.000 360 12630.23 54.00 54445.85 88888.00 2016-12-25 18:45:54.125 360 12630.15 54.00 54445.85 88888.00 2016-12-25 18:45:54.250 360 12630.08 53.98 54445.82 88888.00 2016-12-25 18:45:54.375 360 12630.08 53.98 54445.78 88888.00 2016-12-25 18:45:54.500 360 12630.08 53.98 54445.75 88888.00 2016-12-25 18:45:54.625 360 12630.12 53.98 54445.72 88888.00 2016-12-25 18:45:54.750 360 12630.23 53.98 54445.70 88888.00 2016-12-25 18:45:54.875 360 12630.27 54.00 54445.68 88888.00 2016-12-25 18:45:55.000 360 12630.30 53.95 54445.62 88888.00 2016-12-25 18:45:55.125 360 12630.27 53.92 54445.60 88888.00 2016-12-25 18:45:55.250 360 12630.30 53.95 54445.60 88888.00 2016-12-25 18:45:55.375 360 12630.38 54.00 54445.60 88888.00 2016-12-25 18:45:55.500 360 12630.42 53.95 54445.53 88888.00 2016-12-25 18:45:55.625 360 12630.48 53.90 54445.45 88888.00 2016-12-25 18:45:55.750 360 12630.52 53.90 54445.45 88888.00 2016-12-25 18:45:55.875 360 12630.58 53.88 54445.40 88888.00 2016-12-25 18:45:56.000 360 12630.60 53.88 54445.32 88888.00 2016-12-25 18:45:56.125 360 12630.60 53.88 54445.32 88888.00 2016-12-25 18:45:56.250 360 12630.62 53.85 54445.30 88888.00 2016-12-25 18:45:56.375 360 12630.65 53.85 54445.28 88888.00 2016-12-25 18:45:56.500 360 12630.77 53.88 54445.25 88888.00 2016-12-25 18:45:56.625 360 12630.80 53.85 54445.20 88888.00 2016-12-25 18:45:56.750 360 12630.83 53.83 54445.15 88888.00 2016-12-25 18:45:56.875 360 12630.90 53.80 54445.07 88888.00 2016-12-25 18:45:57.000 360 12630.95 53.83 54445.03 88888.00 2016-12-25 18:45:57.125 360 12631.05 53.85 54445.03 88888.00 2016-12-25 18:45:57.250 360 12631.10 53.88 54445.00 88888.00 2016-12-25 18:45:57.375 360 12631.12 53.88 54444.97 88888.00 2016-12-25 18:45:57.500 360 12631.20 53.88 54444.93 88888.00 2016-12-25 18:45:57.625 360 12631.30 53.88 54444.85 88888.00 2016-12-25 18:45:57.750 360 12631.38 53.85 54444.80 88888.00 2016-12-25 18:45:57.875 360 12631.40 53.85 54444.78 88888.00 2016-12-25 18:45:58.000 360 12631.50 53.88 54444.72 88888.00 2016-12-25 18:45:58.125 360 12631.60 53.90 54444.70 88888.00 2016-12-25 18:45:58.250 360 12631.62 53.90 54444.65 88888.00 2016-12-25 18:45:58.375 360 12631.67 53.90 54444.60 88888.00 2016-12-25 18:45:58.500 360 12631.73 53.90 54444.55 88888.00 2016-12-25 18:45:58.625 360 12631.83 53.92 54444.53 88888.00 2016-12-25 18:45:58.750 360 12631.95 53.92 54444.45 88888.00 2016-12-25 18:45:58.875 360 12632.00 53.90 54444.40 88888.00 2016-12-25 18:45:59.000 360 12632.10 53.95 54444.35 88888.00 2016-12-25 18:45:59.125 360 12632.20 53.95 54444.30 88888.00 2016-12-25 18:45:59.250 360 12632.27 53.98 54444.30 88888.00 2016-12-25 18:45:59.375 360 12632.38 53.98 54444.25 88888.00 2016-12-25 18:45:59.500 360 12632.48 54.05 54444.15 88888.00 2016-12-25 18:45:59.625 360 12632.58 54.05 54444.12 88888.00 2016-12-25 18:45:59.750 360 12632.65 54.08 54444.07 88888.00 2016-12-25 18:45:59.875 360 12632.75 54.08 54444.03 88888.00 2016-12-25 18:46:00.000 360 12632.85 54.10 54444.00 88888.00 2016-12-25 18:46:00.125 360 12632.92 54.15 54443.97 88888.00 2016-12-25 18:46:00.250 360 12632.92 54.20 54443.90 88888.00 2016-12-25 18:46:00.375 360 12632.98 54.25 54443.85 88888.00 2016-12-25 18:46:00.500 360 12633.08 54.30 54443.82 88888.00 2016-12-25 18:46:00.625 360 12633.15 54.27 54443.72 88888.00 2016-12-25 18:46:00.750 360 12633.27 54.25 54443.68 88888.00 2016-12-25 18:46:00.875 360 12633.40 54.30 54443.62 88888.00 2016-12-25 18:46:01.000 360 12633.50 54.33 54443.57 88888.00 2016-12-25 18:46:01.125 360 12633.55 54.33 54443.53 88888.00 2016-12-25 18:46:01.250 360 12633.65 54.33 54443.47 88888.00 2016-12-25 18:46:01.375 360 12633.73 54.38 54443.43 88888.00 2016-12-25 18:46:01.500 360 12633.80 54.40 54443.35 88888.00 2016-12-25 18:46:01.625 360 12633.85 54.42 54443.30 88888.00 2016-12-25 18:46:01.750 360 12633.92 54.45 54443.25 88888.00 2016-12-25 18:46:01.875 360 12634.02 54.48 54443.20 88888.00 2016-12-25 18:46:02.000 360 12634.15 54.52 54443.15 88888.00 2016-12-25 18:46:02.125 360 12634.23 54.52 54443.12 88888.00 2016-12-25 18:46:02.250 360 12634.27 54.52 54443.07 88888.00 2016-12-25 18:46:02.375 360 12634.30 54.58 54443.00 88888.00 2016-12-25 18:46:02.500 360 12634.38 54.65 54442.93 88888.00 2016-12-25 18:46:02.625 360 12634.48 54.67 54442.88 88888.00 2016-12-25 18:46:02.750 360 12634.50 54.73 54442.82 88888.00 2016-12-25 18:46:02.875 360 12634.52 54.77 54442.80 88888.00 2016-12-25 18:46:03.000 360 12634.70 54.77 54442.75 88888.00 2016-12-25 18:46:03.125 360 12634.73 54.80 54442.70 88888.00 2016-12-25 18:46:03.250 360 12634.77 54.83 54442.62 88888.00 2016-12-25 18:46:03.375 360 12634.83 54.88 54442.57 88888.00 2016-12-25 18:46:03.500 360 12634.88 54.95 54442.53 88888.00 2016-12-25 18:46:03.625 360 12634.98 54.95 54442.47 88888.00 2016-12-25 18:46:03.750 360 12635.10 54.98 54442.43 88888.00 2016-12-25 18:46:03.875 360 12635.10 55.05 54442.40 88888.00 2016-12-25 18:46:04.000 360 12635.17 55.05 54442.32 88888.00 2016-12-25 18:46:04.125 360 12635.27 55.08 54442.30 88888.00 2016-12-25 18:46:04.250 360 12635.27 55.15 54442.28 88888.00 2016-12-25 18:46:04.375 360 12635.33 55.20 54442.22 88888.00 2016-12-25 18:46:04.500 360 12635.38 55.23 54442.18 88888.00 2016-12-25 18:46:04.625 360 12635.38 55.27 54442.10 88888.00 2016-12-25 18:46:04.750 360 12635.38 55.35 54442.10 88888.00 2016-12-25 18:46:04.875 360 12635.45 55.40 54442.05 88888.00 2016-12-25 18:46:05.000 360 12635.50 55.45 54442.00 88888.00 2016-12-25 18:46:05.125 360 12635.48 55.50 54441.97 88888.00 2016-12-25 18:46:05.250 360 12635.40 55.55 54441.93 88888.00 2016-12-25 18:46:05.375 360 12635.42 55.58 54441.88 88888.00 2016-12-25 18:46:05.500 360 12635.35 55.60 54441.80 88888.00 2016-12-25 18:46:05.625 360 12635.38 55.65 54441.78 88888.00 2016-12-25 18:46:05.750 360 12635.45 55.70 54441.75 88888.00 2016-12-25 18:46:05.875 360 12635.55 55.75 54441.72 88888.00 2016-12-25 18:46:06.000 360 12635.60 55.73 54441.65 88888.00 2016-12-25 18:46:06.125 360 12635.52 55.83 54441.62 88888.00 2016-12-25 18:46:06.250 360 12635.42 55.88 54441.60 88888.00 2016-12-25 18:46:06.375 360 12635.45 55.90 54441.57 88888.00 2016-12-25 18:46:06.500 360 12635.48 55.95 54441.53 88888.00 2016-12-25 18:46:06.625 360 12635.45 56.00 54441.47 88888.00 2016-12-25 18:46:06.750 360 12635.42 56.02 54441.43 88888.00 2016-12-25 18:46:06.875 360 12635.45 56.08 54441.40 88888.00 2016-12-25 18:46:07.000 360 12635.45 56.10 54441.40 88888.00 2016-12-25 18:46:07.125 360 12635.42 56.17 54441.32 88888.00 2016-12-25 18:46:07.250 360 12635.45 56.20 54441.30 88888.00 2016-12-25 18:46:07.375 360 12635.45 56.23 54441.22 88888.00 2016-12-25 18:46:07.500 360 12635.40 56.30 54441.20 88888.00 2016-12-25 18:46:07.625 360 12635.42 56.30 54441.15 88888.00 2016-12-25 18:46:07.750 360 12635.38 56.33 54441.12 88888.00 2016-12-25 18:46:07.875 360 12635.33 56.35 54441.12 88888.00 2016-12-25 18:46:08.000 360 12635.23 56.38 54441.05 88888.00 2016-12-25 18:46:08.125 360 12635.25 56.38 54441.00 88888.00 2016-12-25 18:46:08.250 360 12635.25 56.38 54441.00 88888.00 2016-12-25 18:46:08.375 360 12635.20 56.40 54441.00 88888.00 2016-12-25 18:46:08.500 360 12635.17 56.40 54440.97 88888.00 2016-12-25 18:46:08.625 360 12635.17 56.40 54440.90 88888.00 2016-12-25 18:46:08.750 360 12635.15 56.42 54440.88 88888.00 2016-12-25 18:46:08.875 360 12635.17 56.45 54440.85 88888.00 2016-12-25 18:46:09.000 360 12635.12 56.45 54440.80 88888.00 2016-12-25 18:46:09.125 360 12635.08 56.45 54440.78 88888.00 2016-12-25 18:46:09.250 360 12635.08 56.45 54440.78 88888.00 2016-12-25 18:46:09.375 360 12635.08 56.50 54440.75 88888.00 2016-12-25 18:46:09.500 360 12635.02 56.50 54440.72 88888.00 2016-12-25 18:46:09.625 360 12634.98 56.52 54440.70 88888.00 2016-12-25 18:46:09.750 360 12634.90 56.52 54440.70 88888.00 2016-12-25 18:46:09.875 360 12634.90 56.52 54440.62 88888.00 2016-12-25 18:46:10.000 360 12634.98 56.52 54440.57 88888.00 2016-12-25 18:46:10.125 360 12634.95 56.58 54440.60 88888.00 2016-12-25 18:46:10.250 360 12634.83 56.58 54440.57 88888.00 2016-12-25 18:46:10.375 360 12634.77 56.55 54440.55 88888.00 2016-12-25 18:46:10.500 360 12634.80 56.55 54440.50 88888.00 2016-12-25 18:46:10.625 360 12634.83 56.55 54440.50 88888.00 2016-12-25 18:46:10.750 360 12634.73 56.58 54440.47 88888.00 2016-12-25 18:46:10.875 360 12634.62 56.58 54440.43 88888.00 2016-12-25 18:46:11.000 360 12634.55 56.58 54440.40 88888.00 2016-12-25 18:46:11.125 360 12634.52 56.62 54440.38 88888.00 2016-12-25 18:46:11.250 360 12634.55 56.60 54440.35 88888.00 2016-12-25 18:46:11.375 360 12634.52 56.62 54440.30 88888.00 2016-12-25 18:46:11.500 360 12634.45 56.62 54440.28 88888.00 2016-12-25 18:46:11.625 360 12634.40 56.67 54440.25 88888.00 2016-12-25 18:46:11.750 360 12634.40 56.67 54440.22 88888.00 2016-12-25 18:46:11.875 360 12634.40 56.65 54440.20 88888.00 2016-12-25 18:46:12.000 360 12634.38 56.67 54440.18 88888.00 2016-12-25 18:46:12.125 360 12634.38 56.67 54440.15 88888.00 2016-12-25 18:46:12.250 360 12634.33 56.65 54440.10 88888.00 2016-12-25 18:46:12.375 360 12634.30 56.67 54440.07 88888.00 2016-12-25 18:46:12.500 360 12634.27 56.65 54440.07 88888.00 2016-12-25 18:46:12.625 360 12634.27 56.62 54440.05 88888.00 2016-12-25 18:46:12.750 360 12634.17 56.62 54440.05 88888.00 2016-12-25 18:46:12.875 360 12634.02 56.60 54440.03 88888.00 2016-12-25 18:46:13.000 360 12634.00 56.58 54440.00 88888.00 2016-12-25 18:46:13.125 360 12633.98 56.60 54440.00 88888.00 2016-12-25 18:46:13.250 360 12633.95 56.60 54439.95 88888.00 2016-12-25 18:46:13.375 360 12633.95 56.60 54439.93 88888.00 2016-12-25 18:46:13.500 360 12633.85 56.55 54439.95 88888.00 2016-12-25 18:46:13.625 360 12633.73 56.52 54439.93 88888.00 2016-12-25 18:46:13.750 360 12633.65 56.58 54439.93 88888.00 2016-12-25 18:46:13.875 360 12633.65 56.55 54439.93 88888.00 2016-12-25 18:46:14.000 360 12633.62 56.55 54439.85 88888.00 2016-12-25 18:46:14.125 360 12633.62 56.55 54439.82 88888.00 2016-12-25 18:46:14.250 360 12633.65 56.52 54439.80 88888.00 2016-12-25 18:46:14.375 360 12633.65 56.50 54439.80 88888.00 2016-12-25 18:46:14.500 360 12633.62 56.45 54439.75 88888.00 2016-12-25 18:46:14.625 360 12633.65 56.42 54439.72 88888.00 2016-12-25 18:46:14.750 360 12633.67 56.40 54439.68 88888.00 2016-12-25 18:46:14.875 360 12633.62 56.35 54439.68 88888.00 2016-12-25 18:46:15.000 360 12633.62 56.35 54439.65 88888.00 2016-12-25 18:46:15.125 360 12633.62 56.30 54439.65 88888.00 2016-12-25 18:46:15.250 360 12633.60 56.23 54439.62 88888.00 2016-12-25 18:46:15.375 360 12633.58 56.20 54439.57 88888.00 2016-12-25 18:46:15.500 360 12633.50 56.15 54439.55 88888.00 2016-12-25 18:46:15.625 360 12633.55 56.15 54439.55 88888.00 2016-12-25 18:46:15.750 360 12633.58 56.10 54439.53 88888.00 2016-12-25 18:46:15.875 360 12633.58 56.05 54439.53 88888.00 2016-12-25 18:46:16.000 360 12633.58 56.00 54439.50 88888.00 2016-12-25 18:46:16.125 360 12633.58 56.00 54439.45 88888.00 2016-12-25 18:46:16.250 360 12633.58 55.98 54439.40 88888.00 2016-12-25 18:46:16.375 360 12633.58 56.02 54439.40 88888.00 2016-12-25 18:46:16.500 360 12633.55 55.98 54439.35 88888.00 2016-12-25 18:46:16.625 360 12633.52 55.92 54439.32 88888.00 2016-12-25 18:46:16.750 360 12633.55 55.92 54439.35 88888.00 2016-12-25 18:46:16.875 360 12633.60 55.92 54439.30 88888.00 2016-12-25 18:46:17.000 360 12633.62 55.88 54439.28 88888.00 2016-12-25 18:46:17.125 360 12633.70 55.85 54439.25 88888.00 2016-12-25 18:46:17.250 360 12633.70 55.80 54439.22 88888.00 2016-12-25 18:46:17.375 360 12633.70 55.75 54439.20 88888.00 2016-12-25 18:46:17.500 360 12633.67 55.70 54439.18 88888.00 2016-12-25 18:46:17.625 360 12633.67 55.65 54439.15 88888.00 2016-12-25 18:46:17.750 360 12633.67 55.60 54439.15 88888.00 2016-12-25 18:46:17.875 360 12633.62 55.55 54439.15 88888.00 2016-12-25 18:46:18.000 360 12633.67 55.50 54439.10 88888.00 2016-12-25 18:46:18.125 360 12633.67 55.50 54439.05 88888.00 2016-12-25 18:46:18.250 360 12633.70 55.50 54439.03 88888.00 2016-12-25 18:46:18.375 360 12633.73 55.50 54438.97 88888.00 2016-12-25 18:46:18.500 360 12633.75 55.45 54438.95 88888.00 2016-12-25 18:46:18.625 360 12633.83 55.42 54438.90 88888.00 2016-12-25 18:46:18.750 360 12633.88 55.42 54438.85 88888.00 2016-12-25 18:46:18.875 360 12633.98 55.38 54438.85 88888.00 2016-12-25 18:46:19.000 360 12634.00 55.35 54438.80 88888.00 2016-12-25 18:46:19.125 360 12634.00 55.30 54438.75 88888.00 2016-12-25 18:46:19.250 360 12634.05 55.23 54438.75 88888.00 2016-12-25 18:46:19.375 360 12634.12 55.20 54438.72 88888.00 2016-12-25 18:46:19.500 360 12634.17 55.17 54438.68 88888.00 2016-12-25 18:46:19.625 360 12634.20 55.12 54438.62 88888.00 2016-12-25 18:46:19.750 360 12634.27 55.05 54438.60 88888.00 2016-12-25 18:46:19.875 360 12634.30 54.95 54438.57 88888.00 2016-12-25 18:46:20.000 360 12634.27 54.83 54438.55 88888.00 2016-12-25 18:46:20.125 360 12634.30 54.77 54438.53 88888.00 2016-12-25 18:46:20.250 360 12634.35 54.67 54438.50 88888.00 2016-12-25 18:46:20.375 360 12634.35 54.60 54438.47 88888.00 2016-12-25 18:46:20.500 360 12634.48 54.50 54438.43 88888.00 2016-12-25 18:46:20.625 360 12634.58 54.40 54438.38 88888.00 2016-12-25 18:46:20.750 360 12634.73 54.35 54438.38 88888.00 2016-12-25 18:46:20.875 360 12634.77 54.30 54438.38 88888.00 2016-12-25 18:46:21.000 360 12634.80 54.23 54438.30 88888.00 2016-12-25 18:46:21.125 360 12634.83 54.15 54438.30 88888.00 2016-12-25 18:46:21.250 360 12634.90 54.05 54438.28 88888.00 2016-12-25 18:46:21.375 360 12634.98 53.95 54438.20 88888.00 2016-12-25 18:46:21.500 360 12635.02 53.80 54438.12 88888.00 2016-12-25 18:46:21.625 360 12635.10 53.73 54438.12 88888.00 2016-12-25 18:46:21.750 360 12635.17 53.65 54438.07 88888.00 2016-12-25 18:46:21.875 360 12635.23 53.58 54438.00 88888.00 2016-12-25 18:46:22.000 360 12635.30 53.52 54437.95 88888.00 2016-12-25 18:46:22.125 360 12635.33 53.42 54437.93 88888.00 2016-12-25 18:46:22.250 360 12635.42 53.27 54437.90 88888.00 2016-12-25 18:46:22.375 360 12635.48 53.23 54437.85 88888.00 2016-12-25 18:46:22.500 360 12635.52 53.12 54437.80 88888.00 2016-12-25 18:46:22.625 360 12635.62 53.02 54437.75 88888.00 2016-12-25 18:46:22.750 360 12635.70 52.92 54437.72 88888.00 2016-12-25 18:46:22.875 360 12635.80 52.83 54437.65 88888.00 2016-12-25 18:46:23.000 360 12635.92 52.77 54437.60 88888.00 2016-12-25 18:46:23.125 360 12636.02 52.73 54437.60 88888.00 2016-12-25 18:46:23.250 360 12636.12 52.55 54437.57 88888.00 2016-12-25 18:46:23.375 360 12636.25 52.45 54437.53 88888.00 2016-12-25 18:46:23.500 360 12636.38 52.40 54437.47 88888.00 2016-12-25 18:46:23.625 360 12636.50 52.33 54437.38 88888.00 2016-12-25 18:46:23.750 360 12636.67 52.25 54437.32 88888.00 2016-12-25 18:46:23.875 360 12636.83 52.15 54437.30 88888.00 2016-12-25 18:46:24.000 360 12636.90 52.05 54437.25 88888.00 2016-12-25 18:46:24.125 360 12636.98 51.98 54437.22 88888.00 2016-12-25 18:46:24.250 360 12637.05 51.90 54437.18 88888.00 2016-12-25 18:46:24.375 360 12637.17 51.85 54437.10 88888.00 2016-12-25 18:46:24.500 360 12637.23 51.77 54437.07 88888.00 2016-12-25 18:46:24.625 360 12637.30 51.65 54437.03 88888.00 2016-12-25 18:46:24.750 360 12637.42 51.60 54436.97 88888.00 2016-12-25 18:46:24.875 360 12637.52 51.50 54436.93 88888.00 2016-12-25 18:46:25.000 360 12637.55 51.40 54436.88 88888.00 2016-12-25 18:46:25.125 360 12637.65 51.33 54436.85 88888.00 2016-12-25 18:46:25.250 360 12637.77 51.23 54436.80 88888.00 2016-12-25 18:46:25.375 360 12637.92 51.17 54436.75 88888.00 2016-12-25 18:46:25.500 360 12638.02 51.10 54436.68 88888.00 2016-12-25 18:46:25.625 360 12638.15 51.02 54436.65 88888.00 2016-12-25 18:46:25.750 360 12638.27 50.98 54436.57 88888.00 2016-12-25 18:46:25.875 360 12638.38 50.90 54436.50 88888.00 2016-12-25 18:46:26.000 360 12638.50 50.83 54436.47 88888.00 2016-12-25 18:46:26.125 360 12638.55 50.75 54436.43 88888.00 2016-12-25 18:46:26.250 360 12638.67 50.70 54436.38 88888.00 2016-12-25 18:46:26.375 360 12638.80 50.65 54436.32 88888.00 2016-12-25 18:46:26.500 360 12638.95 50.62 54436.22 88888.00 2016-12-25 18:46:26.625 360 12639.05 50.60 54436.20 88888.00 2016-12-25 18:46:26.750 360 12639.12 50.52 54436.12 88888.00 2016-12-25 18:46:26.875 360 12639.23 50.48 54436.07 88888.00 2016-12-25 18:46:27.000 360 12639.33 50.50 54436.03 88888.00 2016-12-25 18:46:27.125 360 12639.45 50.45 54436.03 88888.00 2016-12-25 18:46:27.250 360 12639.52 50.45 54436.00 88888.00 2016-12-25 18:46:27.375 360 12639.62 50.45 54435.95 88888.00 2016-12-25 18:46:27.500 360 12639.70 50.42 54435.90 88888.00 2016-12-25 18:46:27.625 360 12639.73 50.40 54435.82 88888.00 2016-12-25 18:46:27.750 360 12639.83 50.40 54435.75 88888.00 2016-12-25 18:46:27.875 360 12639.92 50.38 54435.70 88888.00 2016-12-25 18:46:28.000 360 12639.98 50.35 54435.62 88888.00 2016-12-25 18:46:28.125 360 12640.02 50.35 54435.60 88888.00 2016-12-25 18:46:28.250 360 12640.12 50.38 54435.57 88888.00 2016-12-25 18:46:28.375 360 12640.25 50.38 54435.50 88888.00 2016-12-25 18:46:28.500 360 12640.35 50.33 54435.43 88888.00 2016-12-25 18:46:28.625 360 12640.45 50.30 54435.35 88888.00 2016-12-25 18:46:28.750 360 12640.52 50.30 54435.32 88888.00 2016-12-25 18:46:28.875 360 12640.58 50.33 54435.28 88888.00 2016-12-25 18:46:29.000 360 12640.73 50.33 54435.22 88888.00 2016-12-25 18:46:29.125 360 12640.77 50.33 54435.18 88888.00 2016-12-25 18:46:29.250 360 12640.88 50.35 54435.12 88888.00 2016-12-25 18:46:29.375 360 12640.98 50.38 54435.07 88888.00 2016-12-25 18:46:29.500 360 12641.08 50.38 54435.00 88888.00 2016-12-25 18:46:29.625 360 12641.12 50.38 54434.97 88888.00 2016-12-25 18:46:29.750 360 12641.15 50.38 54434.93 88888.00 2016-12-25 18:46:29.875 360 12641.17 50.38 54434.88 88888.00 2016-12-25 18:46:30.000 360 12641.25 50.38 54434.80 88888.00 2016-12-25 18:46:30.125 360 12641.35 50.40 54434.78 88888.00 2016-12-25 18:46:30.250 360 12641.45 50.42 54434.72 88888.00 2016-12-25 18:46:30.375 360 12641.55 50.45 54434.68 88888.00 2016-12-25 18:46:30.500 360 12641.60 50.50 54434.60 88888.00 2016-12-25 18:46:30.625 360 12641.67 50.50 54434.53 88888.00 2016-12-25 18:46:30.750 360 12641.73 50.50 54434.50 88888.00 2016-12-25 18:46:30.875 360 12641.75 50.52 54434.45 88888.00 2016-12-25 18:46:31.000 360 12641.83 50.55 54434.40 88888.00 2016-12-25 18:46:31.125 360 12641.92 50.55 54434.38 88888.00 2016-12-25 18:46:31.250 360 12641.92 50.58 54434.35 88888.00 2016-12-25 18:46:31.375 360 12641.90 50.62 54434.32 88888.00 2016-12-25 18:46:31.500 360 12641.88 50.67 54434.25 88888.00 2016-12-25 18:46:31.625 360 12641.85 50.73 54434.20 88888.00 2016-12-25 18:46:31.750 360 12641.83 50.73 54434.18 88888.00 2016-12-25 18:46:31.875 360 12641.83 50.75 54434.15 88888.00 2016-12-25 18:46:32.000 360 12641.88 50.80 54434.10 88888.00 2016-12-25 18:46:32.125 360 12641.90 50.83 54434.07 88888.00 2016-12-25 18:46:32.250 360 12641.83 50.88 54434.03 88888.00 2016-12-25 18:46:32.375 360 12641.77 50.90 54434.00 88888.00 2016-12-25 18:46:32.500 360 12641.80 50.95 54433.97 88888.00 2016-12-25 18:46:32.625 360 12641.90 50.95 54433.90 88888.00 2016-12-25 18:46:32.750 360 12641.90 51.00 54433.88 88888.00 2016-12-25 18:46:32.875 360 12641.83 51.00 54433.82 88888.00 2016-12-25 18:46:33.000 360 12641.77 51.05 54433.78 88888.00 2016-12-25 18:46:33.125 360 12641.83 51.08 54433.78 88888.00 2016-12-25 18:46:33.250 360 12641.75 51.10 54433.72 88888.00 2016-12-25 18:46:33.375 360 12641.73 51.10 54433.72 88888.00 2016-12-25 18:46:33.500 360 12641.67 51.10 54433.68 88888.00 2016-12-25 18:46:33.625 360 12641.60 51.15 54433.62 88888.00 2016-12-25 18:46:33.750 360 12641.55 51.17 54433.60 88888.00 2016-12-25 18:46:33.875 360 12641.55 51.17 54433.62 88888.00 2016-12-25 18:46:34.000 360 12641.50 51.20 54433.60 88888.00 2016-12-25 18:46:34.125 360 12641.42 51.20 54433.55 88888.00 2016-12-25 18:46:34.250 360 12641.38 51.23 54433.50 88888.00 2016-12-25 18:46:34.375 360 12641.35 51.25 54433.47 88888.00 2016-12-25 18:46:34.500 360 12641.25 51.27 54433.45 88888.00 2016-12-25 18:46:34.625 360 12641.27 51.25 54433.40 88888.00 2016-12-25 18:46:34.750 360 12641.30 51.25 54433.32 88888.00 2016-12-25 18:46:34.875 360 12641.27 51.25 54433.30 88888.00 2016-12-25 18:46:35.000 360 12641.17 51.30 54433.28 88888.00 2016-12-25 18:46:35.125 360 12641.12 51.30 54433.25 88888.00 2016-12-25 18:46:35.250 360 12641.12 51.30 54433.25 88888.00 2016-12-25 18:46:35.375 360 12641.12 51.33 54433.22 88888.00 2016-12-25 18:46:35.500 360 12641.05 51.33 54433.20 88888.00 2016-12-25 18:46:35.625 360 12640.92 51.33 54433.18 88888.00 2016-12-25 18:46:35.750 360 12640.90 51.35 54433.18 88888.00 2016-12-25 18:46:35.875 360 12640.90 51.35 54433.12 88888.00 2016-12-25 18:46:36.000 360 12640.85 51.38 54433.10 88888.00 2016-12-25 18:46:36.125 360 12640.75 51.35 54433.07 88888.00 2016-12-25 18:46:36.250 360 12640.73 51.35 54433.05 88888.00 2016-12-25 18:46:36.375 360 12640.75 51.40 54433.03 88888.00 2016-12-25 18:46:36.500 360 12640.75 51.40 54433.03 88888.00 2016-12-25 18:46:36.625 360 12640.73 51.38 54433.00 88888.00 2016-12-25 18:46:36.750 360 12640.62 51.35 54432.97 88888.00 2016-12-25 18:46:36.875 360 12640.60 51.35 54432.95 88888.00 2016-12-25 18:46:37.000 360 12640.55 51.35 54432.95 88888.00 2016-12-25 18:46:37.125 360 12640.48 51.38 54432.95 88888.00 2016-12-25 18:46:37.250 360 12640.40 51.35 54432.90 88888.00 2016-12-25 18:46:37.375 360 12640.35 51.30 54432.90 88888.00 2016-12-25 18:46:37.500 360 12640.25 51.25 54432.88 88888.00 2016-12-25 18:46:37.625 360 12640.17 51.23 54432.82 88888.00 2016-12-25 18:46:37.750 360 12640.12 51.23 54432.82 88888.00 2016-12-25 18:46:37.875 360 12640.08 51.20 54432.80 88888.00 2016-12-25 18:46:38.000 360 12640.02 51.17 54432.78 88888.00 2016-12-25 18:46:38.125 360 12639.98 51.10 54432.78 88888.00 2016-12-25 18:46:38.250 360 12639.95 51.05 54432.75 88888.00 2016-12-25 18:46:38.375 360 12639.90 51.00 54432.75 88888.00 2016-12-25 18:46:38.500 360 12639.77 50.95 54432.75 88888.00 2016-12-25 18:46:38.625 360 12639.70 50.92 54432.72 88888.00 2016-12-25 18:46:38.750 360 12639.60 50.90 54432.70 88888.00 2016-12-25 18:46:38.875 360 12639.55 50.80 54432.70 88888.00 2016-12-25 18:46:39.000 360 12639.52 50.75 54432.65 88888.00 2016-12-25 18:46:39.125 360 12639.52 50.73 54432.68 88888.00 2016-12-25 18:46:39.250 360 12639.42 50.67 54432.62 88888.00 2016-12-25 18:46:39.375 360 12639.35 50.62 54432.62 88888.00 2016-12-25 18:46:39.500 360 12639.27 50.60 54432.62 88888.00 2016-12-25 18:46:39.625 360 12639.23 50.55 54432.60 88888.00 2016-12-25 18:46:39.750 360 12639.25 50.50 54432.57 88888.00 2016-12-25 18:46:39.875 360 12639.25 50.45 54432.57 88888.00 2016-12-25 18:46:40.000 360 12639.23 50.40 54432.55 88888.00 2016-12-25 18:46:40.125 360 12639.17 50.33 54432.55 88888.00 2016-12-25 18:46:40.250 360 12639.15 50.23 54432.53 88888.00 2016-12-25 18:46:40.375 360 12639.10 50.17 54432.50 88888.00 2016-12-25 18:46:40.500 360 12639.08 50.12 54432.50 88888.00 2016-12-25 18:46:40.625 360 12639.08 50.02 54432.50 88888.00 2016-12-25 18:46:40.750 360 12639.02 49.95 54432.45 88888.00 2016-12-25 18:46:40.875 360 12638.92 49.90 54432.43 88888.00 2016-12-25 18:46:41.000 360 12638.90 49.85 54432.43 88888.00 2016-12-25 18:46:41.125 360 12638.92 49.77 54432.43 88888.00 2016-12-25 18:46:41.250 360 12638.85 49.67 54432.40 88888.00 2016-12-25 18:46:41.375 360 12638.80 49.62 54432.38 88888.00 2016-12-25 18:46:41.500 360 12638.88 49.60 54432.35 88888.00 2016-12-25 18:46:41.625 360 12638.90 49.58 54432.35 88888.00 2016-12-25 18:46:41.750 360 12638.90 49.50 54432.32 88888.00 2016-12-25 18:46:41.875 360 12638.85 49.42 54432.30 88888.00 2016-12-25 18:46:42.000 360 12638.80 49.38 54432.28 88888.00 2016-12-25 18:46:42.125 360 12638.85 49.30 54432.28 88888.00 2016-12-25 18:46:42.250 360 12638.88 49.15 54432.25 88888.00 2016-12-25 18:46:42.375 360 12638.85 49.10 54432.20 88888.00 2016-12-25 18:46:42.500 360 12638.90 49.02 54432.20 88888.00 2016-12-25 18:46:42.625 360 12638.95 48.98 54432.20 88888.00 2016-12-25 18:46:42.750 360 12638.95 48.88 54432.18 88888.00 2016-12-25 18:46:42.875 360 12638.98 48.80 54432.15 88888.00 2016-12-25 18:46:43.000 360 12639.00 48.73 54432.07 88888.00 2016-12-25 18:46:43.125 360 12638.98 48.65 54432.10 88888.00 2016-12-25 18:46:43.250 360 12638.98 48.58 54432.07 88888.00 2016-12-25 18:46:43.375 360 12639.02 48.50 54432.05 88888.00 2016-12-25 18:46:43.500 360 12639.05 48.40 54432.03 88888.00 2016-12-25 18:46:43.625 360 12639.10 48.35 54431.97 88888.00 2016-12-25 18:46:43.750 360 12639.08 48.30 54431.97 88888.00 2016-12-25 18:46:43.875 360 12639.10 48.23 54431.97 88888.00 2016-12-25 18:46:44.000 360 12639.12 48.12 54431.95 88888.00 2016-12-25 18:46:44.125 360 12639.20 48.05 54431.93 88888.00 2016-12-25 18:46:44.250 360 12639.17 47.95 54431.90 88888.00 2016-12-25 18:46:44.375 360 12639.20 47.88 54431.88 88888.00 2016-12-25 18:46:44.500 360 12639.25 47.77 54431.80 88888.00 2016-12-25 18:46:44.625 360 12639.35 47.70 54431.75 88888.00 2016-12-25 18:46:44.750 360 12639.42 47.62 54431.72 88888.00 2016-12-25 18:46:44.875 360 12639.52 47.55 54431.75 88888.00 2016-12-25 18:46:45.000 360 12639.60 47.42 54431.70 88888.00 2016-12-25 18:46:45.125 360 12639.65 47.33 54431.70 88888.00 2016-12-25 18:46:45.250 360 12639.67 47.23 54431.70 88888.00 2016-12-25 18:46:45.375 360 12639.67 47.17 54431.65 88888.00 2016-12-25 18:46:45.500 360 12639.73 47.08 54431.60 88888.00 2016-12-25 18:46:45.625 360 12639.83 46.98 54431.62 88888.00 2016-12-25 18:46:45.750 360 12639.85 46.85 54431.60 88888.00 2016-12-25 18:46:45.875 360 12639.85 46.73 54431.55 88888.00 2016-12-25 18:46:46.000 360 12639.92 46.58 54431.50 88888.00 2016-12-25 18:46:46.125 360 12639.98 46.45 54431.47 88888.00 2016-12-25 18:46:46.250 360 12640.08 46.33 54431.43 88888.00 2016-12-25 18:46:46.375 360 12640.15 46.20 54431.40 88888.00 2016-12-25 18:46:46.500 360 12640.17 46.10 54431.40 88888.00 2016-12-25 18:46:46.625 360 12640.23 46.00 54431.38 88888.00 2016-12-25 18:46:46.750 360 12640.33 45.88 54431.35 88888.00 2016-12-25 18:46:46.875 360 12640.42 45.75 54431.30 88888.00 2016-12-25 18:46:47.000 360 12640.48 45.65 54431.30 88888.00 2016-12-25 18:46:47.125 360 12640.55 45.58 54431.28 88888.00 2016-12-25 18:46:47.250 360 12640.70 45.42 54431.25 88888.00 2016-12-25 18:46:47.375 360 12640.83 45.33 54431.20 88888.00 2016-12-25 18:46:47.500 360 12640.85 45.20 54431.15 88888.00 2016-12-25 18:46:47.625 360 12640.85 45.10 54431.12 88888.00 2016-12-25 18:46:47.750 360 12640.95 45.00 54431.12 88888.00 2016-12-25 18:46:47.875 360 12641.08 44.90 54431.10 88888.00 2016-12-25 18:46:48.000 360 12641.17 44.83 54431.03 88888.00 2016-12-25 18:46:48.125 360 12641.20 44.75 54431.00 88888.00 2016-12-25 18:46:48.250 360 12641.27 44.60 54430.95 88888.00 2016-12-25 18:46:48.375 360 12641.33 44.52 54430.93 88888.00 2016-12-25 18:46:48.500 360 12641.48 44.42 54430.85 88888.00 2016-12-25 18:46:48.625 360 12641.58 44.30 54430.80 88888.00 2016-12-25 18:46:48.750 360 12641.65 44.25 54430.80 88888.00 2016-12-25 18:46:48.875 360 12641.80 44.15 54430.78 88888.00 2016-12-25 18:46:49.000 360 12641.88 44.05 54430.72 88888.00 2016-12-25 18:46:49.125 360 12641.98 44.02 54430.70 88888.00 2016-12-25 18:46:49.250 360 12642.05 43.92 54430.65 88888.00 2016-12-25 18:46:49.375 360 12642.15 43.85 54430.62 88888.00 2016-12-25 18:46:49.500 360 12642.33 43.77 54430.57 88888.00 2016-12-25 18:46:49.625 360 12642.40 43.65 54430.50 88888.00 2016-12-25 18:46:49.750 360 12642.42 43.58 54430.47 88888.00 2016-12-25 18:46:49.875 360 12642.58 43.50 54430.45 88888.00 2016-12-25 18:46:50.000 360 12642.73 43.42 54430.43 88888.00 2016-12-25 18:46:50.125 360 12642.83 43.33 54430.38 88888.00 2016-12-25 18:46:50.250 360 12642.98 43.25 54430.30 88888.00 2016-12-25 18:46:50.375 360 12643.10 43.20 54430.28 88888.00 2016-12-25 18:46:50.500 360 12643.12 43.12 54430.20 88888.00 2016-12-25 18:46:50.625 360 12643.25 43.08 54430.20 88888.00 2016-12-25 18:46:50.750 360 12643.45 42.98 54430.18 88888.00 2016-12-25 18:46:50.875 360 12643.50 42.90 54430.12 88888.00 2016-12-25 18:46:51.000 360 12643.55 42.83 54430.07 88888.00 2016-12-25 18:46:51.125 360 12643.73 42.77 54430.05 88888.00 2016-12-25 18:46:51.250 360 12643.83 42.65 54430.00 88888.00 2016-12-25 18:46:51.375 360 12643.85 42.60 54429.95 88888.00 2016-12-25 18:46:51.500 360 12643.90 42.60 54429.93 88888.00 2016-12-25 18:46:51.625 360 12644.02 42.55 54429.90 88888.00 2016-12-25 18:46:51.750 360 12644.12 42.48 54429.85 88888.00 2016-12-25 18:46:51.875 360 12644.23 42.45 54429.80 88888.00 2016-12-25 18:46:52.000 360 12644.35 42.38 54429.80 88888.00 2016-12-25 18:46:52.125 360 12644.45 42.33 54429.78 88888.00 2016-12-25 18:46:52.250 360 12644.52 42.23 54429.68 88888.00 2016-12-25 18:46:52.375 360 12644.62 42.20 54429.65 88888.00 2016-12-25 18:46:52.500 360 12644.77 42.10 54429.60 88888.00 2016-12-25 18:46:52.625 360 12644.88 42.02 54429.57 88888.00 2016-12-25 18:46:52.750 360 12644.95 41.98 54429.55 88888.00 2016-12-25 18:46:52.875 360 12645.02 41.90 54429.47 88888.00 2016-12-25 18:46:53.000 360 12645.10 41.88 54429.43 88888.00 2016-12-25 18:46:53.125 360 12645.30 41.80 54429.43 88888.00 2016-12-25 18:46:53.250 360 12645.42 41.73 54429.40 88888.00 2016-12-25 18:46:53.375 360 12645.52 41.67 54429.38 88888.00 2016-12-25 18:46:53.500 360 12645.62 41.60 54429.32 88888.00 2016-12-25 18:46:53.625 360 12645.70 41.58 54429.25 88888.00 2016-12-25 18:46:53.750 360 12645.75 41.52 54429.22 88888.00 2016-12-25 18:46:53.875 360 12645.88 41.50 54429.20 88888.00 2016-12-25 18:46:54.000 360 12646.00 41.45 54429.18 88888.00 2016-12-25 18:46:54.125 360 12646.10 41.40 54429.15 88888.00 2016-12-25 18:46:54.250 360 12646.23 41.33 54429.10 88888.00 2016-12-25 18:46:54.375 360 12646.30 41.27 54429.05 88888.00 2016-12-25 18:46:54.500 360 12646.30 41.25 54429.00 88888.00 2016-12-25 18:46:54.625 360 12646.38 41.20 54428.97 88888.00 2016-12-25 18:46:54.750 360 12646.50 41.15 54428.97 88888.00 2016-12-25 18:46:54.875 360 12646.60 41.15 54428.95 88888.00 2016-12-25 18:46:55.000 360 12646.62 41.10 54428.93 88888.00 2016-12-25 18:46:55.125 360 12646.67 41.02 54428.88 88888.00 2016-12-25 18:46:55.250 360 12646.75 40.92 54428.85 88888.00 2016-12-25 18:46:55.375 360 12646.83 40.88 54428.82 88888.00 2016-12-25 18:46:55.500 360 12646.85 40.83 54428.82 88888.00 2016-12-25 18:46:55.625 360 12646.88 40.80 54428.80 88888.00 2016-12-25 18:46:55.750 360 12646.90 40.75 54428.78 88888.00 2016-12-25 18:46:55.875 360 12646.95 40.73 54428.75 88888.00 2016-12-25 18:46:56.000 360 12647.08 40.67 54428.70 88888.00 2016-12-25 18:46:56.125 360 12647.20 40.60 54428.68 88888.00 2016-12-25 18:46:56.250 360 12647.25 40.52 54428.68 88888.00 2016-12-25 18:46:56.375 360 12647.35 40.52 54428.62 88888.00 2016-12-25 18:46:56.500 360 12647.40 40.50 54428.60 88888.00 2016-12-25 18:46:56.625 360 12647.40 40.45 54428.55 88888.00 2016-12-25 18:46:56.750 360 12647.38 40.40 54428.55 88888.00 2016-12-25 18:46:56.875 360 12647.42 40.35 54428.53 88888.00 2016-12-25 18:46:57.000 360 12647.50 40.30 54428.53 88888.00 2016-12-25 18:46:57.125 360 12647.45 40.25 54428.50 88888.00 2016-12-25 18:46:57.250 360 12647.42 40.15 54428.50 88888.00 2016-12-25 18:46:57.375 360 12647.45 40.12 54428.45 88888.00 2016-12-25 18:46:57.500 360 12647.45 40.05 54428.43 88888.00 2016-12-25 18:46:57.625 360 12647.42 39.98 54428.38 88888.00 2016-12-25 18:46:57.750 360 12647.45 39.92 54428.35 88888.00 2016-12-25 18:46:57.875 360 12647.45 39.85 54428.35 88888.00 2016-12-25 18:46:58.000 360 12647.50 39.77 54428.32 88888.00 2016-12-25 18:46:58.125 360 12647.50 39.73 54428.32 88888.00 2016-12-25 18:46:58.250 360 12647.45 39.60 54428.32 88888.00 2016-12-25 18:46:58.375 360 12647.48 39.55 54428.30 88888.00 2016-12-25 18:46:58.500 360 12647.52 39.45 54428.28 88888.00 2016-12-25 18:46:58.625 360 12647.52 39.38 54428.25 88888.00 2016-12-25 18:46:58.750 360 12647.52 39.33 54428.25 88888.00 2016-12-25 18:46:58.875 360 12647.58 39.23 54428.25 88888.00 2016-12-25 18:46:59.000 360 12647.55 39.17 54428.20 88888.00 2016-12-25 18:46:59.125 360 12647.55 39.10 54428.18 88888.00 2016-12-25 18:46:59.250 360 12647.55 38.98 54428.18 88888.00 2016-12-25 18:46:59.375 360 12647.55 38.90 54428.18 88888.00 2016-12-25 18:46:59.500 360 12647.58 38.83 54428.15 88888.00 2016-12-25 18:46:59.625 360 12647.65 38.73 54428.15 88888.00 2016-12-25 18:46:59.750 360 12647.62 38.65 54428.15 88888.00 2016-12-25 18:46:59.875 360 12647.52 38.52 54428.15 88888.00 2016-12-25 18:47:00.000 360 12647.52 38.42 54428.12 88888.00 2016-12-25 18:47:00.125 360 12647.58 38.33 54428.12 88888.00 2016-12-25 18:47:00.250 360 12647.60 38.15 54428.10 88888.00 2016-12-25 18:47:00.375 360 12647.60 38.08 54428.10 88888.00 2016-12-25 18:47:00.500 360 12647.55 38.00 54428.10 88888.00 2016-12-25 18:47:00.625 360 12647.50 37.88 54428.12 88888.00 2016-12-25 18:47:00.750 360 12647.42 37.75 54428.10 88888.00 2016-12-25 18:47:00.875 360 12647.45 37.73 54428.10 88888.00 2016-12-25 18:47:01.000 360 12647.45 37.65 54428.07 88888.00 2016-12-25 18:47:01.125 360 12647.42 37.60 54428.07 88888.00 2016-12-25 18:47:01.250 360 12647.38 37.50 54428.05 88888.00 2016-12-25 18:47:01.375 360 12647.42 37.42 54428.05 88888.00 2016-12-25 18:47:01.500 360 12647.42 37.38 54428.03 88888.00 2016-12-25 18:47:01.625 360 12647.48 37.27 54428.03 88888.00 2016-12-25 18:47:01.750 360 12647.45 37.15 54428.03 88888.00 2016-12-25 18:47:01.875 360 12647.42 37.05 54428.05 88888.00 2016-12-25 18:47:02.000 360 12647.38 36.98 54428.05 88888.00 2016-12-25 18:47:02.125 360 12647.33 36.85 54428.03 88888.00 2016-12-25 18:47:02.250 360 12647.27 36.73 54428.05 88888.00 2016-12-25 18:47:02.375 360 12647.27 36.65 54428.05 88888.00 2016-12-25 18:47:02.500 360 12647.23 36.55 54428.03 88888.00 2016-12-25 18:47:02.625 360 12647.15 36.48 54428.03 88888.00 2016-12-25 18:47:02.750 360 12647.12 36.35 54428.03 88888.00 2016-12-25 18:47:02.875 360 12647.15 36.30 54428.05 88888.00 2016-12-25 18:47:03.000 360 12647.12 36.23 54428.05 88888.00 2016-12-25 18:47:03.125 360 12647.08 36.12 54428.03 88888.00 2016-12-25 18:47:03.250 360 12647.02 36.05 54428.03 88888.00 2016-12-25 18:47:03.375 360 12647.02 36.00 54428.03 88888.00 2016-12-25 18:47:03.500 360 12646.95 35.98 54428.07 88888.00 2016-12-25 18:47:03.625 360 12646.90 35.92 54428.05 88888.00 2016-12-25 18:47:03.750 360 12646.85 35.85 54428.03 88888.00 2016-12-25 18:47:03.875 360 12646.77 35.80 54428.03 88888.00 2016-12-25 18:47:04.000 360 12646.70 35.73 54428.00 88888.00 2016-12-25 18:47:04.125 360 12646.67 35.67 54428.05 88888.00 2016-12-25 18:47:04.250 360 12646.65 35.60 54428.05 88888.00 2016-12-25 18:47:04.375 360 12646.62 35.50 54428.03 88888.00 2016-12-25 18:47:04.500 360 12646.55 35.40 54428.00 88888.00 2016-12-25 18:47:04.625 360 12646.58 35.30 54428.00 88888.00 2016-12-25 18:47:04.750 360 12646.55 35.25 54428.00 88888.00 2016-12-25 18:47:04.875 360 12646.45 35.15 54428.00 88888.00 2016-12-25 18:47:05.000 360 12646.38 35.05 54428.00 88888.00 2016-12-25 18:47:05.125 360 12646.35 34.98 54428.03 88888.00 2016-12-25 18:47:05.250 360 12646.35 34.88 54428.03 88888.00 2016-12-25 18:47:05.375 360 12646.33 34.85 54428.03 88888.00 2016-12-25 18:47:05.500 360 12646.23 34.80 54428.05 88888.00 2016-12-25 18:47:05.625 360 12646.12 34.70 54428.05 88888.00 2016-12-25 18:47:05.750 360 12646.15 34.58 54428.03 88888.00 2016-12-25 18:47:05.875 360 12646.12 34.50 54428.05 88888.00 2016-12-25 18:47:06.000 360 12646.00 34.42 54428.05 88888.00 2016-12-25 18:47:06.125 360 12645.95 34.33 54428.03 88888.00 2016-12-25 18:47:06.250 360 12645.90 34.25 54428.03 88888.00 2016-12-25 18:47:06.375 360 12645.92 34.20 54428.03 88888.00 2016-12-25 18:47:06.500 360 12645.92 34.12 54428.03 88888.00 2016-12-25 18:47:06.625 360 12645.90 34.05 54428.03 88888.00 2016-12-25 18:47:06.750 360 12645.85 33.92 54428.00 88888.00 2016-12-25 18:47:06.875 360 12645.85 33.83 54428.00 88888.00 2016-12-25 18:47:07.000 360 12645.92 33.70 54428.00 88888.00 2016-12-25 18:47:07.125 360 12645.88 33.60 54428.05 88888.00 2016-12-25 18:47:07.250 360 12645.75 33.50 54428.03 88888.00 2016-12-25 18:47:07.375 360 12645.73 33.38 54428.00 88888.00 2016-12-25 18:47:07.500 360 12645.73 33.27 54428.00 88888.00 2016-12-25 18:47:07.625 360 12645.67 33.20 54428.03 88888.00 2016-12-25 18:47:07.750 360 12645.65 33.12 54428.00 88888.00 2016-12-25 18:47:07.875 360 12645.65 33.02 54428.03 88888.00 2016-12-25 18:47:08.000 360 12645.73 32.95 54428.03 88888.00 2016-12-25 18:47:08.125 360 12645.70 32.88 54428.03 88888.00 2016-12-25 18:47:08.250 360 12645.65 32.77 54428.03 88888.00 2016-12-25 18:47:08.375 360 12645.62 32.73 54428.00 88888.00 2016-12-25 18:47:08.500 360 12645.65 32.65 54428.00 88888.00 2016-12-25 18:47:08.625 360 12645.67 32.58 54428.00 88888.00 2016-12-25 18:47:08.750 360 12645.62 32.50 54427.97 88888.00 2016-12-25 18:47:08.875 360 12645.62 32.38 54427.97 88888.00 2016-12-25 18:47:09.000 360 12645.62 32.27 54427.97 88888.00 2016-12-25 18:47:09.125 360 12645.67 32.17 54427.95 88888.00 2016-12-25 18:47:09.250 360 12645.70 32.10 54427.97 88888.00 2016-12-25 18:47:09.375 360 12645.73 32.05 54427.97 88888.00 2016-12-25 18:47:09.500 360 12645.65 31.98 54427.97 88888.00 2016-12-25 18:47:09.625 360 12645.58 31.90 54428.00 88888.00 2016-12-25 18:47:09.750 360 12645.60 31.88 54428.00 88888.00 2016-12-25 18:47:09.875 360 12645.60 31.77 54427.97 88888.00 2016-12-25 18:47:10.000 360 12645.55 31.65 54427.97 88888.00 2016-12-25 18:47:10.125 360 12645.52 31.57 54427.97 88888.00 2016-12-25 18:47:10.250 360 12645.50 31.50 54427.97 88888.00 2016-12-25 18:47:10.375 360 12645.52 31.43 54427.97 88888.00 2016-12-25 18:47:10.500 360 12645.50 31.38 54427.97 88888.00 2016-12-25 18:47:10.625 360 12645.50 31.27 54427.97 88888.00 2016-12-25 18:47:10.750 360 12645.45 31.20 54427.97 88888.00 2016-12-25 18:47:10.875 360 12645.35 31.15 54427.97 88888.00 2016-12-25 18:47:11.000 360 12645.35 31.10 54427.97 88888.00 2016-12-25 18:47:11.125 360 12645.38 31.02 54428.00 88888.00 2016-12-25 18:47:11.250 360 12645.42 30.93 54428.00 88888.00 2016-12-25 18:47:11.375 360 12645.40 30.85 54427.97 88888.00 2016-12-25 18:47:11.500 360 12645.33 30.75 54427.97 88888.00 2016-12-25 18:47:11.625 360 12645.23 30.68 54428.00 88888.00 2016-12-25 18:47:11.750 360 12645.15 30.57 54428.00 88888.00 2016-12-25 18:47:11.875 360 12645.20 30.48 54427.97 88888.00 2016-12-25 18:47:12.000 360 12645.25 30.40 54427.97 88888.00 2016-12-25 18:47:12.125 360 12645.25 30.35 54428.00 88888.00 2016-12-25 18:47:12.250 360 12645.23 30.27 54428.03 88888.00 2016-12-25 18:47:12.375 360 12645.17 30.25 54428.03 88888.00 2016-12-25 18:47:12.500 360 12645.23 30.18 54428.03 88888.00 2016-12-25 18:47:12.625 360 12645.23 30.10 54428.00 88888.00 2016-12-25 18:47:12.750 360 12645.12 30.00 54428.00 88888.00 2016-12-25 18:47:12.875 360 12645.10 29.93 54427.97 88888.00 2016-12-25 18:47:13.000 360 12645.10 29.88 54428.00 88888.00 2016-12-25 18:47:13.125 360 12645.10 29.77 54428.03 88888.00 2016-12-25 18:47:13.250 360 12645.10 29.68 54428.00 88888.00 2016-12-25 18:47:13.375 360 12645.10 29.62 54428.00 88888.00 2016-12-25 18:47:13.500 360 12645.05 29.57 54428.00 88888.00 2016-12-25 18:47:13.625 360 12644.98 29.50 54428.00 88888.00 2016-12-25 18:47:13.750 360 12644.95 29.43 54428.00 88888.00 2016-12-25 18:47:13.875 360 12645.00 29.35 54427.97 88888.00 2016-12-25 18:47:14.000 360 12645.00 29.23 54427.97 88888.00 2016-12-25 18:47:14.125 360 12644.95 29.12 54427.97 88888.00 2016-12-25 18:47:14.250 360 12644.92 28.98 54427.97 88888.00 2016-12-25 18:47:14.375 360 12644.95 28.90 54427.97 88888.00 2016-12-25 18:47:14.500 360 12644.98 28.80 54428.00 88888.00 2016-12-25 18:47:14.625 360 12644.98 28.75 54428.00 88888.00 2016-12-25 18:47:14.750 360 12644.95 28.65 54428.00 88888.00 2016-12-25 18:47:14.875 360 12644.95 28.55 54428.03 88888.00 2016-12-25 18:47:15.000 360 12644.95 28.45 54428.00 88888.00 2016-12-25 18:47:15.125 360 12644.98 28.30 54428.00 88888.00 2016-12-25 18:47:15.250 360 12645.00 28.20 54428.00 88888.00 2016-12-25 18:47:15.375 360 12645.02 28.12 54427.97 88888.00 2016-12-25 18:47:15.500 360 12645.00 28.02 54428.00 88888.00 2016-12-25 18:47:15.625 360 12644.98 27.93 54428.00 88888.00 2016-12-25 18:47:15.750 360 12644.98 27.80 54428.00 88888.00 2016-12-25 18:47:15.875 360 12645.05 27.70 54428.00 88888.00 2016-12-25 18:47:16.000 360 12645.08 27.57 54427.97 88888.00 2016-12-25 18:47:16.125 360 12645.08 27.50 54428.00 88888.00 2016-12-25 18:47:16.250 360 12645.10 27.40 54428.00 88888.00 2016-12-25 18:47:16.375 360 12645.12 27.35 54428.00 88888.00 2016-12-25 18:47:16.500 360 12645.12 27.27 54427.97 88888.00 2016-12-25 18:47:16.625 360 12645.15 27.15 54427.97 88888.00 2016-12-25 18:47:16.750 360 12645.15 27.02 54427.97 88888.00 2016-12-25 18:47:16.875 360 12645.23 26.93 54427.97 88888.00 2016-12-25 18:47:17.000 360 12645.27 26.82 54427.97 88888.00 2016-12-25 18:47:17.125 360 12645.25 26.77 54427.95 88888.00 2016-12-25 18:47:17.250 360 12645.17 26.65 54427.97 88888.00 2016-12-25 18:47:17.375 360 12645.20 26.57 54427.97 88888.00 2016-12-25 18:47:17.500 360 12645.23 26.50 54427.97 88888.00 2016-12-25 18:47:17.625 360 12645.27 26.40 54427.95 88888.00 2016-12-25 18:47:17.750 360 12645.33 26.32 54427.95 88888.00 2016-12-25 18:47:17.875 360 12645.30 26.23 54427.95 88888.00 2016-12-25 18:47:18.000 360 12645.33 26.10 54427.95 88888.00 2016-12-25 18:47:18.125 360 12645.38 26.05 54427.95 88888.00 2016-12-25 18:47:18.250 360 12645.45 25.95 54427.97 88888.00 2016-12-25 18:47:18.375 360 12645.45 25.88 54427.95 88888.00 2016-12-25 18:47:18.500 360 12645.45 25.77 54427.95 88888.00 2016-12-25 18:47:18.625 360 12645.50 25.68 54427.97 88888.00 2016-12-25 18:47:18.750 360 12645.52 25.60 54427.95 88888.00 2016-12-25 18:47:18.875 360 12645.55 25.57 54427.97 88888.00 2016-12-25 18:47:19.000 360 12645.58 25.50 54427.95 88888.00 2016-12-25 18:47:19.125 360 12645.58 25.38 54427.93 88888.00 2016-12-25 18:47:19.250 360 12645.60 25.25 54427.95 88888.00 2016-12-25 18:47:19.375 360 12645.62 25.20 54427.95 88888.00 2016-12-25 18:47:19.500 360 12645.70 25.15 54427.95 88888.00 2016-12-25 18:47:19.625 360 12645.73 25.02 54427.93 88888.00 2016-12-25 18:47:19.750 360 12645.73 24.98 54427.93 88888.00 2016-12-25 18:47:19.875 360 12645.77 24.88 54427.95 88888.00 2016-12-25 18:47:20.000 360 12645.80 24.80 54427.93 88888.00 2016-12-25 18:47:20.125 360 12645.77 24.73 54427.95 88888.00 2016-12-25 18:47:20.250 360 12645.77 24.60 54427.93 88888.00 2016-12-25 18:47:20.375 360 12645.77 24.52 54427.93 88888.00 2016-12-25 18:47:20.500 360 12645.83 24.45 54427.93 88888.00 2016-12-25 18:47:20.625 360 12645.88 24.40 54427.90 88888.00 2016-12-25 18:47:20.750 360 12645.90 24.32 54427.88 88888.00 2016-12-25 18:47:20.875 360 12645.92 24.23 54427.88 88888.00 2016-12-25 18:47:21.000 360 12645.92 24.18 54427.90 88888.00 2016-12-25 18:47:21.125 360 12646.00 24.15 54427.93 88888.00 2016-12-25 18:47:21.250 360 12646.08 24.05 54427.90 88888.00 2016-12-25 18:47:21.375 360 12646.10 24.02 54427.90 88888.00 2016-12-25 18:47:21.500 360 12646.17 23.93 54427.90 88888.00 2016-12-25 18:47:21.625 360 12646.23 23.88 54427.90 88888.00 2016-12-25 18:47:21.750 360 12646.23 23.80 54427.90 88888.00 2016-12-25 18:47:21.875 360 12646.25 23.75 54427.90 88888.00 2016-12-25 18:47:22.000 360 12646.30 23.70 54427.88 88888.00 2016-12-25 18:47:22.125 360 12646.30 23.65 54427.88 88888.00 2016-12-25 18:47:22.250 360 12646.27 23.60 54427.88 88888.00 2016-12-25 18:47:22.375 360 12646.38 23.55 54427.88 88888.00 2016-12-25 18:47:22.500 360 12646.40 23.48 54427.88 88888.00 2016-12-25 18:47:22.625 360 12646.48 23.43 54427.85 88888.00 2016-12-25 18:47:22.750 360 12646.52 23.40 54427.85 88888.00 2016-12-25 18:47:22.875 360 12646.50 23.27 54427.85 88888.00 2016-12-25 18:47:23.000 360 12646.52 23.25 54427.85 88888.00 2016-12-25 18:47:23.125 360 12646.52 23.23 54427.85 88888.00 2016-12-25 18:47:23.250 360 12646.55 23.20 54427.88 88888.00 2016-12-25 18:47:23.375 360 12646.60 23.20 54427.90 88888.00 2016-12-25 18:47:23.500 360 12646.62 23.18 54427.88 88888.00 2016-12-25 18:47:23.625 360 12646.60 23.18 54427.85 88888.00 2016-12-25 18:47:23.750 360 12646.60 23.15 54427.82 88888.00 2016-12-25 18:47:23.875 360 12646.65 23.18 54427.85 88888.00 2016-12-25 18:47:24.000 360 12646.67 23.15 54427.82 88888.00 2016-12-25 18:47:24.125 360 12646.70 23.12 54427.85 88888.00 2016-12-25 18:47:24.250 360 12646.70 23.10 54427.85 88888.00 2016-12-25 18:47:24.375 360 12646.75 23.10 54427.82 88888.00 2016-12-25 18:47:24.500 360 12646.73 23.10 54427.82 88888.00 2016-12-25 18:47:24.625 360 12646.70 23.05 54427.80 88888.00 2016-12-25 18:47:24.750 360 12646.73 23.02 54427.82 88888.00 2016-12-25 18:47:24.875 360 12646.73 23.02 54427.85 88888.00 2016-12-25 18:47:25.000 360 12646.73 22.98 54427.80 88888.00 2016-12-25 18:47:25.125 360 12646.67 22.95 54427.82 88888.00 2016-12-25 18:47:25.250 360 12646.67 22.90 54427.82 88888.00 2016-12-25 18:47:25.375 360 12646.75 22.88 54427.82 88888.00 2016-12-25 18:47:25.500 360 12646.77 22.85 54427.82 88888.00 2016-12-25 18:47:25.625 360 12646.73 22.80 54427.85 88888.00 2016-12-25 18:47:25.750 360 12646.70 22.82 54427.85 88888.00 2016-12-25 18:47:25.875 360 12646.67 22.80 54427.82 88888.00 2016-12-25 18:47:26.000 360 12646.67 22.77 54427.82 88888.00 2016-12-25 18:47:26.125 360 12646.65 22.75 54427.85 88888.00 2016-12-25 18:47:26.250 360 12646.62 22.75 54427.88 88888.00 2016-12-25 18:47:26.375 360 12646.62 22.75 54427.82 88888.00 2016-12-25 18:47:26.500 360 12646.60 22.75 54427.82 88888.00 2016-12-25 18:47:26.625 360 12646.58 22.75 54427.82 88888.00 2016-12-25 18:47:26.750 360 12646.65 22.73 54427.85 88888.00 2016-12-25 18:47:26.875 360 12646.65 22.68 54427.85 88888.00 2016-12-25 18:47:27.000 360 12646.65 22.65 54427.88 88888.00 2016-12-25 18:47:27.125 360 12646.65 22.68 54427.88 88888.00 2016-12-25 18:47:27.250 360 12646.58 22.62 54427.90 88888.00 2016-12-25 18:47:27.375 360 12646.52 22.60 54427.88 88888.00 2016-12-25 18:47:27.500 360 12646.50 22.60 54427.85 88888.00 2016-12-25 18:47:27.625 360 12646.52 22.60 54427.88 88888.00 2016-12-25 18:47:27.750 360 12646.52 22.57 54427.88 88888.00 2016-12-25 18:47:27.875 360 12646.58 22.55 54427.88 88888.00 2016-12-25 18:47:28.000 360 12646.60 22.55 54427.85 88888.00 2016-12-25 18:47:28.125 360 12646.55 22.52 54427.88 88888.00 2016-12-25 18:47:28.250 360 12646.50 22.52 54427.90 88888.00 2016-12-25 18:47:28.375 360 12646.52 22.52 54427.88 88888.00 2016-12-25 18:47:28.500 360 12646.60 22.50 54427.90 88888.00 2016-12-25 18:47:28.625 360 12646.58 22.48 54427.85 88888.00 2016-12-25 18:47:28.750 360 12646.50 22.48 54427.88 88888.00 2016-12-25 18:47:28.875 360 12646.50 22.48 54427.90 88888.00 2016-12-25 18:47:29.000 360 12646.52 22.50 54427.90 88888.00 2016-12-25 18:47:29.125 360 12646.45 22.50 54427.93 88888.00 2016-12-25 18:47:29.250 360 12646.35 22.48 54427.93 88888.00 2016-12-25 18:47:29.375 360 12646.38 22.48 54427.93 88888.00 2016-12-25 18:47:29.500 360 12646.42 22.50 54427.90 88888.00 2016-12-25 18:47:29.625 360 12646.42 22.50 54427.90 88888.00 2016-12-25 18:47:29.750 360 12646.38 22.55 54427.93 88888.00 2016-12-25 18:47:29.875 360 12646.35 22.55 54427.95 88888.00 2016-12-25 18:47:30.000 360 12646.33 22.57 54427.95 88888.00 2016-12-25 18:47:30.125 360 12646.23 22.55 54427.95 88888.00 2016-12-25 18:47:30.250 360 12646.20 22.52 54427.95 88888.00 2016-12-25 18:47:30.375 360 12646.17 22.52 54427.95 88888.00 2016-12-25 18:47:30.500 360 12646.12 22.52 54427.97 88888.00 2016-12-25 18:47:30.625 360 12646.12 22.50 54428.00 88888.00 2016-12-25 18:47:30.750 360 12646.15 22.52 54427.97 88888.00 2016-12-25 18:47:30.875 360 12646.08 22.50 54428.00 88888.00 2016-12-25 18:47:31.000 360 12646.00 22.48 54427.97 88888.00 2016-12-25 18:47:31.125 360 12645.90 22.40 54428.00 88888.00 2016-12-25 18:47:31.250 360 12645.88 22.35 54428.05 88888.00 2016-12-25 18:47:31.375 360 12645.85 22.35 54428.05 88888.00 2016-12-25 18:47:31.500 360 12645.77 22.35 54428.05 88888.00 2016-12-25 18:47:31.625 360 12645.77 22.32 54428.07 88888.00 2016-12-25 18:47:31.750 360 12645.73 22.32 54428.07 88888.00 2016-12-25 18:47:31.875 360 12645.67 22.35 54428.07 88888.00 2016-12-25 18:47:32.000 360 12645.67 22.35 54428.10 88888.00 2016-12-25 18:47:32.125 360 12645.73 22.38 54428.15 88888.00 2016-12-25 18:47:32.250 360 12645.75 22.38 54428.15 88888.00 2016-12-25 18:47:32.375 360 12645.70 22.35 54428.15 88888.00 2016-12-25 18:47:32.500 360 12645.65 22.32 54428.18 88888.00 2016-12-25 18:47:32.625 360 12645.52 22.32 54428.18 88888.00 2016-12-25 18:47:32.750 360 12645.52 22.30 54428.20 88888.00 2016-12-25 18:47:32.875 360 12645.62 22.25 54428.18 88888.00 2016-12-25 18:47:33.000 360 12645.62 22.23 54428.18 88888.00 2016-12-25 18:47:33.125 360 12645.62 22.27 54428.25 88888.00 2016-12-25 18:47:33.250 360 12645.60 22.25 54428.25 88888.00 2016-12-25 18:47:33.375 360 12645.55 22.18 54428.22 88888.00 2016-12-25 18:47:33.500 360 12645.58 22.15 54428.25 88888.00 2016-12-25 18:47:33.625 360 12645.62 22.15 54428.25 88888.00 2016-12-25 18:47:33.750 360 12645.55 22.12 54428.28 88888.00 2016-12-25 18:47:33.875 360 12645.45 22.07 54428.28 88888.00 2016-12-25 18:47:34.000 360 12645.48 22.07 54428.28 88888.00 2016-12-25 18:47:34.125 360 12645.45 22.10 54428.30 88888.00 2016-12-25 18:47:34.250 360 12645.45 22.12 54428.32 88888.00 2016-12-25 18:47:34.375 360 12645.50 22.15 54428.32 88888.00 2016-12-25 18:47:34.500 360 12645.45 22.10 54428.32 88888.00 2016-12-25 18:47:34.625 360 12645.38 22.05 54428.32 88888.00 2016-12-25 18:47:34.750 360 12645.38 22.05 54428.32 88888.00 2016-12-25 18:47:34.875 360 12645.38 22.05 54428.38 88888.00 2016-12-25 18:47:35.000 360 12645.40 22.00 54428.35 88888.00 2016-12-25 18:47:35.125 360 12645.35 21.98 54428.35 88888.00 2016-12-25 18:47:35.250 360 12645.30 21.93 54428.38 88888.00 2016-12-25 18:47:35.375 360 12645.30 21.93 54428.38 88888.00 2016-12-25 18:47:35.500 360 12645.33 21.88 54428.40 88888.00 2016-12-25 18:47:35.625 360 12645.33 21.80 54428.40 88888.00 2016-12-25 18:47:35.750 360 12645.33 21.75 54428.38 88888.00 2016-12-25 18:47:35.875 360 12645.35 21.73 54428.43 88888.00 2016-12-25 18:47:36.000 360 12645.33 21.62 54428.43 88888.00 2016-12-25 18:47:36.125 360 12645.27 21.57 54428.45 88888.00 2016-12-25 18:47:36.250 360 12645.25 21.52 54428.45 88888.00 2016-12-25 18:47:36.375 360 12645.30 21.45 54428.45 88888.00 2016-12-25 18:47:36.500 360 12645.27 21.38 54428.50 88888.00 2016-12-25 18:47:36.625 360 12645.25 21.32 54428.53 88888.00 2016-12-25 18:47:36.750 360 12645.23 21.25 54428.55 88888.00 2016-12-25 18:47:36.875 360 12645.20 21.18 54428.53 88888.00 2016-12-25 18:47:37.000 360 12645.23 21.07 54428.55 88888.00 2016-12-25 18:47:37.125 360 12645.23 21.00 54428.57 88888.00 2016-12-25 18:47:37.250 360 12645.25 20.93 54428.57 88888.00 2016-12-25 18:47:37.375 360 12645.30 20.85 54428.57 88888.00 2016-12-25 18:47:37.500 360 12645.27 20.75 54428.57 88888.00 2016-12-25 18:47:37.625 360 12645.27 20.65 54428.57 88888.00 2016-12-25 18:47:37.750 360 12645.38 20.52 54428.62 88888.00 2016-12-25 18:47:37.875 360 12645.40 20.45 54428.62 88888.00 2016-12-25 18:47:38.000 360 12645.38 20.35 54428.62 88888.00 2016-12-25 18:47:38.125 360 12645.33 20.23 54428.65 88888.00 2016-12-25 18:47:38.250 360 12645.35 20.10 54428.68 88888.00 2016-12-25 18:47:38.375 360 12645.38 20.02 54428.70 88888.00 2016-12-25 18:47:38.500 360 12645.40 19.95 54428.70 88888.00 2016-12-25 18:47:38.625 360 12645.45 19.88 54428.72 88888.00 2016-12-25 18:47:38.750 360 12645.50 19.75 54428.72 88888.00 2016-12-25 18:47:38.875 360 12645.52 19.65 54428.72 88888.00 2016-12-25 18:47:39.000 360 12645.58 19.55 54428.72 88888.00 2016-12-25 18:47:39.125 360 12645.60 19.50 54428.75 88888.00 2016-12-25 18:47:39.250 360 12645.60 19.40 54428.78 88888.00 2016-12-25 18:47:39.375 360 12645.60 19.32 54428.80 88888.00 2016-12-25 18:47:39.500 360 12645.65 19.25 54428.80 88888.00 2016-12-25 18:47:39.625 360 12645.70 19.18 54428.82 88888.00 2016-12-25 18:47:39.750 360 12645.83 19.10 54428.82 88888.00 2016-12-25 18:47:39.875 360 12645.88 18.98 54428.82 88888.00 2016-12-25 18:47:40.000 360 12645.90 18.88 54428.82 88888.00 2016-12-25 18:47:40.125 360 12645.90 18.77 54428.85 88888.00 2016-12-25 18:47:40.250 360 12645.95 18.68 54428.88 88888.00 2016-12-25 18:47:40.375 360 12646.00 18.62 54428.88 88888.00 2016-12-25 18:47:40.500 360 12646.05 18.55 54428.88 88888.00 2016-12-25 18:47:40.625 360 12646.12 18.45 54428.88 88888.00 2016-12-25 18:47:40.750 360 12646.25 18.38 54428.90 88888.00 2016-12-25 18:47:40.875 360 12646.30 18.32 54428.93 88888.00 2016-12-25 18:47:41.000 360 12646.35 18.23 54428.90 88888.00 2016-12-25 18:47:41.125 360 12646.35 18.12 54428.93 88888.00 2016-12-25 18:47:41.250 360 12646.33 17.98 54428.93 88888.00 2016-12-25 18:47:41.375 360 12646.35 17.90 54428.93 88888.00 2016-12-25 18:47:41.500 360 12646.40 17.82 54428.93 88888.00 2016-12-25 18:47:41.625 360 12646.50 17.75 54428.95 88888.00 2016-12-25 18:47:41.750 360 12646.60 17.68 54428.95 88888.00 2016-12-25 18:47:41.875 360 12646.65 17.62 54428.97 88888.00 2016-12-25 18:47:42.000 360 12646.70 17.50 54428.97 88888.00 2016-12-25 18:47:42.125 360 12646.83 17.40 54428.97 88888.00 2016-12-25 18:47:42.250 360 12646.88 17.32 54429.03 88888.00 2016-12-25 18:47:42.375 360 12646.92 17.25 54429.03 88888.00 2016-12-25 18:47:42.500 360 12647.00 17.15 54429.00 88888.00 2016-12-25 18:47:42.625 360 12647.08 17.10 54429.03 88888.00 2016-12-25 18:47:42.750 360 12647.17 17.02 54429.05 88888.00 2016-12-25 18:47:42.875 360 12647.23 16.98 54429.03 88888.00 2016-12-25 18:47:43.000 360 12647.25 16.88 54429.05 88888.00 2016-12-25 18:47:43.125 360 12647.38 16.77 54429.03 88888.00 2016-12-25 18:47:43.250 360 12647.48 16.68 54429.03 88888.00 2016-12-25 18:47:43.375 360 12647.55 16.62 54429.05 88888.00 2016-12-25 18:47:43.500 360 12647.62 16.60 54429.05 88888.00 2016-12-25 18:47:43.625 360 12647.67 16.52 54429.05 88888.00 2016-12-25 18:47:43.750 360 12647.73 16.48 54429.05 88888.00 2016-12-25 18:47:43.875 360 12647.77 16.40 54429.07 88888.00 2016-12-25 18:47:44.000 360 12647.83 16.32 54429.07 88888.00 2016-12-25 18:47:44.125 360 12647.92 16.25 54429.07 88888.00 2016-12-25 18:47:44.250 360 12648.00 16.18 54429.10 88888.00 2016-12-25 18:47:44.375 360 12648.08 16.12 54429.15 88888.00 2016-12-25 18:47:44.500 360 12648.20 16.07 54429.15 88888.00 2016-12-25 18:47:44.625 360 12648.25 16.02 54429.15 88888.00 2016-12-25 18:47:44.750 360 12648.25 16.00 54429.15 88888.00 2016-12-25 18:47:44.875 360 12648.33 15.93 54429.18 88888.00 2016-12-25 18:47:45.000 360 12648.42 15.85 54429.18 88888.00 2016-12-25 18:47:45.125 360 12648.48 15.80 54429.18 88888.00 2016-12-25 18:47:45.250 360 12648.50 15.65 54429.20 88888.00 2016-12-25 18:47:45.375 360 12648.55 15.65 54429.20 88888.00 2016-12-25 18:47:45.500 360 12648.55 15.62 54429.22 88888.00 2016-12-25 18:47:45.625 360 12648.62 15.57 54429.25 88888.00 2016-12-25 18:47:45.750 360 12648.73 15.53 54429.25 88888.00 2016-12-25 18:47:45.875 360 12648.77 15.47 54429.25 88888.00 2016-12-25 18:47:46.000 360 12648.80 15.40 54429.28 88888.00 2016-12-25 18:47:46.125 360 12648.80 15.35 54429.32 88888.00 2016-12-25 18:47:46.250 360 12648.90 15.32 54429.30 88888.00 2016-12-25 18:47:46.375 360 12648.95 15.28 54429.32 88888.00 2016-12-25 18:47:46.500 360 12648.98 15.25 54429.32 88888.00 2016-12-25 18:47:46.625 360 12649.00 15.20 54429.35 88888.00 2016-12-25 18:47:46.750 360 12649.02 15.18 54429.35 88888.00 2016-12-25 18:47:46.875 360 12649.02 15.15 54429.35 88888.00 2016-12-25 18:47:47.000 360 12649.08 15.07 54429.38 88888.00 2016-12-25 18:47:47.125 360 12649.12 15.00 54429.43 88888.00 2016-12-25 18:47:47.250 360 12649.10 14.97 54429.45 88888.00 2016-12-25 18:47:47.375 360 12649.08 14.93 54429.45 88888.00 2016-12-25 18:47:47.500 360 12649.02 14.90 54429.45 88888.00 2016-12-25 18:47:47.625 360 12649.08 14.85 54429.47 88888.00 2016-12-25 18:47:47.750 360 12649.10 14.78 54429.50 88888.00 2016-12-25 18:47:47.875 360 12649.10 14.72 54429.53 88888.00 2016-12-25 18:47:48.000 360 12649.10 14.68 54429.55 88888.00 2016-12-25 18:47:48.125 360 12649.12 14.62 54429.62 88888.00 2016-12-25 18:47:48.250 360 12649.10 14.55 54429.62 88888.00 2016-12-25 18:47:48.375 360 12649.10 14.50 54429.65 88888.00 2016-12-25 18:47:48.500 360 12649.05 14.47 54429.65 88888.00 2016-12-25 18:47:48.625 360 12649.05 14.45 54429.68 88888.00 2016-12-25 18:47:48.750 360 12648.98 14.45 54429.70 88888.00 2016-12-25 18:47:48.875 360 12649.02 14.38 54429.75 88888.00 2016-12-25 18:47:49.000 360 12649.05 14.32 54429.75 88888.00 2016-12-25 18:47:49.125 360 12649.05 14.30 54429.78 88888.00 2016-12-25 18:47:49.250 360 12649.02 14.25 54429.82 88888.00 2016-12-25 18:47:49.375 360 12648.98 14.22 54429.82 88888.00 2016-12-25 18:47:49.500 360 12649.00 14.18 54429.85 88888.00 2016-12-25 18:47:49.625 360 12649.00 14.18 54429.88 88888.00 2016-12-25 18:47:49.750 360 12648.98 14.15 54429.88 88888.00 2016-12-25 18:47:49.875 360 12648.90 14.10 54429.90 88888.00 2016-12-25 18:47:50.000 360 12648.83 14.07 54429.93 88888.00 2016-12-25 18:47:50.125 360 12648.77 14.05 54429.97 88888.00 2016-12-25 18:47:50.250 360 12648.70 13.97 54430.03 88888.00 2016-12-25 18:47:50.375 360 12648.73 14.00 54430.07 88888.00 2016-12-25 18:47:50.500 360 12648.75 13.97 54430.10 88888.00 2016-12-25 18:47:50.625 360 12648.73 13.93 54430.07 88888.00 2016-12-25 18:47:50.750 360 12648.73 13.93 54430.10 88888.00 2016-12-25 18:47:50.875 360 12648.70 13.90 54430.15 88888.00 2016-12-25 18:47:51.000 360 12648.67 13.90 54430.15 88888.00 2016-12-25 18:47:51.125 360 12648.65 13.90 54430.20 88888.00 2016-12-25 18:47:51.250 360 12648.60 13.90 54430.22 88888.00 2016-12-25 18:47:51.375 360 12648.60 13.88 54430.22 88888.00 2016-12-25 18:47:51.500 360 12648.58 13.90 54430.30 88888.00 2016-12-25 18:47:51.625 360 12648.52 13.93 54430.32 88888.00 2016-12-25 18:47:51.750 360 12648.42 13.93 54430.35 88888.00 2016-12-25 18:47:51.875 360 12648.40 13.93 54430.38 88888.00 2016-12-25 18:47:52.000 360 12648.33 13.93 54430.43 88888.00 2016-12-25 18:47:52.125 360 12648.23 13.93 54430.45 88888.00 2016-12-25 18:47:52.250 360 12648.15 13.90 54430.47 88888.00 2016-12-25 18:47:52.375 360 12648.17 13.90 54430.50 88888.00 2016-12-25 18:47:52.500 360 12648.17 13.90 54430.53 88888.00 2016-12-25 18:47:52.625 360 12648.15 13.90 54430.57 88888.00 2016-12-25 18:47:52.750 360 12648.05 13.90 54430.57 88888.00 2016-12-25 18:47:52.875 360 12648.00 13.93 54430.60 88888.00 2016-12-25 18:47:53.000 360 12647.98 13.95 54430.65 88888.00 2016-12-25 18:47:53.125 360 12647.90 13.93 54430.70 88888.00 2016-12-25 18:47:53.250 360 12647.75 13.90 54430.75 88888.00 2016-12-25 18:47:53.375 360 12647.65 13.93 54430.75 88888.00 2016-12-25 18:47:53.500 360 12647.62 13.90 54430.80 88888.00 2016-12-25 18:47:53.625 360 12647.58 13.85 54430.80 88888.00 2016-12-25 18:47:53.750 360 12647.45 13.85 54430.85 88888.00 2016-12-25 18:47:53.875 360 12647.42 13.85 54430.90 88888.00 2016-12-25 18:47:54.000 360 12647.38 13.85 54430.93 88888.00 2016-12-25 18:47:54.125 360 12647.23 13.82 54430.95 88888.00 2016-12-25 18:47:54.250 360 12647.17 13.80 54431.00 88888.00 2016-12-25 18:47:54.375 360 12647.17 13.78 54431.05 88888.00 2016-12-25 18:47:54.500 360 12647.08 13.75 54431.07 88888.00 2016-12-25 18:47:54.625 360 12647.02 13.75 54431.12 88888.00 2016-12-25 18:47:54.750 360 12646.98 13.75 54431.15 88888.00 2016-12-25 18:47:54.875 360 12646.92 13.70 54431.18 88888.00 2016-12-25 18:47:55.000 360 12646.85 13.65 54431.20 88888.00 2016-12-25 18:47:55.125 360 12646.73 13.65 54431.25 88888.00 2016-12-25 18:47:55.250 360 12646.62 13.57 54431.30 88888.00 2016-12-25 18:47:55.375 360 12646.52 13.57 54431.35 88888.00 2016-12-25 18:47:55.500 360 12646.42 13.55 54431.38 88888.00 2016-12-25 18:47:55.625 360 12646.35 13.53 54431.40 88888.00 2016-12-25 18:47:55.750 360 12646.30 13.47 54431.43 88888.00 2016-12-25 18:47:55.875 360 12646.23 13.43 54431.50 88888.00 2016-12-25 18:47:56.000 360 12646.20 13.38 54431.55 88888.00 2016-12-25 18:47:56.125 360 12646.05 13.32 54431.55 88888.00 2016-12-25 18:47:56.250 360 12645.95 13.30 54431.65 88888.00 2016-12-25 18:47:56.375 360 12645.92 13.28 54431.70 88888.00 2016-12-25 18:47:56.500 360 12645.80 13.25 54431.78 88888.00 2016-12-25 18:47:56.625 360 12645.73 13.18 54431.82 88888.00 2016-12-25 18:47:56.750 360 12645.70 13.18 54431.85 88888.00 2016-12-25 18:47:56.875 360 12645.60 13.15 54431.88 88888.00 2016-12-25 18:47:57.000 360 12645.50 13.12 54431.93 88888.00 2016-12-25 18:47:57.125 360 12645.33 13.10 54431.97 88888.00 2016-12-25 18:47:57.250 360 12645.25 13.00 54432.00 88888.00 2016-12-25 18:47:57.375 360 12645.25 12.95 54432.05 88888.00 2016-12-25 18:47:57.500 360 12645.25 12.90 54432.07 88888.00 2016-12-25 18:47:57.625 360 12645.17 12.85 54432.10 88888.00 2016-12-25 18:47:57.750 360 12645.15 12.80 54432.12 88888.00 2016-12-25 18:47:57.875 360 12645.10 12.75 54432.18 88888.00 2016-12-25 18:47:58.000 360 12645.02 12.65 54432.20 88888.00 2016-12-25 18:47:58.125 360 12644.95 12.57 54432.25 88888.00 2016-12-25 18:47:58.250 360 12644.90 12.47 54432.32 88888.00 2016-12-25 18:47:58.375 360 12644.88 12.43 54432.32 88888.00 2016-12-25 18:47:58.500 360 12644.80 12.38 54432.38 88888.00 2016-12-25 18:47:58.625 360 12644.70 12.35 54432.40 88888.00 2016-12-25 18:47:58.750 360 12644.67 12.30 54432.47 88888.00 2016-12-25 18:47:58.875 360 12644.62 12.28 54432.50 88888.00 2016-12-25 18:47:59.000 360 12644.50 12.22 54432.55 88888.00 2016-12-25 18:47:59.125 360 12644.38 12.15 54432.60 88888.00 2016-12-25 18:47:59.250 360 12644.27 12.10 54432.65 88888.00 2016-12-25 18:47:59.375 360 12644.25 12.10 54432.68 88888.00 2016-12-25 18:47:59.500 360 12644.23 12.05 54432.70 88888.00 2016-12-25 18:47:59.625 360 12644.20 12.03 54432.72 88888.00 2016-12-25 18:47:59.750 360 12644.10 12.00 54432.75 88888.00 2016-12-25 18:47:59.875 360 12644.02 11.95 54432.78 88888.00 2016-12-25 18:48:00.000 360 12643.98 11.93 54432.82 88888.00 2016-12-25 18:48:00.125 360 12643.95 11.85 54432.88 88888.00 2016-12-25 18:48:00.250 360 12643.92 11.75 54432.90 88888.00 2016-12-25 18:48:00.375 360 12643.88 11.70 54432.93 88888.00 2016-12-25 18:48:00.500 360 12643.80 11.62 54432.95 88888.00 2016-12-25 18:48:00.625 360 12643.67 11.57 54433.00 88888.00 2016-12-25 18:48:00.750 360 12643.62 11.53 54433.03 88888.00 2016-12-25 18:48:00.875 360 12643.52 11.45 54433.10 88888.00 2016-12-25 18:48:01.000 360 12643.48 11.40 54433.12 88888.00 2016-12-25 18:48:01.125 360 12643.48 11.38 54433.18 88888.00 2016-12-25 18:48:01.250 360 12643.45 11.28 54433.22 88888.00 2016-12-25 18:48:01.375 360 12643.38 11.25 54433.20 88888.00 2016-12-25 18:48:01.500 360 12643.35 11.25 54433.28 88888.00 2016-12-25 18:48:01.625 360 12643.30 11.20 54433.32 88888.00 2016-12-25 18:48:01.750 360 12643.23 11.12 54433.35 88888.00 2016-12-25 18:48:01.875 360 12643.17 11.12 54433.40 88888.00 2016-12-25 18:48:02.000 360 12643.12 11.07 54433.43 88888.00 2016-12-25 18:48:02.125 360 12642.95 11.03 54433.50 88888.00 2016-12-25 18:48:02.250 360 12642.90 10.93 54433.53 88888.00 2016-12-25 18:48:02.375 360 12642.90 10.93 54433.57 88888.00 2016-12-25 18:48:02.500 360 12642.88 10.85 54433.55 88888.00 2016-12-25 18:48:02.625 360 12642.77 10.82 54433.60 88888.00 2016-12-25 18:48:02.750 360 12642.70 10.75 54433.68 88888.00 2016-12-25 18:48:02.875 360 12642.62 10.70 54433.70 88888.00 2016-12-25 18:48:03.000 360 12642.62 10.62 54433.72 88888.00 2016-12-25 18:48:03.125 360 12642.58 10.57 54433.75 88888.00 2016-12-25 18:48:03.250 360 12642.48 10.47 54433.80 88888.00 2016-12-25 18:48:03.375 360 12642.40 10.43 54433.85 88888.00 2016-12-25 18:48:03.500 360 12642.40 10.38 54433.88 88888.00 2016-12-25 18:48:03.625 360 12642.38 10.30 54433.90 88888.00 2016-12-25 18:48:03.750 360 12642.38 10.25 54433.95 88888.00 2016-12-25 18:48:03.875 360 12642.33 10.20 54433.95 88888.00 2016-12-25 18:48:04.000 360 12642.27 10.15 54433.97 88888.00 2016-12-25 18:48:04.125 360 12642.23 10.10 54434.00 88888.00 2016-12-25 18:48:04.250 360 12642.17 10.03 54434.05 88888.00 2016-12-25 18:48:04.375 360 12642.17 10.00 54434.10 88888.00 2016-12-25 18:48:04.500 360 12642.20 9.93 54434.12 88888.00 2016-12-25 18:48:04.625 360 12642.12 9.85 54434.12 88888.00 2016-12-25 18:48:04.750 360 12642.12 9.80 54434.18 88888.00 2016-12-25 18:48:04.875 360 12642.08 9.72 54434.22 88888.00 2016-12-25 18:48:05.000 360 12641.95 9.65 54434.25 88888.00 2016-12-25 18:48:05.125 360 12641.92 9.62 54434.30 88888.00 2016-12-25 18:48:05.250 360 12641.90 9.53 54434.32 88888.00 2016-12-25 18:48:05.375 360 12641.85 9.47 54434.35 88888.00 2016-12-25 18:48:05.500 360 12641.88 9.40 54434.38 88888.00 2016-12-25 18:48:05.625 360 12641.90 9.32 54434.38 88888.00 2016-12-25 18:48:05.750 360 12641.92 9.25 54434.38 88888.00 2016-12-25 18:48:05.875 360 12641.92 9.18 54434.43 88888.00 2016-12-25 18:48:06.000 360 12641.88 9.12 54434.45 88888.00 2016-12-25 18:48:06.125 360 12641.80 9.07 54434.50 88888.00 2016-12-25 18:48:06.250 360 12641.80 8.95 54434.55 88888.00 2016-12-25 18:48:06.375 360 12641.77 8.90 54434.55 88888.00 2016-12-25 18:48:06.500 360 12641.73 8.85 54434.60 88888.00 2016-12-25 18:48:06.625 360 12641.67 8.80 54434.65 88888.00 2016-12-25 18:48:06.750 360 12641.70 8.78 54434.65 88888.00 2016-12-25 18:48:06.875 360 12641.65 8.72 54434.68 88888.00 2016-12-25 18:48:07.000 360 12641.60 8.65 54434.72 88888.00 2016-12-25 18:48:07.125 360 12641.58 8.60 54434.72 88888.00 2016-12-25 18:48:07.250 360 12641.58 8.53 54434.78 88888.00 2016-12-25 18:48:07.375 360 12641.62 8.50 54434.80 88888.00 2016-12-25 18:48:07.500 360 12641.58 8.43 54434.82 88888.00 2016-12-25 18:48:07.625 360 12641.52 8.38 54434.88 88888.00 2016-12-25 18:48:07.750 360 12641.50 8.30 54434.90 88888.00 2016-12-25 18:48:07.875 360 12641.48 8.32 54434.93 88888.00 2016-12-25 18:48:08.000 360 12641.45 8.30 54434.95 88888.00 2016-12-25 18:48:08.125 360 12641.45 8.28 54434.97 88888.00 2016-12-25 18:48:08.250 360 12641.45 8.22 54435.05 88888.00 2016-12-25 18:48:08.375 360 12641.40 8.20 54435.07 88888.00 2016-12-25 18:48:08.500 360 12641.40 8.18 54435.10 88888.00 2016-12-25 18:48:08.625 360 12641.38 8.15 54435.10 88888.00 2016-12-25 18:48:08.750 360 12641.38 8.10 54435.12 88888.00 2016-12-25 18:48:08.875 360 12641.35 8.07 54435.15 88888.00 2016-12-25 18:48:09.000 360 12641.35 8.05 54435.18 88888.00 2016-12-25 18:48:09.125 360 12641.27 8.03 54435.22 88888.00 2016-12-25 18:48:09.250 360 12641.23 7.97 54435.25 88888.00 2016-12-25 18:48:09.375 360 12641.20 7.97 54435.28 88888.00 2016-12-25 18:48:09.500 360 12641.12 7.97 54435.32 88888.00 2016-12-25 18:48:09.625 360 12641.05 7.95 54435.35 88888.00 2016-12-25 18:48:09.750 360 12641.02 7.90 54435.35 88888.00 2016-12-25 18:48:09.875 360 12640.98 7.83 54435.38 88888.00 2016-12-25 18:48:10.000 360 12640.98 7.80 54435.40 88888.00 2016-12-25 18:48:10.125 360 12640.95 7.80 54435.47 88888.00 2016-12-25 18:48:10.250 360 12640.88 7.80 54435.53 88888.00 2016-12-25 18:48:10.375 360 12640.88 7.78 54435.53 88888.00 2016-12-25 18:48:10.500 360 12640.83 7.75 54435.57 88888.00 2016-12-25 18:48:10.625 360 12640.73 7.70 54435.60 88888.00 2016-12-25 18:48:10.750 360 12640.67 7.72 54435.62 88888.00 2016-12-25 18:48:10.875 360 12640.73 7.72 54435.68 88888.00 2016-12-25 18:48:11.000 360 12640.73 7.70 54435.70 88888.00 2016-12-25 18:48:11.125 360 12640.62 7.67 54435.72 88888.00 2016-12-25 18:48:11.250 360 12640.52 7.67 54435.75 88888.00 2016-12-25 18:48:11.375 360 12640.50 7.67 54435.78 88888.00 2016-12-25 18:48:11.500 360 12640.45 7.62 54435.80 88888.00 2016-12-25 18:48:11.625 360 12640.40 7.60 54435.82 88888.00 2016-12-25 18:48:11.750 360 12640.38 7.55 54435.88 88888.00 2016-12-25 18:48:11.875 360 12640.30 7.58 54435.95 88888.00 2016-12-25 18:48:12.000 360 12640.17 7.55 54435.95 88888.00 2016-12-25 18:48:12.125 360 12640.08 7.50 54435.97 88888.00 2016-12-25 18:48:12.250 360 12640.12 7.50 54436.00 88888.00 2016-12-25 18:48:12.375 360 12640.10 7.47 54436.03 88888.00 2016-12-25 18:48:12.500 360 12640.08 7.45 54436.03 88888.00 2016-12-25 18:48:12.625 360 12640.08 7.47 54436.07 88888.00 2016-12-25 18:48:12.750 360 12640.05 7.45 54436.12 88888.00 2016-12-25 18:48:12.875 360 12640.05 7.42 54436.18 88888.00 2016-12-25 18:48:13.000 360 12640.05 7.45 54436.20 88888.00 2016-12-25 18:48:13.125 360 12639.98 7.47 54436.25 88888.00 2016-12-25 18:48:13.250 360 12639.90 7.47 54436.25 88888.00 2016-12-25 18:48:13.375 360 12639.90 7.45 54436.25 88888.00 2016-12-25 18:48:13.500 360 12639.90 7.45 54436.28 88888.00 2016-12-25 18:48:13.625 360 12639.92 7.50 54436.32 88888.00 2016-12-25 18:48:13.750 360 12639.88 7.47 54436.35 88888.00 2016-12-25 18:48:13.875 360 12639.83 7.45 54436.38 88888.00 2016-12-25 18:48:14.000 360 12639.77 7.47 54436.40 88888.00 2016-12-25 18:48:14.125 360 12639.73 7.50 54436.43 88888.00 2016-12-25 18:48:14.250 360 12639.73 7.42 54436.47 88888.00 2016-12-25 18:48:14.375 360 12639.70 7.42 54436.47 88888.00 2016-12-25 18:48:14.500 360 12639.55 7.45 54436.53 88888.00 2016-12-25 18:48:14.625 360 12639.55 7.47 54436.55 88888.00 2016-12-25 18:48:14.750 360 12639.55 7.47 54436.57 88888.00 2016-12-25 18:48:14.875 360 12639.58 7.47 54436.65 88888.00 2016-12-25 18:48:15.000 360 12639.52 7.42 54436.68 88888.00 2016-12-25 18:48:15.125 360 12639.42 7.42 54436.72 88888.00 2016-12-25 18:48:15.250 360 12639.38 7.45 54436.78 88888.00 2016-12-25 18:48:15.375 360 12639.33 7.47 54436.75 88888.00 2016-12-25 18:48:15.500 360 12639.27 7.50 54436.78 88888.00 2016-12-25 18:48:15.625 360 12639.23 7.50 54436.78 88888.00 2016-12-25 18:48:15.750 360 12639.17 7.50 54436.80 88888.00 2016-12-25 18:48:15.875 360 12639.12 7.53 54436.85 88888.00 2016-12-25 18:48:16.000 360 12639.05 7.55 54436.88 88888.00 2016-12-25 18:48:16.125 360 12639.05 7.55 54436.93 88888.00 2016-12-25 18:48:16.250 360 12639.00 7.55 54436.97 88888.00 2016-12-25 18:48:16.375 360 12639.02 7.60 54437.00 88888.00 2016-12-25 18:48:16.500 360 12639.02 7.62 54437.03 88888.00 2016-12-25 18:48:16.625 360 12638.98 7.65 54437.05 88888.00 2016-12-25 18:48:16.750 360 12638.88 7.65 54437.07 88888.00 2016-12-25 18:48:16.875 360 12638.80 7.65 54437.10 88888.00 2016-12-25 18:48:17.000 360 12638.75 7.67 54437.15 88888.00 2016-12-25 18:48:17.125 360 12638.65 7.65 54437.18 88888.00 2016-12-25 18:48:17.250 360 12638.55 7.65 54437.18 88888.00 2016-12-25 18:48:17.375 360 12638.55 7.67 54437.22 88888.00 2016-12-25 18:48:17.500 360 12638.58 7.70 54437.25 88888.00 2016-12-25 18:48:17.625 360 12638.55 7.70 54437.30 88888.00 2016-12-25 18:48:17.750 360 12638.55 7.75 54437.32 88888.00 2016-12-25 18:48:17.875 360 12638.45 7.72 54437.32 88888.00 2016-12-25 18:48:18.000 360 12638.40 7.72 54437.35 88888.00 2016-12-25 18:48:18.125 360 12638.40 7.72 54437.40 88888.00 2016-12-25 18:48:18.250 360 12638.38 7.75 54437.45 88888.00 2016-12-25 18:48:18.375 360 12638.40 7.80 54437.47 88888.00 2016-12-25 18:48:18.500 360 12638.35 7.85 54437.47 88888.00 2016-12-25 18:48:18.625 360 12638.33 7.85 54437.50 88888.00 2016-12-25 18:48:18.750 360 12638.27 7.85 54437.53 88888.00 2016-12-25 18:48:18.875 360 12638.30 7.90 54437.57 88888.00 2016-12-25 18:48:19.000 360 12638.30 7.92 54437.60 88888.00 2016-12-25 18:48:19.125 360 12638.25 7.92 54437.62 88888.00 2016-12-25 18:48:19.250 360 12638.23 7.97 54437.65 88888.00 2016-12-25 18:48:19.375 360 12638.20 7.97 54437.65 88888.00 2016-12-25 18:48:19.500 360 12638.23 8.00 54437.70 88888.00 2016-12-25 18:48:19.625 360 12638.27 7.97 54437.72 88888.00 2016-12-25 18:48:19.750 360 12638.23 7.95 54437.75 88888.00 2016-12-25 18:48:19.875 360 12638.17 7.97 54437.75 88888.00 2016-12-25 18:48:20.000 360 12638.15 7.97 54437.75 88888.00 2016-12-25 18:48:20.125 360 12638.17 7.97 54437.78 88888.00 2016-12-25 18:48:20.250 360 12638.10 8.00 54437.82 88888.00 2016-12-25 18:48:20.375 360 12638.12 8.03 54437.85 88888.00 2016-12-25 18:48:20.500 360 12638.12 8.03 54437.88 88888.00 2016-12-25 18:48:20.625 360 12638.05 8.05 54437.90 88888.00 2016-12-25 18:48:20.750 360 12638.02 8.05 54437.93 88888.00 2016-12-25 18:48:20.875 360 12637.98 8.03 54437.95 88888.00 2016-12-25 18:48:21.000 360 12638.02 8.05 54437.97 88888.00 2016-12-25 18:48:21.125 360 12638.10 8.10 54438.00 88888.00 2016-12-25 18:48:21.250 360 12638.08 8.10 54438.03 88888.00 2016-12-25 18:48:21.375 360 12638.08 8.12 54438.03 88888.00 2016-12-25 18:48:21.500 360 12638.08 8.20 54438.05 88888.00 2016-12-25 18:48:21.625 360 12638.08 8.22 54438.07 88888.00 2016-12-25 18:48:21.750 360 12638.05 8.25 54438.10 88888.00 2016-12-25 18:48:21.875 360 12638.02 8.28 54438.18 88888.00 2016-12-25 18:48:22.000 360 12638.02 8.30 54438.15 88888.00 2016-12-25 18:48:22.125 360 12638.02 8.30 54438.18 88888.00 2016-12-25 18:48:22.250 360 12638.05 8.35 54438.22 88888.00 2016-12-25 18:48:22.375 360 12638.05 8.40 54438.22 88888.00 2016-12-25 18:48:22.500 360 12638.10 8.45 54438.22 88888.00 2016-12-25 18:48:22.625 360 12638.05 8.47 54438.25 88888.00 2016-12-25 18:48:22.750 360 12638.05 8.47 54438.28 88888.00 2016-12-25 18:48:22.875 360 12638.08 8.53 54438.32 88888.00 2016-12-25 18:48:23.000 360 12638.10 8.57 54438.35 88888.00 2016-12-25 18:48:23.125 360 12638.08 8.60 54438.38 88888.00 2016-12-25 18:48:23.250 360 12638.08 8.62 54438.38 88888.00 2016-12-25 18:48:23.375 360 12638.05 8.65 54438.40 88888.00 2016-12-25 18:48:23.500 360 12638.02 8.68 54438.40 88888.00 2016-12-25 18:48:23.625 360 12638.05 8.72 54438.40 88888.00 2016-12-25 18:48:23.750 360 12638.12 8.78 54438.43 88888.00 2016-12-25 18:48:23.875 360 12638.10 8.82 54438.45 88888.00 2016-12-25 18:48:24.000 360 12637.98 8.88 54438.47 88888.00 2016-12-25 18:48:24.125 360 12638.00 8.90 54438.50 88888.00 2016-12-25 18:48:24.250 360 12638.05 8.95 54438.53 88888.00 2016-12-25 18:48:24.375 360 12638.00 8.97 54438.50 88888.00 2016-12-25 18:48:24.500 360 12638.02 9.00 54438.53 88888.00 2016-12-25 18:48:24.625 360 12638.00 9.10 54438.55 88888.00 2016-12-25 18:48:24.750 360 12638.02 9.12 54438.60 88888.00 2016-12-25 18:48:24.875 360 12638.02 9.18 54438.62 88888.00 2016-12-25 18:48:25.000 360 12638.00 9.22 54438.65 88888.00 2016-12-25 18:48:25.125 360 12638.02 9.28 54438.68 88888.00 2016-12-25 18:48:25.250 360 12638.02 9.30 54438.70 88888.00 2016-12-25 18:48:25.375 360 12638.08 9.38 54438.72 88888.00 2016-12-25 18:48:25.500 360 12638.08 9.40 54438.75 88888.00 2016-12-25 18:48:25.625 360 12638.02 9.47 54438.75 88888.00 2016-12-25 18:48:25.750 360 12637.95 9.47 54438.75 88888.00 2016-12-25 18:48:25.875 360 12637.95 9.50 54438.80 88888.00 2016-12-25 18:48:26.000 360 12637.92 9.55 54438.82 88888.00 2016-12-25 18:48:26.125 360 12637.90 9.60 54438.88 88888.00 2016-12-25 18:48:26.250 360 12637.88 9.60 54438.85 88888.00 2016-12-25 18:48:26.375 360 12637.92 9.62 54438.82 88888.00 2016-12-25 18:48:26.500 360 12637.95 9.65 54438.90 88888.00 2016-12-25 18:48:26.625 360 12637.92 9.70 54438.95 88888.00 2016-12-25 18:48:26.750 360 12637.98 9.78 54438.95 88888.00 2016-12-25 18:48:26.875 360 12637.98 9.82 54438.97 88888.00 2016-12-25 18:48:27.000 360 12637.95 9.82 54439.00 88888.00 2016-12-25 18:48:27.125 360 12637.92 9.85 54439.03 88888.00 2016-12-25 18:48:27.250 360 12637.88 9.93 54439.07 88888.00 2016-12-25 18:48:27.375 360 12637.85 9.97 54439.10 88888.00 2016-12-25 18:48:27.500 360 12637.85 10.05 54439.10 88888.00 2016-12-25 18:48:27.625 360 12637.85 10.10 54439.15 88888.00 2016-12-25 18:48:27.750 360 12637.90 10.10 54439.15 88888.00 2016-12-25 18:48:27.875 360 12637.88 10.18 54439.18 88888.00 2016-12-25 18:48:28.000 360 12637.85 10.20 54439.20 88888.00 2016-12-25 18:48:28.125 360 12637.83 10.25 54439.25 88888.00 2016-12-25 18:48:28.250 360 12637.83 10.25 54439.28 88888.00 2016-12-25 18:48:28.375 360 12637.85 10.32 54439.30 88888.00 2016-12-25 18:48:28.500 360 12637.80 10.38 54439.32 88888.00 2016-12-25 18:48:28.625 360 12637.77 10.40 54439.38 88888.00 2016-12-25 18:48:28.750 360 12637.77 10.45 54439.38 88888.00 2016-12-25 18:48:28.875 360 12637.70 10.50 54439.40 88888.00 2016-12-25 18:48:29.000 360 12637.65 10.53 54439.43 88888.00 2016-12-25 18:48:29.125 360 12637.67 10.57 54439.50 88888.00 2016-12-25 18:48:29.250 360 12637.67 10.62 54439.53 88888.00 2016-12-25 18:48:29.375 360 12637.70 10.68 54439.55 88888.00 2016-12-25 18:48:29.500 360 12637.73 10.72 54439.57 88888.00 2016-12-25 18:48:29.625 360 12637.80 10.78 54439.57 88888.00 2016-12-25 18:48:29.750 360 12637.75 10.82 54439.62 88888.00 2016-12-25 18:48:29.875 360 12637.67 10.88 54439.68 88888.00 2016-12-25 18:48:30.000 360 12637.62 10.88 54439.68 88888.00 2016-12-25 18:48:30.125 360 12637.70 10.93 54439.72 88888.00 2016-12-25 18:48:30.250 360 12637.75 10.95 54439.78 88888.00 2016-12-25 18:48:30.375 360 12637.70 11.03 54439.78 88888.00 2016-12-25 18:48:30.500 360 12637.65 11.05 54439.82 88888.00 2016-12-25 18:48:30.625 360 12637.70 11.12 54439.85 88888.00 2016-12-25 18:48:30.750 360 12637.75 11.18 54439.90 88888.00 2016-12-25 18:48:30.875 360 12637.67 11.20 54439.93 88888.00 2016-12-25 18:48:31.000 360 12637.60 11.22 54439.95 88888.00 2016-12-25 18:48:31.125 360 12637.60 11.28 54439.95 88888.00 2016-12-25 18:48:31.250 360 12637.52 11.38 54440.00 88888.00 2016-12-25 18:48:31.375 360 12637.55 11.40 54440.03 88888.00 2016-12-25 18:48:31.500 360 12637.52 11.43 54440.05 88888.00 2016-12-25 18:48:31.625 360 12637.48 11.50 54440.07 88888.00 2016-12-25 18:48:31.750 360 12637.42 11.55 54440.10 88888.00 2016-12-25 18:48:31.875 360 12637.40 11.60 54440.12 88888.00 2016-12-25 18:48:32.000 360 12637.40 11.65 54440.15 88888.00 2016-12-25 18:48:32.125 360 12637.33 11.72 54440.20 88888.00 2016-12-25 18:48:32.250 360 12637.30 11.78 54440.28 88888.00 2016-12-25 18:48:32.375 360 12637.27 11.85 54440.30 88888.00 2016-12-25 18:48:32.500 360 12637.23 11.90 54440.32 88888.00 2016-12-25 18:48:32.625 360 12637.17 11.95 54440.40 88888.00 2016-12-25 18:48:32.750 360 12637.20 12.00 54440.40 88888.00 2016-12-25 18:48:32.875 360 12637.15 12.03 54440.43 88888.00 2016-12-25 18:48:33.000 360 12637.08 12.05 54440.47 88888.00 2016-12-25 18:48:33.125 360 12636.95 12.10 54440.53 88888.00 2016-12-25 18:48:33.250 360 12636.85 12.18 54440.55 88888.00 2016-12-25 18:48:33.375 360 12636.85 12.20 54440.60 88888.00 2016-12-25 18:48:33.500 360 12636.77 12.22 54440.62 88888.00 2016-12-25 18:48:33.625 360 12636.70 12.25 54440.68 88888.00 2016-12-25 18:48:33.750 360 12636.65 12.30 54440.72 88888.00 2016-12-25 18:48:33.875 360 12636.58 12.30 54440.72 88888.00 2016-12-25 18:48:34.000 360 12636.50 12.32 54440.78 88888.00 2016-12-25 18:48:34.125 360 12636.52 12.35 54440.80 88888.00 2016-12-25 18:48:34.250 360 12636.42 12.40 54440.85 88888.00 2016-12-25 18:48:34.375 360 12636.35 12.43 54440.88 88888.00 2016-12-25 18:48:34.500 360 12636.23 12.50 54440.90 88888.00 2016-12-25 18:48:34.625 360 12636.20 12.53 54440.93 88888.00 2016-12-25 18:48:34.750 360 12636.20 12.55 54440.95 88888.00 2016-12-25 18:48:34.875 360 12636.15 12.60 54440.97 88888.00 2016-12-25 18:48:35.000 360 12636.12 12.57 54440.97 88888.00 2016-12-25 18:48:35.125 360 12636.10 12.60 54441.05 88888.00 2016-12-25 18:48:35.250 360 12636.02 12.62 54441.10 88888.00 2016-12-25 18:48:35.375 360 12636.00 12.70 54441.12 88888.00 2016-12-25 18:48:35.500 360 12635.98 12.72 54441.20 88888.00 2016-12-25 18:48:35.625 360 12635.92 12.78 54441.22 88888.00 2016-12-25 18:48:35.750 360 12635.80 12.80 54441.25 88888.00 2016-12-25 18:48:35.875 360 12635.65 12.82 54441.30 88888.00 2016-12-25 18:48:36.000 360 12635.58 12.82 54441.32 88888.00 2016-12-25 18:48:36.125 360 12635.55 12.85 54441.35 88888.00 2016-12-25 18:48:36.250 360 12635.50 12.88 54441.43 88888.00 2016-12-25 18:48:36.375 360 12635.50 12.90 54441.43 88888.00 2016-12-25 18:48:36.500 360 12635.48 12.93 54441.45 88888.00 2016-12-25 18:48:36.625 360 12635.40 12.90 54441.50 88888.00 2016-12-25 18:48:36.750 360 12635.38 12.95 54441.53 88888.00 2016-12-25 18:48:36.875 360 12635.40 12.95 54441.55 88888.00 2016-12-25 18:48:37.000 360 12635.38 12.95 54441.57 88888.00 2016-12-25 18:48:37.125 360 12635.27 12.95 54441.60 88888.00 2016-12-25 18:48:37.250 360 12635.25 12.97 54441.65 88888.00 2016-12-25 18:48:37.375 360 12635.23 13.00 54441.65 88888.00 2016-12-25 18:48:37.500 360 12635.17 13.00 54441.70 88888.00 2016-12-25 18:48:37.625 360 12635.17 13.05 54441.75 88888.00 2016-12-25 18:48:37.750 360 12635.20 13.07 54441.78 88888.00 2016-12-25 18:48:37.875 360 12635.17 13.07 54441.78 88888.00 2016-12-25 18:48:38.000 360 12635.15 13.07 54441.80 88888.00 2016-12-25 18:48:38.125 360 12635.15 13.10 54441.85 88888.00 2016-12-25 18:48:38.250 360 12635.15 13.07 54441.90 88888.00 2016-12-25 18:48:38.375 360 12635.10 13.10 54441.93 88888.00 2016-12-25 18:48:38.500 360 12635.05 13.12 54441.95 88888.00 2016-12-25 18:48:38.625 360 12635.08 13.15 54441.97 88888.00 2016-12-25 18:48:38.750 360 12635.08 13.18 54442.03 88888.00 2016-12-25 18:48:38.875 360 12635.05 13.18 54442.07 88888.00 2016-12-25 18:48:39.000 360 12635.00 13.18 54442.05 88888.00 2016-12-25 18:48:39.125 360 12634.98 13.18 54442.07 88888.00 2016-12-25 18:48:39.250 360 12634.90 13.20 54442.12 88888.00 2016-12-25 18:48:39.375 360 12634.85 13.22 54442.12 88888.00 2016-12-25 18:48:39.500 360 12634.88 13.22 54442.18 88888.00 2016-12-25 18:48:39.625 360 12634.95 13.28 54442.20 88888.00 2016-12-25 18:48:39.750 360 12634.92 13.28 54442.22 88888.00 2016-12-25 18:48:39.875 360 12634.90 13.30 54442.28 88888.00 2016-12-25 18:48:40.000 360 12634.92 13.32 54442.30 88888.00 2016-12-25 18:48:40.125 360 12634.92 13.40 54442.35 88888.00 2016-12-25 18:48:40.250 360 12634.98 13.45 54442.35 88888.00 2016-12-25 18:48:40.375 360 12635.00 13.45 54442.38 88888.00 2016-12-25 18:48:40.500 360 12634.95 13.47 54442.40 88888.00 2016-12-25 18:48:40.625 360 12634.98 13.47 54442.43 88888.00 2016-12-25 18:48:40.750 360 12634.98 13.55 54442.47 88888.00 2016-12-25 18:48:40.875 360 12634.98 13.57 54442.50 88888.00 2016-12-25 18:48:41.000 360 12635.00 13.62 54442.50 88888.00 2016-12-25 18:48:41.125 360 12634.95 13.62 54442.53 88888.00 2016-12-25 18:48:41.250 360 12634.90 13.70 54442.55 88888.00 2016-12-25 18:48:41.375 360 12634.88 13.70 54442.57 88888.00 2016-12-25 18:48:41.500 360 12634.83 13.72 54442.60 88888.00 2016-12-25 18:48:41.625 360 12634.73 13.75 54442.62 88888.00 2016-12-25 18:48:41.750 360 12634.70 13.78 54442.68 88888.00 2016-12-25 18:48:41.875 360 12634.77 13.78 54442.68 88888.00 2016-12-25 18:48:42.000 360 12634.75 13.78 54442.70 88888.00 2016-12-25 18:48:42.125 360 12634.73 13.80 54442.72 88888.00 2016-12-25 18:48:42.250 360 12634.70 13.82 54442.78 88888.00 2016-12-25 18:48:42.375 360 12634.73 13.88 54442.80 88888.00 2016-12-25 18:48:42.500 360 12634.73 13.90 54442.85 88888.00 2016-12-25 18:48:42.625 360 12634.67 13.93 54442.85 88888.00 2016-12-25 18:48:42.750 360 12634.58 13.93 54442.88 88888.00 2016-12-25 18:48:42.875 360 12634.58 13.97 54442.90 88888.00 2016-12-25 18:48:43.000 360 12634.60 14.00 54442.90 88888.00 2016-12-25 18:48:43.125 360 12634.58 14.05 54442.93 88888.00 2016-12-25 18:48:43.250 360 12634.58 14.07 54443.00 88888.00 2016-12-25 18:48:43.375 360 12634.60 14.10 54443.00 88888.00 2016-12-25 18:48:43.500 360 12634.55 14.10 54443.03 88888.00 2016-12-25 18:48:43.625 360 12634.50 14.15 54443.05 88888.00 2016-12-25 18:48:43.750 360 12634.50 14.18 54443.12 88888.00 2016-12-25 18:48:43.875 360 12634.48 14.20 54443.15 88888.00 2016-12-25 18:48:44.000 360 12634.48 14.25 54443.15 88888.00 2016-12-25 18:48:44.125 360 12634.48 14.30 54443.22 88888.00 2016-12-25 18:48:44.250 360 12634.48 14.30 54443.25 88888.00 2016-12-25 18:48:44.375 360 12634.45 14.30 54443.30 88888.00 2016-12-25 18:48:44.500 360 12634.48 14.32 54443.28 88888.00 2016-12-25 18:48:44.625 360 12634.50 14.32 54443.30 88888.00 2016-12-25 18:48:44.750 360 12634.58 14.32 54443.32 88888.00 2016-12-25 18:48:44.875 360 12634.58 14.30 54443.35 88888.00 2016-12-25 18:48:45.000 360 12634.52 14.35 54443.38 88888.00 2016-12-25 18:48:45.125 360 12634.55 14.38 54443.43 88888.00 2016-12-25 18:48:45.250 360 12634.55 14.38 54443.45 88888.00 2016-12-25 18:48:45.375 360 12634.55 14.40 54443.50 88888.00 2016-12-25 18:48:45.500 360 12634.50 14.45 54443.53 88888.00 2016-12-25 18:48:45.625 360 12634.52 14.50 54443.53 88888.00 2016-12-25 18:48:45.750 360 12634.50 14.57 54443.53 88888.00 2016-12-25 18:48:45.875 360 12634.50 14.57 54443.57 88888.00 2016-12-25 18:48:46.000 360 12634.52 14.60 54443.60 88888.00 2016-12-25 18:48:46.125 360 12634.52 14.62 54443.62 88888.00 2016-12-25 18:48:46.250 360 12634.50 14.65 54443.68 88888.00 2016-12-25 18:48:46.375 360 12634.48 14.72 54443.68 88888.00 2016-12-25 18:48:46.500 360 12634.45 14.80 54443.68 88888.00 2016-12-25 18:48:46.625 360 12634.48 14.85 54443.72 88888.00 2016-12-25 18:48:46.750 360 12634.48 14.90 54443.78 88888.00 2016-12-25 18:48:46.875 360 12634.55 14.95 54443.78 88888.00 2016-12-25 18:48:47.000 360 12634.52 15.03 54443.80 88888.00 2016-12-25 18:48:47.125 360 12634.50 15.10 54443.82 88888.00 2016-12-25 18:48:47.250 360 12634.48 15.15 54443.88 88888.00 2016-12-25 18:48:47.375 360 12634.42 15.18 54443.88 88888.00 2016-12-25 18:48:47.500 360 12634.35 15.22 54443.90 88888.00 2016-12-25 18:48:47.625 360 12634.35 15.30 54443.95 88888.00 2016-12-25 18:48:47.750 360 12634.35 15.35 54443.97 88888.00 2016-12-25 18:48:47.875 360 12634.38 15.45 54443.97 88888.00 2016-12-25 18:48:48.000 360 12634.38 15.50 54443.97 88888.00 2016-12-25 18:48:48.125 360 12634.40 15.57 54444.00 88888.00 2016-12-25 18:48:48.250 360 12634.38 15.68 54444.03 88888.00 2016-12-25 18:48:48.375 360 12634.33 15.72 54444.05 88888.00 2016-12-25 18:48:48.500 360 12634.30 15.82 54444.07 88888.00 2016-12-25 18:48:48.625 360 12634.30 15.93 54444.07 88888.00 2016-12-25 18:48:48.750 360 12634.25 15.97 54444.10 88888.00 2016-12-25 18:48:48.875 360 12634.20 16.07 54444.12 88888.00 2016-12-25 18:48:49.000 360 12634.17 16.15 54444.15 88888.00 2016-12-25 18:48:49.125 360 12634.20 16.25 54444.20 88888.00 2016-12-25 18:48:49.250 360 12634.20 16.30 54444.22 88888.00 2016-12-25 18:48:49.375 360 12634.17 16.38 54444.22 88888.00 2016-12-25 18:48:49.500 360 12634.12 16.48 54444.28 88888.00 2016-12-25 18:48:49.625 360 12634.10 16.52 54444.32 88888.00 2016-12-25 18:48:49.750 360 12634.10 16.60 54444.32 88888.00 2016-12-25 18:48:49.875 360 12634.08 16.70 54444.32 88888.00 2016-12-25 18:48:50.000 360 12633.95 16.77 54444.38 88888.00 2016-12-25 18:48:50.125 360 12633.80 16.82 54444.40 88888.00 2016-12-25 18:48:50.250 360 12633.77 16.90 54444.43 88888.00 2016-12-25 18:48:50.375 360 12633.80 16.98 54444.47 88888.00 2016-12-25 18:48:50.500 360 12633.80 17.07 54444.50 88888.00 2016-12-25 18:48:50.625 360 12633.80 17.15 54444.53 88888.00 2016-12-25 18:48:50.750 360 12633.70 17.23 54444.57 88888.00 2016-12-25 18:48:50.875 360 12633.65 17.35 54444.60 88888.00 2016-12-25 18:48:51.000 360 12633.62 17.45 54444.57 88888.00 2016-12-25 18:48:51.125 360 12633.60 17.55 54444.62 88888.00 2016-12-25 18:48:51.250 360 12633.52 17.62 54444.68 88888.00 2016-12-25 18:48:51.375 360 12633.52 17.68 54444.68 88888.00 2016-12-25 18:48:51.500 360 12633.45 17.82 54444.72 88888.00 2016-12-25 18:48:51.625 360 12633.38 17.90 54444.72 88888.00 2016-12-25 18:48:51.750 360 12633.35 17.98 54444.78 88888.00 2016-12-25 18:48:51.875 360 12633.30 18.07 54444.80 88888.00 2016-12-25 18:48:52.000 360 12633.35 18.12 54444.82 88888.00 2016-12-25 18:48:52.125 360 12633.30 18.15 54444.85 88888.00 2016-12-25 18:48:52.250 360 12633.17 18.25 54444.88 88888.00 2016-12-25 18:48:52.375 360 12633.12 18.35 54444.90 88888.00 2016-12-25 18:48:52.500 360 12633.05 18.40 54444.93 88888.00 2016-12-25 18:48:52.625 360 12633.02 18.45 54444.95 88888.00 2016-12-25 18:48:52.750 360 12632.98 18.50 54444.97 88888.00 2016-12-25 18:48:52.875 360 12632.92 18.62 54445.03 88888.00 2016-12-25 18:48:53.000 360 12632.83 18.68 54445.05 88888.00 2016-12-25 18:48:53.125 360 12632.73 18.73 54445.07 88888.00 2016-12-25 18:48:53.250 360 12632.67 18.80 54445.10 88888.00 2016-12-25 18:48:53.375 360 12632.65 18.88 54445.12 88888.00 2016-12-25 18:48:53.500 360 12632.60 18.98 54445.18 88888.00 2016-12-25 18:48:53.625 360 12632.52 19.05 54445.22 88888.00 2016-12-25 18:48:53.750 360 12632.42 19.15 54445.28 88888.00 2016-12-25 18:48:53.875 360 12632.30 19.20 54445.30 88888.00 2016-12-25 18:48:54.000 360 12632.20 19.23 54445.30 88888.00 2016-12-25 18:48:54.125 360 12632.15 19.30 54445.35 88888.00 2016-12-25 18:48:54.250 360 12632.08 19.40 54445.38 88888.00 2016-12-25 18:48:54.375 360 12632.00 19.40 54445.40 88888.00 2016-12-25 18:48:54.500 360 12631.90 19.45 54445.43 88888.00 2016-12-25 18:48:54.625 360 12631.85 19.50 54445.45 88888.00 2016-12-25 18:48:54.750 360 12631.80 19.55 54445.47 88888.00 2016-12-25 18:48:54.875 360 12631.75 19.57 54445.50 88888.00 2016-12-25 18:48:55.000 360 12631.62 19.62 54445.53 88888.00 2016-12-25 18:48:55.125 360 12631.55 19.70 54445.57 88888.00 2016-12-25 18:48:55.250 360 12631.52 19.73 54445.60 88888.00 2016-12-25 18:48:55.375 360 12631.40 19.77 54445.60 88888.00 2016-12-25 18:48:55.500 360 12631.25 19.77 54445.65 88888.00 2016-12-25 18:48:55.625 360 12631.20 19.88 54445.68 88888.00 2016-12-25 18:48:55.750 360 12631.12 19.90 54445.72 88888.00 2016-12-25 18:48:55.875 360 12631.12 19.95 54445.75 88888.00 2016-12-25 18:48:56.000 360 12631.05 19.98 54445.78 88888.00 2016-12-25 18:48:56.125 360 12630.95 20.02 54445.82 88888.00 2016-12-25 18:48:56.250 360 12630.88 20.05 54445.85 88888.00 2016-12-25 18:48:56.375 360 12630.73 20.10 54445.88 88888.00 2016-12-25 18:48:56.500 360 12630.60 20.12 54445.90 88888.00 2016-12-25 18:48:56.625 360 12630.52 20.20 54445.93 88888.00 2016-12-25 18:48:56.750 360 12630.45 20.25 54445.93 88888.00 2016-12-25 18:48:56.875 360 12630.40 20.25 54445.95 88888.00 2016-12-25 18:48:57.000 360 12630.40 20.27 54446.00 88888.00 2016-12-25 18:48:57.125 360 12630.40 20.32 54446.05 88888.00 2016-12-25 18:48:57.250 360 12630.27 20.30 54446.07 88888.00 2016-12-25 18:48:57.375 360 12630.20 20.30 54446.10 88888.00 2016-12-25 18:48:57.500 360 12630.12 20.30 54446.18 88888.00 2016-12-25 18:48:57.625 360 12630.05 20.27 54446.20 88888.00 2016-12-25 18:48:57.750 360 12629.98 20.25 54446.20 88888.00 2016-12-25 18:48:57.875 360 12629.83 20.23 54446.28 88888.00 2016-12-25 18:48:58.000 360 12629.73 20.25 54446.30 88888.00 2016-12-25 18:48:58.125 360 12629.67 20.20 54446.32 88888.00 2016-12-25 18:48:58.250 360 12629.62 20.18 54446.35 88888.00 2016-12-25 18:48:58.375 360 12629.62 20.15 54446.40 88888.00 2016-12-25 18:48:58.500 360 12629.60 20.20 54446.40 88888.00 2016-12-25 18:48:58.625 360 12629.60 20.18 54446.45 88888.00 2016-12-25 18:48:58.750 360 12629.58 20.20 54446.50 88888.00 2016-12-25 18:48:58.875 360 12629.50 20.23 54446.53 88888.00 2016-12-25 18:48:59.000 360 12629.42 20.25 54446.57 88888.00 2016-12-25 18:48:59.125 360 12629.35 20.25 54446.62 88888.00 2016-12-25 18:48:59.250 360 12629.33 20.30 54446.65 88888.00 2016-12-25 18:48:59.375 360 12629.33 20.30 54446.68 88888.00 2016-12-25 18:48:59.500 360 12629.27 20.32 54446.65 88888.00 2016-12-25 18:48:59.625 360 12629.25 20.32 54446.68 88888.00 2016-12-25 18:48:59.750 360 12629.23 20.32 54446.68 88888.00 2016-12-25 18:48:59.875 360 12629.30 20.32 54446.70 88888.00 2016-12-25 18:49:00.000 360 12629.30 20.35 54446.72 88888.00 2016-12-25 18:49:00.125 360 12629.23 20.35 54446.78 88888.00 2016-12-25 18:49:00.250 360 12629.17 20.38 54446.80 88888.00 2016-12-25 18:49:00.375 360 12629.20 20.40 54446.80 88888.00 2016-12-25 18:49:00.500 360 12629.17 20.43 54446.85 88888.00 2016-12-25 18:49:00.625 360 12629.10 20.43 54446.88 88888.00 2016-12-25 18:49:00.750 360 12629.05 20.43 54446.88 88888.00 2016-12-25 18:49:00.875 360 12629.05 20.43 54446.93 88888.00 2016-12-25 18:49:01.000 360 12629.00 20.48 54446.95 88888.00 2016-12-25 18:49:01.125 360 12628.95 20.50 54446.97 88888.00 2016-12-25 18:49:01.250 360 12628.90 20.52 54446.97 88888.00 2016-12-25 18:49:01.375 360 12628.90 20.55 54447.00 88888.00 2016-12-25 18:49:01.500 360 12628.90 20.57 54447.00 88888.00 2016-12-25 18:49:01.625 360 12628.85 20.60 54447.03 88888.00 2016-12-25 18:49:01.750 360 12628.80 20.62 54447.05 88888.00 2016-12-25 18:49:01.875 360 12628.77 20.68 54447.07 88888.00 2016-12-25 18:49:02.000 360 12628.77 20.68 54447.07 88888.00 2016-12-25 18:49:02.125 360 12628.83 20.73 54447.10 88888.00 2016-12-25 18:49:02.250 360 12628.77 20.75 54447.15 88888.00 2016-12-25 18:49:02.375 360 12628.73 20.77 54447.15 88888.00 2016-12-25 18:49:02.500 360 12628.67 20.77 54447.15 88888.00 2016-12-25 18:49:02.625 360 12628.70 20.80 54447.18 88888.00 2016-12-25 18:49:02.750 360 12628.73 20.80 54447.20 88888.00 2016-12-25 18:49:02.875 360 12628.75 20.85 54447.20 88888.00 2016-12-25 18:49:03.000 360 12628.75 20.85 54447.22 88888.00 2016-12-25 18:49:03.125 360 12628.73 20.85 54447.25 88888.00 2016-12-25 18:49:03.250 360 12628.70 20.82 54447.25 88888.00 2016-12-25 18:49:03.375 360 12628.65 20.82 54447.25 88888.00 2016-12-25 18:49:03.500 360 12628.60 20.82 54447.28 88888.00 2016-12-25 18:49:03.625 360 12628.62 20.82 54447.30 88888.00 2016-12-25 18:49:03.750 360 12628.60 20.80 54447.32 88888.00 2016-12-25 18:49:03.875 360 12628.60 20.80 54447.32 88888.00 2016-12-25 18:49:04.000 360 12628.55 20.82 54447.35 88888.00 2016-12-25 18:49:04.125 360 12628.60 20.82 54447.35 88888.00 2016-12-25 18:49:04.250 360 12628.60 20.80 54447.38 88888.00 2016-12-25 18:49:04.375 360 12628.70 20.82 54447.38 88888.00 2016-12-25 18:49:04.500 360 12628.67 20.82 54447.38 88888.00 2016-12-25 18:49:04.625 360 12628.67 20.82 54447.38 88888.00 2016-12-25 18:49:04.750 360 12628.70 20.82 54447.40 88888.00 2016-12-25 18:49:04.875 360 12628.70 20.80 54447.40 88888.00 2016-12-25 18:49:05.000 360 12628.70 20.77 54447.38 88888.00 2016-12-25 18:49:05.125 360 12628.77 20.73 54447.40 88888.00 2016-12-25 18:49:05.250 360 12628.85 20.68 54447.43 88888.00 2016-12-25 18:49:05.375 360 12628.90 20.70 54447.43 88888.00 2016-12-25 18:49:05.500 360 12628.85 20.68 54447.43 88888.00 2016-12-25 18:49:05.625 360 12628.85 20.65 54447.45 88888.00 2016-12-25 18:49:05.750 360 12628.90 20.65 54447.45 88888.00 2016-12-25 18:49:05.875 360 12628.95 20.68 54447.50 88888.00 2016-12-25 18:49:06.000 360 12628.95 20.70 54447.47 88888.00 2016-12-25 18:49:06.125 360 12628.98 20.70 54447.47 88888.00 2016-12-25 18:49:06.250 360 12628.98 20.70 54447.47 88888.00 2016-12-25 18:49:06.375 360 12629.00 20.73 54447.50 88888.00 2016-12-25 18:49:06.500 360 12629.05 20.73 54447.53 88888.00 2016-12-25 18:49:06.625 360 12629.10 20.75 54447.55 88888.00 2016-12-25 18:49:06.750 360 12629.15 20.80 54447.57 88888.00 2016-12-25 18:49:06.875 360 12629.17 20.80 54447.57 88888.00 2016-12-25 18:49:07.000 360 12629.12 20.75 54447.53 88888.00 2016-12-25 18:49:07.125 360 12629.10 20.77 54447.55 88888.00 2016-12-25 18:49:07.250 360 12629.08 20.77 54447.55 88888.00 2016-12-25 18:49:07.375 360 12629.10 20.77 54447.57 88888.00 2016-12-25 18:49:07.500 360 12629.12 20.85 54447.60 88888.00 2016-12-25 18:49:07.625 360 12629.15 20.90 54447.62 88888.00 2016-12-25 18:49:07.750 360 12629.20 20.88 54447.60 88888.00 2016-12-25 18:49:07.875 360 12629.17 20.90 54447.60 88888.00 2016-12-25 18:49:08.000 360 12629.23 20.93 54447.60 88888.00 2016-12-25 18:49:08.125 360 12629.27 20.98 54447.60 88888.00 2016-12-25 18:49:08.250 360 12629.25 20.98 54447.62 88888.00 2016-12-25 18:49:08.375 360 12629.33 21.00 54447.62 88888.00 2016-12-25 18:49:08.500 360 12629.38 21.05 54447.62 88888.00 2016-12-25 18:49:08.625 360 12629.38 21.07 54447.60 88888.00 2016-12-25 18:49:08.750 360 12629.40 21.12 54447.62 88888.00 2016-12-25 18:49:08.875 360 12629.35 21.12 54447.62 88888.00 2016-12-25 18:49:09.000 360 12629.33 21.15 54447.62 88888.00 2016-12-25 18:49:09.125 360 12629.25 21.20 54447.68 88888.00 2016-12-25 18:49:09.250 360 12629.27 21.23 54447.68 88888.00 2016-12-25 18:49:09.375 360 12629.35 21.27 54447.68 88888.00 2016-12-25 18:49:09.500 360 12629.33 21.32 54447.68 88888.00 2016-12-25 18:49:09.625 360 12629.25 21.38 54447.70 88888.00 2016-12-25 18:49:09.750 360 12629.23 21.40 54447.72 88888.00 2016-12-25 18:49:09.875 360 12629.20 21.43 54447.72 88888.00 2016-12-25 18:49:10.000 360 12629.25 21.50 54447.70 88888.00 2016-12-25 18:49:10.125 360 12629.25 21.50 54447.72 88888.00 2016-12-25 18:49:10.250 360 12629.15 21.50 54447.78 88888.00 2016-12-25 18:49:10.375 360 12629.10 21.55 54447.78 88888.00 2016-12-25 18:49:10.500 360 12629.17 21.57 54447.75 88888.00 2016-12-25 18:49:10.625 360 12629.20 21.62 54447.75 88888.00 2016-12-25 18:49:10.750 360 12629.15 21.68 54447.78 88888.00 2016-12-25 18:49:10.875 360 12629.05 21.70 54447.80 88888.00 2016-12-25 18:49:11.000 360 12629.02 21.77 54447.78 88888.00 2016-12-25 18:49:11.125 360 12629.10 21.82 54447.78 88888.00 2016-12-25 18:49:11.250 360 12629.12 21.88 54447.75 88888.00 2016-12-25 18:49:11.375 360 12629.15 21.93 54447.80 88888.00 2016-12-25 18:49:11.500 360 12629.10 21.98 54447.80 88888.00 2016-12-25 18:49:11.625 360 12629.08 22.02 54447.82 88888.00 2016-12-25 18:49:11.750 360 12629.00 22.05 54447.82 88888.00 2016-12-25 18:49:11.875 360 12629.08 22.12 54447.85 88888.00 2016-12-25 18:49:12.000 360 12628.95 22.20 54447.85 88888.00 2016-12-25 18:49:12.125 360 12628.83 22.30 54447.75 88888.00 2016-12-25 18:49:12.250 360 12628.85 22.30 54447.72 88888.00 2016-12-25 18:49:12.375 360 12628.90 22.30 54447.78 88888.00 2016-12-25 18:49:12.500 360 12628.90 22.35 54447.82 88888.00 2016-12-25 18:49:12.625 360 12628.92 22.38 54447.88 88888.00 2016-12-25 18:49:12.750 360 12628.95 22.43 54447.88 88888.00 2016-12-25 18:49:12.875 360 12628.90 22.48 54447.90 88888.00 2016-12-25 18:49:13.000 360 12628.88 22.50 54447.93 88888.00 2016-12-25 18:49:13.125 360 12628.88 22.55 54447.95 88888.00 2016-12-25 18:49:13.250 360 12628.80 22.62 54447.95 88888.00 2016-12-25 18:49:13.375 360 12628.77 22.65 54447.93 88888.00 2016-12-25 18:49:13.500 360 12628.77 22.68 54447.95 88888.00 2016-12-25 18:49:13.625 360 12628.83 22.73 54447.93 88888.00 2016-12-25 18:49:13.750 360 12628.83 22.77 54447.97 88888.00 2016-12-25 18:49:13.875 360 12628.77 22.85 54448.00 88888.00 2016-12-25 18:49:14.000 360 12628.73 22.90 54448.00 88888.00 2016-12-25 18:49:14.125 360 12628.70 22.93 54448.00 88888.00 2016-12-25 18:49:14.250 360 12628.67 23.02 54447.97 88888.00 2016-12-25 18:49:14.375 360 12628.70 23.05 54448.00 88888.00 2016-12-25 18:49:14.500 360 12628.67 23.10 54448.00 88888.00 2016-12-25 18:49:14.625 360 12628.65 23.15 54448.00 88888.00 2016-12-25 18:49:14.750 360 12628.62 23.20 54448.03 88888.00 2016-12-25 18:49:14.875 360 12628.55 23.25 54448.03 88888.00 2016-12-25 18:49:15.000 360 12628.50 23.27 54448.00 88888.00 2016-12-25 18:49:15.125 360 12628.50 23.30 54448.03 88888.00 2016-12-25 18:49:15.250 360 12628.50 23.35 54448.05 88888.00 2016-12-25 18:49:15.375 360 12628.50 23.43 54448.05 88888.00 2016-12-25 18:49:15.500 360 12628.48 23.45 54448.05 88888.00 2016-12-25 18:49:15.625 360 12628.48 23.52 54448.07 88888.00 2016-12-25 18:49:15.750 360 12628.48 23.55 54448.07 88888.00 2016-12-25 18:49:15.875 360 12628.48 23.52 54448.10 88888.00 2016-12-25 18:49:16.000 360 12628.58 23.57 54448.15 88888.00 2016-12-25 18:49:16.125 360 12628.58 23.68 54448.15 88888.00 2016-12-25 18:49:16.250 360 12628.52 23.80 54448.10 88888.00 2016-12-25 18:49:16.375 360 12628.42 23.80 54448.10 88888.00 2016-12-25 18:49:16.500 360 12628.40 23.88 54448.12 88888.00 2016-12-25 18:49:16.625 360 12628.42 23.93 54448.18 88888.00 2016-12-25 18:49:16.750 360 12628.38 23.95 54448.18 88888.00 2016-12-25 18:49:16.875 360 12628.30 24.00 54448.18 88888.00 2016-12-25 18:49:17.000 360 12628.30 24.07 54448.18 88888.00 2016-12-25 18:49:17.125 360 12628.33 24.15 54448.20 88888.00 2016-12-25 18:49:17.250 360 12628.23 24.20 54448.22 88888.00 2016-12-25 18:49:17.375 360 12628.17 24.30 54448.25 88888.00 2016-12-25 18:49:17.500 360 12628.12 24.38 54448.25 88888.00 2016-12-25 18:49:17.625 360 12628.08 24.43 54448.28 88888.00 2016-12-25 18:49:17.750 360 12628.00 24.52 54448.25 88888.00 2016-12-25 18:49:17.875 360 12627.98 24.60 54448.25 88888.00 2016-12-25 18:49:18.000 360 12627.98 24.70 54448.28 88888.00 2016-12-25 18:49:18.125 360 12627.98 24.80 54448.30 88888.00 2016-12-25 18:49:18.250 360 12627.88 24.90 54448.30 88888.00 2016-12-25 18:49:18.375 360 12627.88 24.95 54448.28 88888.00 2016-12-25 18:49:18.500 360 12627.85 25.02 54448.30 88888.00 2016-12-25 18:49:18.625 360 12627.75 25.12 54448.35 88888.00 2016-12-25 18:49:18.750 360 12627.67 25.20 54448.35 88888.00 2016-12-25 18:49:18.875 360 12627.60 25.30 54448.35 88888.00 2016-12-25 18:49:19.000 360 12627.52 25.40 54448.32 88888.00 2016-12-25 18:49:19.125 360 12627.45 25.50 54448.35 88888.00 2016-12-25 18:49:19.250 360 12627.42 25.55 54448.38 88888.00 2016-12-25 18:49:19.375 360 12627.45 25.68 54448.38 88888.00 2016-12-25 18:49:19.500 360 12627.38 25.80 54448.40 88888.00 2016-12-25 18:49:19.625 360 12627.25 25.88 54448.40 88888.00 2016-12-25 18:49:19.750 360 12627.23 25.98 54448.45 88888.00 2016-12-25 18:49:19.875 360 12627.25 26.05 54448.45 88888.00 2016-12-25 18:49:20.000 360 12627.23 26.18 54448.45 88888.00 2016-12-25 18:49:20.125 360 12627.17 26.30 54448.47 88888.00 2016-12-25 18:49:20.250 360 12627.08 26.35 54448.45 88888.00 2016-12-25 18:49:20.375 360 12627.02 26.43 54448.47 88888.00 2016-12-25 18:49:20.500 360 12627.02 26.52 54448.47 88888.00 2016-12-25 18:49:20.625 360 12627.00 26.65 54448.47 88888.00 2016-12-25 18:49:20.750 360 12626.98 26.73 54448.50 88888.00 2016-12-25 18:49:20.875 360 12627.02 26.80 54448.50 88888.00 2016-12-25 18:49:21.000 360 12626.98 26.90 54448.50 88888.00 2016-12-25 18:49:21.125 360 12626.83 27.05 54448.50 88888.00 2016-12-25 18:49:21.250 360 12626.73 27.10 54448.55 88888.00 2016-12-25 18:49:21.375 360 12626.70 27.18 54448.57 88888.00 2016-12-25 18:49:21.500 360 12626.65 27.23 54448.60 88888.00 2016-12-25 18:49:21.625 360 12626.60 27.32 54448.60 88888.00 2016-12-25 18:49:21.750 360 12626.48 27.43 54448.62 88888.00 2016-12-25 18:49:21.875 360 12626.48 27.52 54448.62 88888.00 2016-12-25 18:49:22.000 360 12626.42 27.60 54448.65 88888.00 2016-12-25 18:49:22.125 360 12626.42 27.70 54448.68 88888.00 2016-12-25 18:49:22.250 360 12626.33 27.85 54448.70 88888.00 2016-12-25 18:49:22.375 360 12626.27 27.90 54448.70 88888.00 2016-12-25 18:49:22.500 360 12626.25 27.98 54448.70 88888.00 2016-12-25 18:49:22.625 360 12626.30 28.02 54448.72 88888.00 2016-12-25 18:49:22.750 360 12626.27 28.10 54448.75 88888.00 2016-12-25 18:49:22.875 360 12626.20 28.20 54448.75 88888.00 2016-12-25 18:49:23.000 360 12626.15 28.27 54448.75 88888.00 2016-12-25 18:49:23.125 360 12626.12 28.35 54448.75 88888.00 2016-12-25 18:49:23.250 360 12626.12 28.40 54448.75 88888.00 2016-12-25 18:49:23.375 360 12626.17 28.52 54448.78 88888.00 2016-12-25 18:49:23.500 360 12626.12 28.60 54448.78 88888.00 2016-12-25 18:49:23.625 360 12626.05 28.62 54448.80 88888.00 2016-12-25 18:49:23.750 360 12625.95 28.68 54448.82 88888.00 2016-12-25 18:49:23.875 360 12625.92 28.70 54448.88 88888.00 2016-12-25 18:49:24.000 360 12625.90 28.73 54448.88 88888.00 2016-12-25 18:49:24.125 360 12625.88 28.75 54448.90 88888.00 2016-12-25 18:49:24.250 360 12625.80 28.77 54448.90 88888.00 2016-12-25 18:49:24.375 360 12625.73 28.77 54448.93 88888.00 2016-12-25 18:49:24.500 360 12625.67 28.80 54448.93 88888.00 2016-12-25 18:49:24.625 360 12625.65 28.80 54448.95 88888.00 2016-12-25 18:49:24.750 360 12625.65 28.82 54448.95 88888.00 2016-12-25 18:49:24.875 360 12625.62 28.85 54448.97 88888.00 2016-12-25 18:49:25.000 360 12625.58 28.88 54448.97 88888.00 2016-12-25 18:49:25.125 360 12625.55 28.90 54449.03 88888.00 2016-12-25 18:49:25.250 360 12625.48 28.93 54449.05 88888.00 2016-12-25 18:49:25.375 360 12625.40 28.98 54449.03 88888.00 2016-12-25 18:49:25.500 360 12625.40 29.02 54449.05 88888.00 2016-12-25 18:49:25.625 360 12625.35 29.05 54449.10 88888.00 2016-12-25 18:49:25.750 360 12625.33 29.07 54449.07 88888.00 2016-12-25 18:49:25.875 360 12625.30 29.07 54449.10 88888.00 2016-12-25 18:49:26.000 360 12625.23 29.07 54449.10 88888.00 2016-12-25 18:49:26.125 360 12625.20 29.07 54449.12 88888.00 2016-12-25 18:49:26.250 360 12625.17 29.07 54449.15 88888.00 2016-12-25 18:49:26.375 360 12625.15 29.07 54449.15 88888.00 2016-12-25 18:49:26.500 360 12625.15 29.15 54449.18 88888.00 2016-12-25 18:49:26.625 360 12625.12 29.15 54449.20 88888.00 2016-12-25 18:49:26.750 360 12625.08 29.18 54449.22 88888.00 2016-12-25 18:49:26.875 360 12625.05 29.20 54449.22 88888.00 2016-12-25 18:49:27.000 360 12625.02 29.23 54449.25 88888.00 2016-12-25 18:49:27.125 360 12624.95 29.23 54449.28 88888.00 2016-12-25 18:49:27.250 360 12624.88 29.20 54449.25 88888.00 2016-12-25 18:49:27.375 360 12624.85 29.25 54449.25 88888.00 2016-12-25 18:49:27.500 360 12624.88 29.27 54449.28 88888.00 2016-12-25 18:49:27.625 360 12624.80 29.30 54449.28 88888.00 2016-12-25 18:49:27.750 360 12624.75 29.32 54449.28 88888.00 2016-12-25 18:49:27.875 360 12624.73 29.35 54449.30 88888.00 2016-12-25 18:49:28.000 360 12624.73 29.35 54449.35 88888.00 2016-12-25 18:49:28.125 360 12624.73 29.38 54449.38 88888.00 2016-12-25 18:49:28.250 360 12624.70 29.35 54449.35 88888.00 2016-12-25 18:49:28.375 360 12624.70 29.40 54449.32 88888.00 2016-12-25 18:49:28.500 360 12624.67 29.40 54449.35 88888.00 2016-12-25 18:49:28.625 360 12624.65 29.40 54449.38 88888.00 2016-12-25 18:49:28.750 360 12624.58 29.35 54449.38 88888.00 2016-12-25 18:49:28.875 360 12624.52 29.38 54449.38 88888.00 2016-12-25 18:49:29.000 360 12624.52 29.40 54449.38 88888.00 2016-12-25 18:49:29.125 360 12624.50 29.43 54449.40 88888.00 2016-12-25 18:49:29.250 360 12624.48 29.40 54449.40 88888.00 2016-12-25 18:49:29.375 360 12624.42 29.40 54449.40 88888.00 2016-12-25 18:49:29.500 360 12624.33 29.43 54449.45 88888.00 2016-12-25 18:49:29.625 360 12624.30 29.43 54449.43 88888.00 2016-12-25 18:49:29.750 360 12624.27 29.43 54449.45 88888.00 2016-12-25 18:49:29.875 360 12624.30 29.43 54449.45 88888.00 2016-12-25 18:49:30.000 360 12624.25 29.43 54449.45 88888.00 2016-12-25 18:49:30.125 360 12624.17 29.43 54449.47 88888.00 2016-12-25 18:49:30.250 360 12624.17 29.40 54449.50 88888.00 2016-12-25 18:49:30.375 360 12624.17 29.45 54449.50 88888.00 2016-12-25 18:49:30.500 360 12624.15 29.43 54449.50 88888.00 2016-12-25 18:49:30.625 360 12624.08 29.35 54449.50 88888.00 2016-12-25 18:49:30.750 360 12624.08 29.30 54449.50 88888.00 2016-12-25 18:49:30.875 360 12624.08 29.30 54449.50 88888.00 2016-12-25 18:49:31.000 360 12624.00 29.30 54449.50 88888.00 2016-12-25 18:49:31.125 360 12623.92 29.27 54449.50 88888.00 2016-12-25 18:49:31.250 360 12623.92 29.25 54449.53 88888.00 2016-12-25 18:49:31.375 360 12623.95 29.27 54449.55 88888.00 2016-12-25 18:49:31.500 360 12623.92 29.30 54449.55 88888.00 2016-12-25 18:49:31.625 360 12623.85 29.27 54449.55 88888.00 2016-12-25 18:49:31.750 360 12623.83 29.27 54449.55 88888.00 2016-12-25 18:49:31.875 360 12623.80 29.30 54449.55 88888.00 2016-12-25 18:49:32.000 360 12623.73 29.32 54449.55 88888.00 2016-12-25 18:49:32.125 360 12623.77 29.32 54449.57 88888.00 2016-12-25 18:49:32.250 360 12623.67 29.27 54449.57 88888.00 2016-12-25 18:49:32.375 360 12623.62 29.25 54449.55 88888.00 2016-12-25 18:49:32.500 360 12623.62 29.27 54449.55 88888.00 2016-12-25 18:49:32.625 360 12623.60 29.32 54449.57 88888.00 2016-12-25 18:49:32.750 360 12623.55 29.35 54449.57 88888.00 2016-12-25 18:49:32.875 360 12623.62 29.32 54449.55 88888.00 2016-12-25 18:49:33.000 360 12623.67 29.30 54449.50 88888.00 2016-12-25 18:49:33.125 360 12623.62 29.30 54449.50 88888.00 2016-12-25 18:49:33.250 360 12623.52 29.30 54449.55 88888.00 2016-12-25 18:49:33.375 360 12623.50 29.32 54449.53 88888.00 2016-12-25 18:49:33.500 360 12623.42 29.32 54449.50 88888.00 2016-12-25 18:49:33.625 360 12623.45 29.35 54449.53 88888.00 2016-12-25 18:49:33.750 360 12623.42 29.35 54449.50 88888.00 2016-12-25 18:49:33.875 360 12623.33 29.38 54449.50 88888.00 2016-12-25 18:49:34.000 360 12623.30 29.38 54449.50 88888.00 2016-12-25 18:49:34.125 360 12623.23 29.38 54449.47 88888.00 2016-12-25 18:49:34.250 360 12623.17 29.35 54449.50 88888.00 2016-12-25 18:49:34.375 360 12623.15 29.40 54449.53 88888.00 2016-12-25 18:49:34.500 360 12623.17 29.40 54449.50 88888.00 2016-12-25 18:49:34.625 360 12623.20 29.43 54449.50 88888.00 2016-12-25 18:49:34.750 360 12623.25 29.45 54449.47 88888.00 2016-12-25 18:49:34.875 360 12623.25 29.45 54449.43 88888.00 2016-12-25 18:49:35.000 360 12623.20 29.45 54449.43 88888.00 2016-12-25 18:49:35.125 360 12623.20 29.48 54449.40 88888.00 2016-12-25 18:49:35.250 360 12623.15 29.45 54449.35 88888.00 2016-12-25 18:49:35.375 360 12623.20 29.50 54449.35 88888.00 2016-12-25 18:49:35.500 360 12623.20 29.52 54449.32 88888.00 2016-12-25 18:49:35.625 360 12623.15 29.50 54449.28 88888.00 2016-12-25 18:49:35.750 360 12623.15 29.52 54449.28 88888.00 2016-12-25 18:49:35.875 360 12623.23 29.52 54449.30 88888.00 2016-12-25 18:49:36.000 360 12623.23 29.52 54449.25 88888.00 2016-12-25 18:49:36.125 360 12623.27 29.57 54449.28 88888.00 2016-12-25 18:49:36.250 360 12623.25 29.57 54449.25 88888.00 2016-12-25 18:49:36.375 360 12623.20 29.62 54449.22 88888.00 2016-12-25 18:49:36.500 360 12623.12 29.65 54449.18 88888.00 2016-12-25 18:49:36.625 360 12623.10 29.68 54449.15 88888.00 2016-12-25 18:49:36.750 360 12623.05 29.75 54449.12 88888.00 2016-12-25 18:49:36.875 360 12623.08 29.77 54449.10 88888.00 2016-12-25 18:49:37.000 360 12623.10 29.82 54449.05 88888.00 2016-12-25 18:49:37.125 360 12623.17 29.93 54449.05 88888.00 2016-12-25 18:49:37.250 360 12623.20 29.95 54449.03 88888.00 2016-12-25 18:49:37.375 360 12623.20 30.00 54449.00 88888.00 2016-12-25 18:49:37.500 360 12623.25 30.05 54448.97 88888.00 2016-12-25 18:49:37.625 360 12623.33 30.07 54448.95 88888.00 2016-12-25 18:49:37.750 360 12623.33 30.15 54448.93 88888.00 2016-12-25 18:49:37.875 360 12623.38 30.20 54448.88 88888.00 2016-12-25 18:49:38.000 360 12623.50 30.23 54448.85 88888.00 2016-12-25 18:49:38.125 360 12623.58 30.30 54448.82 88888.00 2016-12-25 18:49:38.250 360 12623.55 30.38 54448.80 88888.00 2016-12-25 18:49:38.375 360 12623.55 30.43 54448.80 88888.00 2016-12-25 18:49:38.500 360 12623.60 30.50 54448.78 88888.00 2016-12-25 18:49:38.625 360 12623.62 30.55 54448.75 88888.00 2016-12-25 18:49:38.750 360 12623.65 30.60 54448.70 88888.00 2016-12-25 18:49:38.875 360 12623.67 30.65 54448.68 88888.00 2016-12-25 18:49:39.000 360 12623.75 30.73 54448.62 88888.00 2016-12-25 18:49:39.125 360 12623.80 30.77 54448.62 88888.00 2016-12-25 18:49:39.250 360 12623.75 30.82 54448.57 88888.00 2016-12-25 18:49:39.375 360 12623.70 30.88 54448.53 88888.00 2016-12-25 18:49:39.500 360 12623.67 30.98 54448.50 88888.00 2016-12-25 18:49:39.625 360 12623.67 31.02 54448.50 88888.00 2016-12-25 18:49:39.750 360 12623.75 31.07 54448.47 88888.00 2016-12-25 18:49:39.875 360 12623.83 31.10 54448.43 88888.00 2016-12-25 18:49:40.000 360 12623.85 31.18 54448.38 88888.00 2016-12-25 18:49:40.125 360 12623.80 31.25 54448.35 88888.00 2016-12-25 18:49:40.250 360 12623.83 31.27 54448.32 88888.00 2016-12-25 18:49:40.375 360 12623.88 31.35 54448.30 88888.00 2016-12-25 18:49:40.500 360 12623.98 31.40 54448.28 88888.00 2016-12-25 18:49:40.625 360 12624.02 31.45 54448.20 88888.00 2016-12-25 18:49:40.750 360 12624.02 31.50 54448.18 88888.00 2016-12-25 18:49:40.875 360 12624.08 31.57 54448.15 88888.00 2016-12-25 18:49:41.000 360 12624.10 31.62 54448.10 88888.00 2016-12-25 18:49:41.125 360 12624.05 31.68 54448.07 88888.00 2016-12-25 18:49:41.250 360 12624.00 31.75 54448.05 88888.00 2016-12-25 18:49:41.375 360 12624.02 31.77 54448.03 88888.00 2016-12-25 18:49:41.500 360 12624.12 31.85 54448.00 88888.00 2016-12-25 18:49:41.625 360 12624.17 31.93 54447.95 88888.00 2016-12-25 18:49:41.750 360 12624.20 31.98 54447.93 88888.00 2016-12-25 18:49:41.875 360 12624.17 31.98 54447.90 88888.00 2016-12-25 18:49:42.000 360 12624.20 32.02 54447.85 88888.00 2016-12-25 18:49:42.125 360 12624.17 32.10 54447.82 88888.00 2016-12-25 18:49:42.250 360 12624.12 32.12 54447.75 88888.00 2016-12-25 18:49:42.375 360 12624.17 32.15 54447.75 88888.00 2016-12-25 18:49:42.500 360 12624.25 32.15 54447.70 88888.00 2016-12-25 18:49:42.625 360 12624.17 32.17 54447.70 88888.00 2016-12-25 18:49:42.750 360 12624.15 32.20 54447.68 88888.00 2016-12-25 18:49:42.875 360 12624.12 32.25 54447.60 88888.00 2016-12-25 18:49:43.000 360 12624.12 32.27 54447.60 88888.00 2016-12-25 18:49:43.125 360 12624.17 32.33 54447.57 88888.00 2016-12-25 18:49:43.250 360 12624.17 32.35 54447.53 88888.00 2016-12-25 18:49:43.375 360 12624.23 32.40 54447.50 88888.00 2016-12-25 18:49:43.500 360 12624.27 32.48 54447.47 88888.00 2016-12-25 18:49:43.625 360 12624.33 32.50 54447.43 88888.00 2016-12-25 18:49:43.750 360 12624.33 32.52 54447.38 88888.00 2016-12-25 18:49:43.875 360 12624.33 32.58 54447.32 88888.00 2016-12-25 18:49:44.000 360 12624.30 32.65 54447.28 88888.00 2016-12-25 18:49:44.125 360 12624.38 32.65 54447.25 88888.00 2016-12-25 18:49:44.250 360 12624.35 32.67 54447.22 88888.00 2016-12-25 18:49:44.375 360 12624.35 32.73 54447.20 88888.00 2016-12-25 18:49:44.500 360 12624.38 32.77 54447.18 88888.00 2016-12-25 18:49:44.625 360 12624.40 32.83 54447.15 88888.00 2016-12-25 18:49:44.750 360 12624.38 32.85 54447.12 88888.00 2016-12-25 18:49:44.875 360 12624.40 32.88 54447.07 88888.00 2016-12-25 18:49:45.000 360 12624.42 32.90 54447.07 88888.00 2016-12-25 18:49:45.125 360 12624.38 32.90 54447.05 88888.00 2016-12-25 18:49:45.250 360 12624.38 32.95 54447.03 88888.00 2016-12-25 18:49:45.375 360 12624.38 32.98 54446.97 88888.00 2016-12-25 18:49:45.500 360 12624.33 32.95 54446.93 88888.00 2016-12-25 18:49:45.625 360 12624.27 32.98 54446.88 88888.00 2016-12-25 18:49:45.750 360 12624.30 33.02 54446.88 88888.00 2016-12-25 18:49:45.875 360 12624.38 33.10 54446.82 88888.00 2016-12-25 18:49:46.000 360 12624.33 33.17 54446.80 88888.00 2016-12-25 18:49:46.125 360 12624.27 33.20 54446.80 88888.00 2016-12-25 18:49:46.250 360 12624.30 33.20 54446.78 88888.00 2016-12-25 18:49:46.375 360 12624.38 33.23 54446.70 88888.00 2016-12-25 18:49:46.500 360 12624.30 33.27 54446.68 88888.00 2016-12-25 18:49:46.625 360 12624.23 33.30 54446.65 88888.00 2016-12-25 18:49:46.750 360 12624.20 33.33 54446.62 88888.00 2016-12-25 18:49:46.875 360 12624.17 33.38 54446.60 88888.00 2016-12-25 18:49:47.000 360 12624.15 33.40 54446.55 88888.00 2016-12-25 18:49:47.125 360 12624.17 33.42 54446.53 88888.00 2016-12-25 18:49:47.250 360 12624.15 33.42 54446.50 88888.00 2016-12-25 18:49:47.375 360 12624.05 33.48 54446.45 88888.00 2016-12-25 18:49:47.500 360 12624.00 33.48 54446.43 88888.00 2016-12-25 18:49:47.625 360 12624.00 33.50 54446.43 88888.00 2016-12-25 18:49:47.750 360 12624.00 33.50 54446.38 88888.00 2016-12-25 18:49:47.875 360 12624.02 33.50 54446.35 88888.00 2016-12-25 18:49:48.000 360 12624.02 33.52 54446.32 88888.00 2016-12-25 18:49:48.125 360 12624.00 33.52 54446.30 88888.00 2016-12-25 18:49:48.250 360 12623.95 33.52 54446.28 88888.00 2016-12-25 18:49:48.375 360 12624.00 33.52 54446.22 88888.00 2016-12-25 18:49:48.500 360 12624.02 33.55 54446.18 88888.00 2016-12-25 18:49:48.625 360 12624.02 33.55 54446.18 88888.00 2016-12-25 18:49:48.750 360 12624.02 33.58 54446.15 88888.00 2016-12-25 18:49:48.875 360 12624.02 33.60 54446.12 88888.00 2016-12-25 18:49:49.000 360 12624.05 33.60 54446.05 88888.00 2016-12-25 18:49:49.125 360 12624.00 33.62 54446.05 88888.00 2016-12-25 18:49:49.250 360 12623.92 33.60 54446.03 88888.00 2016-12-25 18:49:49.375 360 12623.92 33.60 54445.97 88888.00 2016-12-25 18:49:49.500 360 12623.98 33.62 54445.95 88888.00 2016-12-25 18:49:49.625 360 12624.02 33.62 54445.93 88888.00 2016-12-25 18:49:49.750 360 12624.05 33.65 54445.88 88888.00 2016-12-25 18:49:49.875 360 12624.02 33.67 54445.88 88888.00 2016-12-25 18:49:50.000 360 12624.00 33.67 54445.82 88888.00 2016-12-25 18:49:50.125 360 12624.00 33.67 54445.78 88888.00 2016-12-25 18:49:50.250 360 12624.05 33.70 54445.72 88888.00 2016-12-25 18:49:50.375 360 12624.05 33.73 54445.70 88888.00 2016-12-25 18:49:50.500 360 12624.00 33.77 54445.68 88888.00 2016-12-25 18:49:50.625 360 12623.98 33.80 54445.62 88888.00 2016-12-25 18:49:50.750 360 12623.92 33.80 54445.57 88888.00 2016-12-25 18:49:50.875 360 12623.90 33.80 54445.57 88888.00 2016-12-25 18:49:51.000 360 12623.95 33.83 54445.55 88888.00 2016-12-25 18:49:51.125 360 12623.98 33.88 54445.50 88888.00 2016-12-25 18:49:51.250 360 12623.95 33.90 54445.50 88888.00 2016-12-25 18:49:51.375 360 12624.00 33.92 54445.45 88888.00 2016-12-25 18:49:51.500 360 12624.05 33.95 54445.40 88888.00 2016-12-25 18:49:51.625 360 12624.12 34.00 54445.38 88888.00 2016-12-25 18:49:51.750 360 12624.10 34.02 54445.30 88888.00 2016-12-25 18:49:51.875 360 12624.08 34.08 54445.30 88888.00 2016-12-25 18:49:52.000 360 12624.08 34.15 54445.25 88888.00 2016-12-25 18:49:52.125 360 12624.02 34.20 54445.20 88888.00 2016-12-25 18:49:52.250 360 12624.00 34.23 54445.20 88888.00 2016-12-25 18:49:52.375 360 12624.02 34.27 54445.15 88888.00 2016-12-25 18:49:52.500 360 12624.05 34.35 54445.10 88888.00 2016-12-25 18:49:52.625 360 12624.10 34.40 54445.05 88888.00 2016-12-25 18:49:52.750 360 12624.12 34.45 54445.00 88888.00 2016-12-25 18:49:52.875 360 12624.10 34.48 54444.97 88888.00 2016-12-25 18:49:53.000 360 12624.08 34.52 54444.95 88888.00 2016-12-25 18:49:53.125 360 12624.08 34.52 54444.90 88888.00 2016-12-25 18:49:53.250 360 12624.05 34.60 54444.88 88888.00 2016-12-25 18:49:53.375 360 12624.08 34.67 54444.85 88888.00 2016-12-25 18:49:53.500 360 12624.05 34.70 54444.80 88888.00 2016-12-25 18:49:53.625 360 12624.00 34.73 54444.78 88888.00 2016-12-25 18:49:53.750 360 12624.00 34.80 54444.78 88888.00 2016-12-25 18:49:53.875 360 12624.00 34.83 54444.72 88888.00 2016-12-25 18:49:54.000 360 12623.98 34.83 54444.68 88888.00 2016-12-25 18:49:54.125 360 12623.98 34.85 54444.65 88888.00 2016-12-25 18:49:54.250 360 12623.90 34.88 54444.62 88888.00 2016-12-25 18:49:54.375 360 12623.85 34.98 54444.60 88888.00 2016-12-25 18:49:54.500 360 12623.88 35.02 54444.55 88888.00 2016-12-25 18:49:54.625 360 12623.92 35.10 54444.53 88888.00 2016-12-25 18:49:54.750 360 12623.90 35.10 54444.47 88888.00 2016-12-25 18:49:54.875 360 12623.88 35.15 54444.40 88888.00 2016-12-25 18:49:55.000 360 12623.88 35.15 54444.40 88888.00 2016-12-25 18:49:55.125 360 12623.88 35.20 54444.35 88888.00 2016-12-25 18:49:55.250 360 12623.88 35.25 54444.32 88888.00 2016-12-25 18:49:55.375 360 12623.90 35.27 54444.30 88888.00 2016-12-25 18:49:55.500 360 12623.85 35.30 54444.25 88888.00 2016-12-25 18:49:55.625 360 12623.75 35.30 54444.22 88888.00 2016-12-25 18:49:55.750 360 12623.73 35.33 54444.18 88888.00 2016-12-25 18:49:55.875 360 12623.70 35.30 54444.12 88888.00 2016-12-25 18:49:56.000 360 12623.62 35.35 54444.10 88888.00 2016-12-25 18:49:56.125 360 12623.60 35.38 54444.05 88888.00 2016-12-25 18:49:56.250 360 12623.58 35.35 54444.03 88888.00 2016-12-25 18:49:56.375 360 12623.62 35.38 54444.00 88888.00 2016-12-25 18:49:56.500 360 12623.65 35.45 54443.97 88888.00 2016-12-25 18:49:56.625 360 12623.67 35.48 54443.93 88888.00 2016-12-25 18:49:56.750 360 12623.62 35.48 54443.90 88888.00 2016-12-25 18:49:56.875 360 12623.62 35.48 54443.85 88888.00 2016-12-25 18:49:57.000 360 12623.65 35.50 54443.78 88888.00 2016-12-25 18:49:57.125 360 12623.60 35.52 54443.75 88888.00 2016-12-25 18:49:57.250 360 12623.52 35.55 54443.72 88888.00 2016-12-25 18:49:57.375 360 12623.58 35.55 54443.68 88888.00 2016-12-25 18:49:57.500 360 12623.60 35.60 54443.62 88888.00 2016-12-25 18:49:57.625 360 12623.60 35.62 54443.57 88888.00 2016-12-25 18:49:57.750 360 12623.50 35.67 54443.57 88888.00 2016-12-25 18:49:57.875 360 12623.50 35.67 54443.55 88888.00 2016-12-25 18:49:58.000 360 12623.60 35.70 54443.50 88888.00 2016-12-25 18:49:58.125 360 12623.60 35.75 54443.45 88888.00 2016-12-25 18:49:58.250 360 12623.58 35.77 54443.38 88888.00 2016-12-25 18:49:58.375 360 12623.60 35.80 54443.35 88888.00 2016-12-25 18:49:58.500 360 12623.60 35.77 54443.28 88888.00 2016-12-25 18:49:58.625 360 12623.58 35.80 54443.22 88888.00 2016-12-25 18:49:58.750 360 12623.65 35.85 54443.22 88888.00 2016-12-25 18:49:58.875 360 12623.67 35.88 54443.18 88888.00 2016-12-25 18:49:59.000 360 12623.70 35.88 54443.10 88888.00 2016-12-25 18:49:59.125 360 12623.73 35.88 54443.07 88888.00 2016-12-25 18:49:59.250 360 12623.73 35.92 54443.03 88888.00 2016-12-25 18:49:59.375 360 12623.80 35.95 54442.97 88888.00 2016-12-25 18:49:59.500 360 12623.83 36.00 54442.93 88888.00 2016-12-25 18:49:59.625 360 12623.80 36.00 54442.90 88888.00 2016-12-25 18:49:59.750 360 12623.85 36.02 54442.88 88888.00 2016-12-25 18:49:59.875 360 12623.85 36.02 54442.80 88888.00 2016-12-25 18:50:00.000 360 12623.85 36.08 54442.75 88888.00 2016-12-25 18:50:00.125 360 12623.83 36.17 54442.75 88888.00 2016-12-25 18:50:00.250 360 12623.88 36.25 54442.70 88888.00 2016-12-25 18:50:00.375 360 12623.95 36.27 54442.68 88888.00 2016-12-25 18:50:00.500 360 12623.98 36.33 54442.62 88888.00 2016-12-25 18:50:00.625 360 12623.98 36.35 54442.57 88888.00 2016-12-25 18:50:00.750 360 12624.00 36.42 54442.53 88888.00 2016-12-25 18:50:00.875 360 12624.05 36.45 54442.45 88888.00 2016-12-25 18:50:01.000 360 12624.10 36.50 54442.40 88888.00 2016-12-25 18:50:01.125 360 12624.10 36.55 54442.35 88888.00 2016-12-25 18:50:01.250 360 12624.12 36.58 54442.30 88888.00 2016-12-25 18:50:01.375 360 12624.20 36.62 54442.28 88888.00 2016-12-25 18:50:01.500 360 12624.27 36.67 54442.25 88888.00 2016-12-25 18:50:01.625 360 12624.30 36.73 54442.20 88888.00 2016-12-25 18:50:01.750 360 12624.33 36.77 54442.15 88888.00 2016-12-25 18:50:01.875 360 12624.33 36.80 54442.10 88888.00 2016-12-25 18:50:02.000 360 12624.35 36.85 54442.03 88888.00 2016-12-25 18:50:02.125 360 12624.38 36.88 54441.97 88888.00 2016-12-25 18:50:02.250 360 12624.38 36.90 54441.95 88888.00 2016-12-25 18:50:02.375 360 12624.38 36.92 54441.93 88888.00 2016-12-25 18:50:02.500 360 12624.42 36.98 54441.88 88888.00 2016-12-25 18:50:02.625 360 12624.50 37.02 54441.82 88888.00 2016-12-25 18:50:02.750 360 12624.58 37.05 54441.75 88888.00 2016-12-25 18:50:02.875 360 12624.58 37.10 54441.72 88888.00 2016-12-25 18:50:03.000 360 12624.58 37.12 54441.70 88888.00 2016-12-25 18:50:03.125 360 12624.60 37.17 54441.65 88888.00 2016-12-25 18:50:03.250 360 12624.58 37.23 54441.60 88888.00 2016-12-25 18:50:03.375 360 12624.58 37.27 54441.55 88888.00 2016-12-25 18:50:03.500 360 12624.52 37.33 54441.50 88888.00 2016-12-25 18:50:03.625 360 12624.50 37.38 54441.43 88888.00 2016-12-25 18:50:03.750 360 12624.52 37.40 54441.40 88888.00 2016-12-25 18:50:03.875 360 12624.52 37.42 54441.32 88888.00 2016-12-25 18:50:04.000 360 12624.52 37.45 54441.25 88888.00 2016-12-25 18:50:04.125 360 12624.52 37.45 54441.22 88888.00 2016-12-25 18:50:04.250 360 12624.52 37.50 54441.18 88888.00 2016-12-25 18:50:04.375 360 12624.55 37.52 54441.15 88888.00 2016-12-25 18:50:04.500 360 12624.50 37.55 54441.10 88888.00 2016-12-25 18:50:04.625 360 12624.52 37.60 54441.05 88888.00 2016-12-25 18:50:04.750 360 12624.62 37.62 54441.03 88888.00 2016-12-25 18:50:04.875 360 12624.62 37.65 54440.97 88888.00 2016-12-25 18:50:05.000 360 12624.60 37.62 54440.90 88888.00 2016-12-25 18:50:05.125 360 12624.52 37.65 54440.88 88888.00 2016-12-25 18:50:05.250 360 12624.50 37.65 54440.85 88888.00 2016-12-25 18:50:05.375 360 12624.58 37.67 54440.82 88888.00 2016-12-25 18:50:05.500 360 12624.58 37.67 54440.80 88888.00 2016-12-25 18:50:05.625 360 12624.52 37.67 54440.75 88888.00 2016-12-25 18:50:05.750 360 12624.45 37.67 54440.72 88888.00 2016-12-25 18:50:05.875 360 12624.45 37.70 54440.68 88888.00 2016-12-25 18:50:06.000 360 12624.48 37.73 54440.57 88888.00 2016-12-25 18:50:06.125 360 12624.45 37.73 54440.60 88888.00 2016-12-25 18:50:06.250 360 12624.38 37.67 54440.57 88888.00 2016-12-25 18:50:06.375 360 12624.38 37.67 54440.53 88888.00 2016-12-25 18:50:06.500 360 12624.38 37.67 54440.47 88888.00 2016-12-25 18:50:06.625 360 12624.35 37.67 54440.45 88888.00 2016-12-25 18:50:06.750 360 12624.33 37.70 54440.40 88888.00 2016-12-25 18:50:06.875 360 12624.25 37.67 54440.38 88888.00 2016-12-25 18:50:07.000 360 12624.20 37.67 54440.32 88888.00 2016-12-25 18:50:07.125 360 12624.20 37.67 54440.32 88888.00 2016-12-25 18:50:07.250 360 12624.20 37.65 54440.30 88888.00 2016-12-25 18:50:07.375 360 12624.17 37.65 54440.30 88888.00 2016-12-25 18:50:07.500 360 12624.12 37.65 54440.22 88888.00 2016-12-25 18:50:07.625 360 12624.12 37.60 54440.18 88888.00 2016-12-25 18:50:07.750 360 12624.10 37.60 54440.12 88888.00 2016-12-25 18:50:07.875 360 12624.02 37.60 54440.12 88888.00 2016-12-25 18:50:08.000 360 12624.00 37.55 54440.10 88888.00 2016-12-25 18:50:08.125 360 12624.00 37.52 54440.07 88888.00 2016-12-25 18:50:08.250 360 12623.95 37.52 54440.05 88888.00 2016-12-25 18:50:08.375 360 12623.90 37.50 54440.00 88888.00 2016-12-25 18:50:08.500 360 12623.88 37.48 54439.97 88888.00 2016-12-25 18:50:08.625 360 12623.75 37.50 54439.95 88888.00 2016-12-25 18:50:08.750 360 12623.73 37.45 54439.88 88888.00 2016-12-25 18:50:08.875 360 12623.75 37.45 54439.82 88888.00 2016-12-25 18:50:09.000 360 12623.77 37.42 54439.80 88888.00 2016-12-25 18:50:09.125 360 12623.77 37.40 54439.78 88888.00 2016-12-25 18:50:09.250 360 12623.70 37.38 54439.75 88888.00 2016-12-25 18:50:09.375 360 12623.65 37.38 54439.70 88888.00 2016-12-25 18:50:09.500 360 12623.65 37.40 54439.65 88888.00 2016-12-25 18:50:09.625 360 12623.62 37.35 54439.65 88888.00 2016-12-25 18:50:09.750 360 12623.55 37.33 54439.62 88888.00 2016-12-25 18:50:09.875 360 12623.55 37.27 54439.55 88888.00 2016-12-25 18:50:10.000 360 12623.48 37.25 54439.50 88888.00 2016-12-25 18:50:10.125 360 12623.38 37.25 54439.53 88888.00 2016-12-25 18:50:10.250 360 12623.35 37.23 54439.47 88888.00 2016-12-25 18:50:10.375 360 12623.38 37.25 54439.43 88888.00 2016-12-25 18:50:10.500 360 12623.33 37.20 54439.43 88888.00 2016-12-25 18:50:10.625 360 12623.25 37.17 54439.40 88888.00 2016-12-25 18:50:10.750 360 12623.23 37.12 54439.35 88888.00 2016-12-25 18:50:10.875 360 12623.23 37.08 54439.32 88888.00 2016-12-25 18:50:11.000 360 12623.20 37.08 54439.28 88888.00 2016-12-25 18:50:11.125 360 12623.20 37.05 54439.25 88888.00 2016-12-25 18:50:11.250 360 12623.20 37.00 54439.22 88888.00 2016-12-25 18:50:11.375 360 12623.15 37.00 54439.18 88888.00 2016-12-25 18:50:11.500 360 12623.12 37.00 54439.12 88888.00 2016-12-25 18:50:11.625 360 12623.08 37.00 54439.10 88888.00 2016-12-25 18:50:11.750 360 12623.02 36.98 54439.07 88888.00 2016-12-25 18:50:11.875 360 12622.98 36.95 54439.03 88888.00 2016-12-25 18:50:12.000 360 12622.95 36.92 54438.97 88888.00 2016-12-25 18:50:12.125 360 12622.92 36.88 54438.95 88888.00 2016-12-25 18:50:12.250 360 12622.98 36.83 54438.93 88888.00 2016-12-25 18:50:12.375 360 12622.98 36.83 54438.88 88888.00 2016-12-25 18:50:12.500 360 12622.92 36.83 54438.85 88888.00 2016-12-25 18:50:12.625 360 12622.88 36.80 54438.85 88888.00 2016-12-25 18:50:12.750 360 12622.85 36.77 54438.82 88888.00 2016-12-25 18:50:12.875 360 12622.83 36.70 54438.78 88888.00 2016-12-25 18:50:13.000 360 12622.80 36.65 54438.70 88888.00 2016-12-25 18:50:13.125 360 12622.83 36.65 54438.68 88888.00 2016-12-25 18:50:13.250 360 12622.77 36.62 54438.62 88888.00 2016-12-25 18:50:13.375 360 12622.80 36.58 54438.60 88888.00 2016-12-25 18:50:13.500 360 12622.83 36.55 54438.57 88888.00 2016-12-25 18:50:13.625 360 12622.83 36.50 54438.55 88888.00 2016-12-25 18:50:13.750 360 12622.80 36.48 54438.47 88888.00 2016-12-25 18:50:13.875 360 12622.70 36.42 54438.47 88888.00 2016-12-25 18:50:14.000 360 12622.73 36.42 54438.43 88888.00 2016-12-25 18:50:14.125 360 12622.73 36.40 54438.40 88888.00 2016-12-25 18:50:14.250 360 12622.75 36.35 54438.38 88888.00 2016-12-25 18:50:14.375 360 12622.80 36.30 54438.32 88888.00 2016-12-25 18:50:14.500 360 12622.77 36.25 54438.25 88888.00 2016-12-25 18:50:14.625 360 12622.75 36.23 54438.20 88888.00 2016-12-25 18:50:14.750 360 12622.75 36.20 54438.15 88888.00 2016-12-25 18:50:14.875 360 12622.75 36.15 54438.12 88888.00 2016-12-25 18:50:15.000 360 12622.75 36.12 54438.12 88888.00 2016-12-25 18:50:15.125 360 12622.75 36.05 54438.05 88888.00 2016-12-25 18:50:15.250 360 12622.75 35.98 54438.03 88888.00 2016-12-25 18:50:15.375 360 12622.70 35.92 54438.00 88888.00 2016-12-25 18:50:15.500 360 12622.70 35.90 54437.97 88888.00 2016-12-25 18:50:15.625 360 12622.73 35.88 54437.95 88888.00 2016-12-25 18:50:15.750 360 12622.73 35.80 54437.93 88888.00 2016-12-25 18:50:15.875 360 12622.70 35.70 54437.88 88888.00 2016-12-25 18:50:16.000 360 12622.73 35.67 54437.82 88888.00 2016-12-25 18:50:16.125 360 12622.67 35.62 54437.78 88888.00 2016-12-25 18:50:16.250 360 12622.65 35.58 54437.72 88888.00 2016-12-25 18:50:16.375 360 12622.73 35.58 54437.70 88888.00 2016-12-25 18:50:16.500 360 12622.75 35.52 54437.68 88888.00 2016-12-25 18:50:16.625 360 12622.75 35.48 54437.62 88888.00 2016-12-25 18:50:16.750 360 12622.80 35.40 54437.60 88888.00 2016-12-25 18:50:16.875 360 12622.92 35.38 54437.55 88888.00 2016-12-25 18:50:17.000 360 12622.92 35.35 54437.53 88888.00 2016-12-25 18:50:17.125 360 12622.90 35.35 54437.47 88888.00 2016-12-25 18:50:17.250 360 12622.88 35.27 54437.45 88888.00 2016-12-25 18:50:17.375 360 12622.92 35.25 54437.38 88888.00 2016-12-25 18:50:17.500 360 12622.98 35.23 54437.35 88888.00 2016-12-25 18:50:17.625 360 12622.98 35.17 54437.32 88888.00 2016-12-25 18:50:17.750 360 12622.98 35.15 54437.28 88888.00 2016-12-25 18:50:17.875 360 12622.90 35.10 54437.25 88888.00 2016-12-25 18:50:18.000 360 12622.85 35.05 54437.20 88888.00 2016-12-25 18:50:18.125 360 12622.95 35.02 54437.18 88888.00 2016-12-25 18:50:18.250 360 12622.98 34.98 54437.10 88888.00 2016-12-25 18:50:18.375 360 12622.98 34.95 54437.05 88888.00 2016-12-25 18:50:18.500 360 12623.00 34.90 54437.00 88888.00 2016-12-25 18:50:18.625 360 12623.02 34.85 54436.97 88888.00 2016-12-25 18:50:18.750 360 12623.05 34.80 54436.90 88888.00 2016-12-25 18:50:18.875 360 12623.05 34.80 54436.85 88888.00 2016-12-25 18:50:19.000 360 12623.02 34.75 54436.80 88888.00 2016-12-25 18:50:19.125 360 12623.05 34.70 54436.80 88888.00 2016-12-25 18:50:19.250 360 12623.08 34.65 54436.75 88888.00 2016-12-25 18:50:19.375 360 12623.12 34.62 54436.68 88888.00 2016-12-25 18:50:19.500 360 12623.17 34.58 54436.62 88888.00 2016-12-25 18:50:19.625 360 12623.20 34.52 54436.60 88888.00 2016-12-25 18:50:19.750 360 12623.17 34.52 54436.57 88888.00 2016-12-25 18:50:19.875 360 12623.20 34.55 54436.50 88888.00 2016-12-25 18:50:20.000 360 12623.23 34.55 54436.47 88888.00 2016-12-25 18:50:20.125 360 12623.23 34.50 54436.47 88888.00 2016-12-25 18:50:20.250 360 12623.17 34.48 54436.40 88888.00 2016-12-25 18:50:20.375 360 12623.20 34.45 54436.32 88888.00 2016-12-25 18:50:20.500 360 12623.27 34.45 54436.28 88888.00 2016-12-25 18:50:20.625 360 12623.33 34.48 54436.22 88888.00 2016-12-25 18:50:20.750 360 12623.33 34.45 54436.15 88888.00 2016-12-25 18:50:20.875 360 12623.38 34.45 54436.10 88888.00 2016-12-25 18:50:21.000 360 12623.45 34.42 54436.05 88888.00 2016-12-25 18:50:21.125 360 12623.38 34.42 54436.03 88888.00 2016-12-25 18:50:21.250 360 12623.35 34.38 54435.97 88888.00 2016-12-25 18:50:21.375 360 12623.40 34.38 54435.95 88888.00 2016-12-25 18:50:21.500 360 12623.48 34.38 54435.88 88888.00 2016-12-25 18:50:21.625 360 12623.45 34.38 54435.82 88888.00 2016-12-25 18:50:21.750 360 12623.48 34.38 54435.78 88888.00 2016-12-25 18:50:21.875 360 12623.52 34.38 54435.75 88888.00 2016-12-25 18:50:22.000 360 12623.52 34.40 54435.70 88888.00 2016-12-25 18:50:22.125 360 12623.52 34.38 54435.65 88888.00 2016-12-25 18:50:22.250 360 12623.58 34.38 54435.57 88888.00 2016-12-25 18:50:22.375 360 12623.60 34.38 54435.55 88888.00 2016-12-25 18:50:22.500 360 12623.65 34.35 54435.53 88888.00 2016-12-25 18:50:22.625 360 12623.73 34.35 54435.45 88888.00 2016-12-25 18:50:22.750 360 12623.75 34.38 54435.38 88888.00 2016-12-25 18:50:22.875 360 12623.70 34.35 54435.35 88888.00 2016-12-25 18:50:23.000 360 12623.70 34.38 54435.30 88888.00 2016-12-25 18:50:23.125 360 12623.67 34.40 54435.25 88888.00 2016-12-25 18:50:23.250 360 12623.65 34.38 54435.22 88888.00 2016-12-25 18:50:23.375 360 12623.73 34.35 54435.18 88888.00 2016-12-25 18:50:23.500 360 12623.80 34.38 54435.15 88888.00 2016-12-25 18:50:23.625 360 12623.83 34.38 54435.10 88888.00 2016-12-25 18:50:23.750 360 12623.85 34.35 54435.03 88888.00 2016-12-25 18:50:23.875 360 12623.85 34.30 54434.95 88888.00 2016-12-25 18:50:24.000 360 12623.88 34.30 54434.90 88888.00 2016-12-25 18:50:24.125 360 12623.92 34.30 54434.88 88888.00 2016-12-25 18:50:24.250 360 12623.92 34.25 54434.82 88888.00 2016-12-25 18:50:24.375 360 12623.95 34.25 54434.78 88888.00 2016-12-25 18:50:24.500 360 12623.98 34.25 54434.70 88888.00 2016-12-25 18:50:24.625 360 12623.98 34.20 54434.68 88888.00 2016-12-25 18:50:24.750 360 12623.98 34.20 54434.65 88888.00 2016-12-25 18:50:24.875 360 12624.02 34.17 54434.62 88888.00 2016-12-25 18:50:25.000 360 12624.05 34.20 54434.55 88888.00 2016-12-25 18:50:25.125 360 12624.08 34.17 54434.50 88888.00 2016-12-25 18:50:25.250 360 12624.10 34.15 54434.43 88888.00 2016-12-25 18:50:25.375 360 12624.17 34.17 54434.40 88888.00 2016-12-25 18:50:25.500 360 12624.17 34.17 54434.38 88888.00 2016-12-25 18:50:25.625 360 12624.17 34.20 54434.32 88888.00 2016-12-25 18:50:25.750 360 12624.15 34.20 54434.28 88888.00 2016-12-25 18:50:25.875 360 12624.23 34.23 54434.25 88888.00 2016-12-25 18:50:26.000 360 12624.27 34.23 54434.20 88888.00 2016-12-25 18:50:26.125 360 12624.25 34.23 54434.18 88888.00 2016-12-25 18:50:26.250 360 12624.23 34.20 54434.10 88888.00 2016-12-25 18:50:26.375 360 12624.30 34.20 54434.05 88888.00 2016-12-25 18:50:26.500 360 12624.35 34.17 54434.03 88888.00 2016-12-25 18:50:26.625 360 12624.33 34.17 54434.00 88888.00 2016-12-25 18:50:26.750 360 12624.33 34.17 54433.95 88888.00 2016-12-25 18:50:26.875 360 12624.35 34.15 54433.88 88888.00 2016-12-25 18:50:27.000 360 12624.38 34.15 54433.82 88888.00 2016-12-25 18:50:27.125 360 12624.42 34.17 54433.80 88888.00 2016-12-25 18:50:27.250 360 12624.45 34.15 54433.72 88888.00 2016-12-25 18:50:27.375 360 12624.48 34.12 54433.68 88888.00 2016-12-25 18:50:27.500 360 12624.42 34.12 54433.62 88888.00 2016-12-25 18:50:27.625 360 12624.50 34.15 54433.57 88888.00 2016-12-25 18:50:27.750 360 12624.62 34.15 54433.55 88888.00 2016-12-25 18:50:27.875 360 12624.58 34.12 54433.50 88888.00 2016-12-25 18:50:28.000 360 12624.55 34.12 54433.45 88888.00 2016-12-25 18:50:28.125 360 12624.62 34.12 54433.40 88888.00 2016-12-25 18:50:28.250 360 12624.73 34.15 54433.38 88888.00 2016-12-25 18:50:28.375 360 12624.80 34.15 54433.32 88888.00 2016-12-25 18:50:28.500 360 12624.75 34.15 54433.28 88888.00 2016-12-25 18:50:28.625 360 12624.77 34.15 54433.20 88888.00 2016-12-25 18:50:28.750 360 12624.83 34.12 54433.15 88888.00 2016-12-25 18:50:28.875 360 12624.88 34.15 54433.12 88888.00 2016-12-25 18:50:29.000 360 12624.83 34.12 54433.05 88888.00 2016-12-25 18:50:29.125 360 12624.83 34.17 54433.03 88888.00 2016-12-25 18:50:29.250 360 12624.80 34.20 54432.97 88888.00 2016-12-25 18:50:29.375 360 12624.80 34.20 54432.93 88888.00 2016-12-25 18:50:29.500 360 12624.83 34.23 54432.85 88888.00 2016-12-25 18:50:29.625 360 12624.85 34.23 54432.85 88888.00 2016-12-25 18:50:29.750 360 12624.85 34.20 54432.80 88888.00 2016-12-25 18:50:29.875 360 12624.85 34.20 54432.78 88888.00 2016-12-25 18:50:30.000 360 12624.88 34.20 54432.72 88888.00 2016-12-25 18:50:30.125 360 12624.90 34.17 54432.70 88888.00 2016-12-25 18:50:30.250 360 12624.90 34.17 54432.65 88888.00 2016-12-25 18:50:30.375 360 12624.88 34.12 54432.60 88888.00 2016-12-25 18:50:30.500 360 12624.90 34.15 54432.57 88888.00 2016-12-25 18:50:30.625 360 12624.90 34.15 54432.55 88888.00 2016-12-25 18:50:30.750 360 12624.85 34.17 54432.50 88888.00 2016-12-25 18:50:30.875 360 12624.83 34.15 54432.43 88888.00 2016-12-25 18:50:31.000 360 12624.92 34.15 54432.38 88888.00 2016-12-25 18:50:31.125 360 12625.00 34.15 54432.35 88888.00 2016-12-25 18:50:31.250 360 12625.05 34.15 54432.30 88888.00 2016-12-25 18:50:31.375 360 12625.05 34.10 54432.25 88888.00 2016-12-25 18:50:31.500 360 12625.00 34.08 54432.22 88888.00 2016-12-25 18:50:31.625 360 12625.00 34.05 54432.18 88888.00 2016-12-25 18:50:31.750 360 12625.05 34.00 54432.12 88888.00 2016-12-25 18:50:31.875 360 12625.10 33.95 54432.07 88888.00 2016-12-25 18:50:32.000 360 12625.10 33.92 54432.03 88888.00 2016-12-25 18:50:32.125 360 12625.05 33.90 54432.00 88888.00 2016-12-25 18:50:32.250 360 12625.05 33.88 54432.00 88888.00 2016-12-25 18:50:32.375 360 12625.10 33.88 54431.97 88888.00 2016-12-25 18:50:32.500 360 12625.10 33.83 54431.93 88888.00 2016-12-25 18:50:32.625 360 12625.12 33.83 54431.88 88888.00 2016-12-25 18:50:32.750 360 12625.12 33.80 54431.80 88888.00 2016-12-25 18:50:32.875 360 12625.08 33.75 54431.78 88888.00 2016-12-25 18:50:33.000 360 12625.02 33.73 54431.72 88888.00 2016-12-25 18:50:33.125 360 12625.02 33.67 54431.70 88888.00 2016-12-25 18:50:33.250 360 12625.10 33.62 54431.62 88888.00 2016-12-25 18:50:33.375 360 12625.12 33.60 54431.55 88888.00 2016-12-25 18:50:33.500 360 12625.10 33.58 54431.55 88888.00 2016-12-25 18:50:33.625 360 12625.08 33.55 54431.50 88888.00 2016-12-25 18:50:33.750 360 12625.08 33.52 54431.47 88888.00 2016-12-25 18:50:33.875 360 12625.15 33.48 54431.45 88888.00 2016-12-25 18:50:34.000 360 12625.17 33.42 54431.40 88888.00 2016-12-25 18:50:34.125 360 12625.23 33.38 54431.40 88888.00 2016-12-25 18:50:34.250 360 12625.23 33.33 54431.38 88888.00 2016-12-25 18:50:34.375 360 12625.25 33.27 54431.28 88888.00 2016-12-25 18:50:34.500 360 12625.25 33.23 54431.22 88888.00 2016-12-25 18:50:34.625 360 12625.23 33.20 54431.20 88888.00 2016-12-25 18:50:34.750 360 12625.27 33.17 54431.18 88888.00 2016-12-25 18:50:34.875 360 12625.25 33.15 54431.15 88888.00 2016-12-25 18:50:35.000 360 12625.23 33.12 54431.10 88888.00 2016-12-25 18:50:35.125 360 12625.20 33.10 54431.07 88888.00 2016-12-25 18:50:35.250 360 12625.23 33.02 54431.03 88888.00 2016-12-25 18:50:35.375 360 12625.30 33.00 54431.00 88888.00 2016-12-25 18:50:35.500 360 12625.35 32.98 54430.95 88888.00 2016-12-25 18:50:35.625 360 12625.35 32.92 54430.95 88888.00 2016-12-25 18:50:35.750 360 12625.35 32.88 54430.90 88888.00 2016-12-25 18:50:35.875 360 12625.25 32.83 54430.85 88888.00 2016-12-25 18:50:36.000 360 12625.30 32.75 54430.80 88888.00 2016-12-25 18:50:36.125 360 12625.33 32.75 54430.78 88888.00 2016-12-25 18:50:36.250 360 12625.27 32.65 54430.72 88888.00 2016-12-25 18:50:36.375 360 12625.27 32.62 54430.68 88888.00 2016-12-25 18:50:36.500 360 12625.38 32.55 54430.65 88888.00 2016-12-25 18:50:36.625 360 12625.40 32.50 54430.60 88888.00 2016-12-25 18:50:36.750 360 12625.42 32.45 54430.55 88888.00 2016-12-25 18:50:36.875 360 12625.38 32.40 54430.53 88888.00 2016-12-25 18:50:37.000 360 12625.35 32.30 54430.47 88888.00 2016-12-25 18:50:37.125 360 12625.38 32.25 54430.45 88888.00 2016-12-25 18:50:37.250 360 12625.38 32.17 54430.40 88888.00 2016-12-25 18:50:37.375 360 12625.42 32.15 54430.38 88888.00 2016-12-25 18:50:37.500 360 12625.45 32.10 54430.35 88888.00 2016-12-25 18:50:37.625 360 12625.48 32.05 54430.30 88888.00 2016-12-25 18:50:37.750 360 12625.50 32.02 54430.28 88888.00 2016-12-25 18:50:37.875 360 12625.52 31.95 54430.22 88888.00 2016-12-25 18:50:38.000 360 12625.58 31.88 54430.15 88888.00 2016-12-25 18:50:38.125 360 12625.60 31.80 54430.15 88888.00 2016-12-25 18:50:38.250 360 12625.67 31.70 54430.10 88888.00 2016-12-25 18:50:38.375 360 12625.73 31.68 54430.05 88888.00 2016-12-25 18:50:38.500 360 12625.75 31.60 54430.03 88888.00 2016-12-25 18:50:38.625 360 12625.83 31.50 54430.03 88888.00 2016-12-25 18:50:38.750 360 12625.85 31.45 54429.97 88888.00 2016-12-25 18:50:38.875 360 12625.92 31.43 54429.93 88888.00 2016-12-25 18:50:39.000 360 12625.98 31.35 54429.88 88888.00 2016-12-25 18:50:39.125 360 12626.00 31.30 54429.82 88888.00 2016-12-25 18:50:39.250 360 12626.02 31.20 54429.78 88888.00 2016-12-25 18:50:39.375 360 12626.10 31.18 54429.72 88888.00 2016-12-25 18:50:39.500 360 12626.12 31.10 54429.68 88888.00 2016-12-25 18:50:39.625 360 12626.23 31.05 54429.65 88888.00 2016-12-25 18:50:39.750 360 12626.27 30.95 54429.60 88888.00 2016-12-25 18:50:39.875 360 12626.35 30.90 54429.60 88888.00 2016-12-25 18:50:40.000 360 12626.40 30.85 54429.55 88888.00 2016-12-25 18:50:40.125 360 12626.42 30.80 54429.53 88888.00 2016-12-25 18:50:40.250 360 12626.52 30.65 54429.47 88888.00 2016-12-25 18:50:40.375 360 12626.60 30.62 54429.43 88888.00 2016-12-25 18:50:40.500 360 12626.65 30.62 54429.35 88888.00 2016-12-25 18:50:40.625 360 12626.67 30.55 54429.32 88888.00 2016-12-25 18:50:40.750 360 12626.75 30.50 54429.30 88888.00 2016-12-25 18:50:40.875 360 12626.85 30.48 54429.22 88888.00 2016-12-25 18:50:41.000 360 12626.90 30.43 54429.18 88888.00 2016-12-25 18:50:41.125 360 12626.98 30.43 54429.15 88888.00 2016-12-25 18:50:41.250 360 12627.00 30.38 54429.12 88888.00 2016-12-25 18:50:41.375 360 12627.02 30.35 54429.07 88888.00 2016-12-25 18:50:41.500 360 12627.10 30.35 54429.03 88888.00 2016-12-25 18:50:41.625 360 12627.20 30.27 54428.97 88888.00 2016-12-25 18:50:41.750 360 12627.20 30.23 54428.95 88888.00 2016-12-25 18:50:41.875 360 12627.27 30.18 54428.93 88888.00 2016-12-25 18:50:42.000 360 12627.33 30.10 54428.88 88888.00 2016-12-25 18:50:42.125 360 12627.35 30.05 54428.82 88888.00 2016-12-25 18:50:42.250 360 12627.42 30.00 54428.82 88888.00 2016-12-25 18:50:42.375 360 12627.50 29.98 54428.82 88888.00 2016-12-25 18:50:42.500 360 12627.52 29.95 54428.78 88888.00 2016-12-25 18:50:42.625 360 12627.58 29.90 54428.72 88888.00 2016-12-25 18:50:42.750 360 12627.62 29.88 54428.68 88888.00 2016-12-25 18:50:42.875 360 12627.67 29.85 54428.62 88888.00 2016-12-25 18:50:43.000 360 12627.75 29.80 54428.57 88888.00 2016-12-25 18:50:43.125 360 12627.80 29.80 54428.53 88888.00 2016-12-25 18:50:43.250 360 12627.83 29.75 54428.50 88888.00 2016-12-25 18:50:43.375 360 12627.90 29.73 54428.45 88888.00 2016-12-25 18:50:43.500 360 12627.85 29.73 54428.45 88888.00 2016-12-25 18:50:43.625 360 12627.88 29.65 54428.40 88888.00 2016-12-25 18:50:43.750 360 12627.98 29.62 54428.38 88888.00 2016-12-25 18:50:43.875 360 12628.05 29.57 54428.32 88888.00 2016-12-25 18:50:44.000 360 12628.10 29.52 54428.28 88888.00 2016-12-25 18:50:44.125 360 12628.10 29.48 54428.25 88888.00 2016-12-25 18:50:44.250 360 12628.05 29.43 54428.22 88888.00 2016-12-25 18:50:44.375 360 12628.12 29.38 54428.18 88888.00 2016-12-25 18:50:44.500 360 12628.17 29.32 54428.15 88888.00 2016-12-25 18:50:44.625 360 12628.20 29.27 54428.10 88888.00 2016-12-25 18:50:44.750 360 12628.30 29.15 54428.03 88888.00 2016-12-25 18:50:44.875 360 12628.40 29.12 54428.03 88888.00 2016-12-25 18:50:45.000 360 12628.40 29.07 54427.97 88888.00 2016-12-25 18:50:45.125 360 12628.40 29.02 54427.97 88888.00 2016-12-25 18:50:45.250 360 12628.45 28.98 54427.95 88888.00 2016-12-25 18:50:45.375 360 12628.58 28.98 54427.93 88888.00 2016-12-25 18:50:45.500 360 12628.60 28.98 54427.88 88888.00 2016-12-25 18:50:45.625 360 12628.60 28.93 54427.82 88888.00 2016-12-25 18:50:45.750 360 12628.62 28.88 54427.80 88888.00 2016-12-25 18:50:45.875 360 12628.65 28.82 54427.75 88888.00 2016-12-25 18:50:46.000 360 12628.65 28.77 54427.72 88888.00 2016-12-25 18:50:46.125 360 12628.70 28.75 54427.70 88888.00 2016-12-25 18:50:46.250 360 12628.77 28.68 54427.68 88888.00 2016-12-25 18:50:46.375 360 12628.83 28.65 54427.68 88888.00 2016-12-25 18:50:46.500 360 12628.88 28.60 54427.60 88888.00 2016-12-25 18:50:46.625 360 12628.90 28.55 54427.57 88888.00 2016-12-25 18:50:46.750 360 12628.98 28.52 54427.55 88888.00 2016-12-25 18:50:46.875 360 12629.02 28.48 54427.47 88888.00 2016-12-25 18:50:47.000 360 12629.00 28.40 54427.45 88888.00 2016-12-25 18:50:47.125 360 12629.00 28.38 54427.43 88888.00 2016-12-25 18:50:47.250 360 12629.02 28.38 54427.40 88888.00 2016-12-25 18:50:47.375 360 12629.10 28.35 54427.38 88888.00 2016-12-25 18:50:47.500 360 12629.15 28.35 54427.32 88888.00 2016-12-25 18:50:47.625 360 12629.12 28.32 54427.28 88888.00 2016-12-25 18:50:47.750 360 12629.12 28.30 54427.25 88888.00 2016-12-25 18:50:47.875 360 12629.17 28.27 54427.22 88888.00 2016-12-25 18:50:48.000 360 12629.23 28.27 54427.18 88888.00 2016-12-25 18:50:48.125 360 12629.27 28.23 54427.15 88888.00 2016-12-25 18:50:48.250 360 12629.20 28.20 54427.10 88888.00 2016-12-25 18:50:48.375 360 12629.20 28.18 54427.10 88888.00 2016-12-25 18:50:48.500 360 12629.17 28.15 54427.07 88888.00 2016-12-25 18:50:48.625 360 12629.15 28.15 54427.03 88888.00 2016-12-25 18:50:48.750 360 12629.12 28.12 54427.00 88888.00 2016-12-25 18:50:48.875 360 12629.15 28.12 54427.00 88888.00 2016-12-25 18:50:49.000 360 12629.20 28.07 54426.95 88888.00 2016-12-25 18:50:49.125 360 12629.25 28.05 54426.93 88888.00 2016-12-25 18:50:49.250 360 12629.27 28.00 54426.93 88888.00 2016-12-25 18:50:49.375 360 12629.25 28.02 54426.88 88888.00 2016-12-25 18:50:49.500 360 12629.20 28.00 54426.88 88888.00 2016-12-25 18:50:49.625 360 12629.20 27.98 54426.82 88888.00 2016-12-25 18:50:49.750 360 12629.23 27.95 54426.80 88888.00 2016-12-25 18:50:49.875 360 12629.30 27.90 54426.78 88888.00 2016-12-25 18:50:50.000 360 12629.30 27.85 54426.80 88888.00 2016-12-25 18:50:50.125 360 12629.30 27.82 54426.80 88888.00 2016-12-25 18:50:50.250 360 12629.25 27.75 54426.72 88888.00 2016-12-25 18:50:50.375 360 12629.25 27.68 54426.70 88888.00 2016-12-25 18:50:50.500 360 12629.20 27.62 54426.65 88888.00 2016-12-25 18:50:50.625 360 12629.20 27.60 54426.65 88888.00 2016-12-25 18:50:50.750 360 12629.23 27.55 54426.62 88888.00 2016-12-25 18:50:50.875 360 12629.25 27.48 54426.62 88888.00 2016-12-25 18:50:51.000 360 12629.30 27.40 54426.60 88888.00 2016-12-25 18:50:51.125 360 12629.42 27.35 54426.57 88888.00 2016-12-25 18:50:51.250 360 12629.45 27.30 54426.55 88888.00 2016-12-25 18:50:51.375 360 12629.42 27.30 54426.55 88888.00 2016-12-25 18:50:51.500 360 12629.40 27.25 54426.53 88888.00 2016-12-25 18:50:51.625 360 12629.40 27.20 54426.50 88888.00 2016-12-25 18:50:51.750 360 12629.38 27.12 54426.47 88888.00 2016-12-25 18:50:51.875 360 12629.33 27.07 54426.45 88888.00 2016-12-25 18:50:52.000 360 12629.38 27.05 54426.43 88888.00 2016-12-25 18:50:52.125 360 12629.42 27.00 54426.43 88888.00 2016-12-25 18:50:52.250 360 12629.45 26.93 54426.38 88888.00 2016-12-25 18:50:52.375 360 12629.50 26.93 54426.38 88888.00 2016-12-25 18:50:52.500 360 12629.52 26.85 54426.38 88888.00 2016-12-25 18:50:52.625 360 12629.52 26.82 54426.35 88888.00 2016-12-25 18:50:52.750 360 12629.52 26.75 54426.32 88888.00 2016-12-25 18:50:52.875 360 12629.55 26.70 54426.32 88888.00 2016-12-25 18:50:53.000 360 12629.55 26.62 54426.25 88888.00 2016-12-25 18:50:53.125 360 12629.55 26.60 54426.22 88888.00 2016-12-25 18:50:53.250 360 12629.50 26.52 54426.22 88888.00 2016-12-25 18:50:53.375 360 12629.55 26.45 54426.20 88888.00 2016-12-25 18:50:53.500 360 12629.60 26.35 54426.18 88888.00 2016-12-25 18:50:53.625 360 12629.62 26.32 54426.18 88888.00 2016-12-25 18:50:53.750 360 12629.65 26.35 54426.18 88888.00 2016-12-25 18:50:53.875 360 12629.65 26.30 54426.15 88888.00 2016-12-25 18:50:54.000 360 12629.62 26.23 54426.15 88888.00 2016-12-25 18:50:54.125 360 12629.60 26.18 54426.12 88888.00 2016-12-25 18:50:54.250 360 12629.58 26.15 54426.12 88888.00 2016-12-25 18:50:54.375 360 12629.65 26.15 54426.12 88888.00 2016-12-25 18:50:54.500 360 12629.67 26.10 54426.10 88888.00 2016-12-25 18:50:54.625 360 12629.70 26.00 54426.10 88888.00 2016-12-25 18:50:54.750 360 12629.70 25.93 54426.07 88888.00 2016-12-25 18:50:54.875 360 12629.67 25.93 54426.03 88888.00 2016-12-25 18:50:55.000 360 12629.65 25.88 54426.00 88888.00 2016-12-25 18:50:55.125 360 12629.65 25.82 54425.97 88888.00 2016-12-25 18:50:55.250 360 12629.70 25.75 54425.97 88888.00 2016-12-25 18:50:55.375 360 12629.73 25.73 54425.95 88888.00 2016-12-25 18:50:55.500 360 12629.70 25.70 54425.93 88888.00 2016-12-25 18:50:55.625 360 12629.67 25.73 54425.95 88888.00 2016-12-25 18:50:55.750 360 12629.67 25.70 54425.95 88888.00 2016-12-25 18:50:55.875 360 12629.62 25.68 54425.93 88888.00 2016-12-25 18:50:56.000 360 12629.62 25.65 54425.90 88888.00 2016-12-25 18:50:56.125 360 12629.60 25.60 54425.90 88888.00 2016-12-25 18:50:56.250 360 12629.60 25.57 54425.88 88888.00 2016-12-25 18:50:56.375 360 12629.58 25.52 54425.88 88888.00 2016-12-25 18:50:56.500 360 12629.60 25.50 54425.82 88888.00 2016-12-25 18:50:56.625 360 12629.60 25.45 54425.85 88888.00 2016-12-25 18:50:56.750 360 12629.58 25.43 54425.82 88888.00 2016-12-25 18:50:56.875 360 12629.58 25.35 54425.80 88888.00 2016-12-25 18:50:57.000 360 12629.60 25.27 54425.80 88888.00 2016-12-25 18:50:57.125 360 12629.58 25.30 54425.80 88888.00 2016-12-25 18:50:57.250 360 12629.50 25.27 54425.80 88888.00 2016-12-25 18:50:57.375 360 12629.52 25.23 54425.78 88888.00 2016-12-25 18:50:57.500 360 12629.50 25.18 54425.75 88888.00 2016-12-25 18:50:57.625 360 12629.42 25.10 54425.75 88888.00 2016-12-25 18:50:57.750 360 12629.30 25.05 54425.72 88888.00 2016-12-25 18:50:57.875 360 12629.30 24.98 54425.75 88888.00 2016-12-25 18:50:58.000 360 12629.30 24.98 54425.72 88888.00 2016-12-25 18:50:58.125 360 12629.25 24.98 54425.72 88888.00 2016-12-25 18:50:58.250 360 12629.20 24.93 54425.72 88888.00 2016-12-25 18:50:58.375 360 12629.20 24.90 54425.72 88888.00 2016-12-25 18:50:58.500 360 12629.15 24.90 54425.72 88888.00 2016-12-25 18:50:58.625 360 12629.10 24.85 54425.72 88888.00 2016-12-25 18:50:58.750 360 12629.08 24.80 54425.75 88888.00 2016-12-25 18:50:58.875 360 12628.98 24.80 54425.78 88888.00 2016-12-25 18:50:59.000 360 12628.92 24.75 54425.75 88888.00 2016-12-25 18:50:59.125 360 12628.88 24.73 54425.72 88888.00 2016-12-25 18:50:59.250 360 12628.83 24.70 54425.75 88888.00 2016-12-25 18:50:59.375 360 12628.75 24.65 54425.72 88888.00 2016-12-25 18:50:59.500 360 12628.70 24.60 54425.72 88888.00 2016-12-25 18:50:59.625 360 12628.67 24.57 54425.72 88888.00 2016-12-25 18:50:59.750 360 12628.65 24.55 54425.75 88888.00 2016-12-25 18:50:59.875 360 12628.52 24.50 54425.75 88888.00 2016-12-25 18:51:00.000 360 12628.45 24.45 54425.75 88888.00 2016-12-25 18:51:00.125 360 12628.38 24.40 54425.78 88888.00 2016-12-25 18:51:00.250 360 12628.33 24.32 54425.75 88888.00 2016-12-25 18:51:00.375 360 12628.33 24.27 54425.75 88888.00 2016-12-25 18:51:00.500 360 12628.33 24.20 54425.72 88888.00 2016-12-25 18:51:00.625 360 12628.35 24.18 54425.72 88888.00 2016-12-25 18:51:00.750 360 12628.30 24.07 54425.75 88888.00 2016-12-25 18:51:00.875 360 12628.17 24.00 54425.75 88888.00 2016-12-25 18:51:01.000 360 12628.12 23.95 54425.75 88888.00 2016-12-25 18:51:01.125 360 12628.10 23.93 54425.75 88888.00 2016-12-25 18:51:01.250 360 12628.10 23.82 54425.75 88888.00 2016-12-25 18:51:01.375 360 12628.05 23.75 54425.75 88888.00 2016-12-25 18:51:01.500 360 12628.05 23.73 54425.72 88888.00 2016-12-25 18:51:01.625 360 12628.02 23.70 54425.75 88888.00 2016-12-25 18:51:01.750 360 12627.95 23.57 54425.75 88888.00 2016-12-25 18:51:01.875 360 12627.90 23.48 54425.75 88888.00 2016-12-25 18:51:02.000 360 12627.85 23.40 54425.78 88888.00 2016-12-25 18:51:02.125 360 12627.77 23.32 54425.80 88888.00 2016-12-25 18:51:02.250 360 12627.70 23.25 54425.80 88888.00 2016-12-25 18:51:02.375 360 12627.73 23.20 54425.80 88888.00 2016-12-25 18:51:02.500 360 12627.65 23.12 54425.78 88888.00 2016-12-25 18:51:02.625 360 12627.60 23.07 54425.75 88888.00 2016-12-25 18:51:02.750 360 12627.58 22.98 54425.78 88888.00 2016-12-25 18:51:02.875 360 12627.55 22.93 54425.82 88888.00 2016-12-25 18:51:03.000 360 12627.52 22.85 54425.80 88888.00 2016-12-25 18:51:03.125 360 12627.48 22.77 54425.80 88888.00 2016-12-25 18:51:03.250 360 12627.40 22.68 54425.78 88888.00 2016-12-25 18:51:03.375 360 12627.42 22.62 54425.78 88888.00 2016-12-25 18:51:03.500 360 12627.45 22.60 54425.80 88888.00 2016-12-25 18:51:03.625 360 12627.45 22.55 54425.80 88888.00 2016-12-25 18:51:03.750 360 12627.45 22.50 54425.78 88888.00 2016-12-25 18:51:03.875 360 12627.45 22.45 54425.82 88888.00 2016-12-25 18:51:04.000 360 12627.38 22.38 54425.80 88888.00 2016-12-25 18:51:04.125 360 12627.40 22.35 54425.80 88888.00 2016-12-25 18:51:04.250 360 12627.40 22.30 54425.82 88888.00 2016-12-25 18:51:04.375 360 12627.40 22.25 54425.80 88888.00 2016-12-25 18:51:04.500 360 12627.35 22.23 54425.85 88888.00 2016-12-25 18:51:04.625 360 12627.30 22.15 54425.82 88888.00 2016-12-25 18:51:04.750 360 12627.25 22.10 54425.82 88888.00 2016-12-25 18:51:04.875 360 12627.17 22.07 54425.88 88888.00 2016-12-25 18:51:05.000 360 12627.10 22.00 54425.82 88888.00 2016-12-25 18:51:05.125 360 12627.05 21.95 54425.82 88888.00 2016-12-25 18:51:05.250 360 12627.05 21.88 54425.85 88888.00 2016-12-25 18:51:05.375 360 12626.98 21.85 54425.88 88888.00 2016-12-25 18:51:05.500 360 12626.90 21.73 54425.88 88888.00 2016-12-25 18:51:05.625 360 12626.90 21.62 54425.88 88888.00 2016-12-25 18:51:05.750 360 12626.88 21.57 54425.85 88888.00 2016-12-25 18:51:05.875 360 12626.88 21.52 54425.85 88888.00 2016-12-25 18:51:06.000 360 12626.83 21.50 54425.88 88888.00 2016-12-25 18:51:06.125 360 12626.80 21.48 54425.90 88888.00 2016-12-25 18:51:06.250 360 12626.75 21.40 54425.90 88888.00 2016-12-25 18:51:06.375 360 12626.73 21.32 54425.90 88888.00 2016-12-25 18:51:06.500 360 12626.67 21.25 54425.90 88888.00 2016-12-25 18:51:06.625 360 12626.65 21.23 54425.88 88888.00 2016-12-25 18:51:06.750 360 12626.67 21.18 54425.93 88888.00 2016-12-25 18:51:06.875 360 12626.60 21.10 54425.90 88888.00 2016-12-25 18:51:07.000 360 12626.55 21.05 54425.90 88888.00 2016-12-25 18:51:07.125 360 12626.50 21.02 54425.93 88888.00 2016-12-25 18:51:07.250 360 12626.48 20.90 54425.93 88888.00 2016-12-25 18:51:07.375 360 12626.48 20.85 54425.90 88888.00 2016-12-25 18:51:07.500 360 12626.45 20.80 54425.88 88888.00 2016-12-25 18:51:07.625 360 12626.42 20.75 54425.88 88888.00 2016-12-25 18:51:07.750 360 12626.40 20.70 54425.90 88888.00 2016-12-25 18:51:07.875 360 12626.35 20.62 54425.88 88888.00 2016-12-25 18:51:08.000 360 12626.35 20.55 54425.85 88888.00 2016-12-25 18:51:08.125 360 12626.30 20.52 54425.88 88888.00 2016-12-25 18:51:08.250 360 12626.27 20.48 54425.85 88888.00 2016-12-25 18:51:08.375 360 12626.30 20.45 54425.85 88888.00 2016-12-25 18:51:08.500 360 12626.27 20.40 54425.88 88888.00 2016-12-25 18:51:08.625 360 12626.30 20.30 54425.90 88888.00 2016-12-25 18:51:08.750 360 12626.25 20.30 54425.88 88888.00 2016-12-25 18:51:08.875 360 12626.17 20.20 54425.90 88888.00 2016-12-25 18:51:09.000 360 12626.10 20.15 54425.82 88888.00 2016-12-25 18:51:09.125 360 12626.12 20.07 54425.88 88888.00 2016-12-25 18:51:09.250 360 12626.10 19.98 54425.88 88888.00 2016-12-25 18:51:09.375 360 12626.12 19.90 54425.88 88888.00 2016-12-25 18:51:09.500 360 12626.17 19.82 54425.88 88888.00 2016-12-25 18:51:09.625 360 12626.20 19.75 54425.88 88888.00 2016-12-25 18:51:09.750 360 12626.17 19.68 54425.85 88888.00 2016-12-25 18:51:09.875 360 12626.15 19.60 54425.82 88888.00 2016-12-25 18:51:10.000 360 12626.17 19.52 54425.80 88888.00 2016-12-25 18:51:10.125 360 12626.15 19.48 54425.80 88888.00 2016-12-25 18:51:10.250 360 12626.10 19.35 54425.82 88888.00 2016-12-25 18:51:10.375 360 12626.15 19.27 54425.78 88888.00 2016-12-25 18:51:10.500 360 12626.20 19.20 54425.80 88888.00 2016-12-25 18:51:10.625 360 12626.17 19.12 54425.82 88888.00 2016-12-25 18:51:10.750 360 12626.17 19.05 54425.80 88888.00 2016-12-25 18:51:10.875 360 12626.15 18.98 54425.80 88888.00 2016-12-25 18:51:11.000 360 12626.20 18.90 54425.82 88888.00 2016-12-25 18:51:11.125 360 12626.20 18.77 54425.80 88888.00 2016-12-25 18:51:11.250 360 12626.17 18.68 54425.78 88888.00 2016-12-25 18:51:11.375 360 12626.17 18.57 54425.75 88888.00 2016-12-25 18:51:11.500 360 12626.15 18.52 54425.78 88888.00 2016-12-25 18:51:11.625 360 12626.17 18.45 54425.78 88888.00 2016-12-25 18:51:11.750 360 12626.23 18.38 54425.75 88888.00 2016-12-25 18:51:11.875 360 12626.27 18.30 54425.75 88888.00 2016-12-25 18:51:12.000 360 12626.17 18.23 54425.75 88888.00 2016-12-25 18:51:12.125 360 12626.17 18.15 54425.75 88888.00 2016-12-25 18:51:12.250 360 12626.15 18.02 54425.78 88888.00 2016-12-25 18:51:12.375 360 12626.20 17.98 54425.75 88888.00 2016-12-25 18:51:12.500 360 12626.23 17.90 54425.72 88888.00 2016-12-25 18:51:12.625 360 12626.17 17.82 54425.72 88888.00 2016-12-25 18:51:12.750 360 12626.17 17.73 54425.72 88888.00 2016-12-25 18:51:12.875 360 12626.33 17.62 54425.72 88888.00 2016-12-25 18:51:13.000 360 12626.38 17.60 54425.72 88888.00 2016-12-25 18:51:13.125 360 12626.35 17.57 54425.68 88888.00 2016-12-25 18:51:13.250 360 12626.35 17.50 54425.68 88888.00 2016-12-25 18:51:13.375 360 12626.40 17.48 54425.68 88888.00 2016-12-25 18:51:13.500 360 12626.38 17.38 54425.68 88888.00 2016-12-25 18:51:13.625 360 12626.45 17.30 54425.68 88888.00 2016-12-25 18:51:13.750 360 12626.50 17.23 54425.68 88888.00 2016-12-25 18:51:13.875 360 12626.52 17.20 54425.65 88888.00 2016-12-25 18:51:14.000 360 12626.52 17.10 54425.62 88888.00 2016-12-25 18:51:14.125 360 12626.55 17.05 54425.62 88888.00 2016-12-25 18:51:14.250 360 12626.50 17.00 54425.65 88888.00 2016-12-25 18:51:14.375 360 12626.55 17.00 54425.65 88888.00 2016-12-25 18:51:14.500 360 12626.67 16.98 54425.65 88888.00 2016-12-25 18:51:14.625 360 12626.67 16.90 54425.62 88888.00 2016-12-25 18:51:14.750 360 12626.67 16.82 54425.60 88888.00 2016-12-25 18:51:14.875 360 12626.70 16.82 54425.60 88888.00 2016-12-25 18:51:15.000 360 12626.75 16.77 54425.60 88888.00 2016-12-25 18:51:15.125 360 12626.73 16.70 54425.62 88888.00 2016-12-25 18:51:15.250 360 12626.67 16.65 54425.62 88888.00 2016-12-25 18:51:15.375 360 12626.75 16.62 54425.57 88888.00 2016-12-25 18:51:15.500 360 12626.80 16.68 54425.55 88888.00 2016-12-25 18:51:15.625 360 12626.75 16.60 54425.57 88888.00 2016-12-25 18:51:15.750 360 12626.77 16.60 54425.57 88888.00 2016-12-25 18:51:15.875 360 12626.80 16.60 54425.55 88888.00 2016-12-25 18:51:16.000 360 12626.85 16.60 54425.53 88888.00 2016-12-25 18:51:16.125 360 12626.88 16.60 54425.53 88888.00 2016-12-25 18:51:16.250 360 12626.83 16.62 54425.50 88888.00 2016-12-25 18:51:16.375 360 12626.83 16.62 54425.50 88888.00 2016-12-25 18:51:16.500 360 12626.80 16.62 54425.50 88888.00 2016-12-25 18:51:16.625 360 12626.77 16.57 54425.53 88888.00 2016-12-25 18:51:16.750 360 12626.73 16.55 54425.53 88888.00 2016-12-25 18:51:16.875 360 12626.70 16.50 54425.50 88888.00 2016-12-25 18:51:17.000 360 12626.67 16.48 54425.47 88888.00 2016-12-25 18:51:17.125 360 12626.65 16.45 54425.47 88888.00 2016-12-25 18:51:17.250 360 12626.58 16.40 54425.50 88888.00 2016-12-25 18:51:17.375 360 12626.58 16.35 54425.47 88888.00 2016-12-25 18:51:17.500 360 12626.60 16.30 54425.50 88888.00 2016-12-25 18:51:17.625 360 12626.65 16.30 54425.47 88888.00 2016-12-25 18:51:17.750 360 12626.60 16.30 54425.47 88888.00 2016-12-25 18:51:17.875 360 12626.65 16.25 54425.47 88888.00 2016-12-25 18:51:18.000 360 12626.67 16.25 54425.45 88888.00 2016-12-25 18:51:18.125 360 12626.75 16.25 54425.45 88888.00 2016-12-25 18:51:18.250 360 12626.75 16.20 54425.43 88888.00 2016-12-25 18:51:18.375 360 12626.65 16.18 54425.40 88888.00 2016-12-25 18:51:18.500 360 12626.60 16.18 54425.40 88888.00 2016-12-25 18:51:18.625 360 12626.60 16.12 54425.38 88888.00 2016-12-25 18:51:18.750 360 12626.62 16.12 54425.38 88888.00 2016-12-25 18:51:18.875 360 12626.62 16.07 54425.38 88888.00 2016-12-25 18:51:19.000 360 12626.60 16.07 54425.38 88888.00 2016-12-25 18:51:19.125 360 12626.67 16.10 54425.38 88888.00 2016-12-25 18:51:19.250 360 12626.65 16.07 54425.40 88888.00 2016-12-25 18:51:19.375 360 12626.62 16.07 54425.40 88888.00 2016-12-25 18:51:19.500 360 12626.60 16.07 54425.40 88888.00 2016-12-25 18:51:19.625 360 12626.67 16.05 54425.38 88888.00 2016-12-25 18:51:19.750 360 12626.75 16.02 54425.40 88888.00 2016-12-25 18:51:19.875 360 12626.73 16.02 54425.35 88888.00 2016-12-25 18:51:20.000 360 12626.67 15.97 54425.35 88888.00 2016-12-25 18:51:20.125 360 12626.60 15.95 54425.38 88888.00 2016-12-25 18:51:20.250 360 12626.58 15.95 54425.38 88888.00 2016-12-25 18:51:20.375 360 12626.62 15.95 54425.35 88888.00 2016-12-25 18:51:20.500 360 12626.65 15.93 54425.32 88888.00 2016-12-25 18:51:20.625 360 12626.70 15.90 54425.32 88888.00 2016-12-25 18:51:20.750 360 12626.70 15.93 54425.32 88888.00 2016-12-25 18:51:20.875 360 12626.73 15.93 54425.32 88888.00 2016-12-25 18:51:21.000 360 12626.70 15.93 54425.30 88888.00 2016-12-25 18:51:21.125 360 12626.67 15.93 54425.32 88888.00 2016-12-25 18:51:21.250 360 12626.65 15.93 54425.30 88888.00 2016-12-25 18:51:21.375 360 12626.67 15.95 54425.30 88888.00 2016-12-25 18:51:21.500 360 12626.70 15.95 54425.30 88888.00 2016-12-25 18:51:21.625 360 12626.73 15.95 54425.30 88888.00 2016-12-25 18:51:21.750 360 12626.70 15.95 54425.30 88888.00 2016-12-25 18:51:21.875 360 12626.67 15.93 54425.28 88888.00 2016-12-25 18:51:22.000 360 12626.70 15.90 54425.28 88888.00 2016-12-25 18:51:22.125 360 12626.73 15.93 54425.30 88888.00 2016-12-25 18:51:22.250 360 12626.77 15.90 54425.25 88888.00 2016-12-25 18:51:22.375 360 12626.75 15.90 54425.25 88888.00 2016-12-25 18:51:22.500 360 12626.75 15.88 54425.25 88888.00 2016-12-25 18:51:22.625 360 12626.77 15.88 54425.28 88888.00 2016-12-25 18:51:22.750 360 12626.80 15.88 54425.25 88888.00 2016-12-25 18:51:22.875 360 12626.80 15.88 54425.28 88888.00 2016-12-25 18:51:23.000 360 12626.80 15.93 54425.30 88888.00 2016-12-25 18:51:23.125 360 12626.83 15.95 54425.28 88888.00 2016-12-25 18:51:23.250 360 12626.77 15.97 54425.30 88888.00 2016-12-25 18:51:23.375 360 12626.77 16.02 54425.30 88888.00 2016-12-25 18:51:23.500 360 12626.83 16.02 54425.30 88888.00 2016-12-25 18:51:23.625 360 12626.77 16.02 54425.25 88888.00 2016-12-25 18:51:23.750 360 12626.77 16.05 54425.22 88888.00 2016-12-25 18:51:23.875 360 12626.85 16.10 54425.25 88888.00 2016-12-25 18:51:24.000 360 12626.83 16.12 54425.25 88888.00 2016-12-25 18:51:24.125 360 12626.77 16.12 54425.25 88888.00 2016-12-25 18:51:24.250 360 12626.80 16.10 54425.22 88888.00 2016-12-25 18:51:24.375 360 12626.85 16.10 54425.28 88888.00 2016-12-25 18:51:24.500 360 12626.88 16.12 54425.25 88888.00 2016-12-25 18:51:24.625 360 12626.90 16.12 54425.28 88888.00 2016-12-25 18:51:24.750 360 12626.85 16.12 54425.25 88888.00 2016-12-25 18:51:24.875 360 12626.80 16.15 54425.28 88888.00 2016-12-25 18:51:25.000 360 12626.77 16.12 54425.22 88888.00 2016-12-25 18:51:25.125 360 12626.73 16.10 54425.25 88888.00 2016-12-25 18:51:25.250 360 12626.75 16.10 54425.28 88888.00 2016-12-25 18:51:25.375 360 12626.83 16.12 54425.25 88888.00 2016-12-25 18:51:25.500 360 12626.80 16.18 54425.25 88888.00 2016-12-25 18:51:25.625 360 12626.77 16.18 54425.25 88888.00 2016-12-25 18:51:25.750 360 12626.85 16.18 54425.28 88888.00 2016-12-25 18:51:25.875 360 12626.88 16.20 54425.28 88888.00 2016-12-25 18:51:26.000 360 12626.85 16.18 54425.25 88888.00 2016-12-25 18:51:26.125 360 12626.83 16.18 54425.28 88888.00 2016-12-25 18:51:26.250 360 12626.77 16.18 54425.28 88888.00 2016-12-25 18:51:26.375 360 12626.83 16.18 54425.28 88888.00 2016-12-25 18:51:26.500 360 12626.77 16.18 54425.28 88888.00 2016-12-25 18:51:26.625 360 12626.73 16.18 54425.28 88888.00 2016-12-25 18:51:26.750 360 12626.73 16.20 54425.28 88888.00 2016-12-25 18:51:26.875 360 12626.75 16.20 54425.25 88888.00 2016-12-25 18:51:27.000 360 12626.80 16.23 54425.30 88888.00 2016-12-25 18:51:27.125 360 12626.80 16.25 54425.32 88888.00 2016-12-25 18:51:27.250 360 12626.83 16.25 54425.32 88888.00 2016-12-25 18:51:27.375 360 12626.85 16.25 54425.30 88888.00 2016-12-25 18:51:27.500 360 12626.85 16.20 54425.30 88888.00 2016-12-25 18:51:27.625 360 12626.90 16.23 54425.30 88888.00 2016-12-25 18:51:27.750 360 12626.95 16.27 54425.35 88888.00 2016-12-25 18:51:27.875 360 12626.92 16.23 54425.30 88888.00 2016-12-25 18:51:28.000 360 12626.92 16.23 54425.30 88888.00 2016-12-25 18:51:28.125 360 12626.95 16.23 54425.35 88888.00 2016-12-25 18:51:28.250 360 12626.90 16.23 54425.35 88888.00 2016-12-25 18:51:28.375 360 12626.90 16.23 54425.35 88888.00 2016-12-25 18:51:28.500 360 12626.95 16.20 54425.35 88888.00 2016-12-25 18:51:28.625 360 12627.00 16.23 54425.32 88888.00 2016-12-25 18:51:28.750 360 12627.00 16.23 54425.32 88888.00 2016-12-25 18:51:28.875 360 12627.02 16.20 54425.35 88888.00 2016-12-25 18:51:29.000 360 12627.05 16.20 54425.32 88888.00 2016-12-25 18:51:29.125 360 12627.02 16.20 54425.32 88888.00 2016-12-25 18:51:29.250 360 12626.95 16.20 54425.38 88888.00 2016-12-25 18:51:29.375 360 12626.92 16.20 54425.38 88888.00 2016-12-25 18:51:29.500 360 12626.85 16.18 54425.38 88888.00 2016-12-25 18:51:29.625 360 12626.85 16.15 54425.38 88888.00 2016-12-25 18:51:29.750 360 12626.90 16.18 54425.38 88888.00 2016-12-25 18:51:29.875 360 12626.92 16.15 54425.40 88888.00 2016-12-25 18:51:30.000 360 12626.88 16.12 54425.38 88888.00 2016-12-25 18:51:30.125 360 12626.80 16.12 54425.40 88888.00 2016-12-25 18:51:30.250 360 12626.85 16.10 54425.40 88888.00 2016-12-25 18:51:30.375 360 12626.92 16.10 54425.40 88888.00 2016-12-25 18:51:30.500 360 12626.92 16.07 54425.40 88888.00 2016-12-25 18:51:30.625 360 12626.90 16.07 54425.43 88888.00 2016-12-25 18:51:30.750 360 12626.90 16.05 54425.47 88888.00 2016-12-25 18:51:30.875 360 12626.90 16.05 54425.47 88888.00 2016-12-25 18:51:31.000 360 12626.88 16.00 54425.50 88888.00 2016-12-25 18:51:31.125 360 12626.88 16.00 54425.50 88888.00 2016-12-25 18:51:31.250 360 12626.85 15.93 54425.50 88888.00 2016-12-25 18:51:31.375 360 12626.77 15.93 54425.53 88888.00 2016-12-25 18:51:31.500 360 12626.77 15.88 54425.53 88888.00 2016-12-25 18:51:31.625 360 12626.73 15.82 54425.53 88888.00 2016-12-25 18:51:31.750 360 12626.73 15.80 54425.55 88888.00 2016-12-25 18:51:31.875 360 12626.70 15.75 54425.57 88888.00 2016-12-25 18:51:32.000 360 12626.70 15.70 54425.57 88888.00 2016-12-25 18:51:32.125 360 12626.62 15.62 54425.55 88888.00 2016-12-25 18:51:32.250 360 12626.60 15.62 54425.57 88888.00 2016-12-25 18:51:32.375 360 12626.62 15.60 54425.60 88888.00 2016-12-25 18:51:32.500 360 12626.62 15.55 54425.60 88888.00 2016-12-25 18:51:32.625 360 12626.60 15.50 54425.60 88888.00 2016-12-25 18:51:32.750 360 12626.58 15.45 54425.62 88888.00 2016-12-25 18:51:32.875 360 12626.60 15.43 54425.62 88888.00 2016-12-25 18:51:33.000 360 12626.58 15.35 54425.62 88888.00 2016-12-25 18:51:33.125 360 12626.52 15.32 54425.65 88888.00 2016-12-25 18:51:33.250 360 12626.48 15.25 54425.65 88888.00 2016-12-25 18:51:33.375 360 12626.42 15.20 54425.68 88888.00 2016-12-25 18:51:33.500 360 12626.42 15.18 54425.70 88888.00 2016-12-25 18:51:33.625 360 12626.42 15.12 54425.70 88888.00 2016-12-25 18:51:33.750 360 12626.38 15.07 54425.70 88888.00 2016-12-25 18:51:33.875 360 12626.38 14.97 54425.72 88888.00 2016-12-25 18:51:34.000 360 12626.38 14.90 54425.70 88888.00 2016-12-25 18:51:34.125 360 12626.33 14.82 54425.75 88888.00 2016-12-25 18:51:34.250 360 12626.25 14.75 54425.82 88888.00 2016-12-25 18:51:34.375 360 12626.23 14.72 54425.80 88888.00 2016-12-25 18:51:34.500 360 12626.20 14.65 54425.80 88888.00 2016-12-25 18:51:34.625 360 12626.20 14.55 54425.80 88888.00 2016-12-25 18:51:34.750 360 12626.23 14.50 54425.82 88888.00 2016-12-25 18:51:34.875 360 12626.20 14.47 54425.85 88888.00 2016-12-25 18:51:35.000 360 12626.12 14.38 54425.88 88888.00 2016-12-25 18:51:35.125 360 12626.12 14.28 54425.90 88888.00 2016-12-25 18:51:35.250 360 12626.12 14.20 54425.93 88888.00 2016-12-25 18:51:35.375 360 12626.12 14.15 54425.93 88888.00 2016-12-25 18:51:35.500 360 12626.10 14.07 54425.95 88888.00 2016-12-25 18:51:35.625 360 12626.10 14.00 54426.03 88888.00 2016-12-25 18:51:35.750 360 12626.10 13.90 54426.03 88888.00 2016-12-25 18:51:35.875 360 12626.05 13.82 54426.03 88888.00 2016-12-25 18:51:36.000 360 12626.02 13.75 54426.07 88888.00 2016-12-25 18:51:36.125 360 12626.00 13.65 54426.07 88888.00 2016-12-25 18:51:36.250 360 12626.08 13.55 54426.12 88888.00 2016-12-25 18:51:36.375 360 12626.12 13.53 54426.12 88888.00 2016-12-25 18:51:36.500 360 12626.12 13.45 54426.10 88888.00 2016-12-25 18:51:36.625 360 12626.12 13.38 54426.12 88888.00 2016-12-25 18:51:36.750 360 12626.15 13.30 54426.18 88888.00 2016-12-25 18:51:36.875 360 12626.23 13.25 54426.18 88888.00 2016-12-25 18:51:37.000 360 12626.27 13.18 54426.20 88888.00 2016-12-25 18:51:37.125 360 12626.27 13.07 54426.20 88888.00 2016-12-25 18:51:37.250 360 12626.25 13.00 54426.22 88888.00 2016-12-25 18:51:37.375 360 12626.30 12.93 54426.25 88888.00 2016-12-25 18:51:37.500 360 12626.30 12.88 54426.28 88888.00 2016-12-25 18:51:37.625 360 12626.23 12.82 54426.25 88888.00 2016-12-25 18:51:37.750 360 12626.23 12.80 54426.28 88888.00 2016-12-25 18:51:37.875 360 12626.27 12.78 54426.30 88888.00 2016-12-25 18:51:38.000 360 12626.33 12.70 54426.32 88888.00 2016-12-25 18:51:38.125 360 12626.33 12.65 54426.32 88888.00 2016-12-25 18:51:38.250 360 12626.35 12.57 54426.35 88888.00 2016-12-25 18:51:38.375 360 12626.38 12.55 54426.35 88888.00 2016-12-25 18:51:38.500 360 12626.38 12.53 54426.35 88888.00 2016-12-25 18:51:38.625 360 12626.42 12.45 54426.38 88888.00 2016-12-25 18:51:38.750 360 12626.45 12.45 54426.40 88888.00 2016-12-25 18:51:38.875 360 12626.45 12.43 54426.43 88888.00 2016-12-25 18:51:39.000 360 12626.48 12.40 54426.43 88888.00 2016-12-25 18:51:39.125 360 12626.52 12.40 54426.43 88888.00 2016-12-25 18:51:39.250 360 12626.55 12.32 54426.47 88888.00 2016-12-25 18:51:39.375 360 12626.62 12.32 54426.47 88888.00 2016-12-25 18:51:39.500 360 12626.65 12.35 54426.50 88888.00 2016-12-25 18:51:39.625 360 12626.67 12.32 54426.53 88888.00 2016-12-25 18:51:39.750 360 12626.73 12.35 54426.53 88888.00 2016-12-25 18:51:39.875 360 12626.77 12.35 54426.55 88888.00 2016-12-25 18:51:40.000 360 12626.80 12.28 54426.55 88888.00 2016-12-25 18:51:40.125 360 12626.83 12.30 54426.57 88888.00 2016-12-25 18:51:40.250 360 12626.85 12.35 54426.57 88888.00 2016-12-25 18:51:40.375 360 12626.88 12.38 54426.60 88888.00 2016-12-25 18:51:40.500 360 12626.90 12.43 54426.62 88888.00 2016-12-25 18:51:40.625 360 12626.92 12.43 54426.65 88888.00 2016-12-25 18:51:40.750 360 12626.95 12.43 54426.65 88888.00 2016-12-25 18:51:40.875 360 12626.92 12.45 54426.65 88888.00 2016-12-25 18:51:41.000 360 12626.95 12.45 54426.65 88888.00 2016-12-25 18:51:41.125 360 12626.98 12.47 54426.70 88888.00 2016-12-25 18:51:41.250 360 12626.98 12.53 54426.72 88888.00 2016-12-25 18:51:41.375 360 12626.95 12.57 54426.72 88888.00 2016-12-25 18:51:41.500 360 12626.92 12.57 54426.72 88888.00 2016-12-25 18:51:41.625 360 12626.95 12.60 54426.75 88888.00 2016-12-25 18:51:41.750 360 12626.98 12.68 54426.78 88888.00 2016-12-25 18:51:41.875 360 12626.90 12.72 54426.78 88888.00 2016-12-25 18:51:42.000 360 12626.92 12.75 54426.78 88888.00 2016-12-25 18:51:42.125 360 12626.98 12.72 54426.78 88888.00 2016-12-25 18:51:42.250 360 12627.02 12.78 54426.82 88888.00 2016-12-25 18:51:42.375 360 12626.98 12.82 54426.82 88888.00 2016-12-25 18:51:42.500 360 12626.92 12.88 54426.85 88888.00 2016-12-25 18:51:42.625 360 12626.80 12.90 54426.90 88888.00 2016-12-25 18:51:42.750 360 12626.80 12.97 54426.93 88888.00 2016-12-25 18:51:42.875 360 12626.85 12.97 54426.93 88888.00 2016-12-25 18:51:43.000 360 12626.85 13.03 54426.95 88888.00 2016-12-25 18:51:43.125 360 12626.77 13.07 54427.00 88888.00 2016-12-25 18:51:43.250 360 12626.77 13.10 54427.05 88888.00 2016-12-25 18:51:43.375 360 12626.80 13.10 54427.05 88888.00 2016-12-25 18:51:43.500 360 12626.75 13.12 54427.07 88888.00 2016-12-25 18:51:43.625 360 12626.67 13.15 54427.10 88888.00 2016-12-25 18:51:43.750 360 12626.60 13.18 54427.12 88888.00 2016-12-25 18:51:43.875 360 12626.58 13.25 54427.18 88888.00 2016-12-25 18:51:44.000 360 12626.58 13.30 54427.18 88888.00 2016-12-25 18:51:44.125 360 12626.60 13.35 54427.20 88888.00 2016-12-25 18:51:44.250 360 12626.52 13.35 54427.25 88888.00 2016-12-25 18:51:44.375 360 12626.55 13.40 54427.25 88888.00 2016-12-25 18:51:44.500 360 12626.52 13.40 54427.28 88888.00 2016-12-25 18:51:44.625 360 12626.45 13.40 54427.30 88888.00 2016-12-25 18:51:44.750 360 12626.40 13.47 54427.32 88888.00 2016-12-25 18:51:44.875 360 12626.38 13.55 54427.40 88888.00 2016-12-25 18:51:45.000 360 12626.38 13.55 54427.40 88888.00 2016-12-25 18:51:45.125 360 12626.35 13.55 54427.43 88888.00 2016-12-25 18:51:45.250 360 12626.40 13.57 54427.45 88888.00 2016-12-25 18:51:45.375 360 12626.45 13.62 54427.43 88888.00 2016-12-25 18:51:45.500 360 12626.42 13.68 54427.45 88888.00 2016-12-25 18:51:45.625 360 12626.40 13.72 54427.50 88888.00 2016-12-25 18:51:45.750 360 12626.33 13.75 54427.53 88888.00 2016-12-25 18:51:45.875 360 12626.25 13.78 54427.53 88888.00 2016-12-25 18:51:46.000 360 12626.27 13.82 54427.55 88888.00 2016-12-25 18:51:46.125 360 12626.33 13.85 54427.60 88888.00 2016-12-25 18:51:46.250 360 12626.33 13.93 54427.62 88888.00 2016-12-25 18:51:46.375 360 12626.33 13.95 54427.65 88888.00 2016-12-25 18:51:46.500 360 12626.27 14.00 54427.68 88888.00 2016-12-25 18:51:46.625 360 12626.27 14.05 54427.70 88888.00 2016-12-25 18:51:46.750 360 12626.27 14.07 54427.72 88888.00 2016-12-25 18:51:46.875 360 12626.33 14.15 54427.75 88888.00 2016-12-25 18:51:47.000 360 12626.27 14.22 54427.75 88888.00 2016-12-25 18:51:47.125 360 12626.25 14.30 54427.80 88888.00 2016-12-25 18:51:47.250 360 12626.20 14.32 54427.82 88888.00 2016-12-25 18:51:47.375 360 12626.20 14.40 54427.85 88888.00 2016-12-25 18:51:47.500 360 12626.15 14.47 54427.88 88888.00 2016-12-25 18:51:47.625 360 12626.23 14.57 54427.88 88888.00 2016-12-25 18:51:47.750 360 12626.23 14.68 54427.93 88888.00 2016-12-25 18:51:47.875 360 12626.25 14.72 54427.95 88888.00 2016-12-25 18:51:48.000 360 12626.25 14.75 54427.97 88888.00 2016-12-25 18:51:48.125 360 12626.23 14.82 54428.00 88888.00 2016-12-25 18:51:48.250 360 12626.20 14.93 54428.00 88888.00 2016-12-25 18:51:48.375 360 12626.17 15.03 54428.03 88888.00 2016-12-25 18:51:48.500 360 12626.15 15.07 54428.03 88888.00 2016-12-25 18:51:48.625 360 12626.15 15.12 54428.07 88888.00 2016-12-25 18:51:48.750 360 12626.20 15.20 54428.10 88888.00 2016-12-25 18:51:48.875 360 12626.20 15.28 54428.18 88888.00 2016-12-25 18:51:49.000 360 12626.17 15.32 54428.15 88888.00 2016-12-25 18:51:49.125 360 12626.17 15.40 54428.18 88888.00 2016-12-25 18:51:49.250 360 12626.08 15.43 54428.18 88888.00 2016-12-25 18:51:49.375 360 12626.08 15.53 54428.20 88888.00 2016-12-25 18:51:49.500 360 12626.08 15.60 54428.25 88888.00 2016-12-25 18:51:49.625 360 12626.08 15.65 54428.28 88888.00 2016-12-25 18:51:49.750 360 12626.05 15.72 54428.30 88888.00 2016-12-25 18:51:49.875 360 12626.00 15.78 54428.32 88888.00 2016-12-25 18:51:50.000 360 12626.00 15.82 54428.32 88888.00 2016-12-25 18:51:50.125 360 12626.02 15.85 54428.38 88888.00 2016-12-25 18:51:50.250 360 12626.02 15.95 54428.43 88888.00 2016-12-25 18:51:50.375 360 12626.05 16.00 54428.43 88888.00 2016-12-25 18:51:50.500 360 12626.05 16.05 54428.47 88888.00 2016-12-25 18:51:50.625 360 12626.05 16.10 54428.50 88888.00 2016-12-25 18:51:50.750 360 12626.10 16.15 54428.50 88888.00 2016-12-25 18:51:50.875 360 12626.10 16.20 54428.53 88888.00 2016-12-25 18:51:51.000 360 12626.10 16.25 54428.57 88888.00 2016-12-25 18:51:51.125 360 12626.17 16.32 54428.60 88888.00 2016-12-25 18:51:51.250 360 12626.20 16.38 54428.60 88888.00 2016-12-25 18:51:51.375 360 12626.23 16.43 54428.62 88888.00 2016-12-25 18:51:51.500 360 12626.12 16.48 54428.65 88888.00 2016-12-25 18:51:51.625 360 12626.15 16.52 54428.68 88888.00 2016-12-25 18:51:51.750 360 12626.20 16.60 54428.70 88888.00 2016-12-25 18:51:51.875 360 12626.20 16.62 54428.72 88888.00 2016-12-25 18:51:52.000 360 12626.23 16.65 54428.75 88888.00 2016-12-25 18:51:52.125 360 12626.25 16.70 54428.80 88888.00 2016-12-25 18:51:52.250 360 12626.23 16.77 54428.85 88888.00 2016-12-25 18:51:52.375 360 12626.23 16.82 54428.85 88888.00 2016-12-25 18:51:52.500 360 12626.17 16.85 54428.85 88888.00 2016-12-25 18:51:52.625 360 12626.12 16.93 54428.85 88888.00 2016-12-25 18:51:52.750 360 12626.15 16.95 54428.90 88888.00 2016-12-25 18:51:52.875 360 12626.20 17.00 54428.93 88888.00 2016-12-25 18:51:53.000 360 12626.25 17.05 54428.93 88888.00 2016-12-25 18:51:53.125 360 12626.27 17.12 54428.95 88888.00 2016-12-25 18:51:53.250 360 12626.25 17.18 54429.00 88888.00 2016-12-25 18:51:53.375 360 12626.23 17.23 54429.05 88888.00 2016-12-25 18:51:53.500 360 12626.23 17.27 54429.07 88888.00 2016-12-25 18:51:53.625 360 12626.20 17.27 54429.10 88888.00 2016-12-25 18:51:53.750 360 12626.15 17.30 54429.10 88888.00 2016-12-25 18:51:53.875 360 12626.17 17.35 54429.12 88888.00 2016-12-25 18:51:54.000 360 12626.20 17.40 54429.15 88888.00 2016-12-25 18:51:54.125 360 12626.17 17.43 54429.22 88888.00 2016-12-25 18:51:54.250 360 12626.10 17.48 54429.22 88888.00 2016-12-25 18:51:54.375 360 12626.05 17.50 54429.25 88888.00 2016-12-25 18:51:54.500 360 12626.05 17.50 54429.28 88888.00 2016-12-25 18:51:54.625 360 12626.05 17.52 54429.28 88888.00 2016-12-25 18:51:54.750 360 12626.00 17.57 54429.32 88888.00 2016-12-25 18:51:54.875 360 12625.98 17.60 54429.38 88888.00 2016-12-25 18:51:55.000 360 12626.00 17.60 54429.38 88888.00 2016-12-25 18:51:55.125 360 12626.00 17.62 54429.40 88888.00 2016-12-25 18:51:55.250 360 12625.98 17.65 54429.45 88888.00 2016-12-25 18:51:55.375 360 12625.88 17.68 54429.47 88888.00 2016-12-25 18:51:55.500 360 12625.83 17.73 54429.53 88888.00 2016-12-25 18:51:55.625 360 12625.88 17.73 54429.55 88888.00 2016-12-25 18:51:55.750 360 12625.92 17.73 54429.57 88888.00 2016-12-25 18:51:55.875 360 12625.83 17.77 54429.62 88888.00 2016-12-25 18:51:56.000 360 12625.80 17.77 54429.65 88888.00 2016-12-25 18:51:56.125 360 12625.80 17.75 54429.68 88888.00 2016-12-25 18:51:56.250 360 12625.73 17.75 54429.70 88888.00 2016-12-25 18:51:56.375 360 12625.70 17.75 54429.72 88888.00 2016-12-25 18:51:56.500 360 12625.70 17.75 54429.75 88888.00 2016-12-25 18:51:56.625 360 12625.73 17.75 54429.80 88888.00 2016-12-25 18:51:56.750 360 12625.77 17.77 54429.85 88888.00 2016-12-25 18:51:56.875 360 12625.75 17.77 54429.88 88888.00 2016-12-25 18:51:57.000 360 12625.75 17.75 54429.88 88888.00 2016-12-25 18:51:57.125 360 12625.77 17.77 54429.90 88888.00 2016-12-25 18:51:57.250 360 12625.75 17.75 54429.97 88888.00 2016-12-25 18:51:57.375 360 12625.67 17.77 54430.00 88888.00 2016-12-25 18:51:57.500 360 12625.67 17.75 54430.03 88888.00 2016-12-25 18:51:57.625 360 12625.67 17.73 54430.05 88888.00 2016-12-25 18:51:57.750 360 12625.67 17.73 54430.07 88888.00 2016-12-25 18:51:57.875 360 12625.65 17.75 54430.10 88888.00 2016-12-25 18:51:58.000 360 12625.67 17.75 54430.18 88888.00 2016-12-25 18:51:58.125 360 12625.65 17.73 54430.20 88888.00 2016-12-25 18:51:58.250 360 12625.55 17.70 54430.25 88888.00 2016-12-25 18:51:58.375 360 12625.52 17.73 54430.28 88888.00 2016-12-25 18:51:58.500 360 12625.50 17.73 54430.35 88888.00 2016-12-25 18:51:58.625 360 12625.48 17.73 54430.38 88888.00 2016-12-25 18:51:58.750 360 12625.50 17.70 54430.40 88888.00 2016-12-25 18:51:58.875 360 12625.58 17.70 54430.45 88888.00 2016-12-25 18:51:59.000 360 12625.62 17.70 54430.47 88888.00 2016-12-25 18:51:59.125 360 12625.60 17.70 54430.50 88888.00 2016-12-25 18:51:59.250 360 12625.50 17.68 54430.57 88888.00 2016-12-25 18:51:59.375 360 12625.50 17.68 54430.57 88888.00 2016-12-25 18:51:59.500 360 12625.55 17.73 54430.62 88888.00 2016-12-25 18:51:59.625 360 12625.60 17.70 54430.65 88888.00 2016-12-25 18:51:59.750 360 12625.62 17.65 54430.68 88888.00 2016-12-25 18:51:59.875 360 12625.65 17.65 54430.72 88888.00 2016-12-25 18:52:00.000 360 12625.62 17.62 54430.72 88888.00 2016-12-25 18:52:00.125 360 12625.62 17.62 54430.78 88888.00 2016-12-25 18:52:00.250 360 12625.60 17.60 54430.80 88888.00 2016-12-25 18:52:00.375 360 12625.62 17.60 54430.85 88888.00 2016-12-25 18:52:00.500 360 12625.60 17.60 54430.88 88888.00 2016-12-25 18:52:00.625 360 12625.62 17.55 54430.93 88888.00 2016-12-25 18:52:00.750 360 12625.60 17.55 54431.00 88888.00 2016-12-25 18:52:00.875 360 12625.62 17.57 54431.03 88888.00 2016-12-25 18:52:01.000 360 12625.65 17.55 54431.05 88888.00 2016-12-25 18:52:01.125 360 12625.65 17.52 54431.10 88888.00 2016-12-25 18:52:01.250 360 12625.62 17.50 54431.12 88888.00 2016-12-25 18:52:01.375 360 12625.62 17.50 54431.15 88888.00 2016-12-25 18:52:01.500 360 12625.70 17.50 54431.18 88888.00 2016-12-25 18:52:01.625 360 12625.75 17.45 54431.20 88888.00 2016-12-25 18:52:01.750 360 12625.77 17.48 54431.25 88888.00 2016-12-25 18:52:01.875 360 12625.77 17.48 54431.28 88888.00 2016-12-25 18:52:02.000 360 12625.80 17.48 54431.28 88888.00 2016-12-25 18:52:02.125 360 12625.83 17.48 54431.30 88888.00 2016-12-25 18:52:02.250 360 12625.90 17.45 54431.35 88888.00 2016-12-25 18:52:02.375 360 12625.95 17.48 54431.38 88888.00 2016-12-25 18:52:02.500 360 12625.95 17.50 54431.38 88888.00 2016-12-25 18:52:02.625 360 12626.00 17.52 54431.43 88888.00 2016-12-25 18:52:02.750 360 12625.98 17.55 54431.45 88888.00 2016-12-25 18:52:02.875 360 12625.98 17.57 54431.47 88888.00 2016-12-25 18:52:03.000 360 12626.00 17.60 54431.50 88888.00 2016-12-25 18:52:03.125 360 12625.98 17.55 54431.55 88888.00 2016-12-25 18:52:03.250 360 12626.00 17.52 54431.57 88888.00 2016-12-25 18:52:03.375 360 12626.08 17.57 54431.62 88888.00 2016-12-25 18:52:03.500 360 12626.05 17.65 54431.68 88888.00 2016-12-25 18:52:03.625 360 12626.02 17.68 54431.70 88888.00 2016-12-25 18:52:03.750 360 12626.05 17.70 54431.70 88888.00 2016-12-25 18:52:03.875 360 12626.10 17.70 54431.72 88888.00 2016-12-25 18:52:04.000 360 12626.05 17.73 54431.75 88888.00 2016-12-25 18:52:04.125 360 12626.02 17.80 54431.75 88888.00 2016-12-25 18:52:04.250 360 12626.05 17.82 54431.80 88888.00 2016-12-25 18:52:04.375 360 12626.10 17.82 54431.82 88888.00 2016-12-25 18:52:04.500 360 12626.08 17.85 54431.82 88888.00 2016-12-25 18:52:04.625 360 12626.12 17.90 54431.88 88888.00 2016-12-25 18:52:04.750 360 12626.12 17.93 54431.88 88888.00 2016-12-25 18:52:04.875 360 12626.15 17.98 54431.93 88888.00 2016-12-25 18:52:05.000 360 12626.15 18.00 54431.93 88888.00 2016-12-25 18:52:05.125 360 12626.15 18.00 54431.97 88888.00 2016-12-25 18:52:05.250 360 12626.10 18.05 54432.03 88888.00 2016-12-25 18:52:05.375 360 12626.17 18.12 54432.05 88888.00 2016-12-25 18:52:05.500 360 12626.20 18.12 54432.05 88888.00 2016-12-25 18:52:05.625 360 12626.17 18.12 54432.07 88888.00 2016-12-25 18:52:05.750 360 12626.15 18.15 54432.10 88888.00 2016-12-25 18:52:05.875 360 12626.15 18.18 54432.15 88888.00 2016-12-25 18:52:06.000 360 12626.20 18.20 54432.15 88888.00 2016-12-25 18:52:06.125 360 12626.15 18.23 54432.18 88888.00 2016-12-25 18:52:06.250 360 12626.15 18.23 54432.22 88888.00 2016-12-25 18:52:06.375 360 12626.25 18.25 54432.22 88888.00 2016-12-25 18:52:06.500 360 12626.27 18.27 54432.25 88888.00 2016-12-25 18:52:06.625 360 12626.27 18.30 54432.28 88888.00 2016-12-25 18:52:06.750 360 12626.30 18.32 54432.30 88888.00 2016-12-25 18:52:06.875 360 12626.35 18.38 54432.35 88888.00 2016-12-25 18:52:07.000 360 12626.35 18.38 54432.38 88888.00 2016-12-25 18:52:07.125 360 12626.38 18.40 54432.38 88888.00 2016-12-25 18:52:07.250 360 12626.45 18.43 54432.40 88888.00 2016-12-25 18:52:07.375 360 12626.48 18.45 54432.45 88888.00 2016-12-25 18:52:07.500 360 12626.48 18.48 54432.47 88888.00 2016-12-25 18:52:07.625 360 12626.55 18.52 54432.47 88888.00 2016-12-25 18:52:07.750 360 12626.60 18.55 54432.50 88888.00 2016-12-25 18:52:07.875 360 12626.58 18.55 54432.50 88888.00 2016-12-25 18:52:08.000 360 12626.60 18.57 54432.53 88888.00 2016-12-25 18:52:08.125 360 12626.62 18.65 54432.60 88888.00 2016-12-25 18:52:08.250 360 12626.62 18.70 54432.62 88888.00 2016-12-25 18:52:08.375 360 12626.65 18.70 54432.65 88888.00 2016-12-25 18:52:08.500 360 12626.65 18.70 54432.65 88888.00 2016-12-25 18:52:08.625 360 12626.62 18.73 54432.68 88888.00 2016-12-25 18:52:08.750 360 12626.62 18.73 54432.68 88888.00 2016-12-25 18:52:08.875 360 12626.67 18.77 54432.72 88888.00 2016-12-25 18:52:09.000 360 12626.70 18.82 54432.75 88888.00 2016-12-25 18:52:09.125 360 12626.75 18.88 54432.78 88888.00 2016-12-25 18:52:09.250 360 12626.83 18.88 54432.85 88888.00 2016-12-25 18:52:09.375 360 12626.85 18.98 54432.85 88888.00 2016-12-25 18:52:09.500 360 12626.88 19.00 54432.88 88888.00 2016-12-25 18:52:09.625 360 12626.83 18.98 54432.88 88888.00 2016-12-25 18:52:09.750 360 12626.88 19.02 54432.90 88888.00 2016-12-25 18:52:09.875 360 12626.92 19.07 54432.93 88888.00 2016-12-25 18:52:10.000 360 12627.00 19.12 54432.95 88888.00 2016-12-25 18:52:10.125 360 12627.02 19.12 54432.97 88888.00 2016-12-25 18:52:10.250 360 12627.00 19.12 54433.00 88888.00 2016-12-25 18:52:10.375 360 12627.00 19.15 54433.05 88888.00 2016-12-25 18:52:10.500 360 12626.98 19.20 54433.07 88888.00 2016-12-25 18:52:10.625 360 12626.98 19.23 54433.12 88888.00 2016-12-25 18:52:10.750 360 12627.08 19.25 54433.15 88888.00 2016-12-25 18:52:10.875 360 12627.15 19.25 54433.15 88888.00 2016-12-25 18:52:11.000 360 12627.20 19.27 54433.18 88888.00 2016-12-25 18:52:11.125 360 12627.23 19.32 54433.20 88888.00 2016-12-25 18:52:11.250 360 12627.25 19.40 54433.25 88888.00 2016-12-25 18:52:11.375 360 12627.23 19.43 54433.25 88888.00 2016-12-25 18:52:11.500 360 12627.20 19.43 54433.28 88888.00 2016-12-25 18:52:11.625 360 12627.25 19.48 54433.28 88888.00 2016-12-25 18:52:11.750 360 12627.30 19.50 54433.32 88888.00 2016-12-25 18:52:11.875 360 12627.27 19.52 54433.35 88888.00 2016-12-25 18:52:12.000 360 12627.25 19.55 54433.38 88888.00 2016-12-25 18:52:12.125 360 12627.25 19.55 54433.40 88888.00 2016-12-25 18:52:12.250 360 12627.25 19.60 54433.45 88888.00 2016-12-25 18:52:12.375 360 12627.27 19.65 54433.47 88888.00 2016-12-25 18:52:12.500 360 12627.38 19.65 54433.47 88888.00 2016-12-25 18:52:12.625 360 12627.42 19.68 54433.53 88888.00 2016-12-25 18:52:12.750 360 12627.42 19.73 54433.55 88888.00 2016-12-25 18:52:12.875 360 12627.40 19.75 54433.57 88888.00 2016-12-25 18:52:13.000 360 12627.40 19.77 54433.60 88888.00 2016-12-25 18:52:13.125 360 12627.48 19.75 54433.62 88888.00 2016-12-25 18:52:13.250 360 12627.50 19.77 54433.65 88888.00 2016-12-25 18:52:13.375 360 12627.60 19.85 54433.65 88888.00 2016-12-25 18:52:13.500 360 12627.62 19.88 54433.68 88888.00 2016-12-25 18:52:13.625 360 12627.65 19.90 54433.70 88888.00 2016-12-25 18:52:13.750 360 12627.73 19.93 54433.70 88888.00 2016-12-25 18:52:13.875 360 12627.73 19.95 54433.78 88888.00 2016-12-25 18:52:14.000 360 12627.80 20.00 54433.80 88888.00 2016-12-25 18:52:14.125 360 12627.83 20.05 54433.82 88888.00 2016-12-25 18:52:14.250 360 12627.75 20.10 54433.88 88888.00 2016-12-25 18:52:14.375 360 12627.73 20.12 54433.90 88888.00 2016-12-25 18:52:14.500 360 12627.77 20.15 54433.93 88888.00 2016-12-25 18:52:14.625 360 12627.85 20.15 54433.95 88888.00 2016-12-25 18:52:14.750 360 12627.90 20.20 54433.95 88888.00 2016-12-25 18:52:14.875 360 12627.92 20.25 54434.00 88888.00 2016-12-25 18:52:15.000 360 12627.98 20.30 54434.00 88888.00 2016-12-25 18:52:15.125 360 12628.08 20.30 54434.05 88888.00 2016-12-25 18:52:15.250 360 12628.05 20.32 54434.07 88888.00 2016-12-25 18:52:15.375 360 12628.08 20.32 54434.10 88888.00 2016-12-25 18:52:15.500 360 12628.10 20.38 54434.15 88888.00 2016-12-25 18:52:15.625 360 12628.17 20.40 54434.20 88888.00 2016-12-25 18:52:15.750 360 12628.23 20.38 54434.20 88888.00 2016-12-25 18:52:15.875 360 12628.27 20.43 54434.18 88888.00 2016-12-25 18:52:16.000 360 12628.40 20.48 54434.22 88888.00 2016-12-25 18:52:16.125 360 12628.50 20.48 54434.25 88888.00 2016-12-25 18:52:16.250 360 12628.58 20.50 54434.28 88888.00 2016-12-25 18:52:16.375 360 12628.65 20.55 54434.28 88888.00 2016-12-25 18:52:16.500 360 12628.70 20.57 54434.32 88888.00 2016-12-25 18:52:16.625 360 12628.77 20.60 54434.32 88888.00 2016-12-25 18:52:16.750 360 12628.83 20.62 54434.38 88888.00 2016-12-25 18:52:16.875 360 12628.88 20.70 54434.38 88888.00 2016-12-25 18:52:17.000 360 12628.90 20.73 54434.40 88888.00 2016-12-25 18:52:17.125 360 12628.92 20.75 54434.43 88888.00 2016-12-25 18:52:17.250 360 12628.95 20.80 54434.45 88888.00 2016-12-25 18:52:17.375 360 12628.95 20.82 54434.47 88888.00 2016-12-25 18:52:17.500 360 12628.95 20.90 54434.47 88888.00 2016-12-25 18:52:17.625 360 12628.98 20.95 54434.53 88888.00 2016-12-25 18:52:17.750 360 12629.00 20.95 54434.55 88888.00 2016-12-25 18:52:17.875 360 12629.05 21.02 54434.57 88888.00 2016-12-25 18:52:18.000 360 12629.08 21.10 54434.60 88888.00 2016-12-25 18:52:18.125 360 12629.17 21.18 54434.62 88888.00 2016-12-25 18:52:18.250 360 12629.17 21.25 54434.65 88888.00 2016-12-25 18:52:18.375 360 12629.20 21.27 54434.68 88888.00 2016-12-25 18:52:18.500 360 12629.23 21.35 54434.72 88888.00 2016-12-25 18:52:18.625 360 12629.23 21.43 54434.72 88888.00 2016-12-25 18:52:18.750 360 12629.25 21.43 54434.80 88888.00 2016-12-25 18:52:18.875 360 12629.27 21.48 54434.82 88888.00 2016-12-25 18:52:19.000 360 12629.23 21.52 54434.85 88888.00 2016-12-25 18:52:19.125 360 12629.17 21.60 54434.88 88888.00 2016-12-25 18:52:19.250 360 12629.17 21.65 54434.95 88888.00 2016-12-25 18:52:19.375 360 12629.15 21.65 54434.95 88888.00 2016-12-25 18:52:19.500 360 12629.12 21.70 54434.97 88888.00 2016-12-25 18:52:19.625 360 12629.15 21.73 54435.03 88888.00 2016-12-25 18:52:19.750 360 12629.10 21.75 54435.05 88888.00 2016-12-25 18:52:19.875 360 12629.00 21.82 54435.10 88888.00 2016-12-25 18:52:20.000 360 12628.92 21.85 54435.12 88888.00 2016-12-25 18:52:20.125 360 12628.90 21.88 54435.15 88888.00 2016-12-25 18:52:20.250 360 12628.88 21.88 54435.20 88888.00 2016-12-25 18:52:20.375 360 12628.88 21.95 54435.22 88888.00 2016-12-25 18:52:20.500 360 12628.83 22.00 54435.28 88888.00 2016-12-25 18:52:20.625 360 12628.77 22.02 54435.30 88888.00 2016-12-25 18:52:20.750 360 12628.75 22.05 54435.35 88888.00 2016-12-25 18:52:20.875 360 12628.70 22.07 54435.35 88888.00 2016-12-25 18:52:21.000 360 12628.75 22.10 54435.38 88888.00 2016-12-25 18:52:21.125 360 12628.75 22.18 54435.43 88888.00 2016-12-25 18:52:21.250 360 12628.75 22.20 54435.47 88888.00 2016-12-25 18:52:21.375 360 12628.70 22.23 54435.50 88888.00 2016-12-25 18:52:21.500 360 12628.65 22.23 54435.57 88888.00 2016-12-25 18:52:21.625 360 12628.70 22.27 54435.62 88888.00 2016-12-25 18:52:21.750 360 12628.75 22.30 54435.62 88888.00 2016-12-25 18:52:21.875 360 12628.73 22.32 54435.65 88888.00 2016-12-25 18:52:22.000 360 12628.62 22.35 54435.68 88888.00 2016-12-25 18:52:22.125 360 12628.55 22.35 54435.72 88888.00 2016-12-25 18:52:22.250 360 12628.58 22.35 54435.78 88888.00 2016-12-25 18:52:22.375 360 12628.60 22.38 54435.80 88888.00 2016-12-25 18:52:22.500 360 12628.60 22.40 54435.88 88888.00 2016-12-25 18:52:22.625 360 12628.52 22.38 54435.90 88888.00 2016-12-25 18:52:22.750 360 12628.50 22.40 54435.95 88888.00 2016-12-25 18:52:22.875 360 12628.48 22.40 54435.97 88888.00 2016-12-25 18:52:23.000 360 12628.48 22.43 54436.00 88888.00 2016-12-25 18:52:23.125 360 12628.50 22.45 54436.05 88888.00 2016-12-25 18:52:23.250 360 12628.45 22.45 54436.07 88888.00 2016-12-25 18:52:23.375 360 12628.45 22.48 54436.12 88888.00 2016-12-25 18:52:23.500 360 12628.45 22.52 54436.15 88888.00 2016-12-25 18:52:23.625 360 12628.48 22.55 54436.22 88888.00 2016-12-25 18:52:23.750 360 12628.48 22.55 54436.28 88888.00 2016-12-25 18:52:23.875 360 12628.42 22.55 54436.28 88888.00 2016-12-25 18:52:24.000 360 12628.42 22.57 54436.32 88888.00 2016-12-25 18:52:24.125 360 12628.38 22.55 54436.35 88888.00 2016-12-25 18:52:24.250 360 12628.35 22.57 54436.40 88888.00 2016-12-25 18:52:24.375 360 12628.33 22.62 54436.43 88888.00 2016-12-25 18:52:24.500 360 12628.30 22.65 54436.50 88888.00 2016-12-25 18:52:24.625 360 12628.30 22.65 54436.53 88888.00 2016-12-25 18:52:24.750 360 12628.23 22.70 54436.55 88888.00 2016-12-25 18:52:24.875 360 12628.20 22.70 54436.62 88888.00 2016-12-25 18:52:25.000 360 12628.25 22.70 54436.65 88888.00 2016-12-25 18:52:25.125 360 12628.23 22.65 54436.70 88888.00 2016-12-25 18:52:25.250 360 12628.12 22.68 54436.72 88888.00 2016-12-25 18:52:25.375 360 12628.20 22.75 54436.75 88888.00 2016-12-25 18:52:25.500 360 12628.23 22.73 54436.78 88888.00 2016-12-25 18:52:25.625 360 12628.20 22.75 54436.82 88888.00 2016-12-25 18:52:25.750 360 12628.20 22.77 54436.85 88888.00 2016-12-25 18:52:25.875 360 12628.23 22.77 54436.90 88888.00 2016-12-25 18:52:26.000 360 12628.20 22.77 54436.93 88888.00 2016-12-25 18:52:26.125 360 12628.15 22.77 54437.00 88888.00 2016-12-25 18:52:26.250 360 12628.12 22.80 54437.05 88888.00 2016-12-25 18:52:26.375 360 12628.15 22.82 54437.10 88888.00 2016-12-25 18:52:26.500 360 12628.08 22.80 54437.12 88888.00 2016-12-25 18:52:26.625 360 12628.08 22.82 54437.18 88888.00 2016-12-25 18:52:26.750 360 12628.15 22.82 54437.20 88888.00 2016-12-25 18:52:26.875 360 12628.25 22.82 54437.20 88888.00 2016-12-25 18:52:27.000 360 12628.23 22.85 54437.28 88888.00 2016-12-25 18:52:27.125 360 12628.23 22.82 54437.32 88888.00 2016-12-25 18:52:27.250 360 12628.20 22.80 54437.38 88888.00 2016-12-25 18:52:27.375 360 12628.30 22.82 54437.40 88888.00 2016-12-25 18:52:27.500 360 12628.30 22.88 54437.45 88888.00 2016-12-25 18:52:27.625 360 12628.25 22.90 54437.50 88888.00 2016-12-25 18:52:27.750 360 12628.17 22.93 54437.53 88888.00 2016-12-25 18:52:27.875 360 12628.17 22.95 54437.55 88888.00 2016-12-25 18:52:28.000 360 12628.20 22.95 54437.57 88888.00 2016-12-25 18:52:28.125 360 12628.23 22.93 54437.62 88888.00 2016-12-25 18:52:28.250 360 12628.20 22.90 54437.68 88888.00 2016-12-25 18:52:28.375 360 12628.15 22.95 54437.65 88888.00 2016-12-25 18:52:28.500 360 12628.12 22.95 54437.70 88888.00 2016-12-25 18:52:28.625 360 12628.15 23.00 54437.75 88888.00 2016-12-25 18:52:28.750 360 12628.17 23.02 54437.78 88888.00 2016-12-25 18:52:28.875 360 12628.23 23.02 54437.82 88888.00 2016-12-25 18:52:29.000 360 12628.17 23.07 54437.85 88888.00 2016-12-25 18:52:29.125 360 12628.20 23.10 54437.88 88888.00 2016-12-25 18:52:29.250 360 12628.25 23.12 54437.93 88888.00 2016-12-25 18:52:29.375 360 12628.25 23.18 54437.95 88888.00 2016-12-25 18:52:29.500 360 12628.25 23.18 54437.97 88888.00 2016-12-25 18:52:29.625 360 12628.25 23.18 54438.00 88888.00 2016-12-25 18:52:29.750 360 12628.20 23.23 54438.05 88888.00 2016-12-25 18:52:29.875 360 12628.20 23.25 54438.10 88888.00 2016-12-25 18:52:30.000 360 12628.25 23.25 54438.10 88888.00 2016-12-25 18:52:30.125 360 12628.23 23.30 54438.15 88888.00 2016-12-25 18:52:30.250 360 12628.15 23.27 54438.18 88888.00 2016-12-25 18:52:30.375 360 12628.17 23.30 54438.20 88888.00 2016-12-25 18:52:30.500 360 12628.25 23.35 54438.22 88888.00 2016-12-25 18:52:30.625 360 12628.25 23.35 54438.28 88888.00 2016-12-25 18:52:30.750 360 12628.25 23.38 54438.30 88888.00 2016-12-25 18:52:30.875 360 12628.23 23.40 54438.35 88888.00 2016-12-25 18:52:31.000 360 12628.25 23.40 54438.38 88888.00 2016-12-25 18:52:31.125 360 12628.30 23.40 54438.43 88888.00 2016-12-25 18:52:31.250 360 12628.35 23.40 54438.47 88888.00 2016-12-25 18:52:31.375 360 12628.42 23.43 54438.50 88888.00 2016-12-25 18:52:31.500 360 12628.35 23.48 54438.53 88888.00 2016-12-25 18:52:31.625 360 12628.33 23.50 54438.57 88888.00 2016-12-25 18:52:31.750 360 12628.35 23.50 54438.60 88888.00 2016-12-25 18:52:31.875 360 12628.33 23.52 54438.62 88888.00 2016-12-25 18:52:32.000 360 12628.35 23.50 54438.65 88888.00 2016-12-25 18:52:32.125 360 12628.40 23.52 54438.70 88888.00 2016-12-25 18:52:32.250 360 12628.42 23.55 54438.78 88888.00 2016-12-25 18:52:32.375 360 12628.48 23.52 54438.78 88888.00 2016-12-25 18:52:32.500 360 12628.48 23.52 54438.78 88888.00 2016-12-25 18:52:32.625 360 12628.52 23.57 54438.82 88888.00 2016-12-25 18:52:32.750 360 12628.55 23.57 54438.82 88888.00 2016-12-25 18:52:32.875 360 12628.58 23.57 54438.85 88888.00 2016-12-25 18:52:33.000 360 12628.67 23.55 54438.85 88888.00 2016-12-25 18:52:33.125 360 12628.70 23.55 54438.93 88888.00 2016-12-25 18:52:33.250 360 12628.70 23.55 54438.95 88888.00 2016-12-25 18:52:33.375 360 12628.80 23.55 54438.95 88888.00 2016-12-25 18:52:33.500 360 12628.88 23.52 54438.97 88888.00 2016-12-25 18:52:33.625 360 12628.88 23.55 54439.03 88888.00 2016-12-25 18:52:33.750 360 12628.92 23.55 54439.03 88888.00 2016-12-25 18:52:33.875 360 12628.98 23.50 54439.05 88888.00 2016-12-25 18:52:34.000 360 12629.00 23.52 54439.10 88888.00 2016-12-25 18:52:34.125 360 12628.98 23.57 54439.12 88888.00 2016-12-25 18:52:34.250 360 12629.02 23.57 54439.15 88888.00 2016-12-25 18:52:34.375 360 12629.08 23.60 54439.15 88888.00 2016-12-25 18:52:34.500 360 12629.08 23.60 54439.18 88888.00 2016-12-25 18:52:34.625 360 12629.15 23.62 54439.20 88888.00 2016-12-25 18:52:34.750 360 12629.15 23.60 54439.20 88888.00 2016-12-25 18:52:34.875 360 12629.20 23.60 54439.22 88888.00 2016-12-25 18:52:35.000 360 12629.25 23.62 54439.28 88888.00 2016-12-25 18:52:35.125 360 12629.30 23.65 54439.30 88888.00 2016-12-25 18:52:35.250 360 12629.27 23.70 54439.35 88888.00 2016-12-25 18:52:35.375 360 12629.30 23.73 54439.35 88888.00 2016-12-25 18:52:35.500 360 12629.35 23.73 54439.38 88888.00 2016-12-25 18:52:35.625 360 12629.38 23.75 54439.43 88888.00 2016-12-25 18:52:35.750 360 12629.30 23.77 54439.45 88888.00 2016-12-25 18:52:35.875 360 12629.25 23.80 54439.47 88888.00 2016-12-25 18:52:36.000 360 12629.33 23.77 54439.50 88888.00 2016-12-25 18:52:36.125 360 12629.42 23.75 54439.55 88888.00 2016-12-25 18:52:36.250 360 12629.40 23.82 54439.60 88888.00 2016-12-25 18:52:36.375 360 12629.45 23.82 54439.60 88888.00 2016-12-25 18:52:36.500 360 12629.40 23.85 54439.62 88888.00 2016-12-25 18:52:36.625 360 12629.42 23.88 54439.62 88888.00 2016-12-25 18:52:36.750 360 12629.45 23.90 54439.68 88888.00 2016-12-25 18:52:36.875 360 12629.45 23.93 54439.70 88888.00 2016-12-25 18:52:37.000 360 12629.42 23.93 54439.72 88888.00 2016-12-25 18:52:37.125 360 12629.45 23.95 54439.78 88888.00 2016-12-25 18:52:37.250 360 12629.45 23.95 54439.80 88888.00 2016-12-25 18:52:37.375 360 12629.48 23.98 54439.82 88888.00 2016-12-25 18:52:37.500 360 12629.48 24.00 54439.85 88888.00 2016-12-25 18:52:37.625 360 12629.52 24.02 54439.90 88888.00 2016-12-25 18:52:37.750 360 12629.52 24.02 54439.93 88888.00 2016-12-25 18:52:37.875 360 12629.52 24.05 54439.90 88888.00 2016-12-25 18:52:38.000 360 12629.55 24.07 54439.90 88888.00 2016-12-25 18:52:38.125 360 12629.52 24.10 54439.97 88888.00 2016-12-25 18:52:38.250 360 12629.45 24.07 54440.03 88888.00 2016-12-25 18:52:38.375 360 12629.45 24.07 54440.03 88888.00 2016-12-25 18:52:38.500 360 12629.48 24.10 54440.05 88888.00 2016-12-25 18:52:38.625 360 12629.50 24.15 54440.07 88888.00 2016-12-25 18:52:38.750 360 12629.48 24.18 54440.12 88888.00 2016-12-25 18:52:38.875 360 12629.48 24.18 54440.18 88888.00 2016-12-25 18:52:39.000 360 12629.48 24.18 54440.15 88888.00 2016-12-25 18:52:39.125 360 12629.50 24.23 54440.22 88888.00 2016-12-25 18:52:39.250 360 12629.45 24.23 54440.25 88888.00 2016-12-25 18:52:39.375 360 12629.50 24.23 54440.28 88888.00 2016-12-25 18:52:39.500 360 12629.52 24.23 54440.28 88888.00 2016-12-25 18:52:39.625 360 12629.48 24.25 54440.32 88888.00 2016-12-25 18:52:39.750 360 12629.38 24.25 54440.35 88888.00 2016-12-25 18:52:39.875 360 12629.35 24.27 54440.40 88888.00 2016-12-25 18:52:40.000 360 12629.38 24.27 54440.40 88888.00 2016-12-25 18:52:40.125 360 12629.38 24.30 54440.43 88888.00 2016-12-25 18:52:40.250 360 12629.42 24.32 54440.45 88888.00 2016-12-25 18:52:40.375 360 12629.42 24.35 54440.45 88888.00 2016-12-25 18:52:40.500 360 12629.48 24.38 54440.50 88888.00 2016-12-25 18:52:40.625 360 12629.45 24.40 54440.55 88888.00 2016-12-25 18:52:40.750 360 12629.35 24.40 54440.57 88888.00 2016-12-25 18:52:40.875 360 12629.35 24.43 54440.60 88888.00 2016-12-25 18:52:41.000 360 12629.35 24.48 54440.62 88888.00 2016-12-25 18:52:41.125 360 12629.40 24.48 54440.65 88888.00 2016-12-25 18:52:41.250 360 12629.38 24.50 54440.70 88888.00 2016-12-25 18:52:41.375 360 12629.33 24.52 54440.75 88888.00 2016-12-25 18:52:41.500 360 12629.35 24.55 54440.78 88888.00 2016-12-25 18:52:41.625 360 12629.40 24.57 54440.80 88888.00 2016-12-25 18:52:41.750 360 12629.38 24.57 54440.82 88888.00 2016-12-25 18:52:41.875 360 12629.38 24.62 54440.88 88888.00 2016-12-25 18:52:42.000 360 12629.30 24.65 54440.88 88888.00 2016-12-25 18:52:42.125 360 12629.25 24.65 54440.93 88888.00 2016-12-25 18:52:42.250 360 12629.25 24.68 54440.97 88888.00 2016-12-25 18:52:42.375 360 12629.23 24.70 54441.00 88888.00 2016-12-25 18:52:42.500 360 12629.33 24.73 54440.97 88888.00 2016-12-25 18:52:42.625 360 12629.33 24.73 54441.03 88888.00 2016-12-25 18:52:42.750 360 12629.30 24.75 54441.05 88888.00 2016-12-25 18:52:42.875 360 12629.23 24.77 54441.07 88888.00 2016-12-25 18:52:43.000 360 12629.23 24.80 54441.10 88888.00 2016-12-25 18:52:43.125 360 12629.25 24.80 54441.18 88888.00 2016-12-25 18:52:43.250 360 12629.25 24.82 54441.20 88888.00 2016-12-25 18:52:43.375 360 12629.25 24.85 54441.22 88888.00 2016-12-25 18:52:43.500 360 12629.23 24.88 54441.25 88888.00 2016-12-25 18:52:43.625 360 12629.25 24.90 54441.25 88888.00 2016-12-25 18:52:43.750 360 12629.30 24.93 54441.28 88888.00 2016-12-25 18:52:43.875 360 12629.27 24.93 54441.32 88888.00 2016-12-25 18:52:44.000 360 12629.27 24.95 54441.32 88888.00 2016-12-25 18:52:44.125 360 12629.20 25.00 54441.38 88888.00 2016-12-25 18:52:44.250 360 12629.20 25.02 54441.43 88888.00 2016-12-25 18:52:44.375 360 12629.30 25.07 54441.47 88888.00 2016-12-25 18:52:44.500 360 12629.38 25.15 54441.50 88888.00 2016-12-25 18:52:44.625 360 12629.35 25.18 54441.53 88888.00 2016-12-25 18:52:44.750 360 12629.30 25.18 54441.53 88888.00 2016-12-25 18:52:44.875 360 12629.33 25.15 54441.53 88888.00 2016-12-25 18:52:45.000 360 12629.33 25.20 54441.57 88888.00 2016-12-25 18:52:45.125 360 12629.30 25.23 54441.60 88888.00 2016-12-25 18:52:45.250 360 12629.20 25.23 54441.62 88888.00 2016-12-25 18:52:45.375 360 12629.25 25.27 54441.62 88888.00 2016-12-25 18:52:45.500 360 12629.27 25.32 54441.68 88888.00 2016-12-25 18:52:45.625 360 12629.33 25.35 54441.68 88888.00 2016-12-25 18:52:45.750 360 12629.38 25.35 54441.70 88888.00 2016-12-25 18:52:45.875 360 12629.45 25.38 54441.72 88888.00 2016-12-25 18:52:46.000 360 12629.40 25.40 54441.72 88888.00 2016-12-25 18:52:46.125 360 12629.40 25.45 54441.78 88888.00 2016-12-25 18:52:46.250 360 12629.42 25.48 54441.80 88888.00 2016-12-25 18:52:46.375 360 12629.40 25.50 54441.82 88888.00 2016-12-25 18:52:46.500 360 12629.42 25.50 54441.88 88888.00 2016-12-25 18:52:46.625 360 12629.50 25.55 54441.93 88888.00 2016-12-25 18:52:46.750 360 12629.50 25.55 54441.93 88888.00 2016-12-25 18:52:46.875 360 12629.45 25.57 54441.93 88888.00 2016-12-25 18:52:47.000 360 12629.42 25.60 54441.95 88888.00 2016-12-25 18:52:47.125 360 12629.50 25.62 54442.00 88888.00 2016-12-25 18:52:47.250 360 12629.55 25.65 54442.05 88888.00 2016-12-25 18:52:47.375 360 12629.52 25.68 54442.05 88888.00 2016-12-25 18:52:47.500 360 12629.55 25.70 54442.07 88888.00 2016-12-25 18:52:47.625 360 12629.55 25.70 54442.10 88888.00 2016-12-25 18:52:47.750 360 12629.62 25.73 54442.15 88888.00 2016-12-25 18:52:47.875 360 12629.65 25.75 54442.20 88888.00 2016-12-25 18:52:48.000 360 12629.65 25.77 54442.20 88888.00 2016-12-25 18:52:48.125 360 12629.73 25.77 54442.22 88888.00 2016-12-25 18:52:48.250 360 12629.70 25.82 54442.25 88888.00 2016-12-25 18:52:48.375 360 12629.67 25.82 54442.28 88888.00 2016-12-25 18:52:48.500 360 12629.70 25.82 54442.28 88888.00 2016-12-25 18:52:48.625 360 12629.73 25.88 54442.32 88888.00 2016-12-25 18:52:48.750 360 12629.75 25.90 54442.32 88888.00 2016-12-25 18:52:48.875 360 12629.75 25.90 54442.35 88888.00 2016-12-25 18:52:49.000 360 12629.77 25.95 54442.38 88888.00 2016-12-25 18:52:49.125 360 12629.88 25.93 54442.40 88888.00 2016-12-25 18:52:49.250 360 12629.98 25.93 54442.45 88888.00 2016-12-25 18:52:49.375 360 12629.95 25.95 54442.45 88888.00 2016-12-25 18:52:49.500 360 12629.90 26.00 54442.47 88888.00 2016-12-25 18:52:49.625 360 12629.98 26.02 54442.47 88888.00 2016-12-25 18:52:49.750 360 12630.02 26.05 54442.50 88888.00 2016-12-25 18:52:49.875 360 12630.10 26.07 54442.53 88888.00 2016-12-25 18:52:50.000 360 12630.12 26.10 54442.55 88888.00 2016-12-25 18:52:50.125 360 12630.12 26.10 54442.60 88888.00 2016-12-25 18:52:50.250 360 12630.12 26.10 54442.62 88888.00 2016-12-25 18:52:50.375 360 12630.15 26.12 54442.62 88888.00 2016-12-25 18:52:50.500 360 12630.20 26.15 54442.65 88888.00 2016-12-25 18:52:50.625 360 12630.17 26.15 54442.65 88888.00 2016-12-25 18:52:50.750 360 12630.20 26.18 54442.70 88888.00 2016-12-25 18:52:50.875 360 12630.23 26.20 54442.75 88888.00 2016-12-25 18:52:51.000 360 12630.23 26.18 54442.78 88888.00 2016-12-25 18:52:51.125 360 12630.25 26.20 54442.80 88888.00 2016-12-25 18:52:51.250 360 12630.35 26.27 54442.82 88888.00 2016-12-25 18:52:51.375 360 12630.40 26.30 54442.82 88888.00 2016-12-25 18:52:51.500 360 12630.30 26.30 54442.85 88888.00 2016-12-25 18:52:51.625 360 12630.17 26.30 54442.85 88888.00 2016-12-25 18:52:51.750 360 12630.23 26.32 54442.88 88888.00 2016-12-25 18:52:51.875 360 12630.35 26.38 54442.90 88888.00 2016-12-25 18:52:52.000 360 12630.42 26.40 54442.93 88888.00 2016-12-25 18:52:52.125 360 12630.45 26.43 54442.97 88888.00 2016-12-25 18:52:52.250 360 12630.45 26.43 54443.00 88888.00 2016-12-25 18:52:52.375 360 12630.45 26.43 54443.00 88888.00 2016-12-25 18:52:52.500 360 12630.45 26.45 54443.00 88888.00 2016-12-25 18:52:52.625 360 12630.45 26.45 54443.05 88888.00 2016-12-25 18:52:52.750 360 12630.48 26.48 54443.10 88888.00 2016-12-25 18:52:52.875 360 12630.50 26.55 54443.12 88888.00 2016-12-25 18:52:53.000 360 12630.55 26.57 54443.12 88888.00 2016-12-25 18:52:53.125 360 12630.58 26.55 54443.15 88888.00 2016-12-25 18:52:53.250 360 12630.58 26.55 54443.18 88888.00 2016-12-25 18:52:53.375 360 12630.62 26.57 54443.18 88888.00 2016-12-25 18:52:53.500 360 12630.67 26.60 54443.20 88888.00 2016-12-25 18:52:53.625 360 12630.70 26.65 54443.22 88888.00 2016-12-25 18:52:53.750 360 12630.67 26.70 54443.30 88888.00 2016-12-25 18:52:53.875 360 12630.62 26.73 54443.32 88888.00 2016-12-25 18:52:54.000 360 12630.65 26.73 54443.30 88888.00 2016-12-25 18:52:54.125 360 12630.67 26.75 54443.32 88888.00 2016-12-25 18:52:54.250 360 12630.67 26.75 54443.35 88888.00 2016-12-25 18:52:54.375 360 12630.75 26.77 54443.38 88888.00 2016-12-25 18:52:54.500 360 12630.77 26.80 54443.43 88888.00 2016-12-25 18:52:54.625 360 12630.83 26.85 54443.43 88888.00 2016-12-25 18:52:54.750 360 12630.88 26.88 54443.43 88888.00 2016-12-25 18:52:54.875 360 12630.90 26.88 54443.45 88888.00 2016-12-25 18:52:55.000 360 12630.92 26.90 54443.50 88888.00 2016-12-25 18:52:55.125 360 12630.92 26.93 54443.55 88888.00 2016-12-25 18:52:55.250 360 12630.92 26.95 54443.60 88888.00 2016-12-25 18:52:55.375 360 12630.92 26.98 54443.60 88888.00 2016-12-25 18:52:55.500 360 12630.88 26.98 54443.60 88888.00 2016-12-25 18:52:55.625 360 12630.95 27.02 54443.65 88888.00 2016-12-25 18:52:55.750 360 12631.02 27.07 54443.65 88888.00 2016-12-25 18:52:55.875 360 12631.05 27.10 54443.68 88888.00 2016-12-25 18:52:56.000 360 12631.02 27.12 54443.70 88888.00 2016-12-25 18:52:56.125 360 12631.00 27.12 54443.72 88888.00 2016-12-25 18:52:56.250 360 12630.98 27.15 54443.78 88888.00 2016-12-25 18:52:56.375 360 12631.08 27.18 54443.80 88888.00 2016-12-25 18:52:56.500 360 12631.08 27.18 54443.82 88888.00 2016-12-25 18:52:56.625 360 12631.12 27.20 54443.88 88888.00 2016-12-25 18:52:56.750 360 12631.12 27.23 54443.88 88888.00 2016-12-25 18:52:56.875 360 12631.15 27.25 54443.88 88888.00 2016-12-25 18:52:57.000 360 12631.17 27.27 54443.93 88888.00 2016-12-25 18:52:57.125 360 12631.12 27.30 54443.95 88888.00 2016-12-25 18:52:57.250 360 12631.15 27.27 54443.97 88888.00 2016-12-25 18:52:57.375 360 12631.17 27.32 54444.00 88888.00 2016-12-25 18:52:57.500 360 12631.20 27.35 54444.03 88888.00 2016-12-25 18:52:57.625 360 12631.17 27.32 54444.03 88888.00 2016-12-25 18:52:57.750 360 12631.23 27.32 54444.05 88888.00 2016-12-25 18:52:57.875 360 12631.27 27.30 54444.07 88888.00 2016-12-25 18:52:58.000 360 12631.30 27.35 54444.10 88888.00 2016-12-25 18:52:58.125 360 12631.25 27.38 54444.10 88888.00 2016-12-25 18:52:58.250 360 12631.25 27.38 54444.15 88888.00 2016-12-25 18:52:58.375 360 12631.27 27.38 54444.15 88888.00 2016-12-25 18:52:58.500 360 12631.27 27.38 54444.20 88888.00 2016-12-25 18:52:58.625 360 12631.23 27.40 54444.22 88888.00 2016-12-25 18:52:58.750 360 12631.20 27.43 54444.22 88888.00 2016-12-25 18:52:58.875 360 12631.23 27.43 54444.25 88888.00 2016-12-25 18:52:59.000 360 12631.27 27.38 54444.25 88888.00 2016-12-25 18:52:59.125 360 12631.33 27.35 54444.32 88888.00 2016-12-25 18:52:59.250 360 12631.38 27.38 54444.35 88888.00 2016-12-25 18:52:59.375 360 12631.38 27.43 54444.35 88888.00 2016-12-25 18:52:59.500 360 12631.35 27.43 54444.40 88888.00 2016-12-25 18:52:59.625 360 12631.40 27.45 54444.40 88888.00 2016-12-25 18:52:59.750 360 12631.38 27.43 54444.43 88888.00 2016-12-25 18:52:59.875 360 12631.35 27.43 54444.45 88888.00 2016-12-25 18:53:00.000 360 12631.40 27.43 54444.47 88888.00 2016-12-25 18:53:00.125 360 12631.42 27.43 54444.50 88888.00 2016-12-25 18:53:00.250 360 12631.40 27.45 54444.57 88888.00 2016-12-25 18:53:00.375 360 12631.40 27.45 54444.57 88888.00 2016-12-25 18:53:00.500 360 12631.40 27.45 54444.60 88888.00 2016-12-25 18:53:00.625 360 12631.45 27.45 54444.62 88888.00 2016-12-25 18:53:00.750 360 12631.52 27.45 54444.62 88888.00 2016-12-25 18:53:00.875 360 12631.58 27.43 54444.65 88888.00 2016-12-25 18:53:01.000 360 12631.60 27.43 54444.65 88888.00 2016-12-25 18:53:01.125 360 12631.58 27.45 54444.70 88888.00 2016-12-25 18:53:01.250 360 12631.48 27.45 54444.75 88888.00 2016-12-25 18:53:01.375 360 12631.52 27.48 54444.78 88888.00 2016-12-25 18:53:01.500 360 12631.52 27.50 54444.78 88888.00 2016-12-25 18:53:01.625 360 12631.58 27.50 54444.82 88888.00 2016-12-25 18:53:01.750 360 12631.55 27.48 54444.82 88888.00 2016-12-25 18:53:01.875 360 12631.62 27.52 54444.85 88888.00 2016-12-25 18:53:02.000 360 12631.65 27.55 54444.85 88888.00 2016-12-25 18:53:02.125 360 12631.65 27.55 54444.88 88888.00 2016-12-25 18:53:02.250 360 12631.60 27.60 54444.90 88888.00 2016-12-25 18:53:02.375 360 12631.58 27.57 54444.93 88888.00 2016-12-25 18:53:02.500 360 12631.55 27.57 54444.93 88888.00 2016-12-25 18:53:02.625 360 12631.62 27.60 54444.95 88888.00 2016-12-25 18:53:02.750 360 12631.77 27.60 54445.00 88888.00 2016-12-25 18:53:02.875 360 12631.75 27.60 54445.00 88888.00 2016-12-25 18:53:03.000 360 12631.75 27.60 54445.03 88888.00 2016-12-25 18:53:03.125 360 12631.80 27.57 54445.05 88888.00 2016-12-25 18:53:03.250 360 12631.83 27.55 54445.10 88888.00 2016-12-25 18:53:03.375 360 12631.83 27.55 54445.15 88888.00 2016-12-25 18:53:03.500 360 12631.83 27.55 54445.15 88888.00 2016-12-25 18:53:03.625 360 12631.85 27.57 54445.18 88888.00 2016-12-25 18:53:03.750 360 12631.83 27.57 54445.20 88888.00 2016-12-25 18:53:03.875 360 12631.80 27.52 54445.22 88888.00 2016-12-25 18:53:04.000 360 12631.77 27.52 54445.22 88888.00 2016-12-25 18:53:04.125 360 12631.70 27.52 54445.25 88888.00 2016-12-25 18:53:04.250 360 12631.80 27.52 54445.28 88888.00 2016-12-25 18:53:04.375 360 12631.88 27.55 54445.30 88888.00 2016-12-25 18:53:04.500 360 12631.90 27.52 54445.32 88888.00 2016-12-25 18:53:04.625 360 12631.98 27.52 54445.35 88888.00 2016-12-25 18:53:04.750 360 12631.95 27.52 54445.40 88888.00 2016-12-25 18:53:04.875 360 12631.98 27.52 54445.43 88888.00 2016-12-25 18:53:05.000 360 12631.98 27.50 54445.43 88888.00 2016-12-25 18:53:05.125 360 12631.95 27.50 54445.45 88888.00 2016-12-25 18:53:05.250 360 12631.98 27.45 54445.45 88888.00 2016-12-25 18:53:05.375 360 12632.00 27.45 54445.50 88888.00 2016-12-25 18:53:05.500 360 12631.98 27.45 54445.53 88888.00 2016-12-25 18:53:05.625 360 12631.98 27.43 54445.57 88888.00 2016-12-25 18:53:05.750 360 12631.98 27.45 54445.57 88888.00 2016-12-25 18:53:05.875 360 12631.98 27.43 54445.60 88888.00 2016-12-25 18:53:06.000 360 12632.00 27.40 54445.60 88888.00 2016-12-25 18:53:06.125 360 12632.00 27.40 54445.68 88888.00 2016-12-25 18:53:06.250 360 12632.00 27.38 54445.68 88888.00 2016-12-25 18:53:06.375 360 12632.00 27.35 54445.68 88888.00 2016-12-25 18:53:06.500 360 12632.00 27.35 54445.72 88888.00 2016-12-25 18:53:06.625 360 12632.00 27.30 54445.75 88888.00 2016-12-25 18:53:06.750 360 12631.98 27.30 54445.78 88888.00 2016-12-25 18:53:06.875 360 12632.00 27.30 54445.80 88888.00 2016-12-25 18:53:07.000 360 12632.05 27.25 54445.78 88888.00 2016-12-25 18:53:07.125 360 12631.98 27.27 54445.82 88888.00 2016-12-25 18:53:07.250 360 12631.95 27.25 54445.85 88888.00 2016-12-25 18:53:07.375 360 12632.02 27.23 54445.88 88888.00 2016-12-25 18:53:07.500 360 12632.10 27.23 54445.90 88888.00 2016-12-25 18:53:07.625 360 12632.17 27.23 54445.93 88888.00 2016-12-25 18:53:07.750 360 12632.15 27.20 54445.93 88888.00 2016-12-25 18:53:07.875 360 12632.10 27.23 54445.93 88888.00 2016-12-25 18:53:08.000 360 12632.08 27.25 54445.95 88888.00 2016-12-25 18:53:08.125 360 12632.12 27.25 54446.00 88888.00 2016-12-25 18:53:08.250 360 12632.08 27.23 54446.00 88888.00 2016-12-25 18:53:08.375 360 12632.08 27.20 54446.03 88888.00 2016-12-25 18:53:08.500 360 12632.10 27.20 54446.05 88888.00 2016-12-25 18:53:08.625 360 12632.15 27.20 54446.10 88888.00 2016-12-25 18:53:08.750 360 12632.12 27.20 54446.12 88888.00 2016-12-25 18:53:08.875 360 12632.08 27.20 54446.12 88888.00 2016-12-25 18:53:09.000 360 12632.12 27.20 54446.10 88888.00 2016-12-25 18:53:09.125 360 12632.10 27.20 54446.15 88888.00 2016-12-25 18:53:09.250 360 12632.05 27.18 54446.18 88888.00 2016-12-25 18:53:09.375 360 12632.08 27.18 54446.15 88888.00 2016-12-25 18:53:09.500 360 12632.10 27.18 54446.22 88888.00 2016-12-25 18:53:09.625 360 12632.05 27.20 54446.22 88888.00 2016-12-25 18:53:09.750 360 12632.05 27.18 54446.22 88888.00 2016-12-25 18:53:09.875 360 12632.08 27.18 54446.28 88888.00 2016-12-25 18:53:10.000 360 12632.12 27.20 54446.28 88888.00 2016-12-25 18:53:10.125 360 12632.17 27.23 54446.32 88888.00 2016-12-25 18:53:10.250 360 12632.17 27.25 54446.38 88888.00 2016-12-25 18:53:10.375 360 12632.23 27.25 54446.35 88888.00 2016-12-25 18:53:10.500 360 12632.30 27.25 54446.38 88888.00 2016-12-25 18:53:10.625 360 12632.30 27.23 54446.40 88888.00 2016-12-25 18:53:10.750 360 12632.23 27.20 54446.43 88888.00 2016-12-25 18:53:10.875 360 12632.25 27.20 54446.45 88888.00 2016-12-25 18:53:11.000 360 12632.27 27.20 54446.45 88888.00 2016-12-25 18:53:11.125 360 12632.25 27.18 54446.47 88888.00 2016-12-25 18:53:11.250 360 12632.23 27.15 54446.50 88888.00 2016-12-25 18:53:11.375 360 12632.25 27.12 54446.53 88888.00 2016-12-25 18:53:11.500 360 12632.25 27.10 54446.55 88888.00 2016-12-25 18:53:11.625 360 12632.25 27.12 54446.55 88888.00 2016-12-25 18:53:11.750 360 12632.27 27.10 54446.60 88888.00 2016-12-25 18:53:11.875 360 12632.33 27.12 54446.60 88888.00 2016-12-25 18:53:12.000 360 12632.33 27.10 54446.65 88888.00 2016-12-25 18:53:12.125 360 12632.27 27.07 54446.68 88888.00 2016-12-25 18:53:12.250 360 12632.25 27.02 54446.68 88888.00 2016-12-25 18:53:12.375 360 12632.25 27.05 54446.65 88888.00 2016-12-25 18:53:12.500 360 12632.25 27.00 54446.70 88888.00 2016-12-25 18:53:12.625 360 12632.25 26.98 54446.72 88888.00 2016-12-25 18:53:12.750 360 12632.25 26.98 54446.75 88888.00 2016-12-25 18:53:12.875 360 12632.23 26.98 54446.75 88888.00 2016-12-25 18:53:13.000 360 12632.25 26.95 54446.75 88888.00 2016-12-25 18:53:13.125 360 12632.23 26.93 54446.80 88888.00 2016-12-25 18:53:13.250 360 12632.20 26.88 54446.80 88888.00 2016-12-25 18:53:13.375 360 12632.23 26.85 54446.82 88888.00 2016-12-25 18:53:13.500 360 12632.17 26.82 54446.85 88888.00 2016-12-25 18:53:13.625 360 12632.17 26.80 54446.88 88888.00 2016-12-25 18:53:13.750 360 12632.23 26.75 54446.90 88888.00 2016-12-25 18:53:13.875 360 12632.27 26.75 54446.93 88888.00 2016-12-25 18:53:14.000 360 12632.25 26.70 54446.95 88888.00 2016-12-25 18:53:14.125 360 12632.20 26.70 54446.97 88888.00 2016-12-25 18:53:14.250 360 12632.23 26.68 54447.03 88888.00 2016-12-25 18:53:14.375 360 12632.23 26.65 54447.03 88888.00 2016-12-25 18:53:14.500 360 12632.27 26.62 54447.05 88888.00 2016-12-25 18:53:14.625 360 12632.30 26.60 54447.05 88888.00 2016-12-25 18:53:14.750 360 12632.25 26.60 54447.07 88888.00 2016-12-25 18:53:14.875 360 12632.15 26.60 54447.10 88888.00 2016-12-25 18:53:15.000 360 12632.15 26.57 54447.12 88888.00 2016-12-25 18:53:15.125 360 12632.17 26.60 54447.15 88888.00 2016-12-25 18:53:15.250 360 12632.15 26.55 54447.15 88888.00 2016-12-25 18:53:15.375 360 12632.15 26.50 54447.15 88888.00 2016-12-25 18:53:15.500 360 12632.17 26.52 54447.20 88888.00 2016-12-25 18:53:15.625 360 12632.17 26.52 54447.20 88888.00 2016-12-25 18:53:15.750 360 12632.12 26.52 54447.20 88888.00 2016-12-25 18:53:15.875 360 12632.17 26.52 54447.22 88888.00 2016-12-25 18:53:16.000 360 12632.20 26.52 54447.25 88888.00 2016-12-25 18:53:16.125 360 12632.20 26.52 54447.25 88888.00 2016-12-25 18:53:16.250 360 12632.12 26.52 54447.30 88888.00 2016-12-25 18:53:16.375 360 12632.12 26.55 54447.30 88888.00 2016-12-25 18:53:16.500 360 12632.08 26.57 54447.35 88888.00 2016-12-25 18:53:16.625 360 12632.08 26.60 54447.38 88888.00 2016-12-25 18:53:16.750 360 12632.08 26.57 54447.40 88888.00 2016-12-25 18:53:16.875 360 12632.10 26.57 54447.43 88888.00 2016-12-25 18:53:17.000 360 12632.08 26.60 54447.43 88888.00 2016-12-25 18:53:17.125 360 12632.05 26.60 54447.45 88888.00 2016-12-25 18:53:17.250 360 12632.00 26.60 54447.50 88888.00 2016-12-25 18:53:17.375 360 12631.98 26.57 54447.47 88888.00 2016-12-25 18:53:17.500 360 12631.98 26.60 54447.50 88888.00 2016-12-25 18:53:17.625 360 12632.00 26.60 54447.53 88888.00 2016-12-25 18:53:17.750 360 12632.02 26.60 54447.55 88888.00 2016-12-25 18:53:17.875 360 12632.05 26.60 54447.60 88888.00 2016-12-25 18:53:18.000 360 12632.05 26.57 54447.57 88888.00 2016-12-25 18:53:18.125 360 12632.02 26.57 54447.60 88888.00 2016-12-25 18:53:18.250 360 12632.05 26.60 54447.62 88888.00 2016-12-25 18:53:18.375 360 12632.02 26.60 54447.62 88888.00 2016-12-25 18:53:18.500 360 12632.00 26.62 54447.65 88888.00 2016-12-25 18:53:18.625 360 12631.98 26.60 54447.70 88888.00 2016-12-25 18:53:18.750 360 12632.00 26.65 54447.72 88888.00 2016-12-25 18:53:18.875 360 12632.00 26.73 54447.75 88888.00 2016-12-25 18:53:19.000 360 12631.95 26.70 54447.78 88888.00 2016-12-25 18:53:19.125 360 12631.95 26.70 54447.80 88888.00 2016-12-25 18:53:19.250 360 12631.92 26.75 54447.85 88888.00 2016-12-25 18:53:19.375 360 12631.98 26.77 54447.88 88888.00 2016-12-25 18:53:19.500 360 12631.98 26.77 54447.88 88888.00 2016-12-25 18:53:19.625 360 12631.92 26.80 54447.88 88888.00 2016-12-25 18:53:19.750 360 12631.88 26.80 54447.88 88888.00 2016-12-25 18:53:19.875 360 12631.80 26.80 54447.90 88888.00 2016-12-25 18:53:20.000 360 12631.83 26.77 54447.93 88888.00 2016-12-25 18:53:20.125 360 12631.85 26.80 54447.95 88888.00 2016-12-25 18:53:20.250 360 12631.80 26.80 54447.97 88888.00 2016-12-25 18:53:20.375 360 12631.80 26.82 54447.95 88888.00 2016-12-25 18:53:20.500 360 12631.80 26.80 54448.00 88888.00 2016-12-25 18:53:20.625 360 12631.80 26.82 54448.00 88888.00 2016-12-25 18:53:20.750 360 12631.77 26.82 54448.03 88888.00 2016-12-25 18:53:20.875 360 12631.75 26.82 54448.05 88888.00 2016-12-25 18:53:21.000 360 12631.73 26.80 54448.05 88888.00 2016-12-25 18:53:21.125 360 12631.70 26.80 54448.07 88888.00 2016-12-25 18:53:21.250 360 12631.65 26.85 54448.12 88888.00 2016-12-25 18:53:21.375 360 12631.67 26.88 54448.12 88888.00 2016-12-25 18:53:21.500 360 12631.67 26.88 54448.15 88888.00 2016-12-25 18:53:21.625 360 12631.62 26.88 54448.18 88888.00 2016-12-25 18:53:21.750 360 12631.62 26.88 54448.18 88888.00 2016-12-25 18:53:21.875 360 12631.58 26.88 54448.22 88888.00 2016-12-25 18:53:22.000 360 12631.55 26.88 54448.22 88888.00 2016-12-25 18:53:22.125 360 12631.60 26.88 54448.28 88888.00 2016-12-25 18:53:22.250 360 12631.58 26.90 54448.32 88888.00 2016-12-25 18:53:22.375 360 12631.55 26.93 54448.32 88888.00 2016-12-25 18:53:22.500 360 12631.50 26.95 54448.30 88888.00 2016-12-25 18:53:22.625 360 12631.52 26.98 54448.32 88888.00 2016-12-25 18:53:22.750 360 12631.55 26.98 54448.35 88888.00 2016-12-25 18:53:22.875 360 12631.50 26.98 54448.38 88888.00 2016-12-25 18:53:23.000 360 12631.48 26.95 54448.43 88888.00 2016-12-25 18:53:23.125 360 12631.42 27.00 54448.45 88888.00 2016-12-25 18:53:23.250 360 12631.45 27.02 54448.45 88888.00 2016-12-25 18:53:23.375 360 12631.50 27.05 54448.47 88888.00 2016-12-25 18:53:23.500 360 12631.45 27.07 54448.50 88888.00 2016-12-25 18:53:23.625 360 12631.38 27.07 54448.50 88888.00 2016-12-25 18:53:23.750 360 12631.38 27.10 54448.53 88888.00 2016-12-25 18:53:23.875 360 12631.40 27.07 54448.53 88888.00 2016-12-25 18:53:24.000 360 12631.38 27.10 54448.55 88888.00 2016-12-25 18:53:24.125 360 12631.35 27.12 54448.60 88888.00 2016-12-25 18:53:24.250 360 12631.33 27.10 54448.60 88888.00 2016-12-25 18:53:24.375 360 12631.30 27.12 54448.62 88888.00 2016-12-25 18:53:24.500 360 12631.27 27.15 54448.62 88888.00 2016-12-25 18:53:24.625 360 12631.23 27.18 54448.60 88888.00 2016-12-25 18:53:24.750 360 12631.23 27.18 54448.65 88888.00 2016-12-25 18:53:24.875 360 12631.27 27.12 54448.70 88888.00 2016-12-25 18:53:25.000 360 12631.27 27.12 54448.70 88888.00 2016-12-25 18:53:25.125 360 12631.25 27.15 54448.75 88888.00 2016-12-25 18:53:25.250 360 12631.17 27.18 54448.75 88888.00 2016-12-25 18:53:25.375 360 12631.20 27.15 54448.78 88888.00 2016-12-25 18:53:25.500 360 12631.23 27.15 54448.80 88888.00 2016-12-25 18:53:25.625 360 12631.20 27.10 54448.80 88888.00 2016-12-25 18:53:25.750 360 12631.17 27.12 54448.82 88888.00 2016-12-25 18:53:25.875 360 12631.23 27.07 54448.85 88888.00 2016-12-25 18:53:26.000 360 12631.17 27.05 54448.85 88888.00 2016-12-25 18:53:26.125 360 12631.12 27.02 54448.88 88888.00 2016-12-25 18:53:26.250 360 12631.10 27.00 54448.93 88888.00 2016-12-25 18:53:26.375 360 12631.12 26.98 54448.95 88888.00 2016-12-25 18:53:26.500 360 12631.15 26.93 54448.97 88888.00 2016-12-25 18:53:26.625 360 12631.15 26.90 54448.97 88888.00 2016-12-25 18:53:26.750 360 12631.10 26.88 54449.00 88888.00 2016-12-25 18:53:26.875 360 12631.05 26.85 54449.03 88888.00 2016-12-25 18:53:27.000 360 12631.05 26.80 54449.05 88888.00 2016-12-25 18:53:27.125 360 12631.00 26.73 54449.05 88888.00 2016-12-25 18:53:27.250 360 12630.95 26.70 54449.07 88888.00 2016-12-25 18:53:27.375 360 12630.98 26.68 54449.10 88888.00 2016-12-25 18:53:27.500 360 12630.92 26.68 54449.10 88888.00 2016-12-25 18:53:27.625 360 12630.95 26.65 54449.10 88888.00 2016-12-25 18:53:27.750 360 12630.92 26.60 54449.15 88888.00 2016-12-25 18:53:27.875 360 12630.92 26.57 54449.15 88888.00 2016-12-25 18:53:28.000 360 12630.92 26.55 54449.15 88888.00 2016-12-25 18:53:28.125 360 12630.88 26.50 54449.20 88888.00 2016-12-25 18:53:28.250 360 12630.85 26.45 54449.20 88888.00 2016-12-25 18:53:28.375 360 12630.88 26.45 54449.22 88888.00 2016-12-25 18:53:28.500 360 12630.88 26.43 54449.25 88888.00 2016-12-25 18:53:28.625 360 12630.85 26.43 54449.30 88888.00 2016-12-25 18:53:28.750 360 12630.75 26.35 54449.30 88888.00 2016-12-25 18:53:28.875 360 12630.67 26.35 54449.32 88888.00 2016-12-25 18:53:29.000 360 12630.62 26.35 54449.35 88888.00 2016-12-25 18:53:29.125 360 12630.60 26.35 54449.45 88888.00 2016-12-25 18:53:29.250 360 12630.58 26.27 54449.45 88888.00 2016-12-25 18:53:29.375 360 12630.55 26.27 54449.43 88888.00 2016-12-25 18:53:29.500 360 12630.52 26.25 54449.45 88888.00 2016-12-25 18:53:29.625 360 12630.50 26.25 54449.47 88888.00 2016-12-25 18:53:29.750 360 12630.48 26.25 54449.47 88888.00 2016-12-25 18:53:29.875 360 12630.42 26.25 54449.53 88888.00 2016-12-25 18:53:30.000 360 12630.42 26.25 54449.50 88888.00 2016-12-25 18:53:30.125 360 12630.40 26.25 54449.53 88888.00 2016-12-25 18:53:30.250 360 12630.42 26.25 54449.55 88888.00 2016-12-25 18:53:30.375 360 12630.42 26.23 54449.55 88888.00 2016-12-25 18:53:30.500 360 12630.42 26.20 54449.57 88888.00 2016-12-25 18:53:30.625 360 12630.45 26.20 54449.60 88888.00 2016-12-25 18:53:30.750 360 12630.42 26.25 54449.60 88888.00 2016-12-25 18:53:30.875 360 12630.35 26.27 54449.60 88888.00 2016-12-25 18:53:31.000 360 12630.33 26.25 54449.60 88888.00 2016-12-25 18:53:31.125 360 12630.33 26.27 54449.60 88888.00 2016-12-25 18:53:31.250 360 12630.27 26.27 54449.62 88888.00 2016-12-25 18:53:31.375 360 12630.25 26.30 54449.62 88888.00 2016-12-25 18:53:31.500 360 12630.17 26.30 54449.65 88888.00 2016-12-25 18:53:31.625 360 12630.20 26.32 54449.65 88888.00 2016-12-25 18:53:31.750 360 12630.23 26.32 54449.68 88888.00 2016-12-25 18:53:31.875 360 12630.25 26.35 54449.70 88888.00 2016-12-25 18:53:32.000 360 12630.20 26.40 54449.72 88888.00 2016-12-25 18:53:32.125 360 12630.20 26.43 54449.72 88888.00 2016-12-25 18:53:32.250 360 12630.23 26.38 54449.75 88888.00 2016-12-25 18:53:32.375 360 12630.30 26.43 54449.78 88888.00 2016-12-25 18:53:32.500 360 12630.27 26.43 54449.78 88888.00 2016-12-25 18:53:32.625 360 12630.17 26.43 54449.78 88888.00 2016-12-25 18:53:32.750 360 12630.20 26.45 54449.80 88888.00 2016-12-25 18:53:32.875 360 12630.25 26.45 54449.78 88888.00 2016-12-25 18:53:33.000 360 12630.20 26.48 54449.80 88888.00 2016-12-25 18:53:33.125 360 12630.10 26.45 54449.82 88888.00 2016-12-25 18:53:33.250 360 12630.10 26.45 54449.88 88888.00 2016-12-25 18:53:33.375 360 12630.10 26.45 54449.88 88888.00 2016-12-25 18:53:33.500 360 12630.05 26.45 54449.88 88888.00 2016-12-25 18:53:33.625 360 12630.05 26.45 54449.88 88888.00 2016-12-25 18:53:33.750 360 12630.05 26.48 54449.90 88888.00 2016-12-25 18:53:33.875 360 12630.02 26.48 54449.93 88888.00 2016-12-25 18:53:34.000 360 12630.00 26.52 54449.93 88888.00 2016-12-25 18:53:34.125 360 12630.00 26.52 54449.95 88888.00 2016-12-25 18:53:34.250 360 12630.05 26.48 54449.97 88888.00 2016-12-25 18:53:34.375 360 12630.08 26.48 54450.00 88888.00 2016-12-25 18:53:34.500 360 12630.08 26.52 54450.00 88888.00 2016-12-25 18:53:34.625 360 12630.08 26.50 54450.00 88888.00 2016-12-25 18:53:34.750 360 12630.05 26.50 54450.03 88888.00 2016-12-25 18:53:34.875 360 12630.12 26.48 54450.03 88888.00 2016-12-25 18:53:35.000 360 12630.12 26.48 54450.03 88888.00 2016-12-25 18:53:35.125 360 12630.17 26.48 54450.03 88888.00 2016-12-25 18:53:35.250 360 12630.17 26.43 54450.05 88888.00 2016-12-25 18:53:35.375 360 12630.20 26.45 54450.05 88888.00 2016-12-25 18:53:35.500 360 12630.17 26.43 54450.07 88888.00 2016-12-25 18:53:35.625 360 12630.08 26.43 54450.07 88888.00 2016-12-25 18:53:35.750 360 12630.12 26.45 54450.07 88888.00 2016-12-25 18:53:35.875 360 12630.10 26.45 54450.12 88888.00 2016-12-25 18:53:36.000 360 12630.08 26.43 54450.10 88888.00 2016-12-25 18:53:36.125 360 12630.08 26.43 54450.10 88888.00 2016-12-25 18:53:36.250 360 12630.08 26.43 54450.15 88888.00 2016-12-25 18:53:36.375 360 12630.08 26.45 54450.18 88888.00 2016-12-25 18:53:36.500 360 12630.10 26.48 54450.22 88888.00 2016-12-25 18:53:36.625 360 12630.08 26.50 54450.22 88888.00 2016-12-25 18:53:36.750 360 12630.02 26.50 54450.22 88888.00 2016-12-25 18:53:36.875 360 12629.92 26.48 54450.25 88888.00 2016-12-25 18:53:37.000 360 12629.90 26.50 54450.22 88888.00 2016-12-25 18:53:37.125 360 12629.95 26.50 54450.28 88888.00 2016-12-25 18:53:37.250 360 12629.90 26.50 54450.28 88888.00 2016-12-25 18:53:37.375 360 12629.92 26.50 54450.30 88888.00 2016-12-25 18:53:37.500 360 12629.90 26.52 54450.30 88888.00 2016-12-25 18:53:37.625 360 12629.88 26.52 54450.32 88888.00 2016-12-25 18:53:37.750 360 12629.88 26.52 54450.32 88888.00 2016-12-25 18:53:37.875 360 12629.92 26.52 54450.35 88888.00 2016-12-25 18:53:38.000 360 12629.92 26.50 54450.35 88888.00 2016-12-25 18:53:38.125 360 12629.90 26.52 54450.35 88888.00 2016-12-25 18:53:38.250 360 12629.85 26.52 54450.38 88888.00 2016-12-25 18:53:38.375 360 12629.92 26.52 54450.35 88888.00 2016-12-25 18:53:38.500 360 12629.88 26.55 54450.38 88888.00 2016-12-25 18:53:38.625 360 12629.90 26.55 54450.38 88888.00 2016-12-25 18:53:38.750 360 12629.95 26.57 54450.35 88888.00 2016-12-25 18:53:38.875 360 12629.92 26.60 54450.38 88888.00 2016-12-25 18:53:39.000 360 12629.88 26.60 54450.40 88888.00 2016-12-25 18:53:39.125 360 12629.85 26.57 54450.43 88888.00 2016-12-25 18:53:39.250 360 12629.75 26.57 54450.45 88888.00 2016-12-25 18:53:39.375 360 12629.75 26.60 54450.45 88888.00 2016-12-25 18:53:39.500 360 12629.77 26.60 54450.45 88888.00 2016-12-25 18:53:39.625 360 12629.77 26.62 54450.45 88888.00 2016-12-25 18:53:39.750 360 12629.73 26.62 54450.47 88888.00 2016-12-25 18:53:39.875 360 12629.73 26.62 54450.47 88888.00 2016-12-25 18:53:40.000 360 12629.70 26.65 54450.47 88888.00 2016-12-25 18:53:40.125 360 12629.67 26.65 54450.50 88888.00 2016-12-25 18:53:40.250 360 12629.67 26.65 54450.53 88888.00 2016-12-25 18:53:40.375 360 12629.75 26.68 54450.50 88888.00 2016-12-25 18:53:40.500 360 12629.75 26.68 54450.53 88888.00 2016-12-25 18:53:40.625 360 12629.65 26.68 54450.53 88888.00 2016-12-25 18:53:40.750 360 12629.67 26.68 54450.53 88888.00 2016-12-25 18:53:40.875 360 12629.70 26.70 54450.53 88888.00 2016-12-25 18:53:41.000 360 12629.67 26.73 54450.53 88888.00 2016-12-25 18:53:41.125 360 12629.62 26.75 54450.57 88888.00 2016-12-25 18:53:41.250 360 12629.60 26.75 54450.60 88888.00 2016-12-25 18:53:41.375 360 12629.60 26.77 54450.60 88888.00 2016-12-25 18:53:41.500 360 12629.62 26.80 54450.57 88888.00 2016-12-25 18:53:41.625 360 12629.62 26.80 54450.60 88888.00 2016-12-25 18:53:41.750 360 12629.58 26.85 54450.62 88888.00 2016-12-25 18:53:41.875 360 12629.52 26.82 54450.65 88888.00 2016-12-25 18:53:42.000 360 12629.52 26.82 54450.62 88888.00 2016-12-25 18:53:42.125 360 12629.55 26.77 54450.68 88888.00 2016-12-25 18:53:42.250 360 12629.52 26.82 54450.70 88888.00 2016-12-25 18:53:42.375 360 12629.58 26.85 54450.70 88888.00 2016-12-25 18:53:42.500 360 12629.58 26.82 54450.70 88888.00 2016-12-25 18:53:42.625 360 12629.58 26.85 54450.75 88888.00 2016-12-25 18:53:42.750 360 12629.52 26.82 54450.75 88888.00 2016-12-25 18:53:42.875 360 12629.50 26.85 54450.72 88888.00 2016-12-25 18:53:43.000 360 12629.50 26.82 54450.75 88888.00 2016-12-25 18:53:43.125 360 12629.48 26.82 54450.75 88888.00 2016-12-25 18:53:43.250 360 12629.40 26.80 54450.78 88888.00 2016-12-25 18:53:43.375 360 12629.48 26.80 54450.78 88888.00 2016-12-25 18:53:43.500 360 12629.48 26.82 54450.75 88888.00 2016-12-25 18:53:43.625 360 12629.48 26.77 54450.78 88888.00 2016-12-25 18:53:43.750 360 12629.48 26.75 54450.80 88888.00 2016-12-25 18:53:43.875 360 12629.50 26.75 54450.78 88888.00 2016-12-25 18:53:44.000 360 12629.52 26.80 54450.80 88888.00 2016-12-25 18:53:44.125 360 12629.50 26.77 54450.80 88888.00 2016-12-25 18:53:44.250 360 12629.38 26.70 54450.82 88888.00 2016-12-25 18:53:44.375 360 12629.38 26.68 54450.85 88888.00 2016-12-25 18:53:44.500 360 12629.38 26.73 54450.90 88888.00 2016-12-25 18:53:44.625 360 12629.40 26.73 54450.93 88888.00 2016-12-25 18:53:44.750 360 12629.42 26.70 54450.90 88888.00 2016-12-25 18:53:44.875 360 12629.48 26.70 54450.90 88888.00 2016-12-25 18:53:45.000 360 12629.45 26.68 54450.88 88888.00 2016-12-25 18:53:45.125 360 12629.40 26.70 54450.93 88888.00 2016-12-25 18:53:45.250 360 12629.40 26.73 54450.97 88888.00 2016-12-25 18:53:45.375 360 12629.40 26.73 54450.97 88888.00 2016-12-25 18:53:45.500 360 12629.35 26.70 54450.97 88888.00 2016-12-25 18:53:45.625 360 12629.35 26.68 54450.95 88888.00 2016-12-25 18:53:45.750 360 12629.40 26.73 54450.95 88888.00 2016-12-25 18:53:45.875 360 12629.42 26.75 54450.97 88888.00 2016-12-25 18:53:46.000 360 12629.40 26.77 54450.97 88888.00 2016-12-25 18:53:46.125 360 12629.40 26.77 54450.97 88888.00 2016-12-25 18:53:46.250 360 12629.42 26.77 54451.03 88888.00 2016-12-25 18:53:46.375 360 12629.45 26.80 54451.05 88888.00 2016-12-25 18:53:46.500 360 12629.40 26.77 54451.05 88888.00 2016-12-25 18:53:46.625 360 12629.33 26.75 54451.07 88888.00 2016-12-25 18:53:46.750 360 12629.30 26.80 54451.05 88888.00 2016-12-25 18:53:46.875 360 12629.27 26.80 54451.10 88888.00 2016-12-25 18:53:47.000 360 12629.35 26.82 54451.10 88888.00 2016-12-25 18:53:47.125 360 12629.38 26.82 54451.07 88888.00 2016-12-25 18:53:47.250 360 12629.38 26.80 54451.12 88888.00 2016-12-25 18:53:47.375 360 12629.38 26.85 54451.12 88888.00 2016-12-25 18:53:47.500 360 12629.25 26.85 54451.07 88888.00 2016-12-25 18:53:47.625 360 12629.23 26.85 54451.10 88888.00 2016-12-25 18:53:47.750 360 12629.27 26.82 54451.07 88888.00 2016-12-25 18:53:47.875 360 12629.30 26.88 54451.07 88888.00 2016-12-25 18:53:48.000 360 12629.27 26.88 54451.10 88888.00 2016-12-25 18:53:48.125 360 12629.23 26.88 54451.12 88888.00 2016-12-25 18:53:48.250 360 12629.27 26.93 54451.10 88888.00 2016-12-25 18:53:48.375 360 12629.27 26.93 54451.10 88888.00 2016-12-25 18:53:48.500 360 12629.30 26.95 54451.12 88888.00 2016-12-25 18:53:48.625 360 12629.25 26.95 54451.10 88888.00 2016-12-25 18:53:48.750 360 12629.25 26.95 54451.12 88888.00 2016-12-25 18:53:48.875 360 12629.25 26.98 54451.12 88888.00 2016-12-25 18:53:49.000 360 12629.25 27.00 54451.12 88888.00 2016-12-25 18:53:49.125 360 12629.25 27.00 54451.15 88888.00 2016-12-25 18:53:49.250 360 12629.30 27.02 54451.18 88888.00 2016-12-25 18:53:49.375 360 12629.33 27.02 54451.18 88888.00 2016-12-25 18:53:49.500 360 12629.30 27.00 54451.18 88888.00 2016-12-25 18:53:49.625 360 12629.30 27.00 54451.18 88888.00 2016-12-25 18:53:49.750 360 12629.30 27.02 54451.20 88888.00 2016-12-25 18:53:49.875 360 12629.33 27.07 54451.20 88888.00 2016-12-25 18:53:50.000 360 12629.30 27.05 54451.20 88888.00 2016-12-25 18:53:50.125 360 12629.25 27.05 54451.22 88888.00 2016-12-25 18:53:50.250 360 12629.20 27.02 54451.22 88888.00 2016-12-25 18:53:50.375 360 12629.23 27.02 54451.22 88888.00 2016-12-25 18:53:50.500 360 12629.23 27.05 54451.25 88888.00 2016-12-25 18:53:50.625 360 12629.27 27.10 54451.25 88888.00 2016-12-25 18:53:50.750 360 12629.25 27.12 54451.22 88888.00 2016-12-25 18:53:50.875 360 12629.23 27.10 54451.25 88888.00 2016-12-25 18:53:51.000 360 12629.20 27.10 54451.25 88888.00 2016-12-25 18:53:51.125 360 12629.20 27.15 54451.28 88888.00 2016-12-25 18:53:51.250 360 12629.17 27.18 54451.30 88888.00 2016-12-25 18:53:51.375 360 12629.15 27.18 54451.28 88888.00 2016-12-25 18:53:51.500 360 12629.15 27.20 54451.28 88888.00 2016-12-25 18:53:51.625 360 12629.12 27.23 54451.30 88888.00 2016-12-25 18:53:51.750 360 12629.10 27.27 54451.32 88888.00 2016-12-25 18:53:51.875 360 12629.10 27.25 54451.32 88888.00 2016-12-25 18:53:52.000 360 12629.05 27.25 54451.35 88888.00 2016-12-25 18:53:52.125 360 12629.00 27.25 54451.38 88888.00 2016-12-25 18:53:52.250 360 12629.02 27.27 54451.35 88888.00 2016-12-25 18:53:52.375 360 12629.08 27.27 54451.35 88888.00 2016-12-25 18:53:52.500 360 12629.02 27.30 54451.38 88888.00 2016-12-25 18:53:52.625 360 12629.02 27.32 54451.40 88888.00 2016-12-25 18:53:52.750 360 12628.98 27.30 54451.40 88888.00 2016-12-25 18:53:52.875 360 12628.92 27.32 54451.40 88888.00 2016-12-25 18:53:53.000 360 12628.90 27.30 54451.43 88888.00 2016-12-25 18:53:53.125 360 12628.88 27.30 54451.45 88888.00 2016-12-25 18:53:53.250 360 12628.85 27.32 54451.45 88888.00 2016-12-25 18:53:53.375 360 12628.85 27.35 54451.45 88888.00 2016-12-25 18:53:53.500 360 12628.75 27.35 54451.43 88888.00 2016-12-25 18:53:53.625 360 12628.62 27.32 54451.47 88888.00 2016-12-25 18:53:53.750 360 12628.55 27.35 54451.47 88888.00 2016-12-25 18:53:53.875 360 12628.58 27.35 54451.47 88888.00 2016-12-25 18:53:54.000 360 12628.58 27.35 54451.50 88888.00 2016-12-25 18:53:54.125 360 12628.60 27.35 54451.53 88888.00 2016-12-25 18:53:54.250 360 12628.55 27.32 54451.50 88888.00 2016-12-25 18:53:54.375 360 12628.52 27.30 54451.50 88888.00 2016-12-25 18:53:54.500 360 12628.50 27.32 54451.53 88888.00 2016-12-25 18:53:54.625 360 12628.50 27.38 54451.55 88888.00 2016-12-25 18:53:54.750 360 12628.52 27.35 54451.55 88888.00 2016-12-25 18:53:54.875 360 12628.48 27.32 54451.53 88888.00 2016-12-25 18:53:55.000 360 12628.50 27.35 54451.55 88888.00 2016-12-25 18:53:55.125 360 12628.48 27.35 54451.57 88888.00 2016-12-25 18:53:55.250 360 12628.48 27.32 54451.57 88888.00 2016-12-25 18:53:55.375 360 12628.45 27.35 54451.60 88888.00 2016-12-25 18:53:55.500 360 12628.42 27.35 54451.62 88888.00 2016-12-25 18:53:55.625 360 12628.40 27.32 54451.65 88888.00 2016-12-25 18:53:55.750 360 12628.35 27.35 54451.65 88888.00 2016-12-25 18:53:55.875 360 12628.33 27.35 54451.68 88888.00 2016-12-25 18:53:56.000 360 12628.30 27.32 54451.65 88888.00 2016-12-25 18:53:56.125 360 12628.25 27.32 54451.68 88888.00 2016-12-25 18:53:56.250 360 12628.23 27.35 54451.65 88888.00 2016-12-25 18:53:56.375 360 12628.12 27.38 54451.68 88888.00 2016-12-25 18:53:56.500 360 12628.05 27.38 54451.70 88888.00 2016-12-25 18:53:56.625 360 12628.10 27.40 54451.72 88888.00 2016-12-25 18:53:56.750 360 12628.10 27.40 54451.72 88888.00 2016-12-25 18:53:56.875 360 12628.10 27.38 54451.72 88888.00 2016-12-25 18:53:57.000 360 12628.08 27.40 54451.75 88888.00 2016-12-25 18:53:57.125 360 12628.00 27.40 54451.75 88888.00 2016-12-25 18:53:57.250 360 12628.00 27.40 54451.78 88888.00 2016-12-25 18:53:57.375 360 12628.02 27.38 54451.75 88888.00 2016-12-25 18:53:57.500 360 12627.98 27.40 54451.78 88888.00 2016-12-25 18:53:57.625 360 12627.95 27.40 54451.82 88888.00 2016-12-25 18:53:57.750 360 12627.88 27.45 54451.82 88888.00 2016-12-25 18:53:57.875 360 12627.83 27.48 54451.82 88888.00 2016-12-25 18:53:58.000 360 12627.85 27.45 54451.80 88888.00 2016-12-25 18:53:58.125 360 12627.85 27.48 54451.82 88888.00 2016-12-25 18:53:58.250 360 12627.80 27.50 54451.88 88888.00 2016-12-25 18:53:58.375 360 12627.80 27.52 54451.90 88888.00 2016-12-25 18:53:58.500 360 12627.77 27.57 54451.85 88888.00 2016-12-25 18:53:58.625 360 12627.77 27.57 54451.85 88888.00 2016-12-25 18:53:58.750 360 12627.77 27.57 54451.88 88888.00 2016-12-25 18:53:58.875 360 12627.75 27.62 54451.90 88888.00 2016-12-25 18:53:59.000 360 12627.73 27.65 54451.90 88888.00 2016-12-25 18:53:59.125 360 12627.67 27.68 54451.95 88888.00 2016-12-25 18:53:59.250 360 12627.65 27.73 54451.95 88888.00 2016-12-25 18:53:59.375 360 12627.65 27.73 54451.93 88888.00 2016-12-25 18:53:59.500 360 12627.62 27.73 54451.93 88888.00 2016-12-25 18:53:59.625 360 12627.62 27.77 54451.93 88888.00 2016-12-25 18:53:59.750 360 12627.60 27.80 54451.95 88888.00 2016-12-25 18:53:59.875 360 12627.58 27.82 54451.97 88888.00 2016-12-25 18:54:00.000 360 12627.60 27.88 54451.97 88888.00 2016-12-25 18:54:00.125 360 12627.60 27.90 54452.00 88888.00 2016-12-25 18:54:00.250 360 12627.58 27.93 54452.00 88888.00 2016-12-25 18:54:00.375 360 12627.58 27.93 54452.00 88888.00 2016-12-25 18:54:00.500 360 12627.55 27.98 54452.00 88888.00 2016-12-25 18:54:00.625 360 12627.52 27.98 54452.00 88888.00 2016-12-25 18:54:00.750 360 12627.52 28.00 54452.00 88888.00 2016-12-25 18:54:00.875 360 12627.52 28.00 54452.03 88888.00 2016-12-25 18:54:01.000 360 12627.45 28.02 54452.03 88888.00 2016-12-25 18:54:01.125 360 12627.40 28.10 54452.03 88888.00 2016-12-25 18:54:01.250 360 12627.38 28.12 54452.05 88888.00 2016-12-25 18:54:01.375 360 12627.38 28.18 54452.07 88888.00 2016-12-25 18:54:01.500 360 12627.35 28.20 54452.05 88888.00 2016-12-25 18:54:01.625 360 12627.33 28.23 54452.07 88888.00 2016-12-25 18:54:01.750 360 12627.33 28.25 54452.10 88888.00 2016-12-25 18:54:01.875 360 12627.38 28.30 54452.12 88888.00 2016-12-25 18:54:02.000 360 12627.40 28.32 54452.10 88888.00 2016-12-25 18:54:02.125 360 12627.30 28.35 54452.10 88888.00 2016-12-25 18:54:02.250 360 12627.25 28.40 54452.10 88888.00 2016-12-25 18:54:02.375 360 12627.25 28.45 54452.07 88888.00 2016-12-25 18:54:02.500 360 12627.25 28.50 54452.10 88888.00 2016-12-25 18:54:02.625 360 12627.27 28.55 54452.10 88888.00 2016-12-25 18:54:02.750 360 12627.30 28.55 54452.12 88888.00 2016-12-25 18:54:02.875 360 12627.30 28.62 54452.12 88888.00 2016-12-25 18:54:03.000 360 12627.30 28.65 54452.12 88888.00 2016-12-25 18:54:03.125 360 12627.33 28.70 54452.12 88888.00 2016-12-25 18:54:03.250 360 12627.33 28.70 54452.18 88888.00 2016-12-25 18:54:03.375 360 12627.30 28.80 54452.15 88888.00 2016-12-25 18:54:03.500 360 12627.25 28.82 54452.18 88888.00 2016-12-25 18:54:03.625 360 12627.27 28.88 54452.18 88888.00 2016-12-25 18:54:03.750 360 12627.33 28.90 54452.18 88888.00 2016-12-25 18:54:03.875 360 12627.35 28.98 54452.18 88888.00 2016-12-25 18:54:04.000 360 12627.35 29.02 54452.18 88888.00 2016-12-25 18:54:04.125 360 12627.35 29.05 54452.22 88888.00 2016-12-25 18:54:04.250 360 12627.38 29.07 54452.20 88888.00 2016-12-25 18:54:04.375 360 12627.33 29.12 54452.18 88888.00 2016-12-25 18:54:04.500 360 12627.30 29.18 54452.18 88888.00 2016-12-25 18:54:04.625 360 12627.33 29.23 54452.20 88888.00 2016-12-25 18:54:04.750 360 12627.35 29.30 54452.22 88888.00 2016-12-25 18:54:04.875 360 12627.35 29.32 54452.20 88888.00 2016-12-25 18:54:05.000 360 12627.27 29.35 54452.20 88888.00 2016-12-25 18:54:05.125 360 12627.27 29.45 54452.22 88888.00 2016-12-25 18:54:05.250 360 12627.27 29.48 54452.25 88888.00 2016-12-25 18:54:05.375 360 12627.30 29.55 54452.28 88888.00 2016-12-25 18:54:05.500 360 12627.30 29.57 54452.28 88888.00 2016-12-25 18:54:05.625 360 12627.33 29.62 54452.25 88888.00 2016-12-25 18:54:05.750 360 12627.30 29.65 54452.28 88888.00 2016-12-25 18:54:05.875 360 12627.27 29.65 54452.28 88888.00 2016-12-25 18:54:06.000 360 12627.27 29.73 54452.25 88888.00 2016-12-25 18:54:06.125 360 12627.30 29.80 54452.30 88888.00 2016-12-25 18:54:06.250 360 12627.33 29.80 54452.28 88888.00 2016-12-25 18:54:06.375 360 12627.30 29.82 54452.30 88888.00 2016-12-25 18:54:06.500 360 12627.25 29.85 54452.30 88888.00 2016-12-25 18:54:06.625 360 12627.27 29.90 54452.32 88888.00 2016-12-25 18:54:06.750 360 12627.25 29.93 54452.30 88888.00 2016-12-25 18:54:06.875 360 12627.30 29.98 54452.32 88888.00 2016-12-25 18:54:07.000 360 12627.30 30.00 54452.32 88888.00 2016-12-25 18:54:07.125 360 12627.27 30.05 54452.35 88888.00 2016-12-25 18:54:07.250 360 12627.23 30.07 54452.35 88888.00 2016-12-25 18:54:07.375 360 12627.20 30.15 54452.35 88888.00 2016-12-25 18:54:07.500 360 12627.20 30.18 54452.38 88888.00 2016-12-25 18:54:07.625 360 12627.15 30.23 54452.40 88888.00 2016-12-25 18:54:07.750 360 12627.12 30.30 54452.35 88888.00 2016-12-25 18:54:07.875 360 12627.12 30.32 54452.38 88888.00 2016-12-25 18:54:08.000 360 12627.20 30.35 54452.40 88888.00 2016-12-25 18:54:08.125 360 12627.20 30.43 54452.38 88888.00 2016-12-25 18:54:08.250 360 12627.15 30.45 54452.40 88888.00 2016-12-25 18:54:08.375 360 12627.12 30.50 54452.40 88888.00 2016-12-25 18:54:08.500 360 12627.08 30.57 54452.40 88888.00 2016-12-25 18:54:08.625 360 12627.05 30.62 54452.43 88888.00 2016-12-25 18:54:08.750 360 12627.05 30.68 54452.40 88888.00 2016-12-25 18:54:08.875 360 12626.98 30.70 54452.40 88888.00 2016-12-25 18:54:09.000 360 12627.00 30.70 54452.40 88888.00 2016-12-25 18:54:09.125 360 12627.05 30.75 54452.43 88888.00 2016-12-25 18:54:09.250 360 12627.08 30.80 54452.45 88888.00 2016-12-25 18:54:09.375 360 12627.10 30.82 54452.45 88888.00 2016-12-25 18:54:09.500 360 12627.12 30.90 54452.47 88888.00 2016-12-25 18:54:09.625 360 12627.10 30.95 54452.47 88888.00 2016-12-25 18:54:09.750 360 12627.05 31.00 54452.50 88888.00 2016-12-25 18:54:09.875 360 12627.05 31.07 54452.53 88888.00 2016-12-25 18:54:10.000 360 12627.08 31.10 54452.53 88888.00 2016-12-25 18:54:10.125 360 12627.05 31.10 54452.50 88888.00 2016-12-25 18:54:10.250 360 12627.05 31.15 54452.55 88888.00 2016-12-25 18:54:10.375 360 12627.08 31.20 54452.55 88888.00 2016-12-25 18:54:10.500 360 12627.08 31.27 54452.57 88888.00 2016-12-25 18:54:10.625 360 12627.10 31.30 54452.60 88888.00 2016-12-25 18:54:10.750 360 12627.10 31.35 54452.60 88888.00 2016-12-25 18:54:10.875 360 12627.05 31.38 54452.62 88888.00 2016-12-25 18:54:11.000 360 12626.98 31.43 54452.65 88888.00 2016-12-25 18:54:11.125 360 12627.02 31.45 54452.70 88888.00 2016-12-25 18:54:11.250 360 12627.00 31.48 54452.70 88888.00 2016-12-25 18:54:11.375 360 12627.02 31.50 54452.65 88888.00 2016-12-25 18:54:11.500 360 12626.98 31.52 54452.68 88888.00 2016-12-25 18:54:11.625 360 12627.00 31.62 54452.68 88888.00 2016-12-25 18:54:11.750 360 12627.02 31.65 54452.68 88888.00 2016-12-25 18:54:11.875 360 12627.10 31.68 54452.70 88888.00 2016-12-25 18:54:12.000 360 12627.17 31.73 54452.70 88888.00 2016-12-25 18:54:12.125 360 12627.15 31.77 54452.72 88888.00 2016-12-25 18:54:12.250 360 12627.10 31.77 54452.75 88888.00 2016-12-25 18:54:12.375 360 12627.12 31.82 54452.75 88888.00 2016-12-25 18:54:12.500 360 12627.05 31.85 54452.72 88888.00 2016-12-25 18:54:12.625 360 12626.95 31.90 54452.72 88888.00 2016-12-25 18:54:12.750 360 12626.90 31.98 54452.75 88888.00 2016-12-25 18:54:12.875 360 12626.95 31.98 54452.75 88888.00 2016-12-25 18:54:13.000 360 12627.05 31.98 54452.78 88888.00 2016-12-25 18:54:13.125 360 12627.02 32.02 54452.80 88888.00 2016-12-25 18:54:13.250 360 12627.00 32.08 54452.82 88888.00 2016-12-25 18:54:13.375 360 12626.98 32.10 54452.82 88888.00 2016-12-25 18:54:13.500 360 12627.08 32.12 54452.80 88888.00 2016-12-25 18:54:13.625 360 12627.12 32.15 54452.82 88888.00 2016-12-25 18:54:13.750 360 12627.08 32.15 54452.80 88888.00 2016-12-25 18:54:13.875 360 12627.02 32.23 54452.82 88888.00 2016-12-25 18:54:14.000 360 12626.95 32.27 54452.82 88888.00 2016-12-25 18:54:14.125 360 12627.00 32.35 54452.88 88888.00 2016-12-25 18:54:14.250 360 12626.95 32.40 54452.90 88888.00 2016-12-25 18:54:14.375 360 12626.98 32.42 54452.90 88888.00 2016-12-25 18:54:14.500 360 12626.98 32.45 54452.90 88888.00 2016-12-25 18:54:14.625 360 12626.98 32.48 54452.90 88888.00 2016-12-25 18:54:14.750 360 12626.92 32.50 54452.93 88888.00 2016-12-25 18:54:14.875 360 12626.88 32.52 54452.93 88888.00 2016-12-25 18:54:15.000 360 12626.90 32.55 54452.90 88888.00 2016-12-25 18:54:15.125 360 12626.90 32.58 54452.95 88888.00 2016-12-25 18:54:15.250 360 12626.92 32.58 54452.97 88888.00 2016-12-25 18:54:15.375 360 12626.90 32.58 54452.97 88888.00 2016-12-25 18:54:15.500 360 12626.85 32.62 54453.00 88888.00 2016-12-25 18:54:15.625 360 12626.85 32.67 54452.97 88888.00 2016-12-25 18:54:15.750 360 12626.77 32.73 54453.03 88888.00 2016-12-25 18:54:15.875 360 12626.80 32.73 54453.05 88888.00 2016-12-25 18:54:16.000 360 12626.75 32.73 54453.00 88888.00 2016-12-25 18:54:16.125 360 12626.80 32.75 54453.00 88888.00 2016-12-25 18:54:16.250 360 12626.77 32.80 54453.05 88888.00 2016-12-25 18:54:16.375 360 12626.75 32.85 54453.07 88888.00 2016-12-25 18:54:16.500 360 12626.80 32.88 54453.07 88888.00 2016-12-25 18:54:16.625 360 12626.80 32.90 54453.10 88888.00 2016-12-25 18:54:16.750 360 12626.75 32.92 54453.10 88888.00 2016-12-25 18:54:16.875 360 12626.70 32.92 54453.10 88888.00 2016-12-25 18:54:17.000 360 12626.70 32.92 54453.10 88888.00 2016-12-25 18:54:17.125 360 12626.67 32.98 54453.12 88888.00 2016-12-25 18:54:17.250 360 12626.70 33.05 54453.18 88888.00 2016-12-25 18:54:17.375 360 12626.75 33.05 54453.15 88888.00 2016-12-25 18:54:17.500 360 12626.75 33.05 54453.15 88888.00 2016-12-25 18:54:17.625 360 12626.75 33.05 54453.18 88888.00 2016-12-25 18:54:17.750 360 12626.73 33.08 54453.18 88888.00 2016-12-25 18:54:17.875 360 12626.70 33.10 54453.18 88888.00 2016-12-25 18:54:18.000 360 12626.70 33.10 54453.20 88888.00 2016-12-25 18:54:18.125 360 12626.70 33.12 54453.22 88888.00 2016-12-25 18:54:18.250 360 12626.75 33.17 54453.25 88888.00 2016-12-25 18:54:18.375 360 12626.77 33.17 54453.25 88888.00 2016-12-25 18:54:18.500 360 12626.77 33.23 54453.22 88888.00 2016-12-25 18:54:18.625 360 12626.80 33.23 54453.25 88888.00 2016-12-25 18:54:18.750 360 12626.80 33.25 54453.28 88888.00 2016-12-25 18:54:18.875 360 12626.77 33.33 54453.25 88888.00 2016-12-25 18:54:19.000 360 12626.77 33.38 54453.25 88888.00 2016-12-25 18:54:19.125 360 12626.85 33.40 54453.32 88888.00 2016-12-25 18:54:19.250 360 12626.88 33.45 54453.32 88888.00 2016-12-25 18:54:19.375 360 12626.90 33.48 54453.32 88888.00 2016-12-25 18:54:19.500 360 12626.88 33.50 54453.32 88888.00 2016-12-25 18:54:19.625 360 12626.90 33.58 54453.32 88888.00 2016-12-25 18:54:19.750 360 12626.88 33.60 54453.32 88888.00 2016-12-25 18:54:19.875 360 12626.85 33.62 54453.35 88888.00 2016-12-25 18:54:20.000 360 12626.90 33.70 54453.35 88888.00 2016-12-25 18:54:20.125 360 12626.90 33.73 54453.35 88888.00 2016-12-25 18:54:20.250 360 12626.90 33.70 54453.38 88888.00 2016-12-25 18:54:20.375 360 12626.95 33.73 54453.40 88888.00 2016-12-25 18:54:20.500 360 12626.90 33.77 54453.43 88888.00 2016-12-25 18:54:20.625 360 12626.95 33.77 54453.45 88888.00 2016-12-25 18:54:20.750 360 12626.98 33.80 54453.45 88888.00 2016-12-25 18:54:20.875 360 12627.00 33.83 54453.43 88888.00 2016-12-25 18:54:21.000 360 12627.08 33.90 54453.43 88888.00 2016-12-25 18:54:21.125 360 12627.05 33.90 54453.47 88888.00 2016-12-25 18:54:21.250 360 12627.08 33.92 54453.47 88888.00 2016-12-25 18:54:21.375 360 12627.12 33.98 54453.47 88888.00 2016-12-25 18:54:21.500 360 12627.08 34.00 54453.50 88888.00 2016-12-25 18:54:21.625 360 12627.08 34.02 54453.50 88888.00 2016-12-25 18:54:21.750 360 12627.10 34.10 54453.53 88888.00 2016-12-25 18:54:21.875 360 12627.12 34.15 54453.53 88888.00 2016-12-25 18:54:22.000 360 12627.15 34.17 54453.53 88888.00 2016-12-25 18:54:22.125 360 12627.17 34.20 54453.55 88888.00 2016-12-25 18:54:22.250 360 12627.15 34.25 54453.55 88888.00 2016-12-25 18:54:22.375 360 12627.20 34.25 54453.55 88888.00 2016-12-25 18:54:22.500 360 12627.20 34.25 54453.57 88888.00 2016-12-25 18:54:22.625 360 12627.23 34.27 54453.57 88888.00 2016-12-25 18:54:22.750 360 12627.25 34.27 54453.60 88888.00 2016-12-25 18:54:22.875 360 12627.25 34.33 54453.60 88888.00 2016-12-25 18:54:23.000 360 12627.23 34.35 54453.60 88888.00 2016-12-25 18:54:23.125 360 12627.23 34.35 54453.60 88888.00 2016-12-25 18:54:23.250 360 12627.20 34.38 54453.62 88888.00 2016-12-25 18:54:23.375 360 12627.25 34.40 54453.65 88888.00 2016-12-25 18:54:23.500 360 12627.30 34.48 54453.68 88888.00 2016-12-25 18:54:23.625 360 12627.33 34.48 54453.68 88888.00 2016-12-25 18:54:23.750 360 12627.35 34.50 54453.65 88888.00 2016-12-25 18:54:23.875 360 12627.38 34.55 54453.65 88888.00 2016-12-25 18:54:24.000 360 12627.33 34.55 54453.65 88888.00 2016-12-25 18:54:24.125 360 12627.33 34.62 54453.68 88888.00 2016-12-25 18:54:24.250 360 12627.35 34.65 54453.70 88888.00 2016-12-25 18:54:24.375 360 12627.38 34.70 54453.70 88888.00 2016-12-25 18:54:24.500 360 12627.42 34.70 54453.70 88888.00 2016-12-25 18:54:24.625 360 12627.48 34.70 54453.72 88888.00 2016-12-25 18:54:24.750 360 12627.52 34.75 54453.75 88888.00 2016-12-25 18:54:24.875 360 12627.52 34.77 54453.75 88888.00 2016-12-25 18:54:25.000 360 12627.60 34.83 54453.75 88888.00 2016-12-25 18:54:25.125 360 12627.70 34.83 54453.78 88888.00 2016-12-25 18:54:25.250 360 12627.67 34.85 54453.80 88888.00 2016-12-25 18:54:25.375 360 12627.67 34.85 54453.80 88888.00 2016-12-25 18:54:25.500 360 12627.70 34.88 54453.80 88888.00 2016-12-25 18:54:25.625 360 12627.73 34.92 54453.85 88888.00 2016-12-25 18:54:25.750 360 12627.73 34.92 54453.85 88888.00 2016-12-25 18:54:25.875 360 12627.73 34.95 54453.85 88888.00 2016-12-25 18:54:26.000 360 12627.73 34.95 54453.88 88888.00 2016-12-25 18:54:26.125 360 12627.73 35.00 54453.90 88888.00 2016-12-25 18:54:26.250 360 12627.70 35.05 54453.95 88888.00 2016-12-25 18:54:26.375 360 12627.75 35.10 54453.97 88888.00 2016-12-25 18:54:26.500 360 12627.73 35.12 54453.95 88888.00 2016-12-25 18:54:26.625 360 12627.77 35.15 54453.97 88888.00 2016-12-25 18:54:26.750 360 12627.83 35.20 54453.95 88888.00 2016-12-25 18:54:26.875 360 12627.85 35.25 54453.97 88888.00 2016-12-25 18:54:27.000 360 12627.88 35.27 54453.97 88888.00 2016-12-25 18:54:27.125 360 12627.90 35.27 54453.97 88888.00 2016-12-25 18:54:27.250 360 12627.88 35.27 54453.97 88888.00 2016-12-25 18:54:27.375 360 12627.90 35.33 54454.00 88888.00 2016-12-25 18:54:27.500 360 12627.90 35.38 54454.03 88888.00 2016-12-25 18:54:27.625 360 12627.90 35.40 54454.00 88888.00 2016-12-25 18:54:27.750 360 12627.95 35.42 54454.00 88888.00 2016-12-25 18:54:27.875 360 12627.98 35.48 54454.03 88888.00 2016-12-25 18:54:28.000 360 12627.98 35.50 54454.05 88888.00 2016-12-25 18:54:28.125 360 12628.00 35.52 54454.07 88888.00 2016-12-25 18:54:28.250 360 12628.00 35.55 54454.07 88888.00 2016-12-25 18:54:28.375 360 12628.00 35.60 54454.10 88888.00 2016-12-25 18:54:28.500 360 12628.00 35.62 54454.07 88888.00 2016-12-25 18:54:28.625 360 12628.08 35.65 54454.10 88888.00 2016-12-25 18:54:28.750 360 12628.12 35.73 54454.12 88888.00 2016-12-25 18:54:28.875 360 12628.15 35.75 54454.12 88888.00 2016-12-25 18:54:29.000 360 12628.10 35.77 54454.18 88888.00 2016-12-25 18:54:29.125 360 12628.10 35.83 54454.20 88888.00 2016-12-25 18:54:29.250 360 12628.15 35.85 54454.18 88888.00 2016-12-25 18:54:29.375 360 12628.17 35.92 54454.18 88888.00 2016-12-25 18:54:29.500 360 12628.23 35.95 54454.18 88888.00 2016-12-25 18:54:29.625 360 12628.27 36.00 54454.18 88888.00 2016-12-25 18:54:29.750 360 12628.20 35.98 54454.22 88888.00 2016-12-25 18:54:29.875 360 12628.15 36.00 54454.22 88888.00 2016-12-25 18:54:30.000 360 12628.20 36.05 54454.22 88888.00 2016-12-25 18:54:30.125 360 12628.20 36.10 54454.25 88888.00 2016-12-25 18:54:30.250 360 12628.25 36.10 54454.28 88888.00 2016-12-25 18:54:30.375 360 12628.33 36.12 54454.28 88888.00 2016-12-25 18:54:30.500 360 12628.35 36.12 54454.30 88888.00 2016-12-25 18:54:30.625 360 12628.35 36.15 54454.32 88888.00 2016-12-25 18:54:30.750 360 12628.33 36.15 54454.32 88888.00 2016-12-25 18:54:30.875 360 12628.35 36.15 54454.32 88888.00 2016-12-25 18:54:31.000 360 12628.38 36.20 54454.35 88888.00 2016-12-25 18:54:31.125 360 12628.42 36.23 54454.38 88888.00 2016-12-25 18:54:31.250 360 12628.42 36.23 54454.38 88888.00 2016-12-25 18:54:31.375 360 12628.40 36.23 54454.38 88888.00 2016-12-25 18:54:31.500 360 12628.42 36.25 54454.38 88888.00 2016-12-25 18:54:31.625 360 12628.45 36.27 54454.38 88888.00 2016-12-25 18:54:31.750 360 12628.45 36.33 54454.43 88888.00 2016-12-25 18:54:31.875 360 12628.42 36.33 54454.43 88888.00 2016-12-25 18:54:32.000 360 12628.42 36.35 54454.40 88888.00 2016-12-25 18:54:32.125 360 12628.42 36.35 54454.45 88888.00 2016-12-25 18:54:32.250 360 12628.48 36.40 54454.47 88888.00 2016-12-25 18:54:32.375 360 12628.55 36.42 54454.47 88888.00 2016-12-25 18:54:32.500 360 12628.55 36.42 54454.47 88888.00 2016-12-25 18:54:32.625 360 12628.55 36.42 54454.50 88888.00 2016-12-25 18:54:32.750 360 12628.60 36.45 54454.50 88888.00 2016-12-25 18:54:32.875 360 12628.60 36.42 54454.50 88888.00 2016-12-25 18:54:33.000 360 12628.65 36.48 54454.47 88888.00 2016-12-25 18:54:33.125 360 12628.70 36.45 54454.53 88888.00 2016-12-25 18:54:33.250 360 12628.67 36.45 54454.55 88888.00 2016-12-25 18:54:33.375 360 12628.65 36.50 54454.55 88888.00 2016-12-25 18:54:33.500 360 12628.62 36.50 54454.57 88888.00 2016-12-25 18:54:33.625 360 12628.65 36.48 54454.57 88888.00 2016-12-25 18:54:33.750 360 12628.58 36.40 54454.60 88888.00 2016-12-25 18:54:33.875 360 12628.52 36.42 54454.62 88888.00 2016-12-25 18:54:34.000 360 12628.55 36.45 54454.65 88888.00 2016-12-25 18:54:34.125 360 12628.52 36.42 54454.65 88888.00 2016-12-25 18:54:34.250 360 12628.48 36.40 54454.70 88888.00 2016-12-25 18:54:34.375 360 12628.50 36.42 54454.70 88888.00 2016-12-25 18:54:34.500 360 12628.48 36.45 54454.68 88888.00 2016-12-25 18:54:34.625 360 12628.45 36.45 54454.70 88888.00 2016-12-25 18:54:34.750 360 12628.48 36.45 54454.75 88888.00 2016-12-25 18:54:34.875 360 12628.52 36.45 54454.75 88888.00 2016-12-25 18:54:35.000 360 12628.50 36.48 54454.75 88888.00 2016-12-25 18:54:35.125 360 12628.45 36.42 54454.78 88888.00 2016-12-25 18:54:35.250 360 12628.42 36.40 54454.80 88888.00 2016-12-25 18:54:35.375 360 12628.48 36.40 54454.85 88888.00 2016-12-25 18:54:35.500 360 12628.60 36.42 54454.85 88888.00 2016-12-25 18:54:35.625 360 12628.60 36.45 54454.82 88888.00 2016-12-25 18:54:35.750 360 12628.58 36.45 54454.85 88888.00 2016-12-25 18:54:35.875 360 12628.60 36.48 54454.88 88888.00 2016-12-25 18:54:36.000 360 12628.60 36.45 54454.88 88888.00 2016-12-25 18:54:36.125 360 12628.62 36.48 54454.93 88888.00 2016-12-25 18:54:36.250 360 12628.70 36.45 54454.93 88888.00 2016-12-25 18:54:36.375 360 12628.70 36.48 54454.95 88888.00 2016-12-25 18:54:36.500 360 12628.65 36.52 54454.97 88888.00 2016-12-25 18:54:36.625 360 12628.62 36.52 54454.97 88888.00 2016-12-25 18:54:36.750 360 12628.65 36.55 54454.97 88888.00 2016-12-25 18:54:36.875 360 12628.65 36.52 54454.97 88888.00 2016-12-25 18:54:37.000 360 12628.60 36.55 54455.00 88888.00 2016-12-25 18:54:37.125 360 12628.62 36.58 54455.05 88888.00 2016-12-25 18:54:37.250 360 12628.65 36.58 54455.05 88888.00 2016-12-25 18:54:37.375 360 12628.67 36.60 54455.05 88888.00 2016-12-25 18:54:37.500 360 12628.70 36.67 54455.10 88888.00 2016-12-25 18:54:37.625 360 12628.73 36.70 54455.10 88888.00 2016-12-25 18:54:37.750 360 12628.73 36.73 54455.07 88888.00 2016-12-25 18:54:37.875 360 12628.67 36.75 54455.12 88888.00 2016-12-25 18:54:38.000 360 12628.65 36.75 54455.12 88888.00 2016-12-25 18:54:38.125 360 12628.65 36.75 54455.15 88888.00 2016-12-25 18:54:38.250 360 12628.60 36.75 54455.15 88888.00 2016-12-25 18:54:38.375 360 12628.65 36.80 54455.15 88888.00 2016-12-25 18:54:38.500 360 12628.62 36.83 54455.20 88888.00 2016-12-25 18:54:38.625 360 12628.67 36.85 54455.22 88888.00 2016-12-25 18:54:38.750 360 12628.73 36.85 54455.22 88888.00 2016-12-25 18:54:38.875 360 12628.73 36.88 54455.22 88888.00 2016-12-25 18:54:39.000 360 12628.70 36.88 54455.22 88888.00 2016-12-25 18:54:39.125 360 12628.70 36.90 54455.22 88888.00 2016-12-25 18:54:39.250 360 12628.70 36.92 54455.28 88888.00 2016-12-25 18:54:39.375 360 12628.67 36.95 54455.30 88888.00 2016-12-25 18:54:39.500 360 12628.73 36.95 54455.30 88888.00 2016-12-25 18:54:39.625 360 12628.77 36.98 54455.32 88888.00 2016-12-25 18:54:39.750 360 12628.77 36.95 54455.32 88888.00 2016-12-25 18:54:39.875 360 12628.75 36.98 54455.32 88888.00 2016-12-25 18:54:40.000 360 12628.75 37.02 54455.35 88888.00 2016-12-25 18:54:40.125 360 12628.73 37.05 54455.35 88888.00 2016-12-25 18:54:40.250 360 12628.70 37.05 54455.32 88888.00 2016-12-25 18:54:40.375 360 12628.77 37.10 54455.38 88888.00 2016-12-25 18:54:40.500 360 12628.80 37.10 54455.38 88888.00 2016-12-25 18:54:40.625 360 12628.80 37.12 54455.38 88888.00 2016-12-25 18:54:40.750 360 12628.80 37.15 54455.38 88888.00 2016-12-25 18:54:40.875 360 12628.80 37.12 54455.40 88888.00 2016-12-25 18:54:41.000 360 12628.80 37.17 54455.40 88888.00 2016-12-25 18:54:41.125 360 12628.77 37.20 54455.43 88888.00 2016-12-25 18:54:41.250 360 12628.75 37.17 54455.45 88888.00 2016-12-25 18:54:41.375 360 12628.80 37.20 54455.47 88888.00 2016-12-25 18:54:41.500 360 12628.88 37.23 54455.47 88888.00 2016-12-25 18:54:41.625 360 12628.92 37.25 54455.47 88888.00 2016-12-25 18:54:41.750 360 12628.95 37.27 54455.50 88888.00 2016-12-25 18:54:41.875 360 12629.00 37.27 54455.50 88888.00 2016-12-25 18:54:42.000 360 12629.05 37.30 54455.47 88888.00 2016-12-25 18:54:42.125 360 12629.00 37.33 54455.53 88888.00 2016-12-25 18:54:42.250 360 12628.92 37.33 54455.53 88888.00 2016-12-25 18:54:42.375 360 12628.98 37.38 54455.57 88888.00 2016-12-25 18:54:42.500 360 12629.05 37.42 54455.57 88888.00 2016-12-25 18:54:42.625 360 12629.08 37.42 54455.57 88888.00 2016-12-25 18:54:42.750 360 12629.08 37.48 54455.57 88888.00 2016-12-25 18:54:42.875 360 12629.10 37.50 54455.60 88888.00 2016-12-25 18:54:43.000 360 12629.17 37.50 54455.60 88888.00 2016-12-25 18:54:43.125 360 12629.20 37.55 54455.65 88888.00 2016-12-25 18:54:43.250 360 12629.17 37.58 54455.60 88888.00 2016-12-25 18:54:43.375 360 12629.23 37.62 54455.65 88888.00 2016-12-25 18:54:43.500 360 12629.23 37.65 54455.62 88888.00 2016-12-25 18:54:43.625 360 12629.20 37.67 54455.65 88888.00 2016-12-25 18:54:43.750 360 12629.27 37.70 54455.68 88888.00 2016-12-25 18:54:43.875 360 12629.33 37.77 54455.70 88888.00 2016-12-25 18:54:44.000 360 12629.35 37.77 54455.68 88888.00 2016-12-25 18:54:44.125 360 12629.35 37.80 54455.68 88888.00 2016-12-25 18:54:44.250 360 12629.35 37.85 54455.72 88888.00 2016-12-25 18:54:44.375 360 12629.40 37.85 54455.72 88888.00 2016-12-25 18:54:44.500 360 12629.40 37.88 54455.72 88888.00 2016-12-25 18:54:44.625 360 12629.42 37.90 54455.72 88888.00 2016-12-25 18:54:44.750 360 12629.48 37.95 54455.75 88888.00 2016-12-25 18:54:44.875 360 12629.48 37.95 54455.78 88888.00 2016-12-25 18:54:45.000 360 12629.48 37.95 54455.78 88888.00 2016-12-25 18:54:45.125 360 12629.48 37.90 54455.78 88888.00 2016-12-25 18:54:45.250 360 12629.52 37.92 54455.80 88888.00 2016-12-25 18:54:45.375 360 12629.58 37.95 54455.85 88888.00 2016-12-25 18:54:45.500 360 12629.60 38.00 54455.85 88888.00 2016-12-25 18:54:45.625 360 12629.60 38.05 54455.82 88888.00 2016-12-25 18:54:45.750 360 12629.62 38.08 54455.85 88888.00 2016-12-25 18:54:45.875 360 12629.60 38.10 54455.82 88888.00 2016-12-25 18:54:46.000 360 12629.62 38.12 54455.82 88888.00 2016-12-25 18:54:46.125 360 12629.67 38.17 54455.85 88888.00 2016-12-25 18:54:46.250 360 12629.70 38.15 54455.88 88888.00 2016-12-25 18:54:46.375 360 12629.75 38.20 54455.90 88888.00 2016-12-25 18:54:46.500 360 12629.80 38.20 54455.88 88888.00 2016-12-25 18:54:46.625 360 12629.75 38.20 54455.88 88888.00 2016-12-25 18:54:46.750 360 12629.77 38.25 54455.90 88888.00 2016-12-25 18:54:46.875 360 12629.85 38.30 54455.93 88888.00 2016-12-25 18:54:47.000 360 12629.88 38.27 54455.90 88888.00 2016-12-25 18:54:47.125 360 12629.92 38.25 54455.90 88888.00 2016-12-25 18:54:47.250 360 12629.90 38.23 54455.93 88888.00 2016-12-25 18:54:47.375 360 12629.95 38.30 54455.95 88888.00 2016-12-25 18:54:47.500 360 12629.92 38.30 54455.95 88888.00 2016-12-25 18:54:47.625 360 12629.95 38.35 54455.97 88888.00 2016-12-25 18:54:47.750 360 12630.00 38.35 54455.97 88888.00 2016-12-25 18:54:47.875 360 12629.98 38.38 54456.00 88888.00 2016-12-25 18:54:48.000 360 12630.02 38.40 54456.00 88888.00 2016-12-25 18:54:48.125 360 12630.12 38.38 54456.03 88888.00 2016-12-25 18:54:48.250 360 12630.12 38.45 54456.03 88888.00 2016-12-25 18:54:48.375 360 12630.10 38.48 54456.03 88888.00 2016-12-25 18:54:48.500 360 12630.10 38.50 54456.05 88888.00 2016-12-25 18:54:48.625 360 12630.15 38.50 54456.03 88888.00 2016-12-25 18:54:48.750 360 12630.12 38.55 54456.03 88888.00 2016-12-25 18:54:48.875 360 12630.12 38.55 54456.05 88888.00 2016-12-25 18:54:49.000 360 12630.17 38.58 54456.05 88888.00 2016-12-25 18:54:49.125 360 12630.17 38.60 54456.07 88888.00 2016-12-25 18:54:49.250 360 12630.17 38.65 54456.07 88888.00 2016-12-25 18:54:49.375 360 12630.27 38.65 54456.07 88888.00 2016-12-25 18:54:49.500 360 12630.33 38.65 54456.10 88888.00 2016-12-25 18:54:49.625 360 12630.38 38.70 54456.12 88888.00 2016-12-25 18:54:49.750 360 12630.38 38.73 54456.12 88888.00 2016-12-25 18:54:49.875 360 12630.38 38.77 54456.15 88888.00 2016-12-25 18:54:50.000 360 12630.38 38.80 54456.15 88888.00 2016-12-25 18:54:50.125 360 12630.38 38.83 54456.20 88888.00 2016-12-25 18:54:50.250 360 12630.40 38.83 54456.15 88888.00 2016-12-25 18:54:50.375 360 12630.40 38.85 54456.15 88888.00 2016-12-25 18:54:50.500 360 12630.38 38.88 54456.15 88888.00 2016-12-25 18:54:50.625 360 12630.42 38.92 54456.15 88888.00 2016-12-25 18:54:50.750 360 12630.42 38.95 54456.18 88888.00 2016-12-25 18:54:50.875 360 12630.48 38.98 54456.18 88888.00 2016-12-25 18:54:51.000 360 12630.50 39.00 54456.18 88888.00 2016-12-25 18:54:51.125 360 12630.55 39.08 54456.18 88888.00 2016-12-25 18:54:51.250 360 12630.55 39.12 54456.20 88888.00 2016-12-25 18:54:51.375 360 12630.62 39.12 54456.22 88888.00 2016-12-25 18:54:51.500 360 12630.62 39.20 54456.20 88888.00 2016-12-25 18:54:51.625 360 12630.65 39.23 54456.22 88888.00 2016-12-25 18:54:51.750 360 12630.62 39.25 54456.20 88888.00 2016-12-25 18:54:51.875 360 12630.65 39.25 54456.22 88888.00 2016-12-25 18:54:52.000 360 12630.70 39.27 54456.20 88888.00 2016-12-25 18:54:52.125 360 12630.73 39.33 54456.20 88888.00 2016-12-25 18:54:52.250 360 12630.75 39.38 54456.28 88888.00 2016-12-25 18:54:52.375 360 12630.67 39.38 54456.28 88888.00 2016-12-25 18:54:52.500 360 12630.70 39.40 54456.28 88888.00 2016-12-25 18:54:52.625 360 12630.77 39.45 54456.30 88888.00 2016-12-25 18:54:52.750 360 12630.80 39.50 54456.28 88888.00 2016-12-25 18:54:52.875 360 12630.80 39.52 54456.28 88888.00 2016-12-25 18:54:53.000 360 12630.85 39.60 54456.25 88888.00 2016-12-25 18:54:53.125 360 12630.92 39.65 54456.28 88888.00 2016-12-25 18:54:53.250 360 12630.85 39.67 54456.30 88888.00 2016-12-25 18:54:53.375 360 12630.83 39.67 54456.28 88888.00 2016-12-25 18:54:53.500 360 12630.92 39.75 54456.25 88888.00 2016-12-25 18:54:53.625 360 12631.02 39.83 54456.28 88888.00 2016-12-25 18:54:53.750 360 12631.02 39.88 54456.30 88888.00 2016-12-25 18:54:53.875 360 12631.05 39.90 54456.30 88888.00 2016-12-25 18:54:54.000 360 12631.15 39.95 54456.30 88888.00 2016-12-25 18:54:54.125 360 12631.15 39.98 54456.32 88888.00 2016-12-25 18:54:54.250 360 12631.15 40.00 54456.35 88888.00 2016-12-25 18:54:54.375 360 12631.15 40.02 54456.35 88888.00 2016-12-25 18:54:54.500 360 12631.17 40.05 54456.35 88888.00 2016-12-25 18:54:54.625 360 12631.20 40.12 54456.35 88888.00 2016-12-25 18:54:54.750 360 12631.23 40.15 54456.35 88888.00 2016-12-25 18:54:54.875 360 12631.23 40.17 54456.40 88888.00 2016-12-25 18:54:55.000 360 12631.25 40.20 54456.38 88888.00 2016-12-25 18:54:55.125 360 12631.25 40.23 54456.38 88888.00 2016-12-25 18:54:55.250 360 12631.27 40.30 54456.38 88888.00 2016-12-25 18:54:55.375 360 12631.33 40.33 54456.38 88888.00 2016-12-25 18:54:55.500 360 12631.33 40.40 54456.38 88888.00 2016-12-25 18:54:55.625 360 12631.40 40.42 54456.40 88888.00 2016-12-25 18:54:55.750 360 12631.45 40.45 54456.43 88888.00 2016-12-25 18:54:55.875 360 12631.52 40.52 54456.40 88888.00 2016-12-25 18:54:56.000 360 12631.55 40.55 54456.43 88888.00 2016-12-25 18:54:56.125 360 12631.55 40.60 54456.43 88888.00 2016-12-25 18:54:56.250 360 12631.52 40.65 54456.43 88888.00 2016-12-25 18:54:56.375 360 12631.60 40.70 54456.40 88888.00 2016-12-25 18:54:56.500 360 12631.62 40.77 54456.45 88888.00 2016-12-25 18:54:56.625 360 12631.62 40.80 54456.43 88888.00 2016-12-25 18:54:56.750 360 12631.65 40.83 54456.43 88888.00 2016-12-25 18:54:56.875 360 12631.73 40.88 54456.43 88888.00 2016-12-25 18:54:57.000 360 12631.83 40.92 54456.43 88888.00 2016-12-25 18:54:57.125 360 12631.85 41.00 54456.43 88888.00 2016-12-25 18:54:57.250 360 12631.88 41.05 54456.45 88888.00 2016-12-25 18:54:57.375 360 12631.98 41.12 54456.45 88888.00 2016-12-25 18:54:57.500 360 12631.98 41.15 54456.45 88888.00 2016-12-25 18:54:57.625 360 12632.02 41.17 54456.45 88888.00 2016-12-25 18:54:57.750 360 12632.10 41.20 54456.43 88888.00 2016-12-25 18:54:57.875 360 12632.15 41.25 54456.45 88888.00 2016-12-25 18:54:58.000 360 12632.23 41.30 54456.45 88888.00 2016-12-25 18:54:58.125 360 12632.23 41.38 54456.47 88888.00 2016-12-25 18:54:58.250 360 12632.20 41.45 54456.47 88888.00 2016-12-25 18:54:58.375 360 12632.23 41.50 54456.50 88888.00 2016-12-25 18:54:58.500 360 12632.35 41.52 54456.50 88888.00 2016-12-25 18:54:58.625 360 12632.35 41.58 54456.47 88888.00 2016-12-25 18:54:58.750 360 12632.33 41.60 54456.45 88888.00 2016-12-25 18:54:58.875 360 12632.35 41.67 54456.45 88888.00 2016-12-25 18:54:59.000 360 12632.35 41.73 54456.45 88888.00 2016-12-25 18:54:59.125 360 12632.38 41.75 54456.47 88888.00 2016-12-25 18:54:59.250 360 12632.45 41.80 54456.50 88888.00 2016-12-25 18:54:59.375 360 12632.52 41.85 54456.47 88888.00 2016-12-25 18:54:59.500 360 12632.58 41.88 54456.47 88888.00 2016-12-25 18:54:59.625 360 12632.60 41.90 54456.50 88888.00 2016-12-25 18:54:59.750 360 12632.65 41.95 54456.50 88888.00 2016-12-25 18:54:59.875 360 12632.62 42.00 54456.50 88888.00 2016-12-25 18:55:00.000 360 12632.60 42.00 54456.53 88888.00 2016-12-25 18:55:00.125 360 12632.67 42.02 54456.53 88888.00 2016-12-25 18:55:00.250 360 12632.73 42.05 54456.55 88888.00 2016-12-25 18:55:00.375 360 12632.75 42.10 54456.55 88888.00 2016-12-25 18:55:00.500 360 12632.73 42.12 54456.55 88888.00 2016-12-25 18:55:00.625 360 12632.73 42.12 54456.53 88888.00 2016-12-25 18:55:00.750 360 12632.80 42.17 54456.55 88888.00 2016-12-25 18:55:00.875 360 12632.83 42.23 54456.57 88888.00 2016-12-25 18:55:01.000 360 12632.85 42.27 54456.55 88888.00 2016-12-25 18:55:01.125 360 12632.95 42.30 54456.60 88888.00 2016-12-25 18:55:01.250 360 12633.00 42.30 54456.60 88888.00 2016-12-25 18:55:01.375 360 12633.02 42.35 54456.60 88888.00 2016-12-25 18:55:01.500 360 12633.02 42.38 54456.60 88888.00 2016-12-25 18:55:01.625 360 12633.10 42.38 54456.57 88888.00 2016-12-25 18:55:01.750 360 12633.12 42.42 54456.60 88888.00 2016-12-25 18:55:01.875 360 12633.20 42.45 54456.60 88888.00 2016-12-25 18:55:02.000 360 12633.30 42.50 54456.60 88888.00 2016-12-25 18:55:02.125 360 12633.30 42.50 54456.60 88888.00 2016-12-25 18:55:02.250 360 12633.25 42.50 54456.60 88888.00 2016-12-25 18:55:02.375 360 12633.30 42.52 54456.57 88888.00 2016-12-25 18:55:02.500 360 12633.35 42.55 54456.60 88888.00 2016-12-25 18:55:02.625 360 12633.42 42.58 54456.60 88888.00 2016-12-25 18:55:02.750 360 12633.52 42.60 54456.62 88888.00 2016-12-25 18:55:02.875 360 12633.62 42.67 54456.62 88888.00 2016-12-25 18:55:03.000 360 12633.67 42.65 54456.62 88888.00 2016-12-25 18:55:03.125 360 12633.67 42.70 54456.62 88888.00 2016-12-25 18:55:03.250 360 12633.65 42.73 54456.62 88888.00 2016-12-25 18:55:03.375 360 12633.67 42.77 54456.60 88888.00 2016-12-25 18:55:03.500 360 12633.65 42.83 54456.65 88888.00 2016-12-25 18:55:03.625 360 12633.67 42.85 54456.68 88888.00 2016-12-25 18:55:03.750 360 12633.73 42.88 54456.65 88888.00 2016-12-25 18:55:03.875 360 12633.75 42.92 54456.68 88888.00 2016-12-25 18:55:04.000 360 12633.80 43.02 54456.68 88888.00 2016-12-25 18:55:04.125 360 12633.88 43.05 54456.68 88888.00 2016-12-25 18:55:04.250 360 12633.92 43.08 54456.65 88888.00 2016-12-25 18:55:04.375 360 12633.95 43.12 54456.68 88888.00 2016-12-25 18:55:04.500 360 12633.98 43.15 54456.65 88888.00 2016-12-25 18:55:04.625 360 12634.00 43.17 54456.70 88888.00 2016-12-25 18:55:04.750 360 12634.08 43.20 54456.72 88888.00 2016-12-25 18:55:04.875 360 12634.10 43.23 54456.72 88888.00 2016-12-25 18:55:05.000 360 12634.05 43.27 54456.70 88888.00 2016-12-25 18:55:05.125 360 12634.08 43.30 54456.72 88888.00 2016-12-25 18:55:05.250 360 12634.17 43.33 54456.75 88888.00 2016-12-25 18:55:05.375 360 12634.25 43.38 54456.75 88888.00 2016-12-25 18:55:05.500 360 12634.23 43.38 54456.72 88888.00 2016-12-25 18:55:05.625 360 12634.17 43.40 54456.72 88888.00 2016-12-25 18:55:05.750 360 12634.17 43.42 54456.72 88888.00 2016-12-25 18:55:05.875 360 12634.27 43.45 54456.72 88888.00 2016-12-25 18:55:06.000 360 12634.30 43.48 54456.72 88888.00 2016-12-25 18:55:06.125 360 12634.33 43.50 54456.75 88888.00 2016-12-25 18:55:06.250 360 12634.35 43.52 54456.75 88888.00 2016-12-25 18:55:06.375 360 12634.40 43.55 54456.75 88888.00 2016-12-25 18:55:06.500 360 12634.42 43.55 54456.75 88888.00 2016-12-25 18:55:06.625 360 12634.48 43.58 54456.78 88888.00 2016-12-25 18:55:06.750 360 12634.48 43.62 54456.80 88888.00 2016-12-25 18:55:06.875 360 12634.52 43.65 54456.82 88888.00 2016-12-25 18:55:07.000 360 12634.60 43.65 54456.80 88888.00 2016-12-25 18:55:07.125 360 12634.62 43.67 54456.82 88888.00 2016-12-25 18:55:07.250 360 12634.60 43.65 54456.82 88888.00 2016-12-25 18:55:07.375 360 12634.60 43.67 54456.85 88888.00 2016-12-25 18:55:07.500 360 12634.58 43.70 54456.82 88888.00 2016-12-25 18:55:07.625 360 12634.60 43.73 54456.82 88888.00 2016-12-25 18:55:07.750 360 12634.62 43.75 54456.85 88888.00 2016-12-25 18:55:07.875 360 12634.75 43.75 54456.88 88888.00 2016-12-25 18:55:08.000 360 12634.80 43.75 54456.85 88888.00 2016-12-25 18:55:08.125 360 12634.85 43.75 54456.85 88888.00 2016-12-25 18:55:08.250 360 12634.80 43.75 54456.85 88888.00 2016-12-25 18:55:08.375 360 12634.88 43.80 54456.88 88888.00 2016-12-25 18:55:08.500 360 12634.95 43.83 54456.88 88888.00 2016-12-25 18:55:08.625 360 12634.95 43.85 54456.90 88888.00 2016-12-25 18:55:08.750 360 12634.95 43.88 54456.93 88888.00 2016-12-25 18:55:08.875 360 12635.02 43.90 54456.90 88888.00 2016-12-25 18:55:09.000 360 12635.02 43.90 54456.90 88888.00 2016-12-25 18:55:09.125 360 12635.05 43.88 54456.95 88888.00 2016-12-25 18:55:09.250 360 12635.10 43.90 54456.95 88888.00 2016-12-25 18:55:09.375 360 12635.05 43.92 54456.95 88888.00 2016-12-25 18:55:09.500 360 12635.05 43.92 54456.97 88888.00 2016-12-25 18:55:09.625 360 12635.12 43.92 54456.97 88888.00 2016-12-25 18:55:09.750 360 12635.20 43.92 54457.00 88888.00 2016-12-25 18:55:09.875 360 12635.23 43.92 54457.00 88888.00 2016-12-25 18:55:10.000 360 12635.23 43.95 54457.00 88888.00 2016-12-25 18:55:10.125 360 12635.25 43.98 54457.03 88888.00 2016-12-25 18:55:10.250 360 12635.30 43.98 54457.05 88888.00 2016-12-25 18:55:10.375 360 12635.35 43.92 54457.05 88888.00 2016-12-25 18:55:10.500 360 12635.38 43.95 54457.05 88888.00 2016-12-25 18:55:10.625 360 12635.33 43.98 54457.07 88888.00 2016-12-25 18:55:10.750 360 12635.35 43.98 54457.10 88888.00 2016-12-25 18:55:10.875 360 12635.40 44.00 54457.10 88888.00 2016-12-25 18:55:11.000 360 12635.42 44.00 54457.10 88888.00 2016-12-25 18:55:11.125 360 12635.38 43.98 54457.12 88888.00 2016-12-25 18:55:11.250 360 12635.38 43.95 54457.12 88888.00 2016-12-25 18:55:11.375 360 12635.45 43.98 54457.15 88888.00 2016-12-25 18:55:11.500 360 12635.55 43.98 54457.12 88888.00 2016-12-25 18:55:11.625 360 12635.62 44.00 54457.12 88888.00 2016-12-25 18:55:11.750 360 12635.62 44.02 54457.15 88888.00 2016-12-25 18:55:11.875 360 12635.62 44.00 54457.15 88888.00 2016-12-25 18:55:12.000 360 12635.62 44.00 54457.15 88888.00 2016-12-25 18:55:12.125 360 12635.65 44.05 54457.18 88888.00 2016-12-25 18:55:12.250 360 12635.70 44.05 54457.20 88888.00 2016-12-25 18:55:12.375 360 12635.77 44.08 54457.20 88888.00 2016-12-25 18:55:12.500 360 12635.75 44.05 54457.22 88888.00 2016-12-25 18:55:12.625 360 12635.73 44.02 54457.22 88888.00 2016-12-25 18:55:12.750 360 12635.80 44.02 54457.22 88888.00 2016-12-25 18:55:12.875 360 12635.88 44.05 54457.25 88888.00 2016-12-25 18:55:13.000 360 12635.85 44.02 54457.25 88888.00 2016-12-25 18:55:13.125 360 12635.88 44.00 54457.28 88888.00 2016-12-25 18:55:13.250 360 12635.90 44.00 54457.25 88888.00 2016-12-25 18:55:13.375 360 12635.92 44.02 54457.28 88888.00 2016-12-25 18:55:13.500 360 12635.92 44.02 54457.28 88888.00 2016-12-25 18:55:13.625 360 12635.95 44.02 54457.25 88888.00 2016-12-25 18:55:13.750 360 12635.92 44.02 54457.28 88888.00 2016-12-25 18:55:13.875 360 12636.00 44.05 54457.32 88888.00 2016-12-25 18:55:14.000 360 12636.02 44.02 54457.30 88888.00 2016-12-25 18:55:14.125 360 12636.02 44.02 54457.32 88888.00 2016-12-25 18:55:14.250 360 12636.08 44.05 54457.35 88888.00 2016-12-25 18:55:14.375 360 12636.10 44.02 54457.35 88888.00 2016-12-25 18:55:14.500 360 12636.12 44.05 54457.35 88888.00 2016-12-25 18:55:14.625 360 12636.15 44.10 54457.38 88888.00 2016-12-25 18:55:14.750 360 12636.20 44.10 54457.38 88888.00 2016-12-25 18:55:14.875 360 12636.15 44.08 54457.35 88888.00 2016-12-25 18:55:15.000 360 12636.20 44.08 54457.35 88888.00 2016-12-25 18:55:15.125 360 12636.23 44.08 54457.35 88888.00 2016-12-25 18:55:15.250 360 12636.20 44.08 54457.43 88888.00 2016-12-25 18:55:15.375 360 12636.20 44.10 54457.43 88888.00 2016-12-25 18:55:15.500 360 12636.17 44.10 54457.40 88888.00 2016-12-25 18:55:15.625 360 12636.20 44.08 54457.43 88888.00 2016-12-25 18:55:15.750 360 12636.25 44.08 54457.45 88888.00 2016-12-25 18:55:15.875 360 12636.30 44.08 54457.47 88888.00 2016-12-25 18:55:16.000 360 12636.30 44.08 54457.45 88888.00 2016-12-25 18:55:16.125 360 12636.33 44.05 54457.47 88888.00 2016-12-25 18:55:16.250 360 12636.30 44.05 54457.47 88888.00 2016-12-25 18:55:16.375 360 12636.33 44.02 54457.50 88888.00 2016-12-25 18:55:16.500 360 12636.40 44.05 54457.50 88888.00 2016-12-25 18:55:16.625 360 12636.38 44.02 54457.53 88888.00 2016-12-25 18:55:16.750 360 12636.35 44.02 54457.55 88888.00 2016-12-25 18:55:16.875 360 12636.27 43.98 54457.55 88888.00 2016-12-25 18:55:17.000 360 12636.23 43.98 54457.55 88888.00 2016-12-25 18:55:17.125 360 12636.25 44.00 54457.55 88888.00 2016-12-25 18:55:17.250 360 12636.20 43.98 54457.57 88888.00 2016-12-25 18:55:17.375 360 12636.20 43.98 54457.57 88888.00 2016-12-25 18:55:17.500 360 12636.20 43.98 54457.62 88888.00 2016-12-25 18:55:17.625 360 12636.27 43.95 54457.62 88888.00 2016-12-25 18:55:17.750 360 12636.25 43.95 54457.62 88888.00 2016-12-25 18:55:17.875 360 12636.30 43.92 54457.68 88888.00 2016-12-25 18:55:18.000 360 12636.30 43.90 54457.65 88888.00 2016-12-25 18:55:18.125 360 12636.33 43.90 54457.65 88888.00 2016-12-25 18:55:18.250 360 12636.30 43.83 54457.65 88888.00 2016-12-25 18:55:18.375 360 12636.27 43.77 54457.68 88888.00 2016-12-25 18:55:18.500 360 12636.27 43.77 54457.68 88888.00 2016-12-25 18:55:18.625 360 12636.33 43.77 54457.70 88888.00 2016-12-25 18:55:18.750 360 12636.38 43.75 54457.70 88888.00 2016-12-25 18:55:18.875 360 12636.45 43.70 54457.72 88888.00 2016-12-25 18:55:19.000 360 12636.42 43.62 54457.72 88888.00 2016-12-25 18:55:19.125 360 12636.35 43.62 54457.78 88888.00 2016-12-25 18:55:19.250 360 12636.35 43.60 54457.78 88888.00 2016-12-25 18:55:19.375 360 12636.45 43.58 54457.78 88888.00 2016-12-25 18:55:19.500 360 12636.50 43.60 54457.80 88888.00 2016-12-25 18:55:19.625 360 12636.52 43.55 54457.82 88888.00 2016-12-25 18:55:19.750 360 12636.55 43.52 54457.82 88888.00 2016-12-25 18:55:19.875 360 12636.50 43.55 54457.85 88888.00 2016-12-25 18:55:20.000 360 12636.58 43.52 54457.85 88888.00 2016-12-25 18:55:20.125 360 12636.62 43.52 54457.85 88888.00 2016-12-25 18:55:20.250 360 12636.65 43.50 54457.85 88888.00 2016-12-25 18:55:20.375 360 12636.70 43.48 54457.85 88888.00 2016-12-25 18:55:20.500 360 12636.67 43.48 54457.88 88888.00 2016-12-25 18:55:20.625 360 12636.67 43.42 54457.90 88888.00 2016-12-25 18:55:20.750 360 12636.62 43.40 54457.90 88888.00 2016-12-25 18:55:20.875 360 12636.67 43.40 54457.90 88888.00 2016-12-25 18:55:21.000 360 12636.67 43.38 54457.93 88888.00 2016-12-25 18:55:21.125 360 12636.70 43.35 54457.97 88888.00 2016-12-25 18:55:21.250 360 12636.73 43.30 54457.97 88888.00 2016-12-25 18:55:21.375 360 12636.70 43.30 54457.97 88888.00 2016-12-25 18:55:21.500 360 12636.67 43.25 54457.97 88888.00 2016-12-25 18:55:21.625 360 12636.70 43.20 54458.03 88888.00 2016-12-25 18:55:21.750 360 12636.75 43.20 54458.03 88888.00 2016-12-25 18:55:21.875 360 12636.70 43.17 54458.05 88888.00 2016-12-25 18:55:22.000 360 12636.70 43.15 54458.03 88888.00 2016-12-25 18:55:22.125 360 12636.77 43.10 54458.03 88888.00 2016-12-25 18:55:22.250 360 12636.80 43.05 54458.03 88888.00 2016-12-25 18:55:22.375 360 12636.80 43.08 54458.05 88888.00 2016-12-25 18:55:22.500 360 12636.85 43.08 54458.07 88888.00 2016-12-25 18:55:22.625 360 12636.90 43.02 54458.07 88888.00 2016-12-25 18:55:22.750 360 12636.88 43.00 54458.07 88888.00 2016-12-25 18:55:22.875 360 12636.85 42.95 54458.10 88888.00 2016-12-25 18:55:23.000 360 12636.85 42.90 54458.07 88888.00 2016-12-25 18:55:23.125 360 12636.92 42.92 54458.10 88888.00 2016-12-25 18:55:23.250 360 12636.98 42.85 54458.12 88888.00 2016-12-25 18:55:23.375 360 12637.02 42.85 54458.12 88888.00 2016-12-25 18:55:23.500 360 12636.98 42.83 54458.12 88888.00 2016-12-25 18:55:23.625 360 12636.98 42.80 54458.12 88888.00 2016-12-25 18:55:23.750 360 12636.98 42.83 54458.15 88888.00 2016-12-25 18:55:23.875 360 12636.95 42.80 54458.18 88888.00 2016-12-25 18:55:24.000 360 12636.95 42.75 54458.18 88888.00 2016-12-25 18:55:24.125 360 12636.98 42.70 54458.20 88888.00 2016-12-25 18:55:24.250 360 12637.00 42.70 54458.22 88888.00 2016-12-25 18:55:24.375 360 12637.00 42.70 54458.22 88888.00 2016-12-25 18:55:24.500 360 12636.98 42.67 54458.22 88888.00 2016-12-25 18:55:24.625 360 12636.95 42.65 54458.28 88888.00 2016-12-25 18:55:24.750 360 12636.98 42.60 54458.30 88888.00 2016-12-25 18:55:24.875 360 12637.00 42.60 54458.30 88888.00 2016-12-25 18:55:25.000 360 12637.05 42.58 54458.28 88888.00 2016-12-25 18:55:25.125 360 12637.05 42.55 54458.28 88888.00 2016-12-25 18:55:25.250 360 12637.02 42.50 54458.30 88888.00 2016-12-25 18:55:25.375 360 12636.95 42.48 54458.30 88888.00 2016-12-25 18:55:25.500 360 12636.95 42.48 54458.32 88888.00 2016-12-25 18:55:25.625 360 12637.00 42.50 54458.32 88888.00 2016-12-25 18:55:25.750 360 12637.02 42.48 54458.35 88888.00 2016-12-25 18:55:25.875 360 12637.05 42.48 54458.32 88888.00 2016-12-25 18:55:26.000 360 12637.08 42.50 54458.32 88888.00 2016-12-25 18:55:26.125 360 12637.08 42.50 54458.35 88888.00 2016-12-25 18:55:26.250 360 12637.08 42.45 54458.35 88888.00 2016-12-25 18:55:26.375 360 12637.12 42.45 54458.38 88888.00 2016-12-25 18:55:26.500 360 12637.08 42.42 54458.38 88888.00 2016-12-25 18:55:26.625 360 12637.02 42.42 54458.38 88888.00 2016-12-25 18:55:26.750 360 12637.05 42.42 54458.38 88888.00 2016-12-25 18:55:26.875 360 12637.10 42.38 54458.38 88888.00 2016-12-25 18:55:27.000 360 12637.00 42.35 54458.38 88888.00 2016-12-25 18:55:27.125 360 12636.98 42.35 54458.40 88888.00 2016-12-25 18:55:27.250 360 12637.00 42.35 54458.43 88888.00 2016-12-25 18:55:27.375 360 12637.05 42.35 54458.45 88888.00 2016-12-25 18:55:27.500 360 12637.08 42.33 54458.45 88888.00 2016-12-25 18:55:27.625 360 12637.10 42.27 54458.43 88888.00 2016-12-25 18:55:27.750 360 12637.10 42.25 54458.43 88888.00 2016-12-25 18:55:27.875 360 12637.08 42.23 54458.45 88888.00 2016-12-25 18:55:28.000 360 12637.08 42.23 54458.45 88888.00 2016-12-25 18:55:28.125 360 12637.08 42.23 54458.47 88888.00 2016-12-25 18:55:28.250 360 12637.05 42.20 54458.50 88888.00 2016-12-25 18:55:28.375 360 12637.05 42.17 54458.53 88888.00 2016-12-25 18:55:28.500 360 12637.05 42.17 54458.53 88888.00 2016-12-25 18:55:28.625 360 12637.08 42.15 54458.55 88888.00 2016-12-25 18:55:28.750 360 12637.12 42.12 54458.55 88888.00 2016-12-25 18:55:28.875 360 12637.10 42.10 54458.57 88888.00 2016-12-25 18:55:29.000 360 12637.08 42.05 54458.53 88888.00 2016-12-25 18:55:29.125 360 12637.05 42.02 54458.55 88888.00 2016-12-25 18:55:29.250 360 12637.08 41.98 54458.55 88888.00 2016-12-25 18:55:29.375 360 12637.12 41.95 54458.57 88888.00 2016-12-25 18:55:29.500 360 12637.05 41.90 54458.57 88888.00 2016-12-25 18:55:29.625 360 12636.95 41.88 54458.60 88888.00 2016-12-25 18:55:29.750 360 12636.95 41.85 54458.62 88888.00 2016-12-25 18:55:29.875 360 12636.92 41.80 54458.62 88888.00 2016-12-25 18:55:30.000 360 12636.92 41.77 54458.62 88888.00 2016-12-25 18:55:30.125 360 12636.90 41.73 54458.65 88888.00 2016-12-25 18:55:30.250 360 12636.92 41.70 54458.65 88888.00 2016-12-25 18:55:30.375 360 12636.95 41.70 54458.68 88888.00 2016-12-25 18:55:30.500 360 12636.90 41.70 54458.65 88888.00 2016-12-25 18:55:30.625 360 12636.88 41.65 54458.68 88888.00 2016-12-25 18:55:30.750 360 12636.95 41.67 54458.68 88888.00 2016-12-25 18:55:30.875 360 12637.05 41.65 54458.68 88888.00 2016-12-25 18:55:31.000 360 12637.12 41.60 54458.70 88888.00 2016-12-25 18:55:31.125 360 12637.10 41.52 54458.70 88888.00 2016-12-25 18:55:31.250 360 12637.08 41.48 54458.72 88888.00 2016-12-25 18:55:31.375 360 12637.12 41.48 54458.72 88888.00 2016-12-25 18:55:31.500 360 12637.10 41.48 54458.70 88888.00 2016-12-25 18:55:31.625 360 12637.08 41.48 54458.70 88888.00 2016-12-25 18:55:31.750 360 12637.05 41.50 54458.72 88888.00 2016-12-25 18:55:31.875 360 12637.08 41.45 54458.72 88888.00 2016-12-25 18:55:32.000 360 12637.02 41.40 54458.72 88888.00 2016-12-25 18:55:32.125 360 12637.05 41.38 54458.75 88888.00 2016-12-25 18:55:32.250 360 12637.08 41.33 54458.72 88888.00 2016-12-25 18:55:32.375 360 12637.08 41.35 54458.75 88888.00 2016-12-25 18:55:32.500 360 12637.08 41.33 54458.75 88888.00 2016-12-25 18:55:32.625 360 12637.02 41.33 54458.78 88888.00 2016-12-25 18:55:32.750 360 12637.02 41.33 54458.78 88888.00 2016-12-25 18:55:32.875 360 12637.05 41.30 54458.78 88888.00 2016-12-25 18:55:33.000 360 12637.08 41.30 54458.78 88888.00 2016-12-25 18:55:33.125 360 12637.10 41.27 54458.75 88888.00 2016-12-25 18:55:33.250 360 12637.10 41.25 54458.78 88888.00 2016-12-25 18:55:33.375 360 12637.08 41.25 54458.78 88888.00 2016-12-25 18:55:33.500 360 12637.12 41.23 54458.78 88888.00 2016-12-25 18:55:33.625 360 12637.17 41.17 54458.75 88888.00 2016-12-25 18:55:33.750 360 12637.17 41.17 54458.75 88888.00 2016-12-25 18:55:33.875 360 12637.20 41.15 54458.75 88888.00 2016-12-25 18:55:34.000 360 12637.23 41.12 54458.75 88888.00 2016-12-25 18:55:34.125 360 12637.23 41.10 54458.75 88888.00 2016-12-25 18:55:34.250 360 12637.23 41.08 54458.75 88888.00 2016-12-25 18:55:34.375 360 12637.23 41.10 54458.75 88888.00 2016-12-25 18:55:34.500 360 12637.20 41.08 54458.78 88888.00 2016-12-25 18:55:34.625 360 12637.17 41.02 54458.80 88888.00 2016-12-25 18:55:34.750 360 12637.20 40.95 54458.78 88888.00 2016-12-25 18:55:34.875 360 12637.17 40.95 54458.78 88888.00 2016-12-25 18:55:35.000 360 12637.15 40.92 54458.75 88888.00 2016-12-25 18:55:35.125 360 12637.20 40.90 54458.75 88888.00 2016-12-25 18:55:35.250 360 12637.23 40.92 54458.80 88888.00 2016-12-25 18:55:35.375 360 12637.25 40.92 54458.80 88888.00 2016-12-25 18:55:35.500 360 12637.27 40.92 54458.80 88888.00 2016-12-25 18:55:35.625 360 12637.23 40.90 54458.82 88888.00 2016-12-25 18:55:35.750 360 12637.27 40.85 54458.80 88888.00 2016-12-25 18:55:35.875 360 12637.30 40.83 54458.78 88888.00 2016-12-25 18:55:36.000 360 12637.23 40.80 54458.78 88888.00 2016-12-25 18:55:36.125 360 12637.23 40.80 54458.80 88888.00 2016-12-25 18:55:36.250 360 12637.30 40.75 54458.80 88888.00 2016-12-25 18:55:36.375 360 12637.35 40.77 54458.78 88888.00 2016-12-25 18:55:36.500 360 12637.35 40.73 54458.78 88888.00 2016-12-25 18:55:36.625 360 12637.35 40.70 54458.78 88888.00 2016-12-25 18:55:36.750 360 12637.38 40.67 54458.78 88888.00 2016-12-25 18:55:36.875 360 12637.40 40.62 54458.80 88888.00 2016-12-25 18:55:37.000 360 12637.33 40.60 54458.78 88888.00 2016-12-25 18:55:37.125 360 12637.33 40.60 54458.78 88888.00 2016-12-25 18:55:37.250 360 12637.33 40.55 54458.78 88888.00 2016-12-25 18:55:37.375 360 12637.38 40.55 54458.80 88888.00 2016-12-25 18:55:37.500 360 12637.42 40.52 54458.82 88888.00 2016-12-25 18:55:37.625 360 12637.40 40.50 54458.80 88888.00 2016-12-25 18:55:37.750 360 12637.40 40.45 54458.80 88888.00 2016-12-25 18:55:37.875 360 12637.38 40.40 54458.80 88888.00 2016-12-25 18:55:38.000 360 12637.40 40.38 54458.80 88888.00 2016-12-25 18:55:38.125 360 12637.35 40.35 54458.82 88888.00 2016-12-25 18:55:38.250 360 12637.30 40.35 54458.82 88888.00 2016-12-25 18:55:38.375 360 12637.38 40.35 54458.82 88888.00 2016-12-25 18:55:38.500 360 12637.38 40.35 54458.82 88888.00 2016-12-25 18:55:38.625 360 12637.35 40.30 54458.82 88888.00 2016-12-25 18:55:38.750 360 12637.35 40.27 54458.80 88888.00 2016-12-25 18:55:38.875 360 12637.38 40.23 54458.80 88888.00 2016-12-25 18:55:39.000 360 12637.38 40.20 54458.80 88888.00 2016-12-25 18:55:39.125 360 12637.38 40.17 54458.82 88888.00 2016-12-25 18:55:39.250 360 12637.38 40.10 54458.82 88888.00 2016-12-25 18:55:39.375 360 12637.45 40.08 54458.82 88888.00 2016-12-25 18:55:39.500 360 12637.45 40.05 54458.80 88888.00 2016-12-25 18:55:39.625 360 12637.38 40.00 54458.80 88888.00 2016-12-25 18:55:39.750 360 12637.40 39.98 54458.82 88888.00 2016-12-25 18:55:39.875 360 12637.45 39.92 54458.82 88888.00 2016-12-25 18:55:40.000 360 12637.42 39.85 54458.82 88888.00 2016-12-25 18:55:40.125 360 12637.35 39.80 54458.82 88888.00 2016-12-25 18:55:40.250 360 12637.33 39.73 54458.80 88888.00 2016-12-25 18:55:40.375 360 12637.33 39.75 54458.82 88888.00 2016-12-25 18:55:40.500 360 12637.35 39.73 54458.82 88888.00 2016-12-25 18:55:40.625 360 12637.40 39.70 54458.80 88888.00 2016-12-25 18:55:40.750 360 12637.35 39.62 54458.82 88888.00 2016-12-25 18:55:40.875 360 12637.30 39.62 54458.82 88888.00 2016-12-25 18:55:41.000 360 12637.30 39.58 54458.80 88888.00 2016-12-25 18:55:41.125 360 12637.33 39.52 54458.80 88888.00 2016-12-25 18:55:41.250 360 12637.25 39.48 54458.82 88888.00 2016-12-25 18:55:41.375 360 12637.27 39.42 54458.82 88888.00 2016-12-25 18:55:41.500 360 12637.30 39.40 54458.85 88888.00 2016-12-25 18:55:41.625 360 12637.30 39.33 54458.85 88888.00 2016-12-25 18:55:41.750 360 12637.27 39.30 54458.82 88888.00 2016-12-25 18:55:41.875 360 12637.25 39.30 54458.80 88888.00 2016-12-25 18:55:42.000 360 12637.27 39.27 54458.82 88888.00 2016-12-25 18:55:42.125 360 12637.30 39.25 54458.82 88888.00 2016-12-25 18:55:42.250 360 12637.33 39.17 54458.85 88888.00 2016-12-25 18:55:42.375 360 12637.27 39.17 54458.85 88888.00 2016-12-25 18:55:42.500 360 12637.27 39.20 54458.82 88888.00 2016-12-25 18:55:42.625 360 12637.30 39.15 54458.82 88888.00 2016-12-25 18:55:42.750 360 12637.25 39.10 54458.82 88888.00 2016-12-25 18:55:42.875 360 12637.25 39.05 54458.85 88888.00 2016-12-25 18:55:43.000 360 12637.25 39.00 54458.85 88888.00 2016-12-25 18:55:43.125 360 12637.20 38.92 54458.78 88888.00 2016-12-25 18:55:43.250 360 12637.12 38.85 54458.80 88888.00 2016-12-25 18:55:43.375 360 12637.15 38.83 54458.75 88888.00 2016-12-25 18:55:43.500 360 12637.15 38.83 54458.75 88888.00 2016-12-25 18:55:43.625 360 12637.15 38.77 54458.75 88888.00 2016-12-25 18:55:43.750 360 12637.17 38.77 54458.78 88888.00 2016-12-25 18:55:43.875 360 12637.15 38.75 54458.78 88888.00 2016-12-25 18:55:44.000 360 12637.05 38.70 54458.72 88888.00 2016-12-25 18:55:44.125 360 12637.08 38.65 54458.72 88888.00 2016-12-25 18:55:44.250 360 12637.05 38.60 54458.75 88888.00 2016-12-25 18:55:44.375 360 12637.10 38.55 54458.75 88888.00 2016-12-25 18:55:44.500 360 12637.12 38.52 54458.75 88888.00 2016-12-25 18:55:44.625 360 12637.12 38.50 54458.72 88888.00 2016-12-25 18:55:44.750 360 12637.10 38.50 54458.70 88888.00 2016-12-25 18:55:44.875 360 12637.12 38.48 54458.72 88888.00 2016-12-25 18:55:45.000 360 12637.10 38.45 54458.72 88888.00 2016-12-25 18:55:45.125 360 12637.12 38.42 54458.70 88888.00 2016-12-25 18:55:45.250 360 12637.15 38.38 54458.68 88888.00 2016-12-25 18:55:45.375 360 12637.17 38.40 54458.68 88888.00 2016-12-25 18:55:45.500 360 12637.17 38.38 54458.68 88888.00 2016-12-25 18:55:45.625 360 12637.20 38.38 54458.68 88888.00 2016-12-25 18:55:45.750 360 12637.20 38.38 54458.68 88888.00 2016-12-25 18:55:45.875 360 12637.20 38.35 54458.65 88888.00 2016-12-25 18:55:46.000 360 12637.20 38.35 54458.65 88888.00 2016-12-25 18:55:46.125 360 12637.15 38.35 54458.65 88888.00 2016-12-25 18:55:46.250 360 12637.15 38.30 54458.62 88888.00 2016-12-25 18:55:46.375 360 12637.17 38.30 54458.65 88888.00 2016-12-25 18:55:46.500 360 12637.17 38.30 54458.60 88888.00 2016-12-25 18:55:46.625 360 12637.23 38.25 54458.62 88888.00 2016-12-25 18:55:46.750 360 12637.27 38.27 54458.60 88888.00 2016-12-25 18:55:46.875 360 12637.27 38.27 54458.57 88888.00 2016-12-25 18:55:47.000 360 12637.33 38.25 54458.55 88888.00 2016-12-25 18:55:47.125 360 12637.38 38.20 54458.53 88888.00 2016-12-25 18:55:47.250 360 12637.30 38.17 54458.53 88888.00 2016-12-25 18:55:47.375 360 12637.30 38.15 54458.53 88888.00 2016-12-25 18:55:47.500 360 12637.38 38.17 54458.50 88888.00 2016-12-25 18:55:47.625 360 12637.45 38.17 54458.47 88888.00 2016-12-25 18:55:47.750 360 12637.45 38.15 54458.47 88888.00 2016-12-25 18:55:47.875 360 12637.45 38.20 54458.47 88888.00 2016-12-25 18:55:48.000 360 12637.50 38.20 54458.47 88888.00 2016-12-25 18:55:48.125 360 12637.48 38.17 54458.47 88888.00 2016-12-25 18:55:48.250 360 12637.48 38.15 54458.45 88888.00 2016-12-25 18:55:48.375 360 12637.52 38.15 54458.45 88888.00 2016-12-25 18:55:48.500 360 12637.50 38.17 54458.43 88888.00 2016-12-25 18:55:48.625 360 12637.45 38.20 54458.43 88888.00 2016-12-25 18:55:48.750 360 12637.48 38.17 54458.43 88888.00 2016-12-25 18:55:48.875 360 12637.50 38.15 54458.43 88888.00 2016-12-25 18:55:49.000 360 12637.48 38.10 54458.38 88888.00 2016-12-25 18:55:49.125 360 12637.42 38.12 54458.35 88888.00 2016-12-25 18:55:49.250 360 12637.45 38.05 54458.35 88888.00 2016-12-25 18:55:49.375 360 12637.55 38.08 54458.35 88888.00 2016-12-25 18:55:49.500 360 12637.60 38.05 54458.32 88888.00 2016-12-25 18:55:49.625 360 12637.60 38.02 54458.32 88888.00 2016-12-25 18:55:49.750 360 12637.55 38.05 54458.32 88888.00 2016-12-25 18:55:49.875 360 12637.52 38.05 54458.30 88888.00 2016-12-25 18:55:50.000 360 12637.50 38.00 54458.28 88888.00 2016-12-25 18:55:50.125 360 12637.52 38.02 54458.28 88888.00 2016-12-25 18:55:50.250 360 12637.52 38.00 54458.25 88888.00 2016-12-25 18:55:50.375 360 12637.55 38.00 54458.22 88888.00 2016-12-25 18:55:50.500 360 12637.58 38.02 54458.25 88888.00 2016-12-25 18:55:50.625 360 12637.62 38.00 54458.22 88888.00 2016-12-25 18:55:50.750 360 12637.60 37.98 54458.20 88888.00 2016-12-25 18:55:50.875 360 12637.58 38.00 54458.20 88888.00 2016-12-25 18:55:51.000 360 12637.60 37.98 54458.18 88888.00 2016-12-25 18:55:51.125 360 12637.58 38.00 54458.18 88888.00 2016-12-25 18:55:51.250 360 12637.62 37.98 54458.18 88888.00 2016-12-25 18:55:51.375 360 12637.65 37.98 54458.18 88888.00 2016-12-25 18:55:51.500 360 12637.65 37.95 54458.12 88888.00 2016-12-25 18:55:51.625 360 12637.67 37.95 54458.15 88888.00 2016-12-25 18:55:51.750 360 12637.65 37.98 54458.15 88888.00 2016-12-25 18:55:51.875 360 12637.67 37.95 54458.15 88888.00 2016-12-25 18:55:52.000 360 12637.75 37.92 54458.12 88888.00 2016-12-25 18:55:52.125 360 12637.77 37.90 54458.07 88888.00 2016-12-25 18:55:52.250 360 12637.80 37.88 54458.05 88888.00 2016-12-25 18:55:52.375 360 12637.83 37.85 54458.05 88888.00 2016-12-25 18:55:52.500 360 12637.73 37.85 54458.03 88888.00 2016-12-25 18:55:52.625 360 12637.73 37.85 54458.00 88888.00 2016-12-25 18:55:52.750 360 12637.80 37.83 54457.97 88888.00 2016-12-25 18:55:52.875 360 12637.83 37.77 54457.93 88888.00 2016-12-25 18:55:53.000 360 12637.73 37.75 54457.90 88888.00 2016-12-25 18:55:53.125 360 12637.83 37.75 54457.93 88888.00 2016-12-25 18:55:53.250 360 12637.92 37.77 54457.93 88888.00 2016-12-25 18:55:53.375 360 12637.98 37.75 54457.90 88888.00 2016-12-25 18:55:53.500 360 12638.00 37.75 54457.88 88888.00 2016-12-25 18:55:53.625 360 12637.98 37.73 54457.82 88888.00 2016-12-25 18:55:53.750 360 12638.00 37.75 54457.82 88888.00 2016-12-25 18:55:53.875 360 12638.05 37.73 54457.82 88888.00 2016-12-25 18:55:54.000 360 12638.08 37.73 54457.80 88888.00 2016-12-25 18:55:54.125 360 12638.08 37.75 54457.80 88888.00 2016-12-25 18:55:54.250 360 12638.05 37.73 54457.78 88888.00 2016-12-25 18:55:54.375 360 12638.08 37.70 54457.78 88888.00 2016-12-25 18:55:54.500 360 12638.10 37.73 54457.75 88888.00 2016-12-25 18:55:54.625 360 12638.15 37.70 54457.72 88888.00 2016-12-25 18:55:54.750 360 12638.25 37.67 54457.70 88888.00 2016-12-25 18:55:54.875 360 12638.35 37.67 54457.70 88888.00 2016-12-25 18:55:55.000 360 12638.33 37.67 54457.68 88888.00 2016-12-25 18:55:55.125 360 12638.38 37.67 54457.68 88888.00 2016-12-25 18:55:55.250 360 12638.35 37.65 54457.68 88888.00 2016-12-25 18:55:55.375 360 12638.33 37.62 54457.62 88888.00 2016-12-25 18:55:55.500 360 12638.30 37.65 54457.65 88888.00 2016-12-25 18:55:55.625 360 12638.33 37.65 54457.62 88888.00 2016-12-25 18:55:55.750 360 12638.30 37.62 54457.62 88888.00 2016-12-25 18:55:55.875 360 12638.30 37.65 54457.60 88888.00 2016-12-25 18:55:56.000 360 12638.27 37.62 54457.57 88888.00 2016-12-25 18:55:56.125 360 12638.30 37.62 54457.57 88888.00 2016-12-25 18:55:56.250 360 12638.35 37.62 54457.55 88888.00 2016-12-25 18:55:56.375 360 12638.40 37.67 54457.55 88888.00 2016-12-25 18:55:56.500 360 12638.45 37.67 54457.55 88888.00 2016-12-25 18:55:56.625 360 12638.38 37.67 54457.53 88888.00 2016-12-25 18:55:56.750 360 12638.38 37.65 54457.50 88888.00 2016-12-25 18:55:56.875 360 12638.42 37.65 54457.47 88888.00 2016-12-25 18:55:57.000 360 12638.45 37.67 54457.47 88888.00 2016-12-25 18:55:57.125 360 12638.42 37.70 54457.50 88888.00 2016-12-25 18:55:57.250 360 12638.38 37.65 54457.45 88888.00 2016-12-25 18:55:57.375 360 12638.40 37.60 54457.43 88888.00 2016-12-25 18:55:57.500 360 12638.38 37.62 54457.43 88888.00 2016-12-25 18:55:57.625 360 12638.38 37.62 54457.43 88888.00 2016-12-25 18:55:57.750 360 12638.33 37.60 54457.43 88888.00 2016-12-25 18:55:57.875 360 12638.30 37.60 54457.43 88888.00 2016-12-25 18:55:58.000 360 12638.35 37.60 54457.40 88888.00 2016-12-25 18:55:58.125 360 12638.35 37.60 54457.43 88888.00 2016-12-25 18:55:58.250 360 12638.30 37.55 54457.43 88888.00 2016-12-25 18:55:58.375 360 12638.33 37.55 54457.38 88888.00 2016-12-25 18:55:58.500 360 12638.33 37.52 54457.32 88888.00 2016-12-25 18:55:58.625 360 12638.25 37.52 54457.35 88888.00 2016-12-25 18:55:58.750 360 12638.25 37.52 54457.35 88888.00 2016-12-25 18:55:58.875 360 12638.25 37.52 54457.38 88888.00 2016-12-25 18:55:59.000 360 12638.25 37.52 54457.32 88888.00 2016-12-25 18:55:59.125 360 12638.25 37.50 54457.35 88888.00 2016-12-25 18:55:59.250 360 12638.17 37.50 54457.35 88888.00 2016-12-25 18:55:59.375 360 12638.10 37.52 54457.35 88888.00 2016-12-25 18:55:59.500 360 12638.20 37.50 54457.35 88888.00 2016-12-25 18:55:59.625 360 12638.15 37.45 54457.32 88888.00 2016-12-25 18:55:59.750 360 12638.12 37.42 54457.28 88888.00 2016-12-25 18:55:59.875 360 12638.15 37.45 54457.30 88888.00 2016-12-25 18:56:00.000 360 12638.17 37.42 54457.28 88888.00 2016-12-25 18:56:00.125 360 12638.15 37.40 54457.28 88888.00 2016-12-25 18:56:00.250 360 12638.15 37.38 54457.30 88888.00 2016-12-25 18:56:00.375 360 12638.17 37.40 54457.28 88888.00 2016-12-25 18:56:00.500 360 12638.17 37.38 54457.25 88888.00 2016-12-25 18:56:00.625 360 12638.10 37.38 54457.25 88888.00 2016-12-25 18:56:00.750 360 12638.12 37.40 54457.25 88888.00 2016-12-25 18:56:00.875 360 12638.12 37.35 54457.22 88888.00 2016-12-25 18:56:01.000 360 12638.08 37.30 54457.22 88888.00 2016-12-25 18:56:01.125 360 12638.02 37.33 54457.25 88888.00 2016-12-25 18:56:01.250 360 12637.95 37.30 54457.20 88888.00 2016-12-25 18:56:01.375 360 12637.95 37.30 54457.20 88888.00 2016-12-25 18:56:01.500 360 12637.92 37.27 54457.18 88888.00 2016-12-25 18:56:01.625 360 12637.92 37.30 54457.18 88888.00 2016-12-25 18:56:01.750 360 12637.90 37.25 54457.22 88888.00 2016-12-25 18:56:01.875 360 12637.95 37.23 54457.20 88888.00 2016-12-25 18:56:02.000 360 12637.88 37.17 54457.18 88888.00 2016-12-25 18:56:02.125 360 12637.85 37.15 54457.20 88888.00 2016-12-25 18:56:02.250 360 12637.85 37.15 54457.20 88888.00 2016-12-25 18:56:02.375 360 12637.88 37.17 54457.18 88888.00 2016-12-25 18:56:02.500 360 12637.88 37.15 54457.15 88888.00 2016-12-25 18:56:02.625 360 12637.90 37.10 54457.12 88888.00 2016-12-25 18:56:02.750 360 12637.90 37.10 54457.12 88888.00 2016-12-25 18:56:02.875 360 12637.92 37.10 54457.12 88888.00 2016-12-25 18:56:03.000 360 12637.92 37.05 54457.12 88888.00 2016-12-25 18:56:03.125 360 12637.88 37.05 54457.10 88888.00 2016-12-25 18:56:03.250 360 12637.85 37.00 54457.07 88888.00 2016-12-25 18:56:03.375 360 12637.85 37.02 54457.05 88888.00 2016-12-25 18:56:03.500 360 12637.85 37.02 54457.05 88888.00 2016-12-25 18:56:03.625 360 12637.85 37.02 54457.05 88888.00 2016-12-25 18:56:03.750 360 12637.83 37.02 54457.05 88888.00 2016-12-25 18:56:03.875 360 12637.88 37.02 54457.07 88888.00 2016-12-25 18:56:04.000 360 12637.88 36.98 54457.03 88888.00 2016-12-25 18:56:04.125 360 12637.88 36.98 54457.05 88888.00 2016-12-25 18:56:04.250 360 12637.90 36.98 54457.03 88888.00 2016-12-25 18:56:04.375 360 12637.90 36.98 54457.00 88888.00 2016-12-25 18:56:04.500 360 12637.77 36.95 54457.00 88888.00 2016-12-25 18:56:04.625 360 12637.80 36.98 54457.00 88888.00 2016-12-25 18:56:04.750 360 12637.85 36.98 54456.97 88888.00 2016-12-25 18:56:04.875 360 12637.90 36.98 54456.95 88888.00 2016-12-25 18:56:05.000 360 12637.88 36.95 54456.95 88888.00 2016-12-25 18:56:05.125 360 12637.88 36.95 54456.97 88888.00 2016-12-25 18:56:05.250 360 12637.85 36.92 54457.00 88888.00 2016-12-25 18:56:05.375 360 12637.85 36.95 54456.97 88888.00 2016-12-25 18:56:05.500 360 12637.88 36.95 54456.95 88888.00 2016-12-25 18:56:05.625 360 12637.83 36.92 54456.95 88888.00 2016-12-25 18:56:05.750 360 12637.90 36.90 54456.95 88888.00 2016-12-25 18:56:05.875 360 12637.88 36.88 54456.95 88888.00 2016-12-25 18:56:06.000 360 12637.85 36.90 54456.95 88888.00 2016-12-25 18:56:06.125 360 12637.80 36.90 54456.95 88888.00 2016-12-25 18:56:06.250 360 12637.80 36.90 54456.93 88888.00 2016-12-25 18:56:06.375 360 12637.85 36.88 54456.93 88888.00 2016-12-25 18:56:06.500 360 12637.88 36.90 54456.93 88888.00 2016-12-25 18:56:06.625 360 12637.83 36.88 54456.90 88888.00 2016-12-25 18:56:06.750 360 12637.85 36.88 54456.90 88888.00 2016-12-25 18:56:06.875 360 12637.83 36.88 54456.88 88888.00 2016-12-25 18:56:07.000 360 12637.77 36.85 54456.85 88888.00 2016-12-25 18:56:07.125 360 12637.73 36.85 54456.85 88888.00 2016-12-25 18:56:07.250 360 12637.70 36.80 54456.85 88888.00 2016-12-25 18:56:07.375 360 12637.75 36.80 54456.85 88888.00 2016-12-25 18:56:07.500 360 12637.75 36.80 54456.82 88888.00 2016-12-25 18:56:07.625 360 12637.75 36.80 54456.82 88888.00 2016-12-25 18:56:07.750 360 12637.75 36.80 54456.82 88888.00 2016-12-25 18:56:07.875 360 12637.75 36.77 54456.82 88888.00 2016-12-25 18:56:08.000 360 12637.70 36.77 54456.78 88888.00 2016-12-25 18:56:08.125 360 12637.75 36.80 54456.80 88888.00 2016-12-25 18:56:08.250 360 12637.80 36.77 54456.80 88888.00 2016-12-25 18:56:08.375 360 12637.80 36.77 54456.82 88888.00 2016-12-25 18:56:08.500 360 12637.77 36.77 54456.80 88888.00 2016-12-25 18:56:08.625 360 12637.73 36.75 54456.80 88888.00 2016-12-25 18:56:08.750 360 12637.73 36.73 54456.80 88888.00 2016-12-25 18:56:08.875 360 12637.70 36.70 54456.80 88888.00 2016-12-25 18:56:09.000 360 12637.73 36.73 54456.78 88888.00 2016-12-25 18:56:09.125 360 12637.73 36.73 54456.78 88888.00 2016-12-25 18:56:09.250 360 12637.73 36.70 54456.78 88888.00 2016-12-25 18:56:09.375 360 12637.73 36.73 54456.78 88888.00 2016-12-25 18:56:09.500 360 12637.67 36.75 54456.75 88888.00 2016-12-25 18:56:09.625 360 12637.73 36.75 54456.70 88888.00 2016-12-25 18:56:09.750 360 12637.73 36.75 54456.70 88888.00 2016-12-25 18:56:09.875 360 12637.75 36.77 54456.72 88888.00 2016-12-25 18:56:10.000 360 12637.70 36.77 54456.72 88888.00 2016-12-25 18:56:10.125 360 12637.73 36.80 54456.72 88888.00 2016-12-25 18:56:10.250 360 12637.75 36.80 54456.70 88888.00 2016-12-25 18:56:10.375 360 12637.77 36.80 54456.70 88888.00 2016-12-25 18:56:10.500 360 12637.80 36.83 54456.70 88888.00 2016-12-25 18:56:10.625 360 12637.77 36.83 54456.70 88888.00 2016-12-25 18:56:10.750 360 12637.77 36.83 54456.68 88888.00 2016-12-25 18:56:10.875 360 12637.77 36.85 54456.68 88888.00 2016-12-25 18:56:11.000 360 12637.75 36.83 54456.68 88888.00 2016-12-25 18:56:11.125 360 12637.80 36.80 54456.68 88888.00 2016-12-25 18:56:11.250 360 12637.77 36.80 54456.68 88888.00 2016-12-25 18:56:11.375 360 12637.80 36.80 54456.65 88888.00 2016-12-25 18:56:11.500 360 12637.80 36.80 54456.62 88888.00 2016-12-25 18:56:11.625 360 12637.77 36.80 54456.62 88888.00 2016-12-25 18:56:11.750 360 12637.80 36.80 54456.65 88888.00 2016-12-25 18:56:11.875 360 12637.80 36.80 54456.62 88888.00 2016-12-25 18:56:12.000 360 12637.77 36.77 54456.60 88888.00 2016-12-25 18:56:12.125 360 12637.77 36.80 54456.62 88888.00 2016-12-25 18:56:12.250 360 12637.85 36.83 54456.62 88888.00 2016-12-25 18:56:12.375 360 12637.88 36.85 54456.60 88888.00 2016-12-25 18:56:12.500 360 12637.83 36.85 54456.60 88888.00 2016-12-25 18:56:12.625 360 12637.85 36.85 54456.60 88888.00 2016-12-25 18:56:12.750 360 12637.83 36.85 54456.60 88888.00 2016-12-25 18:56:12.875 360 12637.85 36.85 54456.55 88888.00 2016-12-25 18:56:13.000 360 12637.85 36.85 54456.55 88888.00 2016-12-25 18:56:13.125 360 12637.88 36.88 54456.57 88888.00 2016-12-25 18:56:13.250 360 12637.88 36.85 54456.60 88888.00 2016-12-25 18:56:13.375 360 12637.92 36.85 54456.60 88888.00 2016-12-25 18:56:13.500 360 12637.90 36.85 54456.57 88888.00 2016-12-25 18:56:13.625 360 12637.88 36.83 54456.55 88888.00 2016-12-25 18:56:13.750 360 12637.85 36.80 54456.53 88888.00 2016-12-25 18:56:13.875 360 12637.88 36.85 54456.55 88888.00 2016-12-25 18:56:14.000 360 12637.85 36.85 54456.55 88888.00 2016-12-25 18:56:14.125 360 12637.83 36.88 54456.57 88888.00 2016-12-25 18:56:14.250 360 12637.80 36.90 54456.55 88888.00 2016-12-25 18:56:14.375 360 12637.75 36.90 54456.55 88888.00 2016-12-25 18:56:14.500 360 12637.75 36.90 54456.53 88888.00 2016-12-25 18:56:14.625 360 12637.77 36.90 54456.53 88888.00 2016-12-25 18:56:14.750 360 12637.75 36.92 54456.53 88888.00 2016-12-25 18:56:14.875 360 12637.70 36.95 54456.55 88888.00 2016-12-25 18:56:15.000 360 12637.65 36.95 54456.55 88888.00 2016-12-25 18:56:15.125 360 12637.67 36.95 54456.53 88888.00 2016-12-25 18:56:15.250 360 12637.62 36.98 54456.53 88888.00 2016-12-25 18:56:15.375 360 12637.67 37.02 54456.53 88888.00 2016-12-25 18:56:15.500 360 12637.73 37.02 54456.53 88888.00 2016-12-25 18:56:15.625 360 12637.75 37.02 54456.53 88888.00 2016-12-25 18:56:15.750 360 12637.77 37.02 54456.53 88888.00 2016-12-25 18:56:15.875 360 12637.70 37.00 54456.50 88888.00 2016-12-25 18:56:16.000 360 12637.67 37.00 54456.47 88888.00 2016-12-25 18:56:16.125 360 12637.67 36.98 54456.47 88888.00 2016-12-25 18:56:16.250 360 12637.65 36.98 54456.50 88888.00 2016-12-25 18:56:16.375 360 12637.65 36.98 54456.47 88888.00 2016-12-25 18:56:16.500 360 12637.67 37.02 54456.47 88888.00 2016-12-25 18:56:16.625 360 12637.65 37.00 54456.50 88888.00 2016-12-25 18:56:16.750 360 12637.67 36.98 54456.47 88888.00 2016-12-25 18:56:16.875 360 12637.73 37.00 54456.47 88888.00 2016-12-25 18:56:17.000 360 12637.65 37.08 54456.47 88888.00 2016-12-25 18:56:17.125 360 12637.52 37.08 54456.50 88888.00 2016-12-25 18:56:17.250 360 12637.52 37.05 54456.50 88888.00 2016-12-25 18:56:17.375 360 12637.58 37.08 54456.53 88888.00 2016-12-25 18:56:17.500 360 12637.60 37.08 54456.53 88888.00 2016-12-25 18:56:17.625 360 12637.62 37.10 54456.53 88888.00 2016-12-25 18:56:17.750 360 12637.55 37.08 54456.50 88888.00 2016-12-25 18:56:17.875 360 12637.52 37.05 54456.50 88888.00 2016-12-25 18:56:18.000 360 12637.48 37.05 54456.47 88888.00 2016-12-25 18:56:18.125 360 12637.45 37.08 54456.47 88888.00 2016-12-25 18:56:18.250 360 12637.48 37.02 54456.45 88888.00 2016-12-25 18:56:18.375 360 12637.50 37.05 54456.47 88888.00 2016-12-25 18:56:18.500 360 12637.52 37.02 54456.47 88888.00 2016-12-25 18:56:18.625 360 12637.55 37.00 54456.45 88888.00 2016-12-25 18:56:18.750 360 12637.58 37.05 54456.50 88888.00 2016-12-25 18:56:18.875 360 12637.55 37.02 54456.50 88888.00 2016-12-25 18:56:19.000 360 12637.52 37.00 54456.50 88888.00 2016-12-25 18:56:19.125 360 12637.55 37.00 54456.53 88888.00 2016-12-25 18:56:19.250 360 12637.55 36.98 54456.50 88888.00 2016-12-25 18:56:19.375 360 12637.52 36.98 54456.50 88888.00 2016-12-25 18:56:19.500 360 12637.50 37.00 54456.50 88888.00 2016-12-25 18:56:19.625 360 12637.50 36.98 54456.53 88888.00 2016-12-25 18:56:19.750 360 12637.55 36.95 54456.50 88888.00 2016-12-25 18:56:19.875 360 12637.55 36.95 54456.50 88888.00 2016-12-25 18:56:20.000 360 12637.50 36.95 54456.47 88888.00 2016-12-25 18:56:20.125 360 12637.48 36.92 54456.47 88888.00 2016-12-25 18:56:20.250 360 12637.42 36.90 54456.47 88888.00 2016-12-25 18:56:20.375 360 12637.45 36.90 54456.50 88888.00 2016-12-25 18:56:20.500 360 12637.45 36.90 54456.50 88888.00 2016-12-25 18:56:20.625 360 12637.45 36.88 54456.45 88888.00 2016-12-25 18:56:20.750 360 12637.48 36.88 54456.45 88888.00 2016-12-25 18:56:20.875 360 12637.55 36.88 54456.43 88888.00 2016-12-25 18:56:21.000 360 12637.52 36.88 54456.45 88888.00 2016-12-25 18:56:21.125 360 12637.40 36.88 54456.45 88888.00 2016-12-25 18:56:21.250 360 12637.42 36.85 54456.47 88888.00 2016-12-25 18:56:21.375 360 12637.52 36.85 54456.47 88888.00 2016-12-25 18:56:21.500 360 12637.58 36.85 54456.47 88888.00 2016-12-25 18:56:21.625 360 12637.55 36.88 54456.47 88888.00 2016-12-25 18:56:21.750 360 12637.50 36.88 54456.45 88888.00 2016-12-25 18:56:21.875 360 12637.50 36.88 54456.45 88888.00 2016-12-25 18:56:22.000 360 12637.52 36.90 54456.45 88888.00 2016-12-25 18:56:22.125 360 12637.58 36.90 54456.45 88888.00 2016-12-25 18:56:22.250 360 12637.58 36.90 54456.43 88888.00 2016-12-25 18:56:22.375 360 12637.65 36.90 54456.43 88888.00 2016-12-25 18:56:22.500 360 12637.62 36.95 54456.45 88888.00 2016-12-25 18:56:22.625 360 12637.52 36.98 54456.45 88888.00 2016-12-25 18:56:22.750 360 12637.52 36.95 54456.43 88888.00 2016-12-25 18:56:22.875 360 12637.55 37.00 54456.43 88888.00 2016-12-25 18:56:23.000 360 12637.60 37.05 54456.43 88888.00 2016-12-25 18:56:23.125 360 12637.65 37.05 54456.40 88888.00 2016-12-25 18:56:23.250 360 12637.62 37.05 54456.40 88888.00 2016-12-25 18:56:23.375 360 12637.65 37.05 54456.40 88888.00 2016-12-25 18:56:23.500 360 12637.65 37.05 54456.43 88888.00 2016-12-25 18:56:23.625 360 12637.70 37.10 54456.40 88888.00 2016-12-25 18:56:23.750 360 12637.75 37.15 54456.43 88888.00 2016-12-25 18:56:23.875 360 12637.80 37.12 54456.45 88888.00 2016-12-25 18:56:24.000 360 12637.80 37.08 54456.38 88888.00 2016-12-25 18:56:24.125 360 12637.75 37.08 54456.40 88888.00 2016-12-25 18:56:24.250 360 12637.73 37.10 54456.40 88888.00 2016-12-25 18:56:24.375 360 12637.77 37.12 54456.40 88888.00 2016-12-25 18:56:24.500 360 12637.75 37.15 54456.43 88888.00 2016-12-25 18:56:24.625 360 12637.73 37.12 54456.45 88888.00 2016-12-25 18:56:24.750 360 12637.67 37.10 54456.43 88888.00 2016-12-25 18:56:24.875 360 12637.73 37.12 54456.43 88888.00 2016-12-25 18:56:25.000 360 12637.77 37.12 54456.43 88888.00 2016-12-25 18:56:25.125 360 12637.85 37.15 54456.43 88888.00 2016-12-25 18:56:25.250 360 12637.88 37.15 54456.43 88888.00 2016-12-25 18:56:25.375 360 12637.83 37.12 54456.40 88888.00 2016-12-25 18:56:25.500 360 12637.80 37.15 54456.38 88888.00 2016-12-25 18:56:25.625 360 12637.80 37.15 54456.40 88888.00 2016-12-25 18:56:25.750 360 12637.80 37.12 54456.40 88888.00 2016-12-25 18:56:25.875 360 12637.83 37.15 54456.43 88888.00 2016-12-25 18:56:26.000 360 12637.90 37.15 54456.43 88888.00 2016-12-25 18:56:26.125 360 12637.90 37.17 54456.43 88888.00 2016-12-25 18:56:26.250 360 12637.90 37.15 54456.43 88888.00 2016-12-25 18:56:26.375 360 12637.92 37.12 54456.43 88888.00 2016-12-25 18:56:26.500 360 12637.90 37.12 54456.40 88888.00 2016-12-25 18:56:26.625 360 12637.85 37.15 54456.43 88888.00 2016-12-25 18:56:26.750 360 12637.85 37.15 54456.45 88888.00 2016-12-25 18:56:26.875 360 12637.85 37.15 54456.43 88888.00 2016-12-25 18:56:27.000 360 12637.83 37.15 54456.40 88888.00 2016-12-25 18:56:27.125 360 12637.85 37.15 54456.43 88888.00 2016-12-25 18:56:27.250 360 12637.85 37.17 54456.43 88888.00 2016-12-25 18:56:27.375 360 12637.85 37.15 54456.40 88888.00 2016-12-25 18:56:27.500 360 12637.77 37.12 54456.43 88888.00 2016-12-25 18:56:27.625 360 12637.77 37.15 54456.45 88888.00 2016-12-25 18:56:27.750 360 12637.73 37.17 54456.47 88888.00 2016-12-25 18:56:27.875 360 12637.73 37.17 54456.47 88888.00 2016-12-25 18:56:28.000 360 12637.75 37.15 54456.45 88888.00 2016-12-25 18:56:28.125 360 12637.75 37.15 54456.47 88888.00 2016-12-25 18:56:28.250 360 12637.70 37.12 54456.50 88888.00 2016-12-25 18:56:28.375 360 12637.67 37.15 54456.50 88888.00 2016-12-25 18:56:28.500 360 12637.67 37.15 54456.50 88888.00 2016-12-25 18:56:28.625 360 12637.65 37.15 54456.50 88888.00 2016-12-25 18:56:28.750 360 12637.67 37.12 54456.50 88888.00 2016-12-25 18:56:28.875 360 12637.70 37.12 54456.53 88888.00 2016-12-25 18:56:29.000 360 12637.65 37.12 54456.50 88888.00 2016-12-25 18:56:29.125 360 12637.62 37.10 54456.53 88888.00 2016-12-25 18:56:29.250 360 12637.62 37.08 54456.50 88888.00 2016-12-25 18:56:29.375 360 12637.58 37.10 54456.53 88888.00 2016-12-25 18:56:29.500 360 12637.60 37.10 54456.53 88888.00 2016-12-25 18:56:29.625 360 12637.60 37.08 54456.53 88888.00 2016-12-25 18:56:29.750 360 12637.60 37.08 54456.50 88888.00 2016-12-25 18:56:29.875 360 12637.67 37.08 54456.55 88888.00 2016-12-25 18:56:30.000 360 12637.73 37.05 54456.53 88888.00 2016-12-25 18:56:30.125 360 12637.67 37.05 54456.55 88888.00 2016-12-25 18:56:30.250 360 12637.62 37.02 54456.57 88888.00 2016-12-25 18:56:30.375 360 12637.62 37.02 54456.55 88888.00 2016-12-25 18:56:30.500 360 12637.58 37.00 54456.55 88888.00 2016-12-25 18:56:30.625 360 12637.60 37.02 54456.60 88888.00 2016-12-25 18:56:30.750 360 12637.60 37.00 54456.62 88888.00 2016-12-25 18:56:30.875 360 12637.58 37.05 54456.62 88888.00 2016-12-25 18:56:31.000 360 12637.55 37.02 54456.65 88888.00 2016-12-25 18:56:31.125 360 12637.55 37.02 54456.65 88888.00 2016-12-25 18:56:31.250 360 12637.58 37.00 54456.62 88888.00 2016-12-25 18:56:31.375 360 12637.58 37.02 54456.62 88888.00 2016-12-25 18:56:31.500 360 12637.55 37.02 54456.62 88888.00 2016-12-25 18:56:31.625 360 12637.58 37.05 54456.65 88888.00 2016-12-25 18:56:31.750 360 12637.58 37.02 54456.62 88888.00 2016-12-25 18:56:31.875 360 12637.55 37.00 54456.62 88888.00 2016-12-25 18:56:32.000 360 12637.50 36.98 54456.60 88888.00 2016-12-25 18:56:32.125 360 12637.50 36.98 54456.65 88888.00 2016-12-25 18:56:32.250 360 12637.52 37.00 54456.68 88888.00 2016-12-25 18:56:32.375 360 12637.55 37.00 54456.65 88888.00 2016-12-25 18:56:32.500 360 12637.50 36.95 54456.65 88888.00 2016-12-25 18:56:32.625 360 12637.55 36.98 54456.68 88888.00 2016-12-25 18:56:32.750 360 12637.52 36.98 54456.70 88888.00 2016-12-25 18:56:32.875 360 12637.48 36.95 54456.70 88888.00 2016-12-25 18:56:33.000 360 12637.40 37.00 54456.68 88888.00 2016-12-25 18:56:33.125 360 12637.35 37.00 54456.68 88888.00 2016-12-25 18:56:33.250 360 12637.40 37.00 54456.72 88888.00 2016-12-25 18:56:33.375 360 12637.42 37.02 54456.72 88888.00 2016-12-25 18:56:33.500 360 12637.40 37.00 54456.75 88888.00 2016-12-25 18:56:33.625 360 12637.35 36.98 54456.75 88888.00 2016-12-25 18:56:33.750 360 12637.33 37.00 54456.75 88888.00 2016-12-25 18:56:33.875 360 12637.30 36.95 54456.78 88888.00 2016-12-25 18:56:34.000 360 12637.33 36.92 54456.78 88888.00 2016-12-25 18:56:34.125 360 12637.30 36.90 54456.78 88888.00 2016-12-25 18:56:34.250 360 12637.17 36.88 54456.80 88888.00 2016-12-25 18:56:34.375 360 12637.15 36.88 54456.78 88888.00 2016-12-25 18:56:34.500 360 12637.23 36.88 54456.80 88888.00 2016-12-25 18:56:34.625 360 12637.20 36.83 54456.80 88888.00 2016-12-25 18:56:34.750 360 12637.15 36.83 54456.80 88888.00 2016-12-25 18:56:34.875 360 12637.12 36.83 54456.82 88888.00 2016-12-25 18:56:35.000 360 12637.10 36.77 54456.85 88888.00 2016-12-25 18:56:35.125 360 12637.05 36.77 54456.85 88888.00 2016-12-25 18:56:35.250 360 12636.98 36.77 54456.85 88888.00 2016-12-25 18:56:35.375 360 12636.95 36.77 54456.88 88888.00 2016-12-25 18:56:35.500 360 12636.98 36.75 54456.85 88888.00 2016-12-25 18:56:35.625 360 12636.95 36.75 54456.88 88888.00 2016-12-25 18:56:35.750 360 12636.95 36.73 54456.88 88888.00 2016-12-25 18:56:35.875 360 12636.95 36.73 54456.88 88888.00 2016-12-25 18:56:36.000 360 12636.98 36.77 54456.90 88888.00 2016-12-25 18:56:36.125 360 12636.92 36.75 54456.95 88888.00 2016-12-25 18:56:36.250 360 12636.88 36.73 54456.95 88888.00 2016-12-25 18:56:36.375 360 12636.83 36.73 54456.95 88888.00 2016-12-25 18:56:36.500 360 12636.77 36.70 54456.97 88888.00 2016-12-25 18:56:36.625 360 12636.80 36.70 54456.97 88888.00 2016-12-25 18:56:36.750 360 12636.80 36.67 54456.97 88888.00 2016-12-25 18:56:36.875 360 12636.75 36.62 54456.97 88888.00 2016-12-25 18:56:37.000 360 12636.73 36.60 54457.00 88888.00 2016-12-25 18:56:37.125 360 12636.65 36.62 54457.03 88888.00 2016-12-25 18:56:37.250 360 12636.58 36.55 54457.05 88888.00 2016-12-25 18:56:37.375 360 12636.58 36.55 54457.05 88888.00 2016-12-25 18:56:37.500 360 12636.60 36.55 54457.03 88888.00 2016-12-25 18:56:37.625 360 12636.58 36.58 54457.07 88888.00 2016-12-25 18:56:37.750 360 12636.52 36.58 54457.05 88888.00 2016-12-25 18:56:37.875 360 12636.50 36.52 54457.10 88888.00 2016-12-25 18:56:38.000 360 12636.48 36.45 54457.10 88888.00 2016-12-25 18:56:38.125 360 12636.48 36.48 54457.12 88888.00 2016-12-25 18:56:38.250 360 12636.48 36.40 54457.12 88888.00 2016-12-25 18:56:38.375 360 12636.52 36.40 54457.15 88888.00 2016-12-25 18:56:38.500 360 12636.50 36.38 54457.18 88888.00 2016-12-25 18:56:38.625 360 12636.48 36.35 54457.18 88888.00 2016-12-25 18:56:38.750 360 12636.45 36.33 54457.18 88888.00 2016-12-25 18:56:38.875 360 12636.40 36.27 54457.18 88888.00 2016-12-25 18:56:39.000 360 12636.35 36.25 54457.18 88888.00 2016-12-25 18:56:39.125 360 12636.30 36.23 54457.20 88888.00 2016-12-25 18:56:39.250 360 12636.25 36.15 54457.20 88888.00 2016-12-25 18:56:39.375 360 12636.23 36.12 54457.22 88888.00 2016-12-25 18:56:39.500 360 12636.20 36.08 54457.22 88888.00 2016-12-25 18:56:39.625 360 12636.23 36.05 54457.28 88888.00 2016-12-25 18:56:39.750 360 12636.23 36.08 54457.30 88888.00 2016-12-25 18:56:39.875 360 12636.23 36.08 54457.32 88888.00 2016-12-25 18:56:40.000 360 12636.23 36.02 54457.32 88888.00 2016-12-25 18:56:40.125 360 12636.20 36.00 54457.35 88888.00 2016-12-25 18:56:40.250 360 12636.20 36.00 54457.38 88888.00 2016-12-25 18:56:40.375 360 12636.15 35.98 54457.38 88888.00 2016-12-25 18:56:40.500 360 12636.12 35.95 54457.38 88888.00 2016-12-25 18:56:40.625 360 12636.15 35.90 54457.40 88888.00 2016-12-25 18:56:40.750 360 12636.20 35.88 54457.43 88888.00 2016-12-25 18:56:40.875 360 12636.12 35.90 54457.45 88888.00 2016-12-25 18:56:41.000 360 12636.08 35.88 54457.45 88888.00 2016-12-25 18:56:41.125 360 12636.02 35.83 54457.45 88888.00 2016-12-25 18:56:41.250 360 12636.00 35.80 54457.47 88888.00 2016-12-25 18:56:41.375 360 12636.05 35.80 54457.50 88888.00 2016-12-25 18:56:41.500 360 12636.08 35.77 54457.53 88888.00 2016-12-25 18:56:41.625 360 12635.98 35.73 54457.55 88888.00 2016-12-25 18:56:41.750 360 12635.98 35.70 54457.57 88888.00 2016-12-25 18:56:41.875 360 12635.98 35.70 54457.55 88888.00 2016-12-25 18:56:42.000 360 12635.95 35.70 54457.57 88888.00 2016-12-25 18:56:42.125 360 12635.92 35.67 54457.60 88888.00 2016-12-25 18:56:42.250 360 12635.88 35.65 54457.62 88888.00 2016-12-25 18:56:42.375 360 12635.83 35.62 54457.65 88888.00 2016-12-25 18:56:42.500 360 12635.83 35.65 54457.65 88888.00 2016-12-25 18:56:42.625 360 12635.85 35.62 54457.65 88888.00 2016-12-25 18:56:42.750 360 12635.83 35.60 54457.68 88888.00 2016-12-25 18:56:42.875 360 12635.88 35.58 54457.68 88888.00 2016-12-25 18:56:43.000 360 12635.85 35.60 54457.68 88888.00 2016-12-25 18:56:43.125 360 12635.77 35.62 54457.72 88888.00 2016-12-25 18:56:43.250 360 12635.73 35.58 54457.75 88888.00 2016-12-25 18:56:43.375 360 12635.77 35.58 54457.78 88888.00 2016-12-25 18:56:43.500 360 12635.77 35.58 54457.78 88888.00 2016-12-25 18:56:43.625 360 12635.80 35.58 54457.80 88888.00 2016-12-25 18:56:43.750 360 12635.80 35.55 54457.80 88888.00 2016-12-25 18:56:43.875 360 12635.75 35.52 54457.78 88888.00 2016-12-25 18:56:44.000 360 12635.73 35.52 54457.80 88888.00 2016-12-25 18:56:44.125 360 12635.70 35.55 54457.85 88888.00 2016-12-25 18:56:44.250 360 12635.70 35.55 54457.88 88888.00 2016-12-25 18:56:44.375 360 12635.70 35.58 54457.88 88888.00 2016-12-25 18:56:44.500 360 12635.70 35.58 54457.88 88888.00 2016-12-25 18:56:44.625 360 12635.62 35.58 54457.90 88888.00 2016-12-25 18:56:44.750 360 12635.65 35.60 54457.88 88888.00 2016-12-25 18:56:44.875 360 12635.65 35.60 54457.93 88888.00 2016-12-25 18:56:45.000 360 12635.67 35.60 54457.93 88888.00 2016-12-25 18:56:45.125 360 12635.62 35.62 54457.95 88888.00 2016-12-25 18:56:45.250 360 12635.55 35.65 54457.97 88888.00 2016-12-25 18:56:45.375 360 12635.55 35.65 54458.00 88888.00 2016-12-25 18:56:45.500 360 12635.52 35.67 54458.00 88888.00 2016-12-25 18:56:45.625 360 12635.50 35.67 54458.03 88888.00 2016-12-25 18:56:45.750 360 12635.48 35.70 54458.03 88888.00 2016-12-25 18:56:45.875 360 12635.42 35.70 54458.05 88888.00 2016-12-25 18:56:46.000 360 12635.42 35.73 54458.07 88888.00 2016-12-25 18:56:46.125 360 12635.38 35.70 54458.10 88888.00 2016-12-25 18:56:46.250 360 12635.27 35.73 54458.12 88888.00 2016-12-25 18:56:46.375 360 12635.30 35.75 54458.15 88888.00 2016-12-25 18:56:46.500 360 12635.25 35.77 54458.18 88888.00 2016-12-25 18:56:46.625 360 12635.15 35.77 54458.18 88888.00 2016-12-25 18:56:46.750 360 12635.10 35.77 54458.20 88888.00 2016-12-25 18:56:46.875 360 12635.12 35.80 54458.20 88888.00 2016-12-25 18:56:47.000 360 12635.12 35.83 54458.22 88888.00 2016-12-25 18:56:47.125 360 12635.10 35.85 54458.25 88888.00 2016-12-25 18:56:47.250 360 12635.02 35.80 54458.25 88888.00 2016-12-25 18:56:47.375 360 12635.02 35.83 54458.25 88888.00 2016-12-25 18:56:47.500 360 12635.00 35.85 54458.28 88888.00 2016-12-25 18:56:47.625 360 12634.98 35.83 54458.30 88888.00 2016-12-25 18:56:47.750 360 12634.98 35.85 54458.32 88888.00 2016-12-25 18:56:47.875 360 12634.98 35.80 54458.35 88888.00 2016-12-25 18:56:48.000 360 12634.85 35.77 54458.38 88888.00 2016-12-25 18:56:48.125 360 12634.80 35.77 54458.40 88888.00 2016-12-25 18:56:48.250 360 12634.80 35.77 54458.43 88888.00 2016-12-25 18:56:48.375 360 12634.77 35.75 54458.45 88888.00 2016-12-25 18:56:48.500 360 12634.77 35.77 54458.45 88888.00 2016-12-25 18:56:48.625 360 12634.70 35.75 54458.47 88888.00 2016-12-25 18:56:48.750 360 12634.65 35.75 54458.50 88888.00 2016-12-25 18:56:48.875 360 12634.67 35.70 54458.55 88888.00 2016-12-25 18:56:49.000 360 12634.65 35.67 54458.55 88888.00 2016-12-25 18:56:49.125 360 12634.62 35.67 54458.57 88888.00 2016-12-25 18:56:49.250 360 12634.60 35.67 54458.60 88888.00 2016-12-25 18:56:49.375 360 12634.65 35.65 54458.60 88888.00 2016-12-25 18:56:49.500 360 12634.67 35.65 54458.60 88888.00 2016-12-25 18:56:49.625 360 12634.62 35.62 54458.62 88888.00 2016-12-25 18:56:49.750 360 12634.52 35.60 54458.65 88888.00 2016-12-25 18:56:49.875 360 12634.52 35.62 54458.70 88888.00 2016-12-25 18:56:50.000 360 12634.48 35.62 54458.72 88888.00 2016-12-25 18:56:50.125 360 12634.40 35.60 54458.72 88888.00 2016-12-25 18:56:50.250 360 12634.42 35.60 54458.75 88888.00 2016-12-25 18:56:50.375 360 12634.42 35.58 54458.75 88888.00 2016-12-25 18:56:50.500 360 12634.40 35.52 54458.78 88888.00 2016-12-25 18:56:50.625 360 12634.30 35.50 54458.80 88888.00 2016-12-25 18:56:50.750 360 12634.27 35.48 54458.82 88888.00 2016-12-25 18:56:50.875 360 12634.27 35.48 54458.82 88888.00 2016-12-25 18:56:51.000 360 12634.27 35.48 54458.85 88888.00 2016-12-25 18:56:51.125 360 12634.25 35.48 54458.88 88888.00 2016-12-25 18:56:51.250 360 12634.25 35.45 54458.88 88888.00 2016-12-25 18:56:51.375 360 12634.27 35.48 54458.90 88888.00 2016-12-25 18:56:51.500 360 12634.27 35.45 54458.90 88888.00 2016-12-25 18:56:51.625 360 12634.23 35.42 54458.90 88888.00 2016-12-25 18:56:51.750 360 12634.17 35.42 54458.93 88888.00 2016-12-25 18:56:51.875 360 12634.25 35.48 54458.90 88888.00 2016-12-25 18:56:52.000 360 12634.30 35.50 54458.95 88888.00 2016-12-25 18:56:52.125 360 12634.27 35.50 54458.97 88888.00 2016-12-25 18:56:52.250 360 12634.23 35.50 54459.05 88888.00 2016-12-25 18:56:52.375 360 12634.25 35.52 54459.07 88888.00 2016-12-25 18:56:52.500 360 12634.27 35.52 54459.10 88888.00 2016-12-25 18:56:52.625 360 12634.30 35.55 54459.10 88888.00 2016-12-25 18:56:52.750 360 12634.27 35.60 54459.07 88888.00 2016-12-25 18:56:52.875 360 12634.23 35.58 54459.10 88888.00 2016-12-25 18:56:53.000 360 12634.17 35.58 54459.12 88888.00 2016-12-25 18:56:53.125 360 12634.10 35.58 54459.15 88888.00 2016-12-25 18:56:53.250 360 12634.10 35.60 54459.18 88888.00 2016-12-25 18:56:53.375 360 12634.17 35.60 54459.20 88888.00 2016-12-25 18:56:53.500 360 12634.15 35.60 54459.22 88888.00 2016-12-25 18:56:53.625 360 12634.10 35.62 54459.20 88888.00 2016-12-25 18:56:53.750 360 12634.08 35.65 54459.20 88888.00 2016-12-25 18:56:53.875 360 12634.08 35.62 54459.20 88888.00 2016-12-25 18:56:54.000 360 12634.02 35.65 54459.22 88888.00 2016-12-25 18:56:54.125 360 12633.95 35.67 54459.25 88888.00 2016-12-25 18:56:54.250 360 12633.88 35.67 54459.30 88888.00 2016-12-25 18:56:54.375 360 12633.90 35.73 54459.32 88888.00 2016-12-25 18:56:54.500 360 12633.92 35.73 54459.35 88888.00 2016-12-25 18:56:54.625 360 12633.90 35.73 54459.38 88888.00 2016-12-25 18:56:54.750 360 12633.83 35.70 54459.38 88888.00 2016-12-25 18:56:54.875 360 12633.85 35.73 54459.40 88888.00 2016-12-25 18:56:55.000 360 12633.83 35.73 54459.43 88888.00 2016-12-25 18:56:55.125 360 12633.75 35.70 54459.45 88888.00 2016-12-25 18:56:55.250 360 12633.70 35.67 54459.47 88888.00 2016-12-25 18:56:55.375 360 12633.75 35.67 54459.50 88888.00 2016-12-25 18:56:55.500 360 12633.75 35.67 54459.53 88888.00 2016-12-25 18:56:55.625 360 12633.67 35.67 54459.55 88888.00 2016-12-25 18:56:55.750 360 12633.60 35.67 54459.57 88888.00 2016-12-25 18:56:55.875 360 12633.50 35.62 54459.57 88888.00 2016-12-25 18:56:56.000 360 12633.45 35.60 54459.57 88888.00 2016-12-25 18:56:56.125 360 12633.48 35.58 54459.60 88888.00 2016-12-25 18:56:56.250 360 12633.42 35.58 54459.62 88888.00 2016-12-25 18:56:56.375 360 12633.45 35.58 54459.60 88888.00 2016-12-25 18:56:56.500 360 12633.40 35.55 54459.65 88888.00 2016-12-25 18:56:56.625 360 12633.33 35.50 54459.68 88888.00 2016-12-25 18:56:56.750 360 12633.27 35.52 54459.70 88888.00 2016-12-25 18:56:56.875 360 12633.27 35.52 54459.72 88888.00 2016-12-25 18:56:57.000 360 12633.20 35.50 54459.72 88888.00 2016-12-25 18:56:57.125 360 12633.20 35.48 54459.75 88888.00 2016-12-25 18:56:57.250 360 12633.17 35.45 54459.80 88888.00 2016-12-25 18:56:57.375 360 12633.17 35.42 54459.82 88888.00 2016-12-25 18:56:57.500 360 12633.15 35.42 54459.85 88888.00 2016-12-25 18:56:57.625 360 12633.20 35.40 54459.85 88888.00 2016-12-25 18:56:57.750 360 12633.17 35.40 54459.88 88888.00 2016-12-25 18:56:57.875 360 12633.12 35.42 54459.90 88888.00 2016-12-25 18:56:58.000 360 12633.05 35.40 54459.90 88888.00 2016-12-25 18:56:58.125 360 12632.98 35.38 54459.90 88888.00 2016-12-25 18:56:58.250 360 12632.98 35.35 54459.93 88888.00 2016-12-25 18:56:58.375 360 12633.00 35.35 54459.93 88888.00 2016-12-25 18:56:58.500 360 12633.00 35.33 54459.95 88888.00 2016-12-25 18:56:58.625 360 12633.02 35.33 54459.97 88888.00 2016-12-25 18:56:58.750 360 12633.05 35.35 54460.00 88888.00 2016-12-25 18:56:58.875 360 12632.98 35.35 54460.00 88888.00 2016-12-25 18:56:59.000 360 12632.90 35.35 54460.00 88888.00 2016-12-25 18:56:59.125 360 12632.95 35.35 54460.03 88888.00 2016-12-25 18:56:59.250 360 12632.92 35.38 54460.07 88888.00 2016-12-25 18:56:59.375 360 12632.85 35.38 54460.10 88888.00 2016-12-25 18:56:59.500 360 12632.83 35.42 54460.10 88888.00 2016-12-25 18:56:59.625 360 12632.85 35.40 54460.10 88888.00 2016-12-25 18:56:59.750 360 12632.90 35.45 54460.10 88888.00 2016-12-25 18:56:59.875 360 12632.85 35.45 54460.18 88888.00 2016-12-25 18:57:00.000 360 12632.88 35.48 54460.18 88888.00 2016-12-25 18:57:00.125 360 12632.92 35.52 54460.20 88888.00 2016-12-25 18:57:00.250 360 12632.85 35.55 54460.22 88888.00 2016-12-25 18:57:00.375 360 12632.80 35.58 54460.22 88888.00 2016-12-25 18:57:00.500 360 12632.77 35.62 54460.25 88888.00 2016-12-25 18:57:00.625 360 12632.77 35.62 54460.30 88888.00 2016-12-25 18:57:00.750 360 12632.75 35.58 54460.28 88888.00 2016-12-25 18:57:00.875 360 12632.67 35.58 54460.30 88888.00 2016-12-25 18:57:01.000 360 12632.65 35.60 54460.32 88888.00 2016-12-25 18:57:01.125 360 12632.67 35.60 54460.35 88888.00 2016-12-25 18:57:01.250 360 12632.60 35.58 54460.32 88888.00 2016-12-25 18:57:01.375 360 12632.60 35.60 54460.35 88888.00 2016-12-25 18:57:01.500 360 12632.60 35.60 54460.40 88888.00 2016-12-25 18:57:01.625 360 12632.67 35.62 54460.43 88888.00 2016-12-25 18:57:01.750 360 12632.60 35.62 54460.45 88888.00 2016-12-25 18:57:01.875 360 12632.50 35.62 54460.47 88888.00 2016-12-25 18:57:02.000 360 12632.42 35.60 54460.45 88888.00 2016-12-25 18:57:02.125 360 12632.42 35.60 54460.45 88888.00 2016-12-25 18:57:02.250 360 12632.38 35.60 54460.50 88888.00 2016-12-25 18:57:02.375 360 12632.40 35.60 54460.55 88888.00 2016-12-25 18:57:02.500 360 12632.33 35.58 54460.53 88888.00 2016-12-25 18:57:02.625 360 12632.27 35.58 54460.53 88888.00 2016-12-25 18:57:02.750 360 12632.27 35.58 54460.55 88888.00 2016-12-25 18:57:02.875 360 12632.27 35.55 54460.60 88888.00 2016-12-25 18:57:03.000 360 12632.27 35.55 54460.62 88888.00 2016-12-25 18:57:03.125 360 12632.27 35.52 54460.62 88888.00 2016-12-25 18:57:03.250 360 12632.25 35.50 54460.65 88888.00 2016-12-25 18:57:03.375 360 12632.20 35.45 54460.65 88888.00 2016-12-25 18:57:03.500 360 12632.12 35.42 54460.70 88888.00 2016-12-25 18:57:03.625 360 12632.15 35.45 54460.72 88888.00 2016-12-25 18:57:03.750 360 12632.15 35.42 54460.75 88888.00 2016-12-25 18:57:03.875 360 12632.23 35.45 54460.78 88888.00 2016-12-25 18:57:04.000 360 12632.23 35.40 54460.78 88888.00 2016-12-25 18:57:04.125 360 12632.23 35.40 54460.82 88888.00 2016-12-25 18:57:04.250 360 12632.12 35.38 54460.85 88888.00 2016-12-25 18:57:04.375 360 12632.08 35.38 54460.85 88888.00 2016-12-25 18:57:04.500 360 12632.08 35.33 54460.82 88888.00 2016-12-25 18:57:04.625 360 12632.10 35.35 54460.88 88888.00 2016-12-25 18:57:04.750 360 12632.08 35.38 54460.90 88888.00 2016-12-25 18:57:04.875 360 12632.02 35.38 54460.90 88888.00 2016-12-25 18:57:05.000 360 12631.98 35.38 54460.93 88888.00 2016-12-25 18:57:05.125 360 12632.00 35.35 54460.97 88888.00 2016-12-25 18:57:05.250 360 12632.00 35.38 54461.03 88888.00 2016-12-25 18:57:05.375 360 12632.02 35.42 54461.03 88888.00 2016-12-25 18:57:05.500 360 12632.00 35.40 54461.03 88888.00 2016-12-25 18:57:05.625 360 12631.92 35.38 54461.03 88888.00 2016-12-25 18:57:05.750 360 12631.98 35.38 54461.03 88888.00 2016-12-25 18:57:05.875 360 12632.00 35.40 54461.07 88888.00 2016-12-25 18:57:06.000 360 12632.00 35.38 54461.10 88888.00 2016-12-25 18:57:06.125 360 12631.92 35.33 54461.12 88888.00 2016-12-25 18:57:06.250 360 12631.85 35.35 54461.15 88888.00 2016-12-25 18:57:06.375 360 12631.80 35.33 54461.18 88888.00 2016-12-25 18:57:06.500 360 12631.83 35.27 54461.18 88888.00 2016-12-25 18:57:06.625 360 12631.88 35.27 54461.20 88888.00 2016-12-25 18:57:06.750 360 12631.88 35.30 54461.22 88888.00 2016-12-25 18:57:06.875 360 12631.85 35.33 54461.25 88888.00 2016-12-25 18:57:07.000 360 12631.85 35.30 54461.28 88888.00 2016-12-25 18:57:07.125 360 12631.80 35.25 54461.32 88888.00 2016-12-25 18:57:07.250 360 12631.75 35.27 54461.32 88888.00 2016-12-25 18:57:07.375 360 12631.70 35.27 54461.35 88888.00 2016-12-25 18:57:07.500 360 12631.70 35.30 54461.38 88888.00 2016-12-25 18:57:07.625 360 12631.73 35.30 54461.35 88888.00 2016-12-25 18:57:07.750 360 12631.70 35.30 54461.40 88888.00 2016-12-25 18:57:07.875 360 12631.67 35.35 54461.40 88888.00 2016-12-25 18:57:08.000 360 12631.62 35.33 54461.43 88888.00 2016-12-25 18:57:08.125 360 12631.60 35.35 54461.47 88888.00 2016-12-25 18:57:08.250 360 12631.60 35.35 54461.53 88888.00 2016-12-25 18:57:08.375 360 12631.58 35.38 54461.53 88888.00 2016-12-25 18:57:08.500 360 12631.60 35.38 54461.53 88888.00 2016-12-25 18:57:08.625 360 12631.65 35.38 54461.55 88888.00 2016-12-25 18:57:08.750 360 12631.65 35.40 54461.57 88888.00 2016-12-25 18:57:08.875 360 12631.60 35.35 54461.60 88888.00 2016-12-25 18:57:09.000 360 12631.58 35.35 54461.60 88888.00 2016-12-25 18:57:09.125 360 12631.55 35.38 54461.62 88888.00 2016-12-25 18:57:09.250 360 12631.52 35.40 54461.65 88888.00 2016-12-25 18:57:09.375 360 12631.50 35.40 54461.68 88888.00 2016-12-25 18:57:09.500 360 12631.40 35.40 54461.70 88888.00 2016-12-25 18:57:09.625 360 12631.40 35.40 54461.72 88888.00 2016-12-25 18:57:09.750 360 12631.42 35.42 54461.75 88888.00 2016-12-25 18:57:09.875 360 12631.42 35.42 54461.78 88888.00 2016-12-25 18:57:10.000 360 12631.45 35.40 54461.78 88888.00 2016-12-25 18:57:10.125 360 12631.42 35.40 54461.78 88888.00 2016-12-25 18:57:10.250 360 12631.38 35.45 54461.85 88888.00 2016-12-25 18:57:10.375 360 12631.35 35.48 54461.85 88888.00 2016-12-25 18:57:10.500 360 12631.40 35.50 54461.88 88888.00 2016-12-25 18:57:10.625 360 12631.45 35.48 54461.88 88888.00 2016-12-25 18:57:10.750 360 12631.40 35.48 54461.85 88888.00 2016-12-25 18:57:10.875 360 12631.35 35.52 54461.90 88888.00 2016-12-25 18:57:11.000 360 12631.38 35.52 54461.93 88888.00 2016-12-25 18:57:11.125 360 12631.33 35.55 54461.95 88888.00 2016-12-25 18:57:11.250 360 12631.27 35.58 54461.95 88888.00 2016-12-25 18:57:11.375 360 12631.35 35.62 54461.95 88888.00 2016-12-25 18:57:11.500 360 12631.40 35.65 54461.97 88888.00 2016-12-25 18:57:11.625 360 12631.42 35.67 54462.00 88888.00 2016-12-25 18:57:11.750 360 12631.40 35.70 54462.03 88888.00 2016-12-25 18:57:11.875 360 12631.42 35.73 54462.05 88888.00 2016-12-25 18:57:12.000 360 12631.40 35.75 54462.05 88888.00 2016-12-25 18:57:12.125 360 12631.40 35.77 54462.05 88888.00 2016-12-25 18:57:12.250 360 12631.40 35.83 54462.07 88888.00 2016-12-25 18:57:12.375 360 12631.45 35.85 54462.10 88888.00 2016-12-25 18:57:12.500 360 12631.42 35.88 54462.12 88888.00 2016-12-25 18:57:12.625 360 12631.40 35.90 54462.15 88888.00 2016-12-25 18:57:12.750 360 12631.42 35.90 54462.12 88888.00 2016-12-25 18:57:12.875 360 12631.42 35.92 54462.12 88888.00 2016-12-25 18:57:13.000 360 12631.42 35.95 54462.15 88888.00 2016-12-25 18:57:13.125 360 12631.40 36.00 54462.18 88888.00 2016-12-25 18:57:13.250 360 12631.38 36.02 54462.25 88888.00 2016-12-25 18:57:13.375 360 12631.40 36.05 54462.22 88888.00 2016-12-25 18:57:13.500 360 12631.42 36.05 54462.22 88888.00 2016-12-25 18:57:13.625 360 12631.42 36.08 54462.22 88888.00 2016-12-25 18:57:13.750 360 12631.40 36.12 54462.28 88888.00 2016-12-25 18:57:13.875 360 12631.40 36.15 54462.30 88888.00 2016-12-25 18:57:14.000 360 12631.45 36.17 54462.28 88888.00 2016-12-25 18:57:14.125 360 12631.48 36.23 54462.30 88888.00 2016-12-25 18:57:14.250 360 12631.42 36.23 54462.35 88888.00 2016-12-25 18:57:14.375 360 12631.40 36.25 54462.35 88888.00 2016-12-25 18:57:14.500 360 12631.40 36.33 54462.38 88888.00 2016-12-25 18:57:14.625 360 12631.38 36.38 54462.38 88888.00 2016-12-25 18:57:14.750 360 12631.38 36.42 54462.40 88888.00 2016-12-25 18:57:14.875 360 12631.38 36.42 54462.43 88888.00 2016-12-25 18:57:15.000 360 12631.40 36.48 54462.43 88888.00 2016-12-25 18:57:15.125 360 12631.40 36.50 54462.45 88888.00 2016-12-25 18:57:15.250 360 12631.38 36.55 54462.50 88888.00 2016-12-25 18:57:15.375 360 12631.40 36.58 54462.47 88888.00 2016-12-25 18:57:15.500 360 12631.38 36.60 54462.50 88888.00 2016-12-25 18:57:15.625 360 12631.33 36.60 54462.50 88888.00 2016-12-25 18:57:15.750 360 12631.30 36.65 54462.53 88888.00 2016-12-25 18:57:15.875 360 12631.25 36.70 54462.57 88888.00 2016-12-25 18:57:16.000 360 12631.23 36.70 54462.60 88888.00 2016-12-25 18:57:16.125 360 12631.17 36.77 54462.62 88888.00 2016-12-25 18:57:16.250 360 12631.12 36.77 54462.62 88888.00 2016-12-25 18:57:16.375 360 12631.15 36.77 54462.62 88888.00 2016-12-25 18:57:16.500 360 12631.17 36.83 54462.65 88888.00 2016-12-25 18:57:16.625 360 12631.20 36.83 54462.65 88888.00 2016-12-25 18:57:16.750 360 12631.20 36.83 54462.68 88888.00 2016-12-25 18:57:16.875 360 12631.17 36.85 54462.68 88888.00 2016-12-25 18:57:17.000 360 12631.15 36.85 54462.70 88888.00 2016-12-25 18:57:17.125 360 12631.12 36.88 54462.75 88888.00 2016-12-25 18:57:17.250 360 12631.10 36.88 54462.78 88888.00 2016-12-25 18:57:17.375 360 12631.05 36.90 54462.78 88888.00 2016-12-25 18:57:17.500 360 12631.00 36.92 54462.78 88888.00 2016-12-25 18:57:17.625 360 12631.02 37.00 54462.80 88888.00 2016-12-25 18:57:17.750 360 12631.10 37.02 54462.80 88888.00 2016-12-25 18:57:17.875 360 12631.10 37.02 54462.82 88888.00 2016-12-25 18:57:18.000 360 12631.12 37.08 54462.82 88888.00 2016-12-25 18:57:18.125 360 12631.15 37.10 54462.85 88888.00 2016-12-25 18:57:18.250 360 12631.12 37.10 54462.88 88888.00 2016-12-25 18:57:18.375 360 12631.12 37.12 54462.90 88888.00 2016-12-25 18:57:18.500 360 12631.10 37.12 54462.90 88888.00 2016-12-25 18:57:18.625 360 12631.05 37.12 54462.93 88888.00 2016-12-25 18:57:18.750 360 12631.02 37.17 54462.95 88888.00 2016-12-25 18:57:18.875 360 12631.02 37.17 54462.95 88888.00 2016-12-25 18:57:19.000 360 12631.00 37.20 54462.95 88888.00 2016-12-25 18:57:19.125 360 12630.98 37.27 54462.97 88888.00 2016-12-25 18:57:19.250 360 12630.98 37.27 54463.03 88888.00 2016-12-25 18:57:19.375 360 12630.95 37.30 54463.05 88888.00 2016-12-25 18:57:19.500 360 12630.90 37.35 54463.07 88888.00 2016-12-25 18:57:19.625 360 12630.85 37.40 54463.07 88888.00 2016-12-25 18:57:19.750 360 12630.85 37.45 54463.07 88888.00 2016-12-25 18:57:19.875 360 12630.85 37.50 54463.12 88888.00 2016-12-25 18:57:20.000 360 12630.77 37.52 54463.10 88888.00 2016-12-25 18:57:20.125 360 12630.83 37.55 54463.10 88888.00 2016-12-25 18:57:20.250 360 12630.85 37.58 54463.12 88888.00 2016-12-25 18:57:20.375 360 12630.88 37.60 54463.10 88888.00 2016-12-25 18:57:20.500 360 12630.77 37.62 54463.15 88888.00 2016-12-25 18:57:20.625 360 12630.70 37.65 54463.15 88888.00 2016-12-25 18:57:20.750 360 12630.73 37.67 54463.15 88888.00 2016-12-25 18:57:20.875 360 12630.67 37.67 54463.18 88888.00 2016-12-25 18:57:21.000 360 12630.62 37.70 54463.18 88888.00 2016-12-25 18:57:21.125 360 12630.58 37.67 54463.20 88888.00 2016-12-25 18:57:21.250 360 12630.55 37.73 54463.22 88888.00 2016-12-25 18:57:21.375 360 12630.55 37.77 54463.22 88888.00 2016-12-25 18:57:21.500 360 12630.52 37.80 54463.25 88888.00 2016-12-25 18:57:21.625 360 12630.48 37.77 54463.28 88888.00 2016-12-25 18:57:21.750 360 12630.38 37.80 54463.28 88888.00 2016-12-25 18:57:21.875 360 12630.33 37.88 54463.30 88888.00 2016-12-25 18:57:22.000 360 12630.38 37.90 54463.30 88888.00 2016-12-25 18:57:22.125 360 12630.38 37.92 54463.30 88888.00 2016-12-25 18:57:22.250 360 12630.38 37.95 54463.32 88888.00 2016-12-25 18:57:22.375 360 12630.40 38.02 54463.35 88888.00 2016-12-25 18:57:22.500 360 12630.38 38.08 54463.38 88888.00 2016-12-25 18:57:22.625 360 12630.33 38.08 54463.35 88888.00 2016-12-25 18:57:22.750 360 12630.33 38.12 54463.38 88888.00 2016-12-25 18:57:22.875 360 12630.35 38.17 54463.38 88888.00 2016-12-25 18:57:23.000 360 12630.27 38.20 54463.40 88888.00 2016-12-25 18:57:23.125 360 12630.20 38.25 54463.45 88888.00 2016-12-25 18:57:23.250 360 12630.23 38.30 54463.45 88888.00 2016-12-25 18:57:23.375 360 12630.30 38.33 54463.45 88888.00 2016-12-25 18:57:23.500 360 12630.23 38.38 54463.45 88888.00 2016-12-25 18:57:23.625 360 12630.12 38.38 54463.47 88888.00 2016-12-25 18:57:23.750 360 12630.12 38.40 54463.50 88888.00 2016-12-25 18:57:23.875 360 12630.10 38.45 54463.50 88888.00 2016-12-25 18:57:24.000 360 12630.05 38.42 54463.50 88888.00 2016-12-25 18:57:24.125 360 12630.02 38.45 54463.55 88888.00 2016-12-25 18:57:24.250 360 12630.05 38.48 54463.57 88888.00 2016-12-25 18:57:24.375 360 12630.08 38.48 54463.55 88888.00 2016-12-25 18:57:24.500 360 12630.02 38.52 54463.57 88888.00 2016-12-25 18:57:24.625 360 12629.95 38.58 54463.57 88888.00 2016-12-25 18:57:24.750 360 12629.95 38.65 54463.60 88888.00 2016-12-25 18:57:24.875 360 12629.95 38.67 54463.60 88888.00 2016-12-25 18:57:25.000 360 12629.95 38.67 54463.57 88888.00 2016-12-25 18:57:25.125 360 12629.92 38.67 54463.62 88888.00 2016-12-25 18:57:25.250 360 12629.85 38.73 54463.65 88888.00 2016-12-25 18:57:25.375 360 12629.83 38.77 54463.68 88888.00 2016-12-25 18:57:25.500 360 12629.80 38.77 54463.70 88888.00 2016-12-25 18:57:25.625 360 12629.80 38.83 54463.72 88888.00 2016-12-25 18:57:25.750 360 12629.77 38.85 54463.75 88888.00 2016-12-25 18:57:25.875 360 12629.73 38.83 54463.75 88888.00 2016-12-25 18:57:26.000 360 12629.75 38.85 54463.78 88888.00 2016-12-25 18:57:26.125 360 12629.73 38.88 54463.78 88888.00 2016-12-25 18:57:26.250 360 12629.70 38.88 54463.80 88888.00 2016-12-25 18:57:26.375 360 12629.70 38.92 54463.85 88888.00 2016-12-25 18:57:26.500 360 12629.67 38.92 54463.85 88888.00 2016-12-25 18:57:26.625 360 12629.62 38.92 54463.88 88888.00 2016-12-25 18:57:26.750 360 12629.62 38.92 54463.93 88888.00 2016-12-25 18:57:26.875 360 12629.62 38.95 54463.90 88888.00 2016-12-25 18:57:27.000 360 12629.62 38.98 54463.88 88888.00 2016-12-25 18:57:27.125 360 12629.60 39.00 54463.93 88888.00 2016-12-25 18:57:27.250 360 12629.55 39.02 54463.95 88888.00 2016-12-25 18:57:27.375 360 12629.58 39.08 54463.97 88888.00 2016-12-25 18:57:27.500 360 12629.60 39.10 54463.95 88888.00 2016-12-25 18:57:27.625 360 12629.55 39.08 54463.95 88888.00 2016-12-25 18:57:27.750 360 12629.52 39.08 54463.97 88888.00 2016-12-25 18:57:27.875 360 12629.52 39.12 54464.00 88888.00 2016-12-25 18:57:28.000 360 12629.55 39.15 54464.03 88888.00 2016-12-25 18:57:28.125 360 12629.52 39.17 54464.03 88888.00 2016-12-25 18:57:28.250 360 12629.45 39.20 54464.07 88888.00 2016-12-25 18:57:28.375 360 12629.48 39.20 54464.07 88888.00 2016-12-25 18:57:28.500 360 12629.48 39.17 54464.07 88888.00 2016-12-25 18:57:28.625 360 12629.48 39.20 54464.05 88888.00 2016-12-25 18:57:28.750 360 12629.45 39.20 54464.07 88888.00 2016-12-25 18:57:28.875 360 12629.48 39.17 54464.10 88888.00 2016-12-25 18:57:29.000 360 12629.42 39.20 54464.12 88888.00 2016-12-25 18:57:29.125 360 12629.35 39.25 54464.15 88888.00 2016-12-25 18:57:29.250 360 12629.45 39.25 54464.18 88888.00 2016-12-25 18:57:29.375 360 12629.50 39.25 54464.22 88888.00 2016-12-25 18:57:29.500 360 12629.50 39.23 54464.20 88888.00 2016-12-25 18:57:29.625 360 12629.48 39.20 54464.20 88888.00 2016-12-25 18:57:29.750 360 12629.48 39.23 54464.25 88888.00 2016-12-25 18:57:29.875 360 12629.48 39.25 54464.28 88888.00 2016-12-25 18:57:30.000 360 12629.50 39.27 54464.30 88888.00 2016-12-25 18:57:30.125 360 12629.45 39.27 54464.32 88888.00 2016-12-25 18:57:30.250 360 12629.45 39.30 54464.35 88888.00 2016-12-25 18:57:30.375 360 12629.50 39.35 54464.35 88888.00 2016-12-25 18:57:30.500 360 12629.55 39.35 54464.35 88888.00 2016-12-25 18:57:30.625 360 12629.52 39.38 54464.38 88888.00 2016-12-25 18:57:30.750 360 12629.50 39.42 54464.40 88888.00 2016-12-25 18:57:30.875 360 12629.48 39.45 54464.43 88888.00 2016-12-25 18:57:31.000 360 12629.52 39.45 54464.43 88888.00 2016-12-25 18:57:31.125 360 12629.55 39.50 54464.47 88888.00 2016-12-25 18:57:31.250 360 12629.52 39.52 54464.50 88888.00 2016-12-25 18:57:31.375 360 12629.55 39.55 54464.50 88888.00 2016-12-25 18:57:31.500 360 12629.52 39.62 54464.50 88888.00 2016-12-25 18:57:31.625 360 12629.60 39.65 54464.53 88888.00 2016-12-25 18:57:31.750 360 12629.65 39.67 54464.53 88888.00 2016-12-25 18:57:31.875 360 12629.67 39.70 54464.55 88888.00 2016-12-25 18:57:32.000 360 12629.67 39.73 54464.57 88888.00 2016-12-25 18:57:32.125 360 12629.70 39.75 54464.60 88888.00 2016-12-25 18:57:32.250 360 12629.70 39.80 54464.65 88888.00 2016-12-25 18:57:32.375 360 12629.73 39.83 54464.65 88888.00 2016-12-25 18:57:32.500 360 12629.70 39.85 54464.68 88888.00 2016-12-25 18:57:32.625 360 12629.62 39.88 54464.68 88888.00 2016-12-25 18:57:32.750 360 12629.60 39.92 54464.70 88888.00 2016-12-25 18:57:32.875 360 12629.62 39.95 54464.70 88888.00 2016-12-25 18:57:33.000 360 12629.65 39.95 54464.70 88888.00 2016-12-25 18:57:33.125 360 12629.67 39.98 54464.72 88888.00 2016-12-25 18:57:33.250 360 12629.62 40.02 54464.75 88888.00 2016-12-25 18:57:33.375 360 12629.65 40.05 54464.75 88888.00 2016-12-25 18:57:33.500 360 12629.67 40.08 54464.78 88888.00 2016-12-25 18:57:33.625 360 12629.65 40.12 54464.75 88888.00 2016-12-25 18:57:33.750 360 12629.65 40.15 54464.78 88888.00 2016-12-25 18:57:33.875 360 12629.67 40.20 54464.75 88888.00 2016-12-25 18:57:34.000 360 12629.70 40.25 54464.80 88888.00 2016-12-25 18:57:34.125 360 12629.67 40.33 54464.82 88888.00 2016-12-25 18:57:34.250 360 12629.65 40.30 54464.85 88888.00 2016-12-25 18:57:34.375 360 12629.67 40.33 54464.88 88888.00 2016-12-25 18:57:34.500 360 12629.65 40.33 54464.90 88888.00 2016-12-25 18:57:34.625 360 12629.58 40.35 54464.93 88888.00 2016-12-25 18:57:34.750 360 12629.55 40.38 54464.97 88888.00 2016-12-25 18:57:34.875 360 12629.50 40.38 54464.97 88888.00 2016-12-25 18:57:35.000 360 12629.48 40.35 54464.95 88888.00 2016-12-25 18:57:35.125 360 12629.48 40.40 54465.00 88888.00 2016-12-25 18:57:35.250 360 12629.45 40.42 54465.00 88888.00 2016-12-25 18:57:35.375 360 12629.45 40.42 54465.05 88888.00 2016-12-25 18:57:35.500 360 12629.40 40.40 54465.10 88888.00 2016-12-25 18:57:35.625 360 12629.35 40.42 54465.12 88888.00 2016-12-25 18:57:35.750 360 12629.30 40.48 54465.12 88888.00 2016-12-25 18:57:35.875 360 12629.27 40.50 54465.18 88888.00 2016-12-25 18:57:36.000 360 12629.30 40.48 54465.18 88888.00 2016-12-25 18:57:36.125 360 12629.25 40.50 54465.20 88888.00 2016-12-25 18:57:36.250 360 12629.20 40.52 54465.20 88888.00 2016-12-25 18:57:36.375 360 12629.20 40.52 54465.22 88888.00 2016-12-25 18:57:36.500 360 12629.20 40.55 54465.28 88888.00 2016-12-25 18:57:36.625 360 12629.15 40.55 54465.30 88888.00 2016-12-25 18:57:36.750 360 12629.17 40.55 54465.30 88888.00 2016-12-25 18:57:36.875 360 12629.20 40.60 54465.35 88888.00 2016-12-25 18:57:37.000 360 12629.20 40.60 54465.35 88888.00 2016-12-25 18:57:37.125 360 12629.17 40.58 54465.40 88888.00 2016-12-25 18:57:37.250 360 12629.15 40.60 54465.43 88888.00 2016-12-25 18:57:37.375 360 12629.17 40.62 54465.45 88888.00 2016-12-25 18:57:37.500 360 12629.17 40.60 54465.45 88888.00 2016-12-25 18:57:37.625 360 12629.17 40.60 54465.50 88888.00 2016-12-25 18:57:37.750 360 12629.17 40.62 54465.50 88888.00 2016-12-25 18:57:37.875 360 12629.08 40.62 54465.53 88888.00 2016-12-25 18:57:38.000 360 12629.00 40.62 54465.55 88888.00 2016-12-25 18:57:38.125 360 12629.02 40.65 54465.60 88888.00 2016-12-25 18:57:38.250 360 12629.02 40.60 54465.62 88888.00 2016-12-25 18:57:38.375 360 12629.08 40.60 54465.65 88888.00 2016-12-25 18:57:38.500 360 12629.05 40.67 54465.68 88888.00 2016-12-25 18:57:38.625 360 12629.00 40.70 54465.70 88888.00 2016-12-25 18:57:38.750 360 12628.95 40.67 54465.72 88888.00 2016-12-25 18:57:38.875 360 12628.98 40.65 54465.75 88888.00 2016-12-25 18:57:39.000 360 12629.02 40.70 54465.78 88888.00 2016-12-25 18:57:39.125 360 12628.95 40.73 54465.85 88888.00 2016-12-25 18:57:39.250 360 12628.92 40.75 54465.88 88888.00 2016-12-25 18:57:39.375 360 12628.95 40.77 54465.90 88888.00 2016-12-25 18:57:39.500 360 12628.98 40.77 54465.95 88888.00 2016-12-25 18:57:39.625 360 12629.00 40.80 54465.95 88888.00 2016-12-25 18:57:39.750 360 12629.05 40.80 54465.95 88888.00 2016-12-25 18:57:39.875 360 12629.10 40.77 54465.97 88888.00 2016-12-25 18:57:40.000 360 12629.02 40.77 54466.00 88888.00 2016-12-25 18:57:40.125 360 12628.90 40.80 54466.05 88888.00 2016-12-25 18:57:40.250 360 12628.85 40.80 54466.10 88888.00 2016-12-25 18:57:40.375 360 12628.92 40.80 54466.10 88888.00 2016-12-25 18:57:40.500 360 12628.92 40.80 54466.12 88888.00 2016-12-25 18:57:40.625 360 12628.92 40.80 54466.18 88888.00 2016-12-25 18:57:40.750 360 12628.92 40.83 54466.20 88888.00 2016-12-25 18:57:40.875 360 12628.90 40.83 54466.22 88888.00 2016-12-25 18:57:41.000 360 12628.90 40.83 54466.22 88888.00 2016-12-25 18:57:41.125 360 12628.88 40.85 54466.28 88888.00 2016-12-25 18:57:41.250 360 12628.88 40.88 54466.32 88888.00 2016-12-25 18:57:41.375 360 12628.90 40.88 54466.35 88888.00 2016-12-25 18:57:41.500 360 12628.88 40.85 54466.38 88888.00 2016-12-25 18:57:41.625 360 12628.88 40.85 54466.40 88888.00 2016-12-25 18:57:41.750 360 12628.85 40.85 54466.43 88888.00 2016-12-25 18:57:41.875 360 12628.88 40.88 54466.45 88888.00 2016-12-25 18:57:42.000 360 12628.92 40.88 54466.47 88888.00 2016-12-25 18:57:42.125 360 12628.88 40.85 54466.50 88888.00 2016-12-25 18:57:42.250 360 12628.83 40.88 54466.55 88888.00 2016-12-25 18:57:42.375 360 12628.83 40.92 54466.57 88888.00 2016-12-25 18:57:42.500 360 12628.90 40.92 54466.60 88888.00 2016-12-25 18:57:42.625 360 12628.85 40.92 54466.65 88888.00 2016-12-25 18:57:42.750 360 12628.80 40.92 54466.68 88888.00 2016-12-25 18:57:42.875 360 12628.85 40.92 54466.68 88888.00 2016-12-25 18:57:43.000 360 12628.88 40.90 54466.70 88888.00 2016-12-25 18:57:43.125 360 12628.88 40.92 54466.72 88888.00 2016-12-25 18:57:43.250 360 12628.90 40.95 54466.78 88888.00 2016-12-25 18:57:43.375 360 12628.95 40.95 54466.82 88888.00 2016-12-25 18:57:43.500 360 12628.95 40.95 54466.82 88888.00 2016-12-25 18:57:43.625 360 12628.92 41.00 54466.85 88888.00 2016-12-25 18:57:43.750 360 12628.88 40.98 54466.88 88888.00 2016-12-25 18:57:43.875 360 12628.85 41.00 54466.93 88888.00 2016-12-25 18:57:44.000 360 12628.92 41.00 54466.95 88888.00 2016-12-25 18:57:44.125 360 12628.95 41.05 54466.97 88888.00 2016-12-25 18:57:44.250 360 12628.88 41.02 54467.05 88888.00 2016-12-25 18:57:44.375 360 12628.88 41.05 54467.05 88888.00 2016-12-25 18:57:44.500 360 12628.90 41.10 54467.07 88888.00 2016-12-25 18:57:44.625 360 12628.92 41.12 54467.12 88888.00 2016-12-25 18:57:44.750 360 12628.88 41.12 54467.15 88888.00 2016-12-25 18:57:44.875 360 12628.88 41.15 54467.18 88888.00 2016-12-25 18:57:45.000 360 12628.95 41.15 54467.18 88888.00 2016-12-25 18:57:45.125 360 12629.00 41.17 54467.22 88888.00 2016-12-25 18:57:45.250 360 12628.98 41.17 54467.28 88888.00 2016-12-25 18:57:45.375 360 12629.00 41.15 54467.28 88888.00 2016-12-25 18:57:45.500 360 12629.00 41.17 54467.30 88888.00 2016-12-25 18:57:45.625 360 12629.00 41.20 54467.35 88888.00 2016-12-25 18:57:45.750 360 12628.92 41.20 54467.38 88888.00 2016-12-25 18:57:45.875 360 12628.95 41.20 54467.40 88888.00 2016-12-25 18:57:46.000 360 12629.00 41.20 54467.40 88888.00 2016-12-25 18:57:46.125 360 12629.02 41.23 54467.43 88888.00 2016-12-25 18:57:46.250 360 12629.10 41.25 54467.45 88888.00 2016-12-25 18:57:46.375 360 12629.12 41.25 54467.47 88888.00 2016-12-25 18:57:46.500 360 12629.17 41.25 54467.50 88888.00 2016-12-25 18:57:46.625 360 12629.23 41.23 54467.53 88888.00 2016-12-25 18:57:46.750 360 12629.25 41.25 54467.53 88888.00 2016-12-25 18:57:46.875 360 12629.15 41.27 54467.57 88888.00 2016-12-25 18:57:47.000 360 12629.15 41.27 54467.60 88888.00 2016-12-25 18:57:47.125 360 12629.17 41.33 54467.62 88888.00 2016-12-25 18:57:47.250 360 12629.20 41.35 54467.68 88888.00 2016-12-25 18:57:47.375 360 12629.23 41.40 54467.68 88888.00 2016-12-25 18:57:47.500 360 12629.20 41.40 54467.70 88888.00 2016-12-25 18:57:47.625 360 12629.20 41.40 54467.70 88888.00 2016-12-25 18:57:47.750 360 12629.23 41.45 54467.75 88888.00 2016-12-25 18:57:47.875 360 12629.17 41.48 54467.75 88888.00 2016-12-25 18:57:48.000 360 12629.20 41.52 54467.78 88888.00 2016-12-25 18:57:48.125 360 12629.25 41.55 54467.82 88888.00 2016-12-25 18:57:48.250 360 12629.25 41.55 54467.85 88888.00 2016-12-25 18:57:48.375 360 12629.25 41.58 54467.85 88888.00 2016-12-25 18:57:48.500 360 12629.30 41.60 54467.85 88888.00 2016-12-25 18:57:48.625 360 12629.38 41.58 54467.88 88888.00 2016-12-25 18:57:48.750 360 12629.30 41.62 54467.95 88888.00 2016-12-25 18:57:48.875 360 12629.25 41.65 54467.95 88888.00 2016-12-25 18:57:49.000 360 12629.20 41.65 54467.97 88888.00 2016-12-25 18:57:49.125 360 12629.17 41.67 54468.00 88888.00 2016-12-25 18:57:49.250 360 12629.17 41.67 54468.03 88888.00 2016-12-25 18:57:49.375 360 12629.25 41.70 54468.03 88888.00 2016-12-25 18:57:49.500 360 12629.25 41.70 54468.05 88888.00 2016-12-25 18:57:49.625 360 12629.25 41.75 54468.07 88888.00 2016-12-25 18:57:49.750 360 12629.15 41.77 54468.10 88888.00 2016-12-25 18:57:49.875 360 12629.12 41.77 54468.12 88888.00 2016-12-25 18:57:50.000 360 12629.15 41.83 54468.12 88888.00 2016-12-25 18:57:50.125 360 12629.20 41.90 54468.15 88888.00 2016-12-25 18:57:50.250 360 12629.15 41.95 54468.18 88888.00 2016-12-25 18:57:50.375 360 12629.15 41.98 54468.20 88888.00 2016-12-25 18:57:50.500 360 12629.20 41.98 54468.20 88888.00 2016-12-25 18:57:50.625 360 12629.20 41.98 54468.28 88888.00 2016-12-25 18:57:50.750 360 12629.23 42.02 54468.28 88888.00 2016-12-25 18:57:50.875 360 12629.20 42.02 54468.30 88888.00 2016-12-25 18:57:51.000 360 12629.20 42.05 54468.30 88888.00 2016-12-25 18:57:51.125 360 12629.23 42.08 54468.35 88888.00 2016-12-25 18:57:51.250 360 12629.25 42.12 54468.32 88888.00 2016-12-25 18:57:51.375 360 12629.30 42.12 54468.35 88888.00 2016-12-25 18:57:51.500 360 12629.30 42.12 54468.35 88888.00 2016-12-25 18:57:51.625 360 12629.30 42.12 54468.40 88888.00 2016-12-25 18:57:51.750 360 12629.30 42.20 54468.43 88888.00 2016-12-25 18:57:51.875 360 12629.33 42.20 54468.43 88888.00 2016-12-25 18:57:52.000 360 12629.35 42.20 54468.43 88888.00 2016-12-25 18:57:52.125 360 12629.30 42.25 54468.47 88888.00 2016-12-25 18:57:52.250 360 12629.25 42.27 54468.50 88888.00 2016-12-25 18:57:52.375 360 12629.27 42.30 54468.53 88888.00 2016-12-25 18:57:52.500 360 12629.25 42.35 54468.55 88888.00 2016-12-25 18:57:52.625 360 12629.23 42.38 54468.57 88888.00 2016-12-25 18:57:52.750 360 12629.30 42.40 54468.60 88888.00 2016-12-25 18:57:52.875 360 12629.33 42.45 54468.62 88888.00 2016-12-25 18:57:53.000 360 12629.33 42.48 54468.62 88888.00 2016-12-25 18:57:53.125 360 12629.25 42.50 54468.68 88888.00 2016-12-25 18:57:53.250 360 12629.20 42.55 54468.72 88888.00 2016-12-25 18:57:53.375 360 12629.25 42.60 54468.70 88888.00 2016-12-25 18:57:53.500 360 12629.25 42.67 54468.75 88888.00 2016-12-25 18:57:53.625 360 12629.30 42.70 54468.78 88888.00 2016-12-25 18:57:53.750 360 12629.33 42.75 54468.80 88888.00 2016-12-25 18:57:53.875 360 12629.33 42.77 54468.82 88888.00 2016-12-25 18:57:54.000 360 12629.33 42.85 54468.85 88888.00 2016-12-25 18:57:54.125 360 12629.27 42.90 54468.90 88888.00 2016-12-25 18:57:54.250 360 12629.20 42.90 54468.93 88888.00 2016-12-25 18:57:54.375 360 12629.17 42.95 54468.93 88888.00 2016-12-25 18:57:54.500 360 12629.15 43.00 54468.95 88888.00 2016-12-25 18:57:54.625 360 12629.12 43.05 54468.95 88888.00 2016-12-25 18:57:54.750 360 12629.10 43.10 54468.97 88888.00 2016-12-25 18:57:54.875 360 12629.08 43.12 54469.00 88888.00 2016-12-25 18:57:55.000 360 12628.98 43.12 54469.03 88888.00 2016-12-25 18:57:55.125 360 12628.90 43.20 54469.05 88888.00 2016-12-25 18:57:55.250 360 12628.90 43.23 54469.07 88888.00 2016-12-25 18:57:55.375 360 12628.95 43.27 54469.10 88888.00 2016-12-25 18:57:55.500 360 12628.90 43.30 54469.12 88888.00 2016-12-25 18:57:55.625 360 12628.90 43.30 54469.15 88888.00 2016-12-25 18:57:55.750 360 12628.92 43.35 54469.18 88888.00 2016-12-25 18:57:55.875 360 12628.90 43.42 54469.22 88888.00 2016-12-25 18:57:56.000 360 12628.85 43.48 54469.25 88888.00 2016-12-25 18:57:56.125 360 12628.85 43.50 54469.28 88888.00 2016-12-25 18:57:56.250 360 12628.85 43.52 54469.30 88888.00 2016-12-25 18:57:56.375 360 12628.88 43.55 54469.30 88888.00 2016-12-25 18:57:56.500 360 12628.83 43.60 54469.30 88888.00 2016-12-25 18:57:56.625 360 12628.77 43.62 54469.35 88888.00 2016-12-25 18:57:56.750 360 12628.83 43.65 54469.40 88888.00 2016-12-25 18:57:56.875 360 12628.83 43.67 54469.40 88888.00 2016-12-25 18:57:57.000 360 12628.80 43.67 54469.43 88888.00 2016-12-25 18:57:57.125 360 12628.80 43.70 54469.45 88888.00 2016-12-25 18:57:57.250 360 12628.75 43.73 54469.47 88888.00 2016-12-25 18:57:57.375 360 12628.77 43.75 54469.50 88888.00 2016-12-25 18:57:57.500 360 12628.88 43.80 54469.53 88888.00 2016-12-25 18:57:57.625 360 12628.88 43.85 54469.57 88888.00 2016-12-25 18:57:57.750 360 12628.85 43.85 54469.57 88888.00 2016-12-25 18:57:57.875 360 12628.85 43.88 54469.57 88888.00 2016-12-25 18:57:58.000 360 12628.85 43.90 54469.60 88888.00 2016-12-25 18:57:58.125 360 12628.88 43.92 54469.68 88888.00 2016-12-25 18:57:58.250 360 12628.92 43.95 54469.68 88888.00 2016-12-25 18:57:58.375 360 12628.98 44.00 54469.68 88888.00 2016-12-25 18:57:58.500 360 12628.92 44.02 54469.70 88888.00 2016-12-25 18:57:58.625 360 12628.85 44.08 54469.75 88888.00 2016-12-25 18:57:58.750 360 12628.85 44.10 54469.78 88888.00 2016-12-25 18:57:58.875 360 12628.88 44.15 54469.80 88888.00 2016-12-25 18:57:59.000 360 12628.98 44.20 54469.80 88888.00 2016-12-25 18:57:59.125 360 12629.00 44.23 54469.85 88888.00 2016-12-25 18:57:59.250 360 12629.00 44.23 54469.90 88888.00 2016-12-25 18:57:59.375 360 12629.05 44.27 54469.93 88888.00 2016-12-25 18:57:59.500 360 12629.05 44.30 54469.93 88888.00 2016-12-25 18:57:59.625 360 12629.05 44.38 54469.97 88888.00 2016-12-25 18:57:59.750 360 12629.05 44.40 54469.97 88888.00 2016-12-25 18:57:59.875 360 12629.10 44.45 54470.03 88888.00 2016-12-25 18:58:00.000 360 12629.12 44.45 54470.00 88888.00 2016-12-25 18:58:00.125 360 12629.17 44.50 54470.03 88888.00 2016-12-25 18:58:00.250 360 12629.12 44.55 54470.07 88888.00 2016-12-25 18:58:00.375 360 12629.17 44.60 54470.07 88888.00 2016-12-25 18:58:00.500 360 12629.17 44.65 54470.10 88888.00 2016-12-25 18:58:00.625 360 12629.17 44.73 54470.15 88888.00 2016-12-25 18:58:00.750 360 12629.20 44.77 54470.18 88888.00 2016-12-25 18:58:00.875 360 12629.23 44.75 54470.20 88888.00 2016-12-25 18:58:01.000 360 12629.20 44.77 54470.20 88888.00 2016-12-25 18:58:01.125 360 12629.12 44.85 54470.22 88888.00 2016-12-25 18:58:01.250 360 12629.12 44.90 54470.25 88888.00 2016-12-25 18:58:01.375 360 12629.20 44.98 54470.28 88888.00 2016-12-25 18:58:01.500 360 12629.27 45.02 54470.28 88888.00 2016-12-25 18:58:01.625 360 12629.27 45.10 54470.30 88888.00 2016-12-25 18:58:01.750 360 12629.30 45.12 54470.30 88888.00 2016-12-25 18:58:01.875 360 12629.30 45.15 54470.32 88888.00 2016-12-25 18:58:02.000 360 12629.38 45.17 54470.38 88888.00 2016-12-25 18:58:02.125 360 12629.33 45.23 54470.40 88888.00 2016-12-25 18:58:02.250 360 12629.27 45.25 54470.45 88888.00 2016-12-25 18:58:02.375 360 12629.27 45.30 54470.47 88888.00 2016-12-25 18:58:02.500 360 12629.27 45.33 54470.50 88888.00 2016-12-25 18:58:02.625 360 12629.27 45.35 54470.53 88888.00 2016-12-25 18:58:02.750 360 12629.25 45.38 54470.53 88888.00 2016-12-25 18:58:02.875 360 12629.25 45.40 54470.53 88888.00 2016-12-25 18:58:03.000 360 12629.27 45.48 54470.53 88888.00 2016-12-25 18:58:03.125 360 12629.33 45.52 54470.57 88888.00 2016-12-25 18:58:03.250 360 12629.33 45.55 54470.60 88888.00 2016-12-25 18:58:03.375 360 12629.30 45.60 54470.65 88888.00 2016-12-25 18:58:03.500 360 12629.27 45.62 54470.65 88888.00 2016-12-25 18:58:03.625 360 12629.27 45.70 54470.68 88888.00 2016-12-25 18:58:03.750 360 12629.30 45.75 54470.72 88888.00 2016-12-25 18:58:03.875 360 12629.30 45.80 54470.78 88888.00 2016-12-25 18:58:04.000 360 12629.40 45.88 54470.78 88888.00 2016-12-25 18:58:04.125 360 12629.40 45.92 54470.80 88888.00 2016-12-25 18:58:04.250 360 12629.38 45.92 54470.80 88888.00 2016-12-25 18:58:04.375 360 12629.40 45.98 54470.80 88888.00 2016-12-25 18:58:04.500 360 12629.35 46.00 54470.85 88888.00 2016-12-25 18:58:04.625 360 12629.33 46.08 54470.88 88888.00 2016-12-25 18:58:04.750 360 12629.33 46.12 54470.90 88888.00 2016-12-25 18:58:04.875 360 12629.35 46.15 54470.93 88888.00 2016-12-25 18:58:05.000 360 12629.33 46.20 54470.95 88888.00 2016-12-25 18:58:05.125 360 12629.35 46.25 54470.97 88888.00 2016-12-25 18:58:05.250 360 12629.38 46.27 54470.97 88888.00 2016-12-25 18:58:05.375 360 12629.45 46.30 54471.00 88888.00 2016-12-25 18:58:05.500 360 12629.42 46.33 54471.03 88888.00 2016-12-25 18:58:05.625 360 12629.42 46.38 54471.05 88888.00 2016-12-25 18:58:05.750 360 12629.45 46.42 54471.12 88888.00 2016-12-25 18:58:05.875 360 12629.45 46.45 54471.15 88888.00 2016-12-25 18:58:06.000 360 12629.50 46.48 54471.15 88888.00 2016-12-25 18:58:06.125 360 12629.50 46.48 54471.18 88888.00 2016-12-25 18:58:06.250 360 12629.45 46.50 54471.20 88888.00 2016-12-25 18:58:06.375 360 12629.50 46.58 54471.25 88888.00 2016-12-25 18:58:06.500 360 12629.52 46.65 54471.28 88888.00 2016-12-25 18:58:06.625 360 12629.48 46.67 54471.30 88888.00 2016-12-25 18:58:06.750 360 12629.48 46.73 54471.32 88888.00 2016-12-25 18:58:06.875 360 12629.45 46.77 54471.32 88888.00 2016-12-25 18:58:07.000 360 12629.48 46.88 54471.38 88888.00 2016-12-25 18:58:07.125 360 12629.48 46.90 54471.40 88888.00 2016-12-25 18:58:07.250 360 12629.45 46.90 54471.43 88888.00 2016-12-25 18:58:07.375 360 12629.58 46.98 54471.45 88888.00 2016-12-25 18:58:07.500 360 12629.55 47.02 54471.47 88888.00 2016-12-25 18:58:07.625 360 12629.58 47.08 54471.50 88888.00 2016-12-25 18:58:07.750 360 12629.55 47.10 54471.53 88888.00 2016-12-25 18:58:07.875 360 12629.55 47.15 54471.55 88888.00 2016-12-25 18:58:08.000 360 12629.58 47.17 54471.60 88888.00 2016-12-25 18:58:08.125 360 12629.62 47.20 54471.60 88888.00 2016-12-25 18:58:08.250 360 12629.73 47.25 54471.62 88888.00 2016-12-25 18:58:08.375 360 12629.80 47.27 54471.62 88888.00 2016-12-25 18:58:08.500 360 12629.88 47.33 54471.70 88888.00 2016-12-25 18:58:08.625 360 12629.88 47.40 54471.72 88888.00 2016-12-25 18:58:08.750 360 12629.88 47.42 54471.72 88888.00 2016-12-25 18:58:08.875 360 12629.83 47.42 54471.72 88888.00 2016-12-25 18:58:09.000 360 12629.83 47.52 54471.78 88888.00 2016-12-25 18:58:09.125 360 12629.80 47.55 54471.80 88888.00 2016-12-25 18:58:09.250 360 12629.83 47.60 54471.82 88888.00 2016-12-25 18:58:09.375 360 12629.85 47.65 54471.82 88888.00 2016-12-25 18:58:09.500 360 12629.88 47.67 54471.85 88888.00 2016-12-25 18:58:09.625 360 12629.83 47.77 54471.88 88888.00 2016-12-25 18:58:09.750 360 12629.83 47.85 54471.93 88888.00 2016-12-25 18:58:09.875 360 12629.88 47.90 54471.90 88888.00 2016-12-25 18:58:10.000 360 12629.92 47.98 54471.93 88888.00 2016-12-25 18:58:10.125 360 12629.95 48.02 54471.97 88888.00 2016-12-25 18:58:10.250 360 12629.90 48.10 54472.03 88888.00 2016-12-25 18:58:10.375 360 12629.92 48.15 54472.03 88888.00 2016-12-25 18:58:10.500 360 12629.95 48.23 54472.05 88888.00 2016-12-25 18:58:10.625 360 12629.98 48.25 54472.07 88888.00 2016-12-25 18:58:10.750 360 12629.98 48.33 54472.12 88888.00 2016-12-25 18:58:10.875 360 12629.95 48.40 54472.15 88888.00 2016-12-25 18:58:11.000 360 12629.90 48.42 54472.12 88888.00 2016-12-25 18:58:11.125 360 12629.95 48.45 54472.15 88888.00 2016-12-25 18:58:11.250 360 12629.98 48.55 54472.20 88888.00 2016-12-25 18:58:11.375 360 12630.02 48.60 54472.22 88888.00 2016-12-25 18:58:11.500 360 12629.98 48.62 54472.25 88888.00 2016-12-25 18:58:11.625 360 12629.95 48.67 54472.28 88888.00 2016-12-25 18:58:11.750 360 12630.00 48.73 54472.28 88888.00 2016-12-25 18:58:11.875 360 12629.98 48.80 54472.30 88888.00 2016-12-25 18:58:12.000 360 12629.95 48.85 54472.30 88888.00 2016-12-25 18:58:12.125 360 12629.95 48.92 54472.35 88888.00 2016-12-25 18:58:12.250 360 12629.92 48.95 54472.40 88888.00 2016-12-25 18:58:12.375 360 12629.98 49.00 54472.40 88888.00 2016-12-25 18:58:12.500 360 12630.00 49.05 54472.43 88888.00 2016-12-25 18:58:12.625 360 12630.02 49.12 54472.45 88888.00 2016-12-25 18:58:12.750 360 12630.05 49.20 54472.47 88888.00 2016-12-25 18:58:12.875 360 12630.00 49.25 54472.47 88888.00 2016-12-25 18:58:13.000 360 12629.95 49.27 54472.50 88888.00 2016-12-25 18:58:13.125 360 12629.92 49.35 54472.55 88888.00 2016-12-25 18:58:13.250 360 12630.00 49.40 54472.55 88888.00 2016-12-25 18:58:13.375 360 12630.02 49.45 54472.55 88888.00 2016-12-25 18:58:13.500 360 12630.05 49.55 54472.60 88888.00 2016-12-25 18:58:13.625 360 12629.98 49.60 54472.65 88888.00 2016-12-25 18:58:13.750 360 12629.98 49.60 54472.68 88888.00 2016-12-25 18:58:13.875 360 12629.95 49.62 54472.68 88888.00 2016-12-25 18:58:14.000 360 12629.98 49.67 54472.70 88888.00 2016-12-25 18:58:14.125 360 12629.95 49.75 54472.75 88888.00 2016-12-25 18:58:14.250 360 12629.95 49.80 54472.78 88888.00 2016-12-25 18:58:14.375 360 12630.00 49.80 54472.80 88888.00 2016-12-25 18:58:14.500 360 12629.92 49.90 54472.80 88888.00 2016-12-25 18:58:14.625 360 12629.83 49.92 54472.80 88888.00 2016-12-25 18:58:14.750 360 12629.90 50.00 54472.85 88888.00 2016-12-25 18:58:14.875 360 12629.92 50.05 54472.85 88888.00 2016-12-25 18:58:15.000 360 12629.92 50.10 54472.88 88888.00 2016-12-25 18:58:15.125 360 12629.88 50.17 54472.90 88888.00 2016-12-25 18:58:15.250 360 12629.83 50.23 54472.95 88888.00 2016-12-25 18:58:15.375 360 12629.83 50.30 54472.97 88888.00 2016-12-25 18:58:15.500 360 12629.85 50.35 54473.00 88888.00 2016-12-25 18:58:15.625 360 12629.77 50.42 54473.03 88888.00 2016-12-25 18:58:15.750 360 12629.73 50.48 54473.03 88888.00 2016-12-25 18:58:15.875 360 12629.73 50.50 54473.07 88888.00 2016-12-25 18:58:16.000 360 12629.75 50.55 54473.07 88888.00 2016-12-25 18:58:16.125 360 12629.77 50.60 54473.12 88888.00 2016-12-25 18:58:16.250 360 12629.75 50.62 54473.15 88888.00 2016-12-25 18:58:16.375 360 12629.75 50.67 54473.15 88888.00 2016-12-25 18:58:16.500 360 12629.73 50.75 54473.20 88888.00 2016-12-25 18:58:16.625 360 12629.70 50.83 54473.22 88888.00 2016-12-25 18:58:16.750 360 12629.75 50.85 54473.25 88888.00 2016-12-25 18:58:16.875 360 12629.75 50.90 54473.25 88888.00 2016-12-25 18:58:17.000 360 12629.65 50.92 54473.28 88888.00 2016-12-25 18:58:17.125 360 12629.62 51.02 54473.35 88888.00 2016-12-25 18:58:17.250 360 12629.73 51.08 54473.38 88888.00 2016-12-25 18:58:17.375 360 12629.80 51.08 54473.38 88888.00 2016-12-25 18:58:17.500 360 12629.80 51.10 54473.43 88888.00 2016-12-25 18:58:17.625 360 12629.77 51.15 54473.45 88888.00 2016-12-25 18:58:17.750 360 12629.73 51.23 54473.45 88888.00 2016-12-25 18:58:17.875 360 12629.73 51.25 54473.47 88888.00 2016-12-25 18:58:18.000 360 12629.77 51.27 54473.50 88888.00 2016-12-25 18:58:18.125 360 12629.83 51.33 54473.53 88888.00 2016-12-25 18:58:18.250 360 12629.80 51.38 54473.55 88888.00 2016-12-25 18:58:18.375 360 12629.83 51.40 54473.57 88888.00 2016-12-25 18:58:18.500 360 12629.92 51.45 54473.60 88888.00 2016-12-25 18:58:18.625 360 12629.98 51.48 54473.62 88888.00 2016-12-25 18:58:18.750 360 12629.90 51.52 54473.65 88888.00 2016-12-25 18:58:18.875 360 12629.95 51.58 54473.62 88888.00 2016-12-25 18:58:19.000 360 12629.95 51.62 54473.65 88888.00 2016-12-25 18:58:19.125 360 12629.90 51.65 54473.70 88888.00 2016-12-25 18:58:19.250 360 12629.90 51.67 54473.72 88888.00 2016-12-25 18:58:19.375 360 12629.90 51.70 54473.72 88888.00 2016-12-25 18:58:19.500 360 12629.90 51.75 54473.78 88888.00 2016-12-25 18:58:19.625 360 12629.85 51.83 54473.82 88888.00 2016-12-25 18:58:19.750 360 12629.88 51.90 54473.85 88888.00 2016-12-25 18:58:19.875 360 12629.90 51.92 54473.90 88888.00 2016-12-25 18:58:20.000 360 12629.90 51.95 54473.90 88888.00 2016-12-25 18:58:20.125 360 12629.92 51.95 54473.93 88888.00 2016-12-25 18:58:20.250 360 12629.98 51.95 54473.97 88888.00 2016-12-25 18:58:20.375 360 12630.05 51.95 54474.00 88888.00 2016-12-25 18:58:20.500 360 12630.02 51.98 54474.03 88888.00 2016-12-25 18:58:20.625 360 12630.00 52.00 54474.07 88888.00 2016-12-25 18:58:20.750 360 12629.98 52.05 54474.10 88888.00 2016-12-25 18:58:20.875 360 12629.98 52.08 54474.15 88888.00 2016-12-25 18:58:21.000 360 12629.92 52.10 54474.18 88888.00 2016-12-25 18:58:21.125 360 12629.92 52.12 54474.20 88888.00 2016-12-25 18:58:21.250 360 12630.00 52.12 54474.25 88888.00 2016-12-25 18:58:21.375 360 12630.02 52.17 54474.25 88888.00 2016-12-25 18:58:21.500 360 12630.08 52.17 54474.28 88888.00 2016-12-25 18:58:21.625 360 12630.00 52.17 54474.30 88888.00 2016-12-25 18:58:21.750 360 12629.95 52.20 54474.32 88888.00 2016-12-25 18:58:21.875 360 12629.90 52.25 54474.35 88888.00 2016-12-25 18:58:22.000 360 12629.88 52.25 54474.40 88888.00 2016-12-25 18:58:22.125 360 12629.90 52.27 54474.43 88888.00 2016-12-25 18:58:22.250 360 12629.85 52.27 54474.47 88888.00 2016-12-25 18:58:22.375 360 12629.85 52.27 54474.47 88888.00 2016-12-25 18:58:22.500 360 12629.88 52.30 54474.53 88888.00 2016-12-25 18:58:22.625 360 12629.92 52.30 54474.55 88888.00 2016-12-25 18:58:22.750 360 12629.98 52.33 54474.57 88888.00 2016-12-25 18:58:22.875 360 12630.00 52.38 54474.57 88888.00 2016-12-25 18:58:23.000 360 12630.00 52.35 54474.60 88888.00 2016-12-25 18:58:23.125 360 12630.00 52.38 54474.65 88888.00 2016-12-25 18:58:23.250 360 12630.00 52.38 54474.70 88888.00 2016-12-25 18:58:23.375 360 12630.05 52.40 54474.72 88888.00 2016-12-25 18:58:23.500 360 12630.05 52.40 54474.72 88888.00 2016-12-25 18:58:23.625 360 12630.00 52.42 54474.75 88888.00 2016-12-25 18:58:23.750 360 12630.00 52.42 54474.78 88888.00 2016-12-25 18:58:23.875 360 12629.95 52.42 54474.82 88888.00 2016-12-25 18:58:24.000 360 12629.98 52.42 54474.82 88888.00 2016-12-25 18:58:24.125 360 12630.00 52.45 54474.85 88888.00 2016-12-25 18:58:24.250 360 12630.02 52.42 54474.93 88888.00 2016-12-25 18:58:24.375 360 12630.05 52.48 54474.93 88888.00 2016-12-25 18:58:24.500 360 12630.05 52.52 54474.97 88888.00 2016-12-25 18:58:24.625 360 12630.05 52.52 54474.97 88888.00 2016-12-25 18:58:24.750 360 12630.05 52.55 54475.03 88888.00 2016-12-25 18:58:24.875 360 12630.02 52.55 54475.05 88888.00 2016-12-25 18:58:25.000 360 12630.00 52.62 54475.05 88888.00 2016-12-25 18:58:25.125 360 12629.92 52.67 54475.12 88888.00 2016-12-25 18:58:25.250 360 12629.90 52.73 54475.12 88888.00 2016-12-25 18:58:25.375 360 12629.98 52.77 54475.15 88888.00 2016-12-25 18:58:25.500 360 12630.00 52.80 54475.18 88888.00 2016-12-25 18:58:25.625 360 12629.98 52.85 54475.22 88888.00 2016-12-25 18:58:25.750 360 12629.95 52.85 54475.25 88888.00 2016-12-25 18:58:25.875 360 12629.90 52.85 54475.28 88888.00 2016-12-25 18:58:26.000 360 12629.92 52.88 54475.25 88888.00 2016-12-25 18:58:26.125 360 12629.92 52.90 54475.30 88888.00 2016-12-25 18:58:26.250 360 12629.88 52.92 54475.35 88888.00 2016-12-25 18:58:26.375 360 12629.88 52.95 54475.35 88888.00 2016-12-25 18:58:26.500 360 12629.85 53.00 54475.38 88888.00 2016-12-25 18:58:26.625 360 12629.90 53.05 54475.43 88888.00 2016-12-25 18:58:26.750 360 12629.88 53.05 54475.45 88888.00 2016-12-25 18:58:26.875 360 12629.80 53.12 54475.53 88888.00 2016-12-25 18:58:27.000 360 12629.77 53.15 54475.53 88888.00 2016-12-25 18:58:27.125 360 12629.77 53.20 54475.57 88888.00 2016-12-25 18:58:27.250 360 12629.80 53.25 54475.60 88888.00 2016-12-25 18:58:27.375 360 12629.83 53.33 54475.62 88888.00 2016-12-25 18:58:27.500 360 12629.80 53.33 54475.62 88888.00 2016-12-25 18:58:27.625 360 12629.73 53.35 54475.65 88888.00 2016-12-25 18:58:27.750 360 12629.73 53.38 54475.68 88888.00 2016-12-25 18:58:27.875 360 12629.75 53.42 54475.72 88888.00 2016-12-25 18:58:28.000 360 12629.73 53.45 54475.75 88888.00 2016-12-25 18:58:28.125 360 12629.75 53.48 54475.78 88888.00 2016-12-25 18:58:28.250 360 12629.65 53.52 54475.80 88888.00 2016-12-25 18:58:28.375 360 12629.58 53.55 54475.85 88888.00 2016-12-25 18:58:28.500 360 12629.60 53.60 54475.88 88888.00 2016-12-25 18:58:28.625 360 12629.60 53.62 54475.90 88888.00 2016-12-25 18:58:28.750 360 12629.55 53.67 54475.90 88888.00 2016-12-25 18:58:28.875 360 12629.52 53.70 54475.93 88888.00 2016-12-25 18:58:29.000 360 12629.55 53.75 54475.97 88888.00 2016-12-25 18:58:29.125 360 12629.55 53.77 54476.00 88888.00 2016-12-25 18:58:29.250 360 12629.52 53.83 54476.03 88888.00 2016-12-25 18:58:29.375 360 12629.55 53.88 54476.05 88888.00 2016-12-25 18:58:29.500 360 12629.52 53.88 54476.07 88888.00 2016-12-25 18:58:29.625 360 12629.52 53.92 54476.10 88888.00 2016-12-25 18:58:29.750 360 12629.50 53.95 54476.10 88888.00 2016-12-25 18:58:29.875 360 12629.50 53.98 54476.12 88888.00 2016-12-25 18:58:30.000 360 12629.42 54.02 54476.15 88888.00 2016-12-25 18:58:30.125 360 12629.35 54.00 54476.20 88888.00 2016-12-25 18:58:30.250 360 12629.27 54.02 54476.30 88888.00 2016-12-25 18:58:30.375 360 12629.25 54.08 54476.30 88888.00 2016-12-25 18:58:30.500 360 12629.23 54.12 54476.32 88888.00 2016-12-25 18:58:30.625 360 12629.23 54.17 54476.35 88888.00 2016-12-25 18:58:30.750 360 12629.17 54.17 54476.38 88888.00 2016-12-25 18:58:30.875 360 12629.10 54.17 54476.43 88888.00 2016-12-25 18:58:31.000 360 12629.10 54.23 54476.45 88888.00 2016-12-25 18:58:31.125 360 12629.12 54.23 54476.50 88888.00 2016-12-25 18:58:31.250 360 12629.10 54.20 54476.53 88888.00 2016-12-25 18:58:31.375 360 12629.08 54.23 54476.50 88888.00 2016-12-25 18:58:31.500 360 12629.08 54.27 54476.57 88888.00 2016-12-25 18:58:31.625 360 12629.05 54.30 54476.62 88888.00 2016-12-25 18:58:31.750 360 12628.98 54.35 54476.62 88888.00 2016-12-25 18:58:31.875 360 12629.00 54.33 54476.70 88888.00 2016-12-25 18:58:32.000 360 12629.00 54.33 54476.75 88888.00 2016-12-25 18:58:32.125 360 12628.95 54.33 54476.78 88888.00 2016-12-25 18:58:32.250 360 12628.85 54.35 54476.82 88888.00 2016-12-25 18:58:32.375 360 12628.88 54.35 54476.82 88888.00 2016-12-25 18:58:32.500 360 12628.88 54.33 54476.85 88888.00 2016-12-25 18:58:32.625 360 12628.85 54.30 54476.85 88888.00 2016-12-25 18:58:32.750 360 12628.83 54.33 54476.90 88888.00 2016-12-25 18:58:32.875 360 12628.83 54.38 54476.93 88888.00 2016-12-25 18:58:33.000 360 12628.83 54.35 54476.97 88888.00 2016-12-25 18:58:33.125 360 12628.77 54.35 54477.00 88888.00 2016-12-25 18:58:33.250 360 12628.70 54.35 54477.05 88888.00 2016-12-25 18:58:33.375 360 12628.70 54.38 54477.07 88888.00 2016-12-25 18:58:33.500 360 12628.67 54.35 54477.10 88888.00 2016-12-25 18:58:33.625 360 12628.70 54.35 54477.15 88888.00 2016-12-25 18:58:33.750 360 12628.73 54.40 54477.12 88888.00 2016-12-25 18:58:33.875 360 12628.67 54.40 54477.18 88888.00 2016-12-25 18:58:34.000 360 12628.62 54.40 54477.20 88888.00 2016-12-25 18:58:34.125 360 12628.60 54.45 54477.22 88888.00 2016-12-25 18:58:34.250 360 12628.62 54.48 54477.30 88888.00 2016-12-25 18:58:34.375 360 12628.73 54.50 54477.32 88888.00 2016-12-25 18:58:34.500 360 12628.73 54.50 54477.38 88888.00 2016-12-25 18:58:34.625 360 12628.65 54.52 54477.38 88888.00 2016-12-25 18:58:34.750 360 12628.55 54.55 54477.43 88888.00 2016-12-25 18:58:34.875 360 12628.50 54.58 54477.47 88888.00 2016-12-25 18:58:35.000 360 12628.52 54.55 54477.50 88888.00 2016-12-25 18:58:35.125 360 12628.50 54.58 54477.50 88888.00 2016-12-25 18:58:35.250 360 12628.45 54.60 54477.57 88888.00 2016-12-25 18:58:35.375 360 12628.45 54.62 54477.60 88888.00 2016-12-25 18:58:35.500 360 12628.40 54.60 54477.62 88888.00 2016-12-25 18:58:35.625 360 12628.38 54.67 54477.65 88888.00 2016-12-25 18:58:35.750 360 12628.42 54.67 54477.70 88888.00 2016-12-25 18:58:35.875 360 12628.50 54.65 54477.70 88888.00 2016-12-25 18:58:36.000 360 12628.55 54.65 54477.70 88888.00 2016-12-25 18:58:36.125 360 12628.55 54.65 54477.75 88888.00 2016-12-25 18:58:36.250 360 12628.48 54.65 54477.80 88888.00 2016-12-25 18:58:36.375 360 12628.45 54.65 54477.85 88888.00 2016-12-25 18:58:36.500 360 12628.42 54.67 54477.88 88888.00 2016-12-25 18:58:36.625 360 12628.38 54.70 54477.90 88888.00 2016-12-25 18:58:36.750 360 12628.40 54.73 54477.93 88888.00 2016-12-25 18:58:36.875 360 12628.38 54.75 54477.97 88888.00 2016-12-25 18:58:37.000 360 12628.33 54.77 54478.00 88888.00 2016-12-25 18:58:37.125 360 12628.35 54.80 54478.03 88888.00 2016-12-25 18:58:37.250 360 12628.30 54.83 54478.05 88888.00 2016-12-25 18:58:37.375 360 12628.33 54.85 54478.07 88888.00 2016-12-25 18:58:37.500 360 12628.33 54.85 54478.12 88888.00 2016-12-25 18:58:37.625 360 12628.33 54.85 54478.15 88888.00 2016-12-25 18:58:37.750 360 12628.38 54.88 54478.20 88888.00 2016-12-25 18:58:37.875 360 12628.38 54.90 54478.22 88888.00 2016-12-25 18:58:38.000 360 12628.40 54.90 54478.25 88888.00 2016-12-25 18:58:38.125 360 12628.42 54.88 54478.28 88888.00 2016-12-25 18:58:38.250 360 12628.42 54.90 54478.28 88888.00 2016-12-25 18:58:38.375 360 12628.40 54.92 54478.30 88888.00 2016-12-25 18:58:38.500 360 12628.38 55.00 54478.38 88888.00 2016-12-25 18:58:38.625 360 12628.38 55.02 54478.43 88888.00 2016-12-25 18:58:38.750 360 12628.38 55.08 54478.45 88888.00 2016-12-25 18:58:38.875 360 12628.35 55.12 54478.47 88888.00 2016-12-25 18:58:39.000 360 12628.38 55.17 54478.50 88888.00 2016-12-25 18:58:39.125 360 12628.40 55.23 54478.53 88888.00 2016-12-25 18:58:39.250 360 12628.23 55.25 54478.60 88888.00 2016-12-25 18:58:39.375 360 12628.23 55.27 54478.60 88888.00 2016-12-25 18:58:39.500 360 12628.23 55.33 54478.60 88888.00 2016-12-25 18:58:39.625 360 12628.17 55.40 54478.65 88888.00 2016-12-25 18:58:39.750 360 12628.15 55.45 54478.70 88888.00 2016-12-25 18:58:39.875 360 12628.23 55.52 54478.72 88888.00 2016-12-25 18:58:40.000 360 12628.25 55.60 54478.75 88888.00 2016-12-25 18:58:40.125 360 12628.23 55.62 54478.78 88888.00 2016-12-25 18:58:40.250 360 12628.17 55.67 54478.80 88888.00 2016-12-25 18:58:40.375 360 12628.15 55.67 54478.85 88888.00 2016-12-25 18:58:40.500 360 12628.10 55.73 54478.90 88888.00 2016-12-25 18:58:40.625 360 12628.02 55.77 54478.93 88888.00 2016-12-25 18:58:40.750 360 12628.02 55.83 54478.93 88888.00 2016-12-25 18:58:40.875 360 12628.02 55.85 54478.95 88888.00 2016-12-25 18:58:41.000 360 12627.98 55.88 54478.97 88888.00 2016-12-25 18:58:41.125 360 12627.92 55.88 54479.05 88888.00 2016-12-25 18:58:41.250 360 12627.85 55.90 54479.07 88888.00 2016-12-25 18:58:41.375 360 12627.85 55.98 54479.07 88888.00 2016-12-25 18:58:41.500 360 12627.90 56.02 54479.12 88888.00 2016-12-25 18:58:41.625 360 12627.83 56.05 54479.18 88888.00 2016-12-25 18:58:41.750 360 12627.85 56.10 54479.20 88888.00 2016-12-25 18:58:41.875 360 12627.80 56.15 54479.22 88888.00 2016-12-25 18:58:42.000 360 12627.75 56.17 54479.22 88888.00 2016-12-25 18:58:42.125 360 12627.73 56.17 54479.28 88888.00 2016-12-25 18:58:42.250 360 12627.70 56.20 54479.35 88888.00 2016-12-25 18:58:42.375 360 12627.75 56.27 54479.38 88888.00 2016-12-25 18:58:42.500 360 12627.77 56.27 54479.38 88888.00 2016-12-25 18:58:42.625 360 12627.80 56.33 54479.40 88888.00 2016-12-25 18:58:42.750 360 12627.90 56.33 54479.43 88888.00 2016-12-25 18:58:42.875 360 12627.80 56.33 54479.43 88888.00 2016-12-25 18:58:43.000 360 12627.77 56.38 54479.45 88888.00 2016-12-25 18:58:43.125 360 12627.73 56.42 54479.47 88888.00 2016-12-25 18:58:43.250 360 12627.70 56.45 54479.50 88888.00 2016-12-25 18:58:43.375 360 12627.75 56.50 54479.55 88888.00 2016-12-25 18:58:43.500 360 12627.70 56.52 54479.60 88888.00 2016-12-25 18:58:43.625 360 12627.65 56.55 54479.65 88888.00 2016-12-25 18:58:43.750 360 12627.70 56.58 54479.68 88888.00 2016-12-25 18:58:43.875 360 12627.75 56.60 54479.68 88888.00 2016-12-25 18:58:44.000 360 12627.73 56.62 54479.70 88888.00 2016-12-25 18:58:44.125 360 12627.73 56.65 54479.75 88888.00 2016-12-25 18:58:44.250 360 12627.73 56.67 54479.72 88888.00 2016-12-25 18:58:44.375 360 12627.67 56.70 54479.78 88888.00 2016-12-25 18:58:44.500 360 12627.67 56.70 54479.78 88888.00 2016-12-25 18:58:44.625 360 12627.70 56.75 54479.85 88888.00 2016-12-25 18:58:44.750 360 12627.70 56.77 54479.88 88888.00 2016-12-25 18:58:44.875 360 12627.67 56.77 54479.90 88888.00 2016-12-25 18:58:45.000 360 12627.67 56.80 54479.90 88888.00 2016-12-25 18:58:45.125 360 12627.65 56.83 54479.95 88888.00 2016-12-25 18:58:45.250 360 12627.67 56.83 54479.95 88888.00 2016-12-25 18:58:45.375 360 12627.67 56.90 54479.97 88888.00 2016-12-25 18:58:45.500 360 12627.73 56.88 54480.03 88888.00 2016-12-25 18:58:45.625 360 12627.77 56.90 54480.03 88888.00 2016-12-25 18:58:45.750 360 12627.75 56.92 54480.03 88888.00 2016-12-25 18:58:45.875 360 12627.67 56.92 54480.05 88888.00 2016-12-25 18:58:46.000 360 12627.70 56.92 54480.05 88888.00 2016-12-25 18:58:46.125 360 12627.75 56.98 54480.12 88888.00 2016-12-25 18:58:46.250 360 12627.80 57.02 54480.18 88888.00 2016-12-25 18:58:46.375 360 12627.80 57.05 54480.18 88888.00 2016-12-25 18:58:46.500 360 12627.75 57.05 54480.20 88888.00 2016-12-25 18:58:46.625 360 12627.70 57.10 54480.22 88888.00 2016-12-25 18:58:46.750 360 12627.70 57.12 54480.25 88888.00 2016-12-25 18:58:46.875 360 12627.75 57.15 54480.25 88888.00 2016-12-25 18:58:47.000 360 12627.67 57.17 54480.28 88888.00 2016-12-25 18:58:47.125 360 12627.65 57.20 54480.32 88888.00 2016-12-25 18:58:47.250 360 12627.62 57.17 54480.35 88888.00 2016-12-25 18:58:47.375 360 12627.62 57.20 54480.38 88888.00 2016-12-25 18:58:47.500 360 12627.73 57.20 54480.38 88888.00 2016-12-25 18:58:47.625 360 12627.77 57.20 54480.38 88888.00 2016-12-25 18:58:47.750 360 12627.75 57.17 54480.40 88888.00 2016-12-25 18:58:47.875 360 12627.73 57.20 54480.43 88888.00 2016-12-25 18:58:48.000 360 12627.77 57.25 54480.47 88888.00 2016-12-25 18:58:48.125 360 12627.83 57.25 54480.50 88888.00 2016-12-25 18:58:48.250 360 12627.80 57.30 54480.55 88888.00 2016-12-25 18:58:48.375 360 12627.80 57.33 54480.57 88888.00 2016-12-25 18:58:48.500 360 12627.77 57.38 54480.57 88888.00 2016-12-25 18:58:48.625 360 12627.75 57.38 54480.62 88888.00 2016-12-25 18:58:48.750 360 12627.83 57.42 54480.65 88888.00 2016-12-25 18:58:48.875 360 12627.88 57.48 54480.65 88888.00 2016-12-25 18:58:49.000 360 12627.88 57.50 54480.68 88888.00 2016-12-25 18:58:49.125 360 12627.83 57.52 54480.70 88888.00 2016-12-25 18:58:49.250 360 12627.77 57.52 54480.75 88888.00 2016-12-25 18:58:49.375 360 12627.77 57.55 54480.78 88888.00 2016-12-25 18:58:49.500 360 12627.80 57.60 54480.82 88888.00 2016-12-25 18:58:49.625 360 12627.90 57.62 54480.82 88888.00 2016-12-25 18:58:49.750 360 12627.90 57.65 54480.88 88888.00 2016-12-25 18:58:49.875 360 12627.90 57.67 54480.85 88888.00 2016-12-25 18:58:50.000 360 12627.90 57.70 54480.88 88888.00 2016-12-25 18:58:50.125 360 12627.92 57.75 54480.90 88888.00 2016-12-25 18:58:50.250 360 12627.92 57.77 54480.93 88888.00 2016-12-25 18:58:50.375 360 12627.90 57.83 54480.93 88888.00 2016-12-25 18:58:50.500 360 12627.88 57.83 54481.00 88888.00 2016-12-25 18:58:50.625 360 12627.92 57.85 54481.03 88888.00 2016-12-25 18:58:50.750 360 12627.92 57.90 54481.03 88888.00 2016-12-25 18:58:50.875 360 12627.80 57.92 54481.03 88888.00 2016-12-25 18:58:51.000 360 12627.77 57.95 54481.05 88888.00 2016-12-25 18:58:51.125 360 12627.83 57.95 54481.10 88888.00 2016-12-25 18:58:51.250 360 12627.88 57.98 54481.15 88888.00 2016-12-25 18:58:51.375 360 12627.90 58.02 54481.12 88888.00 2016-12-25 18:58:51.500 360 12627.77 58.05 54481.12 88888.00 2016-12-25 18:58:51.625 360 12627.83 58.08 54481.15 88888.00 2016-12-25 18:58:51.750 360 12627.80 58.12 54481.20 88888.00 2016-12-25 18:58:51.875 360 12627.77 58.12 54481.20 88888.00 2016-12-25 18:58:52.000 360 12627.77 58.15 54481.22 88888.00 2016-12-25 18:58:52.125 360 12627.80 58.17 54481.28 88888.00 2016-12-25 18:58:52.250 360 12627.77 58.25 54481.32 88888.00 2016-12-25 18:58:52.375 360 12627.75 58.30 54481.32 88888.00 2016-12-25 18:58:52.500 360 12627.65 58.30 54481.38 88888.00 2016-12-25 18:58:52.625 360 12627.60 58.35 54481.38 88888.00 2016-12-25 18:58:52.750 360 12627.62 58.38 54481.40 88888.00 2016-12-25 18:58:52.875 360 12627.62 58.42 54481.43 88888.00 2016-12-25 18:58:53.000 360 12627.62 58.42 54481.45 88888.00 2016-12-25 18:58:53.125 360 12627.67 58.45 54481.47 88888.00 2016-12-25 18:58:53.250 360 12627.65 58.45 54481.50 88888.00 2016-12-25 18:58:53.375 360 12627.67 58.50 54481.53 88888.00 2016-12-25 18:58:53.500 360 12627.60 58.52 54481.57 88888.00 2016-12-25 18:58:53.625 360 12627.55 58.52 54481.60 88888.00 2016-12-25 18:58:53.750 360 12627.52 58.58 54481.62 88888.00 2016-12-25 18:58:53.875 360 12627.50 58.62 54481.65 88888.00 2016-12-25 18:58:54.000 360 12627.42 58.65 54481.68 88888.00 2016-12-25 18:58:54.125 360 12627.40 58.60 54481.70 88888.00 2016-12-25 18:58:54.250 360 12627.38 58.60 54481.72 88888.00 2016-12-25 18:58:54.375 360 12627.33 58.67 54481.72 88888.00 2016-12-25 18:58:54.500 360 12627.27 58.65 54481.75 88888.00 2016-12-25 18:58:54.625 360 12627.27 58.67 54481.80 88888.00 2016-12-25 18:58:54.750 360 12627.25 58.70 54481.85 88888.00 2016-12-25 18:58:54.875 360 12627.27 58.70 54481.85 88888.00 2016-12-25 18:58:55.000 360 12627.33 58.73 54481.85 88888.00 2016-12-25 18:58:55.125 360 12627.35 58.73 54481.90 88888.00 2016-12-25 18:58:55.250 360 12627.30 58.75 54481.95 88888.00 2016-12-25 18:58:55.375 360 12627.27 58.77 54482.00 88888.00 2016-12-25 18:58:55.500 360 12627.25 58.83 54482.05 88888.00 2016-12-25 18:58:55.625 360 12627.23 58.83 54482.07 88888.00 2016-12-25 18:58:55.750 360 12627.20 58.83 54482.10 88888.00 2016-12-25 18:58:55.875 360 12627.20 58.80 54482.10 88888.00 2016-12-25 18:58:56.000 360 12627.23 58.83 54482.10 88888.00 2016-12-25 18:58:56.125 360 12627.20 58.85 54482.15 88888.00 2016-12-25 18:58:56.250 360 12627.12 58.83 54482.18 88888.00 2016-12-25 18:58:56.375 360 12627.00 58.83 54482.22 88888.00 2016-12-25 18:58:56.500 360 12627.00 58.83 54482.25 88888.00 2016-12-25 18:58:56.625 360 12627.10 58.85 54482.28 88888.00 2016-12-25 18:58:56.750 360 12627.12 58.83 54482.28 88888.00 2016-12-25 18:58:56.875 360 12627.15 58.83 54482.32 88888.00 2016-12-25 18:58:57.000 360 12627.15 58.80 54482.32 88888.00 2016-12-25 18:58:57.125 360 12627.10 58.80 54482.35 88888.00 2016-12-25 18:58:57.250 360 12627.00 58.80 54482.40 88888.00 2016-12-25 18:58:57.375 360 12627.05 58.83 54482.40 88888.00 2016-12-25 18:58:57.500 360 12627.12 58.85 54482.43 88888.00 2016-12-25 18:58:57.625 360 12627.12 58.85 54482.45 88888.00 2016-12-25 18:58:57.750 360 12627.12 58.88 54482.45 88888.00 2016-12-25 18:58:57.875 360 12627.12 58.88 54482.50 88888.00 2016-12-25 18:58:58.000 360 12627.12 58.92 54482.53 88888.00 2016-12-25 18:58:58.125 360 12627.08 58.92 54482.57 88888.00 2016-12-25 18:58:58.250 360 12627.05 58.95 54482.60 88888.00 2016-12-25 18:58:58.375 360 12627.00 58.98 54482.62 88888.00 2016-12-25 18:58:58.500 360 12626.92 59.00 54482.62 88888.00 2016-12-25 18:58:58.625 360 12626.90 59.02 54482.70 88888.00 2016-12-25 18:58:58.750 360 12626.92 59.08 54482.72 88888.00 2016-12-25 18:58:58.875 360 12626.90 59.12 54482.75 88888.00 2016-12-25 18:58:59.000 360 12626.90 59.15 54482.75 88888.00 2016-12-25 18:58:59.125 360 12626.85 59.15 54482.75 88888.00 2016-12-25 18:58:59.250 360 12626.85 59.15 54482.82 88888.00 2016-12-25 18:58:59.375 360 12626.90 59.15 54482.85 88888.00 2016-12-25 18:58:59.500 360 12626.88 59.20 54482.85 88888.00 2016-12-25 18:58:59.625 360 12626.85 59.20 54482.88 88888.00 2016-12-25 18:58:59.750 360 12626.85 59.20 54482.93 88888.00 2016-12-25 18:58:59.875 360 12626.85 59.25 54482.95 88888.00 2016-12-25 18:59:00.000 360 12626.77 59.25 54482.95 88888.00 2016-12-25 18:59:00.125 360 12626.70 59.25 54483.00 88888.00 2016-12-25 18:59:00.250 360 12626.67 59.30 54483.05 88888.00 2016-12-25 18:59:00.375 360 12626.62 59.30 54483.05 88888.00 2016-12-25 18:59:00.500 360 12626.55 59.33 54483.07 88888.00 2016-12-25 18:59:00.625 360 12626.52 59.35 54483.10 88888.00 2016-12-25 18:59:00.750 360 12626.48 59.38 54483.15 88888.00 2016-12-25 18:59:00.875 360 12626.50 59.38 54483.18 88888.00 2016-12-25 18:59:01.000 360 12626.52 59.38 54483.18 88888.00 2016-12-25 18:59:01.125 360 12626.50 59.42 54483.20 88888.00 2016-12-25 18:59:01.250 360 12626.42 59.45 54483.22 88888.00 2016-12-25 18:59:01.375 360 12626.40 59.42 54483.25 88888.00 2016-12-25 18:59:01.500 360 12626.38 59.42 54483.30 88888.00 2016-12-25 18:59:01.625 360 12626.38 59.45 54483.32 88888.00 2016-12-25 18:59:01.750 360 12626.33 59.48 54483.32 88888.00 2016-12-25 18:59:01.875 360 12626.33 59.48 54483.35 88888.00 2016-12-25 18:59:02.000 360 12626.33 59.50 54483.40 88888.00 2016-12-25 18:59:02.125 360 12626.27 59.50 54483.43 88888.00 2016-12-25 18:59:02.250 360 12626.20 59.58 54483.45 88888.00 2016-12-25 18:59:02.375 360 12626.23 59.60 54483.45 88888.00 2016-12-25 18:59:02.500 360 12626.23 59.62 54483.47 88888.00 2016-12-25 18:59:02.625 360 12626.23 59.67 54483.53 88888.00 2016-12-25 18:59:02.750 360 12626.17 59.70 54483.55 88888.00 2016-12-25 18:59:02.875 360 12626.15 59.70 54483.57 88888.00 2016-12-25 18:59:03.000 360 12626.10 59.67 54483.60 88888.00 2016-12-25 18:59:03.125 360 12626.08 59.70 54483.62 88888.00 2016-12-25 18:59:03.250 360 12626.05 59.70 54483.65 88888.00 2016-12-25 18:59:03.375 360 12626.02 59.73 54483.65 88888.00 2016-12-25 18:59:03.500 360 12626.02 59.77 54483.68 88888.00 2016-12-25 18:59:03.625 360 12626.05 59.80 54483.72 88888.00 2016-12-25 18:59:03.750 360 12626.02 59.77 54483.72 88888.00 2016-12-25 18:59:03.875 360 12625.98 59.83 54483.75 88888.00 2016-12-25 18:59:04.000 360 12625.95 59.83 54483.75 88888.00 2016-12-25 18:59:04.125 360 12625.98 59.83 54483.80 88888.00 2016-12-25 18:59:04.250 360 12625.90 59.85 54483.82 88888.00 2016-12-25 18:59:04.375 360 12625.92 59.85 54483.88 88888.00 2016-12-25 18:59:04.500 360 12625.92 59.90 54483.90 88888.00 2016-12-25 18:59:04.625 360 12625.92 59.90 54483.93 88888.00 2016-12-25 18:59:04.750 360 12625.98 59.92 54483.93 88888.00 2016-12-25 18:59:04.875 360 12625.92 59.95 54483.95 88888.00 2016-12-25 18:59:05.000 360 12625.88 60.00 54483.95 88888.00 2016-12-25 18:59:05.125 360 12625.88 60.02 54484.00 88888.00 2016-12-25 18:59:05.250 360 12625.88 60.00 54484.05 88888.00 2016-12-25 18:59:05.375 360 12625.90 60.02 54484.07 88888.00 2016-12-25 18:59:05.500 360 12625.90 60.08 54484.10 88888.00 2016-12-25 18:59:05.625 360 12625.88 60.10 54484.12 88888.00 2016-12-25 18:59:05.750 360 12625.85 60.10 54484.15 88888.00 2016-12-25 18:59:05.875 360 12625.80 60.10 54484.15 88888.00 2016-12-25 18:59:06.000 360 12625.83 60.15 54484.15 88888.00 2016-12-25 18:59:06.125 360 12625.80 60.17 54484.18 88888.00 2016-12-25 18:59:06.250 360 12625.67 60.20 54484.22 88888.00 2016-12-25 18:59:06.375 360 12625.67 60.25 54484.25 88888.00 2016-12-25 18:59:06.500 360 12625.75 60.27 54484.28 88888.00 2016-12-25 18:59:06.625 360 12625.77 60.30 54484.28 88888.00 2016-12-25 18:59:06.750 360 12625.77 60.33 54484.32 88888.00 2016-12-25 18:59:06.875 360 12625.73 60.33 54484.38 88888.00 2016-12-25 18:59:07.000 360 12625.67 60.33 54484.40 88888.00 2016-12-25 18:59:07.125 360 12625.65 60.33 54484.43 88888.00 2016-12-25 18:59:07.250 360 12625.65 60.35 54484.45 88888.00 2016-12-25 18:59:07.375 360 12625.62 60.33 54484.45 88888.00 2016-12-25 18:59:07.500 360 12625.60 60.38 54484.47 88888.00 2016-12-25 18:59:07.625 360 12625.62 60.40 54484.55 88888.00 2016-12-25 18:59:07.750 360 12625.62 60.40 54484.57 88888.00 2016-12-25 18:59:07.875 360 12625.62 60.38 54484.60 88888.00 2016-12-25 18:59:08.000 360 12625.60 60.42 54484.57 88888.00 2016-12-25 18:59:08.125 360 12625.52 60.48 54484.60 88888.00 2016-12-25 18:59:08.250 360 12625.58 60.50 54484.65 88888.00 2016-12-25 18:59:08.375 360 12625.60 60.55 54484.68 88888.00 2016-12-25 18:59:08.500 360 12625.60 60.62 54484.68 88888.00 2016-12-25 18:59:08.625 360 12625.62 60.70 54484.70 88888.00 2016-12-25 18:59:08.750 360 12625.65 60.73 54484.72 88888.00 2016-12-25 18:59:08.875 360 12625.62 60.77 54484.75 88888.00 2016-12-25 18:59:09.000 360 12625.62 60.83 54484.75 88888.00 2016-12-25 18:59:09.125 360 12625.67 60.85 54484.80 88888.00 2016-12-25 18:59:09.250 360 12625.67 60.85 54484.80 88888.00 2016-12-25 18:59:09.375 360 12625.65 60.85 54484.82 88888.00 2016-12-25 18:59:09.500 360 12625.70 60.88 54484.82 88888.00 2016-12-25 18:59:09.625 360 12625.75 60.92 54484.85 88888.00 2016-12-25 18:59:09.750 360 12625.73 60.98 54484.90 88888.00 2016-12-25 18:59:09.875 360 12625.67 61.00 54484.90 88888.00 2016-12-25 18:59:10.000 360 12625.60 61.05 54484.90 88888.00 2016-12-25 18:59:10.125 360 12625.65 61.08 54484.95 88888.00 2016-12-25 18:59:10.250 360 12625.62 61.10 54485.00 88888.00 2016-12-25 18:59:10.375 360 12625.62 61.08 54485.03 88888.00 2016-12-25 18:59:10.500 360 12625.62 61.08 54485.05 88888.00 2016-12-25 18:59:10.625 360 12625.65 61.12 54485.05 88888.00 2016-12-25 18:59:10.750 360 12625.62 61.15 54485.07 88888.00 2016-12-25 18:59:10.875 360 12625.60 61.15 54485.10 88888.00 2016-12-25 18:59:11.000 360 12625.62 61.17 54485.10 88888.00 2016-12-25 18:59:11.125 360 12625.60 61.23 54485.18 88888.00 2016-12-25 18:59:11.250 360 12625.58 61.23 54485.20 88888.00 2016-12-25 18:59:11.375 360 12625.55 61.23 54485.18 88888.00 2016-12-25 18:59:11.500 360 12625.48 61.25 54485.22 88888.00 2016-12-25 18:59:11.625 360 12625.48 61.25 54485.28 88888.00 2016-12-25 18:59:11.750 360 12625.42 61.30 54485.28 88888.00 2016-12-25 18:59:11.875 360 12625.40 61.30 54485.30 88888.00 2016-12-25 18:59:12.000 360 12625.45 61.33 54485.32 88888.00 2016-12-25 18:59:12.125 360 12625.50 61.35 54485.38 88888.00 2016-12-25 18:59:12.250 360 12625.50 61.38 54485.38 88888.00 2016-12-25 18:59:12.375 360 12625.52 61.38 54485.40 88888.00 2016-12-25 18:59:12.500 360 12625.48 61.40 54485.43 88888.00 2016-12-25 18:59:12.625 360 12625.40 61.42 54485.45 88888.00 2016-12-25 18:59:12.750 360 12625.38 61.48 54485.47 88888.00 2016-12-25 18:59:12.875 360 12625.35 61.48 54485.50 88888.00 2016-12-25 18:59:13.000 360 12625.35 61.48 54485.50 88888.00 2016-12-25 18:59:13.125 360 12625.35 61.50 54485.53 88888.00 2016-12-25 18:59:13.250 360 12625.30 61.55 54485.55 88888.00 2016-12-25 18:59:13.375 360 12625.30 61.58 54485.55 88888.00 2016-12-25 18:59:13.500 360 12625.38 61.60 54485.57 88888.00 2016-12-25 18:59:13.625 360 12625.42 61.65 54485.60 88888.00 2016-12-25 18:59:13.750 360 12625.38 61.67 54485.62 88888.00 2016-12-25 18:59:13.875 360 12625.35 61.73 54485.62 88888.00 2016-12-25 18:59:14.000 360 12625.33 61.75 54485.62 88888.00 2016-12-25 18:59:14.125 360 12625.33 61.75 54485.68 88888.00 2016-12-25 18:59:14.250 360 12625.27 61.83 54485.70 88888.00 2016-12-25 18:59:14.375 360 12625.25 61.88 54485.72 88888.00 2016-12-25 18:59:14.500 360 12625.25 61.90 54485.78 88888.00 2016-12-25 18:59:14.625 360 12625.27 61.98 54485.80 88888.00 2016-12-25 18:59:14.750 360 12625.15 62.02 54485.82 88888.00 2016-12-25 18:59:14.875 360 12625.15 62.08 54485.82 88888.00 2016-12-25 18:59:15.000 360 12625.10 62.15 54485.82 88888.00 2016-12-25 18:59:15.125 360 12625.10 62.12 54485.88 88888.00 2016-12-25 18:59:15.250 360 12625.08 62.20 54485.90 88888.00 2016-12-25 18:59:15.375 360 12625.05 62.23 54485.93 88888.00 2016-12-25 18:59:15.500 360 12625.08 62.30 54485.90 88888.00 2016-12-25 18:59:15.625 360 12625.05 62.30 54485.93 88888.00 2016-12-25 18:59:15.750 360 12625.02 62.35 54485.97 88888.00 2016-12-25 18:59:15.875 360 12625.08 62.35 54485.97 88888.00 2016-12-25 18:59:16.000 360 12625.10 62.38 54486.00 88888.00 2016-12-25 18:59:16.125 360 12625.05 62.42 54486.00 88888.00 2016-12-25 18:59:16.250 360 12625.02 62.42 54486.03 88888.00 2016-12-25 18:59:16.375 360 12625.05 62.48 54486.05 88888.00 2016-12-25 18:59:16.500 360 12625.08 62.52 54486.07 88888.00 2016-12-25 18:59:16.625 360 12625.02 62.60 54486.10 88888.00 2016-12-25 18:59:16.750 360 12624.98 62.67 54486.10 88888.00 2016-12-25 18:59:16.875 360 12624.95 62.73 54486.12 88888.00 2016-12-25 18:59:17.000 360 12624.98 62.75 54486.12 88888.00 2016-12-25 18:59:17.125 360 12625.05 62.80 54486.18 88888.00 2016-12-25 18:59:17.250 360 12624.98 62.85 54486.22 88888.00 2016-12-25 18:59:17.375 360 12624.92 62.92 54486.25 88888.00 2016-12-25 18:59:17.500 360 12624.92 63.00 54486.25 88888.00 2016-12-25 18:59:17.625 360 12624.92 63.02 54486.25 88888.00 2016-12-25 18:59:17.750 360 12624.95 63.05 54486.22 88888.00 2016-12-25 18:59:17.875 360 12624.90 63.08 54486.28 88888.00 2016-12-25 18:59:18.000 360 12624.90 63.12 54486.28 88888.00 2016-12-25 18:59:18.125 360 12624.90 63.15 54486.35 88888.00 2016-12-25 18:59:18.250 360 12624.88 63.20 54486.35 88888.00 2016-12-25 18:59:18.375 360 12624.85 63.27 54486.38 88888.00 2016-12-25 18:59:18.500 360 12624.90 63.30 54486.32 88888.00 2016-12-25 18:59:18.625 360 12624.90 63.40 54486.35 88888.00 2016-12-25 18:59:18.750 360 12624.85 63.48 54486.38 88888.00 2016-12-25 18:59:18.875 360 12624.83 63.52 54486.38 88888.00 2016-12-25 18:59:19.000 360 12624.77 63.62 54486.40 88888.00 2016-12-25 18:59:19.125 360 12624.73 63.67 54486.40 88888.00 2016-12-25 18:59:19.250 360 12624.77 63.67 54486.43 88888.00 2016-12-25 18:59:19.375 360 12624.80 63.75 54486.43 88888.00 2016-12-25 18:59:19.500 360 12624.77 63.85 54486.43 88888.00 2016-12-25 18:59:19.625 360 12624.75 63.95 54486.45 88888.00 2016-12-25 18:59:19.750 360 12624.73 64.00 54486.47 88888.00 2016-12-25 18:59:19.875 360 12624.67 64.03 54486.50 88888.00 2016-12-25 18:59:20.000 360 12624.62 64.05 54486.50 88888.00 2016-12-25 18:59:20.125 360 12624.62 64.05 54486.53 88888.00 2016-12-25 18:59:20.250 360 12624.62 64.05 54486.55 88888.00 2016-12-25 18:59:20.375 360 12624.65 64.03 54486.57 88888.00 2016-12-25 18:59:20.500 360 12624.58 64.03 54486.57 88888.00 2016-12-25 18:59:20.625 360 12624.52 64.03 54486.57 88888.00 2016-12-25 18:59:20.750 360 12624.50 64.08 54486.60 88888.00 2016-12-25 18:59:20.875 360 12624.48 64.10 54486.62 88888.00 2016-12-25 18:59:21.000 360 12624.48 64.10 54486.62 88888.00 2016-12-25 18:59:21.125 360 12624.42 64.12 54486.65 88888.00 2016-12-25 18:59:21.250 360 12624.40 64.17 54486.70 88888.00 2016-12-25 18:59:21.375 360 12624.50 64.22 54486.68 88888.00 2016-12-25 18:59:21.500 360 12624.55 64.28 54486.70 88888.00 2016-12-25 18:59:21.625 360 12624.58 64.33 54486.70 88888.00 2016-12-25 18:59:21.750 360 12624.65 64.38 54486.72 88888.00 2016-12-25 18:59:21.875 360 12624.65 64.40 54486.72 88888.00 2016-12-25 18:59:22.000 360 12624.60 64.42 54486.75 88888.00 2016-12-25 18:59:22.125 360 12624.50 64.47 54486.78 88888.00 2016-12-25 18:59:22.250 360 12624.48 64.50 54486.78 88888.00 2016-12-25 18:59:22.375 360 12624.52 64.58 54486.78 88888.00 2016-12-25 18:59:22.500 360 12624.62 64.67 54486.82 88888.00 2016-12-25 18:59:22.625 360 12624.67 64.70 54486.85 88888.00 2016-12-25 18:59:22.750 360 12624.65 64.72 54486.82 88888.00 2016-12-25 18:59:22.875 360 12624.60 64.75 54486.85 88888.00 2016-12-25 18:59:23.000 360 12624.62 64.78 54486.85 88888.00 2016-12-25 18:59:23.125 360 12624.65 64.85 54486.85 88888.00 2016-12-25 18:59:23.250 360 12624.52 64.95 54486.88 88888.00 2016-12-25 18:59:23.375 360 12624.48 65.00 54486.88 88888.00 2016-12-25 18:59:23.500 360 12624.50 65.08 54486.88 88888.00 2016-12-25 18:59:23.625 360 12624.52 65.12 54486.90 88888.00 2016-12-25 18:59:23.750 360 12624.55 65.22 54486.90 88888.00 2016-12-25 18:59:23.875 360 12624.52 65.30 54486.93 88888.00 2016-12-25 18:59:24.000 360 12624.50 65.33 54486.95 88888.00 2016-12-25 18:59:24.125 360 12624.58 65.42 54486.95 88888.00 2016-12-25 18:59:24.250 360 12624.55 65.50 54486.95 88888.00 2016-12-25 18:59:24.375 360 12624.55 65.60 54486.95 88888.00 2016-12-25 18:59:24.500 360 12624.60 65.62 54486.95 88888.00 2016-12-25 18:59:24.625 360 12624.58 65.62 54486.95 88888.00 2016-12-25 18:59:24.750 360 12624.52 65.65 54486.97 88888.00 2016-12-25 18:59:24.875 360 12624.52 65.67 54486.97 88888.00 2016-12-25 18:59:25.000 360 12624.52 65.70 54487.00 88888.00 2016-12-25 18:59:25.125 360 12624.48 65.70 54487.03 88888.00 2016-12-25 18:59:25.250 360 12624.42 65.72 54487.03 88888.00 2016-12-25 18:59:25.375 360 12624.45 65.75 54487.03 88888.00 2016-12-25 18:59:25.500 360 12624.48 65.75 54487.07 88888.00 2016-12-25 18:59:25.625 360 12624.45 65.78 54487.10 88888.00 2016-12-25 18:59:25.750 360 12624.48 65.80 54487.07 88888.00 2016-12-25 18:59:25.875 360 12624.45 65.83 54487.07 88888.00 2016-12-25 18:59:26.000 360 12624.45 65.85 54487.10 88888.00 2016-12-25 18:59:26.125 360 12624.42 65.88 54487.12 88888.00 2016-12-25 18:59:26.250 360 12624.42 65.90 54487.12 88888.00 2016-12-25 18:59:26.375 360 12624.42 65.92 54487.15 88888.00 2016-12-25 18:59:26.500 360 12624.42 66.00 54487.18 88888.00 2016-12-25 18:59:26.625 360 12624.50 66.05 54487.18 88888.00 2016-12-25 18:59:26.750 360 12624.45 66.10 54487.18 88888.00 2016-12-25 18:59:26.875 360 12624.35 66.12 54487.20 88888.00 2016-12-25 18:59:27.000 360 12624.33 66.17 54487.18 88888.00 2016-12-25 18:59:27.125 360 12624.40 66.20 54487.18 88888.00 2016-12-25 18:59:27.250 360 12624.40 66.25 54487.20 88888.00 2016-12-25 18:59:27.375 360 12624.45 66.28 54487.20 88888.00 2016-12-25 18:59:27.500 360 12624.50 66.33 54487.20 88888.00 2016-12-25 18:59:27.625 360 12624.45 66.33 54487.20 88888.00 2016-12-25 18:59:27.750 360 12624.42 66.38 54487.20 88888.00 2016-12-25 18:59:27.875 360 12624.42 66.40 54487.20 88888.00 2016-12-25 18:59:28.000 360 12624.45 66.42 54487.20 88888.00 2016-12-25 18:59:28.125 360 12624.48 66.42 54487.22 88888.00 2016-12-25 18:59:28.250 360 12624.45 66.47 54487.25 88888.00 2016-12-25 18:59:28.375 360 12624.42 66.53 54487.22 88888.00 2016-12-25 18:59:28.500 360 12624.35 66.55 54487.25 88888.00 2016-12-25 18:59:28.625 360 12624.38 66.65 54487.28 88888.00 2016-12-25 18:59:28.750 360 12624.40 66.67 54487.25 88888.00 2016-12-25 18:59:28.875 360 12624.38 66.72 54487.25 88888.00 2016-12-25 18:59:29.000 360 12624.40 66.78 54487.28 88888.00 2016-12-25 18:59:29.125 360 12624.42 66.85 54487.30 88888.00 2016-12-25 18:59:29.250 360 12624.40 66.92 54487.32 88888.00 2016-12-25 18:59:29.375 360 12624.40 67.00 54487.30 88888.00 2016-12-25 18:59:29.500 360 12624.38 67.05 54487.30 88888.00 2016-12-25 18:59:29.625 360 12624.35 67.10 54487.30 88888.00 2016-12-25 18:59:29.750 360 12624.35 67.17 54487.38 88888.00 2016-12-25 18:59:29.875 360 12624.33 67.25 54487.38 88888.00 2016-12-25 18:59:30.000 360 12624.33 67.28 54487.38 88888.00 2016-12-25 18:59:30.125 360 12624.33 67.28 54487.38 88888.00 2016-12-25 18:59:30.250 360 12624.33 67.33 54487.35 88888.00 2016-12-25 18:59:30.375 360 12624.38 67.42 54487.38 88888.00 2016-12-25 18:59:30.500 360 12624.40 67.50 54487.43 88888.00 2016-12-25 18:59:30.625 360 12624.40 67.55 54487.40 88888.00 2016-12-25 18:59:30.750 360 12624.38 67.60 54487.38 88888.00 2016-12-25 18:59:30.875 360 12624.40 67.65 54487.40 88888.00 2016-12-25 18:59:31.000 360 12624.45 67.70 54487.38 88888.00 2016-12-25 18:59:31.125 360 12624.38 67.78 54487.40 88888.00 2016-12-25 18:59:31.250 360 12624.35 67.83 54487.40 88888.00 2016-12-25 18:59:31.375 360 12624.38 67.88 54487.43 88888.00 2016-12-25 18:59:31.500 360 12624.40 67.90 54487.45 88888.00 2016-12-25 18:59:31.625 360 12624.35 67.97 54487.45 88888.00 2016-12-25 18:59:31.750 360 12624.35 68.05 54487.45 88888.00 2016-12-25 18:59:31.875 360 12624.35 68.10 54487.45 88888.00 2016-12-25 18:59:32.000 360 12624.30 68.17 54487.43 88888.00 2016-12-25 18:59:32.125 360 12624.33 68.25 54487.43 88888.00 2016-12-25 18:59:32.250 360 12624.40 68.33 54487.45 88888.00 2016-12-25 18:59:32.375 360 12624.35 68.42 54487.45 88888.00 2016-12-25 18:59:32.500 360 12624.33 68.47 54487.45 88888.00 2016-12-25 18:59:32.625 360 12624.33 68.53 54487.47 88888.00 2016-12-25 18:59:32.750 360 12624.33 68.55 54487.47 88888.00 2016-12-25 18:59:32.875 360 12624.33 68.58 54487.47 88888.00 2016-12-25 18:59:33.000 360 12624.30 68.62 54487.45 88888.00 2016-12-25 18:59:33.125 360 12624.33 68.72 54487.45 88888.00 2016-12-25 18:59:33.250 360 12624.35 68.78 54487.45 88888.00 2016-12-25 18:59:33.375 360 12624.33 68.80 54487.45 88888.00 2016-12-25 18:59:33.500 360 12624.35 68.88 54487.45 88888.00 2016-12-25 18:59:33.625 360 12624.38 68.95 54487.47 88888.00 2016-12-25 18:59:33.750 360 12624.35 69.05 54487.43 88888.00 2016-12-25 18:59:33.875 360 12624.35 69.10 54487.43 88888.00 2016-12-25 18:59:34.000 360 12624.42 69.15 54487.45 88888.00 2016-12-25 18:59:34.125 360 12624.48 69.25 54487.45 88888.00 2016-12-25 18:59:34.250 360 12624.45 69.38 54487.47 88888.00 2016-12-25 18:59:34.375 360 12624.35 69.47 54487.45 88888.00 2016-12-25 18:59:34.500 360 12624.33 69.55 54487.45 88888.00 2016-12-25 18:59:34.625 360 12624.33 69.60 54487.43 88888.00 2016-12-25 18:59:34.750 360 12624.35 69.65 54487.45 88888.00 2016-12-25 18:59:34.875 360 12624.38 69.70 54487.43 88888.00 2016-12-25 18:59:35.000 360 12624.35 69.78 54487.43 88888.00 2016-12-25 18:59:35.125 360 12624.35 69.83 54487.45 88888.00 2016-12-25 18:59:35.250 360 12624.40 69.85 54487.45 88888.00 2016-12-25 18:59:35.375 360 12624.42 69.92 54487.47 88888.00 2016-12-25 18:59:35.500 360 12624.40 69.95 54487.45 88888.00 2016-12-25 18:59:35.625 360 12624.40 70.03 54487.43 88888.00 2016-12-25 18:59:35.750 360 12624.42 70.08 54487.45 88888.00 2016-12-25 18:59:35.875 360 12624.45 70.10 54487.45 88888.00 2016-12-25 18:59:36.000 360 12624.40 70.17 54487.47 88888.00 2016-12-25 18:59:36.125 360 12624.33 70.20 54487.50 88888.00 2016-12-25 18:59:36.250 360 12624.27 70.22 54487.50 88888.00 2016-12-25 18:59:36.375 360 12624.27 70.28 54487.47 88888.00 2016-12-25 18:59:36.500 360 12624.33 70.33 54487.47 88888.00 2016-12-25 18:59:36.625 360 12624.30 70.38 54487.45 88888.00 2016-12-25 18:59:36.750 360 12624.27 70.42 54487.47 88888.00 2016-12-25 18:59:36.875 360 12624.30 70.50 54487.47 88888.00 2016-12-25 18:59:37.000 360 12624.33 70.58 54487.47 88888.00 2016-12-25 18:59:37.125 360 12624.35 70.62 54487.45 88888.00 2016-12-25 18:59:37.250 360 12624.33 70.65 54487.47 88888.00 2016-12-25 18:59:37.375 360 12624.38 70.67 54487.47 88888.00 2016-12-25 18:59:37.500 360 12624.40 70.70 54487.50 88888.00 2016-12-25 18:59:37.625 360 12624.38 70.72 54487.50 88888.00 2016-12-25 18:59:37.750 360 12624.35 70.80 54487.47 88888.00 2016-12-25 18:59:37.875 360 12624.38 70.83 54487.50 88888.00 2016-12-25 18:59:38.000 360 12624.40 70.83 54487.47 88888.00 2016-12-25 18:59:38.125 360 12624.40 70.85 54487.53 88888.00 2016-12-25 18:59:38.250 360 12624.35 70.90 54487.53 88888.00 2016-12-25 18:59:38.375 360 12624.35 70.92 54487.53 88888.00 2016-12-25 18:59:38.500 360 12624.35 70.97 54487.55 88888.00 2016-12-25 18:59:38.625 360 12624.33 70.97 54487.50 88888.00 2016-12-25 18:59:38.750 360 12624.33 70.97 54487.55 88888.00 2016-12-25 18:59:38.875 360 12624.33 71.00 54487.55 88888.00 2016-12-25 18:59:39.000 360 12624.35 71.05 54487.55 88888.00 2016-12-25 18:59:39.125 360 12624.40 71.08 54487.55 88888.00 2016-12-25 18:59:39.250 360 12624.40 71.10 54487.55 88888.00 2016-12-25 18:59:39.375 360 12624.42 71.17 54487.55 88888.00 2016-12-25 18:59:39.500 360 12624.48 71.22 54487.53 88888.00 2016-12-25 18:59:39.625 360 12624.52 71.25 54487.53 88888.00 2016-12-25 18:59:39.750 360 12624.55 71.28 54487.53 88888.00 2016-12-25 18:59:39.875 360 12624.52 71.33 54487.53 88888.00 2016-12-25 18:59:40.000 360 12624.45 71.38 54487.55 88888.00 2016-12-25 18:59:40.125 360 12624.48 71.45 54487.57 88888.00 2016-12-25 18:59:40.250 360 12624.48 71.45 54487.60 88888.00 2016-12-25 18:59:40.375 360 12624.50 71.50 54487.60 88888.00 2016-12-25 18:59:40.500 360 12624.55 71.53 54487.57 88888.00 2016-12-25 18:59:40.625 360 12624.58 71.60 54487.57 88888.00 2016-12-25 18:59:40.750 360 12624.60 71.65 54487.57 88888.00 2016-12-25 18:59:40.875 360 12624.60 71.67 54487.55 88888.00 2016-12-25 18:59:41.000 360 12624.52 71.70 54487.55 88888.00 2016-12-25 18:59:41.125 360 12624.50 71.72 54487.57 88888.00 2016-12-25 18:59:41.250 360 12624.50 71.75 54487.55 88888.00 2016-12-25 18:59:41.375 360 12624.55 71.80 54487.55 88888.00 2016-12-25 18:59:41.500 360 12624.52 71.80 54487.55 88888.00 2016-12-25 18:59:41.625 360 12624.52 71.83 54487.55 88888.00 2016-12-25 18:59:41.750 360 12624.52 71.85 54487.55 88888.00 2016-12-25 18:59:41.875 360 12624.52 71.92 54487.53 88888.00 2016-12-25 18:59:42.000 360 12624.50 72.00 54487.53 88888.00 2016-12-25 18:59:42.125 360 12624.45 72.05 54487.55 88888.00 2016-12-25 18:59:42.250 360 12624.50 72.10 54487.53 88888.00 2016-12-25 18:59:42.375 360 12624.55 72.15 54487.53 88888.00 2016-12-25 18:59:42.500 360 12624.60 72.25 54487.53 88888.00 2016-12-25 18:59:42.625 360 12624.65 72.30 54487.50 88888.00 2016-12-25 18:59:42.750 360 12624.65 72.40 54487.55 88888.00 2016-12-25 18:59:42.875 360 12624.67 72.50 54487.55 88888.00 2016-12-25 18:59:43.000 360 12624.73 72.53 54487.50 88888.00 2016-12-25 18:59:43.125 360 12624.77 72.62 54487.50 88888.00 2016-12-25 18:59:43.250 360 12624.73 72.62 54487.53 88888.00 2016-12-25 18:59:43.375 360 12624.73 72.72 54487.50 88888.00 2016-12-25 18:59:43.500 360 12624.73 72.78 54487.53 88888.00 2016-12-25 18:59:43.625 360 12624.70 72.80 54487.50 88888.00 2016-12-25 18:59:43.750 360 12624.70 72.83 54487.50 88888.00 2016-12-25 18:59:43.875 360 12624.67 72.88 54487.50 88888.00 2016-12-25 18:59:44.000 360 12624.65 72.92 54487.50 88888.00 2016-12-25 18:59:44.125 360 12624.60 72.95 54487.50 88888.00 2016-12-25 18:59:44.250 360 12624.62 72.92 54487.53 88888.00 2016-12-25 18:59:44.375 360 12624.62 72.97 54487.53 88888.00 2016-12-25 18:59:44.500 360 12624.60 72.97 54487.53 88888.00 2016-12-25 18:59:44.625 360 12624.65 73.03 54487.50 88888.00 2016-12-25 18:59:44.750 360 12624.60 73.05 54487.47 88888.00 2016-12-25 18:59:44.875 360 12624.62 73.10 54487.45 88888.00 2016-12-25 18:59:45.000 360 12624.67 73.15 54487.45 88888.00 2016-12-25 18:59:45.125 360 12624.70 73.17 54487.47 88888.00 2016-12-25 18:59:45.250 360 12624.70 73.22 54487.47 88888.00 2016-12-25 18:59:45.375 360 12624.73 73.30 54487.47 88888.00 2016-12-25 18:59:45.500 360 12624.70 73.35 54487.45 88888.00 2016-12-25 18:59:45.625 360 12624.67 73.38 54487.45 88888.00 2016-12-25 18:59:45.750 360 12624.73 73.38 54487.47 88888.00 2016-12-25 18:59:45.875 360 12624.80 73.40 54487.45 88888.00 2016-12-25 18:59:46.000 360 12624.80 73.38 54487.47 88888.00 2016-12-25 18:59:46.125 360 12624.77 73.42 54487.53 88888.00 2016-12-25 18:59:46.250 360 12624.75 73.45 54487.50 88888.00 2016-12-25 18:59:46.375 360 12624.83 73.47 54487.47 88888.00 2016-12-25 18:59:46.500 360 12624.85 73.53 54487.45 88888.00 2016-12-25 18:59:46.625 360 12624.88 73.60 54487.43 88888.00 2016-12-25 18:59:46.750 360 12624.92 73.62 54487.45 88888.00 2016-12-25 18:59:46.875 360 12624.98 73.62 54487.40 88888.00 2016-12-25 18:59:47.000 360 12625.30 73.70 54487.43 88888.00 2016-12-25 18:59:47.125 360 12625.33 73.72 54487.43 88888.00 2016-12-25 18:59:47.250 360 12625.33 73.78 54487.43 88888.00 2016-12-25 18:59:47.375 360 12625.38 73.85 54487.43 88888.00 2016-12-25 18:59:47.500 360 12625.40 73.95 54487.45 88888.00 2016-12-25 18:59:47.625 360 12625.42 74.03 54487.43 88888.00 2016-12-25 18:59:47.750 360 12625.42 74.08 54487.40 88888.00 2016-12-25 18:59:47.875 360 12625.48 74.15 54487.40 88888.00 2016-12-25 18:59:48.000 360 12625.15 74.20 54487.35 88888.00 2016-12-25 18:59:48.125 360 12625.12 74.28 54487.38 88888.00 2016-12-25 18:59:48.250 360 12625.10 74.33 54487.40 88888.00 2016-12-25 18:59:48.375 360 12625.15 74.38 54487.43 88888.00 2016-12-25 18:59:48.500 360 12625.15 74.42 54487.40 88888.00 2016-12-25 18:59:48.625 360 12625.08 74.50 54487.38 88888.00 2016-12-25 18:59:48.750 360 12625.10 74.55 54487.38 88888.00 2016-12-25 18:59:48.875 360 12625.08 74.62 54487.35 88888.00 2016-12-25 18:59:49.000 360 12625.08 74.65 54487.32 88888.00 2016-12-25 18:59:49.125 360 12625.05 74.75 54487.35 88888.00 2016-12-25 18:59:49.250 360 12625.00 74.83 54487.32 88888.00 2016-12-25 18:59:49.375 360 12625.05 74.88 54487.32 88888.00 2016-12-25 18:59:49.500 360 12625.08 74.92 54487.35 88888.00 2016-12-25 18:59:49.625 360 12625.12 75.05 54487.35 88888.00 2016-12-25 18:59:49.750 360 12625.12 75.12 54487.35 88888.00 2016-12-25 18:59:49.875 360 12625.10 75.20 54487.32 88888.00 2016-12-25 18:59:50.000 360 12625.10 75.28 54487.30 88888.00 2016-12-25 18:59:50.125 360 12625.08 75.35 54487.30 88888.00 2016-12-25 18:59:50.250 360 12625.10 75.42 54487.30 88888.00 2016-12-25 18:59:50.375 360 12625.12 75.47 54487.28 88888.00 2016-12-25 18:59:50.500 360 12625.15 75.50 54487.28 88888.00 2016-12-25 18:59:50.625 360 12625.10 75.53 54487.28 88888.00 2016-12-25 18:59:50.750 360 12625.10 75.58 54487.32 88888.00 2016-12-25 18:59:50.875 360 12625.12 75.60 54487.32 88888.00 2016-12-25 18:59:51.000 360 12625.15 75.62 54487.30 88888.00 2016-12-25 18:59:51.125 360 12625.12 75.67 54487.30 88888.00 2016-12-25 18:59:51.250 360 12625.10 75.78 54487.28 88888.00 2016-12-25 18:59:51.375 360 12625.12 75.88 54487.28 88888.00 2016-12-25 18:59:51.500 360 12625.12 75.92 54487.25 88888.00 2016-12-25 18:59:51.625 360 12625.17 75.92 54487.25 88888.00 2016-12-25 18:59:51.750 360 12625.12 75.97 54487.28 88888.00 2016-12-25 18:59:51.875 360 12625.10 76.00 54487.25 88888.00 2016-12-25 18:59:52.000 360 12625.12 76.08 54487.25 88888.00 2016-12-25 18:59:52.125 360 12625.20 76.15 54487.25 88888.00 2016-12-25 18:59:52.250 360 12625.17 76.20 54487.25 88888.00 2016-12-25 18:59:52.375 360 12625.17 76.25 54487.22 88888.00 2016-12-25 18:59:52.500 360 12625.10 76.30 54487.22 88888.00 2016-12-25 18:59:52.625 360 12625.05 76.35 54487.22 88888.00 2016-12-25 18:59:52.750 360 12625.02 76.35 54487.20 88888.00 2016-12-25 18:59:52.875 360 12625.10 76.35 54487.20 88888.00 2016-12-25 18:59:53.000 360 12625.12 76.33 54487.20 88888.00 2016-12-25 18:59:53.125 360 12625.10 76.33 54487.20 88888.00 2016-12-25 18:59:53.250 360 12625.10 76.35 54487.22 88888.00 2016-12-25 18:59:53.375 360 12625.08 76.38 54487.22 88888.00 2016-12-25 18:59:53.500 360 12625.02 76.38 54487.20 88888.00 2016-12-25 18:59:53.625 360 12625.08 76.38 54487.20 88888.00 2016-12-25 18:59:53.750 360 12625.10 76.42 54487.22 88888.00 2016-12-25 18:59:53.875 360 12625.10 76.45 54487.22 88888.00 2016-12-25 18:59:54.000 360 12625.17 76.53 54487.20 88888.00 2016-12-25 18:59:54.125 360 12625.20 76.58 54487.18 88888.00 2016-12-25 18:59:54.250 360 12625.15 76.60 54487.18 88888.00 2016-12-25 18:59:54.375 360 12625.15 76.65 54487.20 88888.00 2016-12-25 18:59:54.500 360 12625.17 76.70 54487.20 88888.00 2016-12-25 18:59:54.625 360 12625.27 76.72 54487.20 88888.00 2016-12-25 18:59:54.750 360 12625.17 76.78 54487.18 88888.00 2016-12-25 18:59:54.875 360 12625.15 76.83 54487.20 88888.00 2016-12-25 18:59:55.000 360 12625.20 76.80 54487.18 88888.00 2016-12-25 18:59:55.125 360 12625.20 76.83 54487.15 88888.00 2016-12-25 18:59:55.250 360 12625.17 76.80 54487.18 88888.00 2016-12-25 18:59:55.375 360 12625.25 76.80 54487.18 88888.00 2016-12-25 18:59:55.500 360 12625.23 76.85 54487.18 88888.00 2016-12-25 18:59:55.625 360 12625.15 76.85 54487.18 88888.00 2016-12-25 18:59:55.750 360 12625.12 76.85 54487.18 88888.00 2016-12-25 18:59:55.875 360 12625.12 76.88 54487.15 88888.00 2016-12-25 18:59:56.000 360 12625.10 76.88 54487.15 88888.00 2016-12-25 18:59:56.125 360 12625.08 76.90 54487.18 88888.00 2016-12-25 18:59:56.250 360 12625.08 76.90 54487.15 88888.00 2016-12-25 18:59:56.375 360 12625.12 76.90 54487.15 88888.00 2016-12-25 18:59:56.500 360 12625.17 76.95 54487.15 88888.00 2016-12-25 18:59:56.625 360 12625.20 76.97 54487.12 88888.00 2016-12-25 18:59:56.750 360 12625.15 77.03 54487.15 88888.00 2016-12-25 18:59:56.875 360 12625.12 77.05 54487.15 88888.00 2016-12-25 18:59:57.000 360 12625.12 77.10 54487.12 88888.00 2016-12-25 18:59:57.125 360 12625.15 77.15 54487.12 88888.00 2016-12-25 18:59:57.250 360 12625.12 77.15 54487.12 88888.00 2016-12-25 18:59:57.375 360 12625.23 77.22 54487.12 88888.00 2016-12-25 18:59:57.500 360 12625.27 77.30 54487.12 88888.00 2016-12-25 18:59:57.625 360 12625.30 77.35 54487.12 88888.00 2016-12-25 18:59:57.750 360 12625.33 77.40 54487.12 88888.00 2016-12-25 18:59:57.875 360 12625.35 77.42 54487.10 88888.00 2016-12-25 18:59:58.000 360 12625.38 77.45 54487.07 88888.00 2016-12-25 18:59:58.125 360 12625.45 77.55 54487.07 88888.00 2016-12-25 18:59:58.250 360 12625.45 77.58 54487.07 88888.00 2016-12-25 18:59:58.375 360 12625.45 77.60 54487.05 88888.00 2016-12-25 18:59:58.500 360 12625.48 77.65 54487.05 88888.00 2016-12-25 18:59:58.625 360 12625.48 77.70 54487.03 88888.00 2016-12-25 18:59:58.750 360 12625.45 77.75 54487.03 88888.00 2016-12-25 18:59:58.875 360 12625.50 77.83 54487.00 88888.00 2016-12-25 18:59:59.000 360 12625.55 77.88 54487.00 88888.00 2016-12-25 18:59:59.125 360 12625.52 77.90 54487.00 88888.00 2016-12-25 18:59:59.250 360 12625.50 77.95 54487.03 88888.00 2016-12-25 18:59:59.375 360 12625.52 77.97 54487.00 88888.00 2016-12-25 18:59:59.500 360 12625.45 78.00 54486.97 88888.00 2016-12-25 18:59:59.625 360 12625.48 78.00 54486.95 88888.00 2016-12-25 18:59:59.750 360 12625.48 78.05 54486.95 88888.00 2016-12-25 18:59:59.875 360 12625.55 78.08 54486.95 88888.00 2016-12-25 19:00:00.000 360 12625.58 78.12 54486.93 88888.00 2016-12-25 19:00:00.125 360 12625.58 78.17 54486.93 88888.00 2016-12-25 19:00:00.250 360 12625.55 78.22 54486.93 88888.00 2016-12-25 19:00:00.375 360 12625.58 78.28 54486.90 88888.00 2016-12-25 19:00:00.500 360 12625.70 78.33 54486.88 88888.00 2016-12-25 19:00:00.625 360 12625.77 78.42 54486.85 88888.00 2016-12-25 19:00:00.750 360 12625.77 78.45 54486.85 88888.00 2016-12-25 19:00:00.875 360 12625.80 78.53 54486.85 88888.00 2016-12-25 19:00:01.000 360 12625.77 78.58 54486.82 88888.00 2016-12-25 19:00:01.125 360 12625.83 78.62 54486.82 88888.00 2016-12-25 19:00:01.250 360 12625.85 78.65 54486.82 88888.00 2016-12-25 19:00:01.375 360 12625.85 78.70 54486.82 88888.00 2016-12-25 19:00:01.500 360 12625.85 78.72 54486.82 88888.00 2016-12-25 19:00:01.625 360 12625.85 78.78 54486.82 88888.00 2016-12-25 19:00:01.750 360 12625.85 78.85 54486.82 88888.00 2016-12-25 19:00:01.875 360 12625.85 78.88 54486.80 88888.00 2016-12-25 19:00:02.000 360 12625.83 78.90 54486.75 88888.00 2016-12-25 19:00:02.125 360 12625.90 78.92 54486.75 88888.00 2016-12-25 19:00:02.250 360 12625.88 78.97 54486.75 88888.00 2016-12-25 19:00:02.375 360 12625.90 79.08 54486.75 88888.00 2016-12-25 19:00:02.500 360 12625.95 79.15 54486.72 88888.00 2016-12-25 19:00:02.625 360 12626.00 79.22 54486.70 88888.00 2016-12-25 19:00:02.750 360 12626.05 79.30 54486.68 88888.00 2016-12-25 19:00:02.875 360 12626.05 79.33 54486.70 88888.00 2016-12-25 19:00:03.000 360 12626.08 79.38 54486.65 88888.00 2016-12-25 19:00:03.125 360 12626.08 79.40 54486.65 88888.00 2016-12-25 19:00:03.250 360 12626.00 79.42 54486.62 88888.00 2016-12-25 19:00:03.375 360 12626.08 79.53 54486.60 88888.00 2016-12-25 19:00:03.500 360 12626.10 79.55 54486.60 88888.00 2016-12-25 19:00:03.625 360 12626.08 79.58 54486.60 88888.00 2016-12-25 19:00:03.750 360 12626.10 79.58 54486.55 88888.00 2016-12-25 19:00:03.875 360 12626.12 79.62 54486.55 88888.00 2016-12-25 19:00:04.000 360 12626.10 79.62 54486.55 88888.00 2016-12-25 19:00:04.125 360 12626.12 79.65 54486.53 88888.00 2016-12-25 19:00:04.250 360 12626.10 79.70 54486.53 88888.00 2016-12-25 19:00:04.375 360 12626.08 79.67 54486.50 88888.00 2016-12-25 19:00:04.500 360 12626.10 79.67 54486.47 88888.00 2016-12-25 19:00:04.625 360 12626.17 79.70 54486.47 88888.00 2016-12-25 19:00:04.750 360 12626.20 79.70 54486.45 88888.00 2016-12-25 19:00:04.875 360 12626.27 79.72 54486.43 88888.00 2016-12-25 19:00:05.000 360 12626.33 79.72 54486.43 88888.00 2016-12-25 19:00:05.125 360 12626.33 79.72 54486.40 88888.00 2016-12-25 19:00:05.250 360 12626.33 79.67 54486.40 88888.00 2016-12-25 19:00:05.375 360 12626.30 79.75 54486.38 88888.00 2016-12-25 19:00:05.500 360 12626.27 79.78 54486.35 88888.00 2016-12-25 19:00:05.625 360 12626.30 79.78 54486.35 88888.00 2016-12-25 19:00:05.750 360 12626.38 79.78 54486.35 88888.00 2016-12-25 19:00:05.875 360 12626.40 79.78 54486.32 88888.00 2016-12-25 19:00:06.000 360 12626.48 79.83 54486.30 88888.00 2016-12-25 19:00:06.125 360 12626.50 79.85 54486.28 88888.00 2016-12-25 19:00:06.250 360 12626.50 79.85 54486.25 88888.00 2016-12-25 19:00:06.375 360 12626.48 79.88 54486.20 88888.00 2016-12-25 19:00:06.500 360 12626.50 79.85 54486.22 88888.00 2016-12-25 19:00:06.625 360 12626.55 79.83 54486.20 88888.00 2016-12-25 19:00:06.750 360 12626.62 79.85 54486.18 88888.00 2016-12-25 19:00:06.875 360 12626.70 79.88 54486.18 88888.00 2016-12-25 19:00:07.000 360 12626.75 79.85 54486.12 88888.00 2016-12-25 19:00:07.125 360 12626.67 79.85 54486.12 88888.00 2016-12-25 19:00:07.250 360 12626.70 79.83 54486.12 88888.00 2016-12-25 19:00:07.375 360 12626.77 79.85 54486.12 88888.00 2016-12-25 19:00:07.500 360 12626.85 79.85 54486.05 88888.00 2016-12-25 19:00:07.625 360 12626.88 79.88 54486.00 88888.00 2016-12-25 19:00:07.750 360 12626.92 79.88 54485.97 88888.00 2016-12-25 19:00:07.875 360 12626.98 79.90 54485.97 88888.00 2016-12-25 19:00:08.000 360 12626.98 79.92 54485.95 88888.00 2016-12-25 19:00:08.125 360 12626.92 80.00 54485.97 88888.00 2016-12-25 19:00:08.250 360 12627.02 80.05 54485.97 88888.00 2016-12-25 19:00:08.375 360 12627.08 80.05 54485.97 88888.00 2016-12-25 19:00:08.500 360 12627.10 80.05 54485.95 88888.00 2016-12-25 19:00:08.625 360 12627.08 80.03 54485.93 88888.00 2016-12-25 19:00:08.750 360 12627.10 80.05 54485.90 88888.00 2016-12-25 19:00:08.875 360 12627.15 80.10 54485.88 88888.00 2016-12-25 19:00:09.000 360 12627.17 80.12 54485.88 88888.00 2016-12-25 19:00:09.125 360 12627.23 80.15 54485.85 88888.00 2016-12-25 19:00:09.250 360 12627.27 80.17 54485.80 88888.00 2016-12-25 19:00:09.375 360 12627.38 80.17 54485.75 88888.00 2016-12-25 19:00:09.500 360 12627.45 80.22 54485.72 88888.00 2016-12-25 19:00:09.625 360 12627.45 80.30 54485.75 88888.00 2016-12-25 19:00:09.750 360 12627.40 80.35 54485.72 88888.00 2016-12-25 19:00:09.875 360 12627.42 80.38 54485.68 88888.00 2016-12-25 19:00:10.000 360 12627.50 80.42 54485.62 88888.00 2016-12-25 19:00:10.125 360 12627.58 80.47 54485.62 88888.00 2016-12-25 19:00:10.250 360 12627.62 80.55 54485.60 88888.00 2016-12-25 19:00:10.375 360 12627.60 80.58 54485.60 88888.00 2016-12-25 19:00:10.500 360 12627.60 80.58 54485.60 88888.00 2016-12-25 19:00:10.625 360 12627.60 80.62 54485.57 88888.00 2016-12-25 19:00:10.750 360 12627.60 80.67 54485.55 88888.00 2016-12-25 19:00:10.875 360 12627.60 80.67 54485.50 88888.00 2016-12-25 19:00:11.000 360 12627.65 80.72 54485.45 88888.00 2016-12-25 19:00:11.125 360 12627.67 80.78 54485.47 88888.00 2016-12-25 19:00:11.250 360 12627.75 80.80 54485.45 88888.00 2016-12-25 19:00:11.375 360 12627.85 80.85 54485.45 88888.00 2016-12-25 19:00:11.500 360 12627.80 80.90 54485.43 88888.00 2016-12-25 19:00:11.625 360 12627.75 80.90 54485.38 88888.00 2016-12-25 19:00:11.750 360 12627.77 80.92 54485.32 88888.00 2016-12-25 19:00:11.875 360 12627.85 81.00 54485.30 88888.00 2016-12-25 19:00:12.000 360 12627.88 81.08 54485.28 88888.00 2016-12-25 19:00:12.125 360 12627.90 81.10 54485.28 88888.00 2016-12-25 19:00:12.250 360 12627.88 81.10 54485.22 88888.00 2016-12-25 19:00:12.375 360 12627.85 81.15 54485.18 88888.00 2016-12-25 19:00:12.500 360 12627.85 81.20 54485.20 88888.00 2016-12-25 19:00:12.625 360 12627.92 81.25 54485.18 88888.00 2016-12-25 19:00:12.750 360 12627.95 81.30 54485.15 88888.00 2016-12-25 19:00:12.875 360 12627.88 81.28 54485.10 88888.00 2016-12-25 19:00:13.000 360 12627.90 81.33 54485.05 88888.00 2016-12-25 19:00:13.125 360 12627.90 81.38 54485.05 88888.00 2016-12-25 19:00:13.250 360 12627.92 81.42 54485.00 88888.00 2016-12-25 19:00:13.375 360 12627.98 81.42 54485.00 88888.00 2016-12-25 19:00:13.500 360 12628.00 81.47 54484.95 88888.00 2016-12-25 19:00:13.625 360 12628.02 81.50 54484.93 88888.00 2016-12-25 19:00:13.750 360 12628.08 81.53 54484.90 88888.00 2016-12-25 19:00:13.875 360 12628.20 81.58 54484.88 88888.00 2016-12-25 19:00:14.000 360 12628.20 81.60 54484.82 88888.00 2016-12-25 19:00:14.125 360 12628.20 81.62 54484.80 88888.00 2016-12-25 19:00:14.250 360 12628.25 81.67 54484.78 88888.00 2016-12-25 19:00:14.375 360 12628.25 81.67 54484.78 88888.00 2016-12-25 19:00:14.500 360 12628.20 81.72 54484.75 88888.00 2016-12-25 19:00:14.625 360 12628.17 81.75 54484.72 88888.00 2016-12-25 19:00:14.750 360 12628.17 81.78 54484.72 88888.00 2016-12-25 19:00:14.875 360 12628.25 81.80 54484.72 88888.00 2016-12-25 19:00:15.000 360 12628.30 81.80 54484.70 88888.00 2016-12-25 19:00:15.125 360 12628.27 81.80 54484.65 88888.00 2016-12-25 19:00:15.250 360 12628.27 81.85 54484.60 88888.00 2016-12-25 19:00:15.375 360 12628.38 81.85 54484.60 88888.00 2016-12-25 19:00:15.500 360 12628.48 81.88 54484.57 88888.00 2016-12-25 19:00:15.625 360 12628.42 81.90 54484.50 88888.00 2016-12-25 19:00:15.750 360 12628.50 81.95 54484.47 88888.00 2016-12-25 19:00:15.875 360 12628.60 82.00 54484.45 88888.00 2016-12-25 19:00:16.000 360 12628.65 82.03 54484.43 88888.00 2016-12-25 19:00:16.125 360 12628.67 82.08 54484.38 88888.00 2016-12-25 19:00:16.250 360 12628.73 82.12 54484.35 88888.00 2016-12-25 19:00:16.375 360 12628.80 82.17 54484.35 88888.00 2016-12-25 19:00:16.500 360 12628.80 82.20 54484.32 88888.00 2016-12-25 19:00:16.625 360 12628.80 82.22 54484.28 88888.00 2016-12-25 19:00:16.750 360 12628.83 82.25 54484.22 88888.00 2016-12-25 19:00:16.875 360 12628.88 82.25 54484.20 88888.00 2016-12-25 19:00:17.000 360 12628.95 82.28 54484.15 88888.00 2016-12-25 19:00:17.125 360 12628.88 82.28 54484.15 88888.00 2016-12-25 19:00:17.250 360 12628.88 82.33 54484.12 88888.00 2016-12-25 19:00:17.375 360 12628.90 82.35 54484.10 88888.00 2016-12-25 19:00:17.500 360 12628.85 82.38 54484.10 88888.00 2016-12-25 19:00:17.625 360 12628.83 82.42 54484.07 88888.00 2016-12-25 19:00:17.750 360 12628.88 82.47 54484.05 88888.00 2016-12-25 19:00:17.875 360 12628.95 82.53 54484.03 88888.00 2016-12-25 19:00:18.000 360 12629.00 82.58 54483.97 88888.00 2016-12-25 19:00:18.125 360 12629.00 82.65 54483.95 88888.00 2016-12-25 19:00:18.250 360 12629.02 82.70 54483.95 88888.00 2016-12-25 19:00:18.375 360 12629.10 82.75 54483.93 88888.00 2016-12-25 19:00:18.500 360 12629.15 82.80 54483.88 88888.00 2016-12-25 19:00:18.625 360 12629.15 82.83 54483.88 88888.00 2016-12-25 19:00:18.750 360 12629.15 82.83 54483.85 88888.00 2016-12-25 19:00:18.875 360 12629.17 82.85 54483.78 88888.00 2016-12-25 19:00:19.000 360 12629.17 82.90 54483.78 88888.00 2016-12-25 19:00:19.125 360 12629.17 82.95 54483.78 88888.00 2016-12-25 19:00:19.250 360 12629.17 82.95 54483.75 88888.00 2016-12-25 19:00:19.375 360 12629.20 82.95 54483.72 88888.00 2016-12-25 19:00:19.500 360 12629.17 82.92 54483.68 88888.00 2016-12-25 19:00:19.625 360 12629.15 82.97 54483.65 88888.00 2016-12-25 19:00:19.750 360 12629.08 83.00 54483.62 88888.00 2016-12-25 19:00:19.875 360 12629.08 83.03 54483.60 88888.00 2016-12-25 19:00:20.000 360 12629.12 83.00 54483.57 88888.00 2016-12-25 19:00:20.125 360 12629.08 82.97 54483.57 88888.00 2016-12-25 19:00:20.250 360 12629.15 82.97 54483.55 88888.00 2016-12-25 19:00:20.375 360 12629.20 83.00 54483.55 88888.00 2016-12-25 19:00:20.500 360 12629.20 83.00 54483.50 88888.00 2016-12-25 19:00:20.625 360 12629.27 83.00 54483.47 88888.00 2016-12-25 19:00:20.750 360 12629.38 82.97 54483.43 88888.00 2016-12-25 19:00:20.875 360 12629.42 83.03 54483.43 88888.00 2016-12-25 19:00:21.000 360 12629.52 83.05 54483.38 88888.00 2016-12-25 19:00:21.125 360 12629.60 83.03 54483.35 88888.00 2016-12-25 19:00:21.250 360 12629.67 83.05 54483.30 88888.00 2016-12-25 19:00:21.375 360 12629.75 83.08 54483.30 88888.00 2016-12-25 19:00:21.500 360 12629.75 83.05 54483.28 88888.00 2016-12-25 19:00:21.625 360 12629.77 83.05 54483.25 88888.00 2016-12-25 19:00:21.750 360 12629.75 83.08 54483.22 88888.00 2016-12-25 19:00:21.875 360 12629.83 83.08 54483.18 88888.00 2016-12-25 19:00:22.000 360 12629.90 83.08 54483.12 88888.00 2016-12-25 19:00:22.125 360 12629.92 83.10 54483.15 88888.00 2016-12-25 19:00:22.250 360 12629.95 83.12 54483.12 88888.00 2016-12-25 19:00:22.375 360 12630.00 83.12 54483.10 88888.00 2016-12-25 19:00:22.500 360 12630.05 83.15 54483.05 88888.00 2016-12-25 19:00:22.625 360 12630.05 83.17 54483.03 88888.00 2016-12-25 19:00:22.750 360 12630.10 83.22 54482.97 88888.00 2016-12-25 19:00:22.875 360 12630.12 83.22 54482.97 88888.00 2016-12-25 19:00:23.000 360 12630.20 83.22 54482.93 88888.00 2016-12-25 19:00:23.125 360 12630.25 83.28 54482.93 88888.00 2016-12-25 19:00:23.250 360 12630.30 83.30 54482.88 88888.00 2016-12-25 19:00:23.375 360 12630.38 83.30 54482.85 88888.00 2016-12-25 19:00:23.500 360 12630.42 83.33 54482.80 88888.00 2016-12-25 19:00:23.625 360 12630.50 83.38 54482.75 88888.00 2016-12-25 19:00:23.750 360 12630.55 83.45 54482.72 88888.00 2016-12-25 19:00:23.875 360 12630.60 83.45 54482.72 88888.00 2016-12-25 19:00:24.000 360 12630.62 83.47 54482.70 88888.00 2016-12-25 19:00:24.125 360 12630.65 83.50 54482.68 88888.00 2016-12-25 19:00:24.250 360 12630.65 83.53 54482.65 88888.00 2016-12-25 19:00:24.375 360 12630.67 83.53 54482.62 88888.00 2016-12-25 19:00:24.500 360 12630.67 83.50 54482.57 88888.00 2016-12-25 19:00:24.625 360 12630.67 83.50 54482.57 88888.00 2016-12-25 19:00:24.750 360 12630.75 83.53 54482.55 88888.00 2016-12-25 19:00:24.875 360 12630.77 83.55 54482.53 88888.00 2016-12-25 19:00:25.000 360 12630.77 83.55 54482.50 88888.00 2016-12-25 19:00:25.125 360 12630.80 83.55 54482.47 88888.00 2016-12-25 19:00:25.250 360 12630.83 83.60 54482.45 88888.00 2016-12-25 19:00:25.375 360 12630.88 83.62 54482.43 88888.00 2016-12-25 19:00:25.500 360 12630.92 83.62 54482.40 88888.00 2016-12-25 19:00:25.625 360 12630.95 83.65 54482.38 88888.00 2016-12-25 19:00:25.750 360 12630.98 83.65 54482.35 88888.00 2016-12-25 19:00:25.875 360 12631.02 83.67 54482.30 88888.00 2016-12-25 19:00:26.000 360 12631.05 83.70 54482.30 88888.00 2016-12-25 19:00:26.125 360 12631.05 83.67 54482.28 88888.00 2016-12-25 19:00:26.250 360 12631.10 83.75 54482.25 88888.00 2016-12-25 19:00:26.375 360 12631.10 83.78 54482.22 88888.00 2016-12-25 19:00:26.500 360 12631.10 83.78 54482.20 88888.00 2016-12-25 19:00:26.625 360 12631.12 83.80 54482.15 88888.00 2016-12-25 19:00:26.750 360 12631.17 83.85 54482.12 88888.00 2016-12-25 19:00:26.875 360 12631.23 83.80 54482.10 88888.00 2016-12-25 19:00:27.000 360 12631.23 83.80 54482.05 88888.00 2016-12-25 19:00:27.125 360 12631.17 83.80 54482.05 88888.00 2016-12-25 19:00:27.250 360 12631.17 83.78 54482.03 88888.00 2016-12-25 19:00:27.375 360 12631.17 83.80 54482.00 88888.00 2016-12-25 19:00:27.500 360 12631.15 83.78 54481.97 88888.00 2016-12-25 19:00:27.625 360 12631.17 83.72 54481.95 88888.00 2016-12-25 19:00:27.750 360 12631.20 83.72 54481.93 88888.00 2016-12-25 19:00:27.875 360 12631.20 83.72 54481.93 88888.00 2016-12-25 19:00:28.000 360 12631.20 83.72 54481.88 88888.00 2016-12-25 19:00:28.125 360 12631.17 83.75 54481.82 88888.00 2016-12-25 19:00:28.250 360 12631.25 83.72 54481.80 88888.00 2016-12-25 19:00:28.375 360 12631.33 83.75 54481.80 88888.00 2016-12-25 19:00:28.500 360 12631.27 83.78 54481.78 88888.00 2016-12-25 19:00:28.625 360 12631.25 83.75 54481.75 88888.00 2016-12-25 19:00:28.750 360 12631.30 83.78 54481.72 88888.00 2016-12-25 19:00:28.875 360 12631.33 83.80 54481.70 88888.00 2016-12-25 19:00:29.000 360 12631.38 83.75 54481.65 88888.00 2016-12-25 19:00:29.125 360 12631.42 83.78 54481.65 88888.00 2016-12-25 19:00:29.250 360 12631.45 83.78 54481.60 88888.00 2016-12-25 19:00:29.375 360 12631.50 83.80 54481.57 88888.00 2016-12-25 19:00:29.500 360 12631.50 83.78 54481.55 88888.00 2016-12-25 19:00:29.625 360 12631.55 83.78 54481.53 88888.00 2016-12-25 19:00:29.750 360 12631.58 83.72 54481.50 88888.00 2016-12-25 19:00:29.875 360 12631.55 83.75 54481.47 88888.00 2016-12-25 19:00:30.000 360 12631.50 83.75 54481.45 88888.00 2016-12-25 19:00:30.125 360 12631.55 83.72 54481.45 88888.00 2016-12-25 19:00:30.250 360 12631.58 83.70 54481.43 88888.00 2016-12-25 19:00:30.375 360 12631.52 83.70 54481.38 88888.00 2016-12-25 19:00:30.500 360 12631.48 83.70 54481.35 88888.00 2016-12-25 19:00:30.625 360 12631.52 83.72 54481.32 88888.00 2016-12-25 19:00:30.750 360 12631.58 83.67 54481.32 88888.00 2016-12-25 19:00:30.875 360 12631.50 83.67 54481.28 88888.00 2016-12-25 19:00:31.000 360 12631.52 83.70 54481.25 88888.00 2016-12-25 19:00:31.125 360 12631.60 83.70 54481.22 88888.00 2016-12-25 19:00:31.250 360 12631.62 83.70 54481.22 88888.00 2016-12-25 19:00:31.375 360 12631.67 83.67 54481.20 88888.00 2016-12-25 19:00:31.500 360 12631.73 83.67 54481.15 88888.00 2016-12-25 19:00:31.625 360 12631.85 83.72 54481.07 88888.00 2016-12-25 19:00:31.750 360 12631.90 83.70 54481.07 88888.00 2016-12-25 19:00:31.875 360 12632.02 83.67 54481.03 88888.00 2016-12-25 19:00:32.000 360 12632.08 83.65 54481.00 88888.00 2016-12-25 19:00:32.125 360 12632.02 83.67 54481.00 88888.00 2016-12-25 19:00:32.250 360 12631.98 83.62 54481.00 88888.00 2016-12-25 19:00:32.375 360 12631.98 83.65 54480.97 88888.00 2016-12-25 19:00:32.500 360 12632.02 83.65 54480.97 88888.00 2016-12-25 19:00:32.625 360 12632.10 83.60 54480.93 88888.00 2016-12-25 19:00:32.750 360 12632.12 83.58 54480.88 88888.00 2016-12-25 19:00:32.875 360 12632.15 83.55 54480.90 88888.00 2016-12-25 19:00:33.000 360 12632.17 83.55 54480.85 88888.00 2016-12-25 19:00:33.125 360 12632.20 83.58 54480.82 88888.00 2016-12-25 19:00:33.250 360 12632.23 83.55 54480.78 88888.00 2016-12-25 19:00:33.375 360 12632.30 83.58 54480.78 88888.00 2016-12-25 19:00:33.500 360 12632.35 83.62 54480.75 88888.00 2016-12-25 19:00:33.625 360 12632.40 83.62 54480.72 88888.00 2016-12-25 19:00:33.750 360 12632.45 83.62 54480.68 88888.00 2016-12-25 19:00:33.875 360 12632.48 83.65 54480.70 88888.00 2016-12-25 19:00:34.000 360 12632.48 83.65 54480.62 88888.00 2016-12-25 19:00:34.125 360 12632.50 83.62 54480.60 88888.00 2016-12-25 19:00:34.250 360 12632.48 83.62 54480.57 88888.00 2016-12-25 19:00:34.375 360 12632.50 83.60 54480.55 88888.00 2016-12-25 19:00:34.500 360 12632.40 83.55 54480.55 88888.00 2016-12-25 19:00:34.625 360 12632.38 83.53 54480.53 88888.00 2016-12-25 19:00:34.750 360 12632.45 83.50 54480.47 88888.00 2016-12-25 19:00:34.875 360 12632.55 83.53 54480.47 88888.00 2016-12-25 19:00:35.000 360 12632.58 83.50 54480.45 88888.00 2016-12-25 19:00:35.125 360 12632.58 83.45 54480.43 88888.00 2016-12-25 19:00:35.250 360 12632.58 83.42 54480.40 88888.00 2016-12-25 19:00:35.375 360 12632.60 83.40 54480.38 88888.00 2016-12-25 19:00:35.500 360 12632.62 83.38 54480.32 88888.00 2016-12-25 19:00:35.625 360 12632.67 83.38 54480.30 88888.00 2016-12-25 19:00:35.750 360 12632.73 83.35 54480.30 88888.00 2016-12-25 19:00:35.875 360 12632.83 83.35 54480.28 88888.00 2016-12-25 19:00:36.000 360 12632.83 83.35 54480.25 88888.00 2016-12-25 19:00:36.125 360 12632.80 83.30 54480.22 88888.00 2016-12-25 19:00:36.250 360 12632.80 83.28 54480.20 88888.00 2016-12-25 19:00:36.375 360 12632.80 83.28 54480.20 88888.00 2016-12-25 19:00:36.500 360 12632.85 83.30 54480.18 88888.00 2016-12-25 19:00:36.625 360 12632.88 83.28 54480.12 88888.00 2016-12-25 19:00:36.750 360 12632.90 83.25 54480.10 88888.00 2016-12-25 19:00:36.875 360 12632.95 83.25 54480.07 88888.00 2016-12-25 19:00:37.000 360 12632.98 83.22 54480.05 88888.00 2016-12-25 19:00:37.125 360 12633.02 83.20 54480.03 88888.00 2016-12-25 19:00:37.250 360 12633.02 83.17 54480.03 88888.00 2016-12-25 19:00:37.375 360 12633.02 83.17 54479.97 88888.00 2016-12-25 19:00:37.500 360 12633.00 83.15 54480.00 88888.00 2016-12-25 19:00:37.625 360 12633.02 83.10 54479.95 88888.00 2016-12-25 19:00:37.750 360 12633.02 83.08 54479.90 88888.00 2016-12-25 19:00:37.875 360 12633.08 83.08 54479.93 88888.00 2016-12-25 19:00:38.000 360 12633.12 83.10 54479.90 88888.00 2016-12-25 19:00:38.125 360 12633.10 83.08 54479.85 88888.00 2016-12-25 19:00:38.250 360 12633.08 83.05 54479.88 88888.00 2016-12-25 19:00:38.375 360 12633.10 83.05 54479.85 88888.00 2016-12-25 19:00:38.500 360 12633.08 83.03 54479.82 88888.00 2016-12-25 19:00:38.625 360 12632.98 82.97 54479.80 88888.00 2016-12-25 19:00:38.750 360 12633.00 82.95 54479.78 88888.00 2016-12-25 19:00:38.875 360 12632.98 82.92 54479.75 88888.00 2016-12-25 19:00:39.000 360 12632.98 82.90 54479.75 88888.00 2016-12-25 19:00:39.125 360 12632.92 82.85 54479.72 88888.00 2016-12-25 19:00:39.250 360 12632.92 82.78 54479.72 88888.00 2016-12-25 19:00:39.375 360 12632.95 82.78 54479.68 88888.00 2016-12-25 19:00:39.500 360 12632.98 82.78 54479.68 88888.00 2016-12-25 19:00:39.625 360 12632.98 82.72 54479.68 88888.00 2016-12-25 19:00:39.750 360 12633.00 82.65 54479.62 88888.00 2016-12-25 19:00:39.875 360 12633.02 82.65 54479.65 88888.00 2016-12-25 19:00:40.000 360 12633.05 82.62 54479.62 88888.00 2016-12-25 19:00:40.125 360 12633.10 82.60 54479.57 88888.00 2016-12-25 19:00:40.250 360 12633.17 82.55 54479.55 88888.00 2016-12-25 19:00:40.375 360 12633.23 82.55 54479.55 88888.00 2016-12-25 19:00:40.500 360 12633.30 82.55 54479.53 88888.00 2016-12-25 19:00:40.625 360 12633.35 82.53 54479.50 88888.00 2016-12-25 19:00:40.750 360 12633.38 82.50 54479.47 88888.00 2016-12-25 19:00:40.875 360 12633.42 82.50 54479.47 88888.00 2016-12-25 19:00:41.000 360 12633.50 82.47 54479.43 88888.00 2016-12-25 19:00:41.125 360 12633.55 82.42 54479.40 88888.00 2016-12-25 19:00:41.250 360 12633.58 82.40 54479.43 88888.00 2016-12-25 19:00:41.375 360 12633.58 82.40 54479.38 88888.00 2016-12-25 19:00:41.500 360 12633.62 82.38 54479.32 88888.00 2016-12-25 19:00:41.625 360 12633.70 82.38 54479.32 88888.00 2016-12-25 19:00:41.750 360 12633.70 82.38 54479.30 88888.00 2016-12-25 19:00:41.875 360 12633.73 82.35 54479.28 88888.00 2016-12-25 19:00:42.000 360 12633.77 82.38 54479.25 88888.00 2016-12-25 19:00:42.125 360 12633.75 82.40 54479.25 88888.00 2016-12-25 19:00:42.250 360 12633.75 82.35 54479.25 88888.00 2016-12-25 19:00:42.375 360 12633.83 82.35 54479.22 88888.00 2016-12-25 19:00:42.500 360 12633.90 82.38 54479.20 88888.00 2016-12-25 19:00:42.625 360 12633.95 82.38 54479.15 88888.00 2016-12-25 19:00:42.750 360 12633.98 82.38 54479.12 88888.00 2016-12-25 19:00:42.875 360 12634.02 82.40 54479.12 88888.00 2016-12-25 19:00:43.000 360 12634.08 82.40 54479.10 88888.00 2016-12-25 19:00:43.125 360 12634.15 82.38 54479.10 88888.00 2016-12-25 19:00:43.250 360 12634.25 82.38 54479.05 88888.00 2016-12-25 19:00:43.375 360 12634.25 82.38 54479.00 88888.00 2016-12-25 19:00:43.500 360 12634.23 82.35 54478.95 88888.00 2016-12-25 19:00:43.625 360 12634.25 82.35 54478.95 88888.00 2016-12-25 19:00:43.750 360 12634.25 82.35 54478.93 88888.00 2016-12-25 19:00:43.875 360 12634.30 82.33 54478.90 88888.00 2016-12-25 19:00:44.000 360 12634.38 82.33 54478.85 88888.00 2016-12-25 19:00:44.125 360 12634.38 82.33 54478.82 88888.00 2016-12-25 19:00:44.250 360 12634.38 82.35 54478.82 88888.00 2016-12-25 19:00:44.375 360 12634.42 82.35 54478.78 88888.00 2016-12-25 19:00:44.500 360 12634.45 82.35 54478.75 88888.00 2016-12-25 19:00:44.625 360 12634.45 82.35 54478.72 88888.00 2016-12-25 19:00:44.750 360 12634.42 82.35 54478.68 88888.00 2016-12-25 19:00:44.875 360 12634.42 82.38 54478.68 88888.00 2016-12-25 19:00:45.000 360 12634.48 82.38 54478.65 88888.00 2016-12-25 19:00:45.125 360 12634.48 82.38 54478.62 88888.00 2016-12-25 19:00:45.250 360 12634.52 82.33 54478.62 88888.00 2016-12-25 19:00:45.375 360 12634.58 82.38 54478.60 88888.00 2016-12-25 19:00:45.500 360 12634.55 82.40 54478.57 88888.00 2016-12-25 19:00:45.625 360 12634.48 82.38 54478.55 88888.00 2016-12-25 19:00:45.750 360 12634.45 82.35 54478.55 88888.00 2016-12-25 19:00:45.875 360 12634.45 82.33 54478.53 88888.00 2016-12-25 19:00:46.000 360 12634.42 82.33 54478.50 88888.00 2016-12-25 19:00:46.125 360 12634.42 82.33 54478.47 88888.00 2016-12-25 19:00:46.250 360 12634.42 82.30 54478.45 88888.00 2016-12-25 19:00:46.375 360 12634.48 82.33 54478.47 88888.00 2016-12-25 19:00:46.500 360 12634.45 82.28 54478.45 88888.00 2016-12-25 19:00:46.625 360 12634.45 82.22 54478.40 88888.00 2016-12-25 19:00:46.750 360 12634.45 82.15 54478.38 88888.00 2016-12-25 19:00:46.875 360 12634.48 82.17 54478.38 88888.00 2016-12-25 19:00:47.000 360 12634.48 82.15 54478.32 88888.00 2016-12-25 19:00:47.125 360 12634.55 82.12 54478.32 88888.00 2016-12-25 19:00:47.250 360 12634.65 82.10 54478.28 88888.00 2016-12-25 19:00:47.375 360 12634.70 82.08 54478.22 88888.00 2016-12-25 19:00:47.500 360 12634.73 82.03 54478.22 88888.00 2016-12-25 19:00:47.625 360 12634.77 82.03 54478.22 88888.00 2016-12-25 19:00:47.750 360 12634.80 82.03 54478.20 88888.00 2016-12-25 19:00:47.875 360 12634.85 81.97 54478.18 88888.00 2016-12-25 19:00:48.000 360 12634.88 81.92 54478.15 88888.00 2016-12-25 19:00:48.125 360 12634.83 81.90 54478.12 88888.00 2016-12-25 19:00:48.250 360 12634.77 81.83 54478.12 88888.00 2016-12-25 19:00:48.375 360 12634.77 81.83 54478.07 88888.00 2016-12-25 19:00:48.500 360 12634.80 81.78 54478.07 88888.00 2016-12-25 19:00:48.625 360 12634.85 81.78 54478.03 88888.00 2016-12-25 19:00:48.750 360 12634.85 81.75 54478.03 88888.00 2016-12-25 19:00:48.875 360 12634.77 81.70 54478.05 88888.00 2016-12-25 19:00:49.000 360 12634.77 81.65 54478.03 88888.00 2016-12-25 19:00:49.125 360 12634.77 81.62 54478.00 88888.00 2016-12-25 19:00:49.250 360 12634.85 81.58 54477.95 88888.00 2016-12-25 19:00:49.375 360 12634.92 81.58 54477.95 88888.00 2016-12-25 19:00:49.500 360 12634.92 81.55 54477.93 88888.00 2016-12-25 19:00:49.625 360 12634.95 81.55 54477.93 88888.00 2016-12-25 19:00:49.750 360 12635.00 81.55 54477.93 88888.00 2016-12-25 19:00:49.875 360 12635.05 81.50 54477.88 88888.00 2016-12-25 19:00:50.000 360 12635.12 81.45 54477.85 88888.00 2016-12-25 19:00:50.125 360 12635.17 81.38 54477.82 88888.00 2016-12-25 19:00:50.250 360 12635.20 81.35 54477.80 88888.00 2016-12-25 19:00:50.375 360 12635.27 81.35 54477.75 88888.00 2016-12-25 19:00:50.500 360 12635.25 81.28 54477.72 88888.00 2016-12-25 19:00:50.625 360 12635.25 81.22 54477.70 88888.00 2016-12-25 19:00:50.750 360 12635.23 81.22 54477.70 88888.00 2016-12-25 19:00:50.875 360 12635.20 81.17 54477.65 88888.00 2016-12-25 19:00:51.000 360 12635.23 81.12 54477.65 88888.00 2016-12-25 19:00:51.125 360 12635.35 81.10 54477.65 88888.00 2016-12-25 19:00:51.250 360 12635.40 81.08 54477.62 88888.00 2016-12-25 19:00:51.375 360 12635.40 81.05 54477.60 88888.00 2016-12-25 19:00:51.500 360 12635.40 81.03 54477.57 88888.00 2016-12-25 19:00:51.625 360 12635.50 81.03 54477.57 88888.00 2016-12-25 19:00:51.750 360 12635.50 81.03 54477.57 88888.00 2016-12-25 19:00:51.875 360 12635.50 81.03 54477.53 88888.00 2016-12-25 19:00:52.000 360 12635.52 81.03 54477.45 88888.00 2016-12-25 19:00:52.125 360 12635.48 81.00 54477.45 88888.00 2016-12-25 19:00:52.250 360 12635.50 81.00 54477.47 88888.00 2016-12-25 19:00:52.375 360 12635.60 80.97 54477.45 88888.00 2016-12-25 19:00:52.500 360 12635.62 80.95 54477.43 88888.00 2016-12-25 19:00:52.625 360 12635.67 80.95 54477.38 88888.00 2016-12-25 19:00:52.750 360 12635.70 80.92 54477.35 88888.00 2016-12-25 19:00:52.875 360 12635.70 80.90 54477.38 88888.00 2016-12-25 19:00:53.000 360 12635.73 80.90 54477.30 88888.00 2016-12-25 19:00:53.125 360 12635.77 80.88 54477.30 88888.00 2016-12-25 19:00:53.250 360 12635.83 80.83 54477.30 88888.00 2016-12-25 19:00:53.375 360 12635.88 80.80 54477.28 88888.00 2016-12-25 19:00:53.500 360 12635.85 80.78 54477.22 88888.00 2016-12-25 19:00:53.625 360 12635.92 80.75 54477.22 88888.00 2016-12-25 19:00:53.750 360 12635.95 80.72 54477.20 88888.00 2016-12-25 19:00:53.875 360 12635.92 80.70 54477.20 88888.00 2016-12-25 19:00:54.000 360 12635.90 80.70 54477.18 88888.00 2016-12-25 19:00:54.125 360 12635.95 80.67 54477.18 88888.00 2016-12-25 19:00:54.250 360 12635.92 80.62 54477.15 88888.00 2016-12-25 19:00:54.375 360 12635.90 80.62 54477.15 88888.00 2016-12-25 19:00:54.500 360 12635.85 80.65 54477.12 88888.00 2016-12-25 19:00:54.625 360 12635.85 80.60 54477.12 88888.00 2016-12-25 19:00:54.750 360 12635.88 80.58 54477.07 88888.00 2016-12-25 19:00:54.875 360 12635.92 80.60 54477.07 88888.00 2016-12-25 19:00:55.000 360 12636.00 80.58 54477.03 88888.00 2016-12-25 19:00:55.125 360 12636.02 80.58 54477.00 88888.00 2016-12-25 19:00:55.250 360 12636.00 80.55 54477.00 88888.00 2016-12-25 19:00:55.375 360 12636.02 80.53 54476.97 88888.00 2016-12-25 19:00:55.500 360 12636.05 80.47 54476.93 88888.00 2016-12-25 19:00:55.625 360 12636.02 80.45 54476.93 88888.00 2016-12-25 19:00:55.750 360 12636.05 80.40 54476.93 88888.00 2016-12-25 19:00:55.875 360 12636.10 80.35 54476.90 88888.00 2016-12-25 19:00:56.000 360 12636.15 80.33 54476.88 88888.00 2016-12-25 19:00:56.125 360 12636.15 80.25 54476.88 88888.00 2016-12-25 19:00:56.250 360 12636.15 80.17 54476.85 88888.00 2016-12-25 19:00:56.375 360 12636.20 80.12 54476.80 88888.00 2016-12-25 19:00:56.500 360 12636.23 80.08 54476.80 88888.00 2016-12-25 19:00:56.625 360 12636.27 80.05 54476.78 88888.00 2016-12-25 19:00:56.750 360 12636.35 80.00 54476.80 88888.00 2016-12-25 19:00:56.875 360 12636.38 79.97 54476.78 88888.00 2016-12-25 19:00:57.000 360 12636.40 79.95 54476.78 88888.00 2016-12-25 19:00:57.125 360 12636.38 79.95 54476.75 88888.00 2016-12-25 19:00:57.250 360 12636.42 79.90 54476.72 88888.00 2016-12-25 19:00:57.375 360 12636.48 79.90 54476.72 88888.00 2016-12-25 19:00:57.500 360 12636.45 79.88 54476.72 88888.00 2016-12-25 19:00:57.625 360 12636.45 79.88 54476.68 88888.00 2016-12-25 19:00:57.750 360 12636.48 79.83 54476.62 88888.00 2016-12-25 19:00:57.875 360 12636.50 79.78 54476.62 88888.00 2016-12-25 19:00:58.000 360 12636.62 79.72 54476.55 88888.00 2016-12-25 19:00:58.125 360 12636.70 79.72 54476.55 88888.00 2016-12-25 19:00:58.250 360 12636.70 79.65 54476.53 88888.00 2016-12-25 19:00:58.375 360 12636.77 79.65 54476.47 88888.00 2016-12-25 19:00:58.500 360 12636.88 79.65 54476.47 88888.00 2016-12-25 19:00:58.625 360 12636.95 79.62 54476.45 88888.00 2016-12-25 19:00:58.750 360 12637.08 79.60 54476.43 88888.00 2016-12-25 19:00:58.875 360 12637.17 79.58 54476.38 88888.00 2016-12-25 19:00:59.000 360 12637.23 79.55 54476.35 88888.00 2016-12-25 19:00:59.125 360 12637.23 79.53 54476.35 88888.00 2016-12-25 19:00:59.250 360 12637.27 79.50 54476.32 88888.00 2016-12-25 19:00:59.375 360 12637.35 79.50 54476.30 88888.00 2016-12-25 19:00:59.500 360 12637.48 79.47 54476.28 88888.00 2016-12-25 19:00:59.625 360 12637.52 79.45 54476.25 88888.00 2016-12-25 19:00:59.750 360 12637.48 79.45 54476.20 88888.00 2016-12-25 19:00:59.875 360 12637.50 79.45 54476.20 88888.00 2016-12-25 19:01:00.000 360 12637.58 79.45 54476.18 88888.00 2016-12-25 19:01:00.125 360 12637.58 79.45 54476.18 88888.00 2016-12-25 19:01:00.250 360 12637.62 79.47 54476.15 88888.00 2016-12-25 19:01:00.375 360 12637.67 79.45 54476.10 88888.00 2016-12-25 19:01:00.500 360 12637.73 79.45 54476.07 88888.00 2016-12-25 19:01:00.625 360 12637.80 79.50 54476.05 88888.00 2016-12-25 19:01:00.750 360 12637.85 79.47 54476.03 88888.00 2016-12-25 19:01:00.875 360 12637.85 79.47 54476.00 88888.00 2016-12-25 19:01:01.000 360 12637.95 79.47 54475.95 88888.00 2016-12-25 19:01:01.125 360 12638.02 79.50 54475.93 88888.00 2016-12-25 19:01:01.250 360 12638.12 79.53 54475.88 88888.00 2016-12-25 19:01:01.375 360 12638.12 79.55 54475.88 88888.00 2016-12-25 19:01:01.500 360 12638.12 79.53 54475.82 88888.00 2016-12-25 19:01:01.625 360 12638.15 79.55 54475.80 88888.00 2016-12-25 19:01:01.750 360 12638.20 79.55 54475.82 88888.00 2016-12-25 19:01:01.875 360 12638.23 79.58 54475.78 88888.00 2016-12-25 19:01:02.000 360 12638.25 79.55 54475.75 88888.00 2016-12-25 19:01:02.125 360 12638.30 79.55 54475.72 88888.00 2016-12-25 19:01:02.250 360 12638.35 79.55 54475.70 88888.00 2016-12-25 19:01:02.375 360 12638.38 79.58 54475.68 88888.00 2016-12-25 19:01:02.500 360 12638.38 79.55 54475.62 88888.00 2016-12-25 19:01:02.625 360 12638.33 79.53 54475.60 88888.00 2016-12-25 19:01:02.750 360 12638.33 79.53 54475.57 88888.00 2016-12-25 19:01:02.875 360 12638.27 79.53 54475.57 88888.00 2016-12-25 19:01:03.000 360 12638.23 79.55 54475.55 88888.00 2016-12-25 19:01:03.125 360 12638.35 79.53 54475.50 88888.00 2016-12-25 19:01:03.250 360 12638.42 79.53 54475.50 88888.00 2016-12-25 19:01:03.375 360 12638.38 79.47 54475.47 88888.00 2016-12-25 19:01:03.500 360 12638.30 79.45 54475.43 88888.00 2016-12-25 19:01:03.625 360 12638.38 79.45 54475.40 88888.00 2016-12-25 19:01:03.750 360 12638.42 79.45 54475.35 88888.00 2016-12-25 19:01:03.875 360 12638.42 79.40 54475.32 88888.00 2016-12-25 19:01:04.000 360 12638.40 79.38 54475.30 88888.00 2016-12-25 19:01:04.125 360 12638.48 79.38 54475.30 88888.00 2016-12-25 19:01:04.250 360 12638.52 79.35 54475.25 88888.00 2016-12-25 19:01:04.375 360 12638.48 79.33 54475.25 88888.00 2016-12-25 19:01:04.500 360 12638.42 79.33 54475.22 88888.00 2016-12-25 19:01:04.625 360 12638.40 79.28 54475.20 88888.00 2016-12-25 19:01:04.750 360 12638.48 79.30 54475.18 88888.00 2016-12-25 19:01:04.875 360 12638.52 79.28 54475.18 88888.00 2016-12-25 19:01:05.000 360 12638.55 79.25 54475.12 88888.00 2016-12-25 19:01:05.125 360 12638.52 79.20 54475.10 88888.00 2016-12-25 19:01:05.250 360 12638.55 79.15 54475.10 88888.00 2016-12-25 19:01:05.375 360 12638.65 79.15 54475.05 88888.00 2016-12-25 19:01:05.500 360 12638.70 79.12 54475.03 88888.00 2016-12-25 19:01:05.625 360 12638.73 79.10 54475.03 88888.00 2016-12-25 19:01:05.750 360 12638.75 79.08 54474.97 88888.00 2016-12-25 19:01:05.875 360 12638.75 79.08 54474.97 88888.00 2016-12-25 19:01:06.000 360 12638.77 79.08 54474.93 88888.00 2016-12-25 19:01:06.125 360 12638.80 79.05 54474.88 88888.00 2016-12-25 19:01:06.250 360 12638.83 78.97 54474.85 88888.00 2016-12-25 19:01:06.375 360 12638.85 78.95 54474.82 88888.00 2016-12-25 19:01:06.500 360 12638.88 78.97 54474.82 88888.00 2016-12-25 19:01:06.625 360 12638.92 79.00 54474.80 88888.00 2016-12-25 19:01:06.750 360 12638.95 79.03 54474.80 88888.00 2016-12-25 19:01:06.875 360 12638.92 78.97 54474.78 88888.00 2016-12-25 19:01:07.000 360 12638.98 78.95 54474.72 88888.00 2016-12-25 19:01:07.125 360 12639.02 78.95 54474.70 88888.00 2016-12-25 19:01:07.250 360 12639.12 78.95 54474.65 88888.00 2016-12-25 19:01:07.375 360 12639.17 78.92 54474.62 88888.00 2016-12-25 19:01:07.500 360 12639.15 78.92 54474.60 88888.00 2016-12-25 19:01:07.625 360 12639.12 78.92 54474.57 88888.00 2016-12-25 19:01:07.750 360 12639.17 78.90 54474.60 88888.00 2016-12-25 19:01:07.875 360 12639.23 78.90 54474.60 88888.00 2016-12-25 19:01:08.000 360 12639.17 78.90 54474.55 88888.00 2016-12-25 19:01:08.125 360 12639.17 78.92 54474.53 88888.00 2016-12-25 19:01:08.250 360 12639.20 78.92 54474.53 88888.00 2016-12-25 19:01:08.375 360 12639.23 78.95 54474.47 88888.00 2016-12-25 19:01:08.500 360 12639.20 78.95 54474.47 88888.00 2016-12-25 19:01:08.625 360 12639.20 78.90 54474.43 88888.00 2016-12-25 19:01:08.750 360 12639.17 78.88 54474.40 88888.00 2016-12-25 19:01:08.875 360 12639.20 78.88 54474.40 88888.00 2016-12-25 19:01:09.000 360 12639.20 78.88 54474.38 88888.00 2016-12-25 19:01:09.125 360 12639.25 78.85 54474.38 88888.00 2016-12-25 19:01:09.250 360 12639.25 78.83 54474.35 88888.00 2016-12-25 19:01:09.375 360 12639.27 78.83 54474.32 88888.00 2016-12-25 19:01:09.500 360 12639.27 78.85 54474.32 88888.00 2016-12-25 19:01:09.625 360 12639.30 78.80 54474.32 88888.00 2016-12-25 19:01:09.750 360 12639.35 78.78 54474.28 88888.00 2016-12-25 19:01:09.875 360 12639.35 78.78 54474.28 88888.00 2016-12-25 19:01:10.000 360 12639.40 78.75 54474.25 88888.00 2016-12-25 19:01:10.125 360 12639.50 78.75 54474.22 88888.00 2016-12-25 19:01:10.250 360 12639.50 78.72 54474.20 88888.00 2016-12-25 19:01:10.375 360 12639.48 78.70 54474.18 88888.00 2016-12-25 19:01:10.500 360 12639.55 78.65 54474.15 88888.00 2016-12-25 19:01:10.625 360 12639.65 78.62 54474.10 88888.00 2016-12-25 19:01:10.750 360 12639.70 78.60 54474.12 88888.00 2016-12-25 19:01:10.875 360 12639.67 78.55 54474.10 88888.00 2016-12-25 19:01:11.000 360 12639.70 78.50 54474.07 88888.00 2016-12-25 19:01:11.125 360 12639.70 78.47 54474.07 88888.00 2016-12-25 19:01:11.250 360 12639.65 78.45 54474.05 88888.00 2016-12-25 19:01:11.375 360 12639.65 78.40 54474.03 88888.00 2016-12-25 19:01:11.500 360 12639.75 78.42 54474.03 88888.00 2016-12-25 19:01:11.625 360 12639.80 78.40 54474.00 88888.00 2016-12-25 19:01:11.750 360 12639.77 78.38 54473.95 88888.00 2016-12-25 19:01:11.875 360 12639.80 78.40 54473.95 88888.00 2016-12-25 19:01:12.000 360 12639.88 78.40 54473.93 88888.00 2016-12-25 19:01:12.125 360 12640.00 78.40 54473.90 88888.00 2016-12-25 19:01:12.250 360 12640.05 78.40 54473.90 88888.00 2016-12-25 19:01:12.375 360 12640.05 78.38 54473.85 88888.00 2016-12-25 19:01:12.500 360 12640.08 78.38 54473.80 88888.00 2016-12-25 19:01:12.625 360 12640.15 78.40 54473.80 88888.00 2016-12-25 19:01:12.750 360 12640.20 78.42 54473.80 88888.00 2016-12-25 19:01:12.875 360 12640.20 78.42 54473.78 88888.00 2016-12-25 19:01:13.000 360 12640.23 78.42 54473.72 88888.00 2016-12-25 19:01:13.125 360 12640.30 78.40 54473.72 88888.00 2016-12-25 19:01:13.250 360 12640.42 78.40 54473.70 88888.00 2016-12-25 19:01:13.375 360 12640.48 78.40 54473.68 88888.00 2016-12-25 19:01:13.500 360 12640.50 78.38 54473.65 88888.00 2016-12-25 19:01:13.625 360 12640.52 78.38 54473.62 88888.00 2016-12-25 19:01:13.750 360 12640.50 78.38 54473.62 88888.00 2016-12-25 19:01:13.875 360 12640.62 78.40 54473.62 88888.00 2016-12-25 19:01:14.000 360 12640.65 78.38 54473.57 88888.00 2016-12-25 19:01:14.125 360 12640.65 78.30 54473.57 88888.00 2016-12-25 19:01:14.250 360 12640.73 78.30 54473.53 88888.00 2016-12-25 19:01:14.375 360 12640.80 78.33 54473.53 88888.00 2016-12-25 19:01:14.500 360 12640.85 78.33 54473.50 88888.00 2016-12-25 19:01:14.625 360 12640.92 78.33 54473.50 88888.00 2016-12-25 19:01:14.750 360 12640.98 78.33 54473.43 88888.00 2016-12-25 19:01:14.875 360 12641.05 78.33 54473.40 88888.00 2016-12-25 19:01:15.000 360 12641.15 78.30 54473.38 88888.00 2016-12-25 19:01:15.125 360 12641.23 78.33 54473.40 88888.00 2016-12-25 19:01:15.250 360 12641.20 78.30 54473.35 88888.00 2016-12-25 19:01:15.375 360 12641.20 78.35 54473.32 88888.00 2016-12-25 19:01:15.500 360 12641.27 78.38 54473.32 88888.00 2016-12-25 19:01:15.625 360 12641.38 78.40 54473.30 88888.00 2016-12-25 19:01:15.750 360 12641.48 78.42 54473.25 88888.00 2016-12-25 19:01:15.875 360 12641.50 78.45 54473.25 88888.00 2016-12-25 19:01:16.000 360 12641.48 78.45 54473.22 88888.00 2016-12-25 19:01:16.125 360 12641.52 78.45 54473.20 88888.00 2016-12-25 19:01:16.250 360 12641.62 78.47 54473.18 88888.00 2016-12-25 19:01:16.375 360 12641.60 78.45 54473.15 88888.00 2016-12-25 19:01:16.500 360 12641.62 78.45 54473.15 88888.00 2016-12-25 19:01:16.625 360 12641.70 78.45 54473.12 88888.00 2016-12-25 19:01:16.750 360 12641.70 78.47 54473.12 88888.00 2016-12-25 19:01:16.875 360 12641.80 78.45 54473.07 88888.00 2016-12-25 19:01:17.000 360 12641.90 78.47 54473.05 88888.00 2016-12-25 19:01:17.125 360 12641.98 78.47 54473.00 88888.00 2016-12-25 19:01:17.250 360 12641.92 78.45 54473.00 88888.00 2016-12-25 19:01:17.375 360 12641.92 78.45 54473.00 88888.00 2016-12-25 19:01:17.500 360 12641.92 78.47 54473.00 88888.00 2016-12-25 19:01:17.625 360 12641.98 78.47 54472.97 88888.00 2016-12-25 19:01:17.750 360 12642.00 78.45 54472.93 88888.00 2016-12-25 19:01:17.875 360 12641.95 78.47 54472.88 88888.00 2016-12-25 19:01:18.000 360 12641.98 78.50 54472.88 88888.00 2016-12-25 19:01:18.125 360 12642.10 78.50 54472.88 88888.00 2016-12-25 19:01:18.250 360 12642.15 78.47 54472.88 88888.00 2016-12-25 19:01:18.375 360 12642.12 78.45 54472.80 88888.00 2016-12-25 19:01:18.500 360 12642.08 78.47 54472.80 88888.00 2016-12-25 19:01:18.625 360 12642.10 78.50 54472.78 88888.00 2016-12-25 19:01:18.750 360 12642.08 78.47 54472.78 88888.00 2016-12-25 19:01:18.875 360 12642.15 78.42 54472.78 88888.00 2016-12-25 19:01:19.000 360 12642.17 78.42 54472.75 88888.00 2016-12-25 19:01:19.125 360 12642.20 78.42 54472.72 88888.00 2016-12-25 19:01:19.250 360 12642.25 78.40 54472.70 88888.00 2016-12-25 19:01:19.375 360 12642.33 78.38 54472.68 88888.00 2016-12-25 19:01:19.500 360 12642.35 78.35 54472.68 88888.00 2016-12-25 19:01:19.625 360 12642.35 78.35 54472.65 88888.00 2016-12-25 19:01:19.750 360 12642.40 78.35 54472.62 88888.00 2016-12-25 19:01:19.875 360 12642.40 78.30 54472.60 88888.00 2016-12-25 19:01:20.000 360 12642.42 78.28 54472.57 88888.00 2016-12-25 19:01:20.125 360 12642.45 78.25 54472.57 88888.00 2016-12-25 19:01:20.250 360 12642.45 78.22 54472.53 88888.00 2016-12-25 19:01:20.375 360 12642.58 78.25 54472.50 88888.00 2016-12-25 19:01:20.500 360 12642.65 78.25 54472.50 88888.00 2016-12-25 19:01:20.625 360 12642.65 78.20 54472.50 88888.00 2016-12-25 19:01:20.750 360 12642.62 78.15 54472.47 88888.00 2016-12-25 19:01:20.875 360 12642.62 78.15 54472.45 88888.00 2016-12-25 19:01:21.000 360 12642.65 78.15 54472.40 88888.00 2016-12-25 19:01:21.125 360 12642.75 78.17 54472.40 88888.00 2016-12-25 19:01:21.250 360 12642.70 78.15 54472.40 88888.00 2016-12-25 19:01:21.375 360 12642.62 78.17 54472.38 88888.00 2016-12-25 19:01:21.500 360 12642.65 78.12 54472.38 88888.00 2016-12-25 19:01:21.625 360 12642.73 78.12 54472.35 88888.00 2016-12-25 19:01:21.750 360 12642.75 78.12 54472.32 88888.00 2016-12-25 19:01:21.875 360 12642.73 78.15 54472.30 88888.00 2016-12-25 19:01:22.000 360 12642.77 78.12 54472.28 88888.00 2016-12-25 19:01:22.125 360 12642.83 78.08 54472.25 88888.00 2016-12-25 19:01:22.250 360 12642.92 78.10 54472.25 88888.00 2016-12-25 19:01:22.375 360 12642.90 78.08 54472.22 88888.00 2016-12-25 19:01:22.500 360 12642.88 78.08 54472.22 88888.00 2016-12-25 19:01:22.625 360 12642.95 78.03 54472.20 88888.00 2016-12-25 19:01:22.750 360 12643.02 78.03 54472.18 88888.00 2016-12-25 19:01:22.875 360 12643.05 77.97 54472.15 88888.00 2016-12-25 19:01:23.000 360 12643.08 77.95 54472.12 88888.00 2016-12-25 19:01:23.125 360 12643.10 77.95 54472.12 88888.00 2016-12-25 19:01:23.250 360 12643.08 77.90 54472.10 88888.00 2016-12-25 19:01:23.375 360 12643.12 77.90 54472.07 88888.00 2016-12-25 19:01:23.500 360 12643.08 77.88 54472.05 88888.00 2016-12-25 19:01:23.625 360 12643.10 77.85 54472.05 88888.00 2016-12-25 19:01:23.750 360 12643.15 77.85 54472.03 88888.00 2016-12-25 19:01:23.875 360 12643.17 77.88 54472.03 88888.00 2016-12-25 19:01:24.000 360 12643.15 77.85 54472.00 88888.00 2016-12-25 19:01:24.125 360 12643.15 77.88 54472.03 88888.00 2016-12-25 19:01:24.250 360 12643.20 77.88 54472.05 88888.00 2016-12-25 19:01:24.375 360 12643.27 77.85 54472.00 88888.00 2016-12-25 19:01:24.500 360 12643.33 77.83 54471.95 88888.00 2016-12-25 19:01:24.625 360 12643.38 77.80 54471.93 88888.00 2016-12-25 19:01:24.750 360 12643.40 77.80 54471.93 88888.00 2016-12-25 19:01:24.875 360 12643.42 77.83 54471.88 88888.00 2016-12-25 19:01:25.000 360 12643.48 77.78 54471.88 88888.00 2016-12-25 19:01:25.125 360 12643.55 77.75 54471.88 88888.00 2016-12-25 19:01:25.250 360 12643.60 77.72 54471.85 88888.00 2016-12-25 19:01:25.375 360 12643.65 77.72 54471.85 88888.00 2016-12-25 19:01:25.500 360 12643.62 77.70 54471.80 88888.00 2016-12-25 19:01:25.625 360 12643.65 77.65 54471.78 88888.00 2016-12-25 19:01:25.750 360 12643.73 77.67 54471.75 88888.00 2016-12-25 19:01:25.875 360 12643.73 77.65 54471.75 88888.00 2016-12-25 19:01:26.000 360 12643.70 77.62 54471.75 88888.00 2016-12-25 19:01:26.125 360 12643.73 77.62 54471.78 88888.00 2016-12-25 19:01:26.250 360 12643.83 77.58 54471.78 88888.00 2016-12-25 19:01:26.375 360 12643.85 77.58 54471.72 88888.00 2016-12-25 19:01:26.500 360 12643.88 77.58 54471.70 88888.00 2016-12-25 19:01:26.625 360 12643.85 77.58 54471.72 88888.00 2016-12-25 19:01:26.750 360 12643.90 77.55 54471.70 88888.00 2016-12-25 19:01:26.875 360 12643.90 77.58 54471.70 88888.00 2016-12-25 19:01:27.000 360 12643.92 77.60 54471.68 88888.00 2016-12-25 19:01:27.125 360 12643.95 77.60 54471.68 88888.00 2016-12-25 19:01:27.250 360 12643.95 77.55 54471.72 88888.00 2016-12-25 19:01:27.375 360 12644.05 77.58 54471.68 88888.00 2016-12-25 19:01:27.500 360 12644.12 77.58 54471.65 88888.00 2016-12-25 19:01:27.625 360 12644.12 77.60 54471.62 88888.00 2016-12-25 19:01:27.750 360 12644.12 77.58 54471.62 88888.00 2016-12-25 19:01:27.875 360 12644.10 77.58 54471.60 88888.00 2016-12-25 19:01:28.000 360 12644.10 77.58 54471.57 88888.00 2016-12-25 19:01:28.125 360 12644.12 77.53 54471.60 88888.00 2016-12-25 19:01:28.250 360 12644.17 77.47 54471.57 88888.00 2016-12-25 19:01:28.375 360 12644.15 77.50 54471.55 88888.00 2016-12-25 19:01:28.500 360 12644.08 77.45 54471.55 88888.00 2016-12-25 19:01:28.625 360 12644.08 77.40 54471.50 88888.00 2016-12-25 19:01:28.750 360 12644.12 77.38 54471.50 88888.00 2016-12-25 19:01:28.875 360 12644.23 77.35 54471.50 88888.00 2016-12-25 19:01:29.000 360 12644.27 77.33 54471.47 88888.00 2016-12-25 19:01:29.125 360 12644.23 77.30 54471.47 88888.00 2016-12-25 19:01:29.250 360 12644.17 77.30 54471.50 88888.00 2016-12-25 19:01:29.375 360 12644.20 77.33 54471.47 88888.00 2016-12-25 19:01:29.500 360 12644.25 77.25 54471.43 88888.00 2016-12-25 19:01:29.625 360 12644.35 77.22 54471.45 88888.00 2016-12-25 19:01:29.750 360 12644.38 77.28 54471.43 88888.00 2016-12-25 19:01:29.875 360 12644.40 77.28 54471.43 88888.00 2016-12-25 19:01:30.000 360 12644.42 77.22 54471.38 88888.00 2016-12-25 19:01:30.125 360 12644.45 77.20 54471.40 88888.00 2016-12-25 19:01:30.250 360 12644.55 77.15 54471.38 88888.00 2016-12-25 19:01:30.375 360 12644.60 77.17 54471.35 88888.00 2016-12-25 19:01:30.500 360 12644.58 77.15 54471.35 88888.00 2016-12-25 19:01:30.625 360 12644.60 77.12 54471.32 88888.00 2016-12-25 19:01:30.750 360 12644.73 77.12 54471.30 88888.00 2016-12-25 19:01:30.875 360 12644.75 77.12 54471.28 88888.00 2016-12-25 19:01:31.000 360 12644.75 77.10 54471.25 88888.00 2016-12-25 19:01:31.125 360 12644.75 77.08 54471.25 88888.00 2016-12-25 19:01:31.250 360 12644.75 77.05 54471.22 88888.00 2016-12-25 19:01:31.375 360 12644.77 77.05 54471.22 88888.00 2016-12-25 19:01:31.500 360 12644.83 77.00 54471.20 88888.00 2016-12-25 19:01:31.625 360 12644.77 77.00 54471.20 88888.00 2016-12-25 19:01:31.750 360 12644.75 76.97 54471.20 88888.00 2016-12-25 19:01:31.875 360 12644.80 77.00 54471.20 88888.00 2016-12-25 19:01:32.000 360 12644.83 77.00 54471.18 88888.00 2016-12-25 19:01:32.125 360 12644.80 76.97 54471.18 88888.00 2016-12-25 19:01:32.250 360 12644.75 76.95 54471.15 88888.00 2016-12-25 19:01:32.375 360 12644.75 76.97 54471.15 88888.00 2016-12-25 19:01:32.500 360 12644.75 77.00 54471.12 88888.00 2016-12-25 19:01:32.625 360 12644.73 77.00 54471.10 88888.00 2016-12-25 19:01:32.750 360 12644.67 76.97 54471.12 88888.00 2016-12-25 19:01:32.875 360 12644.73 76.95 54471.07 88888.00 2016-12-25 19:01:33.000 360 12644.77 76.95 54471.05 88888.00 2016-12-25 19:01:33.125 360 12644.70 76.97 54471.05 88888.00 2016-12-25 19:01:33.250 360 12644.62 76.97 54471.07 88888.00 2016-12-25 19:01:33.375 360 12644.67 76.97 54471.05 88888.00 2016-12-25 19:01:33.500 360 12644.77 76.95 54471.05 88888.00 2016-12-25 19:01:33.625 360 12644.80 76.92 54471.03 88888.00 2016-12-25 19:01:33.750 360 12644.80 76.92 54471.03 88888.00 2016-12-25 19:01:33.875 360 12644.77 76.88 54471.03 88888.00 2016-12-25 19:01:34.000 360 12644.80 76.85 54471.00 88888.00 2016-12-25 19:01:34.125 360 12644.75 76.83 54470.97 88888.00 2016-12-25 19:01:34.250 360 12644.67 76.80 54470.97 88888.00 2016-12-25 19:01:34.375 360 12644.70 76.78 54470.95 88888.00 2016-12-25 19:01:34.500 360 12644.70 76.75 54470.95 88888.00 2016-12-25 19:01:34.625 360 12644.70 76.72 54470.93 88888.00 2016-12-25 19:01:34.750 360 12644.65 76.70 54470.90 88888.00 2016-12-25 19:01:34.875 360 12644.65 76.70 54470.93 88888.00 2016-12-25 19:01:35.000 360 12644.62 76.67 54470.90 88888.00 2016-12-25 19:01:35.125 360 12644.62 76.65 54470.93 88888.00 2016-12-25 19:01:35.250 360 12644.62 76.55 54470.90 88888.00 2016-12-25 19:01:35.375 360 12644.55 76.58 54470.90 88888.00 2016-12-25 19:01:35.500 360 12644.50 76.58 54470.90 88888.00 2016-12-25 19:01:35.625 360 12644.55 76.58 54470.90 88888.00 2016-12-25 19:01:35.750 360 12644.58 76.53 54470.90 88888.00 2016-12-25 19:01:35.875 360 12644.52 76.47 54470.88 88888.00 2016-12-25 19:01:36.000 360 12644.42 76.47 54470.88 88888.00 2016-12-25 19:01:36.125 360 12644.42 76.38 54470.85 88888.00 2016-12-25 19:01:36.250 360 12644.40 76.33 54470.85 88888.00 2016-12-25 19:01:36.375 360 12644.38 76.30 54470.82 88888.00 2016-12-25 19:01:36.500 360 12644.40 76.28 54470.78 88888.00 2016-12-25 19:01:36.625 360 12644.42 76.25 54470.80 88888.00 2016-12-25 19:01:36.750 360 12644.42 76.15 54470.82 88888.00 2016-12-25 19:01:36.875 360 12644.40 76.15 54470.82 88888.00 2016-12-25 19:01:37.000 360 12644.35 76.12 54470.80 88888.00 2016-12-25 19:01:37.125 360 12644.33 76.05 54470.80 88888.00 2016-12-25 19:01:37.250 360 12644.30 75.97 54470.80 88888.00 2016-12-25 19:01:37.375 360 12644.30 76.00 54470.80 88888.00 2016-12-25 19:01:37.500 360 12644.35 75.97 54470.78 88888.00 2016-12-25 19:01:37.625 360 12644.35 75.95 54470.75 88888.00 2016-12-25 19:01:37.750 360 12644.35 75.90 54470.72 88888.00 2016-12-25 19:01:37.875 360 12644.30 75.83 54470.75 88888.00 2016-12-25 19:01:38.000 360 12644.30 75.80 54470.75 88888.00 2016-12-25 19:01:38.125 360 12644.27 75.78 54470.78 88888.00 2016-12-25 19:01:38.250 360 12644.33 75.72 54470.78 88888.00 2016-12-25 19:01:38.375 360 12644.35 75.67 54470.75 88888.00 2016-12-25 19:01:38.500 360 12644.38 75.62 54470.75 88888.00 2016-12-25 19:01:38.625 360 12644.50 75.58 54470.75 88888.00 2016-12-25 19:01:38.750 360 12644.55 75.53 54470.75 88888.00 2016-12-25 19:01:38.875 360 12644.67 75.50 54470.75 88888.00 2016-12-25 19:01:39.000 360 12644.70 75.45 54470.75 88888.00 2016-12-25 19:01:39.125 360 12644.67 75.42 54470.75 88888.00 2016-12-25 19:01:39.250 360 12644.60 75.40 54470.70 88888.00 2016-12-25 19:01:39.375 360 12644.62 75.35 54470.70 88888.00 2016-12-25 19:01:39.500 360 12644.73 75.30 54470.70 88888.00 2016-12-25 19:01:39.625 360 12644.83 75.30 54470.70 88888.00 2016-12-25 19:01:39.750 360 12644.85 75.33 54470.72 88888.00 2016-12-25 19:01:39.875 360 12644.75 75.30 54470.72 88888.00 2016-12-25 19:01:40.000 360 12644.77 75.25 54470.70 88888.00 2016-12-25 19:01:40.125 360 12644.80 75.22 54470.70 88888.00 2016-12-25 19:01:40.250 360 12644.83 75.20 54470.68 88888.00 2016-12-25 19:01:40.375 360 12644.83 75.20 54470.65 88888.00 2016-12-25 19:01:40.500 360 12644.85 75.20 54470.65 88888.00 2016-12-25 19:01:40.625 360 12644.85 75.20 54470.68 88888.00 2016-12-25 19:01:40.750 360 12644.88 75.20 54470.68 88888.00 2016-12-25 19:01:40.875 360 12644.90 75.20 54470.62 88888.00 2016-12-25 19:01:41.000 360 12644.95 75.20 54470.60 88888.00 2016-12-25 19:01:41.125 360 12644.98 75.15 54470.60 88888.00 2016-12-25 19:01:41.250 360 12644.90 75.10 54470.57 88888.00 2016-12-25 19:01:41.375 360 12644.90 75.10 54470.57 88888.00 2016-12-25 19:01:41.500 360 12645.65 75.78 54470.88 88888.00 2016-12-25 19:01:41.625 360 12645.70 75.78 54470.88 88888.00 2016-12-25 19:01:41.750 360 12645.73 75.72 54470.90 88888.00 2016-12-25 19:01:41.875 360 12645.73 75.67 54470.88 88888.00 2016-12-25 19:01:42.000 360 12645.77 75.65 54470.85 88888.00 2016-12-25 19:01:42.125 360 12645.77 75.62 54470.88 88888.00 2016-12-25 19:01:42.250 360 12645.80 75.58 54470.85 88888.00 2016-12-25 19:01:42.375 360 12645.77 75.58 54470.85 88888.00 2016-12-25 19:01:42.500 360 12645.12 74.83 54470.53 88888.00 2016-12-25 19:01:42.625 360 12645.10 74.78 54470.50 88888.00 2016-12-25 19:01:42.750 360 12645.12 74.75 54470.50 88888.00 2016-12-25 19:01:42.875 360 12645.23 74.70 54470.47 88888.00 2016-12-25 19:01:43.000 360 12645.20 74.65 54470.45 88888.00 2016-12-25 19:01:43.125 360 12645.17 74.65 54470.45 88888.00 2016-12-25 19:01:43.250 360 12645.20 74.62 54470.45 88888.00 2016-12-25 19:01:43.375 360 12645.23 74.62 54470.43 88888.00 2016-12-25 19:01:43.500 360 12645.20 74.58 54470.43 88888.00 2016-12-25 19:01:43.625 360 12645.15 74.55 54470.43 88888.00 2016-12-25 19:01:43.750 360 12645.15 74.55 54470.43 88888.00 2016-12-25 19:01:43.875 360 12645.12 74.50 54470.43 88888.00 2016-12-25 19:01:44.000 360 12645.20 74.47 54470.40 88888.00 2016-12-25 19:01:44.125 360 12645.27 74.47 54470.38 88888.00 2016-12-25 19:01:44.250 360 12645.25 74.45 54470.40 88888.00 2016-12-25 19:01:44.375 360 12645.20 74.42 54470.40 88888.00 2016-12-25 19:01:44.500 360 12645.20 74.38 54470.38 88888.00 2016-12-25 19:01:44.625 360 12645.20 74.35 54470.38 88888.00 2016-12-25 19:01:44.750 360 12645.27 74.33 54470.35 88888.00 2016-12-25 19:01:44.875 360 12645.25 74.28 54470.35 88888.00 2016-12-25 19:01:45.000 360 12645.20 74.22 54470.32 88888.00 2016-12-25 19:01:45.125 360 12645.10 74.17 54470.32 88888.00 2016-12-25 19:01:45.250 360 12645.08 74.12 54470.32 88888.00 2016-12-25 19:01:45.375 360 12645.15 74.12 54470.32 88888.00 2016-12-25 19:01:45.500 360 12645.17 74.10 54470.30 88888.00 2016-12-25 19:01:45.625 360 12645.17 74.03 54470.28 88888.00 2016-12-25 19:01:45.750 360 12645.15 73.97 54470.28 88888.00 2016-12-25 19:01:45.875 360 12645.17 73.97 54470.25 88888.00 2016-12-25 19:01:46.000 360 12645.23 73.92 54470.28 88888.00 2016-12-25 19:01:46.125 360 12645.20 73.88 54470.25 88888.00 2016-12-25 19:01:46.250 360 12645.23 73.85 54470.22 88888.00 2016-12-25 19:01:46.375 360 12645.23 73.83 54470.20 88888.00 2016-12-25 19:01:46.500 360 12645.20 73.80 54470.18 88888.00 2016-12-25 19:01:46.625 360 12645.20 73.75 54470.20 88888.00 2016-12-25 19:01:46.750 360 12645.30 73.72 54470.18 88888.00 2016-12-25 19:01:46.875 360 12645.40 73.70 54470.15 88888.00 2016-12-25 19:01:47.000 360 12645.38 73.67 54470.10 88888.00 2016-12-25 19:01:47.125 360 12645.30 73.65 54470.12 88888.00 2016-12-25 19:01:47.250 360 12645.30 73.60 54470.12 88888.00 2016-12-25 19:01:47.375 360 12645.35 73.58 54470.10 88888.00 2016-12-25 19:01:47.500 360 12645.45 73.55 54470.07 88888.00 2016-12-25 19:01:47.625 360 12645.48 73.47 54470.05 88888.00 2016-12-25 19:01:47.750 360 12645.45 73.42 54470.07 88888.00 2016-12-25 19:01:47.875 360 12645.42 73.40 54470.07 88888.00 2016-12-25 19:01:48.000 360 12645.42 73.33 54470.03 88888.00 2016-12-25 19:01:48.125 360 12645.48 73.33 54470.03 88888.00 2016-12-25 19:01:48.250 360 12645.52 73.33 54470.00 88888.00 2016-12-25 19:01:48.375 360 12645.52 73.30 54470.00 88888.00 2016-12-25 19:01:48.500 360 12645.45 73.22 54470.00 88888.00 2016-12-25 19:01:48.625 360 12645.45 73.20 54469.97 88888.00 2016-12-25 19:01:48.750 360 12645.52 73.20 54469.95 88888.00 2016-12-25 19:01:48.875 360 12645.52 73.17 54469.93 88888.00 2016-12-25 19:01:49.000 360 12645.45 73.20 54469.90 88888.00 2016-12-25 19:01:49.125 360 12645.40 73.17 54469.93 88888.00 2016-12-25 19:01:49.250 360 12645.42 73.10 54469.90 88888.00 2016-12-25 19:01:49.375 360 12645.50 73.12 54469.88 88888.00 2016-12-25 19:01:49.500 360 12645.42 73.10 54469.85 88888.00 2016-12-25 19:01:49.625 360 12645.38 73.08 54469.85 88888.00 2016-12-25 19:01:49.750 360 12645.38 73.10 54469.82 88888.00 2016-12-25 19:01:49.875 360 12645.40 73.05 54469.85 88888.00 2016-12-25 19:01:50.000 360 12645.38 73.00 54469.82 88888.00 2016-12-25 19:01:50.125 360 12645.40 72.97 54469.82 88888.00 2016-12-25 19:01:50.250 360 12645.38 72.97 54469.80 88888.00 2016-12-25 19:01:50.375 360 12645.38 72.95 54469.78 88888.00 2016-12-25 19:01:50.500 360 12645.35 72.95 54469.75 88888.00 2016-12-25 19:01:50.625 360 12645.35 72.90 54469.75 88888.00 2016-12-25 19:01:50.750 360 12645.35 72.85 54469.75 88888.00 2016-12-25 19:01:50.875 360 12645.33 72.83 54469.78 88888.00 2016-12-25 19:01:51.000 360 12645.25 72.78 54469.75 88888.00 2016-12-25 19:01:51.125 360 12645.20 72.78 54469.75 88888.00 2016-12-25 19:01:51.250 360 12645.20 72.78 54469.72 88888.00 2016-12-25 19:01:51.375 360 12645.23 72.75 54469.72 88888.00 2016-12-25 19:01:51.500 360 12645.20 72.78 54469.70 88888.00 2016-12-25 19:01:51.625 360 12645.15 72.72 54469.70 88888.00 2016-12-25 19:01:51.750 360 12645.15 72.70 54469.68 88888.00 2016-12-25 19:01:51.875 360 12645.15 72.67 54469.65 88888.00 2016-12-25 19:01:52.000 360 12645.12 72.60 54469.62 88888.00 2016-12-25 19:01:52.125 360 12645.15 72.58 54469.62 88888.00 2016-12-25 19:01:52.250 360 12645.17 72.50 54469.62 88888.00 2016-12-25 19:01:52.375 360 12645.17 72.50 54469.60 88888.00 2016-12-25 19:01:52.500 360 12645.12 72.50 54469.57 88888.00 2016-12-25 19:01:52.625 360 12645.20 72.47 54469.57 88888.00 2016-12-25 19:01:52.750 360 12645.27 72.45 54469.57 88888.00 2016-12-25 19:01:52.875 360 12645.25 72.40 54469.55 88888.00 2016-12-25 19:01:53.000 360 12645.17 72.38 54469.53 88888.00 2016-12-25 19:01:53.125 360 12645.17 72.38 54469.55 88888.00 2016-12-25 19:01:53.250 360 12645.17 72.33 54469.53 88888.00 2016-12-25 19:01:53.375 360 12645.20 72.28 54469.53 88888.00 2016-12-25 19:01:53.500 360 12645.23 72.25 54469.50 88888.00 2016-12-25 19:01:53.625 360 12645.23 72.25 54469.50 88888.00 2016-12-25 19:01:53.750 360 12645.25 72.25 54469.47 88888.00 2016-12-25 19:01:53.875 360 12645.30 72.20 54469.47 88888.00 2016-12-25 19:01:54.000 360 12645.25 72.20 54469.45 88888.00 2016-12-25 19:01:54.125 360 12645.20 72.20 54469.47 88888.00 2016-12-25 19:01:54.250 360 12645.23 72.12 54469.47 88888.00 2016-12-25 19:01:54.375 360 12645.30 72.12 54469.45 88888.00 2016-12-25 19:01:54.500 360 12645.27 72.08 54469.45 88888.00 2016-12-25 19:01:54.625 360 12645.33 72.05 54469.45 88888.00 2016-12-25 19:01:54.750 360 12645.38 72.05 54469.40 88888.00 2016-12-25 19:01:54.875 360 12645.42 72.03 54469.40 88888.00 2016-12-25 19:01:55.000 360 12645.50 71.97 54469.35 88888.00 2016-12-25 19:01:55.125 360 12645.48 71.95 54469.35 88888.00 2016-12-25 19:01:55.250 360 12645.45 71.92 54469.35 88888.00 2016-12-25 19:01:55.375 360 12645.50 71.92 54469.32 88888.00 2016-12-25 19:01:55.500 360 12645.48 71.88 54469.32 88888.00 2016-12-25 19:01:55.625 360 12645.48 71.88 54469.32 88888.00 2016-12-25 19:01:55.750 360 12645.48 71.85 54469.28 88888.00 2016-12-25 19:01:55.875 360 12645.45 71.80 54469.25 88888.00 2016-12-25 19:01:56.000 360 12645.42 71.78 54469.25 88888.00 2016-12-25 19:01:56.125 360 12645.38 71.75 54469.28 88888.00 2016-12-25 19:01:56.250 360 12645.33 71.67 54469.28 88888.00 2016-12-25 19:01:56.375 360 12645.38 71.67 54469.28 88888.00 2016-12-25 19:01:56.500 360 12645.40 71.65 54469.22 88888.00 2016-12-25 19:01:56.625 360 12645.40 71.62 54469.20 88888.00 2016-12-25 19:01:56.750 360 12645.42 71.58 54469.18 88888.00 2016-12-25 19:01:56.875 360 12645.45 71.58 54469.15 88888.00 2016-12-25 19:01:57.000 360 12645.48 71.53 54469.12 88888.00 2016-12-25 19:01:57.125 360 12645.52 71.50 54469.12 88888.00 2016-12-25 19:01:57.250 360 12645.48 71.45 54469.15 88888.00 2016-12-25 19:01:57.375 360 12645.50 71.42 54469.15 88888.00 2016-12-25 19:01:57.500 360 12645.55 71.42 54469.12 88888.00 2016-12-25 19:01:57.625 360 12645.62 71.38 54469.10 88888.00 2016-12-25 19:01:57.750 360 12645.65 71.30 54469.07 88888.00 2016-12-25 19:01:57.875 360 12645.70 71.22 54469.05 88888.00 2016-12-25 19:01:58.000 360 12645.70 71.20 54469.03 88888.00 2016-12-25 19:01:58.125 360 12645.67 71.17 54469.00 88888.00 2016-12-25 19:01:58.250 360 12645.73 71.15 54468.97 88888.00 2016-12-25 19:01:58.375 360 12645.70 71.12 54468.95 88888.00 2016-12-25 19:01:58.500 360 12645.67 71.10 54468.97 88888.00 2016-12-25 19:01:58.625 360 12645.70 71.10 54468.95 88888.00 2016-12-25 19:01:58.750 360 12645.80 71.08 54468.95 88888.00 2016-12-25 19:01:58.875 360 12645.85 71.00 54468.93 88888.00 2016-12-25 19:01:59.000 360 12645.83 70.97 54468.88 88888.00 2016-12-25 19:01:59.125 360 12645.85 70.95 54468.90 88888.00 2016-12-25 19:01:59.250 360 12645.88 70.90 54468.88 88888.00 2016-12-25 19:01:59.375 360 12645.90 70.90 54468.88 88888.00 2016-12-25 19:01:59.500 360 12645.90 70.85 54468.88 88888.00 2016-12-25 19:01:59.625 360 12645.90 70.83 54468.88 88888.00 2016-12-25 19:01:59.750 360 12645.90 70.80 54468.82 88888.00 2016-12-25 19:01:59.875 360 12646.00 70.75 54468.80 88888.00 2016-12-25 19:02:00.000 360 12646.10 70.72 54468.80 88888.00 2016-12-25 19:02:00.125 360 12646.15 70.72 54468.80 88888.00 2016-12-25 19:02:00.250 360 12646.08 70.65 54468.80 88888.00 2016-12-25 19:02:00.375 360 12646.10 70.60 54468.80 88888.00 2016-12-25 19:02:00.500 360 12646.15 70.60 54468.78 88888.00 2016-12-25 19:02:00.625 360 12646.10 70.58 54468.75 88888.00 2016-12-25 19:02:00.750 360 12646.17 70.55 54468.72 88888.00 2016-12-25 19:02:00.875 360 12646.17 70.53 54468.70 88888.00 2016-12-25 19:02:01.000 360 12646.12 70.47 54468.70 88888.00 2016-12-25 19:02:01.125 360 12646.08 70.42 54468.68 88888.00 2016-12-25 19:02:01.250 360 12646.08 70.40 54468.65 88888.00 2016-12-25 19:02:01.375 360 12646.15 70.38 54468.62 88888.00 2016-12-25 19:02:01.500 360 12646.20 70.38 54468.60 88888.00 2016-12-25 19:02:01.625 360 12646.25 70.38 54468.60 88888.00 2016-12-25 19:02:01.750 360 12646.17 70.35 54468.60 88888.00 2016-12-25 19:02:01.875 360 12646.17 70.38 54468.60 88888.00 2016-12-25 19:02:02.000 360 12646.17 70.35 54468.57 88888.00 2016-12-25 19:02:02.125 360 12646.12 70.30 54468.53 88888.00 2016-12-25 19:02:02.250 360 12646.05 70.28 54468.53 88888.00 2016-12-25 19:02:02.375 360 12646.10 70.30 54468.50 88888.00 2016-12-25 19:02:02.500 360 12646.23 70.22 54468.47 88888.00 2016-12-25 19:02:02.625 360 12646.27 70.22 54468.45 88888.00 2016-12-25 19:02:02.750 360 12646.30 70.22 54468.47 88888.00 2016-12-25 19:02:02.875 360 12646.33 70.20 54468.43 88888.00 2016-12-25 19:02:03.000 360 12646.33 70.15 54468.40 88888.00 2016-12-25 19:02:03.125 360 12646.33 70.10 54468.40 88888.00 2016-12-25 19:02:03.250 360 12646.35 70.05 54468.38 88888.00 2016-12-25 19:02:03.375 360 12646.35 70.08 54468.35 88888.00 2016-12-25 19:02:03.500 360 12646.35 70.05 54468.38 88888.00 2016-12-25 19:02:03.625 360 12646.33 70.03 54468.35 88888.00 2016-12-25 19:02:03.750 360 12646.35 70.03 54468.30 88888.00 2016-12-25 19:02:03.875 360 12646.35 69.95 54468.25 88888.00 2016-12-25 19:02:04.000 360 12646.35 69.92 54468.20 88888.00 2016-12-25 19:02:04.125 360 12646.30 69.95 54468.22 88888.00 2016-12-25 19:02:04.250 360 12646.27 69.95 54468.25 88888.00 2016-12-25 19:02:04.375 360 12646.30 69.95 54468.20 88888.00 2016-12-25 19:02:04.500 360 12646.27 69.92 54468.20 88888.00 2016-12-25 19:02:04.625 360 12646.20 69.92 54468.18 88888.00 2016-12-25 19:02:04.750 360 12646.20 69.92 54468.15 88888.00 2016-12-25 19:02:04.875 360 12646.27 69.90 54468.12 88888.00 2016-12-25 19:02:05.000 360 12646.35 69.88 54468.12 88888.00 2016-12-25 19:02:05.125 360 12646.35 69.88 54468.10 88888.00 2016-12-25 19:02:05.250 360 12646.35 69.83 54468.12 88888.00 2016-12-25 19:02:05.375 360 12646.35 69.80 54468.10 88888.00 2016-12-25 19:02:05.500 360 12646.35 69.80 54468.07 88888.00 2016-12-25 19:02:05.625 360 12646.40 69.78 54468.07 88888.00 2016-12-25 19:02:05.750 360 12646.35 69.72 54468.07 88888.00 2016-12-25 19:02:05.875 360 12646.33 69.67 54468.05 88888.00 2016-12-25 19:02:06.000 360 12646.38 69.65 54468.00 88888.00 2016-12-25 19:02:06.125 360 12646.38 69.62 54468.00 88888.00 2016-12-25 19:02:06.250 360 12646.38 69.55 54468.00 88888.00 2016-12-25 19:02:06.375 360 12646.38 69.50 54468.00 88888.00 2016-12-25 19:02:06.500 360 12646.38 69.50 54468.03 88888.00 2016-12-25 19:02:06.625 360 12646.38 69.45 54468.00 88888.00 2016-12-25 19:02:06.750 360 12646.33 69.40 54468.00 88888.00 2016-12-25 19:02:06.875 360 12646.33 69.38 54467.97 88888.00 2016-12-25 19:02:07.000 360 12646.38 69.35 54467.97 88888.00 2016-12-25 19:02:07.125 360 12646.38 69.30 54467.95 88888.00 2016-12-25 19:02:07.250 360 12646.30 69.25 54467.93 88888.00 2016-12-25 19:02:07.375 360 12646.38 69.20 54467.88 88888.00 2016-12-25 19:02:07.500 360 12646.42 69.15 54467.88 88888.00 2016-12-25 19:02:07.625 360 12646.42 69.12 54467.88 88888.00 2016-12-25 19:02:07.750 360 12646.42 69.10 54467.88 88888.00 2016-12-25 19:02:07.875 360 12646.48 69.10 54467.85 88888.00 2016-12-25 19:02:08.000 360 12646.48 69.05 54467.82 88888.00 2016-12-25 19:02:08.125 360 12646.40 69.00 54467.82 88888.00 2016-12-25 19:02:08.250 360 12646.40 68.95 54467.82 88888.00 2016-12-25 19:02:08.375 360 12646.45 68.95 54467.82 88888.00 2016-12-25 19:02:08.500 360 12646.45 68.90 54467.80 88888.00 2016-12-25 19:02:08.625 360 12646.48 68.88 54467.75 88888.00 2016-12-25 19:02:08.750 360 12646.50 68.88 54467.75 88888.00 2016-12-25 19:02:08.875 360 12646.52 68.85 54467.75 88888.00 2016-12-25 19:02:09.000 360 12646.52 68.80 54467.75 88888.00 2016-12-25 19:02:09.125 360 12646.50 68.78 54467.75 88888.00 2016-12-25 19:02:09.250 360 12646.42 68.70 54467.75 88888.00 2016-12-25 19:02:09.375 360 12646.42 68.67 54467.70 88888.00 2016-12-25 19:02:09.500 360 12646.45 68.70 54467.70 88888.00 2016-12-25 19:02:09.625 360 12646.40 68.62 54467.68 88888.00 2016-12-25 19:02:09.750 360 12646.40 68.62 54467.68 88888.00 2016-12-25 19:02:09.875 360 12646.42 68.58 54467.68 88888.00 2016-12-25 19:02:10.000 360 12646.42 68.55 54467.65 88888.00 2016-12-25 19:02:10.125 360 12646.45 68.50 54467.62 88888.00 2016-12-25 19:02:10.250 360 12646.42 68.42 54467.65 88888.00 2016-12-25 19:02:10.375 360 12646.38 68.42 54467.62 88888.00 2016-12-25 19:02:10.500 360 12646.40 68.40 54467.62 88888.00 2016-12-25 19:02:10.625 360 12646.42 68.35 54467.60 88888.00 2016-12-25 19:02:10.750 360 12646.48 68.33 54467.57 88888.00 2016-12-25 19:02:10.875 360 12646.48 68.30 54467.57 88888.00 2016-12-25 19:02:11.000 360 12646.40 68.25 54467.53 88888.00 2016-12-25 19:02:11.125 360 12646.40 68.22 54467.55 88888.00 2016-12-25 19:02:11.250 360 12646.42 68.17 54467.55 88888.00 2016-12-25 19:02:11.375 360 12646.50 68.15 54467.53 88888.00 2016-12-25 19:02:11.500 360 12646.50 68.12 54467.53 88888.00 2016-12-25 19:02:11.625 360 12646.45 68.10 54467.50 88888.00 2016-12-25 19:02:11.750 360 12646.45 68.05 54467.50 88888.00 2016-12-25 19:02:11.875 360 12646.42 68.05 54467.47 88888.00 2016-12-25 19:02:12.000 360 12646.45 68.03 54467.50 88888.00 2016-12-25 19:02:12.125 360 12646.50 67.95 54467.47 88888.00 2016-12-25 19:02:12.250 360 12646.48 67.92 54467.47 88888.00 2016-12-25 19:02:12.375 360 12646.42 67.90 54467.43 88888.00 2016-12-25 19:02:12.500 360 12646.40 67.88 54467.40 88888.00 2016-12-25 19:02:12.625 360 12646.42 67.85 54467.38 88888.00 2016-12-25 19:02:12.750 360 12646.40 67.83 54467.38 88888.00 2016-12-25 19:02:12.875 360 12646.45 67.80 54467.35 88888.00 2016-12-25 19:02:13.000 360 12646.48 67.75 54467.32 88888.00 2016-12-25 19:02:13.125 360 12646.48 67.75 54467.35 88888.00 2016-12-25 19:02:13.250 360 12646.50 67.72 54467.32 88888.00 2016-12-25 19:02:13.375 360 12646.55 67.70 54467.32 88888.00 2016-12-25 19:02:13.500 360 12646.58 67.65 54467.30 88888.00 2016-12-25 19:02:13.625 360 12646.50 67.62 54467.30 88888.00 2016-12-25 19:02:13.750 360 12646.48 67.62 54467.30 88888.00 2016-12-25 19:02:13.875 360 12646.50 67.60 54467.25 88888.00 2016-12-25 19:02:14.000 360 12646.48 67.60 54467.22 88888.00 2016-12-25 19:02:14.125 360 12646.48 67.58 54467.22 88888.00 2016-12-25 19:02:14.250 360 12646.50 67.55 54467.20 88888.00 2016-12-25 19:02:14.375 360 12646.52 67.50 54467.20 88888.00 2016-12-25 19:02:14.500 360 12646.50 67.47 54467.18 88888.00 2016-12-25 19:02:14.625 360 12646.55 67.45 54467.18 88888.00 2016-12-25 19:02:14.750 360 12646.58 67.40 54467.15 88888.00 2016-12-25 19:02:14.875 360 12646.55 67.38 54467.12 88888.00 2016-12-25 19:02:15.000 360 12646.52 67.40 54467.10 88888.00 2016-12-25 19:02:15.125 360 12646.58 67.40 54467.12 88888.00 2016-12-25 19:02:15.250 360 12646.60 67.33 54467.15 88888.00 2016-12-25 19:02:15.375 360 12646.52 67.33 54467.15 88888.00 2016-12-25 19:02:15.500 360 12646.42 67.30 54467.10 88888.00 2016-12-25 19:02:15.625 360 12646.45 67.30 54467.07 88888.00 2016-12-25 19:02:15.750 360 12646.52 67.30 54467.10 88888.00 2016-12-25 19:02:15.875 360 12646.50 67.28 54467.07 88888.00 2016-12-25 19:02:16.000 360 12646.42 67.22 54467.05 88888.00 2016-12-25 19:02:16.125 360 12646.40 67.22 54467.07 88888.00 2016-12-25 19:02:16.250 360 12646.38 67.20 54467.05 88888.00 2016-12-25 19:02:16.375 360 12646.38 67.22 54467.05 88888.00 2016-12-25 19:02:16.500 360 12646.38 67.20 54467.03 88888.00 2016-12-25 19:02:16.625 360 12646.40 67.17 54467.00 88888.00 2016-12-25 19:02:16.750 360 12646.35 67.15 54466.97 88888.00 2016-12-25 19:02:16.875 360 12646.33 67.10 54466.93 88888.00 2016-12-25 19:02:17.000 360 12646.33 67.08 54466.90 88888.00 2016-12-25 19:02:17.125 360 12646.33 67.00 54466.95 88888.00 2016-12-25 19:02:17.250 360 12646.27 67.00 54466.95 88888.00 2016-12-25 19:02:17.375 360 12646.27 66.97 54466.93 88888.00 2016-12-25 19:02:17.500 360 12646.27 66.95 54466.90 88888.00 2016-12-25 19:02:17.625 360 12646.25 66.92 54466.88 88888.00 2016-12-25 19:02:17.750 360 12646.23 66.92 54466.85 88888.00 2016-12-25 19:02:17.875 360 12646.20 66.92 54466.85 88888.00 2016-12-25 19:02:18.000 360 12646.25 66.90 54466.82 88888.00 2016-12-25 19:02:18.125 360 12646.23 66.92 54466.85 88888.00 2016-12-25 19:02:18.250 360 12646.10 66.88 54466.82 88888.00 2016-12-25 19:02:18.375 360 12646.08 66.85 54466.80 88888.00 2016-12-25 19:02:18.500 360 12646.02 66.83 54466.78 88888.00 2016-12-25 19:02:18.625 360 12646.02 66.83 54466.80 88888.00 2016-12-25 19:02:18.750 360 12645.98 66.80 54466.78 88888.00 2016-12-25 19:02:18.875 360 12645.95 66.75 54466.75 88888.00 2016-12-25 19:02:19.000 360 12645.98 66.75 54466.72 88888.00 2016-12-25 19:02:19.125 360 12646.00 66.75 54466.78 88888.00 2016-12-25 19:02:19.250 360 12645.92 66.72 54466.75 88888.00 2016-12-25 19:02:19.375 360 12645.92 66.70 54466.70 88888.00 2016-12-25 19:02:19.500 360 12645.90 66.67 54466.72 88888.00 2016-12-25 19:02:19.625 360 12645.83 66.65 54466.72 88888.00 2016-12-25 19:02:19.750 360 12645.83 66.62 54466.70 88888.00 2016-12-25 19:02:19.875 360 12645.75 66.60 54466.72 88888.00 2016-12-25 19:02:20.000 360 12645.70 66.60 54466.68 88888.00 2016-12-25 19:02:20.125 360 12645.70 66.55 54466.68 88888.00 2016-12-25 19:02:20.250 360 12645.65 66.50 54466.65 88888.00 2016-12-25 19:02:20.375 360 12645.67 66.50 54466.65 88888.00 2016-12-25 19:02:20.500 360 12645.67 66.47 54466.62 88888.00 2016-12-25 19:02:20.625 360 12645.67 66.45 54466.68 88888.00 2016-12-25 19:02:20.750 360 12645.62 66.42 54466.65 88888.00 2016-12-25 19:02:20.875 360 12645.60 66.42 54466.68 88888.00 2016-12-25 19:02:21.000 360 12645.60 66.38 54466.65 88888.00 2016-12-25 19:02:21.125 360 12645.55 66.33 54466.65 88888.00 2016-12-25 19:02:21.250 360 12645.52 66.30 54466.65 88888.00 2016-12-25 19:02:21.375 360 12645.50 66.30 54466.62 88888.00 2016-12-25 19:02:21.500 360 12645.42 66.25 54466.60 88888.00 2016-12-25 19:02:21.625 360 12645.48 66.20 54466.60 88888.00 2016-12-25 19:02:21.750 360 12645.52 66.17 54466.62 88888.00 2016-12-25 19:02:21.875 360 12645.48 66.15 54466.62 88888.00 2016-12-25 19:02:22.000 360 12645.48 66.10 54466.60 88888.00 2016-12-25 19:02:22.125 360 12645.48 66.03 54466.60 88888.00 2016-12-25 19:02:22.250 360 12645.50 66.00 54466.57 88888.00 2016-12-25 19:02:22.375 360 12645.52 65.97 54466.55 88888.00 2016-12-25 19:02:22.500 360 12645.45 65.95 54466.53 88888.00 2016-12-25 19:02:22.625 360 12645.42 65.90 54466.55 88888.00 2016-12-25 19:02:22.750 360 12645.45 65.90 54466.55 88888.00 2016-12-25 19:02:22.875 360 12645.42 65.85 54466.53 88888.00 2016-12-25 19:02:23.000 360 12645.40 65.85 54466.50 88888.00 2016-12-25 19:02:23.125 360 12645.38 65.83 54466.50 88888.00 2016-12-25 19:02:23.250 360 12645.38 65.75 54466.50 88888.00 2016-12-25 19:02:23.375 360 12645.40 65.70 54466.47 88888.00 2016-12-25 19:02:23.500 360 12645.40 65.70 54466.47 88888.00 2016-12-25 19:02:23.625 360 12645.40 65.67 54466.45 88888.00 2016-12-25 19:02:23.750 360 12645.35 65.67 54466.43 88888.00 2016-12-25 19:02:23.875 360 12645.35 65.62 54466.43 88888.00 2016-12-25 19:02:24.000 360 12645.33 65.62 54466.40 88888.00 2016-12-25 19:02:24.125 360 12645.30 65.60 54466.43 88888.00 2016-12-25 19:02:24.250 360 12645.33 65.58 54466.45 88888.00 2016-12-25 19:02:24.375 360 12645.30 65.55 54466.43 88888.00 2016-12-25 19:02:24.500 360 12645.33 65.55 54466.43 88888.00 2016-12-25 19:02:24.625 360 12645.27 65.53 54466.40 88888.00 2016-12-25 19:02:24.750 360 12645.23 65.45 54466.38 88888.00 2016-12-25 19:02:24.875 360 12645.30 65.42 54466.38 88888.00 2016-12-25 19:02:25.000 360 12645.27 65.42 54466.38 88888.00 2016-12-25 19:02:25.125 360 12645.20 65.42 54466.40 88888.00 2016-12-25 19:02:25.250 360 12645.20 65.35 54466.38 88888.00 2016-12-25 19:02:25.375 360 12645.25 65.30 54466.35 88888.00 2016-12-25 19:02:25.500 360 12645.23 65.33 54466.32 88888.00 2016-12-25 19:02:25.625 360 12645.23 65.28 54466.32 88888.00 2016-12-25 19:02:25.750 360 12645.23 65.25 54466.32 88888.00 2016-12-25 19:02:25.875 360 12645.20 65.22 54466.32 88888.00 2016-12-25 19:02:26.000 360 12645.20 65.22 54466.32 88888.00 2016-12-25 19:02:26.125 360 12645.23 65.25 54466.32 88888.00 2016-12-25 19:02:26.250 360 12645.23 65.20 54466.25 88888.00 2016-12-25 19:02:26.375 360 12645.27 65.17 54466.25 88888.00 2016-12-25 19:02:26.500 360 12645.17 65.20 54466.25 88888.00 2016-12-25 19:02:26.625 360 12645.12 65.17 54466.28 88888.00 2016-12-25 19:02:26.750 360 12645.15 65.15 54466.25 88888.00 2016-12-25 19:02:26.875 360 12645.17 65.15 54466.25 88888.00 2016-12-25 19:02:27.000 360 12645.20 65.10 54466.22 88888.00 2016-12-25 19:02:27.125 360 12645.20 65.08 54466.20 88888.00 2016-12-25 19:02:27.250 360 12645.15 65.08 54466.20 88888.00 2016-12-25 19:02:27.375 360 12645.23 65.05 54466.18 88888.00 2016-12-25 19:02:27.500 360 12645.23 65.00 54466.18 88888.00 2016-12-25 19:02:27.625 360 12645.23 65.00 54466.18 88888.00 2016-12-25 19:02:27.750 360 12645.23 64.95 54466.18 88888.00 2016-12-25 19:02:27.875 360 12645.17 64.95 54466.15 88888.00 2016-12-25 19:02:28.000 360 12645.15 64.92 54466.12 88888.00 2016-12-25 19:02:28.125 360 12645.15 64.92 54466.12 88888.00 2016-12-25 19:02:28.250 360 12645.15 64.90 54466.10 88888.00 2016-12-25 19:02:28.375 360 12645.17 64.88 54466.07 88888.00 2016-12-25 19:02:28.500 360 12645.20 64.85 54466.07 88888.00 2016-12-25 19:02:28.625 360 12645.23 64.83 54466.05 88888.00 2016-12-25 19:02:28.750 360 12645.20 64.80 54466.05 88888.00 2016-12-25 19:02:28.875 360 12645.17 64.80 54466.05 88888.00 2016-12-25 19:02:29.000 360 12645.20 64.78 54466.03 88888.00 2016-12-25 19:02:29.125 360 12645.23 64.78 54466.03 88888.00 2016-12-25 19:02:29.250 360 12645.15 64.72 54466.03 88888.00 2016-12-25 19:02:29.375 360 12645.10 64.70 54466.03 88888.00 2016-12-25 19:02:29.500 360 12645.10 64.67 54466.05 88888.00 2016-12-25 19:02:29.625 360 12645.12 64.70 54466.00 88888.00 2016-12-25 19:02:29.750 360 12645.15 64.65 54465.97 88888.00 2016-12-25 19:02:29.875 360 12645.17 64.58 54465.97 88888.00 2016-12-25 19:02:30.000 360 12645.20 64.55 54465.95 88888.00 2016-12-25 19:02:30.125 360 12645.17 64.53 54465.95 88888.00 2016-12-25 19:02:30.250 360 12645.10 64.50 54465.95 88888.00 2016-12-25 19:02:30.375 360 12645.10 64.47 54465.93 88888.00 2016-12-25 19:02:30.500 360 12645.12 64.45 54465.90 88888.00 2016-12-25 19:02:30.625 360 12645.12 64.42 54465.90 88888.00 2016-12-25 19:02:30.750 360 12645.12 64.42 54465.88 88888.00 2016-12-25 19:02:30.875 360 12645.20 64.35 54465.88 88888.00 2016-12-25 19:02:31.000 360 12645.25 64.33 54465.88 88888.00 2016-12-25 19:02:31.125 360 12645.23 64.33 54465.85 88888.00 2016-12-25 19:02:31.250 360 12645.20 64.28 54465.82 88888.00 2016-12-25 19:02:31.375 360 12645.17 64.28 54465.78 88888.00 2016-12-25 19:02:31.500 360 12645.15 64.22 54465.80 88888.00 2016-12-25 19:02:31.625 360 12645.20 64.22 54465.80 88888.00 2016-12-25 19:02:31.750 360 12645.30 64.20 54465.85 88888.00 2016-12-25 19:02:31.875 360 12645.33 64.15 54465.82 88888.00 2016-12-25 19:02:32.000 360 12645.27 64.15 54465.78 88888.00 2016-12-25 19:02:32.125 360 12645.30 64.12 54465.78 88888.00 2016-12-25 19:02:32.250 360 12645.33 64.10 54465.75 88888.00 2016-12-25 19:02:32.375 360 12645.38 64.10 54465.72 88888.00 2016-12-25 19:02:32.500 360 12645.33 64.05 54465.70 88888.00 2016-12-25 19:02:32.625 360 12645.38 64.05 54465.70 88888.00 2016-12-25 19:02:32.750 360 12645.40 64.03 54465.68 88888.00 2016-12-25 19:02:32.875 360 12645.40 64.00 54465.65 88888.00 2016-12-25 19:02:33.000 360 12645.42 64.03 54465.68 88888.00 2016-12-25 19:02:33.125 360 12645.38 64.05 54465.65 88888.00 2016-12-25 19:02:33.250 360 12645.38 64.00 54465.65 88888.00 2016-12-25 19:02:33.375 360 12645.48 64.03 54465.65 88888.00 2016-12-25 19:02:33.500 360 12645.45 63.98 54465.65 88888.00 2016-12-25 19:02:33.625 360 12645.48 63.98 54465.60 88888.00 2016-12-25 19:02:33.750 360 12645.55 63.98 54465.60 88888.00 2016-12-25 19:02:33.875 360 12645.55 63.98 54465.60 88888.00 2016-12-25 19:02:34.000 360 12645.52 63.92 54465.57 88888.00 2016-12-25 19:02:34.125 360 12645.52 63.90 54465.55 88888.00 2016-12-25 19:02:34.250 360 12645.58 63.92 54465.53 88888.00 2016-12-25 19:02:34.375 360 12645.60 63.92 54465.53 88888.00 2016-12-25 19:02:34.500 360 12645.62 63.92 54465.53 88888.00 2016-12-25 19:02:34.625 360 12645.62 63.95 54465.50 88888.00 2016-12-25 19:02:34.750 360 12645.60 63.90 54465.50 88888.00 2016-12-25 19:02:34.875 360 12645.65 63.83 54465.45 88888.00 2016-12-25 19:02:35.000 360 12645.65 63.80 54465.43 88888.00 2016-12-25 19:02:35.125 360 12645.65 63.75 54465.43 88888.00 2016-12-25 19:02:35.250 360 12645.62 63.75 54465.43 88888.00 2016-12-25 19:02:35.375 360 12645.65 63.70 54465.43 88888.00 2016-12-25 19:02:35.500 360 12645.67 63.70 54465.45 88888.00 2016-12-25 19:02:35.625 360 12645.70 63.65 54465.40 88888.00 2016-12-25 19:02:35.750 360 12645.70 63.62 54465.38 88888.00 2016-12-25 19:02:35.875 360 12645.73 63.65 54465.38 88888.00 2016-12-25 19:02:36.000 360 12645.70 63.60 54465.35 88888.00 2016-12-25 19:02:36.125 360 12645.73 63.55 54465.32 88888.00 2016-12-25 19:02:36.250 360 12645.75 63.52 54465.32 88888.00 2016-12-25 19:02:36.375 360 12645.77 63.50 54465.28 88888.00 2016-12-25 19:02:36.500 360 12645.85 63.45 54465.28 88888.00 2016-12-25 19:02:36.625 360 12645.85 63.42 54465.28 88888.00 2016-12-25 19:02:36.750 360 12645.85 63.38 54465.25 88888.00 2016-12-25 19:02:36.875 360 12645.83 63.35 54465.25 88888.00 2016-12-25 19:02:37.000 360 12645.88 63.30 54465.22 88888.00 2016-12-25 19:02:37.125 360 12645.98 63.25 54465.22 88888.00 2016-12-25 19:02:37.250 360 12645.95 63.23 54465.22 88888.00 2016-12-25 19:02:37.375 360 12645.95 63.23 54465.22 88888.00 2016-12-25 19:02:37.500 360 12645.95 63.17 54465.20 88888.00 2016-12-25 19:02:37.625 360 12645.92 63.17 54465.18 88888.00 2016-12-25 19:02:37.750 360 12645.88 63.15 54465.18 88888.00 2016-12-25 19:02:37.875 360 12645.92 63.10 54465.15 88888.00 2016-12-25 19:02:38.000 360 12645.95 63.05 54465.12 88888.00 2016-12-25 19:02:38.125 360 12645.98 63.02 54465.12 88888.00 2016-12-25 19:02:38.250 360 12646.00 63.00 54465.12 88888.00 2016-12-25 19:02:38.375 360 12646.00 62.98 54465.12 88888.00 2016-12-25 19:02:38.500 360 12646.02 62.95 54465.10 88888.00 2016-12-25 19:02:38.625 360 12646.05 62.95 54465.07 88888.00 2016-12-25 19:02:38.750 360 12646.10 62.92 54465.07 88888.00 2016-12-25 19:02:38.875 360 12646.08 62.90 54465.07 88888.00 2016-12-25 19:02:39.000 360 12646.00 62.92 54465.05 88888.00 2016-12-25 19:02:39.125 360 12646.00 62.90 54465.03 88888.00 2016-12-25 19:02:39.250 360 12646.08 62.88 54465.03 88888.00 2016-12-25 19:02:39.375 360 12646.15 62.88 54465.03 88888.00 2016-12-25 19:02:39.500 360 12646.10 62.88 54465.00 88888.00 2016-12-25 19:02:39.625 360 12646.10 62.85 54465.00 88888.00 2016-12-25 19:02:39.750 360 12646.15 62.88 54465.00 88888.00 2016-12-25 19:02:39.875 360 12646.23 62.83 54465.00 88888.00 2016-12-25 19:02:40.000 360 12646.27 62.83 54464.95 88888.00 2016-12-25 19:02:40.125 360 12646.23 62.83 54464.95 88888.00 2016-12-25 19:02:40.250 360 12646.15 62.80 54464.93 88888.00 2016-12-25 19:02:40.375 360 12646.15 62.83 54464.95 88888.00 2016-12-25 19:02:40.500 360 12646.17 62.83 54464.93 88888.00 2016-12-25 19:02:40.625 360 12646.20 62.83 54464.93 88888.00 2016-12-25 19:02:40.750 360 12646.20 62.80 54464.90 88888.00 2016-12-25 19:02:40.875 360 12646.20 62.80 54464.90 88888.00 2016-12-25 19:02:41.000 360 12646.23 62.77 54464.88 88888.00 2016-12-25 19:02:41.125 360 12646.23 62.77 54464.85 88888.00 2016-12-25 19:02:41.250 360 12646.25 62.75 54464.85 88888.00 2016-12-25 19:02:41.375 360 12646.23 62.77 54464.82 88888.00 2016-12-25 19:02:41.500 360 12646.17 62.75 54464.82 88888.00 2016-12-25 19:02:41.625 360 12646.23 62.73 54464.80 88888.00 2016-12-25 19:02:41.750 360 12646.27 62.70 54464.78 88888.00 2016-12-25 19:02:41.875 360 12646.27 62.70 54464.75 88888.00 2016-12-25 19:02:42.000 360 12646.27 62.65 54464.75 88888.00 2016-12-25 19:02:42.125 360 12646.27 62.62 54464.75 88888.00 2016-12-25 19:02:42.250 360 12646.30 62.60 54464.75 88888.00 2016-12-25 19:02:42.375 360 12646.38 62.60 54464.72 88888.00 2016-12-25 19:02:42.500 360 12646.40 62.60 54464.70 88888.00 2016-12-25 19:02:42.625 360 12646.35 62.58 54464.72 88888.00 2016-12-25 19:02:42.750 360 12646.27 62.52 54464.70 88888.00 2016-12-25 19:02:42.875 360 12646.25 62.50 54464.70 88888.00 2016-12-25 19:02:43.000 360 12646.27 62.52 54464.70 88888.00 2016-12-25 19:02:43.125 360 12646.23 62.50 54464.70 88888.00 2016-12-25 19:02:43.250 360 12646.20 62.45 54464.68 88888.00 2016-12-25 19:02:43.375 360 12646.23 62.42 54464.70 88888.00 2016-12-25 19:02:43.500 360 12646.23 62.45 54464.68 88888.00 2016-12-25 19:02:43.625 360 12646.17 62.42 54464.65 88888.00 2016-12-25 19:02:43.750 360 12646.17 62.40 54464.62 88888.00 2016-12-25 19:02:43.875 360 12646.20 62.33 54464.60 88888.00 2016-12-25 19:02:44.000 360 12646.15 62.30 54464.60 88888.00 2016-12-25 19:02:44.125 360 12646.17 62.25 54464.62 88888.00 2016-12-25 19:02:44.250 360 12646.15 62.25 54464.60 88888.00 2016-12-25 19:02:44.375 360 12646.10 62.25 54464.62 88888.00 2016-12-25 19:02:44.500 360 12646.08 62.27 54464.60 88888.00 2016-12-25 19:02:44.625 360 12646.05 62.25 54464.57 88888.00 2016-12-25 19:02:44.750 360 12646.05 62.20 54464.53 88888.00 2016-12-25 19:02:44.875 360 12646.08 62.17 54464.53 88888.00 2016-12-25 19:02:45.000 360 12646.05 62.15 54464.53 88888.00 2016-12-25 19:02:45.125 360 12646.02 62.15 54464.55 88888.00 2016-12-25 19:02:45.250 360 12645.90 62.15 54464.62 88888.00 2016-12-25 19:02:45.375 360 12645.92 62.15 54464.60 88888.00 2016-12-25 19:02:45.500 360 12645.92 62.10 54464.57 88888.00 2016-12-25 19:02:45.625 360 12645.90 62.08 54464.60 88888.00 2016-12-25 19:02:45.750 360 12645.90 62.10 54464.60 88888.00 2016-12-25 19:02:45.875 360 12645.90 62.08 54464.57 88888.00 2016-12-25 19:02:46.000 360 12645.88 62.05 54464.57 88888.00 2016-12-25 19:02:46.125 360 12645.83 62.05 54464.57 88888.00 2016-12-25 19:02:46.250 360 12645.92 62.00 54464.53 88888.00 2016-12-25 19:02:46.375 360 12645.90 62.00 54464.55 88888.00 2016-12-25 19:02:46.500 360 12645.85 61.98 54464.50 88888.00 2016-12-25 19:02:46.625 360 12645.77 61.95 54464.50 88888.00 2016-12-25 19:02:46.750 360 12645.85 61.95 54464.53 88888.00 2016-12-25 19:02:46.875 360 12645.90 61.98 54464.50 88888.00 2016-12-25 19:02:47.000 360 12645.90 61.95 54464.45 88888.00 2016-12-25 19:02:47.125 360 12645.92 61.92 54464.47 88888.00 2016-12-25 19:02:47.250 360 12645.88 61.90 54464.47 88888.00 2016-12-25 19:02:47.375 360 12645.88 61.88 54464.45 88888.00 2016-12-25 19:02:47.500 360 12645.92 61.88 54464.43 88888.00 2016-12-25 19:02:47.625 360 12645.90 61.90 54464.45 88888.00 2016-12-25 19:02:47.750 360 12645.85 61.88 54464.43 88888.00 2016-12-25 19:02:47.875 360 12645.92 61.85 54464.43 88888.00 2016-12-25 19:02:48.000 360 12646.00 61.85 54464.38 88888.00 2016-12-25 19:02:48.125 360 12646.02 61.85 54464.38 88888.00 2016-12-25 19:02:48.250 360 12646.00 61.90 54464.38 88888.00 2016-12-25 19:02:48.375 360 12646.00 61.90 54464.38 88888.00 2016-12-25 19:02:48.500 360 12646.05 61.88 54464.35 88888.00 2016-12-25 19:02:48.625 360 12646.08 61.85 54464.35 88888.00 2016-12-25 19:02:48.750 360 12646.08 61.88 54464.35 88888.00 2016-12-25 19:02:48.875 360 12646.05 61.85 54464.35 88888.00 2016-12-25 19:02:49.000 360 12646.05 61.83 54464.32 88888.00 2016-12-25 19:02:49.125 360 12646.05 61.83 54464.32 88888.00 2016-12-25 19:02:49.250 360 12646.05 61.83 54464.32 88888.00 2016-12-25 19:02:49.375 360 12646.02 61.85 54464.30 88888.00 2016-12-25 19:02:49.500 360 12646.00 61.83 54464.32 88888.00 2016-12-25 19:02:49.625 360 12646.10 61.83 54464.32 88888.00 2016-12-25 19:02:49.750 360 12646.12 61.85 54464.32 88888.00 2016-12-25 19:02:49.875 360 12646.08 61.83 54464.30 88888.00 2016-12-25 19:02:50.000 360 12646.05 61.83 54464.28 88888.00 2016-12-25 19:02:50.125 360 12646.00 61.83 54464.30 88888.00 2016-12-25 19:02:50.250 360 12646.02 61.80 54464.30 88888.00 2016-12-25 19:02:50.375 360 12646.05 61.77 54464.28 88888.00 2016-12-25 19:02:50.500 360 12646.00 61.75 54464.28 88888.00 2016-12-25 19:02:50.625 360 12645.98 61.73 54464.28 88888.00 2016-12-25 19:02:50.750 360 12646.02 61.73 54464.28 88888.00 2016-12-25 19:02:50.875 360 12646.05 61.70 54464.28 88888.00 2016-12-25 19:02:51.000 360 12646.02 61.67 54464.25 88888.00 2016-12-25 19:02:51.125 360 12645.98 61.70 54464.25 88888.00 2016-12-25 19:02:51.250 360 12645.95 61.67 54464.25 88888.00 2016-12-25 19:02:51.375 360 12645.95 61.67 54464.22 88888.00 2016-12-25 19:02:51.500 360 12645.85 61.65 54464.20 88888.00 2016-12-25 19:02:51.625 360 12645.80 61.65 54464.22 88888.00 2016-12-25 19:02:51.750 360 12645.90 61.60 54464.22 88888.00 2016-12-25 19:02:51.875 360 12645.90 61.62 54464.22 88888.00 2016-12-25 19:02:52.000 360 12645.90 61.62 54464.20 88888.00 2016-12-25 19:02:52.125 360 12645.88 61.55 54464.20 88888.00 2016-12-25 19:02:52.250 360 12645.88 61.50 54464.20 88888.00 2016-12-25 19:02:52.375 360 12645.92 61.52 54464.20 88888.00 2016-12-25 19:02:52.500 360 12645.92 61.52 54464.20 88888.00 2016-12-25 19:02:52.625 360 12645.98 61.50 54464.20 88888.00 2016-12-25 19:02:52.750 360 12646.00 61.48 54464.20 88888.00 2016-12-25 19:02:52.875 360 12645.92 61.45 54464.18 88888.00 2016-12-25 19:02:53.000 360 12645.92 61.48 54464.18 88888.00 2016-12-25 19:02:53.125 360 12646.00 61.45 54464.20 88888.00 2016-12-25 19:02:53.250 360 12645.98 61.40 54464.20 88888.00 2016-12-25 19:02:53.375 360 12645.95 61.42 54464.18 88888.00 2016-12-25 19:02:53.500 360 12645.95 61.40 54464.18 88888.00 2016-12-25 19:02:53.625 360 12645.88 61.38 54464.15 88888.00 2016-12-25 19:02:53.750 360 12645.88 61.35 54464.15 88888.00 2016-12-25 19:02:53.875 360 12645.92 61.33 54464.15 88888.00 2016-12-25 19:02:54.000 360 12645.95 61.33 54464.18 88888.00 2016-12-25 19:02:54.125 360 12645.95 61.33 54464.18 88888.00 2016-12-25 19:02:54.250 360 12645.88 61.33 54464.15 88888.00 2016-12-25 19:02:54.375 360 12645.85 61.30 54464.15 88888.00 2016-12-25 19:02:54.500 360 12645.88 61.27 54464.12 88888.00 2016-12-25 19:02:54.625 360 12645.85 61.27 54464.12 88888.00 2016-12-25 19:02:54.750 360 12645.83 61.27 54464.10 88888.00 2016-12-25 19:02:54.875 360 12645.80 61.25 54464.10 88888.00 2016-12-25 19:02:55.000 360 12645.83 61.23 54464.07 88888.00 2016-12-25 19:02:55.125 360 12645.90 61.23 54464.10 88888.00 2016-12-25 19:02:55.250 360 12645.85 61.20 54464.07 88888.00 2016-12-25 19:02:55.375 360 12645.80 61.17 54464.07 88888.00 2016-12-25 19:02:55.500 360 12645.83 61.17 54464.07 88888.00 2016-12-25 19:02:55.625 360 12645.92 61.17 54464.07 88888.00 2016-12-25 19:02:55.750 360 12645.90 61.12 54464.05 88888.00 2016-12-25 19:02:55.875 360 12645.85 61.12 54464.07 88888.00 2016-12-25 19:02:56.000 360 12645.88 61.15 54464.05 88888.00 2016-12-25 19:02:56.125 360 12645.90 61.10 54464.05 88888.00 2016-12-25 19:02:56.250 360 12645.92 61.05 54464.07 88888.00 2016-12-25 19:02:56.375 360 12645.90 61.02 54464.05 88888.00 2016-12-25 19:02:56.500 360 12645.85 61.05 54464.05 88888.00 2016-12-25 19:02:56.625 360 12645.85 61.02 54464.05 88888.00 2016-12-25 19:02:56.750 360 12645.85 61.00 54464.05 88888.00 2016-12-25 19:02:56.875 360 12645.90 60.98 54464.03 88888.00 2016-12-25 19:02:57.000 360 12645.83 60.95 54464.03 88888.00 2016-12-25 19:02:57.125 360 12645.80 60.95 54464.05 88888.00 2016-12-25 19:02:57.250 360 12645.83 60.92 54464.05 88888.00 2016-12-25 19:02:57.375 360 12645.88 60.90 54464.03 88888.00 2016-12-25 19:02:57.500 360 12645.95 60.90 54464.03 88888.00 2016-12-25 19:02:57.625 360 12645.95 60.90 54464.03 88888.00 2016-12-25 19:02:57.750 360 12646.00 60.90 54464.00 88888.00 2016-12-25 19:02:57.875 360 12645.98 60.88 54464.00 88888.00 2016-12-25 19:02:58.000 360 12645.92 60.88 54463.97 88888.00 2016-12-25 19:02:58.125 360 12645.92 60.83 54464.00 88888.00 2016-12-25 19:02:58.250 360 12646.00 60.83 54464.00 88888.00 2016-12-25 19:02:58.375 360 12646.00 60.85 54463.97 88888.00 2016-12-25 19:02:58.500 360 12646.02 60.88 54463.97 88888.00 2016-12-25 19:02:58.625 360 12646.00 60.85 54463.97 88888.00 2016-12-25 19:02:58.750 360 12646.02 60.85 54464.00 88888.00 2016-12-25 19:02:58.875 360 12646.05 60.85 54463.97 88888.00 2016-12-25 19:02:59.000 360 12646.10 60.85 54463.97 88888.00 2016-12-25 19:02:59.125 360 12646.08 60.85 54463.95 88888.00 2016-12-25 19:02:59.250 360 12646.02 60.85 54463.95 88888.00 2016-12-25 19:02:59.375 360 12645.98 60.88 54463.95 88888.00 2016-12-25 19:02:59.500 360 12646.02 60.85 54463.93 88888.00 2016-12-25 19:02:59.625 360 12646.08 60.85 54463.95 88888.00 2016-12-25 19:02:59.750 360 12646.05 60.83 54463.97 88888.00 2016-12-25 19:02:59.875 360 12646.05 60.83 54463.95 88888.00 2016-12-25 19:03:00.000 360 12646.08 60.80 54463.90 88888.00 2016-12-25 19:03:00.125 360 12646.10 60.80 54463.93 88888.00 2016-12-25 19:03:00.250 360 12646.08 60.77 54463.93 88888.00 2016-12-25 19:03:00.375 360 12646.15 60.80 54463.93 88888.00 2016-12-25 19:03:00.500 360 12646.12 60.80 54463.90 88888.00 2016-12-25 19:03:00.625 360 12646.12 60.77 54463.93 88888.00 2016-12-25 19:03:00.750 360 12646.05 60.77 54463.93 88888.00 2016-12-25 19:03:00.875 360 12646.08 60.80 54463.93 88888.00 2016-12-25 19:03:01.000 360 12646.12 60.80 54463.93 88888.00 2016-12-25 19:03:01.125 360 12646.15 60.77 54463.93 88888.00 2016-12-25 19:03:01.250 360 12646.10 60.77 54463.90 88888.00 2016-12-25 19:03:01.375 360 12646.08 60.77 54463.93 88888.00 2016-12-25 19:03:01.500 360 12646.05 60.80 54463.93 88888.00 2016-12-25 19:03:01.625 360 12646.02 60.80 54463.93 88888.00 2016-12-25 19:03:01.750 360 12646.05 60.77 54463.90 88888.00 2016-12-25 19:03:01.875 360 12646.05 60.77 54463.90 88888.00 2016-12-25 19:03:02.000 360 12646.12 60.80 54463.88 88888.00 2016-12-25 19:03:02.125 360 12646.17 60.80 54463.90 88888.00 2016-12-25 19:03:02.250 360 12646.15 60.80 54463.90 88888.00 2016-12-25 19:03:02.375 360 12646.12 60.77 54463.88 88888.00 2016-12-25 19:03:02.500 360 12646.10 60.80 54463.88 88888.00 2016-12-25 19:03:02.625 360 12646.10 60.80 54463.90 88888.00 2016-12-25 19:03:02.750 360 12646.15 60.83 54463.85 88888.00 2016-12-25 19:03:02.875 360 12646.15 60.83 54463.85 88888.00 2016-12-25 19:03:03.000 360 12646.17 60.77 54463.82 88888.00 2016-12-25 19:03:03.125 360 12646.17 60.75 54463.82 88888.00 2016-12-25 19:03:03.250 360 12646.15 60.73 54463.82 88888.00 2016-12-25 19:03:03.375 360 12646.15 60.75 54463.85 88888.00 2016-12-25 19:03:03.500 360 12646.12 60.75 54463.82 88888.00 2016-12-25 19:03:03.625 360 12646.12 60.75 54463.85 88888.00 2016-12-25 19:03:03.750 360 12646.15 60.73 54463.82 88888.00 2016-12-25 19:03:03.875 360 12646.20 60.73 54463.82 88888.00 2016-12-25 19:03:04.000 360 12646.23 60.73 54463.80 88888.00 2016-12-25 19:03:04.125 360 12646.23 60.75 54463.80 88888.00 2016-12-25 19:03:04.250 360 12646.20 60.73 54463.78 88888.00 2016-12-25 19:03:04.375 360 12646.25 60.77 54463.75 88888.00 2016-12-25 19:03:04.500 360 12646.25 60.75 54463.75 88888.00 2016-12-25 19:03:04.625 360 12646.30 60.77 54463.72 88888.00 2016-12-25 19:03:04.750 360 12646.35 60.77 54463.78 88888.00 2016-12-25 19:03:04.875 360 12646.38 60.77 54463.78 88888.00 2016-12-25 19:03:05.000 360 12646.35 60.77 54463.75 88888.00 2016-12-25 19:03:05.125 360 12646.35 60.83 54463.78 88888.00 2016-12-25 19:03:05.250 360 12646.38 60.83 54463.75 88888.00 2016-12-25 19:03:05.375 360 12646.40 60.80 54463.75 88888.00 2016-12-25 19:03:05.500 360 12646.38 60.80 54463.75 88888.00 2016-12-25 19:03:05.625 360 12646.35 60.83 54463.75 88888.00 2016-12-25 19:03:05.750 360 12646.40 60.85 54463.75 88888.00 2016-12-25 19:03:05.875 360 12646.42 60.83 54463.75 88888.00 2016-12-25 19:03:06.000 360 12646.40 60.80 54463.72 88888.00 2016-12-25 19:03:06.125 360 12646.40 60.83 54463.75 88888.00 2016-12-25 19:03:06.250 360 12646.45 60.83 54463.75 88888.00 2016-12-25 19:03:06.375 360 12646.52 60.83 54463.75 88888.00 2016-12-25 19:03:06.500 360 12646.52 60.85 54463.78 88888.00 2016-12-25 19:03:06.625 360 12646.55 60.83 54463.75 88888.00 2016-12-25 19:03:06.750 360 12646.55 60.85 54463.72 88888.00 2016-12-25 19:03:06.875 360 12646.55 60.83 54463.70 88888.00 2016-12-25 19:03:07.000 360 12646.52 60.80 54463.72 88888.00 2016-12-25 19:03:07.125 360 12646.60 60.80 54463.72 88888.00 2016-12-25 19:03:07.250 360 12646.62 60.80 54463.70 88888.00 2016-12-25 19:03:07.375 360 12646.60 60.80 54463.72 88888.00 2016-12-25 19:03:07.500 360 12646.58 60.77 54463.70 88888.00 2016-12-25 19:03:07.625 360 12646.65 60.80 54463.70 88888.00 2016-12-25 19:03:07.750 360 12646.73 60.83 54463.72 88888.00 2016-12-25 19:03:07.875 360 12646.67 60.83 54463.70 88888.00 2016-12-25 19:03:08.000 360 12646.65 60.77 54463.68 88888.00 2016-12-25 19:03:08.125 360 12646.67 60.77 54463.70 88888.00 2016-12-25 19:03:08.250 360 12646.77 60.83 54463.72 88888.00 2016-12-25 19:03:08.375 360 12646.80 60.85 54463.72 88888.00 2016-12-25 19:03:08.500 360 12646.80 60.85 54463.72 88888.00 2016-12-25 19:03:08.625 360 12646.80 60.83 54463.70 88888.00 2016-12-25 19:03:08.750 360 12646.80 60.80 54463.70 88888.00 2016-12-25 19:03:08.875 360 12646.77 60.80 54463.68 88888.00 2016-12-25 19:03:09.000 360 12646.77 60.83 54463.70 88888.00 2016-12-25 19:03:09.125 360 12646.75 60.83 54463.70 88888.00 2016-12-25 19:03:09.250 360 12646.83 60.75 54463.68 88888.00 2016-12-25 19:03:09.375 360 12646.83 60.77 54463.68 88888.00 2016-12-25 19:03:09.500 360 12646.85 60.75 54463.68 88888.00 2016-12-25 19:03:09.625 360 12646.95 60.77 54463.70 88888.00 2016-12-25 19:03:09.750 360 12646.95 60.80 54463.70 88888.00 2016-12-25 19:03:09.875 360 12646.98 60.80 54463.68 88888.00 2016-12-25 19:03:10.000 360 12647.00 60.83 54463.68 88888.00 2016-12-25 19:03:10.125 360 12646.92 60.83 54463.68 88888.00 2016-12-25 19:03:10.250 360 12646.92 60.83 54463.65 88888.00 2016-12-25 19:03:10.375 360 12646.98 60.83 54463.68 88888.00 2016-12-25 19:03:10.500 360 12646.98 60.83 54463.68 88888.00 2016-12-25 19:03:10.625 360 12647.02 60.83 54463.70 88888.00 2016-12-25 19:03:10.750 360 12647.05 60.85 54463.70 88888.00 2016-12-25 19:03:10.875 360 12647.10 60.83 54463.68 88888.00 2016-12-25 19:03:11.000 360 12647.12 60.83 54463.65 88888.00 2016-12-25 19:03:11.125 360 12647.08 60.83 54463.62 88888.00 2016-12-25 19:03:11.250 360 12647.05 60.85 54463.65 88888.00 2016-12-25 19:03:11.375 360 12647.10 60.88 54463.68 88888.00 2016-12-25 19:03:11.500 360 12647.08 60.88 54463.68 88888.00 2016-12-25 19:03:11.625 360 12647.10 60.85 54463.65 88888.00 2016-12-25 19:03:11.750 360 12647.20 60.83 54463.65 88888.00 2016-12-25 19:03:11.875 360 12647.23 60.83 54463.65 88888.00 2016-12-25 19:03:12.000 360 12647.17 60.83 54463.62 88888.00 2016-12-25 19:03:12.125 360 12647.12 60.80 54463.65 88888.00 2016-12-25 19:03:12.250 360 12647.12 60.83 54463.68 88888.00 2016-12-25 19:03:12.375 360 12647.17 60.83 54463.68 88888.00 2016-12-25 19:03:12.500 360 12647.20 60.83 54463.68 88888.00 2016-12-25 19:03:12.625 360 12647.23 60.83 54463.68 88888.00 2016-12-25 19:03:12.750 360 12647.15 60.80 54463.68 88888.00 2016-12-25 19:03:12.875 360 12647.15 60.80 54463.70 88888.00 2016-12-25 19:03:13.000 360 12647.20 60.77 54463.70 88888.00 2016-12-25 19:03:13.125 360 12647.23 60.77 54463.75 88888.00 2016-12-25 19:03:13.250 360 12647.27 60.80 54463.75 88888.00 2016-12-25 19:03:13.375 360 12647.27 60.77 54463.75 88888.00 2016-12-25 19:03:13.500 360 12647.23 60.77 54463.75 88888.00 2016-12-25 19:03:13.625 360 12647.23 60.75 54463.72 88888.00 2016-12-25 19:03:13.750 360 12647.30 60.73 54463.72 88888.00 2016-12-25 19:03:13.875 360 12647.33 60.75 54463.75 88888.00 2016-12-25 19:03:14.000 360 12647.33 60.75 54463.72 88888.00 2016-12-25 19:03:14.125 360 12647.33 60.73 54463.72 88888.00 2016-12-25 19:03:14.250 360 12647.38 60.73 54463.72 88888.00 2016-12-25 19:03:14.375 360 12647.40 60.75 54463.72 88888.00 2016-12-25 19:03:14.500 360 12647.38 60.73 54463.72 88888.00 2016-12-25 19:03:14.625 360 12647.38 60.73 54463.72 88888.00 2016-12-25 19:03:14.750 360 12647.38 60.67 54463.78 88888.00 2016-12-25 19:03:14.875 360 12647.40 60.67 54463.75 88888.00 2016-12-25 19:03:15.000 360 12647.42 60.67 54463.75 88888.00 2016-12-25 19:03:15.125 360 12647.40 60.67 54463.80 88888.00 2016-12-25 19:03:15.250 360 12647.40 60.65 54463.82 88888.00 2016-12-25 19:03:15.375 360 12647.48 60.62 54463.80 88888.00 2016-12-25 19:03:15.500 360 12647.50 60.60 54463.80 88888.00 2016-12-25 19:03:15.625 360 12647.52 60.60 54463.80 88888.00 2016-12-25 19:03:15.750 360 12647.52 60.60 54463.82 88888.00 2016-12-25 19:03:15.875 360 12647.58 60.58 54463.80 88888.00 2016-12-25 19:03:16.000 360 12647.60 60.58 54463.80 88888.00 2016-12-25 19:03:16.125 360 12647.60 60.58 54463.80 88888.00 2016-12-25 19:03:16.250 360 12647.58 60.55 54463.88 88888.00 2016-12-25 19:03:16.375 360 12647.60 60.58 54463.88 88888.00 2016-12-25 19:03:16.500 360 12647.62 60.58 54463.85 88888.00 2016-12-25 19:03:16.625 360 12647.62 60.55 54463.82 88888.00 2016-12-25 19:03:16.750 360 12647.65 60.55 54463.85 88888.00 2016-12-25 19:03:16.875 360 12647.65 60.55 54463.88 88888.00 2016-12-25 19:03:17.000 360 12647.70 60.55 54463.88 88888.00 2016-12-25 19:03:17.125 360 12647.75 60.50 54463.85 88888.00 2016-12-25 19:03:17.250 360 12647.73 60.45 54463.85 88888.00 2016-12-25 19:03:17.375 360 12647.75 60.48 54463.88 88888.00 2016-12-25 19:03:17.500 360 12647.75 60.50 54463.88 88888.00 2016-12-25 19:03:17.625 360 12647.75 60.50 54463.88 88888.00 2016-12-25 19:03:17.750 360 12647.67 60.50 54463.90 88888.00 2016-12-25 19:03:17.875 360 12647.67 60.48 54463.90 88888.00 2016-12-25 19:03:18.000 360 12647.70 60.45 54463.90 88888.00 2016-12-25 19:03:18.125 360 12647.75 60.45 54463.88 88888.00 2016-12-25 19:03:18.250 360 12647.80 60.45 54463.88 88888.00 2016-12-25 19:03:18.375 360 12647.80 60.48 54463.88 88888.00 2016-12-25 19:03:18.500 360 12647.77 60.48 54463.90 88888.00 2016-12-25 19:03:18.625 360 12647.73 60.45 54463.93 88888.00 2016-12-25 19:03:18.750 360 12647.73 60.45 54463.93 88888.00 2016-12-25 19:03:18.875 360 12647.77 60.48 54463.93 88888.00 2016-12-25 19:03:19.000 360 12647.83 60.45 54463.93 88888.00 2016-12-25 19:03:19.125 360 12647.85 60.45 54463.93 88888.00 2016-12-25 19:03:19.250 360 12647.80 60.45 54463.95 88888.00 2016-12-25 19:03:19.375 360 12647.85 60.40 54463.93 88888.00 2016-12-25 19:03:19.500 360 12647.92 60.40 54463.90 88888.00 2016-12-25 19:03:19.625 360 12647.95 60.42 54463.93 88888.00 2016-12-25 19:03:19.750 360 12648.00 60.40 54463.95 88888.00 2016-12-25 19:03:19.875 360 12648.02 60.40 54463.97 88888.00 2016-12-25 19:03:20.000 360 12648.05 60.42 54463.97 88888.00 2016-12-25 19:03:20.125 360 12648.08 60.38 54463.97 88888.00 2016-12-25 19:03:20.250 360 12648.05 60.38 54463.97 88888.00 2016-12-25 19:03:20.375 360 12648.05 60.33 54463.97 88888.00 2016-12-25 19:03:20.500 360 12648.08 60.27 54464.00 88888.00 2016-12-25 19:03:20.625 360 12648.10 60.30 54463.97 88888.00 2016-12-25 19:03:20.750 360 12648.12 60.27 54463.97 88888.00 2016-12-25 19:03:20.875 360 12648.17 60.25 54464.00 88888.00 2016-12-25 19:03:21.000 360 12648.17 60.25 54464.00 88888.00 2016-12-25 19:03:21.125 360 12648.12 60.20 54464.00 88888.00 2016-12-25 19:03:21.250 360 12648.12 60.17 54464.00 88888.00 2016-12-25 19:03:21.375 360 12648.15 60.17 54463.97 88888.00 2016-12-25 19:03:21.500 360 12648.17 60.15 54464.00 88888.00 2016-12-25 19:03:21.625 360 12648.23 60.17 54464.00 88888.00 2016-12-25 19:03:21.750 360 12648.17 60.12 54464.03 88888.00 2016-12-25 19:03:21.875 360 12648.20 60.08 54464.03 88888.00 2016-12-25 19:03:22.000 360 12648.30 60.10 54464.05 88888.00 2016-12-25 19:03:22.125 360 12648.33 60.10 54464.07 88888.00 2016-12-25 19:03:22.250 360 12648.25 60.02 54464.07 88888.00 2016-12-25 19:03:22.375 360 12648.30 60.02 54464.07 88888.00 2016-12-25 19:03:22.500 360 12648.38 60.00 54464.10 88888.00 2016-12-25 19:03:22.625 360 12648.40 60.02 54464.10 88888.00 2016-12-25 19:03:22.750 360 12648.40 60.00 54464.10 88888.00 2016-12-25 19:03:22.875 360 12648.40 59.98 54464.10 88888.00 2016-12-25 19:03:23.000 360 12648.42 59.95 54464.10 88888.00 2016-12-25 19:03:23.125 360 12648.45 59.90 54464.10 88888.00 2016-12-25 19:03:23.250 360 12648.38 59.88 54464.12 88888.00 2016-12-25 19:03:23.375 360 12648.42 59.90 54464.15 88888.00 2016-12-25 19:03:23.500 360 12648.40 59.85 54464.15 88888.00 2016-12-25 19:03:23.625 360 12648.38 59.83 54464.12 88888.00 2016-12-25 19:03:23.750 360 12648.38 59.77 54464.15 88888.00 2016-12-25 19:03:23.875 360 12648.40 59.75 54464.18 88888.00 2016-12-25 19:03:24.000 360 12648.42 59.75 54464.18 88888.00 2016-12-25 19:03:24.125 360 12648.40 59.73 54464.18 88888.00 2016-12-25 19:03:24.250 360 12648.38 59.73 54464.20 88888.00 2016-12-25 19:03:24.375 360 12648.40 59.73 54464.18 88888.00 2016-12-25 19:03:24.500 360 12648.40 59.70 54464.20 88888.00 2016-12-25 19:03:24.625 360 12648.38 59.70 54464.22 88888.00 2016-12-25 19:03:24.750 360 12648.33 59.65 54464.25 88888.00 2016-12-25 19:03:24.875 360 12648.30 59.62 54464.25 88888.00 2016-12-25 19:03:25.000 360 12648.23 59.60 54464.25 88888.00 2016-12-25 19:03:25.125 360 12648.23 59.58 54464.25 88888.00 2016-12-25 19:03:25.250 360 12648.27 59.55 54464.30 88888.00 2016-12-25 19:03:25.375 360 12648.30 59.50 54464.35 88888.00 2016-12-25 19:03:25.500 360 12648.30 59.48 54464.35 88888.00 2016-12-25 19:03:25.625 360 12648.33 59.45 54464.38 88888.00 2016-12-25 19:03:25.750 360 12648.30 59.45 54464.38 88888.00 2016-12-25 19:03:25.875 360 12648.23 59.42 54464.38 88888.00 2016-12-25 19:03:26.000 360 12648.17 59.35 54464.35 88888.00 2016-12-25 19:03:26.125 360 12648.20 59.30 54464.38 88888.00 2016-12-25 19:03:26.250 360 12648.12 59.23 54464.43 88888.00 2016-12-25 19:03:26.375 360 12648.10 59.23 54464.40 88888.00 2016-12-25 19:03:26.500 360 12648.08 59.23 54464.43 88888.00 2016-12-25 19:03:26.625 360 12648.12 59.20 54464.43 88888.00 2016-12-25 19:03:26.750 360 12648.17 59.17 54464.45 88888.00 2016-12-25 19:03:26.875 360 12648.15 59.15 54464.45 88888.00 2016-12-25 19:03:27.000 360 12648.17 59.08 54464.47 88888.00 2016-12-25 19:03:27.125 360 12648.20 59.05 54464.47 88888.00 2016-12-25 19:03:27.250 360 12648.20 59.02 54464.50 88888.00 2016-12-25 19:03:27.375 360 12648.27 59.05 54464.50 88888.00 2016-12-25 19:03:27.500 360 12648.30 59.00 54464.50 88888.00 2016-12-25 19:03:27.625 360 12648.30 58.95 54464.53 88888.00 2016-12-25 19:03:27.750 360 12648.33 59.00 54464.50 88888.00 2016-12-25 19:03:27.875 360 12648.35 58.98 54464.53 88888.00 2016-12-25 19:03:28.000 360 12648.40 58.95 54464.53 88888.00 2016-12-25 19:03:28.125 360 12648.48 58.98 54464.57 88888.00 2016-12-25 19:03:28.250 360 12648.42 58.95 54464.60 88888.00 2016-12-25 19:03:28.375 360 12648.40 58.98 54464.60 88888.00 2016-12-25 19:03:28.500 360 12648.35 58.98 54464.60 88888.00 2016-12-25 19:03:28.625 360 12648.35 58.95 54464.65 88888.00 2016-12-25 19:03:28.750 360 12648.30 58.92 54464.62 88888.00 2016-12-25 19:03:28.875 360 12648.35 58.95 54464.62 88888.00 2016-12-25 19:03:29.000 360 12648.35 58.92 54464.62 88888.00 2016-12-25 19:03:29.125 360 12648.35 58.92 54464.65 88888.00 2016-12-25 19:03:29.250 360 12648.38 58.90 54464.68 88888.00 2016-12-25 19:03:29.375 360 12648.48 58.88 54464.68 88888.00 2016-12-25 19:03:29.500 360 12648.42 58.90 54464.70 88888.00 2016-12-25 19:03:29.625 360 12648.38 58.88 54464.70 88888.00 2016-12-25 19:03:29.750 360 12648.35 58.88 54464.70 88888.00 2016-12-25 19:03:29.875 360 12648.40 58.90 54464.70 88888.00 2016-12-25 19:03:30.000 360 12648.40 58.85 54464.70 88888.00 2016-12-25 19:03:30.125 360 12648.40 58.83 54464.75 88888.00 2016-12-25 19:03:30.250 360 12648.30 58.83 54464.75 88888.00 2016-12-25 19:03:30.375 360 12648.27 58.83 54464.75 88888.00 2016-12-25 19:03:30.500 360 12648.25 58.83 54464.75 88888.00 2016-12-25 19:03:30.625 360 12648.27 58.77 54464.78 88888.00 2016-12-25 19:03:30.750 360 12648.30 58.80 54464.78 88888.00 2016-12-25 19:03:30.875 360 12648.30 58.80 54464.75 88888.00 2016-12-25 19:03:31.000 360 12648.25 58.75 54464.75 88888.00 2016-12-25 19:03:31.125 360 12648.30 58.73 54464.78 88888.00 2016-12-25 19:03:31.250 360 12648.25 58.73 54464.80 88888.00 2016-12-25 19:03:31.375 360 12648.25 58.70 54464.82 88888.00 2016-12-25 19:03:31.500 360 12648.25 58.73 54464.82 88888.00 2016-12-25 19:03:31.625 360 12648.27 58.73 54464.82 88888.00 2016-12-25 19:03:31.750 360 12648.33 58.70 54464.82 88888.00 2016-12-25 19:03:31.875 360 12648.30 58.67 54464.88 88888.00 2016-12-25 19:03:32.000 360 12648.30 58.65 54464.85 88888.00 2016-12-25 19:03:32.125 360 12648.30 58.62 54464.85 88888.00 2016-12-25 19:03:32.250 360 12648.27 58.62 54464.88 88888.00 2016-12-25 19:03:32.375 360 12648.27 58.65 54464.88 88888.00 2016-12-25 19:03:32.500 360 12648.30 58.65 54464.90 88888.00 2016-12-25 19:03:32.625 360 12648.27 58.65 54464.95 88888.00 2016-12-25 19:03:32.750 360 12648.23 58.62 54464.97 88888.00 2016-12-25 19:03:32.875 360 12648.23 58.67 54464.97 88888.00 2016-12-25 19:03:33.000 360 12648.20 58.62 54464.97 88888.00 2016-12-25 19:03:33.125 360 12648.23 58.60 54464.97 88888.00 2016-12-25 19:03:33.250 360 12648.23 58.58 54464.97 88888.00 2016-12-25 19:03:33.375 360 12648.20 58.62 54465.00 88888.00 2016-12-25 19:03:33.500 360 12648.15 58.60 54465.03 88888.00 2016-12-25 19:03:33.625 360 12648.05 58.60 54465.00 88888.00 2016-12-25 19:03:33.750 360 12648.08 58.62 54465.00 88888.00 2016-12-25 19:03:33.875 360 12648.10 58.58 54465.00 88888.00 2016-12-25 19:03:34.000 360 12648.12 58.55 54465.00 88888.00 2016-12-25 19:03:34.125 360 12648.08 58.55 54465.03 88888.00 2016-12-25 19:03:34.250 360 12648.05 58.58 54465.07 88888.00 2016-12-25 19:03:34.375 360 12648.05 58.58 54465.10 88888.00 2016-12-25 19:03:34.500 360 12648.00 58.52 54465.12 88888.00 2016-12-25 19:03:34.625 360 12648.05 58.52 54465.10 88888.00 2016-12-25 19:03:34.750 360 12648.08 58.55 54465.12 88888.00 2016-12-25 19:03:34.875 360 12648.02 58.52 54465.15 88888.00 2016-12-25 19:03:35.000 360 12648.02 58.52 54465.12 88888.00 2016-12-25 19:03:35.125 360 12648.02 58.52 54465.15 88888.00 2016-12-25 19:03:35.250 360 12648.05 58.48 54465.15 88888.00 2016-12-25 19:03:35.375 360 12648.05 58.45 54465.12 88888.00 2016-12-25 19:03:35.500 360 12648.02 58.45 54465.15 88888.00 2016-12-25 19:03:35.625 360 12648.02 58.48 54465.18 88888.00 2016-12-25 19:03:35.750 360 12648.08 58.45 54465.18 88888.00 2016-12-25 19:03:35.875 360 12648.08 58.40 54465.20 88888.00 2016-12-25 19:03:36.000 360 12648.02 58.40 54465.18 88888.00 2016-12-25 19:03:36.125 360 12648.05 58.40 54465.20 88888.00 2016-12-25 19:03:36.250 360 12648.05 58.40 54465.22 88888.00 2016-12-25 19:03:36.375 360 12648.02 58.38 54465.22 88888.00 2016-12-25 19:03:36.500 360 12648.02 58.38 54465.22 88888.00 2016-12-25 19:03:36.625 360 12648.08 58.38 54465.28 88888.00 2016-12-25 19:03:36.750 360 12648.08 58.33 54465.28 88888.00 2016-12-25 19:03:36.875 360 12648.05 58.30 54465.25 88888.00 2016-12-25 19:03:37.000 360 12648.02 58.30 54465.25 88888.00 2016-12-25 19:03:37.125 360 12648.05 58.27 54465.28 88888.00 2016-12-25 19:03:37.250 360 12648.00 58.23 54465.30 88888.00 2016-12-25 19:03:37.375 360 12648.05 58.30 54465.30 88888.00 2016-12-25 19:03:37.500 360 12648.08 58.25 54465.30 88888.00 2016-12-25 19:03:37.625 360 12648.08 58.23 54465.30 88888.00 2016-12-25 19:03:37.750 360 12648.10 58.23 54465.35 88888.00 2016-12-25 19:03:37.875 360 12648.10 58.23 54465.32 88888.00 2016-12-25 19:03:38.000 360 12648.12 58.23 54465.30 88888.00 2016-12-25 19:03:38.125 360 12648.08 58.23 54465.35 88888.00 2016-12-25 19:03:38.250 360 12648.10 58.20 54465.38 88888.00 2016-12-25 19:03:38.375 360 12648.10 58.17 54465.35 88888.00 2016-12-25 19:03:38.500 360 12648.05 58.17 54465.38 88888.00 2016-12-25 19:03:38.625 360 12648.02 58.17 54465.38 88888.00 2016-12-25 19:03:38.750 360 12648.02 58.12 54465.40 88888.00 2016-12-25 19:03:38.875 360 12648.00 58.12 54465.40 88888.00 2016-12-25 19:03:39.000 360 12647.98 58.12 54465.43 88888.00 2016-12-25 19:03:39.125 360 12648.00 58.15 54465.45 88888.00 2016-12-25 19:03:39.250 360 12647.98 58.10 54465.47 88888.00 2016-12-25 19:03:39.375 360 12647.98 58.10 54465.45 88888.00 2016-12-25 19:03:39.500 360 12647.95 58.10 54465.45 88888.00 2016-12-25 19:03:39.625 360 12647.95 58.08 54465.47 88888.00 2016-12-25 19:03:39.750 360 12647.98 58.05 54465.50 88888.00 2016-12-25 19:03:39.875 360 12647.98 58.05 54465.47 88888.00 2016-12-25 19:03:40.000 360 12648.00 58.02 54465.47 88888.00 2016-12-25 19:03:40.125 360 12648.00 58.02 54465.53 88888.00 2016-12-25 19:03:40.250 360 12647.92 57.95 54465.53 88888.00 2016-12-25 19:03:40.375 360 12647.88 57.95 54465.55 88888.00 2016-12-25 19:03:40.500 360 12647.83 57.92 54465.57 88888.00 2016-12-25 19:03:40.625 360 12647.75 57.95 54465.57 88888.00 2016-12-25 19:03:40.750 360 12647.70 57.98 54465.60 88888.00 2016-12-25 19:03:40.875 360 12647.67 57.92 54465.60 88888.00 2016-12-25 19:03:41.000 360 12647.65 57.90 54465.60 88888.00 2016-12-25 19:03:41.125 360 12647.62 57.90 54465.62 88888.00 2016-12-25 19:03:41.250 360 12647.62 57.88 54465.65 88888.00 2016-12-25 19:03:41.375 360 12647.58 57.83 54465.62 88888.00 2016-12-25 19:03:41.500 360 12647.52 57.83 54465.65 88888.00 2016-12-25 19:03:41.625 360 12647.58 57.80 54465.68 88888.00 2016-12-25 19:03:41.750 360 12647.60 57.83 54465.70 88888.00 2016-12-25 19:03:41.875 360 12647.58 57.83 54465.70 88888.00 2016-12-25 19:03:42.000 360 12647.50 57.77 54465.70 88888.00 2016-12-25 19:03:42.125 360 12647.50 57.73 54465.70 88888.00 2016-12-25 19:03:42.250 360 12647.40 57.73 54465.72 88888.00 2016-12-25 19:03:42.375 360 12647.38 57.70 54465.75 88888.00 2016-12-25 19:03:42.500 360 12647.35 57.70 54465.78 88888.00 2016-12-25 19:03:42.625 360 12647.33 57.65 54465.78 88888.00 2016-12-25 19:03:42.750 360 12647.27 57.62 54465.78 88888.00 2016-12-25 19:03:42.875 360 12647.25 57.60 54465.80 88888.00 2016-12-25 19:03:43.000 360 12647.20 57.58 54465.82 88888.00 2016-12-25 19:03:43.125 360 12647.15 57.60 54465.85 88888.00 2016-12-25 19:03:43.250 360 12647.08 57.58 54465.85 88888.00 2016-12-25 19:03:43.375 360 12647.10 57.55 54465.85 88888.00 2016-12-25 19:03:43.500 360 12647.12 57.50 54465.88 88888.00 2016-12-25 19:03:43.625 360 12647.12 57.48 54465.88 88888.00 2016-12-25 19:03:43.750 360 12647.12 57.45 54465.85 88888.00 2016-12-25 19:03:43.875 360 12647.12 57.45 54465.85 88888.00 2016-12-25 19:03:44.000 360 12647.10 57.42 54465.85 88888.00 2016-12-25 19:03:44.125 360 12647.08 57.35 54465.88 88888.00 2016-12-25 19:03:44.250 360 12647.08 57.35 54465.90 88888.00 2016-12-25 19:03:44.375 360 12647.08 57.35 54465.95 88888.00 2016-12-25 19:03:44.500 360 12647.08 57.27 54465.93 88888.00 2016-12-25 19:03:44.625 360 12647.02 57.27 54465.93 88888.00 2016-12-25 19:03:44.750 360 12647.02 57.25 54465.93 88888.00 2016-12-25 19:03:44.875 360 12647.08 57.23 54465.95 88888.00 2016-12-25 19:03:45.000 360 12647.02 57.23 54465.93 88888.00 2016-12-25 19:03:45.125 360 12646.98 57.20 54465.97 88888.00 2016-12-25 19:03:45.250 360 12646.95 57.20 54465.97 88888.00 2016-12-25 19:03:45.375 360 12646.95 57.20 54466.00 88888.00 2016-12-25 19:03:45.500 360 12646.95 57.17 54466.00 88888.00 2016-12-25 19:03:45.625 360 12647.00 57.20 54466.03 88888.00 2016-12-25 19:03:45.750 360 12647.00 57.15 54466.03 88888.00 2016-12-25 19:03:45.875 360 12646.95 57.12 54466.03 88888.00 2016-12-25 19:03:46.000 360 12646.95 57.12 54466.03 88888.00 2016-12-25 19:03:46.125 360 12646.98 57.15 54466.07 88888.00 2016-12-25 19:03:46.250 360 12646.98 57.10 54466.07 88888.00 2016-12-25 19:03:46.375 360 12647.00 57.08 54466.05 88888.00 2016-12-25 19:03:46.500 360 12647.02 57.08 54466.07 88888.00 2016-12-25 19:03:46.625 360 12646.98 57.10 54466.10 88888.00 2016-12-25 19:03:46.750 360 12646.92 57.08 54466.10 88888.00 2016-12-25 19:03:46.875 360 12646.95 57.10 54466.10 88888.00 2016-12-25 19:03:47.000 360 12646.98 57.08 54466.10 88888.00 2016-12-25 19:03:47.125 360 12646.90 57.08 54466.12 88888.00 2016-12-25 19:03:47.250 360 12646.85 57.08 54466.15 88888.00 2016-12-25 19:03:47.375 360 12646.90 57.05 54466.15 88888.00 2016-12-25 19:03:47.500 360 12646.90 57.02 54466.15 88888.00 2016-12-25 19:03:47.625 360 12646.95 57.02 54466.15 88888.00 2016-12-25 19:03:47.750 360 12646.95 57.05 54466.18 88888.00 2016-12-25 19:03:47.875 360 12646.88 57.05 54466.20 88888.00 2016-12-25 19:03:48.000 360 12646.80 57.05 54466.18 88888.00 2016-12-25 19:03:48.125 360 12646.77 57.05 54466.20 88888.00 2016-12-25 19:03:48.250 360 12646.80 57.02 54466.22 88888.00 2016-12-25 19:03:48.375 360 12646.85 57.02 54466.22 88888.00 2016-12-25 19:03:48.500 360 12646.83 57.05 54466.22 88888.00 2016-12-25 19:03:48.625 360 12646.80 57.05 54466.20 88888.00 2016-12-25 19:03:48.750 360 12646.80 57.05 54466.22 88888.00 2016-12-25 19:03:48.875 360 12646.80 57.05 54466.22 88888.00 2016-12-25 19:03:49.000 360 12646.80 57.05 54466.22 88888.00 2016-12-25 19:03:49.125 360 12646.80 57.00 54466.25 88888.00 2016-12-25 19:03:49.250 360 12646.75 57.00 54466.28 88888.00 2016-12-25 19:03:49.375 360 12646.75 57.02 54466.28 88888.00 2016-12-25 19:03:49.500 360 12646.70 57.02 54466.25 88888.00 2016-12-25 19:03:49.625 360 12646.62 57.05 54466.25 88888.00 2016-12-25 19:03:49.750 360 12646.62 57.02 54466.28 88888.00 2016-12-25 19:03:49.875 360 12646.65 57.02 54466.28 88888.00 2016-12-25 19:03:50.000 360 12646.60 57.05 54466.28 88888.00 2016-12-25 19:03:50.125 360 12646.55 57.02 54466.30 88888.00 2016-12-25 19:03:50.250 360 12646.52 57.05 54466.32 88888.00 2016-12-25 19:03:50.375 360 12646.58 57.05 54466.32 88888.00 2016-12-25 19:03:50.500 360 12646.58 57.00 54466.32 88888.00 2016-12-25 19:03:50.625 360 12646.50 57.00 54466.35 88888.00 2016-12-25 19:03:50.750 360 12646.48 57.00 54466.38 88888.00 2016-12-25 19:03:50.875 360 12646.50 56.98 54466.38 88888.00 2016-12-25 19:03:51.000 360 12646.50 56.95 54466.35 88888.00 2016-12-25 19:03:51.125 360 12646.48 56.95 54466.35 88888.00 2016-12-25 19:03:51.250 360 12646.42 56.90 54466.38 88888.00 2016-12-25 19:03:51.375 360 12646.45 56.90 54466.40 88888.00 2016-12-25 19:03:51.500 360 12646.42 56.88 54466.40 88888.00 2016-12-25 19:03:51.625 360 12646.48 56.88 54466.38 88888.00 2016-12-25 19:03:51.750 360 12646.48 56.88 54466.40 88888.00 2016-12-25 19:03:51.875 360 12646.45 56.85 54466.43 88888.00 2016-12-25 19:03:52.000 360 12646.45 56.83 54466.43 88888.00 2016-12-25 19:03:52.125 360 12646.48 56.83 54466.45 88888.00 2016-12-25 19:03:52.250 360 12646.45 56.83 54466.45 88888.00 2016-12-25 19:03:52.375 360 12646.40 56.83 54466.43 88888.00 2016-12-25 19:03:52.500 360 12646.38 56.80 54466.45 88888.00 2016-12-25 19:03:52.625 360 12646.38 56.80 54466.47 88888.00 2016-12-25 19:03:52.750 360 12646.45 56.77 54466.45 88888.00 2016-12-25 19:03:52.875 360 12646.48 56.77 54466.47 88888.00 2016-12-25 19:03:53.000 360 12646.42 56.77 54466.45 88888.00 2016-12-25 19:03:53.125 360 12646.38 56.75 54466.47 88888.00 2016-12-25 19:03:53.250 360 12646.38 56.73 54466.50 88888.00 2016-12-25 19:03:53.375 360 12646.40 56.73 54466.53 88888.00 2016-12-25 19:03:53.500 360 12646.45 56.70 54466.50 88888.00 2016-12-25 19:03:53.625 360 12646.45 56.70 54466.50 88888.00 2016-12-25 19:03:53.750 360 12646.42 56.70 54466.53 88888.00 2016-12-25 19:03:53.875 360 12646.42 56.70 54466.50 88888.00 2016-12-25 19:03:54.000 360 12646.42 56.65 54466.50 88888.00 2016-12-25 19:03:54.125 360 12646.45 56.65 54466.53 88888.00 2016-12-25 19:03:54.250 360 12646.42 56.62 54466.55 88888.00 2016-12-25 19:03:54.375 360 12646.45 56.60 54466.55 88888.00 2016-12-25 19:03:54.500 360 12646.45 56.60 54466.57 88888.00 2016-12-25 19:03:54.625 360 12646.42 56.58 54466.57 88888.00 2016-12-25 19:03:54.750 360 12646.40 56.58 54466.57 88888.00 2016-12-25 19:03:54.875 360 12646.40 56.55 54466.60 88888.00 2016-12-25 19:03:55.000 360 12646.40 56.55 54466.60 88888.00 2016-12-25 19:03:55.125 360 12646.38 56.55 54466.62 88888.00 2016-12-25 19:03:55.250 360 12646.38 56.52 54466.62 88888.00 2016-12-25 19:03:55.375 360 12646.38 56.52 54466.62 88888.00 2016-12-25 19:03:55.500 360 12646.35 56.52 54466.62 88888.00 2016-12-25 19:03:55.625 360 12646.38 56.52 54466.65 88888.00 2016-12-25 19:03:55.750 360 12646.38 56.52 54466.68 88888.00 2016-12-25 19:03:55.875 360 12646.38 56.50 54466.68 88888.00 2016-12-25 19:03:56.000 360 12646.33 56.50 54466.68 88888.00 2016-12-25 19:03:56.125 360 12646.27 56.48 54466.70 88888.00 2016-12-25 19:03:56.250 360 12646.15 56.45 54466.70 88888.00 2016-12-25 19:03:56.375 360 12646.15 56.48 54466.72 88888.00 2016-12-25 19:03:56.500 360 12646.20 56.45 54466.72 88888.00 2016-12-25 19:03:56.625 360 12646.17 56.45 54466.72 88888.00 2016-12-25 19:03:56.750 360 12646.08 56.42 54466.75 88888.00 2016-12-25 19:03:56.875 360 12646.02 56.42 54466.75 88888.00 2016-12-25 19:03:57.000 360 12646.00 56.40 54466.78 88888.00 2016-12-25 19:03:57.125 360 12645.95 56.42 54466.78 88888.00 2016-12-25 19:03:57.250 360 12645.90 56.40 54466.82 88888.00 2016-12-25 19:03:57.375 360 12645.92 56.42 54466.82 88888.00 2016-12-25 19:03:57.500 360 12645.95 56.38 54466.85 88888.00 2016-12-25 19:03:57.625 360 12645.95 56.38 54466.82 88888.00 2016-12-25 19:03:57.750 360 12645.92 56.33 54466.85 88888.00 2016-12-25 19:03:57.875 360 12645.92 56.30 54466.85 88888.00 2016-12-25 19:03:58.000 360 12645.95 56.27 54466.85 88888.00 2016-12-25 19:03:58.125 360 12645.88 56.27 54466.88 88888.00 2016-12-25 19:03:58.250 360 12645.83 56.20 54466.85 88888.00 2016-12-25 19:03:58.375 360 12645.83 56.20 54466.88 88888.00 2016-12-25 19:03:58.500 360 12645.80 56.20 54466.88 88888.00 2016-12-25 19:03:58.625 360 12645.73 56.20 54466.88 88888.00 2016-12-25 19:03:58.750 360 12645.75 56.20 54466.93 88888.00 2016-12-25 19:03:58.875 360 12645.73 56.20 54466.93 88888.00 2016-12-25 19:03:59.000 360 12645.62 56.12 54466.93 88888.00 2016-12-25 19:03:59.125 360 12645.58 56.10 54466.93 88888.00 2016-12-25 19:03:59.250 360 12645.58 56.08 54466.97 88888.00 2016-12-25 19:03:59.375 360 12645.60 56.08 54467.00 88888.00 2016-12-25 19:03:59.500 360 12645.55 56.08 54467.00 88888.00 2016-12-25 19:03:59.625 360 12645.50 56.05 54467.03 88888.00 2016-12-25 19:03:59.750 360 12645.55 56.00 54467.03 88888.00 2016-12-25 19:03:59.875 360 12645.55 56.00 54467.05 88888.00 2016-12-25 19:04:00.000 360 12645.50 55.98 54467.05 88888.00 2016-12-25 19:04:00.125 360 12645.42 55.98 54467.05 88888.00 2016-12-25 19:04:00.250 360 12645.42 55.95 54467.05 88888.00 2016-12-25 19:04:00.375 360 12645.45 55.95 54467.05 88888.00 2016-12-25 19:04:00.500 360 12645.45 55.92 54467.05 88888.00 2016-12-25 19:04:00.625 360 12645.48 55.90 54467.07 88888.00 2016-12-25 19:04:00.750 360 12645.52 55.88 54467.07 88888.00 2016-12-25 19:04:00.875 360 12645.52 55.85 54467.10 88888.00 2016-12-25 19:04:01.000 360 12645.52 55.88 54467.10 88888.00 2016-12-25 19:04:01.125 360 12645.50 55.85 54467.12 88888.00 2016-12-25 19:04:01.250 360 12645.48 55.75 54467.15 88888.00 2016-12-25 19:04:01.375 360 12645.50 55.77 54467.12 88888.00 2016-12-25 19:04:01.500 360 12645.50 55.75 54467.10 88888.00 2016-12-25 19:04:01.625 360 12645.52 55.73 54467.12 88888.00 2016-12-25 19:04:01.750 360 12645.55 55.70 54467.12 88888.00 2016-12-25 19:04:01.875 360 12645.52 55.67 54467.12 88888.00 2016-12-25 19:04:02.000 360 12645.48 55.65 54467.15 88888.00 2016-12-25 19:04:02.125 360 12645.48 55.67 54467.15 88888.00 2016-12-25 19:04:02.250 360 12645.40 55.67 54467.15 88888.00 2016-12-25 19:04:02.375 360 12645.40 55.62 54467.18 88888.00 2016-12-25 19:04:02.500 360 12645.48 55.62 54467.18 88888.00 2016-12-25 19:04:02.625 360 12645.52 55.65 54467.18 88888.00 2016-12-25 19:04:02.750 360 12645.45 55.65 54467.18 88888.00 2016-12-25 19:04:02.875 360 12645.40 55.62 54467.20 88888.00 2016-12-25 19:04:03.000 360 12645.42 55.58 54467.20 88888.00 2016-12-25 19:04:03.125 360 12645.40 55.58 54467.22 88888.00 2016-12-25 19:04:03.250 360 12645.42 55.60 54467.22 88888.00 2016-12-25 19:04:03.375 360 12645.42 55.58 54467.20 88888.00 2016-12-25 19:04:03.500 360 12645.40 55.60 54467.22 88888.00 2016-12-25 19:04:03.625 360 12645.45 55.58 54467.22 88888.00 2016-12-25 19:04:03.750 360 12645.48 55.58 54467.20 88888.00 2016-12-25 19:04:03.875 360 12645.42 55.52 54467.20 88888.00 2016-12-25 19:04:04.000 360 12645.45 55.55 54467.22 88888.00 2016-12-25 19:04:04.125 360 12645.45 55.58 54467.22 88888.00 2016-12-25 19:04:04.250 360 12645.38 55.55 54467.25 88888.00 2016-12-25 19:04:04.375 360 12645.35 55.58 54467.25 88888.00 2016-12-25 19:04:04.500 360 12645.45 55.58 54467.28 88888.00 2016-12-25 19:04:04.625 360 12645.48 55.58 54467.25 88888.00 2016-12-25 19:04:04.750 360 12645.42 55.58 54467.28 88888.00 2016-12-25 19:04:04.875 360 12645.38 55.58 54467.28 88888.00 2016-12-25 19:04:05.000 360 12645.38 55.58 54467.28 88888.00 2016-12-25 19:04:05.125 360 12645.40 55.60 54467.28 88888.00 2016-12-25 19:04:05.250 360 12645.42 55.62 54467.30 88888.00 2016-12-25 19:04:05.375 360 12645.40 55.62 54467.32 88888.00 2016-12-25 19:04:05.500 360 12645.38 55.65 54467.32 88888.00 2016-12-25 19:04:05.625 360 12645.35 55.67 54467.30 88888.00 2016-12-25 19:04:05.750 360 12645.38 55.67 54467.30 88888.00 2016-12-25 19:04:05.875 360 12645.38 55.65 54467.32 88888.00 2016-12-25 19:04:06.000 360 12645.33 55.67 54467.30 88888.00 2016-12-25 19:04:06.125 360 12645.33 55.70 54467.32 88888.00 2016-12-25 19:04:06.250 360 12645.30 55.70 54467.32 88888.00 2016-12-25 19:04:06.375 360 12645.30 55.73 54467.30 88888.00 2016-12-25 19:04:06.500 360 12645.25 55.75 54467.32 88888.00 2016-12-25 19:04:06.625 360 12645.25 55.75 54467.32 88888.00 2016-12-25 19:04:06.750 360 12645.27 55.75 54467.35 88888.00 2016-12-25 19:04:06.875 360 12645.23 55.75 54467.32 88888.00 2016-12-25 19:04:07.000 360 12645.20 55.75 54467.32 88888.00 2016-12-25 19:04:07.125 360 12645.23 55.77 54467.38 88888.00 2016-12-25 19:04:07.250 360 12645.17 55.77 54467.40 88888.00 2016-12-25 19:04:07.375 360 12645.15 55.80 54467.38 88888.00 2016-12-25 19:04:07.500 360 12645.15 55.80 54467.32 88888.00 2016-12-25 19:04:07.625 360 12645.12 55.80 54467.35 88888.00 2016-12-25 19:04:07.750 360 12645.15 55.83 54467.35 88888.00 2016-12-25 19:04:07.875 360 12645.15 55.85 54467.38 88888.00 2016-12-25 19:04:08.000 360 12645.08 55.85 54467.38 88888.00 2016-12-25 19:04:08.125 360 12645.05 55.85 54467.38 88888.00 2016-12-25 19:04:08.250 360 12645.02 55.83 54467.40 88888.00 2016-12-25 19:04:08.375 360 12645.02 55.88 54467.35 88888.00 2016-12-25 19:04:08.500 360 12645.00 55.92 54467.38 88888.00 2016-12-25 19:04:08.625 360 12645.02 55.95 54467.40 88888.00 2016-12-25 19:04:08.750 360 12645.05 55.95 54467.43 88888.00 2016-12-25 19:04:08.875 360 12645.08 55.92 54467.43 88888.00 2016-12-25 19:04:09.000 360 12645.05 55.92 54467.40 88888.00 2016-12-25 19:04:09.125 360 12645.02 55.95 54467.43 88888.00 2016-12-25 19:04:09.250 360 12645.08 55.92 54467.43 88888.00 2016-12-25 19:04:09.375 360 12645.05 55.95 54467.43 88888.00 2016-12-25 19:04:09.500 360 12644.98 55.95 54467.43 88888.00 2016-12-25 19:04:09.625 360 12644.90 55.92 54467.43 88888.00 2016-12-25 19:04:09.750 360 12644.90 55.92 54467.45 88888.00 2016-12-25 19:04:09.875 360 12644.92 55.95 54467.43 88888.00 2016-12-25 19:04:10.000 360 12644.95 55.95 54467.40 88888.00 2016-12-25 19:04:10.125 360 12644.95 55.98 54467.43 88888.00 2016-12-25 19:04:10.250 360 12644.95 56.00 54467.45 88888.00 2016-12-25 19:04:10.375 360 12644.98 56.00 54467.45 88888.00 2016-12-25 19:04:10.500 360 12644.92 56.00 54467.45 88888.00 2016-12-25 19:04:10.625 360 12644.90 56.02 54467.45 88888.00 2016-12-25 19:04:10.750 360 12644.88 56.00 54467.47 88888.00 2016-12-25 19:04:10.875 360 12644.88 55.95 54467.47 88888.00 2016-12-25 19:04:11.000 360 12644.85 55.92 54467.47 88888.00 2016-12-25 19:04:11.125 360 12644.80 55.92 54467.47 88888.00 2016-12-25 19:04:11.250 360 12644.83 55.95 54467.53 88888.00 2016-12-25 19:04:11.375 360 12644.85 55.98 54467.53 88888.00 2016-12-25 19:04:11.500 360 12644.88 55.95 54467.50 88888.00 2016-12-25 19:04:11.625 360 12644.85 55.92 54467.53 88888.00 2016-12-25 19:04:11.750 360 12644.88 55.90 54467.53 88888.00 2016-12-25 19:04:11.875 360 12644.77 55.88 54467.53 88888.00 2016-12-25 19:04:12.000 360 12644.70 55.90 54467.53 88888.00 2016-12-25 19:04:12.125 360 12644.70 55.92 54467.53 88888.00 2016-12-25 19:04:12.250 360 12644.70 55.88 54467.55 88888.00 2016-12-25 19:04:12.375 360 12644.73 55.90 54467.55 88888.00 2016-12-25 19:04:12.500 360 12644.70 55.90 54467.55 88888.00 2016-12-25 19:04:12.625 360 12644.75 55.92 54467.57 88888.00 2016-12-25 19:04:12.750 360 12644.75 55.92 54467.55 88888.00 2016-12-25 19:04:12.875 360 12644.65 55.92 54467.57 88888.00 2016-12-25 19:04:13.000 360 12644.58 55.92 54467.55 88888.00 2016-12-25 19:04:13.125 360 12644.50 55.90 54467.55 88888.00 2016-12-25 19:04:13.250 360 12644.50 55.88 54467.55 88888.00 2016-12-25 19:04:13.375 360 12644.52 55.90 54467.57 88888.00 2016-12-25 19:04:13.500 360 12644.58 55.90 54467.55 88888.00 2016-12-25 19:04:13.625 360 12644.60 55.92 54467.55 88888.00 2016-12-25 19:04:13.750 360 12644.58 55.92 54467.57 88888.00 2016-12-25 19:04:13.875 360 12644.58 55.92 54467.60 88888.00 2016-12-25 19:04:14.000 360 12644.65 55.95 54467.60 88888.00 2016-12-25 19:04:14.125 360 12644.65 55.95 54467.60 88888.00 2016-12-25 19:04:14.250 360 12644.65 55.92 54467.60 88888.00 2016-12-25 19:04:14.375 360 12644.65 55.95 54467.62 88888.00 2016-12-25 19:04:14.500 360 12644.62 55.98 54467.65 88888.00 2016-12-25 19:04:14.625 360 12644.52 55.98 54467.62 88888.00 2016-12-25 19:04:14.750 360 12644.48 55.98 54467.62 88888.00 2016-12-25 19:04:14.875 360 12644.45 55.98 54467.62 88888.00 2016-12-25 19:04:15.000 360 12644.42 56.02 54467.62 88888.00 2016-12-25 19:04:15.125 360 12644.50 56.02 54467.65 88888.00 2016-12-25 19:04:15.250 360 12644.48 56.02 54467.68 88888.00 2016-12-25 19:04:15.375 360 12644.52 56.05 54467.65 88888.00 2016-12-25 19:04:15.500 360 12644.55 56.02 54467.65 88888.00 2016-12-25 19:04:15.625 360 12644.55 56.02 54467.65 88888.00 2016-12-25 19:04:15.750 360 12644.52 56.08 54467.65 88888.00 2016-12-25 19:04:15.875 360 12644.52 56.05 54467.65 88888.00 2016-12-25 19:04:16.000 360 12644.55 56.08 54467.62 88888.00 2016-12-25 19:04:16.125 360 12644.52 56.12 54467.65 88888.00 2016-12-25 19:04:16.250 360 12644.50 56.08 54467.65 88888.00 2016-12-25 19:04:16.375 360 12644.50 56.10 54467.65 88888.00 2016-12-25 19:04:16.500 360 12644.55 56.10 54467.68 88888.00 2016-12-25 19:04:16.625 360 12644.58 56.12 54467.68 88888.00 2016-12-25 19:04:16.750 360 12644.55 56.15 54467.65 88888.00 2016-12-25 19:04:16.875 360 12644.55 56.12 54467.68 88888.00 2016-12-25 19:04:17.000 360 12644.50 56.10 54467.62 88888.00 2016-12-25 19:04:17.125 360 12644.52 56.12 54467.65 88888.00 2016-12-25 19:04:17.250 360 12644.52 56.15 54467.68 88888.00 2016-12-25 19:04:17.375 360 12644.50 56.15 54467.68 88888.00 2016-12-25 19:04:17.500 360 12644.42 56.12 54467.70 88888.00 2016-12-25 19:04:17.625 360 12644.45 56.12 54467.72 88888.00 2016-12-25 19:04:17.750 360 12644.45 56.12 54467.72 88888.00 2016-12-25 19:04:17.875 360 12644.42 56.17 54467.72 88888.00 2016-12-25 19:04:18.000 360 12644.45 56.17 54467.72 88888.00 2016-12-25 19:04:18.125 360 12644.42 56.15 54467.70 88888.00 2016-12-25 19:04:18.250 360 12644.42 56.15 54467.70 88888.00 2016-12-25 19:04:18.375 360 12644.40 56.12 54467.72 88888.00 2016-12-25 19:04:18.500 360 12644.35 56.20 54467.70 88888.00 2016-12-25 19:04:18.625 360 12644.33 56.17 54467.72 88888.00 2016-12-25 19:04:18.750 360 12644.35 56.17 54467.75 88888.00 2016-12-25 19:04:18.875 360 12644.30 56.20 54467.72 88888.00 2016-12-25 19:04:19.000 360 12644.27 56.23 54467.72 88888.00 2016-12-25 19:04:19.125 360 12644.33 56.20 54467.72 88888.00 2016-12-25 19:04:19.250 360 12644.25 56.17 54467.70 88888.00 2016-12-25 19:04:19.375 360 12644.33 56.20 54467.72 88888.00 2016-12-25 19:04:19.500 360 12644.33 56.23 54467.72 88888.00 2016-12-25 19:04:19.625 360 12644.27 56.23 54467.70 88888.00 2016-12-25 19:04:19.750 360 12644.33 56.25 54467.70 88888.00 2016-12-25 19:04:19.875 360 12644.35 56.25 54467.72 88888.00 2016-12-25 19:04:20.000 360 12644.27 56.25 54467.72 88888.00 2016-12-25 19:04:20.125 360 12644.27 56.25 54467.72 88888.00 2016-12-25 19:04:20.250 360 12644.23 56.27 54467.75 88888.00 2016-12-25 19:04:20.375 360 12644.23 56.27 54467.75 88888.00 2016-12-25 19:04:20.500 360 12644.25 56.33 54467.75 88888.00 2016-12-25 19:04:20.625 360 12644.25 56.33 54467.75 88888.00 2016-12-25 19:04:20.750 360 12644.17 56.35 54467.75 88888.00 2016-12-25 19:04:20.875 360 12644.15 56.35 54467.75 88888.00 2016-12-25 19:04:21.000 360 12644.15 56.35 54467.75 88888.00 2016-12-25 19:04:21.125 360 12644.17 56.35 54467.75 88888.00 2016-12-25 19:04:21.250 360 12644.10 56.33 54467.75 88888.00 2016-12-25 19:04:21.375 360 12644.12 56.38 54467.75 88888.00 2016-12-25 19:04:21.500 360 12644.12 56.40 54467.78 88888.00 2016-12-25 19:04:21.625 360 12644.15 56.42 54467.78 88888.00 2016-12-25 19:04:21.750 360 12644.20 56.45 54467.80 88888.00 2016-12-25 19:04:21.875 360 12644.20 56.48 54467.80 88888.00 2016-12-25 19:04:22.000 360 12644.17 56.48 54467.78 88888.00 2016-12-25 19:04:22.125 360 12644.20 56.48 54467.80 88888.00 2016-12-25 19:04:22.250 360 12644.27 56.50 54467.80 88888.00 2016-12-25 19:04:22.375 360 12644.30 56.52 54467.80 88888.00 2016-12-25 19:04:22.500 360 12644.25 56.58 54467.80 88888.00 2016-12-25 19:04:22.625 360 12644.17 56.55 54467.80 88888.00 2016-12-25 19:04:22.750 360 12644.10 56.60 54467.78 88888.00 2016-12-25 19:04:22.875 360 12644.15 56.60 54467.78 88888.00 2016-12-25 19:04:23.000 360 12644.20 56.58 54467.78 88888.00 2016-12-25 19:04:23.125 360 12644.23 56.60 54467.78 88888.00 2016-12-25 19:04:23.250 360 12644.20 56.60 54467.80 88888.00 2016-12-25 19:04:23.375 360 12644.17 56.60 54467.82 88888.00 2016-12-25 19:04:23.500 360 12644.17 56.60 54467.80 88888.00 2016-12-25 19:04:23.625 360 12644.20 56.65 54467.82 88888.00 2016-12-25 19:04:23.750 360 12644.20 56.65 54467.80 88888.00 2016-12-25 19:04:23.875 360 12644.17 56.65 54467.80 88888.00 2016-12-25 19:04:24.000 360 12644.12 56.60 54467.78 88888.00 2016-12-25 19:04:24.125 360 12644.12 56.60 54467.78 88888.00 2016-12-25 19:04:24.250 360 12644.17 56.65 54467.78 88888.00 2016-12-25 19:04:24.375 360 12644.17 56.67 54467.78 88888.00 2016-12-25 19:04:24.500 360 12644.25 56.67 54467.78 88888.00 2016-12-25 19:04:24.625 360 12644.27 56.67 54467.80 88888.00 2016-12-25 19:04:24.750 360 12644.25 56.70 54467.80 88888.00 2016-12-25 19:04:24.875 360 12644.17 56.70 54467.78 88888.00 2016-12-25 19:04:25.000 360 12644.15 56.70 54467.78 88888.00 2016-12-25 19:04:25.125 360 12644.17 56.73 54467.80 88888.00 2016-12-25 19:04:25.250 360 12644.12 56.75 54467.78 88888.00 2016-12-25 19:04:25.375 360 12644.15 56.75 54467.75 88888.00 2016-12-25 19:04:25.500 360 12644.17 56.75 54467.75 88888.00 2016-12-25 19:04:25.625 360 12644.17 56.77 54467.75 88888.00 2016-12-25 19:04:25.750 360 12644.15 56.80 54467.78 88888.00 2016-12-25 19:04:25.875 360 12644.23 56.80 54467.78 88888.00 2016-12-25 19:04:26.000 360 12644.23 56.83 54467.75 88888.00 2016-12-25 19:04:26.125 360 12644.12 56.83 54467.80 88888.00 2016-12-25 19:04:26.250 360 12644.02 56.80 54467.82 88888.00 2016-12-25 19:04:26.375 360 12644.08 56.80 54467.80 88888.00 2016-12-25 19:04:26.500 360 12644.10 56.83 54467.80 88888.00 2016-12-25 19:04:26.625 360 12644.10 56.83 54467.80 88888.00 2016-12-25 19:04:26.750 360 12644.05 56.88 54467.78 88888.00 2016-12-25 19:04:26.875 360 12644.15 56.90 54467.80 88888.00 2016-12-25 19:04:27.000 360 12644.23 56.92 54467.80 88888.00 2016-12-25 19:04:27.125 360 12644.17 56.98 54467.80 88888.00 2016-12-25 19:04:27.250 360 12644.05 56.98 54467.80 88888.00 2016-12-25 19:04:27.375 360 12644.00 56.98 54467.80 88888.00 2016-12-25 19:04:27.500 360 12644.02 56.98 54467.82 88888.00 2016-12-25 19:04:27.625 360 12644.08 57.00 54467.80 88888.00 2016-12-25 19:04:27.750 360 12644.08 57.05 54467.78 88888.00 2016-12-25 19:04:27.875 360 12644.05 57.08 54467.78 88888.00 2016-12-25 19:04:28.000 360 12644.02 57.10 54467.80 88888.00 2016-12-25 19:04:28.125 360 12644.10 57.15 54467.80 88888.00 2016-12-25 19:04:28.250 360 12644.08 57.12 54467.78 88888.00 2016-12-25 19:04:28.375 360 12644.08 57.12 54467.75 88888.00 2016-12-25 19:04:28.500 360 12644.15 57.17 54467.75 88888.00 2016-12-25 19:04:28.625 360 12644.23 57.20 54467.80 88888.00 2016-12-25 19:04:28.750 360 12644.20 57.20 54467.80 88888.00 2016-12-25 19:04:28.875 360 12644.17 57.23 54467.78 88888.00 2016-12-25 19:04:29.000 360 12644.15 57.25 54467.75 88888.00 2016-12-25 19:04:29.125 360 12644.10 57.23 54467.75 88888.00 2016-12-25 19:04:29.250 360 12644.12 57.25 54467.78 88888.00 2016-12-25 19:04:29.375 360 12644.15 57.25 54467.75 88888.00 2016-12-25 19:04:29.500 360 12644.12 57.30 54467.78 88888.00 2016-12-25 19:04:29.625 360 12644.15 57.33 54467.78 88888.00 2016-12-25 19:04:29.750 360 12644.83 57.42 54468.07 88888.00 2016-12-25 19:04:29.875 360 12644.83 57.45 54468.03 88888.00 2016-12-25 19:04:30.000 360 12644.83 57.48 54468.05 88888.00 2016-12-25 19:04:30.125 360 12644.83 57.48 54468.05 88888.00 2016-12-25 19:04:30.250 360 12644.85 57.50 54468.05 88888.00 2016-12-25 19:04:30.375 360 12644.83 57.52 54468.03 88888.00 2016-12-25 19:04:30.500 360 12644.77 57.55 54468.03 88888.00 2016-12-25 19:04:30.625 360 12644.73 57.55 54468.05 88888.00 2016-12-25 19:04:30.750 360 12644.08 57.60 54467.78 88888.00 2016-12-25 19:04:30.875 360 12644.10 57.62 54467.75 88888.00 2016-12-25 19:04:31.000 360 12644.17 57.62 54467.72 88888.00 2016-12-25 19:04:31.125 360 12644.25 57.62 54467.75 88888.00 2016-12-25 19:04:31.250 360 12644.23 57.62 54467.72 88888.00 2016-12-25 19:04:31.375 360 12644.25 57.70 54467.75 88888.00 2016-12-25 19:04:31.500 360 12644.30 57.70 54467.75 88888.00 2016-12-25 19:04:31.625 360 12644.25 57.70 54467.72 88888.00 2016-12-25 19:04:31.750 360 12644.15 57.73 54467.72 88888.00 2016-12-25 19:04:31.875 360 12644.15 57.73 54467.78 88888.00 2016-12-25 19:04:32.000 360 12644.15 57.75 54467.78 88888.00 2016-12-25 19:04:32.125 360 12644.17 57.80 54467.78 88888.00 2016-12-25 19:04:32.250 360 12644.20 57.83 54467.78 88888.00 2016-12-25 19:04:32.375 360 12644.25 57.80 54467.78 88888.00 2016-12-25 19:04:32.500 360 12644.17 57.83 54467.78 88888.00 2016-12-25 19:04:32.625 360 12644.15 57.83 54467.78 88888.00 2016-12-25 19:04:32.750 360 12644.15 57.83 54467.78 88888.00 2016-12-25 19:04:32.875 360 12644.15 57.83 54467.78 88888.00 2016-12-25 19:04:33.000 360 12644.20 57.80 54467.75 88888.00 2016-12-25 19:04:33.125 360 12644.17 57.85 54467.75 88888.00 2016-12-25 19:04:33.250 360 12644.20 57.83 54467.78 88888.00 2016-12-25 19:04:33.375 360 12644.17 57.88 54467.78 88888.00 2016-12-25 19:04:33.500 360 12644.15 57.92 54467.78 88888.00 2016-12-25 19:04:33.625 360 12644.10 57.92 54467.78 88888.00 2016-12-25 19:04:33.750 360 12644.12 57.95 54467.78 88888.00 2016-12-25 19:04:33.875 360 12644.17 57.98 54467.75 88888.00 2016-12-25 19:04:34.000 360 12644.15 58.00 54467.75 88888.00 2016-12-25 19:04:34.125 360 12644.12 57.98 54467.75 88888.00 2016-12-25 19:04:34.250 360 12644.15 57.98 54467.75 88888.00 2016-12-25 19:04:34.375 360 12644.15 58.00 54467.75 88888.00 2016-12-25 19:04:34.500 360 12644.17 58.02 54467.78 88888.00 2016-12-25 19:04:34.625 360 12644.12 58.02 54467.75 88888.00 2016-12-25 19:04:34.750 360 12644.10 58.02 54467.75 88888.00 2016-12-25 19:04:34.875 360 12644.08 58.02 54467.75 88888.00 2016-12-25 19:04:35.000 360 12644.10 58.02 54467.75 88888.00 2016-12-25 19:04:35.125 360 12644.12 58.05 54467.75 88888.00 2016-12-25 19:04:35.250 360 12644.10 58.00 54467.72 88888.00 2016-12-25 19:04:35.375 360 12644.12 58.05 54467.72 88888.00 2016-12-25 19:04:35.500 360 12644.15 58.05 54467.72 88888.00 2016-12-25 19:04:35.625 360 12644.23 58.05 54467.72 88888.00 2016-12-25 19:04:35.750 360 12644.25 58.08 54467.72 88888.00 2016-12-25 19:04:35.875 360 12644.25 58.10 54467.75 88888.00 2016-12-25 19:04:36.000 360 12644.20 58.10 54467.75 88888.00 2016-12-25 19:04:36.125 360 12644.15 58.10 54467.78 88888.00 2016-12-25 19:04:36.250 360 12644.15 58.10 54467.78 88888.00 2016-12-25 19:04:36.375 360 12644.27 58.12 54467.75 88888.00 2016-12-25 19:04:36.500 360 12644.33 58.15 54467.78 88888.00 2016-12-25 19:04:36.625 360 12644.38 58.15 54467.72 88888.00 2016-12-25 19:04:36.750 360 12644.33 58.12 54467.72 88888.00 2016-12-25 19:04:36.875 360 12644.33 58.12 54467.75 88888.00 2016-12-25 19:04:37.000 360 12644.33 58.17 54467.75 88888.00 2016-12-25 19:04:37.125 360 12644.33 58.17 54467.75 88888.00 2016-12-25 19:04:37.250 360 12644.27 58.20 54467.75 88888.00 2016-12-25 19:04:37.375 360 12644.33 58.23 54467.78 88888.00 2016-12-25 19:04:37.500 360 12644.35 58.20 54467.78 88888.00 2016-12-25 19:04:37.625 360 12644.33 58.23 54467.75 88888.00 2016-12-25 19:04:37.750 360 12644.35 58.23 54467.72 88888.00 2016-12-25 19:04:37.875 360 12644.35 58.25 54467.75 88888.00 2016-12-25 19:04:38.000 360 12644.35 58.27 54467.72 88888.00 2016-12-25 19:04:38.125 360 12644.27 58.30 54467.75 88888.00 2016-12-25 19:04:38.250 360 12644.25 58.33 54467.72 88888.00 2016-12-25 19:04:38.375 360 12644.30 58.35 54467.72 88888.00 2016-12-25 19:04:38.500 360 12644.30 58.35 54467.72 88888.00 2016-12-25 19:04:38.625 360 12644.30 58.35 54467.75 88888.00 2016-12-25 19:04:38.750 360 12644.35 58.35 54467.75 88888.00 2016-12-25 19:04:38.875 360 12644.35 58.40 54467.75 88888.00 2016-12-25 19:04:39.000 360 12644.33 58.40 54467.72 88888.00 2016-12-25 19:04:39.125 360 12644.27 58.38 54467.75 88888.00 2016-12-25 19:04:39.250 360 12644.23 58.40 54467.75 88888.00 2016-12-25 19:04:39.375 360 12644.20 58.45 54467.78 88888.00 2016-12-25 19:04:39.500 360 12644.12 58.45 54467.78 88888.00 2016-12-25 19:04:39.625 360 12644.10 58.42 54467.75 88888.00 2016-12-25 19:04:39.750 360 12644.17 58.42 54467.75 88888.00 2016-12-25 19:04:39.875 360 12644.23 58.48 54467.72 88888.00 2016-12-25 19:04:40.000 360 12644.25 58.45 54467.75 88888.00 2016-12-25 19:04:40.125 360 12644.23 58.48 54467.78 88888.00 2016-12-25 19:04:40.250 360 12644.12 58.50 54467.78 88888.00 2016-12-25 19:04:40.375 360 12644.15 58.50 54467.75 88888.00 2016-12-25 19:04:40.500 360 12644.25 58.50 54467.75 88888.00 2016-12-25 19:04:40.625 360 12644.30 58.50 54467.78 88888.00 2016-12-25 19:04:40.750 360 12644.27 58.52 54467.75 88888.00 2016-12-25 19:04:40.875 360 12644.27 58.52 54467.78 88888.00 2016-12-25 19:04:41.000 360 12644.30 58.55 54467.75 88888.00 2016-12-25 19:04:41.125 360 12644.25 58.58 54467.75 88888.00 2016-12-25 19:04:41.250 360 12644.20 58.60 54467.80 88888.00 2016-12-25 19:04:41.375 360 12644.23 58.60 54467.80 88888.00 2016-12-25 19:04:41.500 360 12644.25 58.60 54467.78 88888.00 2016-12-25 19:04:41.625 360 12644.27 58.62 54467.78 88888.00 2016-12-25 19:04:41.750 360 12644.25 58.67 54467.78 88888.00 2016-12-25 19:04:41.875 360 12644.25 58.65 54467.78 88888.00 2016-12-25 19:04:42.000 360 12644.27 58.62 54467.75 88888.00 2016-12-25 19:04:42.125 360 12644.25 58.67 54467.78 88888.00 2016-12-25 19:04:42.250 360 12644.30 58.67 54467.80 88888.00 2016-12-25 19:04:42.375 360 12644.33 58.67 54467.78 88888.00 2016-12-25 19:04:42.500 360 12644.33 58.65 54467.78 88888.00 2016-12-25 19:04:42.625 360 12644.35 58.67 54467.78 88888.00 2016-12-25 19:04:42.750 360 12644.35 58.65 54467.78 88888.00 2016-12-25 19:04:42.875 360 12644.35 58.62 54467.78 88888.00 2016-12-25 19:04:43.000 360 12644.40 58.67 54467.78 88888.00 2016-12-25 19:04:43.125 360 12644.35 58.67 54467.80 88888.00 2016-12-25 19:04:43.250 360 12644.33 58.67 54467.82 88888.00 2016-12-25 19:04:43.375 360 12644.33 58.70 54467.80 88888.00 2016-12-25 19:04:43.500 360 12644.35 58.67 54467.80 88888.00 2016-12-25 19:04:43.625 360 12644.40 58.70 54467.80 88888.00 2016-12-25 19:04:43.750 360 12644.48 58.70 54467.78 88888.00 2016-12-25 19:04:43.875 360 12644.42 58.70 54467.78 88888.00 2016-12-25 19:04:44.000 360 12644.38 58.70 54467.78 88888.00 2016-12-25 19:04:44.125 360 12644.35 58.73 54467.80 88888.00 2016-12-25 19:04:44.250 360 12644.42 58.70 54467.80 88888.00 2016-12-25 19:04:44.375 360 12644.40 58.70 54467.78 88888.00 2016-12-25 19:04:44.500 360 12644.45 58.70 54467.78 88888.00 2016-12-25 19:04:44.625 360 12644.45 58.70 54467.80 88888.00 2016-12-25 19:04:44.750 360 12644.40 58.73 54467.80 88888.00 2016-12-25 19:04:44.875 360 12644.38 58.73 54467.82 88888.00 2016-12-25 19:04:45.000 360 12644.38 58.67 54467.80 88888.00 2016-12-25 19:04:45.125 360 12644.40 58.67 54467.80 88888.00 2016-12-25 19:04:45.250 360 12644.35 58.67 54467.82 88888.00 2016-12-25 19:04:45.375 360 12644.35 58.65 54467.80 88888.00 2016-12-25 19:04:45.500 360 12644.42 58.65 54467.80 88888.00 2016-12-25 19:04:45.625 360 12644.45 58.67 54467.82 88888.00 2016-12-25 19:04:45.750 360 12644.45 58.65 54467.82 88888.00 2016-12-25 19:04:45.875 360 12644.40 58.60 54467.78 88888.00 2016-12-25 19:04:46.000 360 12644.40 58.62 54467.78 88888.00 2016-12-25 19:04:46.125 360 12644.48 58.67 54467.78 88888.00 2016-12-25 19:04:46.250 360 12644.50 58.65 54467.80 88888.00 2016-12-25 19:04:46.375 360 12644.52 58.65 54467.82 88888.00 2016-12-25 19:04:46.500 360 12644.50 58.62 54467.80 88888.00 2016-12-25 19:04:46.625 360 12644.48 58.65 54467.80 88888.00 2016-12-25 19:04:46.750 360 12644.48 58.67 54467.80 88888.00 2016-12-25 19:04:46.875 360 12644.48 58.67 54467.80 88888.00 2016-12-25 19:04:47.000 360 12644.52 58.65 54467.78 88888.00 2016-12-25 19:04:47.125 360 12644.55 58.67 54467.78 88888.00 2016-12-25 19:04:47.250 360 12644.58 58.65 54467.80 88888.00 2016-12-25 19:04:47.375 360 12644.60 58.67 54467.78 88888.00 2016-12-25 19:04:47.500 360 12644.62 58.67 54467.78 88888.00 2016-12-25 19:04:47.625 360 12644.65 58.67 54467.78 88888.00 2016-12-25 19:04:47.750 360 12644.62 58.67 54467.78 88888.00 2016-12-25 19:04:47.875 360 12644.67 58.67 54467.82 88888.00 2016-12-25 19:04:48.000 360 12644.75 58.70 54467.80 88888.00 2016-12-25 19:04:48.125 360 12644.70 58.75 54467.78 88888.00 2016-12-25 19:04:48.250 360 12644.73 58.73 54467.78 88888.00 2016-12-25 19:04:48.375 360 12644.77 58.73 54467.78 88888.00 2016-12-25 19:04:48.500 360 12644.77 58.75 54467.78 88888.00 2016-12-25 19:04:48.625 360 12644.73 58.75 54467.78 88888.00 2016-12-25 19:04:48.750 360 12644.75 58.80 54467.75 88888.00 2016-12-25 19:04:48.875 360 12644.80 58.80 54467.75 88888.00 2016-12-25 19:04:49.000 360 12644.85 58.80 54467.72 88888.00 2016-12-25 19:04:49.125 360 12644.85 58.75 54467.75 88888.00 2016-12-25 19:04:49.250 360 12644.85 58.80 54467.75 88888.00 2016-12-25 19:04:49.375 360 12644.88 58.83 54467.72 88888.00 2016-12-25 19:04:49.500 360 12644.95 58.85 54467.70 88888.00 2016-12-25 19:04:49.625 360 12644.95 58.85 54467.75 88888.00 2016-12-25 19:04:49.750 360 12644.90 58.88 54467.72 88888.00 2016-12-25 19:04:49.875 360 12644.88 58.88 54467.70 88888.00 2016-12-25 19:04:50.000 360 12644.90 58.90 54467.72 88888.00 2016-12-25 19:04:50.125 360 12644.92 58.95 54467.78 88888.00 2016-12-25 19:04:50.250 360 12645.00 58.92 54467.75 88888.00 2016-12-25 19:04:50.375 360 12645.02 58.95 54467.72 88888.00 2016-12-25 19:04:50.500 360 12645.05 58.92 54467.72 88888.00 2016-12-25 19:04:50.625 360 12645.08 58.95 54467.72 88888.00 2016-12-25 19:04:50.750 360 12645.05 58.98 54467.72 88888.00 2016-12-25 19:04:50.875 360 12645.02 58.98 54467.68 88888.00 2016-12-25 19:04:51.000 360 12645.08 59.02 54467.68 88888.00 2016-12-25 19:04:51.125 360 12645.10 59.02 54467.68 88888.00 2016-12-25 19:04:51.250 360 12645.08 59.02 54467.70 88888.00 2016-12-25 19:04:51.375 360 12645.05 59.00 54467.70 88888.00 2016-12-25 19:04:51.500 360 12645.08 59.00 54467.68 88888.00 2016-12-25 19:04:51.625 360 12645.10 59.00 54467.68 88888.00 2016-12-25 19:04:51.750 360 12645.08 59.02 54467.70 88888.00 2016-12-25 19:04:51.875 360 12645.12 58.98 54467.70 88888.00 2016-12-25 19:04:52.000 360 12645.17 58.95 54467.68 88888.00 2016-12-25 19:04:52.125 360 12645.17 58.92 54467.68 88888.00 2016-12-25 19:04:52.250 360 12645.20 58.90 54467.68 88888.00 2016-12-25 19:04:52.375 360 12645.23 58.90 54467.68 88888.00 2016-12-25 19:04:52.500 360 12645.20 58.88 54467.68 88888.00 2016-12-25 19:04:52.625 360 12645.25 58.85 54467.65 88888.00 2016-12-25 19:04:52.750 360 12645.23 58.85 54467.68 88888.00 2016-12-25 19:04:52.875 360 12645.20 58.85 54467.65 88888.00 2016-12-25 19:04:53.000 360 12645.25 58.85 54467.65 88888.00 2016-12-25 19:04:53.125 360 12645.30 58.85 54467.68 88888.00 2016-12-25 19:04:53.250 360 12645.27 58.88 54467.65 88888.00 2016-12-25 19:04:53.375 360 12645.27 58.88 54467.65 88888.00 2016-12-25 19:04:53.500 360 12645.25 58.85 54467.65 88888.00 2016-12-25 19:04:53.625 360 12645.27 58.85 54467.65 88888.00 2016-12-25 19:04:53.750 360 12645.38 58.85 54467.70 88888.00 2016-12-25 19:04:53.875 360 12645.45 58.85 54467.70 88888.00 2016-12-25 19:04:54.000 360 12645.48 58.83 54467.65 88888.00 2016-12-25 19:04:54.125 360 12645.50 58.88 54467.62 88888.00 2016-12-25 19:04:54.250 360 12645.55 58.83 54467.60 88888.00 2016-12-25 19:04:54.375 360 12645.58 58.85 54467.62 88888.00 2016-12-25 19:04:54.500 360 12645.50 58.88 54467.62 88888.00 2016-12-25 19:04:54.625 360 12645.52 58.90 54467.62 88888.00 2016-12-25 19:04:54.750 360 12645.60 58.92 54467.60 88888.00 2016-12-25 19:04:54.875 360 12645.65 58.95 54467.60 88888.00 2016-12-25 19:04:55.000 360 12645.67 58.98 54467.60 88888.00 2016-12-25 19:04:55.125 360 12645.70 59.00 54467.62 88888.00 2016-12-25 19:04:55.250 360 12645.67 59.02 54467.60 88888.00 2016-12-25 19:04:55.375 360 12645.67 59.05 54467.57 88888.00 2016-12-25 19:04:55.500 360 12645.62 59.10 54467.55 88888.00 2016-12-25 19:04:55.625 360 12645.62 59.12 54467.60 88888.00 2016-12-25 19:04:55.750 360 12645.67 59.15 54467.57 88888.00 2016-12-25 19:04:55.875 360 12645.73 59.15 54467.57 88888.00 2016-12-25 19:04:56.000 360 12645.77 59.15 54467.55 88888.00 2016-12-25 19:04:56.125 360 12645.83 59.17 54467.53 88888.00 2016-12-25 19:04:56.250 360 12645.92 59.20 54467.55 88888.00 2016-12-25 19:04:56.375 360 12645.98 59.20 54467.53 88888.00 2016-12-25 19:04:56.500 360 12645.98 59.20 54467.53 88888.00 2016-12-25 19:04:56.625 360 12645.92 59.25 54467.53 88888.00 2016-12-25 19:04:56.750 360 12645.98 59.27 54467.50 88888.00 2016-12-25 19:04:56.875 360 12646.05 59.33 54467.50 88888.00 2016-12-25 19:04:57.000 360 12646.05 59.33 54467.47 88888.00 2016-12-25 19:04:57.125 360 12646.08 59.30 54467.47 88888.00 2016-12-25 19:04:57.250 360 12646.10 59.33 54467.45 88888.00 2016-12-25 19:04:57.375 360 12646.10 59.38 54467.47 88888.00 2016-12-25 19:04:57.500 360 12646.08 59.40 54467.50 88888.00 2016-12-25 19:04:57.625 360 12646.10 59.42 54467.47 88888.00 2016-12-25 19:04:57.750 360 12646.15 59.45 54467.47 88888.00 2016-12-25 19:04:57.875 360 12646.17 59.48 54467.50 88888.00 2016-12-25 19:04:58.000 360 12646.20 59.48 54467.47 88888.00 2016-12-25 19:04:58.125 360 12646.17 59.50 54467.45 88888.00 2016-12-25 19:04:58.250 360 12646.15 59.52 54467.47 88888.00 2016-12-25 19:04:58.375 360 12646.23 59.52 54467.45 88888.00 2016-12-25 19:04:58.500 360 12646.23 59.58 54467.45 88888.00 2016-12-25 19:04:58.625 360 12646.23 59.58 54467.45 88888.00 2016-12-25 19:04:58.750 360 12646.20 59.60 54467.43 88888.00 2016-12-25 19:04:58.875 360 12646.17 59.60 54467.43 88888.00 2016-12-25 19:04:59.000 360 12646.25 59.60 54467.43 88888.00 2016-12-25 19:04:59.125 360 12646.33 59.62 54467.43 88888.00 2016-12-25 19:04:59.250 360 12646.27 59.60 54467.40 88888.00 2016-12-25 19:04:59.375 360 12646.30 59.65 54467.38 88888.00 2016-12-25 19:04:59.500 360 12646.38 59.67 54467.38 88888.00 2016-12-25 19:04:59.625 360 12646.38 59.67 54467.38 88888.00 2016-12-25 19:04:59.750 360 12646.38 59.65 54467.38 88888.00 2016-12-25 19:04:59.875 360 12646.40 59.62 54467.38 88888.00 2016-12-25 19:05:00.000 360 12646.48 59.65 54467.38 88888.00 2016-12-25 19:05:00.125 360 12646.50 59.70 54467.38 88888.00 2016-12-25 19:05:00.250 360 12646.48 59.65 54467.35 88888.00 2016-12-25 19:05:00.375 360 12646.55 59.65 54467.35 88888.00 2016-12-25 19:05:00.500 360 12646.62 59.70 54467.38 88888.00 2016-12-25 19:05:00.625 360 12646.62 59.73 54467.38 88888.00 2016-12-25 19:05:00.750 360 12646.62 59.75 54467.32 88888.00 2016-12-25 19:05:00.875 360 12646.65 59.75 54467.30 88888.00 2016-12-25 19:05:01.000 360 12646.67 59.75 54467.30 88888.00 2016-12-25 19:05:01.125 360 12646.73 59.80 54467.30 88888.00 2016-12-25 19:05:01.250 360 12646.70 59.83 54467.30 88888.00 2016-12-25 19:05:01.375 360 12646.75 59.83 54467.28 88888.00 2016-12-25 19:05:01.500 360 12646.80 59.88 54467.30 88888.00 2016-12-25 19:05:01.625 360 12646.83 59.92 54467.30 88888.00 2016-12-25 19:05:01.750 360 12646.80 59.95 54467.30 88888.00 2016-12-25 19:05:01.875 360 12646.88 59.95 54467.30 88888.00 2016-12-25 19:05:02.000 360 12646.90 59.98 54467.30 88888.00 2016-12-25 19:05:02.125 360 12646.98 59.98 54467.30 88888.00 2016-12-25 19:05:02.250 360 12647.00 60.00 54467.28 88888.00 2016-12-25 19:05:02.375 360 12646.98 60.05 54467.28 88888.00 2016-12-25 19:05:02.500 360 12646.98 60.10 54467.28 88888.00 2016-12-25 19:05:02.625 360 12647.05 60.10 54467.25 88888.00 2016-12-25 19:05:02.750 360 12647.08 60.12 54467.25 88888.00 2016-12-25 19:05:02.875 360 12647.05 60.17 54467.25 88888.00 2016-12-25 19:05:03.000 360 12647.05 60.17 54467.22 88888.00 2016-12-25 19:05:03.125 360 12647.10 60.17 54467.22 88888.00 2016-12-25 19:05:03.250 360 12647.10 60.25 54467.22 88888.00 2016-12-25 19:05:03.375 360 12647.15 60.30 54467.22 88888.00 2016-12-25 19:05:03.500 360 12647.15 60.33 54467.20 88888.00 2016-12-25 19:05:03.625 360 12647.15 60.35 54467.22 88888.00 2016-12-25 19:05:03.750 360 12647.20 60.35 54467.20 88888.00 2016-12-25 19:05:03.875 360 12647.30 60.42 54467.20 88888.00 2016-12-25 19:05:04.000 360 12647.35 60.50 54467.18 88888.00 2016-12-25 19:05:04.125 360 12647.33 60.52 54467.18 88888.00 2016-12-25 19:05:04.250 360 12647.33 60.60 54467.18 88888.00 2016-12-25 19:05:04.375 360 12647.38 60.60 54467.15 88888.00 2016-12-25 19:05:04.500 360 12647.35 60.62 54467.12 88888.00 2016-12-25 19:05:04.625 360 12647.33 60.67 54467.12 88888.00 2016-12-25 19:05:04.750 360 12647.35 60.73 54467.12 88888.00 2016-12-25 19:05:04.875 360 12647.35 60.75 54467.15 88888.00 2016-12-25 19:05:05.000 360 12647.38 60.80 54467.12 88888.00 2016-12-25 19:05:05.125 360 12647.42 60.85 54467.12 88888.00 2016-12-25 19:05:05.250 360 12647.40 60.85 54467.10 88888.00 2016-12-25 19:05:05.375 360 12647.50 60.88 54467.10 88888.00 2016-12-25 19:05:05.500 360 12647.55 60.92 54467.07 88888.00 2016-12-25 19:05:05.625 360 12647.50 60.92 54467.07 88888.00 2016-12-25 19:05:05.750 360 12647.50 60.95 54467.07 88888.00 2016-12-25 19:05:05.875 360 12647.52 60.98 54467.07 88888.00 2016-12-25 19:05:06.000 360 12647.58 61.00 54467.07 88888.00 2016-12-25 19:05:06.125 360 12647.52 61.00 54467.07 88888.00 2016-12-25 19:05:06.250 360 12647.50 61.05 54467.07 88888.00 2016-12-25 19:05:06.375 360 12647.55 61.10 54467.07 88888.00 2016-12-25 19:05:06.500 360 12647.58 61.12 54467.05 88888.00 2016-12-25 19:05:06.625 360 12647.58 61.12 54467.05 88888.00 2016-12-25 19:05:06.750 360 12647.58 61.15 54467.03 88888.00 2016-12-25 19:05:06.875 360 12647.60 61.17 54467.03 88888.00 2016-12-25 19:05:07.000 360 12647.55 61.20 54466.97 88888.00 2016-12-25 19:05:07.125 360 12647.58 61.25 54467.03 88888.00 2016-12-25 19:05:07.250 360 12647.55 61.25 54467.03 88888.00 2016-12-25 19:05:07.375 360 12647.58 61.23 54467.05 88888.00 2016-12-25 19:05:07.500 360 12647.60 61.25 54467.03 88888.00 2016-12-25 19:05:07.625 360 12647.62 61.23 54467.00 88888.00 2016-12-25 19:05:07.750 360 12647.65 61.25 54466.97 88888.00 2016-12-25 19:05:07.875 360 12647.75 61.27 54466.97 88888.00 2016-12-25 19:05:08.000 360 12647.73 61.27 54467.00 88888.00 2016-12-25 19:05:08.125 360 12647.65 61.30 54467.00 88888.00 2016-12-25 19:05:08.250 360 12647.60 61.30 54467.03 88888.00 2016-12-25 19:05:08.375 360 12647.58 61.27 54466.97 88888.00 2016-12-25 19:05:08.500 360 12647.52 61.27 54466.97 88888.00 2016-12-25 19:05:08.625 360 12647.58 61.27 54466.97 88888.00 2016-12-25 19:05:08.750 360 12647.65 61.33 54466.97 88888.00 2016-12-25 19:05:08.875 360 12647.62 61.35 54466.97 88888.00 2016-12-25 19:05:09.000 360 12647.65 61.33 54466.93 88888.00 2016-12-25 19:05:09.125 360 12647.65 61.33 54466.93 88888.00 2016-12-25 19:05:09.250 360 12647.62 61.33 54466.97 88888.00 2016-12-25 19:05:09.375 360 12647.60 61.35 54467.00 88888.00 2016-12-25 19:05:09.500 360 12647.58 61.40 54466.97 88888.00 2016-12-25 19:05:09.625 360 12647.58 61.38 54466.95 88888.00 2016-12-25 19:05:09.750 360 12647.60 61.35 54466.95 88888.00 2016-12-25 19:05:09.875 360 12647.67 61.35 54466.93 88888.00 2016-12-25 19:05:10.000 360 12647.67 61.35 54466.93 88888.00 2016-12-25 19:05:10.125 360 12647.73 61.38 54466.95 88888.00 2016-12-25 19:05:10.250 360 12647.77 61.38 54466.93 88888.00 2016-12-25 19:05:10.375 360 12647.83 61.40 54466.93 88888.00 2016-12-25 19:05:10.500 360 12647.80 61.42 54466.93 88888.00 2016-12-25 19:05:10.625 360 12647.80 61.42 54466.93 88888.00 2016-12-25 19:05:10.750 360 12647.92 61.45 54466.93 88888.00 2016-12-25 19:05:10.875 360 12647.90 61.42 54466.88 88888.00 2016-12-25 19:05:11.000 360 12647.88 61.45 54466.88 88888.00 2016-12-25 19:05:11.125 360 12647.83 61.45 54466.88 88888.00 2016-12-25 19:05:11.250 360 12647.85 61.45 54466.85 88888.00 2016-12-25 19:05:11.375 360 12647.95 61.50 54466.85 88888.00 2016-12-25 19:05:11.500 360 12647.98 61.52 54466.88 88888.00 2016-12-25 19:05:11.625 360 12647.98 61.55 54466.85 88888.00 2016-12-25 19:05:11.750 360 12648.00 61.58 54466.88 88888.00 2016-12-25 19:05:11.875 360 12647.98 61.58 54466.82 88888.00 2016-12-25 19:05:12.000 360 12648.02 61.58 54466.82 88888.00 2016-12-25 19:05:12.125 360 12648.00 61.60 54466.82 88888.00 2016-12-25 19:05:12.250 360 12647.95 61.67 54466.82 88888.00 2016-12-25 19:05:12.375 360 12647.92 61.70 54466.82 88888.00 2016-12-25 19:05:12.500 360 12647.95 61.70 54466.82 88888.00 2016-12-25 19:05:12.625 360 12648.00 61.67 54466.80 88888.00 2016-12-25 19:05:12.750 360 12648.02 61.70 54466.82 88888.00 2016-12-25 19:05:12.875 360 12648.00 61.73 54466.82 88888.00 2016-12-25 19:05:13.000 360 12648.02 61.75 54466.82 88888.00 2016-12-25 19:05:13.125 360 12648.05 61.80 54466.82 88888.00 2016-12-25 19:05:13.250 360 12648.05 61.80 54466.80 88888.00 2016-12-25 19:05:13.375 360 12648.05 61.83 54466.80 88888.00 2016-12-25 19:05:13.500 360 12648.02 61.83 54466.78 88888.00 2016-12-25 19:05:13.625 360 12648.05 61.88 54466.80 88888.00 2016-12-25 19:05:13.750 360 12648.08 61.88 54466.80 88888.00 2016-12-25 19:05:13.875 360 12648.02 61.90 54466.80 88888.00 2016-12-25 19:05:14.000 360 12648.02 61.90 54466.82 88888.00 2016-12-25 19:05:14.125 360 12648.05 61.95 54466.82 88888.00 2016-12-25 19:05:14.250 360 12648.12 61.98 54466.80 88888.00 2016-12-25 19:05:14.375 360 12648.12 61.95 54466.78 88888.00 2016-12-25 19:05:14.500 360 12648.10 61.98 54466.80 88888.00 2016-12-25 19:05:14.625 360 12648.10 62.00 54466.80 88888.00 2016-12-25 19:05:14.750 360 12648.10 62.02 54466.78 88888.00 2016-12-25 19:05:14.875 360 12648.08 62.02 54466.78 88888.00 2016-12-25 19:05:15.000 360 12648.10 62.02 54466.78 88888.00 2016-12-25 19:05:15.125 360 12648.08 62.02 54466.80 88888.00 2016-12-25 19:05:15.250 360 12648.02 62.05 54466.78 88888.00 2016-12-25 19:05:15.375 360 12648.08 62.10 54466.80 88888.00 2016-12-25 19:05:15.500 360 12648.10 62.10 54466.80 88888.00 2016-12-25 19:05:15.625 360 12648.08 62.12 54466.78 88888.00 2016-12-25 19:05:15.750 360 12648.02 62.15 54466.78 88888.00 2016-12-25 19:05:15.875 360 12648.02 62.12 54466.78 88888.00 2016-12-25 19:05:16.000 360 12648.02 62.23 54466.75 88888.00 2016-12-25 19:05:16.125 360 12648.02 62.25 54466.75 88888.00 2016-12-25 19:05:16.250 360 12648.00 62.23 54466.75 88888.00 2016-12-25 19:05:16.375 360 12647.98 62.25 54466.70 88888.00 2016-12-25 19:05:16.500 360 12647.95 62.27 54466.70 88888.00 2016-12-25 19:05:16.625 360 12647.95 62.33 54466.70 88888.00 2016-12-25 19:05:16.750 360 12648.02 62.35 54466.72 88888.00 2016-12-25 19:05:16.875 360 12648.05 62.38 54466.72 88888.00 2016-12-25 19:05:17.000 360 12648.05 62.38 54466.70 88888.00 2016-12-25 19:05:17.125 360 12648.02 62.40 54466.75 88888.00 2016-12-25 19:05:17.250 360 12648.00 62.40 54466.75 88888.00 2016-12-25 19:05:17.375 360 12648.00 62.42 54466.72 88888.00 2016-12-25 19:05:17.500 360 12647.95 62.42 54466.72 88888.00 2016-12-25 19:05:17.625 360 12647.92 62.42 54466.72 88888.00 2016-12-25 19:05:17.750 360 12647.95 62.45 54466.70 88888.00 2016-12-25 19:05:17.875 360 12647.92 62.50 54466.70 88888.00 2016-12-25 19:05:18.000 360 12647.90 62.52 54466.68 88888.00 2016-12-25 19:05:18.125 360 12647.90 62.52 54466.70 88888.00 2016-12-25 19:05:18.250 360 12647.90 62.52 54466.70 88888.00 2016-12-25 19:05:18.375 360 12647.92 62.58 54466.70 88888.00 2016-12-25 19:05:18.500 360 12647.90 62.60 54466.70 88888.00 2016-12-25 19:05:18.625 360 12647.95 62.58 54466.68 88888.00 2016-12-25 19:05:18.750 360 12647.95 62.60 54466.65 88888.00 2016-12-25 19:05:18.875 360 12647.92 62.62 54466.68 88888.00 2016-12-25 19:05:19.000 360 12647.83 62.65 54466.65 88888.00 2016-12-25 19:05:19.125 360 12647.77 62.62 54466.68 88888.00 2016-12-25 19:05:19.250 360 12647.80 62.73 54466.70 88888.00 2016-12-25 19:05:19.375 360 12647.83 62.75 54466.68 88888.00 2016-12-25 19:05:19.500 360 12647.85 62.73 54466.65 88888.00 2016-12-25 19:05:19.625 360 12647.85 62.73 54466.65 88888.00 2016-12-25 19:05:19.750 360 12647.83 62.75 54466.65 88888.00 2016-12-25 19:05:19.875 360 12647.77 62.77 54466.65 88888.00 2016-12-25 19:05:20.000 360 12647.75 62.73 54466.62 88888.00 2016-12-25 19:05:20.125 360 12647.80 62.75 54466.65 88888.00 2016-12-25 19:05:20.250 360 12647.77 62.77 54466.68 88888.00 2016-12-25 19:05:20.375 360 12647.70 62.77 54466.68 88888.00 2016-12-25 19:05:20.500 360 12647.73 62.83 54466.68 88888.00 2016-12-25 19:05:20.625 360 12647.70 62.83 54466.72 88888.00 2016-12-25 19:05:20.750 360 12647.70 62.80 54466.70 88888.00 2016-12-25 19:05:20.875 360 12647.73 62.77 54466.70 88888.00 2016-12-25 19:05:21.000 360 12647.77 62.80 54466.70 88888.00 2016-12-25 19:05:21.125 360 12647.73 62.80 54466.72 88888.00 2016-12-25 19:05:21.250 360 12647.73 62.77 54466.72 88888.00 2016-12-25 19:05:21.375 360 12647.73 62.77 54466.70 88888.00 2016-12-25 19:05:21.500 360 12647.67 62.77 54466.70 88888.00 2016-12-25 19:05:21.625 360 12647.65 62.80 54466.68 88888.00 2016-12-25 19:05:21.750 360 12647.70 62.80 54466.65 88888.00 2016-12-25 19:05:21.875 360 12647.73 62.80 54466.68 88888.00 2016-12-25 19:05:22.000 360 12647.77 62.83 54466.68 88888.00 2016-12-25 19:05:22.125 360 12647.70 62.80 54466.68 88888.00 2016-12-25 19:05:22.250 360 12647.70 62.73 54466.68 88888.00 2016-12-25 19:05:22.375 360 12647.75 62.73 54466.65 88888.00 2016-12-25 19:05:22.500 360 12647.80 62.73 54466.65 88888.00 2016-12-25 19:05:22.625 360 12647.85 62.73 54466.65 88888.00 2016-12-25 19:05:22.750 360 12647.80 62.67 54466.65 88888.00 2016-12-25 19:05:22.875 360 12647.77 62.65 54466.62 88888.00 2016-12-25 19:05:23.000 360 12647.70 62.67 54466.65 88888.00 2016-12-25 19:05:23.125 360 12647.65 62.67 54466.68 88888.00 2016-12-25 19:05:23.250 360 12647.70 62.67 54466.68 88888.00 2016-12-25 19:05:23.375 360 12647.75 62.62 54466.68 88888.00 2016-12-25 19:05:23.500 360 12647.77 62.60 54466.68 88888.00 2016-12-25 19:05:23.625 360 12647.77 62.58 54466.68 88888.00 2016-12-25 19:05:23.750 360 12647.80 62.55 54466.65 88888.00 2016-12-25 19:05:23.875 360 12647.85 62.55 54466.68 88888.00 2016-12-25 19:05:24.000 360 12647.85 62.52 54466.65 88888.00 2016-12-25 19:05:24.125 360 12647.88 62.52 54466.68 88888.00 2016-12-25 19:05:24.250 360 12647.92 62.50 54466.68 88888.00 2016-12-25 19:05:24.375 360 12647.95 62.52 54466.65 88888.00 2016-12-25 19:05:24.500 360 12647.95 62.52 54466.65 88888.00 2016-12-25 19:05:24.625 360 12647.95 62.58 54466.62 88888.00 2016-12-25 19:05:24.750 360 12648.00 62.55 54466.62 88888.00 2016-12-25 19:05:24.875 360 12648.05 62.52 54466.60 88888.00 2016-12-25 19:05:25.000 360 12648.05 62.50 54466.60 88888.00 2016-12-25 19:05:25.125 360 12648.08 62.52 54466.62 88888.00 2016-12-25 19:05:25.250 360 12648.15 62.52 54466.65 88888.00 2016-12-25 19:05:25.375 360 12648.20 62.55 54466.65 88888.00 2016-12-25 19:05:25.500 360 12648.25 62.52 54466.65 88888.00 2016-12-25 19:05:25.625 360 12648.30 62.52 54466.60 88888.00 2016-12-25 19:05:25.750 360 12648.35 62.55 54466.62 88888.00 2016-12-25 19:05:25.875 360 12648.35 62.55 54466.62 88888.00 2016-12-25 19:05:26.000 360 12648.42 62.55 54466.62 88888.00 2016-12-25 19:05:26.125 360 12648.48 62.60 54466.60 88888.00 2016-12-25 19:05:26.250 360 12648.48 62.55 54466.57 88888.00 2016-12-25 19:05:26.375 360 12648.48 62.55 54466.57 88888.00 2016-12-25 19:05:26.500 360 12648.50 62.52 54466.57 88888.00 2016-12-25 19:05:26.625 360 12648.55 62.55 54466.57 88888.00 2016-12-25 19:05:26.750 360 12648.60 62.55 54466.57 88888.00 2016-12-25 19:05:26.875 360 12648.58 62.58 54466.57 88888.00 2016-12-25 19:05:27.000 360 12648.60 62.58 54466.57 88888.00 2016-12-25 19:05:27.125 360 12648.65 62.58 54466.55 88888.00 2016-12-25 19:05:27.250 360 12648.67 62.52 54466.57 88888.00 2016-12-25 19:05:27.375 360 12648.70 62.55 54466.55 88888.00 2016-12-25 19:05:27.500 360 12648.75 62.52 54466.57 88888.00 2016-12-25 19:05:27.625 360 12648.75 62.55 54466.55 88888.00 2016-12-25 19:05:27.750 360 12648.75 62.52 54466.55 88888.00 2016-12-25 19:05:27.875 360 12648.77 62.52 54466.55 88888.00 2016-12-25 19:05:28.000 360 12648.83 62.55 54466.53 88888.00 2016-12-25 19:05:28.125 360 12648.90 62.60 54466.53 88888.00 2016-12-25 19:05:28.250 360 12648.88 62.60 54466.55 88888.00 2016-12-25 19:05:28.375 360 12648.85 62.60 54466.55 88888.00 2016-12-25 19:05:28.500 360 12648.83 62.52 54466.50 88888.00 2016-12-25 19:05:28.625 360 12648.88 62.50 54466.50 88888.00 2016-12-25 19:05:28.750 360 12648.92 62.52 54466.53 88888.00 2016-12-25 19:05:28.875 360 12648.92 62.50 54466.55 88888.00 2016-12-25 19:05:29.000 360 12648.88 62.48 54466.53 88888.00 2016-12-25 19:05:29.125 360 12648.90 62.48 54466.55 88888.00 2016-12-25 19:05:29.250 360 12648.92 62.48 54466.57 88888.00 2016-12-25 19:05:29.375 360 12649.00 62.45 54466.55 88888.00 2016-12-25 19:05:29.500 360 12649.02 62.40 54466.57 88888.00 2016-12-25 19:05:29.625 360 12649.00 62.35 54466.55 88888.00 2016-12-25 19:05:29.750 360 12649.00 62.35 54466.55 88888.00 2016-12-25 19:05:29.875 360 12649.08 62.38 54466.57 88888.00 2016-12-25 19:05:30.000 360 12649.12 62.33 54466.57 88888.00 2016-12-25 19:05:30.125 360 12649.12 62.30 54466.60 88888.00 2016-12-25 19:05:30.250 360 12649.10 62.25 54466.55 88888.00 2016-12-25 19:05:30.375 360 12649.20 62.23 54466.55 88888.00 2016-12-25 19:05:30.500 360 12649.25 62.20 54466.53 88888.00 2016-12-25 19:05:30.625 360 12649.30 62.17 54466.53 88888.00 2016-12-25 19:05:30.750 360 12649.30 62.17 54466.55 88888.00 2016-12-25 19:05:30.875 360 12649.33 62.17 54466.55 88888.00 2016-12-25 19:05:31.000 360 12649.35 62.15 54466.53 88888.00 2016-12-25 19:05:31.125 360 12649.38 62.12 54466.55 88888.00 2016-12-25 19:05:31.250 360 12649.38 62.05 54466.57 88888.00 2016-12-25 19:05:31.375 360 12649.45 62.05 54466.55 88888.00 2016-12-25 19:05:31.500 360 12649.48 62.00 54466.50 88888.00 2016-12-25 19:05:31.625 360 12649.42 61.95 54466.50 88888.00 2016-12-25 19:05:31.750 360 12649.40 61.92 54466.53 88888.00 2016-12-25 19:05:31.875 360 12649.45 61.88 54466.55 88888.00 2016-12-25 19:05:32.000 360 12649.48 61.90 54466.50 88888.00 2016-12-25 19:05:32.125 360 12649.45 61.90 54466.55 88888.00 2016-12-25 19:05:32.250 360 12649.42 61.88 54466.53 88888.00 2016-12-25 19:05:32.375 360 12649.48 61.88 54466.53 88888.00 2016-12-25 19:05:32.500 360 12649.60 61.85 54466.53 88888.00 2016-12-25 19:05:32.625 360 12649.65 61.85 54466.53 88888.00 2016-12-25 19:05:32.750 360 12649.65 61.83 54466.53 88888.00 2016-12-25 19:05:32.875 360 12649.67 61.75 54466.55 88888.00 2016-12-25 19:05:33.000 360 12649.73 61.75 54466.53 88888.00 2016-12-25 19:05:33.125 360 12649.73 61.73 54466.55 88888.00 2016-12-25 19:05:33.250 360 12649.73 61.70 54466.60 88888.00 2016-12-25 19:05:33.375 360 12649.75 61.67 54466.60 88888.00 2016-12-25 19:05:33.500 360 12649.83 61.65 54466.60 88888.00 2016-12-25 19:05:33.625 360 12649.88 61.62 54466.60 88888.00 2016-12-25 19:05:33.750 360 12649.88 61.62 54466.60 88888.00 2016-12-25 19:05:33.875 360 12649.88 61.60 54466.60 88888.00 2016-12-25 19:05:34.000 360 12649.85 61.55 54466.62 88888.00 2016-12-25 19:05:34.125 360 12649.88 61.55 54466.68 88888.00 2016-12-25 19:05:34.250 360 12649.77 61.50 54466.65 88888.00 2016-12-25 19:05:34.375 360 12649.85 61.50 54466.68 88888.00 2016-12-25 19:05:34.500 360 12649.88 61.45 54466.62 88888.00 2016-12-25 19:05:34.625 360 12649.92 61.42 54466.62 88888.00 2016-12-25 19:05:34.750 360 12649.95 61.38 54466.60 88888.00 2016-12-25 19:05:34.875 360 12649.95 61.40 54466.60 88888.00 2016-12-25 19:05:35.000 360 12649.92 61.35 54466.65 88888.00 2016-12-25 19:05:35.125 360 12649.90 61.30 54466.65 88888.00 2016-12-25 19:05:35.250 360 12649.92 61.27 54466.65 88888.00 2016-12-25 19:05:35.375 360 12649.92 61.25 54466.65 88888.00 2016-12-25 19:05:35.500 360 12649.92 61.23 54466.65 88888.00 2016-12-25 19:05:35.625 360 12649.98 61.25 54466.65 88888.00 2016-12-25 19:05:35.750 360 12649.98 61.20 54466.65 88888.00 2016-12-25 19:05:35.875 360 12649.98 61.20 54466.62 88888.00 2016-12-25 19:05:36.000 360 12650.00 61.17 54466.62 88888.00 2016-12-25 19:05:36.125 360 12650.00 61.15 54466.65 88888.00 2016-12-25 19:05:36.250 360 12649.95 61.15 54466.65 88888.00 2016-12-25 19:05:36.375 360 12649.98 61.12 54466.68 88888.00 2016-12-25 19:05:36.500 360 12650.05 61.08 54466.65 88888.00 2016-12-25 19:05:36.625 360 12650.08 61.05 54466.65 88888.00 2016-12-25 19:05:36.750 360 12650.00 61.02 54466.68 88888.00 2016-12-25 19:05:36.875 360 12649.98 61.02 54466.70 88888.00 2016-12-25 19:05:37.000 360 12649.95 60.98 54466.65 88888.00 2016-12-25 19:05:37.125 360 12649.88 60.92 54466.65 88888.00 2016-12-25 19:05:37.250 360 12649.85 60.90 54466.65 88888.00 2016-12-25 19:05:37.375 360 12649.85 60.90 54466.65 88888.00 2016-12-25 19:05:37.500 360 12649.88 60.88 54466.68 88888.00 2016-12-25 19:05:37.625 360 12649.88 60.85 54466.68 88888.00 2016-12-25 19:05:37.750 360 12649.85 60.83 54466.70 88888.00 2016-12-25 19:05:37.875 360 12649.85 60.77 54466.70 88888.00 2016-12-25 19:05:38.000 360 12649.88 60.77 54466.68 88888.00 2016-12-25 19:05:38.125 360 12649.90 60.80 54466.70 88888.00 2016-12-25 19:05:38.250 360 12649.90 60.73 54466.70 88888.00 2016-12-25 19:05:38.375 360 12649.90 60.70 54466.72 88888.00 2016-12-25 19:05:38.500 360 12649.90 60.65 54466.68 88888.00 2016-12-25 19:05:38.625 360 12649.90 60.67 54466.68 88888.00 2016-12-25 19:05:38.750 360 12649.95 60.67 54466.72 88888.00 2016-12-25 19:05:38.875 360 12649.92 60.60 54466.75 88888.00 2016-12-25 19:05:39.000 360 12649.92 60.60 54466.72 88888.00 2016-12-25 19:05:39.125 360 12649.92 60.60 54466.72 88888.00 2016-12-25 19:05:39.250 360 12649.90 60.52 54466.70 88888.00 2016-12-25 19:05:39.375 360 12649.95 60.52 54466.70 88888.00 2016-12-25 19:05:39.500 360 12649.95 60.48 54466.70 88888.00 2016-12-25 19:05:39.625 360 12649.92 60.42 54466.75 88888.00 2016-12-25 19:05:39.750 360 12649.92 60.42 54466.72 88888.00 2016-12-25 19:05:39.875 360 12649.95 60.40 54466.72 88888.00 2016-12-25 19:05:40.000 360 12649.98 60.38 54466.72 88888.00 2016-12-25 19:05:40.125 360 12649.92 60.35 54466.72 88888.00 2016-12-25 19:05:40.250 360 12649.85 60.35 54466.72 88888.00 2016-12-25 19:05:40.375 360 12649.85 60.38 54466.75 88888.00 2016-12-25 19:05:40.500 360 12649.83 60.35 54466.70 88888.00 2016-12-25 19:05:40.625 360 12649.80 60.35 54466.72 88888.00 2016-12-25 19:05:40.750 360 12649.83 60.35 54466.72 88888.00 2016-12-25 19:05:40.875 360 12649.88 60.33 54466.70 88888.00 2016-12-25 19:05:41.000 360 12649.90 60.33 54466.72 88888.00 2016-12-25 19:05:41.125 360 12649.83 60.35 54466.75 88888.00 2016-12-25 19:05:41.250 360 12649.75 60.33 54466.75 88888.00 2016-12-25 19:05:41.375 360 12649.75 60.33 54466.78 88888.00 2016-12-25 19:05:41.500 360 12649.77 60.33 54466.75 88888.00 2016-12-25 19:05:41.625 360 12649.77 60.35 54466.75 88888.00 2016-12-25 19:05:41.750 360 12649.70 60.33 54466.75 88888.00 2016-12-25 19:05:41.875 360 12649.67 60.33 54466.78 88888.00 2016-12-25 19:05:42.000 360 12649.67 60.35 54466.75 88888.00 2016-12-25 19:05:42.125 360 12649.70 60.35 54466.78 88888.00 2016-12-25 19:05:42.250 360 12649.62 60.30 54466.75 88888.00 2016-12-25 19:05:42.375 360 12649.60 60.33 54466.78 88888.00 2016-12-25 19:05:42.500 360 12649.58 60.33 54466.78 88888.00 2016-12-25 19:05:42.625 360 12649.52 60.33 54466.75 88888.00 2016-12-25 19:05:42.750 360 12649.50 60.35 54466.78 88888.00 2016-12-25 19:05:42.875 360 12649.48 60.33 54466.78 88888.00 2016-12-25 19:05:43.000 360 12649.45 60.33 54466.80 88888.00 2016-12-25 19:05:43.125 360 12649.38 60.33 54466.82 88888.00 2016-12-25 19:05:43.250 360 12649.35 60.30 54466.80 88888.00 2016-12-25 19:05:43.375 360 12649.35 60.30 54466.78 88888.00 2016-12-25 19:05:43.500 360 12649.33 60.30 54466.78 88888.00 2016-12-25 19:05:43.625 360 12649.30 60.30 54466.80 88888.00 2016-12-25 19:05:43.750 360 12649.25 60.33 54466.78 88888.00 2016-12-25 19:05:43.875 360 12649.20 60.33 54466.82 88888.00 2016-12-25 19:05:44.000 360 12649.17 60.33 54466.82 88888.00 2016-12-25 19:05:44.125 360 12649.17 60.33 54466.80 88888.00 2016-12-25 19:05:44.250 360 12649.15 60.30 54466.80 88888.00 2016-12-25 19:05:44.375 360 12649.17 60.30 54466.80 88888.00 2016-12-25 19:05:44.500 360 12649.17 60.30 54466.80 88888.00 2016-12-25 19:05:44.625 360 12649.12 60.30 54466.82 88888.00 2016-12-25 19:05:44.750 360 12649.12 60.27 54466.82 88888.00 2016-12-25 19:05:44.875 360 12649.05 60.30 54466.88 88888.00 2016-12-25 19:05:45.000 360 12649.00 60.33 54466.85 88888.00 2016-12-25 19:05:45.125 360 12649.02 60.30 54466.85 88888.00 2016-12-25 19:05:45.250 360 12649.00 60.27 54466.82 88888.00 2016-12-25 19:05:45.375 360 12648.98 60.30 54466.80 88888.00 2016-12-25 19:05:45.500 360 12648.98 60.33 54466.82 88888.00 2016-12-25 19:05:45.625 360 12648.95 60.33 54466.82 88888.00 2016-12-25 19:05:45.750 360 12648.92 60.35 54466.80 88888.00 2016-12-25 19:05:45.875 360 12648.90 60.35 54466.82 88888.00 2016-12-25 19:05:46.000 360 12648.85 60.35 54466.82 88888.00 2016-12-25 19:05:46.125 360 12648.85 60.35 54466.82 88888.00 2016-12-25 19:05:46.250 360 12648.77 60.35 54466.82 88888.00 2016-12-25 19:05:46.375 360 12648.80 60.33 54466.82 88888.00 2016-12-25 19:05:46.500 360 12648.77 60.35 54466.80 88888.00 2016-12-25 19:05:46.625 360 12648.80 60.35 54466.80 88888.00 2016-12-25 19:05:46.750 360 12648.77 60.38 54466.82 88888.00 2016-12-25 19:05:46.875 360 12648.73 60.38 54466.80 88888.00 2016-12-25 19:05:47.000 360 12648.67 60.38 54466.78 88888.00 2016-12-25 19:05:47.125 360 12648.60 60.38 54466.82 88888.00 2016-12-25 19:05:47.250 360 12648.60 60.38 54466.80 88888.00 2016-12-25 19:05:47.375 360 12648.67 60.35 54466.80 88888.00 2016-12-25 19:05:47.500 360 12648.67 60.35 54466.80 88888.00 2016-12-25 19:05:47.625 360 12648.62 60.35 54466.82 88888.00 2016-12-25 19:05:47.750 360 12648.58 60.33 54466.78 88888.00 2016-12-25 19:05:47.875 360 12648.58 60.30 54466.82 88888.00 2016-12-25 19:05:48.000 360 12648.58 60.33 54466.78 88888.00 2016-12-25 19:05:48.125 360 12648.58 60.33 54466.80 88888.00 2016-12-25 19:05:48.250 360 12648.58 60.27 54466.82 88888.00 2016-12-25 19:05:48.375 360 12648.62 60.27 54466.80 88888.00 2016-12-25 19:05:48.500 360 12648.60 60.27 54466.82 88888.00 2016-12-25 19:05:48.625 360 12648.58 60.27 54466.80 88888.00 2016-12-25 19:05:48.750 360 12648.55 60.27 54466.78 88888.00 2016-12-25 19:05:48.875 360 12648.55 60.23 54466.80 88888.00 2016-12-25 19:05:49.000 360 12648.60 60.25 54466.78 88888.00 2016-12-25 19:05:49.125 360 12648.55 60.23 54466.78 88888.00 2016-12-25 19:05:49.250 360 12648.55 60.23 54466.78 88888.00 2016-12-25 19:05:49.375 360 12648.60 60.20 54466.80 88888.00 2016-12-25 19:05:49.500 360 12648.50 60.20 54466.80 88888.00 2016-12-25 19:05:49.625 360 12648.42 60.20 54466.80 88888.00 2016-12-25 19:05:49.750 360 12648.40 60.20 54466.78 88888.00 2016-12-25 19:05:49.875 360 12648.38 60.20 54466.78 88888.00 2016-12-25 19:05:50.000 360 12648.35 60.20 54466.80 88888.00 2016-12-25 19:05:50.125 360 12648.35 60.20 54466.82 88888.00 2016-12-25 19:05:50.250 360 12648.38 60.20 54466.80 88888.00 2016-12-25 19:05:50.375 360 12648.30 60.17 54466.78 88888.00 2016-12-25 19:05:50.500 360 12648.17 60.17 54466.78 88888.00 2016-12-25 19:05:50.625 360 12648.17 60.15 54466.80 88888.00 2016-12-25 19:05:50.750 360 12648.23 60.15 54466.80 88888.00 2016-12-25 19:05:50.875 360 12648.20 60.12 54466.80 88888.00 2016-12-25 19:05:51.000 360 12648.15 60.12 54466.80 88888.00 2016-12-25 19:05:51.125 360 12648.15 60.12 54466.85 88888.00 2016-12-25 19:05:51.250 360 12648.15 60.08 54466.82 88888.00 2016-12-25 19:05:51.375 360 12648.15 60.05 54466.85 88888.00 2016-12-25 19:05:51.500 360 12648.12 60.05 54466.85 88888.00 2016-12-25 19:05:51.625 360 12648.08 60.08 54466.85 88888.00 2016-12-25 19:05:51.750 360 12648.02 60.02 54466.82 88888.00 2016-12-25 19:05:51.875 360 12648.00 59.98 54466.80 88888.00 2016-12-25 19:05:52.000 360 12648.02 59.98 54466.82 88888.00 2016-12-25 19:05:52.125 360 12648.05 59.98 54466.85 88888.00 2016-12-25 19:05:52.250 360 12648.08 59.92 54466.85 88888.00 2016-12-25 19:05:52.375 360 12648.08 59.92 54466.82 88888.00 2016-12-25 19:05:52.500 360 12648.05 59.90 54466.85 88888.00 2016-12-25 19:05:52.625 360 12648.02 59.88 54466.82 88888.00 2016-12-25 19:05:52.750 360 12647.95 59.85 54466.82 88888.00 2016-12-25 19:05:52.875 360 12647.92 59.85 54466.85 88888.00 2016-12-25 19:05:53.000 360 12647.92 59.83 54466.80 88888.00 2016-12-25 19:05:53.125 360 12647.88 59.83 54466.82 88888.00 2016-12-25 19:05:53.250 360 12647.88 59.80 54466.85 88888.00 2016-12-25 19:05:53.375 360 12647.90 59.83 54466.85 88888.00 2016-12-25 19:05:53.500 360 12647.95 59.80 54466.85 88888.00 2016-12-25 19:05:53.625 360 12647.98 59.77 54466.88 88888.00 2016-12-25 19:05:53.750 360 12647.98 59.73 54466.88 88888.00 2016-12-25 19:05:53.875 360 12647.92 59.73 54466.90 88888.00 2016-12-25 19:05:54.000 360 12647.92 59.73 54466.88 88888.00 2016-12-25 19:05:54.125 360 12647.90 59.70 54466.90 88888.00 2016-12-25 19:05:54.250 360 12647.92 59.65 54466.90 88888.00 2016-12-25 19:05:54.375 360 12647.95 59.62 54466.88 88888.00 2016-12-25 19:05:54.500 360 12647.88 59.58 54466.88 88888.00 2016-12-25 19:05:54.625 360 12647.88 59.55 54466.88 88888.00 2016-12-25 19:05:54.750 360 12647.88 59.52 54466.88 88888.00 2016-12-25 19:05:54.875 360 12647.85 59.52 54466.88 88888.00 2016-12-25 19:05:55.000 360 12647.90 59.50 54466.88 88888.00 2016-12-25 19:05:55.125 360 12647.88 59.45 54466.88 88888.00 2016-12-25 19:05:55.250 360 12647.88 59.40 54466.90 88888.00 2016-12-25 19:05:55.375 360 12647.85 59.40 54466.90 88888.00 2016-12-25 19:05:55.500 360 12647.77 59.40 54466.88 88888.00 2016-12-25 19:05:55.625 360 12647.73 59.38 54466.88 88888.00 2016-12-25 19:05:55.750 360 12647.70 59.33 54466.90 88888.00 2016-12-25 19:05:55.875 360 12647.73 59.27 54466.90 88888.00 2016-12-25 19:05:56.000 360 12647.70 59.20 54466.90 88888.00 2016-12-25 19:05:56.125 360 12647.83 59.15 54466.90 88888.00 2016-12-25 19:05:56.250 360 12647.77 59.15 54466.90 88888.00 2016-12-25 19:05:56.375 360 12647.75 59.12 54466.93 88888.00 2016-12-25 19:05:56.500 360 12647.70 59.05 54466.93 88888.00 2016-12-25 19:05:56.625 360 12647.70 58.98 54466.90 88888.00 2016-12-25 19:05:56.750 360 12647.73 58.92 54466.90 88888.00 2016-12-25 19:05:56.875 360 12647.77 58.85 54466.90 88888.00 2016-12-25 19:05:57.000 360 12647.85 58.83 54466.90 88888.00 2016-12-25 19:05:57.125 360 12647.85 58.80 54466.90 88888.00 2016-12-25 19:05:57.250 360 12647.85 58.75 54466.90 88888.00 2016-12-25 19:05:57.375 360 12647.85 58.70 54466.90 88888.00 2016-12-25 19:05:57.500 360 12647.92 58.65 54466.93 88888.00 2016-12-25 19:05:57.625 360 12647.95 58.60 54466.90 88888.00 2016-12-25 19:05:57.750 360 12647.95 58.58 54466.85 88888.00 2016-12-25 19:05:57.875 360 12647.98 58.50 54466.88 88888.00 2016-12-25 19:05:58.000 360 12648.00 58.42 54466.85 88888.00 2016-12-25 19:05:58.125 360 12648.02 58.40 54466.85 88888.00 2016-12-25 19:05:58.250 360 12648.08 58.38 54466.88 88888.00 2016-12-25 19:05:58.375 360 12648.08 58.35 54466.88 88888.00 2016-12-25 19:05:58.500 360 12648.05 58.30 54466.88 88888.00 2016-12-25 19:05:58.625 360 12648.10 58.25 54466.90 88888.00 2016-12-25 19:05:58.750 360 12648.17 58.27 54466.88 88888.00 2016-12-25 19:05:58.875 360 12648.23 58.25 54466.88 88888.00 2016-12-25 19:05:59.000 360 12648.17 58.25 54466.85 88888.00 2016-12-25 19:05:59.125 360 12648.12 58.17 54466.88 88888.00 2016-12-25 19:05:59.250 360 12648.15 58.10 54466.90 88888.00 2016-12-25 19:05:59.375 360 12648.30 58.10 54466.88 88888.00 2016-12-25 19:05:59.500 360 12648.40 58.10 54466.88 88888.00 2016-12-25 19:05:59.625 360 12648.40 58.08 54466.88 88888.00 2016-12-25 19:05:59.750 360 12648.35 58.00 54466.88 88888.00 2016-12-25 19:05:59.875 360 12648.35 58.00 54466.85 88888.00 2016-12-25 19:06:00.000 360 12648.42 57.98 54466.82 88888.00 2016-12-25 19:06:00.125 360 12648.48 57.92 54466.82 88888.00 2016-12-25 19:06:00.250 360 12648.48 57.90 54466.88 88888.00 2016-12-25 19:06:00.375 360 12648.48 57.90 54466.88 88888.00 2016-12-25 19:06:00.500 360 12648.48 57.85 54466.82 88888.00 2016-12-25 19:06:00.625 360 12648.55 57.85 54466.82 88888.00 2016-12-25 19:06:00.750 360 12648.60 57.83 54466.82 88888.00 2016-12-25 19:06:00.875 360 12648.60 57.83 54466.85 88888.00 2016-12-25 19:06:01.000 360 12648.58 57.80 54466.82 88888.00 2016-12-25 19:06:01.125 360 12648.65 57.77 54466.85 88888.00 2016-12-25 19:06:01.250 360 12648.67 57.73 54466.85 88888.00 2016-12-25 19:06:01.375 360 12648.73 57.70 54466.82 88888.00 2016-12-25 19:06:01.500 360 12648.70 57.70 54466.80 88888.00 2016-12-25 19:06:01.625 360 12648.67 57.67 54466.80 88888.00 2016-12-25 19:06:01.750 360 12648.70 57.65 54466.78 88888.00 2016-12-25 19:06:01.875 360 12648.75 57.65 54466.78 88888.00 2016-12-25 19:06:02.000 360 12648.77 57.62 54466.78 88888.00 2016-12-25 19:06:02.125 360 12648.80 57.60 54466.78 88888.00 2016-12-25 19:06:02.250 360 12648.83 57.60 54466.78 88888.00 2016-12-25 19:06:02.375 360 12648.80 57.58 54466.78 88888.00 2016-12-25 19:06:02.500 360 12648.77 57.55 54466.80 88888.00 2016-12-25 19:06:02.625 360 12648.77 57.55 54466.80 88888.00 2016-12-25 19:06:02.750 360 12648.77 57.48 54466.78 88888.00 2016-12-25 19:06:02.875 360 12648.80 57.40 54466.80 88888.00 2016-12-25 19:06:03.000 360 12648.83 57.38 54466.78 88888.00 2016-12-25 19:06:03.125 360 12648.77 57.35 54466.78 88888.00 2016-12-25 19:06:03.250 360 12648.75 57.27 54466.75 88888.00 2016-12-25 19:06:03.375 360 12648.80 57.27 54466.80 88888.00 2016-12-25 19:06:03.500 360 12648.85 57.27 54466.80 88888.00 2016-12-25 19:06:03.625 360 12648.83 57.23 54466.82 88888.00 2016-12-25 19:06:03.750 360 12648.80 57.20 54466.78 88888.00 2016-12-25 19:06:03.875 360 12648.80 57.23 54466.78 88888.00 2016-12-25 19:06:04.000 360 12648.83 57.17 54466.75 88888.00 2016-12-25 19:06:04.125 360 12648.90 57.12 54466.80 88888.00 2016-12-25 19:06:04.250 360 12648.95 57.08 54466.78 88888.00 2016-12-25 19:06:04.375 360 12648.95 57.08 54466.78 88888.00 2016-12-25 19:06:04.500 360 12648.90 57.05 54466.78 88888.00 2016-12-25 19:06:04.625 360 12648.95 57.00 54466.75 88888.00 2016-12-25 19:06:04.750 360 12649.00 57.02 54466.72 88888.00 2016-12-25 19:06:04.875 360 12649.08 56.98 54466.75 88888.00 2016-12-25 19:06:05.000 360 12649.05 56.95 54466.75 88888.00 2016-12-25 19:06:05.125 360 12649.08 56.90 54466.75 88888.00 2016-12-25 19:06:05.250 360 12649.02 56.90 54466.75 88888.00 2016-12-25 19:06:05.375 360 12649.00 56.90 54466.75 88888.00 2016-12-25 19:06:05.500 360 12649.00 56.88 54466.70 88888.00 2016-12-25 19:06:05.625 360 12649.10 56.85 54466.75 88888.00 2016-12-25 19:06:05.750 360 12649.17 56.88 54466.75 88888.00 2016-12-25 19:06:05.875 360 12649.15 56.88 54466.75 88888.00 2016-12-25 19:06:06.000 360 12649.15 56.83 54466.75 88888.00 2016-12-25 19:06:06.125 360 12649.20 56.85 54466.75 88888.00 2016-12-25 19:06:06.250 360 12649.20 56.83 54466.75 88888.00 2016-12-25 19:06:06.375 360 12649.23 56.85 54466.70 88888.00 2016-12-25 19:06:06.500 360 12649.27 56.83 54466.70 88888.00 2016-12-25 19:06:06.625 360 12649.27 56.80 54466.68 88888.00 2016-12-25 19:06:06.750 360 12649.23 56.77 54466.70 88888.00 2016-12-25 19:06:06.875 360 12649.25 56.77 54466.68 88888.00 2016-12-25 19:06:07.000 360 12649.20 56.77 54466.68 88888.00 2016-12-25 19:06:07.125 360 12649.23 56.80 54466.68 88888.00 2016-12-25 19:06:07.250 360 12649.30 56.77 54466.68 88888.00 2016-12-25 19:06:07.375 360 12649.30 56.77 54466.65 88888.00 2016-12-25 19:06:07.500 360 12649.35 56.77 54466.68 88888.00 2016-12-25 19:06:07.625 360 12649.35 56.75 54466.68 88888.00 2016-12-25 19:06:07.750 360 12649.27 56.77 54466.68 88888.00 2016-12-25 19:06:07.875 360 12649.27 56.77 54466.68 88888.00 2016-12-25 19:06:08.000 360 12649.25 56.75 54466.65 88888.00 2016-12-25 19:06:08.125 360 12649.23 56.77 54466.65 88888.00 2016-12-25 19:06:08.250 360 12649.23 56.80 54466.65 88888.00 2016-12-25 19:06:08.375 360 12649.25 56.80 54466.68 88888.00 2016-12-25 19:06:08.500 360 12649.25 56.77 54466.68 88888.00 2016-12-25 19:06:08.625 360 12649.23 56.80 54466.68 88888.00 2016-12-25 19:06:08.750 360 12649.25 56.83 54466.68 88888.00 2016-12-25 19:06:08.875 360 12649.25 56.80 54466.65 88888.00 2016-12-25 19:06:09.000 360 12649.23 56.77 54466.65 88888.00 2016-12-25 19:06:09.125 360 12649.20 56.77 54466.70 88888.00 2016-12-25 19:06:09.250 360 12649.12 56.77 54466.70 88888.00 2016-12-25 19:06:09.375 360 12649.15 56.77 54466.70 88888.00 2016-12-25 19:06:09.500 360 12649.10 56.77 54466.70 88888.00 2016-12-25 19:06:09.625 360 12649.02 56.75 54466.70 88888.00 2016-12-25 19:06:09.750 360 12649.02 56.75 54466.70 88888.00 2016-12-25 19:06:09.875 360 12649.02 56.75 54466.70 88888.00 2016-12-25 19:06:10.000 360 12649.00 56.73 54466.68 88888.00 2016-12-25 19:06:10.125 360 12649.02 56.77 54466.70 88888.00 2016-12-25 19:06:10.250 360 12648.95 56.75 54466.72 88888.00 2016-12-25 19:06:10.375 360 12648.92 56.75 54466.72 88888.00 2016-12-25 19:06:10.500 360 12648.90 56.73 54466.70 88888.00 2016-12-25 19:06:10.625 360 12648.88 56.70 54466.72 88888.00 2016-12-25 19:06:10.750 360 12648.83 56.70 54466.75 88888.00 2016-12-25 19:06:10.875 360 12648.80 56.73 54466.75 88888.00 2016-12-25 19:06:11.000 360 12648.77 56.70 54466.72 88888.00 2016-12-25 19:06:11.125 360 12648.70 56.73 54466.75 88888.00 2016-12-25 19:06:11.250 360 12648.58 56.65 54466.78 88888.00 2016-12-25 19:06:11.375 360 12648.60 56.65 54466.78 88888.00 2016-12-25 19:06:11.500 360 12648.67 56.65 54466.78 88888.00 2016-12-25 19:06:11.625 360 12648.65 56.67 54466.80 88888.00 2016-12-25 19:06:11.750 360 12648.60 56.65 54466.80 88888.00 2016-12-25 19:06:11.875 360 12648.52 56.62 54466.80 88888.00 2016-12-25 19:06:12.000 360 12648.48 56.62 54466.82 88888.00 2016-12-25 19:06:12.125 360 12648.42 56.60 54466.82 88888.00 2016-12-25 19:06:12.250 360 12648.40 56.58 54466.88 88888.00 2016-12-25 19:06:12.375 360 12648.42 56.58 54466.88 88888.00 2016-12-25 19:06:12.500 360 12648.40 56.55 54466.88 88888.00 2016-12-25 19:06:12.625 360 12648.38 56.52 54466.85 88888.00 2016-12-25 19:06:12.750 360 12648.35 56.50 54466.88 88888.00 2016-12-25 19:06:12.875 360 12648.33 56.48 54466.90 88888.00 2016-12-25 19:06:13.000 360 12648.33 56.48 54466.88 88888.00 2016-12-25 19:06:13.125 360 12648.33 56.50 54466.90 88888.00 2016-12-25 19:06:13.250 360 12648.30 56.50 54466.95 88888.00 2016-12-25 19:06:13.375 360 12648.35 56.50 54466.93 88888.00 2016-12-25 19:06:13.500 360 12648.27 56.48 54466.90 88888.00 2016-12-25 19:06:13.625 360 12648.33 56.45 54466.90 88888.00 2016-12-25 19:06:13.750 360 12648.38 56.42 54466.93 88888.00 2016-12-25 19:06:13.875 360 12648.38 56.42 54466.97 88888.00 2016-12-25 19:06:14.000 360 12648.38 56.42 54466.95 88888.00 2016-12-25 19:06:14.125 360 12648.27 56.40 54466.95 88888.00 2016-12-25 19:06:14.250 360 12648.20 56.38 54466.95 88888.00 2016-12-25 19:06:14.375 360 12648.27 56.42 54467.00 88888.00 2016-12-25 19:06:14.500 360 12648.25 56.42 54467.03 88888.00 2016-12-25 19:06:14.625 360 12648.20 56.40 54467.03 88888.00 2016-12-25 19:06:14.750 360 12648.20 56.38 54467.00 88888.00 2016-12-25 19:06:14.875 360 12648.20 56.38 54467.03 88888.00 2016-12-25 19:06:15.000 360 12648.20 56.38 54467.03 88888.00 2016-12-25 19:06:15.125 360 12648.17 56.38 54467.03 88888.00 2016-12-25 19:06:15.250 360 12648.17 56.40 54467.05 88888.00 2016-12-25 19:06:15.375 360 12648.20 56.40 54467.07 88888.00 2016-12-25 19:06:15.500 360 12648.20 56.42 54467.05 88888.00 2016-12-25 19:06:15.625 360 12648.23 56.45 54467.03 88888.00 2016-12-25 19:06:15.750 360 12648.27 56.45 54467.03 88888.00 2016-12-25 19:06:15.875 360 12648.27 56.48 54467.03 88888.00 2016-12-25 19:06:16.000 360 12648.25 56.45 54467.03 88888.00 2016-12-25 19:06:16.125 360 12648.23 56.45 54467.05 88888.00 2016-12-25 19:06:16.250 360 12648.20 56.48 54467.07 88888.00 2016-12-25 19:06:16.375 360 12648.20 56.50 54467.05 88888.00 2016-12-25 19:06:16.500 360 12648.23 56.52 54467.05 88888.00 2016-12-25 19:06:16.625 360 12648.27 56.52 54467.07 88888.00 2016-12-25 19:06:16.750 360 12648.27 56.52 54467.10 88888.00 2016-12-25 19:06:16.875 360 12648.25 56.52 54467.10 88888.00 2016-12-25 19:06:17.000 360 12648.27 56.58 54467.10 88888.00 2016-12-25 19:06:17.125 360 12648.27 56.58 54467.12 88888.00 2016-12-25 19:06:17.250 360 12648.20 56.55 54467.15 88888.00 2016-12-25 19:06:17.375 360 12648.23 56.58 54467.15 88888.00 2016-12-25 19:06:17.500 360 12648.25 56.55 54467.15 88888.00 2016-12-25 19:06:17.625 360 12648.17 56.58 54467.15 88888.00 2016-12-25 19:06:17.750 360 12648.15 56.58 54467.18 88888.00 2016-12-25 19:06:17.875 360 12648.20 56.58 54467.18 88888.00 2016-12-25 19:06:18.000 360 12648.20 56.62 54467.15 88888.00 2016-12-25 19:06:18.125 360 12648.15 56.65 54467.18 88888.00 2016-12-25 19:06:18.250 360 12648.10 56.65 54467.18 88888.00 2016-12-25 19:06:18.375 360 12648.12 56.65 54467.18 88888.00 2016-12-25 19:06:18.500 360 12648.17 56.65 54467.15 88888.00 2016-12-25 19:06:18.625 360 12648.20 56.67 54467.18 88888.00 2016-12-25 19:06:18.750 360 12648.17 56.67 54467.18 88888.00 2016-12-25 19:06:18.875 360 12648.15 56.65 54467.20 88888.00 2016-12-25 19:06:19.000 360 12648.10 56.67 54467.20 88888.00 2016-12-25 19:06:19.125 360 12648.10 56.65 54467.22 88888.00 2016-12-25 19:06:19.250 360 12648.08 56.62 54467.22 88888.00 2016-12-25 19:06:19.375 360 12648.05 56.65 54467.25 88888.00 2016-12-25 19:06:19.500 360 12647.98 56.62 54467.25 88888.00 2016-12-25 19:06:19.625 360 12648.00 56.62 54467.25 88888.00 2016-12-25 19:06:19.750 360 12648.02 56.62 54467.25 88888.00 2016-12-25 19:06:19.875 360 12647.98 56.60 54467.28 88888.00 2016-12-25 19:06:20.000 360 12647.92 56.58 54467.28 88888.00 2016-12-25 19:06:20.125 360 12647.88 56.60 54467.30 88888.00 2016-12-25 19:06:20.250 360 12647.85 56.55 54467.30 88888.00 2016-12-25 19:06:20.375 360 12647.88 56.55 54467.32 88888.00 2016-12-25 19:06:20.500 360 12647.85 56.55 54467.32 88888.00 2016-12-25 19:06:20.625 360 12647.83 56.55 54467.35 88888.00 2016-12-25 19:06:20.750 360 12647.77 56.52 54467.35 88888.00 2016-12-25 19:06:20.875 360 12647.70 56.52 54467.38 88888.00 2016-12-25 19:06:21.000 360 12647.67 56.50 54467.40 88888.00 2016-12-25 19:06:21.125 360 12647.70 56.48 54467.43 88888.00 2016-12-25 19:06:21.250 360 12647.67 56.40 54467.43 88888.00 2016-12-25 19:06:21.375 360 12647.67 56.40 54467.40 88888.00 2016-12-25 19:06:21.500 360 12647.62 56.40 54467.45 88888.00 2016-12-25 19:06:21.625 360 12647.60 56.38 54467.47 88888.00 2016-12-25 19:06:21.750 360 12647.60 56.35 54467.47 88888.00 2016-12-25 19:06:21.875 360 12647.58 56.27 54467.47 88888.00 2016-12-25 19:06:22.000 360 12647.50 56.27 54467.53 88888.00 2016-12-25 19:06:22.125 360 12647.50 56.27 54467.55 88888.00 2016-12-25 19:06:22.250 360 12647.45 56.20 54467.55 88888.00 2016-12-25 19:06:22.375 360 12647.42 56.20 54467.55 88888.00 2016-12-25 19:06:22.500 360 12647.48 56.17 54467.55 88888.00 2016-12-25 19:06:22.625 360 12647.42 56.12 54467.57 88888.00 2016-12-25 19:06:22.750 360 12647.35 56.12 54467.60 88888.00 2016-12-25 19:06:22.875 360 12647.33 56.10 54467.60 88888.00 2016-12-25 19:06:23.000 360 12647.30 56.08 54467.60 88888.00 2016-12-25 19:06:23.125 360 12647.27 56.05 54467.62 88888.00 2016-12-25 19:06:23.250 360 12647.25 56.00 54467.65 88888.00 2016-12-25 19:06:23.375 360 12647.25 56.00 54467.62 88888.00 2016-12-25 19:06:23.500 360 12647.30 56.00 54467.65 88888.00 2016-12-25 19:06:23.625 360 12647.33 56.00 54467.68 88888.00 2016-12-25 19:06:23.750 360 12647.38 55.95 54467.68 88888.00 2016-12-25 19:06:23.875 360 12647.42 55.92 54467.68 88888.00 2016-12-25 19:06:24.000 360 12647.38 55.85 54467.70 88888.00 2016-12-25 19:06:24.125 360 12647.33 55.83 54467.70 88888.00 2016-12-25 19:06:24.250 360 12647.33 55.75 54467.72 88888.00 2016-12-25 19:06:24.375 360 12647.38 55.75 54467.72 88888.00 2016-12-25 19:06:24.500 360 12647.38 55.75 54467.75 88888.00 2016-12-25 19:06:24.625 360 12647.45 55.77 54467.80 88888.00 2016-12-25 19:06:24.750 360 12647.45 55.73 54467.75 88888.00 2016-12-25 19:06:24.875 360 12647.38 55.70 54467.75 88888.00 2016-12-25 19:06:25.000 360 12647.33 55.67 54467.78 88888.00 2016-12-25 19:06:25.125 360 12647.33 55.67 54467.80 88888.00 2016-12-25 19:06:25.250 360 12647.35 55.67 54467.82 88888.00 2016-12-25 19:06:25.375 360 12647.35 55.62 54467.82 88888.00 2016-12-25 19:06:25.500 360 12647.27 55.60 54467.85 88888.00 2016-12-25 19:06:25.625 360 12647.20 55.60 54467.88 88888.00 2016-12-25 19:06:25.750 360 12647.23 55.62 54467.88 88888.00 2016-12-25 19:06:25.875 360 12647.30 55.60 54467.90 88888.00 2016-12-25 19:06:26.000 360 12647.30 55.58 54467.90 88888.00 2016-12-25 19:06:26.125 360 12647.35 55.55 54467.93 88888.00 2016-12-25 19:06:26.250 360 12647.30 55.55 54467.93 88888.00 2016-12-25 19:06:26.375 360 12647.25 55.52 54467.90 88888.00 2016-12-25 19:06:26.500 360 12647.27 55.52 54467.93 88888.00 2016-12-25 19:06:26.625 360 12647.23 55.52 54467.95 88888.00 2016-12-25 19:06:26.750 360 12647.25 55.50 54467.97 88888.00 2016-12-25 19:06:26.875 360 12647.23 55.48 54467.97 88888.00 2016-12-25 19:06:27.000 360 12647.23 55.42 54467.97 88888.00 2016-12-25 19:06:27.125 360 12647.23 55.40 54467.97 88888.00 2016-12-25 19:06:27.250 360 12647.25 55.38 54468.00 88888.00 2016-12-25 19:06:27.375 360 12647.27 55.40 54468.03 88888.00 2016-12-25 19:06:27.500 360 12647.25 55.38 54468.05 88888.00 2016-12-25 19:06:27.625 360 12647.27 55.35 54468.05 88888.00 2016-12-25 19:06:27.750 360 12647.25 55.35 54468.03 88888.00 2016-12-25 19:06:27.875 360 12647.27 55.35 54468.03 88888.00 2016-12-25 19:06:28.000 360 12647.25 55.30 54468.05 88888.00 2016-12-25 19:06:28.125 360 12647.25 55.25 54468.05 88888.00 2016-12-25 19:06:28.250 360 12647.25 55.27 54468.05 88888.00 2016-12-25 19:06:28.375 360 12647.27 55.27 54468.07 88888.00 2016-12-25 19:06:28.500 360 12647.25 55.30 54468.07 88888.00 2016-12-25 19:06:28.625 360 12647.25 55.27 54468.10 88888.00 2016-12-25 19:06:28.750 360 12647.33 55.30 54468.10 88888.00 2016-12-25 19:06:28.875 360 12647.35 55.27 54468.10 88888.00 2016-12-25 19:06:29.000 360 12647.33 55.30 54468.10 88888.00 2016-12-25 19:06:29.125 360 12647.38 55.27 54468.12 88888.00 2016-12-25 19:06:29.250 360 12647.38 55.27 54468.15 88888.00 2016-12-25 19:06:29.375 360 12647.35 55.30 54468.18 88888.00 2016-12-25 19:06:29.500 360 12647.30 55.33 54468.18 88888.00 2016-12-25 19:06:29.625 360 12647.33 55.33 54468.18 88888.00 2016-12-25 19:06:29.750 360 12647.33 55.35 54468.18 88888.00 2016-12-25 19:06:29.875 360 12647.23 55.30 54468.18 88888.00 2016-12-25 19:06:30.000 360 12647.23 55.30 54468.20 88888.00 2016-12-25 19:06:30.125 360 12647.27 55.27 54468.25 88888.00 2016-12-25 19:06:30.250 360 12647.30 55.27 54468.28 88888.00 2016-12-25 19:06:30.375 360 12647.30 55.27 54468.28 88888.00 2016-12-25 19:06:30.500 360 12647.25 55.25 54468.25 88888.00 2016-12-25 19:06:30.625 360 12647.27 55.27 54468.25 88888.00 2016-12-25 19:06:30.750 360 12647.23 55.25 54468.25 88888.00 2016-12-25 19:06:30.875 360 12647.20 55.23 54468.28 88888.00 2016-12-25 19:06:31.000 360 12647.25 55.20 54468.28 88888.00 2016-12-25 19:06:31.125 360 12647.33 55.23 54468.30 88888.00 2016-12-25 19:06:31.250 360 12647.33 55.15 54468.30 88888.00 2016-12-25 19:06:31.375 360 12647.33 55.12 54468.32 88888.00 2016-12-25 19:06:31.500 360 12647.27 55.12 54468.32 88888.00 2016-12-25 19:06:31.625 360 12647.25 55.12 54468.35 88888.00 2016-12-25 19:06:31.750 360 12647.25 55.10 54468.38 88888.00 2016-12-25 19:06:31.875 360 12647.25 55.08 54468.35 88888.00 2016-12-25 19:06:32.000 360 12647.23 55.02 54468.32 88888.00 2016-12-25 19:06:32.125 360 12647.27 55.00 54468.35 88888.00 2016-12-25 19:06:32.250 360 12647.27 54.98 54468.35 88888.00 2016-12-25 19:06:32.375 360 12647.30 54.95 54468.38 88888.00 2016-12-25 19:06:32.500 360 12647.27 54.90 54468.40 88888.00 2016-12-25 19:06:32.625 360 12647.27 54.88 54468.40 88888.00 2016-12-25 19:06:32.750 360 12647.30 54.88 54468.40 88888.00 2016-12-25 19:06:32.875 360 12647.27 54.85 54468.40 88888.00 2016-12-25 19:06:33.000 360 12647.33 54.85 54468.43 88888.00 2016-12-25 19:06:33.125 360 12647.35 54.85 54468.43 88888.00 2016-12-25 19:06:33.250 360 12647.30 54.83 54468.45 88888.00 2016-12-25 19:06:33.375 360 12647.30 54.83 54468.45 88888.00 2016-12-25 19:06:33.500 360 12647.30 54.83 54468.45 88888.00 2016-12-25 19:06:33.625 360 12647.33 54.80 54468.47 88888.00 2016-12-25 19:06:33.750 360 12647.30 54.77 54468.45 88888.00 2016-12-25 19:06:33.875 360 12647.33 54.77 54468.47 88888.00 2016-12-25 19:06:34.000 360 12647.27 54.75 54468.45 88888.00 2016-12-25 19:06:34.125 360 12647.27 54.75 54468.45 88888.00 2016-12-25 19:06:34.250 360 12647.25 54.75 54468.50 88888.00 2016-12-25 19:06:34.375 360 12647.25 54.75 54468.47 88888.00 2016-12-25 19:06:34.500 360 12647.25 54.75 54468.50 88888.00 2016-12-25 19:06:34.625 360 12647.30 54.75 54468.53 88888.00 2016-12-25 19:06:34.750 360 12647.25 54.75 54468.55 88888.00 2016-12-25 19:06:34.875 360 12647.20 54.73 54468.55 88888.00 2016-12-25 19:06:35.000 360 12647.20 54.75 54468.55 88888.00 2016-12-25 19:06:35.125 360 12647.20 54.73 54468.57 88888.00 2016-12-25 19:06:35.250 360 12647.10 54.70 54468.57 88888.00 2016-12-25 19:06:35.375 360 12647.12 54.75 54468.60 88888.00 2016-12-25 19:06:35.500 360 12647.12 54.70 54468.62 88888.00 2016-12-25 19:06:35.625 360 12647.15 54.70 54468.62 88888.00 2016-12-25 19:06:35.750 360 12647.12 54.73 54468.65 88888.00 2016-12-25 19:06:35.875 360 12647.05 54.73 54468.68 88888.00 2016-12-25 19:06:36.000 360 12646.95 54.73 54468.68 88888.00 2016-12-25 19:06:36.125 360 12646.98 54.73 54468.68 88888.00 2016-12-25 19:06:36.250 360 12646.98 54.73 54468.68 88888.00 2016-12-25 19:06:36.375 360 12646.98 54.75 54468.70 88888.00 2016-12-25 19:06:36.500 360 12646.90 54.75 54468.70 88888.00 2016-12-25 19:06:36.625 360 12646.92 54.70 54468.72 88888.00 2016-12-25 19:06:36.750 360 12646.98 54.67 54468.72 88888.00 2016-12-25 19:06:36.875 360 12647.05 54.67 54468.75 88888.00 2016-12-25 19:06:37.000 360 12647.08 54.70 54468.75 88888.00 2016-12-25 19:06:37.125 360 12647.02 54.70 54468.78 88888.00 2016-12-25 19:06:37.250 360 12646.90 54.65 54468.80 88888.00 2016-12-25 19:06:37.375 360 12646.88 54.65 54468.82 88888.00 2016-12-25 19:06:37.500 360 12646.92 54.67 54468.82 88888.00 2016-12-25 19:06:37.625 360 12646.95 54.67 54468.82 88888.00 2016-12-25 19:06:37.750 360 12646.92 54.67 54468.85 88888.00 2016-12-25 19:06:37.875 360 12646.88 54.67 54468.88 88888.00 2016-12-25 19:06:38.000 360 12646.85 54.67 54468.88 88888.00 2016-12-25 19:06:38.125 360 12646.88 54.67 54468.90 88888.00 2016-12-25 19:06:38.250 360 12646.88 54.67 54468.95 88888.00 2016-12-25 19:06:38.375 360 12646.88 54.65 54468.93 88888.00 2016-12-25 19:06:38.500 360 12646.83 54.65 54468.95 88888.00 2016-12-25 19:06:38.625 360 12646.83 54.67 54468.95 88888.00 2016-12-25 19:06:38.750 360 12646.80 54.70 54468.97 88888.00 2016-12-25 19:06:38.875 360 12646.75 54.65 54469.00 88888.00 2016-12-25 19:06:39.000 360 12646.65 54.65 54468.97 88888.00 2016-12-25 19:06:39.125 360 12646.65 54.65 54469.03 88888.00 2016-12-25 19:06:39.250 360 12646.60 54.67 54469.03 88888.00 2016-12-25 19:06:39.375 360 12646.58 54.67 54469.05 88888.00 2016-12-25 19:06:39.500 360 12646.55 54.65 54469.05 88888.00 2016-12-25 19:06:39.625 360 12646.58 54.65 54469.05 88888.00 2016-12-25 19:06:39.750 360 12646.55 54.67 54469.07 88888.00 2016-12-25 19:06:39.875 360 12646.52 54.67 54469.10 88888.00 2016-12-25 19:06:40.000 360 12646.52 54.67 54469.12 88888.00 2016-12-25 19:06:40.125 360 12646.50 54.67 54469.12 88888.00 2016-12-25 19:06:40.250 360 12646.42 54.67 54469.15 88888.00 2016-12-25 19:06:40.375 360 12646.40 54.65 54469.15 88888.00 2016-12-25 19:06:40.500 360 12646.40 54.65 54469.15 88888.00 2016-12-25 19:06:40.625 360 12646.40 54.65 54469.20 88888.00 2016-12-25 19:06:40.750 360 12646.40 54.62 54469.18 88888.00 2016-12-25 19:06:40.875 360 12646.38 54.62 54469.18 88888.00 2016-12-25 19:06:41.000 360 12646.35 54.62 54469.20 88888.00 2016-12-25 19:06:41.125 360 12646.33 54.60 54469.20 88888.00 2016-12-25 19:06:41.250 360 12646.35 54.58 54469.25 88888.00 2016-12-25 19:06:41.375 360 12646.35 54.60 54469.25 88888.00 2016-12-25 19:06:41.500 360 12646.27 54.58 54469.25 88888.00 2016-12-25 19:06:41.625 360 12646.20 54.58 54469.28 88888.00 2016-12-25 19:06:41.750 360 12646.10 54.58 54469.30 88888.00 2016-12-25 19:06:41.875 360 12646.10 54.58 54469.32 88888.00 2016-12-25 19:06:42.000 360 12646.10 54.55 54469.30 88888.00 2016-12-25 19:06:42.125 360 12646.08 54.55 54469.32 88888.00 2016-12-25 19:06:42.250 360 12646.10 54.52 54469.32 88888.00 2016-12-25 19:06:42.375 360 12646.08 54.50 54469.35 88888.00 2016-12-25 19:06:42.500 360 12646.08 54.52 54469.38 88888.00 2016-12-25 19:06:42.625 360 12646.05 54.55 54469.38 88888.00 2016-12-25 19:06:42.750 360 12646.00 54.55 54469.40 88888.00 2016-12-25 19:06:42.875 360 12646.00 54.55 54469.43 88888.00 2016-12-25 19:06:43.000 360 12645.95 54.52 54469.43 88888.00 2016-12-25 19:06:43.125 360 12645.95 54.52 54469.45 88888.00 2016-12-25 19:06:43.250 360 12645.98 54.50 54469.45 88888.00 2016-12-25 19:06:43.375 360 12645.98 54.52 54469.47 88888.00 2016-12-25 19:06:43.500 360 12645.98 54.52 54469.50 88888.00 2016-12-25 19:06:43.625 360 12646.00 54.50 54469.50 88888.00 2016-12-25 19:06:43.750 360 12645.98 54.50 54469.47 88888.00 2016-12-25 19:06:43.875 360 12645.95 54.45 54469.47 88888.00 2016-12-25 19:06:44.000 360 12645.88 54.45 54469.50 88888.00 2016-12-25 19:06:44.125 360 12645.85 54.45 54469.53 88888.00 2016-12-25 19:06:44.250 360 12645.85 54.42 54469.55 88888.00 2016-12-25 19:06:44.375 360 12645.85 54.40 54469.55 88888.00 2016-12-25 19:06:44.500 360 12645.83 54.42 54469.57 88888.00 2016-12-25 19:06:44.625 360 12645.88 54.42 54469.57 88888.00 2016-12-25 19:06:44.750 360 12645.88 54.40 54469.57 88888.00 2016-12-25 19:06:44.875 360 12645.88 54.35 54469.60 88888.00 2016-12-25 19:06:45.000 360 12645.85 54.33 54469.60 88888.00 2016-12-25 19:06:45.125 360 12645.88 54.33 54469.62 88888.00 2016-12-25 19:06:45.250 360 12645.77 54.27 54469.62 88888.00 2016-12-25 19:06:45.375 360 12645.73 54.33 54469.65 88888.00 2016-12-25 19:06:45.500 360 12645.73 54.27 54469.65 88888.00 2016-12-25 19:06:45.625 360 12645.75 54.27 54469.62 88888.00 2016-12-25 19:06:45.750 360 12645.85 54.27 54469.65 88888.00 2016-12-25 19:06:45.875 360 12645.83 54.27 54469.65 88888.00 2016-12-25 19:06:46.000 360 12645.83 54.25 54469.65 88888.00 2016-12-25 19:06:46.125 360 12645.88 54.23 54469.65 88888.00 2016-12-25 19:06:46.250 360 12645.85 54.23 54469.68 88888.00 2016-12-25 19:06:46.375 360 12645.88 54.20 54469.68 88888.00 2016-12-25 19:06:46.500 360 12645.90 54.20 54469.68 88888.00 2016-12-25 19:06:46.625 360 12645.92 54.20 54469.70 88888.00 2016-12-25 19:06:46.750 360 12645.90 54.12 54469.72 88888.00 2016-12-25 19:06:46.875 360 12645.88 54.10 54469.72 88888.00 2016-12-25 19:06:47.000 360 12645.90 54.10 54469.72 88888.00 2016-12-25 19:06:47.125 360 12645.95 54.12 54469.78 88888.00 2016-12-25 19:06:47.250 360 12645.92 54.10 54469.78 88888.00 2016-12-25 19:06:47.375 360 12646.02 54.10 54469.75 88888.00 2016-12-25 19:06:47.500 360 12646.12 54.15 54469.80 88888.00 2016-12-25 19:06:47.625 360 12646.08 54.12 54469.78 88888.00 2016-12-25 19:06:47.750 360 12646.02 54.10 54469.80 88888.00 2016-12-25 19:06:47.875 360 12646.05 54.12 54469.80 88888.00 2016-12-25 19:06:48.000 360 12646.12 54.10 54469.82 88888.00 2016-12-25 19:06:48.125 360 12646.15 54.08 54469.82 88888.00 2016-12-25 19:06:48.250 360 12646.08 54.08 54469.82 88888.00 2016-12-25 19:06:48.375 360 12646.05 54.08 54469.85 88888.00 2016-12-25 19:06:48.500 360 12646.10 54.08 54469.88 88888.00 2016-12-25 19:06:48.625 360 12646.10 54.10 54469.88 88888.00 2016-12-25 19:06:48.750 360 12646.02 54.10 54469.90 88888.00 2016-12-25 19:06:48.875 360 12645.95 54.08 54469.90 88888.00 2016-12-25 19:06:49.000 360 12645.92 54.10 54469.90 88888.00 2016-12-25 19:06:49.125 360 12645.92 54.08 54469.93 88888.00 2016-12-25 19:06:49.250 360 12645.95 54.12 54469.95 88888.00 2016-12-25 19:06:49.375 360 12646.00 54.15 54469.95 88888.00 2016-12-25 19:06:49.500 360 12645.98 54.12 54469.97 88888.00 2016-12-25 19:06:49.625 360 12645.95 54.08 54470.00 88888.00 2016-12-25 19:06:49.750 360 12645.92 54.10 54470.03 88888.00 2016-12-25 19:06:49.875 360 12645.90 54.12 54470.05 88888.00 2016-12-25 19:06:50.000 360 12645.92 54.15 54470.03 88888.00 2016-12-25 19:06:50.125 360 12645.90 54.10 54470.03 88888.00 2016-12-25 19:06:50.250 360 12645.85 54.08 54470.05 88888.00 2016-12-25 19:06:50.375 360 12645.80 54.12 54470.07 88888.00 2016-12-25 19:06:50.500 360 12645.80 54.12 54470.07 88888.00 2016-12-25 19:06:50.625 360 12645.83 54.15 54470.07 88888.00 2016-12-25 19:06:50.750 360 12645.77 54.15 54470.10 88888.00 2016-12-25 19:06:50.875 360 12645.67 54.12 54470.15 88888.00 2016-12-25 19:06:51.000 360 12645.62 54.10 54470.15 88888.00 2016-12-25 19:06:51.125 360 12645.58 54.10 54470.18 88888.00 2016-12-25 19:06:51.250 360 12645.60 54.10 54470.20 88888.00 2016-12-25 19:06:51.375 360 12645.60 54.10 54470.20 88888.00 2016-12-25 19:06:51.500 360 12645.55 54.10 54470.20 88888.00 2016-12-25 19:06:51.625 360 12645.55 54.08 54470.20 88888.00 2016-12-25 19:06:51.750 360 12645.55 54.08 54470.22 88888.00 2016-12-25 19:06:51.875 360 12645.50 54.10 54470.28 88888.00 2016-12-25 19:06:52.000 360 12645.42 54.10 54470.28 88888.00 2016-12-25 19:06:52.125 360 12645.35 54.10 54470.30 88888.00 2016-12-25 19:06:52.250 360 12645.30 54.05 54470.32 88888.00 2016-12-25 19:06:52.375 360 12645.27 54.08 54470.32 88888.00 2016-12-25 19:06:52.500 360 12645.27 54.08 54470.35 88888.00 2016-12-25 19:06:52.625 360 12645.30 54.08 54470.32 88888.00 2016-12-25 19:06:52.750 360 12645.25 54.08 54470.35 88888.00 2016-12-25 19:06:52.875 360 12645.17 54.05 54470.38 88888.00 2016-12-25 19:06:53.000 360 12645.15 54.08 54470.38 88888.00 2016-12-25 19:06:53.125 360 12645.12 54.05 54470.43 88888.00 2016-12-25 19:06:53.250 360 12645.10 54.00 54470.43 88888.00 2016-12-25 19:06:53.375 360 12645.08 54.00 54470.43 88888.00 2016-12-25 19:06:53.500 360 12645.02 53.98 54470.43 88888.00 2016-12-25 19:06:53.625 360 12644.98 53.98 54470.43 88888.00 2016-12-25 19:06:53.750 360 12644.92 53.98 54470.45 88888.00 2016-12-25 19:06:53.875 360 12644.92 53.98 54470.45 88888.00 2016-12-25 19:06:54.000 360 12644.92 53.98 54470.47 88888.00 2016-12-25 19:06:54.125 360 12644.90 53.98 54470.50 88888.00 2016-12-25 19:06:54.250 360 12644.90 53.98 54470.50 88888.00 2016-12-25 19:06:54.375 360 12644.90 53.98 54470.50 88888.00 2016-12-25 19:06:54.500 360 12644.85 53.98 54470.50 88888.00 2016-12-25 19:06:54.625 360 12644.85 54.02 54470.53 88888.00 2016-12-25 19:06:54.750 360 12644.85 54.00 54470.55 88888.00 2016-12-25 19:06:54.875 360 12644.80 54.02 54470.57 88888.00 2016-12-25 19:06:55.000 360 12644.70 54.02 54470.57 88888.00 2016-12-25 19:06:55.125 360 12644.62 54.00 54470.57 88888.00 2016-12-25 19:06:55.250 360 12644.60 54.02 54470.62 88888.00 2016-12-25 19:06:55.375 360 12644.67 54.02 54470.65 88888.00 2016-12-25 19:06:55.500 360 12644.60 54.02 54470.65 88888.00 2016-12-25 19:06:55.625 360 12644.60 54.05 54470.65 88888.00 2016-12-25 19:06:55.750 360 12644.58 54.05 54470.62 88888.00 2016-12-25 19:06:55.875 360 12644.50 54.05 54470.62 88888.00 2016-12-25 19:06:56.000 360 12644.50 54.05 54470.65 88888.00 2016-12-25 19:06:56.125 360 12644.48 54.02 54470.70 88888.00 2016-12-25 19:06:56.250 360 12644.50 54.08 54470.70 88888.00 2016-12-25 19:06:56.375 360 12644.50 54.05 54470.70 88888.00 2016-12-25 19:06:56.500 360 12644.45 54.05 54470.70 88888.00 2016-12-25 19:06:56.625 360 12644.35 54.10 54470.72 88888.00 2016-12-25 19:06:56.750 360 12644.35 54.12 54470.75 88888.00 2016-12-25 19:06:56.875 360 12644.38 54.15 54470.78 88888.00 2016-12-25 19:06:57.000 360 12644.33 54.15 54470.75 88888.00 2016-12-25 19:06:57.125 360 12644.30 54.17 54470.78 88888.00 2016-12-25 19:06:57.250 360 12644.25 54.20 54470.80 88888.00 2016-12-25 19:06:57.375 360 12644.17 54.23 54470.80 88888.00 2016-12-25 19:06:57.500 360 12644.20 54.25 54470.82 88888.00 2016-12-25 19:06:57.625 360 12644.20 54.30 54470.82 88888.00 2016-12-25 19:06:57.750 360 12644.17 54.33 54470.88 88888.00 2016-12-25 19:06:57.875 360 12644.15 54.35 54470.88 88888.00 2016-12-25 19:06:58.000 360 12644.12 54.35 54470.85 88888.00 2016-12-25 19:06:58.125 360 12644.15 54.38 54470.88 88888.00 2016-12-25 19:06:58.250 360 12644.17 54.40 54470.90 88888.00 2016-12-25 19:06:58.375 360 12644.20 54.40 54470.90 88888.00 2016-12-25 19:06:58.500 360 12644.12 54.40 54470.93 88888.00 2016-12-25 19:06:58.625 360 12644.00 54.42 54470.90 88888.00 2016-12-25 19:06:58.750 360 12644.00 54.45 54470.90 88888.00 2016-12-25 19:06:58.875 360 12644.02 54.48 54470.90 88888.00 2016-12-25 19:06:59.000 360 12644.02 54.50 54470.90 88888.00 2016-12-25 19:06:59.125 360 12644.00 54.50 54470.90 88888.00 2016-12-25 19:06:59.250 360 12643.98 54.52 54470.95 88888.00 2016-12-25 19:06:59.375 360 12643.95 54.55 54471.00 88888.00 2016-12-25 19:06:59.500 360 12643.95 54.60 54470.97 88888.00 2016-12-25 19:06:59.625 360 12643.92 54.62 54470.97 88888.00 2016-12-25 19:06:59.750 360 12643.85 54.67 54470.97 88888.00 2016-12-25 19:06:59.875 360 12643.85 54.67 54471.00 88888.00 2016-12-25 19:07:00.000 360 12643.80 54.73 54470.97 88888.00 2016-12-25 19:07:00.125 360 12643.77 54.77 54471.03 88888.00 2016-12-25 19:07:00.250 360 12643.73 54.80 54471.03 88888.00 2016-12-25 19:07:00.375 360 12643.73 54.80 54471.03 88888.00 2016-12-25 19:07:00.500 360 12643.77 54.88 54471.03 88888.00 2016-12-25 19:07:00.625 360 12643.75 54.90 54471.07 88888.00 2016-12-25 19:07:00.750 360 12643.67 54.98 54471.07 88888.00 2016-12-25 19:07:00.875 360 12643.62 55.00 54471.10 88888.00 2016-12-25 19:07:01.000 360 12643.62 55.02 54471.10 88888.00 2016-12-25 19:07:01.125 360 12643.60 55.08 54471.10 88888.00 2016-12-25 19:07:01.250 360 12643.60 55.10 54471.12 88888.00 2016-12-25 19:07:01.375 360 12643.65 55.10 54471.12 88888.00 2016-12-25 19:07:01.500 360 12643.55 55.12 54471.12 88888.00 2016-12-25 19:07:01.625 360 12643.55 55.15 54471.15 88888.00 2016-12-25 19:07:01.750 360 12643.62 55.20 54471.15 88888.00 2016-12-25 19:07:01.875 360 12643.55 55.25 54471.15 88888.00 2016-12-25 19:07:02.000 360 12643.52 55.27 54471.18 88888.00 2016-12-25 19:07:02.125 360 12643.52 55.33 54471.18 88888.00 2016-12-25 19:07:02.250 360 12643.50 55.35 54471.18 88888.00 2016-12-25 19:07:02.375 360 12643.50 55.35 54471.20 88888.00 2016-12-25 19:07:02.500 360 12643.50 55.40 54471.20 88888.00 2016-12-25 19:07:02.625 360 12643.48 55.45 54471.22 88888.00 2016-12-25 19:07:02.750 360 12643.45 55.48 54471.22 88888.00 2016-12-25 19:07:02.875 360 12643.42 55.50 54471.22 88888.00 2016-12-25 19:07:03.000 360 12643.40 55.52 54471.22 88888.00 2016-12-25 19:07:03.125 360 12643.38 55.55 54471.22 88888.00 2016-12-25 19:07:03.250 360 12643.30 55.58 54471.25 88888.00 2016-12-25 19:07:03.375 360 12643.27 55.62 54471.28 88888.00 2016-12-25 19:07:03.500 360 12643.25 55.65 54471.28 88888.00 2016-12-25 19:07:03.625 360 12643.25 55.67 54471.28 88888.00 2016-12-25 19:07:03.750 360 12643.27 55.73 54471.32 88888.00 2016-12-25 19:07:03.875 360 12643.23 55.73 54471.35 88888.00 2016-12-25 19:07:04.000 360 12643.17 55.73 54471.32 88888.00 2016-12-25 19:07:04.125 360 12643.15 55.77 54471.32 88888.00 2016-12-25 19:07:04.250 360 12643.12 55.77 54471.32 88888.00 2016-12-25 19:07:04.375 360 12643.12 55.80 54471.35 88888.00 2016-12-25 19:07:04.500 360 12643.05 55.85 54471.38 88888.00 2016-12-25 19:07:04.625 360 12643.02 55.83 54471.40 88888.00 2016-12-25 19:07:04.750 360 12643.05 55.85 54471.40 88888.00 2016-12-25 19:07:04.875 360 12643.02 55.88 54471.40 88888.00 2016-12-25 19:07:05.000 360 12643.05 55.83 54471.40 88888.00 2016-12-25 19:07:05.125 360 12642.92 55.88 54471.43 88888.00 2016-12-25 19:07:05.250 360 12642.83 55.90 54471.50 88888.00 2016-12-25 19:07:05.375 360 12642.90 55.90 54471.50 88888.00 2016-12-25 19:07:05.500 360 12642.90 55.92 54471.50 88888.00 2016-12-25 19:07:05.625 360 12642.92 55.95 54471.50 88888.00 2016-12-25 19:07:05.750 360 12642.85 55.95 54471.50 88888.00 2016-12-25 19:07:05.875 360 12642.88 55.95 54471.53 88888.00 2016-12-25 19:07:06.000 360 12642.85 55.95 54471.55 88888.00 2016-12-25 19:07:06.125 360 12642.83 55.95 54471.55 88888.00 2016-12-25 19:07:06.250 360 12642.80 55.95 54471.57 88888.00 2016-12-25 19:07:06.375 360 12642.80 55.98 54471.57 88888.00 2016-12-25 19:07:06.500 360 12642.75 56.02 54471.57 88888.00 2016-12-25 19:07:06.625 360 12642.75 56.00 54471.57 88888.00 2016-12-25 19:07:06.750 360 12642.73 55.98 54471.57 88888.00 2016-12-25 19:07:06.875 360 12642.73 56.00 54471.60 88888.00 2016-12-25 19:07:07.000 360 12642.73 56.00 54471.60 88888.00 2016-12-25 19:07:07.125 360 12642.67 56.00 54471.62 88888.00 2016-12-25 19:07:07.250 360 12642.67 56.00 54471.68 88888.00 2016-12-25 19:07:07.375 360 12642.67 56.00 54471.70 88888.00 2016-12-25 19:07:07.500 360 12642.67 56.05 54471.70 88888.00 2016-12-25 19:07:07.625 360 12642.65 56.08 54471.72 88888.00 2016-12-25 19:07:07.750 360 12642.65 56.08 54471.75 88888.00 2016-12-25 19:07:07.875 360 12642.60 56.08 54471.72 88888.00 2016-12-25 19:07:08.000 360 12642.55 56.08 54471.75 88888.00 2016-12-25 19:07:08.125 360 12642.58 56.10 54471.75 88888.00 2016-12-25 19:07:08.250 360 12642.55 56.10 54471.78 88888.00 2016-12-25 19:07:08.375 360 12642.50 56.12 54471.82 88888.00 2016-12-25 19:07:08.500 360 12642.45 56.20 54471.80 88888.00 2016-12-25 19:07:08.625 360 12642.48 56.20 54471.80 88888.00 2016-12-25 19:07:08.750 360 12642.45 56.23 54471.85 88888.00 2016-12-25 19:07:08.875 360 12642.42 56.30 54471.88 88888.00 2016-12-25 19:07:09.000 360 12642.38 56.33 54471.88 88888.00 2016-12-25 19:07:09.125 360 12642.33 56.30 54471.93 88888.00 2016-12-25 19:07:09.250 360 12642.33 56.35 54471.93 88888.00 2016-12-25 19:07:09.375 360 12642.35 56.40 54471.95 88888.00 2016-12-25 19:07:09.500 360 12642.38 56.42 54471.95 88888.00 2016-12-25 19:07:09.625 360 12642.33 56.48 54471.97 88888.00 2016-12-25 19:07:09.750 360 12642.30 56.52 54472.00 88888.00 2016-12-25 19:07:09.875 360 12642.23 56.50 54472.00 88888.00 2016-12-25 19:07:10.000 360 12642.17 56.52 54472.00 88888.00 2016-12-25 19:07:10.125 360 12642.15 56.55 54472.00 88888.00 2016-12-25 19:07:10.250 360 12642.17 56.58 54472.03 88888.00 2016-12-25 19:07:10.375 360 12642.12 56.58 54472.03 88888.00 2016-12-25 19:07:10.500 360 12642.10 56.60 54472.05 88888.00 2016-12-25 19:07:10.625 360 12642.12 56.65 54472.05 88888.00 2016-12-25 19:07:10.750 360 12642.12 56.70 54472.05 88888.00 2016-12-25 19:07:10.875 360 12642.08 56.75 54472.07 88888.00 2016-12-25 19:07:11.000 360 12642.00 56.75 54472.07 88888.00 2016-12-25 19:07:11.125 360 12641.95 56.77 54472.10 88888.00 2016-12-25 19:07:11.250 360 12641.95 56.80 54472.15 88888.00 2016-12-25 19:07:11.375 360 12641.98 56.85 54472.15 88888.00 2016-12-25 19:07:11.500 360 12641.92 56.85 54472.15 88888.00 2016-12-25 19:07:11.625 360 12641.88 56.90 54472.15 88888.00 2016-12-25 19:07:11.750 360 12641.83 56.98 54472.20 88888.00 2016-12-25 19:07:11.875 360 12641.80 57.05 54472.22 88888.00 2016-12-25 19:07:12.000 360 12641.80 57.08 54472.22 88888.00 2016-12-25 19:07:12.125 360 12641.75 57.08 54472.22 88888.00 2016-12-25 19:07:12.250 360 12641.73 57.15 54472.25 88888.00 2016-12-25 19:07:12.375 360 12641.73 57.12 54472.25 88888.00 2016-12-25 19:07:12.500 360 12641.73 57.17 54472.25 88888.00 2016-12-25 19:07:12.625 360 12641.65 57.20 54472.28 88888.00 2016-12-25 19:07:12.750 360 12641.67 57.20 54472.30 88888.00 2016-12-25 19:07:12.875 360 12641.67 57.23 54472.30 88888.00 2016-12-25 19:07:13.000 360 12641.67 57.23 54472.30 88888.00 2016-12-25 19:07:13.125 360 12641.62 57.27 54472.35 88888.00 2016-12-25 19:07:13.250 360 12641.62 57.27 54472.38 88888.00 2016-12-25 19:07:13.375 360 12641.60 57.30 54472.35 88888.00 2016-12-25 19:07:13.500 360 12641.58 57.25 54472.38 88888.00 2016-12-25 19:07:13.625 360 12641.60 57.27 54472.38 88888.00 2016-12-25 19:07:13.750 360 12641.58 57.33 54472.40 88888.00 2016-12-25 19:07:13.875 360 12641.65 57.33 54472.40 88888.00 2016-12-25 19:07:14.000 360 12641.65 57.35 54472.40 88888.00 2016-12-25 19:07:14.125 360 12641.60 57.35 54472.43 88888.00 2016-12-25 19:07:14.250 360 12641.52 57.33 54472.47 88888.00 2016-12-25 19:07:14.375 360 12641.48 57.38 54472.47 88888.00 2016-12-25 19:07:14.500 360 12641.45 57.42 54472.47 88888.00 2016-12-25 19:07:14.625 360 12641.48 57.42 54472.50 88888.00 2016-12-25 19:07:14.750 360 12641.52 57.50 54472.50 88888.00 2016-12-25 19:07:14.875 360 12641.48 57.52 54472.50 88888.00 2016-12-25 19:07:15.000 360 12641.48 57.52 54472.50 88888.00 2016-12-25 19:07:15.125 360 12641.42 57.55 54472.53 88888.00 2016-12-25 19:07:15.250 360 12641.38 57.58 54472.57 88888.00 2016-12-25 19:07:15.375 360 12641.42 57.60 54472.57 88888.00 2016-12-25 19:07:15.500 360 12641.45 57.62 54472.60 88888.00 2016-12-25 19:07:15.625 360 12641.45 57.65 54472.60 88888.00 2016-12-25 19:07:15.750 360 12641.40 57.65 54472.60 88888.00 2016-12-25 19:07:15.875 360 12641.33 57.67 54472.65 88888.00 2016-12-25 19:07:16.000 360 12641.30 57.70 54472.65 88888.00 2016-12-25 19:07:16.125 360 12641.17 57.73 54472.68 88888.00 2016-12-25 19:07:16.250 360 12641.20 57.77 54472.70 88888.00 2016-12-25 19:07:16.375 360 12641.23 57.77 54472.68 88888.00 2016-12-25 19:07:16.500 360 12641.20 57.83 54472.70 88888.00 2016-12-25 19:07:16.625 360 12641.23 57.85 54472.70 88888.00 2016-12-25 19:07:16.750 360 12641.25 57.88 54472.72 88888.00 2016-12-25 19:07:16.875 360 12641.27 57.92 54472.72 88888.00 2016-12-25 19:07:17.000 360 12641.27 58.00 54472.70 88888.00 2016-12-25 19:07:17.125 360 12641.25 58.02 54472.70 88888.00 2016-12-25 19:07:17.250 360 12641.25 58.02 54472.70 88888.00 2016-12-25 19:07:17.375 360 12641.23 58.08 54472.72 88888.00 2016-12-25 19:07:17.500 360 12641.30 58.12 54472.72 88888.00 2016-12-25 19:07:17.625 360 12641.35 58.15 54472.75 88888.00 2016-12-25 19:07:17.750 360 12641.30 58.20 54472.75 88888.00 2016-12-25 19:07:17.875 360 12641.25 58.23 54472.78 88888.00 2016-12-25 19:07:18.000 360 12641.30 58.25 54472.78 88888.00 2016-12-25 19:07:18.125 360 12641.27 58.30 54472.78 88888.00 2016-12-25 19:07:18.250 360 12641.27 58.38 54472.80 88888.00 2016-12-25 19:07:18.375 360 12641.33 58.38 54472.80 88888.00 2016-12-25 19:07:18.500 360 12641.33 58.38 54472.80 88888.00 2016-12-25 19:07:18.625 360 12641.30 58.42 54472.80 88888.00 2016-12-25 19:07:18.750 360 12641.25 58.50 54472.80 88888.00 2016-12-25 19:07:18.875 360 12641.25 58.55 54472.82 88888.00 2016-12-25 19:07:19.000 360 12641.30 58.55 54472.82 88888.00 2016-12-25 19:07:19.125 360 12641.33 58.60 54472.85 88888.00 2016-12-25 19:07:19.250 360 12641.27 58.62 54472.88 88888.00 2016-12-25 19:07:19.375 360 12641.30 58.70 54472.85 88888.00 2016-12-25 19:07:19.500 360 12641.25 58.73 54472.85 88888.00 2016-12-25 19:07:19.625 360 12641.30 58.73 54472.88 88888.00 2016-12-25 19:07:19.750 360 12641.38 58.80 54472.90 88888.00 2016-12-25 19:07:19.875 360 12641.40 58.85 54472.88 88888.00 2016-12-25 19:07:20.000 360 12641.40 58.90 54472.88 88888.00 2016-12-25 19:07:20.125 360 12641.45 58.92 54472.88 88888.00 2016-12-25 19:07:20.250 360 12641.42 58.92 54472.90 88888.00 2016-12-25 19:07:20.375 360 12641.42 58.95 54472.90 88888.00 2016-12-25 19:07:20.500 360 12641.42 59.00 54472.93 88888.00 2016-12-25 19:07:20.625 360 12641.42 59.02 54472.97 88888.00 2016-12-25 19:07:20.750 360 12641.40 59.12 54472.95 88888.00 2016-12-25 19:07:20.875 360 12641.50 59.15 54472.95 88888.00 2016-12-25 19:07:21.000 360 12641.48 59.17 54472.95 88888.00 2016-12-25 19:07:21.125 360 12641.45 59.20 54473.00 88888.00 2016-12-25 19:07:21.250 360 12641.45 59.25 54473.00 88888.00 2016-12-25 19:07:21.375 360 12641.52 59.27 54473.00 88888.00 2016-12-25 19:07:21.500 360 12641.58 59.30 54473.00 88888.00 2016-12-25 19:07:21.625 360 12641.58 59.27 54473.00 88888.00 2016-12-25 19:07:21.750 360 12641.58 59.30 54473.00 88888.00 2016-12-25 19:07:21.875 360 12641.55 59.33 54473.00 88888.00 2016-12-25 19:07:22.000 360 12641.58 59.30 54473.03 88888.00 2016-12-25 19:07:22.125 360 12641.55 59.35 54473.03 88888.00 2016-12-25 19:07:22.250 360 12641.60 59.42 54473.07 88888.00 2016-12-25 19:07:22.375 360 12641.62 59.48 54473.07 88888.00 2016-12-25 19:07:22.500 360 12641.62 59.48 54473.10 88888.00 2016-12-25 19:07:22.625 360 12641.60 59.50 54473.10 88888.00 2016-12-25 19:07:22.750 360 12641.60 59.50 54473.10 88888.00 2016-12-25 19:07:22.875 360 12641.62 59.52 54473.10 88888.00 2016-12-25 19:07:23.000 360 12641.65 59.52 54473.12 88888.00 2016-12-25 19:07:23.125 360 12641.62 59.58 54473.15 88888.00 2016-12-25 19:07:23.250 360 12641.62 59.58 54473.15 88888.00 2016-12-25 19:07:23.375 360 12641.62 59.60 54473.18 88888.00 2016-12-25 19:07:23.500 360 12641.60 59.65 54473.18 88888.00 2016-12-25 19:07:23.625 360 12641.60 59.65 54473.18 88888.00 2016-12-25 19:07:23.750 360 12641.62 59.65 54473.18 88888.00 2016-12-25 19:07:23.875 360 12641.62 59.70 54473.15 88888.00 2016-12-25 19:07:24.000 360 12641.62 59.73 54473.18 88888.00 2016-12-25 19:07:24.125 360 12641.60 59.75 54473.20 88888.00 2016-12-25 19:07:24.250 360 12641.60 59.77 54473.22 88888.00 2016-12-25 19:07:24.375 360 12641.62 59.77 54473.22 88888.00 2016-12-25 19:07:24.500 360 12641.67 59.80 54473.25 88888.00 2016-12-25 19:07:24.625 360 12641.65 59.88 54473.25 88888.00 2016-12-25 19:07:24.750 360 12641.58 59.88 54473.22 88888.00 2016-12-25 19:07:24.875 360 12641.52 59.90 54473.25 88888.00 2016-12-25 19:07:25.000 360 12641.50 59.90 54473.25 88888.00 2016-12-25 19:07:25.125 360 12641.55 59.90 54473.28 88888.00 2016-12-25 19:07:25.250 360 12641.50 59.90 54473.28 88888.00 2016-12-25 19:07:25.375 360 12641.50 59.95 54473.28 88888.00 2016-12-25 19:07:25.500 360 12641.55 59.98 54473.30 88888.00 2016-12-25 19:07:25.625 360 12641.52 60.02 54473.32 88888.00 2016-12-25 19:07:25.750 360 12641.48 60.05 54473.32 88888.00 2016-12-25 19:07:25.875 360 12641.45 60.02 54473.32 88888.00 2016-12-25 19:07:26.000 360 12641.42 60.02 54473.38 88888.00 2016-12-25 19:07:26.125 360 12641.45 60.05 54473.43 88888.00 2016-12-25 19:07:26.250 360 12641.48 60.10 54473.45 88888.00 2016-12-25 19:07:26.375 360 12641.48 60.17 54473.43 88888.00 2016-12-25 19:07:26.500 360 12641.42 60.15 54473.45 88888.00 2016-12-25 19:07:26.625 360 12641.38 60.17 54473.45 88888.00 2016-12-25 19:07:26.750 360 12641.38 60.20 54473.50 88888.00 2016-12-25 19:07:26.875 360 12641.38 60.25 54473.53 88888.00 2016-12-25 19:07:27.000 360 12641.33 60.27 54473.53 88888.00 2016-12-25 19:07:27.125 360 12641.33 60.30 54473.50 88888.00 2016-12-25 19:07:27.250 360 12641.33 60.33 54473.50 88888.00 2016-12-25 19:07:27.375 360 12641.35 60.40 54473.47 88888.00 2016-12-25 19:07:27.500 360 12641.33 60.42 54473.53 88888.00 2016-12-25 19:07:27.625 360 12641.33 60.48 54473.55 88888.00 2016-12-25 19:07:27.750 360 12641.27 60.50 54473.57 88888.00 2016-12-25 19:07:27.875 360 12641.25 60.55 54473.57 88888.00 2016-12-25 19:07:28.000 360 12641.30 60.58 54473.57 88888.00 2016-12-25 19:07:28.125 360 12641.35 60.60 54473.60 88888.00 2016-12-25 19:07:28.250 360 12641.27 60.65 54473.60 88888.00 2016-12-25 19:07:28.375 360 12641.30 60.73 54473.62 88888.00 2016-12-25 19:07:28.500 360 12641.35 60.75 54473.65 88888.00 2016-12-25 19:07:28.625 360 12641.35 60.77 54473.62 88888.00 2016-12-25 19:07:28.750 360 12641.25 60.83 54473.65 88888.00 2016-12-25 19:07:28.875 360 12641.23 60.85 54473.65 88888.00 2016-12-25 19:07:29.000 360 12641.25 60.92 54473.68 88888.00 2016-12-25 19:07:29.125 360 12641.12 60.95 54473.70 88888.00 2016-12-25 19:07:29.250 360 12641.05 61.02 54473.70 88888.00 2016-12-25 19:07:29.375 360 12641.10 61.08 54473.72 88888.00 2016-12-25 19:07:29.500 360 12641.12 61.15 54473.72 88888.00 2016-12-25 19:07:29.625 360 12641.15 61.20 54473.72 88888.00 2016-12-25 19:07:29.750 360 12641.12 61.27 54473.75 88888.00 2016-12-25 19:07:29.875 360 12641.05 61.27 54473.75 88888.00 2016-12-25 19:07:30.000 360 12641.00 61.30 54473.75 88888.00 2016-12-25 19:07:30.125 360 12640.92 61.38 54473.75 88888.00 2016-12-25 19:07:30.250 360 12640.90 61.45 54473.78 88888.00 2016-12-25 19:07:30.375 360 12640.88 61.48 54473.80 88888.00 2016-12-25 19:07:30.500 360 12640.90 61.55 54473.80 88888.00 2016-12-25 19:07:30.625 360 12640.92 61.60 54473.80 88888.00 2016-12-25 19:07:30.750 360 12640.88 61.65 54473.80 88888.00 2016-12-25 19:07:30.875 360 12640.83 61.65 54473.82 88888.00 2016-12-25 19:07:31.000 360 12640.88 61.67 54473.85 88888.00 2016-12-25 19:07:31.125 360 12640.83 61.67 54473.85 88888.00 2016-12-25 19:07:31.250 360 12640.80 61.75 54473.88 88888.00 2016-12-25 19:07:31.375 360 12640.85 61.80 54473.88 88888.00 2016-12-25 19:07:31.500 360 12640.80 61.90 54473.93 88888.00 2016-12-25 19:07:31.625 360 12640.73 61.92 54473.95 88888.00 2016-12-25 19:07:31.750 360 12640.70 61.92 54473.93 88888.00 2016-12-25 19:07:31.875 360 12640.70 61.98 54473.93 88888.00 2016-12-25 19:07:32.000 360 12640.67 62.02 54473.95 88888.00 2016-12-25 19:07:32.125 360 12640.70 62.10 54473.97 88888.00 2016-12-25 19:07:32.250 360 12640.67 62.15 54474.00 88888.00 2016-12-25 19:07:32.375 360 12640.65 62.17 54473.97 88888.00 2016-12-25 19:07:32.500 360 12640.65 62.23 54473.97 88888.00 2016-12-25 19:07:32.625 360 12640.62 62.25 54474.00 88888.00 2016-12-25 19:07:32.750 360 12640.58 62.30 54474.03 88888.00 2016-12-25 19:07:32.875 360 12640.60 62.35 54474.05 88888.00 2016-12-25 19:07:33.000 360 12640.55 62.35 54474.00 88888.00 2016-12-25 19:07:33.125 360 12640.55 62.35 54474.03 88888.00 2016-12-25 19:07:33.250 360 12640.55 62.38 54474.07 88888.00 2016-12-25 19:07:33.375 360 12640.48 62.42 54474.07 88888.00 2016-12-25 19:07:33.500 360 12640.42 62.42 54474.12 88888.00 2016-12-25 19:07:33.625 360 12640.40 62.45 54474.10 88888.00 2016-12-25 19:07:33.750 360 12640.40 62.48 54474.12 88888.00 2016-12-25 19:07:33.875 360 12640.42 62.48 54474.15 88888.00 2016-12-25 19:07:34.000 360 12640.42 62.52 54474.15 88888.00 2016-12-25 19:07:34.125 360 12640.40 62.55 54474.18 88888.00 2016-12-25 19:07:34.250 360 12640.40 62.52 54474.18 88888.00 2016-12-25 19:07:34.375 360 12640.38 62.48 54474.18 88888.00 2016-12-25 19:07:34.500 360 12640.38 62.50 54474.20 88888.00 2016-12-25 19:07:34.625 360 12640.40 62.52 54474.20 88888.00 2016-12-25 19:07:34.750 360 12640.40 62.52 54474.20 88888.00 2016-12-25 19:07:34.875 360 12640.38 62.52 54474.20 88888.00 2016-12-25 19:07:35.000 360 12640.30 62.55 54474.22 88888.00 2016-12-25 19:07:35.125 360 12640.23 62.55 54474.28 88888.00 2016-12-25 19:07:35.250 360 12640.23 62.52 54474.30 88888.00 2016-12-25 19:07:35.375 360 12640.33 62.55 54474.32 88888.00 2016-12-25 19:07:35.500 360 12640.33 62.55 54474.32 88888.00 2016-12-25 19:07:35.625 360 12640.33 62.55 54474.32 88888.00 2016-12-25 19:07:35.750 360 12640.33 62.58 54474.32 88888.00 2016-12-25 19:07:35.875 360 12640.27 62.60 54474.35 88888.00 2016-12-25 19:07:36.000 360 12640.23 62.60 54474.38 88888.00 2016-12-25 19:07:36.125 360 12640.20 62.62 54474.40 88888.00 2016-12-25 19:07:36.250 360 12640.23 62.62 54474.43 88888.00 2016-12-25 19:07:36.375 360 12640.20 62.67 54474.43 88888.00 2016-12-25 19:07:36.500 360 12640.15 62.70 54474.43 88888.00 2016-12-25 19:07:36.625 360 12640.12 62.65 54474.40 88888.00 2016-12-25 19:07:36.750 360 12640.15 62.65 54474.43 88888.00 2016-12-25 19:07:36.875 360 12640.15 62.73 54474.47 88888.00 2016-12-25 19:07:37.000 360 12640.05 62.80 54474.47 88888.00 2016-12-25 19:07:37.125 360 12640.05 62.83 54474.47 88888.00 2016-12-25 19:07:37.250 360 12640.05 62.83 54474.50 88888.00 2016-12-25 19:07:37.375 360 12640.02 62.83 54474.50 88888.00 2016-12-25 19:07:37.500 360 12640.05 62.90 54474.50 88888.00 2016-12-25 19:07:37.625 360 12640.08 62.92 54474.53 88888.00 2016-12-25 19:07:37.750 360 12640.08 62.95 54474.53 88888.00 2016-12-25 19:07:37.875 360 12640.02 62.95 54474.55 88888.00 2016-12-25 19:07:38.000 360 12640.02 62.98 54474.55 88888.00 2016-12-25 19:07:38.125 360 12640.00 63.02 54474.60 88888.00 2016-12-25 19:07:38.250 360 12639.95 63.05 54474.60 88888.00 2016-12-25 19:07:38.375 360 12639.90 63.08 54474.60 88888.00 2016-12-25 19:07:38.500 360 12639.95 63.10 54474.62 88888.00 2016-12-25 19:07:38.625 360 12639.95 63.12 54474.62 88888.00 2016-12-25 19:07:38.750 360 12639.95 63.12 54474.65 88888.00 2016-12-25 19:07:38.875 360 12639.98 63.15 54474.68 88888.00 2016-12-25 19:07:39.000 360 12639.95 63.12 54474.65 88888.00 2016-12-25 19:07:39.125 360 12639.95 63.20 54474.70 88888.00 2016-12-25 19:07:39.250 360 12639.92 63.25 54474.70 88888.00 2016-12-25 19:07:39.375 360 12639.92 63.27 54474.70 88888.00 2016-12-25 19:07:39.500 360 12639.85 63.25 54474.68 88888.00 2016-12-25 19:07:39.625 360 12639.80 63.27 54474.70 88888.00 2016-12-25 19:07:39.750 360 12639.83 63.35 54474.70 88888.00 2016-12-25 19:07:39.875 360 12639.88 63.40 54474.72 88888.00 2016-12-25 19:07:40.000 360 12639.83 63.40 54474.72 88888.00 2016-12-25 19:07:40.125 360 12639.85 63.42 54474.72 88888.00 2016-12-25 19:07:40.250 360 12639.80 63.48 54474.75 88888.00 2016-12-25 19:07:40.375 360 12639.83 63.52 54474.78 88888.00 2016-12-25 19:07:40.500 360 12639.77 63.58 54474.75 88888.00 2016-12-25 19:07:40.625 360 12639.80 63.60 54474.80 88888.00 2016-12-25 19:07:40.750 360 12639.80 63.62 54474.78 88888.00 2016-12-25 19:07:40.875 360 12639.70 63.65 54474.80 88888.00 2016-12-25 19:07:41.000 360 12639.67 63.62 54474.85 88888.00 2016-12-25 19:07:41.125 360 12639.67 63.58 54474.88 88888.00 2016-12-25 19:07:41.250 360 12639.62 63.60 54474.88 88888.00 2016-12-25 19:07:41.375 360 12639.60 63.60 54474.88 88888.00 2016-12-25 19:07:41.500 360 12639.62 63.60 54474.93 88888.00 2016-12-25 19:07:41.625 360 12639.60 63.60 54474.93 88888.00 2016-12-25 19:07:41.750 360 12639.58 63.60 54474.90 88888.00 2016-12-25 19:07:41.875 360 12639.52 63.62 54474.93 88888.00 2016-12-25 19:07:42.000 360 12639.50 63.60 54474.93 88888.00 2016-12-25 19:07:42.125 360 12639.50 63.58 54474.97 88888.00 2016-12-25 19:07:42.250 360 12639.50 63.58 54474.97 88888.00 2016-12-25 19:07:42.375 360 12639.52 63.60 54474.95 88888.00 2016-12-25 19:07:42.500 360 12639.45 63.60 54474.97 88888.00 2016-12-25 19:07:42.625 360 12639.40 63.62 54475.00 88888.00 2016-12-25 19:07:42.750 360 12639.35 63.60 54475.03 88888.00 2016-12-25 19:07:42.875 360 12639.35 63.62 54475.03 88888.00 2016-12-25 19:07:43.000 360 12639.33 63.67 54475.03 88888.00 2016-12-25 19:07:43.125 360 12639.38 63.70 54475.05 88888.00 2016-12-25 19:07:43.250 360 12639.30 63.73 54475.07 88888.00 2016-12-25 19:07:43.375 360 12639.27 63.77 54475.07 88888.00 2016-12-25 19:07:43.500 360 12639.27 63.77 54475.10 88888.00 2016-12-25 19:07:43.625 360 12639.23 63.77 54475.07 88888.00 2016-12-25 19:07:43.750 360 12639.15 63.83 54475.10 88888.00 2016-12-25 19:07:43.875 360 12639.15 63.85 54475.12 88888.00 2016-12-25 19:07:44.000 360 12639.15 63.88 54475.12 88888.00 2016-12-25 19:07:44.125 360 12639.12 63.92 54475.15 88888.00 2016-12-25 19:07:44.250 360 12639.08 63.92 54475.18 88888.00 2016-12-25 19:07:44.375 360 12639.05 63.95 54475.15 88888.00 2016-12-25 19:07:44.500 360 12639.00 63.98 54475.18 88888.00 2016-12-25 19:07:44.625 360 12639.02 64.00 54475.20 88888.00 2016-12-25 19:07:44.750 360 12638.98 64.03 54475.20 88888.00 2016-12-25 19:07:44.875 360 12638.98 64.03 54475.22 88888.00 2016-12-25 19:07:45.000 360 12639.00 64.05 54475.22 88888.00 2016-12-25 19:07:45.125 360 12638.92 64.08 54475.22 88888.00 2016-12-25 19:07:45.250 360 12638.88 64.12 54475.22 88888.00 2016-12-25 19:07:45.375 360 12638.95 64.15 54475.25 88888.00 2016-12-25 19:07:45.500 360 12638.95 64.17 54475.25 88888.00 2016-12-25 19:07:45.625 360 12638.98 64.22 54475.25 88888.00 2016-12-25 19:07:45.750 360 12639.00 64.25 54475.25 88888.00 2016-12-25 19:07:45.875 360 12638.98 64.28 54475.28 88888.00 2016-12-25 19:07:46.000 360 12638.85 64.33 54475.28 88888.00 2016-12-25 19:07:46.125 360 12638.77 64.38 54475.28 88888.00 2016-12-25 19:07:46.250 360 12638.77 64.40 54475.28 88888.00 2016-12-25 19:07:46.375 360 12638.85 64.45 54475.25 88888.00 2016-12-25 19:07:46.500 360 12638.90 64.50 54475.28 88888.00 2016-12-25 19:07:46.625 360 12638.92 64.58 54475.28 88888.00 2016-12-25 19:07:46.750 360 12638.88 64.60 54475.30 88888.00 2016-12-25 19:07:46.875 360 12638.80 64.67 54475.30 88888.00 2016-12-25 19:07:47.000 360 12638.80 64.72 54475.30 88888.00 2016-12-25 19:07:47.125 360 12638.80 64.78 54475.30 88888.00 2016-12-25 19:07:47.250 360 12638.77 64.83 54475.30 88888.00 2016-12-25 19:07:47.375 360 12638.83 64.88 54475.30 88888.00 2016-12-25 19:07:47.500 360 12638.77 64.90 54475.30 88888.00 2016-12-25 19:07:47.625 360 12638.80 64.95 54475.32 88888.00 2016-12-25 19:07:47.750 360 12638.77 65.03 54475.35 88888.00 2016-12-25 19:07:47.875 360 12638.75 65.10 54475.32 88888.00 2016-12-25 19:07:48.000 360 12638.77 65.10 54475.32 88888.00 2016-12-25 19:07:48.125 360 12638.83 65.20 54475.32 88888.00 2016-12-25 19:07:48.250 360 12638.83 65.25 54475.32 88888.00 2016-12-25 19:07:48.375 360 12638.80 65.28 54475.28 88888.00 2016-12-25 19:07:48.500 360 12638.75 65.35 54475.28 88888.00 2016-12-25 19:07:48.625 360 12638.80 65.42 54475.28 88888.00 2016-12-25 19:07:48.750 360 12638.85 65.50 54475.30 88888.00 2016-12-25 19:07:48.875 360 12638.85 65.55 54475.30 88888.00 2016-12-25 19:07:49.000 360 12638.85 65.60 54475.30 88888.00 2016-12-25 19:07:49.125 360 12638.88 65.67 54475.30 88888.00 2016-12-25 19:07:49.250 360 12638.92 65.72 54475.32 88888.00 2016-12-25 19:07:49.375 360 12638.88 65.78 54475.32 88888.00 2016-12-25 19:07:49.500 360 12638.83 65.83 54475.30 88888.00 2016-12-25 19:07:49.625 360 12638.85 65.90 54475.28 88888.00 2016-12-25 19:07:49.750 360 12638.85 65.92 54475.28 88888.00 2016-12-25 19:07:49.875 360 12638.88 65.97 54475.25 88888.00 2016-12-25 19:07:50.000 360 12638.95 66.00 54475.25 88888.00 2016-12-25 19:07:50.125 360 12638.95 66.03 54475.25 88888.00 2016-12-25 19:07:50.250 360 12638.90 66.08 54475.28 88888.00 2016-12-25 19:07:50.375 360 12638.90 66.12 54475.25 88888.00 2016-12-25 19:07:50.500 360 12638.88 66.12 54475.25 88888.00 2016-12-25 19:07:50.625 360 12638.95 66.15 54475.25 88888.00 2016-12-25 19:07:50.750 360 12638.98 66.22 54475.25 88888.00 2016-12-25 19:07:50.875 360 12638.98 66.25 54475.25 88888.00 2016-12-25 19:07:51.000 360 12639.00 66.22 54475.25 88888.00 2016-12-25 19:07:51.125 360 12639.08 66.25 54475.28 88888.00 2016-12-25 19:07:51.250 360 12639.10 66.30 54475.28 88888.00 2016-12-25 19:07:51.375 360 12639.10 66.35 54475.28 88888.00 2016-12-25 19:07:51.500 360 12639.12 66.35 54475.25 88888.00 2016-12-25 19:07:51.625 360 12639.17 66.35 54475.25 88888.00 2016-12-25 19:07:51.750 360 12639.20 66.35 54475.22 88888.00 2016-12-25 19:07:51.875 360 12639.20 66.40 54475.22 88888.00 2016-12-25 19:07:52.000 360 12639.17 66.45 54475.22 88888.00 2016-12-25 19:07:52.125 360 12639.17 66.42 54475.25 88888.00 2016-12-25 19:07:52.250 360 12639.23 66.47 54475.25 88888.00 2016-12-25 19:07:52.375 360 12639.25 66.50 54475.22 88888.00 2016-12-25 19:07:52.500 360 12639.23 66.50 54475.22 88888.00 2016-12-25 19:07:52.625 360 12639.27 66.55 54475.22 88888.00 2016-12-25 19:07:52.750 360 12639.45 66.60 54475.22 88888.00 2016-12-25 19:07:52.875 360 12639.45 66.62 54475.22 88888.00 2016-12-25 19:07:53.000 360 12639.40 66.62 54475.22 88888.00 2016-12-25 19:07:53.125 360 12639.38 66.67 54475.20 88888.00 2016-12-25 19:07:53.250 360 12639.42 66.70 54475.22 88888.00 2016-12-25 19:07:53.375 360 12639.48 66.78 54475.22 88888.00 2016-12-25 19:07:53.500 360 12639.55 66.80 54475.20 88888.00 2016-12-25 19:07:53.625 360 12639.55 66.83 54475.20 88888.00 2016-12-25 19:07:53.750 360 12639.60 66.83 54475.20 88888.00 2016-12-25 19:07:53.875 360 12639.65 66.88 54475.20 88888.00 2016-12-25 19:07:54.000 360 12639.60 66.90 54475.18 88888.00 2016-12-25 19:07:54.125 360 12639.62 66.95 54475.20 88888.00 2016-12-25 19:07:54.250 360 12639.60 67.03 54475.22 88888.00 2016-12-25 19:07:54.375 360 12639.60 67.05 54475.22 88888.00 2016-12-25 19:07:54.500 360 12639.65 67.08 54475.22 88888.00 2016-12-25 19:07:54.625 360 12639.65 67.10 54475.20 88888.00 2016-12-25 19:07:54.750 360 12639.62 67.15 54475.20 88888.00 2016-12-25 19:07:54.875 360 12639.67 67.12 54475.20 88888.00 2016-12-25 19:07:55.000 360 12639.75 67.15 54475.20 88888.00 2016-12-25 19:07:55.125 360 12639.67 67.20 54475.22 88888.00 2016-12-25 19:07:55.250 360 12639.67 67.25 54475.20 88888.00 2016-12-25 19:07:55.375 360 12639.67 67.25 54475.20 88888.00 2016-12-25 19:07:55.500 360 12639.75 67.28 54475.20 88888.00 2016-12-25 19:07:55.625 360 12639.77 67.38 54475.20 88888.00 2016-12-25 19:07:55.750 360 12639.77 67.42 54475.18 88888.00 2016-12-25 19:07:55.875 360 12639.67 67.45 54475.20 88888.00 2016-12-25 19:07:56.000 360 12639.67 67.53 54475.20 88888.00 2016-12-25 19:07:56.125 360 12639.70 67.58 54475.20 88888.00 2016-12-25 19:07:56.250 360 12639.77 67.62 54475.22 88888.00 2016-12-25 19:07:56.375 360 12639.73 67.67 54475.20 88888.00 2016-12-25 19:07:56.500 360 12639.67 67.72 54475.20 88888.00 2016-12-25 19:07:56.625 360 12639.70 67.83 54475.22 88888.00 2016-12-25 19:07:56.750 360 12639.73 67.88 54475.22 88888.00 2016-12-25 19:07:56.875 360 12639.65 67.92 54475.20 88888.00 2016-12-25 19:07:57.000 360 12639.65 67.95 54475.20 88888.00 2016-12-25 19:07:57.125 360 12639.60 67.97 54475.18 88888.00 2016-12-25 19:07:57.250 360 12639.60 67.97 54475.18 88888.00 2016-12-25 19:07:57.375 360 12639.70 68.05 54475.15 88888.00 2016-12-25 19:07:57.500 360 12639.80 68.12 54475.15 88888.00 2016-12-25 19:07:57.625 360 12639.80 68.20 54475.18 88888.00 2016-12-25 19:07:57.750 360 12639.75 68.25 54475.15 88888.00 2016-12-25 19:07:57.875 360 12639.75 68.33 54475.12 88888.00 2016-12-25 19:07:58.000 360 12639.80 68.38 54475.18 88888.00 2016-12-25 19:07:58.125 360 12639.75 68.38 54475.18 88888.00 2016-12-25 19:07:58.250 360 12639.75 68.42 54475.20 88888.00 2016-12-25 19:07:58.375 360 12639.70 68.47 54475.20 88888.00 2016-12-25 19:07:58.500 360 12639.67 68.53 54475.18 88888.00 2016-12-25 19:07:58.625 360 12639.70 68.58 54475.18 88888.00 2016-12-25 19:07:58.750 360 12639.75 68.65 54475.20 88888.00 2016-12-25 19:07:58.875 360 12639.70 68.70 54475.20 88888.00 2016-12-25 19:07:59.000 360 12639.75 68.70 54475.20 88888.00 2016-12-25 19:07:59.125 360 12639.73 68.72 54475.22 88888.00 2016-12-25 19:07:59.250 360 12639.65 68.80 54475.22 88888.00 2016-12-25 19:07:59.375 360 12639.58 68.83 54475.22 88888.00 2016-12-25 19:07:59.500 360 12639.58 68.85 54475.22 88888.00 2016-12-25 19:07:59.625 360 12639.58 68.90 54475.20 88888.00 2016-12-25 19:07:59.750 360 12639.60 68.95 54475.20 88888.00 2016-12-25 19:07:59.875 360 12639.67 68.97 54475.20 88888.00 2016-12-25 19:08:00.000 360 12639.67 69.00 54475.18 88888.00 2016-12-25 19:08:00.125 360 12639.60 69.03 54475.20 88888.00 2016-12-25 19:08:00.250 360 12639.60 69.08 54475.20 88888.00 2016-12-25 19:08:00.375 360 12639.60 69.12 54475.20 88888.00 2016-12-25 19:08:00.500 360 12639.58 69.12 54475.20 88888.00 2016-12-25 19:08:00.625 360 12639.62 69.15 54475.22 88888.00 2016-12-25 19:08:00.750 360 12639.62 69.20 54475.20 88888.00 2016-12-25 19:08:00.875 360 12639.62 69.22 54475.20 88888.00 2016-12-25 19:08:01.000 360 12639.60 69.20 54475.18 88888.00 2016-12-25 19:08:01.125 360 12639.62 69.22 54475.20 88888.00 2016-12-25 19:08:01.250 360 12639.58 69.25 54475.20 88888.00 2016-12-25 19:08:01.375 360 12639.55 69.30 54475.20 88888.00 2016-12-25 19:08:01.500 360 12639.58 69.35 54475.20 88888.00 2016-12-25 19:08:01.625 360 12639.60 69.40 54475.22 88888.00 2016-12-25 19:08:01.750 360 12639.65 69.47 54475.25 88888.00 2016-12-25 19:08:01.875 360 12639.65 69.53 54475.25 88888.00 2016-12-25 19:08:02.000 360 12639.62 69.55 54475.22 88888.00 2016-12-25 19:08:02.125 360 12639.58 69.58 54475.22 88888.00 2016-12-25 19:08:02.250 360 12639.52 69.65 54475.20 88888.00 2016-12-25 19:08:02.375 360 12639.60 69.70 54475.20 88888.00 2016-12-25 19:08:02.500 360 12639.62 69.75 54475.20 88888.00 2016-12-25 19:08:02.625 360 12639.55 69.80 54475.22 88888.00 2016-12-25 19:08:02.750 360 12639.52 69.83 54475.22 88888.00 2016-12-25 19:08:02.875 360 12639.52 69.90 54475.22 88888.00 2016-12-25 19:08:03.000 360 12639.55 69.92 54475.22 88888.00 2016-12-25 19:08:03.125 360 12639.52 69.95 54475.22 88888.00 2016-12-25 19:08:03.250 360 12639.45 69.97 54475.22 88888.00 2016-12-25 19:08:03.375 360 12639.42 70.03 54475.22 88888.00 2016-12-25 19:08:03.500 360 12639.42 70.08 54475.22 88888.00 2016-12-25 19:08:03.625 360 12639.45 70.12 54475.25 88888.00 2016-12-25 19:08:03.750 360 12639.45 70.15 54475.25 88888.00 2016-12-25 19:08:03.875 360 12639.42 70.15 54475.25 88888.00 2016-12-25 19:08:04.000 360 12639.38 70.17 54475.22 88888.00 2016-12-25 19:08:04.125 360 12639.33 70.22 54475.22 88888.00 2016-12-25 19:08:04.250 360 12639.35 70.25 54475.25 88888.00 2016-12-25 19:08:04.375 360 12639.40 70.28 54475.22 88888.00 2016-12-25 19:08:04.500 360 12639.45 70.30 54475.25 88888.00 2016-12-25 19:08:04.625 360 12639.42 70.35 54475.25 88888.00 2016-12-25 19:08:04.750 360 12639.40 70.35 54475.25 88888.00 2016-12-25 19:08:04.875 360 12639.40 70.38 54475.22 88888.00 2016-12-25 19:08:05.000 360 12639.45 70.40 54475.22 88888.00 2016-12-25 19:08:05.125 360 12639.48 70.40 54475.22 88888.00 2016-12-25 19:08:05.250 360 12639.45 70.42 54475.22 88888.00 2016-12-25 19:08:05.375 360 12639.50 70.45 54475.20 88888.00 2016-12-25 19:08:05.500 360 12639.60 70.50 54475.20 88888.00 2016-12-25 19:08:05.625 360 12639.62 70.53 54475.20 88888.00 2016-12-25 19:08:05.750 360 12639.58 70.53 54475.20 88888.00 2016-12-25 19:08:05.875 360 12639.58 70.55 54475.20 88888.00 2016-12-25 19:08:06.000 360 12639.58 70.58 54475.20 88888.00 2016-12-25 19:08:06.125 360 12639.58 70.55 54475.20 88888.00 2016-12-25 19:08:06.250 360 12639.58 70.55 54475.20 88888.00 2016-12-25 19:08:06.375 360 12639.58 70.55 54475.20 88888.00 2016-12-25 19:08:06.500 360 12639.60 70.58 54475.20 88888.00 2016-12-25 19:08:06.625 360 12639.70 70.60 54475.20 88888.00 2016-12-25 19:08:06.750 360 12639.77 70.65 54475.20 88888.00 2016-12-25 19:08:06.875 360 12639.73 70.67 54475.20 88888.00 2016-12-25 19:08:07.000 360 12639.75 70.70 54475.20 88888.00 2016-12-25 19:08:07.125 360 12639.85 70.70 54475.20 88888.00 2016-12-25 19:08:07.250 360 12639.85 70.75 54475.20 88888.00 2016-12-25 19:08:07.375 360 12639.85 70.78 54475.20 88888.00 2016-12-25 19:08:07.500 360 12639.85 70.78 54475.20 88888.00 2016-12-25 19:08:07.625 360 12639.83 70.83 54475.18 88888.00 2016-12-25 19:08:07.750 360 12639.90 70.83 54475.18 88888.00 2016-12-25 19:08:07.875 360 12639.95 70.85 54475.15 88888.00 2016-12-25 19:08:08.000 360 12639.92 70.88 54475.18 88888.00 2016-12-25 19:08:08.125 360 12639.92 70.90 54475.15 88888.00 2016-12-25 19:08:08.250 360 12639.95 70.92 54475.12 88888.00 2016-12-25 19:08:08.375 360 12640.00 70.97 54475.15 88888.00 2016-12-25 19:08:08.500 360 12640.02 71.00 54475.15 88888.00 2016-12-25 19:08:08.625 360 12640.00 71.00 54475.12 88888.00 2016-12-25 19:08:08.750 360 12640.02 70.97 54475.12 88888.00 2016-12-25 19:08:08.875 360 12640.08 71.00 54475.10 88888.00 2016-12-25 19:08:09.000 360 12640.10 71.00 54475.07 88888.00 2016-12-25 19:08:09.125 360 12640.12 71.08 54475.07 88888.00 2016-12-25 19:08:09.250 360 12640.10 71.08 54475.12 88888.00 2016-12-25 19:08:09.375 360 12640.15 71.15 54475.10 88888.00 2016-12-25 19:08:09.500 360 12640.20 71.17 54475.10 88888.00 2016-12-25 19:08:09.625 360 12640.23 71.20 54475.07 88888.00 2016-12-25 19:08:09.750 360 12640.23 71.22 54475.07 88888.00 2016-12-25 19:08:09.875 360 12640.23 71.25 54475.05 88888.00 2016-12-25 19:08:10.000 360 12640.25 71.28 54475.05 88888.00 2016-12-25 19:08:10.125 360 12640.27 71.35 54475.05 88888.00 2016-12-25 19:08:10.250 360 12640.30 71.40 54475.05 88888.00 2016-12-25 19:08:10.375 360 12640.30 71.42 54475.05 88888.00 2016-12-25 19:08:10.500 360 12640.27 71.47 54475.07 88888.00 2016-12-25 19:08:10.625 360 12640.30 71.47 54475.07 88888.00 2016-12-25 19:08:10.750 360 12640.38 71.47 54475.03 88888.00 2016-12-25 19:08:10.875 360 12640.40 71.50 54475.05 88888.00 2016-12-25 19:08:11.000 360 12640.40 71.53 54475.03 88888.00 2016-12-25 19:08:11.125 360 12640.40 71.50 54475.00 88888.00 2016-12-25 19:08:11.250 360 12640.33 71.50 54475.03 88888.00 2016-12-25 19:08:11.375 360 12640.30 71.55 54475.03 88888.00 2016-12-25 19:08:11.500 360 12640.33 71.55 54475.07 88888.00 2016-12-25 19:08:11.625 360 12640.38 71.53 54475.07 88888.00 2016-12-25 19:08:11.750 360 12640.48 71.55 54475.05 88888.00 2016-12-25 19:08:11.875 360 12640.50 71.58 54475.03 88888.00 2016-12-25 19:08:12.000 360 12640.52 71.55 54475.00 88888.00 2016-12-25 19:08:12.125 360 12640.50 71.60 54474.97 88888.00 2016-12-25 19:08:12.250 360 12640.50 71.60 54475.00 88888.00 2016-12-25 19:08:12.375 360 12640.55 71.60 54474.97 88888.00 2016-12-25 19:08:12.500 360 12640.55 71.62 54474.97 88888.00 2016-12-25 19:08:12.625 360 12640.60 71.65 54474.97 88888.00 2016-12-25 19:08:12.750 360 12640.65 71.62 54475.00 88888.00 2016-12-25 19:08:12.875 360 12640.62 71.72 54474.97 88888.00 2016-12-25 19:08:13.000 360 12640.58 71.72 54474.95 88888.00 2016-12-25 19:08:13.125 360 12640.58 71.78 54474.97 88888.00 2016-12-25 19:08:13.250 360 12640.62 71.78 54475.00 88888.00 2016-12-25 19:08:13.375 360 12640.65 71.80 54474.97 88888.00 2016-12-25 19:08:13.500 360 12640.67 71.85 54474.97 88888.00 2016-12-25 19:08:13.625 360 12640.67 71.90 54474.93 88888.00 2016-12-25 19:08:13.750 360 12640.70 71.90 54474.95 88888.00 2016-12-25 19:08:13.875 360 12640.73 71.95 54474.95 88888.00 2016-12-25 19:08:14.000 360 12640.67 71.97 54474.93 88888.00 2016-12-25 19:08:14.125 360 12640.70 71.97 54474.93 88888.00 2016-12-25 19:08:14.250 360 12640.73 71.97 54474.93 88888.00 2016-12-25 19:08:14.375 360 12640.73 71.95 54474.93 88888.00 2016-12-25 19:08:14.500 360 12640.67 71.95 54474.95 88888.00 2016-12-25 19:08:14.625 360 12640.70 71.90 54474.93 88888.00 2016-12-25 19:08:14.750 360 12640.75 71.90 54474.90 88888.00 2016-12-25 19:08:14.875 360 12640.80 71.90 54474.88 88888.00 2016-12-25 19:08:15.000 360 12640.73 71.90 54474.90 88888.00 2016-12-25 19:08:15.125 360 12640.73 71.90 54474.90 88888.00 2016-12-25 19:08:15.250 360 12640.80 71.90 54474.93 88888.00 2016-12-25 19:08:15.375 360 12640.83 71.92 54474.90 88888.00 2016-12-25 19:08:15.500 360 12640.80 71.90 54474.90 88888.00 2016-12-25 19:08:15.625 360 12640.80 71.88 54474.93 88888.00 2016-12-25 19:08:15.750 360 12640.83 71.90 54474.93 88888.00 2016-12-25 19:08:15.875 360 12640.90 71.88 54474.93 88888.00 2016-12-25 19:08:16.000 360 12640.95 71.90 54474.90 88888.00 2016-12-25 19:08:16.125 360 12640.92 71.92 54474.93 88888.00 2016-12-25 19:08:16.250 360 12640.90 71.92 54474.93 88888.00 2016-12-25 19:08:16.375 360 12640.92 71.90 54474.93 88888.00 2016-12-25 19:08:16.500 360 12640.98 71.90 54474.93 88888.00 2016-12-25 19:08:16.625 360 12641.00 71.90 54474.90 88888.00 2016-12-25 19:08:16.750 360 12641.00 71.90 54474.93 88888.00 2016-12-25 19:08:16.875 360 12641.00 71.92 54474.93 88888.00 2016-12-25 19:08:17.000 360 12641.02 71.92 54474.93 88888.00 2016-12-25 19:08:17.125 360 12641.02 71.92 54474.95 88888.00 2016-12-25 19:08:17.250 360 12640.98 71.92 54474.93 88888.00 2016-12-25 19:08:17.375 360 12641.02 71.88 54474.95 88888.00 2016-12-25 19:08:17.500 360 12641.00 71.85 54474.90 88888.00 2016-12-25 19:08:17.625 360 12641.05 71.83 54474.90 88888.00 2016-12-25 19:08:17.750 360 12641.08 71.78 54474.90 88888.00 2016-12-25 19:08:17.875 360 12641.02 71.80 54474.93 88888.00 2016-12-25 19:08:18.000 360 12641.12 71.83 54474.90 88888.00 2016-12-25 19:08:18.125 360 12641.15 71.85 54474.95 88888.00 2016-12-25 19:08:18.250 360 12641.20 71.83 54474.93 88888.00 2016-12-25 19:08:18.375 360 12641.25 71.85 54474.93 88888.00 2016-12-25 19:08:18.500 360 12641.23 71.90 54474.93 88888.00 2016-12-25 19:08:18.625 360 12641.20 71.90 54474.90 88888.00 2016-12-25 19:08:18.750 360 12641.17 71.88 54474.90 88888.00 2016-12-25 19:08:18.875 360 12641.20 71.88 54474.88 88888.00 2016-12-25 19:08:19.000 360 12641.27 71.88 54474.90 88888.00 2016-12-25 19:08:19.125 360 12641.30 71.90 54474.93 88888.00 2016-12-25 19:08:19.250 360 12641.35 71.85 54474.85 88888.00 2016-12-25 19:08:19.375 360 12641.33 71.88 54474.85 88888.00 2016-12-25 19:08:19.500 360 12641.33 71.90 54474.88 88888.00 2016-12-25 19:08:19.625 360 12641.27 71.92 54474.88 88888.00 2016-12-25 19:08:19.750 360 12641.30 71.90 54474.88 88888.00 2016-12-25 19:08:19.875 360 12641.38 71.85 54474.88 88888.00 2016-12-25 19:08:20.000 360 12641.38 71.80 54474.88 88888.00 2016-12-25 19:08:20.125 360 12641.30 71.75 54474.90 88888.00 2016-12-25 19:08:20.250 360 12641.30 71.75 54474.93 88888.00 2016-12-25 19:08:20.375 360 12641.33 71.75 54474.90 88888.00 2016-12-25 19:08:20.500 360 12641.27 71.67 54474.90 88888.00 2016-12-25 19:08:20.625 360 12641.30 71.65 54474.88 88888.00 2016-12-25 19:08:20.750 360 12641.40 71.65 54474.88 88888.00 2016-12-25 19:08:20.875 360 12641.42 71.65 54474.90 88888.00 2016-12-25 19:08:21.000 360 12641.45 71.62 54474.85 88888.00 2016-12-25 19:08:21.125 360 12641.50 71.62 54474.85 88888.00 2016-12-25 19:08:21.250 360 12641.52 71.60 54474.82 88888.00 2016-12-25 19:08:21.375 360 12641.60 71.62 54474.85 88888.00 2016-12-25 19:08:21.500 360 12641.58 71.65 54474.82 88888.00 2016-12-25 19:08:21.625 360 12641.60 71.65 54474.80 88888.00 2016-12-25 19:08:21.750 360 12641.62 71.67 54474.78 88888.00 2016-12-25 19:08:21.875 360 12641.65 71.70 54474.80 88888.00 2016-12-25 19:08:22.000 360 12641.73 71.67 54474.80 88888.00 2016-12-25 19:08:22.125 360 12641.75 71.67 54474.80 88888.00 2016-12-25 19:08:22.250 360 12641.70 71.67 54474.80 88888.00 2016-12-25 19:08:22.375 360 12641.77 71.67 54474.80 88888.00 2016-12-25 19:08:22.500 360 12641.77 71.75 54474.78 88888.00 2016-12-25 19:08:22.625 360 12641.77 71.75 54474.80 88888.00 2016-12-25 19:08:22.750 360 12641.85 71.75 54474.78 88888.00 2016-12-25 19:08:22.875 360 12641.95 71.78 54474.78 88888.00 2016-12-25 19:08:23.000 360 12641.92 71.83 54474.75 88888.00 2016-12-25 19:08:23.125 360 12641.90 71.83 54474.78 88888.00 2016-12-25 19:08:23.250 360 12641.95 71.83 54474.80 88888.00 2016-12-25 19:08:23.375 360 12642.02 71.88 54474.78 88888.00 2016-12-25 19:08:23.500 360 12642.02 71.88 54474.78 88888.00 2016-12-25 19:08:23.625 360 12642.00 71.92 54474.75 88888.00 2016-12-25 19:08:23.750 360 12642.05 72.00 54474.78 88888.00 2016-12-25 19:08:23.875 360 12642.10 72.05 54474.72 88888.00 2016-12-25 19:08:24.000 360 12642.15 72.08 54474.68 88888.00 2016-12-25 19:08:24.125 360 12642.20 72.10 54474.68 88888.00 2016-12-25 19:08:24.250 360 12642.25 72.12 54474.70 88888.00 2016-12-25 19:08:24.375 360 12642.30 72.17 54474.68 88888.00 2016-12-25 19:08:24.500 360 12642.27 72.20 54474.65 88888.00 2016-12-25 19:08:24.625 360 12642.25 72.22 54474.65 88888.00 2016-12-25 19:08:24.750 360 12642.30 72.30 54474.65 88888.00 2016-12-25 19:08:24.875 360 12642.38 72.33 54474.62 88888.00 2016-12-25 19:08:25.000 360 12642.40 72.35 54474.60 88888.00 2016-12-25 19:08:25.125 360 12642.35 72.38 54474.62 88888.00 2016-12-25 19:08:25.250 360 12642.35 72.38 54474.60 88888.00 2016-12-25 19:08:25.375 360 12642.40 72.42 54474.60 88888.00 2016-12-25 19:08:25.500 360 12642.40 72.50 54474.57 88888.00 2016-12-25 19:08:25.625 360 12642.40 72.53 54474.57 88888.00 2016-12-25 19:08:25.750 360 12642.38 72.53 54474.55 88888.00 2016-12-25 19:08:25.875 360 12642.40 72.55 54474.55 88888.00 2016-12-25 19:08:26.000 360 12642.48 72.58 54474.53 88888.00 2016-12-25 19:08:26.125 360 12642.58 72.62 54474.53 88888.00 2016-12-25 19:08:26.250 360 12642.55 72.62 54474.53 88888.00 2016-12-25 19:08:26.375 360 12642.48 72.62 54474.53 88888.00 2016-12-25 19:08:26.500 360 12642.52 72.70 54474.50 88888.00 2016-12-25 19:08:26.625 360 12642.60 72.72 54474.50 88888.00 2016-12-25 19:08:26.750 360 12642.60 72.78 54474.47 88888.00 2016-12-25 19:08:26.875 360 12642.58 72.75 54474.45 88888.00 2016-12-25 19:08:27.000 360 12642.60 72.78 54474.45 88888.00 2016-12-25 19:08:27.125 360 12642.65 72.80 54474.47 88888.00 2016-12-25 19:08:27.250 360 12642.62 72.85 54474.45 88888.00 2016-12-25 19:08:27.375 360 12642.60 72.83 54474.43 88888.00 2016-12-25 19:08:27.500 360 12642.62 72.83 54474.40 88888.00 2016-12-25 19:08:27.625 360 12642.58 72.85 54474.43 88888.00 2016-12-25 19:08:27.750 360 12642.58 72.88 54474.40 88888.00 2016-12-25 19:08:27.875 360 12642.65 72.88 54474.38 88888.00 2016-12-25 19:08:28.000 360 12642.67 72.88 54474.38 88888.00 2016-12-25 19:08:28.125 360 12642.65 72.90 54474.43 88888.00 2016-12-25 19:08:28.250 360 12642.62 72.90 54474.40 88888.00 2016-12-25 19:08:28.375 360 12642.60 72.88 54474.38 88888.00 2016-12-25 19:08:28.500 360 12642.62 72.88 54474.35 88888.00 2016-12-25 19:08:28.625 360 12642.58 72.90 54474.35 88888.00 2016-12-25 19:08:28.750 360 12642.58 72.90 54474.35 88888.00 2016-12-25 19:08:28.875 360 12642.52 72.90 54474.35 88888.00 2016-12-25 19:08:29.000 360 12642.48 72.90 54474.35 88888.00 2016-12-25 19:08:29.125 360 12642.48 72.88 54474.35 88888.00 2016-12-25 19:08:29.250 360 12642.45 72.88 54474.32 88888.00 2016-12-25 19:08:29.375 360 12642.52 72.88 54474.32 88888.00 2016-12-25 19:08:29.500 360 12642.52 72.88 54474.32 88888.00 2016-12-25 19:08:29.625 360 12642.45 72.90 54474.32 88888.00 2016-12-25 19:08:29.750 360 12642.45 72.88 54474.35 88888.00 2016-12-25 19:08:29.875 360 12642.48 72.85 54474.35 88888.00 2016-12-25 19:08:30.000 360 12642.48 72.85 54474.32 88888.00 2016-12-25 19:08:30.125 360 12642.48 72.85 54474.30 88888.00 2016-12-25 19:08:30.250 360 12642.45 72.83 54474.30 88888.00 2016-12-25 19:08:30.375 360 12642.42 72.83 54474.32 88888.00 2016-12-25 19:08:30.500 360 12642.40 72.78 54474.28 88888.00 2016-12-25 19:08:30.625 360 12642.40 72.78 54474.25 88888.00 2016-12-25 19:08:30.750 360 12642.42 72.80 54474.25 88888.00 2016-12-25 19:08:30.875 360 12642.42 72.78 54474.28 88888.00 2016-12-25 19:08:31.000 360 12642.40 72.75 54474.22 88888.00 2016-12-25 19:08:31.125 360 12642.42 72.75 54474.22 88888.00 2016-12-25 19:08:31.250 360 12642.30 72.75 54474.25 88888.00 2016-12-25 19:08:31.375 360 12642.27 72.78 54474.22 88888.00 2016-12-25 19:08:31.500 360 12642.25 72.78 54474.25 88888.00 2016-12-25 19:08:31.625 360 12642.25 72.75 54474.28 88888.00 2016-12-25 19:08:31.750 360 12642.20 72.75 54474.25 88888.00 2016-12-25 19:08:31.875 360 12642.15 72.75 54474.25 88888.00 2016-12-25 19:08:32.000 360 12642.12 72.72 54474.22 88888.00 2016-12-25 19:08:32.125 360 12642.10 72.72 54474.22 88888.00 2016-12-25 19:08:32.250 360 12642.08 72.70 54474.25 88888.00 2016-12-25 19:08:32.375 360 12642.05 72.67 54474.25 88888.00 2016-12-25 19:08:32.500 360 12642.02 72.67 54474.25 88888.00 2016-12-25 19:08:32.625 360 12641.98 72.65 54474.28 88888.00 2016-12-25 19:08:32.750 360 12641.98 72.58 54474.28 88888.00 2016-12-25 19:08:32.875 360 12641.92 72.58 54474.28 88888.00 2016-12-25 19:08:33.000 360 12641.95 72.55 54474.28 88888.00 2016-12-25 19:08:33.125 360 12641.90 72.53 54474.28 88888.00 2016-12-25 19:08:33.250 360 12641.80 72.45 54474.28 88888.00 2016-12-25 19:08:33.375 360 12641.75 72.42 54474.25 88888.00 2016-12-25 19:08:33.500 360 12641.75 72.42 54474.25 88888.00 2016-12-25 19:08:33.625 360 12641.73 72.40 54474.25 88888.00 2016-12-25 19:08:33.750 360 12641.70 72.33 54474.25 88888.00 2016-12-25 19:08:33.875 360 12641.65 72.30 54474.25 88888.00 2016-12-25 19:08:34.000 360 12641.62 72.25 54474.22 88888.00 2016-12-25 19:08:34.125 360 12641.65 72.20 54474.28 88888.00 2016-12-25 19:08:34.250 360 12641.65 72.17 54474.25 88888.00 2016-12-25 19:08:34.375 360 12641.60 72.12 54474.25 88888.00 2016-12-25 19:08:34.500 360 12641.65 72.08 54474.22 88888.00 2016-12-25 19:08:34.625 360 12641.67 72.08 54474.22 88888.00 2016-12-25 19:08:34.750 360 12641.62 72.03 54474.22 88888.00 2016-12-25 19:08:34.875 360 12641.60 72.00 54474.25 88888.00 2016-12-25 19:08:35.000 360 12641.58 71.95 54474.25 88888.00 2016-12-25 19:08:35.125 360 12641.55 71.92 54474.25 88888.00 2016-12-25 19:08:35.250 360 12641.52 71.88 54474.25 88888.00 2016-12-25 19:08:35.375 360 12641.45 71.85 54474.28 88888.00 2016-12-25 19:08:35.500 360 12641.40 71.83 54474.25 88888.00 2016-12-25 19:08:35.625 360 12641.50 71.83 54474.25 88888.00 2016-12-25 19:08:35.750 360 12641.60 71.80 54474.22 88888.00 2016-12-25 19:08:35.875 360 12641.58 71.78 54474.22 88888.00 2016-12-25 19:08:36.000 360 12641.60 71.78 54474.22 88888.00 2016-12-25 19:08:36.125 360 12641.62 71.80 54474.22 88888.00 2016-12-25 19:08:36.250 360 12641.60 71.78 54474.22 88888.00 2016-12-25 19:08:36.375 360 12641.52 71.83 54474.22 88888.00 2016-12-25 19:08:36.500 360 12641.50 71.78 54474.20 88888.00 2016-12-25 19:08:36.625 360 12641.58 71.78 54474.18 88888.00 2016-12-25 19:08:36.750 360 12641.58 71.80 54474.18 88888.00 2016-12-25 19:08:36.875 360 12641.58 71.80 54474.20 88888.00 2016-12-25 19:08:37.000 360 12641.52 71.78 54474.18 88888.00 2016-12-25 19:08:37.125 360 12641.52 71.78 54474.18 88888.00 2016-12-25 19:08:37.250 360 12641.58 71.80 54474.20 88888.00 2016-12-25 19:08:37.375 360 12641.62 71.80 54474.18 88888.00 2016-12-25 19:08:37.500 360 12641.62 71.78 54474.18 88888.00 2016-12-25 19:08:37.625 360 12641.55 71.75 54474.15 88888.00 2016-12-25 19:08:37.750 360 12641.48 71.75 54474.12 88888.00 2016-12-25 19:08:37.875 360 12641.55 71.80 54474.10 88888.00 2016-12-25 19:08:38.000 360 12641.62 71.85 54474.12 88888.00 2016-12-25 19:08:38.125 360 12641.60 71.85 54474.10 88888.00 2016-12-25 19:08:38.250 360 12641.60 71.90 54474.07 88888.00 2016-12-25 19:08:38.375 360 12641.67 71.92 54474.05 88888.00 2016-12-25 19:08:38.500 360 12641.77 71.95 54474.03 88888.00 2016-12-25 19:08:38.625 360 12641.85 71.97 54474.03 88888.00 2016-12-25 19:08:38.750 360 12641.92 71.95 54474.05 88888.00 2016-12-25 19:08:38.875 360 12641.98 71.97 54474.03 88888.00 2016-12-25 19:08:39.000 360 12641.92 72.00 54474.03 88888.00 2016-12-25 19:08:39.125 360 12641.85 71.95 54474.03 88888.00 2016-12-25 19:08:39.250 360 12641.85 71.92 54474.00 88888.00 2016-12-25 19:08:39.375 360 12641.92 71.95 54474.00 88888.00 2016-12-25 19:08:39.500 360 12641.95 71.97 54473.97 88888.00 2016-12-25 19:08:39.625 360 12642.00 72.00 54473.93 88888.00 2016-12-25 19:08:39.750 360 12642.02 72.00 54473.90 88888.00 2016-12-25 19:08:39.875 360 12642.08 72.03 54473.90 88888.00 2016-12-25 19:08:40.000 360 12642.15 72.03 54473.85 88888.00 2016-12-25 19:08:40.125 360 12642.27 72.03 54473.88 88888.00 2016-12-25 19:08:40.250 360 12642.40 72.10 54473.85 88888.00 2016-12-25 19:08:40.375 360 12642.42 72.15 54473.82 88888.00 2016-12-25 19:08:40.500 360 12642.45 72.15 54473.82 88888.00 2016-12-25 19:08:40.625 360 12642.45 72.20 54473.80 88888.00 2016-12-25 19:08:40.750 360 12642.55 72.22 54473.72 88888.00 2016-12-25 19:08:40.875 360 12642.67 72.20 54473.72 88888.00 2016-12-25 19:08:41.000 360 12642.73 72.22 54473.68 88888.00 2016-12-25 19:08:41.125 360 12642.77 72.28 54473.65 88888.00 2016-12-25 19:08:41.250 360 12642.92 72.35 54473.65 88888.00 2016-12-25 19:08:41.375 360 12643.05 72.35 54473.62 88888.00 2016-12-25 19:08:41.500 360 12643.15 72.40 54473.60 88888.00 2016-12-25 19:08:41.625 360 12643.23 72.42 54473.57 88888.00 2016-12-25 19:08:41.750 360 12643.30 72.45 54473.55 88888.00 2016-12-25 19:08:41.875 360 12643.33 72.50 54473.50 88888.00 2016-12-25 19:08:42.000 360 12643.35 72.53 54473.50 88888.00 2016-12-25 19:08:42.125 360 12643.48 72.60 54473.47 88888.00 2016-12-25 19:08:42.250 360 12643.62 72.62 54473.45 88888.00 2016-12-25 19:08:42.375 360 12643.80 72.65 54473.40 88888.00 2016-12-25 19:08:42.500 360 12643.90 72.70 54473.35 88888.00 2016-12-25 19:08:42.625 360 12643.90 72.75 54473.30 88888.00 2016-12-25 19:08:42.750 360 12643.95 72.83 54473.30 88888.00 2016-12-25 19:08:42.875 360 12644.05 72.90 54473.25 88888.00 2016-12-25 19:08:43.000 360 12644.20 72.92 54473.22 88888.00 2016-12-25 19:08:43.125 360 12644.23 72.95 54473.18 88888.00 2016-12-25 19:08:43.250 360 12644.35 72.95 54473.18 88888.00 2016-12-25 19:08:43.375 360 12644.48 73.05 54473.18 88888.00 2016-12-25 19:08:43.500 360 12644.55 73.10 54473.10 88888.00 2016-12-25 19:08:43.625 360 12644.67 73.15 54473.05 88888.00 2016-12-25 19:08:43.750 360 12644.83 73.20 54473.05 88888.00 2016-12-25 19:08:43.875 360 12644.92 73.28 54473.00 88888.00 2016-12-25 19:08:44.000 360 12644.98 73.33 54472.97 88888.00 2016-12-25 19:08:44.125 360 12645.05 73.40 54472.95 88888.00 2016-12-25 19:08:44.250 360 12645.08 73.40 54472.90 88888.00 2016-12-25 19:08:44.375 360 12645.20 73.45 54472.88 88888.00 2016-12-25 19:08:44.500 360 12645.33 73.50 54472.85 88888.00 2016-12-25 19:08:44.625 360 12645.42 73.55 54472.82 88888.00 2016-12-25 19:08:44.750 360 12645.52 73.58 54472.80 88888.00 2016-12-25 19:08:44.875 360 12645.62 73.60 54472.78 88888.00 2016-12-25 19:08:45.000 360 12645.70 73.65 54472.75 88888.00 2016-12-25 19:08:45.125 360 12645.67 73.67 54472.72 88888.00 2016-12-25 19:08:45.250 360 12645.75 73.67 54472.70 88888.00 2016-12-25 19:08:45.375 360 12645.95 73.67 54472.68 88888.00 2016-12-25 19:08:45.500 360 12646.08 73.70 54472.62 88888.00 2016-12-25 19:08:45.625 360 12646.10 73.67 54472.60 88888.00 2016-12-25 19:08:45.750 360 12646.15 73.67 54472.60 88888.00 2016-12-25 19:08:45.875 360 12646.23 73.70 54472.57 88888.00 2016-12-25 19:08:46.000 360 12646.27 73.67 54472.55 88888.00 2016-12-25 19:08:46.125 360 12646.35 73.70 54472.55 88888.00 2016-12-25 19:08:46.250 360 12646.35 73.72 54472.53 88888.00 2016-12-25 19:08:46.375 360 12646.45 73.72 54472.45 88888.00 2016-12-25 19:08:46.500 360 12646.58 73.72 54472.45 88888.00 2016-12-25 19:08:46.625 360 12646.67 73.70 54472.45 88888.00 2016-12-25 19:08:46.750 360 12646.75 73.72 54472.43 88888.00 2016-12-25 19:08:46.875 360 12646.83 73.75 54472.40 88888.00 2016-12-25 19:08:47.000 360 12646.85 73.72 54472.38 88888.00 2016-12-25 19:08:47.125 360 12646.92 73.70 54472.35 88888.00 2016-12-25 19:08:47.250 360 12647.00 73.70 54472.35 88888.00 2016-12-25 19:08:47.375 360 12647.05 73.67 54472.32 88888.00 2016-12-25 19:08:47.500 360 12647.12 73.65 54472.32 88888.00 2016-12-25 19:08:47.625 360 12647.20 73.62 54472.30 88888.00 2016-12-25 19:08:47.750 360 12647.27 73.60 54472.28 88888.00 2016-12-25 19:08:47.875 360 12647.35 73.60 54472.25 88888.00 2016-12-25 19:08:48.000 360 12647.38 73.55 54472.25 88888.00 2016-12-25 19:08:48.125 360 12647.35 73.53 54472.22 88888.00 2016-12-25 19:08:48.250 360 12647.35 73.50 54472.22 88888.00 2016-12-25 19:08:48.375 360 12647.48 73.55 54472.22 88888.00 2016-12-25 19:08:48.500 360 12647.48 73.53 54472.18 88888.00 2016-12-25 19:08:48.625 360 12647.50 73.45 54472.15 88888.00 2016-12-25 19:08:48.750 360 12647.50 73.38 54472.10 88888.00 2016-12-25 19:08:48.875 360 12647.60 73.38 54472.10 88888.00 2016-12-25 19:08:49.000 360 12647.75 73.38 54472.07 88888.00 2016-12-25 19:08:49.125 360 12647.83 73.38 54472.07 88888.00 2016-12-25 19:08:49.250 360 12647.83 73.38 54472.05 88888.00 2016-12-25 19:08:49.375 360 12647.92 73.40 54472.07 88888.00 2016-12-25 19:08:49.500 360 12647.92 73.40 54472.07 88888.00 2016-12-25 19:08:49.625 360 12647.98 73.40 54472.05 88888.00 2016-12-25 19:08:49.750 360 12648.00 73.33 54472.05 88888.00 2016-12-25 19:08:49.875 360 12648.08 73.33 54472.00 88888.00 2016-12-25 19:08:50.000 360 12648.05 73.35 54471.97 88888.00 2016-12-25 19:08:50.125 360 12648.05 73.38 54472.00 88888.00 2016-12-25 19:08:50.250 360 12648.05 73.35 54471.97 88888.00 2016-12-25 19:08:50.375 360 12648.12 73.35 54471.97 88888.00 2016-12-25 19:08:50.500 360 12648.15 73.35 54471.95 88888.00 2016-12-25 19:08:50.625 360 12648.17 73.35 54471.95 88888.00 2016-12-25 19:08:50.750 360 12648.17 73.35 54471.95 88888.00 2016-12-25 19:08:50.875 360 12648.12 73.35 54471.95 88888.00 2016-12-25 19:08:51.000 360 12648.15 73.30 54471.95 88888.00 2016-12-25 19:08:51.125 360 12648.15 73.30 54471.93 88888.00 2016-12-25 19:08:51.250 360 12648.10 73.30 54471.93 88888.00 2016-12-25 19:08:51.375 360 12648.15 73.30 54471.90 88888.00 2016-12-25 19:08:51.500 360 12648.23 73.35 54471.90 88888.00 2016-12-25 19:08:51.625 360 12648.27 73.38 54471.88 88888.00 2016-12-25 19:08:51.750 360 12648.25 73.38 54471.88 88888.00 2016-12-25 19:08:51.875 360 12648.25 73.35 54471.88 88888.00 2016-12-25 19:08:52.000 360 12648.25 73.35 54471.82 88888.00 2016-12-25 19:08:52.125 360 12648.27 73.38 54471.82 88888.00 2016-12-25 19:08:52.250 360 12648.25 73.42 54471.85 88888.00 2016-12-25 19:08:52.375 360 12648.23 73.47 54471.85 88888.00 2016-12-25 19:08:52.500 360 12648.20 73.45 54471.85 88888.00 2016-12-25 19:08:52.625 360 12648.15 73.40 54471.85 88888.00 2016-12-25 19:08:52.750 360 12648.15 73.40 54471.85 88888.00 2016-12-25 19:08:52.875 360 12648.17 73.38 54471.80 88888.00 2016-12-25 19:08:53.000 360 12648.17 73.40 54471.80 88888.00 2016-12-25 19:08:53.125 360 12648.10 73.42 54471.80 88888.00 2016-12-25 19:08:53.250 360 12648.08 73.35 54471.80 88888.00 2016-12-25 19:08:53.375 360 12648.10 73.40 54471.78 88888.00 2016-12-25 19:08:53.500 360 12648.08 73.40 54471.78 88888.00 2016-12-25 19:08:53.625 360 12648.02 73.38 54471.78 88888.00 2016-12-25 19:08:53.750 360 12647.92 73.35 54471.78 88888.00 2016-12-25 19:08:53.875 360 12647.83 73.33 54471.78 88888.00 2016-12-25 19:08:54.000 360 12647.80 73.30 54471.72 88888.00 2016-12-25 19:08:54.125 360 12647.83 73.25 54471.75 88888.00 2016-12-25 19:08:54.250 360 12647.77 73.25 54471.78 88888.00 2016-12-25 19:08:54.375 360 12647.73 73.25 54471.78 88888.00 2016-12-25 19:08:54.500 360 12647.70 73.22 54471.75 88888.00 2016-12-25 19:08:54.625 360 12647.73 73.20 54471.75 88888.00 2016-12-25 19:08:54.750 360 12647.73 73.20 54471.75 88888.00 2016-12-25 19:08:54.875 360 12647.70 73.17 54471.75 88888.00 2016-12-25 19:08:55.000 360 12647.62 73.15 54471.75 88888.00 2016-12-25 19:08:55.125 360 12647.52 73.15 54471.75 88888.00 2016-12-25 19:08:55.250 360 12647.52 73.12 54471.72 88888.00 2016-12-25 19:08:55.375 360 12647.52 73.12 54471.75 88888.00 2016-12-25 19:08:55.500 360 12647.45 73.10 54471.75 88888.00 2016-12-25 19:08:55.625 360 12647.35 73.08 54471.78 88888.00 2016-12-25 19:08:55.750 360 12647.25 73.03 54471.80 88888.00 2016-12-25 19:08:55.875 360 12647.23 73.03 54471.80 88888.00 2016-12-25 19:08:56.000 360 12647.17 73.03 54471.78 88888.00 2016-12-25 19:08:56.125 360 12647.15 73.00 54471.80 88888.00 2016-12-25 19:08:56.250 360 12647.10 72.95 54471.80 88888.00 2016-12-25 19:08:56.375 360 12647.00 72.90 54471.80 88888.00 2016-12-25 19:08:56.500 360 12646.92 72.90 54471.85 88888.00 2016-12-25 19:08:56.625 360 12646.90 72.85 54471.85 88888.00 2016-12-25 19:08:56.750 360 12646.80 72.88 54471.85 88888.00 2016-12-25 19:08:56.875 360 12646.70 72.85 54471.85 88888.00 2016-12-25 19:08:57.000 360 12646.73 72.83 54471.80 88888.00 2016-12-25 19:08:57.125 360 12646.73 72.83 54471.85 88888.00 2016-12-25 19:08:57.250 360 12646.67 72.83 54471.85 88888.00 2016-12-25 19:08:57.375 360 12646.62 72.85 54471.85 88888.00 2016-12-25 19:08:57.500 360 12646.62 72.88 54471.85 88888.00 2016-12-25 19:08:57.625 360 12646.62 72.90 54471.85 88888.00 2016-12-25 19:08:57.750 360 12646.55 72.90 54471.88 88888.00 2016-12-25 19:08:57.875 360 12646.45 72.92 54471.90 88888.00 2016-12-25 19:08:58.000 360 12646.40 72.92 54471.90 88888.00 2016-12-25 19:08:58.125 360 12646.40 72.92 54471.90 88888.00 2016-12-25 19:08:58.250 360 12646.40 72.92 54471.88 88888.00 2016-12-25 19:08:58.375 360 12646.38 72.95 54471.85 88888.00 2016-12-25 19:08:58.500 360 12646.35 73.00 54471.80 88888.00 2016-12-25 19:08:58.625 360 12646.25 72.97 54471.82 88888.00 2016-12-25 19:08:58.750 360 12646.17 72.95 54471.85 88888.00 2016-12-25 19:08:58.875 360 12646.12 73.00 54471.88 88888.00 2016-12-25 19:08:59.000 360 12646.12 73.05 54471.85 88888.00 2016-12-25 19:08:59.125 360 12646.05 73.08 54471.85 88888.00 2016-12-25 19:08:59.250 360 12645.95 73.08 54471.85 88888.00 2016-12-25 19:08:59.375 360 12645.92 73.10 54471.82 88888.00 2016-12-25 19:08:59.500 360 12645.90 73.15 54471.85 88888.00 2016-12-25 19:08:59.625 360 12645.88 73.15 54471.90 88888.00 2016-12-25 19:08:59.750 360 12645.85 73.20 54471.90 88888.00 2016-12-25 19:08:59.875 360 12645.83 73.25 54471.85 88888.00 2016-12-25 19:09:00.000 360 12645.83 73.28 54471.88 88888.00 2016-12-25 19:09:00.125 360 12645.77 73.30 54471.90 88888.00 2016-12-25 19:09:00.250 360 12645.65 73.33 54471.90 88888.00 2016-12-25 19:09:00.375 360 12645.60 73.35 54471.90 88888.00 2016-12-25 19:09:00.500 360 12645.55 73.40 54471.90 88888.00 2016-12-25 19:09:00.625 360 12645.55 73.38 54471.88 88888.00 2016-12-25 19:09:00.750 360 12645.52 73.40 54471.85 88888.00 2016-12-25 19:09:00.875 360 12645.58 73.42 54471.88 88888.00 2016-12-25 19:09:01.000 360 12645.58 73.47 54471.85 88888.00 2016-12-25 19:09:01.125 360 12645.50 73.47 54471.88 88888.00 2016-12-25 19:09:01.250 360 12645.40 73.47 54471.88 88888.00 2016-12-25 19:09:01.375 360 12645.38 73.50 54471.88 88888.00 2016-12-25 19:09:01.500 360 12645.35 73.53 54471.88 88888.00 2016-12-25 19:09:01.625 360 12645.30 73.53 54471.85 88888.00 2016-12-25 19:09:01.750 360 12645.27 73.58 54471.85 88888.00 2016-12-25 19:09:01.875 360 12645.25 73.60 54471.90 88888.00 2016-12-25 19:09:02.000 360 12645.17 73.60 54471.85 88888.00 2016-12-25 19:09:02.125 360 12645.05 73.60 54471.85 88888.00 2016-12-25 19:09:02.250 360 12645.05 73.62 54471.85 88888.00 2016-12-25 19:09:02.375 360 12645.12 73.62 54471.82 88888.00 2016-12-25 19:09:02.500 360 12645.08 73.65 54471.85 88888.00 2016-12-25 19:09:02.625 360 12645.02 73.65 54471.85 88888.00 2016-12-25 19:09:02.750 360 12645.05 73.67 54471.85 88888.00 2016-12-25 19:09:02.875 360 12645.02 73.70 54471.82 88888.00 2016-12-25 19:09:03.000 360 12645.05 73.70 54471.82 88888.00 2016-12-25 19:09:03.125 360 12645.02 73.67 54471.82 88888.00 2016-12-25 19:09:03.250 360 12644.95 73.67 54471.80 88888.00 2016-12-25 19:09:03.375 360 12645.00 73.67 54471.82 88888.00 2016-12-25 19:09:03.500 360 12645.02 73.65 54471.82 88888.00 2016-12-25 19:09:03.625 360 12644.98 73.62 54471.80 88888.00 2016-12-25 19:09:03.750 360 12644.98 73.62 54471.78 88888.00 2016-12-25 19:09:03.875 360 12645.00 73.65 54471.78 88888.00 2016-12-25 19:09:04.000 360 12645.05 73.60 54471.75 88888.00 2016-12-25 19:09:04.125 360 12645.10 73.60 54471.78 88888.00 2016-12-25 19:09:04.250 360 12645.12 73.60 54471.70 88888.00 2016-12-25 19:09:04.375 360 12645.23 73.60 54471.70 88888.00 2016-12-25 19:09:04.500 360 12645.25 73.62 54471.68 88888.00 2016-12-25 19:09:04.625 360 12645.23 73.62 54471.68 88888.00 2016-12-25 19:09:04.750 360 12645.25 73.62 54471.68 88888.00 2016-12-25 19:09:04.875 360 12645.30 73.65 54471.65 88888.00 2016-12-25 19:09:05.000 360 12645.30 73.62 54471.62 88888.00 2016-12-25 19:09:05.125 360 12645.35 73.60 54471.60 88888.00 2016-12-25 19:09:05.250 360 12645.38 73.60 54471.60 88888.00 2016-12-25 19:09:05.375 360 12645.50 73.60 54471.57 88888.00 2016-12-25 19:09:05.500 360 12645.52 73.60 54471.57 88888.00 2016-12-25 19:09:05.625 360 12645.60 73.60 54471.55 88888.00 2016-12-25 19:09:05.750 360 12645.70 73.60 54471.55 88888.00 2016-12-25 19:09:05.875 360 12645.77 73.60 54471.55 88888.00 2016-12-25 19:09:06.000 360 12645.80 73.60 54471.53 88888.00 2016-12-25 19:09:06.125 360 12645.85 73.58 54471.50 88888.00 2016-12-25 19:09:06.250 360 12645.88 73.60 54471.50 88888.00 2016-12-25 19:09:06.375 360 12645.95 73.60 54471.45 88888.00 2016-12-25 19:09:06.500 360 12645.98 73.58 54471.45 88888.00 2016-12-25 19:09:06.625 360 12646.05 73.58 54471.40 88888.00 2016-12-25 19:09:06.750 360 12646.12 73.55 54471.40 88888.00 2016-12-25 19:09:06.875 360 12646.08 73.55 54471.40 88888.00 2016-12-25 19:09:07.000 360 12646.15 73.55 54471.35 88888.00 2016-12-25 19:09:07.125 360 12646.30 73.55 54471.32 88888.00 2016-12-25 19:09:07.250 360 12646.30 73.53 54471.30 88888.00 2016-12-25 19:09:07.375 360 12646.35 73.55 54471.28 88888.00 2016-12-25 19:09:07.500 360 12646.35 73.55 54471.28 88888.00 2016-12-25 19:09:07.625 360 12646.38 73.58 54471.28 88888.00 2016-12-25 19:09:07.750 360 12646.48 73.58 54471.25 88888.00 2016-12-25 19:09:07.875 360 12646.58 73.53 54471.22 88888.00 2016-12-25 19:09:08.000 360 12646.65 73.50 54471.18 88888.00 2016-12-25 19:09:08.125 360 12646.67 73.50 54471.18 88888.00 2016-12-25 19:09:08.250 360 12646.67 73.50 54471.15 88888.00 2016-12-25 19:09:08.375 360 12646.75 73.50 54471.15 88888.00 2016-12-25 19:09:08.500 360 12646.88 73.53 54471.12 88888.00 2016-12-25 19:09:08.625 360 12647.02 73.47 54471.10 88888.00 2016-12-25 19:09:08.750 360 12647.10 73.42 54471.07 88888.00 2016-12-25 19:09:08.875 360 12647.15 73.38 54471.07 88888.00 2016-12-25 19:09:09.000 360 12647.15 73.35 54471.03 88888.00 2016-12-25 19:09:09.125 360 12647.25 73.35 54471.00 88888.00 2016-12-25 19:09:09.250 360 12647.40 73.33 54470.97 88888.00 2016-12-25 19:09:09.375 360 12647.48 73.30 54470.95 88888.00 2016-12-25 19:09:09.500 360 12647.52 73.25 54470.95 88888.00 2016-12-25 19:09:09.625 360 12647.52 73.25 54470.97 88888.00 2016-12-25 19:09:09.750 360 12647.58 73.17 54470.95 88888.00 2016-12-25 19:09:09.875 360 12647.65 73.15 54470.93 88888.00 2016-12-25 19:09:10.000 360 12647.75 73.15 54470.93 88888.00 2016-12-25 19:09:10.125 360 12647.75 73.15 54470.93 88888.00 2016-12-25 19:09:10.250 360 12647.77 73.05 54470.88 88888.00 2016-12-25 19:09:10.375 360 12647.88 73.05 54470.85 88888.00 2016-12-25 19:09:10.500 360 12647.95 73.00 54470.85 88888.00 2016-12-25 19:09:10.625 360 12648.05 72.97 54470.82 88888.00 2016-12-25 19:09:10.750 360 12648.12 72.95 54470.82 88888.00 2016-12-25 19:09:10.875 360 12648.12 72.90 54470.80 88888.00 2016-12-25 19:09:11.000 360 12648.12 72.90 54470.80 88888.00 2016-12-25 19:09:11.125 360 12648.17 72.90 54470.78 88888.00 2016-12-25 19:09:11.250 360 12648.23 72.83 54470.75 88888.00 2016-12-25 19:09:11.375 360 12648.33 72.85 54470.75 88888.00 2016-12-25 19:09:11.500 360 12648.35 72.83 54470.75 88888.00 2016-12-25 19:09:11.625 360 12648.35 72.80 54470.75 88888.00 2016-12-25 19:09:11.750 360 12648.40 72.75 54470.70 88888.00 2016-12-25 19:09:11.875 360 12648.48 72.70 54470.70 88888.00 2016-12-25 19:09:12.000 360 12648.52 72.62 54470.70 88888.00 2016-12-25 19:09:12.125 360 12648.52 72.60 54470.72 88888.00 2016-12-25 19:09:12.250 360 12648.45 72.53 54470.72 88888.00 2016-12-25 19:09:12.375 360 12648.45 72.47 54470.68 88888.00 2016-12-25 19:09:12.500 360 12648.45 72.45 54470.68 88888.00 2016-12-25 19:09:12.625 360 12648.45 72.40 54470.68 88888.00 2016-12-25 19:09:12.750 360 12648.42 72.38 54470.68 88888.00 2016-12-25 19:09:12.875 360 12648.40 72.33 54470.65 88888.00 2016-12-25 19:09:13.000 360 12648.33 72.28 54470.65 88888.00 2016-12-25 19:09:13.125 360 12648.35 72.25 54470.68 88888.00 2016-12-25 19:09:13.250 360 12648.30 72.15 54470.68 88888.00 2016-12-25 19:09:13.375 360 12648.30 72.10 54470.65 88888.00 2016-12-25 19:09:13.500 360 12648.27 72.03 54470.68 88888.00 2016-12-25 19:09:13.625 360 12648.23 71.95 54470.68 88888.00 2016-12-25 19:09:13.750 360 12648.20 71.90 54470.65 88888.00 2016-12-25 19:09:13.875 360 12648.17 71.85 54470.65 88888.00 2016-12-25 19:09:14.000 360 12648.20 71.78 54470.65 88888.00 2016-12-25 19:09:14.125 360 12648.15 71.72 54470.65 88888.00 2016-12-25 19:09:14.250 360 12648.15 71.65 54470.68 88888.00 2016-12-25 19:09:14.375 360 12648.15 71.60 54470.68 88888.00 2016-12-25 19:09:14.500 360 12648.10 71.55 54470.68 88888.00 2016-12-25 19:09:14.625 360 12648.05 71.50 54470.68 88888.00 2016-12-25 19:09:14.750 360 12648.05 71.42 54470.65 88888.00 2016-12-25 19:09:14.875 360 12648.02 71.35 54470.62 88888.00 2016-12-25 19:09:15.000 360 12647.95 71.30 54470.65 88888.00 2016-12-25 19:09:15.125 360 12647.95 71.28 54470.65 88888.00 2016-12-25 19:09:15.250 360 12647.88 71.25 54470.60 88888.00 2016-12-25 19:09:15.375 360 12647.92 71.22 54470.60 88888.00 2016-12-25 19:09:15.500 360 12647.90 71.17 54470.62 88888.00 2016-12-25 19:09:15.625 360 12647.77 71.10 54470.60 88888.00 2016-12-25 19:09:15.750 360 12647.75 71.05 54470.62 88888.00 2016-12-25 19:09:15.875 360 12647.80 71.00 54470.62 88888.00 2016-12-25 19:09:16.000 360 12647.83 70.95 54470.60 88888.00 2016-12-25 19:09:16.125 360 12647.83 70.95 54470.60 88888.00 2016-12-25 19:09:16.250 360 12647.77 70.85 54470.60 88888.00 2016-12-25 19:09:16.375 360 12647.77 70.83 54470.57 88888.00 2016-12-25 19:09:16.500 360 12647.70 70.78 54470.57 88888.00 2016-12-25 19:09:16.625 360 12647.67 70.78 54470.60 88888.00 2016-12-25 19:09:16.750 360 12647.67 70.80 54470.60 88888.00 2016-12-25 19:09:16.875 360 12647.65 70.75 54470.62 88888.00 2016-12-25 19:09:17.000 360 12647.65 70.67 54470.57 88888.00 2016-12-25 19:09:17.125 360 12647.62 70.67 54470.57 88888.00 2016-12-25 19:09:17.250 360 12647.50 70.65 54470.60 88888.00 2016-12-25 19:09:17.375 360 12647.45 70.62 54470.60 88888.00 2016-12-25 19:09:17.500 360 12647.42 70.62 54470.60 88888.00 2016-12-25 19:09:17.625 360 12647.48 70.58 54470.57 88888.00 2016-12-25 19:09:17.750 360 12647.50 70.60 54470.55 88888.00 2016-12-25 19:09:17.875 360 12647.52 70.62 54470.53 88888.00 2016-12-25 19:09:18.000 360 12647.50 70.58 54470.50 88888.00 2016-12-25 19:09:18.125 360 12647.50 70.55 54470.53 88888.00 2016-12-25 19:09:18.250 360 12647.50 70.55 54470.55 88888.00 2016-12-25 19:09:18.375 360 12647.50 70.58 54470.53 88888.00 2016-12-25 19:09:18.500 360 12647.50 70.60 54470.53 88888.00 2016-12-25 19:09:18.625 360 12647.42 70.60 54470.53 88888.00 2016-12-25 19:09:18.750 360 12647.40 70.58 54470.50 88888.00 2016-12-25 19:09:18.875 360 12647.42 70.60 54470.47 88888.00 2016-12-25 19:09:19.000 360 12647.50 70.58 54470.45 88888.00 2016-12-25 19:09:19.125 360 12647.50 70.58 54470.45 88888.00 2016-12-25 19:09:19.250 360 12647.40 70.53 54470.47 88888.00 2016-12-25 19:09:19.375 360 12647.38 70.53 54470.45 88888.00 2016-12-25 19:09:19.500 360 12647.38 70.53 54470.45 88888.00 2016-12-25 19:09:19.625 360 12647.35 70.50 54470.45 88888.00 2016-12-25 19:09:19.750 360 12647.33 70.55 54470.43 88888.00 2016-12-25 19:09:19.875 360 12647.35 70.55 54470.40 88888.00 2016-12-25 19:09:20.000 360 12647.33 70.55 54470.40 88888.00 2016-12-25 19:09:20.125 360 12647.30 70.55 54470.38 88888.00 2016-12-25 19:09:20.250 360 12647.27 70.55 54470.38 88888.00 2016-12-25 19:09:20.375 360 12647.25 70.53 54470.38 88888.00 2016-12-25 19:09:20.500 360 12647.25 70.53 54470.38 88888.00 2016-12-25 19:09:20.625 360 12647.25 70.53 54470.35 88888.00 2016-12-25 19:09:20.750 360 12647.30 70.53 54470.35 88888.00 2016-12-25 19:09:20.875 360 12647.38 70.53 54470.32 88888.00 2016-12-25 19:09:21.000 360 12647.30 70.55 54470.30 88888.00 2016-12-25 19:09:21.125 360 12647.23 70.53 54470.28 88888.00 2016-12-25 19:09:21.250 360 12647.25 70.50 54470.30 88888.00 2016-12-25 19:09:21.375 360 12647.25 70.50 54470.28 88888.00 2016-12-25 19:09:21.500 360 12647.17 70.47 54470.25 88888.00 2016-12-25 19:09:21.625 360 12647.17 70.45 54470.25 88888.00 2016-12-25 19:09:21.750 360 12647.17 70.42 54470.25 88888.00 2016-12-25 19:09:21.875 360 12647.17 70.42 54470.25 88888.00 2016-12-25 19:09:22.000 360 12647.17 70.38 54470.20 88888.00 2016-12-25 19:09:22.125 360 12647.17 70.38 54470.22 88888.00 2016-12-25 19:09:22.250 360 12647.25 70.33 54470.22 88888.00 2016-12-25 19:09:22.375 360 12647.30 70.33 54470.18 88888.00 2016-12-25 19:09:22.500 360 12647.23 70.33 54470.18 88888.00 2016-12-25 19:09:22.625 360 12647.12 70.30 54470.18 88888.00 2016-12-25 19:09:22.750 360 12647.10 70.30 54470.12 88888.00 2016-12-25 19:09:22.875 360 12647.17 70.30 54470.12 88888.00 2016-12-25 19:09:23.000 360 12647.23 70.25 54470.10 88888.00 2016-12-25 19:09:23.125 360 12647.23 70.25 54470.10 88888.00 2016-12-25 19:09:23.250 360 12647.17 70.20 54470.07 88888.00 2016-12-25 19:09:23.375 360 12647.23 70.17 54470.07 88888.00 2016-12-25 19:09:23.500 360 12647.27 70.17 54470.03 88888.00 2016-12-25 19:09:23.625 360 12647.30 70.17 54470.03 88888.00 2016-12-25 19:09:23.750 360 12647.33 70.12 54469.97 88888.00 2016-12-25 19:09:23.875 360 12647.38 70.15 54469.97 88888.00 2016-12-25 19:09:24.000 360 12647.45 70.15 54469.95 88888.00 2016-12-25 19:09:24.125 360 12647.50 70.08 54469.93 88888.00 2016-12-25 19:09:24.250 360 12647.55 70.08 54469.90 88888.00 2016-12-25 19:09:24.375 360 12647.58 70.10 54469.90 88888.00 2016-12-25 19:09:24.500 360 12647.62 70.15 54469.88 88888.00 2016-12-25 19:09:24.625 360 12647.65 70.15 54469.88 88888.00 2016-12-25 19:09:24.750 360 12647.65 70.15 54469.82 88888.00 2016-12-25 19:09:24.875 360 12647.73 70.12 54469.78 88888.00 2016-12-25 19:09:25.000 360 12647.80 70.10 54469.78 88888.00 2016-12-25 19:09:25.125 360 12647.80 70.12 54469.80 88888.00 2016-12-25 19:09:25.250 360 12647.90 70.15 54469.78 88888.00 2016-12-25 19:09:25.375 360 12648.00 70.17 54469.75 88888.00 2016-12-25 19:09:25.500 360 12648.10 70.17 54469.70 88888.00 2016-12-25 19:09:25.625 360 12648.15 70.20 54469.68 88888.00 2016-12-25 19:09:25.750 360 12648.15 70.20 54469.65 88888.00 2016-12-25 19:09:25.875 360 12648.20 70.20 54469.62 88888.00 2016-12-25 19:09:26.000 360 12648.30 70.25 54469.57 88888.00 2016-12-25 19:09:26.125 360 12648.35 70.28 54469.57 88888.00 2016-12-25 19:09:26.250 360 12648.35 70.30 54469.55 88888.00 2016-12-25 19:09:26.375 360 12648.33 70.33 54469.55 88888.00 2016-12-25 19:09:26.500 360 12648.35 70.38 54469.53 88888.00 2016-12-25 19:09:26.625 360 12648.45 70.40 54469.50 88888.00 2016-12-25 19:09:26.750 360 12648.50 70.40 54469.47 88888.00 2016-12-25 19:09:26.875 360 12648.50 70.40 54469.45 88888.00 2016-12-25 19:09:27.000 360 12648.52 70.42 54469.43 88888.00 2016-12-25 19:09:27.125 360 12648.58 70.45 54469.40 88888.00 2016-12-25 19:09:27.250 360 12648.67 70.45 54469.40 88888.00 2016-12-25 19:09:27.375 360 12648.75 70.50 54469.35 88888.00 2016-12-25 19:09:27.500 360 12648.75 70.50 54469.30 88888.00 2016-12-25 19:09:27.625 360 12648.77 70.50 54469.28 88888.00 2016-12-25 19:09:27.750 360 12648.80 70.53 54469.25 88888.00 2016-12-25 19:09:27.875 360 12648.85 70.55 54469.25 88888.00 2016-12-25 19:09:28.000 360 12648.88 70.53 54469.22 88888.00 2016-12-25 19:09:28.125 360 12648.95 70.55 54469.20 88888.00 2016-12-25 19:09:28.250 360 12648.98 70.58 54469.18 88888.00 2016-12-25 19:09:28.375 360 12649.02 70.60 54469.15 88888.00 2016-12-25 19:09:28.500 360 12649.08 70.62 54469.12 88888.00 2016-12-25 19:09:28.625 360 12649.08 70.65 54469.10 88888.00 2016-12-25 19:09:28.750 360 12649.17 70.65 54469.07 88888.00 2016-12-25 19:09:28.875 360 12649.17 70.67 54469.07 88888.00 2016-12-25 19:09:29.000 360 12649.15 70.70 54469.05 88888.00 2016-12-25 19:09:29.125 360 12649.20 70.72 54469.03 88888.00 2016-12-25 19:09:29.250 360 12649.23 70.75 54469.00 88888.00 2016-12-25 19:09:29.375 360 12649.30 70.78 54468.97 88888.00 2016-12-25 19:09:29.500 360 12649.25 70.78 54468.95 88888.00 2016-12-25 19:09:29.625 360 12649.23 70.83 54468.93 88888.00 2016-12-25 19:09:29.750 360 12649.23 70.85 54468.95 88888.00 2016-12-25 19:09:29.875 360 12649.25 70.85 54468.90 88888.00 2016-12-25 19:09:30.000 360 12649.23 70.88 54468.88 88888.00 2016-12-25 19:09:30.125 360 12649.23 70.90 54468.88 88888.00 2016-12-25 19:09:30.250 360 12649.17 70.90 54468.85 88888.00 2016-12-25 19:09:30.375 360 12649.17 70.92 54468.82 88888.00 2016-12-25 19:09:30.500 360 12649.15 70.92 54468.82 88888.00 2016-12-25 19:09:30.625 360 12649.12 70.95 54468.80 88888.00 2016-12-25 19:09:30.750 360 12649.12 70.95 54468.80 88888.00 2016-12-25 19:09:30.875 360 12649.12 70.97 54468.78 88888.00 2016-12-25 19:09:31.000 360 12649.12 71.00 54468.72 88888.00 2016-12-25 19:09:31.125 360 12649.10 70.97 54468.72 88888.00 2016-12-25 19:09:31.250 360 12649.12 70.97 54468.72 88888.00 2016-12-25 19:09:31.375 360 12649.12 71.03 54468.72 88888.00 2016-12-25 19:09:31.500 360 12649.15 71.03 54468.70 88888.00 2016-12-25 19:09:31.625 360 12649.15 71.00 54468.68 88888.00 2016-12-25 19:09:31.750 360 12649.10 71.00 54468.68 88888.00 2016-12-25 19:09:31.875 360 12649.08 71.03 54468.70 88888.00 2016-12-25 19:09:32.000 360 12649.10 71.03 54468.65 88888.00 2016-12-25 19:09:32.125 360 12649.02 71.05 54468.65 88888.00 2016-12-25 19:09:32.250 360 12648.92 71.03 54468.60 88888.00 2016-12-25 19:09:32.375 360 12648.88 70.97 54468.60 88888.00 2016-12-25 19:09:32.500 360 12648.88 71.03 54468.60 88888.00 2016-12-25 19:09:32.625 360 12648.88 71.05 54468.60 88888.00 2016-12-25 19:09:32.750 360 12648.85 71.05 54468.55 88888.00 2016-12-25 19:09:32.875 360 12648.85 71.03 54468.53 88888.00 2016-12-25 19:09:33.000 360 12648.80 71.03 54468.50 88888.00 2016-12-25 19:09:33.125 360 12648.65 71.03 54468.55 88888.00 2016-12-25 19:09:33.250 360 12648.55 71.00 54468.55 88888.00 2016-12-25 19:09:33.375 360 12648.52 71.00 54468.55 88888.00 2016-12-25 19:09:33.500 360 12648.40 71.00 54468.53 88888.00 2016-12-25 19:09:33.625 360 12648.30 71.05 54468.53 88888.00 2016-12-25 19:09:33.750 360 12648.30 71.00 54468.53 88888.00 2016-12-25 19:09:33.875 360 12648.30 70.97 54468.50 88888.00 2016-12-25 19:09:34.000 360 12648.27 70.97 54468.50 88888.00 2016-12-25 19:09:34.125 360 12648.25 70.95 54468.53 88888.00 2016-12-25 19:09:34.250 360 12648.20 70.97 54468.53 88888.00 2016-12-25 19:09:34.375 360 12648.12 70.97 54468.53 88888.00 2016-12-25 19:09:34.500 360 12648.00 70.92 54468.50 88888.00 2016-12-25 19:09:34.625 360 12647.95 70.90 54468.53 88888.00 2016-12-25 19:09:34.750 360 12647.98 70.90 54468.53 88888.00 2016-12-25 19:09:34.875 360 12648.00 70.92 54468.53 88888.00 2016-12-25 19:09:35.000 360 12647.98 70.90 54468.50 88888.00 2016-12-25 19:09:35.125 360 12647.92 70.90 54468.53 88888.00 2016-12-25 19:09:35.250 360 12647.88 70.88 54468.50 88888.00 2016-12-25 19:09:35.375 360 12647.85 70.90 54468.50 88888.00 2016-12-25 19:09:35.500 360 12647.88 70.90 54468.50 88888.00 2016-12-25 19:09:35.625 360 12647.83 70.90 54468.47 88888.00 2016-12-25 19:09:35.750 360 12647.77 70.88 54468.47 88888.00 2016-12-25 19:09:35.875 360 12647.77 70.88 54468.43 88888.00 2016-12-25 19:09:36.000 360 12647.77 70.92 54468.43 88888.00 2016-12-25 19:09:36.125 360 12647.73 70.90 54468.43 88888.00 2016-12-25 19:09:36.250 360 12647.67 70.90 54468.43 88888.00 2016-12-25 19:09:36.375 360 12647.65 70.92 54468.40 88888.00 2016-12-25 19:09:36.500 360 12647.62 70.95 54468.40 88888.00 2016-12-25 19:09:36.625 360 12647.65 70.97 54468.40 88888.00 2016-12-25 19:09:36.750 360 12647.65 71.00 54468.38 88888.00 2016-12-25 19:09:36.875 360 12647.62 71.00 54468.40 88888.00 2016-12-25 19:09:37.000 360 12647.65 71.03 54468.35 88888.00 2016-12-25 19:09:37.125 360 12647.67 71.10 54468.35 88888.00 2016-12-25 19:09:37.250 360 12647.67 71.12 54468.38 88888.00 2016-12-25 19:09:37.375 360 12647.75 71.17 54468.38 88888.00 2016-12-25 19:09:37.500 360 12647.83 71.15 54468.35 88888.00 2016-12-25 19:09:37.625 360 12647.75 71.17 54468.32 88888.00 2016-12-25 19:09:37.750 360 12647.70 71.25 54468.32 88888.00 2016-12-25 19:09:37.875 360 12647.70 71.25 54468.35 88888.00 2016-12-25 19:09:38.000 360 12647.62 71.25 54468.30 88888.00 2016-12-25 19:09:38.125 360 12647.60 71.28 54468.30 88888.00 2016-12-25 19:09:38.250 360 12647.55 71.28 54468.28 88888.00 2016-12-25 19:09:38.375 360 12647.55 71.33 54468.25 88888.00 2016-12-25 19:09:38.500 360 12647.62 71.33 54468.25 88888.00 2016-12-25 19:09:38.625 360 12647.60 71.33 54468.25 88888.00 2016-12-25 19:09:38.750 360 12647.60 71.35 54468.22 88888.00 2016-12-25 19:09:38.875 360 12647.62 71.40 54468.20 88888.00 2016-12-25 19:09:39.000 360 12647.60 71.42 54468.22 88888.00 2016-12-25 19:09:39.125 360 12647.60 71.45 54468.20 88888.00 2016-12-25 19:09:39.250 360 12647.58 71.47 54468.22 88888.00 2016-12-25 19:09:39.375 360 12647.58 71.50 54468.22 88888.00 2016-12-25 19:09:39.500 360 12647.58 71.53 54468.18 88888.00 2016-12-25 19:09:39.625 360 12647.52 71.58 54468.15 88888.00 2016-12-25 19:09:39.750 360 12647.50 71.58 54468.15 88888.00 2016-12-25 19:09:39.875 360 12647.50 71.53 54468.12 88888.00 2016-12-25 19:09:40.000 360 12647.50 71.58 54468.10 88888.00 2016-12-25 19:09:40.125 360 12647.50 71.65 54468.10 88888.00 2016-12-25 19:09:40.250 360 12647.50 71.65 54468.10 88888.00 2016-12-25 19:09:40.375 360 12647.52 71.62 54468.10 88888.00 2016-12-25 19:09:40.500 360 12647.50 71.62 54468.10 88888.00 2016-12-25 19:09:40.625 360 12647.42 71.65 54468.07 88888.00 2016-12-25 19:09:40.750 360 12647.35 71.70 54468.07 88888.00 2016-12-25 19:09:40.875 360 12647.35 71.67 54468.05 88888.00 2016-12-25 19:09:41.000 360 12647.35 71.70 54468.03 88888.00 2016-12-25 19:09:41.125 360 12647.38 71.70 54468.03 88888.00 2016-12-25 19:09:41.250 360 12647.38 71.67 54468.03 88888.00 2016-12-25 19:09:41.375 360 12647.35 71.72 54468.03 88888.00 2016-12-25 19:09:41.500 360 12647.33 71.72 54468.03 88888.00 2016-12-25 19:09:41.625 360 12647.35 71.67 54468.03 88888.00 2016-12-25 19:09:41.750 360 12647.35 71.65 54467.97 88888.00 2016-12-25 19:09:41.875 360 12647.27 71.62 54467.97 88888.00 2016-12-25 19:09:42.000 360 12647.20 71.65 54467.97 88888.00 2016-12-25 19:09:42.125 360 12647.27 71.62 54467.97 88888.00 2016-12-25 19:09:42.250 360 12647.27 71.58 54467.95 88888.00 2016-12-25 19:09:42.375 360 12647.25 71.55 54467.93 88888.00 2016-12-25 19:09:42.500 360 12647.23 71.58 54467.95 88888.00 2016-12-25 19:09:42.625 360 12647.25 71.58 54467.95 88888.00 2016-12-25 19:09:42.750 360 12647.30 71.58 54467.93 88888.00 2016-12-25 19:09:42.875 360 12647.27 71.55 54467.90 88888.00 2016-12-25 19:09:43.000 360 12647.20 71.50 54467.88 88888.00 2016-12-25 19:09:43.125 360 12647.17 71.50 54467.88 88888.00 2016-12-25 19:09:43.250 360 12647.15 71.45 54467.90 88888.00 2016-12-25 19:09:43.375 360 12647.15 71.47 54467.88 88888.00 2016-12-25 19:09:43.500 360 12647.15 71.45 54467.85 88888.00 2016-12-25 19:09:43.625 360 12647.23 71.42 54467.82 88888.00 2016-12-25 19:09:43.750 360 12647.27 71.40 54467.82 88888.00 2016-12-25 19:09:43.875 360 12647.27 71.38 54467.82 88888.00 2016-12-25 19:09:44.000 360 12647.25 71.33 54467.80 88888.00 2016-12-25 19:09:44.125 360 12647.25 71.28 54467.82 88888.00 2016-12-25 19:09:44.250 360 12647.33 71.25 54467.78 88888.00 2016-12-25 19:09:44.375 360 12647.45 71.25 54467.75 88888.00 2016-12-25 19:09:44.500 360 12647.45 71.25 54467.72 88888.00 2016-12-25 19:09:44.625 360 12647.42 71.22 54467.70 88888.00 2016-12-25 19:09:44.750 360 12647.48 71.17 54467.70 88888.00 2016-12-25 19:09:44.875 360 12647.55 71.12 54467.68 88888.00 2016-12-25 19:09:45.000 360 12647.60 71.08 54467.65 88888.00 2016-12-25 19:09:45.125 360 12647.65 71.03 54467.68 88888.00 2016-12-25 19:09:45.250 360 12647.73 70.97 54467.68 88888.00 2016-12-25 19:09:45.375 360 12647.77 70.97 54467.68 88888.00 2016-12-25 19:09:45.500 360 12647.83 70.95 54467.65 88888.00 2016-12-25 19:09:45.625 360 12647.90 70.97 54467.62 88888.00 2016-12-25 19:09:45.750 360 12648.00 70.92 54467.60 88888.00 2016-12-25 19:09:45.875 360 12648.08 70.88 54467.57 88888.00 2016-12-25 19:09:46.000 360 12648.12 70.85 54467.53 88888.00 2016-12-25 19:09:46.125 360 12648.17 70.78 54467.53 88888.00 2016-12-25 19:09:46.250 360 12648.27 70.75 54467.53 88888.00 2016-12-25 19:09:46.375 360 12648.42 70.72 54467.50 88888.00 2016-12-25 19:09:46.500 360 12648.55 70.70 54467.50 88888.00 2016-12-25 19:09:46.625 360 12648.62 70.67 54467.45 88888.00 2016-12-25 19:09:46.750 360 12648.62 70.67 54467.43 88888.00 2016-12-25 19:09:46.875 360 12648.73 70.65 54467.43 88888.00 2016-12-25 19:09:47.000 360 12648.88 70.60 54467.40 88888.00 2016-12-25 19:09:47.125 360 12648.98 70.58 54467.40 88888.00 2016-12-25 19:09:47.250 360 12649.02 70.50 54467.38 88888.00 2016-12-25 19:09:47.375 360 12649.10 70.50 54467.32 88888.00 2016-12-25 19:09:47.500 360 12649.17 70.47 54467.30 88888.00 2016-12-25 19:09:47.625 360 12649.27 70.45 54467.30 88888.00 2016-12-25 19:09:47.750 360 12649.40 70.42 54467.28 88888.00 2016-12-25 19:09:47.875 360 12649.55 70.40 54467.25 88888.00 2016-12-25 19:09:48.000 360 12649.62 70.38 54467.20 88888.00 2016-12-25 19:09:48.125 360 12649.67 70.35 54467.20 88888.00 2016-12-25 19:09:48.250 360 12649.70 70.33 54467.18 88888.00 2016-12-25 19:09:48.375 360 12649.75 70.25 54467.18 88888.00 2016-12-25 19:09:48.500 360 12649.83 70.25 54467.15 88888.00 2016-12-25 19:09:48.625 360 12649.85 70.22 54467.15 88888.00 2016-12-25 19:09:48.750 360 12649.85 70.22 54467.15 88888.00 2016-12-25 19:09:48.875 360 12649.88 70.17 54467.12 88888.00 2016-12-25 19:09:49.000 360 12649.95 70.15 54467.12 88888.00 2016-12-25 19:09:49.125 360 12650.10 70.12 54467.07 88888.00 2016-12-25 19:09:49.250 360 12650.23 70.10 54467.03 88888.00 2016-12-25 19:09:49.375 360 12650.35 70.05 54467.00 88888.00 2016-12-25 19:09:49.500 360 12650.38 70.03 54466.95 88888.00 2016-12-25 19:09:49.625 360 12650.42 70.03 54466.97 88888.00 2016-12-25 19:09:49.750 360 12650.55 70.00 54466.93 88888.00 2016-12-25 19:09:49.875 360 12650.73 69.97 54466.90 88888.00 2016-12-25 19:09:50.000 360 12650.83 69.92 54466.88 88888.00 2016-12-25 19:09:50.125 360 12650.90 69.90 54466.85 88888.00 2016-12-25 19:09:50.250 360 12651.08 69.83 54466.85 88888.00 2016-12-25 19:09:50.375 360 12651.15 69.78 54466.80 88888.00 2016-12-25 19:09:50.500 360 12651.23 69.72 54466.78 88888.00 2016-12-25 19:09:50.625 360 12651.27 69.70 54466.80 88888.00 2016-12-25 19:09:50.750 360 12651.33 69.72 54466.78 88888.00 2016-12-25 19:09:50.875 360 12651.38 69.70 54466.75 88888.00 2016-12-25 19:09:51.000 360 12651.48 69.65 54466.70 88888.00 2016-12-25 19:09:51.125 360 12651.55 69.60 54466.72 88888.00 2016-12-25 19:09:51.250 360 12651.67 69.55 54466.75 88888.00 2016-12-25 19:09:51.375 360 12651.77 69.53 54466.75 88888.00 2016-12-25 19:09:51.500 360 12651.83 69.53 54466.72 88888.00 2016-12-25 19:09:51.625 360 12651.88 69.47 54466.68 88888.00 2016-12-25 19:09:51.750 360 12651.95 69.47 54466.62 88888.00 2016-12-25 19:09:51.875 360 12652.05 69.42 54466.62 88888.00 2016-12-25 19:09:52.000 360 12652.10 69.38 54466.60 88888.00 2016-12-25 19:09:52.125 360 12652.17 69.35 54466.60 88888.00 2016-12-25 19:09:52.250 360 12652.25 69.30 54466.60 88888.00 2016-12-25 19:09:52.375 360 12652.38 69.28 54466.55 88888.00 2016-12-25 19:09:52.500 360 12652.38 69.22 54466.55 88888.00 2016-12-25 19:09:52.625 360 12652.42 69.17 54466.55 88888.00 2016-12-25 19:09:52.750 360 12652.58 69.17 54466.53 88888.00 2016-12-25 19:09:52.875 360 12652.65 69.10 54466.53 88888.00 2016-12-25 19:09:53.000 360 12652.73 69.08 54466.50 88888.00 2016-12-25 19:09:53.125 360 12652.80 69.03 54466.47 88888.00 2016-12-25 19:09:53.250 360 12652.80 68.97 54466.45 88888.00 2016-12-25 19:09:53.375 360 12652.85 68.92 54466.43 88888.00 2016-12-25 19:09:53.500 360 12652.92 68.88 54466.43 88888.00 2016-12-25 19:09:53.625 360 12653.02 68.85 54466.40 88888.00 2016-12-25 19:09:53.750 360 12653.10 68.83 54466.40 88888.00 2016-12-25 19:09:53.875 360 12653.20 68.80 54466.40 88888.00 2016-12-25 19:09:54.000 360 12653.27 68.78 54466.40 88888.00 2016-12-25 19:09:54.125 360 12653.33 68.72 54466.38 88888.00 2016-12-25 19:09:54.250 360 12653.35 68.70 54466.35 88888.00 2016-12-25 19:09:54.375 360 12653.40 68.67 54466.35 88888.00 2016-12-25 19:09:54.500 360 12653.45 68.67 54466.32 88888.00 2016-12-25 19:09:54.625 360 12653.52 68.65 54466.30 88888.00 2016-12-25 19:09:54.750 360 12653.62 68.62 54466.28 88888.00 2016-12-25 19:09:54.875 360 12653.75 68.58 54466.28 88888.00 2016-12-25 19:09:55.000 360 12653.80 68.58 54466.28 88888.00 2016-12-25 19:09:55.125 360 12653.85 68.53 54466.28 88888.00 2016-12-25 19:09:55.250 360 12653.98 68.50 54466.25 88888.00 2016-12-25 19:09:55.375 360 12654.05 68.50 54466.22 88888.00 2016-12-25 19:09:55.500 360 12654.15 68.45 54466.20 88888.00 2016-12-25 19:09:55.625 360 12654.27 68.45 54466.20 88888.00 2016-12-25 19:09:55.750 360 12654.38 68.47 54466.20 88888.00 2016-12-25 19:09:55.875 360 12654.42 68.45 54466.20 88888.00 2016-12-25 19:09:56.000 360 12654.48 68.45 54466.20 88888.00 2016-12-25 19:09:56.125 360 12654.60 68.45 54466.20 88888.00 2016-12-25 19:09:56.250 360 12654.73 68.42 54466.20 88888.00 2016-12-25 19:09:56.375 360 12654.83 68.40 54466.15 88888.00 2016-12-25 19:09:56.500 360 12654.90 68.38 54466.12 88888.00 2016-12-25 19:09:56.625 360 12654.95 68.40 54466.07 88888.00 2016-12-25 19:09:56.750 360 12655.00 68.45 54466.07 88888.00 2016-12-25 19:09:56.875 360 12655.05 68.40 54466.05 88888.00 2016-12-25 19:09:57.000 360 12655.15 68.40 54466.03 88888.00 2016-12-25 19:09:57.125 360 12655.25 68.42 54466.03 88888.00 2016-12-25 19:09:57.250 360 12655.23 68.42 54466.03 88888.00 2016-12-25 19:09:57.375 360 12655.33 68.45 54466.00 88888.00 2016-12-25 19:09:57.500 360 12655.40 68.47 54466.00 88888.00 2016-12-25 19:09:57.625 360 12655.50 68.50 54466.00 88888.00 2016-12-25 19:09:57.750 360 12655.60 68.53 54465.95 88888.00 2016-12-25 19:09:57.875 360 12655.67 68.53 54465.97 88888.00 2016-12-25 19:09:58.000 360 12655.75 68.53 54465.95 88888.00 2016-12-25 19:09:58.125 360 12655.80 68.55 54465.95 88888.00 2016-12-25 19:09:58.250 360 12655.77 68.55 54465.93 88888.00 2016-12-25 19:09:58.375 360 12655.80 68.55 54465.90 88888.00 2016-12-25 19:09:58.500 360 12655.83 68.58 54465.93 88888.00 2016-12-25 19:09:58.625 360 12655.90 68.58 54465.93 88888.00 2016-12-25 19:09:58.750 360 12655.98 68.58 54465.85 88888.00 2016-12-25 19:09:58.875 360 12655.98 68.62 54465.85 88888.00 2016-12-25 19:09:59.000 360 12656.00 68.62 54465.85 88888.00 2016-12-25 19:09:59.125 360 12656.00 68.62 54465.85 88888.00 2016-12-25 19:09:59.250 360 12655.98 68.65 54465.85 88888.00 2016-12-25 19:09:59.375 360 12656.00 68.67 54465.85 88888.00 2016-12-25 19:09:59.500 360 12656.02 68.67 54465.82 88888.00 2016-12-25 19:09:59.625 360 12656.05 68.67 54465.82 88888.00 2016-12-25 19:09:59.750 360 12656.08 68.67 54465.80 88888.00 2016-12-25 19:09:59.875 360 12656.15 68.70 54465.82 88888.00 2016-12-25 19:10:00.000 360 12656.15 68.72 54465.82 88888.00 2016-12-25 19:10:00.125 360 12656.15 68.72 54465.80 88888.00 2016-12-25 19:10:00.250 360 12656.20 68.75 54465.78 88888.00 2016-12-25 19:10:00.375 360 12656.20 68.78 54465.80 88888.00 2016-12-25 19:10:00.500 360 12656.17 68.78 54465.80 88888.00 2016-12-25 19:10:00.625 360 12656.17 68.78 54465.80 88888.00 2016-12-25 19:10:00.750 360 12656.15 68.75 54465.78 88888.00 2016-12-25 19:10:00.875 360 12656.12 68.75 54465.75 88888.00 2016-12-25 19:10:01.000 360 12656.17 68.78 54465.78 88888.00 2016-12-25 19:10:01.125 360 12656.20 68.80 54465.78 88888.00 2016-12-25 19:10:01.250 360 12656.20 68.83 54465.78 88888.00 2016-12-25 19:10:01.375 360 12656.17 68.83 54465.78 88888.00 2016-12-25 19:10:01.500 360 12656.15 68.83 54465.78 88888.00 2016-12-25 19:10:01.625 360 12656.17 68.80 54465.78 88888.00 2016-12-25 19:10:01.750 360 12656.20 68.80 54465.80 88888.00 2016-12-25 19:10:01.875 360 12656.15 68.83 54465.78 88888.00 2016-12-25 19:10:02.000 360 12656.08 68.80 54465.78 88888.00 2016-12-25 19:10:02.125 360 12656.08 68.83 54465.78 88888.00 2016-12-25 19:10:02.250 360 12656.12 68.80 54465.78 88888.00 2016-12-25 19:10:02.375 360 12656.12 68.78 54465.78 88888.00 2016-12-25 19:10:02.500 360 12656.08 68.80 54465.78 88888.00 2016-12-25 19:10:02.625 360 12656.02 68.78 54465.78 88888.00 2016-12-25 19:10:02.750 360 12655.98 68.83 54465.78 88888.00 2016-12-25 19:10:02.875 360 12655.92 68.83 54465.78 88888.00 2016-12-25 19:10:03.000 360 12655.85 68.80 54465.75 88888.00 2016-12-25 19:10:03.125 360 12655.83 68.78 54465.75 88888.00 2016-12-25 19:10:03.250 360 12655.75 68.78 54465.80 88888.00 2016-12-25 19:10:03.375 360 12655.83 68.75 54465.75 88888.00 2016-12-25 19:10:03.500 360 12655.83 68.80 54465.78 88888.00 2016-12-25 19:10:03.625 360 12655.80 68.80 54465.80 88888.00 2016-12-25 19:10:03.750 360 12655.75 68.80 54465.82 88888.00 2016-12-25 19:10:03.875 360 12655.70 68.80 54465.82 88888.00 2016-12-25 19:10:04.000 360 12655.62 68.78 54465.82 88888.00 2016-12-25 19:10:04.125 360 12655.58 68.75 54465.85 88888.00 2016-12-25 19:10:04.250 360 12655.58 68.75 54465.88 88888.00 2016-12-25 19:10:04.375 360 12655.58 68.75 54465.85 88888.00 2016-12-25 19:10:04.500 360 12655.48 68.72 54465.88 88888.00 2016-12-25 19:10:04.625 360 12655.45 68.72 54465.88 88888.00 2016-12-25 19:10:04.750 360 12655.35 68.72 54465.88 88888.00 2016-12-25 19:10:04.875 360 12655.27 68.72 54465.88 88888.00 2016-12-25 19:10:05.000 360 12655.20 68.67 54465.88 88888.00 2016-12-25 19:10:05.125 360 12655.10 68.70 54465.90 88888.00 2016-12-25 19:10:05.250 360 12655.08 68.67 54465.93 88888.00 2016-12-25 19:10:05.375 360 12655.05 68.67 54465.95 88888.00 2016-12-25 19:10:05.500 360 12654.92 68.67 54465.93 88888.00 2016-12-25 19:10:05.625 360 12654.85 68.62 54465.95 88888.00 2016-12-25 19:10:05.750 360 12654.77 68.62 54465.97 88888.00 2016-12-25 19:10:05.875 360 12654.70 68.65 54466.05 88888.00 2016-12-25 19:10:06.000 360 12654.62 68.65 54466.03 88888.00 2016-12-25 19:10:06.125 360 12654.48 68.60 54466.00 88888.00 2016-12-25 19:10:06.250 360 12654.33 68.55 54466.03 88888.00 2016-12-25 19:10:06.375 360 12654.33 68.58 54466.05 88888.00 2016-12-25 19:10:06.500 360 12654.35 68.55 54466.10 88888.00 2016-12-25 19:10:06.625 360 12654.27 68.55 54466.10 88888.00 2016-12-25 19:10:06.750 360 12654.20 68.50 54466.12 88888.00 2016-12-25 19:10:06.875 360 12654.10 68.50 54466.12 88888.00 2016-12-25 19:10:07.000 360 12654.05 68.45 54466.10 88888.00 2016-12-25 19:10:07.125 360 12653.98 68.40 54466.15 88888.00 2016-12-25 19:10:07.250 360 12653.92 68.38 54466.18 88888.00 2016-12-25 19:10:07.375 360 12653.98 68.38 54466.15 88888.00 2016-12-25 19:10:07.500 360 12653.90 68.33 54466.18 88888.00 2016-12-25 19:10:07.625 360 12653.77 68.30 54466.20 88888.00 2016-12-25 19:10:07.750 360 12653.70 68.25 54466.20 88888.00 2016-12-25 19:10:07.875 360 12653.77 68.20 54466.20 88888.00 2016-12-25 19:10:08.000 360 12653.70 68.17 54466.22 88888.00 2016-12-25 19:10:08.125 360 12653.70 68.17 54466.25 88888.00 2016-12-25 19:10:08.250 360 12653.62 68.10 54466.28 88888.00 2016-12-25 19:10:08.375 360 12653.62 68.08 54466.28 88888.00 2016-12-25 19:10:08.500 360 12653.60 68.03 54466.30 88888.00 2016-12-25 19:10:08.625 360 12653.58 68.00 54466.30 88888.00 2016-12-25 19:10:08.750 360 12653.60 67.97 54466.28 88888.00 2016-12-25 19:10:08.875 360 12653.62 67.97 54466.30 88888.00 2016-12-25 19:10:09.000 360 12653.65 67.90 54466.32 88888.00 2016-12-25 19:10:09.125 360 12653.62 67.85 54466.35 88888.00 2016-12-25 19:10:09.250 360 12653.50 67.83 54466.32 88888.00 2016-12-25 19:10:09.375 360 12653.48 67.80 54466.35 88888.00 2016-12-25 19:10:09.500 360 12653.58 67.80 54466.38 88888.00 2016-12-25 19:10:09.625 360 12653.60 67.80 54466.40 88888.00 2016-12-25 19:10:09.750 360 12653.58 67.75 54466.40 88888.00 2016-12-25 19:10:09.875 360 12653.55 67.67 54466.40 88888.00 2016-12-25 19:10:10.000 360 12653.52 67.65 54466.38 88888.00 2016-12-25 19:10:10.125 360 12653.48 67.65 54466.40 88888.00 2016-12-25 19:10:10.250 360 12653.50 67.62 54466.43 88888.00 2016-12-25 19:10:10.375 360 12653.55 67.58 54466.40 88888.00 2016-12-25 19:10:10.500 360 12653.60 67.55 54466.43 88888.00 2016-12-25 19:10:10.625 360 12653.55 67.53 54466.43 88888.00 2016-12-25 19:10:10.750 360 12653.55 67.50 54466.45 88888.00 2016-12-25 19:10:10.875 360 12653.52 67.47 54466.43 88888.00 2016-12-25 19:10:11.000 360 12653.52 67.45 54466.45 88888.00 2016-12-25 19:10:11.125 360 12653.62 67.42 54466.45 88888.00 2016-12-25 19:10:11.250 360 12653.60 67.38 54466.47 88888.00 2016-12-25 19:10:11.375 360 12653.62 67.35 54466.45 88888.00 2016-12-25 19:10:11.500 360 12653.67 67.30 54466.45 88888.00 2016-12-25 19:10:11.625 360 12653.67 67.30 54466.45 88888.00 2016-12-25 19:10:11.750 360 12653.65 67.28 54466.47 88888.00 2016-12-25 19:10:11.875 360 12653.62 67.25 54466.50 88888.00 2016-12-25 19:10:12.000 360 12653.67 67.22 54466.47 88888.00 2016-12-25 19:10:12.125 360 12653.70 67.22 54466.50 88888.00 2016-12-25 19:10:12.250 360 12653.70 67.15 54466.50 88888.00 2016-12-25 19:10:12.375 360 12653.65 67.15 54466.50 88888.00 2016-12-25 19:10:12.500 360 12653.62 67.15 54466.53 88888.00 2016-12-25 19:10:12.625 360 12653.70 67.15 54466.53 88888.00 2016-12-25 19:10:12.750 360 12653.83 67.12 54466.53 88888.00 2016-12-25 19:10:12.875 360 12653.83 67.03 54466.55 88888.00 2016-12-25 19:10:13.000 360 12653.83 67.00 54466.53 88888.00 2016-12-25 19:10:13.125 360 12653.80 66.97 54466.55 88888.00 2016-12-25 19:10:13.250 360 12653.85 66.95 54466.53 88888.00 2016-12-25 19:10:13.375 360 12653.98 66.92 54466.55 88888.00 2016-12-25 19:10:13.500 360 12654.00 66.92 54466.55 88888.00 2016-12-25 19:10:13.625 360 12654.00 66.88 54466.55 88888.00 2016-12-25 19:10:13.750 360 12654.00 66.88 54466.57 88888.00 2016-12-25 19:10:13.875 360 12654.02 66.88 54466.57 88888.00 2016-12-25 19:10:14.000 360 12654.00 66.80 54466.55 88888.00 2016-12-25 19:10:14.125 360 12654.00 66.75 54466.57 88888.00 2016-12-25 19:10:14.250 360 12654.00 66.72 54466.57 88888.00 2016-12-25 19:10:14.375 360 12654.02 66.67 54466.55 88888.00 2016-12-25 19:10:14.500 360 12654.05 66.67 54466.55 88888.00 2016-12-25 19:10:14.625 360 12654.15 66.62 54466.57 88888.00 2016-12-25 19:10:14.750 360 12654.25 66.60 54466.57 88888.00 2016-12-25 19:10:14.875 360 12654.27 66.60 54466.53 88888.00 2016-12-25 19:10:15.000 360 12654.25 66.58 54466.55 88888.00 2016-12-25 19:10:15.125 360 12654.23 66.53 54466.57 88888.00 2016-12-25 19:10:15.250 360 12654.27 66.47 54466.57 88888.00 2016-12-25 19:10:15.375 360 12654.38 66.45 54466.57 88888.00 2016-12-25 19:10:15.500 360 12654.33 66.40 54466.55 88888.00 2016-12-25 19:10:15.625 360 12654.33 66.40 54466.50 88888.00 2016-12-25 19:10:15.750 360 12654.38 66.38 54466.53 88888.00 2016-12-25 19:10:15.875 360 12654.38 66.35 54466.55 88888.00 2016-12-25 19:10:16.000 360 12654.40 66.33 54466.55 88888.00 2016-12-25 19:10:16.125 360 12654.45 66.30 54466.60 88888.00 2016-12-25 19:10:16.250 360 12654.52 66.25 54466.57 88888.00 2016-12-25 19:10:16.375 360 12654.55 66.25 54466.57 88888.00 2016-12-25 19:10:16.500 360 12654.55 66.22 54466.55 88888.00 2016-12-25 19:10:16.625 360 12654.58 66.20 54466.55 88888.00 2016-12-25 19:10:16.750 360 12654.60 66.15 54466.57 88888.00 2016-12-25 19:10:16.875 360 12654.65 66.08 54466.55 88888.00 2016-12-25 19:10:17.000 360 12654.67 66.03 54466.53 88888.00 2016-12-25 19:10:17.125 360 12654.70 65.97 54466.53 88888.00 2016-12-25 19:10:17.250 360 12654.73 65.95 54466.53 88888.00 2016-12-25 19:10:17.375 360 12654.85 65.92 54466.50 88888.00 2016-12-25 19:10:17.500 360 12654.95 65.85 54466.50 88888.00 2016-12-25 19:10:17.625 360 12654.95 65.85 54466.53 88888.00 2016-12-25 19:10:17.750 360 12654.95 65.83 54466.53 88888.00 2016-12-25 19:10:17.875 360 12654.90 65.75 54466.53 88888.00 2016-12-25 19:10:18.000 360 12654.92 65.72 54466.55 88888.00 2016-12-25 19:10:18.125 360 12654.95 65.70 54466.55 88888.00 2016-12-25 19:10:18.250 360 12654.95 65.65 54466.50 88888.00 2016-12-25 19:10:18.375 360 12655.08 65.62 54466.50 88888.00 2016-12-25 19:10:18.500 360 12655.10 65.60 54466.53 88888.00 2016-12-25 19:10:18.625 360 12655.12 65.58 54466.55 88888.00 2016-12-25 19:10:18.750 360 12655.15 65.53 54466.53 88888.00 2016-12-25 19:10:18.875 360 12655.15 65.53 54466.53 88888.00 2016-12-25 19:10:19.000 360 12655.17 65.45 54466.50 88888.00 2016-12-25 19:10:19.125 360 12655.20 65.40 54466.53 88888.00 2016-12-25 19:10:19.250 360 12655.25 65.35 54466.53 88888.00 2016-12-25 19:10:19.375 360 12655.25 65.30 54466.50 88888.00 2016-12-25 19:10:19.500 360 12655.27 65.30 54466.50 88888.00 2016-12-25 19:10:19.625 360 12655.30 65.28 54466.53 88888.00 2016-12-25 19:10:19.750 360 12655.30 65.28 54466.50 88888.00 2016-12-25 19:10:19.875 360 12655.35 65.20 54466.47 88888.00 2016-12-25 19:10:20.000 360 12655.48 65.20 54466.45 88888.00 2016-12-25 19:10:20.125 360 12655.52 65.15 54466.47 88888.00 2016-12-25 19:10:20.250 360 12655.52 65.12 54466.50 88888.00 2016-12-25 19:10:20.375 360 12655.50 65.10 54466.50 88888.00 2016-12-25 19:10:20.500 360 12655.48 65.08 54466.50 88888.00 2016-12-25 19:10:20.625 360 12655.50 65.03 54466.47 88888.00 2016-12-25 19:10:20.750 360 12655.48 65.00 54466.45 88888.00 2016-12-25 19:10:20.875 360 12655.48 64.97 54466.45 88888.00 2016-12-25 19:10:21.000 360 12655.50 64.95 54466.45 88888.00 2016-12-25 19:10:21.125 360 12655.55 64.88 54466.45 88888.00 2016-12-25 19:10:21.250 360 12655.50 64.83 54466.45 88888.00 2016-12-25 19:10:21.375 360 12655.55 64.85 54466.45 88888.00 2016-12-25 19:10:21.500 360 12655.55 64.83 54466.45 88888.00 2016-12-25 19:10:21.625 360 12655.60 64.80 54466.45 88888.00 2016-12-25 19:10:21.750 360 12655.62 64.80 54466.40 88888.00 2016-12-25 19:10:21.875 360 12655.70 64.80 54466.45 88888.00 2016-12-25 19:10:22.000 360 12655.73 64.78 54466.43 88888.00 2016-12-25 19:10:22.125 360 12655.75 64.75 54466.45 88888.00 2016-12-25 19:10:22.250 360 12655.77 64.72 54466.45 88888.00 2016-12-25 19:10:22.375 360 12655.88 64.70 54466.43 88888.00 2016-12-25 19:10:22.500 360 12655.88 64.70 54466.43 88888.00 2016-12-25 19:10:22.625 360 12655.90 64.67 54466.40 88888.00 2016-12-25 19:10:22.750 360 12655.88 64.70 54466.43 88888.00 2016-12-25 19:10:22.875 360 12655.85 64.62 54466.40 88888.00 2016-12-25 19:10:23.000 360 12655.92 64.62 54466.40 88888.00 2016-12-25 19:10:23.125 360 12656.00 64.62 54466.38 88888.00 2016-12-25 19:10:23.250 360 12656.00 64.58 54466.38 88888.00 2016-12-25 19:10:23.375 360 12655.98 64.55 54466.35 88888.00 2016-12-25 19:10:23.500 360 12655.98 64.58 54466.35 88888.00 2016-12-25 19:10:23.625 360 12655.95 64.55 54466.35 88888.00 2016-12-25 19:10:23.750 360 12655.98 64.55 54466.35 88888.00 2016-12-25 19:10:23.875 360 12656.00 64.53 54466.32 88888.00 2016-12-25 19:10:24.000 360 12655.98 64.53 54466.30 88888.00 2016-12-25 19:10:24.125 360 12655.98 64.55 54466.32 88888.00 2016-12-25 19:10:24.250 360 12655.95 64.55 54466.32 88888.00 2016-12-25 19:10:24.375 360 12655.90 64.55 54466.30 88888.00 2016-12-25 19:10:24.500 360 12655.95 64.58 54466.32 88888.00 2016-12-25 19:10:24.625 360 12656.02 64.58 54466.32 88888.00 2016-12-25 19:10:24.750 360 12656.05 64.58 54466.30 88888.00 2016-12-25 19:10:24.875 360 12656.05 64.58 54466.30 88888.00 2016-12-25 19:10:25.000 360 12656.08 64.55 54466.30 88888.00 2016-12-25 19:10:25.125 360 12656.08 64.53 54466.30 88888.00 2016-12-25 19:10:25.250 360 12656.02 64.50 54466.30 88888.00 2016-12-25 19:10:25.375 360 12656.02 64.53 54466.30 88888.00 2016-12-25 19:10:25.500 360 12656.00 64.53 54466.28 88888.00 2016-12-25 19:10:25.625 360 12656.05 64.55 54466.28 88888.00 2016-12-25 19:10:25.750 360 12656.05 64.55 54466.25 88888.00 2016-12-25 19:10:25.875 360 12656.02 64.58 54466.25 88888.00 2016-12-25 19:10:26.000 360 12656.10 64.55 54466.25 88888.00 2016-12-25 19:10:26.125 360 12656.10 64.55 54466.22 88888.00 2016-12-25 19:10:26.250 360 12656.05 64.55 54466.22 88888.00 2016-12-25 19:10:26.375 360 12656.00 64.55 54466.22 88888.00 2016-12-25 19:10:26.500 360 12655.92 64.58 54466.22 88888.00 2016-12-25 19:10:26.625 360 12655.95 64.60 54466.22 88888.00 2016-12-25 19:10:26.750 360 12655.95 64.62 54466.22 88888.00 2016-12-25 19:10:26.875 360 12655.98 64.60 54466.20 88888.00 2016-12-25 19:10:27.000 360 12655.98 64.60 54466.20 88888.00 2016-12-25 19:10:27.125 360 12656.00 64.60 54466.20 88888.00 2016-12-25 19:10:27.250 360 12655.95 64.60 54466.20 88888.00 2016-12-25 19:10:27.375 360 12655.95 64.60 54466.18 88888.00 2016-12-25 19:10:27.500 360 12655.92 64.65 54466.15 88888.00 2016-12-25 19:10:27.625 360 12655.95 64.67 54466.12 88888.00 2016-12-25 19:10:27.750 360 12655.95 64.67 54466.15 88888.00 2016-12-25 19:10:27.875 360 12655.95 64.67 54466.10 88888.00 2016-12-25 19:10:28.000 360 12655.95 64.67 54466.07 88888.00 2016-12-25 19:10:28.125 360 12655.95 64.67 54466.05 88888.00 2016-12-25 19:10:28.250 360 12655.95 64.70 54466.07 88888.00 2016-12-25 19:10:28.375 360 12655.95 64.72 54466.10 88888.00 2016-12-25 19:10:28.500 360 12655.90 64.70 54466.10 88888.00 2016-12-25 19:10:28.625 360 12655.92 64.72 54466.07 88888.00 2016-12-25 19:10:28.750 360 12655.95 64.70 54466.05 88888.00 2016-12-25 19:10:28.875 360 12655.92 64.72 54466.05 88888.00 2016-12-25 19:10:29.000 360 12655.95 64.72 54466.03 88888.00 2016-12-25 19:10:29.125 360 12655.92 64.75 54466.03 88888.00 2016-12-25 19:10:29.250 360 12655.90 64.72 54466.05 88888.00 2016-12-25 19:10:29.375 360 12655.92 64.75 54466.03 88888.00 2016-12-25 19:10:29.500 360 12655.95 64.75 54466.03 88888.00 2016-12-25 19:10:29.625 360 12655.92 64.75 54466.03 88888.00 2016-12-25 19:10:29.750 360 12655.88 64.75 54466.03 88888.00 2016-12-25 19:10:29.875 360 12655.92 64.75 54466.00 88888.00 2016-12-25 19:10:30.000 360 12655.98 64.72 54465.97 88888.00 2016-12-25 19:10:30.125 360 12655.95 64.72 54465.97 88888.00 2016-12-25 19:10:30.250 360 12655.95 64.75 54466.00 88888.00 2016-12-25 19:10:30.375 360 12655.98 64.78 54466.00 88888.00 2016-12-25 19:10:30.500 360 12655.95 64.80 54466.00 88888.00 2016-12-25 19:10:30.625 360 12655.90 64.80 54466.00 88888.00 2016-12-25 19:10:30.750 360 12655.95 64.78 54465.97 88888.00 2016-12-25 19:10:30.875 360 12655.92 64.80 54465.95 88888.00 2016-12-25 19:10:31.000 360 12655.90 64.80 54465.93 88888.00 2016-12-25 19:10:31.125 360 12655.88 64.80 54465.95 88888.00 2016-12-25 19:10:31.250 360 12655.85 64.85 54465.95 88888.00 2016-12-25 19:10:31.375 360 12655.90 64.85 54465.93 88888.00 2016-12-25 19:10:31.500 360 12655.92 64.80 54465.93 88888.00 2016-12-25 19:10:31.625 360 12655.90 64.83 54465.95 88888.00 2016-12-25 19:10:31.750 360 12655.83 64.85 54465.95 88888.00 2016-12-25 19:10:31.875 360 12655.85 64.85 54465.95 88888.00 2016-12-25 19:10:32.000 360 12655.92 64.83 54465.90 88888.00 2016-12-25 19:10:32.125 360 12655.92 64.83 54465.90 88888.00 2016-12-25 19:10:32.250 360 12655.95 64.85 54465.90 88888.00 2016-12-25 19:10:32.375 360 12655.95 64.83 54465.90 88888.00 2016-12-25 19:10:32.500 360 12655.92 64.83 54465.88 88888.00 2016-12-25 19:10:32.625 360 12655.83 64.83 54465.88 88888.00 2016-12-25 19:10:32.750 360 12655.83 64.83 54465.88 88888.00 2016-12-25 19:10:32.875 360 12655.83 64.83 54465.85 88888.00 2016-12-25 19:10:33.000 360 12655.83 64.83 54465.82 88888.00 2016-12-25 19:10:33.125 360 12655.85 64.80 54465.85 88888.00 2016-12-25 19:10:33.250 360 12655.83 64.78 54465.85 88888.00 2016-12-25 19:10:33.375 360 12655.83 64.78 54465.88 88888.00 2016-12-25 19:10:33.500 360 12655.83 64.78 54465.88 88888.00 2016-12-25 19:10:33.625 360 12655.88 64.75 54465.85 88888.00 2016-12-25 19:10:33.750 360 12655.92 64.78 54465.85 88888.00 2016-12-25 19:10:33.875 360 12655.95 64.75 54465.85 88888.00 2016-12-25 19:10:34.000 360 12655.95 64.72 54465.82 88888.00 2016-12-25 19:10:34.125 360 12655.92 64.70 54465.82 88888.00 2016-12-25 19:10:34.250 360 12655.92 64.65 54465.82 88888.00 2016-12-25 19:10:34.375 360 12655.98 64.62 54465.80 88888.00 2016-12-25 19:10:34.500 360 12655.98 64.65 54465.82 88888.00 2016-12-25 19:10:34.625 360 12655.98 64.65 54465.82 88888.00 2016-12-25 19:10:34.750 360 12656.02 64.60 54465.82 88888.00 2016-12-25 19:10:34.875 360 12656.02 64.60 54465.82 88888.00 2016-12-25 19:10:35.000 360 12656.02 64.60 54465.80 88888.00 2016-12-25 19:10:35.125 360 12656.10 64.60 54465.82 88888.00 2016-12-25 19:10:35.250 360 12656.10 64.53 54465.82 88888.00 2016-12-25 19:10:35.375 360 12656.10 64.47 54465.82 88888.00 2016-12-25 19:10:35.500 360 12656.12 64.45 54465.80 88888.00 2016-12-25 19:10:35.625 360 12656.12 64.40 54465.80 88888.00 2016-12-25 19:10:35.750 360 12656.10 64.38 54465.80 88888.00 2016-12-25 19:10:35.875 360 12656.05 64.38 54465.80 88888.00 2016-12-25 19:10:36.000 360 12656.08 64.38 54465.78 88888.00 2016-12-25 19:10:36.125 360 12656.15 64.33 54465.80 88888.00 2016-12-25 19:10:36.250 360 12656.20 64.30 54465.78 88888.00 2016-12-25 19:10:36.375 360 12656.25 64.28 54465.80 88888.00 2016-12-25 19:10:36.500 360 12656.23 64.22 54465.78 88888.00 2016-12-25 19:10:36.625 360 12656.23 64.20 54465.78 88888.00 2016-12-25 19:10:36.750 360 12656.25 64.17 54465.78 88888.00 2016-12-25 19:10:36.875 360 12656.40 64.10 54465.75 88888.00 2016-12-25 19:10:37.000 360 12656.48 64.08 54465.72 88888.00 2016-12-25 19:10:37.125 360 12656.48 64.03 54465.75 88888.00 2016-12-25 19:10:37.250 360 12656.48 63.98 54465.72 88888.00 2016-12-25 19:10:37.375 360 12656.52 63.95 54465.72 88888.00 2016-12-25 19:10:37.500 360 12656.52 63.92 54465.72 88888.00 2016-12-25 19:10:37.625 360 12656.50 63.90 54465.75 88888.00 2016-12-25 19:10:37.750 360 12656.45 63.85 54465.75 88888.00 2016-12-25 19:10:37.875 360 12656.55 63.80 54465.75 88888.00 2016-12-25 19:10:38.000 360 12656.60 63.77 54465.75 88888.00 2016-12-25 19:10:38.125 360 12656.60 63.77 54465.78 88888.00 2016-12-25 19:10:38.250 360 12656.65 63.73 54465.78 88888.00 2016-12-25 19:10:38.375 360 12656.65 63.67 54465.78 88888.00 2016-12-25 19:10:38.500 360 12656.60 63.65 54465.75 88888.00 2016-12-25 19:10:38.625 360 12656.67 63.65 54465.75 88888.00 2016-12-25 19:10:38.750 360 12656.70 63.65 54465.72 88888.00 2016-12-25 19:10:38.875 360 12656.70 63.60 54465.78 88888.00 2016-12-25 19:10:39.000 360 12656.67 63.55 54465.75 88888.00 2016-12-25 19:10:39.125 360 12656.75 63.52 54465.78 88888.00 2016-12-25 19:10:39.250 360 12656.75 63.50 54465.80 88888.00 2016-12-25 19:10:39.375 360 12656.83 63.48 54465.78 88888.00 2016-12-25 19:10:39.500 360 12656.88 63.42 54465.78 88888.00 2016-12-25 19:10:39.625 360 12656.88 63.40 54465.80 88888.00 2016-12-25 19:10:39.750 360 12656.88 63.38 54465.78 88888.00 2016-12-25 19:10:39.875 360 12656.92 63.33 54465.80 88888.00 2016-12-25 19:10:40.000 360 12656.92 63.33 54465.78 88888.00 2016-12-25 19:10:40.125 360 12656.95 63.30 54465.80 88888.00 2016-12-25 19:10:40.250 360 12656.98 63.25 54465.78 88888.00 2016-12-25 19:10:40.375 360 12657.02 63.20 54465.78 88888.00 2016-12-25 19:10:40.500 360 12657.05 63.17 54465.80 88888.00 2016-12-25 19:10:40.625 360 12657.05 63.17 54465.82 88888.00 2016-12-25 19:10:40.750 360 12657.05 63.15 54465.82 88888.00 2016-12-25 19:10:40.875 360 12657.10 63.15 54465.80 88888.00 2016-12-25 19:10:41.000 360 12657.08 63.10 54465.80 88888.00 2016-12-25 19:10:41.125 360 12657.10 63.08 54465.78 88888.00 2016-12-25 19:10:41.250 360 12657.15 63.05 54465.78 88888.00 2016-12-25 19:10:41.375 360 12657.20 63.00 54465.80 88888.00 2016-12-25 19:10:41.500 360 12657.23 62.98 54465.80 88888.00 2016-12-25 19:10:41.625 360 12657.20 62.95 54465.80 88888.00 2016-12-25 19:10:41.750 360 12657.27 62.95 54465.80 88888.00 2016-12-25 19:10:41.875 360 12657.35 62.92 54465.78 88888.00 2016-12-25 19:10:42.000 360 12657.30 62.90 54465.78 88888.00 2016-12-25 19:10:42.125 360 12657.27 62.88 54465.78 88888.00 2016-12-25 19:10:42.250 360 12657.25 62.80 54465.80 88888.00 2016-12-25 19:10:42.375 360 12657.33 62.77 54465.80 88888.00 2016-12-25 19:10:42.500 360 12657.45 62.75 54465.80 88888.00 2016-12-25 19:10:42.625 360 12657.52 62.73 54465.78 88888.00 2016-12-25 19:10:42.750 360 12657.50 62.70 54465.80 88888.00 2016-12-25 19:10:42.875 360 12657.52 62.67 54465.80 88888.00 2016-12-25 19:10:43.000 360 12657.50 62.62 54465.80 88888.00 2016-12-25 19:10:43.125 360 12657.50 62.62 54465.82 88888.00 2016-12-25 19:10:43.250 360 12657.52 62.58 54465.82 88888.00 2016-12-25 19:10:43.375 360 12657.55 62.55 54465.82 88888.00 2016-12-25 19:10:43.500 360 12657.58 62.52 54465.80 88888.00 2016-12-25 19:10:43.625 360 12657.65 62.48 54465.80 88888.00 2016-12-25 19:10:43.750 360 12657.60 62.48 54465.80 88888.00 2016-12-25 19:10:43.875 360 12657.62 62.45 54465.80 88888.00 2016-12-25 19:10:44.000 360 12657.70 62.42 54465.80 88888.00 2016-12-25 19:10:44.125 360 12657.75 62.40 54465.80 88888.00 2016-12-25 19:10:44.250 360 12657.75 62.35 54465.80 88888.00 2016-12-25 19:10:44.375 360 12657.75 62.33 54465.80 88888.00 2016-12-25 19:10:44.500 360 12657.83 62.30 54465.75 88888.00 2016-12-25 19:10:44.625 360 12657.90 62.27 54465.75 88888.00 2016-12-25 19:10:44.750 360 12657.95 62.23 54465.75 88888.00 2016-12-25 19:10:44.875 360 12657.95 62.20 54465.78 88888.00 2016-12-25 19:10:45.000 360 12658.02 62.17 54465.75 88888.00 2016-12-25 19:10:45.125 360 12658.05 62.15 54465.78 88888.00 2016-12-25 19:10:45.250 360 12658.05 62.10 54465.78 88888.00 2016-12-25 19:10:45.375 360 12658.12 62.15 54465.80 88888.00 2016-12-25 19:10:45.500 360 12658.17 62.12 54465.78 88888.00 2016-12-25 19:10:45.625 360 12658.20 62.08 54465.72 88888.00 2016-12-25 19:10:45.750 360 12658.27 62.05 54465.78 88888.00 2016-12-25 19:10:45.875 360 12658.33 62.02 54465.78 88888.00 2016-12-25 19:10:46.000 360 12658.33 61.98 54465.75 88888.00 2016-12-25 19:10:46.125 360 12658.38 61.95 54465.75 88888.00 2016-12-25 19:10:46.250 360 12658.48 61.95 54465.75 88888.00 2016-12-25 19:10:46.375 360 12658.48 61.92 54465.75 88888.00 2016-12-25 19:10:46.500 360 12658.58 61.95 54465.75 88888.00 2016-12-25 19:10:46.625 360 12658.62 61.88 54465.75 88888.00 2016-12-25 19:10:46.750 360 12658.65 61.88 54465.72 88888.00 2016-12-25 19:10:46.875 360 12658.65 61.85 54465.70 88888.00 2016-12-25 19:10:47.000 360 12658.73 61.80 54465.70 88888.00 2016-12-25 19:10:47.125 360 12658.77 61.80 54465.72 88888.00 2016-12-25 19:10:47.250 360 12658.80 61.77 54465.72 88888.00 2016-12-25 19:10:47.375 360 12658.83 61.80 54465.75 88888.00 2016-12-25 19:10:47.500 360 12658.92 61.80 54465.72 88888.00 2016-12-25 19:10:47.625 360 12658.92 61.75 54465.70 88888.00 2016-12-25 19:10:47.750 360 12658.90 61.75 54465.68 88888.00 2016-12-25 19:10:47.875 360 12659.00 61.73 54465.70 88888.00 2016-12-25 19:10:48.000 360 12659.12 61.73 54465.68 88888.00 2016-12-25 19:10:48.125 360 12659.17 61.67 54465.70 88888.00 2016-12-25 19:10:48.250 360 12659.15 61.65 54465.70 88888.00 2016-12-25 19:10:48.375 360 12659.20 61.67 54465.72 88888.00 2016-12-25 19:10:48.500 360 12659.20 61.67 54465.75 88888.00 2016-12-25 19:10:48.625 360 12659.20 61.65 54465.70 88888.00 2016-12-25 19:10:48.750 360 12659.23 61.62 54465.70 88888.00 2016-12-25 19:10:48.875 360 12659.30 61.62 54465.70 88888.00 2016-12-25 19:10:49.000 360 12659.33 61.60 54465.70 88888.00 2016-12-25 19:10:49.125 360 12659.33 61.55 54465.70 88888.00 2016-12-25 19:10:49.250 360 12659.33 61.55 54465.72 88888.00 2016-12-25 19:10:49.375 360 12659.42 61.55 54465.72 88888.00 2016-12-25 19:10:49.500 360 12659.48 61.50 54465.72 88888.00 2016-12-25 19:10:49.625 360 12659.45 61.50 54465.75 88888.00 2016-12-25 19:10:49.750 360 12659.42 61.48 54465.75 88888.00 2016-12-25 19:10:49.875 360 12659.45 61.48 54465.75 88888.00 2016-12-25 19:10:50.000 360 12659.48 61.45 54465.72 88888.00 2016-12-25 19:10:50.125 360 12659.50 61.40 54465.72 88888.00 2016-12-25 19:10:50.250 360 12659.55 61.38 54465.72 88888.00 2016-12-25 19:10:50.375 360 12659.60 61.38 54465.75 88888.00 2016-12-25 19:10:50.500 360 12659.67 61.38 54465.72 88888.00 2016-12-25 19:10:50.625 360 12659.65 61.35 54465.75 88888.00 2016-12-25 19:10:50.750 360 12659.67 61.30 54465.78 88888.00 2016-12-25 19:10:50.875 360 12659.67 61.27 54465.78 88888.00 2016-12-25 19:10:51.000 360 12659.70 61.27 54465.78 88888.00 2016-12-25 19:10:51.125 360 12659.67 61.20 54465.78 88888.00 2016-12-25 19:10:51.250 360 12659.65 61.15 54465.80 88888.00 2016-12-25 19:10:51.375 360 12659.67 61.15 54465.82 88888.00 2016-12-25 19:10:51.500 360 12659.73 61.12 54465.80 88888.00 2016-12-25 19:10:51.625 360 12659.73 61.08 54465.80 88888.00 2016-12-25 19:10:51.750 360 12659.65 61.05 54465.78 88888.00 2016-12-25 19:10:51.875 360 12659.65 61.00 54465.78 88888.00 2016-12-25 19:10:52.000 360 12659.67 60.98 54465.78 88888.00 2016-12-25 19:10:52.125 360 12659.65 60.95 54465.82 88888.00 2016-12-25 19:10:52.250 360 12659.62 60.92 54465.85 88888.00 2016-12-25 19:10:52.375 360 12659.60 60.90 54465.82 88888.00 2016-12-25 19:10:52.500 360 12659.62 60.88 54465.88 88888.00 2016-12-25 19:10:52.625 360 12659.67 60.85 54465.88 88888.00 2016-12-25 19:10:52.750 360 12659.73 60.83 54465.88 88888.00 2016-12-25 19:10:52.875 360 12659.62 60.75 54465.88 88888.00 2016-12-25 19:10:53.000 360 12659.58 60.73 54465.88 88888.00 2016-12-25 19:10:53.125 360 12659.58 60.75 54465.90 88888.00 2016-12-25 19:10:53.250 360 12659.55 60.70 54465.93 88888.00 2016-12-25 19:10:53.375 360 12659.58 60.67 54465.95 88888.00 2016-12-25 19:10:53.500 360 12659.58 60.58 54465.97 88888.00 2016-12-25 19:10:53.625 360 12659.50 60.50 54465.97 88888.00 2016-12-25 19:10:53.750 360 12659.48 60.50 54465.97 88888.00 2016-12-25 19:10:53.875 360 12659.50 60.48 54466.03 88888.00 2016-12-25 19:10:54.000 360 12659.50 60.42 54466.05 88888.00 2016-12-25 19:10:54.125 360 12659.48 60.40 54466.05 88888.00 2016-12-25 19:10:54.250 360 12659.48 60.33 54466.05 88888.00 2016-12-25 19:10:54.375 360 12659.42 60.30 54466.07 88888.00 2016-12-25 19:10:54.500 360 12659.30 60.30 54466.10 88888.00 2016-12-25 19:10:54.625 360 12659.27 60.27 54466.12 88888.00 2016-12-25 19:10:54.750 360 12659.30 60.27 54466.15 88888.00 2016-12-25 19:10:54.875 360 12659.23 60.20 54466.18 88888.00 2016-12-25 19:10:55.000 360 12659.20 60.15 54466.18 88888.00 2016-12-25 19:10:55.125 360 12659.20 60.10 54466.18 88888.00 2016-12-25 19:10:55.250 360 12659.15 60.08 54466.18 88888.00 2016-12-25 19:10:55.375 360 12659.15 60.05 54466.20 88888.00 2016-12-25 19:10:55.500 360 12659.12 60.05 54466.20 88888.00 2016-12-25 19:10:55.625 360 12659.15 60.00 54466.22 88888.00 2016-12-25 19:10:55.750 360 12659.15 59.95 54466.28 88888.00 2016-12-25 19:10:55.875 360 12659.05 59.95 54466.30 88888.00 2016-12-25 19:10:56.000 360 12658.95 59.90 54466.32 88888.00 2016-12-25 19:10:56.125 360 12658.95 59.85 54466.35 88888.00 2016-12-25 19:10:56.250 360 12658.92 59.80 54466.35 88888.00 2016-12-25 19:10:56.375 360 12658.95 59.80 54466.32 88888.00 2016-12-25 19:10:56.500 360 12658.95 59.75 54466.32 88888.00 2016-12-25 19:10:56.625 360 12658.92 59.73 54466.35 88888.00 2016-12-25 19:10:56.750 360 12658.90 59.70 54466.38 88888.00 2016-12-25 19:10:56.875 360 12658.83 59.65 54466.40 88888.00 2016-12-25 19:10:57.000 360 12658.83 59.60 54466.43 88888.00 2016-12-25 19:10:57.125 360 12658.73 59.52 54466.45 88888.00 2016-12-25 19:10:57.250 360 12658.67 59.48 54466.50 88888.00 2016-12-25 19:10:57.375 360 12658.70 59.48 54466.50 88888.00 2016-12-25 19:10:57.500 360 12658.70 59.42 54466.53 88888.00 2016-12-25 19:10:57.625 360 12658.65 59.38 54466.53 88888.00 2016-12-25 19:10:57.750 360 12658.58 59.35 54466.50 88888.00 2016-12-25 19:10:57.875 360 12658.55 59.30 54466.55 88888.00 2016-12-25 19:10:58.000 360 12658.48 59.27 54466.57 88888.00 2016-12-25 19:10:58.125 360 12658.38 59.25 54466.60 88888.00 2016-12-25 19:10:58.250 360 12658.38 59.20 54466.60 88888.00 2016-12-25 19:10:58.375 360 12658.40 59.15 54466.57 88888.00 2016-12-25 19:10:58.500 360 12658.40 59.12 54466.62 88888.00 2016-12-25 19:10:58.625 360 12658.40 59.10 54466.68 88888.00 2016-12-25 19:10:58.750 360 12658.33 59.08 54466.68 88888.00 2016-12-25 19:10:58.875 360 12658.27 59.02 54466.70 88888.00 2016-12-25 19:10:59.000 360 12658.30 59.02 54466.75 88888.00 2016-12-25 19:10:59.125 360 12658.27 59.05 54466.78 88888.00 2016-12-25 19:10:59.250 360 12658.15 58.98 54466.80 88888.00 2016-12-25 19:10:59.375 360 12658.08 58.95 54466.80 88888.00 2016-12-25 19:10:59.500 360 12658.05 58.95 54466.80 88888.00 2016-12-25 19:10:59.625 360 12658.08 58.95 54466.82 88888.00 2016-12-25 19:10:59.750 360 12658.02 58.98 54466.85 88888.00 2016-12-25 19:10:59.875 360 12657.95 58.95 54466.88 88888.00 2016-12-25 19:11:00.000 360 12657.90 58.92 54466.88 88888.00 2016-12-25 19:11:00.125 360 12657.90 58.90 54466.90 88888.00 2016-12-25 19:11:00.250 360 12657.88 58.90 54466.93 88888.00 2016-12-25 19:11:00.375 360 12657.80 58.90 54466.95 88888.00 2016-12-25 19:11:00.500 360 12657.65 58.88 54466.95 88888.00 2016-12-25 19:11:00.625 360 12657.62 58.85 54467.00 88888.00 2016-12-25 19:11:00.750 360 12657.58 58.83 54467.03 88888.00 2016-12-25 19:11:00.875 360 12657.55 58.83 54467.03 88888.00 2016-12-25 19:11:01.000 360 12657.55 58.83 54467.05 88888.00 2016-12-25 19:11:01.125 360 12657.55 58.83 54467.12 88888.00 2016-12-25 19:11:01.250 360 12657.50 58.80 54467.15 88888.00 2016-12-25 19:11:01.375 360 12657.42 58.77 54467.15 88888.00 2016-12-25 19:11:01.500 360 12657.35 58.75 54467.15 88888.00 2016-12-25 19:11:01.625 360 12657.33 58.75 54467.15 88888.00 2016-12-25 19:11:01.750 360 12657.30 58.70 54467.15 88888.00 2016-12-25 19:11:01.875 360 12657.17 58.70 54467.18 88888.00 2016-12-25 19:11:02.000 360 12657.15 58.75 54467.20 88888.00 2016-12-25 19:11:02.125 360 12657.12 58.75 54467.25 88888.00 2016-12-25 19:11:02.250 360 12656.95 58.73 54467.25 88888.00 2016-12-25 19:11:02.375 360 12656.90 58.70 54467.25 88888.00 2016-12-25 19:11:02.500 360 12656.88 58.73 54467.30 88888.00 2016-12-25 19:11:02.625 360 12656.90 58.75 54467.32 88888.00 2016-12-25 19:11:02.750 360 12656.85 58.77 54467.32 88888.00 2016-12-25 19:11:02.875 360 12656.77 58.77 54467.35 88888.00 2016-12-25 19:11:03.000 360 12656.73 58.75 54467.35 88888.00 2016-12-25 19:11:03.125 360 12656.62 58.77 54467.40 88888.00 2016-12-25 19:11:03.250 360 12656.60 58.77 54467.43 88888.00 2016-12-25 19:11:03.375 360 12656.62 58.77 54467.43 88888.00 2016-12-25 19:11:03.500 360 12656.55 58.80 54467.43 88888.00 2016-12-25 19:11:03.625 360 12656.50 58.80 54467.45 88888.00 2016-12-25 19:11:03.750 360 12656.48 58.77 54467.45 88888.00 2016-12-25 19:11:03.875 360 12656.40 58.80 54467.50 88888.00 2016-12-25 19:11:04.000 360 12656.38 58.77 54467.53 88888.00 2016-12-25 19:11:04.125 360 12656.33 58.80 54467.57 88888.00 2016-12-25 19:11:04.250 360 12656.30 58.80 54467.55 88888.00 2016-12-25 19:11:04.375 360 12656.30 58.77 54467.55 88888.00 2016-12-25 19:11:04.500 360 12656.20 58.75 54467.57 88888.00 2016-12-25 19:11:04.625 360 12656.17 58.77 54467.60 88888.00 2016-12-25 19:11:04.750 360 12656.20 58.75 54467.62 88888.00 2016-12-25 19:11:04.875 360 12656.15 58.77 54467.65 88888.00 2016-12-25 19:11:05.000 360 12656.08 58.73 54467.68 88888.00 2016-12-25 19:11:05.125 360 12656.05 58.75 54467.70 88888.00 2016-12-25 19:11:05.250 360 12656.02 58.73 54467.70 88888.00 2016-12-25 19:11:05.375 360 12655.95 58.73 54467.72 88888.00 2016-12-25 19:11:05.500 360 12655.92 58.70 54467.70 88888.00 2016-12-25 19:11:05.625 360 12655.90 58.70 54467.70 88888.00 2016-12-25 19:11:05.750 360 12655.88 58.67 54467.75 88888.00 2016-12-25 19:11:05.875 360 12655.83 58.65 54467.80 88888.00 2016-12-25 19:11:06.000 360 12655.85 58.67 54467.80 88888.00 2016-12-25 19:11:06.125 360 12655.85 58.65 54467.82 88888.00 2016-12-25 19:11:06.250 360 12655.88 58.62 54467.85 88888.00 2016-12-25 19:11:06.375 360 12655.88 58.60 54467.85 88888.00 2016-12-25 19:11:06.500 360 12655.83 58.60 54467.85 88888.00 2016-12-25 19:11:06.625 360 12655.88 58.55 54467.85 88888.00 2016-12-25 19:11:06.750 360 12655.92 58.55 54467.90 88888.00 2016-12-25 19:11:06.875 360 12655.95 58.50 54467.90 88888.00 2016-12-25 19:11:07.000 360 12655.95 58.50 54467.88 88888.00 2016-12-25 19:11:07.125 360 12655.90 58.48 54467.90 88888.00 2016-12-25 19:11:07.250 360 12655.88 58.42 54467.95 88888.00 2016-12-25 19:11:07.375 360 12655.92 58.42 54467.95 88888.00 2016-12-25 19:11:07.500 360 12655.92 58.40 54468.00 88888.00 2016-12-25 19:11:07.625 360 12655.88 58.38 54467.97 88888.00 2016-12-25 19:11:07.750 360 12655.85 58.38 54468.00 88888.00 2016-12-25 19:11:07.875 360 12655.88 58.35 54468.00 88888.00 2016-12-25 19:11:08.000 360 12655.88 58.33 54468.00 88888.00 2016-12-25 19:11:08.125 360 12655.88 58.30 54468.00 88888.00 2016-12-25 19:11:08.250 360 12655.92 58.23 54468.05 88888.00 2016-12-25 19:11:08.375 360 12656.00 58.20 54468.05 88888.00 2016-12-25 19:11:08.500 360 12656.00 58.20 54468.07 88888.00 2016-12-25 19:11:08.625 360 12656.00 58.17 54468.10 88888.00 2016-12-25 19:11:08.750 360 12655.95 58.12 54468.10 88888.00 2016-12-25 19:11:08.875 360 12655.92 58.08 54468.07 88888.00 2016-12-25 19:11:09.000 360 12656.00 58.05 54468.10 88888.00 2016-12-25 19:11:09.125 360 12656.00 58.00 54468.12 88888.00 2016-12-25 19:11:09.250 360 12655.95 57.98 54468.12 88888.00 2016-12-25 19:11:09.375 360 12655.95 57.92 54468.12 88888.00 2016-12-25 19:11:09.500 360 12655.95 57.88 54468.10 88888.00 2016-12-25 19:11:09.625 360 12655.98 57.83 54468.12 88888.00 2016-12-25 19:11:09.750 360 12656.05 57.80 54468.12 88888.00 2016-12-25 19:11:09.875 360 12656.08 57.77 54468.15 88888.00 2016-12-25 19:11:10.000 360 12656.08 57.65 54468.15 88888.00 2016-12-25 19:11:10.125 360 12656.02 57.58 54468.15 88888.00 2016-12-25 19:11:10.250 360 12656.00 57.58 54468.18 88888.00 2016-12-25 19:11:10.375 360 12656.05 57.52 54468.18 88888.00 2016-12-25 19:11:10.500 360 12656.05 57.45 54468.20 88888.00 2016-12-25 19:11:10.625 360 12656.08 57.42 54468.22 88888.00 2016-12-25 19:11:10.750 360 12656.05 57.40 54468.25 88888.00 2016-12-25 19:11:10.875 360 12656.00 57.33 54468.22 88888.00 2016-12-25 19:11:11.000 360 12656.05 57.27 54468.20 88888.00 2016-12-25 19:11:11.125 360 12656.02 57.20 54468.25 88888.00 2016-12-25 19:11:11.250 360 12656.00 57.15 54468.28 88888.00 2016-12-25 19:11:11.375 360 12656.10 57.10 54468.28 88888.00 2016-12-25 19:11:11.500 360 12656.17 57.02 54468.25 88888.00 2016-12-25 19:11:11.625 360 12656.17 57.00 54468.28 88888.00 2016-12-25 19:11:11.750 360 12656.17 56.90 54468.25 88888.00 2016-12-25 19:11:11.875 360 12656.20 56.85 54468.28 88888.00 2016-12-25 19:11:12.000 360 12656.25 56.83 54468.30 88888.00 2016-12-25 19:11:12.125 360 12656.23 56.80 54468.30 88888.00 2016-12-25 19:11:12.250 360 12656.23 56.70 54468.30 88888.00 2016-12-25 19:11:12.375 360 12656.23 56.65 54468.28 88888.00 2016-12-25 19:11:12.500 360 12656.25 56.58 54468.28 88888.00 2016-12-25 19:11:12.625 360 12656.27 56.52 54468.30 88888.00 2016-12-25 19:11:12.750 360 12656.33 56.48 54468.32 88888.00 2016-12-25 19:11:12.875 360 12656.33 56.40 54468.30 88888.00 2016-12-25 19:11:13.000 360 12656.33 56.38 54468.30 88888.00 2016-12-25 19:11:13.125 360 12656.33 56.30 54468.32 88888.00 2016-12-25 19:11:13.250 360 12656.33 56.25 54468.30 88888.00 2016-12-25 19:11:13.375 360 12656.33 56.25 54468.32 88888.00 2016-12-25 19:11:13.500 360 12656.38 56.20 54468.32 88888.00 2016-12-25 19:11:13.625 360 12656.45 56.17 54468.35 88888.00 2016-12-25 19:11:13.750 360 12656.48 56.12 54468.35 88888.00 2016-12-25 19:11:13.875 360 12656.45 56.05 54468.35 88888.00 2016-12-25 19:11:14.000 360 12656.48 56.02 54468.30 88888.00 2016-12-25 19:11:14.125 360 12656.50 56.02 54468.35 88888.00 2016-12-25 19:11:14.250 360 12656.48 55.98 54468.38 88888.00 2016-12-25 19:11:14.375 360 12656.50 55.92 54468.35 88888.00 2016-12-25 19:11:14.500 360 12656.52 55.88 54468.35 88888.00 2016-12-25 19:11:14.625 360 12656.58 55.85 54468.40 88888.00 2016-12-25 19:11:14.750 360 12656.52 55.77 54468.35 88888.00 2016-12-25 19:11:14.875 360 12656.52 55.73 54468.38 88888.00 2016-12-25 19:11:15.000 360 12656.55 55.70 54468.38 88888.00 2016-12-25 19:11:15.125 360 12656.58 55.67 54468.40 88888.00 2016-12-25 19:11:15.250 360 12656.62 55.62 54468.40 88888.00 2016-12-25 19:11:15.375 360 12656.62 55.58 54468.40 88888.00 2016-12-25 19:11:15.500 360 12656.65 55.58 54468.40 88888.00 2016-12-25 19:11:15.625 360 12656.73 55.55 54468.40 88888.00 2016-12-25 19:11:15.750 360 12656.75 55.52 54468.43 88888.00 2016-12-25 19:11:15.875 360 12656.70 55.48 54468.43 88888.00 2016-12-25 19:11:16.000 360 12656.65 55.42 54468.40 88888.00 2016-12-25 19:11:16.125 360 12656.65 55.40 54468.43 88888.00 2016-12-25 19:11:16.250 360 12656.62 55.35 54468.40 88888.00 2016-12-25 19:11:16.375 360 12656.73 55.33 54468.43 88888.00 2016-12-25 19:11:16.500 360 12656.73 55.30 54468.40 88888.00 2016-12-25 19:11:16.625 360 12656.70 55.30 54468.43 88888.00 2016-12-25 19:11:16.750 360 12656.75 55.27 54468.43 88888.00 2016-12-25 19:11:16.875 360 12656.75 55.23 54468.40 88888.00 2016-12-25 19:11:17.000 360 12656.73 55.20 54468.43 88888.00 2016-12-25 19:11:17.125 360 12656.73 55.20 54468.43 88888.00 2016-12-25 19:11:17.250 360 12656.75 55.17 54468.45 88888.00 2016-12-25 19:11:17.375 360 12656.77 55.15 54468.47 88888.00 2016-12-25 19:11:17.500 360 12656.75 55.17 54468.45 88888.00 2016-12-25 19:11:17.625 360 12656.75 55.20 54468.43 88888.00 2016-12-25 19:11:17.750 360 12656.65 55.17 54468.45 88888.00 2016-12-25 19:11:17.875 360 12656.65 55.15 54468.47 88888.00 2016-12-25 19:11:18.000 360 12656.65 55.12 54468.45 88888.00 2016-12-25 19:11:18.125 360 12656.65 55.12 54468.45 88888.00 2016-12-25 19:11:18.250 360 12656.65 55.12 54468.45 88888.00 2016-12-25 19:11:18.375 360 12656.70 55.10 54468.45 88888.00 2016-12-25 19:11:18.500 360 12656.73 55.08 54468.45 88888.00 2016-12-25 19:11:18.625 360 12656.62 55.05 54468.45 88888.00 2016-12-25 19:11:18.750 360 12656.52 55.05 54468.43 88888.00 2016-12-25 19:11:18.875 360 12656.50 55.05 54468.50 88888.00 2016-12-25 19:11:19.000 360 12656.52 55.05 54468.47 88888.00 2016-12-25 19:11:19.125 360 12656.50 55.02 54468.53 88888.00 2016-12-25 19:11:19.250 360 12656.48 55.00 54468.50 88888.00 2016-12-25 19:11:19.375 360 12656.52 54.98 54468.50 88888.00 2016-12-25 19:11:19.500 360 12656.50 54.98 54468.50 88888.00 2016-12-25 19:11:19.625 360 12656.50 54.98 54468.53 88888.00 2016-12-25 19:11:19.750 360 12656.42 54.92 54468.50 88888.00 2016-12-25 19:11:19.875 360 12656.33 54.92 54468.55 88888.00 2016-12-25 19:11:20.000 360 12656.30 54.90 54468.53 88888.00 2016-12-25 19:11:20.125 360 12656.27 54.92 54468.53 88888.00 2016-12-25 19:11:20.250 360 12656.23 54.92 54468.53 88888.00 2016-12-25 19:11:20.375 360 12656.17 54.92 54468.53 88888.00 2016-12-25 19:11:20.500 360 12656.17 54.92 54468.50 88888.00 2016-12-25 19:11:20.625 360 12656.20 54.92 54468.50 88888.00 2016-12-25 19:11:20.750 360 12656.17 54.95 54468.50 88888.00 2016-12-25 19:11:20.875 360 12656.08 55.00 54468.50 88888.00 2016-12-25 19:11:21.000 360 12656.08 54.98 54468.55 88888.00 2016-12-25 19:11:21.125 360 12656.08 55.00 54468.60 88888.00 2016-12-25 19:11:21.250 360 12656.05 55.00 54468.60 88888.00 2016-12-25 19:11:21.375 360 12656.02 55.02 54468.57 88888.00 2016-12-25 19:11:21.500 360 12656.00 55.02 54468.57 88888.00 2016-12-25 19:11:21.625 360 12655.95 55.05 54468.57 88888.00 2016-12-25 19:11:21.750 360 12655.90 55.08 54468.55 88888.00 2016-12-25 19:11:21.875 360 12655.90 55.10 54468.57 88888.00 2016-12-25 19:11:22.000 360 12655.80 55.10 54468.55 88888.00 2016-12-25 19:11:22.125 360 12655.73 55.12 54468.57 88888.00 2016-12-25 19:11:22.250 360 12655.73 55.15 54468.60 88888.00 2016-12-25 19:11:22.375 360 12655.75 55.17 54468.57 88888.00 2016-12-25 19:11:22.500 360 12655.67 55.23 54468.62 88888.00 2016-12-25 19:11:22.625 360 12655.58 55.23 54468.62 88888.00 2016-12-25 19:11:22.750 360 12655.52 55.27 54468.60 88888.00 2016-12-25 19:11:22.875 360 12655.48 55.27 54468.57 88888.00 2016-12-25 19:11:23.000 360 12655.45 55.33 54468.57 88888.00 2016-12-25 19:11:23.125 360 12655.45 55.33 54468.57 88888.00 2016-12-25 19:11:23.250 360 12655.50 55.38 54468.60 88888.00 2016-12-25 19:11:23.375 360 12655.50 55.42 54468.60 88888.00 2016-12-25 19:11:23.500 360 12655.45 55.48 54468.60 88888.00 2016-12-25 19:11:23.625 360 12655.35 55.52 54468.57 88888.00 2016-12-25 19:11:23.750 360 12655.27 55.55 54468.60 88888.00 2016-12-25 19:11:23.875 360 12655.25 55.60 54468.60 88888.00 2016-12-25 19:11:24.000 360 12655.27 55.65 54468.60 88888.00 2016-12-25 19:11:24.125 360 12655.27 55.67 54468.62 88888.00 2016-12-25 19:11:24.250 360 12655.20 55.70 54468.62 88888.00 2016-12-25 19:11:24.375 360 12655.23 55.77 54468.60 88888.00 2016-12-25 19:11:24.500 360 12655.17 55.83 54468.62 88888.00 2016-12-25 19:11:24.625 360 12655.12 55.85 54468.62 88888.00 2016-12-25 19:11:24.750 360 12655.05 55.92 54468.62 88888.00 2016-12-25 19:11:24.875 360 12655.00 55.98 54468.62 88888.00 2016-12-25 19:11:25.000 360 12654.95 56.00 54468.60 88888.00 2016-12-25 19:11:25.125 360 12654.95 56.05 54468.60 88888.00 2016-12-25 19:11:25.250 360 12654.90 56.10 54468.60 88888.00 2016-12-25 19:11:25.375 360 12654.83 56.17 54468.57 88888.00 2016-12-25 19:11:25.500 360 12654.73 56.25 54468.57 88888.00 2016-12-25 19:11:25.625 360 12654.75 56.27 54468.57 88888.00 2016-12-25 19:11:25.750 360 12654.75 56.35 54468.57 88888.00 2016-12-25 19:11:25.875 360 12654.67 56.38 54468.60 88888.00 2016-12-25 19:11:26.000 360 12654.62 56.40 54468.57 88888.00 2016-12-25 19:11:26.125 360 12654.58 56.45 54468.57 88888.00 2016-12-25 19:11:26.250 360 12654.62 56.52 54468.60 88888.00 2016-12-25 19:11:26.375 360 12654.62 56.58 54468.60 88888.00 2016-12-25 19:11:26.500 360 12654.62 56.62 54468.65 88888.00 2016-12-25 19:11:26.625 360 12654.58 56.67 54468.65 88888.00 2016-12-25 19:11:26.750 360 12654.50 56.73 54468.65 88888.00 2016-12-25 19:11:26.875 360 12654.42 56.73 54468.62 88888.00 2016-12-25 19:11:27.000 360 12654.48 56.77 54468.60 88888.00 2016-12-25 19:11:27.125 360 12654.50 56.80 54468.62 88888.00 2016-12-25 19:11:27.250 360 12654.38 56.83 54468.60 88888.00 2016-12-25 19:11:27.375 360 12654.33 56.90 54468.57 88888.00 2016-12-25 19:11:27.500 360 12654.33 56.95 54468.60 88888.00 2016-12-25 19:11:27.625 360 12654.27 57.00 54468.57 88888.00 2016-12-25 19:11:27.750 360 12654.23 57.02 54468.60 88888.00 2016-12-25 19:11:27.875 360 12654.20 57.08 54468.62 88888.00 2016-12-25 19:11:28.000 360 12654.17 57.10 54468.62 88888.00 2016-12-25 19:11:28.125 360 12654.15 57.12 54468.57 88888.00 2016-12-25 19:11:28.250 360 12654.12 57.15 54468.60 88888.00 2016-12-25 19:11:28.375 360 12654.12 57.17 54468.62 88888.00 2016-12-25 19:11:28.500 360 12654.08 57.17 54468.62 88888.00 2016-12-25 19:11:28.625 360 12654.05 57.20 54468.62 88888.00 2016-12-25 19:11:28.750 360 12654.02 57.23 54468.62 88888.00 2016-12-25 19:11:28.875 360 12654.00 57.23 54468.62 88888.00 2016-12-25 19:11:29.000 360 12654.05 57.25 54468.55 88888.00 2016-12-25 19:11:29.125 360 12654.02 57.25 54468.60 88888.00 2016-12-25 19:11:29.250 360 12654.00 57.23 54468.62 88888.00 2016-12-25 19:11:29.375 360 12653.98 57.25 54468.60 88888.00 2016-12-25 19:11:29.500 360 12653.98 57.27 54468.57 88888.00 2016-12-25 19:11:29.625 360 12653.98 57.30 54468.62 88888.00 2016-12-25 19:11:29.750 360 12654.00 57.27 54468.60 88888.00 2016-12-25 19:11:29.875 360 12654.02 57.27 54468.60 88888.00 2016-12-25 19:11:30.000 360 12653.98 57.25 54468.55 88888.00 2016-12-25 19:11:30.125 360 12654.00 57.23 54468.57 88888.00 2016-12-25 19:11:30.250 360 12654.08 57.25 54468.60 88888.00 2016-12-25 19:11:30.375 360 12654.08 57.25 54468.60 88888.00 2016-12-25 19:11:30.500 360 12654.05 57.27 54468.62 88888.00 2016-12-25 19:11:30.625 360 12653.98 57.30 54468.62 88888.00 2016-12-25 19:11:30.750 360 12654.00 57.33 54468.62 88888.00 2016-12-25 19:11:30.875 360 12654.08 57.38 54468.68 88888.00 2016-12-25 19:11:31.000 360 12654.12 57.40 54468.62 88888.00 2016-12-25 19:11:31.125 360 12654.15 57.38 54468.62 88888.00 2016-12-25 19:11:31.250 360 12654.08 57.38 54468.62 88888.00 2016-12-25 19:11:31.375 360 12654.08 57.38 54468.62 88888.00 2016-12-25 19:11:31.500 360 12654.12 57.38 54468.62 88888.00 2016-12-25 19:11:31.625 360 12654.15 57.38 54468.62 88888.00 2016-12-25 19:11:31.750 360 12654.15 57.38 54468.60 88888.00 2016-12-25 19:11:31.875 360 12654.12 57.38 54468.57 88888.00 2016-12-25 19:11:32.000 360 12654.08 57.42 54468.57 88888.00 2016-12-25 19:11:32.125 360 12654.12 57.42 54468.60 88888.00 2016-12-25 19:11:32.250 360 12654.17 57.42 54468.60 88888.00 2016-12-25 19:11:32.375 360 12654.33 57.42 54468.62 88888.00 2016-12-25 19:11:32.500 360 12654.33 57.42 54468.60 88888.00 2016-12-25 19:11:32.625 360 12654.25 57.45 54468.57 88888.00 2016-12-25 19:11:32.750 360 12654.25 57.50 54468.62 88888.00 2016-12-25 19:11:32.875 360 12654.30 57.55 54468.60 88888.00 2016-12-25 19:11:33.000 360 12654.35 57.52 54468.62 88888.00 2016-12-25 19:11:33.125 360 12654.40 57.52 54468.65 88888.00 2016-12-25 19:11:33.250 360 12654.40 57.55 54468.62 88888.00 2016-12-25 19:11:33.375 360 12654.40 57.58 54468.65 88888.00 2016-12-25 19:11:33.500 360 12654.42 57.62 54468.65 88888.00 2016-12-25 19:11:33.625 360 12654.42 57.62 54468.62 88888.00 2016-12-25 19:11:33.750 360 12654.48 57.62 54468.60 88888.00 2016-12-25 19:11:33.875 360 12654.52 57.65 54468.62 88888.00 2016-12-25 19:11:34.000 360 12654.58 57.67 54468.62 88888.00 2016-12-25 19:11:34.125 360 12654.58 57.67 54468.65 88888.00 2016-12-25 19:11:34.250 360 12654.65 57.73 54468.65 88888.00 2016-12-25 19:11:34.375 360 12654.70 57.75 54468.65 88888.00 2016-12-25 19:11:34.500 360 12654.65 57.75 54468.60 88888.00 2016-12-25 19:11:34.625 360 12654.62 57.73 54468.60 88888.00 2016-12-25 19:11:34.750 360 12654.62 57.73 54468.62 88888.00 2016-12-25 19:11:34.875 360 12654.62 57.77 54468.62 88888.00 2016-12-25 19:11:35.000 360 12654.67 57.80 54468.60 88888.00 2016-12-25 19:11:35.125 360 12654.62 57.88 54468.62 88888.00 2016-12-25 19:11:35.250 360 12654.62 57.88 54468.62 88888.00 2016-12-25 19:11:35.375 360 12654.62 57.90 54468.57 88888.00 2016-12-25 19:11:35.500 360 12654.62 57.90 54468.60 88888.00 2016-12-25 19:11:35.625 360 12654.62 57.92 54468.60 88888.00 2016-12-25 19:11:35.750 360 12654.65 57.92 54468.62 88888.00 2016-12-25 19:11:35.875 360 12654.67 57.95 54468.62 88888.00 2016-12-25 19:11:36.000 360 12654.75 57.95 54468.62 88888.00 2016-12-25 19:11:36.125 360 12654.85 58.00 54468.60 88888.00 2016-12-25 19:11:36.250 360 12654.85 58.00 54468.62 88888.00 2016-12-25 19:11:36.375 360 12654.85 58.00 54468.62 88888.00 2016-12-25 19:11:36.500 360 12654.83 58.00 54468.62 88888.00 2016-12-25 19:11:36.625 360 12654.80 58.00 54468.62 88888.00 2016-12-25 19:11:36.750 360 12654.83 58.00 54468.62 88888.00 2016-12-25 19:11:36.875 360 12654.92 58.02 54468.65 88888.00 2016-12-25 19:11:37.000 360 12654.95 58.08 54468.65 88888.00 2016-12-25 19:11:37.125 360 12654.92 58.08 54468.65 88888.00 2016-12-25 19:11:37.250 360 12654.88 58.02 54468.65 88888.00 2016-12-25 19:11:37.375 360 12654.92 58.05 54468.65 88888.00 2016-12-25 19:11:37.500 360 12655.00 58.08 54468.68 88888.00 2016-12-25 19:11:37.625 360 12655.05 58.12 54468.68 88888.00 2016-12-25 19:11:37.750 360 12655.08 58.10 54468.68 88888.00 2016-12-25 19:11:37.875 360 12655.10 58.12 54468.70 88888.00 2016-12-25 19:11:38.000 360 12655.08 58.12 54468.68 88888.00 2016-12-25 19:11:38.125 360 12655.10 58.12 54468.70 88888.00 2016-12-25 19:11:38.250 360 12655.15 58.12 54468.72 88888.00 2016-12-25 19:11:38.375 360 12655.15 58.15 54468.72 88888.00 2016-12-25 19:11:38.500 360 12655.12 58.17 54468.72 88888.00 2016-12-25 19:11:38.625 360 12655.15 58.15 54468.70 88888.00 2016-12-25 19:11:38.750 360 12655.15 58.12 54468.70 88888.00 2016-12-25 19:11:38.875 360 12655.15 58.12 54468.72 88888.00 2016-12-25 19:11:39.000 360 12655.15 58.12 54468.70 88888.00 2016-12-25 19:11:39.125 360 12655.17 58.17 54468.72 88888.00 2016-12-25 19:11:39.250 360 12655.23 58.17 54468.72 88888.00 2016-12-25 19:11:39.375 360 12655.30 58.15 54468.72 88888.00 2016-12-25 19:11:39.500 360 12655.33 58.15 54468.72 88888.00 2016-12-25 19:11:39.625 360 12655.38 58.17 54468.72 88888.00 2016-12-25 19:11:39.750 360 12655.38 58.23 54468.72 88888.00 2016-12-25 19:11:39.875 360 12655.38 58.20 54468.75 88888.00 2016-12-25 19:11:40.000 360 12655.45 58.20 54468.75 88888.00 2016-12-25 19:11:40.125 360 12655.48 58.20 54468.75 88888.00 2016-12-25 19:11:40.250 360 12655.52 58.17 54468.75 88888.00 2016-12-25 19:11:40.375 360 12655.58 58.17 54468.75 88888.00 2016-12-25 19:11:40.500 360 12655.60 58.20 54468.75 88888.00 2016-12-25 19:11:40.625 360 12655.67 58.23 54468.75 88888.00 2016-12-25 19:11:40.750 360 12655.75 58.23 54468.78 88888.00 2016-12-25 19:11:40.875 360 12655.75 58.20 54468.78 88888.00 2016-12-25 19:11:41.000 360 12655.80 58.17 54468.78 88888.00 2016-12-25 19:11:41.125 360 12655.83 58.17 54468.80 88888.00 2016-12-25 19:11:41.250 360 12655.80 58.17 54468.78 88888.00 2016-12-25 19:11:41.375 360 12655.88 58.17 54468.78 88888.00 2016-12-25 19:11:41.500 360 12655.88 58.20 54468.78 88888.00 2016-12-25 19:11:41.625 360 12655.90 58.23 54468.78 88888.00 2016-12-25 19:11:41.750 360 12655.95 58.23 54468.75 88888.00 2016-12-25 19:11:41.875 360 12656.00 58.25 54468.75 88888.00 2016-12-25 19:11:42.000 360 12656.00 58.25 54468.72 88888.00 2016-12-25 19:11:42.125 360 12656.02 58.30 54468.75 88888.00 2016-12-25 19:11:42.250 360 12656.10 58.33 54468.78 88888.00 2016-12-25 19:11:42.375 360 12656.20 58.33 54468.78 88888.00 2016-12-25 19:11:42.500 360 12656.27 58.33 54468.78 88888.00 2016-12-25 19:11:42.625 360 12656.30 58.35 54468.80 88888.00 2016-12-25 19:11:42.750 360 12656.30 58.40 54468.78 88888.00 2016-12-25 19:11:42.875 360 12656.30 58.40 54468.78 88888.00 2016-12-25 19:11:43.000 360 12656.35 58.40 54468.78 88888.00 2016-12-25 19:11:43.125 360 12656.38 58.42 54468.80 88888.00 2016-12-25 19:11:43.250 360 12656.38 58.42 54468.78 88888.00 2016-12-25 19:11:43.375 360 12656.40 58.48 54468.75 88888.00 2016-12-25 19:11:43.500 360 12656.50 58.50 54468.75 88888.00 2016-12-25 19:11:43.625 360 12656.52 58.52 54468.75 88888.00 2016-12-25 19:11:43.750 360 12656.50 58.58 54468.78 88888.00 2016-12-25 19:11:43.875 360 12656.52 58.62 54468.78 88888.00 2016-12-25 19:11:44.000 360 12656.58 58.62 54468.75 88888.00 2016-12-25 19:11:44.125 360 12656.60 58.62 54468.75 88888.00 2016-12-25 19:11:44.250 360 12656.65 58.65 54468.78 88888.00 2016-12-25 19:11:44.375 360 12656.75 58.70 54468.75 88888.00 2016-12-25 19:11:44.500 360 12656.83 58.77 54468.75 88888.00 2016-12-25 19:11:44.625 360 12656.85 58.80 54468.78 88888.00 2016-12-25 19:11:44.750 360 12656.85 58.83 54468.78 88888.00 2016-12-25 19:11:44.875 360 12656.83 58.83 54468.78 88888.00 2016-12-25 19:11:45.000 360 12656.85 58.85 54468.75 88888.00 2016-12-25 19:11:45.125 360 12656.95 58.90 54468.72 88888.00 2016-12-25 19:11:45.250 360 12656.95 58.90 54468.72 88888.00 2016-12-25 19:11:45.375 360 12657.08 58.98 54468.72 88888.00 2016-12-25 19:11:45.500 360 12657.15 58.98 54468.72 88888.00 2016-12-25 19:11:45.625 360 12657.17 59.00 54468.75 88888.00 2016-12-25 19:11:45.750 360 12657.05 59.05 54468.78 88888.00 2016-12-25 19:11:45.875 360 12657.05 59.05 54468.78 88888.00 2016-12-25 19:11:46.000 360 12657.12 59.05 54468.75 88888.00 2016-12-25 19:11:46.125 360 12657.20 59.10 54468.75 88888.00 2016-12-25 19:11:46.250 360 12657.25 59.12 54468.78 88888.00 2016-12-25 19:11:46.375 360 12657.23 59.15 54468.78 88888.00 2016-12-25 19:11:46.500 360 12657.17 59.17 54468.80 88888.00 2016-12-25 19:11:46.625 360 12657.17 59.20 54468.78 88888.00 2016-12-25 19:11:46.750 360 12657.17 59.23 54468.78 88888.00 2016-12-25 19:11:46.875 360 12657.23 59.25 54468.78 88888.00 2016-12-25 19:11:47.000 360 12657.25 59.25 54468.78 88888.00 2016-12-25 19:11:47.125 360 12657.27 59.25 54468.80 88888.00 2016-12-25 19:11:47.250 360 12657.27 59.27 54468.80 88888.00 2016-12-25 19:11:47.375 360 12657.33 59.33 54468.80 88888.00 2016-12-25 19:11:47.500 360 12657.33 59.35 54468.80 88888.00 2016-12-25 19:11:47.625 360 12657.38 59.35 54468.80 88888.00 2016-12-25 19:11:47.750 360 12657.35 59.38 54468.80 88888.00 2016-12-25 19:11:47.875 360 12657.35 59.42 54468.82 88888.00 2016-12-25 19:11:48.000 360 12657.40 59.48 54468.82 88888.00 2016-12-25 19:11:48.125 360 12657.38 59.48 54468.82 88888.00 2016-12-25 19:11:48.250 360 12657.38 59.45 54468.85 88888.00 2016-12-25 19:11:48.375 360 12657.38 59.48 54468.85 88888.00 2016-12-25 19:11:48.500 360 12657.30 59.50 54468.85 88888.00 2016-12-25 19:11:48.625 360 12657.30 59.52 54468.88 88888.00 2016-12-25 19:11:48.750 360 12657.33 59.55 54468.88 88888.00 2016-12-25 19:11:48.875 360 12657.33 59.52 54468.88 88888.00 2016-12-25 19:11:49.000 360 12657.33 59.52 54468.88 88888.00 2016-12-25 19:11:49.125 360 12657.25 59.52 54468.90 88888.00 2016-12-25 19:11:49.250 360 12657.17 59.48 54468.90 88888.00 2016-12-25 19:11:49.375 360 12657.12 59.48 54468.93 88888.00 2016-12-25 19:11:49.500 360 12657.10 59.48 54468.95 88888.00 2016-12-25 19:11:49.625 360 12657.10 59.50 54468.95 88888.00 2016-12-25 19:11:49.750 360 12657.15 59.50 54468.95 88888.00 2016-12-25 19:11:49.875 360 12657.17 59.52 54468.95 88888.00 2016-12-25 19:11:50.000 360 12657.17 59.48 54468.95 88888.00 2016-12-25 19:11:50.125 360 12657.15 59.50 54469.00 88888.00 2016-12-25 19:11:50.250 360 12657.08 59.48 54469.00 88888.00 2016-12-25 19:11:50.375 360 12657.05 59.50 54468.97 88888.00 2016-12-25 19:11:50.500 360 12657.05 59.52 54469.03 88888.00 2016-12-25 19:11:50.625 360 12657.08 59.52 54469.05 88888.00 2016-12-25 19:11:50.750 360 12657.00 59.55 54469.03 88888.00 2016-12-25 19:11:50.875 360 12657.02 59.55 54469.05 88888.00 2016-12-25 19:11:51.000 360 12657.02 59.55 54469.05 88888.00 2016-12-25 19:11:51.125 360 12656.95 59.52 54469.10 88888.00 2016-12-25 19:11:51.250 360 12656.85 59.52 54469.15 88888.00 2016-12-25 19:11:51.375 360 12656.80 59.55 54469.15 88888.00 2016-12-25 19:11:51.500 360 12656.77 59.52 54469.15 88888.00 2016-12-25 19:11:51.625 360 12656.77 59.55 54469.18 88888.00 2016-12-25 19:11:51.750 360 12656.83 59.58 54469.20 88888.00 2016-12-25 19:11:51.875 360 12656.75 59.60 54469.22 88888.00 2016-12-25 19:11:52.000 360 12656.62 59.58 54469.20 88888.00 2016-12-25 19:11:52.125 360 12656.58 59.58 54469.22 88888.00 2016-12-25 19:11:52.250 360 12656.52 59.58 54469.25 88888.00 2016-12-25 19:11:52.375 360 12656.45 59.58 54469.25 88888.00 2016-12-25 19:11:52.500 360 12656.42 59.60 54469.28 88888.00 2016-12-25 19:11:52.625 360 12656.38 59.62 54469.30 88888.00 2016-12-25 19:11:52.750 360 12656.25 59.65 54469.32 88888.00 2016-12-25 19:11:52.875 360 12656.23 59.70 54469.35 88888.00 2016-12-25 19:11:53.000 360 12656.25 59.73 54469.35 88888.00 2016-12-25 19:11:53.125 360 12656.25 59.73 54469.38 88888.00 2016-12-25 19:11:53.250 360 12656.12 59.73 54469.43 88888.00 2016-12-25 19:11:53.375 360 12656.08 59.75 54469.45 88888.00 2016-12-25 19:11:53.500 360 12656.02 59.77 54469.45 88888.00 2016-12-25 19:11:53.625 360 12655.98 59.80 54469.45 88888.00 2016-12-25 19:11:53.750 360 12655.95 59.83 54469.47 88888.00 2016-12-25 19:11:53.875 360 12655.90 59.85 54469.50 88888.00 2016-12-25 19:11:54.000 360 12655.80 59.85 54469.50 88888.00 2016-12-25 19:11:54.125 360 12655.70 59.88 54469.53 88888.00 2016-12-25 19:11:54.250 360 12655.67 59.88 54469.55 88888.00 2016-12-25 19:11:54.375 360 12655.70 59.88 54469.57 88888.00 2016-12-25 19:11:54.500 360 12655.65 59.88 54469.57 88888.00 2016-12-25 19:11:54.625 360 12655.58 59.88 54469.57 88888.00 2016-12-25 19:11:54.750 360 12655.42 59.90 54469.60 88888.00 2016-12-25 19:11:54.875 360 12655.35 59.92 54469.62 88888.00 2016-12-25 19:11:55.000 360 12655.38 59.92 54469.65 88888.00 2016-12-25 19:11:55.125 360 12655.30 59.92 54469.68 88888.00 2016-12-25 19:11:55.250 360 12655.23 59.92 54469.70 88888.00 2016-12-25 19:11:55.375 360 12655.12 59.95 54469.70 88888.00 2016-12-25 19:11:55.500 360 12655.02 59.98 54469.72 88888.00 2016-12-25 19:11:55.625 360 12654.95 59.98 54469.75 88888.00 2016-12-25 19:11:55.750 360 12654.92 59.98 54469.78 88888.00 2016-12-25 19:11:55.875 360 12654.88 60.02 54469.78 88888.00 2016-12-25 19:11:56.000 360 12654.85 60.00 54469.82 88888.00 2016-12-25 19:11:56.125 360 12654.75 60.00 54469.85 88888.00 2016-12-25 19:11:56.250 360 12654.67 59.95 54469.88 88888.00 2016-12-25 19:11:56.375 360 12654.67 59.98 54469.90 88888.00 2016-12-25 19:11:56.500 360 12654.65 59.95 54469.90 88888.00 2016-12-25 19:11:56.625 360 12654.55 59.92 54469.93 88888.00 2016-12-25 19:11:56.750 360 12654.52 59.90 54469.95 88888.00 2016-12-25 19:11:56.875 360 12654.45 59.88 54469.97 88888.00 2016-12-25 19:11:57.000 360 12654.40 59.88 54469.97 88888.00 2016-12-25 19:11:57.125 360 12654.35 59.83 54469.97 88888.00 2016-12-25 19:11:57.250 360 12654.30 59.80 54470.05 88888.00 2016-12-25 19:11:57.375 360 12654.27 59.77 54470.03 88888.00 2016-12-25 19:11:57.500 360 12654.27 59.77 54470.05 88888.00 2016-12-25 19:11:57.625 360 12654.15 59.73 54470.05 88888.00 2016-12-25 19:11:57.750 360 12654.10 59.70 54470.10 88888.00 2016-12-25 19:11:57.875 360 12654.12 59.70 54470.07 88888.00 2016-12-25 19:11:58.000 360 12654.10 59.67 54470.07 88888.00 2016-12-25 19:11:58.125 360 12654.05 59.67 54470.12 88888.00 2016-12-25 19:11:58.250 360 12653.98 59.65 54470.15 88888.00 2016-12-25 19:11:58.375 360 12653.98 59.60 54470.18 88888.00 2016-12-25 19:11:58.500 360 12654.05 59.58 54470.18 88888.00 2016-12-25 19:11:58.625 360 12654.05 59.55 54470.18 88888.00 2016-12-25 19:11:58.750 360 12653.98 59.52 54470.22 88888.00 2016-12-25 19:11:58.875 360 12653.90 59.50 54470.25 88888.00 2016-12-25 19:11:59.000 360 12653.85 59.50 54470.25 88888.00 2016-12-25 19:11:59.125 360 12653.80 59.48 54470.28 88888.00 2016-12-25 19:11:59.250 360 12653.88 59.45 54470.28 88888.00 2016-12-25 19:11:59.375 360 12653.90 59.48 54470.30 88888.00 2016-12-25 19:11:59.500 360 12653.95 59.42 54470.30 88888.00 2016-12-25 19:11:59.625 360 12653.92 59.42 54470.32 88888.00 2016-12-25 19:11:59.750 360 12653.88 59.40 54470.32 88888.00 2016-12-25 19:11:59.875 360 12653.83 59.35 54470.35 88888.00 2016-12-25 19:12:00.000 360 12653.85 59.33 54470.35 88888.00 2016-12-25 19:12:00.125 360 12653.85 59.33 54470.38 88888.00 2016-12-25 19:12:00.250 360 12653.88 59.33 54470.40 88888.00 2016-12-25 19:12:00.375 360 12653.88 59.33 54470.40 88888.00 2016-12-25 19:12:00.500 360 12653.83 59.35 54470.45 88888.00 2016-12-25 19:12:00.625 360 12653.83 59.33 54470.47 88888.00 2016-12-25 19:12:00.750 360 12653.85 59.30 54470.45 88888.00 2016-12-25 19:12:00.875 360 12653.88 59.27 54470.45 88888.00 2016-12-25 19:12:01.000 360 12653.90 59.30 54470.47 88888.00 2016-12-25 19:12:01.125 360 12653.83 59.33 54470.53 88888.00 2016-12-25 19:12:01.250 360 12653.80 59.30 54470.50 88888.00 2016-12-25 19:12:01.375 360 12653.80 59.27 54470.50 88888.00 2016-12-25 19:12:01.500 360 12653.85 59.33 54470.53 88888.00 2016-12-25 19:12:01.625 360 12653.92 59.35 54470.55 88888.00 2016-12-25 19:12:01.750 360 12653.90 59.33 54470.53 88888.00 2016-12-25 19:12:01.875 360 12653.88 59.30 54470.57 88888.00 2016-12-25 19:12:02.000 360 12653.92 59.35 54470.57 88888.00 2016-12-25 19:12:02.125 360 12653.98 59.40 54470.60 88888.00 2016-12-25 19:12:02.250 360 12653.98 59.40 54470.57 88888.00 2016-12-25 19:12:02.375 360 12653.95 59.40 54470.60 88888.00 2016-12-25 19:12:02.500 360 12653.98 59.45 54470.57 88888.00 2016-12-25 19:12:02.625 360 12654.02 59.45 54470.57 88888.00 2016-12-25 19:12:02.750 360 12654.02 59.45 54470.60 88888.00 2016-12-25 19:12:02.875 360 12654.05 59.45 54470.62 88888.00 2016-12-25 19:12:03.000 360 12654.05 59.48 54470.60 88888.00 2016-12-25 19:12:03.125 360 12654.08 59.48 54470.65 88888.00 2016-12-25 19:12:03.250 360 12654.05 59.48 54470.68 88888.00 2016-12-25 19:12:03.375 360 12654.05 59.45 54470.65 88888.00 2016-12-25 19:12:03.500 360 12654.08 59.48 54470.65 88888.00 2016-12-25 19:12:03.625 360 12654.05 59.50 54470.65 88888.00 2016-12-25 19:12:03.750 360 12654.05 59.52 54470.70 88888.00 2016-12-25 19:12:03.875 360 12654.15 59.55 54470.70 88888.00 2016-12-25 19:12:04.000 360 12654.25 59.55 54470.68 88888.00 2016-12-25 19:12:04.125 360 12654.23 59.55 54470.70 88888.00 2016-12-25 19:12:04.250 360 12654.23 59.52 54470.72 88888.00 2016-12-25 19:12:04.375 360 12654.30 59.52 54470.72 88888.00 2016-12-25 19:12:04.500 360 12654.33 59.55 54470.70 88888.00 2016-12-25 19:12:04.625 360 12654.38 59.55 54470.72 88888.00 2016-12-25 19:12:04.750 360 12654.38 59.58 54470.75 88888.00 2016-12-25 19:12:04.875 360 12654.35 59.55 54470.78 88888.00 2016-12-25 19:12:05.000 360 12654.35 59.52 54470.75 88888.00 2016-12-25 19:12:05.125 360 12654.40 59.55 54470.78 88888.00 2016-12-25 19:12:05.250 360 12654.42 59.52 54470.80 88888.00 2016-12-25 19:12:05.375 360 12654.42 59.58 54470.80 88888.00 2016-12-25 19:12:05.500 360 12654.38 59.55 54470.80 88888.00 2016-12-25 19:12:05.625 360 12654.42 59.55 54470.82 88888.00 2016-12-25 19:12:05.750 360 12654.52 59.52 54470.80 88888.00 2016-12-25 19:12:05.875 360 12654.60 59.55 54470.82 88888.00 2016-12-25 19:12:06.000 360 12654.62 59.55 54470.82 88888.00 2016-12-25 19:12:06.125 360 12654.60 59.52 54470.82 88888.00 2016-12-25 19:12:06.250 360 12654.67 59.52 54470.82 88888.00 2016-12-25 19:12:06.375 360 12654.75 59.52 54470.82 88888.00 2016-12-25 19:12:06.500 360 12654.75 59.55 54470.85 88888.00 2016-12-25 19:12:06.625 360 12654.70 59.58 54470.88 88888.00 2016-12-25 19:12:06.750 360 12654.75 59.55 54470.90 88888.00 2016-12-25 19:12:06.875 360 12654.73 59.52 54470.85 88888.00 2016-12-25 19:12:07.000 360 12654.80 59.52 54470.88 88888.00 2016-12-25 19:12:07.125 360 12654.90 59.52 54470.88 88888.00 2016-12-25 19:12:07.250 360 12654.88 59.52 54470.90 88888.00 2016-12-25 19:12:07.375 360 12654.85 59.50 54470.90 88888.00 2016-12-25 19:12:07.500 360 12654.88 59.50 54470.90 88888.00 2016-12-25 19:12:07.625 360 12654.95 59.50 54470.93 88888.00 2016-12-25 19:12:07.750 360 12655.05 59.52 54470.93 88888.00 2016-12-25 19:12:07.875 360 12655.10 59.52 54470.93 88888.00 2016-12-25 19:12:08.000 360 12655.08 59.48 54470.90 88888.00 2016-12-25 19:12:08.125 360 12655.08 59.45 54470.93 88888.00 2016-12-25 19:12:08.250 360 12655.15 59.45 54470.93 88888.00 2016-12-25 19:12:08.375 360 12655.17 59.45 54470.95 88888.00 2016-12-25 19:12:08.500 360 12655.20 59.45 54470.95 88888.00 2016-12-25 19:12:08.625 360 12655.23 59.45 54470.95 88888.00 2016-12-25 19:12:08.750 360 12655.20 59.45 54470.93 88888.00 2016-12-25 19:12:08.875 360 12655.20 59.45 54470.93 88888.00 2016-12-25 19:12:09.000 360 12655.23 59.45 54470.93 88888.00 2016-12-25 19:12:09.125 360 12655.30 59.48 54470.97 88888.00 2016-12-25 19:12:09.250 360 12655.33 59.50 54470.95 88888.00 2016-12-25 19:12:09.375 360 12655.30 59.52 54470.97 88888.00 2016-12-25 19:12:09.500 360 12655.35 59.48 54470.95 88888.00 2016-12-25 19:12:09.625 360 12655.40 59.48 54471.00 88888.00 2016-12-25 19:12:09.750 360 12655.45 59.50 54470.97 88888.00 2016-12-25 19:12:09.875 360 12655.52 59.50 54470.97 88888.00 2016-12-25 19:12:10.000 360 12655.60 59.52 54470.95 88888.00 2016-12-25 19:12:10.125 360 12655.62 59.55 54470.95 88888.00 2016-12-25 19:12:10.250 360 12655.65 59.60 54470.97 88888.00 2016-12-25 19:12:10.375 360 12655.67 59.62 54470.95 88888.00 2016-12-25 19:12:10.500 360 12655.75 59.65 54470.93 88888.00 2016-12-25 19:12:10.625 360 12655.80 59.65 54470.95 88888.00 2016-12-25 19:12:10.750 360 12655.80 59.67 54470.93 88888.00 2016-12-25 19:12:10.875 360 12655.85 59.73 54470.95 88888.00 2016-12-25 19:12:11.000 360 12655.92 59.75 54470.95 88888.00 2016-12-25 19:12:11.125 360 12655.92 59.77 54470.97 88888.00 2016-12-25 19:12:11.250 360 12655.92 59.77 54470.97 88888.00 2016-12-25 19:12:11.375 360 12655.98 59.83 54470.93 88888.00 2016-12-25 19:12:11.500 360 12655.98 59.88 54470.93 88888.00 2016-12-25 19:12:11.625 360 12655.98 59.92 54470.95 88888.00 2016-12-25 19:12:11.750 360 12656.02 59.92 54470.95 88888.00 2016-12-25 19:12:11.875 360 12656.08 59.98 54470.93 88888.00 2016-12-25 19:12:12.000 360 12656.12 59.98 54470.95 88888.00 2016-12-25 19:12:12.125 360 12656.15 59.98 54470.95 88888.00 2016-12-25 19:12:12.250 360 12656.12 60.05 54470.97 88888.00 2016-12-25 19:12:12.375 360 12656.10 60.08 54470.95 88888.00 2016-12-25 19:12:12.500 360 12656.10 60.08 54470.95 88888.00 2016-12-25 19:12:12.625 360 12656.15 60.10 54470.95 88888.00 2016-12-25 19:12:12.750 360 12656.25 60.12 54470.93 88888.00 2016-12-25 19:12:12.875 360 12656.27 60.17 54470.90 88888.00 2016-12-25 19:12:13.000 360 12656.23 60.23 54470.93 88888.00 2016-12-25 19:12:13.125 360 12656.23 60.25 54470.93 88888.00 2016-12-25 19:12:13.250 360 12656.33 60.27 54470.93 88888.00 2016-12-25 19:12:13.375 360 12656.30 60.30 54470.90 88888.00 2016-12-25 19:12:13.500 360 12656.30 60.38 54470.95 88888.00 2016-12-25 19:12:13.625 360 12656.33 60.40 54470.95 88888.00 2016-12-25 19:12:13.750 360 12656.38 60.42 54470.93 88888.00 2016-12-25 19:12:13.875 360 12656.35 60.40 54470.93 88888.00 2016-12-25 19:12:14.000 360 12656.30 60.50 54470.93 88888.00 2016-12-25 19:12:14.125 360 12656.33 60.58 54470.93 88888.00 2016-12-25 19:12:14.250 360 12656.40 60.58 54470.93 88888.00 2016-12-25 19:12:14.375 360 12656.42 60.60 54470.88 88888.00 2016-12-25 19:12:14.500 360 12656.42 60.67 54470.90 88888.00 2016-12-25 19:12:14.625 360 12656.42 60.73 54470.93 88888.00 2016-12-25 19:12:14.750 360 12656.42 60.80 54470.93 88888.00 2016-12-25 19:12:14.875 360 12656.45 60.80 54470.95 88888.00 2016-12-25 19:12:15.000 360 12656.45 60.83 54470.93 88888.00 2016-12-25 19:12:15.125 360 12656.45 60.85 54470.93 88888.00 2016-12-25 19:12:15.250 360 12656.42 60.88 54470.95 88888.00 2016-12-25 19:12:15.375 360 12656.45 60.90 54470.95 88888.00 2016-12-25 19:12:15.500 360 12656.42 60.95 54470.95 88888.00 2016-12-25 19:12:15.625 360 12656.40 60.98 54470.97 88888.00 2016-12-25 19:12:15.750 360 12656.33 61.00 54470.95 88888.00 2016-12-25 19:12:15.875 360 12656.25 61.02 54470.95 88888.00 2016-12-25 19:12:16.000 360 12656.27 61.02 54470.95 88888.00 2016-12-25 19:12:16.125 360 12656.38 61.05 54470.93 88888.00 2016-12-25 19:12:16.250 360 12656.38 61.10 54470.97 88888.00 2016-12-25 19:12:16.375 360 12656.40 61.12 54471.00 88888.00 2016-12-25 19:12:16.500 360 12656.38 61.15 54471.00 88888.00 2016-12-25 19:12:16.625 360 12656.30 61.15 54471.00 88888.00 2016-12-25 19:12:16.750 360 12656.23 61.15 54471.00 88888.00 2016-12-25 19:12:16.875 360 12656.17 61.20 54470.97 88888.00 2016-12-25 19:12:17.000 360 12656.20 61.23 54470.97 88888.00 2016-12-25 19:12:17.125 360 12656.12 61.23 54471.00 88888.00 2016-12-25 19:12:17.250 360 12656.05 61.25 54471.00 88888.00 2016-12-25 19:12:17.375 360 12656.05 61.30 54471.05 88888.00 2016-12-25 19:12:17.500 360 12656.05 61.33 54471.05 88888.00 2016-12-25 19:12:17.625 360 12656.02 61.35 54471.03 88888.00 2016-12-25 19:12:17.750 360 12655.98 61.38 54471.05 88888.00 2016-12-25 19:12:17.875 360 12655.98 61.42 54471.05 88888.00 2016-12-25 19:12:18.000 360 12655.95 61.40 54471.07 88888.00 2016-12-25 19:12:18.125 360 12655.90 61.38 54471.10 88888.00 2016-12-25 19:12:18.250 360 12655.80 61.35 54471.10 88888.00 2016-12-25 19:12:18.375 360 12655.75 61.38 54471.07 88888.00 2016-12-25 19:12:18.500 360 12655.73 61.38 54471.10 88888.00 2016-12-25 19:12:18.625 360 12655.67 61.35 54471.10 88888.00 2016-12-25 19:12:18.750 360 12655.65 61.35 54471.12 88888.00 2016-12-25 19:12:18.875 360 12655.62 61.38 54471.15 88888.00 2016-12-25 19:12:19.000 360 12655.55 61.38 54471.15 88888.00 2016-12-25 19:12:19.125 360 12655.52 61.35 54471.18 88888.00 2016-12-25 19:12:19.250 360 12655.48 61.33 54471.18 88888.00 2016-12-25 19:12:19.375 360 12655.45 61.33 54471.18 88888.00 2016-12-25 19:12:19.500 360 12655.38 61.33 54471.20 88888.00 2016-12-25 19:12:19.625 360 12655.40 61.33 54471.22 88888.00 2016-12-25 19:12:19.750 360 12655.33 61.30 54471.22 88888.00 2016-12-25 19:12:19.875 360 12655.25 61.27 54471.22 88888.00 2016-12-25 19:12:20.000 360 12655.17 61.30 54471.22 88888.00 2016-12-25 19:12:20.125 360 12655.10 61.30 54471.22 88888.00 2016-12-25 19:12:20.250 360 12655.05 61.27 54471.25 88888.00 2016-12-25 19:12:20.375 360 12655.00 61.30 54471.28 88888.00 2016-12-25 19:12:20.500 360 12654.92 61.35 54471.28 88888.00 2016-12-25 19:12:20.625 360 12654.88 61.35 54471.28 88888.00 2016-12-25 19:12:20.750 360 12654.85 61.40 54471.30 88888.00 2016-12-25 19:12:20.875 360 12654.77 61.40 54471.35 88888.00 2016-12-25 19:12:21.000 360 12654.67 61.40 54471.32 88888.00 2016-12-25 19:12:21.125 360 12654.58 61.42 54471.35 88888.00 2016-12-25 19:12:21.250 360 12654.52 61.45 54471.38 88888.00 2016-12-25 19:12:21.375 360 12654.45 61.45 54471.38 88888.00 2016-12-25 19:12:21.500 360 12654.35 61.45 54471.38 88888.00 2016-12-25 19:12:21.625 360 12654.33 61.48 54471.38 88888.00 2016-12-25 19:12:21.750 360 12654.25 61.45 54471.38 88888.00 2016-12-25 19:12:21.875 360 12654.17 61.50 54471.43 88888.00 2016-12-25 19:12:22.000 360 12654.12 61.55 54471.43 88888.00 2016-12-25 19:12:22.125 360 12654.08 61.55 54471.45 88888.00 2016-12-25 19:12:22.250 360 12654.02 61.52 54471.47 88888.00 2016-12-25 19:12:22.375 360 12653.95 61.55 54471.47 88888.00 2016-12-25 19:12:22.500 360 12653.88 61.58 54471.50 88888.00 2016-12-25 19:12:22.625 360 12653.77 61.58 54471.50 88888.00 2016-12-25 19:12:22.750 360 12653.70 61.55 54471.53 88888.00 2016-12-25 19:12:22.875 360 12653.65 61.60 54471.53 88888.00 2016-12-25 19:12:23.000 360 12653.58 61.62 54471.53 88888.00 2016-12-25 19:12:23.125 360 12653.52 61.62 54471.57 88888.00 2016-12-25 19:12:23.250 360 12653.48 61.65 54471.60 88888.00 2016-12-25 19:12:23.375 360 12653.48 61.67 54471.60 88888.00 2016-12-25 19:12:23.500 360 12653.45 61.70 54471.60 88888.00 2016-12-25 19:12:23.625 360 12653.38 61.73 54471.62 88888.00 2016-12-25 19:12:23.750 360 12653.30 61.73 54471.62 88888.00 2016-12-25 19:12:23.875 360 12653.20 61.73 54471.62 88888.00 2016-12-25 19:12:24.000 360 12653.17 61.73 54471.60 88888.00 2016-12-25 19:12:24.125 360 12653.17 61.73 54471.65 88888.00 2016-12-25 19:12:24.250 360 12653.15 61.77 54471.65 88888.00 2016-12-25 19:12:24.375 360 12653.12 61.80 54471.65 88888.00 2016-12-25 19:12:24.500 360 12653.10 61.80 54471.62 88888.00 2016-12-25 19:12:24.625 360 12653.10 61.80 54471.68 88888.00 2016-12-25 19:12:24.750 360 12653.02 61.85 54471.68 88888.00 2016-12-25 19:12:24.875 360 12653.00 61.88 54471.70 88888.00 2016-12-25 19:12:25.000 360 12653.05 61.88 54471.68 88888.00 2016-12-25 19:12:25.125 360 12653.02 61.90 54471.68 88888.00 2016-12-25 19:12:25.250 360 12653.00 61.95 54471.70 88888.00 2016-12-25 19:12:25.375 360 12653.02 61.98 54471.68 88888.00 2016-12-25 19:12:25.500 360 12652.98 62.02 54471.68 88888.00 2016-12-25 19:12:25.625 360 12652.98 62.02 54471.68 88888.00 2016-12-25 19:12:25.750 360 12652.98 62.08 54471.70 88888.00 2016-12-25 19:12:25.875 360 12653.00 62.10 54471.70 88888.00 2016-12-25 19:12:26.000 360 12653.00 62.12 54471.68 88888.00 2016-12-25 19:12:26.125 360 12653.02 62.20 54471.70 88888.00 2016-12-25 19:12:26.250 360 12653.02 62.23 54471.72 88888.00 2016-12-25 19:12:26.375 360 12653.05 62.25 54471.70 88888.00 2016-12-25 19:12:26.500 360 12652.98 62.27 54471.70 88888.00 2016-12-25 19:12:26.625 360 12652.92 62.33 54471.70 88888.00 2016-12-25 19:12:26.750 360 12652.88 62.40 54471.68 88888.00 2016-12-25 19:12:26.875 360 12652.85 62.38 54471.70 88888.00 2016-12-25 19:12:27.000 360 12652.88 62.45 54471.70 88888.00 2016-12-25 19:12:27.125 360 12652.92 62.48 54471.72 88888.00 2016-12-25 19:12:27.250 360 12652.88 62.48 54471.75 88888.00 2016-12-25 19:12:27.375 360 12652.85 62.50 54471.75 88888.00 2016-12-25 19:12:27.500 360 12652.90 62.52 54471.72 88888.00 2016-12-25 19:12:27.625 360 12652.90 62.55 54471.72 88888.00 2016-12-25 19:12:27.750 360 12652.85 62.60 54471.72 88888.00 2016-12-25 19:12:27.875 360 12652.83 62.62 54471.72 88888.00 2016-12-25 19:12:28.000 360 12652.80 62.62 54471.70 88888.00 2016-12-25 19:12:28.125 360 12652.80 62.65 54471.72 88888.00 2016-12-25 19:12:28.250 360 12652.83 62.70 54471.75 88888.00 2016-12-25 19:12:28.375 360 12652.85 62.73 54471.75 88888.00 2016-12-25 19:12:28.500 360 12652.88 62.75 54471.75 88888.00 2016-12-25 19:12:28.625 360 12652.90 62.75 54471.72 88888.00 2016-12-25 19:12:28.750 360 12652.90 62.83 54471.70 88888.00 2016-12-25 19:12:28.875 360 12652.92 62.85 54471.72 88888.00 2016-12-25 19:12:29.000 360 12652.88 62.85 54471.72 88888.00 2016-12-25 19:12:29.125 360 12652.88 62.90 54471.72 88888.00 2016-12-25 19:12:29.250 360 12652.85 62.92 54471.72 88888.00 2016-12-25 19:12:29.375 360 12652.90 62.98 54471.72 88888.00 2016-12-25 19:12:29.500 360 12652.98 63.00 54471.72 88888.00 2016-12-25 19:12:29.625 360 12652.95 63.02 54471.70 88888.00 2016-12-25 19:12:29.750 360 12652.92 63.02 54471.70 88888.00 2016-12-25 19:12:29.875 360 12653.00 63.08 54471.72 88888.00 2016-12-25 19:12:30.000 360 12653.00 63.12 54471.70 88888.00 2016-12-25 19:12:30.125 360 12652.90 63.15 54471.70 88888.00 2016-12-25 19:12:30.250 360 12652.88 63.17 54471.72 88888.00 2016-12-25 19:12:30.375 360 12652.92 63.17 54471.72 88888.00 2016-12-25 19:12:30.500 360 12652.98 63.23 54471.75 88888.00 2016-12-25 19:12:30.625 360 12652.98 63.23 54471.72 88888.00 2016-12-25 19:12:30.750 360 12653.00 63.23 54471.75 88888.00 2016-12-25 19:12:30.875 360 12653.02 63.27 54471.78 88888.00 2016-12-25 19:12:31.000 360 12653.00 63.30 54471.75 88888.00 2016-12-25 19:12:31.125 360 12653.00 63.33 54471.75 88888.00 2016-12-25 19:12:31.250 360 12653.00 63.35 54471.75 88888.00 2016-12-25 19:12:31.375 360 12653.02 63.40 54471.75 88888.00 2016-12-25 19:12:31.500 360 12653.02 63.40 54471.72 88888.00 2016-12-25 19:12:31.625 360 12653.08 63.45 54471.75 88888.00 2016-12-25 19:12:31.750 360 12653.15 63.45 54471.75 88888.00 2016-12-25 19:12:31.875 360 12653.17 63.48 54471.75 88888.00 2016-12-25 19:12:32.000 360 12653.17 63.50 54471.72 88888.00 2016-12-25 19:12:32.125 360 12653.15 63.52 54471.72 88888.00 2016-12-25 19:12:32.250 360 12653.25 63.52 54471.75 88888.00 2016-12-25 19:12:32.375 360 12653.33 63.55 54471.78 88888.00 2016-12-25 19:12:32.500 360 12653.25 63.58 54471.78 88888.00 2016-12-25 19:12:32.625 360 12653.20 63.55 54471.72 88888.00 2016-12-25 19:12:32.750 360 12653.25 63.55 54471.72 88888.00 2016-12-25 19:12:32.875 360 12653.35 63.62 54471.72 88888.00 2016-12-25 19:12:33.000 360 12653.40 63.60 54471.72 88888.00 2016-12-25 19:12:33.125 360 12653.40 63.58 54471.75 88888.00 2016-12-25 19:12:33.250 360 12653.45 63.58 54471.72 88888.00 2016-12-25 19:12:33.375 360 12653.52 63.60 54471.72 88888.00 2016-12-25 19:12:33.500 360 12653.55 63.58 54471.72 88888.00 2016-12-25 19:12:33.625 360 12653.62 63.58 54471.72 88888.00 2016-12-25 19:12:33.750 360 12653.70 63.58 54471.72 88888.00 2016-12-25 19:12:33.875 360 12653.70 63.55 54471.72 88888.00 2016-12-25 19:12:34.000 360 12653.70 63.58 54471.70 88888.00 2016-12-25 19:12:34.125 360 12653.75 63.55 54471.70 88888.00 2016-12-25 19:12:34.250 360 12653.80 63.55 54471.70 88888.00 2016-12-25 19:12:34.375 360 12653.85 63.52 54471.70 88888.00 2016-12-25 19:12:34.500 360 12653.90 63.50 54471.72 88888.00 2016-12-25 19:12:34.625 360 12653.92 63.48 54471.70 88888.00 2016-12-25 19:12:34.750 360 12653.95 63.45 54471.72 88888.00 2016-12-25 19:12:34.875 360 12654.00 63.45 54471.70 88888.00 2016-12-25 19:12:35.000 360 12654.05 63.45 54471.68 88888.00 2016-12-25 19:12:35.125 360 12654.10 63.48 54471.68 88888.00 2016-12-25 19:12:35.250 360 12654.12 63.48 54471.68 88888.00 2016-12-25 19:12:35.375 360 12654.23 63.48 54471.65 88888.00 2016-12-25 19:12:35.500 360 12654.35 63.50 54471.62 88888.00 2016-12-25 19:12:35.625 360 12654.40 63.48 54471.65 88888.00 2016-12-25 19:12:35.750 360 12654.42 63.50 54471.65 88888.00 2016-12-25 19:12:35.875 360 12654.50 63.55 54471.65 88888.00 2016-12-25 19:12:36.000 360 12654.58 63.55 54471.62 88888.00 2016-12-25 19:12:36.125 360 12654.65 63.55 54471.65 88888.00 2016-12-25 19:12:36.250 360 12654.67 63.52 54471.65 88888.00 2016-12-25 19:12:36.375 360 12654.73 63.55 54471.65 88888.00 2016-12-25 19:12:36.500 360 12654.75 63.55 54471.60 88888.00 2016-12-25 19:12:36.625 360 12654.75 63.52 54471.62 88888.00 2016-12-25 19:12:36.750 360 12654.80 63.52 54471.62 88888.00 2016-12-25 19:12:36.875 360 12654.83 63.55 54471.60 88888.00 2016-12-25 19:12:37.000 360 12654.90 63.58 54471.55 88888.00 2016-12-25 19:12:37.125 360 12654.95 63.58 54471.55 88888.00 2016-12-25 19:12:37.250 360 12655.00 63.60 54471.55 88888.00 2016-12-25 19:12:37.375 360 12655.08 63.65 54471.53 88888.00 2016-12-25 19:12:37.500 360 12655.12 63.65 54471.53 88888.00 2016-12-25 19:12:37.625 360 12655.20 63.65 54471.53 88888.00 2016-12-25 19:12:37.750 360 12655.25 63.67 54471.53 88888.00 2016-12-25 19:12:37.875 360 12655.30 63.70 54471.50 88888.00 2016-12-25 19:12:38.000 360 12655.38 63.73 54471.47 88888.00 2016-12-25 19:12:38.125 360 12655.48 63.73 54471.47 88888.00 2016-12-25 19:12:38.250 360 12655.48 63.75 54471.47 88888.00 2016-12-25 19:12:38.375 360 12655.50 63.77 54471.47 88888.00 2016-12-25 19:12:38.500 360 12655.60 63.75 54471.47 88888.00 2016-12-25 19:12:38.625 360 12655.65 63.80 54471.47 88888.00 2016-12-25 19:12:38.750 360 12655.73 63.85 54471.45 88888.00 2016-12-25 19:12:38.875 360 12655.75 63.90 54471.47 88888.00 2016-12-25 19:12:39.000 360 12655.83 63.92 54471.45 88888.00 2016-12-25 19:12:39.125 360 12655.92 63.92 54471.43 88888.00 2016-12-25 19:12:39.250 360 12655.98 63.92 54471.43 88888.00 2016-12-25 19:12:39.375 360 12656.08 63.95 54471.38 88888.00 2016-12-25 19:12:39.500 360 12656.17 63.98 54471.40 88888.00 2016-12-25 19:12:39.625 360 12656.20 63.98 54471.40 88888.00 2016-12-25 19:12:39.750 360 12656.25 64.03 54471.40 88888.00 2016-12-25 19:12:39.875 360 12656.27 64.03 54471.40 88888.00 2016-12-25 19:12:40.000 360 12656.33 64.03 54471.38 88888.00 2016-12-25 19:12:40.125 360 12656.35 64.03 54471.38 88888.00 2016-12-25 19:12:40.250 360 12656.33 64.05 54471.35 88888.00 2016-12-25 19:12:40.375 360 12656.40 64.08 54471.38 88888.00 2016-12-25 19:12:40.500 360 12656.48 64.05 54471.35 88888.00 2016-12-25 19:12:40.625 360 12656.50 64.08 54471.32 88888.00 2016-12-25 19:12:40.750 360 12656.48 64.08 54471.30 88888.00 2016-12-25 19:12:40.875 360 12656.45 64.08 54471.30 88888.00 2016-12-25 19:12:41.000 360 12656.52 64.10 54471.28 88888.00 2016-12-25 19:12:41.125 360 12656.60 64.10 54471.32 88888.00 2016-12-25 19:12:41.250 360 12656.67 64.10 54471.30 88888.00 2016-12-25 19:12:41.375 360 12656.67 64.12 54471.28 88888.00 2016-12-25 19:12:41.500 360 12656.70 64.12 54471.28 88888.00 2016-12-25 19:12:41.625 360 12656.75 64.12 54471.25 88888.00 2016-12-25 19:12:41.750 360 12656.88 64.10 54471.25 88888.00 2016-12-25 19:12:41.875 360 12656.90 64.12 54471.25 88888.00 2016-12-25 19:12:42.000 360 12656.88 64.15 54471.22 88888.00 2016-12-25 19:12:42.125 360 12656.83 64.15 54471.22 88888.00 2016-12-25 19:12:42.250 360 12656.77 64.12 54471.22 88888.00 2016-12-25 19:12:42.375 360 12656.80 64.08 54471.20 88888.00 2016-12-25 19:12:42.500 360 12656.85 64.08 54471.20 88888.00 2016-12-25 19:12:42.625 360 12656.85 64.08 54471.22 88888.00 2016-12-25 19:12:42.750 360 12656.88 64.08 54471.22 88888.00 2016-12-25 19:12:42.875 360 12656.90 64.05 54471.20 88888.00 2016-12-25 19:12:43.000 360 12656.92 64.00 54471.20 88888.00 2016-12-25 19:12:43.125 360 12656.92 63.98 54471.22 88888.00 2016-12-25 19:12:43.250 360 12656.95 63.95 54471.20 88888.00 2016-12-25 19:12:43.375 360 12656.98 63.92 54471.20 88888.00 2016-12-25 19:12:43.500 360 12657.02 63.88 54471.18 88888.00 2016-12-25 19:12:43.625 360 12657.08 63.85 54471.18 88888.00 2016-12-25 19:12:43.750 360 12657.08 63.83 54471.18 88888.00 2016-12-25 19:12:43.875 360 12657.02 63.80 54471.18 88888.00 2016-12-25 19:12:44.000 360 12657.05 63.77 54471.15 88888.00 2016-12-25 19:12:44.125 360 12657.12 63.80 54471.15 88888.00 2016-12-25 19:12:44.250 360 12657.17 63.75 54471.15 88888.00 2016-12-25 19:12:44.375 360 12657.23 63.75 54471.15 88888.00 2016-12-25 19:12:44.500 360 12657.23 63.73 54471.15 88888.00 2016-12-25 19:12:44.625 360 12657.25 63.75 54471.15 88888.00 2016-12-25 19:12:44.750 360 12657.33 63.77 54471.15 88888.00 2016-12-25 19:12:44.875 360 12657.35 63.75 54471.15 88888.00 2016-12-25 19:12:45.000 360 12657.27 63.73 54471.15 88888.00 2016-12-25 19:12:45.125 360 12657.27 63.73 54471.15 88888.00 2016-12-25 19:12:45.250 360 12657.25 63.67 54471.12 88888.00 2016-12-25 19:12:45.375 360 12657.27 63.70 54471.12 88888.00 2016-12-25 19:12:45.500 360 12657.27 63.73 54471.12 88888.00 2016-12-25 19:12:45.625 360 12657.25 63.77 54471.12 88888.00 2016-12-25 19:12:45.750 360 12657.30 63.73 54471.15 88888.00 2016-12-25 19:12:45.875 360 12657.42 63.73 54471.12 88888.00 2016-12-25 19:12:46.000 360 12657.52 63.75 54471.07 88888.00 2016-12-25 19:12:46.125 360 12657.52 63.73 54471.07 88888.00 2016-12-25 19:12:46.250 360 12657.42 63.75 54471.10 88888.00 2016-12-25 19:12:46.375 360 12657.38 63.77 54471.10 88888.00 2016-12-25 19:12:46.500 360 12657.45 63.80 54471.10 88888.00 2016-12-25 19:12:46.625 360 12657.50 63.80 54471.10 88888.00 2016-12-25 19:12:46.750 360 12657.48 63.83 54471.10 88888.00 2016-12-25 19:12:46.875 360 12657.52 63.85 54471.07 88888.00 2016-12-25 19:12:47.000 360 12657.60 63.88 54471.07 88888.00 2016-12-25 19:12:47.125 360 12657.60 63.90 54471.07 88888.00 2016-12-25 19:12:47.250 360 12657.55 63.90 54471.07 88888.00 2016-12-25 19:12:47.375 360 12657.55 63.90 54471.05 88888.00 2016-12-25 19:12:47.500 360 12657.58 63.92 54471.05 88888.00 2016-12-25 19:12:47.625 360 12657.58 63.90 54471.05 88888.00 2016-12-25 19:12:47.750 360 12657.55 63.92 54471.05 88888.00 2016-12-25 19:12:47.875 360 12657.55 63.98 54471.05 88888.00 2016-12-25 19:12:48.000 360 12657.58 63.95 54471.03 88888.00 2016-12-25 19:12:48.125 360 12657.60 63.98 54471.03 88888.00 2016-12-25 19:12:48.250 360 12657.60 64.00 54471.03 88888.00 2016-12-25 19:12:48.375 360 12657.62 64.03 54471.00 88888.00 2016-12-25 19:12:48.500 360 12657.58 64.03 54471.00 88888.00 2016-12-25 19:12:48.625 360 12657.58 64.05 54470.97 88888.00 2016-12-25 19:12:48.750 360 12657.58 64.05 54471.00 88888.00 2016-12-25 19:12:48.875 360 12657.52 64.08 54471.03 88888.00 2016-12-25 19:12:49.000 360 12657.42 64.08 54471.03 88888.00 2016-12-25 19:12:49.125 360 12657.48 64.10 54471.00 88888.00 2016-12-25 19:12:49.250 360 12657.42 64.10 54471.03 88888.00 2016-12-25 19:12:49.375 360 12657.50 64.15 54471.00 88888.00 2016-12-25 19:12:49.500 360 12657.48 64.10 54470.97 88888.00 2016-12-25 19:12:49.625 360 12657.50 64.10 54470.97 88888.00 2016-12-25 19:12:49.750 360 12657.42 64.10 54471.00 88888.00 2016-12-25 19:12:49.875 360 12657.40 64.10 54471.03 88888.00 2016-12-25 19:12:50.000 360 12657.35 64.10 54471.00 88888.00 2016-12-25 19:12:50.125 360 12657.27 64.05 54471.00 88888.00 2016-12-25 19:12:50.250 360 12657.20 64.00 54471.03 88888.00 2016-12-25 19:12:50.375 360 12657.12 63.98 54471.03 88888.00 2016-12-25 19:12:50.500 360 12657.05 63.95 54471.03 88888.00 2016-12-25 19:12:50.625 360 12656.98 63.88 54471.03 88888.00 2016-12-25 19:12:50.750 360 12656.95 63.92 54471.00 88888.00 2016-12-25 19:12:50.875 360 12656.88 63.88 54471.00 88888.00 2016-12-25 19:12:51.000 360 12656.85 63.85 54471.03 88888.00 2016-12-25 19:12:51.125 360 12656.83 63.80 54471.03 88888.00 2016-12-25 19:12:51.250 360 12656.83 63.77 54471.03 88888.00 2016-12-25 19:12:51.375 360 12656.90 63.77 54471.03 88888.00 2016-12-25 19:12:51.500 360 12656.95 63.80 54471.03 88888.00 2016-12-25 19:12:51.625 360 12656.95 63.75 54471.03 88888.00 2016-12-25 19:12:51.750 360 12656.83 63.70 54471.03 88888.00 2016-12-25 19:12:51.875 360 12656.75 63.73 54471.07 88888.00 2016-12-25 19:12:52.000 360 12656.70 63.65 54471.05 88888.00 2016-12-25 19:12:52.125 360 12656.70 63.67 54471.05 88888.00 2016-12-25 19:12:52.250 360 12656.73 63.62 54471.07 88888.00 2016-12-25 19:12:52.375 360 12656.67 63.60 54471.07 88888.00 2016-12-25 19:12:52.500 360 12656.62 63.58 54471.07 88888.00 2016-12-25 19:12:52.625 360 12656.50 63.58 54471.07 88888.00 2016-12-25 19:12:52.750 360 12656.42 63.52 54471.10 88888.00 2016-12-25 19:12:52.875 360 12656.40 63.50 54471.10 88888.00 2016-12-25 19:12:53.000 360 12656.40 63.50 54471.12 88888.00 2016-12-25 19:12:53.125 360 12656.30 63.50 54471.15 88888.00 2016-12-25 19:12:53.250 360 12656.12 63.45 54471.15 88888.00 2016-12-25 19:12:53.375 360 12656.05 63.45 54471.15 88888.00 2016-12-25 19:12:53.500 360 12656.05 63.45 54471.12 88888.00 2016-12-25 19:12:53.625 360 12656.00 63.42 54471.12 88888.00 2016-12-25 19:12:53.750 360 12656.00 63.40 54471.12 88888.00 2016-12-25 19:12:53.875 360 12655.92 63.38 54471.15 88888.00 2016-12-25 19:12:54.000 360 12655.83 63.40 54471.18 88888.00 2016-12-25 19:12:54.125 360 12655.73 63.42 54471.20 88888.00 2016-12-25 19:12:54.250 360 12655.62 63.38 54471.20 88888.00 2016-12-25 19:12:54.375 360 12655.60 63.35 54471.20 88888.00 2016-12-25 19:12:54.500 360 12655.58 63.30 54471.20 88888.00 2016-12-25 19:12:54.625 360 12655.50 63.27 54471.22 88888.00 2016-12-25 19:12:54.750 360 12655.50 63.27 54471.22 88888.00 2016-12-25 19:12:54.875 360 12655.45 63.25 54471.20 88888.00 2016-12-25 19:12:55.000 360 12655.40 63.23 54471.20 88888.00 2016-12-25 19:12:55.125 360 12655.35 63.23 54471.25 88888.00 2016-12-25 19:12:55.250 360 12655.25 63.17 54471.28 88888.00 2016-12-25 19:12:55.375 360 12655.23 63.15 54471.25 88888.00 2016-12-25 19:12:55.500 360 12655.20 63.15 54471.28 88888.00 2016-12-25 19:12:55.625 360 12655.12 63.15 54471.32 88888.00 2016-12-25 19:12:55.750 360 12654.98 63.15 54471.32 88888.00 2016-12-25 19:12:55.875 360 12654.80 63.10 54471.32 88888.00 2016-12-25 19:12:56.000 360 12654.67 63.08 54471.30 88888.00 2016-12-25 19:12:56.125 360 12654.62 63.10 54471.35 88888.00 2016-12-25 19:12:56.250 360 12654.62 63.12 54471.38 88888.00 2016-12-25 19:12:56.375 360 12654.60 63.08 54471.38 88888.00 2016-12-25 19:12:56.500 360 12654.48 63.05 54471.40 88888.00 2016-12-25 19:12:56.625 360 12654.35 62.98 54471.45 88888.00 2016-12-25 19:12:56.750 360 12654.27 62.95 54471.45 88888.00 2016-12-25 19:12:56.875 360 12654.17 62.90 54471.47 88888.00 2016-12-25 19:12:57.000 360 12654.08 62.88 54471.47 88888.00 2016-12-25 19:12:57.125 360 12653.95 62.85 54471.50 88888.00 2016-12-25 19:12:57.250 360 12653.77 62.77 54471.47 88888.00 2016-12-25 19:12:57.375 360 12653.67 62.75 54471.53 88888.00 2016-12-25 19:12:57.500 360 12653.60 62.67 54471.55 88888.00 2016-12-25 19:12:57.625 360 12653.60 62.62 54471.57 88888.00 2016-12-25 19:12:57.750 360 12653.52 62.62 54471.60 88888.00 2016-12-25 19:12:57.875 360 12653.40 62.60 54471.60 88888.00 2016-12-25 19:12:58.000 360 12653.33 62.52 54471.60 88888.00 2016-12-25 19:12:58.125 360 12653.20 62.48 54471.65 88888.00 2016-12-25 19:12:58.250 360 12653.05 62.42 54471.68 88888.00 2016-12-25 19:12:58.375 360 12652.92 62.40 54471.68 88888.00 2016-12-25 19:12:58.500 360 12652.83 62.38 54471.70 88888.00 2016-12-25 19:12:58.625 360 12652.75 62.33 54471.72 88888.00 2016-12-25 19:12:58.750 360 12652.62 62.27 54471.75 88888.00 2016-12-25 19:12:58.875 360 12652.50 62.23 54471.75 88888.00 2016-12-25 19:12:59.000 360 12652.40 62.23 54471.75 88888.00 2016-12-25 19:12:59.125 360 12652.35 62.17 54471.78 88888.00 2016-12-25 19:12:59.250 360 12652.15 62.10 54471.80 88888.00 2016-12-25 19:12:59.375 360 12652.08 62.08 54471.80 88888.00 2016-12-25 19:12:59.500 360 12652.00 62.05 54471.85 88888.00 2016-12-25 19:12:59.625 360 12651.92 62.00 54471.85 88888.00 2016-12-25 19:12:59.750 360 12651.85 62.00 54471.82 88888.00 2016-12-25 19:12:59.875 360 12651.80 62.00 54471.88 88888.00 2016-12-25 19:13:00.000 360 12651.65 61.95 54471.88 88888.00 2016-12-25 19:13:00.125 360 12651.58 61.92 54471.93 88888.00 2016-12-25 19:13:00.250 360 12651.52 61.95 54471.95 88888.00 2016-12-25 19:13:00.375 360 12651.48 61.92 54471.93 88888.00 2016-12-25 19:13:00.500 360 12651.35 61.88 54471.95 88888.00 2016-12-25 19:13:00.625 360 12651.23 61.83 54471.95 88888.00 2016-12-25 19:13:00.750 360 12651.15 61.83 54472.00 88888.00 2016-12-25 19:13:00.875 360 12651.10 61.80 54471.97 88888.00 2016-12-25 19:13:01.000 360 12651.05 61.77 54471.97 88888.00 2016-12-25 19:13:01.125 360 12650.95 61.77 54472.00 88888.00 2016-12-25 19:13:01.250 360 12650.83 61.77 54472.00 88888.00 2016-12-25 19:13:01.375 360 12650.75 61.75 54472.00 88888.00 2016-12-25 19:13:01.500 360 12650.70 61.75 54472.03 88888.00 2016-12-25 19:13:01.625 360 12650.60 61.75 54472.03 88888.00 2016-12-25 19:13:01.750 360 12650.48 61.73 54472.03 88888.00 2016-12-25 19:13:01.875 360 12650.38 61.70 54472.05 88888.00 2016-12-25 19:13:02.000 360 12650.40 61.70 54472.05 88888.00 2016-12-25 19:13:02.125 360 12650.33 61.67 54472.05 88888.00 2016-12-25 19:13:02.250 360 12650.17 61.65 54472.07 88888.00 2016-12-25 19:13:02.375 360 12650.15 61.65 54472.07 88888.00 2016-12-25 19:13:02.500 360 12650.12 61.60 54472.07 88888.00 2016-12-25 19:13:02.625 360 12650.12 61.62 54472.07 88888.00 2016-12-25 19:13:02.750 360 12650.10 61.62 54472.10 88888.00 2016-12-25 19:13:02.875 360 12650.10 61.60 54472.10 88888.00 2016-12-25 19:13:03.000 360 12650.12 61.55 54472.07 88888.00 2016-12-25 19:13:03.125 360 12650.02 61.55 54472.10 88888.00 2016-12-25 19:13:03.250 360 12649.98 61.52 54472.10 88888.00 2016-12-25 19:13:03.375 360 12649.98 61.50 54472.07 88888.00 2016-12-25 19:13:03.500 360 12649.85 61.50 54472.07 88888.00 2016-12-25 19:13:03.625 360 12649.77 61.50 54472.07 88888.00 2016-12-25 19:13:03.750 360 12649.80 61.50 54472.07 88888.00 2016-12-25 19:13:03.875 360 12649.90 61.50 54472.07 88888.00 2016-12-25 19:13:04.000 360 12649.88 61.50 54472.07 88888.00 2016-12-25 19:13:04.125 360 12649.88 61.50 54472.07 88888.00 2016-12-25 19:13:04.250 360 12649.83 61.52 54472.07 88888.00 2016-12-25 19:13:04.375 360 12649.83 61.55 54472.05 88888.00 2016-12-25 19:13:04.500 360 12649.77 61.55 54472.05 88888.00 2016-12-25 19:13:04.625 360 12649.73 61.52 54472.00 88888.00 2016-12-25 19:13:04.750 360 12649.67 61.52 54472.03 88888.00 2016-12-25 19:13:04.875 360 12649.67 61.52 54472.03 88888.00 2016-12-25 19:13:05.000 360 12649.70 61.55 54472.03 88888.00 2016-12-25 19:13:05.125 360 12649.70 61.58 54472.03 88888.00 2016-12-25 19:13:05.250 360 12649.73 61.55 54472.00 88888.00 2016-12-25 19:13:05.375 360 12649.77 61.55 54472.00 88888.00 2016-12-25 19:13:05.500 360 12649.70 61.58 54472.00 88888.00 2016-12-25 19:13:05.625 360 12649.67 61.60 54472.00 88888.00 2016-12-25 19:13:05.750 360 12649.70 61.62 54471.97 88888.00 2016-12-25 19:13:05.875 360 12649.75 61.62 54471.95 88888.00 2016-12-25 19:13:06.000 360 12649.80 61.60 54471.90 88888.00 2016-12-25 19:13:06.125 360 12649.83 61.65 54471.90 88888.00 2016-12-25 19:13:06.250 360 12649.85 61.70 54471.90 88888.00 2016-12-25 19:13:06.375 360 12649.98 61.75 54471.88 88888.00 2016-12-25 19:13:06.500 360 12649.98 61.80 54471.85 88888.00 2016-12-25 19:13:06.625 360 12649.95 61.83 54471.82 88888.00 2016-12-25 19:13:06.750 360 12650.00 61.83 54471.80 88888.00 2016-12-25 19:13:06.875 360 12650.05 61.92 54471.78 88888.00 2016-12-25 19:13:07.000 360 12650.12 61.92 54471.72 88888.00 2016-12-25 19:13:07.125 360 12650.17 61.92 54471.72 88888.00 2016-12-25 19:13:07.250 360 12650.17 61.95 54471.72 88888.00 2016-12-25 19:13:07.375 360 12650.23 62.05 54471.65 88888.00 2016-12-25 19:13:07.500 360 12650.25 62.10 54471.65 88888.00 2016-12-25 19:13:07.625 360 12650.30 62.15 54471.68 88888.00 2016-12-25 19:13:07.750 360 12650.33 62.17 54471.62 88888.00 2016-12-25 19:13:07.875 360 12650.35 62.17 54471.57 88888.00 2016-12-25 19:13:08.000 360 12650.42 62.20 54471.55 88888.00 2016-12-25 19:13:08.125 360 12650.50 62.27 54471.55 88888.00 2016-12-25 19:13:08.250 360 12650.55 62.30 54471.53 88888.00 2016-12-25 19:13:08.375 360 12650.58 62.33 54471.50 88888.00 2016-12-25 19:13:08.500 360 12650.58 62.38 54471.47 88888.00 2016-12-25 19:13:08.625 360 12650.58 62.40 54471.47 88888.00 2016-12-25 19:13:08.750 360 12650.55 62.40 54471.40 88888.00 2016-12-25 19:13:08.875 360 12650.60 62.42 54471.38 88888.00 2016-12-25 19:13:09.000 360 12650.70 62.48 54471.35 88888.00 2016-12-25 19:13:09.125 360 12650.73 62.48 54471.35 88888.00 2016-12-25 19:13:09.250 360 12650.75 62.50 54471.32 88888.00 2016-12-25 19:13:09.375 360 12650.90 62.52 54471.30 88888.00 2016-12-25 19:13:09.500 360 12650.95 62.55 54471.25 88888.00 2016-12-25 19:13:09.625 360 12650.98 62.60 54471.22 88888.00 2016-12-25 19:13:09.750 360 12651.02 62.65 54471.20 88888.00 2016-12-25 19:13:09.875 360 12651.02 62.67 54471.15 88888.00 2016-12-25 19:13:10.000 360 12651.05 62.73 54471.12 88888.00 2016-12-25 19:13:10.125 360 12651.15 62.73 54471.12 88888.00 2016-12-25 19:13:10.250 360 12651.17 62.75 54471.10 88888.00 2016-12-25 19:13:10.375 360 12651.23 62.75 54471.07 88888.00 2016-12-25 19:13:10.500 360 12651.30 62.77 54471.03 88888.00 2016-12-25 19:13:10.625 360 12651.35 62.80 54471.03 88888.00 2016-12-25 19:13:10.750 360 12651.35 62.83 54470.97 88888.00 2016-12-25 19:13:10.875 360 12651.38 62.83 54470.95 88888.00 2016-12-25 19:13:11.000 360 12651.50 62.85 54470.93 88888.00 2016-12-25 19:13:11.125 360 12651.55 62.90 54470.93 88888.00 2016-12-25 19:13:11.250 360 12651.52 62.92 54470.90 88888.00 2016-12-25 19:13:11.375 360 12651.60 62.98 54470.88 88888.00 2016-12-25 19:13:11.500 360 12651.65 63.00 54470.88 88888.00 2016-12-25 19:13:11.625 360 12651.67 63.00 54470.85 88888.00 2016-12-25 19:13:11.750 360 12651.70 63.00 54470.80 88888.00 2016-12-25 19:13:11.875 360 12651.73 63.00 54470.75 88888.00 2016-12-25 19:13:12.000 360 12651.77 63.02 54470.72 88888.00 2016-12-25 19:13:12.125 360 12651.85 63.02 54470.70 88888.00 2016-12-25 19:13:12.250 360 12651.88 63.05 54470.65 88888.00 2016-12-25 19:13:12.375 360 12651.98 63.08 54470.62 88888.00 2016-12-25 19:13:12.500 360 12651.98 63.12 54470.65 88888.00 2016-12-25 19:13:12.625 360 12652.00 63.12 54470.62 88888.00 2016-12-25 19:13:12.750 360 12652.08 63.10 54470.57 88888.00 2016-12-25 19:13:12.875 360 12652.20 63.12 54470.57 88888.00 2016-12-25 19:13:13.000 360 12652.25 63.12 54470.53 88888.00 2016-12-25 19:13:13.125 360 12652.23 63.10 54470.50 88888.00 2016-12-25 19:13:13.250 360 12652.23 63.10 54470.47 88888.00 2016-12-25 19:13:13.375 360 12652.27 63.15 54470.47 88888.00 2016-12-25 19:13:13.500 360 12652.33 63.12 54470.43 88888.00 2016-12-25 19:13:13.625 360 12652.33 63.12 54470.43 88888.00 2016-12-25 19:13:13.750 360 12652.38 63.15 54470.43 88888.00 2016-12-25 19:13:13.875 360 12652.40 63.17 54470.40 88888.00 2016-12-25 19:13:14.000 360 12652.40 63.17 54470.38 88888.00 2016-12-25 19:13:14.125 360 12652.45 63.17 54470.35 88888.00 2016-12-25 19:13:14.250 360 12652.48 63.20 54470.32 88888.00 2016-12-25 19:13:14.375 360 12652.55 63.23 54470.30 88888.00 2016-12-25 19:13:14.500 360 12652.65 63.25 54470.25 88888.00 2016-12-25 19:13:14.625 360 12652.70 63.25 54470.18 88888.00 2016-12-25 19:13:14.750 360 12652.73 63.27 54470.18 88888.00 2016-12-25 19:13:14.875 360 12652.73 63.27 54470.15 88888.00 2016-12-25 19:13:15.000 360 12652.75 63.30 54470.10 88888.00 2016-12-25 19:13:15.125 360 12652.75 63.30 54470.07 88888.00 2016-12-25 19:13:15.250 360 12652.75 63.30 54470.07 88888.00 2016-12-25 19:13:15.375 360 12652.83 63.33 54470.00 88888.00 2016-12-25 19:13:15.500 360 12652.85 63.33 54470.03 88888.00 2016-12-25 19:13:15.625 360 12652.92 63.33 54470.00 88888.00 2016-12-25 19:13:15.750 360 12653.00 63.35 54469.97 88888.00 2016-12-25 19:13:15.875 360 12652.98 63.35 54469.93 88888.00 2016-12-25 19:13:16.000 360 12652.98 63.35 54469.88 88888.00 2016-12-25 19:13:16.125 360 12653.00 63.38 54469.88 88888.00 2016-12-25 19:13:16.250 360 12653.05 63.42 54469.88 88888.00 2016-12-25 19:13:16.375 360 12653.12 63.42 54469.85 88888.00 2016-12-25 19:13:16.500 360 12653.17 63.42 54469.78 88888.00 2016-12-25 19:13:16.625 360 12653.17 63.45 54469.75 88888.00 2016-12-25 19:13:16.750 360 12653.17 63.42 54469.70 88888.00 2016-12-25 19:13:16.875 360 12653.20 63.50 54469.68 88888.00 2016-12-25 19:13:17.000 360 12653.30 63.55 54469.70 88888.00 2016-12-25 19:13:17.125 360 12653.35 63.58 54469.68 88888.00 2016-12-25 19:13:17.250 360 12653.35 63.60 54469.62 88888.00 2016-12-25 19:13:17.375 360 12653.40 63.65 54469.60 88888.00 2016-12-25 19:13:17.500 360 12653.45 63.70 54469.57 88888.00 2016-12-25 19:13:17.625 360 12653.48 63.73 54469.55 88888.00 2016-12-25 19:13:17.750 360 12653.48 63.77 54469.50 88888.00 2016-12-25 19:13:17.875 360 12653.50 63.77 54469.50 88888.00 2016-12-25 19:13:18.000 360 12653.58 63.83 54469.45 88888.00 2016-12-25 19:13:18.125 360 12653.60 63.90 54469.47 88888.00 2016-12-25 19:13:18.250 360 12653.62 63.90 54469.43 88888.00 2016-12-25 19:13:18.375 360 12653.65 63.92 54469.40 88888.00 2016-12-25 19:13:18.500 360 12653.67 63.95 54469.35 88888.00 2016-12-25 19:13:18.625 360 12653.70 64.00 54469.32 88888.00 2016-12-25 19:13:18.750 360 12653.73 64.03 54469.30 88888.00 2016-12-25 19:13:18.875 360 12653.70 64.05 54469.25 88888.00 2016-12-25 19:13:19.000 360 12653.73 64.12 54469.20 88888.00 2016-12-25 19:13:19.125 360 12653.70 64.15 54469.22 88888.00 2016-12-25 19:13:19.250 360 12653.67 64.17 54469.20 88888.00 2016-12-25 19:13:19.375 360 12653.75 64.22 54469.18 88888.00 2016-12-25 19:13:19.500 360 12653.83 64.33 54469.10 88888.00 2016-12-25 19:13:19.625 360 12653.83 64.35 54469.10 88888.00 2016-12-25 19:13:19.750 360 12653.83 64.40 54469.10 88888.00 2016-12-25 19:13:19.875 360 12653.85 64.45 54469.07 88888.00 2016-12-25 19:13:20.000 360 12653.85 64.53 54469.05 88888.00 2016-12-25 19:13:20.125 360 12653.88 64.55 54469.03 88888.00 2016-12-25 19:13:20.250 360 12653.85 64.58 54469.00 88888.00 2016-12-25 19:13:20.375 360 12653.88 64.60 54468.95 88888.00 2016-12-25 19:13:20.500 360 12653.85 64.67 54468.95 88888.00 2016-12-25 19:13:20.625 360 12653.77 64.70 54468.93 88888.00 2016-12-25 19:13:20.750 360 12653.73 64.75 54468.93 88888.00 2016-12-25 19:13:20.875 360 12653.70 64.75 54468.90 88888.00 2016-12-25 19:13:21.000 360 12653.75 64.78 54468.88 88888.00 2016-12-25 19:13:21.125 360 12653.73 64.80 54468.88 88888.00 2016-12-25 19:13:21.250 360 12653.70 64.83 54468.82 88888.00 2016-12-25 19:13:21.375 360 12653.75 64.83 54468.80 88888.00 2016-12-25 19:13:21.500 360 12653.80 64.88 54468.78 88888.00 2016-12-25 19:13:21.625 360 12653.77 64.85 54468.78 88888.00 2016-12-25 19:13:21.750 360 12653.75 64.90 54468.72 88888.00 2016-12-25 19:13:21.875 360 12653.77 64.95 54468.72 88888.00 2016-12-25 19:13:22.000 360 12653.80 65.00 54468.70 88888.00 2016-12-25 19:13:22.125 360 12653.80 65.05 54468.68 88888.00 2016-12-25 19:13:22.250 360 12653.75 65.10 54468.65 88888.00 2016-12-25 19:13:22.375 360 12653.80 65.12 54468.62 88888.00 2016-12-25 19:13:22.500 360 12653.77 65.17 54468.62 88888.00 2016-12-25 19:13:22.625 360 12653.80 65.20 54468.60 88888.00 2016-12-25 19:13:22.750 360 12653.77 65.22 54468.57 88888.00 2016-12-25 19:13:22.875 360 12653.80 65.22 54468.57 88888.00 2016-12-25 19:13:23.000 360 12653.83 65.25 54468.55 88888.00 2016-12-25 19:13:23.125 360 12653.80 65.35 54468.50 88888.00 2016-12-25 19:13:23.250 360 12653.80 65.42 54468.47 88888.00 2016-12-25 19:13:23.375 360 12653.85 65.45 54468.47 88888.00 2016-12-25 19:13:23.500 360 12653.83 65.47 54468.45 88888.00 2016-12-25 19:13:23.625 360 12653.73 65.53 54468.45 88888.00 2016-12-25 19:13:23.750 360 12653.70 65.55 54468.43 88888.00 2016-12-25 19:13:23.875 360 12653.80 65.58 54468.40 88888.00 2016-12-25 19:13:24.000 360 12653.77 65.62 54468.38 88888.00 2016-12-25 19:13:24.125 360 12653.70 65.70 54468.35 88888.00 2016-12-25 19:13:24.250 360 12653.73 65.75 54468.32 88888.00 2016-12-25 19:13:24.375 360 12653.75 65.80 54468.32 88888.00 2016-12-25 19:13:24.500 360 12653.70 65.85 54468.25 88888.00 2016-12-25 19:13:24.625 360 12653.67 65.90 54468.22 88888.00 2016-12-25 19:13:24.750 360 12653.70 65.92 54468.20 88888.00 2016-12-25 19:13:24.875 360 12653.73 65.97 54468.18 88888.00 2016-12-25 19:13:25.000 360 12653.75 66.03 54468.15 88888.00 2016-12-25 19:13:25.125 360 12653.73 66.12 54468.10 88888.00 2016-12-25 19:13:25.250 360 12653.67 66.15 54468.07 88888.00 2016-12-25 19:13:25.375 360 12653.70 66.22 54468.07 88888.00 2016-12-25 19:13:25.500 360 12653.75 66.28 54468.05 88888.00 2016-12-25 19:13:25.625 360 12653.77 66.33 54468.05 88888.00 2016-12-25 19:13:25.750 360 12653.73 66.38 54468.03 88888.00 2016-12-25 19:13:25.875 360 12653.70 66.35 54468.00 88888.00 2016-12-25 19:13:26.000 360 12653.67 66.40 54467.95 88888.00 2016-12-25 19:13:26.125 360 12653.65 66.42 54467.97 88888.00 2016-12-25 19:13:26.250 360 12653.70 66.45 54467.97 88888.00 2016-12-25 19:13:26.375 360 12653.73 66.50 54467.95 88888.00 2016-12-25 19:13:26.500 360 12653.70 66.55 54467.93 88888.00 2016-12-25 19:13:26.625 360 12653.60 66.60 54467.90 88888.00 2016-12-25 19:13:26.750 360 12653.60 66.60 54467.88 88888.00 2016-12-25 19:13:26.875 360 12653.65 66.67 54467.85 88888.00 2016-12-25 19:13:27.000 360 12653.73 66.70 54467.78 88888.00 2016-12-25 19:13:27.125 360 12653.70 66.78 54467.78 88888.00 2016-12-25 19:13:27.250 360 12653.67 66.80 54467.75 88888.00 2016-12-25 19:13:27.375 360 12653.65 66.85 54467.72 88888.00 2016-12-25 19:13:27.500 360 12653.70 66.90 54467.72 88888.00 2016-12-25 19:13:27.625 360 12653.70 66.92 54467.70 88888.00 2016-12-25 19:13:27.750 360 12653.67 66.97 54467.68 88888.00 2016-12-25 19:13:27.875 360 12653.65 67.03 54467.62 88888.00 2016-12-25 19:13:28.000 360 12653.70 67.10 54467.62 88888.00 2016-12-25 19:13:28.125 360 12653.75 67.12 54467.62 88888.00 2016-12-25 19:13:28.250 360 12653.77 67.15 54467.57 88888.00 2016-12-25 19:13:28.375 360 12653.77 67.17 54467.55 88888.00 2016-12-25 19:13:28.500 360 12653.80 67.25 54467.55 88888.00 2016-12-25 19:13:28.625 360 12653.83 67.30 54467.53 88888.00 2016-12-25 19:13:28.750 360 12653.77 67.30 54467.47 88888.00 2016-12-25 19:13:28.875 360 12653.77 67.35 54467.45 88888.00 2016-12-25 19:13:29.000 360 12653.75 67.40 54467.43 88888.00 2016-12-25 19:13:29.125 360 12653.73 67.42 54467.43 88888.00 2016-12-25 19:13:29.250 360 12653.73 67.45 54467.40 88888.00 2016-12-25 19:13:29.375 360 12653.77 67.50 54467.40 88888.00 2016-12-25 19:13:29.500 360 12653.77 67.53 54467.38 88888.00 2016-12-25 19:13:29.625 360 12653.77 67.55 54467.32 88888.00 2016-12-25 19:13:29.750 360 12653.77 67.60 54467.30 88888.00 2016-12-25 19:13:29.875 360 12653.75 67.62 54467.28 88888.00 2016-12-25 19:13:30.000 360 12653.80 67.67 54467.25 88888.00 2016-12-25 19:13:30.125 360 12653.85 67.75 54467.25 88888.00 2016-12-25 19:13:30.250 360 12653.80 67.75 54467.22 88888.00 2016-12-25 19:13:30.375 360 12653.80 67.83 54467.20 88888.00 2016-12-25 19:13:30.500 360 12653.80 67.85 54467.20 88888.00 2016-12-25 19:13:30.625 360 12653.80 67.90 54467.18 88888.00 2016-12-25 19:13:30.750 360 12653.73 67.95 54467.18 88888.00 2016-12-25 19:13:30.875 360 12653.77 68.00 54467.15 88888.00 2016-12-25 19:13:31.000 360 12653.83 68.03 54467.12 88888.00 2016-12-25 19:13:31.125 360 12653.83 68.05 54467.10 88888.00 2016-12-25 19:13:31.250 360 12653.77 68.05 54467.07 88888.00 2016-12-25 19:13:31.375 360 12653.80 68.05 54467.05 88888.00 2016-12-25 19:13:31.500 360 12653.77 68.05 54467.03 88888.00 2016-12-25 19:13:31.625 360 12653.80 68.12 54467.03 88888.00 2016-12-25 19:13:31.750 360 12653.83 68.15 54467.03 88888.00 2016-12-25 19:13:31.875 360 12653.88 68.17 54467.00 88888.00 2016-12-25 19:13:32.000 360 12653.90 68.17 54467.00 88888.00 2016-12-25 19:13:32.125 360 12653.80 68.15 54466.97 88888.00 2016-12-25 19:13:32.250 360 12653.75 68.22 54466.97 88888.00 2016-12-25 19:13:32.375 360 12653.75 68.25 54466.95 88888.00 2016-12-25 19:13:32.500 360 12653.73 68.25 54466.93 88888.00 2016-12-25 19:13:32.625 360 12653.70 68.28 54466.93 88888.00 2016-12-25 19:13:32.750 360 12653.65 68.25 54466.93 88888.00 2016-12-25 19:13:32.875 360 12653.58 68.28 54466.90 88888.00 2016-12-25 19:13:33.000 360 12653.55 68.28 54466.90 88888.00 2016-12-25 19:13:33.125 360 12653.58 68.35 54466.90 88888.00 2016-12-25 19:13:33.250 360 12653.52 68.30 54466.93 88888.00 2016-12-25 19:13:33.375 360 12653.48 68.30 54466.88 88888.00 2016-12-25 19:13:33.500 360 12653.45 68.25 54466.88 88888.00 2016-12-25 19:13:33.625 360 12653.38 68.20 54466.85 88888.00 2016-12-25 19:13:33.750 360 12653.35 68.15 54466.85 88888.00 2016-12-25 19:13:33.875 360 12653.30 68.12 54466.82 88888.00 2016-12-25 19:13:34.000 360 12653.33 68.15 54466.82 88888.00 2016-12-25 19:13:34.125 360 12653.30 68.15 54466.82 88888.00 2016-12-25 19:13:34.250 360 12653.27 68.08 54466.85 88888.00 2016-12-25 19:13:34.375 360 12653.27 68.05 54466.82 88888.00 2016-12-25 19:13:34.500 360 12653.17 67.97 54466.82 88888.00 2016-12-25 19:13:34.625 360 12653.12 67.92 54466.80 88888.00 2016-12-25 19:13:34.750 360 12653.05 67.95 54466.82 88888.00 2016-12-25 19:13:34.875 360 12653.02 67.95 54466.85 88888.00 2016-12-25 19:13:35.000 360 12652.95 67.90 54466.85 88888.00 2016-12-25 19:13:35.125 360 12652.88 67.88 54466.85 88888.00 2016-12-25 19:13:35.250 360 12652.77 67.80 54466.82 88888.00 2016-12-25 19:13:35.375 360 12652.73 67.78 54466.82 88888.00 2016-12-25 19:13:35.500 360 12652.70 67.72 54466.82 88888.00 2016-12-25 19:13:35.625 360 12652.70 67.67 54466.82 88888.00 2016-12-25 19:13:35.750 360 12652.70 67.67 54466.85 88888.00 2016-12-25 19:13:35.875 360 12652.60 67.65 54466.82 88888.00 2016-12-25 19:13:36.000 360 12652.50 67.60 54466.80 88888.00 2016-12-25 19:13:36.125 360 12652.42 67.55 54466.82 88888.00 2016-12-25 19:13:36.250 360 12652.38 67.47 54466.80 88888.00 2016-12-25 19:13:36.375 360 12652.35 67.45 54466.82 88888.00 2016-12-25 19:13:36.500 360 12652.33 67.40 54466.85 88888.00 2016-12-25 19:13:36.625 360 12652.27 67.38 54466.85 88888.00 2016-12-25 19:13:36.750 360 12652.23 67.33 54466.85 88888.00 2016-12-25 19:13:36.875 360 12652.12 67.25 54466.88 88888.00 2016-12-25 19:13:37.000 360 12652.02 67.20 54466.85 88888.00 2016-12-25 19:13:37.125 360 12651.95 67.17 54466.90 88888.00 2016-12-25 19:13:37.250 360 12651.88 67.12 54466.90 88888.00 2016-12-25 19:13:37.375 360 12651.90 67.10 54466.88 88888.00 2016-12-25 19:13:37.500 360 12651.83 67.08 54466.88 88888.00 2016-12-25 19:13:37.625 360 12651.73 67.00 54466.88 88888.00 2016-12-25 19:13:37.750 360 12651.67 66.92 54466.88 88888.00 2016-12-25 19:13:37.875 360 12651.62 66.85 54466.90 88888.00 2016-12-25 19:13:38.000 360 12651.58 66.80 54466.90 88888.00 2016-12-25 19:13:38.125 360 12651.58 66.78 54466.93 88888.00 2016-12-25 19:13:38.250 360 12651.55 66.72 54466.93 88888.00 2016-12-25 19:13:38.375 360 12651.55 66.67 54466.90 88888.00 2016-12-25 19:13:38.500 360 12651.52 66.65 54466.93 88888.00 2016-12-25 19:13:38.625 360 12651.45 66.65 54466.95 88888.00 2016-12-25 19:13:38.750 360 12651.35 66.60 54466.97 88888.00 2016-12-25 19:13:38.875 360 12651.27 66.55 54466.95 88888.00 2016-12-25 19:13:39.000 360 12651.30 66.47 54466.95 88888.00 2016-12-25 19:13:39.125 360 12651.27 66.45 54467.00 88888.00 2016-12-25 19:13:39.250 360 12651.25 66.40 54467.03 88888.00 2016-12-25 19:13:39.375 360 12651.25 66.38 54467.00 88888.00 2016-12-25 19:13:39.500 360 12651.20 66.35 54466.95 88888.00 2016-12-25 19:13:39.625 360 12651.17 66.28 54466.95 88888.00 2016-12-25 19:13:39.750 360 12651.15 66.25 54466.97 88888.00 2016-12-25 19:13:39.875 360 12651.15 66.20 54466.95 88888.00 2016-12-25 19:13:40.000 360 12651.15 66.15 54466.95 88888.00 2016-12-25 19:13:40.125 360 12651.17 66.10 54467.00 88888.00 2016-12-25 19:13:40.250 360 12651.15 66.03 54467.00 88888.00 2016-12-25 19:13:40.375 360 12651.10 65.97 54467.00 88888.00 2016-12-25 19:13:40.500 360 12651.08 65.97 54467.03 88888.00 2016-12-25 19:13:40.625 360 12651.02 65.90 54467.00 88888.00 2016-12-25 19:13:40.750 360 12651.00 65.85 54466.97 88888.00 2016-12-25 19:13:40.875 360 12650.98 65.83 54466.97 88888.00 2016-12-25 19:13:41.000 360 12651.00 65.78 54466.97 88888.00 2016-12-25 19:13:41.125 360 12650.98 65.72 54467.03 88888.00 2016-12-25 19:13:41.250 360 12650.98 65.65 54467.03 88888.00 2016-12-25 19:13:41.375 360 12650.95 65.60 54467.00 88888.00 2016-12-25 19:13:41.500 360 12650.90 65.58 54466.95 88888.00 2016-12-25 19:13:41.625 360 12650.88 65.55 54467.00 88888.00 2016-12-25 19:13:41.750 360 12650.88 65.47 54467.00 88888.00 2016-12-25 19:13:41.875 360 12650.80 65.40 54467.03 88888.00 2016-12-25 19:13:42.000 360 12650.83 65.35 54466.97 88888.00 2016-12-25 19:13:42.125 360 12650.88 65.30 54466.97 88888.00 2016-12-25 19:13:42.250 360 12650.90 65.28 54467.00 88888.00 2016-12-25 19:13:42.375 360 12650.98 65.22 54466.97 88888.00 2016-12-25 19:13:42.500 360 12650.98 65.15 54466.97 88888.00 2016-12-25 19:13:42.625 360 12650.92 65.08 54466.97 88888.00 2016-12-25 19:13:42.750 360 12650.92 65.05 54466.93 88888.00 2016-12-25 19:13:42.875 360 12650.83 64.97 54466.90 88888.00 2016-12-25 19:13:43.000 360 12650.88 64.92 54466.90 88888.00 2016-12-25 19:13:43.125 360 12650.98 64.90 54466.90 88888.00 2016-12-25 19:13:43.250 360 12650.95 64.85 54466.90 88888.00 2016-12-25 19:13:43.375 360 12650.95 64.75 54466.88 88888.00 2016-12-25 19:13:43.500 360 12651.00 64.70 54466.88 88888.00 2016-12-25 19:13:43.625 360 12650.95 64.67 54466.85 88888.00 2016-12-25 19:13:43.750 360 12650.92 64.62 54466.85 88888.00 2016-12-25 19:13:43.875 360 12650.90 64.55 54466.82 88888.00 2016-12-25 19:13:44.000 360 12650.98 64.50 54466.78 88888.00 2016-12-25 19:13:44.125 360 12651.05 64.45 54466.80 88888.00 2016-12-25 19:13:44.250 360 12651.12 64.35 54466.75 88888.00 2016-12-25 19:13:44.375 360 12651.17 64.30 54466.78 88888.00 2016-12-25 19:13:44.500 360 12651.23 64.22 54466.72 88888.00 2016-12-25 19:13:44.625 360 12651.20 64.20 54466.75 88888.00 2016-12-25 19:13:44.750 360 12651.20 64.15 54466.72 88888.00 2016-12-25 19:13:44.875 360 12651.20 64.08 54466.65 88888.00 2016-12-25 19:13:45.000 360 12651.25 64.05 54466.65 88888.00 2016-12-25 19:13:45.125 360 12651.27 64.00 54466.65 88888.00 2016-12-25 19:13:45.250 360 12651.35 63.95 54466.62 88888.00 2016-12-25 19:13:45.375 360 12651.48 63.92 54466.62 88888.00 2016-12-25 19:13:45.500 360 12651.58 63.88 54466.62 88888.00 2016-12-25 19:13:45.625 360 12651.55 63.85 54466.60 88888.00 2016-12-25 19:13:45.750 360 12651.55 63.80 54466.57 88888.00 2016-12-25 19:13:45.875 360 12651.55 63.70 54466.53 88888.00 2016-12-25 19:13:46.000 360 12651.65 63.70 54466.47 88888.00 2016-12-25 19:13:46.125 360 12651.77 63.65 54466.45 88888.00 2016-12-25 19:13:46.250 360 12651.77 63.60 54466.43 88888.00 2016-12-25 19:13:46.375 360 12651.80 63.58 54466.43 88888.00 2016-12-25 19:13:46.500 360 12651.85 63.55 54466.40 88888.00 2016-12-25 19:13:46.625 360 12651.95 63.50 54466.38 88888.00 2016-12-25 19:13:46.750 360 12652.00 63.50 54466.35 88888.00 2016-12-25 19:13:46.875 360 12652.08 63.42 54466.35 88888.00 2016-12-25 19:13:47.000 360 12652.15 63.42 54466.32 88888.00 2016-12-25 19:13:47.125 360 12652.20 63.42 54466.32 88888.00 2016-12-25 19:13:47.250 360 12652.25 63.38 54466.28 88888.00 2016-12-25 19:13:47.375 360 12652.25 63.33 54466.25 88888.00 2016-12-25 19:13:47.500 360 12652.30 63.30 54466.20 88888.00 2016-12-25 19:13:47.625 360 12652.35 63.27 54466.18 88888.00 2016-12-25 19:13:47.750 360 12652.42 63.25 54466.12 88888.00 2016-12-25 19:13:47.875 360 12652.48 63.23 54466.12 88888.00 2016-12-25 19:13:48.000 360 12652.52 63.20 54466.07 88888.00 2016-12-25 19:13:48.125 360 12652.55 63.20 54466.07 88888.00 2016-12-25 19:13:48.250 360 12652.55 63.12 54466.07 88888.00 2016-12-25 19:13:48.375 360 12652.60 63.12 54466.05 88888.00 2016-12-25 19:13:48.500 360 12652.73 63.10 54466.03 88888.00 2016-12-25 19:13:48.625 360 12652.75 63.10 54465.97 88888.00 2016-12-25 19:13:48.750 360 12652.80 63.05 54465.95 88888.00 2016-12-25 19:13:48.875 360 12652.83 63.05 54465.93 88888.00 2016-12-25 19:13:49.000 360 12652.85 63.00 54465.93 88888.00 2016-12-25 19:13:49.125 360 12652.83 62.98 54465.90 88888.00 2016-12-25 19:13:49.250 360 12652.83 62.95 54465.88 88888.00 2016-12-25 19:13:49.375 360 12652.90 62.92 54465.85 88888.00 2016-12-25 19:13:49.500 360 12652.92 62.92 54465.80 88888.00 2016-12-25 19:13:49.625 360 12653.00 62.92 54465.75 88888.00 2016-12-25 19:13:49.750 360 12653.02 62.92 54465.75 88888.00 2016-12-25 19:13:49.875 360 12653.10 62.92 54465.75 88888.00 2016-12-25 19:13:50.000 360 12653.10 62.88 54465.70 88888.00 2016-12-25 19:13:50.125 360 12653.08 62.88 54465.70 88888.00 2016-12-25 19:13:50.250 360 12653.02 62.83 54465.68 88888.00 2016-12-25 19:13:50.375 360 12653.02 62.83 54465.68 88888.00 2016-12-25 19:13:50.500 360 12653.05 62.80 54465.65 88888.00 2016-12-25 19:13:50.625 360 12653.10 62.75 54465.62 88888.00 2016-12-25 19:13:50.750 360 12653.02 62.70 54465.62 88888.00 2016-12-25 19:13:50.875 360 12652.95 62.65 54465.62 88888.00 2016-12-25 19:13:51.000 360 12652.95 62.65 54465.62 88888.00 2016-12-25 19:13:51.125 360 12652.90 62.60 54465.60 88888.00 2016-12-25 19:13:51.250 360 12652.83 62.55 54465.57 88888.00 2016-12-25 19:13:51.375 360 12652.83 62.58 54465.60 88888.00 2016-12-25 19:13:51.500 360 12652.80 62.58 54465.60 88888.00 2016-12-25 19:13:51.625 360 12652.80 62.50 54465.57 88888.00 2016-12-25 19:13:51.750 360 12652.80 62.48 54465.57 88888.00 2016-12-25 19:13:51.875 360 12652.73 62.42 54465.55 88888.00 2016-12-25 19:13:52.000 360 12652.62 62.38 54465.53 88888.00 2016-12-25 19:13:52.125 360 12652.58 62.40 54465.53 88888.00 2016-12-25 19:13:52.250 360 12652.58 62.35 54465.53 88888.00 2016-12-25 19:13:52.375 360 12652.52 62.33 54465.55 88888.00 2016-12-25 19:13:52.500 360 12652.48 62.27 54465.55 88888.00 2016-12-25 19:13:52.625 360 12652.45 62.25 54465.53 88888.00 2016-12-25 19:13:52.750 360 12652.38 62.20 54465.55 88888.00 2016-12-25 19:13:52.875 360 12652.25 62.12 54465.53 88888.00 2016-12-25 19:13:53.000 360 12652.25 62.08 54465.53 88888.00 2016-12-25 19:13:53.125 360 12652.23 62.00 54465.53 88888.00 2016-12-25 19:13:53.250 360 12652.17 61.95 54465.53 88888.00 2016-12-25 19:13:53.375 360 12652.12 61.90 54465.50 88888.00 2016-12-25 19:13:53.500 360 12652.10 61.90 54465.53 88888.00 2016-12-25 19:13:53.625 360 12652.10 61.83 54465.53 88888.00 2016-12-25 19:13:53.750 360 12652.05 61.80 54465.53 88888.00 2016-12-25 19:13:53.875 360 12652.00 61.77 54465.53 88888.00 2016-12-25 19:13:54.000 360 12651.98 61.70 54465.50 88888.00 2016-12-25 19:13:54.125 360 12651.90 61.70 54465.53 88888.00 2016-12-25 19:13:54.250 360 12651.85 61.65 54465.53 88888.00 2016-12-25 19:13:54.375 360 12651.77 61.62 54465.47 88888.00 2016-12-25 19:13:54.500 360 12651.70 61.58 54465.47 88888.00 2016-12-25 19:13:54.625 360 12651.67 61.55 54465.50 88888.00 2016-12-25 19:13:54.750 360 12651.67 61.52 54465.50 88888.00 2016-12-25 19:13:54.875 360 12651.62 61.48 54465.47 88888.00 2016-12-25 19:13:55.000 360 12651.52 61.45 54465.47 88888.00 2016-12-25 19:13:55.125 360 12651.48 61.42 54465.47 88888.00 2016-12-25 19:13:55.250 360 12651.40 61.35 54465.47 88888.00 2016-12-25 19:13:55.375 360 12651.35 61.30 54465.50 88888.00 2016-12-25 19:13:55.500 360 12651.30 61.27 54465.50 88888.00 2016-12-25 19:13:55.625 360 12651.25 61.27 54465.50 88888.00 2016-12-25 19:13:55.750 360 12651.17 61.25 54465.50 88888.00 2016-12-25 19:13:55.875 360 12651.12 61.23 54465.47 88888.00 2016-12-25 19:13:56.000 360 12651.12 61.20 54465.45 88888.00 2016-12-25 19:13:56.125 360 12651.10 61.20 54465.45 88888.00 2016-12-25 19:13:56.250 360 12650.98 61.15 54465.47 88888.00 2016-12-25 19:13:56.375 360 12650.95 61.15 54465.45 88888.00 2016-12-25 19:13:56.500 360 12651.00 61.15 54465.45 88888.00 2016-12-25 19:13:56.625 360 12650.88 61.12 54465.43 88888.00 2016-12-25 19:13:56.750 360 12650.83 61.10 54465.43 88888.00 2016-12-25 19:13:56.875 360 12650.83 61.08 54465.43 88888.00 2016-12-25 19:13:57.000 360 12650.80 61.05 54465.40 88888.00 2016-12-25 19:13:57.125 360 12650.75 61.05 54465.40 88888.00 2016-12-25 19:13:57.250 360 12650.73 61.02 54465.40 88888.00 2016-12-25 19:13:57.375 360 12650.73 61.02 54465.40 88888.00 2016-12-25 19:13:57.500 360 12650.70 61.02 54465.38 88888.00 2016-12-25 19:13:57.625 360 12650.67 61.02 54465.38 88888.00 2016-12-25 19:13:57.750 360 12650.62 61.02 54465.40 88888.00 2016-12-25 19:13:57.875 360 12650.58 61.02 54465.40 88888.00 2016-12-25 19:13:58.000 360 12650.55 61.00 54465.35 88888.00 2016-12-25 19:13:58.125 360 12650.52 60.98 54465.38 88888.00 2016-12-25 19:13:58.250 360 12650.40 60.92 54465.35 88888.00 2016-12-25 19:13:58.375 360 12650.35 60.92 54465.32 88888.00 2016-12-25 19:13:58.500 360 12650.27 60.92 54465.32 88888.00 2016-12-25 19:13:58.625 360 12650.23 60.90 54465.35 88888.00 2016-12-25 19:13:58.750 360 12650.10 60.85 54465.35 88888.00 2016-12-25 19:13:58.875 360 12650.08 60.83 54465.38 88888.00 2016-12-25 19:13:59.000 360 12650.05 60.83 54465.35 88888.00 2016-12-25 19:13:59.125 360 12649.98 60.83 54465.38 88888.00 2016-12-25 19:13:59.250 360 12649.95 60.77 54465.32 88888.00 2016-12-25 19:13:59.375 360 12649.95 60.77 54465.32 88888.00 2016-12-25 19:13:59.500 360 12649.90 60.75 54465.32 88888.00 2016-12-25 19:13:59.625 360 12649.80 60.75 54465.32 88888.00 2016-12-25 19:13:59.750 360 12649.75 60.73 54465.32 88888.00 2016-12-25 19:13:59.875 360 12649.75 60.65 54465.32 88888.00 2016-12-25 19:14:00.000 360 12649.73 60.62 54465.30 88888.00 2016-12-25 19:14:00.125 360 12649.70 60.62 54465.32 88888.00 2016-12-25 19:14:00.250 360 12649.58 60.62 54465.28 88888.00 2016-12-25 19:14:00.375 360 12649.52 60.60 54465.28 88888.00 2016-12-25 19:14:00.500 360 12649.48 60.55 54465.30 88888.00 2016-12-25 19:14:00.625 360 12649.45 60.55 54465.28 88888.00 2016-12-25 19:14:00.750 360 12649.40 60.52 54465.28 88888.00 2016-12-25 19:14:00.875 360 12649.38 60.45 54465.28 88888.00 2016-12-25 19:14:01.000 360 12649.35 60.38 54465.28 88888.00 2016-12-25 19:14:01.125 360 12649.25 60.35 54465.28 88888.00 2016-12-25 19:14:01.250 360 12649.17 60.33 54465.28 88888.00 2016-12-25 19:14:01.375 360 12649.17 60.33 54465.22 88888.00 2016-12-25 19:14:01.500 360 12649.12 60.30 54465.28 88888.00 2016-12-25 19:14:01.625 360 12649.02 60.27 54465.25 88888.00 2016-12-25 19:14:01.750 360 12649.02 60.25 54465.25 88888.00 2016-12-25 19:14:01.875 360 12649.02 60.23 54465.25 88888.00 2016-12-25 19:14:02.000 360 12648.98 60.15 54465.22 88888.00 2016-12-25 19:14:02.125 360 12648.98 60.10 54465.22 88888.00 2016-12-25 19:14:02.250 360 12648.95 60.08 54465.25 88888.00 2016-12-25 19:14:02.375 360 12648.95 60.08 54465.22 88888.00 2016-12-25 19:14:02.500 360 12648.92 60.05 54465.22 88888.00 2016-12-25 19:14:02.625 360 12648.85 60.02 54465.20 88888.00 2016-12-25 19:14:02.750 360 12648.85 60.00 54465.18 88888.00 2016-12-25 19:14:02.875 360 12648.90 59.95 54465.15 88888.00 2016-12-25 19:14:03.000 360 12648.92 59.92 54465.15 88888.00 2016-12-25 19:14:03.125 360 12648.85 59.88 54465.15 88888.00 2016-12-25 19:14:03.250 360 12648.83 59.80 54465.18 88888.00 2016-12-25 19:14:03.375 360 12648.85 59.80 54465.12 88888.00 2016-12-25 19:14:03.500 360 12648.85 59.75 54465.10 88888.00 2016-12-25 19:14:03.625 360 12648.85 59.70 54465.07 88888.00 2016-12-25 19:14:03.750 360 12648.85 59.67 54465.10 88888.00 2016-12-25 19:14:03.875 360 12648.80 59.62 54465.07 88888.00 2016-12-25 19:14:04.000 360 12648.80 59.58 54465.05 88888.00 2016-12-25 19:14:04.125 360 12648.77 59.50 54465.05 88888.00 2016-12-25 19:14:04.250 360 12648.75 59.45 54465.05 88888.00 2016-12-25 19:14:04.375 360 12648.73 59.45 54465.05 88888.00 2016-12-25 19:14:04.500 360 12648.67 59.42 54465.03 88888.00 2016-12-25 19:14:04.625 360 12648.62 59.45 54465.03 88888.00 2016-12-25 19:14:04.750 360 12648.62 59.42 54465.00 88888.00 2016-12-25 19:14:04.875 360 12648.62 59.38 54464.97 88888.00 2016-12-25 19:14:05.000 360 12648.67 59.33 54464.93 88888.00 2016-12-25 19:14:05.125 360 12648.73 59.33 54464.93 88888.00 2016-12-25 19:14:05.250 360 12648.67 59.33 54464.93 88888.00 2016-12-25 19:14:05.375 360 12648.70 59.33 54464.93 88888.00 2016-12-25 19:14:05.500 360 12648.75 59.33 54464.90 88888.00 2016-12-25 19:14:05.625 360 12648.77 59.30 54464.88 88888.00 2016-12-25 19:14:05.750 360 12648.77 59.27 54464.82 88888.00 2016-12-25 19:14:05.875 360 12648.75 59.25 54464.82 88888.00 2016-12-25 19:14:06.000 360 12648.70 59.23 54464.80 88888.00 2016-12-25 19:14:06.125 360 12648.75 59.20 54464.82 88888.00 2016-12-25 19:14:06.250 360 12648.80 59.17 54464.80 88888.00 2016-12-25 19:14:06.375 360 12648.83 59.17 54464.78 88888.00 2016-12-25 19:14:06.500 360 12648.83 59.17 54464.72 88888.00 2016-12-25 19:14:06.625 360 12648.77 59.17 54464.70 88888.00 2016-12-25 19:14:06.750 360 12648.75 59.12 54464.70 88888.00 2016-12-25 19:14:06.875 360 12648.77 59.10 54464.68 88888.00 2016-12-25 19:14:07.000 360 12648.85 59.10 54464.68 88888.00 2016-12-25 19:14:07.125 360 12648.85 59.12 54464.65 88888.00 2016-12-25 19:14:07.250 360 12648.83 59.10 54464.62 88888.00 2016-12-25 19:14:07.375 360 12648.88 59.12 54464.60 88888.00 2016-12-25 19:14:07.500 360 12648.88 59.08 54464.60 88888.00 2016-12-25 19:14:07.625 360 12648.90 59.08 54464.57 88888.00 2016-12-25 19:14:07.750 360 12648.90 59.02 54464.55 88888.00 2016-12-25 19:14:07.875 360 12648.95 59.02 54464.50 88888.00 2016-12-25 19:14:08.000 360 12648.95 59.02 54464.50 88888.00 2016-12-25 19:14:08.125 360 12648.92 58.98 54464.47 88888.00 2016-12-25 19:14:08.250 360 12648.85 58.92 54464.43 88888.00 2016-12-25 19:14:08.375 360 12648.85 58.98 54464.40 88888.00 2016-12-25 19:14:08.500 360 12648.90 59.00 54464.38 88888.00 2016-12-25 19:14:08.625 360 12648.98 59.00 54464.38 88888.00 2016-12-25 19:14:08.750 360 12648.98 58.95 54464.35 88888.00 2016-12-25 19:14:08.875 360 12648.92 58.92 54464.32 88888.00 2016-12-25 19:14:09.000 360 12648.95 58.95 54464.28 88888.00 2016-12-25 19:14:09.125 360 12648.98 58.92 54464.28 88888.00 2016-12-25 19:14:09.250 360 12649.00 58.95 54464.25 88888.00 2016-12-25 19:14:09.375 360 12649.10 58.95 54464.22 88888.00 2016-12-25 19:14:09.500 360 12649.15 58.95 54464.18 88888.00 2016-12-25 19:14:09.625 360 12649.17 58.92 54464.12 88888.00 2016-12-25 19:14:09.750 360 12649.20 58.95 54464.10 88888.00 2016-12-25 19:14:09.875 360 12649.15 58.95 54464.07 88888.00 2016-12-25 19:14:10.000 360 12649.15 58.98 54464.05 88888.00 2016-12-25 19:14:10.125 360 12649.20 59.00 54464.03 88888.00 2016-12-25 19:14:10.250 360 12649.25 59.00 54464.03 88888.00 2016-12-25 19:14:10.375 360 12649.30 59.02 54463.97 88888.00 2016-12-25 19:14:10.500 360 12649.30 59.00 54463.97 88888.00 2016-12-25 19:14:10.625 360 12649.25 58.98 54463.93 88888.00 2016-12-25 19:14:10.750 360 12649.23 59.05 54463.90 88888.00 2016-12-25 19:14:10.875 360 12649.30 59.05 54463.88 88888.00 2016-12-25 19:14:11.000 360 12649.40 59.08 54463.85 88888.00 2016-12-25 19:14:11.125 360 12649.45 59.10 54463.82 88888.00 2016-12-25 19:14:11.250 360 12649.42 59.08 54463.78 88888.00 2016-12-25 19:14:11.375 360 12649.45 59.10 54463.75 88888.00 2016-12-25 19:14:11.500 360 12649.52 59.10 54463.72 88888.00 2016-12-25 19:14:11.625 360 12649.52 59.15 54463.70 88888.00 2016-12-25 19:14:11.750 360 12649.50 59.17 54463.68 88888.00 2016-12-25 19:14:11.875 360 12649.50 59.17 54463.68 88888.00 2016-12-25 19:14:12.000 360 12649.55 59.17 54463.60 88888.00 2016-12-25 19:14:12.125 360 12649.58 59.23 54463.57 88888.00 2016-12-25 19:14:12.250 360 12649.58 59.27 54463.53 88888.00 2016-12-25 19:14:12.375 360 12649.62 59.30 54463.53 88888.00 2016-12-25 19:14:12.500 360 12649.62 59.30 54463.45 88888.00 2016-12-25 19:14:12.625 360 12649.62 59.30 54463.45 88888.00 2016-12-25 19:14:12.750 360 12649.65 59.35 54463.45 88888.00 2016-12-25 19:14:12.875 360 12649.67 59.38 54463.38 88888.00 2016-12-25 19:14:13.000 360 12649.67 59.42 54463.32 88888.00 2016-12-25 19:14:13.125 360 12649.73 59.45 54463.28 88888.00 2016-12-25 19:14:13.250 360 12649.73 59.48 54463.28 88888.00 2016-12-25 19:14:13.375 360 12649.73 59.50 54463.25 88888.00 2016-12-25 19:14:13.500 360 12649.73 59.52 54463.20 88888.00 2016-12-25 19:14:13.625 360 12649.75 59.55 54463.20 88888.00 2016-12-25 19:14:13.750 360 12649.77 59.58 54463.18 88888.00 2016-12-25 19:14:13.875 360 12649.85 59.62 54463.18 88888.00 2016-12-25 19:14:14.000 360 12649.88 59.62 54463.18 88888.00 2016-12-25 19:14:14.125 360 12649.88 59.65 54463.12 88888.00 2016-12-25 19:14:14.250 360 12649.85 59.67 54463.12 88888.00 2016-12-25 19:14:14.375 360 12649.85 59.73 54463.10 88888.00 2016-12-25 19:14:14.500 360 12649.83 59.75 54463.10 88888.00 2016-12-25 19:14:14.625 360 12649.80 59.80 54463.05 88888.00 2016-12-25 19:14:14.750 360 12649.80 59.85 54463.03 88888.00 2016-12-25 19:14:14.875 360 12649.83 59.88 54463.00 88888.00 2016-12-25 19:14:15.000 360 12649.88 59.85 54463.00 88888.00 2016-12-25 19:14:15.125 360 12649.88 59.88 54462.97 88888.00 2016-12-25 19:14:15.250 360 12649.90 59.92 54462.93 88888.00 2016-12-25 19:14:15.375 360 12649.88 59.98 54462.93 88888.00 2016-12-25 19:14:15.500 360 12649.83 59.98 54462.90 88888.00 2016-12-25 19:14:15.625 360 12649.80 60.02 54462.90 88888.00 2016-12-25 19:14:15.750 360 12649.83 60.05 54462.88 88888.00 2016-12-25 19:14:15.875 360 12649.90 60.08 54462.85 88888.00 2016-12-25 19:14:16.000 360 12649.88 60.10 54462.82 88888.00 2016-12-25 19:14:16.125 360 12649.80 60.10 54462.82 88888.00 2016-12-25 19:14:16.250 360 12649.75 60.12 54462.80 88888.00 2016-12-25 19:14:16.375 360 12649.75 60.15 54462.78 88888.00 2016-12-25 19:14:16.500 360 12649.67 60.15 54462.78 88888.00 2016-12-25 19:14:16.625 360 12649.62 60.15 54462.75 88888.00 2016-12-25 19:14:16.750 360 12649.60 60.20 54462.75 88888.00 2016-12-25 19:14:16.875 360 12649.58 60.23 54462.75 88888.00 2016-12-25 19:14:17.000 360 12649.58 60.23 54462.70 88888.00 2016-12-25 19:14:17.125 360 12649.52 60.25 54462.70 88888.00 2016-12-25 19:14:17.250 360 12649.45 60.27 54462.70 88888.00 2016-12-25 19:14:17.375 360 12649.48 60.30 54462.70 88888.00 2016-12-25 19:14:17.500 360 12649.45 60.30 54462.65 88888.00 2016-12-25 19:14:17.625 360 12649.38 60.30 54462.62 88888.00 2016-12-25 19:14:17.750 360 12649.35 60.33 54462.65 88888.00 2016-12-25 19:14:17.875 360 12649.25 60.33 54462.65 88888.00 2016-12-25 19:14:18.000 360 12649.15 60.30 54462.62 88888.00 2016-12-25 19:14:18.125 360 12649.12 60.33 54462.65 88888.00 2016-12-25 19:14:18.250 360 12649.12 60.30 54462.62 88888.00 2016-12-25 19:14:18.375 360 12649.15 60.35 54462.62 88888.00 2016-12-25 19:14:18.500 360 12649.10 60.35 54462.60 88888.00 2016-12-25 19:14:18.625 360 12649.02 60.35 54462.60 88888.00 2016-12-25 19:14:18.750 360 12649.02 60.33 54462.62 88888.00 2016-12-25 19:14:18.875 360 12648.98 60.35 54462.62 88888.00 2016-12-25 19:14:19.000 360 12648.88 60.35 54462.62 88888.00 2016-12-25 19:14:19.125 360 12648.83 60.38 54462.65 88888.00 2016-12-25 19:14:19.250 360 12648.73 60.33 54462.62 88888.00 2016-12-25 19:14:19.375 360 12648.67 60.38 54462.60 88888.00 2016-12-25 19:14:19.500 360 12648.60 60.38 54462.60 88888.00 2016-12-25 19:14:19.625 360 12648.60 60.35 54462.62 88888.00 2016-12-25 19:14:19.750 360 12648.60 60.33 54462.62 88888.00 2016-12-25 19:14:19.875 360 12648.58 60.33 54462.62 88888.00 2016-12-25 19:14:20.000 360 12648.50 60.35 54462.60 88888.00 2016-12-25 19:14:20.125 360 12648.45 60.35 54462.57 88888.00 2016-12-25 19:14:20.250 360 12648.40 60.33 54462.57 88888.00 2016-12-25 19:14:20.375 360 12648.35 60.33 54462.60 88888.00 2016-12-25 19:14:20.500 360 12648.25 60.33 54462.60 88888.00 2016-12-25 19:14:20.625 360 12648.23 60.33 54462.60 88888.00 2016-12-25 19:14:20.750 360 12648.25 60.33 54462.60 88888.00 2016-12-25 19:14:20.875 360 12648.12 60.27 54462.60 88888.00 2016-12-25 19:14:21.000 360 12648.02 60.35 54462.60 88888.00 2016-12-25 19:14:21.125 360 12648.00 60.35 54462.62 88888.00 2016-12-25 19:14:21.250 360 12647.92 60.30 54462.60 88888.00 2016-12-25 19:14:21.375 360 12647.88 60.33 54462.55 88888.00 2016-12-25 19:14:21.500 360 12647.83 60.35 54462.57 88888.00 2016-12-25 19:14:21.625 360 12647.80 60.33 54462.55 88888.00 2016-12-25 19:14:21.750 360 12647.77 60.40 54462.57 88888.00 2016-12-25 19:14:21.875 360 12647.77 60.40 54462.57 88888.00 2016-12-25 19:14:22.000 360 12647.67 60.38 54462.57 88888.00 2016-12-25 19:14:22.125 360 12647.62 60.35 54462.55 88888.00 2016-12-25 19:14:22.250 360 12647.65 60.40 54462.55 88888.00 2016-12-25 19:14:22.375 360 12647.65 60.40 54462.53 88888.00 2016-12-25 19:14:22.500 360 12647.58 60.42 54462.55 88888.00 2016-12-25 19:14:22.625 360 12647.52 60.40 54462.53 88888.00 2016-12-25 19:14:22.750 360 12647.45 60.42 54462.50 88888.00 2016-12-25 19:14:22.875 360 12647.42 60.40 54462.50 88888.00 2016-12-25 19:14:23.000 360 12647.42 60.45 54462.53 88888.00 2016-12-25 19:14:23.125 360 12647.40 60.45 54462.53 88888.00 2016-12-25 19:14:23.250 360 12647.35 60.42 54462.50 88888.00 2016-12-25 19:14:23.375 360 12647.33 60.42 54462.50 88888.00 2016-12-25 19:14:23.500 360 12647.33 60.45 54462.50 88888.00 2016-12-25 19:14:23.625 360 12647.30 60.45 54462.45 88888.00 2016-12-25 19:14:23.750 360 12647.25 60.42 54462.47 88888.00 2016-12-25 19:14:23.875 360 12647.17 60.45 54462.47 88888.00 2016-12-25 19:14:24.000 360 12647.12 60.50 54462.47 88888.00 2016-12-25 19:14:24.125 360 12647.15 60.50 54462.47 88888.00 2016-12-25 19:14:24.250 360 12647.12 60.52 54462.47 88888.00 2016-12-25 19:14:24.375 360 12647.10 60.55 54462.47 88888.00 2016-12-25 19:14:24.500 360 12647.02 60.55 54462.45 88888.00 2016-12-25 19:14:24.625 360 12647.05 60.52 54462.45 88888.00 2016-12-25 19:14:24.750 360 12647.12 60.55 54462.43 88888.00 2016-12-25 19:14:24.875 360 12647.08 60.60 54462.43 88888.00 2016-12-25 19:14:25.000 360 12647.00 60.60 54462.43 88888.00 2016-12-25 19:14:25.125 360 12646.98 60.58 54462.45 88888.00 2016-12-25 19:14:25.250 360 12646.90 60.55 54462.45 88888.00 2016-12-25 19:14:25.375 360 12646.90 60.60 54462.45 88888.00 2016-12-25 19:14:25.500 360 12646.92 60.58 54462.43 88888.00 2016-12-25 19:14:25.625 360 12646.88 60.58 54462.40 88888.00 2016-12-25 19:14:25.750 360 12646.83 60.60 54462.40 88888.00 2016-12-25 19:14:25.875 360 12646.77 60.58 54462.38 88888.00 2016-12-25 19:14:26.000 360 12646.77 60.52 54462.38 88888.00 2016-12-25 19:14:26.125 360 12646.77 60.55 54462.40 88888.00 2016-12-25 19:14:26.250 360 12646.73 60.52 54462.40 88888.00 2016-12-25 19:14:26.375 360 12646.70 60.58 54462.38 88888.00 2016-12-25 19:14:26.500 360 12646.65 60.60 54462.38 88888.00 2016-12-25 19:14:26.625 360 12646.67 60.62 54462.38 88888.00 2016-12-25 19:14:26.750 360 12646.73 60.65 54462.38 88888.00 2016-12-25 19:14:26.875 360 12646.73 60.62 54462.38 88888.00 2016-12-25 19:14:27.000 360 12646.67 60.65 54462.35 88888.00 2016-12-25 19:14:27.125 360 12646.65 60.65 54462.32 88888.00 2016-12-25 19:14:27.250 360 12646.62 60.65 54462.35 88888.00 2016-12-25 19:14:27.375 360 12646.65 60.65 54462.35 88888.00 2016-12-25 19:14:27.500 360 12646.67 60.67 54462.38 88888.00 2016-12-25 19:14:27.625 360 12646.67 60.67 54462.35 88888.00 2016-12-25 19:14:27.750 360 12646.67 60.67 54462.32 88888.00 2016-12-25 19:14:27.875 360 12646.65 60.67 54462.35 88888.00 2016-12-25 19:14:28.000 360 12646.65 60.67 54462.30 88888.00 2016-12-25 19:14:28.125 360 12646.65 60.67 54462.30 88888.00 2016-12-25 19:14:28.250 360 12646.62 60.65 54462.28 88888.00 2016-12-25 19:14:28.375 360 12646.58 60.67 54462.30 88888.00 2016-12-25 19:14:28.500 360 12646.60 60.65 54462.25 88888.00 2016-12-25 19:14:28.625 360 12646.65 60.62 54462.22 88888.00 2016-12-25 19:14:28.750 360 12646.67 60.60 54462.22 88888.00 2016-12-25 19:14:28.875 360 12646.70 60.65 54462.20 88888.00 2016-12-25 19:14:29.000 360 12646.70 60.60 54462.18 88888.00 2016-12-25 19:14:29.125 360 12646.70 60.65 54462.18 88888.00 2016-12-25 19:14:29.250 360 12646.73 60.65 54462.20 88888.00 2016-12-25 19:14:29.375 360 12646.77 60.65 54462.18 88888.00 2016-12-25 19:14:29.500 360 12646.80 60.67 54462.18 88888.00 2016-12-25 19:14:29.625 360 12646.85 60.70 54462.15 88888.00 2016-12-25 19:14:29.750 360 12646.85 60.65 54462.15 88888.00 2016-12-25 19:14:29.875 360 12646.83 60.60 54462.15 88888.00 2016-12-25 19:14:30.000 360 12646.85 60.58 54462.15 88888.00 2016-12-25 19:14:30.125 360 12646.88 60.58 54462.12 88888.00 2016-12-25 19:14:30.250 360 12646.85 60.58 54462.12 88888.00 2016-12-25 19:14:30.375 360 12646.88 60.58 54462.12 88888.00 2016-12-25 19:14:30.500 360 12646.90 60.55 54462.10 88888.00 2016-12-25 19:14:30.625 360 12646.90 60.55 54462.10 88888.00 2016-12-25 19:14:30.750 360 12646.90 60.55 54462.12 88888.00 2016-12-25 19:14:30.875 360 12646.98 60.52 54462.05 88888.00 2016-12-25 19:14:31.000 360 12646.98 60.50 54462.07 88888.00 2016-12-25 19:14:31.125 360 12647.00 60.50 54462.10 88888.00 2016-12-25 19:14:31.250 360 12646.95 60.48 54462.07 88888.00 2016-12-25 19:14:31.375 360 12646.98 60.45 54462.05 88888.00 2016-12-25 19:14:31.500 360 12647.00 60.48 54462.05 88888.00 2016-12-25 19:14:31.625 360 12647.05 60.48 54462.05 88888.00 2016-12-25 19:14:31.750 360 12647.02 60.48 54462.05 88888.00 2016-12-25 19:14:31.875 360 12647.00 60.45 54462.03 88888.00 2016-12-25 19:14:32.000 360 12647.05 60.45 54462.03 88888.00 2016-12-25 19:14:32.125 360 12647.12 60.42 54462.00 88888.00 2016-12-25 19:14:32.250 360 12647.12 60.40 54461.97 88888.00 2016-12-25 19:14:32.375 360 12647.15 60.38 54461.97 88888.00 2016-12-25 19:14:32.500 360 12647.15 60.35 54461.95 88888.00 2016-12-25 19:14:32.625 360 12647.17 60.33 54461.95 88888.00 2016-12-25 19:14:32.750 360 12647.25 60.33 54461.93 88888.00 2016-12-25 19:14:32.875 360 12647.23 60.33 54461.93 88888.00 2016-12-25 19:14:33.000 360 12647.15 60.33 54461.90 88888.00 2016-12-25 19:14:33.125 360 12647.20 60.30 54461.90 88888.00 2016-12-25 19:14:33.250 360 12647.20 60.33 54461.93 88888.00 2016-12-25 19:14:33.375 360 12647.23 60.33 54461.90 88888.00 2016-12-25 19:14:33.500 360 12647.30 60.30 54461.93 88888.00 2016-12-25 19:14:33.625 360 12647.30 60.27 54461.90 88888.00 2016-12-25 19:14:33.750 360 12647.30 60.25 54461.85 88888.00 2016-12-25 19:14:33.875 360 12647.30 60.25 54461.90 88888.00 2016-12-25 19:14:34.000 360 12647.35 60.27 54461.88 88888.00 2016-12-25 19:14:34.125 360 12647.38 60.23 54461.90 88888.00 2016-12-25 19:14:34.250 360 12647.33 60.23 54461.85 88888.00 2016-12-25 19:14:34.375 360 12647.35 60.23 54461.85 88888.00 2016-12-25 19:14:34.500 360 12647.35 60.20 54461.85 88888.00 2016-12-25 19:14:34.625 360 12647.40 60.17 54461.85 88888.00 2016-12-25 19:14:34.750 360 12647.50 60.17 54461.80 88888.00 2016-12-25 19:14:34.875 360 12647.55 60.17 54461.78 88888.00 2016-12-25 19:14:35.000 360 12647.55 60.17 54461.75 88888.00 2016-12-25 19:14:35.125 360 12647.55 60.15 54461.75 88888.00 2016-12-25 19:14:35.250 360 12647.58 60.15 54461.75 88888.00 2016-12-25 19:14:35.375 360 12647.62 60.15 54461.75 88888.00 2016-12-25 19:14:35.500 360 12647.65 60.12 54461.72 88888.00 2016-12-25 19:14:35.625 360 12647.67 60.08 54461.70 88888.00 2016-12-25 19:14:35.750 360 12647.73 60.08 54461.70 88888.00 2016-12-25 19:14:35.875 360 12647.80 60.08 54461.68 88888.00 2016-12-25 19:14:36.000 360 12647.88 60.08 54461.62 88888.00 2016-12-25 19:14:36.125 360 12647.88 60.10 54461.65 88888.00 2016-12-25 19:14:36.250 360 12647.80 60.08 54461.65 88888.00 2016-12-25 19:14:36.375 360 12647.88 60.08 54461.65 88888.00 2016-12-25 19:14:36.500 360 12647.88 60.10 54461.62 88888.00 2016-12-25 19:14:36.625 360 12647.98 60.10 54461.60 88888.00 2016-12-25 19:14:36.750 360 12648.00 60.10 54461.57 88888.00 2016-12-25 19:14:36.875 360 12647.98 60.08 54461.55 88888.00 2016-12-25 19:14:37.000 360 12648.08 60.10 54461.55 88888.00 2016-12-25 19:14:37.125 360 12648.15 60.12 54461.55 88888.00 2016-12-25 19:14:37.250 360 12648.08 60.10 54461.55 88888.00 2016-12-25 19:14:37.375 360 12648.08 60.12 54461.53 88888.00 2016-12-25 19:14:37.500 360 12648.12 60.12 54461.50 88888.00 2016-12-25 19:14:37.625 360 12648.23 60.12 54461.47 88888.00 2016-12-25 19:14:37.750 360 12648.27 60.15 54461.43 88888.00 2016-12-25 19:14:37.875 360 12648.27 60.12 54461.43 88888.00 2016-12-25 19:14:38.000 360 12648.30 60.12 54461.43 88888.00 2016-12-25 19:14:38.125 360 12648.38 60.15 54461.43 88888.00 2016-12-25 19:14:38.250 360 12648.45 60.17 54461.45 88888.00 2016-12-25 19:14:38.375 360 12648.48 60.15 54461.40 88888.00 2016-12-25 19:14:38.500 360 12648.50 60.15 54461.40 88888.00 2016-12-25 19:14:38.625 360 12648.58 60.17 54461.40 88888.00 2016-12-25 19:14:38.750 360 12648.60 60.17 54461.35 88888.00 2016-12-25 19:14:38.875 360 12648.65 60.17 54461.35 88888.00 2016-12-25 19:14:39.000 360 12648.67 60.17 54461.32 88888.00 2016-12-25 19:14:39.125 360 12648.62 60.17 54461.35 88888.00 2016-12-25 19:14:39.250 360 12648.67 60.15 54461.35 88888.00 2016-12-25 19:14:39.375 360 12648.77 60.15 54461.32 88888.00 2016-12-25 19:14:39.500 360 12648.83 60.15 54461.28 88888.00 2016-12-25 19:14:39.625 360 12648.80 60.17 54461.25 88888.00 2016-12-25 19:14:39.750 360 12648.80 60.17 54461.22 88888.00 2016-12-25 19:14:39.875 360 12648.90 60.17 54461.25 88888.00 2016-12-25 19:14:40.000 360 12648.95 60.17 54461.22 88888.00 2016-12-25 19:14:40.125 360 12649.00 60.17 54461.25 88888.00 2016-12-25 19:14:40.250 360 12649.02 60.17 54461.22 88888.00 2016-12-25 19:14:40.375 360 12649.02 60.15 54461.22 88888.00 2016-12-25 19:14:40.500 360 12649.05 60.12 54461.20 88888.00 2016-12-25 19:14:40.625 360 12649.02 60.12 54461.18 88888.00 2016-12-25 19:14:40.750 360 12649.05 60.15 54461.15 88888.00 2016-12-25 19:14:40.875 360 12649.15 60.15 54461.15 88888.00 2016-12-25 19:14:41.000 360 12649.25 60.12 54461.15 88888.00 2016-12-25 19:14:41.125 360 12649.23 60.12 54461.15 88888.00 2016-12-25 19:14:41.250 360 12649.23 60.08 54461.12 88888.00 2016-12-25 19:14:41.375 360 12649.27 60.10 54461.10 88888.00 2016-12-25 19:14:41.500 360 12649.33 60.10 54461.10 88888.00 2016-12-25 19:14:41.625 360 12649.35 60.10 54461.10 88888.00 2016-12-25 19:14:41.750 360 12649.38 60.02 54461.10 88888.00 2016-12-25 19:14:41.875 360 12649.40 60.00 54461.10 88888.00 2016-12-25 19:14:42.000 360 12649.45 60.00 54461.07 88888.00 2016-12-25 19:14:42.125 360 12649.50 60.02 54461.07 88888.00 2016-12-25 19:14:42.250 360 12649.48 60.02 54461.05 88888.00 2016-12-25 19:14:42.375 360 12649.40 60.02 54461.05 88888.00 2016-12-25 19:14:42.500 360 12649.38 60.00 54461.03 88888.00 2016-12-25 19:14:42.625 360 12649.42 60.00 54461.05 88888.00 2016-12-25 19:14:42.750 360 12649.40 59.98 54461.05 88888.00 2016-12-25 19:14:42.875 360 12649.42 59.95 54461.05 88888.00 2016-12-25 19:14:43.000 360 12649.50 59.95 54461.00 88888.00 2016-12-25 19:14:43.125 360 12649.55 59.95 54461.03 88888.00 2016-12-25 19:14:43.250 360 12649.58 59.95 54461.03 88888.00 2016-12-25 19:14:43.375 360 12649.65 59.98 54461.03 88888.00 2016-12-25 19:14:43.500 360 12649.62 59.95 54461.03 88888.00 2016-12-25 19:14:43.625 360 12649.55 59.90 54461.00 88888.00 2016-12-25 19:14:43.750 360 12649.55 59.88 54461.03 88888.00 2016-12-25 19:14:43.875 360 12649.55 59.90 54461.05 88888.00 2016-12-25 19:14:44.000 360 12649.52 59.85 54461.03 88888.00 2016-12-25 19:14:44.125 360 12649.50 59.85 54461.03 88888.00 2016-12-25 19:14:44.250 360 12649.45 59.80 54461.03 88888.00 2016-12-25 19:14:44.375 360 12649.42 59.75 54461.03 88888.00 2016-12-25 19:14:44.500 360 12649.45 59.77 54461.03 88888.00 2016-12-25 19:14:44.625 360 12649.45 59.75 54461.03 88888.00 2016-12-25 19:14:44.750 360 12649.42 59.73 54461.00 88888.00 2016-12-25 19:14:44.875 360 12649.35 59.70 54461.00 88888.00 2016-12-25 19:14:45.000 360 12649.30 59.67 54461.00 88888.00 2016-12-25 19:14:45.125 360 12649.27 59.62 54461.03 88888.00 2016-12-25 19:14:45.250 360 12649.20 59.60 54461.03 88888.00 2016-12-25 19:14:45.375 360 12649.17 59.60 54461.03 88888.00 2016-12-25 19:14:45.500 360 12649.05 59.52 54461.05 88888.00 2016-12-25 19:14:45.625 360 12649.02 59.48 54461.07 88888.00 2016-12-25 19:14:45.750 360 12649.00 59.42 54461.05 88888.00 2016-12-25 19:14:45.875 360 12648.98 59.40 54461.03 88888.00 2016-12-25 19:14:46.000 360 12648.95 59.38 54461.03 88888.00 2016-12-25 19:14:46.125 360 12648.98 59.33 54461.05 88888.00 2016-12-25 19:14:46.250 360 12648.92 59.25 54461.07 88888.00 2016-12-25 19:14:46.375 360 12648.85 59.20 54461.05 88888.00 2016-12-25 19:14:46.500 360 12648.83 59.17 54461.05 88888.00 2016-12-25 19:14:46.625 360 12648.83 59.17 54461.05 88888.00 2016-12-25 19:14:46.750 360 12648.80 59.10 54461.05 88888.00 2016-12-25 19:14:46.875 360 12648.75 59.00 54461.05 88888.00 2016-12-25 19:14:47.000 360 12648.67 58.95 54461.05 88888.00 2016-12-25 19:14:47.125 360 12648.67 58.92 54461.07 88888.00 2016-12-25 19:14:47.250 360 12648.67 58.90 54461.10 88888.00 2016-12-25 19:14:47.375 360 12648.67 58.85 54461.12 88888.00 2016-12-25 19:14:47.500 360 12648.62 58.80 54461.12 88888.00 2016-12-25 19:14:47.625 360 12648.58 58.75 54461.12 88888.00 2016-12-25 19:14:47.750 360 12648.50 58.67 54461.10 88888.00 2016-12-25 19:14:47.875 360 12648.40 58.62 54461.10 88888.00 2016-12-25 19:14:48.000 360 12648.38 58.60 54461.10 88888.00 2016-12-25 19:14:48.125 360 12648.38 58.58 54461.15 88888.00 2016-12-25 19:14:48.250 360 12648.35 58.52 54461.15 88888.00 2016-12-25 19:14:48.375 360 12648.38 58.48 54461.15 88888.00 2016-12-25 19:14:48.500 360 12648.35 58.45 54461.12 88888.00 2016-12-25 19:14:48.625 360 12648.40 58.40 54461.12 88888.00 2016-12-25 19:14:48.750 360 12648.35 58.38 54461.15 88888.00 2016-12-25 19:14:48.875 360 12648.27 58.33 54461.18 88888.00 2016-12-25 19:14:49.000 360 12648.25 58.30 54461.15 88888.00 2016-12-25 19:14:49.125 360 12648.20 58.25 54461.15 88888.00 2016-12-25 19:14:49.250 360 12648.12 58.17 54461.18 88888.00 2016-12-25 19:14:49.375 360 12648.12 58.17 54461.18 88888.00 2016-12-25 19:14:49.500 360 12648.12 58.12 54461.18 88888.00 2016-12-25 19:14:49.625 360 12648.08 58.08 54461.20 88888.00 2016-12-25 19:14:49.750 360 12648.08 58.02 54461.22 88888.00 2016-12-25 19:14:49.875 360 12648.10 57.98 54461.22 88888.00 2016-12-25 19:14:50.000 360 12648.10 57.95 54461.22 88888.00 2016-12-25 19:14:50.125 360 12648.12 57.95 54461.22 88888.00 2016-12-25 19:14:50.250 360 12648.08 57.90 54461.22 88888.00 2016-12-25 19:14:50.375 360 12648.08 57.88 54461.22 88888.00 2016-12-25 19:14:50.500 360 12648.05 57.83 54461.22 88888.00 2016-12-25 19:14:50.625 360 12648.00 57.80 54461.22 88888.00 2016-12-25 19:14:50.750 360 12647.95 57.77 54461.22 88888.00 2016-12-25 19:14:50.875 360 12647.98 57.75 54461.22 88888.00 2016-12-25 19:14:51.000 360 12647.95 57.73 54461.22 88888.00 2016-12-25 19:14:51.125 360 12647.98 57.67 54461.25 88888.00 2016-12-25 19:14:51.250 360 12647.95 57.65 54461.30 88888.00 2016-12-25 19:14:51.375 360 12647.95 57.62 54461.28 88888.00 2016-12-25 19:14:51.500 360 12647.92 57.60 54461.28 88888.00 2016-12-25 19:14:51.625 360 12647.92 57.55 54461.25 88888.00 2016-12-25 19:14:51.750 360 12647.90 57.52 54461.28 88888.00 2016-12-25 19:14:51.875 360 12647.90 57.48 54461.28 88888.00 2016-12-25 19:14:52.000 360 12647.88 57.45 54461.28 88888.00 2016-12-25 19:14:52.125 360 12647.88 57.40 54461.28 88888.00 2016-12-25 19:14:52.250 360 12647.83 57.33 54461.28 88888.00 2016-12-25 19:14:52.375 360 12647.77 57.27 54461.30 88888.00 2016-12-25 19:14:52.500 360 12647.83 57.25 54461.30 88888.00 2016-12-25 19:14:52.625 360 12647.83 57.25 54461.30 88888.00 2016-12-25 19:14:52.750 360 12647.77 57.20 54461.28 88888.00 2016-12-25 19:14:52.875 360 12647.73 57.15 54461.28 88888.00 2016-12-25 19:14:53.000 360 12647.77 57.10 54461.25 88888.00 2016-12-25 19:14:53.125 360 12647.77 57.05 54461.28 88888.00 2016-12-25 19:14:53.250 360 12647.77 57.05 54461.30 88888.00 2016-12-25 19:14:53.375 360 12647.80 57.00 54461.28 88888.00 2016-12-25 19:14:53.500 360 12647.80 56.95 54461.28 88888.00 2016-12-25 19:14:53.625 360 12647.83 56.90 54461.28 88888.00 2016-12-25 19:14:53.750 360 12647.77 56.90 54461.25 88888.00 2016-12-25 19:14:53.875 360 12647.80 56.88 54461.25 88888.00 2016-12-25 19:14:54.000 360 12647.88 56.80 54461.25 88888.00 2016-12-25 19:14:54.125 360 12647.85 56.75 54461.25 88888.00 2016-12-25 19:14:54.250 360 12647.88 56.73 54461.25 88888.00 2016-12-25 19:14:54.375 360 12647.92 56.70 54461.25 88888.00 2016-12-25 19:14:54.500 360 12647.92 56.70 54461.20 88888.00 2016-12-25 19:14:54.625 360 12647.92 56.65 54461.22 88888.00 2016-12-25 19:14:54.750 360 12647.98 56.62 54461.22 88888.00 2016-12-25 19:14:54.875 360 12647.95 56.62 54461.22 88888.00 2016-12-25 19:14:55.000 360 12647.95 56.55 54461.22 88888.00 2016-12-25 19:14:55.125 360 12647.95 56.55 54461.22 88888.00 2016-12-25 19:14:55.250 360 12647.95 56.50 54461.20 88888.00 2016-12-25 19:14:55.375 360 12647.95 56.48 54461.18 88888.00 2016-12-25 19:14:55.500 360 12648.00 56.42 54461.20 88888.00 2016-12-25 19:14:55.625 360 12647.98 56.42 54461.18 88888.00 2016-12-25 19:14:55.750 360 12648.00 56.38 54461.20 88888.00 2016-12-25 19:14:55.875 360 12648.05 56.35 54461.20 88888.00 2016-12-25 19:14:56.000 360 12648.05 56.33 54461.18 88888.00 2016-12-25 19:14:56.125 360 12648.05 56.33 54461.18 88888.00 2016-12-25 19:14:56.250 360 12648.05 56.30 54461.20 88888.00 2016-12-25 19:14:56.375 360 12648.08 56.25 54461.18 88888.00 2016-12-25 19:14:56.500 360 12648.08 56.23 54461.15 88888.00 2016-12-25 19:14:56.625 360 12648.05 56.23 54461.18 88888.00 2016-12-25 19:14:56.750 360 12648.05 56.20 54461.20 88888.00 2016-12-25 19:14:56.875 360 12648.12 56.17 54461.18 88888.00 2016-12-25 19:14:57.000 360 12648.12 56.12 54461.15 88888.00 2016-12-25 19:14:57.125 360 12648.10 56.12 54461.12 88888.00 2016-12-25 19:14:57.250 360 12648.10 56.10 54461.15 88888.00 2016-12-25 19:14:57.375 360 12648.12 56.10 54461.18 88888.00 2016-12-25 19:14:57.500 360 12648.12 56.08 54461.18 88888.00 2016-12-25 19:14:57.625 360 12648.08 56.08 54461.15 88888.00 2016-12-25 19:14:57.750 360 12648.12 56.05 54461.12 88888.00 2016-12-25 19:14:57.875 360 12648.15 56.02 54461.12 88888.00 2016-12-25 19:14:58.000 360 12648.17 56.02 54461.12 88888.00 2016-12-25 19:14:58.125 360 12648.17 55.98 54461.12 88888.00 2016-12-25 19:14:58.250 360 12648.12 55.98 54461.12 88888.00 2016-12-25 19:14:58.375 360 12648.17 55.98 54461.15 88888.00 2016-12-25 19:14:58.500 360 12648.20 55.98 54461.15 88888.00 2016-12-25 19:14:58.625 360 12648.12 55.95 54461.12 88888.00 2016-12-25 19:14:58.750 360 12648.08 55.95 54461.10 88888.00 2016-12-25 19:14:58.875 360 12647.98 55.92 54461.07 88888.00 2016-12-25 19:14:59.000 360 12647.95 55.92 54461.07 88888.00 2016-12-25 19:14:59.125 360 12647.92 55.92 54461.10 88888.00 2016-12-25 19:14:59.250 360 12647.88 55.90 54461.07 88888.00 2016-12-25 19:14:59.375 360 12647.92 55.92 54461.07 88888.00 2016-12-25 19:14:59.500 360 12647.92 55.92 54461.05 88888.00 2016-12-25 19:14:59.625 360 12647.90 55.90 54461.07 88888.00 2016-12-25 19:14:59.750 360 12647.83 55.90 54461.07 88888.00 2016-12-25 19:14:59.875 360 12647.77 55.92 54461.03 88888.00 2016-12-25 19:15:00.000 360 12647.77 55.92 54461.07 88888.00 2016-12-25 19:15:00.125 360 12647.73 55.92 54461.07 88888.00 2016-12-25 19:15:00.250 360 12647.67 55.90 54461.07 88888.00 2016-12-25 19:15:00.375 360 12647.67 55.95 54461.07 88888.00 2016-12-25 19:15:00.500 360 12647.75 56.00 54461.07 88888.00 2016-12-25 19:15:00.625 360 12647.70 56.00 54461.10 88888.00 2016-12-25 19:15:00.750 360 12647.60 56.00 54461.10 88888.00 2016-12-25 19:15:00.875 360 12647.55 56.00 54461.07 88888.00 2016-12-25 19:15:01.000 360 12647.52 56.02 54461.05 88888.00 2016-12-25 19:15:01.125 360 12647.55 56.02 54461.05 88888.00 2016-12-25 19:15:01.250 360 12647.48 56.00 54461.07 88888.00 2016-12-25 19:15:01.375 360 12647.42 56.05 54461.07 88888.00 2016-12-25 19:15:01.500 360 12647.38 56.08 54461.05 88888.00 2016-12-25 19:15:01.625 360 12647.33 56.10 54461.07 88888.00 2016-12-25 19:15:01.750 360 12647.20 56.15 54461.10 88888.00 2016-12-25 19:15:01.875 360 12647.10 56.15 54461.10 88888.00 2016-12-25 19:15:02.000 360 12647.00 56.17 54461.07 88888.00 2016-12-25 19:15:02.125 360 12646.98 56.20 54461.05 88888.00 2016-12-25 19:15:02.250 360 12646.90 56.23 54461.05 88888.00 2016-12-25 19:15:02.375 360 12646.83 56.25 54461.07 88888.00 2016-12-25 19:15:02.500 360 12646.80 56.30 54461.07 88888.00 2016-12-25 19:15:02.625 360 12646.73 56.35 54461.07 88888.00 2016-12-25 19:15:02.750 360 12646.67 56.42 54461.05 88888.00 2016-12-25 19:15:02.875 360 12646.58 56.45 54461.05 88888.00 2016-12-25 19:15:03.000 360 12646.52 56.48 54461.03 88888.00 2016-12-25 19:15:03.125 360 12646.50 56.52 54461.03 88888.00 2016-12-25 19:15:03.250 360 12646.42 56.55 54461.05 88888.00 2016-12-25 19:15:03.375 360 12646.35 56.60 54461.07 88888.00 2016-12-25 19:15:03.500 360 12646.33 56.70 54461.07 88888.00 2016-12-25 19:15:03.625 360 12646.33 56.75 54461.07 88888.00 2016-12-25 19:15:03.750 360 12646.27 56.77 54461.03 88888.00 2016-12-25 19:15:03.875 360 12646.20 56.80 54461.00 88888.00 2016-12-25 19:15:04.000 360 12646.20 56.85 54461.03 88888.00 2016-12-25 19:15:04.125 360 12646.17 56.92 54461.05 88888.00 2016-12-25 19:15:04.250 360 12646.17 56.98 54461.03 88888.00 2016-12-25 19:15:04.375 360 12646.17 57.05 54461.03 88888.00 2016-12-25 19:15:04.500 360 12646.10 57.10 54461.00 88888.00 2016-12-25 19:15:04.625 360 12646.08 57.17 54461.00 88888.00 2016-12-25 19:15:04.750 360 12646.02 57.23 54460.97 88888.00 2016-12-25 19:15:04.875 360 12645.92 57.23 54460.95 88888.00 2016-12-25 19:15:05.000 360 12645.98 57.33 54460.95 88888.00 2016-12-25 19:15:05.125 360 12646.02 57.42 54460.97 88888.00 2016-12-25 19:15:05.250 360 12645.95 57.58 54460.97 88888.00 2016-12-25 19:15:05.375 360 12645.90 57.60 54460.95 88888.00 2016-12-25 19:15:05.500 360 12645.92 57.67 54460.95 88888.00 2016-12-25 19:15:05.625 360 12645.90 57.75 54460.95 88888.00 2016-12-25 19:15:05.750 360 12645.83 57.77 54460.93 88888.00 2016-12-25 19:15:05.875 360 12645.88 57.83 54460.88 88888.00 2016-12-25 19:15:06.000 360 12645.88 57.92 54460.85 88888.00 2016-12-25 19:15:06.125 360 12645.83 57.98 54460.88 88888.00 2016-12-25 19:15:06.250 360 12645.83 58.02 54460.88 88888.00 2016-12-25 19:15:06.375 360 12645.88 58.10 54460.85 88888.00 2016-12-25 19:15:06.500 360 12645.88 58.17 54460.85 88888.00 2016-12-25 19:15:06.625 360 12645.83 58.23 54460.82 88888.00 2016-12-25 19:15:06.750 360 12645.88 58.33 54460.80 88888.00 2016-12-25 19:15:06.875 360 12645.92 58.40 54460.82 88888.00 2016-12-25 19:15:07.000 360 12645.92 58.48 54460.80 88888.00 2016-12-25 19:15:07.125 360 12645.90 58.55 54460.78 88888.00 2016-12-25 19:15:07.250 360 12645.90 58.62 54460.78 88888.00 2016-12-25 19:15:07.375 360 12646.00 58.70 54460.75 88888.00 2016-12-25 19:15:07.500 360 12646.05 58.80 54460.72 88888.00 2016-12-25 19:15:07.625 360 12646.02 58.85 54460.72 88888.00 2016-12-25 19:15:07.750 360 12646.05 58.92 54460.70 88888.00 2016-12-25 19:15:07.875 360 12646.10 59.00 54460.70 88888.00 2016-12-25 19:15:08.000 360 12646.17 59.08 54460.65 88888.00 2016-12-25 19:15:08.125 360 12646.15 59.12 54460.60 88888.00 2016-12-25 19:15:08.250 360 12646.20 59.23 54460.60 88888.00 2016-12-25 19:15:08.375 360 12646.33 59.30 54460.60 88888.00 2016-12-25 19:15:08.500 360 12646.35 59.40 54460.55 88888.00 2016-12-25 19:15:08.625 360 12646.38 59.45 54460.53 88888.00 2016-12-25 19:15:08.750 360 12646.40 59.50 54460.50 88888.00 2016-12-25 19:15:08.875 360 12646.45 59.58 54460.45 88888.00 2016-12-25 19:15:09.000 360 12646.50 59.62 54460.45 88888.00 2016-12-25 19:15:09.125 360 12646.52 59.67 54460.43 88888.00 2016-12-25 19:15:09.250 360 12646.52 59.75 54460.43 88888.00 2016-12-25 19:15:09.375 360 12646.58 59.83 54460.40 88888.00 2016-12-25 19:15:09.500 360 12646.62 59.90 54460.38 88888.00 2016-12-25 19:15:09.625 360 12646.75 60.00 54460.38 88888.00 2016-12-25 19:15:09.750 360 12646.80 60.02 54460.35 88888.00 2016-12-25 19:15:09.875 360 12646.88 60.08 54460.28 88888.00 2016-12-25 19:15:10.000 360 12646.90 60.15 54460.25 88888.00 2016-12-25 19:15:10.125 360 12646.92 60.20 54460.25 88888.00 2016-12-25 19:15:10.250 360 12646.98 60.27 54460.25 88888.00 2016-12-25 19:15:10.375 360 12647.02 60.33 54460.22 88888.00 2016-12-25 19:15:10.500 360 12647.12 60.40 54460.20 88888.00 2016-12-25 19:15:10.625 360 12647.15 60.48 54460.15 88888.00 2016-12-25 19:15:10.750 360 12647.23 60.52 54460.15 88888.00 2016-12-25 19:15:10.875 360 12647.25 60.62 54460.10 88888.00 2016-12-25 19:15:11.000 360 12647.33 60.65 54460.05 88888.00 2016-12-25 19:15:11.125 360 12647.38 60.70 54460.03 88888.00 2016-12-25 19:15:11.250 360 12647.50 60.73 54460.03 88888.00 2016-12-25 19:15:11.375 360 12647.60 60.80 54460.03 88888.00 2016-12-25 19:15:11.500 360 12647.65 60.88 54459.97 88888.00 2016-12-25 19:15:11.625 360 12647.73 60.92 54459.95 88888.00 2016-12-25 19:15:11.750 360 12647.77 60.98 54459.93 88888.00 2016-12-25 19:15:11.875 360 12647.83 61.02 54459.88 88888.00 2016-12-25 19:15:12.000 360 12647.88 61.10 54459.85 88888.00 2016-12-25 19:15:12.125 360 12647.95 61.15 54459.88 88888.00 2016-12-25 19:15:12.250 360 12648.00 61.23 54459.85 88888.00 2016-12-25 19:15:12.375 360 12648.08 61.27 54459.82 88888.00 2016-12-25 19:15:12.500 360 12648.20 61.30 54459.75 88888.00 2016-12-25 19:15:12.625 360 12648.33 61.38 54459.70 88888.00 2016-12-25 19:15:12.750 360 12648.38 61.45 54459.70 88888.00 2016-12-25 19:15:12.875 360 12648.42 61.52 54459.68 88888.00 2016-12-25 19:15:13.000 360 12648.48 61.55 54459.65 88888.00 2016-12-25 19:15:13.125 360 12648.55 61.58 54459.62 88888.00 2016-12-25 19:15:13.250 360 12648.67 61.65 54459.57 88888.00 2016-12-25 19:15:13.375 360 12648.75 61.70 54459.55 88888.00 2016-12-25 19:15:13.500 360 12648.75 61.75 54459.53 88888.00 2016-12-25 19:15:13.625 360 12648.83 61.80 54459.50 88888.00 2016-12-25 19:15:13.750 360 12648.88 61.88 54459.50 88888.00 2016-12-25 19:15:13.875 360 12648.95 61.92 54459.47 88888.00 2016-12-25 19:15:14.000 360 12649.08 61.95 54459.43 88888.00 2016-12-25 19:15:14.125 360 12649.17 62.00 54459.43 88888.00 2016-12-25 19:15:14.250 360 12649.25 62.08 54459.43 88888.00 2016-12-25 19:15:14.375 360 12649.35 62.12 54459.40 88888.00 2016-12-25 19:15:14.500 360 12649.42 62.20 54459.35 88888.00 2016-12-25 19:15:14.625 360 12649.48 62.25 54459.32 88888.00 2016-12-25 19:15:14.750 360 12649.58 62.30 54459.30 88888.00 2016-12-25 19:15:14.875 360 12649.58 62.38 54459.28 88888.00 2016-12-25 19:15:15.000 360 12649.65 62.40 54459.20 88888.00 2016-12-25 19:15:15.125 360 12649.73 62.45 54459.22 88888.00 2016-12-25 19:15:15.250 360 12649.77 62.52 54459.20 88888.00 2016-12-25 19:15:15.375 360 12649.90 62.58 54459.20 88888.00 2016-12-25 19:15:15.500 360 12650.00 62.62 54459.12 88888.00 2016-12-25 19:15:15.625 360 12650.02 62.67 54459.12 88888.00 2016-12-25 19:15:15.750 360 12650.05 62.73 54459.12 88888.00 2016-12-25 19:15:15.875 360 12650.10 62.80 54459.07 88888.00 2016-12-25 19:15:16.000 360 12650.15 62.88 54459.03 88888.00 2016-12-25 19:15:16.125 360 12650.20 62.95 54459.05 88888.00 2016-12-25 19:15:16.250 360 12650.25 63.02 54459.05 88888.00 2016-12-25 19:15:16.375 360 12650.27 63.05 54459.03 88888.00 2016-12-25 19:15:16.500 360 12650.35 63.10 54459.03 88888.00 2016-12-25 19:15:16.625 360 12650.38 63.15 54458.97 88888.00 2016-12-25 19:15:16.750 360 12650.42 63.23 54458.97 88888.00 2016-12-25 19:15:16.875 360 12650.48 63.27 54458.95 88888.00 2016-12-25 19:15:17.000 360 12650.52 63.33 54458.93 88888.00 2016-12-25 19:15:17.125 360 12650.48 63.38 54458.93 88888.00 2016-12-25 19:15:17.250 360 12650.50 63.42 54458.93 88888.00 2016-12-25 19:15:17.375 360 12650.55 63.48 54458.88 88888.00 2016-12-25 19:15:17.500 360 12650.60 63.52 54458.88 88888.00 2016-12-25 19:15:17.625 360 12650.67 63.58 54458.85 88888.00 2016-12-25 19:15:17.750 360 12650.70 63.65 54458.85 88888.00 2016-12-25 19:15:17.875 360 12650.70 63.70 54458.82 88888.00 2016-12-25 19:15:18.000 360 12650.80 63.73 54458.80 88888.00 2016-12-25 19:15:18.125 360 12650.95 63.77 54458.78 88888.00 2016-12-25 19:15:18.250 360 12650.98 63.83 54458.75 88888.00 2016-12-25 19:15:18.375 360 12651.02 63.85 54458.75 88888.00 2016-12-25 19:15:18.500 360 12651.08 63.92 54458.75 88888.00 2016-12-25 19:15:18.625 360 12651.08 63.95 54458.72 88888.00 2016-12-25 19:15:18.750 360 12651.12 64.03 54458.72 88888.00 2016-12-25 19:15:18.875 360 12651.17 64.05 54458.72 88888.00 2016-12-25 19:15:19.000 360 12651.25 64.08 54458.72 88888.00 2016-12-25 19:15:19.125 360 12651.33 64.12 54458.72 88888.00 2016-12-25 19:15:19.250 360 12651.35 64.20 54458.70 88888.00 2016-12-25 19:15:19.375 360 12651.45 64.25 54458.70 88888.00 2016-12-25 19:15:19.500 360 12651.55 64.30 54458.65 88888.00 2016-12-25 19:15:19.625 360 12651.60 64.33 54458.65 88888.00 2016-12-25 19:15:19.750 360 12651.70 64.40 54458.62 88888.00 2016-12-25 19:15:19.875 360 12651.80 64.45 54458.62 88888.00 2016-12-25 19:15:20.000 360 12651.83 64.50 54458.60 88888.00 2016-12-25 19:15:20.125 360 12651.85 64.53 54458.62 88888.00 2016-12-25 19:15:20.250 360 12651.90 64.58 54458.62 88888.00 2016-12-25 19:15:20.375 360 12652.00 64.62 54458.60 88888.00 2016-12-25 19:15:20.500 360 12652.08 64.70 54458.57 88888.00 2016-12-25 19:15:20.625 360 12652.15 64.72 54458.53 88888.00 2016-12-25 19:15:20.750 360 12652.20 64.75 54458.55 88888.00 2016-12-25 19:15:20.875 360 12652.23 64.78 54458.55 88888.00 2016-12-25 19:15:21.000 360 12652.27 64.85 54458.55 88888.00 2016-12-25 19:15:21.125 360 12652.38 64.90 54458.55 88888.00 2016-12-25 19:15:21.250 360 12652.45 64.92 54458.53 88888.00 2016-12-25 19:15:21.375 360 12652.52 64.97 54458.50 88888.00 2016-12-25 19:15:21.500 360 12652.67 65.00 54458.50 88888.00 2016-12-25 19:15:21.625 360 12652.75 65.03 54458.50 88888.00 2016-12-25 19:15:21.750 360 12652.77 65.10 54458.50 88888.00 2016-12-25 19:15:21.875 360 12652.80 65.12 54458.45 88888.00 2016-12-25 19:15:22.000 360 12652.90 65.17 54458.43 88888.00 2016-12-25 19:15:22.125 360 12653.02 65.25 54458.43 88888.00 2016-12-25 19:15:22.250 360 12653.10 65.28 54458.45 88888.00 2016-12-25 19:15:22.375 360 12653.12 65.30 54458.45 88888.00 2016-12-25 19:15:22.500 360 12653.25 65.30 54458.40 88888.00 2016-12-25 19:15:22.625 360 12653.33 65.33 54458.40 88888.00 2016-12-25 19:15:22.750 360 12653.40 65.40 54458.40 88888.00 2016-12-25 19:15:22.875 360 12653.48 65.40 54458.38 88888.00 2016-12-25 19:15:23.000 360 12653.48 65.45 54458.32 88888.00 2016-12-25 19:15:23.125 360 12653.48 65.50 54458.38 88888.00 2016-12-25 19:15:23.250 360 12653.52 65.55 54458.35 88888.00 2016-12-25 19:15:23.375 360 12653.67 65.60 54458.32 88888.00 2016-12-25 19:15:23.500 360 12653.75 65.60 54458.32 88888.00 2016-12-25 19:15:23.625 360 12653.85 65.62 54458.32 88888.00 2016-12-25 19:15:23.750 360 12653.95 65.65 54458.32 88888.00 2016-12-25 19:15:23.875 360 12654.02 65.67 54458.30 88888.00 2016-12-25 19:15:24.000 360 12654.15 65.65 54458.32 88888.00 2016-12-25 19:15:24.125 360 12654.23 65.67 54458.32 88888.00 2016-12-25 19:15:24.250 360 12654.30 65.70 54458.35 88888.00 2016-12-25 19:15:24.375 360 12654.30 65.72 54458.32 88888.00 2016-12-25 19:15:24.500 360 12654.30 65.72 54458.30 88888.00 2016-12-25 19:15:24.625 360 12654.30 65.72 54458.30 88888.00 2016-12-25 19:15:24.750 360 12654.40 65.72 54458.32 88888.00 2016-12-25 19:15:24.875 360 12654.50 65.80 54458.30 88888.00 2016-12-25 19:15:25.000 360 12654.60 65.78 54458.30 88888.00 2016-12-25 19:15:25.125 360 12654.65 65.78 54458.30 88888.00 2016-12-25 19:15:25.250 360 12654.65 65.75 54458.28 88888.00 2016-12-25 19:15:25.375 360 12654.75 65.75 54458.28 88888.00 2016-12-25 19:15:25.500 360 12654.85 65.80 54458.25 88888.00 2016-12-25 19:15:25.625 360 12654.88 65.80 54458.25 88888.00 2016-12-25 19:15:25.750 360 12654.95 65.80 54458.25 88888.00 2016-12-25 19:15:25.875 360 12655.00 65.80 54458.22 88888.00 2016-12-25 19:15:26.000 360 12655.12 65.83 54458.22 88888.00 2016-12-25 19:15:26.125 360 12655.17 65.83 54458.28 88888.00 2016-12-25 19:15:26.250 360 12655.23 65.80 54458.28 88888.00 2016-12-25 19:15:26.375 360 12655.33 65.80 54458.28 88888.00 2016-12-25 19:15:26.500 360 12655.45 65.83 54458.28 88888.00 2016-12-25 19:15:26.625 360 12655.45 65.83 54458.28 88888.00 2016-12-25 19:15:26.750 360 12655.42 65.83 54458.28 88888.00 2016-12-25 19:15:26.875 360 12655.55 65.80 54458.28 88888.00 2016-12-25 19:15:27.000 360 12655.60 65.83 54458.25 88888.00 2016-12-25 19:15:27.125 360 12655.65 65.85 54458.28 88888.00 2016-12-25 19:15:27.250 360 12655.67 65.80 54458.30 88888.00 2016-12-25 19:15:27.375 360 12655.73 65.80 54458.28 88888.00 2016-12-25 19:15:27.500 360 12655.80 65.83 54458.25 88888.00 2016-12-25 19:15:27.625 360 12655.88 65.85 54458.28 88888.00 2016-12-25 19:15:27.750 360 12655.83 65.85 54458.28 88888.00 2016-12-25 19:15:27.875 360 12655.90 65.78 54458.30 88888.00 2016-12-25 19:15:28.000 360 12656.00 65.72 54458.25 88888.00 2016-12-25 19:15:28.125 360 12656.00 65.70 54458.28 88888.00 2016-12-25 19:15:28.250 360 12656.02 65.70 54458.28 88888.00 2016-12-25 19:15:28.375 360 12656.10 65.75 54458.28 88888.00 2016-12-25 19:15:28.500 360 12656.17 65.72 54458.30 88888.00 2016-12-25 19:15:28.625 360 12656.23 65.75 54458.30 88888.00 2016-12-25 19:15:28.750 360 12656.25 65.75 54458.28 88888.00 2016-12-25 19:15:28.875 360 12656.23 65.72 54458.30 88888.00 2016-12-25 19:15:29.000 360 12656.27 65.72 54458.30 88888.00 2016-12-25 19:15:29.125 360 12656.30 65.72 54458.30 88888.00 2016-12-25 19:15:29.250 360 12656.38 65.67 54458.35 88888.00 2016-12-25 19:15:29.375 360 12656.40 65.65 54458.32 88888.00 2016-12-25 19:15:29.500 360 12656.40 65.65 54458.32 88888.00 2016-12-25 19:15:29.625 360 12656.48 65.67 54458.35 88888.00 2016-12-25 19:15:29.750 360 12656.50 65.67 54458.35 88888.00 2016-12-25 19:15:29.875 360 12656.52 65.67 54458.35 88888.00 2016-12-25 19:15:30.000 360 12656.58 65.65 54458.35 88888.00 2016-12-25 19:15:30.125 360 12656.58 65.62 54458.35 88888.00 2016-12-25 19:15:30.250 360 12656.60 65.65 54458.38 88888.00 2016-12-25 19:15:30.375 360 12656.60 65.67 54458.35 88888.00 2016-12-25 19:15:30.500 360 12656.65 65.67 54458.38 88888.00 2016-12-25 19:15:30.625 360 12656.70 65.70 54458.40 88888.00 2016-12-25 19:15:30.750 360 12656.58 65.70 54458.43 88888.00 2016-12-25 19:15:30.875 360 12656.50 65.70 54458.40 88888.00 2016-12-25 19:15:31.000 360 12656.55 65.67 54458.40 88888.00 2016-12-25 19:15:31.125 360 12656.52 65.70 54458.45 88888.00 2016-12-25 19:15:31.250 360 12656.55 65.72 54458.50 88888.00 2016-12-25 19:15:31.375 360 12656.58 65.72 54458.50 88888.00 2016-12-25 19:15:31.500 360 12656.48 65.67 54458.47 88888.00 2016-12-25 19:15:31.625 360 12656.50 65.70 54458.50 88888.00 2016-12-25 19:15:31.750 360 12656.55 65.72 54458.53 88888.00 2016-12-25 19:15:31.875 360 12656.52 65.72 54458.53 88888.00 2016-12-25 19:15:32.000 360 12656.48 65.75 54458.55 88888.00 2016-12-25 19:15:32.125 360 12656.40 65.75 54458.57 88888.00 2016-12-25 19:15:32.250 360 12656.33 65.78 54458.60 88888.00 2016-12-25 19:15:32.375 360 12656.35 65.78 54458.60 88888.00 2016-12-25 19:15:32.500 360 12656.30 65.80 54458.62 88888.00 2016-12-25 19:15:32.625 360 12656.33 65.83 54458.65 88888.00 2016-12-25 19:15:32.750 360 12656.30 65.85 54458.68 88888.00 2016-12-25 19:15:32.875 360 12656.30 65.85 54458.70 88888.00 2016-12-25 19:15:33.000 360 12656.27 65.85 54458.70 88888.00 2016-12-25 19:15:33.125 360 12656.27 65.83 54458.72 88888.00 2016-12-25 19:15:33.250 360 12656.23 65.85 54458.80 88888.00 2016-12-25 19:15:33.375 360 12656.20 65.88 54458.80 88888.00 2016-12-25 19:15:33.500 360 12656.12 65.90 54458.82 88888.00 2016-12-25 19:15:33.625 360 12656.02 65.92 54458.80 88888.00 2016-12-25 19:15:33.750 360 12656.02 65.95 54458.85 88888.00 2016-12-25 19:15:33.875 360 12656.02 65.92 54458.85 88888.00 2016-12-25 19:15:34.000 360 12656.05 65.92 54458.82 88888.00 2016-12-25 19:15:34.125 360 12656.00 65.95 54458.88 88888.00 2016-12-25 19:15:34.250 360 12656.00 65.97 54458.93 88888.00 2016-12-25 19:15:34.375 360 12656.02 66.00 54458.93 88888.00 2016-12-25 19:15:34.500 360 12655.98 66.03 54458.95 88888.00 2016-12-25 19:15:34.625 360 12655.95 66.03 54458.97 88888.00 2016-12-25 19:15:34.750 360 12655.92 66.03 54458.97 88888.00 2016-12-25 19:15:34.875 360 12655.88 66.08 54458.97 88888.00 2016-12-25 19:15:35.000 360 12655.83 66.08 54459.00 88888.00 2016-12-25 19:15:35.125 360 12655.83 66.12 54459.05 88888.00 2016-12-25 19:15:35.250 360 12655.80 66.15 54459.03 88888.00 2016-12-25 19:15:35.375 360 12655.77 66.15 54459.05 88888.00 2016-12-25 19:15:35.500 360 12655.83 66.15 54459.10 88888.00 2016-12-25 19:15:35.625 360 12655.80 66.17 54459.12 88888.00 2016-12-25 19:15:35.750 360 12655.77 66.20 54459.12 88888.00 2016-12-25 19:15:35.875 360 12655.73 66.22 54459.12 88888.00 2016-12-25 19:15:36.000 360 12655.67 66.22 54459.15 88888.00 2016-12-25 19:15:36.125 360 12655.70 66.28 54459.15 88888.00 2016-12-25 19:15:36.250 360 12655.70 66.33 54459.20 88888.00 2016-12-25 19:15:36.375 360 12655.70 66.35 54459.20 88888.00 2016-12-25 19:15:36.500 360 12655.62 66.35 54459.20 88888.00 2016-12-25 19:15:36.625 360 12655.58 66.38 54459.22 88888.00 2016-12-25 19:15:36.750 360 12655.55 66.40 54459.20 88888.00 2016-12-25 19:15:36.875 360 12655.52 66.42 54459.25 88888.00 2016-12-25 19:15:37.000 360 12655.55 66.42 54459.25 88888.00 2016-12-25 19:15:37.125 360 12655.58 66.50 54459.30 88888.00 2016-12-25 19:15:37.250 360 12655.55 66.53 54459.32 88888.00 2016-12-25 19:15:37.375 360 12655.55 66.55 54459.32 88888.00 2016-12-25 19:15:37.500 360 12655.55 66.60 54459.32 88888.00 2016-12-25 19:15:37.625 360 12655.58 66.65 54459.32 88888.00 2016-12-25 19:15:37.750 360 12655.55 66.65 54459.35 88888.00 2016-12-25 19:15:37.875 360 12655.55 66.72 54459.35 88888.00 2016-12-25 19:15:38.000 360 12655.55 66.75 54459.35 88888.00 2016-12-25 19:15:38.125 360 12655.48 66.80 54459.38 88888.00 2016-12-25 19:15:38.250 360 12655.42 66.83 54459.43 88888.00 2016-12-25 19:15:38.375 360 12655.50 66.90 54459.43 88888.00 2016-12-25 19:15:38.500 360 12655.55 66.92 54459.40 88888.00 2016-12-25 19:15:38.625 360 12655.52 66.97 54459.40 88888.00 2016-12-25 19:15:38.750 360 12655.50 66.97 54459.45 88888.00 2016-12-25 19:15:38.875 360 12655.58 67.03 54459.45 88888.00 2016-12-25 19:15:39.000 360 12655.55 67.10 54459.45 88888.00 2016-12-25 19:15:39.125 360 12655.58 67.12 54459.47 88888.00 2016-12-25 19:15:39.250 360 12655.58 67.10 54459.47 88888.00 2016-12-25 19:15:39.375 360 12655.62 67.15 54459.50 88888.00 2016-12-25 19:15:39.500 360 12655.60 67.17 54459.53 88888.00 2016-12-25 19:15:39.625 360 12655.65 67.20 54459.55 88888.00 2016-12-25 19:15:39.750 360 12655.65 67.25 54459.57 88888.00 2016-12-25 19:15:39.875 360 12655.60 67.25 54459.57 88888.00 2016-12-25 19:15:40.000 360 12655.58 67.28 54459.55 88888.00 2016-12-25 19:15:40.125 360 12655.58 67.33 54459.60 88888.00 2016-12-25 19:15:40.250 360 12655.58 67.35 54459.62 88888.00 2016-12-25 19:15:40.375 360 12655.58 67.38 54459.65 88888.00 2016-12-25 19:15:40.500 360 12655.58 67.38 54459.68 88888.00 2016-12-25 19:15:40.625 360 12655.50 67.40 54459.70 88888.00 2016-12-25 19:15:40.750 360 12655.40 67.45 54459.70 88888.00 2016-12-25 19:15:40.875 360 12655.42 67.45 54459.70 88888.00 2016-12-25 19:15:41.000 360 12655.42 67.42 54459.72 88888.00 2016-12-25 19:15:41.125 360 12655.38 67.50 54459.72 88888.00 2016-12-25 19:15:41.250 360 12655.38 67.50 54459.78 88888.00 2016-12-25 19:15:41.375 360 12655.45 67.53 54459.78 88888.00 2016-12-25 19:15:41.500 360 12655.40 67.53 54459.78 88888.00 2016-12-25 19:15:41.625 360 12655.35 67.53 54459.80 88888.00 2016-12-25 19:15:41.750 360 12655.33 67.50 54459.85 88888.00 2016-12-25 19:15:41.875 360 12655.27 67.50 54459.85 88888.00 2016-12-25 19:15:42.000 360 12655.33 67.55 54459.90 88888.00 2016-12-25 19:15:42.125 360 12655.33 67.55 54459.93 88888.00 2016-12-25 19:15:42.250 360 12655.23 67.55 54459.95 88888.00 2016-12-25 19:15:42.375 360 12655.17 67.53 54459.95 88888.00 2016-12-25 19:15:42.500 360 12655.17 67.47 54459.97 88888.00 2016-12-25 19:15:42.625 360 12655.15 67.50 54460.00 88888.00 2016-12-25 19:15:42.750 360 12655.10 67.50 54460.05 88888.00 2016-12-25 19:15:42.875 360 12655.08 67.50 54460.07 88888.00 2016-12-25 19:15:43.000 360 12655.02 67.50 54460.05 88888.00 2016-12-25 19:15:43.125 360 12654.95 67.47 54460.10 88888.00 2016-12-25 19:15:43.250 360 12654.83 67.42 54460.12 88888.00 2016-12-25 19:15:43.375 360 12654.77 67.42 54460.15 88888.00 2016-12-25 19:15:43.500 360 12654.73 67.38 54460.20 88888.00 2016-12-25 19:15:43.625 360 12654.73 67.40 54460.25 88888.00 2016-12-25 19:15:43.750 360 12654.73 67.38 54460.28 88888.00 2016-12-25 19:15:43.875 360 12654.62 67.30 54460.28 88888.00 2016-12-25 19:15:44.000 360 12654.50 67.28 54460.32 88888.00 2016-12-25 19:15:44.125 360 12654.42 67.28 54460.38 88888.00 2016-12-25 19:15:44.250 360 12654.38 67.20 54460.40 88888.00 2016-12-25 19:15:44.375 360 12654.27 67.17 54460.43 88888.00 2016-12-25 19:15:44.500 360 12654.10 67.15 54460.47 88888.00 2016-12-25 19:15:44.625 360 12654.00 67.15 54460.47 88888.00 2016-12-25 19:15:44.750 360 12653.90 67.12 54460.53 88888.00 2016-12-25 19:15:44.875 360 12653.75 67.10 54460.55 88888.00 2016-12-25 19:15:45.000 360 12653.70 67.08 54460.60 88888.00 2016-12-25 19:15:45.125 360 12653.58 67.00 54460.65 88888.00 2016-12-25 19:15:45.250 360 12653.48 66.88 54460.70 88888.00 2016-12-25 19:15:45.375 360 12653.40 66.85 54460.72 88888.00 2016-12-25 19:15:45.500 360 12653.27 66.78 54460.72 88888.00 2016-12-25 19:15:45.625 360 12653.20 66.75 54460.78 88888.00 2016-12-25 19:15:45.750 360 12653.12 66.70 54460.82 88888.00 2016-12-25 19:15:45.875 360 12653.05 66.58 54460.85 88888.00 2016-12-25 19:15:46.000 360 12652.90 66.53 54460.88 88888.00 2016-12-25 19:15:46.125 360 12652.73 66.45 54460.90 88888.00 2016-12-25 19:15:46.250 360 12652.52 66.38 54460.95 88888.00 2016-12-25 19:15:46.375 360 12652.52 66.35 54461.00 88888.00 2016-12-25 19:15:46.500 360 12652.48 66.28 54461.03 88888.00 2016-12-25 19:15:46.625 360 12652.33 66.17 54461.07 88888.00 2016-12-25 19:15:46.750 360 12652.25 66.12 54461.12 88888.00 2016-12-25 19:15:46.875 360 12652.23 66.05 54461.18 88888.00 2016-12-25 19:15:47.000 360 12652.12 66.00 54461.20 88888.00 2016-12-25 19:15:47.125 360 12651.92 65.95 54461.22 88888.00 2016-12-25 19:15:47.250 360 12651.73 65.83 54461.28 88888.00 2016-12-25 19:15:47.375 360 12651.65 65.75 54461.30 88888.00 2016-12-25 19:15:47.500 360 12651.52 65.65 54461.35 88888.00 2016-12-25 19:15:47.625 360 12651.38 65.58 54461.40 88888.00 2016-12-25 19:15:47.750 360 12651.30 65.50 54461.45 88888.00 2016-12-25 19:15:47.875 360 12651.23 65.38 54461.47 88888.00 2016-12-25 19:15:48.000 360 12651.17 65.30 54461.50 88888.00 2016-12-25 19:15:48.125 360 12651.12 65.22 54461.55 88888.00 2016-12-25 19:15:48.250 360 12651.02 65.15 54461.60 88888.00 2016-12-25 19:15:48.375 360 12650.88 65.05 54461.62 88888.00 2016-12-25 19:15:48.500 360 12650.80 65.00 54461.68 88888.00 2016-12-25 19:15:48.625 360 12650.73 64.90 54461.70 88888.00 2016-12-25 19:15:48.750 360 12650.73 64.85 54461.70 88888.00 2016-12-25 19:15:48.875 360 12650.60 64.78 54461.78 88888.00 2016-12-25 19:15:49.000 360 12650.45 64.70 54461.78 88888.00 2016-12-25 19:15:49.125 360 12650.38 64.62 54461.82 88888.00 2016-12-25 19:15:49.250 360 12650.30 64.55 54461.90 88888.00 2016-12-25 19:15:49.375 360 12650.25 64.50 54461.93 88888.00 2016-12-25 19:15:49.500 360 12650.12 64.47 54461.95 88888.00 2016-12-25 19:15:49.625 360 12650.02 64.38 54461.95 88888.00 2016-12-25 19:15:49.750 360 12649.98 64.28 54462.00 88888.00 2016-12-25 19:15:49.875 360 12649.88 64.17 54462.00 88888.00 2016-12-25 19:15:50.000 360 12649.77 64.10 54462.05 88888.00 2016-12-25 19:15:50.125 360 12649.65 64.05 54462.07 88888.00 2016-12-25 19:15:50.250 360 12649.58 63.98 54462.12 88888.00 2016-12-25 19:15:50.375 360 12649.60 63.95 54462.18 88888.00 2016-12-25 19:15:50.500 360 12649.52 63.88 54462.22 88888.00 2016-12-25 19:15:50.625 360 12649.48 63.83 54462.28 88888.00 2016-12-25 19:15:50.750 360 12649.40 63.73 54462.25 88888.00 2016-12-25 19:15:50.875 360 12649.30 63.65 54462.22 88888.00 2016-12-25 19:15:51.000 360 12649.27 63.58 54462.28 88888.00 2016-12-25 19:15:51.125 360 12649.17 63.52 54462.30 88888.00 2016-12-25 19:15:51.250 360 12649.08 63.42 54462.30 88888.00 2016-12-25 19:15:51.375 360 12649.05 63.40 54462.32 88888.00 2016-12-25 19:15:51.500 360 12649.00 63.33 54462.38 88888.00 2016-12-25 19:15:51.625 360 12648.98 63.25 54462.40 88888.00 2016-12-25 19:15:51.750 360 12649.00 63.17 54462.45 88888.00 2016-12-25 19:15:51.875 360 12648.98 63.17 54462.43 88888.00 2016-12-25 19:15:52.000 360 12648.95 63.12 54462.43 88888.00 2016-12-25 19:15:52.125 360 12648.90 63.02 54462.45 88888.00 2016-12-25 19:15:52.250 360 12648.83 62.98 54462.47 88888.00 2016-12-25 19:15:52.375 360 12648.77 62.95 54462.47 88888.00 2016-12-25 19:15:52.500 360 12648.83 62.90 54462.50 88888.00 2016-12-25 19:15:52.625 360 12648.85 62.83 54462.53 88888.00 2016-12-25 19:15:52.750 360 12648.77 62.77 54462.55 88888.00 2016-12-25 19:15:52.875 360 12648.77 62.70 54462.57 88888.00 2016-12-25 19:15:53.000 360 12648.75 62.62 54462.57 88888.00 2016-12-25 19:15:53.125 360 12648.67 62.58 54462.60 88888.00 2016-12-25 19:15:53.250 360 12648.55 62.48 54462.62 88888.00 2016-12-25 19:15:53.375 360 12648.52 62.45 54462.62 88888.00 2016-12-25 19:15:53.500 360 12648.52 62.38 54462.68 88888.00 2016-12-25 19:15:53.625 360 12648.62 62.35 54462.65 88888.00 2016-12-25 19:15:53.750 360 12648.65 62.27 54462.65 88888.00 2016-12-25 19:15:53.875 360 12648.55 62.15 54462.65 88888.00 2016-12-25 19:15:54.000 360 12648.58 62.10 54462.65 88888.00 2016-12-25 19:15:54.125 360 12648.58 62.05 54462.68 88888.00 2016-12-25 19:15:54.250 360 12648.58 61.98 54462.72 88888.00 2016-12-25 19:15:54.375 360 12648.58 61.88 54462.70 88888.00 2016-12-25 19:15:54.500 360 12648.60 61.77 54462.72 88888.00 2016-12-25 19:15:54.625 360 12648.65 61.70 54462.72 88888.00 2016-12-25 19:15:54.750 360 12648.70 61.65 54462.78 88888.00 2016-12-25 19:15:54.875 360 12648.70 61.58 54462.75 88888.00 2016-12-25 19:15:55.000 360 12648.73 61.50 54462.75 88888.00 2016-12-25 19:15:55.125 360 12648.77 61.48 54462.78 88888.00 2016-12-25 19:15:55.250 360 12648.77 61.40 54462.78 88888.00 2016-12-25 19:15:55.375 360 12648.77 61.35 54462.78 88888.00 2016-12-25 19:15:55.500 360 12648.80 61.25 54462.75 88888.00 2016-12-25 19:15:55.625 360 12648.75 61.17 54462.75 88888.00 2016-12-25 19:15:55.750 360 12648.80 61.08 54462.75 88888.00 2016-12-25 19:15:55.875 360 12648.85 61.02 54462.75 88888.00 2016-12-25 19:15:56.000 360 12648.88 60.98 54462.78 88888.00 2016-12-25 19:15:56.125 360 12648.83 60.92 54462.75 88888.00 2016-12-25 19:15:56.250 360 12648.83 60.83 54462.75 88888.00 2016-12-25 19:15:56.375 360 12648.90 60.77 54462.78 88888.00 2016-12-25 19:15:56.500 360 12649.00 60.73 54462.75 88888.00 2016-12-25 19:15:56.625 360 12649.00 60.65 54462.78 88888.00 2016-12-25 19:15:56.750 360 12649.05 60.62 54462.78 88888.00 2016-12-25 19:15:56.875 360 12649.08 60.52 54462.78 88888.00 2016-12-25 19:15:57.000 360 12649.17 60.45 54462.75 88888.00 2016-12-25 19:15:57.125 360 12649.23 60.38 54462.75 88888.00 2016-12-25 19:15:57.250 360 12649.17 60.30 54462.75 88888.00 2016-12-25 19:15:57.375 360 12649.20 60.27 54462.75 88888.00 2016-12-25 19:15:57.500 360 12649.25 60.20 54462.72 88888.00 2016-12-25 19:15:57.625 360 12649.35 60.12 54462.75 88888.00 2016-12-25 19:15:57.750 360 12649.38 60.08 54462.72 88888.00 2016-12-25 19:15:57.875 360 12649.40 60.00 54462.70 88888.00 2016-12-25 19:15:58.000 360 12649.45 59.95 54462.72 88888.00 2016-12-25 19:15:58.125 360 12649.55 59.90 54462.75 88888.00 2016-12-25 19:15:58.250 360 12649.52 59.80 54462.78 88888.00 2016-12-25 19:15:58.375 360 12649.55 59.77 54462.75 88888.00 2016-12-25 19:15:58.500 360 12649.62 59.70 54462.72 88888.00 2016-12-25 19:15:58.625 360 12649.70 59.67 54462.72 88888.00 2016-12-25 19:15:58.750 360 12649.73 59.58 54462.72 88888.00 2016-12-25 19:15:58.875 360 12649.77 59.48 54462.70 88888.00 2016-12-25 19:15:59.000 360 12649.83 59.40 54462.70 88888.00 2016-12-25 19:15:59.125 360 12649.98 59.35 54462.75 88888.00 2016-12-25 19:15:59.250 360 12650.02 59.25 54462.72 88888.00 2016-12-25 19:15:59.375 360 12650.12 59.17 54462.70 88888.00 2016-12-25 19:15:59.500 360 12650.20 59.15 54462.72 88888.00 2016-12-25 19:15:59.625 360 12650.20 59.08 54462.70 88888.00 2016-12-25 19:15:59.750 360 12650.25 59.00 54462.68 88888.00 2016-12-25 19:15:59.875 360 12650.30 58.90 54462.68 88888.00 2016-12-25 19:16:00.000 360 12650.33 58.85 54462.65 88888.00 2016-12-25 19:16:00.125 360 12650.33 58.80 54462.68 88888.00 2016-12-25 19:16:00.250 360 12650.38 58.73 54462.68 88888.00 2016-12-25 19:16:00.375 360 12650.45 58.67 54462.70 88888.00 2016-12-25 19:16:00.500 360 12650.50 58.60 54462.70 88888.00 2016-12-25 19:16:00.625 360 12650.52 58.52 54462.70 88888.00 2016-12-25 19:16:00.750 360 12650.55 58.45 54462.68 88888.00 2016-12-25 19:16:00.875 360 12650.60 58.38 54462.68 88888.00 2016-12-25 19:16:01.000 360 12650.62 58.33 54462.68 88888.00 2016-12-25 19:16:01.125 360 12650.70 58.27 54462.68 88888.00 2016-12-25 19:16:01.250 360 12650.77 58.15 54462.70 88888.00 2016-12-25 19:16:01.375 360 12650.90 58.10 54462.68 88888.00 2016-12-25 19:16:01.500 360 12650.90 58.02 54462.65 88888.00 2016-12-25 19:16:01.625 360 12650.90 57.98 54462.65 88888.00 2016-12-25 19:16:01.750 360 12650.95 57.92 54462.65 88888.00 2016-12-25 19:16:01.875 360 12651.05 57.88 54462.65 88888.00 2016-12-25 19:16:02.000 360 12651.08 57.83 54462.65 88888.00 2016-12-25 19:16:02.125 360 12651.12 57.75 54462.65 88888.00 2016-12-25 19:16:02.250 360 12651.20 57.65 54462.60 88888.00 2016-12-25 19:16:02.375 360 12651.27 57.60 54462.62 88888.00 2016-12-25 19:16:02.500 360 12651.33 57.60 54462.62 88888.00 2016-12-25 19:16:02.625 360 12651.40 57.52 54462.60 88888.00 2016-12-25 19:16:02.750 360 12651.40 57.45 54462.60 88888.00 2016-12-25 19:16:02.875 360 12651.40 57.38 54462.57 88888.00 2016-12-25 19:16:03.000 360 12651.40 57.30 54462.57 88888.00 2016-12-25 19:16:03.125 360 12651.48 57.25 54462.57 88888.00 2016-12-25 19:16:03.250 360 12651.52 57.17 54462.53 88888.00 2016-12-25 19:16:03.375 360 12651.60 57.15 54462.50 88888.00 2016-12-25 19:16:03.500 360 12651.62 57.08 54462.53 88888.00 2016-12-25 19:16:03.625 360 12651.73 57.00 54462.50 88888.00 2016-12-25 19:16:03.750 360 12651.77 56.95 54462.50 88888.00 2016-12-25 19:16:03.875 360 12651.80 56.90 54462.50 88888.00 2016-12-25 19:16:04.000 360 12651.85 56.83 54462.47 88888.00 2016-12-25 19:16:04.125 360 12651.88 56.80 54462.47 88888.00 2016-12-25 19:16:04.250 360 12651.85 56.73 54462.47 88888.00 2016-12-25 19:16:04.375 360 12651.92 56.73 54462.45 88888.00 2016-12-25 19:16:04.500 360 12652.00 56.70 54462.43 88888.00 2016-12-25 19:16:04.625 360 12652.05 56.65 54462.45 88888.00 2016-12-25 19:16:04.750 360 12652.08 56.60 54462.43 88888.00 2016-12-25 19:16:04.875 360 12652.05 56.58 54462.40 88888.00 2016-12-25 19:16:05.000 360 12652.02 56.50 54462.40 88888.00 2016-12-25 19:16:05.125 360 12652.08 56.48 54462.40 88888.00 2016-12-25 19:16:05.250 360 12652.12 56.42 54462.38 88888.00 2016-12-25 19:16:05.375 360 12652.15 56.40 54462.40 88888.00 2016-12-25 19:16:05.500 360 12652.08 56.40 54462.40 88888.00 2016-12-25 19:16:05.625 360 12652.05 56.38 54462.38 88888.00 2016-12-25 19:16:05.750 360 12652.05 56.35 54462.35 88888.00 2016-12-25 19:16:05.875 360 12652.10 56.30 54462.32 88888.00 2016-12-25 19:16:06.000 360 12652.10 56.27 54462.30 88888.00 2016-12-25 19:16:06.125 360 12652.05 56.25 54462.32 88888.00 2016-12-25 19:16:06.250 360 12652.05 56.25 54462.30 88888.00 2016-12-25 19:16:06.375 360 12652.15 56.25 54462.30 88888.00 2016-12-25 19:16:06.500 360 12652.23 56.20 54462.25 88888.00 2016-12-25 19:16:06.625 360 12652.20 56.15 54462.22 88888.00 2016-12-25 19:16:06.750 360 12652.15 56.15 54462.22 88888.00 2016-12-25 19:16:06.875 360 12652.15 56.15 54462.20 88888.00 2016-12-25 19:16:07.000 360 12652.15 56.12 54462.22 88888.00 2016-12-25 19:16:07.125 360 12652.12 56.10 54462.20 88888.00 2016-12-25 19:16:07.250 360 12652.08 56.08 54462.18 88888.00 2016-12-25 19:16:07.375 360 12652.08 56.10 54462.18 88888.00 2016-12-25 19:16:07.500 360 12652.10 56.08 54462.18 88888.00 2016-12-25 19:16:07.625 360 12652.08 56.08 54462.18 88888.00 2016-12-25 19:16:07.750 360 12652.05 56.05 54462.18 88888.00 2016-12-25 19:16:07.875 360 12652.00 56.05 54462.15 88888.00 2016-12-25 19:16:08.000 360 12651.95 56.05 54462.12 88888.00 2016-12-25 19:16:08.125 360 12651.98 56.02 54462.12 88888.00 2016-12-25 19:16:08.250 360 12651.92 56.02 54462.12 88888.00 2016-12-25 19:16:08.375 360 12651.92 56.05 54462.12 88888.00 2016-12-25 19:16:08.500 360 12651.98 56.08 54462.12 88888.00 2016-12-25 19:16:08.625 360 12651.98 56.08 54462.07 88888.00 2016-12-25 19:16:08.750 360 12651.92 56.10 54462.05 88888.00 2016-12-25 19:16:08.875 360 12651.85 56.12 54462.03 88888.00 2016-12-25 19:16:09.000 360 12651.85 56.12 54462.00 88888.00 2016-12-25 19:16:09.125 360 12651.85 56.10 54462.00 88888.00 2016-12-25 19:16:09.250 360 12651.75 56.12 54462.03 88888.00 2016-12-25 19:16:09.375 360 12651.67 56.17 54462.00 88888.00 2016-12-25 19:16:09.500 360 12651.60 56.20 54462.00 88888.00 2016-12-25 19:16:09.625 360 12651.55 56.20 54462.00 88888.00 2016-12-25 19:16:09.750 360 12651.52 56.20 54461.97 88888.00 2016-12-25 19:16:09.875 360 12651.45 56.20 54461.97 88888.00 2016-12-25 19:16:10.000 360 12651.48 56.20 54461.95 88888.00 2016-12-25 19:16:10.125 360 12651.50 56.25 54461.97 88888.00 2016-12-25 19:16:10.250 360 12651.38 56.27 54461.95 88888.00 2016-12-25 19:16:10.375 360 12651.27 56.33 54461.93 88888.00 2016-12-25 19:16:10.500 360 12651.20 56.33 54461.90 88888.00 2016-12-25 19:16:10.625 360 12651.10 56.33 54461.88 88888.00 2016-12-25 19:16:10.750 360 12651.10 56.33 54461.88 88888.00 2016-12-25 19:16:10.875 360 12651.10 56.35 54461.88 88888.00 2016-12-25 19:16:11.000 360 12651.05 56.40 54461.90 88888.00 2016-12-25 19:16:11.125 360 12651.08 56.45 54461.88 88888.00 2016-12-25 19:16:11.250 360 12650.98 56.45 54461.88 88888.00 2016-12-25 19:16:11.375 360 12650.85 56.50 54461.85 88888.00 2016-12-25 19:16:11.500 360 12650.80 56.52 54461.82 88888.00 2016-12-25 19:16:11.625 360 12650.70 56.52 54461.82 88888.00 2016-12-25 19:16:11.750 360 12650.58 56.52 54461.80 88888.00 2016-12-25 19:16:11.875 360 12650.52 56.60 54461.80 88888.00 2016-12-25 19:16:12.000 360 12650.55 56.65 54461.80 88888.00 2016-12-25 19:16:12.125 360 12650.55 56.65 54461.85 88888.00 2016-12-25 19:16:12.250 360 12650.40 56.67 54461.80 88888.00 2016-12-25 19:16:12.375 360 12650.33 56.73 54461.80 88888.00 2016-12-25 19:16:12.500 360 12650.25 56.75 54461.78 88888.00 2016-12-25 19:16:12.625 360 12650.15 56.80 54461.75 88888.00 2016-12-25 19:16:12.750 360 12650.02 56.83 54461.75 88888.00 2016-12-25 19:16:12.875 360 12649.92 56.88 54461.75 88888.00 2016-12-25 19:16:13.000 360 12649.90 56.95 54461.75 88888.00 2016-12-25 19:16:13.125 360 12649.85 56.98 54461.72 88888.00 2016-12-25 19:16:13.250 360 12649.73 56.98 54461.72 88888.00 2016-12-25 19:16:13.375 360 12649.62 57.00 54461.72 88888.00 2016-12-25 19:16:13.500 360 12649.55 57.10 54461.72 88888.00 2016-12-25 19:16:13.625 360 12649.45 57.12 54461.72 88888.00 2016-12-25 19:16:13.750 360 12649.35 57.17 54461.72 88888.00 2016-12-25 19:16:13.875 360 12649.27 57.25 54461.72 88888.00 2016-12-25 19:16:14.000 360 12649.23 57.30 54461.70 88888.00 2016-12-25 19:16:14.125 360 12649.17 57.35 54461.68 88888.00 2016-12-25 19:16:14.250 360 12649.00 57.38 54461.68 88888.00 2016-12-25 19:16:14.375 360 12648.90 57.42 54461.65 88888.00 2016-12-25 19:16:14.500 360 12648.77 57.45 54461.68 88888.00 2016-12-25 19:16:14.625 360 12648.67 57.52 54461.68 88888.00 2016-12-25 19:16:14.750 360 12648.62 57.60 54461.68 88888.00 2016-12-25 19:16:14.875 360 12648.58 57.62 54461.65 88888.00 2016-12-25 19:16:15.000 360 12648.40 57.62 54461.65 88888.00 2016-12-25 19:16:15.125 360 12648.27 57.65 54461.68 88888.00 2016-12-25 19:16:15.250 360 12648.20 57.70 54461.65 88888.00 2016-12-25 19:16:15.375 360 12648.15 57.77 54461.68 88888.00 2016-12-25 19:16:15.500 360 12648.08 57.80 54461.68 88888.00 2016-12-25 19:16:15.625 360 12647.98 57.85 54461.68 88888.00 2016-12-25 19:16:15.750 360 12647.92 57.90 54461.65 88888.00 2016-12-25 19:16:15.875 360 12647.83 57.92 54461.62 88888.00 2016-12-25 19:16:16.000 360 12647.70 57.98 54461.65 88888.00 2016-12-25 19:16:16.125 360 12647.65 58.02 54461.68 88888.00 2016-12-25 19:16:16.250 360 12647.52 58.10 54461.65 88888.00 2016-12-25 19:16:16.375 360 12647.48 58.15 54461.65 88888.00 2016-12-25 19:16:16.500 360 12647.50 58.23 54461.62 88888.00 2016-12-25 19:16:16.625 360 12647.42 58.27 54461.62 88888.00 2016-12-25 19:16:16.750 360 12647.27 58.30 54461.62 88888.00 2016-12-25 19:16:16.875 360 12647.23 58.40 54461.62 88888.00 2016-12-25 19:16:17.000 360 12647.12 58.45 54461.62 88888.00 2016-12-25 19:16:17.125 360 12646.95 58.48 54461.65 88888.00 2016-12-25 19:16:17.250 360 12646.88 58.58 54461.62 88888.00 2016-12-25 19:16:17.375 360 12646.88 58.62 54461.62 88888.00 2016-12-25 19:16:17.500 360 12646.85 58.67 54461.60 88888.00 2016-12-25 19:16:17.625 360 12646.80 58.73 54461.60 88888.00 2016-12-25 19:16:17.750 360 12646.73 58.77 54461.60 88888.00 2016-12-25 19:16:17.875 360 12646.62 58.83 54461.60 88888.00 2016-12-25 19:16:18.000 360 12646.48 58.90 54461.57 88888.00 2016-12-25 19:16:18.125 360 12646.38 58.95 54461.60 88888.00 2016-12-25 19:16:18.250 360 12646.27 59.00 54461.62 88888.00 2016-12-25 19:16:18.375 360 12646.30 59.08 54461.60 88888.00 2016-12-25 19:16:18.500 360 12646.25 59.12 54461.60 88888.00 2016-12-25 19:16:18.625 360 12646.17 59.23 54461.60 88888.00 2016-12-25 19:16:18.750 360 12646.02 59.27 54461.57 88888.00 2016-12-25 19:16:18.875 360 12645.95 59.33 54461.57 88888.00 2016-12-25 19:16:19.000 360 12645.95 59.38 54461.57 88888.00 2016-12-25 19:16:19.125 360 12645.92 59.42 54461.60 88888.00 2016-12-25 19:16:19.250 360 12645.85 59.52 54461.60 88888.00 2016-12-25 19:16:19.375 360 12645.73 59.58 54461.57 88888.00 2016-12-25 19:16:19.500 360 12645.67 59.65 54461.57 88888.00 2016-12-25 19:16:19.625 360 12645.62 59.67 54461.60 88888.00 2016-12-25 19:16:19.750 360 12645.60 59.75 54461.55 88888.00 2016-12-25 19:16:19.875 360 12645.58 59.85 54461.57 88888.00 2016-12-25 19:16:20.000 360 12645.50 59.92 54461.55 88888.00 2016-12-25 19:16:20.125 360 12645.42 59.98 54461.57 88888.00 2016-12-25 19:16:20.250 360 12645.33 60.00 54461.57 88888.00 2016-12-25 19:16:20.375 360 12645.27 60.05 54461.57 88888.00 2016-12-25 19:16:20.500 360 12645.25 60.10 54461.55 88888.00 2016-12-25 19:16:20.625 360 12645.25 60.15 54461.55 88888.00 2016-12-25 19:16:20.750 360 12645.25 60.17 54461.53 88888.00 2016-12-25 19:16:20.875 360 12645.20 60.25 54461.53 88888.00 2016-12-25 19:16:21.000 360 12645.10 60.30 54461.53 88888.00 2016-12-25 19:16:21.125 360 12644.98 60.35 54461.53 88888.00 2016-12-25 19:16:21.250 360 12644.92 60.42 54461.50 88888.00 2016-12-25 19:16:21.375 360 12644.95 60.50 54461.50 88888.00 2016-12-25 19:16:21.500 360 12644.85 60.52 54461.50 88888.00 2016-12-25 19:16:21.625 360 12644.77 60.58 54461.50 88888.00 2016-12-25 19:16:21.750 360 12644.75 60.62 54461.50 88888.00 2016-12-25 19:16:21.875 360 12644.80 60.70 54461.50 88888.00 2016-12-25 19:16:22.000 360 12644.77 60.73 54461.45 88888.00 2016-12-25 19:16:22.125 360 12644.75 60.80 54461.45 88888.00 2016-12-25 19:16:22.250 360 12644.70 60.85 54461.43 88888.00 2016-12-25 19:16:22.375 360 12644.67 60.92 54461.43 88888.00 2016-12-25 19:16:22.500 360 12644.65 60.98 54461.43 88888.00 2016-12-25 19:16:22.625 360 12644.55 61.00 54461.45 88888.00 2016-12-25 19:16:22.750 360 12644.52 61.05 54461.43 88888.00 2016-12-25 19:16:22.875 360 12644.50 61.12 54461.40 88888.00 2016-12-25 19:16:23.000 360 12644.50 61.17 54461.38 88888.00 2016-12-25 19:16:23.125 360 12644.50 61.17 54461.35 88888.00 2016-12-25 19:16:23.250 360 12644.50 61.25 54461.32 88888.00 2016-12-25 19:16:23.375 360 12644.50 61.30 54461.32 88888.00 2016-12-25 19:16:23.500 360 12644.58 61.38 54461.32 88888.00 2016-12-25 19:16:23.625 360 12644.60 61.48 54461.28 88888.00 2016-12-25 19:16:23.750 360 12644.60 61.52 54461.30 88888.00 2016-12-25 19:16:23.875 360 12644.60 61.52 54461.28 88888.00 2016-12-25 19:16:24.000 360 12644.60 61.60 54461.28 88888.00 2016-12-25 19:16:24.125 360 12644.62 61.67 54461.25 88888.00 2016-12-25 19:16:24.250 360 12644.67 61.73 54461.22 88888.00 2016-12-25 19:16:24.375 360 12644.70 61.80 54461.20 88888.00 2016-12-25 19:16:24.500 360 12644.77 61.90 54461.20 88888.00 2016-12-25 19:16:24.625 360 12644.83 61.90 54461.20 88888.00 2016-12-25 19:16:24.750 360 12644.83 61.98 54461.18 88888.00 2016-12-25 19:16:24.875 360 12644.83 62.05 54461.15 88888.00 2016-12-25 19:16:25.000 360 12644.90 62.10 54461.10 88888.00 2016-12-25 19:16:25.125 360 12645.00 62.20 54461.10 88888.00 2016-12-25 19:16:25.250 360 12645.12 62.30 54461.10 88888.00 2016-12-25 19:16:25.375 360 12645.17 62.38 54461.07 88888.00 2016-12-25 19:16:25.500 360 12645.15 62.48 54461.05 88888.00 2016-12-25 19:16:25.625 360 12645.20 62.55 54461.03 88888.00 2016-12-25 19:16:25.750 360 12645.25 62.62 54461.00 88888.00 2016-12-25 19:16:25.875 360 12645.27 62.73 54461.00 88888.00 2016-12-25 19:16:26.000 360 12645.33 62.83 54460.97 88888.00 2016-12-25 19:16:26.125 360 12645.42 62.90 54460.95 88888.00 2016-12-25 19:16:26.250 360 12645.50 63.00 54460.95 88888.00 2016-12-25 19:16:26.375 360 12645.60 63.05 54460.93 88888.00 2016-12-25 19:16:26.500 360 12645.67 63.12 54460.90 88888.00 2016-12-25 19:16:26.625 360 12645.77 63.17 54460.88 88888.00 2016-12-25 19:16:26.750 360 12645.88 63.25 54460.85 88888.00 2016-12-25 19:16:26.875 360 12645.95 63.33 54460.80 88888.00 2016-12-25 19:16:27.000 360 12645.98 63.40 54460.78 88888.00 2016-12-25 19:16:27.125 360 12646.10 63.45 54460.78 88888.00 2016-12-25 19:16:27.250 360 12646.20 63.52 54460.75 88888.00 2016-12-25 19:16:27.375 360 12646.30 63.60 54460.72 88888.00 2016-12-25 19:16:27.500 360 12646.38 63.67 54460.72 88888.00 2016-12-25 19:16:27.625 360 12646.48 63.77 54460.72 88888.00 2016-12-25 19:16:27.750 360 12646.60 63.80 54460.70 88888.00 2016-12-25 19:16:27.875 360 12646.77 63.85 54460.68 88888.00 2016-12-25 19:16:28.000 360 12646.88 63.95 54460.60 88888.00 2016-12-25 19:16:28.125 360 12646.90 64.03 54460.60 88888.00 2016-12-25 19:16:28.250 360 12646.92 64.05 54460.55 88888.00 2016-12-25 19:16:28.375 360 12647.08 64.12 54460.55 88888.00 2016-12-25 19:16:28.500 360 12647.23 64.20 54460.53 88888.00 2016-12-25 19:16:28.625 360 12647.38 64.25 54460.50 88888.00 2016-12-25 19:16:28.750 360 12647.48 64.28 54460.45 88888.00 2016-12-25 19:16:28.875 360 12647.58 64.33 54460.45 88888.00 2016-12-25 19:16:29.000 360 12647.70 64.42 54460.40 88888.00 2016-12-25 19:16:29.125 360 12647.77 64.47 54460.38 88888.00 2016-12-25 19:16:29.250 360 12647.88 64.47 54460.38 88888.00 2016-12-25 19:16:29.375 360 12648.05 64.50 54460.32 88888.00 2016-12-25 19:16:29.500 360 12648.12 64.58 54460.28 88888.00 2016-12-25 19:16:29.625 360 12648.30 64.60 54460.30 88888.00 2016-12-25 19:16:29.750 360 12648.42 64.67 54460.28 88888.00 2016-12-25 19:16:29.875 360 12648.52 64.72 54460.25 88888.00 2016-12-25 19:16:30.000 360 12648.60 64.72 54460.20 88888.00 2016-12-25 19:16:30.125 360 12648.75 64.78 54460.20 88888.00 2016-12-25 19:16:30.250 360 12648.88 64.83 54460.18 88888.00 2016-12-25 19:16:30.375 360 12648.98 64.88 54460.15 88888.00 2016-12-25 19:16:30.500 360 12649.08 64.92 54460.15 88888.00 2016-12-25 19:16:30.625 360 12649.23 64.95 54460.12 88888.00 2016-12-25 19:16:30.750 360 12649.33 64.97 54460.10 88888.00 2016-12-25 19:16:30.875 360 12649.45 65.00 54460.07 88888.00 2016-12-25 19:16:31.000 360 12649.62 65.05 54460.05 88888.00 2016-12-25 19:16:31.125 360 12649.73 65.08 54460.05 88888.00 2016-12-25 19:16:31.250 360 12649.75 65.05 54460.03 88888.00 2016-12-25 19:16:31.375 360 12649.88 65.08 54460.00 88888.00 2016-12-25 19:16:31.500 360 12649.98 65.10 54460.00 88888.00 2016-12-25 19:16:31.625 360 12650.12 65.15 54459.97 88888.00 2016-12-25 19:16:31.750 360 12650.30 65.17 54460.00 88888.00 2016-12-25 19:16:31.875 360 12650.38 65.20 54459.97 88888.00 2016-12-25 19:16:32.000 360 12650.42 65.25 54459.95 88888.00 2016-12-25 19:16:32.125 360 12650.58 65.25 54459.97 88888.00 2016-12-25 19:16:32.250 360 12650.65 65.25 54459.93 88888.00 2016-12-25 19:16:32.375 360 12650.75 65.28 54459.93 88888.00 2016-12-25 19:16:32.500 360 12650.85 65.30 54459.93 88888.00 2016-12-25 19:16:32.625 360 12650.98 65.33 54459.90 88888.00 2016-12-25 19:16:32.750 360 12651.10 65.30 54459.93 88888.00 2016-12-25 19:16:32.875 360 12651.20 65.33 54459.88 88888.00 2016-12-25 19:16:33.000 360 12651.30 65.33 54459.82 88888.00 2016-12-25 19:16:33.125 360 12651.40 65.33 54459.85 88888.00 2016-12-25 19:16:33.250 360 12651.50 65.35 54459.85 88888.00 2016-12-25 19:16:33.375 360 12651.58 65.35 54459.82 88888.00 2016-12-25 19:16:33.500 360 12651.67 65.35 54459.80 88888.00 2016-12-25 19:16:33.625 360 12651.77 65.35 54459.78 88888.00 2016-12-25 19:16:33.750 360 12651.88 65.35 54459.75 88888.00 2016-12-25 19:16:33.875 360 12651.98 65.33 54459.75 88888.00 2016-12-25 19:16:34.000 360 12652.08 65.28 54459.72 88888.00 2016-12-25 19:16:34.125 360 12652.20 65.28 54459.75 88888.00 2016-12-25 19:16:34.250 360 12652.40 65.30 54459.72 88888.00 2016-12-25 19:16:34.375 360 12652.50 65.33 54459.72 88888.00 2016-12-25 19:16:34.500 360 12652.55 65.30 54459.70 88888.00 2016-12-25 19:16:34.625 360 12652.70 65.28 54459.70 88888.00 2016-12-25 19:16:34.750 360 12652.80 65.28 54459.70 88888.00 2016-12-25 19:16:34.875 360 12652.80 65.28 54459.70 88888.00 2016-12-25 19:16:35.000 360 12652.83 65.28 54459.65 88888.00 2016-12-25 19:16:35.125 360 12652.95 65.25 54459.65 88888.00 2016-12-25 19:16:35.250 360 12653.12 65.22 54459.62 88888.00 2016-12-25 19:16:35.375 360 12653.27 65.25 54459.62 88888.00 2016-12-25 19:16:35.500 360 12653.33 65.22 54459.60 88888.00 2016-12-25 19:16:35.625 360 12653.38 65.17 54459.60 88888.00 2016-12-25 19:16:35.750 360 12653.42 65.17 54459.60 88888.00 2016-12-25 19:16:35.875 360 12653.58 65.20 54459.60 88888.00 2016-12-25 19:16:36.000 360 12653.70 65.20 54459.57 88888.00 2016-12-25 19:16:36.125 360 12653.75 65.20 54459.55 88888.00 2016-12-25 19:16:36.250 360 12653.88 65.20 54459.55 88888.00 2016-12-25 19:16:36.375 360 12654.00 65.17 54459.55 88888.00 2016-12-25 19:16:36.500 360 12654.05 65.15 54459.57 88888.00 2016-12-25 19:16:36.625 360 12654.12 65.20 54459.57 88888.00 2016-12-25 19:16:36.750 360 12654.12 65.25 54459.55 88888.00 2016-12-25 19:16:36.875 360 12654.20 65.25 54459.53 88888.00 2016-12-25 19:16:37.000 360 12654.33 65.22 54459.55 88888.00 2016-12-25 19:16:37.125 360 12654.40 65.25 54459.53 88888.00 2016-12-25 19:16:37.250 360 12654.42 65.25 54459.53 88888.00 2016-12-25 19:16:37.375 360 12654.55 65.22 54459.53 88888.00 2016-12-25 19:16:37.500 360 12654.70 65.22 54459.53 88888.00 2016-12-25 19:16:37.625 360 12654.75 65.22 54459.47 88888.00 2016-12-25 19:16:37.750 360 12654.98 65.20 54459.45 88888.00 2016-12-25 19:16:37.875 360 12655.10 65.20 54459.40 88888.00 2016-12-25 19:16:38.000 360 12655.15 65.20 54459.43 88888.00 2016-12-25 19:16:38.125 360 12655.20 65.25 54459.40 88888.00 2016-12-25 19:16:38.250 360 12655.27 65.22 54459.38 88888.00 2016-12-25 19:16:38.375 360 12655.30 65.22 54459.35 88888.00 2016-12-25 19:16:38.500 360 12655.38 65.22 54459.38 88888.00 2016-12-25 19:16:38.625 360 12655.52 65.25 54459.35 88888.00 2016-12-25 19:16:38.750 360 12655.62 65.22 54459.32 88888.00 2016-12-25 19:16:38.875 360 12655.77 65.25 54459.32 88888.00 2016-12-25 19:16:39.000 360 12655.85 65.25 54459.30 88888.00 2016-12-25 19:16:39.125 360 12655.95 65.28 54459.28 88888.00 2016-12-25 19:16:39.250 360 12655.98 65.28 54459.28 88888.00 2016-12-25 19:16:39.375 360 12656.02 65.33 54459.28 88888.00 2016-12-25 19:16:39.500 360 12656.15 65.38 54459.28 88888.00 2016-12-25 19:16:39.625 360 12656.27 65.35 54459.25 88888.00 2016-12-25 19:16:39.750 360 12656.33 65.35 54459.20 88888.00 2016-12-25 19:16:39.875 360 12656.38 65.40 54459.18 88888.00 2016-12-25 19:16:40.000 360 12656.42 65.42 54459.18 88888.00 2016-12-25 19:16:40.125 360 12656.50 65.47 54459.18 88888.00 2016-12-25 19:16:40.250 360 12656.62 65.47 54459.20 88888.00 2016-12-25 19:16:40.375 360 12656.73 65.47 54459.18 88888.00 2016-12-25 19:16:40.500 360 12656.75 65.50 54459.18 88888.00 2016-12-25 19:16:40.625 360 12656.77 65.53 54459.18 88888.00 2016-12-25 19:16:40.750 360 12656.85 65.58 54459.15 88888.00 2016-12-25 19:16:40.875 360 12656.90 65.58 54459.12 88888.00 2016-12-25 19:16:41.000 360 12656.95 65.60 54459.12 88888.00 2016-12-25 19:16:41.125 360 12657.00 65.62 54459.10 88888.00 2016-12-25 19:16:41.250 360 12657.08 65.70 54459.10 88888.00 2016-12-25 19:16:41.375 360 12657.23 65.72 54459.10 88888.00 2016-12-25 19:16:41.500 360 12657.17 65.75 54459.07 88888.00 2016-12-25 19:16:41.625 360 12657.20 65.75 54459.05 88888.00 2016-12-25 19:16:41.750 360 12657.20 65.78 54459.05 88888.00 2016-12-25 19:16:41.875 360 12657.23 65.85 54459.07 88888.00 2016-12-25 19:16:42.000 360 12657.25 65.88 54459.10 88888.00 2016-12-25 19:16:42.125 360 12657.30 65.85 54459.12 88888.00 2016-12-25 19:16:42.250 360 12657.30 65.90 54459.10 88888.00 2016-12-25 19:16:42.375 360 12657.42 65.95 54459.07 88888.00 2016-12-25 19:16:42.500 360 12657.50 66.00 54459.07 88888.00 2016-12-25 19:16:42.625 360 12657.48 66.03 54459.07 88888.00 2016-12-25 19:16:42.750 360 12657.48 66.05 54459.07 88888.00 2016-12-25 19:16:42.875 360 12657.50 66.08 54459.07 88888.00 2016-12-25 19:16:43.000 360 12657.52 66.10 54459.05 88888.00 2016-12-25 19:16:43.125 360 12657.50 66.12 54459.07 88888.00 2016-12-25 19:16:43.250 360 12657.50 66.15 54459.07 88888.00 2016-12-25 19:16:43.375 360 12657.55 66.20 54459.05 88888.00 2016-12-25 19:16:43.500 360 12657.60 66.25 54459.05 88888.00 2016-12-25 19:16:43.625 360 12657.58 66.28 54459.05 88888.00 2016-12-25 19:16:43.750 360 12657.52 66.33 54459.07 88888.00 2016-12-25 19:16:43.875 360 12657.52 66.35 54459.07 88888.00 2016-12-25 19:16:44.000 360 12657.50 66.35 54459.10 88888.00 2016-12-25 19:16:44.125 360 12657.48 66.38 54459.10 88888.00 2016-12-25 19:16:44.250 360 12657.35 66.40 54459.07 88888.00 2016-12-25 19:16:44.375 360 12657.25 66.40 54459.10 88888.00 2016-12-25 19:16:44.500 360 12657.15 66.40 54459.12 88888.00 2016-12-25 19:16:44.625 360 12657.12 66.42 54459.12 88888.00 2016-12-25 19:16:44.750 360 12657.10 66.47 54459.12 88888.00 2016-12-25 19:16:44.875 360 12657.05 66.50 54459.15 88888.00 2016-12-25 19:16:45.000 360 12656.95 66.50 54459.12 88888.00 2016-12-25 19:16:45.125 360 12656.88 66.53 54459.15 88888.00 2016-12-25 19:16:45.250 360 12656.77 66.55 54459.18 88888.00 2016-12-25 19:16:45.375 360 12656.75 66.55 54459.18 88888.00 2016-12-25 19:16:45.500 360 12656.62 66.58 54459.20 88888.00 2016-12-25 19:16:45.625 360 12656.52 66.58 54459.25 88888.00 2016-12-25 19:16:45.750 360 12656.55 66.62 54459.25 88888.00 2016-12-25 19:16:45.875 360 12656.40 66.65 54459.25 88888.00 2016-12-25 19:16:46.000 360 12656.25 66.62 54459.28 88888.00 2016-12-25 19:16:46.125 360 12656.15 66.60 54459.28 88888.00 2016-12-25 19:16:46.250 360 12656.05 66.65 54459.30 88888.00 2016-12-25 19:16:46.375 360 12655.98 66.62 54459.32 88888.00 2016-12-25 19:16:46.500 360 12655.88 66.65 54459.32 88888.00 2016-12-25 19:16:46.625 360 12655.77 66.65 54459.35 88888.00 2016-12-25 19:16:46.750 360 12655.65 66.62 54459.40 88888.00 2016-12-25 19:16:46.875 360 12655.58 66.60 54459.43 88888.00 2016-12-25 19:16:47.000 360 12655.48 66.62 54459.45 88888.00 2016-12-25 19:16:47.125 360 12655.30 66.60 54459.50 88888.00 2016-12-25 19:16:47.250 360 12655.12 66.58 54459.55 88888.00 2016-12-25 19:16:47.375 360 12655.00 66.55 54459.55 88888.00 2016-12-25 19:16:47.500 360 12654.90 66.55 54459.57 88888.00 2016-12-25 19:16:47.625 360 12654.80 66.55 54459.60 88888.00 2016-12-25 19:16:47.750 360 12654.65 66.50 54459.62 88888.00 2016-12-25 19:16:47.875 360 12654.50 66.50 54459.65 88888.00 2016-12-25 19:16:48.000 360 12654.38 66.50 54459.68 88888.00 2016-12-25 19:16:48.125 360 12654.23 66.47 54459.72 88888.00 2016-12-25 19:16:48.250 360 12654.05 66.47 54459.78 88888.00 2016-12-25 19:16:48.375 360 12653.95 66.50 54459.80 88888.00 2016-12-25 19:16:48.500 360 12653.83 66.45 54459.80 88888.00 2016-12-25 19:16:48.625 360 12653.67 66.42 54459.80 88888.00 2016-12-25 19:16:48.750 360 12653.55 66.42 54459.82 88888.00 2016-12-25 19:16:48.875 360 12653.45 66.42 54459.88 88888.00 2016-12-25 19:16:49.000 360 12653.38 66.40 54459.90 88888.00 2016-12-25 19:16:49.125 360 12653.27 66.38 54459.93 88888.00 2016-12-25 19:16:49.250 360 12653.08 66.35 54459.97 88888.00 2016-12-25 19:16:49.375 360 12652.95 66.38 54460.00 88888.00 2016-12-25 19:16:49.500 360 12652.88 66.33 54460.00 88888.00 2016-12-25 19:16:49.625 360 12652.77 66.28 54460.03 88888.00 2016-12-25 19:16:49.750 360 12652.65 66.25 54460.05 88888.00 2016-12-25 19:16:49.875 360 12652.48 66.25 54460.12 88888.00 2016-12-25 19:16:50.000 360 12652.30 66.20 54460.12 88888.00 2016-12-25 19:16:50.125 360 12652.12 66.20 54460.18 88888.00 2016-12-25 19:16:50.250 360 12651.92 66.17 54460.25 88888.00 2016-12-25 19:16:50.375 360 12651.83 66.20 54460.28 88888.00 2016-12-25 19:16:50.500 360 12651.73 66.15 54460.30 88888.00 2016-12-25 19:16:50.625 360 12651.60 66.10 54460.30 88888.00 2016-12-25 19:16:50.750 360 12651.52 66.10 54460.32 88888.00 2016-12-25 19:16:50.875 360 12651.38 66.08 54460.38 88888.00 2016-12-25 19:16:51.000 360 12651.27 66.08 54460.38 88888.00 2016-12-25 19:16:51.125 360 12651.23 66.03 54460.43 88888.00 2016-12-25 19:16:51.250 360 12651.12 65.95 54460.47 88888.00 2016-12-25 19:16:51.375 360 12650.98 65.95 54460.53 88888.00 2016-12-25 19:16:51.500 360 12650.80 65.97 54460.55 88888.00 2016-12-25 19:16:51.625 360 12650.70 65.95 54460.57 88888.00 2016-12-25 19:16:51.750 360 12650.55 65.88 54460.60 88888.00 2016-12-25 19:16:51.875 360 12650.42 65.85 54460.60 88888.00 2016-12-25 19:16:52.000 360 12650.35 65.85 54460.65 88888.00 2016-12-25 19:16:52.125 360 12650.25 65.83 54460.70 88888.00 2016-12-25 19:16:52.250 360 12650.10 65.75 54460.75 88888.00 2016-12-25 19:16:52.375 360 12649.95 65.72 54460.78 88888.00 2016-12-25 19:16:52.500 360 12649.80 65.67 54460.80 88888.00 2016-12-25 19:16:52.625 360 12649.70 65.67 54460.82 88888.00 2016-12-25 19:16:52.750 360 12649.62 65.67 54460.88 88888.00 2016-12-25 19:16:52.875 360 12649.55 65.62 54460.88 88888.00 2016-12-25 19:16:53.000 360 12649.42 65.55 54460.90 88888.00 2016-12-25 19:16:53.125 360 12649.25 65.55 54460.95 88888.00 2016-12-25 19:16:53.250 360 12649.08 65.47 54460.97 88888.00 2016-12-25 19:16:53.375 360 12648.98 65.42 54461.03 88888.00 2016-12-25 19:16:53.500 360 12648.83 65.35 54461.05 88888.00 2016-12-25 19:16:53.625 360 12648.75 65.30 54461.05 88888.00 2016-12-25 19:16:53.750 360 12648.67 65.28 54461.10 88888.00 2016-12-25 19:16:53.875 360 12648.50 65.17 54461.15 88888.00 2016-12-25 19:16:54.000 360 12648.33 65.10 54461.18 88888.00 2016-12-25 19:16:54.125 360 12648.20 65.08 54461.20 88888.00 2016-12-25 19:16:54.250 360 12648.10 65.03 54461.25 88888.00 2016-12-25 19:16:54.375 360 12648.00 64.97 54461.25 88888.00 2016-12-25 19:16:54.500 360 12647.88 64.88 54461.32 88888.00 2016-12-25 19:16:54.625 360 12647.75 64.80 54461.35 88888.00 2016-12-25 19:16:54.750 360 12647.70 64.80 54461.35 88888.00 2016-12-25 19:16:54.875 360 12647.60 64.78 54461.38 88888.00 2016-12-25 19:16:55.000 360 12647.55 64.67 54461.40 88888.00 2016-12-25 19:16:55.125 360 12647.48 64.55 54461.43 88888.00 2016-12-25 19:16:55.250 360 12647.42 64.50 54461.47 88888.00 2016-12-25 19:16:55.375 360 12647.33 64.47 54461.50 88888.00 2016-12-25 19:16:55.500 360 12647.15 64.38 54461.50 88888.00 2016-12-25 19:16:55.625 360 12647.10 64.33 54461.53 88888.00 2016-12-25 19:16:55.750 360 12647.02 64.28 54461.55 88888.00 2016-12-25 19:16:55.875 360 12646.95 64.25 54461.60 88888.00 2016-12-25 19:16:56.000 360 12646.88 64.15 54461.62 88888.00 2016-12-25 19:16:56.125 360 12646.83 64.10 54461.68 88888.00 2016-12-25 19:16:56.250 360 12646.70 64.00 54461.70 88888.00 2016-12-25 19:16:56.375 360 12646.73 63.95 54461.68 88888.00 2016-12-25 19:16:56.500 360 12646.67 63.92 54461.72 88888.00 2016-12-25 19:16:56.625 360 12646.60 63.83 54461.72 88888.00 2016-12-25 19:16:56.750 360 12646.50 63.75 54461.75 88888.00 2016-12-25 19:16:56.875 360 12646.38 63.70 54461.75 88888.00 2016-12-25 19:16:57.000 360 12646.30 63.62 54461.78 88888.00 2016-12-25 19:16:57.125 360 12646.25 63.55 54461.82 88888.00 2016-12-25 19:16:57.250 360 12646.23 63.45 54461.82 88888.00 2016-12-25 19:16:57.375 360 12646.17 63.40 54461.82 88888.00 2016-12-25 19:16:57.500 360 12646.17 63.35 54461.88 88888.00 2016-12-25 19:16:57.625 360 12646.23 63.27 54461.85 88888.00 2016-12-25 19:16:57.750 360 12646.23 63.17 54461.88 88888.00 2016-12-25 19:16:57.875 360 12646.10 63.12 54461.88 88888.00 2016-12-25 19:16:58.000 360 12646.05 63.02 54461.85 88888.00 2016-12-25 19:16:58.125 360 12645.98 62.95 54461.90 88888.00 2016-12-25 19:16:58.250 360 12645.95 62.88 54461.93 88888.00 2016-12-25 19:16:58.375 360 12645.95 62.83 54461.95 88888.00 2016-12-25 19:16:58.500 360 12645.95 62.75 54461.95 88888.00 2016-12-25 19:16:58.625 360 12645.95 62.70 54461.97 88888.00 2016-12-25 19:16:58.750 360 12645.92 62.65 54461.97 88888.00 2016-12-25 19:16:58.875 360 12645.88 62.55 54461.97 88888.00 2016-12-25 19:16:59.000 360 12645.77 62.45 54461.95 88888.00 2016-12-25 19:16:59.125 360 12645.75 62.40 54461.97 88888.00 2016-12-25 19:16:59.250 360 12645.80 62.30 54462.00 88888.00 2016-12-25 19:16:59.375 360 12645.80 62.25 54462.03 88888.00 2016-12-25 19:16:59.500 360 12645.77 62.20 54462.00 88888.00 2016-12-25 19:16:59.625 360 12645.73 62.10 54462.00 88888.00 2016-12-25 19:16:59.750 360 12645.70 62.05 54462.00 88888.00 2016-12-25 19:16:59.875 360 12645.73 61.98 54461.97 88888.00 2016-12-25 19:17:00.000 360 12645.67 61.85 54462.00 88888.00 2016-12-25 19:17:00.125 360 12645.65 61.83 54462.00 88888.00 2016-12-25 19:17:00.250 360 12645.65 61.73 54462.00 88888.00 2016-12-25 19:17:00.375 360 12645.70 61.73 54462.00 88888.00 2016-12-25 19:17:00.500 360 12645.75 61.67 54462.00 88888.00 2016-12-25 19:17:00.625 360 12645.75 61.62 54462.03 88888.00 2016-12-25 19:17:00.750 360 12645.77 61.55 54462.00 88888.00 2016-12-25 19:17:00.875 360 12645.83 61.52 54462.03 88888.00 2016-12-25 19:17:01.000 360 12645.83 61.48 54462.00 88888.00 2016-12-25 19:17:01.125 360 12645.85 61.42 54462.00 88888.00 2016-12-25 19:17:01.250 360 12645.90 61.33 54462.00 88888.00 2016-12-25 19:17:01.375 360 12645.92 61.27 54462.00 88888.00 2016-12-25 19:17:01.500 360 12645.98 61.25 54461.95 88888.00 2016-12-25 19:17:01.625 360 12645.98 61.20 54461.95 88888.00 2016-12-25 19:17:01.750 360 12646.02 61.10 54461.95 88888.00 2016-12-25 19:17:01.875 360 12645.98 61.08 54461.95 88888.00 2016-12-25 19:17:02.000 360 12646.08 61.05 54461.95 88888.00 2016-12-25 19:17:02.125 360 12646.20 61.05 54461.95 88888.00 2016-12-25 19:17:02.250 360 12646.20 60.95 54461.93 88888.00 2016-12-25 19:17:02.375 360 12646.15 60.90 54461.90 88888.00 2016-12-25 19:17:02.500 360 12646.17 60.90 54461.88 88888.00 2016-12-25 19:17:02.625 360 12646.33 60.90 54461.88 88888.00 2016-12-25 19:17:02.750 360 12646.35 60.85 54461.88 88888.00 2016-12-25 19:17:02.875 360 12646.35 60.83 54461.88 88888.00 2016-12-25 19:17:03.000 360 12646.35 60.80 54461.88 88888.00 2016-12-25 19:17:03.125 360 12646.38 60.77 54461.88 88888.00 2016-12-25 19:17:03.250 360 12646.48 60.73 54461.82 88888.00 2016-12-25 19:17:03.375 360 12646.52 60.70 54461.82 88888.00 2016-12-25 19:17:03.500 360 12646.52 60.67 54461.80 88888.00 2016-12-25 19:17:03.625 360 12646.52 60.62 54461.75 88888.00 2016-12-25 19:17:03.750 360 12646.55 60.60 54461.75 88888.00 2016-12-25 19:17:03.875 360 12646.62 60.55 54461.72 88888.00 2016-12-25 19:17:04.000 360 12646.75 60.58 54461.68 88888.00 2016-12-25 19:17:04.125 360 12646.77 60.58 54461.70 88888.00 2016-12-25 19:17:04.250 360 12646.88 60.58 54461.70 88888.00 2016-12-25 19:17:04.375 360 12646.92 60.60 54461.65 88888.00 2016-12-25 19:17:04.500 360 12647.00 60.60 54461.60 88888.00 2016-12-25 19:17:04.625 360 12647.05 60.60 54461.57 88888.00 2016-12-25 19:17:04.750 360 12647.15 60.62 54461.57 88888.00 2016-12-25 19:17:04.875 360 12647.23 60.62 54461.57 88888.00 2016-12-25 19:17:05.000 360 12647.38 60.62 54461.55 88888.00 2016-12-25 19:17:05.125 360 12647.50 60.67 54461.53 88888.00 2016-12-25 19:17:05.250 360 12647.48 60.70 54461.47 88888.00 2016-12-25 19:17:05.375 360 12647.58 60.73 54461.45 88888.00 2016-12-25 19:17:05.500 360 12647.62 60.75 54461.43 88888.00 2016-12-25 19:17:05.625 360 12647.77 60.80 54461.40 88888.00 2016-12-25 19:17:05.750 360 12647.88 60.80 54461.35 88888.00 2016-12-25 19:17:05.875 360 12647.92 60.83 54461.38 88888.00 2016-12-25 19:17:06.000 360 12648.02 60.85 54461.35 88888.00 2016-12-25 19:17:06.125 360 12648.10 60.92 54461.30 88888.00 2016-12-25 19:17:06.250 360 12648.23 60.95 54461.28 88888.00 2016-12-25 19:17:06.375 360 12648.33 60.98 54461.25 88888.00 2016-12-25 19:17:06.500 360 12648.42 61.02 54461.18 88888.00 2016-12-25 19:17:06.625 360 12648.48 61.10 54461.15 88888.00 2016-12-25 19:17:06.750 360 12648.52 61.17 54461.07 88888.00 2016-12-25 19:17:06.875 360 12648.70 61.23 54461.05 88888.00 2016-12-25 19:17:07.000 360 12648.80 61.27 54461.00 88888.00 2016-12-25 19:17:07.125 360 12648.85 61.33 54461.00 88888.00 2016-12-25 19:17:07.250 360 12648.92 61.40 54461.00 88888.00 2016-12-25 19:17:07.375 360 12649.05 61.50 54460.95 88888.00 2016-12-25 19:17:07.500 360 12649.17 61.58 54460.93 88888.00 2016-12-25 19:17:07.625 360 12649.27 61.65 54460.90 88888.00 2016-12-25 19:17:07.750 360 12649.40 61.70 54460.85 88888.00 2016-12-25 19:17:07.875 360 12649.48 61.73 54460.80 88888.00 2016-12-25 19:17:08.000 360 12649.58 61.83 54460.78 88888.00 2016-12-25 19:17:08.125 360 12649.73 61.90 54460.75 88888.00 2016-12-25 19:17:08.250 360 12649.83 61.95 54460.72 88888.00 2016-12-25 19:17:08.375 360 12649.85 62.00 54460.70 88888.00 2016-12-25 19:17:08.500 360 12649.85 62.02 54460.70 88888.00 2016-12-25 19:17:08.625 360 12649.98 62.08 54460.68 88888.00 2016-12-25 19:17:08.750 360 12650.15 62.20 54460.60 88888.00 2016-12-25 19:17:08.875 360 12650.33 62.30 54460.53 88888.00 2016-12-25 19:17:09.000 360 12650.45 62.38 54460.50 88888.00 2016-12-25 19:17:09.125 360 12650.58 62.42 54460.45 88888.00 2016-12-25 19:17:09.250 360 12650.62 62.48 54460.38 88888.00 2016-12-25 19:17:09.375 360 12650.70 62.52 54460.38 88888.00 2016-12-25 19:17:09.500 360 12650.85 62.58 54460.35 88888.00 2016-12-25 19:17:09.625 360 12651.00 62.65 54460.30 88888.00 2016-12-25 19:17:09.750 360 12651.17 62.73 54460.28 88888.00 2016-12-25 19:17:09.875 360 12651.27 62.80 54460.22 88888.00 2016-12-25 19:17:10.000 360 12651.30 62.85 54460.15 88888.00 2016-12-25 19:17:10.125 360 12651.40 62.90 54460.12 88888.00 2016-12-25 19:17:10.250 360 12651.55 63.00 54460.12 88888.00 2016-12-25 19:17:10.375 360 12651.65 63.05 54460.07 88888.00 2016-12-25 19:17:10.500 360 12651.77 63.12 54460.03 88888.00 2016-12-25 19:17:10.625 360 12651.88 63.17 54460.00 88888.00 2016-12-25 19:17:10.750 360 12651.95 63.23 54459.97 88888.00 2016-12-25 19:17:10.875 360 12652.02 63.30 54459.95 88888.00 2016-12-25 19:17:11.000 360 12652.17 63.35 54459.90 88888.00 2016-12-25 19:17:11.125 360 12652.33 63.42 54459.88 88888.00 2016-12-25 19:17:11.250 360 12652.42 63.48 54459.82 88888.00 2016-12-25 19:17:11.375 360 12652.52 63.52 54459.80 88888.00 2016-12-25 19:17:11.500 360 12652.60 63.55 54459.75 88888.00 2016-12-25 19:17:11.625 360 12652.75 63.60 54459.70 88888.00 2016-12-25 19:17:11.750 360 12652.90 63.70 54459.62 88888.00 2016-12-25 19:17:11.875 360 12653.02 63.80 54459.60 88888.00 2016-12-25 19:17:12.000 360 12653.10 63.83 54459.55 88888.00 2016-12-25 19:17:12.125 360 12653.23 63.85 54459.55 88888.00 2016-12-25 19:17:12.250 360 12653.40 63.92 54459.50 88888.00 2016-12-25 19:17:12.375 360 12653.55 64.00 54459.45 88888.00 2016-12-25 19:17:12.500 360 12653.65 64.05 54459.43 88888.00 2016-12-25 19:17:12.625 360 12653.80 64.10 54459.38 88888.00 2016-12-25 19:17:12.750 360 12653.88 64.12 54459.35 88888.00 2016-12-25 19:17:12.875 360 12653.98 64.15 54459.30 88888.00 2016-12-25 19:17:13.000 360 12654.05 64.22 54459.25 88888.00 2016-12-25 19:17:13.125 360 12654.12 64.28 54459.25 88888.00 2016-12-25 19:17:13.250 360 12654.25 64.33 54459.20 88888.00 2016-12-25 19:17:13.375 360 12654.40 64.35 54459.18 88888.00 2016-12-25 19:17:13.500 360 12654.45 64.38 54459.15 88888.00 2016-12-25 19:17:13.625 360 12654.55 64.45 54459.10 88888.00 2016-12-25 19:17:13.750 360 12654.73 64.47 54459.07 88888.00 2016-12-25 19:17:13.875 360 12654.88 64.50 54459.00 88888.00 2016-12-25 19:17:14.000 360 12655.00 64.50 54458.95 88888.00 2016-12-25 19:17:14.125 360 12655.10 64.58 54458.90 88888.00 2016-12-25 19:17:14.250 360 12655.20 64.60 54458.90 88888.00 2016-12-25 19:17:14.375 360 12655.30 64.65 54458.88 88888.00 2016-12-25 19:17:14.500 360 12655.42 64.72 54458.85 88888.00 2016-12-25 19:17:14.625 360 12655.55 64.75 54458.78 88888.00 2016-12-25 19:17:14.750 360 12655.62 64.75 54458.75 88888.00 2016-12-25 19:17:14.875 360 12655.83 64.78 54458.72 88888.00 2016-12-25 19:17:15.000 360 12655.95 64.88 54458.65 88888.00 2016-12-25 19:17:15.125 360 12656.02 64.90 54458.65 88888.00 2016-12-25 19:17:15.250 360 12656.10 64.92 54458.62 88888.00 2016-12-25 19:17:15.375 360 12656.20 64.97 54458.60 88888.00 2016-12-25 19:17:15.500 360 12656.30 65.00 54458.57 88888.00 2016-12-25 19:17:15.625 360 12656.45 65.05 54458.53 88888.00 2016-12-25 19:17:15.750 360 12656.58 65.08 54458.50 88888.00 2016-12-25 19:17:15.875 360 12656.67 65.10 54458.47 88888.00 2016-12-25 19:17:16.000 360 12656.73 65.17 54458.45 88888.00 2016-12-25 19:17:16.125 360 12656.88 65.20 54458.43 88888.00 2016-12-25 19:17:16.250 360 12657.00 65.22 54458.38 88888.00 2016-12-25 19:17:16.375 360 12657.08 65.22 54458.35 88888.00 2016-12-25 19:17:16.500 360 12657.08 65.28 54458.30 88888.00 2016-12-25 19:17:16.625 360 12657.20 65.28 54458.28 88888.00 2016-12-25 19:17:16.750 360 12657.30 65.35 54458.25 88888.00 2016-12-25 19:17:16.875 360 12657.38 65.38 54458.22 88888.00 2016-12-25 19:17:17.000 360 12657.48 65.40 54458.20 88888.00 2016-12-25 19:17:17.125 360 12657.52 65.45 54458.15 88888.00 2016-12-25 19:17:17.250 360 12657.60 65.42 54458.10 88888.00 2016-12-25 19:17:17.375 360 12657.73 65.50 54458.07 88888.00 2016-12-25 19:17:17.500 360 12657.85 65.55 54458.03 88888.00 2016-12-25 19:17:17.625 360 12658.02 65.60 54457.97 88888.00 2016-12-25 19:17:17.750 360 12658.17 65.60 54457.95 88888.00 2016-12-25 19:17:17.875 360 12658.25 65.62 54457.95 88888.00 2016-12-25 19:17:18.000 360 12658.35 65.67 54457.93 88888.00 2016-12-25 19:17:18.125 360 12658.40 65.70 54457.90 88888.00 2016-12-25 19:17:18.250 360 12658.45 65.72 54457.88 88888.00 2016-12-25 19:17:18.375 360 12658.55 65.78 54457.82 88888.00 2016-12-25 19:17:18.500 360 12658.67 65.80 54457.80 88888.00 2016-12-25 19:17:18.625 360 12658.75 65.85 54457.78 88888.00 2016-12-25 19:17:18.750 360 12658.92 65.90 54457.72 88888.00 2016-12-25 19:17:18.875 360 12659.05 65.97 54457.70 88888.00 2016-12-25 19:17:19.000 360 12659.10 66.00 54457.68 88888.00 2016-12-25 19:17:19.125 360 12659.12 66.03 54457.68 88888.00 2016-12-25 19:17:19.250 360 12659.15 66.03 54457.65 88888.00 2016-12-25 19:17:19.375 360 12659.23 66.08 54457.62 88888.00 2016-12-25 19:17:19.500 360 12659.35 66.10 54457.60 88888.00 2016-12-25 19:17:19.625 360 12659.45 66.15 54457.57 88888.00 2016-12-25 19:17:19.750 360 12659.48 66.17 54457.55 88888.00 2016-12-25 19:17:19.875 360 12659.48 66.22 54457.53 88888.00 2016-12-25 19:17:20.000 360 12659.52 66.22 54457.47 88888.00 2016-12-25 19:17:20.125 360 12659.62 66.30 54457.47 88888.00 2016-12-25 19:17:20.250 360 12659.75 66.33 54457.40 88888.00 2016-12-25 19:17:20.375 360 12659.83 66.33 54457.38 88888.00 2016-12-25 19:17:20.500 360 12659.90 66.38 54457.38 88888.00 2016-12-25 19:17:20.625 360 12660.00 66.40 54457.40 88888.00 2016-12-25 19:17:20.750 360 12660.15 66.42 54457.32 88888.00 2016-12-25 19:17:20.875 360 12660.23 66.42 54457.28 88888.00 2016-12-25 19:17:21.000 360 12660.20 66.45 54457.25 88888.00 2016-12-25 19:17:21.125 360 12660.27 66.50 54457.25 88888.00 2016-12-25 19:17:21.250 360 12660.33 66.53 54457.25 88888.00 2016-12-25 19:17:21.375 360 12660.40 66.55 54457.22 88888.00 2016-12-25 19:17:21.500 360 12660.48 66.60 54457.20 88888.00 2016-12-25 19:17:21.625 360 12660.55 66.60 54457.18 88888.00 2016-12-25 19:17:21.750 360 12660.58 66.62 54457.18 88888.00 2016-12-25 19:17:21.875 360 12660.58 66.67 54457.18 88888.00 2016-12-25 19:17:22.000 360 12660.62 66.72 54457.18 88888.00 2016-12-25 19:17:22.125 360 12660.67 66.72 54457.18 88888.00 2016-12-25 19:17:22.250 360 12660.73 66.72 54457.12 88888.00 2016-12-25 19:17:22.375 360 12660.83 66.75 54457.10 88888.00 2016-12-25 19:17:22.500 360 12660.90 66.78 54457.07 88888.00 2016-12-25 19:17:22.625 360 12660.92 66.83 54457.07 88888.00 2016-12-25 19:17:22.750 360 12660.95 66.85 54457.05 88888.00 2016-12-25 19:17:22.875 360 12661.08 66.85 54457.03 88888.00 2016-12-25 19:17:23.000 360 12661.12 66.88 54457.03 88888.00 2016-12-25 19:17:23.125 360 12661.15 66.92 54457.05 88888.00 2016-12-25 19:17:23.250 360 12661.10 66.97 54457.05 88888.00 2016-12-25 19:17:23.375 360 12661.20 66.97 54457.03 88888.00 2016-12-25 19:17:23.500 360 12661.23 66.97 54456.97 88888.00 2016-12-25 19:17:23.625 360 12661.23 67.00 54457.00 88888.00 2016-12-25 19:17:23.750 360 12661.25 67.03 54457.00 88888.00 2016-12-25 19:17:23.875 360 12661.25 67.05 54457.00 88888.00 2016-12-25 19:17:24.000 360 12661.27 67.03 54456.97 88888.00 2016-12-25 19:17:24.125 360 12661.25 67.05 54456.97 88888.00 2016-12-25 19:17:24.250 360 12661.25 67.12 54456.97 88888.00 2016-12-25 19:17:24.375 360 12661.25 67.10 54456.97 88888.00 2016-12-25 19:17:24.500 360 12661.33 67.12 54457.00 88888.00 2016-12-25 19:17:24.625 360 12661.40 67.12 54457.00 88888.00 2016-12-25 19:17:24.750 360 12661.40 67.12 54456.95 88888.00 2016-12-25 19:17:24.875 360 12661.45 67.15 54456.93 88888.00 2016-12-25 19:17:25.000 360 12661.42 67.12 54456.93 88888.00 2016-12-25 19:17:25.125 360 12661.42 67.17 54456.93 88888.00 2016-12-25 19:17:25.250 360 12661.45 67.17 54456.93 88888.00 2016-12-25 19:17:25.375 360 12661.50 67.20 54456.93 88888.00 2016-12-25 19:17:25.500 360 12661.55 67.20 54456.93 88888.00 2016-12-25 19:17:25.625 360 12661.55 67.22 54456.93 88888.00 2016-12-25 19:17:25.750 360 12661.60 67.22 54456.90 88888.00 2016-12-25 19:17:25.875 360 12661.62 67.22 54456.93 88888.00 2016-12-25 19:17:26.000 360 12661.65 67.22 54456.90 88888.00 2016-12-25 19:17:26.125 360 12661.65 67.22 54456.90 88888.00 2016-12-25 19:17:26.250 360 12661.65 67.22 54456.90 88888.00 2016-12-25 19:17:26.375 360 12661.75 67.20 54456.93 88888.00 2016-12-25 19:17:26.500 360 12661.77 67.25 54456.97 88888.00 2016-12-25 19:17:26.625 360 12661.80 67.25 54456.97 88888.00 2016-12-25 19:17:26.750 360 12661.75 67.22 54456.97 88888.00 2016-12-25 19:17:26.875 360 12661.75 67.22 54456.97 88888.00 2016-12-25 19:17:27.000 360 12661.77 67.22 54456.95 88888.00 2016-12-25 19:17:27.125 360 12661.75 67.22 54456.97 88888.00 2016-12-25 19:17:27.250 360 12661.70 67.20 54457.00 88888.00 2016-12-25 19:17:27.375 360 12661.77 67.25 54456.97 88888.00 2016-12-25 19:17:27.500 360 12661.83 67.25 54456.97 88888.00 2016-12-25 19:17:27.625 360 12661.83 67.22 54457.00 88888.00 2016-12-25 19:17:27.750 360 12661.88 67.20 54457.00 88888.00 2016-12-25 19:17:27.875 360 12661.85 67.22 54457.03 88888.00 2016-12-25 19:17:28.000 360 12661.85 67.20 54457.03 88888.00 2016-12-25 19:17:28.125 360 12661.80 67.20 54457.03 88888.00 2016-12-25 19:17:28.250 360 12661.83 67.12 54457.05 88888.00 2016-12-25 19:17:28.375 360 12661.83 67.12 54457.07 88888.00 2016-12-25 19:17:28.500 360 12661.85 67.10 54457.07 88888.00 2016-12-25 19:17:28.625 360 12661.83 67.10 54457.07 88888.00 2016-12-25 19:17:28.750 360 12661.75 67.05 54457.12 88888.00 2016-12-25 19:17:28.875 360 12661.73 67.08 54457.15 88888.00 2016-12-25 19:17:29.000 360 12661.73 67.05 54457.12 88888.00 2016-12-25 19:17:29.125 360 12661.70 67.05 54457.15 88888.00 2016-12-25 19:17:29.250 360 12661.73 67.00 54457.18 88888.00 2016-12-25 19:17:29.375 360 12661.75 67.00 54457.18 88888.00 2016-12-25 19:17:29.500 360 12661.80 66.97 54457.18 88888.00 2016-12-25 19:17:29.625 360 12661.80 66.97 54457.20 88888.00 2016-12-25 19:17:29.750 360 12661.75 66.95 54457.18 88888.00 2016-12-25 19:17:29.875 360 12661.75 66.95 54457.20 88888.00 2016-12-25 19:17:30.000 360 12661.75 66.92 54457.22 88888.00 2016-12-25 19:17:30.125 360 12661.67 66.90 54457.28 88888.00 2016-12-25 19:17:30.250 360 12661.65 66.85 54457.28 88888.00 2016-12-25 19:17:30.375 360 12661.65 66.85 54457.32 88888.00 2016-12-25 19:17:30.500 360 12661.67 66.83 54457.32 88888.00 2016-12-25 19:17:30.625 360 12661.73 66.83 54457.32 88888.00 2016-12-25 19:17:30.750 360 12661.70 66.80 54457.38 88888.00 2016-12-25 19:17:30.875 360 12661.62 66.75 54457.40 88888.00 2016-12-25 19:17:31.000 360 12661.60 66.70 54457.40 88888.00 2016-12-25 19:17:31.125 360 12661.62 66.67 54457.43 88888.00 2016-12-25 19:17:31.250 360 12661.58 66.58 54457.45 88888.00 2016-12-25 19:17:31.375 360 12661.55 66.55 54457.47 88888.00 2016-12-25 19:17:31.500 360 12661.42 66.53 54457.50 88888.00 2016-12-25 19:17:31.625 360 12661.42 66.45 54457.50 88888.00 2016-12-25 19:17:31.750 360 12661.48 66.42 54457.53 88888.00 2016-12-25 19:17:31.875 360 12661.48 66.40 54457.55 88888.00 2016-12-25 19:17:32.000 360 12661.48 66.35 54457.53 88888.00 2016-12-25 19:17:32.125 360 12661.48 66.30 54457.55 88888.00 2016-12-25 19:17:32.250 360 12661.42 66.25 54457.57 88888.00 2016-12-25 19:17:32.375 360 12661.50 66.20 54457.60 88888.00 2016-12-25 19:17:32.500 360 12661.45 66.15 54457.62 88888.00 2016-12-25 19:17:32.625 360 12661.33 66.12 54457.62 88888.00 2016-12-25 19:17:32.750 360 12661.30 66.08 54457.65 88888.00 2016-12-25 19:17:32.875 360 12661.30 66.03 54457.65 88888.00 2016-12-25 19:17:33.000 360 12661.30 66.00 54457.65 88888.00 2016-12-25 19:17:33.125 360 12661.30 65.97 54457.68 88888.00 2016-12-25 19:17:33.250 360 12661.27 65.92 54457.72 88888.00 2016-12-25 19:17:33.375 360 12661.27 65.92 54457.72 88888.00 2016-12-25 19:17:33.500 360 12661.25 65.90 54457.75 88888.00 2016-12-25 19:17:33.625 360 12661.23 65.88 54457.75 88888.00 2016-12-25 19:17:33.750 360 12661.25 65.88 54457.78 88888.00 2016-12-25 19:17:33.875 360 12661.25 65.85 54457.80 88888.00 2016-12-25 19:17:34.000 360 12661.27 65.83 54457.80 88888.00 2016-12-25 19:17:34.125 360 12661.33 65.80 54457.80 88888.00 2016-12-25 19:17:34.250 360 12661.30 65.78 54457.85 88888.00 2016-12-25 19:17:34.375 360 12661.30 65.75 54457.88 88888.00 2016-12-25 19:17:34.500 360 12661.30 65.78 54457.90 88888.00 2016-12-25 19:17:34.625 360 12661.35 65.75 54457.93 88888.00 2016-12-25 19:17:34.750 360 12661.33 65.75 54457.95 88888.00 2016-12-25 19:17:34.875 360 12661.33 65.72 54457.95 88888.00 2016-12-25 19:17:35.000 360 12661.35 65.70 54457.95 88888.00 2016-12-25 19:17:35.125 360 12661.40 65.70 54457.97 88888.00 2016-12-25 19:17:35.250 360 12661.35 65.70 54458.03 88888.00 2016-12-25 19:17:35.375 360 12661.38 65.70 54458.03 88888.00 2016-12-25 19:17:35.500 360 12661.35 65.72 54458.03 88888.00 2016-12-25 19:17:35.625 360 12661.33 65.72 54458.05 88888.00 2016-12-25 19:17:35.750 360 12661.33 65.75 54458.05 88888.00 2016-12-25 19:17:35.875 360 12661.33 65.78 54458.10 88888.00 2016-12-25 19:17:36.000 360 12661.35 65.78 54458.07 88888.00 2016-12-25 19:17:36.125 360 12661.40 65.75 54458.10 88888.00 2016-12-25 19:17:36.250 360 12661.38 65.78 54458.12 88888.00 2016-12-25 19:17:36.375 360 12661.40 65.80 54458.10 88888.00 2016-12-25 19:17:36.500 360 12661.42 65.80 54458.15 88888.00 2016-12-25 19:17:36.625 360 12661.42 65.83 54458.18 88888.00 2016-12-25 19:17:36.750 360 12661.48 65.80 54458.20 88888.00 2016-12-25 19:17:36.875 360 12661.48 65.78 54458.22 88888.00 2016-12-25 19:17:37.000 360 12661.52 65.80 54458.22 88888.00 2016-12-25 19:17:37.125 360 12661.60 65.85 54458.22 88888.00 2016-12-25 19:17:37.250 360 12661.58 65.88 54458.25 88888.00 2016-12-25 19:17:37.375 360 12661.60 65.92 54458.28 88888.00 2016-12-25 19:17:37.500 360 12661.62 65.95 54458.28 88888.00 2016-12-25 19:17:37.625 360 12661.62 65.97 54458.28 88888.00 2016-12-25 19:17:37.750 360 12661.65 65.97 54458.28 88888.00 2016-12-25 19:17:37.875 360 12661.70 66.03 54458.30 88888.00 2016-12-25 19:17:38.000 360 12661.73 66.03 54458.30 88888.00 2016-12-25 19:17:38.125 360 12661.73 66.05 54458.32 88888.00 2016-12-25 19:17:38.250 360 12661.80 66.08 54458.32 88888.00 2016-12-25 19:17:38.375 360 12661.90 66.10 54458.35 88888.00 2016-12-25 19:17:38.500 360 12661.98 66.12 54458.32 88888.00 2016-12-25 19:17:38.625 360 12662.05 66.17 54458.38 88888.00 2016-12-25 19:17:38.750 360 12662.05 66.22 54458.38 88888.00 2016-12-25 19:17:38.875 360 12662.08 66.20 54458.38 88888.00 2016-12-25 19:17:39.000 360 12662.08 66.25 54458.38 88888.00 2016-12-25 19:17:39.125 360 12662.20 66.28 54458.40 88888.00 2016-12-25 19:17:39.250 360 12662.17 66.30 54458.43 88888.00 2016-12-25 19:17:39.375 360 12662.27 66.33 54458.43 88888.00 2016-12-25 19:17:39.500 360 12662.33 66.35 54458.43 88888.00 2016-12-25 19:17:39.625 360 12662.40 66.38 54458.43 88888.00 2016-12-25 19:17:39.750 360 12662.45 66.40 54458.43 88888.00 2016-12-25 19:17:39.875 360 12662.42 66.42 54458.47 88888.00 2016-12-25 19:17:40.000 360 12662.48 66.47 54458.47 88888.00 2016-12-25 19:17:40.125 360 12662.55 66.53 54458.50 88888.00 2016-12-25 19:17:40.250 360 12662.67 66.53 54458.50 88888.00 2016-12-25 19:17:40.375 360 12662.80 66.53 54458.47 88888.00 2016-12-25 19:17:40.500 360 12662.80 66.53 54458.50 88888.00 2016-12-25 19:17:40.625 360 12662.85 66.58 54458.53 88888.00 2016-12-25 19:17:40.750 360 12662.90 66.62 54458.53 88888.00 2016-12-25 19:17:40.875 360 12662.98 66.65 54458.53 88888.00 2016-12-25 19:17:41.000 360 12662.95 66.67 54458.50 88888.00 2016-12-25 19:17:41.125 360 12663.00 66.75 54458.53 88888.00 2016-12-25 19:17:41.250 360 12663.15 66.78 54458.55 88888.00 2016-12-25 19:17:41.375 360 12663.20 66.78 54458.55 88888.00 2016-12-25 19:17:41.500 360 12663.20 66.83 54458.57 88888.00 2016-12-25 19:17:41.625 360 12663.23 66.83 54458.55 88888.00 2016-12-25 19:17:41.750 360 12663.27 66.92 54458.60 88888.00 2016-12-25 19:17:41.875 360 12663.35 66.92 54458.62 88888.00 2016-12-25 19:17:42.000 360 12663.42 66.90 54458.62 88888.00 2016-12-25 19:17:42.125 360 12663.48 66.88 54458.62 88888.00 2016-12-25 19:17:42.250 360 12663.58 66.90 54458.65 88888.00 2016-12-25 19:17:42.375 360 12663.62 66.92 54458.65 88888.00 2016-12-25 19:17:42.500 360 12663.70 66.97 54458.60 88888.00 2016-12-25 19:17:42.625 360 12663.83 67.03 54458.62 88888.00 2016-12-25 19:17:42.750 360 12663.95 67.03 54458.68 88888.00 2016-12-25 19:17:42.875 360 12664.00 67.05 54458.65 88888.00 2016-12-25 19:17:43.000 360 12664.00 67.05 54458.65 88888.00 2016-12-25 19:17:43.125 360 12664.02 67.08 54458.70 88888.00 2016-12-25 19:17:43.250 360 12664.08 67.05 54458.70 88888.00 2016-12-25 19:17:43.375 360 12664.23 67.05 54458.72 88888.00 2016-12-25 19:17:43.500 360 12664.30 67.08 54458.72 88888.00 2016-12-25 19:17:43.625 360 12664.30 67.08 54458.75 88888.00 2016-12-25 19:17:43.750 360 12664.38 67.10 54458.75 88888.00 2016-12-25 19:17:43.875 360 12664.48 67.10 54458.72 88888.00 2016-12-25 19:17:44.000 360 12664.55 67.10 54458.75 88888.00 2016-12-25 19:17:44.125 360 12664.58 67.15 54458.75 88888.00 2016-12-25 19:17:44.250 360 12664.60 67.12 54458.78 88888.00 2016-12-25 19:17:44.375 360 12664.70 67.12 54458.78 88888.00 2016-12-25 19:17:44.500 360 12664.77 67.12 54458.78 88888.00 2016-12-25 19:17:44.625 360 12664.88 67.15 54458.78 88888.00 2016-12-25 19:17:44.750 360 12664.92 67.15 54458.78 88888.00 2016-12-25 19:17:44.875 360 12665.05 67.10 54458.82 88888.00 2016-12-25 19:17:45.000 360 12665.10 67.10 54458.80 88888.00 2016-12-25 19:17:45.125 360 12665.12 67.08 54458.78 88888.00 2016-12-25 19:17:45.250 360 12665.15 67.05 54458.82 88888.00 2016-12-25 19:17:45.375 360 12665.25 67.05 54458.82 88888.00 2016-12-25 19:17:45.500 360 12665.25 67.05 54458.85 88888.00 2016-12-25 19:17:45.625 360 12665.33 67.05 54458.88 88888.00 2016-12-25 19:17:45.750 360 12665.35 67.05 54458.85 88888.00 2016-12-25 19:17:45.875 360 12665.48 67.00 54458.90 88888.00 2016-12-25 19:17:46.000 360 12665.58 66.97 54458.90 88888.00 2016-12-25 19:17:46.125 360 12665.65 66.97 54458.95 88888.00 2016-12-25 19:17:46.250 360 12665.67 66.97 54458.95 88888.00 2016-12-25 19:17:46.375 360 12665.73 66.97 54458.97 88888.00 2016-12-25 19:17:46.500 360 12665.75 66.95 54458.95 88888.00 2016-12-25 19:17:46.625 360 12665.80 66.95 54458.97 88888.00 2016-12-25 19:17:46.750 360 12665.85 66.92 54458.95 88888.00 2016-12-25 19:17:46.875 360 12665.90 66.90 54459.00 88888.00 2016-12-25 19:17:47.000 360 12666.00 66.88 54459.03 88888.00 2016-12-25 19:17:47.125 360 12666.08 66.85 54459.07 88888.00 2016-12-25 19:17:47.250 360 12666.10 66.80 54459.05 88888.00 2016-12-25 19:17:47.375 360 12666.15 66.78 54459.00 88888.00 2016-12-25 19:17:47.500 360 12666.17 66.72 54459.00 88888.00 2016-12-25 19:17:47.625 360 12666.20 66.75 54459.03 88888.00 2016-12-25 19:17:47.750 360 12666.30 66.72 54459.07 88888.00 2016-12-25 19:17:47.875 360 12666.38 66.72 54459.10 88888.00 2016-12-25 19:17:48.000 360 12666.45 66.67 54459.10 88888.00 2016-12-25 19:17:48.125 360 12666.48 66.62 54459.10 88888.00 2016-12-25 19:17:48.250 360 12666.50 66.55 54459.10 88888.00 2016-12-25 19:17:48.375 360 12666.50 66.53 54459.12 88888.00 2016-12-25 19:17:48.500 360 12666.55 66.50 54459.12 88888.00 2016-12-25 19:17:48.625 360 12666.67 66.50 54459.15 88888.00 2016-12-25 19:17:48.750 360 12666.73 66.45 54459.15 88888.00 2016-12-25 19:17:48.875 360 12666.67 66.40 54459.15 88888.00 2016-12-25 19:17:49.000 360 12666.77 66.38 54459.18 88888.00 2016-12-25 19:17:49.125 360 12666.85 66.35 54459.18 88888.00 2016-12-25 19:17:49.250 360 12666.92 66.30 54459.20 88888.00 2016-12-25 19:17:49.375 360 12666.95 66.28 54459.22 88888.00 2016-12-25 19:17:49.500 360 12667.05 66.22 54459.22 88888.00 2016-12-25 19:17:49.625 360 12667.15 66.20 54459.20 88888.00 2016-12-25 19:17:49.750 360 12667.20 66.15 54459.20 88888.00 2016-12-25 19:17:49.875 360 12667.20 66.08 54459.20 88888.00 2016-12-25 19:17:50.000 360 12667.25 66.08 54459.22 88888.00 2016-12-25 19:17:50.125 360 12667.35 66.08 54459.28 88888.00 2016-12-25 19:17:50.250 360 12667.40 65.97 54459.28 88888.00 2016-12-25 19:17:50.375 360 12667.38 65.92 54459.28 88888.00 2016-12-25 19:17:50.500 360 12667.40 65.88 54459.30 88888.00 2016-12-25 19:17:50.625 360 12667.52 65.83 54459.30 88888.00 2016-12-25 19:17:50.750 360 12667.60 65.83 54459.30 88888.00 2016-12-25 19:17:50.875 360 12667.67 65.83 54459.32 88888.00 2016-12-25 19:17:51.000 360 12667.67 65.78 54459.32 88888.00 2016-12-25 19:17:51.125 360 12667.62 65.78 54459.35 88888.00 2016-12-25 19:17:51.250 360 12667.67 65.75 54459.38 88888.00 2016-12-25 19:17:51.375 360 12667.70 65.72 54459.38 88888.00 2016-12-25 19:17:51.500 360 12667.77 65.70 54459.38 88888.00 2016-12-25 19:17:51.625 360 12667.83 65.65 54459.38 88888.00 2016-12-25 19:17:51.750 360 12667.88 65.67 54459.38 88888.00 2016-12-25 19:17:51.875 360 12667.92 65.65 54459.43 88888.00 2016-12-25 19:17:52.000 360 12667.92 65.60 54459.43 88888.00 2016-12-25 19:17:52.125 360 12667.98 65.58 54459.45 88888.00 2016-12-25 19:17:52.250 360 12668.02 65.58 54459.45 88888.00 2016-12-25 19:17:52.375 360 12668.05 65.55 54459.45 88888.00 2016-12-25 19:17:52.500 360 12668.12 65.55 54459.45 88888.00 2016-12-25 19:17:52.625 360 12668.15 65.53 54459.47 88888.00 2016-12-25 19:17:52.750 360 12668.25 65.50 54459.47 88888.00 2016-12-25 19:17:52.875 360 12668.20 65.47 54459.47 88888.00 2016-12-25 19:17:53.000 360 12668.23 65.50 54459.50 88888.00 2016-12-25 19:17:53.125 360 12668.35 65.47 54459.50 88888.00 2016-12-25 19:17:53.250 360 12668.42 65.45 54459.53 88888.00 2016-12-25 19:17:53.375 360 12668.42 65.42 54459.53 88888.00 2016-12-25 19:17:53.500 360 12668.42 65.45 54459.53 88888.00 2016-12-25 19:17:53.625 360 12668.45 65.45 54459.55 88888.00 2016-12-25 19:17:53.750 360 12668.45 65.45 54459.55 88888.00 2016-12-25 19:17:53.875 360 12668.48 65.42 54459.55 88888.00 2016-12-25 19:17:54.000 360 12668.58 65.40 54459.53 88888.00 2016-12-25 19:17:54.125 360 12668.62 65.40 54459.57 88888.00 2016-12-25 19:17:54.250 360 12668.70 65.40 54459.57 88888.00 2016-12-25 19:17:54.375 360 12668.75 65.40 54459.57 88888.00 2016-12-25 19:17:54.500 360 12668.75 65.42 54459.57 88888.00 2016-12-25 19:17:54.625 360 12668.73 65.45 54459.60 88888.00 2016-12-25 19:17:54.750 360 12668.75 65.45 54459.62 88888.00 2016-12-25 19:17:54.875 360 12668.77 65.40 54459.62 88888.00 2016-12-25 19:17:55.000 360 12668.77 65.38 54459.60 88888.00 2016-12-25 19:17:55.125 360 12668.83 65.40 54459.60 88888.00 2016-12-25 19:17:55.250 360 12668.80 65.40 54459.62 88888.00 2016-12-25 19:17:55.375 360 12668.83 65.42 54459.62 88888.00 2016-12-25 19:17:55.500 360 12668.85 65.42 54459.68 88888.00 2016-12-25 19:17:55.625 360 12668.90 65.42 54459.68 88888.00 2016-12-25 19:17:55.750 360 12668.95 65.45 54459.68 88888.00 2016-12-25 19:17:55.875 360 12668.98 65.45 54459.72 88888.00 2016-12-25 19:17:56.000 360 12668.95 65.47 54459.72 88888.00 2016-12-25 19:17:56.125 360 12668.95 65.50 54459.75 88888.00 2016-12-25 19:17:56.250 360 12668.98 65.50 54459.72 88888.00 2016-12-25 19:17:56.375 360 12668.95 65.47 54459.70 88888.00 2016-12-25 19:17:56.500 360 12668.95 65.47 54459.72 88888.00 2016-12-25 19:17:56.625 360 12669.08 65.47 54459.78 88888.00 2016-12-25 19:17:56.750 360 12669.10 65.47 54459.78 88888.00 2016-12-25 19:17:56.875 360 12669.02 65.47 54459.80 88888.00 2016-12-25 19:17:57.000 360 12668.98 65.50 54459.80 88888.00 2016-12-25 19:17:57.125 360 12669.02 65.53 54459.82 88888.00 2016-12-25 19:17:57.250 360 12669.00 65.53 54459.85 88888.00 2016-12-25 19:17:57.375 360 12668.98 65.50 54459.85 88888.00 2016-12-25 19:17:57.500 360 12668.98 65.55 54459.85 88888.00 2016-12-25 19:17:57.625 360 12668.98 65.55 54459.85 88888.00 2016-12-25 19:17:57.750 360 12668.92 65.55 54459.85 88888.00 2016-12-25 19:17:57.875 360 12668.92 65.55 54459.85 88888.00 2016-12-25 19:17:58.000 360 12668.92 65.58 54459.88 88888.00 2016-12-25 19:17:58.125 360 12668.95 65.58 54459.90 88888.00 2016-12-25 19:17:58.250 360 12668.98 65.58 54459.90 88888.00 2016-12-25 19:17:58.375 360 12668.92 65.55 54459.90 88888.00 2016-12-25 19:17:58.500 360 12668.90 65.55 54459.90 88888.00 2016-12-25 19:17:58.625 360 12668.88 65.53 54459.93 88888.00 2016-12-25 19:17:58.750 360 12668.85 65.53 54459.97 88888.00 2016-12-25 19:17:58.875 360 12668.83 65.50 54459.95 88888.00 2016-12-25 19:17:59.000 360 12668.77 65.47 54459.95 88888.00 2016-12-25 19:17:59.125 360 12668.77 65.45 54459.97 88888.00 2016-12-25 19:17:59.250 360 12668.77 65.45 54460.00 88888.00 2016-12-25 19:17:59.375 360 12668.75 65.47 54460.03 88888.00 2016-12-25 19:17:59.500 360 12668.77 65.47 54460.05 88888.00 2016-12-25 19:17:59.625 360 12668.77 65.47 54460.03 88888.00 2016-12-25 19:17:59.750 360 12668.73 65.47 54460.03 88888.00 2016-12-25 19:17:59.875 360 12668.73 65.45 54460.07 88888.00 2016-12-25 19:18:00.000 360 12668.73 65.42 54460.10 88888.00 2016-12-25 19:18:00.125 360 12668.65 65.45 54460.12 88888.00 2016-12-25 19:18:00.250 360 12668.55 65.38 54460.12 88888.00 2016-12-25 19:18:00.375 360 12668.52 65.35 54460.12 88888.00 2016-12-25 19:18:00.500 360 12668.45 65.35 54460.12 88888.00 2016-12-25 19:18:00.625 360 12668.40 65.38 54460.18 88888.00 2016-12-25 19:18:00.750 360 12668.35 65.38 54460.18 88888.00 2016-12-25 19:18:00.875 360 12668.35 65.30 54460.18 88888.00 2016-12-25 19:18:01.000 360 12668.30 65.28 54460.22 88888.00 2016-12-25 19:18:01.125 360 12668.23 65.25 54460.25 88888.00 2016-12-25 19:18:01.250 360 12668.17 65.20 54460.25 88888.00 2016-12-25 19:18:01.375 360 12668.17 65.22 54460.28 88888.00 2016-12-25 19:18:01.500 360 12668.15 65.20 54460.32 88888.00 2016-12-25 19:18:01.625 360 12668.15 65.17 54460.35 88888.00 2016-12-25 19:18:01.750 360 12668.12 65.17 54460.32 88888.00 2016-12-25 19:18:01.875 360 12668.02 65.15 54460.35 88888.00 2016-12-25 19:18:02.000 360 12667.95 65.08 54460.35 88888.00 2016-12-25 19:18:02.125 360 12667.90 65.03 54460.40 88888.00 2016-12-25 19:18:02.250 360 12667.85 65.03 54460.45 88888.00 2016-12-25 19:18:02.375 360 12667.85 65.00 54460.47 88888.00 2016-12-25 19:18:02.500 360 12667.83 64.97 54460.47 88888.00 2016-12-25 19:18:02.625 360 12667.77 64.92 54460.45 88888.00 2016-12-25 19:18:02.750 360 12667.70 64.88 54460.50 88888.00 2016-12-25 19:18:02.875 360 12667.65 64.88 54460.50 88888.00 2016-12-25 19:18:03.000 360 12667.62 64.85 54460.55 88888.00 2016-12-25 19:18:03.125 360 12667.58 64.83 54460.57 88888.00 2016-12-25 19:18:03.250 360 12667.52 64.75 54460.57 88888.00 2016-12-25 19:18:03.375 360 12667.45 64.67 54460.62 88888.00 2016-12-25 19:18:03.500 360 12667.38 64.62 54460.62 88888.00 2016-12-25 19:18:03.625 360 12667.30 64.60 54460.65 88888.00 2016-12-25 19:18:03.750 360 12667.30 64.58 54460.70 88888.00 2016-12-25 19:18:03.875 360 12667.30 64.55 54460.72 88888.00 2016-12-25 19:18:04.000 360 12667.25 64.53 54460.72 88888.00 2016-12-25 19:18:04.125 360 12667.17 64.50 54460.75 88888.00 2016-12-25 19:18:04.250 360 12667.17 64.42 54460.75 88888.00 2016-12-25 19:18:04.375 360 12667.20 64.40 54460.78 88888.00 2016-12-25 19:18:04.500 360 12667.17 64.38 54460.78 88888.00 2016-12-25 19:18:04.625 360 12667.17 64.35 54460.75 88888.00 2016-12-25 19:18:04.750 360 12667.17 64.33 54460.80 88888.00 2016-12-25 19:18:04.875 360 12667.12 64.25 54460.80 88888.00 2016-12-25 19:18:05.000 360 12667.10 64.25 54460.82 88888.00 2016-12-25 19:18:05.125 360 12667.10 64.20 54460.85 88888.00 2016-12-25 19:18:05.250 360 12667.05 64.12 54460.88 88888.00 2016-12-25 19:18:05.375 360 12666.98 64.10 54460.88 88888.00 2016-12-25 19:18:05.500 360 12666.90 64.10 54460.90 88888.00 2016-12-25 19:18:05.625 360 12666.88 64.05 54460.93 88888.00 2016-12-25 19:18:05.750 360 12666.90 64.00 54460.93 88888.00 2016-12-25 19:18:05.875 360 12666.92 63.98 54460.95 88888.00 2016-12-25 19:18:06.000 360 12666.90 63.95 54460.95 88888.00 2016-12-25 19:18:06.125 360 12666.88 63.92 54461.00 88888.00 2016-12-25 19:18:06.250 360 12666.85 63.88 54461.03 88888.00 2016-12-25 19:18:06.375 360 12666.83 63.83 54461.00 88888.00 2016-12-25 19:18:06.500 360 12666.83 63.77 54461.03 88888.00 2016-12-25 19:18:06.625 360 12666.83 63.75 54461.05 88888.00 2016-12-25 19:18:06.750 360 12666.85 63.70 54461.07 88888.00 2016-12-25 19:18:06.875 360 12666.85 63.70 54461.10 88888.00 2016-12-25 19:18:07.000 360 12666.88 63.62 54461.10 88888.00 2016-12-25 19:18:07.125 360 12666.88 63.62 54461.12 88888.00 2016-12-25 19:18:07.250 360 12666.77 63.52 54461.12 88888.00 2016-12-25 19:18:07.375 360 12666.77 63.48 54461.15 88888.00 2016-12-25 19:18:07.500 360 12666.75 63.45 54461.15 88888.00 2016-12-25 19:18:07.625 360 12666.77 63.42 54461.20 88888.00 2016-12-25 19:18:07.750 360 12666.73 63.35 54461.18 88888.00 2016-12-25 19:18:07.875 360 12666.67 63.30 54461.20 88888.00 2016-12-25 19:18:08.000 360 12666.62 63.25 54461.22 88888.00 2016-12-25 19:18:08.125 360 12666.65 63.23 54461.25 88888.00 2016-12-25 19:18:08.250 360 12666.70 63.15 54461.25 88888.00 2016-12-25 19:18:08.375 360 12666.75 63.10 54461.28 88888.00 2016-12-25 19:18:08.500 360 12666.70 63.05 54461.30 88888.00 2016-12-25 19:18:08.625 360 12666.73 63.02 54461.30 88888.00 2016-12-25 19:18:08.750 360 12666.80 62.98 54461.30 88888.00 2016-12-25 19:18:08.875 360 12666.80 62.95 54461.32 88888.00 2016-12-25 19:18:09.000 360 12666.83 62.90 54461.38 88888.00 2016-12-25 19:18:09.125 360 12666.85 62.80 54461.38 88888.00 2016-12-25 19:18:09.250 360 12666.83 62.77 54461.38 88888.00 2016-12-25 19:18:09.375 360 12666.85 62.75 54461.35 88888.00 2016-12-25 19:18:09.500 360 12666.90 62.67 54461.40 88888.00 2016-12-25 19:18:09.625 360 12666.95 62.67 54461.40 88888.00 2016-12-25 19:18:09.750 360 12667.00 62.65 54461.45 88888.00 2016-12-25 19:18:09.875 360 12667.02 62.60 54461.45 88888.00 2016-12-25 19:18:10.000 360 12666.98 62.58 54461.45 88888.00 2016-12-25 19:18:10.125 360 12667.00 62.55 54461.50 88888.00 2016-12-25 19:18:10.250 360 12667.02 62.48 54461.50 88888.00 2016-12-25 19:18:10.375 360 12667.05 62.45 54461.50 88888.00 2016-12-25 19:18:10.500 360 12667.15 62.42 54461.50 88888.00 2016-12-25 19:18:10.625 360 12667.17 62.42 54461.53 88888.00 2016-12-25 19:18:10.750 360 12667.17 62.40 54461.53 88888.00 2016-12-25 19:18:10.875 360 12667.20 62.38 54461.55 88888.00 2016-12-25 19:18:11.000 360 12667.27 62.38 54461.55 88888.00 2016-12-25 19:18:11.125 360 12667.25 62.35 54461.55 88888.00 2016-12-25 19:18:11.250 360 12667.27 62.33 54461.60 88888.00 2016-12-25 19:18:11.375 360 12667.38 62.33 54461.62 88888.00 2016-12-25 19:18:11.500 360 12667.48 62.30 54461.60 88888.00 2016-12-25 19:18:11.625 360 12667.48 62.25 54461.62 88888.00 2016-12-25 19:18:11.750 360 12667.48 62.20 54461.62 88888.00 2016-12-25 19:18:11.875 360 12667.48 62.17 54461.65 88888.00 2016-12-25 19:18:12.000 360 12667.55 62.15 54461.65 88888.00 2016-12-25 19:18:12.125 360 12667.60 62.15 54461.65 88888.00 2016-12-25 19:18:12.250 360 12667.62 62.12 54461.65 88888.00 2016-12-25 19:18:12.375 360 12667.62 62.10 54461.65 88888.00 2016-12-25 19:18:12.500 360 12667.62 62.10 54461.65 88888.00 2016-12-25 19:18:12.625 360 12667.70 62.05 54461.70 88888.00 2016-12-25 19:18:12.750 360 12667.77 62.05 54461.72 88888.00 2016-12-25 19:18:12.875 360 12667.88 62.02 54461.70 88888.00 2016-12-25 19:18:13.000 360 12667.95 62.00 54461.70 88888.00 2016-12-25 19:18:13.125 360 12667.95 61.95 54461.70 88888.00 2016-12-25 19:18:13.250 360 12667.92 62.00 54461.75 88888.00 2016-12-25 19:18:13.375 360 12667.98 61.98 54461.75 88888.00 2016-12-25 19:18:13.500 360 12668.00 61.98 54461.75 88888.00 2016-12-25 19:18:13.625 360 12668.00 61.98 54461.78 88888.00 2016-12-25 19:18:13.750 360 12668.02 61.92 54461.80 88888.00 2016-12-25 19:18:13.875 360 12668.05 61.90 54461.80 88888.00 2016-12-25 19:18:14.000 360 12668.15 61.88 54461.82 88888.00 2016-12-25 19:18:14.125 360 12668.25 61.85 54461.80 88888.00 2016-12-25 19:18:14.250 360 12668.30 61.83 54461.82 88888.00 2016-12-25 19:18:14.375 360 12668.27 61.77 54461.85 88888.00 2016-12-25 19:18:14.500 360 12668.27 61.75 54461.88 88888.00 2016-12-25 19:18:14.625 360 12668.27 61.75 54461.88 88888.00 2016-12-25 19:18:14.750 360 12668.33 61.73 54461.88 88888.00 2016-12-25 19:18:14.875 360 12668.42 61.67 54461.85 88888.00 2016-12-25 19:18:15.000 360 12668.50 61.67 54461.88 88888.00 2016-12-25 19:18:15.125 360 12668.50 61.70 54461.90 88888.00 2016-12-25 19:18:15.250 360 12668.55 61.67 54461.90 88888.00 2016-12-25 19:18:15.375 360 12668.60 61.62 54461.93 88888.00 2016-12-25 19:18:15.500 360 12668.67 61.60 54461.93 88888.00 2016-12-25 19:18:15.625 360 12668.75 61.60 54461.95 88888.00 2016-12-25 19:18:15.750 360 12668.77 61.55 54461.93 88888.00 2016-12-25 19:18:15.875 360 12668.83 61.55 54461.97 88888.00 2016-12-25 19:18:16.000 360 12668.83 61.52 54461.95 88888.00 2016-12-25 19:18:16.125 360 12668.85 61.48 54461.97 88888.00 2016-12-25 19:18:16.250 360 12668.95 61.48 54461.97 88888.00 2016-12-25 19:18:16.375 360 12669.00 61.40 54461.95 88888.00 2016-12-25 19:18:16.500 360 12669.02 61.38 54461.95 88888.00 2016-12-25 19:18:16.625 360 12669.05 61.38 54461.97 88888.00 2016-12-25 19:18:16.750 360 12669.12 61.38 54462.00 88888.00 2016-12-25 19:18:16.875 360 12669.23 61.33 54462.00 88888.00 2016-12-25 19:18:17.000 360 12669.27 61.25 54462.03 88888.00 2016-12-25 19:18:17.125 360 12669.25 61.23 54462.03 88888.00 2016-12-25 19:18:17.250 360 12669.17 61.17 54462.05 88888.00 2016-12-25 19:18:17.375 360 12669.20 61.15 54462.05 88888.00 2016-12-25 19:18:17.500 360 12669.38 61.17 54462.03 88888.00 2016-12-25 19:18:17.625 360 12669.52 61.17 54462.05 88888.00 2016-12-25 19:18:17.750 360 12669.58 61.10 54462.03 88888.00 2016-12-25 19:18:17.875 360 12669.58 61.05 54462.03 88888.00 2016-12-25 19:18:18.000 360 12669.67 60.98 54462.00 88888.00 2016-12-25 19:18:18.125 360 12669.70 60.95 54462.07 88888.00 2016-12-25 19:18:18.250 360 12669.77 60.92 54462.07 88888.00 2016-12-25 19:18:18.375 360 12669.83 60.90 54462.10 88888.00 2016-12-25 19:18:18.500 360 12669.88 60.88 54462.07 88888.00 2016-12-25 19:18:18.625 360 12669.92 60.85 54462.10 88888.00 2016-12-25 19:18:18.750 360 12670.05 60.83 54462.12 88888.00 2016-12-25 19:18:18.875 360 12670.17 60.77 54462.12 88888.00 2016-12-25 19:18:19.000 360 12670.15 60.73 54462.07 88888.00 2016-12-25 19:18:19.125 360 12670.12 60.67 54462.10 88888.00 2016-12-25 19:18:19.250 360 12670.20 60.60 54462.12 88888.00 2016-12-25 19:18:19.375 360 12670.35 60.60 54462.15 88888.00 2016-12-25 19:18:19.500 360 12670.40 60.58 54462.15 88888.00 2016-12-25 19:18:19.625 360 12670.45 60.55 54462.15 88888.00 2016-12-25 19:18:19.750 360 12670.55 60.50 54462.15 88888.00 2016-12-25 19:18:19.875 360 12670.67 60.42 54462.15 88888.00 2016-12-25 19:18:20.000 360 12670.70 60.35 54462.12 88888.00 2016-12-25 19:18:20.125 360 12670.67 60.33 54462.15 88888.00 2016-12-25 19:18:20.250 360 12670.62 60.27 54462.20 88888.00 2016-12-25 19:18:20.375 360 12670.73 60.23 54462.18 88888.00 2016-12-25 19:18:20.500 360 12670.77 60.15 54462.20 88888.00 2016-12-25 19:18:20.625 360 12670.88 60.12 54462.20 88888.00 2016-12-25 19:18:20.750 360 12670.98 60.10 54462.20 88888.00 2016-12-25 19:18:20.875 360 12671.08 60.02 54462.22 88888.00 2016-12-25 19:18:21.000 360 12671.10 59.98 54462.22 88888.00 2016-12-25 19:18:21.125 360 12671.15 59.95 54462.25 88888.00 2016-12-25 19:18:21.250 360 12671.23 59.88 54462.28 88888.00 2016-12-25 19:18:21.375 360 12671.30 59.83 54462.30 88888.00 2016-12-25 19:18:21.500 360 12671.33 59.73 54462.30 88888.00 2016-12-25 19:18:21.625 360 12671.38 59.67 54462.32 88888.00 2016-12-25 19:18:21.750 360 12671.45 59.62 54462.32 88888.00 2016-12-25 19:18:21.875 360 12671.50 59.60 54462.30 88888.00 2016-12-25 19:18:22.000 360 12671.52 59.52 54462.30 88888.00 2016-12-25 19:18:22.125 360 12671.60 59.48 54462.32 88888.00 2016-12-25 19:18:22.250 360 12671.62 59.35 54462.35 88888.00 2016-12-25 19:18:22.375 360 12671.67 59.33 54462.30 88888.00 2016-12-25 19:18:22.500 360 12671.70 59.25 54462.32 88888.00 2016-12-25 19:18:22.625 360 12671.85 59.20 54462.38 88888.00 2016-12-25 19:18:22.750 360 12671.95 59.10 54462.38 88888.00 2016-12-25 19:18:22.875 360 12672.02 59.08 54462.40 88888.00 2016-12-25 19:18:23.000 360 12672.05 58.98 54462.40 88888.00 2016-12-25 19:18:23.125 360 12672.05 58.88 54462.43 88888.00 2016-12-25 19:18:23.250 360 12672.08 58.80 54462.43 88888.00 2016-12-25 19:18:23.375 360 12672.05 58.73 54462.45 88888.00 2016-12-25 19:18:23.500 360 12672.10 58.70 54462.45 88888.00 2016-12-25 19:18:23.625 360 12672.23 58.65 54462.50 88888.00 2016-12-25 19:18:23.750 360 12672.33 58.55 54462.50 88888.00 2016-12-25 19:18:23.875 360 12672.38 58.45 54462.47 88888.00 2016-12-25 19:18:24.000 360 12672.40 58.38 54462.50 88888.00 2016-12-25 19:18:24.125 360 12672.48 58.35 54462.55 88888.00 2016-12-25 19:18:24.250 360 12672.58 58.30 54462.60 88888.00 2016-12-25 19:18:24.375 360 12672.67 58.23 54462.57 88888.00 2016-12-25 19:18:24.500 360 12672.73 58.20 54462.57 88888.00 2016-12-25 19:18:24.625 360 12672.75 58.17 54462.60 88888.00 2016-12-25 19:18:24.750 360 12672.80 58.10 54462.62 88888.00 2016-12-25 19:18:24.875 360 12672.85 58.02 54462.62 88888.00 2016-12-25 19:18:25.000 360 12672.83 57.95 54462.62 88888.00 2016-12-25 19:18:25.125 360 12672.83 57.88 54462.62 88888.00 2016-12-25 19:18:25.250 360 12672.92 57.80 54462.65 88888.00 2016-12-25 19:18:25.375 360 12673.02 57.77 54462.70 88888.00 2016-12-25 19:18:25.500 360 12673.10 57.75 54462.72 88888.00 2016-12-25 19:18:25.625 360 12673.15 57.70 54462.72 88888.00 2016-12-25 19:18:25.750 360 12673.20 57.65 54462.72 88888.00 2016-12-25 19:18:25.875 360 12673.23 57.60 54462.75 88888.00 2016-12-25 19:18:26.000 360 12673.25 57.58 54462.78 88888.00 2016-12-25 19:18:26.125 360 12673.27 57.55 54462.78 88888.00 2016-12-25 19:18:26.250 360 12673.30 57.45 54462.82 88888.00 2016-12-25 19:18:26.375 360 12673.35 57.42 54462.82 88888.00 2016-12-25 19:18:26.500 360 12673.38 57.40 54462.85 88888.00 2016-12-25 19:18:26.625 360 12673.38 57.35 54462.90 88888.00 2016-12-25 19:18:26.750 360 12673.40 57.30 54462.90 88888.00 2016-12-25 19:18:26.875 360 12673.52 57.30 54462.93 88888.00 2016-12-25 19:18:27.000 360 12673.60 57.25 54462.95 88888.00 2016-12-25 19:18:27.125 360 12673.58 57.17 54462.95 88888.00 2016-12-25 19:18:27.250 360 12673.52 57.12 54462.97 88888.00 2016-12-25 19:18:27.375 360 12673.55 57.10 54462.97 88888.00 2016-12-25 19:18:27.500 360 12673.62 57.05 54463.00 88888.00 2016-12-25 19:18:27.625 360 12673.65 57.00 54463.03 88888.00 2016-12-25 19:18:27.750 360 12673.67 57.00 54463.05 88888.00 2016-12-25 19:18:27.875 360 12673.62 56.98 54463.07 88888.00 2016-12-25 19:18:28.000 360 12673.58 56.90 54463.10 88888.00 2016-12-25 19:18:28.125 360 12673.58 56.85 54463.12 88888.00 2016-12-25 19:18:28.250 360 12673.58 56.85 54463.18 88888.00 2016-12-25 19:18:28.375 360 12673.62 56.88 54463.18 88888.00 2016-12-25 19:18:28.500 360 12673.58 56.83 54463.18 88888.00 2016-12-25 19:18:28.625 360 12673.52 56.75 54463.20 88888.00 2016-12-25 19:18:28.750 360 12673.58 56.73 54463.20 88888.00 2016-12-25 19:18:28.875 360 12673.60 56.73 54463.20 88888.00 2016-12-25 19:18:29.000 360 12673.58 56.65 54463.22 88888.00 2016-12-25 19:18:29.125 360 12673.52 56.60 54463.25 88888.00 2016-12-25 19:18:29.250 360 12673.52 56.58 54463.30 88888.00 2016-12-25 19:18:29.375 360 12673.50 56.58 54463.32 88888.00 2016-12-25 19:18:29.500 360 12673.48 56.55 54463.32 88888.00 2016-12-25 19:18:29.625 360 12673.42 56.52 54463.35 88888.00 2016-12-25 19:18:29.750 360 12673.38 56.50 54463.35 88888.00 2016-12-25 19:18:29.875 360 12673.40 56.42 54463.38 88888.00 2016-12-25 19:18:30.000 360 12673.42 56.45 54463.40 88888.00 2016-12-25 19:18:30.125 360 12673.38 56.42 54463.45 88888.00 2016-12-25 19:18:30.250 360 12673.30 56.38 54463.50 88888.00 2016-12-25 19:18:30.375 360 12673.33 56.38 54463.47 88888.00 2016-12-25 19:18:30.500 360 12673.30 56.35 54463.47 88888.00 2016-12-25 19:18:30.625 360 12673.25 56.33 54463.53 88888.00 2016-12-25 19:18:30.750 360 12673.23 56.33 54463.55 88888.00 2016-12-25 19:18:30.875 360 12673.20 56.25 54463.57 88888.00 2016-12-25 19:18:31.000 360 12673.20 56.27 54463.60 88888.00 2016-12-25 19:18:31.125 360 12673.20 56.23 54463.65 88888.00 2016-12-25 19:18:31.250 360 12673.17 56.15 54463.68 88888.00 2016-12-25 19:18:31.375 360 12673.17 56.15 54463.68 88888.00 2016-12-25 19:18:31.500 360 12673.05 56.15 54463.72 88888.00 2016-12-25 19:18:31.625 360 12672.98 56.10 54463.72 88888.00 2016-12-25 19:18:31.750 360 12673.00 56.08 54463.75 88888.00 2016-12-25 19:18:31.875 360 12673.00 56.05 54463.78 88888.00 2016-12-25 19:18:32.000 360 12672.98 56.02 54463.78 88888.00 2016-12-25 19:18:32.125 360 12672.95 56.00 54463.80 88888.00 2016-12-25 19:18:32.250 360 12672.92 55.98 54463.80 88888.00 2016-12-25 19:18:32.375 360 12672.88 55.98 54463.82 88888.00 2016-12-25 19:18:32.500 360 12672.77 56.00 54463.88 88888.00 2016-12-25 19:18:32.625 360 12672.75 55.98 54463.90 88888.00 2016-12-25 19:18:32.750 360 12672.80 55.98 54463.95 88888.00 2016-12-25 19:18:32.875 360 12672.80 55.95 54463.95 88888.00 2016-12-25 19:18:33.000 360 12672.77 55.95 54463.97 88888.00 2016-12-25 19:18:33.125 360 12672.70 55.92 54463.97 88888.00 2016-12-25 19:18:33.250 360 12672.58 55.92 54464.00 88888.00 2016-12-25 19:18:33.375 360 12672.52 55.95 54464.05 88888.00 2016-12-25 19:18:33.500 360 12672.50 55.95 54464.07 88888.00 2016-12-25 19:18:33.625 360 12672.48 55.95 54464.07 88888.00 2016-12-25 19:18:33.750 360 12672.48 55.90 54464.07 88888.00 2016-12-25 19:18:33.875 360 12672.42 55.92 54464.12 88888.00 2016-12-25 19:18:34.000 360 12672.35 55.92 54464.18 88888.00 2016-12-25 19:18:34.125 360 12672.38 55.88 54464.18 88888.00 2016-12-25 19:18:34.250 360 12672.40 55.85 54464.22 88888.00 2016-12-25 19:18:34.375 360 12672.30 55.85 54464.22 88888.00 2016-12-25 19:18:34.500 360 12672.17 55.80 54464.25 88888.00 2016-12-25 19:18:34.625 360 12672.10 55.80 54464.28 88888.00 2016-12-25 19:18:34.750 360 12672.05 55.77 54464.30 88888.00 2016-12-25 19:18:34.875 360 12672.00 55.77 54464.32 88888.00 2016-12-25 19:18:35.000 360 12672.00 55.77 54464.35 88888.00 2016-12-25 19:18:35.125 360 12672.00 55.75 54464.38 88888.00 2016-12-25 19:18:35.250 360 12671.92 55.73 54464.38 88888.00 2016-12-25 19:18:35.375 360 12671.92 55.73 54464.40 88888.00 2016-12-25 19:18:35.500 360 12671.88 55.70 54464.45 88888.00 2016-12-25 19:18:35.625 360 12671.83 55.67 54464.47 88888.00 2016-12-25 19:18:35.750 360 12671.73 55.67 54464.47 88888.00 2016-12-25 19:18:35.875 360 12671.70 55.65 54464.50 88888.00 2016-12-25 19:18:36.000 360 12671.70 55.62 54464.50 88888.00 2016-12-25 19:18:36.125 360 12671.65 55.60 54464.55 88888.00 2016-12-25 19:18:36.250 360 12671.58 55.55 54464.57 88888.00 2016-12-25 19:18:36.375 360 12671.55 55.52 54464.60 88888.00 2016-12-25 19:18:36.500 360 12671.50 55.55 54464.62 88888.00 2016-12-25 19:18:36.625 360 12671.40 55.52 54464.62 88888.00 2016-12-25 19:18:36.750 360 12671.35 55.55 54464.68 88888.00 2016-12-25 19:18:36.875 360 12671.35 55.50 54464.70 88888.00 2016-12-25 19:18:37.000 360 12671.27 55.48 54464.72 88888.00 2016-12-25 19:18:37.125 360 12671.23 55.45 54464.72 88888.00 2016-12-25 19:18:37.250 360 12671.17 55.42 54464.78 88888.00 2016-12-25 19:18:37.375 360 12671.20 55.45 54464.80 88888.00 2016-12-25 19:18:37.500 360 12671.17 55.45 54464.80 88888.00 2016-12-25 19:18:37.625 360 12671.12 55.45 54464.80 88888.00 2016-12-25 19:18:37.750 360 12671.12 55.42 54464.82 88888.00 2016-12-25 19:18:37.875 360 12671.12 55.40 54464.85 88888.00 2016-12-25 19:18:38.000 360 12671.12 55.35 54464.88 88888.00 2016-12-25 19:18:38.125 360 12671.12 55.38 54464.93 88888.00 2016-12-25 19:18:38.250 360 12671.05 55.40 54464.97 88888.00 2016-12-25 19:18:38.375 360 12670.98 55.40 54464.97 88888.00 2016-12-25 19:18:38.500 360 12670.95 55.38 54464.97 88888.00 2016-12-25 19:18:38.625 360 12670.98 55.35 54464.97 88888.00 2016-12-25 19:18:38.750 360 12670.92 55.33 54465.00 88888.00 2016-12-25 19:18:38.875 360 12670.85 55.35 54465.03 88888.00 2016-12-25 19:18:39.000 360 12670.85 55.38 54465.07 88888.00 2016-12-25 19:18:39.125 360 12670.80 55.35 54465.10 88888.00 2016-12-25 19:18:39.250 360 12670.73 55.30 54465.12 88888.00 2016-12-25 19:18:39.375 360 12670.70 55.30 54465.12 88888.00 2016-12-25 19:18:39.500 360 12670.62 55.30 54465.15 88888.00 2016-12-25 19:18:39.625 360 12670.62 55.30 54465.15 88888.00 2016-12-25 19:18:39.750 360 12670.58 55.27 54465.20 88888.00 2016-12-25 19:18:39.875 360 12670.50 55.27 54465.22 88888.00 2016-12-25 19:18:40.000 360 12670.42 55.27 54465.25 88888.00 2016-12-25 19:18:40.125 360 12670.38 55.33 54465.25 88888.00 2016-12-25 19:18:40.250 360 12670.33 55.30 54465.30 88888.00 2016-12-25 19:18:40.375 360 12670.30 55.30 54465.30 88888.00 2016-12-25 19:18:40.500 360 12670.23 55.27 54465.35 88888.00 2016-12-25 19:18:40.625 360 12670.17 55.30 54465.38 88888.00 2016-12-25 19:18:40.750 360 12670.17 55.30 54465.38 88888.00 2016-12-25 19:18:40.875 360 12670.12 55.30 54465.40 88888.00 2016-12-25 19:18:41.000 360 12670.00 55.25 54465.40 88888.00 2016-12-25 19:18:41.125 360 12669.95 55.23 54465.45 88888.00 2016-12-25 19:18:41.250 360 12669.98 55.25 54465.53 88888.00 2016-12-25 19:18:41.375 360 12670.00 55.23 54465.55 88888.00 2016-12-25 19:18:41.500 360 12669.95 55.20 54465.53 88888.00 2016-12-25 19:18:41.625 360 12669.88 55.17 54465.55 88888.00 2016-12-25 19:18:41.750 360 12669.90 55.17 54465.60 88888.00 2016-12-25 19:18:41.875 360 12669.88 55.15 54465.60 88888.00 2016-12-25 19:18:42.000 360 12669.77 55.10 54465.60 88888.00 2016-12-25 19:18:42.125 360 12669.67 55.08 54465.62 88888.00 2016-12-25 19:18:42.250 360 12669.60 55.08 54465.68 88888.00 2016-12-25 19:18:42.375 360 12669.58 55.08 54465.68 88888.00 2016-12-25 19:18:42.500 360 12669.55 55.00 54465.70 88888.00 2016-12-25 19:18:42.625 360 12669.58 54.98 54465.72 88888.00 2016-12-25 19:18:42.750 360 12669.58 55.00 54465.78 88888.00 2016-12-25 19:18:42.875 360 12669.50 55.00 54465.78 88888.00 2016-12-25 19:18:43.000 360 12669.40 54.95 54465.80 88888.00 2016-12-25 19:18:43.125 360 12669.35 54.90 54465.80 88888.00 2016-12-25 19:18:43.250 360 12669.27 54.83 54465.85 88888.00 2016-12-25 19:18:43.375 360 12669.25 54.85 54465.88 88888.00 2016-12-25 19:18:43.500 360 12669.25 54.83 54465.90 88888.00 2016-12-25 19:18:43.625 360 12669.25 54.83 54465.93 88888.00 2016-12-25 19:18:43.750 360 12669.17 54.75 54465.93 88888.00 2016-12-25 19:18:43.875 360 12669.12 54.73 54465.95 88888.00 2016-12-25 19:18:44.000 360 12669.08 54.70 54465.97 88888.00 2016-12-25 19:18:44.125 360 12669.02 54.67 54466.00 88888.00 2016-12-25 19:18:44.250 360 12668.95 54.60 54466.00 88888.00 2016-12-25 19:18:44.375 360 12668.95 54.55 54466.03 88888.00 2016-12-25 19:18:44.500 360 12668.90 54.55 54466.05 88888.00 2016-12-25 19:18:44.625 360 12668.85 54.50 54466.07 88888.00 2016-12-25 19:18:44.750 360 12668.85 54.48 54466.10 88888.00 2016-12-25 19:18:44.875 360 12668.88 54.45 54466.10 88888.00 2016-12-25 19:18:45.000 360 12668.85 54.42 54466.10 88888.00 2016-12-25 19:18:45.125 360 12668.77 54.40 54466.15 88888.00 2016-12-25 19:18:45.250 360 12668.73 54.38 54466.20 88888.00 2016-12-25 19:18:45.375 360 12668.75 54.38 54466.20 88888.00 2016-12-25 19:18:45.500 360 12668.75 54.30 54466.20 88888.00 2016-12-25 19:18:45.625 360 12668.67 54.27 54466.22 88888.00 2016-12-25 19:18:45.750 360 12668.65 54.30 54466.28 88888.00 2016-12-25 19:18:45.875 360 12668.62 54.20 54466.28 88888.00 2016-12-25 19:18:46.000 360 12668.62 54.15 54466.28 88888.00 2016-12-25 19:18:46.125 360 12668.60 54.15 54466.30 88888.00 2016-12-25 19:18:46.250 360 12668.55 54.10 54466.35 88888.00 2016-12-25 19:18:46.375 360 12668.58 54.12 54466.35 88888.00 2016-12-25 19:18:46.500 360 12668.58 54.05 54466.38 88888.00 2016-12-25 19:18:46.625 360 12668.52 53.98 54466.38 88888.00 2016-12-25 19:18:46.750 360 12668.42 53.98 54466.38 88888.00 2016-12-25 19:18:46.875 360 12668.40 53.98 54466.43 88888.00 2016-12-25 19:18:47.000 360 12668.40 53.95 54466.40 88888.00 2016-12-25 19:18:47.125 360 12668.35 53.90 54466.40 88888.00 2016-12-25 19:18:47.250 360 12668.35 53.88 54466.43 88888.00 2016-12-25 19:18:47.375 360 12668.35 53.85 54466.45 88888.00 2016-12-25 19:18:47.500 360 12668.30 53.80 54466.45 88888.00 2016-12-25 19:18:47.625 360 12668.30 53.77 54466.50 88888.00 2016-12-25 19:18:47.750 360 12668.33 53.77 54466.53 88888.00 2016-12-25 19:18:47.875 360 12668.30 53.75 54466.50 88888.00 2016-12-25 19:18:48.000 360 12668.20 53.67 54466.50 88888.00 2016-12-25 19:18:48.125 360 12668.20 53.67 54466.55 88888.00 2016-12-25 19:18:48.250 360 12668.25 53.67 54466.55 88888.00 2016-12-25 19:18:48.375 360 12668.30 53.62 54466.55 88888.00 2016-12-25 19:18:48.500 360 12668.23 53.62 54466.57 88888.00 2016-12-25 19:18:48.625 360 12668.17 53.60 54466.62 88888.00 2016-12-25 19:18:48.750 360 12668.17 53.58 54466.65 88888.00 2016-12-25 19:18:48.875 360 12668.17 53.58 54466.65 88888.00 2016-12-25 19:18:49.000 360 12668.15 53.55 54466.65 88888.00 2016-12-25 19:18:49.125 360 12668.12 53.52 54466.65 88888.00 2016-12-25 19:18:49.250 360 12668.10 53.48 54466.65 88888.00 2016-12-25 19:18:49.375 360 12668.12 53.45 54466.68 88888.00 2016-12-25 19:18:49.500 360 12668.15 53.45 54466.65 88888.00 2016-12-25 19:18:49.625 360 12668.15 53.45 54466.68 88888.00 2016-12-25 19:18:49.750 360 12668.15 53.45 54466.68 88888.00 2016-12-25 19:18:49.875 360 12668.15 53.42 54466.72 88888.00 2016-12-25 19:18:50.000 360 12668.15 53.42 54466.70 88888.00 2016-12-25 19:18:50.125 360 12668.10 53.38 54466.72 88888.00 2016-12-25 19:18:50.250 360 12668.05 53.33 54466.75 88888.00 2016-12-25 19:18:50.375 360 12668.02 53.33 54466.75 88888.00 2016-12-25 19:18:50.500 360 12668.00 53.33 54466.80 88888.00 2016-12-25 19:18:50.625 360 12668.08 53.30 54466.78 88888.00 2016-12-25 19:18:50.750 360 12668.10 53.33 54466.80 88888.00 2016-12-25 19:18:50.875 360 12668.05 53.30 54466.78 88888.00 2016-12-25 19:18:51.000 360 12668.05 53.30 54466.80 88888.00 2016-12-25 19:18:51.125 360 12668.08 53.27 54466.82 88888.00 2016-12-25 19:18:51.250 360 12668.08 53.25 54466.80 88888.00 2016-12-25 19:18:51.375 360 12668.08 53.23 54466.82 88888.00 2016-12-25 19:18:51.500 360 12668.05 53.23 54466.82 88888.00 2016-12-25 19:18:51.625 360 12668.12 53.25 54466.85 88888.00 2016-12-25 19:18:51.750 360 12668.12 53.25 54466.85 88888.00 2016-12-25 19:18:51.875 360 12668.12 53.23 54466.85 88888.00 2016-12-25 19:18:52.000 360 12668.12 53.23 54466.88 88888.00 2016-12-25 19:18:52.125 360 12668.10 53.23 54466.90 88888.00 2016-12-25 19:18:52.250 360 12668.10 53.23 54466.93 88888.00 2016-12-25 19:18:52.375 360 12668.08 53.20 54466.95 88888.00 2016-12-25 19:18:52.500 360 12668.05 53.20 54466.93 88888.00 2016-12-25 19:18:52.625 360 12668.08 53.20 54466.95 88888.00 2016-12-25 19:18:52.750 360 12668.15 53.23 54466.93 88888.00 2016-12-25 19:18:52.875 360 12668.15 53.25 54466.93 88888.00 2016-12-25 19:18:53.000 360 12668.17 53.25 54466.95 88888.00 2016-12-25 19:18:53.125 360 12668.20 53.23 54466.95 88888.00 2016-12-25 19:18:53.250 360 12668.15 53.17 54466.97 88888.00 2016-12-25 19:18:53.375 360 12668.12 53.20 54466.95 88888.00 2016-12-25 19:18:53.500 360 12668.15 53.25 54466.95 88888.00 2016-12-25 19:18:53.625 360 12668.17 53.23 54466.97 88888.00 2016-12-25 19:18:53.750 360 12668.23 53.23 54466.93 88888.00 2016-12-25 19:18:53.875 360 12668.25 53.25 54466.93 88888.00 2016-12-25 19:18:54.000 360 12668.27 53.25 54466.97 88888.00 2016-12-25 19:18:54.125 360 12668.27 53.25 54466.97 88888.00 2016-12-25 19:18:54.250 360 12668.27 53.23 54466.95 88888.00 2016-12-25 19:18:54.375 360 12668.27 53.27 54466.95 88888.00 2016-12-25 19:18:54.500 360 12668.27 53.30 54466.97 88888.00 2016-12-25 19:18:54.625 360 12668.30 53.30 54466.97 88888.00 2016-12-25 19:18:54.750 360 12668.33 53.30 54466.97 88888.00 2016-12-25 19:18:54.875 360 12668.30 53.33 54466.95 88888.00 2016-12-25 19:18:55.000 360 12668.27 53.35 54466.97 88888.00 2016-12-25 19:18:55.125 360 12668.33 53.35 54467.00 88888.00 2016-12-25 19:18:55.250 360 12668.38 53.35 54466.97 88888.00 2016-12-25 19:18:55.375 360 12668.42 53.38 54466.97 88888.00 2016-12-25 19:18:55.500 360 12668.35 53.38 54467.00 88888.00 2016-12-25 19:18:55.625 360 12668.35 53.40 54467.00 88888.00 2016-12-25 19:18:55.750 360 12668.45 53.40 54467.00 88888.00 2016-12-25 19:18:55.875 360 12668.45 53.40 54466.97 88888.00 2016-12-25 19:18:56.000 360 12668.50 53.42 54466.95 88888.00 2016-12-25 19:18:56.125 360 12668.55 53.38 54466.97 88888.00 2016-12-25 19:18:56.250 360 12668.58 53.40 54466.97 88888.00 2016-12-25 19:18:56.375 360 12668.60 53.45 54466.95 88888.00 2016-12-25 19:18:56.500 360 12668.60 53.45 54466.95 88888.00 2016-12-25 19:18:56.625 360 12668.60 53.42 54466.95 88888.00 2016-12-25 19:18:56.750 360 12668.65 53.48 54466.97 88888.00 2016-12-25 19:18:56.875 360 12668.62 53.52 54466.97 88888.00 2016-12-25 19:18:57.000 360 12668.60 53.50 54466.97 88888.00 2016-12-25 19:18:57.125 360 12668.62 53.48 54467.00 88888.00 2016-12-25 19:18:57.250 360 12668.60 53.52 54466.97 88888.00 2016-12-25 19:18:57.375 360 12668.62 53.58 54467.03 88888.00 2016-12-25 19:18:57.500 360 12668.62 53.58 54467.05 88888.00 2016-12-25 19:18:57.625 360 12668.67 53.58 54467.00 88888.00 2016-12-25 19:18:57.750 360 12668.75 53.58 54467.03 88888.00 2016-12-25 19:18:57.875 360 12668.77 53.62 54467.03 88888.00 2016-12-25 19:18:58.000 360 12668.75 53.62 54467.00 88888.00 2016-12-25 19:18:58.125 360 12668.75 53.62 54467.00 88888.00 2016-12-25 19:18:58.250 360 12668.85 53.62 54466.97 88888.00 2016-12-25 19:18:58.375 360 12668.90 53.62 54466.95 88888.00 2016-12-25 19:18:58.500 360 12668.88 53.65 54466.97 88888.00 2016-12-25 19:18:58.625 360 12668.88 53.65 54466.97 88888.00 2016-12-25 19:18:58.750 360 12668.95 53.62 54467.00 88888.00 2016-12-25 19:18:58.875 360 12668.92 53.65 54467.00 88888.00 2016-12-25 19:18:59.000 360 12668.98 53.65 54467.00 88888.00 2016-12-25 19:18:59.125 360 12669.02 53.65 54467.03 88888.00 2016-12-25 19:18:59.250 360 12668.98 53.60 54467.00 88888.00 2016-12-25 19:18:59.375 360 12668.95 53.65 54466.97 88888.00 2016-12-25 19:18:59.500 360 12668.98 53.65 54466.97 88888.00 2016-12-25 19:18:59.625 360 12669.02 53.70 54466.97 88888.00 2016-12-25 19:18:59.750 360 12669.05 53.73 54467.00 88888.00 2016-12-25 19:18:59.875 360 12669.02 53.73 54467.00 88888.00 2016-12-25 19:19:00.000 360 12669.05 53.73 54467.03 88888.00 2016-12-25 19:19:00.125 360 12669.05 53.73 54467.03 88888.00 2016-12-25 19:19:00.250 360 12669.12 53.73 54467.03 88888.00 2016-12-25 19:19:00.375 360 12669.17 53.73 54467.03 88888.00 2016-12-25 19:19:00.500 360 12669.15 53.73 54467.03 88888.00 2016-12-25 19:19:00.625 360 12669.15 53.75 54466.97 88888.00 2016-12-25 19:19:00.750 360 12669.20 53.80 54467.00 88888.00 2016-12-25 19:19:00.875 360 12669.27 53.77 54467.00 88888.00 2016-12-25 19:19:01.000 360 12669.27 53.80 54467.00 88888.00 2016-12-25 19:19:01.125 360 12669.30 53.77 54466.97 88888.00 2016-12-25 19:19:01.250 360 12669.27 53.73 54467.00 88888.00 2016-12-25 19:19:01.375 360 12669.27 53.75 54467.00 88888.00 2016-12-25 19:19:01.500 360 12669.33 53.75 54467.03 88888.00 2016-12-25 19:19:01.625 360 12669.42 53.75 54467.00 88888.00 2016-12-25 19:19:01.750 360 12669.48 53.75 54467.00 88888.00 2016-12-25 19:19:01.875 360 12669.48 53.73 54467.00 88888.00 2016-12-25 19:19:02.000 360 12669.42 53.73 54466.97 88888.00 2016-12-25 19:19:02.125 360 12669.48 53.75 54466.97 88888.00 2016-12-25 19:19:02.250 360 12669.48 53.77 54467.03 88888.00 2016-12-25 19:19:02.375 360 12669.52 53.75 54467.00 88888.00 2016-12-25 19:19:02.500 360 12669.52 53.75 54467.00 88888.00 2016-12-25 19:19:02.625 360 12669.62 53.83 54467.00 88888.00 2016-12-25 19:19:02.750 360 12669.65 53.80 54467.03 88888.00 2016-12-25 19:19:02.875 360 12669.65 53.75 54467.03 88888.00 2016-12-25 19:19:03.000 360 12669.67 53.73 54466.97 88888.00 2016-12-25 19:19:03.125 360 12669.67 53.75 54467.00 88888.00 2016-12-25 19:19:03.250 360 12669.67 53.75 54467.00 88888.00 2016-12-25 19:19:03.375 360 12669.75 53.75 54466.97 88888.00 2016-12-25 19:19:03.500 360 12669.80 53.77 54467.03 88888.00 2016-12-25 19:19:03.625 360 12669.85 53.75 54467.00 88888.00 2016-12-25 19:19:03.750 360 12669.88 53.75 54466.97 88888.00 2016-12-25 19:19:03.875 360 12669.88 53.77 54466.97 88888.00 2016-12-25 19:19:04.000 360 12669.90 53.75 54467.00 88888.00 2016-12-25 19:19:04.125 360 12669.98 53.75 54467.00 88888.00 2016-12-25 19:19:04.250 360 12669.98 53.73 54466.97 88888.00 2016-12-25 19:19:04.375 360 12669.95 53.75 54467.00 88888.00 2016-12-25 19:19:04.500 360 12670.00 53.75 54467.00 88888.00 2016-12-25 19:19:04.625 360 12670.05 53.75 54467.03 88888.00 2016-12-25 19:19:04.750 360 12670.10 53.73 54467.00 88888.00 2016-12-25 19:19:04.875 360 12670.12 53.77 54467.00 88888.00 2016-12-25 19:19:05.000 360 12670.12 53.77 54467.00 88888.00 2016-12-25 19:19:05.125 360 12670.25 53.75 54467.05 88888.00 2016-12-25 19:19:05.250 360 12670.30 53.73 54467.05 88888.00 2016-12-25 19:19:05.375 360 12670.35 53.73 54467.03 88888.00 2016-12-25 19:19:05.500 360 12670.33 53.73 54467.03 88888.00 2016-12-25 19:19:05.625 360 12670.35 53.70 54467.03 88888.00 2016-12-25 19:19:05.750 360 12670.35 53.73 54467.03 88888.00 2016-12-25 19:19:05.875 360 12670.40 53.73 54467.07 88888.00 2016-12-25 19:19:06.000 360 12670.40 53.73 54467.07 88888.00 2016-12-25 19:19:06.125 360 12670.45 53.70 54467.07 88888.00 2016-12-25 19:19:06.250 360 12670.50 53.67 54467.05 88888.00 2016-12-25 19:19:06.375 360 12670.55 53.67 54467.07 88888.00 2016-12-25 19:19:06.500 360 12670.55 53.62 54467.07 88888.00 2016-12-25 19:19:06.625 360 12670.58 53.62 54467.10 88888.00 2016-12-25 19:19:06.750 360 12670.60 53.60 54467.10 88888.00 2016-12-25 19:19:06.875 360 12670.65 53.58 54467.10 88888.00 2016-12-25 19:19:07.000 360 12670.62 53.52 54467.07 88888.00 2016-12-25 19:19:07.125 360 12670.58 53.55 54467.10 88888.00 2016-12-25 19:19:07.250 360 12670.65 53.55 54467.12 88888.00 2016-12-25 19:19:07.375 360 12670.73 53.55 54467.10 88888.00 2016-12-25 19:19:07.500 360 12670.70 53.52 54467.10 88888.00 2016-12-25 19:19:07.625 360 12670.73 53.52 54467.12 88888.00 2016-12-25 19:19:07.750 360 12670.83 53.50 54467.12 88888.00 2016-12-25 19:19:07.875 360 12670.95 53.45 54467.12 88888.00 2016-12-25 19:19:08.000 360 12671.00 53.42 54467.15 88888.00 2016-12-25 19:19:08.125 360 12670.98 53.38 54467.15 88888.00 2016-12-25 19:19:08.250 360 12670.92 53.35 54467.12 88888.00 2016-12-25 19:19:08.375 360 12670.98 53.30 54467.12 88888.00 2016-12-25 19:19:08.500 360 12671.08 53.30 54467.12 88888.00 2016-12-25 19:19:08.625 360 12671.12 53.30 54467.15 88888.00 2016-12-25 19:19:08.750 360 12671.12 53.27 54467.15 88888.00 2016-12-25 19:19:08.875 360 12671.08 53.23 54467.15 88888.00 2016-12-25 19:19:09.000 360 12671.10 53.20 54467.18 88888.00 2016-12-25 19:19:09.125 360 12671.17 53.20 54467.20 88888.00 2016-12-25 19:19:09.250 360 12671.15 53.12 54467.20 88888.00 2016-12-25 19:19:09.375 360 12671.17 53.10 54467.20 88888.00 2016-12-25 19:19:09.500 360 12671.20 53.08 54467.20 88888.00 2016-12-25 19:19:09.625 360 12671.23 53.02 54467.22 88888.00 2016-12-25 19:19:09.750 360 12671.30 53.00 54467.22 88888.00 2016-12-25 19:19:09.875 360 12671.35 53.00 54467.22 88888.00 2016-12-25 19:19:10.000 360 12671.35 52.98 54467.22 88888.00 2016-12-25 19:19:10.125 360 12671.35 52.92 54467.22 88888.00 2016-12-25 19:19:10.250 360 12671.38 52.88 54467.22 88888.00 2016-12-25 19:19:10.375 360 12671.48 52.85 54467.22 88888.00 2016-12-25 19:19:10.500 360 12671.45 52.80 54467.25 88888.00 2016-12-25 19:19:10.625 360 12671.45 52.80 54467.28 88888.00 2016-12-25 19:19:10.750 360 12671.45 52.77 54467.28 88888.00 2016-12-25 19:19:10.875 360 12671.45 52.75 54467.28 88888.00 2016-12-25 19:19:11.000 360 12671.40 52.67 54467.25 88888.00 2016-12-25 19:19:11.125 360 12671.38 52.60 54467.28 88888.00 2016-12-25 19:19:11.250 360 12671.38 52.52 54467.25 88888.00 2016-12-25 19:19:11.375 360 12671.45 52.50 54467.28 88888.00 2016-12-25 19:19:11.500 360 12671.48 52.45 54467.30 88888.00 2016-12-25 19:19:11.625 360 12671.55 52.40 54467.32 88888.00 2016-12-25 19:19:11.750 360 12671.60 52.40 54467.32 88888.00 2016-12-25 19:19:11.875 360 12671.58 52.38 54467.38 88888.00 2016-12-25 19:19:12.000 360 12671.58 52.30 54467.38 88888.00 2016-12-25 19:19:12.125 360 12671.60 52.25 54467.40 88888.00 2016-12-25 19:19:12.250 360 12671.60 52.17 54467.40 88888.00 2016-12-25 19:19:12.375 360 12671.65 52.15 54467.40 88888.00 2016-12-25 19:19:12.500 360 12671.67 52.15 54467.43 88888.00 2016-12-25 19:19:12.625 360 12671.73 52.10 54467.43 88888.00 2016-12-25 19:19:12.750 360 12671.77 52.05 54467.40 88888.00 2016-12-25 19:19:12.875 360 12671.80 52.02 54467.45 88888.00 2016-12-25 19:19:13.000 360 12671.90 51.98 54467.47 88888.00 2016-12-25 19:19:13.125 360 12671.92 51.90 54467.47 88888.00 2016-12-25 19:19:13.250 360 12671.90 51.80 54467.45 88888.00 2016-12-25 19:19:13.375 360 12671.95 51.80 54467.47 88888.00 2016-12-25 19:19:13.500 360 12671.95 51.80 54467.50 88888.00 2016-12-25 19:19:13.625 360 12671.95 51.73 54467.50 88888.00 2016-12-25 19:19:13.750 360 12672.00 51.65 54467.50 88888.00 2016-12-25 19:19:13.875 360 12672.05 51.60 54467.53 88888.00 2016-12-25 19:19:14.000 360 12672.00 51.58 54467.50 88888.00 2016-12-25 19:19:14.125 360 12672.02 51.48 54467.55 88888.00 2016-12-25 19:19:14.250 360 12672.05 51.40 54467.57 88888.00 2016-12-25 19:19:14.375 360 12672.05 51.38 54467.57 88888.00 2016-12-25 19:19:14.500 360 12672.05 51.33 54467.57 88888.00 2016-12-25 19:19:14.625 360 12672.05 51.27 54467.60 88888.00 2016-12-25 19:19:14.750 360 12672.10 51.20 54467.57 88888.00 2016-12-25 19:19:14.875 360 12672.15 51.17 54467.57 88888.00 2016-12-25 19:19:15.000 360 12672.15 51.10 54467.57 88888.00 2016-12-25 19:19:15.125 360 12672.17 51.05 54467.62 88888.00 2016-12-25 19:19:15.250 360 12672.25 50.98 54467.68 88888.00 2016-12-25 19:19:15.375 360 12672.30 50.90 54467.65 88888.00 2016-12-25 19:19:15.500 360 12672.38 50.83 54467.65 88888.00 2016-12-25 19:19:15.625 360 12672.45 50.77 54467.65 88888.00 2016-12-25 19:19:15.750 360 12672.40 50.70 54467.68 88888.00 2016-12-25 19:19:15.875 360 12672.35 50.62 54467.68 88888.00 2016-12-25 19:19:16.000 360 12672.42 50.58 54467.68 88888.00 2016-12-25 19:19:16.125 360 12672.48 50.55 54467.68 88888.00 2016-12-25 19:19:16.250 360 12672.50 50.48 54467.72 88888.00 2016-12-25 19:19:16.375 360 12672.58 50.40 54467.75 88888.00 2016-12-25 19:19:16.500 360 12672.60 50.35 54467.78 88888.00 2016-12-25 19:19:16.625 360 12672.67 50.33 54467.75 88888.00 2016-12-25 19:19:16.750 360 12672.70 50.25 54467.75 88888.00 2016-12-25 19:19:16.875 360 12672.73 50.20 54467.78 88888.00 2016-12-25 19:19:17.000 360 12672.75 50.15 54467.78 88888.00 2016-12-25 19:19:17.125 360 12672.75 50.10 54467.80 88888.00 2016-12-25 19:19:17.250 360 12672.77 50.02 54467.80 88888.00 2016-12-25 19:19:17.375 360 12672.80 49.95 54467.80 88888.00 2016-12-25 19:19:17.500 360 12672.83 49.85 54467.78 88888.00 2016-12-25 19:19:17.625 360 12672.85 49.77 54467.80 88888.00 2016-12-25 19:19:17.750 360 12672.95 49.75 54467.82 88888.00 2016-12-25 19:19:17.875 360 12672.98 49.75 54467.88 88888.00 2016-12-25 19:19:18.000 360 12672.98 49.67 54467.90 88888.00 2016-12-25 19:19:18.125 360 12672.98 49.60 54467.93 88888.00 2016-12-25 19:19:18.250 360 12673.02 49.52 54467.95 88888.00 2016-12-25 19:19:18.375 360 12673.08 49.48 54467.95 88888.00 2016-12-25 19:19:18.500 360 12673.15 49.40 54467.93 88888.00 2016-12-25 19:19:18.625 360 12673.15 49.30 54467.95 88888.00 2016-12-25 19:19:18.750 360 12673.17 49.27 54467.97 88888.00 2016-12-25 19:19:18.875 360 12673.23 49.23 54467.97 88888.00 2016-12-25 19:19:19.000 360 12673.30 49.15 54467.97 88888.00 2016-12-25 19:19:19.125 360 12673.35 49.12 54468.00 88888.00 2016-12-25 19:19:19.250 360 12673.38 49.08 54468.03 88888.00 2016-12-25 19:19:19.375 360 12673.40 49.00 54468.03 88888.00 2016-12-25 19:19:19.500 360 12673.50 48.92 54468.05 88888.00 2016-12-25 19:19:19.625 360 12673.52 48.90 54468.07 88888.00 2016-12-25 19:19:19.750 360 12673.52 48.83 54468.05 88888.00 2016-12-25 19:19:19.875 360 12673.58 48.75 54468.05 88888.00 2016-12-25 19:19:20.000 360 12673.62 48.73 54468.05 88888.00 2016-12-25 19:19:20.125 360 12673.67 48.70 54468.10 88888.00 2016-12-25 19:19:20.250 360 12673.70 48.60 54468.07 88888.00 2016-12-25 19:19:20.375 360 12673.75 48.55 54468.10 88888.00 2016-12-25 19:19:20.500 360 12673.75 48.50 54468.10 88888.00 2016-12-25 19:19:20.625 360 12673.77 48.45 54468.12 88888.00 2016-12-25 19:19:20.750 360 12673.85 48.40 54468.15 88888.00 2016-12-25 19:19:20.875 360 12673.88 48.35 54468.15 88888.00 2016-12-25 19:19:21.000 360 12673.88 48.33 54468.18 88888.00 2016-12-25 19:19:21.125 360 12673.92 48.27 54468.20 88888.00 2016-12-25 19:19:21.250 360 12673.98 48.20 54468.20 88888.00 2016-12-25 19:19:21.375 360 12674.05 48.17 54468.20 88888.00 2016-12-25 19:19:21.500 360 12674.02 48.10 54468.20 88888.00 2016-12-25 19:19:21.625 360 12674.02 48.05 54468.25 88888.00 2016-12-25 19:19:21.750 360 12674.10 48.02 54468.28 88888.00 2016-12-25 19:19:21.875 360 12674.12 47.98 54468.28 88888.00 2016-12-25 19:19:22.000 360 12674.10 47.92 54468.28 88888.00 2016-12-25 19:19:22.125 360 12674.08 47.90 54468.28 88888.00 2016-12-25 19:19:22.250 360 12674.10 47.88 54468.30 88888.00 2016-12-25 19:19:22.375 360 12674.20 47.83 54468.32 88888.00 2016-12-25 19:19:22.500 360 12674.23 47.77 54468.32 88888.00 2016-12-25 19:19:22.625 360 12674.25 47.73 54468.32 88888.00 2016-12-25 19:19:22.750 360 12674.27 47.70 54468.35 88888.00 2016-12-25 19:19:22.875 360 12674.27 47.65 54468.32 88888.00 2016-12-25 19:19:23.000 360 12674.30 47.55 54468.35 88888.00 2016-12-25 19:19:23.125 360 12674.38 47.55 54468.38 88888.00 2016-12-25 19:19:23.250 360 12674.35 47.50 54468.38 88888.00 2016-12-25 19:19:23.375 360 12674.35 47.48 54468.40 88888.00 2016-12-25 19:19:23.500 360 12674.35 47.42 54468.40 88888.00 2016-12-25 19:19:23.625 360 12674.38 47.38 54468.45 88888.00 2016-12-25 19:19:23.750 360 12674.42 47.33 54468.45 88888.00 2016-12-25 19:19:23.875 360 12674.42 47.27 54468.45 88888.00 2016-12-25 19:19:24.000 360 12674.42 47.23 54468.43 88888.00 2016-12-25 19:19:24.125 360 12674.42 47.15 54468.47 88888.00 2016-12-25 19:19:24.250 360 12674.45 47.12 54468.55 88888.00 2016-12-25 19:19:24.375 360 12674.45 47.12 54468.53 88888.00 2016-12-25 19:19:24.500 360 12674.42 47.08 54468.53 88888.00 2016-12-25 19:19:24.625 360 12674.42 47.02 54468.55 88888.00 2016-12-25 19:19:24.750 360 12674.42 46.95 54468.55 88888.00 2016-12-25 19:19:24.875 360 12674.40 46.92 54468.55 88888.00 2016-12-25 19:19:25.000 360 12674.45 46.88 54468.57 88888.00 2016-12-25 19:19:25.125 360 12674.52 46.80 54468.60 88888.00 2016-12-25 19:19:25.250 360 12674.60 46.73 54468.62 88888.00 2016-12-25 19:19:25.375 360 12674.62 46.73 54468.62 88888.00 2016-12-25 19:19:25.500 360 12674.58 46.70 54468.68 88888.00 2016-12-25 19:19:25.625 360 12674.58 46.65 54468.70 88888.00 2016-12-25 19:19:25.750 360 12674.58 46.62 54468.72 88888.00 2016-12-25 19:19:25.875 360 12674.58 46.62 54468.72 88888.00 2016-12-25 19:19:26.000 360 12674.52 46.58 54468.72 88888.00 2016-12-25 19:19:26.125 360 12674.50 46.50 54468.75 88888.00 2016-12-25 19:19:26.250 360 12674.50 46.42 54468.75 88888.00 2016-12-25 19:19:26.375 360 12674.50 46.42 54468.78 88888.00 2016-12-25 19:19:26.500 360 12674.50 46.35 54468.78 88888.00 2016-12-25 19:19:26.625 360 12674.42 46.30 54468.80 88888.00 2016-12-25 19:19:26.750 360 12674.45 46.27 54468.80 88888.00 2016-12-25 19:19:26.875 360 12674.55 46.17 54468.82 88888.00 2016-12-25 19:19:27.000 360 12674.58 46.12 54468.82 88888.00 2016-12-25 19:19:27.125 360 12674.58 46.10 54468.85 88888.00 2016-12-25 19:19:27.250 360 12674.55 46.10 54468.88 88888.00 2016-12-25 19:19:27.375 360 12674.55 46.10 54468.88 88888.00 2016-12-25 19:19:27.500 360 12674.52 46.02 54468.88 88888.00 2016-12-25 19:19:27.625 360 12674.55 45.95 54468.88 88888.00 2016-12-25 19:19:27.750 360 12674.58 45.92 54468.90 88888.00 2016-12-25 19:19:27.875 360 12674.62 45.92 54468.93 88888.00 2016-12-25 19:19:28.000 360 12674.65 45.88 54468.93 88888.00 2016-12-25 19:19:28.125 360 12674.60 45.85 54468.95 88888.00 2016-12-25 19:19:28.250 360 12674.55 45.85 54468.97 88888.00 2016-12-25 19:19:28.375 360 12674.58 45.83 54469.00 88888.00 2016-12-25 19:19:28.500 360 12674.58 45.77 54469.03 88888.00 2016-12-25 19:19:28.625 360 12674.58 45.73 54469.05 88888.00 2016-12-25 19:19:28.750 360 12674.60 45.70 54469.05 88888.00 2016-12-25 19:19:28.875 360 12674.60 45.73 54469.05 88888.00 2016-12-25 19:19:29.000 360 12674.60 45.73 54469.07 88888.00 2016-12-25 19:19:29.125 360 12674.52 45.73 54469.10 88888.00 2016-12-25 19:19:29.250 360 12674.48 45.67 54469.12 88888.00 2016-12-25 19:19:29.375 360 12674.52 45.62 54469.12 88888.00 2016-12-25 19:19:29.500 360 12674.50 45.60 54469.12 88888.00 2016-12-25 19:19:29.625 360 12674.50 45.65 54469.15 88888.00 2016-12-25 19:19:29.750 360 12674.50 45.60 54469.18 88888.00 2016-12-25 19:19:29.875 360 12674.45 45.60 54469.20 88888.00 2016-12-25 19:19:30.000 360 12674.45 45.58 54469.20 88888.00 2016-12-25 19:19:30.125 360 12674.42 45.55 54469.20 88888.00 2016-12-25 19:19:30.250 360 12674.48 45.50 54469.22 88888.00 2016-12-25 19:19:30.375 360 12674.52 45.52 54469.25 88888.00 2016-12-25 19:19:30.500 360 12674.52 45.52 54469.25 88888.00 2016-12-25 19:19:30.625 360 12674.50 45.50 54469.25 88888.00 2016-12-25 19:19:30.750 360 12674.48 45.50 54469.28 88888.00 2016-12-25 19:19:30.875 360 12674.50 45.48 54469.30 88888.00 2016-12-25 19:19:31.000 360 12674.50 45.42 54469.30 88888.00 2016-12-25 19:19:31.125 360 12674.52 45.40 54469.30 88888.00 2016-12-25 19:19:31.250 360 12674.50 45.40 54469.35 88888.00 2016-12-25 19:19:31.375 360 12674.48 45.40 54469.38 88888.00 2016-12-25 19:19:31.500 360 12674.42 45.33 54469.40 88888.00 2016-12-25 19:19:31.625 360 12674.45 45.33 54469.38 88888.00 2016-12-25 19:19:31.750 360 12674.48 45.35 54469.38 88888.00 2016-12-25 19:19:31.875 360 12674.50 45.35 54469.43 88888.00 2016-12-25 19:19:32.000 360 12674.48 45.35 54469.40 88888.00 2016-12-25 19:19:32.125 360 12674.48 45.33 54469.43 88888.00 2016-12-25 19:19:32.250 360 12674.48 45.27 54469.43 88888.00 2016-12-25 19:19:32.375 360 12674.55 45.25 54469.43 88888.00 2016-12-25 19:19:32.500 360 12674.58 45.27 54469.45 88888.00 2016-12-25 19:19:32.625 360 12674.60 45.27 54469.47 88888.00 2016-12-25 19:19:32.750 360 12674.52 45.25 54469.45 88888.00 2016-12-25 19:19:32.875 360 12674.50 45.25 54469.47 88888.00 2016-12-25 19:19:33.000 360 12674.52 45.23 54469.50 88888.00 2016-12-25 19:19:33.125 360 12674.62 45.23 54469.50 88888.00 2016-12-25 19:19:33.250 360 12674.62 45.23 54469.53 88888.00 2016-12-25 19:19:33.375 360 12674.55 45.25 54469.53 88888.00 2016-12-25 19:19:33.500 360 12674.55 45.25 54469.50 88888.00 2016-12-25 19:19:33.625 360 12674.52 45.23 54469.53 88888.00 2016-12-25 19:19:33.750 360 12674.58 45.23 54469.57 88888.00 2016-12-25 19:19:33.875 360 12674.58 45.23 54469.57 88888.00 2016-12-25 19:19:34.000 360 12674.60 45.20 54469.57 88888.00 2016-12-25 19:19:34.125 360 12674.55 45.17 54469.57 88888.00 2016-12-25 19:19:34.250 360 12674.50 45.17 54469.57 88888.00 2016-12-25 19:19:34.375 360 12674.55 45.17 54469.60 88888.00 2016-12-25 19:19:34.500 360 12674.60 45.17 54469.57 88888.00 2016-12-25 19:19:34.625 360 12674.62 45.15 54469.60 88888.00 2016-12-25 19:19:34.750 360 12674.65 45.15 54469.60 88888.00 2016-12-25 19:19:34.875 360 12674.62 45.15 54469.60 88888.00 2016-12-25 19:19:35.000 360 12674.60 45.12 54469.57 88888.00 2016-12-25 19:19:35.125 360 12674.62 45.05 54469.60 88888.00 2016-12-25 19:19:35.250 360 12674.62 45.02 54469.62 88888.00 2016-12-25 19:19:35.375 360 12674.70 45.08 54469.62 88888.00 2016-12-25 19:19:35.500 360 12674.73 45.08 54469.65 88888.00 2016-12-25 19:19:35.625 360 12674.70 45.08 54469.62 88888.00 2016-12-25 19:19:35.750 360 12674.67 45.02 54469.62 88888.00 2016-12-25 19:19:35.875 360 12674.73 45.02 54469.65 88888.00 2016-12-25 19:19:36.000 360 12674.70 45.05 54469.68 88888.00 2016-12-25 19:19:36.125 360 12674.73 45.08 54469.70 88888.00 2016-12-25 19:19:36.250 360 12674.70 45.02 54469.70 88888.00 2016-12-25 19:19:36.375 360 12674.73 45.08 54469.70 88888.00 2016-12-25 19:19:36.500 360 12674.75 45.05 54469.72 88888.00 2016-12-25 19:19:36.625 360 12674.75 45.02 54469.72 88888.00 2016-12-25 19:19:36.750 360 12674.73 45.02 54469.75 88888.00 2016-12-25 19:19:36.875 360 12674.73 45.02 54469.75 88888.00 2016-12-25 19:19:37.000 360 12674.73 45.05 54469.75 88888.00 2016-12-25 19:19:37.125 360 12674.70 45.02 54469.78 88888.00 2016-12-25 19:19:37.250 360 12674.70 45.02 54469.78 88888.00 2016-12-25 19:19:37.375 360 12674.65 45.02 54469.75 88888.00 2016-12-25 19:19:37.500 360 12674.62 45.05 54469.75 88888.00 2016-12-25 19:19:37.625 360 12674.67 45.05 54469.78 88888.00 2016-12-25 19:19:37.750 360 12674.73 45.05 54469.78 88888.00 2016-12-25 19:19:37.875 360 12674.70 45.05 54469.78 88888.00 2016-12-25 19:19:38.000 360 12674.70 45.02 54469.80 88888.00 2016-12-25 19:19:38.125 360 12674.73 45.08 54469.80 88888.00 2016-12-25 19:19:38.250 360 12674.73 45.10 54469.85 88888.00 2016-12-25 19:19:38.375 360 12674.73 45.08 54469.82 88888.00 2016-12-25 19:19:38.500 360 12674.70 45.08 54469.82 88888.00 2016-12-25 19:19:38.625 360 12674.67 45.05 54469.85 88888.00 2016-12-25 19:19:38.750 360 12674.65 45.08 54469.85 88888.00 2016-12-25 19:19:38.875 360 12674.58 45.08 54469.90 88888.00 2016-12-25 19:19:39.000 360 12674.60 45.08 54469.90 88888.00 2016-12-25 19:19:39.125 360 12674.67 45.08 54469.93 88888.00 2016-12-25 19:19:39.250 360 12674.62 45.10 54469.93 88888.00 2016-12-25 19:19:39.375 360 12674.62 45.10 54469.93 88888.00 2016-12-25 19:19:39.500 360 12674.58 45.08 54469.93 88888.00 2016-12-25 19:19:39.625 360 12674.60 45.10 54469.93 88888.00 2016-12-25 19:19:39.750 360 12674.62 45.08 54469.95 88888.00 2016-12-25 19:19:39.875 360 12674.62 45.08 54469.95 88888.00 2016-12-25 19:19:40.000 360 12674.60 45.08 54469.95 88888.00 2016-12-25 19:19:40.125 360 12674.65 45.05 54469.95 88888.00 2016-12-25 19:19:40.250 360 12674.65 45.02 54469.97 88888.00 2016-12-25 19:19:40.375 360 12674.65 45.02 54469.97 88888.00 2016-12-25 19:19:40.500 360 12674.67 45.05 54469.97 88888.00 2016-12-25 19:19:40.625 360 12674.73 45.05 54469.97 88888.00 2016-12-25 19:19:40.750 360 12674.75 45.05 54469.97 88888.00 2016-12-25 19:19:40.875 360 12674.77 45.05 54469.97 88888.00 2016-12-25 19:19:41.000 360 12674.85 45.02 54470.00 88888.00 2016-12-25 19:19:41.125 360 12674.88 45.00 54470.03 88888.00 2016-12-25 19:19:41.250 360 12674.85 45.02 54470.05 88888.00 2016-12-25 19:19:41.375 360 12674.83 45.02 54470.03 88888.00 2016-12-25 19:19:41.500 360 12674.80 45.00 54470.05 88888.00 2016-12-25 19:19:41.625 360 12674.88 44.95 54470.05 88888.00 2016-12-25 19:19:41.750 360 12674.88 44.98 54470.07 88888.00 2016-12-25 19:19:41.875 360 12674.88 44.92 54470.10 88888.00 2016-12-25 19:19:42.000 360 12674.88 44.90 54470.07 88888.00 2016-12-25 19:19:42.125 360 12674.90 44.90 54470.12 88888.00 2016-12-25 19:19:42.250 360 12674.88 44.88 54470.15 88888.00 2016-12-25 19:19:42.375 360 12674.95 44.90 54470.15 88888.00 2016-12-25 19:19:42.500 360 12675.02 44.88 54470.18 88888.00 2016-12-25 19:19:42.625 360 12675.02 44.83 54470.18 88888.00 2016-12-25 19:19:42.750 360 12675.02 44.80 54470.12 88888.00 2016-12-25 19:19:42.875 360 12675.00 44.77 54470.18 88888.00 2016-12-25 19:19:43.000 360 12675.05 44.77 54470.18 88888.00 2016-12-25 19:19:43.125 360 12675.15 44.77 54470.20 88888.00 2016-12-25 19:19:43.250 360 12675.17 44.70 54470.22 88888.00 2016-12-25 19:19:43.375 360 12675.15 44.73 54470.20 88888.00 2016-12-25 19:19:43.500 360 12675.12 44.70 54470.22 88888.00 2016-12-25 19:19:43.625 360 12675.15 44.65 54470.22 88888.00 2016-12-25 19:19:43.750 360 12675.20 44.62 54470.22 88888.00 2016-12-25 19:19:43.875 360 12675.20 44.62 54470.25 88888.00 2016-12-25 19:19:44.000 360 12675.17 44.60 54470.25 88888.00 2016-12-25 19:19:44.125 360 12675.17 44.60 54470.28 88888.00 2016-12-25 19:19:44.250 360 12675.20 44.60 54470.32 88888.00 2016-12-25 19:19:44.375 360 12675.23 44.58 54470.32 88888.00 2016-12-25 19:19:44.500 360 12675.25 44.55 54470.35 88888.00 2016-12-25 19:19:44.625 360 12675.23 44.58 54470.35 88888.00 2016-12-25 19:19:44.750 360 12675.20 44.55 54470.35 88888.00 2016-12-25 19:19:44.875 360 12675.23 44.58 54470.35 88888.00 2016-12-25 19:19:45.000 360 12675.27 44.58 54470.35 88888.00 2016-12-25 19:19:45.125 360 12675.33 44.55 54470.38 88888.00 2016-12-25 19:19:45.250 360 12675.30 44.52 54470.38 88888.00 2016-12-25 19:19:45.375 360 12675.35 44.52 54470.40 88888.00 2016-12-25 19:19:45.500 360 12675.38 44.52 54470.40 88888.00 2016-12-25 19:19:45.625 360 12675.33 44.52 54470.38 88888.00 2016-12-25 19:19:45.750 360 12675.30 44.50 54470.40 88888.00 2016-12-25 19:19:45.875 360 12675.30 44.48 54470.40 88888.00 2016-12-25 19:19:46.000 360 12675.33 44.50 54470.40 88888.00 2016-12-25 19:19:46.125 360 12675.30 44.48 54470.45 88888.00 2016-12-25 19:19:46.250 360 12675.30 44.48 54470.45 88888.00 2016-12-25 19:19:46.375 360 12675.30 44.48 54470.45 88888.00 2016-12-25 19:19:46.500 360 12675.27 44.48 54470.47 88888.00 2016-12-25 19:19:46.625 360 12675.33 44.45 54470.47 88888.00 2016-12-25 19:19:46.750 360 12675.40 44.45 54470.50 88888.00 2016-12-25 19:19:46.875 360 12675.48 44.45 54470.53 88888.00 2016-12-25 19:19:47.000 360 12675.45 44.45 54470.53 88888.00 2016-12-25 19:19:47.125 360 12675.42 44.45 54470.53 88888.00 2016-12-25 19:19:47.250 360 12675.42 44.42 54470.55 88888.00 2016-12-25 19:19:47.375 360 12675.45 44.42 54470.57 88888.00 2016-12-25 19:19:47.500 360 12675.42 44.42 54470.57 88888.00 2016-12-25 19:19:47.625 360 12675.42 44.40 54470.55 88888.00 2016-12-25 19:19:47.750 360 12675.50 44.42 54470.60 88888.00 2016-12-25 19:19:47.875 360 12675.48 44.40 54470.60 88888.00 2016-12-25 19:19:48.000 360 12675.50 44.40 54470.60 88888.00 2016-12-25 19:19:48.125 360 12675.50 44.38 54470.60 88888.00 2016-12-25 19:19:48.250 360 12675.48 44.35 54470.65 88888.00 2016-12-25 19:19:48.375 360 12675.52 44.38 54470.62 88888.00 2016-12-25 19:19:48.500 360 12675.50 44.40 54470.65 88888.00 2016-12-25 19:19:48.625 360 12675.45 44.38 54470.65 88888.00 2016-12-25 19:19:48.750 360 12675.40 44.33 54470.68 88888.00 2016-12-25 19:19:48.875 360 12675.42 44.35 54470.68 88888.00 2016-12-25 19:19:49.000 360 12675.48 44.33 54470.70 88888.00 2016-12-25 19:19:49.125 360 12675.45 44.30 54470.72 88888.00 2016-12-25 19:19:49.250 360 12675.40 44.25 54470.75 88888.00 2016-12-25 19:19:49.375 360 12675.40 44.25 54470.75 88888.00 2016-12-25 19:19:49.500 360 12675.35 44.23 54470.75 88888.00 2016-12-25 19:19:49.625 360 12675.40 44.23 54470.80 88888.00 2016-12-25 19:19:49.750 360 12675.48 44.25 54470.85 88888.00 2016-12-25 19:19:49.875 360 12675.45 44.17 54470.80 88888.00 2016-12-25 19:19:50.000 360 12675.42 44.17 54470.80 88888.00 2016-12-25 19:19:50.125 360 12675.40 44.15 54470.82 88888.00 2016-12-25 19:19:50.250 360 12675.45 44.15 54470.88 88888.00 2016-12-25 19:19:50.375 360 12675.48 44.15 54470.90 88888.00 2016-12-25 19:19:50.500 360 12675.48 44.15 54470.88 88888.00 2016-12-25 19:19:50.625 360 12675.40 44.10 54470.88 88888.00 2016-12-25 19:19:50.750 360 12675.35 44.10 54470.93 88888.00 2016-12-25 19:19:50.875 360 12675.38 44.08 54470.95 88888.00 2016-12-25 19:19:51.000 360 12675.35 44.05 54470.93 88888.00 2016-12-25 19:19:51.125 360 12675.33 44.02 54470.93 88888.00 2016-12-25 19:19:51.250 360 12675.30 44.02 54470.95 88888.00 2016-12-25 19:19:51.375 360 12675.35 44.05 54470.97 88888.00 2016-12-25 19:19:51.500 360 12675.35 44.05 54470.97 88888.00 2016-12-25 19:19:51.625 360 12675.33 44.00 54470.97 88888.00 2016-12-25 19:19:51.750 360 12675.38 44.00 54471.00 88888.00 2016-12-25 19:19:51.875 360 12675.38 43.98 54471.05 88888.00 2016-12-25 19:19:52.000 360 12675.38 43.95 54471.03 88888.00 2016-12-25 19:19:52.125 360 12675.40 43.92 54471.05 88888.00 2016-12-25 19:19:52.250 360 12675.38 43.88 54471.10 88888.00 2016-12-25 19:19:52.375 360 12675.38 43.85 54471.07 88888.00 2016-12-25 19:19:52.500 360 12675.40 43.80 54471.12 88888.00 2016-12-25 19:19:52.625 360 12675.48 43.80 54471.12 88888.00 2016-12-25 19:19:52.750 360 12675.52 43.80 54471.12 88888.00 2016-12-25 19:19:52.875 360 12675.52 43.75 54471.15 88888.00 2016-12-25 19:19:53.000 360 12675.52 43.70 54471.15 88888.00 2016-12-25 19:19:53.125 360 12675.50 43.70 54471.15 88888.00 2016-12-25 19:19:53.250 360 12675.52 43.67 54471.18 88888.00 2016-12-25 19:19:53.375 360 12675.65 43.67 54471.18 88888.00 2016-12-25 19:19:53.500 360 12675.67 43.65 54471.18 88888.00 2016-12-25 19:19:53.625 360 12675.62 43.60 54471.20 88888.00 2016-12-25 19:19:53.750 360 12675.60 43.60 54471.22 88888.00 2016-12-25 19:19:53.875 360 12675.65 43.58 54471.22 88888.00 2016-12-25 19:19:54.000 360 12675.73 43.58 54471.22 88888.00 2016-12-25 19:19:54.125 360 12675.73 43.58 54471.22 88888.00 2016-12-25 19:19:54.250 360 12675.75 43.52 54471.28 88888.00 2016-12-25 19:19:54.375 360 12675.77 43.55 54471.28 88888.00 2016-12-25 19:19:54.500 360 12675.77 43.58 54471.28 88888.00 2016-12-25 19:19:54.625 360 12675.77 43.58 54471.30 88888.00 2016-12-25 19:19:54.750 360 12675.85 43.55 54471.30 88888.00 2016-12-25 19:19:54.875 360 12675.88 43.55 54471.30 88888.00 2016-12-25 19:19:55.000 360 12675.90 43.55 54471.30 88888.00 2016-12-25 19:19:55.125 360 12675.95 43.55 54471.30 88888.00 2016-12-25 19:19:55.250 360 12675.90 43.52 54471.32 88888.00 2016-12-25 19:19:55.375 360 12675.98 43.52 54471.35 88888.00 2016-12-25 19:19:55.500 360 12676.00 43.52 54471.32 88888.00 2016-12-25 19:19:55.625 360 12675.95 43.50 54471.35 88888.00 2016-12-25 19:19:55.750 360 12675.95 43.52 54471.32 88888.00 2016-12-25 19:19:55.875 360 12675.98 43.48 54471.35 88888.00 2016-12-25 19:19:56.000 360 12676.02 43.45 54471.32 88888.00 2016-12-25 19:19:56.125 360 12676.08 43.48 54471.35 88888.00 2016-12-25 19:19:56.250 360 12676.02 43.50 54471.40 88888.00 2016-12-25 19:19:56.375 360 12676.00 43.48 54471.40 88888.00 2016-12-25 19:19:56.500 360 12676.05 43.45 54471.40 88888.00 2016-12-25 19:19:56.625 360 12676.17 43.45 54471.40 88888.00 2016-12-25 19:19:56.750 360 12676.20 43.42 54471.43 88888.00 2016-12-25 19:19:56.875 360 12676.15 43.40 54471.43 88888.00 2016-12-25 19:19:57.000 360 12676.17 43.42 54471.43 88888.00 2016-12-25 19:19:57.125 360 12676.15 43.42 54471.45 88888.00 2016-12-25 19:19:57.250 360 12676.15 43.42 54471.47 88888.00 2016-12-25 19:19:57.375 360 12676.12 43.45 54471.47 88888.00 2016-12-25 19:19:57.500 360 12676.12 43.42 54471.53 88888.00 2016-12-25 19:19:57.625 360 12676.17 43.42 54471.50 88888.00 2016-12-25 19:19:57.750 360 12676.17 43.40 54471.50 88888.00 2016-12-25 19:19:57.875 360 12676.20 43.38 54471.50 88888.00 2016-12-25 19:19:58.000 360 12676.25 43.38 54471.50 88888.00 2016-12-25 19:19:58.125 360 12676.23 43.38 54471.53 88888.00 2016-12-25 19:19:58.250 360 12676.23 43.40 54471.57 88888.00 2016-12-25 19:19:58.375 360 12676.20 43.38 54471.55 88888.00 2016-12-25 19:19:58.500 360 12676.15 43.38 54471.57 88888.00 2016-12-25 19:19:58.625 360 12676.15 43.38 54471.60 88888.00 2016-12-25 19:19:58.750 360 12676.15 43.35 54471.60 88888.00 2016-12-25 19:19:58.875 360 12676.05 43.38 54471.62 88888.00 2016-12-25 19:19:59.000 360 12676.00 43.38 54471.65 88888.00 2016-12-25 19:19:59.125 360 12676.02 43.35 54471.62 88888.00 2016-12-25 19:19:59.250 360 12676.05 43.35 54471.65 88888.00 2016-12-25 19:19:59.375 360 12676.08 43.38 54471.68 88888.00 2016-12-25 19:19:59.500 360 12676.02 43.38 54471.70 88888.00 2016-12-25 19:19:59.625 360 12675.98 43.40 54471.70 88888.00 2016-12-25 19:19:59.750 360 12675.92 43.42 54471.75 88888.00 2016-12-25 19:19:59.875 360 12675.95 43.45 54471.75 88888.00 2016-12-25 19:20:00.000 360 12675.95 43.42 54471.75 88888.00 2016-12-25 19:20:00.125 360 12675.88 43.42 54471.78 88888.00 2016-12-25 19:20:00.250 360 12675.77 43.40 54471.80 88888.00 2016-12-25 19:20:00.375 360 12675.73 43.40 54471.80 88888.00 2016-12-25 19:20:00.500 360 12675.67 43.42 54471.82 88888.00 2016-12-25 19:20:00.625 360 12675.65 43.45 54471.85 88888.00 2016-12-25 19:20:00.750 360 12675.58 43.45 54471.88 88888.00 2016-12-25 19:20:00.875 360 12675.50 43.45 54471.88 88888.00 2016-12-25 19:20:01.000 360 12675.42 43.45 54471.90 88888.00 2016-12-25 19:20:01.125 360 12675.40 43.42 54471.90 88888.00 2016-12-25 19:20:01.250 360 12675.30 43.40 54471.93 88888.00 2016-12-25 19:20:01.375 360 12675.30 43.40 54471.93 88888.00 2016-12-25 19:20:01.500 360 12675.23 43.40 54471.95 88888.00 2016-12-25 19:20:01.625 360 12675.25 43.38 54471.95 88888.00 2016-12-25 19:20:01.750 360 12675.25 43.38 54471.97 88888.00 2016-12-25 19:20:01.875 360 12675.17 43.40 54472.03 88888.00 2016-12-25 19:20:02.000 360 12675.10 43.38 54472.00 88888.00 2016-12-25 19:20:02.125 360 12675.05 43.35 54472.00 88888.00 2016-12-25 19:20:02.250 360 12675.02 43.35 54472.05 88888.00 2016-12-25 19:20:02.375 360 12675.02 43.33 54472.10 88888.00 2016-12-25 19:20:02.500 360 12675.02 43.30 54472.12 88888.00 2016-12-25 19:20:02.625 360 12674.90 43.27 54472.10 88888.00 2016-12-25 19:20:02.750 360 12674.85 43.30 54472.07 88888.00 2016-12-25 19:20:02.875 360 12674.80 43.30 54472.07 88888.00 2016-12-25 19:20:03.000 360 12674.80 43.27 54472.07 88888.00 2016-12-25 19:20:03.125 360 12674.77 43.25 54472.12 88888.00 2016-12-25 19:20:03.250 360 12674.73 43.20 54472.18 88888.00 2016-12-25 19:20:03.375 360 12674.67 43.17 54472.18 88888.00 2016-12-25 19:20:03.500 360 12674.60 43.17 54472.20 88888.00 2016-12-25 19:20:03.625 360 12674.67 43.17 54472.20 88888.00 2016-12-25 19:20:03.750 360 12674.62 43.17 54472.18 88888.00 2016-12-25 19:20:03.875 360 12674.55 43.12 54472.20 88888.00 2016-12-25 19:20:04.000 360 12674.55 43.12 54472.25 88888.00 2016-12-25 19:20:04.125 360 12674.52 43.10 54472.28 88888.00 2016-12-25 19:20:04.250 360 12674.45 43.10 54472.30 88888.00 2016-12-25 19:20:04.375 360 12674.42 43.10 54472.32 88888.00 2016-12-25 19:20:04.500 360 12674.38 43.05 54472.32 88888.00 2016-12-25 19:20:04.625 360 12674.35 43.02 54472.35 88888.00 2016-12-25 19:20:04.750 360 12674.40 43.05 54472.38 88888.00 2016-12-25 19:20:04.875 360 12674.38 43.05 54472.38 88888.00 2016-12-25 19:20:05.000 360 12674.35 42.98 54472.40 88888.00 2016-12-25 19:20:05.125 360 12674.35 42.98 54472.43 88888.00 2016-12-25 19:20:05.250 360 12674.33 43.02 54472.43 88888.00 2016-12-25 19:20:05.375 360 12674.38 43.02 54472.45 88888.00 2016-12-25 19:20:05.500 360 12674.38 43.00 54472.43 88888.00 2016-12-25 19:20:05.625 360 12674.35 43.00 54472.43 88888.00 2016-12-25 19:20:05.750 360 12674.35 43.00 54472.45 88888.00 2016-12-25 19:20:05.875 360 12674.38 42.98 54472.47 88888.00 2016-12-25 19:20:06.000 360 12674.40 42.95 54472.47 88888.00 2016-12-25 19:20:06.125 360 12674.38 43.00 54472.50 88888.00 2016-12-25 19:20:06.250 360 12674.25 42.98 54472.50 88888.00 2016-12-25 19:20:06.375 360 12674.27 43.00 54472.50 88888.00 2016-12-25 19:20:06.500 360 12674.30 42.98 54472.55 88888.00 2016-12-25 19:20:06.625 360 12674.27 42.98 54472.55 88888.00 2016-12-25 19:20:06.750 360 12674.20 42.92 54472.55 88888.00 2016-12-25 19:20:06.875 360 12674.23 42.95 54472.57 88888.00 2016-12-25 19:20:07.000 360 12674.12 42.95 54472.60 88888.00 2016-12-25 19:20:07.125 360 12674.12 42.92 54472.60 88888.00 2016-12-25 19:20:07.250 360 12674.08 42.88 54472.60 88888.00 2016-12-25 19:20:07.375 360 12674.05 42.90 54472.65 88888.00 2016-12-25 19:20:07.500 360 12674.00 42.90 54472.68 88888.00 2016-12-25 19:20:07.625 360 12673.98 42.90 54472.62 88888.00 2016-12-25 19:20:07.750 360 12673.98 42.90 54472.65 88888.00 2016-12-25 19:20:07.875 360 12673.95 42.90 54472.65 88888.00 2016-12-25 19:20:08.000 360 12673.92 42.88 54472.68 88888.00 2016-12-25 19:20:08.125 360 12673.90 42.85 54472.70 88888.00 2016-12-25 19:20:08.250 360 12673.92 42.83 54472.70 88888.00 2016-12-25 19:20:08.375 360 12674.00 42.83 54472.72 88888.00 2016-12-25 19:20:08.500 360 12674.00 42.85 54472.72 88888.00 2016-12-25 19:20:08.625 360 12674.00 42.83 54472.72 88888.00 2016-12-25 19:20:08.750 360 12673.95 42.83 54472.75 88888.00 2016-12-25 19:20:08.875 360 12673.92 42.80 54472.78 88888.00 2016-12-25 19:20:09.000 360 12673.98 42.75 54472.78 88888.00 2016-12-25 19:20:09.125 360 12673.95 42.77 54472.78 88888.00 2016-12-25 19:20:09.250 360 12673.95 42.70 54472.82 88888.00 2016-12-25 19:20:09.375 360 12673.95 42.70 54472.85 88888.00 2016-12-25 19:20:09.500 360 12673.95 42.70 54472.85 88888.00 2016-12-25 19:20:09.625 360 12673.92 42.70 54472.85 88888.00 2016-12-25 19:20:09.750 360 12673.90 42.67 54472.85 88888.00 2016-12-25 19:20:09.875 360 12673.90 42.62 54472.82 88888.00 2016-12-25 19:20:10.000 360 12673.85 42.62 54472.85 88888.00 2016-12-25 19:20:10.125 360 12673.80 42.62 54472.90 88888.00 2016-12-25 19:20:10.250 360 12673.75 42.58 54472.93 88888.00 2016-12-25 19:20:10.375 360 12673.75 42.58 54472.93 88888.00 2016-12-25 19:20:10.500 360 12673.77 42.55 54472.90 88888.00 2016-12-25 19:20:10.625 360 12673.75 42.50 54472.93 88888.00 2016-12-25 19:20:10.750 360 12673.70 42.45 54472.95 88888.00 2016-12-25 19:20:10.875 360 12673.70 42.48 54472.95 88888.00 2016-12-25 19:20:11.000 360 12673.67 42.48 54472.97 88888.00 2016-12-25 19:20:11.125 360 12673.62 42.40 54473.00 88888.00 2016-12-25 19:20:11.250 360 12673.58 42.35 54473.00 88888.00 2016-12-25 19:20:11.375 360 12673.62 42.35 54473.03 88888.00 2016-12-25 19:20:11.500 360 12673.65 42.33 54473.03 88888.00 2016-12-25 19:20:11.625 360 12673.62 42.30 54473.03 88888.00 2016-12-25 19:20:11.750 360 12673.58 42.27 54473.07 88888.00 2016-12-25 19:20:11.875 360 12673.55 42.20 54473.10 88888.00 2016-12-25 19:20:12.000 360 12673.55 42.17 54473.10 88888.00 2016-12-25 19:20:12.125 360 12673.50 42.12 54473.12 88888.00 2016-12-25 19:20:12.250 360 12673.42 42.08 54473.15 88888.00 2016-12-25 19:20:12.375 360 12673.35 42.05 54473.15 88888.00 2016-12-25 19:20:12.500 360 12673.25 42.02 54473.15 88888.00 2016-12-25 19:20:12.625 360 12673.20 41.98 54473.18 88888.00 2016-12-25 19:20:12.750 360 12673.15 41.92 54473.22 88888.00 2016-12-25 19:20:12.875 360 12673.12 41.88 54473.22 88888.00 2016-12-25 19:20:13.000 360 12673.15 41.83 54473.22 88888.00 2016-12-25 19:20:13.125 360 12673.17 41.80 54473.25 88888.00 2016-12-25 19:20:13.250 360 12673.08 41.80 54473.28 88888.00 2016-12-25 19:20:13.375 360 12673.05 41.75 54473.30 88888.00 2016-12-25 19:20:13.500 360 12673.00 41.67 54473.32 88888.00 2016-12-25 19:20:13.625 360 12672.98 41.65 54473.32 88888.00 2016-12-25 19:20:13.750 360 12672.90 41.62 54473.35 88888.00 2016-12-25 19:20:13.875 360 12672.83 41.60 54473.35 88888.00 2016-12-25 19:20:14.000 360 12672.75 41.58 54473.38 88888.00 2016-12-25 19:20:14.125 360 12672.75 41.55 54473.40 88888.00 2016-12-25 19:20:14.250 360 12672.73 41.50 54473.43 88888.00 2016-12-25 19:20:14.375 360 12672.65 41.48 54473.43 88888.00 2016-12-25 19:20:14.500 360 12672.65 41.45 54473.45 88888.00 2016-12-25 19:20:14.625 360 12672.62 41.38 54473.45 88888.00 2016-12-25 19:20:14.750 360 12672.50 41.38 54473.45 88888.00 2016-12-25 19:20:14.875 360 12672.45 41.35 54473.47 88888.00 2016-12-25 19:20:15.000 360 12672.42 41.30 54473.45 88888.00 2016-12-25 19:20:15.125 360 12672.42 41.23 54473.45 88888.00 2016-12-25 19:20:15.250 360 12672.38 41.17 54473.50 88888.00 2016-12-25 19:20:15.375 360 12672.35 41.17 54473.53 88888.00 2016-12-25 19:20:15.500 360 12672.33 41.15 54473.55 88888.00 2016-12-25 19:20:15.625 360 12672.35 41.12 54473.55 88888.00 2016-12-25 19:20:15.750 360 12672.25 41.02 54473.55 88888.00 2016-12-25 19:20:15.875 360 12672.15 41.02 54473.57 88888.00 2016-12-25 19:20:16.000 360 12672.08 40.98 54473.57 88888.00 2016-12-25 19:20:16.125 360 12672.02 40.95 54473.57 88888.00 2016-12-25 19:20:16.250 360 12671.85 40.88 54473.57 88888.00 2016-12-25 19:20:16.375 360 12671.80 40.85 54473.60 88888.00 2016-12-25 19:20:16.500 360 12671.80 40.80 54473.62 88888.00 2016-12-25 19:20:16.625 360 12671.70 40.77 54473.65 88888.00 2016-12-25 19:20:16.750 360 12671.60 40.75 54473.65 88888.00 2016-12-25 19:20:16.875 360 12671.60 40.73 54473.62 88888.00 2016-12-25 19:20:17.000 360 12671.58 40.70 54473.62 88888.00 2016-12-25 19:20:17.125 360 12671.58 40.67 54473.65 88888.00 2016-12-25 19:20:17.250 360 12671.55 40.62 54473.68 88888.00 2016-12-25 19:20:17.375 360 12671.50 40.58 54473.68 88888.00 2016-12-25 19:20:17.500 360 12671.45 40.58 54473.70 88888.00 2016-12-25 19:20:17.625 360 12671.42 40.58 54473.72 88888.00 2016-12-25 19:20:17.750 360 12671.38 40.50 54473.72 88888.00 2016-12-25 19:20:17.875 360 12671.33 40.42 54473.72 88888.00 2016-12-25 19:20:18.000 360 12671.25 40.40 54473.70 88888.00 2016-12-25 19:20:18.125 360 12671.23 40.40 54473.72 88888.00 2016-12-25 19:20:18.250 360 12671.15 40.38 54473.72 88888.00 2016-12-25 19:20:18.375 360 12671.10 40.35 54473.72 88888.00 2016-12-25 19:20:18.500 360 12671.08 40.33 54473.75 88888.00 2016-12-25 19:20:18.625 360 12671.05 40.30 54473.75 88888.00 2016-12-25 19:20:18.750 360 12670.92 40.27 54473.75 88888.00 2016-12-25 19:20:18.875 360 12670.90 40.20 54473.78 88888.00 2016-12-25 19:20:19.000 360 12670.92 40.20 54473.80 88888.00 2016-12-25 19:20:19.125 360 12670.88 40.17 54473.82 88888.00 2016-12-25 19:20:19.250 360 12670.73 40.10 54473.80 88888.00 2016-12-25 19:20:19.375 360 12670.67 40.10 54473.78 88888.00 2016-12-25 19:20:19.500 360 12670.60 40.08 54473.80 88888.00 2016-12-25 19:20:19.625 360 12670.55 40.05 54473.82 88888.00 2016-12-25 19:20:19.750 360 12670.48 40.02 54473.80 88888.00 2016-12-25 19:20:19.875 360 12670.45 40.00 54473.80 88888.00 2016-12-25 19:20:20.000 360 12670.42 39.98 54473.82 88888.00 2016-12-25 19:20:20.125 360 12670.40 39.95 54473.82 88888.00 2016-12-25 19:20:20.250 360 12670.33 39.90 54473.85 88888.00 2016-12-25 19:20:20.375 360 12670.30 39.88 54473.82 88888.00 2016-12-25 19:20:20.500 360 12670.23 39.83 54473.82 88888.00 2016-12-25 19:20:20.625 360 12670.17 39.80 54473.82 88888.00 2016-12-25 19:20:20.750 360 12670.15 39.77 54473.82 88888.00 2016-12-25 19:20:20.875 360 12670.10 39.73 54473.82 88888.00 2016-12-25 19:20:21.000 360 12670.05 39.73 54473.85 88888.00 2016-12-25 19:20:21.125 360 12669.95 39.65 54473.88 88888.00 2016-12-25 19:20:21.250 360 12669.88 39.58 54473.90 88888.00 2016-12-25 19:20:21.375 360 12669.83 39.58 54473.90 88888.00 2016-12-25 19:20:21.500 360 12669.77 39.55 54473.93 88888.00 2016-12-25 19:20:21.625 360 12669.73 39.52 54473.95 88888.00 2016-12-25 19:20:21.750 360 12669.70 39.48 54473.97 88888.00 2016-12-25 19:20:21.875 360 12669.62 39.42 54473.97 88888.00 2016-12-25 19:20:22.000 360 12669.52 39.42 54473.95 88888.00 2016-12-25 19:20:22.125 360 12669.40 39.40 54473.95 88888.00 2016-12-25 19:20:22.250 360 12669.35 39.33 54473.97 88888.00 2016-12-25 19:20:22.375 360 12669.38 39.30 54474.00 88888.00 2016-12-25 19:20:22.500 360 12669.33 39.27 54474.03 88888.00 2016-12-25 19:20:22.625 360 12669.23 39.23 54474.00 88888.00 2016-12-25 19:20:22.750 360 12669.12 39.17 54474.00 88888.00 2016-12-25 19:20:22.875 360 12669.02 39.12 54474.00 88888.00 2016-12-25 19:20:23.000 360 12668.98 39.08 54474.03 88888.00 2016-12-25 19:20:23.125 360 12668.90 39.05 54474.05 88888.00 2016-12-25 19:20:23.250 360 12668.83 38.98 54474.05 88888.00 2016-12-25 19:20:23.375 360 12668.80 38.95 54474.03 88888.00 2016-12-25 19:20:23.500 360 12668.80 38.92 54474.05 88888.00 2016-12-25 19:20:23.625 360 12668.77 38.88 54474.07 88888.00 2016-12-25 19:20:23.750 360 12668.67 38.80 54474.07 88888.00 2016-12-25 19:20:23.875 360 12668.55 38.80 54474.10 88888.00 2016-12-25 19:20:24.000 360 12668.50 38.73 54474.07 88888.00 2016-12-25 19:20:24.125 360 12668.40 38.73 54474.07 88888.00 2016-12-25 19:20:24.250 360 12668.27 38.67 54474.07 88888.00 2016-12-25 19:20:24.375 360 12668.23 38.62 54474.10 88888.00 2016-12-25 19:20:24.500 360 12668.17 38.58 54474.12 88888.00 2016-12-25 19:20:24.625 360 12668.08 38.55 54474.15 88888.00 2016-12-25 19:20:24.750 360 12668.00 38.52 54474.15 88888.00 2016-12-25 19:20:24.875 360 12667.90 38.50 54474.18 88888.00 2016-12-25 19:20:25.000 360 12667.77 38.45 54474.18 88888.00 2016-12-25 19:20:25.125 360 12667.70 38.42 54474.20 88888.00 2016-12-25 19:20:25.250 360 12667.58 38.38 54474.22 88888.00 2016-12-25 19:20:25.375 360 12667.52 38.30 54474.22 88888.00 2016-12-25 19:20:25.500 360 12667.48 38.27 54474.25 88888.00 2016-12-25 19:20:25.625 360 12667.38 38.23 54474.28 88888.00 2016-12-25 19:20:25.750 360 12667.30 38.12 54474.25 88888.00 2016-12-25 19:20:25.875 360 12667.23 38.08 54474.25 88888.00 2016-12-25 19:20:26.000 360 12667.12 38.05 54474.30 88888.00 2016-12-25 19:20:26.125 360 12666.95 37.98 54474.30 88888.00 2016-12-25 19:20:26.250 360 12666.92 37.90 54474.32 88888.00 2016-12-25 19:20:26.375 360 12666.90 37.85 54474.30 88888.00 2016-12-25 19:20:26.500 360 12666.85 37.80 54474.32 88888.00 2016-12-25 19:20:26.625 360 12666.83 37.75 54474.32 88888.00 2016-12-25 19:20:26.750 360 12666.73 37.67 54474.32 88888.00 2016-12-25 19:20:26.875 360 12666.60 37.62 54474.32 88888.00 2016-12-25 19:20:27.000 360 12666.58 37.55 54474.32 88888.00 2016-12-25 19:20:27.125 360 12666.48 37.52 54474.35 88888.00 2016-12-25 19:20:27.250 360 12666.38 37.40 54474.40 88888.00 2016-12-25 19:20:27.375 360 12666.33 37.38 54474.38 88888.00 2016-12-25 19:20:27.500 360 12666.30 37.33 54474.38 88888.00 2016-12-25 19:20:27.625 360 12666.20 37.30 54474.40 88888.00 2016-12-25 19:20:27.750 360 12666.10 37.27 54474.43 88888.00 2016-12-25 19:20:27.875 360 12666.00 37.17 54474.40 88888.00 2016-12-25 19:20:28.000 360 12665.92 37.10 54474.43 88888.00 2016-12-25 19:20:28.125 360 12665.77 37.08 54474.45 88888.00 2016-12-25 19:20:28.250 360 12665.70 37.05 54474.45 88888.00 2016-12-25 19:20:28.375 360 12665.67 36.98 54474.45 88888.00 2016-12-25 19:20:28.500 360 12665.55 36.85 54474.45 88888.00 2016-12-25 19:20:28.625 360 12665.45 36.80 54474.45 88888.00 2016-12-25 19:20:28.750 360 12665.42 36.77 54474.47 88888.00 2016-12-25 19:20:28.875 360 12665.35 36.73 54474.45 88888.00 2016-12-25 19:20:29.000 360 12665.23 36.65 54474.45 88888.00 2016-12-25 19:20:29.125 360 12665.10 36.58 54474.50 88888.00 2016-12-25 19:20:29.250 360 12665.00 36.52 54474.50 88888.00 2016-12-25 19:20:29.375 360 12664.90 36.45 54474.50 88888.00 2016-12-25 19:20:29.500 360 12664.77 36.38 54474.55 88888.00 2016-12-25 19:20:29.625 360 12664.70 36.35 54474.55 88888.00 2016-12-25 19:20:29.750 360 12664.65 36.27 54474.57 88888.00 2016-12-25 19:20:29.875 360 12664.58 36.23 54474.57 88888.00 2016-12-25 19:20:30.000 360 12664.48 36.15 54474.57 88888.00 2016-12-25 19:20:30.125 360 12664.35 36.10 54474.55 88888.00 2016-12-25 19:20:30.250 360 12664.17 36.02 54474.57 88888.00 2016-12-25 19:20:30.375 360 12664.05 35.98 54474.57 88888.00 2016-12-25 19:20:30.500 360 12663.95 35.90 54474.57 88888.00 2016-12-25 19:20:30.625 360 12663.88 35.83 54474.60 88888.00 2016-12-25 19:20:30.750 360 12663.73 35.73 54474.60 88888.00 2016-12-25 19:20:30.875 360 12663.58 35.70 54474.62 88888.00 2016-12-25 19:20:31.000 360 12663.48 35.62 54474.62 88888.00 2016-12-25 19:20:31.125 360 12663.40 35.52 54474.65 88888.00 2016-12-25 19:20:31.250 360 12663.27 35.48 54474.68 88888.00 2016-12-25 19:20:31.375 360 12663.20 35.40 54474.68 88888.00 2016-12-25 19:20:31.500 360 12663.10 35.33 54474.70 88888.00 2016-12-25 19:20:31.625 360 12663.02 35.25 54474.70 88888.00 2016-12-25 19:20:31.750 360 12662.92 35.20 54474.72 88888.00 2016-12-25 19:20:31.875 360 12662.90 35.12 54474.78 88888.00 2016-12-25 19:20:32.000 360 12662.80 35.08 54474.75 88888.00 2016-12-25 19:20:32.125 360 12662.67 35.05 54474.75 88888.00 2016-12-25 19:20:32.250 360 12662.58 34.88 54474.72 88888.00 2016-12-25 19:20:32.375 360 12662.48 34.85 54474.72 88888.00 2016-12-25 19:20:32.500 360 12662.35 34.80 54474.78 88888.00 2016-12-25 19:20:32.625 360 12662.27 34.73 54474.75 88888.00 2016-12-25 19:20:32.750 360 12662.20 34.65 54474.75 88888.00 2016-12-25 19:20:32.875 360 12662.08 34.55 54474.72 88888.00 2016-12-25 19:20:33.000 360 12661.98 34.52 54474.75 88888.00 2016-12-25 19:20:33.125 360 12661.92 34.50 54474.78 88888.00 2016-12-25 19:20:33.250 360 12661.83 34.40 54474.78 88888.00 2016-12-25 19:20:33.375 360 12661.80 34.38 54474.75 88888.00 2016-12-25 19:20:33.500 360 12661.67 34.27 54474.75 88888.00 2016-12-25 19:20:33.625 360 12661.60 34.20 54474.78 88888.00 2016-12-25 19:20:33.750 360 12661.55 34.15 54474.80 88888.00 2016-12-25 19:20:33.875 360 12661.48 34.08 54474.80 88888.00 2016-12-25 19:20:34.000 360 12661.30 34.00 54474.78 88888.00 2016-12-25 19:20:34.125 360 12661.17 33.95 54474.78 88888.00 2016-12-25 19:20:34.250 360 12661.15 33.85 54474.75 88888.00 2016-12-25 19:20:34.375 360 12661.17 33.77 54474.75 88888.00 2016-12-25 19:20:34.500 360 12661.08 33.70 54474.70 88888.00 2016-12-25 19:20:34.625 360 12660.95 33.65 54474.75 88888.00 2016-12-25 19:20:34.750 360 12660.90 33.60 54474.78 88888.00 2016-12-25 19:20:34.875 360 12660.77 33.58 54474.78 88888.00 2016-12-25 19:20:35.000 360 12660.73 33.50 54474.78 88888.00 2016-12-25 19:20:35.125 360 12660.60 33.40 54474.78 88888.00 2016-12-25 19:20:35.250 360 12660.48 33.30 54474.80 88888.00 2016-12-25 19:20:35.375 360 12660.48 33.27 54474.78 88888.00 2016-12-25 19:20:35.500 360 12660.50 33.23 54474.78 88888.00 2016-12-25 19:20:35.625 360 12660.42 33.17 54474.75 88888.00 2016-12-25 19:20:35.750 360 12660.27 33.08 54474.75 88888.00 2016-12-25 19:20:35.875 360 12660.15 33.02 54474.72 88888.00 2016-12-25 19:20:36.000 360 12660.10 33.00 54474.78 88888.00 2016-12-25 19:20:36.125 360 12660.08 32.92 54474.75 88888.00 2016-12-25 19:20:36.250 360 12660.02 32.85 54474.80 88888.00 2016-12-25 19:20:36.375 360 12659.95 32.83 54474.78 88888.00 2016-12-25 19:20:36.500 360 12659.88 32.75 54474.75 88888.00 2016-12-25 19:20:36.625 360 12659.83 32.70 54474.75 88888.00 2016-12-25 19:20:36.750 360 12659.75 32.62 54474.75 88888.00 2016-12-25 19:20:36.875 360 12659.75 32.58 54474.78 88888.00 2016-12-25 19:20:37.000 360 12659.62 32.50 54474.75 88888.00 2016-12-25 19:20:37.125 360 12659.48 32.42 54474.72 88888.00 2016-12-25 19:20:37.250 360 12659.38 32.38 54474.75 88888.00 2016-12-25 19:20:37.375 360 12659.33 32.30 54474.72 88888.00 2016-12-25 19:20:37.500 360 12659.27 32.23 54474.75 88888.00 2016-12-25 19:20:37.625 360 12659.20 32.20 54474.72 88888.00 2016-12-25 19:20:37.750 360 12659.10 32.17 54474.70 88888.00 2016-12-25 19:20:37.875 360 12659.05 32.08 54474.72 88888.00 2016-12-25 19:20:38.000 360 12658.90 32.00 54474.70 88888.00 2016-12-25 19:20:38.125 360 12658.80 31.98 54474.72 88888.00 2016-12-25 19:20:38.250 360 12658.75 31.90 54474.70 88888.00 2016-12-25 19:20:38.375 360 12658.70 31.88 54474.70 88888.00 2016-12-25 19:20:38.500 360 12658.58 31.82 54474.68 88888.00 2016-12-25 19:20:38.625 360 12658.48 31.73 54474.65 88888.00 2016-12-25 19:20:38.750 360 12658.38 31.65 54474.62 88888.00 2016-12-25 19:20:38.875 360 12658.35 31.60 54474.62 88888.00 2016-12-25 19:20:39.000 360 12658.33 31.57 54474.62 88888.00 2016-12-25 19:20:39.125 360 12658.25 31.52 54474.62 88888.00 2016-12-25 19:20:39.250 360 12658.10 31.43 54474.62 88888.00 2016-12-25 19:20:39.375 360 12658.08 31.38 54474.65 88888.00 2016-12-25 19:20:39.500 360 12657.98 31.32 54474.65 88888.00 2016-12-25 19:20:39.625 360 12657.90 31.25 54474.62 88888.00 2016-12-25 19:20:39.750 360 12657.88 31.20 54474.62 88888.00 2016-12-25 19:20:39.875 360 12657.80 31.18 54474.62 88888.00 2016-12-25 19:20:40.000 360 12657.73 31.10 54474.60 88888.00 2016-12-25 19:20:40.125 360 12657.67 31.05 54474.62 88888.00 2016-12-25 19:20:40.250 360 12657.58 30.95 54474.60 88888.00 2016-12-25 19:20:40.375 360 12657.52 30.93 54474.62 88888.00 2016-12-25 19:20:40.500 360 12657.38 30.93 54474.62 88888.00 2016-12-25 19:20:40.625 360 12657.33 30.85 54474.60 88888.00 2016-12-25 19:20:40.750 360 12657.27 30.80 54474.57 88888.00 2016-12-25 19:20:40.875 360 12657.12 30.73 54474.55 88888.00 2016-12-25 19:20:41.000 360 12657.02 30.65 54474.53 88888.00 2016-12-25 19:20:41.125 360 12657.00 30.62 54474.53 88888.00 2016-12-25 19:20:41.250 360 12656.92 30.62 54474.55 88888.00 2016-12-25 19:20:41.375 360 12656.83 30.55 54474.53 88888.00 2016-12-25 19:20:41.500 360 12656.75 30.45 54474.50 88888.00 2016-12-25 19:20:41.625 360 12656.65 30.45 54474.50 88888.00 2016-12-25 19:20:41.750 360 12656.58 30.43 54474.50 88888.00 2016-12-25 19:20:41.875 360 12656.52 30.40 54474.50 88888.00 2016-12-25 19:20:42.000 360 12656.42 30.32 54474.47 88888.00 2016-12-25 19:20:42.125 360 12656.33 30.30 54474.45 88888.00 2016-12-25 19:20:42.250 360 12656.23 30.25 54474.47 88888.00 2016-12-25 19:20:42.375 360 12656.12 30.20 54474.45 88888.00 2016-12-25 19:20:42.500 360 12656.08 30.12 54474.45 88888.00 2016-12-25 19:20:42.625 360 12656.05 30.10 54474.43 88888.00 2016-12-25 19:20:42.750 360 12655.98 30.10 54474.43 88888.00 2016-12-25 19:20:42.875 360 12655.88 30.07 54474.40 88888.00 2016-12-25 19:20:43.000 360 12655.75 30.02 54474.40 88888.00 2016-12-25 19:20:43.125 360 12655.67 29.98 54474.38 88888.00 2016-12-25 19:20:43.250 360 12655.58 29.90 54474.38 88888.00 2016-12-25 19:20:43.375 360 12655.52 29.85 54474.38 88888.00 2016-12-25 19:20:43.500 360 12655.40 29.82 54474.38 88888.00 2016-12-25 19:20:43.625 360 12655.33 29.77 54474.35 88888.00 2016-12-25 19:20:43.750 360 12655.27 29.75 54474.35 88888.00 2016-12-25 19:20:43.875 360 12655.20 29.73 54474.35 88888.00 2016-12-25 19:20:44.000 360 12655.15 29.68 54474.32 88888.00 2016-12-25 19:20:44.125 360 12654.98 29.65 54474.32 88888.00 2016-12-25 19:20:44.250 360 12654.83 29.60 54474.32 88888.00 2016-12-25 19:20:44.375 360 12654.75 29.57 54474.30 88888.00 2016-12-25 19:20:44.500 360 12654.67 29.52 54474.30 88888.00 2016-12-25 19:20:44.625 360 12654.58 29.48 54474.30 88888.00 2016-12-25 19:20:44.750 360 12654.52 29.45 54474.30 88888.00 2016-12-25 19:20:44.875 360 12654.50 29.45 54474.25 88888.00 2016-12-25 19:20:45.000 360 12654.42 29.38 54474.22 88888.00 2016-12-25 19:20:45.125 360 12654.25 29.38 54474.22 88888.00 2016-12-25 19:20:45.250 360 12654.05 29.32 54474.18 88888.00 2016-12-25 19:20:45.375 360 12654.05 29.30 54474.20 88888.00 2016-12-25 19:20:45.500 360 12654.05 29.27 54474.22 88888.00 2016-12-25 19:20:45.625 360 12653.98 29.20 54474.20 88888.00 2016-12-25 19:20:45.750 360 12653.83 29.18 54474.15 88888.00 2016-12-25 19:20:45.875 360 12653.67 29.18 54474.15 88888.00 2016-12-25 19:20:46.000 360 12653.55 29.15 54474.15 88888.00 2016-12-25 19:20:46.125 360 12653.50 29.10 54474.18 88888.00 2016-12-25 19:20:46.250 360 12653.42 29.05 54474.15 88888.00 2016-12-25 19:20:46.375 360 12653.35 29.02 54474.10 88888.00 2016-12-25 19:20:46.500 360 12653.27 29.00 54474.07 88888.00 2016-12-25 19:20:46.625 360 12653.17 28.95 54474.05 88888.00 2016-12-25 19:20:46.750 360 12653.05 28.95 54474.05 88888.00 2016-12-25 19:20:46.875 360 12652.95 28.90 54474.05 88888.00 2016-12-25 19:20:47.000 360 12652.88 28.88 54474.03 88888.00 2016-12-25 19:20:47.125 360 12652.80 28.85 54474.00 88888.00 2016-12-25 19:20:47.250 360 12652.67 28.80 54474.00 88888.00 2016-12-25 19:20:47.375 360 12652.52 28.80 54473.97 88888.00 2016-12-25 19:20:47.500 360 12652.40 28.77 54473.95 88888.00 2016-12-25 19:20:47.625 360 12652.35 28.77 54473.95 88888.00 2016-12-25 19:20:47.750 360 12652.30 28.75 54473.93 88888.00 2016-12-25 19:20:47.875 360 12652.15 28.73 54473.90 88888.00 2016-12-25 19:20:48.000 360 12652.08 28.70 54473.90 88888.00 2016-12-25 19:20:48.125 360 12652.00 28.65 54473.88 88888.00 2016-12-25 19:20:48.250 360 12651.85 28.62 54473.85 88888.00 2016-12-25 19:20:48.375 360 12651.77 28.62 54473.85 88888.00 2016-12-25 19:20:48.500 360 12651.70 28.60 54473.82 88888.00 2016-12-25 19:20:48.625 360 12651.60 28.55 54473.82 88888.00 2016-12-25 19:20:48.750 360 12651.45 28.52 54473.80 88888.00 2016-12-25 19:20:48.875 360 12651.35 28.52 54473.78 88888.00 2016-12-25 19:20:49.000 360 12651.27 28.50 54473.75 88888.00 2016-12-25 19:20:49.125 360 12651.20 28.48 54473.75 88888.00 2016-12-25 19:20:49.250 360 12651.15 28.45 54473.72 88888.00 2016-12-25 19:20:49.375 360 12651.08 28.45 54473.68 88888.00 2016-12-25 19:20:49.500 360 12650.95 28.48 54473.65 88888.00 2016-12-25 19:20:49.625 360 12650.88 28.43 54473.62 88888.00 2016-12-25 19:20:49.750 360 12650.80 28.40 54473.65 88888.00 2016-12-25 19:20:49.875 360 12650.73 28.40 54473.62 88888.00 2016-12-25 19:20:50.000 360 12650.65 28.40 54473.60 88888.00 2016-12-25 19:20:50.125 360 12650.60 28.40 54473.60 88888.00 2016-12-25 19:20:50.250 360 12650.52 28.35 54473.57 88888.00 2016-12-25 19:20:50.375 360 12650.45 28.32 54473.55 88888.00 2016-12-25 19:20:50.500 360 12650.35 28.30 54473.55 88888.00 2016-12-25 19:20:50.625 360 12650.25 28.35 54473.50 88888.00 2016-12-25 19:20:50.750 360 12650.17 28.32 54473.50 88888.00 2016-12-25 19:20:50.875 360 12650.12 28.32 54473.45 88888.00 2016-12-25 19:20:51.000 360 12650.02 28.30 54473.40 88888.00 2016-12-25 19:20:51.125 360 12650.00 28.27 54473.40 88888.00 2016-12-25 19:20:51.250 360 12649.90 28.27 54473.40 88888.00 2016-12-25 19:20:51.375 360 12649.83 28.30 54473.38 88888.00 2016-12-25 19:20:51.500 360 12649.73 28.30 54473.35 88888.00 2016-12-25 19:20:51.625 360 12649.62 28.32 54473.35 88888.00 2016-12-25 19:20:51.750 360 12649.52 28.30 54473.32 88888.00 2016-12-25 19:20:51.875 360 12649.48 28.27 54473.28 88888.00 2016-12-25 19:20:52.000 360 12649.45 28.30 54473.22 88888.00 2016-12-25 19:20:52.125 360 12649.38 28.27 54473.22 88888.00 2016-12-25 19:20:52.250 360 12649.33 28.27 54473.15 88888.00 2016-12-25 19:20:52.375 360 12649.30 28.30 54473.12 88888.00 2016-12-25 19:20:52.500 360 12649.23 28.30 54473.10 88888.00 2016-12-25 19:20:52.625 360 12649.12 28.32 54473.10 88888.00 2016-12-25 19:20:52.750 360 12649.12 28.32 54473.07 88888.00 2016-12-25 19:20:52.875 360 12649.10 28.35 54473.03 88888.00 2016-12-25 19:20:53.000 360 12648.98 28.35 54473.00 88888.00 2016-12-25 19:20:53.125 360 12648.83 28.35 54472.97 88888.00 2016-12-25 19:20:53.250 360 12648.75 28.32 54472.95 88888.00 2016-12-25 19:20:53.375 360 12648.73 28.35 54472.90 88888.00 2016-12-25 19:20:53.500 360 12648.70 28.35 54472.88 88888.00 2016-12-25 19:20:53.625 360 12648.58 28.35 54472.85 88888.00 2016-12-25 19:20:53.750 360 12648.48 28.38 54472.82 88888.00 2016-12-25 19:20:53.875 360 12648.45 28.35 54472.82 88888.00 2016-12-25 19:20:54.000 360 12648.45 28.35 54472.78 88888.00 2016-12-25 19:20:54.125 360 12648.38 28.40 54472.78 88888.00 2016-12-25 19:20:54.250 360 12648.25 28.43 54472.78 88888.00 2016-12-25 19:20:54.375 360 12648.20 28.43 54472.75 88888.00 2016-12-25 19:20:54.500 360 12648.05 28.40 54472.72 88888.00 2016-12-25 19:20:54.625 360 12648.00 28.43 54472.70 88888.00 2016-12-25 19:20:54.750 360 12647.92 28.45 54472.65 88888.00 2016-12-25 19:20:54.875 360 12647.85 28.43 54472.62 88888.00 2016-12-25 19:20:55.000 360 12647.75 28.40 54472.57 88888.00 2016-12-25 19:20:55.125 360 12647.70 28.45 54472.57 88888.00 2016-12-25 19:20:55.250 360 12647.67 28.48 54472.53 88888.00 2016-12-25 19:20:55.375 360 12647.65 28.48 54472.47 88888.00 2016-12-25 19:20:55.500 360 12647.55 28.45 54472.43 88888.00 2016-12-25 19:20:55.625 360 12647.48 28.48 54472.43 88888.00 2016-12-25 19:20:55.750 360 12647.38 28.45 54472.43 88888.00 2016-12-25 19:20:55.875 360 12647.25 28.55 54472.43 88888.00 2016-12-25 19:20:56.000 360 12647.17 28.55 54472.38 88888.00 2016-12-25 19:20:56.125 360 12647.10 28.50 54472.32 88888.00 2016-12-25 19:20:56.250 360 12647.08 28.52 54472.30 88888.00 2016-12-25 19:20:56.375 360 12646.98 28.52 54472.28 88888.00 2016-12-25 19:20:56.500 360 12646.88 28.52 54472.28 88888.00 2016-12-25 19:20:56.625 360 12646.75 28.50 54472.25 88888.00 2016-12-25 19:20:56.750 360 12646.70 28.52 54472.25 88888.00 2016-12-25 19:20:56.875 360 12646.65 28.52 54472.20 88888.00 2016-12-25 19:20:57.000 360 12646.62 28.57 54472.18 88888.00 2016-12-25 19:20:57.125 360 12646.55 28.57 54472.12 88888.00 2016-12-25 19:20:57.250 360 12646.48 28.55 54472.10 88888.00 2016-12-25 19:20:57.375 360 12646.40 28.60 54472.07 88888.00 2016-12-25 19:20:57.500 360 12646.33 28.60 54472.05 88888.00 2016-12-25 19:20:57.625 360 12646.25 28.60 54472.03 88888.00 2016-12-25 19:20:57.750 360 12646.20 28.65 54471.97 88888.00 2016-12-25 19:20:57.875 360 12646.10 28.57 54471.93 88888.00 2016-12-25 19:20:58.000 360 12646.02 28.52 54471.88 88888.00 2016-12-25 19:20:58.125 360 12645.98 28.55 54471.90 88888.00 2016-12-25 19:20:58.250 360 12645.95 28.60 54471.93 88888.00 2016-12-25 19:20:58.375 360 12645.85 28.65 54471.88 88888.00 2016-12-25 19:20:58.500 360 12645.70 28.62 54471.82 88888.00 2016-12-25 19:20:58.625 360 12645.67 28.62 54471.78 88888.00 2016-12-25 19:20:58.750 360 12645.60 28.65 54471.72 88888.00 2016-12-25 19:20:58.875 360 12645.52 28.62 54471.70 88888.00 2016-12-25 19:20:59.000 360 12645.48 28.68 54471.68 88888.00 2016-12-25 19:20:59.125 360 12645.40 28.70 54471.70 88888.00 2016-12-25 19:20:59.250 360 12645.30 28.70 54471.68 88888.00 2016-12-25 19:20:59.375 360 12645.20 28.73 54471.62 88888.00 2016-12-25 19:20:59.500 360 12645.08 28.70 54471.55 88888.00 2016-12-25 19:20:59.625 360 12644.98 28.68 54471.53 88888.00 2016-12-25 19:20:59.750 360 12644.90 28.73 54471.50 88888.00 2016-12-25 19:20:59.875 360 12644.85 28.70 54471.50 88888.00 2016-12-25 19:21:00.000 360 12644.80 28.70 54471.45 88888.00 2016-12-25 19:21:00.125 360 12644.73 28.73 54471.45 88888.00 2016-12-25 19:21:00.250 360 12644.67 28.73 54471.40 88888.00 2016-12-25 19:21:00.375 360 12644.55 28.73 54471.38 88888.00 2016-12-25 19:21:00.500 360 12644.42 28.75 54471.35 88888.00 2016-12-25 19:21:00.625 360 12644.35 28.77 54471.32 88888.00 2016-12-25 19:21:00.750 360 12644.33 28.77 54471.30 88888.00 2016-12-25 19:21:00.875 360 12644.30 28.80 54471.28 88888.00 2016-12-25 19:21:01.000 360 12644.27 28.77 54471.22 88888.00 2016-12-25 19:21:01.125 360 12644.17 28.75 54471.20 88888.00 2016-12-25 19:21:01.250 360 12644.08 28.77 54471.15 88888.00 2016-12-25 19:21:01.375 360 12644.05 28.82 54471.12 88888.00 2016-12-25 19:21:01.500 360 12644.00 28.82 54471.07 88888.00 2016-12-25 19:21:01.625 360 12643.90 28.88 54471.05 88888.00 2016-12-25 19:21:01.750 360 12643.88 28.88 54471.03 88888.00 2016-12-25 19:21:01.875 360 12643.88 28.88 54470.97 88888.00 2016-12-25 19:21:02.000 360 12643.80 28.90 54470.95 88888.00 2016-12-25 19:21:02.125 360 12643.67 28.90 54470.93 88888.00 2016-12-25 19:21:02.250 360 12643.58 28.90 54470.88 88888.00 2016-12-25 19:21:02.375 360 12643.52 28.90 54470.85 88888.00 2016-12-25 19:21:02.500 360 12643.48 28.90 54470.82 88888.00 2016-12-25 19:21:02.625 360 12643.42 28.98 54470.80 88888.00 2016-12-25 19:21:02.750 360 12643.35 29.00 54470.78 88888.00 2016-12-25 19:21:02.875 360 12643.33 29.00 54470.75 88888.00 2016-12-25 19:21:03.000 360 12643.27 29.00 54470.70 88888.00 2016-12-25 19:21:03.125 360 12643.17 29.02 54470.70 88888.00 2016-12-25 19:21:03.250 360 12643.05 29.02 54470.65 88888.00 2016-12-25 19:21:03.375 360 12643.02 29.05 54470.60 88888.00 2016-12-25 19:21:03.500 360 12642.98 29.07 54470.60 88888.00 2016-12-25 19:21:03.625 360 12642.85 29.07 54470.57 88888.00 2016-12-25 19:21:03.750 360 12642.75 29.12 54470.53 88888.00 2016-12-25 19:21:03.875 360 12642.70 29.12 54470.47 88888.00 2016-12-25 19:21:04.000 360 12642.65 29.12 54470.43 88888.00 2016-12-25 19:21:04.125 360 12642.55 29.15 54470.40 88888.00 2016-12-25 19:21:04.250 360 12642.50 29.15 54470.38 88888.00 2016-12-25 19:21:04.375 360 12642.48 29.18 54470.38 88888.00 2016-12-25 19:21:04.500 360 12642.38 29.18 54470.32 88888.00 2016-12-25 19:21:04.625 360 12642.33 29.23 54470.32 88888.00 2016-12-25 19:21:04.750 360 12642.35 29.25 54470.28 88888.00 2016-12-25 19:21:04.875 360 12642.27 29.27 54470.22 88888.00 2016-12-25 19:21:05.000 360 12642.15 29.27 54470.18 88888.00 2016-12-25 19:21:05.125 360 12642.02 29.32 54470.15 88888.00 2016-12-25 19:21:05.250 360 12642.00 29.35 54470.10 88888.00 2016-12-25 19:21:05.375 360 12642.00 29.35 54470.10 88888.00 2016-12-25 19:21:05.500 360 12641.88 29.38 54470.05 88888.00 2016-12-25 19:21:05.625 360 12641.80 29.38 54470.00 88888.00 2016-12-25 19:21:05.750 360 12641.70 29.43 54469.97 88888.00 2016-12-25 19:21:05.875 360 12641.65 29.43 54469.95 88888.00 2016-12-25 19:21:06.000 360 12641.65 29.43 54469.90 88888.00 2016-12-25 19:21:06.125 360 12641.60 29.45 54469.88 88888.00 2016-12-25 19:21:06.250 360 12641.52 29.48 54469.85 88888.00 2016-12-25 19:21:06.375 360 12641.48 29.50 54469.82 88888.00 2016-12-25 19:21:06.500 360 12641.48 29.52 54469.75 88888.00 2016-12-25 19:21:06.625 360 12641.40 29.57 54469.72 88888.00 2016-12-25 19:21:06.750 360 12641.35 29.57 54469.72 88888.00 2016-12-25 19:21:06.875 360 12641.27 29.60 54469.68 88888.00 2016-12-25 19:21:07.000 360 12641.23 29.62 54469.62 88888.00 2016-12-25 19:21:07.125 360 12641.20 29.65 54469.60 88888.00 2016-12-25 19:21:07.250 360 12641.15 29.65 54469.53 88888.00 2016-12-25 19:21:07.375 360 12641.12 29.65 54469.53 88888.00 2016-12-25 19:21:07.500 360 12641.05 29.70 54469.45 88888.00 2016-12-25 19:21:07.625 360 12640.95 29.73 54469.40 88888.00 2016-12-25 19:21:07.750 360 12640.90 29.75 54469.40 88888.00 2016-12-25 19:21:07.875 360 12640.90 29.77 54469.38 88888.00 2016-12-25 19:21:08.000 360 12640.85 29.82 54469.35 88888.00 2016-12-25 19:21:08.125 360 12640.75 29.85 54469.30 88888.00 2016-12-25 19:21:08.250 360 12640.67 29.88 54469.25 88888.00 2016-12-25 19:21:08.375 360 12640.65 29.90 54469.22 88888.00 2016-12-25 19:21:08.500 360 12640.60 29.93 54469.18 88888.00 2016-12-25 19:21:08.625 360 12640.58 29.95 54469.15 88888.00 2016-12-25 19:21:08.750 360 12640.55 30.00 54469.10 88888.00 2016-12-25 19:21:08.875 360 12640.48 30.02 54469.07 88888.00 2016-12-25 19:21:09.000 360 12640.40 30.05 54469.05 88888.00 2016-12-25 19:21:09.125 360 12640.38 30.10 54469.03 88888.00 2016-12-25 19:21:09.250 360 12640.35 30.12 54469.00 88888.00 2016-12-25 19:21:09.375 360 12640.33 30.12 54468.93 88888.00 2016-12-25 19:21:09.500 360 12640.23 30.18 54468.88 88888.00 2016-12-25 19:21:09.625 360 12640.17 30.15 54468.82 88888.00 2016-12-25 19:21:09.750 360 12640.10 30.20 54468.80 88888.00 2016-12-25 19:21:09.875 360 12640.05 30.27 54468.78 88888.00 2016-12-25 19:21:10.000 360 12640.00 30.30 54468.72 88888.00 2016-12-25 19:21:10.125 360 12640.00 30.30 54468.72 88888.00 2016-12-25 19:21:10.250 360 12639.95 30.32 54468.68 88888.00 2016-12-25 19:21:10.375 360 12639.95 30.40 54468.62 88888.00 2016-12-25 19:21:10.500 360 12639.95 30.43 54468.57 88888.00 2016-12-25 19:21:10.625 360 12639.77 30.40 54468.53 88888.00 2016-12-25 19:21:10.750 360 12639.73 30.43 54468.50 88888.00 2016-12-25 19:21:10.875 360 12639.73 30.45 54468.47 88888.00 2016-12-25 19:21:11.000 360 12639.70 30.48 54468.45 88888.00 2016-12-25 19:21:11.125 360 12639.73 30.55 54468.43 88888.00 2016-12-25 19:21:11.250 360 12639.70 30.57 54468.35 88888.00 2016-12-25 19:21:11.375 360 12639.65 30.55 54468.30 88888.00 2016-12-25 19:21:11.500 360 12639.65 30.60 54468.22 88888.00 2016-12-25 19:21:11.625 360 12639.60 30.65 54468.25 88888.00 2016-12-25 19:21:11.750 360 12639.55 30.68 54468.22 88888.00 2016-12-25 19:21:11.875 360 12639.42 30.70 54468.15 88888.00 2016-12-25 19:21:12.000 360 12639.48 30.73 54468.10 88888.00 2016-12-25 19:21:12.125 360 12639.50 30.75 54468.07 88888.00 2016-12-25 19:21:12.250 360 12639.42 30.77 54468.05 88888.00 2016-12-25 19:21:12.375 360 12639.38 30.82 54468.03 88888.00 2016-12-25 19:21:12.500 360 12639.30 30.85 54468.00 88888.00 2016-12-25 19:21:12.625 360 12639.20 30.88 54467.95 88888.00 2016-12-25 19:21:12.750 360 12639.15 30.85 54467.93 88888.00 2016-12-25 19:21:12.875 360 12639.15 30.88 54467.88 88888.00 2016-12-25 19:21:13.000 360 12639.12 30.95 54467.82 88888.00 2016-12-25 19:21:13.125 360 12639.05 30.98 54467.80 88888.00 2016-12-25 19:21:13.250 360 12638.98 30.95 54467.75 88888.00 2016-12-25 19:21:13.375 360 12638.95 31.02 54467.75 88888.00 2016-12-25 19:21:13.500 360 12638.90 31.07 54467.72 88888.00 2016-12-25 19:21:13.625 360 12638.88 31.10 54467.68 88888.00 2016-12-25 19:21:13.750 360 12638.85 31.12 54467.65 88888.00 2016-12-25 19:21:13.875 360 12638.83 31.12 54467.60 88888.00 2016-12-25 19:21:14.000 360 12638.77 31.15 54467.55 88888.00 2016-12-25 19:21:14.125 360 12638.75 31.20 54467.53 88888.00 2016-12-25 19:21:14.250 360 12638.67 31.20 54467.50 88888.00 2016-12-25 19:21:14.375 360 12638.62 31.23 54467.45 88888.00 2016-12-25 19:21:14.500 360 12638.55 31.27 54467.43 88888.00 2016-12-25 19:21:14.625 360 12638.52 31.30 54467.38 88888.00 2016-12-25 19:21:14.750 360 12638.48 31.32 54467.32 88888.00 2016-12-25 19:21:14.875 360 12638.45 31.32 54467.30 88888.00 2016-12-25 19:21:15.000 360 12638.45 31.35 54467.22 88888.00 2016-12-25 19:21:15.125 360 12638.42 31.40 54467.22 88888.00 2016-12-25 19:21:15.250 360 12638.35 31.43 54467.20 88888.00 2016-12-25 19:21:15.375 360 12638.30 31.43 54467.18 88888.00 2016-12-25 19:21:15.500 360 12638.25 31.48 54467.15 88888.00 2016-12-25 19:21:15.625 360 12638.20 31.50 54467.10 88888.00 2016-12-25 19:21:15.750 360 12638.20 31.52 54467.05 88888.00 2016-12-25 19:21:15.875 360 12638.15 31.57 54467.00 88888.00 2016-12-25 19:21:16.000 360 12638.12 31.60 54466.97 88888.00 2016-12-25 19:21:16.125 360 12638.08 31.62 54466.93 88888.00 2016-12-25 19:21:16.250 360 12638.00 31.65 54466.88 88888.00 2016-12-25 19:21:16.375 360 12637.98 31.68 54466.85 88888.00 2016-12-25 19:21:16.500 360 12637.98 31.75 54466.80 88888.00 2016-12-25 19:21:16.625 360 12637.95 31.77 54466.80 88888.00 2016-12-25 19:21:16.750 360 12637.85 31.80 54466.75 88888.00 2016-12-25 19:21:16.875 360 12637.73 31.80 54466.70 88888.00 2016-12-25 19:21:17.000 360 12637.70 31.80 54466.68 88888.00 2016-12-25 19:21:17.125 360 12637.67 31.85 54466.65 88888.00 2016-12-25 19:21:17.250 360 12637.67 31.88 54466.60 88888.00 2016-12-25 19:21:17.375 360 12637.65 31.88 54466.55 88888.00 2016-12-25 19:21:17.500 360 12637.65 31.90 54466.53 88888.00 2016-12-25 19:21:17.625 360 12637.65 31.93 54466.47 88888.00 2016-12-25 19:21:17.750 360 12637.55 31.98 54466.47 88888.00 2016-12-25 19:21:17.875 360 12637.50 31.98 54466.45 88888.00 2016-12-25 19:21:18.000 360 12637.52 32.00 54466.40 88888.00 2016-12-25 19:21:18.125 360 12637.52 32.05 54466.38 88888.00 2016-12-25 19:21:18.250 360 12637.48 32.08 54466.35 88888.00 2016-12-25 19:21:18.375 360 12637.42 32.10 54466.32 88888.00 2016-12-25 19:21:18.500 360 12637.40 32.10 54466.28 88888.00 2016-12-25 19:21:18.625 360 12637.38 32.10 54466.20 88888.00 2016-12-25 19:21:18.750 360 12637.33 32.12 54466.12 88888.00 2016-12-25 19:21:18.875 360 12637.33 32.17 54466.12 88888.00 2016-12-25 19:21:19.000 360 12637.35 32.17 54466.07 88888.00 2016-12-25 19:21:19.125 360 12637.30 32.23 54466.05 88888.00 2016-12-25 19:21:19.250 360 12637.23 32.25 54466.00 88888.00 2016-12-25 19:21:19.375 360 12637.17 32.25 54466.00 88888.00 2016-12-25 19:21:19.500 360 12637.23 32.25 54465.95 88888.00 2016-12-25 19:21:19.625 360 12637.17 32.27 54465.90 88888.00 2016-12-25 19:21:19.750 360 12637.15 32.30 54465.85 88888.00 2016-12-25 19:21:19.875 360 12637.12 32.33 54465.85 88888.00 2016-12-25 19:21:20.000 360 12637.08 32.35 54465.78 88888.00 2016-12-25 19:21:20.125 360 12637.00 32.35 54465.75 88888.00 2016-12-25 19:21:20.250 360 12636.92 32.40 54465.75 88888.00 2016-12-25 19:21:20.375 360 12636.92 32.40 54465.72 88888.00 2016-12-25 19:21:20.500 360 12636.95 32.42 54465.65 88888.00 2016-12-25 19:21:20.625 360 12636.90 32.40 54465.62 88888.00 2016-12-25 19:21:20.750 360 12636.88 32.42 54465.57 88888.00 2016-12-25 19:21:20.875 360 12636.90 32.48 54465.55 88888.00 2016-12-25 19:21:21.000 360 12636.85 32.50 54465.50 88888.00 2016-12-25 19:21:21.125 360 12636.75 32.50 54465.47 88888.00 2016-12-25 19:21:21.250 360 12636.67 32.48 54465.45 88888.00 2016-12-25 19:21:21.375 360 12636.67 32.50 54465.43 88888.00 2016-12-25 19:21:21.500 360 12636.70 32.52 54465.38 88888.00 2016-12-25 19:21:21.625 360 12636.65 32.55 54465.30 88888.00 2016-12-25 19:21:21.750 360 12636.62 32.55 54465.30 88888.00 2016-12-25 19:21:21.875 360 12636.62 32.55 54465.22 88888.00 2016-12-25 19:21:22.000 360 12636.60 32.55 54465.20 88888.00 2016-12-25 19:21:22.125 360 12636.52 32.55 54465.15 88888.00 2016-12-25 19:21:22.250 360 12636.48 32.55 54465.12 88888.00 2016-12-25 19:21:22.375 360 12636.48 32.58 54465.10 88888.00 2016-12-25 19:21:22.500 360 12636.45 32.58 54465.07 88888.00 2016-12-25 19:21:22.625 360 12636.40 32.58 54465.03 88888.00 2016-12-25 19:21:22.750 360 12636.35 32.62 54465.00 88888.00 2016-12-25 19:21:22.875 360 12636.30 32.62 54464.97 88888.00 2016-12-25 19:21:23.000 360 12636.23 32.62 54464.95 88888.00 2016-12-25 19:21:23.125 360 12636.23 32.58 54464.93 88888.00 2016-12-25 19:21:23.250 360 12636.17 32.58 54464.90 88888.00 2016-12-25 19:21:23.375 360 12636.12 32.60 54464.85 88888.00 2016-12-25 19:21:23.500 360 12636.12 32.62 54464.85 88888.00 2016-12-25 19:21:23.625 360 12636.08 32.62 54464.80 88888.00 2016-12-25 19:21:23.750 360 12636.05 32.62 54464.78 88888.00 2016-12-25 19:21:23.875 360 12636.02 32.62 54464.75 88888.00 2016-12-25 19:21:24.000 360 12635.95 32.60 54464.68 88888.00 2016-12-25 19:21:24.125 360 12635.88 32.58 54464.65 88888.00 2016-12-25 19:21:24.250 360 12635.88 32.58 54464.68 88888.00 2016-12-25 19:21:24.375 360 12635.90 32.60 54464.62 88888.00 2016-12-25 19:21:24.500 360 12635.85 32.62 54464.60 88888.00 2016-12-25 19:21:24.625 360 12635.80 32.62 54464.60 88888.00 2016-12-25 19:21:24.750 360 12635.75 32.62 54464.55 88888.00 2016-12-25 19:21:24.875 360 12635.70 32.55 54464.53 88888.00 2016-12-25 19:21:25.000 360 12635.65 32.58 54464.45 88888.00 2016-12-25 19:21:25.125 360 12635.67 32.58 54464.45 88888.00 2016-12-25 19:21:25.250 360 12635.62 32.60 54464.43 88888.00 2016-12-25 19:21:25.375 360 12635.65 32.60 54464.40 88888.00 2016-12-25 19:21:25.500 360 12635.62 32.62 54464.40 88888.00 2016-12-25 19:21:25.625 360 12635.58 32.62 54464.38 88888.00 2016-12-25 19:21:25.750 360 12635.52 32.58 54464.35 88888.00 2016-12-25 19:21:25.875 360 12635.45 32.58 54464.30 88888.00 2016-12-25 19:21:26.000 360 12635.33 32.55 54464.22 88888.00 2016-12-25 19:21:26.125 360 12635.25 32.55 54464.22 88888.00 2016-12-25 19:21:26.250 360 12635.23 32.55 54464.20 88888.00 2016-12-25 19:21:26.375 360 12635.20 32.55 54464.18 88888.00 2016-12-25 19:21:26.500 360 12635.12 32.58 54464.15 88888.00 2016-12-25 19:21:26.625 360 12635.10 32.60 54464.12 88888.00 2016-12-25 19:21:26.750 360 12635.15 32.60 54464.10 88888.00 2016-12-25 19:21:26.875 360 12635.10 32.58 54464.07 88888.00 2016-12-25 19:21:27.000 360 12635.00 32.55 54464.03 88888.00 2016-12-25 19:21:27.125 360 12634.90 32.55 54464.03 88888.00 2016-12-25 19:21:27.250 360 12634.77 32.55 54464.00 88888.00 2016-12-25 19:21:27.375 360 12634.80 32.58 54463.97 88888.00 2016-12-25 19:21:27.500 360 12634.75 32.60 54463.95 88888.00 2016-12-25 19:21:27.625 360 12634.70 32.60 54463.88 88888.00 2016-12-25 19:21:27.750 360 12634.65 32.58 54463.85 88888.00 2016-12-25 19:21:27.875 360 12634.65 32.58 54463.80 88888.00 2016-12-25 19:21:28.000 360 12634.58 32.55 54463.75 88888.00 2016-12-25 19:21:28.125 360 12634.50 32.55 54463.78 88888.00 2016-12-25 19:21:28.250 360 12634.45 32.58 54463.72 88888.00 2016-12-25 19:21:28.375 360 12634.38 32.58 54463.75 88888.00 2016-12-25 19:21:28.500 360 12634.35 32.55 54463.75 88888.00 2016-12-25 19:21:28.625 360 12634.33 32.55 54463.70 88888.00 2016-12-25 19:21:28.750 360 12634.27 32.52 54463.65 88888.00 2016-12-25 19:21:28.875 360 12634.25 32.52 54463.62 88888.00 2016-12-25 19:21:29.000 360 12634.17 32.52 54463.60 88888.00 2016-12-25 19:21:29.125 360 12634.10 32.58 54463.60 88888.00 2016-12-25 19:21:29.250 360 12634.05 32.55 54463.57 88888.00 2016-12-25 19:21:29.375 360 12634.02 32.55 54463.55 88888.00 2016-12-25 19:21:29.500 360 12633.95 32.50 54463.50 88888.00 2016-12-25 19:21:29.625 360 12633.88 32.48 54463.47 88888.00 2016-12-25 19:21:29.750 360 12633.83 32.50 54463.47 88888.00 2016-12-25 19:21:29.875 360 12633.77 32.50 54463.43 88888.00 2016-12-25 19:21:30.000 360 12633.70 32.50 54463.38 88888.00 2016-12-25 19:21:30.125 360 12633.65 32.50 54463.35 88888.00 2016-12-25 19:21:30.250 360 12633.60 32.45 54463.32 88888.00 2016-12-25 19:21:30.375 360 12633.55 32.50 54463.30 88888.00 2016-12-25 19:21:30.500 360 12633.52 32.52 54463.30 88888.00 2016-12-25 19:21:30.625 360 12633.45 32.52 54463.28 88888.00 2016-12-25 19:21:30.750 360 12633.42 32.50 54463.25 88888.00 2016-12-25 19:21:30.875 360 12633.33 32.50 54463.20 88888.00 2016-12-25 19:21:31.000 360 12633.25 32.50 54463.18 88888.00 2016-12-25 19:21:31.125 360 12633.20 32.52 54463.12 88888.00 2016-12-25 19:21:31.250 360 12633.15 32.48 54463.10 88888.00 2016-12-25 19:21:31.375 360 12633.15 32.48 54463.10 88888.00 2016-12-25 19:21:31.500 360 12633.15 32.48 54463.05 88888.00 2016-12-25 19:21:31.625 360 12633.08 32.50 54463.05 88888.00 2016-12-25 19:21:31.750 360 12632.95 32.52 54463.03 88888.00 2016-12-25 19:21:31.875 360 12632.88 32.50 54463.03 88888.00 2016-12-25 19:21:32.000 360 12632.80 32.52 54462.97 88888.00 2016-12-25 19:21:32.125 360 12632.73 32.50 54462.93 88888.00 2016-12-25 19:21:32.250 360 12632.70 32.50 54462.93 88888.00 2016-12-25 19:21:32.375 360 12632.65 32.50 54462.88 88888.00 2016-12-25 19:21:32.500 360 12632.62 32.50 54462.82 88888.00 2016-12-25 19:21:32.625 360 12632.62 32.50 54462.80 88888.00 2016-12-25 19:21:32.750 360 12632.55 32.52 54462.80 88888.00 2016-12-25 19:21:32.875 360 12632.48 32.50 54462.78 88888.00 2016-12-25 19:21:33.000 360 12632.40 32.50 54462.75 88888.00 2016-12-25 19:21:33.125 360 12632.35 32.52 54462.70 88888.00 2016-12-25 19:21:33.250 360 12632.30 32.50 54462.65 88888.00 2016-12-25 19:21:33.375 360 12632.27 32.55 54462.62 88888.00 2016-12-25 19:21:33.500 360 12632.27 32.55 54462.62 88888.00 2016-12-25 19:21:33.625 360 12632.25 32.55 54462.57 88888.00 2016-12-25 19:21:33.750 360 12632.23 32.58 54462.55 88888.00 2016-12-25 19:21:33.875 360 12632.20 32.52 54462.53 88888.00 2016-12-25 19:21:34.000 360 12632.10 32.52 54462.47 88888.00 2016-12-25 19:21:34.125 360 12632.00 32.55 54462.47 88888.00 2016-12-25 19:21:34.250 360 12631.92 32.58 54462.47 88888.00 2016-12-25 19:21:34.375 360 12631.92 32.60 54462.43 88888.00 2016-12-25 19:21:34.500 360 12631.92 32.60 54462.43 88888.00 2016-12-25 19:21:34.625 360 12631.85 32.60 54462.40 88888.00 2016-12-25 19:21:34.750 360 12631.75 32.62 54462.35 88888.00 2016-12-25 19:21:34.875 360 12631.70 32.62 54462.32 88888.00 2016-12-25 19:21:35.000 360 12631.60 32.62 54462.32 88888.00 2016-12-25 19:21:35.125 360 12631.52 32.60 54462.28 88888.00 2016-12-25 19:21:35.250 360 12631.45 32.60 54462.28 88888.00 2016-12-25 19:21:35.375 360 12631.45 32.65 54462.22 88888.00 2016-12-25 19:21:35.500 360 12631.40 32.65 54462.20 88888.00 2016-12-25 19:21:35.625 360 12631.35 32.62 54462.18 88888.00 2016-12-25 19:21:35.750 360 12631.27 32.62 54462.12 88888.00 2016-12-25 19:21:35.875 360 12631.25 32.67 54462.12 88888.00 2016-12-25 19:21:36.000 360 12631.17 32.67 54462.07 88888.00 2016-12-25 19:21:36.125 360 12631.15 32.73 54462.05 88888.00 2016-12-25 19:21:36.250 360 12631.10 32.73 54462.00 88888.00 2016-12-25 19:21:36.375 360 12631.08 32.73 54462.00 88888.00 2016-12-25 19:21:36.500 360 12631.05 32.75 54461.97 88888.00 2016-12-25 19:21:36.625 360 12631.08 32.75 54461.93 88888.00 2016-12-25 19:21:36.750 360 12631.08 32.73 54461.90 88888.00 2016-12-25 19:21:36.875 360 12631.00 32.73 54461.88 88888.00 2016-12-25 19:21:37.000 360 12630.88 32.75 54461.85 88888.00 2016-12-25 19:21:37.125 360 12630.80 32.77 54461.80 88888.00 2016-12-25 19:21:37.250 360 12630.70 32.73 54461.75 88888.00 2016-12-25 19:21:37.375 360 12630.67 32.75 54461.72 88888.00 2016-12-25 19:21:37.500 360 12630.67 32.77 54461.70 88888.00 2016-12-25 19:21:37.625 360 12630.62 32.77 54461.70 88888.00 2016-12-25 19:21:37.750 360 12630.58 32.77 54461.68 88888.00 2016-12-25 19:21:37.875 360 12630.55 32.80 54461.65 88888.00 2016-12-25 19:21:38.000 360 12630.48 32.80 54461.60 88888.00 2016-12-25 19:21:38.125 360 12630.42 32.77 54461.60 88888.00 2016-12-25 19:21:38.250 360 12630.33 32.80 54461.57 88888.00 2016-12-25 19:21:38.375 360 12630.30 32.80 54461.53 88888.00 2016-12-25 19:21:38.500 360 12630.25 32.80 54461.53 88888.00 2016-12-25 19:21:38.625 360 12630.20 32.80 54461.50 88888.00 2016-12-25 19:21:38.750 360 12630.17 32.77 54461.47 88888.00 2016-12-25 19:21:38.875 360 12630.15 32.83 54461.47 88888.00 2016-12-25 19:21:39.000 360 12630.15 32.83 54461.45 88888.00 2016-12-25 19:21:39.125 360 12630.15 32.85 54461.45 88888.00 2016-12-25 19:21:39.250 360 12630.08 32.83 54461.40 88888.00 2016-12-25 19:21:39.375 360 12630.02 32.85 54461.35 88888.00 2016-12-25 19:21:39.500 360 12629.98 32.88 54461.32 88888.00 2016-12-25 19:21:39.625 360 12629.90 32.85 54461.30 88888.00 2016-12-25 19:21:39.750 360 12629.88 32.88 54461.25 88888.00 2016-12-25 19:21:39.875 360 12629.88 32.90 54461.25 88888.00 2016-12-25 19:21:40.000 360 12629.80 32.92 54461.20 88888.00 2016-12-25 19:21:40.125 360 12629.77 32.92 54461.20 88888.00 2016-12-25 19:21:40.250 360 12629.75 32.92 54461.18 88888.00 2016-12-25 19:21:40.375 360 12629.70 32.92 54461.12 88888.00 2016-12-25 19:21:40.500 360 12629.62 32.95 54461.12 88888.00 2016-12-25 19:21:40.625 360 12629.60 32.95 54461.10 88888.00 2016-12-25 19:21:40.750 360 12629.55 32.95 54461.05 88888.00 2016-12-25 19:21:40.875 360 12629.52 32.98 54461.03 88888.00 2016-12-25 19:21:41.000 360 12629.52 33.00 54460.97 88888.00 2016-12-25 19:21:41.125 360 12629.55 33.00 54460.95 88888.00 2016-12-25 19:21:41.250 360 12629.50 33.02 54460.90 88888.00 2016-12-25 19:21:41.375 360 12629.50 33.00 54460.88 88888.00 2016-12-25 19:21:41.500 360 12629.45 33.02 54460.85 88888.00 2016-12-25 19:21:41.625 360 12629.40 33.02 54460.80 88888.00 2016-12-25 19:21:41.750 360 12629.38 33.05 54460.80 88888.00 2016-12-25 19:21:41.875 360 12629.40 33.08 54460.80 88888.00 2016-12-25 19:21:42.000 360 12629.38 33.10 54460.78 88888.00 2016-12-25 19:21:42.125 360 12629.33 33.12 54460.80 88888.00 2016-12-25 19:21:42.250 360 12629.25 33.12 54460.72 88888.00 2016-12-25 19:21:42.375 360 12629.25 33.17 54460.70 88888.00 2016-12-25 19:21:42.500 360 12629.23 33.17 54460.72 88888.00 2016-12-25 19:21:42.625 360 12629.27 33.20 54460.70 88888.00 2016-12-25 19:21:42.750 360 12629.23 33.20 54460.65 88888.00 2016-12-25 19:21:42.875 360 12629.17 33.17 54460.62 88888.00 2016-12-25 19:21:43.000 360 12629.17 33.17 54460.60 88888.00 2016-12-25 19:21:43.125 360 12629.15 33.23 54460.55 88888.00 2016-12-25 19:21:43.250 360 12629.05 33.23 54460.53 88888.00 2016-12-25 19:21:43.375 360 12628.98 33.25 54460.50 88888.00 2016-12-25 19:21:43.500 360 12628.92 33.30 54460.43 88888.00 2016-12-25 19:21:43.625 360 12628.92 33.33 54460.40 88888.00 2016-12-25 19:21:43.750 360 12628.90 33.33 54460.38 88888.00 2016-12-25 19:21:43.875 360 12628.90 33.38 54460.32 88888.00 2016-12-25 19:21:44.000 360 12628.90 33.40 54460.28 88888.00 2016-12-25 19:21:44.125 360 12628.92 33.45 54460.25 88888.00 2016-12-25 19:21:44.250 360 12628.85 33.45 54460.25 88888.00 2016-12-25 19:21:44.375 360 12628.83 33.48 54460.25 88888.00 2016-12-25 19:21:44.500 360 12628.83 33.50 54460.22 88888.00 2016-12-25 19:21:44.625 360 12628.80 33.52 54460.20 88888.00 2016-12-25 19:21:44.750 360 12628.75 33.55 54460.15 88888.00 2016-12-25 19:21:44.875 360 12628.83 33.58 54460.10 88888.00 2016-12-25 19:21:45.000 360 12628.75 33.60 54460.05 88888.00 2016-12-25 19:21:45.125 360 12628.70 33.62 54460.05 88888.00 2016-12-25 19:21:45.250 360 12628.62 33.60 54460.03 88888.00 2016-12-25 19:21:45.375 360 12628.60 33.62 54459.97 88888.00 2016-12-25 19:21:45.500 360 12628.60 33.67 54459.95 88888.00 2016-12-25 19:21:45.625 360 12628.62 33.70 54459.93 88888.00 2016-12-25 19:21:45.750 360 12628.58 33.73 54459.90 88888.00 2016-12-25 19:21:45.875 360 12628.55 33.75 54459.88 88888.00 2016-12-25 19:21:46.000 360 12628.52 33.75 54459.85 88888.00 2016-12-25 19:21:46.125 360 12628.55 33.80 54459.82 88888.00 2016-12-25 19:21:46.250 360 12628.48 33.83 54459.80 88888.00 2016-12-25 19:21:46.375 360 12628.42 33.85 54459.75 88888.00 2016-12-25 19:21:46.500 360 12628.45 33.88 54459.72 88888.00 2016-12-25 19:21:46.625 360 12628.48 33.95 54459.70 88888.00 2016-12-25 19:21:46.750 360 12628.42 33.98 54459.68 88888.00 2016-12-25 19:21:46.875 360 12628.35 34.02 54459.62 88888.00 2016-12-25 19:21:47.000 360 12628.35 34.05 54459.62 88888.00 2016-12-25 19:21:47.125 360 12628.38 34.10 54459.62 88888.00 2016-12-25 19:21:47.250 360 12628.33 34.10 54459.55 88888.00 2016-12-25 19:21:47.375 360 12628.38 34.17 54459.53 88888.00 2016-12-25 19:21:47.500 360 12628.42 34.20 54459.53 88888.00 2016-12-25 19:21:47.625 360 12628.35 34.23 54459.50 88888.00 2016-12-25 19:21:47.750 360 12628.33 34.23 54459.45 88888.00 2016-12-25 19:21:47.875 360 12628.33 34.27 54459.40 88888.00 2016-12-25 19:21:48.000 360 12628.33 34.33 54459.38 88888.00 2016-12-25 19:21:48.125 360 12628.25 34.33 54459.35 88888.00 2016-12-25 19:21:48.250 360 12628.27 34.38 54459.30 88888.00 2016-12-25 19:21:48.375 360 12628.30 34.40 54459.28 88888.00 2016-12-25 19:21:48.500 360 12628.30 34.45 54459.22 88888.00 2016-12-25 19:21:48.625 360 12628.27 34.48 54459.20 88888.00 2016-12-25 19:21:48.750 360 12628.25 34.52 54459.18 88888.00 2016-12-25 19:21:48.875 360 12628.30 34.55 54459.15 88888.00 2016-12-25 19:21:49.000 360 12628.25 34.58 54459.10 88888.00 2016-12-25 19:21:49.125 360 12628.23 34.62 54459.07 88888.00 2016-12-25 19:21:49.250 360 12628.23 34.70 54459.03 88888.00 2016-12-25 19:21:49.375 360 12628.23 34.75 54459.00 88888.00 2016-12-25 19:21:49.500 360 12628.17 34.77 54458.97 88888.00 2016-12-25 19:21:49.625 360 12628.23 34.77 54458.93 88888.00 2016-12-25 19:21:49.750 360 12628.27 34.80 54458.88 88888.00 2016-12-25 19:21:49.875 360 12628.27 34.85 54458.90 88888.00 2016-12-25 19:21:50.000 360 12628.23 34.92 54458.85 88888.00 2016-12-25 19:21:50.125 360 12628.23 34.92 54458.82 88888.00 2016-12-25 19:21:50.250 360 12628.17 34.98 54458.78 88888.00 2016-12-25 19:21:50.375 360 12628.17 35.05 54458.75 88888.00 2016-12-25 19:21:50.500 360 12628.17 35.10 54458.72 88888.00 2016-12-25 19:21:50.625 360 12628.15 35.12 54458.70 88888.00 2016-12-25 19:21:50.750 360 12628.15 35.15 54458.62 88888.00 2016-12-25 19:21:50.875 360 12628.17 35.17 54458.60 88888.00 2016-12-25 19:21:51.000 360 12628.23 35.23 54458.55 88888.00 2016-12-25 19:21:51.125 360 12628.25 35.27 54458.57 88888.00 2016-12-25 19:21:51.250 360 12628.25 35.30 54458.50 88888.00 2016-12-25 19:21:51.375 360 12628.25 35.33 54458.47 88888.00 2016-12-25 19:21:51.500 360 12628.23 35.38 54458.43 88888.00 2016-12-25 19:21:51.625 360 12628.20 35.42 54458.43 88888.00 2016-12-25 19:21:51.750 360 12628.20 35.48 54458.40 88888.00 2016-12-25 19:21:51.875 360 12628.23 35.52 54458.40 88888.00 2016-12-25 19:21:52.000 360 12628.27 35.58 54458.35 88888.00 2016-12-25 19:21:52.125 360 12628.25 35.60 54458.32 88888.00 2016-12-25 19:21:52.250 360 12628.20 35.65 54458.30 88888.00 2016-12-25 19:21:52.375 360 12628.17 35.67 54458.28 88888.00 2016-12-25 19:21:52.500 360 12628.23 35.73 54458.22 88888.00 2016-12-25 19:21:52.625 360 12628.23 35.77 54458.18 88888.00 2016-12-25 19:21:52.750 360 12628.20 35.83 54458.15 88888.00 2016-12-25 19:21:52.875 360 12628.25 35.90 54458.10 88888.00 2016-12-25 19:21:53.000 360 12628.17 35.95 54458.10 88888.00 2016-12-25 19:21:53.125 360 12628.15 36.00 54458.10 88888.00 2016-12-25 19:21:53.250 360 12628.20 36.02 54458.03 88888.00 2016-12-25 19:21:53.375 360 12628.17 36.02 54457.97 88888.00 2016-12-25 19:21:53.500 360 12628.20 36.08 54457.95 88888.00 2016-12-25 19:21:53.625 360 12628.23 36.17 54457.95 88888.00 2016-12-25 19:21:53.750 360 12628.15 36.23 54457.95 88888.00 2016-12-25 19:21:53.875 360 12628.10 36.25 54457.93 88888.00 2016-12-25 19:21:54.000 360 12628.12 36.27 54457.85 88888.00 2016-12-25 19:21:54.125 360 12628.12 36.33 54457.80 88888.00 2016-12-25 19:21:54.250 360 12628.15 36.35 54457.78 88888.00 2016-12-25 19:21:54.375 360 12628.12 36.38 54457.75 88888.00 2016-12-25 19:21:54.500 360 12628.15 36.42 54457.78 88888.00 2016-12-25 19:21:54.625 360 12628.15 36.48 54457.72 88888.00 2016-12-25 19:21:54.750 360 12628.12 36.52 54457.68 88888.00 2016-12-25 19:21:54.875 360 12628.12 36.58 54457.68 88888.00 2016-12-25 19:21:55.000 360 12628.20 36.65 54457.62 88888.00 2016-12-25 19:21:55.125 360 12628.23 36.70 54457.62 88888.00 2016-12-25 19:21:55.250 360 12628.20 36.70 54457.60 88888.00 2016-12-25 19:21:55.375 360 12628.23 36.75 54457.55 88888.00 2016-12-25 19:21:55.500 360 12628.17 36.80 54457.55 88888.00 2016-12-25 19:21:55.625 360 12628.23 36.85 54457.53 88888.00 2016-12-25 19:21:55.750 360 12628.15 36.90 54457.50 88888.00 2016-12-25 19:21:55.875 360 12628.17 36.95 54457.45 88888.00 2016-12-25 19:21:56.000 360 12628.25 37.00 54457.43 88888.00 2016-12-25 19:21:56.125 360 12628.27 37.05 54457.40 88888.00 2016-12-25 19:21:56.250 360 12628.27 37.10 54457.40 88888.00 2016-12-25 19:21:56.375 360 12628.30 37.12 54457.35 88888.00 2016-12-25 19:21:56.500 360 12628.25 37.17 54457.30 88888.00 2016-12-25 19:21:56.625 360 12628.25 37.23 54457.28 88888.00 2016-12-25 19:21:56.750 360 12628.30 37.25 54457.25 88888.00 2016-12-25 19:21:56.875 360 12628.35 37.33 54457.20 88888.00 2016-12-25 19:21:57.000 360 12628.40 37.38 54457.15 88888.00 2016-12-25 19:21:57.125 360 12628.42 37.40 54457.12 88888.00 2016-12-25 19:21:57.250 360 12628.38 37.42 54457.10 88888.00 2016-12-25 19:21:57.375 360 12628.38 37.50 54457.12 88888.00 2016-12-25 19:21:57.500 360 12628.38 37.55 54457.07 88888.00 2016-12-25 19:21:57.625 360 12628.40 37.58 54457.05 88888.00 2016-12-25 19:21:57.750 360 12628.38 37.60 54457.00 88888.00 2016-12-25 19:21:57.875 360 12628.35 37.65 54456.93 88888.00 2016-12-25 19:21:58.000 360 12628.35 37.70 54456.88 88888.00 2016-12-25 19:21:58.125 360 12628.42 37.73 54456.88 88888.00 2016-12-25 19:21:58.250 360 12628.48 37.77 54456.90 88888.00 2016-12-25 19:21:58.375 360 12628.52 37.85 54456.85 88888.00 2016-12-25 19:21:58.500 360 12628.52 37.90 54456.82 88888.00 2016-12-25 19:21:58.625 360 12628.48 37.95 54456.78 88888.00 2016-12-25 19:21:58.750 360 12628.48 38.00 54456.72 88888.00 2016-12-25 19:21:58.875 360 12628.50 38.02 54456.72 88888.00 2016-12-25 19:21:59.000 360 12628.52 38.10 54456.68 88888.00 2016-12-25 19:21:59.125 360 12628.58 38.10 54456.65 88888.00 2016-12-25 19:21:59.250 360 12628.60 38.15 54456.60 88888.00 2016-12-25 19:21:59.375 360 12628.65 38.23 54456.57 88888.00 2016-12-25 19:21:59.500 360 12628.70 38.27 54456.55 88888.00 2016-12-25 19:21:59.625 360 12628.73 38.38 54456.53 88888.00 2016-12-25 19:21:59.750 360 12628.70 38.40 54456.50 88888.00 2016-12-25 19:21:59.875 360 12628.70 38.48 54456.50 88888.00 2016-12-25 19:22:00.000 360 12628.75 38.52 54456.47 88888.00 2016-12-25 19:22:00.125 360 12628.80 38.55 54456.43 88888.00 2016-12-25 19:22:00.250 360 12628.75 38.58 54456.40 88888.00 2016-12-25 19:22:00.375 360 12628.75 38.60 54456.35 88888.00 2016-12-25 19:22:00.500 360 12628.73 38.65 54456.32 88888.00 2016-12-25 19:22:00.625 360 12628.80 38.73 54456.30 88888.00 2016-12-25 19:22:00.750 360 12628.85 38.83 54456.30 88888.00 2016-12-25 19:22:00.875 360 12628.90 38.90 54456.25 88888.00 2016-12-25 19:22:01.000 360 12628.92 38.92 54456.20 88888.00 2016-12-25 19:22:01.125 360 12628.90 39.00 54456.22 88888.00 2016-12-25 19:22:01.250 360 12628.90 39.02 54456.18 88888.00 2016-12-25 19:22:01.375 360 12628.92 39.10 54456.10 88888.00 2016-12-25 19:22:01.500 360 12628.95 39.12 54456.07 88888.00 2016-12-25 19:22:01.625 360 12629.00 39.17 54456.05 88888.00 2016-12-25 19:22:01.750 360 12629.00 39.23 54456.05 88888.00 2016-12-25 19:22:01.875 360 12629.02 39.27 54456.00 88888.00 2016-12-25 19:22:02.000 360 12629.02 39.30 54455.95 88888.00 2016-12-25 19:22:02.125 360 12629.05 39.38 54455.95 88888.00 2016-12-25 19:22:02.250 360 12629.15 39.48 54455.93 88888.00 2016-12-25 19:22:02.375 360 12629.23 39.52 54455.93 88888.00 2016-12-25 19:22:02.500 360 12629.15 39.55 54455.90 88888.00 2016-12-25 19:22:02.625 360 12629.15 39.58 54455.82 88888.00 2016-12-25 19:22:02.750 360 12629.20 39.62 54455.78 88888.00 2016-12-25 19:22:02.875 360 12629.23 39.67 54455.78 88888.00 2016-12-25 19:22:03.000 360 12629.23 39.73 54455.72 88888.00 2016-12-25 19:22:03.125 360 12629.25 39.77 54455.72 88888.00 2016-12-25 19:22:03.250 360 12629.25 39.85 54455.70 88888.00 2016-12-25 19:22:03.375 360 12629.33 39.90 54455.68 88888.00 2016-12-25 19:22:03.500 360 12629.33 39.95 54455.65 88888.00 2016-12-25 19:22:03.625 360 12629.35 40.00 54455.57 88888.00 2016-12-25 19:22:03.750 360 12629.48 40.02 54455.55 88888.00 2016-12-25 19:22:03.875 360 12629.48 40.10 54455.57 88888.00 2016-12-25 19:22:04.000 360 12629.48 40.12 54455.55 88888.00 2016-12-25 19:22:04.125 360 12629.48 40.17 54455.50 88888.00 2016-12-25 19:22:04.250 360 12629.48 40.20 54455.50 88888.00 2016-12-25 19:22:04.375 360 12629.52 40.25 54455.45 88888.00 2016-12-25 19:22:04.500 360 12629.52 40.33 54455.43 88888.00 2016-12-25 19:22:04.625 360 12629.55 40.38 54455.43 88888.00 2016-12-25 19:22:04.750 360 12629.58 40.40 54455.38 88888.00 2016-12-25 19:22:04.875 360 12629.58 40.42 54455.35 88888.00 2016-12-25 19:22:05.000 360 12629.60 40.50 54455.30 88888.00 2016-12-25 19:22:05.125 360 12629.67 40.60 54455.28 88888.00 2016-12-25 19:22:05.250 360 12629.67 40.67 54455.30 88888.00 2016-12-25 19:22:05.375 360 12629.73 40.73 54455.28 88888.00 2016-12-25 19:22:05.500 360 12629.77 40.75 54455.25 88888.00 2016-12-25 19:22:05.625 360 12629.75 40.77 54455.22 88888.00 2016-12-25 19:22:05.750 360 12629.75 40.80 54455.15 88888.00 2016-12-25 19:22:05.875 360 12629.80 40.90 54455.15 88888.00 2016-12-25 19:22:06.000 360 12629.88 40.90 54455.10 88888.00 2016-12-25 19:22:06.125 360 12629.88 40.95 54455.10 88888.00 2016-12-25 19:22:06.250 360 12629.88 41.00 54455.10 88888.00 2016-12-25 19:22:06.375 360 12629.92 41.08 54455.05 88888.00 2016-12-25 19:22:06.500 360 12629.98 41.10 54455.05 88888.00 2016-12-25 19:22:06.625 360 12630.00 41.12 54455.05 88888.00 2016-12-25 19:22:06.750 360 12629.98 41.23 54455.00 88888.00 2016-12-25 19:22:06.875 360 12629.98 41.27 54454.97 88888.00 2016-12-25 19:22:07.000 360 12629.98 41.30 54454.95 88888.00 2016-12-25 19:22:07.125 360 12629.98 41.38 54454.93 88888.00 2016-12-25 19:22:07.250 360 12629.95 41.40 54454.93 88888.00 2016-12-25 19:22:07.375 360 12630.02 41.48 54454.93 88888.00 2016-12-25 19:22:07.500 360 12630.12 41.50 54454.90 88888.00 2016-12-25 19:22:07.625 360 12630.15 41.52 54454.88 88888.00 2016-12-25 19:22:07.750 360 12630.23 41.58 54454.85 88888.00 2016-12-25 19:22:07.875 360 12630.23 41.62 54454.82 88888.00 2016-12-25 19:22:08.000 360 12630.23 41.67 54454.80 88888.00 2016-12-25 19:22:08.125 360 12630.23 41.73 54454.80 88888.00 2016-12-25 19:22:08.250 360 12630.23 41.77 54454.75 88888.00 2016-12-25 19:22:08.375 360 12630.30 41.80 54454.75 88888.00 2016-12-25 19:22:08.500 360 12630.35 41.85 54454.72 88888.00 2016-12-25 19:22:08.625 360 12630.38 41.88 54454.68 88888.00 2016-12-25 19:22:08.750 360 12630.38 41.90 54454.65 88888.00 2016-12-25 19:22:08.875 360 12630.45 41.95 54454.65 88888.00 2016-12-25 19:22:09.000 360 12630.48 42.02 54454.62 88888.00 2016-12-25 19:22:09.125 360 12630.50 42.05 54454.60 88888.00 2016-12-25 19:22:09.250 360 12630.52 42.08 54454.57 88888.00 2016-12-25 19:22:09.375 360 12630.60 42.12 54454.55 88888.00 2016-12-25 19:22:09.500 360 12630.60 42.17 54454.53 88888.00 2016-12-25 19:22:09.625 360 12630.60 42.20 54454.55 88888.00 2016-12-25 19:22:09.750 360 12630.62 42.25 54454.53 88888.00 2016-12-25 19:22:09.875 360 12630.62 42.27 54454.50 88888.00 2016-12-25 19:22:10.000 360 12630.62 42.30 54454.47 88888.00 2016-12-25 19:22:10.125 360 12630.65 42.38 54454.47 88888.00 2016-12-25 19:22:10.250 360 12630.67 42.42 54454.47 88888.00 2016-12-25 19:22:10.375 360 12630.70 42.45 54454.45 88888.00 2016-12-25 19:22:10.500 360 12630.65 42.45 54454.40 88888.00 2016-12-25 19:22:10.625 360 12630.67 42.45 54454.40 88888.00 2016-12-25 19:22:10.750 360 12630.75 42.50 54454.38 88888.00 2016-12-25 19:22:10.875 360 12630.77 42.55 54454.38 88888.00 2016-12-25 19:22:11.000 360 12630.80 42.52 54454.38 88888.00 2016-12-25 19:22:11.125 360 12630.77 42.58 54454.35 88888.00 2016-12-25 19:22:11.250 360 12630.77 42.67 54454.32 88888.00 2016-12-25 19:22:11.375 360 12630.83 42.70 54454.30 88888.00 2016-12-25 19:22:11.500 360 12630.85 42.73 54454.28 88888.00 2016-12-25 19:22:11.625 360 12630.88 42.75 54454.28 88888.00 2016-12-25 19:22:11.750 360 12630.90 42.80 54454.25 88888.00 2016-12-25 19:22:11.875 360 12630.92 42.85 54454.22 88888.00 2016-12-25 19:22:12.000 360 12630.92 42.90 54454.22 88888.00 2016-12-25 19:22:12.125 360 12630.92 42.95 54454.22 88888.00 2016-12-25 19:22:12.250 360 12630.98 42.98 54454.20 88888.00 2016-12-25 19:22:12.375 360 12631.00 43.02 54454.18 88888.00 2016-12-25 19:22:12.500 360 12631.02 43.10 54454.15 88888.00 2016-12-25 19:22:12.625 360 12631.10 43.17 54454.10 88888.00 2016-12-25 19:22:12.750 360 12631.10 43.17 54454.12 88888.00 2016-12-25 19:22:12.875 360 12631.12 43.20 54454.07 88888.00 2016-12-25 19:22:13.000 360 12631.12 43.27 54454.07 88888.00 2016-12-25 19:22:13.125 360 12631.17 43.30 54454.10 88888.00 2016-12-25 19:22:13.250 360 12631.20 43.33 54454.10 88888.00 2016-12-25 19:22:13.375 360 12631.20 43.40 54454.07 88888.00 2016-12-25 19:22:13.500 360 12631.20 43.45 54454.07 88888.00 2016-12-25 19:22:13.625 360 12631.23 43.50 54454.03 88888.00 2016-12-25 19:22:13.750 360 12631.20 43.52 54454.05 88888.00 2016-12-25 19:22:13.875 360 12631.25 43.55 54454.03 88888.00 2016-12-25 19:22:14.000 360 12631.23 43.58 54454.00 88888.00 2016-12-25 19:22:14.125 360 12631.23 43.62 54454.00 88888.00 2016-12-25 19:22:14.250 360 12631.25 43.67 54453.97 88888.00 2016-12-25 19:22:14.375 360 12631.20 43.70 54453.95 88888.00 2016-12-25 19:22:14.500 360 12631.23 43.73 54453.90 88888.00 2016-12-25 19:22:14.625 360 12631.27 43.80 54453.88 88888.00 2016-12-25 19:22:14.750 360 12631.27 43.83 54453.88 88888.00 2016-12-25 19:22:14.875 360 12631.33 43.85 54453.88 88888.00 2016-12-25 19:22:15.000 360 12631.38 43.92 54453.88 88888.00 2016-12-25 19:22:15.125 360 12631.42 43.95 54453.85 88888.00 2016-12-25 19:22:15.250 360 12631.40 43.98 54453.80 88888.00 2016-12-25 19:22:15.375 360 12631.40 43.98 54453.80 88888.00 2016-12-25 19:22:15.500 360 12631.45 44.02 54453.80 88888.00 2016-12-25 19:22:15.625 360 12631.52 44.08 54453.80 88888.00 2016-12-25 19:22:15.750 360 12631.50 44.15 54453.80 88888.00 2016-12-25 19:22:15.875 360 12631.45 44.20 54453.78 88888.00 2016-12-25 19:22:16.000 360 12631.40 44.23 54453.78 88888.00 2016-12-25 19:22:16.125 360 12631.35 44.25 54453.78 88888.00 2016-12-25 19:22:16.250 360 12631.35 44.33 54453.78 88888.00 2016-12-25 19:22:16.375 360 12631.42 44.35 54453.78 88888.00 2016-12-25 19:22:16.500 360 12631.48 44.40 54453.72 88888.00 2016-12-25 19:22:16.625 360 12631.55 44.42 54453.72 88888.00 2016-12-25 19:22:16.750 360 12631.62 44.42 54453.68 88888.00 2016-12-25 19:22:16.875 360 12631.62 44.52 54453.68 88888.00 2016-12-25 19:22:17.000 360 12631.60 44.58 54453.68 88888.00 2016-12-25 19:22:17.125 360 12631.62 44.62 54453.68 88888.00 2016-12-25 19:22:17.250 360 12631.60 44.62 54453.68 88888.00 2016-12-25 19:22:17.375 360 12631.60 44.67 54453.65 88888.00 2016-12-25 19:22:17.500 360 12631.65 44.70 54453.62 88888.00 2016-12-25 19:22:17.625 360 12631.62 44.73 54453.62 88888.00 2016-12-25 19:22:17.750 360 12631.60 44.75 54453.65 88888.00 2016-12-25 19:22:17.875 360 12631.58 44.80 54453.62 88888.00 2016-12-25 19:22:18.000 360 12631.60 44.83 54453.60 88888.00 2016-12-25 19:22:18.125 360 12631.62 44.83 54453.60 88888.00 2016-12-25 19:22:18.250 360 12631.60 44.88 54453.60 88888.00 2016-12-25 19:22:18.375 360 12631.52 44.88 54453.60 88888.00 2016-12-25 19:22:18.500 360 12631.58 44.95 54453.60 88888.00 2016-12-25 19:22:18.625 360 12631.62 45.00 54453.60 88888.00 2016-12-25 19:22:18.750 360 12631.67 45.05 54453.60 88888.00 2016-12-25 19:22:18.875 360 12631.67 45.05 54453.57 88888.00 2016-12-25 19:22:19.000 360 12631.70 45.12 54453.53 88888.00 2016-12-25 19:22:19.125 360 12631.65 45.17 54453.57 88888.00 2016-12-25 19:22:19.250 360 12631.58 45.20 54453.57 88888.00 2016-12-25 19:22:19.375 360 12631.60 45.23 54453.57 88888.00 2016-12-25 19:22:19.500 360 12631.62 45.25 54453.57 88888.00 2016-12-25 19:22:19.625 360 12631.60 45.30 54453.57 88888.00 2016-12-25 19:22:19.750 360 12631.52 45.38 54453.55 88888.00 2016-12-25 19:22:19.875 360 12631.58 45.38 54453.55 88888.00 2016-12-25 19:22:20.000 360 12631.62 45.42 54453.55 88888.00 2016-12-25 19:22:20.125 360 12631.58 45.48 54453.55 88888.00 2016-12-25 19:22:20.250 360 12631.48 45.48 54453.53 88888.00 2016-12-25 19:22:20.375 360 12631.48 45.48 54453.53 88888.00 2016-12-25 19:22:20.500 360 12631.48 45.52 54453.53 88888.00 2016-12-25 19:22:20.625 360 12631.45 45.58 54453.53 88888.00 2016-12-25 19:22:20.750 360 12631.42 45.60 54453.53 88888.00 2016-12-25 19:22:20.875 360 12631.45 45.67 54453.53 88888.00 2016-12-25 19:22:21.000 360 12631.50 45.73 54453.47 88888.00 2016-12-25 19:22:21.125 360 12631.48 45.73 54453.47 88888.00 2016-12-25 19:22:21.250 360 12631.52 45.77 54453.50 88888.00 2016-12-25 19:22:21.375 360 12631.60 45.85 54453.47 88888.00 2016-12-25 19:22:21.500 360 12631.60 45.90 54453.47 88888.00 2016-12-25 19:22:21.625 360 12631.62 45.90 54453.50 88888.00 2016-12-25 19:22:21.750 360 12631.70 45.95 54453.50 88888.00 2016-12-25 19:22:21.875 360 12631.62 46.00 54453.50 88888.00 2016-12-25 19:22:22.000 360 12631.55 46.02 54453.50 88888.00 2016-12-25 19:22:22.125 360 12631.50 46.02 54453.50 88888.00 2016-12-25 19:22:22.250 360 12631.48 46.05 54453.47 88888.00 2016-12-25 19:22:22.375 360 12631.52 46.12 54453.47 88888.00 2016-12-25 19:22:22.500 360 12631.50 46.15 54453.45 88888.00 2016-12-25 19:22:22.625 360 12631.45 46.15 54453.45 88888.00 2016-12-25 19:22:22.750 360 12631.50 46.23 54453.45 88888.00 2016-12-25 19:22:22.875 360 12631.50 46.27 54453.45 88888.00 2016-12-25 19:22:23.000 360 12631.42 46.30 54453.43 88888.00 2016-12-25 19:22:23.125 360 12631.48 46.38 54453.45 88888.00 2016-12-25 19:22:23.250 360 12631.50 46.38 54453.47 88888.00 2016-12-25 19:22:23.375 360 12631.52 46.42 54453.50 88888.00 2016-12-25 19:22:23.500 360 12631.52 46.50 54453.45 88888.00 2016-12-25 19:22:23.625 360 12631.50 46.50 54453.45 88888.00 2016-12-25 19:22:23.750 360 12631.50 46.55 54453.43 88888.00 2016-12-25 19:22:23.875 360 12631.58 46.58 54453.43 88888.00 2016-12-25 19:22:24.000 360 12631.60 46.62 54453.40 88888.00 2016-12-25 19:22:24.125 360 12631.55 46.67 54453.43 88888.00 2016-12-25 19:22:24.250 360 12631.50 46.70 54453.43 88888.00 2016-12-25 19:22:24.375 360 12631.50 46.75 54453.43 88888.00 2016-12-25 19:22:24.500 360 12631.50 46.77 54453.40 88888.00 2016-12-25 19:22:24.625 360 12631.50 46.77 54453.40 88888.00 2016-12-25 19:22:24.750 360 12631.58 46.83 54453.40 88888.00 2016-12-25 19:22:24.875 360 12631.58 46.88 54453.40 88888.00 2016-12-25 19:22:25.000 360 12631.58 46.92 54453.35 88888.00 2016-12-25 19:22:25.125 360 12631.55 46.95 54453.35 88888.00 2016-12-25 19:22:25.250 360 12631.58 46.98 54453.35 88888.00 2016-12-25 19:22:25.375 360 12631.62 47.00 54453.35 88888.00 2016-12-25 19:22:25.500 360 12631.60 47.08 54453.35 88888.00 2016-12-25 19:22:25.625 360 12631.62 47.12 54453.35 88888.00 2016-12-25 19:22:25.750 360 12631.60 47.17 54453.35 88888.00 2016-12-25 19:22:25.875 360 12631.60 47.17 54453.32 88888.00 2016-12-25 19:22:26.000 360 12631.62 47.20 54453.32 88888.00 2016-12-25 19:22:26.125 360 12631.67 47.27 54453.32 88888.00 2016-12-25 19:22:26.250 360 12631.73 47.33 54453.35 88888.00 2016-12-25 19:22:26.375 360 12631.77 47.35 54453.35 88888.00 2016-12-25 19:22:26.500 360 12631.80 47.35 54453.32 88888.00 2016-12-25 19:22:26.625 360 12631.80 47.38 54453.30 88888.00 2016-12-25 19:22:26.750 360 12631.83 47.45 54453.32 88888.00 2016-12-25 19:22:26.875 360 12631.77 47.50 54453.32 88888.00 2016-12-25 19:22:27.000 360 12631.75 47.55 54453.35 88888.00 2016-12-25 19:22:27.125 360 12631.75 47.58 54453.32 88888.00 2016-12-25 19:22:27.250 360 12631.75 47.65 54453.32 88888.00 2016-12-25 19:22:27.375 360 12631.77 47.70 54453.30 88888.00 2016-12-25 19:22:27.500 360 12631.77 47.75 54453.28 88888.00 2016-12-25 19:22:27.625 360 12631.75 47.80 54453.28 88888.00 2016-12-25 19:22:27.750 360 12631.83 47.85 54453.28 88888.00 2016-12-25 19:22:27.875 360 12631.88 47.90 54453.25 88888.00 2016-12-25 19:22:28.000 360 12631.88 47.92 54453.28 88888.00 2016-12-25 19:22:28.125 360 12631.88 47.95 54453.25 88888.00 2016-12-25 19:22:28.250 360 12631.83 48.00 54453.25 88888.00 2016-12-25 19:22:28.375 360 12631.90 48.08 54453.28 88888.00 2016-12-25 19:22:28.500 360 12631.95 48.10 54453.28 88888.00 2016-12-25 19:22:28.625 360 12631.98 48.15 54453.28 88888.00 2016-12-25 19:22:28.750 360 12632.00 48.17 54453.25 88888.00 2016-12-25 19:22:28.875 360 12631.95 48.23 54453.28 88888.00 2016-12-25 19:22:29.000 360 12631.95 48.30 54453.28 88888.00 2016-12-25 19:22:29.125 360 12632.02 48.35 54453.28 88888.00 2016-12-25 19:22:29.250 360 12632.02 48.38 54453.28 88888.00 2016-12-25 19:22:29.375 360 12632.05 48.42 54453.28 88888.00 2016-12-25 19:22:29.500 360 12632.08 48.48 54453.25 88888.00 2016-12-25 19:22:29.625 360 12632.08 48.52 54453.25 88888.00 2016-12-25 19:22:29.750 360 12632.10 48.55 54453.25 88888.00 2016-12-25 19:22:29.875 360 12632.10 48.62 54453.28 88888.00 2016-12-25 19:22:30.000 360 12632.08 48.65 54453.22 88888.00 2016-12-25 19:22:30.125 360 12632.10 48.70 54453.22 88888.00 2016-12-25 19:22:30.250 360 12632.12 48.75 54453.25 88888.00 2016-12-25 19:22:30.375 360 12632.17 48.80 54453.25 88888.00 2016-12-25 19:22:30.500 360 12632.23 48.85 54453.25 88888.00 2016-12-25 19:22:30.625 360 12632.25 48.92 54453.28 88888.00 2016-12-25 19:22:30.750 360 12632.33 48.98 54453.30 88888.00 2016-12-25 19:22:30.875 360 12632.33 49.00 54453.28 88888.00 2016-12-25 19:22:31.000 360 12632.25 49.05 54453.25 88888.00 2016-12-25 19:22:31.125 360 12632.27 49.10 54453.28 88888.00 2016-12-25 19:22:31.250 360 12632.35 49.17 54453.28 88888.00 2016-12-25 19:22:31.375 360 12632.38 49.25 54453.25 88888.00 2016-12-25 19:22:31.500 360 12632.30 49.25 54453.22 88888.00 2016-12-25 19:22:31.625 360 12632.33 49.33 54453.22 88888.00 2016-12-25 19:22:31.750 360 12632.33 49.33 54453.20 88888.00 2016-12-25 19:22:31.875 360 12632.27 49.40 54453.22 88888.00 2016-12-25 19:22:32.000 360 12632.33 49.45 54453.22 88888.00 2016-12-25 19:22:32.125 360 12632.40 49.50 54453.20 88888.00 2016-12-25 19:22:32.250 360 12632.40 49.58 54453.22 88888.00 2016-12-25 19:22:32.375 360 12632.42 49.60 54453.22 88888.00 2016-12-25 19:22:32.500 360 12632.48 49.65 54453.20 88888.00 2016-12-25 19:22:32.625 360 12632.55 49.65 54453.20 88888.00 2016-12-25 19:22:32.750 360 12632.58 49.70 54453.20 88888.00 2016-12-25 19:22:32.875 360 12632.60 49.77 54453.20 88888.00 2016-12-25 19:22:33.000 360 12632.67 49.85 54453.20 88888.00 2016-12-25 19:22:33.125 360 12632.73 49.90 54453.22 88888.00 2016-12-25 19:22:33.250 360 12632.75 49.95 54453.25 88888.00 2016-12-25 19:22:33.375 360 12632.77 49.98 54453.20 88888.00 2016-12-25 19:22:33.500 360 12632.85 50.00 54453.18 88888.00 2016-12-25 19:22:33.625 360 12632.80 50.02 54453.15 88888.00 2016-12-25 19:22:33.750 360 12632.73 50.08 54453.20 88888.00 2016-12-25 19:22:33.875 360 12632.77 50.12 54453.20 88888.00 2016-12-25 19:22:34.000 360 12632.80 50.17 54453.18 88888.00 2016-12-25 19:22:34.125 360 12632.80 50.25 54453.18 88888.00 2016-12-25 19:22:34.250 360 12632.85 50.30 54453.18 88888.00 2016-12-25 19:22:34.375 360 12632.90 50.35 54453.18 88888.00 2016-12-25 19:22:34.500 360 12632.88 50.38 54453.18 88888.00 2016-12-25 19:22:34.625 360 12632.85 50.42 54453.20 88888.00 2016-12-25 19:22:34.750 360 12632.90 50.48 54453.20 88888.00 2016-12-25 19:22:34.875 360 12632.95 50.52 54453.20 88888.00 2016-12-25 19:22:35.000 360 12633.00 50.55 54453.18 88888.00 2016-12-25 19:22:35.125 360 12633.05 50.60 54453.18 88888.00 2016-12-25 19:22:35.250 360 12633.08 50.67 54453.22 88888.00 2016-12-25 19:22:35.375 360 12633.10 50.75 54453.20 88888.00 2016-12-25 19:22:35.500 360 12633.12 50.80 54453.18 88888.00 2016-12-25 19:22:35.625 360 12633.15 50.83 54453.22 88888.00 2016-12-25 19:22:35.750 360 12633.20 50.92 54453.22 88888.00 2016-12-25 19:22:35.875 360 12633.23 50.98 54453.22 88888.00 2016-12-25 19:22:36.000 360 12633.23 50.98 54453.20 88888.00 2016-12-25 19:22:36.125 360 12633.17 51.00 54453.20 88888.00 2016-12-25 19:22:36.250 360 12633.17 51.08 54453.20 88888.00 2016-12-25 19:22:36.375 360 12633.23 51.12 54453.20 88888.00 2016-12-25 19:22:36.500 360 12633.33 51.17 54453.20 88888.00 2016-12-25 19:22:36.625 360 12633.35 51.23 54453.22 88888.00 2016-12-25 19:22:36.750 360 12633.30 51.25 54453.22 88888.00 2016-12-25 19:22:36.875 360 12633.30 51.27 54453.22 88888.00 2016-12-25 19:22:37.000 360 12633.40 51.35 54453.22 88888.00 2016-12-25 19:22:37.125 360 12633.42 51.38 54453.22 88888.00 2016-12-25 19:22:37.250 360 12633.48 51.40 54453.20 88888.00 2016-12-25 19:22:37.375 360 12633.55 51.42 54453.22 88888.00 2016-12-25 19:22:37.500 360 12633.58 51.50 54453.22 88888.00 2016-12-25 19:22:37.625 360 12633.58 51.58 54453.25 88888.00 2016-12-25 19:22:37.750 360 12633.58 51.65 54453.28 88888.00 2016-12-25 19:22:37.875 360 12633.55 51.70 54453.28 88888.00 2016-12-25 19:22:38.000 360 12633.58 51.75 54453.25 88888.00 2016-12-25 19:22:38.125 360 12633.62 51.75 54453.28 88888.00 2016-12-25 19:22:38.250 360 12633.67 51.80 54453.30 88888.00 2016-12-25 19:22:38.375 360 12633.67 51.85 54453.30 88888.00 2016-12-25 19:22:38.500 360 12633.70 51.88 54453.25 88888.00 2016-12-25 19:22:38.625 360 12633.70 51.92 54453.22 88888.00 2016-12-25 19:22:38.750 360 12633.67 51.98 54453.22 88888.00 2016-12-25 19:22:38.875 360 12633.77 52.02 54453.25 88888.00 2016-12-25 19:22:39.000 360 12633.83 52.08 54453.28 88888.00 2016-12-25 19:22:39.125 360 12633.83 52.12 54453.30 88888.00 2016-12-25 19:22:39.250 360 12633.85 52.17 54453.28 88888.00 2016-12-25 19:22:39.375 360 12633.92 52.23 54453.28 88888.00 2016-12-25 19:22:39.500 360 12633.98 52.23 54453.28 88888.00 2016-12-25 19:22:39.625 360 12633.98 52.27 54453.25 88888.00 2016-12-25 19:22:39.750 360 12633.98 52.38 54453.22 88888.00 2016-12-25 19:22:39.875 360 12634.10 52.42 54453.25 88888.00 2016-12-25 19:22:40.000 360 12634.15 52.42 54453.25 88888.00 2016-12-25 19:22:40.125 360 12634.17 52.48 54453.22 88888.00 2016-12-25 19:22:40.250 360 12634.20 52.52 54453.22 88888.00 2016-12-25 19:22:40.375 360 12634.25 52.58 54453.22 88888.00 2016-12-25 19:22:40.500 360 12634.27 52.65 54453.28 88888.00 2016-12-25 19:22:40.625 360 12634.33 52.73 54453.30 88888.00 2016-12-25 19:22:40.750 360 12634.30 52.77 54453.28 88888.00 2016-12-25 19:22:40.875 360 12634.35 52.77 54453.25 88888.00 2016-12-25 19:22:41.000 360 12634.42 52.77 54453.25 88888.00 2016-12-25 19:22:41.125 360 12634.48 52.85 54453.25 88888.00 2016-12-25 19:22:41.250 360 12634.45 52.92 54453.28 88888.00 2016-12-25 19:22:41.375 360 12634.52 53.00 54453.28 88888.00 2016-12-25 19:22:41.500 360 12634.62 53.02 54453.28 88888.00 2016-12-25 19:22:41.625 360 12634.70 53.05 54453.30 88888.00 2016-12-25 19:22:41.750 360 12634.70 53.05 54453.30 88888.00 2016-12-25 19:22:41.875 360 12634.75 53.15 54453.28 88888.00 2016-12-25 19:22:42.000 360 12634.85 53.17 54453.25 88888.00 2016-12-25 19:22:42.125 360 12634.88 53.20 54453.22 88888.00 2016-12-25 19:22:42.250 360 12634.85 53.27 54453.25 88888.00 2016-12-25 19:22:42.375 360 12634.90 53.33 54453.22 88888.00 2016-12-25 19:22:42.500 360 12635.02 53.40 54453.22 88888.00 2016-12-25 19:22:42.625 360 12635.10 53.40 54453.22 88888.00 2016-12-25 19:22:42.750 360 12635.15 53.42 54453.25 88888.00 2016-12-25 19:22:42.875 360 12635.17 53.50 54453.25 88888.00 2016-12-25 19:22:43.000 360 12635.23 53.52 54453.20 88888.00 2016-12-25 19:22:43.125 360 12635.35 53.52 54453.20 88888.00 2016-12-25 19:22:43.250 360 12635.35 53.55 54453.22 88888.00 2016-12-25 19:22:43.375 360 12635.42 53.60 54453.22 88888.00 2016-12-25 19:22:43.500 360 12635.55 53.67 54453.22 88888.00 2016-12-25 19:22:43.625 360 12635.67 53.75 54453.22 88888.00 2016-12-25 19:22:43.750 360 12635.73 53.80 54453.22 88888.00 2016-12-25 19:22:43.875 360 12635.77 53.83 54453.22 88888.00 2016-12-25 19:22:44.000 360 12635.85 53.83 54453.22 88888.00 2016-12-25 19:22:44.125 360 12635.88 53.90 54453.25 88888.00 2016-12-25 19:22:44.250 360 12635.95 53.92 54453.30 88888.00 2016-12-25 19:22:44.375 360 12636.00 54.00 54453.28 88888.00 2016-12-25 19:22:44.500 360 12636.02 54.05 54453.25 88888.00 2016-12-25 19:22:44.625 360 12636.02 54.08 54453.22 88888.00 2016-12-25 19:22:44.750 360 12636.08 54.10 54453.22 88888.00 2016-12-25 19:22:44.875 360 12636.12 54.15 54453.25 88888.00 2016-12-25 19:22:45.000 360 12636.15 54.23 54453.22 88888.00 2016-12-25 19:22:45.125 360 12636.25 54.30 54453.25 88888.00 2016-12-25 19:22:45.250 360 12636.38 54.30 54453.25 88888.00 2016-12-25 19:22:45.375 360 12636.40 54.35 54453.22 88888.00 2016-12-25 19:22:45.500 360 12636.40 54.38 54453.22 88888.00 2016-12-25 19:22:45.625 360 12636.52 54.42 54453.22 88888.00 2016-12-25 19:22:45.750 360 12636.62 54.48 54453.22 88888.00 2016-12-25 19:22:45.875 360 12636.65 54.52 54453.22 88888.00 2016-12-25 19:22:46.000 360 12636.77 54.60 54453.20 88888.00 2016-12-25 19:22:46.125 360 12636.90 54.67 54453.22 88888.00 2016-12-25 19:22:46.250 360 12636.95 54.70 54453.22 88888.00 2016-12-25 19:22:46.375 360 12637.00 54.75 54453.22 88888.00 2016-12-25 19:22:46.500 360 12637.05 54.83 54453.25 88888.00 2016-12-25 19:22:46.625 360 12637.10 54.88 54453.25 88888.00 2016-12-25 19:22:46.750 360 12637.15 54.88 54453.22 88888.00 2016-12-25 19:22:46.875 360 12637.15 54.92 54453.22 88888.00 2016-12-25 19:22:47.000 360 12637.17 54.98 54453.22 88888.00 2016-12-25 19:22:47.125 360 12637.25 55.02 54453.25 88888.00 2016-12-25 19:22:47.250 360 12637.35 55.05 54453.22 88888.00 2016-12-25 19:22:47.375 360 12637.45 55.10 54453.25 88888.00 2016-12-25 19:22:47.500 360 12637.45 55.15 54453.28 88888.00 2016-12-25 19:22:47.625 360 12637.48 55.15 54453.25 88888.00 2016-12-25 19:22:47.750 360 12637.55 55.17 54453.28 88888.00 2016-12-25 19:22:47.875 360 12637.65 55.23 54453.30 88888.00 2016-12-25 19:22:48.000 360 12637.75 55.27 54453.30 88888.00 2016-12-25 19:22:48.125 360 12637.83 55.30 54453.28 88888.00 2016-12-25 19:22:48.250 360 12637.88 55.33 54453.30 88888.00 2016-12-25 19:22:48.375 360 12637.88 55.35 54453.30 88888.00 2016-12-25 19:22:48.500 360 12637.90 55.38 54453.28 88888.00 2016-12-25 19:22:48.625 360 12638.00 55.45 54453.28 88888.00 2016-12-25 19:22:48.750 360 12638.05 55.50 54453.32 88888.00 2016-12-25 19:22:48.875 360 12638.08 55.55 54453.35 88888.00 2016-12-25 19:22:49.000 360 12638.10 55.60 54453.35 88888.00 2016-12-25 19:22:49.125 360 12638.17 55.60 54453.35 88888.00 2016-12-25 19:22:49.250 360 12638.30 55.65 54453.35 88888.00 2016-12-25 19:22:49.375 360 12638.45 55.75 54453.35 88888.00 2016-12-25 19:22:49.500 360 12638.48 55.77 54453.38 88888.00 2016-12-25 19:22:49.625 360 12638.50 55.77 54453.35 88888.00 2016-12-25 19:22:49.750 360 12638.52 55.88 54453.35 88888.00 2016-12-25 19:22:49.875 360 12638.55 55.90 54453.35 88888.00 2016-12-25 19:22:50.000 360 12638.62 55.92 54453.35 88888.00 2016-12-25 19:22:50.125 360 12638.67 55.95 54453.35 88888.00 2016-12-25 19:22:50.250 360 12638.73 56.00 54453.35 88888.00 2016-12-25 19:22:50.375 360 12638.73 56.05 54453.38 88888.00 2016-12-25 19:22:50.500 360 12638.83 56.10 54453.40 88888.00 2016-12-25 19:22:50.625 360 12638.92 56.12 54453.40 88888.00 2016-12-25 19:22:50.750 360 12639.02 56.17 54453.40 88888.00 2016-12-25 19:22:50.875 360 12639.08 56.23 54453.43 88888.00 2016-12-25 19:22:51.000 360 12639.17 56.25 54453.45 88888.00 2016-12-25 19:22:51.125 360 12639.25 56.33 54453.45 88888.00 2016-12-25 19:22:51.250 360 12639.27 56.38 54453.45 88888.00 2016-12-25 19:22:51.375 360 12639.35 56.40 54453.43 88888.00 2016-12-25 19:22:51.500 360 12639.35 56.50 54453.47 88888.00 2016-12-25 19:22:51.625 360 12639.40 56.52 54453.47 88888.00 2016-12-25 19:22:51.750 360 12639.48 56.58 54453.45 88888.00 2016-12-25 19:22:51.875 360 12639.52 56.60 54453.50 88888.00 2016-12-25 19:22:52.000 360 12639.60 56.65 54453.47 88888.00 2016-12-25 19:22:52.125 360 12639.65 56.67 54453.47 88888.00 2016-12-25 19:22:52.250 360 12639.67 56.70 54453.50 88888.00 2016-12-25 19:22:52.375 360 12639.70 56.77 54453.50 88888.00 2016-12-25 19:22:52.500 360 12639.67 56.80 54453.53 88888.00 2016-12-25 19:22:52.625 360 12639.73 56.80 54453.50 88888.00 2016-12-25 19:22:52.750 360 12639.75 56.83 54453.53 88888.00 2016-12-25 19:22:52.875 360 12639.77 56.90 54453.55 88888.00 2016-12-25 19:22:53.000 360 12639.92 56.92 54453.55 88888.00 2016-12-25 19:22:53.125 360 12640.00 56.98 54453.55 88888.00 2016-12-25 19:22:53.250 360 12640.02 57.02 54453.57 88888.00 2016-12-25 19:22:53.375 360 12640.10 57.08 54453.57 88888.00 2016-12-25 19:22:53.500 360 12640.15 57.12 54453.57 88888.00 2016-12-25 19:22:53.625 360 12640.17 57.20 54453.57 88888.00 2016-12-25 19:22:53.750 360 12640.25 57.25 54453.60 88888.00 2016-12-25 19:22:53.875 360 12640.33 57.27 54453.60 88888.00 2016-12-25 19:22:54.000 360 12640.33 57.30 54453.60 88888.00 2016-12-25 19:22:54.125 360 12640.38 57.33 54453.62 88888.00 2016-12-25 19:22:54.250 360 12640.48 57.38 54453.65 88888.00 2016-12-25 19:22:54.375 360 12640.55 57.45 54453.68 88888.00 2016-12-25 19:22:54.500 360 12640.58 57.48 54453.70 88888.00 2016-12-25 19:22:54.625 360 12640.60 57.50 54453.68 88888.00 2016-12-25 19:22:54.750 360 12640.67 57.55 54453.70 88888.00 2016-12-25 19:22:54.875 360 12640.75 57.62 54453.70 88888.00 2016-12-25 19:22:55.000 360 12640.77 57.65 54453.70 88888.00 2016-12-25 19:22:55.125 360 12640.80 57.67 54453.72 88888.00 2016-12-25 19:22:55.250 360 12640.85 57.70 54453.72 88888.00 2016-12-25 19:22:55.375 360 12640.92 57.75 54453.75 88888.00 2016-12-25 19:22:55.500 360 12641.02 57.85 54453.75 88888.00 2016-12-25 19:22:55.625 360 12641.05 57.90 54453.78 88888.00 2016-12-25 19:22:55.750 360 12641.15 57.95 54453.80 88888.00 2016-12-25 19:22:55.875 360 12641.23 57.95 54453.80 88888.00 2016-12-25 19:22:56.000 360 12641.25 57.95 54453.78 88888.00 2016-12-25 19:22:56.125 360 12641.30 58.02 54453.80 88888.00 2016-12-25 19:22:56.250 360 12641.35 58.10 54453.82 88888.00 2016-12-25 19:22:56.375 360 12641.48 58.15 54453.82 88888.00 2016-12-25 19:22:56.500 360 12641.55 58.23 54453.88 88888.00 2016-12-25 19:22:56.625 360 12641.62 58.25 54453.90 88888.00 2016-12-25 19:22:56.750 360 12641.67 58.27 54453.88 88888.00 2016-12-25 19:22:56.875 360 12641.70 58.30 54453.88 88888.00 2016-12-25 19:22:57.000 360 12641.80 58.35 54453.85 88888.00 2016-12-25 19:22:57.125 360 12641.83 58.40 54453.90 88888.00 2016-12-25 19:22:57.250 360 12641.90 58.42 54453.93 88888.00 2016-12-25 19:22:57.375 360 12641.95 58.50 54453.95 88888.00 2016-12-25 19:22:57.500 360 12641.98 58.58 54453.93 88888.00 2016-12-25 19:22:57.625 360 12642.05 58.65 54453.95 88888.00 2016-12-25 19:22:57.750 360 12642.15 58.67 54453.97 88888.00 2016-12-25 19:22:57.875 360 12642.17 58.73 54453.97 88888.00 2016-12-25 19:22:58.000 360 12642.20 58.73 54454.00 88888.00 2016-12-25 19:22:58.125 360 12642.30 58.75 54454.05 88888.00 2016-12-25 19:22:58.250 360 12642.35 58.80 54454.05 88888.00 2016-12-25 19:22:58.375 360 12642.40 58.88 54454.07 88888.00 2016-12-25 19:22:58.500 360 12642.55 58.92 54454.07 88888.00 2016-12-25 19:22:58.625 360 12642.65 58.95 54454.07 88888.00 2016-12-25 19:22:58.750 360 12642.70 58.98 54454.07 88888.00 2016-12-25 19:22:58.875 360 12642.80 59.05 54454.10 88888.00 2016-12-25 19:22:59.000 360 12642.85 59.12 54454.12 88888.00 2016-12-25 19:22:59.125 360 12642.90 59.15 54454.15 88888.00 2016-12-25 19:22:59.250 360 12642.88 59.20 54454.15 88888.00 2016-12-25 19:22:59.375 360 12642.92 59.23 54454.15 88888.00 2016-12-25 19:22:59.500 360 12643.05 59.25 54454.18 88888.00 2016-12-25 19:22:59.625 360 12643.10 59.33 54454.18 88888.00 2016-12-25 19:22:59.750 360 12643.17 59.35 54454.22 88888.00 2016-12-25 19:22:59.875 360 12643.27 59.38 54454.22 88888.00 2016-12-25 19:23:00.000 360 12643.38 59.42 54454.22 88888.00 2016-12-25 19:23:00.125 360 12643.40 59.48 54454.28 88888.00 2016-12-25 19:23:00.250 360 12643.45 59.50 54454.30 88888.00 2016-12-25 19:23:00.375 360 12643.48 59.50 54454.28 88888.00 2016-12-25 19:23:00.500 360 12643.52 59.55 54454.30 88888.00 2016-12-25 19:23:00.625 360 12643.62 59.60 54454.30 88888.00 2016-12-25 19:23:00.750 360 12643.70 59.62 54454.32 88888.00 2016-12-25 19:23:00.875 360 12643.70 59.62 54454.35 88888.00 2016-12-25 19:23:01.000 360 12643.83 59.70 54454.35 88888.00 2016-12-25 19:23:01.125 360 12643.90 59.73 54454.38 88888.00 2016-12-25 19:23:01.250 360 12643.98 59.73 54454.40 88888.00 2016-12-25 19:23:01.375 360 12644.00 59.80 54454.43 88888.00 2016-12-25 19:23:01.500 360 12644.02 59.85 54454.45 88888.00 2016-12-25 19:23:01.625 360 12644.12 59.90 54454.45 88888.00 2016-12-25 19:23:01.750 360 12644.17 59.92 54454.45 88888.00 2016-12-25 19:23:01.875 360 12644.25 59.95 54454.47 88888.00 2016-12-25 19:23:02.000 360 12644.30 59.95 54454.47 88888.00 2016-12-25 19:23:02.125 360 12644.35 60.00 54454.53 88888.00 2016-12-25 19:23:02.250 360 12644.50 60.00 54454.55 88888.00 2016-12-25 19:23:02.375 360 12644.58 60.00 54454.53 88888.00 2016-12-25 19:23:02.500 360 12644.58 60.02 54454.55 88888.00 2016-12-25 19:23:02.625 360 12644.62 60.05 54454.60 88888.00 2016-12-25 19:23:02.750 360 12644.73 60.10 54454.60 88888.00 2016-12-25 19:23:02.875 360 12644.80 60.10 54454.60 88888.00 2016-12-25 19:23:03.000 360 12644.85 60.12 54454.62 88888.00 2016-12-25 19:23:03.125 360 12644.90 60.15 54454.62 88888.00 2016-12-25 19:23:03.250 360 12644.92 60.12 54454.68 88888.00 2016-12-25 19:23:03.375 360 12644.92 60.17 54454.70 88888.00 2016-12-25 19:23:03.500 360 12644.98 60.20 54454.72 88888.00 2016-12-25 19:23:03.625 360 12645.12 60.23 54454.75 88888.00 2016-12-25 19:23:03.750 360 12645.20 60.23 54454.75 88888.00 2016-12-25 19:23:03.875 360 12645.30 60.27 54454.78 88888.00 2016-12-25 19:23:04.000 360 12645.42 60.33 54454.78 88888.00 2016-12-25 19:23:04.125 360 12645.50 60.33 54454.85 88888.00 2016-12-25 19:23:04.250 360 12645.42 60.33 54454.85 88888.00 2016-12-25 19:23:04.375 360 12645.48 60.35 54454.85 88888.00 2016-12-25 19:23:04.500 360 12645.55 60.38 54454.93 88888.00 2016-12-25 19:23:04.625 360 12645.62 60.38 54454.95 88888.00 2016-12-25 19:23:04.750 360 12645.70 60.40 54454.95 88888.00 2016-12-25 19:23:04.875 360 12645.77 60.45 54454.97 88888.00 2016-12-25 19:23:05.000 360 12645.77 60.45 54454.95 88888.00 2016-12-25 19:23:05.125 360 12645.80 60.45 54455.00 88888.00 2016-12-25 19:23:05.250 360 12645.83 60.42 54455.03 88888.00 2016-12-25 19:23:05.375 360 12645.92 60.48 54455.05 88888.00 2016-12-25 19:23:05.500 360 12645.95 60.52 54455.07 88888.00 2016-12-25 19:23:05.625 360 12645.98 60.52 54455.12 88888.00 2016-12-25 19:23:05.750 360 12646.00 60.55 54455.15 88888.00 2016-12-25 19:23:05.875 360 12646.05 60.55 54455.15 88888.00 2016-12-25 19:23:06.000 360 12646.12 60.58 54455.15 88888.00 2016-12-25 19:23:06.125 360 12646.20 60.60 54455.18 88888.00 2016-12-25 19:23:06.250 360 12646.20 60.60 54455.22 88888.00 2016-12-25 19:23:06.375 360 12646.30 60.60 54455.22 88888.00 2016-12-25 19:23:06.500 360 12646.38 60.62 54455.25 88888.00 2016-12-25 19:23:06.625 360 12646.35 60.67 54455.30 88888.00 2016-12-25 19:23:06.750 360 12646.35 60.73 54455.35 88888.00 2016-12-25 19:23:06.875 360 12646.42 60.70 54455.35 88888.00 2016-12-25 19:23:07.000 360 12646.42 60.70 54455.38 88888.00 2016-12-25 19:23:07.125 360 12646.45 60.73 54455.40 88888.00 2016-12-25 19:23:07.250 360 12646.52 60.73 54455.43 88888.00 2016-12-25 19:23:07.375 360 12646.58 60.75 54455.45 88888.00 2016-12-25 19:23:07.500 360 12646.60 60.75 54455.47 88888.00 2016-12-25 19:23:07.625 360 12646.60 60.75 54455.47 88888.00 2016-12-25 19:23:07.750 360 12646.65 60.77 54455.50 88888.00 2016-12-25 19:23:07.875 360 12646.73 60.80 54455.50 88888.00 2016-12-25 19:23:08.000 360 12646.73 60.83 54455.55 88888.00 2016-12-25 19:23:08.125 360 12646.70 60.80 54455.57 88888.00 2016-12-25 19:23:08.250 360 12646.67 60.77 54455.62 88888.00 2016-12-25 19:23:08.375 360 12646.73 60.80 54455.62 88888.00 2016-12-25 19:23:08.500 360 12646.80 60.83 54455.65 88888.00 2016-12-25 19:23:08.625 360 12646.83 60.85 54455.68 88888.00 2016-12-25 19:23:08.750 360 12646.88 60.85 54455.75 88888.00 2016-12-25 19:23:08.875 360 12646.95 60.85 54455.78 88888.00 2016-12-25 19:23:09.000 360 12646.95 60.85 54455.82 88888.00 2016-12-25 19:23:09.125 360 12646.92 60.88 54455.85 88888.00 2016-12-25 19:23:09.250 360 12646.90 60.88 54455.90 88888.00 2016-12-25 19:23:09.375 360 12646.95 60.92 54455.95 88888.00 2016-12-25 19:23:09.500 360 12646.98 60.92 54455.93 88888.00 2016-12-25 19:23:09.625 360 12646.98 60.92 54455.95 88888.00 2016-12-25 19:23:09.750 360 12647.02 60.98 54455.97 88888.00 2016-12-25 19:23:09.875 360 12647.12 61.05 54456.00 88888.00 2016-12-25 19:23:10.000 360 12647.12 61.05 54456.03 88888.00 2016-12-25 19:23:10.125 360 12647.12 61.08 54456.07 88888.00 2016-12-25 19:23:10.250 360 12647.12 61.08 54456.12 88888.00 2016-12-25 19:23:10.375 360 12647.15 61.08 54456.15 88888.00 2016-12-25 19:23:10.500 360 12647.17 61.08 54456.18 88888.00 2016-12-25 19:23:10.625 360 12647.25 61.15 54456.20 88888.00 2016-12-25 19:23:10.750 360 12647.27 61.17 54456.28 88888.00 2016-12-25 19:23:10.875 360 12647.20 61.17 54456.28 88888.00 2016-12-25 19:23:11.000 360 12647.27 61.23 54456.30 88888.00 2016-12-25 19:23:11.125 360 12647.35 61.23 54456.35 88888.00 2016-12-25 19:23:11.250 360 12647.30 61.23 54456.38 88888.00 2016-12-25 19:23:11.375 360 12647.33 61.27 54456.40 88888.00 2016-12-25 19:23:11.500 360 12647.33 61.27 54456.43 88888.00 2016-12-25 19:23:11.625 360 12647.30 61.30 54456.47 88888.00 2016-12-25 19:23:11.750 360 12647.27 61.33 54456.50 88888.00 2016-12-25 19:23:11.875 360 12647.25 61.35 54456.55 88888.00 2016-12-25 19:23:12.000 360 12647.27 61.40 54456.55 88888.00 2016-12-25 19:23:12.125 360 12647.35 61.42 54456.60 88888.00 2016-12-25 19:23:12.250 360 12647.33 61.42 54456.65 88888.00 2016-12-25 19:23:12.375 360 12647.35 61.48 54456.68 88888.00 2016-12-25 19:23:12.500 360 12647.38 61.50 54456.72 88888.00 2016-12-25 19:23:12.625 360 12647.40 61.52 54456.72 88888.00 2016-12-25 19:23:12.750 360 12647.40 61.52 54456.75 88888.00 2016-12-25 19:23:12.875 360 12647.48 61.52 54456.78 88888.00 2016-12-25 19:23:13.000 360 12647.50 61.58 54456.80 88888.00 2016-12-25 19:23:13.125 360 12647.50 61.65 54456.88 88888.00 2016-12-25 19:23:13.250 360 12647.48 61.62 54456.90 88888.00 2016-12-25 19:23:13.375 360 12647.55 61.65 54456.90 88888.00 2016-12-25 19:23:13.500 360 12647.55 61.67 54456.90 88888.00 2016-12-25 19:23:13.625 360 12647.45 61.70 54456.90 88888.00 2016-12-25 19:23:13.750 360 12647.48 61.75 54456.97 88888.00 2016-12-25 19:23:13.875 360 12647.48 61.77 54457.03 88888.00 2016-12-25 19:23:14.000 360 12647.52 61.83 54457.07 88888.00 2016-12-25 19:23:14.125 360 12647.48 61.80 54457.12 88888.00 2016-12-25 19:23:14.250 360 12647.48 61.83 54457.15 88888.00 2016-12-25 19:23:14.375 360 12647.52 61.90 54457.20 88888.00 2016-12-25 19:23:14.500 360 12647.58 61.98 54457.28 88888.00 2016-12-25 19:23:14.625 360 12647.62 61.98 54457.28 88888.00 2016-12-25 19:23:14.750 360 12647.55 61.98 54457.30 88888.00 2016-12-25 19:23:14.875 360 12647.55 62.00 54457.32 88888.00 2016-12-25 19:23:15.000 360 12647.52 62.02 54457.38 88888.00 2016-12-25 19:23:15.125 360 12647.50 62.00 54457.43 88888.00 2016-12-25 19:23:15.250 360 12647.58 62.00 54457.45 88888.00 2016-12-25 19:23:15.375 360 12647.60 62.08 54457.50 88888.00 2016-12-25 19:23:15.500 360 12647.62 62.10 54457.50 88888.00 2016-12-25 19:23:15.625 360 12647.65 62.10 54457.53 88888.00 2016-12-25 19:23:15.750 360 12647.70 62.12 54457.55 88888.00 2016-12-25 19:23:15.875 360 12647.75 62.12 54457.60 88888.00 2016-12-25 19:23:16.000 360 12647.67 62.17 54457.60 88888.00 2016-12-25 19:23:16.125 360 12647.75 62.20 54457.65 88888.00 2016-12-25 19:23:16.250 360 12647.75 62.20 54457.68 88888.00 2016-12-25 19:23:16.375 360 12647.73 62.23 54457.72 88888.00 2016-12-25 19:23:16.500 360 12647.75 62.25 54457.75 88888.00 2016-12-25 19:23:16.625 360 12647.73 62.25 54457.78 88888.00 2016-12-25 19:23:16.750 360 12647.70 62.27 54457.80 88888.00 2016-12-25 19:23:16.875 360 12647.75 62.27 54457.85 88888.00 2016-12-25 19:23:17.000 360 12647.70 62.23 54457.88 88888.00 2016-12-25 19:23:17.125 360 12647.73 62.25 54457.93 88888.00 2016-12-25 19:23:17.250 360 12647.77 62.27 54457.97 88888.00 2016-12-25 19:23:17.375 360 12647.80 62.33 54458.03 88888.00 2016-12-25 19:23:17.500 360 12647.77 62.35 54458.03 88888.00 2016-12-25 19:23:17.625 360 12647.83 62.35 54458.05 88888.00 2016-12-25 19:23:17.750 360 12647.85 62.38 54458.10 88888.00 2016-12-25 19:23:17.875 360 12647.88 62.40 54458.12 88888.00 2016-12-25 19:23:18.000 360 12647.85 62.38 54458.15 88888.00 2016-12-25 19:23:18.125 360 12647.83 62.38 54458.20 88888.00 2016-12-25 19:23:18.250 360 12647.83 62.38 54458.25 88888.00 2016-12-25 19:23:18.375 360 12647.85 62.38 54458.28 88888.00 2016-12-25 19:23:18.500 360 12647.90 62.38 54458.30 88888.00 2016-12-25 19:23:18.625 360 12648.02 62.38 54458.35 88888.00 2016-12-25 19:23:18.750 360 12648.08 62.33 54458.40 88888.00 2016-12-25 19:23:18.875 360 12648.05 62.33 54458.43 88888.00 2016-12-25 19:23:19.000 360 12647.98 62.35 54458.45 88888.00 2016-12-25 19:23:19.125 360 12647.95 62.35 54458.47 88888.00 2016-12-25 19:23:19.250 360 12648.00 62.35 54458.53 88888.00 2016-12-25 19:23:19.375 360 12648.05 62.35 54458.53 88888.00 2016-12-25 19:23:19.500 360 12648.12 62.33 54458.57 88888.00 2016-12-25 19:23:19.625 360 12648.17 62.35 54458.60 88888.00 2016-12-25 19:23:19.750 360 12648.17 62.30 54458.68 88888.00 2016-12-25 19:23:19.875 360 12648.20 62.30 54458.70 88888.00 2016-12-25 19:23:20.000 360 12648.20 62.33 54458.70 88888.00 2016-12-25 19:23:20.125 360 12648.25 62.35 54458.75 88888.00 2016-12-25 19:23:20.250 360 12648.27 62.33 54458.78 88888.00 2016-12-25 19:23:20.375 360 12648.30 62.33 54458.80 88888.00 2016-12-25 19:23:20.500 360 12648.33 62.30 54458.80 88888.00 2016-12-25 19:23:20.625 360 12648.38 62.30 54458.82 88888.00 2016-12-25 19:23:20.750 360 12648.35 62.33 54458.88 88888.00 2016-12-25 19:23:20.875 360 12648.35 62.30 54458.93 88888.00 2016-12-25 19:23:21.000 360 12648.40 62.35 54458.97 88888.00 2016-12-25 19:23:21.125 360 12648.38 62.33 54459.00 88888.00 2016-12-25 19:23:21.250 360 12648.38 62.25 54459.03 88888.00 2016-12-25 19:23:21.375 360 12648.48 62.25 54459.05 88888.00 2016-12-25 19:23:21.500 360 12648.50 62.25 54459.12 88888.00 2016-12-25 19:23:21.625 360 12648.55 62.27 54459.18 88888.00 2016-12-25 19:23:21.750 360 12648.52 62.25 54459.18 88888.00 2016-12-25 19:23:21.875 360 12648.48 62.23 54459.22 88888.00 2016-12-25 19:23:22.000 360 12648.52 62.23 54459.25 88888.00 2016-12-25 19:23:22.125 360 12648.62 62.27 54459.28 88888.00 2016-12-25 19:23:22.250 360 12648.65 62.23 54459.32 88888.00 2016-12-25 19:23:22.375 360 12648.70 62.23 54459.35 88888.00 2016-12-25 19:23:22.500 360 12648.70 62.20 54459.38 88888.00 2016-12-25 19:23:22.625 360 12648.67 62.20 54459.40 88888.00 2016-12-25 19:23:22.750 360 12648.67 62.17 54459.43 88888.00 2016-12-25 19:23:22.875 360 12648.70 62.23 54459.47 88888.00 2016-12-25 19:23:23.000 360 12648.75 62.20 54459.50 88888.00 2016-12-25 19:23:23.125 360 12648.83 62.15 54459.53 88888.00 2016-12-25 19:23:23.250 360 12648.80 62.12 54459.55 88888.00 2016-12-25 19:23:23.375 360 12648.80 62.15 54459.55 88888.00 2016-12-25 19:23:23.500 360 12648.77 62.17 54459.60 88888.00 2016-12-25 19:23:23.625 360 12648.80 62.15 54459.62 88888.00 2016-12-25 19:23:23.750 360 12648.83 62.12 54459.70 88888.00 2016-12-25 19:23:23.875 360 12648.77 62.12 54459.70 88888.00 2016-12-25 19:23:24.000 360 12648.80 62.12 54459.75 88888.00 2016-12-25 19:23:24.125 360 12648.88 62.12 54459.78 88888.00 2016-12-25 19:23:24.250 360 12648.88 62.12 54459.85 88888.00 2016-12-25 19:23:24.375 360 12648.92 62.12 54459.88 88888.00 2016-12-25 19:23:24.500 360 12648.90 62.12 54459.93 88888.00 2016-12-25 19:23:24.625 360 12648.88 62.05 54459.95 88888.00 2016-12-25 19:23:24.750 360 12648.88 62.08 54459.95 88888.00 2016-12-25 19:23:24.875 360 12648.88 62.10 54460.00 88888.00 2016-12-25 19:23:25.000 360 12648.95 62.12 54460.03 88888.00 2016-12-25 19:23:25.125 360 12649.00 62.15 54460.07 88888.00 2016-12-25 19:23:25.250 360 12648.92 62.08 54460.10 88888.00 2016-12-25 19:23:25.375 360 12648.90 62.10 54460.12 88888.00 2016-12-25 19:23:25.500 360 12648.88 62.12 54460.18 88888.00 2016-12-25 19:23:25.625 360 12648.90 62.15 54460.20 88888.00 2016-12-25 19:23:25.750 360 12648.90 62.12 54460.20 88888.00 2016-12-25 19:23:25.875 360 12648.90 62.12 54460.25 88888.00 2016-12-25 19:23:26.000 360 12648.85 62.12 54460.28 88888.00 2016-12-25 19:23:26.125 360 12648.85 62.12 54460.35 88888.00 2016-12-25 19:23:26.250 360 12648.83 62.12 54460.35 88888.00 2016-12-25 19:23:26.375 360 12648.85 62.12 54460.35 88888.00 2016-12-25 19:23:26.500 360 12648.83 62.08 54460.43 88888.00 2016-12-25 19:23:26.625 360 12648.83 62.10 54460.45 88888.00 2016-12-25 19:23:26.750 360 12648.80 62.08 54460.45 88888.00 2016-12-25 19:23:26.875 360 12648.83 62.08 54460.47 88888.00 2016-12-25 19:23:27.000 360 12648.90 62.05 54460.53 88888.00 2016-12-25 19:23:27.125 360 12648.92 62.05 54460.57 88888.00 2016-12-25 19:23:27.250 360 12648.88 61.95 54460.60 88888.00 2016-12-25 19:23:27.375 360 12648.85 61.95 54460.62 88888.00 2016-12-25 19:23:27.500 360 12648.80 61.95 54460.68 88888.00 2016-12-25 19:23:27.625 360 12648.83 61.95 54460.75 88888.00 2016-12-25 19:23:27.750 360 12648.83 61.92 54460.78 88888.00 2016-12-25 19:23:27.875 360 12648.80 61.92 54460.80 88888.00 2016-12-25 19:23:28.000 360 12648.77 61.92 54460.80 88888.00 2016-12-25 19:23:28.125 360 12648.83 61.88 54460.82 88888.00 2016-12-25 19:23:28.250 360 12648.85 61.88 54460.88 88888.00 2016-12-25 19:23:28.375 360 12648.83 61.88 54460.90 88888.00 2016-12-25 19:23:28.500 360 12648.73 61.85 54460.93 88888.00 2016-12-25 19:23:28.625 360 12648.75 61.83 54460.95 88888.00 2016-12-25 19:23:28.750 360 12648.85 61.85 54461.00 88888.00 2016-12-25 19:23:28.875 360 12648.90 61.88 54461.00 88888.00 2016-12-25 19:23:29.000 360 12648.98 61.85 54461.03 88888.00 2016-12-25 19:23:29.125 360 12648.95 61.85 54461.07 88888.00 2016-12-25 19:23:29.250 360 12648.92 61.85 54461.10 88888.00 2016-12-25 19:23:29.375 360 12648.92 61.85 54461.12 88888.00 2016-12-25 19:23:29.500 360 12648.90 61.80 54461.15 88888.00 2016-12-25 19:23:29.625 360 12648.90 61.80 54461.18 88888.00 2016-12-25 19:23:29.750 360 12648.85 61.80 54461.22 88888.00 2016-12-25 19:23:29.875 360 12648.90 61.83 54461.25 88888.00 2016-12-25 19:23:30.000 360 12648.92 61.80 54461.25 88888.00 2016-12-25 19:23:30.125 360 12648.98 61.83 54461.28 88888.00 2016-12-25 19:23:30.250 360 12648.92 61.83 54461.35 88888.00 2016-12-25 19:23:30.375 360 12648.98 61.83 54461.38 88888.00 2016-12-25 19:23:30.500 360 12648.92 61.83 54461.40 88888.00 2016-12-25 19:23:30.625 360 12648.95 61.80 54461.40 88888.00 2016-12-25 19:23:30.750 360 12649.00 61.83 54461.45 88888.00 2016-12-25 19:23:30.875 360 12649.08 61.85 54461.45 88888.00 2016-12-25 19:23:31.000 360 12649.10 61.85 54461.47 88888.00 2016-12-25 19:23:31.125 360 12649.05 61.85 54461.53 88888.00 2016-12-25 19:23:31.250 360 12649.00 61.85 54461.55 88888.00 2016-12-25 19:23:31.375 360 12649.02 61.88 54461.60 88888.00 2016-12-25 19:23:31.500 360 12649.05 61.90 54461.62 88888.00 2016-12-25 19:23:31.625 360 12649.05 61.88 54461.62 88888.00 2016-12-25 19:23:31.750 360 12649.08 61.88 54461.62 88888.00 2016-12-25 19:23:31.875 360 12649.10 61.88 54461.65 88888.00 2016-12-25 19:23:32.000 360 12649.15 61.92 54461.68 88888.00 2016-12-25 19:23:32.125 360 12649.15 61.95 54461.72 88888.00 2016-12-25 19:23:32.250 360 12649.12 61.95 54461.78 88888.00 2016-12-25 19:23:32.375 360 12649.10 61.92 54461.75 88888.00 2016-12-25 19:23:32.500 360 12649.10 61.90 54461.80 88888.00 2016-12-25 19:23:32.625 360 12649.17 61.92 54461.85 88888.00 2016-12-25 19:23:32.750 360 12649.23 61.95 54461.88 88888.00 2016-12-25 19:23:32.875 360 12649.20 61.92 54461.88 88888.00 2016-12-25 19:23:33.000 360 12649.17 61.92 54461.88 88888.00 2016-12-25 19:23:33.125 360 12649.17 61.95 54461.90 88888.00 2016-12-25 19:23:33.250 360 12649.12 61.95 54461.93 88888.00 2016-12-25 19:23:33.375 360 12649.15 61.98 54461.95 88888.00 2016-12-25 19:23:33.500 360 12649.15 61.95 54461.97 88888.00 2016-12-25 19:23:33.625 360 12649.17 61.92 54462.00 88888.00 2016-12-25 19:23:33.750 360 12649.15 61.95 54462.03 88888.00 2016-12-25 19:23:33.875 360 12649.10 62.02 54462.07 88888.00 2016-12-25 19:23:34.000 360 12649.12 62.00 54462.10 88888.00 2016-12-25 19:23:34.125 360 12649.15 61.98 54462.12 88888.00 2016-12-25 19:23:34.250 360 12649.15 62.02 54462.15 88888.00 2016-12-25 19:23:34.375 360 12649.20 62.02 54462.18 88888.00 2016-12-25 19:23:34.500 360 12649.15 62.00 54462.20 88888.00 2016-12-25 19:23:34.625 360 12649.15 61.98 54462.18 88888.00 2016-12-25 19:23:34.750 360 12649.20 61.95 54462.22 88888.00 2016-12-25 19:23:34.875 360 12649.23 61.95 54462.28 88888.00 2016-12-25 19:23:35.000 360 12649.23 61.92 54462.28 88888.00 2016-12-25 19:23:35.125 360 12649.20 62.00 54462.32 88888.00 2016-12-25 19:23:35.250 360 12649.15 61.98 54462.38 88888.00 2016-12-25 19:23:35.375 360 12649.15 61.98 54462.38 88888.00 2016-12-25 19:23:35.500 360 12649.25 61.95 54462.40 88888.00 2016-12-25 19:23:35.625 360 12649.25 61.98 54462.40 88888.00 2016-12-25 19:23:35.750 360 12649.20 62.00 54462.43 88888.00 2016-12-25 19:23:35.875 360 12649.30 62.02 54462.47 88888.00 2016-12-25 19:23:36.000 360 12649.35 62.02 54462.45 88888.00 2016-12-25 19:23:36.125 360 12649.33 62.00 54462.47 88888.00 2016-12-25 19:23:36.250 360 12649.33 61.98 54462.47 88888.00 2016-12-25 19:23:36.375 360 12649.45 61.98 54462.50 88888.00 2016-12-25 19:23:36.500 360 12649.52 61.98 54462.55 88888.00 2016-12-25 19:23:36.625 360 12649.55 61.95 54462.60 88888.00 2016-12-25 19:23:36.750 360 12649.45 61.95 54462.60 88888.00 2016-12-25 19:23:36.875 360 12649.45 62.00 54462.62 88888.00 2016-12-25 19:23:37.000 360 12649.52 62.00 54462.62 88888.00 2016-12-25 19:23:37.125 360 12649.55 62.00 54462.68 88888.00 2016-12-25 19:23:37.250 360 12649.55 62.00 54462.70 88888.00 2016-12-25 19:23:37.375 360 12649.55 62.00 54462.70 88888.00 2016-12-25 19:23:37.500 360 12649.52 62.02 54462.70 88888.00 2016-12-25 19:23:37.625 360 12649.55 62.05 54462.78 88888.00 2016-12-25 19:23:37.750 360 12649.60 62.08 54462.80 88888.00 2016-12-25 19:23:37.875 360 12649.62 62.10 54462.80 88888.00 2016-12-25 19:23:38.000 360 12649.62 62.08 54462.80 88888.00 2016-12-25 19:23:38.125 360 12649.60 62.02 54462.80 88888.00 2016-12-25 19:23:38.250 360 12649.65 62.05 54462.82 88888.00 2016-12-25 19:23:38.375 360 12649.70 62.10 54462.88 88888.00 2016-12-25 19:23:38.500 360 12649.75 62.08 54462.88 88888.00 2016-12-25 19:23:38.625 360 12649.77 62.05 54462.88 88888.00 2016-12-25 19:23:38.750 360 12649.77 62.08 54462.90 88888.00 2016-12-25 19:23:38.875 360 12649.75 62.08 54462.88 88888.00 2016-12-25 19:23:39.000 360 12649.75 62.10 54462.93 88888.00 2016-12-25 19:23:39.125 360 12649.83 62.08 54462.97 88888.00 2016-12-25 19:23:39.250 360 12649.83 62.08 54463.03 88888.00 2016-12-25 19:23:39.375 360 12649.85 62.10 54463.03 88888.00 2016-12-25 19:23:39.500 360 12649.80 62.10 54463.05 88888.00 2016-12-25 19:23:39.625 360 12649.80 62.12 54463.10 88888.00 2016-12-25 19:23:39.750 360 12649.85 62.12 54463.12 88888.00 2016-12-25 19:23:39.875 360 12649.90 62.12 54463.12 88888.00 2016-12-25 19:23:40.000 360 12649.95 62.15 54463.15 88888.00 2016-12-25 19:23:40.125 360 12649.98 62.15 54463.15 88888.00 2016-12-25 19:23:40.250 360 12649.95 62.15 54463.18 88888.00 2016-12-25 19:23:40.375 360 12649.95 62.15 54463.18 88888.00 2016-12-25 19:23:40.500 360 12649.95 62.15 54463.20 88888.00 2016-12-25 19:23:40.625 360 12649.92 62.15 54463.20 88888.00 2016-12-25 19:23:40.750 360 12649.92 62.12 54463.22 88888.00 2016-12-25 19:23:40.875 360 12649.95 62.15 54463.25 88888.00 2016-12-25 19:23:41.000 360 12649.88 62.17 54463.28 88888.00 2016-12-25 19:23:41.125 360 12649.85 62.20 54463.28 88888.00 2016-12-25 19:23:41.250 360 12649.83 62.20 54463.30 88888.00 2016-12-25 19:23:41.375 360 12649.88 62.20 54463.30 88888.00 2016-12-25 19:23:41.500 360 12649.88 62.23 54463.35 88888.00 2016-12-25 19:23:41.625 360 12649.88 62.20 54463.35 88888.00 2016-12-25 19:23:41.750 360 12649.85 62.23 54463.35 88888.00 2016-12-25 19:23:41.875 360 12649.90 62.23 54463.38 88888.00 2016-12-25 19:23:42.000 360 12649.98 62.23 54463.40 88888.00 2016-12-25 19:23:42.125 360 12649.98 62.23 54463.43 88888.00 2016-12-25 19:23:42.250 360 12649.95 62.25 54463.45 88888.00 2016-12-25 19:23:42.375 360 12649.92 62.25 54463.45 88888.00 2016-12-25 19:23:42.500 360 12649.92 62.30 54463.50 88888.00 2016-12-25 19:23:42.625 360 12649.92 62.27 54463.50 88888.00 2016-12-25 19:23:42.750 360 12649.90 62.27 54463.53 88888.00 2016-12-25 19:23:42.875 360 12649.85 62.27 54463.53 88888.00 2016-12-25 19:23:43.000 360 12649.88 62.25 54463.55 88888.00 2016-12-25 19:23:43.125 360 12649.85 62.30 54463.55 88888.00 2016-12-25 19:23:43.250 360 12649.90 62.27 54463.57 88888.00 2016-12-25 19:23:43.375 360 12649.92 62.27 54463.60 88888.00 2016-12-25 19:23:43.500 360 12649.88 62.30 54463.65 88888.00 2016-12-25 19:23:43.625 360 12649.90 62.33 54463.65 88888.00 2016-12-25 19:23:43.750 360 12649.92 62.33 54463.70 88888.00 2016-12-25 19:23:43.875 360 12649.92 62.35 54463.72 88888.00 2016-12-25 19:23:44.000 360 12649.92 62.35 54463.75 88888.00 2016-12-25 19:23:44.125 360 12649.95 62.35 54463.78 88888.00 2016-12-25 19:23:44.250 360 12649.98 62.33 54463.78 88888.00 2016-12-25 19:23:44.375 360 12649.95 62.35 54463.78 88888.00 2016-12-25 19:23:44.500 360 12649.95 62.38 54463.82 88888.00 2016-12-25 19:23:44.625 360 12649.92 62.38 54463.88 88888.00 2016-12-25 19:23:44.750 360 12649.90 62.40 54463.88 88888.00 2016-12-25 19:23:44.875 360 12649.92 62.38 54463.88 88888.00 2016-12-25 19:23:45.000 360 12649.92 62.38 54463.88 88888.00 2016-12-25 19:23:45.125 360 12649.90 62.40 54463.93 88888.00 2016-12-25 19:23:45.250 360 12649.85 62.42 54463.95 88888.00 2016-12-25 19:23:45.375 360 12649.90 62.42 54463.97 88888.00 2016-12-25 19:23:45.500 360 12649.90 62.45 54464.00 88888.00 2016-12-25 19:23:45.625 360 12649.88 62.45 54464.03 88888.00 2016-12-25 19:23:45.750 360 12649.83 62.48 54464.05 88888.00 2016-12-25 19:23:45.875 360 12649.80 62.48 54464.05 88888.00 2016-12-25 19:23:46.000 360 12649.80 62.48 54464.05 88888.00 2016-12-25 19:23:46.125 360 12649.88 62.48 54464.07 88888.00 2016-12-25 19:23:46.250 360 12649.88 62.52 54464.10 88888.00 2016-12-25 19:23:46.375 360 12649.85 62.50 54464.12 88888.00 2016-12-25 19:23:46.500 360 12649.83 62.48 54464.15 88888.00 2016-12-25 19:23:46.625 360 12649.83 62.50 54464.18 88888.00 2016-12-25 19:23:46.750 360 12649.77 62.50 54464.20 88888.00 2016-12-25 19:23:46.875 360 12649.75 62.52 54464.20 88888.00 2016-12-25 19:23:47.000 360 12649.75 62.52 54464.22 88888.00 2016-12-25 19:23:47.125 360 12649.70 62.52 54464.25 88888.00 2016-12-25 19:23:47.250 360 12649.67 62.52 54464.28 88888.00 2016-12-25 19:23:47.375 360 12649.70 62.52 54464.28 88888.00 2016-12-25 19:23:47.500 360 12649.77 62.58 54464.30 88888.00 2016-12-25 19:23:47.625 360 12649.80 62.58 54464.35 88888.00 2016-12-25 19:23:47.750 360 12649.70 62.58 54464.38 88888.00 2016-12-25 19:23:47.875 360 12649.65 62.58 54464.40 88888.00 2016-12-25 19:23:48.000 360 12649.73 62.58 54464.38 88888.00 2016-12-25 19:23:48.125 360 12649.80 62.60 54464.40 88888.00 2016-12-25 19:23:48.250 360 12649.83 62.60 54464.40 88888.00 2016-12-25 19:23:48.375 360 12649.77 62.60 54464.45 88888.00 2016-12-25 19:23:48.500 360 12649.70 62.62 54464.45 88888.00 2016-12-25 19:23:48.625 360 12649.65 62.55 54464.45 88888.00 2016-12-25 19:23:48.750 360 12649.67 62.58 54464.47 88888.00 2016-12-25 19:23:48.875 360 12649.65 62.58 54464.50 88888.00 2016-12-25 19:23:49.000 360 12649.65 62.60 54464.53 88888.00 2016-12-25 19:23:49.125 360 12649.67 62.62 54464.57 88888.00 2016-12-25 19:23:49.250 360 12649.67 62.62 54464.60 88888.00 2016-12-25 19:23:49.375 360 12649.70 62.62 54464.60 88888.00 2016-12-25 19:23:49.500 360 12649.65 62.65 54464.60 88888.00 2016-12-25 19:23:49.625 360 12649.65 62.65 54464.62 88888.00 2016-12-25 19:23:49.750 360 12649.67 62.67 54464.65 88888.00 2016-12-25 19:23:49.875 360 12649.65 62.70 54464.68 88888.00 2016-12-25 19:23:50.000 360 12649.58 62.73 54464.68 88888.00 2016-12-25 19:23:50.125 360 12649.60 62.73 54464.72 88888.00 2016-12-25 19:23:50.250 360 12649.60 62.70 54464.75 88888.00 2016-12-25 19:23:50.375 360 12649.67 62.70 54464.75 88888.00 2016-12-25 19:23:50.500 360 12649.65 62.70 54464.78 88888.00 2016-12-25 19:23:50.625 360 12649.65 62.75 54464.80 88888.00 2016-12-25 19:23:50.750 360 12649.60 62.75 54464.80 88888.00 2016-12-25 19:23:50.875 360 12649.58 62.75 54464.85 88888.00 2016-12-25 19:23:51.000 360 12649.55 62.77 54464.85 88888.00 2016-12-25 19:23:51.125 360 12649.55 62.80 54464.88 88888.00 2016-12-25 19:23:51.250 360 12649.52 62.77 54464.90 88888.00 2016-12-25 19:23:51.375 360 12649.52 62.83 54464.93 88888.00 2016-12-25 19:23:51.500 360 12649.58 62.85 54464.93 88888.00 2016-12-25 19:23:51.625 360 12649.60 62.83 54464.95 88888.00 2016-12-25 19:23:51.750 360 12649.58 62.85 54464.95 88888.00 2016-12-25 19:23:51.875 360 12649.52 62.88 54464.97 88888.00 2016-12-25 19:23:52.000 360 12649.55 62.88 54464.97 88888.00 2016-12-25 19:23:52.125 360 12649.52 62.92 54465.00 88888.00 2016-12-25 19:23:52.250 360 12649.48 62.90 54465.05 88888.00 2016-12-25 19:23:52.375 360 12649.50 62.92 54465.05 88888.00 2016-12-25 19:23:52.500 360 12649.42 62.90 54465.07 88888.00 2016-12-25 19:23:52.625 360 12649.42 62.90 54465.10 88888.00 2016-12-25 19:23:52.750 360 12649.45 62.95 54465.12 88888.00 2016-12-25 19:23:52.875 360 12649.40 62.98 54465.15 88888.00 2016-12-25 19:23:53.000 360 12649.35 62.95 54465.15 88888.00 2016-12-25 19:23:53.125 360 12649.38 62.95 54465.15 88888.00 2016-12-25 19:23:53.250 360 12649.40 62.95 54465.18 88888.00 2016-12-25 19:23:53.375 360 12649.42 63.02 54465.18 88888.00 2016-12-25 19:23:53.500 360 12649.40 62.98 54465.20 88888.00 2016-12-25 19:23:53.625 360 12649.45 62.98 54465.22 88888.00 2016-12-25 19:23:53.750 360 12649.48 63.00 54465.22 88888.00 2016-12-25 19:23:53.875 360 12649.42 63.02 54465.28 88888.00 2016-12-25 19:23:54.000 360 12649.42 63.02 54465.32 88888.00 2016-12-25 19:23:54.125 360 12649.45 63.00 54465.32 88888.00 2016-12-25 19:23:54.250 360 12649.38 63.02 54465.32 88888.00 2016-12-25 19:23:54.375 360 12649.38 63.05 54465.35 88888.00 2016-12-25 19:23:54.500 360 12649.45 63.08 54465.38 88888.00 2016-12-25 19:23:54.625 360 12649.42 63.05 54465.40 88888.00 2016-12-25 19:23:54.750 360 12649.38 63.02 54465.43 88888.00 2016-12-25 19:23:54.875 360 12649.33 63.02 54465.45 88888.00 2016-12-25 19:23:55.000 360 12649.40 63.05 54465.45 88888.00 2016-12-25 19:23:55.125 360 12649.40 63.05 54465.50 88888.00 2016-12-25 19:23:55.250 360 12649.33 63.02 54465.55 88888.00 2016-12-25 19:23:55.375 360 12649.35 63.02 54465.57 88888.00 2016-12-25 19:23:55.500 360 12649.38 63.10 54465.57 88888.00 2016-12-25 19:23:55.625 360 12649.40 63.10 54465.57 88888.00 2016-12-25 19:23:55.750 360 12649.33 63.10 54465.57 88888.00 2016-12-25 19:23:55.875 360 12649.30 63.10 54465.57 88888.00 2016-12-25 19:23:56.000 360 12649.38 63.10 54465.57 88888.00 2016-12-25 19:23:56.125 360 12649.42 63.10 54465.62 88888.00 2016-12-25 19:23:56.250 360 12649.40 63.08 54465.62 88888.00 2016-12-25 19:23:56.375 360 12649.42 63.05 54465.62 88888.00 2016-12-25 19:23:56.500 360 12649.35 63.08 54465.65 88888.00 2016-12-25 19:23:56.625 360 12649.30 63.10 54465.70 88888.00 2016-12-25 19:23:56.750 360 12649.33 63.12 54465.70 88888.00 2016-12-25 19:23:56.875 360 12649.40 63.10 54465.70 88888.00 2016-12-25 19:23:57.000 360 12649.40 63.08 54465.70 88888.00 2016-12-25 19:23:57.125 360 12649.38 63.08 54465.75 88888.00 2016-12-25 19:23:57.250 360 12649.30 63.08 54465.78 88888.00 2016-12-25 19:23:57.375 360 12649.33 63.08 54465.75 88888.00 2016-12-25 19:23:57.500 360 12649.38 63.08 54465.78 88888.00 2016-12-25 19:23:57.625 360 12649.40 63.05 54465.80 88888.00 2016-12-25 19:23:57.750 360 12649.40 63.08 54465.82 88888.00 2016-12-25 19:23:57.875 360 12649.33 63.10 54465.85 88888.00 2016-12-25 19:23:58.000 360 12649.27 63.08 54465.85 88888.00 2016-12-25 19:23:58.125 360 12649.23 63.02 54465.85 88888.00 2016-12-25 19:23:58.250 360 12649.25 62.98 54465.88 88888.00 2016-12-25 19:23:58.375 360 12649.27 62.98 54465.90 88888.00 2016-12-25 19:23:58.500 360 12649.33 62.98 54465.93 88888.00 2016-12-25 19:23:58.625 360 12649.38 62.98 54465.93 88888.00 2016-12-25 19:23:58.750 360 12649.30 62.98 54465.93 88888.00 2016-12-25 19:23:58.875 360 12649.27 63.00 54465.97 88888.00 2016-12-25 19:23:59.000 360 12649.30 63.02 54466.00 88888.00 2016-12-25 19:23:59.125 360 12649.30 63.02 54466.00 88888.00 2016-12-25 19:23:59.250 360 12649.23 63.00 54466.03 88888.00 2016-12-25 19:23:59.375 360 12649.25 63.00 54466.03 88888.00 2016-12-25 19:23:59.500 360 12649.23 63.02 54466.00 88888.00 2016-12-25 19:23:59.625 360 12649.20 63.02 54466.05 88888.00 2016-12-25 19:23:59.750 360 12649.15 63.02 54466.07 88888.00 2016-12-25 19:23:59.875 360 12649.15 62.98 54466.10 88888.00 2016-12-25 19:24:00.000 360 12649.20 63.00 54466.10 88888.00 2016-12-25 19:24:00.125 360 12649.12 63.02 54466.12 88888.00 2016-12-25 19:24:00.250 360 12649.12 63.02 54466.15 88888.00 2016-12-25 19:24:00.375 360 12649.10 63.02 54466.18 88888.00 2016-12-25 19:24:00.500 360 12649.10 63.02 54466.18 88888.00 2016-12-25 19:24:00.625 360 12649.10 63.02 54466.15 88888.00 2016-12-25 19:24:00.750 360 12649.08 63.02 54466.18 88888.00 2016-12-25 19:24:00.875 360 12649.02 63.00 54466.22 88888.00 2016-12-25 19:24:01.000 360 12648.95 63.02 54466.20 88888.00 2016-12-25 19:24:01.125 360 12648.92 63.02 54466.25 88888.00 2016-12-25 19:24:01.250 360 12648.90 63.02 54466.28 88888.00 2016-12-25 19:24:01.375 360 12648.98 63.05 54466.25 88888.00 2016-12-25 19:24:01.500 360 12649.00 63.02 54466.28 88888.00 2016-12-25 19:24:01.625 360 12648.98 63.05 54466.30 88888.00 2016-12-25 19:24:01.750 360 12648.83 63.08 54466.30 88888.00 2016-12-25 19:24:01.875 360 12648.80 63.08 54466.35 88888.00 2016-12-25 19:24:02.000 360 12648.83 63.05 54466.35 88888.00 2016-12-25 19:24:02.125 360 12648.83 63.08 54466.40 88888.00 2016-12-25 19:24:02.250 360 12648.83 63.10 54466.40 88888.00 2016-12-25 19:24:02.375 360 12648.77 63.12 54466.43 88888.00 2016-12-25 19:24:02.500 360 12648.67 63.12 54466.43 88888.00 2016-12-25 19:24:02.625 360 12648.62 63.12 54466.43 88888.00 2016-12-25 19:24:02.750 360 12648.62 63.12 54466.43 88888.00 2016-12-25 19:24:02.875 360 12648.62 63.10 54466.47 88888.00 2016-12-25 19:24:03.000 360 12648.60 63.10 54466.47 88888.00 2016-12-25 19:24:03.125 360 12648.55 63.15 54466.50 88888.00 2016-12-25 19:24:03.250 360 12648.50 63.15 54466.50 88888.00 2016-12-25 19:24:03.375 360 12648.50 63.15 54466.50 88888.00 2016-12-25 19:24:03.500 360 12648.48 63.15 54466.53 88888.00 2016-12-25 19:24:03.625 360 12648.42 63.15 54466.55 88888.00 2016-12-25 19:24:03.750 360 12648.40 63.15 54466.57 88888.00 2016-12-25 19:24:03.875 360 12648.38 63.17 54466.55 88888.00 2016-12-25 19:24:04.000 360 12648.38 63.17 54466.55 88888.00 2016-12-25 19:24:04.125 360 12648.35 63.20 54466.62 88888.00 2016-12-25 19:24:04.250 360 12648.33 63.20 54466.65 88888.00 2016-12-25 19:24:04.375 360 12648.35 63.23 54466.60 88888.00 2016-12-25 19:24:04.500 360 12648.33 63.25 54466.65 88888.00 2016-12-25 19:24:04.625 360 12648.30 63.27 54466.68 88888.00 2016-12-25 19:24:04.750 360 12648.30 63.25 54466.68 88888.00 2016-12-25 19:24:04.875 360 12648.23 63.27 54466.68 88888.00 2016-12-25 19:24:05.000 360 12648.20 63.30 54466.70 88888.00 2016-12-25 19:24:05.125 360 12648.15 63.30 54466.72 88888.00 2016-12-25 19:24:05.250 360 12648.15 63.25 54466.75 88888.00 2016-12-25 19:24:05.375 360 12648.12 63.30 54466.78 88888.00 2016-12-25 19:24:05.500 360 12648.05 63.35 54466.78 88888.00 2016-12-25 19:24:05.625 360 12648.02 63.38 54466.78 88888.00 2016-12-25 19:24:05.750 360 12648.05 63.33 54466.78 88888.00 2016-12-25 19:24:05.875 360 12648.02 63.35 54466.80 88888.00 2016-12-25 19:24:06.000 360 12648.00 63.40 54466.78 88888.00 2016-12-25 19:24:06.125 360 12647.95 63.42 54466.80 88888.00 2016-12-25 19:24:06.250 360 12647.92 63.42 54466.88 88888.00 2016-12-25 19:24:06.375 360 12647.85 63.42 54466.88 88888.00 2016-12-25 19:24:06.500 360 12647.88 63.42 54466.88 88888.00 2016-12-25 19:24:06.625 360 12647.92 63.48 54466.88 88888.00 2016-12-25 19:24:06.750 360 12647.90 63.50 54466.88 88888.00 2016-12-25 19:24:06.875 360 12647.88 63.55 54466.90 88888.00 2016-12-25 19:24:07.000 360 12647.85 63.55 54466.88 88888.00 2016-12-25 19:24:07.125 360 12647.92 63.55 54466.90 88888.00 2016-12-25 19:24:07.250 360 12647.92 63.60 54466.93 88888.00 2016-12-25 19:24:07.375 360 12647.95 63.62 54466.93 88888.00 2016-12-25 19:24:07.500 360 12647.95 63.60 54466.93 88888.00 2016-12-25 19:24:07.625 360 12647.92 63.62 54466.95 88888.00 2016-12-25 19:24:07.750 360 12647.90 63.62 54466.93 88888.00 2016-12-25 19:24:07.875 360 12647.88 63.67 54466.95 88888.00 2016-12-25 19:24:08.000 360 12647.85 63.70 54466.95 88888.00 2016-12-25 19:24:08.125 360 12647.85 63.70 54466.97 88888.00 2016-12-25 19:24:08.250 360 12647.85 63.73 54467.00 88888.00 2016-12-25 19:24:08.375 360 12647.80 63.75 54467.03 88888.00 2016-12-25 19:24:08.500 360 12647.77 63.80 54467.00 88888.00 2016-12-25 19:24:08.625 360 12647.80 63.80 54467.00 88888.00 2016-12-25 19:24:08.750 360 12647.85 63.83 54467.00 88888.00 2016-12-25 19:24:08.875 360 12647.77 63.90 54467.05 88888.00 2016-12-25 19:24:09.000 360 12647.73 63.90 54467.05 88888.00 2016-12-25 19:24:09.125 360 12647.73 63.90 54467.07 88888.00 2016-12-25 19:24:09.250 360 12647.75 63.88 54467.07 88888.00 2016-12-25 19:24:09.375 360 12647.80 63.90 54467.10 88888.00 2016-12-25 19:24:09.500 360 12647.77 63.95 54467.05 88888.00 2016-12-25 19:24:09.625 360 12647.83 63.98 54467.07 88888.00 2016-12-25 19:24:09.750 360 12647.83 64.03 54467.10 88888.00 2016-12-25 19:24:09.875 360 12647.80 64.03 54467.07 88888.00 2016-12-25 19:24:10.000 360 12647.80 64.03 54467.07 88888.00 2016-12-25 19:24:10.125 360 12647.85 64.08 54467.10 88888.00 2016-12-25 19:24:10.250 360 12647.85 64.08 54467.12 88888.00 2016-12-25 19:24:10.375 360 12647.83 64.05 54467.10 88888.00 2016-12-25 19:24:10.500 360 12647.73 64.03 54467.10 88888.00 2016-12-25 19:24:10.625 360 12647.67 64.08 54467.12 88888.00 2016-12-25 19:24:10.750 360 12647.73 64.08 54467.12 88888.00 2016-12-25 19:24:10.875 360 12647.70 64.08 54467.12 88888.00 2016-12-25 19:24:11.000 360 12647.73 64.10 54467.15 88888.00 2016-12-25 19:24:11.125 360 12647.75 64.12 54467.15 88888.00 2016-12-25 19:24:11.250 360 12647.77 64.15 54467.15 88888.00 2016-12-25 19:24:11.375 360 12647.80 64.20 54467.15 88888.00 2016-12-25 19:24:11.500 360 12647.88 64.17 54467.18 88888.00 2016-12-25 19:24:11.625 360 12647.90 64.20 54467.15 88888.00 2016-12-25 19:24:11.750 360 12647.92 64.22 54467.15 88888.00 2016-12-25 19:24:11.875 360 12647.92 64.25 54467.15 88888.00 2016-12-25 19:24:12.000 360 12647.88 64.25 54467.15 88888.00 2016-12-25 19:24:12.125 360 12647.88 64.28 54467.15 88888.00 2016-12-25 19:24:12.250 360 12647.90 64.30 54467.18 88888.00 2016-12-25 19:24:12.375 360 12647.90 64.33 54467.18 88888.00 2016-12-25 19:24:12.500 360 12647.90 64.38 54467.20 88888.00 2016-12-25 19:24:12.625 360 12647.90 64.35 54467.18 88888.00 2016-12-25 19:24:12.750 360 12647.98 64.35 54467.18 88888.00 2016-12-25 19:24:12.875 360 12648.02 64.40 54467.20 88888.00 2016-12-25 19:24:13.000 360 12648.02 64.42 54467.20 88888.00 2016-12-25 19:24:13.125 360 12648.00 64.45 54467.20 88888.00 2016-12-25 19:24:13.250 360 12648.02 64.45 54467.22 88888.00 2016-12-25 19:24:13.375 360 12648.15 64.47 54467.20 88888.00 2016-12-25 19:24:13.500 360 12648.15 64.47 54467.20 88888.00 2016-12-25 19:24:13.625 360 12648.05 64.50 54467.22 88888.00 2016-12-25 19:24:13.750 360 12648.05 64.50 54467.25 88888.00 2016-12-25 19:24:13.875 360 12648.10 64.55 54467.22 88888.00 2016-12-25 19:24:14.000 360 12648.15 64.58 54467.22 88888.00 2016-12-25 19:24:14.125 360 12648.17 64.60 54467.25 88888.00 2016-12-25 19:24:14.250 360 12648.17 64.62 54467.22 88888.00 2016-12-25 19:24:14.375 360 12648.23 64.62 54467.20 88888.00 2016-12-25 19:24:14.500 360 12648.25 64.62 54467.18 88888.00 2016-12-25 19:24:14.625 360 12648.23 64.62 54467.20 88888.00 2016-12-25 19:24:14.750 360 12648.15 64.65 54467.22 88888.00 2016-12-25 19:24:14.875 360 12648.12 64.67 54467.20 88888.00 2016-12-25 19:24:15.000 360 12648.17 64.67 54467.20 88888.00 2016-12-25 19:24:15.125 360 12648.25 64.70 54467.22 88888.00 2016-12-25 19:24:15.250 360 12648.20 64.70 54467.22 88888.00 2016-12-25 19:24:15.375 360 12648.23 64.75 54467.22 88888.00 2016-12-25 19:24:15.500 360 12648.23 64.75 54467.20 88888.00 2016-12-25 19:24:15.625 360 12648.23 64.78 54467.20 88888.00 2016-12-25 19:24:15.750 360 12648.23 64.78 54467.22 88888.00 2016-12-25 19:24:15.875 360 12648.25 64.78 54467.20 88888.00 2016-12-25 19:24:16.000 360 12648.25 64.78 54467.20 88888.00 2016-12-25 19:24:16.125 360 12648.23 64.80 54467.22 88888.00 2016-12-25 19:24:16.250 360 12648.23 64.80 54467.22 88888.00 2016-12-25 19:24:16.375 360 12648.25 64.80 54467.20 88888.00 2016-12-25 19:24:16.500 360 12648.23 64.78 54467.22 88888.00 2016-12-25 19:24:16.625 360 12648.25 64.80 54467.25 88888.00 2016-12-25 19:24:16.750 360 12648.30 64.83 54467.25 88888.00 2016-12-25 19:24:16.875 360 12648.30 64.83 54467.25 88888.00 2016-12-25 19:24:17.000 360 12648.30 64.85 54467.25 88888.00 2016-12-25 19:24:17.125 360 12648.35 64.88 54467.25 88888.00 2016-12-25 19:24:17.250 360 12648.30 64.88 54467.25 88888.00 2016-12-25 19:24:17.375 360 12648.23 64.85 54467.22 88888.00 2016-12-25 19:24:17.500 360 12648.20 64.88 54467.25 88888.00 2016-12-25 19:24:17.625 360 12648.27 64.90 54467.28 88888.00 2016-12-25 19:24:17.750 360 12648.25 64.90 54467.25 88888.00 2016-12-25 19:24:17.875 360 12648.23 64.88 54467.25 88888.00 2016-12-25 19:24:18.000 360 12648.17 64.88 54467.28 88888.00 2016-12-25 19:24:18.125 360 12648.20 64.88 54467.28 88888.00 2016-12-25 19:24:18.250 360 12648.17 64.90 54467.28 88888.00 2016-12-25 19:24:18.375 360 12648.20 64.90 54467.30 88888.00 2016-12-25 19:24:18.500 360 12648.20 64.90 54467.28 88888.00 2016-12-25 19:24:18.625 360 12648.17 64.88 54467.25 88888.00 2016-12-25 19:24:18.750 360 12648.20 64.85 54467.25 88888.00 2016-12-25 19:24:18.875 360 12648.20 64.88 54467.28 88888.00 2016-12-25 19:24:19.000 360 12648.17 64.88 54467.30 88888.00 2016-12-25 19:24:19.125 360 12648.20 64.88 54467.30 88888.00 2016-12-25 19:24:19.250 360 12648.20 64.88 54467.30 88888.00 2016-12-25 19:24:19.375 360 12648.15 64.88 54467.30 88888.00 2016-12-25 19:24:19.500 360 12648.12 64.88 54467.28 88888.00 2016-12-25 19:24:19.625 360 12648.08 64.90 54467.30 88888.00 2016-12-25 19:24:19.750 360 12648.08 64.85 54467.30 88888.00 2016-12-25 19:24:19.875 360 12648.05 64.88 54467.28 88888.00 2016-12-25 19:24:20.000 360 12648.05 64.90 54467.30 88888.00 2016-12-25 19:24:20.125 360 12648.08 64.90 54467.30 88888.00 2016-12-25 19:24:20.250 360 12648.00 64.90 54467.30 88888.00 2016-12-25 19:24:20.375 360 12648.02 64.88 54467.30 88888.00 2016-12-25 19:24:20.500 360 12648.05 64.85 54467.32 88888.00 2016-12-25 19:24:20.625 360 12648.05 64.88 54467.32 88888.00 2016-12-25 19:24:20.750 360 12648.08 64.88 54467.30 88888.00 2016-12-25 19:24:20.875 360 12648.05 64.85 54467.30 88888.00 2016-12-25 19:24:21.000 360 12648.00 64.90 54467.30 88888.00 2016-12-25 19:24:21.125 360 12647.95 64.88 54467.30 88888.00 2016-12-25 19:24:21.250 360 12647.90 64.88 54467.30 88888.00 2016-12-25 19:24:21.375 360 12647.90 64.85 54467.28 88888.00 2016-12-25 19:24:21.500 360 12647.88 64.85 54467.30 88888.00 2016-12-25 19:24:21.625 360 12647.90 64.88 54467.32 88888.00 2016-12-25 19:24:21.750 360 12647.85 64.90 54467.32 88888.00 2016-12-25 19:24:21.875 360 12647.80 64.88 54467.32 88888.00 2016-12-25 19:24:22.000 360 12647.73 64.88 54467.30 88888.00 2016-12-25 19:24:22.125 360 12647.67 64.85 54467.30 88888.00 2016-12-25 19:24:22.250 360 12647.62 64.85 54467.28 88888.00 2016-12-25 19:24:22.375 360 12647.58 64.85 54467.30 88888.00 2016-12-25 19:24:22.500 360 12647.58 64.88 54467.32 88888.00 2016-12-25 19:24:22.625 360 12647.65 64.85 54467.32 88888.00 2016-12-25 19:24:22.750 360 12647.67 64.85 54467.28 88888.00 2016-12-25 19:24:22.875 360 12647.70 64.85 54467.30 88888.00 2016-12-25 19:24:23.000 360 12647.62 64.85 54467.28 88888.00 2016-12-25 19:24:23.125 360 12647.60 64.85 54467.30 88888.00 2016-12-25 19:24:23.250 360 12647.55 64.83 54467.35 88888.00 2016-12-25 19:24:23.375 360 12647.58 64.85 54467.32 88888.00 2016-12-25 19:24:23.500 360 12647.60 64.88 54467.30 88888.00 2016-12-25 19:24:23.625 360 12647.60 64.85 54467.32 88888.00 2016-12-25 19:24:23.750 360 12647.52 64.85 54467.30 88888.00 2016-12-25 19:24:23.875 360 12647.48 64.85 54467.30 88888.00 2016-12-25 19:24:24.000 360 12647.50 64.85 54467.30 88888.00 2016-12-25 19:24:24.125 360 12647.55 64.83 54467.30 88888.00 2016-12-25 19:24:24.250 360 12647.50 64.83 54467.30 88888.00 2016-12-25 19:24:24.375 360 12647.50 64.85 54467.30 88888.00 2016-12-25 19:24:24.500 360 12647.52 64.83 54467.30 88888.00 2016-12-25 19:24:24.625 360 12647.52 64.80 54467.30 88888.00 2016-12-25 19:24:24.750 360 12647.52 64.80 54467.30 88888.00 2016-12-25 19:24:24.875 360 12647.52 64.80 54467.30 88888.00 2016-12-25 19:24:25.000 360 12647.48 64.80 54467.30 88888.00 2016-12-25 19:24:25.125 360 12647.48 64.80 54467.30 88888.00 2016-12-25 19:24:25.250 360 12647.45 64.78 54467.28 88888.00 2016-12-25 19:24:25.375 360 12647.48 64.75 54467.25 88888.00 2016-12-25 19:24:25.500 360 12647.42 64.78 54467.28 88888.00 2016-12-25 19:24:25.625 360 12647.40 64.80 54467.28 88888.00 2016-12-25 19:24:25.750 360 12647.38 64.78 54467.25 88888.00 2016-12-25 19:24:25.875 360 12647.38 64.78 54467.25 88888.00 2016-12-25 19:24:26.000 360 12647.33 64.75 54467.22 88888.00 2016-12-25 19:24:26.125 360 12647.33 64.75 54467.22 88888.00 2016-12-25 19:24:26.250 360 12647.30 64.78 54467.25 88888.00 2016-12-25 19:24:26.375 360 12647.30 64.78 54467.22 88888.00 2016-12-25 19:24:26.500 360 12647.30 64.78 54467.22 88888.00 2016-12-25 19:24:26.625 360 12647.27 64.75 54467.22 88888.00 2016-12-25 19:24:26.750 360 12647.20 64.75 54467.20 88888.00 2016-12-25 19:24:26.875 360 12647.17 64.72 54467.20 88888.00 2016-12-25 19:24:27.000 360 12647.17 64.72 54467.18 88888.00 2016-12-25 19:24:27.125 360 12647.17 64.72 54467.22 88888.00 2016-12-25 19:24:27.250 360 12647.17 64.72 54467.22 88888.00 2016-12-25 19:24:27.375 360 12647.20 64.70 54467.22 88888.00 2016-12-25 19:24:27.500 360 12647.20 64.67 54467.22 88888.00 2016-12-25 19:24:27.625 360 12647.15 64.67 54467.22 88888.00 2016-12-25 19:24:27.750 360 12647.20 64.67 54467.22 88888.00 2016-12-25 19:24:27.875 360 12647.23 64.65 54467.22 88888.00 2016-12-25 19:24:28.000 360 12647.23 64.65 54467.22 88888.00 2016-12-25 19:24:28.125 360 12647.17 64.65 54467.22 88888.00 2016-12-25 19:24:28.250 360 12647.15 64.65 54467.22 88888.00 2016-12-25 19:24:28.375 360 12647.20 64.62 54467.20 88888.00 2016-12-25 19:24:28.500 360 12647.23 64.65 54467.18 88888.00 2016-12-25 19:24:28.625 360 12647.17 64.65 54467.18 88888.00 2016-12-25 19:24:28.750 360 12647.17 64.62 54467.15 88888.00 2016-12-25 19:24:28.875 360 12647.15 64.65 54467.15 88888.00 2016-12-25 19:24:29.000 360 12647.12 64.65 54467.18 88888.00 2016-12-25 19:24:29.125 360 12647.15 64.62 54467.18 88888.00 2016-12-25 19:24:29.250 360 12647.10 64.60 54467.15 88888.00 2016-12-25 19:24:29.375 360 12647.15 64.62 54467.15 88888.00 2016-12-25 19:24:29.500 360 12647.20 64.65 54467.15 88888.00 2016-12-25 19:24:29.625 360 12647.23 64.62 54467.15 88888.00 2016-12-25 19:24:29.750 360 12647.20 64.60 54467.15 88888.00 2016-12-25 19:24:29.875 360 12647.17 64.60 54467.12 88888.00 2016-12-25 19:24:30.000 360 12647.20 64.62 54467.15 88888.00 2016-12-25 19:24:30.125 360 12647.23 64.62 54467.15 88888.00 2016-12-25 19:24:30.250 360 12647.25 64.62 54467.15 88888.00 2016-12-25 19:24:30.375 360 12647.25 64.62 54467.10 88888.00 2016-12-25 19:24:30.500 360 12647.20 64.60 54467.12 88888.00 2016-12-25 19:24:30.625 360 12647.23 64.58 54467.10 88888.00 2016-12-25 19:24:30.750 360 12647.25 64.60 54467.07 88888.00 2016-12-25 19:24:30.875 360 12647.30 64.58 54467.05 88888.00 2016-12-25 19:24:31.000 360 12647.33 64.62 54467.05 88888.00 2016-12-25 19:24:31.125 360 12647.38 64.62 54467.05 88888.00 2016-12-25 19:24:31.250 360 12647.38 64.60 54467.05 88888.00 2016-12-25 19:24:31.375 360 12647.40 64.62 54467.03 88888.00 2016-12-25 19:24:31.500 360 12647.45 64.60 54467.00 88888.00 2016-12-25 19:24:31.625 360 12647.45 64.62 54467.00 88888.00 2016-12-25 19:24:31.750 360 12647.45 64.62 54467.00 88888.00 2016-12-25 19:24:31.875 360 12647.48 64.65 54467.03 88888.00 2016-12-25 19:24:32.000 360 12647.50 64.65 54467.03 88888.00 2016-12-25 19:24:32.125 360 12647.55 64.67 54466.97 88888.00 2016-12-25 19:24:32.250 360 12647.55 64.67 54466.97 88888.00 2016-12-25 19:24:32.375 360 12647.58 64.70 54466.97 88888.00 2016-12-25 19:24:32.500 360 12647.60 64.72 54466.95 88888.00 2016-12-25 19:24:32.625 360 12647.70 64.70 54466.97 88888.00 2016-12-25 19:24:32.750 360 12647.67 64.70 54466.95 88888.00 2016-12-25 19:24:32.875 360 12647.70 64.72 54466.95 88888.00 2016-12-25 19:24:33.000 360 12647.77 64.72 54466.93 88888.00 2016-12-25 19:24:33.125 360 12647.85 64.72 54466.88 88888.00 2016-12-25 19:24:33.250 360 12647.83 64.70 54466.93 88888.00 2016-12-25 19:24:33.375 360 12647.88 64.72 54466.93 88888.00 2016-12-25 19:24:33.500 360 12647.95 64.72 54466.88 88888.00 2016-12-25 19:24:33.625 360 12647.95 64.72 54466.88 88888.00 2016-12-25 19:24:33.750 360 12648.02 64.78 54466.85 88888.00 2016-12-25 19:24:33.875 360 12648.08 64.78 54466.82 88888.00 2016-12-25 19:24:34.000 360 12648.10 64.78 54466.82 88888.00 2016-12-25 19:24:34.125 360 12648.10 64.80 54466.85 88888.00 2016-12-25 19:24:34.250 360 12648.15 64.83 54466.82 88888.00 2016-12-25 19:24:34.375 360 12648.17 64.83 54466.78 88888.00 2016-12-25 19:24:34.500 360 12648.25 64.83 54466.82 88888.00 2016-12-25 19:24:34.625 360 12648.33 64.80 54466.78 88888.00 2016-12-25 19:24:34.750 360 12648.35 64.85 54466.78 88888.00 2016-12-25 19:24:34.875 360 12648.35 64.90 54466.78 88888.00 2016-12-25 19:24:35.000 360 12648.38 64.88 54466.75 88888.00 2016-12-25 19:24:35.125 360 12648.40 64.88 54466.75 88888.00 2016-12-25 19:24:35.250 360 12648.42 64.90 54466.75 88888.00 2016-12-25 19:24:35.375 360 12648.52 64.92 54466.75 88888.00 2016-12-25 19:24:35.500 360 12648.60 64.95 54466.72 88888.00 2016-12-25 19:24:35.625 360 12648.60 64.92 54466.70 88888.00 2016-12-25 19:24:35.750 360 12648.58 64.92 54466.68 88888.00 2016-12-25 19:24:35.875 360 12648.55 64.97 54466.68 88888.00 2016-12-25 19:24:36.000 360 12648.52 64.97 54466.65 88888.00 2016-12-25 19:24:36.125 360 12648.60 64.92 54466.65 88888.00 2016-12-25 19:24:36.250 360 12648.62 64.92 54466.65 88888.00 2016-12-25 19:24:36.375 360 12648.67 64.95 54466.62 88888.00 2016-12-25 19:24:36.500 360 12648.70 65.00 54466.65 88888.00 2016-12-25 19:24:36.625 360 12648.70 65.03 54466.62 88888.00 2016-12-25 19:24:36.750 360 12648.73 65.03 54466.62 88888.00 2016-12-25 19:24:36.875 360 12648.77 64.97 54466.60 88888.00 2016-12-25 19:24:37.000 360 12648.80 64.97 54466.57 88888.00 2016-12-25 19:24:37.125 360 12648.80 64.95 54466.57 88888.00 2016-12-25 19:24:37.250 360 12648.80 64.97 54466.60 88888.00 2016-12-25 19:24:37.375 360 12648.83 65.00 54466.60 88888.00 2016-12-25 19:24:37.500 360 12648.85 64.97 54466.57 88888.00 2016-12-25 19:24:37.625 360 12648.85 64.97 54466.55 88888.00 2016-12-25 19:24:37.750 360 12648.88 64.97 54466.53 88888.00 2016-12-25 19:24:37.875 360 12648.88 64.97 54466.50 88888.00 2016-12-25 19:24:38.000 360 12648.90 64.95 54466.47 88888.00 2016-12-25 19:24:38.125 360 12648.92 64.92 54466.47 88888.00 2016-12-25 19:24:38.250 360 12648.92 64.92 54466.47 88888.00 2016-12-25 19:24:38.375 360 12648.92 64.92 54466.45 88888.00 2016-12-25 19:24:38.500 360 12649.00 64.90 54466.43 88888.00 2016-12-25 19:24:38.625 360 12649.10 64.92 54466.43 88888.00 2016-12-25 19:24:38.750 360 12649.12 64.92 54466.43 88888.00 2016-12-25 19:24:38.875 360 12649.15 64.92 54466.40 88888.00 2016-12-25 19:24:39.000 360 12649.17 64.90 54466.40 88888.00 2016-12-25 19:24:39.125 360 12649.23 64.88 54466.40 88888.00 2016-12-25 19:24:39.250 360 12649.17 64.83 54466.40 88888.00 2016-12-25 19:24:39.375 360 12649.20 64.85 54466.38 88888.00 2016-12-25 19:24:39.500 360 12649.17 64.85 54466.35 88888.00 2016-12-25 19:24:39.625 360 12649.17 64.85 54466.35 88888.00 2016-12-25 19:24:39.750 360 12649.20 64.83 54466.38 88888.00 2016-12-25 19:24:39.875 360 12649.20 64.80 54466.38 88888.00 2016-12-25 19:24:40.000 360 12649.17 64.80 54466.35 88888.00 2016-12-25 19:24:40.125 360 12649.15 64.80 54466.35 88888.00 2016-12-25 19:24:40.250 360 12649.15 64.75 54466.32 88888.00 2016-12-25 19:24:40.375 360 12649.23 64.72 54466.32 88888.00 2016-12-25 19:24:40.500 360 12649.25 64.70 54466.30 88888.00 2016-12-25 19:24:40.625 360 12649.27 64.72 54466.30 88888.00 2016-12-25 19:24:40.750 360 12649.35 64.72 54466.32 88888.00 2016-12-25 19:24:40.875 360 12649.42 64.67 54466.30 88888.00 2016-12-25 19:24:41.000 360 12649.40 64.65 54466.28 88888.00 2016-12-25 19:24:41.125 360 12649.42 64.60 54466.28 88888.00 2016-12-25 19:24:41.250 360 12649.42 64.58 54466.28 88888.00 2016-12-25 19:24:41.375 360 12649.45 64.60 54466.28 88888.00 2016-12-25 19:24:41.500 360 12649.40 64.55 54466.28 88888.00 2016-12-25 19:24:41.625 360 12649.38 64.53 54466.28 88888.00 2016-12-25 19:24:41.750 360 12649.40 64.55 54466.25 88888.00 2016-12-25 19:24:41.875 360 12649.45 64.53 54466.25 88888.00 2016-12-25 19:24:42.000 360 12649.52 64.53 54466.22 88888.00 2016-12-25 19:24:42.125 360 12649.52 64.50 54466.22 88888.00 2016-12-25 19:24:42.250 360 12649.55 64.42 54466.18 88888.00 2016-12-25 19:24:42.375 360 12649.58 64.40 54466.18 88888.00 2016-12-25 19:24:42.500 360 12649.60 64.38 54466.15 88888.00 2016-12-25 19:24:42.625 360 12649.58 64.38 54466.15 88888.00 2016-12-25 19:24:42.750 360 12649.62 64.38 54466.15 88888.00 2016-12-25 19:24:42.875 360 12649.65 64.38 54466.15 88888.00 2016-12-25 19:24:43.000 360 12649.62 64.38 54466.12 88888.00 2016-12-25 19:24:43.125 360 12649.67 64.35 54466.12 88888.00 2016-12-25 19:24:43.250 360 12649.70 64.28 54466.12 88888.00 2016-12-25 19:24:43.375 360 12649.70 64.30 54466.12 88888.00 2016-12-25 19:24:43.500 360 12649.70 64.28 54466.10 88888.00 2016-12-25 19:24:43.625 360 12649.85 64.22 54466.10 88888.00 2016-12-25 19:24:43.750 360 12649.92 64.20 54466.07 88888.00 2016-12-25 19:24:43.875 360 12649.92 64.17 54466.05 88888.00 2016-12-25 19:24:44.000 360 12649.95 64.15 54466.03 88888.00 2016-12-25 19:24:44.125 360 12650.00 64.15 54466.03 88888.00 2016-12-25 19:24:44.250 360 12650.02 64.12 54466.03 88888.00 2016-12-25 19:24:44.375 360 12650.08 64.12 54466.03 88888.00 2016-12-25 19:24:44.500 360 12650.08 64.10 54465.97 88888.00 2016-12-25 19:24:44.625 360 12650.15 64.10 54465.97 88888.00 2016-12-25 19:24:44.750 360 12650.20 64.08 54465.97 88888.00 2016-12-25 19:24:44.875 360 12650.20 64.08 54465.95 88888.00 2016-12-25 19:24:45.000 360 12650.23 64.08 54465.93 88888.00 2016-12-25 19:24:45.125 360 12650.25 64.08 54465.95 88888.00 2016-12-25 19:24:45.250 360 12650.30 64.05 54465.95 88888.00 2016-12-25 19:24:45.375 360 12650.35 64.03 54465.93 88888.00 2016-12-25 19:24:45.500 360 12650.35 64.03 54465.93 88888.00 2016-12-25 19:24:45.625 360 12650.38 64.03 54465.93 88888.00 2016-12-25 19:24:45.750 360 12650.42 64.03 54465.90 88888.00 2016-12-25 19:24:45.875 360 12650.48 64.00 54465.85 88888.00 2016-12-25 19:24:46.000 360 12650.48 64.00 54465.82 88888.00 2016-12-25 19:24:46.125 360 12650.48 64.00 54465.85 88888.00 2016-12-25 19:24:46.250 360 12650.50 64.00 54465.80 88888.00 2016-12-25 19:24:46.375 360 12650.58 64.00 54465.82 88888.00 2016-12-25 19:24:46.500 360 12650.58 64.00 54465.80 88888.00 2016-12-25 19:24:46.625 360 12650.58 63.98 54465.78 88888.00 2016-12-25 19:24:46.750 360 12650.65 63.98 54465.80 88888.00 2016-12-25 19:24:46.875 360 12650.73 63.98 54465.78 88888.00 2016-12-25 19:24:47.000 360 12650.70 63.95 54465.75 88888.00 2016-12-25 19:24:47.125 360 12650.77 63.95 54465.78 88888.00 2016-12-25 19:24:47.250 360 12650.90 63.98 54465.78 88888.00 2016-12-25 19:24:47.375 360 12650.92 64.00 54465.75 88888.00 2016-12-25 19:24:47.500 360 12650.90 63.98 54465.75 88888.00 2016-12-25 19:24:47.625 360 12650.95 63.98 54465.72 88888.00 2016-12-25 19:24:47.750 360 12650.92 63.95 54465.70 88888.00 2016-12-25 19:24:47.875 360 12650.92 63.95 54465.70 88888.00 2016-12-25 19:24:48.000 360 12650.98 63.92 54465.68 88888.00 2016-12-25 19:24:48.125 360 12650.95 63.90 54465.65 88888.00 2016-12-25 19:24:48.250 360 12651.05 63.88 54465.65 88888.00 2016-12-25 19:24:48.375 360 12651.05 63.88 54465.62 88888.00 2016-12-25 19:24:48.500 360 12651.10 63.90 54465.62 88888.00 2016-12-25 19:24:48.625 360 12651.15 63.90 54465.57 88888.00 2016-12-25 19:24:48.750 360 12651.23 63.90 54465.60 88888.00 2016-12-25 19:24:48.875 360 12651.30 63.90 54465.62 88888.00 2016-12-25 19:24:49.000 360 12651.27 63.92 54465.60 88888.00 2016-12-25 19:24:49.125 360 12651.25 63.90 54465.55 88888.00 2016-12-25 19:24:49.250 360 12651.25 63.83 54465.55 88888.00 2016-12-25 19:24:49.375 360 12651.35 63.88 54465.55 88888.00 2016-12-25 19:24:49.500 360 12651.38 63.88 54465.55 88888.00 2016-12-25 19:24:49.625 360 12651.42 63.85 54465.53 88888.00 2016-12-25 19:24:49.750 360 12651.45 63.85 54465.50 88888.00 2016-12-25 19:24:49.875 360 12651.48 63.85 54465.50 88888.00 2016-12-25 19:24:50.000 360 12651.55 63.88 54465.45 88888.00 2016-12-25 19:24:50.125 360 12651.58 63.88 54465.47 88888.00 2016-12-25 19:24:50.250 360 12651.58 63.85 54465.45 88888.00 2016-12-25 19:24:50.375 360 12651.62 63.83 54465.45 88888.00 2016-12-25 19:24:50.500 360 12651.67 63.83 54465.45 88888.00 2016-12-25 19:24:50.625 360 12651.65 63.77 54465.43 88888.00 2016-12-25 19:24:50.750 360 12651.62 63.75 54465.40 88888.00 2016-12-25 19:24:50.875 360 12651.62 63.77 54465.38 88888.00 2016-12-25 19:24:51.000 360 12651.70 63.80 54465.38 88888.00 2016-12-25 19:24:51.125 360 12651.77 63.77 54465.40 88888.00 2016-12-25 19:24:51.250 360 12651.80 63.75 54465.38 88888.00 2016-12-25 19:24:51.375 360 12651.88 63.75 54465.35 88888.00 2016-12-25 19:24:51.500 360 12651.88 63.73 54465.35 88888.00 2016-12-25 19:24:51.625 360 12651.90 63.73 54465.35 88888.00 2016-12-25 19:24:51.750 360 12651.92 63.75 54465.35 88888.00 2016-12-25 19:24:51.875 360 12651.98 63.73 54465.32 88888.00 2016-12-25 19:24:52.000 360 12652.00 63.70 54465.32 88888.00 2016-12-25 19:24:52.125 360 12652.00 63.70 54465.32 88888.00 2016-12-25 19:24:52.250 360 12652.00 63.70 54465.30 88888.00 2016-12-25 19:24:52.375 360 12652.08 63.67 54465.30 88888.00 2016-12-25 19:24:52.500 360 12652.05 63.67 54465.28 88888.00 2016-12-25 19:24:52.625 360 12652.00 63.65 54465.28 88888.00 2016-12-25 19:24:52.750 360 12652.05 63.65 54465.22 88888.00 2016-12-25 19:24:52.875 360 12652.15 63.67 54465.28 88888.00 2016-12-25 19:24:53.000 360 12652.25 63.67 54465.25 88888.00 2016-12-25 19:24:53.125 360 12652.27 63.65 54465.20 88888.00 2016-12-25 19:24:53.250 360 12652.27 63.62 54465.20 88888.00 2016-12-25 19:24:53.375 360 12652.33 63.62 54465.20 88888.00 2016-12-25 19:24:53.500 360 12652.38 63.62 54465.20 88888.00 2016-12-25 19:24:53.625 360 12652.42 63.60 54465.20 88888.00 2016-12-25 19:24:53.750 360 12652.45 63.60 54465.15 88888.00 2016-12-25 19:24:53.875 360 12652.48 63.60 54465.12 88888.00 2016-12-25 19:24:54.000 360 12652.50 63.58 54465.12 88888.00 2016-12-25 19:24:54.125 360 12652.48 63.58 54465.15 88888.00 2016-12-25 19:24:54.250 360 12652.45 63.58 54465.10 88888.00 2016-12-25 19:24:54.375 360 12652.52 63.55 54465.10 88888.00 2016-12-25 19:24:54.500 360 12652.60 63.58 54465.10 88888.00 2016-12-25 19:24:54.625 360 12652.62 63.55 54465.07 88888.00 2016-12-25 19:24:54.750 360 12652.62 63.50 54465.05 88888.00 2016-12-25 19:24:54.875 360 12652.60 63.55 54465.05 88888.00 2016-12-25 19:24:55.000 360 12652.58 63.55 54465.05 88888.00 2016-12-25 19:24:55.125 360 12652.62 63.50 54465.07 88888.00 2016-12-25 19:24:55.250 360 12652.73 63.48 54465.05 88888.00 2016-12-25 19:24:55.375 360 12652.77 63.48 54465.03 88888.00 2016-12-25 19:24:55.500 360 12652.75 63.45 54465.05 88888.00 2016-12-25 19:24:55.625 360 12652.75 63.48 54465.05 88888.00 2016-12-25 19:24:55.750 360 12652.85 63.42 54465.03 88888.00 2016-12-25 19:24:55.875 360 12652.95 63.40 54465.00 88888.00 2016-12-25 19:24:56.000 360 12652.92 63.35 54465.00 88888.00 2016-12-25 19:24:56.125 360 12652.98 63.35 54464.97 88888.00 2016-12-25 19:24:56.250 360 12653.02 63.35 54464.97 88888.00 2016-12-25 19:24:56.375 360 12653.05 63.35 54464.97 88888.00 2016-12-25 19:24:56.500 360 12653.05 63.35 54464.97 88888.00 2016-12-25 19:24:56.625 360 12653.10 63.35 54464.97 88888.00 2016-12-25 19:24:56.750 360 12653.17 63.33 54464.97 88888.00 2016-12-25 19:24:56.875 360 12653.20 63.27 54464.93 88888.00 2016-12-25 19:24:57.000 360 12653.23 63.27 54464.93 88888.00 2016-12-25 19:24:57.125 360 12653.20 63.27 54464.93 88888.00 2016-12-25 19:24:57.250 360 12653.17 63.27 54464.90 88888.00 2016-12-25 19:24:57.375 360 12653.17 63.23 54464.90 88888.00 2016-12-25 19:24:57.500 360 12653.17 63.20 54464.90 88888.00 2016-12-25 19:24:57.625 360 12653.17 63.17 54464.90 88888.00 2016-12-25 19:24:57.750 360 12653.23 63.15 54464.93 88888.00 2016-12-25 19:24:57.875 360 12653.30 63.12 54464.93 88888.00 2016-12-25 19:24:58.000 360 12653.33 63.08 54464.90 88888.00 2016-12-25 19:24:58.125 360 12653.38 63.08 54464.93 88888.00 2016-12-25 19:24:58.250 360 12653.45 63.05 54464.90 88888.00 2016-12-25 19:24:58.375 360 12653.45 63.02 54464.90 88888.00 2016-12-25 19:24:58.500 360 12653.40 62.98 54464.93 88888.00 2016-12-25 19:24:58.625 360 12653.48 62.92 54464.90 88888.00 2016-12-25 19:24:58.750 360 12653.55 62.92 54464.88 88888.00 2016-12-25 19:24:58.875 360 12653.52 62.90 54464.90 88888.00 2016-12-25 19:24:59.000 360 12653.50 62.88 54464.88 88888.00 2016-12-25 19:24:59.125 360 12653.50 62.83 54464.88 88888.00 2016-12-25 19:24:59.250 360 12653.52 62.77 54464.90 88888.00 2016-12-25 19:24:59.375 360 12653.58 62.80 54464.90 88888.00 2016-12-25 19:24:59.500 360 12653.58 62.80 54464.88 88888.00 2016-12-25 19:24:59.625 360 12653.60 62.75 54464.85 88888.00 2016-12-25 19:24:59.750 360 12653.60 62.70 54464.85 88888.00 2016-12-25 19:24:59.875 360 12653.55 62.67 54464.85 88888.00 2016-12-25 19:25:00.000 360 12653.58 62.70 54464.82 88888.00 2016-12-25 19:25:00.125 360 12653.60 62.67 54464.85 88888.00 2016-12-25 19:25:00.250 360 12653.55 62.60 54464.85 88888.00 2016-12-25 19:25:00.375 360 12653.52 62.58 54464.82 88888.00 2016-12-25 19:25:00.500 360 12653.50 62.55 54464.82 88888.00 2016-12-25 19:25:00.625 360 12653.52 62.55 54464.85 88888.00 2016-12-25 19:25:00.750 360 12653.58 62.52 54464.85 88888.00 2016-12-25 19:25:00.875 360 12653.55 62.48 54464.82 88888.00 2016-12-25 19:25:01.000 360 12653.50 62.42 54464.80 88888.00 2016-12-25 19:25:01.125 360 12653.55 62.42 54464.80 88888.00 2016-12-25 19:25:01.250 360 12653.62 62.38 54464.80 88888.00 2016-12-25 19:25:01.375 360 12653.70 62.33 54464.80 88888.00 2016-12-25 19:25:01.500 360 12653.65 62.30 54464.80 88888.00 2016-12-25 19:25:01.625 360 12653.67 62.27 54464.80 88888.00 2016-12-25 19:25:01.750 360 12653.75 62.25 54464.82 88888.00 2016-12-25 19:25:01.875 360 12653.70 62.23 54464.82 88888.00 2016-12-25 19:25:02.000 360 12653.67 62.20 54464.80 88888.00 2016-12-25 19:25:02.125 360 12653.70 62.17 54464.82 88888.00 2016-12-25 19:25:02.250 360 12653.70 62.12 54464.82 88888.00 2016-12-25 19:25:02.375 360 12653.75 62.12 54464.82 88888.00 2016-12-25 19:25:02.500 360 12653.80 62.10 54464.82 88888.00 2016-12-25 19:25:02.625 360 12653.85 62.05 54464.80 88888.00 2016-12-25 19:25:02.750 360 12653.88 62.02 54464.82 88888.00 2016-12-25 19:25:02.875 360 12653.90 62.02 54464.85 88888.00 2016-12-25 19:25:03.000 360 12653.90 62.02 54464.82 88888.00 2016-12-25 19:25:03.125 360 12653.92 61.98 54464.80 88888.00 2016-12-25 19:25:03.250 360 12653.92 61.90 54464.78 88888.00 2016-12-25 19:25:03.375 360 12653.98 61.95 54464.78 88888.00 2016-12-25 19:25:03.500 360 12653.92 61.92 54464.78 88888.00 2016-12-25 19:25:03.625 360 12653.95 61.90 54464.78 88888.00 2016-12-25 19:25:03.750 360 12653.95 61.88 54464.78 88888.00 2016-12-25 19:25:03.875 360 12653.95 61.83 54464.80 88888.00 2016-12-25 19:25:04.000 360 12653.98 61.80 54464.78 88888.00 2016-12-25 19:25:04.125 360 12654.00 61.80 54464.78 88888.00 2016-12-25 19:25:04.250 360 12653.92 61.77 54464.78 88888.00 2016-12-25 19:25:04.375 360 12653.85 61.75 54464.78 88888.00 2016-12-25 19:25:04.500 360 12653.80 61.75 54464.78 88888.00 2016-12-25 19:25:04.625 360 12653.88 61.73 54464.75 88888.00 2016-12-25 19:25:04.750 360 12653.98 61.67 54464.72 88888.00 2016-12-25 19:25:04.875 360 12654.02 61.65 54464.75 88888.00 2016-12-25 19:25:05.000 360 12654.00 61.65 54464.75 88888.00 2016-12-25 19:25:05.125 360 12653.95 61.60 54464.75 88888.00 2016-12-25 19:25:05.250 360 12653.95 61.55 54464.75 88888.00 2016-12-25 19:25:05.375 360 12653.98 61.55 54464.72 88888.00 2016-12-25 19:25:05.500 360 12653.98 61.52 54464.72 88888.00 2016-12-25 19:25:05.625 360 12653.98 61.50 54464.72 88888.00 2016-12-25 19:25:05.750 360 12653.95 61.45 54464.75 88888.00 2016-12-25 19:25:05.875 360 12653.95 61.45 54464.75 88888.00 2016-12-25 19:25:06.000 360 12653.95 61.42 54464.72 88888.00 2016-12-25 19:25:06.125 360 12654.00 61.35 54464.72 88888.00 2016-12-25 19:25:06.250 360 12653.95 61.33 54464.72 88888.00 2016-12-25 19:25:06.375 360 12653.90 61.33 54464.75 88888.00 2016-12-25 19:25:06.500 360 12653.92 61.27 54464.75 88888.00 2016-12-25 19:25:06.625 360 12653.95 61.25 54464.75 88888.00 2016-12-25 19:25:06.750 360 12653.95 61.20 54464.75 88888.00 2016-12-25 19:25:06.875 360 12654.02 61.17 54464.72 88888.00 2016-12-25 19:25:07.000 360 12654.02 61.17 54464.72 88888.00 2016-12-25 19:25:07.125 360 12654.00 61.15 54464.72 88888.00 2016-12-25 19:25:07.250 360 12653.98 61.10 54464.75 88888.00 2016-12-25 19:25:07.375 360 12653.92 61.05 54464.75 88888.00 2016-12-25 19:25:07.500 360 12653.92 61.00 54464.75 88888.00 2016-12-25 19:25:07.625 360 12654.00 60.95 54464.75 88888.00 2016-12-25 19:25:07.750 360 12654.08 60.98 54464.75 88888.00 2016-12-25 19:25:07.875 360 12654.10 60.92 54464.70 88888.00 2016-12-25 19:25:08.000 360 12654.10 60.90 54464.70 88888.00 2016-12-25 19:25:08.125 360 12654.08 60.88 54464.72 88888.00 2016-12-25 19:25:08.250 360 12654.05 60.83 54464.75 88888.00 2016-12-25 19:25:08.375 360 12654.00 60.80 54464.72 88888.00 2016-12-25 19:25:08.500 360 12653.98 60.77 54464.70 88888.00 2016-12-25 19:25:08.625 360 12654.00 60.77 54464.70 88888.00 2016-12-25 19:25:08.750 360 12654.05 60.75 54464.70 88888.00 2016-12-25 19:25:08.875 360 12654.10 60.73 54464.70 88888.00 2016-12-25 19:25:09.000 360 12654.10 60.70 54464.70 88888.00 2016-12-25 19:25:09.125 360 12654.10 60.62 54464.70 88888.00 2016-12-25 19:25:09.250 360 12654.08 60.58 54464.70 88888.00 2016-12-25 19:25:09.375 360 12654.02 60.60 54464.72 88888.00 2016-12-25 19:25:09.500 360 12653.98 60.58 54464.72 88888.00 2016-12-25 19:25:09.625 360 12653.98 60.55 54464.72 88888.00 2016-12-25 19:25:09.750 360 12654.02 60.50 54464.70 88888.00 2016-12-25 19:25:09.875 360 12654.08 60.45 54464.70 88888.00 2016-12-25 19:25:10.000 360 12654.05 60.45 54464.72 88888.00 2016-12-25 19:25:10.125 360 12654.02 60.45 54464.75 88888.00 2016-12-25 19:25:10.250 360 12654.05 60.42 54464.72 88888.00 2016-12-25 19:25:10.375 360 12654.08 60.40 54464.70 88888.00 2016-12-25 19:25:10.500 360 12654.05 60.40 54464.68 88888.00 2016-12-25 19:25:10.625 360 12654.00 60.38 54464.70 88888.00 2016-12-25 19:25:10.750 360 12653.95 60.35 54464.70 88888.00 2016-12-25 19:25:10.875 360 12653.98 60.30 54464.72 88888.00 2016-12-25 19:25:11.000 360 12653.92 60.27 54464.68 88888.00 2016-12-25 19:25:11.125 360 12653.90 60.23 54464.65 88888.00 2016-12-25 19:25:11.250 360 12653.92 60.17 54464.68 88888.00 2016-12-25 19:25:11.375 360 12653.95 60.17 54464.70 88888.00 2016-12-25 19:25:11.500 360 12653.90 60.12 54464.70 88888.00 2016-12-25 19:25:11.625 360 12653.95 60.15 54464.68 88888.00 2016-12-25 19:25:11.750 360 12654.00 60.12 54464.70 88888.00 2016-12-25 19:25:11.875 360 12654.05 60.08 54464.68 88888.00 2016-12-25 19:25:12.000 360 12654.05 60.02 54464.68 88888.00 2016-12-25 19:25:12.125 360 12654.05 60.05 54464.70 88888.00 2016-12-25 19:25:12.250 360 12654.00 60.02 54464.68 88888.00 2016-12-25 19:25:12.375 360 12653.98 60.00 54464.68 88888.00 2016-12-25 19:25:12.500 360 12654.00 59.98 54464.68 88888.00 2016-12-25 19:25:12.625 360 12654.02 59.95 54464.65 88888.00 2016-12-25 19:25:12.750 360 12654.08 59.95 54464.68 88888.00 2016-12-25 19:25:12.875 360 12654.10 59.95 54464.68 88888.00 2016-12-25 19:25:13.000 360 12654.10 59.95 54464.68 88888.00 2016-12-25 19:25:13.125 360 12654.08 59.95 54464.68 88888.00 2016-12-25 19:25:13.250 360 12654.10 59.88 54464.68 88888.00 2016-12-25 19:25:13.375 360 12654.10 59.83 54464.65 88888.00 2016-12-25 19:25:13.500 360 12654.08 59.85 54464.68 88888.00 2016-12-25 19:25:13.625 360 12653.98 59.77 54464.68 88888.00 2016-12-25 19:25:13.750 360 12653.95 59.70 54464.68 88888.00 2016-12-25 19:25:13.875 360 12653.98 59.70 54464.68 88888.00 2016-12-25 19:25:14.000 360 12653.95 59.73 54464.68 88888.00 2016-12-25 19:25:14.125 360 12653.92 59.75 54464.70 88888.00 2016-12-25 19:25:14.250 360 12653.95 59.70 54464.68 88888.00 2016-12-25 19:25:14.375 360 12653.92 59.65 54464.65 88888.00 2016-12-25 19:25:14.500 360 12653.88 59.60 54464.68 88888.00 2016-12-25 19:25:14.625 360 12653.90 59.60 54464.68 88888.00 2016-12-25 19:25:14.750 360 12653.95 59.58 54464.65 88888.00 2016-12-25 19:25:14.875 360 12653.92 59.58 54464.65 88888.00 2016-12-25 19:25:15.000 360 12653.90 59.52 54464.65 88888.00 2016-12-25 19:25:15.125 360 12653.95 59.50 54464.65 88888.00 2016-12-25 19:25:15.250 360 12653.98 59.48 54464.62 88888.00 2016-12-25 19:25:15.375 360 12654.05 59.48 54464.65 88888.00 2016-12-25 19:25:15.500 360 12654.05 59.42 54464.65 88888.00 2016-12-25 19:25:15.625 360 12654.05 59.38 54464.65 88888.00 2016-12-25 19:25:15.750 360 12654.00 59.33 54464.65 88888.00 2016-12-25 19:25:15.875 360 12654.00 59.33 54464.62 88888.00 2016-12-25 19:25:16.000 360 12654.00 59.30 54464.60 88888.00 2016-12-25 19:25:16.125 360 12653.98 59.23 54464.65 88888.00 2016-12-25 19:25:16.250 360 12653.98 59.25 54464.62 88888.00 2016-12-25 19:25:16.375 360 12653.98 59.23 54464.60 88888.00 2016-12-25 19:25:16.500 360 12653.92 59.15 54464.60 88888.00 2016-12-25 19:25:16.625 360 12653.92 59.10 54464.62 88888.00 2016-12-25 19:25:16.750 360 12653.92 59.10 54464.65 88888.00 2016-12-25 19:25:16.875 360 12653.90 59.05 54464.62 88888.00 2016-12-25 19:25:17.000 360 12653.95 58.98 54464.60 88888.00 2016-12-25 19:25:17.125 360 12654.00 58.98 54464.62 88888.00 2016-12-25 19:25:17.250 360 12653.92 58.95 54464.62 88888.00 2016-12-25 19:25:17.375 360 12654.00 58.92 54464.62 88888.00 2016-12-25 19:25:17.500 360 12653.98 58.95 54464.60 88888.00 2016-12-25 19:25:17.625 360 12654.00 58.88 54464.60 88888.00 2016-12-25 19:25:17.750 360 12654.00 58.85 54464.60 88888.00 2016-12-25 19:25:17.875 360 12653.95 58.85 54464.57 88888.00 2016-12-25 19:25:18.000 360 12653.98 58.83 54464.57 88888.00 2016-12-25 19:25:18.125 360 12653.98 58.77 54464.57 88888.00 2016-12-25 19:25:18.250 360 12653.98 58.73 54464.60 88888.00 2016-12-25 19:25:18.375 360 12654.05 58.75 54464.57 88888.00 2016-12-25 19:25:18.500 360 12654.10 58.73 54464.57 88888.00 2016-12-25 19:25:18.625 360 12654.15 58.70 54464.57 88888.00 2016-12-25 19:25:18.750 360 12654.12 58.67 54464.57 88888.00 2016-12-25 19:25:18.875 360 12654.10 58.67 54464.55 88888.00 2016-12-25 19:25:19.000 360 12654.10 58.65 54464.55 88888.00 2016-12-25 19:25:19.125 360 12654.23 58.60 54464.57 88888.00 2016-12-25 19:25:19.250 360 12654.17 58.58 54464.55 88888.00 2016-12-25 19:25:19.375 360 12654.17 58.55 54464.53 88888.00 2016-12-25 19:25:19.500 360 12654.20 58.55 54464.53 88888.00 2016-12-25 19:25:19.625 360 12654.20 58.52 54464.53 88888.00 2016-12-25 19:25:19.750 360 12654.30 58.50 54464.50 88888.00 2016-12-25 19:25:19.875 360 12654.30 58.52 54464.47 88888.00 2016-12-25 19:25:20.000 360 12654.30 58.50 54464.47 88888.00 2016-12-25 19:25:20.125 360 12654.30 58.45 54464.47 88888.00 2016-12-25 19:25:20.250 360 12654.33 58.42 54464.47 88888.00 2016-12-25 19:25:20.375 360 12654.48 58.40 54464.47 88888.00 2016-12-25 19:25:20.500 360 12654.55 58.42 54464.50 88888.00 2016-12-25 19:25:20.625 360 12654.50 58.42 54464.53 88888.00 2016-12-25 19:25:20.750 360 12654.55 58.38 54464.50 88888.00 2016-12-25 19:25:20.875 360 12654.58 58.38 54464.45 88888.00 2016-12-25 19:25:21.000 360 12654.52 58.38 54464.45 88888.00 2016-12-25 19:25:21.125 360 12654.52 58.35 54464.45 88888.00 2016-12-25 19:25:21.250 360 12654.60 58.33 54464.45 88888.00 2016-12-25 19:25:21.375 360 12654.62 58.33 54464.43 88888.00 2016-12-25 19:25:21.500 360 12654.67 58.30 54464.43 88888.00 2016-12-25 19:25:21.625 360 12654.75 58.30 54464.40 88888.00 2016-12-25 19:25:21.750 360 12654.80 58.30 54464.40 88888.00 2016-12-25 19:25:21.875 360 12654.83 58.33 54464.38 88888.00 2016-12-25 19:25:22.000 360 12654.77 58.30 54464.35 88888.00 2016-12-25 19:25:22.125 360 12654.77 58.30 54464.35 88888.00 2016-12-25 19:25:22.250 360 12654.83 58.27 54464.38 88888.00 2016-12-25 19:25:22.375 360 12654.85 58.23 54464.32 88888.00 2016-12-25 19:25:22.500 360 12654.83 58.23 54464.32 88888.00 2016-12-25 19:25:22.625 360 12654.88 58.23 54464.30 88888.00 2016-12-25 19:25:22.750 360 12654.92 58.23 54464.30 88888.00 2016-12-25 19:25:22.875 360 12654.92 58.17 54464.28 88888.00 2016-12-25 19:25:23.000 360 12654.95 58.17 54464.25 88888.00 2016-12-25 19:25:23.125 360 12654.98 58.20 54464.28 88888.00 2016-12-25 19:25:23.250 360 12654.92 58.23 54464.28 88888.00 2016-12-25 19:25:23.375 360 12654.90 58.20 54464.25 88888.00 2016-12-25 19:25:23.500 360 12654.90 58.15 54464.25 88888.00 2016-12-25 19:25:23.625 360 12654.98 58.15 54464.22 88888.00 2016-12-25 19:25:23.750 360 12655.05 58.15 54464.25 88888.00 2016-12-25 19:25:23.875 360 12655.10 58.10 54464.25 88888.00 2016-12-25 19:25:24.000 360 12655.08 58.10 54464.22 88888.00 2016-12-25 19:25:24.125 360 12655.10 58.12 54464.22 88888.00 2016-12-25 19:25:24.250 360 12655.10 58.12 54464.25 88888.00 2016-12-25 19:25:24.375 360 12655.15 58.10 54464.22 88888.00 2016-12-25 19:25:24.500 360 12655.20 58.08 54464.20 88888.00 2016-12-25 19:25:24.625 360 12655.23 58.05 54464.20 88888.00 2016-12-25 19:25:24.750 360 12655.23 58.05 54464.22 88888.00 2016-12-25 19:25:24.875 360 12655.23 58.05 54464.22 88888.00 2016-12-25 19:25:25.000 360 12655.23 58.02 54464.18 88888.00 2016-12-25 19:25:25.125 360 12655.25 58.00 54464.20 88888.00 2016-12-25 19:25:25.250 360 12655.30 57.98 54464.18 88888.00 2016-12-25 19:25:25.375 360 12655.35 57.98 54464.18 88888.00 2016-12-25 19:25:25.500 360 12655.38 57.95 54464.15 88888.00 2016-12-25 19:25:25.625 360 12655.38 57.95 54464.15 88888.00 2016-12-25 19:25:25.750 360 12655.45 57.95 54464.15 88888.00 2016-12-25 19:25:25.875 360 12655.50 57.92 54464.12 88888.00 2016-12-25 19:25:26.000 360 12655.52 57.92 54464.10 88888.00 2016-12-25 19:25:26.125 360 12655.48 57.92 54464.10 88888.00 2016-12-25 19:25:26.250 360 12655.50 57.90 54464.10 88888.00 2016-12-25 19:25:26.375 360 12655.52 57.88 54464.12 88888.00 2016-12-25 19:25:26.500 360 12655.60 57.88 54464.10 88888.00 2016-12-25 19:25:26.625 360 12655.60 57.85 54464.07 88888.00 2016-12-25 19:25:26.750 360 12655.58 57.80 54464.07 88888.00 2016-12-25 19:25:26.875 360 12655.65 57.80 54464.05 88888.00 2016-12-25 19:25:27.000 360 12655.65 57.80 54464.07 88888.00 2016-12-25 19:25:27.125 360 12655.65 57.75 54464.07 88888.00 2016-12-25 19:25:27.250 360 12655.70 57.73 54464.03 88888.00 2016-12-25 19:25:27.375 360 12655.77 57.73 54464.00 88888.00 2016-12-25 19:25:27.500 360 12655.77 57.70 54464.00 88888.00 2016-12-25 19:25:27.625 360 12655.88 57.73 54464.00 88888.00 2016-12-25 19:25:27.750 360 12655.90 57.70 54463.97 88888.00 2016-12-25 19:25:27.875 360 12655.85 57.67 54463.97 88888.00 2016-12-25 19:25:28.000 360 12655.85 57.67 54463.97 88888.00 2016-12-25 19:25:28.125 360 12655.83 57.67 54463.97 88888.00 2016-12-25 19:25:28.250 360 12655.83 57.65 54463.97 88888.00 2016-12-25 19:25:28.375 360 12655.88 57.62 54463.97 88888.00 2016-12-25 19:25:28.500 360 12655.92 57.62 54463.97 88888.00 2016-12-25 19:25:28.625 360 12655.98 57.62 54463.97 88888.00 2016-12-25 19:25:28.750 360 12656.00 57.62 54463.97 88888.00 2016-12-25 19:25:28.875 360 12655.95 57.62 54463.95 88888.00 2016-12-25 19:25:29.000 360 12655.95 57.55 54463.93 88888.00 2016-12-25 19:25:29.125 360 12656.00 57.55 54463.93 88888.00 2016-12-25 19:25:29.250 360 12656.00 57.55 54463.90 88888.00 2016-12-25 19:25:29.375 360 12656.00 57.52 54463.88 88888.00 2016-12-25 19:25:29.500 360 12656.02 57.52 54463.88 88888.00 2016-12-25 19:25:29.625 360 12656.02 57.50 54463.90 88888.00 2016-12-25 19:25:29.750 360 12656.10 57.45 54463.90 88888.00 2016-12-25 19:25:29.875 360 12656.10 57.40 54463.88 88888.00 2016-12-25 19:25:30.000 360 12656.12 57.40 54463.82 88888.00 2016-12-25 19:25:30.125 360 12656.15 57.40 54463.85 88888.00 2016-12-25 19:25:30.250 360 12656.12 57.35 54463.82 88888.00 2016-12-25 19:25:30.375 360 12656.10 57.33 54463.82 88888.00 2016-12-25 19:25:30.500 360 12656.12 57.35 54463.82 88888.00 2016-12-25 19:25:30.625 360 12656.15 57.30 54463.82 88888.00 2016-12-25 19:25:30.750 360 12656.23 57.27 54463.85 88888.00 2016-12-25 19:25:30.875 360 12656.27 57.27 54463.82 88888.00 2016-12-25 19:25:31.000 360 12656.30 57.25 54463.80 88888.00 2016-12-25 19:25:31.125 360 12656.27 57.23 54463.80 88888.00 2016-12-25 19:25:31.250 360 12656.25 57.15 54463.80 88888.00 2016-12-25 19:25:31.375 360 12656.30 57.10 54463.80 88888.00 2016-12-25 19:25:31.500 360 12656.30 57.10 54463.82 88888.00 2016-12-25 19:25:31.625 360 12656.27 57.08 54463.80 88888.00 2016-12-25 19:25:31.750 360 12656.23 57.02 54463.78 88888.00 2016-12-25 19:25:31.875 360 12656.30 57.00 54463.78 88888.00 2016-12-25 19:25:32.000 360 12656.40 56.95 54463.75 88888.00 2016-12-25 19:25:32.125 360 12656.48 56.95 54463.75 88888.00 2016-12-25 19:25:32.250 360 12656.45 56.90 54463.75 88888.00 2016-12-25 19:25:32.375 360 12656.38 56.88 54463.72 88888.00 2016-12-25 19:25:32.500 360 12656.33 56.83 54463.75 88888.00 2016-12-25 19:25:32.625 360 12656.38 56.83 54463.78 88888.00 2016-12-25 19:25:32.750 360 12656.38 56.85 54463.78 88888.00 2016-12-25 19:25:32.875 360 12656.42 56.80 54463.72 88888.00 2016-12-25 19:25:33.000 360 12656.48 56.75 54463.70 88888.00 2016-12-25 19:25:33.125 360 12656.48 56.73 54463.70 88888.00 2016-12-25 19:25:33.250 360 12656.48 56.67 54463.75 88888.00 2016-12-25 19:25:33.375 360 12656.50 56.65 54463.75 88888.00 2016-12-25 19:25:33.500 360 12656.52 56.62 54463.72 88888.00 2016-12-25 19:25:33.625 360 12656.52 56.60 54463.70 88888.00 2016-12-25 19:25:33.750 360 12656.50 56.55 54463.68 88888.00 2016-12-25 19:25:33.875 360 12656.55 56.52 54463.72 88888.00 2016-12-25 19:25:34.000 360 12656.60 56.50 54463.70 88888.00 2016-12-25 19:25:34.125 360 12656.62 56.45 54463.68 88888.00 2016-12-25 19:25:34.250 360 12656.58 56.38 54463.68 88888.00 2016-12-25 19:25:34.375 360 12656.60 56.42 54463.70 88888.00 2016-12-25 19:25:34.500 360 12656.65 56.40 54463.68 88888.00 2016-12-25 19:25:34.625 360 12656.70 56.35 54463.70 88888.00 2016-12-25 19:25:34.750 360 12656.73 56.30 54463.70 88888.00 2016-12-25 19:25:34.875 360 12656.75 56.27 54463.68 88888.00 2016-12-25 19:25:35.000 360 12656.73 56.23 54463.65 88888.00 2016-12-25 19:25:35.125 360 12656.77 56.20 54463.68 88888.00 2016-12-25 19:25:35.250 360 12656.80 56.20 54463.68 88888.00 2016-12-25 19:25:35.375 360 12656.80 56.15 54463.65 88888.00 2016-12-25 19:25:35.500 360 12656.77 56.12 54463.62 88888.00 2016-12-25 19:25:35.625 360 12656.80 56.08 54463.65 88888.00 2016-12-25 19:25:35.750 360 12656.83 56.08 54463.65 88888.00 2016-12-25 19:25:35.875 360 12656.80 56.05 54463.65 88888.00 2016-12-25 19:25:36.000 360 12656.83 56.05 54463.62 88888.00 2016-12-25 19:25:36.125 360 12656.85 56.02 54463.60 88888.00 2016-12-25 19:25:36.250 360 12656.88 55.98 54463.60 88888.00 2016-12-25 19:25:36.375 360 12656.95 55.98 54463.62 88888.00 2016-12-25 19:25:36.500 360 12657.02 55.95 54463.60 88888.00 2016-12-25 19:25:36.625 360 12657.02 55.92 54463.60 88888.00 2016-12-25 19:25:36.750 360 12657.02 55.90 54463.60 88888.00 2016-12-25 19:25:36.875 360 12657.10 55.90 54463.57 88888.00 2016-12-25 19:25:37.000 360 12657.12 55.90 54463.55 88888.00 2016-12-25 19:25:37.125 360 12657.08 55.88 54463.57 88888.00 2016-12-25 19:25:37.250 360 12657.00 55.85 54463.57 88888.00 2016-12-25 19:25:37.375 360 12657.02 55.80 54463.57 88888.00 2016-12-25 19:25:37.500 360 12657.05 55.75 54463.62 88888.00 2016-12-25 19:25:37.625 360 12657.00 55.73 54463.60 88888.00 2016-12-25 19:25:37.750 360 12657.02 55.75 54463.60 88888.00 2016-12-25 19:25:37.875 360 12657.05 55.73 54463.57 88888.00 2016-12-25 19:25:38.000 360 12657.05 55.70 54463.55 88888.00 2016-12-25 19:25:38.125 360 12657.02 55.65 54463.55 88888.00 2016-12-25 19:25:38.250 360 12656.98 55.65 54463.60 88888.00 2016-12-25 19:25:38.375 360 12657.02 55.65 54463.57 88888.00 2016-12-25 19:25:38.500 360 12656.98 55.60 54463.55 88888.00 2016-12-25 19:25:38.625 360 12657.00 55.60 54463.55 88888.00 2016-12-25 19:25:38.750 360 12657.00 55.58 54463.55 88888.00 2016-12-25 19:25:38.875 360 12656.98 55.55 54463.57 88888.00 2016-12-25 19:25:39.000 360 12657.00 55.55 54463.57 88888.00 2016-12-25 19:25:39.125 360 12657.00 55.50 54463.57 88888.00 2016-12-25 19:25:39.250 360 12657.00 55.50 54463.60 88888.00 2016-12-25 19:25:39.375 360 12657.05 55.48 54463.60 88888.00 2016-12-25 19:25:39.500 360 12657.12 55.45 54463.62 88888.00 2016-12-25 19:25:39.625 360 12657.10 55.40 54463.60 88888.00 2016-12-25 19:25:39.750 360 12657.00 55.38 54463.60 88888.00 2016-12-25 19:25:39.875 360 12656.98 55.33 54463.57 88888.00 2016-12-25 19:25:40.000 360 12657.00 55.30 54463.60 88888.00 2016-12-25 19:25:40.125 360 12657.02 55.30 54463.62 88888.00 2016-12-25 19:25:40.250 360 12657.05 55.27 54463.62 88888.00 2016-12-25 19:25:40.375 360 12657.05 55.23 54463.60 88888.00 2016-12-25 19:25:40.500 360 12657.08 55.20 54463.55 88888.00 2016-12-25 19:25:40.625 360 12657.20 55.17 54463.55 88888.00 2016-12-25 19:25:40.750 360 12657.20 55.12 54463.57 88888.00 2016-12-25 19:25:40.875 360 12657.17 55.12 54463.57 88888.00 2016-12-25 19:25:41.000 360 12657.15 55.10 54463.57 88888.00 2016-12-25 19:25:41.125 360 12657.15 55.10 54463.60 88888.00 2016-12-25 19:25:41.250 360 12657.15 55.05 54463.57 88888.00 2016-12-25 19:25:41.375 360 12657.15 55.05 54463.55 88888.00 2016-12-25 19:25:41.500 360 12657.20 55.00 54463.55 88888.00 2016-12-25 19:25:41.625 360 12657.25 54.95 54463.57 88888.00 2016-12-25 19:25:41.750 360 12657.25 54.98 54463.57 88888.00 2016-12-25 19:25:41.875 360 12657.27 54.95 54463.57 88888.00 2016-12-25 19:25:42.000 360 12657.25 54.95 54463.55 88888.00 2016-12-25 19:25:42.125 360 12657.23 54.92 54463.57 88888.00 2016-12-25 19:25:42.250 360 12657.23 54.90 54463.57 88888.00 2016-12-25 19:25:42.375 360 12657.35 54.88 54463.55 88888.00 2016-12-25 19:25:42.500 360 12657.38 54.85 54463.55 88888.00 2016-12-25 19:25:42.625 360 12657.33 54.83 54463.55 88888.00 2016-12-25 19:25:42.750 360 12657.35 54.83 54463.57 88888.00 2016-12-25 19:25:42.875 360 12657.35 54.80 54463.55 88888.00 2016-12-25 19:25:43.000 360 12657.35 54.75 54463.55 88888.00 2016-12-25 19:25:43.125 360 12657.35 54.73 54463.55 88888.00 2016-12-25 19:25:43.250 360 12657.35 54.65 54463.55 88888.00 2016-12-25 19:25:43.375 360 12657.48 54.65 54463.55 88888.00 2016-12-25 19:25:43.500 360 12657.55 54.65 54463.53 88888.00 2016-12-25 19:25:43.625 360 12657.60 54.60 54463.53 88888.00 2016-12-25 19:25:43.750 360 12657.60 54.62 54463.50 88888.00 2016-12-25 19:25:43.875 360 12657.60 54.60 54463.55 88888.00 2016-12-25 19:25:44.000 360 12657.60 54.58 54463.53 88888.00 2016-12-25 19:25:44.125 360 12657.55 54.55 54463.53 88888.00 2016-12-25 19:25:44.250 360 12657.52 54.55 54463.53 88888.00 2016-12-25 19:25:44.375 360 12657.55 54.52 54463.55 88888.00 2016-12-25 19:25:44.500 360 12657.58 54.48 54463.53 88888.00 2016-12-25 19:25:44.625 360 12657.62 54.45 54463.53 88888.00 2016-12-25 19:25:44.750 360 12657.67 54.45 54463.55 88888.00 2016-12-25 19:25:44.875 360 12657.67 54.40 54463.55 88888.00 2016-12-25 19:25:45.000 360 12657.70 54.38 54463.55 88888.00 2016-12-25 19:25:45.125 360 12657.77 54.38 54463.53 88888.00 2016-12-25 19:25:45.250 360 12657.83 54.33 54463.53 88888.00 2016-12-25 19:25:45.375 360 12657.83 54.33 54463.55 88888.00 2016-12-25 19:25:45.500 360 12657.73 54.33 54463.57 88888.00 2016-12-25 19:25:45.625 360 12657.67 54.25 54463.57 88888.00 2016-12-25 19:25:45.750 360 12657.70 54.20 54463.55 88888.00 2016-12-25 19:25:45.875 360 12657.77 54.23 54463.53 88888.00 2016-12-25 19:25:46.000 360 12657.83 54.20 54463.50 88888.00 2016-12-25 19:25:46.125 360 12657.88 54.15 54463.55 88888.00 2016-12-25 19:25:46.250 360 12657.88 54.10 54463.55 88888.00 2016-12-25 19:25:46.375 360 12657.88 54.02 54463.53 88888.00 2016-12-25 19:25:46.500 360 12657.88 53.98 54463.53 88888.00 2016-12-25 19:25:46.625 360 12657.92 53.95 54463.55 88888.00 2016-12-25 19:25:46.750 360 12657.90 53.95 54463.57 88888.00 2016-12-25 19:25:46.875 360 12657.85 53.92 54463.55 88888.00 2016-12-25 19:25:47.000 360 12657.80 53.88 54463.57 88888.00 2016-12-25 19:25:47.125 360 12657.80 53.88 54463.57 88888.00 2016-12-25 19:25:47.250 360 12657.83 53.80 54463.55 88888.00 2016-12-25 19:25:47.375 360 12657.90 53.77 54463.57 88888.00 2016-12-25 19:25:47.500 360 12657.92 53.73 54463.57 88888.00 2016-12-25 19:25:47.625 360 12657.88 53.67 54463.55 88888.00 2016-12-25 19:25:47.750 360 12657.90 53.67 54463.57 88888.00 2016-12-25 19:25:47.875 360 12657.92 53.60 54463.55 88888.00 2016-12-25 19:25:48.000 360 12657.90 53.58 54463.55 88888.00 2016-12-25 19:25:48.125 360 12657.92 53.55 54463.57 88888.00 2016-12-25 19:25:48.250 360 12657.95 53.55 54463.57 88888.00 2016-12-25 19:25:48.375 360 12658.00 53.50 54463.60 88888.00 2016-12-25 19:25:48.500 360 12657.95 53.45 54463.60 88888.00 2016-12-25 19:25:48.625 360 12657.90 53.38 54463.57 88888.00 2016-12-25 19:25:48.750 360 12657.88 53.35 54463.60 88888.00 2016-12-25 19:25:48.875 360 12657.90 53.30 54463.62 88888.00 2016-12-25 19:25:49.000 360 12657.95 53.25 54463.60 88888.00 2016-12-25 19:25:49.125 360 12657.98 53.23 54463.60 88888.00 2016-12-25 19:25:49.250 360 12657.90 53.17 54463.62 88888.00 2016-12-25 19:25:49.375 360 12657.92 53.15 54463.62 88888.00 2016-12-25 19:25:49.500 360 12657.95 53.12 54463.62 88888.00 2016-12-25 19:25:49.625 360 12657.95 53.05 54463.62 88888.00 2016-12-25 19:25:49.750 360 12657.95 53.00 54463.65 88888.00 2016-12-25 19:25:49.875 360 12657.98 52.98 54463.65 88888.00 2016-12-25 19:25:50.000 360 12657.98 52.92 54463.65 88888.00 2016-12-25 19:25:50.125 360 12657.92 52.85 54463.68 88888.00 2016-12-25 19:25:50.250 360 12657.92 52.80 54463.65 88888.00 2016-12-25 19:25:50.375 360 12658.00 52.77 54463.62 88888.00 2016-12-25 19:25:50.500 360 12658.02 52.75 54463.62 88888.00 2016-12-25 19:25:50.625 360 12657.98 52.70 54463.60 88888.00 2016-12-25 19:25:50.750 360 12657.98 52.62 54463.65 88888.00 2016-12-25 19:25:50.875 360 12658.02 52.58 54463.62 88888.00 2016-12-25 19:25:51.000 360 12658.05 52.50 54463.65 88888.00 2016-12-25 19:25:51.125 360 12658.02 52.42 54463.62 88888.00 2016-12-25 19:25:51.250 360 12657.98 52.38 54463.68 88888.00 2016-12-25 19:25:51.375 360 12658.02 52.35 54463.68 88888.00 2016-12-25 19:25:51.500 360 12658.02 52.35 54463.70 88888.00 2016-12-25 19:25:51.625 360 12658.00 52.30 54463.70 88888.00 2016-12-25 19:25:51.750 360 12658.00 52.25 54463.70 88888.00 2016-12-25 19:25:51.875 360 12658.00 52.23 54463.70 88888.00 2016-12-25 19:25:52.000 360 12658.00 52.17 54463.70 88888.00 2016-12-25 19:25:52.125 360 12657.98 52.10 54463.72 88888.00 2016-12-25 19:25:52.250 360 12657.95 52.08 54463.72 88888.00 2016-12-25 19:25:52.375 360 12657.98 52.05 54463.72 88888.00 2016-12-25 19:25:52.500 360 12657.95 52.00 54463.75 88888.00 2016-12-25 19:25:52.625 360 12657.95 52.00 54463.75 88888.00 2016-12-25 19:25:52.750 360 12657.98 51.95 54463.78 88888.00 2016-12-25 19:25:52.875 360 12658.02 51.90 54463.80 88888.00 2016-12-25 19:25:53.000 360 12657.95 51.85 54463.80 88888.00 2016-12-25 19:25:53.125 360 12657.88 51.83 54463.82 88888.00 2016-12-25 19:25:53.250 360 12657.83 51.75 54463.80 88888.00 2016-12-25 19:25:53.375 360 12657.85 51.70 54463.80 88888.00 2016-12-25 19:25:53.500 360 12657.80 51.67 54463.82 88888.00 2016-12-25 19:25:53.625 360 12657.77 51.65 54463.85 88888.00 2016-12-25 19:25:53.750 360 12657.80 51.60 54463.88 88888.00 2016-12-25 19:25:53.875 360 12657.85 51.58 54463.85 88888.00 2016-12-25 19:25:54.000 360 12657.80 51.50 54463.82 88888.00 2016-12-25 19:25:54.125 360 12657.77 51.48 54463.90 88888.00 2016-12-25 19:25:54.250 360 12657.77 51.42 54463.93 88888.00 2016-12-25 19:25:54.375 360 12657.75 51.38 54463.93 88888.00 2016-12-25 19:25:54.500 360 12657.70 51.33 54463.93 88888.00 2016-12-25 19:25:54.625 360 12657.65 51.27 54463.93 88888.00 2016-12-25 19:25:54.750 360 12657.62 51.25 54463.93 88888.00 2016-12-25 19:25:54.875 360 12657.60 51.23 54463.93 88888.00 2016-12-25 19:25:55.000 360 12657.60 51.20 54463.93 88888.00 2016-12-25 19:25:55.125 360 12657.58 51.15 54463.93 88888.00 2016-12-25 19:25:55.250 360 12657.55 51.08 54463.93 88888.00 2016-12-25 19:25:55.375 360 12657.52 51.08 54463.95 88888.00 2016-12-25 19:25:55.500 360 12657.50 51.05 54463.97 88888.00 2016-12-25 19:25:55.625 360 12657.45 51.05 54463.97 88888.00 2016-12-25 19:25:55.750 360 12657.40 51.00 54463.95 88888.00 2016-12-25 19:25:55.875 360 12657.38 50.98 54463.97 88888.00 2016-12-25 19:25:56.000 360 12657.35 50.90 54464.00 88888.00 2016-12-25 19:25:56.125 360 12657.35 50.88 54464.00 88888.00 2016-12-25 19:25:56.250 360 12657.35 50.85 54464.00 88888.00 2016-12-25 19:25:56.375 360 12657.35 50.80 54464.00 88888.00 2016-12-25 19:25:56.500 360 12657.23 50.73 54464.00 88888.00 2016-12-25 19:25:56.625 360 12657.20 50.70 54464.00 88888.00 2016-12-25 19:25:56.750 360 12657.15 50.67 54464.03 88888.00 2016-12-25 19:25:56.875 360 12657.12 50.65 54464.05 88888.00 2016-12-25 19:25:57.000 360 12657.12 50.62 54464.05 88888.00 2016-12-25 19:25:57.125 360 12657.10 50.60 54464.05 88888.00 2016-12-25 19:25:57.250 360 12657.05 50.55 54464.05 88888.00 2016-12-25 19:25:57.375 360 12657.08 50.58 54464.05 88888.00 2016-12-25 19:25:57.500 360 12657.05 50.52 54464.05 88888.00 2016-12-25 19:25:57.625 360 12656.98 50.50 54464.05 88888.00 2016-12-25 19:25:57.750 360 12656.95 50.48 54464.10 88888.00 2016-12-25 19:25:57.875 360 12656.92 50.42 54464.10 88888.00 2016-12-25 19:25:58.000 360 12656.98 50.40 54464.10 88888.00 2016-12-25 19:25:58.125 360 12656.98 50.40 54464.12 88888.00 2016-12-25 19:25:58.250 360 12656.98 50.38 54464.12 88888.00 2016-12-25 19:25:58.375 360 12656.98 50.33 54464.12 88888.00 2016-12-25 19:25:58.500 360 12656.92 50.30 54464.15 88888.00 2016-12-25 19:25:58.625 360 12656.95 50.27 54464.18 88888.00 2016-12-25 19:25:58.750 360 12656.95 50.25 54464.15 88888.00 2016-12-25 19:25:58.875 360 12656.92 50.23 54464.18 88888.00 2016-12-25 19:25:59.000 360 12656.85 50.20 54464.15 88888.00 2016-12-25 19:25:59.125 360 12656.88 50.17 54464.15 88888.00 2016-12-25 19:25:59.250 360 12656.88 50.15 54464.18 88888.00 2016-12-25 19:25:59.375 360 12656.85 50.12 54464.20 88888.00 2016-12-25 19:25:59.500 360 12656.80 50.12 54464.20 88888.00 2016-12-25 19:25:59.625 360 12656.83 50.10 54464.22 88888.00 2016-12-25 19:25:59.750 360 12656.83 50.10 54464.22 88888.00 2016-12-25 19:25:59.875 360 12656.80 50.08 54464.22 88888.00 2016-12-25 19:26:00.000 360 12656.77 50.08 54464.22 88888.00 2016-12-25 19:26:00.125 360 12656.80 50.08 54464.25 88888.00 2016-12-25 19:26:00.250 360 12656.80 50.02 54464.20 88888.00 2016-12-25 19:26:00.375 360 12656.80 50.00 54464.20 88888.00 2016-12-25 19:26:00.500 360 12656.80 49.98 54464.22 88888.00 2016-12-25 19:26:00.625 360 12656.77 49.92 54464.25 88888.00 2016-12-25 19:26:00.750 360 12656.77 49.95 54464.25 88888.00 2016-12-25 19:26:00.875 360 12656.77 49.98 54464.28 88888.00 2016-12-25 19:26:01.000 360 12656.73 49.92 54464.25 88888.00 2016-12-25 19:26:01.125 360 12656.67 49.85 54464.28 88888.00 2016-12-25 19:26:01.250 360 12656.65 49.80 54464.28 88888.00 2016-12-25 19:26:01.375 360 12656.65 49.85 54464.28 88888.00 2016-12-25 19:26:01.500 360 12656.65 49.83 54464.28 88888.00 2016-12-25 19:26:01.625 360 12656.62 49.80 54464.25 88888.00 2016-12-25 19:26:01.750 360 12656.65 49.77 54464.22 88888.00 2016-12-25 19:26:01.875 360 12656.65 49.73 54464.25 88888.00 2016-12-25 19:26:02.000 360 12656.60 49.73 54464.28 88888.00 2016-12-25 19:26:02.125 360 12656.58 49.73 54464.32 88888.00 2016-12-25 19:26:02.250 360 12656.52 49.70 54464.30 88888.00 2016-12-25 19:26:02.375 360 12656.58 49.67 54464.32 88888.00 2016-12-25 19:26:02.500 360 12656.55 49.65 54464.32 88888.00 2016-12-25 19:26:02.625 360 12656.55 49.65 54464.32 88888.00 2016-12-25 19:26:02.750 360 12656.50 49.60 54464.32 88888.00 2016-12-25 19:26:02.875 360 12656.50 49.58 54464.30 88888.00 2016-12-25 19:26:03.000 360 12656.50 49.58 54464.32 88888.00 2016-12-25 19:26:03.125 360 12656.42 49.55 54464.35 88888.00 2016-12-25 19:26:03.250 360 12656.40 49.58 54464.38 88888.00 2016-12-25 19:26:03.375 360 12656.48 49.55 54464.38 88888.00 2016-12-25 19:26:03.500 360 12656.55 49.50 54464.38 88888.00 2016-12-25 19:26:03.625 360 12656.58 49.48 54464.38 88888.00 2016-12-25 19:26:03.750 360 12656.52 49.45 54464.40 88888.00 2016-12-25 19:26:03.875 360 12656.45 49.40 54464.40 88888.00 2016-12-25 19:26:04.000 360 12656.42 49.40 54464.38 88888.00 2016-12-25 19:26:04.125 360 12656.40 49.38 54464.40 88888.00 2016-12-25 19:26:04.250 360 12656.35 49.30 54464.40 88888.00 2016-12-25 19:26:04.375 360 12656.38 49.27 54464.40 88888.00 2016-12-25 19:26:04.500 360 12656.40 49.25 54464.40 88888.00 2016-12-25 19:26:04.625 360 12656.35 49.20 54464.40 88888.00 2016-12-25 19:26:04.750 360 12656.27 49.17 54464.38 88888.00 2016-12-25 19:26:04.875 360 12656.33 49.12 54464.40 88888.00 2016-12-25 19:26:05.000 360 12656.33 49.08 54464.43 88888.00 2016-12-25 19:26:05.125 360 12656.25 49.00 54464.43 88888.00 2016-12-25 19:26:05.250 360 12656.25 49.02 54464.43 88888.00 2016-12-25 19:26:05.375 360 12656.33 49.05 54464.43 88888.00 2016-12-25 19:26:05.500 360 12656.30 49.05 54464.45 88888.00 2016-12-25 19:26:05.625 360 12656.25 48.95 54464.45 88888.00 2016-12-25 19:26:05.750 360 12656.25 48.90 54464.47 88888.00 2016-12-25 19:26:05.875 360 12656.20 48.88 54464.47 88888.00 2016-12-25 19:26:06.000 360 12656.20 48.85 54464.47 88888.00 2016-12-25 19:26:06.125 360 12656.33 48.83 54464.47 88888.00 2016-12-25 19:26:06.250 360 12656.38 48.77 54464.50 88888.00 2016-12-25 19:26:06.375 360 12656.33 48.77 54464.50 88888.00 2016-12-25 19:26:06.500 360 12656.25 48.73 54464.53 88888.00 2016-12-25 19:26:06.625 360 12656.23 48.70 54464.50 88888.00 2016-12-25 19:26:06.750 360 12656.23 48.62 54464.50 88888.00 2016-12-25 19:26:06.875 360 12656.25 48.58 54464.50 88888.00 2016-12-25 19:26:07.000 360 12656.20 48.58 54464.50 88888.00 2016-12-25 19:26:07.125 360 12656.17 48.52 54464.53 88888.00 2016-12-25 19:26:07.250 360 12656.12 48.50 54464.55 88888.00 2016-12-25 19:26:07.375 360 12656.12 48.42 54464.55 88888.00 2016-12-25 19:26:07.500 360 12656.15 48.40 54464.57 88888.00 2016-12-25 19:26:07.625 360 12656.20 48.38 54464.57 88888.00 2016-12-25 19:26:07.750 360 12656.17 48.35 54464.55 88888.00 2016-12-25 19:26:07.875 360 12656.20 48.27 54464.53 88888.00 2016-12-25 19:26:08.000 360 12656.17 48.25 54464.53 88888.00 2016-12-25 19:26:08.125 360 12656.10 48.23 54464.55 88888.00 2016-12-25 19:26:08.250 360 12656.08 48.20 54464.55 88888.00 2016-12-25 19:26:08.375 360 12656.12 48.17 54464.57 88888.00 2016-12-25 19:26:08.500 360 12656.10 48.10 54464.57 88888.00 2016-12-25 19:26:08.625 360 12656.05 48.08 54464.55 88888.00 2016-12-25 19:26:08.750 360 12656.08 48.05 54464.57 88888.00 2016-12-25 19:26:08.875 360 12656.08 48.00 54464.60 88888.00 2016-12-25 19:26:09.000 360 12656.08 48.00 54464.60 88888.00 2016-12-25 19:26:09.125 360 12656.10 47.95 54464.65 88888.00 2016-12-25 19:26:09.250 360 12656.10 47.90 54464.65 88888.00 2016-12-25 19:26:09.375 360 12656.02 47.88 54464.62 88888.00 2016-12-25 19:26:09.500 360 12656.02 47.83 54464.62 88888.00 2016-12-25 19:26:09.625 360 12656.08 47.77 54464.65 88888.00 2016-12-25 19:26:09.750 360 12656.08 47.73 54464.62 88888.00 2016-12-25 19:26:09.875 360 12656.08 47.70 54464.68 88888.00 2016-12-25 19:26:10.000 360 12656.05 47.67 54464.65 88888.00 2016-12-25 19:26:10.125 360 12656.02 47.62 54464.68 88888.00 2016-12-25 19:26:10.250 360 12656.02 47.55 54464.68 88888.00 2016-12-25 19:26:10.375 360 12656.00 47.60 54464.68 88888.00 2016-12-25 19:26:10.500 360 12655.98 47.58 54464.70 88888.00 2016-12-25 19:26:10.625 360 12655.98 47.52 54464.72 88888.00 2016-12-25 19:26:10.750 360 12655.98 47.48 54464.72 88888.00 2016-12-25 19:26:10.875 360 12655.92 47.48 54464.72 88888.00 2016-12-25 19:26:11.000 360 12655.95 47.42 54464.70 88888.00 2016-12-25 19:26:11.125 360 12655.98 47.38 54464.72 88888.00 2016-12-25 19:26:11.250 360 12656.02 47.35 54464.72 88888.00 2016-12-25 19:26:11.375 360 12656.00 47.33 54464.72 88888.00 2016-12-25 19:26:11.500 360 12655.98 47.27 54464.72 88888.00 2016-12-25 19:26:11.625 360 12655.92 47.25 54464.75 88888.00 2016-12-25 19:26:11.750 360 12655.92 47.20 54464.75 88888.00 2016-12-25 19:26:11.875 360 12655.98 47.20 54464.75 88888.00 2016-12-25 19:26:12.000 360 12655.98 47.17 54464.75 88888.00 2016-12-25 19:26:12.125 360 12655.95 47.15 54464.78 88888.00 2016-12-25 19:26:12.250 360 12655.85 47.08 54464.78 88888.00 2016-12-25 19:26:12.375 360 12655.90 47.02 54464.78 88888.00 2016-12-25 19:26:12.500 360 12655.92 47.05 54464.78 88888.00 2016-12-25 19:26:12.625 360 12655.92 47.02 54464.75 88888.00 2016-12-25 19:26:12.750 360 12655.90 47.02 54464.78 88888.00 2016-12-25 19:26:12.875 360 12655.80 46.95 54464.78 88888.00 2016-12-25 19:26:13.000 360 12655.83 46.92 54464.75 88888.00 2016-12-25 19:26:13.125 360 12655.88 46.92 54464.78 88888.00 2016-12-25 19:26:13.250 360 12655.88 46.90 54464.80 88888.00 2016-12-25 19:26:13.375 360 12655.90 46.90 54464.78 88888.00 2016-12-25 19:26:13.500 360 12655.83 46.88 54464.78 88888.00 2016-12-25 19:26:13.625 360 12655.80 46.80 54464.75 88888.00 2016-12-25 19:26:13.750 360 12655.77 46.75 54464.75 88888.00 2016-12-25 19:26:13.875 360 12655.67 46.75 54464.78 88888.00 2016-12-25 19:26:14.000 360 12655.65 46.73 54464.78 88888.00 2016-12-25 19:26:14.125 360 12655.60 46.73 54464.80 88888.00 2016-12-25 19:26:14.250 360 12655.50 46.73 54464.80 88888.00 2016-12-25 19:26:14.375 360 12655.50 46.70 54464.78 88888.00 2016-12-25 19:26:14.500 360 12655.50 46.67 54464.80 88888.00 2016-12-25 19:26:14.625 360 12655.55 46.65 54464.80 88888.00 2016-12-25 19:26:14.750 360 12655.55 46.65 54464.80 88888.00 2016-12-25 19:26:14.875 360 12655.52 46.65 54464.82 88888.00 2016-12-25 19:26:15.000 360 12655.52 46.62 54464.80 88888.00 2016-12-25 19:26:15.125 360 12655.50 46.58 54464.80 88888.00 2016-12-25 19:26:15.250 360 12655.45 46.52 54464.78 88888.00 2016-12-25 19:26:15.375 360 12655.48 46.55 54464.80 88888.00 2016-12-25 19:26:15.500 360 12655.50 46.55 54464.80 88888.00 2016-12-25 19:26:15.625 360 12655.52 46.52 54464.80 88888.00 2016-12-25 19:26:15.750 360 12655.50 46.52 54464.80 88888.00 2016-12-25 19:26:15.875 360 12655.45 46.52 54464.80 88888.00 2016-12-25 19:26:16.000 360 12655.48 46.52 54464.80 88888.00 2016-12-25 19:26:16.125 360 12655.42 46.48 54464.80 88888.00 2016-12-25 19:26:16.250 360 12655.40 46.45 54464.80 88888.00 2016-12-25 19:26:16.375 360 12655.45 46.50 54464.80 88888.00 2016-12-25 19:26:16.500 360 12655.35 46.48 54464.80 88888.00 2016-12-25 19:26:16.625 360 12655.30 46.48 54464.80 88888.00 2016-12-25 19:26:16.750 360 12655.38 46.45 54464.80 88888.00 2016-12-25 19:26:16.875 360 12655.35 46.48 54464.78 88888.00 2016-12-25 19:26:17.000 360 12655.30 46.48 54464.80 88888.00 2016-12-25 19:26:17.125 360 12655.30 46.48 54464.82 88888.00 2016-12-25 19:26:17.250 360 12655.23 46.42 54464.82 88888.00 2016-12-25 19:26:17.375 360 12655.15 46.42 54464.80 88888.00 2016-12-25 19:26:17.500 360 12655.08 46.42 54464.80 88888.00 2016-12-25 19:26:17.625 360 12655.02 46.42 54464.80 88888.00 2016-12-25 19:26:17.750 360 12655.00 46.40 54464.80 88888.00 2016-12-25 19:26:17.875 360 12655.05 46.40 54464.80 88888.00 2016-12-25 19:26:18.000 360 12655.10 46.38 54464.78 88888.00 2016-12-25 19:26:18.125 360 12655.10 46.38 54464.78 88888.00 2016-12-25 19:26:18.250 360 12655.05 46.35 54464.80 88888.00 2016-12-25 19:26:18.375 360 12655.08 46.38 54464.82 88888.00 2016-12-25 19:26:18.500 360 12655.08 46.38 54464.82 88888.00 2016-12-25 19:26:18.625 360 12655.02 46.40 54464.85 88888.00 2016-12-25 19:26:18.750 360 12654.95 46.33 54464.80 88888.00 2016-12-25 19:26:18.875 360 12654.90 46.33 54464.80 88888.00 2016-12-25 19:26:19.000 360 12654.88 46.33 54464.80 88888.00 2016-12-25 19:26:19.125 360 12654.85 46.30 54464.80 88888.00 2016-12-25 19:26:19.250 360 12654.88 46.30 54464.80 88888.00 2016-12-25 19:26:19.375 360 12654.92 46.30 54464.82 88888.00 2016-12-25 19:26:19.500 360 12654.92 46.33 54464.80 88888.00 2016-12-25 19:26:19.625 360 12654.92 46.33 54464.78 88888.00 2016-12-25 19:26:19.750 360 12654.88 46.25 54464.78 88888.00 2016-12-25 19:26:19.875 360 12654.85 46.27 54464.80 88888.00 2016-12-25 19:26:20.000 360 12654.85 46.30 54464.78 88888.00 2016-12-25 19:26:20.125 360 12654.83 46.25 54464.78 88888.00 2016-12-25 19:26:20.250 360 12654.75 46.20 54464.80 88888.00 2016-12-25 19:26:20.375 360 12654.70 46.20 54464.80 88888.00 2016-12-25 19:26:20.500 360 12654.70 46.23 54464.80 88888.00 2016-12-25 19:26:20.625 360 12654.70 46.25 54464.80 88888.00 2016-12-25 19:26:20.750 360 12654.73 46.25 54464.80 88888.00 2016-12-25 19:26:20.875 360 12654.75 46.20 54464.80 88888.00 2016-12-25 19:26:21.000 360 12654.77 46.17 54464.80 88888.00 2016-12-25 19:26:21.125 360 12654.77 46.17 54464.80 88888.00 2016-12-25 19:26:21.250 360 12654.73 46.20 54464.80 88888.00 2016-12-25 19:26:21.375 360 12654.75 46.17 54464.80 88888.00 2016-12-25 19:26:21.500 360 12654.75 46.15 54464.80 88888.00 2016-12-25 19:26:21.625 360 12654.77 46.15 54464.82 88888.00 2016-12-25 19:26:21.750 360 12654.73 46.15 54464.82 88888.00 2016-12-25 19:26:21.875 360 12654.67 46.15 54464.80 88888.00 2016-12-25 19:26:22.000 360 12654.65 46.12 54464.78 88888.00 2016-12-25 19:26:22.125 360 12654.62 46.10 54464.80 88888.00 2016-12-25 19:26:22.250 360 12654.58 46.08 54464.80 88888.00 2016-12-25 19:26:22.375 360 12654.62 46.10 54464.78 88888.00 2016-12-25 19:26:22.500 360 12654.67 46.15 54464.80 88888.00 2016-12-25 19:26:22.625 360 12654.73 46.17 54464.82 88888.00 2016-12-25 19:26:22.750 360 12654.73 46.12 54464.82 88888.00 2016-12-25 19:26:22.875 360 12654.67 46.10 54464.80 88888.00 2016-12-25 19:26:23.000 360 12654.65 46.10 54464.80 88888.00 2016-12-25 19:26:23.125 360 12654.62 46.10 54464.82 88888.00 2016-12-25 19:26:23.250 360 12654.65 46.10 54464.82 88888.00 2016-12-25 19:26:23.375 360 12654.67 46.15 54464.85 88888.00 2016-12-25 19:26:23.500 360 12654.62 46.10 54464.82 88888.00 2016-12-25 19:26:23.625 360 12654.58 46.12 54464.80 88888.00 2016-12-25 19:26:23.750 360 12654.58 46.10 54464.80 88888.00 2016-12-25 19:26:23.875 360 12654.58 46.12 54464.78 88888.00 2016-12-25 19:26:24.000 360 12654.58 46.12 54464.78 88888.00 2016-12-25 19:26:24.125 360 12654.58 46.12 54464.78 88888.00 2016-12-25 19:26:24.250 360 12654.58 46.12 54464.80 88888.00 2016-12-25 19:26:24.375 360 12654.52 46.12 54464.80 88888.00 2016-12-25 19:26:24.500 360 12654.48 46.12 54464.80 88888.00 2016-12-25 19:26:24.625 360 12654.42 46.12 54464.80 88888.00 2016-12-25 19:26:24.750 360 12654.40 46.12 54464.78 88888.00 2016-12-25 19:26:24.875 360 12654.40 46.12 54464.75 88888.00 2016-12-25 19:26:25.000 360 12654.40 46.12 54464.75 88888.00 2016-12-25 19:26:25.125 360 12654.35 46.12 54464.78 88888.00 2016-12-25 19:26:25.250 360 12654.38 46.08 54464.78 88888.00 2016-12-25 19:26:25.375 360 12654.42 46.08 54464.78 88888.00 2016-12-25 19:26:25.500 360 12654.42 46.08 54464.78 88888.00 2016-12-25 19:26:25.625 360 12654.42 46.10 54464.75 88888.00 2016-12-25 19:26:25.750 360 12654.42 46.10 54464.75 88888.00 2016-12-25 19:26:25.875 360 12654.42 46.10 54464.75 88888.00 2016-12-25 19:26:26.000 360 12654.38 46.08 54464.72 88888.00 2016-12-25 19:26:26.125 360 12654.38 46.10 54464.75 88888.00 2016-12-25 19:26:26.250 360 12654.33 46.10 54464.78 88888.00 2016-12-25 19:26:26.375 360 12654.35 46.10 54464.78 88888.00 2016-12-25 19:26:26.500 360 12654.40 46.10 54464.78 88888.00 2016-12-25 19:26:26.625 360 12654.35 46.10 54464.78 88888.00 2016-12-25 19:26:26.750 360 12654.38 46.05 54464.75 88888.00 2016-12-25 19:26:26.875 360 12654.38 46.10 54464.75 88888.00 2016-12-25 19:26:27.000 360 12654.35 46.10 54464.75 88888.00 2016-12-25 19:26:27.125 360 12654.35 46.15 54464.75 88888.00 2016-12-25 19:26:27.250 360 12654.27 46.10 54464.75 88888.00 2016-12-25 19:26:27.375 360 12654.25 46.10 54464.75 88888.00 2016-12-25 19:26:27.500 360 12654.30 46.12 54464.75 88888.00 2016-12-25 19:26:27.625 360 12654.33 46.10 54464.78 88888.00 2016-12-25 19:26:27.750 360 12654.30 46.10 54464.80 88888.00 2016-12-25 19:26:27.875 360 12654.30 46.10 54464.80 88888.00 2016-12-25 19:26:28.000 360 12654.25 46.12 54464.78 88888.00 2016-12-25 19:26:28.125 360 12654.17 46.10 54464.78 88888.00 2016-12-25 19:26:28.250 360 12654.15 46.10 54464.78 88888.00 2016-12-25 19:26:28.375 360 12654.17 46.12 54464.75 88888.00 2016-12-25 19:26:28.500 360 12654.12 46.12 54464.78 88888.00 2016-12-25 19:26:28.625 360 12654.17 46.10 54464.78 88888.00 2016-12-25 19:26:28.750 360 12654.20 46.15 54464.78 88888.00 2016-12-25 19:26:28.875 360 12654.17 46.12 54464.78 88888.00 2016-12-25 19:26:29.000 360 12654.10 46.08 54464.78 88888.00 2016-12-25 19:26:29.125 360 12654.10 46.05 54464.75 88888.00 2016-12-25 19:26:29.250 360 12654.15 46.05 54464.78 88888.00 2016-12-25 19:26:29.375 360 12654.15 46.05 54464.78 88888.00 2016-12-25 19:26:29.500 360 12654.10 46.02 54464.78 88888.00 2016-12-25 19:26:29.625 360 12654.08 46.00 54464.80 88888.00 2016-12-25 19:26:29.750 360 12654.08 46.02 54464.78 88888.00 2016-12-25 19:26:29.875 360 12654.08 46.00 54464.78 88888.00 2016-12-25 19:26:30.000 360 12654.12 45.98 54464.75 88888.00 2016-12-25 19:26:30.125 360 12654.12 45.95 54464.75 88888.00 2016-12-25 19:26:30.250 360 12654.02 45.95 54464.78 88888.00 2016-12-25 19:26:30.375 360 12653.95 45.95 54464.75 88888.00 2016-12-25 19:26:30.500 360 12653.92 45.92 54464.75 88888.00 2016-12-25 19:26:30.625 360 12654.00 45.90 54464.75 88888.00 2016-12-25 19:26:30.750 360 12654.05 45.88 54464.75 88888.00 2016-12-25 19:26:30.875 360 12654.10 45.88 54464.78 88888.00 2016-12-25 19:26:31.000 360 12654.08 45.90 54464.75 88888.00 2016-12-25 19:26:31.125 360 12654.02 45.90 54464.78 88888.00 2016-12-25 19:26:31.250 360 12654.00 45.90 54464.80 88888.00 2016-12-25 19:26:31.375 360 12654.00 45.88 54464.75 88888.00 2016-12-25 19:26:31.500 360 12654.00 45.85 54464.75 88888.00 2016-12-25 19:26:31.625 360 12654.00 45.85 54464.75 88888.00 2016-12-25 19:26:31.750 360 12653.98 45.80 54464.78 88888.00 2016-12-25 19:26:31.875 360 12654.00 45.83 54464.75 88888.00 2016-12-25 19:26:32.000 360 12653.95 45.80 54464.75 88888.00 2016-12-25 19:26:32.125 360 12653.95 45.80 54464.75 88888.00 2016-12-25 19:26:32.250 360 12653.98 45.77 54464.75 88888.00 2016-12-25 19:26:32.375 360 12653.98 45.77 54464.75 88888.00 2016-12-25 19:26:32.500 360 12653.92 45.75 54464.72 88888.00 2016-12-25 19:26:32.625 360 12653.98 45.75 54464.75 88888.00 2016-12-25 19:26:32.750 360 12653.98 45.75 54464.75 88888.00 2016-12-25 19:26:32.875 360 12654.02 45.70 54464.72 88888.00 2016-12-25 19:26:33.000 360 12654.00 45.67 54464.72 88888.00 2016-12-25 19:26:33.125 360 12654.00 45.70 54464.78 88888.00 2016-12-25 19:26:33.250 360 12653.98 45.67 54464.78 88888.00 2016-12-25 19:26:33.375 360 12653.98 45.67 54464.80 88888.00 2016-12-25 19:26:33.500 360 12653.95 45.65 54464.80 88888.00 2016-12-25 19:26:33.625 360 12653.85 45.65 54464.78 88888.00 2016-12-25 19:26:33.750 360 12653.85 45.67 54464.80 88888.00 2016-12-25 19:26:33.875 360 12653.85 45.65 54464.80 88888.00 2016-12-25 19:26:34.000 360 12653.88 45.62 54464.78 88888.00 2016-12-25 19:26:34.125 360 12653.88 45.62 54464.80 88888.00 2016-12-25 19:26:34.250 360 12653.88 45.62 54464.80 88888.00 2016-12-25 19:26:34.375 360 12653.85 45.62 54464.80 88888.00 2016-12-25 19:26:34.500 360 12653.85 45.62 54464.80 88888.00 2016-12-25 19:26:34.625 360 12653.80 45.62 54464.80 88888.00 2016-12-25 19:26:34.750 360 12653.77 45.60 54464.82 88888.00 2016-12-25 19:26:34.875 360 12653.75 45.60 54464.88 88888.00 2016-12-25 19:26:35.000 360 12653.75 45.58 54464.82 88888.00 2016-12-25 19:26:35.125 360 12653.67 45.52 54464.82 88888.00 2016-12-25 19:26:35.250 360 12653.62 45.50 54464.82 88888.00 2016-12-25 19:26:35.375 360 12653.70 45.50 54464.82 88888.00 2016-12-25 19:26:35.500 360 12653.67 45.52 54464.82 88888.00 2016-12-25 19:26:35.625 360 12653.65 45.50 54464.82 88888.00 2016-12-25 19:26:35.750 360 12653.67 45.50 54464.82 88888.00 2016-12-25 19:26:35.875 360 12653.65 45.48 54464.85 88888.00 2016-12-25 19:26:36.000 360 12653.65 45.50 54464.85 88888.00 2016-12-25 19:26:36.125 360 12653.65 45.50 54464.85 88888.00 2016-12-25 19:26:36.250 360 12653.60 45.50 54464.85 88888.00 2016-12-25 19:26:36.375 360 12653.60 45.48 54464.85 88888.00 2016-12-25 19:26:36.500 360 12653.55 45.50 54464.82 88888.00 2016-12-25 19:26:36.625 360 12653.52 45.48 54464.85 88888.00 2016-12-25 19:26:36.750 360 12653.60 45.45 54464.85 88888.00 2016-12-25 19:26:36.875 360 12653.65 45.45 54464.88 88888.00 2016-12-25 19:26:37.000 360 12653.65 45.45 54464.85 88888.00 2016-12-25 19:26:37.125 360 12653.60 45.48 54464.85 88888.00 2016-12-25 19:26:37.250 360 12653.60 45.48 54464.85 88888.00 2016-12-25 19:26:37.375 360 12653.62 45.42 54464.85 88888.00 2016-12-25 19:26:37.500 360 12653.60 45.40 54464.88 88888.00 2016-12-25 19:26:37.625 360 12653.55 45.42 54464.90 88888.00 2016-12-25 19:26:37.750 360 12653.55 45.42 54464.88 88888.00 2016-12-25 19:26:37.875 360 12653.52 45.42 54464.88 88888.00 2016-12-25 19:26:38.000 360 12653.55 45.40 54464.88 88888.00 2016-12-25 19:26:38.125 360 12653.55 45.40 54464.88 88888.00 2016-12-25 19:26:38.250 360 12653.52 45.40 54464.88 88888.00 2016-12-25 19:26:38.375 360 12653.50 45.40 54464.88 88888.00 2016-12-25 19:26:38.500 360 12653.50 45.40 54464.90 88888.00 2016-12-25 19:26:38.625 360 12653.50 45.42 54464.93 88888.00 2016-12-25 19:26:38.750 360 12653.50 45.42 54464.90 88888.00 2016-12-25 19:26:38.875 360 12653.45 45.45 54464.88 88888.00 2016-12-25 19:26:39.000 360 12653.38 45.40 54464.88 88888.00 2016-12-25 19:26:39.125 360 12653.40 45.42 54464.90 88888.00 2016-12-25 19:26:39.250 360 12653.38 45.45 54464.90 88888.00 2016-12-25 19:26:39.375 360 12653.33 45.42 54464.90 88888.00 2016-12-25 19:26:39.500 360 12653.25 45.40 54464.88 88888.00 2016-12-25 19:26:39.625 360 12653.30 45.35 54464.85 88888.00 2016-12-25 19:26:39.750 360 12653.38 45.38 54464.85 88888.00 2016-12-25 19:26:39.875 360 12653.40 45.40 54464.90 88888.00 2016-12-25 19:26:40.000 360 12653.38 45.40 54464.88 88888.00 2016-12-25 19:26:40.125 360 12653.30 45.42 54464.88 88888.00 2016-12-25 19:26:40.250 360 12653.27 45.40 54464.88 88888.00 2016-12-25 19:26:40.375 360 12653.33 45.40 54464.85 88888.00 2016-12-25 19:26:40.500 360 12653.27 45.40 54464.85 88888.00 2016-12-25 19:26:40.625 360 12653.30 45.38 54464.85 88888.00 2016-12-25 19:26:40.750 360 12653.33 45.40 54464.85 88888.00 2016-12-25 19:26:40.875 360 12653.35 45.42 54464.88 88888.00 2016-12-25 19:26:41.000 360 12653.38 45.42 54464.85 88888.00 2016-12-25 19:26:41.125 360 12653.33 45.40 54464.88 88888.00 2016-12-25 19:26:41.250 360 12653.30 45.40 54464.88 88888.00 2016-12-25 19:26:41.375 360 12653.40 45.45 54464.85 88888.00 2016-12-25 19:26:41.500 360 12653.42 45.42 54464.88 88888.00 2016-12-25 19:26:41.625 360 12653.38 45.45 54464.90 88888.00 2016-12-25 19:26:41.750 360 12653.33 45.45 54464.90 88888.00 2016-12-25 19:26:41.875 360 12653.33 45.45 54464.90 88888.00 2016-12-25 19:26:42.000 360 12653.35 45.42 54464.90 88888.00 2016-12-25 19:26:42.125 360 12653.40 45.42 54464.93 88888.00 2016-12-25 19:26:42.250 360 12653.35 45.40 54464.90 88888.00 2016-12-25 19:26:42.375 360 12653.40 45.40 54464.90 88888.00 2016-12-25 19:26:42.500 360 12653.35 45.42 54464.93 88888.00 2016-12-25 19:26:42.625 360 12653.30 45.40 54464.93 88888.00 2016-12-25 19:26:42.750 360 12653.33 45.40 54464.90 88888.00 2016-12-25 19:26:42.875 360 12653.42 45.40 54464.90 88888.00 2016-12-25 19:26:43.000 360 12653.45 45.40 54464.88 88888.00 2016-12-25 19:26:43.125 360 12653.45 45.42 54464.88 88888.00 2016-12-25 19:26:43.250 360 12653.45 45.38 54464.90 88888.00 2016-12-25 19:26:43.375 360 12653.48 45.38 54464.88 88888.00 2016-12-25 19:26:43.500 360 12653.48 45.38 54464.85 88888.00 2016-12-25 19:26:43.625 360 12653.45 45.40 54464.85 88888.00 2016-12-25 19:26:43.750 360 12653.45 45.40 54464.85 88888.00 2016-12-25 19:26:43.875 360 12653.50 45.35 54464.82 88888.00 2016-12-25 19:26:44.000 360 12653.58 45.33 54464.82 88888.00 2016-12-25 19:26:44.125 360 12653.58 45.35 54464.82 88888.00 2016-12-25 19:26:44.250 360 12653.52 45.35 54464.82 88888.00 2016-12-25 19:26:44.375 360 12653.55 45.35 54464.82 88888.00 2016-12-25 19:26:44.500 360 12653.55 45.33 54464.82 88888.00 2016-12-25 19:26:44.625 360 12653.58 45.35 54464.82 88888.00 2016-12-25 19:26:44.750 360 12653.60 45.38 54464.82 88888.00 2016-12-25 19:26:44.875 360 12653.60 45.38 54464.80 88888.00 2016-12-25 19:26:45.000 360 12653.58 45.35 54464.80 88888.00 2016-12-25 19:26:45.125 360 12653.52 45.33 54464.82 88888.00 2016-12-25 19:26:45.250 360 12653.55 45.35 54464.82 88888.00 2016-12-25 19:26:45.375 360 12653.62 45.35 54464.80 88888.00 2016-12-25 19:26:45.500 360 12653.70 45.38 54464.80 88888.00 2016-12-25 19:26:45.625 360 12653.70 45.35 54464.80 88888.00 2016-12-25 19:26:45.750 360 12653.65 45.35 54464.82 88888.00 2016-12-25 19:26:45.875 360 12653.65 45.38 54464.85 88888.00 2016-12-25 19:26:46.000 360 12653.65 45.35 54464.82 88888.00 2016-12-25 19:26:46.125 360 12653.65 45.30 54464.82 88888.00 2016-12-25 19:26:46.250 360 12653.65 45.30 54464.80 88888.00 2016-12-25 19:26:46.375 360 12653.73 45.30 54464.82 88888.00 2016-12-25 19:26:46.500 360 12653.77 45.30 54464.80 88888.00 2016-12-25 19:26:46.625 360 12653.80 45.30 54464.78 88888.00 2016-12-25 19:26:46.750 360 12653.77 45.25 54464.78 88888.00 2016-12-25 19:26:46.875 360 12653.73 45.25 54464.80 88888.00 2016-12-25 19:26:47.000 360 12653.67 45.25 54464.80 88888.00 2016-12-25 19:26:47.125 360 12653.75 45.25 54464.80 88888.00 2016-12-25 19:26:47.250 360 12653.80 45.23 54464.78 88888.00 2016-12-25 19:26:47.375 360 12653.77 45.23 54464.78 88888.00 2016-12-25 19:26:47.500 360 12653.75 45.23 54464.80 88888.00 2016-12-25 19:26:47.625 360 12653.73 45.20 54464.80 88888.00 2016-12-25 19:26:47.750 360 12653.75 45.20 54464.80 88888.00 2016-12-25 19:26:47.875 360 12653.73 45.23 54464.80 88888.00 2016-12-25 19:26:48.000 360 12653.67 45.20 54464.80 88888.00 2016-12-25 19:26:48.125 360 12653.73 45.20 54464.82 88888.00 2016-12-25 19:26:48.250 360 12653.73 45.15 54464.82 88888.00 2016-12-25 19:26:48.375 360 12653.73 45.15 54464.80 88888.00 2016-12-25 19:26:48.500 360 12653.75 45.10 54464.80 88888.00 2016-12-25 19:26:48.625 360 12653.75 45.10 54464.80 88888.00 2016-12-25 19:26:48.750 360 12653.70 45.10 54464.82 88888.00 2016-12-25 19:26:48.875 360 12653.73 45.10 54464.78 88888.00 2016-12-25 19:26:49.000 360 12653.77 45.08 54464.78 88888.00 2016-12-25 19:26:49.125 360 12653.77 45.08 54464.80 88888.00 2016-12-25 19:26:49.250 360 12653.73 45.05 54464.80 88888.00 2016-12-25 19:26:49.375 360 12653.70 45.05 54464.80 88888.00 2016-12-25 19:26:49.500 360 12653.73 45.05 54464.80 88888.00 2016-12-25 19:26:49.625 360 12653.75 45.02 54464.80 88888.00 2016-12-25 19:26:49.750 360 12653.73 45.05 54464.80 88888.00 2016-12-25 19:26:49.875 360 12653.70 45.05 54464.82 88888.00 2016-12-25 19:26:50.000 360 12653.67 45.00 54464.80 88888.00 2016-12-25 19:26:50.125 360 12653.60 44.98 54464.80 88888.00 2016-12-25 19:26:50.250 360 12653.52 44.95 54464.78 88888.00 2016-12-25 19:26:50.375 360 12653.60 44.92 54464.78 88888.00 2016-12-25 19:26:50.500 360 12653.65 44.92 54464.82 88888.00 2016-12-25 19:26:50.625 360 12653.62 44.90 54464.82 88888.00 2016-12-25 19:26:50.750 360 12653.60 44.88 54464.82 88888.00 2016-12-25 19:26:50.875 360 12653.62 44.88 54464.85 88888.00 2016-12-25 19:26:51.000 360 12653.62 44.88 54464.82 88888.00 2016-12-25 19:26:51.125 360 12653.62 44.85 54464.85 88888.00 2016-12-25 19:26:51.250 360 12653.55 44.85 54464.85 88888.00 2016-12-25 19:26:51.375 360 12653.55 44.85 54464.82 88888.00 2016-12-25 19:26:51.500 360 12653.58 44.83 54464.82 88888.00 2016-12-25 19:26:51.625 360 12653.45 44.80 54464.80 88888.00 2016-12-25 19:26:51.750 360 12653.38 44.77 54464.80 88888.00 2016-12-25 19:26:51.875 360 12653.45 44.77 54464.80 88888.00 2016-12-25 19:26:52.000 360 12653.52 44.77 54464.82 88888.00 2016-12-25 19:26:52.125 360 12653.52 44.73 54464.88 88888.00 2016-12-25 19:26:52.250 360 12653.48 44.70 54464.82 88888.00 2016-12-25 19:26:52.375 360 12653.42 44.67 54464.82 88888.00 2016-12-25 19:26:52.500 360 12653.45 44.70 54464.88 88888.00 2016-12-25 19:26:52.625 360 12653.42 44.67 54464.88 88888.00 2016-12-25 19:26:52.750 360 12653.30 44.65 54464.88 88888.00 2016-12-25 19:26:52.875 360 12653.27 44.60 54464.85 88888.00 2016-12-25 19:26:53.000 360 12653.27 44.58 54464.88 88888.00 2016-12-25 19:26:53.125 360 12653.25 44.62 54464.90 88888.00 2016-12-25 19:26:53.250 360 12653.17 44.55 54464.90 88888.00 2016-12-25 19:26:53.375 360 12653.15 44.52 54464.88 88888.00 2016-12-25 19:26:53.500 360 12653.12 44.55 54464.90 88888.00 2016-12-25 19:26:53.625 360 12653.12 44.52 54464.90 88888.00 2016-12-25 19:26:53.750 360 12653.08 44.55 54464.93 88888.00 2016-12-25 19:26:53.875 360 12653.05 44.50 54464.90 88888.00 2016-12-25 19:26:54.000 360 12653.02 44.48 54464.90 88888.00 2016-12-25 19:26:54.125 360 12653.08 44.48 54464.93 88888.00 2016-12-25 19:26:54.250 360 12653.15 44.45 54464.93 88888.00 2016-12-25 19:26:54.375 360 12653.10 44.42 54464.95 88888.00 2016-12-25 19:26:54.500 360 12653.02 44.45 54464.95 88888.00 2016-12-25 19:26:54.625 360 12652.98 44.38 54464.97 88888.00 2016-12-25 19:26:54.750 360 12652.95 44.35 54464.95 88888.00 2016-12-25 19:26:54.875 360 12652.90 44.35 54464.95 88888.00 2016-12-25 19:26:55.000 360 12652.90 44.33 54464.93 88888.00 2016-12-25 19:26:55.125 360 12652.92 44.33 54464.93 88888.00 2016-12-25 19:26:55.250 360 12652.90 44.33 54464.97 88888.00 2016-12-25 19:26:55.375 360 12652.85 44.30 54464.97 88888.00 2016-12-25 19:26:55.500 360 12652.80 44.30 54464.97 88888.00 2016-12-25 19:26:55.625 360 12652.73 44.30 54465.00 88888.00 2016-12-25 19:26:55.750 360 12652.67 44.27 54464.97 88888.00 2016-12-25 19:26:55.875 360 12652.67 44.23 54465.00 88888.00 2016-12-25 19:26:56.000 360 12652.62 44.17 54464.97 88888.00 2016-12-25 19:26:56.125 360 12652.65 44.17 54464.97 88888.00 2016-12-25 19:26:56.250 360 12652.58 44.15 54465.00 88888.00 2016-12-25 19:26:56.375 360 12652.60 44.10 54465.00 88888.00 2016-12-25 19:26:56.500 360 12652.52 44.12 54465.00 88888.00 2016-12-25 19:26:56.625 360 12652.42 44.12 54465.03 88888.00 2016-12-25 19:26:56.750 360 12652.38 44.08 54465.03 88888.00 2016-12-25 19:26:56.875 360 12652.30 44.05 54465.03 88888.00 2016-12-25 19:26:57.000 360 12652.30 44.05 54465.05 88888.00 2016-12-25 19:26:57.125 360 12652.27 44.00 54465.07 88888.00 2016-12-25 19:26:57.250 360 12652.12 43.98 54465.10 88888.00 2016-12-25 19:26:57.375 360 12652.12 43.95 54465.07 88888.00 2016-12-25 19:26:57.500 360 12652.15 43.92 54465.07 88888.00 2016-12-25 19:26:57.625 360 12652.17 43.90 54465.07 88888.00 2016-12-25 19:26:57.750 360 12652.12 43.90 54465.10 88888.00 2016-12-25 19:26:57.875 360 12652.02 43.85 54465.07 88888.00 2016-12-25 19:26:58.000 360 12652.05 43.85 54465.07 88888.00 2016-12-25 19:26:58.125 360 12652.05 43.83 54465.12 88888.00 2016-12-25 19:26:58.250 360 12652.02 43.77 54465.10 88888.00 2016-12-25 19:26:58.375 360 12651.95 43.75 54465.12 88888.00 2016-12-25 19:26:58.500 360 12651.85 43.75 54465.10 88888.00 2016-12-25 19:26:58.625 360 12651.88 43.75 54465.12 88888.00 2016-12-25 19:26:58.750 360 12651.90 43.73 54465.15 88888.00 2016-12-25 19:26:58.875 360 12651.88 43.67 54465.15 88888.00 2016-12-25 19:26:59.000 360 12651.88 43.67 54465.15 88888.00 2016-12-25 19:26:59.125 360 12651.73 43.65 54465.18 88888.00 2016-12-25 19:26:59.250 360 12651.55 43.60 54465.18 88888.00 2016-12-25 19:26:59.375 360 12651.58 43.62 54465.18 88888.00 2016-12-25 19:26:59.500 360 12651.62 43.60 54465.20 88888.00 2016-12-25 19:26:59.625 360 12651.62 43.58 54465.20 88888.00 2016-12-25 19:26:59.750 360 12651.58 43.55 54465.18 88888.00 2016-12-25 19:26:59.875 360 12651.55 43.50 54465.20 88888.00 2016-12-25 19:27:00.000 360 12651.50 43.50 54465.20 88888.00 2016-12-25 19:27:00.125 360 12651.45 43.50 54465.22 88888.00 2016-12-25 19:27:00.250 360 12651.40 43.45 54465.22 88888.00 2016-12-25 19:27:00.375 360 12651.38 43.45 54465.22 88888.00 2016-12-25 19:27:00.500 360 12651.33 43.45 54465.22 88888.00 2016-12-25 19:27:00.625 360 12651.23 43.38 54465.22 88888.00 2016-12-25 19:27:00.750 360 12651.17 43.35 54465.22 88888.00 2016-12-25 19:27:00.875 360 12651.12 43.35 54465.28 88888.00 2016-12-25 19:27:01.000 360 12651.15 43.27 54465.28 88888.00 2016-12-25 19:27:01.125 360 12651.10 43.25 54465.25 88888.00 2016-12-25 19:27:01.250 360 12651.05 43.20 54465.25 88888.00 2016-12-25 19:27:01.375 360 12651.05 43.20 54465.28 88888.00 2016-12-25 19:27:01.500 360 12650.98 43.17 54465.28 88888.00 2016-12-25 19:27:01.625 360 12650.98 43.12 54465.28 88888.00 2016-12-25 19:27:01.750 360 12650.88 43.12 54465.28 88888.00 2016-12-25 19:27:01.875 360 12650.85 43.10 54465.30 88888.00 2016-12-25 19:27:02.000 360 12650.80 43.02 54465.30 88888.00 2016-12-25 19:27:02.125 360 12650.77 43.00 54465.30 88888.00 2016-12-25 19:27:02.250 360 12650.75 42.98 54465.30 88888.00 2016-12-25 19:27:02.375 360 12650.73 42.95 54465.32 88888.00 2016-12-25 19:27:02.500 360 12650.70 42.95 54465.35 88888.00 2016-12-25 19:27:02.625 360 12650.67 42.92 54465.35 88888.00 2016-12-25 19:27:02.750 360 12650.60 42.88 54465.38 88888.00 2016-12-25 19:27:02.875 360 12650.58 42.85 54465.35 88888.00 2016-12-25 19:27:03.000 360 12650.50 42.83 54465.38 88888.00 2016-12-25 19:27:03.125 360 12650.45 42.75 54465.38 88888.00 2016-12-25 19:27:03.250 360 12650.40 42.75 54465.40 88888.00 2016-12-25 19:27:03.375 360 12650.40 42.75 54465.43 88888.00 2016-12-25 19:27:03.500 360 12650.35 42.70 54465.38 88888.00 2016-12-25 19:27:03.625 360 12650.35 42.70 54465.38 88888.00 2016-12-25 19:27:03.750 360 12650.30 42.65 54465.40 88888.00 2016-12-25 19:27:03.875 360 12650.25 42.60 54465.40 88888.00 2016-12-25 19:27:04.000 360 12650.20 42.55 54465.40 88888.00 2016-12-25 19:27:04.125 360 12650.12 42.55 54465.43 88888.00 2016-12-25 19:27:04.250 360 12650.08 42.52 54465.45 88888.00 2016-12-25 19:27:04.375 360 12650.08 42.50 54465.43 88888.00 2016-12-25 19:27:04.500 360 12649.98 42.50 54465.47 88888.00 2016-12-25 19:27:04.625 360 12649.95 42.48 54465.47 88888.00 2016-12-25 19:27:04.750 360 12649.98 42.45 54465.47 88888.00 2016-12-25 19:27:04.875 360 12649.90 42.40 54465.45 88888.00 2016-12-25 19:27:05.000 360 12649.83 42.35 54465.43 88888.00 2016-12-25 19:27:05.125 360 12649.77 42.33 54465.43 88888.00 2016-12-25 19:27:05.250 360 12649.67 42.30 54465.47 88888.00 2016-12-25 19:27:05.375 360 12649.60 42.33 54465.50 88888.00 2016-12-25 19:27:05.500 360 12649.55 42.30 54465.50 88888.00 2016-12-25 19:27:05.625 360 12649.52 42.23 54465.50 88888.00 2016-12-25 19:27:05.750 360 12649.45 42.20 54465.50 88888.00 2016-12-25 19:27:05.875 360 12649.45 42.17 54465.53 88888.00 2016-12-25 19:27:06.000 360 12649.42 42.15 54465.50 88888.00 2016-12-25 19:27:06.125 360 12649.35 42.12 54465.50 88888.00 2016-12-25 19:27:06.250 360 12649.25 42.10 54465.53 88888.00 2016-12-25 19:27:06.375 360 12649.25 42.05 54465.55 88888.00 2016-12-25 19:27:06.500 360 12649.17 42.02 54465.55 88888.00 2016-12-25 19:27:06.625 360 12649.12 41.98 54465.53 88888.00 2016-12-25 19:27:06.750 360 12649.12 41.95 54465.55 88888.00 2016-12-25 19:27:06.875 360 12649.15 41.95 54465.55 88888.00 2016-12-25 19:27:07.000 360 12649.15 41.92 54465.57 88888.00 2016-12-25 19:27:07.125 360 12649.00 41.85 54465.60 88888.00 2016-12-25 19:27:07.250 360 12648.92 41.85 54465.60 88888.00 2016-12-25 19:27:07.375 360 12648.90 41.80 54465.57 88888.00 2016-12-25 19:27:07.500 360 12648.85 41.77 54465.57 88888.00 2016-12-25 19:27:07.625 360 12648.80 41.73 54465.60 88888.00 2016-12-25 19:27:07.750 360 12648.73 41.67 54465.60 88888.00 2016-12-25 19:27:07.875 360 12648.67 41.70 54465.60 88888.00 2016-12-25 19:27:08.000 360 12648.67 41.73 54465.62 88888.00 2016-12-25 19:27:08.125 360 12648.70 41.65 54465.62 88888.00 2016-12-25 19:27:08.250 360 12648.65 41.60 54465.62 88888.00 2016-12-25 19:27:08.375 360 12648.58 41.58 54465.62 88888.00 2016-12-25 19:27:08.500 360 12648.60 41.55 54465.62 88888.00 2016-12-25 19:27:08.625 360 12648.62 41.55 54465.62 88888.00 2016-12-25 19:27:08.750 360 12648.55 41.50 54465.65 88888.00 2016-12-25 19:27:08.875 360 12648.52 41.50 54465.65 88888.00 2016-12-25 19:27:09.000 360 12648.48 41.48 54465.62 88888.00 2016-12-25 19:27:09.125 360 12648.35 41.42 54465.60 88888.00 2016-12-25 19:27:09.250 360 12648.27 41.38 54465.60 88888.00 2016-12-25 19:27:09.375 360 12648.30 41.40 54465.62 88888.00 2016-12-25 19:27:09.500 360 12648.33 41.33 54465.62 88888.00 2016-12-25 19:27:09.625 360 12648.27 41.27 54465.60 88888.00 2016-12-25 19:27:09.750 360 12648.20 41.27 54465.60 88888.00 2016-12-25 19:27:09.875 360 12648.10 41.23 54465.60 88888.00 2016-12-25 19:27:10.000 360 12648.08 41.17 54465.62 88888.00 2016-12-25 19:27:10.125 360 12648.05 41.20 54465.62 88888.00 2016-12-25 19:27:10.250 360 12648.02 41.17 54465.65 88888.00 2016-12-25 19:27:10.375 360 12648.00 41.15 54465.68 88888.00 2016-12-25 19:27:10.500 360 12648.02 41.15 54465.65 88888.00 2016-12-25 19:27:10.625 360 12648.00 41.10 54465.65 88888.00 2016-12-25 19:27:10.750 360 12647.98 41.10 54465.65 88888.00 2016-12-25 19:27:10.875 360 12647.90 41.08 54465.68 88888.00 2016-12-25 19:27:11.000 360 12647.80 41.02 54465.68 88888.00 2016-12-25 19:27:11.125 360 12647.75 41.00 54465.65 88888.00 2016-12-25 19:27:11.250 360 12647.73 40.95 54465.68 88888.00 2016-12-25 19:27:11.375 360 12647.75 40.95 54465.68 88888.00 2016-12-25 19:27:11.500 360 12647.70 40.95 54465.65 88888.00 2016-12-25 19:27:11.625 360 12647.65 40.92 54465.65 88888.00 2016-12-25 19:27:11.750 360 12647.65 40.90 54465.65 88888.00 2016-12-25 19:27:11.875 360 12647.67 40.85 54465.65 88888.00 2016-12-25 19:27:12.000 360 12647.65 40.85 54465.65 88888.00 2016-12-25 19:27:12.125 360 12647.62 40.80 54465.65 88888.00 2016-12-25 19:27:12.250 360 12647.55 40.77 54465.65 88888.00 2016-12-25 19:27:12.375 360 12647.50 40.77 54465.65 88888.00 2016-12-25 19:27:12.500 360 12647.50 40.75 54465.65 88888.00 2016-12-25 19:27:12.625 360 12647.50 40.73 54465.62 88888.00 2016-12-25 19:27:12.750 360 12647.48 40.70 54465.65 88888.00 2016-12-25 19:27:12.875 360 12647.38 40.70 54465.65 88888.00 2016-12-25 19:27:13.000 360 12647.33 40.67 54465.62 88888.00 2016-12-25 19:27:13.125 360 12647.27 40.65 54465.62 88888.00 2016-12-25 19:27:13.250 360 12647.20 40.58 54465.65 88888.00 2016-12-25 19:27:13.375 360 12647.23 40.58 54465.65 88888.00 2016-12-25 19:27:13.500 360 12647.23 40.58 54465.62 88888.00 2016-12-25 19:27:13.625 360 12647.17 40.55 54465.60 88888.00 2016-12-25 19:27:13.750 360 12647.15 40.58 54465.62 88888.00 2016-12-25 19:27:13.875 360 12647.08 40.52 54465.62 88888.00 2016-12-25 19:27:14.000 360 12646.95 40.52 54465.62 88888.00 2016-12-25 19:27:14.125 360 12646.95 40.55 54465.62 88888.00 2016-12-25 19:27:14.250 360 12646.95 40.50 54465.60 88888.00 2016-12-25 19:27:14.375 360 12646.92 40.48 54465.60 88888.00 2016-12-25 19:27:14.500 360 12646.90 40.48 54465.62 88888.00 2016-12-25 19:27:14.625 360 12646.88 40.42 54465.62 88888.00 2016-12-25 19:27:14.750 360 12646.83 40.45 54465.62 88888.00 2016-12-25 19:27:14.875 360 12646.77 40.42 54465.62 88888.00 2016-12-25 19:27:15.000 360 12646.75 40.42 54465.57 88888.00 2016-12-25 19:27:15.125 360 12646.77 40.38 54465.57 88888.00 2016-12-25 19:27:15.250 360 12646.77 40.35 54465.57 88888.00 2016-12-25 19:27:15.375 360 12646.77 40.35 54465.55 88888.00 2016-12-25 19:27:15.500 360 12646.73 40.38 54465.53 88888.00 2016-12-25 19:27:15.625 360 12646.67 40.38 54465.53 88888.00 2016-12-25 19:27:15.750 360 12646.67 40.35 54465.53 88888.00 2016-12-25 19:27:15.875 360 12646.65 40.33 54465.55 88888.00 2016-12-25 19:27:16.000 360 12646.60 40.33 54465.55 88888.00 2016-12-25 19:27:16.125 360 12646.55 40.38 54465.55 88888.00 2016-12-25 19:27:16.250 360 12646.48 40.38 54465.55 88888.00 2016-12-25 19:27:16.375 360 12646.42 40.35 54465.55 88888.00 2016-12-25 19:27:16.500 360 12646.48 40.35 54465.53 88888.00 2016-12-25 19:27:16.625 360 12646.42 40.38 54465.50 88888.00 2016-12-25 19:27:16.750 360 12646.42 40.35 54465.50 88888.00 2016-12-25 19:27:16.875 360 12646.42 40.38 54465.50 88888.00 2016-12-25 19:27:17.000 360 12646.40 40.40 54465.53 88888.00 2016-12-25 19:27:17.125 360 12646.35 40.35 54465.50 88888.00 2016-12-25 19:27:17.250 360 12646.27 40.33 54465.50 88888.00 2016-12-25 19:27:17.375 360 12646.30 40.35 54465.50 88888.00 2016-12-25 19:27:17.500 360 12646.30 40.35 54465.47 88888.00 2016-12-25 19:27:17.625 360 12646.25 40.35 54465.47 88888.00 2016-12-25 19:27:17.750 360 12646.20 40.38 54465.47 88888.00 2016-12-25 19:27:17.875 360 12646.23 40.35 54465.43 88888.00 2016-12-25 19:27:18.000 360 12646.23 40.35 54465.40 88888.00 2016-12-25 19:27:18.125 360 12646.23 40.35 54465.43 88888.00 2016-12-25 19:27:18.250 360 12646.23 40.33 54465.40 88888.00 2016-12-25 19:27:18.375 360 12646.20 40.33 54465.38 88888.00 2016-12-25 19:27:18.500 360 12646.12 40.33 54465.35 88888.00 2016-12-25 19:27:18.625 360 12646.12 40.38 54465.35 88888.00 2016-12-25 19:27:18.750 360 12646.15 40.38 54465.38 88888.00 2016-12-25 19:27:18.875 360 12646.10 40.35 54465.35 88888.00 2016-12-25 19:27:19.000 360 12646.10 40.38 54465.32 88888.00 2016-12-25 19:27:19.125 360 12646.05 40.38 54465.32 88888.00 2016-12-25 19:27:19.250 360 12645.95 40.33 54465.32 88888.00 2016-12-25 19:27:19.375 360 12645.95 40.35 54465.28 88888.00 2016-12-25 19:27:19.500 360 12645.95 40.35 54465.30 88888.00 2016-12-25 19:27:19.625 360 12645.92 40.40 54465.30 88888.00 2016-12-25 19:27:19.750 360 12645.92 40.45 54465.28 88888.00 2016-12-25 19:27:19.875 360 12645.95 40.42 54465.30 88888.00 2016-12-25 19:27:20.000 360 12645.92 40.40 54465.25 88888.00 2016-12-25 19:27:20.125 360 12645.95 40.42 54465.28 88888.00 2016-12-25 19:27:20.250 360 12645.90 40.45 54465.25 88888.00 2016-12-25 19:27:20.375 360 12645.90 40.45 54465.22 88888.00 2016-12-25 19:27:20.500 360 12645.85 40.42 54465.22 88888.00 2016-12-25 19:27:20.625 360 12645.80 40.42 54465.20 88888.00 2016-12-25 19:27:20.750 360 12645.77 40.48 54465.20 88888.00 2016-12-25 19:27:20.875 360 12645.77 40.48 54465.18 88888.00 2016-12-25 19:27:21.000 360 12645.83 40.50 54465.15 88888.00 2016-12-25 19:27:21.125 360 12645.88 40.45 54465.15 88888.00 2016-12-25 19:27:21.250 360 12645.83 40.45 54465.18 88888.00 2016-12-25 19:27:21.375 360 12645.77 40.50 54465.15 88888.00 2016-12-25 19:27:21.500 360 12645.70 40.48 54465.15 88888.00 2016-12-25 19:27:21.625 360 12645.65 40.45 54465.12 88888.00 2016-12-25 19:27:21.750 360 12645.62 40.45 54465.07 88888.00 2016-12-25 19:27:21.875 360 12645.65 40.50 54465.07 88888.00 2016-12-25 19:27:22.000 360 12645.67 40.55 54465.07 88888.00 2016-12-25 19:27:22.125 360 12645.70 40.58 54465.07 88888.00 2016-12-25 19:27:22.250 360 12645.67 40.60 54465.05 88888.00 2016-12-25 19:27:22.375 360 12645.65 40.62 54465.03 88888.00 2016-12-25 19:27:22.500 360 12645.60 40.62 54465.03 88888.00 2016-12-25 19:27:22.625 360 12645.62 40.60 54465.00 88888.00 2016-12-25 19:27:22.750 360 12645.62 40.62 54464.97 88888.00 2016-12-25 19:27:22.875 360 12645.65 40.62 54464.97 88888.00 2016-12-25 19:27:23.000 360 12645.65 40.62 54464.93 88888.00 2016-12-25 19:27:23.125 360 12645.62 40.65 54464.93 88888.00 2016-12-25 19:27:23.250 360 12645.60 40.67 54464.93 88888.00 2016-12-25 19:27:23.375 360 12645.60 40.67 54464.93 88888.00 2016-12-25 19:27:23.500 360 12645.52 40.70 54464.93 88888.00 2016-12-25 19:27:23.625 360 12645.48 40.70 54464.88 88888.00 2016-12-25 19:27:23.750 360 12645.48 40.73 54464.88 88888.00 2016-12-25 19:27:23.875 360 12645.50 40.73 54464.85 88888.00 2016-12-25 19:27:24.000 360 12645.50 40.70 54464.82 88888.00 2016-12-25 19:27:24.125 360 12645.55 40.73 54464.80 88888.00 2016-12-25 19:27:24.250 360 12645.50 40.73 54464.80 88888.00 2016-12-25 19:27:24.375 360 12645.45 40.75 54464.78 88888.00 2016-12-25 19:27:24.500 360 12645.45 40.77 54464.78 88888.00 2016-12-25 19:27:24.625 360 12645.48 40.80 54464.75 88888.00 2016-12-25 19:27:24.750 360 12645.50 40.80 54464.75 88888.00 2016-12-25 19:27:24.875 360 12645.48 40.77 54464.72 88888.00 2016-12-25 19:27:25.000 360 12645.48 40.80 54464.70 88888.00 2016-12-25 19:27:25.125 360 12645.45 40.80 54464.70 88888.00 2016-12-25 19:27:25.250 360 12645.48 40.80 54464.70 88888.00 2016-12-25 19:27:25.375 360 12645.50 40.80 54464.68 88888.00 2016-12-25 19:27:25.500 360 12645.48 40.83 54464.65 88888.00 2016-12-25 19:27:25.625 360 12645.45 40.83 54464.65 88888.00 2016-12-25 19:27:25.750 360 12645.35 40.85 54464.65 88888.00 2016-12-25 19:27:25.875 360 12645.38 40.85 54464.62 88888.00 2016-12-25 19:27:26.000 360 12645.38 40.88 54464.60 88888.00 2016-12-25 19:27:26.125 360 12645.33 40.88 54464.60 88888.00 2016-12-25 19:27:26.250 360 12645.33 40.88 54464.57 88888.00 2016-12-25 19:27:26.375 360 12645.40 40.90 54464.55 88888.00 2016-12-25 19:27:26.500 360 12645.33 40.88 54464.53 88888.00 2016-12-25 19:27:26.625 360 12645.33 40.88 54464.50 88888.00 2016-12-25 19:27:26.750 360 12645.33 40.90 54464.50 88888.00 2016-12-25 19:27:26.875 360 12645.33 40.90 54464.47 88888.00 2016-12-25 19:27:27.000 360 12645.33 40.90 54464.47 88888.00 2016-12-25 19:27:27.125 360 12645.38 40.92 54464.45 88888.00 2016-12-25 19:27:27.250 360 12645.35 40.95 54464.47 88888.00 2016-12-25 19:27:27.375 360 12645.33 40.98 54464.45 88888.00 2016-12-25 19:27:27.500 360 12645.25 40.95 54464.43 88888.00 2016-12-25 19:27:27.625 360 12645.27 40.95 54464.43 88888.00 2016-12-25 19:27:27.750 360 12645.30 40.98 54464.40 88888.00 2016-12-25 19:27:27.875 360 12645.40 40.95 54464.38 88888.00 2016-12-25 19:27:28.000 360 12645.38 41.00 54464.35 88888.00 2016-12-25 19:27:28.125 360 12645.35 41.00 54464.32 88888.00 2016-12-25 19:27:28.250 360 12645.30 40.95 54464.32 88888.00 2016-12-25 19:27:28.375 360 12645.42 40.98 54464.30 88888.00 2016-12-25 19:27:28.500 360 12645.48 41.05 54464.30 88888.00 2016-12-25 19:27:28.625 360 12645.45 41.05 54464.25 88888.00 2016-12-25 19:27:28.750 360 12645.45 41.02 54464.22 88888.00 2016-12-25 19:27:28.875 360 12645.42 41.05 54464.20 88888.00 2016-12-25 19:27:29.000 360 12645.35 41.05 54464.18 88888.00 2016-12-25 19:27:29.125 360 12645.38 41.00 54464.20 88888.00 2016-12-25 19:27:29.250 360 12645.42 41.05 54464.20 88888.00 2016-12-25 19:27:29.375 360 12645.52 41.08 54464.18 88888.00 2016-12-25 19:27:29.500 360 12645.50 41.10 54464.18 88888.00 2016-12-25 19:27:29.625 360 12645.45 41.10 54464.18 88888.00 2016-12-25 19:27:29.750 360 12645.40 41.08 54464.12 88888.00 2016-12-25 19:27:29.875 360 12645.40 41.10 54464.12 88888.00 2016-12-25 19:27:30.000 360 12645.42 41.10 54464.07 88888.00 2016-12-25 19:27:30.125 360 12645.42 41.10 54464.05 88888.00 2016-12-25 19:27:30.250 360 12645.48 41.12 54464.07 88888.00 2016-12-25 19:27:30.375 360 12645.52 41.17 54464.05 88888.00 2016-12-25 19:27:30.500 360 12645.52 41.20 54464.05 88888.00 2016-12-25 19:27:30.625 360 12645.45 41.17 54464.00 88888.00 2016-12-25 19:27:30.750 360 12645.45 41.15 54464.00 88888.00 2016-12-25 19:27:30.875 360 12645.42 41.17 54463.97 88888.00 2016-12-25 19:27:31.000 360 12645.40 41.17 54463.97 88888.00 2016-12-25 19:27:31.125 360 12645.45 41.17 54463.97 88888.00 2016-12-25 19:27:31.250 360 12645.45 41.20 54463.97 88888.00 2016-12-25 19:27:31.375 360 12645.50 41.20 54463.97 88888.00 2016-12-25 19:27:31.500 360 12645.40 41.17 54463.97 88888.00 2016-12-25 19:27:31.625 360 12645.35 41.17 54463.95 88888.00 2016-12-25 19:27:31.750 360 12645.38 41.17 54463.90 88888.00 2016-12-25 19:27:31.875 360 12645.42 41.23 54463.90 88888.00 2016-12-25 19:27:32.000 360 12645.48 41.23 54463.90 88888.00 2016-12-25 19:27:32.125 360 12645.48 41.23 54463.85 88888.00 2016-12-25 19:27:32.250 360 12645.40 41.25 54463.82 88888.00 2016-12-25 19:27:32.375 360 12645.40 41.27 54463.80 88888.00 2016-12-25 19:27:32.500 360 12645.42 41.25 54463.78 88888.00 2016-12-25 19:27:32.625 360 12645.40 41.25 54463.80 88888.00 2016-12-25 19:27:32.750 360 12645.38 41.27 54463.80 88888.00 2016-12-25 19:27:32.875 360 12645.35 41.25 54463.80 88888.00 2016-12-25 19:27:33.000 360 12645.33 41.30 54463.75 88888.00 2016-12-25 19:27:33.125 360 12645.38 41.27 54463.75 88888.00 2016-12-25 19:27:33.250 360 12645.45 41.25 54463.70 88888.00 2016-12-25 19:27:33.375 360 12645.50 41.25 54463.70 88888.00 2016-12-25 19:27:33.500 360 12645.42 41.27 54463.68 88888.00 2016-12-25 19:27:33.625 360 12645.33 41.27 54463.68 88888.00 2016-12-25 19:27:33.750 360 12645.30 41.30 54463.65 88888.00 2016-12-25 19:27:33.875 360 12645.33 41.27 54463.62 88888.00 2016-12-25 19:27:34.000 360 12645.35 41.27 54463.60 88888.00 2016-12-25 19:27:34.125 360 12645.35 41.33 54463.65 88888.00 2016-12-25 19:27:34.250 360 12645.27 41.33 54463.65 88888.00 2016-12-25 19:27:34.375 360 12645.25 41.33 54463.60 88888.00 2016-12-25 19:27:34.500 360 12645.23 41.38 54463.60 88888.00 2016-12-25 19:27:34.625 360 12645.25 41.35 54463.57 88888.00 2016-12-25 19:27:34.750 360 12645.27 41.33 54463.57 88888.00 2016-12-25 19:27:34.875 360 12645.25 41.30 54463.55 88888.00 2016-12-25 19:27:35.000 360 12645.20 41.33 54463.53 88888.00 2016-12-25 19:27:35.125 360 12645.17 41.35 54463.50 88888.00 2016-12-25 19:27:35.250 360 12645.17 41.35 54463.47 88888.00 2016-12-25 19:27:35.375 360 12645.17 41.38 54463.45 88888.00 2016-12-25 19:27:35.500 360 12645.15 41.35 54463.47 88888.00 2016-12-25 19:27:35.625 360 12645.17 41.33 54463.47 88888.00 2016-12-25 19:27:35.750 360 12645.25 41.38 54463.45 88888.00 2016-12-25 19:27:35.875 360 12645.20 41.38 54463.45 88888.00 2016-12-25 19:27:36.000 360 12645.20 41.35 54463.43 88888.00 2016-12-25 19:27:36.125 360 12645.15 41.35 54463.40 88888.00 2016-12-25 19:27:36.250 360 12645.15 41.38 54463.38 88888.00 2016-12-25 19:27:36.375 360 12645.17 41.40 54463.38 88888.00 2016-12-25 19:27:36.500 360 12645.12 41.38 54463.35 88888.00 2016-12-25 19:27:36.625 360 12645.02 41.35 54463.32 88888.00 2016-12-25 19:27:36.750 360 12645.08 41.35 54463.30 88888.00 2016-12-25 19:27:36.875 360 12645.20 41.38 54463.30 88888.00 2016-12-25 19:27:37.000 360 12645.17 41.38 54463.28 88888.00 2016-12-25 19:27:37.125 360 12645.05 41.38 54463.28 88888.00 2016-12-25 19:27:37.250 360 12645.00 41.38 54463.25 88888.00 2016-12-25 19:27:37.375 360 12644.98 41.42 54463.25 88888.00 2016-12-25 19:27:37.500 360 12644.95 41.45 54463.25 88888.00 2016-12-25 19:27:37.625 360 12644.95 41.48 54463.22 88888.00 2016-12-25 19:27:37.750 360 12645.05 41.45 54463.20 88888.00 2016-12-25 19:27:37.875 360 12645.05 41.42 54463.18 88888.00 2016-12-25 19:27:38.000 360 12645.00 41.45 54463.20 88888.00 2016-12-25 19:27:38.125 360 12644.98 41.45 54463.20 88888.00 2016-12-25 19:27:38.250 360 12645.00 41.45 54463.18 88888.00 2016-12-25 19:27:38.375 360 12645.05 41.45 54463.18 88888.00 2016-12-25 19:27:38.500 360 12645.08 41.45 54463.12 88888.00 2016-12-25 19:27:38.625 360 12645.00 41.45 54463.12 88888.00 2016-12-25 19:27:38.750 360 12644.92 41.50 54463.12 88888.00 2016-12-25 19:27:38.875 360 12644.95 41.48 54463.07 88888.00 2016-12-25 19:27:39.000 360 12644.98 41.50 54463.05 88888.00 2016-12-25 19:27:39.125 360 12644.95 41.50 54463.05 88888.00 2016-12-25 19:27:39.250 360 12644.92 41.50 54463.07 88888.00 2016-12-25 19:27:39.375 360 12644.90 41.55 54463.03 88888.00 2016-12-25 19:27:39.500 360 12644.90 41.52 54463.03 88888.00 2016-12-25 19:27:39.625 360 12644.83 41.52 54463.03 88888.00 2016-12-25 19:27:39.750 360 12644.80 41.52 54463.03 88888.00 2016-12-25 19:27:39.875 360 12644.83 41.50 54463.00 88888.00 2016-12-25 19:27:40.000 360 12644.80 41.50 54462.95 88888.00 2016-12-25 19:27:40.125 360 12644.83 41.52 54462.97 88888.00 2016-12-25 19:27:40.250 360 12644.80 41.55 54462.97 88888.00 2016-12-25 19:27:40.375 360 12644.88 41.55 54462.93 88888.00 2016-12-25 19:27:40.500 360 12644.85 41.58 54462.95 88888.00 2016-12-25 19:27:40.625 360 12644.83 41.58 54462.90 88888.00 2016-12-25 19:27:40.750 360 12644.80 41.58 54462.88 88888.00 2016-12-25 19:27:40.875 360 12644.77 41.60 54462.88 88888.00 2016-12-25 19:27:41.000 360 12644.75 41.58 54462.88 88888.00 2016-12-25 19:27:41.125 360 12644.73 41.58 54462.88 88888.00 2016-12-25 19:27:41.250 360 12644.65 41.60 54462.88 88888.00 2016-12-25 19:27:41.375 360 12644.65 41.60 54462.85 88888.00 2016-12-25 19:27:41.500 360 12644.67 41.60 54462.82 88888.00 2016-12-25 19:27:41.625 360 12644.73 41.60 54462.85 88888.00 2016-12-25 19:27:41.750 360 12644.73 41.60 54462.85 88888.00 2016-12-25 19:27:41.875 360 12644.67 41.62 54462.82 88888.00 2016-12-25 19:27:42.000 360 12644.67 41.65 54462.80 88888.00 2016-12-25 19:27:42.125 360 12644.67 41.65 54462.78 88888.00 2016-12-25 19:27:42.250 360 12644.65 41.62 54462.78 88888.00 2016-12-25 19:27:42.375 360 12644.67 41.65 54462.75 88888.00 2016-12-25 19:27:42.500 360 12644.70 41.67 54462.78 88888.00 2016-12-25 19:27:42.625 360 12644.70 41.65 54462.72 88888.00 2016-12-25 19:27:42.750 360 12644.67 41.65 54462.72 88888.00 2016-12-25 19:27:42.875 360 12644.65 41.67 54462.70 88888.00 2016-12-25 19:27:43.000 360 12644.60 41.67 54462.70 88888.00 2016-12-25 19:27:43.125 360 12644.55 41.65 54462.65 88888.00 2016-12-25 19:27:43.250 360 12644.52 41.65 54462.65 88888.00 2016-12-25 19:27:43.375 360 12644.58 41.67 54462.65 88888.00 2016-12-25 19:27:43.500 360 12644.58 41.70 54462.62 88888.00 2016-12-25 19:27:43.625 360 12644.45 41.73 54462.62 88888.00 2016-12-25 19:27:43.750 360 12644.40 41.73 54462.57 88888.00 2016-12-25 19:27:43.875 360 12644.50 41.73 54462.57 88888.00 2016-12-25 19:27:44.000 360 12644.55 41.77 54462.57 88888.00 2016-12-25 19:27:44.125 360 12644.60 41.77 54462.57 88888.00 2016-12-25 19:27:44.250 360 12644.52 41.75 54462.53 88888.00 2016-12-25 19:27:44.375 360 12644.52 41.75 54462.53 88888.00 2016-12-25 19:27:44.500 360 12644.52 41.75 54462.55 88888.00 2016-12-25 19:27:44.625 360 12644.55 41.75 54462.53 88888.00 2016-12-25 19:27:44.750 360 12644.55 41.73 54462.50 88888.00 2016-12-25 19:27:44.875 360 12644.42 41.73 54462.47 88888.00 2016-12-25 19:27:45.000 360 12644.45 41.75 54462.47 88888.00 2016-12-25 19:27:45.125 360 12644.48 41.75 54462.45 88888.00 2016-12-25 19:27:45.250 360 12644.50 41.73 54462.47 88888.00 2016-12-25 19:27:45.375 360 12644.52 41.73 54462.47 88888.00 2016-12-25 19:27:45.500 360 12644.50 41.75 54462.45 88888.00 2016-12-25 19:27:45.625 360 12644.48 41.75 54462.45 88888.00 2016-12-25 19:27:45.750 360 12644.42 41.77 54462.43 88888.00 2016-12-25 19:27:45.875 360 12644.40 41.75 54462.38 88888.00 2016-12-25 19:27:46.000 360 12644.45 41.73 54462.38 88888.00 2016-12-25 19:27:46.125 360 12644.45 41.73 54462.38 88888.00 2016-12-25 19:27:46.250 360 12644.48 41.73 54462.40 88888.00 2016-12-25 19:27:46.375 360 12644.45 41.70 54462.38 88888.00 2016-12-25 19:27:46.500 360 12644.38 41.70 54462.32 88888.00 2016-12-25 19:27:46.625 360 12644.40 41.70 54462.32 88888.00 2016-12-25 19:27:46.750 360 12644.40 41.73 54462.30 88888.00 2016-12-25 19:27:46.875 360 12644.38 41.73 54462.32 88888.00 2016-12-25 19:27:47.000 360 12644.33 41.70 54462.30 88888.00 2016-12-25 19:27:47.125 360 12644.25 41.70 54462.30 88888.00 2016-12-25 19:27:47.250 360 12644.25 41.73 54462.32 88888.00 2016-12-25 19:27:47.375 360 12644.23 41.73 54462.30 88888.00 2016-12-25 19:27:47.500 360 12644.20 41.73 54462.30 88888.00 2016-12-25 19:27:47.625 360 12644.15 41.73 54462.30 88888.00 2016-12-25 19:27:47.750 360 12644.15 41.73 54462.28 88888.00 2016-12-25 19:27:47.875 360 12644.20 41.73 54462.28 88888.00 2016-12-25 19:27:48.000 360 12644.23 41.73 54462.25 88888.00 2016-12-25 19:27:48.125 360 12644.10 41.73 54462.22 88888.00 2016-12-25 19:27:48.250 360 12644.05 41.70 54462.25 88888.00 2016-12-25 19:27:48.375 360 12644.02 41.73 54462.25 88888.00 2016-12-25 19:27:48.500 360 12644.00 41.73 54462.22 88888.00 2016-12-25 19:27:48.625 360 12644.02 41.67 54462.22 88888.00 2016-12-25 19:27:48.750 360 12644.02 41.67 54462.20 88888.00 2016-12-25 19:27:48.875 360 12644.02 41.70 54462.20 88888.00 2016-12-25 19:27:49.000 360 12644.00 41.67 54462.20 88888.00 2016-12-25 19:27:49.125 360 12643.98 41.67 54462.18 88888.00 2016-12-25 19:27:49.250 360 12643.98 41.67 54462.18 88888.00 2016-12-25 19:27:49.375 360 12643.98 41.70 54462.20 88888.00 2016-12-25 19:27:49.500 360 12643.90 41.70 54462.15 88888.00 2016-12-25 19:27:49.625 360 12643.83 41.70 54462.12 88888.00 2016-12-25 19:27:49.750 360 12643.80 41.67 54462.12 88888.00 2016-12-25 19:27:49.875 360 12643.85 41.67 54462.12 88888.00 2016-12-25 19:27:50.000 360 12643.85 41.65 54462.10 88888.00 2016-12-25 19:27:50.125 360 12643.83 41.62 54462.07 88888.00 2016-12-25 19:27:50.250 360 12643.73 41.65 54462.07 88888.00 2016-12-25 19:27:50.375 360 12643.70 41.67 54462.10 88888.00 2016-12-25 19:27:50.500 360 12643.70 41.67 54462.07 88888.00 2016-12-25 19:27:50.625 360 12643.67 41.70 54462.07 88888.00 2016-12-25 19:27:50.750 360 12643.70 41.67 54462.05 88888.00 2016-12-25 19:27:50.875 360 12643.70 41.67 54462.07 88888.00 2016-12-25 19:27:51.000 360 12643.67 41.67 54462.05 88888.00 2016-12-25 19:27:51.125 360 12643.62 41.70 54462.05 88888.00 2016-12-25 19:27:51.250 360 12643.55 41.67 54462.05 88888.00 2016-12-25 19:27:51.375 360 12643.58 41.65 54462.03 88888.00 2016-12-25 19:27:51.500 360 12643.55 41.65 54461.97 88888.00 2016-12-25 19:27:51.625 360 12643.50 41.67 54461.97 88888.00 2016-12-25 19:27:51.750 360 12643.40 41.67 54461.95 88888.00 2016-12-25 19:27:51.875 360 12643.40 41.70 54461.97 88888.00 2016-12-25 19:27:52.000 360 12643.42 41.67 54461.95 88888.00 2016-12-25 19:27:52.125 360 12643.42 41.70 54461.95 88888.00 2016-12-25 19:27:52.250 360 12643.40 41.73 54462.00 88888.00 2016-12-25 19:27:52.375 360 12643.40 41.73 54462.03 88888.00 2016-12-25 19:27:52.500 360 12643.35 41.73 54461.95 88888.00 2016-12-25 19:27:52.625 360 12643.27 41.67 54461.95 88888.00 2016-12-25 19:27:52.750 360 12643.23 41.65 54461.95 88888.00 2016-12-25 19:27:52.875 360 12643.25 41.65 54461.95 88888.00 2016-12-25 19:27:53.000 360 12643.25 41.65 54461.95 88888.00 2016-12-25 19:27:53.125 360 12643.23 41.70 54461.97 88888.00 2016-12-25 19:27:53.250 360 12643.23 41.70 54461.95 88888.00 2016-12-25 19:27:53.375 360 12643.27 41.73 54461.93 88888.00 2016-12-25 19:27:53.500 360 12643.25 41.73 54461.93 88888.00 2016-12-25 19:27:53.625 360 12643.17 41.73 54461.90 88888.00 2016-12-25 19:27:53.750 360 12643.17 41.70 54461.93 88888.00 2016-12-25 19:27:53.875 360 12643.12 41.70 54461.90 88888.00 2016-12-25 19:27:54.000 360 12643.15 41.73 54461.88 88888.00 2016-12-25 19:27:54.125 360 12643.08 41.67 54461.90 88888.00 2016-12-25 19:27:54.250 360 12643.02 41.70 54461.88 88888.00 2016-12-25 19:27:54.375 360 12642.98 41.67 54461.85 88888.00 2016-12-25 19:27:54.500 360 12642.92 41.67 54461.85 88888.00 2016-12-25 19:27:54.625 360 12642.90 41.70 54461.82 88888.00 2016-12-25 19:27:54.750 360 12642.92 41.73 54461.80 88888.00 2016-12-25 19:27:54.875 360 12642.90 41.70 54461.82 88888.00 2016-12-25 19:27:55.000 360 12642.80 41.70 54461.80 88888.00 2016-12-25 19:27:55.125 360 12642.73 41.73 54461.82 88888.00 2016-12-25 19:27:55.250 360 12642.73 41.75 54461.82 88888.00 2016-12-25 19:27:55.375 360 12642.67 41.73 54461.82 88888.00 2016-12-25 19:27:55.500 360 12642.65 41.73 54461.80 88888.00 2016-12-25 19:27:55.625 360 12642.62 41.73 54461.82 88888.00 2016-12-25 19:27:55.750 360 12642.65 41.73 54461.80 88888.00 2016-12-25 19:27:55.875 360 12642.67 41.73 54461.82 88888.00 2016-12-25 19:27:56.000 360 12642.67 41.77 54461.78 88888.00 2016-12-25 19:27:56.125 360 12642.62 41.75 54461.75 88888.00 2016-12-25 19:27:56.250 360 12642.50 41.75 54461.78 88888.00 2016-12-25 19:27:56.375 360 12642.48 41.77 54461.75 88888.00 2016-12-25 19:27:56.500 360 12642.48 41.75 54461.70 88888.00 2016-12-25 19:27:56.625 360 12642.50 41.75 54461.72 88888.00 2016-12-25 19:27:56.750 360 12642.48 41.77 54461.70 88888.00 2016-12-25 19:27:56.875 360 12642.45 41.77 54461.72 88888.00 2016-12-25 19:27:57.000 360 12642.40 41.75 54461.68 88888.00 2016-12-25 19:27:57.125 360 12642.42 41.73 54461.68 88888.00 2016-12-25 19:27:57.250 360 12642.42 41.70 54461.68 88888.00 2016-12-25 19:27:57.375 360 12642.40 41.73 54461.68 88888.00 2016-12-25 19:27:57.500 360 12642.38 41.73 54461.68 88888.00 2016-12-25 19:27:57.625 360 12642.38 41.73 54461.68 88888.00 2016-12-25 19:27:57.750 360 12642.38 41.70 54461.62 88888.00 2016-12-25 19:27:57.875 360 12642.33 41.75 54461.60 88888.00 2016-12-25 19:27:58.000 360 12642.27 41.75 54461.60 88888.00 2016-12-25 19:27:58.125 360 12642.27 41.73 54461.60 88888.00 2016-12-25 19:27:58.250 360 12642.25 41.75 54461.62 88888.00 2016-12-25 19:27:58.375 360 12642.23 41.75 54461.60 88888.00 2016-12-25 19:27:58.500 360 12642.25 41.77 54461.60 88888.00 2016-12-25 19:27:58.625 360 12642.23 41.73 54461.60 88888.00 2016-12-25 19:27:58.750 360 12642.15 41.70 54461.60 88888.00 2016-12-25 19:27:58.875 360 12642.08 41.75 54461.57 88888.00 2016-12-25 19:27:59.000 360 12642.10 41.77 54461.57 88888.00 2016-12-25 19:27:59.125 360 12642.12 41.77 54461.60 88888.00 2016-12-25 19:27:59.250 360 12642.10 41.73 54461.57 88888.00 2016-12-25 19:27:59.375 360 12642.00 41.67 54461.55 88888.00 2016-12-25 19:27:59.500 360 12641.90 41.70 54461.55 88888.00 2016-12-25 19:27:59.625 360 12641.88 41.75 54461.55 88888.00 2016-12-25 19:27:59.750 360 12641.85 41.77 54461.55 88888.00 2016-12-25 19:27:59.875 360 12641.88 41.75 54461.55 88888.00 2016-12-25 19:28:00.000 360 12641.85 41.75 54461.53 88888.00 2016-12-25 19:28:00.125 360 12641.83 41.75 54461.53 88888.00 2016-12-25 19:28:00.250 360 12641.80 41.70 54461.50 88888.00 2016-12-25 19:28:00.375 360 12641.80 41.70 54461.50 88888.00 2016-12-25 19:28:00.500 360 12641.77 41.73 54461.53 88888.00 2016-12-25 19:28:00.625 360 12641.75 41.73 54461.47 88888.00 2016-12-25 19:28:00.750 360 12641.65 41.70 54461.47 88888.00 2016-12-25 19:28:00.875 360 12641.65 41.73 54461.47 88888.00 2016-12-25 19:28:01.000 360 12641.67 41.73 54461.45 88888.00 2016-12-25 19:28:01.125 360 12641.70 41.73 54461.45 88888.00 2016-12-25 19:28:01.250 360 12641.70 41.73 54461.45 88888.00 2016-12-25 19:28:01.375 360 12641.67 41.73 54461.45 88888.00 2016-12-25 19:28:01.500 360 12641.62 41.73 54461.45 88888.00 2016-12-25 19:28:01.625 360 12641.60 41.70 54461.43 88888.00 2016-12-25 19:28:01.750 360 12641.60 41.73 54461.43 88888.00 2016-12-25 19:28:01.875 360 12641.58 41.73 54461.43 88888.00 2016-12-25 19:28:02.000 360 12641.58 41.70 54461.38 88888.00 2016-12-25 19:28:02.125 360 12641.55 41.67 54461.40 88888.00 2016-12-25 19:28:02.250 360 12641.50 41.70 54461.40 88888.00 2016-12-25 19:28:02.375 360 12641.55 41.70 54461.40 88888.00 2016-12-25 19:28:02.500 360 12641.58 41.70 54461.38 88888.00 2016-12-25 19:28:02.625 360 12641.50 41.70 54461.38 88888.00 2016-12-25 19:28:02.750 360 12641.38 41.70 54461.32 88888.00 2016-12-25 19:28:02.875 360 12641.33 41.73 54461.30 88888.00 2016-12-25 19:28:03.000 360 12641.30 41.73 54461.30 88888.00 2016-12-25 19:28:03.125 360 12641.27 41.67 54461.32 88888.00 2016-12-25 19:28:03.250 360 12641.23 41.67 54461.30 88888.00 2016-12-25 19:28:03.375 360 12641.23 41.67 54461.30 88888.00 2016-12-25 19:28:03.500 360 12641.25 41.67 54461.28 88888.00 2016-12-25 19:28:03.625 360 12641.25 41.65 54461.28 88888.00 2016-12-25 19:28:03.750 360 12641.25 41.67 54461.30 88888.00 2016-12-25 19:28:03.875 360 12641.25 41.67 54461.28 88888.00 2016-12-25 19:28:04.000 360 12641.17 41.67 54461.28 88888.00 2016-12-25 19:28:04.125 360 12641.20 41.67 54461.25 88888.00 2016-12-25 19:28:04.250 360 12641.20 41.65 54461.25 88888.00 2016-12-25 19:28:04.375 360 12641.17 41.65 54461.22 88888.00 2016-12-25 19:28:04.500 360 12641.10 41.67 54461.25 88888.00 2016-12-25 19:28:04.625 360 12641.02 41.73 54461.20 88888.00 2016-12-25 19:28:04.750 360 12641.05 41.70 54461.20 88888.00 2016-12-25 19:28:04.875 360 12641.08 41.70 54461.20 88888.00 2016-12-25 19:28:05.000 360 12641.02 41.67 54461.18 88888.00 2016-12-25 19:28:05.125 360 12640.98 41.65 54461.18 88888.00 2016-12-25 19:28:05.250 360 12640.95 41.65 54461.18 88888.00 2016-12-25 19:28:05.375 360 12640.95 41.65 54461.15 88888.00 2016-12-25 19:28:05.500 360 12640.90 41.65 54461.12 88888.00 2016-12-25 19:28:05.625 360 12640.92 41.62 54461.10 88888.00 2016-12-25 19:28:05.750 360 12640.95 41.65 54461.10 88888.00 2016-12-25 19:28:05.875 360 12640.98 41.62 54461.10 88888.00 2016-12-25 19:28:06.000 360 12640.98 41.62 54461.07 88888.00 2016-12-25 19:28:06.125 360 12640.95 41.62 54461.07 88888.00 2016-12-25 19:28:06.250 360 12640.90 41.60 54461.07 88888.00 2016-12-25 19:28:06.375 360 12640.88 41.62 54461.07 88888.00 2016-12-25 19:28:06.500 360 12640.90 41.62 54461.05 88888.00 2016-12-25 19:28:06.625 360 12640.92 41.62 54461.05 88888.00 2016-12-25 19:28:06.750 360 12640.90 41.60 54461.00 88888.00 2016-12-25 19:28:06.875 360 12640.90 41.60 54461.00 88888.00 2016-12-25 19:28:07.000 360 12640.90 41.58 54460.97 88888.00 2016-12-25 19:28:07.125 360 12640.88 41.58 54460.97 88888.00 2016-12-25 19:28:07.250 360 12640.88 41.58 54460.97 88888.00 2016-12-25 19:28:07.375 360 12640.83 41.58 54460.95 88888.00 2016-12-25 19:28:07.500 360 12640.85 41.55 54460.95 88888.00 2016-12-25 19:28:07.625 360 12640.85 41.58 54460.95 88888.00 2016-12-25 19:28:07.750 360 12640.88 41.60 54460.95 88888.00 2016-12-25 19:28:07.875 360 12640.85 41.60 54460.95 88888.00 2016-12-25 19:28:08.000 360 12640.80 41.55 54460.90 88888.00 2016-12-25 19:28:08.125 360 12640.85 41.58 54460.90 88888.00 2016-12-25 19:28:08.250 360 12640.88 41.55 54460.90 88888.00 2016-12-25 19:28:08.375 360 12640.90 41.58 54460.88 88888.00 2016-12-25 19:28:08.500 360 12640.90 41.58 54460.85 88888.00 2016-12-25 19:28:08.625 360 12640.85 41.55 54460.82 88888.00 2016-12-25 19:28:08.750 360 12640.85 41.58 54460.85 88888.00 2016-12-25 19:28:08.875 360 12640.83 41.62 54460.82 88888.00 2016-12-25 19:28:09.000 360 12640.80 41.62 54460.80 88888.00 2016-12-25 19:28:09.125 360 12640.80 41.60 54460.80 88888.00 2016-12-25 19:28:09.250 360 12640.80 41.60 54460.82 88888.00 2016-12-25 19:28:09.375 360 12640.83 41.60 54460.82 88888.00 2016-12-25 19:28:09.500 360 12640.75 41.60 54460.80 88888.00 2016-12-25 19:28:09.625 360 12640.75 41.62 54460.75 88888.00 2016-12-25 19:28:09.750 360 12640.75 41.62 54460.72 88888.00 2016-12-25 19:28:09.875 360 12640.80 41.62 54460.72 88888.00 2016-12-25 19:28:10.000 360 12640.80 41.65 54460.65 88888.00 2016-12-25 19:28:10.125 360 12640.75 41.65 54460.68 88888.00 2016-12-25 19:28:10.250 360 12640.73 41.62 54460.65 88888.00 2016-12-25 19:28:10.375 360 12640.77 41.65 54460.65 88888.00 2016-12-25 19:28:10.500 360 12640.77 41.60 54460.62 88888.00 2016-12-25 19:28:10.625 360 12640.73 41.60 54460.62 88888.00 2016-12-25 19:28:10.750 360 12640.73 41.60 54460.62 88888.00 2016-12-25 19:28:10.875 360 12640.77 41.60 54460.60 88888.00 2016-12-25 19:28:11.000 360 12640.77 41.65 54460.57 88888.00 2016-12-25 19:28:11.125 360 12640.75 41.65 54460.60 88888.00 2016-12-25 19:28:11.250 360 12640.67 41.62 54460.53 88888.00 2016-12-25 19:28:11.375 360 12640.65 41.62 54460.53 88888.00 2016-12-25 19:28:11.500 360 12640.65 41.62 54460.50 88888.00 2016-12-25 19:28:11.625 360 12640.65 41.62 54460.47 88888.00 2016-12-25 19:28:11.750 360 12640.70 41.65 54460.50 88888.00 2016-12-25 19:28:11.875 360 12640.73 41.65 54460.47 88888.00 2016-12-25 19:28:12.000 360 12640.70 41.65 54460.45 88888.00 2016-12-25 19:28:12.125 360 12640.73 41.67 54460.45 88888.00 2016-12-25 19:28:12.250 360 12640.73 41.67 54460.45 88888.00 2016-12-25 19:28:12.375 360 12640.77 41.67 54460.43 88888.00 2016-12-25 19:28:12.500 360 12640.75 41.65 54460.43 88888.00 2016-12-25 19:28:12.625 360 12640.70 41.67 54460.38 88888.00 2016-12-25 19:28:12.750 360 12640.62 41.65 54460.38 88888.00 2016-12-25 19:28:12.875 360 12640.62 41.67 54460.40 88888.00 2016-12-25 19:28:13.000 360 12640.62 41.67 54460.38 88888.00 2016-12-25 19:28:13.125 360 12640.58 41.67 54460.38 88888.00 2016-12-25 19:28:13.250 360 12640.60 41.65 54460.35 88888.00 2016-12-25 19:28:13.375 360 12640.60 41.62 54460.32 88888.00 2016-12-25 19:28:13.500 360 12640.52 41.62 54460.28 88888.00 2016-12-25 19:28:13.625 360 12640.52 41.65 54460.25 88888.00 2016-12-25 19:28:13.750 360 12640.55 41.65 54460.25 88888.00 2016-12-25 19:28:13.875 360 12640.60 41.67 54460.25 88888.00 2016-12-25 19:28:14.000 360 12640.58 41.65 54460.22 88888.00 2016-12-25 19:28:14.125 360 12640.60 41.67 54460.22 88888.00 2016-12-25 19:28:14.250 360 12640.65 41.67 54460.22 88888.00 2016-12-25 19:28:14.375 360 12640.65 41.67 54460.22 88888.00 2016-12-25 19:28:14.500 360 12640.60 41.65 54460.22 88888.00 2016-12-25 19:28:14.625 360 12640.60 41.65 54460.20 88888.00 2016-12-25 19:28:14.750 360 12640.58 41.65 54460.18 88888.00 2016-12-25 19:28:14.875 360 12640.55 41.67 54460.12 88888.00 2016-12-25 19:28:15.000 360 12640.60 41.67 54460.10 88888.00 2016-12-25 19:28:15.125 360 12640.65 41.70 54460.10 88888.00 2016-12-25 19:28:15.250 360 12640.62 41.70 54460.07 88888.00 2016-12-25 19:28:15.375 360 12640.62 41.70 54460.07 88888.00 2016-12-25 19:28:15.500 360 12640.65 41.70 54460.05 88888.00 2016-12-25 19:28:15.625 360 12640.62 41.70 54460.03 88888.00 2016-12-25 19:28:15.750 360 12640.58 41.70 54460.00 88888.00 2016-12-25 19:28:15.875 360 12640.60 41.70 54460.03 88888.00 2016-12-25 19:28:16.000 360 12640.65 41.70 54459.97 88888.00 2016-12-25 19:28:16.125 360 12640.65 41.70 54459.97 88888.00 2016-12-25 19:28:16.250 360 12640.65 41.73 54459.97 88888.00 2016-12-25 19:28:16.375 360 12640.67 41.75 54459.97 88888.00 2016-12-25 19:28:16.500 360 12640.67 41.75 54459.97 88888.00 2016-12-25 19:28:16.625 360 12640.67 41.73 54459.93 88888.00 2016-12-25 19:28:16.750 360 12640.62 41.75 54459.90 88888.00 2016-12-25 19:28:16.875 360 12640.58 41.77 54459.90 88888.00 2016-12-25 19:28:17.000 360 12640.60 41.77 54459.88 88888.00 2016-12-25 19:28:17.125 360 12640.58 41.77 54459.85 88888.00 2016-12-25 19:28:17.250 360 12640.62 41.80 54459.85 88888.00 2016-12-25 19:28:17.375 360 12640.73 41.80 54459.82 88888.00 2016-12-25 19:28:17.500 360 12640.77 41.80 54459.80 88888.00 2016-12-25 19:28:17.625 360 12640.80 41.83 54459.80 88888.00 2016-12-25 19:28:17.750 360 12640.85 41.88 54459.78 88888.00 2016-12-25 19:28:17.875 360 12640.77 41.90 54459.75 88888.00 2016-12-25 19:28:18.000 360 12640.75 41.88 54459.70 88888.00 2016-12-25 19:28:18.125 360 12640.73 41.88 54459.70 88888.00 2016-12-25 19:28:18.250 360 12640.73 41.88 54459.68 88888.00 2016-12-25 19:28:18.375 360 12640.75 41.90 54459.65 88888.00 2016-12-25 19:28:18.500 360 12640.77 41.92 54459.62 88888.00 2016-12-25 19:28:18.625 360 12640.80 41.95 54459.62 88888.00 2016-12-25 19:28:18.750 360 12640.80 41.98 54459.62 88888.00 2016-12-25 19:28:18.875 360 12640.83 42.02 54459.62 88888.00 2016-12-25 19:28:19.000 360 12640.85 42.05 54459.60 88888.00 2016-12-25 19:28:19.125 360 12640.88 42.08 54459.57 88888.00 2016-12-25 19:28:19.250 360 12640.88 42.02 54459.55 88888.00 2016-12-25 19:28:19.375 360 12640.88 42.05 54459.53 88888.00 2016-12-25 19:28:19.500 360 12640.90 42.08 54459.50 88888.00 2016-12-25 19:28:19.625 360 12640.92 42.12 54459.47 88888.00 2016-12-25 19:28:19.750 360 12640.98 42.12 54459.43 88888.00 2016-12-25 19:28:19.875 360 12641.00 42.12 54459.38 88888.00 2016-12-25 19:28:20.000 360 12641.02 42.10 54459.35 88888.00 2016-12-25 19:28:20.125 360 12641.02 42.15 54459.35 88888.00 2016-12-25 19:28:20.250 360 12640.98 42.17 54459.32 88888.00 2016-12-25 19:28:20.375 360 12640.95 42.20 54459.32 88888.00 2016-12-25 19:28:20.500 360 12640.95 42.20 54459.32 88888.00 2016-12-25 19:28:20.625 360 12640.95 42.20 54459.30 88888.00 2016-12-25 19:28:20.750 360 12640.92 42.17 54459.25 88888.00 2016-12-25 19:28:20.875 360 12640.98 42.20 54459.25 88888.00 2016-12-25 19:28:21.000 360 12641.05 42.25 54459.22 88888.00 2016-12-25 19:28:21.125 360 12641.10 42.27 54459.25 88888.00 2016-12-25 19:28:21.250 360 12641.08 42.30 54459.20 88888.00 2016-12-25 19:28:21.375 360 12641.10 42.30 54459.20 88888.00 2016-12-25 19:28:21.500 360 12641.10 42.30 54459.18 88888.00 2016-12-25 19:28:21.625 360 12641.08 42.33 54459.18 88888.00 2016-12-25 19:28:21.750 360 12641.10 42.38 54459.15 88888.00 2016-12-25 19:28:21.875 360 12641.12 42.38 54459.12 88888.00 2016-12-25 19:28:22.000 360 12641.20 42.40 54459.07 88888.00 2016-12-25 19:28:22.125 360 12641.23 42.42 54459.07 88888.00 2016-12-25 19:28:22.250 360 12641.25 42.40 54459.05 88888.00 2016-12-25 19:28:22.375 360 12641.33 42.42 54459.00 88888.00 2016-12-25 19:28:22.500 360 12641.35 42.45 54458.97 88888.00 2016-12-25 19:28:22.625 360 12641.35 42.48 54458.95 88888.00 2016-12-25 19:28:22.750 360 12641.38 42.52 54458.95 88888.00 2016-12-25 19:28:22.875 360 12641.40 42.55 54458.93 88888.00 2016-12-25 19:28:23.000 360 12641.45 42.52 54458.90 88888.00 2016-12-25 19:28:23.125 360 12641.50 42.55 54458.88 88888.00 2016-12-25 19:28:23.250 360 12641.50 42.55 54458.85 88888.00 2016-12-25 19:28:23.375 360 12641.52 42.58 54458.82 88888.00 2016-12-25 19:28:23.500 360 12641.50 42.55 54458.78 88888.00 2016-12-25 19:28:23.625 360 12641.48 42.60 54458.78 88888.00 2016-12-25 19:28:23.750 360 12641.50 42.60 54458.78 88888.00 2016-12-25 19:28:23.875 360 12641.52 42.62 54458.75 88888.00 2016-12-25 19:28:24.000 360 12641.52 42.65 54458.75 88888.00 2016-12-25 19:28:24.125 360 12641.50 42.67 54458.72 88888.00 2016-12-25 19:28:24.250 360 12641.55 42.67 54458.70 88888.00 2016-12-25 19:28:24.375 360 12641.55 42.70 54458.68 88888.00 2016-12-25 19:28:24.500 360 12641.50 42.73 54458.68 88888.00 2016-12-25 19:28:24.625 360 12641.60 42.73 54458.65 88888.00 2016-12-25 19:28:24.750 360 12641.65 42.77 54458.65 88888.00 2016-12-25 19:28:24.875 360 12641.65 42.77 54458.62 88888.00 2016-12-25 19:28:25.000 360 12641.67 42.80 54458.60 88888.00 2016-12-25 19:28:25.125 360 12641.70 42.83 54458.60 88888.00 2016-12-25 19:28:25.250 360 12641.65 42.83 54458.57 88888.00 2016-12-25 19:28:25.375 360 12641.70 42.85 54458.55 88888.00 2016-12-25 19:28:25.500 360 12641.83 42.85 54458.53 88888.00 2016-12-25 19:28:25.625 360 12641.83 42.85 54458.50 88888.00 2016-12-25 19:28:25.750 360 12641.77 42.90 54458.50 88888.00 2016-12-25 19:28:25.875 360 12641.73 42.90 54458.47 88888.00 2016-12-25 19:28:26.000 360 12641.75 42.90 54458.40 88888.00 2016-12-25 19:28:26.125 360 12641.83 42.95 54458.38 88888.00 2016-12-25 19:28:26.250 360 12641.85 42.95 54458.38 88888.00 2016-12-25 19:28:26.375 360 12641.90 42.98 54458.38 88888.00 2016-12-25 19:28:26.500 360 12641.90 43.02 54458.40 88888.00 2016-12-25 19:28:26.625 360 12641.88 43.02 54458.38 88888.00 2016-12-25 19:28:26.750 360 12641.92 43.02 54458.35 88888.00 2016-12-25 19:28:26.875 360 12641.95 43.08 54458.35 88888.00 2016-12-25 19:28:27.000 360 12641.98 43.08 54458.28 88888.00 2016-12-25 19:28:27.125 360 12641.95 43.08 54458.28 88888.00 2016-12-25 19:28:27.250 360 12641.90 43.10 54458.28 88888.00 2016-12-25 19:28:27.375 360 12641.90 43.12 54458.25 88888.00 2016-12-25 19:28:27.500 360 12641.83 43.12 54458.22 88888.00 2016-12-25 19:28:27.625 360 12641.90 43.15 54458.22 88888.00 2016-12-25 19:28:27.750 360 12641.98 43.17 54458.18 88888.00 2016-12-25 19:28:27.875 360 12642.00 43.20 54458.20 88888.00 2016-12-25 19:28:28.000 360 12641.95 43.20 54458.15 88888.00 2016-12-25 19:28:28.125 360 12642.02 43.23 54458.15 88888.00 2016-12-25 19:28:28.250 360 12642.08 43.23 54458.15 88888.00 2016-12-25 19:28:28.375 360 12642.10 43.25 54458.12 88888.00 2016-12-25 19:28:28.500 360 12642.10 43.25 54458.10 88888.00 2016-12-25 19:28:28.625 360 12642.05 43.25 54458.10 88888.00 2016-12-25 19:28:28.750 360 12642.02 43.27 54458.05 88888.00 2016-12-25 19:28:28.875 360 12641.98 43.35 54458.05 88888.00 2016-12-25 19:28:29.000 360 12641.95 43.33 54458.03 88888.00 2016-12-25 19:28:29.125 360 12642.00 43.33 54458.03 88888.00 2016-12-25 19:28:29.250 360 12642.08 43.38 54458.00 88888.00 2016-12-25 19:28:29.375 360 12642.12 43.40 54458.00 88888.00 2016-12-25 19:28:29.500 360 12642.12 43.40 54457.97 88888.00 2016-12-25 19:28:29.625 360 12642.10 43.42 54457.95 88888.00 2016-12-25 19:28:29.750 360 12642.08 43.42 54457.95 88888.00 2016-12-25 19:28:29.875 360 12642.10 43.40 54457.95 88888.00 2016-12-25 19:28:30.000 360 12642.10 43.42 54457.93 88888.00 2016-12-25 19:28:30.125 360 12642.15 43.52 54457.95 88888.00 2016-12-25 19:28:30.250 360 12642.05 43.55 54457.90 88888.00 2016-12-25 19:28:30.375 360 12642.02 43.55 54457.88 88888.00 2016-12-25 19:28:30.500 360 12642.08 43.52 54457.88 88888.00 2016-12-25 19:28:30.625 360 12642.12 43.55 54457.85 88888.00 2016-12-25 19:28:30.750 360 12642.15 43.55 54457.85 88888.00 2016-12-25 19:28:30.875 360 12642.12 43.55 54457.85 88888.00 2016-12-25 19:28:31.000 360 12642.15 43.55 54457.80 88888.00 2016-12-25 19:28:31.125 360 12642.17 43.60 54457.80 88888.00 2016-12-25 19:28:31.250 360 12642.20 43.60 54457.78 88888.00 2016-12-25 19:28:31.375 360 12642.20 43.62 54457.78 88888.00 2016-12-25 19:28:31.500 360 12642.17 43.60 54457.78 88888.00 2016-12-25 19:28:31.625 360 12642.15 43.62 54457.72 88888.00 2016-12-25 19:28:31.750 360 12642.10 43.65 54457.72 88888.00 2016-12-25 19:28:31.875 360 12642.17 43.67 54457.75 88888.00 2016-12-25 19:28:32.000 360 12642.17 43.70 54457.70 88888.00 2016-12-25 19:28:32.125 360 12642.17 43.73 54457.72 88888.00 2016-12-25 19:28:32.250 360 12642.10 43.70 54457.70 88888.00 2016-12-25 19:28:32.375 360 12642.08 43.70 54457.70 88888.00 2016-12-25 19:28:32.500 360 12642.08 43.73 54457.70 88888.00 2016-12-25 19:28:32.625 360 12642.12 43.77 54457.70 88888.00 2016-12-25 19:28:32.750 360 12642.20 43.77 54457.68 88888.00 2016-12-25 19:28:32.875 360 12642.23 43.77 54457.68 88888.00 2016-12-25 19:28:33.000 360 12642.17 43.80 54457.65 88888.00 2016-12-25 19:28:33.125 360 12642.12 43.77 54457.65 88888.00 2016-12-25 19:28:33.250 360 12642.05 43.80 54457.62 88888.00 2016-12-25 19:28:33.375 360 12642.08 43.83 54457.62 88888.00 2016-12-25 19:28:33.500 360 12641.98 43.85 54457.60 88888.00 2016-12-25 19:28:33.625 360 12642.00 43.85 54457.57 88888.00 2016-12-25 19:28:33.750 360 12642.08 43.85 54457.60 88888.00 2016-12-25 19:28:33.875 360 12642.05 43.85 54457.60 88888.00 2016-12-25 19:28:34.000 360 12642.02 43.88 54457.57 88888.00 2016-12-25 19:28:34.125 360 12642.02 43.88 54457.55 88888.00 2016-12-25 19:28:34.250 360 12642.02 43.88 54457.55 88888.00 2016-12-25 19:28:34.375 360 12642.05 43.88 54457.53 88888.00 2016-12-25 19:28:34.500 360 12642.05 43.88 54457.50 88888.00 2016-12-25 19:28:34.625 360 12642.12 43.90 54457.53 88888.00 2016-12-25 19:28:34.750 360 12642.10 43.92 54457.53 88888.00 2016-12-25 19:28:34.875 360 12642.08 43.92 54457.50 88888.00 2016-12-25 19:28:35.000 360 12642.05 43.92 54457.45 88888.00 2016-12-25 19:28:35.125 360 12642.02 43.92 54457.47 88888.00 2016-12-25 19:28:35.250 360 12642.00 43.90 54457.45 88888.00 2016-12-25 19:28:35.375 360 12641.98 43.95 54457.43 88888.00 2016-12-25 19:28:35.500 360 12641.98 43.92 54457.43 88888.00 2016-12-25 19:28:35.625 360 12642.02 43.92 54457.40 88888.00 2016-12-25 19:28:35.750 360 12642.02 43.95 54457.40 88888.00 2016-12-25 19:28:35.875 360 12642.00 43.95 54457.38 88888.00 2016-12-25 19:28:36.000 360 12641.98 43.95 54457.38 88888.00 2016-12-25 19:28:36.125 360 12641.98 43.95 54457.35 88888.00 2016-12-25 19:28:36.250 360 12641.98 44.00 54457.38 88888.00 2016-12-25 19:28:36.375 360 12641.95 44.02 54457.38 88888.00 2016-12-25 19:28:36.500 360 12641.98 44.02 54457.35 88888.00 2016-12-25 19:28:36.625 360 12642.02 44.02 54457.35 88888.00 2016-12-25 19:28:36.750 360 12642.05 44.02 54457.35 88888.00 2016-12-25 19:28:36.875 360 12642.10 44.02 54457.35 88888.00 2016-12-25 19:28:37.000 360 12642.08 44.05 54457.30 88888.00 2016-12-25 19:28:37.125 360 12642.00 44.08 54457.32 88888.00 2016-12-25 19:28:37.250 360 12641.95 44.10 54457.28 88888.00 2016-12-25 19:28:37.375 360 12641.95 44.12 54457.25 88888.00 2016-12-25 19:28:37.500 360 12641.92 44.12 54457.30 88888.00 2016-12-25 19:28:37.625 360 12641.90 44.15 54457.30 88888.00 2016-12-25 19:28:37.750 360 12641.88 44.17 54457.28 88888.00 2016-12-25 19:28:37.875 360 12641.90 44.15 54457.28 88888.00 2016-12-25 19:28:38.000 360 12641.92 44.15 54457.25 88888.00 2016-12-25 19:28:38.125 360 12641.90 44.15 54457.25 88888.00 2016-12-25 19:28:38.250 360 12641.88 44.15 54457.25 88888.00 2016-12-25 19:28:38.375 360 12641.90 44.12 54457.22 88888.00 2016-12-25 19:28:38.500 360 12641.92 44.15 54457.20 88888.00 2016-12-25 19:28:38.625 360 12641.83 44.15 54457.20 88888.00 2016-12-25 19:28:38.750 360 12641.83 44.17 54457.20 88888.00 2016-12-25 19:28:38.875 360 12641.83 44.17 54457.18 88888.00 2016-12-25 19:28:39.000 360 12641.85 44.15 54457.12 88888.00 2016-12-25 19:28:39.125 360 12641.85 44.15 54457.15 88888.00 2016-12-25 19:28:39.250 360 12641.88 44.20 54457.15 88888.00 2016-12-25 19:28:39.375 360 12641.90 44.23 54457.15 88888.00 2016-12-25 19:28:39.500 360 12641.88 44.25 54457.15 88888.00 2016-12-25 19:28:39.625 360 12641.80 44.25 54457.15 88888.00 2016-12-25 19:28:39.750 360 12641.83 44.27 54457.15 88888.00 2016-12-25 19:28:39.875 360 12641.83 44.27 54457.15 88888.00 2016-12-25 19:28:40.000 360 12641.83 44.33 54457.12 88888.00 2016-12-25 19:28:40.125 360 12641.90 44.33 54457.12 88888.00 2016-12-25 19:28:40.250 360 12641.90 44.30 54457.12 88888.00 2016-12-25 19:28:40.375 360 12641.90 44.33 54457.10 88888.00 2016-12-25 19:28:40.500 360 12641.88 44.35 54457.10 88888.00 2016-12-25 19:28:40.625 360 12641.88 44.38 54457.10 88888.00 2016-12-25 19:28:40.750 360 12641.88 44.40 54457.07 88888.00 2016-12-25 19:28:40.875 360 12641.85 44.40 54457.05 88888.00 2016-12-25 19:28:41.000 360 12641.85 44.40 54457.05 88888.00 2016-12-25 19:28:41.125 360 12641.83 44.42 54457.05 88888.00 2016-12-25 19:28:41.250 360 12641.85 44.45 54457.05 88888.00 2016-12-25 19:28:41.375 360 12641.90 44.45 54457.05 88888.00 2016-12-25 19:28:41.500 360 12641.85 44.45 54457.05 88888.00 2016-12-25 19:28:41.625 360 12641.85 44.48 54457.05 88888.00 2016-12-25 19:28:41.750 360 12641.85 44.52 54457.03 88888.00 2016-12-25 19:28:41.875 360 12641.83 44.52 54457.00 88888.00 2016-12-25 19:28:42.000 360 12641.80 44.50 54457.00 88888.00 2016-12-25 19:28:42.125 360 12641.77 44.52 54457.00 88888.00 2016-12-25 19:28:42.250 360 12641.77 44.55 54457.00 88888.00 2016-12-25 19:28:42.375 360 12641.80 44.58 54457.00 88888.00 2016-12-25 19:28:42.500 360 12641.80 44.60 54457.00 88888.00 2016-12-25 19:28:42.625 360 12641.85 44.58 54457.00 88888.00 2016-12-25 19:28:42.750 360 12641.90 44.60 54456.97 88888.00 2016-12-25 19:28:42.875 360 12641.85 44.60 54457.00 88888.00 2016-12-25 19:28:43.000 360 12641.83 44.65 54457.00 88888.00 2016-12-25 19:28:43.125 360 12641.83 44.67 54456.97 88888.00 2016-12-25 19:28:43.250 360 12641.80 44.65 54456.97 88888.00 2016-12-25 19:28:43.375 360 12641.83 44.70 54456.97 88888.00 2016-12-25 19:28:43.500 360 12641.83 44.73 54456.97 88888.00 2016-12-25 19:28:43.625 360 12641.80 44.73 54456.97 88888.00 2016-12-25 19:28:43.750 360 12641.77 44.70 54456.95 88888.00 2016-12-25 19:28:43.875 360 12641.80 44.67 54456.93 88888.00 2016-12-25 19:28:44.000 360 12641.83 44.75 54456.88 88888.00 2016-12-25 19:28:44.125 360 12641.80 44.75 54456.90 88888.00 2016-12-25 19:28:44.250 360 12641.75 44.75 54456.93 88888.00 2016-12-25 19:28:44.375 360 12641.77 44.75 54456.93 88888.00 2016-12-25 19:28:44.500 360 12641.77 44.77 54456.90 88888.00 2016-12-25 19:28:44.625 360 12641.75 44.80 54456.88 88888.00 2016-12-25 19:28:44.750 360 12641.80 44.80 54456.88 88888.00 2016-12-25 19:28:44.875 360 12641.77 44.80 54456.88 88888.00 2016-12-25 19:28:45.000 360 12641.80 44.83 54456.88 88888.00 2016-12-25 19:28:45.125 360 12641.83 44.80 54456.88 88888.00 2016-12-25 19:28:45.250 360 12641.73 44.83 54456.88 88888.00 2016-12-25 19:28:45.375 360 12641.75 44.85 54456.85 88888.00 2016-12-25 19:28:45.500 360 12641.77 44.85 54456.85 88888.00 2016-12-25 19:28:45.625 360 12641.80 44.88 54456.85 88888.00 2016-12-25 19:28:45.750 360 12641.77 44.88 54456.85 88888.00 2016-12-25 19:28:45.875 360 12641.75 44.88 54456.85 88888.00 2016-12-25 19:28:46.000 360 12641.70 44.88 54456.82 88888.00 2016-12-25 19:28:46.125 360 12641.67 44.88 54456.82 88888.00 2016-12-25 19:28:46.250 360 12641.62 44.90 54456.85 88888.00 2016-12-25 19:28:46.375 360 12641.65 44.92 54456.80 88888.00 2016-12-25 19:28:46.500 360 12641.67 44.92 54456.82 88888.00 2016-12-25 19:28:46.625 360 12641.73 44.92 54456.80 88888.00 2016-12-25 19:28:46.750 360 12641.73 44.92 54456.80 88888.00 2016-12-25 19:28:46.875 360 12641.70 44.95 54456.80 88888.00 2016-12-25 19:28:47.000 360 12641.75 44.92 54456.78 88888.00 2016-12-25 19:28:47.125 360 12641.77 44.95 54456.78 88888.00 2016-12-25 19:28:47.250 360 12641.77 44.98 54456.80 88888.00 2016-12-25 19:28:47.375 360 12641.77 45.02 54456.75 88888.00 2016-12-25 19:28:47.500 360 12641.77 45.02 54456.75 88888.00 2016-12-25 19:28:47.625 360 12641.88 45.02 54456.75 88888.00 2016-12-25 19:28:47.750 360 12641.90 45.02 54456.78 88888.00 2016-12-25 19:28:47.875 360 12641.90 45.05 54456.78 88888.00 2016-12-25 19:28:48.000 360 12641.90 45.08 54456.78 88888.00 2016-12-25 19:28:48.125 360 12641.85 45.12 54456.78 88888.00 2016-12-25 19:28:48.250 360 12641.80 45.08 54456.75 88888.00 2016-12-25 19:28:48.375 360 12641.85 45.08 54456.75 88888.00 2016-12-25 19:28:48.500 360 12641.95 45.08 54456.75 88888.00 2016-12-25 19:28:48.625 360 12641.98 45.12 54456.75 88888.00 2016-12-25 19:28:48.750 360 12641.95 45.12 54456.75 88888.00 2016-12-25 19:28:48.875 360 12641.92 45.12 54456.75 88888.00 2016-12-25 19:28:49.000 360 12641.92 45.12 54456.72 88888.00 2016-12-25 19:28:49.125 360 12641.90 45.17 54456.72 88888.00 2016-12-25 19:28:49.250 360 12641.80 45.15 54456.75 88888.00 2016-12-25 19:28:49.375 360 12641.83 45.17 54456.70 88888.00 2016-12-25 19:28:49.500 360 12641.83 45.17 54456.70 88888.00 2016-12-25 19:28:49.625 360 12641.83 45.17 54456.68 88888.00 2016-12-25 19:28:49.750 360 12641.85 45.17 54456.68 88888.00 2016-12-25 19:28:49.875 360 12641.88 45.17 54456.68 88888.00 2016-12-25 19:28:50.000 360 12641.88 45.20 54456.65 88888.00 2016-12-25 19:28:50.125 360 12641.85 45.25 54456.65 88888.00 2016-12-25 19:28:50.250 360 12641.88 45.23 54456.62 88888.00 2016-12-25 19:28:50.375 360 12641.90 45.23 54456.62 88888.00 2016-12-25 19:28:50.500 360 12641.85 45.23 54456.60 88888.00 2016-12-25 19:28:50.625 360 12641.85 45.23 54456.60 88888.00 2016-12-25 19:28:50.750 360 12641.85 45.27 54456.62 88888.00 2016-12-25 19:28:50.875 360 12641.83 45.27 54456.62 88888.00 2016-12-25 19:28:51.000 360 12641.80 45.30 54456.60 88888.00 2016-12-25 19:28:51.125 360 12641.83 45.30 54456.57 88888.00 2016-12-25 19:28:51.250 360 12641.83 45.25 54456.53 88888.00 2016-12-25 19:28:51.375 360 12641.83 45.20 54456.55 88888.00 2016-12-25 19:28:51.500 360 12641.90 45.27 54456.60 88888.00 2016-12-25 19:28:51.625 360 12641.92 45.30 54456.60 88888.00 2016-12-25 19:28:51.750 360 12641.80 45.30 54456.55 88888.00 2016-12-25 19:28:51.875 360 12641.77 45.30 54456.57 88888.00 2016-12-25 19:28:52.000 360 12641.83 45.35 54456.57 88888.00 2016-12-25 19:28:52.125 360 12641.85 45.33 54456.57 88888.00 2016-12-25 19:28:52.250 360 12641.83 45.35 54456.57 88888.00 2016-12-25 19:28:52.375 360 12641.85 45.35 54456.55 88888.00 2016-12-25 19:28:52.500 360 12641.83 45.33 54456.55 88888.00 2016-12-25 19:28:52.625 360 12641.80 45.33 54456.55 88888.00 2016-12-25 19:28:52.750 360 12641.83 45.35 54456.53 88888.00 2016-12-25 19:28:52.875 360 12641.83 45.38 54456.53 88888.00 2016-12-25 19:28:53.000 360 12641.80 45.38 54456.53 88888.00 2016-12-25 19:28:53.125 360 12641.77 45.38 54456.53 88888.00 2016-12-25 19:28:53.250 360 12641.73 45.40 54456.53 88888.00 2016-12-25 19:28:53.375 360 12641.77 45.40 54456.53 88888.00 2016-12-25 19:28:53.500 360 12641.88 45.38 54456.47 88888.00 2016-12-25 19:28:53.625 360 12641.88 45.38 54456.47 88888.00 2016-12-25 19:28:53.750 360 12641.90 45.40 54456.43 88888.00 2016-12-25 19:28:53.875 360 12641.92 45.40 54456.43 88888.00 2016-12-25 19:28:54.000 360 12641.90 45.40 54456.40 88888.00 2016-12-25 19:28:54.125 360 12641.88 45.38 54456.43 88888.00 2016-12-25 19:28:54.250 360 12641.88 45.40 54456.47 88888.00 2016-12-25 19:28:54.375 360 12641.95 45.40 54456.47 88888.00 2016-12-25 19:28:54.500 360 12641.92 45.42 54456.47 88888.00 2016-12-25 19:28:54.625 360 12641.90 45.40 54456.47 88888.00 2016-12-25 19:28:54.750 360 12641.90 45.40 54456.45 88888.00 2016-12-25 19:28:54.875 360 12641.92 45.42 54456.45 88888.00 2016-12-25 19:28:55.000 360 12641.90 45.45 54456.45 88888.00 2016-12-25 19:28:55.125 360 12641.92 45.42 54456.45 88888.00 2016-12-25 19:28:55.250 360 12641.92 45.40 54456.43 88888.00 2016-12-25 19:28:55.375 360 12641.92 45.40 54456.43 88888.00 2016-12-25 19:28:55.500 360 12641.90 45.38 54456.43 88888.00 2016-12-25 19:28:55.625 360 12641.88 45.40 54456.43 88888.00 2016-12-25 19:28:55.750 360 12641.88 45.40 54456.43 88888.00 2016-12-25 19:28:55.875 360 12641.90 45.42 54456.43 88888.00 2016-12-25 19:28:56.000 360 12641.90 45.40 54456.40 88888.00 2016-12-25 19:28:56.125 360 12641.85 45.40 54456.43 88888.00 2016-12-25 19:28:56.250 360 12641.88 45.40 54456.43 88888.00 2016-12-25 19:28:56.375 360 12641.90 45.38 54456.40 88888.00 2016-12-25 19:28:56.500 360 12641.85 45.40 54456.38 88888.00 2016-12-25 19:28:56.625 360 12641.85 45.40 54456.40 88888.00 2016-12-25 19:28:56.750 360 12641.80 45.45 54456.43 88888.00 2016-12-25 19:28:56.875 360 12641.73 45.45 54456.40 88888.00 2016-12-25 19:28:57.000 360 12641.70 45.42 54456.38 88888.00 2016-12-25 19:28:57.125 360 12641.77 45.40 54456.40 88888.00 2016-12-25 19:28:57.250 360 12641.75 45.38 54456.40 88888.00 2016-12-25 19:28:57.375 360 12641.73 45.40 54456.38 88888.00 2016-12-25 19:28:57.500 360 12641.73 45.40 54456.35 88888.00 2016-12-25 19:28:57.625 360 12641.77 45.42 54456.38 88888.00 2016-12-25 19:28:57.750 360 12641.77 45.42 54456.35 88888.00 2016-12-25 19:28:57.875 360 12641.75 45.40 54456.32 88888.00 2016-12-25 19:28:58.000 360 12641.75 45.40 54456.30 88888.00 2016-12-25 19:28:58.125 360 12641.75 45.42 54456.32 88888.00 2016-12-25 19:28:58.250 360 12641.75 45.38 54456.35 88888.00 2016-12-25 19:28:58.375 360 12641.67 45.38 54456.32 88888.00 2016-12-25 19:28:58.500 360 12641.65 45.40 54456.32 88888.00 2016-12-25 19:28:58.625 360 12641.65 45.40 54456.32 88888.00 2016-12-25 19:28:58.750 360 12641.67 45.40 54456.32 88888.00 2016-12-25 19:28:58.875 360 12641.67 45.40 54456.32 88888.00 2016-12-25 19:28:59.000 360 12641.65 45.38 54456.30 88888.00 2016-12-25 19:28:59.125 360 12641.65 45.38 54456.30 88888.00 2016-12-25 19:28:59.250 360 12641.67 45.38 54456.30 88888.00 2016-12-25 19:28:59.375 360 12641.65 45.40 54456.28 88888.00 2016-12-25 19:28:59.500 360 12641.58 45.40 54456.25 88888.00 2016-12-25 19:28:59.625 360 12641.55 45.40 54456.28 88888.00 2016-12-25 19:28:59.750 360 12641.48 45.38 54456.28 88888.00 2016-12-25 19:28:59.875 360 12641.52 45.42 54456.28 88888.00 2016-12-25 19:29:00.000 360 12641.50 45.42 54456.25 88888.00 2016-12-25 19:29:00.125 360 12641.50 45.40 54456.25 88888.00 2016-12-25 19:29:00.250 360 12641.58 45.38 54456.30 88888.00 2016-12-25 19:29:00.375 360 12641.58 45.42 54456.28 88888.00 2016-12-25 19:29:00.500 360 12641.52 45.42 54456.28 88888.00 2016-12-25 19:29:00.625 360 12641.45 45.38 54456.30 88888.00 2016-12-25 19:29:00.750 360 12641.35 45.38 54456.28 88888.00 2016-12-25 19:29:00.875 360 12641.40 45.35 54456.25 88888.00 2016-12-25 19:29:01.000 360 12641.45 45.35 54456.22 88888.00 2016-12-25 19:29:01.125 360 12641.45 45.38 54456.25 88888.00 2016-12-25 19:29:01.250 360 12641.48 45.35 54456.30 88888.00 2016-12-25 19:29:01.375 360 12641.45 45.35 54456.30 88888.00 2016-12-25 19:29:01.500 360 12641.38 45.35 54456.32 88888.00 2016-12-25 19:29:01.625 360 12641.42 45.38 54456.30 88888.00 2016-12-25 19:29:01.750 360 12641.42 45.38 54456.30 88888.00 2016-12-25 19:29:01.875 360 12641.38 45.38 54456.28 88888.00 2016-12-25 19:29:02.000 360 12641.33 45.35 54456.28 88888.00 2016-12-25 19:29:02.125 360 12641.33 45.35 54456.28 88888.00 2016-12-25 19:29:02.250 360 12641.25 45.35 54456.28 88888.00 2016-12-25 19:29:02.375 360 12641.30 45.35 54456.28 88888.00 2016-12-25 19:29:02.500 360 12641.35 45.38 54456.25 88888.00 2016-12-25 19:29:02.625 360 12641.38 45.35 54456.28 88888.00 2016-12-25 19:29:02.750 360 12641.40 45.38 54456.25 88888.00 2016-12-25 19:29:02.875 360 12641.38 45.38 54456.22 88888.00 2016-12-25 19:29:03.000 360 12641.38 45.33 54456.22 88888.00 2016-12-25 19:29:03.125 360 12641.35 45.33 54456.25 88888.00 2016-12-25 19:29:03.250 360 12641.30 45.33 54456.25 88888.00 2016-12-25 19:29:03.375 360 12641.30 45.30 54456.25 88888.00 2016-12-25 19:29:03.500 360 12641.35 45.30 54456.25 88888.00 2016-12-25 19:29:03.625 360 12641.27 45.33 54456.25 88888.00 2016-12-25 19:29:03.750 360 12641.30 45.33 54456.25 88888.00 2016-12-25 19:29:03.875 360 12641.33 45.33 54456.20 88888.00 2016-12-25 19:29:04.000 360 12641.35 45.33 54456.18 88888.00 2016-12-25 19:29:04.125 360 12641.30 45.30 54456.18 88888.00 2016-12-25 19:29:04.250 360 12641.35 45.33 54456.20 88888.00 2016-12-25 19:29:04.375 360 12641.35 45.33 54456.22 88888.00 2016-12-25 19:29:04.500 360 12641.33 45.35 54456.20 88888.00 2016-12-25 19:29:04.625 360 12641.30 45.35 54456.22 88888.00 2016-12-25 19:29:04.750 360 12641.38 45.33 54456.18 88888.00 2016-12-25 19:29:04.875 360 12641.42 45.33 54456.15 88888.00 2016-12-25 19:29:05.000 360 12641.38 45.27 54456.12 88888.00 2016-12-25 19:29:05.125 360 12641.27 45.25 54456.15 88888.00 2016-12-25 19:29:05.250 360 12641.33 45.25 54456.15 88888.00 2016-12-25 19:29:05.375 360 12641.40 45.30 54456.15 88888.00 2016-12-25 19:29:05.500 360 12641.42 45.27 54456.12 88888.00 2016-12-25 19:29:05.625 360 12641.38 45.23 54456.12 88888.00 2016-12-25 19:29:05.750 360 12641.25 45.23 54456.12 88888.00 2016-12-25 19:29:05.875 360 12641.27 45.23 54456.10 88888.00 2016-12-25 19:29:06.000 360 12641.35 45.23 54456.10 88888.00 2016-12-25 19:29:06.125 360 12641.42 45.20 54456.10 88888.00 2016-12-25 19:29:06.250 360 12641.40 45.20 54456.10 88888.00 2016-12-25 19:29:06.375 360 12641.40 45.23 54456.10 88888.00 2016-12-25 19:29:06.500 360 12641.38 45.23 54456.07 88888.00 2016-12-25 19:29:06.625 360 12641.48 45.23 54456.07 88888.00 2016-12-25 19:29:06.750 360 12641.50 45.20 54456.07 88888.00 2016-12-25 19:29:06.875 360 12641.38 45.20 54456.07 88888.00 2016-12-25 19:29:07.000 360 12641.38 45.20 54456.05 88888.00 2016-12-25 19:29:07.125 360 12641.45 45.23 54456.07 88888.00 2016-12-25 19:29:07.250 360 12641.48 45.20 54456.07 88888.00 2016-12-25 19:29:07.375 360 12641.50 45.23 54456.10 88888.00 2016-12-25 19:29:07.500 360 12641.45 45.20 54456.07 88888.00 2016-12-25 19:29:07.625 360 12641.38 45.20 54456.07 88888.00 2016-12-25 19:29:07.750 360 12641.33 45.23 54456.07 88888.00 2016-12-25 19:29:07.875 360 12641.38 45.23 54456.07 88888.00 2016-12-25 19:29:08.000 360 12641.40 45.23 54456.10 88888.00 2016-12-25 19:29:08.125 360 12641.40 45.23 54456.10 88888.00 2016-12-25 19:29:08.250 360 12641.42 45.20 54456.07 88888.00 2016-12-25 19:29:08.375 360 12641.45 45.23 54456.07 88888.00 2016-12-25 19:29:08.500 360 12641.45 45.23 54456.05 88888.00 2016-12-25 19:29:08.625 360 12641.45 45.17 54456.03 88888.00 2016-12-25 19:29:08.750 360 12641.48 45.20 54456.03 88888.00 2016-12-25 19:29:08.875 360 12641.45 45.20 54456.05 88888.00 2016-12-25 19:29:09.000 360 12641.38 45.20 54456.05 88888.00 2016-12-25 19:29:09.125 360 12641.38 45.23 54456.05 88888.00 2016-12-25 19:29:09.250 360 12641.38 45.23 54456.03 88888.00 2016-12-25 19:29:09.375 360 12641.40 45.20 54456.00 88888.00 2016-12-25 19:29:09.500 360 12641.38 45.20 54456.00 88888.00 2016-12-25 19:29:09.625 360 12641.38 45.20 54456.03 88888.00 2016-12-25 19:29:09.750 360 12641.38 45.20 54456.00 88888.00 2016-12-25 19:29:09.875 360 12641.38 45.20 54455.97 88888.00 2016-12-25 19:29:10.000 360 12641.38 45.20 54456.00 88888.00 2016-12-25 19:29:10.125 360 12641.38 45.20 54456.00 88888.00 2016-12-25 19:29:10.250 360 12641.38 45.20 54456.03 88888.00 2016-12-25 19:29:10.375 360 12641.45 45.20 54456.00 88888.00 2016-12-25 19:29:10.500 360 12641.35 45.17 54455.97 88888.00 2016-12-25 19:29:10.625 360 12641.30 45.17 54455.97 88888.00 2016-12-25 19:29:10.750 360 12641.30 45.17 54455.95 88888.00 2016-12-25 19:29:10.875 360 12641.30 45.20 54455.95 88888.00 2016-12-25 19:29:11.000 360 12641.35 45.23 54455.95 88888.00 2016-12-25 19:29:11.125 360 12641.33 45.17 54455.97 88888.00 2016-12-25 19:29:11.250 360 12641.25 45.15 54456.00 88888.00 2016-12-25 19:29:11.375 360 12641.27 45.15 54456.00 88888.00 2016-12-25 19:29:11.500 360 12641.25 45.17 54455.97 88888.00 2016-12-25 19:29:11.625 360 12641.23 45.15 54455.95 88888.00 2016-12-25 19:29:11.750 360 12641.25 45.17 54455.97 88888.00 2016-12-25 19:29:11.875 360 12641.33 45.20 54455.97 88888.00 2016-12-25 19:29:12.000 360 12641.33 45.20 54455.97 88888.00 2016-12-25 19:29:12.125 360 12641.30 45.15 54456.00 88888.00 2016-12-25 19:29:12.250 360 12641.33 45.15 54456.00 88888.00 2016-12-25 19:29:12.375 360 12641.40 45.17 54455.97 88888.00 2016-12-25 19:29:12.500 360 12641.42 45.23 54456.00 88888.00 2016-12-25 19:29:12.625 360 12641.38 45.17 54455.97 88888.00 2016-12-25 19:29:12.750 360 12641.33 45.17 54455.95 88888.00 2016-12-25 19:29:12.875 360 12641.30 45.17 54455.95 88888.00 2016-12-25 19:29:13.000 360 12641.25 45.17 54455.97 88888.00 2016-12-25 19:29:13.125 360 12641.23 45.17 54455.97 88888.00 2016-12-25 19:29:13.250 360 12641.20 45.17 54455.97 88888.00 2016-12-25 19:29:13.375 360 12641.23 45.17 54455.97 88888.00 2016-12-25 19:29:13.500 360 12641.23 45.17 54455.95 88888.00 2016-12-25 19:29:13.625 360 12641.20 45.17 54455.95 88888.00 2016-12-25 19:29:13.750 360 12641.20 45.20 54455.95 88888.00 2016-12-25 19:29:13.875 360 12641.12 45.20 54455.95 88888.00 2016-12-25 19:29:14.000 360 12641.12 45.20 54455.95 88888.00 2016-12-25 19:29:14.125 360 12641.15 45.17 54455.95 88888.00 2016-12-25 19:29:14.250 360 12641.15 45.20 54455.93 88888.00 2016-12-25 19:29:14.375 360 12641.23 45.20 54455.90 88888.00 2016-12-25 19:29:14.500 360 12641.23 45.20 54455.95 88888.00 2016-12-25 19:29:14.625 360 12641.27 45.25 54455.95 88888.00 2016-12-25 19:29:14.750 360 12641.27 45.23 54455.95 88888.00 2016-12-25 19:29:14.875 360 12641.23 45.23 54455.95 88888.00 2016-12-25 19:29:15.000 360 12641.20 45.23 54455.93 88888.00 2016-12-25 19:29:15.125 360 12641.20 45.23 54455.93 88888.00 2016-12-25 19:29:15.250 360 12641.15 45.17 54455.93 88888.00 2016-12-25 19:29:15.375 360 12641.17 45.17 54455.93 88888.00 2016-12-25 19:29:15.500 360 12641.17 45.20 54455.93 88888.00 2016-12-25 19:29:15.625 360 12641.20 45.20 54455.93 88888.00 2016-12-25 19:29:15.750 360 12641.23 45.20 54455.95 88888.00 2016-12-25 19:29:15.875 360 12641.25 45.23 54455.95 88888.00 2016-12-25 19:29:16.000 360 12641.30 45.20 54455.93 88888.00 2016-12-25 19:29:16.125 360 12641.27 45.20 54455.93 88888.00 2016-12-25 19:29:16.250 360 12641.20 45.17 54455.93 88888.00 2016-12-25 19:29:16.375 360 12641.20 45.17 54455.93 88888.00 2016-12-25 19:29:16.500 360 12641.25 45.20 54455.93 88888.00 2016-12-25 19:29:16.625 360 12641.27 45.20 54455.95 88888.00 2016-12-25 19:29:16.750 360 12641.23 45.20 54455.95 88888.00 2016-12-25 19:29:16.875 360 12641.23 45.17 54455.90 88888.00 2016-12-25 19:29:17.000 360 12641.17 45.17 54455.88 88888.00 2016-12-25 19:29:17.125 360 12641.25 45.17 54455.93 88888.00 2016-12-25 19:29:17.250 360 12641.27 45.17 54455.93 88888.00 2016-12-25 19:29:17.375 360 12641.27 45.17 54455.90 88888.00 2016-12-25 19:29:17.500 360 12641.25 45.17 54455.93 88888.00 2016-12-25 19:29:17.625 360 12641.27 45.17 54455.93 88888.00 2016-12-25 19:29:17.750 360 12641.27 45.20 54455.93 88888.00 2016-12-25 19:29:17.875 360 12641.15 45.17 54455.93 88888.00 2016-12-25 19:29:18.000 360 12641.17 45.17 54455.90 88888.00 2016-12-25 19:29:18.125 360 12641.20 45.20 54455.90 88888.00 2016-12-25 19:29:18.250 360 12641.20 45.17 54455.93 88888.00 2016-12-25 19:29:18.375 360 12641.15 45.17 54455.93 88888.00 2016-12-25 19:29:18.500 360 12641.15 45.17 54455.90 88888.00 2016-12-25 19:29:18.625 360 12641.17 45.15 54455.93 88888.00 2016-12-25 19:29:18.750 360 12641.15 45.15 54455.95 88888.00 2016-12-25 19:29:18.875 360 12641.12 45.15 54455.95 88888.00 2016-12-25 19:29:19.000 360 12641.10 45.12 54455.93 88888.00 2016-12-25 19:29:19.125 360 12641.05 45.12 54455.90 88888.00 2016-12-25 19:29:19.250 360 12641.10 45.10 54455.93 88888.00 2016-12-25 19:29:19.375 360 12641.15 45.12 54455.93 88888.00 2016-12-25 19:29:19.500 360 12641.12 45.08 54455.93 88888.00 2016-12-25 19:29:19.625 360 12641.12 45.10 54455.90 88888.00 2016-12-25 19:29:19.750 360 12641.10 45.12 54455.90 88888.00 2016-12-25 19:29:19.875 360 12641.05 45.10 54455.93 88888.00 2016-12-25 19:29:20.000 360 12641.02 45.10 54455.95 88888.00 2016-12-25 19:29:20.125 360 12641.08 45.10 54455.97 88888.00 2016-12-25 19:29:20.250 360 12641.10 45.08 54455.95 88888.00 2016-12-25 19:29:20.375 360 12641.12 45.08 54455.95 88888.00 2016-12-25 19:29:20.500 360 12641.10 45.08 54455.95 88888.00 2016-12-25 19:29:20.625 360 12641.10 45.10 54455.95 88888.00 2016-12-25 19:29:20.750 360 12641.08 45.08 54455.95 88888.00 2016-12-25 19:29:20.875 360 12641.08 45.05 54455.93 88888.00 2016-12-25 19:29:21.000 360 12641.00 45.02 54455.90 88888.00 2016-12-25 19:29:21.125 360 12640.90 45.05 54455.93 88888.00 2016-12-25 19:29:21.250 360 12640.88 45.05 54455.93 88888.00 2016-12-25 19:29:21.375 360 12640.88 45.08 54455.93 88888.00 2016-12-25 19:29:21.500 360 12640.95 45.08 54455.93 88888.00 2016-12-25 19:29:21.625 360 12640.98 45.02 54455.93 88888.00 2016-12-25 19:29:21.750 360 12640.92 45.05 54455.93 88888.00 2016-12-25 19:29:21.875 360 12640.92 45.08 54455.95 88888.00 2016-12-25 19:29:22.000 360 12640.90 45.02 54455.90 88888.00 2016-12-25 19:29:22.125 360 12640.92 45.00 54455.93 88888.00 2016-12-25 19:29:22.250 360 12640.88 45.02 54455.95 88888.00 2016-12-25 19:29:22.375 360 12640.83 45.02 54455.95 88888.00 2016-12-25 19:29:22.500 360 12640.83 45.00 54455.95 88888.00 2016-12-25 19:29:22.625 360 12640.80 44.98 54455.95 88888.00 2016-12-25 19:29:22.750 360 12640.83 45.00 54455.95 88888.00 2016-12-25 19:29:22.875 360 12640.83 44.98 54455.97 88888.00 2016-12-25 19:29:23.000 360 12640.80 44.95 54455.97 88888.00 2016-12-25 19:29:23.125 360 12640.73 44.95 54455.97 88888.00 2016-12-25 19:29:23.250 360 12640.67 44.92 54455.97 88888.00 2016-12-25 19:29:23.375 360 12640.65 44.92 54455.97 88888.00 2016-12-25 19:29:23.500 360 12640.62 44.95 54456.00 88888.00 2016-12-25 19:29:23.625 360 12640.67 44.95 54456.00 88888.00 2016-12-25 19:29:23.750 360 12640.62 44.98 54455.97 88888.00 2016-12-25 19:29:23.875 360 12640.58 44.95 54456.00 88888.00 2016-12-25 19:29:24.000 360 12640.62 44.92 54455.97 88888.00 2016-12-25 19:29:24.125 360 12640.67 44.90 54456.00 88888.00 2016-12-25 19:29:24.250 360 12640.65 44.88 54456.00 88888.00 2016-12-25 19:29:24.375 360 12640.65 44.88 54456.00 88888.00 2016-12-25 19:29:24.500 360 12640.58 44.88 54456.00 88888.00 2016-12-25 19:29:24.625 360 12640.52 44.85 54455.97 88888.00 2016-12-25 19:29:24.750 360 12640.52 44.85 54456.03 88888.00 2016-12-25 19:29:24.875 360 12640.50 44.85 54456.03 88888.00 2016-12-25 19:29:25.000 360 12640.50 44.83 54456.00 88888.00 2016-12-25 19:29:25.125 360 12640.50 44.83 54456.03 88888.00 2016-12-25 19:29:25.250 360 12640.48 44.83 54456.07 88888.00 2016-12-25 19:29:25.375 360 12640.48 44.83 54456.05 88888.00 2016-12-25 19:29:25.500 360 12640.42 44.77 54456.03 88888.00 2016-12-25 19:29:25.625 360 12640.40 44.75 54456.00 88888.00 2016-12-25 19:29:25.750 360 12640.38 44.73 54456.00 88888.00 2016-12-25 19:29:25.875 360 12640.38 44.75 54456.03 88888.00 2016-12-25 19:29:26.000 360 12640.42 44.75 54456.03 88888.00 2016-12-25 19:29:26.125 360 12640.45 44.75 54456.05 88888.00 2016-12-25 19:29:26.250 360 12640.42 44.73 54456.03 88888.00 2016-12-25 19:29:26.375 360 12640.38 44.70 54456.03 88888.00 2016-12-25 19:29:26.500 360 12640.38 44.67 54456.05 88888.00 2016-12-25 19:29:26.625 360 12640.40 44.67 54456.07 88888.00 2016-12-25 19:29:26.750 360 12640.35 44.70 54456.07 88888.00 2016-12-25 19:29:26.875 360 12640.30 44.70 54456.07 88888.00 2016-12-25 19:29:27.000 360 12640.33 44.67 54456.05 88888.00 2016-12-25 19:29:27.125 360 12640.30 44.67 54456.07 88888.00 2016-12-25 19:29:27.250 360 12640.23 44.62 54456.10 88888.00 2016-12-25 19:29:27.375 360 12640.35 44.60 54456.07 88888.00 2016-12-25 19:29:27.500 360 12640.35 44.62 54456.07 88888.00 2016-12-25 19:29:27.625 360 12640.30 44.62 54456.10 88888.00 2016-12-25 19:29:27.750 360 12640.27 44.55 54456.10 88888.00 2016-12-25 19:29:27.875 360 12640.27 44.52 54456.10 88888.00 2016-12-25 19:29:28.000 360 12640.25 44.50 54456.07 88888.00 2016-12-25 19:29:28.125 360 12640.17 44.55 54456.10 88888.00 2016-12-25 19:29:28.250 360 12640.17 44.52 54456.12 88888.00 2016-12-25 19:29:28.375 360 12640.17 44.50 54456.15 88888.00 2016-12-25 19:29:28.500 360 12640.17 44.50 54456.15 88888.00 2016-12-25 19:29:28.625 360 12640.12 44.45 54456.15 88888.00 2016-12-25 19:29:28.750 360 12640.15 44.48 54456.15 88888.00 2016-12-25 19:29:28.875 360 12640.12 44.42 54456.15 88888.00 2016-12-25 19:29:29.000 360 12640.15 44.40 54456.12 88888.00 2016-12-25 19:29:29.125 360 12640.20 44.40 54456.15 88888.00 2016-12-25 19:29:29.250 360 12640.15 44.40 54456.18 88888.00 2016-12-25 19:29:29.375 360 12640.15 44.42 54456.12 88888.00 2016-12-25 19:29:29.500 360 12640.17 44.42 54456.12 88888.00 2016-12-25 19:29:29.625 360 12640.17 44.40 54456.15 88888.00 2016-12-25 19:29:29.750 360 12640.20 44.38 54456.18 88888.00 2016-12-25 19:29:29.875 360 12640.23 44.35 54456.18 88888.00 2016-12-25 19:29:30.000 360 12640.17 44.33 54456.15 88888.00 2016-12-25 19:29:30.125 360 12640.15 44.35 54456.18 88888.00 2016-12-25 19:29:30.250 360 12640.17 44.33 54456.18 88888.00 2016-12-25 19:29:30.375 360 12640.20 44.35 54456.18 88888.00 2016-12-25 19:29:30.500 360 12640.23 44.30 54456.18 88888.00 2016-12-25 19:29:30.625 360 12640.17 44.33 54456.15 88888.00 2016-12-25 19:29:30.750 360 12640.15 44.33 54456.18 88888.00 2016-12-25 19:29:30.875 360 12640.17 44.35 54456.20 88888.00 2016-12-25 19:29:31.000 360 12640.23 44.30 54456.20 88888.00 2016-12-25 19:29:31.125 360 12640.23 44.30 54456.20 88888.00 2016-12-25 19:29:31.250 360 12640.17 44.27 54456.20 88888.00 2016-12-25 19:29:31.375 360 12640.20 44.27 54456.18 88888.00 2016-12-25 19:29:31.500 360 12640.20 44.27 54456.18 88888.00 2016-12-25 19:29:31.625 360 12640.23 44.23 54456.18 88888.00 2016-12-25 19:29:31.750 360 12640.25 44.23 54456.18 88888.00 2016-12-25 19:29:31.875 360 12640.27 44.25 54456.18 88888.00 2016-12-25 19:29:32.000 360 12640.25 44.23 54456.15 88888.00 2016-12-25 19:29:32.125 360 12640.23 44.23 54456.18 88888.00 2016-12-25 19:29:32.250 360 12640.12 44.20 54456.15 88888.00 2016-12-25 19:29:32.375 360 12640.17 44.17 54456.18 88888.00 2016-12-25 19:29:32.500 360 12640.23 44.20 54456.18 88888.00 2016-12-25 19:29:32.625 360 12640.20 44.15 54456.18 88888.00 2016-12-25 19:29:32.750 360 12640.15 44.20 54456.15 88888.00 2016-12-25 19:29:32.875 360 12640.12 44.17 54456.20 88888.00 2016-12-25 19:29:33.000 360 12640.15 44.20 54456.20 88888.00 2016-12-25 19:29:33.125 360 12640.12 44.20 54456.22 88888.00 2016-12-25 19:29:33.250 360 12640.15 44.15 54456.22 88888.00 2016-12-25 19:29:33.375 360 12640.10 44.15 54456.20 88888.00 2016-12-25 19:29:33.500 360 12640.10 44.17 54456.20 88888.00 2016-12-25 19:29:33.625 360 12640.12 44.15 54456.22 88888.00 2016-12-25 19:29:33.750 360 12640.12 44.12 54456.20 88888.00 2016-12-25 19:29:33.875 360 12640.20 44.12 54456.22 88888.00 2016-12-25 19:29:34.000 360 12640.30 44.12 54456.22 88888.00 2016-12-25 19:29:34.125 360 12640.25 44.12 54456.22 88888.00 2016-12-25 19:29:34.250 360 12640.25 44.10 54456.25 88888.00 2016-12-25 19:29:34.375 360 12640.30 44.12 54456.22 88888.00 2016-12-25 19:29:34.500 360 12640.27 44.12 54456.22 88888.00 2016-12-25 19:29:34.625 360 12640.17 44.12 54456.20 88888.00 2016-12-25 19:29:34.750 360 12640.17 44.12 54456.18 88888.00 2016-12-25 19:29:34.875 360 12640.15 44.10 54456.20 88888.00 2016-12-25 19:29:35.000 360 12640.15 44.10 54456.20 88888.00 2016-12-25 19:29:35.125 360 12640.25 44.08 54456.25 88888.00 2016-12-25 19:29:35.250 360 12640.27 44.08 54456.25 88888.00 2016-12-25 19:29:35.375 360 12640.27 44.08 54456.25 88888.00 2016-12-25 19:29:35.500 360 12640.25 44.08 54456.25 88888.00 2016-12-25 19:29:35.625 360 12640.20 44.02 54456.25 88888.00 2016-12-25 19:29:35.750 360 12640.20 44.02 54456.25 88888.00 2016-12-25 19:29:35.875 360 12640.25 44.00 54456.25 88888.00 2016-12-25 19:29:36.000 360 12640.23 43.98 54456.22 88888.00 2016-12-25 19:29:36.125 360 12640.20 44.00 54456.28 88888.00 2016-12-25 19:29:36.250 360 12640.23 44.02 54456.28 88888.00 2016-12-25 19:29:36.375 360 12640.33 43.98 54456.25 88888.00 2016-12-25 19:29:36.500 360 12640.33 43.98 54456.25 88888.00 2016-12-25 19:29:36.625 360 12640.33 43.98 54456.25 88888.00 2016-12-25 19:29:36.750 360 12640.33 43.98 54456.25 88888.00 2016-12-25 19:29:36.875 360 12640.38 43.92 54456.28 88888.00 2016-12-25 19:29:37.000 360 12640.42 43.95 54456.28 88888.00 2016-12-25 19:29:37.125 360 12640.45 43.95 54456.28 88888.00 2016-12-25 19:29:37.250 360 12640.45 43.90 54456.28 88888.00 2016-12-25 19:29:37.375 360 12640.45 43.90 54456.25 88888.00 2016-12-25 19:29:37.500 360 12640.42 43.92 54456.28 88888.00 2016-12-25 19:29:37.625 360 12640.40 43.92 54456.30 88888.00 2016-12-25 19:29:37.750 360 12640.40 43.92 54456.28 88888.00 2016-12-25 19:29:37.875 360 12640.38 43.90 54456.28 88888.00 2016-12-25 19:29:38.000 360 12640.35 43.88 54456.28 88888.00 2016-12-25 19:29:38.125 360 12640.33 43.85 54456.28 88888.00 2016-12-25 19:29:38.250 360 12640.35 43.85 54456.28 88888.00 2016-12-25 19:29:38.375 360 12640.42 43.88 54456.28 88888.00 2016-12-25 19:29:38.500 360 12640.45 43.85 54456.25 88888.00 2016-12-25 19:29:38.625 360 12640.45 43.83 54456.28 88888.00 2016-12-25 19:29:38.750 360 12640.50 43.85 54456.28 88888.00 2016-12-25 19:29:38.875 360 12640.52 43.88 54456.30 88888.00 2016-12-25 19:29:39.000 360 12640.58 43.85 54456.30 88888.00 2016-12-25 19:29:39.125 360 12640.58 43.83 54456.30 88888.00 2016-12-25 19:29:39.250 360 12640.55 43.77 54456.30 88888.00 2016-12-25 19:29:39.375 360 12640.50 43.80 54456.30 88888.00 2016-12-25 19:29:39.500 360 12640.52 43.80 54456.30 88888.00 2016-12-25 19:29:39.625 360 12640.55 43.80 54456.30 88888.00 2016-12-25 19:29:39.750 360 12640.58 43.77 54456.32 88888.00 2016-12-25 19:29:39.875 360 12640.55 43.75 54456.32 88888.00 2016-12-25 19:29:40.000 360 12640.58 43.77 54456.30 88888.00 2016-12-25 19:29:40.125 360 12640.62 43.75 54456.32 88888.00 2016-12-25 19:29:40.250 360 12640.60 43.73 54456.32 88888.00 2016-12-25 19:29:40.375 360 12640.60 43.73 54456.32 88888.00 2016-12-25 19:29:40.500 360 12640.65 43.73 54456.30 88888.00 2016-12-25 19:29:40.625 360 12640.70 43.70 54456.30 88888.00 2016-12-25 19:29:40.750 360 12640.73 43.70 54456.30 88888.00 2016-12-25 19:29:40.875 360 12640.70 43.67 54456.32 88888.00 2016-12-25 19:29:41.000 360 12640.65 43.67 54456.32 88888.00 2016-12-25 19:29:41.125 360 12640.65 43.67 54456.35 88888.00 2016-12-25 19:29:41.250 360 12640.70 43.65 54456.35 88888.00 2016-12-25 19:29:41.375 360 12640.75 43.62 54456.38 88888.00 2016-12-25 19:29:41.500 360 12640.73 43.62 54456.35 88888.00 2016-12-25 19:29:41.625 360 12640.70 43.60 54456.35 88888.00 2016-12-25 19:29:41.750 360 12640.70 43.62 54456.38 88888.00 2016-12-25 19:29:41.875 360 12640.73 43.60 54456.35 88888.00 2016-12-25 19:29:42.000 360 12640.70 43.62 54456.35 88888.00 2016-12-25 19:29:42.125 360 12640.65 43.62 54456.38 88888.00 2016-12-25 19:29:42.250 360 12640.67 43.60 54456.40 88888.00 2016-12-25 19:29:42.375 360 12640.70 43.60 54456.38 88888.00 2016-12-25 19:29:42.500 360 12640.73 43.58 54456.40 88888.00 2016-12-25 19:29:42.625 360 12640.70 43.52 54456.40 88888.00 2016-12-25 19:29:42.750 360 12640.70 43.52 54456.38 88888.00 2016-12-25 19:29:42.875 360 12640.77 43.55 54456.40 88888.00 2016-12-25 19:29:43.000 360 12640.83 43.55 54456.40 88888.00 2016-12-25 19:29:43.125 360 12640.83 43.52 54456.40 88888.00 2016-12-25 19:29:43.250 360 12640.80 43.48 54456.40 88888.00 2016-12-25 19:29:43.375 360 12640.83 43.45 54456.38 88888.00 2016-12-25 19:29:43.500 360 12640.83 43.48 54456.38 88888.00 2016-12-25 19:29:43.625 360 12640.83 43.48 54456.38 88888.00 2016-12-25 19:29:43.750 360 12640.80 43.45 54456.38 88888.00 2016-12-25 19:29:43.875 360 12640.83 43.45 54456.40 88888.00 2016-12-25 19:29:44.000 360 12640.80 43.42 54456.40 88888.00 2016-12-25 19:29:44.125 360 12640.80 43.45 54456.43 88888.00 2016-12-25 19:29:44.250 360 12640.80 43.48 54456.45 88888.00 2016-12-25 19:29:44.375 360 12640.80 43.42 54456.43 88888.00 2016-12-25 19:29:44.500 360 12640.80 43.42 54456.43 88888.00 2016-12-25 19:29:44.625 360 12640.77 43.40 54456.43 88888.00 2016-12-25 19:29:44.750 360 12640.80 43.40 54456.45 88888.00 2016-12-25 19:29:44.875 360 12640.77 43.40 54456.45 88888.00 2016-12-25 19:29:45.000 360 12640.80 43.40 54456.47 88888.00 2016-12-25 19:29:45.125 360 12640.77 43.38 54456.45 88888.00 2016-12-25 19:29:45.250 360 12640.73 43.35 54456.45 88888.00 2016-12-25 19:29:45.375 360 12640.77 43.35 54456.45 88888.00 2016-12-25 19:29:45.500 360 12640.83 43.38 54456.47 88888.00 2016-12-25 19:29:45.625 360 12640.85 43.38 54456.47 88888.00 2016-12-25 19:29:45.750 360 12640.83 43.35 54456.47 88888.00 2016-12-25 19:29:45.875 360 12640.75 43.33 54456.47 88888.00 2016-12-25 19:29:46.000 360 12640.75 43.30 54456.45 88888.00 2016-12-25 19:29:46.125 360 12640.83 43.27 54456.47 88888.00 2016-12-25 19:29:46.250 360 12640.88 43.27 54456.47 88888.00 2016-12-25 19:29:46.375 360 12640.88 43.27 54456.47 88888.00 2016-12-25 19:29:46.500 360 12640.85 43.25 54456.50 88888.00 2016-12-25 19:29:46.625 360 12640.80 43.23 54456.53 88888.00 2016-12-25 19:29:46.750 360 12640.80 43.25 54456.50 88888.00 2016-12-25 19:29:46.875 360 12640.88 43.25 54456.53 88888.00 2016-12-25 19:29:47.000 360 12640.90 43.23 54456.47 88888.00 2016-12-25 19:29:47.125 360 12640.85 43.23 54456.47 88888.00 2016-12-25 19:29:47.250 360 12640.88 43.20 54456.50 88888.00 2016-12-25 19:29:47.375 360 12640.90 43.20 54456.53 88888.00 2016-12-25 19:29:47.500 360 12640.90 43.15 54456.53 88888.00 2016-12-25 19:29:47.625 360 12640.90 43.17 54456.53 88888.00 2016-12-25 19:29:47.750 360 12640.88 43.17 54456.53 88888.00 2016-12-25 19:29:47.875 360 12640.85 43.17 54456.55 88888.00 2016-12-25 19:29:48.000 360 12640.83 43.15 54456.55 88888.00 2016-12-25 19:29:48.125 360 12640.85 43.17 54456.55 88888.00 2016-12-25 19:29:48.250 360 12640.90 43.12 54456.57 88888.00 2016-12-25 19:29:48.375 360 12640.90 43.10 54456.53 88888.00 2016-12-25 19:29:48.500 360 12640.85 43.12 54456.55 88888.00 2016-12-25 19:29:48.625 360 12640.80 43.12 54456.57 88888.00 2016-12-25 19:29:48.750 360 12640.77 43.12 54456.57 88888.00 2016-12-25 19:29:48.875 360 12640.80 43.10 54456.57 88888.00 2016-12-25 19:29:49.000 360 12640.80 43.08 54456.57 88888.00 2016-12-25 19:29:49.125 360 12640.80 43.08 54456.60 88888.00 2016-12-25 19:29:49.250 360 12640.77 43.08 54456.60 88888.00 2016-12-25 19:29:49.375 360 12640.80 43.05 54456.60 88888.00 2016-12-25 19:29:49.500 360 12640.80 43.05 54456.60 88888.00 2016-12-25 19:29:49.625 360 12640.83 43.02 54456.60 88888.00 2016-12-25 19:29:49.750 360 12640.85 43.05 54456.62 88888.00 2016-12-25 19:29:49.875 360 12640.83 43.08 54456.62 88888.00 2016-12-25 19:29:50.000 360 12640.80 43.05 54456.62 88888.00 2016-12-25 19:29:50.125 360 12640.80 43.02 54456.60 88888.00 2016-12-25 19:29:50.250 360 12640.77 42.98 54456.62 88888.00 2016-12-25 19:29:50.375 360 12640.77 42.98 54456.57 88888.00 2016-12-25 19:29:50.500 360 12640.77 42.98 54456.60 88888.00 2016-12-25 19:29:50.625 360 12640.75 43.00 54456.60 88888.00 2016-12-25 19:29:50.750 360 12640.80 42.95 54456.62 88888.00 2016-12-25 19:29:50.875 360 12640.80 42.92 54456.62 88888.00 2016-12-25 19:29:51.000 360 12640.77 42.92 54456.60 88888.00 2016-12-25 19:29:51.125 360 12640.77 42.92 54456.62 88888.00 2016-12-25 19:29:51.250 360 12640.77 42.90 54456.62 88888.00 2016-12-25 19:29:51.375 360 12640.77 42.90 54456.65 88888.00 2016-12-25 19:29:51.500 360 12640.77 42.88 54456.62 88888.00 2016-12-25 19:29:51.625 360 12640.83 42.85 54456.62 88888.00 2016-12-25 19:29:51.750 360 12640.77 42.83 54456.60 88888.00 2016-12-25 19:29:51.875 360 12640.77 42.83 54456.60 88888.00 2016-12-25 19:29:52.000 360 12640.80 42.83 54456.65 88888.00 2016-12-25 19:29:52.125 360 12640.80 42.83 54456.65 88888.00 2016-12-25 19:29:52.250 360 12640.75 42.77 54456.65 88888.00 2016-12-25 19:29:52.375 360 12640.73 42.75 54456.65 88888.00 2016-12-25 19:29:52.500 360 12640.77 42.73 54456.70 88888.00 2016-12-25 19:29:52.625 360 12640.80 42.73 54456.70 88888.00 2016-12-25 19:29:52.750 360 12640.80 42.75 54456.70 88888.00 2016-12-25 19:29:52.875 360 12640.83 42.67 54456.70 88888.00 2016-12-25 19:29:53.000 360 12640.83 42.65 54456.68 88888.00 2016-12-25 19:29:53.125 360 12640.77 42.62 54456.70 88888.00 2016-12-25 19:29:53.250 360 12640.73 42.60 54456.68 88888.00 2016-12-25 19:29:53.375 360 12640.75 42.60 54456.65 88888.00 2016-12-25 19:29:53.500 360 12640.77 42.55 54456.68 88888.00 2016-12-25 19:29:53.625 360 12640.75 42.55 54456.68 88888.00 2016-12-25 19:29:53.750 360 12640.73 42.55 54456.68 88888.00 2016-12-25 19:29:53.875 360 12640.73 42.52 54456.70 88888.00 2016-12-25 19:29:54.000 360 12640.75 42.55 54456.70 88888.00 2016-12-25 19:29:54.125 360 12640.77 42.52 54456.70 88888.00 2016-12-25 19:29:54.250 360 12640.73 42.50 54456.72 88888.00 2016-12-25 19:29:54.375 360 12640.70 42.50 54456.72 88888.00 2016-12-25 19:29:54.500 360 12640.70 42.45 54456.70 88888.00 2016-12-25 19:29:54.625 360 12640.70 42.40 54456.70 88888.00 2016-12-25 19:29:54.750 360 12640.73 42.42 54456.68 88888.00 2016-12-25 19:29:54.875 360 12640.70 42.42 54456.70 88888.00 2016-12-25 19:29:55.000 360 12640.73 42.38 54456.70 88888.00 2016-12-25 19:29:55.125 360 12640.75 42.38 54456.72 88888.00 2016-12-25 19:29:55.250 360 12640.73 42.35 54456.72 88888.00 2016-12-25 19:29:55.375 360 12640.70 42.35 54456.72 88888.00 2016-12-25 19:29:55.500 360 12640.70 42.35 54456.70 88888.00 2016-12-25 19:29:55.625 360 12640.73 42.35 54456.72 88888.00 2016-12-25 19:29:55.750 360 12640.67 42.30 54456.75 88888.00 2016-12-25 19:29:55.875 360 12640.65 42.30 54456.75 88888.00 2016-12-25 19:29:56.000 360 12640.67 42.27 54456.75 88888.00 2016-12-25 19:29:56.125 360 12640.65 42.27 54456.78 88888.00 2016-12-25 19:29:56.250 360 12640.52 42.25 54456.78 88888.00 2016-12-25 19:29:56.375 360 12640.52 42.27 54456.75 88888.00 2016-12-25 19:29:56.500 360 12640.58 42.23 54456.75 88888.00 2016-12-25 19:29:56.625 360 12640.60 42.17 54456.75 88888.00 2016-12-25 19:29:56.750 360 12640.58 42.17 54456.75 88888.00 2016-12-25 19:29:56.875 360 12640.58 42.20 54456.78 88888.00 2016-12-25 19:29:57.000 360 12640.58 42.15 54456.78 88888.00 2016-12-25 19:29:57.125 360 12640.60 42.15 54456.80 88888.00 2016-12-25 19:29:57.250 360 12640.58 42.10 54456.80 88888.00 2016-12-25 19:29:57.375 360 12640.55 42.12 54456.82 88888.00 2016-12-25 19:29:57.500 360 12640.52 42.12 54456.82 88888.00 2016-12-25 19:29:57.625 360 12640.58 42.12 54456.80 88888.00 2016-12-25 19:29:57.750 360 12640.62 42.12 54456.80 88888.00 2016-12-25 19:29:57.875 360 12640.60 42.10 54456.80 88888.00 2016-12-25 19:29:58.000 360 12640.62 42.08 54456.78 88888.00 2016-12-25 19:29:58.125 360 12640.58 42.08 54456.80 88888.00 2016-12-25 19:29:58.250 360 12640.48 42.05 54456.80 88888.00 2016-12-25 19:29:58.375 360 12640.45 42.05 54456.82 88888.00 2016-12-25 19:29:58.500 360 12640.48 42.02 54456.82 88888.00 2016-12-25 19:29:58.625 360 12640.52 42.02 54456.82 88888.00 2016-12-25 19:29:58.750 360 12640.50 42.05 54456.80 88888.00 2016-12-25 19:29:58.875 360 12640.48 42.05 54456.82 88888.00 2016-12-25 19:29:59.000 360 12640.48 42.00 54456.80 88888.00 2016-12-25 19:29:59.125 360 12640.48 41.95 54456.85 88888.00 2016-12-25 19:29:59.250 360 12640.52 41.98 54456.85 88888.00 2016-12-25 19:29:59.375 360 12640.55 42.00 54456.88 88888.00 2016-12-25 19:29:59.500 360 12640.48 41.98 54456.88 88888.00 2016-12-25 19:29:59.625 360 12640.40 41.95 54456.88 88888.00 2016-12-25 19:29:59.750 360 12640.48 41.92 54456.85 88888.00 2016-12-25 19:29:59.875 360 12640.45 41.92 54456.88 88888.00 2016-12-25 19:30:00.000 360 12640.45 41.92 54456.90 88888.00 2016-12-25 19:30:00.125 360 12640.40 41.92 54456.90 88888.00 2016-12-25 19:30:00.250 360 12640.35 41.92 54456.88 88888.00 2016-12-25 19:30:00.375 360 12640.30 41.90 54456.88 88888.00 2016-12-25 19:30:00.500 360 12640.33 41.88 54456.85 88888.00 2016-12-25 19:30:00.625 360 12640.35 41.90 54456.85 88888.00 2016-12-25 19:30:00.750 360 12640.40 41.88 54456.88 88888.00 2016-12-25 19:30:00.875 360 12640.35 41.88 54456.90 88888.00 2016-12-25 19:30:01.000 360 12640.33 41.85 54456.88 88888.00 2016-12-25 19:30:01.125 360 12640.27 41.80 54456.93 88888.00 2016-12-25 19:30:01.250 360 12640.27 41.80 54456.95 88888.00 2016-12-25 19:30:01.375 360 12640.30 41.83 54456.95 88888.00 2016-12-25 19:30:01.500 360 12640.25 41.83 54456.95 88888.00 2016-12-25 19:30:01.625 360 12640.20 41.80 54456.95 88888.00 2016-12-25 19:30:01.750 360 12640.20 41.80 54456.93 88888.00 2016-12-25 19:30:01.875 360 12640.27 41.80 54456.93 88888.00 2016-12-25 19:30:02.000 360 12640.25 41.80 54456.93 88888.00 2016-12-25 19:30:02.125 360 12640.20 41.83 54456.97 88888.00 2016-12-25 19:30:02.250 360 12640.20 41.83 54456.97 88888.00 2016-12-25 19:30:02.375 360 12640.25 41.77 54456.97 88888.00 2016-12-25 19:30:02.500 360 12640.17 41.77 54456.97 88888.00 2016-12-25 19:30:02.625 360 12640.15 41.75 54456.97 88888.00 2016-12-25 19:30:02.750 360 12640.12 41.75 54456.97 88888.00 2016-12-25 19:30:02.875 360 12640.17 41.75 54456.97 88888.00 2016-12-25 19:30:03.000 360 12640.15 41.75 54456.97 88888.00 2016-12-25 19:30:03.125 360 12640.12 41.75 54457.00 88888.00 2016-12-25 19:30:03.250 360 12640.15 41.73 54457.05 88888.00 2016-12-25 19:30:03.375 360 12640.15 41.73 54457.03 88888.00 2016-12-25 19:30:03.500 360 12640.15 41.70 54457.03 88888.00 2016-12-25 19:30:03.625 360 12640.17 41.73 54457.03 88888.00 2016-12-25 19:30:03.750 360 12640.12 41.70 54457.03 88888.00 2016-12-25 19:30:03.875 360 12640.08 41.65 54457.03 88888.00 2016-12-25 19:30:04.000 360 12640.10 41.67 54457.05 88888.00 2016-12-25 19:30:04.125 360 12640.12 41.67 54457.05 88888.00 2016-12-25 19:30:04.250 360 12640.08 41.65 54457.05 88888.00 2016-12-25 19:30:04.375 360 12640.05 41.65 54457.03 88888.00 2016-12-25 19:30:04.500 360 12640.08 41.67 54457.03 88888.00 2016-12-25 19:30:04.625 360 12640.08 41.67 54457.05 88888.00 2016-12-25 19:30:04.750 360 12640.10 41.67 54457.07 88888.00 2016-12-25 19:30:04.875 360 12640.15 41.70 54457.05 88888.00 2016-12-25 19:30:05.000 360 12640.15 41.67 54457.07 88888.00 2016-12-25 19:30:05.125 360 12640.10 41.67 54457.07 88888.00 2016-12-25 19:30:05.250 360 12640.05 41.65 54457.07 88888.00 2016-12-25 19:30:05.375 360 12640.05 41.65 54457.05 88888.00 2016-12-25 19:30:05.500 360 12640.05 41.65 54457.05 88888.00 2016-12-25 19:30:05.625 360 12640.00 41.65 54457.05 88888.00 2016-12-25 19:30:05.750 360 12640.02 41.65 54457.07 88888.00 2016-12-25 19:30:05.875 360 12640.08 41.65 54457.07 88888.00 2016-12-25 19:30:06.000 360 12640.08 41.65 54457.05 88888.00 2016-12-25 19:30:06.125 360 12640.10 41.65 54457.07 88888.00 2016-12-25 19:30:06.250 360 12640.05 41.62 54457.07 88888.00 2016-12-25 19:30:06.375 360 12640.05 41.67 54457.07 88888.00 2016-12-25 19:30:06.500 360 12640.12 41.65 54457.05 88888.00 2016-12-25 19:30:06.625 360 12640.15 41.65 54457.05 88888.00 2016-12-25 19:30:06.750 360 12640.12 41.62 54457.07 88888.00 2016-12-25 19:30:06.875 360 12640.12 41.65 54457.07 88888.00 2016-12-25 19:30:07.000 360 12640.10 41.67 54457.03 88888.00 2016-12-25 19:30:07.125 360 12640.05 41.67 54457.07 88888.00 2016-12-25 19:30:07.250 360 12640.05 41.70 54457.05 88888.00 2016-12-25 19:30:07.375 360 12640.05 41.70 54457.05 88888.00 2016-12-25 19:30:07.500 360 12640.02 41.67 54457.05 88888.00 2016-12-25 19:30:07.625 360 12640.00 41.67 54457.05 88888.00 2016-12-25 19:30:07.750 360 12640.00 41.67 54457.03 88888.00 2016-12-25 19:30:07.875 360 12640.02 41.67 54457.07 88888.00 2016-12-25 19:30:08.000 360 12640.08 41.67 54457.05 88888.00 2016-12-25 19:30:08.125 360 12640.12 41.70 54457.07 88888.00 2016-12-25 19:30:08.250 360 12640.05 41.67 54457.05 88888.00 2016-12-25 19:30:08.375 360 12640.00 41.70 54457.05 88888.00 2016-12-25 19:30:08.500 360 12640.08 41.75 54457.07 88888.00 2016-12-25 19:30:08.625 360 12640.10 41.75 54457.05 88888.00 2016-12-25 19:30:08.750 360 12640.02 41.77 54457.05 88888.00 2016-12-25 19:30:08.875 360 12640.00 41.75 54457.07 88888.00 2016-12-25 19:30:09.000 360 12640.05 41.73 54457.05 88888.00 2016-12-25 19:30:09.125 360 12640.05 41.77 54457.07 88888.00 2016-12-25 19:30:09.250 360 12640.00 41.77 54457.05 88888.00 2016-12-25 19:30:09.375 360 12640.02 41.75 54457.07 88888.00 2016-12-25 19:30:09.500 360 12640.05 41.77 54457.07 88888.00 2016-12-25 19:30:09.625 360 12640.00 41.77 54457.07 88888.00 2016-12-25 19:30:09.750 360 12639.98 41.77 54457.07 88888.00 2016-12-25 19:30:09.875 360 12639.95 41.83 54457.07 88888.00 2016-12-25 19:30:10.000 360 12640.00 41.85 54457.07 88888.00 2016-12-25 19:30:10.125 360 12640.02 41.83 54457.05 88888.00 2016-12-25 19:30:10.250 360 12640.00 41.80 54457.07 88888.00 2016-12-25 19:30:10.375 360 12640.05 41.83 54457.10 88888.00 2016-12-25 19:30:10.500 360 12640.02 41.85 54457.07 88888.00 2016-12-25 19:30:10.625 360 12640.00 41.88 54457.10 88888.00 2016-12-25 19:30:10.750 360 12640.05 41.90 54457.10 88888.00 2016-12-25 19:30:10.875 360 12640.02 41.90 54457.10 88888.00 2016-12-25 19:30:11.000 360 12640.00 41.90 54457.10 88888.00 2016-12-25 19:30:11.125 360 12639.98 41.90 54457.07 88888.00 2016-12-25 19:30:11.250 360 12639.95 41.90 54457.07 88888.00 2016-12-25 19:30:11.375 360 12639.92 41.90 54457.07 88888.00 2016-12-25 19:30:11.500 360 12639.88 41.85 54457.07 88888.00 2016-12-25 19:30:11.625 360 12639.90 41.88 54457.07 88888.00 2016-12-25 19:30:11.750 360 12639.90 41.88 54457.10 88888.00 2016-12-25 19:30:11.875 360 12639.92 41.85 54457.12 88888.00 2016-12-25 19:30:12.000 360 12639.88 41.90 54457.15 88888.00 2016-12-25 19:30:12.125 360 12639.88 41.88 54457.12 88888.00 2016-12-25 19:30:12.250 360 12639.85 41.88 54457.12 88888.00 2016-12-25 19:30:12.375 360 12639.88 41.90 54457.12 88888.00 2016-12-25 19:30:12.500 360 12639.85 41.92 54457.15 88888.00 2016-12-25 19:30:12.625 360 12639.88 41.90 54457.12 88888.00 2016-12-25 19:30:12.750 360 12639.85 41.88 54457.10 88888.00 2016-12-25 19:30:12.875 360 12639.88 41.88 54457.10 88888.00 2016-12-25 19:30:13.000 360 12639.85 41.88 54457.10 88888.00 2016-12-25 19:30:13.125 360 12639.85 41.90 54457.15 88888.00 2016-12-25 19:30:13.250 360 12639.88 41.90 54457.15 88888.00 2016-12-25 19:30:13.375 360 12639.90 41.92 54457.15 88888.00 2016-12-25 19:30:13.500 360 12639.83 41.95 54457.18 88888.00 2016-12-25 19:30:13.625 360 12639.80 41.95 54457.15 88888.00 2016-12-25 19:30:13.750 360 12639.77 41.92 54457.15 88888.00 2016-12-25 19:30:13.875 360 12639.77 41.92 54457.18 88888.00 2016-12-25 19:30:14.000 360 12639.80 41.90 54457.18 88888.00 2016-12-25 19:30:14.125 360 12639.75 41.90 54457.18 88888.00 2016-12-25 19:30:14.250 360 12639.67 41.88 54457.15 88888.00 2016-12-25 19:30:14.375 360 12639.67 41.88 54457.18 88888.00 2016-12-25 19:30:14.500 360 12639.65 41.88 54457.18 88888.00 2016-12-25 19:30:14.625 360 12639.60 41.90 54457.18 88888.00 2016-12-25 19:30:14.750 360 12639.58 41.92 54457.20 88888.00 2016-12-25 19:30:14.875 360 12639.55 41.92 54457.20 88888.00 2016-12-25 19:30:15.000 360 12639.52 41.88 54457.18 88888.00 2016-12-25 19:30:15.125 360 12639.50 41.88 54457.20 88888.00 2016-12-25 19:30:15.250 360 12639.52 41.85 54457.25 88888.00 2016-12-25 19:30:15.375 360 12639.55 41.85 54457.22 88888.00 2016-12-25 19:30:15.500 360 12639.55 41.85 54457.22 88888.00 2016-12-25 19:30:15.625 360 12639.52 41.88 54457.25 88888.00 2016-12-25 19:30:15.750 360 12639.50 41.85 54457.25 88888.00 2016-12-25 19:30:15.875 360 12639.42 41.80 54457.25 88888.00 2016-12-25 19:30:16.000 360 12639.45 41.83 54457.22 88888.00 2016-12-25 19:30:16.125 360 12639.42 41.83 54457.25 88888.00 2016-12-25 19:30:16.250 360 12639.35 41.80 54457.25 88888.00 2016-12-25 19:30:16.375 360 12639.33 41.83 54457.25 88888.00 2016-12-25 19:30:16.500 360 12639.33 41.80 54457.25 88888.00 2016-12-25 19:30:16.625 360 12639.38 41.80 54457.25 88888.00 2016-12-25 19:30:16.750 360 12639.40 41.80 54457.28 88888.00 2016-12-25 19:30:16.875 360 12639.38 41.77 54457.25 88888.00 2016-12-25 19:30:17.000 360 12639.30 41.80 54457.25 88888.00 2016-12-25 19:30:17.125 360 12639.25 41.77 54457.25 88888.00 2016-12-25 19:30:17.250 360 12639.23 41.75 54457.28 88888.00 2016-12-25 19:30:17.375 360 12639.23 41.75 54457.30 88888.00 2016-12-25 19:30:17.500 360 12639.23 41.80 54457.28 88888.00 2016-12-25 19:30:17.625 360 12639.25 41.77 54457.28 88888.00 2016-12-25 19:30:17.750 360 12639.25 41.77 54457.30 88888.00 2016-12-25 19:30:17.875 360 12639.23 41.75 54457.30 88888.00 2016-12-25 19:30:18.000 360 12639.12 41.75 54457.30 88888.00 2016-12-25 19:30:18.125 360 12639.10 41.75 54457.32 88888.00 2016-12-25 19:30:18.250 360 12639.12 41.77 54457.32 88888.00 2016-12-25 19:30:18.375 360 12639.12 41.75 54457.32 88888.00 2016-12-25 19:30:18.500 360 12639.05 41.73 54457.35 88888.00 2016-12-25 19:30:18.625 360 12639.08 41.73 54457.32 88888.00 2016-12-25 19:30:18.750 360 12639.10 41.75 54457.35 88888.00 2016-12-25 19:30:18.875 360 12639.10 41.73 54457.32 88888.00 2016-12-25 19:30:19.000 360 12639.08 41.73 54457.30 88888.00 2016-12-25 19:30:19.125 360 12639.05 41.75 54457.30 88888.00 2016-12-25 19:30:19.250 360 12639.02 41.75 54457.32 88888.00 2016-12-25 19:30:19.375 360 12639.00 41.73 54457.30 88888.00 2016-12-25 19:30:19.500 360 12639.02 41.73 54457.28 88888.00 2016-12-25 19:30:19.625 360 12639.00 41.80 54457.30 88888.00 2016-12-25 19:30:19.750 360 12638.92 41.77 54457.32 88888.00 2016-12-25 19:30:19.875 360 12638.98 41.77 54457.35 88888.00 2016-12-25 19:30:20.000 360 12639.00 41.77 54457.35 88888.00 2016-12-25 19:30:20.125 360 12638.90 41.77 54457.35 88888.00 2016-12-25 19:30:20.250 360 12638.83 41.75 54457.38 88888.00 2016-12-25 19:30:20.375 360 12638.85 41.75 54457.38 88888.00 2016-12-25 19:30:20.500 360 12638.88 41.80 54457.35 88888.00 2016-12-25 19:30:20.625 360 12638.88 41.77 54457.40 88888.00 2016-12-25 19:30:20.750 360 12638.83 41.75 54457.38 88888.00 2016-12-25 19:30:20.875 360 12638.83 41.77 54457.43 88888.00 2016-12-25 19:30:21.000 360 12638.85 41.77 54457.40 88888.00 2016-12-25 19:30:21.125 360 12638.88 41.75 54457.35 88888.00 2016-12-25 19:30:21.250 360 12638.88 41.75 54457.38 88888.00 2016-12-25 19:30:21.375 360 12638.88 41.75 54457.40 88888.00 2016-12-25 19:30:21.500 360 12638.85 41.75 54457.40 88888.00 2016-12-25 19:30:21.625 360 12638.88 41.75 54457.43 88888.00 2016-12-25 19:30:21.750 360 12638.85 41.75 54457.38 88888.00 2016-12-25 19:30:21.875 360 12638.83 41.75 54457.38 88888.00 2016-12-25 19:30:22.000 360 12638.77 41.77 54457.38 88888.00 2016-12-25 19:30:22.125 360 12638.83 41.75 54457.40 88888.00 2016-12-25 19:30:22.250 360 12638.75 41.75 54457.40 88888.00 2016-12-25 19:30:22.375 360 12638.73 41.77 54457.40 88888.00 2016-12-25 19:30:22.500 360 12638.67 41.75 54457.40 88888.00 2016-12-25 19:30:22.625 360 12638.67 41.73 54457.38 88888.00 2016-12-25 19:30:22.750 360 12638.70 41.75 54457.38 88888.00 2016-12-25 19:30:22.875 360 12638.73 41.77 54457.43 88888.00 2016-12-25 19:30:23.000 360 12638.75 41.77 54457.40 88888.00 2016-12-25 19:30:23.125 360 12638.70 41.75 54457.40 88888.00 2016-12-25 19:30:23.250 360 12638.65 41.77 54457.40 88888.00 2016-12-25 19:30:23.375 360 12638.67 41.80 54457.40 88888.00 2016-12-25 19:30:23.500 360 12638.65 41.77 54457.43 88888.00 2016-12-25 19:30:23.625 360 12638.60 41.75 54457.43 88888.00 2016-12-25 19:30:23.750 360 12638.62 41.77 54457.40 88888.00 2016-12-25 19:30:23.875 360 12638.62 41.75 54457.40 88888.00 2016-12-25 19:30:24.000 360 12638.62 41.70 54457.38 88888.00 2016-12-25 19:30:24.125 360 12638.52 41.70 54457.43 88888.00 2016-12-25 19:30:24.250 360 12638.48 41.70 54457.45 88888.00 2016-12-25 19:30:24.375 360 12638.50 41.67 54457.45 88888.00 2016-12-25 19:30:24.500 360 12638.58 41.67 54457.43 88888.00 2016-12-25 19:30:24.625 360 12638.55 41.67 54457.43 88888.00 2016-12-25 19:30:24.750 360 12638.58 41.73 54457.45 88888.00 2016-12-25 19:30:24.875 360 12638.60 41.75 54457.45 88888.00 2016-12-25 19:30:25.000 360 12638.55 41.70 54457.43 88888.00 2016-12-25 19:30:25.125 360 12638.50 41.65 54457.45 88888.00 2016-12-25 19:30:25.250 360 12638.40 41.62 54457.40 88888.00 2016-12-25 19:30:25.375 360 12638.48 41.65 54457.40 88888.00 2016-12-25 19:30:25.500 360 12638.50 41.67 54457.45 88888.00 2016-12-25 19:30:25.625 360 12638.52 41.62 54457.43 88888.00 2016-12-25 19:30:25.750 360 12638.50 41.62 54457.40 88888.00 2016-12-25 19:30:25.875 360 12638.50 41.65 54457.45 88888.00 2016-12-25 19:30:26.000 360 12638.50 41.67 54457.43 88888.00 2016-12-25 19:30:26.125 360 12638.45 41.65 54457.43 88888.00 2016-12-25 19:30:26.250 360 12638.48 41.62 54457.45 88888.00 2016-12-25 19:30:26.375 360 12638.52 41.65 54457.43 88888.00 2016-12-25 19:30:26.500 360 12638.52 41.65 54457.45 88888.00 2016-12-25 19:30:26.625 360 12638.52 41.62 54457.43 88888.00 2016-12-25 19:30:26.750 360 12638.45 41.65 54457.43 88888.00 2016-12-25 19:30:26.875 360 12638.42 41.65 54457.40 88888.00 2016-12-25 19:30:27.000 360 12638.45 41.65 54457.40 88888.00 2016-12-25 19:30:27.125 360 12638.52 41.62 54457.43 88888.00 2016-12-25 19:30:27.250 360 12638.48 41.62 54457.45 88888.00 2016-12-25 19:30:27.375 360 12638.40 41.62 54457.47 88888.00 2016-12-25 19:30:27.500 360 12638.38 41.60 54457.47 88888.00 2016-12-25 19:30:27.625 360 12638.40 41.60 54457.45 88888.00 2016-12-25 19:30:27.750 360 12638.38 41.60 54457.45 88888.00 2016-12-25 19:30:27.875 360 12638.38 41.60 54457.45 88888.00 2016-12-25 19:30:28.000 360 12638.42 41.58 54457.47 88888.00 2016-12-25 19:30:28.125 360 12638.38 41.60 54457.47 88888.00 2016-12-25 19:30:28.250 360 12638.33 41.58 54457.45 88888.00 2016-12-25 19:30:28.375 360 12638.30 41.58 54457.43 88888.00 2016-12-25 19:30:28.500 360 12638.33 41.58 54457.43 88888.00 2016-12-25 19:30:28.625 360 12638.33 41.58 54457.43 88888.00 2016-12-25 19:30:28.750 360 12638.38 41.58 54457.43 88888.00 2016-12-25 19:30:28.875 360 12638.33 41.58 54457.47 88888.00 2016-12-25 19:30:29.000 360 12638.23 41.58 54457.47 88888.00 2016-12-25 19:30:29.125 360 12638.20 41.55 54457.47 88888.00 2016-12-25 19:30:29.250 360 12638.23 41.55 54457.45 88888.00 2016-12-25 19:30:29.375 360 12638.27 41.58 54457.45 88888.00 2016-12-25 19:30:29.500 360 12638.27 41.58 54457.45 88888.00 2016-12-25 19:30:29.625 360 12638.27 41.55 54457.45 88888.00 2016-12-25 19:30:29.750 360 12638.25 41.58 54457.45 88888.00 2016-12-25 19:30:29.875 360 12638.25 41.55 54457.43 88888.00 2016-12-25 19:30:30.000 360 12638.20 41.52 54457.40 88888.00 2016-12-25 19:30:30.125 360 12638.25 41.55 54457.45 88888.00 2016-12-25 19:30:30.250 360 12638.20 41.55 54457.45 88888.00 2016-12-25 19:30:30.375 360 12638.23 41.58 54457.45 88888.00 2016-12-25 19:30:30.500 360 12638.17 41.55 54457.45 88888.00 2016-12-25 19:30:30.625 360 12638.17 41.55 54457.45 88888.00 2016-12-25 19:30:30.750 360 12638.17 41.52 54457.47 88888.00 2016-12-25 19:30:30.875 360 12638.23 41.55 54457.47 88888.00 2016-12-25 19:30:31.000 360 12638.23 41.55 54457.45 88888.00 2016-12-25 19:30:31.125 360 12638.15 41.55 54457.45 88888.00 2016-12-25 19:30:31.250 360 12638.02 41.52 54457.47 88888.00 2016-12-25 19:30:31.375 360 12638.05 41.52 54457.47 88888.00 2016-12-25 19:30:31.500 360 12638.02 41.52 54457.45 88888.00 2016-12-25 19:30:31.625 360 12638.00 41.52 54457.45 88888.00 2016-12-25 19:30:31.750 360 12638.00 41.52 54457.45 88888.00 2016-12-25 19:30:31.875 360 12638.00 41.55 54457.45 88888.00 2016-12-25 19:30:32.000 360 12637.98 41.52 54457.43 88888.00 2016-12-25 19:30:32.125 360 12638.00 41.52 54457.43 88888.00 2016-12-25 19:30:32.250 360 12638.00 41.55 54457.43 88888.00 2016-12-25 19:30:32.375 360 12638.02 41.55 54457.43 88888.00 2016-12-25 19:30:32.500 360 12638.02 41.55 54457.43 88888.00 2016-12-25 19:30:32.625 360 12638.00 41.55 54457.45 88888.00 2016-12-25 19:30:32.750 360 12638.08 41.58 54457.45 88888.00 2016-12-25 19:30:32.875 360 12638.12 41.60 54457.43 88888.00 2016-12-25 19:30:33.000 360 12638.12 41.58 54457.40 88888.00 2016-12-25 19:30:33.125 360 12638.12 41.60 54457.40 88888.00 2016-12-25 19:30:33.250 360 12638.10 41.58 54457.43 88888.00 2016-12-25 19:30:33.375 360 12638.02 41.60 54457.43 88888.00 2016-12-25 19:30:33.500 360 12638.00 41.60 54457.40 88888.00 2016-12-25 19:30:33.625 360 12638.00 41.62 54457.45 88888.00 2016-12-25 19:30:33.750 360 12638.05 41.65 54457.50 88888.00 2016-12-25 19:30:33.875 360 12638.05 41.60 54457.40 88888.00 2016-12-25 19:30:34.000 360 12638.08 41.60 54457.35 88888.00 2016-12-25 19:30:34.125 360 12638.08 41.58 54457.35 88888.00 2016-12-25 19:30:34.250 360 12638.05 41.60 54457.38 88888.00 2016-12-25 19:30:34.375 360 12638.08 41.65 54457.38 88888.00 2016-12-25 19:30:34.500 360 12638.10 41.65 54457.35 88888.00 2016-12-25 19:30:34.625 360 12638.08 41.62 54457.38 88888.00 2016-12-25 19:30:34.750 360 12638.10 41.65 54457.35 88888.00 2016-12-25 19:30:34.875 360 12638.05 41.65 54457.38 88888.00 2016-12-25 19:30:35.000 360 12638.05 41.62 54457.35 88888.00 2016-12-25 19:30:35.125 360 12638.05 41.65 54457.32 88888.00 2016-12-25 19:30:35.250 360 12638.02 41.62 54457.32 88888.00 2016-12-25 19:30:35.375 360 12638.00 41.62 54457.32 88888.00 2016-12-25 19:30:35.500 360 12638.00 41.62 54457.32 88888.00 2016-12-25 19:30:35.625 360 12637.98 41.62 54457.35 88888.00 2016-12-25 19:30:35.750 360 12638.00 41.60 54457.32 88888.00 2016-12-25 19:30:35.875 360 12638.00 41.62 54457.35 88888.00 2016-12-25 19:30:36.000 360 12638.02 41.62 54457.30 88888.00 2016-12-25 19:30:36.125 360 12637.98 41.60 54457.30 88888.00 2016-12-25 19:30:36.250 360 12638.00 41.60 54457.30 88888.00 2016-12-25 19:30:36.375 360 12638.08 41.62 54457.32 88888.00 2016-12-25 19:30:36.500 360 12638.15 41.65 54457.30 88888.00 2016-12-25 19:30:36.625 360 12638.15 41.65 54457.30 88888.00 2016-12-25 19:30:36.750 360 12638.08 41.62 54457.30 88888.00 2016-12-25 19:30:36.875 360 12638.10 41.60 54457.25 88888.00 2016-12-25 19:30:37.000 360 12638.15 41.60 54457.25 88888.00 2016-12-25 19:30:37.125 360 12638.10 41.62 54457.28 88888.00 2016-12-25 19:30:37.250 360 12638.08 41.65 54457.28 88888.00 2016-12-25 19:30:37.375 360 12638.10 41.65 54457.30 88888.00 2016-12-25 19:30:37.500 360 12638.12 41.65 54457.28 88888.00 2016-12-25 19:30:37.625 360 12638.10 41.65 54457.28 88888.00 2016-12-25 19:30:37.750 360 12638.08 41.65 54457.30 88888.00 2016-12-25 19:30:37.875 360 12638.05 41.67 54457.28 88888.00 2016-12-25 19:30:38.000 360 12638.08 41.62 54457.20 88888.00 2016-12-25 19:30:38.125 360 12638.10 41.62 54457.20 88888.00 2016-12-25 19:30:38.250 360 12638.15 41.65 54457.25 88888.00 2016-12-25 19:30:38.375 360 12638.15 41.65 54457.20 88888.00 2016-12-25 19:30:38.500 360 12638.10 41.65 54457.22 88888.00 2016-12-25 19:30:38.625 360 12638.17 41.62 54457.22 88888.00 2016-12-25 19:30:38.750 360 12638.25 41.67 54457.22 88888.00 2016-12-25 19:30:38.875 360 12638.25 41.65 54457.22 88888.00 2016-12-25 19:30:39.000 360 12638.23 41.65 54457.20 88888.00 2016-12-25 19:30:39.125 360 12638.12 41.62 54457.15 88888.00 2016-12-25 19:30:39.250 360 12638.10 41.65 54457.18 88888.00 2016-12-25 19:30:39.375 360 12638.17 41.65 54457.18 88888.00 2016-12-25 19:30:39.500 360 12638.20 41.65 54457.18 88888.00 2016-12-25 19:30:39.625 360 12638.20 41.62 54457.15 88888.00 2016-12-25 19:30:39.750 360 12638.25 41.60 54457.12 88888.00 2016-12-25 19:30:39.875 360 12638.20 41.62 54457.12 88888.00 2016-12-25 19:30:40.000 360 12638.17 41.62 54457.12 88888.00 2016-12-25 19:30:40.125 360 12638.17 41.65 54457.15 88888.00 2016-12-25 19:30:40.250 360 12638.23 41.65 54457.12 88888.00 2016-12-25 19:30:40.375 360 12638.25 41.65 54457.10 88888.00 2016-12-25 19:30:40.500 360 12638.23 41.67 54457.10 88888.00 2016-12-25 19:30:40.625 360 12638.25 41.67 54457.10 88888.00 2016-12-25 19:30:40.750 360 12638.23 41.65 54457.07 88888.00 2016-12-25 19:30:40.875 360 12638.23 41.67 54457.07 88888.00 2016-12-25 19:30:41.000 360 12638.27 41.67 54457.05 88888.00 2016-12-25 19:30:41.125 360 12638.30 41.65 54457.07 88888.00 2016-12-25 19:30:41.250 360 12638.33 41.65 54457.07 88888.00 2016-12-25 19:30:41.375 360 12638.35 41.65 54457.07 88888.00 2016-12-25 19:30:41.500 360 12638.38 41.65 54457.03 88888.00 2016-12-25 19:30:41.625 360 12638.38 41.65 54457.03 88888.00 2016-12-25 19:30:41.750 360 12638.40 41.62 54457.03 88888.00 2016-12-25 19:30:41.875 360 12638.45 41.62 54457.05 88888.00 2016-12-25 19:30:42.000 360 12638.42 41.62 54457.03 88888.00 2016-12-25 19:30:42.125 360 12638.38 41.62 54457.05 88888.00 2016-12-25 19:30:42.250 360 12638.35 41.60 54457.03 88888.00 2016-12-25 19:30:42.375 360 12638.38 41.60 54457.03 88888.00 2016-12-25 19:30:42.500 360 12638.38 41.65 54457.03 88888.00 2016-12-25 19:30:42.625 360 12638.35 41.65 54457.05 88888.00 2016-12-25 19:30:42.750 360 12638.33 41.65 54457.03 88888.00 2016-12-25 19:30:42.875 360 12638.35 41.60 54457.00 88888.00 2016-12-25 19:30:43.000 360 12638.40 41.60 54456.97 88888.00 2016-12-25 19:30:43.125 360 12638.35 41.62 54457.00 88888.00 2016-12-25 19:30:43.250 360 12638.27 41.60 54457.00 88888.00 2016-12-25 19:30:43.375 360 12638.33 41.62 54457.00 88888.00 2016-12-25 19:30:43.500 360 12638.30 41.62 54456.97 88888.00 2016-12-25 19:30:43.625 360 12638.27 41.60 54457.00 88888.00 2016-12-25 19:30:43.750 360 12638.27 41.60 54457.00 88888.00 2016-12-25 19:30:43.875 360 12638.33 41.60 54456.97 88888.00 2016-12-25 19:30:44.000 360 12638.33 41.60 54456.95 88888.00 2016-12-25 19:30:44.125 360 12638.35 41.58 54456.95 88888.00 2016-12-25 19:30:44.250 360 12638.35 41.58 54456.95 88888.00 2016-12-25 19:30:44.375 360 12638.35 41.60 54456.95 88888.00 2016-12-25 19:30:44.500 360 12638.33 41.58 54456.95 88888.00 2016-12-25 19:30:44.625 360 12638.33 41.55 54456.93 88888.00 2016-12-25 19:30:44.750 360 12638.25 41.55 54456.95 88888.00 2016-12-25 19:30:44.875 360 12638.25 41.58 54456.95 88888.00 2016-12-25 19:30:45.000 360 12638.20 41.60 54456.95 88888.00 2016-12-25 19:30:45.125 360 12638.17 41.55 54456.93 88888.00 2016-12-25 19:30:45.250 360 12638.15 41.50 54456.93 88888.00 2016-12-25 19:30:45.375 360 12638.20 41.52 54456.90 88888.00 2016-12-25 19:30:45.500 360 12638.20 41.55 54456.90 88888.00 2016-12-25 19:30:45.625 360 12638.15 41.48 54456.90 88888.00 2016-12-25 19:30:45.750 360 12638.12 41.50 54456.90 88888.00 2016-12-25 19:30:45.875 360 12638.12 41.50 54456.90 88888.00 2016-12-25 19:30:46.000 360 12638.10 41.50 54456.90 88888.00 2016-12-25 19:30:46.125 360 12638.10 41.52 54456.88 88888.00 2016-12-25 19:30:46.250 360 12638.02 41.50 54456.90 88888.00 2016-12-25 19:30:46.375 360 12637.95 41.50 54456.88 88888.00 2016-12-25 19:30:46.500 360 12637.92 41.45 54456.88 88888.00 2016-12-25 19:30:46.625 360 12637.92 41.48 54456.88 88888.00 2016-12-25 19:30:46.750 360 12637.92 41.48 54456.85 88888.00 2016-12-25 19:30:46.875 360 12637.95 41.50 54456.85 88888.00 2016-12-25 19:30:47.000 360 12637.92 41.50 54456.85 88888.00 2016-12-25 19:30:47.125 360 12637.90 41.48 54456.85 88888.00 2016-12-25 19:30:47.250 360 12637.88 41.42 54456.85 88888.00 2016-12-25 19:30:47.375 360 12637.90 41.42 54456.85 88888.00 2016-12-25 19:30:47.500 360 12637.90 41.48 54456.82 88888.00 2016-12-25 19:30:47.625 360 12637.85 41.48 54456.82 88888.00 2016-12-25 19:30:47.750 360 12637.85 41.48 54456.80 88888.00 2016-12-25 19:30:47.875 360 12637.90 41.48 54456.80 88888.00 2016-12-25 19:30:48.000 360 12638.00 41.45 54456.80 88888.00 2016-12-25 19:30:48.125 360 12637.95 41.45 54456.80 88888.00 2016-12-25 19:30:48.250 360 12637.90 41.42 54456.80 88888.00 2016-12-25 19:30:48.375 360 12637.95 41.45 54456.78 88888.00 2016-12-25 19:30:48.500 360 12637.92 41.48 54456.78 88888.00 2016-12-25 19:30:48.625 360 12637.90 41.45 54456.80 88888.00 2016-12-25 19:30:48.750 360 12637.98 41.45 54456.80 88888.00 2016-12-25 19:30:48.875 360 12637.98 41.48 54456.80 88888.00 2016-12-25 19:30:49.000 360 12637.98 41.42 54456.78 88888.00 2016-12-25 19:30:49.125 360 12637.90 41.42 54456.75 88888.00 2016-12-25 19:30:49.250 360 12637.90 41.40 54456.78 88888.00 2016-12-25 19:30:49.375 360 12637.95 41.48 54456.78 88888.00 2016-12-25 19:30:49.500 360 12637.92 41.45 54456.78 88888.00 2016-12-25 19:30:49.625 360 12637.88 41.48 54456.78 88888.00 2016-12-25 19:30:49.750 360 12637.90 41.45 54456.75 88888.00 2016-12-25 19:30:49.875 360 12637.90 41.45 54456.75 88888.00 2016-12-25 19:30:50.000 360 12637.90 41.45 54456.72 88888.00 2016-12-25 19:30:50.125 360 12637.80 41.45 54456.75 88888.00 2016-12-25 19:30:50.250 360 12637.85 41.42 54456.78 88888.00 2016-12-25 19:30:50.375 360 12637.92 41.45 54456.75 88888.00 2016-12-25 19:30:50.500 360 12637.95 41.45 54456.72 88888.00 2016-12-25 19:30:50.625 360 12637.90 41.42 54456.70 88888.00 2016-12-25 19:30:50.750 360 12637.95 41.42 54456.72 88888.00 2016-12-25 19:30:50.875 360 12637.92 41.38 54456.68 88888.00 2016-12-25 19:30:51.000 360 12637.80 41.40 54456.65 88888.00 2016-12-25 19:30:51.125 360 12637.80 41.42 54456.70 88888.00 2016-12-25 19:30:51.250 360 12637.77 41.40 54456.68 88888.00 2016-12-25 19:30:51.375 360 12637.83 41.45 54456.70 88888.00 2016-12-25 19:30:51.500 360 12637.95 41.48 54456.68 88888.00 2016-12-25 19:30:51.625 360 12637.92 41.48 54456.68 88888.00 2016-12-25 19:30:51.750 360 12637.90 41.40 54456.68 88888.00 2016-12-25 19:30:51.875 360 12637.90 41.42 54456.62 88888.00 2016-12-25 19:30:52.000 360 12637.88 41.40 54456.62 88888.00 2016-12-25 19:30:52.125 360 12637.83 41.42 54456.65 88888.00 2016-12-25 19:30:52.250 360 12637.77 41.42 54456.65 88888.00 2016-12-25 19:30:52.375 360 12637.83 41.42 54456.62 88888.00 2016-12-25 19:30:52.500 360 12637.88 41.42 54456.60 88888.00 2016-12-25 19:30:52.625 360 12637.85 41.45 54456.60 88888.00 2016-12-25 19:30:52.750 360 12637.77 41.42 54456.62 88888.00 2016-12-25 19:30:52.875 360 12637.77 41.45 54456.62 88888.00 2016-12-25 19:30:53.000 360 12637.75 41.48 54456.57 88888.00 2016-12-25 19:30:53.125 360 12637.67 41.45 54456.62 88888.00 2016-12-25 19:30:53.250 360 12637.65 41.42 54456.60 88888.00 2016-12-25 19:30:53.375 360 12637.70 41.42 54456.60 88888.00 2016-12-25 19:30:53.500 360 12637.67 41.40 54456.57 88888.00 2016-12-25 19:30:53.625 360 12637.62 41.42 54456.57 88888.00 2016-12-25 19:30:53.750 360 12637.60 41.42 54456.55 88888.00 2016-12-25 19:30:53.875 360 12637.58 41.45 54456.55 88888.00 2016-12-25 19:30:54.000 360 12637.55 41.40 54456.53 88888.00 2016-12-25 19:30:54.125 360 12637.60 41.42 54456.55 88888.00 2016-12-25 19:30:54.250 360 12637.62 41.40 54456.55 88888.00 2016-12-25 19:30:54.375 360 12637.62 41.40 54456.53 88888.00 2016-12-25 19:30:54.500 360 12637.60 41.40 54456.53 88888.00 2016-12-25 19:30:54.625 360 12637.58 41.45 54456.50 88888.00 2016-12-25 19:30:54.750 360 12637.58 41.48 54456.47 88888.00 2016-12-25 19:30:54.875 360 12637.60 41.42 54456.47 88888.00 2016-12-25 19:30:55.000 360 12637.62 41.40 54456.47 88888.00 2016-12-25 19:30:55.125 360 12637.65 41.42 54456.47 88888.00 2016-12-25 19:30:55.250 360 12637.60 41.48 54456.47 88888.00 2016-12-25 19:30:55.375 360 12637.65 41.50 54456.47 88888.00 2016-12-25 19:30:55.500 360 12637.65 41.48 54456.45 88888.00 2016-12-25 19:30:55.625 360 12637.65 41.45 54456.43 88888.00 2016-12-25 19:30:55.750 360 12637.67 41.45 54456.45 88888.00 2016-12-25 19:30:55.875 360 12637.73 41.45 54456.47 88888.00 2016-12-25 19:30:56.000 360 12637.75 41.48 54456.45 88888.00 2016-12-25 19:30:56.125 360 12637.73 41.48 54456.45 88888.00 2016-12-25 19:30:56.250 360 12637.70 41.48 54456.45 88888.00 2016-12-25 19:30:56.375 360 12637.70 41.48 54456.43 88888.00 2016-12-25 19:30:56.500 360 12637.73 41.50 54456.40 88888.00 2016-12-25 19:30:56.625 360 12637.73 41.52 54456.38 88888.00 2016-12-25 19:30:56.750 360 12637.65 41.52 54456.40 88888.00 2016-12-25 19:30:56.875 360 12637.65 41.52 54456.40 88888.00 2016-12-25 19:30:57.000 360 12637.70 41.52 54456.35 88888.00 2016-12-25 19:30:57.125 360 12637.67 41.52 54456.38 88888.00 2016-12-25 19:30:57.250 360 12637.58 41.48 54456.35 88888.00 2016-12-25 19:30:57.375 360 12637.58 41.50 54456.35 88888.00 2016-12-25 19:30:57.500 360 12637.60 41.52 54456.38 88888.00 2016-12-25 19:30:57.625 360 12637.62 41.52 54456.38 88888.00 2016-12-25 19:30:57.750 360 12637.65 41.52 54456.35 88888.00 2016-12-25 19:30:57.875 360 12637.62 41.52 54456.32 88888.00 2016-12-25 19:30:58.000 360 12637.60 41.55 54456.32 88888.00 2016-12-25 19:30:58.125 360 12637.55 41.55 54456.32 88888.00 2016-12-25 19:30:58.250 360 12637.50 41.50 54456.32 88888.00 2016-12-25 19:30:58.375 360 12637.55 41.55 54456.30 88888.00 2016-12-25 19:30:58.500 360 12637.58 41.55 54456.28 88888.00 2016-12-25 19:30:58.625 360 12637.60 41.55 54456.28 88888.00 2016-12-25 19:30:58.750 360 12637.58 41.55 54456.28 88888.00 2016-12-25 19:30:58.875 360 12637.55 41.55 54456.28 88888.00 2016-12-25 19:30:59.000 360 12637.55 41.55 54456.22 88888.00 2016-12-25 19:30:59.125 360 12637.58 41.55 54456.22 88888.00 2016-12-25 19:30:59.250 360 12637.58 41.52 54456.22 88888.00 2016-12-25 19:30:59.375 360 12637.60 41.55 54456.22 88888.00 2016-12-25 19:30:59.500 360 12637.58 41.58 54456.22 88888.00 2016-12-25 19:30:59.625 360 12637.55 41.52 54456.20 88888.00 2016-12-25 19:30:59.750 360 12637.60 41.52 54456.18 88888.00 2016-12-25 19:30:59.875 360 12637.60 41.55 54456.15 88888.00 2016-12-25 19:31:00.000 360 12637.52 41.52 54456.15 88888.00 2016-12-25 19:31:00.125 360 12637.48 41.55 54456.18 88888.00 2016-12-25 19:31:00.250 360 12637.42 41.58 54456.18 88888.00 2016-12-25 19:31:00.375 360 12637.45 41.62 54456.15 88888.00 2016-12-25 19:31:00.500 360 12637.42 41.62 54456.18 88888.00 2016-12-25 19:31:00.625 360 12637.45 41.60 54456.15 88888.00 2016-12-25 19:31:00.750 360 12637.42 41.60 54456.12 88888.00 2016-12-25 19:31:00.875 360 12637.38 41.62 54456.15 88888.00 2016-12-25 19:31:01.000 360 12637.35 41.60 54456.10 88888.00 2016-12-25 19:31:01.125 360 12637.35 41.58 54456.12 88888.00 2016-12-25 19:31:01.250 360 12637.40 41.58 54456.10 88888.00 2016-12-25 19:31:01.375 360 12637.45 41.58 54456.05 88888.00 2016-12-25 19:31:01.500 360 12637.48 41.60 54456.05 88888.00 2016-12-25 19:31:01.625 360 12637.42 41.65 54456.07 88888.00 2016-12-25 19:31:01.750 360 12637.35 41.60 54456.10 88888.00 2016-12-25 19:31:01.875 360 12637.38 41.60 54456.05 88888.00 2016-12-25 19:31:02.000 360 12637.40 41.62 54456.05 88888.00 2016-12-25 19:31:02.125 360 12637.40 41.62 54456.05 88888.00 2016-12-25 19:31:02.250 360 12637.33 41.60 54456.05 88888.00 2016-12-25 19:31:02.375 360 12637.30 41.60 54456.07 88888.00 2016-12-25 19:31:02.500 360 12637.27 41.58 54456.07 88888.00 2016-12-25 19:31:02.625 360 12637.27 41.58 54456.07 88888.00 2016-12-25 19:31:02.750 360 12637.33 41.62 54456.05 88888.00 2016-12-25 19:31:02.875 360 12637.33 41.65 54456.03 88888.00 2016-12-25 19:31:03.000 360 12637.27 41.65 54456.00 88888.00 2016-12-25 19:31:03.125 360 12637.20 41.65 54455.97 88888.00 2016-12-25 19:31:03.250 360 12637.23 41.67 54456.00 88888.00 2016-12-25 19:31:03.375 360 12637.27 41.67 54456.00 88888.00 2016-12-25 19:31:03.500 360 12637.30 41.67 54456.00 88888.00 2016-12-25 19:31:03.625 360 12637.30 41.67 54455.97 88888.00 2016-12-25 19:31:03.750 360 12637.25 41.70 54455.95 88888.00 2016-12-25 19:31:03.875 360 12637.23 41.70 54455.97 88888.00 2016-12-25 19:31:04.000 360 12637.27 41.70 54455.95 88888.00 2016-12-25 19:31:04.125 360 12637.30 41.73 54455.95 88888.00 2016-12-25 19:31:04.250 360 12637.23 41.73 54455.93 88888.00 2016-12-25 19:31:04.375 360 12637.12 41.75 54455.93 88888.00 2016-12-25 19:31:04.500 360 12637.08 41.73 54455.90 88888.00 2016-12-25 19:31:04.625 360 12637.10 41.73 54455.90 88888.00 2016-12-25 19:31:04.750 360 12637.15 41.75 54455.90 88888.00 2016-12-25 19:31:04.875 360 12637.15 41.77 54455.90 88888.00 2016-12-25 19:31:05.000 360 12637.15 41.75 54455.90 88888.00 2016-12-25 19:31:05.125 360 12637.10 41.73 54455.93 88888.00 2016-12-25 19:31:05.250 360 12637.05 41.75 54455.93 88888.00 2016-12-25 19:31:05.375 360 12637.05 41.75 54455.90 88888.00 2016-12-25 19:31:05.500 360 12637.02 41.77 54455.85 88888.00 2016-12-25 19:31:05.625 360 12637.05 41.77 54455.85 88888.00 2016-12-25 19:31:05.750 360 12637.10 41.77 54455.82 88888.00 2016-12-25 19:31:05.875 360 12637.10 41.83 54455.82 88888.00 2016-12-25 19:31:06.000 360 12637.10 41.83 54455.85 88888.00 2016-12-25 19:31:06.125 360 12637.08 41.83 54455.85 88888.00 2016-12-25 19:31:06.250 360 12637.00 41.80 54455.85 88888.00 2016-12-25 19:31:06.375 360 12637.02 41.83 54455.82 88888.00 2016-12-25 19:31:06.500 360 12637.05 41.85 54455.80 88888.00 2016-12-25 19:31:06.625 360 12637.02 41.85 54455.82 88888.00 2016-12-25 19:31:06.750 360 12636.98 41.88 54455.82 88888.00 2016-12-25 19:31:06.875 360 12636.98 41.88 54455.80 88888.00 2016-12-25 19:31:07.000 360 12636.98 41.85 54455.78 88888.00 2016-12-25 19:31:07.125 360 12637.00 41.88 54455.78 88888.00 2016-12-25 19:31:07.250 360 12637.05 41.85 54455.72 88888.00 2016-12-25 19:31:07.375 360 12637.05 41.90 54455.75 88888.00 2016-12-25 19:31:07.500 360 12637.02 41.92 54455.72 88888.00 2016-12-25 19:31:07.625 360 12637.02 41.90 54455.72 88888.00 2016-12-25 19:31:07.750 360 12637.02 41.92 54455.72 88888.00 2016-12-25 19:31:07.875 360 12636.98 41.95 54455.68 88888.00 2016-12-25 19:31:08.000 360 12637.00 41.92 54455.68 88888.00 2016-12-25 19:31:08.125 360 12636.98 41.92 54455.65 88888.00 2016-12-25 19:31:08.250 360 12636.95 41.92 54455.68 88888.00 2016-12-25 19:31:08.375 360 12637.00 41.95 54455.65 88888.00 2016-12-25 19:31:08.500 360 12637.02 41.98 54455.65 88888.00 2016-12-25 19:31:08.625 360 12637.05 41.95 54455.65 88888.00 2016-12-25 19:31:08.750 360 12637.02 41.98 54455.62 88888.00 2016-12-25 19:31:08.875 360 12636.95 41.95 54455.62 88888.00 2016-12-25 19:31:09.000 360 12636.88 41.98 54455.62 88888.00 2016-12-25 19:31:09.125 360 12636.88 42.00 54455.60 88888.00 2016-12-25 19:31:09.250 360 12636.85 42.00 54455.57 88888.00 2016-12-25 19:31:09.375 360 12636.88 42.00 54455.60 88888.00 2016-12-25 19:31:09.500 360 12636.95 41.98 54455.60 88888.00 2016-12-25 19:31:09.625 360 12637.02 42.02 54455.60 88888.00 2016-12-25 19:31:09.750 360 12636.98 42.05 54455.57 88888.00 2016-12-25 19:31:09.875 360 12636.90 42.02 54455.55 88888.00 2016-12-25 19:31:10.000 360 12636.90 42.02 54455.53 88888.00 2016-12-25 19:31:10.125 360 12636.92 42.05 54455.55 88888.00 2016-12-25 19:31:10.250 360 12636.95 42.02 54455.50 88888.00 2016-12-25 19:31:10.375 360 12636.95 42.02 54455.50 88888.00 2016-12-25 19:31:10.500 360 12636.98 42.05 54455.47 88888.00 2016-12-25 19:31:10.625 360 12636.88 42.08 54455.47 88888.00 2016-12-25 19:31:10.750 360 12636.83 42.08 54455.45 88888.00 2016-12-25 19:31:10.875 360 12636.90 42.12 54455.45 88888.00 2016-12-25 19:31:11.000 360 12636.98 42.15 54455.43 88888.00 2016-12-25 19:31:11.125 360 12636.98 42.15 54455.43 88888.00 2016-12-25 19:31:11.250 360 12636.95 42.12 54455.40 88888.00 2016-12-25 19:31:11.375 360 12636.95 42.12 54455.40 88888.00 2016-12-25 19:31:11.500 360 12636.88 42.17 54455.43 88888.00 2016-12-25 19:31:11.625 360 12636.85 42.17 54455.43 88888.00 2016-12-25 19:31:11.750 360 12636.85 42.15 54455.43 88888.00 2016-12-25 19:31:11.875 360 12636.90 42.20 54455.43 88888.00 2016-12-25 19:31:12.000 360 12636.92 42.20 54455.35 88888.00 2016-12-25 19:31:12.125 360 12636.95 42.17 54455.35 88888.00 2016-12-25 19:31:12.250 360 12636.92 42.17 54455.32 88888.00 2016-12-25 19:31:12.375 360 12636.92 42.20 54455.35 88888.00 2016-12-25 19:31:12.500 360 12636.85 42.23 54455.35 88888.00 2016-12-25 19:31:12.625 360 12636.83 42.25 54455.32 88888.00 2016-12-25 19:31:12.750 360 12636.85 42.25 54455.28 88888.00 2016-12-25 19:31:12.875 360 12636.92 42.25 54455.30 88888.00 2016-12-25 19:31:13.000 360 12637.00 42.30 54455.30 88888.00 2016-12-25 19:31:13.125 360 12637.05 42.35 54455.30 88888.00 2016-12-25 19:31:13.250 360 12637.10 42.30 54455.28 88888.00 2016-12-25 19:31:13.375 360 12637.10 42.30 54455.25 88888.00 2016-12-25 19:31:13.500 360 12637.08 42.33 54455.25 88888.00 2016-12-25 19:31:13.625 360 12637.02 42.33 54455.22 88888.00 2016-12-25 19:31:13.750 360 12637.02 42.33 54455.18 88888.00 2016-12-25 19:31:13.875 360 12637.02 42.35 54455.22 88888.00 2016-12-25 19:31:14.000 360 12637.08 42.35 54455.20 88888.00 2016-12-25 19:31:14.125 360 12637.08 42.38 54455.18 88888.00 2016-12-25 19:31:14.250 360 12637.00 42.38 54455.20 88888.00 2016-12-25 19:31:14.375 360 12637.02 42.40 54455.18 88888.00 2016-12-25 19:31:14.500 360 12637.08 42.40 54455.15 88888.00 2016-12-25 19:31:14.625 360 12637.15 42.42 54455.15 88888.00 2016-12-25 19:31:14.750 360 12637.17 42.42 54455.12 88888.00 2016-12-25 19:31:14.875 360 12637.12 42.45 54455.12 88888.00 2016-12-25 19:31:15.000 360 12637.15 42.48 54455.10 88888.00 2016-12-25 19:31:15.125 360 12637.15 42.48 54455.07 88888.00 2016-12-25 19:31:15.250 360 12637.08 42.48 54455.07 88888.00 2016-12-25 19:31:15.375 360 12637.08 42.48 54455.07 88888.00 2016-12-25 19:31:15.500 360 12637.10 42.50 54455.03 88888.00 2016-12-25 19:31:15.625 360 12637.10 42.50 54455.05 88888.00 2016-12-25 19:31:15.750 360 12637.08 42.52 54455.05 88888.00 2016-12-25 19:31:15.875 360 12637.08 42.50 54455.03 88888.00 2016-12-25 19:31:16.000 360 12637.08 42.50 54455.03 88888.00 2016-12-25 19:31:16.125 360 12637.05 42.55 54455.03 88888.00 2016-12-25 19:31:16.250 360 12637.10 42.58 54455.00 88888.00 2016-12-25 19:31:16.375 360 12637.12 42.55 54454.95 88888.00 2016-12-25 19:31:16.500 360 12637.12 42.60 54454.95 88888.00 2016-12-25 19:31:16.625 360 12637.12 42.60 54454.95 88888.00 2016-12-25 19:31:16.750 360 12637.08 42.58 54454.93 88888.00 2016-12-25 19:31:16.875 360 12637.02 42.58 54454.90 88888.00 2016-12-25 19:31:17.000 360 12637.10 42.58 54454.90 88888.00 2016-12-25 19:31:17.125 360 12637.17 42.60 54454.90 88888.00 2016-12-25 19:31:17.250 360 12637.23 42.60 54454.88 88888.00 2016-12-25 19:31:17.375 360 12637.20 42.62 54454.82 88888.00 2016-12-25 19:31:17.500 360 12637.17 42.62 54454.82 88888.00 2016-12-25 19:31:17.625 360 12637.17 42.67 54454.82 88888.00 2016-12-25 19:31:17.750 360 12637.20 42.67 54454.82 88888.00 2016-12-25 19:31:17.875 360 12637.23 42.62 54454.78 88888.00 2016-12-25 19:31:18.000 360 12637.17 42.67 54454.75 88888.00 2016-12-25 19:31:18.125 360 12637.12 42.70 54454.78 88888.00 2016-12-25 19:31:18.250 360 12637.17 42.67 54454.75 88888.00 2016-12-25 19:31:18.375 360 12637.17 42.67 54454.75 88888.00 2016-12-25 19:31:18.500 360 12637.23 42.70 54454.72 88888.00 2016-12-25 19:31:18.625 360 12637.20 42.70 54454.72 88888.00 2016-12-25 19:31:18.750 360 12637.23 42.73 54454.72 88888.00 2016-12-25 19:31:18.875 360 12637.23 42.75 54454.75 88888.00 2016-12-25 19:31:19.000 360 12637.20 42.75 54454.72 88888.00 2016-12-25 19:31:19.125 360 12637.20 42.77 54454.72 88888.00 2016-12-25 19:31:19.250 360 12637.15 42.75 54454.70 88888.00 2016-12-25 19:31:19.375 360 12637.17 42.80 54454.68 88888.00 2016-12-25 19:31:19.500 360 12637.17 42.80 54454.65 88888.00 2016-12-25 19:31:19.625 360 12637.23 42.77 54454.68 88888.00 2016-12-25 19:31:19.750 360 12637.27 42.83 54454.65 88888.00 2016-12-25 19:31:19.875 360 12637.30 42.83 54454.65 88888.00 2016-12-25 19:31:20.000 360 12637.27 42.80 54454.62 88888.00 2016-12-25 19:31:20.125 360 12637.30 42.77 54454.60 88888.00 2016-12-25 19:31:20.250 360 12637.33 42.85 54454.57 88888.00 2016-12-25 19:31:20.375 360 12637.35 42.88 54454.57 88888.00 2016-12-25 19:31:20.500 360 12637.33 42.80 54454.53 88888.00 2016-12-25 19:31:20.625 360 12637.23 42.80 54454.53 88888.00 2016-12-25 19:31:20.750 360 12637.25 42.80 54454.53 88888.00 2016-12-25 19:31:20.875 360 12637.23 42.80 54454.53 88888.00 2016-12-25 19:31:21.000 360 12637.25 42.85 54454.53 88888.00 2016-12-25 19:31:21.125 360 12637.30 42.85 54454.55 88888.00 2016-12-25 19:31:21.250 360 12637.30 42.83 54454.50 88888.00 2016-12-25 19:31:21.375 360 12637.30 42.80 54454.45 88888.00 2016-12-25 19:31:21.500 360 12637.27 42.88 54454.45 88888.00 2016-12-25 19:31:21.625 360 12637.27 42.92 54454.47 88888.00 2016-12-25 19:31:21.750 360 12637.30 42.92 54454.45 88888.00 2016-12-25 19:31:21.875 360 12637.30 42.90 54454.40 88888.00 2016-12-25 19:31:22.000 360 12637.35 42.88 54454.38 88888.00 2016-12-25 19:31:22.125 360 12637.33 42.88 54454.40 88888.00 2016-12-25 19:31:22.250 360 12637.33 42.92 54454.40 88888.00 2016-12-25 19:31:22.375 360 12637.35 42.95 54454.40 88888.00 2016-12-25 19:31:22.500 360 12637.35 42.98 54454.38 88888.00 2016-12-25 19:31:22.625 360 12637.35 42.98 54454.35 88888.00 2016-12-25 19:31:22.750 360 12637.35 42.98 54454.35 88888.00 2016-12-25 19:31:22.875 360 12637.35 42.95 54454.35 88888.00 2016-12-25 19:31:23.000 360 12637.33 42.98 54454.32 88888.00 2016-12-25 19:31:23.125 360 12637.38 43.02 54454.35 88888.00 2016-12-25 19:31:23.250 360 12637.40 42.98 54454.30 88888.00 2016-12-25 19:31:23.375 360 12637.40 42.95 54454.30 88888.00 2016-12-25 19:31:23.500 360 12637.42 43.00 54454.30 88888.00 2016-12-25 19:31:23.625 360 12637.42 43.02 54454.28 88888.00 2016-12-25 19:31:23.750 360 12637.42 43.05 54454.25 88888.00 2016-12-25 19:31:23.875 360 12637.42 43.05 54454.22 88888.00 2016-12-25 19:31:24.000 360 12637.45 43.08 54454.20 88888.00 2016-12-25 19:31:24.125 360 12637.50 43.10 54454.15 88888.00 2016-12-25 19:31:24.250 360 12637.48 43.08 54454.15 88888.00 2016-12-25 19:31:24.375 360 12637.50 43.08 54454.15 88888.00 2016-12-25 19:31:24.500 360 12637.52 43.10 54454.15 88888.00 2016-12-25 19:31:24.625 360 12637.50 43.12 54454.12 88888.00 2016-12-25 19:31:24.750 360 12637.50 43.15 54454.10 88888.00 2016-12-25 19:31:24.875 360 12637.55 43.15 54454.10 88888.00 2016-12-25 19:31:25.000 360 12637.60 43.10 54454.10 88888.00 2016-12-25 19:31:25.125 360 12637.60 43.17 54454.10 88888.00 2016-12-25 19:31:25.250 360 12637.60 43.17 54454.10 88888.00 2016-12-25 19:31:25.375 360 12637.62 43.17 54454.07 88888.00 2016-12-25 19:31:25.500 360 12637.65 43.20 54454.03 88888.00 2016-12-25 19:31:25.625 360 12637.70 43.20 54454.03 88888.00 2016-12-25 19:31:25.750 360 12637.73 43.20 54454.03 88888.00 2016-12-25 19:31:25.875 360 12637.70 43.20 54454.00 88888.00 2016-12-25 19:31:26.000 360 12637.70 43.23 54453.97 88888.00 2016-12-25 19:31:26.125 360 12637.75 43.23 54453.97 88888.00 2016-12-25 19:31:26.250 360 12637.75 43.23 54453.97 88888.00 2016-12-25 19:31:26.375 360 12637.73 43.27 54453.95 88888.00 2016-12-25 19:31:26.500 360 12637.75 43.27 54453.95 88888.00 2016-12-25 19:31:26.625 360 12637.77 43.30 54453.93 88888.00 2016-12-25 19:31:26.750 360 12637.77 43.27 54453.90 88888.00 2016-12-25 19:31:26.875 360 12637.77 43.30 54453.90 88888.00 2016-12-25 19:31:27.000 360 12637.77 43.30 54453.88 88888.00 2016-12-25 19:31:27.125 360 12637.83 43.33 54453.90 88888.00 2016-12-25 19:31:27.250 360 12637.80 43.33 54453.85 88888.00 2016-12-25 19:31:27.375 360 12637.83 43.33 54453.80 88888.00 2016-12-25 19:31:27.500 360 12637.83 43.33 54453.80 88888.00 2016-12-25 19:31:27.625 360 12637.88 43.40 54453.80 88888.00 2016-12-25 19:31:27.750 360 12637.88 43.40 54453.75 88888.00 2016-12-25 19:31:27.875 360 12637.88 43.35 54453.78 88888.00 2016-12-25 19:31:28.000 360 12637.92 43.40 54453.75 88888.00 2016-12-25 19:31:28.125 360 12637.92 43.42 54453.78 88888.00 2016-12-25 19:31:28.250 360 12637.85 43.40 54453.75 88888.00 2016-12-25 19:31:28.375 360 12637.80 43.42 54453.72 88888.00 2016-12-25 19:31:28.500 360 12637.80 43.42 54453.68 88888.00 2016-12-25 19:31:28.625 360 12637.80 43.45 54453.70 88888.00 2016-12-25 19:31:28.750 360 12637.85 43.45 54453.68 88888.00 2016-12-25 19:31:28.875 360 12637.88 43.40 54453.68 88888.00 2016-12-25 19:31:29.000 360 12637.92 43.42 54453.62 88888.00 2016-12-25 19:31:29.125 360 12637.95 43.48 54453.62 88888.00 2016-12-25 19:31:29.250 360 12637.95 43.50 54453.60 88888.00 2016-12-25 19:31:29.375 360 12637.95 43.50 54453.60 88888.00 2016-12-25 19:31:29.500 360 12637.92 43.48 54453.60 88888.00 2016-12-25 19:31:29.625 360 12637.90 43.48 54453.57 88888.00 2016-12-25 19:31:29.750 360 12637.95 43.48 54453.55 88888.00 2016-12-25 19:31:29.875 360 12637.92 43.45 54453.55 88888.00 2016-12-25 19:31:30.000 360 12637.95 43.48 54453.53 88888.00 2016-12-25 19:31:30.125 360 12637.98 43.45 54453.55 88888.00 2016-12-25 19:31:30.250 360 12637.95 43.45 54453.53 88888.00 2016-12-25 19:31:30.375 360 12637.95 43.48 54453.50 88888.00 2016-12-25 19:31:30.500 360 12637.95 43.52 54453.47 88888.00 2016-12-25 19:31:30.625 360 12637.98 43.52 54453.47 88888.00 2016-12-25 19:31:30.750 360 12638.00 43.50 54453.45 88888.00 2016-12-25 19:31:30.875 360 12638.02 43.50 54453.43 88888.00 2016-12-25 19:31:31.000 360 12638.08 43.52 54453.43 88888.00 2016-12-25 19:31:31.125 360 12638.12 43.52 54453.43 88888.00 2016-12-25 19:31:31.250 360 12638.10 43.52 54453.40 88888.00 2016-12-25 19:31:31.375 360 12638.10 43.55 54453.40 88888.00 2016-12-25 19:31:31.500 360 12638.02 43.60 54453.38 88888.00 2016-12-25 19:31:31.625 360 12638.02 43.58 54453.38 88888.00 2016-12-25 19:31:31.750 360 12638.10 43.58 54453.38 88888.00 2016-12-25 19:31:31.875 360 12638.02 43.58 54453.35 88888.00 2016-12-25 19:31:32.000 360 12638.02 43.58 54453.32 88888.00 2016-12-25 19:31:32.125 360 12638.10 43.60 54453.32 88888.00 2016-12-25 19:31:32.250 360 12638.10 43.60 54453.30 88888.00 2016-12-25 19:31:32.375 360 12638.12 43.60 54453.30 88888.00 2016-12-25 19:31:32.500 360 12638.17 43.60 54453.30 88888.00 2016-12-25 19:31:32.625 360 12638.23 43.62 54453.28 88888.00 2016-12-25 19:31:32.750 360 12638.17 43.62 54453.25 88888.00 2016-12-25 19:31:32.875 360 12638.12 43.62 54453.22 88888.00 2016-12-25 19:31:33.000 360 12638.10 43.67 54453.22 88888.00 2016-12-25 19:31:33.125 360 12638.10 43.67 54453.22 88888.00 2016-12-25 19:31:33.250 360 12638.10 43.67 54453.22 88888.00 2016-12-25 19:31:33.375 360 12638.10 43.70 54453.22 88888.00 2016-12-25 19:31:33.500 360 12638.15 43.70 54453.22 88888.00 2016-12-25 19:31:33.625 360 12638.15 43.70 54453.22 88888.00 2016-12-25 19:31:33.750 360 12638.12 43.67 54453.18 88888.00 2016-12-25 19:31:33.875 360 12638.15 43.70 54453.15 88888.00 2016-12-25 19:31:34.000 360 12638.15 43.73 54453.10 88888.00 2016-12-25 19:31:34.125 360 12638.12 43.73 54453.12 88888.00 2016-12-25 19:31:34.250 360 12638.05 43.73 54453.12 88888.00 2016-12-25 19:31:34.375 360 12638.12 43.70 54453.12 88888.00 2016-12-25 19:31:34.500 360 12638.15 43.75 54453.12 88888.00 2016-12-25 19:31:34.625 360 12638.25 43.77 54453.10 88888.00 2016-12-25 19:31:34.750 360 12638.25 43.75 54453.05 88888.00 2016-12-25 19:31:34.875 360 12638.23 43.73 54453.05 88888.00 2016-12-25 19:31:35.000 360 12638.27 43.75 54453.03 88888.00 2016-12-25 19:31:35.125 360 12638.33 43.73 54453.03 88888.00 2016-12-25 19:31:35.250 360 12638.27 43.75 54453.03 88888.00 2016-12-25 19:31:35.375 360 12638.27 43.75 54453.00 88888.00 2016-12-25 19:31:35.500 360 12638.30 43.77 54452.97 88888.00 2016-12-25 19:31:35.625 360 12638.30 43.77 54452.95 88888.00 2016-12-25 19:31:35.750 360 12638.30 43.77 54452.95 88888.00 2016-12-25 19:31:35.875 360 12638.27 43.80 54452.95 88888.00 2016-12-25 19:31:36.000 360 12638.20 43.80 54452.93 88888.00 2016-12-25 19:31:36.125 360 12638.15 43.85 54452.95 88888.00 2016-12-25 19:31:36.250 360 12638.17 43.83 54452.93 88888.00 2016-12-25 19:31:36.375 360 12638.20 43.83 54452.88 88888.00 2016-12-25 19:31:36.500 360 12638.25 43.83 54452.88 88888.00 2016-12-25 19:31:36.625 360 12638.30 43.83 54452.88 88888.00 2016-12-25 19:31:36.750 360 12638.23 43.85 54452.85 88888.00 2016-12-25 19:31:36.875 360 12638.20 43.88 54452.85 88888.00 2016-12-25 19:31:37.000 360 12638.27 43.88 54452.82 88888.00 2016-12-25 19:31:37.125 360 12638.33 43.88 54452.82 88888.00 2016-12-25 19:31:37.250 360 12638.25 43.88 54452.82 88888.00 2016-12-25 19:31:37.375 360 12638.17 43.90 54452.82 88888.00 2016-12-25 19:31:37.500 360 12638.20 43.92 54452.80 88888.00 2016-12-25 19:31:37.625 360 12638.20 43.92 54452.80 88888.00 2016-12-25 19:31:37.750 360 12638.25 43.92 54452.80 88888.00 2016-12-25 19:31:37.875 360 12638.23 43.92 54452.78 88888.00 2016-12-25 19:31:38.000 360 12638.17 43.92 54452.75 88888.00 2016-12-25 19:31:38.125 360 12638.20 43.92 54452.72 88888.00 2016-12-25 19:31:38.250 360 12638.17 43.92 54452.75 88888.00 2016-12-25 19:31:38.375 360 12638.23 43.92 54452.72 88888.00 2016-12-25 19:31:38.500 360 12638.23 43.90 54452.72 88888.00 2016-12-25 19:31:38.625 360 12638.20 43.92 54452.72 88888.00 2016-12-25 19:31:38.750 360 12638.23 43.92 54452.72 88888.00 2016-12-25 19:31:38.875 360 12638.27 43.95 54452.70 88888.00 2016-12-25 19:31:39.000 360 12638.33 43.92 54452.68 88888.00 2016-12-25 19:31:39.125 360 12638.35 43.92 54452.68 88888.00 2016-12-25 19:31:39.250 360 12638.33 43.92 54452.70 88888.00 2016-12-25 19:31:39.375 360 12638.25 43.92 54452.65 88888.00 2016-12-25 19:31:39.500 360 12638.25 43.95 54452.62 88888.00 2016-12-25 19:31:39.625 360 12638.27 43.95 54452.60 88888.00 2016-12-25 19:31:39.750 360 12638.27 43.95 54452.60 88888.00 2016-12-25 19:31:39.875 360 12638.25 43.92 54452.60 88888.00 2016-12-25 19:31:40.000 360 12638.27 43.92 54452.57 88888.00 2016-12-25 19:31:40.125 360 12638.30 43.98 54452.60 88888.00 2016-12-25 19:31:40.250 360 12638.35 43.98 54452.57 88888.00 2016-12-25 19:31:40.375 360 12638.35 43.95 54452.57 88888.00 2016-12-25 19:31:40.500 360 12638.33 43.98 54452.57 88888.00 2016-12-25 19:31:40.625 360 12638.30 44.00 54452.53 88888.00 2016-12-25 19:31:40.750 360 12638.27 43.95 54452.53 88888.00 2016-12-25 19:31:40.875 360 12638.27 43.98 54452.53 88888.00 2016-12-25 19:31:41.000 360 12638.27 44.00 54452.53 88888.00 2016-12-25 19:31:41.125 360 12638.25 44.00 54452.50 88888.00 2016-12-25 19:31:41.250 360 12638.25 43.95 54452.47 88888.00 2016-12-25 19:31:41.375 360 12638.23 43.98 54452.47 88888.00 2016-12-25 19:31:41.500 360 12638.25 44.00 54452.45 88888.00 2016-12-25 19:31:41.625 360 12638.27 44.00 54452.43 88888.00 2016-12-25 19:31:41.750 360 12638.30 43.98 54452.40 88888.00 2016-12-25 19:31:41.875 360 12638.23 44.00 54452.38 88888.00 2016-12-25 19:31:42.000 360 12638.25 44.02 54452.38 88888.00 2016-12-25 19:31:42.125 360 12638.33 44.00 54452.38 88888.00 2016-12-25 19:31:42.250 360 12638.30 43.95 54452.35 88888.00 2016-12-25 19:31:42.375 360 12638.33 43.95 54452.35 88888.00 2016-12-25 19:31:42.500 360 12638.35 43.95 54452.32 88888.00 2016-12-25 19:31:42.625 360 12638.27 43.98 54452.32 88888.00 2016-12-25 19:31:42.750 360 12638.27 43.98 54452.32 88888.00 2016-12-25 19:31:42.875 360 12638.30 43.98 54452.32 88888.00 2016-12-25 19:31:43.000 360 12638.25 44.00 54452.30 88888.00 2016-12-25 19:31:43.125 360 12638.20 44.00 54452.30 88888.00 2016-12-25 19:31:43.250 360 12638.10 43.98 54452.28 88888.00 2016-12-25 19:31:43.375 360 12638.12 44.00 54452.28 88888.00 2016-12-25 19:31:43.500 360 12638.20 44.00 54452.28 88888.00 2016-12-25 19:31:43.625 360 12638.23 44.02 54452.28 88888.00 2016-12-25 19:31:43.750 360 12638.17 44.02 54452.25 88888.00 2016-12-25 19:31:43.875 360 12638.15 44.00 54452.25 88888.00 2016-12-25 19:31:44.000 360 12638.15 44.00 54452.22 88888.00 2016-12-25 19:31:44.125 360 12638.17 44.00 54452.20 88888.00 2016-12-25 19:31:44.250 360 12638.12 43.95 54452.20 88888.00 2016-12-25 19:31:44.375 360 12638.12 43.98 54452.20 88888.00 2016-12-25 19:31:44.500 360 12638.17 44.00 54452.20 88888.00 2016-12-25 19:31:44.625 360 12638.20 44.00 54452.18 88888.00 2016-12-25 19:31:44.750 360 12638.20 44.00 54452.18 88888.00 2016-12-25 19:31:44.875 360 12638.25 44.00 54452.15 88888.00 2016-12-25 19:31:45.000 360 12638.27 44.00 54452.12 88888.00 2016-12-25 19:31:45.125 360 12638.23 44.00 54452.12 88888.00 2016-12-25 19:31:45.250 360 12638.12 44.00 54452.12 88888.00 2016-12-25 19:31:45.375 360 12638.15 44.02 54452.12 88888.00 2016-12-25 19:31:45.500 360 12638.20 44.00 54452.10 88888.00 2016-12-25 19:31:45.625 360 12638.27 43.98 54452.05 88888.00 2016-12-25 19:31:45.750 360 12638.23 44.00 54452.05 88888.00 2016-12-25 19:31:45.875 360 12638.15 43.98 54452.05 88888.00 2016-12-25 19:31:46.000 360 12638.15 44.00 54452.03 88888.00 2016-12-25 19:31:46.125 360 12638.17 43.98 54452.05 88888.00 2016-12-25 19:31:46.250 360 12638.12 43.92 54452.03 88888.00 2016-12-25 19:31:46.375 360 12638.12 43.98 54452.03 88888.00 2016-12-25 19:31:46.500 360 12638.12 43.98 54452.03 88888.00 2016-12-25 19:31:46.625 360 12638.08 43.98 54452.03 88888.00 2016-12-25 19:31:46.750 360 12638.05 43.98 54452.00 88888.00 2016-12-25 19:31:46.875 360 12638.05 43.98 54452.00 88888.00 2016-12-25 19:31:47.000 360 12638.10 43.95 54452.00 88888.00 2016-12-25 19:31:47.125 360 12638.12 43.98 54452.00 88888.00 2016-12-25 19:31:47.250 360 12638.08 43.95 54452.00 88888.00 2016-12-25 19:31:47.375 360 12638.02 43.95 54451.97 88888.00 2016-12-25 19:31:47.500 360 12637.98 43.95 54451.97 88888.00 2016-12-25 19:31:47.625 360 12637.98 43.98 54452.00 88888.00 2016-12-25 19:31:47.750 360 12637.92 43.95 54452.00 88888.00 2016-12-25 19:31:47.875 360 12637.92 43.98 54451.97 88888.00 2016-12-25 19:31:48.000 360 12637.88 43.98 54451.95 88888.00 2016-12-25 19:31:48.125 360 12637.92 43.98 54451.95 88888.00 2016-12-25 19:31:48.250 360 12637.95 43.92 54451.95 88888.00 2016-12-25 19:31:48.375 360 12637.95 43.92 54451.93 88888.00 2016-12-25 19:31:48.500 360 12637.88 43.90 54451.90 88888.00 2016-12-25 19:31:48.625 360 12637.90 43.92 54451.90 88888.00 2016-12-25 19:31:48.750 360 12637.92 43.92 54451.90 88888.00 2016-12-25 19:31:48.875 360 12637.88 43.92 54451.90 88888.00 2016-12-25 19:31:49.000 360 12637.83 43.92 54451.88 88888.00 2016-12-25 19:31:49.125 360 12637.83 43.95 54451.90 88888.00 2016-12-25 19:31:49.250 360 12637.80 43.88 54451.90 88888.00 2016-12-25 19:31:49.375 360 12637.77 43.90 54451.88 88888.00 2016-12-25 19:31:49.500 360 12637.73 43.90 54451.90 88888.00 2016-12-25 19:31:49.625 360 12637.73 43.88 54451.88 88888.00 2016-12-25 19:31:49.750 360 12637.75 43.90 54451.88 88888.00 2016-12-25 19:31:49.875 360 12637.75 43.88 54451.88 88888.00 2016-12-25 19:31:50.000 360 12637.75 43.88 54451.85 88888.00 2016-12-25 19:31:50.125 360 12637.75 43.85 54451.82 88888.00 2016-12-25 19:31:50.250 360 12637.75 43.85 54451.80 88888.00 2016-12-25 19:31:50.375 360 12637.77 43.85 54451.78 88888.00 2016-12-25 19:31:50.500 360 12637.77 43.85 54451.78 88888.00 2016-12-25 19:31:50.625 360 12637.73 43.85 54451.78 88888.00 2016-12-25 19:31:50.750 360 12637.73 43.83 54451.75 88888.00 2016-12-25 19:31:50.875 360 12637.73 43.80 54451.78 88888.00 2016-12-25 19:31:51.000 360 12637.70 43.80 54451.78 88888.00 2016-12-25 19:31:51.125 360 12637.67 43.77 54451.78 88888.00 2016-12-25 19:31:51.250 360 12637.65 43.77 54451.78 88888.00 2016-12-25 19:31:51.375 360 12637.65 43.77 54451.78 88888.00 2016-12-25 19:31:51.500 360 12637.65 43.77 54451.72 88888.00 2016-12-25 19:31:51.625 360 12637.62 43.77 54451.75 88888.00 2016-12-25 19:31:51.750 360 12637.62 43.73 54451.75 88888.00 2016-12-25 19:31:51.875 360 12637.60 43.73 54451.75 88888.00 2016-12-25 19:31:52.000 360 12637.58 43.70 54451.72 88888.00 2016-12-25 19:31:52.125 360 12637.55 43.70 54451.75 88888.00 2016-12-25 19:31:52.250 360 12637.52 43.70 54451.72 88888.00 2016-12-25 19:31:52.375 360 12637.55 43.67 54451.72 88888.00 2016-12-25 19:31:52.500 360 12637.55 43.65 54451.70 88888.00 2016-12-25 19:31:52.625 360 12637.55 43.65 54451.70 88888.00 2016-12-25 19:31:52.750 360 12637.52 43.65 54451.68 88888.00 2016-12-25 19:31:52.875 360 12637.50 43.65 54451.65 88888.00 2016-12-25 19:31:53.000 360 12637.55 43.62 54451.62 88888.00 2016-12-25 19:31:53.125 360 12637.55 43.62 54451.62 88888.00 2016-12-25 19:31:53.250 360 12637.55 43.60 54451.62 88888.00 2016-12-25 19:31:53.375 360 12637.55 43.62 54451.60 88888.00 2016-12-25 19:31:53.500 360 12637.55 43.60 54451.60 88888.00 2016-12-25 19:31:53.625 360 12637.55 43.60 54451.60 88888.00 2016-12-25 19:31:53.750 360 12637.50 43.58 54451.60 88888.00 2016-12-25 19:31:53.875 360 12637.48 43.55 54451.60 88888.00 2016-12-25 19:31:54.000 360 12637.52 43.55 54451.57 88888.00 2016-12-25 19:31:54.125 360 12637.55 43.58 54451.60 88888.00 2016-12-25 19:31:54.250 360 12637.52 43.55 54451.57 88888.00 2016-12-25 19:31:54.375 360 12637.50 43.50 54451.57 88888.00 2016-12-25 19:31:54.500 360 12637.48 43.50 54451.55 88888.00 2016-12-25 19:31:54.625 360 12637.50 43.48 54451.53 88888.00 2016-12-25 19:31:54.750 360 12637.55 43.45 54451.50 88888.00 2016-12-25 19:31:54.875 360 12637.55 43.48 54451.53 88888.00 2016-12-25 19:31:55.000 360 12637.52 43.48 54451.53 88888.00 2016-12-25 19:31:55.125 360 12637.55 43.48 54451.50 88888.00 2016-12-25 19:31:55.250 360 12637.52 43.40 54451.53 88888.00 2016-12-25 19:31:55.375 360 12637.50 43.40 54451.47 88888.00 2016-12-25 19:31:55.500 360 12637.48 43.40 54451.50 88888.00 2016-12-25 19:31:55.625 360 12637.52 43.40 54451.47 88888.00 2016-12-25 19:31:55.750 360 12637.52 43.40 54451.43 88888.00 2016-12-25 19:31:55.875 360 12637.48 43.35 54451.40 88888.00 2016-12-25 19:31:56.000 360 12637.48 43.33 54451.40 88888.00 2016-12-25 19:31:56.125 360 12637.42 43.33 54451.40 88888.00 2016-12-25 19:31:56.250 360 12637.30 43.33 54451.38 88888.00 2016-12-25 19:31:56.375 360 12637.40 43.30 54451.38 88888.00 2016-12-25 19:31:56.500 360 12637.52 43.30 54451.38 88888.00 2016-12-25 19:31:56.625 360 12637.55 43.25 54451.40 88888.00 2016-12-25 19:31:56.750 360 12637.50 43.23 54451.38 88888.00 2016-12-25 19:31:56.875 360 12637.42 43.23 54451.35 88888.00 2016-12-25 19:31:57.000 360 12637.40 43.23 54451.32 88888.00 2016-12-25 19:31:57.125 360 12637.42 43.20 54451.35 88888.00 2016-12-25 19:31:57.250 360 12637.42 43.17 54451.32 88888.00 2016-12-25 19:31:57.375 360 12637.42 43.20 54451.32 88888.00 2016-12-25 19:31:57.500 360 12637.45 43.17 54451.32 88888.00 2016-12-25 19:31:57.625 360 12637.45 43.17 54451.32 88888.00 2016-12-25 19:31:57.750 360 12637.38 43.17 54451.30 88888.00 2016-12-25 19:31:57.875 360 12637.35 43.15 54451.30 88888.00 2016-12-25 19:31:58.000 360 12637.38 43.10 54451.30 88888.00 2016-12-25 19:31:58.125 360 12637.42 43.10 54451.30 88888.00 2016-12-25 19:31:58.250 360 12637.42 43.08 54451.30 88888.00 2016-12-25 19:31:58.375 360 12637.45 43.10 54451.30 88888.00 2016-12-25 19:31:58.500 360 12637.42 43.10 54451.28 88888.00 2016-12-25 19:31:58.625 360 12637.38 43.05 54451.28 88888.00 2016-12-25 19:31:58.750 360 12637.35 43.05 54451.28 88888.00 2016-12-25 19:31:58.875 360 12637.35 43.00 54451.25 88888.00 2016-12-25 19:31:59.000 360 12637.35 42.92 54451.22 88888.00 2016-12-25 19:31:59.125 360 12637.35 42.95 54451.22 88888.00 2016-12-25 19:31:59.250 360 12637.33 42.98 54451.22 88888.00 2016-12-25 19:31:59.375 360 12637.30 42.98 54451.20 88888.00 2016-12-25 19:31:59.500 360 12637.27 42.92 54451.20 88888.00 2016-12-25 19:31:59.625 360 12637.27 42.90 54451.20 88888.00 2016-12-25 19:31:59.750 360 12637.25 42.88 54451.20 88888.00 2016-12-25 19:31:59.875 360 12637.23 42.83 54451.20 88888.00 2016-12-25 19:32:00.000 360 12637.30 42.80 54451.20 88888.00 2016-12-25 19:32:00.125 360 12637.30 42.80 54451.20 88888.00 2016-12-25 19:32:00.250 360 12637.27 42.80 54451.20 88888.00 2016-12-25 19:32:00.375 360 12637.25 42.77 54451.18 88888.00 2016-12-25 19:32:00.500 360 12637.23 42.77 54451.18 88888.00 2016-12-25 19:32:00.625 360 12637.20 42.75 54451.18 88888.00 2016-12-25 19:32:00.750 360 12637.17 42.70 54451.15 88888.00 2016-12-25 19:32:00.875 360 12637.12 42.70 54451.12 88888.00 2016-12-25 19:32:01.000 360 12637.17 42.67 54451.12 88888.00 2016-12-25 19:32:01.125 360 12637.15 42.62 54451.15 88888.00 2016-12-25 19:32:01.250 360 12637.12 42.60 54451.12 88888.00 2016-12-25 19:32:01.375 360 12637.15 42.58 54451.12 88888.00 2016-12-25 19:32:01.500 360 12637.12 42.52 54451.12 88888.00 2016-12-25 19:32:01.625 360 12637.15 42.50 54451.10 88888.00 2016-12-25 19:32:01.750 360 12637.12 42.48 54451.10 88888.00 2016-12-25 19:32:01.875 360 12637.10 42.48 54451.12 88888.00 2016-12-25 19:32:02.000 360 12637.10 42.48 54451.10 88888.00 2016-12-25 19:32:02.125 360 12637.15 42.45 54451.07 88888.00 2016-12-25 19:32:02.250 360 12637.05 42.42 54451.10 88888.00 2016-12-25 19:32:02.375 360 12637.00 42.40 54451.07 88888.00 2016-12-25 19:32:02.500 360 12636.95 42.35 54451.07 88888.00 2016-12-25 19:32:02.625 360 12636.95 42.33 54451.10 88888.00 2016-12-25 19:32:02.750 360 12636.95 42.35 54451.12 88888.00 2016-12-25 19:32:02.875 360 12636.95 42.33 54451.10 88888.00 2016-12-25 19:32:03.000 360 12636.92 42.27 54451.05 88888.00 2016-12-25 19:32:03.125 360 12636.90 42.25 54451.05 88888.00 2016-12-25 19:32:03.250 360 12636.85 42.23 54451.07 88888.00 2016-12-25 19:32:03.375 360 12636.88 42.23 54451.10 88888.00 2016-12-25 19:32:03.500 360 12636.95 42.20 54451.05 88888.00 2016-12-25 19:32:03.625 360 12636.90 42.15 54451.03 88888.00 2016-12-25 19:32:03.750 360 12636.85 42.10 54451.03 88888.00 2016-12-25 19:32:03.875 360 12636.85 42.08 54451.00 88888.00 2016-12-25 19:32:04.000 360 12636.83 42.02 54450.97 88888.00 2016-12-25 19:32:04.125 360 12636.80 42.08 54450.97 88888.00 2016-12-25 19:32:04.250 360 12636.83 42.05 54450.97 88888.00 2016-12-25 19:32:04.375 360 12636.90 42.02 54450.95 88888.00 2016-12-25 19:32:04.500 360 12636.88 42.02 54450.95 88888.00 2016-12-25 19:32:04.625 360 12636.83 42.00 54450.93 88888.00 2016-12-25 19:32:04.750 360 12636.80 42.00 54450.95 88888.00 2016-12-25 19:32:04.875 360 12636.80 41.98 54450.93 88888.00 2016-12-25 19:32:05.000 360 12636.77 41.95 54450.93 88888.00 2016-12-25 19:32:05.125 360 12636.75 41.92 54450.93 88888.00 2016-12-25 19:32:05.250 360 12636.75 41.92 54450.93 88888.00 2016-12-25 19:32:05.375 360 12636.75 41.88 54450.93 88888.00 2016-12-25 19:32:05.500 360 12636.80 41.85 54450.90 88888.00 2016-12-25 19:32:05.625 360 12636.77 41.85 54450.90 88888.00 2016-12-25 19:32:05.750 360 12636.70 41.83 54450.90 88888.00 2016-12-25 19:32:05.875 360 12636.65 41.77 54450.90 88888.00 2016-12-25 19:32:06.000 360 12636.62 41.73 54450.90 88888.00 2016-12-25 19:32:06.125 360 12636.67 41.70 54450.88 88888.00 2016-12-25 19:32:06.250 360 12636.67 41.73 54450.88 88888.00 2016-12-25 19:32:06.375 360 12636.65 41.73 54450.88 88888.00 2016-12-25 19:32:06.500 360 12636.67 41.73 54450.85 88888.00 2016-12-25 19:32:06.625 360 12636.67 41.67 54450.85 88888.00 2016-12-25 19:32:06.750 360 12636.67 41.65 54450.85 88888.00 2016-12-25 19:32:06.875 360 12636.62 41.65 54450.85 88888.00 2016-12-25 19:32:07.000 360 12636.58 41.62 54450.82 88888.00 2016-12-25 19:32:07.125 360 12636.62 41.60 54450.82 88888.00 2016-12-25 19:32:07.250 360 12636.58 41.58 54450.82 88888.00 2016-12-25 19:32:07.375 360 12636.58 41.58 54450.80 88888.00 2016-12-25 19:32:07.500 360 12636.58 41.55 54450.80 88888.00 2016-12-25 19:32:07.625 360 12636.55 41.52 54450.80 88888.00 2016-12-25 19:32:07.750 360 12636.50 41.52 54450.78 88888.00 2016-12-25 19:32:07.875 360 12636.55 41.48 54450.78 88888.00 2016-12-25 19:32:08.000 360 12636.55 41.45 54450.75 88888.00 2016-12-25 19:32:08.125 360 12636.52 41.48 54450.78 88888.00 2016-12-25 19:32:08.250 360 12636.52 41.45 54450.75 88888.00 2016-12-25 19:32:08.375 360 12636.52 41.40 54450.75 88888.00 2016-12-25 19:32:08.500 360 12636.52 41.42 54450.75 88888.00 2016-12-25 19:32:08.625 360 12636.45 41.38 54450.78 88888.00 2016-12-25 19:32:08.750 360 12636.40 41.38 54450.75 88888.00 2016-12-25 19:32:08.875 360 12636.38 41.38 54450.72 88888.00 2016-12-25 19:32:09.000 360 12636.42 41.35 54450.70 88888.00 2016-12-25 19:32:09.125 360 12636.42 41.38 54450.70 88888.00 2016-12-25 19:32:09.250 360 12636.35 41.30 54450.65 88888.00 2016-12-25 19:32:09.375 360 12636.35 41.27 54450.68 88888.00 2016-12-25 19:32:09.500 360 12636.33 41.30 54450.65 88888.00 2016-12-25 19:32:09.625 360 12636.25 41.30 54450.68 88888.00 2016-12-25 19:32:09.750 360 12636.25 41.25 54450.65 88888.00 2016-12-25 19:32:09.875 360 12636.33 41.23 54450.62 88888.00 2016-12-25 19:32:10.000 360 12636.35 41.20 54450.60 88888.00 2016-12-25 19:32:10.125 360 12636.33 41.20 54450.62 88888.00 2016-12-25 19:32:10.250 360 12636.33 41.20 54450.60 88888.00 2016-12-25 19:32:10.375 360 12636.35 41.17 54450.57 88888.00 2016-12-25 19:32:10.500 360 12636.30 41.15 54450.57 88888.00 2016-12-25 19:32:10.625 360 12636.27 41.15 54450.60 88888.00 2016-12-25 19:32:10.750 360 12636.30 41.10 54450.55 88888.00 2016-12-25 19:32:10.875 360 12636.35 41.10 54450.55 88888.00 2016-12-25 19:32:11.000 360 12636.38 41.10 54450.53 88888.00 2016-12-25 19:32:11.125 360 12636.38 41.10 54450.53 88888.00 2016-12-25 19:32:11.250 360 12636.35 41.05 54450.53 88888.00 2016-12-25 19:32:11.375 360 12636.38 41.05 54450.55 88888.00 2016-12-25 19:32:11.500 360 12636.33 41.02 54450.50 88888.00 2016-12-25 19:32:11.625 360 12636.30 41.00 54450.50 88888.00 2016-12-25 19:32:11.750 360 12636.25 40.98 54450.50 88888.00 2016-12-25 19:32:11.875 360 12636.15 40.95 54450.47 88888.00 2016-12-25 19:32:12.000 360 12636.17 40.95 54450.50 88888.00 2016-12-25 19:32:12.125 360 12636.25 40.92 54450.50 88888.00 2016-12-25 19:32:12.250 360 12636.25 40.92 54450.47 88888.00 2016-12-25 19:32:12.375 360 12636.33 40.90 54450.45 88888.00 2016-12-25 19:32:12.500 360 12636.33 40.90 54450.43 88888.00 2016-12-25 19:32:12.625 360 12636.23 40.88 54450.45 88888.00 2016-12-25 19:32:12.750 360 12636.17 40.88 54450.45 88888.00 2016-12-25 19:32:12.875 360 12636.15 40.88 54450.43 88888.00 2016-12-25 19:32:13.000 360 12636.20 40.85 54450.40 88888.00 2016-12-25 19:32:13.125 360 12636.15 40.85 54450.40 88888.00 2016-12-25 19:32:13.250 360 12636.08 40.80 54450.40 88888.00 2016-12-25 19:32:13.375 360 12636.10 40.77 54450.40 88888.00 2016-12-25 19:32:13.500 360 12636.17 40.77 54450.40 88888.00 2016-12-25 19:32:13.625 360 12636.23 40.77 54450.40 88888.00 2016-12-25 19:32:13.750 360 12636.15 40.77 54450.40 88888.00 2016-12-25 19:32:13.875 360 12636.12 40.75 54450.38 88888.00 2016-12-25 19:32:14.000 360 12636.20 40.73 54450.38 88888.00 2016-12-25 19:32:14.125 360 12636.20 40.70 54450.38 88888.00 2016-12-25 19:32:14.250 360 12636.10 40.67 54450.38 88888.00 2016-12-25 19:32:14.375 360 12636.10 40.67 54450.38 88888.00 2016-12-25 19:32:14.500 360 12636.12 40.65 54450.35 88888.00 2016-12-25 19:32:14.625 360 12636.10 40.62 54450.32 88888.00 2016-12-25 19:32:14.750 360 12636.00 40.60 54450.30 88888.00 2016-12-25 19:32:14.875 360 12635.98 40.60 54450.35 88888.00 2016-12-25 19:32:15.000 360 12636.05 40.58 54450.32 88888.00 2016-12-25 19:32:15.125 360 12636.08 40.55 54450.32 88888.00 2016-12-25 19:32:15.250 360 12636.02 40.52 54450.32 88888.00 2016-12-25 19:32:15.375 360 12636.02 40.52 54450.32 88888.00 2016-12-25 19:32:15.500 360 12636.00 40.52 54450.32 88888.00 2016-12-25 19:32:15.625 360 12635.95 40.48 54450.32 88888.00 2016-12-25 19:32:15.750 360 12635.92 40.48 54450.30 88888.00 2016-12-25 19:32:15.875 360 12635.95 40.48 54450.32 88888.00 2016-12-25 19:32:16.000 360 12635.90 40.48 54450.32 88888.00 2016-12-25 19:32:16.125 360 12635.90 40.45 54450.30 88888.00 2016-12-25 19:32:16.250 360 12635.90 40.42 54450.28 88888.00 2016-12-25 19:32:16.375 360 12635.92 40.40 54450.28 88888.00 2016-12-25 19:32:16.500 360 12635.88 40.40 54450.28 88888.00 2016-12-25 19:32:16.625 360 12635.83 40.38 54450.25 88888.00 2016-12-25 19:32:16.750 360 12635.83 40.35 54450.25 88888.00 2016-12-25 19:32:16.875 360 12635.80 40.30 54450.25 88888.00 2016-12-25 19:32:17.000 360 12635.77 40.33 54450.25 88888.00 2016-12-25 19:32:17.125 360 12635.80 40.33 54450.25 88888.00 2016-12-25 19:32:17.250 360 12635.77 40.27 54450.22 88888.00 2016-12-25 19:32:17.375 360 12635.75 40.27 54450.25 88888.00 2016-12-25 19:32:17.500 360 12635.75 40.27 54450.20 88888.00 2016-12-25 19:32:17.625 360 12635.73 40.25 54450.18 88888.00 2016-12-25 19:32:17.750 360 12635.73 40.25 54450.18 88888.00 2016-12-25 19:32:17.875 360 12635.80 40.23 54450.18 88888.00 2016-12-25 19:32:18.000 360 12635.88 40.20 54450.18 88888.00 2016-12-25 19:32:18.125 360 12635.80 40.17 54450.18 88888.00 2016-12-25 19:32:18.250 360 12635.73 40.17 54450.18 88888.00 2016-12-25 19:32:18.375 360 12635.73 40.20 54450.18 88888.00 2016-12-25 19:32:18.500 360 12635.75 40.17 54450.15 88888.00 2016-12-25 19:32:18.625 360 12635.75 40.17 54450.12 88888.00 2016-12-25 19:32:18.750 360 12635.73 40.15 54450.12 88888.00 2016-12-25 19:32:18.875 360 12635.75 40.12 54450.10 88888.00 2016-12-25 19:32:19.000 360 12635.83 40.10 54450.07 88888.00 2016-12-25 19:32:19.125 360 12635.85 40.08 54450.07 88888.00 2016-12-25 19:32:19.250 360 12635.80 40.08 54450.05 88888.00 2016-12-25 19:32:19.375 360 12635.85 40.08 54450.03 88888.00 2016-12-25 19:32:19.500 360 12635.88 40.08 54450.05 88888.00 2016-12-25 19:32:19.625 360 12635.85 40.05 54450.05 88888.00 2016-12-25 19:32:19.750 360 12635.85 40.05 54450.05 88888.00 2016-12-25 19:32:19.875 360 12635.85 40.05 54450.05 88888.00 2016-12-25 19:32:20.000 360 12635.85 40.08 54450.03 88888.00 2016-12-25 19:32:20.125 360 12635.85 40.05 54449.97 88888.00 2016-12-25 19:32:20.250 360 12635.83 40.00 54449.97 88888.00 2016-12-25 19:32:20.375 360 12635.83 39.98 54449.97 88888.00 2016-12-25 19:32:20.500 360 12635.80 40.00 54450.00 88888.00 2016-12-25 19:32:20.625 360 12635.88 39.98 54449.97 88888.00 2016-12-25 19:32:20.750 360 12635.90 39.98 54449.95 88888.00 2016-12-25 19:32:20.875 360 12635.90 39.98 54449.95 88888.00 2016-12-25 19:32:21.000 360 12635.85 39.92 54449.93 88888.00 2016-12-25 19:32:21.125 360 12635.83 39.92 54449.95 88888.00 2016-12-25 19:32:21.250 360 12635.80 39.95 54449.95 88888.00 2016-12-25 19:32:21.375 360 12635.85 39.95 54449.93 88888.00 2016-12-25 19:32:21.500 360 12635.85 39.95 54449.93 88888.00 2016-12-25 19:32:21.625 360 12635.80 39.95 54449.90 88888.00 2016-12-25 19:32:21.750 360 12635.73 39.95 54449.88 88888.00 2016-12-25 19:32:21.875 360 12635.73 39.95 54449.85 88888.00 2016-12-25 19:32:22.000 360 12635.75 39.92 54449.90 88888.00 2016-12-25 19:32:22.125 360 12635.77 39.90 54449.88 88888.00 2016-12-25 19:32:22.250 360 12635.73 39.90 54449.85 88888.00 2016-12-25 19:32:22.375 360 12635.77 39.90 54449.85 88888.00 2016-12-25 19:32:22.500 360 12635.80 39.88 54449.82 88888.00 2016-12-25 19:32:22.625 360 12635.83 39.83 54449.80 88888.00 2016-12-25 19:32:22.750 360 12635.75 39.83 54449.80 88888.00 2016-12-25 19:32:22.875 360 12635.70 39.85 54449.80 88888.00 2016-12-25 19:32:23.000 360 12635.70 39.85 54449.82 88888.00 2016-12-25 19:32:23.125 360 12635.70 39.85 54449.80 88888.00 2016-12-25 19:32:23.250 360 12635.65 39.80 54449.78 88888.00 2016-12-25 19:32:23.375 360 12635.65 39.80 54449.78 88888.00 2016-12-25 19:32:23.500 360 12635.67 39.77 54449.75 88888.00 2016-12-25 19:32:23.625 360 12635.67 39.77 54449.72 88888.00 2016-12-25 19:32:23.750 360 12635.65 39.77 54449.72 88888.00 2016-12-25 19:32:23.875 360 12635.62 39.80 54449.75 88888.00 2016-12-25 19:32:24.000 360 12635.62 39.77 54449.72 88888.00 2016-12-25 19:32:24.125 360 12635.65 39.75 54449.70 88888.00 2016-12-25 19:32:24.250 360 12635.62 39.75 54449.68 88888.00 2016-12-25 19:32:24.375 360 12635.65 39.67 54449.68 88888.00 2016-12-25 19:32:24.500 360 12635.65 39.67 54449.68 88888.00 2016-12-25 19:32:24.625 360 12635.65 39.67 54449.62 88888.00 2016-12-25 19:32:24.750 360 12635.65 39.65 54449.65 88888.00 2016-12-25 19:32:24.875 360 12635.62 39.65 54449.65 88888.00 2016-12-25 19:32:25.000 360 12635.55 39.62 54449.62 88888.00 2016-12-25 19:32:25.125 360 12635.55 39.62 54449.62 88888.00 2016-12-25 19:32:25.250 360 12635.52 39.62 54449.62 88888.00 2016-12-25 19:32:25.375 360 12635.55 39.62 54449.62 88888.00 2016-12-25 19:32:25.500 360 12635.58 39.62 54449.62 88888.00 2016-12-25 19:32:25.625 360 12635.60 39.60 54449.60 88888.00 2016-12-25 19:32:25.750 360 12635.55 39.60 54449.57 88888.00 2016-12-25 19:32:25.875 360 12635.62 39.60 54449.57 88888.00 2016-12-25 19:32:26.000 360 12635.60 39.58 54449.55 88888.00 2016-12-25 19:32:26.125 360 12635.52 39.58 54449.55 88888.00 2016-12-25 19:32:26.250 360 12635.55 39.58 54449.55 88888.00 2016-12-25 19:32:26.375 360 12635.58 39.58 54449.55 88888.00 2016-12-25 19:32:26.500 360 12635.55 39.58 54449.55 88888.00 2016-12-25 19:32:26.625 360 12635.48 39.55 54449.53 88888.00 2016-12-25 19:32:26.750 360 12635.50 39.55 54449.53 88888.00 2016-12-25 19:32:26.875 360 12635.58 39.55 54449.53 88888.00 2016-12-25 19:32:27.000 360 12635.58 39.55 54449.50 88888.00 2016-12-25 19:32:27.125 360 12635.55 39.58 54449.50 88888.00 2016-12-25 19:32:27.250 360 12635.52 39.52 54449.50 88888.00 2016-12-25 19:32:27.375 360 12635.50 39.55 54449.47 88888.00 2016-12-25 19:32:27.500 360 12635.50 39.55 54449.47 88888.00 2016-12-25 19:32:27.625 360 12635.50 39.52 54449.47 88888.00 2016-12-25 19:32:27.750 360 12635.50 39.52 54449.45 88888.00 2016-12-25 19:32:27.875 360 12635.45 39.50 54449.40 88888.00 2016-12-25 19:32:28.000 360 12635.48 39.50 54449.38 88888.00 2016-12-25 19:32:28.125 360 12635.45 39.48 54449.40 88888.00 2016-12-25 19:32:28.250 360 12635.45 39.48 54449.40 88888.00 2016-12-25 19:32:28.375 360 12635.52 39.50 54449.43 88888.00 2016-12-25 19:32:28.500 360 12635.52 39.50 54449.43 88888.00 2016-12-25 19:32:28.625 360 12635.42 39.50 54449.40 88888.00 2016-12-25 19:32:28.750 360 12635.38 39.52 54449.43 88888.00 2016-12-25 19:32:28.875 360 12635.40 39.52 54449.43 88888.00 2016-12-25 19:32:29.000 360 12635.38 39.50 54449.40 88888.00 2016-12-25 19:32:29.125 360 12635.30 39.50 54449.40 88888.00 2016-12-25 19:32:29.250 360 12635.30 39.48 54449.35 88888.00 2016-12-25 19:32:29.375 360 12635.40 39.45 54449.32 88888.00 2016-12-25 19:32:29.500 360 12635.42 39.45 54449.32 88888.00 2016-12-25 19:32:29.625 360 12635.33 39.45 54449.35 88888.00 2016-12-25 19:32:29.750 360 12635.33 39.48 54449.35 88888.00 2016-12-25 19:32:29.875 360 12635.33 39.42 54449.32 88888.00 2016-12-25 19:32:30.000 360 12635.27 39.45 54449.28 88888.00 2016-12-25 19:32:30.125 360 12635.20 39.42 54449.28 88888.00 2016-12-25 19:32:30.250 360 12635.23 39.48 54449.32 88888.00 2016-12-25 19:32:30.375 360 12635.25 39.48 54449.30 88888.00 2016-12-25 19:32:30.500 360 12635.27 39.42 54449.30 88888.00 2016-12-25 19:32:30.625 360 12635.25 39.42 54449.28 88888.00 2016-12-25 19:32:30.750 360 12635.23 39.45 54449.28 88888.00 2016-12-25 19:32:30.875 360 12635.23 39.42 54449.28 88888.00 2016-12-25 19:32:31.000 360 12635.25 39.40 54449.30 88888.00 2016-12-25 19:32:31.125 360 12635.23 39.40 54449.30 88888.00 2016-12-25 19:32:31.250 360 12635.17 39.40 54449.25 88888.00 2016-12-25 19:32:31.375 360 12635.17 39.40 54449.25 88888.00 2016-12-25 19:32:31.500 360 12635.10 39.42 54449.22 88888.00 2016-12-25 19:32:31.625 360 12635.10 39.42 54449.22 88888.00 2016-12-25 19:32:31.750 360 12635.12 39.42 54449.22 88888.00 2016-12-25 19:32:31.875 360 12635.20 39.42 54449.22 88888.00 2016-12-25 19:32:32.000 360 12635.20 39.38 54449.22 88888.00 2016-12-25 19:32:32.125 360 12635.08 39.35 54449.20 88888.00 2016-12-25 19:32:32.250 360 12635.02 39.35 54449.20 88888.00 2016-12-25 19:32:32.375 360 12635.05 39.35 54449.20 88888.00 2016-12-25 19:32:32.500 360 12635.12 39.35 54449.18 88888.00 2016-12-25 19:32:32.625 360 12635.12 39.33 54449.18 88888.00 2016-12-25 19:32:32.750 360 12635.15 39.35 54449.18 88888.00 2016-12-25 19:32:32.875 360 12635.10 39.38 54449.12 88888.00 2016-12-25 19:32:33.000 360 12635.10 39.35 54449.15 88888.00 2016-12-25 19:32:33.125 360 12635.08 39.33 54449.15 88888.00 2016-12-25 19:32:33.250 360 12635.05 39.27 54449.15 88888.00 2016-12-25 19:32:33.375 360 12635.08 39.30 54449.12 88888.00 2016-12-25 19:32:33.500 360 12635.05 39.33 54449.10 88888.00 2016-12-25 19:32:33.625 360 12635.05 39.30 54449.10 88888.00 2016-12-25 19:32:33.750 360 12635.10 39.27 54449.10 88888.00 2016-12-25 19:32:33.875 360 12635.08 39.27 54449.10 88888.00 2016-12-25 19:32:34.000 360 12635.02 39.33 54449.07 88888.00 2016-12-25 19:32:34.125 360 12635.08 39.27 54449.07 88888.00 2016-12-25 19:32:34.250 360 12635.08 39.25 54449.07 88888.00 2016-12-25 19:32:34.375 360 12635.10 39.27 54449.07 88888.00 2016-12-25 19:32:34.500 360 12635.10 39.25 54449.05 88888.00 2016-12-25 19:32:34.625 360 12635.10 39.25 54449.03 88888.00 2016-12-25 19:32:34.750 360 12635.00 39.23 54449.05 88888.00 2016-12-25 19:32:34.875 360 12634.95 39.20 54449.03 88888.00 2016-12-25 19:32:35.000 360 12634.95 39.23 54449.00 88888.00 2016-12-25 19:32:35.125 360 12634.95 39.23 54449.03 88888.00 2016-12-25 19:32:35.250 360 12634.95 39.25 54449.03 88888.00 2016-12-25 19:32:35.375 360 12634.98 39.27 54449.03 88888.00 2016-12-25 19:32:35.500 360 12635.00 39.23 54449.00 88888.00 2016-12-25 19:32:35.625 360 12635.05 39.20 54448.97 88888.00 2016-12-25 19:32:35.750 360 12635.12 39.25 54448.97 88888.00 2016-12-25 19:32:35.875 360 12635.12 39.23 54448.97 88888.00 2016-12-25 19:32:36.000 360 12635.10 39.20 54448.95 88888.00 2016-12-25 19:32:36.125 360 12635.12 39.20 54448.97 88888.00 2016-12-25 19:32:36.250 360 12635.10 39.20 54448.95 88888.00 2016-12-25 19:32:36.375 360 12635.10 39.23 54448.93 88888.00 2016-12-25 19:32:36.500 360 12635.05 39.20 54448.95 88888.00 2016-12-25 19:32:36.625 360 12635.10 39.17 54448.95 88888.00 2016-12-25 19:32:36.750 360 12635.20 39.17 54448.90 88888.00 2016-12-25 19:32:36.875 360 12635.20 39.20 54448.90 88888.00 2016-12-25 19:32:37.000 360 12635.20 39.17 54448.90 88888.00 2016-12-25 19:32:37.125 360 12635.17 39.12 54448.88 88888.00 2016-12-25 19:32:37.250 360 12635.15 39.12 54448.88 88888.00 2016-12-25 19:32:37.375 360 12635.20 39.17 54448.85 88888.00 2016-12-25 19:32:37.500 360 12635.27 39.20 54448.82 88888.00 2016-12-25 19:32:37.625 360 12635.27 39.20 54448.82 88888.00 2016-12-25 19:32:37.750 360 12635.25 39.15 54448.82 88888.00 2016-12-25 19:32:37.875 360 12635.25 39.15 54448.80 88888.00 2016-12-25 19:32:38.000 360 12635.27 39.15 54448.80 88888.00 2016-12-25 19:32:38.125 360 12635.30 39.12 54448.78 88888.00 2016-12-25 19:32:38.250 360 12635.33 39.12 54448.80 88888.00 2016-12-25 19:32:38.375 360 12635.35 39.12 54448.80 88888.00 2016-12-25 19:32:38.500 360 12635.33 39.12 54448.80 88888.00 2016-12-25 19:32:38.625 360 12635.33 39.12 54448.78 88888.00 2016-12-25 19:32:38.750 360 12635.35 39.10 54448.75 88888.00 2016-12-25 19:32:38.875 360 12635.40 39.08 54448.72 88888.00 2016-12-25 19:32:39.000 360 12635.45 39.10 54448.72 88888.00 2016-12-25 19:32:39.125 360 12635.45 39.10 54448.72 88888.00 2016-12-25 19:32:39.250 360 12635.42 39.08 54448.72 88888.00 2016-12-25 19:32:39.375 360 12635.50 39.10 54448.72 88888.00 2016-12-25 19:32:39.500 360 12635.50 39.08 54448.70 88888.00 2016-12-25 19:32:39.625 360 12635.50 39.05 54448.65 88888.00 2016-12-25 19:32:39.750 360 12635.50 39.08 54448.68 88888.00 2016-12-25 19:32:39.875 360 12635.58 39.05 54448.68 88888.00 2016-12-25 19:32:40.000 360 12635.62 39.02 54448.65 88888.00 2016-12-25 19:32:40.125 360 12635.58 39.02 54448.65 88888.00 2016-12-25 19:32:40.250 360 12635.58 39.00 54448.62 88888.00 2016-12-25 19:32:40.375 360 12635.67 38.98 54448.60 88888.00 2016-12-25 19:32:40.500 360 12635.67 39.00 54448.60 88888.00 2016-12-25 19:32:40.625 360 12635.70 39.00 54448.60 88888.00 2016-12-25 19:32:40.750 360 12635.75 39.00 54448.60 88888.00 2016-12-25 19:32:40.875 360 12635.80 39.02 54448.62 88888.00 2016-12-25 19:32:41.000 360 12635.80 39.02 54448.60 88888.00 2016-12-25 19:32:41.125 360 12635.80 39.00 54448.60 88888.00 2016-12-25 19:32:41.250 360 12635.83 38.95 54448.60 88888.00 2016-12-25 19:32:41.375 360 12635.85 38.98 54448.57 88888.00 2016-12-25 19:32:41.500 360 12635.85 38.95 54448.55 88888.00 2016-12-25 19:32:41.625 360 12635.85 38.90 54448.55 88888.00 2016-12-25 19:32:41.750 360 12635.83 38.90 54448.53 88888.00 2016-12-25 19:32:41.875 360 12635.85 38.92 54448.50 88888.00 2016-12-25 19:32:42.000 360 12635.88 38.90 54448.50 88888.00 2016-12-25 19:32:42.125 360 12635.85 38.90 54448.53 88888.00 2016-12-25 19:32:42.250 360 12635.85 38.88 54448.53 88888.00 2016-12-25 19:32:42.375 360 12635.90 38.88 54448.53 88888.00 2016-12-25 19:32:42.500 360 12635.92 38.90 54448.53 88888.00 2016-12-25 19:32:42.625 360 12635.95 38.88 54448.47 88888.00 2016-12-25 19:32:42.750 360 12636.00 38.85 54448.50 88888.00 2016-12-25 19:32:42.875 360 12636.02 38.85 54448.45 88888.00 2016-12-25 19:32:43.000 360 12635.98 38.85 54448.45 88888.00 2016-12-25 19:32:43.125 360 12635.95 38.80 54448.47 88888.00 2016-12-25 19:32:43.250 360 12635.95 38.83 54448.47 88888.00 2016-12-25 19:32:43.375 360 12635.95 38.77 54448.47 88888.00 2016-12-25 19:32:43.500 360 12635.95 38.75 54448.45 88888.00 2016-12-25 19:32:43.625 360 12635.98 38.75 54448.43 88888.00 2016-12-25 19:32:43.750 360 12636.00 38.75 54448.43 88888.00 2016-12-25 19:32:43.875 360 12635.98 38.73 54448.43 88888.00 2016-12-25 19:32:44.000 360 12636.00 38.70 54448.38 88888.00 2016-12-25 19:32:44.125 360 12636.08 38.70 54448.43 88888.00 2016-12-25 19:32:44.250 360 12636.08 38.65 54448.43 88888.00 2016-12-25 19:32:44.375 360 12636.15 38.65 54448.45 88888.00 2016-12-25 19:32:44.500 360 12636.15 38.65 54448.43 88888.00 2016-12-25 19:32:44.625 360 12636.15 38.65 54448.43 88888.00 2016-12-25 19:32:44.750 360 12636.15 38.62 54448.43 88888.00 2016-12-25 19:32:44.875 360 12636.15 38.60 54448.40 88888.00 2016-12-25 19:32:45.000 360 12636.20 38.60 54448.38 88888.00 2016-12-25 19:32:45.125 360 12636.20 38.58 54448.38 88888.00 2016-12-25 19:32:45.250 360 12636.20 38.58 54448.38 88888.00 2016-12-25 19:32:45.375 360 12636.30 38.58 54448.38 88888.00 2016-12-25 19:32:45.500 360 12636.30 38.55 54448.35 88888.00 2016-12-25 19:32:45.625 360 12636.33 38.52 54448.35 88888.00 2016-12-25 19:32:45.750 360 12636.35 38.52 54448.35 88888.00 2016-12-25 19:32:45.875 360 12636.35 38.52 54448.35 88888.00 2016-12-25 19:32:46.000 360 12636.35 38.48 54448.32 88888.00 2016-12-25 19:32:46.125 360 12636.30 38.45 54448.32 88888.00 2016-12-25 19:32:46.250 360 12636.27 38.42 54448.30 88888.00 2016-12-25 19:32:46.375 360 12636.35 38.45 54448.32 88888.00 2016-12-25 19:32:46.500 360 12636.35 38.45 54448.35 88888.00 2016-12-25 19:32:46.625 360 12636.35 38.45 54448.38 88888.00 2016-12-25 19:32:46.750 360 12636.33 38.42 54448.35 88888.00 2016-12-25 19:32:46.875 360 12636.23 38.42 54448.35 88888.00 2016-12-25 19:32:47.000 360 12636.17 38.40 54448.35 88888.00 2016-12-25 19:32:47.125 360 12636.20 38.38 54448.38 88888.00 2016-12-25 19:32:47.250 360 12636.30 38.38 54448.38 88888.00 2016-12-25 19:32:47.375 360 12636.30 38.35 54448.32 88888.00 2016-12-25 19:32:47.500 360 12636.20 38.35 54448.32 88888.00 2016-12-25 19:32:47.625 360 12636.20 38.35 54448.32 88888.00 2016-12-25 19:32:47.750 360 12636.27 38.35 54448.32 88888.00 2016-12-25 19:32:47.875 360 12636.27 38.35 54448.32 88888.00 2016-12-25 19:32:48.000 360 12636.23 38.30 54448.35 88888.00 2016-12-25 19:32:48.125 360 12636.15 38.27 54448.35 88888.00 2016-12-25 19:32:48.250 360 12636.15 38.23 54448.32 88888.00 2016-12-25 19:32:48.375 360 12636.12 38.25 54448.32 88888.00 2016-12-25 19:32:48.500 360 12636.05 38.25 54448.32 88888.00 2016-12-25 19:32:48.625 360 12636.12 38.23 54448.32 88888.00 2016-12-25 19:32:48.750 360 12636.17 38.17 54448.35 88888.00 2016-12-25 19:32:48.875 360 12636.17 38.20 54448.35 88888.00 2016-12-25 19:32:49.000 360 12636.17 38.17 54448.35 88888.00 2016-12-25 19:32:49.125 360 12636.15 38.17 54448.35 88888.00 2016-12-25 19:32:49.250 360 12636.10 38.10 54448.35 88888.00 2016-12-25 19:32:49.375 360 12636.05 38.10 54448.35 88888.00 2016-12-25 19:32:49.500 360 12636.02 38.10 54448.35 88888.00 2016-12-25 19:32:49.625 360 12636.02 38.10 54448.35 88888.00 2016-12-25 19:32:49.750 360 12636.08 38.08 54448.38 88888.00 2016-12-25 19:32:49.875 360 12636.10 38.05 54448.38 88888.00 2016-12-25 19:32:50.000 360 12636.02 38.08 54448.35 88888.00 2016-12-25 19:32:50.125 360 12636.02 38.05 54448.38 88888.00 2016-12-25 19:32:50.250 360 12636.02 38.00 54448.38 88888.00 2016-12-25 19:32:50.375 360 12636.10 38.00 54448.38 88888.00 2016-12-25 19:32:50.500 360 12636.05 37.98 54448.38 88888.00 2016-12-25 19:32:50.625 360 12635.98 37.98 54448.38 88888.00 2016-12-25 19:32:50.750 360 12635.90 37.92 54448.35 88888.00 2016-12-25 19:32:50.875 360 12635.92 37.90 54448.38 88888.00 2016-12-25 19:32:51.000 360 12636.00 37.92 54448.38 88888.00 2016-12-25 19:32:51.125 360 12636.02 37.92 54448.38 88888.00 2016-12-25 19:32:51.250 360 12636.00 37.88 54448.40 88888.00 2016-12-25 19:32:51.375 360 12636.02 37.83 54448.38 88888.00 2016-12-25 19:32:51.500 360 12636.00 37.80 54448.38 88888.00 2016-12-25 19:32:51.625 360 12635.98 37.80 54448.40 88888.00 2016-12-25 19:32:51.750 360 12636.00 37.80 54448.43 88888.00 2016-12-25 19:32:51.875 360 12635.98 37.80 54448.40 88888.00 2016-12-25 19:32:52.000 360 12635.95 37.75 54448.38 88888.00 2016-12-25 19:32:52.125 360 12635.98 37.73 54448.38 88888.00 2016-12-25 19:32:52.250 360 12636.00 37.73 54448.38 88888.00 2016-12-25 19:32:52.375 360 12636.00 37.75 54448.38 88888.00 2016-12-25 19:32:52.500 360 12635.95 37.73 54448.38 88888.00 2016-12-25 19:32:52.625 360 12635.95 37.70 54448.38 88888.00 2016-12-25 19:32:52.750 360 12635.95 37.65 54448.40 88888.00 2016-12-25 19:32:52.875 360 12635.98 37.67 54448.38 88888.00 2016-12-25 19:32:53.000 360 12635.95 37.62 54448.40 88888.00 2016-12-25 19:32:53.125 360 12635.90 37.62 54448.40 88888.00 2016-12-25 19:32:53.250 360 12635.88 37.62 54448.40 88888.00 2016-12-25 19:32:53.375 360 12635.92 37.62 54448.40 88888.00 2016-12-25 19:32:53.500 360 12635.92 37.58 54448.38 88888.00 2016-12-25 19:32:53.625 360 12635.92 37.60 54448.38 88888.00 2016-12-25 19:32:53.750 360 12635.95 37.58 54448.40 88888.00 2016-12-25 19:32:53.875 360 12635.90 37.52 54448.40 88888.00 2016-12-25 19:32:54.000 360 12635.90 37.50 54448.40 88888.00 2016-12-25 19:32:54.125 360 12635.88 37.50 54448.43 88888.00 2016-12-25 19:32:54.250 360 12635.88 37.45 54448.43 88888.00 2016-12-25 19:32:54.375 360 12635.98 37.45 54448.40 88888.00 2016-12-25 19:32:54.500 360 12636.00 37.40 54448.43 88888.00 2016-12-25 19:32:54.625 360 12636.02 37.42 54448.43 88888.00 2016-12-25 19:32:54.750 360 12636.05 37.42 54448.43 88888.00 2016-12-25 19:32:54.875 360 12636.02 37.35 54448.43 88888.00 2016-12-25 19:32:55.000 360 12636.05 37.33 54448.43 88888.00 2016-12-25 19:32:55.125 360 12636.08 37.33 54448.45 88888.00 2016-12-25 19:32:55.250 360 12636.08 37.27 54448.45 88888.00 2016-12-25 19:32:55.375 360 12636.15 37.27 54448.45 88888.00 2016-12-25 19:32:55.500 360 12636.12 37.25 54448.43 88888.00 2016-12-25 19:32:55.625 360 12636.12 37.27 54448.40 88888.00 2016-12-25 19:32:55.750 360 12636.12 37.23 54448.40 88888.00 2016-12-25 19:32:55.875 360 12636.17 37.20 54448.43 88888.00 2016-12-25 19:32:56.000 360 12636.15 37.17 54448.40 88888.00 2016-12-25 19:32:56.125 360 12636.12 37.17 54448.40 88888.00 2016-12-25 19:32:56.250 360 12636.17 37.15 54448.43 88888.00 2016-12-25 19:32:56.375 360 12636.20 37.10 54448.45 88888.00 2016-12-25 19:32:56.500 360 12636.20 37.10 54448.43 88888.00 2016-12-25 19:32:56.625 360 12636.17 37.05 54448.40 88888.00 2016-12-25 19:32:56.750 360 12636.23 37.02 54448.40 88888.00 2016-12-25 19:32:56.875 360 12636.25 37.02 54448.45 88888.00 2016-12-25 19:32:57.000 360 12636.27 37.00 54448.45 88888.00 2016-12-25 19:32:57.125 360 12636.25 37.02 54448.45 88888.00 2016-12-25 19:32:57.250 360 12636.25 37.00 54448.45 88888.00 2016-12-25 19:32:57.375 360 12636.33 36.98 54448.45 88888.00 2016-12-25 19:32:57.500 360 12636.38 36.92 54448.45 88888.00 2016-12-25 19:32:57.625 360 12636.42 36.90 54448.45 88888.00 2016-12-25 19:32:57.750 360 12636.40 36.90 54448.45 88888.00 2016-12-25 19:32:57.875 360 12636.33 36.88 54448.43 88888.00 2016-12-25 19:32:58.000 360 12636.33 36.85 54448.43 88888.00 2016-12-25 19:32:58.125 360 12636.38 36.85 54448.43 88888.00 2016-12-25 19:32:58.250 360 12636.38 36.83 54448.45 88888.00 2016-12-25 19:32:58.375 360 12636.33 36.77 54448.45 88888.00 2016-12-25 19:32:58.500 360 12636.35 36.77 54448.45 88888.00 2016-12-25 19:32:58.625 360 12636.33 36.77 54448.47 88888.00 2016-12-25 19:32:58.750 360 12636.23 36.73 54448.47 88888.00 2016-12-25 19:32:58.875 360 12636.25 36.73 54448.45 88888.00 2016-12-25 19:32:59.000 360 12636.33 36.70 54448.45 88888.00 2016-12-25 19:32:59.125 360 12636.33 36.70 54448.45 88888.00 2016-12-25 19:32:59.250 360 12636.27 36.65 54448.47 88888.00 2016-12-25 19:32:59.375 360 12636.27 36.65 54448.45 88888.00 2016-12-25 19:32:59.500 360 12636.27 36.60 54448.47 88888.00 2016-12-25 19:32:59.625 360 12636.30 36.62 54448.47 88888.00 2016-12-25 19:32:59.750 360 12636.33 36.62 54448.50 88888.00 2016-12-25 19:32:59.875 360 12636.30 36.55 54448.50 88888.00 2016-12-25 19:33:00.000 360 12636.20 36.55 54448.45 88888.00 2016-12-25 19:33:00.125 360 12636.17 36.55 54448.47 88888.00 2016-12-25 19:33:00.250 360 12636.15 36.50 54448.53 88888.00 2016-12-25 19:33:00.375 360 12636.17 36.50 54448.53 88888.00 2016-12-25 19:33:00.500 360 12636.17 36.48 54448.55 88888.00 2016-12-25 19:33:00.625 360 12636.12 36.42 54448.55 88888.00 2016-12-25 19:33:00.750 360 12636.05 36.40 54448.53 88888.00 2016-12-25 19:33:00.875 360 12636.08 36.40 54448.57 88888.00 2016-12-25 19:33:01.000 360 12636.05 36.38 54448.57 88888.00 2016-12-25 19:33:01.125 360 12636.02 36.38 54448.57 88888.00 2016-12-25 19:33:01.250 360 12635.98 36.33 54448.62 88888.00 2016-12-25 19:33:01.375 360 12635.95 36.33 54448.60 88888.00 2016-12-25 19:33:01.500 360 12635.92 36.27 54448.60 88888.00 2016-12-25 19:33:01.625 360 12635.90 36.25 54448.62 88888.00 2016-12-25 19:33:01.750 360 12635.83 36.23 54448.65 88888.00 2016-12-25 19:33:01.875 360 12635.77 36.23 54448.68 88888.00 2016-12-25 19:33:02.000 360 12635.75 36.20 54448.68 88888.00 2016-12-25 19:33:02.125 360 12635.73 36.15 54448.68 88888.00 2016-12-25 19:33:02.250 360 12635.73 36.12 54448.68 88888.00 2016-12-25 19:33:02.375 360 12635.70 36.10 54448.68 88888.00 2016-12-25 19:33:02.500 360 12635.65 36.08 54448.70 88888.00 2016-12-25 19:33:02.625 360 12635.60 36.05 54448.70 88888.00 2016-12-25 19:33:02.750 360 12635.55 36.08 54448.72 88888.00 2016-12-25 19:33:02.875 360 12635.52 36.08 54448.75 88888.00 2016-12-25 19:33:03.000 360 12635.40 36.05 54448.75 88888.00 2016-12-25 19:33:03.125 360 12635.27 36.02 54448.80 88888.00 2016-12-25 19:33:03.250 360 12635.25 36.00 54448.80 88888.00 2016-12-25 19:33:03.375 360 12635.20 35.98 54448.82 88888.00 2016-12-25 19:33:03.500 360 12635.15 36.00 54448.82 88888.00 2016-12-25 19:33:03.625 360 12635.10 35.95 54448.85 88888.00 2016-12-25 19:33:03.750 360 12635.02 35.95 54448.88 88888.00 2016-12-25 19:33:03.875 360 12634.92 35.92 54448.88 88888.00 2016-12-25 19:33:04.000 360 12634.88 35.90 54448.88 88888.00 2016-12-25 19:33:04.125 360 12634.85 35.88 54448.90 88888.00 2016-12-25 19:33:04.250 360 12634.75 35.85 54448.93 88888.00 2016-12-25 19:33:04.375 360 12634.70 35.83 54448.93 88888.00 2016-12-25 19:33:04.500 360 12634.67 35.80 54448.93 88888.00 2016-12-25 19:33:04.625 360 12634.62 35.77 54448.95 88888.00 2016-12-25 19:33:04.750 360 12634.55 35.77 54448.97 88888.00 2016-12-25 19:33:04.875 360 12634.50 35.77 54449.00 88888.00 2016-12-25 19:33:05.000 360 12634.42 35.75 54448.97 88888.00 2016-12-25 19:33:05.125 360 12634.30 35.70 54449.00 88888.00 2016-12-25 19:33:05.250 360 12634.20 35.67 54449.03 88888.00 2016-12-25 19:33:05.375 360 12634.12 35.70 54449.03 88888.00 2016-12-25 19:33:05.500 360 12634.08 35.65 54449.07 88888.00 2016-12-25 19:33:05.625 360 12634.02 35.67 54449.10 88888.00 2016-12-25 19:33:05.750 360 12633.95 35.67 54449.10 88888.00 2016-12-25 19:33:05.875 360 12633.92 35.62 54449.15 88888.00 2016-12-25 19:33:06.000 360 12633.85 35.60 54449.15 88888.00 2016-12-25 19:33:06.125 360 12633.77 35.62 54449.15 88888.00 2016-12-25 19:33:06.250 360 12633.65 35.62 54449.18 88888.00 2016-12-25 19:33:06.375 360 12633.55 35.60 54449.20 88888.00 2016-12-25 19:33:06.500 360 12633.45 35.60 54449.22 88888.00 2016-12-25 19:33:06.625 360 12633.42 35.60 54449.22 88888.00 2016-12-25 19:33:06.750 360 12633.45 35.58 54449.25 88888.00 2016-12-25 19:33:06.875 360 12633.40 35.60 54449.25 88888.00 2016-12-25 19:33:07.000 360 12633.33 35.58 54449.25 88888.00 2016-12-25 19:33:07.125 360 12633.20 35.55 54449.28 88888.00 2016-12-25 19:33:07.250 360 12633.08 35.52 54449.30 88888.00 2016-12-25 19:33:07.375 360 12632.98 35.52 54449.28 88888.00 2016-12-25 19:33:07.500 360 12632.98 35.50 54449.32 88888.00 2016-12-25 19:33:07.625 360 12632.90 35.50 54449.35 88888.00 2016-12-25 19:33:07.750 360 12632.85 35.50 54449.32 88888.00 2016-12-25 19:33:07.875 360 12632.83 35.55 54449.38 88888.00 2016-12-25 19:33:08.000 360 12632.77 35.58 54449.38 88888.00 2016-12-25 19:33:08.125 360 12632.70 35.55 54449.40 88888.00 2016-12-25 19:33:08.250 360 12632.62 35.52 54449.40 88888.00 2016-12-25 19:33:08.375 360 12632.58 35.55 54449.40 88888.00 2016-12-25 19:33:08.500 360 12632.48 35.52 54449.43 88888.00 2016-12-25 19:33:08.625 360 12632.40 35.52 54449.45 88888.00 2016-12-25 19:33:08.750 360 12632.42 35.52 54449.47 88888.00 2016-12-25 19:33:08.875 360 12632.40 35.52 54449.47 88888.00 2016-12-25 19:33:09.000 360 12632.35 35.55 54449.50 88888.00 2016-12-25 19:33:09.125 360 12632.27 35.55 54449.50 88888.00 2016-12-25 19:33:09.250 360 12632.15 35.55 54449.50 88888.00 2016-12-25 19:33:09.375 360 12632.12 35.55 54449.50 88888.00 2016-12-25 19:33:09.500 360 12632.17 35.58 54449.53 88888.00 2016-12-25 19:33:09.625 360 12632.15 35.58 54449.53 88888.00 2016-12-25 19:33:09.750 360 12632.08 35.58 54449.53 88888.00 2016-12-25 19:33:09.875 360 12632.05 35.58 54449.53 88888.00 2016-12-25 19:33:10.000 360 12632.02 35.60 54449.55 88888.00 2016-12-25 19:33:10.125 360 12631.98 35.62 54449.55 88888.00 2016-12-25 19:33:10.250 360 12631.85 35.62 54449.60 88888.00 2016-12-25 19:33:10.375 360 12631.80 35.62 54449.60 88888.00 2016-12-25 19:33:10.500 360 12631.73 35.62 54449.60 88888.00 2016-12-25 19:33:10.625 360 12631.67 35.67 54449.60 88888.00 2016-12-25 19:33:10.750 360 12631.62 35.70 54449.62 88888.00 2016-12-25 19:33:10.875 360 12631.65 35.70 54449.62 88888.00 2016-12-25 19:33:11.000 360 12631.60 35.70 54449.60 88888.00 2016-12-25 19:33:11.125 360 12631.60 35.73 54449.62 88888.00 2016-12-25 19:33:11.250 360 12631.55 35.73 54449.65 88888.00 2016-12-25 19:33:11.375 360 12631.55 35.75 54449.62 88888.00 2016-12-25 19:33:11.500 360 12631.55 35.77 54449.65 88888.00 2016-12-25 19:33:11.625 360 12631.50 35.80 54449.62 88888.00 2016-12-25 19:33:11.750 360 12631.40 35.83 54449.65 88888.00 2016-12-25 19:33:11.875 360 12631.38 35.85 54449.68 88888.00 2016-12-25 19:33:12.000 360 12631.40 35.85 54449.65 88888.00 2016-12-25 19:33:12.125 360 12631.45 35.88 54449.68 88888.00 2016-12-25 19:33:12.250 360 12631.38 35.85 54449.68 88888.00 2016-12-25 19:33:12.375 360 12631.38 35.88 54449.65 88888.00 2016-12-25 19:33:12.500 360 12631.30 35.90 54449.68 88888.00 2016-12-25 19:33:12.625 360 12631.25 35.92 54449.65 88888.00 2016-12-25 19:33:12.750 360 12631.30 35.95 54449.68 88888.00 2016-12-25 19:33:12.875 360 12631.30 35.95 54449.68 88888.00 2016-12-25 19:33:13.000 360 12631.30 35.95 54449.65 88888.00 2016-12-25 19:33:13.125 360 12631.25 35.95 54449.65 88888.00 2016-12-25 19:33:13.250 360 12631.23 35.98 54449.65 88888.00 2016-12-25 19:33:13.375 360 12631.23 36.02 54449.68 88888.00 2016-12-25 19:33:13.500 360 12631.17 36.05 54449.68 88888.00 2016-12-25 19:33:13.625 360 12631.17 36.05 54449.68 88888.00 2016-12-25 19:33:13.750 360 12631.17 36.05 54449.68 88888.00 2016-12-25 19:33:13.875 360 12631.20 36.12 54449.65 88888.00 2016-12-25 19:33:14.000 360 12631.23 36.12 54449.65 88888.00 2016-12-25 19:33:14.125 360 12631.23 36.15 54449.68 88888.00 2016-12-25 19:33:14.250 360 12631.20 36.12 54449.68 88888.00 2016-12-25 19:33:14.375 360 12631.20 36.15 54449.68 88888.00 2016-12-25 19:33:14.500 360 12631.23 36.17 54449.70 88888.00 2016-12-25 19:33:14.625 360 12631.25 36.23 54449.68 88888.00 2016-12-25 19:33:14.750 360 12631.23 36.23 54449.70 88888.00 2016-12-25 19:33:14.875 360 12631.27 36.23 54449.68 88888.00 2016-12-25 19:33:15.000 360 12631.30 36.27 54449.65 88888.00 2016-12-25 19:33:15.125 360 12631.27 36.25 54449.68 88888.00 2016-12-25 19:33:15.250 360 12631.25 36.25 54449.65 88888.00 2016-12-25 19:33:15.375 360 12631.27 36.30 54449.65 88888.00 2016-12-25 19:33:15.500 360 12631.25 36.30 54449.65 88888.00 2016-12-25 19:33:15.625 360 12631.23 36.38 54449.68 88888.00 2016-12-25 19:33:15.750 360 12631.23 36.38 54449.65 88888.00 2016-12-25 19:33:15.875 360 12631.23 36.35 54449.65 88888.00 2016-12-25 19:33:16.000 360 12631.23 36.35 54449.62 88888.00 2016-12-25 19:33:16.125 360 12631.23 36.42 54449.65 88888.00 2016-12-25 19:33:16.250 360 12631.27 36.42 54449.68 88888.00 2016-12-25 19:33:16.375 360 12631.35 36.42 54449.65 88888.00 2016-12-25 19:33:16.500 360 12631.35 36.40 54449.65 88888.00 2016-12-25 19:33:16.625 360 12631.33 36.45 54449.65 88888.00 2016-12-25 19:33:16.750 360 12631.33 36.52 54449.65 88888.00 2016-12-25 19:33:16.875 360 12631.42 36.52 54449.65 88888.00 2016-12-25 19:33:17.000 360 12631.45 36.50 54449.62 88888.00 2016-12-25 19:33:17.125 360 12631.48 36.52 54449.62 88888.00 2016-12-25 19:33:17.250 360 12631.45 36.55 54449.60 88888.00 2016-12-25 19:33:17.375 360 12631.50 36.55 54449.60 88888.00 2016-12-25 19:33:17.500 360 12631.55 36.60 54449.60 88888.00 2016-12-25 19:33:17.625 360 12631.52 36.60 54449.60 88888.00 2016-12-25 19:33:17.750 360 12631.48 36.62 54449.57 88888.00 2016-12-25 19:33:17.875 360 12631.48 36.67 54449.62 88888.00 2016-12-25 19:33:18.000 360 12631.50 36.70 54449.62 88888.00 2016-12-25 19:33:18.125 360 12631.55 36.70 54449.62 88888.00 2016-12-25 19:33:18.250 360 12631.52 36.73 54449.65 88888.00 2016-12-25 19:33:18.375 360 12631.50 36.73 54449.60 88888.00 2016-12-25 19:33:18.500 360 12631.52 36.70 54449.57 88888.00 2016-12-25 19:33:18.625 360 12631.55 36.73 54449.55 88888.00 2016-12-25 19:33:18.750 360 12631.58 36.77 54449.57 88888.00 2016-12-25 19:33:18.875 360 12631.67 36.80 54449.57 88888.00 2016-12-25 19:33:19.000 360 12631.73 36.85 54449.55 88888.00 2016-12-25 19:33:19.125 360 12631.73 36.85 54449.60 88888.00 2016-12-25 19:33:19.250 360 12631.62 36.85 54449.55 88888.00 2016-12-25 19:33:19.375 360 12631.60 36.88 54449.53 88888.00 2016-12-25 19:33:19.500 360 12631.65 36.88 54449.53 88888.00 2016-12-25 19:33:19.625 360 12631.73 36.90 54449.50 88888.00 2016-12-25 19:33:19.750 360 12631.70 36.92 54449.53 88888.00 2016-12-25 19:33:19.875 360 12631.75 36.92 54449.53 88888.00 2016-12-25 19:33:20.000 360 12631.73 36.95 54449.50 88888.00 2016-12-25 19:33:20.125 360 12631.73 36.98 54449.53 88888.00 2016-12-25 19:33:20.250 360 12631.73 37.00 54449.50 88888.00 2016-12-25 19:33:20.375 360 12631.73 37.00 54449.50 88888.00 2016-12-25 19:33:20.500 360 12631.80 37.00 54449.50 88888.00 2016-12-25 19:33:20.625 360 12631.83 37.08 54449.47 88888.00 2016-12-25 19:33:20.750 360 12631.77 37.08 54449.47 88888.00 2016-12-25 19:33:20.875 360 12631.75 37.08 54449.47 88888.00 2016-12-25 19:33:21.000 360 12631.83 37.10 54449.47 88888.00 2016-12-25 19:33:21.125 360 12631.80 37.15 54449.47 88888.00 2016-12-25 19:33:21.250 360 12631.80 37.20 54449.45 88888.00 2016-12-25 19:33:21.375 360 12631.90 37.23 54449.45 88888.00 2016-12-25 19:33:21.500 360 12631.95 37.23 54449.47 88888.00 2016-12-25 19:33:21.625 360 12631.98 37.25 54449.47 88888.00 2016-12-25 19:33:21.750 360 12632.00 37.25 54449.47 88888.00 2016-12-25 19:33:21.875 360 12632.00 37.33 54449.45 88888.00 2016-12-25 19:33:22.000 360 12632.00 37.35 54449.40 88888.00 2016-12-25 19:33:22.125 360 12632.00 37.35 54449.43 88888.00 2016-12-25 19:33:22.250 360 12632.05 37.38 54449.45 88888.00 2016-12-25 19:33:22.375 360 12632.10 37.38 54449.45 88888.00 2016-12-25 19:33:22.500 360 12632.10 37.42 54449.40 88888.00 2016-12-25 19:33:22.625 360 12632.10 37.45 54449.43 88888.00 2016-12-25 19:33:22.750 360 12632.12 37.48 54449.43 88888.00 2016-12-25 19:33:22.875 360 12632.10 37.50 54449.43 88888.00 2016-12-25 19:33:23.000 360 12632.15 37.55 54449.40 88888.00 2016-12-25 19:33:23.125 360 12632.17 37.55 54449.38 88888.00 2016-12-25 19:33:23.250 360 12632.15 37.55 54449.35 88888.00 2016-12-25 19:33:23.375 360 12632.17 37.60 54449.35 88888.00 2016-12-25 19:33:23.500 360 12632.25 37.62 54449.35 88888.00 2016-12-25 19:33:23.625 360 12632.27 37.65 54449.35 88888.00 2016-12-25 19:33:23.750 360 12632.27 37.67 54449.35 88888.00 2016-12-25 19:33:23.875 360 12632.27 37.70 54449.30 88888.00 2016-12-25 19:33:24.000 360 12632.30 37.75 54449.28 88888.00 2016-12-25 19:33:24.125 360 12632.33 37.75 54449.30 88888.00 2016-12-25 19:33:24.250 360 12632.33 37.80 54449.30 88888.00 2016-12-25 19:33:24.375 360 12632.38 37.85 54449.28 88888.00 2016-12-25 19:33:24.500 360 12632.45 37.92 54449.30 88888.00 2016-12-25 19:33:24.625 360 12632.45 37.95 54449.30 88888.00 2016-12-25 19:33:24.750 360 12632.45 37.98 54449.28 88888.00 2016-12-25 19:33:24.875 360 12632.50 37.98 54449.30 88888.00 2016-12-25 19:33:25.000 360 12632.52 38.02 54449.28 88888.00 2016-12-25 19:33:25.125 360 12632.52 38.05 54449.28 88888.00 2016-12-25 19:33:25.250 360 12632.52 38.05 54449.22 88888.00 2016-12-25 19:33:25.375 360 12632.52 38.10 54449.18 88888.00 2016-12-25 19:33:25.500 360 12632.58 38.10 54449.20 88888.00 2016-12-25 19:33:25.625 360 12632.58 38.17 54449.22 88888.00 2016-12-25 19:33:25.750 360 12632.58 38.23 54449.25 88888.00 2016-12-25 19:33:25.875 360 12632.60 38.25 54449.25 88888.00 2016-12-25 19:33:26.000 360 12632.62 38.25 54449.20 88888.00 2016-12-25 19:33:26.125 360 12632.65 38.27 54449.22 88888.00 2016-12-25 19:33:26.250 360 12632.65 38.33 54449.22 88888.00 2016-12-25 19:33:26.375 360 12632.65 38.35 54449.22 88888.00 2016-12-25 19:33:26.500 360 12632.62 38.35 54449.22 88888.00 2016-12-25 19:33:26.625 360 12632.65 38.38 54449.18 88888.00 2016-12-25 19:33:26.750 360 12632.73 38.40 54449.20 88888.00 2016-12-25 19:33:26.875 360 12632.77 38.42 54449.20 88888.00 2016-12-25 19:33:27.000 360 12632.80 38.45 54449.15 88888.00 2016-12-25 19:33:27.125 360 12632.83 38.50 54449.18 88888.00 2016-12-25 19:33:27.250 360 12632.83 38.55 54449.18 88888.00 2016-12-25 19:33:27.375 360 12632.85 38.55 54449.15 88888.00 2016-12-25 19:33:27.500 360 12632.83 38.60 54449.18 88888.00 2016-12-25 19:33:27.625 360 12632.88 38.65 54449.18 88888.00 2016-12-25 19:33:27.750 360 12632.90 38.70 54449.15 88888.00 2016-12-25 19:33:27.875 360 12632.92 38.73 54449.15 88888.00 2016-12-25 19:33:28.000 360 12632.95 38.75 54449.15 88888.00 2016-12-25 19:33:28.125 360 12632.98 38.75 54449.15 88888.00 2016-12-25 19:33:28.250 360 12633.00 38.77 54449.15 88888.00 2016-12-25 19:33:28.375 360 12633.02 38.83 54449.15 88888.00 2016-12-25 19:33:28.500 360 12633.08 38.85 54449.12 88888.00 2016-12-25 19:33:28.625 360 12633.08 38.85 54449.10 88888.00 2016-12-25 19:33:28.750 360 12633.08 38.85 54449.10 88888.00 2016-12-25 19:33:28.875 360 12633.10 38.88 54449.10 88888.00 2016-12-25 19:33:29.000 360 12633.20 38.90 54449.10 88888.00 2016-12-25 19:33:29.125 360 12633.20 38.98 54449.07 88888.00 2016-12-25 19:33:29.250 360 12633.10 38.98 54449.10 88888.00 2016-12-25 19:33:29.375 360 12633.10 39.00 54449.10 88888.00 2016-12-25 19:33:29.500 360 12633.17 39.00 54449.07 88888.00 2016-12-25 19:33:29.625 360 12633.25 39.02 54449.07 88888.00 2016-12-25 19:33:29.750 360 12633.27 39.02 54449.07 88888.00 2016-12-25 19:33:29.875 360 12633.27 39.10 54449.05 88888.00 2016-12-25 19:33:30.000 360 12633.35 39.15 54449.05 88888.00 2016-12-25 19:33:30.125 360 12633.33 39.17 54449.05 88888.00 2016-12-25 19:33:30.250 360 12633.30 39.17 54449.07 88888.00 2016-12-25 19:33:30.375 360 12633.33 39.17 54449.03 88888.00 2016-12-25 19:33:30.500 360 12633.35 39.23 54449.05 88888.00 2016-12-25 19:33:30.625 360 12633.38 39.27 54449.03 88888.00 2016-12-25 19:33:30.750 360 12633.35 39.30 54449.05 88888.00 2016-12-25 19:33:30.875 360 12633.40 39.30 54449.05 88888.00 2016-12-25 19:33:31.000 360 12633.45 39.33 54449.03 88888.00 2016-12-25 19:33:31.125 360 12633.50 39.35 54449.03 88888.00 2016-12-25 19:33:31.250 360 12633.52 39.38 54449.00 88888.00 2016-12-25 19:33:31.375 360 12633.52 39.38 54449.00 88888.00 2016-12-25 19:33:31.500 360 12633.45 39.40 54449.00 88888.00 2016-12-25 19:33:31.625 360 12633.45 39.40 54449.00 88888.00 2016-12-25 19:33:31.750 360 12633.42 39.45 54449.00 88888.00 2016-12-25 19:33:31.875 360 12633.45 39.50 54449.03 88888.00 2016-12-25 19:33:32.000 360 12633.48 39.50 54449.03 88888.00 2016-12-25 19:33:32.125 360 12633.50 39.50 54449.03 88888.00 2016-12-25 19:33:32.250 360 12633.48 39.52 54449.03 88888.00 2016-12-25 19:33:32.375 360 12633.52 39.58 54448.97 88888.00 2016-12-25 19:33:32.500 360 12633.55 39.62 54448.97 88888.00 2016-12-25 19:33:32.625 360 12633.60 39.60 54449.00 88888.00 2016-12-25 19:33:32.750 360 12633.60 39.60 54449.00 88888.00 2016-12-25 19:33:32.875 360 12633.58 39.62 54448.97 88888.00 2016-12-25 19:33:33.000 360 12633.60 39.62 54448.97 88888.00 2016-12-25 19:33:33.125 360 12633.67 39.62 54449.00 88888.00 2016-12-25 19:33:33.250 360 12633.70 39.65 54449.03 88888.00 2016-12-25 19:33:33.375 360 12633.70 39.70 54449.05 88888.00 2016-12-25 19:33:33.500 360 12633.70 39.73 54449.05 88888.00 2016-12-25 19:33:33.625 360 12633.67 39.73 54449.05 88888.00 2016-12-25 19:33:33.750 360 12633.70 39.75 54449.03 88888.00 2016-12-25 19:33:33.875 360 12633.67 39.77 54449.03 88888.00 2016-12-25 19:33:34.000 360 12633.65 39.77 54449.05 88888.00 2016-12-25 19:33:34.125 360 12633.75 39.80 54449.05 88888.00 2016-12-25 19:33:34.250 360 12633.80 39.83 54449.03 88888.00 2016-12-25 19:33:34.375 360 12633.77 39.85 54449.03 88888.00 2016-12-25 19:33:34.500 360 12633.70 39.88 54449.00 88888.00 2016-12-25 19:33:34.625 360 12633.73 39.88 54449.03 88888.00 2016-12-25 19:33:34.750 360 12633.70 39.90 54449.05 88888.00 2016-12-25 19:33:34.875 360 12633.70 39.90 54449.05 88888.00 2016-12-25 19:33:35.000 360 12633.70 39.90 54449.03 88888.00 2016-12-25 19:33:35.125 360 12633.75 39.90 54449.05 88888.00 2016-12-25 19:33:35.250 360 12633.75 39.92 54449.03 88888.00 2016-12-25 19:33:35.375 360 12633.75 39.98 54449.05 88888.00 2016-12-25 19:33:35.500 360 12633.73 40.00 54449.07 88888.00 2016-12-25 19:33:35.625 360 12633.75 40.02 54449.07 88888.00 2016-12-25 19:33:35.750 360 12633.80 40.02 54449.07 88888.00 2016-12-25 19:33:35.875 360 12633.83 40.02 54449.07 88888.00 2016-12-25 19:33:36.000 360 12633.83 40.08 54449.03 88888.00 2016-12-25 19:33:36.125 360 12633.85 40.10 54449.05 88888.00 2016-12-25 19:33:36.250 360 12633.90 40.08 54449.05 88888.00 2016-12-25 19:33:36.375 360 12633.90 40.12 54449.07 88888.00 2016-12-25 19:33:36.500 360 12633.85 40.12 54449.05 88888.00 2016-12-25 19:33:36.625 360 12633.90 40.15 54449.05 88888.00 2016-12-25 19:33:36.750 360 12633.88 40.15 54449.05 88888.00 2016-12-25 19:33:36.875 360 12633.85 40.17 54449.07 88888.00 2016-12-25 19:33:37.000 360 12633.95 40.20 54449.07 88888.00 2016-12-25 19:33:37.125 360 12633.98 40.17 54449.07 88888.00 2016-12-25 19:33:37.250 360 12633.88 40.17 54449.05 88888.00 2016-12-25 19:33:37.375 360 12633.90 40.23 54449.03 88888.00 2016-12-25 19:33:37.500 360 12633.95 40.30 54449.07 88888.00 2016-12-25 19:33:37.625 360 12633.92 40.27 54449.10 88888.00 2016-12-25 19:33:37.750 360 12633.95 40.27 54449.10 88888.00 2016-12-25 19:33:37.875 360 12633.88 40.30 54449.05 88888.00 2016-12-25 19:33:38.000 360 12633.88 40.30 54449.05 88888.00 2016-12-25 19:33:38.125 360 12633.90 40.30 54449.03 88888.00 2016-12-25 19:33:38.250 360 12633.95 40.33 54449.05 88888.00 2016-12-25 19:33:38.375 360 12633.95 40.35 54449.05 88888.00 2016-12-25 19:33:38.500 360 12634.00 40.38 54449.05 88888.00 2016-12-25 19:33:38.625 360 12634.08 40.38 54449.07 88888.00 2016-12-25 19:33:38.750 360 12634.15 40.38 54449.07 88888.00 2016-12-25 19:33:38.875 360 12634.12 40.40 54449.05 88888.00 2016-12-25 19:33:39.000 360 12634.10 40.40 54449.07 88888.00 2016-12-25 19:33:39.125 360 12634.17 40.42 54449.07 88888.00 2016-12-25 19:33:39.250 360 12634.17 40.45 54449.05 88888.00 2016-12-25 19:33:39.375 360 12634.23 40.45 54449.07 88888.00 2016-12-25 19:33:39.500 360 12634.27 40.48 54449.05 88888.00 2016-12-25 19:33:39.625 360 12634.30 40.48 54449.03 88888.00 2016-12-25 19:33:39.750 360 12634.35 40.50 54449.07 88888.00 2016-12-25 19:33:39.875 360 12634.38 40.50 54449.05 88888.00 2016-12-25 19:33:40.000 360 12634.42 40.52 54449.05 88888.00 2016-12-25 19:33:40.125 360 12634.45 40.52 54449.05 88888.00 2016-12-25 19:33:40.250 360 12634.42 40.52 54449.07 88888.00 2016-12-25 19:33:40.375 360 12634.48 40.55 54449.07 88888.00 2016-12-25 19:33:40.500 360 12634.48 40.55 54449.10 88888.00 2016-12-25 19:33:40.625 360 12634.50 40.55 54449.07 88888.00 2016-12-25 19:33:40.750 360 12634.62 40.58 54449.07 88888.00 2016-12-25 19:33:40.875 360 12634.70 40.58 54449.07 88888.00 2016-12-25 19:33:41.000 360 12634.73 40.60 54449.05 88888.00 2016-12-25 19:33:41.125 360 12634.70 40.58 54449.05 88888.00 2016-12-25 19:33:41.250 360 12634.73 40.58 54449.07 88888.00 2016-12-25 19:33:41.375 360 12634.83 40.60 54449.07 88888.00 2016-12-25 19:33:41.500 360 12634.85 40.60 54449.07 88888.00 2016-12-25 19:33:41.625 360 12634.90 40.58 54449.10 88888.00 2016-12-25 19:33:41.750 360 12634.92 40.58 54449.05 88888.00 2016-12-25 19:33:41.875 360 12634.95 40.62 54449.05 88888.00 2016-12-25 19:33:42.000 360 12635.05 40.62 54449.05 88888.00 2016-12-25 19:33:42.125 360 12635.10 40.62 54449.07 88888.00 2016-12-25 19:33:42.250 360 12635.12 40.67 54449.05 88888.00 2016-12-25 19:33:42.375 360 12635.17 40.70 54449.05 88888.00 2016-12-25 19:33:42.500 360 12635.25 40.70 54449.05 88888.00 2016-12-25 19:33:42.625 360 12635.30 40.65 54449.07 88888.00 2016-12-25 19:33:42.750 360 12635.40 40.65 54449.07 88888.00 2016-12-25 19:33:42.875 360 12635.48 40.67 54449.05 88888.00 2016-12-25 19:33:43.000 360 12635.55 40.70 54449.05 88888.00 2016-12-25 19:33:43.125 360 12635.55 40.70 54449.07 88888.00 2016-12-25 19:33:43.250 360 12635.52 40.70 54449.10 88888.00 2016-12-25 19:33:43.375 360 12635.60 40.67 54449.10 88888.00 2016-12-25 19:33:43.500 360 12635.65 40.73 54449.10 88888.00 2016-12-25 19:33:43.625 360 12635.67 40.70 54449.10 88888.00 2016-12-25 19:33:43.750 360 12635.67 40.70 54449.10 88888.00 2016-12-25 19:33:43.875 360 12635.75 40.67 54449.07 88888.00 2016-12-25 19:33:44.000 360 12635.80 40.67 54449.10 88888.00 2016-12-25 19:33:44.125 360 12635.88 40.67 54449.10 88888.00 2016-12-25 19:33:44.250 360 12635.95 40.65 54449.07 88888.00 2016-12-25 19:33:44.375 360 12635.95 40.65 54449.07 88888.00 2016-12-25 19:33:44.500 360 12636.00 40.62 54449.07 88888.00 2016-12-25 19:33:44.625 360 12636.02 40.62 54449.10 88888.00 2016-12-25 19:33:44.750 360 12636.02 40.62 54449.10 88888.00 2016-12-25 19:33:44.875 360 12636.08 40.62 54449.10 88888.00 2016-12-25 19:33:45.000 360 12636.12 40.62 54449.07 88888.00 2016-12-25 19:33:45.125 360 12636.12 40.60 54449.10 88888.00 2016-12-25 19:33:45.250 360 12636.15 40.55 54449.12 88888.00 2016-12-25 19:33:45.375 360 12636.20 40.55 54449.10 88888.00 2016-12-25 19:33:45.500 360 12636.30 40.55 54449.12 88888.00 2016-12-25 19:33:45.625 360 12636.40 40.58 54449.12 88888.00 2016-12-25 19:33:45.750 360 12636.42 40.58 54449.18 88888.00 2016-12-25 19:33:45.875 360 12636.45 40.52 54449.15 88888.00 2016-12-25 19:33:46.000 360 12636.45 40.52 54449.12 88888.00 2016-12-25 19:33:46.125 360 12636.42 40.50 54449.12 88888.00 2016-12-25 19:33:46.250 360 12636.45 40.50 54449.18 88888.00 2016-12-25 19:33:46.375 360 12636.58 40.50 54449.18 88888.00 2016-12-25 19:33:46.500 360 12636.60 40.48 54449.20 88888.00 2016-12-25 19:33:46.625 360 12636.62 40.45 54449.20 88888.00 2016-12-25 19:33:46.750 360 12636.73 40.45 54449.20 88888.00 2016-12-25 19:33:46.875 360 12636.80 40.45 54449.22 88888.00 2016-12-25 19:33:47.000 360 12636.80 40.40 54449.20 88888.00 2016-12-25 19:33:47.125 360 12636.80 40.38 54449.22 88888.00 2016-12-25 19:33:47.250 360 12636.83 40.33 54449.25 88888.00 2016-12-25 19:33:47.375 360 12636.83 40.35 54449.28 88888.00 2016-12-25 19:33:47.500 360 12636.88 40.30 54449.25 88888.00 2016-12-25 19:33:47.625 360 12636.92 40.33 54449.28 88888.00 2016-12-25 19:33:47.750 360 12636.95 40.30 54449.28 88888.00 2016-12-25 19:33:47.875 360 12636.98 40.30 54449.30 88888.00 2016-12-25 19:33:48.000 360 12636.98 40.30 54449.30 88888.00 2016-12-25 19:33:48.125 360 12637.00 40.27 54449.30 88888.00 2016-12-25 19:33:48.250 360 12636.98 40.25 54449.32 88888.00 2016-12-25 19:33:48.375 360 12637.00 40.27 54449.32 88888.00 2016-12-25 19:33:48.500 360 12637.00 40.25 54449.32 88888.00 2016-12-25 19:33:48.625 360 12636.98 40.23 54449.32 88888.00 2016-12-25 19:33:48.750 360 12637.05 40.20 54449.35 88888.00 2016-12-25 19:33:48.875 360 12637.10 40.17 54449.35 88888.00 2016-12-25 19:33:49.000 360 12637.12 40.17 54449.35 88888.00 2016-12-25 19:33:49.125 360 12637.15 40.15 54449.38 88888.00 2016-12-25 19:33:49.250 360 12637.15 40.12 54449.40 88888.00 2016-12-25 19:33:49.375 360 12637.17 40.10 54449.38 88888.00 2016-12-25 19:33:49.500 360 12637.23 40.10 54449.38 88888.00 2016-12-25 19:33:49.625 360 12637.30 40.10 54449.40 88888.00 2016-12-25 19:33:49.750 360 12637.25 40.12 54449.45 88888.00 2016-12-25 19:33:49.875 360 12637.23 40.10 54449.45 88888.00 2016-12-25 19:33:50.000 360 12637.23 40.10 54449.47 88888.00 2016-12-25 19:33:50.125 360 12637.27 40.08 54449.50 88888.00 2016-12-25 19:33:50.250 360 12637.38 40.00 54449.47 88888.00 2016-12-25 19:33:50.375 360 12637.40 39.98 54449.47 88888.00 2016-12-25 19:33:50.500 360 12637.48 40.00 54449.53 88888.00 2016-12-25 19:33:50.625 360 12637.50 39.98 54449.53 88888.00 2016-12-25 19:33:50.750 360 12637.48 40.00 54449.53 88888.00 2016-12-25 19:33:50.875 360 12637.45 40.00 54449.53 88888.00 2016-12-25 19:33:51.000 360 12637.42 39.98 54449.53 88888.00 2016-12-25 19:33:51.125 360 12637.48 39.98 54449.55 88888.00 2016-12-25 19:33:51.250 360 12637.45 39.98 54449.55 88888.00 2016-12-25 19:33:51.375 360 12637.55 40.00 54449.55 88888.00 2016-12-25 19:33:51.500 360 12637.62 39.98 54449.57 88888.00 2016-12-25 19:33:51.625 360 12637.62 39.98 54449.55 88888.00 2016-12-25 19:33:51.750 360 12637.60 39.95 54449.57 88888.00 2016-12-25 19:33:51.875 360 12637.62 39.92 54449.57 88888.00 2016-12-25 19:33:52.000 360 12637.65 39.92 54449.57 88888.00 2016-12-25 19:33:52.125 360 12637.70 39.95 54449.57 88888.00 2016-12-25 19:33:52.250 360 12637.62 39.92 54449.62 88888.00 2016-12-25 19:33:52.375 360 12637.67 39.92 54449.60 88888.00 2016-12-25 19:33:52.500 360 12637.70 39.95 54449.62 88888.00 2016-12-25 19:33:52.625 360 12637.75 39.92 54449.62 88888.00 2016-12-25 19:33:52.750 360 12637.73 39.92 54449.62 88888.00 2016-12-25 19:33:52.875 360 12637.70 39.92 54449.68 88888.00 2016-12-25 19:33:53.000 360 12637.73 39.90 54449.70 88888.00 2016-12-25 19:33:53.125 360 12637.73 39.88 54449.70 88888.00 2016-12-25 19:33:53.250 360 12637.73 39.88 54449.72 88888.00 2016-12-25 19:33:53.375 360 12637.70 39.90 54449.70 88888.00 2016-12-25 19:33:53.500 360 12637.62 39.92 54449.72 88888.00 2016-12-25 19:33:53.625 360 12637.70 39.92 54449.72 88888.00 2016-12-25 19:33:53.750 360 12637.77 39.95 54449.75 88888.00 2016-12-25 19:33:53.875 360 12637.83 39.95 54449.72 88888.00 2016-12-25 19:33:54.000 360 12637.85 39.95 54449.75 88888.00 2016-12-25 19:33:54.125 360 12637.83 39.92 54449.80 88888.00 2016-12-25 19:33:54.250 360 12637.75 39.92 54449.75 88888.00 2016-12-25 19:33:54.375 360 12637.77 39.90 54449.80 88888.00 2016-12-25 19:33:54.500 360 12637.80 39.88 54449.78 88888.00 2016-12-25 19:33:54.625 360 12637.77 39.88 54449.82 88888.00 2016-12-25 19:33:54.750 360 12637.75 39.90 54449.82 88888.00 2016-12-25 19:33:54.875 360 12637.77 39.92 54449.82 88888.00 2016-12-25 19:33:55.000 360 12637.77 39.92 54449.85 88888.00 2016-12-25 19:33:55.125 360 12637.77 39.92 54449.85 88888.00 2016-12-25 19:33:55.250 360 12637.70 39.88 54449.90 88888.00 2016-12-25 19:33:55.375 360 12637.73 39.90 54449.90 88888.00 2016-12-25 19:33:55.500 360 12637.73 39.88 54449.93 88888.00 2016-12-25 19:33:55.625 360 12637.73 39.88 54449.93 88888.00 2016-12-25 19:33:55.750 360 12637.67 39.88 54449.95 88888.00 2016-12-25 19:33:55.875 360 12637.73 39.85 54449.95 88888.00 2016-12-25 19:33:56.000 360 12637.75 39.83 54449.95 88888.00 2016-12-25 19:33:56.125 360 12637.73 39.83 54449.95 88888.00 2016-12-25 19:33:56.250 360 12637.70 39.80 54449.97 88888.00 2016-12-25 19:33:56.375 360 12637.70 39.80 54450.03 88888.00 2016-12-25 19:33:56.500 360 12637.70 39.77 54450.03 88888.00 2016-12-25 19:33:56.625 360 12637.67 39.77 54450.03 88888.00 2016-12-25 19:33:56.750 360 12637.62 39.80 54450.05 88888.00 2016-12-25 19:33:56.875 360 12637.65 39.77 54450.07 88888.00 2016-12-25 19:33:57.000 360 12637.62 39.77 54450.05 88888.00 2016-12-25 19:33:57.125 360 12637.60 39.75 54450.10 88888.00 2016-12-25 19:33:57.250 360 12637.58 39.75 54450.12 88888.00 2016-12-25 19:33:57.375 360 12637.60 39.75 54450.10 88888.00 2016-12-25 19:33:57.500 360 12637.60 39.73 54450.12 88888.00 2016-12-25 19:33:57.625 360 12637.60 39.73 54450.18 88888.00 2016-12-25 19:33:57.750 360 12637.58 39.77 54450.18 88888.00 2016-12-25 19:33:57.875 360 12637.52 39.77 54450.18 88888.00 2016-12-25 19:33:58.000 360 12637.58 39.75 54450.18 88888.00 2016-12-25 19:33:58.125 360 12637.58 39.70 54450.22 88888.00 2016-12-25 19:33:58.250 360 12637.48 39.70 54450.25 88888.00 2016-12-25 19:33:58.375 360 12637.40 39.73 54450.25 88888.00 2016-12-25 19:33:58.500 360 12637.38 39.70 54450.25 88888.00 2016-12-25 19:33:58.625 360 12637.38 39.67 54450.28 88888.00 2016-12-25 19:33:58.750 360 12637.30 39.67 54450.28 88888.00 2016-12-25 19:33:58.875 360 12637.23 39.67 54450.30 88888.00 2016-12-25 19:33:59.000 360 12637.20 39.67 54450.30 88888.00 2016-12-25 19:33:59.125 360 12637.17 39.67 54450.32 88888.00 2016-12-25 19:33:59.250 360 12637.20 39.65 54450.38 88888.00 2016-12-25 19:33:59.375 360 12637.20 39.65 54450.38 88888.00 2016-12-25 19:33:59.500 360 12637.17 39.60 54450.38 88888.00 2016-12-25 19:33:59.625 360 12637.12 39.60 54450.40 88888.00 2016-12-25 19:33:59.750 360 12637.10 39.60 54450.43 88888.00 2016-12-25 19:33:59.875 360 12637.05 39.58 54450.43 88888.00 2016-12-25 19:34:00.000 360 12637.05 39.58 54450.43 88888.00 2016-12-25 19:34:00.125 360 12637.02 39.55 54450.47 88888.00 2016-12-25 19:34:00.250 360 12636.98 39.52 54450.47 88888.00 2016-12-25 19:34:00.375 360 12636.92 39.52 54450.50 88888.00 2016-12-25 19:34:00.500 360 12636.90 39.52 54450.50 88888.00 2016-12-25 19:34:00.625 360 12636.88 39.55 54450.53 88888.00 2016-12-25 19:34:00.750 360 12636.83 39.55 54450.53 88888.00 2016-12-25 19:34:00.875 360 12636.80 39.50 54450.57 88888.00 2016-12-25 19:34:01.000 360 12636.83 39.52 54450.57 88888.00 2016-12-25 19:34:01.125 360 12636.80 39.48 54450.57 88888.00 2016-12-25 19:34:01.250 360 12636.75 39.50 54450.60 88888.00 2016-12-25 19:34:01.375 360 12636.75 39.52 54450.60 88888.00 2016-12-25 19:34:01.500 360 12636.70 39.52 54450.62 88888.00 2016-12-25 19:34:01.625 360 12636.65 39.50 54450.68 88888.00 2016-12-25 19:34:01.750 360 12636.65 39.45 54450.70 88888.00 2016-12-25 19:34:01.875 360 12636.67 39.48 54450.72 88888.00 2016-12-25 19:34:02.000 360 12636.65 39.48 54450.70 88888.00 2016-12-25 19:34:02.125 360 12636.55 39.50 54450.72 88888.00 2016-12-25 19:34:02.250 360 12636.48 39.45 54450.75 88888.00 2016-12-25 19:34:02.375 360 12636.52 39.48 54450.72 88888.00 2016-12-25 19:34:02.500 360 12636.48 39.50 54450.72 88888.00 2016-12-25 19:34:02.625 360 12636.42 39.48 54450.75 88888.00 2016-12-25 19:34:02.750 360 12636.42 39.45 54450.75 88888.00 2016-12-25 19:34:02.875 360 12636.42 39.45 54450.80 88888.00 2016-12-25 19:34:03.000 360 12636.45 39.48 54450.85 88888.00 2016-12-25 19:34:03.125 360 12636.38 39.45 54450.85 88888.00 2016-12-25 19:34:03.250 360 12636.25 39.38 54450.82 88888.00 2016-12-25 19:34:03.375 360 12636.27 39.40 54450.82 88888.00 2016-12-25 19:34:03.500 360 12636.27 39.45 54450.88 88888.00 2016-12-25 19:34:03.625 360 12636.27 39.48 54450.90 88888.00 2016-12-25 19:34:03.750 360 12636.25 39.45 54450.88 88888.00 2016-12-25 19:34:03.875 360 12636.20 39.42 54450.88 88888.00 2016-12-25 19:34:04.000 360 12636.20 39.40 54450.90 88888.00 2016-12-25 19:34:04.125 360 12636.23 39.40 54450.95 88888.00 2016-12-25 19:34:04.250 360 12636.17 39.42 54450.93 88888.00 2016-12-25 19:34:04.375 360 12636.15 39.45 54450.97 88888.00 2016-12-25 19:34:04.500 360 12636.08 39.45 54450.97 88888.00 2016-12-25 19:34:04.625 360 12636.10 39.45 54451.00 88888.00 2016-12-25 19:34:04.750 360 12636.10 39.45 54451.00 88888.00 2016-12-25 19:34:04.875 360 12636.10 39.42 54451.03 88888.00 2016-12-25 19:34:05.000 360 12636.05 39.42 54451.00 88888.00 2016-12-25 19:34:05.125 360 12636.00 39.42 54451.03 88888.00 2016-12-25 19:34:05.250 360 12635.98 39.42 54451.03 88888.00 2016-12-25 19:34:05.375 360 12635.98 39.42 54451.05 88888.00 2016-12-25 19:34:05.500 360 12635.92 39.45 54451.05 88888.00 2016-12-25 19:34:05.625 360 12635.88 39.48 54451.07 88888.00 2016-12-25 19:34:05.750 360 12635.90 39.48 54451.10 88888.00 2016-12-25 19:34:05.875 360 12635.92 39.45 54451.12 88888.00 2016-12-25 19:34:06.000 360 12635.90 39.45 54451.10 88888.00 2016-12-25 19:34:06.125 360 12635.88 39.48 54451.12 88888.00 2016-12-25 19:34:06.250 360 12635.88 39.48 54451.15 88888.00 2016-12-25 19:34:06.375 360 12635.88 39.48 54451.15 88888.00 2016-12-25 19:34:06.500 360 12635.80 39.48 54451.18 88888.00 2016-12-25 19:34:06.625 360 12635.80 39.48 54451.18 88888.00 2016-12-25 19:34:06.750 360 12635.75 39.50 54451.18 88888.00 2016-12-25 19:34:06.875 360 12635.75 39.50 54451.20 88888.00 2016-12-25 19:34:07.000 360 12635.80 39.48 54451.20 88888.00 2016-12-25 19:34:07.125 360 12635.80 39.50 54451.20 88888.00 2016-12-25 19:34:07.250 360 12635.75 39.52 54451.25 88888.00 2016-12-25 19:34:07.375 360 12635.70 39.55 54451.25 88888.00 2016-12-25 19:34:07.500 360 12635.65 39.55 54451.25 88888.00 2016-12-25 19:34:07.625 360 12635.70 39.52 54451.25 88888.00 2016-12-25 19:34:07.750 360 12635.70 39.55 54451.25 88888.00 2016-12-25 19:34:07.875 360 12635.62 39.52 54451.25 88888.00 2016-12-25 19:34:08.000 360 12635.62 39.55 54451.25 88888.00 2016-12-25 19:34:08.125 360 12635.65 39.58 54451.28 88888.00 2016-12-25 19:34:08.250 360 12635.65 39.58 54451.30 88888.00 2016-12-25 19:34:08.375 360 12635.65 39.58 54451.32 88888.00 2016-12-25 19:34:08.500 360 12635.60 39.62 54451.30 88888.00 2016-12-25 19:34:08.625 360 12635.58 39.60 54451.32 88888.00 2016-12-25 19:34:08.750 360 12635.60 39.60 54451.32 88888.00 2016-12-25 19:34:08.875 360 12635.58 39.60 54451.32 88888.00 2016-12-25 19:34:09.000 360 12635.55 39.62 54451.32 88888.00 2016-12-25 19:34:09.125 360 12635.55 39.62 54451.35 88888.00 2016-12-25 19:34:09.250 360 12635.58 39.65 54451.38 88888.00 2016-12-25 19:34:09.375 360 12635.60 39.67 54451.35 88888.00 2016-12-25 19:34:09.500 360 12635.65 39.67 54451.35 88888.00 2016-12-25 19:34:09.625 360 12635.73 39.73 54451.38 88888.00 2016-12-25 19:34:09.750 360 12635.77 39.70 54451.35 88888.00 2016-12-25 19:34:09.875 360 12635.75 39.73 54451.38 88888.00 2016-12-25 19:34:10.000 360 12635.70 39.75 54451.38 88888.00 2016-12-25 19:34:10.125 360 12635.67 39.75 54451.40 88888.00 2016-12-25 19:34:10.250 360 12635.70 39.75 54451.38 88888.00 2016-12-25 19:34:10.375 360 12635.70 39.77 54451.35 88888.00 2016-12-25 19:34:10.500 360 12635.73 39.80 54451.35 88888.00 2016-12-25 19:34:10.625 360 12635.75 39.85 54451.38 88888.00 2016-12-25 19:34:10.750 360 12635.77 39.88 54451.38 88888.00 2016-12-25 19:34:10.875 360 12635.80 39.88 54451.38 88888.00 2016-12-25 19:34:11.000 360 12635.90 39.90 54451.35 88888.00 2016-12-25 19:34:11.125 360 12635.92 39.90 54451.38 88888.00 2016-12-25 19:34:11.250 360 12635.92 39.88 54451.38 88888.00 2016-12-25 19:34:11.375 360 12635.98 39.92 54451.40 88888.00 2016-12-25 19:34:11.500 360 12636.00 39.92 54451.40 88888.00 2016-12-25 19:34:11.625 360 12635.95 39.92 54451.38 88888.00 2016-12-25 19:34:11.750 360 12635.98 39.92 54451.38 88888.00 2016-12-25 19:34:11.875 360 12636.00 39.92 54451.35 88888.00 2016-12-25 19:34:12.000 360 12636.08 39.98 54451.35 88888.00 2016-12-25 19:34:12.125 360 12636.17 40.00 54451.38 88888.00 2016-12-25 19:34:12.250 360 12636.25 40.05 54451.38 88888.00 2016-12-25 19:34:12.375 360 12636.25 40.05 54451.38 88888.00 2016-12-25 19:34:12.500 360 12636.23 40.05 54451.35 88888.00 2016-12-25 19:34:12.625 360 12636.27 40.05 54451.35 88888.00 2016-12-25 19:34:12.750 360 12636.30 40.08 54451.35 88888.00 2016-12-25 19:34:12.875 360 12636.35 40.08 54451.35 88888.00 2016-12-25 19:34:13.000 360 12636.40 40.08 54451.32 88888.00 2016-12-25 19:34:13.125 360 12636.50 40.12 54451.38 88888.00 2016-12-25 19:34:13.250 360 12636.52 40.15 54451.38 88888.00 2016-12-25 19:34:13.375 360 12636.52 40.17 54451.35 88888.00 2016-12-25 19:34:13.500 360 12636.58 40.23 54451.35 88888.00 2016-12-25 19:34:13.625 360 12636.62 40.25 54451.32 88888.00 2016-12-25 19:34:13.750 360 12636.67 40.30 54451.32 88888.00 2016-12-25 19:34:13.875 360 12636.73 40.30 54451.30 88888.00 2016-12-25 19:34:14.000 360 12636.77 40.33 54451.32 88888.00 2016-12-25 19:34:14.125 360 12636.80 40.33 54451.32 88888.00 2016-12-25 19:34:14.250 360 12636.83 40.35 54451.28 88888.00 2016-12-25 19:34:14.375 360 12636.88 40.38 54451.28 88888.00 2016-12-25 19:34:14.500 360 12636.90 40.40 54451.28 88888.00 2016-12-25 19:34:14.625 360 12636.95 40.42 54451.30 88888.00 2016-12-25 19:34:14.750 360 12636.98 40.45 54451.28 88888.00 2016-12-25 19:34:14.875 360 12637.00 40.52 54451.28 88888.00 2016-12-25 19:34:15.000 360 12637.08 40.52 54451.28 88888.00 2016-12-25 19:34:15.125 360 12637.08 40.50 54451.28 88888.00 2016-12-25 19:34:15.250 360 12637.02 40.50 54451.28 88888.00 2016-12-25 19:34:15.375 360 12637.10 40.58 54451.28 88888.00 2016-12-25 19:34:15.500 360 12637.20 40.60 54451.28 88888.00 2016-12-25 19:34:15.625 360 12637.25 40.62 54451.25 88888.00 2016-12-25 19:34:15.750 360 12637.25 40.67 54451.25 88888.00 2016-12-25 19:34:15.875 360 12637.23 40.70 54451.25 88888.00 2016-12-25 19:34:16.000 360 12637.27 40.70 54451.22 88888.00 2016-12-25 19:34:16.125 360 12637.27 40.73 54451.25 88888.00 2016-12-25 19:34:16.250 360 12637.38 40.73 54451.22 88888.00 2016-12-25 19:34:16.375 360 12637.45 40.77 54451.22 88888.00 2016-12-25 19:34:16.500 360 12637.52 40.77 54451.20 88888.00 2016-12-25 19:34:16.625 360 12637.52 40.77 54451.20 88888.00 2016-12-25 19:34:16.750 360 12637.55 40.80 54451.22 88888.00 2016-12-25 19:34:16.875 360 12637.58 40.80 54451.22 88888.00 2016-12-25 19:34:17.000 360 12637.58 40.80 54451.20 88888.00 2016-12-25 19:34:17.125 360 12637.58 40.83 54451.20 88888.00 2016-12-25 19:34:17.250 360 12637.58 40.85 54451.22 88888.00 2016-12-25 19:34:17.375 360 12637.67 40.88 54451.20 88888.00 2016-12-25 19:34:17.500 360 12637.70 40.90 54451.20 88888.00 2016-12-25 19:34:17.625 360 12637.70 40.90 54451.20 88888.00 2016-12-25 19:34:17.750 360 12637.75 40.90 54451.18 88888.00 2016-12-25 19:34:17.875 360 12637.77 40.95 54451.20 88888.00 2016-12-25 19:34:18.000 360 12637.80 40.95 54451.20 88888.00 2016-12-25 19:34:18.125 360 12637.90 40.98 54451.18 88888.00 2016-12-25 19:34:18.250 360 12637.92 40.98 54451.15 88888.00 2016-12-25 19:34:18.375 360 12637.90 41.02 54451.15 88888.00 2016-12-25 19:34:18.500 360 12637.90 41.02 54451.15 88888.00 2016-12-25 19:34:18.625 360 12637.98 41.02 54451.18 88888.00 2016-12-25 19:34:18.750 360 12637.95 41.08 54451.15 88888.00 2016-12-25 19:34:18.875 360 12638.00 41.08 54451.18 88888.00 2016-12-25 19:34:19.000 360 12638.08 41.10 54451.18 88888.00 2016-12-25 19:34:19.125 360 12638.15 41.12 54451.15 88888.00 2016-12-25 19:34:19.250 360 12638.15 41.10 54451.15 88888.00 2016-12-25 19:34:19.375 360 12638.15 41.17 54451.15 88888.00 2016-12-25 19:34:19.500 360 12638.20 41.17 54451.12 88888.00 2016-12-25 19:34:19.625 360 12638.30 41.17 54451.12 88888.00 2016-12-25 19:34:19.750 360 12638.35 41.17 54451.15 88888.00 2016-12-25 19:34:19.875 360 12638.30 41.17 54451.12 88888.00 2016-12-25 19:34:20.000 360 12638.23 41.17 54451.10 88888.00 2016-12-25 19:34:20.125 360 12638.30 41.17 54451.12 88888.00 2016-12-25 19:34:20.250 360 12638.42 41.23 54451.10 88888.00 2016-12-25 19:34:20.375 360 12638.40 41.23 54451.10 88888.00 2016-12-25 19:34:20.500 360 12638.45 41.27 54451.05 88888.00 2016-12-25 19:34:20.625 360 12638.52 41.30 54451.05 88888.00 2016-12-25 19:34:20.750 360 12638.62 41.33 54451.07 88888.00 2016-12-25 19:34:20.875 360 12638.62 41.35 54451.07 88888.00 2016-12-25 19:34:21.000 360 12638.65 41.35 54451.10 88888.00 2016-12-25 19:34:21.125 360 12638.65 41.33 54451.07 88888.00 2016-12-25 19:34:21.250 360 12638.67 41.33 54451.10 88888.00 2016-12-25 19:34:21.375 360 12638.73 41.38 54451.07 88888.00 2016-12-25 19:34:21.500 360 12638.77 41.38 54451.05 88888.00 2016-12-25 19:34:21.625 360 12638.80 41.38 54451.03 88888.00 2016-12-25 19:34:21.750 360 12638.80 41.42 54451.05 88888.00 2016-12-25 19:34:21.875 360 12638.88 41.40 54451.03 88888.00 2016-12-25 19:34:22.000 360 12638.98 41.42 54451.03 88888.00 2016-12-25 19:34:22.125 360 12639.05 41.45 54451.03 88888.00 2016-12-25 19:34:22.250 360 12639.08 41.48 54451.00 88888.00 2016-12-25 19:34:22.375 360 12639.12 41.50 54451.00 88888.00 2016-12-25 19:34:22.500 360 12639.15 41.55 54451.00 88888.00 2016-12-25 19:34:22.625 360 12639.17 41.55 54451.03 88888.00 2016-12-25 19:34:22.750 360 12639.20 41.58 54450.97 88888.00 2016-12-25 19:34:22.875 360 12639.27 41.58 54451.00 88888.00 2016-12-25 19:34:23.000 360 12639.27 41.62 54451.00 88888.00 2016-12-25 19:34:23.125 360 12639.35 41.62 54450.97 88888.00 2016-12-25 19:34:23.250 360 12639.40 41.65 54450.97 88888.00 2016-12-25 19:34:23.375 360 12639.48 41.65 54450.97 88888.00 2016-12-25 19:34:23.500 360 12639.52 41.70 54450.95 88888.00 2016-12-25 19:34:23.625 360 12639.48 41.73 54450.95 88888.00 2016-12-25 19:34:23.750 360 12639.52 41.73 54450.95 88888.00 2016-12-25 19:34:23.875 360 12639.52 41.77 54450.95 88888.00 2016-12-25 19:34:24.000 360 12639.58 41.77 54450.95 88888.00 2016-12-25 19:34:24.125 360 12639.65 41.77 54450.95 88888.00 2016-12-25 19:34:24.250 360 12639.70 41.80 54450.95 88888.00 2016-12-25 19:34:24.375 360 12639.73 41.83 54450.93 88888.00 2016-12-25 19:34:24.500 360 12639.73 41.83 54450.90 88888.00 2016-12-25 19:34:24.625 360 12639.73 41.88 54450.90 88888.00 2016-12-25 19:34:24.750 360 12639.77 41.90 54450.90 88888.00 2016-12-25 19:34:24.875 360 12639.85 41.92 54450.90 88888.00 2016-12-25 19:34:25.000 360 12639.92 41.92 54450.88 88888.00 2016-12-25 19:34:25.125 360 12639.92 41.95 54450.88 88888.00 2016-12-25 19:34:25.250 360 12639.95 41.98 54450.85 88888.00 2016-12-25 19:34:25.375 360 12640.05 42.00 54450.85 88888.00 2016-12-25 19:34:25.500 360 12640.10 42.02 54450.82 88888.00 2016-12-25 19:34:25.625 360 12640.15 42.02 54450.85 88888.00 2016-12-25 19:34:25.750 360 12640.15 42.05 54450.82 88888.00 2016-12-25 19:34:25.875 360 12640.17 42.08 54450.85 88888.00 2016-12-25 19:34:26.000 360 12640.23 42.10 54450.82 88888.00 2016-12-25 19:34:26.125 360 12640.25 42.10 54450.82 88888.00 2016-12-25 19:34:26.250 360 12640.27 42.12 54450.82 88888.00 2016-12-25 19:34:26.375 360 12640.35 42.15 54450.82 88888.00 2016-12-25 19:34:26.500 360 12640.42 42.17 54450.82 88888.00 2016-12-25 19:34:26.625 360 12640.40 42.20 54450.85 88888.00 2016-12-25 19:34:26.750 360 12640.38 42.23 54450.85 88888.00 2016-12-25 19:34:26.875 360 12640.42 42.23 54450.82 88888.00 2016-12-25 19:34:27.000 360 12640.48 42.25 54450.80 88888.00 2016-12-25 19:34:27.125 360 12640.50 42.25 54450.80 88888.00 2016-12-25 19:34:27.250 360 12640.55 42.30 54450.82 88888.00 2016-12-25 19:34:27.375 360 12640.60 42.30 54450.80 88888.00 2016-12-25 19:34:27.500 360 12640.58 42.33 54450.80 88888.00 2016-12-25 19:34:27.625 360 12640.60 42.35 54450.78 88888.00 2016-12-25 19:34:27.750 360 12640.65 42.35 54450.80 88888.00 2016-12-25 19:34:27.875 360 12640.67 42.40 54450.80 88888.00 2016-12-25 19:34:28.000 360 12640.73 42.40 54450.82 88888.00 2016-12-25 19:34:28.125 360 12640.73 42.40 54450.82 88888.00 2016-12-25 19:34:28.250 360 12640.73 42.38 54450.82 88888.00 2016-12-25 19:34:28.375 360 12640.80 42.40 54450.80 88888.00 2016-12-25 19:34:28.500 360 12640.88 42.45 54450.82 88888.00 2016-12-25 19:34:28.625 360 12640.85 42.48 54450.80 88888.00 2016-12-25 19:34:28.750 360 12640.83 42.48 54450.80 88888.00 2016-12-25 19:34:28.875 360 12640.88 42.50 54450.80 88888.00 2016-12-25 19:34:29.000 360 12640.88 42.52 54450.78 88888.00 2016-12-25 19:34:29.125 360 12640.90 42.52 54450.80 88888.00 2016-12-25 19:34:29.250 360 12640.92 42.55 54450.78 88888.00 2016-12-25 19:34:29.375 360 12640.95 42.60 54450.80 88888.00 2016-12-25 19:34:29.500 360 12640.95 42.58 54450.78 88888.00 2016-12-25 19:34:29.625 360 12641.00 42.55 54450.78 88888.00 2016-12-25 19:34:29.750 360 12641.02 42.55 54450.78 88888.00 2016-12-25 19:34:29.875 360 12641.05 42.58 54450.78 88888.00 2016-12-25 19:34:30.000 360 12641.02 42.60 54450.80 88888.00 2016-12-25 19:34:30.125 360 12641.08 42.62 54450.80 88888.00 2016-12-25 19:34:30.250 360 12641.10 42.60 54450.80 88888.00 2016-12-25 19:34:30.375 360 12641.12 42.62 54450.80 88888.00 2016-12-25 19:34:30.500 360 12641.17 42.62 54450.82 88888.00 2016-12-25 19:34:30.625 360 12641.17 42.65 54450.85 88888.00 2016-12-25 19:34:30.750 360 12641.20 42.65 54450.82 88888.00 2016-12-25 19:34:30.875 360 12641.23 42.65 54450.82 88888.00 2016-12-25 19:34:31.000 360 12641.23 42.62 54450.88 88888.00 2016-12-25 19:34:31.125 360 12641.25 42.67 54450.85 88888.00 2016-12-25 19:34:31.250 360 12641.33 42.67 54450.88 88888.00 2016-12-25 19:34:31.375 360 12641.45 42.67 54450.88 88888.00 2016-12-25 19:34:31.500 360 12641.48 42.65 54450.88 88888.00 2016-12-25 19:34:31.625 360 12641.45 42.67 54450.88 88888.00 2016-12-25 19:34:31.750 360 12641.42 42.70 54450.90 88888.00 2016-12-25 19:34:31.875 360 12641.45 42.67 54450.93 88888.00 2016-12-25 19:34:32.000 360 12641.48 42.65 54450.93 88888.00 2016-12-25 19:34:32.125 360 12641.50 42.67 54450.93 88888.00 2016-12-25 19:34:32.250 360 12641.52 42.67 54450.95 88888.00 2016-12-25 19:34:32.375 360 12641.52 42.67 54450.95 88888.00 2016-12-25 19:34:32.500 360 12641.48 42.70 54450.95 88888.00 2016-12-25 19:34:32.625 360 12641.45 42.73 54450.90 88888.00 2016-12-25 19:34:32.750 360 12641.52 42.70 54450.90 88888.00 2016-12-25 19:34:32.875 360 12641.58 42.70 54450.93 88888.00 2016-12-25 19:34:33.000 360 12641.58 42.70 54450.93 88888.00 2016-12-25 19:34:33.125 360 12641.52 42.73 54450.97 88888.00 2016-12-25 19:34:33.250 360 12641.52 42.70 54450.97 88888.00 2016-12-25 19:34:33.375 360 12641.58 42.73 54450.97 88888.00 2016-12-25 19:34:33.500 360 12641.60 42.73 54450.97 88888.00 2016-12-25 19:34:33.625 360 12641.60 42.73 54451.00 88888.00 2016-12-25 19:34:33.750 360 12641.58 42.73 54450.97 88888.00 2016-12-25 19:34:33.875 360 12641.67 42.70 54450.97 88888.00 2016-12-25 19:34:34.000 360 12641.73 42.73 54450.95 88888.00 2016-12-25 19:34:34.125 360 12641.67 42.73 54451.00 88888.00 2016-12-25 19:34:34.250 360 12641.62 42.70 54451.00 88888.00 2016-12-25 19:34:34.375 360 12641.67 42.70 54451.00 88888.00 2016-12-25 19:34:34.500 360 12641.70 42.70 54450.97 88888.00 2016-12-25 19:34:34.625 360 12641.70 42.70 54450.97 88888.00 2016-12-25 19:34:34.750 360 12641.73 42.70 54451.03 88888.00 2016-12-25 19:34:34.875 360 12641.73 42.70 54451.03 88888.00 2016-12-25 19:34:35.000 360 12641.73 42.70 54451.05 88888.00 2016-12-25 19:34:35.125 360 12641.73 42.73 54451.10 88888.00 2016-12-25 19:34:35.250 360 12641.70 42.73 54451.10 88888.00 2016-12-25 19:34:35.375 360 12641.73 42.73 54451.10 88888.00 2016-12-25 19:34:35.500 360 12641.67 42.73 54451.10 88888.00 2016-12-25 19:34:35.625 360 12641.67 42.73 54451.12 88888.00 2016-12-25 19:34:35.750 360 12641.75 42.73 54451.18 88888.00 2016-12-25 19:34:35.875 360 12641.83 42.73 54451.15 88888.00 2016-12-25 19:34:36.000 360 12641.83 42.65 54451.15 88888.00 2016-12-25 19:34:36.125 360 12641.83 42.70 54451.15 88888.00 2016-12-25 19:34:36.250 360 12641.80 42.67 54451.15 88888.00 2016-12-25 19:34:36.375 360 12641.80 42.70 54451.18 88888.00 2016-12-25 19:34:36.500 360 12641.75 42.73 54451.20 88888.00 2016-12-25 19:34:36.625 360 12641.73 42.73 54451.20 88888.00 2016-12-25 19:34:36.750 360 12641.77 42.73 54451.22 88888.00 2016-12-25 19:34:36.875 360 12641.80 42.70 54451.25 88888.00 2016-12-25 19:34:37.000 360 12641.73 42.73 54451.22 88888.00 2016-12-25 19:34:37.125 360 12641.67 42.70 54451.22 88888.00 2016-12-25 19:34:37.250 360 12641.67 42.70 54451.25 88888.00 2016-12-25 19:34:37.375 360 12641.67 42.70 54451.28 88888.00 2016-12-25 19:34:37.500 360 12641.70 42.73 54451.30 88888.00 2016-12-25 19:34:37.625 360 12641.67 42.70 54451.30 88888.00 2016-12-25 19:34:37.750 360 12641.70 42.70 54451.30 88888.00 2016-12-25 19:34:37.875 360 12641.75 42.73 54451.32 88888.00 2016-12-25 19:34:38.000 360 12641.67 42.70 54451.32 88888.00 2016-12-25 19:34:38.125 360 12641.55 42.70 54451.38 88888.00 2016-12-25 19:34:38.250 360 12641.55 42.70 54451.40 88888.00 2016-12-25 19:34:38.375 360 12641.60 42.70 54451.40 88888.00 2016-12-25 19:34:38.500 360 12641.60 42.70 54451.40 88888.00 2016-12-25 19:34:38.625 360 12641.62 42.73 54451.40 88888.00 2016-12-25 19:34:38.750 360 12641.62 42.70 54451.40 88888.00 2016-12-25 19:34:38.875 360 12641.58 42.67 54451.40 88888.00 2016-12-25 19:34:39.000 360 12641.55 42.67 54451.43 88888.00 2016-12-25 19:34:39.125 360 12641.52 42.73 54451.47 88888.00 2016-12-25 19:34:39.250 360 12641.50 42.65 54451.50 88888.00 2016-12-25 19:34:39.375 360 12641.48 42.67 54451.47 88888.00 2016-12-25 19:34:39.500 360 12641.48 42.70 54451.50 88888.00 2016-12-25 19:34:39.625 360 12641.50 42.67 54451.55 88888.00 2016-12-25 19:34:39.750 360 12641.48 42.62 54451.55 88888.00 2016-12-25 19:34:39.875 360 12641.40 42.67 54451.57 88888.00 2016-12-25 19:34:40.000 360 12641.40 42.65 54451.57 88888.00 2016-12-25 19:34:40.125 360 12641.40 42.65 54451.53 88888.00 2016-12-25 19:34:40.250 360 12641.42 42.65 54451.60 88888.00 2016-12-25 19:34:40.375 360 12641.42 42.65 54451.62 88888.00 2016-12-25 19:34:40.500 360 12641.30 42.62 54451.62 88888.00 2016-12-25 19:34:40.625 360 12641.23 42.60 54451.62 88888.00 2016-12-25 19:34:40.750 360 12641.30 42.60 54451.65 88888.00 2016-12-25 19:34:40.875 360 12641.30 42.60 54451.65 88888.00 2016-12-25 19:34:41.000 360 12641.25 42.58 54451.68 88888.00 2016-12-25 19:34:41.125 360 12641.23 42.55 54451.70 88888.00 2016-12-25 19:34:41.250 360 12641.20 42.48 54451.70 88888.00 2016-12-25 19:34:41.375 360 12641.20 42.50 54451.70 88888.00 2016-12-25 19:34:41.500 360 12641.17 42.50 54451.70 88888.00 2016-12-25 19:34:41.625 360 12641.15 42.48 54451.72 88888.00 2016-12-25 19:34:41.750 360 12641.20 42.48 54451.72 88888.00 2016-12-25 19:34:41.875 360 12641.20 42.45 54451.75 88888.00 2016-12-25 19:34:42.000 360 12641.20 42.45 54451.78 88888.00 2016-12-25 19:34:42.125 360 12641.17 42.48 54451.80 88888.00 2016-12-25 19:34:42.250 360 12641.10 42.45 54451.80 88888.00 2016-12-25 19:34:42.375 360 12641.12 42.45 54451.82 88888.00 2016-12-25 19:34:42.500 360 12641.08 42.42 54451.85 88888.00 2016-12-25 19:34:42.625 360 12641.00 42.42 54451.85 88888.00 2016-12-25 19:34:42.750 360 12641.00 42.38 54451.85 88888.00 2016-12-25 19:34:42.875 360 12641.00 42.38 54451.88 88888.00 2016-12-25 19:34:43.000 360 12640.98 42.38 54451.90 88888.00 2016-12-25 19:34:43.125 360 12640.98 42.35 54451.93 88888.00 2016-12-25 19:34:43.250 360 12640.92 42.33 54451.93 88888.00 2016-12-25 19:34:43.375 360 12640.88 42.33 54451.95 88888.00 2016-12-25 19:34:43.500 360 12640.90 42.33 54451.95 88888.00 2016-12-25 19:34:43.625 360 12640.95 42.30 54451.97 88888.00 2016-12-25 19:34:43.750 360 12640.95 42.27 54451.97 88888.00 2016-12-25 19:34:43.875 360 12640.95 42.30 54451.97 88888.00 2016-12-25 19:34:44.000 360 12640.90 42.27 54451.97 88888.00 2016-12-25 19:34:44.125 360 12640.88 42.25 54452.00 88888.00 2016-12-25 19:34:44.250 360 12640.90 42.25 54452.00 88888.00 2016-12-25 19:34:44.375 360 12640.90 42.25 54452.03 88888.00 2016-12-25 19:34:44.500 360 12640.85 42.25 54452.03 88888.00 2016-12-25 19:34:44.625 360 12640.85 42.23 54452.05 88888.00 2016-12-25 19:34:44.750 360 12640.85 42.17 54452.07 88888.00 2016-12-25 19:34:44.875 360 12640.83 42.20 54452.10 88888.00 2016-12-25 19:34:45.000 360 12640.83 42.17 54452.07 88888.00 2016-12-25 19:34:45.125 360 12640.85 42.15 54452.10 88888.00 2016-12-25 19:34:45.250 360 12640.85 42.15 54452.12 88888.00 2016-12-25 19:34:45.375 360 12640.80 42.15 54452.15 88888.00 2016-12-25 19:34:45.500 360 12640.75 42.10 54452.12 88888.00 2016-12-25 19:34:45.625 360 12640.62 42.08 54452.15 88888.00 2016-12-25 19:34:45.750 360 12640.65 42.05 54452.20 88888.00 2016-12-25 19:34:45.875 360 12640.73 42.08 54452.22 88888.00 2016-12-25 19:34:46.000 360 12640.75 42.12 54452.22 88888.00 2016-12-25 19:34:46.125 360 12640.77 42.10 54452.25 88888.00 2016-12-25 19:34:46.250 360 12640.75 42.02 54452.25 88888.00 2016-12-25 19:34:46.375 360 12640.80 42.05 54452.28 88888.00 2016-12-25 19:34:46.500 360 12640.77 42.08 54452.28 88888.00 2016-12-25 19:34:46.625 360 12640.67 42.05 54452.28 88888.00 2016-12-25 19:34:46.750 360 12640.62 42.02 54452.30 88888.00 2016-12-25 19:34:46.875 360 12640.58 41.98 54452.30 88888.00 2016-12-25 19:34:47.000 360 12640.55 41.98 54452.30 88888.00 2016-12-25 19:34:47.125 360 12640.55 42.00 54452.30 88888.00 2016-12-25 19:34:47.250 360 12640.58 41.95 54452.32 88888.00 2016-12-25 19:34:47.375 360 12640.52 41.90 54452.32 88888.00 2016-12-25 19:34:47.500 360 12640.45 41.90 54452.38 88888.00 2016-12-25 19:34:47.625 360 12640.45 41.92 54452.40 88888.00 2016-12-25 19:34:47.750 360 12640.50 41.92 54452.40 88888.00 2016-12-25 19:34:47.875 360 12640.48 41.95 54452.43 88888.00 2016-12-25 19:34:48.000 360 12640.45 41.92 54452.43 88888.00 2016-12-25 19:34:48.125 360 12640.45 41.90 54452.43 88888.00 2016-12-25 19:34:48.250 360 12640.40 41.88 54452.45 88888.00 2016-12-25 19:34:48.375 360 12640.38 41.83 54452.43 88888.00 2016-12-25 19:34:48.500 360 12640.38 41.80 54452.45 88888.00 2016-12-25 19:34:48.625 360 12640.38 41.80 54452.47 88888.00 2016-12-25 19:34:48.750 360 12640.35 41.80 54452.50 88888.00 2016-12-25 19:34:48.875 360 12640.30 41.77 54452.53 88888.00 2016-12-25 19:34:49.000 360 12640.27 41.75 54452.53 88888.00 2016-12-25 19:34:49.125 360 12640.23 41.77 54452.57 88888.00 2016-12-25 19:34:49.250 360 12640.12 41.75 54452.57 88888.00 2016-12-25 19:34:49.375 360 12640.10 41.75 54452.60 88888.00 2016-12-25 19:34:49.500 360 12640.10 41.73 54452.62 88888.00 2016-12-25 19:34:49.625 360 12640.10 41.73 54452.62 88888.00 2016-12-25 19:34:49.750 360 12640.08 41.70 54452.57 88888.00 2016-12-25 19:34:49.875 360 12640.02 41.67 54452.62 88888.00 2016-12-25 19:34:50.000 360 12640.00 41.65 54452.62 88888.00 2016-12-25 19:34:50.125 360 12639.92 41.67 54452.68 88888.00 2016-12-25 19:34:50.250 360 12639.85 41.62 54452.70 88888.00 2016-12-25 19:34:50.375 360 12639.90 41.60 54452.70 88888.00 2016-12-25 19:34:50.500 360 12639.92 41.58 54452.72 88888.00 2016-12-25 19:34:50.625 360 12639.88 41.58 54452.72 88888.00 2016-12-25 19:34:50.750 360 12639.77 41.55 54452.72 88888.00 2016-12-25 19:34:50.875 360 12639.70 41.55 54452.72 88888.00 2016-12-25 19:34:51.000 360 12639.73 41.55 54452.75 88888.00 2016-12-25 19:34:51.125 360 12639.70 41.52 54452.78 88888.00 2016-12-25 19:34:51.250 360 12639.65 41.50 54452.78 88888.00 2016-12-25 19:34:51.375 360 12639.67 41.50 54452.80 88888.00 2016-12-25 19:34:51.500 360 12639.60 41.48 54452.80 88888.00 2016-12-25 19:34:51.625 360 12639.58 41.45 54452.82 88888.00 2016-12-25 19:34:51.750 360 12639.55 41.45 54452.85 88888.00 2016-12-25 19:34:51.875 360 12639.55 41.40 54452.88 88888.00 2016-12-25 19:34:52.000 360 12639.50 41.38 54452.85 88888.00 2016-12-25 19:34:52.125 360 12639.40 41.35 54452.90 88888.00 2016-12-25 19:34:52.250 360 12639.30 41.35 54452.93 88888.00 2016-12-25 19:34:52.375 360 12639.33 41.35 54452.93 88888.00 2016-12-25 19:34:52.500 360 12639.30 41.33 54452.95 88888.00 2016-12-25 19:34:52.625 360 12639.33 41.30 54452.95 88888.00 2016-12-25 19:34:52.750 360 12639.27 41.30 54453.00 88888.00 2016-12-25 19:34:52.875 360 12639.23 41.27 54452.97 88888.00 2016-12-25 19:34:53.000 360 12639.12 41.25 54452.97 88888.00 2016-12-25 19:34:53.125 360 12639.12 41.27 54453.00 88888.00 2016-12-25 19:34:53.250 360 12639.12 41.25 54453.00 88888.00 2016-12-25 19:34:53.375 360 12639.17 41.23 54453.00 88888.00 2016-12-25 19:34:53.500 360 12639.12 41.23 54453.00 88888.00 2016-12-25 19:34:53.625 360 12639.02 41.20 54453.05 88888.00 2016-12-25 19:34:53.750 360 12639.00 41.17 54453.07 88888.00 2016-12-25 19:34:53.875 360 12638.92 41.15 54453.07 88888.00 2016-12-25 19:34:54.000 360 12638.90 41.12 54453.05 88888.00 2016-12-25 19:34:54.125 360 12638.85 41.15 54453.10 88888.00 2016-12-25 19:34:54.250 360 12638.83 41.17 54453.10 88888.00 2016-12-25 19:34:54.375 360 12638.85 41.15 54453.10 88888.00 2016-12-25 19:34:54.500 360 12638.80 41.12 54453.07 88888.00 2016-12-25 19:34:54.625 360 12638.73 41.10 54453.10 88888.00 2016-12-25 19:34:54.750 360 12638.67 41.05 54453.15 88888.00 2016-12-25 19:34:54.875 360 12638.67 41.08 54453.18 88888.00 2016-12-25 19:34:55.000 360 12638.67 41.05 54453.15 88888.00 2016-12-25 19:34:55.125 360 12638.67 41.05 54453.15 88888.00 2016-12-25 19:34:55.250 360 12638.62 41.02 54453.18 88888.00 2016-12-25 19:34:55.375 360 12638.58 41.02 54453.18 88888.00 2016-12-25 19:34:55.500 360 12638.50 41.05 54453.20 88888.00 2016-12-25 19:34:55.625 360 12638.52 41.02 54453.20 88888.00 2016-12-25 19:34:55.750 360 12638.58 41.02 54453.22 88888.00 2016-12-25 19:34:55.875 360 12638.48 41.00 54453.22 88888.00 2016-12-25 19:34:56.000 360 12638.40 41.00 54453.25 88888.00 2016-12-25 19:34:56.125 360 12638.42 40.98 54453.28 88888.00 2016-12-25 19:34:56.250 360 12638.45 40.98 54453.28 88888.00 2016-12-25 19:34:56.375 360 12638.42 41.00 54453.25 88888.00 2016-12-25 19:34:56.500 360 12638.40 40.98 54453.25 88888.00 2016-12-25 19:34:56.625 360 12638.40 40.95 54453.28 88888.00 2016-12-25 19:34:56.750 360 12638.35 40.98 54453.32 88888.00 2016-12-25 19:34:56.875 360 12638.33 40.95 54453.32 88888.00 2016-12-25 19:34:57.000 360 12638.33 40.90 54453.28 88888.00 2016-12-25 19:34:57.125 360 12638.30 40.90 54453.30 88888.00 2016-12-25 19:34:57.250 360 12638.23 40.88 54453.32 88888.00 2016-12-25 19:34:57.375 360 12638.12 40.92 54453.32 88888.00 2016-12-25 19:34:57.500 360 12638.08 40.92 54453.35 88888.00 2016-12-25 19:34:57.625 360 12638.10 40.90 54453.35 88888.00 2016-12-25 19:34:57.750 360 12638.02 40.90 54453.32 88888.00 2016-12-25 19:34:57.875 360 12638.00 40.85 54453.35 88888.00 2016-12-25 19:34:58.000 360 12638.00 40.85 54453.32 88888.00 2016-12-25 19:34:58.125 360 12638.05 40.85 54453.35 88888.00 2016-12-25 19:34:58.250 360 12638.05 40.88 54453.38 88888.00 2016-12-25 19:34:58.375 360 12637.98 40.88 54453.35 88888.00 2016-12-25 19:34:58.500 360 12637.88 40.85 54453.38 88888.00 2016-12-25 19:34:58.625 360 12637.85 40.80 54453.35 88888.00 2016-12-25 19:34:58.750 360 12637.88 40.83 54453.38 88888.00 2016-12-25 19:34:58.875 360 12637.90 40.85 54453.40 88888.00 2016-12-25 19:34:59.000 360 12637.90 40.77 54453.38 88888.00 2016-12-25 19:34:59.125 360 12637.88 40.77 54453.43 88888.00 2016-12-25 19:34:59.250 360 12637.88 40.83 54453.45 88888.00 2016-12-25 19:34:59.375 360 12637.83 40.83 54453.43 88888.00 2016-12-25 19:34:59.500 360 12637.80 40.77 54453.40 88888.00 2016-12-25 19:34:59.625 360 12637.77 40.77 54453.43 88888.00 2016-12-25 19:34:59.750 360 12637.80 40.75 54453.45 88888.00 2016-12-25 19:34:59.875 360 12637.83 40.77 54453.43 88888.00 2016-12-25 19:35:00.000 360 12637.77 40.77 54453.43 88888.00 2016-12-25 19:35:00.125 360 12637.67 40.73 54453.43 88888.00 2016-12-25 19:35:00.250 360 12637.62 40.67 54453.43 88888.00 2016-12-25 19:35:00.375 360 12637.58 40.73 54453.45 88888.00 2016-12-25 19:35:00.500 360 12637.58 40.75 54453.43 88888.00 2016-12-25 19:35:00.625 360 12637.60 40.73 54453.45 88888.00 2016-12-25 19:35:00.750 360 12637.58 40.73 54453.47 88888.00 2016-12-25 19:35:00.875 360 12637.55 40.67 54453.45 88888.00 2016-12-25 19:35:01.000 360 12637.50 40.67 54453.45 88888.00 2016-12-25 19:35:01.125 360 12637.45 40.67 54453.47 88888.00 2016-12-25 19:35:01.250 360 12637.45 40.65 54453.47 88888.00 2016-12-25 19:35:01.375 360 12637.42 40.65 54453.47 88888.00 2016-12-25 19:35:01.500 360 12637.38 40.65 54453.50 88888.00 2016-12-25 19:35:01.625 360 12637.35 40.62 54453.47 88888.00 2016-12-25 19:35:01.750 360 12637.40 40.58 54453.47 88888.00 2016-12-25 19:35:01.875 360 12637.45 40.58 54453.47 88888.00 2016-12-25 19:35:02.000 360 12637.40 40.60 54453.45 88888.00 2016-12-25 19:35:02.125 360 12637.35 40.58 54453.45 88888.00 2016-12-25 19:35:02.250 360 12637.38 40.55 54453.47 88888.00 2016-12-25 19:35:02.375 360 12637.38 40.60 54453.47 88888.00 2016-12-25 19:35:02.500 360 12637.33 40.58 54453.47 88888.00 2016-12-25 19:35:02.625 360 12637.27 40.55 54453.47 88888.00 2016-12-25 19:35:02.750 360 12637.25 40.52 54453.45 88888.00 2016-12-25 19:35:02.875 360 12637.33 40.52 54453.45 88888.00 2016-12-25 19:35:03.000 360 12637.30 40.52 54453.47 88888.00 2016-12-25 19:35:03.125 360 12637.33 40.55 54453.50 88888.00 2016-12-25 19:35:03.250 360 12637.33 40.50 54453.53 88888.00 2016-12-25 19:35:03.375 360 12637.35 40.50 54453.50 88888.00 2016-12-25 19:35:03.500 360 12637.27 40.50 54453.50 88888.00 2016-12-25 19:35:03.625 360 12637.17 40.48 54453.47 88888.00 2016-12-25 19:35:03.750 360 12637.23 40.48 54453.50 88888.00 2016-12-25 19:35:03.875 360 12637.23 40.42 54453.53 88888.00 2016-12-25 19:35:04.000 360 12637.23 40.40 54453.50 88888.00 2016-12-25 19:35:04.125 360 12637.20 40.42 54453.50 88888.00 2016-12-25 19:35:04.250 360 12637.17 40.38 54453.53 88888.00 2016-12-25 19:35:04.375 360 12637.17 40.40 54453.47 88888.00 2016-12-25 19:35:04.500 360 12637.20 40.40 54453.47 88888.00 2016-12-25 19:35:04.625 360 12637.17 40.40 54453.47 88888.00 2016-12-25 19:35:04.750 360 12637.15 40.35 54453.47 88888.00 2016-12-25 19:35:04.875 360 12637.15 40.35 54453.47 88888.00 2016-12-25 19:35:05.000 360 12637.15 40.35 54453.45 88888.00 2016-12-25 19:35:05.125 360 12637.15 40.33 54453.47 88888.00 2016-12-25 19:35:05.250 360 12637.12 40.30 54453.50 88888.00 2016-12-25 19:35:05.375 360 12637.10 40.33 54453.50 88888.00 2016-12-25 19:35:05.500 360 12637.15 40.33 54453.50 88888.00 2016-12-25 19:35:05.625 360 12637.17 40.30 54453.47 88888.00 2016-12-25 19:35:05.750 360 12637.20 40.27 54453.47 88888.00 2016-12-25 19:35:05.875 360 12637.17 40.27 54453.47 88888.00 2016-12-25 19:35:06.000 360 12637.15 40.27 54453.50 88888.00 2016-12-25 19:35:06.125 360 12637.15 40.20 54453.47 88888.00 2016-12-25 19:35:06.250 360 12637.10 40.23 54453.47 88888.00 2016-12-25 19:35:06.375 360 12637.15 40.20 54453.50 88888.00 2016-12-25 19:35:06.500 360 12637.12 40.23 54453.47 88888.00 2016-12-25 19:35:06.625 360 12637.17 40.25 54453.47 88888.00 2016-12-25 19:35:06.750 360 12637.20 40.25 54453.50 88888.00 2016-12-25 19:35:06.875 360 12637.20 40.20 54453.47 88888.00 2016-12-25 19:35:07.000 360 12637.17 40.20 54453.43 88888.00 2016-12-25 19:35:07.125 360 12637.17 40.20 54453.43 88888.00 2016-12-25 19:35:07.250 360 12637.15 40.17 54453.43 88888.00 2016-12-25 19:35:07.375 360 12637.12 40.20 54453.45 88888.00 2016-12-25 19:35:07.500 360 12637.15 40.20 54453.43 88888.00 2016-12-25 19:35:07.625 360 12637.08 40.20 54453.45 88888.00 2016-12-25 19:35:07.750 360 12637.02 40.23 54453.45 88888.00 2016-12-25 19:35:07.875 360 12637.05 40.23 54453.45 88888.00 2016-12-25 19:35:08.000 360 12637.02 40.20 54453.45 88888.00 2016-12-25 19:35:08.125 360 12637.05 40.17 54453.43 88888.00 2016-12-25 19:35:08.250 360 12637.05 40.17 54453.45 88888.00 2016-12-25 19:35:08.375 360 12637.05 40.17 54453.43 88888.00 2016-12-25 19:35:08.500 360 12637.02 40.17 54453.43 88888.00 2016-12-25 19:35:08.625 360 12637.08 40.17 54453.43 88888.00 2016-12-25 19:35:08.750 360 12637.10 40.17 54453.40 88888.00 2016-12-25 19:35:08.875 360 12637.05 40.17 54453.40 88888.00 2016-12-25 19:35:09.000 360 12637.00 40.20 54453.40 88888.00 2016-12-25 19:35:09.125 360 12637.00 40.17 54453.43 88888.00 2016-12-25 19:35:09.250 360 12636.95 40.15 54453.40 88888.00 2016-12-25 19:35:09.375 360 12636.98 40.15 54453.40 88888.00 2016-12-25 19:35:09.500 360 12636.95 40.15 54453.38 88888.00 2016-12-25 19:35:09.625 360 12636.98 40.15 54453.38 88888.00 2016-12-25 19:35:09.750 360 12637.05 40.15 54453.38 88888.00 2016-12-25 19:35:09.875 360 12637.00 40.17 54453.38 88888.00 2016-12-25 19:35:10.000 360 12636.98 40.15 54453.38 88888.00 2016-12-25 19:35:10.125 360 12637.00 40.15 54453.35 88888.00 2016-12-25 19:35:10.250 360 12636.95 40.17 54453.35 88888.00 2016-12-25 19:35:10.375 360 12636.95 40.17 54453.32 88888.00 2016-12-25 19:35:10.500 360 12636.90 40.20 54453.30 88888.00 2016-12-25 19:35:10.625 360 12636.90 40.23 54453.30 88888.00 2016-12-25 19:35:10.750 360 12636.95 40.23 54453.30 88888.00 2016-12-25 19:35:10.875 360 12636.98 40.23 54453.28 88888.00 2016-12-25 19:35:11.000 360 12636.92 40.25 54453.25 88888.00 2016-12-25 19:35:11.125 360 12636.95 40.25 54453.25 88888.00 2016-12-25 19:35:11.250 360 12636.90 40.23 54453.28 88888.00 2016-12-25 19:35:11.375 360 12636.90 40.23 54453.25 88888.00 2016-12-25 19:35:11.500 360 12636.95 40.23 54453.25 88888.00 2016-12-25 19:35:11.625 360 12636.90 40.25 54453.25 88888.00 2016-12-25 19:35:11.750 360 12636.85 40.30 54453.25 88888.00 2016-12-25 19:35:11.875 360 12636.85 40.27 54453.22 88888.00 2016-12-25 19:35:12.000 360 12636.80 40.30 54453.22 88888.00 2016-12-25 19:35:12.125 360 12636.80 40.33 54453.20 88888.00 2016-12-25 19:35:12.250 360 12636.88 40.33 54453.20 88888.00 2016-12-25 19:35:12.375 360 12636.92 40.33 54453.20 88888.00 2016-12-25 19:35:12.500 360 12636.92 40.35 54453.20 88888.00 2016-12-25 19:35:12.625 360 12636.92 40.35 54453.18 88888.00 2016-12-25 19:35:12.750 360 12636.92 40.35 54453.15 88888.00 2016-12-25 19:35:12.875 360 12636.98 40.35 54453.15 88888.00 2016-12-25 19:35:13.000 360 12636.98 40.38 54453.10 88888.00 2016-12-25 19:35:13.125 360 12637.02 40.42 54453.12 88888.00 2016-12-25 19:35:13.250 360 12636.98 40.40 54453.15 88888.00 2016-12-25 19:35:13.375 360 12636.90 40.40 54453.12 88888.00 2016-12-25 19:35:13.500 360 12636.88 40.42 54453.10 88888.00 2016-12-25 19:35:13.625 360 12636.85 40.45 54453.07 88888.00 2016-12-25 19:35:13.750 360 12636.88 40.45 54453.05 88888.00 2016-12-25 19:35:13.875 360 12636.83 40.45 54453.07 88888.00 2016-12-25 19:35:14.000 360 12636.88 40.48 54453.07 88888.00 2016-12-25 19:35:14.125 360 12636.92 40.52 54453.10 88888.00 2016-12-25 19:35:14.250 360 12636.90 40.52 54453.10 88888.00 2016-12-25 19:35:14.375 360 12636.92 40.55 54453.07 88888.00 2016-12-25 19:35:14.500 360 12636.92 40.58 54453.07 88888.00 2016-12-25 19:35:14.625 360 12636.88 40.60 54453.07 88888.00 2016-12-25 19:35:14.750 360 12636.80 40.58 54453.05 88888.00 2016-12-25 19:35:14.875 360 12636.75 40.55 54453.03 88888.00 2016-12-25 19:35:15.000 360 12636.80 40.58 54453.05 88888.00 2016-12-25 19:35:15.125 360 12636.83 40.62 54453.05 88888.00 2016-12-25 19:35:15.250 360 12636.77 40.60 54453.03 88888.00 2016-12-25 19:35:15.375 360 12636.73 40.60 54453.03 88888.00 2016-12-25 19:35:15.500 360 12636.70 40.62 54453.00 88888.00 2016-12-25 19:35:15.625 360 12636.70 40.67 54453.00 88888.00 2016-12-25 19:35:15.750 360 12636.73 40.70 54453.00 88888.00 2016-12-25 19:35:15.875 360 12636.77 40.70 54453.00 88888.00 2016-12-25 19:35:16.000 360 12636.77 40.70 54452.97 88888.00 2016-12-25 19:35:16.125 360 12636.73 40.70 54452.95 88888.00 2016-12-25 19:35:16.250 360 12636.65 40.70 54452.97 88888.00 2016-12-25 19:35:16.375 360 12636.58 40.73 54452.95 88888.00 2016-12-25 19:35:16.500 360 12636.58 40.73 54452.90 88888.00 2016-12-25 19:35:16.625 360 12636.62 40.75 54452.90 88888.00 2016-12-25 19:35:16.750 360 12636.65 40.75 54452.93 88888.00 2016-12-25 19:35:16.875 360 12636.65 40.75 54452.93 88888.00 2016-12-25 19:35:17.000 360 12636.62 40.75 54452.90 88888.00 2016-12-25 19:35:17.125 360 12636.60 40.80 54452.93 88888.00 2016-12-25 19:35:17.250 360 12636.50 40.80 54452.90 88888.00 2016-12-25 19:35:17.375 360 12636.58 40.80 54452.93 88888.00 2016-12-25 19:35:17.500 360 12636.55 40.83 54452.90 88888.00 2016-12-25 19:35:17.625 360 12636.50 40.83 54452.90 88888.00 2016-12-25 19:35:17.750 360 12636.42 40.83 54452.90 88888.00 2016-12-25 19:35:17.875 360 12636.42 40.83 54452.88 88888.00 2016-12-25 19:35:18.000 360 12636.45 40.83 54452.88 88888.00 2016-12-25 19:35:18.125 360 12636.48 40.83 54452.88 88888.00 2016-12-25 19:35:18.250 360 12636.50 40.83 54452.88 88888.00 2016-12-25 19:35:18.375 360 12636.55 40.85 54452.85 88888.00 2016-12-25 19:35:18.500 360 12636.55 40.85 54452.85 88888.00 2016-12-25 19:35:18.625 360 12636.50 40.85 54452.85 88888.00 2016-12-25 19:35:18.750 360 12636.45 40.85 54452.85 88888.00 2016-12-25 19:35:18.875 360 12636.45 40.85 54452.82 88888.00 2016-12-25 19:35:19.000 360 12636.50 40.83 54452.80 88888.00 2016-12-25 19:35:19.125 360 12636.52 40.83 54452.80 88888.00 2016-12-25 19:35:19.250 360 12636.48 40.85 54452.82 88888.00 2016-12-25 19:35:19.375 360 12636.42 40.88 54452.78 88888.00 2016-12-25 19:35:19.500 360 12636.35 40.88 54452.78 88888.00 2016-12-25 19:35:19.625 360 12636.33 40.88 54452.75 88888.00 2016-12-25 19:35:19.750 360 12636.42 40.88 54452.78 88888.00 2016-12-25 19:35:19.875 360 12636.38 40.88 54452.75 88888.00 2016-12-25 19:35:20.000 360 12636.38 40.85 54452.75 88888.00 2016-12-25 19:35:20.125 360 12636.40 40.83 54452.75 88888.00 2016-12-25 19:35:20.250 360 12636.30 40.88 54452.75 88888.00 2016-12-25 19:35:20.375 360 12636.25 40.90 54452.75 88888.00 2016-12-25 19:35:20.500 360 12636.17 40.90 54452.75 88888.00 2016-12-25 19:35:20.625 360 12636.23 40.88 54452.75 88888.00 2016-12-25 19:35:20.750 360 12636.25 40.88 54452.72 88888.00 2016-12-25 19:35:20.875 360 12636.23 40.88 54452.70 88888.00 2016-12-25 19:35:21.000 360 12636.15 40.90 54452.72 88888.00 2016-12-25 19:35:21.125 360 12636.12 40.88 54452.75 88888.00 2016-12-25 19:35:21.250 360 12636.15 40.88 54452.75 88888.00 2016-12-25 19:35:21.375 360 12636.23 40.92 54452.75 88888.00 2016-12-25 19:35:21.500 360 12636.27 40.88 54452.72 88888.00 2016-12-25 19:35:21.625 360 12636.27 40.85 54452.70 88888.00 2016-12-25 19:35:21.750 360 12636.15 40.83 54452.70 88888.00 2016-12-25 19:35:21.875 360 12636.08 40.85 54452.68 88888.00 2016-12-25 19:35:22.000 360 12636.08 40.85 54452.70 88888.00 2016-12-25 19:35:22.125 360 12636.12 40.85 54452.70 88888.00 2016-12-25 19:35:22.250 360 12636.10 40.83 54452.68 88888.00 2016-12-25 19:35:22.375 360 12636.05 40.85 54452.65 88888.00 2016-12-25 19:35:22.500 360 12636.00 40.85 54452.65 88888.00 2016-12-25 19:35:22.625 360 12635.98 40.85 54452.68 88888.00 2016-12-25 19:35:22.750 360 12636.00 40.85 54452.65 88888.00 2016-12-25 19:35:22.875 360 12636.00 40.85 54452.68 88888.00 2016-12-25 19:35:23.000 360 12635.95 40.83 54452.65 88888.00 2016-12-25 19:35:23.125 360 12635.98 40.83 54452.68 88888.00 2016-12-25 19:35:23.250 360 12635.92 40.83 54452.68 88888.00 2016-12-25 19:35:23.375 360 12635.92 40.83 54452.65 88888.00 2016-12-25 19:35:23.500 360 12635.95 40.83 54452.65 88888.00 2016-12-25 19:35:23.625 360 12635.98 40.85 54452.65 88888.00 2016-12-25 19:35:23.750 360 12635.95 40.88 54452.62 88888.00 2016-12-25 19:35:23.875 360 12635.92 40.80 54452.60 88888.00 2016-12-25 19:35:24.000 360 12635.92 40.77 54452.60 88888.00 2016-12-25 19:35:24.125 360 12635.88 40.83 54452.60 88888.00 2016-12-25 19:35:24.250 360 12635.85 40.85 54452.62 88888.00 2016-12-25 19:35:24.375 360 12635.85 40.83 54452.60 88888.00 2016-12-25 19:35:24.500 360 12635.85 40.83 54452.62 88888.00 2016-12-25 19:35:24.625 360 12635.83 40.83 54452.62 88888.00 2016-12-25 19:35:24.750 360 12635.80 40.83 54452.62 88888.00 2016-12-25 19:35:24.875 360 12635.77 40.85 54452.60 88888.00 2016-12-25 19:35:25.000 360 12635.80 40.85 54452.57 88888.00 2016-12-25 19:35:25.125 360 12635.80 40.88 54452.60 88888.00 2016-12-25 19:35:25.250 360 12635.80 40.85 54452.62 88888.00 2016-12-25 19:35:25.375 360 12635.88 40.85 54452.60 88888.00 2016-12-25 19:35:25.500 360 12635.90 40.83 54452.57 88888.00 2016-12-25 19:35:25.625 360 12635.80 40.85 54452.57 88888.00 2016-12-25 19:35:25.750 360 12635.83 40.85 54452.55 88888.00 2016-12-25 19:35:25.875 360 12635.75 40.85 54452.57 88888.00 2016-12-25 19:35:26.000 360 12635.73 40.88 54452.57 88888.00 2016-12-25 19:35:26.125 360 12635.73 40.88 54452.55 88888.00 2016-12-25 19:35:26.250 360 12635.73 40.88 54452.53 88888.00 2016-12-25 19:35:26.375 360 12635.75 40.88 54452.53 88888.00 2016-12-25 19:35:26.500 360 12635.65 40.88 54452.53 88888.00 2016-12-25 19:35:26.625 360 12635.60 40.90 54452.53 88888.00 2016-12-25 19:35:26.750 360 12635.65 40.88 54452.55 88888.00 2016-12-25 19:35:26.875 360 12635.73 40.88 54452.53 88888.00 2016-12-25 19:35:27.000 360 12635.73 40.88 54452.53 88888.00 2016-12-25 19:35:27.125 360 12635.73 40.88 54452.53 88888.00 2016-12-25 19:35:27.250 360 12635.67 40.92 54452.53 88888.00 2016-12-25 19:35:27.375 360 12635.65 40.92 54452.53 88888.00 2016-12-25 19:35:27.500 360 12635.65 40.98 54452.53 88888.00 2016-12-25 19:35:27.625 360 12635.65 40.95 54452.53 88888.00 2016-12-25 19:35:27.750 360 12635.62 40.98 54452.50 88888.00 2016-12-25 19:35:27.875 360 12635.62 40.92 54452.50 88888.00 2016-12-25 19:35:28.000 360 12635.65 40.92 54452.47 88888.00 2016-12-25 19:35:28.125 360 12635.65 41.00 54452.47 88888.00 2016-12-25 19:35:28.250 360 12635.62 41.05 54452.50 88888.00 2016-12-25 19:35:28.375 360 12635.65 41.05 54452.50 88888.00 2016-12-25 19:35:28.500 360 12635.62 41.05 54452.50 88888.00 2016-12-25 19:35:28.625 360 12635.52 41.02 54452.47 88888.00 2016-12-25 19:35:28.750 360 12635.55 41.05 54452.47 88888.00 2016-12-25 19:35:28.875 360 12635.52 41.05 54452.47 88888.00 2016-12-25 19:35:29.000 360 12635.52 41.02 54452.47 88888.00 2016-12-25 19:35:29.125 360 12635.50 41.05 54452.50 88888.00 2016-12-25 19:35:29.250 360 12635.48 41.05 54452.47 88888.00 2016-12-25 19:35:29.375 360 12635.52 41.08 54452.47 88888.00 2016-12-25 19:35:29.500 360 12635.45 41.10 54452.50 88888.00 2016-12-25 19:35:29.625 360 12635.42 41.12 54452.47 88888.00 2016-12-25 19:35:29.750 360 12635.48 41.15 54452.47 88888.00 2016-12-25 19:35:29.875 360 12635.48 41.12 54452.47 88888.00 2016-12-25 19:35:30.000 360 12635.45 41.10 54452.47 88888.00 2016-12-25 19:35:30.125 360 12635.42 41.10 54452.47 88888.00 2016-12-25 19:35:30.250 360 12635.40 41.12 54452.45 88888.00 2016-12-25 19:35:30.375 360 12635.35 41.12 54452.47 88888.00 2016-12-25 19:35:30.500 360 12635.33 41.15 54452.47 88888.00 2016-12-25 19:35:30.625 360 12635.33 41.15 54452.47 88888.00 2016-12-25 19:35:30.750 360 12635.23 41.17 54452.45 88888.00 2016-12-25 19:35:30.875 360 12635.17 41.17 54452.45 88888.00 2016-12-25 19:35:31.000 360 12635.23 41.20 54452.45 88888.00 2016-12-25 19:35:31.125 360 12635.27 41.17 54452.45 88888.00 2016-12-25 19:35:31.250 360 12635.27 41.23 54452.45 88888.00 2016-12-25 19:35:31.375 360 12635.33 41.20 54452.45 88888.00 2016-12-25 19:35:31.500 360 12635.25 41.20 54452.45 88888.00 2016-12-25 19:35:31.625 360 12635.20 41.23 54452.45 88888.00 2016-12-25 19:35:31.750 360 12635.15 41.23 54452.47 88888.00 2016-12-25 19:35:31.875 360 12635.12 41.17 54452.45 88888.00 2016-12-25 19:35:32.000 360 12635.10 41.20 54452.50 88888.00 2016-12-25 19:35:32.125 360 12635.10 41.20 54452.50 88888.00 2016-12-25 19:35:32.250 360 12635.05 41.23 54452.45 88888.00 2016-12-25 19:35:32.375 360 12635.05 41.25 54452.43 88888.00 2016-12-25 19:35:32.500 360 12635.00 41.27 54452.45 88888.00 2016-12-25 19:35:32.625 360 12635.02 41.27 54452.45 88888.00 2016-12-25 19:35:32.750 360 12635.00 41.30 54452.45 88888.00 2016-12-25 19:35:32.875 360 12634.98 41.27 54452.45 88888.00 2016-12-25 19:35:33.000 360 12634.90 41.27 54452.43 88888.00 2016-12-25 19:35:33.125 360 12634.80 41.23 54452.45 88888.00 2016-12-25 19:35:33.250 360 12634.88 41.23 54452.45 88888.00 2016-12-25 19:35:33.375 360 12634.85 41.25 54452.43 88888.00 2016-12-25 19:35:33.500 360 12634.83 41.27 54452.45 88888.00 2016-12-25 19:35:33.625 360 12634.90 41.33 54452.45 88888.00 2016-12-25 19:35:33.750 360 12634.95 41.30 54452.45 88888.00 2016-12-25 19:35:33.875 360 12634.88 41.30 54452.47 88888.00 2016-12-25 19:35:34.000 360 12634.80 41.30 54452.45 88888.00 2016-12-25 19:35:34.125 360 12634.77 41.30 54452.47 88888.00 2016-12-25 19:35:34.250 360 12634.77 41.30 54452.50 88888.00 2016-12-25 19:35:34.375 360 12634.88 41.30 54452.47 88888.00 2016-12-25 19:35:34.500 360 12634.80 41.33 54452.45 88888.00 2016-12-25 19:35:34.625 360 12634.67 41.38 54452.50 88888.00 2016-12-25 19:35:34.750 360 12634.58 41.38 54452.47 88888.00 2016-12-25 19:35:34.875 360 12634.55 41.35 54452.45 88888.00 2016-12-25 19:35:35.000 360 12634.58 41.33 54452.43 88888.00 2016-12-25 19:35:35.125 360 12634.58 41.35 54452.45 88888.00 2016-12-25 19:35:35.250 360 12634.55 41.33 54452.43 88888.00 2016-12-25 19:35:35.375 360 12634.55 41.35 54452.47 88888.00 2016-12-25 19:35:35.500 360 12634.50 41.35 54452.45 88888.00 2016-12-25 19:35:35.625 360 12634.50 41.38 54452.45 88888.00 2016-12-25 19:35:35.750 360 12634.50 41.38 54452.47 88888.00 2016-12-25 19:35:35.875 360 12634.48 41.38 54452.47 88888.00 2016-12-25 19:35:36.000 360 12634.48 41.38 54452.47 88888.00 2016-12-25 19:35:36.125 360 12634.48 41.35 54452.47 88888.00 2016-12-25 19:35:36.250 360 12634.42 41.35 54452.47 88888.00 2016-12-25 19:35:36.375 360 12634.38 41.35 54452.47 88888.00 2016-12-25 19:35:36.500 360 12634.33 41.38 54452.47 88888.00 2016-12-25 19:35:36.625 360 12634.30 41.38 54452.50 88888.00 2016-12-25 19:35:36.750 360 12634.33 41.40 54452.47 88888.00 2016-12-25 19:35:36.875 360 12634.33 41.40 54452.47 88888.00 2016-12-25 19:35:37.000 360 12634.27 41.40 54452.50 88888.00 2016-12-25 19:35:37.125 360 12634.25 41.45 54452.55 88888.00 2016-12-25 19:35:37.250 360 12634.17 41.45 54452.55 88888.00 2016-12-25 19:35:37.375 360 12634.17 41.45 54452.53 88888.00 2016-12-25 19:35:37.500 360 12634.17 41.48 54452.53 88888.00 2016-12-25 19:35:37.625 360 12634.20 41.48 54452.50 88888.00 2016-12-25 19:35:37.750 360 12634.23 41.50 54452.50 88888.00 2016-12-25 19:35:37.875 360 12634.25 41.45 54452.53 88888.00 2016-12-25 19:35:38.000 360 12634.15 41.45 54452.50 88888.00 2016-12-25 19:35:38.125 360 12634.15 41.48 54452.53 88888.00 2016-12-25 19:35:38.250 360 12634.17 41.45 54452.53 88888.00 2016-12-25 19:35:38.375 360 12634.15 41.48 54452.53 88888.00 2016-12-25 19:35:38.500 360 12634.12 41.50 54452.53 88888.00 2016-12-25 19:35:38.625 360 12634.08 41.50 54452.53 88888.00 2016-12-25 19:35:38.750 360 12634.00 41.52 54452.50 88888.00 2016-12-25 19:35:38.875 360 12633.98 41.52 54452.50 88888.00 2016-12-25 19:35:39.000 360 12633.98 41.50 54452.50 88888.00 2016-12-25 19:35:39.125 360 12633.95 41.52 54452.50 88888.00 2016-12-25 19:35:39.250 360 12633.88 41.50 54452.53 88888.00 2016-12-25 19:35:39.375 360 12633.85 41.48 54452.53 88888.00 2016-12-25 19:35:39.500 360 12633.85 41.48 54452.53 88888.00 2016-12-25 19:35:39.625 360 12633.88 41.48 54452.53 88888.00 2016-12-25 19:35:39.750 360 12633.90 41.50 54452.53 88888.00 2016-12-25 19:35:39.875 360 12633.85 41.50 54452.53 88888.00 2016-12-25 19:35:40.000 360 12633.83 41.50 54452.55 88888.00 2016-12-25 19:35:40.125 360 12633.85 41.50 54452.57 88888.00 2016-12-25 19:35:40.250 360 12633.75 41.52 54452.50 88888.00 2016-12-25 19:35:40.375 360 12633.75 41.52 54452.50 88888.00 2016-12-25 19:35:40.500 360 12633.80 41.52 54452.47 88888.00 2016-12-25 19:35:40.625 360 12633.83 41.55 54452.50 88888.00 2016-12-25 19:35:40.750 360 12633.80 41.52 54452.47 88888.00 2016-12-25 19:35:40.875 360 12633.77 41.52 54452.50 88888.00 2016-12-25 19:35:41.000 360 12633.80 41.55 54452.50 88888.00 2016-12-25 19:35:41.125 360 12633.85 41.52 54452.47 88888.00 2016-12-25 19:35:41.250 360 12633.77 41.52 54452.50 88888.00 2016-12-25 19:35:41.375 360 12633.77 41.55 54452.50 88888.00 2016-12-25 19:35:41.500 360 12633.80 41.55 54452.47 88888.00 2016-12-25 19:35:41.625 360 12633.80 41.58 54452.47 88888.00 2016-12-25 19:35:41.750 360 12633.73 41.58 54452.53 88888.00 2016-12-25 19:35:41.875 360 12633.67 41.58 54452.47 88888.00 2016-12-25 19:35:42.000 360 12633.67 41.58 54452.45 88888.00 2016-12-25 19:35:42.125 360 12633.70 41.60 54452.45 88888.00 2016-12-25 19:35:42.250 360 12633.75 41.58 54452.47 88888.00 2016-12-25 19:35:42.375 360 12633.70 41.60 54452.47 88888.00 2016-12-25 19:35:42.500 360 12633.67 41.60 54452.45 88888.00 2016-12-25 19:35:42.625 360 12633.67 41.62 54452.43 88888.00 2016-12-25 19:35:42.750 360 12633.67 41.65 54452.45 88888.00 2016-12-25 19:35:42.875 360 12633.67 41.65 54452.43 88888.00 2016-12-25 19:35:43.000 360 12633.67 41.65 54452.43 88888.00 2016-12-25 19:35:43.125 360 12633.62 41.65 54452.43 88888.00 2016-12-25 19:35:43.250 360 12633.62 41.65 54452.43 88888.00 2016-12-25 19:35:43.375 360 12633.67 41.65 54452.43 88888.00 2016-12-25 19:35:43.500 360 12633.67 41.65 54452.40 88888.00 2016-12-25 19:35:43.625 360 12633.73 41.65 54452.40 88888.00 2016-12-25 19:35:43.750 360 12633.73 41.65 54452.43 88888.00 2016-12-25 19:35:43.875 360 12633.70 41.65 54452.43 88888.00 2016-12-25 19:35:44.000 360 12633.65 41.67 54452.43 88888.00 2016-12-25 19:35:44.125 360 12633.60 41.70 54452.43 88888.00 2016-12-25 19:35:44.250 360 12633.58 41.70 54452.43 88888.00 2016-12-25 19:35:44.375 360 12633.62 41.70 54452.45 88888.00 2016-12-25 19:35:44.500 360 12633.62 41.73 54452.43 88888.00 2016-12-25 19:35:44.625 360 12633.58 41.70 54452.40 88888.00 2016-12-25 19:35:44.750 360 12633.52 41.70 54452.40 88888.00 2016-12-25 19:35:44.875 360 12633.50 41.73 54452.40 88888.00 2016-12-25 19:35:45.000 360 12633.58 41.75 54452.40 88888.00 2016-12-25 19:35:45.125 360 12633.60 41.73 54452.40 88888.00 2016-12-25 19:35:45.250 360 12633.55 41.70 54452.40 88888.00 2016-12-25 19:35:45.375 360 12633.58 41.75 54452.38 88888.00 2016-12-25 19:35:45.500 360 12633.58 41.75 54452.40 88888.00 2016-12-25 19:35:45.625 360 12633.60 41.77 54452.40 88888.00 2016-12-25 19:35:45.750 360 12633.60 41.80 54452.40 88888.00 2016-12-25 19:35:45.875 360 12633.55 41.83 54452.40 88888.00 2016-12-25 19:35:46.000 360 12633.55 41.80 54452.40 88888.00 2016-12-25 19:35:46.125 360 12633.58 41.80 54452.38 88888.00 2016-12-25 19:35:46.250 360 12633.55 41.83 54452.38 88888.00 2016-12-25 19:35:46.375 360 12633.52 41.80 54452.40 88888.00 2016-12-25 19:35:46.500 360 12633.45 41.80 54452.38 88888.00 2016-12-25 19:35:46.625 360 12633.50 41.80 54452.38 88888.00 2016-12-25 19:35:46.750 360 12633.55 41.85 54452.38 88888.00 2016-12-25 19:35:46.875 360 12633.55 41.83 54452.38 88888.00 2016-12-25 19:35:47.000 360 12633.52 41.80 54452.32 88888.00 2016-12-25 19:35:47.125 360 12633.45 41.83 54452.35 88888.00 2016-12-25 19:35:47.250 360 12633.38 41.83 54452.35 88888.00 2016-12-25 19:35:47.375 360 12633.40 41.83 54452.32 88888.00 2016-12-25 19:35:47.500 360 12633.40 41.80 54452.35 88888.00 2016-12-25 19:35:47.625 360 12633.42 41.85 54452.38 88888.00 2016-12-25 19:35:47.750 360 12633.48 41.85 54452.35 88888.00 2016-12-25 19:35:47.875 360 12633.50 41.83 54452.35 88888.00 2016-12-25 19:35:48.000 360 12633.45 41.83 54452.32 88888.00 2016-12-25 19:35:48.125 360 12633.42 41.80 54452.32 88888.00 2016-12-25 19:35:48.250 360 12633.38 41.80 54452.32 88888.00 2016-12-25 19:35:48.375 360 12633.45 41.83 54452.35 88888.00 2016-12-25 19:35:48.500 360 12633.45 41.85 54452.32 88888.00 2016-12-25 19:35:48.625 360 12633.42 41.83 54452.32 88888.00 2016-12-25 19:35:48.750 360 12633.45 41.88 54452.32 88888.00 2016-12-25 19:35:48.875 360 12633.45 41.85 54452.30 88888.00 2016-12-25 19:35:49.000 360 12633.38 41.83 54452.32 88888.00 2016-12-25 19:35:49.125 360 12633.35 41.85 54452.32 88888.00 2016-12-25 19:35:49.250 360 12633.40 41.85 54452.32 88888.00 2016-12-25 19:35:49.375 360 12633.45 41.85 54452.30 88888.00 2016-12-25 19:35:49.500 360 12633.42 41.83 54452.28 88888.00 2016-12-25 19:35:49.625 360 12633.40 41.85 54452.32 88888.00 2016-12-25 19:35:49.750 360 12633.40 41.85 54452.30 88888.00 2016-12-25 19:35:49.875 360 12633.42 41.88 54452.30 88888.00 2016-12-25 19:35:50.000 360 12633.45 41.85 54452.28 88888.00 2016-12-25 19:35:50.125 360 12633.45 41.85 54452.30 88888.00 2016-12-25 19:35:50.250 360 12633.45 41.88 54452.28 88888.00 2016-12-25 19:35:50.375 360 12633.40 41.88 54452.28 88888.00 2016-12-25 19:35:50.500 360 12633.38 41.92 54452.28 88888.00 2016-12-25 19:35:50.625 360 12633.35 41.92 54452.28 88888.00 2016-12-25 19:35:50.750 360 12633.35 41.92 54452.28 88888.00 2016-12-25 19:35:50.875 360 12633.27 41.95 54452.25 88888.00 2016-12-25 19:35:51.000 360 12633.27 41.95 54452.25 88888.00 2016-12-25 19:35:51.125 360 12633.25 41.90 54452.28 88888.00 2016-12-25 19:35:51.250 360 12633.30 41.90 54452.28 88888.00 2016-12-25 19:35:51.375 360 12633.33 41.92 54452.25 88888.00 2016-12-25 19:35:51.500 360 12633.30 41.90 54452.25 88888.00 2016-12-25 19:35:51.625 360 12633.25 41.90 54452.25 88888.00 2016-12-25 19:35:51.750 360 12633.25 41.92 54452.28 88888.00 2016-12-25 19:35:51.875 360 12633.25 41.92 54452.28 88888.00 2016-12-25 19:35:52.000 360 12633.25 41.90 54452.28 88888.00 2016-12-25 19:35:52.125 360 12633.25 41.92 54452.28 88888.00 2016-12-25 19:35:52.250 360 12633.17 41.90 54452.25 88888.00 2016-12-25 19:35:52.375 360 12633.17 41.92 54452.28 88888.00 2016-12-25 19:35:52.500 360 12633.20 41.92 54452.28 88888.00 2016-12-25 19:35:52.625 360 12633.15 41.92 54452.30 88888.00 2016-12-25 19:35:52.750 360 12633.15 41.95 54452.28 88888.00 2016-12-25 19:35:52.875 360 12633.12 41.90 54452.28 88888.00 2016-12-25 19:35:53.000 360 12633.15 41.90 54452.25 88888.00 2016-12-25 19:35:53.125 360 12633.12 41.90 54452.28 88888.00 2016-12-25 19:35:53.250 360 12633.08 41.88 54452.30 88888.00 2016-12-25 19:35:53.375 360 12633.08 41.90 54452.28 88888.00 2016-12-25 19:35:53.500 360 12633.12 41.90 54452.25 88888.00 2016-12-25 19:35:53.625 360 12633.15 41.90 54452.25 88888.00 2016-12-25 19:35:53.750 360 12633.12 41.90 54452.28 88888.00 2016-12-25 19:35:53.875 360 12633.15 41.85 54452.28 88888.00 2016-12-25 19:35:54.000 360 12633.15 41.85 54452.28 88888.00 2016-12-25 19:35:54.125 360 12633.20 41.88 54452.30 88888.00 2016-12-25 19:35:54.250 360 12633.17 41.90 54452.30 88888.00 2016-12-25 19:35:54.375 360 12633.20 41.90 54452.28 88888.00 2016-12-25 19:35:54.500 360 12633.15 41.90 54452.28 88888.00 2016-12-25 19:35:54.625 360 12633.08 41.88 54452.28 88888.00 2016-12-25 19:35:54.750 360 12633.02 41.90 54452.28 88888.00 2016-12-25 19:35:54.875 360 12633.00 41.92 54452.28 88888.00 2016-12-25 19:35:55.000 360 12633.02 41.90 54452.25 88888.00 2016-12-25 19:35:55.125 360 12633.12 41.90 54452.22 88888.00 2016-12-25 19:35:55.250 360 12633.10 41.88 54452.25 88888.00 2016-12-25 19:35:55.375 360 12633.10 41.88 54452.25 88888.00 2016-12-25 19:35:55.500 360 12633.05 41.88 54452.25 88888.00 2016-12-25 19:35:55.625 360 12633.05 41.85 54452.25 88888.00 2016-12-25 19:35:55.750 360 12633.08 41.88 54452.25 88888.00 2016-12-25 19:35:55.875 360 12633.10 41.85 54452.20 88888.00 2016-12-25 19:35:56.000 360 12633.10 41.85 54452.20 88888.00 2016-12-25 19:35:56.125 360 12633.10 41.88 54452.18 88888.00 2016-12-25 19:35:56.250 360 12633.10 41.90 54452.18 88888.00 2016-12-25 19:35:56.375 360 12633.05 41.90 54452.18 88888.00 2016-12-25 19:35:56.500 360 12632.98 41.90 54452.18 88888.00 2016-12-25 19:35:56.625 360 12632.92 41.90 54452.15 88888.00 2016-12-25 19:35:56.750 360 12632.92 41.88 54452.18 88888.00 2016-12-25 19:35:56.875 360 12633.00 41.88 54452.18 88888.00 2016-12-25 19:35:57.000 360 12633.05 41.88 54452.15 88888.00 2016-12-25 19:35:57.125 360 12633.00 41.85 54452.15 88888.00 2016-12-25 19:35:57.250 360 12632.92 41.85 54452.15 88888.00 2016-12-25 19:35:57.375 360 12632.95 41.90 54452.15 88888.00 2016-12-25 19:35:57.500 360 12633.05 41.90 54452.15 88888.00 2016-12-25 19:35:57.625 360 12633.02 41.92 54452.18 88888.00 2016-12-25 19:35:57.750 360 12633.00 41.95 54452.18 88888.00 2016-12-25 19:35:57.875 360 12632.95 41.88 54452.12 88888.00 2016-12-25 19:35:58.000 360 12632.95 41.88 54452.10 88888.00 2016-12-25 19:35:58.125 360 12633.00 41.88 54452.10 88888.00 2016-12-25 19:35:58.250 360 12633.00 41.88 54452.10 88888.00 2016-12-25 19:35:58.375 360 12633.00 41.90 54452.15 88888.00 2016-12-25 19:35:58.500 360 12633.02 41.95 54452.15 88888.00 2016-12-25 19:35:58.625 360 12633.00 41.95 54452.15 88888.00 2016-12-25 19:35:58.750 360 12633.00 41.95 54452.12 88888.00 2016-12-25 19:35:58.875 360 12633.05 41.95 54452.12 88888.00 2016-12-25 19:35:59.000 360 12633.05 41.95 54452.12 88888.00 2016-12-25 19:35:59.125 360 12633.05 42.00 54452.15 88888.00 2016-12-25 19:35:59.250 360 12633.10 42.00 54452.12 88888.00 2016-12-25 19:35:59.375 360 12633.10 42.00 54452.12 88888.00 2016-12-25 19:35:59.500 360 12633.08 42.02 54452.10 88888.00 2016-12-25 19:35:59.625 360 12633.10 42.02 54452.07 88888.00 2016-12-25 19:35:59.750 360 12633.12 42.05 54452.05 88888.00 2016-12-25 19:35:59.875 360 12633.15 42.05 54452.07 88888.00 2016-12-25 19:36:00.000 360 12633.12 42.05 54452.05 88888.00 2016-12-25 19:36:00.125 360 12633.15 42.08 54452.05 88888.00 2016-12-25 19:36:00.250 360 12633.12 42.02 54452.05 88888.00 2016-12-25 19:36:00.375 360 12633.10 42.05 54452.05 88888.00 2016-12-25 19:36:00.500 360 12633.12 42.10 54452.05 88888.00 2016-12-25 19:36:00.625 360 12633.15 42.12 54452.05 88888.00 2016-12-25 19:36:00.750 360 12633.15 42.12 54452.03 88888.00 2016-12-25 19:36:00.875 360 12633.15 42.10 54452.03 88888.00 2016-12-25 19:36:01.000 360 12633.15 42.12 54452.00 88888.00 2016-12-25 19:36:01.125 360 12633.17 42.12 54452.00 88888.00 2016-12-25 19:36:01.250 360 12633.25 42.17 54452.03 88888.00 2016-12-25 19:36:01.375 360 12633.25 42.20 54452.00 88888.00 2016-12-25 19:36:01.500 360 12633.20 42.20 54452.03 88888.00 2016-12-25 19:36:01.625 360 12633.12 42.25 54452.00 88888.00 2016-12-25 19:36:01.750 360 12633.12 42.23 54452.03 88888.00 2016-12-25 19:36:01.875 360 12633.10 42.20 54451.97 88888.00 2016-12-25 19:36:02.000 360 12633.12 42.20 54451.97 88888.00 2016-12-25 19:36:02.125 360 12633.12 42.27 54452.00 88888.00 2016-12-25 19:36:02.250 360 12633.17 42.27 54452.00 88888.00 2016-12-25 19:36:02.375 360 12633.25 42.33 54451.95 88888.00 2016-12-25 19:36:02.500 360 12633.23 42.27 54451.93 88888.00 2016-12-25 19:36:02.625 360 12633.17 42.30 54451.90 88888.00 2016-12-25 19:36:02.750 360 12633.20 42.33 54451.93 88888.00 2016-12-25 19:36:02.875 360 12633.35 42.35 54451.93 88888.00 2016-12-25 19:36:03.000 360 12633.35 42.38 54451.93 88888.00 2016-12-25 19:36:03.125 360 12633.35 42.38 54451.93 88888.00 2016-12-25 19:36:03.250 360 12633.30 42.33 54451.93 88888.00 2016-12-25 19:36:03.375 360 12633.27 42.38 54451.93 88888.00 2016-12-25 19:36:03.500 360 12633.25 42.38 54451.93 88888.00 2016-12-25 19:36:03.625 360 12633.17 42.40 54451.93 88888.00 2016-12-25 19:36:03.750 360 12633.12 42.42 54451.93 88888.00 2016-12-25 19:36:03.875 360 12633.12 42.45 54451.90 88888.00 2016-12-25 19:36:04.000 360 12633.15 42.42 54451.88 88888.00 2016-12-25 19:36:04.125 360 12633.15 42.45 54451.85 88888.00 2016-12-25 19:36:04.250 360 12633.17 42.45 54451.88 88888.00 2016-12-25 19:36:04.375 360 12633.12 42.45 54451.88 88888.00 2016-12-25 19:36:04.500 360 12633.10 42.48 54451.90 88888.00 2016-12-25 19:36:04.625 360 12633.08 42.52 54451.88 88888.00 2016-12-25 19:36:04.750 360 12633.05 42.50 54451.85 88888.00 2016-12-25 19:36:04.875 360 12633.08 42.50 54451.88 88888.00 2016-12-25 19:36:05.000 360 12633.10 42.50 54451.85 88888.00 2016-12-25 19:36:05.125 360 12633.15 42.52 54451.85 88888.00 2016-12-25 19:36:05.250 360 12633.10 42.55 54451.85 88888.00 2016-12-25 19:36:05.375 360 12633.05 42.60 54451.82 88888.00 2016-12-25 19:36:05.500 360 12633.05 42.62 54451.85 88888.00 2016-12-25 19:36:05.625 360 12633.12 42.62 54451.85 88888.00 2016-12-25 19:36:05.750 360 12633.12 42.62 54451.82 88888.00 2016-12-25 19:36:05.875 360 12633.15 42.67 54451.85 88888.00 2016-12-25 19:36:06.000 360 12633.12 42.67 54451.80 88888.00 2016-12-25 19:36:06.125 360 12633.15 42.67 54451.82 88888.00 2016-12-25 19:36:06.250 360 12633.05 42.67 54451.80 88888.00 2016-12-25 19:36:06.375 360 12633.05 42.67 54451.80 88888.00 2016-12-25 19:36:06.500 360 12633.10 42.73 54451.80 88888.00 2016-12-25 19:36:06.625 360 12633.12 42.77 54451.82 88888.00 2016-12-25 19:36:06.750 360 12633.10 42.80 54451.80 88888.00 2016-12-25 19:36:06.875 360 12633.08 42.80 54451.80 88888.00 2016-12-25 19:36:07.000 360 12633.08 42.77 54451.80 88888.00 2016-12-25 19:36:07.125 360 12633.08 42.80 54451.78 88888.00 2016-12-25 19:36:07.250 360 12633.02 42.83 54451.78 88888.00 2016-12-25 19:36:07.375 360 12633.02 42.83 54451.78 88888.00 2016-12-25 19:36:07.500 360 12633.02 42.83 54451.78 88888.00 2016-12-25 19:36:07.625 360 12633.02 42.83 54451.80 88888.00 2016-12-25 19:36:07.750 360 12633.02 42.88 54451.80 88888.00 2016-12-25 19:36:07.875 360 12633.05 42.92 54451.78 88888.00 2016-12-25 19:36:08.000 360 12633.08 42.92 54451.72 88888.00 2016-12-25 19:36:08.125 360 12633.02 42.95 54451.72 88888.00 2016-12-25 19:36:08.250 360 12633.00 42.92 54451.75 88888.00 2016-12-25 19:36:08.375 360 12633.00 42.98 54451.75 88888.00 2016-12-25 19:36:08.500 360 12633.05 43.00 54451.78 88888.00 2016-12-25 19:36:08.625 360 12633.08 43.02 54451.75 88888.00 2016-12-25 19:36:08.750 360 12633.02 43.02 54451.75 88888.00 2016-12-25 19:36:08.875 360 12633.00 43.08 54451.75 88888.00 2016-12-25 19:36:09.000 360 12633.02 43.08 54451.72 88888.00 2016-12-25 19:36:09.125 360 12633.08 43.12 54451.72 88888.00 2016-12-25 19:36:09.250 360 12633.05 43.12 54451.72 88888.00 2016-12-25 19:36:09.375 360 12633.08 43.15 54451.70 88888.00 2016-12-25 19:36:09.500 360 12633.08 43.15 54451.68 88888.00 2016-12-25 19:36:09.625 360 12633.02 43.15 54451.70 88888.00 2016-12-25 19:36:09.750 360 12633.00 43.15 54451.68 88888.00 2016-12-25 19:36:09.875 360 12632.98 43.15 54451.68 88888.00 2016-12-25 19:36:10.000 360 12633.02 43.17 54451.68 88888.00 2016-12-25 19:36:10.125 360 12633.02 43.23 54451.68 88888.00 2016-12-25 19:36:10.250 360 12633.02 43.25 54451.68 88888.00 2016-12-25 19:36:10.375 360 12633.00 43.27 54451.65 88888.00 2016-12-25 19:36:10.500 360 12633.00 43.25 54451.65 88888.00 2016-12-25 19:36:10.625 360 12632.98 43.27 54451.65 88888.00 2016-12-25 19:36:10.750 360 12632.98 43.30 54451.68 88888.00 2016-12-25 19:36:10.875 360 12632.92 43.33 54451.70 88888.00 2016-12-25 19:36:11.000 360 12632.90 43.33 54451.68 88888.00 2016-12-25 19:36:11.125 360 12632.88 43.33 54451.65 88888.00 2016-12-25 19:36:11.250 360 12632.88 43.33 54451.68 88888.00 2016-12-25 19:36:11.375 360 12632.88 43.35 54451.65 88888.00 2016-12-25 19:36:11.500 360 12632.88 43.40 54451.68 88888.00 2016-12-25 19:36:11.625 360 12632.90 43.40 54451.70 88888.00 2016-12-25 19:36:11.750 360 12632.85 43.38 54451.70 88888.00 2016-12-25 19:36:11.875 360 12632.85 43.38 54451.68 88888.00 2016-12-25 19:36:12.000 360 12632.90 43.45 54451.68 88888.00 2016-12-25 19:36:12.125 360 12632.83 43.50 54451.70 88888.00 2016-12-25 19:36:12.250 360 12632.73 43.48 54451.70 88888.00 2016-12-25 19:36:12.375 360 12632.73 43.50 54451.70 88888.00 2016-12-25 19:36:12.500 360 12632.70 43.50 54451.70 88888.00 2016-12-25 19:36:12.625 360 12632.70 43.52 54451.68 88888.00 2016-12-25 19:36:12.750 360 12632.75 43.55 54451.68 88888.00 2016-12-25 19:36:12.875 360 12632.80 43.58 54451.70 88888.00 2016-12-25 19:36:13.000 360 12632.88 43.60 54451.68 88888.00 2016-12-25 19:36:13.125 360 12632.80 43.62 54451.70 88888.00 2016-12-25 19:36:13.250 360 12632.77 43.67 54451.70 88888.00 2016-12-25 19:36:13.375 360 12632.75 43.70 54451.68 88888.00 2016-12-25 19:36:13.500 360 12632.73 43.73 54451.68 88888.00 2016-12-25 19:36:13.625 360 12632.70 43.75 54451.70 88888.00 2016-12-25 19:36:13.750 360 12632.67 43.75 54451.70 88888.00 2016-12-25 19:36:13.875 360 12632.65 43.77 54451.70 88888.00 2016-12-25 19:36:14.000 360 12632.70 43.77 54451.65 88888.00 2016-12-25 19:36:14.125 360 12632.70 43.80 54451.65 88888.00 2016-12-25 19:36:14.250 360 12632.67 43.85 54451.68 88888.00 2016-12-25 19:36:14.375 360 12632.67 43.88 54451.68 88888.00 2016-12-25 19:36:14.500 360 12632.60 43.85 54451.65 88888.00 2016-12-25 19:36:14.625 360 12632.58 43.88 54451.65 88888.00 2016-12-25 19:36:14.750 360 12632.55 43.85 54451.65 88888.00 2016-12-25 19:36:14.875 360 12632.58 43.85 54451.68 88888.00 2016-12-25 19:36:15.000 360 12632.62 43.90 54451.70 88888.00 2016-12-25 19:36:15.125 360 12632.65 43.95 54451.70 88888.00 2016-12-25 19:36:15.250 360 12632.60 43.92 54451.68 88888.00 2016-12-25 19:36:15.375 360 12632.55 43.95 54451.68 88888.00 2016-12-25 19:36:15.500 360 12632.52 43.98 54451.62 88888.00 2016-12-25 19:36:15.625 360 12632.52 44.00 54451.65 88888.00 2016-12-25 19:36:15.750 360 12632.58 44.02 54451.65 88888.00 2016-12-25 19:36:15.875 360 12632.55 44.05 54451.62 88888.00 2016-12-25 19:36:16.000 360 12632.48 44.00 54451.62 88888.00 2016-12-25 19:36:16.125 360 12632.45 44.02 54451.62 88888.00 2016-12-25 19:36:16.250 360 12632.45 44.08 54451.62 88888.00 2016-12-25 19:36:16.375 360 12632.42 44.10 54451.60 88888.00 2016-12-25 19:36:16.500 360 12632.35 44.12 54451.60 88888.00 2016-12-25 19:36:16.625 360 12632.33 44.12 54451.65 88888.00 2016-12-25 19:36:16.750 360 12632.33 44.15 54451.65 88888.00 2016-12-25 19:36:16.875 360 12632.33 44.17 54451.62 88888.00 2016-12-25 19:36:17.000 360 12632.30 44.17 54451.65 88888.00 2016-12-25 19:36:17.125 360 12632.25 44.17 54451.65 88888.00 2016-12-25 19:36:17.250 360 12632.25 44.20 54451.65 88888.00 2016-12-25 19:36:17.375 360 12632.27 44.23 54451.65 88888.00 2016-12-25 19:36:17.500 360 12632.33 44.27 54451.65 88888.00 2016-12-25 19:36:17.625 360 12632.33 44.30 54451.62 88888.00 2016-12-25 19:36:17.750 360 12632.35 44.30 54451.65 88888.00 2016-12-25 19:36:17.875 360 12632.35 44.33 54451.60 88888.00 2016-12-25 19:36:18.000 360 12632.35 44.30 54451.60 88888.00 2016-12-25 19:36:18.125 360 12632.30 44.30 54451.62 88888.00 2016-12-25 19:36:18.250 360 12632.20 44.33 54451.68 88888.00 2016-12-25 19:36:18.375 360 12632.23 44.33 54451.70 88888.00 2016-12-25 19:36:18.500 360 12632.27 44.33 54451.68 88888.00 2016-12-25 19:36:18.625 360 12632.27 44.35 54451.68 88888.00 2016-12-25 19:36:18.750 360 12632.25 44.38 54451.68 88888.00 2016-12-25 19:36:18.875 360 12632.27 44.38 54451.68 88888.00 2016-12-25 19:36:19.000 360 12632.27 44.38 54451.62 88888.00 2016-12-25 19:36:19.125 360 12632.25 44.40 54451.68 88888.00 2016-12-25 19:36:19.250 360 12632.27 44.48 54451.70 88888.00 2016-12-25 19:36:19.375 360 12632.33 44.50 54451.70 88888.00 2016-12-25 19:36:19.500 360 12632.30 44.50 54451.65 88888.00 2016-12-25 19:36:19.625 360 12632.23 44.50 54451.65 88888.00 2016-12-25 19:36:19.750 360 12632.23 44.52 54451.68 88888.00 2016-12-25 19:36:19.875 360 12632.17 44.52 54451.68 88888.00 2016-12-25 19:36:20.000 360 12632.17 44.52 54451.65 88888.00 2016-12-25 19:36:20.125 360 12632.25 44.58 54451.68 88888.00 2016-12-25 19:36:20.250 360 12632.20 44.60 54451.65 88888.00 2016-12-25 19:36:20.375 360 12632.12 44.62 54451.65 88888.00 2016-12-25 19:36:20.500 360 12632.10 44.62 54451.62 88888.00 2016-12-25 19:36:20.625 360 12632.12 44.65 54451.62 88888.00 2016-12-25 19:36:20.750 360 12632.15 44.70 54451.65 88888.00 2016-12-25 19:36:20.875 360 12632.20 44.70 54451.65 88888.00 2016-12-25 19:36:21.000 360 12632.25 44.67 54451.65 88888.00 2016-12-25 19:36:21.125 360 12632.25 44.75 54451.65 88888.00 2016-12-25 19:36:21.250 360 12632.17 44.75 54451.62 88888.00 2016-12-25 19:36:21.375 360 12632.12 44.75 54451.62 88888.00 2016-12-25 19:36:21.500 360 12632.10 44.80 54451.62 88888.00 2016-12-25 19:36:21.625 360 12632.15 44.83 54451.62 88888.00 2016-12-25 19:36:21.750 360 12632.20 44.85 54451.60 88888.00 2016-12-25 19:36:21.875 360 12632.25 44.88 54451.62 88888.00 2016-12-25 19:36:22.000 360 12632.27 44.90 54451.60 88888.00 2016-12-25 19:36:22.125 360 12632.30 44.90 54451.57 88888.00 2016-12-25 19:36:22.250 360 12632.25 44.95 54451.60 88888.00 2016-12-25 19:36:22.375 360 12632.30 44.98 54451.62 88888.00 2016-12-25 19:36:22.500 360 12632.33 45.02 54451.62 88888.00 2016-12-25 19:36:22.625 360 12632.33 45.00 54451.62 88888.00 2016-12-25 19:36:22.750 360 12632.33 45.02 54451.60 88888.00 2016-12-25 19:36:22.875 360 12632.33 45.05 54451.65 88888.00 2016-12-25 19:36:23.000 360 12632.33 45.10 54451.62 88888.00 2016-12-25 19:36:23.125 360 12632.33 45.12 54451.62 88888.00 2016-12-25 19:36:23.250 360 12632.30 45.12 54451.62 88888.00 2016-12-25 19:36:23.375 360 12632.33 45.15 54451.62 88888.00 2016-12-25 19:36:23.500 360 12632.33 45.20 54451.65 88888.00 2016-12-25 19:36:23.625 360 12632.40 45.20 54451.60 88888.00 2016-12-25 19:36:23.750 360 12632.38 45.23 54451.60 88888.00 2016-12-25 19:36:23.875 360 12632.35 45.27 54451.62 88888.00 2016-12-25 19:36:24.000 360 12632.38 45.30 54451.62 88888.00 2016-12-25 19:36:24.125 360 12632.45 45.30 54451.62 88888.00 2016-12-25 19:36:24.250 360 12632.45 45.33 54451.65 88888.00 2016-12-25 19:36:24.375 360 12632.40 45.35 54451.65 88888.00 2016-12-25 19:36:24.500 360 12632.38 45.40 54451.65 88888.00 2016-12-25 19:36:24.625 360 12632.42 45.42 54451.62 88888.00 2016-12-25 19:36:24.750 360 12632.48 45.42 54451.62 88888.00 2016-12-25 19:36:24.875 360 12632.45 45.48 54451.62 88888.00 2016-12-25 19:36:25.000 360 12632.38 45.48 54451.60 88888.00 2016-12-25 19:36:25.125 360 12632.38 45.50 54451.62 88888.00 2016-12-25 19:36:25.250 360 12632.35 45.55 54451.62 88888.00 2016-12-25 19:36:25.375 360 12632.40 45.58 54451.60 88888.00 2016-12-25 19:36:25.500 360 12632.40 45.58 54451.60 88888.00 2016-12-25 19:36:25.625 360 12632.42 45.60 54451.62 88888.00 2016-12-25 19:36:25.750 360 12632.48 45.65 54451.60 88888.00 2016-12-25 19:36:25.875 360 12632.50 45.67 54451.62 88888.00 2016-12-25 19:36:26.000 360 12632.48 45.70 54451.60 88888.00 2016-12-25 19:36:26.125 360 12632.42 45.75 54451.60 88888.00 2016-12-25 19:36:26.250 360 12632.45 45.77 54451.57 88888.00 2016-12-25 19:36:26.375 360 12632.48 45.83 54451.57 88888.00 2016-12-25 19:36:26.500 360 12632.48 45.85 54451.57 88888.00 2016-12-25 19:36:26.625 360 12632.50 45.88 54451.57 88888.00 2016-12-25 19:36:26.750 360 12632.55 45.92 54451.57 88888.00 2016-12-25 19:36:26.875 360 12632.60 45.92 54451.57 88888.00 2016-12-25 19:36:27.000 360 12632.55 45.92 54451.55 88888.00 2016-12-25 19:36:27.125 360 12632.50 45.95 54451.57 88888.00 2016-12-25 19:36:27.250 360 12632.50 46.00 54451.60 88888.00 2016-12-25 19:36:27.375 360 12632.50 46.00 54451.60 88888.00 2016-12-25 19:36:27.500 360 12632.48 46.02 54451.57 88888.00 2016-12-25 19:36:27.625 360 12632.52 46.05 54451.55 88888.00 2016-12-25 19:36:27.750 360 12632.55 46.10 54451.57 88888.00 2016-12-25 19:36:27.875 360 12632.52 46.15 54451.57 88888.00 2016-12-25 19:36:28.000 360 12632.48 46.20 54451.55 88888.00 2016-12-25 19:36:28.125 360 12632.50 46.23 54451.57 88888.00 2016-12-25 19:36:28.250 360 12632.58 46.25 54451.57 88888.00 2016-12-25 19:36:28.375 360 12632.65 46.27 54451.57 88888.00 2016-12-25 19:36:28.500 360 12632.62 46.27 54451.57 88888.00 2016-12-25 19:36:28.625 360 12632.58 46.27 54451.55 88888.00 2016-12-25 19:36:28.750 360 12632.58 46.33 54451.55 88888.00 2016-12-25 19:36:28.875 360 12632.65 46.40 54451.57 88888.00 2016-12-25 19:36:29.000 360 12632.65 46.40 54451.53 88888.00 2016-12-25 19:36:29.125 360 12632.67 46.40 54451.53 88888.00 2016-12-25 19:36:29.250 360 12632.67 46.42 54451.57 88888.00 2016-12-25 19:36:29.375 360 12632.67 46.48 54451.57 88888.00 2016-12-25 19:36:29.500 360 12632.65 46.50 54451.57 88888.00 2016-12-25 19:36:29.625 360 12632.65 46.55 54451.57 88888.00 2016-12-25 19:36:29.750 360 12632.65 46.55 54451.57 88888.00 2016-12-25 19:36:29.875 360 12632.65 46.52 54451.57 88888.00 2016-12-25 19:36:30.000 360 12632.62 46.58 54451.57 88888.00 2016-12-25 19:36:30.125 360 12632.67 46.60 54451.57 88888.00 2016-12-25 19:36:30.250 360 12632.70 46.60 54451.53 88888.00 2016-12-25 19:36:30.375 360 12632.73 46.60 54451.53 88888.00 2016-12-25 19:36:30.500 360 12632.75 46.65 54451.57 88888.00 2016-12-25 19:36:30.625 360 12632.75 46.70 54451.57 88888.00 2016-12-25 19:36:30.750 360 12632.73 46.70 54451.53 88888.00 2016-12-25 19:36:30.875 360 12632.77 46.73 54451.55 88888.00 2016-12-25 19:36:31.000 360 12632.73 46.75 54451.55 88888.00 2016-12-25 19:36:31.125 360 12632.67 46.77 54451.55 88888.00 2016-12-25 19:36:31.250 360 12632.70 46.80 54451.57 88888.00 2016-12-25 19:36:31.375 360 12632.75 46.85 54451.57 88888.00 2016-12-25 19:36:31.500 360 12632.77 46.88 54451.57 88888.00 2016-12-25 19:36:31.625 360 12632.77 46.95 54451.57 88888.00 2016-12-25 19:36:31.750 360 12632.77 46.95 54451.57 88888.00 2016-12-25 19:36:31.875 360 12632.75 46.98 54451.57 88888.00 2016-12-25 19:36:32.000 360 12632.67 46.98 54451.57 88888.00 2016-12-25 19:36:32.125 360 12632.73 47.02 54451.60 88888.00 2016-12-25 19:36:32.250 360 12632.77 47.05 54451.62 88888.00 2016-12-25 19:36:32.375 360 12632.85 47.08 54451.60 88888.00 2016-12-25 19:36:32.500 360 12632.88 47.12 54451.60 88888.00 2016-12-25 19:36:32.625 360 12632.90 47.17 54451.60 88888.00 2016-12-25 19:36:32.750 360 12632.85 47.17 54451.60 88888.00 2016-12-25 19:36:32.875 360 12632.83 47.15 54451.55 88888.00 2016-12-25 19:36:33.000 360 12632.90 47.20 54451.55 88888.00 2016-12-25 19:36:33.125 360 12632.90 47.23 54451.55 88888.00 2016-12-25 19:36:33.250 360 12632.88 47.23 54451.57 88888.00 2016-12-25 19:36:33.375 360 12632.90 47.25 54451.55 88888.00 2016-12-25 19:36:33.500 360 12632.92 47.27 54451.57 88888.00 2016-12-25 19:36:33.625 360 12632.95 47.30 54451.57 88888.00 2016-12-25 19:36:33.750 360 12632.95 47.35 54451.60 88888.00 2016-12-25 19:36:33.875 360 12632.90 47.38 54451.57 88888.00 2016-12-25 19:36:34.000 360 12632.90 47.42 54451.53 88888.00 2016-12-25 19:36:34.125 360 12632.90 47.42 54451.55 88888.00 2016-12-25 19:36:34.250 360 12632.90 47.45 54451.57 88888.00 2016-12-25 19:36:34.375 360 12632.92 47.45 54451.57 88888.00 2016-12-25 19:36:34.500 360 12632.92 47.48 54451.55 88888.00 2016-12-25 19:36:34.625 360 12632.98 47.50 54451.55 88888.00 2016-12-25 19:36:34.750 360 12633.02 47.55 54451.53 88888.00 2016-12-25 19:36:34.875 360 12633.00 47.55 54451.55 88888.00 2016-12-25 19:36:35.000 360 12632.95 47.60 54451.55 88888.00 2016-12-25 19:36:35.125 360 12633.02 47.62 54451.57 88888.00 2016-12-25 19:36:35.250 360 12633.05 47.65 54451.55 88888.00 2016-12-25 19:36:35.375 360 12633.08 47.67 54451.55 88888.00 2016-12-25 19:36:35.500 360 12633.08 47.70 54451.55 88888.00 2016-12-25 19:36:35.625 360 12633.10 47.73 54451.55 88888.00 2016-12-25 19:36:35.750 360 12633.12 47.77 54451.55 88888.00 2016-12-25 19:36:35.875 360 12633.10 47.83 54451.57 88888.00 2016-12-25 19:36:36.000 360 12633.12 47.83 54451.55 88888.00 2016-12-25 19:36:36.125 360 12633.10 47.83 54451.57 88888.00 2016-12-25 19:36:36.250 360 12633.10 47.83 54451.55 88888.00 2016-12-25 19:36:36.375 360 12633.12 47.85 54451.55 88888.00 2016-12-25 19:36:36.500 360 12633.10 47.90 54451.57 88888.00 2016-12-25 19:36:36.625 360 12633.10 47.92 54451.60 88888.00 2016-12-25 19:36:36.750 360 12633.20 47.95 54451.60 88888.00 2016-12-25 19:36:36.875 360 12633.20 47.98 54451.57 88888.00 2016-12-25 19:36:37.000 360 12633.20 47.98 54451.53 88888.00 2016-12-25 19:36:37.125 360 12633.23 48.00 54451.55 88888.00 2016-12-25 19:36:37.250 360 12633.25 48.05 54451.60 88888.00 2016-12-25 19:36:37.375 360 12633.30 48.05 54451.60 88888.00 2016-12-25 19:36:37.500 360 12633.33 48.08 54451.55 88888.00 2016-12-25 19:36:37.625 360 12633.27 48.08 54451.55 88888.00 2016-12-25 19:36:37.750 360 12633.30 48.15 54451.57 88888.00 2016-12-25 19:36:37.875 360 12633.30 48.12 54451.57 88888.00 2016-12-25 19:36:38.000 360 12633.38 48.12 54451.55 88888.00 2016-12-25 19:36:38.125 360 12633.38 48.17 54451.57 88888.00 2016-12-25 19:36:38.250 360 12633.33 48.17 54451.57 88888.00 2016-12-25 19:36:38.375 360 12633.30 48.20 54451.57 88888.00 2016-12-25 19:36:38.500 360 12633.38 48.23 54451.60 88888.00 2016-12-25 19:36:38.625 360 12633.42 48.25 54451.57 88888.00 2016-12-25 19:36:38.750 360 12633.38 48.27 54451.57 88888.00 2016-12-25 19:36:38.875 360 12633.35 48.27 54451.60 88888.00 2016-12-25 19:36:39.000 360 12633.38 48.30 54451.57 88888.00 2016-12-25 19:36:39.125 360 12633.38 48.35 54451.60 88888.00 2016-12-25 19:36:39.250 360 12633.42 48.35 54451.60 88888.00 2016-12-25 19:36:39.375 360 12633.45 48.40 54451.62 88888.00 2016-12-25 19:36:39.500 360 12633.50 48.42 54451.60 88888.00 2016-12-25 19:36:39.625 360 12633.50 48.42 54451.60 88888.00 2016-12-25 19:36:39.750 360 12633.55 48.48 54451.60 88888.00 2016-12-25 19:36:39.875 360 12633.58 48.48 54451.60 88888.00 2016-12-25 19:36:40.000 360 12633.58 48.42 54451.57 88888.00 2016-12-25 19:36:40.125 360 12633.60 48.48 54451.60 88888.00 2016-12-25 19:36:40.250 360 12633.58 48.50 54451.60 88888.00 2016-12-25 19:36:40.375 360 12633.52 48.55 54451.60 88888.00 2016-12-25 19:36:40.500 360 12633.58 48.60 54451.60 88888.00 2016-12-25 19:36:40.625 360 12633.62 48.58 54451.60 88888.00 2016-12-25 19:36:40.750 360 12633.62 48.60 54451.57 88888.00 2016-12-25 19:36:40.875 360 12633.60 48.65 54451.57 88888.00 2016-12-25 19:36:41.000 360 12633.62 48.65 54451.55 88888.00 2016-12-25 19:36:41.125 360 12633.65 48.67 54451.57 88888.00 2016-12-25 19:36:41.250 360 12633.67 48.70 54451.60 88888.00 2016-12-25 19:36:41.375 360 12633.75 48.70 54451.60 88888.00 2016-12-25 19:36:41.500 360 12633.75 48.73 54451.55 88888.00 2016-12-25 19:36:41.625 360 12633.75 48.73 54451.55 88888.00 2016-12-25 19:36:41.750 360 12633.77 48.77 54451.57 88888.00 2016-12-25 19:36:41.875 360 12633.83 48.80 54451.57 88888.00 2016-12-25 19:36:42.000 360 12633.83 48.80 54451.57 88888.00 2016-12-25 19:36:42.125 360 12633.85 48.80 54451.60 88888.00 2016-12-25 19:36:42.250 360 12633.85 48.83 54451.57 88888.00 2016-12-25 19:36:42.375 360 12633.88 48.85 54451.57 88888.00 2016-12-25 19:36:42.500 360 12633.85 48.92 54451.57 88888.00 2016-12-25 19:36:42.625 360 12633.85 48.92 54451.60 88888.00 2016-12-25 19:36:42.750 360 12633.88 48.90 54451.60 88888.00 2016-12-25 19:36:42.875 360 12633.90 48.92 54451.60 88888.00 2016-12-25 19:36:43.000 360 12633.88 48.95 54451.57 88888.00 2016-12-25 19:36:43.125 360 12633.88 48.98 54451.57 88888.00 2016-12-25 19:36:43.250 360 12633.85 48.98 54451.57 88888.00 2016-12-25 19:36:43.375 360 12633.85 49.00 54451.60 88888.00 2016-12-25 19:36:43.500 360 12633.92 49.02 54451.60 88888.00 2016-12-25 19:36:43.625 360 12633.98 49.08 54451.60 88888.00 2016-12-25 19:36:43.750 360 12634.00 49.05 54451.60 88888.00 2016-12-25 19:36:43.875 360 12634.02 49.05 54451.60 88888.00 2016-12-25 19:36:44.000 360 12634.05 49.05 54451.60 88888.00 2016-12-25 19:36:44.125 360 12634.00 49.10 54451.62 88888.00 2016-12-25 19:36:44.250 360 12634.00 49.15 54451.62 88888.00 2016-12-25 19:36:44.375 360 12634.05 49.17 54451.60 88888.00 2016-12-25 19:36:44.500 360 12634.12 49.15 54451.60 88888.00 2016-12-25 19:36:44.625 360 12634.20 49.15 54451.60 88888.00 2016-12-25 19:36:44.750 360 12634.15 49.17 54451.57 88888.00 2016-12-25 19:36:44.875 360 12634.08 49.17 54451.55 88888.00 2016-12-25 19:36:45.000 360 12634.05 49.17 54451.57 88888.00 2016-12-25 19:36:45.125 360 12634.12 49.20 54451.62 88888.00 2016-12-25 19:36:45.250 360 12634.08 49.17 54451.60 88888.00 2016-12-25 19:36:45.375 360 12634.08 49.23 54451.60 88888.00 2016-12-25 19:36:45.500 360 12634.15 49.27 54451.57 88888.00 2016-12-25 19:36:45.625 360 12634.17 49.27 54451.57 88888.00 2016-12-25 19:36:45.750 360 12634.17 49.30 54451.60 88888.00 2016-12-25 19:36:45.875 360 12634.25 49.30 54451.60 88888.00 2016-12-25 19:36:46.000 360 12634.27 49.30 54451.60 88888.00 2016-12-25 19:36:46.125 360 12634.25 49.30 54451.62 88888.00 2016-12-25 19:36:46.250 360 12634.33 49.33 54451.62 88888.00 2016-12-25 19:36:46.375 360 12634.38 49.33 54451.60 88888.00 2016-12-25 19:36:46.500 360 12634.38 49.35 54451.60 88888.00 2016-12-25 19:36:46.625 360 12634.35 49.38 54451.62 88888.00 2016-12-25 19:36:46.750 360 12634.38 49.38 54451.62 88888.00 2016-12-25 19:36:46.875 360 12634.35 49.42 54451.65 88888.00 2016-12-25 19:36:47.000 360 12634.38 49.45 54451.65 88888.00 2016-12-25 19:36:47.125 360 12634.42 49.45 54451.65 88888.00 2016-12-25 19:36:47.250 360 12634.42 49.42 54451.62 88888.00 2016-12-25 19:36:47.375 360 12634.42 49.45 54451.62 88888.00 2016-12-25 19:36:47.500 360 12634.42 49.48 54451.62 88888.00 2016-12-25 19:36:47.625 360 12634.48 49.48 54451.62 88888.00 2016-12-25 19:36:47.750 360 12634.52 49.50 54451.65 88888.00 2016-12-25 19:36:47.875 360 12634.52 49.48 54451.62 88888.00 2016-12-25 19:36:48.000 360 12634.58 49.52 54451.57 88888.00 2016-12-25 19:36:48.125 360 12634.52 49.55 54451.60 88888.00 2016-12-25 19:36:48.250 360 12634.52 49.55 54451.60 88888.00 2016-12-25 19:36:48.375 360 12634.58 49.58 54451.60 88888.00 2016-12-25 19:36:48.500 360 12634.62 49.58 54451.60 88888.00 2016-12-25 19:36:48.625 360 12634.62 49.58 54451.60 88888.00 2016-12-25 19:36:48.750 360 12634.60 49.58 54451.60 88888.00 2016-12-25 19:36:48.875 360 12634.70 49.60 54451.60 88888.00 2016-12-25 19:36:49.000 360 12634.73 49.62 54451.57 88888.00 2016-12-25 19:36:49.125 360 12634.73 49.62 54451.60 88888.00 2016-12-25 19:36:49.250 360 12634.67 49.65 54451.60 88888.00 2016-12-25 19:36:49.375 360 12634.70 49.65 54451.60 88888.00 2016-12-25 19:36:49.500 360 12634.75 49.60 54451.57 88888.00 2016-12-25 19:36:49.625 360 12634.73 49.60 54451.60 88888.00 2016-12-25 19:36:49.750 360 12634.73 49.67 54451.60 88888.00 2016-12-25 19:36:49.875 360 12634.77 49.65 54451.62 88888.00 2016-12-25 19:36:50.000 360 12634.83 49.65 54451.62 88888.00 2016-12-25 19:36:50.125 360 12634.80 49.67 54451.62 88888.00 2016-12-25 19:36:50.250 360 12634.85 49.67 54451.62 88888.00 2016-12-25 19:36:50.375 360 12634.85 49.70 54451.62 88888.00 2016-12-25 19:36:50.500 360 12634.88 49.77 54451.65 88888.00 2016-12-25 19:36:50.625 360 12634.88 49.75 54451.65 88888.00 2016-12-25 19:36:50.750 360 12634.98 49.75 54451.62 88888.00 2016-12-25 19:36:50.875 360 12634.95 49.75 54451.62 88888.00 2016-12-25 19:36:51.000 360 12634.95 49.77 54451.62 88888.00 2016-12-25 19:36:51.125 360 12634.98 49.80 54451.62 88888.00 2016-12-25 19:36:51.250 360 12634.95 49.77 54451.62 88888.00 2016-12-25 19:36:51.375 360 12634.95 49.77 54451.62 88888.00 2016-12-25 19:36:51.500 360 12634.95 49.75 54451.62 88888.00 2016-12-25 19:36:51.625 360 12634.92 49.80 54451.68 88888.00 2016-12-25 19:36:51.750 360 12635.02 49.83 54451.68 88888.00 2016-12-25 19:36:51.875 360 12635.05 49.85 54451.68 88888.00 2016-12-25 19:36:52.000 360 12635.02 49.80 54451.65 88888.00 2016-12-25 19:36:52.125 360 12635.05 49.80 54451.68 88888.00 2016-12-25 19:36:52.250 360 12635.10 49.80 54451.68 88888.00 2016-12-25 19:36:52.375 360 12635.10 49.80 54451.68 88888.00 2016-12-25 19:36:52.500 360 12635.05 49.85 54451.68 88888.00 2016-12-25 19:36:52.625 360 12635.08 49.85 54451.70 88888.00 2016-12-25 19:36:52.750 360 12635.10 49.83 54451.70 88888.00 2016-12-25 19:36:52.875 360 12635.08 49.83 54451.70 88888.00 2016-12-25 19:36:53.000 360 12635.05 49.85 54451.72 88888.00 2016-12-25 19:36:53.125 360 12635.08 49.88 54451.75 88888.00 2016-12-25 19:36:53.250 360 12635.10 49.83 54451.72 88888.00 2016-12-25 19:36:53.375 360 12635.05 49.85 54451.72 88888.00 2016-12-25 19:36:53.500 360 12635.05 49.85 54451.75 88888.00 2016-12-25 19:36:53.625 360 12635.02 49.85 54451.75 88888.00 2016-12-25 19:36:53.750 360 12635.02 49.88 54451.78 88888.00 2016-12-25 19:36:53.875 360 12635.00 49.88 54451.78 88888.00 2016-12-25 19:36:54.000 360 12634.98 49.85 54451.78 88888.00 2016-12-25 19:36:54.125 360 12634.95 49.83 54451.80 88888.00 2016-12-25 19:36:54.250 360 12634.90 49.80 54451.80 88888.00 2016-12-25 19:36:54.375 360 12634.95 49.85 54451.80 88888.00 2016-12-25 19:36:54.500 360 12634.95 49.88 54451.80 88888.00 2016-12-25 19:36:54.625 360 12635.00 49.88 54451.80 88888.00 2016-12-25 19:36:54.750 360 12635.00 49.85 54451.80 88888.00 2016-12-25 19:36:54.875 360 12634.98 49.83 54451.80 88888.00 2016-12-25 19:36:55.000 360 12635.00 49.80 54451.80 88888.00 2016-12-25 19:36:55.125 360 12635.02 49.83 54451.82 88888.00 2016-12-25 19:36:55.250 360 12635.08 49.85 54451.85 88888.00 2016-12-25 19:36:55.375 360 12635.15 49.85 54451.85 88888.00 2016-12-25 19:36:55.500 360 12635.08 49.85 54451.88 88888.00 2016-12-25 19:36:55.625 360 12634.98 49.85 54451.90 88888.00 2016-12-25 19:36:55.750 360 12634.92 49.83 54451.90 88888.00 2016-12-25 19:36:55.875 360 12634.92 49.80 54451.88 88888.00 2016-12-25 19:36:56.000 360 12635.00 49.80 54451.88 88888.00 2016-12-25 19:36:56.125 360 12634.98 49.77 54451.88 88888.00 2016-12-25 19:36:56.250 360 12634.92 49.77 54451.90 88888.00 2016-12-25 19:36:56.375 360 12634.95 49.77 54451.93 88888.00 2016-12-25 19:36:56.500 360 12635.00 49.77 54451.93 88888.00 2016-12-25 19:36:56.625 360 12635.05 49.77 54451.95 88888.00 2016-12-25 19:36:56.750 360 12635.05 49.77 54451.93 88888.00 2016-12-25 19:36:56.875 360 12635.00 49.77 54451.93 88888.00 2016-12-25 19:36:57.000 360 12635.02 49.80 54451.93 88888.00 2016-12-25 19:36:57.125 360 12635.05 49.80 54451.95 88888.00 2016-12-25 19:36:57.250 360 12635.08 49.77 54451.95 88888.00 2016-12-25 19:36:57.375 360 12635.10 49.75 54451.95 88888.00 2016-12-25 19:36:57.500 360 12635.05 49.70 54451.93 88888.00 2016-12-25 19:36:57.625 360 12635.02 49.73 54451.95 88888.00 2016-12-25 19:36:57.750 360 12635.05 49.70 54451.97 88888.00 2016-12-25 19:36:57.875 360 12635.08 49.73 54451.95 88888.00 2016-12-25 19:36:58.000 360 12635.10 49.73 54451.93 88888.00 2016-12-25 19:36:58.125 360 12635.12 49.70 54451.97 88888.00 2016-12-25 19:36:58.250 360 12635.08 49.70 54452.00 88888.00 2016-12-25 19:36:58.375 360 12635.10 49.70 54451.97 88888.00 2016-12-25 19:36:58.500 360 12635.08 49.70 54452.00 88888.00 2016-12-25 19:36:58.625 360 12635.05 49.70 54452.00 88888.00 2016-12-25 19:36:58.750 360 12634.95 49.73 54452.05 88888.00 2016-12-25 19:36:58.875 360 12635.02 49.70 54452.05 88888.00 2016-12-25 19:36:59.000 360 12634.95 49.70 54452.03 88888.00 2016-12-25 19:36:59.125 360 12634.95 49.70 54452.05 88888.00 2016-12-25 19:36:59.250 360 12634.95 49.70 54452.05 88888.00 2016-12-25 19:36:59.375 360 12634.98 49.70 54452.05 88888.00 2016-12-25 19:36:59.500 360 12634.98 49.70 54452.05 88888.00 2016-12-25 19:36:59.625 360 12634.95 49.73 54452.07 88888.00 2016-12-25 19:36:59.750 360 12634.92 49.73 54452.07 88888.00 2016-12-25 19:36:59.875 360 12634.98 49.67 54452.07 88888.00 2016-12-25 19:37:00.000 360 12635.00 49.65 54452.05 88888.00 2016-12-25 19:37:00.125 360 12635.02 49.67 54452.07 88888.00 2016-12-25 19:37:00.250 360 12635.08 49.70 54452.10 88888.00 2016-12-25 19:37:00.375 360 12635.02 49.67 54452.07 88888.00 2016-12-25 19:37:00.500 360 12634.95 49.67 54452.07 88888.00 2016-12-25 19:37:00.625 360 12634.92 49.65 54452.10 88888.00 2016-12-25 19:37:00.750 360 12634.85 49.67 54452.12 88888.00 2016-12-25 19:37:00.875 360 12634.92 49.67 54452.10 88888.00 2016-12-25 19:37:01.000 360 12634.95 49.67 54452.12 88888.00 2016-12-25 19:37:01.125 360 12634.95 49.67 54452.12 88888.00 2016-12-25 19:37:01.250 360 12634.92 49.67 54452.12 88888.00 2016-12-25 19:37:01.375 360 12634.95 49.67 54452.18 88888.00 2016-12-25 19:37:01.500 360 12634.98 49.73 54452.18 88888.00 2016-12-25 19:37:01.625 360 12634.95 49.73 54452.18 88888.00 2016-12-25 19:37:01.750 360 12635.00 49.70 54452.18 88888.00 2016-12-25 19:37:01.875 360 12634.98 49.70 54452.22 88888.00 2016-12-25 19:37:02.000 360 12634.98 49.67 54452.22 88888.00 2016-12-25 19:37:02.125 360 12634.95 49.67 54452.22 88888.00 2016-12-25 19:37:02.250 360 12634.88 49.70 54452.20 88888.00 2016-12-25 19:37:02.375 360 12634.92 49.70 54452.20 88888.00 2016-12-25 19:37:02.500 360 12634.95 49.75 54452.20 88888.00 2016-12-25 19:37:02.625 360 12634.98 49.77 54452.22 88888.00 2016-12-25 19:37:02.750 360 12635.08 49.75 54452.22 88888.00 2016-12-25 19:37:02.875 360 12635.00 49.73 54452.22 88888.00 2016-12-25 19:37:03.000 360 12634.90 49.75 54452.20 88888.00 2016-12-25 19:37:03.125 360 12634.88 49.80 54452.25 88888.00 2016-12-25 19:37:03.250 360 12634.90 49.80 54452.30 88888.00 2016-12-25 19:37:03.375 360 12634.95 49.80 54452.28 88888.00 2016-12-25 19:37:03.500 360 12634.92 49.80 54452.28 88888.00 2016-12-25 19:37:03.625 360 12634.90 49.85 54452.25 88888.00 2016-12-25 19:37:03.750 360 12634.90 49.83 54452.25 88888.00 2016-12-25 19:37:03.875 360 12634.88 49.83 54452.28 88888.00 2016-12-25 19:37:04.000 360 12634.85 49.85 54452.30 88888.00 2016-12-25 19:37:04.125 360 12634.88 49.88 54452.32 88888.00 2016-12-25 19:37:04.250 360 12634.88 49.88 54452.30 88888.00 2016-12-25 19:37:04.375 360 12634.92 49.88 54452.28 88888.00 2016-12-25 19:37:04.500 360 12634.85 49.90 54452.30 88888.00 2016-12-25 19:37:04.625 360 12634.88 49.88 54452.30 88888.00 2016-12-25 19:37:04.750 360 12634.85 49.92 54452.30 88888.00 2016-12-25 19:37:04.875 360 12634.80 49.90 54452.30 88888.00 2016-12-25 19:37:05.000 360 12634.85 49.90 54452.30 88888.00 2016-12-25 19:37:05.125 360 12634.85 49.88 54452.32 88888.00 2016-12-25 19:37:05.250 360 12634.85 49.92 54452.32 88888.00 2016-12-25 19:37:05.375 360 12634.90 49.92 54452.30 88888.00 2016-12-25 19:37:05.500 360 12634.90 49.90 54452.32 88888.00 2016-12-25 19:37:05.625 360 12634.90 49.90 54452.32 88888.00 2016-12-25 19:37:05.750 360 12634.88 49.92 54452.32 88888.00 2016-12-25 19:37:05.875 360 12634.95 49.98 54452.32 88888.00 2016-12-25 19:37:06.000 360 12635.00 49.95 54452.35 88888.00 2016-12-25 19:37:06.125 360 12634.98 49.92 54452.35 88888.00 2016-12-25 19:37:06.250 360 12635.02 49.98 54452.35 88888.00 2016-12-25 19:37:06.375 360 12635.08 50.00 54452.38 88888.00 2016-12-25 19:37:06.500 360 12635.23 50.02 54452.35 88888.00 2016-12-25 19:37:06.625 360 12635.20 50.02 54452.38 88888.00 2016-12-25 19:37:06.750 360 12635.15 50.02 54452.38 88888.00 2016-12-25 19:37:06.875 360 12635.10 50.02 54452.35 88888.00 2016-12-25 19:37:07.000 360 12635.12 50.00 54452.35 88888.00 2016-12-25 19:37:07.125 360 12635.12 50.02 54452.38 88888.00 2016-12-25 19:37:07.250 360 12635.08 50.02 54452.40 88888.00 2016-12-25 19:37:07.375 360 12635.15 50.08 54452.38 88888.00 2016-12-25 19:37:07.500 360 12635.08 50.10 54452.40 88888.00 2016-12-25 19:37:07.625 360 12635.10 50.12 54452.38 88888.00 2016-12-25 19:37:07.750 360 12635.08 50.10 54452.38 88888.00 2016-12-25 19:37:07.875 360 12635.02 50.12 54452.38 88888.00 2016-12-25 19:37:08.000 360 12635.02 50.15 54452.38 88888.00 2016-12-25 19:37:08.125 360 12635.00 50.17 54452.40 88888.00 2016-12-25 19:37:08.250 360 12635.00 50.15 54452.40 88888.00 2016-12-25 19:37:08.375 360 12635.08 50.15 54452.38 88888.00 2016-12-25 19:37:08.500 360 12635.10 50.17 54452.38 88888.00 2016-12-25 19:37:08.625 360 12635.12 50.23 54452.38 88888.00 2016-12-25 19:37:08.750 360 12635.15 50.25 54452.38 88888.00 2016-12-25 19:37:08.875 360 12635.17 50.23 54452.43 88888.00 2016-12-25 19:37:09.000 360 12635.20 50.25 54452.43 88888.00 2016-12-25 19:37:09.125 360 12635.20 50.23 54452.40 88888.00 2016-12-25 19:37:09.250 360 12635.20 50.23 54452.43 88888.00 2016-12-25 19:37:09.375 360 12635.23 50.25 54452.40 88888.00 2016-12-25 19:37:09.500 360 12635.27 50.27 54452.43 88888.00 2016-12-25 19:37:09.625 360 12635.27 50.30 54452.45 88888.00 2016-12-25 19:37:09.750 360 12635.27 50.30 54452.45 88888.00 2016-12-25 19:37:09.875 360 12635.35 50.30 54452.43 88888.00 2016-12-25 19:37:10.000 360 12635.38 50.33 54452.45 88888.00 2016-12-25 19:37:10.125 360 12635.27 50.33 54452.47 88888.00 2016-12-25 19:37:10.250 360 12635.30 50.30 54452.45 88888.00 2016-12-25 19:37:10.375 360 12635.38 50.33 54452.47 88888.00 2016-12-25 19:37:10.500 360 12635.38 50.35 54452.50 88888.00 2016-12-25 19:37:10.625 360 12635.33 50.38 54452.45 88888.00 2016-12-25 19:37:10.750 360 12635.30 50.35 54452.45 88888.00 2016-12-25 19:37:10.875 360 12635.30 50.38 54452.47 88888.00 2016-12-25 19:37:11.000 360 12635.30 50.42 54452.47 88888.00 2016-12-25 19:37:11.125 360 12635.33 50.42 54452.47 88888.00 2016-12-25 19:37:11.250 360 12635.38 50.40 54452.47 88888.00 2016-12-25 19:37:11.375 360 12635.45 50.40 54452.45 88888.00 2016-12-25 19:37:11.500 360 12635.48 50.42 54452.47 88888.00 2016-12-25 19:37:11.625 360 12635.48 50.42 54452.47 88888.00 2016-12-25 19:37:11.750 360 12635.45 50.48 54452.50 88888.00 2016-12-25 19:37:11.875 360 12635.42 50.50 54452.47 88888.00 2016-12-25 19:37:12.000 360 12635.48 50.50 54452.47 88888.00 2016-12-25 19:37:12.125 360 12635.42 50.50 54452.47 88888.00 2016-12-25 19:37:12.250 360 12635.45 50.50 54452.47 88888.00 2016-12-25 19:37:12.375 360 12635.50 50.52 54452.47 88888.00 2016-12-25 19:37:12.500 360 12635.55 50.58 54452.50 88888.00 2016-12-25 19:37:12.625 360 12635.58 50.60 54452.47 88888.00 2016-12-25 19:37:12.750 360 12635.55 50.58 54452.47 88888.00 2016-12-25 19:37:12.875 360 12635.55 50.55 54452.47 88888.00 2016-12-25 19:37:13.000 360 12635.60 50.60 54452.50 88888.00 2016-12-25 19:37:13.125 360 12635.58 50.65 54452.50 88888.00 2016-12-25 19:37:13.250 360 12635.52 50.65 54452.55 88888.00 2016-12-25 19:37:13.375 360 12635.58 50.67 54452.53 88888.00 2016-12-25 19:37:13.500 360 12635.58 50.67 54452.53 88888.00 2016-12-25 19:37:13.625 360 12635.55 50.70 54452.50 88888.00 2016-12-25 19:37:13.750 360 12635.50 50.65 54452.50 88888.00 2016-12-25 19:37:13.875 360 12635.55 50.67 54452.57 88888.00 2016-12-25 19:37:14.000 360 12635.58 50.70 54452.53 88888.00 2016-12-25 19:37:14.125 360 12635.55 50.70 54452.50 88888.00 2016-12-25 19:37:14.250 360 12635.45 50.73 54452.55 88888.00 2016-12-25 19:37:14.375 360 12635.42 50.77 54452.57 88888.00 2016-12-25 19:37:14.500 360 12635.52 50.80 54452.57 88888.00 2016-12-25 19:37:14.625 360 12635.55 50.83 54452.57 88888.00 2016-12-25 19:37:14.750 360 12635.55 50.83 54452.55 88888.00 2016-12-25 19:37:14.875 360 12635.52 50.83 54452.60 88888.00 2016-12-25 19:37:15.000 360 12635.55 50.83 54452.60 88888.00 2016-12-25 19:37:15.125 360 12635.52 50.85 54452.60 88888.00 2016-12-25 19:37:15.250 360 12635.55 50.90 54452.62 88888.00 2016-12-25 19:37:15.375 360 12635.58 50.88 54452.57 88888.00 2016-12-25 19:37:15.500 360 12635.55 50.92 54452.60 88888.00 2016-12-25 19:37:15.625 360 12635.58 50.92 54452.62 88888.00 2016-12-25 19:37:15.750 360 12635.58 50.95 54452.65 88888.00 2016-12-25 19:37:15.875 360 12635.52 50.95 54452.70 88888.00 2016-12-25 19:37:16.000 360 12635.52 50.98 54452.68 88888.00 2016-12-25 19:37:16.125 360 12635.58 51.00 54452.65 88888.00 2016-12-25 19:37:16.250 360 12635.58 51.00 54452.68 88888.00 2016-12-25 19:37:16.375 360 12635.55 51.02 54452.68 88888.00 2016-12-25 19:37:16.500 360 12635.58 51.02 54452.70 88888.00 2016-12-25 19:37:16.625 360 12635.62 51.05 54452.70 88888.00 2016-12-25 19:37:16.750 360 12635.60 51.08 54452.70 88888.00 2016-12-25 19:37:16.875 360 12635.58 51.08 54452.68 88888.00 2016-12-25 19:37:17.000 360 12635.55 51.10 54452.65 88888.00 2016-12-25 19:37:17.125 360 12635.50 51.12 54452.68 88888.00 2016-12-25 19:37:17.250 360 12635.45 51.10 54452.70 88888.00 2016-12-25 19:37:17.375 360 12635.52 51.12 54452.72 88888.00 2016-12-25 19:37:17.500 360 12635.55 51.15 54452.72 88888.00 2016-12-25 19:37:17.625 360 12635.58 51.17 54452.72 88888.00 2016-12-25 19:37:17.750 360 12635.52 51.17 54452.75 88888.00 2016-12-25 19:37:17.875 360 12635.52 51.23 54452.72 88888.00 2016-12-25 19:37:18.000 360 12635.65 51.25 54452.72 88888.00 2016-12-25 19:37:18.125 360 12635.62 51.23 54452.72 88888.00 2016-12-25 19:37:18.250 360 12635.55 51.20 54452.72 88888.00 2016-12-25 19:37:18.375 360 12635.62 51.23 54452.75 88888.00 2016-12-25 19:37:18.500 360 12635.58 51.25 54452.75 88888.00 2016-12-25 19:37:18.625 360 12635.55 51.23 54452.72 88888.00 2016-12-25 19:37:18.750 360 12635.58 51.27 54452.72 88888.00 2016-12-25 19:37:18.875 360 12635.62 51.30 54452.75 88888.00 2016-12-25 19:37:19.000 360 12635.62 51.30 54452.75 88888.00 2016-12-25 19:37:19.125 360 12635.60 51.30 54452.78 88888.00 2016-12-25 19:37:19.250 360 12635.52 51.30 54452.78 88888.00 2016-12-25 19:37:19.375 360 12635.55 51.35 54452.78 88888.00 2016-12-25 19:37:19.500 360 12635.60 51.35 54452.75 88888.00 2016-12-25 19:37:19.625 360 12635.62 51.38 54452.75 88888.00 2016-12-25 19:37:19.750 360 12635.62 51.40 54452.78 88888.00 2016-12-25 19:37:19.875 360 12635.65 51.40 54452.78 88888.00 2016-12-25 19:37:20.000 360 12635.65 51.40 54452.78 88888.00 2016-12-25 19:37:20.125 360 12635.62 51.45 54452.80 88888.00 2016-12-25 19:37:20.250 360 12635.62 51.45 54452.80 88888.00 2016-12-25 19:37:20.375 360 12635.65 51.48 54452.80 88888.00 2016-12-25 19:37:20.500 360 12635.65 51.52 54452.82 88888.00 2016-12-25 19:37:20.625 360 12635.70 51.55 54452.82 88888.00 2016-12-25 19:37:20.750 360 12635.67 51.55 54452.80 88888.00 2016-12-25 19:37:20.875 360 12635.65 51.52 54452.80 88888.00 2016-12-25 19:37:21.000 360 12635.70 51.58 54452.80 88888.00 2016-12-25 19:37:21.125 360 12635.67 51.60 54452.80 88888.00 2016-12-25 19:37:21.250 360 12635.65 51.60 54452.82 88888.00 2016-12-25 19:37:21.375 360 12635.67 51.62 54452.80 88888.00 2016-12-25 19:37:21.500 360 12635.70 51.65 54452.80 88888.00 2016-12-25 19:37:21.625 360 12635.75 51.65 54452.82 88888.00 2016-12-25 19:37:21.750 360 12635.70 51.67 54452.82 88888.00 2016-12-25 19:37:21.875 360 12635.67 51.70 54452.80 88888.00 2016-12-25 19:37:22.000 360 12635.70 51.70 54452.80 88888.00 2016-12-25 19:37:22.125 360 12635.75 51.73 54452.85 88888.00 2016-12-25 19:37:22.250 360 12635.73 51.73 54452.85 88888.00 2016-12-25 19:37:22.375 360 12635.70 51.75 54452.85 88888.00 2016-12-25 19:37:22.500 360 12635.65 51.75 54452.85 88888.00 2016-12-25 19:37:22.625 360 12635.65 51.77 54452.85 88888.00 2016-12-25 19:37:22.750 360 12635.70 51.80 54452.85 88888.00 2016-12-25 19:37:22.875 360 12635.73 51.80 54452.85 88888.00 2016-12-25 19:37:23.000 360 12635.75 51.80 54452.85 88888.00 2016-12-25 19:37:23.125 360 12635.80 51.83 54452.88 88888.00 2016-12-25 19:37:23.250 360 12635.80 51.85 54452.90 88888.00 2016-12-25 19:37:23.375 360 12635.88 51.88 54452.90 88888.00 2016-12-25 19:37:23.500 360 12635.88 51.90 54452.90 88888.00 2016-12-25 19:37:23.625 360 12635.85 51.90 54452.88 88888.00 2016-12-25 19:37:23.750 360 12635.83 51.92 54452.90 88888.00 2016-12-25 19:37:23.875 360 12635.80 51.95 54452.88 88888.00 2016-12-25 19:37:24.000 360 12635.80 51.98 54452.88 88888.00 2016-12-25 19:37:24.125 360 12635.83 51.98 54452.90 88888.00 2016-12-25 19:37:24.250 360 12635.83 51.98 54452.88 88888.00 2016-12-25 19:37:24.375 360 12635.85 51.98 54452.85 88888.00 2016-12-25 19:37:24.500 360 12635.90 52.00 54452.88 88888.00 2016-12-25 19:37:24.625 360 12635.92 52.02 54452.90 88888.00 2016-12-25 19:37:24.750 360 12635.95 52.05 54452.93 88888.00 2016-12-25 19:37:24.875 360 12636.00 52.10 54452.90 88888.00 2016-12-25 19:37:25.000 360 12636.02 52.08 54452.90 88888.00 2016-12-25 19:37:25.125 360 12635.98 52.10 54452.90 88888.00 2016-12-25 19:37:25.250 360 12635.95 52.10 54452.93 88888.00 2016-12-25 19:37:25.375 360 12636.00 52.12 54452.93 88888.00 2016-12-25 19:37:25.500 360 12636.02 52.12 54452.93 88888.00 2016-12-25 19:37:25.625 360 12636.05 52.12 54452.93 88888.00 2016-12-25 19:37:25.750 360 12636.02 52.17 54452.95 88888.00 2016-12-25 19:37:25.875 360 12636.02 52.23 54452.95 88888.00 2016-12-25 19:37:26.000 360 12636.00 52.20 54452.93 88888.00 2016-12-25 19:37:26.125 360 12636.00 52.23 54452.95 88888.00 2016-12-25 19:37:26.250 360 12636.08 52.25 54452.97 88888.00 2016-12-25 19:37:26.375 360 12636.08 52.23 54452.95 88888.00 2016-12-25 19:37:26.500 360 12636.12 52.23 54452.95 88888.00 2016-12-25 19:37:26.625 360 12636.08 52.27 54452.95 88888.00 2016-12-25 19:37:26.750 360 12636.08 52.30 54452.95 88888.00 2016-12-25 19:37:26.875 360 12636.08 52.33 54452.95 88888.00 2016-12-25 19:37:27.000 360 12636.12 52.38 54452.95 88888.00 2016-12-25 19:37:27.125 360 12636.12 52.38 54452.97 88888.00 2016-12-25 19:37:27.250 360 12636.10 52.38 54452.97 88888.00 2016-12-25 19:37:27.375 360 12636.17 52.38 54452.97 88888.00 2016-12-25 19:37:27.500 360 12636.23 52.42 54452.97 88888.00 2016-12-25 19:37:27.625 360 12636.23 52.45 54452.97 88888.00 2016-12-25 19:37:27.750 360 12636.25 52.45 54452.97 88888.00 2016-12-25 19:37:27.875 360 12636.25 52.45 54452.97 88888.00 2016-12-25 19:37:28.000 360 12636.30 52.48 54452.97 88888.00 2016-12-25 19:37:28.125 360 12636.35 52.48 54453.00 88888.00 2016-12-25 19:37:28.250 360 12636.33 52.48 54453.00 88888.00 2016-12-25 19:37:28.375 360 12636.35 52.50 54453.00 88888.00 2016-12-25 19:37:28.500 360 12636.42 52.52 54453.00 88888.00 2016-12-25 19:37:28.625 360 12636.38 52.55 54453.00 88888.00 2016-12-25 19:37:28.750 360 12636.38 52.55 54453.03 88888.00 2016-12-25 19:37:28.875 360 12636.40 52.58 54453.03 88888.00 2016-12-25 19:37:29.000 360 12636.42 52.58 54453.03 88888.00 2016-12-25 19:37:29.125 360 12636.38 52.55 54453.05 88888.00 2016-12-25 19:37:29.250 360 12636.30 52.58 54453.05 88888.00 2016-12-25 19:37:29.375 360 12636.38 52.60 54453.05 88888.00 2016-12-25 19:37:29.500 360 12636.45 52.60 54453.03 88888.00 2016-12-25 19:37:29.625 360 12636.42 52.65 54453.03 88888.00 2016-12-25 19:37:29.750 360 12636.40 52.67 54453.05 88888.00 2016-12-25 19:37:29.875 360 12636.42 52.67 54453.03 88888.00 2016-12-25 19:37:30.000 360 12636.45 52.65 54453.03 88888.00 2016-12-25 19:37:30.125 360 12636.52 52.67 54453.03 88888.00 2016-12-25 19:37:30.250 360 12636.55 52.70 54453.05 88888.00 2016-12-25 19:37:30.375 360 12636.58 52.73 54453.05 88888.00 2016-12-25 19:37:30.500 360 12636.60 52.73 54453.07 88888.00 2016-12-25 19:37:30.625 360 12636.62 52.73 54453.05 88888.00 2016-12-25 19:37:30.750 360 12636.58 52.75 54453.07 88888.00 2016-12-25 19:37:30.875 360 12636.58 52.75 54453.07 88888.00 2016-12-25 19:37:31.000 360 12636.67 52.75 54453.07 88888.00 2016-12-25 19:37:31.125 360 12636.70 52.77 54453.10 88888.00 2016-12-25 19:37:31.250 360 12636.65 52.77 54453.12 88888.00 2016-12-25 19:37:31.375 360 12636.70 52.77 54453.10 88888.00 2016-12-25 19:37:31.500 360 12636.73 52.80 54453.10 88888.00 2016-12-25 19:37:31.625 360 12636.75 52.80 54453.12 88888.00 2016-12-25 19:37:31.750 360 12636.73 52.83 54453.12 88888.00 2016-12-25 19:37:31.875 360 12636.75 52.83 54453.10 88888.00 2016-12-25 19:37:32.000 360 12636.77 52.83 54453.12 88888.00 2016-12-25 19:37:32.125 360 12636.80 52.85 54453.15 88888.00 2016-12-25 19:37:32.250 360 12636.80 52.88 54453.15 88888.00 2016-12-25 19:37:32.375 360 12636.83 52.88 54453.15 88888.00 2016-12-25 19:37:32.500 360 12636.88 52.88 54453.15 88888.00 2016-12-25 19:37:32.625 360 12636.88 52.88 54453.12 88888.00 2016-12-25 19:37:32.750 360 12636.90 52.90 54453.15 88888.00 2016-12-25 19:37:32.875 360 12636.90 52.90 54453.12 88888.00 2016-12-25 19:37:33.000 360 12636.90 52.92 54453.15 88888.00 2016-12-25 19:37:33.125 360 12636.88 52.95 54453.18 88888.00 2016-12-25 19:37:33.250 360 12636.85 52.95 54453.18 88888.00 2016-12-25 19:37:33.375 360 12636.90 52.98 54453.18 88888.00 2016-12-25 19:37:33.500 360 12636.92 52.95 54453.15 88888.00 2016-12-25 19:37:33.625 360 12636.90 52.98 54453.15 88888.00 2016-12-25 19:37:33.750 360 12636.95 52.98 54453.20 88888.00 2016-12-25 19:37:33.875 360 12636.95 53.00 54453.20 88888.00 2016-12-25 19:37:34.000 360 12636.95 53.00 54453.22 88888.00 2016-12-25 19:37:34.125 360 12636.95 52.98 54453.20 88888.00 2016-12-25 19:37:34.250 360 12636.95 53.00 54453.22 88888.00 2016-12-25 19:37:34.375 360 12636.98 53.02 54453.20 88888.00 2016-12-25 19:37:34.500 360 12637.00 53.05 54453.20 88888.00 2016-12-25 19:37:34.625 360 12637.05 53.05 54453.20 88888.00 2016-12-25 19:37:34.750 360 12637.05 53.08 54453.22 88888.00 2016-12-25 19:37:34.875 360 12637.08 53.10 54453.22 88888.00 2016-12-25 19:37:35.000 360 12637.12 53.10 54453.22 88888.00 2016-12-25 19:37:35.125 360 12637.12 53.05 54453.28 88888.00 2016-12-25 19:37:35.250 360 12637.08 53.08 54453.30 88888.00 2016-12-25 19:37:35.375 360 12637.12 53.10 54453.30 88888.00 2016-12-25 19:37:35.500 360 12637.12 53.12 54453.30 88888.00 2016-12-25 19:37:35.625 360 12637.10 53.15 54453.28 88888.00 2016-12-25 19:37:35.750 360 12637.12 53.15 54453.30 88888.00 2016-12-25 19:37:35.875 360 12637.17 53.17 54453.30 88888.00 2016-12-25 19:37:36.000 360 12637.23 53.17 54453.30 88888.00 2016-12-25 19:37:36.125 360 12637.20 53.23 54453.32 88888.00 2016-12-25 19:37:36.250 360 12637.15 53.25 54453.32 88888.00 2016-12-25 19:37:36.375 360 12637.20 53.23 54453.32 88888.00 2016-12-25 19:37:36.500 360 12637.33 53.25 54453.35 88888.00 2016-12-25 19:37:36.625 360 12637.33 53.27 54453.35 88888.00 2016-12-25 19:37:36.750 360 12637.27 53.25 54453.35 88888.00 2016-12-25 19:37:36.875 360 12637.25 53.25 54453.35 88888.00 2016-12-25 19:37:37.000 360 12637.25 53.27 54453.38 88888.00 2016-12-25 19:37:37.125 360 12637.27 53.27 54453.40 88888.00 2016-12-25 19:37:37.250 360 12637.25 53.27 54453.43 88888.00 2016-12-25 19:37:37.375 360 12637.25 53.30 54453.40 88888.00 2016-12-25 19:37:37.500 360 12637.27 53.35 54453.40 88888.00 2016-12-25 19:37:37.625 360 12637.33 53.38 54453.45 88888.00 2016-12-25 19:37:37.750 360 12637.35 53.35 54453.45 88888.00 2016-12-25 19:37:37.875 360 12637.30 53.38 54453.45 88888.00 2016-12-25 19:37:38.000 360 12637.30 53.35 54453.43 88888.00 2016-12-25 19:37:38.125 360 12637.27 53.35 54453.47 88888.00 2016-12-25 19:37:38.250 360 12637.23 53.35 54453.50 88888.00 2016-12-25 19:37:38.375 360 12637.30 53.38 54453.45 88888.00 2016-12-25 19:37:38.500 360 12637.38 53.40 54453.47 88888.00 2016-12-25 19:37:38.625 360 12637.38 53.40 54453.47 88888.00 2016-12-25 19:37:38.750 360 12637.38 53.40 54453.50 88888.00 2016-12-25 19:37:38.875 360 12637.42 53.40 54453.53 88888.00 2016-12-25 19:37:39.000 360 12637.40 53.40 54453.53 88888.00 2016-12-25 19:37:39.125 360 12637.38 53.42 54453.55 88888.00 2016-12-25 19:37:39.250 360 12637.35 53.35 54453.53 88888.00 2016-12-25 19:37:39.375 360 12637.40 53.38 54453.50 88888.00 2016-12-25 19:37:39.500 360 12637.40 53.40 54453.53 88888.00 2016-12-25 19:37:39.625 360 12637.38 53.42 54453.53 88888.00 2016-12-25 19:37:39.750 360 12637.35 53.42 54453.55 88888.00 2016-12-25 19:37:39.875 360 12637.42 53.45 54453.57 88888.00 2016-12-25 19:37:40.000 360 12637.42 53.42 54453.57 88888.00 2016-12-25 19:37:40.125 360 12637.42 53.40 54453.57 88888.00 2016-12-25 19:37:40.250 360 12637.40 53.40 54453.60 88888.00 2016-12-25 19:37:40.375 360 12637.38 53.40 54453.62 88888.00 2016-12-25 19:37:40.500 360 12637.38 53.35 54453.62 88888.00 2016-12-25 19:37:40.625 360 12637.42 53.38 54453.65 88888.00 2016-12-25 19:37:40.750 360 12637.50 53.38 54453.65 88888.00 2016-12-25 19:37:40.875 360 12637.48 53.38 54453.65 88888.00 2016-12-25 19:37:41.000 360 12637.48 53.38 54453.62 88888.00 2016-12-25 19:37:41.125 360 12637.52 53.38 54453.65 88888.00 2016-12-25 19:37:41.250 360 12637.55 53.35 54453.65 88888.00 2016-12-25 19:37:41.375 360 12637.58 53.35 54453.65 88888.00 2016-12-25 19:37:41.500 360 12637.52 53.35 54453.68 88888.00 2016-12-25 19:37:41.625 360 12637.50 53.35 54453.68 88888.00 2016-12-25 19:37:41.750 360 12637.55 53.38 54453.70 88888.00 2016-12-25 19:37:41.875 360 12637.65 53.35 54453.70 88888.00 2016-12-25 19:37:42.000 360 12637.67 53.35 54453.65 88888.00 2016-12-25 19:37:42.125 360 12637.62 53.35 54453.68 88888.00 2016-12-25 19:37:42.250 360 12637.62 53.35 54453.72 88888.00 2016-12-25 19:37:42.375 360 12637.65 53.35 54453.70 88888.00 2016-12-25 19:37:42.500 360 12637.65 53.30 54453.72 88888.00 2016-12-25 19:37:42.625 360 12637.65 53.30 54453.72 88888.00 2016-12-25 19:37:42.750 360 12637.62 53.33 54453.72 88888.00 2016-12-25 19:37:42.875 360 12637.62 53.33 54453.75 88888.00 2016-12-25 19:37:43.000 360 12637.67 53.27 54453.75 88888.00 2016-12-25 19:37:43.125 360 12637.65 53.27 54453.78 88888.00 2016-12-25 19:37:43.250 360 12637.62 53.27 54453.78 88888.00 2016-12-25 19:37:43.375 360 12637.62 53.25 54453.78 88888.00 2016-12-25 19:37:43.500 360 12637.62 53.25 54453.75 88888.00 2016-12-25 19:37:43.625 360 12637.65 53.23 54453.78 88888.00 2016-12-25 19:37:43.750 360 12637.67 53.25 54453.80 88888.00 2016-12-25 19:37:43.875 360 12637.70 53.25 54453.85 88888.00 2016-12-25 19:37:44.000 360 12637.73 53.20 54453.85 88888.00 2016-12-25 19:37:44.125 360 12637.80 53.20 54453.82 88888.00 2016-12-25 19:37:44.250 360 12637.75 53.17 54453.85 88888.00 2016-12-25 19:37:44.375 360 12637.73 53.20 54453.88 88888.00 2016-12-25 19:37:44.500 360 12637.75 53.17 54453.90 88888.00 2016-12-25 19:37:44.625 360 12637.77 53.17 54453.88 88888.00 2016-12-25 19:37:44.750 360 12637.77 53.17 54453.88 88888.00 2016-12-25 19:37:44.875 360 12637.77 53.12 54453.90 88888.00 2016-12-25 19:37:45.000 360 12637.83 53.12 54453.90 88888.00 2016-12-25 19:37:45.125 360 12637.83 53.15 54453.90 88888.00 2016-12-25 19:37:45.250 360 12637.90 53.17 54453.93 88888.00 2016-12-25 19:37:45.375 360 12637.92 53.20 54453.90 88888.00 2016-12-25 19:37:45.500 360 12637.92 53.15 54453.90 88888.00 2016-12-25 19:37:45.625 360 12637.92 53.12 54453.95 88888.00 2016-12-25 19:37:45.750 360 12637.90 53.12 54453.95 88888.00 2016-12-25 19:37:45.875 360 12637.95 53.10 54453.97 88888.00 2016-12-25 19:37:46.000 360 12638.00 53.08 54453.93 88888.00 2016-12-25 19:37:46.125 360 12638.00 53.08 54453.97 88888.00 2016-12-25 19:37:46.250 360 12638.02 53.08 54453.97 88888.00 2016-12-25 19:37:46.375 360 12638.05 53.05 54453.97 88888.00 2016-12-25 19:37:46.500 360 12638.15 53.08 54453.97 88888.00 2016-12-25 19:37:46.625 360 12638.17 53.05 54454.00 88888.00 2016-12-25 19:37:46.750 360 12638.12 53.05 54454.00 88888.00 2016-12-25 19:37:46.875 360 12638.10 53.02 54454.00 88888.00 2016-12-25 19:37:47.000 360 12638.12 53.02 54454.00 88888.00 2016-12-25 19:37:47.125 360 12638.20 53.02 54454.00 88888.00 2016-12-25 19:37:47.250 360 12638.25 53.02 54454.05 88888.00 2016-12-25 19:37:47.375 360 12638.30 53.00 54454.03 88888.00 2016-12-25 19:37:47.500 360 12638.25 52.98 54454.00 88888.00 2016-12-25 19:37:47.625 360 12638.23 52.98 54454.05 88888.00 2016-12-25 19:37:47.750 360 12638.30 52.95 54454.07 88888.00 2016-12-25 19:37:47.875 360 12638.30 52.95 54454.05 88888.00 2016-12-25 19:37:48.000 360 12638.30 52.98 54454.05 88888.00 2016-12-25 19:37:48.125 360 12638.33 52.95 54454.07 88888.00 2016-12-25 19:37:48.250 360 12638.40 52.92 54454.05 88888.00 2016-12-25 19:37:48.375 360 12638.42 52.90 54454.05 88888.00 2016-12-25 19:37:48.500 360 12638.45 52.90 54454.07 88888.00 2016-12-25 19:37:48.625 360 12638.42 52.90 54454.10 88888.00 2016-12-25 19:37:48.750 360 12638.48 52.90 54454.10 88888.00 2016-12-25 19:37:48.875 360 12638.42 52.85 54454.07 88888.00 2016-12-25 19:37:49.000 360 12638.42 52.85 54454.07 88888.00 2016-12-25 19:37:49.125 360 12638.48 52.85 54454.12 88888.00 2016-12-25 19:37:49.250 360 12638.50 52.77 54454.15 88888.00 2016-12-25 19:37:49.375 360 12638.48 52.80 54454.12 88888.00 2016-12-25 19:37:49.500 360 12638.52 52.83 54454.15 88888.00 2016-12-25 19:37:49.625 360 12638.55 52.80 54454.18 88888.00 2016-12-25 19:37:49.750 360 12638.50 52.80 54454.18 88888.00 2016-12-25 19:37:49.875 360 12638.55 52.77 54454.20 88888.00 2016-12-25 19:37:50.000 360 12638.50 52.77 54454.18 88888.00 2016-12-25 19:37:50.125 360 12638.52 52.77 54454.20 88888.00 2016-12-25 19:37:50.250 360 12638.50 52.77 54454.20 88888.00 2016-12-25 19:37:50.375 360 12638.45 52.77 54454.22 88888.00 2016-12-25 19:37:50.500 360 12638.48 52.75 54454.25 88888.00 2016-12-25 19:37:50.625 360 12638.48 52.73 54454.25 88888.00 2016-12-25 19:37:50.750 360 12638.50 52.75 54454.28 88888.00 2016-12-25 19:37:50.875 360 12638.58 52.70 54454.30 88888.00 2016-12-25 19:37:51.000 360 12638.60 52.67 54454.28 88888.00 2016-12-25 19:37:51.125 360 12638.67 52.67 54454.25 88888.00 2016-12-25 19:37:51.250 360 12638.65 52.67 54454.30 88888.00 2016-12-25 19:37:51.375 360 12638.62 52.62 54454.30 88888.00 2016-12-25 19:37:51.500 360 12638.65 52.62 54454.30 88888.00 2016-12-25 19:37:51.625 360 12638.65 52.62 54454.32 88888.00 2016-12-25 19:37:51.750 360 12638.62 52.60 54454.32 88888.00 2016-12-25 19:37:51.875 360 12638.62 52.60 54454.35 88888.00 2016-12-25 19:37:52.000 360 12638.60 52.62 54454.38 88888.00 2016-12-25 19:37:52.125 360 12638.62 52.60 54454.38 88888.00 2016-12-25 19:37:52.250 360 12638.60 52.55 54454.38 88888.00 2016-12-25 19:37:52.375 360 12638.67 52.58 54454.38 88888.00 2016-12-25 19:37:52.500 360 12638.70 52.58 54454.38 88888.00 2016-12-25 19:37:52.625 360 12638.70 52.55 54454.43 88888.00 2016-12-25 19:37:52.750 360 12638.73 52.50 54454.43 88888.00 2016-12-25 19:37:52.875 360 12638.67 52.50 54454.43 88888.00 2016-12-25 19:37:53.000 360 12638.67 52.48 54454.43 88888.00 2016-12-25 19:37:53.125 360 12638.73 52.48 54454.43 88888.00 2016-12-25 19:37:53.250 360 12638.75 52.42 54454.40 88888.00 2016-12-25 19:37:53.375 360 12638.73 52.48 54454.43 88888.00 2016-12-25 19:37:53.500 360 12638.73 52.45 54454.43 88888.00 2016-12-25 19:37:53.625 360 12638.75 52.45 54454.45 88888.00 2016-12-25 19:37:53.750 360 12638.80 52.40 54454.47 88888.00 2016-12-25 19:37:53.875 360 12638.85 52.40 54454.47 88888.00 2016-12-25 19:37:54.000 360 12638.85 52.38 54454.50 88888.00 2016-12-25 19:37:54.125 360 12638.83 52.42 54454.53 88888.00 2016-12-25 19:37:54.250 360 12638.77 52.40 54454.55 88888.00 2016-12-25 19:37:54.375 360 12638.85 52.38 54454.53 88888.00 2016-12-25 19:37:54.500 360 12638.90 52.33 54454.53 88888.00 2016-12-25 19:37:54.625 360 12638.92 52.33 54454.55 88888.00 2016-12-25 19:37:54.750 360 12638.88 52.30 54454.55 88888.00 2016-12-25 19:37:54.875 360 12638.92 52.27 54454.57 88888.00 2016-12-25 19:37:55.000 360 12638.95 52.27 54454.57 88888.00 2016-12-25 19:37:55.125 360 12638.98 52.25 54454.57 88888.00 2016-12-25 19:37:55.250 360 12638.95 52.25 54454.57 88888.00 2016-12-25 19:37:55.375 360 12638.95 52.25 54454.60 88888.00 2016-12-25 19:37:55.500 360 12639.00 52.25 54454.60 88888.00 2016-12-25 19:37:55.625 360 12639.02 52.25 54454.60 88888.00 2016-12-25 19:37:55.750 360 12638.98 52.20 54454.60 88888.00 2016-12-25 19:37:55.875 360 12639.00 52.20 54454.62 88888.00 2016-12-25 19:37:56.000 360 12639.02 52.15 54454.62 88888.00 2016-12-25 19:37:56.125 360 12639.00 52.17 54454.62 88888.00 2016-12-25 19:37:56.250 360 12639.02 52.15 54454.65 88888.00 2016-12-25 19:37:56.375 360 12639.05 52.15 54454.65 88888.00 2016-12-25 19:37:56.500 360 12639.10 52.12 54454.65 88888.00 2016-12-25 19:37:56.625 360 12639.15 52.10 54454.68 88888.00 2016-12-25 19:37:56.750 360 12639.15 52.10 54454.68 88888.00 2016-12-25 19:37:56.875 360 12639.08 52.08 54454.68 88888.00 2016-12-25 19:37:57.000 360 12639.10 52.02 54454.68 88888.00 2016-12-25 19:37:57.125 360 12639.17 52.00 54454.72 88888.00 2016-12-25 19:37:57.250 360 12639.17 52.02 54454.75 88888.00 2016-12-25 19:37:57.375 360 12639.15 52.02 54454.75 88888.00 2016-12-25 19:37:57.500 360 12639.12 52.02 54454.75 88888.00 2016-12-25 19:37:57.625 360 12639.17 51.98 54454.78 88888.00 2016-12-25 19:37:57.750 360 12639.15 51.95 54454.75 88888.00 2016-12-25 19:37:57.875 360 12639.17 51.98 54454.75 88888.00 2016-12-25 19:37:58.000 360 12639.20 51.98 54454.78 88888.00 2016-12-25 19:37:58.125 360 12639.20 51.95 54454.80 88888.00 2016-12-25 19:37:58.250 360 12639.20 51.92 54454.80 88888.00 2016-12-25 19:37:58.375 360 12639.30 51.95 54454.78 88888.00 2016-12-25 19:37:58.500 360 12639.30 51.95 54454.80 88888.00 2016-12-25 19:37:58.625 360 12639.30 51.92 54454.78 88888.00 2016-12-25 19:37:58.750 360 12639.33 51.92 54454.80 88888.00 2016-12-25 19:37:58.875 360 12639.38 51.92 54454.82 88888.00 2016-12-25 19:37:59.000 360 12639.40 51.88 54454.82 88888.00 2016-12-25 19:37:59.125 360 12639.40 51.88 54454.88 88888.00 2016-12-25 19:37:59.250 360 12639.38 51.85 54454.88 88888.00 2016-12-25 19:37:59.375 360 12639.38 51.85 54454.88 88888.00 2016-12-25 19:37:59.500 360 12639.42 51.85 54454.85 88888.00 2016-12-25 19:37:59.625 360 12639.42 51.80 54454.88 88888.00 2016-12-25 19:37:59.750 360 12639.45 51.80 54454.88 88888.00 2016-12-25 19:37:59.875 360 12639.48 51.83 54454.90 88888.00 2016-12-25 19:38:00.000 360 12639.52 51.83 54454.88 88888.00 2016-12-25 19:38:00.125 360 12639.58 51.80 54454.90 88888.00 2016-12-25 19:38:00.250 360 12639.58 51.77 54454.90 88888.00 2016-12-25 19:38:00.375 360 12639.62 51.77 54454.93 88888.00 2016-12-25 19:38:00.500 360 12639.67 51.83 54454.93 88888.00 2016-12-25 19:38:00.625 360 12639.73 51.80 54454.95 88888.00 2016-12-25 19:38:00.750 360 12639.70 51.80 54454.93 88888.00 2016-12-25 19:38:00.875 360 12639.67 51.80 54454.95 88888.00 2016-12-25 19:38:01.000 360 12639.75 51.73 54454.97 88888.00 2016-12-25 19:38:01.125 360 12639.83 51.73 54455.00 88888.00 2016-12-25 19:38:01.250 360 12639.80 51.70 54455.00 88888.00 2016-12-25 19:38:01.375 360 12639.85 51.75 54454.95 88888.00 2016-12-25 19:38:01.500 360 12639.85 51.75 54454.97 88888.00 2016-12-25 19:38:01.625 360 12639.90 51.73 54455.03 88888.00 2016-12-25 19:38:01.750 360 12639.88 51.70 54455.03 88888.00 2016-12-25 19:38:01.875 360 12639.90 51.67 54455.05 88888.00 2016-12-25 19:38:02.000 360 12639.85 51.65 54455.03 88888.00 2016-12-25 19:38:02.125 360 12639.83 51.62 54455.00 88888.00 2016-12-25 19:38:02.250 360 12639.83 51.62 54455.05 88888.00 2016-12-25 19:38:02.375 360 12639.92 51.67 54455.05 88888.00 2016-12-25 19:38:02.500 360 12639.98 51.67 54455.10 88888.00 2016-12-25 19:38:02.625 360 12639.92 51.60 54455.10 88888.00 2016-12-25 19:38:02.750 360 12639.88 51.58 54455.10 88888.00 2016-12-25 19:38:02.875 360 12639.90 51.58 54455.12 88888.00 2016-12-25 19:38:03.000 360 12639.95 51.58 54455.12 88888.00 2016-12-25 19:38:03.125 360 12639.95 51.52 54455.12 88888.00 2016-12-25 19:38:03.250 360 12639.95 51.50 54455.12 88888.00 2016-12-25 19:38:03.375 360 12639.95 51.50 54455.12 88888.00 2016-12-25 19:38:03.500 360 12639.98 51.50 54455.15 88888.00 2016-12-25 19:38:03.625 360 12639.98 51.50 54455.15 88888.00 2016-12-25 19:38:03.750 360 12640.02 51.45 54455.20 88888.00 2016-12-25 19:38:03.875 360 12640.05 51.40 54455.18 88888.00 2016-12-25 19:38:04.000 360 12640.05 51.38 54455.18 88888.00 2016-12-25 19:38:04.125 360 12640.05 51.38 54455.18 88888.00 2016-12-25 19:38:04.250 360 12640.02 51.33 54455.18 88888.00 2016-12-25 19:38:04.375 360 12640.02 51.35 54455.20 88888.00 2016-12-25 19:38:04.500 360 12640.02 51.33 54455.20 88888.00 2016-12-25 19:38:04.625 360 12640.05 51.33 54455.22 88888.00 2016-12-25 19:38:04.750 360 12640.10 51.30 54455.22 88888.00 2016-12-25 19:38:04.875 360 12640.10 51.27 54455.22 88888.00 2016-12-25 19:38:05.000 360 12640.12 51.23 54455.22 88888.00 2016-12-25 19:38:05.125 360 12640.17 51.25 54455.25 88888.00 2016-12-25 19:38:05.250 360 12640.20 51.23 54455.30 88888.00 2016-12-25 19:38:05.375 360 12640.15 51.17 54455.30 88888.00 2016-12-25 19:38:05.500 360 12640.15 51.17 54455.30 88888.00 2016-12-25 19:38:05.625 360 12640.20 51.17 54455.30 88888.00 2016-12-25 19:38:05.750 360 12640.17 51.15 54455.28 88888.00 2016-12-25 19:38:05.875 360 12640.17 51.08 54455.28 88888.00 2016-12-25 19:38:06.000 360 12640.15 51.08 54455.28 88888.00 2016-12-25 19:38:06.125 360 12640.20 51.12 54455.32 88888.00 2016-12-25 19:38:06.250 360 12640.23 51.10 54455.35 88888.00 2016-12-25 19:38:06.375 360 12640.23 51.10 54455.35 88888.00 2016-12-25 19:38:06.500 360 12640.25 51.08 54455.38 88888.00 2016-12-25 19:38:06.625 360 12640.25 51.02 54455.40 88888.00 2016-12-25 19:38:06.750 360 12640.25 50.98 54455.38 88888.00 2016-12-25 19:38:06.875 360 12640.25 50.98 54455.40 88888.00 2016-12-25 19:38:07.000 360 12640.25 50.98 54455.43 88888.00 2016-12-25 19:38:07.125 360 12640.30 50.92 54455.43 88888.00 2016-12-25 19:38:07.250 360 12640.35 50.92 54455.43 88888.00 2016-12-25 19:38:07.375 360 12640.38 50.95 54455.43 88888.00 2016-12-25 19:38:07.500 360 12640.38 50.92 54455.45 88888.00 2016-12-25 19:38:07.625 360 12640.38 50.90 54455.47 88888.00 2016-12-25 19:38:07.750 360 12640.42 50.90 54455.45 88888.00 2016-12-25 19:38:07.875 360 12640.40 50.88 54455.47 88888.00 2016-12-25 19:38:08.000 360 12640.45 50.85 54455.47 88888.00 2016-12-25 19:38:08.125 360 12640.42 50.80 54455.50 88888.00 2016-12-25 19:38:08.250 360 12640.45 50.77 54455.50 88888.00 2016-12-25 19:38:08.375 360 12640.50 50.77 54455.50 88888.00 2016-12-25 19:38:08.500 360 12640.50 50.80 54455.50 88888.00 2016-12-25 19:38:08.625 360 12640.55 50.80 54455.53 88888.00 2016-12-25 19:38:08.750 360 12640.60 50.77 54455.57 88888.00 2016-12-25 19:38:08.875 360 12640.62 50.75 54455.57 88888.00 2016-12-25 19:38:09.000 360 12640.65 50.73 54455.57 88888.00 2016-12-25 19:38:09.125 360 12640.65 50.73 54455.60 88888.00 2016-12-25 19:38:09.250 360 12640.60 50.70 54455.57 88888.00 2016-12-25 19:38:09.375 360 12640.60 50.70 54455.57 88888.00 2016-12-25 19:38:09.500 360 12640.62 50.70 54455.62 88888.00 2016-12-25 19:38:09.625 360 12640.65 50.70 54455.57 88888.00 2016-12-25 19:38:09.750 360 12640.62 50.70 54455.62 88888.00 2016-12-25 19:38:09.875 360 12640.62 50.70 54455.62 88888.00 2016-12-25 19:38:10.000 360 12640.65 50.67 54455.57 88888.00 2016-12-25 19:38:10.125 360 12640.65 50.65 54455.62 88888.00 2016-12-25 19:38:10.250 360 12640.65 50.62 54455.65 88888.00 2016-12-25 19:38:10.375 360 12640.70 50.65 54455.65 88888.00 2016-12-25 19:38:10.500 360 12640.65 50.60 54455.65 88888.00 2016-12-25 19:38:10.625 360 12640.62 50.58 54455.68 88888.00 2016-12-25 19:38:10.750 360 12640.70 50.60 54455.68 88888.00 2016-12-25 19:38:10.875 360 12640.70 50.60 54455.70 88888.00 2016-12-25 19:38:11.000 360 12640.65 50.58 54455.68 88888.00 2016-12-25 19:38:11.125 360 12640.60 50.55 54455.68 88888.00 2016-12-25 19:38:11.250 360 12640.65 50.52 54455.72 88888.00 2016-12-25 19:38:11.375 360 12640.67 50.52 54455.70 88888.00 2016-12-25 19:38:11.500 360 12640.73 50.55 54455.70 88888.00 2016-12-25 19:38:11.625 360 12640.75 50.52 54455.72 88888.00 2016-12-25 19:38:11.750 360 12640.77 50.50 54455.78 88888.00 2016-12-25 19:38:11.875 360 12640.77 50.48 54455.80 88888.00 2016-12-25 19:38:12.000 360 12640.83 50.48 54455.78 88888.00 2016-12-25 19:38:12.125 360 12640.88 50.48 54455.78 88888.00 2016-12-25 19:38:12.250 360 12640.90 50.45 54455.80 88888.00 2016-12-25 19:38:12.375 360 12640.90 50.45 54455.78 88888.00 2016-12-25 19:38:12.500 360 12640.92 50.42 54455.78 88888.00 2016-12-25 19:38:12.625 360 12640.95 50.40 54455.80 88888.00 2016-12-25 19:38:12.750 360 12640.95 50.40 54455.80 88888.00 2016-12-25 19:38:12.875 360 12640.98 50.45 54455.80 88888.00 2016-12-25 19:38:13.000 360 12641.00 50.42 54455.80 88888.00 2016-12-25 19:38:13.125 360 12641.00 50.40 54455.80 88888.00 2016-12-25 19:38:13.250 360 12640.98 50.38 54455.82 88888.00 2016-12-25 19:38:13.375 360 12641.05 50.38 54455.82 88888.00 2016-12-25 19:38:13.500 360 12641.05 50.38 54455.85 88888.00 2016-12-25 19:38:13.625 360 12641.08 50.35 54455.88 88888.00 2016-12-25 19:38:13.750 360 12641.12 50.33 54455.88 88888.00 2016-12-25 19:38:13.875 360 12641.12 50.35 54455.90 88888.00 2016-12-25 19:38:14.000 360 12641.12 50.33 54455.88 88888.00 2016-12-25 19:38:14.125 360 12641.12 50.30 54455.90 88888.00 2016-12-25 19:38:14.250 360 12641.12 50.23 54455.93 88888.00 2016-12-25 19:38:14.375 360 12641.15 50.27 54455.93 88888.00 2016-12-25 19:38:14.500 360 12641.23 50.27 54455.93 88888.00 2016-12-25 19:38:14.625 360 12641.20 50.27 54455.95 88888.00 2016-12-25 19:38:14.750 360 12641.17 50.23 54455.95 88888.00 2016-12-25 19:38:14.875 360 12641.12 50.20 54455.95 88888.00 2016-12-25 19:38:15.000 360 12641.12 50.23 54455.95 88888.00 2016-12-25 19:38:15.125 360 12641.17 50.20 54455.95 88888.00 2016-12-25 19:38:15.250 360 12641.17 50.20 54455.95 88888.00 2016-12-25 19:38:15.375 360 12641.17 50.23 54455.95 88888.00 2016-12-25 19:38:15.500 360 12641.25 50.20 54455.97 88888.00 2016-12-25 19:38:15.625 360 12641.27 50.20 54456.00 88888.00 2016-12-25 19:38:15.750 360 12641.23 50.20 54456.00 88888.00 2016-12-25 19:38:15.875 360 12641.20 50.20 54456.00 88888.00 2016-12-25 19:38:16.000 360 12641.20 50.17 54456.00 88888.00 2016-12-25 19:38:16.125 360 12641.17 50.17 54456.03 88888.00 2016-12-25 19:38:16.250 360 12641.15 50.15 54456.03 88888.00 2016-12-25 19:38:16.375 360 12641.15 50.17 54456.03 88888.00 2016-12-25 19:38:16.500 360 12641.20 50.12 54456.05 88888.00 2016-12-25 19:38:16.625 360 12641.17 50.10 54456.03 88888.00 2016-12-25 19:38:16.750 360 12641.17 50.10 54456.05 88888.00 2016-12-25 19:38:16.875 360 12641.15 50.10 54456.07 88888.00 2016-12-25 19:38:17.000 360 12641.15 50.05 54456.05 88888.00 2016-12-25 19:38:17.125 360 12641.17 50.00 54456.07 88888.00 2016-12-25 19:38:17.250 360 12641.20 50.00 54456.10 88888.00 2016-12-25 19:38:17.375 360 12641.25 50.00 54456.12 88888.00 2016-12-25 19:38:17.500 360 12641.27 50.02 54456.12 88888.00 2016-12-25 19:38:17.625 360 12641.23 50.02 54456.12 88888.00 2016-12-25 19:38:17.750 360 12641.25 50.00 54456.12 88888.00 2016-12-25 19:38:17.875 360 12641.23 50.00 54456.15 88888.00 2016-12-25 19:38:18.000 360 12641.20 49.98 54456.18 88888.00 2016-12-25 19:38:18.125 360 12641.10 49.98 54456.20 88888.00 2016-12-25 19:38:18.250 360 12641.12 50.00 54456.22 88888.00 2016-12-25 19:38:18.375 360 12641.15 49.98 54456.22 88888.00 2016-12-25 19:38:18.500 360 12641.10 49.98 54456.20 88888.00 2016-12-25 19:38:18.625 360 12641.02 49.95 54456.22 88888.00 2016-12-25 19:38:18.750 360 12641.00 49.95 54456.22 88888.00 2016-12-25 19:38:18.875 360 12641.10 49.98 54456.22 88888.00 2016-12-25 19:38:19.000 360 12641.15 49.98 54456.22 88888.00 2016-12-25 19:38:19.125 360 12641.10 49.92 54456.28 88888.00 2016-12-25 19:38:19.250 360 12641.15 49.92 54456.30 88888.00 2016-12-25 19:38:19.375 360 12641.23 49.95 54456.30 88888.00 2016-12-25 19:38:19.500 360 12641.17 49.98 54456.30 88888.00 2016-12-25 19:38:19.625 360 12641.12 49.98 54456.30 88888.00 2016-12-25 19:38:19.750 360 12641.08 50.00 54456.32 88888.00 2016-12-25 19:38:19.875 360 12641.02 49.98 54456.32 88888.00 2016-12-25 19:38:20.000 360 12640.92 50.00 54456.32 88888.00 2016-12-25 19:38:20.125 360 12640.95 50.00 54456.32 88888.00 2016-12-25 19:38:20.250 360 12641.00 50.00 54456.35 88888.00 2016-12-25 19:38:20.375 360 12641.08 50.00 54456.35 88888.00 2016-12-25 19:38:20.500 360 12641.08 50.00 54456.35 88888.00 2016-12-25 19:38:20.625 360 12641.05 50.00 54456.35 88888.00 2016-12-25 19:38:20.750 360 12641.02 50.00 54456.35 88888.00 2016-12-25 19:38:20.875 360 12641.10 50.00 54456.40 88888.00 2016-12-25 19:38:21.000 360 12641.10 50.05 54456.40 88888.00 2016-12-25 19:38:21.125 360 12641.08 50.02 54456.40 88888.00 2016-12-25 19:38:21.250 360 12641.08 50.00 54456.40 88888.00 2016-12-25 19:38:21.375 360 12641.12 50.02 54456.43 88888.00 2016-12-25 19:38:21.500 360 12641.08 50.05 54456.47 88888.00 2016-12-25 19:38:21.625 360 12641.00 50.08 54456.47 88888.00 2016-12-25 19:38:21.750 360 12640.98 50.08 54456.45 88888.00 2016-12-25 19:38:21.875 360 12641.00 50.05 54456.43 88888.00 2016-12-25 19:38:22.000 360 12641.02 50.05 54456.43 88888.00 2016-12-25 19:38:22.125 360 12641.02 50.10 54456.45 88888.00 2016-12-25 19:38:22.250 360 12641.05 50.12 54456.45 88888.00 2016-12-25 19:38:22.375 360 12641.08 50.12 54456.47 88888.00 2016-12-25 19:38:22.500 360 12641.08 50.12 54456.47 88888.00 2016-12-25 19:38:22.625 360 12641.05 50.15 54456.50 88888.00 2016-12-25 19:38:22.750 360 12641.05 50.17 54456.50 88888.00 2016-12-25 19:38:22.875 360 12641.08 50.20 54456.50 88888.00 2016-12-25 19:38:23.000 360 12641.05 50.23 54456.53 88888.00 2016-12-25 19:38:23.125 360 12641.00 50.20 54456.55 88888.00 2016-12-25 19:38:23.250 360 12641.05 50.25 54456.53 88888.00 2016-12-25 19:38:23.375 360 12641.12 50.27 54456.53 88888.00 2016-12-25 19:38:23.500 360 12641.20 50.33 54456.55 88888.00 2016-12-25 19:38:23.625 360 12641.15 50.33 54456.57 88888.00 2016-12-25 19:38:23.750 360 12641.02 50.35 54456.60 88888.00 2016-12-25 19:38:23.875 360 12640.98 50.38 54456.60 88888.00 2016-12-25 19:38:24.000 360 12641.02 50.38 54456.60 88888.00 2016-12-25 19:38:24.125 360 12641.10 50.38 54456.60 88888.00 2016-12-25 19:38:24.250 360 12641.10 50.40 54456.60 88888.00 2016-12-25 19:38:24.375 360 12641.08 50.42 54456.62 88888.00 2016-12-25 19:38:24.500 360 12641.10 50.45 54456.65 88888.00 2016-12-25 19:38:24.625 360 12641.08 50.50 54456.62 88888.00 2016-12-25 19:38:24.750 360 12641.08 50.50 54456.62 88888.00 2016-12-25 19:38:24.875 360 12641.08 50.52 54456.65 88888.00 2016-12-25 19:38:25.000 360 12641.05 50.58 54456.65 88888.00 2016-12-25 19:38:25.125 360 12641.08 50.62 54456.65 88888.00 2016-12-25 19:38:25.250 360 12641.15 50.62 54456.65 88888.00 2016-12-25 19:38:25.375 360 12641.10 50.62 54456.65 88888.00 2016-12-25 19:38:25.500 360 12641.02 50.67 54456.65 88888.00 2016-12-25 19:38:25.625 360 12641.02 50.73 54456.65 88888.00 2016-12-25 19:38:25.750 360 12641.08 50.75 54456.65 88888.00 2016-12-25 19:38:25.875 360 12641.15 50.73 54456.65 88888.00 2016-12-25 19:38:26.000 360 12641.17 50.77 54456.65 88888.00 2016-12-25 19:38:26.125 360 12641.10 50.77 54456.68 88888.00 2016-12-25 19:38:26.250 360 12641.10 50.83 54456.70 88888.00 2016-12-25 19:38:26.375 360 12641.12 50.85 54456.70 88888.00 2016-12-25 19:38:26.500 360 12641.08 50.85 54456.70 88888.00 2016-12-25 19:38:26.625 360 12641.08 50.90 54456.70 88888.00 2016-12-25 19:38:26.750 360 12641.15 50.92 54456.70 88888.00 2016-12-25 19:38:26.875 360 12641.12 50.92 54456.70 88888.00 2016-12-25 19:38:27.000 360 12641.15 50.98 54456.70 88888.00 2016-12-25 19:38:27.125 360 12641.23 51.02 54456.70 88888.00 2016-12-25 19:38:27.250 360 12641.23 51.00 54456.72 88888.00 2016-12-25 19:38:27.375 360 12641.17 51.05 54456.72 88888.00 2016-12-25 19:38:27.500 360 12641.20 51.08 54456.72 88888.00 2016-12-25 19:38:27.625 360 12641.23 51.08 54456.75 88888.00 2016-12-25 19:38:27.750 360 12641.20 51.08 54456.75 88888.00 2016-12-25 19:38:27.875 360 12641.15 51.10 54456.75 88888.00 2016-12-25 19:38:28.000 360 12641.17 51.15 54456.75 88888.00 2016-12-25 19:38:28.125 360 12641.17 51.17 54456.78 88888.00 2016-12-25 19:38:28.250 360 12641.17 51.17 54456.78 88888.00 2016-12-25 19:38:28.375 360 12641.20 51.20 54456.80 88888.00 2016-12-25 19:38:28.500 360 12641.20 51.23 54456.80 88888.00 2016-12-25 19:38:28.625 360 12641.20 51.23 54456.78 88888.00 2016-12-25 19:38:28.750 360 12641.20 51.23 54456.78 88888.00 2016-12-25 19:38:28.875 360 12641.23 51.25 54456.80 88888.00 2016-12-25 19:38:29.000 360 12641.23 51.27 54456.80 88888.00 2016-12-25 19:38:29.125 360 12641.25 51.30 54456.80 88888.00 2016-12-25 19:38:29.250 360 12641.25 51.33 54456.82 88888.00 2016-12-25 19:38:29.375 360 12641.20 51.35 54456.82 88888.00 2016-12-25 19:38:29.500 360 12641.20 51.35 54456.82 88888.00 2016-12-25 19:38:29.625 360 12641.20 51.35 54456.82 88888.00 2016-12-25 19:38:29.750 360 12641.25 51.35 54456.85 88888.00 2016-12-25 19:38:29.875 360 12641.25 51.38 54456.85 88888.00 2016-12-25 19:38:30.000 360 12641.25 51.38 54456.85 88888.00 2016-12-25 19:38:30.125 360 12641.23 51.38 54456.88 88888.00 2016-12-25 19:38:30.250 360 12641.17 51.35 54456.88 88888.00 2016-12-25 19:38:30.375 360 12641.17 51.35 54456.88 88888.00 2016-12-25 19:38:30.500 360 12641.20 51.38 54456.93 88888.00 2016-12-25 19:38:30.625 360 12641.15 51.38 54456.93 88888.00 2016-12-25 19:38:30.750 360 12641.15 51.40 54456.93 88888.00 2016-12-25 19:38:30.875 360 12641.20 51.40 54456.93 88888.00 2016-12-25 19:38:31.000 360 12641.17 51.40 54456.93 88888.00 2016-12-25 19:38:31.125 360 12641.15 51.40 54456.93 88888.00 2016-12-25 19:38:31.250 360 12641.15 51.40 54456.97 88888.00 2016-12-25 19:38:31.375 360 12641.08 51.38 54456.95 88888.00 2016-12-25 19:38:31.500 360 12641.08 51.38 54457.00 88888.00 2016-12-25 19:38:31.625 360 12641.10 51.38 54457.03 88888.00 2016-12-25 19:38:31.750 360 12641.10 51.42 54457.00 88888.00 2016-12-25 19:38:31.875 360 12641.12 51.40 54457.00 88888.00 2016-12-25 19:38:32.000 360 12641.10 51.42 54457.00 88888.00 2016-12-25 19:38:32.125 360 12641.08 51.42 54457.00 88888.00 2016-12-25 19:38:32.250 360 12641.02 51.40 54457.05 88888.00 2016-12-25 19:38:32.375 360 12641.05 51.40 54457.07 88888.00 2016-12-25 19:38:32.500 360 12641.00 51.38 54457.05 88888.00 2016-12-25 19:38:32.625 360 12640.95 51.35 54457.07 88888.00 2016-12-25 19:38:32.750 360 12640.92 51.35 54457.07 88888.00 2016-12-25 19:38:32.875 360 12640.98 51.38 54457.10 88888.00 2016-12-25 19:38:33.000 360 12640.95 51.38 54457.12 88888.00 2016-12-25 19:38:33.125 360 12640.92 51.35 54457.15 88888.00 2016-12-25 19:38:33.250 360 12640.95 51.35 54457.18 88888.00 2016-12-25 19:38:33.375 360 12640.95 51.33 54457.15 88888.00 2016-12-25 19:38:33.500 360 12640.88 51.33 54457.15 88888.00 2016-12-25 19:38:33.625 360 12640.90 51.33 54457.18 88888.00 2016-12-25 19:38:33.750 360 12641.00 51.30 54457.18 88888.00 2016-12-25 19:38:33.875 360 12640.95 51.33 54457.20 88888.00 2016-12-25 19:38:34.000 360 12640.92 51.33 54457.22 88888.00 2016-12-25 19:38:34.125 360 12640.90 51.30 54457.25 88888.00 2016-12-25 19:38:34.250 360 12640.90 51.30 54457.22 88888.00 2016-12-25 19:38:34.375 360 12640.98 51.30 54457.25 88888.00 2016-12-25 19:38:34.500 360 12641.00 51.27 54457.28 88888.00 2016-12-25 19:38:34.625 360 12640.95 51.25 54457.30 88888.00 2016-12-25 19:38:34.750 360 12640.95 51.27 54457.28 88888.00 2016-12-25 19:38:34.875 360 12641.00 51.27 54457.30 88888.00 2016-12-25 19:38:35.000 360 12641.00 51.30 54457.30 88888.00 2016-12-25 19:38:35.125 360 12641.02 51.27 54457.32 88888.00 2016-12-25 19:38:35.250 360 12641.00 51.27 54457.35 88888.00 2016-12-25 19:38:35.375 360 12640.98 51.27 54457.32 88888.00 2016-12-25 19:38:35.500 360 12640.95 51.25 54457.35 88888.00 2016-12-25 19:38:35.625 360 12640.90 51.27 54457.35 88888.00 2016-12-25 19:38:35.750 360 12640.95 51.30 54457.35 88888.00 2016-12-25 19:38:35.875 360 12641.00 51.25 54457.35 88888.00 2016-12-25 19:38:36.000 360 12641.00 51.23 54457.32 88888.00 2016-12-25 19:38:36.125 360 12641.00 51.25 54457.38 88888.00 2016-12-25 19:38:36.250 360 12640.92 51.23 54457.38 88888.00 2016-12-25 19:38:36.375 360 12640.95 51.23 54457.40 88888.00 2016-12-25 19:38:36.500 360 12640.98 51.20 54457.45 88888.00 2016-12-25 19:38:36.625 360 12641.00 51.25 54457.45 88888.00 2016-12-25 19:38:36.750 360 12641.00 51.25 54457.43 88888.00 2016-12-25 19:38:36.875 360 12640.95 51.20 54457.43 88888.00 2016-12-25 19:38:37.000 360 12640.95 51.20 54457.40 88888.00 2016-12-25 19:38:37.125 360 12640.95 51.20 54457.45 88888.00 2016-12-25 19:38:37.250 360 12640.98 51.23 54457.47 88888.00 2016-12-25 19:38:37.375 360 12640.98 51.25 54457.47 88888.00 2016-12-25 19:38:37.500 360 12640.95 51.25 54457.50 88888.00 2016-12-25 19:38:37.625 360 12640.98 51.25 54457.50 88888.00 2016-12-25 19:38:37.750 360 12641.02 51.23 54457.53 88888.00 2016-12-25 19:38:37.875 360 12641.00 51.25 54457.55 88888.00 2016-12-25 19:38:38.000 360 12640.98 51.20 54457.55 88888.00 2016-12-25 19:38:38.125 360 12640.92 51.23 54457.57 88888.00 2016-12-25 19:38:38.250 360 12640.95 51.20 54457.60 88888.00 2016-12-25 19:38:38.375 360 12640.98 51.20 54457.57 88888.00 2016-12-25 19:38:38.500 360 12640.95 51.20 54457.57 88888.00 2016-12-25 19:38:38.625 360 12640.95 51.20 54457.57 88888.00 2016-12-25 19:38:38.750 360 12641.00 51.20 54457.60 88888.00 2016-12-25 19:38:38.875 360 12641.00 51.23 54457.60 88888.00 2016-12-25 19:38:39.000 360 12640.98 51.20 54457.60 88888.00 2016-12-25 19:38:39.125 360 12641.00 51.20 54457.60 88888.00 2016-12-25 19:38:39.250 360 12640.95 51.20 54457.62 88888.00 2016-12-25 19:38:39.375 360 12640.95 51.20 54457.62 88888.00 2016-12-25 19:38:39.500 360 12640.95 51.17 54457.62 88888.00 2016-12-25 19:38:39.625 360 12640.98 51.15 54457.65 88888.00 2016-12-25 19:38:39.750 360 12641.00 51.15 54457.68 88888.00 2016-12-25 19:38:39.875 360 12641.00 51.17 54457.68 88888.00 2016-12-25 19:38:40.000 360 12641.00 51.17 54457.62 88888.00 2016-12-25 19:38:40.125 360 12641.02 51.17 54457.65 88888.00 2016-12-25 19:38:40.250 360 12641.00 51.15 54457.70 88888.00 2016-12-25 19:38:40.375 360 12641.08 51.12 54457.70 88888.00 2016-12-25 19:38:40.500 360 12641.12 51.12 54457.70 88888.00 2016-12-25 19:38:40.625 360 12641.15 51.12 54457.70 88888.00 2016-12-25 19:38:40.750 360 12641.08 51.08 54457.70 88888.00 2016-12-25 19:38:40.875 360 12641.08 51.08 54457.72 88888.00 2016-12-25 19:38:41.000 360 12641.05 51.05 54457.72 88888.00 2016-12-25 19:38:41.125 360 12641.08 51.05 54457.70 88888.00 2016-12-25 19:38:41.250 360 12641.05 51.02 54457.72 88888.00 2016-12-25 19:38:41.375 360 12641.02 51.02 54457.70 88888.00 2016-12-25 19:38:41.500 360 12641.00 51.00 54457.75 88888.00 2016-12-25 19:38:41.625 360 12641.02 51.00 54457.75 88888.00 2016-12-25 19:38:41.750 360 12641.05 51.02 54457.75 88888.00 2016-12-25 19:38:41.875 360 12641.02 50.98 54457.78 88888.00 2016-12-25 19:38:42.000 360 12640.98 50.98 54457.78 88888.00 2016-12-25 19:38:42.125 360 12640.98 50.95 54457.78 88888.00 2016-12-25 19:38:42.250 360 12641.00 50.92 54457.80 88888.00 2016-12-25 19:38:42.375 360 12641.02 50.92 54457.82 88888.00 2016-12-25 19:38:42.500 360 12640.98 50.90 54457.85 88888.00 2016-12-25 19:38:42.625 360 12640.98 50.90 54457.85 88888.00 2016-12-25 19:38:42.750 360 12641.00 50.88 54457.82 88888.00 2016-12-25 19:38:42.875 360 12641.02 50.83 54457.82 88888.00 2016-12-25 19:38:43.000 360 12641.00 50.85 54457.85 88888.00 2016-12-25 19:38:43.125 360 12641.00 50.88 54457.88 88888.00 2016-12-25 19:38:43.250 360 12641.00 50.88 54457.88 88888.00 2016-12-25 19:38:43.375 360 12641.00 50.85 54457.90 88888.00 2016-12-25 19:38:43.500 360 12641.00 50.80 54457.88 88888.00 2016-12-25 19:38:43.625 360 12640.98 50.77 54457.90 88888.00 2016-12-25 19:38:43.750 360 12641.00 50.80 54457.90 88888.00 2016-12-25 19:38:43.875 360 12641.02 50.83 54457.90 88888.00 2016-12-25 19:38:44.000 360 12641.00 50.77 54457.93 88888.00 2016-12-25 19:38:44.125 360 12640.98 50.75 54457.95 88888.00 2016-12-25 19:38:44.250 360 12640.95 50.80 54457.97 88888.00 2016-12-25 19:38:44.375 360 12640.90 50.77 54458.00 88888.00 2016-12-25 19:38:44.500 360 12640.88 50.77 54458.00 88888.00 2016-12-25 19:38:44.625 360 12640.90 50.75 54457.97 88888.00 2016-12-25 19:38:44.750 360 12640.90 50.75 54458.00 88888.00 2016-12-25 19:38:44.875 360 12640.85 50.75 54458.03 88888.00 2016-12-25 19:38:45.000 360 12640.85 50.70 54458.05 88888.00 2016-12-25 19:38:45.125 360 12640.85 50.62 54458.05 88888.00 2016-12-25 19:38:45.250 360 12640.83 50.62 54458.07 88888.00 2016-12-25 19:38:45.375 360 12640.90 50.62 54458.07 88888.00 2016-12-25 19:38:45.500 360 12640.88 50.62 54458.07 88888.00 2016-12-25 19:38:45.625 360 12640.80 50.60 54458.12 88888.00 2016-12-25 19:38:45.750 360 12640.83 50.60 54458.12 88888.00 2016-12-25 19:38:45.875 360 12640.88 50.58 54458.12 88888.00 2016-12-25 19:38:46.000 360 12640.85 50.55 54458.12 88888.00 2016-12-25 19:38:46.125 360 12640.80 50.52 54458.15 88888.00 2016-12-25 19:38:46.250 360 12640.73 50.52 54458.15 88888.00 2016-12-25 19:38:46.375 360 12640.70 50.52 54458.18 88888.00 2016-12-25 19:38:46.500 360 12640.73 50.52 54458.18 88888.00 2016-12-25 19:38:46.625 360 12640.67 50.50 54458.18 88888.00 2016-12-25 19:38:46.750 360 12640.67 50.50 54458.20 88888.00 2016-12-25 19:38:46.875 360 12640.70 50.45 54458.22 88888.00 2016-12-25 19:38:47.000 360 12640.67 50.42 54458.20 88888.00 2016-12-25 19:38:47.125 360 12640.62 50.40 54458.22 88888.00 2016-12-25 19:38:47.250 360 12640.62 50.38 54458.28 88888.00 2016-12-25 19:38:47.375 360 12640.65 50.40 54458.28 88888.00 2016-12-25 19:38:47.500 360 12640.65 50.38 54458.28 88888.00 2016-12-25 19:38:47.625 360 12640.65 50.35 54458.28 88888.00 2016-12-25 19:38:47.750 360 12640.62 50.33 54458.30 88888.00 2016-12-25 19:38:47.875 360 12640.58 50.33 54458.30 88888.00 2016-12-25 19:38:48.000 360 12640.50 50.30 54458.32 88888.00 2016-12-25 19:38:48.125 360 12640.50 50.30 54458.32 88888.00 2016-12-25 19:38:48.250 360 12640.48 50.25 54458.35 88888.00 2016-12-25 19:38:48.375 360 12640.48 50.27 54458.35 88888.00 2016-12-25 19:38:48.500 360 12640.38 50.25 54458.38 88888.00 2016-12-25 19:38:48.625 360 12640.35 50.25 54458.43 88888.00 2016-12-25 19:38:48.750 360 12640.38 50.25 54458.43 88888.00 2016-12-25 19:38:48.875 360 12640.33 50.25 54458.43 88888.00 2016-12-25 19:38:49.000 360 12640.40 50.17 54458.43 88888.00 2016-12-25 19:38:49.125 360 12640.42 50.15 54458.43 88888.00 2016-12-25 19:38:49.250 360 12640.40 50.12 54458.43 88888.00 2016-12-25 19:38:49.375 360 12640.38 50.15 54458.45 88888.00 2016-12-25 19:38:49.500 360 12640.40 50.12 54458.45 88888.00 2016-12-25 19:38:49.625 360 12640.42 50.10 54458.45 88888.00 2016-12-25 19:38:49.750 360 12640.40 50.08 54458.45 88888.00 2016-12-25 19:38:49.875 360 12640.38 50.08 54458.50 88888.00 2016-12-25 19:38:50.000 360 12640.27 50.02 54458.50 88888.00 2016-12-25 19:38:50.125 360 12640.25 50.05 54458.50 88888.00 2016-12-25 19:38:50.250 360 12640.30 50.02 54458.50 88888.00 2016-12-25 19:38:50.375 360 12640.33 50.02 54458.53 88888.00 2016-12-25 19:38:50.500 360 12640.25 50.02 54458.53 88888.00 2016-12-25 19:38:50.625 360 12640.17 50.02 54458.55 88888.00 2016-12-25 19:38:50.750 360 12640.23 50.00 54458.57 88888.00 2016-12-25 19:38:50.875 360 12640.20 49.98 54458.60 88888.00 2016-12-25 19:38:51.000 360 12640.20 49.92 54458.57 88888.00 2016-12-25 19:38:51.125 360 12640.23 49.95 54458.60 88888.00 2016-12-25 19:38:51.250 360 12640.15 49.95 54458.62 88888.00 2016-12-25 19:38:51.375 360 12640.12 49.95 54458.60 88888.00 2016-12-25 19:38:51.500 360 12640.10 50.00 54458.62 88888.00 2016-12-25 19:38:51.625 360 12640.12 49.98 54458.62 88888.00 2016-12-25 19:38:51.750 360 12640.10 49.98 54458.65 88888.00 2016-12-25 19:38:51.875 360 12640.12 49.95 54458.70 88888.00 2016-12-25 19:38:52.000 360 12640.08 49.95 54458.68 88888.00 2016-12-25 19:38:52.125 360 12640.08 49.95 54458.68 88888.00 2016-12-25 19:38:52.250 360 12640.08 49.90 54458.68 88888.00 2016-12-25 19:38:52.375 360 12640.05 49.88 54458.68 88888.00 2016-12-25 19:38:52.500 360 12640.02 49.88 54458.70 88888.00 2016-12-25 19:38:52.625 360 12640.05 49.88 54458.68 88888.00 2016-12-25 19:38:52.750 360 12640.08 49.88 54458.70 88888.00 2016-12-25 19:38:52.875 360 12640.05 49.88 54458.70 88888.00 2016-12-25 19:38:53.000 360 12640.00 49.90 54458.70 88888.00 2016-12-25 19:38:53.125 360 12639.98 49.88 54458.72 88888.00 2016-12-25 19:38:53.250 360 12639.95 49.85 54458.75 88888.00 2016-12-25 19:38:53.375 360 12639.95 49.83 54458.75 88888.00 2016-12-25 19:38:53.500 360 12639.98 49.83 54458.78 88888.00 2016-12-25 19:38:53.625 360 12639.98 49.85 54458.78 88888.00 2016-12-25 19:38:53.750 360 12639.92 49.83 54458.80 88888.00 2016-12-25 19:38:53.875 360 12639.90 49.83 54458.80 88888.00 2016-12-25 19:38:54.000 360 12639.88 49.85 54458.80 88888.00 2016-12-25 19:38:54.125 360 12639.83 49.83 54458.82 88888.00 2016-12-25 19:38:54.250 360 12639.83 49.85 54458.82 88888.00 2016-12-25 19:38:54.375 360 12639.83 49.88 54458.85 88888.00 2016-12-25 19:38:54.500 360 12639.83 49.85 54458.82 88888.00 2016-12-25 19:38:54.625 360 12639.85 49.83 54458.82 88888.00 2016-12-25 19:38:54.750 360 12639.88 49.83 54458.82 88888.00 2016-12-25 19:38:54.875 360 12639.88 49.83 54458.82 88888.00 2016-12-25 19:38:55.000 360 12639.88 49.83 54458.90 88888.00 2016-12-25 19:38:55.125 360 12639.80 49.80 54458.93 88888.00 2016-12-25 19:38:55.250 360 12639.75 49.80 54458.90 88888.00 2016-12-25 19:38:55.375 360 12639.75 49.83 54458.90 88888.00 2016-12-25 19:38:55.500 360 12639.75 49.77 54458.93 88888.00 2016-12-25 19:38:55.625 360 12639.70 49.80 54458.93 88888.00 2016-12-25 19:38:55.750 360 12639.65 49.80 54458.93 88888.00 2016-12-25 19:38:55.875 360 12639.65 49.80 54458.95 88888.00 2016-12-25 19:38:56.000 360 12639.67 49.80 54458.95 88888.00 2016-12-25 19:38:56.125 360 12639.62 49.77 54458.95 88888.00 2016-12-25 19:38:56.250 360 12639.58 49.77 54458.97 88888.00 2016-12-25 19:38:56.375 360 12639.62 49.80 54458.95 88888.00 2016-12-25 19:38:56.500 360 12639.62 49.83 54458.95 88888.00 2016-12-25 19:38:56.625 360 12639.62 49.83 54459.00 88888.00 2016-12-25 19:38:56.750 360 12639.62 49.80 54459.00 88888.00 2016-12-25 19:38:56.875 360 12639.62 49.77 54459.03 88888.00 2016-12-25 19:38:57.000 360 12639.65 49.77 54459.03 88888.00 2016-12-25 19:38:57.125 360 12639.60 49.77 54459.03 88888.00 2016-12-25 19:38:57.250 360 12639.52 49.75 54459.07 88888.00 2016-12-25 19:38:57.375 360 12639.55 49.73 54459.07 88888.00 2016-12-25 19:38:57.500 360 12639.58 49.73 54459.07 88888.00 2016-12-25 19:38:57.625 360 12639.60 49.75 54459.07 88888.00 2016-12-25 19:38:57.750 360 12639.58 49.75 54459.10 88888.00 2016-12-25 19:38:57.875 360 12639.55 49.70 54459.10 88888.00 2016-12-25 19:38:58.000 360 12639.58 49.67 54459.07 88888.00 2016-12-25 19:38:58.125 360 12639.50 49.67 54459.10 88888.00 2016-12-25 19:38:58.250 360 12639.45 49.67 54459.12 88888.00 2016-12-25 19:38:58.375 360 12639.45 49.70 54459.12 88888.00 2016-12-25 19:38:58.500 360 12639.48 49.70 54459.12 88888.00 2016-12-25 19:38:58.625 360 12639.45 49.67 54459.12 88888.00 2016-12-25 19:38:58.750 360 12639.42 49.65 54459.15 88888.00 2016-12-25 19:38:58.875 360 12639.38 49.65 54459.15 88888.00 2016-12-25 19:38:59.000 360 12639.33 49.67 54459.18 88888.00 2016-12-25 19:38:59.125 360 12639.38 49.65 54459.15 88888.00 2016-12-25 19:38:59.250 360 12639.35 49.65 54459.18 88888.00 2016-12-25 19:38:59.375 360 12639.30 49.65 54459.20 88888.00 2016-12-25 19:38:59.500 360 12639.27 49.67 54459.20 88888.00 2016-12-25 19:38:59.625 360 12639.30 49.65 54459.20 88888.00 2016-12-25 19:38:59.750 360 12639.30 49.62 54459.22 88888.00 2016-12-25 19:38:59.875 360 12639.27 49.65 54459.22 88888.00 2016-12-25 19:39:00.000 360 12639.25 49.60 54459.22 88888.00 2016-12-25 19:39:00.125 360 12639.25 49.60 54459.22 88888.00 2016-12-25 19:39:00.250 360 12639.17 49.62 54459.25 88888.00 2016-12-25 19:39:00.375 360 12639.17 49.60 54459.25 88888.00 2016-12-25 19:39:00.500 360 12639.15 49.60 54459.28 88888.00 2016-12-25 19:39:00.625 360 12639.15 49.60 54459.25 88888.00 2016-12-25 19:39:00.750 360 12639.10 49.60 54459.25 88888.00 2016-12-25 19:39:00.875 360 12639.10 49.58 54459.28 88888.00 2016-12-25 19:39:01.000 360 12639.12 49.58 54459.28 88888.00 2016-12-25 19:39:01.125 360 12639.12 49.55 54459.30 88888.00 2016-12-25 19:39:01.250 360 12639.08 49.50 54459.32 88888.00 2016-12-25 19:39:01.375 360 12639.10 49.52 54459.35 88888.00 2016-12-25 19:39:01.500 360 12639.05 49.52 54459.38 88888.00 2016-12-25 19:39:01.625 360 12639.00 49.52 54459.35 88888.00 2016-12-25 19:39:01.750 360 12639.00 49.55 54459.38 88888.00 2016-12-25 19:39:01.875 360 12638.98 49.52 54459.40 88888.00 2016-12-25 19:39:02.000 360 12638.98 49.45 54459.38 88888.00 2016-12-25 19:39:02.125 360 12638.98 49.42 54459.38 88888.00 2016-12-25 19:39:02.250 360 12638.98 49.45 54459.43 88888.00 2016-12-25 19:39:02.375 360 12638.95 49.48 54459.43 88888.00 2016-12-25 19:39:02.500 360 12638.92 49.48 54459.43 88888.00 2016-12-25 19:39:02.625 360 12638.85 49.45 54459.43 88888.00 2016-12-25 19:39:02.750 360 12638.85 49.45 54459.43 88888.00 2016-12-25 19:39:02.875 360 12638.80 49.42 54459.45 88888.00 2016-12-25 19:39:03.000 360 12638.80 49.40 54459.45 88888.00 2016-12-25 19:39:03.125 360 12638.75 49.42 54459.47 88888.00 2016-12-25 19:39:03.250 360 12638.70 49.40 54459.47 88888.00 2016-12-25 19:39:03.375 360 12638.73 49.40 54459.47 88888.00 2016-12-25 19:39:03.500 360 12638.65 49.40 54459.50 88888.00 2016-12-25 19:39:03.625 360 12638.62 49.35 54459.50 88888.00 2016-12-25 19:39:03.750 360 12638.55 49.33 54459.50 88888.00 2016-12-25 19:39:03.875 360 12638.52 49.35 54459.47 88888.00 2016-12-25 19:39:04.000 360 12638.50 49.38 54459.50 88888.00 2016-12-25 19:39:04.125 360 12638.52 49.33 54459.53 88888.00 2016-12-25 19:39:04.250 360 12638.48 49.35 54459.57 88888.00 2016-12-25 19:39:04.375 360 12638.45 49.33 54459.57 88888.00 2016-12-25 19:39:04.500 360 12638.42 49.35 54459.57 88888.00 2016-12-25 19:39:04.625 360 12638.45 49.33 54459.57 88888.00 2016-12-25 19:39:04.750 360 12638.42 49.33 54459.57 88888.00 2016-12-25 19:39:04.875 360 12638.38 49.30 54459.55 88888.00 2016-12-25 19:39:05.000 360 12638.35 49.27 54459.55 88888.00 2016-12-25 19:39:05.125 360 12638.40 49.27 54459.57 88888.00 2016-12-25 19:39:05.250 360 12638.38 49.30 54459.57 88888.00 2016-12-25 19:39:05.375 360 12638.35 49.30 54459.60 88888.00 2016-12-25 19:39:05.500 360 12638.27 49.27 54459.62 88888.00 2016-12-25 19:39:05.625 360 12638.23 49.30 54459.60 88888.00 2016-12-25 19:39:05.750 360 12638.25 49.27 54459.60 88888.00 2016-12-25 19:39:05.875 360 12638.23 49.27 54459.62 88888.00 2016-12-25 19:39:06.000 360 12638.25 49.27 54459.65 88888.00 2016-12-25 19:39:06.125 360 12638.25 49.25 54459.68 88888.00 2016-12-25 19:39:06.250 360 12638.17 49.25 54459.65 88888.00 2016-12-25 19:39:06.375 360 12638.15 49.27 54459.65 88888.00 2016-12-25 19:39:06.500 360 12638.20 49.27 54459.65 88888.00 2016-12-25 19:39:06.625 360 12638.25 49.25 54459.65 88888.00 2016-12-25 19:39:06.750 360 12638.15 49.23 54459.65 88888.00 2016-12-25 19:39:06.875 360 12638.08 49.23 54459.65 88888.00 2016-12-25 19:39:07.000 360 12638.15 49.20 54459.65 88888.00 2016-12-25 19:39:07.125 360 12638.10 49.25 54459.68 88888.00 2016-12-25 19:39:07.250 360 12638.02 49.23 54459.68 88888.00 2016-12-25 19:39:07.375 360 12638.05 49.20 54459.65 88888.00 2016-12-25 19:39:07.500 360 12638.00 49.23 54459.68 88888.00 2016-12-25 19:39:07.625 360 12638.00 49.25 54459.68 88888.00 2016-12-25 19:39:07.750 360 12638.02 49.23 54459.70 88888.00 2016-12-25 19:39:07.875 360 12637.98 49.23 54459.70 88888.00 2016-12-25 19:39:08.000 360 12637.92 49.23 54459.70 88888.00 2016-12-25 19:39:08.125 360 12637.92 49.27 54459.70 88888.00 2016-12-25 19:39:08.250 360 12637.92 49.25 54459.72 88888.00 2016-12-25 19:39:08.375 360 12637.92 49.25 54459.72 88888.00 2016-12-25 19:39:08.500 360 12637.90 49.23 54459.75 88888.00 2016-12-25 19:39:08.625 360 12637.92 49.25 54459.75 88888.00 2016-12-25 19:39:08.750 360 12637.95 49.27 54459.72 88888.00 2016-12-25 19:39:08.875 360 12637.92 49.27 54459.72 88888.00 2016-12-25 19:39:09.000 360 12637.95 49.27 54459.75 88888.00 2016-12-25 19:39:09.125 360 12637.98 49.27 54459.75 88888.00 2016-12-25 19:39:09.250 360 12637.90 49.27 54459.72 88888.00 2016-12-25 19:39:09.375 360 12637.90 49.27 54459.72 88888.00 2016-12-25 19:39:09.500 360 12637.92 49.30 54459.72 88888.00 2016-12-25 19:39:09.625 360 12637.90 49.30 54459.72 88888.00 2016-12-25 19:39:09.750 360 12637.85 49.33 54459.75 88888.00 2016-12-25 19:39:09.875 360 12637.77 49.35 54459.75 88888.00 2016-12-25 19:39:10.000 360 12637.83 49.35 54459.70 88888.00 2016-12-25 19:39:10.125 360 12637.88 49.33 54459.70 88888.00 2016-12-25 19:39:10.250 360 12637.88 49.35 54459.72 88888.00 2016-12-25 19:39:10.375 360 12637.90 49.40 54459.75 88888.00 2016-12-25 19:39:10.500 360 12637.88 49.40 54459.72 88888.00 2016-12-25 19:39:10.625 360 12637.85 49.38 54459.70 88888.00 2016-12-25 19:39:10.750 360 12637.85 49.38 54459.70 88888.00 2016-12-25 19:39:10.875 360 12637.80 49.38 54459.68 88888.00 2016-12-25 19:39:11.000 360 12637.75 49.40 54459.70 88888.00 2016-12-25 19:39:11.125 360 12637.73 49.40 54459.72 88888.00 2016-12-25 19:39:11.250 360 12637.73 49.45 54459.72 88888.00 2016-12-25 19:39:11.375 360 12637.75 49.45 54459.72 88888.00 2016-12-25 19:39:11.500 360 12637.75 49.45 54459.72 88888.00 2016-12-25 19:39:11.625 360 12637.77 49.45 54459.70 88888.00 2016-12-25 19:39:11.750 360 12637.80 49.48 54459.72 88888.00 2016-12-25 19:39:11.875 360 12637.80 49.48 54459.72 88888.00 2016-12-25 19:39:12.000 360 12637.77 49.48 54459.70 88888.00 2016-12-25 19:39:12.125 360 12637.70 49.50 54459.72 88888.00 2016-12-25 19:39:12.250 360 12637.67 49.45 54459.68 88888.00 2016-12-25 19:39:12.375 360 12637.73 49.45 54459.68 88888.00 2016-12-25 19:39:12.500 360 12637.75 49.45 54459.70 88888.00 2016-12-25 19:39:12.625 360 12637.80 49.50 54459.72 88888.00 2016-12-25 19:39:12.750 360 12637.77 49.50 54459.72 88888.00 2016-12-25 19:39:12.875 360 12637.77 49.50 54459.72 88888.00 2016-12-25 19:39:13.000 360 12637.80 49.52 54459.70 88888.00 2016-12-25 19:39:13.125 360 12637.80 49.55 54459.72 88888.00 2016-12-25 19:39:13.250 360 12637.73 49.58 54459.75 88888.00 2016-12-25 19:39:13.375 360 12637.73 49.58 54459.75 88888.00 2016-12-25 19:39:13.500 360 12637.73 49.60 54459.78 88888.00 2016-12-25 19:39:13.625 360 12637.77 49.58 54459.78 88888.00 2016-12-25 19:39:13.750 360 12637.77 49.58 54459.75 88888.00 2016-12-25 19:39:13.875 360 12637.73 49.60 54459.75 88888.00 2016-12-25 19:39:14.000 360 12637.75 49.60 54459.75 88888.00 2016-12-25 19:39:14.125 360 12637.80 49.62 54459.78 88888.00 2016-12-25 19:39:14.250 360 12637.67 49.62 54459.78 88888.00 2016-12-25 19:39:14.375 360 12637.62 49.62 54459.75 88888.00 2016-12-25 19:39:14.500 360 12637.62 49.62 54459.72 88888.00 2016-12-25 19:39:14.625 360 12637.65 49.65 54459.72 88888.00 2016-12-25 19:39:14.750 360 12637.65 49.67 54459.75 88888.00 2016-12-25 19:39:14.875 360 12637.65 49.67 54459.75 88888.00 2016-12-25 19:39:15.000 360 12637.67 49.67 54459.72 88888.00 2016-12-25 19:39:15.125 360 12637.65 49.70 54459.75 88888.00 2016-12-25 19:39:15.250 360 12637.65 49.70 54459.75 88888.00 2016-12-25 19:39:15.375 360 12637.70 49.70 54459.72 88888.00 2016-12-25 19:39:15.500 360 12637.67 49.73 54459.75 88888.00 2016-12-25 19:39:15.625 360 12637.65 49.70 54459.75 88888.00 2016-12-25 19:39:15.750 360 12637.62 49.70 54459.78 88888.00 2016-12-25 19:39:15.875 360 12637.62 49.73 54459.75 88888.00 2016-12-25 19:39:16.000 360 12637.62 49.73 54459.75 88888.00 2016-12-25 19:39:16.125 360 12637.60 49.75 54459.75 88888.00 2016-12-25 19:39:16.250 360 12637.58 49.75 54459.75 88888.00 2016-12-25 19:39:16.375 360 12637.58 49.75 54459.78 88888.00 2016-12-25 19:39:16.500 360 12637.55 49.75 54459.80 88888.00 2016-12-25 19:39:16.625 360 12637.55 49.77 54459.80 88888.00 2016-12-25 19:39:16.750 360 12637.60 49.83 54459.78 88888.00 2016-12-25 19:39:16.875 360 12637.58 49.83 54459.78 88888.00 2016-12-25 19:39:17.000 360 12637.58 49.80 54459.75 88888.00 2016-12-25 19:39:17.125 360 12637.55 49.80 54459.75 88888.00 2016-12-25 19:39:17.250 360 12637.50 49.83 54459.78 88888.00 2016-12-25 19:39:17.375 360 12637.50 49.83 54459.75 88888.00 2016-12-25 19:39:17.500 360 12637.52 49.83 54459.75 88888.00 2016-12-25 19:39:17.625 360 12637.52 49.83 54459.75 88888.00 2016-12-25 19:39:17.750 360 12637.52 49.83 54459.72 88888.00 2016-12-25 19:39:17.875 360 12637.52 49.85 54459.75 88888.00 2016-12-25 19:39:18.000 360 12637.50 49.83 54459.75 88888.00 2016-12-25 19:39:18.125 360 12637.52 49.83 54459.75 88888.00 2016-12-25 19:39:18.250 360 12637.52 49.83 54459.78 88888.00 2016-12-25 19:39:18.375 360 12637.55 49.85 54459.78 88888.00 2016-12-25 19:39:18.500 360 12637.48 49.88 54459.78 88888.00 2016-12-25 19:39:18.625 360 12637.40 49.90 54459.80 88888.00 2016-12-25 19:39:18.750 360 12637.38 49.90 54459.80 88888.00 2016-12-25 19:39:18.875 360 12637.35 49.85 54459.82 88888.00 2016-12-25 19:39:19.000 360 12637.33 49.88 54459.80 88888.00 2016-12-25 19:39:19.125 360 12637.38 49.85 54459.80 88888.00 2016-12-25 19:39:19.250 360 12637.33 49.88 54459.80 88888.00 2016-12-25 19:39:19.375 360 12637.33 49.88 54459.80 88888.00 2016-12-25 19:39:19.500 360 12637.33 49.92 54459.82 88888.00 2016-12-25 19:39:19.625 360 12637.25 49.92 54459.82 88888.00 2016-12-25 19:39:19.750 360 12637.23 49.95 54459.82 88888.00 2016-12-25 19:39:19.875 360 12637.23 49.92 54459.82 88888.00 2016-12-25 19:39:20.000 360 12637.27 49.92 54459.80 88888.00 2016-12-25 19:39:20.125 360 12637.30 49.95 54459.82 88888.00 2016-12-25 19:39:20.250 360 12637.25 49.95 54459.82 88888.00 2016-12-25 19:39:20.375 360 12637.25 49.92 54459.82 88888.00 2016-12-25 19:39:20.500 360 12637.25 49.98 54459.82 88888.00 2016-12-25 19:39:20.625 360 12637.25 50.00 54459.80 88888.00 2016-12-25 19:39:20.750 360 12637.23 50.00 54459.80 88888.00 2016-12-25 19:39:20.875 360 12637.15 50.02 54459.82 88888.00 2016-12-25 19:39:21.000 360 12637.12 50.02 54459.85 88888.00 2016-12-25 19:39:21.125 360 12637.15 50.02 54459.85 88888.00 2016-12-25 19:39:21.250 360 12637.17 50.00 54459.85 88888.00 2016-12-25 19:39:21.375 360 12637.17 50.00 54459.85 88888.00 2016-12-25 19:39:21.500 360 12637.20 50.02 54459.85 88888.00 2016-12-25 19:39:21.625 360 12637.23 50.05 54459.85 88888.00 2016-12-25 19:39:21.750 360 12637.15 50.08 54459.88 88888.00 2016-12-25 19:39:21.875 360 12637.08 50.10 54459.88 88888.00 2016-12-25 19:39:22.000 360 12637.05 50.08 54459.85 88888.00 2016-12-25 19:39:22.125 360 12637.02 50.08 54459.85 88888.00 2016-12-25 19:39:22.250 360 12637.08 50.08 54459.85 88888.00 2016-12-25 19:39:22.375 360 12637.20 50.10 54459.85 88888.00 2016-12-25 19:39:22.500 360 12637.23 50.12 54459.85 88888.00 2016-12-25 19:39:22.625 360 12637.25 50.15 54459.85 88888.00 2016-12-25 19:39:22.750 360 12637.23 50.20 54459.90 88888.00 2016-12-25 19:39:22.875 360 12637.20 50.25 54459.90 88888.00 2016-12-25 19:39:23.000 360 12637.17 50.17 54459.88 88888.00 2016-12-25 19:39:23.125 360 12637.20 50.20 54459.88 88888.00 2016-12-25 19:39:23.250 360 12637.15 50.27 54459.90 88888.00 2016-12-25 19:39:23.375 360 12637.10 50.27 54459.90 88888.00 2016-12-25 19:39:23.500 360 12637.05 50.25 54459.88 88888.00 2016-12-25 19:39:23.625 360 12637.08 50.27 54459.85 88888.00 2016-12-25 19:39:23.750 360 12637.08 50.30 54459.85 88888.00 2016-12-25 19:39:23.875 360 12637.10 50.33 54459.82 88888.00 2016-12-25 19:39:24.000 360 12637.17 50.30 54459.85 88888.00 2016-12-25 19:39:24.125 360 12637.15 50.33 54459.88 88888.00 2016-12-25 19:39:24.250 360 12637.15 50.35 54459.85 88888.00 2016-12-25 19:39:24.375 360 12637.17 50.38 54459.82 88888.00 2016-12-25 19:39:24.500 360 12637.20 50.35 54459.82 88888.00 2016-12-25 19:39:24.625 360 12637.23 50.38 54459.82 88888.00 2016-12-25 19:39:24.750 360 12637.25 50.38 54459.85 88888.00 2016-12-25 19:39:24.875 360 12637.20 50.40 54459.82 88888.00 2016-12-25 19:39:25.000 360 12637.20 50.40 54459.82 88888.00 2016-12-25 19:39:25.125 360 12637.20 50.42 54459.85 88888.00 2016-12-25 19:39:25.250 360 12637.20 50.45 54459.85 88888.00 2016-12-25 19:39:25.375 360 12637.23 50.48 54459.88 88888.00 2016-12-25 19:39:25.500 360 12637.27 50.45 54459.82 88888.00 2016-12-25 19:39:25.625 360 12637.27 50.45 54459.80 88888.00 2016-12-25 19:39:25.750 360 12637.25 50.48 54459.80 88888.00 2016-12-25 19:39:25.875 360 12637.25 50.50 54459.78 88888.00 2016-12-25 19:39:26.000 360 12637.23 50.52 54459.80 88888.00 2016-12-25 19:39:26.125 360 12637.25 50.58 54459.80 88888.00 2016-12-25 19:39:26.250 360 12637.25 50.55 54459.80 88888.00 2016-12-25 19:39:26.375 360 12637.27 50.58 54459.82 88888.00 2016-12-25 19:39:26.500 360 12637.25 50.58 54459.82 88888.00 2016-12-25 19:39:26.625 360 12637.25 50.60 54459.80 88888.00 2016-12-25 19:39:26.750 360 12637.20 50.65 54459.82 88888.00 2016-12-25 19:39:26.875 360 12637.20 50.65 54459.82 88888.00 2016-12-25 19:39:27.000 360 12637.27 50.67 54459.80 88888.00 2016-12-25 19:39:27.125 360 12637.35 50.67 54459.80 88888.00 2016-12-25 19:39:27.250 360 12637.35 50.65 54459.80 88888.00 2016-12-25 19:39:27.375 360 12637.33 50.67 54459.78 88888.00 2016-12-25 19:39:27.500 360 12637.38 50.70 54459.78 88888.00 2016-12-25 19:39:27.625 360 12637.35 50.73 54459.78 88888.00 2016-12-25 19:39:27.750 360 12637.38 50.73 54459.78 88888.00 2016-12-25 19:39:27.875 360 12637.40 50.77 54459.80 88888.00 2016-12-25 19:39:28.000 360 12637.40 50.77 54459.78 88888.00 2016-12-25 19:39:28.125 360 12637.40 50.75 54459.78 88888.00 2016-12-25 19:39:28.250 360 12637.45 50.75 54459.78 88888.00 2016-12-25 19:39:28.375 360 12637.50 50.80 54459.78 88888.00 2016-12-25 19:39:28.500 360 12637.48 50.85 54459.82 88888.00 2016-12-25 19:39:28.625 360 12637.42 50.83 54459.82 88888.00 2016-12-25 19:39:28.750 360 12637.50 50.83 54459.80 88888.00 2016-12-25 19:39:28.875 360 12637.55 50.85 54459.80 88888.00 2016-12-25 19:39:29.000 360 12637.52 50.83 54459.78 88888.00 2016-12-25 19:39:29.125 360 12637.50 50.80 54459.80 88888.00 2016-12-25 19:39:29.250 360 12637.48 50.88 54459.80 88888.00 2016-12-25 19:39:29.375 360 12637.52 50.88 54459.80 88888.00 2016-12-25 19:39:29.500 360 12637.58 50.88 54459.80 88888.00 2016-12-25 19:39:29.625 360 12637.58 50.88 54459.78 88888.00 2016-12-25 19:39:29.750 360 12637.55 50.90 54459.78 88888.00 2016-12-25 19:39:29.875 360 12637.58 50.90 54459.78 88888.00 2016-12-25 19:39:30.000 360 12637.60 50.88 54459.75 88888.00 2016-12-25 19:39:30.125 360 12637.62 50.88 54459.78 88888.00 2016-12-25 19:39:30.250 360 12637.60 50.90 54459.75 88888.00 2016-12-25 19:39:30.375 360 12637.60 50.92 54459.75 88888.00 2016-12-25 19:39:30.500 360 12637.62 50.95 54459.75 88888.00 2016-12-25 19:39:30.625 360 12637.62 50.98 54459.75 88888.00 2016-12-25 19:39:30.750 360 12637.60 50.95 54459.78 88888.00 2016-12-25 19:39:30.875 360 12637.60 50.98 54459.75 88888.00 2016-12-25 19:39:31.000 360 12637.60 51.00 54459.75 88888.00 2016-12-25 19:39:31.125 360 12637.58 50.98 54459.72 88888.00 2016-12-25 19:39:31.250 360 12637.62 50.92 54459.75 88888.00 2016-12-25 19:39:31.375 360 12637.67 51.02 54459.78 88888.00 2016-12-25 19:39:31.500 360 12637.75 51.05 54459.78 88888.00 2016-12-25 19:39:31.625 360 12637.73 51.02 54459.75 88888.00 2016-12-25 19:39:31.750 360 12637.73 51.05 54459.75 88888.00 2016-12-25 19:39:31.875 360 12637.80 50.98 54459.75 88888.00 2016-12-25 19:39:32.000 360 12637.77 51.00 54459.70 88888.00 2016-12-25 19:39:32.125 360 12637.80 51.00 54459.72 88888.00 2016-12-25 19:39:32.250 360 12637.77 51.05 54459.70 88888.00 2016-12-25 19:39:32.375 360 12637.80 51.00 54459.68 88888.00 2016-12-25 19:39:32.500 360 12637.80 51.00 54459.70 88888.00 2016-12-25 19:39:32.625 360 12637.85 51.02 54459.72 88888.00 2016-12-25 19:39:32.750 360 12637.88 51.08 54459.72 88888.00 2016-12-25 19:39:32.875 360 12637.92 51.08 54459.75 88888.00 2016-12-25 19:39:33.000 360 12637.92 51.10 54459.70 88888.00 2016-12-25 19:39:33.125 360 12637.90 51.12 54459.72 88888.00 2016-12-25 19:39:33.250 360 12637.90 51.12 54459.70 88888.00 2016-12-25 19:39:33.375 360 12637.98 51.15 54459.70 88888.00 2016-12-25 19:39:33.500 360 12638.02 51.15 54459.72 88888.00 2016-12-25 19:39:33.625 360 12638.08 51.12 54459.75 88888.00 2016-12-25 19:39:33.750 360 12638.08 51.15 54459.75 88888.00 2016-12-25 19:39:33.875 360 12638.08 51.15 54459.78 88888.00 2016-12-25 19:39:34.000 360 12638.08 51.15 54459.75 88888.00 2016-12-25 19:39:34.125 360 12638.02 51.15 54459.78 88888.00 2016-12-25 19:39:34.250 360 12638.00 51.15 54459.78 88888.00 2016-12-25 19:39:34.375 360 12638.05 51.12 54459.75 88888.00 2016-12-25 19:39:34.500 360 12638.08 51.17 54459.75 88888.00 2016-12-25 19:39:34.625 360 12638.08 51.20 54459.75 88888.00 2016-12-25 19:39:34.750 360 12638.08 51.17 54459.75 88888.00 2016-12-25 19:39:34.875 360 12638.02 51.20 54459.75 88888.00 2016-12-25 19:39:35.000 360 12638.05 51.17 54459.75 88888.00 2016-12-25 19:39:35.125 360 12638.10 51.17 54459.75 88888.00 2016-12-25 19:39:35.250 360 12638.08 51.17 54459.75 88888.00 2016-12-25 19:39:35.375 360 12638.08 51.17 54459.72 88888.00 2016-12-25 19:39:35.500 360 12638.10 51.20 54459.72 88888.00 2016-12-25 19:39:35.625 360 12638.05 51.23 54459.72 88888.00 2016-12-25 19:39:35.750 360 12638.05 51.23 54459.72 88888.00 2016-12-25 19:39:35.875 360 12638.12 51.23 54459.72 88888.00 2016-12-25 19:39:36.000 360 12638.17 51.25 54459.72 88888.00 2016-12-25 19:39:36.125 360 12638.12 51.23 54459.72 88888.00 2016-12-25 19:39:36.250 360 12638.10 51.25 54459.72 88888.00 2016-12-25 19:39:36.375 360 12638.12 51.25 54459.70 88888.00 2016-12-25 19:39:36.500 360 12638.08 51.25 54459.70 88888.00 2016-12-25 19:39:36.625 360 12638.10 51.27 54459.72 88888.00 2016-12-25 19:39:36.750 360 12638.12 51.27 54459.72 88888.00 2016-12-25 19:39:36.875 360 12638.15 51.25 54459.72 88888.00 2016-12-25 19:39:37.000 360 12638.10 51.25 54459.72 88888.00 2016-12-25 19:39:37.125 360 12638.10 51.27 54459.75 88888.00 2016-12-25 19:39:37.250 360 12638.15 51.27 54459.75 88888.00 2016-12-25 19:39:37.375 360 12638.15 51.27 54459.72 88888.00 2016-12-25 19:39:37.500 360 12638.08 51.27 54459.72 88888.00 2016-12-25 19:39:37.625 360 12638.08 51.27 54459.75 88888.00 2016-12-25 19:39:37.750 360 12638.08 51.25 54459.78 88888.00 2016-12-25 19:39:37.875 360 12638.05 51.27 54459.80 88888.00 2016-12-25 19:39:38.000 360 12638.08 51.30 54459.75 88888.00 2016-12-25 19:39:38.125 360 12638.10 51.30 54459.75 88888.00 2016-12-25 19:39:38.250 360 12638.08 51.30 54459.75 88888.00 2016-12-25 19:39:38.375 360 12638.05 51.30 54459.78 88888.00 2016-12-25 19:39:38.500 360 12638.02 51.27 54459.78 88888.00 2016-12-25 19:39:38.625 360 12638.05 51.30 54459.78 88888.00 2016-12-25 19:39:38.750 360 12638.10 51.33 54459.78 88888.00 2016-12-25 19:39:38.875 360 12638.12 51.30 54459.80 88888.00 2016-12-25 19:39:39.000 360 12638.17 51.27 54459.78 88888.00 2016-12-25 19:39:39.125 360 12638.15 51.30 54459.78 88888.00 2016-12-25 19:39:39.250 360 12638.08 51.30 54459.78 88888.00 2016-12-25 19:39:39.375 360 12638.08 51.30 54459.78 88888.00 2016-12-25 19:39:39.500 360 12638.08 51.33 54459.78 88888.00 2016-12-25 19:39:39.625 360 12638.02 51.33 54459.80 88888.00 2016-12-25 19:39:39.750 360 12638.05 51.33 54459.82 88888.00 2016-12-25 19:39:39.875 360 12638.00 51.33 54459.80 88888.00 2016-12-25 19:39:40.000 360 12638.02 51.30 54459.80 88888.00 2016-12-25 19:39:40.125 360 12638.08 51.35 54459.82 88888.00 2016-12-25 19:39:40.250 360 12638.05 51.33 54459.82 88888.00 2016-12-25 19:39:40.375 360 12638.10 51.35 54459.85 88888.00 2016-12-25 19:39:40.500 360 12638.15 51.33 54459.82 88888.00 2016-12-25 19:39:40.625 360 12638.12 51.35 54459.82 88888.00 2016-12-25 19:39:40.750 360 12638.15 51.38 54459.82 88888.00 2016-12-25 19:39:40.875 360 12638.15 51.38 54459.80 88888.00 2016-12-25 19:39:41.000 360 12638.12 51.35 54459.82 88888.00 2016-12-25 19:39:41.125 360 12638.15 51.38 54459.82 88888.00 2016-12-25 19:39:41.250 360 12638.17 51.33 54459.80 88888.00 2016-12-25 19:39:41.375 360 12638.17 51.35 54459.80 88888.00 2016-12-25 19:39:41.500 360 12638.17 51.35 54459.80 88888.00 2016-12-25 19:39:41.625 360 12638.20 51.40 54459.80 88888.00 2016-12-25 19:39:41.750 360 12638.20 51.40 54459.80 88888.00 2016-12-25 19:39:41.875 360 12638.20 51.40 54459.80 88888.00 2016-12-25 19:39:42.000 360 12638.15 51.40 54459.78 88888.00 2016-12-25 19:39:42.125 360 12638.10 51.42 54459.80 88888.00 2016-12-25 19:39:42.250 360 12638.12 51.42 54459.80 88888.00 2016-12-25 19:39:42.375 360 12638.17 51.48 54459.80 88888.00 2016-12-25 19:39:42.500 360 12638.23 51.48 54459.80 88888.00 2016-12-25 19:39:42.625 360 12638.20 51.45 54459.80 88888.00 2016-12-25 19:39:42.750 360 12638.17 51.48 54459.78 88888.00 2016-12-25 19:39:42.875 360 12638.12 51.48 54459.80 88888.00 2016-12-25 19:39:43.000 360 12638.17 51.48 54459.78 88888.00 2016-12-25 19:39:43.125 360 12638.27 51.48 54459.82 88888.00 2016-12-25 19:39:43.250 360 12638.30 51.48 54459.80 88888.00 2016-12-25 19:39:43.375 360 12638.25 51.52 54459.78 88888.00 2016-12-25 19:39:43.500 360 12638.30 51.50 54459.78 88888.00 2016-12-25 19:39:43.625 360 12638.35 51.52 54459.78 88888.00 2016-12-25 19:39:43.750 360 12638.33 51.52 54459.80 88888.00 2016-12-25 19:39:43.875 360 12638.25 51.55 54459.82 88888.00 2016-12-25 19:39:44.000 360 12638.27 51.55 54459.80 88888.00 2016-12-25 19:39:44.125 360 12638.30 51.55 54459.82 88888.00 2016-12-25 19:39:44.250 360 12638.25 51.60 54459.80 88888.00 2016-12-25 19:39:44.375 360 12638.30 51.60 54459.78 88888.00 2016-12-25 19:39:44.500 360 12638.33 51.62 54459.80 88888.00 2016-12-25 19:39:44.625 360 12638.33 51.62 54459.80 88888.00 2016-12-25 19:39:44.750 360 12638.38 51.65 54459.80 88888.00 2016-12-25 19:39:44.875 360 12638.38 51.62 54459.82 88888.00 2016-12-25 19:39:45.000 360 12638.40 51.62 54459.78 88888.00 2016-12-25 19:39:45.125 360 12638.40 51.62 54459.80 88888.00 2016-12-25 19:39:45.250 360 12638.33 51.62 54459.78 88888.00 2016-12-25 19:39:45.375 360 12638.35 51.65 54459.78 88888.00 2016-12-25 19:39:45.500 360 12638.35 51.67 54459.78 88888.00 2016-12-25 19:39:45.625 360 12638.33 51.70 54459.82 88888.00 2016-12-25 19:39:45.750 360 12638.33 51.70 54459.82 88888.00 2016-12-25 19:39:45.875 360 12638.35 51.70 54459.82 88888.00 2016-12-25 19:39:46.000 360 12638.35 51.73 54459.80 88888.00 2016-12-25 19:39:46.125 360 12638.30 51.73 54459.80 88888.00 2016-12-25 19:39:46.250 360 12638.33 51.70 54459.82 88888.00 2016-12-25 19:39:46.375 360 12638.38 51.73 54459.85 88888.00 2016-12-25 19:39:46.500 360 12638.35 51.73 54459.85 88888.00 2016-12-25 19:39:46.625 360 12638.33 51.75 54459.82 88888.00 2016-12-25 19:39:46.750 360 12638.35 51.77 54459.82 88888.00 2016-12-25 19:39:46.875 360 12638.40 51.75 54459.82 88888.00 2016-12-25 19:39:47.000 360 12638.40 51.77 54459.82 88888.00 2016-12-25 19:39:47.125 360 12638.35 51.83 54459.85 88888.00 2016-12-25 19:39:47.250 360 12638.27 51.83 54459.85 88888.00 2016-12-25 19:39:47.375 360 12638.38 51.83 54459.82 88888.00 2016-12-25 19:39:47.500 360 12638.40 51.80 54459.80 88888.00 2016-12-25 19:39:47.625 360 12638.35 51.80 54459.80 88888.00 2016-12-25 19:39:47.750 360 12638.33 51.85 54459.82 88888.00 2016-12-25 19:39:47.875 360 12638.38 51.83 54459.82 88888.00 2016-12-25 19:39:48.000 360 12638.40 51.83 54459.82 88888.00 2016-12-25 19:39:48.125 360 12638.40 51.77 54459.85 88888.00 2016-12-25 19:39:48.250 360 12638.40 51.80 54459.85 88888.00 2016-12-25 19:39:48.375 360 12638.38 51.83 54459.85 88888.00 2016-12-25 19:39:48.500 360 12638.35 51.85 54459.85 88888.00 2016-12-25 19:39:48.625 360 12638.38 51.85 54459.82 88888.00 2016-12-25 19:39:48.750 360 12638.42 51.80 54459.80 88888.00 2016-12-25 19:39:48.875 360 12638.45 51.83 54459.85 88888.00 2016-12-25 19:39:49.000 360 12638.48 51.83 54459.80 88888.00 2016-12-25 19:39:49.125 360 12638.50 51.77 54459.82 88888.00 2016-12-25 19:39:49.250 360 12638.48 51.77 54459.85 88888.00 2016-12-25 19:39:49.375 360 12638.50 51.80 54459.85 88888.00 2016-12-25 19:39:49.500 360 12638.52 51.85 54459.82 88888.00 2016-12-25 19:39:49.625 360 12638.55 51.85 54459.82 88888.00 2016-12-25 19:39:49.750 360 12638.52 51.80 54459.82 88888.00 2016-12-25 19:39:49.875 360 12638.50 51.80 54459.82 88888.00 2016-12-25 19:39:50.000 360 12638.48 51.83 54459.85 88888.00 2016-12-25 19:39:50.125 360 12638.48 51.83 54459.85 88888.00 2016-12-25 19:39:50.250 360 12638.55 51.83 54459.85 88888.00 2016-12-25 19:39:50.375 360 12638.60 51.85 54459.85 88888.00 2016-12-25 19:39:50.500 360 12638.65 51.85 54459.85 88888.00 2016-12-25 19:39:50.625 360 12638.62 51.85 54459.85 88888.00 2016-12-25 19:39:50.750 360 12638.60 51.88 54459.85 88888.00 2016-12-25 19:39:50.875 360 12638.67 51.88 54459.85 88888.00 2016-12-25 19:39:51.000 360 12638.75 51.88 54459.85 88888.00 2016-12-25 19:39:51.125 360 12638.75 51.85 54459.85 88888.00 2016-12-25 19:39:51.250 360 12638.73 51.83 54459.82 88888.00 2016-12-25 19:39:51.375 360 12638.75 51.83 54459.85 88888.00 2016-12-25 19:39:51.500 360 12638.77 51.83 54459.85 88888.00 2016-12-25 19:39:51.625 360 12638.77 51.85 54459.85 88888.00 2016-12-25 19:39:51.750 360 12638.83 51.88 54459.85 88888.00 2016-12-25 19:39:51.875 360 12638.88 51.90 54459.88 88888.00 2016-12-25 19:39:52.000 360 12638.88 51.90 54459.85 88888.00 2016-12-25 19:39:52.125 360 12638.90 51.92 54459.88 88888.00 2016-12-25 19:39:52.250 360 12638.90 51.95 54459.88 88888.00 2016-12-25 19:39:52.375 360 12638.90 51.98 54459.88 88888.00 2016-12-25 19:39:52.500 360 12638.95 51.98 54459.85 88888.00 2016-12-25 19:39:52.625 360 12638.98 51.95 54459.85 88888.00 2016-12-25 19:39:52.750 360 12639.02 51.98 54459.82 88888.00 2016-12-25 19:39:52.875 360 12638.98 51.98 54459.88 88888.00 2016-12-25 19:39:53.000 360 12638.98 51.98 54459.85 88888.00 2016-12-25 19:39:53.125 360 12639.00 52.05 54459.85 88888.00 2016-12-25 19:39:53.250 360 12639.00 52.05 54459.85 88888.00 2016-12-25 19:39:53.375 360 12639.02 52.05 54459.82 88888.00 2016-12-25 19:39:53.500 360 12639.00 52.08 54459.82 88888.00 2016-12-25 19:39:53.625 360 12639.08 52.10 54459.85 88888.00 2016-12-25 19:39:53.750 360 12639.10 52.10 54459.88 88888.00 2016-12-25 19:39:53.875 360 12639.10 52.15 54459.88 88888.00 2016-12-25 19:39:54.000 360 12639.12 52.15 54459.85 88888.00 2016-12-25 19:39:54.125 360 12639.12 52.15 54459.85 88888.00 2016-12-25 19:39:54.250 360 12639.15 52.17 54459.85 88888.00 2016-12-25 19:39:54.375 360 12639.20 52.17 54459.85 88888.00 2016-12-25 19:39:54.500 360 12639.20 52.20 54459.85 88888.00 2016-12-25 19:39:54.625 360 12639.20 52.25 54459.88 88888.00 2016-12-25 19:39:54.750 360 12639.17 52.27 54459.85 88888.00 2016-12-25 19:39:54.875 360 12639.15 52.30 54459.85 88888.00 2016-12-25 19:39:55.000 360 12639.17 52.33 54459.88 88888.00 2016-12-25 19:39:55.125 360 12639.17 52.33 54459.88 88888.00 2016-12-25 19:39:55.250 360 12639.10 52.35 54459.85 88888.00 2016-12-25 19:39:55.375 360 12639.10 52.35 54459.85 88888.00 2016-12-25 19:39:55.500 360 12639.12 52.40 54459.88 88888.00 2016-12-25 19:39:55.625 360 12639.10 52.42 54459.88 88888.00 2016-12-25 19:39:55.750 360 12639.10 52.42 54459.85 88888.00 2016-12-25 19:39:55.875 360 12639.15 52.45 54459.88 88888.00 2016-12-25 19:39:56.000 360 12639.17 52.48 54459.88 88888.00 2016-12-25 19:39:56.125 360 12639.15 52.50 54459.90 88888.00 2016-12-25 19:39:56.250 360 12639.12 52.50 54459.88 88888.00 2016-12-25 19:39:56.375 360 12639.20 52.50 54459.88 88888.00 2016-12-25 19:39:56.500 360 12639.27 52.55 54459.88 88888.00 2016-12-25 19:39:56.625 360 12639.27 52.60 54459.90 88888.00 2016-12-25 19:39:56.750 360 12639.27 52.67 54459.90 88888.00 2016-12-25 19:39:56.875 360 12639.25 52.65 54459.90 88888.00 2016-12-25 19:39:57.000 360 12639.25 52.67 54459.90 88888.00 2016-12-25 19:39:57.125 360 12639.23 52.70 54459.90 88888.00 2016-12-25 19:39:57.250 360 12639.23 52.73 54459.90 88888.00 2016-12-25 19:39:57.375 360 12639.20 52.73 54459.90 88888.00 2016-12-25 19:39:57.500 360 12639.17 52.75 54459.90 88888.00 2016-12-25 19:39:57.625 360 12639.15 52.75 54459.90 88888.00 2016-12-25 19:39:57.750 360 12639.15 52.77 54459.88 88888.00 2016-12-25 19:39:57.875 360 12639.23 52.80 54459.90 88888.00 2016-12-25 19:39:58.000 360 12639.27 52.80 54459.93 88888.00 2016-12-25 19:39:58.125 360 12639.23 52.88 54459.95 88888.00 2016-12-25 19:39:58.250 360 12639.17 52.90 54459.93 88888.00 2016-12-25 19:39:58.375 360 12639.20 52.90 54459.90 88888.00 2016-12-25 19:39:58.500 360 12639.15 52.90 54459.90 88888.00 2016-12-25 19:39:58.625 360 12639.15 52.95 54459.93 88888.00 2016-12-25 19:39:58.750 360 12639.15 52.98 54459.93 88888.00 2016-12-25 19:39:58.875 360 12639.15 53.02 54459.93 88888.00 2016-12-25 19:39:59.000 360 12639.20 53.00 54459.93 88888.00 2016-12-25 19:39:59.125 360 12639.23 53.00 54459.93 88888.00 2016-12-25 19:39:59.250 360 12639.20 53.05 54459.93 88888.00 2016-12-25 19:39:59.375 360 12639.25 53.12 54459.95 88888.00 2016-12-25 19:39:59.500 360 12639.20 53.10 54459.97 88888.00 2016-12-25 19:39:59.625 360 12639.15 53.10 54459.97 88888.00 2016-12-25 19:39:59.750 360 12639.17 53.15 54459.95 88888.00 2016-12-25 19:39:59.875 360 12639.17 53.20 54459.97 88888.00 2016-12-25 19:40:00.000 360 12639.15 53.25 54459.97 88888.00 2016-12-25 19:40:00.125 360 12639.17 53.25 54459.97 88888.00 2016-12-25 19:40:00.250 360 12639.17 53.25 54459.97 88888.00 2016-12-25 19:40:00.375 360 12639.15 53.30 54459.97 88888.00 2016-12-25 19:40:00.500 360 12639.15 53.33 54459.97 88888.00 2016-12-25 19:40:00.625 360 12639.12 53.33 54460.03 88888.00 2016-12-25 19:40:00.750 360 12639.12 53.35 54460.00 88888.00 2016-12-25 19:40:00.875 360 12639.08 53.38 54460.00 88888.00 2016-12-25 19:40:01.000 360 12639.08 53.40 54459.97 88888.00 2016-12-25 19:40:01.125 360 12639.05 53.42 54460.00 88888.00 2016-12-25 19:40:01.250 360 12639.02 53.42 54460.03 88888.00 2016-12-25 19:40:01.375 360 12639.05 53.45 54460.03 88888.00 2016-12-25 19:40:01.500 360 12639.08 53.50 54459.97 88888.00 2016-12-25 19:40:01.625 360 12639.02 53.50 54459.95 88888.00 2016-12-25 19:40:01.750 360 12638.98 53.55 54459.97 88888.00 2016-12-25 19:40:01.875 360 12638.95 53.58 54459.97 88888.00 2016-12-25 19:40:02.000 360 12638.98 53.60 54460.00 88888.00 2016-12-25 19:40:02.125 360 12639.00 53.60 54460.03 88888.00 2016-12-25 19:40:02.250 360 12638.95 53.62 54460.03 88888.00 2016-12-25 19:40:02.375 360 12638.98 53.67 54460.03 88888.00 2016-12-25 19:40:02.500 360 12638.95 53.73 54460.05 88888.00 2016-12-25 19:40:02.625 360 12638.95 53.73 54460.05 88888.00 2016-12-25 19:40:02.750 360 12638.98 53.73 54460.03 88888.00 2016-12-25 19:40:02.875 360 12639.00 53.75 54460.05 88888.00 2016-12-25 19:40:03.000 360 12638.98 53.77 54460.05 88888.00 2016-12-25 19:40:03.125 360 12638.92 53.80 54460.05 88888.00 2016-12-25 19:40:03.250 360 12638.90 53.83 54460.07 88888.00 2016-12-25 19:40:03.375 360 12638.88 53.88 54460.05 88888.00 2016-12-25 19:40:03.500 360 12638.80 53.90 54460.05 88888.00 2016-12-25 19:40:03.625 360 12638.77 53.95 54460.10 88888.00 2016-12-25 19:40:03.750 360 12638.83 54.00 54460.10 88888.00 2016-12-25 19:40:03.875 360 12638.85 54.02 54460.07 88888.00 2016-12-25 19:40:04.000 360 12638.80 54.02 54460.07 88888.00 2016-12-25 19:40:04.125 360 12638.77 54.02 54460.07 88888.00 2016-12-25 19:40:04.250 360 12638.75 54.05 54460.10 88888.00 2016-12-25 19:40:04.375 360 12638.77 54.12 54460.10 88888.00 2016-12-25 19:40:04.500 360 12638.75 54.12 54460.10 88888.00 2016-12-25 19:40:04.625 360 12638.73 54.15 54460.10 88888.00 2016-12-25 19:40:04.750 360 12638.73 54.20 54460.10 88888.00 2016-12-25 19:40:04.875 360 12638.73 54.25 54460.10 88888.00 2016-12-25 19:40:05.000 360 12638.70 54.27 54460.10 88888.00 2016-12-25 19:40:05.125 360 12638.73 54.30 54460.12 88888.00 2016-12-25 19:40:05.250 360 12638.67 54.30 54460.10 88888.00 2016-12-25 19:40:05.375 360 12638.65 54.35 54460.07 88888.00 2016-12-25 19:40:05.500 360 12638.65 54.38 54460.07 88888.00 2016-12-25 19:40:05.625 360 12638.67 54.38 54460.07 88888.00 2016-12-25 19:40:05.750 360 12638.70 54.40 54460.10 88888.00 2016-12-25 19:40:05.875 360 12638.70 54.42 54460.10 88888.00 2016-12-25 19:40:06.000 360 12638.67 54.48 54460.07 88888.00 2016-12-25 19:40:06.125 360 12638.67 54.52 54460.10 88888.00 2016-12-25 19:40:06.250 360 12638.60 54.55 54460.12 88888.00 2016-12-25 19:40:06.375 360 12638.65 54.60 54460.12 88888.00 2016-12-25 19:40:06.500 360 12638.67 54.62 54460.10 88888.00 2016-12-25 19:40:06.625 360 12638.67 54.62 54460.10 88888.00 2016-12-25 19:40:06.750 360 12638.65 54.65 54460.12 88888.00 2016-12-25 19:40:06.875 360 12638.67 54.73 54460.15 88888.00 2016-12-25 19:40:07.000 360 12638.67 54.75 54460.15 88888.00 2016-12-25 19:40:07.125 360 12638.73 54.77 54460.15 88888.00 2016-12-25 19:40:07.250 360 12638.70 54.83 54460.15 88888.00 2016-12-25 19:40:07.375 360 12638.75 54.85 54460.15 88888.00 2016-12-25 19:40:07.500 360 12638.77 54.80 54460.15 88888.00 2016-12-25 19:40:07.625 360 12638.75 54.80 54460.12 88888.00 2016-12-25 19:40:07.750 360 12638.73 54.88 54460.15 88888.00 2016-12-25 19:40:07.875 360 12638.67 54.92 54460.15 88888.00 2016-12-25 19:40:08.000 360 12638.65 54.92 54460.18 88888.00 2016-12-25 19:40:08.125 360 12638.70 54.95 54460.18 88888.00 2016-12-25 19:40:08.250 360 12638.73 54.95 54460.18 88888.00 2016-12-25 19:40:08.375 360 12638.73 55.00 54460.20 88888.00 2016-12-25 19:40:08.500 360 12638.73 55.02 54460.22 88888.00 2016-12-25 19:40:08.625 360 12638.67 55.02 54460.22 88888.00 2016-12-25 19:40:08.750 360 12638.60 55.05 54460.22 88888.00 2016-12-25 19:40:08.875 360 12638.55 55.08 54460.22 88888.00 2016-12-25 19:40:09.000 360 12638.58 55.10 54460.18 88888.00 2016-12-25 19:40:09.125 360 12638.62 55.08 54460.20 88888.00 2016-12-25 19:40:09.250 360 12638.65 55.08 54460.20 88888.00 2016-12-25 19:40:09.375 360 12638.65 55.12 54460.22 88888.00 2016-12-25 19:40:09.500 360 12638.62 55.15 54460.22 88888.00 2016-12-25 19:40:09.625 360 12638.67 55.17 54460.25 88888.00 2016-12-25 19:40:09.750 360 12638.70 55.20 54460.25 88888.00 2016-12-25 19:40:09.875 360 12638.60 55.20 54460.22 88888.00 2016-12-25 19:40:10.000 360 12638.55 55.17 54460.22 88888.00 2016-12-25 19:40:10.125 360 12638.60 55.20 54460.22 88888.00 2016-12-25 19:40:10.250 360 12638.62 55.23 54460.28 88888.00 2016-12-25 19:40:10.375 360 12638.62 55.23 54460.25 88888.00 2016-12-25 19:40:10.500 360 12638.50 55.20 54460.28 88888.00 2016-12-25 19:40:10.625 360 12638.50 55.20 54460.28 88888.00 2016-12-25 19:40:10.750 360 12638.55 55.20 54460.28 88888.00 2016-12-25 19:40:10.875 360 12638.52 55.23 54460.30 88888.00 2016-12-25 19:40:11.000 360 12638.52 55.20 54460.25 88888.00 2016-12-25 19:40:11.125 360 12638.52 55.20 54460.30 88888.00 2016-12-25 19:40:11.250 360 12638.48 55.20 54460.30 88888.00 2016-12-25 19:40:11.375 360 12638.48 55.23 54460.32 88888.00 2016-12-25 19:40:11.500 360 12638.45 55.20 54460.30 88888.00 2016-12-25 19:40:11.625 360 12638.40 55.20 54460.32 88888.00 2016-12-25 19:40:11.750 360 12638.40 55.23 54460.32 88888.00 2016-12-25 19:40:11.875 360 12638.40 55.20 54460.35 88888.00 2016-12-25 19:40:12.000 360 12638.45 55.20 54460.32 88888.00 2016-12-25 19:40:12.125 360 12638.40 55.20 54460.35 88888.00 2016-12-25 19:40:12.250 360 12638.40 55.23 54460.35 88888.00 2016-12-25 19:40:12.375 360 12638.45 55.23 54460.38 88888.00 2016-12-25 19:40:12.500 360 12638.52 55.20 54460.40 88888.00 2016-12-25 19:40:12.625 360 12638.52 55.17 54460.35 88888.00 2016-12-25 19:40:12.750 360 12638.45 55.17 54460.32 88888.00 2016-12-25 19:40:12.875 360 12638.42 55.17 54460.32 88888.00 2016-12-25 19:40:13.000 360 12638.45 55.17 54460.38 88888.00 2016-12-25 19:40:13.125 360 12638.48 55.15 54460.38 88888.00 2016-12-25 19:40:13.250 360 12638.52 55.12 54460.40 88888.00 2016-12-25 19:40:13.375 360 12638.55 55.12 54460.40 88888.00 2016-12-25 19:40:13.500 360 12638.60 55.10 54460.38 88888.00 2016-12-25 19:40:13.625 360 12638.58 55.08 54460.35 88888.00 2016-12-25 19:40:13.750 360 12638.62 55.08 54460.40 88888.00 2016-12-25 19:40:13.875 360 12638.60 55.10 54460.40 88888.00 2016-12-25 19:40:14.000 360 12638.60 55.05 54460.38 88888.00 2016-12-25 19:40:14.125 360 12638.65 55.00 54460.38 88888.00 2016-12-25 19:40:14.250 360 12638.65 55.00 54460.40 88888.00 2016-12-25 19:40:14.375 360 12638.70 55.00 54460.40 88888.00 2016-12-25 19:40:14.500 360 12638.73 55.00 54460.40 88888.00 2016-12-25 19:40:14.625 360 12638.75 54.95 54460.40 88888.00 2016-12-25 19:40:14.750 360 12638.77 54.92 54460.40 88888.00 2016-12-25 19:40:14.875 360 12638.70 54.95 54460.43 88888.00 2016-12-25 19:40:15.000 360 12638.70 54.95 54460.40 88888.00 2016-12-25 19:40:15.125 360 12638.70 54.90 54460.43 88888.00 2016-12-25 19:40:15.250 360 12638.67 54.88 54460.47 88888.00 2016-12-25 19:40:15.375 360 12638.70 54.88 54460.47 88888.00 2016-12-25 19:40:15.500 360 12638.73 54.88 54460.47 88888.00 2016-12-25 19:40:15.625 360 12638.75 54.88 54460.47 88888.00 2016-12-25 19:40:15.750 360 12638.80 54.83 54460.47 88888.00 2016-12-25 19:40:15.875 360 12638.85 54.80 54460.47 88888.00 2016-12-25 19:40:16.000 360 12638.85 54.80 54460.50 88888.00 2016-12-25 19:40:16.125 360 12638.92 54.80 54460.50 88888.00 2016-12-25 19:40:16.250 360 12638.95 54.75 54460.53 88888.00 2016-12-25 19:40:16.375 360 12638.98 54.73 54460.50 88888.00 2016-12-25 19:40:16.500 360 12639.02 54.75 54460.47 88888.00 2016-12-25 19:40:16.625 360 12639.02 54.70 54460.47 88888.00 2016-12-25 19:40:16.750 360 12638.98 54.67 54460.50 88888.00 2016-12-25 19:40:16.875 360 12639.08 54.67 54460.47 88888.00 2016-12-25 19:40:17.000 360 12639.17 54.65 54460.45 88888.00 2016-12-25 19:40:17.125 360 12639.17 54.62 54460.50 88888.00 2016-12-25 19:40:17.250 360 12639.10 54.65 54460.53 88888.00 2016-12-25 19:40:17.375 360 12639.08 54.65 54460.53 88888.00 2016-12-25 19:40:17.500 360 12639.05 54.62 54460.53 88888.00 2016-12-25 19:40:17.625 360 12639.02 54.58 54460.53 88888.00 2016-12-25 19:40:17.750 360 12639.00 54.58 54460.55 88888.00 2016-12-25 19:40:17.875 360 12639.05 54.58 54460.57 88888.00 2016-12-25 19:40:18.000 360 12639.08 54.58 54460.55 88888.00 2016-12-25 19:40:18.125 360 12639.08 54.58 54460.55 88888.00 2016-12-25 19:40:18.250 360 12639.10 54.60 54460.57 88888.00 2016-12-25 19:40:18.375 360 12639.15 54.65 54460.57 88888.00 2016-12-25 19:40:18.500 360 12639.12 54.62 54460.57 88888.00 2016-12-25 19:40:18.625 360 12639.10 54.58 54460.57 88888.00 2016-12-25 19:40:18.750 360 12639.15 54.58 54460.53 88888.00 2016-12-25 19:40:18.875 360 12639.12 54.55 54460.53 88888.00 2016-12-25 19:40:19.000 360 12639.10 54.52 54460.53 88888.00 2016-12-25 19:40:19.125 360 12639.08 54.52 54460.57 88888.00 2016-12-25 19:40:19.250 360 12639.10 54.55 54460.60 88888.00 2016-12-25 19:40:19.375 360 12639.20 54.55 54460.57 88888.00 2016-12-25 19:40:19.500 360 12639.23 54.58 54460.57 88888.00 2016-12-25 19:40:19.625 360 12639.23 54.55 54460.57 88888.00 2016-12-25 19:40:19.750 360 12639.23 54.55 54460.60 88888.00 2016-12-25 19:40:19.875 360 12639.25 54.55 54460.60 88888.00 2016-12-25 19:40:20.000 360 12639.30 54.58 54460.60 88888.00 2016-12-25 19:40:20.125 360 12639.30 54.55 54460.62 88888.00 2016-12-25 19:40:20.250 360 12639.25 54.52 54460.62 88888.00 2016-12-25 19:40:20.375 360 12639.25 54.55 54460.62 88888.00 2016-12-25 19:40:20.500 360 12639.27 54.58 54460.60 88888.00 2016-12-25 19:40:20.625 360 12639.35 54.55 54460.62 88888.00 2016-12-25 19:40:20.750 360 12639.40 54.55 54460.62 88888.00 2016-12-25 19:40:20.875 360 12639.42 54.55 54460.60 88888.00 2016-12-25 19:40:21.000 360 12639.42 54.60 54460.60 88888.00 2016-12-25 19:40:21.125 360 12639.42 54.58 54460.62 88888.00 2016-12-25 19:40:21.250 360 12639.48 54.58 54460.55 88888.00 2016-12-25 19:40:21.375 360 12639.52 54.60 54460.57 88888.00 2016-12-25 19:40:21.500 360 12639.55 54.58 54460.57 88888.00 2016-12-25 19:40:21.625 360 12639.58 54.62 54460.60 88888.00 2016-12-25 19:40:21.750 360 12639.62 54.62 54460.60 88888.00 2016-12-25 19:40:21.875 360 12639.65 54.62 54460.55 88888.00 2016-12-25 19:40:22.000 360 12639.65 54.62 54460.55 88888.00 2016-12-25 19:40:22.125 360 12639.65 54.65 54460.62 88888.00 2016-12-25 19:40:22.250 360 12639.65 54.62 54460.65 88888.00 2016-12-25 19:40:22.375 360 12639.73 54.62 54460.60 88888.00 2016-12-25 19:40:22.500 360 12639.70 54.65 54460.65 88888.00 2016-12-25 19:40:22.625 360 12639.75 54.67 54460.62 88888.00 2016-12-25 19:40:22.750 360 12639.77 54.65 54460.62 88888.00 2016-12-25 19:40:22.875 360 12639.80 54.65 54460.65 88888.00 2016-12-25 19:40:23.000 360 12639.90 54.70 54460.62 88888.00 2016-12-25 19:40:23.125 360 12639.90 54.70 54460.62 88888.00 2016-12-25 19:40:23.250 360 12639.90 54.67 54460.62 88888.00 2016-12-25 19:40:23.375 360 12639.92 54.70 54460.65 88888.00 2016-12-25 19:40:23.500 360 12640.00 54.70 54460.62 88888.00 2016-12-25 19:40:23.625 360 12640.02 54.70 54460.62 88888.00 2016-12-25 19:40:23.750 360 12640.05 54.75 54460.65 88888.00 2016-12-25 19:40:23.875 360 12640.08 54.77 54460.68 88888.00 2016-12-25 19:40:24.000 360 12640.08 54.75 54460.65 88888.00 2016-12-25 19:40:24.125 360 12640.10 54.75 54460.65 88888.00 2016-12-25 19:40:24.250 360 12640.10 54.77 54460.68 88888.00 2016-12-25 19:40:24.375 360 12640.17 54.77 54460.65 88888.00 2016-12-25 19:40:24.500 360 12640.23 54.80 54460.60 88888.00 2016-12-25 19:40:24.625 360 12640.27 54.80 54460.65 88888.00 2016-12-25 19:40:24.750 360 12640.33 54.80 54460.62 88888.00 2016-12-25 19:40:24.875 360 12640.38 54.85 54460.62 88888.00 2016-12-25 19:40:25.000 360 12640.30 54.80 54460.62 88888.00 2016-12-25 19:40:25.125 360 12640.27 54.80 54460.68 88888.00 2016-12-25 19:40:25.250 360 12640.35 54.80 54460.65 88888.00 2016-12-25 19:40:25.375 360 12640.42 54.85 54460.68 88888.00 2016-12-25 19:40:25.500 360 12640.42 54.83 54460.68 88888.00 2016-12-25 19:40:25.625 360 12640.38 54.80 54460.65 88888.00 2016-12-25 19:40:25.750 360 12640.42 54.83 54460.62 88888.00 2016-12-25 19:40:25.875 360 12640.50 54.85 54460.60 88888.00 2016-12-25 19:40:26.000 360 12640.52 54.88 54460.60 88888.00 2016-12-25 19:40:26.125 360 12640.52 54.88 54460.62 88888.00 2016-12-25 19:40:26.250 360 12640.50 54.88 54460.68 88888.00 2016-12-25 19:40:26.375 360 12640.52 54.85 54460.65 88888.00 2016-12-25 19:40:26.500 360 12640.52 54.85 54460.65 88888.00 2016-12-25 19:40:26.625 360 12640.58 54.85 54460.62 88888.00 2016-12-25 19:40:26.750 360 12640.58 54.85 54460.62 88888.00 2016-12-25 19:40:26.875 360 12640.62 54.85 54460.68 88888.00 2016-12-25 19:40:27.000 360 12640.70 54.83 54460.65 88888.00 2016-12-25 19:40:27.125 360 12640.75 54.85 54460.65 88888.00 2016-12-25 19:40:27.250 360 12640.70 54.85 54460.62 88888.00 2016-12-25 19:40:27.375 360 12640.67 54.88 54460.62 88888.00 2016-12-25 19:40:27.500 360 12640.65 54.88 54460.65 88888.00 2016-12-25 19:40:27.625 360 12640.70 54.90 54460.60 88888.00 2016-12-25 19:40:27.750 360 12640.70 54.92 54460.62 88888.00 2016-12-25 19:40:27.875 360 12640.75 54.90 54460.62 88888.00 2016-12-25 19:40:28.000 360 12640.77 54.88 54460.62 88888.00 2016-12-25 19:40:28.125 360 12640.77 54.88 54460.65 88888.00 2016-12-25 19:40:28.250 360 12640.75 54.90 54460.65 88888.00 2016-12-25 19:40:28.375 360 12640.77 54.88 54460.65 88888.00 2016-12-25 19:40:28.500 360 12640.77 54.90 54460.65 88888.00 2016-12-25 19:40:28.625 360 12640.73 54.88 54460.62 88888.00 2016-12-25 19:40:28.750 360 12640.70 54.88 54460.65 88888.00 2016-12-25 19:40:28.875 360 12640.75 54.88 54460.65 88888.00 2016-12-25 19:40:29.000 360 12640.83 54.88 54460.65 88888.00 2016-12-25 19:40:29.125 360 12640.83 54.92 54460.62 88888.00 2016-12-25 19:40:29.250 360 12640.77 54.90 54460.62 88888.00 2016-12-25 19:40:29.375 360 12640.73 54.92 54460.62 88888.00 2016-12-25 19:40:29.500 360 12640.70 54.90 54460.62 88888.00 2016-12-25 19:40:29.625 360 12640.75 54.95 54460.60 88888.00 2016-12-25 19:40:29.750 360 12640.83 54.95 54460.65 88888.00 2016-12-25 19:40:29.875 360 12640.83 54.95 54460.65 88888.00 2016-12-25 19:40:30.000 360 12640.80 54.92 54460.62 88888.00 2016-12-25 19:40:30.125 360 12640.77 54.95 54460.65 88888.00 2016-12-25 19:40:30.250 360 12640.80 54.92 54460.65 88888.00 2016-12-25 19:40:30.375 360 12640.80 54.95 54460.62 88888.00 2016-12-25 19:40:30.500 360 12640.75 54.95 54460.65 88888.00 2016-12-25 19:40:30.625 360 12640.67 54.95 54460.65 88888.00 2016-12-25 19:40:30.750 360 12640.65 54.98 54460.65 88888.00 2016-12-25 19:40:30.875 360 12640.73 54.95 54460.68 88888.00 2016-12-25 19:40:31.000 360 12640.73 54.95 54460.68 88888.00 2016-12-25 19:40:31.125 360 12640.70 54.98 54460.72 88888.00 2016-12-25 19:40:31.250 360 12640.62 54.95 54460.72 88888.00 2016-12-25 19:40:31.375 360 12640.65 54.98 54460.72 88888.00 2016-12-25 19:40:31.500 360 12640.62 54.95 54460.72 88888.00 2016-12-25 19:40:31.625 360 12640.60 54.95 54460.72 88888.00 2016-12-25 19:40:31.750 360 12640.58 54.95 54460.75 88888.00 2016-12-25 19:40:31.875 360 12640.60 54.95 54460.72 88888.00 2016-12-25 19:40:32.000 360 12640.52 54.98 54460.72 88888.00 2016-12-25 19:40:32.125 360 12640.48 54.98 54460.75 88888.00 2016-12-25 19:40:32.250 360 12640.45 54.92 54460.72 88888.00 2016-12-25 19:40:32.375 360 12640.48 54.95 54460.75 88888.00 2016-12-25 19:40:32.500 360 12640.50 54.90 54460.72 88888.00 2016-12-25 19:40:32.625 360 12640.50 54.88 54460.72 88888.00 2016-12-25 19:40:32.750 360 12640.45 54.88 54460.75 88888.00 2016-12-25 19:40:32.875 360 12640.45 54.88 54460.72 88888.00 2016-12-25 19:40:33.000 360 12640.45 54.90 54460.72 88888.00 2016-12-25 19:40:33.125 360 12640.40 54.88 54460.75 88888.00 2016-12-25 19:40:33.250 360 12640.40 54.83 54460.78 88888.00 2016-12-25 19:40:33.375 360 12640.38 54.83 54460.78 88888.00 2016-12-25 19:40:33.500 360 12640.33 54.80 54460.78 88888.00 2016-12-25 19:40:33.625 360 12640.33 54.80 54460.78 88888.00 2016-12-25 19:40:33.750 360 12640.35 54.83 54460.78 88888.00 2016-12-25 19:40:33.875 360 12640.30 54.80 54460.80 88888.00 2016-12-25 19:40:34.000 360 12640.27 54.77 54460.78 88888.00 2016-12-25 19:40:34.125 360 12640.30 54.80 54460.78 88888.00 2016-12-25 19:40:34.250 360 12640.27 54.80 54460.80 88888.00 2016-12-25 19:40:34.375 360 12640.23 54.80 54460.80 88888.00 2016-12-25 19:40:34.500 360 12640.17 54.75 54460.82 88888.00 2016-12-25 19:40:34.625 360 12640.17 54.73 54460.80 88888.00 2016-12-25 19:40:34.750 360 12640.15 54.70 54460.82 88888.00 2016-12-25 19:40:34.875 360 12640.12 54.70 54460.82 88888.00 2016-12-25 19:40:35.000 360 12640.15 54.73 54460.82 88888.00 2016-12-25 19:40:35.125 360 12640.15 54.73 54460.85 88888.00 2016-12-25 19:40:35.250 360 12640.12 54.67 54460.85 88888.00 2016-12-25 19:40:35.375 360 12640.10 54.70 54460.88 88888.00 2016-12-25 19:40:35.500 360 12640.12 54.67 54460.90 88888.00 2016-12-25 19:40:35.625 360 12640.12 54.67 54460.88 88888.00 2016-12-25 19:40:35.750 360 12640.15 54.67 54460.88 88888.00 2016-12-25 19:40:35.875 360 12640.23 54.67 54460.93 88888.00 2016-12-25 19:40:36.000 360 12640.23 54.67 54460.90 88888.00 2016-12-25 19:40:36.125 360 12640.17 54.67 54460.90 88888.00 2016-12-25 19:40:36.250 360 12640.12 54.62 54460.90 88888.00 2016-12-25 19:40:36.375 360 12640.08 54.62 54460.95 88888.00 2016-12-25 19:40:36.500 360 12640.08 54.62 54460.95 88888.00 2016-12-25 19:40:36.625 360 12640.10 54.62 54460.95 88888.00 2016-12-25 19:40:36.750 360 12640.12 54.60 54460.95 88888.00 2016-12-25 19:40:36.875 360 12640.10 54.60 54460.97 88888.00 2016-12-25 19:40:37.000 360 12640.05 54.58 54460.95 88888.00 2016-12-25 19:40:37.125 360 12640.05 54.58 54460.97 88888.00 2016-12-25 19:40:37.250 360 12640.05 54.55 54460.97 88888.00 2016-12-25 19:40:37.375 360 12640.08 54.55 54460.97 88888.00 2016-12-25 19:40:37.500 360 12640.08 54.55 54460.95 88888.00 2016-12-25 19:40:37.625 360 12640.10 54.55 54460.95 88888.00 2016-12-25 19:40:37.750 360 12640.02 54.55 54460.97 88888.00 2016-12-25 19:40:37.875 360 12640.05 54.58 54461.00 88888.00 2016-12-25 19:40:38.000 360 12640.08 54.55 54460.97 88888.00 2016-12-25 19:40:38.125 360 12640.10 54.52 54460.97 88888.00 2016-12-25 19:40:38.250 360 12640.12 54.52 54460.95 88888.00 2016-12-25 19:40:38.375 360 12640.10 54.55 54460.97 88888.00 2016-12-25 19:40:38.500 360 12640.10 54.52 54460.97 88888.00 2016-12-25 19:40:38.625 360 12640.17 54.50 54460.97 88888.00 2016-12-25 19:40:38.750 360 12640.20 54.50 54460.97 88888.00 2016-12-25 19:40:38.875 360 12640.20 54.50 54461.00 88888.00 2016-12-25 19:40:39.000 360 12640.17 54.52 54461.00 88888.00 2016-12-25 19:40:39.125 360 12640.23 54.50 54461.00 88888.00 2016-12-25 19:40:39.250 360 12640.25 54.48 54461.00 88888.00 2016-12-25 19:40:39.375 360 12640.25 54.48 54460.97 88888.00 2016-12-25 19:40:39.500 360 12640.25 54.48 54461.00 88888.00 2016-12-25 19:40:39.625 360 12640.27 54.52 54461.05 88888.00 2016-12-25 19:40:39.750 360 12640.27 54.52 54461.05 88888.00 2016-12-25 19:40:39.875 360 12640.33 54.50 54461.05 88888.00 2016-12-25 19:40:40.000 360 12640.33 54.48 54461.03 88888.00 2016-12-25 19:40:40.125 360 12640.25 54.48 54461.07 88888.00 2016-12-25 19:40:40.250 360 12640.25 54.45 54461.05 88888.00 2016-12-25 19:40:40.375 360 12640.30 54.48 54461.05 88888.00 2016-12-25 19:40:40.500 360 12640.38 54.50 54461.03 88888.00 2016-12-25 19:40:40.625 360 12640.38 54.50 54461.07 88888.00 2016-12-25 19:40:40.750 360 12640.38 54.48 54461.05 88888.00 2016-12-25 19:40:40.875 360 12640.42 54.48 54461.05 88888.00 2016-12-25 19:40:41.000 360 12640.48 54.48 54461.05 88888.00 2016-12-25 19:40:41.125 360 12640.52 54.45 54461.05 88888.00 2016-12-25 19:40:41.250 360 12640.52 54.48 54461.05 88888.00 2016-12-25 19:40:41.375 360 12640.58 54.48 54461.05 88888.00 2016-12-25 19:40:41.500 360 12640.60 54.48 54461.05 88888.00 2016-12-25 19:40:41.625 360 12640.58 54.48 54461.05 88888.00 2016-12-25 19:40:41.750 360 12640.58 54.45 54461.07 88888.00 2016-12-25 19:40:41.875 360 12640.60 54.48 54461.05 88888.00 2016-12-25 19:40:42.000 360 12640.70 54.48 54461.05 88888.00 2016-12-25 19:40:42.125 360 12640.73 54.48 54461.07 88888.00 2016-12-25 19:40:42.250 360 12640.67 54.48 54461.07 88888.00 2016-12-25 19:40:42.375 360 12640.70 54.48 54461.07 88888.00 2016-12-25 19:40:42.500 360 12640.70 54.48 54461.07 88888.00 2016-12-25 19:40:42.625 360 12640.73 54.48 54461.07 88888.00 2016-12-25 19:40:42.750 360 12640.77 54.48 54461.05 88888.00 2016-12-25 19:40:42.875 360 12640.80 54.45 54461.05 88888.00 2016-12-25 19:40:43.000 360 12640.83 54.48 54461.05 88888.00 2016-12-25 19:40:43.125 360 12640.85 54.48 54461.07 88888.00 2016-12-25 19:40:43.250 360 12640.90 54.45 54461.05 88888.00 2016-12-25 19:40:43.375 360 12640.95 54.48 54461.05 88888.00 2016-12-25 19:40:43.500 360 12640.95 54.48 54461.07 88888.00 2016-12-25 19:40:43.625 360 12640.95 54.45 54461.05 88888.00 2016-12-25 19:40:43.750 360 12640.92 54.50 54461.03 88888.00 2016-12-25 19:40:43.875 360 12640.92 54.50 54461.03 88888.00 2016-12-25 19:40:44.000 360 12640.92 54.52 54461.07 88888.00 2016-12-25 19:40:44.125 360 12640.98 54.52 54461.07 88888.00 2016-12-25 19:40:44.250 360 12641.05 54.52 54461.07 88888.00 2016-12-25 19:40:44.375 360 12641.05 54.52 54461.05 88888.00 2016-12-25 19:40:44.500 360 12641.00 54.55 54461.07 88888.00 2016-12-25 19:40:44.625 360 12640.98 54.55 54461.07 88888.00 2016-12-25 19:40:44.750 360 12641.02 54.58 54461.07 88888.00 2016-12-25 19:40:44.875 360 12641.08 54.58 54461.07 88888.00 2016-12-25 19:40:45.000 360 12641.12 54.55 54461.05 88888.00 2016-12-25 19:40:45.125 360 12641.12 54.52 54461.07 88888.00 2016-12-25 19:40:45.250 360 12641.05 54.55 54461.07 88888.00 2016-12-25 19:40:45.375 360 12641.00 54.55 54461.05 88888.00 2016-12-25 19:40:45.500 360 12640.95 54.58 54461.05 88888.00 2016-12-25 19:40:45.625 360 12641.00 54.55 54461.07 88888.00 2016-12-25 19:40:45.750 360 12641.00 54.55 54461.07 88888.00 2016-12-25 19:40:45.875 360 12641.00 54.58 54461.07 88888.00 2016-12-25 19:40:46.000 360 12641.02 54.58 54461.05 88888.00 2016-12-25 19:40:46.125 360 12641.10 54.58 54461.07 88888.00 2016-12-25 19:40:46.250 360 12641.12 54.60 54461.12 88888.00 2016-12-25 19:40:46.375 360 12641.12 54.60 54461.12 88888.00 2016-12-25 19:40:46.500 360 12641.08 54.58 54461.10 88888.00 2016-12-25 19:40:46.625 360 12641.10 54.58 54461.10 88888.00 2016-12-25 19:40:46.750 360 12641.08 54.60 54461.10 88888.00 2016-12-25 19:40:46.875 360 12641.08 54.55 54461.10 88888.00 2016-12-25 19:40:47.000 360 12641.05 54.58 54461.10 88888.00 2016-12-25 19:40:47.125 360 12641.02 54.60 54461.12 88888.00 2016-12-25 19:40:47.250 360 12641.00 54.52 54461.12 88888.00 2016-12-25 19:40:47.375 360 12641.00 54.55 54461.12 88888.00 2016-12-25 19:40:47.500 360 12641.00 54.58 54461.12 88888.00 2016-12-25 19:40:47.625 360 12641.00 54.60 54461.15 88888.00 2016-12-25 19:40:47.750 360 12641.02 54.60 54461.15 88888.00 2016-12-25 19:40:47.875 360 12641.05 54.58 54461.15 88888.00 2016-12-25 19:40:48.000 360 12641.02 54.55 54461.12 88888.00 2016-12-25 19:40:48.125 360 12640.95 54.55 54461.18 88888.00 2016-12-25 19:40:48.250 360 12640.98 54.58 54461.18 88888.00 2016-12-25 19:40:48.375 360 12640.95 54.55 54461.20 88888.00 2016-12-25 19:40:48.500 360 12640.92 54.50 54461.15 88888.00 2016-12-25 19:40:48.625 360 12640.88 54.50 54461.18 88888.00 2016-12-25 19:40:48.750 360 12640.90 54.52 54461.22 88888.00 2016-12-25 19:40:48.875 360 12640.95 54.58 54461.22 88888.00 2016-12-25 19:40:49.000 360 12640.95 54.58 54461.20 88888.00 2016-12-25 19:40:49.125 360 12640.95 54.58 54461.20 88888.00 2016-12-25 19:40:49.250 360 12640.95 54.58 54461.22 88888.00 2016-12-25 19:40:49.375 360 12640.92 54.55 54461.22 88888.00 2016-12-25 19:40:49.500 360 12640.88 54.55 54461.20 88888.00 2016-12-25 19:40:49.625 360 12640.88 54.55 54461.22 88888.00 2016-12-25 19:40:49.750 360 12640.85 54.55 54461.22 88888.00 2016-12-25 19:40:49.875 360 12640.88 54.60 54461.25 88888.00 2016-12-25 19:40:50.000 360 12640.88 54.55 54461.25 88888.00 2016-12-25 19:40:50.125 360 12640.85 54.55 54461.25 88888.00 2016-12-25 19:40:50.250 360 12640.80 54.58 54461.28 88888.00 2016-12-25 19:40:50.375 360 12640.75 54.58 54461.30 88888.00 2016-12-25 19:40:50.500 360 12640.70 54.55 54461.30 88888.00 2016-12-25 19:40:50.625 360 12640.67 54.52 54461.32 88888.00 2016-12-25 19:40:50.750 360 12640.65 54.55 54461.32 88888.00 2016-12-25 19:40:50.875 360 12640.62 54.52 54461.32 88888.00 2016-12-25 19:40:51.000 360 12640.55 54.50 54461.32 88888.00 2016-12-25 19:40:51.125 360 12640.52 54.52 54461.35 88888.00 2016-12-25 19:40:51.250 360 12640.52 54.52 54461.32 88888.00 2016-12-25 19:40:51.375 360 12640.48 54.50 54461.30 88888.00 2016-12-25 19:40:51.500 360 12640.45 54.52 54461.30 88888.00 2016-12-25 19:40:51.625 360 12640.38 54.55 54461.32 88888.00 2016-12-25 19:40:51.750 360 12640.33 54.58 54461.32 88888.00 2016-12-25 19:40:51.875 360 12640.30 54.58 54461.35 88888.00 2016-12-25 19:40:52.000 360 12640.33 54.55 54461.35 88888.00 2016-12-25 19:40:52.125 360 12640.27 54.58 54461.38 88888.00 2016-12-25 19:40:52.250 360 12640.25 54.58 54461.38 88888.00 2016-12-25 19:40:52.375 360 12640.27 54.58 54461.38 88888.00 2016-12-25 19:40:52.500 360 12640.23 54.58 54461.43 88888.00 2016-12-25 19:40:52.625 360 12640.17 54.58 54461.43 88888.00 2016-12-25 19:40:52.750 360 12640.15 54.52 54461.40 88888.00 2016-12-25 19:40:52.875 360 12640.05 54.52 54461.40 88888.00 2016-12-25 19:40:53.000 360 12640.02 54.58 54461.45 88888.00 2016-12-25 19:40:53.125 360 12640.02 54.55 54461.47 88888.00 2016-12-25 19:40:53.250 360 12640.02 54.58 54461.50 88888.00 2016-12-25 19:40:53.375 360 12640.02 54.58 54461.47 88888.00 2016-12-25 19:40:53.500 360 12640.00 54.55 54461.47 88888.00 2016-12-25 19:40:53.625 360 12639.98 54.58 54461.47 88888.00 2016-12-25 19:40:53.750 360 12639.90 54.58 54461.50 88888.00 2016-12-25 19:40:53.875 360 12639.85 54.52 54461.50 88888.00 2016-12-25 19:40:54.000 360 12639.88 54.52 54461.47 88888.00 2016-12-25 19:40:54.125 360 12639.90 54.52 54461.50 88888.00 2016-12-25 19:40:54.250 360 12639.92 54.55 54461.53 88888.00 2016-12-25 19:40:54.375 360 12639.85 54.55 54461.50 88888.00 2016-12-25 19:40:54.500 360 12639.77 54.58 54461.53 88888.00 2016-12-25 19:40:54.625 360 12639.85 54.60 54461.53 88888.00 2016-12-25 19:40:54.750 360 12639.88 54.60 54461.53 88888.00 2016-12-25 19:40:54.875 360 12639.83 54.60 54461.55 88888.00 2016-12-25 19:40:55.000 360 12639.77 54.60 54461.55 88888.00 2016-12-25 19:40:55.125 360 12639.73 54.60 54461.55 88888.00 2016-12-25 19:40:55.250 360 12639.67 54.58 54461.55 88888.00 2016-12-25 19:40:55.375 360 12639.65 54.60 54461.57 88888.00 2016-12-25 19:40:55.500 360 12639.62 54.62 54461.55 88888.00 2016-12-25 19:40:55.625 360 12639.65 54.62 54461.57 88888.00 2016-12-25 19:40:55.750 360 12639.65 54.60 54461.57 88888.00 2016-12-25 19:40:55.875 360 12639.60 54.60 54461.57 88888.00 2016-12-25 19:40:56.000 360 12639.65 54.62 54461.55 88888.00 2016-12-25 19:40:56.125 360 12639.73 54.62 54461.57 88888.00 2016-12-25 19:40:56.250 360 12639.73 54.62 54461.57 88888.00 2016-12-25 19:40:56.375 360 12639.65 54.60 54461.55 88888.00 2016-12-25 19:40:56.500 360 12639.60 54.60 54461.55 88888.00 2016-12-25 19:40:56.625 360 12639.62 54.65 54461.55 88888.00 2016-12-25 19:40:56.750 360 12639.75 54.67 54461.57 88888.00 2016-12-25 19:40:56.875 360 12639.75 54.67 54461.57 88888.00 2016-12-25 19:40:57.000 360 12639.65 54.65 54461.57 88888.00 2016-12-25 19:40:57.125 360 12639.60 54.65 54461.57 88888.00 2016-12-25 19:40:57.250 360 12639.65 54.62 54461.57 88888.00 2016-12-25 19:40:57.375 360 12639.65 54.62 54461.57 88888.00 2016-12-25 19:40:57.500 360 12639.67 54.67 54461.57 88888.00 2016-12-25 19:40:57.625 360 12639.70 54.70 54461.57 88888.00 2016-12-25 19:40:57.750 360 12639.70 54.67 54461.60 88888.00 2016-12-25 19:40:57.875 360 12639.77 54.70 54461.57 88888.00 2016-12-25 19:40:58.000 360 12639.83 54.73 54461.55 88888.00 2016-12-25 19:40:58.125 360 12639.80 54.73 54461.60 88888.00 2016-12-25 19:40:58.250 360 12639.77 54.73 54461.60 88888.00 2016-12-25 19:40:58.375 360 12639.77 54.77 54461.57 88888.00 2016-12-25 19:40:58.500 360 12639.73 54.75 54461.57 88888.00 2016-12-25 19:40:58.625 360 12639.77 54.77 54461.55 88888.00 2016-12-25 19:40:58.750 360 12639.80 54.83 54461.57 88888.00 2016-12-25 19:40:58.875 360 12639.83 54.80 54461.57 88888.00 2016-12-25 19:40:59.000 360 12639.83 54.75 54461.57 88888.00 2016-12-25 19:40:59.125 360 12639.80 54.77 54461.60 88888.00 2016-12-25 19:40:59.250 360 12639.83 54.80 54461.60 88888.00 2016-12-25 19:40:59.375 360 12639.83 54.85 54461.60 88888.00 2016-12-25 19:40:59.500 360 12639.83 54.85 54461.60 88888.00 2016-12-25 19:40:59.625 360 12639.85 54.85 54461.60 88888.00 2016-12-25 19:40:59.750 360 12639.83 54.88 54461.60 88888.00 2016-12-25 19:40:59.875 360 12639.83 54.90 54461.60 88888.00 2016-12-25 19:41:00.000 360 12639.83 54.88 54461.60 88888.00 2016-12-25 19:41:00.125 360 12639.83 54.88 54461.60 88888.00 2016-12-25 19:41:00.250 360 12639.83 54.88 54461.62 88888.00 2016-12-25 19:41:00.375 360 12639.90 54.88 54461.60 88888.00 2016-12-25 19:41:00.500 360 12639.92 54.90 54461.57 88888.00 2016-12-25 19:41:00.625 360 12639.92 54.90 54461.60 88888.00 2016-12-25 19:41:00.750 360 12639.92 54.92 54461.62 88888.00 2016-12-25 19:41:00.875 360 12639.90 54.92 54461.65 88888.00 2016-12-25 19:41:01.000 360 12639.92 54.92 54461.62 88888.00 2016-12-25 19:41:01.125 360 12639.90 54.90 54461.62 88888.00 2016-12-25 19:41:01.250 360 12639.88 54.90 54461.62 88888.00 2016-12-25 19:41:01.375 360 12639.83 54.95 54461.65 88888.00 2016-12-25 19:41:01.500 360 12639.85 54.92 54461.62 88888.00 2016-12-25 19:41:01.625 360 12639.92 54.92 54461.65 88888.00 2016-12-25 19:41:01.750 360 12639.92 54.90 54461.62 88888.00 2016-12-25 19:41:01.875 360 12639.88 54.95 54461.65 88888.00 2016-12-25 19:41:02.000 360 12639.90 54.95 54461.65 88888.00 2016-12-25 19:41:02.125 360 12639.85 54.95 54461.68 88888.00 2016-12-25 19:41:02.250 360 12639.88 54.90 54461.65 88888.00 2016-12-25 19:41:02.375 360 12639.90 54.92 54461.62 88888.00 2016-12-25 19:41:02.500 360 12639.85 54.88 54461.65 88888.00 2016-12-25 19:41:02.625 360 12639.80 54.88 54461.65 88888.00 2016-12-25 19:41:02.750 360 12639.75 54.88 54461.65 88888.00 2016-12-25 19:41:02.875 360 12639.77 54.90 54461.68 88888.00 2016-12-25 19:41:03.000 360 12639.77 54.92 54461.68 88888.00 2016-12-25 19:41:03.125 360 12639.73 54.90 54461.68 88888.00 2016-12-25 19:41:03.250 360 12639.73 54.88 54461.68 88888.00 2016-12-25 19:41:03.375 360 12639.75 54.92 54461.70 88888.00 2016-12-25 19:41:03.500 360 12639.80 54.92 54461.72 88888.00 2016-12-25 19:41:03.625 360 12639.83 54.90 54461.72 88888.00 2016-12-25 19:41:03.750 360 12639.85 54.92 54461.72 88888.00 2016-12-25 19:41:03.875 360 12639.85 54.90 54461.70 88888.00 2016-12-25 19:41:04.000 360 12639.83 54.88 54461.72 88888.00 2016-12-25 19:41:04.125 360 12639.83 54.90 54461.72 88888.00 2016-12-25 19:41:04.250 360 12639.83 54.88 54461.72 88888.00 2016-12-25 19:41:04.375 360 12639.85 54.85 54461.75 88888.00 2016-12-25 19:41:04.500 360 12639.88 54.85 54461.75 88888.00 2016-12-25 19:41:04.625 360 12639.83 54.88 54461.75 88888.00 2016-12-25 19:41:04.750 360 12639.83 54.88 54461.75 88888.00 2016-12-25 19:41:04.875 360 12639.80 54.85 54461.75 88888.00 2016-12-25 19:41:05.000 360 12639.77 54.83 54461.75 88888.00 2016-12-25 19:41:05.125 360 12639.85 54.83 54461.78 88888.00 2016-12-25 19:41:05.250 360 12639.83 54.80 54461.82 88888.00 2016-12-25 19:41:05.375 360 12639.90 54.80 54461.80 88888.00 2016-12-25 19:41:05.500 360 12639.88 54.83 54461.78 88888.00 2016-12-25 19:41:05.625 360 12639.80 54.80 54461.78 88888.00 2016-12-25 19:41:05.750 360 12639.80 54.83 54461.75 88888.00 2016-12-25 19:41:05.875 360 12639.83 54.85 54461.78 88888.00 2016-12-25 19:41:06.000 360 12639.83 54.83 54461.80 88888.00 2016-12-25 19:41:06.125 360 12639.75 54.80 54461.82 88888.00 2016-12-25 19:41:06.250 360 12639.75 54.83 54461.82 88888.00 2016-12-25 19:41:06.375 360 12639.77 54.83 54461.82 88888.00 2016-12-25 19:41:06.500 360 12639.77 54.80 54461.80 88888.00 2016-12-25 19:41:06.625 360 12639.70 54.80 54461.82 88888.00 2016-12-25 19:41:06.750 360 12639.67 54.83 54461.85 88888.00 2016-12-25 19:41:06.875 360 12639.70 54.83 54461.85 88888.00 2016-12-25 19:41:07.000 360 12639.67 54.83 54461.82 88888.00 2016-12-25 19:41:07.125 360 12639.62 54.83 54461.88 88888.00 2016-12-25 19:41:07.250 360 12639.70 54.83 54461.88 88888.00 2016-12-25 19:41:07.375 360 12639.77 54.83 54461.85 88888.00 2016-12-25 19:41:07.500 360 12639.77 54.83 54461.85 88888.00 2016-12-25 19:41:07.625 360 12639.75 54.83 54461.82 88888.00 2016-12-25 19:41:07.750 360 12639.67 54.80 54461.85 88888.00 2016-12-25 19:41:07.875 360 12639.77 54.83 54461.85 88888.00 2016-12-25 19:41:08.000 360 12639.83 54.80 54461.85 88888.00 2016-12-25 19:41:08.125 360 12639.77 54.77 54461.88 88888.00 2016-12-25 19:41:08.250 360 12639.75 54.77 54461.85 88888.00 2016-12-25 19:41:08.375 360 12639.80 54.77 54461.82 88888.00 2016-12-25 19:41:08.500 360 12639.90 54.77 54461.88 88888.00 2016-12-25 19:41:08.625 360 12639.90 54.80 54461.85 88888.00 2016-12-25 19:41:08.750 360 12639.90 54.83 54461.85 88888.00 2016-12-25 19:41:08.875 360 12639.88 54.83 54461.88 88888.00 2016-12-25 19:41:09.000 360 12639.90 54.80 54461.85 88888.00 2016-12-25 19:41:09.125 360 12639.95 54.80 54461.90 88888.00 2016-12-25 19:41:09.250 360 12639.92 54.80 54461.90 88888.00 2016-12-25 19:41:09.375 360 12639.95 54.85 54461.90 88888.00 2016-12-25 19:41:09.500 360 12640.00 54.83 54461.90 88888.00 2016-12-25 19:41:09.625 360 12640.08 54.80 54461.90 88888.00 2016-12-25 19:41:09.750 360 12640.08 54.80 54461.90 88888.00 2016-12-25 19:41:09.875 360 12640.08 54.80 54461.93 88888.00 2016-12-25 19:41:10.000 360 12640.05 54.80 54461.90 88888.00 2016-12-25 19:41:10.125 360 12640.08 54.80 54461.93 88888.00 2016-12-25 19:41:10.250 360 12640.10 54.83 54461.93 88888.00 2016-12-25 19:41:10.375 360 12640.12 54.80 54461.93 88888.00 2016-12-25 19:41:10.500 360 12640.12 54.83 54461.88 88888.00 2016-12-25 19:41:10.625 360 12640.10 54.83 54461.90 88888.00 2016-12-25 19:41:10.750 360 12640.17 54.83 54461.88 88888.00 2016-12-25 19:41:10.875 360 12640.20 54.85 54461.90 88888.00 2016-12-25 19:41:11.000 360 12640.20 54.85 54461.90 88888.00 2016-12-25 19:41:11.125 360 12640.23 54.83 54461.90 88888.00 2016-12-25 19:41:11.250 360 12640.27 54.77 54461.93 88888.00 2016-12-25 19:41:11.375 360 12640.35 54.80 54461.90 88888.00 2016-12-25 19:41:11.500 360 12640.33 54.80 54461.88 88888.00 2016-12-25 19:41:11.625 360 12640.35 54.83 54461.88 88888.00 2016-12-25 19:41:11.750 360 12640.35 54.85 54461.88 88888.00 2016-12-25 19:41:11.875 360 12640.38 54.85 54461.90 88888.00 2016-12-25 19:41:12.000 360 12640.38 54.85 54461.88 88888.00 2016-12-25 19:41:12.125 360 12640.35 54.85 54461.93 88888.00 2016-12-25 19:41:12.250 360 12640.35 54.83 54461.90 88888.00 2016-12-25 19:41:12.375 360 12640.35 54.85 54461.93 88888.00 2016-12-25 19:41:12.500 360 12640.40 54.85 54461.90 88888.00 2016-12-25 19:41:12.625 360 12640.40 54.85 54461.90 88888.00 2016-12-25 19:41:12.750 360 12640.48 54.85 54461.95 88888.00 2016-12-25 19:41:12.875 360 12640.55 54.83 54461.93 88888.00 2016-12-25 19:41:13.000 360 12640.55 54.83 54461.93 88888.00 2016-12-25 19:41:13.125 360 12640.55 54.83 54461.93 88888.00 2016-12-25 19:41:13.250 360 12640.55 54.83 54461.93 88888.00 2016-12-25 19:41:13.375 360 12640.58 54.85 54461.88 88888.00 2016-12-25 19:41:13.500 360 12640.50 54.85 54461.90 88888.00 2016-12-25 19:41:13.625 360 12640.55 54.85 54461.93 88888.00 2016-12-25 19:41:13.750 360 12640.62 54.85 54461.88 88888.00 2016-12-25 19:41:13.875 360 12640.62 54.83 54461.90 88888.00 2016-12-25 19:41:14.000 360 12640.62 54.85 54461.93 88888.00 2016-12-25 19:41:14.125 360 12640.70 54.88 54461.90 88888.00 2016-12-25 19:41:14.250 360 12640.77 54.88 54461.93 88888.00 2016-12-25 19:41:14.375 360 12640.77 54.85 54461.90 88888.00 2016-12-25 19:41:14.500 360 12640.77 54.85 54461.93 88888.00 2016-12-25 19:41:14.625 360 12640.77 54.85 54461.95 88888.00 2016-12-25 19:41:14.750 360 12640.75 54.88 54461.95 88888.00 2016-12-25 19:41:14.875 360 12640.70 54.90 54461.95 88888.00 2016-12-25 19:41:15.000 360 12640.73 54.90 54461.95 88888.00 2016-12-25 19:41:15.125 360 12640.75 54.90 54461.95 88888.00 2016-12-25 19:41:15.250 360 12640.80 54.90 54461.95 88888.00 2016-12-25 19:41:15.375 360 12640.83 54.92 54461.93 88888.00 2016-12-25 19:41:15.500 360 12640.80 54.90 54461.93 88888.00 2016-12-25 19:41:15.625 360 12640.80 54.92 54461.93 88888.00 2016-12-25 19:41:15.750 360 12640.88 54.90 54461.95 88888.00 2016-12-25 19:41:15.875 360 12640.90 54.90 54461.95 88888.00 2016-12-25 19:41:16.000 360 12640.90 54.90 54461.93 88888.00 2016-12-25 19:41:16.125 360 12640.85 54.92 54461.95 88888.00 2016-12-25 19:41:16.250 360 12640.85 54.95 54461.97 88888.00 2016-12-25 19:41:16.375 360 12640.88 54.95 54461.97 88888.00 2016-12-25 19:41:16.500 360 12640.92 54.98 54461.97 88888.00 2016-12-25 19:41:16.625 360 12640.92 54.95 54461.97 88888.00 2016-12-25 19:41:16.750 360 12640.92 54.95 54461.97 88888.00 2016-12-25 19:41:16.875 360 12640.95 54.98 54462.00 88888.00 2016-12-25 19:41:17.000 360 12640.92 55.00 54462.00 88888.00 2016-12-25 19:41:17.125 360 12640.92 55.00 54461.97 88888.00 2016-12-25 19:41:17.250 360 12640.95 54.98 54461.97 88888.00 2016-12-25 19:41:17.375 360 12640.95 55.00 54461.97 88888.00 2016-12-25 19:41:17.500 360 12640.92 55.02 54461.97 88888.00 2016-12-25 19:41:17.625 360 12640.95 55.05 54461.97 88888.00 2016-12-25 19:41:17.750 360 12640.98 55.05 54462.00 88888.00 2016-12-25 19:41:17.875 360 12640.95 55.02 54462.00 88888.00 2016-12-25 19:41:18.000 360 12640.95 55.05 54461.97 88888.00 2016-12-25 19:41:18.125 360 12640.98 55.05 54461.97 88888.00 2016-12-25 19:41:18.250 360 12640.98 55.05 54461.97 88888.00 2016-12-25 19:41:18.375 360 12640.98 55.08 54461.97 88888.00 2016-12-25 19:41:18.500 360 12640.98 55.12 54462.00 88888.00 2016-12-25 19:41:18.625 360 12641.00 55.15 54462.00 88888.00 2016-12-25 19:41:18.750 360 12641.00 55.15 54462.03 88888.00 2016-12-25 19:41:18.875 360 12641.00 55.15 54462.03 88888.00 2016-12-25 19:41:19.000 360 12641.02 55.15 54462.00 88888.00 2016-12-25 19:41:19.125 360 12641.00 55.17 54462.00 88888.00 2016-12-25 19:41:19.250 360 12640.98 55.17 54462.00 88888.00 2016-12-25 19:41:19.375 360 12641.08 55.17 54462.00 88888.00 2016-12-25 19:41:19.500 360 12641.05 55.20 54461.97 88888.00 2016-12-25 19:41:19.625 360 12640.98 55.20 54462.03 88888.00 2016-12-25 19:41:19.750 360 12640.95 55.20 54462.05 88888.00 2016-12-25 19:41:19.875 360 12640.95 55.20 54462.03 88888.00 2016-12-25 19:41:20.000 360 12640.92 55.23 54462.05 88888.00 2016-12-25 19:41:20.125 360 12640.92 55.20 54462.05 88888.00 2016-12-25 19:41:20.250 360 12640.98 55.23 54462.07 88888.00 2016-12-25 19:41:20.375 360 12641.02 55.25 54462.05 88888.00 2016-12-25 19:41:20.500 360 12641.02 55.23 54462.05 88888.00 2016-12-25 19:41:20.625 360 12641.00 55.23 54462.05 88888.00 2016-12-25 19:41:20.750 360 12640.98 55.25 54462.05 88888.00 2016-12-25 19:41:20.875 360 12640.95 55.27 54462.05 88888.00 2016-12-25 19:41:21.000 360 12640.95 55.27 54462.05 88888.00 2016-12-25 19:41:21.125 360 12640.98 55.30 54462.07 88888.00 2016-12-25 19:41:21.250 360 12641.00 55.30 54462.07 88888.00 2016-12-25 19:41:21.375 360 12641.00 55.33 54462.07 88888.00 2016-12-25 19:41:21.500 360 12640.98 55.35 54462.10 88888.00 2016-12-25 19:41:21.625 360 12640.92 55.35 54462.10 88888.00 2016-12-25 19:41:21.750 360 12641.05 55.38 54462.07 88888.00 2016-12-25 19:41:21.875 360 12641.10 55.40 54462.07 88888.00 2016-12-25 19:41:22.000 360 12641.05 55.42 54462.10 88888.00 2016-12-25 19:41:22.125 360 12641.02 55.45 54462.10 88888.00 2016-12-25 19:41:22.250 360 12641.02 55.45 54462.10 88888.00 2016-12-25 19:41:22.375 360 12641.02 55.48 54462.07 88888.00 2016-12-25 19:41:22.500 360 12641.08 55.45 54462.07 88888.00 2016-12-25 19:41:22.625 360 12641.08 55.48 54462.10 88888.00 2016-12-25 19:41:22.750 360 12641.10 55.48 54462.12 88888.00 2016-12-25 19:41:22.875 360 12641.15 55.50 54462.10 88888.00 2016-12-25 19:41:23.000 360 12641.10 55.50 54462.10 88888.00 2016-12-25 19:41:23.125 360 12641.02 55.52 54462.10 88888.00 2016-12-25 19:41:23.250 360 12641.02 55.50 54462.12 88888.00 2016-12-25 19:41:23.375 360 12641.02 55.52 54462.15 88888.00 2016-12-25 19:41:23.500 360 12641.10 55.58 54462.18 88888.00 2016-12-25 19:41:23.625 360 12641.10 55.60 54462.12 88888.00 2016-12-25 19:41:23.750 360 12641.02 55.58 54462.15 88888.00 2016-12-25 19:41:23.875 360 12641.02 55.55 54462.15 88888.00 2016-12-25 19:41:24.000 360 12641.00 55.60 54462.15 88888.00 2016-12-25 19:41:24.125 360 12641.02 55.65 54462.18 88888.00 2016-12-25 19:41:24.250 360 12641.00 55.62 54462.18 88888.00 2016-12-25 19:41:24.375 360 12641.08 55.62 54462.15 88888.00 2016-12-25 19:41:24.500 360 12641.10 55.62 54462.20 88888.00 2016-12-25 19:41:24.625 360 12641.12 55.67 54462.20 88888.00 2016-12-25 19:41:24.750 360 12641.08 55.70 54462.22 88888.00 2016-12-25 19:41:24.875 360 12641.05 55.70 54462.20 88888.00 2016-12-25 19:41:25.000 360 12641.02 55.73 54462.18 88888.00 2016-12-25 19:41:25.125 360 12641.10 55.70 54462.22 88888.00 2016-12-25 19:41:25.250 360 12641.12 55.73 54462.22 88888.00 2016-12-25 19:41:25.375 360 12641.12 55.73 54462.22 88888.00 2016-12-25 19:41:25.500 360 12641.08 55.73 54462.22 88888.00 2016-12-25 19:41:25.625 360 12641.15 55.77 54462.22 88888.00 2016-12-25 19:41:25.750 360 12641.20 55.75 54462.20 88888.00 2016-12-25 19:41:25.875 360 12641.17 55.77 54462.22 88888.00 2016-12-25 19:41:26.000 360 12641.17 55.77 54462.20 88888.00 2016-12-25 19:41:26.125 360 12641.17 55.80 54462.22 88888.00 2016-12-25 19:41:26.250 360 12641.15 55.77 54462.22 88888.00 2016-12-25 19:41:26.375 360 12641.20 55.80 54462.22 88888.00 2016-12-25 19:41:26.500 360 12641.25 55.85 54462.28 88888.00 2016-12-25 19:41:26.625 360 12641.25 55.85 54462.30 88888.00 2016-12-25 19:41:26.750 360 12641.25 55.85 54462.28 88888.00 2016-12-25 19:41:26.875 360 12641.25 55.85 54462.28 88888.00 2016-12-25 19:41:27.000 360 12641.20 55.80 54462.28 88888.00 2016-12-25 19:41:27.125 360 12641.25 55.83 54462.30 88888.00 2016-12-25 19:41:27.250 360 12641.27 55.80 54462.28 88888.00 2016-12-25 19:41:27.375 360 12641.23 55.83 54462.25 88888.00 2016-12-25 19:41:27.500 360 12641.20 55.90 54462.28 88888.00 2016-12-25 19:41:27.625 360 12641.15 55.88 54462.30 88888.00 2016-12-25 19:41:27.750 360 12641.12 55.90 54462.32 88888.00 2016-12-25 19:41:27.875 360 12641.17 55.90 54462.30 88888.00 2016-12-25 19:41:28.000 360 12641.30 55.92 54462.28 88888.00 2016-12-25 19:41:28.125 360 12641.33 55.95 54462.30 88888.00 2016-12-25 19:41:28.250 360 12641.27 55.92 54462.32 88888.00 2016-12-25 19:41:28.375 360 12641.25 55.92 54462.32 88888.00 2016-12-25 19:41:28.500 360 12641.17 55.95 54462.32 88888.00 2016-12-25 19:41:28.625 360 12641.25 55.98 54462.30 88888.00 2016-12-25 19:41:28.750 360 12641.33 55.95 54462.32 88888.00 2016-12-25 19:41:28.875 360 12641.33 55.95 54462.32 88888.00 2016-12-25 19:41:29.000 360 12641.30 55.95 54462.30 88888.00 2016-12-25 19:41:29.125 360 12641.27 55.98 54462.32 88888.00 2016-12-25 19:41:29.250 360 12641.30 56.00 54462.35 88888.00 2016-12-25 19:41:29.375 360 12641.35 55.98 54462.32 88888.00 2016-12-25 19:41:29.500 360 12641.40 56.00 54462.35 88888.00 2016-12-25 19:41:29.625 360 12641.40 56.00 54462.35 88888.00 2016-12-25 19:41:29.750 360 12641.40 56.00 54462.35 88888.00 2016-12-25 19:41:29.875 360 12641.40 56.00 54462.35 88888.00 2016-12-25 19:41:30.000 360 12641.40 56.00 54462.32 88888.00 2016-12-25 19:41:30.125 360 12641.35 56.02 54462.32 88888.00 2016-12-25 19:41:30.250 360 12641.35 56.02 54462.35 88888.00 2016-12-25 19:41:30.375 360 12641.40 56.02 54462.38 88888.00 2016-12-25 19:41:30.500 360 12641.40 56.02 54462.38 88888.00 2016-12-25 19:41:30.625 360 12641.38 56.02 54462.38 88888.00 2016-12-25 19:41:30.750 360 12641.38 56.02 54462.38 88888.00 2016-12-25 19:41:30.875 360 12641.38 56.02 54462.38 88888.00 2016-12-25 19:41:31.000 360 12641.35 56.02 54462.38 88888.00 2016-12-25 19:41:31.125 360 12641.42 56.08 54462.40 88888.00 2016-12-25 19:41:31.250 360 12641.40 56.08 54462.43 88888.00 2016-12-25 19:41:31.375 360 12641.40 56.08 54462.40 88888.00 2016-12-25 19:41:31.500 360 12641.40 56.08 54462.40 88888.00 2016-12-25 19:41:31.625 360 12641.40 56.08 54462.38 88888.00 2016-12-25 19:41:31.750 360 12641.40 56.08 54462.40 88888.00 2016-12-25 19:41:31.875 360 12641.38 56.10 54462.40 88888.00 2016-12-25 19:41:32.000 360 12641.40 56.10 54462.43 88888.00 2016-12-25 19:41:32.125 360 12641.45 56.10 54462.45 88888.00 2016-12-25 19:41:32.250 360 12641.45 56.10 54462.45 88888.00 2016-12-25 19:41:32.375 360 12641.42 56.10 54462.45 88888.00 2016-12-25 19:41:32.500 360 12641.38 56.10 54462.45 88888.00 2016-12-25 19:41:32.625 360 12641.42 56.10 54462.45 88888.00 2016-12-25 19:41:32.750 360 12641.48 56.10 54462.47 88888.00 2016-12-25 19:41:32.875 360 12641.42 56.10 54462.47 88888.00 2016-12-25 19:41:33.000 360 12641.42 56.12 54462.47 88888.00 2016-12-25 19:41:33.125 360 12641.35 56.12 54462.50 88888.00 2016-12-25 19:41:33.250 360 12641.35 56.12 54462.50 88888.00 2016-12-25 19:41:33.375 360 12641.38 56.12 54462.50 88888.00 2016-12-25 19:41:33.500 360 12641.45 56.15 54462.50 88888.00 2016-12-25 19:41:33.625 360 12641.50 56.15 54462.53 88888.00 2016-12-25 19:41:33.750 360 12641.40 56.17 54462.53 88888.00 2016-12-25 19:41:33.875 360 12641.40 56.15 54462.53 88888.00 2016-12-25 19:41:34.000 360 12641.45 56.15 54462.50 88888.00 2016-12-25 19:41:34.125 360 12641.42 56.17 54462.53 88888.00 2016-12-25 19:41:34.250 360 12641.45 56.17 54462.53 88888.00 2016-12-25 19:41:34.375 360 12641.48 56.17 54462.53 88888.00 2016-12-25 19:41:34.500 360 12641.45 56.17 54462.53 88888.00 2016-12-25 19:41:34.625 360 12641.48 56.17 54462.55 88888.00 2016-12-25 19:41:34.750 360 12641.50 56.23 54462.53 88888.00 2016-12-25 19:41:34.875 360 12641.45 56.23 54462.55 88888.00 2016-12-25 19:41:35.000 360 12641.38 56.23 54462.55 88888.00 2016-12-25 19:41:35.125 360 12641.42 56.25 54462.57 88888.00 2016-12-25 19:41:35.250 360 12641.42 56.20 54462.57 88888.00 2016-12-25 19:41:35.375 360 12641.48 56.20 54462.57 88888.00 2016-12-25 19:41:35.500 360 12641.55 56.25 54462.57 88888.00 2016-12-25 19:41:35.625 360 12641.55 56.25 54462.57 88888.00 2016-12-25 19:41:35.750 360 12641.50 56.25 54462.55 88888.00 2016-12-25 19:41:35.875 360 12641.42 56.27 54462.57 88888.00 2016-12-25 19:41:36.000 360 12641.38 56.27 54462.57 88888.00 2016-12-25 19:41:36.125 360 12641.35 56.25 54462.60 88888.00 2016-12-25 19:41:36.250 360 12641.38 56.27 54462.60 88888.00 2016-12-25 19:41:36.375 360 12641.40 56.27 54462.57 88888.00 2016-12-25 19:41:36.500 360 12641.42 56.27 54462.60 88888.00 2016-12-25 19:41:36.625 360 12641.40 56.30 54462.60 88888.00 2016-12-25 19:41:36.750 360 12641.42 56.33 54462.62 88888.00 2016-12-25 19:41:36.875 360 12641.40 56.30 54462.60 88888.00 2016-12-25 19:41:37.000 360 12641.40 56.30 54462.60 88888.00 2016-12-25 19:41:37.125 360 12641.45 56.30 54462.62 88888.00 2016-12-25 19:41:37.250 360 12641.52 56.30 54462.62 88888.00 2016-12-25 19:41:37.375 360 12641.55 56.33 54462.62 88888.00 2016-12-25 19:41:37.500 360 12641.50 56.35 54462.62 88888.00 2016-12-25 19:41:37.625 360 12641.48 56.35 54462.62 88888.00 2016-12-25 19:41:37.750 360 12641.48 56.38 54462.65 88888.00 2016-12-25 19:41:37.875 360 12641.50 56.35 54462.65 88888.00 2016-12-25 19:41:38.000 360 12641.48 56.35 54462.65 88888.00 2016-12-25 19:41:38.125 360 12641.48 56.38 54462.65 88888.00 2016-12-25 19:41:38.250 360 12641.50 56.35 54462.65 88888.00 2016-12-25 19:41:38.375 360 12641.55 56.38 54462.68 88888.00 2016-12-25 19:41:38.500 360 12641.52 56.38 54462.70 88888.00 2016-12-25 19:41:38.625 360 12641.50 56.40 54462.68 88888.00 2016-12-25 19:41:38.750 360 12641.48 56.42 54462.68 88888.00 2016-12-25 19:41:38.875 360 12641.50 56.40 54462.68 88888.00 2016-12-25 19:41:39.000 360 12641.52 56.40 54462.65 88888.00 2016-12-25 19:41:39.125 360 12641.58 56.40 54462.70 88888.00 2016-12-25 19:41:39.250 360 12641.55 56.40 54462.70 88888.00 2016-12-25 19:41:39.375 360 12641.55 56.42 54462.68 88888.00 2016-12-25 19:41:39.500 360 12641.52 56.42 54462.70 88888.00 2016-12-25 19:41:39.625 360 12641.55 56.40 54462.70 88888.00 2016-12-25 19:41:39.750 360 12641.60 56.40 54462.70 88888.00 2016-12-25 19:41:39.875 360 12641.60 56.38 54462.70 88888.00 2016-12-25 19:41:40.000 360 12641.62 56.40 54462.70 88888.00 2016-12-25 19:41:40.125 360 12641.67 56.45 54462.72 88888.00 2016-12-25 19:41:40.250 360 12641.62 56.45 54462.72 88888.00 2016-12-25 19:41:40.375 360 12641.62 56.48 54462.72 88888.00 2016-12-25 19:41:40.500 360 12641.65 56.45 54462.75 88888.00 2016-12-25 19:41:40.625 360 12641.65 56.45 54462.75 88888.00 2016-12-25 19:41:40.750 360 12641.70 56.48 54462.75 88888.00 2016-12-25 19:41:40.875 360 12641.75 56.50 54462.75 88888.00 2016-12-25 19:41:41.000 360 12641.75 56.50 54462.75 88888.00 2016-12-25 19:41:41.125 360 12641.73 56.52 54462.75 88888.00 2016-12-25 19:41:41.250 360 12641.75 56.50 54462.75 88888.00 2016-12-25 19:41:41.375 360 12641.80 56.52 54462.78 88888.00 2016-12-25 19:41:41.500 360 12641.77 56.52 54462.82 88888.00 2016-12-25 19:41:41.625 360 12641.77 56.52 54462.82 88888.00 2016-12-25 19:41:41.750 360 12641.73 56.52 54462.82 88888.00 2016-12-25 19:41:41.875 360 12641.65 56.55 54462.78 88888.00 2016-12-25 19:41:42.000 360 12641.73 56.55 54462.78 88888.00 2016-12-25 19:41:42.125 360 12641.80 56.55 54462.80 88888.00 2016-12-25 19:41:42.250 360 12641.83 56.58 54462.85 88888.00 2016-12-25 19:41:42.375 360 12641.88 56.58 54462.85 88888.00 2016-12-25 19:41:42.500 360 12641.90 56.60 54462.82 88888.00 2016-12-25 19:41:42.625 360 12641.92 56.58 54462.85 88888.00 2016-12-25 19:41:42.750 360 12641.92 56.58 54462.85 88888.00 2016-12-25 19:41:42.875 360 12641.98 56.60 54462.88 88888.00 2016-12-25 19:41:43.000 360 12641.98 56.60 54462.88 88888.00 2016-12-25 19:41:43.125 360 12642.00 56.58 54462.90 88888.00 2016-12-25 19:41:43.250 360 12641.98 56.58 54462.88 88888.00 2016-12-25 19:41:43.375 360 12641.95 56.62 54462.88 88888.00 2016-12-25 19:41:43.500 360 12641.95 56.65 54462.88 88888.00 2016-12-25 19:41:43.625 360 12642.02 56.62 54462.88 88888.00 2016-12-25 19:41:43.750 360 12642.02 56.65 54462.90 88888.00 2016-12-25 19:41:43.875 360 12641.95 56.60 54462.90 88888.00 2016-12-25 19:41:44.000 360 12641.90 56.62 54462.90 88888.00 2016-12-25 19:41:44.125 360 12641.92 56.67 54462.93 88888.00 2016-12-25 19:41:44.250 360 12641.98 56.65 54462.95 88888.00 2016-12-25 19:41:44.375 360 12642.05 56.70 54462.93 88888.00 2016-12-25 19:41:44.500 360 12642.00 56.73 54462.93 88888.00 2016-12-25 19:41:44.625 360 12641.92 56.67 54462.95 88888.00 2016-12-25 19:41:44.750 360 12641.98 56.70 54462.97 88888.00 2016-12-25 19:41:44.875 360 12642.02 56.73 54462.97 88888.00 2016-12-25 19:41:45.000 360 12642.08 56.73 54462.95 88888.00 2016-12-25 19:41:45.125 360 12642.15 56.73 54462.97 88888.00 2016-12-25 19:41:45.250 360 12642.08 56.70 54462.97 88888.00 2016-12-25 19:41:45.375 360 12642.05 56.75 54462.97 88888.00 2016-12-25 19:41:45.500 360 12642.08 56.73 54462.97 88888.00 2016-12-25 19:41:45.625 360 12642.10 56.75 54463.00 88888.00 2016-12-25 19:41:45.750 360 12642.12 56.77 54463.03 88888.00 2016-12-25 19:41:45.875 360 12642.12 56.77 54463.05 88888.00 2016-12-25 19:41:46.000 360 12642.08 56.77 54463.05 88888.00 2016-12-25 19:41:46.125 360 12642.10 56.77 54463.05 88888.00 2016-12-25 19:41:46.250 360 12642.12 56.75 54463.03 88888.00 2016-12-25 19:41:46.375 360 12642.17 56.80 54463.07 88888.00 2016-12-25 19:41:46.500 360 12642.17 56.83 54463.07 88888.00 2016-12-25 19:41:46.625 360 12642.15 56.80 54463.10 88888.00 2016-12-25 19:41:46.750 360 12642.17 56.80 54463.10 88888.00 2016-12-25 19:41:46.875 360 12642.20 56.80 54463.07 88888.00 2016-12-25 19:41:47.000 360 12642.15 56.80 54463.10 88888.00 2016-12-25 19:41:47.125 360 12642.15 56.80 54463.10 88888.00 2016-12-25 19:41:47.250 360 12642.17 56.80 54463.10 88888.00 2016-12-25 19:41:47.375 360 12642.23 56.83 54463.12 88888.00 2016-12-25 19:41:47.500 360 12642.23 56.80 54463.12 88888.00 2016-12-25 19:41:47.625 360 12642.20 56.80 54463.12 88888.00 2016-12-25 19:41:47.750 360 12642.17 56.83 54463.12 88888.00 2016-12-25 19:41:47.875 360 12642.20 56.80 54463.12 88888.00 2016-12-25 19:41:48.000 360 12642.25 56.80 54463.15 88888.00 2016-12-25 19:41:48.125 360 12642.25 56.83 54463.18 88888.00 2016-12-25 19:41:48.250 360 12642.17 56.83 54463.15 88888.00 2016-12-25 19:41:48.375 360 12642.20 56.80 54463.18 88888.00 2016-12-25 19:41:48.500 360 12642.23 56.80 54463.20 88888.00 2016-12-25 19:41:48.625 360 12642.23 56.80 54463.18 88888.00 2016-12-25 19:41:48.750 360 12642.20 56.83 54463.20 88888.00 2016-12-25 19:41:48.875 360 12642.25 56.83 54463.18 88888.00 2016-12-25 19:41:49.000 360 12642.25 56.83 54463.20 88888.00 2016-12-25 19:41:49.125 360 12642.17 56.80 54463.20 88888.00 2016-12-25 19:41:49.250 360 12642.20 56.80 54463.20 88888.00 2016-12-25 19:41:49.375 360 12642.27 56.83 54463.20 88888.00 2016-12-25 19:41:49.500 360 12642.30 56.83 54463.22 88888.00 2016-12-25 19:41:49.625 360 12642.27 56.83 54463.22 88888.00 2016-12-25 19:41:49.750 360 12642.27 56.83 54463.25 88888.00 2016-12-25 19:41:49.875 360 12642.30 56.85 54463.22 88888.00 2016-12-25 19:41:50.000 360 12642.33 56.88 54463.22 88888.00 2016-12-25 19:41:50.125 360 12642.33 56.88 54463.25 88888.00 2016-12-25 19:41:50.250 360 12642.35 56.85 54463.25 88888.00 2016-12-25 19:41:50.375 360 12642.40 56.88 54463.25 88888.00 2016-12-25 19:41:50.500 360 12642.40 56.85 54463.25 88888.00 2016-12-25 19:41:50.625 360 12642.40 56.85 54463.28 88888.00 2016-12-25 19:41:50.750 360 12642.40 56.85 54463.28 88888.00 2016-12-25 19:41:50.875 360 12642.40 56.88 54463.28 88888.00 2016-12-25 19:41:51.000 360 12642.40 56.88 54463.28 88888.00 2016-12-25 19:41:51.125 360 12642.40 56.88 54463.28 88888.00 2016-12-25 19:41:51.250 360 12642.38 56.90 54463.30 88888.00 2016-12-25 19:41:51.375 360 12642.38 56.90 54463.30 88888.00 2016-12-25 19:41:51.500 360 12642.35 56.88 54463.28 88888.00 2016-12-25 19:41:51.625 360 12642.38 56.90 54463.28 88888.00 2016-12-25 19:41:51.750 360 12642.45 56.88 54463.28 88888.00 2016-12-25 19:41:51.875 360 12642.45 56.90 54463.28 88888.00 2016-12-25 19:41:52.000 360 12642.42 56.88 54463.32 88888.00 2016-12-25 19:41:52.125 360 12642.42 56.90 54463.32 88888.00 2016-12-25 19:41:52.250 360 12642.45 56.90 54463.32 88888.00 2016-12-25 19:41:52.375 360 12642.45 56.92 54463.32 88888.00 2016-12-25 19:41:52.500 360 12642.50 56.92 54463.32 88888.00 2016-12-25 19:41:52.625 360 12642.55 56.88 54463.35 88888.00 2016-12-25 19:41:52.750 360 12642.60 56.90 54463.35 88888.00 2016-12-25 19:41:52.875 360 12642.60 56.92 54463.35 88888.00 2016-12-25 19:41:53.000 360 12642.58 56.92 54463.35 88888.00 2016-12-25 19:41:53.125 360 12642.55 56.92 54463.35 88888.00 2016-12-25 19:41:53.250 360 12642.55 56.90 54463.38 88888.00 2016-12-25 19:41:53.375 360 12642.55 56.92 54463.40 88888.00 2016-12-25 19:41:53.500 360 12642.55 56.92 54463.43 88888.00 2016-12-25 19:41:53.625 360 12642.60 56.95 54463.43 88888.00 2016-12-25 19:41:53.750 360 12642.60 56.95 54463.40 88888.00 2016-12-25 19:41:53.875 360 12642.65 56.92 54463.43 88888.00 2016-12-25 19:41:54.000 360 12642.67 56.92 54463.40 88888.00 2016-12-25 19:41:54.125 360 12642.62 56.92 54463.45 88888.00 2016-12-25 19:41:54.250 360 12642.65 56.92 54463.43 88888.00 2016-12-25 19:41:54.375 360 12642.73 56.98 54463.43 88888.00 2016-12-25 19:41:54.500 360 12642.77 56.95 54463.43 88888.00 2016-12-25 19:41:54.625 360 12642.75 56.90 54463.43 88888.00 2016-12-25 19:41:54.750 360 12642.75 56.90 54463.43 88888.00 2016-12-25 19:41:54.875 360 12642.75 56.92 54463.45 88888.00 2016-12-25 19:41:55.000 360 12642.77 56.95 54463.47 88888.00 2016-12-25 19:41:55.125 360 12642.85 56.92 54463.47 88888.00 2016-12-25 19:41:55.250 360 12642.73 56.92 54463.47 88888.00 2016-12-25 19:41:55.375 360 12642.73 56.92 54463.45 88888.00 2016-12-25 19:41:55.500 360 12642.75 56.92 54463.45 88888.00 2016-12-25 19:41:55.625 360 12642.73 56.88 54463.45 88888.00 2016-12-25 19:41:55.750 360 12642.70 56.88 54463.50 88888.00 2016-12-25 19:41:55.875 360 12642.75 56.88 54463.53 88888.00 2016-12-25 19:41:56.000 360 12642.75 56.90 54463.50 88888.00 2016-12-25 19:41:56.125 360 12642.77 56.90 54463.53 88888.00 2016-12-25 19:41:56.250 360 12642.77 56.90 54463.55 88888.00 2016-12-25 19:41:56.375 360 12642.73 56.90 54463.55 88888.00 2016-12-25 19:41:56.500 360 12642.75 56.90 54463.57 88888.00 2016-12-25 19:41:56.625 360 12642.77 56.85 54463.57 88888.00 2016-12-25 19:41:56.750 360 12642.83 56.85 54463.60 88888.00 2016-12-25 19:41:56.875 360 12642.80 56.85 54463.60 88888.00 2016-12-25 19:41:57.000 360 12642.77 56.85 54463.57 88888.00 2016-12-25 19:41:57.125 360 12642.83 56.83 54463.57 88888.00 2016-12-25 19:41:57.250 360 12642.85 56.83 54463.57 88888.00 2016-12-25 19:41:57.375 360 12642.90 56.83 54463.57 88888.00 2016-12-25 19:41:57.500 360 12642.88 56.83 54463.57 88888.00 2016-12-25 19:41:57.625 360 12642.83 56.83 54463.57 88888.00 2016-12-25 19:41:57.750 360 12642.77 56.80 54463.60 88888.00 2016-12-25 19:41:57.875 360 12642.80 56.80 54463.60 88888.00 2016-12-25 19:41:58.000 360 12642.88 56.80 54463.60 88888.00 2016-12-25 19:41:58.125 360 12642.90 56.80 54463.60 88888.00 2016-12-25 19:41:58.250 360 12642.90 56.77 54463.62 88888.00 2016-12-25 19:41:58.375 360 12642.88 56.77 54463.62 88888.00 2016-12-25 19:41:58.500 360 12642.88 56.77 54463.62 88888.00 2016-12-25 19:41:58.625 360 12642.88 56.77 54463.60 88888.00 2016-12-25 19:41:58.750 360 12642.90 56.77 54463.62 88888.00 2016-12-25 19:41:58.875 360 12642.92 56.77 54463.65 88888.00 2016-12-25 19:41:59.000 360 12642.95 56.77 54463.62 88888.00 2016-12-25 19:41:59.125 360 12643.00 56.77 54463.68 88888.00 2016-12-25 19:41:59.250 360 12643.00 56.73 54463.70 88888.00 2016-12-25 19:41:59.375 360 12643.05 56.75 54463.68 88888.00 2016-12-25 19:41:59.500 360 12643.00 56.73 54463.65 88888.00 2016-12-25 19:41:59.625 360 12643.02 56.73 54463.68 88888.00 2016-12-25 19:41:59.750 360 12643.10 56.70 54463.68 88888.00 2016-12-25 19:41:59.875 360 12643.17 56.67 54463.68 88888.00 2016-12-25 19:42:00.000 360 12643.15 56.70 54463.65 88888.00 2016-12-25 19:42:00.125 360 12643.10 56.73 54463.65 88888.00 2016-12-25 19:42:00.250 360 12643.10 56.70 54463.68 88888.00 2016-12-25 19:42:00.375 360 12643.17 56.70 54463.70 88888.00 2016-12-25 19:42:00.500 360 12643.17 56.67 54463.72 88888.00 2016-12-25 19:42:00.625 360 12643.20 56.67 54463.70 88888.00 2016-12-25 19:42:00.750 360 12643.23 56.67 54463.70 88888.00 2016-12-25 19:42:00.875 360 12643.20 56.65 54463.70 88888.00 2016-12-25 19:42:01.000 360 12643.23 56.65 54463.70 88888.00 2016-12-25 19:42:01.125 360 12643.25 56.67 54463.72 88888.00 2016-12-25 19:42:01.250 360 12643.27 56.65 54463.72 88888.00 2016-12-25 19:42:01.375 360 12643.33 56.67 54463.72 88888.00 2016-12-25 19:42:01.500 360 12643.40 56.67 54463.78 88888.00 2016-12-25 19:42:01.625 360 12643.38 56.70 54463.78 88888.00 2016-12-25 19:42:01.750 360 12643.35 56.67 54463.80 88888.00 2016-12-25 19:42:01.875 360 12643.40 56.67 54463.78 88888.00 2016-12-25 19:42:02.000 360 12643.40 56.65 54463.75 88888.00 2016-12-25 19:42:02.125 360 12643.45 56.70 54463.80 88888.00 2016-12-25 19:42:02.250 360 12643.48 56.70 54463.78 88888.00 2016-12-25 19:42:02.375 360 12643.52 56.70 54463.78 88888.00 2016-12-25 19:42:02.500 360 12643.50 56.70 54463.80 88888.00 2016-12-25 19:42:02.625 360 12643.55 56.67 54463.80 88888.00 2016-12-25 19:42:02.750 360 12643.60 56.70 54463.82 88888.00 2016-12-25 19:42:02.875 360 12643.65 56.73 54463.82 88888.00 2016-12-25 19:42:03.000 360 12643.67 56.75 54463.82 88888.00 2016-12-25 19:42:03.125 360 12643.70 56.75 54463.82 88888.00 2016-12-25 19:42:03.250 360 12643.70 56.73 54463.82 88888.00 2016-12-25 19:42:03.375 360 12643.75 56.75 54463.82 88888.00 2016-12-25 19:42:03.500 360 12643.70 56.75 54463.82 88888.00 2016-12-25 19:42:03.625 360 12643.75 56.75 54463.82 88888.00 2016-12-25 19:42:03.750 360 12643.77 56.77 54463.85 88888.00 2016-12-25 19:42:03.875 360 12643.77 56.80 54463.88 88888.00 2016-12-25 19:42:04.000 360 12643.77 56.77 54463.88 88888.00 2016-12-25 19:42:04.125 360 12643.80 56.75 54463.88 88888.00 2016-12-25 19:42:04.250 360 12643.80 56.77 54463.88 88888.00 2016-12-25 19:42:04.375 360 12643.92 56.80 54463.88 88888.00 2016-12-25 19:42:04.500 360 12643.95 56.80 54463.88 88888.00 2016-12-25 19:42:04.625 360 12643.95 56.83 54463.90 88888.00 2016-12-25 19:42:04.750 360 12644.02 56.83 54463.93 88888.00 2016-12-25 19:42:04.875 360 12644.08 56.80 54463.93 88888.00 2016-12-25 19:42:05.000 360 12644.10 56.80 54463.93 88888.00 2016-12-25 19:42:05.125 360 12644.05 56.80 54463.93 88888.00 2016-12-25 19:42:05.250 360 12644.10 56.80 54463.93 88888.00 2016-12-25 19:42:05.375 360 12644.12 56.80 54463.93 88888.00 2016-12-25 19:42:05.500 360 12644.17 56.83 54463.95 88888.00 2016-12-25 19:42:05.625 360 12644.17 56.80 54463.93 88888.00 2016-12-25 19:42:05.750 360 12644.20 56.83 54463.93 88888.00 2016-12-25 19:42:05.875 360 12644.25 56.83 54463.97 88888.00 2016-12-25 19:42:06.000 360 12644.27 56.83 54463.95 88888.00 2016-12-25 19:42:06.125 360 12644.27 56.83 54463.93 88888.00 2016-12-25 19:42:06.250 360 12644.30 56.83 54463.95 88888.00 2016-12-25 19:42:06.375 360 12644.35 56.88 54463.95 88888.00 2016-12-25 19:42:06.500 360 12644.35 56.85 54463.95 88888.00 2016-12-25 19:42:06.625 360 12644.38 56.88 54463.97 88888.00 2016-12-25 19:42:06.750 360 12644.42 56.83 54463.97 88888.00 2016-12-25 19:42:06.875 360 12644.45 56.80 54463.97 88888.00 2016-12-25 19:42:07.000 360 12644.48 56.83 54463.95 88888.00 2016-12-25 19:42:07.125 360 12644.50 56.88 54463.97 88888.00 2016-12-25 19:42:07.250 360 12644.50 56.88 54464.00 88888.00 2016-12-25 19:42:07.375 360 12644.55 56.88 54463.97 88888.00 2016-12-25 19:42:07.500 360 12644.58 56.83 54464.00 88888.00 2016-12-25 19:42:07.625 360 12644.55 56.83 54464.00 88888.00 2016-12-25 19:42:07.750 360 12644.55 56.83 54464.00 88888.00 2016-12-25 19:42:07.875 360 12644.60 56.83 54464.00 88888.00 2016-12-25 19:42:08.000 360 12644.62 56.85 54464.00 88888.00 2016-12-25 19:42:08.125 360 12644.60 56.85 54464.03 88888.00 2016-12-25 19:42:08.250 360 12644.58 56.85 54464.05 88888.00 2016-12-25 19:42:08.375 360 12644.65 56.85 54464.07 88888.00 2016-12-25 19:42:08.500 360 12644.67 56.85 54464.05 88888.00 2016-12-25 19:42:08.625 360 12644.73 56.85 54464.05 88888.00 2016-12-25 19:42:08.750 360 12644.80 56.83 54464.07 88888.00 2016-12-25 19:42:08.875 360 12644.80 56.83 54464.07 88888.00 2016-12-25 19:42:09.000 360 12644.83 56.80 54464.07 88888.00 2016-12-25 19:42:09.125 360 12644.83 56.83 54464.10 88888.00 2016-12-25 19:42:09.250 360 12644.80 56.80 54464.10 88888.00 2016-12-25 19:42:09.375 360 12644.80 56.80 54464.12 88888.00 2016-12-25 19:42:09.500 360 12644.88 56.83 54464.15 88888.00 2016-12-25 19:42:09.625 360 12644.90 56.80 54464.15 88888.00 2016-12-25 19:42:09.750 360 12644.88 56.80 54464.12 88888.00 2016-12-25 19:42:09.875 360 12644.90 56.80 54464.12 88888.00 2016-12-25 19:42:10.000 360 12644.95 56.77 54464.10 88888.00 2016-12-25 19:42:10.125 360 12644.95 56.77 54464.10 88888.00 2016-12-25 19:42:10.250 360 12644.90 56.75 54464.12 88888.00 2016-12-25 19:42:10.375 360 12644.90 56.75 54464.15 88888.00 2016-12-25 19:42:10.500 360 12644.95 56.75 54464.18 88888.00 2016-12-25 19:42:10.625 360 12644.95 56.73 54464.18 88888.00 2016-12-25 19:42:10.750 360 12644.92 56.73 54464.18 88888.00 2016-12-25 19:42:10.875 360 12644.88 56.73 54464.18 88888.00 2016-12-25 19:42:11.000 360 12644.90 56.73 54464.18 88888.00 2016-12-25 19:42:11.125 360 12644.92 56.70 54464.20 88888.00 2016-12-25 19:42:11.250 360 12644.98 56.65 54464.25 88888.00 2016-12-25 19:42:11.375 360 12645.05 56.67 54464.22 88888.00 2016-12-25 19:42:11.500 360 12645.02 56.65 54464.22 88888.00 2016-12-25 19:42:11.625 360 12645.05 56.65 54464.25 88888.00 2016-12-25 19:42:11.750 360 12645.10 56.67 54464.25 88888.00 2016-12-25 19:42:11.875 360 12645.17 56.70 54464.25 88888.00 2016-12-25 19:42:12.000 360 12645.25 56.65 54464.25 88888.00 2016-12-25 19:42:12.125 360 12645.23 56.60 54464.28 88888.00 2016-12-25 19:42:12.250 360 12645.20 56.60 54464.28 88888.00 2016-12-25 19:42:12.375 360 12645.20 56.62 54464.30 88888.00 2016-12-25 19:42:12.500 360 12645.17 56.58 54464.32 88888.00 2016-12-25 19:42:12.625 360 12645.12 56.55 54464.32 88888.00 2016-12-25 19:42:12.750 360 12645.17 56.52 54464.35 88888.00 2016-12-25 19:42:12.875 360 12645.23 56.52 54464.35 88888.00 2016-12-25 19:42:13.000 360 12645.30 56.52 54464.35 88888.00 2016-12-25 19:42:13.125 360 12645.30 56.50 54464.38 88888.00 2016-12-25 19:42:13.250 360 12645.25 56.42 54464.38 88888.00 2016-12-25 19:42:13.375 360 12645.25 56.48 54464.38 88888.00 2016-12-25 19:42:13.500 360 12645.17 56.45 54464.38 88888.00 2016-12-25 19:42:13.625 360 12645.15 56.45 54464.40 88888.00 2016-12-25 19:42:13.750 360 12645.17 56.48 54464.43 88888.00 2016-12-25 19:42:13.875 360 12645.23 56.45 54464.40 88888.00 2016-12-25 19:42:14.000 360 12645.15 56.40 54464.43 88888.00 2016-12-25 19:42:14.125 360 12645.12 56.38 54464.45 88888.00 2016-12-25 19:42:14.250 360 12645.17 56.33 54464.45 88888.00 2016-12-25 19:42:14.375 360 12645.25 56.33 54464.47 88888.00 2016-12-25 19:42:14.500 360 12645.20 56.35 54464.47 88888.00 2016-12-25 19:42:14.625 360 12645.20 56.35 54464.47 88888.00 2016-12-25 19:42:14.750 360 12645.17 56.35 54464.50 88888.00 2016-12-25 19:42:14.875 360 12645.15 56.33 54464.50 88888.00 2016-12-25 19:42:15.000 360 12645.15 56.30 54464.50 88888.00 2016-12-25 19:42:15.125 360 12645.15 56.30 54464.50 88888.00 2016-12-25 19:42:15.250 360 12645.17 56.27 54464.53 88888.00 2016-12-25 19:42:15.375 360 12645.17 56.30 54464.53 88888.00 2016-12-25 19:42:15.500 360 12645.17 56.30 54464.53 88888.00 2016-12-25 19:42:15.625 360 12645.23 56.27 54464.55 88888.00 2016-12-25 19:42:15.750 360 12645.23 56.25 54464.53 88888.00 2016-12-25 19:42:15.875 360 12645.20 56.20 54464.55 88888.00 2016-12-25 19:42:16.000 360 12645.23 56.20 54464.57 88888.00 2016-12-25 19:42:16.125 360 12645.25 56.23 54464.60 88888.00 2016-12-25 19:42:16.250 360 12645.25 56.20 54464.57 88888.00 2016-12-25 19:42:16.375 360 12645.27 56.20 54464.60 88888.00 2016-12-25 19:42:16.500 360 12645.25 56.17 54464.62 88888.00 2016-12-25 19:42:16.625 360 12645.30 56.15 54464.62 88888.00 2016-12-25 19:42:16.750 360 12645.30 56.12 54464.62 88888.00 2016-12-25 19:42:16.875 360 12645.23 56.15 54464.65 88888.00 2016-12-25 19:42:17.000 360 12645.20 56.12 54464.65 88888.00 2016-12-25 19:42:17.125 360 12645.23 56.12 54464.68 88888.00 2016-12-25 19:42:17.250 360 12645.25 56.10 54464.70 88888.00 2016-12-25 19:42:17.375 360 12645.25 56.12 54464.70 88888.00 2016-12-25 19:42:17.500 360 12645.25 56.15 54464.70 88888.00 2016-12-25 19:42:17.625 360 12645.27 56.10 54464.70 88888.00 2016-12-25 19:42:17.750 360 12645.27 56.10 54464.70 88888.00 2016-12-25 19:42:17.875 360 12645.30 56.08 54464.70 88888.00 2016-12-25 19:42:18.000 360 12645.30 56.08 54464.68 88888.00 2016-12-25 19:42:18.125 360 12645.27 56.05 54464.70 88888.00 2016-12-25 19:42:18.250 360 12645.33 56.05 54464.75 88888.00 2016-12-25 19:42:18.375 360 12645.35 56.12 54464.78 88888.00 2016-12-25 19:42:18.500 360 12645.38 56.15 54464.78 88888.00 2016-12-25 19:42:18.625 360 12645.40 56.15 54464.78 88888.00 2016-12-25 19:42:18.750 360 12645.35 56.12 54464.75 88888.00 2016-12-25 19:42:18.875 360 12645.33 56.08 54464.78 88888.00 2016-12-25 19:42:19.000 360 12645.38 56.10 54464.78 88888.00 2016-12-25 19:42:19.125 360 12645.38 56.12 54464.80 88888.00 2016-12-25 19:42:19.250 360 12645.45 56.10 54464.80 88888.00 2016-12-25 19:42:19.375 360 12645.48 56.10 54464.80 88888.00 2016-12-25 19:42:19.500 360 12645.48 56.08 54464.82 88888.00 2016-12-25 19:42:19.625 360 12645.48 56.10 54464.82 88888.00 2016-12-25 19:42:19.750 360 12645.48 56.10 54464.82 88888.00 2016-12-25 19:42:19.875 360 12645.48 56.10 54464.82 88888.00 2016-12-25 19:42:20.000 360 12645.52 56.10 54464.80 88888.00 2016-12-25 19:42:20.125 360 12645.50 56.10 54464.85 88888.00 2016-12-25 19:42:20.250 360 12645.48 56.08 54464.85 88888.00 2016-12-25 19:42:20.375 360 12645.50 56.12 54464.85 88888.00 2016-12-25 19:42:20.500 360 12645.55 56.15 54464.85 88888.00 2016-12-25 19:42:20.625 360 12645.58 56.15 54464.85 88888.00 2016-12-25 19:42:20.750 360 12645.55 56.15 54464.85 88888.00 2016-12-25 19:42:20.875 360 12645.52 56.17 54464.88 88888.00 2016-12-25 19:42:21.000 360 12645.50 56.15 54464.88 88888.00 2016-12-25 19:42:21.125 360 12645.52 56.17 54464.90 88888.00 2016-12-25 19:42:21.250 360 12645.55 56.17 54464.90 88888.00 2016-12-25 19:42:21.375 360 12645.62 56.23 54464.90 88888.00 2016-12-25 19:42:21.500 360 12645.62 56.25 54464.93 88888.00 2016-12-25 19:42:21.625 360 12645.62 56.23 54464.95 88888.00 2016-12-25 19:42:21.750 360 12645.65 56.25 54464.93 88888.00 2016-12-25 19:42:21.875 360 12645.62 56.23 54464.95 88888.00 2016-12-25 19:42:22.000 360 12645.65 56.23 54464.95 88888.00 2016-12-25 19:42:22.125 360 12645.65 56.30 54464.97 88888.00 2016-12-25 19:42:22.250 360 12645.62 56.33 54464.97 88888.00 2016-12-25 19:42:22.375 360 12645.60 56.33 54464.95 88888.00 2016-12-25 19:42:22.500 360 12645.58 56.33 54464.97 88888.00 2016-12-25 19:42:22.625 360 12645.58 56.33 54465.00 88888.00 2016-12-25 19:42:22.750 360 12645.62 56.35 54465.03 88888.00 2016-12-25 19:42:22.875 360 12645.62 56.35 54465.03 88888.00 2016-12-25 19:42:23.000 360 12645.65 56.35 54465.03 88888.00 2016-12-25 19:42:23.125 360 12645.73 56.33 54465.03 88888.00 2016-12-25 19:42:23.250 360 12645.65 56.33 54465.03 88888.00 2016-12-25 19:42:23.375 360 12645.62 56.33 54465.03 88888.00 2016-12-25 19:42:23.500 360 12645.62 56.33 54465.00 88888.00 2016-12-25 19:42:23.625 360 12645.62 56.30 54465.03 88888.00 2016-12-25 19:42:23.750 360 12645.62 56.33 54465.05 88888.00 2016-12-25 19:42:23.875 360 12645.65 56.35 54465.07 88888.00 2016-12-25 19:42:24.000 360 12645.62 56.35 54465.05 88888.00 2016-12-25 19:42:24.125 360 12645.60 56.35 54465.07 88888.00 2016-12-25 19:42:24.250 360 12645.62 56.35 54465.07 88888.00 2016-12-25 19:42:24.375 360 12645.62 56.35 54465.07 88888.00 2016-12-25 19:42:24.500 360 12645.67 56.38 54465.07 88888.00 2016-12-25 19:42:24.625 360 12645.70 56.40 54465.10 88888.00 2016-12-25 19:42:24.750 360 12645.70 56.38 54465.10 88888.00 2016-12-25 19:42:24.875 360 12645.67 56.35 54465.07 88888.00 2016-12-25 19:42:25.000 360 12645.67 56.35 54465.07 88888.00 2016-12-25 19:42:25.125 360 12645.65 56.38 54465.10 88888.00 2016-12-25 19:42:25.250 360 12645.65 56.42 54465.12 88888.00 2016-12-25 19:42:25.375 360 12645.67 56.42 54465.10 88888.00 2016-12-25 19:42:25.500 360 12645.70 56.40 54465.10 88888.00 2016-12-25 19:42:25.625 360 12645.67 56.35 54465.15 88888.00 2016-12-25 19:42:25.750 360 12645.67 56.35 54465.15 88888.00 2016-12-25 19:42:25.875 360 12645.70 56.38 54465.18 88888.00 2016-12-25 19:42:26.000 360 12645.67 56.42 54465.20 88888.00 2016-12-25 19:42:26.125 360 12645.67 56.42 54465.18 88888.00 2016-12-25 19:42:26.250 360 12645.70 56.42 54465.18 88888.00 2016-12-25 19:42:26.375 360 12645.67 56.45 54465.18 88888.00 2016-12-25 19:42:26.500 360 12645.65 56.45 54465.18 88888.00 2016-12-25 19:42:26.625 360 12645.65 56.42 54465.18 88888.00 2016-12-25 19:42:26.750 360 12645.67 56.40 54465.18 88888.00 2016-12-25 19:42:26.875 360 12645.67 56.40 54465.18 88888.00 2016-12-25 19:42:27.000 360 12645.67 56.45 54465.22 88888.00 2016-12-25 19:42:27.125 360 12645.70 56.42 54465.22 88888.00 2016-12-25 19:42:27.250 360 12645.70 56.42 54465.22 88888.00 2016-12-25 19:42:27.375 360 12645.73 56.42 54465.20 88888.00 2016-12-25 19:42:27.500 360 12645.77 56.40 54465.25 88888.00 2016-12-25 19:42:27.625 360 12645.77 56.40 54465.25 88888.00 2016-12-25 19:42:27.750 360 12645.73 56.38 54465.28 88888.00 2016-12-25 19:42:27.875 360 12645.70 56.38 54465.25 88888.00 2016-12-25 19:42:28.000 360 12645.67 56.40 54465.28 88888.00 2016-12-25 19:42:28.125 360 12645.70 56.38 54465.30 88888.00 2016-12-25 19:42:28.250 360 12645.73 56.35 54465.28 88888.00 2016-12-25 19:42:28.375 360 12645.73 56.35 54465.30 88888.00 2016-12-25 19:42:28.500 360 12645.70 56.38 54465.32 88888.00 2016-12-25 19:42:28.625 360 12645.73 56.35 54465.35 88888.00 2016-12-25 19:42:28.750 360 12645.77 56.33 54465.35 88888.00 2016-12-25 19:42:28.875 360 12645.77 56.33 54465.32 88888.00 2016-12-25 19:42:29.000 360 12645.73 56.33 54465.32 88888.00 2016-12-25 19:42:29.125 360 12645.73 56.33 54465.38 88888.00 2016-12-25 19:42:29.250 360 12645.75 56.33 54465.38 88888.00 2016-12-25 19:42:29.375 360 12645.75 56.35 54465.38 88888.00 2016-12-25 19:42:29.500 360 12645.75 56.33 54465.38 88888.00 2016-12-25 19:42:29.625 360 12645.80 56.33 54465.38 88888.00 2016-12-25 19:42:29.750 360 12645.77 56.33 54465.40 88888.00 2016-12-25 19:42:29.875 360 12645.73 56.33 54465.40 88888.00 2016-12-25 19:42:30.000 360 12645.77 56.33 54465.38 88888.00 2016-12-25 19:42:30.125 360 12645.80 56.35 54465.43 88888.00 2016-12-25 19:42:30.250 360 12645.80 56.33 54465.45 88888.00 2016-12-25 19:42:30.375 360 12645.73 56.33 54465.45 88888.00 2016-12-25 19:42:30.500 360 12645.67 56.33 54465.45 88888.00 2016-12-25 19:42:30.625 360 12645.65 56.30 54465.47 88888.00 2016-12-25 19:42:30.750 360 12645.65 56.30 54465.45 88888.00 2016-12-25 19:42:30.875 360 12645.65 56.27 54465.47 88888.00 2016-12-25 19:42:31.000 360 12645.70 56.25 54465.47 88888.00 2016-12-25 19:42:31.125 360 12645.77 56.25 54465.50 88888.00 2016-12-25 19:42:31.250 360 12645.73 56.20 54465.47 88888.00 2016-12-25 19:42:31.375 360 12645.73 56.20 54465.47 88888.00 2016-12-25 19:42:31.500 360 12645.67 56.20 54465.50 88888.00 2016-12-25 19:42:31.625 360 12645.67 56.17 54465.53 88888.00 2016-12-25 19:42:31.750 360 12645.70 56.17 54465.53 88888.00 2016-12-25 19:42:31.875 360 12645.77 56.23 54465.53 88888.00 2016-12-25 19:42:32.000 360 12645.73 56.17 54465.53 88888.00 2016-12-25 19:42:32.125 360 12645.70 56.17 54465.55 88888.00 2016-12-25 19:42:32.250 360 12645.67 56.17 54465.57 88888.00 2016-12-25 19:42:32.375 360 12645.73 56.15 54465.57 88888.00 2016-12-25 19:42:32.500 360 12645.70 56.12 54465.55 88888.00 2016-12-25 19:42:32.625 360 12645.70 56.12 54465.57 88888.00 2016-12-25 19:42:32.750 360 12645.77 56.10 54465.60 88888.00 2016-12-25 19:42:32.875 360 12645.80 56.12 54465.60 88888.00 2016-12-25 19:42:33.000 360 12645.83 56.10 54465.60 88888.00 2016-12-25 19:42:33.125 360 12645.77 56.10 54465.62 88888.00 2016-12-25 19:42:33.250 360 12645.75 56.08 54465.60 88888.00 2016-12-25 19:42:33.375 360 12645.83 56.05 54465.62 88888.00 2016-12-25 19:42:33.500 360 12645.88 56.05 54465.60 88888.00 2016-12-25 19:42:33.625 360 12645.85 56.05 54465.62 88888.00 2016-12-25 19:42:33.750 360 12645.88 56.02 54465.62 88888.00 2016-12-25 19:42:33.875 360 12645.90 56.00 54465.62 88888.00 2016-12-25 19:42:34.000 360 12645.90 56.00 54465.62 88888.00 2016-12-25 19:42:34.125 360 12645.90 56.00 54465.65 88888.00 2016-12-25 19:42:34.250 360 12645.85 55.98 54465.65 88888.00 2016-12-25 19:42:34.375 360 12645.88 56.00 54465.65 88888.00 2016-12-25 19:42:34.500 360 12645.90 55.98 54465.68 88888.00 2016-12-25 19:42:34.625 360 12645.88 55.98 54465.65 88888.00 2016-12-25 19:42:34.750 360 12645.88 55.95 54465.65 88888.00 2016-12-25 19:42:34.875 360 12645.92 55.90 54465.65 88888.00 2016-12-25 19:42:35.000 360 12645.92 55.90 54465.65 88888.00 2016-12-25 19:42:35.125 360 12645.92 55.92 54465.68 88888.00 2016-12-25 19:42:35.250 360 12645.90 55.90 54465.70 88888.00 2016-12-25 19:42:35.375 360 12645.92 55.90 54465.68 88888.00 2016-12-25 19:42:35.500 360 12645.98 55.90 54465.68 88888.00 2016-12-25 19:42:35.625 360 12646.00 55.90 54465.70 88888.00 2016-12-25 19:42:35.750 360 12645.95 55.90 54465.70 88888.00 2016-12-25 19:42:35.875 360 12645.95 55.88 54465.72 88888.00 2016-12-25 19:42:36.000 360 12645.92 55.88 54465.70 88888.00 2016-12-25 19:42:36.125 360 12645.95 55.88 54465.72 88888.00 2016-12-25 19:42:36.250 360 12646.02 55.85 54465.72 88888.00 2016-12-25 19:42:36.375 360 12646.08 55.85 54465.72 88888.00 2016-12-25 19:42:36.500 360 12646.08 55.83 54465.72 88888.00 2016-12-25 19:42:36.625 360 12646.02 55.85 54465.72 88888.00 2016-12-25 19:42:36.750 360 12646.02 55.88 54465.72 88888.00 2016-12-25 19:42:36.875 360 12646.10 55.88 54465.75 88888.00 2016-12-25 19:42:37.000 360 12646.15 55.88 54465.75 88888.00 2016-12-25 19:42:37.125 360 12646.08 55.85 54465.75 88888.00 2016-12-25 19:42:37.250 360 12646.02 55.80 54465.78 88888.00 2016-12-25 19:42:37.375 360 12646.10 55.80 54465.78 88888.00 2016-12-25 19:42:37.500 360 12646.10 55.85 54465.80 88888.00 2016-12-25 19:42:37.625 360 12646.10 55.83 54465.80 88888.00 2016-12-25 19:42:37.750 360 12646.12 55.83 54465.80 88888.00 2016-12-25 19:42:37.875 360 12646.15 55.83 54465.82 88888.00 2016-12-25 19:42:38.000 360 12646.17 55.83 54465.82 88888.00 2016-12-25 19:42:38.125 360 12646.20 55.85 54465.85 88888.00 2016-12-25 19:42:38.250 360 12646.17 55.77 54465.85 88888.00 2016-12-25 19:42:38.375 360 12646.20 55.73 54465.82 88888.00 2016-12-25 19:42:38.500 360 12646.25 55.73 54465.82 88888.00 2016-12-25 19:42:38.625 360 12646.25 55.75 54465.82 88888.00 2016-12-25 19:42:38.750 360 12646.25 55.77 54465.82 88888.00 2016-12-25 19:42:38.875 360 12646.27 55.75 54465.82 88888.00 2016-12-25 19:42:39.000 360 12646.30 55.73 54465.82 88888.00 2016-12-25 19:42:39.125 360 12646.30 55.75 54465.85 88888.00 2016-12-25 19:42:39.250 360 12646.27 55.70 54465.85 88888.00 2016-12-25 19:42:39.375 360 12646.33 55.75 54465.88 88888.00 2016-12-25 19:42:39.500 360 12646.35 55.75 54465.85 88888.00 2016-12-25 19:42:39.625 360 12646.33 55.75 54465.85 88888.00 2016-12-25 19:42:39.750 360 12646.27 55.73 54465.85 88888.00 2016-12-25 19:42:39.875 360 12646.27 55.70 54465.88 88888.00 2016-12-25 19:42:40.000 360 12646.27 55.73 54465.88 88888.00 2016-12-25 19:42:40.125 360 12646.33 55.67 54465.88 88888.00 2016-12-25 19:42:40.250 360 12646.30 55.70 54465.88 88888.00 2016-12-25 19:42:40.375 360 12646.27 55.70 54465.88 88888.00 2016-12-25 19:42:40.500 360 12646.25 55.65 54465.88 88888.00 2016-12-25 19:42:40.625 360 12646.30 55.67 54465.90 88888.00 2016-12-25 19:42:40.750 360 12646.35 55.70 54465.90 88888.00 2016-12-25 19:42:40.875 360 12646.38 55.67 54465.93 88888.00 2016-12-25 19:42:41.000 360 12646.42 55.65 54465.90 88888.00 2016-12-25 19:42:41.125 360 12646.38 55.67 54465.93 88888.00 2016-12-25 19:42:41.250 360 12646.33 55.65 54465.90 88888.00 2016-12-25 19:42:41.375 360 12646.40 55.70 54465.90 88888.00 2016-12-25 19:42:41.500 360 12646.42 55.70 54465.93 88888.00 2016-12-25 19:42:41.625 360 12646.45 55.67 54465.93 88888.00 2016-12-25 19:42:41.750 360 12646.42 55.70 54465.93 88888.00 2016-12-25 19:42:41.875 360 12646.48 55.67 54465.95 88888.00 2016-12-25 19:42:42.000 360 12646.52 55.67 54465.95 88888.00 2016-12-25 19:42:42.125 360 12646.52 55.67 54465.95 88888.00 2016-12-25 19:42:42.250 360 12646.52 55.62 54465.95 88888.00 2016-12-25 19:42:42.375 360 12646.50 55.65 54465.95 88888.00 2016-12-25 19:42:42.500 360 12646.52 55.67 54465.95 88888.00 2016-12-25 19:42:42.625 360 12646.55 55.65 54465.97 88888.00 2016-12-25 19:42:42.750 360 12646.58 55.62 54465.97 88888.00 2016-12-25 19:42:42.875 360 12646.58 55.62 54465.95 88888.00 2016-12-25 19:42:43.000 360 12646.62 55.62 54466.00 88888.00 2016-12-25 19:42:43.125 360 12646.60 55.65 54466.00 88888.00 2016-12-25 19:42:43.250 360 12646.60 55.62 54466.00 88888.00 2016-12-25 19:42:43.375 360 12646.60 55.62 54466.00 88888.00 2016-12-25 19:42:43.500 360 12646.60 55.67 54465.97 88888.00 2016-12-25 19:42:43.625 360 12646.67 55.67 54466.00 88888.00 2016-12-25 19:42:43.750 360 12646.65 55.62 54466.03 88888.00 2016-12-25 19:42:43.875 360 12646.70 55.60 54466.00 88888.00 2016-12-25 19:42:44.000 360 12646.70 55.60 54466.00 88888.00 2016-12-25 19:42:44.125 360 12646.73 55.58 54466.05 88888.00 2016-12-25 19:42:44.250 360 12646.70 55.55 54466.05 88888.00 2016-12-25 19:42:44.375 360 12646.70 55.58 54466.05 88888.00 2016-12-25 19:42:44.500 360 12646.75 55.55 54466.03 88888.00 2016-12-25 19:42:44.625 360 12646.73 55.55 54466.05 88888.00 2016-12-25 19:42:44.750 360 12646.70 55.52 54466.05 88888.00 2016-12-25 19:42:44.875 360 12646.67 55.48 54466.03 88888.00 2016-12-25 19:42:45.000 360 12646.70 55.48 54466.03 88888.00 2016-12-25 19:42:45.125 360 12646.73 55.48 54466.07 88888.00 2016-12-25 19:42:45.250 360 12646.73 55.45 54466.10 88888.00 2016-12-25 19:42:45.375 360 12646.75 55.45 54466.07 88888.00 2016-12-25 19:42:45.500 360 12646.70 55.45 54466.10 88888.00 2016-12-25 19:42:45.625 360 12646.67 55.48 54466.10 88888.00 2016-12-25 19:42:45.750 360 12646.75 55.48 54466.10 88888.00 2016-12-25 19:42:45.875 360 12646.75 55.45 54466.10 88888.00 2016-12-25 19:42:46.000 360 12646.77 55.42 54466.10 88888.00 2016-12-25 19:42:46.125 360 12646.83 55.42 54466.12 88888.00 2016-12-25 19:42:46.250 360 12646.88 55.45 54466.12 88888.00 2016-12-25 19:42:46.375 360 12646.92 55.42 54466.15 88888.00 2016-12-25 19:42:46.500 360 12646.92 55.38 54466.12 88888.00 2016-12-25 19:42:46.625 360 12646.90 55.40 54466.12 88888.00 2016-12-25 19:42:46.750 360 12646.90 55.40 54466.15 88888.00 2016-12-25 19:42:46.875 360 12646.88 55.38 54466.15 88888.00 2016-12-25 19:42:47.000 360 12646.88 55.35 54466.10 88888.00 2016-12-25 19:42:47.125 360 12646.88 55.35 54466.12 88888.00 2016-12-25 19:42:47.250 360 12646.90 55.35 54466.12 88888.00 2016-12-25 19:42:47.375 360 12646.90 55.35 54466.15 88888.00 2016-12-25 19:42:47.500 360 12646.88 55.33 54466.15 88888.00 2016-12-25 19:42:47.625 360 12646.85 55.27 54466.18 88888.00 2016-12-25 19:42:47.750 360 12646.85 55.25 54466.15 88888.00 2016-12-25 19:42:47.875 360 12646.88 55.27 54466.15 88888.00 2016-12-25 19:42:48.000 360 12646.92 55.30 54466.15 88888.00 2016-12-25 19:42:48.125 360 12646.95 55.27 54466.18 88888.00 2016-12-25 19:42:48.250 360 12646.95 55.25 54466.18 88888.00 2016-12-25 19:42:48.375 360 12647.00 55.25 54466.18 88888.00 2016-12-25 19:42:48.500 360 12647.02 55.23 54466.18 88888.00 2016-12-25 19:42:48.625 360 12647.00 55.23 54466.18 88888.00 2016-12-25 19:42:48.750 360 12646.95 55.23 54466.20 88888.00 2016-12-25 19:42:48.875 360 12646.98 55.25 54466.20 88888.00 2016-12-25 19:42:49.000 360 12647.00 55.25 54466.22 88888.00 2016-12-25 19:42:49.125 360 12647.00 55.20 54466.20 88888.00 2016-12-25 19:42:49.250 360 12647.05 55.17 54466.22 88888.00 2016-12-25 19:42:49.375 360 12647.08 55.20 54466.25 88888.00 2016-12-25 19:42:49.500 360 12647.10 55.17 54466.25 88888.00 2016-12-25 19:42:49.625 360 12647.10 55.17 54466.25 88888.00 2016-12-25 19:42:49.750 360 12647.08 55.17 54466.22 88888.00 2016-12-25 19:42:49.875 360 12647.10 55.20 54466.25 88888.00 2016-12-25 19:42:50.000 360 12647.17 55.20 54466.25 88888.00 2016-12-25 19:42:50.125 360 12647.20 55.20 54466.28 88888.00 2016-12-25 19:42:50.250 360 12647.23 55.17 54466.30 88888.00 2016-12-25 19:42:50.375 360 12647.20 55.15 54466.28 88888.00 2016-12-25 19:42:50.500 360 12647.12 55.15 54466.30 88888.00 2016-12-25 19:42:50.625 360 12647.10 55.12 54466.30 88888.00 2016-12-25 19:42:50.750 360 12647.10 55.10 54466.30 88888.00 2016-12-25 19:42:50.875 360 12647.15 55.08 54466.32 88888.00 2016-12-25 19:42:51.000 360 12647.20 55.08 54466.32 88888.00 2016-12-25 19:42:51.125 360 12647.17 55.10 54466.32 88888.00 2016-12-25 19:42:51.250 360 12647.15 55.08 54466.35 88888.00 2016-12-25 19:42:51.375 360 12647.15 55.08 54466.32 88888.00 2016-12-25 19:42:51.500 360 12647.20 55.05 54466.35 88888.00 2016-12-25 19:42:51.625 360 12647.23 55.08 54466.32 88888.00 2016-12-25 19:42:51.750 360 12647.20 55.05 54466.32 88888.00 2016-12-25 19:42:51.875 360 12647.25 55.05 54466.35 88888.00 2016-12-25 19:42:52.000 360 12647.27 55.02 54466.35 88888.00 2016-12-25 19:42:52.125 360 12647.27 55.02 54466.35 88888.00 2016-12-25 19:42:52.250 360 12647.23 55.00 54466.35 88888.00 2016-12-25 19:42:52.375 360 12647.23 55.00 54466.35 88888.00 2016-12-25 19:42:52.500 360 12647.20 54.98 54466.35 88888.00 2016-12-25 19:42:52.625 360 12647.23 54.95 54466.38 88888.00 2016-12-25 19:42:52.750 360 12647.20 54.98 54466.40 88888.00 2016-12-25 19:42:52.875 360 12647.17 54.95 54466.40 88888.00 2016-12-25 19:42:53.000 360 12647.12 54.88 54466.40 88888.00 2016-12-25 19:42:53.125 360 12647.15 54.90 54466.40 88888.00 2016-12-25 19:42:53.250 360 12647.20 54.88 54466.43 88888.00 2016-12-25 19:42:53.375 360 12647.23 54.90 54466.43 88888.00 2016-12-25 19:42:53.500 360 12647.25 54.90 54466.43 88888.00 2016-12-25 19:42:53.625 360 12647.30 54.88 54466.43 88888.00 2016-12-25 19:42:53.750 360 12647.27 54.88 54466.45 88888.00 2016-12-25 19:42:53.875 360 12647.25 54.85 54466.45 88888.00 2016-12-25 19:42:54.000 360 12647.27 54.83 54466.45 88888.00 2016-12-25 19:42:54.125 360 12647.27 54.80 54466.45 88888.00 2016-12-25 19:42:54.250 360 12647.27 54.77 54466.47 88888.00 2016-12-25 19:42:54.375 360 12647.27 54.75 54466.47 88888.00 2016-12-25 19:42:54.500 360 12647.25 54.77 54466.50 88888.00 2016-12-25 19:42:54.625 360 12647.23 54.75 54466.47 88888.00 2016-12-25 19:42:54.750 360 12647.25 54.75 54466.50 88888.00 2016-12-25 19:42:54.875 360 12647.27 54.73 54466.50 88888.00 2016-12-25 19:42:55.000 360 12647.27 54.70 54466.50 88888.00 2016-12-25 19:42:55.125 360 12647.33 54.70 54466.50 88888.00 2016-12-25 19:42:55.250 360 12647.30 54.65 54466.53 88888.00 2016-12-25 19:42:55.375 360 12647.25 54.62 54466.50 88888.00 2016-12-25 19:42:55.500 360 12647.23 54.62 54466.53 88888.00 2016-12-25 19:42:55.625 360 12647.23 54.60 54466.53 88888.00 2016-12-25 19:42:55.750 360 12647.23 54.60 54466.55 88888.00 2016-12-25 19:42:55.875 360 12647.25 54.60 54466.57 88888.00 2016-12-25 19:42:56.000 360 12647.25 54.60 54466.55 88888.00 2016-12-25 19:42:56.125 360 12647.25 54.58 54466.55 88888.00 2016-12-25 19:42:56.250 360 12647.25 54.58 54466.57 88888.00 2016-12-25 19:42:56.375 360 12647.27 54.58 54466.57 88888.00 2016-12-25 19:42:56.500 360 12647.27 54.58 54466.62 88888.00 2016-12-25 19:42:56.625 360 12647.20 54.55 54466.62 88888.00 2016-12-25 19:42:56.750 360 12647.17 54.55 54466.60 88888.00 2016-12-25 19:42:56.875 360 12647.20 54.52 54466.60 88888.00 2016-12-25 19:42:57.000 360 12647.17 54.52 54466.62 88888.00 2016-12-25 19:42:57.125 360 12647.17 54.52 54466.68 88888.00 2016-12-25 19:42:57.250 360 12647.20 54.50 54466.70 88888.00 2016-12-25 19:42:57.375 360 12647.20 54.48 54466.68 88888.00 2016-12-25 19:42:57.500 360 12647.20 54.48 54466.65 88888.00 2016-12-25 19:42:57.625 360 12647.15 54.50 54466.65 88888.00 2016-12-25 19:42:57.750 360 12647.17 54.48 54466.65 88888.00 2016-12-25 19:42:57.875 360 12647.20 54.50 54466.68 88888.00 2016-12-25 19:42:58.000 360 12647.23 54.48 54466.70 88888.00 2016-12-25 19:42:58.125 360 12647.20 54.42 54466.75 88888.00 2016-12-25 19:42:58.250 360 12647.25 54.42 54466.72 88888.00 2016-12-25 19:42:58.375 360 12647.25 54.42 54466.75 88888.00 2016-12-25 19:42:58.500 360 12647.20 54.42 54466.78 88888.00 2016-12-25 19:42:58.625 360 12647.20 54.45 54466.78 88888.00 2016-12-25 19:42:58.750 360 12647.15 54.42 54466.78 88888.00 2016-12-25 19:42:58.875 360 12647.10 54.42 54466.78 88888.00 2016-12-25 19:42:59.000 360 12647.12 54.40 54466.78 88888.00 2016-12-25 19:42:59.125 360 12647.12 54.42 54466.80 88888.00 2016-12-25 19:42:59.250 360 12647.10 54.42 54466.82 88888.00 2016-12-25 19:42:59.375 360 12647.15 54.42 54466.82 88888.00 2016-12-25 19:42:59.500 360 12647.12 54.40 54466.82 88888.00 2016-12-25 19:42:59.625 360 12647.12 54.42 54466.80 88888.00 2016-12-25 19:42:59.750 360 12647.17 54.45 54466.82 88888.00 2016-12-25 19:42:59.875 360 12647.20 54.42 54466.80 88888.00 2016-12-25 19:43:00.000 360 12647.20 54.40 54466.80 88888.00 2016-12-25 19:43:00.125 360 12647.17 54.40 54466.82 88888.00 2016-12-25 19:43:00.250 360 12647.10 54.38 54466.82 88888.00 2016-12-25 19:43:00.375 360 12647.12 54.38 54466.85 88888.00 2016-12-25 19:43:00.500 360 12647.08 54.40 54466.88 88888.00 2016-12-25 19:43:00.625 360 12647.05 54.38 54466.88 88888.00 2016-12-25 19:43:00.750 360 12647.08 54.38 54466.88 88888.00 2016-12-25 19:43:00.875 360 12647.10 54.40 54466.88 88888.00 2016-12-25 19:43:01.000 360 12647.12 54.38 54466.85 88888.00 2016-12-25 19:43:01.125 360 12647.08 54.38 54466.88 88888.00 2016-12-25 19:43:01.250 360 12647.02 54.35 54466.90 88888.00 2016-12-25 19:43:01.375 360 12647.05 54.38 54466.90 88888.00 2016-12-25 19:43:01.500 360 12647.05 54.40 54466.90 88888.00 2016-12-25 19:43:01.625 360 12647.02 54.38 54466.90 88888.00 2016-12-25 19:43:01.750 360 12647.00 54.40 54466.95 88888.00 2016-12-25 19:43:01.875 360 12647.00 54.40 54466.93 88888.00 2016-12-25 19:43:02.000 360 12647.02 54.40 54466.93 88888.00 2016-12-25 19:43:02.125 360 12647.08 54.38 54466.95 88888.00 2016-12-25 19:43:02.250 360 12646.98 54.35 54466.97 88888.00 2016-12-25 19:43:02.375 360 12646.98 54.35 54466.95 88888.00 2016-12-25 19:43:02.500 360 12646.95 54.38 54466.97 88888.00 2016-12-25 19:43:02.625 360 12646.98 54.40 54466.97 88888.00 2016-12-25 19:43:02.750 360 12646.98 54.38 54466.97 88888.00 2016-12-25 19:43:02.875 360 12647.02 54.38 54467.00 88888.00 2016-12-25 19:43:03.000 360 12647.08 54.40 54466.97 88888.00 2016-12-25 19:43:03.125 360 12647.08 54.38 54467.00 88888.00 2016-12-25 19:43:03.250 360 12647.00 54.33 54466.97 88888.00 2016-12-25 19:43:03.375 360 12647.02 54.35 54467.00 88888.00 2016-12-25 19:43:03.500 360 12647.00 54.40 54467.00 88888.00 2016-12-25 19:43:03.625 360 12647.00 54.38 54467.03 88888.00 2016-12-25 19:43:03.750 360 12647.00 54.38 54467.00 88888.00 2016-12-25 19:43:03.875 360 12647.00 54.38 54467.03 88888.00 2016-12-25 19:43:04.000 360 12646.98 54.35 54467.03 88888.00 2016-12-25 19:43:04.125 360 12646.92 54.35 54467.03 88888.00 2016-12-25 19:43:04.250 360 12646.85 54.33 54467.05 88888.00 2016-12-25 19:43:04.375 360 12646.98 54.35 54467.05 88888.00 2016-12-25 19:43:04.500 360 12647.00 54.35 54467.07 88888.00 2016-12-25 19:43:04.625 360 12647.02 54.35 54467.07 88888.00 2016-12-25 19:43:04.750 360 12647.02 54.33 54467.07 88888.00 2016-12-25 19:43:04.875 360 12646.98 54.35 54467.07 88888.00 2016-12-25 19:43:05.000 360 12647.02 54.38 54467.10 88888.00 2016-12-25 19:43:05.125 360 12647.05 54.38 54467.12 88888.00 2016-12-25 19:43:05.250 360 12647.10 54.33 54467.12 88888.00 2016-12-25 19:43:05.375 360 12647.12 54.35 54467.12 88888.00 2016-12-25 19:43:05.500 360 12647.10 54.35 54467.12 88888.00 2016-12-25 19:43:05.625 360 12647.12 54.27 54467.10 88888.00 2016-12-25 19:43:05.750 360 12647.10 54.27 54467.12 88888.00 2016-12-25 19:43:05.875 360 12647.15 54.27 54467.10 88888.00 2016-12-25 19:43:06.000 360 12647.15 54.30 54467.10 88888.00 2016-12-25 19:43:06.125 360 12647.17 54.30 54467.12 88888.00 2016-12-25 19:43:06.250 360 12647.20 54.25 54467.15 88888.00 2016-12-25 19:43:06.375 360 12647.23 54.30 54467.15 88888.00 2016-12-25 19:43:06.500 360 12647.20 54.27 54467.15 88888.00 2016-12-25 19:43:06.625 360 12647.23 54.23 54467.12 88888.00 2016-12-25 19:43:06.750 360 12647.20 54.25 54467.15 88888.00 2016-12-25 19:43:06.875 360 12647.15 54.27 54467.12 88888.00 2016-12-25 19:43:07.000 360 12647.20 54.27 54467.12 88888.00 2016-12-25 19:43:07.125 360 12647.23 54.27 54467.12 88888.00 2016-12-25 19:43:07.250 360 12647.25 54.27 54467.12 88888.00 2016-12-25 19:43:07.375 360 12647.25 54.25 54467.12 88888.00 2016-12-25 19:43:07.500 360 12647.23 54.27 54467.15 88888.00 2016-12-25 19:43:07.625 360 12647.20 54.25 54467.15 88888.00 2016-12-25 19:43:07.750 360 12647.20 54.25 54467.18 88888.00 2016-12-25 19:43:07.875 360 12647.27 54.25 54467.18 88888.00 2016-12-25 19:43:08.000 360 12647.30 54.27 54467.18 88888.00 2016-12-25 19:43:08.125 360 12647.35 54.27 54467.18 88888.00 2016-12-25 19:43:08.250 360 12647.33 54.27 54467.20 88888.00 2016-12-25 19:43:08.375 360 12647.27 54.27 54467.20 88888.00 2016-12-25 19:43:08.500 360 12647.38 54.27 54467.18 88888.00 2016-12-25 19:43:08.625 360 12647.38 54.30 54467.20 88888.00 2016-12-25 19:43:08.750 360 12647.33 54.27 54467.22 88888.00 2016-12-25 19:43:08.875 360 12647.35 54.27 54467.20 88888.00 2016-12-25 19:43:09.000 360 12647.35 54.27 54467.22 88888.00 2016-12-25 19:43:09.125 360 12647.33 54.30 54467.25 88888.00 2016-12-25 19:43:09.250 360 12647.30 54.27 54467.22 88888.00 2016-12-25 19:43:09.375 360 12647.33 54.25 54467.20 88888.00 2016-12-25 19:43:09.500 360 12647.38 54.25 54467.20 88888.00 2016-12-25 19:43:09.625 360 12647.45 54.23 54467.20 88888.00 2016-12-25 19:43:09.750 360 12647.55 54.23 54467.22 88888.00 2016-12-25 19:43:09.875 360 12647.55 54.27 54467.22 88888.00 2016-12-25 19:43:10.000 360 12647.58 54.27 54467.20 88888.00 2016-12-25 19:43:10.125 360 12647.58 54.25 54467.22 88888.00 2016-12-25 19:43:10.250 360 12647.48 54.23 54467.25 88888.00 2016-12-25 19:43:10.375 360 12647.52 54.30 54467.25 88888.00 2016-12-25 19:43:10.500 360 12647.60 54.33 54467.28 88888.00 2016-12-25 19:43:10.625 360 12647.62 54.33 54467.28 88888.00 2016-12-25 19:43:10.750 360 12647.62 54.30 54467.25 88888.00 2016-12-25 19:43:10.875 360 12647.62 54.25 54467.28 88888.00 2016-12-25 19:43:11.000 360 12647.60 54.27 54467.28 88888.00 2016-12-25 19:43:11.125 360 12647.62 54.33 54467.28 88888.00 2016-12-25 19:43:11.250 360 12647.65 54.35 54467.28 88888.00 2016-12-25 19:43:11.375 360 12647.67 54.33 54467.28 88888.00 2016-12-25 19:43:11.500 360 12647.77 54.33 54467.28 88888.00 2016-12-25 19:43:11.625 360 12647.80 54.33 54467.28 88888.00 2016-12-25 19:43:11.750 360 12647.77 54.33 54467.28 88888.00 2016-12-25 19:43:11.875 360 12647.77 54.33 54467.30 88888.00 2016-12-25 19:43:12.000 360 12647.77 54.33 54467.30 88888.00 2016-12-25 19:43:12.125 360 12647.80 54.35 54467.32 88888.00 2016-12-25 19:43:12.250 360 12647.80 54.35 54467.30 88888.00 2016-12-25 19:43:12.375 360 12647.83 54.35 54467.30 88888.00 2016-12-25 19:43:12.500 360 12647.83 54.38 54467.30 88888.00 2016-12-25 19:43:12.625 360 12647.83 54.38 54467.32 88888.00 2016-12-25 19:43:12.750 360 12647.85 54.40 54467.32 88888.00 2016-12-25 19:43:12.875 360 12647.88 54.40 54467.32 88888.00 2016-12-25 19:43:13.000 360 12647.90 54.38 54467.30 88888.00 2016-12-25 19:43:13.125 360 12647.90 54.38 54467.35 88888.00 2016-12-25 19:43:13.250 360 12647.88 54.38 54467.35 88888.00 2016-12-25 19:43:13.375 360 12647.92 54.40 54467.35 88888.00 2016-12-25 19:43:13.500 360 12647.92 54.40 54467.32 88888.00 2016-12-25 19:43:13.625 360 12647.92 54.42 54467.30 88888.00 2016-12-25 19:43:13.750 360 12647.98 54.40 54467.32 88888.00 2016-12-25 19:43:13.875 360 12648.02 54.40 54467.32 88888.00 2016-12-25 19:43:14.000 360 12647.98 54.40 54467.35 88888.00 2016-12-25 19:43:14.125 360 12647.90 54.40 54467.38 88888.00 2016-12-25 19:43:14.250 360 12647.95 54.40 54467.38 88888.00 2016-12-25 19:43:14.375 360 12647.98 54.42 54467.35 88888.00 2016-12-25 19:43:14.500 360 12647.98 54.42 54467.35 88888.00 2016-12-25 19:43:14.625 360 12647.95 54.42 54467.38 88888.00 2016-12-25 19:43:14.750 360 12647.98 54.42 54467.38 88888.00 2016-12-25 19:43:14.875 360 12648.02 54.38 54467.35 88888.00 2016-12-25 19:43:15.000 360 12648.10 54.38 54467.35 88888.00 2016-12-25 19:43:15.125 360 12648.10 54.40 54467.38 88888.00 2016-12-25 19:43:15.250 360 12648.08 54.40 54467.40 88888.00 2016-12-25 19:43:15.375 360 12648.12 54.40 54467.43 88888.00 2016-12-25 19:43:15.500 360 12648.17 54.40 54467.43 88888.00 2016-12-25 19:43:15.625 360 12648.23 54.42 54467.43 88888.00 2016-12-25 19:43:15.750 360 12648.20 54.42 54467.40 88888.00 2016-12-25 19:43:15.875 360 12648.17 54.40 54467.43 88888.00 2016-12-25 19:43:16.000 360 12648.25 54.40 54467.43 88888.00 2016-12-25 19:43:16.125 360 12648.33 54.42 54467.43 88888.00 2016-12-25 19:43:16.250 360 12648.35 54.40 54467.43 88888.00 2016-12-25 19:43:16.375 360 12648.38 54.42 54467.43 88888.00 2016-12-25 19:43:16.500 360 12648.35 54.45 54467.45 88888.00 2016-12-25 19:43:16.625 360 12648.30 54.42 54467.45 88888.00 2016-12-25 19:43:16.750 360 12648.27 54.42 54467.45 88888.00 2016-12-25 19:43:16.875 360 12648.23 54.45 54467.45 88888.00 2016-12-25 19:43:17.000 360 12648.20 54.45 54467.43 88888.00 2016-12-25 19:43:17.125 360 12648.25 54.45 54467.45 88888.00 2016-12-25 19:43:17.250 360 12648.23 54.42 54467.45 88888.00 2016-12-25 19:43:17.375 360 12648.25 54.45 54467.47 88888.00 2016-12-25 19:43:17.500 360 12648.25 54.45 54467.47 88888.00 2016-12-25 19:43:17.625 360 12648.17 54.42 54467.47 88888.00 2016-12-25 19:43:17.750 360 12648.15 54.45 54467.47 88888.00 2016-12-25 19:43:17.875 360 12648.20 54.45 54467.50 88888.00 2016-12-25 19:43:18.000 360 12648.25 54.45 54467.50 88888.00 2016-12-25 19:43:18.125 360 12648.25 54.48 54467.47 88888.00 2016-12-25 19:43:18.250 360 12648.25 54.45 54467.47 88888.00 2016-12-25 19:43:18.375 360 12648.33 54.45 54467.47 88888.00 2016-12-25 19:43:18.500 360 12648.35 54.45 54467.50 88888.00 2016-12-25 19:43:18.625 360 12648.35 54.48 54467.47 88888.00 2016-12-25 19:43:18.750 360 12648.35 54.42 54467.50 88888.00 2016-12-25 19:43:18.875 360 12648.35 54.42 54467.50 88888.00 2016-12-25 19:43:19.000 360 12648.38 54.45 54467.50 88888.00 2016-12-25 19:43:19.125 360 12648.40 54.45 54467.47 88888.00 2016-12-25 19:43:19.250 360 12648.40 54.40 54467.47 88888.00 2016-12-25 19:43:19.375 360 12648.40 54.42 54467.50 88888.00 2016-12-25 19:43:19.500 360 12648.40 54.45 54467.50 88888.00 2016-12-25 19:43:19.625 360 12648.40 54.45 54467.55 88888.00 2016-12-25 19:43:19.750 360 12648.40 54.48 54467.53 88888.00 2016-12-25 19:43:19.875 360 12648.42 54.48 54467.50 88888.00 2016-12-25 19:43:20.000 360 12648.42 54.50 54467.53 88888.00 2016-12-25 19:43:20.125 360 12648.38 54.50 54467.53 88888.00 2016-12-25 19:43:20.250 360 12648.40 54.50 54467.53 88888.00 2016-12-25 19:43:20.375 360 12648.40 54.48 54467.53 88888.00 2016-12-25 19:43:20.500 360 12648.38 54.52 54467.55 88888.00 2016-12-25 19:43:20.625 360 12648.40 54.52 54467.53 88888.00 2016-12-25 19:43:20.750 360 12648.40 54.50 54467.50 88888.00 2016-12-25 19:43:20.875 360 12648.33 54.48 54467.50 88888.00 2016-12-25 19:43:21.000 360 12648.35 54.48 54467.50 88888.00 2016-12-25 19:43:21.125 360 12648.38 54.50 54467.55 88888.00 2016-12-25 19:43:21.250 360 12648.38 54.50 54467.55 88888.00 2016-12-25 19:43:21.375 360 12648.42 54.50 54467.55 88888.00 2016-12-25 19:43:21.500 360 12648.42 54.50 54467.55 88888.00 2016-12-25 19:43:21.625 360 12648.42 54.52 54467.57 88888.00 2016-12-25 19:43:21.750 360 12648.40 54.50 54467.57 88888.00 2016-12-25 19:43:21.875 360 12648.38 54.52 54467.57 88888.00 2016-12-25 19:43:22.000 360 12648.40 54.52 54467.55 88888.00 2016-12-25 19:43:22.125 360 12648.38 54.52 54467.57 88888.00 2016-12-25 19:43:22.250 360 12648.42 54.52 54467.60 88888.00 2016-12-25 19:43:22.375 360 12648.40 54.50 54467.57 88888.00 2016-12-25 19:43:22.500 360 12648.35 54.48 54467.60 88888.00 2016-12-25 19:43:22.625 360 12648.40 54.52 54467.60 88888.00 2016-12-25 19:43:22.750 360 12648.40 54.50 54467.60 88888.00 2016-12-25 19:43:22.875 360 12648.35 54.52 54467.60 88888.00 2016-12-25 19:43:23.000 360 12648.35 54.55 54467.62 88888.00 2016-12-25 19:43:23.125 360 12648.38 54.55 54467.65 88888.00 2016-12-25 19:43:23.250 360 12648.42 54.52 54467.60 88888.00 2016-12-25 19:43:23.375 360 12648.48 54.52 54467.60 88888.00 2016-12-25 19:43:23.500 360 12648.50 54.58 54467.60 88888.00 2016-12-25 19:43:23.625 360 12648.50 54.58 54467.60 88888.00 2016-12-25 19:43:23.750 360 12648.48 54.60 54467.65 88888.00 2016-12-25 19:43:23.875 360 12648.48 54.55 54467.65 88888.00 2016-12-25 19:43:24.000 360 12648.45 54.52 54467.65 88888.00 2016-12-25 19:43:24.125 360 12648.50 54.58 54467.68 88888.00 2016-12-25 19:43:24.250 360 12648.52 54.58 54467.68 88888.00 2016-12-25 19:43:24.375 360 12648.55 54.58 54467.68 88888.00 2016-12-25 19:43:24.500 360 12648.50 54.60 54467.70 88888.00 2016-12-25 19:43:24.625 360 12648.52 54.60 54467.70 88888.00 2016-12-25 19:43:24.750 360 12648.58 54.62 54467.70 88888.00 2016-12-25 19:43:24.875 360 12648.58 54.62 54467.68 88888.00 2016-12-25 19:43:25.000 360 12648.52 54.62 54467.68 88888.00 2016-12-25 19:43:25.125 360 12648.52 54.65 54467.70 88888.00 2016-12-25 19:43:25.250 360 12648.55 54.62 54467.68 88888.00 2016-12-25 19:43:25.375 360 12648.60 54.67 54467.68 88888.00 2016-12-25 19:43:25.500 360 12648.60 54.67 54467.68 88888.00 2016-12-25 19:43:25.625 360 12648.60 54.67 54467.70 88888.00 2016-12-25 19:43:25.750 360 12648.60 54.70 54467.70 88888.00 2016-12-25 19:43:25.875 360 12648.60 54.70 54467.68 88888.00 2016-12-25 19:43:26.000 360 12648.62 54.67 54467.70 88888.00 2016-12-25 19:43:26.125 360 12648.67 54.70 54467.68 88888.00 2016-12-25 19:43:26.250 360 12648.70 54.70 54467.70 88888.00 2016-12-25 19:43:26.375 360 12648.70 54.73 54467.72 88888.00 2016-12-25 19:43:26.500 360 12648.62 54.75 54467.75 88888.00 2016-12-25 19:43:26.625 360 12648.62 54.75 54467.72 88888.00 2016-12-25 19:43:26.750 360 12648.62 54.77 54467.70 88888.00 2016-12-25 19:43:26.875 360 12648.73 54.77 54467.70 88888.00 2016-12-25 19:43:27.000 360 12648.70 54.73 54467.68 88888.00 2016-12-25 19:43:27.125 360 12648.67 54.75 54467.70 88888.00 2016-12-25 19:43:27.250 360 12648.67 54.80 54467.75 88888.00 2016-12-25 19:43:27.375 360 12648.73 54.83 54467.75 88888.00 2016-12-25 19:43:27.500 360 12648.70 54.83 54467.78 88888.00 2016-12-25 19:43:27.625 360 12648.70 54.80 54467.75 88888.00 2016-12-25 19:43:27.750 360 12648.70 54.80 54467.75 88888.00 2016-12-25 19:43:27.875 360 12648.67 54.80 54467.75 88888.00 2016-12-25 19:43:28.000 360 12648.70 54.83 54467.78 88888.00 2016-12-25 19:43:28.125 360 12648.73 54.83 54467.78 88888.00 2016-12-25 19:43:28.250 360 12648.75 54.85 54467.78 88888.00 2016-12-25 19:43:28.375 360 12648.80 54.88 54467.80 88888.00 2016-12-25 19:43:28.500 360 12648.80 54.88 54467.78 88888.00 2016-12-25 19:43:28.625 360 12648.80 54.83 54467.75 88888.00 2016-12-25 19:43:28.750 360 12648.83 54.80 54467.82 88888.00 2016-12-25 19:43:28.875 360 12648.80 54.85 54467.80 88888.00 2016-12-25 19:43:29.000 360 12648.83 54.83 54467.80 88888.00 2016-12-25 19:43:29.125 360 12648.90 54.80 54467.80 88888.00 2016-12-25 19:43:29.250 360 12648.95 54.80 54467.80 88888.00 2016-12-25 19:43:29.375 360 12648.98 54.83 54467.80 88888.00 2016-12-25 19:43:29.500 360 12648.92 54.80 54467.78 88888.00 2016-12-25 19:43:29.625 360 12648.88 54.77 54467.82 88888.00 2016-12-25 19:43:29.750 360 12648.88 54.77 54467.85 88888.00 2016-12-25 19:43:29.875 360 12648.90 54.77 54467.82 88888.00 2016-12-25 19:43:30.000 360 12648.88 54.75 54467.82 88888.00 2016-12-25 19:43:30.125 360 12648.90 54.75 54467.82 88888.00 2016-12-25 19:43:30.250 360 12648.90 54.70 54467.88 88888.00 2016-12-25 19:43:30.375 360 12648.85 54.73 54467.88 88888.00 2016-12-25 19:43:30.500 360 12648.83 54.70 54467.88 88888.00 2016-12-25 19:43:30.625 360 12648.83 54.67 54467.85 88888.00 2016-12-25 19:43:30.750 360 12648.80 54.70 54467.88 88888.00 2016-12-25 19:43:30.875 360 12648.83 54.67 54467.93 88888.00 2016-12-25 19:43:31.000 360 12648.83 54.62 54467.90 88888.00 2016-12-25 19:43:31.125 360 12648.80 54.62 54467.93 88888.00 2016-12-25 19:43:31.250 360 12648.80 54.62 54467.93 88888.00 2016-12-25 19:43:31.375 360 12648.88 54.62 54467.95 88888.00 2016-12-25 19:43:31.500 360 12648.88 54.60 54467.93 88888.00 2016-12-25 19:43:31.625 360 12648.88 54.55 54467.93 88888.00 2016-12-25 19:43:31.750 360 12648.92 54.50 54467.93 88888.00 2016-12-25 19:43:31.875 360 12649.00 54.50 54467.95 88888.00 2016-12-25 19:43:32.000 360 12648.98 54.48 54467.95 88888.00 2016-12-25 19:43:32.125 360 12648.95 54.42 54467.95 88888.00 2016-12-25 19:43:32.250 360 12648.90 54.40 54467.97 88888.00 2016-12-25 19:43:32.375 360 12648.92 54.40 54467.97 88888.00 2016-12-25 19:43:32.500 360 12648.95 54.38 54467.97 88888.00 2016-12-25 19:43:32.625 360 12649.00 54.33 54467.97 88888.00 2016-12-25 19:43:32.750 360 12649.02 54.33 54468.00 88888.00 2016-12-25 19:43:32.875 360 12649.05 54.30 54468.00 88888.00 2016-12-25 19:43:33.000 360 12649.05 54.25 54468.00 88888.00 2016-12-25 19:43:33.125 360 12649.08 54.20 54468.03 88888.00 2016-12-25 19:43:33.250 360 12649.15 54.15 54468.03 88888.00 2016-12-25 19:43:33.375 360 12649.17 54.12 54468.03 88888.00 2016-12-25 19:43:33.500 360 12649.17 54.12 54468.03 88888.00 2016-12-25 19:43:33.625 360 12649.15 54.12 54468.05 88888.00 2016-12-25 19:43:33.750 360 12649.12 54.15 54468.03 88888.00 2016-12-25 19:43:33.875 360 12649.15 54.10 54468.00 88888.00 2016-12-25 19:43:34.000 360 12649.17 54.08 54468.00 88888.00 2016-12-25 19:43:34.125 360 12649.23 54.05 54468.03 88888.00 2016-12-25 19:43:34.250 360 12649.27 54.05 54468.05 88888.00 2016-12-25 19:43:34.375 360 12649.25 54.02 54468.05 88888.00 2016-12-25 19:43:34.500 360 12649.27 54.00 54468.03 88888.00 2016-12-25 19:43:34.625 360 12649.30 54.00 54468.05 88888.00 2016-12-25 19:43:34.750 360 12649.30 53.98 54468.03 88888.00 2016-12-25 19:43:34.875 360 12649.30 53.95 54468.05 88888.00 2016-12-25 19:43:35.000 360 12649.38 53.92 54468.05 88888.00 2016-12-25 19:43:35.125 360 12649.38 53.92 54468.07 88888.00 2016-12-25 19:43:35.250 360 12649.35 53.88 54468.07 88888.00 2016-12-25 19:43:35.375 360 12649.38 53.92 54468.07 88888.00 2016-12-25 19:43:35.500 360 12649.40 53.90 54468.10 88888.00 2016-12-25 19:43:35.625 360 12649.42 53.92 54468.12 88888.00 2016-12-25 19:43:35.750 360 12649.42 53.88 54468.12 88888.00 2016-12-25 19:43:35.875 360 12649.42 53.88 54468.15 88888.00 2016-12-25 19:43:36.000 360 12649.45 53.85 54468.15 88888.00 2016-12-25 19:43:36.125 360 12649.48 53.85 54468.15 88888.00 2016-12-25 19:43:36.250 360 12649.48 53.83 54468.15 88888.00 2016-12-25 19:43:36.375 360 12649.52 53.80 54468.15 88888.00 2016-12-25 19:43:36.500 360 12649.55 53.83 54468.15 88888.00 2016-12-25 19:43:36.625 360 12649.60 53.83 54468.20 88888.00 2016-12-25 19:43:36.750 360 12649.60 53.85 54468.18 88888.00 2016-12-25 19:43:36.875 360 12649.60 53.80 54468.20 88888.00 2016-12-25 19:43:37.000 360 12649.60 53.83 54468.18 88888.00 2016-12-25 19:43:37.125 360 12649.65 53.80 54468.20 88888.00 2016-12-25 19:43:37.250 360 12649.65 53.75 54468.20 88888.00 2016-12-25 19:43:37.375 360 12649.60 53.77 54468.18 88888.00 2016-12-25 19:43:37.500 360 12649.60 53.80 54468.20 88888.00 2016-12-25 19:43:37.625 360 12649.62 53.77 54468.22 88888.00 2016-12-25 19:43:37.750 360 12649.62 53.77 54468.20 88888.00 2016-12-25 19:43:37.875 360 12649.65 53.77 54468.22 88888.00 2016-12-25 19:43:38.000 360 12649.67 53.75 54468.22 88888.00 2016-12-25 19:43:38.125 360 12649.70 53.77 54468.28 88888.00 2016-12-25 19:43:38.250 360 12649.67 53.77 54468.30 88888.00 2016-12-25 19:43:38.375 360 12649.62 53.75 54468.30 88888.00 2016-12-25 19:43:38.500 360 12649.65 53.75 54468.28 88888.00 2016-12-25 19:43:38.625 360 12649.67 53.75 54468.32 88888.00 2016-12-25 19:43:38.750 360 12649.67 53.75 54468.30 88888.00 2016-12-25 19:43:38.875 360 12649.67 53.75 54468.28 88888.00 2016-12-25 19:43:39.000 360 12649.65 53.73 54468.32 88888.00 2016-12-25 19:43:39.125 360 12649.65 53.73 54468.32 88888.00 2016-12-25 19:43:39.250 360 12649.70 53.73 54468.35 88888.00 2016-12-25 19:43:39.375 360 12649.77 53.75 54468.35 88888.00 2016-12-25 19:43:39.500 360 12649.77 53.75 54468.32 88888.00 2016-12-25 19:43:39.625 360 12649.75 53.77 54468.35 88888.00 2016-12-25 19:43:39.750 360 12649.75 53.77 54468.38 88888.00 2016-12-25 19:43:39.875 360 12649.70 53.73 54468.38 88888.00 2016-12-25 19:43:40.000 360 12649.70 53.70 54468.38 88888.00 2016-12-25 19:43:40.125 360 12649.75 53.70 54468.38 88888.00 2016-12-25 19:43:40.250 360 12649.75 53.67 54468.40 88888.00 2016-12-25 19:43:40.375 360 12649.75 53.67 54468.40 88888.00 2016-12-25 19:43:40.500 360 12649.67 53.67 54468.38 88888.00 2016-12-25 19:43:40.625 360 12649.62 53.67 54468.40 88888.00 2016-12-25 19:43:40.750 360 12649.60 53.67 54468.45 88888.00 2016-12-25 19:43:40.875 360 12649.67 53.65 54468.43 88888.00 2016-12-25 19:43:41.000 360 12649.73 53.67 54468.40 88888.00 2016-12-25 19:43:41.125 360 12649.73 53.70 54468.43 88888.00 2016-12-25 19:43:41.250 360 12649.67 53.67 54468.45 88888.00 2016-12-25 19:43:41.375 360 12649.70 53.70 54468.45 88888.00 2016-12-25 19:43:41.500 360 12649.73 53.70 54468.45 88888.00 2016-12-25 19:43:41.625 360 12649.70 53.67 54468.45 88888.00 2016-12-25 19:43:41.750 360 12649.75 53.67 54468.45 88888.00 2016-12-25 19:43:41.875 360 12649.77 53.62 54468.47 88888.00 2016-12-25 19:43:42.000 360 12649.83 53.65 54468.47 88888.00 2016-12-25 19:43:42.125 360 12649.83 53.65 54468.50 88888.00 2016-12-25 19:43:42.250 360 12649.83 53.65 54468.47 88888.00 2016-12-25 19:43:42.375 360 12649.85 53.65 54468.47 88888.00 2016-12-25 19:43:42.500 360 12649.85 53.65 54468.50 88888.00 2016-12-25 19:43:42.625 360 12649.85 53.62 54468.50 88888.00 2016-12-25 19:43:42.750 360 12649.85 53.65 54468.50 88888.00 2016-12-25 19:43:42.875 360 12649.83 53.65 54468.53 88888.00 2016-12-25 19:43:43.000 360 12649.83 53.62 54468.55 88888.00 2016-12-25 19:43:43.125 360 12649.80 53.60 54468.55 88888.00 2016-12-25 19:43:43.250 360 12649.77 53.55 54468.57 88888.00 2016-12-25 19:43:43.375 360 12649.77 53.55 54468.55 88888.00 2016-12-25 19:43:43.500 360 12649.75 53.55 54468.53 88888.00 2016-12-25 19:43:43.625 360 12649.65 53.55 54468.57 88888.00 2016-12-25 19:43:43.750 360 12649.67 53.52 54468.62 88888.00 2016-12-25 19:43:43.875 360 12649.73 53.58 54468.62 88888.00 2016-12-25 19:43:44.000 360 12649.75 53.55 54468.65 88888.00 2016-12-25 19:43:44.125 360 12649.73 53.52 54468.62 88888.00 2016-12-25 19:43:44.250 360 12649.73 53.52 54468.62 88888.00 2016-12-25 19:43:44.375 360 12649.77 53.55 54468.65 88888.00 2016-12-25 19:43:44.500 360 12649.80 53.55 54468.65 88888.00 2016-12-25 19:43:44.625 360 12649.80 53.52 54468.70 88888.00 2016-12-25 19:43:44.750 360 12649.80 53.50 54468.68 88888.00 2016-12-25 19:43:44.875 360 12649.80 53.52 54468.68 88888.00 2016-12-25 19:43:45.000 360 12649.80 53.55 54468.70 88888.00 2016-12-25 19:43:45.125 360 12649.77 53.52 54468.72 88888.00 2016-12-25 19:43:45.250 360 12649.77 53.45 54468.70 88888.00 2016-12-25 19:43:45.375 360 12649.77 53.48 54468.70 88888.00 2016-12-25 19:43:45.500 360 12649.73 53.48 54468.72 88888.00 2016-12-25 19:43:45.625 360 12649.67 53.48 54468.70 88888.00 2016-12-25 19:43:45.750 360 12649.73 53.45 54468.70 88888.00 2016-12-25 19:43:45.875 360 12649.77 53.48 54468.70 88888.00 2016-12-25 19:43:46.000 360 12649.70 53.42 54468.72 88888.00 2016-12-25 19:43:46.125 360 12649.73 53.40 54468.78 88888.00 2016-12-25 19:43:46.250 360 12649.73 53.35 54468.78 88888.00 2016-12-25 19:43:46.375 360 12649.77 53.40 54468.78 88888.00 2016-12-25 19:43:46.500 360 12649.73 53.40 54468.78 88888.00 2016-12-25 19:43:46.625 360 12649.70 53.40 54468.78 88888.00 2016-12-25 19:43:46.750 360 12649.73 53.40 54468.75 88888.00 2016-12-25 19:43:46.875 360 12649.70 53.35 54468.78 88888.00 2016-12-25 19:43:47.000 360 12649.65 53.33 54468.78 88888.00 2016-12-25 19:43:47.125 360 12649.65 53.33 54468.78 88888.00 2016-12-25 19:43:47.250 360 12649.70 53.30 54468.78 88888.00 2016-12-25 19:43:47.375 360 12649.65 53.30 54468.80 88888.00 2016-12-25 19:43:47.500 360 12649.62 53.30 54468.80 88888.00 2016-12-25 19:43:47.625 360 12649.62 53.27 54468.80 88888.00 2016-12-25 19:43:47.750 360 12649.65 53.27 54468.80 88888.00 2016-12-25 19:43:47.875 360 12649.65 53.25 54468.82 88888.00 2016-12-25 19:43:48.000 360 12649.62 53.25 54468.82 88888.00 2016-12-25 19:43:48.125 360 12649.58 53.23 54468.85 88888.00 2016-12-25 19:43:48.250 360 12649.55 53.17 54468.88 88888.00 2016-12-25 19:43:48.375 360 12649.58 53.15 54468.85 88888.00 2016-12-25 19:43:48.500 360 12649.60 53.15 54468.88 88888.00 2016-12-25 19:43:48.625 360 12649.60 53.12 54468.88 88888.00 2016-12-25 19:43:48.750 360 12649.58 53.10 54468.88 88888.00 2016-12-25 19:43:48.875 360 12649.52 53.08 54468.88 88888.00 2016-12-25 19:43:49.000 360 12649.50 53.02 54468.90 88888.00 2016-12-25 19:43:49.125 360 12649.50 53.00 54468.93 88888.00 2016-12-25 19:43:49.250 360 12649.45 53.00 54468.95 88888.00 2016-12-25 19:43:49.375 360 12649.45 52.98 54468.97 88888.00 2016-12-25 19:43:49.500 360 12649.45 52.98 54468.95 88888.00 2016-12-25 19:43:49.625 360 12649.45 52.95 54468.95 88888.00 2016-12-25 19:43:49.750 360 12649.48 52.95 54468.95 88888.00 2016-12-25 19:43:49.875 360 12649.50 52.92 54468.97 88888.00 2016-12-25 19:43:50.000 360 12649.48 52.90 54468.97 88888.00 2016-12-25 19:43:50.125 360 12649.45 52.85 54468.97 88888.00 2016-12-25 19:43:50.250 360 12649.42 52.88 54469.05 88888.00 2016-12-25 19:43:50.375 360 12649.40 52.85 54469.03 88888.00 2016-12-25 19:43:50.500 360 12649.40 52.80 54469.05 88888.00 2016-12-25 19:43:50.625 360 12649.42 52.77 54469.03 88888.00 2016-12-25 19:43:50.750 360 12649.45 52.80 54469.03 88888.00 2016-12-25 19:43:50.875 360 12649.40 52.75 54469.05 88888.00 2016-12-25 19:43:51.000 360 12649.35 52.75 54469.05 88888.00 2016-12-25 19:43:51.125 360 12649.33 52.73 54469.05 88888.00 2016-12-25 19:43:51.250 360 12649.30 52.70 54469.07 88888.00 2016-12-25 19:43:51.375 360 12649.38 52.67 54469.10 88888.00 2016-12-25 19:43:51.500 360 12649.40 52.62 54469.12 88888.00 2016-12-25 19:43:51.625 360 12649.27 52.60 54469.10 88888.00 2016-12-25 19:43:51.750 360 12649.23 52.58 54469.12 88888.00 2016-12-25 19:43:51.875 360 12649.23 52.52 54469.15 88888.00 2016-12-25 19:43:52.000 360 12649.20 52.48 54469.15 88888.00 2016-12-25 19:43:52.125 360 12649.20 52.48 54469.15 88888.00 2016-12-25 19:43:52.250 360 12649.23 52.48 54469.15 88888.00 2016-12-25 19:43:52.375 360 12649.25 52.48 54469.18 88888.00 2016-12-25 19:43:52.500 360 12649.25 52.50 54469.18 88888.00 2016-12-25 19:43:52.625 360 12649.27 52.48 54469.18 88888.00 2016-12-25 19:43:52.750 360 12649.30 52.48 54469.18 88888.00 2016-12-25 19:43:52.875 360 12649.25 52.45 54469.15 88888.00 2016-12-25 19:43:53.000 360 12649.23 52.40 54469.18 88888.00 2016-12-25 19:43:53.125 360 12649.20 52.42 54469.20 88888.00 2016-12-25 19:43:53.250 360 12649.23 52.42 54469.20 88888.00 2016-12-25 19:43:53.375 360 12649.23 52.42 54469.20 88888.00 2016-12-25 19:43:53.500 360 12649.23 52.40 54469.20 88888.00 2016-12-25 19:43:53.625 360 12649.23 52.40 54469.22 88888.00 2016-12-25 19:43:53.750 360 12649.23 52.38 54469.22 88888.00 2016-12-25 19:43:53.875 360 12649.20 52.40 54469.22 88888.00 2016-12-25 19:43:54.000 360 12649.20 52.38 54469.22 88888.00 2016-12-25 19:43:54.125 360 12649.20 52.38 54469.25 88888.00 2016-12-25 19:43:54.250 360 12649.17 52.33 54469.25 88888.00 2016-12-25 19:43:54.375 360 12649.15 52.33 54469.22 88888.00 2016-12-25 19:43:54.500 360 12649.12 52.30 54469.22 88888.00 2016-12-25 19:43:54.625 360 12649.15 52.30 54469.25 88888.00 2016-12-25 19:43:54.750 360 12649.17 52.30 54469.28 88888.00 2016-12-25 19:43:54.875 360 12649.20 52.30 54469.28 88888.00 2016-12-25 19:43:55.000 360 12649.17 52.25 54469.28 88888.00 2016-12-25 19:43:55.125 360 12649.17 52.25 54469.28 88888.00 2016-12-25 19:43:55.250 360 12649.15 52.23 54469.30 88888.00 2016-12-25 19:43:55.375 360 12649.15 52.23 54469.32 88888.00 2016-12-25 19:43:55.500 360 12649.15 52.25 54469.32 88888.00 2016-12-25 19:43:55.625 360 12649.15 52.23 54469.32 88888.00 2016-12-25 19:43:55.750 360 12649.23 52.27 54469.38 88888.00 2016-12-25 19:43:55.875 360 12649.20 52.25 54469.38 88888.00 2016-12-25 19:43:56.000 360 12649.20 52.20 54469.32 88888.00 2016-12-25 19:43:56.125 360 12649.23 52.20 54469.35 88888.00 2016-12-25 19:43:56.250 360 12649.27 52.23 54469.40 88888.00 2016-12-25 19:43:56.375 360 12649.30 52.23 54469.40 88888.00 2016-12-25 19:43:56.500 360 12649.25 52.20 54469.38 88888.00 2016-12-25 19:43:56.625 360 12649.23 52.17 54469.38 88888.00 2016-12-25 19:43:56.750 360 12649.23 52.20 54469.38 88888.00 2016-12-25 19:43:56.875 360 12649.23 52.23 54469.40 88888.00 2016-12-25 19:43:57.000 360 12649.17 52.20 54469.38 88888.00 2016-12-25 19:43:57.125 360 12649.15 52.23 54469.43 88888.00 2016-12-25 19:43:57.250 360 12649.20 52.23 54469.47 88888.00 2016-12-25 19:43:57.375 360 12649.25 52.23 54469.45 88888.00 2016-12-25 19:43:57.500 360 12649.20 52.23 54469.43 88888.00 2016-12-25 19:43:57.625 360 12649.12 52.20 54469.43 88888.00 2016-12-25 19:43:57.750 360 12649.15 52.17 54469.40 88888.00 2016-12-25 19:43:57.875 360 12649.23 52.15 54469.40 88888.00 2016-12-25 19:43:58.000 360 12649.33 52.12 54469.40 88888.00 2016-12-25 19:43:58.125 360 12649.33 52.12 54469.43 88888.00 2016-12-25 19:43:58.250 360 12649.27 52.10 54469.40 88888.00 2016-12-25 19:43:58.375 360 12649.33 52.10 54469.43 88888.00 2016-12-25 19:43:58.500 360 12649.35 52.12 54469.43 88888.00 2016-12-25 19:43:58.625 360 12649.40 52.12 54469.45 88888.00 2016-12-25 19:43:58.750 360 12649.48 52.10 54469.45 88888.00 2016-12-25 19:43:58.875 360 12649.45 52.05 54469.43 88888.00 2016-12-25 19:43:59.000 360 12649.50 52.08 54469.43 88888.00 2016-12-25 19:43:59.125 360 12649.52 52.05 54469.45 88888.00 2016-12-25 19:43:59.250 360 12649.48 52.05 54469.45 88888.00 2016-12-25 19:43:59.375 360 12649.48 52.02 54469.43 88888.00 2016-12-25 19:43:59.500 360 12649.55 52.05 54469.45 88888.00 2016-12-25 19:43:59.625 360 12649.60 52.05 54469.45 88888.00 2016-12-25 19:43:59.750 360 12649.55 52.02 54469.45 88888.00 2016-12-25 19:43:59.875 360 12649.52 52.00 54469.43 88888.00 2016-12-25 19:44:00.000 360 12649.60 52.00 54469.43 88888.00 2016-12-25 19:44:00.125 360 12649.65 52.02 54469.45 88888.00 2016-12-25 19:44:00.250 360 12649.67 52.05 54469.47 88888.00 2016-12-25 19:44:00.375 360 12649.70 52.02 54469.45 88888.00 2016-12-25 19:44:00.500 360 12649.73 52.02 54469.45 88888.00 2016-12-25 19:44:00.625 360 12649.75 52.00 54469.43 88888.00 2016-12-25 19:44:00.750 360 12649.80 52.00 54469.45 88888.00 2016-12-25 19:44:00.875 360 12649.85 52.00 54469.45 88888.00 2016-12-25 19:44:01.000 360 12649.85 52.05 54469.45 88888.00 2016-12-25 19:44:01.125 360 12649.83 52.05 54469.47 88888.00 2016-12-25 19:44:01.250 360 12649.80 52.00 54469.47 88888.00 2016-12-25 19:44:01.375 360 12649.88 52.00 54469.47 88888.00 2016-12-25 19:44:01.500 360 12649.90 52.00 54469.45 88888.00 2016-12-25 19:44:01.625 360 12649.90 52.00 54469.47 88888.00 2016-12-25 19:44:01.750 360 12649.90 52.00 54469.47 88888.00 2016-12-25 19:44:01.875 360 12649.88 51.98 54469.50 88888.00 2016-12-25 19:44:02.000 360 12649.88 51.95 54469.47 88888.00 2016-12-25 19:44:02.125 360 12649.90 51.95 54469.50 88888.00 2016-12-25 19:44:02.250 360 12649.95 51.95 54469.50 88888.00 2016-12-25 19:44:02.375 360 12649.98 51.95 54469.50 88888.00 2016-12-25 19:44:02.500 360 12649.98 51.98 54469.50 88888.00 2016-12-25 19:44:02.625 360 12649.98 51.92 54469.50 88888.00 2016-12-25 19:44:02.750 360 12649.98 51.95 54469.50 88888.00 2016-12-25 19:44:02.875 360 12649.98 51.95 54469.50 88888.00 2016-12-25 19:44:03.000 360 12650.02 51.95 54469.47 88888.00 2016-12-25 19:44:03.125 360 12650.02 51.92 54469.47 88888.00 2016-12-25 19:44:03.250 360 12649.95 51.92 54469.50 88888.00 2016-12-25 19:44:03.375 360 12649.98 51.98 54469.50 88888.00 2016-12-25 19:44:03.500 360 12649.95 51.98 54469.47 88888.00 2016-12-25 19:44:03.625 360 12649.92 51.98 54469.50 88888.00 2016-12-25 19:44:03.750 360 12649.90 51.98 54469.55 88888.00 2016-12-25 19:44:03.875 360 12649.90 51.95 54469.53 88888.00 2016-12-25 19:44:04.000 360 12649.92 51.90 54469.50 88888.00 2016-12-25 19:44:04.125 360 12649.98 51.90 54469.53 88888.00 2016-12-25 19:44:04.250 360 12650.00 51.92 54469.57 88888.00 2016-12-25 19:44:04.375 360 12650.05 51.95 54469.60 88888.00 2016-12-25 19:44:04.500 360 12650.08 51.95 54469.55 88888.00 2016-12-25 19:44:04.625 360 12650.00 51.95 54469.55 88888.00 2016-12-25 19:44:04.750 360 12649.92 51.90 54469.55 88888.00 2016-12-25 19:44:04.875 360 12649.92 51.85 54469.50 88888.00 2016-12-25 19:44:05.000 360 12649.95 51.88 54469.53 88888.00 2016-12-25 19:44:05.125 360 12649.90 51.85 54469.55 88888.00 2016-12-25 19:44:05.250 360 12649.90 51.83 54469.55 88888.00 2016-12-25 19:44:05.375 360 12649.92 51.85 54469.55 88888.00 2016-12-25 19:44:05.500 360 12649.95 51.83 54469.57 88888.00 2016-12-25 19:44:05.625 360 12649.95 51.85 54469.60 88888.00 2016-12-25 19:44:05.750 360 12649.95 51.85 54469.62 88888.00 2016-12-25 19:44:05.875 360 12649.98 51.83 54469.62 88888.00 2016-12-25 19:44:06.000 360 12650.02 51.83 54469.60 88888.00 2016-12-25 19:44:06.125 360 12650.00 51.85 54469.62 88888.00 2016-12-25 19:44:06.250 360 12649.98 51.80 54469.62 88888.00 2016-12-25 19:44:06.375 360 12649.98 51.80 54469.60 88888.00 2016-12-25 19:44:06.500 360 12650.02 51.80 54469.60 88888.00 2016-12-25 19:44:06.625 360 12650.02 51.77 54469.60 88888.00 2016-12-25 19:44:06.750 360 12649.98 51.80 54469.62 88888.00 2016-12-25 19:44:06.875 360 12649.98 51.77 54469.62 88888.00 2016-12-25 19:44:07.000 360 12649.95 51.77 54469.62 88888.00 2016-12-25 19:44:07.125 360 12649.92 51.75 54469.62 88888.00 2016-12-25 19:44:07.250 360 12649.90 51.73 54469.65 88888.00 2016-12-25 19:44:07.375 360 12649.95 51.75 54469.62 88888.00 2016-12-25 19:44:07.500 360 12649.98 51.75 54469.62 88888.00 2016-12-25 19:44:07.625 360 12650.00 51.73 54469.62 88888.00 2016-12-25 19:44:07.750 360 12649.98 51.73 54469.60 88888.00 2016-12-25 19:44:07.875 360 12649.98 51.75 54469.60 88888.00 2016-12-25 19:44:08.000 360 12650.02 51.73 54469.60 88888.00 2016-12-25 19:44:08.125 360 12650.10 51.73 54469.65 88888.00 2016-12-25 19:44:08.250 360 12650.12 51.73 54469.68 88888.00 2016-12-25 19:44:08.375 360 12650.15 51.77 54469.68 88888.00 2016-12-25 19:44:08.500 360 12650.10 51.77 54469.68 88888.00 2016-12-25 19:44:08.625 360 12650.08 51.75 54469.62 88888.00 2016-12-25 19:44:08.750 360 12650.12 51.75 54469.62 88888.00 2016-12-25 19:44:08.875 360 12650.10 51.75 54469.62 88888.00 2016-12-25 19:44:09.000 360 12650.05 51.73 54469.65 88888.00 2016-12-25 19:44:09.125 360 12650.05 51.73 54469.65 88888.00 2016-12-25 19:44:09.250 360 12650.10 51.77 54469.65 88888.00 2016-12-25 19:44:09.375 360 12650.17 51.80 54469.65 88888.00 2016-12-25 19:44:09.500 360 12650.20 51.80 54469.65 88888.00 2016-12-25 19:44:09.625 360 12650.15 51.80 54469.68 88888.00 2016-12-25 19:44:09.750 360 12650.12 51.80 54469.65 88888.00 2016-12-25 19:44:09.875 360 12650.17 51.83 54469.65 88888.00 2016-12-25 19:44:10.000 360 12650.17 51.85 54469.62 88888.00 2016-12-25 19:44:10.125 360 12650.20 51.85 54469.65 88888.00 2016-12-25 19:44:10.250 360 12650.25 51.85 54469.68 88888.00 2016-12-25 19:44:10.375 360 12650.30 51.88 54469.68 88888.00 2016-12-25 19:44:10.500 360 12650.38 51.85 54469.68 88888.00 2016-12-25 19:44:10.625 360 12650.33 51.85 54469.68 88888.00 2016-12-25 19:44:10.750 360 12650.33 51.88 54469.68 88888.00 2016-12-25 19:44:10.875 360 12650.33 51.90 54469.68 88888.00 2016-12-25 19:44:11.000 360 12650.25 51.90 54469.65 88888.00 2016-12-25 19:44:11.125 360 12650.20 51.88 54469.68 88888.00 2016-12-25 19:44:11.250 360 12650.20 51.90 54469.68 88888.00 2016-12-25 19:44:11.375 360 12650.25 51.92 54469.65 88888.00 2016-12-25 19:44:11.500 360 12650.27 51.90 54469.62 88888.00 2016-12-25 19:44:11.625 360 12650.25 51.90 54469.62 88888.00 2016-12-25 19:44:11.750 360 12650.27 51.92 54469.62 88888.00 2016-12-25 19:44:11.875 360 12650.38 51.92 54469.65 88888.00 2016-12-25 19:44:12.000 360 12650.40 51.95 54469.62 88888.00 2016-12-25 19:44:12.125 360 12650.40 51.92 54469.62 88888.00 2016-12-25 19:44:12.250 360 12650.38 51.95 54469.65 88888.00 2016-12-25 19:44:12.375 360 12650.35 51.95 54469.65 88888.00 2016-12-25 19:44:12.500 360 12650.38 51.98 54469.65 88888.00 2016-12-25 19:44:12.625 360 12650.33 51.95 54469.65 88888.00 2016-12-25 19:44:12.750 360 12650.35 51.95 54469.65 88888.00 2016-12-25 19:44:12.875 360 12650.38 51.98 54469.65 88888.00 2016-12-25 19:44:13.000 360 12650.40 51.98 54469.62 88888.00 2016-12-25 19:44:13.125 360 12650.38 51.95 54469.65 88888.00 2016-12-25 19:44:13.250 360 12650.38 51.98 54469.68 88888.00 2016-12-25 19:44:13.375 360 12650.38 52.00 54469.65 88888.00 2016-12-25 19:44:13.500 360 12650.40 52.00 54469.65 88888.00 2016-12-25 19:44:13.625 360 12650.40 52.00 54469.68 88888.00 2016-12-25 19:44:13.750 360 12650.42 52.02 54469.68 88888.00 2016-12-25 19:44:13.875 360 12650.42 52.05 54469.68 88888.00 2016-12-25 19:44:14.000 360 12650.45 52.05 54469.65 88888.00 2016-12-25 19:44:14.125 360 12650.50 52.05 54469.65 88888.00 2016-12-25 19:44:14.250 360 12650.52 52.02 54469.65 88888.00 2016-12-25 19:44:14.375 360 12650.55 52.05 54469.65 88888.00 2016-12-25 19:44:14.500 360 12650.50 52.05 54469.68 88888.00 2016-12-25 19:44:14.625 360 12650.52 52.05 54469.68 88888.00 2016-12-25 19:44:14.750 360 12650.58 52.05 54469.68 88888.00 2016-12-25 19:44:14.875 360 12650.60 52.05 54469.68 88888.00 2016-12-25 19:44:15.000 360 12650.60 52.05 54469.68 88888.00 2016-12-25 19:44:15.125 360 12650.60 52.05 54469.68 88888.00 2016-12-25 19:44:15.250 360 12650.55 52.00 54469.68 88888.00 2016-12-25 19:44:15.375 360 12650.58 52.00 54469.70 88888.00 2016-12-25 19:44:15.500 360 12650.58 52.00 54469.70 88888.00 2016-12-25 19:44:15.625 360 12650.60 52.00 54469.65 88888.00 2016-12-25 19:44:15.750 360 12650.55 52.00 54469.65 88888.00 2016-12-25 19:44:15.875 360 12650.55 52.02 54469.68 88888.00 2016-12-25 19:44:16.000 360 12650.65 52.00 54469.70 88888.00 2016-12-25 19:44:16.125 360 12650.65 52.00 54469.65 88888.00 2016-12-25 19:44:16.250 360 12650.65 52.00 54469.70 88888.00 2016-12-25 19:44:16.375 360 12650.65 52.00 54469.68 88888.00 2016-12-25 19:44:16.500 360 12650.73 52.00 54469.70 88888.00 2016-12-25 19:44:16.625 360 12650.80 52.02 54469.72 88888.00 2016-12-25 19:44:16.750 360 12650.83 52.02 54469.72 88888.00 2016-12-25 19:44:16.875 360 12650.98 52.00 54469.70 88888.00 2016-12-25 19:44:17.000 360 12650.98 52.00 54469.68 88888.00 2016-12-25 19:44:17.125 360 12650.95 51.98 54469.68 88888.00 2016-12-25 19:44:17.250 360 12650.92 51.98 54469.68 88888.00 2016-12-25 19:44:17.375 360 12650.98 51.98 54469.68 88888.00 2016-12-25 19:44:17.500 360 12651.00 51.98 54469.68 88888.00 2016-12-25 19:44:17.625 360 12651.05 52.00 54469.68 88888.00 2016-12-25 19:44:17.750 360 12651.15 52.00 54469.68 88888.00 2016-12-25 19:44:17.875 360 12651.10 52.00 54469.65 88888.00 2016-12-25 19:44:18.000 360 12651.05 51.98 54469.65 88888.00 2016-12-25 19:44:18.125 360 12651.10 52.00 54469.68 88888.00 2016-12-25 19:44:18.250 360 12651.17 51.98 54469.68 88888.00 2016-12-25 19:44:18.375 360 12651.20 52.00 54469.68 88888.00 2016-12-25 19:44:18.500 360 12651.17 52.00 54469.65 88888.00 2016-12-25 19:44:18.625 360 12651.23 52.02 54469.65 88888.00 2016-12-25 19:44:18.750 360 12651.23 52.05 54469.65 88888.00 2016-12-25 19:44:18.875 360 12651.33 52.05 54469.68 88888.00 2016-12-25 19:44:19.000 360 12651.40 52.02 54469.65 88888.00 2016-12-25 19:44:19.125 360 12651.35 52.08 54469.68 88888.00 2016-12-25 19:44:19.250 360 12651.33 52.08 54469.65 88888.00 2016-12-25 19:44:19.375 360 12651.33 52.08 54469.62 88888.00 2016-12-25 19:44:19.500 360 12651.38 52.08 54469.62 88888.00 2016-12-25 19:44:19.625 360 12651.45 52.05 54469.62 88888.00 2016-12-25 19:44:19.750 360 12651.48 52.05 54469.62 88888.00 2016-12-25 19:44:19.875 360 12651.50 52.10 54469.62 88888.00 2016-12-25 19:44:20.000 360 12651.52 52.08 54469.60 88888.00 2016-12-25 19:44:20.125 360 12651.50 52.08 54469.62 88888.00 2016-12-25 19:44:20.250 360 12651.45 52.10 54469.62 88888.00 2016-12-25 19:44:20.375 360 12651.52 52.08 54469.62 88888.00 2016-12-25 19:44:20.500 360 12651.55 52.10 54469.60 88888.00 2016-12-25 19:44:20.625 360 12651.58 52.12 54469.60 88888.00 2016-12-25 19:44:20.750 360 12651.65 52.15 54469.60 88888.00 2016-12-25 19:44:20.875 360 12651.65 52.12 54469.60 88888.00 2016-12-25 19:44:21.000 360 12651.67 52.12 54469.60 88888.00 2016-12-25 19:44:21.125 360 12651.70 52.15 54469.60 88888.00 2016-12-25 19:44:21.250 360 12651.67 52.15 54469.60 88888.00 2016-12-25 19:44:21.375 360 12651.67 52.12 54469.57 88888.00 2016-12-25 19:44:21.500 360 12651.70 52.10 54469.60 88888.00 2016-12-25 19:44:21.625 360 12651.75 52.15 54469.60 88888.00 2016-12-25 19:44:21.750 360 12651.77 52.17 54469.60 88888.00 2016-12-25 19:44:21.875 360 12651.83 52.17 54469.60 88888.00 2016-12-25 19:44:22.000 360 12651.88 52.17 54469.57 88888.00 2016-12-25 19:44:22.125 360 12651.92 52.15 54469.57 88888.00 2016-12-25 19:44:22.250 360 12651.92 52.15 54469.62 88888.00 2016-12-25 19:44:22.375 360 12651.98 52.17 54469.62 88888.00 2016-12-25 19:44:22.500 360 12651.98 52.20 54469.65 88888.00 2016-12-25 19:44:22.625 360 12652.05 52.23 54469.65 88888.00 2016-12-25 19:44:22.750 360 12652.10 52.25 54469.62 88888.00 2016-12-25 19:44:22.875 360 12652.08 52.25 54469.65 88888.00 2016-12-25 19:44:23.000 360 12652.05 52.27 54469.62 88888.00 2016-12-25 19:44:23.125 360 12652.12 52.27 54469.62 88888.00 2016-12-25 19:44:23.250 360 12652.15 52.27 54469.62 88888.00 2016-12-25 19:44:23.375 360 12652.17 52.30 54469.62 88888.00 2016-12-25 19:44:23.500 360 12652.15 52.33 54469.62 88888.00 2016-12-25 19:44:23.625 360 12652.17 52.33 54469.65 88888.00 2016-12-25 19:44:23.750 360 12652.17 52.33 54469.62 88888.00 2016-12-25 19:44:23.875 360 12652.20 52.33 54469.65 88888.00 2016-12-25 19:44:24.000 360 12652.25 52.35 54469.62 88888.00 2016-12-25 19:44:24.125 360 12652.27 52.35 54469.60 88888.00 2016-12-25 19:44:24.250 360 12652.27 52.38 54469.62 88888.00 2016-12-25 19:44:24.375 360 12652.27 52.40 54469.62 88888.00 2016-12-25 19:44:24.500 360 12652.33 52.42 54469.62 88888.00 2016-12-25 19:44:24.625 360 12652.33 52.40 54469.62 88888.00 2016-12-25 19:44:24.750 360 12652.35 52.42 54469.62 88888.00 2016-12-25 19:44:24.875 360 12652.33 52.48 54469.60 88888.00 2016-12-25 19:44:25.000 360 12652.27 52.48 54469.60 88888.00 2016-12-25 19:44:25.125 360 12652.27 52.50 54469.60 88888.00 2016-12-25 19:44:25.250 360 12652.33 52.48 54469.62 88888.00 2016-12-25 19:44:25.375 360 12652.38 52.48 54469.62 88888.00 2016-12-25 19:44:25.500 360 12652.42 52.48 54469.60 88888.00 2016-12-25 19:44:25.625 360 12652.40 52.52 54469.60 88888.00 2016-12-25 19:44:25.750 360 12652.38 52.55 54469.60 88888.00 2016-12-25 19:44:25.875 360 12652.40 52.55 54469.60 88888.00 2016-12-25 19:44:26.000 360 12652.48 52.55 54469.60 88888.00 2016-12-25 19:44:26.125 360 12652.55 52.58 54469.60 88888.00 2016-12-25 19:44:26.250 360 12652.58 52.55 54469.60 88888.00 2016-12-25 19:44:26.375 360 12652.55 52.55 54469.60 88888.00 2016-12-25 19:44:26.500 360 12652.55 52.58 54469.60 88888.00 2016-12-25 19:44:26.625 360 12652.55 52.60 54469.60 88888.00 2016-12-25 19:44:26.750 360 12652.55 52.60 54469.62 88888.00 2016-12-25 19:44:26.875 360 12652.58 52.58 54469.62 88888.00 2016-12-25 19:44:27.000 360 12652.58 52.58 54469.62 88888.00 2016-12-25 19:44:27.125 360 12652.60 52.60 54469.65 88888.00 2016-12-25 19:44:27.250 360 12652.55 52.58 54469.65 88888.00 2016-12-25 19:44:27.375 360 12652.52 52.60 54469.65 88888.00 2016-12-25 19:44:27.500 360 12652.52 52.60 54469.65 88888.00 2016-12-25 19:44:27.625 360 12652.50 52.60 54469.65 88888.00 2016-12-25 19:44:27.750 360 12652.52 52.62 54469.62 88888.00 2016-12-25 19:44:27.875 360 12652.60 52.65 54469.65 88888.00 2016-12-25 19:44:28.000 360 12652.65 52.60 54469.62 88888.00 2016-12-25 19:44:28.125 360 12652.62 52.60 54469.65 88888.00 2016-12-25 19:44:28.250 360 12652.65 52.58 54469.62 88888.00 2016-12-25 19:44:28.375 360 12652.73 52.58 54469.65 88888.00 2016-12-25 19:44:28.500 360 12652.65 52.60 54469.65 88888.00 2016-12-25 19:44:28.625 360 12652.60 52.60 54469.68 88888.00 2016-12-25 19:44:28.750 360 12652.58 52.60 54469.68 88888.00 2016-12-25 19:44:28.875 360 12652.52 52.60 54469.70 88888.00 2016-12-25 19:44:29.000 360 12652.50 52.58 54469.68 88888.00 2016-12-25 19:44:29.125 360 12652.48 52.55 54469.70 88888.00 2016-12-25 19:44:29.250 360 12652.48 52.52 54469.68 88888.00 2016-12-25 19:44:29.375 360 12652.52 52.52 54469.68 88888.00 2016-12-25 19:44:29.500 360 12652.55 52.55 54469.72 88888.00 2016-12-25 19:44:29.625 360 12652.55 52.55 54469.72 88888.00 2016-12-25 19:44:29.750 360 12652.48 52.52 54469.75 88888.00 2016-12-25 19:44:29.875 360 12652.45 52.52 54469.72 88888.00 2016-12-25 19:44:30.000 360 12652.48 52.50 54469.72 88888.00 2016-12-25 19:44:30.125 360 12652.48 52.50 54469.72 88888.00 2016-12-25 19:44:30.250 360 12652.45 52.50 54469.78 88888.00 2016-12-25 19:44:30.375 360 12652.48 52.52 54469.78 88888.00 2016-12-25 19:44:30.500 360 12652.48 52.50 54469.75 88888.00 2016-12-25 19:44:30.625 360 12652.48 52.48 54469.75 88888.00 2016-12-25 19:44:30.750 360 12652.38 52.45 54469.72 88888.00 2016-12-25 19:44:30.875 360 12652.42 52.42 54469.78 88888.00 2016-12-25 19:44:31.000 360 12652.48 52.42 54469.80 88888.00 2016-12-25 19:44:31.125 360 12652.45 52.42 54469.78 88888.00 2016-12-25 19:44:31.250 360 12652.42 52.38 54469.78 88888.00 2016-12-25 19:44:31.375 360 12652.40 52.38 54469.78 88888.00 2016-12-25 19:44:31.500 360 12652.45 52.33 54469.80 88888.00 2016-12-25 19:44:31.625 360 12652.45 52.35 54469.78 88888.00 2016-12-25 19:44:31.750 360 12652.40 52.33 54469.80 88888.00 2016-12-25 19:44:31.875 360 12652.38 52.30 54469.85 88888.00 2016-12-25 19:44:32.000 360 12652.40 52.27 54469.80 88888.00 2016-12-25 19:44:32.125 360 12652.38 52.30 54469.80 88888.00 2016-12-25 19:44:32.250 360 12652.33 52.27 54469.82 88888.00 2016-12-25 19:44:32.375 360 12652.33 52.25 54469.82 88888.00 2016-12-25 19:44:32.500 360 12652.33 52.20 54469.85 88888.00 2016-12-25 19:44:32.625 360 12652.35 52.20 54469.88 88888.00 2016-12-25 19:44:32.750 360 12652.33 52.17 54469.90 88888.00 2016-12-25 19:44:32.875 360 12652.30 52.10 54469.88 88888.00 2016-12-25 19:44:33.000 360 12652.25 52.10 54469.88 88888.00 2016-12-25 19:44:33.125 360 12652.25 52.08 54469.85 88888.00 2016-12-25 19:44:33.250 360 12652.27 52.05 54469.88 88888.00 2016-12-25 19:44:33.375 360 12652.27 52.08 54469.88 88888.00 2016-12-25 19:44:33.500 360 12652.23 52.05 54469.90 88888.00 2016-12-25 19:44:33.625 360 12652.25 52.02 54469.93 88888.00 2016-12-25 19:44:33.750 360 12652.27 52.00 54469.93 88888.00 2016-12-25 19:44:33.875 360 12652.25 52.00 54469.93 88888.00 2016-12-25 19:44:34.000 360 12652.23 51.98 54469.93 88888.00 2016-12-25 19:44:34.125 360 12652.25 51.95 54469.95 88888.00 2016-12-25 19:44:34.250 360 12652.25 51.92 54469.97 88888.00 2016-12-25 19:44:34.375 360 12652.23 51.90 54470.00 88888.00 2016-12-25 19:44:34.500 360 12652.12 51.90 54469.97 88888.00 2016-12-25 19:44:34.625 360 12652.08 51.83 54470.00 88888.00 2016-12-25 19:44:34.750 360 12652.02 51.80 54470.00 88888.00 2016-12-25 19:44:34.875 360 12652.02 51.80 54469.97 88888.00 2016-12-25 19:44:35.000 360 12652.05 51.75 54470.03 88888.00 2016-12-25 19:44:35.125 360 12652.02 51.73 54470.05 88888.00 2016-12-25 19:44:35.250 360 12651.98 51.70 54470.07 88888.00 2016-12-25 19:44:35.375 360 12652.00 51.70 54470.07 88888.00 2016-12-25 19:44:35.500 360 12651.95 51.67 54470.05 88888.00 2016-12-25 19:44:35.625 360 12651.95 51.67 54470.05 88888.00 2016-12-25 19:44:35.750 360 12651.98 51.62 54470.10 88888.00 2016-12-25 19:44:35.875 360 12651.92 51.62 54470.10 88888.00 2016-12-25 19:44:36.000 360 12651.80 51.60 54470.10 88888.00 2016-12-25 19:44:36.125 360 12651.85 51.60 54470.12 88888.00 2016-12-25 19:44:36.250 360 12651.85 51.52 54470.10 88888.00 2016-12-25 19:44:36.375 360 12651.83 51.52 54470.12 88888.00 2016-12-25 19:44:36.500 360 12651.75 51.52 54470.12 88888.00 2016-12-25 19:44:36.625 360 12651.77 51.50 54470.18 88888.00 2016-12-25 19:44:36.750 360 12651.83 51.50 54470.18 88888.00 2016-12-25 19:44:36.875 360 12651.80 51.48 54470.20 88888.00 2016-12-25 19:44:37.000 360 12651.75 51.45 54470.20 88888.00 2016-12-25 19:44:37.125 360 12651.75 51.42 54470.22 88888.00 2016-12-25 19:44:37.250 360 12651.80 51.42 54470.22 88888.00 2016-12-25 19:44:37.375 360 12651.80 51.45 54470.25 88888.00 2016-12-25 19:44:37.500 360 12651.75 51.45 54470.25 88888.00 2016-12-25 19:44:37.625 360 12651.80 51.42 54470.25 88888.00 2016-12-25 19:44:37.750 360 12651.83 51.35 54470.25 88888.00 2016-12-25 19:44:37.875 360 12651.75 51.33 54470.28 88888.00 2016-12-25 19:44:38.000 360 12651.65 51.33 54470.28 88888.00 2016-12-25 19:44:38.125 360 12651.58 51.35 54470.28 88888.00 2016-12-25 19:44:38.250 360 12651.52 51.33 54470.32 88888.00 2016-12-25 19:44:38.375 360 12651.48 51.33 54470.35 88888.00 2016-12-25 19:44:38.500 360 12651.40 51.33 54470.35 88888.00 2016-12-25 19:44:38.625 360 12651.38 51.33 54470.35 88888.00 2016-12-25 19:44:38.750 360 12651.40 51.35 54470.38 88888.00 2016-12-25 19:44:38.875 360 12651.40 51.38 54470.38 88888.00 2016-12-25 19:44:39.000 360 12651.33 51.33 54470.38 88888.00 2016-12-25 19:44:39.125 360 12651.35 51.30 54470.40 88888.00 2016-12-25 19:44:39.250 360 12651.30 51.30 54470.38 88888.00 2016-12-25 19:44:39.375 360 12651.23 51.30 54470.38 88888.00 2016-12-25 19:44:39.500 360 12651.23 51.27 54470.38 88888.00 2016-12-25 19:44:39.625 360 12651.23 51.27 54470.40 88888.00 2016-12-25 19:44:39.750 360 12651.25 51.25 54470.40 88888.00 2016-12-25 19:44:39.875 360 12651.27 51.27 54470.43 88888.00 2016-12-25 19:44:40.000 360 12651.25 51.30 54470.40 88888.00 2016-12-25 19:44:40.125 360 12651.20 51.30 54470.43 88888.00 2016-12-25 19:44:40.250 360 12651.15 51.25 54470.45 88888.00 2016-12-25 19:44:40.375 360 12651.15 51.25 54470.47 88888.00 2016-12-25 19:44:40.500 360 12651.17 51.25 54470.47 88888.00 2016-12-25 19:44:40.625 360 12651.12 51.25 54470.47 88888.00 2016-12-25 19:44:40.750 360 12651.02 51.25 54470.50 88888.00 2016-12-25 19:44:40.875 360 12651.02 51.23 54470.50 88888.00 2016-12-25 19:44:41.000 360 12651.05 51.23 54470.50 88888.00 2016-12-25 19:44:41.125 360 12650.98 51.23 54470.53 88888.00 2016-12-25 19:44:41.250 360 12650.92 51.20 54470.55 88888.00 2016-12-25 19:44:41.375 360 12650.92 51.20 54470.55 88888.00 2016-12-25 19:44:41.500 360 12650.90 51.20 54470.55 88888.00 2016-12-25 19:44:41.625 360 12650.88 51.23 54470.55 88888.00 2016-12-25 19:44:41.750 360 12650.85 51.23 54470.57 88888.00 2016-12-25 19:44:41.875 360 12650.85 51.20 54470.57 88888.00 2016-12-25 19:44:42.000 360 12650.88 51.20 54470.60 88888.00 2016-12-25 19:44:42.125 360 12650.85 51.20 54470.60 88888.00 2016-12-25 19:44:42.250 360 12650.77 51.20 54470.60 88888.00 2016-12-25 19:44:42.375 360 12650.75 51.20 54470.60 88888.00 2016-12-25 19:44:42.500 360 12650.75 51.20 54470.60 88888.00 2016-12-25 19:44:42.625 360 12650.73 51.17 54470.62 88888.00 2016-12-25 19:44:42.750 360 12650.62 51.15 54470.62 88888.00 2016-12-25 19:44:42.875 360 12650.60 51.17 54470.62 88888.00 2016-12-25 19:44:43.000 360 12650.60 51.17 54470.65 88888.00 2016-12-25 19:44:43.125 360 12650.52 51.20 54470.68 88888.00 2016-12-25 19:44:43.250 360 12650.45 51.17 54470.68 88888.00 2016-12-25 19:44:43.375 360 12650.42 51.17 54470.70 88888.00 2016-12-25 19:44:43.500 360 12650.42 51.15 54470.72 88888.00 2016-12-25 19:44:43.625 360 12650.45 51.15 54470.72 88888.00 2016-12-25 19:44:43.750 360 12650.45 51.15 54470.75 88888.00 2016-12-25 19:44:43.875 360 12650.40 51.12 54470.78 88888.00 2016-12-25 19:44:44.000 360 12650.35 51.08 54470.75 88888.00 2016-12-25 19:44:44.125 360 12650.33 51.08 54470.75 88888.00 2016-12-25 19:44:44.250 360 12650.33 51.10 54470.78 88888.00 2016-12-25 19:44:44.375 360 12650.27 51.10 54470.75 88888.00 2016-12-25 19:44:44.500 360 12650.20 51.10 54470.78 88888.00 2016-12-25 19:44:44.625 360 12650.17 51.08 54470.80 88888.00 2016-12-25 19:44:44.750 360 12650.15 51.08 54470.80 88888.00 2016-12-25 19:44:44.875 360 12650.12 51.08 54470.80 88888.00 2016-12-25 19:44:45.000 360 12650.12 51.05 54470.82 88888.00 2016-12-25 19:44:45.125 360 12650.10 51.05 54470.85 88888.00 2016-12-25 19:44:45.250 360 12650.05 51.02 54470.85 88888.00 2016-12-25 19:44:45.375 360 12650.05 50.98 54470.88 88888.00 2016-12-25 19:44:45.500 360 12650.02 50.98 54470.85 88888.00 2016-12-25 19:44:45.625 360 12650.00 50.98 54470.85 88888.00 2016-12-25 19:44:45.750 360 12650.00 50.92 54470.88 88888.00 2016-12-25 19:44:45.875 360 12649.98 50.95 54470.90 88888.00 2016-12-25 19:44:46.000 360 12649.92 50.95 54470.88 88888.00 2016-12-25 19:44:46.125 360 12649.92 50.92 54470.93 88888.00 2016-12-25 19:44:46.250 360 12649.90 50.92 54470.93 88888.00 2016-12-25 19:44:46.375 360 12649.98 50.90 54470.93 88888.00 2016-12-25 19:44:46.500 360 12649.98 50.88 54470.95 88888.00 2016-12-25 19:44:46.625 360 12649.92 50.85 54470.93 88888.00 2016-12-25 19:44:46.750 360 12649.88 50.88 54470.93 88888.00 2016-12-25 19:44:46.875 360 12649.88 50.85 54470.95 88888.00 2016-12-25 19:44:47.000 360 12649.90 50.85 54470.95 88888.00 2016-12-25 19:44:47.125 360 12649.92 50.83 54471.00 88888.00 2016-12-25 19:44:47.250 360 12649.88 50.80 54471.00 88888.00 2016-12-25 19:44:47.375 360 12649.88 50.80 54470.95 88888.00 2016-12-25 19:44:47.500 360 12649.85 50.80 54470.97 88888.00 2016-12-25 19:44:47.625 360 12649.80 50.80 54470.97 88888.00 2016-12-25 19:44:47.750 360 12649.80 50.80 54471.00 88888.00 2016-12-25 19:44:47.875 360 12649.85 50.80 54471.03 88888.00 2016-12-25 19:44:48.000 360 12649.85 50.75 54470.97 88888.00 2016-12-25 19:44:48.125 360 12649.83 50.75 54470.97 88888.00 2016-12-25 19:44:48.250 360 12649.80 50.75 54471.03 88888.00 2016-12-25 19:44:48.375 360 12649.83 50.77 54471.03 88888.00 2016-12-25 19:44:48.500 360 12649.83 50.75 54471.03 88888.00 2016-12-25 19:44:48.625 360 12649.80 50.70 54471.00 88888.00 2016-12-25 19:44:48.750 360 12649.80 50.67 54471.03 88888.00 2016-12-25 19:44:48.875 360 12649.75 50.65 54471.05 88888.00 2016-12-25 19:44:49.000 360 12649.77 50.65 54471.03 88888.00 2016-12-25 19:44:49.125 360 12649.80 50.62 54471.05 88888.00 2016-12-25 19:44:49.250 360 12649.75 50.62 54471.05 88888.00 2016-12-25 19:44:49.375 360 12649.75 50.60 54471.05 88888.00 2016-12-25 19:44:49.500 360 12649.75 50.60 54471.05 88888.00 2016-12-25 19:44:49.625 360 12649.77 50.58 54471.05 88888.00 2016-12-25 19:44:49.750 360 12649.83 50.55 54471.07 88888.00 2016-12-25 19:44:49.875 360 12649.80 50.55 54471.05 88888.00 2016-12-25 19:44:50.000 360 12649.75 50.55 54471.05 88888.00 2016-12-25 19:44:50.125 360 12649.73 50.55 54471.07 88888.00 2016-12-25 19:44:50.250 360 12649.75 50.50 54471.05 88888.00 2016-12-25 19:44:50.375 360 12649.77 50.48 54471.05 88888.00 2016-12-25 19:44:50.500 360 12649.73 50.48 54471.05 88888.00 2016-12-25 19:44:50.625 360 12649.67 50.48 54471.05 88888.00 2016-12-25 19:44:50.750 360 12649.77 50.42 54471.05 88888.00 2016-12-25 19:44:50.875 360 12649.83 50.42 54471.07 88888.00 2016-12-25 19:44:51.000 360 12649.83 50.45 54471.07 88888.00 2016-12-25 19:44:51.125 360 12649.85 50.42 54471.07 88888.00 2016-12-25 19:44:51.250 360 12649.80 50.38 54471.05 88888.00 2016-12-25 19:44:51.375 360 12649.75 50.38 54471.07 88888.00 2016-12-25 19:44:51.500 360 12649.75 50.38 54471.10 88888.00 2016-12-25 19:44:51.625 360 12649.73 50.38 54471.10 88888.00 2016-12-25 19:44:51.750 360 12649.73 50.33 54471.10 88888.00 2016-12-25 19:44:51.875 360 12649.70 50.30 54471.07 88888.00 2016-12-25 19:44:52.000 360 12649.73 50.30 54471.07 88888.00 2016-12-25 19:44:52.125 360 12649.75 50.30 54471.10 88888.00 2016-12-25 19:44:52.250 360 12649.83 50.27 54471.10 88888.00 2016-12-25 19:44:52.375 360 12649.83 50.25 54471.07 88888.00 2016-12-25 19:44:52.500 360 12649.85 50.25 54471.07 88888.00 2016-12-25 19:44:52.625 360 12649.90 50.27 54471.07 88888.00 2016-12-25 19:44:52.750 360 12649.92 50.27 54471.10 88888.00 2016-12-25 19:44:52.875 360 12649.85 50.25 54471.10 88888.00 2016-12-25 19:44:53.000 360 12649.83 50.23 54471.05 88888.00 2016-12-25 19:44:53.125 360 12649.85 50.20 54471.07 88888.00 2016-12-25 19:44:53.250 360 12649.85 50.17 54471.07 88888.00 2016-12-25 19:44:53.375 360 12649.90 50.17 54471.07 88888.00 2016-12-25 19:44:53.500 360 12649.92 50.15 54471.05 88888.00 2016-12-25 19:44:53.625 360 12649.98 50.17 54471.07 88888.00 2016-12-25 19:44:53.750 360 12649.92 50.15 54471.07 88888.00 2016-12-25 19:44:53.875 360 12649.88 50.12 54471.05 88888.00 2016-12-25 19:44:54.000 360 12649.88 50.10 54471.05 88888.00 2016-12-25 19:44:54.125 360 12649.92 50.10 54471.07 88888.00 2016-12-25 19:44:54.250 360 12650.00 50.08 54471.07 88888.00 2016-12-25 19:44:54.375 360 12650.00 50.05 54471.07 88888.00 2016-12-25 19:44:54.500 360 12649.95 50.05 54471.07 88888.00 2016-12-25 19:44:54.625 360 12649.98 50.02 54471.07 88888.00 2016-12-25 19:44:54.750 360 12649.98 49.98 54471.07 88888.00 2016-12-25 19:44:54.875 360 12649.92 49.95 54471.07 88888.00 2016-12-25 19:44:55.000 360 12649.92 49.92 54471.05 88888.00 2016-12-25 19:44:55.125 360 12649.95 49.92 54471.05 88888.00 2016-12-25 19:44:55.250 360 12649.98 49.95 54471.05 88888.00 2016-12-25 19:44:55.375 360 12650.02 49.95 54471.05 88888.00 2016-12-25 19:44:55.500 360 12650.02 49.95 54471.07 88888.00 2016-12-25 19:44:55.625 360 12649.98 49.90 54471.07 88888.00 2016-12-25 19:44:55.750 360 12649.98 49.88 54471.05 88888.00 2016-12-25 19:44:55.875 360 12649.98 49.83 54471.05 88888.00 2016-12-25 19:44:56.000 360 12649.92 49.83 54471.05 88888.00 2016-12-25 19:44:56.125 360 12649.92 49.80 54471.07 88888.00 2016-12-25 19:44:56.250 360 12649.98 49.80 54471.07 88888.00 2016-12-25 19:44:56.375 360 12650.02 49.77 54471.07 88888.00 2016-12-25 19:44:56.500 360 12650.02 49.77 54471.07 88888.00 2016-12-25 19:44:56.625 360 12650.00 49.73 54471.07 88888.00 2016-12-25 19:44:56.750 360 12650.00 49.73 54471.07 88888.00 2016-12-25 19:44:56.875 360 12650.05 49.73 54471.10 88888.00 2016-12-25 19:44:57.000 360 12650.08 49.70 54471.05 88888.00 2016-12-25 19:44:57.125 360 12650.05 49.70 54471.07 88888.00 2016-12-25 19:44:57.250 360 12650.08 49.70 54471.07 88888.00 2016-12-25 19:44:57.375 360 12650.10 49.67 54471.07 88888.00 2016-12-25 19:44:57.500 360 12650.05 49.65 54471.05 88888.00 2016-12-25 19:44:57.625 360 12650.02 49.65 54471.07 88888.00 2016-12-25 19:44:57.750 360 12650.02 49.65 54471.10 88888.00 2016-12-25 19:44:57.875 360 12650.08 49.65 54471.12 88888.00 2016-12-25 19:44:58.000 360 12650.08 49.62 54471.07 88888.00 2016-12-25 19:44:58.125 360 12650.10 49.65 54471.10 88888.00 2016-12-25 19:44:58.250 360 12650.10 49.60 54471.10 88888.00 2016-12-25 19:44:58.375 360 12650.10 49.62 54471.10 88888.00 2016-12-25 19:44:58.500 360 12650.12 49.60 54471.07 88888.00 2016-12-25 19:44:58.625 360 12650.05 49.58 54471.07 88888.00 2016-12-25 19:44:58.750 360 12650.05 49.58 54471.07 88888.00 2016-12-25 19:44:58.875 360 12650.00 49.55 54471.07 88888.00 2016-12-25 19:44:59.000 360 12650.02 49.55 54471.10 88888.00 2016-12-25 19:44:59.125 360 12650.05 49.55 54471.10 88888.00 2016-12-25 19:44:59.250 360 12650.08 49.52 54471.12 88888.00 2016-12-25 19:44:59.375 360 12650.12 49.52 54471.10 88888.00 2016-12-25 19:44:59.500 360 12650.10 49.50 54471.10 88888.00 2016-12-25 19:44:59.625 360 12650.08 49.45 54471.10 88888.00 2016-12-25 19:44:59.750 360 12650.08 49.45 54471.10 88888.00 2016-12-25 19:44:59.875 360 12650.02 49.48 54471.07 88888.00 2016-12-25 19:45:00.000 360 12650.08 49.45 54471.07 88888.00 2016-12-25 19:45:00.125 360 12650.08 49.38 54471.12 88888.00 2016-12-25 19:45:00.250 360 12650.02 49.38 54471.10 88888.00 2016-12-25 19:45:00.375 360 12650.00 49.40 54471.10 88888.00 2016-12-25 19:45:00.500 360 12650.02 49.40 54471.05 88888.00 2016-12-25 19:45:00.625 360 12650.02 49.38 54471.05 88888.00 2016-12-25 19:45:00.750 360 12649.98 49.35 54471.05 88888.00 2016-12-25 19:45:00.875 360 12649.92 49.35 54471.05 88888.00 2016-12-25 19:45:01.000 360 12649.92 49.35 54471.03 88888.00 2016-12-25 19:45:01.125 360 12649.92 49.30 54471.05 88888.00 2016-12-25 19:45:01.250 360 12649.92 49.27 54471.05 88888.00 2016-12-25 19:45:01.375 360 12649.95 49.30 54471.05 88888.00 2016-12-25 19:45:01.500 360 12649.95 49.30 54471.05 88888.00 2016-12-25 19:45:01.625 360 12649.92 49.25 54471.03 88888.00 2016-12-25 19:45:01.750 360 12649.90 49.27 54471.05 88888.00 2016-12-25 19:45:01.875 360 12649.92 49.25 54471.05 88888.00 2016-12-25 19:45:02.000 360 12649.92 49.27 54471.05 88888.00 2016-12-25 19:45:02.125 360 12649.90 49.25 54471.03 88888.00 2016-12-25 19:45:02.250 360 12649.90 49.25 54471.05 88888.00 2016-12-25 19:45:02.375 360 12649.95 49.23 54471.05 88888.00 2016-12-25 19:45:02.500 360 12649.92 49.25 54471.05 88888.00 2016-12-25 19:45:02.625 360 12649.95 49.17 54471.05 88888.00 2016-12-25 19:45:02.750 360 12649.88 49.20 54471.05 88888.00 2016-12-25 19:45:02.875 360 12649.83 49.15 54471.05 88888.00 2016-12-25 19:45:03.000 360 12649.77 49.15 54471.00 88888.00 2016-12-25 19:45:03.125 360 12649.75 49.15 54471.03 88888.00 2016-12-25 19:45:03.250 360 12649.85 49.12 54471.03 88888.00 2016-12-25 19:45:03.375 360 12649.88 49.10 54471.00 88888.00 2016-12-25 19:45:03.500 360 12649.80 49.12 54471.03 88888.00 2016-12-25 19:45:03.625 360 12649.77 49.10 54471.00 88888.00 2016-12-25 19:45:03.750 360 12649.85 49.12 54470.97 88888.00 2016-12-25 19:45:03.875 360 12649.88 49.12 54471.00 88888.00 2016-12-25 19:45:04.000 360 12649.85 49.08 54470.97 88888.00 2016-12-25 19:45:04.125 360 12649.90 49.08 54471.03 88888.00 2016-12-25 19:45:04.250 360 12649.92 49.08 54471.05 88888.00 2016-12-25 19:45:04.375 360 12650.00 49.08 54471.03 88888.00 2016-12-25 19:45:04.500 360 12649.95 49.05 54470.97 88888.00 2016-12-25 19:45:04.625 360 12649.80 49.02 54470.97 88888.00 2016-12-25 19:45:04.750 360 12649.80 49.02 54470.97 88888.00 2016-12-25 19:45:04.875 360 12649.83 49.02 54471.00 88888.00 2016-12-25 19:45:05.000 360 12649.83 49.02 54470.97 88888.00 2016-12-25 19:45:05.125 360 12649.90 49.02 54470.97 88888.00 2016-12-25 19:45:05.250 360 12649.92 48.98 54470.97 88888.00 2016-12-25 19:45:05.375 360 12649.90 48.95 54470.95 88888.00 2016-12-25 19:45:05.500 360 12649.88 48.95 54470.95 88888.00 2016-12-25 19:45:05.625 360 12649.90 48.98 54470.97 88888.00 2016-12-25 19:45:05.750 360 12649.90 49.00 54470.97 88888.00 2016-12-25 19:45:05.875 360 12649.80 48.98 54470.95 88888.00 2016-12-25 19:45:06.000 360 12649.77 48.98 54470.97 88888.00 2016-12-25 19:45:06.125 360 12649.77 48.95 54470.95 88888.00 2016-12-25 19:45:06.250 360 12649.75 48.92 54470.95 88888.00 2016-12-25 19:45:06.375 360 12649.75 48.95 54470.97 88888.00 2016-12-25 19:45:06.500 360 12649.73 48.95 54470.95 88888.00 2016-12-25 19:45:06.625 360 12649.77 48.92 54470.93 88888.00 2016-12-25 19:45:06.750 360 12649.77 48.88 54470.93 88888.00 2016-12-25 19:45:06.875 360 12649.73 48.85 54470.93 88888.00 2016-12-25 19:45:07.000 360 12649.75 48.83 54470.93 88888.00 2016-12-25 19:45:07.125 360 12649.73 48.85 54470.93 88888.00 2016-12-25 19:45:07.250 360 12649.70 48.83 54470.93 88888.00 2016-12-25 19:45:07.375 360 12649.65 48.80 54470.93 88888.00 2016-12-25 19:45:07.500 360 12649.65 48.80 54470.90 88888.00 2016-12-25 19:45:07.625 360 12649.62 48.80 54470.88 88888.00 2016-12-25 19:45:07.750 360 12649.65 48.80 54470.93 88888.00 2016-12-25 19:45:07.875 360 12649.62 48.77 54470.93 88888.00 2016-12-25 19:45:08.000 360 12649.62 48.77 54470.90 88888.00 2016-12-25 19:45:08.125 360 12649.62 48.75 54470.90 88888.00 2016-12-25 19:45:08.250 360 12649.65 48.73 54470.90 88888.00 2016-12-25 19:45:08.375 360 12649.67 48.67 54470.90 88888.00 2016-12-25 19:45:08.500 360 12649.65 48.67 54470.88 88888.00 2016-12-25 19:45:08.625 360 12649.65 48.65 54470.88 88888.00 2016-12-25 19:45:08.750 360 12649.67 48.65 54470.88 88888.00 2016-12-25 19:45:08.875 360 12649.65 48.62 54470.88 88888.00 2016-12-25 19:45:09.000 360 12649.65 48.62 54470.85 88888.00 2016-12-25 19:45:09.125 360 12649.62 48.60 54470.85 88888.00 2016-12-25 19:45:09.250 360 12649.60 48.60 54470.90 88888.00 2016-12-25 19:45:09.375 360 12649.62 48.60 54470.88 88888.00 2016-12-25 19:45:09.500 360 12649.62 48.60 54470.85 88888.00 2016-12-25 19:45:09.625 360 12649.65 48.55 54470.82 88888.00 2016-12-25 19:45:09.750 360 12649.65 48.55 54470.82 88888.00 2016-12-25 19:45:09.875 360 12649.65 48.55 54470.82 88888.00 2016-12-25 19:45:10.000 360 12649.62 48.52 54470.80 88888.00 2016-12-25 19:45:10.125 360 12649.60 48.50 54470.80 88888.00 2016-12-25 19:45:10.250 360 12649.58 48.50 54470.80 88888.00 2016-12-25 19:45:10.375 360 12649.65 48.50 54470.80 88888.00 2016-12-25 19:45:10.500 360 12649.65 48.50 54470.80 88888.00 2016-12-25 19:45:10.625 360 12649.65 48.45 54470.82 88888.00 2016-12-25 19:45:10.750 360 12649.65 48.45 54470.82 88888.00 2016-12-25 19:45:10.875 360 12649.62 48.45 54470.82 88888.00 2016-12-25 19:45:11.000 360 12649.58 48.42 54470.80 88888.00 2016-12-25 19:45:11.125 360 12649.58 48.38 54470.80 88888.00 2016-12-25 19:45:11.250 360 12649.58 48.38 54470.78 88888.00 2016-12-25 19:45:11.375 360 12649.55 48.35 54470.78 88888.00 2016-12-25 19:45:11.500 360 12649.52 48.35 54470.78 88888.00 2016-12-25 19:45:11.625 360 12649.48 48.35 54470.78 88888.00 2016-12-25 19:45:11.750 360 12649.45 48.38 54470.80 88888.00 2016-12-25 19:45:11.875 360 12649.42 48.33 54470.80 88888.00 2016-12-25 19:45:12.000 360 12649.42 48.33 54470.78 88888.00 2016-12-25 19:45:12.125 360 12649.40 48.33 54470.80 88888.00 2016-12-25 19:45:12.250 360 12649.40 48.27 54470.78 88888.00 2016-12-25 19:45:12.375 360 12649.40 48.25 54470.75 88888.00 2016-12-25 19:45:12.500 360 12649.30 48.25 54470.78 88888.00 2016-12-25 19:45:12.625 360 12649.33 48.27 54470.80 88888.00 2016-12-25 19:45:12.750 360 12649.27 48.25 54470.78 88888.00 2016-12-25 19:45:12.875 360 12649.17 48.17 54470.78 88888.00 2016-12-25 19:45:13.000 360 12649.10 48.17 54470.78 88888.00 2016-12-25 19:45:13.125 360 12649.08 48.17 54470.78 88888.00 2016-12-25 19:45:13.250 360 12649.02 48.12 54470.78 88888.00 2016-12-25 19:45:13.375 360 12649.02 48.12 54470.78 88888.00 2016-12-25 19:45:13.500 360 12649.00 48.12 54470.75 88888.00 2016-12-25 19:45:13.625 360 12649.00 48.12 54470.75 88888.00 2016-12-25 19:45:13.750 360 12648.95 48.08 54470.78 88888.00 2016-12-25 19:45:13.875 360 12648.88 48.05 54470.78 88888.00 2016-12-25 19:45:14.000 360 12648.83 48.02 54470.78 88888.00 2016-12-25 19:45:14.125 360 12648.77 48.05 54470.80 88888.00 2016-12-25 19:45:14.250 360 12648.70 48.00 54470.82 88888.00 2016-12-25 19:45:14.375 360 12648.67 48.00 54470.80 88888.00 2016-12-25 19:45:14.500 360 12648.58 47.98 54470.78 88888.00 2016-12-25 19:45:14.625 360 12648.52 47.95 54470.80 88888.00 2016-12-25 19:45:14.750 360 12648.52 47.95 54470.82 88888.00 2016-12-25 19:45:14.875 360 12648.48 47.92 54470.82 88888.00 2016-12-25 19:45:15.000 360 12648.40 47.90 54470.85 88888.00 2016-12-25 19:45:15.125 360 12648.38 47.85 54470.88 88888.00 2016-12-25 19:45:15.250 360 12648.38 47.83 54470.88 88888.00 2016-12-25 19:45:15.375 360 12648.35 47.85 54470.88 88888.00 2016-12-25 19:45:15.500 360 12648.27 47.83 54470.85 88888.00 2016-12-25 19:45:15.625 360 12648.15 47.80 54470.85 88888.00 2016-12-25 19:45:15.750 360 12648.00 47.75 54470.88 88888.00 2016-12-25 19:45:15.875 360 12647.98 47.73 54470.88 88888.00 2016-12-25 19:45:16.000 360 12648.00 47.70 54470.85 88888.00 2016-12-25 19:45:16.125 360 12647.95 47.65 54470.88 88888.00 2016-12-25 19:45:16.250 360 12647.85 47.62 54470.90 88888.00 2016-12-25 19:45:16.375 360 12647.80 47.60 54470.90 88888.00 2016-12-25 19:45:16.500 360 12647.77 47.58 54470.88 88888.00 2016-12-25 19:45:16.625 360 12647.73 47.55 54470.88 88888.00 2016-12-25 19:45:16.750 360 12647.70 47.50 54470.90 88888.00 2016-12-25 19:45:16.875 360 12647.70 47.50 54470.90 88888.00 2016-12-25 19:45:17.000 360 12647.60 47.42 54470.88 88888.00 2016-12-25 19:45:17.125 360 12647.55 47.40 54470.90 88888.00 2016-12-25 19:45:17.250 360 12647.45 47.38 54470.90 88888.00 2016-12-25 19:45:17.375 360 12647.40 47.33 54470.90 88888.00 2016-12-25 19:45:17.500 360 12647.38 47.27 54470.90 88888.00 2016-12-25 19:45:17.625 360 12647.33 47.30 54470.93 88888.00 2016-12-25 19:45:17.750 360 12647.25 47.30 54470.93 88888.00 2016-12-25 19:45:17.875 360 12647.23 47.25 54470.93 88888.00 2016-12-25 19:45:18.000 360 12647.20 47.20 54470.90 88888.00 2016-12-25 19:45:18.125 360 12647.12 47.17 54470.95 88888.00 2016-12-25 19:45:18.250 360 12647.00 47.17 54470.95 88888.00 2016-12-25 19:45:18.375 360 12646.95 47.15 54470.95 88888.00 2016-12-25 19:45:18.500 360 12646.92 47.15 54470.97 88888.00 2016-12-25 19:45:18.625 360 12646.90 47.10 54470.97 88888.00 2016-12-25 19:45:18.750 360 12646.85 47.05 54470.97 88888.00 2016-12-25 19:45:18.875 360 12646.80 47.00 54470.97 88888.00 2016-12-25 19:45:19.000 360 12646.75 46.98 54470.97 88888.00 2016-12-25 19:45:19.125 360 12646.73 46.92 54471.00 88888.00 2016-12-25 19:45:19.250 360 12646.67 46.92 54471.03 88888.00 2016-12-25 19:45:19.375 360 12646.58 46.92 54471.05 88888.00 2016-12-25 19:45:19.500 360 12646.48 46.92 54471.03 88888.00 2016-12-25 19:45:19.625 360 12646.38 46.88 54471.05 88888.00 2016-12-25 19:45:19.750 360 12646.33 46.85 54471.03 88888.00 2016-12-25 19:45:19.875 360 12646.25 46.85 54471.05 88888.00 2016-12-25 19:45:20.000 360 12646.17 46.77 54471.05 88888.00 2016-12-25 19:45:20.125 360 12646.10 46.75 54471.07 88888.00 2016-12-25 19:45:20.250 360 12645.98 46.73 54471.10 88888.00 2016-12-25 19:45:20.375 360 12645.95 46.65 54471.10 88888.00 2016-12-25 19:45:20.500 360 12645.88 46.62 54471.10 88888.00 2016-12-25 19:45:20.625 360 12645.85 46.60 54471.10 88888.00 2016-12-25 19:45:20.750 360 12645.83 46.58 54471.12 88888.00 2016-12-25 19:45:20.875 360 12645.75 46.55 54471.12 88888.00 2016-12-25 19:45:21.000 360 12645.70 46.50 54471.12 88888.00 2016-12-25 19:45:21.125 360 12645.62 46.45 54471.15 88888.00 2016-12-25 19:45:21.250 360 12645.52 46.42 54471.15 88888.00 2016-12-25 19:45:21.375 360 12645.48 46.40 54471.12 88888.00 2016-12-25 19:45:21.500 360 12645.35 46.38 54471.12 88888.00 2016-12-25 19:45:21.625 360 12645.27 46.38 54471.15 88888.00 2016-12-25 19:45:21.750 360 12645.20 46.35 54471.18 88888.00 2016-12-25 19:45:21.875 360 12645.15 46.35 54471.18 88888.00 2016-12-25 19:45:22.000 360 12645.08 46.30 54471.18 88888.00 2016-12-25 19:45:22.125 360 12645.00 46.30 54471.20 88888.00 2016-12-25 19:45:22.250 360 12644.92 46.30 54471.18 88888.00 2016-12-25 19:45:22.375 360 12644.83 46.27 54471.18 88888.00 2016-12-25 19:45:22.500 360 12644.80 46.25 54471.20 88888.00 2016-12-25 19:45:22.625 360 12644.75 46.23 54471.22 88888.00 2016-12-25 19:45:22.750 360 12644.67 46.20 54471.20 88888.00 2016-12-25 19:45:22.875 360 12644.65 46.15 54471.20 88888.00 2016-12-25 19:45:23.000 360 12644.55 46.12 54471.22 88888.00 2016-12-25 19:45:23.125 360 12644.42 46.08 54471.28 88888.00 2016-12-25 19:45:23.250 360 12644.35 46.05 54471.28 88888.00 2016-12-25 19:45:23.375 360 12644.30 46.05 54471.25 88888.00 2016-12-25 19:45:23.500 360 12644.25 46.05 54471.28 88888.00 2016-12-25 19:45:23.625 360 12644.20 46.02 54471.28 88888.00 2016-12-25 19:45:23.750 360 12644.12 46.00 54471.28 88888.00 2016-12-25 19:45:23.875 360 12644.02 45.98 54471.28 88888.00 2016-12-25 19:45:24.000 360 12643.92 45.95 54471.28 88888.00 2016-12-25 19:45:24.125 360 12643.90 45.92 54471.28 88888.00 2016-12-25 19:45:24.250 360 12643.83 45.90 54471.25 88888.00 2016-12-25 19:45:24.375 360 12643.77 45.88 54471.28 88888.00 2016-12-25 19:45:24.500 360 12643.73 45.88 54471.28 88888.00 2016-12-25 19:45:24.625 360 12643.75 45.83 54471.28 88888.00 2016-12-25 19:45:24.750 360 12643.62 45.77 54471.28 88888.00 2016-12-25 19:45:24.875 360 12643.48 45.80 54471.28 88888.00 2016-12-25 19:45:25.000 360 12643.42 45.77 54471.28 88888.00 2016-12-25 19:45:25.125 360 12643.48 45.77 54471.30 88888.00 2016-12-25 19:45:25.250 360 12643.52 45.73 54471.30 88888.00 2016-12-25 19:45:25.375 360 12643.50 45.73 54471.28 88888.00 2016-12-25 19:45:25.500 360 12643.40 45.67 54471.30 88888.00 2016-12-25 19:45:25.625 360 12643.38 45.70 54471.30 88888.00 2016-12-25 19:45:25.750 360 12643.33 45.70 54471.30 88888.00 2016-12-25 19:45:25.875 360 12643.30 45.70 54471.28 88888.00 2016-12-25 19:45:26.000 360 12643.23 45.67 54471.28 88888.00 2016-12-25 19:45:26.125 360 12643.15 45.67 54471.28 88888.00 2016-12-25 19:45:26.250 360 12643.10 45.65 54471.28 88888.00 2016-12-25 19:45:26.375 360 12643.12 45.65 54471.28 88888.00 2016-12-25 19:45:26.500 360 12643.10 45.62 54471.28 88888.00 2016-12-25 19:45:26.625 360 12643.10 45.62 54471.30 88888.00 2016-12-25 19:45:26.750 360 12643.10 45.60 54471.28 88888.00 2016-12-25 19:45:26.875 360 12643.10 45.60 54471.25 88888.00 2016-12-25 19:45:27.000 360 12643.02 45.62 54471.25 88888.00 2016-12-25 19:45:27.125 360 12642.98 45.62 54471.28 88888.00 2016-12-25 19:45:27.250 360 12642.90 45.60 54471.25 88888.00 2016-12-25 19:45:27.375 360 12642.92 45.60 54471.22 88888.00 2016-12-25 19:45:27.500 360 12642.90 45.65 54471.22 88888.00 2016-12-25 19:45:27.625 360 12642.92 45.65 54471.25 88888.00 2016-12-25 19:45:27.750 360 12642.95 45.67 54471.22 88888.00 2016-12-25 19:45:27.875 360 12642.88 45.65 54471.20 88888.00 2016-12-25 19:45:28.000 360 12642.88 45.62 54471.18 88888.00 2016-12-25 19:45:28.125 360 12642.85 45.62 54471.20 88888.00 2016-12-25 19:45:28.250 360 12642.85 45.62 54471.20 88888.00 2016-12-25 19:45:28.375 360 12642.88 45.62 54471.18 88888.00 2016-12-25 19:45:28.500 360 12642.85 45.65 54471.15 88888.00 2016-12-25 19:45:28.625 360 12642.88 45.62 54471.15 88888.00 2016-12-25 19:45:28.750 360 12642.88 45.65 54471.12 88888.00 2016-12-25 19:45:28.875 360 12642.95 45.67 54471.12 88888.00 2016-12-25 19:45:29.000 360 12642.98 45.67 54471.10 88888.00 2016-12-25 19:45:29.125 360 12642.98 45.67 54471.10 88888.00 2016-12-25 19:45:29.250 360 12642.95 45.65 54471.05 88888.00 2016-12-25 19:45:29.375 360 12643.02 45.67 54471.05 88888.00 2016-12-25 19:45:29.500 360 12643.02 45.70 54471.05 88888.00 2016-12-25 19:45:29.625 360 12643.02 45.70 54471.05 88888.00 2016-12-25 19:45:29.750 360 12643.05 45.70 54471.05 88888.00 2016-12-25 19:45:29.875 360 12643.02 45.75 54471.03 88888.00 2016-12-25 19:45:30.000 360 12642.95 45.75 54471.00 88888.00 2016-12-25 19:45:30.125 360 12643.00 45.75 54470.97 88888.00 2016-12-25 19:45:30.250 360 12643.08 45.77 54470.95 88888.00 2016-12-25 19:45:30.375 360 12643.15 45.77 54470.95 88888.00 2016-12-25 19:45:30.500 360 12643.17 45.77 54470.93 88888.00 2016-12-25 19:45:30.625 360 12643.17 45.80 54470.90 88888.00 2016-12-25 19:45:30.750 360 12643.15 45.77 54470.90 88888.00 2016-12-25 19:45:30.875 360 12643.17 45.85 54470.90 88888.00 2016-12-25 19:45:31.000 360 12643.17 45.88 54470.88 88888.00 2016-12-25 19:45:31.125 360 12643.17 45.90 54470.85 88888.00 2016-12-25 19:45:31.250 360 12643.17 45.85 54470.82 88888.00 2016-12-25 19:45:31.375 360 12643.25 45.90 54470.82 88888.00 2016-12-25 19:45:31.500 360 12643.27 45.90 54470.82 88888.00 2016-12-25 19:45:31.625 360 12643.23 45.92 54470.80 88888.00 2016-12-25 19:45:31.750 360 12643.23 45.92 54470.78 88888.00 2016-12-25 19:45:31.875 360 12643.25 45.90 54470.78 88888.00 2016-12-25 19:45:32.000 360 12643.27 45.90 54470.75 88888.00 2016-12-25 19:45:32.125 360 12643.30 45.90 54470.72 88888.00 2016-12-25 19:45:32.250 360 12643.27 45.92 54470.72 88888.00 2016-12-25 19:45:32.375 360 12643.27 45.92 54470.70 88888.00 2016-12-25 19:45:32.500 360 12643.35 45.90 54470.68 88888.00 2016-12-25 19:45:32.625 360 12643.38 45.90 54470.68 88888.00 2016-12-25 19:45:32.750 360 12643.40 45.92 54470.65 88888.00 2016-12-25 19:45:32.875 360 12643.40 45.95 54470.65 88888.00 2016-12-25 19:45:33.000 360 12643.33 45.95 54470.60 88888.00 2016-12-25 19:45:33.125 360 12643.33 45.95 54470.57 88888.00 2016-12-25 19:45:33.250 360 12643.33 45.95 54470.60 88888.00 2016-12-25 19:45:33.375 360 12643.30 45.95 54470.57 88888.00 2016-12-25 19:45:33.500 360 12643.33 45.98 54470.55 88888.00 2016-12-25 19:45:33.625 360 12643.33 46.02 54470.55 88888.00 2016-12-25 19:45:33.750 360 12643.35 46.00 54470.53 88888.00 2016-12-25 19:45:33.875 360 12643.30 45.92 54470.50 88888.00 2016-12-25 19:45:34.000 360 12643.25 45.95 54470.45 88888.00 2016-12-25 19:45:34.125 360 12643.25 46.00 54470.50 88888.00 2016-12-25 19:45:34.250 360 12643.33 46.00 54470.47 88888.00 2016-12-25 19:45:34.375 360 12643.30 45.95 54470.45 88888.00 2016-12-25 19:45:34.500 360 12643.27 45.95 54470.45 88888.00 2016-12-25 19:45:34.625 360 12643.30 45.95 54470.45 88888.00 2016-12-25 19:45:34.750 360 12643.30 45.95 54470.45 88888.00 2016-12-25 19:45:34.875 360 12643.30 45.98 54470.45 88888.00 2016-12-25 19:45:35.000 360 12643.25 45.95 54470.43 88888.00 2016-12-25 19:45:35.125 360 12643.20 45.95 54470.40 88888.00 2016-12-25 19:45:35.250 360 12643.25 45.95 54470.40 88888.00 2016-12-25 19:45:35.375 360 12643.25 45.98 54470.40 88888.00 2016-12-25 19:45:35.500 360 12643.25 45.92 54470.40 88888.00 2016-12-25 19:45:35.625 360 12643.27 45.95 54470.40 88888.00 2016-12-25 19:45:35.750 360 12643.27 45.98 54470.38 88888.00 2016-12-25 19:45:35.875 360 12643.20 46.00 54470.38 88888.00 2016-12-25 19:45:36.000 360 12643.12 45.98 54470.35 88888.00 2016-12-25 19:45:36.125 360 12643.15 45.95 54470.32 88888.00 2016-12-25 19:45:36.250 360 12643.15 45.95 54470.32 88888.00 2016-12-25 19:45:36.375 360 12643.10 45.98 54470.30 88888.00 2016-12-25 19:45:36.500 360 12643.08 46.02 54470.30 88888.00 2016-12-25 19:45:36.625 360 12643.12 46.02 54470.30 88888.00 2016-12-25 19:45:36.750 360 12643.17 46.02 54470.32 88888.00 2016-12-25 19:45:36.875 360 12643.12 46.02 54470.28 88888.00 2016-12-25 19:45:37.000 360 12643.08 46.00 54470.22 88888.00 2016-12-25 19:45:37.125 360 12643.02 45.98 54470.22 88888.00 2016-12-25 19:45:37.250 360 12643.05 46.00 54470.22 88888.00 2016-12-25 19:45:37.375 360 12643.00 46.00 54470.22 88888.00 2016-12-25 19:45:37.500 360 12642.95 45.98 54470.18 88888.00 2016-12-25 19:45:37.625 360 12642.95 45.98 54470.20 88888.00 2016-12-25 19:45:37.750 360 12643.00 46.02 54470.22 88888.00 2016-12-25 19:45:37.875 360 12643.00 46.00 54470.20 88888.00 2016-12-25 19:45:38.000 360 12642.83 46.00 54470.15 88888.00 2016-12-25 19:45:38.125 360 12642.70 45.98 54470.15 88888.00 2016-12-25 19:45:38.250 360 12642.70 46.00 54470.15 88888.00 2016-12-25 19:45:38.375 360 12642.75 46.00 54470.12 88888.00 2016-12-25 19:45:38.500 360 12642.75 46.02 54470.10 88888.00 2016-12-25 19:45:38.625 360 12642.67 46.00 54470.07 88888.00 2016-12-25 19:45:38.750 360 12642.60 46.05 54470.07 88888.00 2016-12-25 19:45:38.875 360 12642.58 46.02 54470.07 88888.00 2016-12-25 19:45:39.000 360 12642.58 46.02 54470.05 88888.00 2016-12-25 19:45:39.125 360 12642.52 46.00 54470.05 88888.00 2016-12-25 19:45:39.250 360 12642.48 46.05 54470.03 88888.00 2016-12-25 19:45:39.375 360 12642.48 46.05 54470.03 88888.00 2016-12-25 19:45:39.500 360 12642.45 46.05 54470.03 88888.00 2016-12-25 19:45:39.625 360 12642.40 46.05 54470.03 88888.00 2016-12-25 19:45:39.750 360 12642.40 46.08 54470.00 88888.00 2016-12-25 19:45:39.875 360 12642.45 46.10 54470.00 88888.00 2016-12-25 19:45:40.000 360 12642.45 46.10 54470.00 88888.00 2016-12-25 19:45:40.125 360 12642.42 46.10 54469.97 88888.00 2016-12-25 19:45:40.250 360 12642.40 46.08 54469.97 88888.00 2016-12-25 19:45:40.375 360 12642.40 46.12 54469.93 88888.00 2016-12-25 19:45:40.500 360 12642.33 46.12 54469.93 88888.00 2016-12-25 19:45:40.625 360 12642.25 46.15 54469.95 88888.00 2016-12-25 19:45:40.750 360 12642.23 46.17 54469.93 88888.00 2016-12-25 19:45:40.875 360 12642.27 46.17 54469.88 88888.00 2016-12-25 19:45:41.000 360 12642.30 46.20 54469.85 88888.00 2016-12-25 19:45:41.125 360 12642.27 46.20 54469.88 88888.00 2016-12-25 19:45:41.250 360 12642.20 46.25 54469.82 88888.00 2016-12-25 19:45:41.375 360 12642.17 46.23 54469.82 88888.00 2016-12-25 19:45:41.500 360 12642.15 46.23 54469.82 88888.00 2016-12-25 19:45:41.625 360 12642.10 46.25 54469.85 88888.00 2016-12-25 19:45:41.750 360 12642.08 46.25 54469.85 88888.00 2016-12-25 19:45:41.875 360 12642.05 46.25 54469.82 88888.00 2016-12-25 19:45:42.000 360 12642.02 46.23 54469.80 88888.00 2016-12-25 19:45:42.125 360 12641.98 46.25 54469.78 88888.00 2016-12-25 19:45:42.250 360 12642.00 46.27 54469.80 88888.00 2016-12-25 19:45:42.375 360 12642.02 46.27 54469.78 88888.00 2016-12-25 19:45:42.500 360 12642.02 46.33 54469.78 88888.00 2016-12-25 19:45:42.625 360 12641.95 46.33 54469.72 88888.00 2016-12-25 19:45:42.750 360 12641.88 46.30 54469.72 88888.00 2016-12-25 19:45:42.875 360 12641.85 46.30 54469.70 88888.00 2016-12-25 19:45:43.000 360 12641.85 46.30 54469.70 88888.00 2016-12-25 19:45:43.125 360 12641.83 46.33 54469.70 88888.00 2016-12-25 19:45:43.250 360 12641.73 46.33 54469.65 88888.00 2016-12-25 19:45:43.375 360 12641.70 46.35 54469.62 88888.00 2016-12-25 19:45:43.500 360 12641.73 46.40 54469.62 88888.00 2016-12-25 19:45:43.625 360 12641.62 46.42 54469.60 88888.00 2016-12-25 19:45:43.750 360 12641.55 46.45 54469.57 88888.00 2016-12-25 19:45:43.875 360 12641.52 46.45 54469.57 88888.00 2016-12-25 19:45:44.000 360 12641.55 46.48 54469.57 88888.00 2016-12-25 19:45:44.125 360 12641.60 46.50 54469.60 88888.00 2016-12-25 19:45:44.250 360 12641.62 46.48 54469.60 88888.00 2016-12-25 19:45:44.375 360 12641.65 46.52 54469.57 88888.00 2016-12-25 19:45:44.500 360 12641.58 46.50 54469.55 88888.00 2016-12-25 19:45:44.625 360 12641.52 46.52 54469.53 88888.00 2016-12-25 19:45:44.750 360 12641.52 46.55 54469.50 88888.00 2016-12-25 19:45:44.875 360 12641.52 46.60 54469.47 88888.00 2016-12-25 19:45:45.000 360 12641.55 46.65 54469.45 88888.00 2016-12-25 19:45:45.125 360 12641.50 46.67 54469.45 88888.00 2016-12-25 19:45:45.250 360 12641.45 46.62 54469.43 88888.00 2016-12-25 19:45:45.375 360 12641.42 46.67 54469.43 88888.00 2016-12-25 19:45:45.500 360 12641.50 46.70 54469.43 88888.00 2016-12-25 19:45:45.625 360 12641.52 46.73 54469.43 88888.00 2016-12-25 19:45:45.750 360 12641.48 46.70 54469.40 88888.00 2016-12-25 19:45:45.875 360 12641.45 46.73 54469.38 88888.00 2016-12-25 19:45:46.000 360 12641.45 46.80 54469.35 88888.00 2016-12-25 19:45:46.125 360 12641.38 46.80 54469.32 88888.00 2016-12-25 19:45:46.250 360 12641.38 46.77 54469.30 88888.00 2016-12-25 19:45:46.375 360 12641.33 46.77 54469.28 88888.00 2016-12-25 19:45:46.500 360 12641.30 46.83 54469.25 88888.00 2016-12-25 19:45:46.625 360 12641.30 46.90 54469.28 88888.00 2016-12-25 19:45:46.750 360 12641.35 46.95 54469.25 88888.00 2016-12-25 19:45:46.875 360 12641.30 46.95 54469.22 88888.00 2016-12-25 19:45:47.000 360 12641.25 46.98 54469.20 88888.00 2016-12-25 19:45:47.125 360 12641.20 46.95 54469.15 88888.00 2016-12-25 19:45:47.250 360 12641.20 47.00 54469.15 88888.00 2016-12-25 19:45:47.375 360 12641.17 47.05 54469.15 88888.00 2016-12-25 19:45:47.500 360 12641.17 47.05 54469.15 88888.00 2016-12-25 19:45:47.625 360 12641.12 47.08 54469.12 88888.00 2016-12-25 19:45:47.750 360 12641.02 47.10 54469.10 88888.00 2016-12-25 19:45:47.875 360 12641.05 47.12 54469.10 88888.00 2016-12-25 19:45:48.000 360 12641.02 47.12 54469.05 88888.00 2016-12-25 19:45:48.125 360 12641.02 47.12 54469.05 88888.00 2016-12-25 19:45:48.250 360 12641.02 47.17 54469.07 88888.00 2016-12-25 19:45:48.375 360 12641.05 47.20 54469.03 88888.00 2016-12-25 19:45:48.500 360 12641.02 47.20 54469.03 88888.00 2016-12-25 19:45:48.625 360 12641.00 47.23 54469.00 88888.00 2016-12-25 19:45:48.750 360 12640.98 47.23 54468.97 88888.00 2016-12-25 19:45:48.875 360 12640.92 47.25 54469.00 88888.00 2016-12-25 19:45:49.000 360 12640.90 47.27 54468.95 88888.00 2016-12-25 19:45:49.125 360 12640.85 47.27 54468.95 88888.00 2016-12-25 19:45:49.250 360 12640.80 47.30 54468.93 88888.00 2016-12-25 19:45:49.375 360 12640.77 47.38 54468.93 88888.00 2016-12-25 19:45:49.500 360 12640.77 47.35 54468.88 88888.00 2016-12-25 19:45:49.625 360 12640.77 47.35 54468.88 88888.00 2016-12-25 19:45:49.750 360 12640.75 47.38 54468.88 88888.00 2016-12-25 19:45:49.875 360 12640.80 47.40 54468.85 88888.00 2016-12-25 19:45:50.000 360 12640.77 47.40 54468.85 88888.00 2016-12-25 19:45:50.125 360 12640.73 47.42 54468.82 88888.00 2016-12-25 19:45:50.250 360 12640.73 47.42 54468.82 88888.00 2016-12-25 19:45:50.375 360 12640.67 47.42 54468.78 88888.00 2016-12-25 19:45:50.500 360 12640.65 47.45 54468.78 88888.00 2016-12-25 19:45:50.625 360 12640.67 47.50 54468.78 88888.00 2016-12-25 19:45:50.750 360 12640.70 47.52 54468.75 88888.00 2016-12-25 19:45:50.875 360 12640.70 47.58 54468.75 88888.00 2016-12-25 19:45:51.000 360 12640.70 47.58 54468.72 88888.00 2016-12-25 19:45:51.125 360 12640.65 47.58 54468.70 88888.00 2016-12-25 19:45:51.250 360 12640.58 47.58 54468.65 88888.00 2016-12-25 19:45:51.375 360 12640.58 47.60 54468.68 88888.00 2016-12-25 19:45:51.500 360 12640.60 47.62 54468.68 88888.00 2016-12-25 19:45:51.625 360 12640.60 47.65 54468.65 88888.00 2016-12-25 19:45:51.750 360 12640.58 47.65 54468.65 88888.00 2016-12-25 19:45:51.875 360 12640.58 47.65 54468.62 88888.00 2016-12-25 19:45:52.000 360 12640.58 47.65 54468.62 88888.00 2016-12-25 19:45:52.125 360 12640.55 47.67 54468.57 88888.00 2016-12-25 19:45:52.250 360 12640.55 47.70 54468.50 88888.00 2016-12-25 19:45:52.375 360 12640.58 47.75 54468.50 88888.00 2016-12-25 19:45:52.500 360 12640.60 47.75 54468.47 88888.00 2016-12-25 19:45:52.625 360 12640.55 47.75 54468.50 88888.00 2016-12-25 19:45:52.750 360 12640.45 47.75 54468.47 88888.00 2016-12-25 19:45:52.875 360 12640.42 47.80 54468.45 88888.00 2016-12-25 19:45:53.000 360 12640.50 47.85 54468.43 88888.00 2016-12-25 19:45:53.125 360 12640.50 47.85 54468.43 88888.00 2016-12-25 19:45:53.250 360 12640.50 47.85 54468.45 88888.00 2016-12-25 19:45:53.375 360 12640.45 47.85 54468.43 88888.00 2016-12-25 19:45:53.500 360 12640.45 47.90 54468.43 88888.00 2016-12-25 19:45:53.625 360 12640.48 47.90 54468.40 88888.00 2016-12-25 19:45:53.750 360 12640.50 47.95 54468.38 88888.00 2016-12-25 19:45:53.875 360 12640.52 47.98 54468.32 88888.00 2016-12-25 19:45:54.000 360 12640.52 47.98 54468.32 88888.00 2016-12-25 19:45:54.125 360 12640.52 48.00 54468.30 88888.00 2016-12-25 19:45:54.250 360 12640.52 48.02 54468.28 88888.00 2016-12-25 19:45:54.375 360 12640.48 48.02 54468.25 88888.00 2016-12-25 19:45:54.500 360 12640.42 48.00 54468.25 88888.00 2016-12-25 19:45:54.625 360 12640.42 48.02 54468.20 88888.00 2016-12-25 19:45:54.750 360 12640.48 48.08 54468.20 88888.00 2016-12-25 19:45:54.875 360 12640.52 48.10 54468.18 88888.00 2016-12-25 19:45:55.000 360 12640.55 48.10 54468.12 88888.00 2016-12-25 19:45:55.125 360 12640.50 48.12 54468.12 88888.00 2016-12-25 19:45:55.250 360 12640.48 48.15 54468.12 88888.00 2016-12-25 19:45:55.375 360 12640.52 48.17 54468.10 88888.00 2016-12-25 19:45:55.500 360 12640.52 48.20 54468.07 88888.00 2016-12-25 19:45:55.625 360 12640.55 48.25 54468.05 88888.00 2016-12-25 19:45:55.750 360 12640.55 48.30 54468.05 88888.00 2016-12-25 19:45:55.875 360 12640.52 48.30 54468.05 88888.00 2016-12-25 19:45:56.000 360 12640.50 48.35 54468.03 88888.00 2016-12-25 19:45:56.125 360 12640.52 48.38 54468.00 88888.00 2016-12-25 19:45:56.250 360 12640.50 48.35 54468.00 88888.00 2016-12-25 19:45:56.375 360 12640.50 48.38 54467.97 88888.00 2016-12-25 19:45:56.500 360 12640.55 48.42 54467.95 88888.00 2016-12-25 19:45:56.625 360 12640.52 48.48 54467.95 88888.00 2016-12-25 19:45:56.750 360 12640.55 48.50 54467.93 88888.00 2016-12-25 19:45:56.875 360 12640.55 48.55 54467.93 88888.00 2016-12-25 19:45:57.000 360 12640.55 48.58 54467.90 88888.00 2016-12-25 19:45:57.125 360 12640.58 48.60 54467.90 88888.00 2016-12-25 19:45:57.250 360 12640.60 48.60 54467.90 88888.00 2016-12-25 19:45:57.375 360 12640.65 48.60 54467.88 88888.00 2016-12-25 19:45:57.500 360 12640.67 48.65 54467.88 88888.00 2016-12-25 19:45:57.625 360 12640.70 48.67 54467.85 88888.00 2016-12-25 19:45:57.750 360 12640.73 48.67 54467.82 88888.00 2016-12-25 19:45:57.875 360 12640.73 48.67 54467.80 88888.00 2016-12-25 19:45:58.000 360 12640.67 48.70 54467.78 88888.00 2016-12-25 19:45:58.125 360 12640.62 48.75 54467.78 88888.00 2016-12-25 19:45:58.250 360 12640.65 48.75 54467.75 88888.00 2016-12-25 19:45:58.375 360 12640.67 48.77 54467.72 88888.00 2016-12-25 19:45:58.500 360 12640.67 48.77 54467.72 88888.00 2016-12-25 19:45:58.625 360 12640.65 48.80 54467.75 88888.00 2016-12-25 19:45:58.750 360 12640.62 48.83 54467.70 88888.00 2016-12-25 19:45:58.875 360 12640.65 48.85 54467.70 88888.00 2016-12-25 19:45:59.000 360 12640.67 48.88 54467.68 88888.00 2016-12-25 19:45:59.125 360 12640.65 48.90 54467.68 88888.00 2016-12-25 19:45:59.250 360 12640.62 48.95 54467.70 88888.00 2016-12-25 19:45:59.375 360 12640.65 48.95 54467.68 88888.00 2016-12-25 19:45:59.500 360 12640.67 48.98 54467.65 88888.00 2016-12-25 19:45:59.625 360 12640.67 48.98 54467.62 88888.00 2016-12-25 19:45:59.750 360 12640.65 48.98 54467.62 88888.00 2016-12-25 19:45:59.875 360 12640.65 48.98 54467.62 88888.00 2016-12-25 19:46:00.000 360 12640.67 48.98 54467.62 88888.00 2016-12-25 19:46:00.125 360 12640.67 49.00 54467.60 88888.00 2016-12-25 19:46:00.250 360 12640.67 49.02 54467.60 88888.00 2016-12-25 19:46:00.375 360 12640.70 49.08 54467.57 88888.00 2016-12-25 19:46:00.500 360 12640.67 49.08 54467.55 88888.00 2016-12-25 19:46:00.625 360 12640.65 49.08 54467.55 88888.00 2016-12-25 19:46:00.750 360 12640.60 49.08 54467.55 88888.00 2016-12-25 19:46:00.875 360 12640.58 49.08 54467.53 88888.00 2016-12-25 19:46:01.000 360 12640.48 49.12 54467.53 88888.00 2016-12-25 19:46:01.125 360 12640.45 49.08 54467.55 88888.00 2016-12-25 19:46:01.250 360 12640.55 49.08 54467.50 88888.00 2016-12-25 19:46:01.375 360 12640.55 49.12 54467.50 88888.00 2016-12-25 19:46:01.500 360 12640.52 49.12 54467.47 88888.00 2016-12-25 19:46:01.625 360 12640.55 49.17 54467.47 88888.00 2016-12-25 19:46:01.750 360 12640.58 49.15 54467.45 88888.00 2016-12-25 19:46:01.875 360 12640.60 49.17 54467.45 88888.00 2016-12-25 19:46:02.000 360 12640.55 49.17 54467.43 88888.00 2016-12-25 19:46:02.125 360 12640.55 49.17 54467.45 88888.00 2016-12-25 19:46:02.250 360 12640.58 49.17 54467.43 88888.00 2016-12-25 19:46:02.375 360 12640.58 49.17 54467.40 88888.00 2016-12-25 19:46:02.500 360 12640.60 49.17 54467.43 88888.00 2016-12-25 19:46:02.625 360 12640.62 49.17 54467.40 88888.00 2016-12-25 19:46:02.750 360 12640.60 49.20 54467.40 88888.00 2016-12-25 19:46:02.875 360 12640.55 49.23 54467.38 88888.00 2016-12-25 19:46:03.000 360 12640.58 49.25 54467.35 88888.00 2016-12-25 19:46:03.125 360 12640.60 49.25 54467.38 88888.00 2016-12-25 19:46:03.250 360 12640.60 49.25 54467.38 88888.00 2016-12-25 19:46:03.375 360 12640.62 49.25 54467.38 88888.00 2016-12-25 19:46:03.500 360 12640.52 49.27 54467.35 88888.00 2016-12-25 19:46:03.625 360 12640.55 49.27 54467.32 88888.00 2016-12-25 19:46:03.750 360 12640.60 49.27 54467.30 88888.00 2016-12-25 19:46:03.875 360 12640.60 49.25 54467.32 88888.00 2016-12-25 19:46:04.000 360 12640.58 49.30 54467.30 88888.00 2016-12-25 19:46:04.125 360 12640.52 49.30 54467.28 88888.00 2016-12-25 19:46:04.250 360 12640.52 49.33 54467.28 88888.00 2016-12-25 19:46:04.375 360 12640.55 49.33 54467.25 88888.00 2016-12-25 19:46:04.500 360 12640.55 49.33 54467.25 88888.00 2016-12-25 19:46:04.625 360 12640.60 49.33 54467.22 88888.00 2016-12-25 19:46:04.750 360 12640.62 49.35 54467.22 88888.00 2016-12-25 19:46:04.875 360 12640.52 49.38 54467.25 88888.00 2016-12-25 19:46:05.000 360 12640.48 49.35 54467.22 88888.00 2016-12-25 19:46:05.125 360 12640.48 49.35 54467.22 88888.00 2016-12-25 19:46:05.250 360 12640.50 49.38 54467.22 88888.00 2016-12-25 19:46:05.375 360 12640.55 49.40 54467.20 88888.00 2016-12-25 19:46:05.500 360 12640.58 49.42 54467.18 88888.00 2016-12-25 19:46:05.625 360 12640.58 49.42 54467.15 88888.00 2016-12-25 19:46:05.750 360 12640.55 49.42 54467.18 88888.00 2016-12-25 19:46:05.875 360 12640.50 49.48 54467.18 88888.00 2016-12-25 19:46:06.000 360 12640.42 49.42 54467.18 88888.00 2016-12-25 19:46:06.125 360 12640.42 49.42 54467.18 88888.00 2016-12-25 19:46:06.250 360 12640.42 49.48 54467.18 88888.00 2016-12-25 19:46:06.375 360 12640.40 49.50 54467.15 88888.00 2016-12-25 19:46:06.500 360 12640.40 49.50 54467.12 88888.00 2016-12-25 19:46:06.625 360 12640.48 49.52 54467.10 88888.00 2016-12-25 19:46:06.750 360 12640.52 49.55 54467.10 88888.00 2016-12-25 19:46:06.875 360 12640.52 49.55 54467.10 88888.00 2016-12-25 19:46:07.000 360 12640.48 49.55 54467.07 88888.00 2016-12-25 19:46:07.125 360 12640.50 49.52 54467.07 88888.00 2016-12-25 19:46:07.250 360 12640.42 49.60 54467.05 88888.00 2016-12-25 19:46:07.375 360 12640.38 49.60 54467.05 88888.00 2016-12-25 19:46:07.500 360 12640.40 49.60 54467.00 88888.00 2016-12-25 19:46:07.625 360 12640.42 49.62 54467.03 88888.00 2016-12-25 19:46:07.750 360 12640.40 49.65 54467.00 88888.00 2016-12-25 19:46:07.875 360 12640.42 49.65 54466.97 88888.00 2016-12-25 19:46:08.000 360 12640.38 49.67 54466.97 88888.00 2016-12-25 19:46:08.125 360 12640.38 49.67 54466.97 88888.00 2016-12-25 19:46:08.250 360 12640.38 49.67 54466.95 88888.00 2016-12-25 19:46:08.375 360 12640.38 49.67 54466.95 88888.00 2016-12-25 19:46:08.500 360 12640.38 49.73 54466.97 88888.00 2016-12-25 19:46:08.625 360 12640.35 49.75 54466.93 88888.00 2016-12-25 19:46:08.750 360 12640.30 49.73 54466.88 88888.00 2016-12-25 19:46:08.875 360 12640.27 49.70 54466.85 88888.00 2016-12-25 19:46:09.000 360 12640.30 49.75 54466.82 88888.00 2016-12-25 19:46:09.125 360 12640.33 49.77 54466.85 88888.00 2016-12-25 19:46:09.250 360 12640.33 49.77 54466.85 88888.00 2016-12-25 19:46:09.375 360 12640.33 49.77 54466.85 88888.00 2016-12-25 19:46:09.500 360 12640.35 49.83 54466.85 88888.00 2016-12-25 19:46:09.625 360 12640.33 49.85 54466.85 88888.00 2016-12-25 19:46:09.750 360 12640.30 49.85 54466.82 88888.00 2016-12-25 19:46:09.875 360 12640.35 49.88 54466.80 88888.00 2016-12-25 19:46:10.000 360 12640.33 49.90 54466.78 88888.00 2016-12-25 19:46:10.125 360 12640.30 49.90 54466.75 88888.00 2016-12-25 19:46:10.250 360 12640.30 49.92 54466.75 88888.00 2016-12-25 19:46:10.375 360 12640.35 49.95 54466.75 88888.00 2016-12-25 19:46:10.500 360 12640.35 49.98 54466.72 88888.00 2016-12-25 19:46:10.625 360 12640.30 50.00 54466.72 88888.00 2016-12-25 19:46:10.750 360 12640.27 50.00 54466.70 88888.00 2016-12-25 19:46:10.875 360 12640.25 50.02 54466.70 88888.00 2016-12-25 19:46:11.000 360 12640.25 50.05 54466.68 88888.00 2016-12-25 19:46:11.125 360 12640.30 50.05 54466.65 88888.00 2016-12-25 19:46:11.250 360 12640.35 50.10 54466.62 88888.00 2016-12-25 19:46:11.375 360 12640.33 50.12 54466.65 88888.00 2016-12-25 19:46:11.500 360 12640.33 50.17 54466.62 88888.00 2016-12-25 19:46:11.625 360 12640.30 50.20 54466.62 88888.00 2016-12-25 19:46:11.750 360 12640.27 50.20 54466.60 88888.00 2016-12-25 19:46:11.875 360 12640.30 50.25 54466.57 88888.00 2016-12-25 19:46:12.000 360 12640.35 50.25 54466.60 88888.00 2016-12-25 19:46:12.125 360 12640.30 50.27 54466.57 88888.00 2016-12-25 19:46:12.250 360 12640.33 50.30 54466.57 88888.00 2016-12-25 19:46:12.375 360 12640.40 50.33 54466.57 88888.00 2016-12-25 19:46:12.500 360 12640.40 50.35 54466.55 88888.00 2016-12-25 19:46:12.625 360 12640.33 50.35 54466.53 88888.00 2016-12-25 19:46:12.750 360 12640.27 50.35 54466.50 88888.00 2016-12-25 19:46:12.875 360 12640.33 50.35 54466.47 88888.00 2016-12-25 19:46:13.000 360 12640.40 50.35 54466.45 88888.00 2016-12-25 19:46:13.125 360 12640.35 50.38 54466.47 88888.00 2016-12-25 19:46:13.250 360 12640.30 50.40 54466.47 88888.00 2016-12-25 19:46:13.375 360 12640.35 50.40 54466.45 88888.00 2016-12-25 19:46:13.500 360 12640.35 50.45 54466.45 88888.00 2016-12-25 19:46:13.625 360 12640.30 50.48 54466.45 88888.00 2016-12-25 19:46:13.750 360 12640.25 50.48 54466.43 88888.00 2016-12-25 19:46:13.875 360 12640.27 50.48 54466.43 88888.00 2016-12-25 19:46:14.000 360 12640.35 50.48 54466.45 88888.00 2016-12-25 19:46:14.125 360 12640.33 50.48 54466.45 88888.00 2016-12-25 19:46:14.250 360 12640.27 50.48 54466.43 88888.00 2016-12-25 19:46:14.375 360 12640.33 50.50 54466.43 88888.00 2016-12-25 19:46:14.500 360 12640.35 50.55 54466.38 88888.00 2016-12-25 19:46:14.625 360 12640.30 50.58 54466.38 88888.00 2016-12-25 19:46:14.750 360 12640.35 50.60 54466.35 88888.00 2016-12-25 19:46:14.875 360 12640.33 50.60 54466.35 88888.00 2016-12-25 19:46:15.000 360 12640.27 50.60 54466.35 88888.00 2016-12-25 19:46:15.125 360 12640.30 50.60 54466.35 88888.00 2016-12-25 19:46:15.250 360 12640.35 50.62 54466.35 88888.00 2016-12-25 19:46:15.375 360 12640.30 50.60 54466.35 88888.00 2016-12-25 19:46:15.500 360 12640.30 50.62 54466.32 88888.00 2016-12-25 19:46:15.625 360 12640.33 50.65 54466.35 88888.00 2016-12-25 19:46:15.750 360 12640.27 50.67 54466.32 88888.00 2016-12-25 19:46:15.875 360 12640.25 50.65 54466.32 88888.00 2016-12-25 19:46:16.000 360 12640.30 50.67 54466.32 88888.00 2016-12-25 19:46:16.125 360 12640.27 50.65 54466.35 88888.00 2016-12-25 19:46:16.250 360 12640.25 50.65 54466.32 88888.00 2016-12-25 19:46:16.375 360 12640.25 50.67 54466.28 88888.00 2016-12-25 19:46:16.500 360 12640.25 50.70 54466.30 88888.00 2016-12-25 19:46:16.625 360 12640.25 50.70 54466.32 88888.00 2016-12-25 19:46:16.750 360 12640.27 50.67 54466.32 88888.00 2016-12-25 19:46:16.875 360 12640.23 50.65 54466.30 88888.00 2016-12-25 19:46:17.000 360 12640.20 50.67 54466.28 88888.00 2016-12-25 19:46:17.125 360 12640.23 50.67 54466.30 88888.00 2016-12-25 19:46:17.250 360 12640.25 50.67 54466.30 88888.00 2016-12-25 19:46:17.375 360 12640.27 50.70 54466.28 88888.00 2016-12-25 19:46:17.500 360 12640.25 50.70 54466.28 88888.00 2016-12-25 19:46:17.625 360 12640.23 50.73 54466.28 88888.00 2016-12-25 19:46:17.750 360 12640.23 50.75 54466.30 88888.00 2016-12-25 19:46:17.875 360 12640.17 50.75 54466.28 88888.00 2016-12-25 19:46:18.000 360 12640.17 50.70 54466.28 88888.00 2016-12-25 19:46:18.125 360 12640.15 50.73 54466.25 88888.00 2016-12-25 19:46:18.250 360 12640.12 50.75 54466.25 88888.00 2016-12-25 19:46:18.375 360 12640.15 50.75 54466.28 88888.00 2016-12-25 19:46:18.500 360 12640.17 50.70 54466.25 88888.00 2016-12-25 19:46:18.625 360 12640.17 50.70 54466.22 88888.00 2016-12-25 19:46:18.750 360 12640.12 50.73 54466.22 88888.00 2016-12-25 19:46:18.875 360 12640.17 50.75 54466.22 88888.00 2016-12-25 19:46:19.000 360 12640.15 50.73 54466.22 88888.00 2016-12-25 19:46:19.125 360 12640.08 50.73 54466.20 88888.00 2016-12-25 19:46:19.250 360 12640.08 50.73 54466.20 88888.00 2016-12-25 19:46:19.375 360 12640.12 50.73 54466.20 88888.00 2016-12-25 19:46:19.500 360 12640.17 50.70 54466.20 88888.00 2016-12-25 19:46:19.625 360 12640.17 50.70 54466.18 88888.00 2016-12-25 19:46:19.750 360 12640.17 50.67 54466.15 88888.00 2016-12-25 19:46:19.875 360 12640.20 50.67 54466.18 88888.00 2016-12-25 19:46:20.000 360 12640.23 50.65 54466.15 88888.00 2016-12-25 19:46:20.125 360 12640.20 50.65 54466.15 88888.00 2016-12-25 19:46:20.250 360 12640.20 50.65 54466.15 88888.00 2016-12-25 19:46:20.375 360 12640.17 50.67 54466.12 88888.00 2016-12-25 19:46:20.500 360 12640.20 50.65 54466.12 88888.00 2016-12-25 19:46:20.625 360 12640.27 50.62 54466.12 88888.00 2016-12-25 19:46:20.750 360 12640.30 50.60 54466.12 88888.00 2016-12-25 19:46:20.875 360 12640.30 50.58 54466.10 88888.00 2016-12-25 19:46:21.000 360 12640.27 50.55 54466.05 88888.00 2016-12-25 19:46:21.125 360 12640.23 50.60 54466.10 88888.00 2016-12-25 19:46:21.250 360 12640.17 50.60 54466.10 88888.00 2016-12-25 19:46:21.375 360 12640.27 50.58 54466.10 88888.00 2016-12-25 19:46:21.500 360 12640.38 50.58 54466.07 88888.00 2016-12-25 19:46:21.625 360 12640.40 50.58 54466.05 88888.00 2016-12-25 19:46:21.750 360 12640.38 50.58 54466.05 88888.00 2016-12-25 19:46:21.875 360 12640.35 50.58 54466.05 88888.00 2016-12-25 19:46:22.000 360 12640.33 50.55 54466.05 88888.00 2016-12-25 19:46:22.125 360 12640.38 50.55 54466.03 88888.00 2016-12-25 19:46:22.250 360 12640.40 50.52 54466.03 88888.00 2016-12-25 19:46:22.375 360 12640.42 50.50 54466.03 88888.00 2016-12-25 19:46:22.500 360 12640.42 50.48 54466.00 88888.00 2016-12-25 19:46:22.625 360 12640.45 50.48 54465.97 88888.00 2016-12-25 19:46:22.750 360 12640.45 50.48 54465.95 88888.00 2016-12-25 19:46:22.875 360 12640.50 50.48 54465.93 88888.00 2016-12-25 19:46:23.000 360 12640.45 50.45 54465.93 88888.00 2016-12-25 19:46:23.125 360 12640.45 50.42 54465.95 88888.00 2016-12-25 19:46:23.250 360 12640.52 50.42 54465.95 88888.00 2016-12-25 19:46:23.375 360 12640.55 50.42 54465.95 88888.00 2016-12-25 19:46:23.500 360 12640.58 50.42 54465.93 88888.00 2016-12-25 19:46:23.625 360 12640.70 50.42 54465.93 88888.00 2016-12-25 19:46:23.750 360 12640.67 50.42 54465.93 88888.00 2016-12-25 19:46:23.875 360 12640.62 50.40 54465.95 88888.00 2016-12-25 19:46:24.000 360 12640.60 50.42 54465.93 88888.00 2016-12-25 19:46:24.125 360 12640.65 50.42 54465.90 88888.00 2016-12-25 19:46:24.250 360 12640.67 50.42 54465.90 88888.00 2016-12-25 19:46:24.375 360 12640.73 50.42 54465.88 88888.00 2016-12-25 19:46:24.500 360 12640.75 50.45 54465.88 88888.00 2016-12-25 19:46:24.625 360 12640.77 50.45 54465.88 88888.00 2016-12-25 19:46:24.750 360 12640.83 50.42 54465.85 88888.00 2016-12-25 19:46:24.875 360 12640.80 50.42 54465.88 88888.00 2016-12-25 19:46:25.000 360 12640.80 50.42 54465.82 88888.00 2016-12-25 19:46:25.125 360 12640.83 50.42 54465.85 88888.00 2016-12-25 19:46:25.250 360 12640.75 50.45 54465.82 88888.00 2016-12-25 19:46:25.375 360 12640.80 50.45 54465.82 88888.00 2016-12-25 19:46:25.500 360 12640.85 50.42 54465.80 88888.00 2016-12-25 19:46:25.625 360 12640.83 50.40 54465.82 88888.00 2016-12-25 19:46:25.750 360 12640.85 50.40 54465.82 88888.00 2016-12-25 19:46:25.875 360 12640.88 50.40 54465.80 88888.00 2016-12-25 19:46:26.000 360 12640.88 50.38 54465.78 88888.00 2016-12-25 19:46:26.125 360 12640.98 50.38 54465.78 88888.00 2016-12-25 19:46:26.250 360 12641.00 50.38 54465.78 88888.00 2016-12-25 19:46:26.375 360 12640.98 50.38 54465.75 88888.00 2016-12-25 19:46:26.500 360 12641.00 50.40 54465.72 88888.00 2016-12-25 19:46:26.625 360 12641.08 50.35 54465.70 88888.00 2016-12-25 19:46:26.750 360 12641.10 50.35 54465.70 88888.00 2016-12-25 19:46:26.875 360 12641.08 50.35 54465.70 88888.00 2016-12-25 19:46:27.000 360 12641.02 50.35 54465.70 88888.00 2016-12-25 19:46:27.125 360 12641.00 50.35 54465.72 88888.00 2016-12-25 19:46:27.250 360 12641.05 50.33 54465.70 88888.00 2016-12-25 19:46:27.375 360 12641.10 50.33 54465.68 88888.00 2016-12-25 19:46:27.500 360 12641.08 50.35 54465.68 88888.00 2016-12-25 19:46:27.625 360 12641.08 50.33 54465.65 88888.00 2016-12-25 19:46:27.750 360 12641.05 50.33 54465.62 88888.00 2016-12-25 19:46:27.875 360 12641.10 50.30 54465.60 88888.00 2016-12-25 19:46:28.000 360 12641.08 50.33 54465.60 88888.00 2016-12-25 19:46:28.125 360 12641.05 50.33 54465.62 88888.00 2016-12-25 19:46:28.250 360 12641.08 50.27 54465.62 88888.00 2016-12-25 19:46:28.375 360 12641.15 50.27 54465.60 88888.00 2016-12-25 19:46:28.500 360 12641.17 50.30 54465.60 88888.00 2016-12-25 19:46:28.625 360 12641.17 50.30 54465.57 88888.00 2016-12-25 19:46:28.750 360 12641.20 50.30 54465.57 88888.00 2016-12-25 19:46:28.875 360 12641.25 50.27 54465.60 88888.00 2016-12-25 19:46:29.000 360 12641.25 50.25 54465.57 88888.00 2016-12-25 19:46:29.125 360 12641.20 50.27 54465.57 88888.00 2016-12-25 19:46:29.250 360 12641.17 50.25 54465.60 88888.00 2016-12-25 19:46:29.375 360 12641.27 50.30 54465.62 88888.00 2016-12-25 19:46:29.500 360 12641.25 50.27 54465.60 88888.00 2016-12-25 19:46:29.625 360 12641.20 50.27 54465.57 88888.00 2016-12-25 19:46:29.750 360 12641.17 50.25 54465.55 88888.00 2016-12-25 19:46:29.875 360 12641.23 50.23 54465.55 88888.00 2016-12-25 19:46:30.000 360 12641.25 50.20 54465.53 88888.00 2016-12-25 19:46:30.125 360 12641.23 50.25 54465.55 88888.00 2016-12-25 19:46:30.250 360 12641.23 50.25 54465.53 88888.00 2016-12-25 19:46:30.375 360 12641.20 50.25 54465.50 88888.00 2016-12-25 19:46:30.500 360 12641.17 50.20 54465.50 88888.00 2016-12-25 19:46:30.625 360 12641.20 50.23 54465.50 88888.00 2016-12-25 19:46:30.750 360 12641.17 50.25 54465.50 88888.00 2016-12-25 19:46:30.875 360 12641.23 50.23 54465.50 88888.00 2016-12-25 19:46:31.000 360 12641.25 50.23 54465.45 88888.00 2016-12-25 19:46:31.125 360 12641.25 50.23 54465.45 88888.00 2016-12-25 19:46:31.250 360 12641.23 50.20 54465.45 88888.00 2016-12-25 19:46:31.375 360 12641.30 50.20 54465.43 88888.00 2016-12-25 19:46:31.500 360 12641.33 50.20 54465.45 88888.00 2016-12-25 19:46:31.625 360 12641.33 50.20 54465.43 88888.00 2016-12-25 19:46:31.750 360 12641.35 50.20 54465.45 88888.00 2016-12-25 19:46:31.875 360 12641.27 50.23 54465.45 88888.00 2016-12-25 19:46:32.000 360 12641.25 50.23 54465.43 88888.00 2016-12-25 19:46:32.125 360 12641.25 50.20 54465.45 88888.00 2016-12-25 19:46:32.250 360 12641.20 50.23 54465.43 88888.00 2016-12-25 19:46:32.375 360 12641.20 50.20 54465.38 88888.00 2016-12-25 19:46:32.500 360 12641.27 50.23 54465.40 88888.00 2016-12-25 19:46:32.625 360 12641.30 50.25 54465.43 88888.00 2016-12-25 19:46:32.750 360 12641.25 50.27 54465.40 88888.00 2016-12-25 19:46:32.875 360 12641.25 50.27 54465.38 88888.00 2016-12-25 19:46:33.000 360 12641.33 50.27 54465.35 88888.00 2016-12-25 19:46:33.125 360 12641.33 50.27 54465.40 88888.00 2016-12-25 19:46:33.250 360 12641.33 50.25 54465.35 88888.00 2016-12-25 19:46:33.375 360 12641.33 50.25 54465.30 88888.00 2016-12-25 19:46:33.500 360 12641.35 50.30 54465.32 88888.00 2016-12-25 19:46:33.625 360 12641.35 50.30 54465.32 88888.00 2016-12-25 19:46:33.750 360 12641.33 50.33 54465.35 88888.00 2016-12-25 19:46:33.875 360 12641.38 50.30 54465.32 88888.00 2016-12-25 19:46:34.000 360 12641.40 50.30 54465.30 88888.00 2016-12-25 19:46:34.125 360 12641.38 50.30 54465.30 88888.00 2016-12-25 19:46:34.250 360 12641.35 50.33 54465.30 88888.00 2016-12-25 19:46:34.375 360 12641.27 50.38 54465.32 88888.00 2016-12-25 19:46:34.500 360 12641.23 50.35 54465.30 88888.00 2016-12-25 19:46:34.625 360 12641.23 50.33 54465.25 88888.00 2016-12-25 19:46:34.750 360 12641.30 50.35 54465.25 88888.00 2016-12-25 19:46:34.875 360 12641.33 50.35 54465.25 88888.00 2016-12-25 19:46:35.000 360 12641.35 50.33 54465.22 88888.00 2016-12-25 19:46:35.125 360 12641.35 50.35 54465.25 88888.00 2016-12-25 19:46:35.250 360 12641.30 50.35 54465.25 88888.00 2016-12-25 19:46:35.375 360 12641.42 50.38 54465.22 88888.00 2016-12-25 19:46:35.500 360 12641.45 50.38 54465.22 88888.00 2016-12-25 19:46:35.625 360 12641.45 50.38 54465.20 88888.00 2016-12-25 19:46:35.750 360 12641.50 50.35 54465.20 88888.00 2016-12-25 19:46:35.875 360 12641.52 50.38 54465.18 88888.00 2016-12-25 19:46:36.000 360 12641.48 50.40 54465.15 88888.00 2016-12-25 19:46:36.125 360 12641.50 50.40 54465.15 88888.00 2016-12-25 19:46:36.250 360 12641.45 50.40 54465.15 88888.00 2016-12-25 19:46:36.375 360 12641.42 50.40 54465.15 88888.00 2016-12-25 19:46:36.500 360 12641.52 50.40 54465.12 88888.00 2016-12-25 19:46:36.625 360 12641.52 50.42 54465.15 88888.00 2016-12-25 19:46:36.750 360 12641.52 50.45 54465.12 88888.00 2016-12-25 19:46:36.875 360 12641.48 50.48 54465.15 88888.00 2016-12-25 19:46:37.000 360 12641.55 50.50 54465.12 88888.00 2016-12-25 19:46:37.125 360 12641.52 50.48 54465.10 88888.00 2016-12-25 19:46:37.250 360 12641.52 50.48 54465.10 88888.00 2016-12-25 19:46:37.375 360 12641.58 50.48 54465.10 88888.00 2016-12-25 19:46:37.500 360 12641.62 50.50 54465.07 88888.00 2016-12-25 19:46:37.625 360 12641.58 50.52 54465.10 88888.00 2016-12-25 19:46:37.750 360 12641.58 50.52 54465.10 88888.00 2016-12-25 19:46:37.875 360 12641.60 50.52 54465.05 88888.00 2016-12-25 19:46:38.000 360 12641.58 50.50 54465.05 88888.00 2016-12-25 19:46:38.125 360 12641.62 50.50 54465.05 88888.00 2016-12-25 19:46:38.250 360 12641.70 50.50 54465.05 88888.00 2016-12-25 19:46:38.375 360 12641.77 50.55 54465.03 88888.00 2016-12-25 19:46:38.500 360 12641.75 50.55 54465.03 88888.00 2016-12-25 19:46:38.625 360 12641.73 50.55 54464.97 88888.00 2016-12-25 19:46:38.750 360 12641.75 50.58 54464.97 88888.00 2016-12-25 19:46:38.875 360 12641.83 50.55 54464.95 88888.00 2016-12-25 19:46:39.000 360 12641.88 50.60 54464.95 88888.00 2016-12-25 19:46:39.125 360 12641.90 50.62 54464.95 88888.00 2016-12-25 19:46:39.250 360 12641.90 50.62 54464.93 88888.00 2016-12-25 19:46:39.375 360 12641.92 50.60 54464.93 88888.00 2016-12-25 19:46:39.500 360 12641.98 50.60 54464.90 88888.00 2016-12-25 19:46:39.625 360 12641.95 50.62 54464.93 88888.00 2016-12-25 19:46:39.750 360 12641.95 50.65 54464.90 88888.00 2016-12-25 19:46:39.875 360 12641.98 50.65 54464.90 88888.00 2016-12-25 19:46:40.000 360 12642.00 50.62 54464.88 88888.00 2016-12-25 19:46:40.125 360 12642.02 50.65 54464.85 88888.00 2016-12-25 19:46:40.250 360 12642.08 50.65 54464.88 88888.00 2016-12-25 19:46:40.375 360 12642.02 50.67 54464.85 88888.00 2016-12-25 19:46:40.500 360 12642.02 50.67 54464.85 88888.00 2016-12-25 19:46:40.625 360 12642.08 50.70 54464.82 88888.00 2016-12-25 19:46:40.750 360 12642.12 50.70 54464.82 88888.00 2016-12-25 19:46:40.875 360 12642.15 50.70 54464.82 88888.00 2016-12-25 19:46:41.000 360 12642.23 50.67 54464.80 88888.00 2016-12-25 19:46:41.125 360 12642.30 50.67 54464.80 88888.00 2016-12-25 19:46:41.250 360 12642.33 50.70 54464.80 88888.00 2016-12-25 19:46:41.375 360 12642.35 50.70 54464.80 88888.00 2016-12-25 19:46:41.500 360 12642.40 50.67 54464.78 88888.00 2016-12-25 19:46:41.625 360 12642.45 50.70 54464.75 88888.00 2016-12-25 19:46:41.750 360 12642.45 50.67 54464.75 88888.00 2016-12-25 19:46:41.875 360 12642.45 50.67 54464.72 88888.00 2016-12-25 19:46:42.000 360 12642.45 50.65 54464.72 88888.00 2016-12-25 19:46:42.125 360 12642.48 50.62 54464.70 88888.00 2016-12-25 19:46:42.250 360 12642.50 50.67 54464.72 88888.00 2016-12-25 19:46:42.375 360 12642.62 50.67 54464.75 88888.00 2016-12-25 19:46:42.500 360 12642.60 50.67 54464.72 88888.00 2016-12-25 19:46:42.625 360 12642.60 50.70 54464.70 88888.00 2016-12-25 19:46:42.750 360 12642.60 50.70 54464.70 88888.00 2016-12-25 19:46:42.875 360 12642.58 50.67 54464.68 88888.00 2016-12-25 19:46:43.000 360 12642.67 50.67 54464.65 88888.00 2016-12-25 19:46:43.125 360 12642.65 50.67 54464.65 88888.00 2016-12-25 19:46:43.250 360 12642.67 50.70 54464.65 88888.00 2016-12-25 19:46:43.375 360 12642.75 50.73 54464.65 88888.00 2016-12-25 19:46:43.500 360 12642.80 50.73 54464.65 88888.00 2016-12-25 19:46:43.625 360 12642.80 50.67 54464.65 88888.00 2016-12-25 19:46:43.750 360 12642.83 50.67 54464.62 88888.00 2016-12-25 19:46:43.875 360 12642.88 50.65 54464.60 88888.00 2016-12-25 19:46:44.000 360 12642.85 50.67 54464.57 88888.00 2016-12-25 19:46:44.125 360 12642.88 50.67 54464.57 88888.00 2016-12-25 19:46:44.250 360 12642.83 50.67 54464.57 88888.00 2016-12-25 19:46:44.375 360 12642.85 50.65 54464.57 88888.00 2016-12-25 19:46:44.500 360 12642.88 50.65 54464.57 88888.00 2016-12-25 19:46:44.625 360 12642.95 50.65 54464.55 88888.00 2016-12-25 19:46:44.750 360 12643.00 50.65 54464.55 88888.00 2016-12-25 19:46:44.875 360 12643.05 50.65 54464.55 88888.00 2016-12-25 19:46:45.000 360 12643.12 50.65 54464.50 88888.00 2016-12-25 19:46:45.125 360 12643.12 50.67 54464.50 88888.00 2016-12-25 19:46:45.250 360 12643.12 50.70 54464.50 88888.00 2016-12-25 19:46:45.375 360 12643.15 50.70 54464.47 88888.00 2016-12-25 19:46:45.500 360 12643.10 50.70 54464.47 88888.00 2016-12-25 19:46:45.625 360 12643.12 50.70 54464.47 88888.00 2016-12-25 19:46:45.750 360 12643.20 50.75 54464.47 88888.00 2016-12-25 19:46:45.875 360 12643.25 50.77 54464.45 88888.00 2016-12-25 19:46:46.000 360 12643.25 50.75 54464.45 88888.00 2016-12-25 19:46:46.125 360 12643.27 50.75 54464.45 88888.00 2016-12-25 19:46:46.250 360 12643.25 50.75 54464.43 88888.00 2016-12-25 19:46:46.375 360 12643.25 50.77 54464.43 88888.00 2016-12-25 19:46:46.500 360 12643.27 50.80 54464.45 88888.00 2016-12-25 19:46:46.625 360 12643.35 50.83 54464.45 88888.00 2016-12-25 19:46:46.750 360 12643.38 50.77 54464.43 88888.00 2016-12-25 19:46:46.875 360 12643.33 50.77 54464.40 88888.00 2016-12-25 19:46:47.000 360 12643.30 50.77 54464.38 88888.00 2016-12-25 19:46:47.125 360 12643.33 50.75 54464.38 88888.00 2016-12-25 19:46:47.250 360 12643.35 50.77 54464.38 88888.00 2016-12-25 19:46:47.375 360 12643.38 50.77 54464.38 88888.00 2016-12-25 19:46:47.500 360 12643.50 50.77 54464.38 88888.00 2016-12-25 19:46:47.625 360 12643.58 50.83 54464.35 88888.00 2016-12-25 19:46:47.750 360 12643.55 50.83 54464.35 88888.00 2016-12-25 19:46:47.875 360 12643.55 50.85 54464.32 88888.00 2016-12-25 19:46:48.000 360 12643.60 50.85 54464.30 88888.00 2016-12-25 19:46:48.125 360 12643.62 50.85 54464.30 88888.00 2016-12-25 19:46:48.250 360 12643.62 50.85 54464.30 88888.00 2016-12-25 19:46:48.375 360 12643.58 50.88 54464.28 88888.00 2016-12-25 19:46:48.500 360 12643.58 50.85 54464.28 88888.00 2016-12-25 19:46:48.625 360 12643.60 50.88 54464.28 88888.00 2016-12-25 19:46:48.750 360 12643.60 50.88 54464.28 88888.00 2016-12-25 19:46:48.875 360 12643.65 50.83 54464.25 88888.00 2016-12-25 19:46:49.000 360 12643.67 50.85 54464.22 88888.00 2016-12-25 19:46:49.125 360 12643.67 50.85 54464.22 88888.00 2016-12-25 19:46:49.250 360 12643.70 50.85 54464.25 88888.00 2016-12-25 19:46:49.375 360 12643.75 50.88 54464.25 88888.00 2016-12-25 19:46:49.500 360 12643.75 50.88 54464.22 88888.00 2016-12-25 19:46:49.625 360 12643.75 50.83 54464.20 88888.00 2016-12-25 19:46:49.750 360 12643.77 50.85 54464.20 88888.00 2016-12-25 19:46:49.875 360 12643.77 50.85 54464.22 88888.00 2016-12-25 19:46:50.000 360 12643.83 50.83 54464.22 88888.00 2016-12-25 19:46:50.125 360 12643.85 50.83 54464.22 88888.00 2016-12-25 19:46:50.250 360 12643.88 50.83 54464.22 88888.00 2016-12-25 19:46:50.375 360 12643.90 50.77 54464.20 88888.00 2016-12-25 19:46:50.500 360 12643.95 50.85 54464.22 88888.00 2016-12-25 19:46:50.625 360 12643.98 50.85 54464.18 88888.00 2016-12-25 19:46:50.750 360 12643.95 50.88 54464.12 88888.00 2016-12-25 19:46:50.875 360 12643.92 50.88 54464.15 88888.00 2016-12-25 19:46:51.000 360 12643.95 50.88 54464.15 88888.00 2016-12-25 19:46:51.125 360 12643.98 50.88 54464.15 88888.00 2016-12-25 19:46:51.250 360 12644.00 50.83 54464.15 88888.00 2016-12-25 19:46:51.375 360 12644.05 50.88 54464.12 88888.00 2016-12-25 19:46:51.500 360 12644.05 50.85 54464.10 88888.00 2016-12-25 19:46:51.625 360 12644.08 50.90 54464.10 88888.00 2016-12-25 19:46:51.750 360 12644.10 50.88 54464.05 88888.00 2016-12-25 19:46:51.875 360 12644.15 50.90 54464.05 88888.00 2016-12-25 19:46:52.000 360 12644.15 50.88 54464.05 88888.00 2016-12-25 19:46:52.125 360 12644.10 50.88 54464.07 88888.00 2016-12-25 19:46:52.250 360 12644.12 50.85 54464.05 88888.00 2016-12-25 19:46:52.375 360 12644.17 50.85 54464.03 88888.00 2016-12-25 19:46:52.500 360 12644.23 50.88 54464.03 88888.00 2016-12-25 19:46:52.625 360 12644.27 50.88 54464.03 88888.00 2016-12-25 19:46:52.750 360 12644.30 50.88 54464.03 88888.00 2016-12-25 19:46:52.875 360 12644.33 50.85 54464.00 88888.00 2016-12-25 19:46:53.000 360 12644.35 50.85 54463.97 88888.00 2016-12-25 19:46:53.125 360 12644.33 50.90 54463.97 88888.00 2016-12-25 19:46:53.250 360 12644.38 50.92 54463.97 88888.00 2016-12-25 19:46:53.375 360 12644.42 50.92 54463.97 88888.00 2016-12-25 19:46:53.500 360 12644.42 50.90 54464.00 88888.00 2016-12-25 19:46:53.625 360 12644.48 50.92 54464.00 88888.00 2016-12-25 19:46:53.750 360 12644.50 50.92 54463.97 88888.00 2016-12-25 19:46:53.875 360 12644.48 50.95 54463.97 88888.00 2016-12-25 19:46:54.000 360 12644.52 50.92 54463.95 88888.00 2016-12-25 19:46:54.125 360 12644.65 50.92 54463.95 88888.00 2016-12-25 19:46:54.250 360 12644.70 50.92 54463.90 88888.00 2016-12-25 19:46:54.375 360 12644.67 50.92 54463.93 88888.00 2016-12-25 19:46:54.500 360 12644.62 50.95 54463.93 88888.00 2016-12-25 19:46:54.625 360 12644.65 50.95 54463.95 88888.00 2016-12-25 19:46:54.750 360 12644.67 50.98 54463.90 88888.00 2016-12-25 19:46:54.875 360 12644.77 50.98 54463.90 88888.00 2016-12-25 19:46:55.000 360 12644.83 50.95 54463.85 88888.00 2016-12-25 19:46:55.125 360 12644.83 50.98 54463.85 88888.00 2016-12-25 19:46:55.250 360 12644.77 50.98 54463.85 88888.00 2016-12-25 19:46:55.375 360 12644.77 51.00 54463.82 88888.00 2016-12-25 19:46:55.500 360 12644.77 51.02 54463.82 88888.00 2016-12-25 19:46:55.625 360 12644.75 50.98 54463.82 88888.00 2016-12-25 19:46:55.750 360 12644.80 50.98 54463.82 88888.00 2016-12-25 19:46:55.875 360 12644.80 51.02 54463.82 88888.00 2016-12-25 19:46:56.000 360 12644.83 51.00 54463.80 88888.00 2016-12-25 19:46:56.125 360 12644.85 50.98 54463.82 88888.00 2016-12-25 19:46:56.250 360 12644.85 50.98 54463.80 88888.00 2016-12-25 19:46:56.375 360 12644.85 50.98 54463.75 88888.00 2016-12-25 19:46:56.500 360 12644.88 50.98 54463.80 88888.00 2016-12-25 19:46:56.625 360 12644.92 50.98 54463.75 88888.00 2016-12-25 19:46:56.750 360 12644.95 50.98 54463.72 88888.00 2016-12-25 19:46:56.875 360 12644.92 51.00 54463.70 88888.00 2016-12-25 19:46:57.000 360 12644.92 51.00 54463.75 88888.00 2016-12-25 19:46:57.125 360 12644.95 50.98 54463.75 88888.00 2016-12-25 19:46:57.250 360 12644.98 50.98 54463.75 88888.00 2016-12-25 19:46:57.375 360 12645.00 51.00 54463.75 88888.00 2016-12-25 19:46:57.500 360 12645.00 50.98 54463.70 88888.00 2016-12-25 19:46:57.625 360 12645.00 50.98 54463.70 88888.00 2016-12-25 19:46:57.750 360 12645.08 50.98 54463.68 88888.00 2016-12-25 19:46:57.875 360 12645.15 50.98 54463.68 88888.00 2016-12-25 19:46:58.000 360 12645.12 50.98 54463.65 88888.00 2016-12-25 19:46:58.125 360 12645.05 50.98 54463.65 88888.00 2016-12-25 19:46:58.250 360 12645.08 50.98 54463.65 88888.00 2016-12-25 19:46:58.375 360 12645.15 50.98 54463.68 88888.00 2016-12-25 19:46:58.500 360 12645.20 50.92 54463.65 88888.00 2016-12-25 19:46:58.625 360 12645.17 50.95 54463.68 88888.00 2016-12-25 19:46:58.750 360 12645.20 50.95 54463.62 88888.00 2016-12-25 19:46:58.875 360 12645.12 50.95 54463.60 88888.00 2016-12-25 19:46:59.000 360 12645.10 50.92 54463.60 88888.00 2016-12-25 19:46:59.125 360 12645.17 50.90 54463.60 88888.00 2016-12-25 19:46:59.250 360 12645.17 50.90 54463.65 88888.00 2016-12-25 19:46:59.375 360 12645.20 50.88 54463.62 88888.00 2016-12-25 19:46:59.500 360 12645.25 50.92 54463.65 88888.00 2016-12-25 19:46:59.625 360 12645.27 50.92 54463.65 88888.00 2016-12-25 19:46:59.750 360 12645.30 50.92 54463.68 88888.00 2016-12-25 19:46:59.875 360 12645.30 50.92 54463.65 88888.00 2016-12-25 19:47:00.000 360 12645.27 50.90 54463.68 88888.00 2016-12-25 19:47:00.125 360 12645.25 50.88 54463.70 88888.00 2016-12-25 19:47:00.250 360 12645.27 50.83 54463.70 88888.00 2016-12-25 19:47:00.375 360 12645.27 50.83 54463.68 88888.00 2016-12-25 19:47:00.500 360 12645.25 50.83 54463.68 88888.00 2016-12-25 19:47:00.625 360 12645.27 50.77 54463.65 88888.00 2016-12-25 19:47:00.750 360 12645.23 50.77 54463.70 88888.00 2016-12-25 19:47:00.875 360 12645.23 50.75 54463.68 88888.00 2016-12-25 19:47:01.000 360 12645.27 50.75 54463.65 88888.00 2016-12-25 19:47:01.125 360 12645.27 50.75 54463.62 88888.00 2016-12-25 19:47:01.250 360 12645.23 50.75 54463.68 88888.00 2016-12-25 19:47:01.375 360 12645.25 50.73 54463.68 88888.00 2016-12-25 19:47:01.500 360 12645.30 50.73 54463.65 88888.00 2016-12-25 19:47:01.625 360 12645.35 50.75 54463.65 88888.00 2016-12-25 19:47:01.750 360 12645.30 50.73 54463.65 88888.00 2016-12-25 19:47:01.875 360 12645.27 50.70 54463.62 88888.00 2016-12-25 19:47:02.000 360 12645.30 50.67 54463.62 88888.00 2016-12-25 19:47:02.125 360 12645.33 50.65 54463.62 88888.00 2016-12-25 19:47:02.250 360 12645.27 50.65 54463.68 88888.00 2016-12-25 19:47:02.375 360 12645.30 50.65 54463.65 88888.00 2016-12-25 19:47:02.500 360 12645.27 50.62 54463.65 88888.00 2016-12-25 19:47:02.625 360 12645.30 50.60 54463.62 88888.00 2016-12-25 19:47:02.750 360 12645.38 50.60 54463.65 88888.00 2016-12-25 19:47:02.875 360 12645.38 50.60 54463.65 88888.00 2016-12-25 19:47:03.000 360 12645.42 50.60 54463.65 88888.00 2016-12-25 19:47:03.125 360 12645.42 50.58 54463.68 88888.00 2016-12-25 19:47:03.250 360 12645.38 50.55 54463.68 88888.00 2016-12-25 19:47:03.375 360 12645.40 50.52 54463.65 88888.00 2016-12-25 19:47:03.500 360 12645.50 50.50 54463.62 88888.00 2016-12-25 19:47:03.625 360 12645.58 50.50 54463.62 88888.00 2016-12-25 19:47:03.750 360 12645.58 50.45 54463.62 88888.00 2016-12-25 19:47:03.875 360 12645.60 50.45 54463.60 88888.00 2016-12-25 19:47:04.000 360 12645.60 50.42 54463.60 88888.00 2016-12-25 19:47:04.125 360 12645.60 50.42 54463.60 88888.00 2016-12-25 19:47:04.250 360 12645.55 50.42 54463.62 88888.00 2016-12-25 19:47:04.375 360 12645.55 50.42 54463.62 88888.00 2016-12-25 19:47:04.500 360 12645.58 50.42 54463.65 88888.00 2016-12-25 19:47:04.625 360 12645.60 50.42 54463.65 88888.00 2016-12-25 19:47:04.750 360 12645.62 50.42 54463.62 88888.00 2016-12-25 19:47:04.875 360 12645.60 50.40 54463.68 88888.00 2016-12-25 19:47:05.000 360 12645.60 50.40 54463.60 88888.00 2016-12-25 19:47:05.125 360 12645.65 50.42 54463.62 88888.00 2016-12-25 19:47:05.250 360 12645.65 50.40 54463.60 88888.00 2016-12-25 19:47:05.375 360 12645.65 50.38 54463.60 88888.00 2016-12-25 19:47:05.500 360 12645.70 50.35 54463.57 88888.00 2016-12-25 19:47:05.625 360 12645.73 50.35 54463.62 88888.00 2016-12-25 19:47:05.750 360 12645.73 50.35 54463.62 88888.00 2016-12-25 19:47:05.875 360 12645.75 50.35 54463.62 88888.00 2016-12-25 19:47:06.000 360 12645.83 50.35 54463.60 88888.00 2016-12-25 19:47:06.125 360 12645.75 50.35 54463.62 88888.00 2016-12-25 19:47:06.250 360 12645.73 50.33 54463.65 88888.00 2016-12-25 19:47:06.375 360 12645.70 50.33 54463.62 88888.00 2016-12-25 19:47:06.500 360 12645.65 50.30 54463.60 88888.00 2016-12-25 19:47:06.625 360 12645.62 50.27 54463.57 88888.00 2016-12-25 19:47:06.750 360 12645.62 50.30 54463.62 88888.00 2016-12-25 19:47:06.875 360 12645.62 50.30 54463.60 88888.00 2016-12-25 19:47:07.000 360 12645.62 50.30 54463.60 88888.00 2016-12-25 19:47:07.125 360 12645.67 50.27 54463.60 88888.00 2016-12-25 19:47:07.250 360 12645.65 50.23 54463.60 88888.00 2016-12-25 19:47:07.375 360 12645.65 50.20 54463.60 88888.00 2016-12-25 19:47:07.500 360 12645.67 50.23 54463.57 88888.00 2016-12-25 19:47:07.625 360 12645.67 50.23 54463.60 88888.00 2016-12-25 19:47:07.750 360 12645.70 50.23 54463.57 88888.00 2016-12-25 19:47:07.875 360 12645.67 50.20 54463.60 88888.00 2016-12-25 19:47:08.000 360 12645.70 50.23 54463.60 88888.00 2016-12-25 19:47:08.125 360 12645.67 50.20 54463.60 88888.00 2016-12-25 19:47:08.250 360 12645.65 50.15 54463.57 88888.00 2016-12-25 19:47:08.375 360 12645.70 50.17 54463.57 88888.00 2016-12-25 19:47:08.500 360 12645.70 50.17 54463.60 88888.00 2016-12-25 19:47:08.625 360 12645.67 50.20 54463.57 88888.00 2016-12-25 19:47:08.750 360 12645.65 50.20 54463.57 88888.00 2016-12-25 19:47:08.875 360 12645.65 50.12 54463.57 88888.00 2016-12-25 19:47:09.000 360 12645.62 50.10 54463.55 88888.00 2016-12-25 19:47:09.125 360 12645.65 50.08 54463.57 88888.00 2016-12-25 19:47:09.250 360 12645.67 50.10 54463.57 88888.00 2016-12-25 19:47:09.375 360 12645.70 50.08 54463.60 88888.00 2016-12-25 19:47:09.500 360 12645.73 50.05 54463.60 88888.00 2016-12-25 19:47:09.625 360 12645.70 50.02 54463.60 88888.00 2016-12-25 19:47:09.750 360 12645.67 50.05 54463.60 88888.00 2016-12-25 19:47:09.875 360 12645.70 50.00 54463.62 88888.00 2016-12-25 19:47:10.000 360 12645.70 49.98 54463.60 88888.00 2016-12-25 19:47:10.125 360 12645.70 50.00 54463.60 88888.00 2016-12-25 19:47:10.250 360 12645.75 50.00 54463.60 88888.00 2016-12-25 19:47:10.375 360 12645.75 49.98 54463.60 88888.00 2016-12-25 19:47:10.500 360 12645.73 49.95 54463.57 88888.00 2016-12-25 19:47:10.625 360 12645.67 49.95 54463.60 88888.00 2016-12-25 19:47:10.750 360 12645.65 49.92 54463.57 88888.00 2016-12-25 19:47:10.875 360 12645.67 49.92 54463.57 88888.00 2016-12-25 19:47:11.000 360 12645.70 49.90 54463.60 88888.00 2016-12-25 19:47:11.125 360 12645.70 49.90 54463.60 88888.00 2016-12-25 19:47:11.250 360 12645.70 49.88 54463.60 88888.00 2016-12-25 19:47:11.375 360 12645.70 49.90 54463.60 88888.00 2016-12-25 19:47:11.500 360 12645.67 49.85 54463.55 88888.00 2016-12-25 19:47:11.625 360 12645.70 49.80 54463.55 88888.00 2016-12-25 19:47:11.750 360 12645.73 49.80 54463.55 88888.00 2016-12-25 19:47:11.875 360 12645.73 49.77 54463.57 88888.00 2016-12-25 19:47:12.000 360 12645.73 49.80 54463.57 88888.00 2016-12-25 19:47:12.125 360 12645.73 49.80 54463.55 88888.00 2016-12-25 19:47:12.250 360 12645.70 49.77 54463.60 88888.00 2016-12-25 19:47:12.375 360 12645.73 49.73 54463.60 88888.00 2016-12-25 19:47:12.500 360 12645.75 49.73 54463.57 88888.00 2016-12-25 19:47:12.625 360 12645.73 49.73 54463.57 88888.00 2016-12-25 19:47:12.750 360 12645.70 49.73 54463.57 88888.00 2016-12-25 19:47:12.875 360 12645.75 49.70 54463.60 88888.00 2016-12-25 19:47:13.000 360 12645.75 49.67 54463.60 88888.00 2016-12-25 19:47:13.125 360 12645.73 49.67 54463.62 88888.00 2016-12-25 19:47:13.250 360 12645.73 49.65 54463.62 88888.00 2016-12-25 19:47:13.375 360 12645.73 49.65 54463.62 88888.00 2016-12-25 19:47:13.500 360 12645.70 49.60 54463.60 88888.00 2016-12-25 19:47:13.625 360 12645.67 49.60 54463.60 88888.00 2016-12-25 19:47:13.750 360 12645.70 49.60 54463.62 88888.00 2016-12-25 19:47:13.875 360 12645.77 49.58 54463.62 88888.00 2016-12-25 19:47:14.000 360 12645.75 49.55 54463.60 88888.00 2016-12-25 19:47:14.125 360 12645.70 49.58 54463.62 88888.00 2016-12-25 19:47:14.250 360 12645.67 49.60 54463.62 88888.00 2016-12-25 19:47:14.375 360 12645.73 49.55 54463.60 88888.00 2016-12-25 19:47:14.500 360 12645.83 49.48 54463.57 88888.00 2016-12-25 19:47:14.625 360 12645.80 49.48 54463.57 88888.00 2016-12-25 19:47:14.750 360 12645.75 49.48 54463.60 88888.00 2016-12-25 19:47:14.875 360 12645.75 49.48 54463.60 88888.00 2016-12-25 19:47:15.000 360 12645.83 49.48 54463.57 88888.00 2016-12-25 19:47:15.125 360 12645.88 49.45 54463.60 88888.00 2016-12-25 19:47:15.250 360 12645.77 49.38 54463.57 88888.00 2016-12-25 19:47:15.375 360 12645.83 49.38 54463.60 88888.00 2016-12-25 19:47:15.500 360 12645.90 49.35 54463.62 88888.00 2016-12-25 19:47:15.625 360 12645.88 49.40 54463.62 88888.00 2016-12-25 19:47:15.750 360 12645.88 49.40 54463.57 88888.00 2016-12-25 19:47:15.875 360 12645.88 49.35 54463.57 88888.00 2016-12-25 19:47:16.000 360 12645.83 49.35 54463.57 88888.00 2016-12-25 19:47:16.125 360 12645.83 49.33 54463.65 88888.00 2016-12-25 19:47:16.250 360 12645.85 49.30 54463.62 88888.00 2016-12-25 19:47:16.375 360 12645.85 49.33 54463.60 88888.00 2016-12-25 19:47:16.500 360 12645.83 49.27 54463.62 88888.00 2016-12-25 19:47:16.625 360 12645.77 49.25 54463.60 88888.00 2016-12-25 19:47:16.750 360 12645.80 49.25 54463.60 88888.00 2016-12-25 19:47:16.875 360 12645.83 49.17 54463.57 88888.00 2016-12-25 19:47:17.000 360 12645.90 49.17 54463.60 88888.00 2016-12-25 19:47:17.125 360 12645.92 49.20 54463.62 88888.00 2016-12-25 19:47:17.250 360 12645.90 49.15 54463.62 88888.00 2016-12-25 19:47:17.375 360 12645.90 49.12 54463.60 88888.00 2016-12-25 19:47:17.500 360 12645.92 49.10 54463.55 88888.00 2016-12-25 19:47:17.625 360 12645.92 49.12 54463.57 88888.00 2016-12-25 19:47:17.750 360 12645.92 49.08 54463.60 88888.00 2016-12-25 19:47:17.875 360 12645.98 49.05 54463.57 88888.00 2016-12-25 19:47:18.000 360 12645.95 49.00 54463.57 88888.00 2016-12-25 19:47:18.125 360 12645.92 48.98 54463.57 88888.00 2016-12-25 19:47:18.250 360 12645.90 48.98 54463.60 88888.00 2016-12-25 19:47:18.375 360 12645.90 48.95 54463.60 88888.00 2016-12-25 19:47:18.500 360 12646.00 48.95 54463.60 88888.00 2016-12-25 19:47:18.625 360 12646.00 48.92 54463.60 88888.00 2016-12-25 19:47:18.750 360 12645.98 48.88 54463.60 88888.00 2016-12-25 19:47:18.875 360 12645.98 48.85 54463.60 88888.00 2016-12-25 19:47:19.000 360 12645.98 48.85 54463.60 88888.00 2016-12-25 19:47:19.125 360 12645.98 48.88 54463.60 88888.00 2016-12-25 19:47:19.250 360 12646.00 48.85 54463.60 88888.00 2016-12-25 19:47:19.375 360 12646.08 48.80 54463.57 88888.00 2016-12-25 19:47:19.500 360 12646.08 48.77 54463.60 88888.00 2016-12-25 19:47:19.625 360 12646.15 48.75 54463.57 88888.00 2016-12-25 19:47:19.750 360 12646.12 48.77 54463.60 88888.00 2016-12-25 19:47:19.875 360 12646.10 48.75 54463.57 88888.00 2016-12-25 19:47:20.000 360 12646.20 48.73 54463.57 88888.00 2016-12-25 19:47:20.125 360 12646.27 48.70 54463.57 88888.00 2016-12-25 19:47:20.250 360 12646.27 48.67 54463.57 88888.00 2016-12-25 19:47:20.375 360 12646.30 48.67 54463.57 88888.00 2016-12-25 19:47:20.500 360 12646.27 48.65 54463.57 88888.00 2016-12-25 19:47:20.625 360 12646.27 48.65 54463.57 88888.00 2016-12-25 19:47:20.750 360 12646.25 48.60 54463.55 88888.00 2016-12-25 19:47:20.875 360 12646.27 48.55 54463.55 88888.00 2016-12-25 19:47:21.000 360 12646.30 48.58 54463.55 88888.00 2016-12-25 19:47:21.125 360 12646.30 48.55 54463.55 88888.00 2016-12-25 19:47:21.250 360 12646.33 48.50 54463.55 88888.00 2016-12-25 19:47:21.375 360 12646.35 48.50 54463.53 88888.00 2016-12-25 19:47:21.500 360 12646.30 48.48 54463.55 88888.00 2016-12-25 19:47:21.625 360 12646.33 48.48 54463.53 88888.00 2016-12-25 19:47:21.750 360 12646.33 48.48 54463.50 88888.00 2016-12-25 19:47:21.875 360 12646.35 48.45 54463.50 88888.00 2016-12-25 19:47:22.000 360 12646.42 48.42 54463.50 88888.00 2016-12-25 19:47:22.125 360 12646.52 48.45 54463.50 88888.00 2016-12-25 19:47:22.250 360 12646.50 48.42 54463.50 88888.00 2016-12-25 19:47:22.375 360 12646.48 48.42 54463.50 88888.00 2016-12-25 19:47:22.500 360 12646.50 48.40 54463.53 88888.00 2016-12-25 19:47:22.625 360 12646.58 48.35 54463.53 88888.00 2016-12-25 19:47:22.750 360 12646.60 48.35 54463.55 88888.00 2016-12-25 19:47:22.875 360 12646.62 48.35 54463.53 88888.00 2016-12-25 19:47:23.000 360 12646.62 48.33 54463.50 88888.00 2016-12-25 19:47:23.125 360 12646.62 48.33 54463.50 88888.00 2016-12-25 19:47:23.250 360 12646.62 48.33 54463.53 88888.00 2016-12-25 19:47:23.375 360 12646.62 48.35 54463.47 88888.00 2016-12-25 19:47:23.500 360 12646.62 48.33 54463.47 88888.00 2016-12-25 19:47:23.625 360 12646.65 48.30 54463.47 88888.00 2016-12-25 19:47:23.750 360 12646.70 48.27 54463.50 88888.00 2016-12-25 19:47:23.875 360 12646.73 48.27 54463.47 88888.00 2016-12-25 19:47:24.000 360 12646.77 48.25 54463.43 88888.00 2016-12-25 19:47:24.125 360 12646.85 48.23 54463.45 88888.00 2016-12-25 19:47:24.250 360 12646.85 48.23 54463.47 88888.00 2016-12-25 19:47:24.375 360 12646.83 48.23 54463.47 88888.00 2016-12-25 19:47:24.500 360 12646.83 48.23 54463.45 88888.00 2016-12-25 19:47:24.625 360 12646.90 48.23 54463.45 88888.00 2016-12-25 19:47:24.750 360 12646.90 48.20 54463.43 88888.00 2016-12-25 19:47:24.875 360 12646.90 48.17 54463.47 88888.00 2016-12-25 19:47:25.000 360 12646.95 48.17 54463.47 88888.00 2016-12-25 19:47:25.125 360 12646.98 48.15 54463.45 88888.00 2016-12-25 19:47:25.250 360 12646.95 48.10 54463.40 88888.00 2016-12-25 19:47:25.375 360 12646.98 48.12 54463.40 88888.00 2016-12-25 19:47:25.500 360 12647.02 48.15 54463.43 88888.00 2016-12-25 19:47:25.625 360 12647.10 48.15 54463.43 88888.00 2016-12-25 19:47:25.750 360 12647.12 48.12 54463.43 88888.00 2016-12-25 19:47:25.875 360 12647.05 48.10 54463.43 88888.00 2016-12-25 19:47:26.000 360 12647.08 48.08 54463.40 88888.00 2016-12-25 19:47:26.125 360 12647.10 48.08 54463.38 88888.00 2016-12-25 19:47:26.250 360 12647.10 48.10 54463.43 88888.00 2016-12-25 19:47:26.375 360 12647.12 48.08 54463.43 88888.00 2016-12-25 19:47:26.500 360 12647.17 48.08 54463.43 88888.00 2016-12-25 19:47:26.625 360 12647.20 48.05 54463.40 88888.00 2016-12-25 19:47:26.750 360 12647.15 48.02 54463.40 88888.00 2016-12-25 19:47:26.875 360 12647.15 48.00 54463.40 88888.00 2016-12-25 19:47:27.000 360 12647.12 47.98 54463.38 88888.00 2016-12-25 19:47:27.125 360 12647.12 47.95 54463.40 88888.00 2016-12-25 19:47:27.250 360 12647.15 47.95 54463.43 88888.00 2016-12-25 19:47:27.375 360 12647.20 47.95 54463.40 88888.00 2016-12-25 19:47:27.500 360 12647.20 47.92 54463.40 88888.00 2016-12-25 19:47:27.625 360 12647.23 47.90 54463.43 88888.00 2016-12-25 19:47:27.750 360 12647.25 47.90 54463.40 88888.00 2016-12-25 19:47:27.875 360 12647.23 47.90 54463.40 88888.00 2016-12-25 19:47:28.000 360 12647.23 47.85 54463.38 88888.00 2016-12-25 19:47:28.125 360 12647.25 47.80 54463.38 88888.00 2016-12-25 19:47:28.250 360 12647.25 47.75 54463.40 88888.00 2016-12-25 19:47:28.375 360 12647.23 47.77 54463.40 88888.00 2016-12-25 19:47:28.500 360 12647.23 47.75 54463.38 88888.00 2016-12-25 19:47:28.625 360 12647.23 47.73 54463.38 88888.00 2016-12-25 19:47:28.750 360 12647.20 47.73 54463.38 88888.00 2016-12-25 19:47:28.875 360 12647.20 47.67 54463.35 88888.00 2016-12-25 19:47:29.000 360 12647.27 47.65 54463.38 88888.00 2016-12-25 19:47:29.125 360 12647.27 47.62 54463.40 88888.00 2016-12-25 19:47:29.250 360 12647.25 47.62 54463.40 88888.00 2016-12-25 19:47:29.375 360 12647.27 47.62 54463.40 88888.00 2016-12-25 19:47:29.500 360 12647.30 47.58 54463.40 88888.00 2016-12-25 19:47:29.625 360 12647.27 47.55 54463.40 88888.00 2016-12-25 19:47:29.750 360 12647.27 47.50 54463.35 88888.00 2016-12-25 19:47:29.875 360 12647.30 47.48 54463.38 88888.00 2016-12-25 19:47:30.000 360 12647.30 47.42 54463.38 88888.00 2016-12-25 19:47:30.125 360 12647.35 47.42 54463.40 88888.00 2016-12-25 19:47:30.250 360 12647.33 47.38 54463.40 88888.00 2016-12-25 19:47:30.375 360 12647.35 47.38 54463.38 88888.00 2016-12-25 19:47:30.500 360 12647.30 47.33 54463.38 88888.00 2016-12-25 19:47:30.625 360 12647.30 47.27 54463.38 88888.00 2016-12-25 19:47:30.750 360 12647.30 47.30 54463.35 88888.00 2016-12-25 19:47:30.875 360 12647.33 47.27 54463.40 88888.00 2016-12-25 19:47:31.000 360 12647.30 47.25 54463.40 88888.00 2016-12-25 19:47:31.125 360 12647.30 47.23 54463.40 88888.00 2016-12-25 19:47:31.250 360 12647.33 47.17 54463.40 88888.00 2016-12-25 19:47:31.375 360 12647.33 47.17 54463.38 88888.00 2016-12-25 19:47:31.500 360 12647.35 47.15 54463.40 88888.00 2016-12-25 19:47:31.625 360 12647.35 47.12 54463.40 88888.00 2016-12-25 19:47:31.750 360 12647.40 47.10 54463.38 88888.00 2016-12-25 19:47:31.875 360 12647.42 47.10 54463.40 88888.00 2016-12-25 19:47:32.000 360 12647.48 47.10 54463.35 88888.00 2016-12-25 19:47:32.125 360 12647.45 47.05 54463.38 88888.00 2016-12-25 19:47:32.250 360 12647.42 47.02 54463.38 88888.00 2016-12-25 19:47:32.375 360 12647.42 47.02 54463.35 88888.00 2016-12-25 19:47:32.500 360 12647.38 46.98 54463.38 88888.00 2016-12-25 19:47:32.625 360 12647.35 46.92 54463.38 88888.00 2016-12-25 19:47:32.750 360 12647.42 46.92 54463.38 88888.00 2016-12-25 19:47:32.875 360 12647.42 46.95 54463.35 88888.00 2016-12-25 19:47:33.000 360 12647.38 46.92 54463.32 88888.00 2016-12-25 19:47:33.125 360 12647.42 46.88 54463.32 88888.00 2016-12-25 19:47:33.250 360 12647.45 46.83 54463.32 88888.00 2016-12-25 19:47:33.375 360 12647.50 46.83 54463.32 88888.00 2016-12-25 19:47:33.500 360 12647.48 46.83 54463.32 88888.00 2016-12-25 19:47:33.625 360 12647.42 46.83 54463.32 88888.00 2016-12-25 19:47:33.750 360 12647.48 46.80 54463.35 88888.00 2016-12-25 19:47:33.875 360 12647.50 46.77 54463.32 88888.00 2016-12-25 19:47:34.000 360 12647.50 46.77 54463.35 88888.00 2016-12-25 19:47:34.125 360 12647.52 46.77 54463.35 88888.00 2016-12-25 19:47:34.250 360 12647.55 46.73 54463.38 88888.00 2016-12-25 19:47:34.375 360 12647.58 46.75 54463.32 88888.00 2016-12-25 19:47:34.500 360 12647.55 46.73 54463.35 88888.00 2016-12-25 19:47:34.625 360 12647.52 46.73 54463.32 88888.00 2016-12-25 19:47:34.750 360 12647.48 46.73 54463.32 88888.00 2016-12-25 19:47:34.875 360 12647.50 46.70 54463.35 88888.00 2016-12-25 19:47:35.000 360 12647.55 46.70 54463.30 88888.00 2016-12-25 19:47:35.125 360 12647.60 46.67 54463.30 88888.00 2016-12-25 19:47:35.250 360 12647.65 46.65 54463.30 88888.00 2016-12-25 19:47:35.375 360 12647.62 46.62 54463.30 88888.00 2016-12-25 19:47:35.500 360 12647.65 46.60 54463.32 88888.00 2016-12-25 19:47:35.625 360 12647.67 46.60 54463.32 88888.00 2016-12-25 19:47:35.750 360 12647.62 46.60 54463.30 88888.00 2016-12-25 19:47:35.875 360 12647.60 46.55 54463.30 88888.00 2016-12-25 19:47:36.000 360 12647.60 46.55 54463.28 88888.00 2016-12-25 19:47:36.125 360 12647.62 46.52 54463.28 88888.00 2016-12-25 19:47:36.250 360 12647.62 46.52 54463.30 88888.00 2016-12-25 19:47:36.375 360 12647.65 46.52 54463.30 88888.00 2016-12-25 19:47:36.500 360 12647.70 46.52 54463.30 88888.00 2016-12-25 19:47:36.625 360 12647.73 46.48 54463.30 88888.00 2016-12-25 19:47:36.750 360 12647.77 46.48 54463.28 88888.00 2016-12-25 19:47:36.875 360 12647.83 46.45 54463.28 88888.00 2016-12-25 19:47:37.000 360 12647.80 46.40 54463.28 88888.00 2016-12-25 19:47:37.125 360 12647.70 46.40 54463.30 88888.00 2016-12-25 19:47:37.250 360 12647.67 46.40 54463.32 88888.00 2016-12-25 19:47:37.375 360 12647.65 46.38 54463.32 88888.00 2016-12-25 19:47:37.500 360 12647.67 46.33 54463.30 88888.00 2016-12-25 19:47:37.625 360 12647.65 46.33 54463.28 88888.00 2016-12-25 19:47:37.750 360 12647.75 46.33 54463.28 88888.00 2016-12-25 19:47:37.875 360 12647.85 46.27 54463.28 88888.00 2016-12-25 19:47:38.000 360 12647.90 46.23 54463.28 88888.00 2016-12-25 19:47:38.125 360 12647.85 46.20 54463.30 88888.00 2016-12-25 19:47:38.250 360 12647.80 46.20 54463.28 88888.00 2016-12-25 19:47:38.375 360 12647.77 46.20 54463.30 88888.00 2016-12-25 19:47:38.500 360 12647.80 46.20 54463.28 88888.00 2016-12-25 19:47:38.625 360 12647.77 46.20 54463.28 88888.00 2016-12-25 19:47:38.750 360 12647.73 46.15 54463.25 88888.00 2016-12-25 19:47:38.875 360 12647.75 46.12 54463.25 88888.00 2016-12-25 19:47:39.000 360 12647.80 46.10 54463.25 88888.00 2016-12-25 19:47:39.125 360 12647.77 46.08 54463.30 88888.00 2016-12-25 19:47:39.250 360 12647.75 46.02 54463.28 88888.00 2016-12-25 19:47:39.375 360 12647.75 46.02 54463.25 88888.00 2016-12-25 19:47:39.500 360 12647.80 46.00 54463.28 88888.00 2016-12-25 19:47:39.625 360 12647.85 46.00 54463.22 88888.00 2016-12-25 19:47:39.750 360 12647.77 45.98 54463.25 88888.00 2016-12-25 19:47:39.875 360 12647.75 45.90 54463.25 88888.00 2016-12-25 19:47:40.000 360 12647.77 45.92 54463.25 88888.00 2016-12-25 19:47:40.125 360 12647.83 45.90 54463.25 88888.00 2016-12-25 19:47:40.250 360 12647.85 45.85 54463.25 88888.00 2016-12-25 19:47:40.375 360 12647.83 45.80 54463.25 88888.00 2016-12-25 19:47:40.500 360 12647.83 45.80 54463.25 88888.00 2016-12-25 19:47:40.625 360 12647.90 45.80 54463.25 88888.00 2016-12-25 19:47:40.750 360 12647.90 45.77 54463.25 88888.00 2016-12-25 19:47:40.875 360 12647.85 45.73 54463.22 88888.00 2016-12-25 19:47:41.000 360 12647.88 45.70 54463.22 88888.00 2016-12-25 19:47:41.125 360 12648.00 45.67 54463.28 88888.00 2016-12-25 19:47:41.250 360 12648.00 45.65 54463.25 88888.00 2016-12-25 19:47:41.375 360 12648.00 45.65 54463.22 88888.00 2016-12-25 19:47:41.500 360 12647.95 45.62 54463.28 88888.00 2016-12-25 19:47:41.625 360 12647.92 45.58 54463.28 88888.00 2016-12-25 19:47:41.750 360 12647.92 45.58 54463.25 88888.00 2016-12-25 19:47:41.875 360 12647.98 45.55 54463.25 88888.00 2016-12-25 19:47:42.000 360 12648.00 45.52 54463.22 88888.00 2016-12-25 19:47:42.125 360 12648.00 45.50 54463.22 88888.00 2016-12-25 19:47:42.250 360 12648.02 45.48 54463.22 88888.00 2016-12-25 19:47:42.375 360 12648.10 45.48 54463.22 88888.00 2016-12-25 19:47:42.500 360 12648.15 45.48 54463.22 88888.00 2016-12-25 19:47:42.625 360 12648.08 45.42 54463.22 88888.00 2016-12-25 19:47:42.750 360 12648.05 45.38 54463.25 88888.00 2016-12-25 19:47:42.875 360 12648.08 45.38 54463.25 88888.00 2016-12-25 19:47:43.000 360 12648.08 45.40 54463.25 88888.00 2016-12-25 19:47:43.125 360 12648.08 45.35 54463.25 88888.00 2016-12-25 19:47:43.250 360 12648.10 45.30 54463.22 88888.00 2016-12-25 19:47:43.375 360 12648.12 45.30 54463.25 88888.00 2016-12-25 19:47:43.500 360 12648.12 45.27 54463.22 88888.00 2016-12-25 19:47:43.625 360 12648.12 45.27 54463.22 88888.00 2016-12-25 19:47:43.750 360 12648.12 45.25 54463.20 88888.00 2016-12-25 19:47:43.875 360 12648.17 45.23 54463.20 88888.00 2016-12-25 19:47:44.000 360 12648.12 45.20 54463.20 88888.00 2016-12-25 19:47:44.125 360 12648.15 45.20 54463.22 88888.00 2016-12-25 19:47:44.250 360 12648.20 45.20 54463.22 88888.00 2016-12-25 19:47:44.375 360 12648.17 45.17 54463.20 88888.00 2016-12-25 19:47:44.500 360 12648.17 45.15 54463.22 88888.00 2016-12-25 19:47:44.625 360 12648.17 45.12 54463.22 88888.00 2016-12-25 19:47:44.750 360 12648.10 45.10 54463.25 88888.00 2016-12-25 19:47:44.875 360 12648.08 45.08 54463.22 88888.00 2016-12-25 19:47:45.000 360 12648.12 45.08 54463.22 88888.00 2016-12-25 19:47:45.125 360 12648.08 45.05 54463.22 88888.00 2016-12-25 19:47:45.250 360 12648.00 45.00 54463.22 88888.00 2016-12-25 19:47:45.375 360 12648.02 45.00 54463.25 88888.00 2016-12-25 19:47:45.500 360 12648.05 44.95 54463.25 88888.00 2016-12-25 19:47:45.625 360 12648.10 44.92 54463.25 88888.00 2016-12-25 19:47:45.750 360 12648.02 44.92 54463.25 88888.00 2016-12-25 19:47:45.875 360 12647.92 44.92 54463.28 88888.00 2016-12-25 19:47:46.000 360 12647.95 44.90 54463.28 88888.00 2016-12-25 19:47:46.125 360 12647.98 44.88 54463.28 88888.00 2016-12-25 19:47:46.250 360 12647.95 44.85 54463.28 88888.00 2016-12-25 19:47:46.375 360 12647.98 44.85 54463.28 88888.00 2016-12-25 19:47:46.500 360 12647.98 44.83 54463.30 88888.00 2016-12-25 19:47:46.625 360 12647.95 44.80 54463.32 88888.00 2016-12-25 19:47:46.750 360 12647.90 44.80 54463.35 88888.00 2016-12-25 19:47:46.875 360 12647.83 44.80 54463.35 88888.00 2016-12-25 19:47:47.000 360 12647.77 44.73 54463.32 88888.00 2016-12-25 19:47:47.125 360 12647.77 44.70 54463.35 88888.00 2016-12-25 19:47:47.250 360 12647.70 44.67 54463.35 88888.00 2016-12-25 19:47:47.375 360 12647.65 44.67 54463.35 88888.00 2016-12-25 19:47:47.500 360 12647.62 44.67 54463.38 88888.00 2016-12-25 19:47:47.625 360 12647.60 44.62 54463.35 88888.00 2016-12-25 19:47:47.750 360 12647.52 44.58 54463.35 88888.00 2016-12-25 19:47:47.875 360 12647.48 44.58 54463.38 88888.00 2016-12-25 19:47:48.000 360 12647.42 44.55 54463.38 88888.00 2016-12-25 19:47:48.125 360 12647.40 44.50 54463.38 88888.00 2016-12-25 19:47:48.250 360 12647.35 44.45 54463.40 88888.00 2016-12-25 19:47:48.375 360 12647.33 44.48 54463.38 88888.00 2016-12-25 19:47:48.500 360 12647.27 44.42 54463.38 88888.00 2016-12-25 19:47:48.625 360 12647.20 44.40 54463.40 88888.00 2016-12-25 19:47:48.750 360 12647.23 44.38 54463.43 88888.00 2016-12-25 19:47:48.875 360 12647.23 44.35 54463.40 88888.00 2016-12-25 19:47:49.000 360 12647.17 44.33 54463.40 88888.00 2016-12-25 19:47:49.125 360 12647.02 44.30 54463.45 88888.00 2016-12-25 19:47:49.250 360 12646.95 44.27 54463.47 88888.00 2016-12-25 19:47:49.375 360 12646.98 44.25 54463.50 88888.00 2016-12-25 19:47:49.500 360 12646.92 44.23 54463.47 88888.00 2016-12-25 19:47:49.625 360 12646.90 44.23 54463.50 88888.00 2016-12-25 19:47:49.750 360 12646.88 44.20 54463.50 88888.00 2016-12-25 19:47:49.875 360 12646.77 44.12 54463.50 88888.00 2016-12-25 19:47:50.000 360 12646.70 44.10 54463.50 88888.00 2016-12-25 19:47:50.125 360 12646.67 44.10 54463.50 88888.00 2016-12-25 19:47:50.250 360 12646.58 44.05 54463.53 88888.00 2016-12-25 19:47:50.375 360 12646.58 44.02 54463.53 88888.00 2016-12-25 19:47:50.500 360 12646.58 44.00 54463.53 88888.00 2016-12-25 19:47:50.625 360 12646.52 43.98 54463.57 88888.00 2016-12-25 19:47:50.750 360 12646.48 43.98 54463.57 88888.00 2016-12-25 19:47:50.875 360 12646.42 43.95 54463.57 88888.00 2016-12-25 19:47:51.000 360 12646.38 43.95 54463.57 88888.00 2016-12-25 19:47:51.125 360 12646.40 43.92 54463.60 88888.00 2016-12-25 19:47:51.250 360 12646.35 43.92 54463.60 88888.00 2016-12-25 19:47:51.375 360 12646.27 43.85 54463.57 88888.00 2016-12-25 19:47:51.500 360 12646.25 43.80 54463.60 88888.00 2016-12-25 19:47:51.625 360 12646.25 43.77 54463.62 88888.00 2016-12-25 19:47:51.750 360 12646.27 43.70 54463.78 88888.00 2016-12-25 19:47:51.875 360 12646.23 43.70 54463.78 88888.00 2016-12-25 19:47:52.000 360 12646.20 43.67 54463.78 88888.00 2016-12-25 19:47:52.125 360 12646.15 43.65 54463.78 88888.00 2016-12-25 19:47:52.250 360 12646.05 43.62 54463.82 88888.00 2016-12-25 19:47:52.375 360 12646.02 43.60 54463.85 88888.00 2016-12-25 19:47:52.500 360 12646.02 43.62 54463.85 88888.00 2016-12-25 19:47:52.625 360 12646.05 43.70 54463.70 88888.00 2016-12-25 19:47:52.750 360 12646.05 43.67 54463.68 88888.00 2016-12-25 19:47:52.875 360 12646.08 43.65 54463.68 88888.00 2016-12-25 19:47:53.000 360 12646.10 43.62 54463.70 88888.00 2016-12-25 19:47:53.125 360 12646.08 43.62 54463.72 88888.00 2016-12-25 19:47:53.250 360 12646.05 43.60 54463.72 88888.00 2016-12-25 19:47:53.375 360 12645.98 43.58 54463.72 88888.00 2016-12-25 19:47:53.500 360 12645.90 43.55 54463.72 88888.00 2016-12-25 19:47:53.625 360 12645.88 43.55 54463.72 88888.00 2016-12-25 19:47:53.750 360 12645.85 43.52 54463.75 88888.00 2016-12-25 19:47:53.875 360 12645.85 43.50 54463.75 88888.00 2016-12-25 19:47:54.000 360 12645.85 43.52 54463.72 88888.00 2016-12-25 19:47:54.125 360 12645.85 43.52 54463.75 88888.00 2016-12-25 19:47:54.250 360 12645.85 43.45 54463.75 88888.00 2016-12-25 19:47:54.375 360 12645.85 43.48 54463.75 88888.00 2016-12-25 19:47:54.500 360 12645.88 43.45 54463.75 88888.00 2016-12-25 19:47:54.625 360 12645.83 43.45 54463.75 88888.00 2016-12-25 19:47:54.750 360 12645.80 43.40 54463.75 88888.00 2016-12-25 19:47:54.875 360 12645.80 43.35 54463.72 88888.00 2016-12-25 19:47:55.000 360 12645.88 43.35 54463.70 88888.00 2016-12-25 19:47:55.125 360 12645.88 43.35 54463.70 88888.00 2016-12-25 19:47:55.250 360 12645.85 43.33 54463.72 88888.00 2016-12-25 19:47:55.375 360 12645.85 43.30 54463.70 88888.00 2016-12-25 19:47:55.500 360 12645.83 43.33 54463.72 88888.00 2016-12-25 19:47:55.625 360 12645.80 43.33 54463.72 88888.00 2016-12-25 19:47:55.750 360 12645.85 43.35 54463.72 88888.00 2016-12-25 19:47:55.875 360 12645.88 43.30 54463.72 88888.00 2016-12-25 19:47:56.000 360 12645.83 43.27 54463.72 88888.00 2016-12-25 19:47:56.125 360 12645.83 43.27 54463.72 88888.00 2016-12-25 19:47:56.250 360 12645.77 43.23 54463.72 88888.00 2016-12-25 19:47:56.375 360 12645.80 43.27 54463.72 88888.00 2016-12-25 19:47:56.500 360 12645.80 43.25 54463.72 88888.00 2016-12-25 19:47:56.625 360 12645.77 43.20 54463.72 88888.00 2016-12-25 19:47:56.750 360 12645.83 43.17 54463.72 88888.00 2016-12-25 19:47:56.875 360 12645.85 43.15 54463.75 88888.00 2016-12-25 19:47:57.000 360 12645.90 43.10 54463.70 88888.00 2016-12-25 19:47:57.125 360 12645.88 43.10 54463.70 88888.00 2016-12-25 19:47:57.250 360 12645.80 43.10 54463.72 88888.00 2016-12-25 19:47:57.375 360 12645.85 43.10 54463.72 88888.00 2016-12-25 19:47:57.500 360 12645.88 43.05 54463.70 88888.00 2016-12-25 19:47:57.625 360 12645.80 43.02 54463.70 88888.00 2016-12-25 19:47:57.750 360 12645.85 42.98 54463.70 88888.00 2016-12-25 19:47:57.875 360 12645.90 42.98 54463.70 88888.00 2016-12-25 19:47:58.000 360 12645.90 42.98 54463.72 88888.00 2016-12-25 19:47:58.125 360 12645.85 42.92 54463.72 88888.00 2016-12-25 19:47:58.250 360 12645.73 42.90 54463.75 88888.00 2016-12-25 19:47:58.375 360 12645.75 42.90 54463.72 88888.00 2016-12-25 19:47:58.500 360 12645.85 42.90 54463.75 88888.00 2016-12-25 19:47:58.625 360 12645.83 42.85 54463.75 88888.00 2016-12-25 19:47:58.750 360 12645.85 42.83 54463.72 88888.00 2016-12-25 19:47:58.875 360 12645.85 42.83 54463.72 88888.00 2016-12-25 19:47:59.000 360 12645.80 42.80 54463.70 88888.00 2016-12-25 19:47:59.125 360 12645.83 42.83 54463.72 88888.00 2016-12-25 19:47:59.250 360 12645.88 42.75 54463.75 88888.00 2016-12-25 19:47:59.375 360 12645.88 42.73 54463.75 88888.00 2016-12-25 19:47:59.500 360 12645.77 42.70 54463.75 88888.00 2016-12-25 19:47:59.625 360 12645.73 42.67 54463.75 88888.00 2016-12-25 19:47:59.750 360 12645.70 42.67 54463.78 88888.00 2016-12-25 19:47:59.875 360 12645.73 42.62 54463.78 88888.00 2016-12-25 19:48:00.000 360 12645.75 42.62 54463.75 88888.00 2016-12-25 19:48:00.125 360 12645.67 42.62 54463.78 88888.00 2016-12-25 19:48:00.250 360 12645.62 42.60 54463.78 88888.00 2016-12-25 19:48:00.375 360 12645.62 42.58 54463.80 88888.00 2016-12-25 19:48:00.500 360 12645.62 42.52 54463.78 88888.00 2016-12-25 19:48:00.625 360 12645.62 42.50 54463.75 88888.00 2016-12-25 19:48:00.750 360 12645.65 42.50 54463.75 88888.00 2016-12-25 19:48:00.875 360 12645.65 42.45 54463.75 88888.00 2016-12-25 19:48:01.000 360 12645.62 42.42 54463.75 88888.00 2016-12-25 19:48:01.125 360 12645.60 42.40 54463.78 88888.00 2016-12-25 19:48:01.250 360 12645.58 42.42 54463.78 88888.00 2016-12-25 19:48:01.375 360 12645.60 42.40 54463.75 88888.00 2016-12-25 19:48:01.500 360 12645.58 42.38 54463.78 88888.00 2016-12-25 19:48:01.625 360 12645.50 42.38 54463.78 88888.00 2016-12-25 19:48:01.750 360 12645.50 42.35 54463.72 88888.00 2016-12-25 19:48:01.875 360 12645.52 42.33 54463.75 88888.00 2016-12-25 19:48:02.000 360 12645.58 42.33 54463.78 88888.00 2016-12-25 19:48:02.125 360 12645.55 42.30 54463.75 88888.00 2016-12-25 19:48:02.250 360 12645.45 42.30 54463.78 88888.00 2016-12-25 19:48:02.375 360 12645.45 42.33 54463.75 88888.00 2016-12-25 19:48:02.500 360 12645.48 42.30 54463.72 88888.00 2016-12-25 19:48:02.625 360 12645.48 42.27 54463.78 88888.00 2016-12-25 19:48:02.750 360 12645.48 42.25 54463.75 88888.00 2016-12-25 19:48:02.875 360 12645.48 42.25 54463.72 88888.00 2016-12-25 19:48:03.000 360 12645.48 42.25 54463.72 88888.00 2016-12-25 19:48:03.125 360 12645.50 42.25 54463.75 88888.00 2016-12-25 19:48:03.250 360 12645.50 42.25 54463.75 88888.00 2016-12-25 19:48:03.375 360 12645.50 42.25 54463.80 88888.00 2016-12-25 19:48:03.500 360 12645.52 42.25 54463.75 88888.00 2016-12-25 19:48:03.625 360 12645.52 42.23 54463.75 88888.00 2016-12-25 19:48:03.750 360 12645.58 42.23 54463.75 88888.00 2016-12-25 19:48:03.875 360 12645.58 42.25 54463.72 88888.00 2016-12-25 19:48:04.000 360 12645.58 42.25 54463.72 88888.00 2016-12-25 19:48:04.125 360 12645.58 42.27 54463.70 88888.00 2016-12-25 19:48:04.250 360 12645.58 42.23 54463.72 88888.00 2016-12-25 19:48:04.375 360 12645.52 42.20 54463.72 88888.00 2016-12-25 19:48:04.500 360 12645.55 42.17 54463.72 88888.00 2016-12-25 19:48:04.625 360 12645.58 42.17 54463.70 88888.00 2016-12-25 19:48:04.750 360 12645.52 42.17 54463.70 88888.00 2016-12-25 19:48:04.875 360 12645.52 42.15 54463.70 88888.00 2016-12-25 19:48:05.000 360 12645.62 42.15 54463.68 88888.00 2016-12-25 19:48:05.125 360 12645.70 42.20 54463.70 88888.00 2016-12-25 19:48:05.250 360 12645.67 42.17 54463.68 88888.00 2016-12-25 19:48:05.375 360 12645.65 42.23 54463.68 88888.00 2016-12-25 19:48:05.500 360 12645.65 42.20 54463.65 88888.00 2016-12-25 19:48:05.625 360 12645.67 42.17 54463.70 88888.00 2016-12-25 19:48:05.750 360 12645.67 42.20 54463.70 88888.00 2016-12-25 19:48:05.875 360 12645.67 42.17 54463.70 88888.00 2016-12-25 19:48:06.000 360 12645.67 42.15 54463.70 88888.00 2016-12-25 19:48:06.125 360 12645.67 42.15 54463.70 88888.00 2016-12-25 19:48:06.250 360 12645.73 42.17 54463.70 88888.00 2016-12-25 19:48:06.375 360 12645.75 42.17 54463.65 88888.00 2016-12-25 19:48:06.500 360 12645.70 42.17 54463.65 88888.00 2016-12-25 19:48:06.625 360 12645.75 42.15 54463.65 88888.00 2016-12-25 19:48:06.750 360 12645.75 42.15 54463.65 88888.00 2016-12-25 19:48:06.875 360 12645.77 42.15 54463.65 88888.00 2016-12-25 19:48:07.000 360 12645.77 42.15 54463.65 88888.00 2016-12-25 19:48:07.125 360 12645.77 42.15 54463.68 88888.00 2016-12-25 19:48:07.250 360 12645.80 42.12 54463.65 88888.00 2016-12-25 19:48:07.375 360 12645.83 42.12 54463.65 88888.00 2016-12-25 19:48:07.500 360 12645.75 42.08 54463.62 88888.00 2016-12-25 19:48:07.625 360 12645.73 42.05 54463.62 88888.00 2016-12-25 19:48:07.750 360 12645.83 42.08 54463.65 88888.00 2016-12-25 19:48:07.875 360 12645.85 42.05 54463.62 88888.00 2016-12-25 19:48:08.000 360 12645.83 42.02 54463.62 88888.00 2016-12-25 19:48:08.125 360 12645.88 42.02 54463.65 88888.00 2016-12-25 19:48:08.250 360 12645.83 42.02 54463.65 88888.00 2016-12-25 19:48:08.375 360 12645.85 42.02 54463.68 88888.00 2016-12-25 19:48:08.500 360 12645.90 42.00 54463.60 88888.00 2016-12-25 19:48:08.625 360 12645.88 42.00 54463.57 88888.00 2016-12-25 19:48:08.750 360 12645.83 41.95 54463.60 88888.00 2016-12-25 19:48:08.875 360 12645.80 41.92 54463.60 88888.00 2016-12-25 19:48:09.000 360 12645.80 41.95 54463.60 88888.00 2016-12-25 19:48:09.125 360 12645.77 41.95 54463.60 88888.00 2016-12-25 19:48:09.250 360 12645.73 41.92 54463.62 88888.00 2016-12-25 19:48:09.375 360 12645.73 41.92 54463.62 88888.00 2016-12-25 19:48:09.500 360 12645.75 41.90 54463.60 88888.00 2016-12-25 19:48:09.625 360 12645.85 41.90 54463.62 88888.00 2016-12-25 19:48:09.750 360 12645.90 41.90 54463.62 88888.00 2016-12-25 19:48:09.875 360 12645.90 41.90 54463.62 88888.00 2016-12-25 19:48:10.000 360 12645.85 41.88 54463.62 88888.00 2016-12-25 19:48:10.125 360 12645.80 41.85 54463.62 88888.00 2016-12-25 19:48:10.250 360 12645.73 41.85 54463.65 88888.00 2016-12-25 19:48:10.375 360 12645.77 41.85 54463.62 88888.00 2016-12-25 19:48:10.500 360 12645.83 41.80 54463.60 88888.00 2016-12-25 19:48:10.625 360 12645.85 41.75 54463.60 88888.00 2016-12-25 19:48:10.750 360 12645.83 41.77 54463.62 88888.00 2016-12-25 19:48:10.875 360 12645.77 41.75 54463.60 88888.00 2016-12-25 19:48:11.000 360 12645.73 41.73 54463.60 88888.00 2016-12-25 19:48:11.125 360 12645.70 41.73 54463.57 88888.00 2016-12-25 19:48:11.250 360 12645.73 41.73 54463.57 88888.00 2016-12-25 19:48:11.375 360 12645.77 41.73 54463.55 88888.00 2016-12-25 19:48:11.500 360 12645.75 41.70 54463.55 88888.00 2016-12-25 19:48:11.625 360 12645.83 41.65 54463.57 88888.00 2016-12-25 19:48:11.750 360 12645.88 41.62 54463.57 88888.00 2016-12-25 19:48:11.875 360 12645.83 41.65 54463.55 88888.00 2016-12-25 19:48:12.000 360 12645.88 41.62 54463.53 88888.00 2016-12-25 19:48:12.125 360 12645.95 41.60 54463.53 88888.00 2016-12-25 19:48:12.250 360 12646.00 41.55 54463.55 88888.00 2016-12-25 19:48:12.375 360 12645.98 41.52 54463.53 88888.00 2016-12-25 19:48:12.500 360 12645.95 41.58 54463.53 88888.00 2016-12-25 19:48:12.625 360 12645.98 41.58 54463.53 88888.00 2016-12-25 19:48:12.750 360 12646.05 41.58 54463.53 88888.00 2016-12-25 19:48:12.875 360 12646.08 41.58 54463.53 88888.00 2016-12-25 19:48:13.000 360 12646.08 41.55 54463.55 88888.00 2016-12-25 19:48:13.125 360 12646.02 41.50 54463.53 88888.00 2016-12-25 19:48:13.250 360 12646.00 41.48 54463.47 88888.00 2016-12-25 19:48:13.375 360 12646.08 41.48 54463.47 88888.00 2016-12-25 19:48:13.500 360 12646.15 41.50 54463.47 88888.00 2016-12-25 19:48:13.625 360 12646.23 41.48 54463.47 88888.00 2016-12-25 19:48:13.750 360 12646.17 41.45 54463.50 88888.00 2016-12-25 19:48:13.875 360 12646.15 41.45 54463.47 88888.00 2016-12-25 19:48:14.000 360 12646.20 41.42 54463.45 88888.00 2016-12-25 19:48:14.125 360 12646.27 41.42 54463.47 88888.00 2016-12-25 19:48:14.250 360 12646.23 41.38 54463.43 88888.00 2016-12-25 19:48:14.375 360 12646.17 41.35 54463.40 88888.00 2016-12-25 19:48:14.500 360 12646.17 41.33 54463.40 88888.00 2016-12-25 19:48:14.625 360 12646.20 41.33 54463.40 88888.00 2016-12-25 19:48:14.750 360 12646.25 41.35 54463.45 88888.00 2016-12-25 19:48:14.875 360 12646.25 41.30 54463.43 88888.00 2016-12-25 19:48:15.000 360 12646.27 41.27 54463.38 88888.00 2016-12-25 19:48:15.125 360 12646.35 41.23 54463.43 88888.00 2016-12-25 19:48:15.250 360 12646.33 41.23 54463.45 88888.00 2016-12-25 19:48:15.375 360 12646.35 41.23 54463.45 88888.00 2016-12-25 19:48:15.500 360 12646.30 41.23 54463.47 88888.00 2016-12-25 19:48:15.625 360 12646.30 41.20 54463.45 88888.00 2016-12-25 19:48:15.750 360 12646.33 41.17 54463.45 88888.00 2016-12-25 19:48:15.875 360 12646.35 41.12 54463.47 88888.00 2016-12-25 19:48:16.000 360 12646.35 41.15 54463.47 88888.00 2016-12-25 19:48:16.125 360 12646.27 41.12 54463.45 88888.00 2016-12-25 19:48:16.250 360 12646.23 41.10 54463.45 88888.00 2016-12-25 19:48:16.375 360 12646.30 41.10 54463.45 88888.00 2016-12-25 19:48:16.500 360 12646.33 41.08 54463.43 88888.00 2016-12-25 19:48:16.625 360 12646.30 41.05 54463.38 88888.00 2016-12-25 19:48:16.750 360 12646.27 41.05 54463.38 88888.00 2016-12-25 19:48:16.875 360 12646.25 41.02 54463.38 88888.00 2016-12-25 19:48:17.000 360 12646.25 41.00 54463.35 88888.00 2016-12-25 19:48:17.125 360 12646.27 41.00 54463.40 88888.00 2016-12-25 19:48:17.250 360 12646.27 41.00 54463.38 88888.00 2016-12-25 19:48:17.375 360 12646.30 40.98 54463.38 88888.00 2016-12-25 19:48:17.500 360 12646.25 40.95 54463.40 88888.00 2016-12-25 19:48:17.625 360 12646.20 40.95 54463.43 88888.00 2016-12-25 19:48:17.750 360 12646.15 40.95 54463.40 88888.00 2016-12-25 19:48:17.875 360 12646.17 40.92 54463.43 88888.00 2016-12-25 19:48:18.000 360 12646.17 40.92 54463.40 88888.00 2016-12-25 19:48:18.125 360 12646.10 40.90 54463.38 88888.00 2016-12-25 19:48:18.250 360 12646.08 40.88 54463.38 88888.00 2016-12-25 19:48:18.375 360 12646.02 40.85 54463.35 88888.00 2016-12-25 19:48:18.500 360 12645.98 40.83 54463.38 88888.00 2016-12-25 19:48:18.625 360 12645.95 40.83 54463.38 88888.00 2016-12-25 19:48:18.750 360 12645.92 40.83 54463.38 88888.00 2016-12-25 19:48:18.875 360 12645.92 40.83 54463.35 88888.00 2016-12-25 19:48:19.000 360 12645.95 40.80 54463.35 88888.00 2016-12-25 19:48:19.125 360 12646.00 40.80 54463.35 88888.00 2016-12-25 19:48:19.250 360 12645.95 40.73 54463.38 88888.00 2016-12-25 19:48:19.375 360 12645.95 40.75 54463.38 88888.00 2016-12-25 19:48:19.500 360 12645.92 40.73 54463.35 88888.00 2016-12-25 19:48:19.625 360 12645.98 40.73 54463.38 88888.00 2016-12-25 19:48:19.750 360 12645.90 40.75 54463.38 88888.00 2016-12-25 19:48:19.875 360 12645.85 40.73 54463.38 88888.00 2016-12-25 19:48:20.000 360 12645.77 40.70 54463.35 88888.00 2016-12-25 19:48:20.125 360 12645.70 40.67 54463.35 88888.00 2016-12-25 19:48:20.250 360 12645.65 40.70 54463.38 88888.00 2016-12-25 19:48:20.375 360 12645.67 40.70 54463.40 88888.00 2016-12-25 19:48:20.500 360 12645.67 40.67 54463.38 88888.00 2016-12-25 19:48:20.625 360 12645.70 40.65 54463.35 88888.00 2016-12-25 19:48:20.750 360 12645.65 40.67 54463.35 88888.00 2016-12-25 19:48:20.875 360 12645.67 40.67 54463.38 88888.00 2016-12-25 19:48:21.000 360 12645.67 40.65 54463.38 88888.00 2016-12-25 19:48:21.125 360 12645.62 40.65 54463.35 88888.00 2016-12-25 19:48:21.250 360 12645.60 40.60 54463.38 88888.00 2016-12-25 19:48:21.375 360 12645.58 40.58 54463.35 88888.00 2016-12-25 19:48:21.500 360 12645.52 40.58 54463.32 88888.00 2016-12-25 19:48:21.625 360 12645.55 40.58 54463.32 88888.00 2016-12-25 19:48:21.750 360 12645.55 40.60 54463.35 88888.00 2016-12-25 19:48:21.875 360 12645.48 40.62 54463.38 88888.00 2016-12-25 19:48:22.000 360 12645.38 40.60 54463.38 88888.00 2016-12-25 19:48:22.125 360 12645.38 40.55 54463.35 88888.00 2016-12-25 19:48:22.250 360 12645.42 40.52 54463.35 88888.00 2016-12-25 19:48:22.375 360 12645.48 40.55 54463.32 88888.00 2016-12-25 19:48:22.500 360 12645.45 40.52 54463.30 88888.00 2016-12-25 19:48:22.625 360 12645.40 40.55 54463.32 88888.00 2016-12-25 19:48:22.750 360 12645.35 40.58 54463.32 88888.00 2016-12-25 19:48:22.875 360 12645.35 40.55 54463.32 88888.00 2016-12-25 19:48:23.000 360 12645.35 40.55 54463.30 88888.00 2016-12-25 19:48:23.125 360 12645.38 40.52 54463.32 88888.00 2016-12-25 19:48:23.250 360 12645.38 40.55 54463.35 88888.00 2016-12-25 19:48:23.375 360 12645.38 40.55 54463.30 88888.00 2016-12-25 19:48:23.500 360 12645.33 40.55 54463.30 88888.00 2016-12-25 19:48:23.625 360 12645.27 40.55 54463.32 88888.00 2016-12-25 19:48:23.750 360 12645.23 40.52 54463.32 88888.00 2016-12-25 19:48:23.875 360 12645.25 40.52 54463.32 88888.00 2016-12-25 19:48:24.000 360 12645.30 40.58 54463.32 88888.00 2016-12-25 19:48:24.125 360 12645.30 40.58 54463.32 88888.00 2016-12-25 19:48:24.250 360 12645.33 40.55 54463.30 88888.00 2016-12-25 19:48:24.375 360 12645.38 40.58 54463.32 88888.00 2016-12-25 19:48:24.500 360 12645.35 40.55 54463.28 88888.00 2016-12-25 19:48:24.625 360 12645.33 40.50 54463.25 88888.00 2016-12-25 19:48:24.750 360 12645.35 40.50 54463.25 88888.00 2016-12-25 19:48:24.875 360 12645.33 40.55 54463.28 88888.00 2016-12-25 19:48:25.000 360 12645.33 40.52 54463.28 88888.00 2016-12-25 19:48:25.125 360 12645.30 40.55 54463.25 88888.00 2016-12-25 19:48:25.250 360 12645.30 40.55 54463.25 88888.00 2016-12-25 19:48:25.375 360 12645.33 40.55 54463.25 88888.00 2016-12-25 19:48:25.500 360 12645.27 40.55 54463.22 88888.00 2016-12-25 19:48:25.625 360 12645.25 40.55 54463.25 88888.00 2016-12-25 19:48:25.750 360 12645.23 40.52 54463.25 88888.00 2016-12-25 19:48:25.875 360 12645.23 40.55 54463.22 88888.00 2016-12-25 19:48:26.000 360 12645.20 40.58 54463.22 88888.00 2016-12-25 19:48:26.125 360 12645.15 40.52 54463.25 88888.00 2016-12-25 19:48:26.250 360 12645.10 40.50 54463.22 88888.00 2016-12-25 19:48:26.375 360 12645.10 40.50 54463.22 88888.00 2016-12-25 19:48:26.500 360 12645.08 40.52 54463.22 88888.00 2016-12-25 19:48:26.625 360 12645.02 40.52 54463.22 88888.00 2016-12-25 19:48:26.750 360 12645.12 40.52 54463.22 88888.00 2016-12-25 19:48:26.875 360 12645.15 40.50 54463.22 88888.00 2016-12-25 19:48:27.000 360 12645.12 40.50 54463.20 88888.00 2016-12-25 19:48:27.125 360 12645.10 40.52 54463.20 88888.00 2016-12-25 19:48:27.250 360 12645.02 40.48 54463.22 88888.00 2016-12-25 19:48:27.375 360 12644.98 40.48 54463.25 88888.00 2016-12-25 19:48:27.500 360 12645.00 40.48 54463.22 88888.00 2016-12-25 19:48:27.625 360 12645.02 40.48 54463.22 88888.00 2016-12-25 19:48:27.750 360 12645.00 40.45 54463.25 88888.00 2016-12-25 19:48:27.875 360 12644.95 40.42 54463.25 88888.00 2016-12-25 19:48:28.000 360 12644.83 40.40 54463.22 88888.00 2016-12-25 19:48:28.125 360 12644.77 40.40 54463.25 88888.00 2016-12-25 19:48:28.250 360 12644.83 40.35 54463.25 88888.00 2016-12-25 19:48:28.375 360 12644.88 40.38 54463.22 88888.00 2016-12-25 19:48:28.500 360 12644.85 40.35 54463.22 88888.00 2016-12-25 19:48:28.625 360 12644.83 40.30 54463.22 88888.00 2016-12-25 19:48:28.750 360 12644.77 40.30 54463.22 88888.00 2016-12-25 19:48:28.875 360 12644.73 40.30 54463.22 88888.00 2016-12-25 19:48:29.000 360 12644.75 40.27 54463.20 88888.00 2016-12-25 19:48:29.125 360 12644.77 40.30 54463.22 88888.00 2016-12-25 19:48:29.250 360 12644.73 40.27 54463.22 88888.00 2016-12-25 19:48:29.375 360 12644.67 40.25 54463.20 88888.00 2016-12-25 19:48:29.500 360 12644.67 40.20 54463.20 88888.00 2016-12-25 19:48:29.625 360 12644.70 40.17 54463.22 88888.00 2016-12-25 19:48:29.750 360 12644.67 40.15 54463.22 88888.00 2016-12-25 19:48:29.875 360 12644.67 40.12 54463.22 88888.00 2016-12-25 19:48:30.000 360 12644.67 40.12 54463.20 88888.00 2016-12-25 19:48:30.125 360 12644.62 40.15 54463.22 88888.00 2016-12-25 19:48:30.250 360 12644.65 40.10 54463.22 88888.00 2016-12-25 19:48:30.375 360 12644.70 40.08 54463.22 88888.00 2016-12-25 19:48:30.500 360 12644.62 40.02 54463.22 88888.00 2016-12-25 19:48:30.625 360 12644.52 40.00 54463.22 88888.00 2016-12-25 19:48:30.750 360 12644.50 39.98 54463.20 88888.00 2016-12-25 19:48:30.875 360 12644.42 39.95 54463.22 88888.00 2016-12-25 19:48:31.000 360 12644.40 39.90 54463.22 88888.00 2016-12-25 19:48:31.125 360 12644.45 39.90 54463.22 88888.00 2016-12-25 19:48:31.250 360 12644.45 39.88 54463.22 88888.00 2016-12-25 19:48:31.375 360 12644.50 39.90 54463.20 88888.00 2016-12-25 19:48:31.500 360 12644.52 39.88 54463.20 88888.00 2016-12-25 19:48:31.625 360 12644.45 39.85 54463.22 88888.00 2016-12-25 19:48:31.750 360 12644.40 39.85 54463.25 88888.00 2016-12-25 19:48:31.875 360 12644.42 39.80 54463.25 88888.00 2016-12-25 19:48:32.000 360 12644.35 39.77 54463.20 88888.00 2016-12-25 19:48:32.125 360 12644.27 39.77 54463.20 88888.00 2016-12-25 19:48:32.250 360 12644.25 39.75 54463.22 88888.00 2016-12-25 19:48:32.375 360 12644.30 39.70 54463.20 88888.00 2016-12-25 19:48:32.500 360 12644.33 39.70 54463.20 88888.00 2016-12-25 19:48:32.625 360 12644.35 39.67 54463.20 88888.00 2016-12-25 19:48:32.750 360 12644.38 39.67 54463.20 88888.00 2016-12-25 19:48:32.875 360 12644.38 39.67 54463.20 88888.00 2016-12-25 19:48:33.000 360 12644.38 39.67 54463.18 88888.00 2016-12-25 19:48:33.125 360 12644.38 39.67 54463.18 88888.00 2016-12-25 19:48:33.250 360 12644.33 39.62 54463.22 88888.00 2016-12-25 19:48:33.375 360 12644.35 39.62 54463.22 88888.00 2016-12-25 19:48:33.500 360 12644.30 39.62 54463.22 88888.00 2016-12-25 19:48:33.625 360 12644.25 39.62 54463.18 88888.00 2016-12-25 19:48:33.750 360 12644.27 39.58 54463.20 88888.00 2016-12-25 19:48:33.875 360 12644.30 39.58 54463.22 88888.00 2016-12-25 19:48:34.000 360 12644.33 39.58 54463.22 88888.00 2016-12-25 19:48:34.125 360 12644.30 39.58 54463.22 88888.00 2016-12-25 19:48:34.250 360 12644.25 39.58 54463.20 88888.00 2016-12-25 19:48:34.375 360 12644.30 39.58 54463.20 88888.00 2016-12-25 19:48:34.500 360 12644.27 39.55 54463.18 88888.00 2016-12-25 19:48:34.625 360 12644.25 39.55 54463.18 88888.00 2016-12-25 19:48:34.750 360 12644.27 39.60 54463.20 88888.00 2016-12-25 19:48:34.875 360 12644.30 39.55 54463.20 88888.00 2016-12-25 19:48:35.000 360 12644.30 39.55 54463.18 88888.00 2016-12-25 19:48:35.125 360 12644.30 39.58 54463.18 88888.00 2016-12-25 19:48:35.250 360 12644.23 39.58 54463.15 88888.00 2016-12-25 19:48:35.375 360 12644.17 39.58 54463.18 88888.00 2016-12-25 19:48:35.500 360 12644.17 39.58 54463.15 88888.00 2016-12-25 19:48:35.625 360 12644.17 39.55 54463.15 88888.00 2016-12-25 19:48:35.750 360 12644.23 39.55 54463.15 88888.00 2016-12-25 19:48:35.875 360 12644.27 39.55 54463.15 88888.00 2016-12-25 19:48:36.000 360 12644.23 39.60 54463.12 88888.00 2016-12-25 19:48:36.125 360 12644.23 39.60 54463.15 88888.00 2016-12-25 19:48:36.250 360 12644.23 39.58 54463.15 88888.00 2016-12-25 19:48:36.375 360 12644.25 39.55 54463.12 88888.00 2016-12-25 19:48:36.500 360 12644.25 39.52 54463.10 88888.00 2016-12-25 19:48:36.625 360 12644.23 39.52 54463.10 88888.00 2016-12-25 19:48:36.750 360 12644.20 39.58 54463.10 88888.00 2016-12-25 19:48:36.875 360 12644.25 39.58 54463.10 88888.00 2016-12-25 19:48:37.000 360 12644.23 39.55 54463.10 88888.00 2016-12-25 19:48:37.125 360 12644.15 39.55 54463.10 88888.00 2016-12-25 19:48:37.250 360 12644.17 39.55 54463.10 88888.00 2016-12-25 19:48:37.375 360 12644.20 39.58 54463.10 88888.00 2016-12-25 19:48:37.500 360 12644.15 39.60 54463.10 88888.00 2016-12-25 19:48:37.625 360 12644.17 39.58 54463.10 88888.00 2016-12-25 19:48:37.750 360 12644.23 39.55 54463.07 88888.00 2016-12-25 19:48:37.875 360 12644.23 39.55 54463.05 88888.00 2016-12-25 19:48:38.000 360 12644.25 39.58 54463.05 88888.00 2016-12-25 19:48:38.125 360 12644.27 39.58 54463.07 88888.00 2016-12-25 19:48:38.250 360 12644.30 39.55 54463.05 88888.00 2016-12-25 19:48:38.375 360 12644.30 39.60 54463.03 88888.00 2016-12-25 19:48:38.500 360 12644.30 39.58 54463.03 88888.00 2016-12-25 19:48:38.625 360 12644.27 39.60 54463.00 88888.00 2016-12-25 19:48:38.750 360 12644.27 39.60 54463.03 88888.00 2016-12-25 19:48:38.875 360 12644.33 39.60 54463.03 88888.00 2016-12-25 19:48:39.000 360 12644.33 39.60 54463.03 88888.00 2016-12-25 19:48:39.125 360 12644.35 39.58 54463.00 88888.00 2016-12-25 19:48:39.250 360 12644.35 39.58 54463.00 88888.00 2016-12-25 19:48:39.375 360 12644.35 39.55 54463.00 88888.00 2016-12-25 19:48:39.500 360 12644.30 39.55 54463.00 88888.00 2016-12-25 19:48:39.625 360 12644.27 39.58 54462.97 88888.00 2016-12-25 19:48:39.750 360 12644.27 39.58 54462.97 88888.00 2016-12-25 19:48:39.875 360 12644.27 39.62 54462.97 88888.00 2016-12-25 19:48:40.000 360 12644.25 39.58 54462.97 88888.00 2016-12-25 19:48:40.125 360 12644.25 39.58 54462.97 88888.00 2016-12-25 19:48:40.250 360 12644.25 39.55 54462.95 88888.00 2016-12-25 19:48:40.375 360 12644.33 39.55 54462.95 88888.00 2016-12-25 19:48:40.500 360 12644.35 39.52 54462.97 88888.00 2016-12-25 19:48:40.625 360 12644.27 39.55 54462.95 88888.00 2016-12-25 19:48:40.750 360 12644.30 39.55 54462.97 88888.00 2016-12-25 19:48:40.875 360 12644.33 39.52 54462.95 88888.00 2016-12-25 19:48:41.000 360 12644.33 39.52 54462.90 88888.00 2016-12-25 19:48:41.125 360 12644.30 39.55 54462.93 88888.00 2016-12-25 19:48:41.250 360 12644.33 39.55 54462.93 88888.00 2016-12-25 19:48:41.375 360 12644.30 39.55 54462.90 88888.00 2016-12-25 19:48:41.500 360 12644.25 39.55 54462.90 88888.00 2016-12-25 19:48:41.625 360 12644.23 39.50 54462.90 88888.00 2016-12-25 19:48:41.750 360 12644.25 39.52 54462.90 88888.00 2016-12-25 19:48:41.875 360 12644.30 39.50 54462.90 88888.00 2016-12-25 19:48:42.000 360 12644.25 39.48 54462.88 88888.00 2016-12-25 19:48:42.125 360 12644.17 39.45 54462.85 88888.00 2016-12-25 19:48:42.250 360 12644.15 39.48 54462.88 88888.00 2016-12-25 19:48:42.375 360 12644.17 39.48 54462.90 88888.00 2016-12-25 19:48:42.500 360 12644.23 39.42 54462.90 88888.00 2016-12-25 19:48:42.625 360 12644.23 39.40 54462.88 88888.00 2016-12-25 19:48:42.750 360 12644.23 39.45 54462.85 88888.00 2016-12-25 19:48:42.875 360 12644.20 39.42 54462.85 88888.00 2016-12-25 19:48:43.000 360 12644.23 39.38 54462.85 88888.00 2016-12-25 19:48:43.125 360 12644.27 39.38 54462.85 88888.00 2016-12-25 19:48:43.250 360 12644.25 39.35 54462.85 88888.00 2016-12-25 19:48:43.375 360 12644.25 39.33 54462.88 88888.00 2016-12-25 19:48:43.500 360 12644.17 39.30 54462.88 88888.00 2016-12-25 19:48:43.625 360 12644.10 39.33 54462.88 88888.00 2016-12-25 19:48:43.750 360 12644.15 39.30 54462.85 88888.00 2016-12-25 19:48:43.875 360 12644.20 39.30 54462.80 88888.00 2016-12-25 19:48:44.000 360 12644.23 39.30 54462.80 88888.00 2016-12-25 19:48:44.125 360 12644.20 39.25 54462.82 88888.00 2016-12-25 19:48:44.250 360 12644.17 39.23 54462.80 88888.00 2016-12-25 19:48:44.375 360 12644.17 39.20 54462.82 88888.00 2016-12-25 19:48:44.500 360 12644.12 39.23 54462.80 88888.00 2016-12-25 19:48:44.625 360 12644.10 39.23 54462.80 88888.00 2016-12-25 19:48:44.750 360 12644.10 39.20 54462.80 88888.00 2016-12-25 19:48:44.875 360 12644.08 39.17 54462.80 88888.00 2016-12-25 19:48:45.000 360 12644.00 39.17 54462.78 88888.00 2016-12-25 19:48:45.125 360 12643.95 39.15 54462.78 88888.00 2016-12-25 19:48:45.250 360 12643.92 39.15 54462.80 88888.00 2016-12-25 19:48:45.375 360 12643.95 39.15 54462.82 88888.00 2016-12-25 19:48:45.500 360 12643.95 39.12 54462.80 88888.00 2016-12-25 19:48:45.625 360 12643.90 39.08 54462.80 88888.00 2016-12-25 19:48:45.750 360 12643.85 39.05 54462.80 88888.00 2016-12-25 19:48:45.875 360 12643.88 39.05 54462.80 88888.00 2016-12-25 19:48:46.000 360 12643.90 39.08 54462.80 88888.00 2016-12-25 19:48:46.125 360 12643.88 39.08 54462.80 88888.00 2016-12-25 19:48:46.250 360 12643.88 39.00 54462.78 88888.00 2016-12-25 19:48:46.375 360 12643.80 38.98 54462.75 88888.00 2016-12-25 19:48:46.500 360 12643.80 38.90 54462.78 88888.00 2016-12-25 19:48:46.625 360 12643.85 38.92 54462.80 88888.00 2016-12-25 19:48:46.750 360 12643.73 38.95 54462.80 88888.00 2016-12-25 19:48:46.875 360 12643.70 38.95 54462.80 88888.00 2016-12-25 19:48:47.000 360 12643.67 38.90 54462.78 88888.00 2016-12-25 19:48:47.125 360 12643.65 38.88 54462.78 88888.00 2016-12-25 19:48:47.250 360 12643.60 38.85 54462.75 88888.00 2016-12-25 19:48:47.375 360 12643.65 38.88 54462.75 88888.00 2016-12-25 19:48:47.500 360 12643.65 38.88 54462.78 88888.00 2016-12-25 19:48:47.625 360 12643.65 38.85 54462.78 88888.00 2016-12-25 19:48:47.750 360 12643.65 38.85 54462.80 88888.00 2016-12-25 19:48:47.875 360 12643.62 38.83 54462.80 88888.00 2016-12-25 19:48:48.000 360 12643.62 38.80 54462.78 88888.00 2016-12-25 19:48:48.125 360 12643.58 38.77 54462.78 88888.00 2016-12-25 19:48:48.250 360 12643.60 38.73 54462.75 88888.00 2016-12-25 19:48:48.375 360 12643.67 38.73 54462.75 88888.00 2016-12-25 19:48:48.500 360 12643.65 38.73 54462.78 88888.00 2016-12-25 19:48:48.625 360 12643.60 38.73 54462.78 88888.00 2016-12-25 19:48:48.750 360 12643.52 38.73 54462.75 88888.00 2016-12-25 19:48:48.875 360 12643.48 38.73 54462.75 88888.00 2016-12-25 19:48:49.000 360 12643.45 38.67 54462.75 88888.00 2016-12-25 19:48:49.125 360 12643.45 38.65 54462.78 88888.00 2016-12-25 19:48:49.250 360 12643.42 38.62 54462.78 88888.00 2016-12-25 19:48:49.375 360 12643.42 38.62 54462.78 88888.00 2016-12-25 19:48:49.500 360 12643.42 38.60 54462.75 88888.00 2016-12-25 19:48:49.625 360 12643.45 38.60 54462.75 88888.00 2016-12-25 19:48:49.750 360 12643.52 38.58 54462.75 88888.00 2016-12-25 19:48:49.875 360 12643.55 38.58 54462.72 88888.00 2016-12-25 19:48:50.000 360 12643.50 38.58 54462.72 88888.00 2016-12-25 19:48:50.125 360 12643.48 38.58 54462.70 88888.00 2016-12-25 19:48:50.250 360 12643.40 38.52 54462.72 88888.00 2016-12-25 19:48:50.375 360 12643.40 38.52 54462.70 88888.00 2016-12-25 19:48:50.500 360 12643.45 38.52 54462.70 88888.00 2016-12-25 19:48:50.625 360 12643.50 38.52 54462.70 88888.00 2016-12-25 19:48:50.750 360 12643.52 38.52 54462.65 88888.00 2016-12-25 19:48:50.875 360 12643.50 38.52 54462.65 88888.00 2016-12-25 19:48:51.000 360 12643.38 38.52 54462.65 88888.00 2016-12-25 19:48:51.125 360 12643.35 38.52 54462.68 88888.00 2016-12-25 19:48:51.250 360 12643.38 38.52 54462.68 88888.00 2016-12-25 19:48:51.375 360 12643.40 38.52 54462.68 88888.00 2016-12-25 19:48:51.500 360 12643.38 38.50 54462.65 88888.00 2016-12-25 19:48:51.625 360 12643.40 38.52 54462.62 88888.00 2016-12-25 19:48:51.750 360 12643.38 38.52 54462.62 88888.00 2016-12-25 19:48:51.875 360 12643.33 38.52 54462.60 88888.00 2016-12-25 19:48:52.000 360 12643.30 38.52 54462.57 88888.00 2016-12-25 19:48:52.125 360 12643.35 38.50 54462.57 88888.00 2016-12-25 19:48:52.250 360 12643.42 38.48 54462.57 88888.00 2016-12-25 19:48:52.375 360 12643.48 38.48 54462.57 88888.00 2016-12-25 19:48:52.500 360 12643.50 38.48 54462.60 88888.00 2016-12-25 19:48:52.625 360 12643.45 38.45 54462.57 88888.00 2016-12-25 19:48:52.750 360 12643.45 38.48 54462.55 88888.00 2016-12-25 19:48:52.875 360 12643.50 38.48 54462.57 88888.00 2016-12-25 19:48:53.000 360 12643.50 38.48 54462.55 88888.00 2016-12-25 19:48:53.125 360 12643.50 38.48 54462.55 88888.00 2016-12-25 19:48:53.250 360 12643.48 38.50 54462.53 88888.00 2016-12-25 19:48:53.375 360 12643.55 38.50 54462.53 88888.00 2016-12-25 19:48:53.500 360 12643.58 38.50 54462.53 88888.00 2016-12-25 19:48:53.625 360 12643.58 38.50 54462.50 88888.00 2016-12-25 19:48:53.750 360 12643.55 38.50 54462.50 88888.00 2016-12-25 19:48:53.875 360 12643.58 38.50 54462.47 88888.00 2016-12-25 19:48:54.000 360 12643.55 38.50 54462.47 88888.00 2016-12-25 19:48:54.125 360 12643.60 38.50 54462.47 88888.00 2016-12-25 19:48:54.250 360 12643.65 38.52 54462.45 88888.00 2016-12-25 19:48:54.375 360 12643.67 38.55 54462.43 88888.00 2016-12-25 19:48:54.500 360 12643.70 38.58 54462.45 88888.00 2016-12-25 19:48:54.625 360 12643.67 38.55 54462.45 88888.00 2016-12-25 19:48:54.750 360 12643.67 38.55 54462.43 88888.00 2016-12-25 19:48:54.875 360 12643.65 38.52 54462.40 88888.00 2016-12-25 19:48:55.000 360 12643.62 38.52 54462.35 88888.00 2016-12-25 19:48:55.125 360 12643.65 38.52 54462.35 88888.00 2016-12-25 19:48:55.250 360 12643.65 38.52 54462.38 88888.00 2016-12-25 19:48:55.375 360 12643.70 38.52 54462.38 88888.00 2016-12-25 19:48:55.500 360 12643.73 38.58 54462.38 88888.00 2016-12-25 19:48:55.625 360 12643.67 38.58 54462.35 88888.00 2016-12-25 19:48:55.750 360 12643.67 38.58 54462.32 88888.00 2016-12-25 19:48:55.875 360 12643.67 38.58 54462.30 88888.00 2016-12-25 19:48:56.000 360 12643.70 38.58 54462.30 88888.00 2016-12-25 19:48:56.125 360 12643.67 38.58 54462.30 88888.00 2016-12-25 19:48:56.250 360 12643.65 38.58 54462.32 88888.00 2016-12-25 19:48:56.375 360 12643.62 38.58 54462.32 88888.00 2016-12-25 19:48:56.500 360 12643.62 38.55 54462.32 88888.00 2016-12-25 19:48:56.625 360 12643.65 38.58 54462.30 88888.00 2016-12-25 19:48:56.750 360 12643.62 38.60 54462.32 88888.00 2016-12-25 19:48:56.875 360 12643.62 38.52 54462.32 88888.00 2016-12-25 19:48:57.000 360 12643.58 38.55 54462.30 88888.00 2016-12-25 19:48:57.125 360 12643.55 38.58 54462.28 88888.00 2016-12-25 19:48:57.250 360 12643.52 38.55 54462.30 88888.00 2016-12-25 19:48:57.375 360 12643.55 38.52 54462.28 88888.00 2016-12-25 19:48:57.500 360 12643.55 38.50 54462.28 88888.00 2016-12-25 19:48:57.625 360 12643.58 38.45 54462.28 88888.00 2016-12-25 19:48:57.750 360 12643.52 38.45 54462.28 88888.00 2016-12-25 19:48:57.875 360 12643.45 38.48 54462.28 88888.00 2016-12-25 19:48:58.000 360 12643.48 38.48 54462.28 88888.00 2016-12-25 19:48:58.125 360 12643.50 38.42 54462.25 88888.00 2016-12-25 19:48:58.250 360 12643.42 38.42 54462.25 88888.00 2016-12-25 19:48:58.375 360 12643.42 38.45 54462.25 88888.00 2016-12-25 19:48:58.500 360 12643.33 38.45 54462.25 88888.00 2016-12-25 19:48:58.625 360 12643.30 38.42 54462.22 88888.00 2016-12-25 19:48:58.750 360 12643.33 38.40 54462.22 88888.00 2016-12-25 19:48:58.875 360 12643.33 38.40 54462.22 88888.00 2016-12-25 19:48:59.000 360 12643.25 38.38 54462.20 88888.00 2016-12-25 19:48:59.125 360 12643.23 38.38 54462.22 88888.00 2016-12-25 19:48:59.250 360 12643.27 38.35 54462.20 88888.00 2016-12-25 19:48:59.375 360 12643.27 38.33 54462.22 88888.00 2016-12-25 19:48:59.500 360 12643.23 38.33 54462.22 88888.00 2016-12-25 19:48:59.625 360 12643.20 38.30 54462.22 88888.00 2016-12-25 19:48:59.750 360 12643.12 38.25 54462.18 88888.00 2016-12-25 19:48:59.875 360 12643.12 38.23 54462.22 88888.00 2016-12-25 19:49:00.000 360 12643.10 38.23 54462.22 88888.00 2016-12-25 19:49:00.125 360 12643.05 38.20 54462.25 88888.00 2016-12-25 19:49:00.250 360 12643.00 38.17 54462.22 88888.00 2016-12-25 19:49:00.375 360 12643.05 38.15 54462.18 88888.00 2016-12-25 19:49:00.500 360 12643.08 38.15 54462.18 88888.00 2016-12-25 19:49:00.625 360 12643.05 38.15 54462.18 88888.00 2016-12-25 19:49:00.750 360 12643.08 38.10 54462.18 88888.00 2016-12-25 19:49:00.875 360 12643.05 38.08 54462.20 88888.00 2016-12-25 19:49:01.000 360 12643.08 38.05 54462.15 88888.00 2016-12-25 19:49:01.125 360 12643.02 38.02 54462.15 88888.00 2016-12-25 19:49:01.250 360 12642.98 37.98 54462.15 88888.00 2016-12-25 19:49:01.375 360 12642.95 37.98 54462.18 88888.00 2016-12-25 19:49:01.500 360 12642.88 37.95 54462.18 88888.00 2016-12-25 19:49:01.625 360 12642.90 37.92 54462.18 88888.00 2016-12-25 19:49:01.750 360 12642.83 37.90 54462.18 88888.00 2016-12-25 19:49:01.875 360 12642.83 37.85 54462.18 88888.00 2016-12-25 19:49:02.000 360 12642.83 37.83 54462.18 88888.00 2016-12-25 19:49:02.125 360 12642.77 37.80 54462.15 88888.00 2016-12-25 19:49:02.250 360 12642.80 37.77 54462.15 88888.00 2016-12-25 19:49:02.375 360 12642.80 37.75 54462.15 88888.00 2016-12-25 19:49:02.500 360 12642.77 37.70 54462.12 88888.00 2016-12-25 19:49:02.625 360 12642.73 37.67 54462.15 88888.00 2016-12-25 19:49:02.750 360 12642.73 37.67 54462.18 88888.00 2016-12-25 19:49:02.875 360 12642.73 37.65 54462.15 88888.00 2016-12-25 19:49:03.000 360 12642.73 37.62 54462.12 88888.00 2016-12-25 19:49:03.125 360 12642.67 37.58 54462.15 88888.00 2016-12-25 19:49:03.250 360 12642.60 37.55 54462.15 88888.00 2016-12-25 19:49:03.375 360 12642.58 37.58 54462.12 88888.00 2016-12-25 19:49:03.500 360 12642.62 37.55 54462.12 88888.00 2016-12-25 19:49:03.625 360 12642.65 37.55 54462.12 88888.00 2016-12-25 19:49:03.750 360 12642.62 37.52 54462.15 88888.00 2016-12-25 19:49:03.875 360 12642.58 37.52 54462.12 88888.00 2016-12-25 19:49:04.000 360 12642.58 37.50 54462.10 88888.00 2016-12-25 19:49:04.125 360 12642.55 37.48 54462.10 88888.00 2016-12-25 19:49:04.250 360 12642.50 37.45 54462.10 88888.00 2016-12-25 19:49:04.375 360 12642.42 37.48 54462.12 88888.00 2016-12-25 19:49:04.500 360 12642.38 37.45 54462.15 88888.00 2016-12-25 19:49:04.625 360 12642.38 37.40 54462.18 88888.00 2016-12-25 19:49:04.750 360 12642.38 37.38 54462.12 88888.00 2016-12-25 19:49:04.875 360 12642.38 37.35 54462.12 88888.00 2016-12-25 19:49:05.000 360 12642.38 37.35 54462.12 88888.00 2016-12-25 19:49:05.125 360 12642.38 37.35 54462.12 88888.00 2016-12-25 19:49:05.250 360 12642.30 37.30 54462.12 88888.00 2016-12-25 19:49:05.375 360 12642.30 37.30 54462.10 88888.00 2016-12-25 19:49:05.500 360 12642.33 37.27 54462.12 88888.00 2016-12-25 19:49:05.625 360 12642.33 37.27 54462.12 88888.00 2016-12-25 19:49:05.750 360 12642.23 37.30 54462.10 88888.00 2016-12-25 19:49:05.875 360 12642.20 37.25 54462.07 88888.00 2016-12-25 19:49:06.000 360 12642.23 37.23 54462.05 88888.00 2016-12-25 19:49:06.125 360 12642.17 37.20 54462.07 88888.00 2016-12-25 19:49:06.250 360 12642.12 37.20 54462.07 88888.00 2016-12-25 19:49:06.375 360 12642.12 37.20 54462.07 88888.00 2016-12-25 19:49:06.500 360 12642.05 37.20 54462.10 88888.00 2016-12-25 19:49:06.625 360 12641.98 37.17 54462.07 88888.00 2016-12-25 19:49:06.750 360 12641.95 37.17 54462.05 88888.00 2016-12-25 19:49:06.875 360 12641.98 37.17 54462.05 88888.00 2016-12-25 19:49:07.000 360 12642.02 37.17 54462.05 88888.00 2016-12-25 19:49:07.125 360 12641.95 37.15 54462.05 88888.00 2016-12-25 19:49:07.250 360 12641.88 37.15 54462.07 88888.00 2016-12-25 19:49:07.375 360 12641.88 37.17 54462.05 88888.00 2016-12-25 19:49:07.500 360 12641.88 37.15 54462.05 88888.00 2016-12-25 19:49:07.625 360 12641.83 37.15 54462.05 88888.00 2016-12-25 19:49:07.750 360 12641.83 37.15 54462.03 88888.00 2016-12-25 19:49:07.875 360 12641.83 37.12 54462.07 88888.00 2016-12-25 19:49:08.000 360 12641.83 37.10 54462.05 88888.00 2016-12-25 19:49:08.125 360 12641.83 37.08 54462.05 88888.00 2016-12-25 19:49:08.250 360 12641.85 37.05 54462.03 88888.00 2016-12-25 19:49:08.375 360 12641.77 37.10 54462.00 88888.00 2016-12-25 19:49:08.500 360 12641.70 37.12 54462.03 88888.00 2016-12-25 19:49:08.625 360 12641.62 37.10 54462.05 88888.00 2016-12-25 19:49:08.750 360 12641.62 37.08 54462.00 88888.00 2016-12-25 19:49:08.875 360 12641.70 37.08 54462.00 88888.00 2016-12-25 19:49:09.000 360 12641.73 37.08 54462.00 88888.00 2016-12-25 19:49:09.125 360 12641.73 37.05 54462.00 88888.00 2016-12-25 19:49:09.250 360 12641.65 37.08 54462.00 88888.00 2016-12-25 19:49:09.375 360 12641.62 37.10 54461.97 88888.00 2016-12-25 19:49:09.500 360 12641.60 37.10 54462.00 88888.00 2016-12-25 19:49:09.625 360 12641.62 37.10 54462.03 88888.00 2016-12-25 19:49:09.750 360 12641.62 37.08 54462.00 88888.00 2016-12-25 19:49:09.875 360 12641.60 37.05 54462.00 88888.00 2016-12-25 19:49:10.000 360 12641.58 37.08 54462.00 88888.00 2016-12-25 19:49:10.125 360 12641.55 37.08 54461.97 88888.00 2016-12-25 19:49:10.250 360 12641.52 37.08 54461.97 88888.00 2016-12-25 19:49:10.375 360 12641.45 37.08 54461.95 88888.00 2016-12-25 19:49:10.500 360 12641.38 37.05 54461.95 88888.00 2016-12-25 19:49:10.625 360 12641.38 37.05 54461.95 88888.00 2016-12-25 19:49:10.750 360 12641.35 37.02 54461.95 88888.00 2016-12-25 19:49:10.875 360 12641.25 37.05 54461.95 88888.00 2016-12-25 19:49:11.000 360 12641.20 37.05 54461.97 88888.00 2016-12-25 19:49:11.125 360 12641.25 37.02 54461.95 88888.00 2016-12-25 19:49:11.250 360 12641.20 37.00 54461.95 88888.00 2016-12-25 19:49:11.375 360 12641.23 37.00 54461.97 88888.00 2016-12-25 19:49:11.500 360 12641.23 37.02 54461.97 88888.00 2016-12-25 19:49:11.625 360 12641.17 37.02 54461.97 88888.00 2016-12-25 19:49:11.750 360 12641.12 37.02 54461.97 88888.00 2016-12-25 19:49:11.875 360 12641.15 36.95 54461.95 88888.00 2016-12-25 19:49:12.000 360 12641.15 36.92 54461.93 88888.00 2016-12-25 19:49:12.125 360 12641.15 36.98 54461.95 88888.00 2016-12-25 19:49:12.250 360 12641.10 36.92 54461.93 88888.00 2016-12-25 19:49:12.375 360 12641.08 36.95 54461.93 88888.00 2016-12-25 19:49:12.500 360 12641.00 36.95 54461.93 88888.00 2016-12-25 19:49:12.625 360 12640.95 36.92 54461.95 88888.00 2016-12-25 19:49:12.750 360 12640.98 36.92 54461.97 88888.00 2016-12-25 19:49:12.875 360 12640.98 36.90 54461.95 88888.00 2016-12-25 19:49:13.000 360 12640.95 36.90 54461.90 88888.00 2016-12-25 19:49:13.125 360 12640.88 36.92 54461.90 88888.00 2016-12-25 19:49:13.250 360 12640.85 36.90 54461.90 88888.00 2016-12-25 19:49:13.375 360 12640.85 36.90 54461.93 88888.00 2016-12-25 19:49:13.500 360 12640.80 36.90 54461.90 88888.00 2016-12-25 19:49:13.625 360 12640.77 36.90 54461.88 88888.00 2016-12-25 19:49:13.750 360 12640.80 36.88 54461.88 88888.00 2016-12-25 19:49:13.875 360 12640.75 36.90 54461.93 88888.00 2016-12-25 19:49:14.000 360 12640.75 36.88 54461.93 88888.00 2016-12-25 19:49:14.125 360 12640.75 36.88 54461.93 88888.00 2016-12-25 19:49:14.250 360 12640.73 36.85 54461.88 88888.00 2016-12-25 19:49:14.375 360 12640.73 36.88 54461.90 88888.00 2016-12-25 19:49:14.500 360 12640.75 36.85 54461.85 88888.00 2016-12-25 19:49:14.625 360 12640.73 36.85 54461.85 88888.00 2016-12-25 19:49:14.750 360 12640.67 36.85 54461.88 88888.00 2016-12-25 19:49:14.875 360 12640.65 36.85 54461.85 88888.00 2016-12-25 19:49:15.000 360 12640.65 36.85 54461.80 88888.00 2016-12-25 19:49:15.125 360 12640.62 36.85 54461.82 88888.00 2016-12-25 19:49:15.250 360 12640.52 36.85 54461.82 88888.00 2016-12-25 19:49:15.375 360 12640.50 36.85 54461.82 88888.00 2016-12-25 19:49:15.500 360 12640.45 36.88 54461.82 88888.00 2016-12-25 19:49:15.625 360 12640.42 36.88 54461.82 88888.00 2016-12-25 19:49:15.750 360 12640.45 36.88 54461.82 88888.00 2016-12-25 19:49:15.875 360 12640.48 36.88 54461.82 88888.00 2016-12-25 19:49:16.000 360 12640.45 36.88 54461.82 88888.00 2016-12-25 19:49:16.125 360 12640.38 36.88 54461.85 88888.00 2016-12-25 19:49:16.250 360 12640.33 36.85 54461.80 88888.00 2016-12-25 19:49:16.375 360 12640.27 36.88 54461.80 88888.00 2016-12-25 19:49:16.500 360 12640.30 36.85 54461.78 88888.00 2016-12-25 19:49:16.625 360 12640.38 36.90 54461.78 88888.00 2016-12-25 19:49:16.750 360 12640.30 36.88 54461.75 88888.00 2016-12-25 19:49:16.875 360 12640.30 36.92 54461.75 88888.00 2016-12-25 19:49:17.000 360 12640.35 36.92 54461.75 88888.00 2016-12-25 19:49:17.125 360 12640.35 36.90 54461.78 88888.00 2016-12-25 19:49:17.250 360 12640.33 36.90 54461.78 88888.00 2016-12-25 19:49:17.375 360 12640.33 36.92 54461.78 88888.00 2016-12-25 19:49:17.500 360 12640.25 36.95 54461.75 88888.00 2016-12-25 19:49:17.625 360 12640.20 36.95 54461.75 88888.00 2016-12-25 19:49:17.750 360 12640.20 36.98 54461.72 88888.00 2016-12-25 19:49:17.875 360 12640.17 36.98 54461.72 88888.00 2016-12-25 19:49:18.000 360 12640.15 36.95 54461.70 88888.00 2016-12-25 19:49:18.125 360 12640.12 36.95 54461.68 88888.00 2016-12-25 19:49:18.250 360 12640.15 36.98 54461.68 88888.00 2016-12-25 19:49:18.375 360 12640.17 36.98 54461.68 88888.00 2016-12-25 19:49:18.500 360 12640.10 36.95 54461.68 88888.00 2016-12-25 19:49:18.625 360 12640.05 36.95 54461.70 88888.00 2016-12-25 19:49:18.750 360 12640.08 36.98 54461.70 88888.00 2016-12-25 19:49:18.875 360 12640.08 37.00 54461.70 88888.00 2016-12-25 19:49:19.000 360 12640.08 36.95 54461.68 88888.00 2016-12-25 19:49:19.125 360 12640.02 36.90 54461.68 88888.00 2016-12-25 19:49:19.250 360 12640.00 36.90 54461.68 88888.00 2016-12-25 19:49:19.375 360 12640.02 36.95 54461.65 88888.00 2016-12-25 19:49:19.500 360 12640.02 36.95 54461.65 88888.00 2016-12-25 19:49:19.625 360 12639.98 36.98 54461.65 88888.00 2016-12-25 19:49:19.750 360 12639.92 36.98 54461.65 88888.00 2016-12-25 19:49:19.875 360 12639.90 36.98 54461.62 88888.00 2016-12-25 19:49:20.000 360 12639.95 36.95 54461.62 88888.00 2016-12-25 19:49:20.125 360 12639.98 36.95 54461.60 88888.00 2016-12-25 19:49:20.250 360 12639.95 36.95 54461.60 88888.00 2016-12-25 19:49:20.375 360 12639.88 36.95 54461.60 88888.00 2016-12-25 19:49:20.500 360 12639.85 36.95 54461.60 88888.00 2016-12-25 19:49:20.625 360 12639.83 36.95 54461.60 88888.00 2016-12-25 19:49:20.750 360 12639.73 36.92 54461.57 88888.00 2016-12-25 19:49:20.875 360 12639.73 36.92 54461.55 88888.00 2016-12-25 19:49:21.000 360 12639.73 36.95 54461.55 88888.00 2016-12-25 19:49:21.125 360 12639.67 36.92 54461.57 88888.00 2016-12-25 19:49:21.250 360 12639.62 36.92 54461.55 88888.00 2016-12-25 19:49:21.375 360 12639.60 36.95 54461.55 88888.00 2016-12-25 19:49:21.500 360 12639.60 36.92 54461.55 88888.00 2016-12-25 19:49:21.625 360 12639.62 36.92 54461.53 88888.00 2016-12-25 19:49:21.750 360 12639.58 36.92 54461.53 88888.00 2016-12-25 19:49:21.875 360 12639.52 36.90 54461.53 88888.00 2016-12-25 19:49:22.000 360 12639.58 36.88 54461.53 88888.00 2016-12-25 19:49:22.125 360 12639.55 36.90 54461.50 88888.00 2016-12-25 19:49:22.250 360 12639.45 36.90 54461.50 88888.00 2016-12-25 19:49:22.375 360 12639.45 36.92 54461.50 88888.00 2016-12-25 19:49:22.500 360 12639.48 36.90 54461.45 88888.00 2016-12-25 19:49:22.625 360 12639.48 36.85 54461.47 88888.00 2016-12-25 19:49:22.750 360 12639.42 36.90 54461.47 88888.00 2016-12-25 19:49:22.875 360 12639.33 36.90 54461.47 88888.00 2016-12-25 19:49:23.000 360 12639.33 36.88 54461.45 88888.00 2016-12-25 19:49:23.125 360 12639.35 36.85 54461.45 88888.00 2016-12-25 19:49:23.250 360 12639.30 36.85 54461.43 88888.00 2016-12-25 19:49:23.375 360 12639.30 36.88 54461.43 88888.00 2016-12-25 19:49:23.500 360 12639.27 36.85 54461.38 88888.00 2016-12-25 19:49:23.625 360 12639.25 36.83 54461.38 88888.00 2016-12-25 19:49:23.750 360 12639.23 36.83 54461.38 88888.00 2016-12-25 19:49:23.875 360 12639.25 36.85 54461.38 88888.00 2016-12-25 19:49:24.000 360 12639.25 36.85 54461.38 88888.00 2016-12-25 19:49:24.125 360 12639.23 36.85 54461.40 88888.00 2016-12-25 19:49:24.250 360 12639.23 36.90 54461.40 88888.00 2016-12-25 19:49:24.375 360 12639.25 36.90 54461.38 88888.00 2016-12-25 19:49:24.500 360 12639.23 36.90 54461.35 88888.00 2016-12-25 19:49:24.625 360 12639.23 36.90 54461.35 88888.00 2016-12-25 19:49:24.750 360 12639.23 36.92 54461.35 88888.00 2016-12-25 19:49:24.875 360 12639.20 36.95 54461.35 88888.00 2016-12-25 19:49:25.000 360 12639.12 36.90 54461.32 88888.00 2016-12-25 19:49:25.125 360 12639.15 36.90 54461.32 88888.00 2016-12-25 19:49:25.250 360 12639.15 36.90 54461.30 88888.00 2016-12-25 19:49:25.375 360 12639.17 36.92 54461.28 88888.00 2016-12-25 19:49:25.500 360 12639.15 36.95 54461.25 88888.00 2016-12-25 19:49:25.625 360 12639.15 36.95 54461.25 88888.00 2016-12-25 19:49:25.750 360 12639.15 36.95 54461.22 88888.00 2016-12-25 19:49:25.875 360 12639.12 36.95 54461.22 88888.00 2016-12-25 19:49:26.000 360 12639.12 37.00 54461.22 88888.00 2016-12-25 19:49:26.125 360 12639.10 37.02 54461.25 88888.00 2016-12-25 19:49:26.250 360 12639.12 37.02 54461.22 88888.00 2016-12-25 19:49:26.375 360 12639.10 37.05 54461.20 88888.00 2016-12-25 19:49:26.500 360 12639.08 37.02 54461.20 88888.00 2016-12-25 19:49:26.625 360 12639.08 37.02 54461.18 88888.00 2016-12-25 19:49:26.750 360 12639.08 37.08 54461.18 88888.00 2016-12-25 19:49:26.875 360 12639.08 37.08 54461.15 88888.00 2016-12-25 19:49:27.000 360 12639.05 37.10 54461.12 88888.00 2016-12-25 19:49:27.125 360 12639.02 37.08 54461.15 88888.00 2016-12-25 19:49:27.250 360 12639.08 37.08 54461.12 88888.00 2016-12-25 19:49:27.375 360 12639.15 37.12 54461.10 88888.00 2016-12-25 19:49:27.500 360 12639.15 37.15 54461.10 88888.00 2016-12-25 19:49:27.625 360 12639.12 37.15 54461.10 88888.00 2016-12-25 19:49:27.750 360 12639.15 37.15 54461.05 88888.00 2016-12-25 19:49:27.875 360 12639.15 37.17 54461.03 88888.00 2016-12-25 19:49:28.000 360 12639.17 37.20 54461.00 88888.00 2016-12-25 19:49:28.125 360 12639.20 37.20 54461.03 88888.00 2016-12-25 19:49:28.250 360 12639.15 37.20 54460.97 88888.00 2016-12-25 19:49:28.375 360 12639.20 37.25 54460.95 88888.00 2016-12-25 19:49:28.500 360 12639.17 37.27 54460.93 88888.00 2016-12-25 19:49:28.625 360 12639.15 37.27 54460.93 88888.00 2016-12-25 19:49:28.750 360 12639.17 37.30 54460.93 88888.00 2016-12-25 19:49:28.875 360 12639.23 37.30 54460.93 88888.00 2016-12-25 19:49:29.000 360 12639.30 37.33 54460.90 88888.00 2016-12-25 19:49:29.125 360 12639.30 37.33 54460.93 88888.00 2016-12-25 19:49:29.250 360 12639.23 37.35 54460.90 88888.00 2016-12-25 19:49:29.375 360 12639.20 37.38 54460.88 88888.00 2016-12-25 19:49:29.500 360 12639.17 37.38 54460.85 88888.00 2016-12-25 19:49:29.625 360 12639.23 37.38 54460.88 88888.00 2016-12-25 19:49:29.750 360 12639.25 37.40 54460.85 88888.00 2016-12-25 19:49:29.875 360 12639.23 37.45 54460.82 88888.00 2016-12-25 19:49:30.000 360 12639.20 37.45 54460.82 88888.00 2016-12-25 19:49:30.125 360 12639.23 37.45 54460.82 88888.00 2016-12-25 19:49:30.250 360 12639.23 37.45 54460.80 88888.00 2016-12-25 19:49:30.375 360 12639.23 37.50 54460.78 88888.00 2016-12-25 19:49:30.500 360 12639.17 37.48 54460.75 88888.00 2016-12-25 19:49:30.625 360 12639.15 37.48 54460.75 88888.00 2016-12-25 19:49:30.750 360 12639.17 37.45 54460.75 88888.00 2016-12-25 19:49:30.875 360 12639.23 37.48 54460.72 88888.00 2016-12-25 19:49:31.000 360 12639.25 37.48 54460.72 88888.00 2016-12-25 19:49:31.125 360 12639.20 37.45 54460.75 88888.00 2016-12-25 19:49:31.250 360 12639.17 37.42 54460.72 88888.00 2016-12-25 19:49:31.375 360 12639.20 37.48 54460.70 88888.00 2016-12-25 19:49:31.500 360 12639.23 37.45 54460.70 88888.00 2016-12-25 19:49:31.625 360 12639.27 37.45 54460.68 88888.00 2016-12-25 19:49:31.750 360 12639.27 37.45 54460.68 88888.00 2016-12-25 19:49:31.875 360 12639.25 37.45 54460.65 88888.00 2016-12-25 19:49:32.000 360 12639.27 37.45 54460.65 88888.00 2016-12-25 19:49:32.125 360 12639.27 37.42 54460.65 88888.00 2016-12-25 19:49:32.250 360 12639.27 37.42 54460.62 88888.00 2016-12-25 19:49:32.375 360 12639.27 37.45 54460.60 88888.00 2016-12-25 19:49:32.500 360 12639.25 37.42 54460.60 88888.00 2016-12-25 19:49:32.625 360 12639.27 37.40 54460.53 88888.00 2016-12-25 19:49:32.750 360 12639.33 37.38 54460.50 88888.00 2016-12-25 19:49:32.875 360 12639.35 37.35 54460.50 88888.00 2016-12-25 19:49:33.000 360 12639.30 37.30 54460.50 88888.00 2016-12-25 19:49:33.125 360 12639.30 37.30 54460.53 88888.00 2016-12-25 19:49:33.250 360 12639.35 37.27 54460.53 88888.00 2016-12-25 19:49:33.375 360 12639.40 37.27 54460.47 88888.00 2016-12-25 19:49:33.500 360 12639.35 37.25 54460.45 88888.00 2016-12-25 19:49:33.625 360 12639.35 37.23 54460.47 88888.00 2016-12-25 19:49:33.750 360 12639.42 37.23 54460.47 88888.00 2016-12-25 19:49:33.875 360 12639.45 37.20 54460.47 88888.00 2016-12-25 19:49:34.000 360 12639.42 37.17 54460.43 88888.00 2016-12-25 19:49:34.125 360 12639.42 37.15 54460.43 88888.00 2016-12-25 19:49:34.250 360 12639.60 37.10 54460.40 88888.00 2016-12-25 19:49:34.375 360 12639.62 37.08 54460.38 88888.00 2016-12-25 19:49:34.500 360 12639.62 37.05 54460.35 88888.00 2016-12-25 19:49:34.625 360 12639.73 37.05 54460.35 88888.00 2016-12-25 19:49:34.750 360 12639.77 37.02 54460.35 88888.00 2016-12-25 19:49:34.875 360 12639.75 37.00 54460.35 88888.00 2016-12-25 19:49:35.000 360 12639.77 36.98 54460.32 88888.00 2016-12-25 19:49:35.125 360 12639.80 36.95 54460.30 88888.00 2016-12-25 19:49:35.250 360 12639.62 36.90 54460.30 88888.00 2016-12-25 19:49:35.375 360 12639.70 36.85 54460.28 88888.00 2016-12-25 19:49:35.500 360 12639.75 36.83 54460.25 88888.00 2016-12-25 19:49:35.625 360 12639.75 36.77 54460.22 88888.00 2016-12-25 19:49:35.750 360 12639.80 36.80 54460.25 88888.00 2016-12-25 19:49:35.875 360 12639.85 36.77 54460.22 88888.00 2016-12-25 19:49:36.000 360 12639.83 36.75 54460.20 88888.00 2016-12-25 19:49:36.125 360 12639.75 36.70 54460.22 88888.00 2016-12-25 19:49:36.250 360 12639.80 36.65 54460.22 88888.00 2016-12-25 19:49:36.375 360 12639.92 36.65 54460.20 88888.00 2016-12-25 19:49:36.500 360 12640.05 36.65 54460.20 88888.00 2016-12-25 19:49:36.625 360 12640.05 36.62 54460.18 88888.00 2016-12-25 19:49:36.750 360 12640.00 36.58 54460.15 88888.00 2016-12-25 19:49:36.875 360 12640.02 36.52 54460.12 88888.00 2016-12-25 19:49:37.000 360 12640.08 36.52 54460.10 88888.00 2016-12-25 19:49:37.125 360 12640.05 36.48 54460.07 88888.00 2016-12-25 19:49:37.250 360 12640.10 36.42 54460.07 88888.00 2016-12-25 19:49:37.375 360 12640.17 36.42 54460.07 88888.00 2016-12-25 19:49:37.500 360 12640.20 36.42 54460.07 88888.00 2016-12-25 19:49:37.625 360 12640.23 36.40 54460.03 88888.00 2016-12-25 19:49:37.750 360 12640.23 36.38 54460.03 88888.00 2016-12-25 19:49:37.875 360 12640.30 36.38 54460.03 88888.00 2016-12-25 19:49:38.000 360 12640.38 36.33 54460.03 88888.00 2016-12-25 19:49:38.125 360 12640.35 36.33 54460.03 88888.00 2016-12-25 19:49:38.250 360 12640.40 36.33 54460.03 88888.00 2016-12-25 19:49:38.375 360 12640.48 36.25 54459.97 88888.00 2016-12-25 19:49:38.500 360 12640.58 36.27 54459.97 88888.00 2016-12-25 19:49:38.625 360 12640.67 36.25 54459.97 88888.00 2016-12-25 19:49:38.750 360 12640.67 36.27 54459.95 88888.00 2016-12-25 19:49:38.875 360 12640.55 36.23 54459.95 88888.00 2016-12-25 19:49:39.000 360 12640.50 36.20 54459.93 88888.00 2016-12-25 19:49:39.125 360 12640.50 36.20 54459.93 88888.00 2016-12-25 19:49:39.250 360 12640.52 36.23 54459.93 88888.00 2016-12-25 19:49:39.375 360 12640.62 36.20 54459.90 88888.00 2016-12-25 19:49:39.500 360 12640.73 36.17 54459.90 88888.00 2016-12-25 19:49:39.625 360 12640.75 36.15 54459.88 88888.00 2016-12-25 19:49:39.750 360 12640.73 36.12 54459.85 88888.00 2016-12-25 19:49:39.875 360 12640.77 36.12 54459.85 88888.00 2016-12-25 19:49:40.000 360 12640.83 36.12 54459.85 88888.00 2016-12-25 19:49:40.125 360 12640.85 36.10 54459.85 88888.00 2016-12-25 19:49:40.250 360 12640.90 36.05 54459.82 88888.00 2016-12-25 19:49:40.375 360 12640.92 36.08 54459.80 88888.00 2016-12-25 19:49:40.500 360 12640.92 36.08 54459.80 88888.00 2016-12-25 19:49:40.625 360 12640.92 36.08 54459.78 88888.00 2016-12-25 19:49:40.750 360 12640.98 36.08 54459.72 88888.00 2016-12-25 19:49:40.875 360 12641.00 36.08 54459.72 88888.00 2016-12-25 19:49:41.000 360 12641.00 36.05 54459.72 88888.00 2016-12-25 19:49:41.125 360 12641.05 36.02 54459.72 88888.00 2016-12-25 19:49:41.250 360 12641.10 36.00 54459.72 88888.00 2016-12-25 19:49:41.375 360 12641.15 36.05 54459.72 88888.00 2016-12-25 19:49:41.500 360 12641.15 36.05 54459.70 88888.00 2016-12-25 19:49:41.625 360 12641.17 36.02 54459.68 88888.00 2016-12-25 19:49:41.750 360 12641.23 35.98 54459.68 88888.00 2016-12-25 19:49:41.875 360 12641.25 35.95 54459.68 88888.00 2016-12-25 19:49:42.000 360 12641.30 35.98 54459.68 88888.00 2016-12-25 19:49:42.125 360 12641.30 35.98 54459.65 88888.00 2016-12-25 19:49:42.250 360 12641.23 35.98 54459.60 88888.00 2016-12-25 19:49:42.375 360 12641.27 35.98 54459.55 88888.00 2016-12-25 19:49:42.500 360 12641.33 35.95 54459.57 88888.00 2016-12-25 19:49:42.625 360 12641.38 35.98 54459.60 88888.00 2016-12-25 19:49:42.750 360 12641.40 35.98 54459.60 88888.00 2016-12-25 19:49:42.875 360 12641.45 36.00 54459.60 88888.00 2016-12-25 19:49:43.000 360 12641.50 35.98 54459.57 88888.00 2016-12-25 19:49:43.125 360 12641.48 35.95 54459.57 88888.00 2016-12-25 19:49:43.250 360 12641.42 35.95 54459.57 88888.00 2016-12-25 19:49:43.375 360 12641.45 35.98 54459.55 88888.00 2016-12-25 19:49:43.500 360 12641.48 35.98 54459.55 88888.00 2016-12-25 19:49:43.625 360 12641.50 35.95 54459.53 88888.00 2016-12-25 19:49:43.750 360 12641.52 35.98 54459.50 88888.00 2016-12-25 19:49:43.875 360 12641.45 35.95 54459.50 88888.00 2016-12-25 19:49:44.000 360 12641.42 35.95 54459.50 88888.00 2016-12-25 19:49:44.125 360 12641.42 35.95 54459.47 88888.00 2016-12-25 19:49:44.250 360 12641.45 35.95 54459.50 88888.00 2016-12-25 19:49:44.375 360 12641.48 35.95 54459.45 88888.00 2016-12-25 19:49:44.500 360 12641.52 35.95 54459.43 88888.00 2016-12-25 19:49:44.625 360 12641.58 35.95 54459.43 88888.00 2016-12-25 19:49:44.750 360 12641.58 35.95 54459.43 88888.00 2016-12-25 19:49:44.875 360 12641.52 35.95 54459.40 88888.00 2016-12-25 19:49:45.000 360 12641.50 35.90 54459.38 88888.00 2016-12-25 19:49:45.125 360 12641.55 35.90 54459.38 88888.00 2016-12-25 19:49:45.250 360 12641.58 35.90 54459.35 88888.00 2016-12-25 19:49:45.375 360 12641.62 35.92 54459.35 88888.00 2016-12-25 19:49:45.500 360 12641.67 35.92 54459.35 88888.00 2016-12-25 19:49:45.625 360 12641.73 35.88 54459.35 88888.00 2016-12-25 19:49:45.750 360 12641.77 35.90 54459.32 88888.00 2016-12-25 19:49:45.875 360 12641.77 35.85 54459.32 88888.00 2016-12-25 19:49:46.000 360 12641.75 35.85 54459.28 88888.00 2016-12-25 19:49:46.125 360 12641.77 35.83 54459.25 88888.00 2016-12-25 19:49:46.250 360 12641.75 35.83 54459.25 88888.00 2016-12-25 19:49:46.375 360 12641.73 35.88 54459.25 88888.00 2016-12-25 19:49:46.500 360 12641.77 35.85 54459.25 88888.00 2016-12-25 19:49:46.625 360 12641.80 35.85 54459.25 88888.00 2016-12-25 19:49:46.750 360 12641.83 35.83 54459.25 88888.00 2016-12-25 19:49:46.875 360 12641.85 35.80 54459.22 88888.00 2016-12-25 19:49:47.000 360 12641.85 35.80 54459.20 88888.00 2016-12-25 19:49:47.125 360 12641.95 35.75 54459.20 88888.00 2016-12-25 19:49:47.250 360 12641.98 35.73 54459.22 88888.00 2016-12-25 19:49:47.375 360 12642.02 35.73 54459.20 88888.00 2016-12-25 19:49:47.500 360 12641.98 35.73 54459.22 88888.00 2016-12-25 19:49:47.625 360 12641.95 35.73 54459.20 88888.00 2016-12-25 19:49:47.750 360 12641.95 35.73 54459.18 88888.00 2016-12-25 19:49:47.875 360 12642.00 35.70 54459.12 88888.00 2016-12-25 19:49:48.000 360 12642.02 35.67 54459.10 88888.00 2016-12-25 19:49:48.125 360 12642.02 35.65 54459.12 88888.00 2016-12-25 19:49:48.250 360 12642.02 35.62 54459.10 88888.00 2016-12-25 19:49:48.375 360 12642.00 35.62 54459.07 88888.00 2016-12-25 19:49:48.500 360 12642.00 35.60 54459.10 88888.00 2016-12-25 19:49:48.625 360 12641.98 35.58 54459.07 88888.00 2016-12-25 19:49:48.750 360 12642.00 35.60 54459.07 88888.00 2016-12-25 19:49:48.875 360 12642.00 35.58 54459.07 88888.00 2016-12-25 19:49:49.000 360 12642.00 35.58 54459.07 88888.00 2016-12-25 19:49:49.125 360 12642.02 35.55 54459.05 88888.00 2016-12-25 19:49:49.250 360 12642.02 35.52 54459.05 88888.00 2016-12-25 19:49:49.375 360 12642.08 35.52 54459.05 88888.00 2016-12-25 19:49:49.500 360 12642.02 35.50 54459.03 88888.00 2016-12-25 19:49:49.625 360 12641.92 35.48 54459.00 88888.00 2016-12-25 19:49:49.750 360 12641.92 35.40 54459.00 88888.00 2016-12-25 19:49:49.875 360 12641.95 35.40 54459.00 88888.00 2016-12-25 19:49:50.000 360 12641.95 35.40 54458.97 88888.00 2016-12-25 19:49:50.125 360 12641.92 35.35 54459.03 88888.00 2016-12-25 19:49:50.250 360 12641.95 35.33 54459.00 88888.00 2016-12-25 19:49:50.375 360 12642.00 35.33 54459.00 88888.00 2016-12-25 19:49:50.500 360 12641.98 35.33 54459.00 88888.00 2016-12-25 19:49:50.625 360 12641.88 35.30 54458.97 88888.00 2016-12-25 19:49:50.750 360 12641.85 35.27 54458.97 88888.00 2016-12-25 19:49:50.875 360 12641.85 35.25 54459.00 88888.00 2016-12-25 19:49:51.000 360 12641.90 35.23 54458.97 88888.00 2016-12-25 19:49:51.125 360 12641.90 35.20 54458.97 88888.00 2016-12-25 19:49:51.250 360 12641.83 35.17 54458.97 88888.00 2016-12-25 19:49:51.375 360 12641.92 35.17 54458.97 88888.00 2016-12-25 19:49:51.500 360 12641.92 35.17 54459.00 88888.00 2016-12-25 19:49:51.625 360 12641.90 35.12 54458.97 88888.00 2016-12-25 19:49:51.750 360 12641.88 35.10 54458.97 88888.00 2016-12-25 19:49:51.875 360 12641.85 35.10 54458.97 88888.00 2016-12-25 19:49:52.000 360 12641.85 35.08 54458.93 88888.00 2016-12-25 19:49:52.125 360 12641.90 35.00 54458.95 88888.00 2016-12-25 19:49:52.250 360 12641.85 34.95 54458.93 88888.00 2016-12-25 19:49:52.375 360 12641.83 34.90 54458.93 88888.00 2016-12-25 19:49:52.500 360 12641.80 34.88 54458.95 88888.00 2016-12-25 19:49:52.625 360 12641.85 34.83 54458.93 88888.00 2016-12-25 19:49:52.750 360 12641.80 34.80 54458.93 88888.00 2016-12-25 19:49:52.875 360 12641.80 34.75 54458.90 88888.00 2016-12-25 19:49:53.000 360 12641.80 34.75 54458.88 88888.00 2016-12-25 19:49:53.125 360 12641.77 34.73 54458.93 88888.00 2016-12-25 19:49:53.250 360 12641.70 34.67 54458.90 88888.00 2016-12-25 19:49:53.375 360 12641.67 34.65 54458.90 88888.00 2016-12-25 19:49:53.500 360 12641.67 34.62 54458.88 88888.00 2016-12-25 19:49:53.625 360 12641.67 34.58 54458.88 88888.00 2016-12-25 19:49:53.750 360 12641.73 34.55 54458.90 88888.00 2016-12-25 19:49:53.875 360 12641.75 34.50 54458.93 88888.00 2016-12-25 19:49:54.000 360 12641.77 34.48 54458.93 88888.00 2016-12-25 19:49:54.125 360 12641.75 34.42 54458.93 88888.00 2016-12-25 19:49:54.250 360 12641.67 34.38 54458.90 88888.00 2016-12-25 19:49:54.375 360 12641.77 34.38 54458.88 88888.00 2016-12-25 19:49:54.500 360 12641.85 34.33 54458.88 88888.00 2016-12-25 19:49:54.625 360 12641.85 34.27 54458.88 88888.00 2016-12-25 19:49:54.750 360 12641.85 34.25 54458.90 88888.00 2016-12-25 19:49:54.875 360 12641.88 34.20 54458.90 88888.00 2016-12-25 19:49:55.000 360 12641.83 34.12 54458.85 88888.00 2016-12-25 19:49:55.125 360 12641.77 34.08 54458.85 88888.00 2016-12-25 19:49:55.250 360 12641.80 34.05 54458.85 88888.00 2016-12-25 19:49:55.375 360 12641.85 34.02 54458.82 88888.00 2016-12-25 19:49:55.500 360 12641.92 34.00 54458.80 88888.00 2016-12-25 19:49:55.625 360 12642.02 33.95 54458.82 88888.00 2016-12-25 19:49:55.750 360 12642.05 33.90 54458.82 88888.00 2016-12-25 19:49:55.875 360 12642.05 33.85 54458.80 88888.00 2016-12-25 19:49:56.000 360 12642.02 33.80 54458.80 88888.00 2016-12-25 19:49:56.125 360 12642.08 33.77 54458.80 88888.00 2016-12-25 19:49:56.250 360 12642.12 33.70 54458.78 88888.00 2016-12-25 19:49:56.375 360 12642.12 33.67 54458.78 88888.00 2016-12-25 19:49:56.500 360 12642.17 33.65 54458.75 88888.00 2016-12-25 19:49:56.625 360 12642.27 33.60 54458.78 88888.00 2016-12-25 19:49:56.750 360 12642.27 33.52 54458.78 88888.00 2016-12-25 19:49:56.875 360 12642.23 33.48 54458.75 88888.00 2016-12-25 19:49:57.000 360 12642.25 33.45 54458.72 88888.00 2016-12-25 19:49:57.125 360 12642.30 33.42 54458.70 88888.00 2016-12-25 19:49:57.250 360 12642.33 33.35 54458.70 88888.00 2016-12-25 19:49:57.375 360 12642.42 33.35 54458.70 88888.00 2016-12-25 19:49:57.500 360 12642.42 33.30 54458.68 88888.00 2016-12-25 19:49:57.625 360 12642.40 33.30 54458.65 88888.00 2016-12-25 19:49:57.750 360 12642.42 33.23 54458.65 88888.00 2016-12-25 19:49:57.875 360 12642.50 33.20 54458.68 88888.00 2016-12-25 19:49:58.000 360 12642.58 33.15 54458.65 88888.00 2016-12-25 19:49:58.125 360 12642.60 33.10 54458.65 88888.00 2016-12-25 19:49:58.250 360 12642.60 33.05 54458.65 88888.00 2016-12-25 19:49:58.375 360 12642.62 33.02 54458.62 88888.00 2016-12-25 19:49:58.500 360 12642.65 32.98 54458.60 88888.00 2016-12-25 19:49:58.625 360 12642.70 32.95 54458.57 88888.00 2016-12-25 19:49:58.750 360 12642.73 32.95 54458.57 88888.00 2016-12-25 19:49:58.875 360 12642.77 32.88 54458.57 88888.00 2016-12-25 19:49:59.000 360 12642.80 32.80 54458.53 88888.00 2016-12-25 19:49:59.125 360 12642.83 32.77 54458.55 88888.00 2016-12-25 19:49:59.250 360 12642.95 32.77 54458.55 88888.00 2016-12-25 19:49:59.375 360 12643.05 32.75 54458.53 88888.00 2016-12-25 19:49:59.500 360 12643.05 32.70 54458.47 88888.00 2016-12-25 19:49:59.625 360 12643.02 32.70 54458.50 88888.00 2016-12-25 19:49:59.750 360 12643.10 32.67 54458.50 88888.00 2016-12-25 19:49:59.875 360 12643.12 32.62 54458.47 88888.00 2016-12-25 19:50:00.000 360 12643.15 32.58 54458.45 88888.00 2016-12-25 19:50:00.125 360 12643.12 32.55 54458.45 88888.00 2016-12-25 19:50:00.250 360 12643.15 32.52 54458.45 88888.00 2016-12-25 19:50:00.375 360 12643.15 32.50 54458.43 88888.00 2016-12-25 19:50:00.500 360 12643.20 32.48 54458.40 88888.00 2016-12-25 19:50:00.625 360 12643.23 32.45 54458.43 88888.00 2016-12-25 19:50:00.750 360 12643.23 32.45 54458.43 88888.00 2016-12-25 19:50:00.875 360 12643.25 32.40 54458.40 88888.00 2016-12-25 19:50:01.000 360 12643.33 32.38 54458.40 88888.00 2016-12-25 19:50:01.125 360 12643.33 32.35 54458.40 88888.00 2016-12-25 19:50:01.250 360 12643.30 32.33 54458.38 88888.00 2016-12-25 19:50:01.375 360 12643.35 32.33 54458.38 88888.00 2016-12-25 19:50:01.500 360 12643.38 32.33 54458.35 88888.00 2016-12-25 19:50:01.625 360 12643.40 32.30 54458.35 88888.00 2016-12-25 19:50:01.750 360 12643.38 32.30 54458.38 88888.00 2016-12-25 19:50:01.875 360 12643.40 32.27 54458.35 88888.00 2016-12-25 19:50:02.000 360 12643.42 32.27 54458.32 88888.00 2016-12-25 19:50:02.125 360 12643.42 32.27 54458.32 88888.00 2016-12-25 19:50:02.250 360 12643.40 32.25 54458.30 88888.00 2016-12-25 19:50:02.375 360 12643.42 32.25 54458.30 88888.00 2016-12-25 19:50:02.500 360 12643.42 32.25 54458.30 88888.00 2016-12-25 19:50:02.625 360 12643.45 32.25 54458.30 88888.00 2016-12-25 19:50:02.750 360 12643.42 32.25 54458.30 88888.00 2016-12-25 19:50:02.875 360 12643.40 32.23 54458.30 88888.00 2016-12-25 19:50:03.000 360 12643.40 32.25 54458.30 88888.00 2016-12-25 19:50:03.125 360 12643.35 32.30 54458.32 88888.00 2016-12-25 19:50:03.250 360 12643.27 32.30 54458.30 88888.00 2016-12-25 19:50:03.375 360 12643.27 32.30 54458.25 88888.00 2016-12-25 19:50:03.500 360 12643.30 32.33 54458.25 88888.00 2016-12-25 19:50:03.625 360 12643.27 32.35 54458.25 88888.00 2016-12-25 19:50:03.750 360 12643.25 32.38 54458.25 88888.00 2016-12-25 19:50:03.875 360 12643.23 32.40 54458.25 88888.00 2016-12-25 19:50:04.000 360 12643.25 32.40 54458.22 88888.00 2016-12-25 19:50:04.125 360 12643.25 32.45 54458.22 88888.00 2016-12-25 19:50:04.250 360 12643.17 32.48 54458.22 88888.00 2016-12-25 19:50:04.375 360 12643.08 32.48 54458.22 88888.00 2016-12-25 19:50:04.500 360 12643.02 32.50 54458.22 88888.00 2016-12-25 19:50:04.625 360 12642.98 32.52 54458.22 88888.00 2016-12-25 19:50:04.750 360 12642.98 32.55 54458.20 88888.00 2016-12-25 19:50:04.875 360 12642.90 32.58 54458.22 88888.00 2016-12-25 19:50:05.000 360 12642.83 32.62 54458.22 88888.00 2016-12-25 19:50:05.125 360 12642.77 32.70 54458.20 88888.00 2016-12-25 19:50:05.250 360 12642.70 32.75 54458.20 88888.00 2016-12-25 19:50:05.375 360 12642.62 32.80 54458.20 88888.00 2016-12-25 19:50:05.500 360 12642.55 32.83 54458.22 88888.00 2016-12-25 19:50:05.625 360 12642.52 32.88 54458.22 88888.00 2016-12-25 19:50:05.750 360 12642.48 32.92 54458.22 88888.00 2016-12-25 19:50:05.875 360 12642.40 32.95 54458.20 88888.00 2016-12-25 19:50:06.000 360 12642.33 33.00 54458.20 88888.00 2016-12-25 19:50:06.125 360 12642.30 33.10 54458.20 88888.00 2016-12-25 19:50:06.250 360 12642.17 33.15 54458.20 88888.00 2016-12-25 19:50:06.375 360 12642.10 33.17 54458.20 88888.00 2016-12-25 19:50:06.500 360 12642.05 33.25 54458.18 88888.00 2016-12-25 19:50:06.625 360 12641.98 33.35 54458.18 88888.00 2016-12-25 19:50:06.750 360 12641.90 33.42 54458.18 88888.00 2016-12-25 19:50:06.875 360 12641.90 33.45 54458.18 88888.00 2016-12-25 19:50:07.000 360 12641.83 33.52 54458.18 88888.00 2016-12-25 19:50:07.125 360 12641.75 33.60 54458.20 88888.00 2016-12-25 19:50:07.250 360 12641.67 33.67 54458.22 88888.00 2016-12-25 19:50:07.375 360 12641.60 33.73 54458.20 88888.00 2016-12-25 19:50:07.500 360 12641.50 33.77 54458.15 88888.00 2016-12-25 19:50:07.625 360 12641.40 33.85 54458.15 88888.00 2016-12-25 19:50:07.750 360 12641.30 33.95 54458.12 88888.00 2016-12-25 19:50:07.875 360 12641.25 34.00 54458.12 88888.00 2016-12-25 19:50:08.000 360 12641.23 34.08 54458.15 88888.00 2016-12-25 19:50:08.125 360 12641.08 34.17 54458.18 88888.00 2016-12-25 19:50:08.250 360 12640.90 34.25 54458.18 88888.00 2016-12-25 19:50:08.375 360 12640.83 34.33 54458.18 88888.00 2016-12-25 19:50:08.500 360 12640.77 34.40 54458.18 88888.00 2016-12-25 19:50:08.625 360 12640.67 34.45 54458.18 88888.00 2016-12-25 19:50:08.750 360 12640.52 34.52 54458.15 88888.00 2016-12-25 19:50:08.875 360 12640.40 34.62 54458.18 88888.00 2016-12-25 19:50:09.000 360 12640.38 34.70 54458.18 88888.00 2016-12-25 19:50:09.125 360 12640.30 34.77 54458.20 88888.00 2016-12-25 19:50:09.250 360 12640.23 34.85 54458.20 88888.00 2016-12-25 19:50:09.375 360 12640.12 34.92 54458.18 88888.00 2016-12-25 19:50:09.500 360 12640.02 35.00 54458.18 88888.00 2016-12-25 19:50:09.625 360 12639.90 35.08 54458.18 88888.00 2016-12-25 19:50:09.750 360 12639.77 35.15 54458.15 88888.00 2016-12-25 19:50:09.875 360 12639.67 35.20 54458.15 88888.00 2016-12-25 19:50:10.000 360 12639.58 35.27 54458.15 88888.00 2016-12-25 19:50:10.125 360 12639.48 35.33 54458.12 88888.00 2016-12-25 19:50:10.250 360 12639.40 35.40 54458.18 88888.00 2016-12-25 19:50:10.375 360 12639.27 35.48 54458.15 88888.00 2016-12-25 19:50:10.500 360 12639.23 35.55 54458.15 88888.00 2016-12-25 19:50:10.625 360 12639.17 35.62 54458.18 88888.00 2016-12-25 19:50:10.750 360 12639.05 35.67 54458.18 88888.00 2016-12-25 19:50:10.875 360 12638.92 35.73 54458.22 88888.00 2016-12-25 19:50:11.000 360 12638.83 35.80 54458.20 88888.00 2016-12-25 19:50:11.125 360 12638.75 35.90 54458.22 88888.00 2016-12-25 19:50:11.250 360 12638.62 35.95 54458.20 88888.00 2016-12-25 19:50:11.375 360 12638.50 36.00 54458.20 88888.00 2016-12-25 19:50:11.500 360 12638.38 36.02 54458.22 88888.00 2016-12-25 19:50:11.625 360 12638.30 36.10 54458.22 88888.00 2016-12-25 19:50:11.750 360 12638.23 36.15 54458.22 88888.00 2016-12-25 19:50:11.875 360 12638.12 36.17 54458.25 88888.00 2016-12-25 19:50:12.000 360 12637.98 36.25 54458.25 88888.00 2016-12-25 19:50:12.125 360 12637.83 36.27 54458.25 88888.00 2016-12-25 19:50:12.250 360 12637.77 36.35 54458.25 88888.00 2016-12-25 19:50:12.375 360 12637.75 36.38 54458.25 88888.00 2016-12-25 19:50:12.500 360 12637.67 36.45 54458.22 88888.00 2016-12-25 19:50:12.625 360 12637.50 36.48 54458.22 88888.00 2016-12-25 19:50:12.750 360 12637.38 36.50 54458.25 88888.00 2016-12-25 19:50:12.875 360 12637.35 36.60 54458.25 88888.00 2016-12-25 19:50:13.000 360 12637.20 36.62 54458.22 88888.00 2016-12-25 19:50:13.125 360 12637.08 36.62 54458.28 88888.00 2016-12-25 19:50:13.250 360 12637.02 36.65 54458.28 88888.00 2016-12-25 19:50:13.375 360 12637.00 36.67 54458.25 88888.00 2016-12-25 19:50:13.500 360 12636.92 36.70 54458.25 88888.00 2016-12-25 19:50:13.625 360 12636.80 36.73 54458.28 88888.00 2016-12-25 19:50:13.750 360 12636.67 36.77 54458.28 88888.00 2016-12-25 19:50:13.875 360 12636.60 36.80 54458.28 88888.00 2016-12-25 19:50:14.000 360 12636.55 36.83 54458.28 88888.00 2016-12-25 19:50:14.125 360 12636.48 36.88 54458.28 88888.00 2016-12-25 19:50:14.250 360 12636.40 36.83 54458.30 88888.00 2016-12-25 19:50:14.375 360 12636.35 36.85 54458.32 88888.00 2016-12-25 19:50:14.500 360 12636.30 36.90 54458.32 88888.00 2016-12-25 19:50:14.625 360 12636.23 36.95 54458.32 88888.00 2016-12-25 19:50:14.750 360 12636.15 36.92 54458.32 88888.00 2016-12-25 19:50:14.875 360 12636.05 36.98 54458.35 88888.00 2016-12-25 19:50:15.000 360 12635.98 36.95 54458.32 88888.00 2016-12-25 19:50:15.125 360 12635.92 36.98 54458.30 88888.00 2016-12-25 19:50:15.250 360 12635.83 36.98 54458.32 88888.00 2016-12-25 19:50:15.375 360 12635.77 37.00 54458.30 88888.00 2016-12-25 19:50:15.500 360 12635.67 37.00 54458.30 88888.00 2016-12-25 19:50:15.625 360 12635.67 37.02 54458.30 88888.00 2016-12-25 19:50:15.750 360 12635.60 37.05 54458.30 88888.00 2016-12-25 19:50:15.875 360 12635.58 37.05 54458.32 88888.00 2016-12-25 19:50:16.000 360 12635.58 37.10 54458.32 88888.00 2016-12-25 19:50:16.125 360 12635.50 37.10 54458.32 88888.00 2016-12-25 19:50:16.250 360 12635.42 37.12 54458.35 88888.00 2016-12-25 19:50:16.375 360 12635.40 37.15 54458.35 88888.00 2016-12-25 19:50:16.500 360 12635.33 37.15 54458.35 88888.00 2016-12-25 19:50:16.625 360 12635.27 37.15 54458.32 88888.00 2016-12-25 19:50:16.750 360 12635.20 37.20 54458.35 88888.00 2016-12-25 19:50:16.875 360 12635.15 37.20 54458.35 88888.00 2016-12-25 19:50:17.000 360 12635.08 37.23 54458.32 88888.00 2016-12-25 19:50:17.125 360 12635.02 37.30 54458.32 88888.00 2016-12-25 19:50:17.250 360 12634.92 37.27 54458.35 88888.00 2016-12-25 19:50:17.375 360 12635.00 37.30 54458.35 88888.00 2016-12-25 19:50:17.500 360 12635.05 37.33 54458.38 88888.00 2016-12-25 19:50:17.625 360 12635.02 37.38 54458.38 88888.00 2016-12-25 19:50:17.750 360 12634.98 37.40 54458.35 88888.00 2016-12-25 19:50:17.875 360 12634.92 37.42 54458.35 88888.00 2016-12-25 19:50:18.000 360 12634.90 37.42 54458.35 88888.00 2016-12-25 19:50:18.125 360 12634.88 37.45 54458.38 88888.00 2016-12-25 19:50:18.250 360 12634.80 37.45 54458.35 88888.00 2016-12-25 19:50:18.375 360 12634.80 37.50 54458.38 88888.00 2016-12-25 19:50:18.500 360 12634.77 37.50 54458.35 88888.00 2016-12-25 19:50:18.625 360 12634.75 37.52 54458.35 88888.00 2016-12-25 19:50:18.750 360 12634.73 37.55 54458.35 88888.00 2016-12-25 19:50:18.875 360 12634.67 37.55 54458.35 88888.00 2016-12-25 19:50:19.000 360 12634.65 37.58 54458.32 88888.00 2016-12-25 19:50:19.125 360 12634.70 37.62 54458.32 88888.00 2016-12-25 19:50:19.250 360 12634.67 37.65 54458.32 88888.00 2016-12-25 19:50:19.375 360 12634.67 37.67 54458.32 88888.00 2016-12-25 19:50:19.500 360 12634.67 37.70 54458.30 88888.00 2016-12-25 19:50:19.625 360 12634.62 37.70 54458.30 88888.00 2016-12-25 19:50:19.750 360 12634.52 37.73 54458.28 88888.00 2016-12-25 19:50:19.875 360 12634.52 37.75 54458.28 88888.00 2016-12-25 19:50:20.000 360 12634.67 37.80 54458.28 88888.00 2016-12-25 19:50:20.125 360 12634.75 37.85 54458.28 88888.00 2016-12-25 19:50:20.250 360 12634.70 37.85 54458.28 88888.00 2016-12-25 19:50:20.375 360 12634.70 37.90 54458.28 88888.00 2016-12-25 19:50:20.500 360 12634.73 37.90 54458.25 88888.00 2016-12-25 19:50:20.625 360 12634.70 37.90 54458.22 88888.00 2016-12-25 19:50:20.750 360 12634.70 37.92 54458.22 88888.00 2016-12-25 19:50:20.875 360 12634.65 37.95 54458.20 88888.00 2016-12-25 19:50:21.000 360 12634.67 37.95 54458.18 88888.00 2016-12-25 19:50:21.125 360 12634.70 37.95 54458.20 88888.00 2016-12-25 19:50:21.250 360 12634.62 37.95 54458.20 88888.00 2016-12-25 19:50:21.375 360 12634.67 37.98 54458.18 88888.00 2016-12-25 19:50:21.500 360 12634.73 38.02 54458.15 88888.00 2016-12-25 19:50:21.625 360 12634.73 38.08 54458.15 88888.00 2016-12-25 19:50:21.750 360 12634.67 38.05 54458.18 88888.00 2016-12-25 19:50:21.875 360 12634.70 38.08 54458.15 88888.00 2016-12-25 19:50:22.000 360 12634.73 38.05 54458.12 88888.00 2016-12-25 19:50:22.125 360 12634.77 38.08 54458.12 88888.00 2016-12-25 19:50:22.250 360 12634.77 38.08 54458.10 88888.00 2016-12-25 19:50:22.375 360 12634.75 38.08 54458.10 88888.00 2016-12-25 19:50:22.500 360 12634.73 38.05 54458.12 88888.00 2016-12-25 19:50:22.625 360 12634.77 38.10 54458.10 88888.00 2016-12-25 19:50:22.750 360 12634.80 38.08 54458.07 88888.00 2016-12-25 19:50:22.875 360 12634.77 38.05 54458.07 88888.00 2016-12-25 19:50:23.000 360 12634.77 38.08 54458.05 88888.00 2016-12-25 19:50:23.125 360 12634.85 38.05 54458.07 88888.00 2016-12-25 19:50:23.250 360 12634.90 38.00 54458.05 88888.00 2016-12-25 19:50:23.375 360 12634.95 38.00 54458.05 88888.00 2016-12-25 19:50:23.500 360 12634.92 38.02 54458.03 88888.00 2016-12-25 19:50:23.625 360 12634.95 38.02 54458.03 88888.00 2016-12-25 19:50:23.750 360 12635.00 38.02 54458.00 88888.00 2016-12-25 19:50:23.875 360 12635.10 38.02 54458.00 88888.00 2016-12-25 19:50:24.000 360 12635.10 38.00 54457.95 88888.00 2016-12-25 19:50:24.125 360 12635.08 38.02 54457.95 88888.00 2016-12-25 19:50:24.250 360 12635.12 38.02 54457.93 88888.00 2016-12-25 19:50:24.375 360 12635.20 38.02 54457.90 88888.00 2016-12-25 19:50:24.500 360 12635.27 38.00 54457.88 88888.00 2016-12-25 19:50:24.625 360 12635.33 37.98 54457.88 88888.00 2016-12-25 19:50:24.750 360 12635.38 38.00 54457.90 88888.00 2016-12-25 19:50:24.875 360 12635.42 38.00 54457.88 88888.00 2016-12-25 19:50:25.000 360 12635.38 37.98 54457.85 88888.00 2016-12-25 19:50:25.125 360 12635.40 37.92 54457.85 88888.00 2016-12-25 19:50:25.250 360 12635.45 37.95 54457.85 88888.00 2016-12-25 19:50:25.375 360 12635.52 37.95 54457.82 88888.00 2016-12-25 19:50:25.500 360 12635.60 37.98 54457.80 88888.00 2016-12-25 19:50:25.625 360 12635.67 37.98 54457.82 88888.00 2016-12-25 19:50:25.750 360 12635.67 37.95 54457.82 88888.00 2016-12-25 19:50:25.875 360 12635.67 37.98 54457.80 88888.00 2016-12-25 19:50:26.000 360 12635.73 37.98 54457.78 88888.00 2016-12-25 19:50:26.125 360 12635.73 37.95 54457.78 88888.00 2016-12-25 19:50:26.250 360 12635.75 37.92 54457.78 88888.00 2016-12-25 19:50:26.375 360 12635.85 37.92 54457.78 88888.00 2016-12-25 19:50:26.500 360 12635.90 37.95 54457.70 88888.00 2016-12-25 19:50:26.625 360 12635.90 37.95 54457.72 88888.00 2016-12-25 19:50:26.750 360 12635.92 37.95 54457.70 88888.00 2016-12-25 19:50:26.875 360 12636.00 37.95 54457.68 88888.00 2016-12-25 19:50:27.000 360 12636.05 37.95 54457.65 88888.00 2016-12-25 19:50:27.125 360 12636.10 38.00 54457.68 88888.00 2016-12-25 19:50:27.250 360 12636.12 37.98 54457.65 88888.00 2016-12-25 19:50:27.375 360 12636.12 37.98 54457.65 88888.00 2016-12-25 19:50:27.500 360 12636.17 37.95 54457.62 88888.00 2016-12-25 19:50:27.625 360 12636.30 37.98 54457.57 88888.00 2016-12-25 19:50:27.750 360 12636.33 37.98 54457.57 88888.00 2016-12-25 19:50:27.875 360 12636.38 38.00 54457.57 88888.00 2016-12-25 19:50:28.000 360 12636.40 38.02 54457.50 88888.00 2016-12-25 19:50:28.125 360 12636.40 38.02 54457.53 88888.00 2016-12-25 19:50:28.250 360 12636.48 38.05 54457.53 88888.00 2016-12-25 19:50:28.375 360 12636.62 38.12 54457.53 88888.00 2016-12-25 19:50:28.500 360 12636.70 38.12 54457.53 88888.00 2016-12-25 19:50:28.625 360 12636.73 38.15 54457.50 88888.00 2016-12-25 19:50:28.750 360 12636.70 38.15 54457.47 88888.00 2016-12-25 19:50:28.875 360 12636.73 38.17 54457.47 88888.00 2016-12-25 19:50:29.000 360 12636.80 38.10 54457.45 88888.00 2016-12-25 19:50:29.125 360 12636.83 38.12 54457.45 88888.00 2016-12-25 19:50:29.250 360 12636.80 38.15 54457.45 88888.00 2016-12-25 19:50:29.375 360 12636.83 38.17 54457.45 88888.00 2016-12-25 19:50:29.500 360 12636.85 38.17 54457.43 88888.00 2016-12-25 19:50:29.625 360 12636.90 38.17 54457.45 88888.00 2016-12-25 19:50:29.750 360 12636.85 38.17 54457.43 88888.00 2016-12-25 19:50:29.875 360 12636.80 38.20 54457.43 88888.00 2016-12-25 19:50:30.000 360 12636.88 38.20 54457.43 88888.00 2016-12-25 19:50:30.125 360 12636.92 38.20 54457.43 88888.00 2016-12-25 19:50:30.250 360 12636.92 38.20 54457.40 88888.00 2016-12-25 19:50:30.375 360 12636.88 38.25 54457.40 88888.00 2016-12-25 19:50:30.500 360 12636.85 38.27 54457.40 88888.00 2016-12-25 19:50:30.625 360 12636.88 38.23 54457.43 88888.00 2016-12-25 19:50:30.750 360 12636.85 38.17 54457.40 88888.00 2016-12-25 19:50:30.875 360 12636.88 38.20 54457.38 88888.00 2016-12-25 19:50:31.000 360 12636.85 38.23 54457.35 88888.00 2016-12-25 19:50:31.125 360 12636.85 38.25 54457.40 88888.00 2016-12-25 19:50:31.250 360 12636.85 38.25 54457.40 88888.00 2016-12-25 19:50:31.375 360 12636.88 38.25 54457.35 88888.00 2016-12-25 19:50:31.500 360 12636.85 38.25 54457.35 88888.00 2016-12-25 19:50:31.625 360 12636.83 38.25 54457.35 88888.00 2016-12-25 19:50:31.750 360 12636.85 38.20 54457.35 88888.00 2016-12-25 19:50:31.875 360 12636.83 38.23 54457.38 88888.00 2016-12-25 19:50:32.000 360 12636.80 38.17 54457.35 88888.00 2016-12-25 19:50:32.125 360 12636.83 38.20 54457.35 88888.00 2016-12-25 19:50:32.250 360 12636.80 38.15 54457.38 88888.00 2016-12-25 19:50:32.375 360 12636.83 38.17 54457.38 88888.00 2016-12-25 19:50:32.500 360 12636.88 38.15 54457.32 88888.00 2016-12-25 19:50:32.625 360 12636.88 38.12 54457.32 88888.00 2016-12-25 19:50:32.750 360 12636.90 38.08 54457.35 88888.00 2016-12-25 19:50:32.875 360 12636.85 38.02 54457.35 88888.00 2016-12-25 19:50:33.000 360 12636.83 38.05 54457.30 88888.00 2016-12-25 19:50:33.125 360 12636.83 38.00 54457.30 88888.00 2016-12-25 19:50:33.250 360 12636.83 38.02 54457.30 88888.00 2016-12-25 19:50:33.375 360 12636.83 38.00 54457.32 88888.00 2016-12-25 19:50:33.500 360 12636.85 37.95 54457.32 88888.00 2016-12-25 19:50:33.625 360 12636.88 37.95 54457.30 88888.00 2016-12-25 19:50:33.750 360 12636.88 37.95 54457.28 88888.00 2016-12-25 19:50:33.875 360 12636.88 37.90 54457.32 88888.00 2016-12-25 19:50:34.000 360 12636.92 37.85 54457.30 88888.00 2016-12-25 19:50:34.125 360 12636.92 37.88 54457.32 88888.00 2016-12-25 19:50:34.250 360 12636.95 37.88 54457.28 88888.00 2016-12-25 19:50:34.375 360 12637.00 37.85 54457.25 88888.00 2016-12-25 19:50:34.500 360 12637.02 37.85 54457.25 88888.00 2016-12-25 19:50:34.625 360 12637.05 37.77 54457.25 88888.00 2016-12-25 19:50:34.750 360 12637.10 37.73 54457.22 88888.00 2016-12-25 19:50:34.875 360 12637.15 37.73 54457.22 88888.00 2016-12-25 19:50:35.000 360 12637.17 37.70 54457.22 88888.00 2016-12-25 19:50:35.125 360 12637.23 37.67 54457.22 88888.00 2016-12-25 19:50:35.250 360 12637.20 37.65 54457.20 88888.00 2016-12-25 19:50:35.375 360 12637.27 37.62 54457.18 88888.00 2016-12-25 19:50:35.500 360 12637.38 37.62 54457.18 88888.00 2016-12-25 19:50:35.625 360 12637.42 37.65 54457.15 88888.00 2016-12-25 19:50:35.750 360 12637.45 37.58 54457.15 88888.00 2016-12-25 19:50:35.875 360 12637.48 37.60 54457.15 88888.00 2016-12-25 19:50:36.000 360 12637.50 37.55 54457.18 88888.00 2016-12-25 19:50:36.125 360 12637.60 37.55 54457.18 88888.00 2016-12-25 19:50:36.250 360 12637.65 37.52 54457.15 88888.00 2016-12-25 19:50:36.375 360 12637.65 37.50 54457.12 88888.00 2016-12-25 19:50:36.500 360 12637.67 37.50 54457.12 88888.00 2016-12-25 19:50:36.625 360 12637.73 37.48 54457.10 88888.00 2016-12-25 19:50:36.750 360 12637.75 37.45 54457.10 88888.00 2016-12-25 19:50:36.875 360 12637.80 37.40 54457.10 88888.00 2016-12-25 19:50:37.000 360 12637.85 37.42 54457.07 88888.00 2016-12-25 19:50:37.125 360 12637.88 37.40 54457.07 88888.00 2016-12-25 19:50:37.250 360 12637.95 37.38 54457.05 88888.00 2016-12-25 19:50:37.375 360 12638.00 37.33 54457.00 88888.00 2016-12-25 19:50:37.500 360 12638.10 37.30 54456.97 88888.00 2016-12-25 19:50:37.625 360 12638.15 37.33 54456.97 88888.00 2016-12-25 19:50:37.750 360 12638.20 37.33 54456.97 88888.00 2016-12-25 19:50:37.875 360 12638.33 37.30 54456.97 88888.00 2016-12-25 19:50:38.000 360 12638.38 37.27 54456.95 88888.00 2016-12-25 19:50:38.125 360 12638.42 37.23 54456.93 88888.00 2016-12-25 19:50:38.250 360 12638.45 37.20 54456.95 88888.00 2016-12-25 19:50:38.375 360 12638.50 37.20 54456.93 88888.00 2016-12-25 19:50:38.500 360 12638.55 37.15 54456.90 88888.00 2016-12-25 19:50:38.625 360 12638.60 37.12 54456.90 88888.00 2016-12-25 19:50:38.750 360 12638.73 37.12 54456.90 88888.00 2016-12-25 19:50:38.875 360 12638.80 37.12 54456.90 88888.00 2016-12-25 19:50:39.000 360 12638.83 37.10 54456.88 88888.00 2016-12-25 19:50:39.125 360 12638.88 37.02 54456.88 88888.00 2016-12-25 19:50:39.250 360 12638.92 37.00 54456.88 88888.00 2016-12-25 19:50:39.375 360 12639.00 37.00 54456.88 88888.00 2016-12-25 19:50:39.500 360 12639.05 36.98 54456.85 88888.00 2016-12-25 19:50:39.625 360 12639.08 36.95 54456.85 88888.00 2016-12-25 19:50:39.750 360 12639.15 36.92 54456.85 88888.00 2016-12-25 19:50:39.875 360 12639.17 36.88 54456.82 88888.00 2016-12-25 19:50:40.000 360 12639.20 36.83 54456.82 88888.00 2016-12-25 19:50:40.125 360 12639.15 36.80 54456.85 88888.00 2016-12-25 19:50:40.250 360 12639.15 36.77 54456.82 88888.00 2016-12-25 19:50:40.375 360 12639.25 36.80 54456.82 88888.00 2016-12-25 19:50:40.500 360 12639.27 36.77 54456.82 88888.00 2016-12-25 19:50:40.625 360 12639.33 36.70 54456.80 88888.00 2016-12-25 19:50:40.750 360 12639.33 36.65 54456.80 88888.00 2016-12-25 19:50:40.875 360 12639.38 36.60 54456.80 88888.00 2016-12-25 19:50:41.000 360 12639.50 36.62 54456.78 88888.00 2016-12-25 19:50:41.125 360 12639.58 36.55 54456.78 88888.00 2016-12-25 19:50:41.250 360 12639.55 36.50 54456.75 88888.00 2016-12-25 19:50:41.375 360 12639.52 36.45 54456.75 88888.00 2016-12-25 19:50:41.500 360 12639.55 36.40 54456.75 88888.00 2016-12-25 19:50:41.625 360 12639.60 36.35 54456.75 88888.00 2016-12-25 19:50:41.750 360 12639.70 36.30 54456.75 88888.00 2016-12-25 19:50:41.875 360 12639.73 36.27 54456.72 88888.00 2016-12-25 19:50:42.000 360 12639.73 36.23 54456.72 88888.00 2016-12-25 19:50:42.125 360 12639.75 36.17 54456.70 88888.00 2016-12-25 19:50:42.250 360 12639.80 36.10 54456.72 88888.00 2016-12-25 19:50:42.375 360 12639.85 36.08 54456.72 88888.00 2016-12-25 19:50:42.500 360 12639.92 35.98 54456.72 88888.00 2016-12-25 19:50:42.625 360 12639.95 35.92 54456.72 88888.00 2016-12-25 19:50:42.750 360 12639.98 35.88 54456.70 88888.00 2016-12-25 19:50:42.875 360 12640.08 35.83 54456.70 88888.00 2016-12-25 19:50:43.000 360 12640.10 35.75 54456.65 88888.00 2016-12-25 19:50:43.125 360 12640.10 35.73 54456.70 88888.00 2016-12-25 19:50:43.250 360 12640.10 35.62 54456.68 88888.00 2016-12-25 19:50:43.375 360 12640.15 35.58 54456.68 88888.00 2016-12-25 19:50:43.500 360 12640.27 35.52 54456.68 88888.00 2016-12-25 19:50:43.625 360 12640.30 35.48 54456.68 88888.00 2016-12-25 19:50:43.750 360 12640.33 35.40 54456.68 88888.00 2016-12-25 19:50:43.875 360 12640.42 35.35 54456.68 88888.00 2016-12-25 19:50:44.000 360 12640.48 35.30 54456.65 88888.00 2016-12-25 19:50:44.125 360 12640.48 35.25 54456.65 88888.00 2016-12-25 19:50:44.250 360 12640.50 35.20 54456.62 88888.00 2016-12-25 19:50:44.375 360 12640.60 35.15 54456.65 88888.00 2016-12-25 19:50:44.500 360 12640.65 35.10 54456.62 88888.00 2016-12-25 19:50:44.625 360 12640.70 35.05 54456.62 88888.00 2016-12-25 19:50:44.750 360 12640.73 34.98 54456.60 88888.00 2016-12-25 19:50:44.875 360 12640.75 34.90 54456.57 88888.00 2016-12-25 19:50:45.000 360 12640.80 34.83 54456.57 88888.00 2016-12-25 19:50:45.125 360 12640.83 34.77 54456.57 88888.00 2016-12-25 19:50:45.250 360 12640.88 34.67 54456.57 88888.00 2016-12-25 19:50:45.375 360 12640.95 34.62 54456.55 88888.00 2016-12-25 19:50:45.500 360 12641.05 34.62 54456.55 88888.00 2016-12-25 19:50:45.625 360 12641.12 34.58 54456.55 88888.00 2016-12-25 19:50:45.750 360 12641.12 34.50 54456.55 88888.00 2016-12-25 19:50:45.875 360 12641.12 34.42 54456.55 88888.00 2016-12-25 19:50:46.000 360 12641.15 34.40 54456.53 88888.00 2016-12-25 19:50:46.125 360 12641.15 34.38 54456.57 88888.00 2016-12-25 19:50:46.250 360 12641.17 34.30 54456.60 88888.00 2016-12-25 19:50:46.375 360 12641.20 34.25 54456.57 88888.00 2016-12-25 19:50:46.500 360 12641.25 34.20 54456.55 88888.00 2016-12-25 19:50:46.625 360 12641.33 34.17 54456.55 88888.00 2016-12-25 19:50:46.750 360 12641.38 34.12 54456.55 88888.00 2016-12-25 19:50:46.875 360 12641.38 34.10 54456.53 88888.00 2016-12-25 19:50:47.000 360 12641.38 34.05 54456.53 88888.00 2016-12-25 19:50:47.125 360 12641.38 34.05 54456.57 88888.00 2016-12-25 19:50:47.250 360 12641.42 33.98 54456.55 88888.00 2016-12-25 19:50:47.375 360 12641.45 33.95 54456.53 88888.00 2016-12-25 19:50:47.500 360 12641.45 33.90 54456.53 88888.00 2016-12-25 19:50:47.625 360 12641.45 33.85 54456.50 88888.00 2016-12-25 19:50:47.750 360 12641.48 33.83 54456.53 88888.00 2016-12-25 19:50:47.875 360 12641.50 33.75 54456.53 88888.00 2016-12-25 19:50:48.000 360 12641.50 33.70 54456.53 88888.00 2016-12-25 19:50:48.125 360 12641.52 33.67 54456.53 88888.00 2016-12-25 19:50:48.250 360 12641.52 33.65 54456.53 88888.00 2016-12-25 19:50:48.375 360 12641.55 33.65 54456.53 88888.00 2016-12-25 19:50:48.500 360 12641.52 33.60 54456.53 88888.00 2016-12-25 19:50:48.625 360 12641.52 33.60 54456.57 88888.00 2016-12-25 19:50:48.750 360 12641.50 33.58 54456.57 88888.00 2016-12-25 19:50:48.875 360 12641.50 33.52 54456.55 88888.00 2016-12-25 19:50:49.000 360 12641.48 33.45 54456.55 88888.00 2016-12-25 19:50:49.125 360 12641.40 33.42 54456.57 88888.00 2016-12-25 19:50:49.250 360 12641.27 33.40 54456.57 88888.00 2016-12-25 19:50:49.375 360 12641.33 33.40 54456.60 88888.00 2016-12-25 19:50:49.500 360 12641.33 33.35 54456.60 88888.00 2016-12-25 19:50:49.625 360 12641.25 33.30 54456.60 88888.00 2016-12-25 19:50:49.750 360 12641.23 33.30 54456.60 88888.00 2016-12-25 19:50:49.875 360 12641.15 33.25 54456.62 88888.00 2016-12-25 19:50:50.000 360 12641.10 33.23 54456.62 88888.00 2016-12-25 19:50:50.125 360 12641.08 33.17 54456.62 88888.00 2016-12-25 19:50:50.250 360 12641.02 33.20 54456.68 88888.00 2016-12-25 19:50:50.375 360 12641.02 33.17 54456.68 88888.00 2016-12-25 19:50:50.500 360 12641.00 33.15 54456.62 88888.00 2016-12-25 19:50:50.625 360 12640.90 33.12 54456.68 88888.00 2016-12-25 19:50:50.750 360 12640.88 33.10 54456.68 88888.00 2016-12-25 19:50:50.875 360 12640.80 33.08 54456.70 88888.00 2016-12-25 19:50:51.000 360 12640.70 33.05 54456.70 88888.00 2016-12-25 19:50:51.125 360 12640.65 33.02 54456.70 88888.00 2016-12-25 19:50:51.250 360 12640.58 32.98 54456.70 88888.00 2016-12-25 19:50:51.375 360 12640.55 32.95 54456.75 88888.00 2016-12-25 19:50:51.500 360 12640.52 32.95 54456.75 88888.00 2016-12-25 19:50:51.625 360 12640.40 32.92 54456.75 88888.00 2016-12-25 19:50:51.750 360 12640.27 32.90 54456.78 88888.00 2016-12-25 19:50:51.875 360 12640.23 32.85 54456.78 88888.00 2016-12-25 19:50:52.000 360 12640.10 32.85 54456.78 88888.00 2016-12-25 19:50:52.125 360 12640.00 32.83 54456.82 88888.00 2016-12-25 19:50:52.250 360 12639.95 32.80 54456.82 88888.00 2016-12-25 19:50:52.375 360 12639.92 32.80 54456.85 88888.00 2016-12-25 19:50:52.500 360 12639.83 32.75 54456.88 88888.00 2016-12-25 19:50:52.625 360 12639.65 32.73 54456.88 88888.00 2016-12-25 19:50:52.750 360 12639.52 32.73 54456.90 88888.00 2016-12-25 19:50:52.875 360 12639.45 32.67 54456.90 88888.00 2016-12-25 19:50:53.000 360 12639.38 32.65 54456.90 88888.00 2016-12-25 19:50:53.125 360 12639.27 32.62 54456.93 88888.00 2016-12-25 19:50:53.250 360 12639.17 32.58 54456.97 88888.00 2016-12-25 19:50:53.375 360 12639.15 32.58 54456.97 88888.00 2016-12-25 19:50:53.500 360 12639.02 32.52 54456.97 88888.00 2016-12-25 19:50:53.625 360 12638.92 32.55 54457.00 88888.00 2016-12-25 19:50:53.750 360 12638.80 32.52 54457.00 88888.00 2016-12-25 19:50:53.875 360 12638.67 32.45 54457.03 88888.00 2016-12-25 19:50:54.000 360 12638.58 32.42 54457.03 88888.00 2016-12-25 19:50:54.125 360 12638.48 32.42 54457.05 88888.00 2016-12-25 19:50:54.250 360 12638.35 32.38 54457.10 88888.00 2016-12-25 19:50:54.375 360 12638.23 32.35 54457.12 88888.00 2016-12-25 19:50:54.500 360 12638.05 32.33 54457.18 88888.00 2016-12-25 19:50:54.625 360 12637.95 32.30 54457.20 88888.00 2016-12-25 19:50:54.750 360 12637.88 32.30 54457.20 88888.00 2016-12-25 19:50:54.875 360 12637.75 32.25 54457.22 88888.00 2016-12-25 19:50:55.000 360 12637.65 32.23 54457.20 88888.00 2016-12-25 19:50:55.125 360 12637.50 32.23 54457.25 88888.00 2016-12-25 19:50:55.250 360 12637.33 32.20 54457.28 88888.00 2016-12-25 19:50:55.375 360 12637.25 32.17 54457.30 88888.00 2016-12-25 19:50:55.500 360 12637.15 32.17 54457.32 88888.00 2016-12-25 19:50:55.625 360 12637.05 32.15 54457.32 88888.00 2016-12-25 19:50:55.750 360 12636.92 32.12 54457.32 88888.00 2016-12-25 19:50:55.875 360 12636.80 32.10 54457.35 88888.00 2016-12-25 19:50:56.000 360 12636.75 32.10 54457.32 88888.00 2016-12-25 19:50:56.125 360 12636.67 32.08 54457.38 88888.00 2016-12-25 19:50:56.250 360 12636.58 32.08 54457.38 88888.00 2016-12-25 19:50:56.375 360 12636.48 32.05 54457.43 88888.00 2016-12-25 19:50:56.500 360 12636.35 32.05 54457.43 88888.00 2016-12-25 19:50:56.625 360 12636.20 32.02 54457.43 88888.00 2016-12-25 19:50:56.750 360 12636.10 31.98 54457.47 88888.00 2016-12-25 19:50:56.875 360 12636.10 31.95 54457.47 88888.00 2016-12-25 19:50:57.000 360 12636.00 31.98 54457.47 88888.00 2016-12-25 19:50:57.125 360 12635.88 31.98 54457.47 88888.00 2016-12-25 19:50:57.250 360 12635.70 31.90 54457.53 88888.00 2016-12-25 19:50:57.375 360 12635.60 31.90 54457.55 88888.00 2016-12-25 19:50:57.500 360 12635.55 31.90 54457.55 88888.00 2016-12-25 19:50:57.625 360 12635.42 31.88 54457.55 88888.00 2016-12-25 19:50:57.750 360 12635.30 31.88 54457.57 88888.00 2016-12-25 19:50:57.875 360 12635.23 31.85 54457.60 88888.00 2016-12-25 19:50:58.000 360 12635.12 31.85 54457.62 88888.00 2016-12-25 19:50:58.125 360 12635.05 31.82 54457.62 88888.00 2016-12-25 19:50:58.250 360 12634.98 31.80 54457.65 88888.00 2016-12-25 19:50:58.375 360 12634.90 31.82 54457.62 88888.00 2016-12-25 19:50:58.500 360 12634.77 31.85 54457.65 88888.00 2016-12-25 19:50:58.625 360 12634.65 31.80 54457.68 88888.00 2016-12-25 19:50:58.750 360 12634.52 31.77 54457.70 88888.00 2016-12-25 19:50:58.875 360 12634.45 31.77 54457.70 88888.00 2016-12-25 19:50:59.000 360 12634.40 31.75 54457.70 88888.00 2016-12-25 19:50:59.125 360 12634.38 31.80 54457.72 88888.00 2016-12-25 19:50:59.250 360 12634.25 31.80 54457.75 88888.00 2016-12-25 19:50:59.375 360 12634.17 31.82 54457.72 88888.00 2016-12-25 19:50:59.500 360 12634.10 31.77 54457.72 88888.00 2016-12-25 19:50:59.625 360 12634.05 31.75 54457.75 88888.00 2016-12-25 19:50:59.750 360 12633.95 31.80 54457.75 88888.00 2016-12-25 19:50:59.875 360 12633.88 31.82 54457.75 88888.00 2016-12-25 19:51:00.000 360 12633.85 31.82 54457.78 88888.00 2016-12-25 19:51:00.125 360 12633.75 31.80 54457.75 88888.00 2016-12-25 19:51:00.250 360 12633.67 31.77 54457.75 88888.00 2016-12-25 19:51:00.375 360 12633.62 31.82 54457.78 88888.00 2016-12-25 19:51:00.500 360 12633.58 31.88 54457.80 88888.00 2016-12-25 19:51:00.625 360 12633.52 31.88 54457.82 88888.00 2016-12-25 19:51:00.750 360 12633.40 31.85 54457.80 88888.00 2016-12-25 19:51:00.875 360 12633.33 31.88 54457.80 88888.00 2016-12-25 19:51:01.000 360 12633.33 31.88 54457.80 88888.00 2016-12-25 19:51:01.125 360 12633.27 31.93 54457.82 88888.00 2016-12-25 19:51:01.250 360 12633.23 31.95 54457.88 88888.00 2016-12-25 19:51:01.375 360 12633.12 31.98 54457.88 88888.00 2016-12-25 19:51:01.500 360 12633.00 32.00 54457.85 88888.00 2016-12-25 19:51:01.625 360 12632.95 32.05 54457.85 88888.00 2016-12-25 19:51:01.750 360 12632.90 32.08 54457.88 88888.00 2016-12-25 19:51:01.875 360 12632.83 32.08 54457.90 88888.00 2016-12-25 19:51:02.000 360 12632.80 32.08 54457.90 88888.00 2016-12-25 19:51:02.125 360 12632.77 32.10 54457.93 88888.00 2016-12-25 19:51:02.250 360 12632.73 32.12 54457.90 88888.00 2016-12-25 19:51:02.375 360 12632.67 32.15 54457.90 88888.00 2016-12-25 19:51:02.500 360 12632.60 32.17 54457.90 88888.00 2016-12-25 19:51:02.625 360 12632.52 32.27 54457.93 88888.00 2016-12-25 19:51:02.750 360 12632.42 32.33 54457.90 88888.00 2016-12-25 19:51:02.875 360 12632.33 32.35 54457.93 88888.00 2016-12-25 19:51:03.000 360 12632.27 32.40 54457.90 88888.00 2016-12-25 19:51:03.125 360 12632.23 32.42 54457.90 88888.00 2016-12-25 19:51:03.250 360 12632.15 32.48 54457.90 88888.00 2016-12-25 19:51:03.375 360 12632.08 32.52 54457.93 88888.00 2016-12-25 19:51:03.500 360 12632.02 32.58 54457.93 88888.00 2016-12-25 19:51:03.625 360 12631.98 32.62 54457.90 88888.00 2016-12-25 19:51:03.750 360 12631.90 32.67 54457.93 88888.00 2016-12-25 19:51:03.875 360 12631.77 32.73 54457.95 88888.00 2016-12-25 19:51:04.000 360 12631.75 32.77 54457.93 88888.00 2016-12-25 19:51:04.125 360 12631.73 32.83 54457.93 88888.00 2016-12-25 19:51:04.250 360 12631.65 32.88 54457.90 88888.00 2016-12-25 19:51:04.375 360 12631.62 32.95 54457.90 88888.00 2016-12-25 19:51:04.500 360 12631.58 33.00 54457.88 88888.00 2016-12-25 19:51:04.625 360 12631.55 33.05 54457.88 88888.00 2016-12-25 19:51:04.750 360 12631.40 33.10 54457.90 88888.00 2016-12-25 19:51:04.875 360 12631.33 33.17 54457.90 88888.00 2016-12-25 19:51:05.000 360 12631.27 33.27 54457.90 88888.00 2016-12-25 19:51:05.125 360 12631.25 33.33 54457.93 88888.00 2016-12-25 19:51:05.250 360 12631.20 33.38 54457.93 88888.00 2016-12-25 19:51:05.375 360 12631.12 33.45 54457.93 88888.00 2016-12-25 19:51:05.500 360 12631.05 33.52 54457.90 88888.00 2016-12-25 19:51:05.625 360 12630.98 33.60 54457.90 88888.00 2016-12-25 19:51:05.750 360 12630.95 33.65 54457.93 88888.00 2016-12-25 19:51:05.875 360 12630.90 33.70 54457.90 88888.00 2016-12-25 19:51:06.000 360 12630.80 33.75 54457.90 88888.00 2016-12-25 19:51:06.125 360 12630.70 33.80 54457.93 88888.00 2016-12-25 19:51:06.250 360 12630.62 33.85 54457.90 88888.00 2016-12-25 19:51:06.375 360 12630.60 33.98 54457.90 88888.00 2016-12-25 19:51:06.500 360 12630.50 34.02 54457.90 88888.00 2016-12-25 19:51:06.625 360 12630.38 34.08 54457.90 88888.00 2016-12-25 19:51:06.750 360 12630.33 34.20 54457.93 88888.00 2016-12-25 19:51:06.875 360 12630.27 34.25 54457.88 88888.00 2016-12-25 19:51:07.000 360 12630.23 34.27 54457.90 88888.00 2016-12-25 19:51:07.125 360 12630.20 34.35 54457.90 88888.00 2016-12-25 19:51:07.250 360 12630.15 34.40 54457.88 88888.00 2016-12-25 19:51:07.375 360 12630.05 34.45 54457.85 88888.00 2016-12-25 19:51:07.500 360 12629.90 34.50 54457.88 88888.00 2016-12-25 19:51:07.625 360 12629.80 34.55 54457.85 88888.00 2016-12-25 19:51:07.750 360 12629.77 34.62 54457.85 88888.00 2016-12-25 19:51:07.875 360 12629.70 34.73 54457.85 88888.00 2016-12-25 19:51:08.000 360 12629.55 34.75 54457.85 88888.00 2016-12-25 19:51:08.125 360 12629.45 34.80 54457.85 88888.00 2016-12-25 19:51:08.250 360 12629.38 34.88 54457.82 88888.00 2016-12-25 19:51:08.375 360 12629.38 34.95 54457.82 88888.00 2016-12-25 19:51:08.500 360 12629.27 35.00 54457.85 88888.00 2016-12-25 19:51:08.625 360 12629.17 35.05 54457.82 88888.00 2016-12-25 19:51:08.750 360 12629.15 35.12 54457.82 88888.00 2016-12-25 19:51:08.875 360 12628.98 35.17 54457.85 88888.00 2016-12-25 19:51:09.000 360 12628.83 35.23 54457.82 88888.00 2016-12-25 19:51:09.125 360 12628.77 35.25 54457.85 88888.00 2016-12-25 19:51:09.250 360 12628.77 35.27 54457.85 88888.00 2016-12-25 19:51:09.375 360 12628.77 35.35 54457.85 88888.00 2016-12-25 19:51:09.500 360 12628.67 35.40 54457.85 88888.00 2016-12-25 19:51:09.625 360 12628.50 35.48 54457.85 88888.00 2016-12-25 19:51:09.750 360 12628.40 35.55 54457.88 88888.00 2016-12-25 19:51:09.875 360 12628.35 35.60 54457.85 88888.00 2016-12-25 19:51:10.000 360 12628.27 35.65 54457.80 88888.00 2016-12-25 19:51:10.125 360 12628.23 35.70 54457.82 88888.00 2016-12-25 19:51:10.250 360 12628.15 35.77 54457.80 88888.00 2016-12-25 19:51:10.375 360 12628.08 35.83 54457.82 88888.00 2016-12-25 19:51:10.500 360 12627.98 35.90 54457.85 88888.00 2016-12-25 19:51:10.625 360 12627.92 35.95 54457.80 88888.00 2016-12-25 19:51:10.750 360 12627.95 35.98 54457.80 88888.00 2016-12-25 19:51:10.875 360 12627.88 36.00 54457.80 88888.00 2016-12-25 19:51:11.000 360 12627.80 36.02 54457.78 88888.00 2016-12-25 19:51:11.125 360 12627.77 36.12 54457.78 88888.00 2016-12-25 19:51:11.250 360 12627.77 36.15 54457.78 88888.00 2016-12-25 19:51:11.375 360 12627.73 36.23 54457.75 88888.00 2016-12-25 19:51:11.500 360 12627.65 36.27 54457.78 88888.00 2016-12-25 19:51:11.625 360 12627.62 36.27 54457.78 88888.00 2016-12-25 19:51:11.750 360 12627.62 36.35 54457.78 88888.00 2016-12-25 19:51:11.875 360 12627.58 36.38 54457.75 88888.00 2016-12-25 19:51:12.000 360 12627.50 36.45 54457.72 88888.00 2016-12-25 19:51:12.125 360 12627.48 36.50 54457.72 88888.00 2016-12-25 19:51:12.250 360 12627.40 36.58 54457.72 88888.00 2016-12-25 19:51:12.375 360 12627.33 36.60 54457.72 88888.00 2016-12-25 19:51:12.500 360 12627.27 36.67 54457.70 88888.00 2016-12-25 19:51:12.625 360 12627.33 36.75 54457.68 88888.00 2016-12-25 19:51:12.750 360 12627.33 36.77 54457.68 88888.00 2016-12-25 19:51:12.875 360 12627.33 36.83 54457.68 88888.00 2016-12-25 19:51:13.000 360 12627.33 36.85 54457.68 88888.00 2016-12-25 19:51:13.125 360 12627.30 36.92 54457.68 88888.00 2016-12-25 19:51:13.250 360 12627.25 36.92 54457.65 88888.00 2016-12-25 19:51:13.375 360 12627.17 37.00 54457.62 88888.00 2016-12-25 19:51:13.500 360 12627.15 37.08 54457.62 88888.00 2016-12-25 19:51:13.625 360 12627.15 37.15 54457.62 88888.00 2016-12-25 19:51:13.750 360 12627.10 37.20 54457.62 88888.00 2016-12-25 19:51:13.875 360 12627.05 37.23 54457.62 88888.00 2016-12-25 19:51:14.000 360 12627.02 37.30 54457.60 88888.00 2016-12-25 19:51:14.125 360 12627.12 37.35 54457.57 88888.00 2016-12-25 19:51:14.250 360 12627.05 37.40 54457.57 88888.00 2016-12-25 19:51:14.375 360 12627.02 37.45 54457.57 88888.00 2016-12-25 19:51:14.500 360 12626.98 37.50 54457.57 88888.00 2016-12-25 19:51:14.625 360 12626.95 37.55 54457.57 88888.00 2016-12-25 19:51:14.750 360 12626.98 37.60 54457.57 88888.00 2016-12-25 19:51:14.875 360 12627.02 37.67 54457.57 88888.00 2016-12-25 19:51:15.000 360 12627.08 37.73 54457.55 88888.00 2016-12-25 19:51:15.125 360 12627.10 37.77 54457.55 88888.00 2016-12-25 19:51:15.250 360 12626.98 37.85 54457.53 88888.00 2016-12-25 19:51:15.375 360 12626.92 37.90 54457.47 88888.00 2016-12-25 19:51:15.500 360 12626.92 37.98 54457.45 88888.00 2016-12-25 19:51:15.625 360 12626.92 38.05 54457.47 88888.00 2016-12-25 19:51:15.750 360 12626.92 38.12 54457.45 88888.00 2016-12-25 19:51:15.875 360 12626.95 38.23 54457.43 88888.00 2016-12-25 19:51:16.000 360 12626.95 38.23 54457.40 88888.00 2016-12-25 19:51:16.125 360 12626.90 38.33 54457.38 88888.00 2016-12-25 19:51:16.250 360 12626.83 38.40 54457.35 88888.00 2016-12-25 19:51:16.375 360 12626.85 38.48 54457.38 88888.00 2016-12-25 19:51:16.500 360 12626.85 38.52 54457.38 88888.00 2016-12-25 19:51:16.625 360 12626.80 38.58 54457.35 88888.00 2016-12-25 19:51:16.750 360 12626.75 38.67 54457.32 88888.00 2016-12-25 19:51:16.875 360 12626.67 38.77 54457.30 88888.00 2016-12-25 19:51:17.000 360 12626.65 38.83 54457.28 88888.00 2016-12-25 19:51:17.125 360 12626.65 38.90 54457.28 88888.00 2016-12-25 19:51:17.250 360 12626.65 38.95 54457.25 88888.00 2016-12-25 19:51:17.375 360 12626.62 39.05 54457.22 88888.00 2016-12-25 19:51:17.500 360 12626.60 39.15 54457.20 88888.00 2016-12-25 19:51:17.625 360 12626.58 39.20 54457.20 88888.00 2016-12-25 19:51:17.750 360 12626.62 39.25 54457.18 88888.00 2016-12-25 19:51:17.875 360 12626.60 39.38 54457.12 88888.00 2016-12-25 19:51:18.000 360 12626.62 39.45 54457.12 88888.00 2016-12-25 19:51:18.125 360 12626.60 39.50 54457.12 88888.00 2016-12-25 19:51:18.250 360 12626.48 39.60 54457.10 88888.00 2016-12-25 19:51:18.375 360 12626.45 39.67 54457.10 88888.00 2016-12-25 19:51:18.500 360 12626.42 39.77 54457.05 88888.00 2016-12-25 19:51:18.625 360 12626.38 39.85 54457.05 88888.00 2016-12-25 19:51:18.750 360 12626.35 39.90 54457.03 88888.00 2016-12-25 19:51:18.875 360 12626.33 39.95 54457.03 88888.00 2016-12-25 19:51:19.000 360 12626.30 40.02 54457.00 88888.00 2016-12-25 19:51:19.125 360 12626.27 40.12 54457.00 88888.00 2016-12-25 19:51:19.250 360 12626.30 40.17 54457.00 88888.00 2016-12-25 19:51:19.375 360 12626.35 40.25 54456.97 88888.00 2016-12-25 19:51:19.500 360 12626.35 40.35 54456.95 88888.00 2016-12-25 19:51:19.625 360 12626.38 40.40 54456.95 88888.00 2016-12-25 19:51:19.750 360 12626.33 40.48 54456.90 88888.00 2016-12-25 19:51:19.875 360 12626.35 40.55 54456.90 88888.00 2016-12-25 19:51:20.000 360 12626.40 40.60 54456.85 88888.00 2016-12-25 19:51:20.125 360 12626.40 40.65 54456.88 88888.00 2016-12-25 19:51:20.250 360 12626.38 40.70 54456.85 88888.00 2016-12-25 19:51:20.375 360 12626.45 40.77 54456.82 88888.00 2016-12-25 19:51:20.500 360 12626.42 40.80 54456.80 88888.00 2016-12-25 19:51:20.625 360 12626.40 40.85 54456.80 88888.00 2016-12-25 19:51:20.750 360 12626.40 40.92 54456.78 88888.00 2016-12-25 19:51:20.875 360 12626.40 40.98 54456.75 88888.00 2016-12-25 19:51:21.000 360 12626.40 41.05 54456.72 88888.00 2016-12-25 19:51:21.125 360 12626.38 41.12 54456.70 88888.00 2016-12-25 19:51:21.250 360 12626.38 41.17 54456.68 88888.00 2016-12-25 19:51:21.375 360 12626.38 41.23 54456.62 88888.00 2016-12-25 19:51:21.500 360 12626.40 41.25 54456.60 88888.00 2016-12-25 19:51:21.625 360 12626.40 41.30 54456.62 88888.00 2016-12-25 19:51:21.750 360 12626.40 41.35 54456.60 88888.00 2016-12-25 19:51:21.875 360 12626.42 41.40 54456.57 88888.00 2016-12-25 19:51:22.000 360 12626.42 41.42 54456.55 88888.00 2016-12-25 19:51:22.125 360 12626.45 41.45 54456.55 88888.00 2016-12-25 19:51:22.250 360 12626.48 41.48 54456.50 88888.00 2016-12-25 19:51:22.375 360 12626.52 41.50 54456.47 88888.00 2016-12-25 19:51:22.500 360 12626.55 41.52 54456.45 88888.00 2016-12-25 19:51:22.625 360 12626.60 41.58 54456.43 88888.00 2016-12-25 19:51:22.750 360 12626.60 41.60 54456.43 88888.00 2016-12-25 19:51:22.875 360 12626.65 41.62 54456.40 88888.00 2016-12-25 19:51:23.000 360 12626.65 41.65 54456.35 88888.00 2016-12-25 19:51:23.125 360 12626.70 41.67 54456.30 88888.00 2016-12-25 19:51:23.250 360 12626.62 41.73 54456.32 88888.00 2016-12-25 19:51:23.375 360 12626.73 41.77 54456.30 88888.00 2016-12-25 19:51:23.500 360 12626.80 41.77 54456.28 88888.00 2016-12-25 19:51:23.625 360 12626.88 41.77 54456.22 88888.00 2016-12-25 19:51:23.750 360 12626.90 41.77 54456.18 88888.00 2016-12-25 19:51:23.875 360 12626.95 41.83 54456.15 88888.00 2016-12-25 19:51:24.000 360 12627.02 41.83 54456.15 88888.00 2016-12-25 19:51:24.125 360 12627.08 41.85 54456.10 88888.00 2016-12-25 19:51:24.250 360 12627.10 41.83 54456.07 88888.00 2016-12-25 19:51:24.375 360 12627.20 41.85 54456.05 88888.00 2016-12-25 19:51:24.500 360 12627.25 41.88 54456.03 88888.00 2016-12-25 19:51:24.625 360 12627.35 41.95 54456.00 88888.00 2016-12-25 19:51:24.750 360 12627.40 41.95 54455.97 88888.00 2016-12-25 19:51:24.875 360 12627.48 41.95 54455.97 88888.00 2016-12-25 19:51:25.000 360 12627.50 41.95 54455.95 88888.00 2016-12-25 19:51:25.125 360 12627.62 41.98 54455.93 88888.00 2016-12-25 19:51:25.250 360 12627.62 41.98 54455.90 88888.00 2016-12-25 19:51:25.375 360 12627.65 42.02 54455.88 88888.00 2016-12-25 19:51:25.500 360 12627.73 42.05 54455.85 88888.00 2016-12-25 19:51:25.625 360 12627.75 42.02 54455.80 88888.00 2016-12-25 19:51:25.750 360 12627.83 42.02 54455.75 88888.00 2016-12-25 19:51:25.875 360 12627.95 42.05 54455.75 88888.00 2016-12-25 19:51:26.000 360 12628.08 42.05 54455.72 88888.00 2016-12-25 19:51:26.125 360 12628.17 42.08 54455.68 88888.00 2016-12-25 19:51:26.250 360 12628.25 42.10 54455.68 88888.00 2016-12-25 19:51:26.375 360 12628.35 42.10 54455.65 88888.00 2016-12-25 19:51:26.500 360 12628.45 42.12 54455.62 88888.00 2016-12-25 19:51:26.625 360 12628.52 42.15 54455.60 88888.00 2016-12-25 19:51:26.750 360 12628.65 42.15 54455.57 88888.00 2016-12-25 19:51:26.875 360 12628.75 42.17 54455.55 88888.00 2016-12-25 19:51:27.000 360 12628.80 42.17 54455.53 88888.00 2016-12-25 19:51:27.125 360 12628.80 42.20 54455.50 88888.00 2016-12-25 19:51:27.250 360 12628.88 42.20 54455.47 88888.00 2016-12-25 19:51:27.375 360 12628.98 42.23 54455.45 88888.00 2016-12-25 19:51:27.500 360 12629.08 42.23 54455.40 88888.00 2016-12-25 19:51:27.625 360 12629.12 42.25 54455.38 88888.00 2016-12-25 19:51:27.750 360 12629.25 42.27 54455.32 88888.00 2016-12-25 19:51:27.875 360 12629.38 42.27 54455.28 88888.00 2016-12-25 19:51:28.000 360 12629.42 42.25 54455.22 88888.00 2016-12-25 19:51:28.125 360 12629.48 42.30 54455.22 88888.00 2016-12-25 19:51:28.250 360 12629.55 42.33 54455.20 88888.00 2016-12-25 19:51:28.375 360 12629.65 42.33 54455.18 88888.00 2016-12-25 19:51:28.500 360 12629.73 42.30 54455.12 88888.00 2016-12-25 19:51:28.625 360 12629.80 42.33 54455.12 88888.00 2016-12-25 19:51:28.750 360 12629.92 42.35 54455.12 88888.00 2016-12-25 19:51:28.875 360 12630.00 42.38 54455.10 88888.00 2016-12-25 19:51:29.000 360 12630.02 42.40 54455.07 88888.00 2016-12-25 19:51:29.125 360 12630.15 42.42 54455.07 88888.00 2016-12-25 19:51:29.250 360 12630.25 42.45 54455.00 88888.00 2016-12-25 19:51:29.375 360 12630.40 42.42 54454.95 88888.00 2016-12-25 19:51:29.500 360 12630.50 42.45 54454.95 88888.00 2016-12-25 19:51:29.625 360 12630.58 42.45 54454.95 88888.00 2016-12-25 19:51:29.750 360 12630.62 42.45 54454.95 88888.00 2016-12-25 19:51:29.875 360 12630.67 42.45 54454.97 88888.00 2016-12-25 19:51:30.000 360 12630.75 42.48 54454.93 88888.00 2016-12-25 19:51:30.125 360 12630.88 42.50 54454.90 88888.00 2016-12-25 19:51:30.250 360 12631.02 42.52 54454.85 88888.00 2016-12-25 19:51:30.375 360 12631.08 42.52 54454.82 88888.00 2016-12-25 19:51:30.500 360 12631.10 42.50 54454.80 88888.00 2016-12-25 19:51:30.625 360 12631.15 42.50 54454.78 88888.00 2016-12-25 19:51:30.750 360 12631.25 42.50 54454.75 88888.00 2016-12-25 19:51:30.875 360 12631.38 42.50 54454.72 88888.00 2016-12-25 19:51:31.000 360 12631.45 42.52 54454.70 88888.00 2016-12-25 19:51:31.125 360 12631.48 42.55 54454.70 88888.00 2016-12-25 19:51:31.250 360 12631.50 42.52 54454.68 88888.00 2016-12-25 19:51:31.375 360 12631.58 42.48 54454.65 88888.00 2016-12-25 19:51:31.500 360 12631.65 42.50 54454.65 88888.00 2016-12-25 19:51:31.625 360 12631.75 42.48 54454.65 88888.00 2016-12-25 19:51:31.750 360 12631.75 42.50 54454.60 88888.00 2016-12-25 19:51:31.875 360 12631.83 42.52 54454.57 88888.00 2016-12-25 19:51:32.000 360 12631.92 42.48 54454.55 88888.00 2016-12-25 19:51:32.125 360 12631.95 42.45 54454.53 88888.00 2016-12-25 19:51:32.250 360 12631.92 42.42 54454.47 88888.00 2016-12-25 19:51:32.375 360 12632.00 42.45 54454.45 88888.00 2016-12-25 19:51:32.500 360 12632.05 42.42 54454.47 88888.00 2016-12-25 19:51:32.625 360 12632.10 42.42 54454.45 88888.00 2016-12-25 19:51:32.750 360 12632.17 42.40 54454.43 88888.00 2016-12-25 19:51:32.875 360 12632.30 42.38 54454.40 88888.00 2016-12-25 19:51:33.000 360 12632.38 42.38 54454.40 88888.00 2016-12-25 19:51:33.125 360 12632.40 42.35 54454.40 88888.00 2016-12-25 19:51:33.250 360 12632.40 42.33 54454.40 88888.00 2016-12-25 19:51:33.375 360 12632.40 42.30 54454.40 88888.00 2016-12-25 19:51:33.500 360 12632.55 42.30 54454.38 88888.00 2016-12-25 19:51:33.625 360 12632.62 42.30 54454.40 88888.00 2016-12-25 19:51:33.750 360 12632.73 42.25 54454.38 88888.00 2016-12-25 19:51:33.875 360 12632.77 42.20 54454.38 88888.00 2016-12-25 19:51:34.000 360 12632.77 42.17 54454.32 88888.00 2016-12-25 19:51:34.125 360 12632.77 42.15 54454.35 88888.00 2016-12-25 19:51:34.250 360 12632.83 42.10 54454.32 88888.00 2016-12-25 19:51:34.375 360 12632.90 42.08 54454.32 88888.00 2016-12-25 19:51:34.500 360 12632.92 42.05 54454.30 88888.00 2016-12-25 19:51:34.625 360 12632.98 42.02 54454.28 88888.00 2016-12-25 19:51:34.750 360 12633.00 42.00 54454.28 88888.00 2016-12-25 19:51:34.875 360 12633.02 41.92 54454.28 88888.00 2016-12-25 19:51:35.000 360 12633.05 41.90 54454.28 88888.00 2016-12-25 19:51:35.125 360 12633.08 41.90 54454.30 88888.00 2016-12-25 19:51:35.250 360 12633.12 41.80 54454.30 88888.00 2016-12-25 19:51:35.375 360 12633.17 41.80 54454.28 88888.00 2016-12-25 19:51:35.500 360 12633.15 41.77 54454.25 88888.00 2016-12-25 19:51:35.625 360 12633.20 41.73 54454.25 88888.00 2016-12-25 19:51:35.750 360 12633.33 41.65 54454.25 88888.00 2016-12-25 19:51:35.875 360 12633.40 41.65 54454.25 88888.00 2016-12-25 19:51:36.000 360 12633.42 41.62 54454.22 88888.00 2016-12-25 19:51:36.125 360 12633.45 41.60 54454.25 88888.00 2016-12-25 19:51:36.250 360 12633.45 41.50 54454.25 88888.00 2016-12-25 19:51:36.375 360 12633.52 41.52 54454.22 88888.00 2016-12-25 19:51:36.500 360 12633.55 41.48 54454.22 88888.00 2016-12-25 19:51:36.625 360 12633.55 41.42 54454.22 88888.00 2016-12-25 19:51:36.750 360 12633.55 41.40 54454.20 88888.00 2016-12-25 19:51:36.875 360 12633.52 41.38 54454.18 88888.00 2016-12-25 19:51:37.000 360 12633.58 41.33 54454.20 88888.00 2016-12-25 19:51:37.125 360 12633.60 41.27 54454.18 88888.00 2016-12-25 19:51:37.250 360 12633.58 41.23 54454.20 88888.00 2016-12-25 19:51:37.375 360 12633.58 41.25 54454.20 88888.00 2016-12-25 19:51:37.500 360 12633.55 41.17 54454.18 88888.00 2016-12-25 19:51:37.625 360 12633.58 41.15 54454.18 88888.00 2016-12-25 19:51:37.750 360 12633.65 41.12 54454.18 88888.00 2016-12-25 19:51:37.875 360 12633.67 41.08 54454.15 88888.00 2016-12-25 19:51:38.000 360 12633.65 41.08 54454.15 88888.00 2016-12-25 19:51:38.125 360 12633.65 41.05 54454.18 88888.00 2016-12-25 19:51:38.250 360 12633.67 41.00 54454.18 88888.00 2016-12-25 19:51:38.375 360 12633.70 40.98 54454.20 88888.00 2016-12-25 19:51:38.500 360 12633.70 40.95 54454.18 88888.00 2016-12-25 19:51:38.625 360 12633.67 40.90 54454.18 88888.00 2016-12-25 19:51:38.750 360 12633.67 40.90 54454.18 88888.00 2016-12-25 19:51:38.875 360 12633.73 40.90 54454.18 88888.00 2016-12-25 19:51:39.000 360 12633.73 40.88 54454.15 88888.00 2016-12-25 19:51:39.125 360 12633.65 40.85 54454.15 88888.00 2016-12-25 19:51:39.250 360 12633.60 40.77 54454.18 88888.00 2016-12-25 19:51:39.375 360 12633.65 40.80 54454.18 88888.00 2016-12-25 19:51:39.500 360 12633.67 40.77 54454.15 88888.00 2016-12-25 19:51:39.625 360 12633.73 40.77 54454.12 88888.00 2016-12-25 19:51:39.750 360 12633.73 40.77 54454.10 88888.00 2016-12-25 19:51:39.875 360 12633.75 40.77 54454.12 88888.00 2016-12-25 19:51:40.000 360 12633.77 40.75 54454.07 88888.00 2016-12-25 19:51:40.125 360 12633.77 40.75 54454.12 88888.00 2016-12-25 19:51:40.250 360 12633.77 40.70 54454.12 88888.00 2016-12-25 19:51:40.375 360 12633.77 40.73 54454.10 88888.00 2016-12-25 19:51:40.500 360 12633.80 40.70 54454.10 88888.00 2016-12-25 19:51:40.625 360 12633.85 40.70 54454.10 88888.00 2016-12-25 19:51:40.750 360 12633.85 40.70 54454.10 88888.00 2016-12-25 19:51:40.875 360 12633.83 40.67 54454.10 88888.00 2016-12-25 19:51:41.000 360 12633.83 40.65 54454.12 88888.00 2016-12-25 19:51:41.125 360 12633.83 40.65 54454.10 88888.00 2016-12-25 19:51:41.250 360 12633.77 40.58 54454.10 88888.00 2016-12-25 19:51:41.375 360 12633.75 40.58 54454.10 88888.00 2016-12-25 19:51:41.500 360 12633.80 40.58 54454.10 88888.00 2016-12-25 19:51:41.625 360 12633.88 40.62 54454.10 88888.00 2016-12-25 19:51:41.750 360 12633.90 40.60 54454.12 88888.00 2016-12-25 19:51:41.875 360 12633.90 40.58 54454.10 88888.00 2016-12-25 19:51:42.000 360 12633.83 40.58 54454.07 88888.00 2016-12-25 19:51:42.125 360 12633.77 40.55 54454.07 88888.00 2016-12-25 19:51:42.250 360 12633.80 40.52 54454.10 88888.00 2016-12-25 19:51:42.375 360 12633.85 40.58 54454.10 88888.00 2016-12-25 19:51:42.500 360 12633.88 40.58 54454.07 88888.00 2016-12-25 19:51:42.625 360 12633.90 40.55 54454.07 88888.00 2016-12-25 19:51:42.750 360 12633.88 40.55 54454.07 88888.00 2016-12-25 19:51:42.875 360 12633.85 40.55 54454.07 88888.00 2016-12-25 19:51:43.000 360 12633.85 40.50 54454.05 88888.00 2016-12-25 19:51:43.125 360 12633.80 40.48 54454.07 88888.00 2016-12-25 19:51:43.250 360 12633.73 40.45 54454.10 88888.00 2016-12-25 19:51:43.375 360 12633.77 40.48 54454.10 88888.00 2016-12-25 19:51:43.500 360 12633.75 40.45 54454.07 88888.00 2016-12-25 19:51:43.625 360 12633.73 40.45 54454.07 88888.00 2016-12-25 19:51:43.750 360 12633.70 40.45 54454.07 88888.00 2016-12-25 19:51:43.875 360 12633.70 40.38 54454.05 88888.00 2016-12-25 19:51:44.000 360 12633.70 40.38 54454.05 88888.00 2016-12-25 19:51:44.125 360 12633.70 40.40 54454.07 88888.00 2016-12-25 19:51:44.250 360 12633.65 40.35 54454.05 88888.00 2016-12-25 19:51:44.375 360 12633.60 40.35 54454.05 88888.00 2016-12-25 19:51:44.500 360 12633.62 40.35 54454.07 88888.00 2016-12-25 19:51:44.625 360 12633.60 40.33 54454.07 88888.00 2016-12-25 19:51:44.750 360 12633.60 40.30 54454.10 88888.00 2016-12-25 19:51:44.875 360 12633.60 40.25 54454.10 88888.00 2016-12-25 19:51:45.000 360 12633.58 40.25 54454.07 88888.00 2016-12-25 19:51:45.125 360 12633.58 40.27 54454.10 88888.00 2016-12-25 19:51:45.250 360 12633.60 40.23 54454.12 88888.00 2016-12-25 19:51:45.375 360 12633.62 40.20 54454.07 88888.00 2016-12-25 19:51:45.500 360 12633.58 40.20 54454.10 88888.00 2016-12-25 19:51:45.625 360 12633.50 40.17 54454.12 88888.00 2016-12-25 19:51:45.750 360 12633.40 40.15 54454.15 88888.00 2016-12-25 19:51:45.875 360 12633.38 40.12 54454.18 88888.00 2016-12-25 19:51:46.000 360 12633.42 40.10 54454.15 88888.00 2016-12-25 19:51:46.125 360 12633.42 40.10 54454.18 88888.00 2016-12-25 19:51:46.250 360 12633.35 40.05 54454.18 88888.00 2016-12-25 19:51:46.375 360 12633.30 40.02 54454.18 88888.00 2016-12-25 19:51:46.500 360 12633.23 40.00 54454.18 88888.00 2016-12-25 19:51:46.625 360 12633.25 39.98 54454.18 88888.00 2016-12-25 19:51:46.750 360 12633.25 39.95 54454.18 88888.00 2016-12-25 19:51:46.875 360 12633.23 39.95 54454.20 88888.00 2016-12-25 19:51:47.000 360 12633.17 39.92 54454.20 88888.00 2016-12-25 19:51:47.125 360 12633.12 39.92 54454.25 88888.00 2016-12-25 19:51:47.250 360 12633.08 39.88 54454.25 88888.00 2016-12-25 19:51:47.375 360 12633.02 39.85 54454.25 88888.00 2016-12-25 19:51:47.500 360 12632.95 39.85 54454.22 88888.00 2016-12-25 19:51:47.625 360 12632.92 39.85 54454.25 88888.00 2016-12-25 19:51:47.750 360 12632.88 39.83 54454.25 88888.00 2016-12-25 19:51:47.875 360 12632.88 39.80 54454.25 88888.00 2016-12-25 19:51:48.000 360 12632.85 39.75 54454.28 88888.00 2016-12-25 19:51:48.125 360 12632.80 39.75 54454.30 88888.00 2016-12-25 19:51:48.250 360 12632.73 39.67 54454.30 88888.00 2016-12-25 19:51:48.375 360 12632.70 39.65 54454.30 88888.00 2016-12-25 19:51:48.500 360 12632.67 39.65 54454.32 88888.00 2016-12-25 19:51:48.625 360 12632.67 39.65 54454.32 88888.00 2016-12-25 19:51:48.750 360 12632.67 39.62 54454.32 88888.00 2016-12-25 19:51:48.875 360 12632.62 39.60 54454.35 88888.00 2016-12-25 19:51:49.000 360 12632.52 39.58 54454.35 88888.00 2016-12-25 19:51:49.125 360 12632.45 39.60 54454.38 88888.00 2016-12-25 19:51:49.250 360 12632.40 39.58 54454.35 88888.00 2016-12-25 19:51:49.375 360 12632.40 39.55 54454.38 88888.00 2016-12-25 19:51:49.500 360 12632.42 39.55 54454.40 88888.00 2016-12-25 19:51:49.625 360 12632.27 39.52 54454.40 88888.00 2016-12-25 19:51:49.750 360 12632.12 39.50 54454.38 88888.00 2016-12-25 19:51:49.875 360 12632.15 39.50 54454.43 88888.00 2016-12-25 19:51:50.000 360 12632.10 39.50 54454.43 88888.00 2016-12-25 19:51:50.125 360 12632.05 39.52 54454.43 88888.00 2016-12-25 19:51:50.250 360 12632.02 39.48 54454.45 88888.00 2016-12-25 19:51:50.375 360 12631.98 39.45 54454.45 88888.00 2016-12-25 19:51:50.500 360 12631.85 39.45 54454.43 88888.00 2016-12-25 19:51:50.625 360 12631.85 39.42 54454.45 88888.00 2016-12-25 19:51:50.750 360 12631.80 39.45 54454.45 88888.00 2016-12-25 19:51:50.875 360 12631.77 39.45 54454.47 88888.00 2016-12-25 19:51:51.000 360 12631.83 39.42 54454.50 88888.00 2016-12-25 19:51:51.125 360 12631.75 39.42 54454.53 88888.00 2016-12-25 19:51:51.250 360 12631.65 39.40 54454.50 88888.00 2016-12-25 19:51:51.375 360 12631.62 39.40 54454.50 88888.00 2016-12-25 19:51:51.500 360 12631.58 39.40 54454.50 88888.00 2016-12-25 19:51:51.625 360 12631.52 39.42 54454.53 88888.00 2016-12-25 19:51:51.750 360 12631.45 39.40 54454.55 88888.00 2016-12-25 19:51:51.875 360 12631.38 39.40 54454.55 88888.00 2016-12-25 19:51:52.000 360 12631.35 39.38 54454.55 88888.00 2016-12-25 19:51:52.125 360 12631.35 39.38 54454.57 88888.00 2016-12-25 19:51:52.250 360 12631.27 39.40 54454.57 88888.00 2016-12-25 19:51:52.375 360 12631.25 39.38 54454.57 88888.00 2016-12-25 19:51:52.500 360 12631.23 39.40 54454.57 88888.00 2016-12-25 19:51:52.625 360 12631.23 39.38 54454.60 88888.00 2016-12-25 19:51:52.750 360 12631.23 39.40 54454.60 88888.00 2016-12-25 19:51:52.875 360 12631.20 39.40 54454.57 88888.00 2016-12-25 19:51:53.000 360 12631.17 39.38 54454.57 88888.00 2016-12-25 19:51:53.125 360 12631.12 39.38 54454.62 88888.00 2016-12-25 19:51:53.250 360 12631.05 39.38 54454.62 88888.00 2016-12-25 19:51:53.375 360 12631.00 39.40 54454.62 88888.00 2016-12-25 19:51:53.500 360 12630.90 39.40 54454.62 88888.00 2016-12-25 19:51:53.625 360 12630.83 39.38 54454.65 88888.00 2016-12-25 19:51:53.750 360 12630.85 39.42 54454.68 88888.00 2016-12-25 19:51:53.875 360 12630.88 39.40 54454.65 88888.00 2016-12-25 19:51:54.000 360 12630.83 39.40 54454.62 88888.00 2016-12-25 19:51:54.125 360 12630.70 39.42 54454.65 88888.00 2016-12-25 19:51:54.250 360 12630.67 39.48 54454.70 88888.00 2016-12-25 19:51:54.375 360 12630.65 39.52 54454.70 88888.00 2016-12-25 19:51:54.500 360 12630.58 39.50 54454.72 88888.00 2016-12-25 19:51:54.625 360 12630.52 39.48 54454.70 88888.00 2016-12-25 19:51:54.750 360 12630.52 39.48 54454.70 88888.00 2016-12-25 19:51:54.875 360 12630.55 39.48 54454.70 88888.00 2016-12-25 19:51:55.000 360 12630.48 39.48 54454.72 88888.00 2016-12-25 19:51:55.125 360 12630.40 39.52 54454.72 88888.00 2016-12-25 19:51:55.250 360 12630.38 39.55 54454.70 88888.00 2016-12-25 19:51:55.375 360 12630.35 39.55 54454.70 88888.00 2016-12-25 19:51:55.500 360 12630.35 39.55 54454.68 88888.00 2016-12-25 19:51:55.625 360 12630.33 39.55 54454.68 88888.00 2016-12-25 19:51:55.750 360 12630.30 39.55 54454.68 88888.00 2016-12-25 19:51:55.875 360 12630.27 39.60 54454.70 88888.00 2016-12-25 19:51:56.000 360 12630.25 39.60 54454.70 88888.00 2016-12-25 19:51:56.125 360 12630.20 39.65 54454.70 88888.00 2016-12-25 19:51:56.250 360 12630.10 39.67 54454.68 88888.00 2016-12-25 19:51:56.375 360 12630.10 39.67 54454.68 88888.00 2016-12-25 19:51:56.500 360 12630.15 39.73 54454.70 88888.00 2016-12-25 19:51:56.625 360 12630.12 39.75 54454.72 88888.00 2016-12-25 19:51:56.750 360 12630.12 39.77 54454.72 88888.00 2016-12-25 19:51:56.875 360 12630.05 39.80 54454.70 88888.00 2016-12-25 19:51:57.000 360 12629.95 39.80 54454.68 88888.00 2016-12-25 19:51:57.125 360 12629.90 39.85 54454.72 88888.00 2016-12-25 19:51:57.250 360 12629.90 39.83 54454.72 88888.00 2016-12-25 19:51:57.375 360 12629.95 39.88 54454.75 88888.00 2016-12-25 19:51:57.500 360 12629.98 39.88 54454.72 88888.00 2016-12-25 19:51:57.625 360 12629.73 39.80 54454.78 88888.00 2016-12-25 19:51:57.750 360 12629.67 39.77 54454.75 88888.00 2016-12-25 19:51:57.875 360 12629.70 39.83 54454.72 88888.00 2016-12-25 19:51:58.000 360 12629.67 39.88 54454.75 88888.00 2016-12-25 19:51:58.125 360 12629.67 39.90 54454.75 88888.00 2016-12-25 19:51:58.250 360 12629.70 39.92 54454.75 88888.00 2016-12-25 19:51:58.375 360 12629.70 39.95 54454.72 88888.00 2016-12-25 19:51:58.500 360 12629.67 39.98 54454.75 88888.00 2016-12-25 19:51:58.625 360 12629.80 40.08 54454.70 88888.00 2016-12-25 19:51:58.750 360 12629.70 40.08 54454.70 88888.00 2016-12-25 19:51:58.875 360 12629.67 40.12 54454.70 88888.00 2016-12-25 19:51:59.000 360 12629.65 40.15 54454.68 88888.00 2016-12-25 19:51:59.125 360 12629.62 40.15 54454.68 88888.00 2016-12-25 19:51:59.250 360 12629.60 40.15 54454.68 88888.00 2016-12-25 19:51:59.375 360 12629.62 40.17 54454.68 88888.00 2016-12-25 19:51:59.500 360 12629.60 40.23 54454.68 88888.00 2016-12-25 19:51:59.625 360 12629.58 40.25 54454.65 88888.00 2016-12-25 19:51:59.750 360 12629.58 40.27 54454.65 88888.00 2016-12-25 19:51:59.875 360 12629.55 40.30 54454.68 88888.00 2016-12-25 19:52:00.000 360 12629.48 40.30 54454.62 88888.00 2016-12-25 19:52:00.125 360 12629.45 40.33 54454.62 88888.00 2016-12-25 19:52:00.250 360 12629.42 40.35 54454.62 88888.00 2016-12-25 19:52:00.375 360 12629.48 40.33 54454.62 88888.00 2016-12-25 19:52:00.500 360 12629.48 40.33 54454.65 88888.00 2016-12-25 19:52:00.625 360 12629.42 40.35 54454.65 88888.00 2016-12-25 19:52:00.750 360 12629.35 40.35 54454.62 88888.00 2016-12-25 19:52:00.875 360 12629.33 40.38 54454.65 88888.00 2016-12-25 19:52:01.000 360 12629.30 40.40 54454.65 88888.00 2016-12-25 19:52:01.125 360 12629.33 40.42 54454.65 88888.00 2016-12-25 19:52:01.250 360 12629.33 40.42 54454.65 88888.00 2016-12-25 19:52:01.375 360 12629.30 40.45 54454.62 88888.00 2016-12-25 19:52:01.500 360 12629.27 40.45 54454.60 88888.00 2016-12-25 19:52:01.625 360 12629.23 40.48 54454.62 88888.00 2016-12-25 19:52:01.750 360 12629.25 40.48 54454.62 88888.00 2016-12-25 19:52:01.875 360 12629.30 40.50 54454.60 88888.00 2016-12-25 19:52:02.000 360 12629.25 40.50 54454.57 88888.00 2016-12-25 19:52:02.125 360 12629.20 40.50 54454.60 88888.00 2016-12-25 19:52:02.250 360 12629.25 40.52 54454.60 88888.00 2016-12-25 19:52:02.375 360 12629.30 40.55 54454.60 88888.00 2016-12-25 19:52:02.500 360 12629.30 40.55 54454.57 88888.00 2016-12-25 19:52:02.625 360 12629.30 40.55 54454.57 88888.00 2016-12-25 19:52:02.750 360 12629.27 40.55 54454.57 88888.00 2016-12-25 19:52:02.875 360 12629.27 40.58 54454.55 88888.00 2016-12-25 19:52:03.000 360 12629.33 40.58 54454.53 88888.00 2016-12-25 19:52:03.125 360 12629.35 40.58 54454.53 88888.00 2016-12-25 19:52:03.250 360 12629.30 40.58 54454.55 88888.00 2016-12-25 19:52:03.375 360 12629.33 40.58 54454.53 88888.00 2016-12-25 19:52:03.500 360 12629.35 40.60 54454.53 88888.00 2016-12-25 19:52:03.625 360 12629.35 40.60 54454.47 88888.00 2016-12-25 19:52:03.750 360 12629.30 40.60 54454.43 88888.00 2016-12-25 19:52:03.875 360 12629.30 40.55 54454.45 88888.00 2016-12-25 19:52:04.000 360 12629.27 40.60 54454.43 88888.00 2016-12-25 19:52:04.125 360 12629.30 40.62 54454.43 88888.00 2016-12-25 19:52:04.250 360 12629.35 40.65 54454.43 88888.00 2016-12-25 19:52:04.375 360 12629.35 40.67 54454.43 88888.00 2016-12-25 19:52:04.500 360 12629.33 40.67 54454.40 88888.00 2016-12-25 19:52:04.625 360 12629.40 40.67 54454.40 88888.00 2016-12-25 19:52:04.750 360 12629.42 40.70 54454.40 88888.00 2016-12-25 19:52:04.875 360 12629.40 40.70 54454.38 88888.00 2016-12-25 19:52:05.000 360 12629.40 40.70 54454.35 88888.00 2016-12-25 19:52:05.125 360 12629.45 40.73 54454.38 88888.00 2016-12-25 19:52:05.250 360 12629.50 40.75 54454.35 88888.00 2016-12-25 19:52:05.375 360 12629.50 40.80 54454.38 88888.00 2016-12-25 19:52:05.500 360 12629.48 40.77 54454.35 88888.00 2016-12-25 19:52:05.625 360 12629.50 40.80 54454.35 88888.00 2016-12-25 19:52:05.750 360 12629.58 40.83 54454.32 88888.00 2016-12-25 19:52:05.875 360 12629.58 40.83 54454.30 88888.00 2016-12-25 19:52:06.000 360 12629.58 40.83 54454.25 88888.00 2016-12-25 19:52:06.125 360 12629.58 40.88 54454.28 88888.00 2016-12-25 19:52:06.250 360 12629.58 40.90 54454.28 88888.00 2016-12-25 19:52:06.375 360 12629.62 40.92 54454.25 88888.00 2016-12-25 19:52:06.500 360 12629.60 40.92 54454.18 88888.00 2016-12-25 19:52:06.625 360 12629.60 40.92 54454.18 88888.00 2016-12-25 19:52:06.750 360 12629.70 40.95 54454.18 88888.00 2016-12-25 19:52:06.875 360 12629.75 41.00 54454.15 88888.00 2016-12-25 19:52:07.000 360 12629.73 41.02 54454.12 88888.00 2016-12-25 19:52:07.125 360 12629.73 41.05 54454.12 88888.00 2016-12-25 19:52:07.250 360 12629.70 41.08 54454.10 88888.00 2016-12-25 19:52:07.375 360 12629.70 41.10 54454.10 88888.00 2016-12-25 19:52:07.500 360 12629.70 41.15 54454.05 88888.00 2016-12-25 19:52:07.625 360 12629.75 41.17 54454.05 88888.00 2016-12-25 19:52:07.750 360 12629.83 41.17 54454.03 88888.00 2016-12-25 19:52:07.875 360 12629.92 41.20 54454.00 88888.00 2016-12-25 19:52:08.000 360 12630.00 41.23 54453.97 88888.00 2016-12-25 19:52:08.125 360 12630.08 41.25 54454.00 88888.00 2016-12-25 19:52:08.250 360 12630.02 41.30 54453.97 88888.00 2016-12-25 19:52:08.375 360 12630.08 41.35 54453.95 88888.00 2016-12-25 19:52:08.500 360 12630.10 41.38 54453.93 88888.00 2016-12-25 19:52:08.625 360 12630.10 41.42 54453.88 88888.00 2016-12-25 19:52:08.750 360 12630.20 41.48 54453.85 88888.00 2016-12-25 19:52:08.875 360 12630.23 41.52 54453.80 88888.00 2016-12-25 19:52:09.000 360 12630.27 41.55 54453.80 88888.00 2016-12-25 19:52:09.125 360 12630.30 41.60 54453.82 88888.00 2016-12-25 19:52:09.250 360 12630.35 41.60 54453.78 88888.00 2016-12-25 19:52:09.375 360 12630.42 41.62 54453.75 88888.00 2016-12-25 19:52:09.500 360 12630.45 41.65 54453.72 88888.00 2016-12-25 19:52:09.625 360 12630.52 41.67 54453.70 88888.00 2016-12-25 19:52:09.750 360 12630.52 41.73 54453.65 88888.00 2016-12-25 19:52:09.875 360 12630.58 41.75 54453.62 88888.00 2016-12-25 19:52:10.000 360 12630.67 41.83 54453.62 88888.00 2016-12-25 19:52:10.125 360 12630.75 41.88 54453.62 88888.00 2016-12-25 19:52:10.250 360 12630.77 41.85 54453.57 88888.00 2016-12-25 19:52:10.375 360 12630.77 41.88 54453.57 88888.00 2016-12-25 19:52:10.500 360 12630.83 41.95 54453.57 88888.00 2016-12-25 19:52:10.625 360 12630.88 41.98 54453.55 88888.00 2016-12-25 19:52:10.750 360 12630.95 41.95 54453.50 88888.00 2016-12-25 19:52:10.875 360 12631.00 42.00 54453.50 88888.00 2016-12-25 19:52:11.000 360 12631.00 42.02 54453.45 88888.00 2016-12-25 19:52:11.125 360 12631.08 42.10 54453.45 88888.00 2016-12-25 19:52:11.250 360 12631.12 42.15 54453.43 88888.00 2016-12-25 19:52:11.375 360 12631.10 42.15 54453.40 88888.00 2016-12-25 19:52:11.500 360 12631.10 42.20 54453.40 88888.00 2016-12-25 19:52:11.625 360 12631.17 42.20 54453.38 88888.00 2016-12-25 19:52:11.750 360 12631.27 42.23 54453.35 88888.00 2016-12-25 19:52:11.875 360 12631.30 42.30 54453.32 88888.00 2016-12-25 19:52:12.000 360 12631.30 42.33 54453.30 88888.00 2016-12-25 19:52:12.125 360 12631.38 42.33 54453.28 88888.00 2016-12-25 19:52:12.250 360 12631.45 42.35 54453.28 88888.00 2016-12-25 19:52:12.375 360 12631.50 42.38 54453.25 88888.00 2016-12-25 19:52:12.500 360 12631.55 42.42 54453.20 88888.00 2016-12-25 19:52:12.625 360 12631.55 42.48 54453.20 88888.00 2016-12-25 19:52:12.750 360 12631.60 42.50 54453.18 88888.00 2016-12-25 19:52:12.875 360 12631.67 42.55 54453.15 88888.00 2016-12-25 19:52:13.000 360 12631.70 42.58 54453.12 88888.00 2016-12-25 19:52:13.125 360 12631.80 42.60 54453.12 88888.00 2016-12-25 19:52:13.250 360 12631.88 42.60 54453.10 88888.00 2016-12-25 19:52:13.375 360 12631.95 42.65 54453.07 88888.00 2016-12-25 19:52:13.500 360 12631.98 42.65 54453.05 88888.00 2016-12-25 19:52:13.625 360 12631.98 42.65 54453.00 88888.00 2016-12-25 19:52:13.750 360 12631.98 42.70 54452.97 88888.00 2016-12-25 19:52:13.875 360 12632.02 42.67 54452.95 88888.00 2016-12-25 19:52:14.000 360 12632.12 42.75 54452.93 88888.00 2016-12-25 19:52:14.125 360 12632.17 42.77 54452.95 88888.00 2016-12-25 19:52:14.250 360 12632.23 42.80 54452.93 88888.00 2016-12-25 19:52:14.375 360 12632.27 42.85 54452.90 88888.00 2016-12-25 19:52:14.500 360 12632.30 42.85 54452.88 88888.00 2016-12-25 19:52:14.625 360 12632.35 42.88 54452.85 88888.00 2016-12-25 19:52:14.750 360 12632.40 42.90 54452.85 88888.00 2016-12-25 19:52:14.875 360 12632.50 42.88 54452.80 88888.00 2016-12-25 19:52:15.000 360 12632.55 42.92 54452.80 88888.00 2016-12-25 19:52:15.125 360 12632.55 42.92 54452.78 88888.00 2016-12-25 19:52:15.250 360 12632.50 42.95 54452.78 88888.00 2016-12-25 19:52:15.375 360 12632.60 42.95 54452.75 88888.00 2016-12-25 19:52:15.500 360 12632.67 42.98 54452.75 88888.00 2016-12-25 19:52:15.625 360 12632.70 42.95 54452.75 88888.00 2016-12-25 19:52:15.750 360 12632.75 42.95 54452.72 88888.00 2016-12-25 19:52:15.875 360 12632.80 42.95 54452.68 88888.00 2016-12-25 19:52:16.000 360 12632.80 42.98 54452.65 88888.00 2016-12-25 19:52:16.125 360 12632.88 43.02 54452.62 88888.00 2016-12-25 19:52:16.250 360 12632.92 43.05 54452.60 88888.00 2016-12-25 19:52:16.375 360 12632.92 43.05 54452.60 88888.00 2016-12-25 19:52:16.500 360 12632.98 43.05 54452.57 88888.00 2016-12-25 19:52:16.625 360 12633.02 43.08 54452.57 88888.00 2016-12-25 19:52:16.750 360 12633.08 43.10 54452.55 88888.00 2016-12-25 19:52:16.875 360 12633.10 43.12 54452.55 88888.00 2016-12-25 19:52:17.000 360 12633.15 43.10 54452.53 88888.00 2016-12-25 19:52:17.125 360 12633.20 43.10 54452.50 88888.00 2016-12-25 19:52:17.250 360 12633.25 43.10 54452.47 88888.00 2016-12-25 19:52:17.375 360 12633.30 43.12 54452.47 88888.00 2016-12-25 19:52:17.500 360 12633.35 43.17 54452.47 88888.00 2016-12-25 19:52:17.625 360 12633.40 43.17 54452.47 88888.00 2016-12-25 19:52:17.750 360 12633.50 43.15 54452.47 88888.00 2016-12-25 19:52:17.875 360 12633.48 43.15 54452.43 88888.00 2016-12-25 19:52:18.000 360 12633.40 43.15 54452.43 88888.00 2016-12-25 19:52:18.125 360 12633.42 43.17 54452.45 88888.00 2016-12-25 19:52:18.250 360 12633.58 43.20 54452.43 88888.00 2016-12-25 19:52:18.375 360 12633.58 43.20 54452.43 88888.00 2016-12-25 19:52:18.500 360 12633.58 43.20 54452.40 88888.00 2016-12-25 19:52:18.625 360 12633.60 43.20 54452.35 88888.00 2016-12-25 19:52:18.750 360 12633.73 43.17 54452.35 88888.00 2016-12-25 19:52:18.875 360 12633.75 43.20 54452.32 88888.00 2016-12-25 19:52:19.000 360 12633.73 43.23 54452.30 88888.00 2016-12-25 19:52:19.125 360 12633.73 43.20 54452.28 88888.00 2016-12-25 19:52:19.250 360 12633.83 43.20 54452.28 88888.00 2016-12-25 19:52:19.375 360 12633.88 43.23 54452.28 88888.00 2016-12-25 19:52:19.500 360 12633.85 43.20 54452.25 88888.00 2016-12-25 19:52:19.625 360 12633.92 43.23 54452.25 88888.00 2016-12-25 19:52:19.750 360 12634.00 43.23 54452.22 88888.00 2016-12-25 19:52:19.875 360 12634.10 43.23 54452.20 88888.00 2016-12-25 19:52:20.000 360 12634.12 43.25 54452.20 88888.00 2016-12-25 19:52:20.125 360 12634.12 43.27 54452.22 88888.00 2016-12-25 19:52:20.250 360 12634.20 43.27 54452.18 88888.00 2016-12-25 19:52:20.375 360 12634.30 43.30 54452.18 88888.00 2016-12-25 19:52:20.500 360 12634.30 43.25 54452.18 88888.00 2016-12-25 19:52:20.625 360 12634.27 43.25 54452.15 88888.00 2016-12-25 19:52:20.750 360 12634.35 43.30 54452.12 88888.00 2016-12-25 19:52:20.875 360 12634.42 43.30 54452.15 88888.00 2016-12-25 19:52:21.000 360 12634.48 43.27 54452.12 88888.00 2016-12-25 19:52:21.125 360 12634.52 43.27 54452.12 88888.00 2016-12-25 19:52:21.250 360 12634.58 43.27 54452.12 88888.00 2016-12-25 19:52:21.375 360 12634.65 43.30 54452.10 88888.00 2016-12-25 19:52:21.500 360 12634.75 43.27 54452.05 88888.00 2016-12-25 19:52:21.625 360 12634.83 43.25 54452.05 88888.00 2016-12-25 19:52:21.750 360 12634.83 43.27 54452.03 88888.00 2016-12-25 19:52:21.875 360 12634.83 43.27 54452.00 88888.00 2016-12-25 19:52:22.000 360 12634.88 43.27 54452.00 88888.00 2016-12-25 19:52:22.125 360 12634.90 43.27 54452.00 88888.00 2016-12-25 19:52:22.250 360 12634.98 43.25 54452.00 88888.00 2016-12-25 19:52:22.375 360 12635.05 43.23 54451.97 88888.00 2016-12-25 19:52:22.500 360 12635.02 43.25 54451.95 88888.00 2016-12-25 19:52:22.625 360 12635.02 43.23 54451.95 88888.00 2016-12-25 19:52:22.750 360 12635.12 43.20 54451.95 88888.00 2016-12-25 19:52:22.875 360 12635.27 43.20 54451.93 88888.00 2016-12-25 19:52:23.000 360 12635.35 43.20 54451.88 88888.00 2016-12-25 19:52:23.125 360 12635.35 43.23 54451.90 88888.00 2016-12-25 19:52:23.250 360 12635.42 43.15 54451.90 88888.00 2016-12-25 19:52:23.375 360 12635.48 43.15 54451.90 88888.00 2016-12-25 19:52:23.500 360 12635.58 43.12 54451.85 88888.00 2016-12-25 19:52:23.625 360 12635.65 43.15 54451.85 88888.00 2016-12-25 19:52:23.750 360 12635.67 43.15 54451.82 88888.00 2016-12-25 19:52:23.875 360 12635.73 43.12 54451.80 88888.00 2016-12-25 19:52:24.000 360 12635.77 43.12 54451.82 88888.00 2016-12-25 19:52:24.125 360 12635.88 43.15 54451.82 88888.00 2016-12-25 19:52:24.250 360 12635.92 43.15 54451.82 88888.00 2016-12-25 19:52:24.375 360 12635.95 43.15 54451.80 88888.00 2016-12-25 19:52:24.500 360 12635.92 43.12 54451.78 88888.00 2016-12-25 19:52:24.625 360 12635.95 43.10 54451.78 88888.00 2016-12-25 19:52:24.750 360 12636.05 43.08 54451.78 88888.00 2016-12-25 19:52:24.875 360 12636.12 43.08 54451.75 88888.00 2016-12-25 19:52:25.000 360 12636.15 43.05 54451.72 88888.00 2016-12-25 19:52:25.125 360 12636.23 43.08 54451.72 88888.00 2016-12-25 19:52:25.250 360 12636.23 43.05 54451.75 88888.00 2016-12-25 19:52:25.375 360 12636.30 43.00 54451.75 88888.00 2016-12-25 19:52:25.500 360 12636.38 43.00 54451.75 88888.00 2016-12-25 19:52:25.625 360 12636.40 42.95 54451.70 88888.00 2016-12-25 19:52:25.750 360 12636.50 42.98 54451.65 88888.00 2016-12-25 19:52:25.875 360 12636.50 42.95 54451.68 88888.00 2016-12-25 19:52:26.000 360 12636.52 42.92 54451.65 88888.00 2016-12-25 19:52:26.125 360 12636.58 42.90 54451.65 88888.00 2016-12-25 19:52:26.250 360 12636.60 42.92 54451.62 88888.00 2016-12-25 19:52:26.375 360 12636.75 42.90 54451.65 88888.00 2016-12-25 19:52:26.500 360 12636.75 42.85 54451.65 88888.00 2016-12-25 19:52:26.625 360 12636.80 42.90 54451.65 88888.00 2016-12-25 19:52:26.750 360 12636.80 42.88 54451.65 88888.00 2016-12-25 19:52:26.875 360 12636.83 42.83 54451.62 88888.00 2016-12-25 19:52:27.000 360 12636.83 42.80 54451.62 88888.00 2016-12-25 19:52:27.125 360 12636.88 42.80 54451.65 88888.00 2016-12-25 19:52:27.250 360 12637.00 42.80 54451.62 88888.00 2016-12-25 19:52:27.375 360 12637.05 42.80 54451.60 88888.00 2016-12-25 19:52:27.500 360 12637.08 42.77 54451.60 88888.00 2016-12-25 19:52:27.625 360 12637.10 42.77 54451.62 88888.00 2016-12-25 19:52:27.750 360 12637.17 42.75 54451.60 88888.00 2016-12-25 19:52:27.875 360 12637.27 42.73 54451.60 88888.00 2016-12-25 19:52:28.000 360 12637.33 42.73 54451.57 88888.00 2016-12-25 19:52:28.125 360 12637.35 42.67 54451.57 88888.00 2016-12-25 19:52:28.250 360 12637.40 42.65 54451.60 88888.00 2016-12-25 19:52:28.375 360 12637.45 42.67 54451.57 88888.00 2016-12-25 19:52:28.500 360 12637.50 42.65 54451.57 88888.00 2016-12-25 19:52:28.625 360 12637.50 42.62 54451.57 88888.00 2016-12-25 19:52:28.750 360 12637.45 42.60 54451.57 88888.00 2016-12-25 19:52:28.875 360 12637.52 42.55 54451.57 88888.00 2016-12-25 19:52:29.000 360 12637.62 42.55 54451.55 88888.00 2016-12-25 19:52:29.125 360 12637.70 42.55 54451.55 88888.00 2016-12-25 19:52:29.250 360 12637.70 42.52 54451.55 88888.00 2016-12-25 19:52:29.375 360 12637.73 42.52 54451.57 88888.00 2016-12-25 19:52:29.500 360 12637.80 42.50 54451.55 88888.00 2016-12-25 19:52:29.625 360 12637.88 42.50 54451.55 88888.00 2016-12-25 19:52:29.750 360 12637.95 42.48 54451.55 88888.00 2016-12-25 19:52:29.875 360 12638.05 42.42 54451.53 88888.00 2016-12-25 19:52:30.000 360 12638.02 42.45 54451.53 88888.00 2016-12-25 19:52:30.125 360 12637.98 42.42 54451.53 88888.00 2016-12-25 19:52:30.250 360 12638.08 42.40 54451.53 88888.00 2016-12-25 19:52:30.375 360 12638.17 42.38 54451.53 88888.00 2016-12-25 19:52:30.500 360 12638.25 42.38 54451.53 88888.00 2016-12-25 19:52:30.625 360 12638.33 42.35 54451.53 88888.00 2016-12-25 19:52:30.750 360 12638.35 42.30 54451.53 88888.00 2016-12-25 19:52:30.875 360 12638.35 42.27 54451.55 88888.00 2016-12-25 19:52:31.000 360 12638.40 42.25 54451.55 88888.00 2016-12-25 19:52:31.125 360 12638.48 42.25 54451.55 88888.00 2016-12-25 19:52:31.250 360 12638.48 42.23 54451.57 88888.00 2016-12-25 19:52:31.375 360 12638.50 42.23 54451.55 88888.00 2016-12-25 19:52:31.500 360 12638.50 42.20 54451.55 88888.00 2016-12-25 19:52:31.625 360 12638.58 42.15 54451.53 88888.00 2016-12-25 19:52:31.750 360 12638.62 42.12 54451.53 88888.00 2016-12-25 19:52:31.875 360 12638.62 42.12 54451.53 88888.00 2016-12-25 19:52:32.000 360 12638.58 42.12 54451.55 88888.00 2016-12-25 19:52:32.125 360 12638.67 42.10 54451.57 88888.00 2016-12-25 19:52:32.250 360 12638.73 42.08 54451.55 88888.00 2016-12-25 19:52:32.375 360 12638.75 42.05 54451.53 88888.00 2016-12-25 19:52:32.500 360 12638.75 42.00 54451.55 88888.00 2016-12-25 19:52:32.625 360 12638.77 41.98 54451.55 88888.00 2016-12-25 19:52:32.750 360 12638.85 41.98 54451.55 88888.00 2016-12-25 19:52:32.875 360 12638.88 41.98 54451.55 88888.00 2016-12-25 19:52:33.000 360 12638.90 41.92 54451.55 88888.00 2016-12-25 19:52:33.125 360 12638.98 41.90 54451.57 88888.00 2016-12-25 19:52:33.250 360 12639.05 41.88 54451.57 88888.00 2016-12-25 19:52:33.375 360 12639.10 41.88 54451.57 88888.00 2016-12-25 19:52:33.500 360 12639.10 41.83 54451.55 88888.00 2016-12-25 19:52:33.625 360 12639.10 41.77 54451.57 88888.00 2016-12-25 19:52:33.750 360 12639.12 41.75 54451.57 88888.00 2016-12-25 19:52:33.875 360 12639.15 41.70 54451.60 88888.00 2016-12-25 19:52:34.000 360 12639.15 41.70 54451.62 88888.00 2016-12-25 19:52:34.125 360 12639.15 41.67 54451.65 88888.00 2016-12-25 19:52:34.250 360 12639.12 41.62 54451.65 88888.00 2016-12-25 19:52:34.375 360 12639.15 41.62 54451.65 88888.00 2016-12-25 19:52:34.500 360 12639.20 41.60 54451.68 88888.00 2016-12-25 19:52:34.625 360 12639.20 41.58 54451.68 88888.00 2016-12-25 19:52:34.750 360 12639.20 41.55 54451.68 88888.00 2016-12-25 19:52:34.875 360 12639.23 41.50 54451.70 88888.00 2016-12-25 19:52:35.000 360 12639.27 41.48 54451.68 88888.00 2016-12-25 19:52:35.125 360 12639.35 41.42 54451.72 88888.00 2016-12-25 19:52:35.250 360 12639.33 41.40 54451.72 88888.00 2016-12-25 19:52:35.375 360 12639.30 41.38 54451.72 88888.00 2016-12-25 19:52:35.500 360 12639.33 41.40 54451.75 88888.00 2016-12-25 19:52:35.625 360 12639.33 41.33 54451.75 88888.00 2016-12-25 19:52:35.750 360 12639.30 41.30 54451.75 88888.00 2016-12-25 19:52:35.875 360 12639.33 41.25 54451.78 88888.00 2016-12-25 19:52:36.000 360 12639.38 41.25 54451.78 88888.00 2016-12-25 19:52:36.125 360 12639.42 41.20 54451.80 88888.00 2016-12-25 19:52:36.250 360 12639.40 41.17 54451.82 88888.00 2016-12-25 19:52:36.375 360 12639.38 41.15 54451.82 88888.00 2016-12-25 19:52:36.500 360 12639.38 41.12 54451.80 88888.00 2016-12-25 19:52:36.625 360 12639.38 41.08 54451.82 88888.00 2016-12-25 19:52:36.750 360 12639.40 41.02 54451.85 88888.00 2016-12-25 19:52:36.875 360 12639.38 40.95 54451.85 88888.00 2016-12-25 19:52:37.000 360 12639.38 40.92 54451.88 88888.00 2016-12-25 19:52:37.125 360 12639.45 40.92 54451.90 88888.00 2016-12-25 19:52:37.250 360 12639.38 40.88 54451.93 88888.00 2016-12-25 19:52:37.375 360 12639.33 40.85 54451.93 88888.00 2016-12-25 19:52:37.500 360 12639.33 40.80 54451.95 88888.00 2016-12-25 19:52:37.625 360 12639.30 40.80 54451.95 88888.00 2016-12-25 19:52:37.750 360 12639.30 40.75 54451.97 88888.00 2016-12-25 19:52:37.875 360 12639.30 40.75 54452.00 88888.00 2016-12-25 19:52:38.000 360 12639.30 40.70 54452.00 88888.00 2016-12-25 19:52:38.125 360 12639.35 40.70 54452.03 88888.00 2016-12-25 19:52:38.250 360 12639.30 40.62 54452.05 88888.00 2016-12-25 19:52:38.375 360 12639.23 40.65 54452.03 88888.00 2016-12-25 19:52:38.500 360 12639.23 40.62 54452.05 88888.00 2016-12-25 19:52:38.625 360 12639.27 40.58 54452.07 88888.00 2016-12-25 19:52:38.750 360 12639.25 40.55 54452.10 88888.00 2016-12-25 19:52:38.875 360 12639.17 40.52 54452.12 88888.00 2016-12-25 19:52:39.000 360 12639.20 40.50 54452.10 88888.00 2016-12-25 19:52:39.125 360 12639.20 40.45 54452.12 88888.00 2016-12-25 19:52:39.250 360 12639.15 40.38 54452.18 88888.00 2016-12-25 19:52:39.375 360 12639.17 40.35 54452.15 88888.00 2016-12-25 19:52:39.500 360 12639.17 40.35 54452.18 88888.00 2016-12-25 19:52:39.625 360 12639.17 40.35 54452.18 88888.00 2016-12-25 19:52:39.750 360 12639.20 40.35 54452.20 88888.00 2016-12-25 19:52:39.875 360 12639.17 40.33 54452.25 88888.00 2016-12-25 19:52:40.000 360 12639.08 40.27 54452.25 88888.00 2016-12-25 19:52:40.125 360 12639.05 40.25 54452.28 88888.00 2016-12-25 19:52:40.250 360 12639.02 40.20 54452.28 88888.00 2016-12-25 19:52:40.375 360 12639.00 40.17 54452.30 88888.00 2016-12-25 19:52:40.500 360 12638.92 40.17 54452.30 88888.00 2016-12-25 19:52:40.625 360 12638.90 40.15 54452.32 88888.00 2016-12-25 19:52:40.750 360 12638.88 40.12 54452.35 88888.00 2016-12-25 19:52:40.875 360 12638.85 40.10 54452.38 88888.00 2016-12-25 19:52:41.000 360 12638.80 40.08 54452.38 88888.00 2016-12-25 19:52:41.125 360 12638.80 40.02 54452.40 88888.00 2016-12-25 19:52:41.250 360 12638.80 39.98 54452.45 88888.00 2016-12-25 19:52:41.375 360 12638.73 39.98 54452.43 88888.00 2016-12-25 19:52:41.500 360 12638.73 39.98 54452.45 88888.00 2016-12-25 19:52:41.625 360 12638.73 39.95 54452.47 88888.00 2016-12-25 19:52:41.750 360 12638.73 39.92 54452.47 88888.00 2016-12-25 19:52:41.875 360 12638.73 39.90 54452.50 88888.00 2016-12-25 19:52:42.000 360 12638.65 39.90 54452.53 88888.00 2016-12-25 19:52:42.125 360 12638.60 39.90 54452.55 88888.00 2016-12-25 19:52:42.250 360 12638.50 39.83 54452.57 88888.00 2016-12-25 19:52:42.375 360 12638.52 39.77 54452.57 88888.00 2016-12-25 19:52:42.500 360 12638.52 39.77 54452.60 88888.00 2016-12-25 19:52:42.625 360 12638.42 39.75 54452.62 88888.00 2016-12-25 19:52:42.750 360 12638.40 39.73 54452.62 88888.00 2016-12-25 19:52:42.875 360 12638.42 39.67 54452.62 88888.00 2016-12-25 19:52:43.000 360 12638.42 39.65 54452.65 88888.00 2016-12-25 19:52:43.125 360 12638.38 39.62 54452.65 88888.00 2016-12-25 19:52:43.250 360 12638.33 39.58 54452.70 88888.00 2016-12-25 19:52:43.375 360 12638.30 39.58 54452.70 88888.00 2016-12-25 19:52:43.500 360 12638.27 39.60 54452.72 88888.00 2016-12-25 19:52:43.625 360 12638.27 39.55 54452.75 88888.00 2016-12-25 19:52:43.750 360 12638.25 39.52 54452.78 88888.00 2016-12-25 19:52:43.875 360 12638.25 39.52 54452.80 88888.00 2016-12-25 19:52:44.000 360 12638.20 39.52 54452.80 88888.00 2016-12-25 19:52:44.125 360 12638.12 39.50 54452.82 88888.00 2016-12-25 19:52:44.250 360 12638.02 39.48 54452.82 88888.00 2016-12-25 19:52:44.375 360 12638.00 39.45 54452.88 88888.00 2016-12-25 19:52:44.500 360 12637.95 39.42 54452.90 88888.00 2016-12-25 19:52:44.625 360 12637.92 39.42 54452.90 88888.00 2016-12-25 19:52:44.750 360 12637.92 39.42 54452.90 88888.00 2016-12-25 19:52:44.875 360 12637.90 39.38 54452.93 88888.00 2016-12-25 19:52:45.000 360 12637.88 39.38 54452.95 88888.00 2016-12-25 19:52:45.125 360 12637.85 39.35 54452.97 88888.00 2016-12-25 19:52:45.250 360 12637.80 39.33 54453.00 88888.00 2016-12-25 19:52:45.375 360 12637.80 39.30 54453.00 88888.00 2016-12-25 19:52:45.500 360 12637.73 39.30 54453.00 88888.00 2016-12-25 19:52:45.625 360 12637.70 39.25 54453.03 88888.00 2016-12-25 19:52:45.750 360 12637.62 39.25 54453.05 88888.00 2016-12-25 19:52:45.875 360 12637.60 39.23 54453.07 88888.00 2016-12-25 19:52:46.000 360 12637.60 39.23 54453.07 88888.00 2016-12-25 19:52:46.125 360 12637.60 39.17 54453.10 88888.00 2016-12-25 19:52:46.250 360 12637.55 39.15 54453.10 88888.00 2016-12-25 19:52:46.375 360 12637.50 39.17 54453.12 88888.00 2016-12-25 19:52:46.500 360 12637.45 39.17 54453.15 88888.00 2016-12-25 19:52:46.625 360 12637.48 39.15 54453.15 88888.00 2016-12-25 19:52:46.750 360 12637.50 39.15 54453.20 88888.00 2016-12-25 19:52:46.875 360 12637.48 39.12 54453.20 88888.00 2016-12-25 19:52:47.000 360 12637.45 39.10 54453.20 88888.00 2016-12-25 19:52:47.125 360 12637.42 39.05 54453.18 88888.00 2016-12-25 19:52:47.250 360 12637.33 39.00 54453.20 88888.00 2016-12-25 19:52:47.375 360 12637.33 39.00 54453.22 88888.00 2016-12-25 19:52:47.500 360 12637.35 39.00 54453.25 88888.00 2016-12-25 19:52:47.625 360 12637.40 39.00 54453.28 88888.00 2016-12-25 19:52:47.750 360 12637.40 38.98 54453.28 88888.00 2016-12-25 19:52:47.875 360 12637.33 38.95 54453.28 88888.00 2016-12-25 19:52:48.000 360 12637.33 38.90 54453.28 88888.00 2016-12-25 19:52:48.125 360 12637.27 38.88 54453.30 88888.00 2016-12-25 19:52:48.250 360 12637.23 38.85 54453.32 88888.00 2016-12-25 19:52:48.375 360 12637.23 38.85 54453.32 88888.00 2016-12-25 19:52:48.500 360 12637.20 38.83 54453.32 88888.00 2016-12-25 19:52:48.625 360 12637.12 38.83 54453.30 88888.00 2016-12-25 19:52:48.750 360 12637.10 38.85 54453.35 88888.00 2016-12-25 19:52:48.875 360 12637.17 38.83 54453.38 88888.00 2016-12-25 19:52:49.000 360 12637.10 38.77 54453.35 88888.00 2016-12-25 19:52:49.125 360 12637.02 38.77 54453.40 88888.00 2016-12-25 19:52:49.250 360 12636.98 38.73 54453.43 88888.00 2016-12-25 19:52:49.375 360 12637.02 38.70 54453.40 88888.00 2016-12-25 19:52:49.500 360 12637.02 38.67 54453.40 88888.00 2016-12-25 19:52:49.625 360 12636.90 38.65 54453.43 88888.00 2016-12-25 19:52:49.750 360 12636.83 38.62 54453.43 88888.00 2016-12-25 19:52:49.875 360 12636.83 38.62 54453.45 88888.00 2016-12-25 19:52:50.000 360 12636.85 38.62 54453.47 88888.00 2016-12-25 19:52:50.125 360 12636.88 38.60 54453.50 88888.00 2016-12-25 19:52:50.250 360 12636.83 38.55 54453.53 88888.00 2016-12-25 19:52:50.375 360 12636.75 38.52 54453.53 88888.00 2016-12-25 19:52:50.500 360 12636.80 38.52 54453.50 88888.00 2016-12-25 19:52:50.625 360 12636.83 38.52 54453.53 88888.00 2016-12-25 19:52:50.750 360 12636.75 38.52 54453.50 88888.00 2016-12-25 19:52:50.875 360 12636.73 38.50 54453.53 88888.00 2016-12-25 19:52:51.000 360 12636.70 38.48 54453.53 88888.00 2016-12-25 19:52:51.125 360 12636.62 38.50 54453.57 88888.00 2016-12-25 19:52:51.250 360 12636.58 38.48 54453.60 88888.00 2016-12-25 19:52:51.375 360 12636.60 38.45 54453.60 88888.00 2016-12-25 19:52:51.500 360 12636.55 38.40 54453.62 88888.00 2016-12-25 19:52:51.625 360 12636.55 38.38 54453.60 88888.00 2016-12-25 19:52:51.750 360 12636.58 38.38 54453.62 88888.00 2016-12-25 19:52:51.875 360 12636.52 38.33 54453.62 88888.00 2016-12-25 19:52:52.000 360 12636.45 38.33 54453.62 88888.00 2016-12-25 19:52:52.125 360 12636.45 38.30 54453.65 88888.00 2016-12-25 19:52:52.250 360 12636.42 38.27 54453.65 88888.00 2016-12-25 19:52:52.375 360 12636.40 38.27 54453.65 88888.00 2016-12-25 19:52:52.500 360 12636.40 38.23 54453.68 88888.00 2016-12-25 19:52:52.625 360 12636.42 38.20 54453.68 88888.00 2016-12-25 19:52:52.750 360 12636.35 38.17 54453.70 88888.00 2016-12-25 19:52:52.875 360 12636.33 38.17 54453.68 88888.00 2016-12-25 19:52:53.000 360 12636.33 38.12 54453.70 88888.00 2016-12-25 19:52:53.125 360 12636.33 38.12 54453.75 88888.00 2016-12-25 19:52:53.250 360 12636.25 38.12 54453.75 88888.00 2016-12-25 19:52:53.375 360 12636.23 38.12 54453.72 88888.00 2016-12-25 19:52:53.500 360 12636.25 38.12 54453.75 88888.00 2016-12-25 19:52:53.625 360 12636.30 38.10 54453.72 88888.00 2016-12-25 19:52:53.750 360 12636.25 38.08 54453.72 88888.00 2016-12-25 19:52:53.875 360 12636.23 38.08 54453.75 88888.00 2016-12-25 19:52:54.000 360 12636.20 38.08 54453.78 88888.00 2016-12-25 19:52:54.125 360 12636.17 38.05 54453.80 88888.00 2016-12-25 19:52:54.250 360 12636.17 37.98 54453.80 88888.00 2016-12-25 19:52:54.375 360 12636.12 37.95 54453.82 88888.00 2016-12-25 19:52:54.500 360 12636.10 37.95 54453.80 88888.00 2016-12-25 19:52:54.625 360 12636.05 37.95 54453.82 88888.00 2016-12-25 19:52:54.750 360 12636.05 37.98 54453.82 88888.00 2016-12-25 19:52:54.875 360 12636.05 37.98 54453.82 88888.00 2016-12-25 19:52:55.000 360 12636.05 37.98 54453.82 88888.00 2016-12-25 19:52:55.125 360 12636.02 37.95 54453.85 88888.00 2016-12-25 19:52:55.250 360 12635.95 37.88 54453.85 88888.00 2016-12-25 19:52:55.375 360 12635.98 37.85 54453.88 88888.00 2016-12-25 19:52:55.500 360 12636.00 37.83 54453.88 88888.00 2016-12-25 19:52:55.625 360 12636.02 37.88 54453.88 88888.00 2016-12-25 19:52:55.750 360 12635.95 37.85 54453.90 88888.00 2016-12-25 19:52:55.875 360 12635.92 37.83 54453.88 88888.00 2016-12-25 19:52:56.000 360 12635.95 37.80 54453.88 88888.00 2016-12-25 19:52:56.125 360 12635.92 37.80 54453.90 88888.00 2016-12-25 19:52:56.250 360 12635.90 37.75 54453.90 88888.00 2016-12-25 19:52:56.375 360 12635.88 37.75 54453.90 88888.00 2016-12-25 19:52:56.500 360 12635.90 37.75 54453.90 88888.00 2016-12-25 19:52:56.625 360 12635.83 37.77 54453.93 88888.00 2016-12-25 19:52:56.750 360 12635.80 37.75 54453.93 88888.00 2016-12-25 19:52:56.875 360 12635.80 37.75 54453.95 88888.00 2016-12-25 19:52:57.000 360 12635.75 37.73 54453.93 88888.00 2016-12-25 19:52:57.125 360 12635.73 37.67 54453.93 88888.00 2016-12-25 19:52:57.250 360 12635.70 37.67 54453.90 88888.00 2016-12-25 19:52:57.375 360 12635.77 37.70 54453.93 88888.00 2016-12-25 19:52:57.500 360 12635.75 37.67 54453.93 88888.00 2016-12-25 19:52:57.625 360 12635.70 37.65 54453.93 88888.00 2016-12-25 19:52:57.750 360 12635.67 37.65 54453.93 88888.00 2016-12-25 19:52:57.875 360 12635.65 37.67 54453.93 88888.00 2016-12-25 19:52:58.000 360 12635.62 37.65 54453.90 88888.00 2016-12-25 19:52:58.125 360 12635.65 37.62 54453.90 88888.00 2016-12-25 19:52:58.250 360 12635.62 37.60 54453.90 88888.00 2016-12-25 19:52:58.375 360 12635.65 37.62 54453.88 88888.00 2016-12-25 19:52:58.500 360 12635.67 37.62 54453.93 88888.00 2016-12-25 19:52:58.625 360 12635.65 37.60 54453.90 88888.00 2016-12-25 19:52:58.750 360 12635.60 37.60 54453.90 88888.00 2016-12-25 19:52:58.875 360 12635.62 37.62 54453.93 88888.00 2016-12-25 19:52:59.000 360 12635.67 37.62 54453.93 88888.00 2016-12-25 19:52:59.125 360 12635.60 37.58 54453.93 88888.00 2016-12-25 19:52:59.250 360 12635.55 37.55 54453.93 88888.00 2016-12-25 19:52:59.375 360 12635.55 37.58 54453.95 88888.00 2016-12-25 19:52:59.500 360 12635.62 37.58 54453.95 88888.00 2016-12-25 19:52:59.625 360 12635.65 37.55 54453.93 88888.00 2016-12-25 19:52:59.750 360 12635.62 37.55 54453.93 88888.00 2016-12-25 19:52:59.875 360 12635.58 37.55 54453.93 88888.00 2016-12-25 19:53:00.000 360 12635.60 37.58 54453.90 88888.00 2016-12-25 19:53:00.125 360 12635.60 37.60 54453.93 88888.00 2016-12-25 19:53:00.250 360 12635.60 37.55 54453.88 88888.00 2016-12-25 19:53:00.375 360 12635.55 37.52 54453.90 88888.00 2016-12-25 19:53:00.500 360 12635.55 37.55 54453.90 88888.00 2016-12-25 19:53:00.625 360 12635.60 37.55 54453.88 88888.00 2016-12-25 19:53:00.750 360 12635.62 37.58 54453.88 88888.00 2016-12-25 19:53:00.875 360 12635.65 37.58 54453.90 88888.00 2016-12-25 19:53:01.000 360 12635.65 37.58 54453.90 88888.00 2016-12-25 19:53:01.125 360 12635.62 37.55 54453.90 88888.00 2016-12-25 19:53:01.250 360 12635.60 37.55 54453.88 88888.00 2016-12-25 19:53:01.375 360 12635.58 37.52 54453.85 88888.00 2016-12-25 19:53:01.500 360 12635.55 37.50 54453.82 88888.00 2016-12-25 19:53:01.625 360 12635.60 37.52 54453.85 88888.00 2016-12-25 19:53:01.750 360 12635.65 37.55 54453.82 88888.00 2016-12-25 19:53:01.875 360 12635.67 37.55 54453.85 88888.00 2016-12-25 19:53:02.000 360 12635.70 37.52 54453.82 88888.00 2016-12-25 19:53:02.125 360 12635.67 37.52 54453.85 88888.00 2016-12-25 19:53:02.250 360 12635.60 37.52 54453.80 88888.00 2016-12-25 19:53:02.375 360 12635.60 37.52 54453.78 88888.00 2016-12-25 19:53:02.500 360 12635.65 37.55 54453.78 88888.00 2016-12-25 19:53:02.625 360 12635.65 37.52 54453.75 88888.00 2016-12-25 19:53:02.750 360 12635.65 37.52 54453.75 88888.00 2016-12-25 19:53:02.875 360 12635.67 37.52 54453.75 88888.00 2016-12-25 19:53:03.000 360 12635.73 37.52 54453.75 88888.00 2016-12-25 19:53:03.125 360 12635.70 37.52 54453.72 88888.00 2016-12-25 19:53:03.250 360 12635.67 37.52 54453.72 88888.00 2016-12-25 19:53:03.375 360 12635.65 37.52 54453.70 88888.00 2016-12-25 19:53:03.500 360 12635.65 37.55 54453.68 88888.00 2016-12-25 19:53:03.625 360 12635.67 37.55 54453.70 88888.00 2016-12-25 19:53:03.750 360 12635.77 37.55 54453.72 88888.00 2016-12-25 19:53:03.875 360 12635.75 37.52 54453.72 88888.00 2016-12-25 19:53:04.000 360 12635.70 37.52 54453.70 88888.00 2016-12-25 19:53:04.125 360 12635.67 37.52 54453.70 88888.00 2016-12-25 19:53:04.250 360 12635.73 37.52 54453.70 88888.00 2016-12-25 19:53:04.375 360 12635.83 37.50 54453.70 88888.00 2016-12-25 19:53:04.500 360 12635.85 37.52 54453.68 88888.00 2016-12-25 19:53:04.625 360 12635.85 37.55 54453.68 88888.00 2016-12-25 19:53:04.750 360 12635.88 37.52 54453.65 88888.00 2016-12-25 19:53:04.875 360 12635.85 37.50 54453.65 88888.00 2016-12-25 19:53:05.000 360 12635.88 37.50 54453.65 88888.00 2016-12-25 19:53:05.125 360 12635.88 37.52 54453.65 88888.00 2016-12-25 19:53:05.250 360 12635.83 37.48 54453.62 88888.00 2016-12-25 19:53:05.375 360 12635.92 37.50 54453.60 88888.00 2016-12-25 19:53:05.500 360 12636.00 37.52 54453.60 88888.00 2016-12-25 19:53:05.625 360 12636.05 37.55 54453.62 88888.00 2016-12-25 19:53:05.750 360 12636.00 37.52 54453.60 88888.00 2016-12-25 19:53:05.875 360 12636.02 37.50 54453.60 88888.00 2016-12-25 19:53:06.000 360 12636.10 37.50 54453.57 88888.00 2016-12-25 19:53:06.125 360 12636.12 37.55 54453.57 88888.00 2016-12-25 19:53:06.250 360 12636.10 37.52 54453.55 88888.00 2016-12-25 19:53:06.375 360 12636.10 37.50 54453.55 88888.00 2016-12-25 19:53:06.500 360 12636.12 37.48 54453.53 88888.00 2016-12-25 19:53:06.625 360 12636.15 37.50 54453.53 88888.00 2016-12-25 19:53:06.750 360 12636.15 37.50 54453.50 88888.00 2016-12-25 19:53:06.875 360 12636.17 37.50 54453.50 88888.00 2016-12-25 19:53:07.000 360 12636.17 37.48 54453.50 88888.00 2016-12-25 19:53:07.125 360 12636.20 37.45 54453.53 88888.00 2016-12-25 19:53:07.250 360 12636.20 37.45 54453.53 88888.00 2016-12-25 19:53:07.375 360 12636.23 37.42 54453.47 88888.00 2016-12-25 19:53:07.500 360 12636.23 37.48 54453.45 88888.00 2016-12-25 19:53:07.625 360 12636.27 37.45 54453.47 88888.00 2016-12-25 19:53:07.750 360 12636.35 37.42 54453.45 88888.00 2016-12-25 19:53:07.875 360 12636.42 37.42 54453.45 88888.00 2016-12-25 19:53:08.000 360 12636.38 37.40 54453.43 88888.00 2016-12-25 19:53:08.125 360 12636.35 37.40 54453.43 88888.00 2016-12-25 19:53:08.250 360 12636.33 37.40 54453.43 88888.00 2016-12-25 19:53:08.375 360 12636.45 37.38 54453.43 88888.00 2016-12-25 19:53:08.500 360 12636.42 37.42 54453.40 88888.00 2016-12-25 19:53:08.625 360 12636.42 37.40 54453.40 88888.00 2016-12-25 19:53:08.750 360 12636.45 37.38 54453.38 88888.00 2016-12-25 19:53:08.875 360 12636.52 37.40 54453.35 88888.00 2016-12-25 19:53:09.000 360 12636.52 37.42 54453.35 88888.00 2016-12-25 19:53:09.125 360 12636.48 37.38 54453.32 88888.00 2016-12-25 19:53:09.250 360 12636.45 37.38 54453.32 88888.00 2016-12-25 19:53:09.375 360 12636.50 37.35 54453.32 88888.00 2016-12-25 19:53:09.500 360 12636.52 37.33 54453.30 88888.00 2016-12-25 19:53:09.625 360 12636.50 37.38 54453.28 88888.00 2016-12-25 19:53:09.750 360 12636.58 37.38 54453.28 88888.00 2016-12-25 19:53:09.875 360 12636.58 37.30 54453.25 88888.00 2016-12-25 19:53:10.000 360 12636.58 37.30 54453.22 88888.00 2016-12-25 19:53:10.125 360 12636.60 37.27 54453.20 88888.00 2016-12-25 19:53:10.250 360 12636.65 37.27 54453.22 88888.00 2016-12-25 19:53:10.375 360 12636.67 37.30 54453.22 88888.00 2016-12-25 19:53:10.500 360 12636.70 37.30 54453.18 88888.00 2016-12-25 19:53:10.625 360 12636.67 37.27 54453.20 88888.00 2016-12-25 19:53:10.750 360 12636.65 37.27 54453.22 88888.00 2016-12-25 19:53:10.875 360 12636.67 37.25 54453.25 88888.00 2016-12-25 19:53:11.000 360 12636.70 37.25 54453.20 88888.00 2016-12-25 19:53:11.125 360 12636.75 37.23 54453.18 88888.00 2016-12-25 19:53:11.250 360 12636.80 37.23 54453.20 88888.00 2016-12-25 19:53:11.375 360 12636.80 37.27 54453.20 88888.00 2016-12-25 19:53:11.500 360 12636.80 37.25 54453.15 88888.00 2016-12-25 19:53:11.625 360 12636.83 37.20 54453.15 88888.00 2016-12-25 19:53:11.750 360 12636.85 37.20 54453.12 88888.00 2016-12-25 19:53:11.875 360 12636.83 37.17 54453.15 88888.00 2016-12-25 19:53:12.000 360 12636.83 37.20 54453.12 88888.00 2016-12-25 19:53:12.125 360 12636.85 37.23 54453.10 88888.00 2016-12-25 19:53:12.250 360 12636.88 37.17 54453.07 88888.00 2016-12-25 19:53:12.375 360 12636.88 37.15 54453.05 88888.00 2016-12-25 19:53:12.500 360 12636.92 37.17 54453.05 88888.00 2016-12-25 19:53:12.625 360 12636.92 37.17 54453.03 88888.00 2016-12-25 19:53:12.750 360 12636.92 37.17 54453.03 88888.00 2016-12-25 19:53:12.875 360 12636.95 37.15 54453.00 88888.00 2016-12-25 19:53:13.000 360 12636.95 37.15 54452.97 88888.00 2016-12-25 19:53:13.125 360 12636.92 37.15 54453.00 88888.00 2016-12-25 19:53:13.250 360 12636.95 37.12 54452.97 88888.00 2016-12-25 19:53:13.375 360 12636.98 37.15 54452.97 88888.00 2016-12-25 19:53:13.500 360 12637.00 37.17 54452.95 88888.00 2016-12-25 19:53:13.625 360 12637.02 37.23 54452.95 88888.00 2016-12-25 19:53:13.750 360 12637.05 37.17 54452.95 88888.00 2016-12-25 19:53:13.875 360 12637.08 37.15 54452.93 88888.00 2016-12-25 19:53:14.000 360 12637.10 37.15 54452.93 88888.00 2016-12-25 19:53:14.125 360 12637.10 37.15 54452.90 88888.00 2016-12-25 19:53:14.250 360 12637.08 37.12 54452.90 88888.00 2016-12-25 19:53:14.375 360 12637.12 37.12 54452.88 88888.00 2016-12-25 19:53:14.500 360 12637.17 37.12 54452.85 88888.00 2016-12-25 19:53:14.625 360 12637.23 37.15 54452.85 88888.00 2016-12-25 19:53:14.750 360 12637.25 37.12 54452.85 88888.00 2016-12-25 19:53:14.875 360 12637.30 37.12 54452.82 88888.00 2016-12-25 19:53:15.000 360 12637.35 37.15 54452.82 88888.00 2016-12-25 19:53:15.125 360 12637.27 37.15 54452.82 88888.00 2016-12-25 19:53:15.250 360 12637.23 37.12 54452.80 88888.00 2016-12-25 19:53:15.375 360 12637.27 37.08 54452.78 88888.00 2016-12-25 19:53:15.500 360 12637.33 37.10 54452.80 88888.00 2016-12-25 19:53:15.625 360 12637.33 37.08 54452.80 88888.00 2016-12-25 19:53:15.750 360 12637.38 37.10 54452.78 88888.00 2016-12-25 19:53:15.875 360 12637.40 37.10 54452.78 88888.00 2016-12-25 19:53:16.000 360 12637.45 37.10 54452.78 88888.00 2016-12-25 19:53:16.125 360 12637.45 37.10 54452.75 88888.00 2016-12-25 19:53:16.250 360 12637.45 37.10 54452.75 88888.00 2016-12-25 19:53:16.375 360 12637.45 37.10 54452.72 88888.00 2016-12-25 19:53:16.500 360 12637.45 37.10 54452.75 88888.00 2016-12-25 19:53:16.625 360 12637.45 37.12 54452.75 88888.00 2016-12-25 19:53:16.750 360 12637.45 37.12 54452.72 88888.00 2016-12-25 19:53:16.875 360 12637.50 37.10 54452.72 88888.00 2016-12-25 19:53:17.000 360 12637.58 37.10 54452.68 88888.00 2016-12-25 19:53:17.125 360 12637.60 37.10 54452.68 88888.00 2016-12-25 19:53:17.250 360 12637.58 37.08 54452.68 88888.00 2016-12-25 19:53:17.375 360 12637.60 37.08 54452.65 88888.00 2016-12-25 19:53:17.500 360 12637.62 37.08 54452.62 88888.00 2016-12-25 19:53:17.625 360 12637.65 37.08 54452.62 88888.00 2016-12-25 19:53:17.750 360 12637.62 37.02 54452.60 88888.00 2016-12-25 19:53:17.875 360 12637.65 37.02 54452.65 88888.00 2016-12-25 19:53:18.000 360 12637.70 37.02 54452.62 88888.00 2016-12-25 19:53:18.125 360 12637.75 37.05 54452.62 88888.00 2016-12-25 19:53:18.250 360 12637.73 37.00 54452.60 88888.00 2016-12-25 19:53:18.375 360 12637.73 36.98 54452.57 88888.00 2016-12-25 19:53:18.500 360 12637.77 36.98 54452.57 88888.00 2016-12-25 19:53:18.625 360 12637.83 36.98 54452.55 88888.00 2016-12-25 19:53:18.750 360 12637.88 37.00 54452.53 88888.00 2016-12-25 19:53:18.875 360 12637.83 36.95 54452.53 88888.00 2016-12-25 19:53:19.000 360 12637.80 36.92 54452.55 88888.00 2016-12-25 19:53:19.125 360 12637.88 36.95 54452.55 88888.00 2016-12-25 19:53:19.250 360 12637.88 36.92 54452.55 88888.00 2016-12-25 19:53:19.375 360 12637.92 36.90 54452.55 88888.00 2016-12-25 19:53:19.500 360 12637.92 36.92 54452.53 88888.00 2016-12-25 19:53:19.625 360 12637.98 36.92 54452.55 88888.00 2016-12-25 19:53:19.750 360 12638.00 36.90 54452.55 88888.00 2016-12-25 19:53:19.875 360 12638.02 36.90 54452.53 88888.00 2016-12-25 19:53:20.000 360 12638.02 36.88 54452.53 88888.00 2016-12-25 19:53:20.125 360 12638.02 36.88 54452.53 88888.00 2016-12-25 19:53:20.250 360 12638.00 36.85 54452.53 88888.00 2016-12-25 19:53:20.375 360 12637.98 36.85 54452.50 88888.00 2016-12-25 19:53:20.500 360 12638.00 36.80 54452.50 88888.00 2016-12-25 19:53:20.625 360 12638.02 36.80 54452.47 88888.00 2016-12-25 19:53:20.750 360 12637.98 36.80 54452.47 88888.00 2016-12-25 19:53:20.875 360 12638.08 36.77 54452.47 88888.00 2016-12-25 19:53:21.000 360 12638.08 36.73 54452.47 88888.00 2016-12-25 19:53:21.125 360 12638.02 36.73 54452.47 88888.00 2016-12-25 19:53:21.250 360 12638.00 36.70 54452.45 88888.00 2016-12-25 19:53:21.375 360 12638.08 36.70 54452.47 88888.00 2016-12-25 19:53:21.500 360 12638.02 36.67 54452.45 88888.00 2016-12-25 19:53:21.625 360 12638.00 36.67 54452.47 88888.00 2016-12-25 19:53:21.750 360 12638.08 36.65 54452.47 88888.00 2016-12-25 19:53:21.875 360 12638.08 36.62 54452.47 88888.00 2016-12-25 19:53:22.000 360 12638.10 36.62 54452.45 88888.00 2016-12-25 19:53:22.125 360 12638.02 36.62 54452.47 88888.00 2016-12-25 19:53:22.250 360 12638.02 36.60 54452.45 88888.00 2016-12-25 19:53:22.375 360 12638.02 36.58 54452.45 88888.00 2016-12-25 19:53:22.500 360 12638.02 36.58 54452.45 88888.00 2016-12-25 19:53:22.625 360 12638.05 36.50 54452.45 88888.00 2016-12-25 19:53:22.750 360 12638.02 36.50 54452.45 88888.00 2016-12-25 19:53:22.875 360 12638.05 36.50 54452.47 88888.00 2016-12-25 19:53:23.000 360 12638.02 36.48 54452.50 88888.00 2016-12-25 19:53:23.125 360 12637.95 36.40 54452.53 88888.00 2016-12-25 19:53:23.250 360 12637.95 36.38 54452.53 88888.00 2016-12-25 19:53:23.375 360 12637.98 36.40 54452.47 88888.00 2016-12-25 19:53:23.500 360 12637.98 36.38 54452.47 88888.00 2016-12-25 19:53:23.625 360 12638.00 36.38 54452.47 88888.00 2016-12-25 19:53:23.750 360 12638.00 36.35 54452.47 88888.00 2016-12-25 19:53:23.875 360 12638.00 36.33 54452.47 88888.00 2016-12-25 19:53:24.000 360 12638.00 36.30 54452.47 88888.00 2016-12-25 19:53:24.125 360 12637.98 36.25 54452.50 88888.00 2016-12-25 19:53:24.250 360 12638.00 36.25 54452.53 88888.00 2016-12-25 19:53:24.375 360 12637.98 36.25 54452.47 88888.00 2016-12-25 19:53:24.500 360 12637.95 36.17 54452.50 88888.00 2016-12-25 19:53:24.625 360 12637.90 36.12 54452.50 88888.00 2016-12-25 19:53:24.750 360 12637.92 36.12 54452.53 88888.00 2016-12-25 19:53:24.875 360 12637.92 36.10 54452.50 88888.00 2016-12-25 19:53:25.000 360 12637.95 36.10 54452.50 88888.00 2016-12-25 19:53:25.125 360 12637.92 36.10 54452.53 88888.00 2016-12-25 19:53:25.250 360 12637.85 36.08 54452.55 88888.00 2016-12-25 19:53:25.375 360 12637.83 36.05 54452.55 88888.00 2016-12-25 19:53:25.500 360 12637.77 36.02 54452.53 88888.00 2016-12-25 19:53:25.625 360 12637.77 36.00 54452.47 88888.00 2016-12-25 19:53:25.750 360 12637.83 36.00 54452.53 88888.00 2016-12-25 19:53:25.875 360 12637.83 36.00 54452.53 88888.00 2016-12-25 19:53:26.000 360 12637.77 35.98 54452.47 88888.00 2016-12-25 19:53:26.125 360 12637.73 35.98 54452.53 88888.00 2016-12-25 19:53:26.250 360 12637.75 35.92 54452.57 88888.00 2016-12-25 19:53:26.375 360 12637.77 35.92 54452.55 88888.00 2016-12-25 19:53:26.500 360 12637.73 35.92 54452.60 88888.00 2016-12-25 19:53:26.625 360 12637.70 35.88 54452.60 88888.00 2016-12-25 19:53:26.750 360 12637.73 35.88 54452.60 88888.00 2016-12-25 19:53:26.875 360 12637.73 35.83 54452.60 88888.00 2016-12-25 19:53:27.000 360 12637.70 35.80 54452.57 88888.00 2016-12-25 19:53:27.125 360 12637.65 35.80 54452.55 88888.00 2016-12-25 19:53:27.250 360 12637.55 35.77 54452.57 88888.00 2016-12-25 19:53:27.375 360 12637.55 35.77 54452.60 88888.00 2016-12-25 19:53:27.500 360 12637.52 35.75 54452.60 88888.00 2016-12-25 19:53:27.625 360 12637.52 35.75 54452.60 88888.00 2016-12-25 19:53:27.750 360 12637.52 35.75 54452.62 88888.00 2016-12-25 19:53:27.875 360 12637.50 35.73 54452.65 88888.00 2016-12-25 19:53:28.000 360 12637.52 35.73 54452.65 88888.00 2016-12-25 19:53:28.125 360 12637.50 35.70 54452.65 88888.00 2016-12-25 19:53:28.250 360 12637.40 35.70 54452.65 88888.00 2016-12-25 19:53:28.375 360 12637.42 35.67 54452.68 88888.00 2016-12-25 19:53:28.500 360 12637.38 35.67 54452.68 88888.00 2016-12-25 19:53:28.625 360 12637.38 35.65 54452.70 88888.00 2016-12-25 19:53:28.750 360 12637.35 35.60 54452.70 88888.00 2016-12-25 19:53:28.875 360 12637.30 35.60 54452.70 88888.00 2016-12-25 19:53:29.000 360 12637.27 35.60 54452.72 88888.00 2016-12-25 19:53:29.125 360 12637.25 35.58 54452.72 88888.00 2016-12-25 19:53:29.250 360 12637.25 35.55 54452.72 88888.00 2016-12-25 19:53:29.375 360 12637.20 35.55 54452.75 88888.00 2016-12-25 19:53:29.500 360 12637.20 35.55 54452.78 88888.00 2016-12-25 19:53:29.625 360 12637.17 35.55 54452.80 88888.00 2016-12-25 19:53:29.750 360 12637.10 35.50 54452.78 88888.00 2016-12-25 19:53:29.875 360 12637.05 35.50 54452.78 88888.00 2016-12-25 19:53:30.000 360 12637.05 35.48 54452.75 88888.00 2016-12-25 19:53:30.125 360 12637.02 35.48 54452.78 88888.00 2016-12-25 19:53:30.250 360 12636.98 35.42 54452.78 88888.00 2016-12-25 19:53:30.375 360 12636.92 35.45 54452.80 88888.00 2016-12-25 19:53:30.500 360 12636.85 35.45 54452.82 88888.00 2016-12-25 19:53:30.625 360 12636.85 35.42 54452.82 88888.00 2016-12-25 19:53:30.750 360 12636.85 35.42 54452.80 88888.00 2016-12-25 19:53:30.875 360 12636.83 35.40 54452.82 88888.00 2016-12-25 19:53:31.000 360 12636.80 35.40 54452.82 88888.00 2016-12-25 19:53:31.125 360 12636.80 35.40 54452.88 88888.00 2016-12-25 19:53:31.250 360 12636.73 35.38 54452.88 88888.00 2016-12-25 19:53:31.375 360 12636.67 35.40 54452.88 88888.00 2016-12-25 19:53:31.500 360 12636.65 35.40 54452.90 88888.00 2016-12-25 19:53:31.625 360 12636.65 35.40 54452.93 88888.00 2016-12-25 19:53:31.750 360 12636.67 35.45 54452.93 88888.00 2016-12-25 19:53:31.875 360 12636.67 35.45 54452.95 88888.00 2016-12-25 19:53:32.000 360 12636.60 35.40 54452.93 88888.00 2016-12-25 19:53:32.125 360 12636.52 35.35 54452.95 88888.00 2016-12-25 19:53:32.250 360 12636.48 35.38 54452.97 88888.00 2016-12-25 19:53:32.375 360 12636.40 35.38 54452.97 88888.00 2016-12-25 19:53:32.500 360 12636.33 35.38 54452.97 88888.00 2016-12-25 19:53:32.625 360 12636.27 35.35 54453.00 88888.00 2016-12-25 19:53:32.750 360 12636.35 35.35 54452.97 88888.00 2016-12-25 19:53:32.875 360 12636.30 35.38 54452.97 88888.00 2016-12-25 19:53:33.000 360 12636.20 35.35 54453.00 88888.00 2016-12-25 19:53:33.125 360 12636.15 35.35 54453.03 88888.00 2016-12-25 19:53:33.250 360 12636.08 35.35 54453.03 88888.00 2016-12-25 19:53:33.375 360 12636.08 35.33 54453.05 88888.00 2016-12-25 19:53:33.500 360 12636.02 35.33 54453.05 88888.00 2016-12-25 19:53:33.625 360 12635.98 35.30 54453.07 88888.00 2016-12-25 19:53:33.750 360 12635.98 35.33 54453.07 88888.00 2016-12-25 19:53:33.875 360 12636.00 35.33 54453.10 88888.00 2016-12-25 19:53:34.000 360 12635.95 35.33 54453.10 88888.00 2016-12-25 19:53:34.125 360 12635.92 35.33 54453.10 88888.00 2016-12-25 19:53:34.250 360 12635.80 35.30 54453.12 88888.00 2016-12-25 19:53:34.375 360 12635.75 35.30 54453.10 88888.00 2016-12-25 19:53:34.500 360 12635.73 35.30 54453.12 88888.00 2016-12-25 19:53:34.625 360 12635.73 35.30 54453.12 88888.00 2016-12-25 19:53:34.750 360 12635.73 35.30 54453.15 88888.00 2016-12-25 19:53:34.875 360 12635.65 35.30 54453.12 88888.00 2016-12-25 19:53:35.000 360 12635.60 35.30 54453.12 88888.00 2016-12-25 19:53:35.125 360 12635.65 35.27 54453.18 88888.00 2016-12-25 19:53:35.250 360 12635.67 35.27 54453.20 88888.00 2016-12-25 19:53:35.375 360 12635.62 35.27 54453.20 88888.00 2016-12-25 19:53:35.500 360 12635.48 35.25 54453.20 88888.00 2016-12-25 19:53:35.625 360 12635.42 35.25 54453.20 88888.00 2016-12-25 19:53:35.750 360 12635.42 35.27 54453.20 88888.00 2016-12-25 19:53:35.875 360 12635.40 35.23 54453.22 88888.00 2016-12-25 19:53:36.000 360 12635.38 35.23 54453.20 88888.00 2016-12-25 19:53:36.125 360 12635.33 35.23 54453.25 88888.00 2016-12-25 19:53:36.250 360 12635.30 35.23 54453.28 88888.00 2016-12-25 19:53:36.375 360 12635.27 35.23 54453.30 88888.00 2016-12-25 19:53:36.500 360 12635.23 35.20 54453.30 88888.00 2016-12-25 19:53:36.625 360 12635.23 35.23 54453.32 88888.00 2016-12-25 19:53:36.750 360 12635.17 35.20 54453.30 88888.00 2016-12-25 19:53:36.875 360 12635.12 35.17 54453.30 88888.00 2016-12-25 19:53:37.000 360 12635.05 35.15 54453.28 88888.00 2016-12-25 19:53:37.125 360 12635.00 35.17 54453.30 88888.00 2016-12-25 19:53:37.250 360 12635.02 35.15 54453.35 88888.00 2016-12-25 19:53:37.375 360 12635.02 35.15 54453.35 88888.00 2016-12-25 19:53:37.500 360 12634.95 35.12 54453.35 88888.00 2016-12-25 19:53:37.625 360 12634.92 35.15 54453.38 88888.00 2016-12-25 19:53:37.750 360 12634.88 35.10 54453.38 88888.00 2016-12-25 19:53:37.875 360 12634.83 35.08 54453.40 88888.00 2016-12-25 19:53:38.000 360 12634.80 35.08 54453.40 88888.00 2016-12-25 19:53:38.125 360 12634.80 35.08 54453.40 88888.00 2016-12-25 19:53:38.250 360 12634.80 35.05 54453.40 88888.00 2016-12-25 19:53:38.375 360 12634.77 35.05 54453.40 88888.00 2016-12-25 19:53:38.500 360 12634.77 35.02 54453.38 88888.00 2016-12-25 19:53:38.625 360 12634.67 34.98 54453.38 88888.00 2016-12-25 19:53:38.750 360 12634.65 34.98 54453.40 88888.00 2016-12-25 19:53:38.875 360 12634.62 34.95 54453.43 88888.00 2016-12-25 19:53:39.000 360 12634.70 34.95 54453.43 88888.00 2016-12-25 19:53:39.125 360 12634.67 34.95 54453.45 88888.00 2016-12-25 19:53:39.250 360 12634.58 34.92 54453.45 88888.00 2016-12-25 19:53:39.375 360 12634.58 34.92 54453.45 88888.00 2016-12-25 19:53:39.500 360 12634.60 34.90 54453.47 88888.00 2016-12-25 19:53:39.625 360 12634.55 34.88 54453.50 88888.00 2016-12-25 19:53:39.750 360 12634.58 34.88 54453.53 88888.00 2016-12-25 19:53:39.875 360 12634.58 34.83 54453.50 88888.00 2016-12-25 19:53:40.000 360 12634.58 34.85 54453.50 88888.00 2016-12-25 19:53:40.125 360 12634.62 34.85 54453.53 88888.00 2016-12-25 19:53:40.250 360 12634.58 34.83 54453.55 88888.00 2016-12-25 19:53:40.375 360 12634.50 34.80 54453.55 88888.00 2016-12-25 19:53:40.500 360 12634.45 34.83 54453.55 88888.00 2016-12-25 19:53:40.625 360 12634.52 34.83 54453.55 88888.00 2016-12-25 19:53:40.750 360 12634.50 34.80 54453.55 88888.00 2016-12-25 19:53:40.875 360 12634.48 34.73 54453.55 88888.00 2016-12-25 19:53:41.000 360 12634.45 34.75 54453.53 88888.00 2016-12-25 19:53:41.125 360 12634.45 34.77 54453.55 88888.00 2016-12-25 19:53:41.250 360 12634.45 34.73 54453.55 88888.00 2016-12-25 19:53:41.375 360 12634.40 34.75 54453.55 88888.00 2016-12-25 19:53:41.500 360 12634.40 34.73 54453.55 88888.00 2016-12-25 19:53:41.625 360 12634.45 34.73 54453.55 88888.00 2016-12-25 19:53:41.750 360 12634.45 34.73 54453.57 88888.00 2016-12-25 19:53:41.875 360 12634.42 34.73 54453.57 88888.00 2016-12-25 19:53:42.000 360 12634.40 34.73 54453.55 88888.00 2016-12-25 19:53:42.125 360 12634.33 34.73 54453.55 88888.00 2016-12-25 19:53:42.250 360 12634.30 34.70 54453.55 88888.00 2016-12-25 19:53:42.375 360 12634.40 34.67 54453.55 88888.00 2016-12-25 19:53:42.500 360 12634.40 34.67 54453.55 88888.00 2016-12-25 19:53:42.625 360 12634.35 34.70 54453.55 88888.00 2016-12-25 19:53:42.750 360 12634.30 34.73 54453.57 88888.00 2016-12-25 19:53:42.875 360 12634.33 34.70 54453.57 88888.00 2016-12-25 19:53:43.000 360 12634.27 34.67 54453.57 88888.00 2016-12-25 19:53:43.125 360 12634.27 34.70 54453.60 88888.00 2016-12-25 19:53:43.250 360 12634.25 34.70 54453.57 88888.00 2016-12-25 19:53:43.375 360 12634.20 34.70 54453.57 88888.00 2016-12-25 19:53:43.500 360 12634.25 34.70 54453.57 88888.00 2016-12-25 19:53:43.625 360 12634.27 34.65 54453.57 88888.00 2016-12-25 19:53:43.750 360 12634.25 34.65 54453.55 88888.00 2016-12-25 19:53:43.875 360 12634.20 34.67 54453.55 88888.00 2016-12-25 19:53:44.000 360 12634.17 34.70 54453.57 88888.00 2016-12-25 19:53:44.125 360 12634.15 34.67 54453.57 88888.00 2016-12-25 19:53:44.250 360 12634.12 34.67 54453.57 88888.00 2016-12-25 19:53:44.375 360 12634.15 34.70 54453.57 88888.00 2016-12-25 19:53:44.500 360 12634.10 34.70 54453.57 88888.00 2016-12-25 19:53:44.625 360 12634.15 34.70 54453.60 88888.00 2016-12-25 19:53:44.750 360 12634.17 34.67 54453.57 88888.00 2016-12-25 19:53:44.875 360 12634.08 34.67 54453.57 88888.00 2016-12-25 19:53:45.000 360 12634.02 34.65 54453.55 88888.00 2016-12-25 19:53:45.125 360 12634.05 34.67 54453.57 88888.00 2016-12-25 19:53:45.250 360 12634.17 34.70 54453.55 88888.00 2016-12-25 19:53:45.375 360 12634.15 34.73 54453.55 88888.00 2016-12-25 19:53:45.500 360 12634.20 34.70 54453.57 88888.00 2016-12-25 19:53:45.625 360 12634.25 34.70 54453.55 88888.00 2016-12-25 19:53:45.750 360 12634.27 34.67 54453.55 88888.00 2016-12-25 19:53:45.875 360 12634.20 34.67 54453.53 88888.00 2016-12-25 19:53:46.000 360 12634.15 34.70 54453.53 88888.00 2016-12-25 19:53:46.125 360 12634.12 34.67 54453.53 88888.00 2016-12-25 19:53:46.250 360 12634.20 34.65 54453.53 88888.00 2016-12-25 19:53:46.375 360 12634.17 34.65 54453.55 88888.00 2016-12-25 19:53:46.500 360 12634.17 34.65 54453.55 88888.00 2016-12-25 19:53:46.625 360 12634.20 34.65 54453.53 88888.00 2016-12-25 19:53:46.750 360 12634.25 34.65 54453.53 88888.00 2016-12-25 19:53:46.875 360 12634.27 34.65 54453.53 88888.00 2016-12-25 19:53:47.000 360 12634.30 34.62 54453.50 88888.00 2016-12-25 19:53:47.125 360 12634.25 34.62 54453.53 88888.00 2016-12-25 19:53:47.250 360 12634.25 34.65 54453.53 88888.00 2016-12-25 19:53:47.375 360 12634.30 34.65 54453.53 88888.00 2016-12-25 19:53:47.500 360 12634.33 34.62 54453.50 88888.00 2016-12-25 19:53:47.625 360 12634.30 34.58 54453.50 88888.00 2016-12-25 19:53:47.750 360 12634.27 34.58 54453.50 88888.00 2016-12-25 19:53:47.875 360 12634.25 34.60 54453.50 88888.00 2016-12-25 19:53:48.000 360 12634.25 34.58 54453.50 88888.00 2016-12-25 19:53:48.125 360 12634.30 34.55 54453.47 88888.00 2016-12-25 19:53:48.250 360 12634.38 34.58 54453.47 88888.00 2016-12-25 19:53:48.375 360 12634.40 34.55 54453.47 88888.00 2016-12-25 19:53:48.500 360 12634.35 34.58 54453.45 88888.00 2016-12-25 19:53:48.625 360 12634.27 34.55 54453.45 88888.00 2016-12-25 19:53:48.750 360 12634.30 34.52 54453.45 88888.00 2016-12-25 19:53:48.875 360 12634.35 34.58 54453.43 88888.00 2016-12-25 19:53:49.000 360 12634.33 34.58 54453.40 88888.00 2016-12-25 19:53:49.125 360 12634.35 34.55 54453.40 88888.00 2016-12-25 19:53:49.250 360 12634.35 34.55 54453.38 88888.00 2016-12-25 19:53:49.375 360 12634.38 34.58 54453.38 88888.00 2016-12-25 19:53:49.500 360 12634.40 34.55 54453.38 88888.00 2016-12-25 19:53:49.625 360 12634.45 34.58 54453.38 88888.00 2016-12-25 19:53:49.750 360 12634.50 34.55 54453.35 88888.00 2016-12-25 19:53:49.875 360 12634.55 34.55 54453.32 88888.00 2016-12-25 19:53:50.000 360 12634.60 34.58 54453.30 88888.00 2016-12-25 19:53:50.125 360 12634.58 34.55 54453.35 88888.00 2016-12-25 19:53:50.250 360 12634.58 34.58 54453.32 88888.00 2016-12-25 19:53:50.375 360 12634.60 34.52 54453.30 88888.00 2016-12-25 19:53:50.500 360 12634.67 34.52 54453.30 88888.00 2016-12-25 19:53:50.625 360 12634.75 34.52 54453.28 88888.00 2016-12-25 19:53:50.750 360 12634.77 34.55 54453.25 88888.00 2016-12-25 19:53:50.875 360 12634.75 34.52 54453.25 88888.00 2016-12-25 19:53:51.000 360 12634.75 34.52 54453.25 88888.00 2016-12-25 19:53:51.125 360 12634.80 34.52 54453.25 88888.00 2016-12-25 19:53:51.250 360 12634.80 34.50 54453.22 88888.00 2016-12-25 19:53:51.375 360 12634.80 34.50 54453.22 88888.00 2016-12-25 19:53:51.500 360 12634.88 34.50 54453.22 88888.00 2016-12-25 19:53:51.625 360 12634.98 34.50 54453.20 88888.00 2016-12-25 19:53:51.750 360 12635.00 34.50 54453.20 88888.00 2016-12-25 19:53:51.875 360 12634.95 34.52 54453.18 88888.00 2016-12-25 19:53:52.000 360 12634.95 34.50 54453.15 88888.00 2016-12-25 19:53:52.125 360 12635.00 34.52 54453.15 88888.00 2016-12-25 19:53:52.250 360 12635.05 34.50 54453.15 88888.00 2016-12-25 19:53:52.375 360 12635.08 34.52 54453.12 88888.00 2016-12-25 19:53:52.500 360 12635.10 34.52 54453.15 88888.00 2016-12-25 19:53:52.625 360 12635.15 34.50 54453.15 88888.00 2016-12-25 19:53:52.750 360 12635.23 34.48 54453.12 88888.00 2016-12-25 19:53:52.875 360 12635.25 34.48 54453.07 88888.00 2016-12-25 19:53:53.000 360 12635.30 34.48 54453.05 88888.00 2016-12-25 19:53:53.125 360 12635.30 34.48 54453.10 88888.00 2016-12-25 19:53:53.250 360 12635.30 34.45 54453.10 88888.00 2016-12-25 19:53:53.375 360 12635.27 34.48 54453.05 88888.00 2016-12-25 19:53:53.500 360 12635.33 34.45 54453.03 88888.00 2016-12-25 19:53:53.625 360 12635.42 34.48 54453.03 88888.00 2016-12-25 19:53:53.750 360 12635.45 34.48 54453.05 88888.00 2016-12-25 19:53:53.875 360 12635.42 34.48 54453.03 88888.00 2016-12-25 19:53:54.000 360 12635.45 34.48 54453.03 88888.00 2016-12-25 19:53:54.125 360 12635.50 34.48 54453.00 88888.00 2016-12-25 19:53:54.250 360 12635.50 34.48 54453.00 88888.00 2016-12-25 19:53:54.375 360 12635.52 34.48 54452.97 88888.00 2016-12-25 19:53:54.500 360 12635.52 34.45 54452.95 88888.00 2016-12-25 19:53:54.625 360 12635.52 34.45 54452.95 88888.00 2016-12-25 19:53:54.750 360 12635.58 34.42 54452.95 88888.00 2016-12-25 19:53:54.875 360 12635.65 34.45 54452.93 88888.00 2016-12-25 19:53:55.000 360 12635.70 34.45 54452.90 88888.00 2016-12-25 19:53:55.125 360 12635.67 34.42 54452.90 88888.00 2016-12-25 19:53:55.250 360 12635.65 34.45 54452.85 88888.00 2016-12-25 19:53:55.375 360 12635.65 34.45 54452.85 88888.00 2016-12-25 19:53:55.500 360 12635.70 34.45 54452.85 88888.00 2016-12-25 19:53:55.625 360 12635.73 34.42 54452.80 88888.00 2016-12-25 19:53:55.750 360 12635.75 34.40 54452.80 88888.00 2016-12-25 19:53:55.875 360 12635.83 34.40 54452.80 88888.00 2016-12-25 19:53:56.000 360 12635.83 34.40 54452.80 88888.00 2016-12-25 19:53:56.125 360 12635.75 34.40 54452.80 88888.00 2016-12-25 19:53:56.250 360 12635.73 34.40 54452.80 88888.00 2016-12-25 19:53:56.375 360 12635.80 34.40 54452.80 88888.00 2016-12-25 19:53:56.500 360 12635.88 34.40 54452.78 88888.00 2016-12-25 19:53:56.625 360 12635.92 34.40 54452.75 88888.00 2016-12-25 19:53:56.750 360 12635.95 34.38 54452.75 88888.00 2016-12-25 19:53:56.875 360 12635.98 34.35 54452.75 88888.00 2016-12-25 19:53:57.000 360 12635.98 34.38 54452.78 88888.00 2016-12-25 19:53:57.125 360 12635.98 34.38 54452.75 88888.00 2016-12-25 19:53:57.250 360 12636.00 34.35 54452.75 88888.00 2016-12-25 19:53:57.375 360 12636.08 34.35 54452.72 88888.00 2016-12-25 19:53:57.500 360 12636.05 34.35 54452.68 88888.00 2016-12-25 19:53:57.625 360 12636.02 34.35 54452.65 88888.00 2016-12-25 19:53:57.750 360 12635.98 34.30 54452.60 88888.00 2016-12-25 19:53:57.875 360 12635.98 34.33 54452.60 88888.00 2016-12-25 19:53:58.000 360 12636.02 34.33 54452.57 88888.00 2016-12-25 19:53:58.125 360 12636.02 34.30 54452.60 88888.00 2016-12-25 19:53:58.250 360 12636.00 34.33 54452.57 88888.00 2016-12-25 19:53:58.375 360 12636.08 34.30 54452.55 88888.00 2016-12-25 19:53:58.500 360 12636.08 34.30 54452.55 88888.00 2016-12-25 19:53:58.625 360 12636.10 34.30 54452.53 88888.00 2016-12-25 19:53:58.750 360 12636.12 34.27 54452.50 88888.00 2016-12-25 19:53:58.875 360 12636.15 34.30 54452.47 88888.00 2016-12-25 19:53:59.000 360 12636.20 34.27 54452.45 88888.00 2016-12-25 19:53:59.125 360 12636.25 34.25 54452.47 88888.00 2016-12-25 19:53:59.250 360 12636.23 34.25 54452.45 88888.00 2016-12-25 19:53:59.375 360 12636.23 34.27 54452.43 88888.00 2016-12-25 19:53:59.500 360 12636.15 34.27 54452.40 88888.00 2016-12-25 19:53:59.625 360 12636.17 34.27 54452.38 88888.00 2016-12-25 19:53:59.750 360 12636.17 34.27 54452.35 88888.00 2016-12-25 19:53:59.875 360 12636.20 34.23 54452.35 88888.00 2016-12-25 19:54:00.000 360 12636.25 34.20 54452.35 88888.00 2016-12-25 19:54:00.125 360 12636.33 34.20 54452.32 88888.00 2016-12-25 19:54:00.250 360 12636.27 34.20 54452.35 88888.00 2016-12-25 19:54:00.375 360 12636.27 34.23 54452.30 88888.00 2016-12-25 19:54:00.500 360 12636.27 34.25 54452.30 88888.00 2016-12-25 19:54:00.625 360 12636.33 34.25 54452.30 88888.00 2016-12-25 19:54:00.750 360 12636.35 34.25 54452.28 88888.00 2016-12-25 19:54:00.875 360 12636.35 34.23 54452.30 88888.00 2016-12-25 19:54:01.000 360 12636.35 34.23 54452.28 88888.00 2016-12-25 19:54:01.125 360 12636.35 34.23 54452.28 88888.00 2016-12-25 19:54:01.250 360 12636.33 34.25 54452.25 88888.00 2016-12-25 19:54:01.375 360 12636.33 34.25 54452.25 88888.00 2016-12-25 19:54:01.500 360 12636.30 34.25 54452.25 88888.00 2016-12-25 19:54:01.625 360 12636.33 34.25 54452.20 88888.00 2016-12-25 19:54:01.750 360 12636.33 34.25 54452.20 88888.00 2016-12-25 19:54:01.875 360 12636.25 34.17 54452.18 88888.00 2016-12-25 19:54:02.000 360 12636.23 34.17 54452.15 88888.00 2016-12-25 19:54:02.125 360 12636.25 34.17 54452.15 88888.00 2016-12-25 19:54:02.250 360 12636.25 34.17 54452.12 88888.00 2016-12-25 19:54:02.375 360 12636.25 34.20 54452.15 88888.00 2016-12-25 19:54:02.500 360 12636.23 34.23 54452.18 88888.00 2016-12-25 19:54:02.625 360 12636.20 34.23 54452.18 88888.00 2016-12-25 19:54:02.750 360 12636.20 34.20 54452.12 88888.00 2016-12-25 19:54:02.875 360 12636.12 34.17 54452.12 88888.00 2016-12-25 19:54:03.000 360 12636.10 34.15 54452.10 88888.00 2016-12-25 19:54:03.125 360 12636.08 34.15 54452.10 88888.00 2016-12-25 19:54:03.250 360 12636.02 34.15 54452.12 88888.00 2016-12-25 19:54:03.375 360 12636.00 34.15 54452.12 88888.00 2016-12-25 19:54:03.500 360 12635.98 34.12 54452.10 88888.00 2016-12-25 19:54:03.625 360 12635.98 34.15 54452.10 88888.00 2016-12-25 19:54:03.750 360 12635.98 34.17 54452.07 88888.00 2016-12-25 19:54:03.875 360 12635.95 34.12 54452.07 88888.00 2016-12-25 19:54:04.000 360 12635.92 34.12 54452.07 88888.00 2016-12-25 19:54:04.125 360 12635.90 34.15 54452.07 88888.00 2016-12-25 19:54:04.250 360 12635.83 34.15 54452.07 88888.00 2016-12-25 19:54:04.375 360 12635.80 34.15 54452.03 88888.00 2016-12-25 19:54:04.500 360 12635.80 34.15 54452.05 88888.00 2016-12-25 19:54:04.625 360 12635.80 34.15 54452.05 88888.00 2016-12-25 19:54:04.750 360 12635.83 34.12 54452.05 88888.00 2016-12-25 19:54:04.875 360 12635.80 34.15 54452.05 88888.00 2016-12-25 19:54:05.000 360 12635.67 34.12 54452.05 88888.00 2016-12-25 19:54:05.125 360 12635.52 34.12 54452.05 88888.00 2016-12-25 19:54:05.250 360 12635.52 34.08 54452.05 88888.00 2016-12-25 19:54:05.375 360 12635.60 34.10 54452.03 88888.00 2016-12-25 19:54:05.500 360 12635.58 34.10 54452.00 88888.00 2016-12-25 19:54:05.625 360 12635.48 34.12 54452.00 88888.00 2016-12-25 19:54:05.750 360 12635.42 34.10 54452.05 88888.00 2016-12-25 19:54:05.875 360 12635.38 34.10 54452.05 88888.00 2016-12-25 19:54:06.000 360 12635.35 34.05 54452.03 88888.00 2016-12-25 19:54:06.125 360 12635.30 34.05 54452.00 88888.00 2016-12-25 19:54:06.250 360 12635.27 34.10 54452.03 88888.00 2016-12-25 19:54:06.375 360 12635.30 34.08 54452.05 88888.00 2016-12-25 19:54:06.500 360 12635.23 34.08 54452.03 88888.00 2016-12-25 19:54:06.625 360 12635.20 34.05 54452.03 88888.00 2016-12-25 19:54:06.750 360 12635.20 34.05 54452.03 88888.00 2016-12-25 19:54:06.875 360 12635.23 34.08 54452.03 88888.00 2016-12-25 19:54:07.000 360 12635.17 34.05 54452.00 88888.00 2016-12-25 19:54:07.125 360 12635.10 34.08 54452.03 88888.00 2016-12-25 19:54:07.250 360 12635.08 34.08 54452.03 88888.00 2016-12-25 19:54:07.375 360 12635.12 34.08 54452.00 88888.00 2016-12-25 19:54:07.500 360 12635.05 34.05 54452.00 88888.00 2016-12-25 19:54:07.625 360 12635.00 34.05 54452.00 88888.00 2016-12-25 19:54:07.750 360 12634.98 34.02 54451.97 88888.00 2016-12-25 19:54:07.875 360 12635.02 34.05 54451.97 88888.00 2016-12-25 19:54:08.000 360 12634.95 34.05 54451.95 88888.00 2016-12-25 19:54:08.125 360 12634.90 34.02 54451.95 88888.00 2016-12-25 19:54:08.250 360 12634.85 34.05 54451.93 88888.00 2016-12-25 19:54:08.375 360 12634.85 34.05 54451.93 88888.00 2016-12-25 19:54:08.500 360 12634.83 34.05 54451.97 88888.00 2016-12-25 19:54:08.625 360 12634.80 34.05 54451.97 88888.00 2016-12-25 19:54:08.750 360 12634.75 34.08 54451.97 88888.00 2016-12-25 19:54:08.875 360 12634.75 34.10 54451.95 88888.00 2016-12-25 19:54:09.000 360 12634.70 34.05 54451.93 88888.00 2016-12-25 19:54:09.125 360 12634.65 34.08 54451.93 88888.00 2016-12-25 19:54:09.250 360 12634.65 34.08 54451.90 88888.00 2016-12-25 19:54:09.375 360 12634.75 34.08 54451.93 88888.00 2016-12-25 19:54:09.500 360 12634.75 34.08 54451.93 88888.00 2016-12-25 19:54:09.625 360 12634.73 34.05 54451.93 88888.00 2016-12-25 19:54:09.750 360 12634.77 34.02 54451.90 88888.00 2016-12-25 19:54:09.875 360 12634.80 34.08 54451.90 88888.00 2016-12-25 19:54:10.000 360 12634.80 34.08 54451.85 88888.00 2016-12-25 19:54:10.125 360 12634.77 34.08 54451.82 88888.00 2016-12-25 19:54:10.250 360 12634.73 34.10 54451.82 88888.00 2016-12-25 19:54:10.375 360 12634.73 34.12 54451.85 88888.00 2016-12-25 19:54:10.500 360 12634.73 34.12 54451.85 88888.00 2016-12-25 19:54:10.625 360 12634.70 34.15 54451.85 88888.00 2016-12-25 19:54:10.750 360 12634.60 34.17 54451.82 88888.00 2016-12-25 19:54:10.875 360 12634.58 34.17 54451.80 88888.00 2016-12-25 19:54:11.000 360 12634.60 34.15 54451.75 88888.00 2016-12-25 19:54:11.125 360 12634.62 34.15 54451.80 88888.00 2016-12-25 19:54:11.250 360 12634.58 34.12 54451.80 88888.00 2016-12-25 19:54:11.375 360 12634.52 34.17 54451.78 88888.00 2016-12-25 19:54:11.500 360 12634.58 34.17 54451.80 88888.00 2016-12-25 19:54:11.625 360 12634.62 34.20 54451.75 88888.00 2016-12-25 19:54:11.750 360 12634.62 34.20 54451.78 88888.00 2016-12-25 19:54:11.875 360 12634.55 34.20 54451.78 88888.00 2016-12-25 19:54:12.000 360 12634.58 34.20 54451.78 88888.00 2016-12-25 19:54:12.125 360 12634.55 34.20 54451.75 88888.00 2016-12-25 19:54:12.250 360 12634.48 34.20 54451.78 88888.00 2016-12-25 19:54:12.375 360 12634.48 34.23 54451.75 88888.00 2016-12-25 19:54:12.500 360 12634.50 34.25 54451.78 88888.00 2016-12-25 19:54:12.625 360 12634.50 34.25 54451.78 88888.00 2016-12-25 19:54:12.750 360 12634.50 34.25 54451.75 88888.00 2016-12-25 19:54:12.875 360 12634.55 34.27 54451.72 88888.00 2016-12-25 19:54:13.000 360 12634.52 34.27 54451.72 88888.00 2016-12-25 19:54:13.125 360 12634.48 34.27 54451.72 88888.00 2016-12-25 19:54:13.250 360 12634.42 34.25 54451.70 88888.00 2016-12-25 19:54:13.375 360 12634.40 34.25 54451.68 88888.00 2016-12-25 19:54:13.500 360 12634.40 34.27 54451.68 88888.00 2016-12-25 19:54:13.625 360 12634.40 34.33 54451.70 88888.00 2016-12-25 19:54:13.750 360 12634.38 34.33 54451.68 88888.00 2016-12-25 19:54:13.875 360 12634.35 34.33 54451.68 88888.00 2016-12-25 19:54:14.000 360 12634.38 34.35 54451.70 88888.00 2016-12-25 19:54:14.125 360 12634.38 34.38 54451.68 88888.00 2016-12-25 19:54:14.250 360 12634.35 34.35 54451.68 88888.00 2016-12-25 19:54:14.375 360 12634.33 34.35 54451.68 88888.00 2016-12-25 19:54:14.500 360 12634.30 34.38 54451.68 88888.00 2016-12-25 19:54:14.625 360 12634.30 34.38 54451.68 88888.00 2016-12-25 19:54:14.750 360 12634.27 34.38 54451.65 88888.00 2016-12-25 19:54:14.875 360 12634.27 34.40 54451.65 88888.00 2016-12-25 19:54:15.000 360 12634.27 34.38 54451.65 88888.00 2016-12-25 19:54:15.125 360 12634.23 34.40 54451.68 88888.00 2016-12-25 19:54:15.250 360 12634.15 34.40 54451.62 88888.00 2016-12-25 19:54:15.375 360 12634.15 34.40 54451.60 88888.00 2016-12-25 19:54:15.500 360 12634.08 34.40 54451.57 88888.00 2016-12-25 19:54:15.625 360 12634.08 34.45 54451.60 88888.00 2016-12-25 19:54:15.750 360 12634.10 34.48 54451.60 88888.00 2016-12-25 19:54:15.875 360 12634.12 34.52 54451.62 88888.00 2016-12-25 19:54:16.000 360 12634.08 34.50 54451.60 88888.00 2016-12-25 19:54:16.125 360 12634.08 34.48 54451.60 88888.00 2016-12-25 19:54:16.250 360 12634.08 34.50 54451.62 88888.00 2016-12-25 19:54:16.375 360 12634.05 34.52 54451.60 88888.00 2016-12-25 19:54:16.500 360 12634.00 34.55 54451.62 88888.00 2016-12-25 19:54:16.625 360 12633.92 34.58 54451.60 88888.00 2016-12-25 19:54:16.750 360 12633.92 34.60 54451.60 88888.00 2016-12-25 19:54:16.875 360 12633.88 34.60 54451.60 88888.00 2016-12-25 19:54:17.000 360 12633.77 34.62 54451.60 88888.00 2016-12-25 19:54:17.125 360 12633.73 34.67 54451.62 88888.00 2016-12-25 19:54:17.250 360 12633.62 34.65 54451.60 88888.00 2016-12-25 19:54:17.375 360 12633.60 34.65 54451.62 88888.00 2016-12-25 19:54:17.500 360 12633.58 34.65 54451.62 88888.00 2016-12-25 19:54:17.625 360 12633.55 34.70 54451.62 88888.00 2016-12-25 19:54:17.750 360 12633.50 34.75 54451.60 88888.00 2016-12-25 19:54:17.875 360 12633.40 34.77 54451.62 88888.00 2016-12-25 19:54:18.000 360 12633.35 34.80 54451.57 88888.00 2016-12-25 19:54:18.125 360 12633.35 34.83 54451.62 88888.00 2016-12-25 19:54:18.250 360 12633.27 34.88 54451.65 88888.00 2016-12-25 19:54:18.375 360 12633.23 34.88 54451.62 88888.00 2016-12-25 19:54:18.500 360 12633.10 34.90 54451.62 88888.00 2016-12-25 19:54:18.625 360 12633.08 34.88 54451.60 88888.00 2016-12-25 19:54:18.750 360 12633.00 34.92 54451.60 88888.00 2016-12-25 19:54:18.875 360 12632.95 34.98 54451.62 88888.00 2016-12-25 19:54:19.000 360 12633.00 34.98 54451.65 88888.00 2016-12-25 19:54:19.125 360 12632.95 34.98 54451.65 88888.00 2016-12-25 19:54:19.250 360 12632.90 35.00 54451.65 88888.00 2016-12-25 19:54:19.375 360 12632.85 35.02 54451.65 88888.00 2016-12-25 19:54:19.500 360 12632.80 35.08 54451.65 88888.00 2016-12-25 19:54:19.625 360 12632.73 35.10 54451.65 88888.00 2016-12-25 19:54:19.750 360 12632.65 35.12 54451.68 88888.00 2016-12-25 19:54:19.875 360 12632.55 35.15 54451.65 88888.00 2016-12-25 19:54:20.000 360 12632.52 35.15 54451.62 88888.00 2016-12-25 19:54:20.125 360 12632.48 35.20 54451.68 88888.00 2016-12-25 19:54:20.250 360 12632.48 35.17 54451.68 88888.00 2016-12-25 19:54:20.375 360 12632.40 35.25 54451.70 88888.00 2016-12-25 19:54:20.500 360 12632.33 35.30 54451.70 88888.00 2016-12-25 19:54:20.625 360 12632.27 35.33 54451.70 88888.00 2016-12-25 19:54:20.750 360 12632.25 35.30 54451.68 88888.00 2016-12-25 19:54:20.875 360 12632.17 35.30 54451.70 88888.00 2016-12-25 19:54:21.000 360 12632.12 35.35 54451.70 88888.00 2016-12-25 19:54:21.125 360 12632.05 35.38 54451.70 88888.00 2016-12-25 19:54:21.250 360 12631.95 35.40 54451.68 88888.00 2016-12-25 19:54:21.375 360 12631.92 35.42 54451.65 88888.00 2016-12-25 19:54:21.500 360 12631.88 35.48 54451.68 88888.00 2016-12-25 19:54:21.625 360 12631.83 35.50 54451.68 88888.00 2016-12-25 19:54:21.750 360 12631.73 35.52 54451.70 88888.00 2016-12-25 19:54:21.875 360 12631.65 35.55 54451.72 88888.00 2016-12-25 19:54:22.000 360 12631.58 35.52 54451.70 88888.00 2016-12-25 19:54:22.125 360 12631.55 35.55 54451.75 88888.00 2016-12-25 19:54:22.250 360 12631.45 35.60 54451.75 88888.00 2016-12-25 19:54:22.375 360 12631.35 35.65 54451.75 88888.00 2016-12-25 19:54:22.500 360 12631.25 35.65 54451.75 88888.00 2016-12-25 19:54:22.625 360 12631.23 35.67 54451.75 88888.00 2016-12-25 19:54:22.750 360 12631.17 35.73 54451.75 88888.00 2016-12-25 19:54:22.875 360 12631.15 35.75 54451.78 88888.00 2016-12-25 19:54:23.000 360 12631.08 35.73 54451.78 88888.00 2016-12-25 19:54:23.125 360 12630.95 35.77 54451.80 88888.00 2016-12-25 19:54:23.250 360 12630.90 35.77 54451.82 88888.00 2016-12-25 19:54:23.375 360 12630.90 35.80 54451.82 88888.00 2016-12-25 19:54:23.500 360 12630.80 35.85 54451.80 88888.00 2016-12-25 19:54:23.625 360 12630.70 35.85 54451.80 88888.00 2016-12-25 19:54:23.750 360 12630.65 35.85 54451.85 88888.00 2016-12-25 19:54:23.875 360 12630.65 35.88 54451.82 88888.00 2016-12-25 19:54:24.000 360 12630.62 35.88 54451.80 88888.00 2016-12-25 19:54:24.125 360 12630.52 35.88 54451.82 88888.00 2016-12-25 19:54:24.250 360 12630.45 35.88 54451.85 88888.00 2016-12-25 19:54:24.375 360 12630.45 35.90 54451.82 88888.00 2016-12-25 19:54:24.500 360 12630.42 35.92 54451.82 88888.00 2016-12-25 19:54:24.625 360 12630.45 35.98 54451.82 88888.00 2016-12-25 19:54:24.750 360 12630.38 35.95 54451.85 88888.00 2016-12-25 19:54:24.875 360 12630.30 35.98 54451.88 88888.00 2016-12-25 19:54:25.000 360 12630.30 36.02 54451.85 88888.00 2016-12-25 19:54:25.125 360 12630.27 36.05 54451.85 88888.00 2016-12-25 19:54:25.250 360 12630.20 36.00 54451.88 88888.00 2016-12-25 19:54:25.375 360 12630.15 36.02 54451.82 88888.00 2016-12-25 19:54:25.500 360 12630.12 36.05 54451.85 88888.00 2016-12-25 19:54:25.625 360 12630.08 36.05 54451.85 88888.00 2016-12-25 19:54:25.750 360 12629.98 36.08 54451.82 88888.00 2016-12-25 19:54:25.875 360 12629.95 36.05 54451.82 88888.00 2016-12-25 19:54:26.000 360 12629.98 36.08 54451.82 88888.00 2016-12-25 19:54:26.125 360 12630.00 36.10 54451.82 88888.00 2016-12-25 19:54:26.250 360 12630.02 36.10 54451.82 88888.00 2016-12-25 19:54:26.375 360 12629.95 36.12 54451.85 88888.00 2016-12-25 19:54:26.500 360 12629.92 36.17 54451.82 88888.00 2016-12-25 19:54:26.625 360 12629.98 36.17 54451.82 88888.00 2016-12-25 19:54:26.750 360 12629.95 36.15 54451.85 88888.00 2016-12-25 19:54:26.875 360 12629.95 36.17 54451.85 88888.00 2016-12-25 19:54:27.000 360 12629.92 36.17 54451.85 88888.00 2016-12-25 19:54:27.125 360 12629.90 36.20 54451.82 88888.00 2016-12-25 19:54:27.250 360 12629.80 36.20 54451.82 88888.00 2016-12-25 19:54:27.375 360 12629.88 36.23 54451.80 88888.00 2016-12-25 19:54:27.500 360 12629.88 36.30 54451.82 88888.00 2016-12-25 19:54:27.625 360 12629.90 36.30 54451.82 88888.00 2016-12-25 19:54:27.750 360 12629.90 36.33 54451.80 88888.00 2016-12-25 19:54:27.875 360 12629.95 36.35 54451.80 88888.00 2016-12-25 19:54:28.000 360 12629.95 36.35 54451.80 88888.00 2016-12-25 19:54:28.125 360 12629.98 36.38 54451.80 88888.00 2016-12-25 19:54:28.250 360 12629.95 36.38 54451.78 88888.00 2016-12-25 19:54:28.375 360 12629.90 36.38 54451.75 88888.00 2016-12-25 19:54:28.500 360 12629.95 36.42 54451.78 88888.00 2016-12-25 19:54:28.625 360 12629.95 36.42 54451.78 88888.00 2016-12-25 19:54:28.750 360 12629.90 36.45 54451.75 88888.00 2016-12-25 19:54:28.875 360 12629.83 36.50 54451.75 88888.00 2016-12-25 19:54:29.000 360 12629.95 36.48 54451.78 88888.00 2016-12-25 19:54:29.125 360 12630.08 36.50 54451.80 88888.00 2016-12-25 19:54:29.250 360 12630.12 36.50 54451.75 88888.00 2016-12-25 19:54:29.375 360 12630.17 36.55 54451.72 88888.00 2016-12-25 19:54:29.500 360 12630.20 36.58 54451.72 88888.00 2016-12-25 19:54:29.625 360 12630.20 36.60 54451.72 88888.00 2016-12-25 19:54:29.750 360 12630.25 36.65 54451.72 88888.00 2016-12-25 19:54:29.875 360 12630.25 36.70 54451.72 88888.00 2016-12-25 19:54:30.000 360 12630.23 36.70 54451.70 88888.00 2016-12-25 19:54:30.125 360 12630.17 36.70 54451.70 88888.00 2016-12-25 19:54:30.250 360 12630.20 36.70 54451.68 88888.00 2016-12-25 19:54:30.375 360 12630.25 36.75 54451.65 88888.00 2016-12-25 19:54:30.500 360 12630.23 36.75 54451.65 88888.00 2016-12-25 19:54:30.625 360 12630.30 36.77 54451.62 88888.00 2016-12-25 19:54:30.750 360 12630.38 36.80 54451.60 88888.00 2016-12-25 19:54:30.875 360 12630.38 36.83 54451.60 88888.00 2016-12-25 19:54:31.000 360 12630.38 36.85 54451.57 88888.00 2016-12-25 19:54:31.125 360 12630.38 36.90 54451.57 88888.00 2016-12-25 19:54:31.250 360 12630.35 36.90 54451.57 88888.00 2016-12-25 19:54:31.375 360 12630.40 36.95 54451.57 88888.00 2016-12-25 19:54:31.500 360 12630.42 36.98 54451.55 88888.00 2016-12-25 19:54:31.625 360 12630.48 36.98 54451.53 88888.00 2016-12-25 19:54:31.750 360 12630.52 36.98 54451.53 88888.00 2016-12-25 19:54:31.875 360 12630.62 36.98 54451.47 88888.00 2016-12-25 19:54:32.000 360 12630.60 37.05 54451.47 88888.00 2016-12-25 19:54:32.125 360 12630.58 37.08 54451.50 88888.00 2016-12-25 19:54:32.250 360 12630.58 37.10 54451.47 88888.00 2016-12-25 19:54:32.375 360 12630.67 37.12 54451.43 88888.00 2016-12-25 19:54:32.500 360 12630.70 37.12 54451.45 88888.00 2016-12-25 19:54:32.625 360 12630.73 37.15 54451.38 88888.00 2016-12-25 19:54:32.750 360 12630.77 37.15 54451.38 88888.00 2016-12-25 19:54:32.875 360 12630.75 37.15 54451.38 88888.00 2016-12-25 19:54:33.000 360 12630.77 37.20 54451.32 88888.00 2016-12-25 19:54:33.125 360 12630.85 37.23 54451.32 88888.00 2016-12-25 19:54:33.250 360 12630.88 37.23 54451.35 88888.00 2016-12-25 19:54:33.375 360 12630.92 37.23 54451.30 88888.00 2016-12-25 19:54:33.500 360 12630.98 37.23 54451.30 88888.00 2016-12-25 19:54:33.625 360 12630.95 37.23 54451.28 88888.00 2016-12-25 19:54:33.750 360 12631.02 37.25 54451.28 88888.00 2016-12-25 19:54:33.875 360 12631.08 37.27 54451.25 88888.00 2016-12-25 19:54:34.000 360 12631.08 37.25 54451.25 88888.00 2016-12-25 19:54:34.125 360 12631.05 37.23 54451.22 88888.00 2016-12-25 19:54:34.250 360 12631.05 37.27 54451.22 88888.00 2016-12-25 19:54:34.375 360 12631.10 37.30 54451.20 88888.00 2016-12-25 19:54:34.500 360 12631.12 37.33 54451.20 88888.00 2016-12-25 19:54:34.625 360 12631.17 37.33 54451.18 88888.00 2016-12-25 19:54:34.750 360 12631.20 37.33 54451.18 88888.00 2016-12-25 19:54:34.875 360 12631.20 37.35 54451.18 88888.00 2016-12-25 19:54:35.000 360 12631.20 37.30 54451.18 88888.00 2016-12-25 19:54:35.125 360 12631.20 37.27 54451.18 88888.00 2016-12-25 19:54:35.250 360 12631.17 37.25 54451.18 88888.00 2016-12-25 19:54:35.375 360 12631.25 37.30 54451.15 88888.00 2016-12-25 19:54:35.500 360 12631.27 37.30 54451.15 88888.00 2016-12-25 19:54:35.625 360 12631.27 37.27 54451.15 88888.00 2016-12-25 19:54:35.750 360 12631.33 37.23 54451.12 88888.00 2016-12-25 19:54:35.875 360 12631.38 37.25 54451.15 88888.00 2016-12-25 19:54:36.000 360 12631.35 37.27 54451.12 88888.00 2016-12-25 19:54:36.125 360 12631.30 37.25 54451.12 88888.00 2016-12-25 19:54:36.250 360 12631.23 37.20 54451.12 88888.00 2016-12-25 19:54:36.375 360 12631.25 37.20 54451.10 88888.00 2016-12-25 19:54:36.500 360 12631.33 37.20 54451.07 88888.00 2016-12-25 19:54:36.625 360 12631.48 37.20 54451.05 88888.00 2016-12-25 19:54:36.750 360 12631.50 37.20 54451.05 88888.00 2016-12-25 19:54:36.875 360 12631.45 37.17 54451.03 88888.00 2016-12-25 19:54:37.000 360 12631.42 37.17 54451.00 88888.00 2016-12-25 19:54:37.125 360 12631.45 37.15 54451.03 88888.00 2016-12-25 19:54:37.250 360 12631.48 37.15 54451.07 88888.00 2016-12-25 19:54:37.375 360 12631.48 37.15 54451.05 88888.00 2016-12-25 19:54:37.500 360 12631.40 37.12 54451.03 88888.00 2016-12-25 19:54:37.625 360 12631.38 37.08 54451.00 88888.00 2016-12-25 19:54:37.750 360 12631.45 37.08 54450.97 88888.00 2016-12-25 19:54:37.875 360 12631.50 37.08 54450.95 88888.00 2016-12-25 19:54:38.000 360 12631.55 37.08 54450.95 88888.00 2016-12-25 19:54:38.125 360 12631.58 37.05 54450.93 88888.00 2016-12-25 19:54:38.250 360 12631.58 37.00 54450.97 88888.00 2016-12-25 19:54:38.375 360 12631.62 37.00 54450.93 88888.00 2016-12-25 19:54:38.500 360 12631.65 37.05 54450.88 88888.00 2016-12-25 19:54:38.625 360 12631.65 37.02 54450.90 88888.00 2016-12-25 19:54:38.750 360 12631.60 37.00 54450.90 88888.00 2016-12-25 19:54:38.875 360 12631.50 37.02 54450.90 88888.00 2016-12-25 19:54:39.000 360 12631.55 37.00 54450.88 88888.00 2016-12-25 19:54:39.125 360 12631.58 36.98 54450.88 88888.00 2016-12-25 19:54:39.250 360 12631.58 36.98 54450.85 88888.00 2016-12-25 19:54:39.375 360 12631.58 36.95 54450.82 88888.00 2016-12-25 19:54:39.500 360 12631.58 36.92 54450.80 88888.00 2016-12-25 19:54:39.625 360 12631.60 36.95 54450.80 88888.00 2016-12-25 19:54:39.750 360 12631.58 36.95 54450.80 88888.00 2016-12-25 19:54:39.875 360 12631.65 36.95 54450.82 88888.00 2016-12-25 19:54:40.000 360 12631.67 36.95 54450.80 88888.00 2016-12-25 19:54:40.125 360 12631.62 36.98 54450.80 88888.00 2016-12-25 19:54:40.250 360 12631.62 36.98 54450.80 88888.00 2016-12-25 19:54:40.375 360 12631.75 37.00 54450.78 88888.00 2016-12-25 19:54:40.500 360 12631.85 36.98 54450.75 88888.00 2016-12-25 19:54:40.625 360 12631.85 36.98 54450.78 88888.00 2016-12-25 19:54:40.750 360 12631.83 36.98 54450.75 88888.00 2016-12-25 19:54:40.875 360 12631.83 37.00 54450.70 88888.00 2016-12-25 19:54:41.000 360 12631.80 37.00 54450.68 88888.00 2016-12-25 19:54:41.125 360 12631.85 36.95 54450.68 88888.00 2016-12-25 19:54:41.250 360 12631.88 36.95 54450.70 88888.00 2016-12-25 19:54:41.375 360 12631.92 37.02 54450.72 88888.00 2016-12-25 19:54:41.500 360 12632.02 37.05 54450.68 88888.00 2016-12-25 19:54:41.625 360 12632.00 37.02 54450.65 88888.00 2016-12-25 19:54:41.750 360 12631.95 37.00 54450.62 88888.00 2016-12-25 19:54:41.875 360 12632.00 36.98 54450.62 88888.00 2016-12-25 19:54:42.000 360 12632.08 37.00 54450.62 88888.00 2016-12-25 19:54:42.125 360 12632.08 37.05 54450.60 88888.00 2016-12-25 19:54:42.250 360 12632.10 37.02 54450.60 88888.00 2016-12-25 19:54:42.375 360 12632.15 37.05 54450.57 88888.00 2016-12-25 19:54:42.500 360 12632.15 37.02 54450.60 88888.00 2016-12-25 19:54:42.625 360 12632.15 37.05 54450.55 88888.00 2016-12-25 19:54:42.750 360 12632.23 37.02 54450.55 88888.00 2016-12-25 19:54:42.875 360 12632.30 37.02 54450.55 88888.00 2016-12-25 19:54:43.000 360 12632.30 37.05 54450.53 88888.00 2016-12-25 19:54:43.125 360 12632.25 37.05 54450.50 88888.00 2016-12-25 19:54:43.250 360 12632.30 37.05 54450.47 88888.00 2016-12-25 19:54:43.375 360 12632.40 37.05 54450.47 88888.00 2016-12-25 19:54:43.500 360 12632.40 37.08 54450.45 88888.00 2016-12-25 19:54:43.625 360 12632.50 37.08 54450.43 88888.00 2016-12-25 19:54:43.750 360 12632.48 37.05 54450.43 88888.00 2016-12-25 19:54:43.875 360 12632.50 37.02 54450.40 88888.00 2016-12-25 19:54:44.000 360 12632.60 37.02 54450.43 88888.00 2016-12-25 19:54:44.125 360 12632.65 37.05 54450.45 88888.00 2016-12-25 19:54:44.250 360 12632.73 37.05 54450.43 88888.00 2016-12-25 19:54:44.375 360 12632.75 37.00 54450.40 88888.00 2016-12-25 19:54:44.500 360 12632.73 37.00 54450.38 88888.00 2016-12-25 19:54:44.625 360 12632.75 37.02 54450.38 88888.00 2016-12-25 19:54:44.750 360 12632.85 37.00 54450.35 88888.00 2016-12-25 19:54:44.875 360 12632.90 37.00 54450.35 88888.00 2016-12-25 19:54:45.000 360 12632.92 37.00 54450.35 88888.00 2016-12-25 19:54:45.125 360 12632.92 37.00 54450.35 88888.00 2016-12-25 19:54:45.250 360 12632.92 36.95 54450.32 88888.00 2016-12-25 19:54:45.375 360 12633.02 36.92 54450.28 88888.00 2016-12-25 19:54:45.500 360 12633.08 36.92 54450.28 88888.00 2016-12-25 19:54:45.625 360 12633.08 36.92 54450.28 88888.00 2016-12-25 19:54:45.750 360 12633.08 36.90 54450.25 88888.00 2016-12-25 19:54:45.875 360 12633.12 36.88 54450.22 88888.00 2016-12-25 19:54:46.000 360 12633.15 36.83 54450.20 88888.00 2016-12-25 19:54:46.125 360 12633.20 36.85 54450.22 88888.00 2016-12-25 19:54:46.250 360 12633.23 36.83 54450.20 88888.00 2016-12-25 19:54:46.375 360 12633.27 36.80 54450.18 88888.00 2016-12-25 19:54:46.500 360 12633.33 36.80 54450.20 88888.00 2016-12-25 19:54:46.625 360 12633.35 36.77 54450.18 88888.00 2016-12-25 19:54:46.750 360 12633.35 36.75 54450.18 88888.00 2016-12-25 19:54:46.875 360 12633.33 36.75 54450.15 88888.00 2016-12-25 19:54:47.000 360 12633.40 36.70 54450.12 88888.00 2016-12-25 19:54:47.125 360 12633.48 36.70 54450.10 88888.00 2016-12-25 19:54:47.250 360 12633.48 36.67 54450.10 88888.00 2016-12-25 19:54:47.375 360 12633.55 36.65 54450.07 88888.00 2016-12-25 19:54:47.500 360 12633.58 36.60 54450.07 88888.00 2016-12-25 19:54:47.625 360 12633.62 36.55 54450.05 88888.00 2016-12-25 19:54:47.750 360 12633.70 36.52 54450.03 88888.00 2016-12-25 19:54:47.875 360 12633.77 36.50 54450.00 88888.00 2016-12-25 19:54:48.000 360 12633.88 36.50 54450.00 88888.00 2016-12-25 19:54:48.125 360 12633.85 36.48 54450.00 88888.00 2016-12-25 19:54:48.250 360 12633.88 36.42 54449.97 88888.00 2016-12-25 19:54:48.375 360 12634.02 36.42 54449.97 88888.00 2016-12-25 19:54:48.500 360 12634.00 36.40 54449.97 88888.00 2016-12-25 19:54:48.625 360 12634.02 36.38 54449.95 88888.00 2016-12-25 19:54:48.750 360 12634.10 36.38 54449.95 88888.00 2016-12-25 19:54:48.875 360 12634.10 36.38 54449.93 88888.00 2016-12-25 19:54:49.000 360 12634.12 36.33 54449.90 88888.00 2016-12-25 19:54:49.125 360 12634.17 36.27 54449.90 88888.00 2016-12-25 19:54:49.250 360 12634.23 36.25 54449.88 88888.00 2016-12-25 19:54:49.375 360 12634.23 36.27 54449.85 88888.00 2016-12-25 19:54:49.500 360 12634.23 36.23 54449.82 88888.00 2016-12-25 19:54:49.625 360 12634.25 36.23 54449.82 88888.00 2016-12-25 19:54:49.750 360 12634.23 36.20 54449.82 88888.00 2016-12-25 19:54:49.875 360 12634.30 36.20 54449.80 88888.00 2016-12-25 19:54:50.000 360 12634.42 36.17 54449.80 88888.00 2016-12-25 19:54:50.125 360 12634.52 36.12 54449.80 88888.00 2016-12-25 19:54:50.250 360 12634.48 36.08 54449.75 88888.00 2016-12-25 19:54:50.375 360 12634.50 36.08 54449.72 88888.00 2016-12-25 19:54:50.500 360 12634.50 36.05 54449.72 88888.00 2016-12-25 19:54:50.625 360 12634.52 36.02 54449.72 88888.00 2016-12-25 19:54:50.750 360 12634.52 36.00 54449.72 88888.00 2016-12-25 19:54:50.875 360 12634.58 36.00 54449.70 88888.00 2016-12-25 19:54:51.000 360 12634.67 35.98 54449.68 88888.00 2016-12-25 19:54:51.125 360 12634.70 35.98 54449.68 88888.00 2016-12-25 19:54:51.250 360 12634.65 35.98 54449.68 88888.00 2016-12-25 19:54:51.375 360 12634.67 35.98 54449.68 88888.00 2016-12-25 19:54:51.500 360 12634.67 35.92 54449.65 88888.00 2016-12-25 19:54:51.625 360 12634.67 35.90 54449.65 88888.00 2016-12-25 19:54:51.750 360 12634.67 35.90 54449.65 88888.00 2016-12-25 19:54:51.875 360 12634.70 35.88 54449.62 88888.00 2016-12-25 19:54:52.000 360 12634.73 35.88 54449.60 88888.00 2016-12-25 19:54:52.125 360 12634.77 35.88 54449.60 88888.00 2016-12-25 19:54:52.250 360 12634.83 35.85 54449.57 88888.00 2016-12-25 19:54:52.375 360 12634.85 35.80 54449.57 88888.00 2016-12-25 19:54:52.500 360 12634.88 35.83 54449.57 88888.00 2016-12-25 19:54:52.625 360 12634.85 35.85 54449.57 88888.00 2016-12-25 19:54:52.750 360 12634.85 35.83 54449.57 88888.00 2016-12-25 19:54:52.875 360 12634.85 35.75 54449.55 88888.00 2016-12-25 19:54:53.000 360 12634.80 35.75 54449.53 88888.00 2016-12-25 19:54:53.125 360 12634.75 35.73 54449.53 88888.00 2016-12-25 19:54:53.250 360 12634.70 35.70 54449.53 88888.00 2016-12-25 19:54:53.375 360 12634.75 35.67 54449.53 88888.00 2016-12-25 19:54:53.500 360 12634.85 35.67 54449.53 88888.00 2016-12-25 19:54:53.625 360 12634.90 35.65 54449.50 88888.00 2016-12-25 19:54:53.750 360 12634.88 35.62 54449.50 88888.00 2016-12-25 19:54:53.875 360 12634.83 35.65 54449.50 88888.00 2016-12-25 19:54:54.000 360 12634.83 35.67 54449.47 88888.00 2016-12-25 19:54:54.125 360 12634.83 35.67 54449.45 88888.00 2016-12-25 19:54:54.250 360 12634.83 35.65 54449.47 88888.00 2016-12-25 19:54:54.375 360 12634.77 35.62 54449.47 88888.00 2016-12-25 19:54:54.500 360 12634.70 35.62 54449.47 88888.00 2016-12-25 19:54:54.625 360 12634.75 35.60 54449.45 88888.00 2016-12-25 19:54:54.750 360 12634.80 35.60 54449.45 88888.00 2016-12-25 19:54:54.875 360 12634.80 35.58 54449.45 88888.00 2016-12-25 19:54:55.000 360 12634.75 35.52 54449.45 88888.00 2016-12-25 19:54:55.125 360 12634.75 35.55 54449.45 88888.00 2016-12-25 19:54:55.250 360 12634.70 35.55 54449.45 88888.00 2016-12-25 19:54:55.375 360 12634.73 35.55 54449.43 88888.00 2016-12-25 19:54:55.500 360 12634.70 35.55 54449.43 88888.00 2016-12-25 19:54:55.625 360 12634.65 35.52 54449.40 88888.00 2016-12-25 19:54:55.750 360 12634.67 35.55 54449.40 88888.00 2016-12-25 19:54:55.875 360 12634.67 35.55 54449.40 88888.00 2016-12-25 19:54:56.000 360 12634.65 35.52 54449.38 88888.00 2016-12-25 19:54:56.125 360 12634.62 35.50 54449.40 88888.00 2016-12-25 19:54:56.250 360 12634.60 35.45 54449.40 88888.00 2016-12-25 19:54:56.375 360 12634.58 35.48 54449.35 88888.00 2016-12-25 19:54:56.500 360 12634.58 35.45 54449.38 88888.00 2016-12-25 19:54:56.625 360 12634.62 35.48 54449.35 88888.00 2016-12-25 19:54:56.750 360 12634.62 35.45 54449.38 88888.00 2016-12-25 19:54:56.875 360 12634.55 35.45 54449.32 88888.00 2016-12-25 19:54:57.000 360 12634.55 35.48 54449.32 88888.00 2016-12-25 19:54:57.125 360 12634.55 35.48 54449.32 88888.00 2016-12-25 19:54:57.250 360 12634.50 35.42 54449.35 88888.00 2016-12-25 19:54:57.375 360 12634.45 35.40 54449.32 88888.00 2016-12-25 19:54:57.500 360 12634.42 35.35 54449.30 88888.00 2016-12-25 19:54:57.625 360 12634.50 35.38 54449.30 88888.00 2016-12-25 19:54:57.750 360 12634.52 35.42 54449.30 88888.00 2016-12-25 19:54:57.875 360 12634.50 35.40 54449.30 88888.00 2016-12-25 19:54:58.000 360 12634.50 35.35 54449.28 88888.00 2016-12-25 19:54:58.125 360 12634.48 35.35 54449.30 88888.00 2016-12-25 19:54:58.250 360 12634.38 35.33 54449.32 88888.00 2016-12-25 19:54:58.375 360 12634.40 35.35 54449.30 88888.00 2016-12-25 19:54:58.500 360 12634.42 35.35 54449.28 88888.00 2016-12-25 19:54:58.625 360 12634.45 35.33 54449.30 88888.00 2016-12-25 19:54:58.750 360 12634.42 35.33 54449.28 88888.00 2016-12-25 19:54:58.875 360 12634.38 35.27 54449.28 88888.00 2016-12-25 19:54:59.000 360 12634.40 35.23 54449.25 88888.00 2016-12-25 19:54:59.125 360 12634.40 35.25 54449.25 88888.00 2016-12-25 19:54:59.250 360 12634.38 35.27 54449.25 88888.00 2016-12-25 19:54:59.375 360 12634.30 35.27 54449.22 88888.00 2016-12-25 19:54:59.500 360 12634.27 35.25 54449.25 88888.00 2016-12-25 19:54:59.625 360 12634.27 35.23 54449.25 88888.00 2016-12-25 19:54:59.750 360 12634.27 35.20 54449.25 88888.00 2016-12-25 19:54:59.875 360 12634.20 35.23 54449.25 88888.00 2016-12-25 19:55:00.000 360 12634.15 35.20 54449.25 88888.00 2016-12-25 19:55:00.125 360 12634.17 35.17 54449.25 88888.00 2016-12-25 19:55:00.250 360 12634.23 35.12 54449.28 88888.00 2016-12-25 19:55:00.375 360 12634.17 35.12 54449.25 88888.00 2016-12-25 19:55:00.500 360 12634.15 35.12 54449.22 88888.00 2016-12-25 19:55:00.625 360 12634.10 35.10 54449.25 88888.00 2016-12-25 19:55:00.750 360 12634.05 35.10 54449.25 88888.00 2016-12-25 19:55:00.875 360 12634.02 35.10 54449.22 88888.00 2016-12-25 19:55:01.000 360 12633.98 35.08 54449.20 88888.00 2016-12-25 19:55:01.125 360 12633.98 35.05 54449.22 88888.00 2016-12-25 19:55:01.250 360 12633.95 35.05 54449.22 88888.00 2016-12-25 19:55:01.375 360 12633.95 35.05 54449.22 88888.00 2016-12-25 19:55:01.500 360 12633.92 35.02 54449.20 88888.00 2016-12-25 19:55:01.625 360 12633.88 35.02 54449.22 88888.00 2016-12-25 19:55:01.750 360 12633.88 34.98 54449.22 88888.00 2016-12-25 19:55:01.875 360 12633.88 34.95 54449.22 88888.00 2016-12-25 19:55:02.000 360 12633.85 34.95 54449.20 88888.00 2016-12-25 19:55:02.125 360 12633.85 34.92 54449.22 88888.00 2016-12-25 19:55:02.250 360 12633.85 34.92 54449.25 88888.00 2016-12-25 19:55:02.375 360 12633.85 34.95 54449.25 88888.00 2016-12-25 19:55:02.500 360 12633.88 34.92 54449.25 88888.00 2016-12-25 19:55:02.625 360 12633.90 34.90 54449.25 88888.00 2016-12-25 19:55:02.750 360 12633.85 34.88 54449.22 88888.00 2016-12-25 19:55:02.875 360 12633.80 34.80 54449.20 88888.00 2016-12-25 19:55:03.000 360 12633.75 34.83 54449.22 88888.00 2016-12-25 19:55:03.125 360 12633.75 34.85 54449.20 88888.00 2016-12-25 19:55:03.250 360 12633.70 34.80 54449.22 88888.00 2016-12-25 19:55:03.375 360 12633.67 34.80 54449.22 88888.00 2016-12-25 19:55:03.500 360 12633.62 34.80 54449.22 88888.00 2016-12-25 19:55:03.625 360 12633.58 34.77 54449.22 88888.00 2016-12-25 19:55:03.750 360 12633.60 34.77 54449.25 88888.00 2016-12-25 19:55:03.875 360 12633.60 34.75 54449.25 88888.00 2016-12-25 19:55:04.000 360 12633.58 34.73 54449.25 88888.00 2016-12-25 19:55:04.125 360 12633.55 34.70 54449.25 88888.00 2016-12-25 19:55:04.250 360 12633.50 34.73 54449.28 88888.00 2016-12-25 19:55:04.375 360 12633.48 34.70 54449.28 88888.00 2016-12-25 19:55:04.500 360 12633.42 34.70 54449.25 88888.00 2016-12-25 19:55:04.625 360 12633.42 34.67 54449.25 88888.00 2016-12-25 19:55:04.750 360 12633.42 34.65 54449.25 88888.00 2016-12-25 19:55:04.875 360 12633.30 34.65 54449.22 88888.00 2016-12-25 19:55:05.000 360 12633.25 34.62 54449.22 88888.00 2016-12-25 19:55:05.125 360 12633.25 34.60 54449.22 88888.00 2016-12-25 19:55:05.250 360 12633.20 34.60 54449.25 88888.00 2016-12-25 19:55:05.375 360 12633.23 34.58 54449.25 88888.00 2016-12-25 19:55:05.500 360 12633.20 34.55 54449.25 88888.00 2016-12-25 19:55:05.625 360 12633.12 34.55 54449.22 88888.00 2016-12-25 19:55:05.750 360 12633.08 34.52 54449.25 88888.00 2016-12-25 19:55:05.875 360 12633.10 34.52 54449.28 88888.00 2016-12-25 19:55:06.000 360 12633.02 34.55 54449.28 88888.00 2016-12-25 19:55:06.125 360 12632.95 34.52 54449.25 88888.00 2016-12-25 19:55:06.250 360 12632.90 34.48 54449.25 88888.00 2016-12-25 19:55:06.375 360 12632.90 34.48 54449.25 88888.00 2016-12-25 19:55:06.500 360 12632.92 34.48 54449.28 88888.00 2016-12-25 19:55:06.625 360 12632.92 34.50 54449.28 88888.00 2016-12-25 19:55:06.750 360 12632.90 34.45 54449.28 88888.00 2016-12-25 19:55:06.875 360 12632.90 34.45 54449.28 88888.00 2016-12-25 19:55:07.000 360 12632.80 34.42 54449.20 88888.00 2016-12-25 19:55:07.125 360 12632.77 34.40 54449.22 88888.00 2016-12-25 19:55:07.250 360 12632.75 34.35 54449.22 88888.00 2016-12-25 19:55:07.375 360 12632.77 34.35 54449.22 88888.00 2016-12-25 19:55:07.500 360 12632.75 34.35 54449.22 88888.00 2016-12-25 19:55:07.625 360 12632.75 34.35 54449.25 88888.00 2016-12-25 19:55:07.750 360 12632.73 34.35 54449.25 88888.00 2016-12-25 19:55:07.875 360 12632.73 34.30 54449.28 88888.00 2016-12-25 19:55:08.000 360 12632.67 34.27 54449.22 88888.00 2016-12-25 19:55:08.125 360 12632.55 34.27 54449.22 88888.00 2016-12-25 19:55:08.250 360 12632.52 34.23 54449.22 88888.00 2016-12-25 19:55:08.375 360 12632.55 34.23 54449.22 88888.00 2016-12-25 19:55:08.500 360 12632.58 34.25 54449.25 88888.00 2016-12-25 19:55:08.625 360 12632.60 34.25 54449.25 88888.00 2016-12-25 19:55:08.750 360 12632.58 34.23 54449.22 88888.00 2016-12-25 19:55:08.875 360 12632.52 34.23 54449.25 88888.00 2016-12-25 19:55:09.000 360 12632.55 34.20 54449.22 88888.00 2016-12-25 19:55:09.125 360 12632.48 34.20 54449.20 88888.00 2016-12-25 19:55:09.250 360 12632.42 34.17 54449.20 88888.00 2016-12-25 19:55:09.375 360 12632.45 34.20 54449.22 88888.00 2016-12-25 19:55:09.500 360 12632.42 34.17 54449.18 88888.00 2016-12-25 19:55:09.625 360 12632.42 34.12 54449.18 88888.00 2016-12-25 19:55:09.750 360 12632.38 34.10 54449.18 88888.00 2016-12-25 19:55:09.875 360 12632.38 34.10 54449.15 88888.00 2016-12-25 19:55:10.000 360 12632.42 34.12 54449.15 88888.00 2016-12-25 19:55:10.125 360 12632.42 34.12 54449.18 88888.00 2016-12-25 19:55:10.250 360 12632.42 34.08 54449.18 88888.00 2016-12-25 19:55:10.375 360 12632.35 34.08 54449.12 88888.00 2016-12-25 19:55:10.500 360 12632.38 34.10 54449.12 88888.00 2016-12-25 19:55:10.625 360 12632.42 34.10 54449.15 88888.00 2016-12-25 19:55:10.750 360 12632.42 34.12 54449.15 88888.00 2016-12-25 19:55:10.875 360 12632.42 34.15 54449.12 88888.00 2016-12-25 19:55:11.000 360 12632.42 34.12 54449.12 88888.00 2016-12-25 19:55:11.125 360 12632.42 34.10 54449.12 88888.00 2016-12-25 19:55:11.250 360 12632.38 34.08 54449.12 88888.00 2016-12-25 19:55:11.375 360 12632.35 34.10 54449.12 88888.00 2016-12-25 19:55:11.500 360 12632.33 34.08 54449.10 88888.00 2016-12-25 19:55:11.625 360 12632.35 34.08 54449.07 88888.00 2016-12-25 19:55:11.750 360 12632.35 34.08 54449.10 88888.00 2016-12-25 19:55:11.875 360 12632.35 34.08 54449.07 88888.00 2016-12-25 19:55:12.000 360 12632.38 34.08 54449.07 88888.00 2016-12-25 19:55:12.125 360 12632.33 34.08 54449.07 88888.00 2016-12-25 19:55:12.250 360 12632.30 34.05 54449.07 88888.00 2016-12-25 19:55:12.375 360 12632.33 34.08 54449.05 88888.00 2016-12-25 19:55:12.500 360 12632.35 34.02 54449.03 88888.00 2016-12-25 19:55:12.625 360 12632.40 34.08 54449.03 88888.00 2016-12-25 19:55:12.750 360 12632.40 34.10 54449.03 88888.00 2016-12-25 19:55:12.875 360 12632.38 34.08 54449.00 88888.00 2016-12-25 19:55:13.000 360 12632.35 34.05 54449.03 88888.00 2016-12-25 19:55:13.125 360 12632.35 34.05 54449.03 88888.00 2016-12-25 19:55:13.250 360 12632.38 34.05 54449.03 88888.00 2016-12-25 19:55:13.375 360 12632.40 34.05 54449.00 88888.00 2016-12-25 19:55:13.500 360 12632.38 34.08 54449.00 88888.00 2016-12-25 19:55:13.625 360 12632.40 34.08 54448.97 88888.00 2016-12-25 19:55:13.750 360 12632.42 34.10 54448.97 88888.00 2016-12-25 19:55:13.875 360 12632.42 34.10 54449.00 88888.00 2016-12-25 19:55:14.000 360 12632.42 34.08 54448.97 88888.00 2016-12-25 19:55:14.125 360 12632.42 34.10 54449.00 88888.00 2016-12-25 19:55:14.250 360 12632.45 34.12 54448.97 88888.00 2016-12-25 19:55:14.375 360 12632.50 34.15 54448.95 88888.00 2016-12-25 19:55:14.500 360 12632.50 34.17 54448.93 88888.00 2016-12-25 19:55:14.625 360 12632.50 34.15 54448.93 88888.00 2016-12-25 19:55:14.750 360 12632.55 34.17 54448.93 88888.00 2016-12-25 19:55:14.875 360 12632.55 34.20 54448.93 88888.00 2016-12-25 19:55:15.000 360 12632.55 34.20 54448.88 88888.00 2016-12-25 19:55:15.125 360 12632.52 34.17 54448.85 88888.00 2016-12-25 19:55:15.250 360 12632.52 34.20 54448.85 88888.00 2016-12-25 19:55:15.375 360 12632.55 34.23 54448.85 88888.00 2016-12-25 19:55:15.500 360 12632.60 34.25 54448.85 88888.00 2016-12-25 19:55:15.625 360 12632.60 34.27 54448.85 88888.00 2016-12-25 19:55:15.750 360 12632.62 34.25 54448.80 88888.00 2016-12-25 19:55:15.875 360 12632.60 34.25 54448.78 88888.00 2016-12-25 19:55:16.000 360 12632.52 34.27 54448.78 88888.00 2016-12-25 19:55:16.125 360 12632.50 34.30 54448.80 88888.00 2016-12-25 19:55:16.250 360 12632.52 34.30 54448.80 88888.00 2016-12-25 19:55:16.375 360 12632.58 34.33 54448.78 88888.00 2016-12-25 19:55:16.500 360 12632.58 34.35 54448.75 88888.00 2016-12-25 19:55:16.625 360 12632.62 34.35 54448.75 88888.00 2016-12-25 19:55:16.750 360 12632.58 34.35 54448.78 88888.00 2016-12-25 19:55:16.875 360 12632.60 34.35 54448.72 88888.00 2016-12-25 19:55:17.000 360 12632.67 34.38 54448.70 88888.00 2016-12-25 19:55:17.125 360 12632.70 34.38 54448.70 88888.00 2016-12-25 19:55:17.250 360 12632.67 34.35 54448.70 88888.00 2016-12-25 19:55:17.375 360 12632.70 34.38 54448.68 88888.00 2016-12-25 19:55:17.500 360 12632.70 34.38 54448.65 88888.00 2016-12-25 19:55:17.625 360 12632.67 34.40 54448.65 88888.00 2016-12-25 19:55:17.750 360 12632.65 34.40 54448.65 88888.00 2016-12-25 19:55:17.875 360 12632.65 34.40 54448.65 88888.00 2016-12-25 19:55:18.000 360 12632.62 34.40 54448.65 88888.00 2016-12-25 19:55:18.125 360 12632.67 34.42 54448.62 88888.00 2016-12-25 19:55:18.250 360 12632.75 34.42 54448.62 88888.00 2016-12-25 19:55:18.375 360 12632.75 34.42 54448.60 88888.00 2016-12-25 19:55:18.500 360 12632.73 34.42 54448.57 88888.00 2016-12-25 19:55:18.625 360 12632.73 34.42 54448.57 88888.00 2016-12-25 19:55:18.750 360 12632.77 34.48 54448.55 88888.00 2016-12-25 19:55:18.875 360 12632.80 34.52 54448.60 88888.00 2016-12-25 19:55:19.000 360 12632.80 34.48 54448.55 88888.00 2016-12-25 19:55:19.125 360 12632.80 34.45 54448.55 88888.00 2016-12-25 19:55:19.250 360 12632.80 34.48 54448.55 88888.00 2016-12-25 19:55:19.375 360 12632.75 34.52 54448.53 88888.00 2016-12-25 19:55:19.500 360 12632.67 34.55 54448.53 88888.00 2016-12-25 19:55:19.625 360 12632.67 34.52 54448.53 88888.00 2016-12-25 19:55:19.750 360 12632.75 34.52 54448.50 88888.00 2016-12-25 19:55:19.875 360 12632.80 34.58 54448.47 88888.00 2016-12-25 19:55:20.000 360 12632.77 34.58 54448.45 88888.00 2016-12-25 19:55:20.125 360 12632.73 34.55 54448.47 88888.00 2016-12-25 19:55:20.250 360 12632.75 34.58 54448.47 88888.00 2016-12-25 19:55:20.375 360 12632.80 34.58 54448.45 88888.00 2016-12-25 19:55:20.500 360 12632.80 34.58 54448.43 88888.00 2016-12-25 19:55:20.625 360 12632.85 34.58 54448.45 88888.00 2016-12-25 19:55:20.750 360 12632.88 34.62 54448.43 88888.00 2016-12-25 19:55:20.875 360 12632.85 34.62 54448.38 88888.00 2016-12-25 19:55:21.000 360 12632.83 34.67 54448.38 88888.00 2016-12-25 19:55:21.125 360 12632.83 34.65 54448.38 88888.00 2016-12-25 19:55:21.250 360 12632.88 34.62 54448.40 88888.00 2016-12-25 19:55:21.375 360 12632.92 34.62 54448.40 88888.00 2016-12-25 19:55:21.500 360 12632.90 34.65 54448.38 88888.00 2016-12-25 19:55:21.625 360 12632.85 34.70 54448.35 88888.00 2016-12-25 19:55:21.750 360 12632.85 34.73 54448.32 88888.00 2016-12-25 19:55:21.875 360 12632.90 34.73 54448.32 88888.00 2016-12-25 19:55:22.000 360 12632.90 34.73 54448.28 88888.00 2016-12-25 19:55:22.125 360 12632.90 34.75 54448.30 88888.00 2016-12-25 19:55:22.250 360 12632.92 34.73 54448.28 88888.00 2016-12-25 19:55:22.375 360 12632.92 34.75 54448.28 88888.00 2016-12-25 19:55:22.500 360 12632.95 34.80 54448.25 88888.00 2016-12-25 19:55:22.625 360 12632.98 34.80 54448.25 88888.00 2016-12-25 19:55:22.750 360 12633.00 34.85 54448.25 88888.00 2016-12-25 19:55:22.875 360 12633.00 34.85 54448.25 88888.00 2016-12-25 19:55:23.000 360 12632.98 34.85 54448.22 88888.00 2016-12-25 19:55:23.125 360 12632.95 34.85 54448.20 88888.00 2016-12-25 19:55:23.250 360 12632.98 34.85 54448.20 88888.00 2016-12-25 19:55:23.375 360 12633.05 34.90 54448.20 88888.00 2016-12-25 19:55:23.500 360 12633.08 34.95 54448.20 88888.00 2016-12-25 19:55:23.625 360 12633.08 34.95 54448.20 88888.00 2016-12-25 19:55:23.750 360 12633.10 34.98 54448.18 88888.00 2016-12-25 19:55:23.875 360 12633.02 35.00 54448.12 88888.00 2016-12-25 19:55:24.000 360 12632.98 35.00 54448.10 88888.00 2016-12-25 19:55:24.125 360 12633.02 35.02 54448.12 88888.00 2016-12-25 19:55:24.250 360 12633.00 35.08 54448.12 88888.00 2016-12-25 19:55:24.375 360 12633.05 35.10 54448.10 88888.00 2016-12-25 19:55:24.500 360 12633.08 35.12 54448.07 88888.00 2016-12-25 19:55:24.625 360 12633.05 35.15 54448.07 88888.00 2016-12-25 19:55:24.750 360 12633.10 35.17 54448.05 88888.00 2016-12-25 19:55:24.875 360 12633.17 35.17 54448.05 88888.00 2016-12-25 19:55:25.000 360 12633.23 35.20 54448.00 88888.00 2016-12-25 19:55:25.125 360 12633.20 35.20 54448.03 88888.00 2016-12-25 19:55:25.250 360 12633.12 35.23 54448.00 88888.00 2016-12-25 19:55:25.375 360 12633.17 35.25 54448.00 88888.00 2016-12-25 19:55:25.500 360 12633.20 35.27 54447.97 88888.00 2016-12-25 19:55:25.625 360 12633.20 35.30 54447.95 88888.00 2016-12-25 19:55:25.750 360 12633.25 35.33 54447.95 88888.00 2016-12-25 19:55:25.875 360 12633.27 35.35 54447.95 88888.00 2016-12-25 19:55:26.000 360 12633.27 35.38 54447.93 88888.00 2016-12-25 19:55:26.125 360 12633.23 35.42 54447.90 88888.00 2016-12-25 19:55:26.250 360 12633.23 35.45 54447.90 88888.00 2016-12-25 19:55:26.375 360 12633.27 35.48 54447.93 88888.00 2016-12-25 19:55:26.500 360 12633.27 35.48 54447.90 88888.00 2016-12-25 19:55:26.625 360 12633.30 35.52 54447.88 88888.00 2016-12-25 19:55:26.750 360 12633.33 35.58 54447.80 88888.00 2016-12-25 19:55:26.875 360 12633.40 35.60 54447.82 88888.00 2016-12-25 19:55:27.000 360 12633.35 35.62 54447.80 88888.00 2016-12-25 19:55:27.125 360 12633.40 35.65 54447.80 88888.00 2016-12-25 19:55:27.250 360 12633.45 35.65 54447.80 88888.00 2016-12-25 19:55:27.375 360 12633.45 35.67 54447.78 88888.00 2016-12-25 19:55:27.500 360 12633.45 35.73 54447.78 88888.00 2016-12-25 19:55:27.625 360 12633.40 35.73 54447.72 88888.00 2016-12-25 19:55:27.750 360 12633.38 35.75 54447.70 88888.00 2016-12-25 19:55:27.875 360 12633.40 35.77 54447.70 88888.00 2016-12-25 19:55:28.000 360 12633.48 35.83 54447.65 88888.00 2016-12-25 19:55:28.125 360 12633.52 35.88 54447.68 88888.00 2016-12-25 19:55:28.250 360 12633.45 35.92 54447.68 88888.00 2016-12-25 19:55:28.375 360 12633.50 35.92 54447.65 88888.00 2016-12-25 19:55:28.500 360 12633.50 35.95 54447.62 88888.00 2016-12-25 19:55:28.625 360 12633.55 35.92 54447.62 88888.00 2016-12-25 19:55:28.750 360 12633.52 35.95 54447.65 88888.00 2016-12-25 19:55:28.875 360 12633.58 35.98 54447.65 88888.00 2016-12-25 19:55:29.000 360 12633.60 36.00 54447.60 88888.00 2016-12-25 19:55:29.125 360 12633.58 36.02 54447.60 88888.00 2016-12-25 19:55:29.250 360 12633.50 36.05 54447.60 88888.00 2016-12-25 19:55:29.375 360 12633.55 36.10 54447.57 88888.00 2016-12-25 19:55:29.500 360 12633.60 36.12 54447.55 88888.00 2016-12-25 19:55:29.625 360 12633.62 36.12 54447.57 88888.00 2016-12-25 19:55:29.750 360 12633.58 36.17 54447.55 88888.00 2016-12-25 19:55:29.875 360 12633.52 36.20 54447.53 88888.00 2016-12-25 19:55:30.000 360 12633.58 36.23 54447.50 88888.00 2016-12-25 19:55:30.125 360 12633.60 36.20 54447.50 88888.00 2016-12-25 19:55:30.250 360 12633.60 36.27 54447.50 88888.00 2016-12-25 19:55:30.375 360 12633.65 36.30 54447.50 88888.00 2016-12-25 19:55:30.500 360 12633.60 36.30 54447.45 88888.00 2016-12-25 19:55:30.625 360 12633.58 36.30 54447.45 88888.00 2016-12-25 19:55:30.750 360 12633.62 36.30 54447.45 88888.00 2016-12-25 19:55:30.875 360 12633.65 36.35 54447.45 88888.00 2016-12-25 19:55:31.000 360 12633.62 36.35 54447.43 88888.00 2016-12-25 19:55:31.125 360 12633.60 36.35 54447.40 88888.00 2016-12-25 19:55:31.250 360 12633.60 36.33 54447.40 88888.00 2016-12-25 19:55:31.375 360 12633.60 36.33 54447.38 88888.00 2016-12-25 19:55:31.500 360 12633.60 36.38 54447.35 88888.00 2016-12-25 19:55:31.625 360 12633.62 36.42 54447.35 88888.00 2016-12-25 19:55:31.750 360 12633.58 36.40 54447.35 88888.00 2016-12-25 19:55:31.875 360 12633.58 36.40 54447.32 88888.00 2016-12-25 19:55:32.000 360 12633.58 36.42 54447.30 88888.00 2016-12-25 19:55:32.125 360 12633.60 36.40 54447.32 88888.00 2016-12-25 19:55:32.250 360 12633.52 36.40 54447.35 88888.00 2016-12-25 19:55:32.375 360 12633.55 36.45 54447.32 88888.00 2016-12-25 19:55:32.500 360 12633.60 36.45 54447.30 88888.00 2016-12-25 19:55:32.625 360 12633.60 36.48 54447.28 88888.00 2016-12-25 19:55:32.750 360 12633.55 36.45 54447.28 88888.00 2016-12-25 19:55:32.875 360 12633.48 36.42 54447.25 88888.00 2016-12-25 19:55:33.000 360 12633.48 36.48 54447.22 88888.00 2016-12-25 19:55:33.125 360 12633.48 36.48 54447.22 88888.00 2016-12-25 19:55:33.250 360 12633.45 36.48 54447.22 88888.00 2016-12-25 19:55:33.375 360 12633.48 36.52 54447.22 88888.00 2016-12-25 19:55:33.500 360 12633.40 36.52 54447.25 88888.00 2016-12-25 19:55:33.625 360 12633.50 36.52 54447.22 88888.00 2016-12-25 19:55:33.750 360 12633.50 36.52 54447.22 88888.00 2016-12-25 19:55:33.875 360 12633.42 36.50 54447.25 88888.00 2016-12-25 19:55:34.000 360 12633.42 36.50 54447.20 88888.00 2016-12-25 19:55:34.125 360 12633.45 36.52 54447.20 88888.00 2016-12-25 19:55:34.250 360 12633.50 36.50 54447.18 88888.00 2016-12-25 19:55:34.375 360 12633.55 36.50 54447.15 88888.00 2016-12-25 19:55:34.500 360 12633.55 36.50 54447.15 88888.00 2016-12-25 19:55:34.625 360 12633.55 36.48 54447.18 88888.00 2016-12-25 19:55:34.750 360 12633.50 36.48 54447.18 88888.00 2016-12-25 19:55:34.875 360 12633.48 36.48 54447.18 88888.00 2016-12-25 19:55:35.000 360 12633.50 36.45 54447.15 88888.00 2016-12-25 19:55:35.125 360 12633.58 36.45 54447.15 88888.00 2016-12-25 19:55:35.250 360 12633.58 36.42 54447.15 88888.00 2016-12-25 19:55:35.375 360 12633.62 36.45 54447.15 88888.00 2016-12-25 19:55:35.500 360 12633.58 36.45 54447.12 88888.00 2016-12-25 19:55:35.625 360 12633.55 36.40 54447.10 88888.00 2016-12-25 19:55:35.750 360 12633.52 36.42 54447.10 88888.00 2016-12-25 19:55:35.875 360 12633.52 36.42 54447.07 88888.00 2016-12-25 19:55:36.000 360 12633.52 36.40 54447.07 88888.00 2016-12-25 19:55:36.125 360 12633.55 36.38 54447.05 88888.00 2016-12-25 19:55:36.250 360 12633.55 36.35 54447.05 88888.00 2016-12-25 19:55:36.375 360 12633.58 36.33 54447.05 88888.00 2016-12-25 19:55:36.500 360 12633.60 36.30 54447.03 88888.00 2016-12-25 19:55:36.625 360 12633.60 36.27 54447.03 88888.00 2016-12-25 19:55:36.750 360 12633.62 36.27 54447.00 88888.00 2016-12-25 19:55:36.875 360 12633.70 36.25 54447.00 88888.00 2016-12-25 19:55:37.000 360 12633.70 36.23 54447.00 88888.00 2016-12-25 19:55:37.125 360 12633.65 36.20 54447.00 88888.00 2016-12-25 19:55:37.250 360 12633.70 36.17 54446.95 88888.00 2016-12-25 19:55:37.375 360 12633.80 36.20 54446.97 88888.00 2016-12-25 19:55:37.500 360 12633.83 36.15 54447.00 88888.00 2016-12-25 19:55:37.625 360 12633.77 36.15 54447.00 88888.00 2016-12-25 19:55:37.750 360 12633.77 36.12 54446.97 88888.00 2016-12-25 19:55:37.875 360 12633.77 36.10 54446.95 88888.00 2016-12-25 19:55:38.000 360 12633.85 36.08 54446.95 88888.00 2016-12-25 19:55:38.125 360 12633.92 36.08 54446.93 88888.00 2016-12-25 19:55:38.250 360 12633.95 36.02 54446.93 88888.00 2016-12-25 19:55:38.375 360 12633.98 36.02 54446.90 88888.00 2016-12-25 19:55:38.500 360 12634.02 36.00 54446.93 88888.00 2016-12-25 19:55:38.625 360 12634.08 36.00 54446.90 88888.00 2016-12-25 19:55:38.750 360 12634.15 36.00 54446.88 88888.00 2016-12-25 19:55:38.875 360 12634.17 35.95 54446.88 88888.00 2016-12-25 19:55:39.000 360 12634.12 35.92 54446.85 88888.00 2016-12-25 19:55:39.125 360 12634.12 35.92 54446.85 88888.00 2016-12-25 19:55:39.250 360 12634.15 35.88 54446.85 88888.00 2016-12-25 19:55:39.375 360 12634.23 35.88 54446.82 88888.00 2016-12-25 19:55:39.500 360 12634.33 35.83 54446.80 88888.00 2016-12-25 19:55:39.625 360 12634.35 35.77 54446.80 88888.00 2016-12-25 19:55:39.750 360 12634.35 35.75 54446.78 88888.00 2016-12-25 19:55:39.875 360 12634.38 35.73 54446.75 88888.00 2016-12-25 19:55:40.000 360 12634.48 35.73 54446.75 88888.00 2016-12-25 19:55:40.125 360 12634.50 35.70 54446.78 88888.00 2016-12-25 19:55:40.250 360 12634.58 35.65 54446.78 88888.00 2016-12-25 19:55:40.375 360 12634.67 35.60 54446.72 88888.00 2016-12-25 19:55:40.500 360 12634.73 35.58 54446.72 88888.00 2016-12-25 19:55:40.625 360 12634.75 35.58 54446.70 88888.00 2016-12-25 19:55:40.750 360 12634.83 35.55 54446.70 88888.00 2016-12-25 19:55:40.875 360 12634.88 35.52 54446.70 88888.00 2016-12-25 19:55:41.000 360 12634.92 35.50 54446.68 88888.00 2016-12-25 19:55:41.125 360 12634.88 35.48 54446.68 88888.00 2016-12-25 19:55:41.250 360 12634.92 35.45 54446.65 88888.00 2016-12-25 19:55:41.375 360 12635.08 35.42 54446.65 88888.00 2016-12-25 19:55:41.500 360 12635.12 35.40 54446.65 88888.00 2016-12-25 19:55:41.625 360 12635.12 35.38 54446.65 88888.00 2016-12-25 19:55:41.750 360 12635.20 35.35 54446.62 88888.00 2016-12-25 19:55:41.875 360 12635.25 35.33 54446.57 88888.00 2016-12-25 19:55:42.000 360 12635.35 35.30 54446.57 88888.00 2016-12-25 19:55:42.125 360 12635.45 35.25 54446.55 88888.00 2016-12-25 19:55:42.250 360 12635.45 35.25 54446.57 88888.00 2016-12-25 19:55:42.375 360 12635.50 35.25 54446.57 88888.00 2016-12-25 19:55:42.500 360 12635.58 35.23 54446.57 88888.00 2016-12-25 19:55:42.625 360 12635.60 35.20 54446.55 88888.00 2016-12-25 19:55:42.750 360 12635.55 35.17 54446.53 88888.00 2016-12-25 19:55:42.875 360 12635.60 35.12 54446.50 88888.00 2016-12-25 19:55:43.000 360 12635.70 35.12 54446.50 88888.00 2016-12-25 19:55:43.125 360 12635.83 35.12 54446.47 88888.00 2016-12-25 19:55:43.250 360 12635.83 35.12 54446.45 88888.00 2016-12-25 19:55:43.375 360 12635.85 35.10 54446.45 88888.00 2016-12-25 19:55:43.500 360 12635.85 35.05 54446.43 88888.00 2016-12-25 19:55:43.625 360 12635.95 35.02 54446.40 88888.00 2016-12-25 19:55:43.750 360 12636.00 35.00 54446.40 88888.00 2016-12-25 19:55:43.875 360 12636.05 34.95 54446.40 88888.00 2016-12-25 19:55:44.000 360 12636.00 34.92 54446.38 88888.00 2016-12-25 19:55:44.125 360 12636.05 34.92 54446.38 88888.00 2016-12-25 19:55:44.250 360 12636.05 34.90 54446.40 88888.00 2016-12-25 19:55:44.375 360 12636.05 34.88 54446.38 88888.00 2016-12-25 19:55:44.500 360 12636.10 34.85 54446.35 88888.00 2016-12-25 19:55:44.625 360 12636.17 34.88 54446.35 88888.00 2016-12-25 19:55:44.750 360 12636.23 34.83 54446.35 88888.00 2016-12-25 19:55:44.875 360 12636.25 34.80 54446.35 88888.00 2016-12-25 19:55:45.000 360 12636.25 34.80 54446.30 88888.00 2016-12-25 19:55:45.125 360 12636.33 34.75 54446.30 88888.00 2016-12-25 19:55:45.250 360 12636.38 34.73 54446.30 88888.00 2016-12-25 19:55:45.375 360 12636.42 34.70 54446.28 88888.00 2016-12-25 19:55:45.500 360 12636.45 34.70 54446.28 88888.00 2016-12-25 19:55:45.625 360 12636.48 34.70 54446.28 88888.00 2016-12-25 19:55:45.750 360 12636.50 34.67 54446.25 88888.00 2016-12-25 19:55:45.875 360 12636.50 34.67 54446.30 88888.00 2016-12-25 19:55:46.000 360 12636.55 34.62 54446.28 88888.00 2016-12-25 19:55:46.125 360 12636.67 34.60 54446.28 88888.00 2016-12-25 19:55:46.250 360 12636.65 34.60 54446.25 88888.00 2016-12-25 19:55:46.375 360 12636.62 34.60 54446.25 88888.00 2016-12-25 19:55:46.500 360 12636.62 34.55 54446.22 88888.00 2016-12-25 19:55:46.625 360 12636.70 34.52 54446.20 88888.00 2016-12-25 19:55:46.750 360 12636.75 34.52 54446.20 88888.00 2016-12-25 19:55:46.875 360 12636.73 34.55 54446.20 88888.00 2016-12-25 19:55:47.000 360 12636.83 34.55 54446.20 88888.00 2016-12-25 19:55:47.125 360 12636.83 34.50 54446.20 88888.00 2016-12-25 19:55:47.250 360 12636.77 34.48 54446.22 88888.00 2016-12-25 19:55:47.375 360 12636.75 34.45 54446.20 88888.00 2016-12-25 19:55:47.500 360 12636.75 34.45 54446.20 88888.00 2016-12-25 19:55:47.625 360 12636.80 34.45 54446.20 88888.00 2016-12-25 19:55:47.750 360 12636.90 34.42 54446.20 88888.00 2016-12-25 19:55:47.875 360 12636.92 34.42 54446.18 88888.00 2016-12-25 19:55:48.000 360 12636.85 34.42 54446.12 88888.00 2016-12-25 19:55:48.125 360 12636.85 34.40 54446.15 88888.00 2016-12-25 19:55:48.250 360 12636.88 34.38 54446.15 88888.00 2016-12-25 19:55:48.375 360 12636.90 34.38 54446.15 88888.00 2016-12-25 19:55:48.500 360 12636.90 34.40 54446.12 88888.00 2016-12-25 19:55:48.625 360 12636.90 34.38 54446.12 88888.00 2016-12-25 19:55:48.750 360 12636.92 34.38 54446.12 88888.00 2016-12-25 19:55:48.875 360 12636.92 34.35 54446.15 88888.00 2016-12-25 19:55:49.000 360 12636.90 34.35 54446.12 88888.00 2016-12-25 19:55:49.125 360 12636.85 34.30 54446.12 88888.00 2016-12-25 19:55:49.250 360 12636.83 34.27 54446.12 88888.00 2016-12-25 19:55:49.375 360 12636.90 34.30 54446.15 88888.00 2016-12-25 19:55:49.500 360 12636.92 34.27 54446.12 88888.00 2016-12-25 19:55:49.625 360 12636.90 34.27 54446.10 88888.00 2016-12-25 19:55:49.750 360 12636.90 34.27 54446.10 88888.00 2016-12-25 19:55:49.875 360 12636.98 34.25 54446.12 88888.00 2016-12-25 19:55:50.000 360 12636.95 34.20 54446.12 88888.00 2016-12-25 19:55:50.125 360 12636.92 34.20 54446.12 88888.00 2016-12-25 19:55:50.250 360 12636.83 34.20 54446.12 88888.00 2016-12-25 19:55:50.375 360 12636.77 34.20 54446.12 88888.00 2016-12-25 19:55:50.500 360 12636.77 34.17 54446.12 88888.00 2016-12-25 19:55:50.625 360 12636.85 34.15 54446.10 88888.00 2016-12-25 19:55:50.750 360 12636.85 34.15 54446.12 88888.00 2016-12-25 19:55:50.875 360 12636.80 34.17 54446.10 88888.00 2016-12-25 19:55:51.000 360 12636.73 34.17 54446.10 88888.00 2016-12-25 19:55:51.125 360 12636.73 34.20 54446.10 88888.00 2016-12-25 19:55:51.250 360 12636.73 34.12 54446.12 88888.00 2016-12-25 19:55:51.375 360 12636.80 34.15 54446.10 88888.00 2016-12-25 19:55:51.500 360 12636.80 34.15 54446.10 88888.00 2016-12-25 19:55:51.625 360 12636.73 34.15 54446.10 88888.00 2016-12-25 19:55:51.750 360 12636.67 34.12 54446.12 88888.00 2016-12-25 19:55:51.875 360 12636.65 34.10 54446.12 88888.00 2016-12-25 19:55:52.000 360 12636.70 34.12 54446.12 88888.00 2016-12-25 19:55:52.125 360 12636.70 34.12 54446.10 88888.00 2016-12-25 19:55:52.250 360 12636.62 34.10 54446.12 88888.00 2016-12-25 19:55:52.375 360 12636.55 34.17 54446.10 88888.00 2016-12-25 19:55:52.500 360 12636.50 34.15 54446.10 88888.00 2016-12-25 19:55:52.625 360 12636.45 34.12 54446.10 88888.00 2016-12-25 19:55:52.750 360 12636.42 34.17 54446.10 88888.00 2016-12-25 19:55:52.875 360 12636.40 34.15 54446.07 88888.00 2016-12-25 19:55:53.000 360 12636.42 34.15 54446.10 88888.00 2016-12-25 19:55:53.125 360 12636.42 34.17 54446.10 88888.00 2016-12-25 19:55:53.250 360 12636.38 34.17 54446.10 88888.00 2016-12-25 19:55:53.375 360 12636.38 34.15 54446.07 88888.00 2016-12-25 19:55:53.500 360 12636.38 34.17 54446.10 88888.00 2016-12-25 19:55:53.625 360 12636.35 34.20 54446.12 88888.00 2016-12-25 19:55:53.750 360 12636.33 34.23 54446.10 88888.00 2016-12-25 19:55:53.875 360 12636.27 34.25 54446.12 88888.00 2016-12-25 19:55:54.000 360 12636.27 34.23 54446.10 88888.00 2016-12-25 19:55:54.125 360 12636.23 34.23 54446.12 88888.00 2016-12-25 19:55:54.250 360 12636.17 34.25 54446.10 88888.00 2016-12-25 19:55:54.375 360 12636.20 34.25 54446.12 88888.00 2016-12-25 19:55:54.500 360 12636.20 34.27 54446.10 88888.00 2016-12-25 19:55:54.625 360 12636.15 34.27 54446.12 88888.00 2016-12-25 19:55:54.750 360 12636.10 34.30 54446.12 88888.00 2016-12-25 19:55:54.875 360 12636.02 34.30 54446.12 88888.00 2016-12-25 19:55:55.000 360 12636.02 34.30 54446.12 88888.00 2016-12-25 19:55:55.125 360 12636.05 34.33 54446.15 88888.00 2016-12-25 19:55:55.250 360 12635.98 34.30 54446.12 88888.00 2016-12-25 19:55:55.375 360 12635.95 34.35 54446.12 88888.00 2016-12-25 19:55:55.500 360 12635.92 34.38 54446.15 88888.00 2016-12-25 19:55:55.625 360 12635.88 34.38 54446.15 88888.00 2016-12-25 19:55:55.750 360 12635.85 34.38 54446.15 88888.00 2016-12-25 19:55:55.875 360 12635.83 34.40 54446.12 88888.00 2016-12-25 19:55:56.000 360 12635.80 34.40 54446.12 88888.00 2016-12-25 19:55:56.125 360 12635.75 34.38 54446.12 88888.00 2016-12-25 19:55:56.250 360 12635.77 34.42 54446.15 88888.00 2016-12-25 19:55:56.375 360 12635.75 34.42 54446.18 88888.00 2016-12-25 19:55:56.500 360 12635.65 34.42 54446.15 88888.00 2016-12-25 19:55:56.625 360 12635.52 34.45 54446.12 88888.00 2016-12-25 19:55:56.750 360 12635.55 34.48 54446.12 88888.00 2016-12-25 19:55:56.875 360 12635.55 34.50 54446.15 88888.00 2016-12-25 19:55:57.000 360 12635.52 34.45 54446.15 88888.00 2016-12-25 19:55:57.125 360 12635.42 34.45 54446.10 88888.00 2016-12-25 19:55:57.250 360 12635.38 34.48 54446.15 88888.00 2016-12-25 19:55:57.375 360 12635.42 34.48 54446.18 88888.00 2016-12-25 19:55:57.500 360 12635.35 34.48 54446.15 88888.00 2016-12-25 19:55:57.625 360 12635.27 34.48 54446.15 88888.00 2016-12-25 19:55:57.750 360 12635.27 34.50 54446.12 88888.00 2016-12-25 19:55:57.875 360 12635.23 34.50 54446.15 88888.00 2016-12-25 19:55:58.000 360 12635.15 34.48 54446.15 88888.00 2016-12-25 19:55:58.125 360 12635.15 34.45 54446.15 88888.00 2016-12-25 19:55:58.250 360 12635.17 34.48 54446.18 88888.00 2016-12-25 19:55:58.375 360 12635.20 34.48 54446.18 88888.00 2016-12-25 19:55:58.500 360 12635.12 34.45 54446.15 88888.00 2016-12-25 19:55:58.625 360 12635.08 34.48 54446.18 88888.00 2016-12-25 19:55:58.750 360 12635.08 34.48 54446.15 88888.00 2016-12-25 19:55:58.875 360 12635.08 34.45 54446.18 88888.00 2016-12-25 19:55:59.000 360 12635.02 34.48 54446.18 88888.00 2016-12-25 19:55:59.125 360 12634.88 34.45 54446.20 88888.00 2016-12-25 19:55:59.250 360 12634.83 34.42 54446.20 88888.00 2016-12-25 19:55:59.375 360 12634.83 34.40 54446.20 88888.00 2016-12-25 19:55:59.500 360 12634.80 34.40 54446.20 88888.00 2016-12-25 19:55:59.625 360 12634.80 34.38 54446.22 88888.00 2016-12-25 19:55:59.750 360 12634.75 34.38 54446.22 88888.00 2016-12-25 19:55:59.875 360 12634.70 34.38 54446.25 88888.00 2016-12-25 19:56:00.000 360 12634.73 34.35 54446.22 88888.00 2016-12-25 19:56:00.125 360 12634.70 34.35 54446.28 88888.00 2016-12-25 19:56:00.250 360 12634.62 34.27 54446.28 88888.00 2016-12-25 19:56:00.375 360 12634.67 34.27 54446.28 88888.00 2016-12-25 19:56:00.500 360 12634.65 34.30 54446.28 88888.00 2016-12-25 19:56:00.625 360 12634.60 34.27 54446.25 88888.00 2016-12-25 19:56:00.750 360 12634.58 34.25 54446.30 88888.00 2016-12-25 19:56:00.875 360 12634.52 34.25 54446.30 88888.00 2016-12-25 19:56:01.000 360 12634.45 34.20 54446.30 88888.00 2016-12-25 19:56:01.125 360 12634.42 34.20 54446.30 88888.00 2016-12-25 19:56:01.250 360 12634.45 34.17 54446.35 88888.00 2016-12-25 19:56:01.375 360 12634.45 34.17 54446.32 88888.00 2016-12-25 19:56:01.500 360 12634.38 34.15 54446.32 88888.00 2016-12-25 19:56:01.625 360 12634.35 34.12 54446.35 88888.00 2016-12-25 19:56:01.750 360 12634.33 34.10 54446.32 88888.00 2016-12-25 19:56:01.875 360 12634.30 34.08 54446.32 88888.00 2016-12-25 19:56:02.000 360 12634.23 34.08 54446.32 88888.00 2016-12-25 19:56:02.125 360 12634.17 34.02 54446.32 88888.00 2016-12-25 19:56:02.250 360 12634.15 34.00 54446.38 88888.00 2016-12-25 19:56:02.375 360 12634.15 33.98 54446.38 88888.00 2016-12-25 19:56:02.500 360 12634.15 33.95 54446.35 88888.00 2016-12-25 19:56:02.625 360 12634.15 33.92 54446.38 88888.00 2016-12-25 19:56:02.750 360 12634.15 33.92 54446.35 88888.00 2016-12-25 19:56:02.875 360 12634.10 33.90 54446.38 88888.00 2016-12-25 19:56:03.000 360 12634.05 33.88 54446.35 88888.00 2016-12-25 19:56:03.125 360 12634.00 33.83 54446.40 88888.00 2016-12-25 19:56:03.250 360 12633.98 33.80 54446.43 88888.00 2016-12-25 19:56:03.375 360 12633.92 33.80 54446.43 88888.00 2016-12-25 19:56:03.500 360 12633.95 33.77 54446.40 88888.00 2016-12-25 19:56:03.625 360 12633.98 33.75 54446.38 88888.00 2016-12-25 19:56:03.750 360 12634.00 33.75 54446.40 88888.00 2016-12-25 19:56:03.875 360 12634.00 33.70 54446.40 88888.00 2016-12-25 19:56:04.000 360 12633.98 33.67 54446.38 88888.00 2016-12-25 19:56:04.125 360 12633.98 33.70 54446.40 88888.00 2016-12-25 19:56:04.250 360 12633.98 33.67 54446.43 88888.00 2016-12-25 19:56:04.375 360 12634.00 33.65 54446.43 88888.00 2016-12-25 19:56:04.500 360 12633.95 33.62 54446.43 88888.00 2016-12-25 19:56:04.625 360 12633.95 33.62 54446.40 88888.00 2016-12-25 19:56:04.750 360 12633.92 33.58 54446.40 88888.00 2016-12-25 19:56:04.875 360 12633.90 33.58 54446.43 88888.00 2016-12-25 19:56:05.000 360 12633.83 33.58 54446.40 88888.00 2016-12-25 19:56:05.125 360 12633.80 33.52 54446.43 88888.00 2016-12-25 19:56:05.250 360 12633.73 33.48 54446.43 88888.00 2016-12-25 19:56:05.375 360 12633.67 33.48 54446.43 88888.00 2016-12-25 19:56:05.500 360 12633.70 33.48 54446.40 88888.00 2016-12-25 19:56:05.625 360 12633.70 33.45 54446.43 88888.00 2016-12-25 19:56:05.750 360 12633.70 33.45 54446.45 88888.00 2016-12-25 19:56:05.875 360 12633.67 33.45 54446.45 88888.00 2016-12-25 19:56:06.000 360 12633.70 33.42 54446.43 88888.00 2016-12-25 19:56:06.125 360 12633.83 33.40 54446.43 88888.00 2016-12-25 19:56:06.250 360 12633.80 33.35 54446.43 88888.00 2016-12-25 19:56:06.375 360 12633.70 33.35 54446.43 88888.00 2016-12-25 19:56:06.500 360 12633.70 33.38 54446.40 88888.00 2016-12-25 19:56:06.625 360 12633.73 33.38 54446.40 88888.00 2016-12-25 19:56:06.750 360 12633.70 33.35 54446.40 88888.00 2016-12-25 19:56:06.875 360 12633.67 33.35 54446.38 88888.00 2016-12-25 19:56:07.000 360 12633.65 33.33 54446.38 88888.00 2016-12-25 19:56:07.125 360 12633.65 33.33 54446.40 88888.00 2016-12-25 19:56:07.250 360 12633.60 33.30 54446.40 88888.00 2016-12-25 19:56:07.375 360 12633.60 33.27 54446.38 88888.00 2016-12-25 19:56:07.500 360 12633.62 33.30 54446.38 88888.00 2016-12-25 19:56:07.625 360 12633.73 33.33 54446.38 88888.00 2016-12-25 19:56:07.750 360 12633.77 33.33 54446.40 88888.00 2016-12-25 19:56:07.875 360 12633.75 33.27 54446.38 88888.00 2016-12-25 19:56:08.000 360 12633.70 33.27 54446.38 88888.00 2016-12-25 19:56:08.125 360 12633.67 33.27 54446.40 88888.00 2016-12-25 19:56:08.250 360 12633.73 33.25 54446.40 88888.00 2016-12-25 19:56:08.375 360 12633.73 33.23 54446.38 88888.00 2016-12-25 19:56:08.500 360 12633.65 33.25 54446.35 88888.00 2016-12-25 19:56:08.625 360 12633.65 33.23 54446.35 88888.00 2016-12-25 19:56:08.750 360 12633.67 33.23 54446.35 88888.00 2016-12-25 19:56:08.875 360 12633.73 33.23 54446.38 88888.00 2016-12-25 19:56:09.000 360 12633.80 33.25 54446.38 88888.00 2016-12-25 19:56:09.125 360 12633.77 33.25 54446.40 88888.00 2016-12-25 19:56:09.250 360 12633.77 33.23 54446.38 88888.00 2016-12-25 19:56:09.375 360 12633.83 33.20 54446.38 88888.00 2016-12-25 19:56:09.500 360 12633.80 33.23 54446.32 88888.00 2016-12-25 19:56:09.625 360 12633.80 33.20 54446.32 88888.00 2016-12-25 19:56:09.750 360 12633.85 33.20 54446.35 88888.00 2016-12-25 19:56:09.875 360 12633.88 33.17 54446.32 88888.00 2016-12-25 19:56:10.000 360 12633.85 33.17 54446.30 88888.00 2016-12-25 19:56:10.125 360 12633.88 33.20 54446.32 88888.00 2016-12-25 19:56:10.250 360 12633.90 33.23 54446.32 88888.00 2016-12-25 19:56:10.375 360 12633.95 33.25 54446.32 88888.00 2016-12-25 19:56:10.500 360 12633.90 33.23 54446.30 88888.00 2016-12-25 19:56:10.625 360 12633.88 33.20 54446.30 88888.00 2016-12-25 19:56:10.750 360 12633.92 33.17 54446.28 88888.00 2016-12-25 19:56:10.875 360 12633.98 33.20 54446.30 88888.00 2016-12-25 19:56:11.000 360 12633.98 33.20 54446.28 88888.00 2016-12-25 19:56:11.125 360 12634.00 33.20 54446.28 88888.00 2016-12-25 19:56:11.250 360 12634.02 33.20 54446.28 88888.00 2016-12-25 19:56:11.375 360 12634.05 33.17 54446.28 88888.00 2016-12-25 19:56:11.500 360 12634.00 33.17 54446.25 88888.00 2016-12-25 19:56:11.625 360 12633.98 33.17 54446.25 88888.00 2016-12-25 19:56:11.750 360 12634.02 33.17 54446.22 88888.00 2016-12-25 19:56:11.875 360 12634.10 33.20 54446.20 88888.00 2016-12-25 19:56:12.000 360 12634.10 33.20 54446.20 88888.00 2016-12-25 19:56:12.125 360 12634.08 33.20 54446.18 88888.00 2016-12-25 19:56:12.250 360 12634.05 33.17 54446.20 88888.00 2016-12-25 19:56:12.375 360 12634.12 33.17 54446.20 88888.00 2016-12-25 19:56:12.500 360 12634.17 33.20 54446.20 88888.00 2016-12-25 19:56:12.625 360 12634.15 33.23 54446.20 88888.00 2016-12-25 19:56:12.750 360 12634.12 33.23 54446.15 88888.00 2016-12-25 19:56:12.875 360 12634.12 33.25 54446.15 88888.00 2016-12-25 19:56:13.000 360 12634.10 33.23 54446.15 88888.00 2016-12-25 19:56:13.125 360 12634.17 33.23 54446.18 88888.00 2016-12-25 19:56:13.250 360 12634.17 33.25 54446.18 88888.00 2016-12-25 19:56:13.375 360 12634.20 33.25 54446.15 88888.00 2016-12-25 19:56:13.500 360 12634.27 33.25 54446.12 88888.00 2016-12-25 19:56:13.625 360 12634.30 33.27 54446.12 88888.00 2016-12-25 19:56:13.750 360 12634.35 33.30 54446.10 88888.00 2016-12-25 19:56:13.875 360 12634.35 33.27 54446.10 88888.00 2016-12-25 19:56:14.000 360 12634.38 33.27 54446.10 88888.00 2016-12-25 19:56:14.125 360 12634.35 33.35 54446.10 88888.00 2016-12-25 19:56:14.250 360 12634.30 33.38 54446.07 88888.00 2016-12-25 19:56:14.375 360 12634.35 33.38 54446.05 88888.00 2016-12-25 19:56:14.500 360 12634.38 33.35 54446.05 88888.00 2016-12-25 19:56:14.625 360 12634.38 33.33 54446.03 88888.00 2016-12-25 19:56:14.750 360 12634.40 33.38 54446.03 88888.00 2016-12-25 19:56:14.875 360 12634.38 33.35 54446.05 88888.00 2016-12-25 19:56:15.000 360 12634.42 33.35 54446.03 88888.00 2016-12-25 19:56:15.125 360 12634.42 33.40 54446.05 88888.00 2016-12-25 19:56:15.250 360 12634.40 33.40 54446.05 88888.00 2016-12-25 19:56:15.375 360 12634.40 33.42 54446.03 88888.00 2016-12-25 19:56:15.500 360 12634.35 33.48 54446.05 88888.00 2016-12-25 19:56:15.625 360 12634.35 33.48 54446.03 88888.00 2016-12-25 19:56:15.750 360 12634.40 33.48 54446.00 88888.00 2016-12-25 19:56:15.875 360 12634.42 33.48 54445.95 88888.00 2016-12-25 19:56:16.000 360 12634.38 33.48 54445.97 88888.00 2016-12-25 19:56:16.125 360 12634.30 33.50 54446.00 88888.00 2016-12-25 19:56:16.250 360 12634.30 33.50 54445.97 88888.00 2016-12-25 19:56:16.375 360 12634.38 33.52 54445.95 88888.00 2016-12-25 19:56:16.500 360 12634.40 33.52 54445.93 88888.00 2016-12-25 19:56:16.625 360 12634.48 33.58 54445.93 88888.00 2016-12-25 19:56:16.750 360 12634.48 33.60 54445.93 88888.00 2016-12-25 19:56:16.875 360 12634.50 33.60 54445.93 88888.00 2016-12-25 19:56:17.000 360 12634.48 33.60 54445.93 88888.00 2016-12-25 19:56:17.125 360 12634.48 33.62 54445.93 88888.00 2016-12-25 19:56:17.250 360 12634.42 33.58 54445.90 88888.00 2016-12-25 19:56:17.375 360 12634.48 33.60 54445.88 88888.00 2016-12-25 19:56:17.500 360 12634.52 33.62 54445.90 88888.00 2016-12-25 19:56:17.625 360 12634.52 33.67 54445.90 88888.00 2016-12-25 19:56:17.750 360 12634.48 33.67 54445.90 88888.00 2016-12-25 19:56:17.875 360 12634.50 33.67 54445.88 88888.00 2016-12-25 19:56:18.000 360 12634.48 33.65 54445.85 88888.00 2016-12-25 19:56:18.125 360 12634.48 33.67 54445.85 88888.00 2016-12-25 19:56:18.250 360 12634.48 33.70 54445.85 88888.00 2016-12-25 19:56:18.375 360 12634.50 33.70 54445.85 88888.00 2016-12-25 19:56:18.500 360 12634.50 33.75 54445.82 88888.00 2016-12-25 19:56:18.625 360 12634.45 33.77 54445.82 88888.00 2016-12-25 19:56:18.750 360 12634.42 33.75 54445.80 88888.00 2016-12-25 19:56:18.875 360 12634.50 33.77 54445.78 88888.00 2016-12-25 19:56:19.000 360 12634.48 33.83 54445.80 88888.00 2016-12-25 19:56:19.125 360 12634.42 33.83 54445.82 88888.00 2016-12-25 19:56:19.250 360 12634.40 33.85 54445.82 88888.00 2016-12-25 19:56:19.375 360 12634.40 33.88 54445.80 88888.00 2016-12-25 19:56:19.500 360 12634.35 33.88 54445.78 88888.00 2016-12-25 19:56:19.625 360 12634.33 33.95 54445.75 88888.00 2016-12-25 19:56:19.750 360 12634.38 33.98 54445.78 88888.00 2016-12-25 19:56:19.875 360 12634.40 33.98 54445.75 88888.00 2016-12-25 19:56:20.000 360 12634.35 33.98 54445.78 88888.00 2016-12-25 19:56:20.125 360 12634.30 34.02 54445.80 88888.00 2016-12-25 19:56:20.250 360 12634.27 34.00 54445.78 88888.00 2016-12-25 19:56:20.375 360 12634.35 34.05 54445.75 88888.00 2016-12-25 19:56:20.500 360 12634.38 34.05 54445.75 88888.00 2016-12-25 19:56:20.625 360 12634.38 34.08 54445.72 88888.00 2016-12-25 19:56:20.750 360 12634.35 34.10 54445.75 88888.00 2016-12-25 19:56:20.875 360 12634.30 34.12 54445.72 88888.00 2016-12-25 19:56:21.000 360 12634.35 34.15 54445.72 88888.00 2016-12-25 19:56:21.125 360 12634.38 34.15 54445.72 88888.00 2016-12-25 19:56:21.250 360 12634.33 34.15 54445.75 88888.00 2016-12-25 19:56:21.375 360 12634.27 34.23 54445.72 88888.00 2016-12-25 19:56:21.500 360 12634.27 34.23 54445.72 88888.00 2016-12-25 19:56:21.625 360 12634.27 34.25 54445.70 88888.00 2016-12-25 19:56:21.750 360 12634.27 34.25 54445.70 88888.00 2016-12-25 19:56:21.875 360 12634.23 34.27 54445.70 88888.00 2016-12-25 19:56:22.000 360 12634.27 34.27 54445.70 88888.00 2016-12-25 19:56:22.125 360 12634.27 34.27 54445.70 88888.00 2016-12-25 19:56:22.250 360 12634.20 34.30 54445.68 88888.00 2016-12-25 19:56:22.375 360 12634.17 34.35 54445.68 88888.00 2016-12-25 19:56:22.500 360 12634.15 34.35 54445.68 88888.00 2016-12-25 19:56:22.625 360 12634.12 34.40 54445.68 88888.00 2016-12-25 19:56:22.750 360 12634.10 34.40 54445.68 88888.00 2016-12-25 19:56:22.875 360 12634.12 34.40 54445.68 88888.00 2016-12-25 19:56:23.000 360 12634.10 34.40 54445.65 88888.00 2016-12-25 19:56:23.125 360 12634.10 34.45 54445.65 88888.00 2016-12-25 19:56:23.250 360 12634.15 34.45 54445.65 88888.00 2016-12-25 19:56:23.375 360 12634.15 34.48 54445.65 88888.00 2016-12-25 19:56:23.500 360 12634.15 34.45 54445.65 88888.00 2016-12-25 19:56:23.625 360 12634.10 34.45 54445.62 88888.00 2016-12-25 19:56:23.750 360 12634.00 34.48 54445.65 88888.00 2016-12-25 19:56:23.875 360 12633.98 34.48 54445.65 88888.00 2016-12-25 19:56:24.000 360 12634.05 34.50 54445.62 88888.00 2016-12-25 19:56:24.125 360 12634.08 34.52 54445.62 88888.00 2016-12-25 19:56:24.250 360 12634.05 34.55 54445.62 88888.00 2016-12-25 19:56:24.375 360 12634.00 34.58 54445.60 88888.00 2016-12-25 19:56:24.500 360 12633.98 34.60 54445.60 88888.00 2016-12-25 19:56:24.625 360 12633.98 34.58 54445.62 88888.00 2016-12-25 19:56:24.750 360 12634.08 34.58 54445.62 88888.00 2016-12-25 19:56:24.875 360 12634.08 34.60 54445.62 88888.00 2016-12-25 19:56:25.000 360 12634.08 34.60 54445.60 88888.00 2016-12-25 19:56:25.125 360 12634.05 34.62 54445.62 88888.00 2016-12-25 19:56:25.250 360 12634.05 34.62 54445.62 88888.00 2016-12-25 19:56:25.375 360 12634.00 34.67 54445.62 88888.00 2016-12-25 19:56:25.500 360 12634.00 34.67 54445.60 88888.00 2016-12-25 19:56:25.625 360 12634.05 34.70 54445.60 88888.00 2016-12-25 19:56:25.750 360 12634.05 34.73 54445.60 88888.00 2016-12-25 19:56:25.875 360 12634.02 34.70 54445.60 88888.00 2016-12-25 19:56:26.000 360 12634.02 34.73 54445.57 88888.00 2016-12-25 19:56:26.125 360 12634.00 34.75 54445.57 88888.00 2016-12-25 19:56:26.250 360 12634.02 34.73 54445.57 88888.00 2016-12-25 19:56:26.375 360 12634.05 34.70 54445.57 88888.00 2016-12-25 19:56:26.500 360 12634.00 34.73 54445.55 88888.00 2016-12-25 19:56:26.625 360 12634.00 34.75 54445.55 88888.00 2016-12-25 19:56:26.750 360 12634.05 34.77 54445.57 88888.00 2016-12-25 19:56:26.875 360 12634.08 34.80 54445.55 88888.00 2016-12-25 19:56:27.000 360 12634.05 34.77 54445.53 88888.00 2016-12-25 19:56:27.125 360 12634.00 34.80 54445.55 88888.00 2016-12-25 19:56:27.250 360 12634.02 34.80 54445.55 88888.00 2016-12-25 19:56:27.375 360 12634.02 34.77 54445.55 88888.00 2016-12-25 19:56:27.500 360 12634.00 34.80 54445.55 88888.00 2016-12-25 19:56:27.625 360 12633.98 34.80 54445.55 88888.00 2016-12-25 19:56:27.750 360 12634.05 34.83 54445.55 88888.00 2016-12-25 19:56:27.875 360 12634.05 34.83 54445.55 88888.00 2016-12-25 19:56:28.000 360 12634.00 34.80 54445.53 88888.00 2016-12-25 19:56:28.125 360 12634.02 34.85 54445.50 88888.00 2016-12-25 19:56:28.250 360 12634.05 34.83 54445.50 88888.00 2016-12-25 19:56:28.375 360 12634.05 34.85 54445.50 88888.00 2016-12-25 19:56:28.500 360 12634.00 34.85 54445.47 88888.00 2016-12-25 19:56:28.625 360 12634.00 34.88 54445.47 88888.00 2016-12-25 19:56:28.750 360 12634.00 34.85 54445.47 88888.00 2016-12-25 19:56:28.875 360 12634.02 34.88 54445.50 88888.00 2016-12-25 19:56:29.000 360 12634.00 34.85 54445.47 88888.00 2016-12-25 19:56:29.125 360 12634.10 34.90 54445.53 88888.00 2016-12-25 19:56:29.250 360 12634.08 34.90 54445.53 88888.00 2016-12-25 19:56:29.375 360 12634.15 34.92 54445.53 88888.00 2016-12-25 19:56:29.500 360 12634.15 34.92 54445.53 88888.00 2016-12-25 19:56:29.625 360 12634.12 34.90 54445.50 88888.00 2016-12-25 19:56:29.750 360 12634.10 34.90 54445.50 88888.00 2016-12-25 19:56:29.875 360 12634.10 34.92 54445.50 88888.00 2016-12-25 19:56:30.000 360 12634.12 34.92 54445.47 88888.00 2016-12-25 19:56:30.125 360 12634.12 34.95 54445.50 88888.00 2016-12-25 19:56:30.250 360 12634.12 34.92 54445.47 88888.00 2016-12-25 19:56:30.375 360 12634.15 34.95 54445.45 88888.00 2016-12-25 19:56:30.500 360 12634.15 34.95 54445.45 88888.00 2016-12-25 19:56:30.625 360 12634.10 34.92 54445.47 88888.00 2016-12-25 19:56:30.750 360 12634.10 34.92 54445.47 88888.00 2016-12-25 19:56:30.875 360 12634.15 34.95 54445.47 88888.00 2016-12-25 19:56:31.000 360 12634.20 34.98 54445.47 88888.00 2016-12-25 19:56:31.125 360 12634.17 34.98 54445.47 88888.00 2016-12-25 19:56:31.250 360 12634.17 34.92 54445.45 88888.00 2016-12-25 19:56:31.375 360 12634.20 34.92 54445.45 88888.00 2016-12-25 19:56:31.500 360 12634.20 34.95 54445.43 88888.00 2016-12-25 19:56:31.625 360 12634.17 34.92 54445.43 88888.00 2016-12-25 19:56:31.750 360 12634.20 34.92 54445.43 88888.00 2016-12-25 19:56:31.875 360 12634.23 34.95 54445.43 88888.00 2016-12-25 19:56:32.000 360 12634.25 34.92 54445.45 88888.00 2016-12-25 19:56:32.125 360 12634.17 34.92 54445.47 88888.00 2016-12-25 19:56:32.250 360 12634.10 34.92 54445.47 88888.00 2016-12-25 19:56:32.375 360 12634.20 34.92 54445.45 88888.00 2016-12-25 19:56:32.500 360 12634.25 34.92 54445.47 88888.00 2016-12-25 19:56:32.625 360 12634.27 34.95 54445.45 88888.00 2016-12-25 19:56:32.750 360 12634.30 34.95 54445.43 88888.00 2016-12-25 19:56:32.875 360 12634.33 34.92 54445.43 88888.00 2016-12-25 19:56:33.000 360 12634.30 34.90 54445.43 88888.00 2016-12-25 19:56:33.125 360 12634.25 34.92 54445.43 88888.00 2016-12-25 19:56:33.250 360 12634.23 34.92 54445.45 88888.00 2016-12-25 19:56:33.375 360 12634.25 34.92 54445.47 88888.00 2016-12-25 19:56:33.500 360 12634.25 34.95 54445.45 88888.00 2016-12-25 19:56:33.625 360 12634.27 34.95 54445.45 88888.00 2016-12-25 19:56:33.750 360 12634.30 34.92 54445.43 88888.00 2016-12-25 19:56:33.875 360 12634.35 34.95 54445.45 88888.00 2016-12-25 19:56:34.000 360 12634.35 34.92 54445.43 88888.00 2016-12-25 19:56:34.125 360 12634.33 34.92 54445.43 88888.00 2016-12-25 19:56:34.250 360 12634.33 34.92 54445.40 88888.00 2016-12-25 19:56:34.375 360 12634.33 34.95 54445.43 88888.00 2016-12-25 19:56:34.500 360 12634.38 34.95 54445.43 88888.00 2016-12-25 19:56:34.625 360 12634.42 34.92 54445.40 88888.00 2016-12-25 19:56:34.750 360 12634.42 34.92 54445.43 88888.00 2016-12-25 19:56:34.875 360 12634.40 34.95 54445.45 88888.00 2016-12-25 19:56:35.000 360 12634.40 34.95 54445.40 88888.00 2016-12-25 19:56:35.125 360 12634.40 34.95 54445.43 88888.00 2016-12-25 19:56:35.250 360 12634.38 34.92 54445.45 88888.00 2016-12-25 19:56:35.375 360 12634.42 34.95 54445.43 88888.00 2016-12-25 19:56:35.500 360 12634.45 34.95 54445.40 88888.00 2016-12-25 19:56:35.625 360 12634.50 34.92 54445.43 88888.00 2016-12-25 19:56:35.750 360 12634.55 34.92 54445.45 88888.00 2016-12-25 19:56:35.875 360 12634.48 34.92 54445.45 88888.00 2016-12-25 19:56:36.000 360 12634.45 34.92 54445.43 88888.00 2016-12-25 19:56:36.125 360 12634.48 34.95 54445.43 88888.00 2016-12-25 19:56:36.250 360 12634.50 34.95 54445.45 88888.00 2016-12-25 19:56:36.375 360 12634.48 34.95 54445.40 88888.00 2016-12-25 19:56:36.500 360 12634.48 34.95 54445.38 88888.00 2016-12-25 19:56:36.625 360 12634.50 34.98 54445.38 88888.00 2016-12-25 19:56:36.750 360 12634.45 34.98 54445.40 88888.00 2016-12-25 19:56:36.875 360 12634.42 34.98 54445.40 88888.00 2016-12-25 19:56:37.000 360 12634.45 34.92 54445.43 88888.00 2016-12-25 19:56:37.125 360 12634.42 34.95 54445.43 88888.00 2016-12-25 19:56:37.250 360 12634.42 34.98 54445.43 88888.00 2016-12-25 19:56:37.375 360 12634.45 34.98 54445.40 88888.00 2016-12-25 19:56:37.500 360 12634.45 34.98 54445.43 88888.00 2016-12-25 19:56:37.625 360 12634.45 35.00 54445.43 88888.00 2016-12-25 19:56:37.750 360 12634.48 35.00 54445.43 88888.00 2016-12-25 19:56:37.875 360 12634.45 35.02 54445.40 88888.00 2016-12-25 19:56:38.000 360 12634.40 35.02 54445.40 88888.00 2016-12-25 19:56:38.125 360 12634.40 35.02 54445.43 88888.00 2016-12-25 19:56:38.250 360 12634.38 35.00 54445.43 88888.00 2016-12-25 19:56:38.375 360 12634.35 35.00 54445.43 88888.00 2016-12-25 19:56:38.500 360 12634.35 35.02 54445.43 88888.00 2016-12-25 19:56:38.625 360 12634.35 35.05 54445.43 88888.00 2016-12-25 19:56:38.750 360 12634.35 35.05 54445.43 88888.00 2016-12-25 19:56:38.875 360 12634.40 35.05 54445.47 88888.00 2016-12-25 19:56:39.000 360 12634.42 35.05 54445.47 88888.00 2016-12-25 19:56:39.125 360 12634.40 35.05 54445.50 88888.00 2016-12-25 19:56:39.250 360 12634.40 35.05 54445.47 88888.00 2016-12-25 19:56:39.375 360 12634.42 35.08 54445.47 88888.00 2016-12-25 19:56:39.500 360 12634.42 35.05 54445.45 88888.00 2016-12-25 19:56:39.625 360 12634.38 35.05 54445.50 88888.00 2016-12-25 19:56:39.750 360 12634.33 35.10 54445.50 88888.00 2016-12-25 19:56:39.875 360 12634.33 35.10 54445.50 88888.00 2016-12-25 19:56:40.000 360 12634.35 35.08 54445.50 88888.00 2016-12-25 19:56:40.125 360 12634.30 35.05 54445.50 88888.00 2016-12-25 19:56:40.250 360 12634.33 35.08 54445.50 88888.00 2016-12-25 19:56:40.375 360 12634.33 35.05 54445.45 88888.00 2016-12-25 19:56:40.500 360 12634.33 35.08 54445.47 88888.00 2016-12-25 19:56:40.625 360 12634.35 35.10 54445.50 88888.00 2016-12-25 19:56:40.750 360 12634.33 35.10 54445.55 88888.00 2016-12-25 19:56:40.875 360 12634.33 35.08 54445.53 88888.00 2016-12-25 19:56:41.000 360 12634.35 35.08 54445.50 88888.00 2016-12-25 19:56:41.125 360 12634.35 35.08 54445.53 88888.00 2016-12-25 19:56:41.250 360 12634.23 35.05 54445.55 88888.00 2016-12-25 19:56:41.375 360 12634.17 35.08 54445.55 88888.00 2016-12-25 19:56:41.500 360 12634.20 35.12 54445.55 88888.00 2016-12-25 19:56:41.625 360 12634.20 35.10 54445.55 88888.00 2016-12-25 19:56:41.750 360 12634.20 35.12 54445.55 88888.00 2016-12-25 19:56:41.875 360 12634.17 35.15 54445.55 88888.00 2016-12-25 19:56:42.000 360 12634.15 35.15 54445.55 88888.00 2016-12-25 19:56:42.125 360 12634.15 35.12 54445.55 88888.00 2016-12-25 19:56:42.250 360 12634.17 35.12 54445.57 88888.00 2016-12-25 19:56:42.375 360 12634.20 35.12 54445.60 88888.00 2016-12-25 19:56:42.500 360 12634.17 35.15 54445.60 88888.00 2016-12-25 19:56:42.625 360 12634.15 35.15 54445.57 88888.00 2016-12-25 19:56:42.750 360 12634.12 35.12 54445.57 88888.00 2016-12-25 19:56:42.875 360 12634.12 35.15 54445.60 88888.00 2016-12-25 19:56:43.000 360 12634.05 35.15 54445.57 88888.00 2016-12-25 19:56:43.125 360 12634.05 35.15 54445.57 88888.00 2016-12-25 19:56:43.250 360 12634.08 35.15 54445.57 88888.00 2016-12-25 19:56:43.375 360 12634.02 35.15 54445.60 88888.00 2016-12-25 19:56:43.500 360 12634.00 35.15 54445.60 88888.00 2016-12-25 19:56:43.625 360 12634.02 35.20 54445.60 88888.00 2016-12-25 19:56:43.750 360 12633.98 35.17 54445.62 88888.00 2016-12-25 19:56:43.875 360 12633.95 35.17 54445.62 88888.00 2016-12-25 19:56:44.000 360 12633.90 35.20 54445.62 88888.00 2016-12-25 19:56:44.125 360 12633.90 35.20 54445.62 88888.00 2016-12-25 19:56:44.250 360 12633.88 35.20 54445.62 88888.00 2016-12-25 19:56:44.375 360 12633.88 35.20 54445.60 88888.00 2016-12-25 19:56:44.500 360 12633.90 35.17 54445.60 88888.00 2016-12-25 19:56:44.625 360 12633.95 35.17 54445.65 88888.00 2016-12-25 19:56:44.750 360 12633.95 35.20 54445.65 88888.00 2016-12-25 19:56:44.875 360 12633.92 35.23 54445.65 88888.00 2016-12-25 19:56:45.000 360 12633.92 35.23 54445.65 88888.00 2016-12-25 19:56:45.125 360 12633.92 35.23 54445.68 88888.00 2016-12-25 19:56:45.250 360 12633.95 35.20 54445.65 88888.00 2016-12-25 19:56:45.375 360 12633.92 35.25 54445.68 88888.00 2016-12-25 19:56:45.500 360 12633.90 35.25 54445.68 88888.00 2016-12-25 19:56:45.625 360 12633.88 35.23 54445.65 88888.00 2016-12-25 19:56:45.750 360 12633.83 35.23 54445.65 88888.00 2016-12-25 19:56:45.875 360 12633.80 35.23 54445.65 88888.00 2016-12-25 19:56:46.000 360 12633.80 35.23 54445.68 88888.00 2016-12-25 19:56:46.125 360 12633.80 35.25 54445.68 88888.00 2016-12-25 19:56:46.250 360 12633.80 35.27 54445.70 88888.00 2016-12-25 19:56:46.375 360 12633.80 35.33 54445.68 88888.00 2016-12-25 19:56:46.500 360 12633.75 35.33 54445.70 88888.00 2016-12-25 19:56:46.625 360 12633.73 35.27 54445.70 88888.00 2016-12-25 19:56:46.750 360 12633.65 35.27 54445.72 88888.00 2016-12-25 19:56:46.875 360 12633.58 35.30 54445.72 88888.00 2016-12-25 19:56:47.000 360 12633.60 35.35 54445.75 88888.00 2016-12-25 19:56:47.125 360 12633.62 35.33 54445.75 88888.00 2016-12-25 19:56:47.250 360 12633.62 35.27 54445.78 88888.00 2016-12-25 19:56:47.375 360 12633.62 35.27 54445.78 88888.00 2016-12-25 19:56:47.500 360 12633.60 35.33 54445.75 88888.00 2016-12-25 19:56:47.625 360 12633.55 35.35 54445.78 88888.00 2016-12-25 19:56:47.750 360 12633.55 35.33 54445.78 88888.00 2016-12-25 19:56:47.875 360 12633.55 35.33 54445.78 88888.00 2016-12-25 19:56:48.000 360 12633.48 35.35 54445.78 88888.00 2016-12-25 19:56:48.125 360 12633.42 35.33 54445.80 88888.00 2016-12-25 19:56:48.250 360 12633.45 35.33 54445.82 88888.00 2016-12-25 19:56:48.375 360 12633.45 35.35 54445.82 88888.00 2016-12-25 19:56:48.500 360 12633.42 35.40 54445.82 88888.00 2016-12-25 19:56:48.625 360 12633.42 35.38 54445.82 88888.00 2016-12-25 19:56:48.750 360 12633.42 35.38 54445.82 88888.00 2016-12-25 19:56:48.875 360 12633.45 35.35 54445.82 88888.00 2016-12-25 19:56:49.000 360 12633.38 35.40 54445.82 88888.00 2016-12-25 19:56:49.125 360 12633.23 35.45 54445.85 88888.00 2016-12-25 19:56:49.250 360 12633.23 35.42 54445.82 88888.00 2016-12-25 19:56:49.375 360 12633.30 35.42 54445.85 88888.00 2016-12-25 19:56:49.500 360 12633.35 35.42 54445.88 88888.00 2016-12-25 19:56:49.625 360 12633.27 35.45 54445.85 88888.00 2016-12-25 19:56:49.750 360 12633.17 35.48 54445.85 88888.00 2016-12-25 19:56:49.875 360 12633.15 35.48 54445.88 88888.00 2016-12-25 19:56:50.000 360 12633.20 35.48 54445.85 88888.00 2016-12-25 19:56:50.125 360 12633.20 35.48 54445.90 88888.00 2016-12-25 19:56:50.250 360 12633.20 35.48 54445.93 88888.00 2016-12-25 19:56:50.375 360 12633.12 35.50 54445.93 88888.00 2016-12-25 19:56:50.500 360 12633.10 35.52 54445.90 88888.00 2016-12-25 19:56:50.625 360 12633.08 35.55 54445.93 88888.00 2016-12-25 19:56:50.750 360 12633.02 35.58 54445.95 88888.00 2016-12-25 19:56:50.875 360 12632.98 35.58 54445.95 88888.00 2016-12-25 19:56:51.000 360 12632.92 35.58 54445.97 88888.00 2016-12-25 19:56:51.125 360 12632.90 35.60 54445.97 88888.00 2016-12-25 19:56:51.250 360 12632.83 35.58 54445.97 88888.00 2016-12-25 19:56:51.375 360 12632.88 35.60 54445.97 88888.00 2016-12-25 19:56:51.500 360 12632.90 35.60 54445.95 88888.00 2016-12-25 19:56:51.625 360 12632.83 35.62 54445.97 88888.00 2016-12-25 19:56:51.750 360 12632.75 35.62 54445.95 88888.00 2016-12-25 19:56:51.875 360 12632.77 35.67 54445.97 88888.00 2016-12-25 19:56:52.000 360 12632.83 35.67 54445.97 88888.00 2016-12-25 19:56:52.125 360 12632.77 35.67 54446.03 88888.00 2016-12-25 19:56:52.250 360 12632.70 35.65 54446.03 88888.00 2016-12-25 19:56:52.375 360 12632.73 35.67 54446.03 88888.00 2016-12-25 19:56:52.500 360 12632.70 35.70 54445.97 88888.00 2016-12-25 19:56:52.625 360 12632.65 35.73 54446.00 88888.00 2016-12-25 19:56:52.750 360 12632.67 35.70 54446.00 88888.00 2016-12-25 19:56:52.875 360 12632.70 35.73 54446.03 88888.00 2016-12-25 19:56:53.000 360 12632.70 35.75 54446.00 88888.00 2016-12-25 19:56:53.125 360 12632.67 35.77 54446.05 88888.00 2016-12-25 19:56:53.250 360 12632.65 35.77 54446.05 88888.00 2016-12-25 19:56:53.375 360 12632.65 35.77 54446.03 88888.00 2016-12-25 19:56:53.500 360 12632.67 35.80 54446.05 88888.00 2016-12-25 19:56:53.625 360 12632.60 35.83 54446.03 88888.00 2016-12-25 19:56:53.750 360 12632.55 35.80 54446.05 88888.00 2016-12-25 19:56:53.875 360 12632.55 35.83 54446.05 88888.00 2016-12-25 19:56:54.000 360 12632.55 35.85 54446.03 88888.00 2016-12-25 19:56:54.125 360 12632.52 35.85 54446.05 88888.00 2016-12-25 19:56:54.250 360 12632.52 35.85 54446.07 88888.00 2016-12-25 19:56:54.375 360 12632.58 35.88 54446.05 88888.00 2016-12-25 19:56:54.500 360 12632.58 35.85 54446.07 88888.00 2016-12-25 19:56:54.625 360 12632.55 35.85 54446.07 88888.00 2016-12-25 19:56:54.750 360 12632.45 35.85 54446.10 88888.00 2016-12-25 19:56:54.875 360 12632.42 35.83 54446.10 88888.00 2016-12-25 19:56:55.000 360 12632.42 35.85 54446.07 88888.00 2016-12-25 19:56:55.125 360 12632.40 35.88 54446.07 88888.00 2016-12-25 19:56:55.250 360 12632.40 35.88 54446.10 88888.00 2016-12-25 19:56:55.375 360 12632.42 35.90 54446.10 88888.00 2016-12-25 19:56:55.500 360 12632.40 35.90 54446.10 88888.00 2016-12-25 19:56:55.625 360 12632.38 35.88 54446.10 88888.00 2016-12-25 19:56:55.750 360 12632.40 35.85 54446.10 88888.00 2016-12-25 19:56:55.875 360 12632.42 35.90 54446.15 88888.00 2016-12-25 19:56:56.000 360 12632.40 35.88 54446.12 88888.00 2016-12-25 19:56:56.125 360 12632.33 35.85 54446.12 88888.00 2016-12-25 19:56:56.250 360 12632.33 35.88 54446.10 88888.00 2016-12-25 19:56:56.375 360 12632.38 35.90 54446.10 88888.00 2016-12-25 19:56:56.500 360 12632.40 35.88 54446.07 88888.00 2016-12-25 19:56:56.625 360 12632.38 35.90 54446.12 88888.00 2016-12-25 19:56:56.750 360 12632.35 35.90 54446.15 88888.00 2016-12-25 19:56:56.875 360 12632.30 35.90 54446.15 88888.00 2016-12-25 19:56:57.000 360 12632.30 35.88 54446.10 88888.00 2016-12-25 19:56:57.125 360 12632.35 35.92 54446.15 88888.00 2016-12-25 19:56:57.250 360 12632.35 35.92 54446.18 88888.00 2016-12-25 19:56:57.375 360 12632.33 35.90 54446.15 88888.00 2016-12-25 19:56:57.500 360 12632.38 35.90 54446.10 88888.00 2016-12-25 19:56:57.625 360 12632.42 35.92 54446.10 88888.00 2016-12-25 19:56:57.750 360 12632.40 35.90 54446.12 88888.00 2016-12-25 19:56:57.875 360 12632.35 35.88 54446.15 88888.00 2016-12-25 19:56:58.000 360 12632.38 35.90 54446.15 88888.00 2016-12-25 19:56:58.125 360 12632.40 35.90 54446.15 88888.00 2016-12-25 19:56:58.250 360 12632.38 35.85 54446.15 88888.00 2016-12-25 19:56:58.375 360 12632.40 35.85 54446.15 88888.00 2016-12-25 19:56:58.500 360 12632.40 35.85 54446.15 88888.00 2016-12-25 19:56:58.625 360 12632.40 35.85 54446.12 88888.00 2016-12-25 19:56:58.750 360 12632.35 35.83 54446.15 88888.00 2016-12-25 19:56:58.875 360 12632.35 35.80 54446.12 88888.00 2016-12-25 19:56:59.000 360 12632.35 35.83 54446.10 88888.00 2016-12-25 19:56:59.125 360 12632.30 35.85 54446.12 88888.00 2016-12-25 19:56:59.250 360 12632.27 35.80 54446.12 88888.00 2016-12-25 19:56:59.375 360 12632.35 35.83 54446.10 88888.00 2016-12-25 19:56:59.500 360 12632.38 35.80 54446.12 88888.00 2016-12-25 19:56:59.625 360 12632.35 35.83 54446.12 88888.00 2016-12-25 19:56:59.750 360 12632.38 35.85 54446.10 88888.00 2016-12-25 19:56:59.875 360 12632.40 35.83 54446.12 88888.00 2016-12-25 19:57:00.000 360 12632.40 35.77 54446.12 88888.00 2016-12-25 19:57:00.125 360 12632.38 35.77 54446.15 88888.00 2016-12-25 19:57:00.250 360 12632.35 35.80 54446.10 88888.00 2016-12-25 19:57:00.375 360 12632.42 35.77 54446.12 88888.00 2016-12-25 19:57:00.500 360 12632.48 35.77 54446.12 88888.00 2016-12-25 19:57:00.625 360 12632.55 35.75 54446.12 88888.00 2016-12-25 19:57:00.750 360 12632.55 35.77 54446.10 88888.00 2016-12-25 19:57:00.875 360 12632.45 35.77 54446.10 88888.00 2016-12-25 19:57:01.000 360 12632.50 35.73 54446.07 88888.00 2016-12-25 19:57:01.125 360 12632.58 35.75 54446.10 88888.00 2016-12-25 19:57:01.250 360 12632.52 35.73 54446.10 88888.00 2016-12-25 19:57:01.375 360 12632.52 35.73 54446.12 88888.00 2016-12-25 19:57:01.500 360 12632.52 35.70 54446.12 88888.00 2016-12-25 19:57:01.625 360 12632.55 35.73 54446.15 88888.00 2016-12-25 19:57:01.750 360 12632.65 35.73 54446.12 88888.00 2016-12-25 19:57:01.875 360 12632.65 35.70 54446.12 88888.00 2016-12-25 19:57:02.000 360 12632.60 35.67 54446.12 88888.00 2016-12-25 19:57:02.125 360 12632.60 35.67 54446.12 88888.00 2016-12-25 19:57:02.250 360 12632.70 35.67 54446.12 88888.00 2016-12-25 19:57:02.375 360 12632.75 35.67 54446.10 88888.00 2016-12-25 19:57:02.500 360 12632.70 35.67 54446.10 88888.00 2016-12-25 19:57:02.625 360 12632.75 35.65 54446.10 88888.00 2016-12-25 19:57:02.750 360 12632.77 35.65 54446.07 88888.00 2016-12-25 19:57:02.875 360 12632.77 35.62 54446.07 88888.00 2016-12-25 19:57:03.000 360 12632.80 35.60 54446.07 88888.00 2016-12-25 19:57:03.125 360 12632.77 35.58 54446.07 88888.00 2016-12-25 19:57:03.250 360 12632.73 35.55 54446.07 88888.00 2016-12-25 19:57:03.375 360 12632.75 35.55 54446.07 88888.00 2016-12-25 19:57:03.500 360 12632.80 35.52 54446.05 88888.00 2016-12-25 19:57:03.625 360 12632.80 35.52 54446.07 88888.00 2016-12-25 19:57:03.750 360 12632.83 35.50 54446.10 88888.00 2016-12-25 19:57:03.875 360 12632.90 35.52 54446.07 88888.00 2016-12-25 19:57:04.000 360 12632.95 35.50 54446.05 88888.00 2016-12-25 19:57:04.125 360 12632.98 35.45 54446.03 88888.00 2016-12-25 19:57:04.250 360 12632.90 35.45 54446.05 88888.00 2016-12-25 19:57:04.375 360 12632.90 35.45 54446.05 88888.00 2016-12-25 19:57:04.500 360 12632.92 35.42 54446.05 88888.00 2016-12-25 19:57:04.625 360 12632.98 35.42 54446.05 88888.00 2016-12-25 19:57:04.750 360 12633.05 35.42 54446.03 88888.00 2016-12-25 19:57:04.875 360 12633.08 35.42 54446.05 88888.00 2016-12-25 19:57:05.000 360 12633.05 35.40 54446.03 88888.00 2016-12-25 19:57:05.125 360 12633.00 35.38 54446.00 88888.00 2016-12-25 19:57:05.250 360 12633.00 35.35 54446.03 88888.00 2016-12-25 19:57:05.375 360 12633.08 35.35 54446.00 88888.00 2016-12-25 19:57:05.500 360 12633.17 35.35 54446.05 88888.00 2016-12-25 19:57:05.625 360 12633.15 35.35 54446.03 88888.00 2016-12-25 19:57:05.750 360 12633.17 35.30 54446.00 88888.00 2016-12-25 19:57:05.875 360 12633.20 35.30 54446.03 88888.00 2016-12-25 19:57:06.000 360 12633.27 35.30 54446.00 88888.00 2016-12-25 19:57:06.125 360 12633.25 35.33 54446.03 88888.00 2016-12-25 19:57:06.250 360 12633.20 35.35 54446.00 88888.00 2016-12-25 19:57:06.375 360 12633.20 35.35 54445.97 88888.00 2016-12-25 19:57:06.500 360 12633.20 35.30 54445.97 88888.00 2016-12-25 19:57:06.625 360 12633.23 35.25 54445.97 88888.00 2016-12-25 19:57:06.750 360 12633.27 35.23 54445.97 88888.00 2016-12-25 19:57:06.875 360 12633.25 35.25 54446.00 88888.00 2016-12-25 19:57:07.000 360 12633.23 35.25 54445.97 88888.00 2016-12-25 19:57:07.125 360 12633.20 35.25 54445.97 88888.00 2016-12-25 19:57:07.250 360 12633.25 35.20 54445.97 88888.00 2016-12-25 19:57:07.375 360 12633.33 35.23 54445.97 88888.00 2016-12-25 19:57:07.500 360 12633.35 35.23 54445.97 88888.00 2016-12-25 19:57:07.625 360 12633.40 35.20 54445.95 88888.00 2016-12-25 19:57:07.750 360 12633.40 35.17 54445.95 88888.00 2016-12-25 19:57:07.875 360 12633.38 35.20 54445.95 88888.00 2016-12-25 19:57:08.000 360 12633.42 35.17 54445.95 88888.00 2016-12-25 19:57:08.125 360 12633.48 35.15 54445.97 88888.00 2016-12-25 19:57:08.250 360 12633.48 35.15 54445.95 88888.00 2016-12-25 19:57:08.375 360 12633.52 35.15 54445.95 88888.00 2016-12-25 19:57:08.500 360 12633.60 35.12 54445.90 88888.00 2016-12-25 19:57:08.625 360 12633.60 35.15 54445.93 88888.00 2016-12-25 19:57:08.750 360 12633.60 35.15 54445.95 88888.00 2016-12-25 19:57:08.875 360 12633.55 35.10 54445.93 88888.00 2016-12-25 19:57:09.000 360 12633.58 35.08 54445.90 88888.00 2016-12-25 19:57:09.125 360 12633.60 35.08 54445.90 88888.00 2016-12-25 19:57:09.250 360 12633.58 35.05 54445.90 88888.00 2016-12-25 19:57:09.375 360 12633.58 35.05 54445.93 88888.00 2016-12-25 19:57:09.500 360 12633.60 35.12 54445.93 88888.00 2016-12-25 19:57:09.625 360 12633.62 35.12 54445.93 88888.00 2016-12-25 19:57:09.750 360 12633.62 35.08 54445.93 88888.00 2016-12-25 19:57:09.875 360 12633.65 35.05 54445.90 88888.00 2016-12-25 19:57:10.000 360 12633.67 35.02 54445.88 88888.00 2016-12-25 19:57:10.125 360 12633.67 35.02 54445.88 88888.00 2016-12-25 19:57:10.250 360 12633.70 34.95 54445.88 88888.00 2016-12-25 19:57:10.375 360 12633.73 34.98 54445.85 88888.00 2016-12-25 19:57:10.500 360 12633.80 35.00 54445.88 88888.00 2016-12-25 19:57:10.625 360 12633.88 35.05 54445.88 88888.00 2016-12-25 19:57:10.750 360 12633.83 35.05 54445.85 88888.00 2016-12-25 19:57:10.875 360 12633.75 35.02 54445.85 88888.00 2016-12-25 19:57:11.000 360 12633.77 34.98 54445.82 88888.00 2016-12-25 19:57:11.125 360 12633.83 35.00 54445.85 88888.00 2016-12-25 19:57:11.250 360 12633.88 35.00 54445.90 88888.00 2016-12-25 19:57:11.375 360 12633.90 35.00 54445.85 88888.00 2016-12-25 19:57:11.500 360 12633.92 34.98 54445.82 88888.00 2016-12-25 19:57:11.625 360 12633.98 35.00 54445.80 88888.00 2016-12-25 19:57:11.750 360 12633.95 35.00 54445.80 88888.00 2016-12-25 19:57:11.875 360 12633.95 35.00 54445.75 88888.00 2016-12-25 19:57:12.000 360 12633.98 34.95 54445.78 88888.00 2016-12-25 19:57:12.125 360 12634.00 34.98 54445.80 88888.00 2016-12-25 19:57:12.250 360 12634.00 34.95 54445.78 88888.00 2016-12-25 19:57:12.375 360 12634.00 34.98 54445.78 88888.00 2016-12-25 19:57:12.500 360 12634.08 35.00 54445.78 88888.00 2016-12-25 19:57:12.625 360 12634.12 34.98 54445.75 88888.00 2016-12-25 19:57:12.750 360 12634.15 34.95 54445.72 88888.00 2016-12-25 19:57:12.875 360 12634.17 35.00 54445.75 88888.00 2016-12-25 19:57:13.000 360 12634.17 35.00 54445.75 88888.00 2016-12-25 19:57:13.125 360 12634.17 35.00 54445.75 88888.00 2016-12-25 19:57:13.250 360 12634.12 34.98 54445.72 88888.00 2016-12-25 19:57:13.375 360 12634.15 34.98 54445.75 88888.00 2016-12-25 19:57:13.500 360 12634.17 34.98 54445.72 88888.00 2016-12-25 19:57:13.625 360 12634.17 35.00 54445.75 88888.00 2016-12-25 19:57:13.750 360 12634.15 35.02 54445.72 88888.00 2016-12-25 19:57:13.875 360 12634.15 35.00 54445.68 88888.00 2016-12-25 19:57:14.000 360 12634.15 35.00 54445.68 88888.00 2016-12-25 19:57:14.125 360 12634.15 35.00 54445.70 88888.00 2016-12-25 19:57:14.250 360 12634.23 34.98 54445.68 88888.00 2016-12-25 19:57:14.375 360 12634.23 34.98 54445.65 88888.00 2016-12-25 19:57:14.500 360 12634.20 35.05 54445.68 88888.00 2016-12-25 19:57:14.625 360 12634.23 35.02 54445.65 88888.00 2016-12-25 19:57:14.750 360 12634.27 35.05 54445.68 88888.00 2016-12-25 19:57:14.875 360 12634.25 35.05 54445.68 88888.00 2016-12-25 19:57:15.000 360 12634.17 35.05 54445.65 88888.00 2016-12-25 19:57:15.125 360 12634.15 35.00 54445.65 88888.00 2016-12-25 19:57:15.250 360 12634.17 35.02 54445.65 88888.00 2016-12-25 19:57:15.375 360 12634.27 35.08 54445.62 88888.00 2016-12-25 19:57:15.500 360 12634.25 35.10 54445.62 88888.00 2016-12-25 19:57:15.625 360 12634.30 35.10 54445.65 88888.00 2016-12-25 19:57:15.750 360 12634.35 35.10 54445.60 88888.00 2016-12-25 19:57:15.875 360 12634.38 35.10 54445.60 88888.00 2016-12-25 19:57:16.000 360 12634.42 35.10 54445.62 88888.00 2016-12-25 19:57:16.125 360 12634.42 35.12 54445.62 88888.00 2016-12-25 19:57:16.250 360 12634.42 35.10 54445.60 88888.00 2016-12-25 19:57:16.375 360 12634.45 35.12 54445.57 88888.00 2016-12-25 19:57:16.500 360 12634.45 35.12 54445.57 88888.00 2016-12-25 19:57:16.625 360 12634.42 35.12 54445.57 88888.00 2016-12-25 19:57:16.750 360 12634.42 35.15 54445.57 88888.00 2016-12-25 19:57:16.875 360 12634.38 35.17 54445.57 88888.00 2016-12-25 19:57:17.000 360 12634.40 35.17 54445.57 88888.00 2016-12-25 19:57:17.125 360 12634.45 35.12 54445.57 88888.00 2016-12-25 19:57:17.250 360 12634.45 35.12 54445.55 88888.00 2016-12-25 19:57:17.375 360 12634.45 35.15 54445.55 88888.00 2016-12-25 19:57:17.500 360 12634.42 35.17 54445.50 88888.00 2016-12-25 19:57:17.625 360 12634.45 35.15 54445.53 88888.00 2016-12-25 19:57:17.750 360 12634.48 35.17 54445.53 88888.00 2016-12-25 19:57:17.875 360 12634.50 35.20 54445.50 88888.00 2016-12-25 19:57:18.000 360 12634.45 35.17 54445.47 88888.00 2016-12-25 19:57:18.125 360 12634.40 35.20 54445.50 88888.00 2016-12-25 19:57:18.250 360 12634.45 35.20 54445.53 88888.00 2016-12-25 19:57:18.375 360 12634.50 35.17 54445.53 88888.00 2016-12-25 19:57:18.500 360 12634.52 35.20 54445.50 88888.00 2016-12-25 19:57:18.625 360 12634.50 35.23 54445.50 88888.00 2016-12-25 19:57:18.750 360 12634.48 35.25 54445.47 88888.00 2016-12-25 19:57:18.875 360 12634.45 35.23 54445.47 88888.00 2016-12-25 19:57:19.000 360 12634.42 35.20 54445.47 88888.00 2016-12-25 19:57:19.125 360 12634.42 35.20 54445.50 88888.00 2016-12-25 19:57:19.250 360 12634.40 35.20 54445.47 88888.00 2016-12-25 19:57:19.375 360 12634.40 35.23 54445.47 88888.00 2016-12-25 19:57:19.500 360 12634.42 35.20 54445.47 88888.00 2016-12-25 19:57:19.625 360 12634.40 35.23 54445.47 88888.00 2016-12-25 19:57:19.750 360 12634.38 35.25 54445.50 88888.00 2016-12-25 19:57:19.875 360 12634.38 35.23 54445.50 88888.00 2016-12-25 19:57:20.000 360 12634.40 35.23 54445.47 88888.00 2016-12-25 19:57:20.125 360 12634.38 35.23 54445.47 88888.00 2016-12-25 19:57:20.250 360 12634.40 35.23 54445.50 88888.00 2016-12-25 19:57:20.375 360 12634.45 35.25 54445.50 88888.00 2016-12-25 19:57:20.500 360 12634.42 35.25 54445.50 88888.00 2016-12-25 19:57:20.625 360 12634.38 35.23 54445.47 88888.00 2016-12-25 19:57:20.750 360 12634.35 35.20 54445.50 88888.00 2016-12-25 19:57:20.875 360 12634.38 35.20 54445.50 88888.00 2016-12-25 19:57:21.000 360 12634.40 35.20 54445.50 88888.00 2016-12-25 19:57:21.125 360 12634.40 35.23 54445.50 88888.00 2016-12-25 19:57:21.250 360 12634.35 35.20 54445.50 88888.00 2016-12-25 19:57:21.375 360 12634.38 35.20 54445.50 88888.00 2016-12-25 19:57:21.500 360 12634.35 35.23 54445.47 88888.00 2016-12-25 19:57:21.625 360 12634.38 35.23 54445.45 88888.00 2016-12-25 19:57:21.750 360 12634.42 35.23 54445.45 88888.00 2016-12-25 19:57:21.875 360 12634.40 35.25 54445.45 88888.00 2016-12-25 19:57:22.000 360 12634.35 35.20 54445.45 88888.00 2016-12-25 19:57:22.125 360 12634.33 35.17 54445.45 88888.00 2016-12-25 19:57:22.250 360 12634.38 35.20 54445.47 88888.00 2016-12-25 19:57:22.375 360 12634.38 35.20 54445.47 88888.00 2016-12-25 19:57:22.500 360 12634.38 35.23 54445.43 88888.00 2016-12-25 19:57:22.625 360 12634.35 35.23 54445.45 88888.00 2016-12-25 19:57:22.750 360 12634.35 35.23 54445.45 88888.00 2016-12-25 19:57:22.875 360 12634.35 35.23 54445.47 88888.00 2016-12-25 19:57:23.000 360 12634.33 35.23 54445.45 88888.00 2016-12-25 19:57:23.125 360 12634.33 35.20 54445.47 88888.00 2016-12-25 19:57:23.250 360 12634.33 35.23 54445.45 88888.00 2016-12-25 19:57:23.375 360 12634.33 35.25 54445.45 88888.00 2016-12-25 19:57:23.500 360 12634.30 35.23 54445.45 88888.00 2016-12-25 19:57:23.625 360 12634.30 35.23 54445.45 88888.00 2016-12-25 19:57:23.750 360 12634.33 35.23 54445.43 88888.00 2016-12-25 19:57:23.875 360 12634.35 35.23 54445.43 88888.00 2016-12-25 19:57:24.000 360 12634.30 35.23 54445.43 88888.00 2016-12-25 19:57:24.125 360 12634.30 35.25 54445.45 88888.00 2016-12-25 19:57:24.250 360 12634.30 35.25 54445.45 88888.00 2016-12-25 19:57:24.375 360 12634.35 35.25 54445.45 88888.00 2016-12-25 19:57:24.500 360 12634.35 35.25 54445.45 88888.00 2016-12-25 19:57:24.625 360 12634.33 35.25 54445.43 88888.00 2016-12-25 19:57:24.750 360 12634.33 35.25 54445.43 88888.00 2016-12-25 19:57:24.875 360 12634.33 35.20 54445.43 88888.00 2016-12-25 19:57:25.000 360 12634.27 35.23 54445.40 88888.00 2016-12-25 19:57:25.125 360 12634.20 35.23 54445.40 88888.00 2016-12-25 19:57:25.250 360 12634.20 35.23 54445.40 88888.00 2016-12-25 19:57:25.375 360 12634.20 35.23 54445.43 88888.00 2016-12-25 19:57:25.500 360 12634.23 35.23 54445.43 88888.00 2016-12-25 19:57:25.625 360 12634.27 35.20 54445.43 88888.00 2016-12-25 19:57:25.750 360 12634.33 35.20 54445.43 88888.00 2016-12-25 19:57:25.875 360 12634.30 35.23 54445.43 88888.00 2016-12-25 19:57:26.000 360 12634.30 35.23 54445.40 88888.00 2016-12-25 19:57:26.125 360 12634.30 35.20 54445.40 88888.00 2016-12-25 19:57:26.250 360 12634.30 35.23 54445.45 88888.00 2016-12-25 19:57:26.375 360 12634.35 35.23 54445.43 88888.00 2016-12-25 19:57:26.500 360 12634.30 35.23 54445.43 88888.00 2016-12-25 19:57:26.625 360 12634.27 35.20 54445.43 88888.00 2016-12-25 19:57:26.750 360 12634.25 35.23 54445.40 88888.00 2016-12-25 19:57:26.875 360 12634.27 35.27 54445.40 88888.00 2016-12-25 19:57:27.000 360 12634.27 35.27 54445.35 88888.00 2016-12-25 19:57:27.125 360 12634.33 35.27 54445.32 88888.00 2016-12-25 19:57:27.250 360 12634.33 35.27 54445.32 88888.00 2016-12-25 19:57:27.375 360 12634.33 35.25 54445.35 88888.00 2016-12-25 19:57:27.500 360 12634.33 35.30 54445.35 88888.00 2016-12-25 19:57:27.625 360 12634.30 35.30 54445.35 88888.00 2016-12-25 19:57:27.750 360 12634.30 35.30 54445.32 88888.00 2016-12-25 19:57:27.875 360 12634.30 35.27 54445.30 88888.00 2016-12-25 19:57:28.000 360 12634.38 35.27 54445.30 88888.00 2016-12-25 19:57:28.125 360 12634.38 35.30 54445.32 88888.00 2016-12-25 19:57:28.250 360 12634.35 35.27 54445.32 88888.00 2016-12-25 19:57:28.375 360 12634.40 35.27 54445.32 88888.00 2016-12-25 19:57:28.500 360 12634.42 35.27 54445.30 88888.00 2016-12-25 19:57:28.625 360 12634.45 35.25 54445.30 88888.00 2016-12-25 19:57:28.750 360 12634.42 35.27 54445.28 88888.00 2016-12-25 19:57:28.875 360 12634.45 35.27 54445.28 88888.00 2016-12-25 19:57:29.000 360 12634.48 35.27 54445.25 88888.00 2016-12-25 19:57:29.125 360 12634.48 35.27 54445.28 88888.00 2016-12-25 19:57:29.250 360 12634.45 35.30 54445.30 88888.00 2016-12-25 19:57:29.375 360 12634.48 35.27 54445.30 88888.00 2016-12-25 19:57:29.500 360 12634.48 35.27 54445.30 88888.00 2016-12-25 19:57:29.625 360 12634.52 35.27 54445.25 88888.00 2016-12-25 19:57:29.750 360 12634.60 35.27 54445.25 88888.00 2016-12-25 19:57:29.875 360 12634.60 35.25 54445.22 88888.00 2016-12-25 19:57:30.000 360 12634.58 35.23 54445.22 88888.00 2016-12-25 19:57:30.125 360 12634.55 35.25 54445.25 88888.00 2016-12-25 19:57:30.250 360 12634.55 35.25 54445.25 88888.00 2016-12-25 19:57:30.375 360 12634.55 35.27 54445.22 88888.00 2016-12-25 19:57:30.500 360 12634.58 35.27 54445.22 88888.00 2016-12-25 19:57:30.625 360 12634.58 35.27 54445.22 88888.00 2016-12-25 19:57:30.750 360 12634.48 35.27 54445.22 88888.00 2016-12-25 19:57:30.875 360 12634.45 35.30 54445.22 88888.00 2016-12-25 19:57:31.000 360 12634.45 35.27 54445.20 88888.00 2016-12-25 19:57:31.125 360 12634.50 35.23 54445.20 88888.00 2016-12-25 19:57:31.250 360 12634.55 35.20 54445.22 88888.00 2016-12-25 19:57:31.375 360 12634.58 35.20 54445.22 88888.00 2016-12-25 19:57:31.500 360 12634.60 35.23 54445.20 88888.00 2016-12-25 19:57:31.625 360 12634.60 35.25 54445.18 88888.00 2016-12-25 19:57:31.750 360 12634.55 35.25 54445.20 88888.00 2016-12-25 19:57:31.875 360 12634.50 35.25 54445.22 88888.00 2016-12-25 19:57:32.000 360 12634.50 35.23 54445.22 88888.00 2016-12-25 19:57:32.125 360 12634.52 35.23 54445.22 88888.00 2016-12-25 19:57:32.250 360 12634.55 35.20 54445.22 88888.00 2016-12-25 19:57:32.375 360 12634.58 35.20 54445.22 88888.00 2016-12-25 19:57:32.500 360 12634.55 35.23 54445.20 88888.00 2016-12-25 19:57:32.625 360 12634.55 35.23 54445.20 88888.00 2016-12-25 19:57:32.750 360 12634.60 35.20 54445.20 88888.00 2016-12-25 19:57:32.875 360 12634.55 35.20 54445.20 88888.00 2016-12-25 19:57:33.000 360 12634.58 35.20 54445.18 88888.00 2016-12-25 19:57:33.125 360 12634.58 35.20 54445.18 88888.00 2016-12-25 19:57:33.250 360 12634.52 35.17 54445.18 88888.00 2016-12-25 19:57:33.375 360 12634.55 35.20 54445.15 88888.00 2016-12-25 19:57:33.500 360 12634.58 35.20 54445.18 88888.00 2016-12-25 19:57:33.625 360 12634.58 35.17 54445.20 88888.00 2016-12-25 19:57:33.750 360 12634.58 35.17 54445.18 88888.00 2016-12-25 19:57:33.875 360 12634.58 35.20 54445.20 88888.00 2016-12-25 19:57:34.000 360 12634.58 35.17 54445.20 88888.00 2016-12-25 19:57:34.125 360 12634.58 35.15 54445.18 88888.00 2016-12-25 19:57:34.250 360 12634.58 35.12 54445.20 88888.00 2016-12-25 19:57:34.375 360 12634.58 35.15 54445.18 88888.00 2016-12-25 19:57:34.500 360 12634.58 35.12 54445.18 88888.00 2016-12-25 19:57:34.625 360 12634.58 35.12 54445.18 88888.00 2016-12-25 19:57:34.750 360 12634.55 35.15 54445.18 88888.00 2016-12-25 19:57:34.875 360 12634.55 35.15 54445.18 88888.00 2016-12-25 19:57:35.000 360 12634.55 35.12 54445.18 88888.00 2016-12-25 19:57:35.125 360 12634.55 35.12 54445.18 88888.00 2016-12-25 19:57:35.250 360 12634.55 35.15 54445.20 88888.00 2016-12-25 19:57:35.375 360 12634.55 35.12 54445.18 88888.00 2016-12-25 19:57:35.500 360 12634.52 35.10 54445.15 88888.00 2016-12-25 19:57:35.625 360 12634.58 35.12 54445.15 88888.00 2016-12-25 19:57:35.750 360 12634.55 35.12 54445.15 88888.00 2016-12-25 19:57:35.875 360 12634.50 35.10 54445.18 88888.00 2016-12-25 19:57:36.000 360 12634.52 35.10 54445.15 88888.00 2016-12-25 19:57:36.125 360 12634.52 35.12 54445.15 88888.00 2016-12-25 19:57:36.250 360 12634.52 35.05 54445.15 88888.00 2016-12-25 19:57:36.375 360 12634.60 35.05 54445.12 88888.00 2016-12-25 19:57:36.500 360 12634.58 35.05 54445.12 88888.00 2016-12-25 19:57:36.625 360 12634.58 35.05 54445.15 88888.00 2016-12-25 19:57:36.750 360 12634.55 35.05 54445.15 88888.00 2016-12-25 19:57:36.875 360 12634.50 35.08 54445.15 88888.00 2016-12-25 19:57:37.000 360 12634.55 35.05 54445.15 88888.00 2016-12-25 19:57:37.125 360 12634.60 35.02 54445.12 88888.00 2016-12-25 19:57:37.250 360 12634.55 35.00 54445.15 88888.00 2016-12-25 19:57:37.375 360 12634.52 35.00 54445.15 88888.00 2016-12-25 19:57:37.500 360 12634.52 35.02 54445.12 88888.00 2016-12-25 19:57:37.625 360 12634.60 35.00 54445.15 88888.00 2016-12-25 19:57:37.750 360 12634.65 35.05 54445.15 88888.00 2016-12-25 19:57:37.875 360 12634.65 35.02 54445.12 88888.00 2016-12-25 19:57:38.000 360 12634.60 34.98 54445.12 88888.00 2016-12-25 19:57:38.125 360 12634.55 34.95 54445.15 88888.00 2016-12-25 19:57:38.250 360 12634.50 34.95 54445.18 88888.00 2016-12-25 19:57:38.375 360 12634.50 34.98 54445.15 88888.00 2016-12-25 19:57:38.500 360 12634.50 34.92 54445.12 88888.00 2016-12-25 19:57:38.625 360 12634.50 34.92 54445.12 88888.00 2016-12-25 19:57:38.750 360 12634.55 34.95 54445.15 88888.00 2016-12-25 19:57:38.875 360 12634.58 34.98 54445.15 88888.00 2016-12-25 19:57:39.000 360 12634.58 34.98 54445.12 88888.00 2016-12-25 19:57:39.125 360 12634.55 34.95 54445.10 88888.00 2016-12-25 19:57:39.250 360 12634.50 34.92 54445.10 88888.00 2016-12-25 19:57:39.375 360 12634.52 34.92 54445.10 88888.00 2016-12-25 19:57:39.500 360 12634.52 34.92 54445.10 88888.00 2016-12-25 19:57:39.625 360 12634.50 34.95 54445.12 88888.00 2016-12-25 19:57:39.750 360 12634.48 34.98 54445.12 88888.00 2016-12-25 19:57:39.875 360 12634.48 34.98 54445.12 88888.00 2016-12-25 19:57:40.000 360 12634.48 34.95 54445.10 88888.00 2016-12-25 19:57:40.125 360 12634.50 34.92 54445.10 88888.00 2016-12-25 19:57:40.250 360 12634.55 34.92 54445.15 88888.00 2016-12-25 19:57:40.375 360 12634.58 34.95 54445.12 88888.00 2016-12-25 19:57:40.500 360 12634.58 34.90 54445.10 88888.00 2016-12-25 19:57:40.625 360 12634.65 34.88 54445.12 88888.00 2016-12-25 19:57:40.750 360 12634.67 34.90 54445.12 88888.00 2016-12-25 19:57:40.875 360 12634.62 34.88 54445.12 88888.00 2016-12-25 19:57:41.000 360 12634.62 34.90 54445.12 88888.00 2016-12-25 19:57:41.125 360 12634.62 34.92 54445.12 88888.00 2016-12-25 19:57:41.250 360 12634.58 34.88 54445.12 88888.00 2016-12-25 19:57:41.375 360 12634.58 34.88 54445.10 88888.00 2016-12-25 19:57:41.500 360 12634.60 34.95 54445.10 88888.00 2016-12-25 19:57:41.625 360 12634.62 34.92 54445.12 88888.00 2016-12-25 19:57:41.750 360 12634.58 34.92 54445.15 88888.00 2016-12-25 19:57:41.875 360 12634.52 34.92 54445.12 88888.00 2016-12-25 19:57:42.000 360 12634.55 34.90 54445.12 88888.00 2016-12-25 19:57:42.125 360 12634.58 34.88 54445.15 88888.00 2016-12-25 19:57:42.250 360 12634.55 34.92 54445.15 88888.00 2016-12-25 19:57:42.375 360 12634.60 34.90 54445.15 88888.00 2016-12-25 19:57:42.500 360 12634.62 34.88 54445.12 88888.00 2016-12-25 19:57:42.625 360 12634.60 34.90 54445.10 88888.00 2016-12-25 19:57:42.750 360 12634.60 34.92 54445.10 88888.00 2016-12-25 19:57:42.875 360 12634.60 34.90 54445.07 88888.00 2016-12-25 19:57:43.000 360 12634.60 34.88 54445.07 88888.00 2016-12-25 19:57:43.125 360 12634.60 34.88 54445.07 88888.00 2016-12-25 19:57:43.250 360 12634.60 34.88 54445.07 88888.00 2016-12-25 19:57:43.375 360 12634.58 34.88 54445.05 88888.00 2016-12-25 19:57:43.500 360 12634.58 34.88 54445.05 88888.00 2016-12-25 19:57:43.625 360 12634.58 34.90 54445.05 88888.00 2016-12-25 19:57:43.750 360 12634.55 34.90 54445.07 88888.00 2016-12-25 19:57:43.875 360 12634.52 34.88 54445.05 88888.00 2016-12-25 19:57:44.000 360 12634.45 34.85 54445.05 88888.00 2016-12-25 19:57:44.125 360 12634.48 34.85 54445.10 88888.00 2016-12-25 19:57:44.250 360 12634.42 34.83 54445.10 88888.00 2016-12-25 19:57:44.375 360 12634.42 34.85 54445.07 88888.00 2016-12-25 19:57:44.500 360 12634.42 34.85 54445.07 88888.00 2016-12-25 19:57:44.625 360 12634.48 34.83 54445.07 88888.00 2016-12-25 19:57:44.750 360 12634.52 34.85 54445.05 88888.00 2016-12-25 19:57:44.875 360 12634.45 34.85 54445.07 88888.00 2016-12-25 19:57:45.000 360 12634.40 34.85 54445.07 88888.00 2016-12-25 19:57:45.125 360 12634.38 34.85 54445.07 88888.00 2016-12-25 19:57:45.250 360 12634.35 34.83 54445.10 88888.00 2016-12-25 19:57:45.375 360 12634.35 34.85 54445.05 88888.00 2016-12-25 19:57:45.500 360 12634.38 34.83 54445.07 88888.00 2016-12-25 19:57:45.625 360 12634.38 34.80 54445.07 88888.00 2016-12-25 19:57:45.750 360 12634.35 34.77 54445.05 88888.00 2016-12-25 19:57:45.875 360 12634.35 34.77 54445.10 88888.00 2016-12-25 19:57:46.000 360 12634.38 34.75 54445.10 88888.00 2016-12-25 19:57:46.125 360 12634.38 34.77 54445.12 88888.00 2016-12-25 19:57:46.250 360 12634.33 34.77 54445.12 88888.00 2016-12-25 19:57:46.375 360 12634.35 34.75 54445.10 88888.00 2016-12-25 19:57:46.500 360 12634.30 34.73 54445.12 88888.00 2016-12-25 19:57:46.625 360 12634.27 34.73 54445.12 88888.00 2016-12-25 19:57:46.750 360 12634.33 34.73 54445.12 88888.00 2016-12-25 19:57:46.875 360 12634.25 34.73 54445.12 88888.00 2016-12-25 19:57:47.000 360 12634.15 34.73 54445.10 88888.00 2016-12-25 19:57:47.125 360 12634.15 34.70 54445.10 88888.00 2016-12-25 19:57:47.250 360 12634.23 34.70 54445.10 88888.00 2016-12-25 19:57:47.375 360 12634.25 34.67 54445.12 88888.00 2016-12-25 19:57:47.500 360 12634.23 34.67 54445.12 88888.00 2016-12-25 19:57:47.625 360 12634.17 34.70 54445.12 88888.00 2016-12-25 19:57:47.750 360 12634.15 34.67 54445.15 88888.00 2016-12-25 19:57:47.875 360 12634.17 34.67 54445.15 88888.00 2016-12-25 19:57:48.000 360 12634.17 34.65 54445.12 88888.00 2016-12-25 19:57:48.125 360 12634.12 34.62 54445.15 88888.00 2016-12-25 19:57:48.250 360 12634.05 34.65 54445.15 88888.00 2016-12-25 19:57:48.375 360 12634.00 34.65 54445.15 88888.00 2016-12-25 19:57:48.500 360 12633.98 34.67 54445.18 88888.00 2016-12-25 19:57:48.625 360 12633.92 34.60 54445.15 88888.00 2016-12-25 19:57:48.750 360 12633.95 34.60 54445.12 88888.00 2016-12-25 19:57:48.875 360 12633.95 34.62 54445.10 88888.00 2016-12-25 19:57:49.000 360 12633.92 34.62 54445.15 88888.00 2016-12-25 19:57:49.125 360 12633.90 34.58 54445.18 88888.00 2016-12-25 19:57:49.250 360 12633.88 34.58 54445.18 88888.00 2016-12-25 19:57:49.375 360 12633.88 34.58 54445.15 88888.00 2016-12-25 19:57:49.500 360 12633.85 34.58 54445.15 88888.00 2016-12-25 19:57:49.625 360 12633.88 34.58 54445.18 88888.00 2016-12-25 19:57:49.750 360 12633.90 34.58 54445.18 88888.00 2016-12-25 19:57:49.875 360 12633.83 34.55 54445.15 88888.00 2016-12-25 19:57:50.000 360 12633.73 34.50 54445.15 88888.00 2016-12-25 19:57:50.125 360 12633.75 34.52 54445.20 88888.00 2016-12-25 19:57:50.250 360 12633.80 34.55 54445.20 88888.00 2016-12-25 19:57:50.375 360 12633.88 34.50 54445.15 88888.00 2016-12-25 19:57:50.500 360 12633.80 34.45 54445.15 88888.00 2016-12-25 19:57:50.625 360 12633.75 34.48 54445.18 88888.00 2016-12-25 19:57:50.750 360 12633.75 34.50 54445.20 88888.00 2016-12-25 19:57:50.875 360 12633.73 34.48 54445.20 88888.00 2016-12-25 19:57:51.000 360 12633.73 34.45 54445.18 88888.00 2016-12-25 19:57:51.125 360 12633.70 34.45 54445.18 88888.00 2016-12-25 19:57:51.250 360 12633.67 34.42 54445.18 88888.00 2016-12-25 19:57:51.375 360 12633.70 34.42 54445.22 88888.00 2016-12-25 19:57:51.500 360 12633.62 34.42 54445.18 88888.00 2016-12-25 19:57:51.625 360 12633.58 34.42 54445.15 88888.00 2016-12-25 19:57:51.750 360 12633.60 34.45 54445.15 88888.00 2016-12-25 19:57:51.875 360 12633.62 34.42 54445.18 88888.00 2016-12-25 19:57:52.000 360 12633.62 34.40 54445.15 88888.00 2016-12-25 19:57:52.125 360 12633.58 34.38 54445.15 88888.00 2016-12-25 19:57:52.250 360 12633.52 34.38 54445.18 88888.00 2016-12-25 19:57:52.375 360 12633.58 34.40 54445.18 88888.00 2016-12-25 19:57:52.500 360 12633.60 34.40 54445.18 88888.00 2016-12-25 19:57:52.625 360 12633.65 34.38 54445.20 88888.00 2016-12-25 19:57:52.750 360 12633.62 34.35 54445.18 88888.00 2016-12-25 19:57:52.875 360 12633.58 34.35 54445.18 88888.00 2016-12-25 19:57:53.000 360 12633.55 34.33 54445.18 88888.00 2016-12-25 19:57:53.125 360 12633.55 34.35 54445.20 88888.00 2016-12-25 19:57:53.250 360 12633.55 34.33 54445.18 88888.00 2016-12-25 19:57:53.375 360 12633.52 34.35 54445.15 88888.00 2016-12-25 19:57:53.500 360 12633.52 34.35 54445.18 88888.00 2016-12-25 19:57:53.625 360 12633.52 34.35 54445.18 88888.00 2016-12-25 19:57:53.750 360 12633.52 34.35 54445.20 88888.00 2016-12-25 19:57:53.875 360 12633.45 34.35 54445.18 88888.00 2016-12-25 19:57:54.000 360 12633.40 34.33 54445.15 88888.00 2016-12-25 19:57:54.125 360 12633.35 34.33 54445.18 88888.00 2016-12-25 19:57:54.250 360 12633.38 34.30 54445.15 88888.00 2016-12-25 19:57:54.375 360 12633.40 34.30 54445.15 88888.00 2016-12-25 19:57:54.500 360 12633.35 34.30 54445.12 88888.00 2016-12-25 19:57:54.625 360 12633.30 34.30 54445.10 88888.00 2016-12-25 19:57:54.750 360 12633.35 34.27 54445.12 88888.00 2016-12-25 19:57:54.875 360 12633.35 34.27 54445.12 88888.00 2016-12-25 19:57:55.000 360 12633.35 34.30 54445.12 88888.00 2016-12-25 19:57:55.125 360 12633.33 34.27 54445.12 88888.00 2016-12-25 19:57:55.250 360 12633.33 34.23 54445.12 88888.00 2016-12-25 19:57:55.375 360 12633.27 34.23 54445.15 88888.00 2016-12-25 19:57:55.500 360 12633.20 34.30 54445.15 88888.00 2016-12-25 19:57:55.625 360 12633.30 34.30 54445.18 88888.00 2016-12-25 19:57:55.750 360 12633.35 34.27 54445.12 88888.00 2016-12-25 19:57:55.875 360 12633.33 34.25 54445.12 88888.00 2016-12-25 19:57:56.000 360 12633.30 34.25 54445.10 88888.00 2016-12-25 19:57:56.125 360 12633.33 34.25 54445.10 88888.00 2016-12-25 19:57:56.250 360 12633.40 34.27 54445.12 88888.00 2016-12-25 19:57:56.375 360 12633.42 34.25 54445.10 88888.00 2016-12-25 19:57:56.500 360 12633.40 34.20 54445.05 88888.00 2016-12-25 19:57:56.625 360 12633.35 34.20 54445.05 88888.00 2016-12-25 19:57:56.750 360 12633.35 34.17 54445.07 88888.00 2016-12-25 19:57:56.875 360 12633.38 34.20 54445.10 88888.00 2016-12-25 19:57:57.000 360 12633.40 34.20 54445.07 88888.00 2016-12-25 19:57:57.125 360 12633.42 34.20 54445.05 88888.00 2016-12-25 19:57:57.250 360 12633.38 34.17 54445.05 88888.00 2016-12-25 19:57:57.375 360 12633.33 34.17 54445.03 88888.00 2016-12-25 19:57:57.500 360 12633.33 34.17 54445.03 88888.00 2016-12-25 19:57:57.625 360 12633.33 34.17 54445.05 88888.00 2016-12-25 19:57:57.750 360 12633.42 34.20 54445.03 88888.00 2016-12-25 19:57:57.875 360 12633.40 34.20 54445.03 88888.00 2016-12-25 19:57:58.000 360 12633.40 34.17 54445.03 88888.00 2016-12-25 19:57:58.125 360 12633.45 34.20 54445.05 88888.00 2016-12-25 19:57:58.250 360 12633.42 34.15 54445.03 88888.00 2016-12-25 19:57:58.375 360 12633.45 34.12 54445.03 88888.00 2016-12-25 19:57:58.500 360 12633.45 34.15 54445.03 88888.00 2016-12-25 19:57:58.625 360 12633.35 34.12 54445.00 88888.00 2016-12-25 19:57:58.750 360 12633.40 34.10 54445.00 88888.00 2016-12-25 19:57:58.875 360 12633.38 34.08 54445.00 88888.00 2016-12-25 19:57:59.000 360 12633.40 34.10 54444.97 88888.00 2016-12-25 19:57:59.125 360 12633.42 34.10 54444.97 88888.00 2016-12-25 19:57:59.250 360 12633.42 34.08 54445.00 88888.00 2016-12-25 19:57:59.375 360 12633.40 34.10 54444.97 88888.00 2016-12-25 19:57:59.500 360 12633.40 34.10 54444.95 88888.00 2016-12-25 19:57:59.625 360 12633.40 34.12 54444.95 88888.00 2016-12-25 19:57:59.750 360 12633.40 34.10 54444.97 88888.00 2016-12-25 19:57:59.875 360 12633.38 34.10 54444.95 88888.00 2016-12-25 19:58:00.000 360 12633.38 34.10 54444.95 88888.00 2016-12-25 19:58:00.125 360 12633.38 34.05 54444.97 88888.00 2016-12-25 19:58:00.250 360 12633.27 34.05 54444.97 88888.00 2016-12-25 19:58:00.375 360 12633.25 34.08 54444.97 88888.00 2016-12-25 19:58:00.500 360 12633.27 34.08 54444.97 88888.00 2016-12-25 19:58:00.625 360 12633.25 34.02 54444.95 88888.00 2016-12-25 19:58:00.750 360 12633.33 34.05 54444.95 88888.00 2016-12-25 19:58:00.875 360 12633.38 34.02 54444.93 88888.00 2016-12-25 19:58:01.000 360 12633.30 34.02 54444.88 88888.00 2016-12-25 19:58:01.125 360 12633.33 34.05 54444.90 88888.00 2016-12-25 19:58:01.250 360 12633.30 34.08 54444.93 88888.00 2016-12-25 19:58:01.375 360 12633.35 34.08 54444.95 88888.00 2016-12-25 19:58:01.500 360 12633.38 34.05 54444.93 88888.00 2016-12-25 19:58:01.625 360 12633.38 34.02 54444.90 88888.00 2016-12-25 19:58:01.750 360 12633.38 34.02 54444.90 88888.00 2016-12-25 19:58:01.875 360 12633.35 34.02 54444.90 88888.00 2016-12-25 19:58:02.000 360 12633.35 34.05 54444.90 88888.00 2016-12-25 19:58:02.125 360 12633.35 34.05 54444.90 88888.00 2016-12-25 19:58:02.250 360 12633.30 34.05 54444.90 88888.00 2016-12-25 19:58:02.375 360 12633.35 34.08 54444.88 88888.00 2016-12-25 19:58:02.500 360 12633.30 34.05 54444.88 88888.00 2016-12-25 19:58:02.625 360 12633.33 34.05 54444.88 88888.00 2016-12-25 19:58:02.750 360 12633.27 34.05 54444.85 88888.00 2016-12-25 19:58:02.875 360 12633.23 34.05 54444.88 88888.00 2016-12-25 19:58:03.000 360 12633.23 34.02 54444.88 88888.00 2016-12-25 19:58:03.125 360 12633.30 34.02 54444.88 88888.00 2016-12-25 19:58:03.250 360 12633.33 34.02 54444.88 88888.00 2016-12-25 19:58:03.375 360 12633.33 34.05 54444.88 88888.00 2016-12-25 19:58:03.500 360 12633.30 34.05 54444.85 88888.00 2016-12-25 19:58:03.625 360 12633.27 34.02 54444.85 88888.00 2016-12-25 19:58:03.750 360 12633.25 34.02 54444.88 88888.00 2016-12-25 19:58:03.875 360 12633.25 34.00 54444.85 88888.00 2016-12-25 19:58:04.000 360 12633.25 34.02 54444.85 88888.00 2016-12-25 19:58:04.125 360 12633.25 34.02 54444.85 88888.00 2016-12-25 19:58:04.250 360 12633.20 34.02 54444.85 88888.00 2016-12-25 19:58:04.375 360 12633.20 34.02 54444.82 88888.00 2016-12-25 19:58:04.500 360 12633.20 34.02 54444.82 88888.00 2016-12-25 19:58:04.625 360 12633.23 34.00 54444.85 88888.00 2016-12-25 19:58:04.750 360 12633.27 34.00 54444.82 88888.00 2016-12-25 19:58:04.875 360 12633.27 34.00 54444.82 88888.00 2016-12-25 19:58:05.000 360 12633.33 34.00 54444.82 88888.00 2016-12-25 19:58:05.125 360 12633.27 34.00 54444.82 88888.00 2016-12-25 19:58:05.250 360 12633.25 33.98 54444.82 88888.00 2016-12-25 19:58:05.375 360 12633.30 33.98 54444.80 88888.00 2016-12-25 19:58:05.500 360 12633.30 33.98 54444.80 88888.00 2016-12-25 19:58:05.625 360 12633.25 33.98 54444.80 88888.00 2016-12-25 19:58:05.750 360 12633.15 33.98 54444.78 88888.00 2016-12-25 19:58:05.875 360 12633.08 33.98 54444.78 88888.00 2016-12-25 19:58:06.000 360 12633.10 33.98 54444.75 88888.00 2016-12-25 19:58:06.125 360 12633.17 33.95 54444.75 88888.00 2016-12-25 19:58:06.250 360 12633.23 33.95 54444.75 88888.00 2016-12-25 19:58:06.375 360 12633.23 33.95 54444.72 88888.00 2016-12-25 19:58:06.500 360 12633.23 33.95 54444.75 88888.00 2016-12-25 19:58:06.625 360 12633.23 33.98 54444.75 88888.00 2016-12-25 19:58:06.750 360 12633.17 33.98 54444.75 88888.00 2016-12-25 19:58:06.875 360 12633.15 33.95 54444.72 88888.00 2016-12-25 19:58:07.000 360 12633.17 33.95 54444.70 88888.00 2016-12-25 19:58:07.125 360 12633.20 33.90 54444.70 88888.00 2016-12-25 19:58:07.250 360 12633.23 33.88 54444.75 88888.00 2016-12-25 19:58:07.375 360 12633.20 33.90 54444.72 88888.00 2016-12-25 19:58:07.500 360 12633.23 33.92 54444.70 88888.00 2016-12-25 19:58:07.625 360 12633.25 33.88 54444.70 88888.00 2016-12-25 19:58:07.750 360 12633.23 33.85 54444.70 88888.00 2016-12-25 19:58:07.875 360 12633.20 33.88 54444.70 88888.00 2016-12-25 19:58:08.000 360 12633.25 33.88 54444.70 88888.00 2016-12-25 19:58:08.125 360 12633.30 33.85 54444.70 88888.00 2016-12-25 19:58:08.250 360 12633.23 33.80 54444.68 88888.00 2016-12-25 19:58:08.375 360 12633.27 33.80 54444.68 88888.00 2016-12-25 19:58:08.500 360 12633.33 33.83 54444.68 88888.00 2016-12-25 19:58:08.625 360 12633.33 33.83 54444.68 88888.00 2016-12-25 19:58:08.750 360 12633.25 33.83 54444.65 88888.00 2016-12-25 19:58:08.875 360 12633.25 33.83 54444.65 88888.00 2016-12-25 19:58:09.000 360 12633.25 33.80 54444.62 88888.00 2016-12-25 19:58:09.125 360 12633.25 33.77 54444.62 88888.00 2016-12-25 19:58:09.250 360 12633.23 33.77 54444.62 88888.00 2016-12-25 19:58:09.375 360 12633.30 33.77 54444.62 88888.00 2016-12-25 19:58:09.500 360 12633.30 33.77 54444.57 88888.00 2016-12-25 19:58:09.625 360 12633.27 33.77 54444.57 88888.00 2016-12-25 19:58:09.750 360 12633.20 33.73 54444.57 88888.00 2016-12-25 19:58:09.875 360 12633.17 33.67 54444.55 88888.00 2016-12-25 19:58:10.000 360 12633.20 33.67 54444.53 88888.00 2016-12-25 19:58:10.125 360 12633.27 33.67 54444.55 88888.00 2016-12-25 19:58:10.250 360 12633.33 33.65 54444.53 88888.00 2016-12-25 19:58:10.375 360 12633.38 33.70 54444.50 88888.00 2016-12-25 19:58:10.500 360 12633.38 33.70 54444.50 88888.00 2016-12-25 19:58:10.625 360 12633.33 33.70 54444.47 88888.00 2016-12-25 19:58:10.750 360 12633.35 33.65 54444.47 88888.00 2016-12-25 19:58:10.875 360 12633.45 33.60 54444.50 88888.00 2016-12-25 19:58:11.000 360 12633.55 33.58 54444.47 88888.00 2016-12-25 19:58:11.125 360 12633.58 33.62 54444.50 88888.00 2016-12-25 19:58:11.250 360 12633.58 33.62 54444.47 88888.00 2016-12-25 19:58:11.375 360 12633.60 33.62 54444.45 88888.00 2016-12-25 19:58:11.500 360 12633.62 33.60 54444.45 88888.00 2016-12-25 19:58:11.625 360 12633.65 33.58 54444.45 88888.00 2016-12-25 19:58:11.750 360 12633.60 33.58 54444.45 88888.00 2016-12-25 19:58:11.875 360 12633.58 33.58 54444.45 88888.00 2016-12-25 19:58:12.000 360 12633.58 33.55 54444.40 88888.00 2016-12-25 19:58:12.125 360 12633.62 33.52 54444.40 88888.00 2016-12-25 19:58:12.250 360 12633.60 33.52 54444.43 88888.00 2016-12-25 19:58:12.375 360 12633.62 33.55 54444.43 88888.00 2016-12-25 19:58:12.500 360 12633.62 33.55 54444.38 88888.00 2016-12-25 19:58:12.625 360 12633.62 33.55 54444.38 88888.00 2016-12-25 19:58:12.750 360 12633.67 33.52 54444.32 88888.00 2016-12-25 19:58:12.875 360 12633.70 33.52 54444.32 88888.00 2016-12-25 19:58:13.000 360 12633.75 33.50 54444.32 88888.00 2016-12-25 19:58:13.125 360 12633.80 33.50 54444.30 88888.00 2016-12-25 19:58:13.250 360 12633.80 33.50 54444.30 88888.00 2016-12-25 19:58:13.375 360 12633.83 33.52 54444.28 88888.00 2016-12-25 19:58:13.500 360 12633.88 33.55 54444.28 88888.00 2016-12-25 19:58:13.625 360 12633.88 33.52 54444.28 88888.00 2016-12-25 19:58:13.750 360 12633.85 33.50 54444.28 88888.00 2016-12-25 19:58:13.875 360 12633.85 33.50 54444.28 88888.00 2016-12-25 19:58:14.000 360 12633.92 33.50 54444.28 88888.00 2016-12-25 19:58:14.125 360 12633.95 33.50 54444.28 88888.00 2016-12-25 19:58:14.250 360 12633.92 33.50 54444.25 88888.00 2016-12-25 19:58:14.375 360 12633.92 33.50 54444.22 88888.00 2016-12-25 19:58:14.500 360 12633.98 33.48 54444.22 88888.00 2016-12-25 19:58:14.625 360 12633.98 33.48 54444.22 88888.00 2016-12-25 19:58:14.750 360 12634.00 33.45 54444.22 88888.00 2016-12-25 19:58:14.875 360 12634.05 33.48 54444.22 88888.00 2016-12-25 19:58:15.000 360 12634.05 33.45 54444.20 88888.00 2016-12-25 19:58:15.125 360 12634.00 33.45 54444.20 88888.00 2016-12-25 19:58:15.250 360 12634.00 33.40 54444.18 88888.00 2016-12-25 19:58:15.375 360 12634.02 33.40 54444.18 88888.00 2016-12-25 19:58:15.500 360 12634.08 33.40 54444.15 88888.00 2016-12-25 19:58:15.625 360 12634.10 33.38 54444.12 88888.00 2016-12-25 19:58:15.750 360 12634.08 33.38 54444.12 88888.00 2016-12-25 19:58:15.875 360 12634.08 33.38 54444.10 88888.00 2016-12-25 19:58:16.000 360 12634.08 33.38 54444.07 88888.00 2016-12-25 19:58:16.125 360 12634.08 33.38 54444.12 88888.00 2016-12-25 19:58:16.250 360 12634.17 33.38 54444.10 88888.00 2016-12-25 19:58:16.375 360 12634.20 33.35 54444.07 88888.00 2016-12-25 19:58:16.500 360 12634.20 33.35 54444.07 88888.00 2016-12-25 19:58:16.625 360 12634.23 33.33 54444.07 88888.00 2016-12-25 19:58:16.750 360 12634.23 33.27 54444.05 88888.00 2016-12-25 19:58:16.875 360 12634.20 33.27 54444.07 88888.00 2016-12-25 19:58:17.000 360 12634.27 33.27 54444.05 88888.00 2016-12-25 19:58:17.125 360 12634.25 33.27 54444.05 88888.00 2016-12-25 19:58:17.250 360 12634.23 33.27 54444.05 88888.00 2016-12-25 19:58:17.375 360 12634.23 33.25 54444.03 88888.00 2016-12-25 19:58:17.500 360 12634.23 33.27 54444.03 88888.00 2016-12-25 19:58:17.625 360 12634.25 33.27 54444.03 88888.00 2016-12-25 19:58:17.750 360 12634.25 33.27 54444.03 88888.00 2016-12-25 19:58:17.875 360 12634.23 33.25 54444.03 88888.00 2016-12-25 19:58:18.000 360 12634.30 33.25 54444.00 88888.00 2016-12-25 19:58:18.125 360 12634.40 33.23 54444.00 88888.00 2016-12-25 19:58:18.250 360 12634.35 33.17 54444.00 88888.00 2016-12-25 19:58:18.375 360 12634.38 33.17 54444.00 88888.00 2016-12-25 19:58:18.500 360 12634.33 33.20 54443.97 88888.00 2016-12-25 19:58:18.625 360 12634.25 33.17 54444.00 88888.00 2016-12-25 19:58:18.750 360 12634.27 33.17 54444.00 88888.00 2016-12-25 19:58:18.875 360 12634.27 33.17 54443.97 88888.00 2016-12-25 19:58:19.000 360 12634.30 33.15 54443.95 88888.00 2016-12-25 19:58:19.125 360 12634.35 33.17 54443.97 88888.00 2016-12-25 19:58:19.250 360 12634.33 33.17 54443.95 88888.00 2016-12-25 19:58:19.375 360 12634.30 33.17 54443.95 88888.00 2016-12-25 19:58:19.500 360 12634.30 33.12 54443.93 88888.00 2016-12-25 19:58:19.625 360 12634.35 33.15 54443.93 88888.00 2016-12-25 19:58:19.750 360 12634.40 33.17 54443.95 88888.00 2016-12-25 19:58:19.875 360 12634.38 33.17 54443.93 88888.00 2016-12-25 19:58:20.000 360 12634.30 33.15 54443.93 88888.00 2016-12-25 19:58:20.125 360 12634.33 33.15 54443.90 88888.00 2016-12-25 19:58:20.250 360 12634.33 33.15 54443.90 88888.00 2016-12-25 19:58:20.375 360 12634.38 33.15 54443.88 88888.00 2016-12-25 19:58:20.500 360 12634.38 33.12 54443.88 88888.00 2016-12-25 19:58:20.625 360 12634.33 33.12 54443.90 88888.00 2016-12-25 19:58:20.750 360 12634.35 33.12 54443.90 88888.00 2016-12-25 19:58:20.875 360 12634.38 33.12 54443.90 88888.00 2016-12-25 19:58:21.000 360 12634.40 33.10 54443.88 88888.00 2016-12-25 19:58:21.125 360 12634.38 33.08 54443.88 88888.00 2016-12-25 19:58:21.250 360 12634.35 33.10 54443.85 88888.00 2016-12-25 19:58:21.375 360 12634.40 33.12 54443.88 88888.00 2016-12-25 19:58:21.500 360 12634.45 33.12 54443.85 88888.00 2016-12-25 19:58:21.625 360 12634.42 33.12 54443.88 88888.00 2016-12-25 19:58:21.750 360 12634.40 33.10 54443.82 88888.00 2016-12-25 19:58:21.875 360 12634.40 33.10 54443.85 88888.00 2016-12-25 19:58:22.000 360 12634.48 33.10 54443.85 88888.00 2016-12-25 19:58:22.125 360 12634.50 33.08 54443.85 88888.00 2016-12-25 19:58:22.250 360 12634.45 33.05 54443.78 88888.00 2016-12-25 19:58:22.375 360 12634.40 33.08 54443.78 88888.00 2016-12-25 19:58:22.500 360 12634.45 33.10 54443.78 88888.00 2016-12-25 19:58:22.625 360 12634.48 33.08 54443.78 88888.00 2016-12-25 19:58:22.750 360 12634.48 33.08 54443.75 88888.00 2016-12-25 19:58:22.875 360 12634.45 33.10 54443.75 88888.00 2016-12-25 19:58:23.000 360 12634.42 33.10 54443.78 88888.00 2016-12-25 19:58:23.125 360 12634.42 33.10 54443.78 88888.00 2016-12-25 19:58:23.250 360 12634.42 33.08 54443.78 88888.00 2016-12-25 19:58:23.375 360 12634.48 33.10 54443.75 88888.00 2016-12-25 19:58:23.500 360 12634.52 33.10 54443.75 88888.00 2016-12-25 19:58:23.625 360 12634.48 33.12 54443.72 88888.00 2016-12-25 19:58:23.750 360 12634.45 33.08 54443.75 88888.00 2016-12-25 19:58:23.875 360 12634.52 33.10 54443.72 88888.00 2016-12-25 19:58:24.000 360 12634.52 33.12 54443.75 88888.00 2016-12-25 19:58:24.125 360 12634.50 33.12 54443.75 88888.00 2016-12-25 19:58:24.250 360 12634.55 33.12 54443.72 88888.00 2016-12-25 19:58:24.375 360 12634.60 33.10 54443.70 88888.00 2016-12-25 19:58:24.500 360 12634.58 33.12 54443.68 88888.00 2016-12-25 19:58:24.625 360 12634.60 33.12 54443.65 88888.00 2016-12-25 19:58:24.750 360 12634.62 33.15 54443.68 88888.00 2016-12-25 19:58:24.875 360 12634.65 33.15 54443.65 88888.00 2016-12-25 19:58:25.000 360 12634.62 33.10 54443.65 88888.00 2016-12-25 19:58:25.125 360 12634.67 33.12 54443.68 88888.00 2016-12-25 19:58:25.250 360 12634.70 33.17 54443.68 88888.00 2016-12-25 19:58:25.375 360 12634.70 33.20 54443.65 88888.00 2016-12-25 19:58:25.500 360 12634.75 33.15 54443.65 88888.00 2016-12-25 19:58:25.625 360 12634.73 33.15 54443.65 88888.00 2016-12-25 19:58:25.750 360 12634.70 33.17 54443.65 88888.00 2016-12-25 19:58:25.875 360 12634.73 33.17 54443.65 88888.00 2016-12-25 19:58:26.000 360 12634.75 33.15 54443.60 88888.00 2016-12-25 19:58:26.125 360 12634.75 33.17 54443.57 88888.00 2016-12-25 19:58:26.250 360 12634.77 33.17 54443.57 88888.00 2016-12-25 19:58:26.375 360 12634.75 33.17 54443.57 88888.00 2016-12-25 19:58:26.500 360 12634.75 33.15 54443.57 88888.00 2016-12-25 19:58:26.625 360 12634.75 33.20 54443.55 88888.00 2016-12-25 19:58:26.750 360 12634.73 33.20 54443.60 88888.00 2016-12-25 19:58:26.875 360 12634.73 33.20 54443.60 88888.00 2016-12-25 19:58:27.000 360 12634.75 33.15 54443.57 88888.00 2016-12-25 19:58:27.125 360 12634.75 33.17 54443.60 88888.00 2016-12-25 19:58:27.250 360 12634.77 33.23 54443.57 88888.00 2016-12-25 19:58:27.375 360 12634.80 33.20 54443.55 88888.00 2016-12-25 19:58:27.500 360 12634.80 33.17 54443.55 88888.00 2016-12-25 19:58:27.625 360 12634.80 33.17 54443.53 88888.00 2016-12-25 19:58:27.750 360 12634.80 33.20 54443.53 88888.00 2016-12-25 19:58:27.875 360 12634.85 33.23 54443.55 88888.00 2016-12-25 19:58:28.000 360 12634.85 33.20 54443.55 88888.00 2016-12-25 19:58:28.125 360 12634.83 33.17 54443.53 88888.00 2016-12-25 19:58:28.250 360 12634.77 33.20 54443.55 88888.00 2016-12-25 19:58:28.375 360 12634.83 33.17 54443.53 88888.00 2016-12-25 19:58:28.500 360 12634.85 33.20 54443.53 88888.00 2016-12-25 19:58:28.625 360 12634.85 33.20 54443.53 88888.00 2016-12-25 19:58:28.750 360 12634.88 33.17 54443.50 88888.00 2016-12-25 19:58:28.875 360 12634.90 33.20 54443.47 88888.00 2016-12-25 19:58:29.000 360 12634.88 33.23 54443.47 88888.00 2016-12-25 19:58:29.125 360 12634.83 33.23 54443.47 88888.00 2016-12-25 19:58:29.250 360 12634.85 33.17 54443.47 88888.00 2016-12-25 19:58:29.375 360 12634.90 33.17 54443.47 88888.00 2016-12-25 19:58:29.500 360 12634.92 33.17 54443.45 88888.00 2016-12-25 19:58:29.625 360 12634.92 33.20 54443.47 88888.00 2016-12-25 19:58:29.750 360 12634.83 33.23 54443.45 88888.00 2016-12-25 19:58:29.875 360 12634.88 33.20 54443.47 88888.00 2016-12-25 19:58:30.000 360 12634.85 33.25 54443.45 88888.00 2016-12-25 19:58:30.125 360 12634.83 33.20 54443.45 88888.00 2016-12-25 19:58:30.250 360 12634.95 33.20 54443.45 88888.00 2016-12-25 19:58:30.375 360 12635.02 33.25 54443.45 88888.00 2016-12-25 19:58:30.500 360 12634.98 33.17 54443.50 88888.00 2016-12-25 19:58:30.625 360 12634.95 33.15 54443.47 88888.00 2016-12-25 19:58:30.750 360 12634.92 33.15 54443.45 88888.00 2016-12-25 19:58:30.875 360 12634.95 33.15 54443.45 88888.00 2016-12-25 19:58:31.000 360 12634.98 33.17 54443.43 88888.00 2016-12-25 19:58:31.125 360 12634.95 33.20 54443.47 88888.00 2016-12-25 19:58:31.250 360 12634.95 33.20 54443.50 88888.00 2016-12-25 19:58:31.375 360 12634.95 33.20 54443.50 88888.00 2016-12-25 19:58:31.500 360 12634.85 33.20 54443.47 88888.00 2016-12-25 19:58:31.625 360 12634.85 33.17 54443.47 88888.00 2016-12-25 19:58:31.750 360 12634.88 33.15 54443.50 88888.00 2016-12-25 19:58:31.875 360 12634.90 33.15 54443.47 88888.00 2016-12-25 19:58:32.000 360 12634.92 33.12 54443.47 88888.00 2016-12-25 19:58:32.125 360 12634.85 33.15 54443.47 88888.00 2016-12-25 19:58:32.250 360 12634.88 33.12 54443.43 88888.00 2016-12-25 19:58:32.375 360 12634.90 33.10 54443.43 88888.00 2016-12-25 19:58:32.500 360 12634.88 33.10 54443.40 88888.00 2016-12-25 19:58:32.625 360 12634.80 33.10 54443.43 88888.00 2016-12-25 19:58:32.750 360 12634.80 33.10 54443.40 88888.00 2016-12-25 19:58:32.875 360 12634.80 33.12 54443.43 88888.00 2016-12-25 19:58:33.000 360 12634.80 33.10 54443.40 88888.00 2016-12-25 19:58:33.125 360 12634.80 33.08 54443.40 88888.00 2016-12-25 19:58:33.250 360 12634.85 33.08 54443.45 88888.00 2016-12-25 19:58:33.375 360 12634.90 33.08 54443.45 88888.00 2016-12-25 19:58:33.500 360 12634.88 33.10 54443.45 88888.00 2016-12-25 19:58:33.625 360 12634.83 33.08 54443.45 88888.00 2016-12-25 19:58:33.750 360 12634.80 33.02 54443.45 88888.00 2016-12-25 19:58:33.875 360 12634.77 33.02 54443.45 88888.00 2016-12-25 19:58:34.000 360 12634.77 33.00 54443.45 88888.00 2016-12-25 19:58:34.125 360 12634.83 32.98 54443.50 88888.00 2016-12-25 19:58:34.250 360 12634.85 33.00 54443.47 88888.00 2016-12-25 19:58:34.375 360 12634.80 32.98 54443.47 88888.00 2016-12-25 19:58:34.500 360 12634.75 33.00 54443.45 88888.00 2016-12-25 19:58:34.625 360 12634.75 32.98 54443.47 88888.00 2016-12-25 19:58:34.750 360 12634.77 32.98 54443.47 88888.00 2016-12-25 19:58:34.875 360 12634.75 32.95 54443.45 88888.00 2016-12-25 19:58:35.000 360 12634.67 32.98 54443.45 88888.00 2016-12-25 19:58:35.125 360 12634.70 32.98 54443.47 88888.00 2016-12-25 19:58:35.250 360 12634.73 32.98 54443.45 88888.00 2016-12-25 19:58:35.375 360 12634.70 32.98 54443.45 88888.00 2016-12-25 19:58:35.500 360 12634.70 32.95 54443.47 88888.00 2016-12-25 19:58:35.625 360 12634.73 32.95 54443.50 88888.00 2016-12-25 19:58:35.750 360 12634.70 32.95 54443.47 88888.00 2016-12-25 19:58:35.875 360 12634.67 32.92 54443.45 88888.00 2016-12-25 19:58:36.000 360 12634.65 32.90 54443.45 88888.00 2016-12-25 19:58:36.125 360 12634.65 32.90 54443.47 88888.00 2016-12-25 19:58:36.250 360 12634.65 32.90 54443.47 88888.00 2016-12-25 19:58:36.375 360 12634.65 32.92 54443.47 88888.00 2016-12-25 19:58:36.500 360 12634.65 32.92 54443.47 88888.00 2016-12-25 19:58:36.625 360 12634.70 32.90 54443.47 88888.00 2016-12-25 19:58:36.750 360 12634.70 32.90 54443.45 88888.00 2016-12-25 19:58:36.875 360 12634.67 32.88 54443.47 88888.00 2016-12-25 19:58:37.000 360 12634.73 32.88 54443.47 88888.00 2016-12-25 19:58:37.125 360 12634.75 32.88 54443.47 88888.00 2016-12-25 19:58:37.250 360 12634.60 32.90 54443.45 88888.00 2016-12-25 19:58:37.375 360 12634.65 32.90 54443.43 88888.00 2016-12-25 19:58:37.500 360 12634.67 32.90 54443.43 88888.00 2016-12-25 19:58:37.625 360 12634.70 32.88 54443.43 88888.00 2016-12-25 19:58:37.750 360 12634.70 32.88 54443.43 88888.00 2016-12-25 19:58:37.875 360 12634.70 32.88 54443.45 88888.00 2016-12-25 19:58:38.000 360 12634.67 32.88 54443.45 88888.00 2016-12-25 19:58:38.125 360 12634.73 32.88 54443.47 88888.00 2016-12-25 19:58:38.250 360 12634.70 32.88 54443.45 88888.00 2016-12-25 19:58:38.375 360 12634.70 32.88 54443.47 88888.00 2016-12-25 19:58:38.500 360 12634.60 32.90 54443.45 88888.00 2016-12-25 19:58:38.625 360 12634.58 32.90 54443.47 88888.00 2016-12-25 19:58:38.750 360 12634.67 32.88 54443.47 88888.00 2016-12-25 19:58:38.875 360 12634.62 32.88 54443.45 88888.00 2016-12-25 19:58:39.000 360 12634.60 32.88 54443.47 88888.00 2016-12-25 19:58:39.125 360 12634.52 32.88 54443.45 88888.00 2016-12-25 19:58:39.250 360 12634.50 32.85 54443.43 88888.00 2016-12-25 19:58:39.375 360 12634.55 32.85 54443.43 88888.00 2016-12-25 19:58:39.500 360 12634.55 32.83 54443.43 88888.00 2016-12-25 19:58:39.625 360 12634.55 32.83 54443.45 88888.00 2016-12-25 19:58:39.750 360 12634.58 32.83 54443.43 88888.00 2016-12-25 19:58:39.875 360 12634.50 32.85 54443.43 88888.00 2016-12-25 19:58:40.000 360 12634.45 32.85 54443.45 88888.00 2016-12-25 19:58:40.125 360 12634.48 32.85 54443.45 88888.00 2016-12-25 19:58:40.250 360 12634.45 32.83 54443.43 88888.00 2016-12-25 19:58:40.375 360 12634.45 32.83 54443.43 88888.00 2016-12-25 19:58:40.500 360 12634.52 32.80 54443.45 88888.00 2016-12-25 19:58:40.625 360 12634.52 32.77 54443.45 88888.00 2016-12-25 19:58:40.750 360 12634.50 32.80 54443.45 88888.00 2016-12-25 19:58:40.875 360 12634.55 32.83 54443.43 88888.00 2016-12-25 19:58:41.000 360 12634.60 32.83 54443.45 88888.00 2016-12-25 19:58:41.125 360 12634.62 32.83 54443.45 88888.00 2016-12-25 19:58:41.250 360 12634.58 32.83 54443.45 88888.00 2016-12-25 19:58:41.375 360 12634.55 32.80 54443.43 88888.00 2016-12-25 19:58:41.500 360 12634.58 32.80 54443.45 88888.00 2016-12-25 19:58:41.625 360 12634.60 32.80 54443.45 88888.00 2016-12-25 19:58:41.750 360 12634.60 32.80 54443.45 88888.00 2016-12-25 19:58:41.875 360 12634.58 32.80 54443.45 88888.00 2016-12-25 19:58:42.000 360 12634.52 32.80 54443.45 88888.00 2016-12-25 19:58:42.125 360 12634.58 32.80 54443.45 88888.00 2016-12-25 19:58:42.250 360 12634.60 32.77 54443.47 88888.00 2016-12-25 19:58:42.375 360 12634.52 32.77 54443.47 88888.00 2016-12-25 19:58:42.500 360 12634.50 32.83 54443.47 88888.00 2016-12-25 19:58:42.625 360 12634.50 32.83 54443.50 88888.00 2016-12-25 19:58:42.750 360 12634.48 32.80 54443.50 88888.00 2016-12-25 19:58:42.875 360 12634.42 32.80 54443.47 88888.00 2016-12-25 19:58:43.000 360 12634.42 32.80 54443.47 88888.00 2016-12-25 19:58:43.125 360 12634.42 32.80 54443.47 88888.00 2016-12-25 19:58:43.250 360 12634.45 32.80 54443.47 88888.00 2016-12-25 19:58:43.375 360 12634.52 32.80 54443.47 88888.00 2016-12-25 19:58:43.500 360 12634.50 32.77 54443.50 88888.00 2016-12-25 19:58:43.625 360 12634.48 32.80 54443.47 88888.00 2016-12-25 19:58:43.750 360 12634.45 32.80 54443.45 88888.00 2016-12-25 19:58:43.875 360 12634.48 32.80 54443.45 88888.00 2016-12-25 19:58:44.000 360 12634.52 32.77 54443.45 88888.00 2016-12-25 19:58:44.125 360 12634.52 32.80 54443.45 88888.00 2016-12-25 19:58:44.250 360 12634.50 32.80 54443.50 88888.00 2016-12-25 19:58:44.375 360 12634.50 32.80 54443.50 88888.00 2016-12-25 19:58:44.500 360 12634.42 32.83 54443.47 88888.00 2016-12-25 19:58:44.625 360 12634.48 32.80 54443.47 88888.00 2016-12-25 19:58:44.750 360 12634.52 32.77 54443.47 88888.00 2016-12-25 19:58:44.875 360 12634.50 32.77 54443.47 88888.00 2016-12-25 19:58:45.000 360 12634.48 32.75 54443.47 88888.00 2016-12-25 19:58:45.125 360 12634.45 32.77 54443.45 88888.00 2016-12-25 19:58:45.250 360 12634.42 32.77 54443.45 88888.00 2016-12-25 19:58:45.375 360 12634.40 32.77 54443.47 88888.00 2016-12-25 19:58:45.500 360 12634.38 32.77 54443.47 88888.00 2016-12-25 19:58:45.625 360 12634.42 32.80 54443.47 88888.00 2016-12-25 19:58:45.750 360 12634.42 32.80 54443.47 88888.00 2016-12-25 19:58:45.875 360 12634.40 32.75 54443.45 88888.00 2016-12-25 19:58:46.000 360 12634.38 32.77 54443.45 88888.00 2016-12-25 19:58:46.125 360 12634.38 32.80 54443.45 88888.00 2016-12-25 19:58:46.250 360 12634.45 32.80 54443.47 88888.00 2016-12-25 19:58:46.375 360 12634.48 32.83 54443.50 88888.00 2016-12-25 19:58:46.500 360 12634.45 32.80 54443.47 88888.00 2016-12-25 19:58:46.625 360 12634.45 32.77 54443.50 88888.00 2016-12-25 19:58:46.750 360 12634.40 32.77 54443.47 88888.00 2016-12-25 19:58:46.875 360 12634.38 32.77 54443.47 88888.00 2016-12-25 19:58:47.000 360 12634.33 32.77 54443.45 88888.00 2016-12-25 19:58:47.125 360 12634.33 32.77 54443.45 88888.00 2016-12-25 19:58:47.250 360 12634.30 32.77 54443.47 88888.00 2016-12-25 19:58:47.375 360 12634.35 32.75 54443.45 88888.00 2016-12-25 19:58:47.500 360 12634.40 32.75 54443.45 88888.00 2016-12-25 19:58:47.625 360 12634.40 32.75 54443.47 88888.00 2016-12-25 19:58:47.750 360 12634.35 32.75 54443.45 88888.00 2016-12-25 19:58:47.875 360 12634.38 32.80 54443.45 88888.00 2016-12-25 19:58:48.000 360 12634.40 32.80 54443.45 88888.00 2016-12-25 19:58:48.125 360 12634.38 32.77 54443.47 88888.00 2016-12-25 19:58:48.250 360 12634.30 32.77 54443.47 88888.00 2016-12-25 19:58:48.375 360 12634.35 32.77 54443.43 88888.00 2016-12-25 19:58:48.500 360 12634.40 32.80 54443.45 88888.00 2016-12-25 19:58:48.625 360 12634.48 32.80 54443.45 88888.00 2016-12-25 19:58:48.750 360 12634.48 32.77 54443.47 88888.00 2016-12-25 19:58:48.875 360 12634.42 32.77 54443.47 88888.00 2016-12-25 19:58:49.000 360 12634.40 32.80 54443.45 88888.00 2016-12-25 19:58:49.125 360 12634.40 32.83 54443.47 88888.00 2016-12-25 19:58:49.250 360 12634.40 32.83 54443.50 88888.00 2016-12-25 19:58:49.375 360 12634.38 32.83 54443.47 88888.00 2016-12-25 19:58:49.500 360 12634.35 32.80 54443.47 88888.00 2016-12-25 19:58:49.625 360 12634.35 32.77 54443.47 88888.00 2016-12-25 19:58:49.750 360 12634.38 32.80 54443.47 88888.00 2016-12-25 19:58:49.875 360 12634.40 32.83 54443.47 88888.00 2016-12-25 19:58:50.000 360 12634.42 32.83 54443.45 88888.00 2016-12-25 19:58:50.125 360 12634.45 32.83 54443.45 88888.00 2016-12-25 19:58:50.250 360 12634.38 32.85 54443.43 88888.00 2016-12-25 19:58:50.375 360 12634.40 32.83 54443.43 88888.00 2016-12-25 19:58:50.500 360 12634.45 32.83 54443.45 88888.00 2016-12-25 19:58:50.625 360 12634.45 32.80 54443.43 88888.00 2016-12-25 19:58:50.750 360 12634.38 32.80 54443.43 88888.00 2016-12-25 19:58:50.875 360 12634.40 32.83 54443.45 88888.00 2016-12-25 19:58:51.000 360 12634.45 32.85 54443.43 88888.00 2016-12-25 19:58:51.125 360 12634.48 32.83 54443.45 88888.00 2016-12-25 19:58:51.250 360 12634.42 32.85 54443.45 88888.00 2016-12-25 19:58:51.375 360 12634.40 32.85 54443.45 88888.00 2016-12-25 19:58:51.500 360 12634.42 32.85 54443.45 88888.00 2016-12-25 19:58:51.625 360 12634.42 32.85 54443.43 88888.00 2016-12-25 19:58:51.750 360 12634.48 32.85 54443.43 88888.00 2016-12-25 19:58:51.875 360 12634.45 32.83 54443.43 88888.00 2016-12-25 19:58:52.000 360 12634.50 32.83 54443.43 88888.00 2016-12-25 19:58:52.125 360 12634.48 32.88 54443.47 88888.00 2016-12-25 19:58:52.250 360 12634.35 32.88 54443.47 88888.00 2016-12-25 19:58:52.375 360 12634.38 32.88 54443.45 88888.00 2016-12-25 19:58:52.500 360 12634.42 32.90 54443.45 88888.00 2016-12-25 19:58:52.625 360 12634.45 32.88 54443.47 88888.00 2016-12-25 19:58:52.750 360 12634.48 32.90 54443.47 88888.00 2016-12-25 19:58:52.875 360 12634.52 32.88 54443.47 88888.00 2016-12-25 19:58:53.000 360 12634.50 32.90 54443.45 88888.00 2016-12-25 19:58:53.125 360 12634.48 32.92 54443.45 88888.00 2016-12-25 19:58:53.250 360 12634.42 32.90 54443.45 88888.00 2016-12-25 19:58:53.375 360 12634.42 32.90 54443.45 88888.00 2016-12-25 19:58:53.500 360 12634.40 32.88 54443.43 88888.00 2016-12-25 19:58:53.625 360 12634.38 32.90 54443.45 88888.00 2016-12-25 19:58:53.750 360 12634.40 32.92 54443.45 88888.00 2016-12-25 19:58:53.875 360 12634.38 32.98 54443.45 88888.00 2016-12-25 19:58:54.000 360 12634.40 32.98 54443.45 88888.00 2016-12-25 19:58:54.125 360 12634.40 32.98 54443.45 88888.00 2016-12-25 19:58:54.250 360 12634.40 32.98 54443.45 88888.00 2016-12-25 19:58:54.375 360 12634.40 33.00 54443.47 88888.00 2016-12-25 19:58:54.500 360 12634.38 32.98 54443.43 88888.00 2016-12-25 19:58:54.625 360 12634.38 32.98 54443.45 88888.00 2016-12-25 19:58:54.750 360 12634.40 33.00 54443.45 88888.00 2016-12-25 19:58:54.875 360 12634.40 33.02 54443.43 88888.00 2016-12-25 19:58:55.000 360 12634.42 33.02 54443.43 88888.00 2016-12-25 19:58:55.125 360 12634.45 33.02 54443.45 88888.00 2016-12-25 19:58:55.250 360 12634.40 33.00 54443.47 88888.00 2016-12-25 19:58:55.375 360 12634.40 33.02 54443.47 88888.00 2016-12-25 19:58:55.500 360 12634.40 33.05 54443.47 88888.00 2016-12-25 19:58:55.625 360 12634.38 33.05 54443.47 88888.00 2016-12-25 19:58:55.750 360 12634.38 33.05 54443.47 88888.00 2016-12-25 19:58:55.875 360 12634.35 33.00 54443.45 88888.00 2016-12-25 19:58:56.000 360 12634.35 33.05 54443.43 88888.00 2016-12-25 19:58:56.125 360 12634.38 33.10 54443.47 88888.00 2016-12-25 19:58:56.250 360 12634.40 33.12 54443.50 88888.00 2016-12-25 19:58:56.375 360 12634.40 33.12 54443.50 88888.00 2016-12-25 19:58:56.500 360 12634.40 33.10 54443.47 88888.00 2016-12-25 19:58:56.625 360 12634.38 33.12 54443.45 88888.00 2016-12-25 19:58:56.750 360 12634.35 33.10 54443.45 88888.00 2016-12-25 19:58:56.875 360 12634.30 33.10 54443.43 88888.00 2016-12-25 19:58:57.000 360 12634.30 33.12 54443.43 88888.00 2016-12-25 19:58:57.125 360 12634.33 33.15 54443.43 88888.00 2016-12-25 19:58:57.250 360 12634.30 33.17 54443.45 88888.00 2016-12-25 19:58:57.375 360 12634.35 33.17 54443.45 88888.00 2016-12-25 19:58:57.500 360 12634.38 33.17 54443.43 88888.00 2016-12-25 19:58:57.625 360 12634.38 33.17 54443.45 88888.00 2016-12-25 19:58:57.750 360 12634.38 33.15 54443.45 88888.00 2016-12-25 19:58:57.875 360 12634.35 33.15 54443.45 88888.00 2016-12-25 19:58:58.000 360 12634.38 33.15 54443.47 88888.00 2016-12-25 19:58:58.125 360 12634.42 33.20 54443.47 88888.00 2016-12-25 19:58:58.250 360 12634.40 33.17 54443.45 88888.00 2016-12-25 19:58:58.375 360 12634.38 33.20 54443.40 88888.00 2016-12-25 19:58:58.500 360 12634.33 33.17 54443.40 88888.00 2016-12-25 19:58:58.625 360 12634.30 33.20 54443.43 88888.00 2016-12-25 19:58:58.750 360 12634.33 33.20 54443.43 88888.00 2016-12-25 19:58:58.875 360 12634.33 33.20 54443.40 88888.00 2016-12-25 19:58:59.000 360 12634.35 33.23 54443.40 88888.00 2016-12-25 19:58:59.125 360 12634.38 33.23 54443.40 88888.00 2016-12-25 19:58:59.250 360 12634.40 33.23 54443.40 88888.00 2016-12-25 19:58:59.375 360 12634.42 33.23 54443.40 88888.00 2016-12-25 19:58:59.500 360 12634.40 33.23 54443.38 88888.00 2016-12-25 19:58:59.625 360 12634.38 33.25 54443.40 88888.00 2016-12-25 19:58:59.750 360 12634.38 33.25 54443.40 88888.00 2016-12-25 19:58:59.875 360 12634.38 33.25 54443.40 88888.00 2016-12-25 19:59:00.000 360 12634.35 33.25 54443.38 88888.00 2016-12-25 19:59:00.125 360 12634.35 33.27 54443.38 88888.00 2016-12-25 19:59:00.250 360 12634.45 33.27 54443.38 88888.00 2016-12-25 19:59:00.375 360 12634.48 33.25 54443.35 88888.00 2016-12-25 19:59:00.500 360 12634.45 33.25 54443.38 88888.00 2016-12-25 19:59:00.625 360 12634.50 33.27 54443.38 88888.00 2016-12-25 19:59:00.750 360 12634.50 33.27 54443.35 88888.00 2016-12-25 19:59:00.875 360 12634.58 33.27 54443.35 88888.00 2016-12-25 19:59:01.000 360 12634.60 33.27 54443.32 88888.00 2016-12-25 19:59:01.125 360 12634.50 33.27 54443.32 88888.00 2016-12-25 19:59:01.250 360 12634.48 33.25 54443.38 88888.00 2016-12-25 19:59:01.375 360 12634.52 33.27 54443.35 88888.00 2016-12-25 19:59:01.500 360 12634.60 33.27 54443.38 88888.00 2016-12-25 19:59:01.625 360 12634.62 33.27 54443.35 88888.00 2016-12-25 19:59:01.750 360 12634.60 33.27 54443.32 88888.00 2016-12-25 19:59:01.875 360 12634.62 33.27 54443.32 88888.00 2016-12-25 19:59:02.000 360 12634.62 33.27 54443.35 88888.00 2016-12-25 19:59:02.125 360 12634.60 33.30 54443.38 88888.00 2016-12-25 19:59:02.250 360 12634.60 33.30 54443.38 88888.00 2016-12-25 19:59:02.375 360 12634.62 33.25 54443.35 88888.00 2016-12-25 19:59:02.500 360 12634.67 33.27 54443.35 88888.00 2016-12-25 19:59:02.625 360 12634.73 33.27 54443.35 88888.00 2016-12-25 19:59:02.750 360 12634.70 33.30 54443.35 88888.00 2016-12-25 19:59:02.875 360 12634.62 33.27 54443.32 88888.00 2016-12-25 19:59:03.000 360 12634.60 33.27 54443.32 88888.00 2016-12-25 19:59:03.125 360 12634.55 33.30 54443.35 88888.00 2016-12-25 19:59:03.250 360 12634.52 33.27 54443.35 88888.00 2016-12-25 19:59:03.375 360 12634.62 33.27 54443.32 88888.00 2016-12-25 19:59:03.500 360 12634.73 33.27 54443.32 88888.00 2016-12-25 19:59:03.625 360 12634.67 33.27 54443.32 88888.00 2016-12-25 19:59:03.750 360 12634.65 33.30 54443.32 88888.00 2016-12-25 19:59:03.875 360 12634.65 33.30 54443.30 88888.00 2016-12-25 19:59:04.000 360 12634.65 33.27 54443.30 88888.00 2016-12-25 19:59:04.125 360 12634.65 33.30 54443.32 88888.00 2016-12-25 19:59:04.250 360 12634.67 33.27 54443.32 88888.00 2016-12-25 19:59:04.375 360 12634.70 33.30 54443.32 88888.00 2016-12-25 19:59:04.500 360 12634.77 33.30 54443.30 88888.00 2016-12-25 19:59:04.625 360 12634.80 33.27 54443.32 88888.00 2016-12-25 19:59:04.750 360 12634.77 33.25 54443.30 88888.00 2016-12-25 19:59:04.875 360 12634.83 33.27 54443.32 88888.00 2016-12-25 19:59:05.000 360 12634.83 33.30 54443.30 88888.00 2016-12-25 19:59:05.125 360 12634.83 33.30 54443.32 88888.00 2016-12-25 19:59:05.250 360 12634.80 33.30 54443.30 88888.00 2016-12-25 19:59:05.375 360 12634.77 33.30 54443.28 88888.00 2016-12-25 19:59:05.500 360 12634.77 33.33 54443.28 88888.00 2016-12-25 19:59:05.625 360 12634.88 33.33 54443.28 88888.00 2016-12-25 19:59:05.750 360 12634.88 33.33 54443.30 88888.00 2016-12-25 19:59:05.875 360 12634.88 33.33 54443.30 88888.00 2016-12-25 19:59:06.000 360 12634.85 33.33 54443.25 88888.00 2016-12-25 19:59:06.125 360 12634.85 33.35 54443.28 88888.00 2016-12-25 19:59:06.250 360 12634.92 33.35 54443.28 88888.00 2016-12-25 19:59:06.375 360 12634.95 33.40 54443.28 88888.00 2016-12-25 19:59:06.500 360 12634.92 33.35 54443.28 88888.00 2016-12-25 19:59:06.625 360 12634.95 33.30 54443.25 88888.00 2016-12-25 19:59:06.750 360 12634.98 33.30 54443.25 88888.00 2016-12-25 19:59:06.875 360 12635.00 33.30 54443.28 88888.00 2016-12-25 19:59:07.000 360 12634.98 33.35 54443.25 88888.00 2016-12-25 19:59:07.125 360 12634.95 33.33 54443.25 88888.00 2016-12-25 19:59:07.250 360 12634.90 33.30 54443.28 88888.00 2016-12-25 19:59:07.375 360 12634.95 33.33 54443.25 88888.00 2016-12-25 19:59:07.500 360 12634.95 33.35 54443.25 88888.00 2016-12-25 19:59:07.625 360 12634.98 33.33 54443.28 88888.00 2016-12-25 19:59:07.750 360 12634.98 33.35 54443.25 88888.00 2016-12-25 19:59:07.875 360 12634.95 33.30 54443.25 88888.00 2016-12-25 19:59:08.000 360 12634.98 33.33 54443.25 88888.00 2016-12-25 19:59:08.125 360 12635.00 33.33 54443.25 88888.00 2016-12-25 19:59:08.250 360 12635.00 33.33 54443.22 88888.00 2016-12-25 19:59:08.375 360 12635.00 33.35 54443.22 88888.00 2016-12-25 19:59:08.500 360 12635.05 33.33 54443.22 88888.00 2016-12-25 19:59:08.625 360 12635.08 33.30 54443.22 88888.00 2016-12-25 19:59:08.750 360 12635.05 33.35 54443.22 88888.00 2016-12-25 19:59:08.875 360 12635.05 33.33 54443.25 88888.00 2016-12-25 19:59:09.000 360 12635.08 33.30 54443.25 88888.00 2016-12-25 19:59:09.125 360 12635.08 33.25 54443.28 88888.00 2016-12-25 19:59:09.250 360 12635.02 33.27 54443.25 88888.00 2016-12-25 19:59:09.375 360 12635.00 33.33 54443.22 88888.00 2016-12-25 19:59:09.500 360 12635.02 33.33 54443.22 88888.00 2016-12-25 19:59:09.625 360 12635.05 33.33 54443.22 88888.00 2016-12-25 19:59:09.750 360 12635.02 33.27 54443.22 88888.00 2016-12-25 19:59:09.875 360 12635.10 33.25 54443.22 88888.00 2016-12-25 19:59:10.000 360 12635.15 33.25 54443.22 88888.00 2016-12-25 19:59:10.125 360 12635.12 33.27 54443.25 88888.00 2016-12-25 19:59:10.250 360 12635.05 33.27 54443.25 88888.00 2016-12-25 19:59:10.375 360 12635.00 33.30 54443.25 88888.00 2016-12-25 19:59:10.500 360 12635.02 33.30 54443.25 88888.00 2016-12-25 19:59:10.625 360 12635.08 33.30 54443.28 88888.00 2016-12-25 19:59:10.750 360 12635.17 33.27 54443.25 88888.00 2016-12-25 19:59:10.875 360 12635.17 33.25 54443.22 88888.00 2016-12-25 19:59:11.000 360 12635.15 33.23 54443.20 88888.00 2016-12-25 19:59:11.125 360 12635.12 33.25 54443.22 88888.00 2016-12-25 19:59:11.250 360 12635.15 33.23 54443.22 88888.00 2016-12-25 19:59:11.375 360 12635.15 33.25 54443.22 88888.00 2016-12-25 19:59:11.500 360 12635.12 33.30 54443.22 88888.00 2016-12-25 19:59:11.625 360 12635.10 33.30 54443.25 88888.00 2016-12-25 19:59:11.750 360 12635.15 33.27 54443.25 88888.00 2016-12-25 19:59:11.875 360 12635.15 33.25 54443.25 88888.00 2016-12-25 19:59:12.000 360 12635.12 33.27 54443.25 88888.00 2016-12-25 19:59:12.125 360 12635.15 33.30 54443.22 88888.00 2016-12-25 19:59:12.250 360 12635.12 33.27 54443.20 88888.00 2016-12-25 19:59:12.375 360 12635.17 33.27 54443.22 88888.00 2016-12-25 19:59:12.500 360 12635.15 33.27 54443.25 88888.00 2016-12-25 19:59:12.625 360 12635.15 33.25 54443.20 88888.00 2016-12-25 19:59:12.750 360 12635.15 33.23 54443.22 88888.00 2016-12-25 19:59:12.875 360 12635.17 33.25 54443.22 88888.00 2016-12-25 19:59:13.000 360 12635.17 33.30 54443.22 88888.00 2016-12-25 19:59:13.125 360 12635.20 33.27 54443.22 88888.00 2016-12-25 19:59:13.250 360 12635.15 33.23 54443.22 88888.00 2016-12-25 19:59:13.375 360 12635.20 33.25 54443.25 88888.00 2016-12-25 19:59:13.500 360 12635.25 33.25 54443.22 88888.00 2016-12-25 19:59:13.625 360 12635.23 33.25 54443.22 88888.00 2016-12-25 19:59:13.750 360 12635.23 33.25 54443.22 88888.00 2016-12-25 19:59:13.875 360 12635.23 33.25 54443.20 88888.00 2016-12-25 19:59:14.000 360 12635.23 33.25 54443.22 88888.00 2016-12-25 19:59:14.125 360 12635.25 33.30 54443.25 88888.00 2016-12-25 19:59:14.250 360 12635.25 33.25 54443.25 88888.00 2016-12-25 19:59:14.375 360 12635.25 33.27 54443.25 88888.00 2016-12-25 19:59:14.500 360 12635.25 33.25 54443.22 88888.00 2016-12-25 19:59:14.625 360 12635.30 33.27 54443.22 88888.00 2016-12-25 19:59:14.750 360 12635.40 33.25 54443.22 88888.00 2016-12-25 19:59:14.875 360 12635.40 33.27 54443.22 88888.00 2016-12-25 19:59:15.000 360 12635.35 33.33 54443.22 88888.00 2016-12-25 19:59:15.125 360 12635.35 33.35 54443.25 88888.00 2016-12-25 19:59:15.250 360 12635.33 33.33 54443.25 88888.00 2016-12-25 19:59:15.375 360 12635.42 33.33 54443.25 88888.00 2016-12-25 19:59:15.500 360 12635.45 33.27 54443.22 88888.00 2016-12-25 19:59:15.625 360 12635.45 33.27 54443.20 88888.00 2016-12-25 19:59:15.750 360 12635.40 33.27 54443.20 88888.00 2016-12-25 19:59:15.875 360 12635.38 33.25 54443.20 88888.00 2016-12-25 19:59:16.000 360 12635.40 33.27 54443.20 88888.00 2016-12-25 19:59:16.125 360 12635.42 33.25 54443.22 88888.00 2016-12-25 19:59:16.250 360 12635.40 33.23 54443.25 88888.00 2016-12-25 19:59:16.375 360 12635.42 33.25 54443.22 88888.00 2016-12-25 19:59:16.500 360 12635.48 33.27 54443.22 88888.00 2016-12-25 19:59:16.625 360 12635.48 33.27 54443.25 88888.00 2016-12-25 19:59:16.750 360 12635.48 33.27 54443.25 88888.00 2016-12-25 19:59:16.875 360 12635.52 33.27 54443.25 88888.00 2016-12-25 19:59:17.000 360 12635.52 33.27 54443.22 88888.00 2016-12-25 19:59:17.125 360 12635.48 33.30 54443.25 88888.00 2016-12-25 19:59:17.250 360 12635.48 33.30 54443.25 88888.00 2016-12-25 19:59:17.375 360 12635.48 33.30 54443.25 88888.00 2016-12-25 19:59:17.500 360 12635.52 33.27 54443.25 88888.00 2016-12-25 19:59:17.625 360 12635.55 33.25 54443.22 88888.00 2016-12-25 19:59:17.750 360 12635.55 33.25 54443.22 88888.00 2016-12-25 19:59:17.875 360 12635.52 33.23 54443.22 88888.00 2016-12-25 19:59:18.000 360 12635.52 33.20 54443.20 88888.00 2016-12-25 19:59:18.125 360 12635.55 33.23 54443.25 88888.00 2016-12-25 19:59:18.250 360 12635.52 33.20 54443.25 88888.00 2016-12-25 19:59:18.375 360 12635.50 33.23 54443.25 88888.00 2016-12-25 19:59:18.500 360 12635.50 33.20 54443.20 88888.00 2016-12-25 19:59:18.625 360 12635.55 33.17 54443.20 88888.00 2016-12-25 19:59:18.750 360 12635.58 33.12 54443.20 88888.00 2016-12-25 19:59:18.875 360 12635.52 33.17 54443.20 88888.00 2016-12-25 19:59:19.000 360 12635.50 33.17 54443.20 88888.00 2016-12-25 19:59:19.125 360 12635.48 33.15 54443.22 88888.00 2016-12-25 19:59:19.250 360 12635.42 33.15 54443.22 88888.00 2016-12-25 19:59:19.375 360 12635.48 33.12 54443.22 88888.00 2016-12-25 19:59:19.500 360 12635.50 33.12 54443.25 88888.00 2016-12-25 19:59:19.625 360 12635.48 33.12 54443.25 88888.00 2016-12-25 19:59:19.750 360 12635.52 33.15 54443.28 88888.00 2016-12-25 19:59:19.875 360 12635.52 33.15 54443.22 88888.00 2016-12-25 19:59:20.000 360 12635.58 33.10 54443.22 88888.00 2016-12-25 19:59:20.125 360 12635.60 33.10 54443.25 88888.00 2016-12-25 19:59:20.250 360 12635.62 33.08 54443.28 88888.00 2016-12-25 19:59:20.375 360 12635.55 33.05 54443.30 88888.00 2016-12-25 19:59:20.500 360 12635.52 33.08 54443.30 88888.00 2016-12-25 19:59:20.625 360 12635.55 33.02 54443.30 88888.00 2016-12-25 19:59:20.750 360 12635.58 33.02 54443.28 88888.00 2016-12-25 19:59:20.875 360 12635.58 33.02 54443.28 88888.00 2016-12-25 19:59:21.000 360 12635.58 33.00 54443.28 88888.00 2016-12-25 19:59:21.125 360 12635.52 33.00 54443.30 88888.00 2016-12-25 19:59:21.250 360 12635.55 32.95 54443.30 88888.00 2016-12-25 19:59:21.375 360 12635.60 32.98 54443.30 88888.00 2016-12-25 19:59:21.500 360 12635.67 32.98 54443.30 88888.00 2016-12-25 19:59:21.625 360 12635.65 32.95 54443.30 88888.00 2016-12-25 19:59:21.750 360 12635.60 32.92 54443.30 88888.00 2016-12-25 19:59:21.875 360 12635.58 32.95 54443.30 88888.00 2016-12-25 19:59:22.000 360 12635.55 32.95 54443.28 88888.00 2016-12-25 19:59:22.125 360 12635.58 32.92 54443.28 88888.00 2016-12-25 19:59:22.250 360 12635.58 32.92 54443.28 88888.00 2016-12-25 19:59:22.375 360 12635.58 32.90 54443.28 88888.00 2016-12-25 19:59:22.500 360 12635.58 32.88 54443.30 88888.00 2016-12-25 19:59:22.625 360 12635.58 32.90 54443.30 88888.00 2016-12-25 19:59:22.750 360 12635.60 32.90 54443.28 88888.00 2016-12-25 19:59:22.875 360 12635.60 32.90 54443.28 88888.00 2016-12-25 19:59:23.000 360 12635.55 32.88 54443.30 88888.00 2016-12-25 19:59:23.125 360 12635.58 32.90 54443.30 88888.00 2016-12-25 19:59:23.250 360 12635.58 32.88 54443.32 88888.00 2016-12-25 19:59:23.375 360 12635.55 32.85 54443.32 88888.00 2016-12-25 19:59:23.500 360 12635.58 32.88 54443.32 88888.00 2016-12-25 19:59:23.625 360 12635.55 32.88 54443.35 88888.00 2016-12-25 19:59:23.750 360 12635.55 32.85 54443.38 88888.00 2016-12-25 19:59:23.875 360 12635.52 32.83 54443.40 88888.00 2016-12-25 19:59:24.000 360 12635.55 32.83 54443.38 88888.00 2016-12-25 19:59:24.125 360 12635.58 32.80 54443.38 88888.00 2016-12-25 19:59:24.250 360 12635.55 32.80 54443.38 88888.00 2016-12-25 19:59:24.375 360 12635.55 32.83 54443.38 88888.00 2016-12-25 19:59:24.500 360 12635.52 32.80 54443.40 88888.00 2016-12-25 19:59:24.625 360 12635.52 32.80 54443.40 88888.00 2016-12-25 19:59:24.750 360 12635.52 32.77 54443.40 88888.00 2016-12-25 19:59:24.875 360 12635.55 32.77 54443.40 88888.00 2016-12-25 19:59:25.000 360 12635.55 32.80 54443.40 88888.00 2016-12-25 19:59:25.125 360 12635.52 32.77 54443.40 88888.00 2016-12-25 19:59:25.250 360 12635.48 32.77 54443.43 88888.00 2016-12-25 19:59:25.375 360 12635.52 32.80 54443.40 88888.00 2016-12-25 19:59:25.500 360 12635.55 32.77 54443.43 88888.00 2016-12-25 19:59:25.625 360 12635.60 32.77 54443.43 88888.00 2016-12-25 19:59:25.750 360 12635.58 32.77 54443.43 88888.00 2016-12-25 19:59:25.875 360 12635.58 32.80 54443.43 88888.00 2016-12-25 19:59:26.000 360 12635.52 32.80 54443.43 88888.00 2016-12-25 19:59:26.125 360 12635.45 32.77 54443.45 88888.00 2016-12-25 19:59:26.250 360 12635.38 32.75 54443.45 88888.00 2016-12-25 19:59:26.375 360 12635.42 32.75 54443.45 88888.00 2016-12-25 19:59:26.500 360 12635.48 32.75 54443.47 88888.00 2016-12-25 19:59:26.625 360 12635.45 32.73 54443.45 88888.00 2016-12-25 19:59:26.750 360 12635.45 32.70 54443.45 88888.00 2016-12-25 19:59:26.875 360 12635.48 32.73 54443.45 88888.00 2016-12-25 19:59:27.000 360 12635.45 32.73 54443.45 88888.00 2016-12-25 19:59:27.125 360 12635.45 32.70 54443.50 88888.00 2016-12-25 19:59:27.250 360 12635.40 32.70 54443.50 88888.00 2016-12-25 19:59:27.375 360 12635.40 32.70 54443.50 88888.00 2016-12-25 19:59:27.500 360 12635.42 32.67 54443.50 88888.00 2016-12-25 19:59:27.625 360 12635.45 32.67 54443.50 88888.00 2016-12-25 19:59:27.750 360 12635.45 32.70 54443.50 88888.00 2016-12-25 19:59:27.875 360 12635.38 32.67 54443.50 88888.00 2016-12-25 19:59:28.000 360 12635.38 32.62 54443.50 88888.00 2016-12-25 19:59:28.125 360 12635.42 32.62 54443.55 88888.00 2016-12-25 19:59:28.250 360 12635.45 32.62 54443.55 88888.00 2016-12-25 19:59:28.375 360 12635.48 32.62 54443.53 88888.00 2016-12-25 19:59:28.500 360 12635.35 32.60 54443.53 88888.00 2016-12-25 19:59:28.625 360 12635.33 32.60 54443.55 88888.00 2016-12-25 19:59:28.750 360 12635.38 32.58 54443.55 88888.00 2016-12-25 19:59:28.875 360 12635.40 32.58 54443.53 88888.00 2016-12-25 19:59:29.000 360 12635.40 32.58 54443.55 88888.00 2016-12-25 19:59:29.125 360 12635.45 32.58 54443.55 88888.00 2016-12-25 19:59:29.250 360 12635.42 32.55 54443.55 88888.00 2016-12-25 19:59:29.375 360 12635.40 32.55 54443.57 88888.00 2016-12-25 19:59:29.500 360 12635.40 32.55 54443.57 88888.00 2016-12-25 19:59:29.625 360 12635.45 32.58 54443.57 88888.00 2016-12-25 19:59:29.750 360 12635.50 32.55 54443.60 88888.00 2016-12-25 19:59:29.875 360 12635.50 32.55 54443.60 88888.00 2016-12-25 19:59:30.000 360 12635.52 32.50 54443.57 88888.00 2016-12-25 19:59:30.125 360 12635.50 32.52 54443.60 88888.00 2016-12-25 19:59:30.250 360 12635.48 32.55 54443.60 88888.00 2016-12-25 19:59:30.375 360 12635.52 32.55 54443.60 88888.00 2016-12-25 19:59:30.500 360 12635.42 32.55 54443.62 88888.00 2016-12-25 19:59:30.625 360 12635.33 32.60 54443.60 88888.00 2016-12-25 19:59:30.750 360 12635.40 32.58 54443.60 88888.00 2016-12-25 19:59:30.875 360 12635.48 32.55 54443.60 88888.00 2016-12-25 19:59:31.000 360 12635.48 32.52 54443.62 88888.00 2016-12-25 19:59:31.125 360 12635.48 32.55 54443.62 88888.00 2016-12-25 19:59:31.250 360 12635.50 32.52 54443.62 88888.00 2016-12-25 19:59:31.375 360 12635.52 32.52 54443.60 88888.00 2016-12-25 19:59:31.500 360 12635.52 32.52 54443.62 88888.00 2016-12-25 19:59:31.625 360 12635.55 32.52 54443.62 88888.00 2016-12-25 19:59:31.750 360 12635.55 32.50 54443.65 88888.00 2016-12-25 19:59:31.875 360 12635.58 32.48 54443.65 88888.00 2016-12-25 19:59:32.000 360 12635.55 32.48 54443.65 88888.00 2016-12-25 19:59:32.125 360 12635.55 32.48 54443.65 88888.00 2016-12-25 19:59:32.250 360 12635.58 32.48 54443.65 88888.00 2016-12-25 19:59:32.375 360 12635.58 32.50 54443.65 88888.00 2016-12-25 19:59:32.500 360 12635.60 32.48 54443.65 88888.00 2016-12-25 19:59:32.625 360 12635.55 32.50 54443.62 88888.00 2016-12-25 19:59:32.750 360 12635.52 32.50 54443.65 88888.00 2016-12-25 19:59:32.875 360 12635.52 32.50 54443.65 88888.00 2016-12-25 19:59:33.000 360 12635.52 32.50 54443.65 88888.00 2016-12-25 19:59:33.125 360 12635.50 32.50 54443.65 88888.00 2016-12-25 19:59:33.250 360 12635.48 32.50 54443.68 88888.00 2016-12-25 19:59:33.375 360 12635.48 32.50 54443.68 88888.00 2016-12-25 19:59:33.500 360 12635.48 32.45 54443.68 88888.00 2016-12-25 19:59:33.625 360 12635.50 32.45 54443.68 88888.00 2016-12-25 19:59:33.750 360 12635.50 32.48 54443.68 88888.00 2016-12-25 19:59:33.875 360 12635.52 32.48 54443.70 88888.00 2016-12-25 19:59:34.000 360 12635.52 32.50 54443.68 88888.00 2016-12-25 19:59:34.125 360 12635.52 32.50 54443.70 88888.00 2016-12-25 19:59:34.250 360 12635.52 32.48 54443.70 88888.00 2016-12-25 19:59:34.375 360 12635.55 32.48 54443.70 88888.00 2016-12-25 19:59:34.500 360 12635.60 32.52 54443.70 88888.00 2016-12-25 19:59:34.625 360 12635.62 32.52 54443.70 88888.00 2016-12-25 19:59:34.750 360 12635.55 32.48 54443.68 88888.00 2016-12-25 19:59:34.875 360 12635.50 32.48 54443.70 88888.00 2016-12-25 19:59:35.000 360 12635.55 32.48 54443.72 88888.00 2016-12-25 19:59:35.125 360 12635.52 32.48 54443.72 88888.00 2016-12-25 19:59:35.250 360 12635.50 32.48 54443.75 88888.00 2016-12-25 19:59:35.375 360 12635.58 32.52 54443.75 88888.00 2016-12-25 19:59:35.500 360 12635.58 32.50 54443.75 88888.00 2016-12-25 19:59:35.625 360 12635.55 32.48 54443.72 88888.00 2016-12-25 19:59:35.750 360 12635.52 32.48 54443.75 88888.00 2016-12-25 19:59:35.875 360 12635.52 32.50 54443.78 88888.00 2016-12-25 19:59:36.000 360 12635.50 32.48 54443.78 88888.00 2016-12-25 19:59:36.125 360 12635.52 32.48 54443.80 88888.00 2016-12-25 19:59:36.250 360 12635.50 32.48 54443.80 88888.00 2016-12-25 19:59:36.375 360 12635.48 32.50 54443.78 88888.00 2016-12-25 19:59:36.500 360 12635.48 32.48 54443.80 88888.00 2016-12-25 19:59:36.625 360 12635.48 32.50 54443.78 88888.00 2016-12-25 19:59:36.750 360 12635.42 32.50 54443.78 88888.00 2016-12-25 19:59:36.875 360 12635.42 32.50 54443.78 88888.00 2016-12-25 19:59:37.000 360 12635.50 32.52 54443.78 88888.00 2016-12-25 19:59:37.125 360 12635.50 32.52 54443.80 88888.00 2016-12-25 19:59:37.250 360 12635.42 32.48 54443.80 88888.00 2016-12-25 19:59:37.375 360 12635.48 32.48 54443.80 88888.00 2016-12-25 19:59:37.500 360 12635.52 32.50 54443.82 88888.00 2016-12-25 19:59:37.625 360 12635.52 32.50 54443.82 88888.00 2016-12-25 19:59:37.750 360 12635.52 32.52 54443.82 88888.00 2016-12-25 19:59:37.875 360 12635.52 32.52 54443.85 88888.00 2016-12-25 19:59:38.000 360 12635.48 32.50 54443.82 88888.00 2016-12-25 19:59:38.125 360 12635.48 32.50 54443.80 88888.00 2016-12-25 19:59:38.250 360 12635.52 32.50 54443.80 88888.00 2016-12-25 19:59:38.375 360 12635.55 32.50 54443.80 88888.00 2016-12-25 19:59:38.500 360 12635.50 32.48 54443.80 88888.00 2016-12-25 19:59:38.625 360 12635.48 32.48 54443.80 88888.00 2016-12-25 19:59:38.750 360 12635.42 32.45 54443.80 88888.00 2016-12-25 19:59:38.875 360 12635.38 32.45 54443.85 88888.00 2016-12-25 19:59:39.000 360 12635.38 32.48 54443.85 88888.00 2016-12-25 19:59:39.125 360 12635.35 32.48 54443.88 88888.00 2016-12-25 19:59:39.250 360 12635.40 32.45 54443.88 88888.00 2016-12-25 19:59:39.375 360 12635.48 32.50 54443.85 88888.00 2016-12-25 19:59:39.500 360 12635.48 32.50 54443.85 88888.00 2016-12-25 19:59:39.625 360 12635.42 32.45 54443.85 88888.00 2016-12-25 19:59:39.750 360 12635.38 32.42 54443.88 88888.00 2016-12-25 19:59:39.875 360 12635.35 32.45 54443.88 88888.00 2016-12-25 19:59:40.000 360 12635.35 32.45 54443.85 88888.00 2016-12-25 19:59:40.125 360 12635.38 32.45 54443.88 88888.00 2016-12-25 19:59:40.250 360 12635.38 32.45 54443.93 88888.00 2016-12-25 19:59:40.375 360 12635.40 32.48 54443.93 88888.00 2016-12-25 19:59:40.500 360 12635.38 32.45 54443.90 88888.00 2016-12-25 19:59:40.625 360 12635.33 32.42 54443.93 88888.00 2016-12-25 19:59:40.750 360 12635.35 32.45 54443.95 88888.00 2016-12-25 19:59:40.875 360 12635.30 32.45 54443.93 88888.00 2016-12-25 19:59:41.000 360 12635.27 32.50 54443.93 88888.00 2016-12-25 19:59:41.125 360 12635.27 32.48 54443.93 88888.00 2016-12-25 19:59:41.250 360 12635.27 32.42 54443.93 88888.00 2016-12-25 19:59:41.375 360 12635.25 32.45 54443.93 88888.00 2016-12-25 19:59:41.500 360 12635.20 32.42 54443.93 88888.00 2016-12-25 19:59:41.625 360 12635.17 32.45 54443.90 88888.00 2016-12-25 19:59:41.750 360 12635.23 32.45 54443.93 88888.00 2016-12-25 19:59:41.875 360 12635.27 32.42 54443.93 88888.00 2016-12-25 19:59:42.000 360 12635.30 32.45 54443.93 88888.00 2016-12-25 19:59:42.125 360 12635.25 32.48 54443.90 88888.00 2016-12-25 19:59:42.250 360 12635.23 32.48 54443.95 88888.00 2016-12-25 19:59:42.375 360 12635.27 32.48 54443.95 88888.00 2016-12-25 19:59:42.500 360 12635.35 32.45 54443.95 88888.00 2016-12-25 19:59:42.625 360 12635.33 32.42 54443.95 88888.00 2016-12-25 19:59:42.750 360 12635.33 32.48 54443.95 88888.00 2016-12-25 19:59:42.875 360 12635.33 32.45 54443.97 88888.00 2016-12-25 19:59:43.000 360 12635.30 32.45 54443.97 88888.00 2016-12-25 19:59:43.125 360 12635.27 32.45 54443.97 88888.00 2016-12-25 19:59:43.250 360 12635.30 32.48 54443.97 88888.00 2016-12-25 19:59:43.375 360 12635.33 32.50 54443.97 88888.00 2016-12-25 19:59:43.500 360 12635.25 32.50 54443.97 88888.00 2016-12-25 19:59:43.625 360 12635.27 32.50 54443.97 88888.00 2016-12-25 19:59:43.750 360 12635.27 32.48 54443.95 88888.00 2016-12-25 19:59:43.875 360 12635.25 32.52 54443.97 88888.00 2016-12-25 19:59:44.000 360 12635.25 32.50 54443.97 88888.00 2016-12-25 19:59:44.125 360 12635.27 32.48 54443.97 88888.00 2016-12-25 19:59:44.250 360 12635.27 32.48 54444.00 88888.00 2016-12-25 19:59:44.375 360 12635.30 32.52 54444.00 88888.00 2016-12-25 19:59:44.500 360 12635.27 32.50 54444.00 88888.00 2016-12-25 19:59:44.625 360 12635.25 32.50 54444.00 88888.00 2016-12-25 19:59:44.750 360 12635.27 32.50 54444.00 88888.00 2016-12-25 19:59:44.875 360 12635.30 32.52 54444.00 88888.00 2016-12-25 19:59:45.000 360 12635.35 32.52 54444.00 88888.00 2016-12-25 19:59:45.125 360 12635.38 32.52 54444.05 88888.00 2016-12-25 19:59:45.250 360 12635.38 32.52 54444.03 88888.00 2016-12-25 19:59:45.375 360 12635.38 32.55 54444.03 88888.00 2016-12-25 19:59:45.500 360 12635.40 32.55 54444.03 88888.00 2016-12-25 19:59:45.625 360 12635.38 32.58 54444.00 88888.00 2016-12-25 19:59:45.750 360 12635.30 32.55 54444.00 88888.00 2016-12-25 19:59:45.875 360 12635.27 32.55 54444.03 88888.00 2016-12-25 19:59:46.000 360 12635.33 32.58 54444.03 88888.00 2016-12-25 19:59:46.125 360 12635.38 32.58 54444.05 88888.00 2016-12-25 19:59:46.250 360 12635.33 32.58 54444.05 88888.00 2016-12-25 19:59:46.375 360 12635.30 32.58 54444.05 88888.00 2016-12-25 19:59:46.500 360 12635.30 32.58 54444.05 88888.00 2016-12-25 19:59:46.625 360 12635.30 32.60 54444.05 88888.00 2016-12-25 19:59:46.750 360 12635.30 32.58 54444.05 88888.00 2016-12-25 19:59:46.875 360 12635.27 32.55 54444.05 88888.00 2016-12-25 19:59:47.000 360 12635.27 32.55 54444.03 88888.00 2016-12-25 19:59:47.125 360 12635.25 32.58 54444.05 88888.00 2016-12-25 19:59:47.250 360 12635.25 32.60 54444.07 88888.00 2016-12-25 19:59:47.375 360 12635.27 32.58 54444.07 88888.00 2016-12-25 19:59:47.500 360 12635.33 32.58 54444.10 88888.00 2016-12-25 19:59:47.625 360 12635.35 32.62 54444.10 88888.00 2016-12-25 19:59:47.750 360 12635.40 32.60 54444.10 88888.00 2016-12-25 19:59:47.875 360 12635.40 32.58 54444.10 88888.00 2016-12-25 19:59:48.000 360 12635.38 32.60 54444.05 88888.00 2016-12-25 19:59:48.125 360 12635.27 32.58 54444.05 88888.00 2016-12-25 19:59:48.250 360 12635.30 32.58 54444.07 88888.00 2016-12-25 19:59:48.375 360 12635.35 32.60 54444.10 88888.00 2016-12-25 19:59:48.500 360 12635.27 32.60 54444.10 88888.00 2016-12-25 19:59:48.625 360 12635.25 32.58 54444.10 88888.00 2016-12-25 19:59:48.750 360 12635.35 32.58 54444.07 88888.00 2016-12-25 19:59:48.875 360 12635.38 32.55 54444.10 88888.00 2016-12-25 19:59:49.000 360 12635.33 32.58 54444.12 88888.00 2016-12-25 19:59:49.125 360 12635.35 32.58 54444.15 88888.00 2016-12-25 19:59:49.250 360 12635.38 32.60 54444.15 88888.00 2016-12-25 19:59:49.375 360 12635.40 32.60 54444.12 88888.00 2016-12-25 19:59:49.500 360 12635.35 32.58 54444.10 88888.00 2016-12-25 19:59:49.625 360 12635.33 32.60 54444.10 88888.00 2016-12-25 19:59:49.750 360 12635.42 32.58 54444.10 88888.00 2016-12-25 19:59:49.875 360 12635.42 32.58 54444.10 88888.00 2016-12-25 19:59:50.000 360 12635.33 32.58 54444.10 88888.00 2016-12-25 19:59:50.125 360 12635.25 32.58 54444.15 88888.00 2016-12-25 19:59:50.250 360 12635.25 32.52 54444.12 88888.00 2016-12-25 19:59:50.375 360 12635.27 32.50 54444.12 88888.00 2016-12-25 19:59:50.500 360 12635.30 32.50 54444.10 88888.00 2016-12-25 19:59:50.625 360 12635.30 32.52 54444.10 88888.00 2016-12-25 19:59:50.750 360 12635.27 32.52 54444.12 88888.00 2016-12-25 19:59:50.875 360 12635.30 32.52 54444.10 88888.00 2016-12-25 19:59:51.000 360 12635.33 32.52 54444.12 88888.00 2016-12-25 19:59:51.125 360 12635.33 32.55 54444.12 88888.00 2016-12-25 19:59:51.250 360 12635.27 32.50 54444.12 88888.00 2016-12-25 19:59:51.375 360 12635.27 32.55 54444.15 88888.00 2016-12-25 19:59:51.500 360 12635.33 32.52 54444.12 88888.00 2016-12-25 19:59:51.625 360 12635.30 32.50 54444.07 88888.00 2016-12-25 19:59:51.750 360 12635.25 32.48 54444.07 88888.00 2016-12-25 19:59:51.875 360 12635.25 32.45 54444.10 88888.00 2016-12-25 19:59:52.000 360 12635.25 32.45 54444.10 88888.00 2016-12-25 19:59:52.125 360 12635.20 32.48 54444.12 88888.00 2016-12-25 19:59:52.250 360 12635.20 32.50 54444.15 88888.00 2016-12-25 19:59:52.375 360 12635.23 32.48 54444.18 88888.00 2016-12-25 19:59:52.500 360 12635.27 32.50 54444.18 88888.00 2016-12-25 19:59:52.625 360 12635.33 32.48 54444.18 88888.00 2016-12-25 19:59:52.750 360 12635.27 32.45 54444.15 88888.00 2016-12-25 19:59:52.875 360 12635.23 32.42 54444.18 88888.00 2016-12-25 19:59:53.000 360 12635.27 32.42 54444.15 88888.00 2016-12-25 19:59:53.125 360 12635.33 32.42 54444.12 88888.00 2016-12-25 19:59:53.250 360 12635.30 32.40 54444.12 88888.00 2016-12-25 19:59:53.375 360 12635.27 32.42 54444.12 88888.00 2016-12-25 19:59:53.500 360 12635.30 32.40 54444.15 88888.00 2016-12-25 19:59:53.625 360 12635.30 32.38 54444.15 88888.00 2016-12-25 19:59:53.750 360 12635.25 32.38 54444.15 88888.00 2016-12-25 19:59:53.875 360 12635.25 32.35 54444.15 88888.00 2016-12-25 19:59:54.000 360 12635.30 32.35 54444.15 88888.00 2016-12-25 19:59:54.125 360 12635.33 32.38 54444.18 88888.00 2016-12-25 19:59:54.250 360 12635.35 32.38 54444.15 88888.00 2016-12-25 19:59:54.375 360 12635.35 32.33 54444.15 88888.00 2016-12-25 19:59:54.500 360 12635.33 32.33 54444.15 88888.00 2016-12-25 19:59:54.625 360 12635.38 32.35 54444.15 88888.00 2016-12-25 19:59:54.750 360 12635.35 32.33 54444.15 88888.00 2016-12-25 19:59:54.875 360 12635.27 32.33 54444.15 88888.00 2016-12-25 19:59:55.000 360 12635.27 32.33 54444.15 88888.00 2016-12-25 19:59:55.125 360 12635.25 32.30 54444.18 88888.00 2016-12-25 19:59:55.250 360 12635.30 32.27 54444.22 88888.00 2016-12-25 19:59:55.375 360 12635.38 32.30 54444.20 88888.00 2016-12-25 19:59:55.500 360 12635.40 32.27 54444.18 88888.00 2016-12-25 19:59:55.625 360 12635.38 32.30 54444.15 88888.00 2016-12-25 19:59:55.750 360 12635.38 32.27 54444.20 88888.00 2016-12-25 19:59:55.875 360 12635.35 32.25 54444.18 88888.00 2016-12-25 19:59:56.000 360 12635.27 32.20 54444.18 88888.00 2016-12-25 19:59:56.125 360 12635.30 32.20 54444.18 88888.00 2016-12-25 19:59:56.250 360 12635.33 32.23 54444.18 88888.00 2016-12-25 19:59:56.375 360 12635.35 32.25 54444.18 88888.00 2016-12-25 19:59:56.500 360 12635.40 32.23 54444.18 88888.00 2016-12-25 19:59:56.625 360 12635.40 32.20 54444.22 88888.00 2016-12-25 19:59:56.750 360 12635.35 32.25 54444.20 88888.00 2016-12-25 19:59:56.875 360 12635.35 32.23 54444.18 88888.00 2016-12-25 19:59:57.000 360 12635.33 32.23 54444.15 88888.00 2016-12-25 19:59:57.125 360 12635.25 32.23 54444.20 88888.00 2016-12-25 19:59:57.250 360 12635.23 32.25 54444.22 88888.00 2016-12-25 19:59:57.375 360 12635.27 32.25 54444.22 88888.00 2016-12-25 19:59:57.500 360 12635.30 32.27 54444.22 88888.00 2016-12-25 19:59:57.625 360 12635.38 32.23 54444.18 88888.00 2016-12-25 19:59:57.750 360 12635.38 32.23 54444.20 88888.00 2016-12-25 19:59:57.875 360 12635.33 32.20 54444.20 88888.00 2016-12-25 19:59:58.000 360 12635.30 32.20 54444.20 88888.00 2016-12-25 19:59:58.125 360 12635.33 32.23 54444.20 88888.00 2016-12-25 19:59:58.250 360 12635.30 32.23 54444.22 88888.00 2016-12-25 19:59:58.375 360 12635.30 32.20 54444.20 88888.00 2016-12-25 19:59:58.500 360 12635.27 32.20 54444.22 88888.00 2016-12-25 19:59:58.625 360 12635.30 32.20 54444.22 88888.00 2016-12-25 19:59:58.750 360 12635.30 32.23 54444.20 88888.00 2016-12-25 19:59:58.875 360 12635.30 32.25 54444.20 88888.00 2016-12-25 19:59:59.000 360 12635.33 32.25 54444.20 88888.00 2016-12-25 19:59:59.125 360 12635.30 32.23 54444.20 88888.00 2016-12-25 19:59:59.250 360 12635.23 32.20 54444.20 88888.00 2016-12-25 19:59:59.375 360 12635.23 32.23 54444.20 88888.00 2016-12-25 19:59:59.500 360 12635.27 32.23 54444.20 88888.00 2016-12-25 19:59:59.625 360 12635.30 32.25 54444.20 88888.00 2016-12-25 19:59:59.750 360 12635.33 32.25 54444.22 88888.00 2016-12-25 19:59:59.875 360 12635.27 32.30 54444.22 88888.00 2016-12-25 20:00:00.000 360 12635.27 32.30 54444.22 88888.00 2016-12-25 20:00:00.125 360 12635.27 32.30 54444.25 88888.00 2016-12-25 20:00:00.250 360 12635.25 32.27 54444.25 88888.00 2016-12-25 20:00:00.375 360 12635.25 32.25 54444.22 88888.00 2016-12-25 20:00:00.500 360 12635.27 32.30 54444.22 88888.00 2016-12-25 20:00:00.625 360 12635.38 32.30 54444.25 88888.00 2016-12-25 20:00:00.750 360 12635.35 32.30 54444.25 88888.00 2016-12-25 20:00:00.875 360 12635.27 32.33 54444.25 88888.00 2016-12-25 20:00:01.000 360 12635.23 32.27 54444.22 88888.00 2016-12-25 20:00:01.125 360 12635.25 32.30 54444.22 88888.00 2016-12-25 20:00:01.250 360 12635.27 32.30 54444.25 88888.00 2016-12-25 20:00:01.375 360 12635.25 32.27 54444.25 88888.00 2016-12-25 20:00:01.500 360 12635.23 32.30 54444.25 88888.00 2016-12-25 20:00:01.625 360 12635.20 32.33 54444.25 88888.00 2016-12-25 20:00:01.750 360 12635.17 32.35 54444.25 88888.00 2016-12-25 20:00:01.875 360 12635.17 32.35 54444.25 88888.00 2016-12-25 20:00:02.000 360 12635.17 32.35 54444.22 88888.00 2016-12-25 20:00:02.125 360 12635.17 32.38 54444.22 88888.00 2016-12-25 20:00:02.250 360 12635.17 32.35 54444.25 88888.00 2016-12-25 20:00:02.375 360 12635.20 32.35 54444.22 88888.00 2016-12-25 20:00:02.500 360 12635.25 32.35 54444.28 88888.00 2016-12-25 20:00:02.625 360 12635.25 32.33 54444.28 88888.00 2016-12-25 20:00:02.750 360 12635.20 32.33 54444.28 88888.00 2016-12-25 20:00:02.875 360 12635.17 32.35 54444.28 88888.00 2016-12-25 20:00:03.000 360 12635.15 32.35 54444.28 88888.00 2016-12-25 20:00:03.125 360 12635.12 32.38 54444.28 88888.00 2016-12-25 20:00:03.250 360 12635.10 32.38 54444.25 88888.00 2016-12-25 20:00:03.375 360 12635.12 32.40 54444.28 88888.00 2016-12-25 20:00:03.500 360 12635.10 32.40 54444.25 88888.00 2016-12-25 20:00:03.625 360 12635.10 32.38 54444.28 88888.00 2016-12-25 20:00:03.750 360 12635.12 32.38 54444.28 88888.00 2016-12-25 20:00:03.875 360 12635.15 32.40 54444.28 88888.00 2016-12-25 20:00:04.000 360 12635.10 32.40 54444.28 88888.00 2016-12-25 20:00:04.125 360 12635.02 32.38 54444.30 88888.00 2016-12-25 20:00:04.250 360 12635.02 32.40 54444.30 88888.00 2016-12-25 20:00:04.375 360 12635.08 32.42 54444.30 88888.00 2016-12-25 20:00:04.500 360 12635.10 32.42 54444.28 88888.00 2016-12-25 20:00:04.625 360 12635.08 32.42 54444.28 88888.00 2016-12-25 20:00:04.750 360 12635.05 32.42 54444.28 88888.00 2016-12-25 20:00:04.875 360 12634.95 32.45 54444.28 88888.00 2016-12-25 20:00:05.000 360 12634.98 32.45 54444.25 88888.00 2016-12-25 20:00:05.125 360 12635.05 32.42 54444.22 88888.00 2016-12-25 20:00:05.250 360 12635.02 32.42 54444.22 88888.00 2016-12-25 20:00:05.375 360 12634.95 32.45 54444.25 88888.00 2016-12-25 20:00:05.500 360 12634.98 32.48 54444.25 88888.00 2016-12-25 20:00:05.625 360 12634.98 32.48 54444.28 88888.00 2016-12-25 20:00:05.750 360 12634.92 32.48 54444.28 88888.00 2016-12-25 20:00:05.875 360 12634.88 32.48 54444.28 88888.00 2016-12-25 20:00:06.000 360 12634.88 32.48 54444.25 88888.00 2016-12-25 20:00:06.125 360 12634.92 32.48 54444.30 88888.00 2016-12-25 20:00:06.250 360 12634.92 32.48 54444.30 88888.00 2016-12-25 20:00:06.375 360 12634.90 32.50 54444.30 88888.00 2016-12-25 20:00:06.500 360 12634.90 32.52 54444.30 88888.00 2016-12-25 20:00:06.625 360 12634.90 32.52 54444.28 88888.00 2016-12-25 20:00:06.750 360 12634.90 32.52 54444.28 88888.00 2016-12-25 20:00:06.875 360 12634.85 32.52 54444.28 88888.00 2016-12-25 20:00:07.000 360 12634.88 32.52 54444.28 88888.00 2016-12-25 20:00:07.125 360 12634.90 32.55 54444.25 88888.00 2016-12-25 20:00:07.250 360 12634.88 32.55 54444.25 88888.00 2016-12-25 20:00:07.375 360 12634.88 32.60 54444.28 88888.00 2016-12-25 20:00:07.500 360 12634.83 32.60 54444.32 88888.00 2016-12-25 20:00:07.625 360 12634.85 32.60 54444.32 88888.00 2016-12-25 20:00:07.750 360 12634.92 32.60 54444.30 88888.00 2016-12-25 20:00:07.875 360 12635.00 32.60 54444.32 88888.00 2016-12-25 20:00:08.000 360 12635.00 32.65 54444.32 88888.00 2016-12-25 20:00:08.125 360 12634.90 32.65 54444.38 88888.00 2016-12-25 20:00:08.250 360 12634.90 32.65 54444.38 88888.00 2016-12-25 20:00:08.375 360 12634.98 32.62 54444.38 88888.00 2016-12-25 20:00:08.500 360 12634.95 32.65 54444.35 88888.00 2016-12-25 20:00:08.625 360 12634.95 32.65 54444.38 88888.00 2016-12-25 20:00:08.750 360 12634.92 32.67 54444.38 88888.00 2016-12-25 20:00:08.875 360 12634.83 32.67 54444.38 88888.00 2016-12-25 20:00:09.000 360 12634.85 32.62 54444.35 88888.00 2016-12-25 20:00:09.125 360 12634.92 32.65 54444.35 88888.00 2016-12-25 20:00:09.250 360 12634.85 32.67 54444.35 88888.00 2016-12-25 20:00:09.375 360 12634.85 32.67 54444.35 88888.00 2016-12-25 20:00:09.500 360 12634.88 32.70 54444.32 88888.00 2016-12-25 20:00:09.625 360 12634.92 32.67 54444.32 88888.00 2016-12-25 20:00:09.750 360 12634.90 32.67 54444.32 88888.00 2016-12-25 20:00:09.875 360 12634.85 32.70 54444.32 88888.00 2016-12-25 20:00:10.000 360 12634.85 32.70 54444.32 88888.00 2016-12-25 20:00:10.125 360 12634.83 32.73 54444.30 88888.00 2016-12-25 20:00:10.250 360 12634.83 32.75 54444.32 88888.00 2016-12-25 20:00:10.375 360 12634.83 32.75 54444.32 88888.00 2016-12-25 20:00:10.500 360 12634.83 32.75 54444.35 88888.00 2016-12-25 20:00:10.625 360 12634.75 32.75 54444.35 88888.00 2016-12-25 20:00:10.750 360 12634.73 32.77 54444.35 88888.00 2016-12-25 20:00:10.875 360 12634.70 32.77 54444.35 88888.00 2016-12-25 20:00:11.000 360 12634.77 32.75 54444.35 88888.00 2016-12-25 20:00:11.125 360 12634.75 32.75 54444.35 88888.00 2016-12-25 20:00:11.250 360 12634.80 32.75 54444.38 88888.00 2016-12-25 20:00:11.375 360 12634.83 32.77 54444.38 88888.00 2016-12-25 20:00:11.500 360 12634.75 32.77 54444.35 88888.00 2016-12-25 20:00:11.625 360 12634.70 32.80 54444.32 88888.00 2016-12-25 20:00:11.750 360 12634.70 32.80 54444.35 88888.00 2016-12-25 20:00:11.875 360 12634.77 32.80 54444.35 88888.00 2016-12-25 20:00:12.000 360 12634.77 32.77 54444.32 88888.00 2016-12-25 20:00:12.125 360 12634.75 32.77 54444.35 88888.00 2016-12-25 20:00:12.250 360 12634.70 32.80 54444.32 88888.00 2016-12-25 20:00:12.375 360 12634.70 32.83 54444.38 88888.00 2016-12-25 20:00:12.500 360 12634.67 32.85 54444.35 88888.00 2016-12-25 20:00:12.625 360 12634.67 32.85 54444.35 88888.00 2016-12-25 20:00:12.750 360 12634.67 32.88 54444.35 88888.00 2016-12-25 20:00:12.875 360 12634.73 32.85 54444.35 88888.00 2016-12-25 20:00:13.000 360 12634.73 32.85 54444.35 88888.00 2016-12-25 20:00:13.125 360 12634.67 32.88 54444.40 88888.00 2016-12-25 20:00:13.250 360 12634.62 32.88 54444.38 88888.00 2016-12-25 20:00:13.375 360 12634.62 32.90 54444.35 88888.00 2016-12-25 20:00:13.500 360 12634.62 32.92 54444.38 88888.00 2016-12-25 20:00:13.625 360 12634.65 32.92 54444.38 88888.00 2016-12-25 20:00:13.750 360 12634.67 32.95 54444.38 88888.00 2016-12-25 20:00:13.875 360 12634.62 32.92 54444.38 88888.00 2016-12-25 20:00:14.000 360 12634.55 32.92 54444.35 88888.00 2016-12-25 20:00:14.125 360 12634.52 32.95 54444.35 88888.00 2016-12-25 20:00:14.250 360 12634.52 32.98 54444.35 88888.00 2016-12-25 20:00:14.375 360 12634.50 32.98 54444.38 88888.00 2016-12-25 20:00:14.500 360 12634.42 32.98 54444.35 88888.00 2016-12-25 20:00:14.625 360 12634.45 33.00 54444.40 88888.00 2016-12-25 20:00:14.750 360 12634.50 33.05 54444.38 88888.00 2016-12-25 20:00:14.875 360 12634.52 33.05 54444.38 88888.00 2016-12-25 20:00:15.000 360 12634.52 33.02 54444.35 88888.00 2016-12-25 20:00:15.125 360 12634.52 33.02 54444.35 88888.00 2016-12-25 20:00:15.250 360 12634.48 33.02 54444.35 88888.00 2016-12-25 20:00:15.375 360 12634.52 33.02 54444.35 88888.00 2016-12-25 20:00:15.500 360 12634.58 33.02 54444.38 88888.00 2016-12-25 20:00:15.625 360 12634.52 33.08 54444.38 88888.00 2016-12-25 20:00:15.750 360 12634.50 33.10 54444.40 88888.00 2016-12-25 20:00:15.875 360 12634.50 33.12 54444.38 88888.00 2016-12-25 20:00:16.000 360 12634.55 33.12 54444.38 88888.00 2016-12-25 20:00:16.125 360 12634.58 33.12 54444.40 88888.00 2016-12-25 20:00:16.250 360 12634.55 33.15 54444.40 88888.00 2016-12-25 20:00:16.375 360 12634.52 33.15 54444.38 88888.00 2016-12-25 20:00:16.500 360 12634.55 33.17 54444.38 88888.00 2016-12-25 20:00:16.625 360 12634.62 33.17 54444.35 88888.00 2016-12-25 20:00:16.750 360 12634.62 33.17 54444.35 88888.00 2016-12-25 20:00:16.875 360 12634.58 33.17 54444.32 88888.00 2016-12-25 20:00:17.000 360 12634.52 33.20 54444.32 88888.00 2016-12-25 20:00:17.125 360 12634.52 33.23 54444.38 88888.00 2016-12-25 20:00:17.250 360 12634.52 33.23 54444.40 88888.00 2016-12-25 20:00:17.375 360 12634.55 33.23 54444.43 88888.00 2016-12-25 20:00:17.500 360 12634.58 33.23 54444.38 88888.00 2016-12-25 20:00:17.625 360 12634.60 33.25 54444.40 88888.00 2016-12-25 20:00:17.750 360 12634.55 33.23 54444.43 88888.00 2016-12-25 20:00:17.875 360 12634.52 33.25 54444.40 88888.00 2016-12-25 20:00:18.000 360 12634.50 33.25 54444.35 88888.00 2016-12-25 20:00:18.125 360 12634.52 33.30 54444.35 88888.00 2016-12-25 20:00:18.250 360 12634.52 33.30 54444.40 88888.00 2016-12-25 20:00:18.375 360 12634.50 33.30 54444.38 88888.00 2016-12-25 20:00:18.500 360 12634.48 33.30 54444.40 88888.00 2016-12-25 20:00:18.625 360 12634.50 33.33 54444.38 88888.00 2016-12-25 20:00:18.750 360 12634.45 33.35 54444.38 88888.00 2016-12-25 20:00:18.875 360 12634.45 33.35 54444.38 88888.00 2016-12-25 20:00:19.000 360 12634.45 33.33 54444.38 88888.00 2016-12-25 20:00:19.125 360 12634.50 33.35 54444.40 88888.00 2016-12-25 20:00:19.250 360 12634.50 33.40 54444.43 88888.00 2016-12-25 20:00:19.375 360 12634.50 33.42 54444.38 88888.00 2016-12-25 20:00:19.500 360 12634.48 33.42 54444.40 88888.00 2016-12-25 20:00:19.625 360 12634.50 33.38 54444.40 88888.00 2016-12-25 20:00:19.750 360 12634.52 33.42 54444.38 88888.00 2016-12-25 20:00:19.875 360 12634.55 33.48 54444.35 88888.00 2016-12-25 20:00:20.000 360 12634.52 33.48 54444.38 88888.00 2016-12-25 20:00:20.125 360 12634.48 33.48 54444.40 88888.00 2016-12-25 20:00:20.250 360 12634.45 33.48 54444.38 88888.00 2016-12-25 20:00:20.375 360 12634.45 33.50 54444.40 88888.00 2016-12-25 20:00:20.500 360 12634.48 33.50 54444.38 88888.00 2016-12-25 20:00:20.625 360 12634.48 33.50 54444.35 88888.00 2016-12-25 20:00:20.750 360 12634.45 33.52 54444.38 88888.00 2016-12-25 20:00:20.875 360 12634.52 33.55 54444.40 88888.00 2016-12-25 20:00:21.000 360 12634.48 33.55 54444.40 88888.00 2016-12-25 20:00:21.125 360 12634.50 33.55 54444.40 88888.00 2016-12-25 20:00:21.250 360 12634.52 33.58 54444.43 88888.00 2016-12-25 20:00:21.375 360 12634.52 33.60 54444.43 88888.00 2016-12-25 20:00:21.500 360 12634.50 33.60 54444.38 88888.00 2016-12-25 20:00:21.625 360 12634.50 33.60 54444.35 88888.00 2016-12-25 20:00:21.750 360 12634.48 33.62 54444.35 88888.00 2016-12-25 20:00:21.875 360 12634.48 33.65 54444.38 88888.00 2016-12-25 20:00:22.000 360 12634.42 33.70 54444.35 88888.00 2016-12-25 20:00:22.125 360 12634.42 33.70 54444.38 88888.00 2016-12-25 20:00:22.250 360 12634.45 33.67 54444.35 88888.00 2016-12-25 20:00:22.375 360 12634.45 33.67 54444.35 88888.00 2016-12-25 20:00:22.500 360 12634.45 33.67 54444.35 88888.00 2016-12-25 20:00:22.625 360 12634.45 33.70 54444.35 88888.00 2016-12-25 20:00:22.750 360 12634.42 33.70 54444.32 88888.00 2016-12-25 20:00:22.875 360 12634.42 33.73 54444.35 88888.00 2016-12-25 20:00:23.000 360 12634.45 33.73 54444.32 88888.00 2016-12-25 20:00:23.125 360 12634.45 33.73 54444.35 88888.00 2016-12-25 20:00:23.250 360 12634.50 33.73 54444.35 88888.00 2016-12-25 20:00:23.375 360 12634.50 33.73 54444.35 88888.00 2016-12-25 20:00:23.500 360 12634.48 33.73 54444.35 88888.00 2016-12-25 20:00:23.625 360 12634.48 33.77 54444.30 88888.00 2016-12-25 20:00:23.750 360 12634.48 33.77 54444.32 88888.00 2016-12-25 20:00:23.875 360 12634.45 33.80 54444.32 88888.00 2016-12-25 20:00:24.000 360 12634.48 33.75 54444.32 88888.00 2016-12-25 20:00:24.125 360 12634.50 33.77 54444.32 88888.00 2016-12-25 20:00:24.250 360 12634.50 33.77 54444.35 88888.00 2016-12-25 20:00:24.375 360 12634.48 33.80 54444.32 88888.00 2016-12-25 20:00:24.500 360 12634.42 33.83 54444.32 88888.00 2016-12-25 20:00:24.625 360 12634.48 33.83 54444.32 88888.00 2016-12-25 20:00:24.750 360 12634.55 33.83 54444.32 88888.00 2016-12-25 20:00:24.875 360 12634.55 33.83 54444.32 88888.00 2016-12-25 20:00:25.000 360 12634.58 33.83 54444.30 88888.00 2016-12-25 20:00:25.125 360 12634.55 33.80 54444.32 88888.00 2016-12-25 20:00:25.250 360 12634.52 33.83 54444.30 88888.00 2016-12-25 20:00:25.375 360 12634.55 33.83 54444.28 88888.00 2016-12-25 20:00:25.500 360 12634.55 33.83 54444.28 88888.00 2016-12-25 20:00:25.625 360 12634.52 33.83 54444.30 88888.00 2016-12-25 20:00:25.750 360 12634.58 33.85 54444.32 88888.00 2016-12-25 20:00:25.875 360 12634.60 33.88 54444.30 88888.00 2016-12-25 20:00:26.000 360 12634.58 33.88 54444.30 88888.00 2016-12-25 20:00:26.125 360 12634.50 33.90 54444.30 88888.00 2016-12-25 20:00:26.250 360 12634.52 33.90 54444.30 88888.00 2016-12-25 20:00:26.375 360 12634.58 33.90 54444.32 88888.00 2016-12-25 20:00:26.500 360 12634.60 33.88 54444.30 88888.00 2016-12-25 20:00:26.625 360 12634.60 33.88 54444.32 88888.00 2016-12-25 20:00:26.750 360 12634.58 33.90 54444.30 88888.00 2016-12-25 20:00:26.875 360 12634.62 33.92 54444.28 88888.00 2016-12-25 20:00:27.000 360 12634.70 33.92 54444.25 88888.00 2016-12-25 20:00:27.125 360 12634.70 33.95 54444.28 88888.00 2016-12-25 20:00:27.250 360 12634.65 33.90 54444.30 88888.00 2016-12-25 20:00:27.375 360 12634.65 33.95 54444.28 88888.00 2016-12-25 20:00:27.500 360 12634.62 33.95 54444.28 88888.00 2016-12-25 20:00:27.625 360 12634.65 33.95 54444.28 88888.00 2016-12-25 20:00:27.750 360 12634.67 33.95 54444.25 88888.00 2016-12-25 20:00:27.875 360 12634.67 33.92 54444.25 88888.00 2016-12-25 20:00:28.000 360 12634.67 33.92 54444.22 88888.00 2016-12-25 20:00:28.125 360 12634.70 33.95 54444.25 88888.00 2016-12-25 20:00:28.250 360 12634.67 33.98 54444.25 88888.00 2016-12-25 20:00:28.375 360 12634.70 33.98 54444.22 88888.00 2016-12-25 20:00:28.500 360 12634.73 34.00 54444.22 88888.00 2016-12-25 20:00:28.625 360 12634.73 34.02 54444.20 88888.00 2016-12-25 20:00:28.750 360 12634.73 34.00 54444.20 88888.00 2016-12-25 20:00:28.875 360 12634.73 34.00 54444.22 88888.00 2016-12-25 20:00:29.000 360 12634.75 33.98 54444.20 88888.00 2016-12-25 20:00:29.125 360 12634.77 33.98 54444.20 88888.00 2016-12-25 20:00:29.250 360 12634.73 33.95 54444.22 88888.00 2016-12-25 20:00:29.375 360 12634.75 33.98 54444.22 88888.00 2016-12-25 20:00:29.500 360 12634.75 34.02 54444.25 88888.00 2016-12-25 20:00:29.625 360 12634.80 34.02 54444.22 88888.00 2016-12-25 20:00:29.750 360 12634.80 34.02 54444.20 88888.00 2016-12-25 20:00:29.875 360 12634.75 34.00 54444.20 88888.00 2016-12-25 20:00:30.000 360 12634.77 34.00 54444.18 88888.00 2016-12-25 20:00:30.125 360 12634.83 34.02 54444.18 88888.00 2016-12-25 20:00:30.250 360 12634.85 34.05 54444.20 88888.00 2016-12-25 20:00:30.375 360 12634.88 34.08 54444.18 88888.00 2016-12-25 20:00:30.500 360 12634.83 34.10 54444.18 88888.00 2016-12-25 20:00:30.625 360 12634.85 34.08 54444.20 88888.00 2016-12-25 20:00:30.750 360 12634.85 34.05 54444.18 88888.00 2016-12-25 20:00:30.875 360 12634.85 34.08 54444.20 88888.00 2016-12-25 20:00:31.000 360 12634.80 34.08 54444.18 88888.00 2016-12-25 20:00:31.125 360 12634.80 34.08 54444.15 88888.00 2016-12-25 20:00:31.250 360 12634.80 34.02 54444.20 88888.00 2016-12-25 20:00:31.375 360 12634.88 34.08 54444.18 88888.00 2016-12-25 20:00:31.500 360 12634.92 34.05 54444.15 88888.00 2016-12-25 20:00:31.625 360 12634.92 34.08 54444.18 88888.00 2016-12-25 20:00:31.750 360 12634.85 34.08 54444.15 88888.00 2016-12-25 20:00:31.875 360 12634.92 34.08 54444.18 88888.00 2016-12-25 20:00:32.000 360 12635.00 34.10 54444.15 88888.00 2016-12-25 20:00:32.125 360 12635.00 34.12 54444.12 88888.00 2016-12-25 20:00:32.250 360 12635.00 34.08 54444.12 88888.00 2016-12-25 20:00:32.375 360 12635.02 34.08 54444.12 88888.00 2016-12-25 20:00:32.500 360 12635.00 34.12 54444.15 88888.00 2016-12-25 20:00:32.625 360 12635.08 34.12 54444.15 88888.00 2016-12-25 20:00:32.750 360 12635.10 34.12 54444.12 88888.00 2016-12-25 20:00:32.875 360 12635.02 34.10 54444.12 88888.00 2016-12-25 20:00:33.000 360 12635.02 34.10 54444.10 88888.00 2016-12-25 20:00:33.125 360 12635.02 34.12 54444.10 88888.00 2016-12-25 20:00:33.250 360 12635.02 34.12 54444.12 88888.00 2016-12-25 20:00:33.375 360 12635.10 34.15 54444.10 88888.00 2016-12-25 20:00:33.500 360 12635.12 34.15 54444.07 88888.00 2016-12-25 20:00:33.625 360 12635.12 34.15 54444.07 88888.00 2016-12-25 20:00:33.750 360 12635.12 34.15 54444.07 88888.00 2016-12-25 20:00:33.875 360 12635.12 34.15 54444.10 88888.00 2016-12-25 20:00:34.000 360 12635.10 34.17 54444.07 88888.00 2016-12-25 20:00:34.125 360 12635.10 34.17 54444.05 88888.00 2016-12-25 20:00:34.250 360 12635.10 34.17 54444.05 88888.00 2016-12-25 20:00:34.375 360 12635.15 34.20 54444.07 88888.00 2016-12-25 20:00:34.500 360 12635.17 34.20 54444.07 88888.00 2016-12-25 20:00:34.625 360 12635.23 34.20 54444.05 88888.00 2016-12-25 20:00:34.750 360 12635.20 34.15 54444.03 88888.00 2016-12-25 20:00:34.875 360 12635.20 34.17 54444.05 88888.00 2016-12-25 20:00:35.000 360 12635.23 34.17 54444.03 88888.00 2016-12-25 20:00:35.125 360 12635.27 34.17 54444.03 88888.00 2016-12-25 20:00:35.250 360 12635.25 34.17 54444.03 88888.00 2016-12-25 20:00:35.375 360 12635.27 34.23 54444.00 88888.00 2016-12-25 20:00:35.500 360 12635.33 34.23 54444.00 88888.00 2016-12-25 20:00:35.625 360 12635.38 34.23 54444.00 88888.00 2016-12-25 20:00:35.750 360 12635.45 34.23 54443.97 88888.00 2016-12-25 20:00:35.875 360 12635.48 34.23 54443.97 88888.00 2016-12-25 20:00:36.000 360 12635.48 34.25 54443.97 88888.00 2016-12-25 20:00:36.125 360 12635.40 34.25 54444.00 88888.00 2016-12-25 20:00:36.250 360 12635.38 34.25 54443.97 88888.00 2016-12-25 20:00:36.375 360 12635.48 34.25 54443.97 88888.00 2016-12-25 20:00:36.500 360 12635.50 34.25 54443.97 88888.00 2016-12-25 20:00:36.625 360 12635.48 34.25 54443.97 88888.00 2016-12-25 20:00:36.750 360 12635.50 34.25 54443.97 88888.00 2016-12-25 20:00:36.875 360 12635.55 34.27 54443.95 88888.00 2016-12-25 20:00:37.000 360 12635.58 34.27 54443.93 88888.00 2016-12-25 20:00:37.125 360 12635.58 34.25 54443.93 88888.00 2016-12-25 20:00:37.250 360 12635.55 34.25 54443.93 88888.00 2016-12-25 20:00:37.375 360 12635.65 34.27 54443.95 88888.00 2016-12-25 20:00:37.500 360 12635.70 34.27 54443.93 88888.00 2016-12-25 20:00:37.625 360 12635.65 34.27 54443.93 88888.00 2016-12-25 20:00:37.750 360 12635.65 34.27 54443.90 88888.00 2016-12-25 20:00:37.875 360 12635.70 34.27 54443.90 88888.00 2016-12-25 20:00:38.000 360 12635.67 34.27 54443.90 88888.00 2016-12-25 20:00:38.125 360 12635.65 34.30 54443.90 88888.00 2016-12-25 20:00:38.250 360 12635.65 34.30 54443.90 88888.00 2016-12-25 20:00:38.375 360 12635.62 34.30 54443.88 88888.00 2016-12-25 20:00:38.500 360 12635.60 34.30 54443.88 88888.00 2016-12-25 20:00:38.625 360 12635.67 34.33 54443.88 88888.00 2016-12-25 20:00:38.750 360 12635.70 34.30 54443.88 88888.00 2016-12-25 20:00:38.875 360 12635.70 34.30 54443.88 88888.00 2016-12-25 20:00:39.000 360 12635.67 34.30 54443.85 88888.00 2016-12-25 20:00:39.125 360 12635.70 34.30 54443.85 88888.00 2016-12-25 20:00:39.250 360 12635.65 34.27 54443.88 88888.00 2016-12-25 20:00:39.375 360 12635.70 34.30 54443.85 88888.00 2016-12-25 20:00:39.500 360 12635.65 34.27 54443.85 88888.00 2016-12-25 20:00:39.625 360 12635.70 34.30 54443.85 88888.00 2016-12-25 20:00:39.750 360 12635.80 34.30 54443.82 88888.00 2016-12-25 20:00:39.875 360 12635.83 34.30 54443.82 88888.00 2016-12-25 20:00:40.000 360 12635.83 34.30 54443.82 88888.00 2016-12-25 20:00:40.125 360 12635.80 34.33 54443.82 88888.00 2016-12-25 20:00:40.250 360 12635.73 34.30 54443.82 88888.00 2016-12-25 20:00:40.375 360 12635.75 34.33 54443.80 88888.00 2016-12-25 20:00:40.500 360 12635.88 34.30 54443.80 88888.00 2016-12-25 20:00:40.625 360 12635.90 34.30 54443.82 88888.00 2016-12-25 20:00:40.750 360 12635.88 34.30 54443.82 88888.00 2016-12-25 20:00:40.875 360 12635.80 34.33 54443.82 88888.00 2016-12-25 20:00:41.000 360 12635.80 34.30 54443.80 88888.00 2016-12-25 20:00:41.125 360 12635.80 34.33 54443.80 88888.00 2016-12-25 20:00:41.250 360 12635.73 34.30 54443.80 88888.00 2016-12-25 20:00:41.375 360 12635.73 34.33 54443.80 88888.00 2016-12-25 20:00:41.500 360 12635.73 34.30 54443.80 88888.00 2016-12-25 20:00:41.625 360 12635.73 34.30 54443.78 88888.00 2016-12-25 20:00:41.750 360 12635.73 34.33 54443.78 88888.00 2016-12-25 20:00:41.875 360 12635.73 34.30 54443.78 88888.00 2016-12-25 20:00:42.000 360 12635.70 34.30 54443.78 88888.00 2016-12-25 20:00:42.125 360 12635.70 34.27 54443.80 88888.00 2016-12-25 20:00:42.250 360 12635.67 34.25 54443.78 88888.00 2016-12-25 20:00:42.375 360 12635.70 34.25 54443.78 88888.00 2016-12-25 20:00:42.500 360 12635.67 34.27 54443.78 88888.00 2016-12-25 20:00:42.625 360 12635.70 34.27 54443.80 88888.00 2016-12-25 20:00:42.750 360 12635.73 34.25 54443.82 88888.00 2016-12-25 20:00:42.875 360 12635.75 34.25 54443.82 88888.00 2016-12-25 20:00:43.000 360 12635.73 34.27 54443.80 88888.00 2016-12-25 20:00:43.125 360 12635.70 34.25 54443.82 88888.00 2016-12-25 20:00:43.250 360 12635.65 34.17 54443.78 88888.00 2016-12-25 20:00:43.375 360 12635.60 34.23 54443.80 88888.00 2016-12-25 20:00:43.500 360 12635.62 34.25 54443.80 88888.00 2016-12-25 20:00:43.625 360 12635.67 34.23 54443.82 88888.00 2016-12-25 20:00:43.750 360 12635.62 34.25 54443.82 88888.00 2016-12-25 20:00:43.875 360 12635.60 34.25 54443.82 88888.00 2016-12-25 20:00:44.000 360 12635.58 34.23 54443.80 88888.00 2016-12-25 20:00:44.125 360 12635.52 34.20 54443.80 88888.00 2016-12-25 20:00:44.250 360 12635.55 34.17 54443.82 88888.00 2016-12-25 20:00:44.375 360 12635.55 34.17 54443.82 88888.00 2016-12-25 20:00:44.500 360 12635.50 34.17 54443.82 88888.00 2016-12-25 20:00:44.625 360 12635.50 34.17 54443.82 88888.00 2016-12-25 20:00:44.750 360 12635.48 34.17 54443.82 88888.00 2016-12-25 20:00:44.875 360 12635.38 34.17 54443.82 88888.00 2016-12-25 20:00:45.000 360 12635.33 34.15 54443.82 88888.00 2016-12-25 20:00:45.125 360 12635.35 34.12 54443.85 88888.00 2016-12-25 20:00:45.250 360 12635.27 34.12 54443.88 88888.00 2016-12-25 20:00:45.375 360 12635.20 34.15 54443.88 88888.00 2016-12-25 20:00:45.500 360 12635.15 34.15 54443.82 88888.00 2016-12-25 20:00:45.625 360 12635.17 34.15 54443.82 88888.00 2016-12-25 20:00:45.750 360 12635.20 34.15 54443.82 88888.00 2016-12-25 20:00:45.875 360 12635.17 34.17 54443.85 88888.00 2016-12-25 20:00:46.000 360 12635.08 34.12 54443.85 88888.00 2016-12-25 20:00:46.125 360 12635.00 34.15 54443.85 88888.00 2016-12-25 20:00:46.250 360 12634.98 34.10 54443.88 88888.00 2016-12-25 20:00:46.375 360 12634.92 34.12 54443.88 88888.00 2016-12-25 20:00:46.500 360 12634.88 34.12 54443.88 88888.00 2016-12-25 20:00:46.625 360 12634.88 34.10 54443.88 88888.00 2016-12-25 20:00:46.750 360 12634.80 34.08 54443.88 88888.00 2016-12-25 20:00:46.875 360 12634.77 34.08 54443.88 88888.00 2016-12-25 20:00:47.000 360 12634.73 34.08 54443.85 88888.00 2016-12-25 20:00:47.125 360 12634.70 34.12 54443.88 88888.00 2016-12-25 20:00:47.250 360 12634.73 34.10 54443.90 88888.00 2016-12-25 20:00:47.375 360 12634.67 34.05 54443.88 88888.00 2016-12-25 20:00:47.500 360 12634.60 34.00 54443.90 88888.00 2016-12-25 20:00:47.625 360 12634.58 34.02 54443.90 88888.00 2016-12-25 20:00:47.750 360 12634.60 34.05 54443.93 88888.00 2016-12-25 20:00:47.875 360 12634.55 34.02 54443.90 88888.00 2016-12-25 20:00:48.000 360 12634.50 34.00 54443.90 88888.00 2016-12-25 20:00:48.125 360 12634.45 34.00 54443.93 88888.00 2016-12-25 20:00:48.250 360 12634.40 34.02 54443.95 88888.00 2016-12-25 20:00:48.375 360 12634.48 34.02 54443.95 88888.00 2016-12-25 20:00:48.500 360 12634.42 34.02 54443.93 88888.00 2016-12-25 20:00:48.625 360 12634.38 34.02 54443.93 88888.00 2016-12-25 20:00:48.750 360 12634.30 34.05 54443.95 88888.00 2016-12-25 20:00:48.875 360 12634.30 34.02 54443.97 88888.00 2016-12-25 20:00:49.000 360 12634.27 33.98 54443.93 88888.00 2016-12-25 20:00:49.125 360 12634.20 33.95 54443.93 88888.00 2016-12-25 20:00:49.250 360 12634.10 34.00 54443.95 88888.00 2016-12-25 20:00:49.375 360 12634.08 34.02 54443.95 88888.00 2016-12-25 20:00:49.500 360 12634.08 34.05 54443.97 88888.00 2016-12-25 20:00:49.625 360 12634.05 34.08 54443.95 88888.00 2016-12-25 20:00:49.750 360 12634.05 34.05 54443.95 88888.00 2016-12-25 20:00:49.875 360 12633.92 34.00 54443.95 88888.00 2016-12-25 20:00:50.000 360 12633.90 33.98 54443.95 88888.00 2016-12-25 20:00:50.125 360 12633.90 34.00 54443.97 88888.00 2016-12-25 20:00:50.250 360 12633.90 34.00 54443.97 88888.00 2016-12-25 20:00:50.375 360 12633.88 34.05 54443.97 88888.00 2016-12-25 20:00:50.500 360 12633.83 34.08 54444.00 88888.00 2016-12-25 20:00:50.625 360 12633.83 34.02 54444.00 88888.00 2016-12-25 20:00:50.750 360 12633.80 34.05 54444.00 88888.00 2016-12-25 20:00:50.875 360 12633.75 34.08 54444.00 88888.00 2016-12-25 20:00:51.000 360 12633.67 34.10 54444.00 88888.00 2016-12-25 20:00:51.125 360 12633.62 34.08 54444.00 88888.00 2016-12-25 20:00:51.250 360 12633.58 34.05 54444.00 88888.00 2016-12-25 20:00:51.375 360 12633.52 34.08 54443.97 88888.00 2016-12-25 20:00:51.500 360 12633.55 34.08 54444.00 88888.00 2016-12-25 20:00:51.625 360 12633.58 34.10 54444.03 88888.00 2016-12-25 20:00:51.750 360 12633.60 34.10 54444.00 88888.00 2016-12-25 20:00:51.875 360 12633.58 34.10 54444.00 88888.00 2016-12-25 20:00:52.000 360 12633.52 34.10 54443.97 88888.00 2016-12-25 20:00:52.125 360 12633.42 34.10 54444.00 88888.00 2016-12-25 20:00:52.250 360 12633.38 34.12 54444.03 88888.00 2016-12-25 20:00:52.375 360 12633.38 34.12 54444.03 88888.00 2016-12-25 20:00:52.500 360 12633.35 34.12 54444.00 88888.00 2016-12-25 20:00:52.625 360 12633.38 34.15 54444.00 88888.00 2016-12-25 20:00:52.750 360 12633.30 34.17 54443.97 88888.00 2016-12-25 20:00:52.875 360 12633.25 34.15 54444.00 88888.00 2016-12-25 20:00:53.000 360 12633.20 34.12 54444.00 88888.00 2016-12-25 20:00:53.125 360 12633.17 34.12 54444.00 88888.00 2016-12-25 20:00:53.250 360 12633.10 34.12 54444.00 88888.00 2016-12-25 20:00:53.375 360 12633.10 34.15 54444.00 88888.00 2016-12-25 20:00:53.500 360 12633.05 34.12 54443.97 88888.00 2016-12-25 20:00:53.625 360 12633.00 34.15 54444.00 88888.00 2016-12-25 20:00:53.750 360 12633.00 34.15 54443.97 88888.00 2016-12-25 20:00:53.875 360 12633.02 34.17 54443.97 88888.00 2016-12-25 20:00:54.000 360 12633.02 34.17 54443.97 88888.00 2016-12-25 20:00:54.125 360 12632.98 34.20 54444.00 88888.00 2016-12-25 20:00:54.250 360 12632.92 34.20 54444.03 88888.00 2016-12-25 20:00:54.375 360 12632.95 34.20 54444.03 88888.00 2016-12-25 20:00:54.500 360 12632.95 34.23 54444.00 88888.00 2016-12-25 20:00:54.625 360 12632.92 34.20 54444.03 88888.00 2016-12-25 20:00:54.750 360 12632.85 34.20 54444.03 88888.00 2016-12-25 20:00:54.875 360 12632.75 34.20 54444.05 88888.00 2016-12-25 20:00:55.000 360 12632.73 34.20 54444.03 88888.00 2016-12-25 20:00:55.125 360 12632.77 34.20 54444.03 88888.00 2016-12-25 20:00:55.250 360 12632.70 34.20 54443.97 88888.00 2016-12-25 20:00:55.375 360 12632.65 34.20 54444.00 88888.00 2016-12-25 20:00:55.500 360 12632.67 34.20 54444.00 88888.00 2016-12-25 20:00:55.625 360 12632.67 34.17 54443.97 88888.00 2016-12-25 20:00:55.750 360 12632.60 34.17 54444.00 88888.00 2016-12-25 20:00:55.875 360 12632.55 34.20 54444.03 88888.00 2016-12-25 20:00:56.000 360 12632.52 34.17 54444.03 88888.00 2016-12-25 20:00:56.125 360 12632.50 34.20 54444.05 88888.00 2016-12-25 20:00:56.250 360 12632.45 34.17 54444.03 88888.00 2016-12-25 20:00:56.375 360 12632.45 34.23 54444.03 88888.00 2016-12-25 20:00:56.500 360 12632.45 34.20 54444.03 88888.00 2016-12-25 20:00:56.625 360 12632.42 34.20 54444.03 88888.00 2016-12-25 20:00:56.750 360 12632.38 34.17 54444.05 88888.00 2016-12-25 20:00:56.875 360 12632.33 34.20 54444.05 88888.00 2016-12-25 20:00:57.000 360 12632.35 34.23 54444.03 88888.00 2016-12-25 20:00:57.125 360 12632.38 34.20 54444.00 88888.00 2016-12-25 20:00:57.250 360 12632.30 34.23 54444.03 88888.00 2016-12-25 20:00:57.375 360 12632.30 34.27 54444.03 88888.00 2016-12-25 20:00:57.500 360 12632.27 34.27 54444.05 88888.00 2016-12-25 20:00:57.625 360 12632.23 34.27 54444.05 88888.00 2016-12-25 20:00:57.750 360 12632.20 34.25 54444.05 88888.00 2016-12-25 20:00:57.875 360 12632.15 34.23 54444.05 88888.00 2016-12-25 20:00:58.000 360 12632.12 34.23 54444.05 88888.00 2016-12-25 20:00:58.125 360 12632.10 34.25 54444.05 88888.00 2016-12-25 20:00:58.250 360 12632.10 34.25 54444.05 88888.00 2016-12-25 20:00:58.375 360 12632.08 34.25 54444.05 88888.00 2016-12-25 20:00:58.500 360 12632.05 34.23 54444.05 88888.00 2016-12-25 20:00:58.625 360 12632.00 34.25 54444.05 88888.00 2016-12-25 20:00:58.750 360 12631.98 34.25 54444.05 88888.00 2016-12-25 20:00:58.875 360 12631.95 34.25 54444.03 88888.00 2016-12-25 20:00:59.000 360 12631.95 34.27 54444.03 88888.00 2016-12-25 20:00:59.125 360 12631.90 34.27 54444.05 88888.00 2016-12-25 20:00:59.250 360 12631.85 34.27 54444.07 88888.00 2016-12-25 20:00:59.375 360 12631.85 34.30 54444.07 88888.00 2016-12-25 20:00:59.500 360 12631.83 34.30 54444.07 88888.00 2016-12-25 20:00:59.625 360 12631.83 34.33 54444.05 88888.00 2016-12-25 20:00:59.750 360 12631.83 34.33 54444.05 88888.00 2016-12-25 20:00:59.875 360 12631.73 34.30 54444.10 88888.00 2016-12-25 20:01:00.000 360 12631.67 34.33 54444.07 88888.00 2016-12-25 20:01:00.125 360 12631.58 34.33 54444.07 88888.00 2016-12-25 20:01:00.250 360 12631.58 34.33 54444.10 88888.00 2016-12-25 20:01:00.375 360 12631.60 34.33 54444.07 88888.00 2016-12-25 20:01:00.500 360 12631.62 34.33 54444.07 88888.00 2016-12-25 20:01:00.625 360 12631.62 34.33 54444.10 88888.00 2016-12-25 20:01:00.750 360 12631.55 34.35 54444.10 88888.00 2016-12-25 20:01:00.875 360 12631.55 34.38 54444.10 88888.00 2016-12-25 20:01:01.000 360 12631.52 34.38 54444.10 88888.00 2016-12-25 20:01:01.125 360 12631.50 34.38 54444.07 88888.00 2016-12-25 20:01:01.250 360 12631.45 34.35 54444.10 88888.00 2016-12-25 20:01:01.375 360 12631.42 34.38 54444.10 88888.00 2016-12-25 20:01:01.500 360 12631.38 34.40 54444.10 88888.00 2016-12-25 20:01:01.625 360 12631.30 34.42 54444.10 88888.00 2016-12-25 20:01:01.750 360 12631.27 34.40 54444.12 88888.00 2016-12-25 20:01:01.875 360 12631.27 34.40 54444.10 88888.00 2016-12-25 20:01:02.000 360 12631.25 34.42 54444.12 88888.00 2016-12-25 20:01:02.125 360 12631.20 34.45 54444.12 88888.00 2016-12-25 20:01:02.250 360 12631.15 34.45 54444.10 88888.00 2016-12-25 20:01:02.375 360 12631.10 34.45 54444.07 88888.00 2016-12-25 20:01:02.500 360 12631.02 34.48 54444.10 88888.00 2016-12-25 20:01:02.625 360 12631.00 34.48 54444.07 88888.00 2016-12-25 20:01:02.750 360 12631.00 34.48 54444.07 88888.00 2016-12-25 20:01:02.875 360 12631.02 34.50 54444.07 88888.00 2016-12-25 20:01:03.000 360 12631.00 34.55 54444.10 88888.00 2016-12-25 20:01:03.125 360 12630.95 34.58 54444.10 88888.00 2016-12-25 20:01:03.250 360 12630.90 34.52 54444.10 88888.00 2016-12-25 20:01:03.375 360 12630.95 34.58 54444.10 88888.00 2016-12-25 20:01:03.500 360 12630.90 34.60 54444.07 88888.00 2016-12-25 20:01:03.625 360 12630.85 34.60 54444.07 88888.00 2016-12-25 20:01:03.750 360 12630.85 34.65 54444.05 88888.00 2016-12-25 20:01:03.875 360 12630.85 34.65 54444.07 88888.00 2016-12-25 20:01:04.000 360 12630.80 34.65 54444.05 88888.00 2016-12-25 20:01:04.125 360 12630.75 34.65 54444.07 88888.00 2016-12-25 20:01:04.250 360 12630.70 34.67 54444.12 88888.00 2016-12-25 20:01:04.375 360 12630.70 34.73 54444.12 88888.00 2016-12-25 20:01:04.500 360 12630.70 34.70 54444.10 88888.00 2016-12-25 20:01:04.625 360 12630.67 34.70 54444.07 88888.00 2016-12-25 20:01:04.750 360 12630.67 34.73 54444.07 88888.00 2016-12-25 20:01:04.875 360 12630.62 34.73 54444.12 88888.00 2016-12-25 20:01:05.000 360 12630.62 34.73 54444.10 88888.00 2016-12-25 20:01:05.125 360 12630.60 34.73 54444.10 88888.00 2016-12-25 20:01:05.250 360 12630.58 34.75 54444.10 88888.00 2016-12-25 20:01:05.375 360 12630.55 34.80 54444.10 88888.00 2016-12-25 20:01:05.500 360 12630.50 34.80 54444.10 88888.00 2016-12-25 20:01:05.625 360 12630.48 34.75 54444.07 88888.00 2016-12-25 20:01:05.750 360 12630.40 34.77 54444.07 88888.00 2016-12-25 20:01:05.875 360 12630.38 34.83 54444.10 88888.00 2016-12-25 20:01:06.000 360 12630.38 34.83 54444.05 88888.00 2016-12-25 20:01:06.125 360 12630.35 34.88 54444.07 88888.00 2016-12-25 20:01:06.250 360 12630.30 34.83 54444.10 88888.00 2016-12-25 20:01:06.375 360 12630.33 34.88 54444.10 88888.00 2016-12-25 20:01:06.500 360 12630.33 34.88 54444.07 88888.00 2016-12-25 20:01:06.625 360 12630.23 34.90 54444.07 88888.00 2016-12-25 20:01:06.750 360 12630.15 34.92 54444.05 88888.00 2016-12-25 20:01:06.875 360 12630.15 34.95 54444.03 88888.00 2016-12-25 20:01:07.000 360 12630.15 34.95 54444.05 88888.00 2016-12-25 20:01:07.125 360 12630.17 34.98 54444.05 88888.00 2016-12-25 20:01:07.250 360 12630.20 34.98 54444.07 88888.00 2016-12-25 20:01:07.375 360 12630.20 35.00 54444.07 88888.00 2016-12-25 20:01:07.500 360 12630.17 35.05 54444.07 88888.00 2016-12-25 20:01:07.625 360 12630.27 35.08 54444.07 88888.00 2016-12-25 20:01:07.750 360 12630.17 35.08 54444.05 88888.00 2016-12-25 20:01:07.875 360 12630.10 35.08 54444.03 88888.00 2016-12-25 20:01:08.000 360 12630.10 35.12 54444.00 88888.00 2016-12-25 20:01:08.125 360 12630.08 35.15 54444.03 88888.00 2016-12-25 20:01:08.250 360 12630.05 35.17 54444.03 88888.00 2016-12-25 20:01:08.375 360 12630.08 35.17 54444.03 88888.00 2016-12-25 20:01:08.500 360 12630.08 35.17 54444.03 88888.00 2016-12-25 20:01:08.625 360 12630.10 35.17 54444.03 88888.00 2016-12-25 20:01:08.750 360 12630.05 35.23 54444.00 88888.00 2016-12-25 20:01:08.875 360 12630.08 35.23 54443.97 88888.00 2016-12-25 20:01:09.000 360 12630.05 35.23 54443.97 88888.00 2016-12-25 20:01:09.125 360 12630.02 35.25 54443.97 88888.00 2016-12-25 20:01:09.250 360 12630.05 35.25 54444.00 88888.00 2016-12-25 20:01:09.375 360 12630.05 35.25 54444.00 88888.00 2016-12-25 20:01:09.500 360 12630.05 35.30 54444.00 88888.00 2016-12-25 20:01:09.625 360 12630.05 35.30 54443.97 88888.00 2016-12-25 20:01:09.750 360 12630.00 35.35 54443.97 88888.00 2016-12-25 20:01:09.875 360 12630.00 35.38 54443.97 88888.00 2016-12-25 20:01:10.000 360 12630.05 35.38 54443.93 88888.00 2016-12-25 20:01:10.125 360 12630.05 35.38 54443.93 88888.00 2016-12-25 20:01:10.250 360 12630.05 35.38 54443.90 88888.00 2016-12-25 20:01:10.375 360 12630.08 35.40 54443.90 88888.00 2016-12-25 20:01:10.500 360 12630.05 35.42 54443.95 88888.00 2016-12-25 20:01:10.625 360 12630.05 35.45 54443.90 88888.00 2016-12-25 20:01:10.750 360 12630.08 35.48 54443.88 88888.00 2016-12-25 20:01:10.875 360 12630.10 35.50 54443.88 88888.00 2016-12-25 20:01:11.000 360 12630.10 35.52 54443.88 88888.00 2016-12-25 20:01:11.125 360 12630.10 35.55 54443.88 88888.00 2016-12-25 20:01:11.250 360 12630.08 35.55 54443.82 88888.00 2016-12-25 20:01:11.375 360 12630.12 35.52 54443.82 88888.00 2016-12-25 20:01:11.500 360 12630.15 35.52 54443.80 88888.00 2016-12-25 20:01:11.625 360 12630.15 35.58 54443.80 88888.00 2016-12-25 20:01:11.750 360 12630.12 35.60 54443.82 88888.00 2016-12-25 20:01:11.875 360 12630.10 35.60 54443.82 88888.00 2016-12-25 20:01:12.000 360 12630.12 35.62 54443.80 88888.00 2016-12-25 20:01:12.125 360 12630.12 35.65 54443.82 88888.00 2016-12-25 20:01:12.250 360 12630.08 35.65 54443.80 88888.00 2016-12-25 20:01:12.375 360 12630.12 35.67 54443.78 88888.00 2016-12-25 20:01:12.500 360 12630.15 35.70 54443.78 88888.00 2016-12-25 20:01:12.625 360 12630.15 35.70 54443.75 88888.00 2016-12-25 20:01:12.750 360 12630.17 35.73 54443.75 88888.00 2016-12-25 20:01:12.875 360 12630.17 35.75 54443.75 88888.00 2016-12-25 20:01:13.000 360 12630.20 35.77 54443.75 88888.00 2016-12-25 20:01:13.125 360 12630.17 35.80 54443.75 88888.00 2016-12-25 20:01:13.250 360 12630.17 35.77 54443.72 88888.00 2016-12-25 20:01:13.375 360 12630.23 35.80 54443.72 88888.00 2016-12-25 20:01:13.500 360 12630.23 35.83 54443.72 88888.00 2016-12-25 20:01:13.625 360 12630.17 35.85 54443.70 88888.00 2016-12-25 20:01:13.750 360 12630.25 35.83 54443.68 88888.00 2016-12-25 20:01:13.875 360 12630.25 35.88 54443.68 88888.00 2016-12-25 20:01:14.000 360 12630.25 35.88 54443.68 88888.00 2016-12-25 20:01:14.125 360 12630.20 35.85 54443.65 88888.00 2016-12-25 20:01:14.250 360 12630.23 35.85 54443.62 88888.00 2016-12-25 20:01:14.375 360 12630.35 35.88 54443.62 88888.00 2016-12-25 20:01:14.500 360 12630.33 35.90 54443.65 88888.00 2016-12-25 20:01:14.625 360 12630.35 35.92 54443.62 88888.00 2016-12-25 20:01:14.750 360 12630.33 35.95 54443.62 88888.00 2016-12-25 20:01:14.875 360 12630.27 35.95 54443.62 88888.00 2016-12-25 20:01:15.000 360 12630.25 35.95 54443.60 88888.00 2016-12-25 20:01:15.125 360 12630.27 35.95 54443.57 88888.00 2016-12-25 20:01:15.250 360 12630.27 35.95 54443.55 88888.00 2016-12-25 20:01:15.375 360 12630.27 35.98 54443.55 88888.00 2016-12-25 20:01:15.500 360 12630.17 36.02 54443.55 88888.00 2016-12-25 20:01:15.625 360 12630.20 36.05 54443.55 88888.00 2016-12-25 20:01:15.750 360 12630.25 36.08 54443.55 88888.00 2016-12-25 20:01:15.875 360 12630.25 36.08 54443.55 88888.00 2016-12-25 20:01:16.000 360 12630.27 36.05 54443.53 88888.00 2016-12-25 20:01:16.125 360 12630.27 36.10 54443.55 88888.00 2016-12-25 20:01:16.250 360 12630.30 36.12 54443.53 88888.00 2016-12-25 20:01:16.375 360 12630.35 36.12 54443.50 88888.00 2016-12-25 20:01:16.500 360 12630.27 36.12 54443.53 88888.00 2016-12-25 20:01:16.625 360 12630.30 36.15 54443.53 88888.00 2016-12-25 20:01:16.750 360 12630.33 36.12 54443.47 88888.00 2016-12-25 20:01:16.875 360 12630.27 36.17 54443.45 88888.00 2016-12-25 20:01:17.000 360 12630.25 36.23 54443.45 88888.00 2016-12-25 20:01:17.125 360 12630.25 36.20 54443.45 88888.00 2016-12-25 20:01:17.250 360 12630.27 36.20 54443.47 88888.00 2016-12-25 20:01:17.375 360 12630.30 36.25 54443.45 88888.00 2016-12-25 20:01:17.500 360 12630.35 36.27 54443.43 88888.00 2016-12-25 20:01:17.625 360 12630.35 36.27 54443.43 88888.00 2016-12-25 20:01:17.750 360 12630.35 36.27 54443.40 88888.00 2016-12-25 20:01:17.875 360 12630.33 36.30 54443.40 88888.00 2016-12-25 20:01:18.000 360 12630.35 36.30 54443.38 88888.00 2016-12-25 20:01:18.125 360 12630.35 36.33 54443.38 88888.00 2016-12-25 20:01:18.250 360 12630.30 36.35 54443.35 88888.00 2016-12-25 20:01:18.375 360 12630.33 36.35 54443.35 88888.00 2016-12-25 20:01:18.500 360 12630.35 36.38 54443.35 88888.00 2016-12-25 20:01:18.625 360 12630.35 36.40 54443.35 88888.00 2016-12-25 20:01:18.750 360 12630.30 36.40 54443.35 88888.00 2016-12-25 20:01:18.875 360 12630.25 36.42 54443.32 88888.00 2016-12-25 20:01:19.000 360 12630.23 36.42 54443.32 88888.00 2016-12-25 20:01:19.125 360 12630.20 36.45 54443.30 88888.00 2016-12-25 20:01:19.250 360 12630.17 36.45 54443.32 88888.00 2016-12-25 20:01:19.375 360 12630.17 36.45 54443.30 88888.00 2016-12-25 20:01:19.500 360 12630.23 36.48 54443.28 88888.00 2016-12-25 20:01:19.625 360 12630.17 36.48 54443.28 88888.00 2016-12-25 20:01:19.750 360 12630.20 36.50 54443.25 88888.00 2016-12-25 20:01:19.875 360 12630.23 36.52 54443.28 88888.00 2016-12-25 20:01:20.000 360 12630.20 36.55 54443.25 88888.00 2016-12-25 20:01:20.125 360 12630.23 36.58 54443.25 88888.00 2016-12-25 20:01:20.250 360 12630.25 36.58 54443.25 88888.00 2016-12-25 20:01:20.375 360 12630.27 36.60 54443.25 88888.00 2016-12-25 20:01:20.500 360 12630.27 36.62 54443.25 88888.00 2016-12-25 20:01:20.625 360 12630.25 36.62 54443.22 88888.00 2016-12-25 20:01:20.750 360 12630.23 36.62 54443.22 88888.00 2016-12-25 20:01:20.875 360 12630.27 36.62 54443.22 88888.00 2016-12-25 20:01:21.000 360 12630.25 36.67 54443.22 88888.00 2016-12-25 20:01:21.125 360 12630.25 36.67 54443.22 88888.00 2016-12-25 20:01:21.250 360 12630.20 36.67 54443.20 88888.00 2016-12-25 20:01:21.375 360 12630.23 36.70 54443.22 88888.00 2016-12-25 20:01:21.500 360 12630.25 36.73 54443.20 88888.00 2016-12-25 20:01:21.625 360 12630.23 36.75 54443.20 88888.00 2016-12-25 20:01:21.750 360 12630.23 36.75 54443.18 88888.00 2016-12-25 20:01:21.875 360 12630.27 36.80 54443.18 88888.00 2016-12-25 20:01:22.000 360 12630.25 36.77 54443.18 88888.00 2016-12-25 20:01:22.125 360 12630.23 36.77 54443.15 88888.00 2016-12-25 20:01:22.250 360 12630.20 36.80 54443.12 88888.00 2016-12-25 20:01:22.375 360 12630.17 36.80 54443.12 88888.00 2016-12-25 20:01:22.500 360 12630.20 36.85 54443.15 88888.00 2016-12-25 20:01:22.625 360 12630.25 36.88 54443.15 88888.00 2016-12-25 20:01:22.750 360 12630.25 36.88 54443.10 88888.00 2016-12-25 20:01:22.875 360 12630.23 36.88 54443.10 88888.00 2016-12-25 20:01:23.000 360 12630.27 36.90 54443.07 88888.00 2016-12-25 20:01:23.125 360 12630.35 36.95 54443.10 88888.00 2016-12-25 20:01:23.250 360 12630.33 36.92 54443.07 88888.00 2016-12-25 20:01:23.375 360 12630.33 36.92 54443.03 88888.00 2016-12-25 20:01:23.500 360 12630.30 36.92 54443.03 88888.00 2016-12-25 20:01:23.625 360 12630.27 36.92 54443.00 88888.00 2016-12-25 20:01:23.750 360 12630.27 37.00 54443.00 88888.00 2016-12-25 20:01:23.875 360 12630.30 37.02 54443.00 88888.00 2016-12-25 20:01:24.000 360 12630.30 37.02 54443.03 88888.00 2016-12-25 20:01:24.125 360 12630.25 37.02 54443.00 88888.00 2016-12-25 20:01:24.250 360 12630.23 37.02 54442.97 88888.00 2016-12-25 20:01:24.375 360 12630.30 37.05 54442.97 88888.00 2016-12-25 20:01:24.500 360 12630.27 37.10 54442.97 88888.00 2016-12-25 20:01:24.625 360 12630.27 37.12 54442.95 88888.00 2016-12-25 20:01:24.750 360 12630.30 37.15 54442.95 88888.00 2016-12-25 20:01:24.875 360 12630.33 37.15 54442.93 88888.00 2016-12-25 20:01:25.000 360 12630.35 37.12 54442.90 88888.00 2016-12-25 20:01:25.125 360 12630.33 37.17 54442.93 88888.00 2016-12-25 20:01:25.250 360 12630.30 37.17 54442.93 88888.00 2016-12-25 20:01:25.375 360 12630.38 37.20 54442.90 88888.00 2016-12-25 20:01:25.500 360 12630.38 37.20 54442.90 88888.00 2016-12-25 20:01:25.625 360 12630.38 37.20 54442.90 88888.00 2016-12-25 20:01:25.750 360 12630.40 37.23 54442.90 88888.00 2016-12-25 20:01:25.875 360 12630.45 37.25 54442.88 88888.00 2016-12-25 20:01:26.000 360 12630.45 37.27 54442.85 88888.00 2016-12-25 20:01:26.125 360 12630.40 37.27 54442.88 88888.00 2016-12-25 20:01:26.250 360 12630.38 37.25 54442.85 88888.00 2016-12-25 20:01:26.375 360 12630.40 37.27 54442.88 88888.00 2016-12-25 20:01:26.500 360 12630.45 37.27 54442.80 88888.00 2016-12-25 20:01:26.625 360 12630.50 37.30 54442.78 88888.00 2016-12-25 20:01:26.750 360 12630.50 37.30 54442.78 88888.00 2016-12-25 20:01:26.875 360 12630.48 37.35 54442.78 88888.00 2016-12-25 20:01:27.000 360 12630.52 37.35 54442.78 88888.00 2016-12-25 20:01:27.125 360 12630.52 37.38 54442.78 88888.00 2016-12-25 20:01:27.250 360 12630.50 37.35 54442.75 88888.00 2016-12-25 20:01:27.375 360 12630.58 37.38 54442.78 88888.00 2016-12-25 20:01:27.500 360 12630.60 37.42 54442.72 88888.00 2016-12-25 20:01:27.625 360 12630.62 37.45 54442.75 88888.00 2016-12-25 20:01:27.750 360 12630.65 37.45 54442.78 88888.00 2016-12-25 20:01:27.875 360 12630.67 37.45 54442.72 88888.00 2016-12-25 20:01:28.000 360 12630.67 37.45 54442.70 88888.00 2016-12-25 20:01:28.125 360 12630.70 37.45 54442.70 88888.00 2016-12-25 20:01:28.250 360 12630.73 37.48 54442.72 88888.00 2016-12-25 20:01:28.375 360 12630.77 37.48 54442.68 88888.00 2016-12-25 20:01:28.500 360 12630.75 37.48 54442.68 88888.00 2016-12-25 20:01:28.625 360 12630.75 37.48 54442.68 88888.00 2016-12-25 20:01:28.750 360 12630.73 37.45 54442.68 88888.00 2016-12-25 20:01:28.875 360 12630.77 37.50 54442.68 88888.00 2016-12-25 20:01:29.000 360 12630.77 37.52 54442.65 88888.00 2016-12-25 20:01:29.125 360 12630.83 37.50 54442.65 88888.00 2016-12-25 20:01:29.250 360 12630.80 37.48 54442.68 88888.00 2016-12-25 20:01:29.375 360 12630.85 37.50 54442.68 88888.00 2016-12-25 20:01:29.500 360 12630.90 37.52 54442.68 88888.00 2016-12-25 20:01:29.625 360 12630.92 37.50 54442.60 88888.00 2016-12-25 20:01:29.750 360 12630.90 37.50 54442.57 88888.00 2016-12-25 20:01:29.875 360 12630.90 37.52 54442.60 88888.00 2016-12-25 20:01:30.000 360 12630.95 37.52 54442.57 88888.00 2016-12-25 20:01:30.125 360 12631.00 37.55 54442.57 88888.00 2016-12-25 20:01:30.250 360 12631.00 37.52 54442.57 88888.00 2016-12-25 20:01:30.375 360 12631.00 37.52 54442.57 88888.00 2016-12-25 20:01:30.500 360 12630.98 37.52 54442.55 88888.00 2016-12-25 20:01:30.625 360 12631.00 37.50 54442.53 88888.00 2016-12-25 20:01:30.750 360 12631.05 37.52 54442.55 88888.00 2016-12-25 20:01:30.875 360 12631.08 37.55 54442.53 88888.00 2016-12-25 20:01:31.000 360 12631.10 37.55 54442.55 88888.00 2016-12-25 20:01:31.125 360 12631.08 37.55 54442.57 88888.00 2016-12-25 20:01:31.250 360 12631.02 37.52 54442.53 88888.00 2016-12-25 20:01:31.375 360 12631.05 37.55 54442.50 88888.00 2016-12-25 20:01:31.500 360 12631.05 37.55 54442.50 88888.00 2016-12-25 20:01:31.625 360 12631.05 37.55 54442.50 88888.00 2016-12-25 20:01:31.750 360 12631.10 37.55 54442.50 88888.00 2016-12-25 20:01:31.875 360 12631.12 37.55 54442.45 88888.00 2016-12-25 20:01:32.000 360 12631.10 37.55 54442.47 88888.00 2016-12-25 20:01:32.125 360 12631.12 37.55 54442.45 88888.00 2016-12-25 20:01:32.250 360 12631.10 37.52 54442.45 88888.00 2016-12-25 20:01:32.375 360 12631.12 37.55 54442.47 88888.00 2016-12-25 20:01:32.500 360 12631.17 37.55 54442.43 88888.00 2016-12-25 20:01:32.625 360 12631.17 37.58 54442.43 88888.00 2016-12-25 20:01:32.750 360 12631.12 37.55 54442.43 88888.00 2016-12-25 20:01:32.875 360 12631.10 37.55 54442.43 88888.00 2016-12-25 20:01:33.000 360 12631.15 37.52 54442.40 88888.00 2016-12-25 20:01:33.125 360 12631.17 37.52 54442.40 88888.00 2016-12-25 20:01:33.250 360 12631.20 37.52 54442.38 88888.00 2016-12-25 20:01:33.375 360 12631.25 37.52 54442.38 88888.00 2016-12-25 20:01:33.500 360 12631.23 37.50 54442.38 88888.00 2016-12-25 20:01:33.625 360 12631.15 37.50 54442.38 88888.00 2016-12-25 20:01:33.750 360 12631.15 37.50 54442.35 88888.00 2016-12-25 20:01:33.875 360 12631.20 37.52 54442.35 88888.00 2016-12-25 20:01:34.000 360 12631.23 37.50 54442.32 88888.00 2016-12-25 20:01:34.125 360 12631.20 37.52 54442.35 88888.00 2016-12-25 20:01:34.250 360 12631.20 37.55 54442.32 88888.00 2016-12-25 20:01:34.375 360 12631.20 37.52 54442.30 88888.00 2016-12-25 20:01:34.500 360 12631.17 37.52 54442.30 88888.00 2016-12-25 20:01:34.625 360 12631.23 37.52 54442.30 88888.00 2016-12-25 20:01:34.750 360 12631.27 37.50 54442.30 88888.00 2016-12-25 20:01:34.875 360 12631.33 37.50 54442.28 88888.00 2016-12-25 20:01:35.000 360 12631.25 37.48 54442.25 88888.00 2016-12-25 20:01:35.125 360 12631.23 37.50 54442.25 88888.00 2016-12-25 20:01:35.250 360 12631.23 37.50 54442.28 88888.00 2016-12-25 20:01:35.375 360 12631.33 37.52 54442.25 88888.00 2016-12-25 20:01:35.500 360 12631.30 37.52 54442.28 88888.00 2016-12-25 20:01:35.625 360 12631.33 37.50 54442.30 88888.00 2016-12-25 20:01:35.750 360 12631.40 37.50 54442.30 88888.00 2016-12-25 20:01:35.875 360 12631.40 37.50 54442.25 88888.00 2016-12-25 20:01:36.000 360 12631.40 37.50 54442.25 88888.00 2016-12-25 20:01:36.125 360 12631.38 37.50 54442.25 88888.00 2016-12-25 20:01:36.250 360 12631.35 37.50 54442.22 88888.00 2016-12-25 20:01:36.375 360 12631.35 37.48 54442.20 88888.00 2016-12-25 20:01:36.500 360 12631.40 37.48 54442.22 88888.00 2016-12-25 20:01:36.625 360 12631.40 37.48 54442.22 88888.00 2016-12-25 20:01:36.750 360 12631.40 37.45 54442.22 88888.00 2016-12-25 20:01:36.875 360 12631.40 37.42 54442.25 88888.00 2016-12-25 20:01:37.000 360 12631.42 37.48 54442.25 88888.00 2016-12-25 20:01:37.125 360 12631.50 37.48 54442.25 88888.00 2016-12-25 20:01:37.250 360 12631.48 37.45 54442.25 88888.00 2016-12-25 20:01:37.375 360 12631.52 37.45 54442.25 88888.00 2016-12-25 20:01:37.500 360 12631.45 37.45 54442.22 88888.00 2016-12-25 20:01:37.625 360 12631.48 37.45 54442.22 88888.00 2016-12-25 20:01:37.750 360 12631.50 37.42 54442.22 88888.00 2016-12-25 20:01:37.875 360 12631.48 37.42 54442.20 88888.00 2016-12-25 20:01:38.000 360 12631.50 37.45 54442.18 88888.00 2016-12-25 20:01:38.125 360 12631.55 37.42 54442.18 88888.00 2016-12-25 20:01:38.250 360 12631.60 37.42 54442.20 88888.00 2016-12-25 20:01:38.375 360 12631.52 37.40 54442.20 88888.00 2016-12-25 20:01:38.500 360 12631.50 37.42 54442.18 88888.00 2016-12-25 20:01:38.625 360 12631.48 37.38 54442.15 88888.00 2016-12-25 20:01:38.750 360 12631.45 37.35 54442.12 88888.00 2016-12-25 20:01:38.875 360 12631.48 37.38 54442.15 88888.00 2016-12-25 20:01:39.000 360 12631.50 37.38 54442.15 88888.00 2016-12-25 20:01:39.125 360 12631.52 37.38 54442.15 88888.00 2016-12-25 20:01:39.250 360 12631.55 37.38 54442.15 88888.00 2016-12-25 20:01:39.375 360 12631.52 37.40 54442.10 88888.00 2016-12-25 20:01:39.500 360 12631.58 37.38 54442.12 88888.00 2016-12-25 20:01:39.625 360 12631.60 37.38 54442.12 88888.00 2016-12-25 20:01:39.750 360 12631.60 37.40 54442.12 88888.00 2016-12-25 20:01:39.875 360 12631.58 37.38 54442.12 88888.00 2016-12-25 20:01:40.000 360 12631.55 37.35 54442.07 88888.00 2016-12-25 20:01:40.125 360 12631.52 37.35 54442.07 88888.00 2016-12-25 20:01:40.250 360 12631.60 37.33 54442.10 88888.00 2016-12-25 20:01:40.375 360 12631.62 37.35 54442.10 88888.00 2016-12-25 20:01:40.500 360 12631.60 37.35 54442.10 88888.00 2016-12-25 20:01:40.625 360 12631.60 37.33 54442.10 88888.00 2016-12-25 20:01:40.750 360 12631.58 37.38 54442.10 88888.00 2016-12-25 20:01:40.875 360 12631.55 37.40 54442.10 88888.00 2016-12-25 20:01:41.000 360 12631.58 37.38 54442.10 88888.00 2016-12-25 20:01:41.125 360 12631.60 37.33 54442.07 88888.00 2016-12-25 20:01:41.250 360 12631.62 37.35 54442.05 88888.00 2016-12-25 20:01:41.375 360 12631.67 37.35 54442.05 88888.00 2016-12-25 20:01:41.500 360 12631.62 37.33 54442.05 88888.00 2016-12-25 20:01:41.625 360 12631.65 37.33 54442.05 88888.00 2016-12-25 20:01:41.750 360 12631.62 37.33 54442.05 88888.00 2016-12-25 20:01:41.875 360 12631.60 37.33 54442.05 88888.00 2016-12-25 20:01:42.000 360 12631.62 37.33 54442.05 88888.00 2016-12-25 20:01:42.125 360 12631.65 37.33 54442.05 88888.00 2016-12-25 20:01:42.250 360 12631.67 37.30 54442.03 88888.00 2016-12-25 20:01:42.375 360 12631.73 37.30 54442.03 88888.00 2016-12-25 20:01:42.500 360 12631.77 37.35 54442.03 88888.00 2016-12-25 20:01:42.625 360 12631.75 37.38 54442.00 88888.00 2016-12-25 20:01:42.750 360 12631.70 37.33 54442.00 88888.00 2016-12-25 20:01:42.875 360 12631.67 37.30 54441.97 88888.00 2016-12-25 20:01:43.000 360 12631.62 37.30 54441.97 88888.00 2016-12-25 20:01:43.125 360 12631.70 37.33 54441.97 88888.00 2016-12-25 20:01:43.250 360 12631.73 37.30 54441.97 88888.00 2016-12-25 20:01:43.375 360 12631.73 37.33 54442.00 88888.00 2016-12-25 20:01:43.500 360 12631.75 37.33 54442.00 88888.00 2016-12-25 20:01:43.625 360 12631.70 37.33 54442.00 88888.00 2016-12-25 20:01:43.750 360 12631.73 37.33 54442.00 88888.00 2016-12-25 20:01:43.875 360 12631.73 37.30 54441.97 88888.00 2016-12-25 20:01:44.000 360 12631.70 37.27 54441.93 88888.00 2016-12-25 20:01:44.125 360 12631.67 37.33 54441.95 88888.00 2016-12-25 20:01:44.250 360 12631.67 37.30 54441.95 88888.00 2016-12-25 20:01:44.375 360 12631.70 37.30 54441.95 88888.00 2016-12-25 20:01:44.500 360 12631.80 37.30 54441.97 88888.00 2016-12-25 20:01:44.625 360 12631.80 37.27 54441.95 88888.00 2016-12-25 20:01:44.750 360 12631.75 37.30 54441.95 88888.00 2016-12-25 20:01:44.875 360 12631.77 37.30 54441.97 88888.00 2016-12-25 20:01:45.000 360 12631.80 37.33 54441.97 88888.00 2016-12-25 20:01:45.125 360 12631.80 37.35 54441.97 88888.00 2016-12-25 20:01:45.250 360 12631.77 37.27 54441.95 88888.00 2016-12-25 20:01:45.375 360 12631.75 37.30 54441.95 88888.00 2016-12-25 20:01:45.500 360 12631.77 37.30 54441.90 88888.00 2016-12-25 20:01:45.625 360 12631.80 37.25 54441.93 88888.00 2016-12-25 20:01:45.750 360 12631.83 37.27 54441.95 88888.00 2016-12-25 20:01:45.875 360 12631.80 37.27 54441.97 88888.00 2016-12-25 20:01:46.000 360 12631.75 37.27 54441.93 88888.00 2016-12-25 20:01:46.125 360 12631.75 37.25 54441.90 88888.00 2016-12-25 20:01:46.250 360 12631.73 37.25 54441.90 88888.00 2016-12-25 20:01:46.375 360 12631.77 37.27 54441.93 88888.00 2016-12-25 20:01:46.500 360 12631.85 37.30 54441.90 88888.00 2016-12-25 20:01:46.625 360 12631.83 37.27 54441.90 88888.00 2016-12-25 20:01:46.750 360 12631.75 37.27 54441.90 88888.00 2016-12-25 20:01:46.875 360 12631.73 37.27 54441.90 88888.00 2016-12-25 20:01:47.000 360 12631.77 37.30 54441.90 88888.00 2016-12-25 20:01:47.125 360 12631.70 37.33 54441.95 88888.00 2016-12-25 20:01:47.250 360 12631.62 37.30 54441.95 88888.00 2016-12-25 20:01:47.375 360 12631.65 37.30 54441.93 88888.00 2016-12-25 20:01:47.500 360 12631.70 37.33 54441.90 88888.00 2016-12-25 20:01:47.625 360 12631.70 37.35 54441.93 88888.00 2016-12-25 20:01:47.750 360 12631.67 37.30 54441.93 88888.00 2016-12-25 20:01:47.875 360 12631.67 37.33 54441.90 88888.00 2016-12-25 20:01:48.000 360 12631.73 37.35 54441.88 88888.00 2016-12-25 20:01:48.125 360 12631.77 37.35 54441.90 88888.00 2016-12-25 20:01:48.250 360 12631.73 37.33 54441.90 88888.00 2016-12-25 20:01:48.375 360 12631.70 37.35 54441.88 88888.00 2016-12-25 20:01:48.500 360 12631.65 37.30 54441.88 88888.00 2016-12-25 20:01:48.625 360 12631.62 37.27 54441.88 88888.00 2016-12-25 20:01:48.750 360 12631.58 37.30 54441.88 88888.00 2016-12-25 20:01:48.875 360 12631.65 37.30 54441.88 88888.00 2016-12-25 20:01:49.000 360 12631.65 37.33 54441.85 88888.00 2016-12-25 20:01:49.125 360 12631.60 37.33 54441.82 88888.00 2016-12-25 20:01:49.250 360 12631.55 37.33 54441.85 88888.00 2016-12-25 20:01:49.375 360 12631.58 37.33 54441.90 88888.00 2016-12-25 20:01:49.500 360 12631.55 37.33 54441.90 88888.00 2016-12-25 20:01:49.625 360 12631.50 37.30 54441.85 88888.00 2016-12-25 20:01:49.750 360 12631.48 37.30 54441.85 88888.00 2016-12-25 20:01:49.875 360 12631.52 37.27 54441.85 88888.00 2016-12-25 20:01:50.000 360 12631.58 37.27 54441.82 88888.00 2016-12-25 20:01:50.125 360 12631.58 37.30 54441.85 88888.00 2016-12-25 20:01:50.250 360 12631.60 37.30 54441.85 88888.00 2016-12-25 20:01:50.375 360 12631.60 37.30 54441.85 88888.00 2016-12-25 20:01:50.500 360 12631.60 37.27 54441.85 88888.00 2016-12-25 20:01:50.625 360 12631.60 37.30 54441.88 88888.00 2016-12-25 20:01:50.750 360 12631.60 37.30 54441.85 88888.00 2016-12-25 20:01:50.875 360 12631.55 37.27 54441.82 88888.00 2016-12-25 20:01:51.000 360 12631.55 37.30 54441.82 88888.00 2016-12-25 20:01:51.125 360 12631.52 37.30 54441.80 88888.00 2016-12-25 20:01:51.250 360 12631.55 37.30 54441.80 88888.00 2016-12-25 20:01:51.375 360 12631.55 37.33 54441.80 88888.00 2016-12-25 20:01:51.500 360 12631.52 37.33 54441.80 88888.00 2016-12-25 20:01:51.625 360 12631.52 37.30 54441.82 88888.00 2016-12-25 20:01:51.750 360 12631.48 37.30 54441.82 88888.00 2016-12-25 20:01:51.875 360 12631.35 37.30 54441.80 88888.00 2016-12-25 20:01:52.000 360 12631.35 37.30 54441.78 88888.00 2016-12-25 20:01:52.125 360 12631.42 37.30 54441.80 88888.00 2016-12-25 20:01:52.250 360 12631.42 37.30 54441.80 88888.00 2016-12-25 20:01:52.375 360 12631.45 37.33 54441.80 88888.00 2016-12-25 20:01:52.500 360 12631.45 37.35 54441.78 88888.00 2016-12-25 20:01:52.625 360 12631.45 37.35 54441.78 88888.00 2016-12-25 20:01:52.750 360 12631.45 37.38 54441.78 88888.00 2016-12-25 20:01:52.875 360 12631.38 37.40 54441.75 88888.00 2016-12-25 20:01:53.000 360 12631.38 37.38 54441.75 88888.00 2016-12-25 20:01:53.125 360 12631.40 37.35 54441.78 88888.00 2016-12-25 20:01:53.250 360 12631.35 37.35 54441.75 88888.00 2016-12-25 20:01:53.375 360 12631.33 37.35 54441.72 88888.00 2016-12-25 20:01:53.500 360 12631.38 37.38 54441.75 88888.00 2016-12-25 20:01:53.625 360 12631.40 37.40 54441.75 88888.00 2016-12-25 20:01:53.750 360 12631.35 37.40 54441.75 88888.00 2016-12-25 20:01:53.875 360 12631.27 37.40 54441.72 88888.00 2016-12-25 20:01:54.000 360 12631.25 37.40 54441.72 88888.00 2016-12-25 20:01:54.125 360 12631.23 37.40 54441.72 88888.00 2016-12-25 20:01:54.250 360 12631.25 37.38 54441.72 88888.00 2016-12-25 20:01:54.375 360 12631.27 37.40 54441.72 88888.00 2016-12-25 20:01:54.500 360 12631.33 37.40 54441.72 88888.00 2016-12-25 20:01:54.625 360 12631.30 37.40 54441.72 88888.00 2016-12-25 20:01:54.750 360 12631.27 37.40 54441.72 88888.00 2016-12-25 20:01:54.875 360 12631.25 37.40 54441.72 88888.00 2016-12-25 20:01:55.000 360 12631.23 37.40 54441.68 88888.00 2016-12-25 20:01:55.125 360 12631.30 37.42 54441.68 88888.00 2016-12-25 20:01:55.250 360 12631.27 37.42 54441.68 88888.00 2016-12-25 20:01:55.375 360 12631.27 37.42 54441.65 88888.00 2016-12-25 20:01:55.500 360 12631.20 37.40 54441.65 88888.00 2016-12-25 20:01:55.625 360 12631.17 37.42 54441.65 88888.00 2016-12-25 20:01:55.750 360 12631.17 37.48 54441.65 88888.00 2016-12-25 20:01:55.875 360 12631.17 37.42 54441.65 88888.00 2016-12-25 20:01:56.000 360 12631.20 37.45 54441.62 88888.00 2016-12-25 20:01:56.125 360 12631.23 37.45 54441.65 88888.00 2016-12-25 20:01:56.250 360 12631.20 37.45 54441.65 88888.00 2016-12-25 20:01:56.375 360 12631.25 37.48 54441.65 88888.00 2016-12-25 20:01:56.500 360 12631.27 37.50 54441.65 88888.00 2016-12-25 20:01:56.625 360 12631.25 37.48 54441.62 88888.00 2016-12-25 20:01:56.750 360 12631.23 37.45 54441.62 88888.00 2016-12-25 20:01:56.875 360 12631.15 37.45 54441.65 88888.00 2016-12-25 20:01:57.000 360 12631.17 37.45 54441.65 88888.00 2016-12-25 20:01:57.125 360 12631.23 37.40 54441.62 88888.00 2016-12-25 20:01:57.250 360 12631.25 37.42 54441.62 88888.00 2016-12-25 20:01:57.375 360 12631.20 37.42 54441.57 88888.00 2016-12-25 20:01:57.500 360 12631.17 37.45 54441.57 88888.00 2016-12-25 20:01:57.625 360 12631.15 37.42 54441.60 88888.00 2016-12-25 20:01:57.750 360 12631.20 37.45 54441.62 88888.00 2016-12-25 20:01:57.875 360 12631.25 37.48 54441.60 88888.00 2016-12-25 20:01:58.000 360 12631.25 37.45 54441.57 88888.00 2016-12-25 20:01:58.125 360 12631.25 37.42 54441.57 88888.00 2016-12-25 20:01:58.250 360 12631.23 37.40 54441.57 88888.00 2016-12-25 20:01:58.375 360 12631.20 37.40 54441.57 88888.00 2016-12-25 20:01:58.500 360 12631.20 37.42 54441.55 88888.00 2016-12-25 20:01:58.625 360 12631.23 37.45 54441.55 88888.00 2016-12-25 20:01:58.750 360 12631.27 37.45 54441.55 88888.00 2016-12-25 20:01:58.875 360 12631.27 37.42 54441.55 88888.00 2016-12-25 20:01:59.000 360 12631.30 37.40 54441.53 88888.00 2016-12-25 20:01:59.125 360 12631.27 37.42 54441.57 88888.00 2016-12-25 20:01:59.250 360 12631.25 37.38 54441.57 88888.00 2016-12-25 20:01:59.375 360 12631.30 37.38 54441.55 88888.00 2016-12-25 20:01:59.500 360 12631.25 37.40 54441.53 88888.00 2016-12-25 20:01:59.625 360 12631.25 37.40 54441.53 88888.00 2016-12-25 20:01:59.750 360 12631.23 37.38 54441.50 88888.00 2016-12-25 20:01:59.875 360 12631.20 37.33 54441.53 88888.00 2016-12-25 20:02:00.000 360 12631.20 37.35 54441.50 88888.00 2016-12-25 20:02:00.125 360 12631.20 37.35 54441.50 88888.00 2016-12-25 20:02:00.250 360 12631.20 37.33 54441.50 88888.00 2016-12-25 20:02:00.375 360 12631.17 37.35 54441.50 88888.00 2016-12-25 20:02:00.500 360 12631.12 37.35 54441.50 88888.00 2016-12-25 20:02:00.625 360 12631.17 37.35 54441.50 88888.00 2016-12-25 20:02:00.750 360 12631.30 37.38 54441.50 88888.00 2016-12-25 20:02:00.875 360 12631.35 37.35 54441.50 88888.00 2016-12-25 20:02:01.000 360 12631.38 37.35 54441.50 88888.00 2016-12-25 20:02:01.125 360 12631.35 37.35 54441.45 88888.00 2016-12-25 20:02:01.250 360 12631.38 37.35 54441.47 88888.00 2016-12-25 20:02:01.375 360 12631.40 37.38 54441.43 88888.00 2016-12-25 20:02:01.500 360 12631.35 37.38 54441.45 88888.00 2016-12-25 20:02:01.625 360 12631.33 37.38 54441.45 88888.00 2016-12-25 20:02:01.750 360 12631.33 37.35 54441.45 88888.00 2016-12-25 20:02:01.875 360 12631.33 37.35 54441.43 88888.00 2016-12-25 20:02:02.000 360 12631.35 37.33 54441.40 88888.00 2016-12-25 20:02:02.125 360 12631.40 37.33 54441.43 88888.00 2016-12-25 20:02:02.250 360 12631.38 37.33 54441.43 88888.00 2016-12-25 20:02:02.375 360 12631.38 37.33 54441.38 88888.00 2016-12-25 20:02:02.500 360 12631.40 37.33 54441.38 88888.00 2016-12-25 20:02:02.625 360 12631.40 37.35 54441.38 88888.00 2016-12-25 20:02:02.750 360 12631.42 37.33 54441.38 88888.00 2016-12-25 20:02:02.875 360 12631.45 37.33 54441.32 88888.00 2016-12-25 20:02:03.000 360 12631.42 37.33 54441.32 88888.00 2016-12-25 20:02:03.125 360 12631.35 37.27 54441.32 88888.00 2016-12-25 20:02:03.250 360 12631.35 37.27 54441.32 88888.00 2016-12-25 20:02:03.375 360 12631.40 37.25 54441.32 88888.00 2016-12-25 20:02:03.500 360 12631.45 37.25 54441.30 88888.00 2016-12-25 20:02:03.625 360 12631.48 37.25 54441.32 88888.00 2016-12-25 20:02:03.750 360 12631.45 37.27 54441.30 88888.00 2016-12-25 20:02:03.875 360 12631.45 37.25 54441.28 88888.00 2016-12-25 20:02:04.000 360 12631.50 37.25 54441.28 88888.00 2016-12-25 20:02:04.125 360 12631.50 37.27 54441.30 88888.00 2016-12-25 20:02:04.250 360 12631.50 37.27 54441.28 88888.00 2016-12-25 20:02:04.375 360 12631.50 37.27 54441.25 88888.00 2016-12-25 20:02:04.500 360 12631.50 37.27 54441.28 88888.00 2016-12-25 20:02:04.625 360 12631.48 37.27 54441.25 88888.00 2016-12-25 20:02:04.750 360 12631.48 37.27 54441.22 88888.00 2016-12-25 20:02:04.875 360 12631.48 37.27 54441.25 88888.00 2016-12-25 20:02:05.000 360 12631.52 37.30 54441.18 88888.00 2016-12-25 20:02:05.125 360 12631.55 37.27 54441.20 88888.00 2016-12-25 20:02:05.250 360 12631.55 37.25 54441.22 88888.00 2016-12-25 20:02:05.375 360 12631.58 37.27 54441.20 88888.00 2016-12-25 20:02:05.500 360 12631.60 37.27 54441.25 88888.00 2016-12-25 20:02:05.625 360 12631.65 37.30 54441.20 88888.00 2016-12-25 20:02:05.750 360 12631.67 37.27 54441.18 88888.00 2016-12-25 20:02:05.875 360 12631.60 37.25 54441.18 88888.00 2016-12-25 20:02:06.000 360 12631.58 37.25 54441.18 88888.00 2016-12-25 20:02:06.125 360 12631.60 37.25 54441.18 88888.00 2016-12-25 20:02:06.250 360 12631.62 37.25 54441.20 88888.00 2016-12-25 20:02:06.375 360 12631.60 37.25 54441.20 88888.00 2016-12-25 20:02:06.500 360 12631.65 37.23 54441.18 88888.00 2016-12-25 20:02:06.625 360 12631.70 37.23 54441.12 88888.00 2016-12-25 20:02:06.750 360 12631.73 37.25 54441.15 88888.00 2016-12-25 20:02:06.875 360 12631.70 37.25 54441.15 88888.00 2016-12-25 20:02:07.000 360 12631.75 37.25 54441.12 88888.00 2016-12-25 20:02:07.125 360 12631.70 37.25 54441.07 88888.00 2016-12-25 20:02:07.250 360 12631.67 37.20 54441.07 88888.00 2016-12-25 20:02:07.375 360 12631.73 37.23 54441.05 88888.00 2016-12-25 20:02:07.500 360 12631.75 37.25 54441.03 88888.00 2016-12-25 20:02:07.625 360 12631.77 37.23 54441.03 88888.00 2016-12-25 20:02:07.750 360 12631.77 37.23 54441.03 88888.00 2016-12-25 20:02:07.875 360 12631.75 37.23 54441.03 88888.00 2016-12-25 20:02:08.000 360 12631.83 37.27 54441.00 88888.00 2016-12-25 20:02:08.125 360 12631.85 37.27 54441.00 88888.00 2016-12-25 20:02:08.250 360 12631.83 37.25 54440.97 88888.00 2016-12-25 20:02:08.375 360 12631.95 37.25 54440.97 88888.00 2016-12-25 20:02:08.500 360 12631.95 37.25 54440.97 88888.00 2016-12-25 20:02:08.625 360 12631.92 37.23 54440.97 88888.00 2016-12-25 20:02:08.750 360 12631.90 37.23 54440.95 88888.00 2016-12-25 20:02:08.875 360 12631.88 37.23 54440.97 88888.00 2016-12-25 20:02:09.000 360 12631.88 37.25 54440.93 88888.00 2016-12-25 20:02:09.125 360 12631.90 37.25 54440.93 88888.00 2016-12-25 20:02:09.250 360 12631.90 37.23 54440.93 88888.00 2016-12-25 20:02:09.375 360 12631.92 37.25 54440.93 88888.00 2016-12-25 20:02:09.500 360 12631.98 37.27 54440.95 88888.00 2016-12-25 20:02:09.625 360 12632.02 37.33 54440.95 88888.00 2016-12-25 20:02:09.750 360 12632.02 37.30 54440.93 88888.00 2016-12-25 20:02:09.875 360 12632.02 37.25 54440.93 88888.00 2016-12-25 20:02:10.000 360 12632.00 37.25 54440.90 88888.00 2016-12-25 20:02:10.125 360 12632.02 37.27 54440.90 88888.00 2016-12-25 20:02:10.250 360 12632.02 37.25 54440.88 88888.00 2016-12-25 20:02:10.375 360 12632.08 37.25 54440.88 88888.00 2016-12-25 20:02:10.500 360 12632.10 37.25 54440.88 88888.00 2016-12-25 20:02:10.625 360 12632.12 37.27 54440.85 88888.00 2016-12-25 20:02:10.750 360 12632.15 37.27 54440.82 88888.00 2016-12-25 20:02:10.875 360 12632.12 37.27 54440.82 88888.00 2016-12-25 20:02:11.000 360 12632.12 37.27 54440.80 88888.00 2016-12-25 20:02:11.125 360 12632.20 37.27 54440.82 88888.00 2016-12-25 20:02:11.250 360 12632.23 37.30 54440.85 88888.00 2016-12-25 20:02:11.375 360 12632.27 37.30 54440.82 88888.00 2016-12-25 20:02:11.500 360 12632.30 37.33 54440.78 88888.00 2016-12-25 20:02:11.625 360 12632.30 37.30 54440.80 88888.00 2016-12-25 20:02:11.750 360 12632.30 37.30 54440.78 88888.00 2016-12-25 20:02:11.875 360 12632.30 37.30 54440.75 88888.00 2016-12-25 20:02:12.000 360 12632.27 37.30 54440.75 88888.00 2016-12-25 20:02:12.125 360 12632.27 37.33 54440.78 88888.00 2016-12-25 20:02:12.250 360 12632.30 37.27 54440.75 88888.00 2016-12-25 20:02:12.375 360 12632.30 37.30 54440.72 88888.00 2016-12-25 20:02:12.500 360 12632.30 37.30 54440.70 88888.00 2016-12-25 20:02:12.625 360 12632.33 37.30 54440.72 88888.00 2016-12-25 20:02:12.750 360 12632.38 37.33 54440.72 88888.00 2016-12-25 20:02:12.875 360 12632.38 37.30 54440.70 88888.00 2016-12-25 20:02:13.000 360 12632.38 37.30 54440.70 88888.00 2016-12-25 20:02:13.125 360 12632.40 37.30 54440.70 88888.00 2016-12-25 20:02:13.250 360 12632.40 37.33 54440.68 88888.00 2016-12-25 20:02:13.375 360 12632.42 37.35 54440.68 88888.00 2016-12-25 20:02:13.500 360 12632.45 37.35 54440.62 88888.00 2016-12-25 20:02:13.625 360 12632.45 37.33 54440.65 88888.00 2016-12-25 20:02:13.750 360 12632.45 37.33 54440.68 88888.00 2016-12-25 20:02:13.875 360 12632.42 37.35 54440.68 88888.00 2016-12-25 20:02:14.000 360 12632.42 37.38 54440.62 88888.00 2016-12-25 20:02:14.125 360 12632.48 37.30 54440.62 88888.00 2016-12-25 20:02:14.250 360 12632.48 37.30 54440.62 88888.00 2016-12-25 20:02:14.375 360 12632.48 37.33 54440.62 88888.00 2016-12-25 20:02:14.500 360 12632.50 37.33 54440.57 88888.00 2016-12-25 20:02:14.625 360 12632.52 37.35 54440.60 88888.00 2016-12-25 20:02:14.750 360 12632.52 37.35 54440.60 88888.00 2016-12-25 20:02:14.875 360 12632.58 37.35 54440.57 88888.00 2016-12-25 20:02:15.000 360 12632.58 37.33 54440.53 88888.00 2016-12-25 20:02:15.125 360 12632.60 37.33 54440.55 88888.00 2016-12-25 20:02:15.250 360 12632.62 37.30 54440.57 88888.00 2016-12-25 20:02:15.375 360 12632.73 37.33 54440.57 88888.00 2016-12-25 20:02:15.500 360 12632.73 37.35 54440.57 88888.00 2016-12-25 20:02:15.625 360 12632.67 37.33 54440.53 88888.00 2016-12-25 20:02:15.750 360 12632.67 37.33 54440.50 88888.00 2016-12-25 20:02:15.875 360 12632.65 37.30 54440.50 88888.00 2016-12-25 20:02:16.000 360 12632.67 37.30 54440.47 88888.00 2016-12-25 20:02:16.125 360 12632.70 37.30 54440.47 88888.00 2016-12-25 20:02:16.250 360 12632.73 37.27 54440.50 88888.00 2016-12-25 20:02:16.375 360 12632.73 37.30 54440.50 88888.00 2016-12-25 20:02:16.500 360 12632.75 37.30 54440.47 88888.00 2016-12-25 20:02:16.625 360 12632.77 37.30 54440.45 88888.00 2016-12-25 20:02:16.750 360 12632.80 37.30 54440.43 88888.00 2016-12-25 20:02:16.875 360 12632.77 37.30 54440.43 88888.00 2016-12-25 20:02:17.000 360 12632.77 37.27 54440.40 88888.00 2016-12-25 20:02:17.125 360 12632.83 37.30 54440.43 88888.00 2016-12-25 20:02:17.250 360 12632.85 37.27 54440.40 88888.00 2016-12-25 20:02:17.375 360 12632.83 37.27 54440.38 88888.00 2016-12-25 20:02:17.500 360 12632.80 37.30 54440.40 88888.00 2016-12-25 20:02:17.625 360 12632.85 37.27 54440.38 88888.00 2016-12-25 20:02:17.750 360 12632.90 37.30 54440.38 88888.00 2016-12-25 20:02:17.875 360 12632.95 37.30 54440.38 88888.00 2016-12-25 20:02:18.000 360 12632.95 37.25 54440.32 88888.00 2016-12-25 20:02:18.125 360 12633.00 37.23 54440.32 88888.00 2016-12-25 20:02:18.250 360 12633.00 37.25 54440.32 88888.00 2016-12-25 20:02:18.375 360 12632.98 37.23 54440.30 88888.00 2016-12-25 20:02:18.500 360 12632.98 37.20 54440.28 88888.00 2016-12-25 20:02:18.625 360 12633.02 37.23 54440.30 88888.00 2016-12-25 20:02:18.750 360 12632.98 37.17 54440.30 88888.00 2016-12-25 20:02:18.875 360 12632.98 37.17 54440.28 88888.00 2016-12-25 20:02:19.000 360 12633.02 37.23 54440.28 88888.00 2016-12-25 20:02:19.125 360 12633.08 37.20 54440.30 88888.00 2016-12-25 20:02:19.250 360 12633.08 37.17 54440.30 88888.00 2016-12-25 20:02:19.375 360 12633.12 37.20 54440.30 88888.00 2016-12-25 20:02:19.500 360 12633.17 37.17 54440.28 88888.00 2016-12-25 20:02:19.625 360 12633.20 37.15 54440.28 88888.00 2016-12-25 20:02:19.750 360 12633.17 37.12 54440.28 88888.00 2016-12-25 20:02:19.875 360 12633.17 37.12 54440.25 88888.00 2016-12-25 20:02:20.000 360 12633.20 37.12 54440.22 88888.00 2016-12-25 20:02:20.125 360 12633.15 37.12 54440.22 88888.00 2016-12-25 20:02:20.250 360 12633.20 37.10 54440.20 88888.00 2016-12-25 20:02:20.375 360 12633.25 37.10 54440.20 88888.00 2016-12-25 20:02:20.500 360 12633.27 37.10 54440.20 88888.00 2016-12-25 20:02:20.625 360 12633.27 37.10 54440.20 88888.00 2016-12-25 20:02:20.750 360 12633.35 37.10 54440.22 88888.00 2016-12-25 20:02:20.875 360 12633.35 37.10 54440.20 88888.00 2016-12-25 20:02:21.000 360 12633.42 37.08 54440.15 88888.00 2016-12-25 20:02:21.125 360 12633.40 37.05 54440.15 88888.00 2016-12-25 20:02:21.250 360 12633.33 37.00 54440.15 88888.00 2016-12-25 20:02:21.375 360 12633.33 37.00 54440.15 88888.00 2016-12-25 20:02:21.500 360 12633.38 37.00 54440.15 88888.00 2016-12-25 20:02:21.625 360 12633.40 37.02 54440.18 88888.00 2016-12-25 20:02:21.750 360 12633.45 37.02 54440.15 88888.00 2016-12-25 20:02:21.875 360 12633.52 37.05 54440.15 88888.00 2016-12-25 20:02:22.000 360 12633.52 37.00 54440.15 88888.00 2016-12-25 20:02:22.125 360 12633.52 36.95 54440.15 88888.00 2016-12-25 20:02:22.250 360 12633.48 36.95 54440.12 88888.00 2016-12-25 20:02:22.375 360 12633.52 36.95 54440.12 88888.00 2016-12-25 20:02:22.500 360 12633.55 36.95 54440.12 88888.00 2016-12-25 20:02:22.625 360 12633.55 36.95 54440.12 88888.00 2016-12-25 20:02:22.750 360 12633.55 36.90 54440.10 88888.00 2016-12-25 20:02:22.875 360 12633.60 36.90 54440.10 88888.00 2016-12-25 20:02:23.000 360 12633.67 36.88 54440.07 88888.00 2016-12-25 20:02:23.125 360 12633.67 36.88 54440.07 88888.00 2016-12-25 20:02:23.250 360 12633.62 36.85 54440.07 88888.00 2016-12-25 20:02:23.375 360 12633.65 36.83 54440.05 88888.00 2016-12-25 20:02:23.500 360 12633.65 36.85 54440.05 88888.00 2016-12-25 20:02:23.625 360 12633.62 36.83 54440.03 88888.00 2016-12-25 20:02:23.750 360 12633.60 36.83 54440.03 88888.00 2016-12-25 20:02:23.875 360 12633.65 36.80 54440.03 88888.00 2016-12-25 20:02:24.000 360 12633.75 36.77 54440.00 88888.00 2016-12-25 20:02:24.125 360 12633.77 36.77 54440.03 88888.00 2016-12-25 20:02:24.250 360 12633.75 36.75 54440.00 88888.00 2016-12-25 20:02:24.375 360 12633.77 36.75 54440.00 88888.00 2016-12-25 20:02:24.500 360 12633.80 36.77 54440.00 88888.00 2016-12-25 20:02:24.625 360 12633.83 36.77 54440.00 88888.00 2016-12-25 20:02:24.750 360 12633.88 36.75 54440.00 88888.00 2016-12-25 20:02:24.875 360 12633.88 36.75 54439.95 88888.00 2016-12-25 20:02:25.000 360 12633.85 36.70 54439.95 88888.00 2016-12-25 20:02:25.125 360 12633.85 36.67 54439.97 88888.00 2016-12-25 20:02:25.250 360 12633.90 36.62 54439.97 88888.00 2016-12-25 20:02:25.375 360 12633.98 36.62 54439.97 88888.00 2016-12-25 20:02:25.500 360 12634.02 36.62 54439.95 88888.00 2016-12-25 20:02:25.625 360 12633.98 36.62 54439.95 88888.00 2016-12-25 20:02:25.750 360 12633.98 36.58 54439.95 88888.00 2016-12-25 20:02:25.875 360 12634.00 36.58 54439.95 88888.00 2016-12-25 20:02:26.000 360 12634.02 36.55 54439.95 88888.00 2016-12-25 20:02:26.125 360 12634.02 36.52 54439.93 88888.00 2016-12-25 20:02:26.250 360 12634.05 36.52 54439.93 88888.00 2016-12-25 20:02:26.375 360 12634.05 36.50 54439.93 88888.00 2016-12-25 20:02:26.500 360 12634.08 36.50 54439.95 88888.00 2016-12-25 20:02:26.625 360 12634.12 36.50 54439.93 88888.00 2016-12-25 20:02:26.750 360 12634.10 36.50 54439.93 88888.00 2016-12-25 20:02:26.875 360 12634.12 36.52 54439.93 88888.00 2016-12-25 20:02:27.000 360 12634.20 36.52 54439.93 88888.00 2016-12-25 20:02:27.125 360 12634.23 36.50 54439.90 88888.00 2016-12-25 20:02:27.250 360 12634.20 36.42 54439.93 88888.00 2016-12-25 20:02:27.375 360 12634.23 36.40 54439.90 88888.00 2016-12-25 20:02:27.500 360 12634.25 36.42 54439.90 88888.00 2016-12-25 20:02:27.625 360 12634.25 36.40 54439.90 88888.00 2016-12-25 20:02:27.750 360 12634.30 36.40 54439.90 88888.00 2016-12-25 20:02:27.875 360 12634.35 36.38 54439.88 88888.00 2016-12-25 20:02:28.000 360 12634.38 36.35 54439.85 88888.00 2016-12-25 20:02:28.125 360 12634.38 36.30 54439.88 88888.00 2016-12-25 20:02:28.250 360 12634.30 36.33 54439.88 88888.00 2016-12-25 20:02:28.375 360 12634.35 36.27 54439.88 88888.00 2016-12-25 20:02:28.500 360 12634.40 36.27 54439.85 88888.00 2016-12-25 20:02:28.625 360 12634.35 36.25 54439.85 88888.00 2016-12-25 20:02:28.750 360 12634.38 36.25 54439.85 88888.00 2016-12-25 20:02:28.875 360 12634.40 36.25 54439.82 88888.00 2016-12-25 20:02:29.000 360 12634.42 36.27 54439.80 88888.00 2016-12-25 20:02:29.125 360 12634.45 36.25 54439.80 88888.00 2016-12-25 20:02:29.250 360 12634.45 36.23 54439.82 88888.00 2016-12-25 20:02:29.375 360 12634.48 36.23 54439.80 88888.00 2016-12-25 20:02:29.500 360 12634.45 36.17 54439.80 88888.00 2016-12-25 20:02:29.625 360 12634.50 36.15 54439.82 88888.00 2016-12-25 20:02:29.750 360 12634.52 36.12 54439.82 88888.00 2016-12-25 20:02:29.875 360 12634.52 36.12 54439.85 88888.00 2016-12-25 20:02:30.000 360 12634.48 36.10 54439.82 88888.00 2016-12-25 20:02:30.125 360 12634.50 36.10 54439.82 88888.00 2016-12-25 20:02:30.250 360 12634.58 36.10 54439.82 88888.00 2016-12-25 20:02:30.375 360 12634.55 36.08 54439.82 88888.00 2016-12-25 20:02:30.500 360 12634.48 36.08 54439.80 88888.00 2016-12-25 20:02:30.625 360 12634.52 36.08 54439.80 88888.00 2016-12-25 20:02:30.750 360 12634.60 36.08 54439.80 88888.00 2016-12-25 20:02:30.875 360 12634.58 36.02 54439.80 88888.00 2016-12-25 20:02:31.000 360 12634.62 36.00 54439.80 88888.00 2016-12-25 20:02:31.125 360 12634.67 36.02 54439.80 88888.00 2016-12-25 20:02:31.250 360 12634.67 36.05 54439.78 88888.00 2016-12-25 20:02:31.375 360 12634.73 36.02 54439.78 88888.00 2016-12-25 20:02:31.500 360 12634.73 36.00 54439.78 88888.00 2016-12-25 20:02:31.625 360 12634.67 35.98 54439.78 88888.00 2016-12-25 20:02:31.750 360 12634.70 35.98 54439.78 88888.00 2016-12-25 20:02:31.875 360 12634.70 35.95 54439.78 88888.00 2016-12-25 20:02:32.000 360 12634.73 35.95 54439.75 88888.00 2016-12-25 20:02:32.125 360 12634.77 35.95 54439.78 88888.00 2016-12-25 20:02:32.250 360 12634.83 35.98 54439.78 88888.00 2016-12-25 20:02:32.375 360 12634.83 35.98 54439.72 88888.00 2016-12-25 20:02:32.500 360 12634.77 35.98 54439.72 88888.00 2016-12-25 20:02:32.625 360 12634.83 35.95 54439.72 88888.00 2016-12-25 20:02:32.750 360 12634.88 35.95 54439.72 88888.00 2016-12-25 20:02:32.875 360 12634.95 35.98 54439.72 88888.00 2016-12-25 20:02:33.000 360 12635.02 35.95 54439.75 88888.00 2016-12-25 20:02:33.125 360 12635.02 35.92 54439.75 88888.00 2016-12-25 20:02:33.250 360 12634.98 35.92 54439.75 88888.00 2016-12-25 20:02:33.375 360 12635.08 35.95 54439.75 88888.00 2016-12-25 20:02:33.500 360 12635.10 35.92 54439.75 88888.00 2016-12-25 20:02:33.625 360 12635.10 35.95 54439.72 88888.00 2016-12-25 20:02:33.750 360 12635.12 35.95 54439.72 88888.00 2016-12-25 20:02:33.875 360 12635.12 35.92 54439.70 88888.00 2016-12-25 20:02:34.000 360 12635.15 35.92 54439.72 88888.00 2016-12-25 20:02:34.125 360 12635.17 35.92 54439.72 88888.00 2016-12-25 20:02:34.250 360 12635.20 35.92 54439.70 88888.00 2016-12-25 20:02:34.375 360 12635.20 35.90 54439.72 88888.00 2016-12-25 20:02:34.500 360 12635.17 35.92 54439.75 88888.00 2016-12-25 20:02:34.625 360 12635.20 35.92 54439.72 88888.00 2016-12-25 20:02:34.750 360 12635.25 35.90 54439.72 88888.00 2016-12-25 20:02:34.875 360 12635.23 35.88 54439.68 88888.00 2016-12-25 20:02:35.000 360 12635.27 35.90 54439.70 88888.00 2016-12-25 20:02:35.125 360 12635.35 35.92 54439.72 88888.00 2016-12-25 20:02:35.250 360 12635.35 35.90 54439.70 88888.00 2016-12-25 20:02:35.375 360 12635.33 35.90 54439.70 88888.00 2016-12-25 20:02:35.500 360 12635.30 35.92 54439.68 88888.00 2016-12-25 20:02:35.625 360 12635.35 35.95 54439.70 88888.00 2016-12-25 20:02:35.750 360 12635.45 35.92 54439.70 88888.00 2016-12-25 20:02:35.875 360 12635.52 35.88 54439.70 88888.00 2016-12-25 20:02:36.000 360 12635.50 35.88 54439.65 88888.00 2016-12-25 20:02:36.125 360 12635.52 35.90 54439.65 88888.00 2016-12-25 20:02:36.250 360 12635.55 35.90 54439.68 88888.00 2016-12-25 20:02:36.375 360 12635.52 35.92 54439.68 88888.00 2016-12-25 20:02:36.500 360 12635.55 35.92 54439.68 88888.00 2016-12-25 20:02:36.625 360 12635.62 35.92 54439.65 88888.00 2016-12-25 20:02:36.750 360 12635.65 35.95 54439.65 88888.00 2016-12-25 20:02:36.875 360 12635.83 36.67 54440.53 88888.00 2016-12-25 20:02:37.000 360 12635.83 36.65 54440.50 88888.00 2016-12-25 20:02:37.125 360 12635.83 36.65 54440.53 88888.00 2016-12-25 20:02:37.250 360 12635.75 36.65 54440.55 88888.00 2016-12-25 20:02:37.375 360 12635.77 36.67 54440.53 88888.00 2016-12-25 20:02:37.500 360 12635.88 36.67 54440.55 88888.00 2016-12-25 20:02:37.625 360 12635.98 36.62 54440.55 88888.00 2016-12-25 20:02:37.750 360 12635.95 36.62 54440.55 88888.00 2016-12-25 20:02:37.875 360 12635.75 35.95 54439.70 88888.00 2016-12-25 20:02:38.000 360 12635.75 35.92 54439.65 88888.00 2016-12-25 20:02:38.125 360 12635.77 35.92 54439.70 88888.00 2016-12-25 20:02:38.250 360 12635.80 35.90 54439.70 88888.00 2016-12-25 20:02:38.375 360 12635.77 35.90 54439.72 88888.00 2016-12-25 20:02:38.500 360 12635.80 35.90 54439.70 88888.00 2016-12-25 20:02:38.625 360 12635.80 35.90 54439.72 88888.00 2016-12-25 20:02:38.750 360 12635.83 35.90 54439.70 88888.00 2016-12-25 20:02:38.875 360 12635.83 35.88 54439.70 88888.00 2016-12-25 20:02:39.000 360 12635.80 35.88 54439.68 88888.00 2016-12-25 20:02:39.125 360 12635.83 35.90 54439.68 88888.00 2016-12-25 20:02:39.250 360 12635.85 35.88 54439.68 88888.00 2016-12-25 20:02:39.375 360 12635.90 35.88 54439.65 88888.00 2016-12-25 20:02:39.500 360 12635.92 35.88 54439.65 88888.00 2016-12-25 20:02:39.625 360 12635.90 35.85 54439.68 88888.00 2016-12-25 20:02:39.750 360 12635.90 35.83 54439.68 88888.00 2016-12-25 20:02:39.875 360 12635.95 35.85 54439.65 88888.00 2016-12-25 20:02:40.000 360 12635.95 35.88 54439.68 88888.00 2016-12-25 20:02:40.125 360 12635.92 35.88 54439.72 88888.00 2016-12-25 20:02:40.250 360 12635.88 35.90 54439.72 88888.00 2016-12-25 20:02:40.375 360 12635.90 35.90 54439.72 88888.00 2016-12-25 20:02:40.500 360 12635.90 35.85 54439.70 88888.00 2016-12-25 20:02:40.625 360 12635.90 35.85 54439.72 88888.00 2016-12-25 20:02:40.750 360 12635.92 35.88 54439.72 88888.00 2016-12-25 20:02:40.875 360 12635.90 35.83 54439.75 88888.00 2016-12-25 20:02:41.000 360 12635.85 35.83 54439.70 88888.00 2016-12-25 20:02:41.125 360 12635.88 35.85 54439.75 88888.00 2016-12-25 20:02:41.250 360 12635.85 35.83 54439.75 88888.00 2016-12-25 20:02:41.375 360 12635.88 35.83 54439.72 88888.00 2016-12-25 20:02:41.500 360 12635.88 35.83 54439.75 88888.00 2016-12-25 20:02:41.625 360 12635.92 35.85 54439.78 88888.00 2016-12-25 20:02:41.750 360 12635.92 35.85 54439.78 88888.00 2016-12-25 20:02:41.875 360 12635.88 35.83 54439.75 88888.00 2016-12-25 20:02:42.000 360 12635.92 35.80 54439.75 88888.00 2016-12-25 20:02:42.125 360 12635.90 35.80 54439.78 88888.00 2016-12-25 20:02:42.250 360 12635.92 35.77 54439.80 88888.00 2016-12-25 20:02:42.375 360 12635.92 35.75 54439.78 88888.00 2016-12-25 20:02:42.500 360 12635.90 35.75 54439.80 88888.00 2016-12-25 20:02:42.625 360 12635.85 35.75 54439.82 88888.00 2016-12-25 20:02:42.750 360 12635.90 35.75 54439.85 88888.00 2016-12-25 20:02:42.875 360 12635.85 35.75 54439.85 88888.00 2016-12-25 20:02:43.000 360 12635.85 35.70 54439.85 88888.00 2016-12-25 20:02:43.125 360 12635.85 35.67 54439.88 88888.00 2016-12-25 20:02:43.250 360 12635.88 35.65 54439.85 88888.00 2016-12-25 20:02:43.375 360 12635.92 35.65 54439.85 88888.00 2016-12-25 20:02:43.500 360 12635.98 35.67 54439.85 88888.00 2016-12-25 20:02:43.625 360 12635.92 35.65 54439.85 88888.00 2016-12-25 20:02:43.750 360 12635.90 35.65 54439.85 88888.00 2016-12-25 20:02:43.875 360 12635.88 35.62 54439.88 88888.00 2016-12-25 20:02:44.000 360 12635.85 35.62 54439.88 88888.00 2016-12-25 20:02:44.125 360 12635.83 35.62 54439.85 88888.00 2016-12-25 20:02:44.250 360 12635.85 35.62 54439.90 88888.00 2016-12-25 20:02:44.375 360 12635.88 35.62 54439.93 88888.00 2016-12-25 20:02:44.500 360 12635.88 35.60 54439.93 88888.00 2016-12-25 20:02:44.625 360 12635.85 35.60 54439.90 88888.00 2016-12-25 20:02:44.750 360 12635.83 35.60 54439.93 88888.00 2016-12-25 20:02:44.875 360 12635.88 35.60 54439.93 88888.00 2016-12-25 20:02:45.000 360 12635.83 35.58 54439.90 88888.00 2016-12-25 20:02:45.125 360 12635.83 35.55 54439.93 88888.00 2016-12-25 20:02:45.250 360 12635.80 35.55 54439.93 88888.00 2016-12-25 20:02:45.375 360 12635.77 35.55 54439.93 88888.00 2016-12-25 20:02:45.500 360 12635.77 35.52 54439.95 88888.00 2016-12-25 20:02:45.625 360 12635.83 35.52 54439.95 88888.00 2016-12-25 20:02:45.750 360 12635.90 35.55 54439.97 88888.00 2016-12-25 20:02:45.875 360 12635.88 35.52 54439.97 88888.00 2016-12-25 20:02:46.000 360 12635.83 35.50 54439.97 88888.00 2016-12-25 20:02:46.125 360 12635.75 35.48 54439.97 88888.00 2016-12-25 20:02:46.250 360 12635.67 35.42 54439.97 88888.00 2016-12-25 20:02:46.375 360 12635.65 35.42 54439.97 88888.00 2016-12-25 20:02:46.500 360 12635.67 35.45 54440.03 88888.00 2016-12-25 20:02:46.625 360 12635.75 35.48 54440.07 88888.00 2016-12-25 20:02:46.750 360 12635.73 35.45 54440.05 88888.00 2016-12-25 20:02:46.875 360 12635.73 35.40 54440.03 88888.00 2016-12-25 20:02:47.000 360 12635.73 35.38 54440.03 88888.00 2016-12-25 20:02:47.125 360 12635.75 35.38 54440.05 88888.00 2016-12-25 20:02:47.250 360 12635.75 35.40 54440.07 88888.00 2016-12-25 20:02:47.375 360 12635.83 35.40 54440.07 88888.00 2016-12-25 20:02:47.500 360 12635.77 35.38 54440.05 88888.00 2016-12-25 20:02:47.625 360 12635.80 35.33 54440.05 88888.00 2016-12-25 20:02:47.750 360 12635.75 35.30 54440.05 88888.00 2016-12-25 20:02:47.875 360 12635.70 35.30 54440.03 88888.00 2016-12-25 20:02:48.000 360 12635.70 35.25 54440.05 88888.00 2016-12-25 20:02:48.125 360 12635.77 35.25 54440.07 88888.00 2016-12-25 20:02:48.250 360 12635.70 35.23 54440.07 88888.00 2016-12-25 20:02:48.375 360 12635.67 35.25 54440.10 88888.00 2016-12-25 20:02:48.500 360 12635.67 35.25 54440.12 88888.00 2016-12-25 20:02:48.625 360 12635.75 35.25 54440.15 88888.00 2016-12-25 20:02:48.750 360 12635.73 35.23 54440.15 88888.00 2016-12-25 20:02:48.875 360 12635.73 35.20 54440.15 88888.00 2016-12-25 20:02:49.000 360 12635.67 35.17 54440.15 88888.00 2016-12-25 20:02:49.125 360 12635.62 35.17 54440.15 88888.00 2016-12-25 20:02:49.250 360 12635.62 35.15 54440.12 88888.00 2016-12-25 20:02:49.375 360 12635.65 35.15 54440.12 88888.00 2016-12-25 20:02:49.500 360 12635.70 35.15 54440.15 88888.00 2016-12-25 20:02:49.625 360 12635.70 35.10 54440.18 88888.00 2016-12-25 20:02:49.750 360 12635.73 35.10 54440.18 88888.00 2016-12-25 20:02:49.875 360 12635.73 35.10 54440.18 88888.00 2016-12-25 20:02:50.000 360 12635.67 35.08 54440.18 88888.00 2016-12-25 20:02:50.125 360 12635.70 35.08 54440.18 88888.00 2016-12-25 20:02:50.250 360 12635.60 35.05 54440.22 88888.00 2016-12-25 20:02:50.375 360 12635.65 34.98 54440.22 88888.00 2016-12-25 20:02:50.500 360 12635.73 34.92 54440.25 88888.00 2016-12-25 20:02:50.625 360 12635.73 34.98 54440.22 88888.00 2016-12-25 20:02:50.750 360 12635.70 34.95 54440.22 88888.00 2016-12-25 20:02:50.875 360 12635.70 34.88 54440.22 88888.00 2016-12-25 20:02:51.000 360 12635.80 34.90 54440.22 88888.00 2016-12-25 20:02:51.125 360 12635.83 34.88 54440.28 88888.00 2016-12-25 20:02:51.250 360 12635.75 34.85 54440.28 88888.00 2016-12-25 20:02:51.375 360 12635.75 34.80 54440.28 88888.00 2016-12-25 20:02:51.500 360 12635.75 34.77 54440.22 88888.00 2016-12-25 20:02:51.625 360 12635.75 34.75 54440.25 88888.00 2016-12-25 20:02:51.750 360 12635.77 34.77 54440.28 88888.00 2016-12-25 20:02:51.875 360 12635.77 34.75 54440.28 88888.00 2016-12-25 20:02:52.000 360 12635.77 34.70 54440.28 88888.00 2016-12-25 20:02:52.125 360 12635.85 34.70 54440.32 88888.00 2016-12-25 20:02:52.250 360 12635.90 34.70 54440.30 88888.00 2016-12-25 20:02:52.375 360 12635.92 34.70 54440.32 88888.00 2016-12-25 20:02:52.500 360 12635.90 34.65 54440.32 88888.00 2016-12-25 20:02:52.625 360 12635.83 34.55 54440.32 88888.00 2016-12-25 20:02:52.750 360 12635.80 34.58 54440.32 88888.00 2016-12-25 20:02:52.875 360 12635.83 34.60 54440.35 88888.00 2016-12-25 20:02:53.000 360 12635.88 34.55 54440.38 88888.00 2016-12-25 20:02:53.125 360 12635.88 34.55 54440.38 88888.00 2016-12-25 20:02:53.250 360 12635.85 34.52 54440.38 88888.00 2016-12-25 20:02:53.375 360 12635.90 34.50 54440.38 88888.00 2016-12-25 20:02:53.500 360 12635.88 34.48 54440.38 88888.00 2016-12-25 20:02:53.625 360 12635.88 34.42 54440.40 88888.00 2016-12-25 20:02:53.750 360 12635.92 34.42 54440.40 88888.00 2016-12-25 20:02:53.875 360 12635.92 34.45 54440.40 88888.00 2016-12-25 20:02:54.000 360 12635.92 34.40 54440.40 88888.00 2016-12-25 20:02:54.125 360 12635.90 34.38 54440.40 88888.00 2016-12-25 20:02:54.250 360 12635.90 34.38 54440.40 88888.00 2016-12-25 20:02:54.375 360 12636.02 34.33 54440.43 88888.00 2016-12-25 20:02:54.500 360 12636.00 34.33 54440.45 88888.00 2016-12-25 20:02:54.625 360 12636.02 34.30 54440.47 88888.00 2016-12-25 20:02:54.750 360 12636.02 34.30 54440.45 88888.00 2016-12-25 20:02:54.875 360 12636.02 34.30 54440.45 88888.00 2016-12-25 20:02:55.000 360 12636.02 34.25 54440.45 88888.00 2016-12-25 20:02:55.125 360 12636.02 34.23 54440.47 88888.00 2016-12-25 20:02:55.250 360 12636.02 34.15 54440.47 88888.00 2016-12-25 20:02:55.375 360 12636.08 34.15 54440.47 88888.00 2016-12-25 20:02:55.500 360 12636.05 34.15 54440.50 88888.00 2016-12-25 20:02:55.625 360 12636.10 34.10 54440.50 88888.00 2016-12-25 20:02:55.750 360 12636.10 34.08 54440.53 88888.00 2016-12-25 20:02:55.875 360 12636.12 34.05 54440.53 88888.00 2016-12-25 20:02:56.000 360 12636.15 34.00 54440.50 88888.00 2016-12-25 20:02:56.125 360 12636.17 34.02 54440.53 88888.00 2016-12-25 20:02:56.250 360 12636.20 34.02 54440.55 88888.00 2016-12-25 20:02:56.375 360 12636.20 34.00 54440.53 88888.00 2016-12-25 20:02:56.500 360 12636.20 33.95 54440.53 88888.00 2016-12-25 20:02:56.625 360 12636.20 33.95 54440.55 88888.00 2016-12-25 20:02:56.750 360 12636.20 33.92 54440.53 88888.00 2016-12-25 20:02:56.875 360 12636.20 33.90 54440.55 88888.00 2016-12-25 20:02:57.000 360 12636.20 33.90 54440.55 88888.00 2016-12-25 20:02:57.125 360 12636.30 33.90 54440.55 88888.00 2016-12-25 20:02:57.250 360 12636.35 33.88 54440.55 88888.00 2016-12-25 20:02:57.375 360 12636.40 33.85 54440.55 88888.00 2016-12-25 20:02:57.500 360 12636.40 33.80 54440.55 88888.00 2016-12-25 20:02:57.625 360 12636.40 33.75 54440.57 88888.00 2016-12-25 20:02:57.750 360 12636.40 33.75 54440.55 88888.00 2016-12-25 20:02:57.875 360 12636.38 33.75 54440.57 88888.00 2016-12-25 20:02:58.000 360 12636.40 33.70 54440.57 88888.00 2016-12-25 20:02:58.125 360 12636.38 33.73 54440.57 88888.00 2016-12-25 20:02:58.250 360 12636.38 33.70 54440.60 88888.00 2016-12-25 20:02:58.375 360 12636.45 33.70 54440.62 88888.00 2016-12-25 20:02:58.500 360 12636.45 33.65 54440.62 88888.00 2016-12-25 20:02:58.625 360 12636.42 33.62 54440.62 88888.00 2016-12-25 20:02:58.750 360 12636.45 33.62 54440.62 88888.00 2016-12-25 20:02:58.875 360 12636.50 33.62 54440.62 88888.00 2016-12-25 20:02:59.000 360 12636.50 33.62 54440.65 88888.00 2016-12-25 20:02:59.125 360 12636.50 33.60 54440.68 88888.00 2016-12-25 20:02:59.250 360 12636.50 33.55 54440.68 88888.00 2016-12-25 20:02:59.375 360 12636.60 33.58 54440.72 88888.00 2016-12-25 20:02:59.500 360 12636.58 33.55 54440.70 88888.00 2016-12-25 20:02:59.625 360 12636.55 33.55 54440.70 88888.00 2016-12-25 20:02:59.750 360 12636.58 33.55 54440.70 88888.00 2016-12-25 20:02:59.875 360 12636.52 33.55 54440.70 88888.00 2016-12-25 20:03:00.000 360 12636.60 33.55 54440.70 88888.00 2016-12-25 20:03:00.125 360 12636.62 33.58 54440.72 88888.00 2016-12-25 20:03:00.250 360 12636.55 33.52 54440.72 88888.00 2016-12-25 20:03:00.375 360 12636.55 33.50 54440.72 88888.00 2016-12-25 20:03:00.500 360 12636.50 33.50 54440.75 88888.00 2016-12-25 20:03:00.625 360 12636.52 33.48 54440.75 88888.00 2016-12-25 20:03:00.750 360 12636.55 33.45 54440.75 88888.00 2016-12-25 20:03:00.875 360 12636.60 33.48 54440.78 88888.00 2016-12-25 20:03:01.000 360 12636.55 33.45 54440.78 88888.00 2016-12-25 20:03:01.125 360 12636.50 33.45 54440.80 88888.00 2016-12-25 20:03:01.250 360 12636.45 33.40 54440.82 88888.00 2016-12-25 20:03:01.375 360 12636.48 33.40 54440.82 88888.00 2016-12-25 20:03:01.500 360 12636.58 33.42 54440.85 88888.00 2016-12-25 20:03:01.625 360 12636.65 33.40 54440.85 88888.00 2016-12-25 20:03:01.750 360 12636.67 33.40 54440.85 88888.00 2016-12-25 20:03:01.875 360 12636.60 33.38 54440.85 88888.00 2016-12-25 20:03:02.000 360 12636.58 33.38 54440.82 88888.00 2016-12-25 20:03:02.125 360 12636.52 33.35 54440.82 88888.00 2016-12-25 20:03:02.250 360 12636.48 33.35 54440.88 88888.00 2016-12-25 20:03:02.375 360 12636.52 33.35 54440.88 88888.00 2016-12-25 20:03:02.500 360 12636.52 33.30 54440.85 88888.00 2016-12-25 20:03:02.625 360 12636.52 33.27 54440.88 88888.00 2016-12-25 20:03:02.750 360 12636.60 33.27 54440.88 88888.00 2016-12-25 20:03:02.875 360 12636.60 33.27 54440.88 88888.00 2016-12-25 20:03:03.000 360 12636.55 33.25 54440.88 88888.00 2016-12-25 20:03:03.125 360 12636.55 33.23 54440.93 88888.00 2016-12-25 20:03:03.250 360 12636.58 33.23 54440.93 88888.00 2016-12-25 20:03:03.375 360 12636.55 33.23 54440.93 88888.00 2016-12-25 20:03:03.500 360 12636.50 33.20 54440.90 88888.00 2016-12-25 20:03:03.625 360 12636.55 33.17 54440.95 88888.00 2016-12-25 20:03:03.750 360 12636.60 33.12 54440.95 88888.00 2016-12-25 20:03:03.875 360 12636.60 33.08 54440.93 88888.00 2016-12-25 20:03:04.000 360 12636.55 33.12 54440.95 88888.00 2016-12-25 20:03:04.125 360 12636.50 33.08 54440.95 88888.00 2016-12-25 20:03:04.250 360 12636.50 33.08 54440.97 88888.00 2016-12-25 20:03:04.375 360 12636.50 33.08 54441.00 88888.00 2016-12-25 20:03:04.500 360 12636.45 33.02 54441.00 88888.00 2016-12-25 20:03:04.625 360 12636.38 33.00 54441.00 88888.00 2016-12-25 20:03:04.750 360 12636.40 33.00 54441.03 88888.00 2016-12-25 20:03:04.875 360 12636.45 32.98 54441.03 88888.00 2016-12-25 20:03:05.000 360 12636.52 32.92 54441.03 88888.00 2016-12-25 20:03:05.125 360 12636.58 32.92 54441.05 88888.00 2016-12-25 20:03:05.250 360 12636.52 32.90 54441.07 88888.00 2016-12-25 20:03:05.375 360 12636.52 32.92 54441.05 88888.00 2016-12-25 20:03:05.500 360 12636.50 32.90 54441.05 88888.00 2016-12-25 20:03:05.625 360 12636.48 32.85 54441.07 88888.00 2016-12-25 20:03:05.750 360 12636.48 32.83 54441.07 88888.00 2016-12-25 20:03:05.875 360 12636.48 32.80 54441.07 88888.00 2016-12-25 20:03:06.000 360 12636.45 32.77 54441.07 88888.00 2016-12-25 20:03:06.125 360 12636.48 32.75 54441.10 88888.00 2016-12-25 20:03:06.250 360 12636.52 32.73 54441.10 88888.00 2016-12-25 20:03:06.375 360 12636.55 32.73 54441.10 88888.00 2016-12-25 20:03:06.500 360 12636.52 32.67 54441.10 88888.00 2016-12-25 20:03:06.625 360 12636.55 32.67 54441.10 88888.00 2016-12-25 20:03:06.750 360 12636.55 32.67 54441.10 88888.00 2016-12-25 20:03:06.875 360 12636.55 32.62 54441.10 88888.00 2016-12-25 20:03:07.000 360 12636.60 32.60 54441.10 88888.00 2016-12-25 20:03:07.125 360 12636.60 32.60 54441.12 88888.00 2016-12-25 20:03:07.250 360 12636.55 32.60 54441.10 88888.00 2016-12-25 20:03:07.375 360 12636.60 32.55 54441.12 88888.00 2016-12-25 20:03:07.500 360 12636.62 32.55 54441.12 88888.00 2016-12-25 20:03:07.625 360 12636.62 32.52 54441.18 88888.00 2016-12-25 20:03:07.750 360 12636.60 32.50 54441.15 88888.00 2016-12-25 20:03:07.875 360 12636.60 32.52 54441.18 88888.00 2016-12-25 20:03:08.000 360 12636.60 32.48 54441.18 88888.00 2016-12-25 20:03:08.125 360 12636.60 32.45 54441.18 88888.00 2016-12-25 20:03:08.250 360 12636.65 32.42 54441.20 88888.00 2016-12-25 20:03:08.375 360 12636.65 32.42 54441.22 88888.00 2016-12-25 20:03:08.500 360 12636.65 32.42 54441.20 88888.00 2016-12-25 20:03:08.625 360 12636.65 32.40 54441.20 88888.00 2016-12-25 20:03:08.750 360 12636.67 32.33 54441.22 88888.00 2016-12-25 20:03:08.875 360 12636.73 32.30 54441.22 88888.00 2016-12-25 20:03:09.000 360 12636.75 32.27 54441.22 88888.00 2016-12-25 20:03:09.125 360 12636.77 32.27 54441.25 88888.00 2016-12-25 20:03:09.250 360 12636.80 32.25 54441.22 88888.00 2016-12-25 20:03:09.375 360 12636.83 32.27 54441.25 88888.00 2016-12-25 20:03:09.500 360 12636.80 32.23 54441.22 88888.00 2016-12-25 20:03:09.625 360 12636.83 32.20 54441.25 88888.00 2016-12-25 20:03:09.750 360 12636.88 32.17 54441.25 88888.00 2016-12-25 20:03:09.875 360 12636.88 32.12 54441.28 88888.00 2016-12-25 20:03:10.000 360 12636.88 32.12 54441.28 88888.00 2016-12-25 20:03:10.125 360 12636.85 32.12 54441.30 88888.00 2016-12-25 20:03:10.250 360 12636.85 32.10 54441.30 88888.00 2016-12-25 20:03:10.375 360 12636.88 32.10 54441.30 88888.00 2016-12-25 20:03:10.500 360 12636.83 32.08 54441.30 88888.00 2016-12-25 20:03:10.625 360 12636.80 32.05 54441.30 88888.00 2016-12-25 20:03:10.750 360 12636.85 32.05 54441.32 88888.00 2016-12-25 20:03:10.875 360 12636.88 32.05 54441.32 88888.00 2016-12-25 20:03:11.000 360 12636.85 32.05 54441.28 88888.00 2016-12-25 20:03:11.125 360 12636.80 32.02 54441.30 88888.00 2016-12-25 20:03:11.250 360 12636.80 31.95 54441.35 88888.00 2016-12-25 20:03:11.375 360 12636.83 31.98 54441.35 88888.00 2016-12-25 20:03:11.500 360 12636.85 31.95 54441.35 88888.00 2016-12-25 20:03:11.625 360 12636.88 31.98 54441.38 88888.00 2016-12-25 20:03:11.750 360 12636.88 31.95 54441.38 88888.00 2016-12-25 20:03:11.875 360 12636.88 31.93 54441.35 88888.00 2016-12-25 20:03:12.000 360 12636.88 31.90 54441.38 88888.00 2016-12-25 20:03:12.125 360 12636.88 31.90 54441.35 88888.00 2016-12-25 20:03:12.250 360 12636.85 31.85 54441.40 88888.00 2016-12-25 20:03:12.375 360 12636.88 31.85 54441.43 88888.00 2016-12-25 20:03:12.500 360 12636.83 31.82 54441.43 88888.00 2016-12-25 20:03:12.625 360 12636.80 31.80 54441.43 88888.00 2016-12-25 20:03:12.750 360 12636.77 31.77 54441.43 88888.00 2016-12-25 20:03:12.875 360 12636.77 31.80 54441.45 88888.00 2016-12-25 20:03:13.000 360 12636.80 31.80 54441.43 88888.00 2016-12-25 20:03:13.125 360 12636.83 31.77 54441.47 88888.00 2016-12-25 20:03:13.250 360 12636.77 31.73 54441.47 88888.00 2016-12-25 20:03:13.375 360 12636.70 31.73 54441.47 88888.00 2016-12-25 20:03:13.500 360 12636.60 31.70 54441.47 88888.00 2016-12-25 20:03:13.625 360 12636.62 31.68 54441.50 88888.00 2016-12-25 20:03:13.750 360 12636.67 31.68 54441.53 88888.00 2016-12-25 20:03:13.875 360 12636.70 31.68 54441.53 88888.00 2016-12-25 20:03:14.000 360 12636.73 31.62 54441.50 88888.00 2016-12-25 20:03:14.125 360 12636.75 31.57 54441.53 88888.00 2016-12-25 20:03:14.250 360 12636.73 31.55 54441.53 88888.00 2016-12-25 20:03:14.375 360 12636.70 31.52 54441.55 88888.00 2016-12-25 20:03:14.500 360 12636.67 31.50 54441.55 88888.00 2016-12-25 20:03:14.625 360 12636.60 31.50 54441.57 88888.00 2016-12-25 20:03:14.750 360 12636.65 31.50 54441.60 88888.00 2016-12-25 20:03:14.875 360 12636.62 31.48 54441.57 88888.00 2016-12-25 20:03:15.000 360 12636.55 31.50 54441.60 88888.00 2016-12-25 20:03:15.125 360 12636.55 31.48 54441.62 88888.00 2016-12-25 20:03:15.250 360 12636.52 31.45 54441.68 88888.00 2016-12-25 20:03:15.375 360 12636.48 31.45 54441.65 88888.00 2016-12-25 20:03:15.500 360 12636.48 31.40 54441.65 88888.00 2016-12-25 20:03:15.625 360 12636.45 31.35 54441.68 88888.00 2016-12-25 20:03:15.750 360 12636.38 31.32 54441.70 88888.00 2016-12-25 20:03:15.875 360 12636.35 31.30 54441.72 88888.00 2016-12-25 20:03:16.000 360 12636.33 31.30 54441.72 88888.00 2016-12-25 20:03:16.125 360 12636.27 31.30 54441.72 88888.00 2016-12-25 20:03:16.250 360 12636.30 31.30 54441.75 88888.00 2016-12-25 20:03:16.375 360 12636.33 31.30 54441.72 88888.00 2016-12-25 20:03:16.500 360 12636.33 31.25 54441.78 88888.00 2016-12-25 20:03:16.625 360 12636.33 31.25 54441.78 88888.00 2016-12-25 20:03:16.750 360 12636.25 31.25 54441.75 88888.00 2016-12-25 20:03:16.875 360 12636.15 31.20 54441.80 88888.00 2016-12-25 20:03:17.000 360 12636.08 31.18 54441.80 88888.00 2016-12-25 20:03:17.125 360 12635.98 31.20 54441.80 88888.00 2016-12-25 20:03:17.250 360 12635.98 31.18 54441.80 88888.00 2016-12-25 20:03:17.375 360 12636.02 31.18 54441.82 88888.00 2016-12-25 20:03:17.500 360 12635.98 31.15 54441.82 88888.00 2016-12-25 20:03:17.625 360 12635.88 31.15 54441.88 88888.00 2016-12-25 20:03:17.750 360 12635.83 31.12 54441.88 88888.00 2016-12-25 20:03:17.875 360 12635.88 31.10 54441.90 88888.00 2016-12-25 20:03:18.000 360 12635.90 31.07 54441.93 88888.00 2016-12-25 20:03:18.125 360 12635.83 31.07 54441.93 88888.00 2016-12-25 20:03:18.250 360 12635.83 31.07 54441.93 88888.00 2016-12-25 20:03:18.375 360 12635.83 31.07 54441.95 88888.00 2016-12-25 20:03:18.500 360 12635.80 31.07 54441.95 88888.00 2016-12-25 20:03:18.625 360 12635.73 31.05 54441.97 88888.00 2016-12-25 20:03:18.750 360 12635.75 31.05 54441.97 88888.00 2016-12-25 20:03:18.875 360 12635.77 31.05 54441.97 88888.00 2016-12-25 20:03:19.000 360 12635.75 31.00 54442.00 88888.00 2016-12-25 20:03:19.125 360 12635.70 31.00 54442.00 88888.00 2016-12-25 20:03:19.250 360 12635.67 30.98 54442.00 88888.00 2016-12-25 20:03:19.375 360 12635.65 30.98 54442.03 88888.00 2016-12-25 20:03:19.500 360 12635.62 31.00 54442.03 88888.00 2016-12-25 20:03:19.625 360 12635.62 31.00 54442.05 88888.00 2016-12-25 20:03:19.750 360 12635.58 30.95 54442.03 88888.00 2016-12-25 20:03:19.875 360 12635.55 30.93 54442.05 88888.00 2016-12-25 20:03:20.000 360 12635.52 30.95 54442.03 88888.00 2016-12-25 20:03:20.125 360 12635.55 30.95 54442.05 88888.00 2016-12-25 20:03:20.250 360 12635.58 30.90 54442.05 88888.00 2016-12-25 20:03:20.375 360 12635.60 30.90 54442.05 88888.00 2016-12-25 20:03:20.500 360 12635.60 30.90 54442.07 88888.00 2016-12-25 20:03:20.625 360 12635.52 30.85 54442.05 88888.00 2016-12-25 20:03:20.750 360 12635.52 30.88 54442.07 88888.00 2016-12-25 20:03:20.875 360 12635.50 30.85 54442.10 88888.00 2016-12-25 20:03:21.000 360 12635.52 30.90 54442.10 88888.00 2016-12-25 20:03:21.125 360 12635.52 30.85 54442.10 88888.00 2016-12-25 20:03:21.250 360 12635.50 30.82 54442.12 88888.00 2016-12-25 20:03:21.375 360 12635.48 30.80 54442.12 88888.00 2016-12-25 20:03:21.500 360 12635.42 30.80 54442.15 88888.00 2016-12-25 20:03:21.625 360 12635.45 30.80 54442.15 88888.00 2016-12-25 20:03:21.750 360 12635.50 30.80 54442.15 88888.00 2016-12-25 20:03:21.875 360 12635.45 30.77 54442.18 88888.00 2016-12-25 20:03:22.000 360 12635.40 30.77 54442.18 88888.00 2016-12-25 20:03:22.125 360 12635.42 30.77 54442.18 88888.00 2016-12-25 20:03:22.250 360 12635.45 30.75 54442.18 88888.00 2016-12-25 20:03:22.375 360 12635.42 30.77 54442.20 88888.00 2016-12-25 20:03:22.500 360 12635.40 30.80 54442.20 88888.00 2016-12-25 20:03:22.625 360 12635.40 30.75 54442.20 88888.00 2016-12-25 20:03:22.750 360 12635.38 30.73 54442.22 88888.00 2016-12-25 20:03:22.875 360 12635.35 30.73 54442.22 88888.00 2016-12-25 20:03:23.000 360 12635.42 30.73 54442.22 88888.00 2016-12-25 20:03:23.125 360 12635.48 30.68 54442.25 88888.00 2016-12-25 20:03:23.250 360 12635.45 30.68 54442.25 88888.00 2016-12-25 20:03:23.375 360 12635.45 30.70 54442.25 88888.00 2016-12-25 20:03:23.500 360 12635.45 30.68 54442.25 88888.00 2016-12-25 20:03:23.625 360 12635.45 30.68 54442.25 88888.00 2016-12-25 20:03:23.750 360 12635.48 30.62 54442.25 88888.00 2016-12-25 20:03:23.875 360 12635.45 30.60 54442.25 88888.00 2016-12-25 20:03:24.000 360 12635.38 30.60 54442.25 88888.00 2016-12-25 20:03:24.125 360 12635.38 30.60 54442.25 88888.00 2016-12-25 20:03:24.250 360 12635.40 30.55 54442.25 88888.00 2016-12-25 20:03:24.375 360 12635.33 30.55 54442.28 88888.00 2016-12-25 20:03:24.500 360 12635.33 30.57 54442.30 88888.00 2016-12-25 20:03:24.625 360 12635.33 30.57 54442.30 88888.00 2016-12-25 20:03:24.750 360 12635.33 30.55 54442.30 88888.00 2016-12-25 20:03:24.875 360 12635.30 30.55 54442.32 88888.00 2016-12-25 20:03:25.000 360 12635.35 30.52 54442.32 88888.00 2016-12-25 20:03:25.125 360 12635.35 30.57 54442.35 88888.00 2016-12-25 20:03:25.250 360 12635.27 30.52 54442.35 88888.00 2016-12-25 20:03:25.375 360 12635.30 30.52 54442.35 88888.00 2016-12-25 20:03:25.500 360 12635.30 30.50 54442.35 88888.00 2016-12-25 20:03:25.625 360 12635.25 30.45 54442.35 88888.00 2016-12-25 20:03:25.750 360 12635.20 30.48 54442.38 88888.00 2016-12-25 20:03:25.875 360 12635.25 30.50 54442.40 88888.00 2016-12-25 20:03:26.000 360 12635.30 30.50 54442.38 88888.00 2016-12-25 20:03:26.125 360 12635.27 30.48 54442.38 88888.00 2016-12-25 20:03:26.250 360 12635.25 30.45 54442.40 88888.00 2016-12-25 20:03:26.375 360 12635.25 30.45 54442.43 88888.00 2016-12-25 20:03:26.500 360 12635.25 30.45 54442.40 88888.00 2016-12-25 20:03:26.625 360 12635.25 30.43 54442.43 88888.00 2016-12-25 20:03:26.750 360 12635.23 30.43 54442.45 88888.00 2016-12-25 20:03:26.875 360 12635.17 30.40 54442.47 88888.00 2016-12-25 20:03:27.000 360 12635.15 30.40 54442.45 88888.00 2016-12-25 20:03:27.125 360 12635.15 30.40 54442.47 88888.00 2016-12-25 20:03:27.250 360 12635.23 30.40 54442.50 88888.00 2016-12-25 20:03:27.375 360 12635.23 30.40 54442.50 88888.00 2016-12-25 20:03:27.500 360 12635.15 30.40 54442.47 88888.00 2016-12-25 20:03:27.625 360 12635.12 30.35 54442.50 88888.00 2016-12-25 20:03:27.750 360 12635.15 30.38 54442.53 88888.00 2016-12-25 20:03:27.875 360 12635.15 30.38 54442.55 88888.00 2016-12-25 20:03:28.000 360 12635.10 30.38 54442.55 88888.00 2016-12-25 20:03:28.125 360 12635.08 30.35 54442.57 88888.00 2016-12-25 20:03:28.250 360 12635.05 30.30 54442.55 88888.00 2016-12-25 20:03:28.375 360 12635.02 30.35 54442.57 88888.00 2016-12-25 20:03:28.500 360 12635.08 30.35 54442.55 88888.00 2016-12-25 20:03:28.625 360 12635.12 30.35 54442.57 88888.00 2016-12-25 20:03:28.750 360 12635.10 30.35 54442.57 88888.00 2016-12-25 20:03:28.875 360 12635.00 30.35 54442.57 88888.00 2016-12-25 20:03:29.000 360 12635.02 30.38 54442.60 88888.00 2016-12-25 20:03:29.125 360 12635.10 30.38 54442.62 88888.00 2016-12-25 20:03:29.250 360 12635.10 30.32 54442.62 88888.00 2016-12-25 20:03:29.375 360 12635.05 30.32 54442.62 88888.00 2016-12-25 20:03:29.500 360 12635.05 30.38 54442.62 88888.00 2016-12-25 20:03:29.625 360 12635.00 30.38 54442.65 88888.00 2016-12-25 20:03:29.750 360 12634.98 30.32 54442.65 88888.00 2016-12-25 20:03:29.875 360 12634.95 30.35 54442.65 88888.00 2016-12-25 20:03:30.000 360 12634.90 30.38 54442.65 88888.00 2016-12-25 20:03:30.125 360 12634.85 30.43 54442.65 88888.00 2016-12-25 20:03:30.250 360 12634.77 30.40 54442.62 88888.00 2016-12-25 20:03:30.375 360 12634.75 30.43 54442.65 88888.00 2016-12-25 20:03:30.500 360 12634.77 30.40 54442.68 88888.00 2016-12-25 20:03:30.625 360 12634.77 30.38 54442.68 88888.00 2016-12-25 20:03:30.750 360 12634.73 30.40 54442.68 88888.00 2016-12-25 20:03:30.875 360 12634.73 30.43 54442.68 88888.00 2016-12-25 20:03:31.000 360 12634.73 30.45 54442.70 88888.00 2016-12-25 20:03:31.125 360 12634.70 30.48 54442.75 88888.00 2016-12-25 20:03:31.250 360 12634.62 30.48 54442.75 88888.00 2016-12-25 20:03:31.375 360 12634.60 30.50 54442.75 88888.00 2016-12-25 20:03:31.500 360 12634.65 30.52 54442.75 88888.00 2016-12-25 20:03:31.625 360 12634.60 30.52 54442.78 88888.00 2016-12-25 20:03:31.750 360 12634.58 30.52 54442.80 88888.00 2016-12-25 20:03:31.875 360 12634.52 30.55 54442.80 88888.00 2016-12-25 20:03:32.000 360 12634.52 30.60 54442.78 88888.00 2016-12-25 20:03:32.125 360 12634.50 30.62 54442.78 88888.00 2016-12-25 20:03:32.250 360 12634.50 30.62 54442.82 88888.00 2016-12-25 20:03:32.375 360 12634.45 30.65 54442.80 88888.00 2016-12-25 20:03:32.500 360 12634.35 30.68 54442.82 88888.00 2016-12-25 20:03:32.625 360 12634.35 30.70 54442.85 88888.00 2016-12-25 20:03:32.750 360 12634.35 30.73 54442.85 88888.00 2016-12-25 20:03:32.875 360 12634.33 30.75 54442.82 88888.00 2016-12-25 20:03:33.000 360 12634.30 30.77 54442.85 88888.00 2016-12-25 20:03:33.125 360 12634.27 30.80 54442.88 88888.00 2016-12-25 20:03:33.250 360 12634.23 30.77 54442.85 88888.00 2016-12-25 20:03:33.375 360 12634.17 30.82 54442.88 88888.00 2016-12-25 20:03:33.500 360 12634.17 30.88 54442.93 88888.00 2016-12-25 20:03:33.625 360 12634.12 30.88 54442.90 88888.00 2016-12-25 20:03:33.750 360 12634.08 30.85 54442.90 88888.00 2016-12-25 20:03:33.875 360 12634.08 30.93 54442.90 88888.00 2016-12-25 20:03:34.000 360 12634.12 30.95 54442.88 88888.00 2016-12-25 20:03:34.125 360 12634.08 31.00 54442.93 88888.00 2016-12-25 20:03:34.250 360 12634.00 31.02 54442.93 88888.00 2016-12-25 20:03:34.375 360 12633.98 31.07 54442.95 88888.00 2016-12-25 20:03:34.500 360 12633.95 31.10 54442.93 88888.00 2016-12-25 20:03:34.625 360 12633.92 31.12 54442.93 88888.00 2016-12-25 20:03:34.750 360 12633.88 31.15 54442.95 88888.00 2016-12-25 20:03:34.875 360 12633.85 31.18 54442.95 88888.00 2016-12-25 20:03:35.000 360 12633.88 31.23 54442.97 88888.00 2016-12-25 20:03:35.125 360 12633.90 31.23 54442.97 88888.00 2016-12-25 20:03:35.250 360 12633.88 31.27 54442.93 88888.00 2016-12-25 20:03:35.375 360 12633.83 31.30 54442.93 88888.00 2016-12-25 20:03:35.500 360 12633.77 31.35 54442.97 88888.00 2016-12-25 20:03:35.625 360 12633.77 31.38 54442.97 88888.00 2016-12-25 20:03:35.750 360 12633.73 31.40 54442.95 88888.00 2016-12-25 20:03:35.875 360 12633.73 31.43 54442.95 88888.00 2016-12-25 20:03:36.000 360 12633.70 31.50 54442.97 88888.00 2016-12-25 20:03:36.125 360 12633.73 31.55 54442.97 88888.00 2016-12-25 20:03:36.250 360 12633.73 31.55 54443.00 88888.00 2016-12-25 20:03:36.375 360 12633.67 31.60 54443.00 88888.00 2016-12-25 20:03:36.500 360 12633.65 31.60 54442.97 88888.00 2016-12-25 20:03:36.625 360 12633.70 31.65 54443.00 88888.00 2016-12-25 20:03:36.750 360 12633.67 31.70 54442.97 88888.00 2016-12-25 20:03:36.875 360 12633.62 31.75 54443.03 88888.00 2016-12-25 20:03:37.000 360 12633.65 31.80 54443.00 88888.00 2016-12-25 20:03:37.125 360 12633.65 31.80 54443.05 88888.00 2016-12-25 20:03:37.250 360 12633.65 31.82 54443.07 88888.00 2016-12-25 20:03:37.375 360 12633.62 31.90 54443.05 88888.00 2016-12-25 20:03:37.500 360 12633.60 31.93 54443.05 88888.00 2016-12-25 20:03:37.625 360 12633.58 31.95 54443.10 88888.00 2016-12-25 20:03:37.750 360 12633.58 31.98 54443.10 88888.00 2016-12-25 20:03:37.875 360 12633.58 32.00 54443.10 88888.00 2016-12-25 20:03:38.000 360 12633.58 32.02 54443.10 88888.00 2016-12-25 20:03:38.125 360 12633.58 32.05 54443.07 88888.00 2016-12-25 20:03:38.250 360 12633.58 32.10 54443.07 88888.00 2016-12-25 20:03:38.375 360 12633.52 32.12 54443.07 88888.00 2016-12-25 20:03:38.500 360 12633.48 32.17 54443.07 88888.00 2016-12-25 20:03:38.625 360 12633.52 32.20 54443.12 88888.00 2016-12-25 20:03:38.750 360 12633.52 32.25 54443.15 88888.00 2016-12-25 20:03:38.875 360 12633.55 32.27 54443.15 88888.00 2016-12-25 20:03:39.000 360 12633.52 32.30 54443.12 88888.00 2016-12-25 20:03:39.125 360 12633.48 32.30 54443.15 88888.00 2016-12-25 20:03:39.250 360 12633.50 32.33 54443.12 88888.00 2016-12-25 20:03:39.375 360 12633.55 32.38 54443.15 88888.00 2016-12-25 20:03:39.500 360 12633.55 32.42 54443.18 88888.00 2016-12-25 20:03:39.625 360 12633.50 32.48 54443.18 88888.00 2016-12-25 20:03:39.750 360 12633.55 32.52 54443.18 88888.00 2016-12-25 20:03:39.875 360 12633.52 32.52 54443.18 88888.00 2016-12-25 20:03:40.000 360 12633.50 32.52 54443.15 88888.00 2016-12-25 20:03:40.125 360 12633.40 32.58 54443.18 88888.00 2016-12-25 20:03:40.250 360 12633.38 32.60 54443.20 88888.00 2016-12-25 20:03:40.375 360 12633.38 32.62 54443.20 88888.00 2016-12-25 20:03:40.500 360 12633.42 32.70 54443.20 88888.00 2016-12-25 20:03:40.625 360 12633.45 32.73 54443.20 88888.00 2016-12-25 20:03:40.750 360 12633.45 32.75 54443.20 88888.00 2016-12-25 20:03:40.875 360 12633.40 32.75 54443.20 88888.00 2016-12-25 20:03:41.000 360 12633.38 32.77 54443.20 88888.00 2016-12-25 20:03:41.125 360 12633.38 32.77 54443.20 88888.00 2016-12-25 20:03:41.250 360 12633.40 32.83 54443.20 88888.00 2016-12-25 20:03:41.375 360 12633.42 32.85 54443.20 88888.00 2016-12-25 20:03:41.500 360 12633.45 32.88 54443.20 88888.00 2016-12-25 20:03:41.625 360 12633.45 32.92 54443.20 88888.00 2016-12-25 20:03:41.750 360 12633.42 32.95 54443.22 88888.00 2016-12-25 20:03:41.875 360 12633.38 32.98 54443.22 88888.00 2016-12-25 20:03:42.000 360 12633.38 32.98 54443.22 88888.00 2016-12-25 20:03:42.125 360 12633.42 33.02 54443.28 88888.00 2016-12-25 20:03:42.250 360 12633.40 33.05 54443.28 88888.00 2016-12-25 20:03:42.375 360 12633.35 33.05 54443.25 88888.00 2016-12-25 20:03:42.500 360 12633.30 33.05 54443.25 88888.00 2016-12-25 20:03:42.625 360 12633.27 33.08 54443.28 88888.00 2016-12-25 20:03:42.750 360 12633.27 33.17 54443.28 88888.00 2016-12-25 20:03:42.875 360 12633.25 33.20 54443.28 88888.00 2016-12-25 20:03:43.000 360 12633.30 33.20 54443.25 88888.00 2016-12-25 20:03:43.125 360 12633.25 33.20 54443.28 88888.00 2016-12-25 20:03:43.250 360 12633.25 33.23 54443.30 88888.00 2016-12-25 20:03:43.375 360 12633.30 33.33 54443.30 88888.00 2016-12-25 20:03:43.500 360 12633.27 33.35 54443.28 88888.00 2016-12-25 20:03:43.625 360 12633.23 33.35 54443.28 88888.00 2016-12-25 20:03:43.750 360 12633.23 33.35 54443.28 88888.00 2016-12-25 20:03:43.875 360 12633.20 33.35 54443.30 88888.00 2016-12-25 20:03:44.000 360 12633.23 33.35 54443.30 88888.00 2016-12-25 20:03:44.125 360 12633.25 33.40 54443.30 88888.00 2016-12-25 20:03:44.250 360 12633.23 33.42 54443.30 88888.00 2016-12-25 20:03:44.375 360 12633.27 33.42 54443.32 88888.00 2016-12-25 20:03:44.500 360 12633.30 33.45 54443.32 88888.00 2016-12-25 20:03:44.625 360 12633.23 33.48 54443.35 88888.00 2016-12-25 20:03:44.750 360 12633.27 33.48 54443.38 88888.00 2016-12-25 20:03:44.875 360 12633.23 33.50 54443.35 88888.00 2016-12-25 20:03:45.000 360 12633.23 33.52 54443.35 88888.00 2016-12-25 20:03:45.125 360 12633.27 33.55 54443.35 88888.00 2016-12-25 20:03:45.250 360 12633.30 33.55 54443.32 88888.00 2016-12-25 20:03:45.375 360 12633.25 33.58 54443.35 88888.00 2016-12-25 20:03:45.500 360 12633.23 33.58 54443.35 88888.00 2016-12-25 20:03:45.625 360 12633.15 33.60 54443.32 88888.00 2016-12-25 20:03:45.750 360 12633.12 33.58 54443.35 88888.00 2016-12-25 20:03:45.875 360 12633.15 33.58 54443.35 88888.00 2016-12-25 20:03:46.000 360 12633.15 33.60 54443.38 88888.00 2016-12-25 20:03:46.125 360 12633.12 33.60 54443.38 88888.00 2016-12-25 20:03:46.250 360 12633.15 33.62 54443.38 88888.00 2016-12-25 20:03:46.375 360 12633.15 33.67 54443.40 88888.00 2016-12-25 20:03:46.500 360 12633.08 33.70 54443.40 88888.00 2016-12-25 20:03:46.625 360 12633.17 33.70 54443.40 88888.00 2016-12-25 20:03:46.750 360 12633.23 33.73 54443.40 88888.00 2016-12-25 20:03:46.875 360 12633.17 33.73 54443.43 88888.00 2016-12-25 20:03:47.000 360 12633.08 33.73 54443.43 88888.00 2016-12-25 20:03:47.125 360 12633.10 33.75 54443.43 88888.00 2016-12-25 20:03:47.250 360 12633.17 33.75 54443.43 88888.00 2016-12-25 20:03:47.375 360 12633.23 33.77 54443.45 88888.00 2016-12-25 20:03:47.500 360 12633.15 33.77 54443.45 88888.00 2016-12-25 20:03:47.625 360 12633.12 33.77 54443.45 88888.00 2016-12-25 20:03:47.750 360 12633.08 33.80 54443.45 88888.00 2016-12-25 20:03:47.875 360 12633.10 33.80 54443.47 88888.00 2016-12-25 20:03:48.000 360 12633.15 33.83 54443.47 88888.00 2016-12-25 20:03:48.125 360 12633.12 33.83 54443.50 88888.00 2016-12-25 20:03:48.250 360 12633.12 33.85 54443.50 88888.00 2016-12-25 20:03:48.375 360 12633.12 33.85 54443.50 88888.00 2016-12-25 20:03:48.500 360 12633.12 33.88 54443.47 88888.00 2016-12-25 20:03:48.625 360 12633.12 33.88 54443.50 88888.00 2016-12-25 20:03:48.750 360 12633.15 33.88 54443.47 88888.00 2016-12-25 20:03:48.875 360 12633.15 33.92 54443.47 88888.00 2016-12-25 20:03:49.000 360 12633.15 33.92 54443.47 88888.00 2016-12-25 20:03:49.125 360 12633.17 33.95 54443.50 88888.00 2016-12-25 20:03:49.250 360 12633.17 33.95 54443.47 88888.00 2016-12-25 20:03:49.375 360 12633.23 33.98 54443.47 88888.00 2016-12-25 20:03:49.500 360 12633.23 33.98 54443.47 88888.00 2016-12-25 20:03:49.625 360 12633.17 34.02 54443.50 88888.00 2016-12-25 20:03:49.750 360 12633.17 34.02 54443.47 88888.00 2016-12-25 20:03:49.875 360 12633.20 34.05 54443.47 88888.00 2016-12-25 20:03:50.000 360 12633.27 34.08 54443.47 88888.00 2016-12-25 20:03:50.125 360 12633.33 34.12 54443.53 88888.00 2016-12-25 20:03:50.250 360 12633.30 34.10 54443.50 88888.00 2016-12-25 20:03:50.375 360 12633.25 34.10 54443.50 88888.00 2016-12-25 20:03:50.500 360 12633.27 34.12 54443.50 88888.00 2016-12-25 20:03:50.625 360 12633.33 34.12 54443.50 88888.00 2016-12-25 20:03:50.750 360 12633.35 34.15 54443.50 88888.00 2016-12-25 20:03:50.875 360 12633.40 34.20 54443.50 88888.00 2016-12-25 20:03:51.000 360 12633.40 34.23 54443.47 88888.00 2016-12-25 20:03:51.125 360 12633.40 34.23 54443.47 88888.00 2016-12-25 20:03:51.250 360 12633.42 34.25 54443.50 88888.00 2016-12-25 20:03:51.375 360 12633.50 34.27 54443.50 88888.00 2016-12-25 20:03:51.500 360 12633.55 34.30 54443.53 88888.00 2016-12-25 20:03:51.625 360 12633.58 34.30 54443.50 88888.00 2016-12-25 20:03:51.750 360 12633.55 34.33 54443.50 88888.00 2016-12-25 20:03:51.875 360 12633.58 34.38 54443.47 88888.00 2016-12-25 20:03:52.000 360 12633.60 34.40 54443.45 88888.00 2016-12-25 20:03:52.125 360 12633.62 34.42 54443.45 88888.00 2016-12-25 20:03:52.250 360 12633.67 34.42 54443.50 88888.00 2016-12-25 20:03:52.375 360 12633.73 34.45 54443.50 88888.00 2016-12-25 20:03:52.500 360 12633.70 34.48 54443.50 88888.00 2016-12-25 20:03:52.625 360 12633.70 34.50 54443.50 88888.00 2016-12-25 20:03:52.750 360 12633.77 34.55 54443.50 88888.00 2016-12-25 20:03:52.875 360 12633.83 34.55 54443.53 88888.00 2016-12-25 20:03:53.000 360 12633.83 34.58 54443.50 88888.00 2016-12-25 20:03:53.125 360 12633.75 34.60 54443.50 88888.00 2016-12-25 20:03:53.250 360 12633.83 34.58 54443.47 88888.00 2016-12-25 20:03:53.375 360 12633.92 34.62 54443.47 88888.00 2016-12-25 20:03:53.500 360 12633.92 34.67 54443.47 88888.00 2016-12-25 20:03:53.625 360 12633.95 34.70 54443.45 88888.00 2016-12-25 20:03:53.750 360 12634.02 34.70 54443.43 88888.00 2016-12-25 20:03:53.875 360 12634.08 34.75 54443.43 88888.00 2016-12-25 20:03:54.000 360 12634.12 34.75 54443.40 88888.00 2016-12-25 20:03:54.125 360 12634.12 34.77 54443.40 88888.00 2016-12-25 20:03:54.250 360 12634.15 34.77 54443.40 88888.00 2016-12-25 20:03:54.375 360 12634.20 34.80 54443.40 88888.00 2016-12-25 20:03:54.500 360 12634.25 34.85 54443.40 88888.00 2016-12-25 20:03:54.625 360 12634.25 34.85 54443.43 88888.00 2016-12-25 20:03:54.750 360 12634.30 34.85 54443.40 88888.00 2016-12-25 20:03:54.875 360 12634.38 34.88 54443.38 88888.00 2016-12-25 20:03:55.000 360 12634.35 34.90 54443.38 88888.00 2016-12-25 20:03:55.125 360 12634.42 34.90 54443.38 88888.00 2016-12-25 20:03:55.250 360 12634.48 34.90 54443.38 88888.00 2016-12-25 20:03:55.375 360 12634.55 34.92 54443.38 88888.00 2016-12-25 20:03:55.500 360 12634.58 34.92 54443.38 88888.00 2016-12-25 20:03:55.625 360 12634.60 34.92 54443.35 88888.00 2016-12-25 20:03:55.750 360 12634.62 34.98 54443.32 88888.00 2016-12-25 20:03:55.875 360 12634.73 34.98 54443.32 88888.00 2016-12-25 20:03:56.000 360 12634.77 34.95 54443.32 88888.00 2016-12-25 20:03:56.125 360 12634.77 34.92 54443.32 88888.00 2016-12-25 20:03:56.250 360 12634.83 34.98 54443.30 88888.00 2016-12-25 20:03:56.375 360 12634.85 35.00 54443.30 88888.00 2016-12-25 20:03:56.500 360 12634.92 35.00 54443.30 88888.00 2016-12-25 20:03:56.625 360 12635.05 34.98 54443.30 88888.00 2016-12-25 20:03:56.750 360 12635.12 35.02 54443.30 88888.00 2016-12-25 20:03:56.875 360 12635.12 35.02 54443.30 88888.00 2016-12-25 20:03:57.000 360 12635.12 35.02 54443.30 88888.00 2016-12-25 20:03:57.125 360 12635.15 35.02 54443.30 88888.00 2016-12-25 20:03:57.250 360 12635.17 35.02 54443.32 88888.00 2016-12-25 20:03:57.375 360 12635.25 35.05 54443.32 88888.00 2016-12-25 20:03:57.500 360 12635.27 35.02 54443.30 88888.00 2016-12-25 20:03:57.625 360 12635.33 35.05 54443.28 88888.00 2016-12-25 20:03:57.750 360 12635.33 35.00 54443.28 88888.00 2016-12-25 20:03:57.875 360 12635.35 35.02 54443.28 88888.00 2016-12-25 20:03:58.000 360 12635.45 35.08 54443.25 88888.00 2016-12-25 20:03:58.125 360 12635.52 35.08 54443.28 88888.00 2016-12-25 20:03:58.250 360 12635.50 35.05 54443.28 88888.00 2016-12-25 20:03:58.375 360 12635.55 35.02 54443.28 88888.00 2016-12-25 20:03:58.500 360 12635.50 35.02 54443.25 88888.00 2016-12-25 20:03:58.625 360 12635.52 35.05 54443.28 88888.00 2016-12-25 20:03:58.750 360 12635.58 35.05 54443.28 88888.00 2016-12-25 20:03:58.875 360 12635.62 35.05 54443.25 88888.00 2016-12-25 20:03:59.000 360 12635.65 35.05 54443.25 88888.00 2016-12-25 20:03:59.125 360 12635.67 35.05 54443.25 88888.00 2016-12-25 20:03:59.250 360 12635.75 35.00 54443.22 88888.00 2016-12-25 20:03:59.375 360 12635.85 35.00 54443.22 88888.00 2016-12-25 20:03:59.500 360 12635.90 35.00 54443.25 88888.00 2016-12-25 20:03:59.625 360 12635.92 35.00 54443.25 88888.00 2016-12-25 20:03:59.750 360 12635.90 34.98 54443.25 88888.00 2016-12-25 20:03:59.875 360 12635.92 34.98 54443.25 88888.00 2016-12-25 20:04:00.000 360 12636.00 34.98 54443.25 88888.00 2016-12-25 20:04:00.125 360 12636.08 34.95 54443.28 88888.00 2016-12-25 20:04:00.250 360 12636.12 34.90 54443.25 88888.00 2016-12-25 20:04:00.375 360 12636.15 34.92 54443.25 88888.00 2016-12-25 20:04:00.500 360 12636.20 34.90 54443.25 88888.00 2016-12-25 20:04:00.625 360 12636.27 34.90 54443.25 88888.00 2016-12-25 20:04:00.750 360 12636.30 34.88 54443.25 88888.00 2016-12-25 20:04:00.875 360 12636.27 34.85 54443.25 88888.00 2016-12-25 20:04:01.000 360 12636.20 34.80 54443.25 88888.00 2016-12-25 20:04:01.125 360 12636.27 34.80 54443.28 88888.00 2016-12-25 20:04:01.250 360 12636.40 34.77 54443.28 88888.00 2016-12-25 20:04:01.375 360 12636.45 34.80 54443.28 88888.00 2016-12-25 20:04:01.500 360 12636.45 34.77 54443.25 88888.00 2016-12-25 20:04:01.625 360 12636.38 34.80 54443.25 88888.00 2016-12-25 20:04:01.750 360 12636.40 34.77 54443.25 88888.00 2016-12-25 20:04:01.875 360 12636.45 34.77 54443.22 88888.00 2016-12-25 20:04:02.000 360 12636.58 34.75 54443.22 88888.00 2016-12-25 20:04:02.125 360 12636.70 34.77 54443.25 88888.00 2016-12-25 20:04:02.250 360 12636.62 34.75 54443.28 88888.00 2016-12-25 20:04:02.375 360 12636.58 34.73 54443.28 88888.00 2016-12-25 20:04:02.500 360 12636.60 34.70 54443.28 88888.00 2016-12-25 20:04:02.625 360 12636.67 34.70 54443.28 88888.00 2016-12-25 20:04:02.750 360 12636.70 34.73 54443.28 88888.00 2016-12-25 20:04:02.875 360 12636.73 34.67 54443.28 88888.00 2016-12-25 20:04:03.000 360 12636.73 34.67 54443.28 88888.00 2016-12-25 20:04:03.125 360 12636.75 34.65 54443.30 88888.00 2016-12-25 20:04:03.250 360 12636.75 34.60 54443.28 88888.00 2016-12-25 20:04:03.375 360 12636.75 34.60 54443.25 88888.00 2016-12-25 20:04:03.500 360 12636.75 34.62 54443.25 88888.00 2016-12-25 20:04:03.625 360 12636.83 34.60 54443.28 88888.00 2016-12-25 20:04:03.750 360 12636.85 34.62 54443.28 88888.00 2016-12-25 20:04:03.875 360 12636.88 34.60 54443.30 88888.00 2016-12-25 20:04:04.000 360 12636.88 34.55 54443.28 88888.00 2016-12-25 20:04:04.125 360 12636.90 34.55 54443.28 88888.00 2016-12-25 20:04:04.250 360 12636.90 34.55 54443.28 88888.00 2016-12-25 20:04:04.375 360 12636.92 34.50 54443.25 88888.00 2016-12-25 20:04:04.500 360 12636.98 34.50 54443.28 88888.00 2016-12-25 20:04:04.625 360 12637.00 34.50 54443.28 88888.00 2016-12-25 20:04:04.750 360 12637.05 34.50 54443.28 88888.00 2016-12-25 20:04:04.875 360 12637.00 34.50 54443.28 88888.00 2016-12-25 20:04:05.000 360 12636.90 34.48 54443.28 88888.00 2016-12-25 20:04:05.125 360 12636.92 34.50 54443.28 88888.00 2016-12-25 20:04:05.250 360 12636.95 34.45 54443.28 88888.00 2016-12-25 20:04:05.375 360 12637.02 34.42 54443.28 88888.00 2016-12-25 20:04:05.500 360 12637.02 34.45 54443.30 88888.00 2016-12-25 20:04:05.625 360 12637.02 34.45 54443.30 88888.00 2016-12-25 20:04:05.750 360 12637.05 34.45 54443.32 88888.00 2016-12-25 20:04:05.875 360 12637.10 34.40 54443.30 88888.00 2016-12-25 20:04:06.000 360 12637.02 34.38 54443.28 88888.00 2016-12-25 20:04:06.125 360 12637.00 34.40 54443.32 88888.00 2016-12-25 20:04:06.250 360 12637.05 34.40 54443.32 88888.00 2016-12-25 20:04:06.375 360 12637.12 34.40 54443.32 88888.00 2016-12-25 20:04:06.500 360 12637.12 34.38 54443.35 88888.00 2016-12-25 20:04:06.625 360 12637.12 34.40 54443.32 88888.00 2016-12-25 20:04:06.750 360 12637.08 34.38 54443.32 88888.00 2016-12-25 20:04:06.875 360 12637.10 34.38 54443.35 88888.00 2016-12-25 20:04:07.000 360 12637.12 34.35 54443.35 88888.00 2016-12-25 20:04:07.125 360 12637.08 34.35 54443.35 88888.00 2016-12-25 20:04:07.250 360 12637.05 34.33 54443.35 88888.00 2016-12-25 20:04:07.375 360 12637.02 34.33 54443.38 88888.00 2016-12-25 20:04:07.500 360 12637.05 34.30 54443.35 88888.00 2016-12-25 20:04:07.625 360 12637.10 34.30 54443.35 88888.00 2016-12-25 20:04:07.750 360 12637.08 34.33 54443.35 88888.00 2016-12-25 20:04:07.875 360 12637.02 34.30 54443.38 88888.00 2016-12-25 20:04:08.000 360 12637.05 34.30 54443.38 88888.00 2016-12-25 20:04:08.125 360 12637.05 34.30 54443.40 88888.00 2016-12-25 20:04:08.250 360 12637.05 34.27 54443.38 88888.00 2016-12-25 20:04:08.375 360 12637.05 34.27 54443.35 88888.00 2016-12-25 20:04:08.500 360 12637.08 34.25 54443.38 88888.00 2016-12-25 20:04:08.625 360 12637.08 34.25 54443.38 88888.00 2016-12-25 20:04:08.750 360 12637.08 34.25 54443.43 88888.00 2016-12-25 20:04:08.875 360 12637.02 34.25 54443.45 88888.00 2016-12-25 20:04:09.000 360 12637.08 34.25 54443.43 88888.00 2016-12-25 20:04:09.125 360 12637.08 34.30 54443.43 88888.00 2016-12-25 20:04:09.250 360 12637.12 34.27 54443.40 88888.00 2016-12-25 20:04:09.375 360 12637.12 34.27 54443.43 88888.00 2016-12-25 20:04:09.500 360 12637.05 34.25 54443.40 88888.00 2016-12-25 20:04:09.625 360 12637.05 34.27 54443.43 88888.00 2016-12-25 20:04:09.750 360 12637.10 34.27 54443.45 88888.00 2016-12-25 20:04:09.875 360 12637.02 34.27 54443.45 88888.00 2016-12-25 20:04:10.000 360 12637.02 34.30 54443.50 88888.00 2016-12-25 20:04:10.125 360 12637.08 34.30 54443.50 88888.00 2016-12-25 20:04:10.250 360 12637.12 34.30 54443.50 88888.00 2016-12-25 20:04:10.375 360 12637.10 34.27 54443.53 88888.00 2016-12-25 20:04:10.500 360 12637.05 34.25 54443.55 88888.00 2016-12-25 20:04:10.625 360 12637.05 34.27 54443.53 88888.00 2016-12-25 20:04:10.750 360 12637.08 34.30 54443.53 88888.00 2016-12-25 20:04:10.875 360 12637.08 34.27 54443.50 88888.00 2016-12-25 20:04:11.000 360 12637.00 34.27 54443.50 88888.00 2016-12-25 20:04:11.125 360 12637.00 34.30 54443.50 88888.00 2016-12-25 20:04:11.250 360 12637.02 34.27 54443.53 88888.00 2016-12-25 20:04:11.375 360 12637.05 34.27 54443.53 88888.00 2016-12-25 20:04:11.500 360 12637.02 34.27 54443.50 88888.00 2016-12-25 20:04:11.625 360 12636.98 34.30 54443.53 88888.00 2016-12-25 20:04:11.750 360 12636.92 34.30 54443.55 88888.00 2016-12-25 20:04:11.875 360 12636.92 34.30 54443.60 88888.00 2016-12-25 20:04:12.000 360 12636.92 34.33 54443.57 88888.00 2016-12-25 20:04:12.125 360 12636.90 34.35 54443.60 88888.00 2016-12-25 20:04:12.250 360 12636.85 34.33 54443.62 88888.00 2016-12-25 20:04:12.375 360 12636.83 34.35 54443.62 88888.00 2016-12-25 20:04:12.500 360 12636.83 34.35 54443.60 88888.00 2016-12-25 20:04:12.625 360 12636.85 34.35 54443.62 88888.00 2016-12-25 20:04:12.750 360 12636.88 34.35 54443.60 88888.00 2016-12-25 20:04:12.875 360 12636.85 34.35 54443.65 88888.00 2016-12-25 20:04:13.000 360 12636.90 34.38 54443.60 88888.00 2016-12-25 20:04:13.125 360 12636.95 34.38 54443.62 88888.00 2016-12-25 20:04:13.250 360 12636.90 34.35 54443.62 88888.00 2016-12-25 20:04:13.375 360 12636.90 34.35 54443.65 88888.00 2016-12-25 20:04:13.500 360 12636.83 34.35 54443.65 88888.00 2016-12-25 20:04:13.625 360 12636.85 34.38 54443.65 88888.00 2016-12-25 20:04:13.750 360 12636.85 34.38 54443.65 88888.00 2016-12-25 20:04:13.875 360 12636.80 34.38 54443.68 88888.00 2016-12-25 20:04:14.000 360 12636.77 34.40 54443.70 88888.00 2016-12-25 20:04:14.125 360 12636.75 34.40 54443.72 88888.00 2016-12-25 20:04:14.250 360 12636.75 34.38 54443.72 88888.00 2016-12-25 20:04:14.375 360 12636.75 34.40 54443.70 88888.00 2016-12-25 20:04:14.500 360 12636.75 34.40 54443.70 88888.00 2016-12-25 20:04:14.625 360 12636.65 34.40 54443.70 88888.00 2016-12-25 20:04:14.750 360 12636.58 34.40 54443.72 88888.00 2016-12-25 20:04:14.875 360 12636.62 34.42 54443.75 88888.00 2016-12-25 20:04:15.000 360 12636.65 34.42 54443.75 88888.00 2016-12-25 20:04:15.125 360 12636.62 34.45 54443.75 88888.00 2016-12-25 20:04:15.250 360 12636.60 34.45 54443.75 88888.00 2016-12-25 20:04:15.375 360 12636.62 34.48 54443.75 88888.00 2016-12-25 20:04:15.500 360 12636.65 34.45 54443.75 88888.00 2016-12-25 20:04:15.625 360 12636.60 34.42 54443.80 88888.00 2016-12-25 20:04:15.750 360 12636.60 34.42 54443.80 88888.00 2016-12-25 20:04:15.875 360 12636.52 34.42 54443.80 88888.00 2016-12-25 20:04:16.000 360 12636.42 34.45 54443.80 88888.00 2016-12-25 20:04:16.125 360 12636.45 34.45 54443.80 88888.00 2016-12-25 20:04:16.250 360 12636.45 34.48 54443.82 88888.00 2016-12-25 20:04:16.375 360 12636.38 34.48 54443.82 88888.00 2016-12-25 20:04:16.500 360 12636.35 34.45 54443.82 88888.00 2016-12-25 20:04:16.625 360 12636.27 34.45 54443.82 88888.00 2016-12-25 20:04:16.750 360 12636.25 34.45 54443.82 88888.00 2016-12-25 20:04:16.875 360 12636.30 34.48 54443.88 88888.00 2016-12-25 20:04:17.000 360 12636.27 34.48 54443.88 88888.00 2016-12-25 20:04:17.125 360 12636.25 34.48 54443.90 88888.00 2016-12-25 20:04:17.250 360 12636.17 34.48 54443.93 88888.00 2016-12-25 20:04:17.375 360 12636.20 34.50 54443.93 88888.00 2016-12-25 20:04:17.500 360 12636.15 34.50 54443.93 88888.00 2016-12-25 20:04:17.625 360 12636.15 34.50 54443.93 88888.00 2016-12-25 20:04:17.750 360 12636.20 34.50 54443.93 88888.00 2016-12-25 20:04:17.875 360 12636.12 34.50 54443.97 88888.00 2016-12-25 20:04:18.000 360 12636.08 34.48 54443.97 88888.00 2016-12-25 20:04:18.125 360 12636.00 34.48 54443.97 88888.00 2016-12-25 20:04:18.250 360 12635.95 34.50 54444.00 88888.00 2016-12-25 20:04:18.375 360 12636.00 34.52 54444.00 88888.00 2016-12-25 20:04:18.500 360 12636.00 34.50 54444.00 88888.00 2016-12-25 20:04:18.625 360 12635.98 34.48 54444.03 88888.00 2016-12-25 20:04:18.750 360 12635.95 34.50 54444.05 88888.00 2016-12-25 20:04:18.875 360 12635.90 34.52 54444.05 88888.00 2016-12-25 20:04:19.000 360 12635.88 34.55 54444.05 88888.00 2016-12-25 20:04:19.125 360 12635.80 34.55 54444.07 88888.00 2016-12-25 20:04:19.250 360 12635.70 34.52 54444.10 88888.00 2016-12-25 20:04:19.375 360 12635.70 34.52 54444.10 88888.00 2016-12-25 20:04:19.500 360 12635.73 34.52 54444.07 88888.00 2016-12-25 20:04:19.625 360 12635.70 34.52 54444.07 88888.00 2016-12-25 20:04:19.750 360 12635.70 34.52 54444.07 88888.00 2016-12-25 20:04:19.875 360 12635.62 34.55 54444.10 88888.00 2016-12-25 20:04:20.000 360 12635.60 34.55 54444.07 88888.00 2016-12-25 20:04:20.125 360 12635.58 34.58 54444.10 88888.00 2016-12-25 20:04:20.250 360 12635.55 34.52 54444.15 88888.00 2016-12-25 20:04:20.375 360 12635.55 34.55 54444.15 88888.00 2016-12-25 20:04:20.500 360 12635.48 34.55 54444.18 88888.00 2016-12-25 20:04:20.625 360 12635.38 34.58 54444.18 88888.00 2016-12-25 20:04:20.750 360 12635.35 34.60 54444.20 88888.00 2016-12-25 20:04:20.875 360 12635.30 34.62 54444.20 88888.00 2016-12-25 20:04:21.000 360 12635.27 34.62 54444.22 88888.00 2016-12-25 20:04:21.125 360 12635.30 34.65 54444.22 88888.00 2016-12-25 20:04:21.250 360 12635.20 34.65 54444.22 88888.00 2016-12-25 20:04:21.375 360 12635.17 34.65 54444.25 88888.00 2016-12-25 20:04:21.500 360 12635.15 34.67 54444.28 88888.00 2016-12-25 20:04:21.625 360 12635.12 34.67 54444.22 88888.00 2016-12-25 20:04:21.750 360 12635.10 34.67 54444.22 88888.00 2016-12-25 20:04:21.875 360 12635.15 34.70 54444.30 88888.00 2016-12-25 20:04:22.000 360 12635.17 34.70 54444.30 88888.00 2016-12-25 20:04:22.125 360 12635.05 34.73 54444.28 88888.00 2016-12-25 20:04:22.250 360 12635.00 34.70 54444.30 88888.00 2016-12-25 20:04:22.375 360 12635.08 34.70 54444.30 88888.00 2016-12-25 20:04:22.500 360 12635.02 34.73 54444.30 88888.00 2016-12-25 20:04:22.625 360 12635.02 34.75 54444.32 88888.00 2016-12-25 20:04:22.750 360 12635.00 34.77 54444.30 88888.00 2016-12-25 20:04:22.875 360 12634.95 34.77 54444.32 88888.00 2016-12-25 20:04:23.000 360 12634.92 34.80 54444.35 88888.00 2016-12-25 20:04:23.125 360 12634.92 34.83 54444.32 88888.00 2016-12-25 20:04:23.250 360 12634.85 34.83 54444.32 88888.00 2016-12-25 20:04:23.375 360 12634.80 34.85 54444.32 88888.00 2016-12-25 20:04:23.500 360 12634.80 34.88 54444.32 88888.00 2016-12-25 20:04:23.625 360 12634.80 34.88 54444.35 88888.00 2016-12-25 20:04:23.750 360 12634.77 34.92 54444.35 88888.00 2016-12-25 20:04:23.875 360 12634.70 34.92 54444.40 88888.00 2016-12-25 20:04:24.000 360 12634.67 34.92 54444.38 88888.00 2016-12-25 20:04:24.125 360 12634.73 34.98 54444.38 88888.00 2016-12-25 20:04:24.250 360 12634.67 35.00 54444.40 88888.00 2016-12-25 20:04:24.375 360 12634.65 35.02 54444.38 88888.00 2016-12-25 20:04:24.500 360 12634.60 35.08 54444.40 88888.00 2016-12-25 20:04:24.625 360 12634.70 35.05 54444.43 88888.00 2016-12-25 20:04:24.750 360 12634.70 35.10 54444.40 88888.00 2016-12-25 20:04:24.875 360 12634.65 35.10 54444.40 88888.00 2016-12-25 20:04:25.000 360 12634.58 35.12 54444.43 88888.00 2016-12-25 20:04:25.125 360 12634.55 35.15 54444.43 88888.00 2016-12-25 20:04:25.250 360 12634.50 35.15 54444.45 88888.00 2016-12-25 20:04:25.375 360 12634.52 35.20 54444.47 88888.00 2016-12-25 20:04:25.500 360 12634.48 35.23 54444.47 88888.00 2016-12-25 20:04:25.625 360 12634.42 35.25 54444.45 88888.00 2016-12-25 20:04:25.750 360 12634.40 35.25 54444.43 88888.00 2016-12-25 20:04:25.875 360 12634.42 35.27 54444.45 88888.00 2016-12-25 20:04:26.000 360 12634.38 35.27 54444.45 88888.00 2016-12-25 20:04:26.125 360 12634.38 35.33 54444.47 88888.00 2016-12-25 20:04:26.250 360 12634.35 35.38 54444.50 88888.00 2016-12-25 20:04:26.375 360 12634.35 35.38 54444.47 88888.00 2016-12-25 20:04:26.500 360 12634.35 35.40 54444.47 88888.00 2016-12-25 20:04:26.625 360 12634.35 35.42 54444.45 88888.00 2016-12-25 20:04:26.750 360 12634.33 35.45 54444.47 88888.00 2016-12-25 20:04:26.875 360 12634.33 35.50 54444.50 88888.00 2016-12-25 20:04:27.000 360 12634.30 35.52 54444.45 88888.00 2016-12-25 20:04:27.125 360 12634.27 35.58 54444.45 88888.00 2016-12-25 20:04:27.250 360 12634.25 35.60 54444.47 88888.00 2016-12-25 20:04:27.375 360 12634.25 35.60 54444.47 88888.00 2016-12-25 20:04:27.500 360 12634.17 35.62 54444.50 88888.00 2016-12-25 20:04:27.625 360 12634.15 35.65 54444.47 88888.00 2016-12-25 20:04:27.750 360 12634.20 35.73 54444.47 88888.00 2016-12-25 20:04:27.875 360 12634.17 35.75 54444.50 88888.00 2016-12-25 20:04:28.000 360 12634.23 35.75 54444.53 88888.00 2016-12-25 20:04:28.125 360 12634.20 35.75 54444.53 88888.00 2016-12-25 20:04:28.250 360 12634.20 35.80 54444.50 88888.00 2016-12-25 20:04:28.375 360 12634.23 35.83 54444.47 88888.00 2016-12-25 20:04:28.500 360 12634.20 35.88 54444.45 88888.00 2016-12-25 20:04:28.625 360 12634.17 35.90 54444.47 88888.00 2016-12-25 20:04:28.750 360 12634.20 35.92 54444.50 88888.00 2016-12-25 20:04:28.875 360 12634.20 35.95 54444.50 88888.00 2016-12-25 20:04:29.000 360 12634.20 35.98 54444.50 88888.00 2016-12-25 20:04:29.125 360 12634.15 36.00 54444.50 88888.00 2016-12-25 20:04:29.250 360 12634.12 36.02 54444.50 88888.00 2016-12-25 20:04:29.375 360 12634.12 36.02 54444.50 88888.00 2016-12-25 20:04:29.500 360 12634.10 36.02 54444.50 88888.00 2016-12-25 20:04:29.625 360 12634.15 36.05 54444.50 88888.00 2016-12-25 20:04:29.750 360 12634.17 36.10 54444.53 88888.00 2016-12-25 20:04:29.875 360 12634.15 36.15 54444.53 88888.00 2016-12-25 20:04:30.000 360 12634.10 36.17 54444.50 88888.00 2016-12-25 20:04:30.125 360 12634.12 36.23 54444.53 88888.00 2016-12-25 20:04:30.250 360 12634.10 36.25 54444.50 88888.00 2016-12-25 20:04:30.375 360 12634.12 36.27 54444.47 88888.00 2016-12-25 20:04:30.500 360 12634.12 36.33 54444.47 88888.00 2016-12-25 20:04:30.625 360 12634.15 36.38 54444.45 88888.00 2016-12-25 20:04:30.750 360 12634.20 36.40 54444.47 88888.00 2016-12-25 20:04:30.875 360 12634.20 36.40 54444.47 88888.00 2016-12-25 20:04:31.000 360 12634.17 36.42 54444.47 88888.00 2016-12-25 20:04:31.125 360 12634.12 36.50 54444.47 88888.00 2016-12-25 20:04:31.250 360 12634.10 36.50 54444.45 88888.00 2016-12-25 20:04:31.375 360 12634.12 36.52 54444.45 88888.00 2016-12-25 20:04:31.500 360 12634.15 36.58 54444.45 88888.00 2016-12-25 20:04:31.625 360 12634.12 36.65 54444.45 88888.00 2016-12-25 20:04:31.750 360 12634.15 36.70 54444.45 88888.00 2016-12-25 20:04:31.875 360 12634.17 36.67 54444.47 88888.00 2016-12-25 20:04:32.000 360 12634.20 36.70 54444.45 88888.00 2016-12-25 20:04:32.125 360 12634.12 36.77 54444.45 88888.00 2016-12-25 20:04:32.250 360 12634.10 36.80 54444.47 88888.00 2016-12-25 20:04:32.375 360 12634.15 36.83 54444.45 88888.00 2016-12-25 20:04:32.500 360 12634.20 36.85 54444.45 88888.00 2016-12-25 20:04:32.625 360 12634.20 36.88 54444.43 88888.00 2016-12-25 20:04:32.750 360 12634.17 36.90 54444.45 88888.00 2016-12-25 20:04:32.875 360 12634.15 36.92 54444.45 88888.00 2016-12-25 20:04:33.000 360 12634.12 36.98 54444.40 88888.00 2016-12-25 20:04:33.125 360 12634.20 36.98 54444.40 88888.00 2016-12-25 20:04:33.250 360 12634.17 37.00 54444.40 88888.00 2016-12-25 20:04:33.375 360 12634.15 37.05 54444.43 88888.00 2016-12-25 20:04:33.500 360 12634.10 37.12 54444.43 88888.00 2016-12-25 20:04:33.625 360 12634.12 37.15 54444.40 88888.00 2016-12-25 20:04:33.750 360 12634.12 37.15 54444.38 88888.00 2016-12-25 20:04:33.875 360 12634.12 37.17 54444.40 88888.00 2016-12-25 20:04:34.000 360 12634.15 37.17 54444.40 88888.00 2016-12-25 20:04:34.125 360 12634.17 37.20 54444.40 88888.00 2016-12-25 20:04:34.250 360 12634.20 37.23 54444.38 88888.00 2016-12-25 20:04:34.375 360 12634.27 37.27 54444.32 88888.00 2016-12-25 20:04:34.500 360 12634.27 37.33 54444.32 88888.00 2016-12-25 20:04:34.625 360 12634.27 37.35 54444.32 88888.00 2016-12-25 20:04:34.750 360 12634.25 37.38 54444.35 88888.00 2016-12-25 20:04:34.875 360 12634.25 37.42 54444.35 88888.00 2016-12-25 20:04:35.000 360 12634.23 37.42 54444.32 88888.00 2016-12-25 20:04:35.125 360 12634.25 37.42 54444.35 88888.00 2016-12-25 20:04:35.250 360 12634.27 37.40 54444.32 88888.00 2016-12-25 20:04:35.375 360 12634.30 37.48 54444.32 88888.00 2016-12-25 20:04:35.500 360 12634.30 37.50 54444.30 88888.00 2016-12-25 20:04:35.625 360 12634.33 37.50 54444.32 88888.00 2016-12-25 20:04:35.750 360 12634.40 37.52 54444.30 88888.00 2016-12-25 20:04:35.875 360 12634.42 37.52 54444.32 88888.00 2016-12-25 20:04:36.000 360 12634.40 37.55 54444.28 88888.00 2016-12-25 20:04:36.125 360 12634.42 37.58 54444.30 88888.00 2016-12-25 20:04:36.250 360 12634.42 37.58 54444.30 88888.00 2016-12-25 20:04:36.375 360 12634.42 37.60 54444.28 88888.00 2016-12-25 20:04:36.500 360 12634.42 37.62 54444.28 88888.00 2016-12-25 20:04:36.625 360 12634.45 37.60 54444.28 88888.00 2016-12-25 20:04:36.750 360 12634.42 37.62 54444.28 88888.00 2016-12-25 20:04:36.875 360 12634.48 37.65 54444.28 88888.00 2016-12-25 20:04:37.000 360 12634.52 37.67 54444.25 88888.00 2016-12-25 20:04:37.125 360 12634.52 37.70 54444.22 88888.00 2016-12-25 20:04:37.250 360 12634.52 37.73 54444.22 88888.00 2016-12-25 20:04:37.375 360 12634.52 37.75 54444.22 88888.00 2016-12-25 20:04:37.500 360 12634.50 37.73 54444.22 88888.00 2016-12-25 20:04:37.625 360 12634.55 37.75 54444.20 88888.00 2016-12-25 20:04:37.750 360 12634.55 37.75 54444.18 88888.00 2016-12-25 20:04:37.875 360 12634.55 37.75 54444.18 88888.00 2016-12-25 20:04:38.000 360 12634.58 37.75 54444.15 88888.00 2016-12-25 20:04:38.125 360 12634.62 37.77 54444.18 88888.00 2016-12-25 20:04:38.250 360 12634.73 37.77 54444.18 88888.00 2016-12-25 20:04:38.375 360 12634.80 37.80 54444.12 88888.00 2016-12-25 20:04:38.500 360 12634.80 37.80 54444.12 88888.00 2016-12-25 20:04:38.625 360 12634.83 37.83 54444.15 88888.00 2016-12-25 20:04:38.750 360 12634.95 37.88 54444.12 88888.00 2016-12-25 20:04:38.875 360 12635.02 37.85 54444.12 88888.00 2016-12-25 20:04:39.000 360 12635.05 37.83 54444.10 88888.00 2016-12-25 20:04:39.125 360 12635.00 37.85 54444.10 88888.00 2016-12-25 20:04:39.250 360 12635.02 37.85 54444.10 88888.00 2016-12-25 20:04:39.375 360 12635.12 37.90 54444.10 88888.00 2016-12-25 20:04:39.500 360 12635.12 37.90 54444.10 88888.00 2016-12-25 20:04:39.625 360 12635.10 37.90 54444.05 88888.00 2016-12-25 20:04:39.750 360 12635.10 37.88 54444.03 88888.00 2016-12-25 20:04:39.875 360 12635.10 37.90 54444.00 88888.00 2016-12-25 20:04:40.000 360 12635.23 37.90 54444.03 88888.00 2016-12-25 20:04:40.125 360 12635.33 37.95 54444.03 88888.00 2016-12-25 20:04:40.250 360 12635.35 37.95 54444.00 88888.00 2016-12-25 20:04:40.375 360 12635.38 37.95 54444.03 88888.00 2016-12-25 20:04:40.500 360 12635.35 37.95 54444.03 88888.00 2016-12-25 20:04:40.625 360 12635.40 37.95 54444.00 88888.00 2016-12-25 20:04:40.750 360 12635.50 37.95 54443.95 88888.00 2016-12-25 20:04:40.875 360 12635.58 37.95 54443.95 88888.00 2016-12-25 20:04:41.000 360 12635.60 37.92 54443.95 88888.00 2016-12-25 20:04:41.125 360 12635.62 37.95 54443.97 88888.00 2016-12-25 20:04:41.250 360 12635.65 37.98 54443.95 88888.00 2016-12-25 20:04:41.375 360 12635.70 38.00 54443.93 88888.00 2016-12-25 20:04:41.500 360 12635.73 38.00 54443.90 88888.00 2016-12-25 20:04:41.625 360 12635.85 38.02 54443.90 88888.00 2016-12-25 20:04:41.750 360 12635.95 38.02 54443.90 88888.00 2016-12-25 20:04:41.875 360 12636.00 38.02 54443.90 88888.00 2016-12-25 20:04:42.000 360 12636.05 38.00 54443.88 88888.00 2016-12-25 20:04:42.125 360 12636.08 38.00 54443.85 88888.00 2016-12-25 20:04:42.250 360 12636.08 38.02 54443.82 88888.00 2016-12-25 20:04:42.375 360 12636.20 38.05 54443.82 88888.00 2016-12-25 20:04:42.500 360 12636.25 38.05 54443.78 88888.00 2016-12-25 20:04:42.625 360 12636.27 38.05 54443.75 88888.00 2016-12-25 20:04:42.750 360 12636.27 38.02 54443.72 88888.00 2016-12-25 20:04:42.875 360 12636.38 38.02 54443.72 88888.00 2016-12-25 20:04:43.000 360 12636.48 38.02 54443.68 88888.00 2016-12-25 20:04:43.125 360 12636.58 38.02 54443.65 88888.00 2016-12-25 20:04:43.250 360 12636.60 38.05 54443.62 88888.00 2016-12-25 20:04:43.375 360 12636.62 38.05 54443.62 88888.00 2016-12-25 20:04:43.500 360 12636.67 38.08 54443.62 88888.00 2016-12-25 20:04:43.625 360 12636.70 38.08 54443.62 88888.00 2016-12-25 20:04:43.750 360 12636.75 38.05 54443.60 88888.00 2016-12-25 20:04:43.875 360 12636.83 38.00 54443.60 88888.00 2016-12-25 20:04:44.000 360 12636.85 38.02 54443.57 88888.00 2016-12-25 20:04:44.125 360 12637.00 38.05 54443.60 88888.00 2016-12-25 20:04:44.250 360 12637.10 38.05 54443.60 88888.00 2016-12-25 20:04:44.375 360 12637.17 38.02 54443.57 88888.00 2016-12-25 20:04:44.500 360 12637.23 38.08 54443.55 88888.00 2016-12-25 20:04:44.625 360 12637.33 38.05 54443.55 88888.00 2016-12-25 20:04:44.750 360 12637.38 38.05 54443.53 88888.00 2016-12-25 20:04:44.875 360 12637.40 38.05 54443.50 88888.00 2016-12-25 20:04:45.000 360 12637.42 38.02 54443.45 88888.00 2016-12-25 20:04:45.125 360 12637.48 38.00 54443.47 88888.00 2016-12-25 20:04:45.250 360 12637.48 38.00 54443.47 88888.00 2016-12-25 20:04:45.375 360 12637.52 38.00 54443.45 88888.00 2016-12-25 20:04:45.500 360 12637.55 38.02 54443.43 88888.00 2016-12-25 20:04:45.625 360 12637.65 38.02 54443.40 88888.00 2016-12-25 20:04:45.750 360 12637.67 38.00 54443.40 88888.00 2016-12-25 20:04:45.875 360 12637.70 38.00 54443.40 88888.00 2016-12-25 20:04:46.000 360 12637.75 38.02 54443.38 88888.00 2016-12-25 20:04:46.125 360 12637.80 38.00 54443.35 88888.00 2016-12-25 20:04:46.250 360 12637.90 37.98 54443.38 88888.00 2016-12-25 20:04:46.375 360 12637.95 37.98 54443.35 88888.00 2016-12-25 20:04:46.500 360 12637.95 37.98 54443.32 88888.00 2016-12-25 20:04:46.625 360 12638.05 38.00 54443.32 88888.00 2016-12-25 20:04:46.750 360 12638.12 38.02 54443.35 88888.00 2016-12-25 20:04:46.875 360 12638.17 38.00 54443.32 88888.00 2016-12-25 20:04:47.000 360 12638.20 37.98 54443.30 88888.00 2016-12-25 20:04:47.125 360 12638.17 38.00 54443.28 88888.00 2016-12-25 20:04:47.250 360 12638.20 37.98 54443.25 88888.00 2016-12-25 20:04:47.375 360 12638.33 37.95 54443.25 88888.00 2016-12-25 20:04:47.500 360 12638.40 37.95 54443.22 88888.00 2016-12-25 20:04:47.625 360 12638.45 37.95 54443.22 88888.00 2016-12-25 20:04:47.750 360 12638.48 37.98 54443.22 88888.00 2016-12-25 20:04:47.875 360 12638.48 37.98 54443.20 88888.00 2016-12-25 20:04:48.000 360 12638.52 38.00 54443.18 88888.00 2016-12-25 20:04:48.125 360 12638.55 38.00 54443.18 88888.00 2016-12-25 20:04:48.250 360 12638.55 37.98 54443.18 88888.00 2016-12-25 20:04:48.375 360 12638.58 37.98 54443.18 88888.00 2016-12-25 20:04:48.500 360 12638.58 37.98 54443.18 88888.00 2016-12-25 20:04:48.625 360 12638.60 37.95 54443.18 88888.00 2016-12-25 20:04:48.750 360 12638.65 37.92 54443.18 88888.00 2016-12-25 20:04:48.875 360 12638.67 37.92 54443.18 88888.00 2016-12-25 20:04:49.000 360 12638.70 37.92 54443.15 88888.00 2016-12-25 20:04:49.125 360 12638.73 37.95 54443.15 88888.00 2016-12-25 20:04:49.250 360 12638.75 37.95 54443.12 88888.00 2016-12-25 20:04:49.375 360 12638.80 37.95 54443.10 88888.00 2016-12-25 20:04:49.500 360 12638.77 37.92 54443.10 88888.00 2016-12-25 20:04:49.625 360 12638.83 37.95 54443.10 88888.00 2016-12-25 20:04:49.750 360 12638.92 37.92 54443.10 88888.00 2016-12-25 20:04:49.875 360 12638.90 37.98 54443.10 88888.00 2016-12-25 20:04:50.000 360 12638.88 37.95 54443.10 88888.00 2016-12-25 20:04:50.125 360 12638.83 37.92 54443.12 88888.00 2016-12-25 20:04:50.250 360 12638.85 37.92 54443.12 88888.00 2016-12-25 20:04:50.375 360 12638.92 37.92 54443.12 88888.00 2016-12-25 20:04:50.500 360 12638.90 37.95 54443.10 88888.00 2016-12-25 20:04:50.625 360 12638.85 37.90 54443.07 88888.00 2016-12-25 20:04:50.750 360 12638.88 37.90 54443.10 88888.00 2016-12-25 20:04:50.875 360 12638.92 37.92 54443.12 88888.00 2016-12-25 20:04:51.000 360 12638.98 37.90 54443.15 88888.00 2016-12-25 20:04:51.125 360 12638.92 37.92 54443.15 88888.00 2016-12-25 20:04:51.250 360 12638.92 37.88 54443.12 88888.00 2016-12-25 20:04:51.375 360 12638.92 37.88 54443.12 88888.00 2016-12-25 20:04:51.500 360 12638.92 37.92 54443.12 88888.00 2016-12-25 20:04:51.625 360 12638.90 37.90 54443.15 88888.00 2016-12-25 20:04:51.750 360 12638.88 37.90 54443.15 88888.00 2016-12-25 20:04:51.875 360 12638.85 37.90 54443.15 88888.00 2016-12-25 20:04:52.000 360 12638.80 37.88 54443.15 88888.00 2016-12-25 20:04:52.125 360 12638.73 37.83 54443.15 88888.00 2016-12-25 20:04:52.250 360 12638.75 37.85 54443.12 88888.00 2016-12-25 20:04:52.375 360 12638.85 37.88 54443.12 88888.00 2016-12-25 20:04:52.500 360 12638.83 37.90 54443.12 88888.00 2016-12-25 20:04:52.625 360 12638.80 37.85 54443.12 88888.00 2016-12-25 20:04:52.750 360 12638.80 37.85 54443.12 88888.00 2016-12-25 20:04:52.875 360 12638.83 37.83 54443.15 88888.00 2016-12-25 20:04:53.000 360 12638.80 37.85 54443.10 88888.00 2016-12-25 20:04:53.125 360 12638.73 37.88 54443.12 88888.00 2016-12-25 20:04:53.250 360 12638.70 37.83 54443.15 88888.00 2016-12-25 20:04:53.375 360 12638.73 37.83 54443.15 88888.00 2016-12-25 20:04:53.500 360 12638.73 37.80 54443.15 88888.00 2016-12-25 20:04:53.625 360 12638.73 37.83 54443.18 88888.00 2016-12-25 20:04:53.750 360 12638.67 37.80 54443.18 88888.00 2016-12-25 20:04:53.875 360 12638.60 37.80 54443.18 88888.00 2016-12-25 20:04:54.000 360 12638.58 37.77 54443.12 88888.00 2016-12-25 20:04:54.125 360 12638.60 37.77 54443.18 88888.00 2016-12-25 20:04:54.250 360 12638.55 37.77 54443.20 88888.00 2016-12-25 20:04:54.375 360 12638.58 37.77 54443.18 88888.00 2016-12-25 20:04:54.500 360 12638.52 37.80 54443.18 88888.00 2016-12-25 20:04:54.625 360 12638.48 37.77 54443.20 88888.00 2016-12-25 20:04:54.750 360 12638.42 37.80 54443.22 88888.00 2016-12-25 20:04:54.875 360 12638.42 37.77 54443.25 88888.00 2016-12-25 20:04:55.000 360 12638.40 37.75 54443.20 88888.00 2016-12-25 20:04:55.125 360 12638.40 37.73 54443.22 88888.00 2016-12-25 20:04:55.250 360 12638.38 37.73 54443.25 88888.00 2016-12-25 20:04:55.375 360 12638.30 37.73 54443.25 88888.00 2016-12-25 20:04:55.500 360 12638.23 37.73 54443.25 88888.00 2016-12-25 20:04:55.625 360 12638.23 37.75 54443.25 88888.00 2016-12-25 20:04:55.750 360 12638.25 37.70 54443.25 88888.00 2016-12-25 20:04:55.875 360 12638.20 37.67 54443.25 88888.00 2016-12-25 20:04:56.000 360 12638.17 37.67 54443.25 88888.00 2016-12-25 20:04:56.125 360 12638.17 37.67 54443.25 88888.00 2016-12-25 20:04:56.250 360 12638.12 37.65 54443.30 88888.00 2016-12-25 20:04:56.375 360 12638.08 37.65 54443.30 88888.00 2016-12-25 20:04:56.500 360 12638.00 37.67 54443.32 88888.00 2016-12-25 20:04:56.625 360 12637.95 37.65 54443.30 88888.00 2016-12-25 20:04:56.750 360 12637.90 37.62 54443.32 88888.00 2016-12-25 20:04:56.875 360 12637.85 37.62 54443.32 88888.00 2016-12-25 20:04:57.000 360 12637.85 37.65 54443.32 88888.00 2016-12-25 20:04:57.125 360 12637.80 37.67 54443.35 88888.00 2016-12-25 20:04:57.250 360 12637.73 37.62 54443.35 88888.00 2016-12-25 20:04:57.375 360 12637.70 37.65 54443.35 88888.00 2016-12-25 20:04:57.500 360 12637.65 37.62 54443.38 88888.00 2016-12-25 20:04:57.625 360 12637.67 37.60 54443.38 88888.00 2016-12-25 20:04:57.750 360 12637.65 37.62 54443.38 88888.00 2016-12-25 20:04:57.875 360 12637.60 37.60 54443.40 88888.00 2016-12-25 20:04:58.000 360 12637.52 37.60 54443.40 88888.00 2016-12-25 20:04:58.125 360 12637.48 37.60 54443.40 88888.00 2016-12-25 20:04:58.250 360 12637.42 37.58 54443.43 88888.00 2016-12-25 20:04:58.375 360 12637.48 37.60 54443.43 88888.00 2016-12-25 20:04:58.500 360 12637.48 37.60 54443.43 88888.00 2016-12-25 20:04:58.625 360 12637.42 37.60 54443.40 88888.00 2016-12-25 20:04:58.750 360 12637.38 37.60 54443.40 88888.00 2016-12-25 20:04:58.875 360 12637.35 37.60 54443.45 88888.00 2016-12-25 20:04:59.000 360 12637.35 37.60 54443.45 88888.00 2016-12-25 20:04:59.125 360 12637.25 37.62 54443.45 88888.00 2016-12-25 20:04:59.250 360 12637.15 37.60 54443.47 88888.00 2016-12-25 20:04:59.375 360 12637.20 37.65 54443.50 88888.00 2016-12-25 20:04:59.500 360 12637.17 37.65 54443.50 88888.00 2016-12-25 20:04:59.625 360 12637.08 37.62 54443.53 88888.00 2016-12-25 20:04:59.750 360 12637.00 37.62 54443.53 88888.00 2016-12-25 20:04:59.875 360 12636.98 37.62 54443.53 88888.00 2016-12-25 20:05:00.000 360 12637.05 37.60 54443.53 88888.00 2016-12-25 20:05:00.125 360 12637.02 37.60 54443.55 88888.00 2016-12-25 20:05:00.250 360 12636.95 37.62 54443.55 88888.00 2016-12-25 20:05:00.375 360 12636.90 37.65 54443.55 88888.00 2016-12-25 20:05:00.500 360 12636.83 37.65 54443.57 88888.00 2016-12-25 20:05:00.625 360 12636.77 37.60 54443.57 88888.00 2016-12-25 20:05:00.750 360 12636.77 37.58 54443.60 88888.00 2016-12-25 20:05:00.875 360 12636.75 37.58 54443.60 88888.00 2016-12-25 20:05:01.000 360 12636.75 37.60 54443.60 88888.00 2016-12-25 20:05:01.125 360 12636.70 37.60 54443.60 88888.00 2016-12-25 20:05:01.250 360 12636.58 37.58 54443.62 88888.00 2016-12-25 20:05:01.375 360 12636.50 37.60 54443.65 88888.00 2016-12-25 20:05:01.500 360 12636.42 37.58 54443.65 88888.00 2016-12-25 20:05:01.625 360 12636.45 37.58 54443.65 88888.00 2016-12-25 20:05:01.750 360 12636.38 37.58 54443.68 88888.00 2016-12-25 20:05:01.875 360 12636.30 37.58 54443.68 88888.00 2016-12-25 20:05:02.000 360 12636.23 37.55 54443.68 88888.00 2016-12-25 20:05:02.125 360 12636.25 37.58 54443.70 88888.00 2016-12-25 20:05:02.250 360 12636.20 37.55 54443.72 88888.00 2016-12-25 20:05:02.375 360 12636.15 37.55 54443.75 88888.00 2016-12-25 20:05:02.500 360 12636.12 37.55 54443.72 88888.00 2016-12-25 20:05:02.625 360 12636.10 37.55 54443.72 88888.00 2016-12-25 20:05:02.750 360 12636.10 37.55 54443.72 88888.00 2016-12-25 20:05:02.875 360 12636.08 37.52 54443.75 88888.00 2016-12-25 20:05:03.000 360 12636.00 37.50 54443.78 88888.00 2016-12-25 20:05:03.125 360 12635.98 37.50 54443.80 88888.00 2016-12-25 20:05:03.250 360 12635.92 37.50 54443.80 88888.00 2016-12-25 20:05:03.375 360 12635.92 37.48 54443.78 88888.00 2016-12-25 20:05:03.500 360 12635.88 37.45 54443.78 88888.00 2016-12-25 20:05:03.625 360 12635.80 37.42 54443.80 88888.00 2016-12-25 20:05:03.750 360 12635.75 37.42 54443.80 88888.00 2016-12-25 20:05:03.875 360 12635.75 37.40 54443.85 88888.00 2016-12-25 20:05:04.000 360 12635.77 37.40 54443.82 88888.00 2016-12-25 20:05:04.125 360 12635.70 37.42 54443.85 88888.00 2016-12-25 20:05:04.250 360 12635.67 37.40 54443.88 88888.00 2016-12-25 20:05:04.375 360 12635.62 37.38 54443.88 88888.00 2016-12-25 20:05:04.500 360 12635.60 37.35 54443.85 88888.00 2016-12-25 20:05:04.625 360 12635.60 37.38 54443.90 88888.00 2016-12-25 20:05:04.750 360 12635.62 37.35 54443.93 88888.00 2016-12-25 20:05:04.875 360 12635.62 37.35 54443.93 88888.00 2016-12-25 20:05:05.000 360 12635.62 37.33 54443.93 88888.00 2016-12-25 20:05:05.125 360 12635.60 37.33 54443.97 88888.00 2016-12-25 20:05:05.250 360 12635.42 37.30 54443.97 88888.00 2016-12-25 20:05:05.375 360 12635.38 37.30 54443.97 88888.00 2016-12-25 20:05:05.500 360 12635.38 37.27 54443.95 88888.00 2016-12-25 20:05:05.625 360 12635.30 37.27 54443.97 88888.00 2016-12-25 20:05:05.750 360 12635.27 37.25 54443.97 88888.00 2016-12-25 20:05:05.875 360 12635.33 37.25 54444.00 88888.00 2016-12-25 20:05:06.000 360 12635.38 37.23 54444.00 88888.00 2016-12-25 20:05:06.125 360 12635.35 37.23 54444.03 88888.00 2016-12-25 20:05:06.250 360 12635.20 37.20 54444.03 88888.00 2016-12-25 20:05:06.375 360 12635.17 37.17 54444.00 88888.00 2016-12-25 20:05:06.500 360 12635.23 37.17 54444.05 88888.00 2016-12-25 20:05:06.625 360 12635.23 37.20 54444.05 88888.00 2016-12-25 20:05:06.750 360 12635.20 37.20 54444.05 88888.00 2016-12-25 20:05:06.875 360 12635.12 37.17 54444.05 88888.00 2016-12-25 20:05:07.000 360 12635.08 37.15 54444.03 88888.00 2016-12-25 20:05:07.125 360 12635.00 37.17 54444.03 88888.00 2016-12-25 20:05:07.250 360 12635.00 37.15 54444.03 88888.00 2016-12-25 20:05:07.375 360 12634.92 37.12 54444.05 88888.00 2016-12-25 20:05:07.500 360 12634.85 37.10 54444.03 88888.00 2016-12-25 20:05:07.625 360 12634.83 37.10 54444.07 88888.00 2016-12-25 20:05:07.750 360 12634.83 37.12 54444.10 88888.00 2016-12-25 20:05:07.875 360 12634.83 37.15 54444.10 88888.00 2016-12-25 20:05:08.000 360 12634.80 37.15 54444.07 88888.00 2016-12-25 20:05:08.125 360 12634.75 37.12 54444.07 88888.00 2016-12-25 20:05:08.250 360 12634.75 37.08 54444.10 88888.00 2016-12-25 20:05:08.375 360 12634.77 37.10 54444.10 88888.00 2016-12-25 20:05:08.500 360 12634.75 37.08 54444.12 88888.00 2016-12-25 20:05:08.625 360 12634.70 37.10 54444.12 88888.00 2016-12-25 20:05:08.750 360 12634.65 37.10 54444.15 88888.00 2016-12-25 20:05:08.875 360 12634.62 37.08 54444.20 88888.00 2016-12-25 20:05:09.000 360 12634.55 37.05 54444.18 88888.00 2016-12-25 20:05:09.125 360 12634.52 37.08 54444.15 88888.00 2016-12-25 20:05:09.250 360 12634.52 37.05 54444.18 88888.00 2016-12-25 20:05:09.375 360 12634.50 37.05 54444.18 88888.00 2016-12-25 20:05:09.500 360 12634.45 37.08 54444.20 88888.00 2016-12-25 20:05:09.625 360 12634.35 37.02 54444.20 88888.00 2016-12-25 20:05:09.750 360 12634.38 37.00 54444.22 88888.00 2016-12-25 20:05:09.875 360 12634.40 37.02 54444.22 88888.00 2016-12-25 20:05:10.000 360 12634.33 37.02 54444.20 88888.00 2016-12-25 20:05:10.125 360 12634.30 37.00 54444.22 88888.00 2016-12-25 20:05:10.250 360 12634.33 36.98 54444.25 88888.00 2016-12-25 20:05:10.375 360 12634.38 36.95 54444.25 88888.00 2016-12-25 20:05:10.500 360 12634.35 36.92 54444.25 88888.00 2016-12-25 20:05:10.625 360 12634.30 36.92 54444.22 88888.00 2016-12-25 20:05:10.750 360 12634.27 36.92 54444.25 88888.00 2016-12-25 20:05:10.875 360 12634.25 36.92 54444.22 88888.00 2016-12-25 20:05:11.000 360 12634.20 36.95 54444.22 88888.00 2016-12-25 20:05:11.125 360 12634.17 36.95 54444.28 88888.00 2016-12-25 20:05:11.250 360 12634.12 36.92 54444.28 88888.00 2016-12-25 20:05:11.375 360 12634.12 36.92 54444.28 88888.00 2016-12-25 20:05:11.500 360 12634.10 36.95 54444.28 88888.00 2016-12-25 20:05:11.625 360 12634.10 36.98 54444.28 88888.00 2016-12-25 20:05:11.750 360 12634.05 36.92 54444.28 88888.00 2016-12-25 20:05:11.875 360 12634.00 36.90 54444.28 88888.00 2016-12-25 20:05:12.000 360 12633.95 36.95 54444.30 88888.00 2016-12-25 20:05:12.125 360 12633.92 36.92 54444.30 88888.00 2016-12-25 20:05:12.250 360 12633.88 36.92 54444.30 88888.00 2016-12-25 20:05:12.375 360 12633.80 36.95 54444.30 88888.00 2016-12-25 20:05:12.500 360 12633.83 36.92 54444.32 88888.00 2016-12-25 20:05:12.625 360 12633.88 36.95 54444.35 88888.00 2016-12-25 20:05:12.750 360 12633.88 36.98 54444.32 88888.00 2016-12-25 20:05:12.875 360 12633.83 36.95 54444.35 88888.00 2016-12-25 20:05:13.000 360 12633.77 36.95 54444.32 88888.00 2016-12-25 20:05:13.125 360 12633.70 37.00 54444.38 88888.00 2016-12-25 20:05:13.250 360 12633.62 36.95 54444.40 88888.00 2016-12-25 20:05:13.375 360 12633.67 36.95 54444.38 88888.00 2016-12-25 20:05:13.500 360 12633.67 36.95 54444.35 88888.00 2016-12-25 20:05:13.625 360 12633.65 36.98 54444.38 88888.00 2016-12-25 20:05:13.750 360 12633.58 37.02 54444.38 88888.00 2016-12-25 20:05:13.875 360 12633.48 37.00 54444.38 88888.00 2016-12-25 20:05:14.000 360 12633.45 36.98 54444.38 88888.00 2016-12-25 20:05:14.125 360 12633.52 37.00 54444.35 88888.00 2016-12-25 20:05:14.250 360 12633.55 36.98 54444.35 88888.00 2016-12-25 20:05:14.375 360 12633.55 36.95 54444.35 88888.00 2016-12-25 20:05:14.500 360 12633.50 36.98 54444.38 88888.00 2016-12-25 20:05:14.625 360 12633.45 36.98 54444.40 88888.00 2016-12-25 20:05:14.750 360 12633.45 36.98 54444.40 88888.00 2016-12-25 20:05:14.875 360 12633.42 37.00 54444.38 88888.00 2016-12-25 20:05:15.000 360 12633.45 37.00 54444.35 88888.00 2016-12-25 20:05:15.125 360 12633.40 37.00 54444.35 88888.00 2016-12-25 20:05:15.250 360 12633.38 36.98 54444.38 88888.00 2016-12-25 20:05:15.375 360 12633.45 37.00 54444.38 88888.00 2016-12-25 20:05:15.500 360 12633.42 37.00 54444.38 88888.00 2016-12-25 20:05:15.625 360 12633.33 37.05 54444.38 88888.00 2016-12-25 20:05:15.750 360 12633.27 37.05 54444.40 88888.00 2016-12-25 20:05:15.875 360 12633.25 37.02 54444.38 88888.00 2016-12-25 20:05:16.000 360 12633.20 37.00 54444.35 88888.00 2016-12-25 20:05:16.125 360 12633.20 37.02 54444.35 88888.00 2016-12-25 20:05:16.250 360 12633.15 37.02 54444.38 88888.00 2016-12-25 20:05:16.375 360 12633.15 37.05 54444.38 88888.00 2016-12-25 20:05:16.500 360 12633.17 37.05 54444.38 88888.00 2016-12-25 20:05:16.625 360 12633.17 37.05 54444.32 88888.00 2016-12-25 20:05:16.750 360 12633.15 37.02 54444.35 88888.00 2016-12-25 20:05:16.875 360 12633.10 37.05 54444.38 88888.00 2016-12-25 20:05:17.000 360 12633.10 37.05 54444.38 88888.00 2016-12-25 20:05:17.125 360 12633.12 37.08 54444.35 88888.00 2016-12-25 20:05:17.250 360 12633.12 37.05 54444.38 88888.00 2016-12-25 20:05:17.375 360 12633.15 37.08 54444.40 88888.00 2016-12-25 20:05:17.500 360 12633.12 37.08 54444.40 88888.00 2016-12-25 20:05:17.625 360 12633.02 37.08 54444.38 88888.00 2016-12-25 20:05:17.750 360 12632.98 37.05 54444.32 88888.00 2016-12-25 20:05:17.875 360 12633.00 37.02 54444.35 88888.00 2016-12-25 20:05:18.000 360 12633.05 37.08 54444.35 88888.00 2016-12-25 20:05:18.125 360 12633.10 37.02 54444.35 88888.00 2016-12-25 20:05:18.250 360 12633.08 37.00 54444.35 88888.00 2016-12-25 20:05:18.375 360 12633.02 37.02 54444.32 88888.00 2016-12-25 20:05:18.500 360 12633.02 37.08 54444.32 88888.00 2016-12-25 20:05:18.625 360 12633.08 37.08 54444.35 88888.00 2016-12-25 20:05:18.750 360 12633.12 37.10 54444.32 88888.00 2016-12-25 20:05:18.875 360 12633.10 37.10 54444.38 88888.00 2016-12-25 20:05:19.000 360 12633.08 37.08 54444.35 88888.00 2016-12-25 20:05:19.125 360 12633.02 37.08 54444.32 88888.00 2016-12-25 20:05:19.250 360 12633.00 37.05 54444.38 88888.00 2016-12-25 20:05:19.375 360 12632.98 37.10 54444.35 88888.00 2016-12-25 20:05:19.500 360 12633.00 37.12 54444.32 88888.00 2016-12-25 20:05:19.625 360 12633.05 37.12 54444.35 88888.00 2016-12-25 20:05:19.750 360 12633.05 37.12 54444.35 88888.00 2016-12-25 20:05:19.875 360 12633.02 37.12 54444.32 88888.00 2016-12-25 20:05:20.000 360 12633.08 37.10 54444.30 88888.00 2016-12-25 20:05:20.125 360 12633.12 37.10 54444.30 88888.00 2016-12-25 20:05:20.250 360 12633.12 37.05 54444.30 88888.00 2016-12-25 20:05:20.375 360 12633.08 37.10 54444.30 88888.00 2016-12-25 20:05:20.500 360 12633.05 37.15 54444.30 88888.00 2016-12-25 20:05:20.625 360 12632.98 37.10 54444.28 88888.00 2016-12-25 20:05:20.750 360 12633.02 37.10 54444.25 88888.00 2016-12-25 20:05:20.875 360 12633.10 37.10 54444.25 88888.00 2016-12-25 20:05:21.000 360 12633.12 37.10 54444.25 88888.00 2016-12-25 20:05:21.125 360 12633.12 37.12 54444.25 88888.00 2016-12-25 20:05:21.250 360 12633.12 37.10 54444.25 88888.00 2016-12-25 20:05:21.375 360 12633.17 37.08 54444.20 88888.00 2016-12-25 20:05:21.500 360 12633.15 37.05 54444.20 88888.00 2016-12-25 20:05:21.625 360 12633.17 37.08 54444.20 88888.00 2016-12-25 20:05:21.750 360 12633.15 37.08 54444.22 88888.00 2016-12-25 20:05:21.875 360 12633.20 37.12 54444.22 88888.00 2016-12-25 20:05:22.000 360 12633.25 37.12 54444.20 88888.00 2016-12-25 20:05:22.125 360 12633.33 37.12 54444.20 88888.00 2016-12-25 20:05:22.250 360 12633.38 37.10 54444.15 88888.00 2016-12-25 20:05:22.375 360 12633.40 37.12 54444.18 88888.00 2016-12-25 20:05:22.500 360 12633.38 37.15 54444.15 88888.00 2016-12-25 20:05:22.625 360 12633.35 37.17 54444.12 88888.00 2016-12-25 20:05:22.750 360 12633.38 37.15 54444.12 88888.00 2016-12-25 20:05:22.875 360 12633.45 37.10 54444.07 88888.00 2016-12-25 20:05:23.000 360 12633.48 37.10 54444.07 88888.00 2016-12-25 20:05:23.125 360 12633.48 37.15 54444.10 88888.00 2016-12-25 20:05:23.250 360 12633.50 37.10 54444.07 88888.00 2016-12-25 20:05:23.375 360 12633.55 37.15 54444.07 88888.00 2016-12-25 20:05:23.500 360 12633.55 37.17 54444.05 88888.00 2016-12-25 20:05:23.625 360 12633.58 37.15 54444.03 88888.00 2016-12-25 20:05:23.750 360 12633.60 37.15 54444.03 88888.00 2016-12-25 20:05:23.875 360 12633.65 37.15 54444.00 88888.00 2016-12-25 20:05:24.000 360 12633.65 37.12 54444.03 88888.00 2016-12-25 20:05:24.125 360 12633.70 37.15 54444.00 88888.00 2016-12-25 20:05:24.250 360 12633.70 37.12 54443.97 88888.00 2016-12-25 20:05:24.375 360 12633.73 37.15 54444.00 88888.00 2016-12-25 20:05:24.500 360 12633.75 37.17 54444.00 88888.00 2016-12-25 20:05:24.625 360 12633.80 37.15 54443.97 88888.00 2016-12-25 20:05:24.750 360 12633.88 37.17 54443.95 88888.00 2016-12-25 20:05:24.875 360 12633.88 37.17 54443.95 88888.00 2016-12-25 20:05:25.000 360 12633.80 37.15 54443.95 88888.00 2016-12-25 20:05:25.125 360 12633.75 37.15 54443.95 88888.00 2016-12-25 20:05:25.250 360 12633.73 37.15 54443.95 88888.00 2016-12-25 20:05:25.375 360 12633.77 37.17 54443.95 88888.00 2016-12-25 20:05:25.500 360 12633.88 37.17 54443.90 88888.00 2016-12-25 20:05:25.625 360 12633.98 37.17 54443.90 88888.00 2016-12-25 20:05:25.750 360 12633.98 37.17 54443.88 88888.00 2016-12-25 20:05:25.875 360 12633.98 37.17 54443.85 88888.00 2016-12-25 20:05:26.000 360 12633.95 37.20 54443.82 88888.00 2016-12-25 20:05:26.125 360 12633.98 37.23 54443.82 88888.00 2016-12-25 20:05:26.250 360 12634.08 37.20 54443.80 88888.00 2016-12-25 20:05:26.375 360 12634.05 37.20 54443.78 88888.00 2016-12-25 20:05:26.500 360 12634.02 37.20 54443.78 88888.00 2016-12-25 20:05:26.625 360 12634.02 37.25 54443.80 88888.00 2016-12-25 20:05:26.750 360 12634.10 37.25 54443.78 88888.00 2016-12-25 20:05:26.875 360 12634.10 37.23 54443.72 88888.00 2016-12-25 20:05:27.000 360 12634.10 37.20 54443.70 88888.00 2016-12-25 20:05:27.125 360 12634.17 37.20 54443.72 88888.00 2016-12-25 20:05:27.250 360 12634.20 37.23 54443.70 88888.00 2016-12-25 20:05:27.375 360 12634.25 37.25 54443.68 88888.00 2016-12-25 20:05:27.500 360 12634.23 37.25 54443.68 88888.00 2016-12-25 20:05:27.625 360 12634.23 37.25 54443.65 88888.00 2016-12-25 20:05:27.750 360 12634.23 37.25 54443.62 88888.00 2016-12-25 20:05:27.875 360 12634.20 37.27 54443.62 88888.00 2016-12-25 20:05:28.000 360 12634.25 37.30 54443.60 88888.00 2016-12-25 20:05:28.125 360 12634.30 37.30 54443.60 88888.00 2016-12-25 20:05:28.250 360 12634.33 37.30 54443.57 88888.00 2016-12-25 20:05:28.375 360 12634.38 37.30 54443.60 88888.00 2016-12-25 20:05:28.500 360 12634.38 37.30 54443.57 88888.00 2016-12-25 20:05:28.625 360 12634.40 37.33 54443.57 88888.00 2016-12-25 20:05:28.750 360 12634.40 37.33 54443.55 88888.00 2016-12-25 20:05:28.875 360 12634.40 37.30 54443.53 88888.00 2016-12-25 20:05:29.000 360 12634.33 37.33 54443.47 88888.00 2016-12-25 20:05:29.125 360 12634.33 37.38 54443.50 88888.00 2016-12-25 20:05:29.250 360 12634.35 37.30 54443.50 88888.00 2016-12-25 20:05:29.375 360 12634.40 37.30 54443.47 88888.00 2016-12-25 20:05:29.500 360 12634.40 37.33 54443.47 88888.00 2016-12-25 20:05:29.625 360 12634.42 37.33 54443.50 88888.00 2016-12-25 20:05:29.750 360 12634.45 37.33 54443.47 88888.00 2016-12-25 20:05:29.875 360 12634.45 37.33 54443.45 88888.00 2016-12-25 20:05:30.000 360 12634.48 37.30 54443.43 88888.00 2016-12-25 20:05:30.125 360 12634.52 37.30 54443.43 88888.00 2016-12-25 20:05:30.250 360 12634.48 37.30 54443.45 88888.00 2016-12-25 20:05:30.375 360 12634.52 37.30 54443.43 88888.00 2016-12-25 20:05:30.500 360 12634.52 37.33 54443.38 88888.00 2016-12-25 20:05:30.625 360 12634.52 37.35 54443.35 88888.00 2016-12-25 20:05:30.750 360 12634.50 37.33 54443.38 88888.00 2016-12-25 20:05:30.875 360 12634.50 37.38 54443.38 88888.00 2016-12-25 20:05:31.000 360 12634.60 37.38 54443.35 88888.00 2016-12-25 20:05:31.125 360 12634.58 37.30 54443.32 88888.00 2016-12-25 20:05:31.250 360 12634.52 37.30 54443.32 88888.00 2016-12-25 20:05:31.375 360 12634.52 37.33 54443.32 88888.00 2016-12-25 20:05:31.500 360 12634.58 37.33 54443.30 88888.00 2016-12-25 20:05:31.625 360 12634.55 37.33 54443.28 88888.00 2016-12-25 20:05:31.750 360 12634.55 37.35 54443.28 88888.00 2016-12-25 20:05:31.875 360 12634.62 37.38 54443.25 88888.00 2016-12-25 20:05:32.000 360 12634.67 37.38 54443.25 88888.00 2016-12-25 20:05:32.125 360 12634.67 37.35 54443.25 88888.00 2016-12-25 20:05:32.250 360 12634.62 37.30 54443.28 88888.00 2016-12-25 20:05:32.375 360 12634.60 37.30 54443.28 88888.00 2016-12-25 20:05:32.500 360 12634.55 37.30 54443.25 88888.00 2016-12-25 20:05:32.625 360 12634.58 37.30 54443.22 88888.00 2016-12-25 20:05:32.750 360 12634.55 37.33 54443.25 88888.00 2016-12-25 20:05:32.875 360 12634.55 37.27 54443.25 88888.00 2016-12-25 20:05:33.000 360 12634.60 37.27 54443.22 88888.00 2016-12-25 20:05:33.125 360 12634.65 37.30 54443.25 88888.00 2016-12-25 20:05:33.250 360 12634.62 37.30 54443.25 88888.00 2016-12-25 20:05:33.375 360 12634.62 37.30 54443.18 88888.00 2016-12-25 20:05:33.500 360 12634.65 37.27 54443.15 88888.00 2016-12-25 20:05:33.625 360 12634.62 37.27 54443.18 88888.00 2016-12-25 20:05:33.750 360 12634.62 37.30 54443.15 88888.00 2016-12-25 20:05:33.875 360 12634.62 37.27 54443.18 88888.00 2016-12-25 20:05:34.000 360 12634.67 37.27 54443.15 88888.00 2016-12-25 20:05:34.125 360 12634.67 37.25 54443.15 88888.00 2016-12-25 20:05:34.250 360 12634.70 37.25 54443.12 88888.00 2016-12-25 20:05:34.375 360 12634.67 37.25 54443.12 88888.00 2016-12-25 20:05:34.500 360 12634.73 37.25 54443.12 88888.00 2016-12-25 20:05:34.625 360 12634.77 37.25 54443.12 88888.00 2016-12-25 20:05:34.750 360 12634.75 37.23 54443.12 88888.00 2016-12-25 20:05:34.875 360 12634.73 37.23 54443.12 88888.00 2016-12-25 20:05:35.000 360 12634.75 37.23 54443.07 88888.00 2016-12-25 20:05:35.125 360 12634.73 37.17 54443.07 88888.00 2016-12-25 20:05:35.250 360 12634.73 37.20 54443.05 88888.00 2016-12-25 20:05:35.375 360 12634.75 37.20 54443.05 88888.00 2016-12-25 20:05:35.500 360 12634.75 37.23 54443.05 88888.00 2016-12-25 20:05:35.625 360 12634.77 37.23 54443.07 88888.00 2016-12-25 20:05:35.750 360 12634.80 37.20 54443.07 88888.00 2016-12-25 20:05:35.875 360 12634.80 37.23 54443.05 88888.00 2016-12-25 20:05:36.000 360 12634.85 37.20 54443.05 88888.00 2016-12-25 20:05:36.125 360 12634.90 37.20 54443.07 88888.00 2016-12-25 20:05:36.250 360 12634.85 37.17 54443.00 88888.00 2016-12-25 20:05:36.375 360 12634.88 37.15 54443.00 88888.00 2016-12-25 20:05:36.500 360 12634.90 37.15 54443.00 88888.00 2016-12-25 20:05:36.625 360 12634.90 37.15 54443.00 88888.00 2016-12-25 20:05:36.750 360 12634.88 37.17 54443.00 88888.00 2016-12-25 20:05:36.875 360 12634.90 37.17 54442.93 88888.00 2016-12-25 20:05:37.000 360 12634.98 37.15 54442.90 88888.00 2016-12-25 20:05:37.125 360 12634.95 37.15 54442.97 88888.00 2016-12-25 20:05:37.250 360 12634.92 37.12 54442.95 88888.00 2016-12-25 20:05:37.375 360 12634.90 37.10 54442.93 88888.00 2016-12-25 20:05:37.500 360 12634.90 37.12 54442.90 88888.00 2016-12-25 20:05:37.625 360 12634.95 37.15 54442.93 88888.00 2016-12-25 20:05:37.750 360 12634.95 37.15 54442.93 88888.00 2016-12-25 20:05:37.875 360 12634.92 37.10 54442.93 88888.00 2016-12-25 20:05:38.000 360 12634.92 37.10 54442.90 88888.00 2016-12-25 20:05:38.125 360 12634.98 37.12 54442.88 88888.00 2016-12-25 20:05:38.250 360 12635.02 37.15 54442.88 88888.00 2016-12-25 20:05:38.375 360 12635.00 37.12 54442.88 88888.00 2016-12-25 20:05:38.500 360 12635.00 37.10 54442.85 88888.00 2016-12-25 20:05:38.625 360 12635.05 37.08 54442.82 88888.00 2016-12-25 20:05:38.750 360 12635.02 37.08 54442.85 88888.00 2016-12-25 20:05:38.875 360 12635.10 37.05 54442.85 88888.00 2016-12-25 20:05:39.000 360 12635.17 37.08 54442.82 88888.00 2016-12-25 20:05:39.125 360 12635.15 37.08 54442.82 88888.00 2016-12-25 20:05:39.250 360 12635.10 37.02 54442.78 88888.00 2016-12-25 20:05:39.375 360 12635.17 37.02 54442.80 88888.00 2016-12-25 20:05:39.500 360 12635.20 37.00 54442.78 88888.00 2016-12-25 20:05:39.625 360 12635.17 36.95 54442.78 88888.00 2016-12-25 20:05:39.750 360 12635.15 36.92 54442.72 88888.00 2016-12-25 20:05:39.875 360 12635.15 36.95 54442.75 88888.00 2016-12-25 20:05:40.000 360 12635.20 36.95 54442.75 88888.00 2016-12-25 20:05:40.125 360 12635.20 36.92 54442.75 88888.00 2016-12-25 20:05:40.250 360 12635.20 36.90 54442.75 88888.00 2016-12-25 20:05:40.375 360 12635.23 36.90 54442.75 88888.00 2016-12-25 20:05:40.500 360 12635.27 36.90 54442.75 88888.00 2016-12-25 20:05:40.625 360 12635.25 36.92 54442.75 88888.00 2016-12-25 20:05:40.750 360 12635.23 36.90 54442.72 88888.00 2016-12-25 20:05:40.875 360 12635.27 36.90 54442.72 88888.00 2016-12-25 20:05:41.000 360 12635.27 36.85 54442.72 88888.00 2016-12-25 20:05:41.125 360 12635.23 36.83 54442.70 88888.00 2016-12-25 20:05:41.250 360 12635.27 36.80 54442.70 88888.00 2016-12-25 20:05:41.375 360 12635.30 36.80 54442.68 88888.00 2016-12-25 20:05:41.500 360 12635.33 36.83 54442.68 88888.00 2016-12-25 20:05:41.625 360 12635.40 36.80 54442.65 88888.00 2016-12-25 20:05:41.750 360 12635.38 36.75 54442.65 88888.00 2016-12-25 20:05:41.875 360 12635.42 36.75 54442.65 88888.00 2016-12-25 20:05:42.000 360 12635.40 36.77 54442.62 88888.00 2016-12-25 20:05:42.125 360 12635.40 36.75 54442.65 88888.00 2016-12-25 20:05:42.250 360 12635.38 36.73 54442.68 88888.00 2016-12-25 20:05:42.375 360 12635.38 36.73 54442.65 88888.00 2016-12-25 20:05:42.500 360 12635.42 36.67 54442.65 88888.00 2016-12-25 20:05:42.625 360 12635.45 36.67 54442.62 88888.00 2016-12-25 20:05:42.750 360 12635.48 36.67 54442.65 88888.00 2016-12-25 20:05:42.875 360 12635.50 36.62 54442.60 88888.00 2016-12-25 20:05:43.000 360 12635.50 36.55 54442.60 88888.00 2016-12-25 20:05:43.125 360 12635.50 36.55 54442.62 88888.00 2016-12-25 20:05:43.250 360 12635.50 36.52 54442.57 88888.00 2016-12-25 20:05:43.375 360 12635.52 36.50 54442.57 88888.00 2016-12-25 20:05:43.500 360 12635.50 36.50 54442.57 88888.00 2016-12-25 20:05:43.625 360 12635.48 36.45 54442.57 88888.00 2016-12-25 20:05:43.750 360 12635.55 36.45 54442.57 88888.00 2016-12-25 20:05:43.875 360 12635.58 36.42 54442.60 88888.00 2016-12-25 20:05:44.000 360 12635.62 36.40 54442.60 88888.00 2016-12-25 20:05:44.125 360 12635.62 36.38 54442.60 88888.00 2016-12-25 20:05:44.250 360 12635.60 36.33 54442.57 88888.00 2016-12-25 20:05:44.375 360 12635.58 36.35 54442.57 88888.00 2016-12-25 20:05:44.500 360 12635.55 36.33 54442.55 88888.00 2016-12-25 20:05:44.625 360 12635.60 36.27 54442.55 88888.00 2016-12-25 20:05:44.750 360 12635.62 36.27 54442.55 88888.00 2016-12-25 20:05:44.875 360 12635.60 36.25 54442.55 88888.00 2016-12-25 20:05:45.000 360 12635.62 36.20 54442.53 88888.00 2016-12-25 20:05:45.125 360 12635.58 36.17 54442.53 88888.00 2016-12-25 20:05:45.250 360 12635.58 36.15 54442.55 88888.00 2016-12-25 20:05:45.375 360 12635.65 36.15 54442.53 88888.00 2016-12-25 20:05:45.500 360 12635.67 36.12 54442.50 88888.00 2016-12-25 20:05:45.625 360 12635.65 36.10 54442.53 88888.00 2016-12-25 20:05:45.750 360 12635.65 36.10 54442.53 88888.00 2016-12-25 20:05:45.875 360 12635.62 36.10 54442.50 88888.00 2016-12-25 20:05:46.000 360 12635.58 36.02 54442.50 88888.00 2016-12-25 20:05:46.125 360 12635.58 35.98 54442.50 88888.00 2016-12-25 20:05:46.250 360 12635.60 35.98 54442.47 88888.00 2016-12-25 20:05:46.375 360 12635.60 35.98 54442.47 88888.00 2016-12-25 20:05:46.500 360 12635.58 35.98 54442.45 88888.00 2016-12-25 20:05:46.625 360 12635.58 35.98 54442.45 88888.00 2016-12-25 20:05:46.750 360 12635.60 35.95 54442.47 88888.00 2016-12-25 20:05:46.875 360 12635.60 35.95 54442.47 88888.00 2016-12-25 20:05:47.000 360 12635.55 35.88 54442.45 88888.00 2016-12-25 20:05:47.125 360 12635.58 35.85 54442.45 88888.00 2016-12-25 20:05:47.250 360 12635.62 35.83 54442.47 88888.00 2016-12-25 20:05:47.375 360 12635.65 35.83 54442.47 88888.00 2016-12-25 20:05:47.500 360 12635.62 35.80 54442.45 88888.00 2016-12-25 20:05:47.625 360 12635.62 35.80 54442.45 88888.00 2016-12-25 20:05:47.750 360 12635.62 35.77 54442.47 88888.00 2016-12-25 20:05:47.875 360 12635.67 35.75 54442.45 88888.00 2016-12-25 20:05:48.000 360 12635.65 35.73 54442.43 88888.00 2016-12-25 20:05:48.125 360 12635.62 35.73 54442.45 88888.00 2016-12-25 20:05:48.250 360 12635.58 35.70 54442.45 88888.00 2016-12-25 20:05:48.375 360 12635.62 35.70 54442.45 88888.00 2016-12-25 20:05:48.500 360 12635.65 35.67 54442.43 88888.00 2016-12-25 20:05:48.625 360 12635.67 35.67 54442.43 88888.00 2016-12-25 20:05:48.750 360 12635.67 35.65 54442.43 88888.00 2016-12-25 20:05:48.875 360 12635.73 35.65 54442.45 88888.00 2016-12-25 20:05:49.000 360 12635.77 35.62 54442.47 88888.00 2016-12-25 20:05:49.125 360 12635.73 35.62 54442.47 88888.00 2016-12-25 20:05:49.250 360 12635.62 35.60 54442.45 88888.00 2016-12-25 20:05:49.375 360 12635.73 35.60 54442.43 88888.00 2016-12-25 20:05:49.500 360 12635.77 35.60 54442.45 88888.00 2016-12-25 20:05:49.625 360 12635.73 35.58 54442.47 88888.00 2016-12-25 20:05:49.750 360 12635.67 35.55 54442.45 88888.00 2016-12-25 20:05:49.875 360 12635.62 35.58 54442.45 88888.00 2016-12-25 20:05:50.000 360 12635.55 35.52 54442.43 88888.00 2016-12-25 20:05:50.125 360 12635.60 35.45 54442.43 88888.00 2016-12-25 20:05:50.250 360 12635.60 35.42 54442.43 88888.00 2016-12-25 20:05:50.375 360 12635.60 35.45 54442.45 88888.00 2016-12-25 20:05:50.500 360 12635.62 35.50 54442.45 88888.00 2016-12-25 20:05:50.625 360 12635.60 35.48 54442.47 88888.00 2016-12-25 20:05:50.750 360 12635.58 35.45 54442.47 88888.00 2016-12-25 20:05:50.875 360 12635.55 35.42 54442.45 88888.00 2016-12-25 20:05:51.000 360 12635.52 35.42 54442.45 88888.00 2016-12-25 20:05:51.125 360 12635.48 35.42 54442.45 88888.00 2016-12-25 20:05:51.250 360 12635.45 35.42 54442.47 88888.00 2016-12-25 20:05:51.375 360 12635.50 35.42 54442.47 88888.00 2016-12-25 20:05:51.500 360 12635.50 35.40 54442.50 88888.00 2016-12-25 20:05:51.625 360 12635.40 35.40 54442.47 88888.00 2016-12-25 20:05:51.750 360 12635.38 35.35 54442.47 88888.00 2016-12-25 20:05:51.875 360 12635.40 35.33 54442.45 88888.00 2016-12-25 20:05:52.000 360 12635.40 35.33 54442.45 88888.00 2016-12-25 20:05:52.125 360 12635.40 35.33 54442.47 88888.00 2016-12-25 20:05:52.250 360 12635.33 35.30 54442.45 88888.00 2016-12-25 20:05:52.375 360 12635.33 35.27 54442.47 88888.00 2016-12-25 20:05:52.500 360 12635.38 35.27 54442.50 88888.00 2016-12-25 20:05:52.625 360 12635.35 35.30 54442.47 88888.00 2016-12-25 20:05:52.750 360 12635.30 35.30 54442.47 88888.00 2016-12-25 20:05:52.875 360 12635.30 35.30 54442.47 88888.00 2016-12-25 20:05:53.000 360 12635.27 35.27 54442.45 88888.00 2016-12-25 20:05:53.125 360 12635.27 35.25 54442.45 88888.00 2016-12-25 20:05:53.250 360 12635.20 35.23 54442.47 88888.00 2016-12-25 20:05:53.375 360 12635.15 35.23 54442.45 88888.00 2016-12-25 20:05:53.500 360 12635.20 35.23 54442.47 88888.00 2016-12-25 20:05:53.625 360 12635.25 35.23 54442.47 88888.00 2016-12-25 20:05:53.750 360 12635.23 35.25 54442.47 88888.00 2016-12-25 20:05:53.875 360 12635.20 35.23 54442.50 88888.00 2016-12-25 20:05:54.000 360 12635.15 35.23 54442.50 88888.00 2016-12-25 20:05:54.125 360 12635.17 35.23 54442.53 88888.00 2016-12-25 20:05:54.250 360 12635.15 35.20 54442.53 88888.00 2016-12-25 20:05:54.375 360 12635.10 35.20 54442.50 88888.00 2016-12-25 20:05:54.500 360 12635.08 35.20 54442.53 88888.00 2016-12-25 20:05:54.625 360 12635.02 35.17 54442.53 88888.00 2016-12-25 20:05:54.750 360 12635.02 35.17 54442.50 88888.00 2016-12-25 20:05:54.875 360 12635.00 35.20 54442.50 88888.00 2016-12-25 20:05:55.000 360 12635.00 35.17 54442.50 88888.00 2016-12-25 20:05:55.125 360 12634.98 35.17 54442.53 88888.00 2016-12-25 20:05:55.250 360 12634.95 35.12 54442.55 88888.00 2016-12-25 20:05:55.375 360 12634.92 35.15 54442.55 88888.00 2016-12-25 20:05:55.500 360 12634.90 35.12 54442.53 88888.00 2016-12-25 20:05:55.625 360 12634.88 35.17 54442.53 88888.00 2016-12-25 20:05:55.750 360 12634.88 35.15 54442.55 88888.00 2016-12-25 20:05:55.875 360 12634.90 35.12 54442.55 88888.00 2016-12-25 20:05:56.000 360 12634.88 35.12 54442.55 88888.00 2016-12-25 20:05:56.125 360 12634.88 35.15 54442.57 88888.00 2016-12-25 20:05:56.250 360 12634.90 35.15 54442.55 88888.00 2016-12-25 20:05:56.375 360 12634.88 35.12 54442.55 88888.00 2016-12-25 20:05:56.500 360 12634.75 35.12 54442.57 88888.00 2016-12-25 20:05:56.625 360 12634.67 35.15 54442.60 88888.00 2016-12-25 20:05:56.750 360 12634.67 35.12 54442.62 88888.00 2016-12-25 20:05:56.875 360 12634.75 35.17 54442.60 88888.00 2016-12-25 20:05:57.000 360 12634.77 35.17 54442.60 88888.00 2016-12-25 20:05:57.125 360 12634.75 35.17 54442.60 88888.00 2016-12-25 20:05:57.250 360 12634.73 35.17 54442.62 88888.00 2016-12-25 20:05:57.375 360 12634.73 35.17 54442.65 88888.00 2016-12-25 20:05:57.500 360 12634.67 35.17 54442.62 88888.00 2016-12-25 20:05:57.625 360 12634.58 35.20 54442.60 88888.00 2016-12-25 20:05:57.750 360 12634.60 35.20 54442.62 88888.00 2016-12-25 20:05:57.875 360 12634.62 35.17 54442.62 88888.00 2016-12-25 20:05:58.000 360 12634.65 35.15 54442.62 88888.00 2016-12-25 20:05:58.125 360 12634.62 35.17 54442.65 88888.00 2016-12-25 20:05:58.250 360 12634.55 35.12 54442.62 88888.00 2016-12-25 20:05:58.375 360 12634.58 35.12 54442.62 88888.00 2016-12-25 20:05:58.500 360 12634.58 35.15 54442.65 88888.00 2016-12-25 20:05:58.625 360 12634.58 35.12 54442.65 88888.00 2016-12-25 20:05:58.750 360 12634.55 35.12 54442.68 88888.00 2016-12-25 20:05:58.875 360 12634.42 35.10 54442.65 88888.00 2016-12-25 20:05:59.000 360 12634.38 35.15 54442.65 88888.00 2016-12-25 20:05:59.125 360 12634.42 35.15 54442.68 88888.00 2016-12-25 20:05:59.250 360 12634.42 35.15 54442.70 88888.00 2016-12-25 20:05:59.375 360 12634.48 35.17 54442.70 88888.00 2016-12-25 20:05:59.500 360 12634.48 35.17 54442.72 88888.00 2016-12-25 20:05:59.625 360 12634.45 35.20 54442.70 88888.00 2016-12-25 20:05:59.750 360 12634.40 35.20 54442.68 88888.00 2016-12-25 20:05:59.875 360 12634.38 35.17 54442.70 88888.00 2016-12-25 20:06:00.000 360 12634.35 35.15 54442.65 88888.00 2016-12-25 20:06:00.125 360 12634.30 35.15 54442.68 88888.00 2016-12-25 20:06:00.250 360 12634.30 35.12 54442.72 88888.00 2016-12-25 20:06:00.375 360 12634.35 35.17 54442.72 88888.00 2016-12-25 20:06:00.500 360 12634.33 35.17 54442.72 88888.00 2016-12-25 20:06:00.625 360 12634.30 35.17 54442.72 88888.00 2016-12-25 20:06:00.750 360 12634.27 35.15 54442.72 88888.00 2016-12-25 20:06:00.875 360 12634.27 35.15 54442.75 88888.00 2016-12-25 20:06:01.000 360 12634.25 35.12 54442.70 88888.00 2016-12-25 20:06:01.125 360 12634.23 35.17 54442.72 88888.00 2016-12-25 20:06:01.250 360 12634.25 35.17 54442.72 88888.00 2016-12-25 20:06:01.375 360 12634.33 35.23 54442.75 88888.00 2016-12-25 20:06:01.500 360 12634.33 35.20 54442.75 88888.00 2016-12-25 20:06:01.625 360 12634.30 35.17 54442.72 88888.00 2016-12-25 20:06:01.750 360 12634.20 35.17 54442.75 88888.00 2016-12-25 20:06:01.875 360 12634.15 35.23 54442.75 88888.00 2016-12-25 20:06:02.000 360 12634.20 35.20 54442.75 88888.00 2016-12-25 20:06:02.125 360 12634.20 35.20 54442.75 88888.00 2016-12-25 20:06:02.250 360 12634.17 35.20 54442.72 88888.00 2016-12-25 20:06:02.375 360 12634.17 35.20 54442.72 88888.00 2016-12-25 20:06:02.500 360 12634.17 35.23 54442.75 88888.00 2016-12-25 20:06:02.625 360 12634.20 35.20 54442.75 88888.00 2016-12-25 20:06:02.750 360 12634.17 35.20 54442.75 88888.00 2016-12-25 20:06:02.875 360 12634.17 35.20 54442.75 88888.00 2016-12-25 20:06:03.000 360 12634.15 35.23 54442.75 88888.00 2016-12-25 20:06:03.125 360 12634.15 35.23 54442.75 88888.00 2016-12-25 20:06:03.250 360 12634.10 35.20 54442.75 88888.00 2016-12-25 20:06:03.375 360 12634.08 35.23 54442.75 88888.00 2016-12-25 20:06:03.500 360 12634.02 35.25 54442.75 88888.00 2016-12-25 20:06:03.625 360 12634.08 35.25 54442.75 88888.00 2016-12-25 20:06:03.750 360 12634.10 35.23 54442.72 88888.00 2016-12-25 20:06:03.875 360 12634.08 35.23 54442.72 88888.00 2016-12-25 20:06:04.000 360 12634.00 35.27 54442.75 88888.00 2016-12-25 20:06:04.125 360 12634.02 35.30 54442.72 88888.00 2016-12-25 20:06:04.250 360 12633.98 35.27 54442.75 88888.00 2016-12-25 20:06:04.375 360 12633.98 35.25 54442.75 88888.00 2016-12-25 20:06:04.500 360 12634.00 35.25 54442.75 88888.00 2016-12-25 20:06:04.625 360 12634.02 35.27 54442.75 88888.00 2016-12-25 20:06:04.750 360 12634.08 35.30 54442.75 88888.00 2016-12-25 20:06:04.875 360 12634.10 35.30 54442.78 88888.00 2016-12-25 20:06:05.000 360 12634.10 35.27 54442.75 88888.00 2016-12-25 20:06:05.125 360 12634.12 35.27 54442.72 88888.00 2016-12-25 20:06:05.250 360 12634.10 35.33 54442.75 88888.00 2016-12-25 20:06:05.375 360 12634.15 35.33 54442.72 88888.00 2016-12-25 20:06:05.500 360 12634.17 35.33 54442.72 88888.00 2016-12-25 20:06:05.625 360 12634.15 35.33 54442.78 88888.00 2016-12-25 20:06:05.750 360 12634.10 35.33 54442.75 88888.00 2016-12-25 20:06:05.875 360 12634.08 35.33 54442.75 88888.00 2016-12-25 20:06:06.000 360 12634.10 35.35 54442.72 88888.00 2016-12-25 20:06:06.125 360 12634.12 35.33 54442.75 88888.00 2016-12-25 20:06:06.250 360 12634.15 35.35 54442.75 88888.00 2016-12-25 20:06:06.375 360 12634.15 35.38 54442.75 88888.00 2016-12-25 20:06:06.500 360 12634.08 35.38 54442.75 88888.00 2016-12-25 20:06:06.625 360 12634.05 35.35 54442.78 88888.00 2016-12-25 20:06:06.750 360 12634.10 35.33 54442.75 88888.00 2016-12-25 20:06:06.875 360 12634.12 35.35 54442.72 88888.00 2016-12-25 20:06:07.000 360 12634.08 35.38 54442.70 88888.00 2016-12-25 20:06:07.125 360 12634.08 35.42 54442.72 88888.00 2016-12-25 20:06:07.250 360 12634.05 35.40 54442.72 88888.00 2016-12-25 20:06:07.375 360 12634.05 35.38 54442.72 88888.00 2016-12-25 20:06:07.500 360 12634.02 35.38 54442.70 88888.00 2016-12-25 20:06:07.625 360 12634.00 35.35 54442.72 88888.00 2016-12-25 20:06:07.750 360 12633.95 35.38 54442.75 88888.00 2016-12-25 20:06:07.875 360 12633.98 35.40 54442.75 88888.00 2016-12-25 20:06:08.000 360 12634.02 35.42 54442.75 88888.00 2016-12-25 20:06:08.125 360 12634.00 35.42 54442.72 88888.00 2016-12-25 20:06:08.250 360 12634.02 35.42 54442.70 88888.00 2016-12-25 20:06:08.375 360 12634.05 35.42 54442.70 88888.00 2016-12-25 20:06:08.500 360 12634.02 35.40 54442.70 88888.00 2016-12-25 20:06:08.625 360 12634.02 35.40 54442.72 88888.00 2016-12-25 20:06:08.750 360 12634.05 35.42 54442.70 88888.00 2016-12-25 20:06:08.875 360 12634.05 35.42 54442.72 88888.00 2016-12-25 20:06:09.000 360 12634.02 35.40 54442.72 88888.00 2016-12-25 20:06:09.125 360 12634.05 35.40 54442.75 88888.00 2016-12-25 20:06:09.250 360 12634.05 35.48 54442.72 88888.00 2016-12-25 20:06:09.375 360 12634.08 35.48 54442.75 88888.00 2016-12-25 20:06:09.500 360 12634.05 35.48 54442.70 88888.00 2016-12-25 20:06:09.625 360 12634.00 35.48 54442.72 88888.00 2016-12-25 20:06:09.750 360 12633.95 35.48 54442.72 88888.00 2016-12-25 20:06:09.875 360 12633.98 35.45 54442.72 88888.00 2016-12-25 20:06:10.000 360 12634.02 35.48 54442.72 88888.00 2016-12-25 20:06:10.125 360 12634.00 35.48 54442.72 88888.00 2016-12-25 20:06:10.250 360 12633.95 35.48 54442.78 88888.00 2016-12-25 20:06:10.375 360 12633.92 35.50 54442.75 88888.00 2016-12-25 20:06:10.500 360 12633.88 35.50 54442.72 88888.00 2016-12-25 20:06:10.625 360 12633.90 35.48 54442.75 88888.00 2016-12-25 20:06:10.750 360 12633.92 35.50 54442.72 88888.00 2016-12-25 20:06:10.875 360 12633.95 35.52 54442.72 88888.00 2016-12-25 20:06:11.000 360 12633.95 35.55 54442.72 88888.00 2016-12-25 20:06:11.125 360 12633.92 35.55 54442.72 88888.00 2016-12-25 20:06:11.250 360 12633.85 35.50 54442.70 88888.00 2016-12-25 20:06:11.375 360 12633.88 35.55 54442.75 88888.00 2016-12-25 20:06:11.500 360 12633.88 35.58 54442.72 88888.00 2016-12-25 20:06:11.625 360 12633.88 35.58 54442.75 88888.00 2016-12-25 20:06:11.750 360 12633.90 35.55 54442.72 88888.00 2016-12-25 20:06:11.875 360 12633.85 35.62 54442.72 88888.00 2016-12-25 20:06:12.000 360 12633.88 35.62 54442.75 88888.00 2016-12-25 20:06:12.125 360 12633.90 35.60 54442.75 88888.00 2016-12-25 20:06:12.250 360 12633.90 35.58 54442.72 88888.00 2016-12-25 20:06:12.375 360 12633.88 35.58 54442.72 88888.00 2016-12-25 20:06:12.500 360 12633.88 35.60 54442.72 88888.00 2016-12-25 20:06:12.625 360 12633.88 35.60 54442.70 88888.00 2016-12-25 20:06:12.750 360 12633.90 35.62 54442.70 88888.00 2016-12-25 20:06:12.875 360 12633.92 35.62 54442.75 88888.00 2016-12-25 20:06:13.000 360 12633.92 35.67 54442.72 88888.00 2016-12-25 20:06:13.125 360 12633.92 35.67 54442.72 88888.00 2016-12-25 20:06:13.250 360 12633.90 35.62 54442.68 88888.00 2016-12-25 20:06:13.375 360 12633.95 35.65 54442.68 88888.00 2016-12-25 20:06:13.500 360 12633.98 35.65 54442.70 88888.00 2016-12-25 20:06:13.625 360 12633.90 35.67 54442.70 88888.00 2016-12-25 20:06:13.750 360 12633.88 35.70 54442.68 88888.00 2016-12-25 20:06:13.875 360 12633.92 35.70 54442.68 88888.00 2016-12-25 20:06:14.000 360 12634.00 35.70 54442.62 88888.00 2016-12-25 20:06:14.125 360 12634.00 35.75 54442.68 88888.00 2016-12-25 20:06:14.250 360 12633.98 35.80 54442.68 88888.00 2016-12-25 20:06:14.375 360 12634.02 35.77 54442.68 88888.00 2016-12-25 20:06:14.500 360 12634.02 35.77 54442.68 88888.00 2016-12-25 20:06:14.625 360 12634.02 35.77 54442.65 88888.00 2016-12-25 20:06:14.750 360 12634.02 35.77 54442.62 88888.00 2016-12-25 20:06:14.875 360 12634.05 35.77 54442.65 88888.00 2016-12-25 20:06:15.000 360 12634.08 35.83 54442.62 88888.00 2016-12-25 20:06:15.125 360 12634.12 35.85 54442.62 88888.00 2016-12-25 20:06:15.250 360 12634.10 35.83 54442.65 88888.00 2016-12-25 20:06:15.375 360 12634.15 35.85 54442.65 88888.00 2016-12-25 20:06:15.500 360 12634.17 35.83 54442.65 88888.00 2016-12-25 20:06:15.625 360 12634.17 35.83 54442.65 88888.00 2016-12-25 20:06:15.750 360 12634.15 35.88 54442.68 88888.00 2016-12-25 20:06:15.875 360 12634.15 35.90 54442.68 88888.00 2016-12-25 20:06:16.000 360 12634.12 35.92 54442.62 88888.00 2016-12-25 20:06:16.125 360 12634.12 35.92 54442.62 88888.00 2016-12-25 20:06:16.250 360 12634.12 35.90 54442.62 88888.00 2016-12-25 20:06:16.375 360 12634.20 35.92 54442.62 88888.00 2016-12-25 20:06:16.500 360 12634.20 35.95 54442.62 88888.00 2016-12-25 20:06:16.625 360 12634.23 35.98 54442.62 88888.00 2016-12-25 20:06:16.750 360 12634.23 35.98 54442.62 88888.00 2016-12-25 20:06:16.875 360 12634.20 36.00 54442.62 88888.00 2016-12-25 20:06:17.000 360 12634.17 35.98 54442.62 88888.00 2016-12-25 20:06:17.125 360 12634.12 35.98 54442.65 88888.00 2016-12-25 20:06:17.250 360 12634.10 35.98 54442.62 88888.00 2016-12-25 20:06:17.375 360 12634.15 36.00 54442.60 88888.00 2016-12-25 20:06:17.500 360 12634.20 36.00 54442.57 88888.00 2016-12-25 20:06:17.625 360 12634.25 35.98 54442.60 88888.00 2016-12-25 20:06:17.750 360 12634.23 35.98 54442.62 88888.00 2016-12-25 20:06:17.875 360 12634.25 35.95 54442.65 88888.00 2016-12-25 20:06:18.000 360 12634.30 35.95 54442.62 88888.00 2016-12-25 20:06:18.125 360 12634.33 35.98 54442.62 88888.00 2016-12-25 20:06:18.250 360 12634.38 36.02 54442.65 88888.00 2016-12-25 20:06:18.375 360 12634.38 36.02 54442.62 88888.00 2016-12-25 20:06:18.500 360 12634.38 36.02 54442.62 88888.00 2016-12-25 20:06:18.625 360 12634.40 36.00 54442.62 88888.00 2016-12-25 20:06:18.750 360 12634.38 36.00 54442.62 88888.00 2016-12-25 20:06:18.875 360 12634.38 36.00 54442.60 88888.00 2016-12-25 20:06:19.000 360 12634.40 36.00 54442.60 88888.00 2016-12-25 20:06:19.125 360 12634.38 36.02 54442.62 88888.00 2016-12-25 20:06:19.250 360 12634.35 36.00 54442.60 88888.00 2016-12-25 20:06:19.375 360 12634.40 36.00 54442.57 88888.00 2016-12-25 20:06:19.500 360 12634.48 36.00 54442.55 88888.00 2016-12-25 20:06:19.625 360 12634.50 35.98 54442.53 88888.00 2016-12-25 20:06:19.750 360 12634.50 35.98 54442.55 88888.00 2016-12-25 20:06:19.875 360 12634.45 36.00 54442.55 88888.00 2016-12-25 20:06:20.000 360 12634.48 35.98 54442.53 88888.00 2016-12-25 20:06:20.125 360 12634.50 35.98 54442.50 88888.00 2016-12-25 20:06:20.250 360 12634.55 36.00 54442.53 88888.00 2016-12-25 20:06:20.375 360 12634.60 36.02 54442.55 88888.00 2016-12-25 20:06:20.500 360 12634.62 36.05 54442.55 88888.00 2016-12-25 20:06:20.625 360 12634.60 36.02 54442.55 88888.00 2016-12-25 20:06:20.750 360 12634.52 36.00 54442.50 88888.00 2016-12-25 20:06:20.875 360 12634.58 36.05 54442.53 88888.00 2016-12-25 20:06:21.000 360 12634.65 36.02 54442.50 88888.00 2016-12-25 20:06:21.125 360 12634.73 36.00 54442.53 88888.00 2016-12-25 20:06:21.250 360 12634.73 36.00 54442.53 88888.00 2016-12-25 20:06:21.375 360 12634.75 36.02 54442.53 88888.00 2016-12-25 20:06:21.500 360 12634.73 36.02 54442.50 88888.00 2016-12-25 20:06:21.625 360 12634.77 36.05 54442.47 88888.00 2016-12-25 20:06:21.750 360 12634.83 36.05 54442.50 88888.00 2016-12-25 20:06:21.875 360 12634.80 36.10 54442.50 88888.00 2016-12-25 20:06:22.000 360 12634.67 36.08 54442.47 88888.00 2016-12-25 20:06:22.125 360 12634.58 36.05 54442.47 88888.00 2016-12-25 20:06:22.250 360 12634.62 36.10 54442.50 88888.00 2016-12-25 20:06:22.375 360 12634.73 36.12 54442.50 88888.00 2016-12-25 20:06:22.500 360 12634.70 36.10 54442.53 88888.00 2016-12-25 20:06:22.625 360 12634.67 36.10 54442.50 88888.00 2016-12-25 20:06:22.750 360 12634.73 36.10 54442.47 88888.00 2016-12-25 20:06:22.875 360 12634.75 36.12 54442.47 88888.00 2016-12-25 20:06:23.000 360 12634.75 36.15 54442.47 88888.00 2016-12-25 20:06:23.125 360 12634.80 36.15 54442.47 88888.00 2016-12-25 20:06:23.250 360 12634.77 36.12 54442.45 88888.00 2016-12-25 20:06:23.375 360 12634.80 36.12 54442.45 88888.00 2016-12-25 20:06:23.500 360 12634.83 36.15 54442.43 88888.00 2016-12-25 20:06:23.625 360 12634.83 36.15 54442.45 88888.00 2016-12-25 20:06:23.750 360 12634.88 36.15 54442.45 88888.00 2016-12-25 20:06:23.875 360 12634.98 36.17 54442.43 88888.00 2016-12-25 20:06:24.000 360 12634.98 36.15 54442.40 88888.00 2016-12-25 20:06:24.125 360 12634.92 36.15 54442.43 88888.00 2016-12-25 20:06:24.250 360 12634.83 36.17 54442.40 88888.00 2016-12-25 20:06:24.375 360 12634.85 36.17 54442.40 88888.00 2016-12-25 20:06:24.500 360 12634.88 36.15 54442.40 88888.00 2016-12-25 20:06:24.625 360 12634.92 36.17 54442.40 88888.00 2016-12-25 20:06:24.750 360 12634.95 36.20 54442.40 88888.00 2016-12-25 20:06:24.875 360 12634.92 36.23 54442.40 88888.00 2016-12-25 20:06:25.000 360 12634.92 36.25 54442.38 88888.00 2016-12-25 20:06:25.125 360 12634.98 36.30 54442.40 88888.00 2016-12-25 20:06:25.250 360 12634.98 36.27 54442.43 88888.00 2016-12-25 20:06:25.375 360 12635.00 36.27 54442.40 88888.00 2016-12-25 20:06:25.500 360 12635.05 36.27 54442.38 88888.00 2016-12-25 20:06:25.625 360 12635.08 36.30 54442.38 88888.00 2016-12-25 20:06:25.750 360 12635.10 36.27 54442.38 88888.00 2016-12-25 20:06:25.875 360 12635.02 36.27 54442.38 88888.00 2016-12-25 20:06:26.000 360 12635.00 36.30 54442.38 88888.00 2016-12-25 20:06:26.125 360 12635.02 36.30 54442.40 88888.00 2016-12-25 20:06:26.250 360 12635.02 36.33 54442.38 88888.00 2016-12-25 20:06:26.375 360 12635.00 36.33 54442.38 88888.00 2016-12-25 20:06:26.500 360 12635.00 36.35 54442.38 88888.00 2016-12-25 20:06:26.625 360 12635.02 36.35 54442.38 88888.00 2016-12-25 20:06:26.750 360 12635.08 36.35 54442.38 88888.00 2016-12-25 20:06:26.875 360 12635.15 36.38 54442.35 88888.00 2016-12-25 20:06:27.000 360 12635.15 36.38 54442.35 88888.00 2016-12-25 20:06:27.125 360 12635.10 36.38 54442.35 88888.00 2016-12-25 20:06:27.250 360 12635.15 36.38 54442.38 88888.00 2016-12-25 20:06:27.375 360 12635.20 36.40 54442.38 88888.00 2016-12-25 20:06:27.500 360 12635.23 36.45 54442.38 88888.00 2016-12-25 20:06:27.625 360 12635.23 36.42 54442.38 88888.00 2016-12-25 20:06:27.750 360 12635.20 36.42 54442.38 88888.00 2016-12-25 20:06:27.875 360 12635.17 36.42 54442.38 88888.00 2016-12-25 20:06:28.000 360 12635.17 36.45 54442.35 88888.00 2016-12-25 20:06:28.125 360 12635.20 36.48 54442.38 88888.00 2016-12-25 20:06:28.250 360 12635.20 36.50 54442.35 88888.00 2016-12-25 20:06:28.375 360 12635.20 36.50 54442.35 88888.00 2016-12-25 20:06:28.500 360 12635.17 36.50 54442.35 88888.00 2016-12-25 20:06:28.625 360 12635.17 36.50 54442.35 88888.00 2016-12-25 20:06:28.750 360 12635.20 36.52 54442.38 88888.00 2016-12-25 20:06:28.875 360 12635.25 36.48 54442.35 88888.00 2016-12-25 20:06:29.000 360 12635.27 36.50 54442.32 88888.00 2016-12-25 20:06:29.125 360 12635.27 36.48 54442.32 88888.00 2016-12-25 20:06:29.250 360 12635.27 36.52 54442.32 88888.00 2016-12-25 20:06:29.375 360 12635.30 36.55 54442.35 88888.00 2016-12-25 20:06:29.500 360 12635.35 36.55 54442.32 88888.00 2016-12-25 20:06:29.625 360 12635.40 36.55 54442.35 88888.00 2016-12-25 20:06:29.750 360 12635.42 36.58 54442.32 88888.00 2016-12-25 20:06:29.875 360 12635.52 36.58 54442.32 88888.00 2016-12-25 20:06:30.000 360 12635.55 36.60 54442.30 88888.00 2016-12-25 20:06:30.125 360 12635.52 36.62 54442.30 88888.00 2016-12-25 20:06:30.250 360 12635.48 36.65 54442.30 88888.00 2016-12-25 20:06:30.375 360 12635.50 36.67 54442.28 88888.00 2016-12-25 20:06:30.500 360 12635.52 36.65 54442.28 88888.00 2016-12-25 20:06:30.625 360 12635.58 36.62 54442.28 88888.00 2016-12-25 20:06:30.750 360 12635.60 36.65 54442.30 88888.00 2016-12-25 20:06:30.875 360 12635.55 36.67 54442.30 88888.00 2016-12-25 20:06:31.000 360 12635.55 36.65 54442.28 88888.00 2016-12-25 20:06:31.125 360 12635.52 36.67 54442.28 88888.00 2016-12-25 20:06:31.250 360 12635.62 36.70 54442.28 88888.00 2016-12-25 20:06:31.375 360 12635.65 36.73 54442.28 88888.00 2016-12-25 20:06:31.500 360 12635.62 36.70 54442.28 88888.00 2016-12-25 20:06:31.625 360 12635.60 36.70 54442.30 88888.00 2016-12-25 20:06:31.750 360 12635.60 36.70 54442.28 88888.00 2016-12-25 20:06:31.875 360 12635.60 36.73 54442.30 88888.00 2016-12-25 20:06:32.000 360 12635.60 36.70 54442.30 88888.00 2016-12-25 20:06:32.125 360 12635.65 36.75 54442.30 88888.00 2016-12-25 20:06:32.250 360 12635.73 36.73 54442.28 88888.00 2016-12-25 20:06:32.375 360 12635.77 36.73 54442.30 88888.00 2016-12-25 20:06:32.500 360 12635.73 36.70 54442.28 88888.00 2016-12-25 20:06:32.625 360 12635.67 36.73 54442.28 88888.00 2016-12-25 20:06:32.750 360 12635.73 36.75 54442.30 88888.00 2016-12-25 20:06:32.875 360 12635.77 36.75 54442.28 88888.00 2016-12-25 20:06:33.000 360 12635.77 36.75 54442.25 88888.00 2016-12-25 20:06:33.125 360 12635.83 36.77 54442.28 88888.00 2016-12-25 20:06:33.250 360 12635.83 36.75 54442.28 88888.00 2016-12-25 20:06:33.375 360 12635.77 36.75 54442.28 88888.00 2016-12-25 20:06:33.500 360 12635.77 36.77 54442.28 88888.00 2016-12-25 20:06:33.625 360 12635.88 36.80 54442.25 88888.00 2016-12-25 20:06:33.750 360 12635.92 36.80 54442.25 88888.00 2016-12-25 20:06:33.875 360 12635.88 36.75 54442.22 88888.00 2016-12-25 20:06:34.000 360 12635.88 36.77 54442.22 88888.00 2016-12-25 20:06:34.125 360 12635.90 36.80 54442.25 88888.00 2016-12-25 20:06:34.250 360 12635.88 36.80 54442.28 88888.00 2016-12-25 20:06:34.375 360 12635.92 36.83 54442.25 88888.00 2016-12-25 20:06:34.500 360 12635.92 36.83 54442.25 88888.00 2016-12-25 20:06:34.625 360 12635.92 36.83 54442.22 88888.00 2016-12-25 20:06:34.750 360 12635.92 36.83 54442.28 88888.00 2016-12-25 20:06:34.875 360 12635.95 36.85 54442.28 88888.00 2016-12-25 20:06:35.000 360 12635.95 36.83 54442.25 88888.00 2016-12-25 20:06:35.125 360 12635.98 36.85 54442.28 88888.00 2016-12-25 20:06:35.250 360 12635.98 36.83 54442.25 88888.00 2016-12-25 20:06:35.375 360 12636.00 36.80 54442.25 88888.00 2016-12-25 20:06:35.500 360 12635.98 36.85 54442.28 88888.00 2016-12-25 20:06:35.625 360 12635.98 36.83 54442.28 88888.00 2016-12-25 20:06:35.750 360 12636.00 36.83 54442.28 88888.00 2016-12-25 20:06:35.875 360 12636.00 36.83 54442.28 88888.00 2016-12-25 20:06:36.000 360 12636.00 36.83 54442.28 88888.00 2016-12-25 20:06:36.125 360 12636.00 36.83 54442.30 88888.00 2016-12-25 20:06:36.250 360 12635.95 36.83 54442.30 88888.00 2016-12-25 20:06:36.375 360 12635.92 36.83 54442.30 88888.00 2016-12-25 20:06:36.500 360 12635.90 36.85 54442.30 88888.00 2016-12-25 20:06:36.625 360 12635.92 36.85 54442.30 88888.00 2016-12-25 20:06:36.750 360 12635.95 36.85 54442.32 88888.00 2016-12-25 20:06:36.875 360 12636.02 36.83 54442.28 88888.00 2016-12-25 20:06:37.000 360 12636.00 36.83 54442.28 88888.00 2016-12-25 20:06:37.125 360 12636.00 36.85 54442.30 88888.00 2016-12-25 20:06:37.250 360 12635.98 36.88 54442.30 88888.00 2016-12-25 20:06:37.375 360 12636.00 36.88 54442.30 88888.00 2016-12-25 20:06:37.500 360 12636.00 36.88 54442.30 88888.00 2016-12-25 20:06:37.625 360 12636.05 36.88 54442.32 88888.00 2016-12-25 20:06:37.750 360 12636.10 36.88 54442.32 88888.00 2016-12-25 20:06:37.875 360 12636.10 36.88 54442.35 88888.00 2016-12-25 20:06:38.000 360 12636.05 36.85 54442.35 88888.00 2016-12-25 20:06:38.125 360 12636.02 36.88 54442.35 88888.00 2016-12-25 20:06:38.250 360 12635.98 36.90 54442.38 88888.00 2016-12-25 20:06:38.375 360 12636.05 36.90 54442.35 88888.00 2016-12-25 20:06:38.500 360 12636.08 36.90 54442.35 88888.00 2016-12-25 20:06:38.625 360 12636.12 36.90 54442.35 88888.00 2016-12-25 20:06:38.750 360 12636.10 36.88 54442.35 88888.00 2016-12-25 20:06:38.875 360 12636.10 36.85 54442.38 88888.00 2016-12-25 20:06:39.000 360 12636.08 36.85 54442.35 88888.00 2016-12-25 20:06:39.125 360 12636.10 36.88 54442.35 88888.00 2016-12-25 20:06:39.250 360 12636.12 36.88 54442.38 88888.00 2016-12-25 20:06:39.375 360 12636.15 36.85 54442.38 88888.00 2016-12-25 20:06:39.500 360 12636.15 36.88 54442.38 88888.00 2016-12-25 20:06:39.625 360 12636.15 36.90 54442.40 88888.00 2016-12-25 20:06:39.750 360 12636.10 36.92 54442.43 88888.00 2016-12-25 20:06:39.875 360 12636.12 36.92 54442.43 88888.00 2016-12-25 20:06:40.000 360 12636.12 36.92 54442.43 88888.00 2016-12-25 20:06:40.125 360 12636.12 36.92 54442.45 88888.00 2016-12-25 20:06:40.250 360 12636.10 36.95 54442.43 88888.00 2016-12-25 20:06:40.375 360 12636.08 36.92 54442.43 88888.00 2016-12-25 20:06:40.500 360 12636.15 36.92 54442.43 88888.00 2016-12-25 20:06:40.625 360 12636.20 36.90 54442.40 88888.00 2016-12-25 20:06:40.750 360 12636.15 36.90 54442.43 88888.00 2016-12-25 20:06:40.875 360 12636.10 36.90 54442.43 88888.00 2016-12-25 20:06:41.000 360 12636.10 36.90 54442.43 88888.00 2016-12-25 20:06:41.125 360 12636.12 36.92 54442.43 88888.00 2016-12-25 20:06:41.250 360 12636.12 36.90 54442.45 88888.00 2016-12-25 20:06:41.375 360 12636.12 36.92 54442.45 88888.00 2016-12-25 20:06:41.500 360 12636.15 36.95 54442.43 88888.00 2016-12-25 20:06:41.625 360 12636.15 36.98 54442.45 88888.00 2016-12-25 20:06:41.750 360 12636.08 36.95 54442.45 88888.00 2016-12-25 20:06:41.875 360 12636.12 36.98 54442.45 88888.00 2016-12-25 20:06:42.000 360 12636.20 36.98 54442.45 88888.00 2016-12-25 20:06:42.125 360 12636.15 36.95 54442.50 88888.00 2016-12-25 20:06:42.250 360 12636.10 36.92 54442.50 88888.00 2016-12-25 20:06:42.375 360 12636.15 36.92 54442.50 88888.00 2016-12-25 20:06:42.500 360 12636.12 36.92 54442.50 88888.00 2016-12-25 20:06:42.625 360 12636.10 36.95 54442.50 88888.00 2016-12-25 20:06:42.750 360 12636.12 36.95 54442.53 88888.00 2016-12-25 20:06:42.875 360 12636.12 36.95 54442.53 88888.00 2016-12-25 20:06:43.000 360 12636.10 36.95 54442.53 88888.00 2016-12-25 20:06:43.125 360 12636.12 36.92 54442.55 88888.00 2016-12-25 20:06:43.250 360 12636.12 36.92 54442.55 88888.00 2016-12-25 20:06:43.375 360 12636.08 36.92 54442.55 88888.00 2016-12-25 20:06:43.500 360 12636.20 36.92 54442.53 88888.00 2016-12-25 20:06:43.625 360 12636.20 36.92 54442.55 88888.00 2016-12-25 20:06:43.750 360 12636.12 36.90 54442.55 88888.00 2016-12-25 20:06:43.875 360 12636.10 36.92 54442.55 88888.00 2016-12-25 20:06:44.000 360 12636.10 36.92 54442.55 88888.00 2016-12-25 20:06:44.125 360 12636.15 36.92 54442.57 88888.00 2016-12-25 20:06:44.250 360 12636.17 36.92 54442.55 88888.00 2016-12-25 20:06:44.375 360 12636.23 36.90 54442.57 88888.00 2016-12-25 20:06:44.500 360 12636.23 36.95 54442.60 88888.00 2016-12-25 20:06:44.625 360 12636.23 36.92 54442.60 88888.00 2016-12-25 20:06:44.750 360 12636.20 36.90 54442.57 88888.00 2016-12-25 20:06:44.875 360 12636.23 36.90 54442.57 88888.00 2016-12-25 20:06:45.000 360 12636.23 36.88 54442.57 88888.00 2016-12-25 20:06:45.125 360 12636.23 36.90 54442.60 88888.00 2016-12-25 20:06:45.250 360 12636.20 36.90 54442.60 88888.00 2016-12-25 20:06:45.375 360 12636.27 36.90 54442.62 88888.00 2016-12-25 20:06:45.500 360 12636.30 36.90 54442.65 88888.00 2016-12-25 20:06:45.625 360 12636.25 36.92 54442.65 88888.00 2016-12-25 20:06:45.750 360 12636.30 36.92 54442.65 88888.00 2016-12-25 20:06:45.875 360 12636.33 36.92 54442.68 88888.00 2016-12-25 20:06:46.000 360 12636.33 36.90 54442.65 88888.00 2016-12-25 20:06:46.125 360 12636.33 36.90 54442.65 88888.00 2016-12-25 20:06:46.250 360 12636.30 36.92 54442.68 88888.00 2016-12-25 20:06:46.375 360 12636.30 36.95 54442.70 88888.00 2016-12-25 20:06:46.500 360 12636.27 36.92 54442.70 88888.00 2016-12-25 20:06:46.625 360 12636.30 36.90 54442.70 88888.00 2016-12-25 20:06:46.750 360 12636.38 36.90 54442.72 88888.00 2016-12-25 20:06:46.875 360 12636.40 36.92 54442.70 88888.00 2016-12-25 20:06:47.000 360 12636.42 36.92 54442.70 88888.00 2016-12-25 20:06:47.125 360 12636.42 36.92 54442.70 88888.00 2016-12-25 20:06:47.250 360 12636.42 36.95 54442.75 88888.00 2016-12-25 20:06:47.375 360 12636.48 36.95 54442.72 88888.00 2016-12-25 20:06:47.500 360 12636.42 36.92 54442.72 88888.00 2016-12-25 20:06:47.625 360 12636.38 36.95 54442.75 88888.00 2016-12-25 20:06:47.750 360 12636.42 36.95 54442.72 88888.00 2016-12-25 20:06:47.875 360 12636.48 36.98 54442.72 88888.00 2016-12-25 20:06:48.000 360 12636.48 36.95 54442.75 88888.00 2016-12-25 20:06:48.125 360 12636.50 36.95 54442.75 88888.00 2016-12-25 20:06:48.250 360 12636.45 36.92 54442.72 88888.00 2016-12-25 20:06:48.375 360 12636.42 36.92 54442.75 88888.00 2016-12-25 20:06:48.500 360 12636.45 36.92 54442.78 88888.00 2016-12-25 20:06:48.625 360 12636.45 36.98 54442.80 88888.00 2016-12-25 20:06:48.750 360 12636.40 36.95 54442.80 88888.00 2016-12-25 20:06:48.875 360 12636.42 36.95 54442.80 88888.00 2016-12-25 20:06:49.000 360 12636.50 36.95 54442.78 88888.00 2016-12-25 20:06:49.125 360 12636.52 36.98 54442.82 88888.00 2016-12-25 20:06:49.250 360 12636.50 36.92 54442.88 88888.00 2016-12-25 20:06:49.375 360 12636.48 36.95 54442.88 88888.00 2016-12-25 20:06:49.500 360 12636.42 36.95 54442.88 88888.00 2016-12-25 20:06:49.625 360 12636.45 36.98 54442.90 88888.00 2016-12-25 20:06:49.750 360 12636.48 37.00 54442.88 88888.00 2016-12-25 20:06:49.875 360 12636.50 37.00 54442.93 88888.00 2016-12-25 20:06:50.000 360 12636.48 36.98 54442.88 88888.00 2016-12-25 20:06:50.125 360 12636.48 36.95 54442.90 88888.00 2016-12-25 20:06:50.250 360 12636.40 36.98 54442.90 88888.00 2016-12-25 20:06:50.375 360 12636.45 37.00 54442.93 88888.00 2016-12-25 20:06:50.500 360 12636.50 37.00 54442.90 88888.00 2016-12-25 20:06:50.625 360 12636.52 37.00 54442.90 88888.00 2016-12-25 20:06:50.750 360 12636.58 37.00 54442.93 88888.00 2016-12-25 20:06:50.875 360 12636.50 37.00 54442.95 88888.00 2016-12-25 20:06:51.000 360 12636.52 37.00 54442.95 88888.00 2016-12-25 20:06:51.125 360 12636.55 36.98 54442.97 88888.00 2016-12-25 20:06:51.250 360 12636.55 36.98 54442.97 88888.00 2016-12-25 20:06:51.375 360 12636.52 36.98 54442.97 88888.00 2016-12-25 20:06:51.500 360 12636.50 36.95 54443.00 88888.00 2016-12-25 20:06:51.625 360 12636.50 36.98 54443.03 88888.00 2016-12-25 20:06:51.750 360 12636.58 36.98 54443.03 88888.00 2016-12-25 20:06:51.875 360 12636.55 36.98 54443.00 88888.00 2016-12-25 20:06:52.000 360 12636.52 36.95 54443.00 88888.00 2016-12-25 20:06:52.125 360 12636.52 36.92 54443.07 88888.00 2016-12-25 20:06:52.250 360 12636.50 36.92 54443.05 88888.00 2016-12-25 20:06:52.375 360 12636.52 36.95 54443.05 88888.00 2016-12-25 20:06:52.500 360 12636.60 36.95 54443.05 88888.00 2016-12-25 20:06:52.625 360 12636.58 36.98 54443.10 88888.00 2016-12-25 20:06:52.750 360 12636.58 36.95 54443.10 88888.00 2016-12-25 20:06:52.875 360 12636.60 36.95 54443.07 88888.00 2016-12-25 20:06:53.000 360 12636.58 36.92 54443.10 88888.00 2016-12-25 20:06:53.125 360 12636.52 36.95 54443.12 88888.00 2016-12-25 20:06:53.250 360 12636.58 36.95 54443.15 88888.00 2016-12-25 20:06:53.375 360 12636.60 36.95 54443.15 88888.00 2016-12-25 20:06:53.500 360 12636.60 36.92 54443.15 88888.00 2016-12-25 20:06:53.625 360 12636.60 36.98 54443.18 88888.00 2016-12-25 20:06:53.750 360 12636.58 36.98 54443.20 88888.00 2016-12-25 20:06:53.875 360 12636.62 36.98 54443.18 88888.00 2016-12-25 20:06:54.000 360 12636.58 36.92 54443.18 88888.00 2016-12-25 20:06:54.125 360 12636.55 36.92 54443.18 88888.00 2016-12-25 20:06:54.250 360 12636.60 36.95 54443.22 88888.00 2016-12-25 20:06:54.375 360 12636.65 36.98 54443.25 88888.00 2016-12-25 20:06:54.500 360 12636.65 36.98 54443.28 88888.00 2016-12-25 20:06:54.625 360 12636.67 36.98 54443.25 88888.00 2016-12-25 20:06:54.750 360 12636.62 36.95 54443.25 88888.00 2016-12-25 20:06:54.875 360 12636.60 36.95 54443.25 88888.00 2016-12-25 20:06:55.000 360 12636.58 36.92 54443.25 88888.00 2016-12-25 20:06:55.125 360 12636.52 36.95 54443.28 88888.00 2016-12-25 20:06:55.250 360 12636.52 36.95 54443.28 88888.00 2016-12-25 20:06:55.375 360 12636.55 36.95 54443.25 88888.00 2016-12-25 20:06:55.500 360 12636.50 36.98 54443.30 88888.00 2016-12-25 20:06:55.625 360 12636.48 36.98 54443.30 88888.00 2016-12-25 20:06:55.750 360 12636.50 36.98 54443.30 88888.00 2016-12-25 20:06:55.875 360 12636.58 36.95 54443.32 88888.00 2016-12-25 20:06:56.000 360 12636.67 36.92 54443.32 88888.00 2016-12-25 20:06:56.125 360 12636.70 36.95 54443.32 88888.00 2016-12-25 20:06:56.250 360 12636.65 36.95 54443.35 88888.00 2016-12-25 20:06:56.375 360 12636.65 36.98 54443.35 88888.00 2016-12-25 20:06:56.500 360 12636.62 36.95 54443.35 88888.00 2016-12-25 20:06:56.625 360 12636.58 36.98 54443.38 88888.00 2016-12-25 20:06:56.750 360 12636.58 36.95 54443.38 88888.00 2016-12-25 20:06:56.875 360 12636.55 36.95 54443.38 88888.00 2016-12-25 20:06:57.000 360 12636.55 36.98 54443.38 88888.00 2016-12-25 20:06:57.125 360 12636.52 36.98 54443.43 88888.00 2016-12-25 20:06:57.250 360 12636.58 36.98 54443.47 88888.00 2016-12-25 20:06:57.375 360 12636.52 37.00 54443.45 88888.00 2016-12-25 20:06:57.500 360 12636.48 37.02 54443.45 88888.00 2016-12-25 20:06:57.625 360 12636.45 37.00 54443.47 88888.00 2016-12-25 20:06:57.750 360 12636.45 36.98 54443.47 88888.00 2016-12-25 20:06:57.875 360 12636.40 36.95 54443.47 88888.00 2016-12-25 20:06:58.000 360 12636.40 36.95 54443.50 88888.00 2016-12-25 20:06:58.125 360 12636.42 36.95 54443.50 88888.00 2016-12-25 20:06:58.250 360 12636.48 36.98 54443.50 88888.00 2016-12-25 20:06:58.375 360 12636.48 36.98 54443.53 88888.00 2016-12-25 20:06:58.500 360 12636.50 36.95 54443.53 88888.00 2016-12-25 20:06:58.625 360 12636.50 36.95 54443.53 88888.00 2016-12-25 20:06:58.750 360 12636.50 36.98 54443.53 88888.00 2016-12-25 20:06:58.875 360 12636.55 36.98 54443.55 88888.00 2016-12-25 20:06:59.000 360 12636.55 36.98 54443.53 88888.00 2016-12-25 20:06:59.125 360 12636.60 37.00 54443.55 88888.00 2016-12-25 20:06:59.250 360 12636.58 36.98 54443.57 88888.00 2016-12-25 20:06:59.375 360 12636.50 36.98 54443.60 88888.00 2016-12-25 20:06:59.500 360 12636.50 36.95 54443.60 88888.00 2016-12-25 20:06:59.625 360 12636.52 36.98 54443.62 88888.00 2016-12-25 20:06:59.750 360 12636.45 36.95 54443.62 88888.00 2016-12-25 20:06:59.875 360 12636.45 36.92 54443.60 88888.00 2016-12-25 20:07:00.000 360 12636.40 36.90 54443.60 88888.00 2016-12-25 20:07:00.125 360 12636.45 36.92 54443.62 88888.00 2016-12-25 20:07:00.250 360 12636.48 36.95 54443.65 88888.00 2016-12-25 20:07:00.375 360 12636.48 36.95 54443.65 88888.00 2016-12-25 20:07:00.500 360 12636.45 36.95 54443.62 88888.00 2016-12-25 20:07:00.625 360 12636.48 36.95 54443.65 88888.00 2016-12-25 20:07:00.750 360 12636.52 36.92 54443.65 88888.00 2016-12-25 20:07:00.875 360 12636.50 36.92 54443.68 88888.00 2016-12-25 20:07:01.000 360 12636.52 36.92 54443.68 88888.00 2016-12-25 20:07:01.125 360 12636.58 36.90 54443.70 88888.00 2016-12-25 20:07:01.250 360 12636.52 36.92 54443.72 88888.00 2016-12-25 20:07:01.375 360 12636.60 36.92 54443.72 88888.00 2016-12-25 20:07:01.500 360 12636.62 36.92 54443.72 88888.00 2016-12-25 20:07:01.625 360 12636.62 36.92 54443.72 88888.00 2016-12-25 20:07:01.750 360 12636.60 36.92 54443.75 88888.00 2016-12-25 20:07:01.875 360 12636.55 36.92 54443.75 88888.00 2016-12-25 20:07:02.000 360 12636.60 36.90 54443.78 88888.00 2016-12-25 20:07:02.125 360 12636.60 36.88 54443.82 88888.00 2016-12-25 20:07:02.250 360 12636.55 36.88 54443.80 88888.00 2016-12-25 20:07:02.375 360 12636.62 36.90 54443.80 88888.00 2016-12-25 20:07:02.500 360 12636.67 36.90 54443.78 88888.00 2016-12-25 20:07:02.625 360 12636.60 36.90 54443.80 88888.00 2016-12-25 20:07:02.750 360 12636.58 36.88 54443.80 88888.00 2016-12-25 20:07:02.875 360 12636.58 36.90 54443.82 88888.00 2016-12-25 20:07:03.000 360 12636.60 36.90 54443.82 88888.00 2016-12-25 20:07:03.125 360 12636.62 36.88 54443.85 88888.00 2016-12-25 20:07:03.250 360 12636.60 36.83 54443.85 88888.00 2016-12-25 20:07:03.375 360 12636.58 36.83 54443.88 88888.00 2016-12-25 20:07:03.500 360 12636.55 36.80 54443.85 88888.00 2016-12-25 20:07:03.625 360 12636.62 36.83 54443.85 88888.00 2016-12-25 20:07:03.750 360 12636.65 36.83 54443.85 88888.00 2016-12-25 20:07:03.875 360 12636.62 36.83 54443.88 88888.00 2016-12-25 20:07:04.000 360 12636.62 36.83 54443.85 88888.00 2016-12-25 20:07:04.125 360 12636.65 36.83 54443.90 88888.00 2016-12-25 20:07:04.250 360 12636.65 36.83 54443.93 88888.00 2016-12-25 20:07:04.375 360 12636.70 36.83 54443.93 88888.00 2016-12-25 20:07:04.500 360 12636.75 36.80 54443.93 88888.00 2016-12-25 20:07:04.625 360 12636.75 36.80 54443.93 88888.00 2016-12-25 20:07:04.750 360 12636.73 36.80 54443.93 88888.00 2016-12-25 20:07:04.875 360 12636.73 36.75 54443.95 88888.00 2016-12-25 20:07:05.000 360 12636.75 36.80 54443.93 88888.00 2016-12-25 20:07:05.125 360 12636.67 36.80 54443.95 88888.00 2016-12-25 20:07:05.250 360 12636.62 36.83 54443.97 88888.00 2016-12-25 20:07:05.375 360 12636.67 36.83 54444.00 88888.00 2016-12-25 20:07:05.500 360 12636.67 36.80 54443.97 88888.00 2016-12-25 20:07:05.625 360 12636.67 36.77 54443.97 88888.00 2016-12-25 20:07:05.750 360 12636.65 36.80 54443.97 88888.00 2016-12-25 20:07:05.875 360 12636.73 36.80 54444.00 88888.00 2016-12-25 20:07:06.000 360 12636.77 36.80 54444.00 88888.00 2016-12-25 20:07:06.125 360 12636.75 36.80 54444.00 88888.00 2016-12-25 20:07:06.250 360 12636.67 36.77 54444.03 88888.00 2016-12-25 20:07:06.375 360 12636.73 36.77 54444.00 88888.00 2016-12-25 20:07:06.500 360 12636.73 36.77 54444.05 88888.00 2016-12-25 20:07:06.625 360 12636.67 36.77 54444.05 88888.00 2016-12-25 20:07:06.750 360 12636.70 36.77 54444.05 88888.00 2016-12-25 20:07:06.875 360 12636.70 36.77 54444.05 88888.00 2016-12-25 20:07:07.000 360 12636.62 36.75 54444.03 88888.00 2016-12-25 20:07:07.125 360 12636.65 36.75 54444.07 88888.00 2016-12-25 20:07:07.250 360 12636.67 36.77 54444.10 88888.00 2016-12-25 20:07:07.375 360 12636.75 36.77 54444.10 88888.00 2016-12-25 20:07:07.500 360 12636.73 36.77 54444.07 88888.00 2016-12-25 20:07:07.625 360 12636.70 36.75 54444.05 88888.00 2016-12-25 20:07:07.750 360 12636.73 36.75 54444.07 88888.00 2016-12-25 20:07:07.875 360 12636.75 36.75 54444.12 88888.00 2016-12-25 20:07:08.000 360 12636.67 36.75 54444.12 88888.00 2016-12-25 20:07:08.125 360 12636.60 36.77 54444.15 88888.00 2016-12-25 20:07:08.250 360 12636.65 36.80 54444.15 88888.00 2016-12-25 20:07:08.375 360 12636.75 36.77 54444.15 88888.00 2016-12-25 20:07:08.500 360 12636.77 36.80 54444.18 88888.00 2016-12-25 20:07:08.625 360 12636.77 36.80 54444.18 88888.00 2016-12-25 20:07:08.750 360 12636.77 36.83 54444.18 88888.00 2016-12-25 20:07:08.875 360 12636.75 36.83 54444.18 88888.00 2016-12-25 20:07:09.000 360 12636.70 36.80 54444.20 88888.00 2016-12-25 20:07:09.125 360 12636.67 36.80 54444.18 88888.00 2016-12-25 20:07:09.250 360 12636.65 36.83 54444.18 88888.00 2016-12-25 20:07:09.375 360 12636.65 36.80 54444.20 88888.00 2016-12-25 20:07:09.500 360 12636.62 36.80 54444.20 88888.00 2016-12-25 20:07:09.625 360 12636.73 36.83 54444.22 88888.00 2016-12-25 20:07:09.750 360 12636.73 36.85 54444.20 88888.00 2016-12-25 20:07:09.875 360 12636.70 36.85 54444.22 88888.00 2016-12-25 20:07:10.000 360 12636.67 36.85 54444.22 88888.00 2016-12-25 20:07:10.125 360 12636.65 36.85 54444.25 88888.00 2016-12-25 20:07:10.250 360 12636.70 36.85 54444.25 88888.00 2016-12-25 20:07:10.375 360 12636.73 36.88 54444.22 88888.00 2016-12-25 20:07:10.500 360 12636.65 36.90 54444.22 88888.00 2016-12-25 20:07:10.625 360 12636.65 36.88 54444.25 88888.00 2016-12-25 20:07:10.750 360 12636.70 36.90 54444.25 88888.00 2016-12-25 20:07:10.875 360 12636.77 36.88 54444.28 88888.00 2016-12-25 20:07:11.000 360 12636.75 36.88 54444.25 88888.00 2016-12-25 20:07:11.125 360 12636.65 36.88 54444.28 88888.00 2016-12-25 20:07:11.250 360 12636.58 36.90 54444.30 88888.00 2016-12-25 20:07:11.375 360 12636.67 36.90 54444.30 88888.00 2016-12-25 20:07:11.500 360 12636.77 36.92 54444.30 88888.00 2016-12-25 20:07:11.625 360 12636.73 36.92 54444.30 88888.00 2016-12-25 20:07:11.750 360 12636.70 36.98 54444.30 88888.00 2016-12-25 20:07:11.875 360 12636.70 37.00 54444.35 88888.00 2016-12-25 20:07:12.000 360 12636.73 37.00 54444.35 88888.00 2016-12-25 20:07:12.125 360 12636.70 36.98 54444.35 88888.00 2016-12-25 20:07:12.250 360 12636.67 36.98 54444.35 88888.00 2016-12-25 20:07:12.375 360 12636.70 37.00 54444.35 88888.00 2016-12-25 20:07:12.500 360 12636.73 37.02 54444.32 88888.00 2016-12-25 20:07:12.625 360 12636.70 37.05 54444.35 88888.00 2016-12-25 20:07:12.750 360 12636.65 37.08 54444.35 88888.00 2016-12-25 20:07:12.875 360 12636.62 37.10 54444.35 88888.00 2016-12-25 20:07:13.000 360 12636.65 37.10 54444.35 88888.00 2016-12-25 20:07:13.125 360 12636.67 37.08 54444.38 88888.00 2016-12-25 20:07:13.250 360 12636.73 37.08 54444.38 88888.00 2016-12-25 20:07:13.375 360 12636.73 37.08 54444.35 88888.00 2016-12-25 20:07:13.500 360 12636.67 37.10 54444.35 88888.00 2016-12-25 20:07:13.625 360 12636.70 37.12 54444.32 88888.00 2016-12-25 20:07:13.750 360 12636.75 37.15 54444.35 88888.00 2016-12-25 20:07:13.875 360 12636.80 37.12 54444.38 88888.00 2016-12-25 20:07:14.000 360 12636.75 37.15 54444.35 88888.00 2016-12-25 20:07:14.125 360 12636.73 37.17 54444.40 88888.00 2016-12-25 20:07:14.250 360 12636.77 37.20 54444.43 88888.00 2016-12-25 20:07:14.375 360 12636.77 37.23 54444.43 88888.00 2016-12-25 20:07:14.500 360 12636.73 37.25 54444.45 88888.00 2016-12-25 20:07:14.625 360 12636.70 37.23 54444.43 88888.00 2016-12-25 20:07:14.750 360 12636.65 37.25 54444.43 88888.00 2016-12-25 20:07:14.875 360 12636.67 37.25 54444.43 88888.00 2016-12-25 20:07:15.000 360 12636.70 37.25 54444.43 88888.00 2016-12-25 20:07:15.125 360 12636.67 37.25 54444.43 88888.00 2016-12-25 20:07:15.250 360 12636.67 37.30 54444.47 88888.00 2016-12-25 20:07:15.375 360 12636.70 37.33 54444.45 88888.00 2016-12-25 20:07:15.500 360 12636.67 37.30 54444.45 88888.00 2016-12-25 20:07:15.625 360 12636.62 37.30 54444.45 88888.00 2016-12-25 20:07:15.750 360 12636.62 37.33 54444.45 88888.00 2016-12-25 20:07:15.875 360 12636.70 37.33 54444.47 88888.00 2016-12-25 20:07:16.000 360 12636.75 37.38 54444.47 88888.00 2016-12-25 20:07:16.125 360 12636.75 37.38 54444.45 88888.00 2016-12-25 20:07:16.250 360 12636.73 37.38 54444.50 88888.00 2016-12-25 20:07:16.375 360 12636.70 37.35 54444.47 88888.00 2016-12-25 20:07:16.500 360 12636.65 37.38 54444.50 88888.00 2016-12-25 20:07:16.625 360 12636.62 37.40 54444.53 88888.00 2016-12-25 20:07:16.750 360 12636.62 37.40 54444.50 88888.00 2016-12-25 20:07:16.875 360 12636.60 37.45 54444.50 88888.00 2016-12-25 20:07:17.000 360 12636.58 37.42 54444.50 88888.00 2016-12-25 20:07:17.125 360 12636.58 37.45 54444.47 88888.00 2016-12-25 20:07:17.250 360 12636.67 37.45 54444.50 88888.00 2016-12-25 20:07:17.375 360 12636.70 37.48 54444.50 88888.00 2016-12-25 20:07:17.500 360 12636.65 37.50 54444.53 88888.00 2016-12-25 20:07:17.625 360 12636.60 37.50 54444.55 88888.00 2016-12-25 20:07:17.750 360 12636.58 37.55 54444.53 88888.00 2016-12-25 20:07:17.875 360 12636.62 37.58 54444.53 88888.00 2016-12-25 20:07:18.000 360 12636.60 37.58 54444.53 88888.00 2016-12-25 20:07:18.125 360 12636.50 37.60 54444.55 88888.00 2016-12-25 20:07:18.250 360 12636.52 37.58 54444.55 88888.00 2016-12-25 20:07:18.375 360 12636.60 37.58 54444.55 88888.00 2016-12-25 20:07:18.500 360 12636.65 37.60 54444.55 88888.00 2016-12-25 20:07:18.625 360 12636.60 37.60 54444.55 88888.00 2016-12-25 20:07:18.750 360 12636.55 37.60 54444.57 88888.00 2016-12-25 20:07:18.875 360 12636.62 37.62 54444.57 88888.00 2016-12-25 20:07:19.000 360 12636.67 37.62 54444.55 88888.00 2016-12-25 20:07:19.125 360 12636.65 37.65 54444.57 88888.00 2016-12-25 20:07:19.250 360 12636.62 37.67 54444.57 88888.00 2016-12-25 20:07:19.375 360 12636.65 37.67 54444.55 88888.00 2016-12-25 20:07:19.500 360 12636.67 37.67 54444.60 88888.00 2016-12-25 20:07:19.625 360 12636.70 37.67 54444.60 88888.00 2016-12-25 20:07:19.750 360 12636.62 37.70 54444.60 88888.00 2016-12-25 20:07:19.875 360 12636.58 37.67 54444.60 88888.00 2016-12-25 20:07:20.000 360 12636.58 37.70 54444.57 88888.00 2016-12-25 20:07:20.125 360 12636.55 37.73 54444.60 88888.00 2016-12-25 20:07:20.250 360 12636.60 37.70 54444.60 88888.00 2016-12-25 20:07:20.375 360 12636.62 37.70 54444.62 88888.00 2016-12-25 20:07:20.500 360 12636.67 37.73 54444.62 88888.00 2016-12-25 20:07:20.625 360 12636.67 37.75 54444.62 88888.00 2016-12-25 20:07:20.750 360 12636.70 37.75 54444.65 88888.00 2016-12-25 20:07:20.875 360 12636.73 37.75 54444.70 88888.00 2016-12-25 20:07:21.000 360 12636.75 37.73 54444.68 88888.00 2016-12-25 20:07:21.125 360 12636.73 37.75 54444.68 88888.00 2016-12-25 20:07:21.250 360 12636.65 37.77 54444.70 88888.00 2016-12-25 20:07:21.375 360 12636.65 37.80 54444.70 88888.00 2016-12-25 20:07:21.500 360 12636.58 37.80 54444.72 88888.00 2016-12-25 20:07:21.625 360 12636.50 37.80 54444.72 88888.00 2016-12-25 20:07:21.750 360 12636.58 37.80 54444.68 88888.00 2016-12-25 20:07:21.875 360 12636.62 37.80 54444.70 88888.00 2016-12-25 20:07:22.000 360 12636.58 37.80 54444.70 88888.00 2016-12-25 20:07:22.125 360 12636.65 37.80 54444.70 88888.00 2016-12-25 20:07:22.250 360 12636.73 37.83 54444.75 88888.00 2016-12-25 20:07:22.375 360 12636.73 37.85 54444.72 88888.00 2016-12-25 20:07:22.500 360 12636.73 37.83 54444.70 88888.00 2016-12-25 20:07:22.625 360 12636.67 37.80 54444.70 88888.00 2016-12-25 20:07:22.750 360 12636.67 37.80 54444.72 88888.00 2016-12-25 20:07:22.875 360 12636.67 37.88 54444.72 88888.00 2016-12-25 20:07:23.000 360 12636.62 37.88 54444.72 88888.00 2016-12-25 20:07:23.125 360 12636.62 37.85 54444.72 88888.00 2016-12-25 20:07:23.250 360 12636.62 37.80 54444.75 88888.00 2016-12-25 20:07:23.375 360 12636.65 37.80 54444.72 88888.00 2016-12-25 20:07:23.500 360 12636.67 37.88 54444.72 88888.00 2016-12-25 20:07:23.625 360 12636.73 37.90 54444.75 88888.00 2016-12-25 20:07:23.750 360 12636.77 37.90 54444.72 88888.00 2016-12-25 20:07:23.875 360 12636.73 37.88 54444.78 88888.00 2016-12-25 20:07:24.000 360 12636.70 37.85 54444.75 88888.00 2016-12-25 20:07:24.125 360 12636.70 37.88 54444.78 88888.00 2016-12-25 20:07:24.250 360 12636.70 37.90 54444.78 88888.00 2016-12-25 20:07:24.375 360 12636.67 37.88 54444.78 88888.00 2016-12-25 20:07:24.500 360 12636.70 37.88 54444.78 88888.00 2016-12-25 20:07:24.625 360 12636.75 37.90 54444.78 88888.00 2016-12-25 20:07:24.750 360 12636.75 37.88 54444.75 88888.00 2016-12-25 20:07:24.875 360 12636.75 37.90 54444.75 88888.00 2016-12-25 20:07:25.000 360 12636.75 37.90 54444.75 88888.00 2016-12-25 20:07:25.125 360 12636.77 37.90 54444.75 88888.00 2016-12-25 20:07:25.250 360 12636.77 37.90 54444.78 88888.00 2016-12-25 20:07:25.375 360 12636.77 37.95 54444.78 88888.00 2016-12-25 20:07:25.500 360 12636.80 37.95 54444.78 88888.00 2016-12-25 20:07:25.625 360 12636.83 37.92 54444.78 88888.00 2016-12-25 20:07:25.750 360 12636.83 37.95 54444.78 88888.00 2016-12-25 20:07:25.875 360 12636.80 37.95 54444.78 88888.00 2016-12-25 20:07:26.000 360 12636.83 37.95 54444.78 88888.00 2016-12-25 20:07:26.125 360 12636.85 37.95 54444.80 88888.00 2016-12-25 20:07:26.250 360 12636.85 37.92 54444.80 88888.00 2016-12-25 20:07:26.375 360 12636.90 37.95 54444.80 88888.00 2016-12-25 20:07:26.500 360 12636.98 37.95 54444.78 88888.00 2016-12-25 20:07:26.625 360 12637.00 37.95 54444.80 88888.00 2016-12-25 20:07:26.750 360 12636.98 37.95 54444.80 88888.00 2016-12-25 20:07:26.875 360 12636.98 37.98 54444.80 88888.00 2016-12-25 20:07:27.000 360 12637.05 37.92 54444.80 88888.00 2016-12-25 20:07:27.125 360 12637.05 37.92 54444.82 88888.00 2016-12-25 20:07:27.250 360 12637.08 37.95 54444.80 88888.00 2016-12-25 20:07:27.375 360 12637.05 37.95 54444.78 88888.00 2016-12-25 20:07:27.500 360 12637.08 37.92 54444.80 88888.00 2016-12-25 20:07:27.625 360 12637.08 37.92 54444.80 88888.00 2016-12-25 20:07:27.750 360 12637.10 37.90 54444.80 88888.00 2016-12-25 20:07:27.875 360 12637.10 37.90 54444.80 88888.00 2016-12-25 20:07:28.000 360 12637.12 37.92 54444.80 88888.00 2016-12-25 20:07:28.125 360 12637.12 37.90 54444.80 88888.00 2016-12-25 20:07:28.250 360 12637.17 37.88 54444.80 88888.00 2016-12-25 20:07:28.375 360 12637.12 37.90 54444.80 88888.00 2016-12-25 20:07:28.500 360 12637.15 37.95 54444.80 88888.00 2016-12-25 20:07:28.625 360 12637.17 37.92 54444.80 88888.00 2016-12-25 20:07:28.750 360 12637.23 37.90 54444.80 88888.00 2016-12-25 20:07:28.875 360 12637.23 37.90 54444.80 88888.00 2016-12-25 20:07:29.000 360 12637.25 37.92 54444.82 88888.00 2016-12-25 20:07:29.125 360 12637.20 37.90 54444.82 88888.00 2016-12-25 20:07:29.250 360 12637.17 37.88 54444.82 88888.00 2016-12-25 20:07:29.375 360 12637.23 37.88 54444.80 88888.00 2016-12-25 20:07:29.500 360 12637.30 37.88 54444.78 88888.00 2016-12-25 20:07:29.625 360 12637.33 37.83 54444.80 88888.00 2016-12-25 20:07:29.750 360 12637.33 37.85 54444.82 88888.00 2016-12-25 20:07:29.875 360 12637.30 37.83 54444.82 88888.00 2016-12-25 20:07:30.000 360 12637.30 37.85 54444.78 88888.00 2016-12-25 20:07:30.125 360 12637.38 37.85 54444.82 88888.00 2016-12-25 20:07:30.250 360 12637.38 37.83 54444.80 88888.00 2016-12-25 20:07:30.375 360 12637.38 37.83 54444.80 88888.00 2016-12-25 20:07:30.500 360 12637.38 37.80 54444.82 88888.00 2016-12-25 20:07:30.625 360 12637.38 37.77 54444.82 88888.00 2016-12-25 20:07:30.750 360 12637.33 37.83 54444.80 88888.00 2016-12-25 20:07:30.875 360 12637.33 37.80 54444.82 88888.00 2016-12-25 20:07:31.000 360 12637.38 37.77 54444.80 88888.00 2016-12-25 20:07:31.125 360 12637.38 37.70 54444.78 88888.00 2016-12-25 20:07:31.250 360 12637.30 37.65 54444.78 88888.00 2016-12-25 20:07:31.375 360 12637.40 37.70 54444.82 88888.00 2016-12-25 20:07:31.500 360 12637.52 37.73 54444.85 88888.00 2016-12-25 20:07:31.625 360 12637.55 37.70 54444.88 88888.00 2016-12-25 20:07:31.750 360 12637.50 37.67 54444.85 88888.00 2016-12-25 20:07:31.875 360 12637.52 37.65 54444.88 88888.00 2016-12-25 20:07:32.000 360 12637.55 37.65 54444.85 88888.00 2016-12-25 20:07:32.125 360 12637.58 37.65 54444.88 88888.00 2016-12-25 20:07:32.250 360 12637.48 37.62 54444.90 88888.00 2016-12-25 20:07:32.375 360 12637.50 37.67 54444.90 88888.00 2016-12-25 20:07:32.500 360 12637.52 37.67 54444.90 88888.00 2016-12-25 20:07:32.625 360 12637.52 37.65 54444.90 88888.00 2016-12-25 20:07:32.750 360 12637.50 37.58 54444.88 88888.00 2016-12-25 20:07:32.875 360 12637.50 37.60 54444.88 88888.00 2016-12-25 20:07:33.000 360 12637.58 37.55 54444.88 88888.00 2016-12-25 20:07:33.125 360 12637.60 37.52 54444.88 88888.00 2016-12-25 20:07:33.250 360 12637.58 37.52 54444.88 88888.00 2016-12-25 20:07:33.375 360 12637.58 37.50 54444.88 88888.00 2016-12-25 20:07:33.500 360 12637.67 37.50 54444.88 88888.00 2016-12-25 20:07:33.625 360 12637.65 37.50 54444.88 88888.00 2016-12-25 20:07:33.750 360 12637.60 37.50 54444.90 88888.00 2016-12-25 20:07:33.875 360 12637.65 37.45 54444.90 88888.00 2016-12-25 20:07:34.000 360 12637.67 37.45 54444.90 88888.00 2016-12-25 20:07:34.125 360 12637.65 37.45 54444.90 88888.00 2016-12-25 20:07:34.250 360 12637.67 37.38 54444.93 88888.00 2016-12-25 20:07:34.375 360 12637.73 37.35 54444.93 88888.00 2016-12-25 20:07:34.500 360 12637.65 37.35 54444.90 88888.00 2016-12-25 20:07:34.625 360 12637.65 37.35 54444.90 88888.00 2016-12-25 20:07:34.750 360 12637.73 37.33 54444.90 88888.00 2016-12-25 20:07:34.875 360 12637.77 37.30 54444.90 88888.00 2016-12-25 20:07:35.000 360 12637.77 37.27 54444.90 88888.00 2016-12-25 20:07:35.125 360 12637.75 37.25 54444.90 88888.00 2016-12-25 20:07:35.250 360 12637.73 37.23 54444.88 88888.00 2016-12-25 20:07:35.375 360 12637.70 37.23 54444.88 88888.00 2016-12-25 20:07:35.500 360 12637.70 37.17 54444.88 88888.00 2016-12-25 20:07:35.625 360 12637.67 37.17 54444.88 88888.00 2016-12-25 20:07:35.750 360 12637.65 37.15 54444.88 88888.00 2016-12-25 20:07:35.875 360 12637.70 37.15 54444.90 88888.00 2016-12-25 20:07:36.000 360 12637.75 37.12 54444.90 88888.00 2016-12-25 20:07:36.125 360 12637.77 37.12 54444.93 88888.00 2016-12-25 20:07:36.250 360 12637.75 37.08 54444.93 88888.00 2016-12-25 20:07:36.375 360 12637.80 37.05 54444.93 88888.00 2016-12-25 20:07:36.500 360 12637.83 37.02 54444.93 88888.00 2016-12-25 20:07:36.625 360 12637.83 37.00 54444.95 88888.00 2016-12-25 20:07:36.750 360 12637.77 37.02 54444.95 88888.00 2016-12-25 20:07:36.875 360 12637.80 37.05 54444.95 88888.00 2016-12-25 20:07:37.000 360 12637.80 36.95 54444.95 88888.00 2016-12-25 20:07:37.125 360 12637.77 36.90 54444.95 88888.00 2016-12-25 20:07:37.250 360 12637.80 36.90 54444.97 88888.00 2016-12-25 20:07:37.375 360 12637.83 36.90 54444.95 88888.00 2016-12-25 20:07:37.500 360 12637.85 36.85 54444.97 88888.00 2016-12-25 20:07:37.625 360 12637.88 36.85 54444.97 88888.00 2016-12-25 20:07:37.750 360 12637.80 36.83 54444.97 88888.00 2016-12-25 20:07:37.875 360 12637.80 36.83 54444.97 88888.00 2016-12-25 20:07:38.000 360 12637.83 36.83 54445.00 88888.00 2016-12-25 20:07:38.125 360 12637.77 36.80 54445.03 88888.00 2016-12-25 20:07:38.250 360 12637.75 36.77 54445.03 88888.00 2016-12-25 20:07:38.375 360 12637.77 36.77 54445.03 88888.00 2016-12-25 20:07:38.500 360 12637.77 36.75 54445.03 88888.00 2016-12-25 20:07:38.625 360 12637.77 36.73 54445.00 88888.00 2016-12-25 20:07:38.750 360 12637.80 36.73 54445.03 88888.00 2016-12-25 20:07:38.875 360 12637.83 36.73 54445.03 88888.00 2016-12-25 20:07:39.000 360 12637.90 36.70 54445.00 88888.00 2016-12-25 20:07:39.125 360 12637.90 36.67 54445.00 88888.00 2016-12-25 20:07:39.250 360 12637.88 36.62 54445.03 88888.00 2016-12-25 20:07:39.375 360 12637.88 36.62 54445.03 88888.00 2016-12-25 20:07:39.500 360 12637.90 36.60 54445.05 88888.00 2016-12-25 20:07:39.625 360 12637.90 36.58 54445.10 88888.00 2016-12-25 20:07:39.750 360 12637.88 36.58 54445.07 88888.00 2016-12-25 20:07:39.875 360 12637.90 36.55 54445.07 88888.00 2016-12-25 20:07:40.000 360 12637.90 36.55 54445.07 88888.00 2016-12-25 20:07:40.125 360 12637.90 36.52 54445.07 88888.00 2016-12-25 20:07:40.250 360 12637.90 36.50 54445.05 88888.00 2016-12-25 20:07:40.375 360 12637.90 36.52 54445.05 88888.00 2016-12-25 20:07:40.500 360 12637.98 36.52 54445.07 88888.00 2016-12-25 20:07:40.625 360 12637.95 36.52 54445.03 88888.00 2016-12-25 20:07:40.750 360 12637.88 36.48 54445.03 88888.00 2016-12-25 20:07:40.875 360 12637.85 36.42 54445.05 88888.00 2016-12-25 20:07:41.000 360 12637.90 36.40 54445.05 88888.00 2016-12-25 20:07:41.125 360 12637.90 36.40 54445.07 88888.00 2016-12-25 20:07:41.250 360 12637.90 36.35 54445.07 88888.00 2016-12-25 20:07:41.375 360 12637.98 36.35 54445.10 88888.00 2016-12-25 20:07:41.500 360 12637.98 36.38 54445.10 88888.00 2016-12-25 20:07:41.625 360 12638.02 36.35 54445.10 88888.00 2016-12-25 20:07:41.750 360 12638.00 36.33 54445.10 88888.00 2016-12-25 20:07:41.875 360 12637.95 36.33 54445.12 88888.00 2016-12-25 20:07:42.000 360 12637.95 36.30 54445.12 88888.00 2016-12-25 20:07:42.125 360 12637.98 36.25 54445.12 88888.00 2016-12-25 20:07:42.250 360 12637.98 36.27 54445.15 88888.00 2016-12-25 20:07:42.375 360 12637.98 36.27 54445.12 88888.00 2016-12-25 20:07:42.500 360 12637.98 36.27 54445.12 88888.00 2016-12-25 20:07:42.625 360 12637.98 36.25 54445.12 88888.00 2016-12-25 20:07:42.750 360 12637.95 36.27 54445.07 88888.00 2016-12-25 20:07:42.875 360 12637.95 36.23 54445.07 88888.00 2016-12-25 20:07:43.000 360 12638.00 36.20 54445.10 88888.00 2016-12-25 20:07:43.125 360 12638.05 36.20 54445.10 88888.00 2016-12-25 20:07:43.250 360 12638.02 36.17 54445.12 88888.00 2016-12-25 20:07:43.375 360 12638.02 36.12 54445.12 88888.00 2016-12-25 20:07:43.500 360 12638.05 36.10 54445.12 88888.00 2016-12-25 20:07:43.625 360 12638.08 36.12 54445.10 88888.00 2016-12-25 20:07:43.750 360 12638.05 36.12 54445.10 88888.00 2016-12-25 20:07:43.875 360 12638.00 36.08 54445.10 88888.00 2016-12-25 20:07:44.000 360 12638.02 36.05 54445.10 88888.00 2016-12-25 20:07:44.125 360 12638.10 36.08 54445.12 88888.00 2016-12-25 20:07:44.250 360 12638.12 36.05 54445.12 88888.00 2016-12-25 20:07:44.375 360 12638.12 36.05 54445.10 88888.00 2016-12-25 20:07:44.500 360 12638.08 36.05 54445.10 88888.00 2016-12-25 20:07:44.625 360 12638.12 36.02 54445.10 88888.00 2016-12-25 20:07:44.750 360 12638.08 36.02 54445.12 88888.00 2016-12-25 20:07:44.875 360 12638.05 36.02 54445.15 88888.00 2016-12-25 20:07:45.000 360 12638.12 35.98 54445.15 88888.00 2016-12-25 20:07:45.125 360 12638.12 35.95 54445.15 88888.00 2016-12-25 20:07:45.250 360 12638.08 35.95 54445.15 88888.00 2016-12-25 20:07:45.375 360 12638.08 35.95 54445.12 88888.00 2016-12-25 20:07:45.500 360 12638.05 35.95 54445.15 88888.00 2016-12-25 20:07:45.625 360 12638.00 35.95 54445.12 88888.00 2016-12-25 20:07:45.750 360 12638.00 35.95 54445.18 88888.00 2016-12-25 20:07:45.875 360 12638.02 35.88 54445.18 88888.00 2016-12-25 20:07:46.000 360 12638.00 35.85 54445.15 88888.00 2016-12-25 20:07:46.125 360 12638.00 35.88 54445.15 88888.00 2016-12-25 20:07:46.250 360 12638.10 35.88 54445.20 88888.00 2016-12-25 20:07:46.375 360 12638.17 35.88 54445.20 88888.00 2016-12-25 20:07:46.500 360 12638.15 35.83 54445.20 88888.00 2016-12-25 20:07:46.625 360 12638.05 35.83 54445.20 88888.00 2016-12-25 20:07:46.750 360 12637.98 35.80 54445.18 88888.00 2016-12-25 20:07:46.875 360 12637.90 35.80 54445.18 88888.00 2016-12-25 20:07:47.000 360 12637.90 35.83 54445.20 88888.00 2016-12-25 20:07:47.125 360 12637.88 35.77 54445.20 88888.00 2016-12-25 20:07:47.250 360 12637.83 35.75 54445.22 88888.00 2016-12-25 20:07:47.375 360 12637.88 35.75 54445.22 88888.00 2016-12-25 20:07:47.500 360 12637.88 35.77 54445.22 88888.00 2016-12-25 20:07:47.625 360 12637.85 35.75 54445.22 88888.00 2016-12-25 20:07:47.750 360 12637.88 35.73 54445.20 88888.00 2016-12-25 20:07:47.875 360 12637.88 35.73 54445.25 88888.00 2016-12-25 20:07:48.000 360 12637.85 35.73 54445.25 88888.00 2016-12-25 20:07:48.125 360 12637.80 35.70 54445.28 88888.00 2016-12-25 20:07:48.250 360 12637.77 35.65 54445.25 88888.00 2016-12-25 20:07:48.375 360 12637.80 35.67 54445.25 88888.00 2016-12-25 20:07:48.500 360 12637.80 35.65 54445.22 88888.00 2016-12-25 20:07:48.625 360 12637.75 35.65 54445.28 88888.00 2016-12-25 20:07:48.750 360 12637.77 35.65 54445.25 88888.00 2016-12-25 20:07:48.875 360 12637.75 35.65 54445.28 88888.00 2016-12-25 20:07:49.000 360 12637.70 35.62 54445.28 88888.00 2016-12-25 20:07:49.125 360 12637.67 35.62 54445.28 88888.00 2016-12-25 20:07:49.250 360 12637.65 35.62 54445.28 88888.00 2016-12-25 20:07:49.375 360 12637.65 35.62 54445.30 88888.00 2016-12-25 20:07:49.500 360 12637.65 35.67 54445.28 88888.00 2016-12-25 20:07:49.625 360 12637.55 35.60 54445.28 88888.00 2016-12-25 20:07:49.750 360 12637.58 35.62 54445.30 88888.00 2016-12-25 20:07:49.875 360 12637.52 35.65 54445.30 88888.00 2016-12-25 20:07:50.000 360 12637.48 35.65 54445.30 88888.00 2016-12-25 20:07:50.125 360 12637.45 35.65 54445.32 88888.00 2016-12-25 20:07:50.250 360 12637.40 35.62 54445.35 88888.00 2016-12-25 20:07:50.375 360 12637.38 35.60 54445.32 88888.00 2016-12-25 20:07:50.500 360 12637.38 35.62 54445.32 88888.00 2016-12-25 20:07:50.625 360 12637.42 35.67 54445.32 88888.00 2016-12-25 20:07:50.750 360 12637.38 35.65 54445.32 88888.00 2016-12-25 20:07:50.875 360 12637.27 35.62 54445.32 88888.00 2016-12-25 20:07:51.000 360 12637.27 35.65 54445.35 88888.00 2016-12-25 20:07:51.125 360 12637.27 35.65 54445.38 88888.00 2016-12-25 20:07:51.250 360 12637.15 35.62 54445.40 88888.00 2016-12-25 20:07:51.375 360 12637.15 35.65 54445.38 88888.00 2016-12-25 20:07:51.500 360 12637.12 35.65 54445.40 88888.00 2016-12-25 20:07:51.625 360 12637.10 35.65 54445.40 88888.00 2016-12-25 20:07:51.750 360 12637.08 35.67 54445.40 88888.00 2016-12-25 20:07:51.875 360 12637.00 35.67 54445.43 88888.00 2016-12-25 20:07:52.000 360 12636.98 35.62 54445.43 88888.00 2016-12-25 20:07:52.125 360 12636.92 35.62 54445.45 88888.00 2016-12-25 20:07:52.250 360 12636.88 35.65 54445.45 88888.00 2016-12-25 20:07:52.375 360 12636.85 35.67 54445.47 88888.00 2016-12-25 20:07:52.500 360 12636.83 35.67 54445.45 88888.00 2016-12-25 20:07:52.625 360 12636.77 35.70 54445.45 88888.00 2016-12-25 20:07:52.750 360 12636.70 35.67 54445.45 88888.00 2016-12-25 20:07:52.875 360 12636.70 35.67 54445.47 88888.00 2016-12-25 20:07:53.000 360 12636.73 35.67 54445.53 88888.00 2016-12-25 20:07:53.125 360 12636.67 35.67 54445.50 88888.00 2016-12-25 20:07:53.250 360 12636.55 35.70 54445.50 88888.00 2016-12-25 20:07:53.375 360 12636.52 35.70 54445.53 88888.00 2016-12-25 20:07:53.500 360 12636.50 35.70 54445.53 88888.00 2016-12-25 20:07:53.625 360 12636.45 35.73 54445.53 88888.00 2016-12-25 20:07:53.750 360 12636.38 35.73 54445.55 88888.00 2016-12-25 20:07:53.875 360 12636.27 35.75 54445.55 88888.00 2016-12-25 20:07:54.000 360 12636.23 35.80 54445.55 88888.00 2016-12-25 20:07:54.125 360 12636.17 35.80 54445.57 88888.00 2016-12-25 20:07:54.250 360 12636.10 35.77 54445.57 88888.00 2016-12-25 20:07:54.375 360 12636.15 35.75 54445.60 88888.00 2016-12-25 20:07:54.500 360 12636.15 35.75 54445.60 88888.00 2016-12-25 20:07:54.625 360 12636.12 35.77 54445.60 88888.00 2016-12-25 20:07:54.750 360 12636.10 35.80 54445.60 88888.00 2016-12-25 20:07:54.875 360 12636.02 35.80 54445.60 88888.00 2016-12-25 20:07:55.000 360 12635.95 35.77 54445.60 88888.00 2016-12-25 20:07:55.125 360 12635.98 35.77 54445.60 88888.00 2016-12-25 20:07:55.250 360 12635.90 35.83 54445.62 88888.00 2016-12-25 20:07:55.375 360 12635.85 35.83 54445.62 88888.00 2016-12-25 20:07:55.500 360 12635.80 35.83 54445.65 88888.00 2016-12-25 20:07:55.625 360 12635.75 35.83 54445.62 88888.00 2016-12-25 20:07:55.750 360 12635.77 35.88 54445.62 88888.00 2016-12-25 20:07:55.875 360 12635.75 35.85 54445.65 88888.00 2016-12-25 20:07:56.000 360 12635.70 35.88 54445.65 88888.00 2016-12-25 20:07:56.125 360 12635.60 35.88 54445.68 88888.00 2016-12-25 20:07:56.250 360 12635.52 35.92 54445.70 88888.00 2016-12-25 20:07:56.375 360 12635.48 35.92 54445.68 88888.00 2016-12-25 20:07:56.500 360 12635.48 35.92 54445.70 88888.00 2016-12-25 20:07:56.625 360 12635.48 35.92 54445.70 88888.00 2016-12-25 20:07:56.750 360 12635.45 35.98 54445.68 88888.00 2016-12-25 20:07:56.875 360 12635.35 35.98 54445.72 88888.00 2016-12-25 20:07:57.000 360 12635.27 36.00 54445.70 88888.00 2016-12-25 20:07:57.125 360 12635.25 36.00 54445.72 88888.00 2016-12-25 20:07:57.250 360 12635.25 36.05 54445.72 88888.00 2016-12-25 20:07:57.375 360 12635.23 36.08 54445.72 88888.00 2016-12-25 20:07:57.500 360 12635.20 36.08 54445.72 88888.00 2016-12-25 20:07:57.625 360 12635.20 36.10 54445.75 88888.00 2016-12-25 20:07:57.750 360 12635.15 36.10 54445.75 88888.00 2016-12-25 20:07:57.875 360 12635.05 36.10 54445.72 88888.00 2016-12-25 20:07:58.000 360 12635.02 36.10 54445.72 88888.00 2016-12-25 20:07:58.125 360 12634.95 36.12 54445.75 88888.00 2016-12-25 20:07:58.250 360 12634.92 36.15 54445.75 88888.00 2016-12-25 20:07:58.375 360 12634.88 36.17 54445.75 88888.00 2016-12-25 20:07:58.500 360 12634.85 36.20 54445.75 88888.00 2016-12-25 20:07:58.625 360 12634.83 36.20 54445.75 88888.00 2016-12-25 20:07:58.750 360 12634.85 36.25 54445.75 88888.00 2016-12-25 20:07:58.875 360 12634.85 36.30 54445.78 88888.00 2016-12-25 20:07:59.000 360 12634.85 36.33 54445.75 88888.00 2016-12-25 20:07:59.125 360 12634.85 36.33 54445.78 88888.00 2016-12-25 20:07:59.250 360 12634.80 36.33 54445.82 88888.00 2016-12-25 20:07:59.375 360 12634.73 36.35 54445.82 88888.00 2016-12-25 20:07:59.500 360 12634.67 36.38 54445.78 88888.00 2016-12-25 20:07:59.625 360 12634.62 36.38 54445.75 88888.00 2016-12-25 20:07:59.750 360 12634.62 36.40 54445.75 88888.00 2016-12-25 20:07:59.875 360 12634.62 36.40 54445.75 88888.00 2016-12-25 20:08:00.000 360 12634.60 36.45 54445.78 88888.00 2016-12-25 20:08:00.125 360 12634.55 36.48 54445.78 88888.00 2016-12-25 20:08:00.250 360 12634.60 36.50 54445.78 88888.00 2016-12-25 20:08:00.375 360 12634.60 36.52 54445.78 88888.00 2016-12-25 20:08:00.500 360 12634.52 36.52 54445.80 88888.00 2016-12-25 20:08:00.625 360 12634.45 36.55 54445.80 88888.00 2016-12-25 20:08:00.750 360 12634.42 36.58 54445.80 88888.00 2016-12-25 20:08:00.875 360 12634.45 36.58 54445.78 88888.00 2016-12-25 20:08:01.000 360 12634.42 36.58 54445.75 88888.00 2016-12-25 20:08:01.125 360 12634.42 36.65 54445.78 88888.00 2016-12-25 20:08:01.250 360 12634.38 36.70 54445.85 88888.00 2016-12-25 20:08:01.375 360 12634.35 36.70 54445.82 88888.00 2016-12-25 20:08:01.500 360 12634.38 36.70 54445.80 88888.00 2016-12-25 20:08:01.625 360 12634.30 36.73 54445.78 88888.00 2016-12-25 20:08:01.750 360 12634.25 36.73 54445.78 88888.00 2016-12-25 20:08:01.875 360 12634.23 36.77 54445.80 88888.00 2016-12-25 20:08:02.000 360 12634.27 36.83 54445.80 88888.00 2016-12-25 20:08:02.125 360 12634.30 36.85 54445.80 88888.00 2016-12-25 20:08:02.250 360 12634.27 36.83 54445.80 88888.00 2016-12-25 20:08:02.375 360 12634.27 36.88 54445.80 88888.00 2016-12-25 20:08:02.500 360 12634.33 36.92 54445.82 88888.00 2016-12-25 20:08:02.625 360 12634.35 36.90 54445.80 88888.00 2016-12-25 20:08:02.750 360 12634.30 36.92 54445.78 88888.00 2016-12-25 20:08:02.875 360 12634.25 36.92 54445.78 88888.00 2016-12-25 20:08:03.000 360 12634.23 36.98 54445.80 88888.00 2016-12-25 20:08:03.125 360 12634.20 37.00 54445.78 88888.00 2016-12-25 20:08:03.250 360 12634.17 37.02 54445.75 88888.00 2016-12-25 20:08:03.375 360 12634.17 37.05 54445.75 88888.00 2016-12-25 20:08:03.500 360 12634.17 37.00 54445.75 88888.00 2016-12-25 20:08:03.625 360 12634.17 37.02 54445.78 88888.00 2016-12-25 20:08:03.750 360 12634.23 37.08 54445.78 88888.00 2016-12-25 20:08:03.875 360 12634.27 37.08 54445.78 88888.00 2016-12-25 20:08:04.000 360 12634.30 37.12 54445.78 88888.00 2016-12-25 20:08:04.125 360 12634.30 37.12 54445.75 88888.00 2016-12-25 20:08:04.250 360 12634.27 37.15 54445.72 88888.00 2016-12-25 20:08:04.375 360 12634.27 37.17 54445.72 88888.00 2016-12-25 20:08:04.500 360 12634.30 37.20 54445.75 88888.00 2016-12-25 20:08:04.625 360 12634.30 37.23 54445.75 88888.00 2016-12-25 20:08:04.750 360 12634.33 37.25 54445.78 88888.00 2016-12-25 20:08:04.875 360 12634.30 37.23 54445.75 88888.00 2016-12-25 20:08:05.000 360 12634.25 37.23 54445.72 88888.00 2016-12-25 20:08:05.125 360 12634.27 37.25 54445.70 88888.00 2016-12-25 20:08:05.250 360 12634.30 37.33 54445.70 88888.00 2016-12-25 20:08:05.375 360 12634.33 37.33 54445.70 88888.00 2016-12-25 20:08:05.500 360 12634.27 37.33 54445.70 88888.00 2016-12-25 20:08:05.625 360 12634.25 37.35 54445.70 88888.00 2016-12-25 20:08:05.750 360 12634.30 37.38 54445.68 88888.00 2016-12-25 20:08:05.875 360 12634.35 37.35 54445.68 88888.00 2016-12-25 20:08:06.000 360 12634.35 37.35 54445.65 88888.00 2016-12-25 20:08:06.125 360 12634.38 37.40 54445.68 88888.00 2016-12-25 20:08:06.250 360 12634.42 37.42 54445.65 88888.00 2016-12-25 20:08:06.375 360 12634.45 37.42 54445.65 88888.00 2016-12-25 20:08:06.500 360 12634.40 37.48 54445.65 88888.00 2016-12-25 20:08:06.625 360 12634.40 37.48 54445.62 88888.00 2016-12-25 20:08:06.750 360 12634.42 37.48 54445.62 88888.00 2016-12-25 20:08:06.875 360 12634.42 37.45 54445.62 88888.00 2016-12-25 20:08:07.000 360 12634.38 37.48 54445.62 88888.00 2016-12-25 20:08:07.125 360 12634.38 37.50 54445.65 88888.00 2016-12-25 20:08:07.250 360 12634.40 37.50 54445.62 88888.00 2016-12-25 20:08:07.375 360 12634.40 37.50 54445.62 88888.00 2016-12-25 20:08:07.500 360 12634.42 37.52 54445.62 88888.00 2016-12-25 20:08:07.625 360 12634.45 37.55 54445.62 88888.00 2016-12-25 20:08:07.750 360 12634.50 37.58 54445.60 88888.00 2016-12-25 20:08:07.875 360 12634.55 37.60 54445.60 88888.00 2016-12-25 20:08:08.000 360 12634.58 37.62 54445.57 88888.00 2016-12-25 20:08:08.125 360 12634.60 37.60 54445.57 88888.00 2016-12-25 20:08:08.250 360 12634.55 37.62 54445.55 88888.00 2016-12-25 20:08:08.375 360 12634.58 37.65 54445.55 88888.00 2016-12-25 20:08:08.500 360 12634.60 37.67 54445.57 88888.00 2016-12-25 20:08:08.625 360 12634.62 37.70 54445.55 88888.00 2016-12-25 20:08:08.750 360 12634.65 37.70 54445.55 88888.00 2016-12-25 20:08:08.875 360 12634.70 37.73 54445.53 88888.00 2016-12-25 20:08:09.000 360 12634.70 37.67 54445.50 88888.00 2016-12-25 20:08:09.125 360 12634.67 37.67 54445.53 88888.00 2016-12-25 20:08:09.250 360 12634.70 37.70 54445.53 88888.00 2016-12-25 20:08:09.375 360 12634.80 37.75 54445.53 88888.00 2016-12-25 20:08:09.500 360 12634.80 37.75 54445.53 88888.00 2016-12-25 20:08:09.625 360 12634.77 37.75 54445.50 88888.00 2016-12-25 20:08:09.750 360 12634.77 37.75 54445.45 88888.00 2016-12-25 20:08:09.875 360 12634.83 37.77 54445.43 88888.00 2016-12-25 20:08:10.000 360 12634.90 37.80 54445.43 88888.00 2016-12-25 20:08:10.125 360 12634.95 37.85 54445.45 88888.00 2016-12-25 20:08:10.250 360 12634.92 37.88 54445.45 88888.00 2016-12-25 20:08:10.375 360 12634.92 37.85 54445.43 88888.00 2016-12-25 20:08:10.500 360 12635.00 37.83 54445.40 88888.00 2016-12-25 20:08:10.625 360 12635.02 37.88 54445.40 88888.00 2016-12-25 20:08:10.750 360 12635.05 37.90 54445.40 88888.00 2016-12-25 20:08:10.875 360 12635.08 37.90 54445.38 88888.00 2016-12-25 20:08:11.000 360 12635.08 37.90 54445.38 88888.00 2016-12-25 20:08:11.125 360 12635.10 37.90 54445.35 88888.00 2016-12-25 20:08:11.250 360 12635.12 37.90 54445.32 88888.00 2016-12-25 20:08:11.375 360 12635.17 37.95 54445.32 88888.00 2016-12-25 20:08:11.500 360 12635.23 37.98 54445.35 88888.00 2016-12-25 20:08:11.625 360 12635.23 37.98 54445.30 88888.00 2016-12-25 20:08:11.750 360 12635.25 37.98 54445.28 88888.00 2016-12-25 20:08:11.875 360 12635.30 38.00 54445.25 88888.00 2016-12-25 20:08:12.000 360 12635.33 38.05 54445.22 88888.00 2016-12-25 20:08:12.125 360 12635.40 38.05 54445.22 88888.00 2016-12-25 20:08:12.250 360 12635.48 38.02 54445.25 88888.00 2016-12-25 20:08:12.375 360 12635.50 38.05 54445.25 88888.00 2016-12-25 20:08:12.500 360 12635.50 38.05 54445.22 88888.00 2016-12-25 20:08:12.625 360 12635.55 38.10 54445.22 88888.00 2016-12-25 20:08:12.750 360 12635.62 38.12 54445.20 88888.00 2016-12-25 20:08:12.875 360 12635.65 38.12 54445.20 88888.00 2016-12-25 20:08:13.000 360 12635.62 38.15 54445.18 88888.00 2016-12-25 20:08:13.125 360 12635.62 38.15 54445.15 88888.00 2016-12-25 20:08:13.250 360 12635.67 38.15 54445.15 88888.00 2016-12-25 20:08:13.375 360 12635.77 38.23 54445.12 88888.00 2016-12-25 20:08:13.500 360 12635.85 38.23 54445.12 88888.00 2016-12-25 20:08:13.625 360 12635.80 38.23 54445.12 88888.00 2016-12-25 20:08:13.750 360 12635.85 38.27 54445.12 88888.00 2016-12-25 20:08:13.875 360 12635.92 38.30 54445.07 88888.00 2016-12-25 20:08:14.000 360 12635.95 38.30 54445.07 88888.00 2016-12-25 20:08:14.125 360 12635.98 38.30 54445.05 88888.00 2016-12-25 20:08:14.250 360 12636.00 38.30 54445.03 88888.00 2016-12-25 20:08:14.375 360 12636.05 38.35 54445.03 88888.00 2016-12-25 20:08:14.500 360 12636.08 38.38 54445.03 88888.00 2016-12-25 20:08:14.625 360 12636.15 38.38 54445.00 88888.00 2016-12-25 20:08:14.750 360 12636.15 38.38 54445.00 88888.00 2016-12-25 20:08:14.875 360 12636.23 38.40 54444.97 88888.00 2016-12-25 20:08:15.000 360 12636.30 38.40 54444.95 88888.00 2016-12-25 20:08:15.125 360 12636.30 38.40 54444.97 88888.00 2016-12-25 20:08:15.250 360 12636.27 38.42 54444.97 88888.00 2016-12-25 20:08:15.375 360 12636.33 38.45 54444.95 88888.00 2016-12-25 20:08:15.500 360 12636.38 38.50 54444.93 88888.00 2016-12-25 20:08:15.625 360 12636.42 38.52 54444.93 88888.00 2016-12-25 20:08:15.750 360 12636.48 38.55 54444.93 88888.00 2016-12-25 20:08:15.875 360 12636.55 38.52 54444.88 88888.00 2016-12-25 20:08:16.000 360 12636.55 38.50 54444.85 88888.00 2016-12-25 20:08:16.125 360 12636.55 38.55 54444.85 88888.00 2016-12-25 20:08:16.250 360 12636.62 38.62 54444.82 88888.00 2016-12-25 20:08:16.375 360 12636.70 38.62 54444.82 88888.00 2016-12-25 20:08:16.500 360 12636.73 38.60 54444.80 88888.00 2016-12-25 20:08:16.625 360 12636.77 38.62 54444.78 88888.00 2016-12-25 20:08:16.750 360 12636.80 38.65 54444.78 88888.00 2016-12-25 20:08:16.875 360 12636.85 38.67 54444.78 88888.00 2016-12-25 20:08:17.000 360 12636.92 38.70 54444.75 88888.00 2016-12-25 20:08:17.125 360 12636.98 38.75 54444.78 88888.00 2016-12-25 20:08:17.250 360 12636.95 38.77 54444.75 88888.00 2016-12-25 20:08:17.375 360 12636.95 38.80 54444.75 88888.00 2016-12-25 20:08:17.500 360 12637.00 38.80 54444.68 88888.00 2016-12-25 20:08:17.625 360 12637.08 38.80 54444.70 88888.00 2016-12-25 20:08:17.750 360 12637.08 38.83 54444.70 88888.00 2016-12-25 20:08:17.875 360 12637.08 38.85 54444.68 88888.00 2016-12-25 20:08:18.000 360 12637.08 38.88 54444.65 88888.00 2016-12-25 20:08:18.125 360 12637.08 38.90 54444.68 88888.00 2016-12-25 20:08:18.250 360 12637.12 38.95 54444.70 88888.00 2016-12-25 20:08:18.375 360 12637.20 38.95 54444.62 88888.00 2016-12-25 20:08:18.500 360 12637.23 38.98 54444.62 88888.00 2016-12-25 20:08:18.625 360 12637.25 39.00 54444.62 88888.00 2016-12-25 20:08:18.750 360 12637.35 39.00 54444.62 88888.00 2016-12-25 20:08:18.875 360 12637.38 39.05 54444.60 88888.00 2016-12-25 20:08:19.000 360 12637.40 39.05 54444.55 88888.00 2016-12-25 20:08:19.125 360 12637.42 39.02 54444.55 88888.00 2016-12-25 20:08:19.250 360 12637.40 39.08 54444.57 88888.00 2016-12-25 20:08:19.375 360 12637.42 39.08 54444.57 88888.00 2016-12-25 20:08:19.500 360 12637.45 39.10 54444.53 88888.00 2016-12-25 20:08:19.625 360 12637.48 39.12 54444.53 88888.00 2016-12-25 20:08:19.750 360 12637.48 39.12 54444.50 88888.00 2016-12-25 20:08:19.875 360 12637.45 39.15 54444.50 88888.00 2016-12-25 20:08:20.000 360 12637.45 39.17 54444.45 88888.00 2016-12-25 20:08:20.125 360 12637.50 39.17 54444.47 88888.00 2016-12-25 20:08:20.250 360 12637.58 39.17 54444.45 88888.00 2016-12-25 20:08:20.375 360 12637.62 39.17 54444.43 88888.00 2016-12-25 20:08:20.500 360 12637.60 39.20 54444.47 88888.00 2016-12-25 20:08:20.625 360 12637.62 39.23 54444.45 88888.00 2016-12-25 20:08:20.750 360 12637.67 39.23 54444.45 88888.00 2016-12-25 20:08:20.875 360 12637.70 39.20 54444.45 88888.00 2016-12-25 20:08:21.000 360 12637.73 39.23 54444.43 88888.00 2016-12-25 20:08:21.125 360 12637.77 39.25 54444.43 88888.00 2016-12-25 20:08:21.250 360 12637.77 39.25 54444.43 88888.00 2016-12-25 20:08:21.375 360 12637.77 39.23 54444.40 88888.00 2016-12-25 20:08:21.500 360 12637.73 39.25 54444.43 88888.00 2016-12-25 20:08:21.625 360 12637.77 39.25 54444.40 88888.00 2016-12-25 20:08:21.750 360 12637.83 39.27 54444.38 88888.00 2016-12-25 20:08:21.875 360 12637.88 39.27 54444.35 88888.00 2016-12-25 20:08:22.000 360 12637.88 39.27 54444.32 88888.00 2016-12-25 20:08:22.125 360 12637.92 39.27 54444.35 88888.00 2016-12-25 20:08:22.250 360 12637.98 39.27 54444.35 88888.00 2016-12-25 20:08:22.375 360 12638.00 39.27 54444.35 88888.00 2016-12-25 20:08:22.500 360 12637.98 39.25 54444.32 88888.00 2016-12-25 20:08:22.625 360 12638.02 39.25 54444.32 88888.00 2016-12-25 20:08:22.750 360 12638.08 39.25 54444.30 88888.00 2016-12-25 20:08:22.875 360 12638.10 39.27 54444.32 88888.00 2016-12-25 20:08:23.000 360 12638.10 39.25 54444.30 88888.00 2016-12-25 20:08:23.125 360 12638.10 39.25 54444.32 88888.00 2016-12-25 20:08:23.250 360 12638.15 39.23 54444.30 88888.00 2016-12-25 20:08:23.375 360 12638.20 39.23 54444.25 88888.00 2016-12-25 20:08:23.500 360 12638.25 39.20 54444.25 88888.00 2016-12-25 20:08:23.625 360 12638.30 39.23 54444.25 88888.00 2016-12-25 20:08:23.750 360 12638.30 39.20 54444.25 88888.00 2016-12-25 20:08:23.875 360 12638.35 39.20 54444.22 88888.00 2016-12-25 20:08:24.000 360 12638.40 39.17 54444.20 88888.00 2016-12-25 20:08:24.125 360 12638.45 39.17 54444.20 88888.00 2016-12-25 20:08:24.250 360 12638.50 39.17 54444.20 88888.00 2016-12-25 20:08:24.375 360 12638.48 39.12 54444.20 88888.00 2016-12-25 20:08:24.500 360 12638.48 39.10 54444.20 88888.00 2016-12-25 20:08:24.625 360 12638.48 39.10 54444.18 88888.00 2016-12-25 20:08:24.750 360 12638.52 39.05 54444.15 88888.00 2016-12-25 20:08:24.875 360 12638.58 39.02 54444.10 88888.00 2016-12-25 20:08:25.000 360 12638.65 39.05 54444.10 88888.00 2016-12-25 20:08:25.125 360 12638.73 39.05 54444.10 88888.00 2016-12-25 20:08:25.250 360 12638.75 39.00 54444.12 88888.00 2016-12-25 20:08:25.375 360 12638.80 39.00 54444.12 88888.00 2016-12-25 20:08:25.500 360 12638.85 39.00 54444.10 88888.00 2016-12-25 20:08:25.625 360 12638.88 38.95 54444.07 88888.00 2016-12-25 20:08:25.750 360 12638.90 38.92 54444.10 88888.00 2016-12-25 20:08:25.875 360 12638.90 38.92 54444.07 88888.00 2016-12-25 20:08:26.000 360 12638.95 38.90 54444.05 88888.00 2016-12-25 20:08:26.125 360 12639.00 38.90 54444.05 88888.00 2016-12-25 20:08:26.250 360 12639.08 38.80 54444.03 88888.00 2016-12-25 20:08:26.375 360 12639.12 38.80 54444.03 88888.00 2016-12-25 20:08:26.500 360 12639.15 38.77 54444.03 88888.00 2016-12-25 20:08:26.625 360 12639.25 38.75 54444.03 88888.00 2016-12-25 20:08:26.750 360 12639.33 38.70 54444.03 88888.00 2016-12-25 20:08:26.875 360 12639.35 38.65 54444.03 88888.00 2016-12-25 20:08:27.000 360 12639.38 38.62 54444.00 88888.00 2016-12-25 20:08:27.125 360 12639.42 38.65 54444.03 88888.00 2016-12-25 20:08:27.250 360 12639.45 38.62 54444.00 88888.00 2016-12-25 20:08:27.375 360 12639.55 38.58 54443.95 88888.00 2016-12-25 20:08:27.500 360 12639.62 38.52 54443.97 88888.00 2016-12-25 20:08:27.625 360 12639.75 38.48 54443.97 88888.00 2016-12-25 20:08:27.750 360 12639.73 38.42 54443.97 88888.00 2016-12-25 20:08:27.875 360 12639.73 38.40 54443.95 88888.00 2016-12-25 20:08:28.000 360 12639.83 38.38 54443.93 88888.00 2016-12-25 20:08:28.125 360 12639.95 38.35 54443.95 88888.00 2016-12-25 20:08:28.250 360 12640.00 38.27 54443.93 88888.00 2016-12-25 20:08:28.375 360 12640.05 38.23 54443.90 88888.00 2016-12-25 20:08:28.500 360 12640.15 38.23 54443.93 88888.00 2016-12-25 20:08:28.625 360 12640.23 38.15 54443.90 88888.00 2016-12-25 20:08:28.750 360 12640.27 38.15 54443.85 88888.00 2016-12-25 20:08:28.875 360 12640.33 38.12 54443.88 88888.00 2016-12-25 20:08:29.000 360 12640.38 38.05 54443.88 88888.00 2016-12-25 20:08:29.125 360 12640.42 37.95 54443.88 88888.00 2016-12-25 20:08:29.250 360 12640.52 37.90 54443.85 88888.00 2016-12-25 20:08:29.375 360 12640.62 37.90 54443.85 88888.00 2016-12-25 20:08:29.500 360 12640.70 37.85 54443.82 88888.00 2016-12-25 20:08:29.625 360 12640.77 37.80 54443.82 88888.00 2016-12-25 20:08:29.750 360 12640.83 37.75 54443.85 88888.00 2016-12-25 20:08:29.875 360 12640.85 37.67 54443.82 88888.00 2016-12-25 20:08:30.000 360 12640.88 37.67 54443.80 88888.00 2016-12-25 20:08:30.125 360 12641.02 37.62 54443.80 88888.00 2016-12-25 20:08:30.250 360 12641.10 37.55 54443.78 88888.00 2016-12-25 20:08:30.375 360 12641.12 37.52 54443.78 88888.00 2016-12-25 20:08:30.500 360 12641.23 37.50 54443.75 88888.00 2016-12-25 20:08:30.625 360 12641.27 37.45 54443.75 88888.00 2016-12-25 20:08:30.750 360 12641.35 37.40 54443.75 88888.00 2016-12-25 20:08:30.875 360 12641.45 37.35 54443.78 88888.00 2016-12-25 20:08:31.000 360 12641.45 37.30 54443.75 88888.00 2016-12-25 20:08:31.125 360 12641.45 37.25 54443.75 88888.00 2016-12-25 20:08:31.250 360 12641.50 37.17 54443.75 88888.00 2016-12-25 20:08:31.375 360 12641.65 37.15 54443.72 88888.00 2016-12-25 20:08:31.500 360 12641.75 37.10 54443.72 88888.00 2016-12-25 20:08:31.625 360 12641.88 37.08 54443.70 88888.00 2016-12-25 20:08:31.750 360 12641.98 37.05 54443.68 88888.00 2016-12-25 20:08:31.875 360 12642.00 37.00 54443.68 88888.00 2016-12-25 20:08:32.000 360 12642.00 36.95 54443.68 88888.00 2016-12-25 20:08:32.125 360 12642.05 36.90 54443.70 88888.00 2016-12-25 20:08:32.250 360 12642.15 36.85 54443.72 88888.00 2016-12-25 20:08:32.375 360 12642.20 36.83 54443.70 88888.00 2016-12-25 20:08:32.500 360 12642.25 36.77 54443.70 88888.00 2016-12-25 20:08:32.625 360 12642.30 36.75 54443.68 88888.00 2016-12-25 20:08:32.750 360 12642.33 36.70 54443.65 88888.00 2016-12-25 20:08:32.875 360 12642.40 36.65 54443.65 88888.00 2016-12-25 20:08:33.000 360 12642.52 36.62 54443.62 88888.00 2016-12-25 20:08:33.125 360 12642.58 36.60 54443.62 88888.00 2016-12-25 20:08:33.250 360 12642.60 36.50 54443.62 88888.00 2016-12-25 20:08:33.375 360 12642.67 36.50 54443.60 88888.00 2016-12-25 20:08:33.500 360 12642.67 36.48 54443.60 88888.00 2016-12-25 20:08:33.625 360 12642.70 36.45 54443.62 88888.00 2016-12-25 20:08:33.750 360 12642.75 36.45 54443.60 88888.00 2016-12-25 20:08:33.875 360 12642.80 36.45 54443.60 88888.00 2016-12-25 20:08:34.000 360 12642.92 36.38 54443.60 88888.00 2016-12-25 20:08:34.125 360 12643.00 36.33 54443.57 88888.00 2016-12-25 20:08:34.250 360 12642.98 36.30 54443.60 88888.00 2016-12-25 20:08:34.375 360 12642.98 36.30 54443.60 88888.00 2016-12-25 20:08:34.500 360 12642.95 36.30 54443.57 88888.00 2016-12-25 20:08:34.625 360 12643.02 36.23 54443.60 88888.00 2016-12-25 20:08:34.750 360 12643.17 36.17 54443.60 88888.00 2016-12-25 20:08:34.875 360 12643.17 36.15 54443.57 88888.00 2016-12-25 20:08:35.000 360 12643.15 36.15 54443.57 88888.00 2016-12-25 20:08:35.125 360 12643.17 36.12 54443.60 88888.00 2016-12-25 20:08:35.250 360 12643.17 36.10 54443.57 88888.00 2016-12-25 20:08:35.375 360 12643.25 36.08 54443.57 88888.00 2016-12-25 20:08:35.500 360 12643.30 36.05 54443.57 88888.00 2016-12-25 20:08:35.625 360 12643.33 36.02 54443.57 88888.00 2016-12-25 20:08:35.750 360 12643.30 36.05 54443.57 88888.00 2016-12-25 20:08:35.875 360 12643.27 36.00 54443.57 88888.00 2016-12-25 20:08:36.000 360 12643.27 35.98 54443.60 88888.00 2016-12-25 20:08:36.125 360 12643.27 35.98 54443.60 88888.00 2016-12-25 20:08:36.250 360 12643.30 35.95 54443.57 88888.00 2016-12-25 20:08:36.375 360 12643.35 35.98 54443.57 88888.00 2016-12-25 20:08:36.500 360 12643.42 35.92 54443.55 88888.00 2016-12-25 20:08:36.625 360 12643.48 35.90 54443.57 88888.00 2016-12-25 20:08:36.750 360 12643.40 35.85 54443.55 88888.00 2016-12-25 20:08:36.875 360 12643.38 35.85 54443.57 88888.00 2016-12-25 20:08:37.000 360 12643.40 35.83 54443.57 88888.00 2016-12-25 20:08:37.125 360 12643.38 35.83 54443.57 88888.00 2016-12-25 20:08:37.250 360 12643.35 35.83 54443.57 88888.00 2016-12-25 20:08:37.375 360 12643.40 35.77 54443.57 88888.00 2016-12-25 20:08:37.500 360 12643.50 35.75 54443.60 88888.00 2016-12-25 20:08:37.625 360 12643.52 35.70 54443.60 88888.00 2016-12-25 20:08:37.750 360 12643.55 35.73 54443.57 88888.00 2016-12-25 20:08:37.875 360 12643.48 35.75 54443.62 88888.00 2016-12-25 20:08:38.000 360 12643.45 35.73 54443.60 88888.00 2016-12-25 20:08:38.125 360 12643.42 35.67 54443.62 88888.00 2016-12-25 20:08:38.250 360 12643.40 35.67 54443.62 88888.00 2016-12-25 20:08:38.375 360 12643.35 35.67 54443.60 88888.00 2016-12-25 20:08:38.500 360 12643.33 35.67 54443.60 88888.00 2016-12-25 20:08:38.625 360 12643.35 35.65 54443.60 88888.00 2016-12-25 20:08:38.750 360 12643.35 35.60 54443.62 88888.00 2016-12-25 20:08:38.875 360 12643.35 35.60 54443.65 88888.00 2016-12-25 20:08:39.000 360 12643.33 35.58 54443.62 88888.00 2016-12-25 20:08:39.125 360 12643.27 35.55 54443.65 88888.00 2016-12-25 20:08:39.250 360 12643.23 35.55 54443.68 88888.00 2016-12-25 20:08:39.375 360 12643.25 35.55 54443.68 88888.00 2016-12-25 20:08:39.500 360 12643.27 35.55 54443.68 88888.00 2016-12-25 20:08:39.625 360 12643.30 35.55 54443.68 88888.00 2016-12-25 20:08:39.750 360 12643.27 35.52 54443.68 88888.00 2016-12-25 20:08:39.875 360 12643.20 35.50 54443.70 88888.00 2016-12-25 20:08:40.000 360 12643.17 35.52 54443.70 88888.00 2016-12-25 20:08:40.125 360 12643.20 35.48 54443.72 88888.00 2016-12-25 20:08:40.250 360 12643.12 35.45 54443.75 88888.00 2016-12-25 20:08:40.375 360 12643.12 35.45 54443.75 88888.00 2016-12-25 20:08:40.500 360 12643.15 35.42 54443.75 88888.00 2016-12-25 20:08:40.625 360 12643.17 35.40 54443.70 88888.00 2016-12-25 20:08:40.750 360 12643.15 35.40 54443.72 88888.00 2016-12-25 20:08:40.875 360 12643.15 35.35 54443.72 88888.00 2016-12-25 20:08:41.000 360 12643.10 35.33 54443.75 88888.00 2016-12-25 20:08:41.125 360 12643.05 35.33 54443.78 88888.00 2016-12-25 20:08:41.250 360 12642.95 35.30 54443.78 88888.00 2016-12-25 20:08:41.375 360 12643.05 35.33 54443.78 88888.00 2016-12-25 20:08:41.500 360 12643.02 35.33 54443.80 88888.00 2016-12-25 20:08:41.625 360 12642.95 35.30 54443.78 88888.00 2016-12-25 20:08:41.750 360 12642.92 35.27 54443.78 88888.00 2016-12-25 20:08:41.875 360 12642.95 35.23 54443.82 88888.00 2016-12-25 20:08:42.000 360 12642.95 35.20 54443.82 88888.00 2016-12-25 20:08:42.125 360 12642.92 35.20 54443.82 88888.00 2016-12-25 20:08:42.250 360 12642.90 35.20 54443.82 88888.00 2016-12-25 20:08:42.375 360 12642.90 35.20 54443.82 88888.00 2016-12-25 20:08:42.500 360 12642.88 35.17 54443.82 88888.00 2016-12-25 20:08:42.625 360 12642.83 35.20 54443.85 88888.00 2016-12-25 20:08:42.750 360 12642.83 35.17 54443.88 88888.00 2016-12-25 20:08:42.875 360 12642.77 35.15 54443.90 88888.00 2016-12-25 20:08:43.000 360 12642.70 35.12 54443.90 88888.00 2016-12-25 20:08:43.125 360 12642.65 35.10 54443.93 88888.00 2016-12-25 20:08:43.250 360 12642.62 35.10 54443.95 88888.00 2016-12-25 20:08:43.375 360 12642.60 35.08 54443.93 88888.00 2016-12-25 20:08:43.500 360 12642.58 35.08 54443.93 88888.00 2016-12-25 20:08:43.625 360 12642.60 35.08 54443.97 88888.00 2016-12-25 20:08:43.750 360 12642.65 35.08 54443.97 88888.00 2016-12-25 20:08:43.875 360 12642.62 35.10 54443.97 88888.00 2016-12-25 20:08:44.000 360 12642.55 35.05 54443.97 88888.00 2016-12-25 20:08:44.125 360 12642.50 35.05 54443.97 88888.00 2016-12-25 20:08:44.250 360 12642.48 35.05 54444.03 88888.00 2016-12-25 20:08:44.375 360 12642.50 35.10 54444.00 88888.00 2016-12-25 20:08:44.500 360 12642.45 35.08 54444.00 88888.00 2016-12-25 20:08:44.625 360 12642.40 35.05 54444.03 88888.00 2016-12-25 20:08:44.750 360 12642.40 35.08 54444.05 88888.00 2016-12-25 20:08:44.875 360 12642.38 35.08 54444.03 88888.00 2016-12-25 20:08:45.000 360 12642.40 35.08 54444.03 88888.00 2016-12-25 20:08:45.125 360 12642.40 35.02 54444.03 88888.00 2016-12-25 20:08:45.250 360 12642.35 35.00 54444.03 88888.00 2016-12-25 20:08:45.375 360 12642.35 35.02 54444.03 88888.00 2016-12-25 20:08:45.500 360 12642.30 35.00 54444.05 88888.00 2016-12-25 20:08:45.625 360 12642.30 35.00 54444.07 88888.00 2016-12-25 20:08:45.750 360 12642.33 35.00 54444.10 88888.00 2016-12-25 20:08:45.875 360 12642.30 34.98 54444.10 88888.00 2016-12-25 20:08:46.000 360 12642.27 34.98 54444.10 88888.00 2016-12-25 20:08:46.125 360 12642.27 34.98 54444.10 88888.00 2016-12-25 20:08:46.250 360 12642.30 34.95 54444.12 88888.00 2016-12-25 20:08:46.375 360 12642.30 34.95 54444.12 88888.00 2016-12-25 20:08:46.500 360 12642.25 34.95 54444.15 88888.00 2016-12-25 20:08:46.625 360 12642.23 34.92 54444.18 88888.00 2016-12-25 20:08:46.750 360 12642.20 34.90 54444.18 88888.00 2016-12-25 20:08:46.875 360 12642.20 34.85 54444.18 88888.00 2016-12-25 20:08:47.000 360 12642.15 34.88 54444.18 88888.00 2016-12-25 20:08:47.125 360 12642.15 34.88 54444.20 88888.00 2016-12-25 20:08:47.250 360 12642.12 34.85 54444.20 88888.00 2016-12-25 20:08:47.375 360 12642.17 34.88 54444.20 88888.00 2016-12-25 20:08:47.500 360 12642.10 34.83 54444.20 88888.00 2016-12-25 20:08:47.625 360 12642.05 34.85 54444.22 88888.00 2016-12-25 20:08:47.750 360 12642.05 34.85 54444.25 88888.00 2016-12-25 20:08:47.875 360 12642.00 34.77 54444.25 88888.00 2016-12-25 20:08:48.000 360 12642.02 34.75 54444.25 88888.00 2016-12-25 20:08:48.125 360 12642.05 34.77 54444.30 88888.00 2016-12-25 20:08:48.250 360 12642.02 34.73 54444.30 88888.00 2016-12-25 20:08:48.375 360 12642.02 34.73 54444.30 88888.00 2016-12-25 20:08:48.500 360 12641.98 34.73 54444.30 88888.00 2016-12-25 20:08:48.625 360 12641.92 34.73 54444.28 88888.00 2016-12-25 20:08:48.750 360 12641.88 34.73 54444.30 88888.00 2016-12-25 20:08:48.875 360 12641.85 34.75 54444.32 88888.00 2016-12-25 20:08:49.000 360 12641.83 34.67 54444.32 88888.00 2016-12-25 20:08:49.125 360 12641.85 34.67 54444.38 88888.00 2016-12-25 20:08:49.250 360 12641.83 34.67 54444.35 88888.00 2016-12-25 20:08:49.375 360 12641.75 34.62 54444.35 88888.00 2016-12-25 20:08:49.500 360 12641.67 34.60 54444.32 88888.00 2016-12-25 20:08:49.625 360 12641.70 34.60 54444.38 88888.00 2016-12-25 20:08:49.750 360 12641.75 34.62 54444.40 88888.00 2016-12-25 20:08:49.875 360 12641.77 34.62 54444.38 88888.00 2016-12-25 20:08:50.000 360 12641.75 34.58 54444.40 88888.00 2016-12-25 20:08:50.125 360 12641.67 34.52 54444.40 88888.00 2016-12-25 20:08:50.250 360 12641.60 34.55 54444.45 88888.00 2016-12-25 20:08:50.375 360 12641.58 34.55 54444.45 88888.00 2016-12-25 20:08:50.500 360 12641.50 34.52 54444.47 88888.00 2016-12-25 20:08:50.625 360 12641.42 34.52 54444.47 88888.00 2016-12-25 20:08:50.750 360 12641.42 34.50 54444.50 88888.00 2016-12-25 20:08:50.875 360 12641.45 34.48 54444.50 88888.00 2016-12-25 20:08:51.000 360 12641.42 34.48 54444.47 88888.00 2016-12-25 20:08:51.125 360 12641.38 34.48 54444.50 88888.00 2016-12-25 20:08:51.250 360 12641.27 34.45 54444.50 88888.00 2016-12-25 20:08:51.375 360 12641.25 34.45 54444.53 88888.00 2016-12-25 20:08:51.500 360 12641.30 34.42 54444.57 88888.00 2016-12-25 20:08:51.625 360 12641.27 34.40 54444.60 88888.00 2016-12-25 20:08:51.750 360 12641.15 34.40 54444.57 88888.00 2016-12-25 20:08:51.875 360 12641.08 34.35 54444.60 88888.00 2016-12-25 20:08:52.000 360 12641.10 34.35 54444.60 88888.00 2016-12-25 20:08:52.125 360 12641.10 34.35 54444.62 88888.00 2016-12-25 20:08:52.250 360 12641.10 34.35 54444.65 88888.00 2016-12-25 20:08:52.375 360 12641.10 34.35 54444.65 88888.00 2016-12-25 20:08:52.500 360 12641.00 34.33 54444.68 88888.00 2016-12-25 20:08:52.625 360 12640.95 34.33 54444.68 88888.00 2016-12-25 20:08:52.750 360 12640.92 34.30 54444.68 88888.00 2016-12-25 20:08:52.875 360 12640.92 34.27 54444.70 88888.00 2016-12-25 20:08:53.000 360 12640.88 34.25 54444.68 88888.00 2016-12-25 20:08:53.125 360 12640.83 34.25 54444.70 88888.00 2016-12-25 20:08:53.250 360 12640.83 34.20 54444.72 88888.00 2016-12-25 20:08:53.375 360 12640.83 34.20 54444.72 88888.00 2016-12-25 20:08:53.500 360 12640.75 34.17 54444.72 88888.00 2016-12-25 20:08:53.625 360 12640.67 34.20 54444.78 88888.00 2016-12-25 20:08:53.750 360 12640.65 34.15 54444.75 88888.00 2016-12-25 20:08:53.875 360 12640.62 34.15 54444.78 88888.00 2016-12-25 20:08:54.000 360 12640.62 34.15 54444.78 88888.00 2016-12-25 20:08:54.125 360 12640.62 34.10 54444.80 88888.00 2016-12-25 20:08:54.250 360 12640.60 34.08 54444.82 88888.00 2016-12-25 20:08:54.375 360 12640.58 34.08 54444.82 88888.00 2016-12-25 20:08:54.500 360 12640.52 34.05 54444.82 88888.00 2016-12-25 20:08:54.625 360 12640.55 34.08 54444.85 88888.00 2016-12-25 20:08:54.750 360 12640.52 34.08 54444.85 88888.00 2016-12-25 20:08:54.875 360 12640.45 34.05 54444.82 88888.00 2016-12-25 20:08:55.000 360 12640.38 34.05 54444.85 88888.00 2016-12-25 20:08:55.125 360 12640.38 34.08 54444.85 88888.00 2016-12-25 20:08:55.250 360 12640.38 34.02 54444.88 88888.00 2016-12-25 20:08:55.375 360 12640.38 34.00 54444.88 88888.00 2016-12-25 20:08:55.500 360 12640.33 34.05 54444.90 88888.00 2016-12-25 20:08:55.625 360 12640.33 34.05 54444.88 88888.00 2016-12-25 20:08:55.750 360 12640.33 34.05 54444.88 88888.00 2016-12-25 20:08:55.875 360 12640.35 34.05 54444.90 88888.00 2016-12-25 20:08:56.000 360 12640.30 34.02 54444.90 88888.00 2016-12-25 20:08:56.125 360 12640.20 34.02 54444.90 88888.00 2016-12-25 20:08:56.250 360 12640.12 34.00 54444.90 88888.00 2016-12-25 20:08:56.375 360 12640.10 34.00 54444.90 88888.00 2016-12-25 20:08:56.500 360 12640.08 34.00 54444.90 88888.00 2016-12-25 20:08:56.625 360 12640.12 34.05 54444.90 88888.00 2016-12-25 20:08:56.750 360 12640.20 34.08 54444.90 88888.00 2016-12-25 20:08:56.875 360 12640.20 34.05 54444.93 88888.00 2016-12-25 20:08:57.000 360 12640.10 34.02 54444.90 88888.00 2016-12-25 20:08:57.125 360 12640.10 34.08 54444.90 88888.00 2016-12-25 20:08:57.250 360 12640.08 34.10 54444.93 88888.00 2016-12-25 20:08:57.375 360 12640.10 34.10 54444.95 88888.00 2016-12-25 20:08:57.500 360 12640.12 34.10 54444.95 88888.00 2016-12-25 20:08:57.625 360 12640.10 34.08 54444.95 88888.00 2016-12-25 20:08:57.750 360 12640.12 34.10 54444.95 88888.00 2016-12-25 20:08:57.875 360 12640.12 34.15 54444.95 88888.00 2016-12-25 20:08:58.000 360 12640.12 34.12 54444.93 88888.00 2016-12-25 20:08:58.125 360 12640.15 34.15 54444.97 88888.00 2016-12-25 20:08:58.250 360 12640.12 34.17 54445.00 88888.00 2016-12-25 20:08:58.375 360 12640.12 34.20 54444.97 88888.00 2016-12-25 20:08:58.500 360 12640.10 34.15 54444.95 88888.00 2016-12-25 20:08:58.625 360 12640.08 34.17 54444.95 88888.00 2016-12-25 20:08:58.750 360 12640.08 34.17 54444.95 88888.00 2016-12-25 20:08:58.875 360 12640.08 34.23 54444.95 88888.00 2016-12-25 20:08:59.000 360 12640.10 34.20 54444.97 88888.00 2016-12-25 20:08:59.125 360 12640.02 34.23 54444.97 88888.00 2016-12-25 20:08:59.250 360 12639.95 34.23 54445.00 88888.00 2016-12-25 20:08:59.375 360 12640.02 34.23 54445.00 88888.00 2016-12-25 20:08:59.500 360 12640.08 34.27 54445.03 88888.00 2016-12-25 20:08:59.625 360 12640.05 34.30 54445.03 88888.00 2016-12-25 20:08:59.750 360 12640.08 34.33 54445.00 88888.00 2016-12-25 20:08:59.875 360 12640.05 34.33 54444.97 88888.00 2016-12-25 20:09:00.000 360 12640.05 34.33 54444.97 88888.00 2016-12-25 20:09:00.125 360 12640.05 34.38 54445.00 88888.00 2016-12-25 20:09:00.250 360 12640.08 34.40 54445.00 88888.00 2016-12-25 20:09:00.375 360 12640.05 34.40 54445.00 88888.00 2016-12-25 20:09:00.500 360 12639.98 34.40 54444.97 88888.00 2016-12-25 20:09:00.625 360 12639.98 34.42 54445.00 88888.00 2016-12-25 20:09:00.750 360 12640.02 34.45 54445.03 88888.00 2016-12-25 20:09:00.875 360 12640.00 34.42 54445.00 88888.00 2016-12-25 20:09:01.000 360 12640.00 34.45 54444.95 88888.00 2016-12-25 20:09:01.125 360 12640.05 34.48 54444.97 88888.00 2016-12-25 20:09:01.250 360 12640.12 34.50 54445.00 88888.00 2016-12-25 20:09:01.375 360 12640.15 34.52 54445.00 88888.00 2016-12-25 20:09:01.500 360 12640.17 34.52 54445.00 88888.00 2016-12-25 20:09:01.625 360 12640.15 34.55 54444.97 88888.00 2016-12-25 20:09:01.750 360 12640.17 34.60 54444.95 88888.00 2016-12-25 20:09:01.875 360 12640.23 34.60 54444.97 88888.00 2016-12-25 20:09:02.000 360 12640.23 34.65 54444.97 88888.00 2016-12-25 20:09:02.125 360 12640.23 34.67 54445.00 88888.00 2016-12-25 20:09:02.250 360 12640.27 34.70 54445.00 88888.00 2016-12-25 20:09:02.375 360 12640.35 34.70 54445.00 88888.00 2016-12-25 20:09:02.500 360 12640.30 34.73 54445.03 88888.00 2016-12-25 20:09:02.625 360 12640.25 34.77 54445.00 88888.00 2016-12-25 20:09:02.750 360 12640.25 34.83 54445.00 88888.00 2016-12-25 20:09:02.875 360 12640.27 34.83 54445.00 88888.00 2016-12-25 20:09:03.000 360 12640.30 34.83 54444.97 88888.00 2016-12-25 20:09:03.125 360 12640.27 34.88 54444.97 88888.00 2016-12-25 20:09:03.250 360 12640.30 34.90 54444.97 88888.00 2016-12-25 20:09:03.375 360 12640.38 34.90 54444.95 88888.00 2016-12-25 20:09:03.500 360 12640.40 34.92 54444.95 88888.00 2016-12-25 20:09:03.625 360 12640.38 34.98 54444.97 88888.00 2016-12-25 20:09:03.750 360 12640.40 35.00 54444.97 88888.00 2016-12-25 20:09:03.875 360 12640.42 35.02 54444.97 88888.00 2016-12-25 20:09:04.000 360 12640.42 35.02 54444.97 88888.00 2016-12-25 20:09:04.125 360 12640.45 35.05 54444.95 88888.00 2016-12-25 20:09:04.250 360 12640.48 35.08 54444.95 88888.00 2016-12-25 20:09:04.375 360 12640.52 35.12 54444.95 88888.00 2016-12-25 20:09:04.500 360 12640.58 35.15 54444.95 88888.00 2016-12-25 20:09:04.625 360 12640.58 35.17 54444.95 88888.00 2016-12-25 20:09:04.750 360 12640.50 35.20 54444.97 88888.00 2016-12-25 20:09:04.875 360 12640.50 35.25 54444.95 88888.00 2016-12-25 20:09:05.000 360 12640.50 35.27 54444.95 88888.00 2016-12-25 20:09:05.125 360 12640.58 35.27 54444.95 88888.00 2016-12-25 20:09:05.250 360 12640.60 35.30 54444.93 88888.00 2016-12-25 20:09:05.375 360 12640.62 35.33 54444.90 88888.00 2016-12-25 20:09:05.500 360 12640.65 35.33 54444.93 88888.00 2016-12-25 20:09:05.625 360 12640.60 35.35 54444.88 88888.00 2016-12-25 20:09:05.750 360 12640.58 35.38 54444.88 88888.00 2016-12-25 20:09:05.875 360 12640.65 35.42 54444.90 88888.00 2016-12-25 20:09:06.000 360 12640.73 35.48 54444.93 88888.00 2016-12-25 20:09:06.125 360 12640.73 35.50 54444.93 88888.00 2016-12-25 20:09:06.250 360 12640.67 35.48 54444.90 88888.00 2016-12-25 20:09:06.375 360 12640.62 35.50 54444.93 88888.00 2016-12-25 20:09:06.500 360 12640.67 35.55 54444.90 88888.00 2016-12-25 20:09:06.625 360 12640.70 35.58 54444.90 88888.00 2016-12-25 20:09:06.750 360 12640.67 35.55 54444.90 88888.00 2016-12-25 20:09:06.875 360 12640.70 35.58 54444.90 88888.00 2016-12-25 20:09:07.000 360 12640.73 35.60 54444.88 88888.00 2016-12-25 20:09:07.125 360 12640.70 35.62 54444.88 88888.00 2016-12-25 20:09:07.250 360 12640.67 35.65 54444.90 88888.00 2016-12-25 20:09:07.375 360 12640.70 35.70 54444.88 88888.00 2016-12-25 20:09:07.500 360 12640.73 35.75 54444.90 88888.00 2016-12-25 20:09:07.625 360 12640.75 35.75 54444.90 88888.00 2016-12-25 20:09:07.750 360 12640.70 35.73 54444.88 88888.00 2016-12-25 20:09:07.875 360 12640.70 35.77 54444.85 88888.00 2016-12-25 20:09:08.000 360 12640.77 35.80 54444.82 88888.00 2016-12-25 20:09:08.125 360 12640.77 35.88 54444.85 88888.00 2016-12-25 20:09:08.250 360 12640.75 35.88 54444.88 88888.00 2016-12-25 20:09:08.375 360 12640.73 35.90 54444.85 88888.00 2016-12-25 20:09:08.500 360 12640.77 35.90 54444.85 88888.00 2016-12-25 20:09:08.625 360 12640.80 35.92 54444.82 88888.00 2016-12-25 20:09:08.750 360 12640.77 35.92 54444.82 88888.00 2016-12-25 20:09:08.875 360 12640.83 36.00 54444.82 88888.00 2016-12-25 20:09:09.000 360 12640.83 36.00 54444.82 88888.00 2016-12-25 20:09:09.125 360 12640.73 36.05 54444.82 88888.00 2016-12-25 20:09:09.250 360 12640.67 36.08 54444.82 88888.00 2016-12-25 20:09:09.375 360 12640.70 36.10 54444.82 88888.00 2016-12-25 20:09:09.500 360 12640.73 36.10 54444.80 88888.00 2016-12-25 20:09:09.625 360 12640.75 36.10 54444.80 88888.00 2016-12-25 20:09:09.750 360 12640.73 36.12 54444.80 88888.00 2016-12-25 20:09:09.875 360 12640.73 36.17 54444.80 88888.00 2016-12-25 20:09:10.000 360 12640.75 36.23 54444.80 88888.00 2016-12-25 20:09:10.125 360 12640.77 36.23 54444.82 88888.00 2016-12-25 20:09:10.250 360 12640.80 36.25 54444.82 88888.00 2016-12-25 20:09:10.375 360 12640.85 36.27 54444.82 88888.00 2016-12-25 20:09:10.500 360 12640.85 36.30 54444.82 88888.00 2016-12-25 20:09:10.625 360 12640.80 36.33 54444.82 88888.00 2016-12-25 20:09:10.750 360 12640.80 36.35 54444.80 88888.00 2016-12-25 20:09:10.875 360 12640.80 36.38 54444.82 88888.00 2016-12-25 20:09:11.000 360 12640.88 36.40 54444.80 88888.00 2016-12-25 20:09:11.125 360 12640.88 36.42 54444.80 88888.00 2016-12-25 20:09:11.250 360 12640.85 36.45 54444.78 88888.00 2016-12-25 20:09:11.375 360 12640.83 36.50 54444.78 88888.00 2016-12-25 20:09:11.500 360 12640.85 36.50 54444.80 88888.00 2016-12-25 20:09:11.625 360 12640.88 36.55 54444.80 88888.00 2016-12-25 20:09:11.750 360 12640.88 36.55 54444.82 88888.00 2016-12-25 20:09:11.875 360 12640.88 36.55 54444.80 88888.00 2016-12-25 20:09:12.000 360 12640.90 36.58 54444.78 88888.00 2016-12-25 20:09:12.125 360 12640.85 36.62 54444.78 88888.00 2016-12-25 20:09:12.250 360 12640.85 36.62 54444.78 88888.00 2016-12-25 20:09:12.375 360 12640.90 36.65 54444.78 88888.00 2016-12-25 20:09:12.500 360 12640.92 36.67 54444.80 88888.00 2016-12-25 20:09:12.625 360 12640.92 36.70 54444.78 88888.00 2016-12-25 20:09:12.750 360 12640.95 36.70 54444.75 88888.00 2016-12-25 20:09:12.875 360 12641.00 36.75 54444.78 88888.00 2016-12-25 20:09:13.000 360 12641.02 36.75 54444.75 88888.00 2016-12-25 20:09:13.125 360 12641.05 36.75 54444.75 88888.00 2016-12-25 20:09:13.250 360 12641.02 36.75 54444.75 88888.00 2016-12-25 20:09:13.375 360 12641.00 36.77 54444.75 88888.00 2016-12-25 20:09:13.500 360 12641.05 36.80 54444.75 88888.00 2016-12-25 20:09:13.625 360 12641.10 36.77 54444.78 88888.00 2016-12-25 20:09:13.750 360 12641.10 36.83 54444.78 88888.00 2016-12-25 20:09:13.875 360 12641.10 36.88 54444.78 88888.00 2016-12-25 20:09:14.000 360 12641.12 36.85 54444.72 88888.00 2016-12-25 20:09:14.125 360 12641.15 36.88 54444.72 88888.00 2016-12-25 20:09:14.250 360 12641.17 36.88 54444.75 88888.00 2016-12-25 20:09:14.375 360 12641.23 36.90 54444.75 88888.00 2016-12-25 20:09:14.500 360 12641.23 36.92 54444.72 88888.00 2016-12-25 20:09:14.625 360 12641.17 36.92 54444.72 88888.00 2016-12-25 20:09:14.750 360 12641.17 36.92 54444.75 88888.00 2016-12-25 20:09:14.875 360 12641.20 36.98 54444.72 88888.00 2016-12-25 20:09:15.000 360 12641.27 37.00 54444.75 88888.00 2016-12-25 20:09:15.125 360 12641.30 37.02 54444.75 88888.00 2016-12-25 20:09:15.250 360 12641.30 37.02 54444.72 88888.00 2016-12-25 20:09:15.375 360 12641.33 37.02 54444.72 88888.00 2016-12-25 20:09:15.500 360 12641.33 37.02 54444.72 88888.00 2016-12-25 20:09:15.625 360 12641.38 37.05 54444.72 88888.00 2016-12-25 20:09:15.750 360 12641.40 37.02 54444.70 88888.00 2016-12-25 20:09:15.875 360 12641.50 37.05 54444.70 88888.00 2016-12-25 20:09:16.000 360 12641.50 37.10 54444.70 88888.00 2016-12-25 20:09:16.125 360 12641.52 37.10 54444.72 88888.00 2016-12-25 20:09:16.250 360 12641.58 37.08 54444.70 88888.00 2016-12-25 20:09:16.375 360 12641.65 37.08 54444.70 88888.00 2016-12-25 20:09:16.500 360 12641.65 37.05 54444.70 88888.00 2016-12-25 20:09:16.625 360 12641.65 37.08 54444.70 88888.00 2016-12-25 20:09:16.750 360 12641.67 37.08 54444.72 88888.00 2016-12-25 20:09:16.875 360 12641.67 37.08 54444.72 88888.00 2016-12-25 20:09:17.000 360 12641.70 37.08 54444.72 88888.00 2016-12-25 20:09:17.125 360 12641.73 37.08 54444.72 88888.00 2016-12-25 20:09:17.250 360 12641.73 37.08 54444.75 88888.00 2016-12-25 20:09:17.375 360 12641.77 37.10 54444.72 88888.00 2016-12-25 20:09:17.500 360 12641.83 37.08 54444.70 88888.00 2016-12-25 20:09:17.625 360 12641.85 37.08 54444.70 88888.00 2016-12-25 20:09:17.750 360 12641.85 37.05 54444.70 88888.00 2016-12-25 20:09:17.875 360 12641.80 37.02 54444.72 88888.00 2016-12-25 20:09:18.000 360 12641.85 37.02 54444.70 88888.00 2016-12-25 20:09:18.125 360 12641.90 37.02 54444.72 88888.00 2016-12-25 20:09:18.250 360 12641.88 37.00 54444.72 88888.00 2016-12-25 20:09:18.375 360 12641.95 37.02 54444.72 88888.00 2016-12-25 20:09:18.500 360 12642.00 37.02 54444.72 88888.00 2016-12-25 20:09:18.625 360 12642.05 37.00 54444.70 88888.00 2016-12-25 20:09:18.750 360 12642.02 36.98 54444.70 88888.00 2016-12-25 20:09:18.875 360 12642.00 37.02 54444.72 88888.00 2016-12-25 20:09:19.000 360 12642.00 37.00 54444.72 88888.00 2016-12-25 20:09:19.125 360 12642.05 36.98 54444.75 88888.00 2016-12-25 20:09:19.250 360 12642.02 36.98 54444.75 88888.00 2016-12-25 20:09:19.375 360 12642.05 36.98 54444.78 88888.00 2016-12-25 20:09:19.500 360 12642.10 37.00 54444.75 88888.00 2016-12-25 20:09:19.625 360 12642.17 36.98 54444.75 88888.00 2016-12-25 20:09:19.750 360 12642.17 36.95 54444.70 88888.00 2016-12-25 20:09:19.875 360 12642.12 36.95 54444.70 88888.00 2016-12-25 20:09:20.000 360 12642.12 36.92 54444.75 88888.00 2016-12-25 20:09:20.125 360 12642.23 36.90 54444.75 88888.00 2016-12-25 20:09:20.250 360 12642.25 36.90 54444.78 88888.00 2016-12-25 20:09:20.375 360 12642.25 36.90 54444.75 88888.00 2016-12-25 20:09:20.500 360 12642.27 36.90 54444.75 88888.00 2016-12-25 20:09:20.625 360 12642.23 36.88 54444.72 88888.00 2016-12-25 20:09:20.750 360 12642.23 36.88 54444.75 88888.00 2016-12-25 20:09:20.875 360 12642.20 36.88 54444.78 88888.00 2016-12-25 20:09:21.000 360 12642.27 36.88 54444.78 88888.00 2016-12-25 20:09:21.125 360 12642.27 36.85 54444.78 88888.00 2016-12-25 20:09:21.250 360 12642.27 36.83 54444.78 88888.00 2016-12-25 20:09:21.375 360 12642.35 36.80 54444.80 88888.00 2016-12-25 20:09:21.500 360 12642.35 36.75 54444.78 88888.00 2016-12-25 20:09:21.625 360 12642.30 36.75 54444.80 88888.00 2016-12-25 20:09:21.750 360 12642.35 36.77 54444.80 88888.00 2016-12-25 20:09:21.875 360 12642.33 36.75 54444.80 88888.00 2016-12-25 20:09:22.000 360 12642.38 36.73 54444.78 88888.00 2016-12-25 20:09:22.125 360 12642.35 36.75 54444.82 88888.00 2016-12-25 20:09:22.250 360 12642.33 36.70 54444.85 88888.00 2016-12-25 20:09:22.375 360 12642.38 36.73 54444.82 88888.00 2016-12-25 20:09:22.500 360 12642.42 36.70 54444.85 88888.00 2016-12-25 20:09:22.625 360 12642.45 36.67 54444.85 88888.00 2016-12-25 20:09:22.750 360 12642.48 36.65 54444.82 88888.00 2016-12-25 20:09:22.875 360 12642.48 36.65 54444.85 88888.00 2016-12-25 20:09:23.000 360 12642.50 36.65 54444.82 88888.00 2016-12-25 20:09:23.125 360 12642.58 36.62 54444.82 88888.00 2016-12-25 20:09:23.250 360 12642.58 36.60 54444.85 88888.00 2016-12-25 20:09:23.375 360 12642.58 36.58 54444.88 88888.00 2016-12-25 20:09:23.500 360 12642.55 36.55 54444.90 88888.00 2016-12-25 20:09:23.625 360 12642.55 36.52 54444.88 88888.00 2016-12-25 20:09:23.750 360 12642.52 36.55 54444.88 88888.00 2016-12-25 20:09:23.875 360 12642.50 36.55 54444.90 88888.00 2016-12-25 20:09:24.000 360 12642.55 36.55 54444.90 88888.00 2016-12-25 20:09:24.125 360 12642.58 36.55 54444.93 88888.00 2016-12-25 20:09:24.250 360 12642.50 36.52 54444.93 88888.00 2016-12-25 20:09:24.375 360 12642.52 36.55 54444.93 88888.00 2016-12-25 20:09:24.500 360 12642.58 36.50 54444.93 88888.00 2016-12-25 20:09:24.625 360 12642.65 36.50 54444.95 88888.00 2016-12-25 20:09:24.750 360 12642.67 36.48 54444.95 88888.00 2016-12-25 20:09:24.875 360 12642.60 36.50 54444.95 88888.00 2016-12-25 20:09:25.000 360 12642.67 36.48 54444.95 88888.00 2016-12-25 20:09:25.125 360 12642.73 36.45 54445.00 88888.00 2016-12-25 20:09:25.250 360 12642.67 36.40 54445.00 88888.00 2016-12-25 20:09:25.375 360 12642.62 36.38 54445.00 88888.00 2016-12-25 20:09:25.500 360 12642.70 36.42 54445.00 88888.00 2016-12-25 20:09:25.625 360 12642.75 36.42 54445.00 88888.00 2016-12-25 20:09:25.750 360 12642.75 36.40 54445.00 88888.00 2016-12-25 20:09:25.875 360 12642.75 36.38 54444.97 88888.00 2016-12-25 20:09:26.000 360 12642.73 36.38 54444.97 88888.00 2016-12-25 20:09:26.125 360 12642.67 36.35 54445.03 88888.00 2016-12-25 20:09:26.250 360 12642.65 36.38 54445.05 88888.00 2016-12-25 20:09:26.375 360 12642.65 36.33 54445.07 88888.00 2016-12-25 20:09:26.500 360 12642.67 36.30 54445.07 88888.00 2016-12-25 20:09:26.625 360 12642.75 36.30 54445.07 88888.00 2016-12-25 20:09:26.750 360 12642.75 36.30 54445.07 88888.00 2016-12-25 20:09:26.875 360 12642.75 36.27 54445.05 88888.00 2016-12-25 20:09:27.000 360 12642.80 36.25 54445.05 88888.00 2016-12-25 20:09:27.125 360 12642.88 36.25 54445.05 88888.00 2016-12-25 20:09:27.250 360 12642.90 36.23 54445.07 88888.00 2016-12-25 20:09:27.375 360 12642.92 36.25 54445.07 88888.00 2016-12-25 20:09:27.500 360 12642.85 36.25 54445.12 88888.00 2016-12-25 20:09:27.625 360 12642.77 36.30 54445.15 88888.00 2016-12-25 20:09:27.750 360 12642.80 36.30 54445.15 88888.00 2016-12-25 20:09:27.875 360 12642.85 36.25 54445.10 88888.00 2016-12-25 20:09:28.000 360 12642.90 36.20 54445.07 88888.00 2016-12-25 20:09:28.125 360 12642.88 36.20 54445.10 88888.00 2016-12-25 20:09:28.250 360 12642.85 36.20 54445.12 88888.00 2016-12-25 20:09:28.375 360 12642.85 36.17 54445.15 88888.00 2016-12-25 20:09:28.500 360 12642.88 36.17 54445.12 88888.00 2016-12-25 20:09:28.625 360 12642.92 36.17 54445.12 88888.00 2016-12-25 20:09:28.750 360 12642.92 36.12 54445.10 88888.00 2016-12-25 20:09:28.875 360 12642.98 36.15 54445.12 88888.00 2016-12-25 20:09:29.000 360 12642.92 36.12 54445.10 88888.00 2016-12-25 20:09:29.125 360 12642.88 36.12 54445.12 88888.00 2016-12-25 20:09:29.250 360 12642.92 36.12 54445.15 88888.00 2016-12-25 20:09:29.375 360 12642.98 36.15 54445.18 88888.00 2016-12-25 20:09:29.500 360 12642.95 36.12 54445.15 88888.00 2016-12-25 20:09:29.625 360 12642.98 36.12 54445.12 88888.00 2016-12-25 20:09:29.750 360 12643.02 36.10 54445.12 88888.00 2016-12-25 20:09:29.875 360 12643.02 36.10 54445.18 88888.00 2016-12-25 20:09:30.000 360 12643.05 36.08 54445.20 88888.00 2016-12-25 20:09:30.125 360 12643.08 36.05 54445.22 88888.00 2016-12-25 20:09:30.250 360 12643.10 36.05 54445.22 88888.00 2016-12-25 20:09:30.375 360 12643.10 36.08 54445.22 88888.00 2016-12-25 20:09:30.500 360 12643.12 36.10 54445.22 88888.00 2016-12-25 20:09:30.625 360 12643.10 36.08 54445.20 88888.00 2016-12-25 20:09:30.750 360 12643.10 36.10 54445.25 88888.00 2016-12-25 20:09:30.875 360 12643.08 36.10 54445.25 88888.00 2016-12-25 20:09:31.000 360 12643.08 36.10 54445.25 88888.00 2016-12-25 20:09:31.125 360 12643.10 36.10 54445.28 88888.00 2016-12-25 20:09:31.250 360 12643.10 36.05 54445.28 88888.00 2016-12-25 20:09:31.375 360 12643.15 36.02 54445.30 88888.00 2016-12-25 20:09:31.500 360 12643.23 36.02 54445.30 88888.00 2016-12-25 20:09:31.625 360 12643.25 36.05 54445.30 88888.00 2016-12-25 20:09:31.750 360 12643.20 36.02 54445.30 88888.00 2016-12-25 20:09:31.875 360 12643.27 36.00 54445.32 88888.00 2016-12-25 20:09:32.000 360 12643.27 35.98 54445.30 88888.00 2016-12-25 20:09:32.125 360 12643.25 35.98 54445.30 88888.00 2016-12-25 20:09:32.250 360 12643.23 35.92 54445.30 88888.00 2016-12-25 20:09:32.375 360 12643.25 35.95 54445.35 88888.00 2016-12-25 20:09:32.500 360 12643.33 35.95 54445.38 88888.00 2016-12-25 20:09:32.625 360 12643.35 35.92 54445.40 88888.00 2016-12-25 20:09:32.750 360 12643.30 35.90 54445.40 88888.00 2016-12-25 20:09:32.875 360 12643.25 35.90 54445.43 88888.00 2016-12-25 20:09:33.000 360 12643.30 35.88 54445.40 88888.00 2016-12-25 20:09:33.125 360 12643.33 35.85 54445.40 88888.00 2016-12-25 20:09:33.250 360 12643.30 35.85 54445.43 88888.00 2016-12-25 20:09:33.375 360 12643.33 35.88 54445.45 88888.00 2016-12-25 20:09:33.500 360 12643.30 35.85 54445.47 88888.00 2016-12-25 20:09:33.625 360 12643.25 35.83 54445.47 88888.00 2016-12-25 20:09:33.750 360 12643.30 35.77 54445.50 88888.00 2016-12-25 20:09:33.875 360 12643.30 35.75 54445.47 88888.00 2016-12-25 20:09:34.000 360 12643.30 35.75 54445.50 88888.00 2016-12-25 20:09:34.125 360 12643.25 35.73 54445.53 88888.00 2016-12-25 20:09:34.250 360 12643.25 35.70 54445.55 88888.00 2016-12-25 20:09:34.375 360 12643.27 35.70 54445.55 88888.00 2016-12-25 20:09:34.500 360 12643.23 35.70 54445.55 88888.00 2016-12-25 20:09:34.625 360 12643.23 35.67 54445.55 88888.00 2016-12-25 20:09:34.750 360 12643.27 35.65 54445.60 88888.00 2016-12-25 20:09:34.875 360 12643.23 35.62 54445.60 88888.00 2016-12-25 20:09:35.000 360 12643.17 35.60 54445.57 88888.00 2016-12-25 20:09:35.125 360 12643.17 35.58 54445.57 88888.00 2016-12-25 20:09:35.250 360 12643.23 35.58 54445.57 88888.00 2016-12-25 20:09:35.375 360 12643.25 35.58 54445.60 88888.00 2016-12-25 20:09:35.500 360 12643.23 35.55 54445.62 88888.00 2016-12-25 20:09:35.625 360 12643.17 35.52 54445.68 88888.00 2016-12-25 20:09:35.750 360 12643.20 35.50 54445.68 88888.00 2016-12-25 20:09:35.875 360 12643.20 35.50 54445.68 88888.00 2016-12-25 20:09:36.000 360 12643.20 35.48 54445.68 88888.00 2016-12-25 20:09:36.125 360 12643.20 35.45 54445.70 88888.00 2016-12-25 20:09:36.250 360 12643.15 35.40 54445.72 88888.00 2016-12-25 20:09:36.375 360 12643.20 35.42 54445.72 88888.00 2016-12-25 20:09:36.500 360 12643.23 35.40 54445.75 88888.00 2016-12-25 20:09:36.625 360 12643.17 35.40 54445.78 88888.00 2016-12-25 20:09:36.750 360 12643.12 35.40 54445.78 88888.00 2016-12-25 20:09:36.875 360 12643.10 35.35 54445.78 88888.00 2016-12-25 20:09:37.000 360 12643.10 35.35 54445.80 88888.00 2016-12-25 20:09:37.125 360 12643.08 35.33 54445.80 88888.00 2016-12-25 20:09:37.250 360 12643.02 35.27 54445.80 88888.00 2016-12-25 20:09:37.375 360 12643.05 35.30 54445.80 88888.00 2016-12-25 20:09:37.500 360 12643.05 35.30 54445.82 88888.00 2016-12-25 20:09:37.625 360 12643.00 35.30 54445.85 88888.00 2016-12-25 20:09:37.750 360 12642.95 35.30 54445.88 88888.00 2016-12-25 20:09:37.875 360 12642.92 35.25 54445.88 88888.00 2016-12-25 20:09:38.000 360 12642.85 35.20 54445.88 88888.00 2016-12-25 20:09:38.125 360 12642.83 35.23 54445.93 88888.00 2016-12-25 20:09:38.250 360 12642.83 35.20 54445.97 88888.00 2016-12-25 20:09:38.375 360 12642.85 35.20 54446.00 88888.00 2016-12-25 20:09:38.500 360 12642.85 35.20 54446.00 88888.00 2016-12-25 20:09:38.625 360 12642.85 35.17 54445.97 88888.00 2016-12-25 20:09:38.750 360 12642.90 35.12 54446.00 88888.00 2016-12-25 20:09:38.875 360 12642.85 35.12 54446.03 88888.00 2016-12-25 20:09:39.000 360 12642.80 35.12 54446.05 88888.00 2016-12-25 20:09:39.125 360 12642.73 35.12 54446.07 88888.00 2016-12-25 20:09:39.250 360 12642.67 35.12 54446.10 88888.00 2016-12-25 20:09:39.375 360 12642.65 35.12 54446.12 88888.00 2016-12-25 20:09:39.500 360 12642.62 35.12 54446.12 88888.00 2016-12-25 20:09:39.625 360 12642.62 35.10 54446.15 88888.00 2016-12-25 20:09:39.750 360 12642.52 35.08 54446.12 88888.00 2016-12-25 20:09:39.875 360 12642.55 35.08 54446.15 88888.00 2016-12-25 20:09:40.000 360 12642.55 35.05 54446.15 88888.00 2016-12-25 20:09:40.125 360 12642.52 35.08 54446.18 88888.00 2016-12-25 20:09:40.250 360 12642.50 35.08 54446.22 88888.00 2016-12-25 20:09:40.375 360 12642.50 35.05 54446.22 88888.00 2016-12-25 20:09:40.500 360 12642.52 35.02 54446.22 88888.00 2016-12-25 20:09:40.625 360 12642.52 35.00 54446.25 88888.00 2016-12-25 20:09:40.750 360 12642.50 35.02 54446.25 88888.00 2016-12-25 20:09:40.875 360 12642.48 35.05 54446.28 88888.00 2016-12-25 20:09:41.000 360 12642.50 35.08 54446.28 88888.00 2016-12-25 20:09:41.125 360 12642.52 35.00 54446.28 88888.00 2016-12-25 20:09:41.250 360 12642.50 34.98 54446.30 88888.00 2016-12-25 20:09:41.375 360 12642.50 35.00 54446.30 88888.00 2016-12-25 20:09:41.500 360 12642.45 35.00 54446.32 88888.00 2016-12-25 20:09:41.625 360 12642.42 34.95 54446.35 88888.00 2016-12-25 20:09:41.750 360 12642.38 34.98 54446.38 88888.00 2016-12-25 20:09:41.875 360 12642.35 34.98 54446.40 88888.00 2016-12-25 20:09:42.000 360 12642.33 34.98 54446.38 88888.00 2016-12-25 20:09:42.125 360 12642.35 34.98 54446.40 88888.00 2016-12-25 20:09:42.250 360 12642.35 34.92 54446.45 88888.00 2016-12-25 20:09:42.375 360 12642.40 34.95 54446.47 88888.00 2016-12-25 20:09:42.500 360 12642.38 34.98 54446.47 88888.00 2016-12-25 20:09:42.625 360 12642.30 34.95 54446.47 88888.00 2016-12-25 20:09:42.750 360 12642.27 34.92 54446.53 88888.00 2016-12-25 20:09:42.875 360 12642.25 34.95 54446.55 88888.00 2016-12-25 20:09:43.000 360 12642.23 34.92 54446.53 88888.00 2016-12-25 20:09:43.125 360 12642.17 34.88 54446.53 88888.00 2016-12-25 20:09:43.250 360 12642.20 34.90 54446.55 88888.00 2016-12-25 20:09:43.375 360 12642.25 34.92 54446.57 88888.00 2016-12-25 20:09:43.500 360 12642.25 34.90 54446.55 88888.00 2016-12-25 20:09:43.625 360 12642.25 34.88 54446.57 88888.00 2016-12-25 20:09:43.750 360 12642.17 34.85 54446.57 88888.00 2016-12-25 20:09:43.875 360 12642.08 34.88 54446.60 88888.00 2016-12-25 20:09:44.000 360 12642.10 34.88 54446.57 88888.00 2016-12-25 20:09:44.125 360 12642.15 34.83 54446.60 88888.00 2016-12-25 20:09:44.250 360 12642.12 34.83 54446.62 88888.00 2016-12-25 20:09:44.375 360 12642.08 34.83 54446.62 88888.00 2016-12-25 20:09:44.500 360 12642.08 34.83 54446.68 88888.00 2016-12-25 20:09:44.625 360 12642.08 34.85 54446.68 88888.00 2016-12-25 20:09:44.750 360 12642.05 34.85 54446.70 88888.00 2016-12-25 20:09:44.875 360 12642.02 34.85 54446.70 88888.00 2016-12-25 20:09:45.000 360 12641.98 34.85 54446.70 88888.00 2016-12-25 20:09:45.125 360 12641.90 34.85 54446.72 88888.00 2016-12-25 20:09:45.250 360 12641.85 34.83 54446.75 88888.00 2016-12-25 20:09:45.375 360 12641.85 34.83 54446.72 88888.00 2016-12-25 20:09:45.500 360 12641.85 34.83 54446.75 88888.00 2016-12-25 20:09:45.625 360 12641.85 34.80 54446.75 88888.00 2016-12-25 20:09:45.750 360 12641.80 34.77 54446.75 88888.00 2016-12-25 20:09:45.875 360 12641.77 34.77 54446.75 88888.00 2016-12-25 20:09:46.000 360 12641.75 34.77 54446.78 88888.00 2016-12-25 20:09:46.125 360 12641.75 34.77 54446.80 88888.00 2016-12-25 20:09:46.250 360 12641.83 34.77 54446.80 88888.00 2016-12-25 20:09:46.375 360 12641.85 34.80 54446.80 88888.00 2016-12-25 20:09:46.500 360 12641.80 34.75 54446.82 88888.00 2016-12-25 20:09:46.625 360 12641.77 34.77 54446.85 88888.00 2016-12-25 20:09:46.750 360 12641.70 34.73 54446.88 88888.00 2016-12-25 20:09:46.875 360 12641.67 34.70 54446.88 88888.00 2016-12-25 20:09:47.000 360 12641.65 34.73 54446.88 88888.00 2016-12-25 20:09:47.125 360 12641.65 34.70 54446.90 88888.00 2016-12-25 20:09:47.250 360 12641.65 34.73 54446.93 88888.00 2016-12-25 20:09:47.375 360 12641.70 34.70 54446.93 88888.00 2016-12-25 20:09:47.500 360 12641.75 34.70 54446.93 88888.00 2016-12-25 20:09:47.625 360 12641.73 34.67 54446.97 88888.00 2016-12-25 20:09:47.750 360 12641.70 34.70 54447.00 88888.00 2016-12-25 20:09:47.875 360 12641.62 34.70 54446.95 88888.00 2016-12-25 20:09:48.000 360 12641.58 34.67 54446.93 88888.00 2016-12-25 20:09:48.125 360 12641.55 34.65 54446.97 88888.00 2016-12-25 20:09:48.250 360 12641.50 34.62 54447.00 88888.00 2016-12-25 20:09:48.375 360 12641.50 34.60 54446.97 88888.00 2016-12-25 20:09:48.500 360 12641.42 34.60 54447.00 88888.00 2016-12-25 20:09:48.625 360 12641.40 34.62 54447.03 88888.00 2016-12-25 20:09:48.750 360 12641.35 34.60 54447.05 88888.00 2016-12-25 20:09:48.875 360 12641.35 34.58 54447.03 88888.00 2016-12-25 20:09:49.000 360 12641.40 34.55 54447.03 88888.00 2016-12-25 20:09:49.125 360 12641.40 34.55 54447.05 88888.00 2016-12-25 20:09:49.250 360 12641.33 34.50 54447.10 88888.00 2016-12-25 20:09:49.375 360 12641.30 34.52 54447.07 88888.00 2016-12-25 20:09:49.500 360 12641.35 34.52 54447.07 88888.00 2016-12-25 20:09:49.625 360 12641.40 34.50 54447.07 88888.00 2016-12-25 20:09:49.750 360 12641.35 34.50 54447.12 88888.00 2016-12-25 20:09:49.875 360 12641.30 34.48 54447.12 88888.00 2016-12-25 20:09:50.000 360 12641.25 34.45 54447.15 88888.00 2016-12-25 20:09:50.125 360 12641.25 34.48 54447.18 88888.00 2016-12-25 20:09:50.250 360 12641.30 34.45 54447.18 88888.00 2016-12-25 20:09:50.375 360 12641.33 34.45 54447.18 88888.00 2016-12-25 20:09:50.500 360 12641.27 34.42 54447.18 88888.00 2016-12-25 20:09:50.625 360 12641.20 34.45 54447.20 88888.00 2016-12-25 20:09:50.750 360 12641.23 34.45 54447.20 88888.00 2016-12-25 20:09:50.875 360 12641.20 34.45 54447.20 88888.00 2016-12-25 20:09:51.000 360 12641.17 34.42 54447.22 88888.00 2016-12-25 20:09:51.125 360 12641.15 34.42 54447.22 88888.00 2016-12-25 20:09:51.250 360 12641.08 34.40 54447.22 88888.00 2016-12-25 20:09:51.375 360 12641.10 34.40 54447.22 88888.00 2016-12-25 20:09:51.500 360 12641.10 34.40 54447.25 88888.00 2016-12-25 20:09:51.625 360 12641.12 34.40 54447.25 88888.00 2016-12-25 20:09:51.750 360 12641.05 34.40 54447.25 88888.00 2016-12-25 20:09:51.875 360 12641.00 34.38 54447.25 88888.00 2016-12-25 20:09:52.000 360 12640.95 34.38 54447.28 88888.00 2016-12-25 20:09:52.125 360 12640.92 34.38 54447.30 88888.00 2016-12-25 20:09:52.250 360 12640.98 34.35 54447.32 88888.00 2016-12-25 20:09:52.375 360 12640.98 34.35 54447.30 88888.00 2016-12-25 20:09:52.500 360 12640.88 34.35 54447.30 88888.00 2016-12-25 20:09:52.625 360 12640.88 34.38 54447.30 88888.00 2016-12-25 20:09:52.750 360 12640.88 34.35 54447.30 88888.00 2016-12-25 20:09:52.875 360 12640.83 34.35 54447.30 88888.00 2016-12-25 20:09:53.000 360 12640.88 34.30 54447.32 88888.00 2016-12-25 20:09:53.125 360 12640.88 34.33 54447.35 88888.00 2016-12-25 20:09:53.250 360 12640.83 34.38 54447.38 88888.00 2016-12-25 20:09:53.375 360 12640.77 34.38 54447.38 88888.00 2016-12-25 20:09:53.500 360 12640.80 34.35 54447.38 88888.00 2016-12-25 20:09:53.625 360 12640.83 34.35 54447.40 88888.00 2016-12-25 20:09:53.750 360 12640.80 34.38 54447.40 88888.00 2016-12-25 20:09:53.875 360 12640.77 34.38 54447.40 88888.00 2016-12-25 20:09:54.000 360 12640.77 34.38 54447.43 88888.00 2016-12-25 20:09:54.125 360 12640.75 34.35 54447.43 88888.00 2016-12-25 20:09:54.250 360 12640.75 34.35 54447.45 88888.00 2016-12-25 20:09:54.375 360 12640.80 34.38 54447.40 88888.00 2016-12-25 20:09:54.500 360 12640.80 34.38 54447.43 88888.00 2016-12-25 20:09:54.625 360 12640.77 34.35 54447.43 88888.00 2016-12-25 20:09:54.750 360 12640.73 34.35 54447.43 88888.00 2016-12-25 20:09:54.875 360 12640.65 34.35 54447.43 88888.00 2016-12-25 20:09:55.000 360 12640.60 34.38 54447.45 88888.00 2016-12-25 20:09:55.125 360 12640.62 34.38 54447.47 88888.00 2016-12-25 20:09:55.250 360 12640.58 34.35 54447.47 88888.00 2016-12-25 20:09:55.375 360 12640.52 34.38 54447.47 88888.00 2016-12-25 20:09:55.500 360 12640.58 34.38 54447.47 88888.00 2016-12-25 20:09:55.625 360 12640.67 34.40 54447.47 88888.00 2016-12-25 20:09:55.750 360 12640.70 34.42 54447.50 88888.00 2016-12-25 20:09:55.875 360 12640.67 34.45 54447.50 88888.00 2016-12-25 20:09:56.000 360 12640.65 34.42 54447.47 88888.00 2016-12-25 20:09:56.125 360 12640.67 34.42 54447.47 88888.00 2016-12-25 20:09:56.250 360 12640.65 34.42 54447.47 88888.00 2016-12-25 20:09:56.375 360 12640.58 34.42 54447.50 88888.00 2016-12-25 20:09:56.500 360 12640.55 34.45 54447.47 88888.00 2016-12-25 20:09:56.625 360 12640.60 34.45 54447.50 88888.00 2016-12-25 20:09:56.750 360 12640.65 34.45 54447.50 88888.00 2016-12-25 20:09:56.875 360 12640.60 34.45 54447.50 88888.00 2016-12-25 20:09:57.000 360 12640.58 34.48 54447.50 88888.00 2016-12-25 20:09:57.125 360 12640.58 34.48 54447.50 88888.00 2016-12-25 20:09:57.250 360 12640.55 34.45 54447.53 88888.00 2016-12-25 20:09:57.375 360 12640.55 34.48 54447.50 88888.00 2016-12-25 20:09:57.500 360 12640.55 34.48 54447.50 88888.00 2016-12-25 20:09:57.625 360 12640.55 34.48 54447.53 88888.00 2016-12-25 20:09:57.750 360 12640.50 34.48 54447.53 88888.00 2016-12-25 20:09:57.875 360 12640.48 34.50 54447.57 88888.00 2016-12-25 20:09:58.000 360 12640.45 34.50 54447.57 88888.00 2016-12-25 20:09:58.125 360 12640.35 34.55 54447.57 88888.00 2016-12-25 20:09:58.250 360 12640.38 34.55 54447.55 88888.00 2016-12-25 20:09:58.375 360 12640.40 34.58 54447.55 88888.00 2016-12-25 20:09:58.500 360 12640.33 34.58 54447.57 88888.00 2016-12-25 20:09:58.625 360 12640.33 34.58 54447.57 88888.00 2016-12-25 20:09:58.750 360 12640.40 34.58 54447.55 88888.00 2016-12-25 20:09:58.875 360 12640.48 34.58 54447.50 88888.00 2016-12-25 20:09:59.000 360 12640.50 34.60 54447.53 88888.00 2016-12-25 20:09:59.125 360 12640.48 34.62 54447.55 88888.00 2016-12-25 20:09:59.250 360 12640.40 34.60 54447.53 88888.00 2016-12-25 20:09:59.375 360 12640.40 34.65 54447.53 88888.00 2016-12-25 20:09:59.500 360 12640.38 34.67 54447.55 88888.00 2016-12-25 20:09:59.625 360 12640.38 34.67 54447.55 88888.00 2016-12-25 20:09:59.750 360 12640.38 34.67 54447.53 88888.00 2016-12-25 20:09:59.875 360 12640.38 34.70 54447.53 88888.00 2016-12-25 20:10:00.000 360 12640.38 34.73 54447.53 88888.00 2016-12-25 20:10:00.125 360 12640.42 34.73 54447.53 88888.00 2016-12-25 20:10:00.250 360 12640.45 34.70 54447.55 88888.00 2016-12-25 20:10:00.375 360 12640.52 34.77 54447.55 88888.00 2016-12-25 20:10:00.500 360 12640.58 34.77 54447.55 88888.00 2016-12-25 20:10:00.625 360 12640.52 34.77 54447.57 88888.00 2016-12-25 20:10:00.750 360 12640.45 34.83 54447.57 88888.00 2016-12-25 20:10:00.875 360 12640.42 34.83 54447.57 88888.00 2016-12-25 20:10:01.000 360 12640.40 34.80 54447.55 88888.00 2016-12-25 20:10:01.125 360 12640.40 34.80 54447.55 88888.00 2016-12-25 20:10:01.250 360 12640.42 34.83 54447.57 88888.00 2016-12-25 20:10:01.375 360 12640.45 34.88 54447.55 88888.00 2016-12-25 20:10:01.500 360 12640.48 34.88 54447.57 88888.00 2016-12-25 20:10:01.625 360 12640.42 34.92 54447.55 88888.00 2016-12-25 20:10:01.750 360 12640.40 34.90 54447.57 88888.00 2016-12-25 20:10:01.875 360 12640.38 34.90 54447.55 88888.00 2016-12-25 20:10:02.000 360 12640.40 34.92 54447.55 88888.00 2016-12-25 20:10:02.125 360 12640.40 34.95 54447.53 88888.00 2016-12-25 20:10:02.250 360 12640.42 34.92 54447.55 88888.00 2016-12-25 20:10:02.375 360 12640.45 34.98 54447.55 88888.00 2016-12-25 20:10:02.500 360 12640.42 34.98 54447.60 88888.00 2016-12-25 20:10:02.625 360 12640.40 34.98 54447.60 88888.00 2016-12-25 20:10:02.750 360 12640.33 34.98 54447.60 88888.00 2016-12-25 20:10:02.875 360 12640.27 34.95 54447.57 88888.00 2016-12-25 20:10:03.000 360 12640.23 35.02 54447.57 88888.00 2016-12-25 20:10:03.125 360 12640.25 35.05 54447.57 88888.00 2016-12-25 20:10:03.250 360 12640.27 35.02 54447.57 88888.00 2016-12-25 20:10:03.375 360 12640.30 35.05 54447.57 88888.00 2016-12-25 20:10:03.500 360 12640.33 35.05 54447.60 88888.00 2016-12-25 20:10:03.625 360 12640.33 35.02 54447.60 88888.00 2016-12-25 20:10:03.750 360 12640.30 35.05 54447.60 88888.00 2016-12-25 20:10:03.875 360 12640.27 35.05 54447.57 88888.00 2016-12-25 20:10:04.000 360 12640.27 35.08 54447.55 88888.00 2016-12-25 20:10:04.125 360 12640.27 35.10 54447.57 88888.00 2016-12-25 20:10:04.250 360 12640.27 35.10 54447.55 88888.00 2016-12-25 20:10:04.375 360 12640.30 35.10 54447.57 88888.00 2016-12-25 20:10:04.500 360 12640.27 35.10 54447.60 88888.00 2016-12-25 20:10:04.625 360 12640.27 35.12 54447.60 88888.00 2016-12-25 20:10:04.750 360 12640.33 35.10 54447.62 88888.00 2016-12-25 20:10:04.875 360 12640.27 35.12 54447.60 88888.00 2016-12-25 20:10:05.000 360 12640.25 35.12 54447.57 88888.00 2016-12-25 20:10:05.125 360 12640.25 35.12 54447.60 88888.00 2016-12-25 20:10:05.250 360 12640.23 35.15 54447.55 88888.00 2016-12-25 20:10:05.375 360 12640.25 35.15 54447.55 88888.00 2016-12-25 20:10:05.500 360 12640.27 35.15 54447.55 88888.00 2016-12-25 20:10:05.625 360 12640.20 35.15 54447.55 88888.00 2016-12-25 20:10:05.750 360 12640.20 35.15 54447.55 88888.00 2016-12-25 20:10:05.875 360 12640.25 35.15 54447.57 88888.00 2016-12-25 20:10:06.000 360 12640.30 35.20 54447.57 88888.00 2016-12-25 20:10:06.125 360 12640.27 35.23 54447.55 88888.00 2016-12-25 20:10:06.250 360 12640.15 35.17 54447.53 88888.00 2016-12-25 20:10:06.375 360 12640.15 35.20 54447.55 88888.00 2016-12-25 20:10:06.500 360 12640.23 35.23 54447.57 88888.00 2016-12-25 20:10:06.625 360 12640.25 35.23 54447.57 88888.00 2016-12-25 20:10:06.750 360 12640.23 35.20 54447.57 88888.00 2016-12-25 20:10:06.875 360 12640.20 35.23 54447.57 88888.00 2016-12-25 20:10:07.000 360 12640.17 35.25 54447.57 88888.00 2016-12-25 20:10:07.125 360 12640.17 35.27 54447.55 88888.00 2016-12-25 20:10:07.250 360 12640.20 35.27 54447.55 88888.00 2016-12-25 20:10:07.375 360 12640.25 35.27 54447.57 88888.00 2016-12-25 20:10:07.500 360 12640.25 35.30 54447.57 88888.00 2016-12-25 20:10:07.625 360 12640.27 35.33 54447.57 88888.00 2016-12-25 20:10:07.750 360 12640.25 35.38 54447.55 88888.00 2016-12-25 20:10:07.875 360 12640.27 35.38 54447.55 88888.00 2016-12-25 20:10:08.000 360 12640.23 35.38 54447.55 88888.00 2016-12-25 20:10:08.125 360 12640.25 35.38 54447.55 88888.00 2016-12-25 20:10:08.250 360 12640.27 35.35 54447.55 88888.00 2016-12-25 20:10:08.375 360 12640.33 35.35 54447.55 88888.00 2016-12-25 20:10:08.500 360 12640.30 35.38 54447.55 88888.00 2016-12-25 20:10:08.625 360 12640.25 35.42 54447.55 88888.00 2016-12-25 20:10:08.750 360 12640.25 35.45 54447.55 88888.00 2016-12-25 20:10:08.875 360 12640.23 35.42 54447.55 88888.00 2016-12-25 20:10:09.000 360 12640.25 35.45 54447.53 88888.00 2016-12-25 20:10:09.125 360 12640.25 35.42 54447.55 88888.00 2016-12-25 20:10:09.250 360 12640.25 35.45 54447.55 88888.00 2016-12-25 20:10:09.375 360 12640.25 35.48 54447.53 88888.00 2016-12-25 20:10:09.500 360 12640.23 35.48 54447.55 88888.00 2016-12-25 20:10:09.625 360 12640.27 35.50 54447.55 88888.00 2016-12-25 20:10:09.750 360 12640.33 35.52 54447.57 88888.00 2016-12-25 20:10:09.875 360 12640.33 35.52 54447.57 88888.00 2016-12-25 20:10:10.000 360 12640.33 35.52 54447.53 88888.00 2016-12-25 20:10:10.125 360 12640.27 35.55 54447.50 88888.00 2016-12-25 20:10:10.250 360 12640.27 35.58 54447.53 88888.00 2016-12-25 20:10:10.375 360 12640.35 35.60 54447.50 88888.00 2016-12-25 20:10:10.500 360 12640.38 35.58 54447.47 88888.00 2016-12-25 20:10:10.625 360 12640.30 35.58 54447.50 88888.00 2016-12-25 20:10:10.750 360 12640.25 35.60 54447.50 88888.00 2016-12-25 20:10:10.875 360 12640.30 35.62 54447.50 88888.00 2016-12-25 20:10:11.000 360 12640.35 35.60 54447.47 88888.00 2016-12-25 20:10:11.125 360 12640.40 35.62 54447.50 88888.00 2016-12-25 20:10:11.250 360 12640.42 35.65 54447.53 88888.00 2016-12-25 20:10:11.375 360 12640.45 35.67 54447.47 88888.00 2016-12-25 20:10:11.500 360 12640.38 35.70 54447.47 88888.00 2016-12-25 20:10:11.625 360 12640.38 35.70 54447.50 88888.00 2016-12-25 20:10:11.750 360 12640.40 35.70 54447.47 88888.00 2016-12-25 20:10:11.875 360 12640.40 35.70 54447.47 88888.00 2016-12-25 20:10:12.000 360 12640.40 35.70 54447.47 88888.00 2016-12-25 20:10:12.125 360 12640.40 35.73 54447.45 88888.00 2016-12-25 20:10:12.250 360 12640.40 35.73 54447.45 88888.00 2016-12-25 20:10:12.375 360 12640.45 35.73 54447.47 88888.00 2016-12-25 20:10:12.500 360 12640.42 35.75 54447.45 88888.00 2016-12-25 20:10:12.625 360 12640.42 35.75 54447.43 88888.00 2016-12-25 20:10:12.750 360 12640.42 35.77 54447.43 88888.00 2016-12-25 20:10:12.875 360 12640.40 35.83 54447.45 88888.00 2016-12-25 20:10:13.000 360 12640.40 35.83 54447.45 88888.00 2016-12-25 20:10:13.125 360 12640.48 35.83 54447.45 88888.00 2016-12-25 20:10:13.250 360 12640.58 35.83 54447.45 88888.00 2016-12-25 20:10:13.375 360 12640.62 35.85 54447.43 88888.00 2016-12-25 20:10:13.500 360 12640.58 35.83 54447.43 88888.00 2016-12-25 20:10:13.625 360 12640.52 35.83 54447.43 88888.00 2016-12-25 20:10:13.750 360 12640.60 35.88 54447.43 88888.00 2016-12-25 20:10:13.875 360 12640.65 35.85 54447.40 88888.00 2016-12-25 20:10:14.000 360 12640.62 35.85 54447.40 88888.00 2016-12-25 20:10:14.125 360 12640.60 35.88 54447.38 88888.00 2016-12-25 20:10:14.250 360 12640.60 35.90 54447.43 88888.00 2016-12-25 20:10:14.375 360 12640.60 35.92 54447.40 88888.00 2016-12-25 20:10:14.500 360 12640.60 35.92 54447.40 88888.00 2016-12-25 20:10:14.625 360 12640.60 35.92 54447.43 88888.00 2016-12-25 20:10:14.750 360 12640.70 35.92 54447.40 88888.00 2016-12-25 20:10:14.875 360 12640.75 35.95 54447.43 88888.00 2016-12-25 20:10:15.000 360 12640.73 35.92 54447.40 88888.00 2016-12-25 20:10:15.125 360 12640.75 35.92 54447.40 88888.00 2016-12-25 20:10:15.250 360 12640.75 35.95 54447.40 88888.00 2016-12-25 20:10:15.375 360 12640.77 35.98 54447.40 88888.00 2016-12-25 20:10:15.500 360 12640.75 35.95 54447.40 88888.00 2016-12-25 20:10:15.625 360 12640.67 35.95 54447.43 88888.00 2016-12-25 20:10:15.750 360 12640.67 35.98 54447.40 88888.00 2016-12-25 20:10:15.875 360 12640.70 35.98 54447.38 88888.00 2016-12-25 20:10:16.000 360 12640.75 36.00 54447.35 88888.00 2016-12-25 20:10:16.125 360 12640.83 36.00 54447.35 88888.00 2016-12-25 20:10:16.250 360 12640.83 36.00 54447.35 88888.00 2016-12-25 20:10:16.375 360 12640.77 35.98 54447.35 88888.00 2016-12-25 20:10:16.500 360 12640.75 36.00 54447.38 88888.00 2016-12-25 20:10:16.625 360 12640.83 36.00 54447.38 88888.00 2016-12-25 20:10:16.750 360 12640.85 36.02 54447.40 88888.00 2016-12-25 20:10:16.875 360 12640.83 36.02 54447.35 88888.00 2016-12-25 20:10:17.000 360 12640.75 36.00 54447.35 88888.00 2016-12-25 20:10:17.125 360 12640.75 36.02 54447.40 88888.00 2016-12-25 20:10:17.250 360 12640.75 36.00 54447.40 88888.00 2016-12-25 20:10:17.375 360 12640.77 36.02 54447.38 88888.00 2016-12-25 20:10:17.500 360 12640.73 36.02 54447.38 88888.00 2016-12-25 20:10:17.625 360 12640.70 36.08 54447.40 88888.00 2016-12-25 20:10:17.750 360 12640.70 36.08 54447.40 88888.00 2016-12-25 20:10:17.875 360 12640.80 36.08 54447.40 88888.00 2016-12-25 20:10:18.000 360 12640.75 36.05 54447.38 88888.00 2016-12-25 20:10:18.125 360 12640.75 36.05 54447.40 88888.00 2016-12-25 20:10:18.250 360 12640.75 36.05 54447.40 88888.00 2016-12-25 20:10:18.375 360 12640.70 36.05 54447.40 88888.00 2016-12-25 20:10:18.500 360 12640.62 36.08 54447.43 88888.00 2016-12-25 20:10:18.625 360 12640.67 36.08 54447.43 88888.00 2016-12-25 20:10:18.750 360 12640.73 36.08 54447.40 88888.00 2016-12-25 20:10:18.875 360 12640.67 36.08 54447.40 88888.00 2016-12-25 20:10:19.000 360 12640.67 36.08 54447.35 88888.00 2016-12-25 20:10:19.125 360 12640.73 36.05 54447.35 88888.00 2016-12-25 20:10:19.250 360 12640.73 36.08 54447.40 88888.00 2016-12-25 20:10:19.375 360 12640.73 36.08 54447.35 88888.00 2016-12-25 20:10:19.500 360 12640.75 36.12 54447.35 88888.00 2016-12-25 20:10:19.625 360 12640.80 36.10 54447.38 88888.00 2016-12-25 20:10:19.750 360 12640.77 36.08 54447.35 88888.00 2016-12-25 20:10:19.875 360 12640.73 36.10 54447.35 88888.00 2016-12-25 20:10:20.000 360 12640.75 36.10 54447.35 88888.00 2016-12-25 20:10:20.125 360 12640.77 36.12 54447.38 88888.00 2016-12-25 20:10:20.250 360 12640.75 36.12 54447.40 88888.00 2016-12-25 20:10:20.375 360 12640.80 36.10 54447.40 88888.00 2016-12-25 20:10:20.500 360 12640.80 36.12 54447.38 88888.00 2016-12-25 20:10:20.625 360 12640.83 36.12 54447.35 88888.00 2016-12-25 20:10:20.750 360 12640.75 36.12 54447.35 88888.00 2016-12-25 20:10:20.875 360 12640.73 36.15 54447.35 88888.00 2016-12-25 20:10:21.000 360 12640.75 36.15 54447.35 88888.00 2016-12-25 20:10:21.125 360 12640.70 36.17 54447.38 88888.00 2016-12-25 20:10:21.250 360 12640.70 36.17 54447.43 88888.00 2016-12-25 20:10:21.375 360 12640.75 36.20 54447.43 88888.00 2016-12-25 20:10:21.500 360 12640.75 36.20 54447.38 88888.00 2016-12-25 20:10:21.625 360 12640.73 36.20 54447.40 88888.00 2016-12-25 20:10:21.750 360 12640.75 36.23 54447.40 88888.00 2016-12-25 20:10:21.875 360 12640.75 36.20 54447.40 88888.00 2016-12-25 20:10:22.000 360 12640.73 36.25 54447.43 88888.00 2016-12-25 20:10:22.125 360 12640.67 36.25 54447.43 88888.00 2016-12-25 20:10:22.250 360 12640.60 36.23 54447.40 88888.00 2016-12-25 20:10:22.375 360 12640.58 36.23 54447.40 88888.00 2016-12-25 20:10:22.500 360 12640.62 36.27 54447.40 88888.00 2016-12-25 20:10:22.625 360 12640.65 36.27 54447.40 88888.00 2016-12-25 20:10:22.750 360 12640.55 36.27 54447.43 88888.00 2016-12-25 20:10:22.875 360 12640.55 36.27 54447.43 88888.00 2016-12-25 20:10:23.000 360 12640.58 36.30 54447.40 88888.00 2016-12-25 20:10:23.125 360 12640.58 36.33 54447.43 88888.00 2016-12-25 20:10:23.250 360 12640.50 36.35 54447.47 88888.00 2016-12-25 20:10:23.375 360 12640.50 36.33 54447.45 88888.00 2016-12-25 20:10:23.500 360 12640.52 36.35 54447.43 88888.00 2016-12-25 20:10:23.625 360 12640.52 36.33 54447.43 88888.00 2016-12-25 20:10:23.750 360 12640.50 36.35 54447.45 88888.00 2016-12-25 20:10:23.875 360 12640.52 36.38 54447.43 88888.00 2016-12-25 20:10:24.000 360 12640.52 36.38 54447.43 88888.00 2016-12-25 20:10:24.125 360 12640.55 36.38 54447.45 88888.00 2016-12-25 20:10:24.250 360 12640.52 36.42 54447.45 88888.00 2016-12-25 20:10:24.375 360 12640.52 36.42 54447.45 88888.00 2016-12-25 20:10:24.500 360 12640.55 36.40 54447.45 88888.00 2016-12-25 20:10:24.625 360 12640.52 36.40 54447.45 88888.00 2016-12-25 20:10:24.750 360 12640.50 36.40 54447.43 88888.00 2016-12-25 20:10:24.875 360 12640.48 36.42 54447.45 88888.00 2016-12-25 20:10:25.000 360 12640.38 36.42 54447.43 88888.00 2016-12-25 20:10:25.125 360 12640.35 36.48 54447.45 88888.00 2016-12-25 20:10:25.250 360 12640.40 36.48 54447.47 88888.00 2016-12-25 20:10:25.375 360 12640.48 36.50 54447.45 88888.00 2016-12-25 20:10:25.500 360 12640.48 36.50 54447.45 88888.00 2016-12-25 20:10:25.625 360 12640.40 36.50 54447.50 88888.00 2016-12-25 20:10:25.750 360 12640.45 36.50 54447.50 88888.00 2016-12-25 20:10:25.875 360 12640.52 36.55 54447.50 88888.00 2016-12-25 20:10:26.000 360 12640.52 36.55 54447.47 88888.00 2016-12-25 20:10:26.125 360 12640.42 36.55 54447.47 88888.00 2016-12-25 20:10:26.250 360 12640.35 36.55 54447.47 88888.00 2016-12-25 20:10:26.375 360 12640.38 36.58 54447.47 88888.00 2016-12-25 20:10:26.500 360 12640.38 36.62 54447.47 88888.00 2016-12-25 20:10:26.625 360 12640.40 36.60 54447.50 88888.00 2016-12-25 20:10:26.750 360 12640.33 36.58 54447.50 88888.00 2016-12-25 20:10:26.875 360 12640.27 36.58 54447.53 88888.00 2016-12-25 20:10:27.000 360 12640.30 36.65 54447.50 88888.00 2016-12-25 20:10:27.125 360 12640.35 36.65 54447.50 88888.00 2016-12-25 20:10:27.250 360 12640.30 36.62 54447.53 88888.00 2016-12-25 20:10:27.375 360 12640.27 36.62 54447.53 88888.00 2016-12-25 20:10:27.500 360 12640.27 36.65 54447.55 88888.00 2016-12-25 20:10:27.625 360 12640.27 36.70 54447.53 88888.00 2016-12-25 20:10:27.750 360 12640.25 36.67 54447.53 88888.00 2016-12-25 20:10:27.875 360 12640.27 36.62 54447.55 88888.00 2016-12-25 20:10:28.000 360 12640.30 36.62 54447.50 88888.00 2016-12-25 20:10:28.125 360 12640.17 36.65 54447.50 88888.00 2016-12-25 20:10:28.250 360 12640.08 36.65 54447.53 88888.00 2016-12-25 20:10:28.375 360 12640.15 36.62 54447.53 88888.00 2016-12-25 20:10:28.500 360 12640.20 36.62 54447.53 88888.00 2016-12-25 20:10:28.625 360 12640.20 36.65 54447.55 88888.00 2016-12-25 20:10:28.750 360 12640.23 36.65 54447.53 88888.00 2016-12-25 20:10:28.875 360 12640.25 36.65 54447.55 88888.00 2016-12-25 20:10:29.000 360 12640.25 36.67 54447.53 88888.00 2016-12-25 20:10:29.125 360 12640.17 36.65 54447.55 88888.00 2016-12-25 20:10:29.250 360 12640.15 36.65 54447.55 88888.00 2016-12-25 20:10:29.375 360 12640.23 36.67 54447.53 88888.00 2016-12-25 20:10:29.500 360 12640.23 36.65 54447.55 88888.00 2016-12-25 20:10:29.625 360 12640.25 36.65 54447.55 88888.00 2016-12-25 20:10:29.750 360 12640.27 36.65 54447.55 88888.00 2016-12-25 20:10:29.875 360 12640.23 36.65 54447.55 88888.00 2016-12-25 20:10:30.000 360 12640.17 36.67 54447.55 88888.00 2016-12-25 20:10:30.125 360 12640.20 36.70 54447.57 88888.00 2016-12-25 20:10:30.250 360 12640.20 36.67 54447.57 88888.00 2016-12-25 20:10:30.375 360 12640.27 36.67 54447.57 88888.00 2016-12-25 20:10:30.500 360 12640.33 36.67 54447.57 88888.00 2016-12-25 20:10:30.625 360 12640.23 36.70 54447.60 88888.00 2016-12-25 20:10:30.750 360 12640.12 36.67 54447.57 88888.00 2016-12-25 20:10:30.875 360 12640.10 36.67 54447.57 88888.00 2016-12-25 20:10:31.000 360 12640.15 36.67 54447.57 88888.00 2016-12-25 20:10:31.125 360 12640.12 36.65 54447.60 88888.00 2016-12-25 20:10:31.250 360 12640.12 36.62 54447.60 88888.00 2016-12-25 20:10:31.375 360 12640.15 36.65 54447.55 88888.00 2016-12-25 20:10:31.500 360 12640.17 36.67 54447.60 88888.00 2016-12-25 20:10:31.625 360 12640.20 36.62 54447.57 88888.00 2016-12-25 20:10:31.750 360 12640.15 36.62 54447.57 88888.00 2016-12-25 20:10:31.875 360 12640.12 36.62 54447.57 88888.00 2016-12-25 20:10:32.000 360 12640.15 36.62 54447.55 88888.00 2016-12-25 20:10:32.125 360 12640.23 36.62 54447.55 88888.00 2016-12-25 20:10:32.250 360 12640.15 36.62 54447.57 88888.00 2016-12-25 20:10:32.375 360 12640.10 36.58 54447.60 88888.00 2016-12-25 20:10:32.500 360 12640.05 36.60 54447.62 88888.00 2016-12-25 20:10:32.625 360 12640.02 36.58 54447.62 88888.00 2016-12-25 20:10:32.750 360 12640.05 36.58 54447.62 88888.00 2016-12-25 20:10:32.875 360 12640.08 36.58 54447.60 88888.00 2016-12-25 20:10:33.000 360 12640.10 36.60 54447.62 88888.00 2016-12-25 20:10:33.125 360 12640.10 36.58 54447.60 88888.00 2016-12-25 20:10:33.250 360 12640.08 36.58 54447.60 88888.00 2016-12-25 20:10:33.375 360 12640.15 36.55 54447.60 88888.00 2016-12-25 20:10:33.500 360 12640.20 36.58 54447.62 88888.00 2016-12-25 20:10:33.625 360 12640.23 36.60 54447.60 88888.00 2016-12-25 20:10:33.750 360 12640.20 36.58 54447.60 88888.00 2016-12-25 20:10:33.875 360 12640.17 36.55 54447.60 88888.00 2016-12-25 20:10:34.000 360 12640.12 36.55 54447.60 88888.00 2016-12-25 20:10:34.125 360 12640.08 36.55 54447.60 88888.00 2016-12-25 20:10:34.250 360 12640.08 36.52 54447.60 88888.00 2016-12-25 20:10:34.375 360 12640.08 36.55 54447.62 88888.00 2016-12-25 20:10:34.500 360 12640.10 36.55 54447.62 88888.00 2016-12-25 20:10:34.625 360 12640.08 36.52 54447.62 88888.00 2016-12-25 20:10:34.750 360 12640.08 36.52 54447.62 88888.00 2016-12-25 20:10:34.875 360 12640.12 36.52 54447.65 88888.00 2016-12-25 20:10:35.000 360 12640.12 36.50 54447.62 88888.00 2016-12-25 20:10:35.125 360 12640.05 36.42 54447.62 88888.00 2016-12-25 20:10:35.250 360 12640.08 36.45 54447.62 88888.00 2016-12-25 20:10:35.375 360 12640.10 36.48 54447.65 88888.00 2016-12-25 20:10:35.500 360 12640.08 36.48 54447.65 88888.00 2016-12-25 20:10:35.625 360 12640.05 36.52 54447.65 88888.00 2016-12-25 20:10:35.750 360 12640.02 36.48 54447.62 88888.00 2016-12-25 20:10:35.875 360 12640.00 36.45 54447.65 88888.00 2016-12-25 20:10:36.000 360 12640.02 36.48 54447.65 88888.00 2016-12-25 20:10:36.125 360 12640.05 36.48 54447.62 88888.00 2016-12-25 20:10:36.250 360 12640.05 36.45 54447.65 88888.00 2016-12-25 20:10:36.375 360 12640.00 36.45 54447.65 88888.00 2016-12-25 20:10:36.500 360 12640.00 36.48 54447.65 88888.00 2016-12-25 20:10:36.625 360 12640.02 36.42 54447.68 88888.00 2016-12-25 20:10:36.750 360 12640.02 36.42 54447.68 88888.00 2016-12-25 20:10:36.875 360 12640.05 36.45 54447.65 88888.00 2016-12-25 20:10:37.000 360 12640.05 36.40 54447.68 88888.00 2016-12-25 20:10:37.125 360 12640.00 36.42 54447.68 88888.00 2016-12-25 20:10:37.250 360 12639.98 36.40 54447.68 88888.00 2016-12-25 20:10:37.375 360 12640.02 36.42 54447.65 88888.00 2016-12-25 20:10:37.500 360 12640.02 36.40 54447.68 88888.00 2016-12-25 20:10:37.625 360 12640.00 36.45 54447.65 88888.00 2016-12-25 20:10:37.750 360 12640.00 36.42 54447.68 88888.00 2016-12-25 20:10:37.875 360 12640.00 36.38 54447.68 88888.00 2016-12-25 20:10:38.000 360 12639.98 36.38 54447.70 88888.00 2016-12-25 20:10:38.125 360 12639.98 36.38 54447.70 88888.00 2016-12-25 20:10:38.250 360 12639.98 36.35 54447.70 88888.00 2016-12-25 20:10:38.375 360 12640.00 36.38 54447.72 88888.00 2016-12-25 20:10:38.500 360 12639.98 36.38 54447.72 88888.00 2016-12-25 20:10:38.625 360 12639.98 36.35 54447.70 88888.00 2016-12-25 20:10:38.750 360 12639.95 36.35 54447.70 88888.00 2016-12-25 20:10:38.875 360 12639.92 36.30 54447.68 88888.00 2016-12-25 20:10:39.000 360 12639.92 36.30 54447.70 88888.00 2016-12-25 20:10:39.125 360 12639.98 36.33 54447.72 88888.00 2016-12-25 20:10:39.250 360 12639.98 36.30 54447.72 88888.00 2016-12-25 20:10:39.375 360 12639.98 36.27 54447.68 88888.00 2016-12-25 20:10:39.500 360 12639.95 36.30 54447.70 88888.00 2016-12-25 20:10:39.625 360 12639.92 36.30 54447.70 88888.00 2016-12-25 20:10:39.750 360 12639.88 36.33 54447.65 88888.00 2016-12-25 20:10:39.875 360 12639.83 36.30 54447.65 88888.00 2016-12-25 20:10:40.000 360 12639.83 36.30 54447.68 88888.00 2016-12-25 20:10:40.125 360 12639.77 36.27 54447.70 88888.00 2016-12-25 20:10:40.250 360 12639.73 36.27 54447.68 88888.00 2016-12-25 20:10:40.375 360 12639.77 36.30 54447.70 88888.00 2016-12-25 20:10:40.500 360 12639.83 36.30 54447.68 88888.00 2016-12-25 20:10:40.625 360 12639.73 36.23 54447.70 88888.00 2016-12-25 20:10:40.750 360 12639.73 36.27 54447.68 88888.00 2016-12-25 20:10:40.875 360 12639.75 36.30 54447.68 88888.00 2016-12-25 20:10:41.000 360 12639.73 36.27 54447.68 88888.00 2016-12-25 20:10:41.125 360 12639.75 36.27 54447.68 88888.00 2016-12-25 20:10:41.250 360 12639.75 36.25 54447.70 88888.00 2016-12-25 20:10:41.375 360 12639.73 36.25 54447.70 88888.00 2016-12-25 20:10:41.500 360 12639.70 36.25 54447.70 88888.00 2016-12-25 20:10:41.625 360 12639.70 36.25 54447.72 88888.00 2016-12-25 20:10:41.750 360 12639.67 36.25 54447.72 88888.00 2016-12-25 20:10:41.875 360 12639.67 36.27 54447.68 88888.00 2016-12-25 20:10:42.000 360 12639.67 36.25 54447.68 88888.00 2016-12-25 20:10:42.125 360 12639.65 36.23 54447.68 88888.00 2016-12-25 20:10:42.250 360 12639.67 36.23 54447.72 88888.00 2016-12-25 20:10:42.375 360 12639.70 36.23 54447.72 88888.00 2016-12-25 20:10:42.500 360 12639.65 36.20 54447.72 88888.00 2016-12-25 20:10:42.625 360 12639.65 36.23 54447.70 88888.00 2016-12-25 20:10:42.750 360 12639.67 36.27 54447.70 88888.00 2016-12-25 20:10:42.875 360 12639.70 36.25 54447.72 88888.00 2016-12-25 20:10:43.000 360 12639.60 36.27 54447.72 88888.00 2016-12-25 20:10:43.125 360 12639.55 36.27 54447.72 88888.00 2016-12-25 20:10:43.250 360 12639.60 36.27 54447.70 88888.00 2016-12-25 20:10:43.375 360 12639.58 36.27 54447.68 88888.00 2016-12-25 20:10:43.500 360 12639.50 36.23 54447.68 88888.00 2016-12-25 20:10:43.625 360 12639.45 36.27 54447.68 88888.00 2016-12-25 20:10:43.750 360 12639.48 36.27 54447.70 88888.00 2016-12-25 20:10:43.875 360 12639.52 36.27 54447.70 88888.00 2016-12-25 20:10:44.000 360 12639.55 36.27 54447.68 88888.00 2016-12-25 20:10:44.125 360 12639.42 36.27 54447.68 88888.00 2016-12-25 20:10:44.250 360 12639.38 36.20 54447.65 88888.00 2016-12-25 20:10:44.375 360 12639.42 36.23 54447.70 88888.00 2016-12-25 20:10:44.500 360 12639.38 36.23 54447.70 88888.00 2016-12-25 20:10:44.625 360 12639.38 36.23 54447.70 88888.00 2016-12-25 20:10:44.750 360 12639.42 36.23 54447.72 88888.00 2016-12-25 20:10:44.875 360 12639.48 36.23 54447.72 88888.00 2016-12-25 20:10:45.000 360 12639.45 36.17 54447.68 88888.00 2016-12-25 20:10:45.125 360 12639.42 36.17 54447.72 88888.00 2016-12-25 20:10:45.250 360 12639.42 36.15 54447.72 88888.00 2016-12-25 20:10:45.375 360 12639.45 36.20 54447.72 88888.00 2016-12-25 20:10:45.500 360 12639.40 36.20 54447.72 88888.00 2016-12-25 20:10:45.625 360 12639.30 36.15 54447.70 88888.00 2016-12-25 20:10:45.750 360 12639.25 36.15 54447.70 88888.00 2016-12-25 20:10:45.875 360 12639.27 36.15 54447.70 88888.00 2016-12-25 20:10:46.000 360 12639.30 36.15 54447.68 88888.00 2016-12-25 20:10:46.125 360 12639.30 36.15 54447.70 88888.00 2016-12-25 20:10:46.250 360 12639.27 36.20 54447.70 88888.00 2016-12-25 20:10:46.375 360 12639.23 36.20 54447.70 88888.00 2016-12-25 20:10:46.500 360 12639.25 36.15 54447.72 88888.00 2016-12-25 20:10:46.625 360 12639.27 36.12 54447.70 88888.00 2016-12-25 20:10:46.750 360 12639.25 36.12 54447.70 88888.00 2016-12-25 20:10:46.875 360 12639.27 36.15 54447.70 88888.00 2016-12-25 20:10:47.000 360 12639.25 36.15 54447.68 88888.00 2016-12-25 20:10:47.125 360 12639.27 36.10 54447.70 88888.00 2016-12-25 20:10:47.250 360 12639.23 36.05 54447.68 88888.00 2016-12-25 20:10:47.375 360 12639.20 36.08 54447.68 88888.00 2016-12-25 20:10:47.500 360 12639.17 36.05 54447.68 88888.00 2016-12-25 20:10:47.625 360 12639.12 36.05 54447.68 88888.00 2016-12-25 20:10:47.750 360 12639.23 36.05 54447.68 88888.00 2016-12-25 20:10:47.875 360 12639.25 36.02 54447.70 88888.00 2016-12-25 20:10:48.000 360 12639.20 36.02 54447.70 88888.00 2016-12-25 20:10:48.125 360 12639.20 36.02 54447.70 88888.00 2016-12-25 20:10:48.250 360 12639.15 36.05 54447.70 88888.00 2016-12-25 20:10:48.375 360 12639.17 36.05 54447.72 88888.00 2016-12-25 20:10:48.500 360 12639.20 36.05 54447.72 88888.00 2016-12-25 20:10:48.625 360 12639.15 36.05 54447.70 88888.00 2016-12-25 20:10:48.750 360 12639.10 36.02 54447.68 88888.00 2016-12-25 20:10:48.875 360 12639.12 36.00 54447.65 88888.00 2016-12-25 20:10:49.000 360 12639.10 36.00 54447.65 88888.00 2016-12-25 20:10:49.125 360 12639.05 36.00 54447.68 88888.00 2016-12-25 20:10:49.250 360 12639.02 36.00 54447.68 88888.00 2016-12-25 20:10:49.375 360 12639.08 36.00 54447.68 88888.00 2016-12-25 20:10:49.500 360 12639.05 36.00 54447.68 88888.00 2016-12-25 20:10:49.625 360 12639.02 35.98 54447.65 88888.00 2016-12-25 20:10:49.750 360 12639.08 36.00 54447.68 88888.00 2016-12-25 20:10:49.875 360 12639.08 35.98 54447.70 88888.00 2016-12-25 20:10:50.000 360 12639.02 35.95 54447.65 88888.00 2016-12-25 20:10:50.125 360 12638.98 35.98 54447.68 88888.00 2016-12-25 20:10:50.250 360 12638.90 35.98 54447.65 88888.00 2016-12-25 20:10:50.375 360 12638.92 36.00 54447.68 88888.00 2016-12-25 20:10:50.500 360 12639.00 36.00 54447.68 88888.00 2016-12-25 20:10:50.625 360 12639.02 35.98 54447.65 88888.00 2016-12-25 20:10:50.750 360 12639.00 36.00 54447.68 88888.00 2016-12-25 20:10:50.875 360 12639.05 36.00 54447.68 88888.00 2016-12-25 20:10:51.000 360 12639.02 35.95 54447.62 88888.00 2016-12-25 20:10:51.125 360 12638.92 35.95 54447.62 88888.00 2016-12-25 20:10:51.250 360 12638.92 35.95 54447.65 88888.00 2016-12-25 20:10:51.375 360 12638.95 35.95 54447.60 88888.00 2016-12-25 20:10:51.500 360 12638.92 35.95 54447.60 88888.00 2016-12-25 20:10:51.625 360 12638.88 35.95 54447.62 88888.00 2016-12-25 20:10:51.750 360 12638.85 35.95 54447.60 88888.00 2016-12-25 20:10:51.875 360 12638.83 35.98 54447.57 88888.00 2016-12-25 20:10:52.000 360 12638.80 35.92 54447.60 88888.00 2016-12-25 20:10:52.125 360 12638.77 35.95 54447.65 88888.00 2016-12-25 20:10:52.250 360 12638.67 35.92 54447.60 88888.00 2016-12-25 20:10:52.375 360 12638.70 35.92 54447.60 88888.00 2016-12-25 20:10:52.500 360 12638.80 35.95 54447.60 88888.00 2016-12-25 20:10:52.625 360 12638.75 35.92 54447.57 88888.00 2016-12-25 20:10:52.750 360 12638.70 35.92 54447.57 88888.00 2016-12-25 20:10:52.875 360 12638.67 35.88 54447.57 88888.00 2016-12-25 20:10:53.000 360 12638.65 35.90 54447.60 88888.00 2016-12-25 20:10:53.125 360 12638.67 35.90 54447.57 88888.00 2016-12-25 20:10:53.250 360 12638.70 35.88 54447.57 88888.00 2016-12-25 20:10:53.375 360 12638.70 35.88 54447.57 88888.00 2016-12-25 20:10:53.500 360 12638.62 35.88 54447.57 88888.00 2016-12-25 20:10:53.625 360 12638.60 35.88 54447.53 88888.00 2016-12-25 20:10:53.750 360 12638.52 35.90 54447.53 88888.00 2016-12-25 20:10:53.875 360 12638.55 35.90 54447.55 88888.00 2016-12-25 20:10:54.000 360 12638.58 35.90 54447.53 88888.00 2016-12-25 20:10:54.125 360 12638.60 35.90 54447.53 88888.00 2016-12-25 20:10:54.250 360 12638.60 35.88 54447.53 88888.00 2016-12-25 20:10:54.375 360 12638.60 35.88 54447.55 88888.00 2016-12-25 20:10:54.500 360 12638.60 35.88 54447.53 88888.00 2016-12-25 20:10:54.625 360 12638.62 35.88 54447.55 88888.00 2016-12-25 20:10:54.750 360 12638.58 35.85 54447.53 88888.00 2016-12-25 20:10:54.875 360 12638.48 35.88 54447.53 88888.00 2016-12-25 20:10:55.000 360 12638.45 35.88 54447.50 88888.00 2016-12-25 20:10:55.125 360 12638.42 35.88 54447.50 88888.00 2016-12-25 20:10:55.250 360 12638.42 35.85 54447.53 88888.00 2016-12-25 20:10:55.375 360 12638.42 35.85 54447.53 88888.00 2016-12-25 20:10:55.500 360 12638.45 35.85 54447.50 88888.00 2016-12-25 20:10:55.625 360 12638.50 35.83 54447.50 88888.00 2016-12-25 20:10:55.750 360 12638.45 35.83 54447.47 88888.00 2016-12-25 20:10:55.875 360 12638.40 35.83 54447.50 88888.00 2016-12-25 20:10:56.000 360 12638.40 35.80 54447.47 88888.00 2016-12-25 20:10:56.125 360 12638.38 35.80 54447.50 88888.00 2016-12-25 20:10:56.250 360 12638.25 35.80 54447.50 88888.00 2016-12-25 20:10:56.375 360 12638.23 35.83 54447.50 88888.00 2016-12-25 20:10:56.500 360 12638.25 35.83 54447.47 88888.00 2016-12-25 20:10:56.625 360 12638.30 35.83 54447.47 88888.00 2016-12-25 20:10:56.750 360 12638.35 35.80 54447.47 88888.00 2016-12-25 20:10:56.875 360 12638.38 35.83 54447.47 88888.00 2016-12-25 20:10:57.000 360 12638.33 35.83 54447.47 88888.00 2016-12-25 20:10:57.125 360 12638.35 35.83 54447.45 88888.00 2016-12-25 20:10:57.250 360 12638.38 35.75 54447.43 88888.00 2016-12-25 20:10:57.375 360 12638.35 35.80 54447.45 88888.00 2016-12-25 20:10:57.500 360 12638.33 35.80 54447.47 88888.00 2016-12-25 20:10:57.625 360 12638.30 35.83 54447.47 88888.00 2016-12-25 20:10:57.750 360 12638.30 35.80 54447.47 88888.00 2016-12-25 20:10:57.875 360 12638.30 35.80 54447.45 88888.00 2016-12-25 20:10:58.000 360 12638.25 35.83 54447.45 88888.00 2016-12-25 20:10:58.125 360 12638.23 35.80 54447.47 88888.00 2016-12-25 20:10:58.250 360 12638.17 35.80 54447.45 88888.00 2016-12-25 20:10:58.375 360 12638.15 35.85 54447.43 88888.00 2016-12-25 20:10:58.500 360 12638.15 35.83 54447.40 88888.00 2016-12-25 20:10:58.625 360 12638.15 35.80 54447.40 88888.00 2016-12-25 20:10:58.750 360 12638.15 35.83 54447.40 88888.00 2016-12-25 20:10:58.875 360 12638.17 35.83 54447.38 88888.00 2016-12-25 20:10:59.000 360 12638.23 35.83 54447.38 88888.00 2016-12-25 20:10:59.125 360 12638.08 35.85 54447.38 88888.00 2016-12-25 20:10:59.250 360 12638.02 35.77 54447.38 88888.00 2016-12-25 20:10:59.375 360 12638.10 35.80 54447.38 88888.00 2016-12-25 20:10:59.500 360 12638.12 35.85 54447.38 88888.00 2016-12-25 20:10:59.625 360 12638.12 35.88 54447.38 88888.00 2016-12-25 20:10:59.750 360 12638.05 35.85 54447.32 88888.00 2016-12-25 20:10:59.875 360 12638.02 35.85 54447.32 88888.00 2016-12-25 20:11:00.000 360 12638.05 35.85 54447.32 88888.00 2016-12-25 20:11:00.125 360 12638.10 35.88 54447.35 88888.00 2016-12-25 20:11:00.250 360 12638.10 35.85 54447.32 88888.00 2016-12-25 20:11:00.375 360 12638.15 35.88 54447.32 88888.00 2016-12-25 20:11:00.500 360 12638.12 35.90 54447.32 88888.00 2016-12-25 20:11:00.625 360 12638.15 35.90 54447.30 88888.00 2016-12-25 20:11:00.750 360 12638.10 35.88 54447.30 88888.00 2016-12-25 20:11:00.875 360 12638.10 35.85 54447.28 88888.00 2016-12-25 20:11:01.000 360 12638.08 35.90 54447.28 88888.00 2016-12-25 20:11:01.125 360 12638.05 35.90 54447.28 88888.00 2016-12-25 20:11:01.250 360 12638.00 35.88 54447.30 88888.00 2016-12-25 20:11:01.375 360 12638.00 35.90 54447.28 88888.00 2016-12-25 20:11:01.500 360 12638.00 35.90 54447.28 88888.00 2016-12-25 20:11:01.625 360 12637.98 35.90 54447.25 88888.00 2016-12-25 20:11:01.750 360 12638.00 35.90 54447.22 88888.00 2016-12-25 20:11:01.875 360 12638.02 35.90 54447.22 88888.00 2016-12-25 20:11:02.000 360 12638.00 35.90 54447.20 88888.00 2016-12-25 20:11:02.125 360 12638.00 35.95 54447.20 88888.00 2016-12-25 20:11:02.250 360 12638.02 35.95 54447.20 88888.00 2016-12-25 20:11:02.375 360 12638.15 36.00 54447.20 88888.00 2016-12-25 20:11:02.500 360 12638.25 36.00 54447.18 88888.00 2016-12-25 20:11:02.625 360 12638.12 36.02 54447.18 88888.00 2016-12-25 20:11:02.750 360 12638.08 36.00 54447.20 88888.00 2016-12-25 20:11:02.875 360 12638.12 36.00 54447.18 88888.00 2016-12-25 20:11:03.000 360 12638.15 35.98 54447.15 88888.00 2016-12-25 20:11:03.125 360 12638.08 36.00 54447.15 88888.00 2016-12-25 20:11:03.250 360 12638.12 36.00 54447.15 88888.00 2016-12-25 20:11:03.375 360 12638.10 36.02 54447.15 88888.00 2016-12-25 20:11:03.500 360 12638.08 36.02 54447.12 88888.00 2016-12-25 20:11:03.625 360 12638.08 36.05 54447.12 88888.00 2016-12-25 20:11:03.750 360 12638.05 36.05 54447.10 88888.00 2016-12-25 20:11:03.875 360 12638.02 36.08 54447.10 88888.00 2016-12-25 20:11:04.000 360 12637.98 36.05 54447.10 88888.00 2016-12-25 20:11:04.125 360 12637.98 36.05 54447.10 88888.00 2016-12-25 20:11:04.250 360 12638.08 36.08 54447.10 88888.00 2016-12-25 20:11:04.375 360 12638.12 36.10 54447.10 88888.00 2016-12-25 20:11:04.500 360 12638.10 36.12 54447.07 88888.00 2016-12-25 20:11:04.625 360 12638.12 36.10 54447.05 88888.00 2016-12-25 20:11:04.750 360 12638.05 36.10 54447.03 88888.00 2016-12-25 20:11:04.875 360 12638.02 36.10 54447.03 88888.00 2016-12-25 20:11:05.000 360 12638.08 36.12 54447.03 88888.00 2016-12-25 20:11:05.125 360 12638.08 36.12 54447.03 88888.00 2016-12-25 20:11:05.250 360 12638.08 36.17 54447.03 88888.00 2016-12-25 20:11:05.375 360 12638.05 36.15 54447.03 88888.00 2016-12-25 20:11:05.500 360 12638.00 36.15 54447.00 88888.00 2016-12-25 20:11:05.625 360 12638.00 36.15 54446.97 88888.00 2016-12-25 20:11:05.750 360 12638.02 36.17 54446.97 88888.00 2016-12-25 20:11:05.875 360 12638.00 36.15 54446.97 88888.00 2016-12-25 20:11:06.000 360 12638.00 36.17 54446.95 88888.00 2016-12-25 20:11:06.125 360 12637.98 36.15 54446.95 88888.00 2016-12-25 20:11:06.250 360 12638.02 36.17 54446.97 88888.00 2016-12-25 20:11:06.375 360 12638.05 36.20 54446.97 88888.00 2016-12-25 20:11:06.500 360 12638.05 36.17 54446.95 88888.00 2016-12-25 20:11:06.625 360 12638.08 36.17 54446.95 88888.00 2016-12-25 20:11:06.750 360 12638.10 36.20 54446.93 88888.00 2016-12-25 20:11:06.875 360 12638.10 36.23 54446.93 88888.00 2016-12-25 20:11:07.000 360 12638.02 36.23 54446.90 88888.00 2016-12-25 20:11:07.125 360 12638.00 36.25 54446.90 88888.00 2016-12-25 20:11:07.250 360 12638.00 36.27 54446.88 88888.00 2016-12-25 20:11:07.375 360 12638.10 36.25 54446.88 88888.00 2016-12-25 20:11:07.500 360 12638.08 36.27 54446.88 88888.00 2016-12-25 20:11:07.625 360 12638.05 36.25 54446.88 88888.00 2016-12-25 20:11:07.750 360 12638.08 36.27 54446.82 88888.00 2016-12-25 20:11:07.875 360 12638.08 36.25 54446.80 88888.00 2016-12-25 20:11:08.000 360 12638.00 36.27 54446.80 88888.00 2016-12-25 20:11:08.125 360 12637.92 36.27 54446.82 88888.00 2016-12-25 20:11:08.250 360 12638.00 36.27 54446.80 88888.00 2016-12-25 20:11:08.375 360 12638.08 36.33 54446.82 88888.00 2016-12-25 20:11:08.500 360 12638.08 36.33 54446.80 88888.00 2016-12-25 20:11:08.625 360 12638.00 36.33 54446.78 88888.00 2016-12-25 20:11:08.750 360 12637.98 36.35 54446.78 88888.00 2016-12-25 20:11:08.875 360 12638.02 36.33 54446.78 88888.00 2016-12-25 20:11:09.000 360 12638.05 36.35 54446.78 88888.00 2016-12-25 20:11:09.125 360 12638.08 36.38 54446.78 88888.00 2016-12-25 20:11:09.250 360 12638.05 36.33 54446.80 88888.00 2016-12-25 20:11:09.375 360 12638.05 36.35 54446.78 88888.00 2016-12-25 20:11:09.500 360 12637.95 36.35 54446.75 88888.00 2016-12-25 20:11:09.625 360 12637.98 36.38 54446.75 88888.00 2016-12-25 20:11:09.750 360 12637.92 36.38 54446.72 88888.00 2016-12-25 20:11:09.875 360 12637.88 36.35 54446.72 88888.00 2016-12-25 20:11:10.000 360 12637.85 36.33 54446.70 88888.00 2016-12-25 20:11:10.125 360 12637.90 36.35 54446.72 88888.00 2016-12-25 20:11:10.250 360 12637.92 36.35 54446.72 88888.00 2016-12-25 20:11:10.375 360 12637.92 36.38 54446.72 88888.00 2016-12-25 20:11:10.500 360 12637.90 36.38 54446.70 88888.00 2016-12-25 20:11:10.625 360 12637.88 36.38 54446.70 88888.00 2016-12-25 20:11:10.750 360 12637.88 36.40 54446.70 88888.00 2016-12-25 20:11:10.875 360 12637.88 36.40 54446.72 88888.00 2016-12-25 20:11:11.000 360 12637.83 36.38 54446.72 88888.00 2016-12-25 20:11:11.125 360 12637.85 36.38 54446.70 88888.00 2016-12-25 20:11:11.250 360 12637.88 36.35 54446.68 88888.00 2016-12-25 20:11:11.375 360 12637.92 36.35 54446.68 88888.00 2016-12-25 20:11:11.500 360 12637.88 36.40 54446.70 88888.00 2016-12-25 20:11:11.625 360 12637.80 36.38 54446.68 88888.00 2016-12-25 20:11:11.750 360 12637.77 36.35 54446.68 88888.00 2016-12-25 20:11:11.875 360 12637.80 36.38 54446.65 88888.00 2016-12-25 20:11:12.000 360 12637.80 36.38 54446.65 88888.00 2016-12-25 20:11:12.125 360 12637.80 36.40 54446.65 88888.00 2016-12-25 20:11:12.250 360 12637.80 36.38 54446.65 88888.00 2016-12-25 20:11:12.375 360 12637.80 36.40 54446.65 88888.00 2016-12-25 20:11:12.500 360 12637.73 36.40 54446.62 88888.00 2016-12-25 20:11:12.625 360 12637.75 36.38 54446.62 88888.00 2016-12-25 20:11:12.750 360 12637.77 36.38 54446.62 88888.00 2016-12-25 20:11:12.875 360 12637.75 36.40 54446.60 88888.00 2016-12-25 20:11:13.000 360 12637.73 36.40 54446.60 88888.00 2016-12-25 20:11:13.125 360 12637.70 36.40 54446.57 88888.00 2016-12-25 20:11:13.250 360 12637.70 36.38 54446.60 88888.00 2016-12-25 20:11:13.375 360 12637.67 36.40 54446.60 88888.00 2016-12-25 20:11:13.500 360 12637.65 36.42 54446.60 88888.00 2016-12-25 20:11:13.625 360 12637.70 36.45 54446.60 88888.00 2016-12-25 20:11:13.750 360 12637.67 36.45 54446.57 88888.00 2016-12-25 20:11:13.875 360 12637.62 36.48 54446.57 88888.00 2016-12-25 20:11:14.000 360 12637.62 36.48 54446.55 88888.00 2016-12-25 20:11:14.125 360 12637.62 36.48 54446.55 88888.00 2016-12-25 20:11:14.250 360 12637.52 36.45 54446.53 88888.00 2016-12-25 20:11:14.375 360 12637.52 36.45 54446.55 88888.00 2016-12-25 20:11:14.500 360 12637.52 36.48 54446.55 88888.00 2016-12-25 20:11:14.625 360 12637.50 36.48 54446.55 88888.00 2016-12-25 20:11:14.750 360 12637.52 36.48 54446.55 88888.00 2016-12-25 20:11:14.875 360 12637.50 36.45 54446.55 88888.00 2016-12-25 20:11:15.000 360 12637.52 36.45 54446.50 88888.00 2016-12-25 20:11:15.125 360 12637.50 36.42 54446.50 88888.00 2016-12-25 20:11:15.250 360 12637.40 36.42 54446.50 88888.00 2016-12-25 20:11:15.375 360 12637.40 36.48 54446.50 88888.00 2016-12-25 20:11:15.500 360 12637.42 36.48 54446.50 88888.00 2016-12-25 20:11:15.625 360 12637.48 36.48 54446.53 88888.00 2016-12-25 20:11:15.750 360 12637.45 36.45 54446.50 88888.00 2016-12-25 20:11:15.875 360 12637.40 36.45 54446.50 88888.00 2016-12-25 20:11:16.000 360 12637.42 36.42 54446.47 88888.00 2016-12-25 20:11:16.125 360 12637.45 36.48 54446.50 88888.00 2016-12-25 20:11:16.250 360 12637.40 36.48 54446.50 88888.00 2016-12-25 20:11:16.375 360 12637.40 36.45 54446.50 88888.00 2016-12-25 20:11:16.500 360 12637.38 36.45 54446.47 88888.00 2016-12-25 20:11:16.625 360 12637.40 36.50 54446.47 88888.00 2016-12-25 20:11:16.750 360 12637.52 36.52 54446.47 88888.00 2016-12-25 20:11:16.875 360 12637.52 36.58 54446.47 88888.00 2016-12-25 20:11:17.000 360 12637.48 36.52 54446.47 88888.00 2016-12-25 20:11:17.125 360 12637.50 36.52 54446.47 88888.00 2016-12-25 20:11:17.250 360 12637.52 36.50 54446.45 88888.00 2016-12-25 20:11:17.375 360 12637.52 36.50 54446.45 88888.00 2016-12-25 20:11:17.500 360 12637.48 36.52 54446.45 88888.00 2016-12-25 20:11:17.625 360 12637.40 36.52 54446.47 88888.00 2016-12-25 20:11:17.750 360 12637.45 36.55 54446.45 88888.00 2016-12-25 20:11:17.875 360 12637.40 36.55 54446.43 88888.00 2016-12-25 20:11:18.000 360 12637.38 36.52 54446.43 88888.00 2016-12-25 20:11:18.125 360 12637.38 36.52 54446.45 88888.00 2016-12-25 20:11:18.250 360 12637.40 36.55 54446.45 88888.00 2016-12-25 20:11:18.375 360 12637.45 36.52 54446.45 88888.00 2016-12-25 20:11:18.500 360 12637.50 36.55 54446.45 88888.00 2016-12-25 20:11:18.625 360 12637.50 36.55 54446.43 88888.00 2016-12-25 20:11:18.750 360 12637.48 36.55 54446.40 88888.00 2016-12-25 20:11:18.875 360 12637.50 36.55 54446.40 88888.00 2016-12-25 20:11:19.000 360 12637.38 36.50 54446.38 88888.00 2016-12-25 20:11:19.125 360 12637.35 36.50 54446.38 88888.00 2016-12-25 20:11:19.250 360 12637.40 36.52 54446.40 88888.00 2016-12-25 20:11:19.375 360 12637.42 36.55 54446.38 88888.00 2016-12-25 20:11:19.500 360 12637.40 36.55 54446.38 88888.00 2016-12-25 20:11:19.625 360 12637.42 36.58 54446.40 88888.00 2016-12-25 20:11:19.750 360 12637.42 36.58 54446.40 88888.00 2016-12-25 20:11:19.875 360 12637.45 36.55 54446.40 88888.00 2016-12-25 20:11:20.000 360 12637.45 36.60 54446.40 88888.00 2016-12-25 20:11:20.125 360 12637.40 36.60 54446.38 88888.00 2016-12-25 20:11:20.250 360 12637.40 36.60 54446.38 88888.00 2016-12-25 20:11:20.375 360 12637.45 36.58 54446.40 88888.00 2016-12-25 20:11:20.500 360 12637.42 36.55 54446.32 88888.00 2016-12-25 20:11:20.625 360 12637.35 36.55 54446.32 88888.00 2016-12-25 20:11:20.750 360 12637.38 36.55 54446.32 88888.00 2016-12-25 20:11:20.875 360 12637.38 36.55 54446.32 88888.00 2016-12-25 20:11:21.000 360 12637.38 36.55 54446.35 88888.00 2016-12-25 20:11:21.125 360 12637.35 36.55 54446.35 88888.00 2016-12-25 20:11:21.250 360 12637.30 36.52 54446.35 88888.00 2016-12-25 20:11:21.375 360 12637.30 36.55 54446.35 88888.00 2016-12-25 20:11:21.500 360 12637.30 36.55 54446.35 88888.00 2016-12-25 20:11:21.625 360 12637.27 36.52 54446.35 88888.00 2016-12-25 20:11:21.750 360 12637.30 36.52 54446.32 88888.00 2016-12-25 20:11:21.875 360 12637.33 36.55 54446.32 88888.00 2016-12-25 20:11:22.000 360 12637.35 36.58 54446.30 88888.00 2016-12-25 20:11:22.125 360 12637.33 36.55 54446.30 88888.00 2016-12-25 20:11:22.250 360 12637.33 36.55 54446.32 88888.00 2016-12-25 20:11:22.375 360 12637.35 36.55 54446.32 88888.00 2016-12-25 20:11:22.500 360 12637.38 36.52 54446.28 88888.00 2016-12-25 20:11:22.625 360 12637.33 36.50 54446.30 88888.00 2016-12-25 20:11:22.750 360 12637.30 36.50 54446.32 88888.00 2016-12-25 20:11:22.875 360 12637.38 36.52 54446.30 88888.00 2016-12-25 20:11:23.000 360 12637.33 36.55 54446.28 88888.00 2016-12-25 20:11:23.125 360 12637.27 36.55 54446.32 88888.00 2016-12-25 20:11:23.250 360 12637.30 36.50 54446.32 88888.00 2016-12-25 20:11:23.375 360 12637.27 36.50 54446.30 88888.00 2016-12-25 20:11:23.500 360 12637.27 36.50 54446.30 88888.00 2016-12-25 20:11:23.625 360 12637.25 36.50 54446.30 88888.00 2016-12-25 20:11:23.750 360 12637.25 36.50 54446.30 88888.00 2016-12-25 20:11:23.875 360 12637.25 36.50 54446.28 88888.00 2016-12-25 20:11:24.000 360 12637.27 36.52 54446.25 88888.00 2016-12-25 20:11:24.125 360 12637.25 36.55 54446.30 88888.00 2016-12-25 20:11:24.250 360 12637.20 36.48 54446.28 88888.00 2016-12-25 20:11:24.375 360 12637.27 36.50 54446.30 88888.00 2016-12-25 20:11:24.500 360 12637.30 36.50 54446.28 88888.00 2016-12-25 20:11:24.625 360 12637.27 36.45 54446.28 88888.00 2016-12-25 20:11:24.750 360 12637.25 36.45 54446.25 88888.00 2016-12-25 20:11:24.875 360 12637.20 36.50 54446.25 88888.00 2016-12-25 20:11:25.000 360 12637.17 36.50 54446.28 88888.00 2016-12-25 20:11:25.125 360 12637.20 36.50 54446.28 88888.00 2016-12-25 20:11:25.250 360 12637.17 36.48 54446.25 88888.00 2016-12-25 20:11:25.375 360 12637.23 36.48 54446.28 88888.00 2016-12-25 20:11:25.500 360 12637.17 36.45 54446.28 88888.00 2016-12-25 20:11:25.625 360 12637.17 36.45 54446.22 88888.00 2016-12-25 20:11:25.750 360 12637.23 36.48 54446.20 88888.00 2016-12-25 20:11:25.875 360 12637.25 36.48 54446.18 88888.00 2016-12-25 20:11:26.000 360 12637.27 36.50 54446.20 88888.00 2016-12-25 20:11:26.125 360 12637.30 36.50 54446.18 88888.00 2016-12-25 20:11:26.250 360 12637.23 36.48 54446.20 88888.00 2016-12-25 20:11:26.375 360 12637.25 36.45 54446.18 88888.00 2016-12-25 20:11:26.500 360 12637.25 36.45 54446.20 88888.00 2016-12-25 20:11:26.625 360 12637.23 36.45 54446.20 88888.00 2016-12-25 20:11:26.750 360 12637.23 36.45 54446.20 88888.00 2016-12-25 20:11:26.875 360 12637.20 36.48 54446.18 88888.00 2016-12-25 20:11:27.000 360 12637.15 36.45 54446.18 88888.00 2016-12-25 20:11:27.125 360 12637.17 36.45 54446.22 88888.00 2016-12-25 20:11:27.250 360 12637.23 36.50 54446.25 88888.00 2016-12-25 20:11:27.375 360 12637.25 36.50 54446.22 88888.00 2016-12-25 20:11:27.500 360 12637.20 36.50 54446.22 88888.00 2016-12-25 20:11:27.625 360 12637.17 36.48 54446.20 88888.00 2016-12-25 20:11:27.750 360 12637.20 36.45 54446.15 88888.00 2016-12-25 20:11:27.875 360 12637.20 36.45 54446.15 88888.00 2016-12-25 20:11:28.000 360 12637.15 36.48 54446.18 88888.00 2016-12-25 20:11:28.125 360 12637.10 36.45 54446.22 88888.00 2016-12-25 20:11:28.250 360 12637.12 36.45 54446.18 88888.00 2016-12-25 20:11:28.375 360 12637.20 36.45 54446.18 88888.00 2016-12-25 20:11:28.500 360 12637.25 36.48 54446.22 88888.00 2016-12-25 20:11:28.625 360 12637.23 36.50 54446.20 88888.00 2016-12-25 20:11:28.750 360 12637.20 36.48 54446.22 88888.00 2016-12-25 20:11:28.875 360 12637.15 36.42 54446.20 88888.00 2016-12-25 20:11:29.000 360 12637.17 36.45 54446.18 88888.00 2016-12-25 20:11:29.125 360 12637.12 36.50 54446.15 88888.00 2016-12-25 20:11:29.250 360 12637.02 36.48 54446.18 88888.00 2016-12-25 20:11:29.375 360 12637.05 36.50 54446.18 88888.00 2016-12-25 20:11:29.500 360 12637.10 36.45 54446.20 88888.00 2016-12-25 20:11:29.625 360 12637.12 36.45 54446.18 88888.00 2016-12-25 20:11:29.750 360 12637.17 36.48 54446.15 88888.00 2016-12-25 20:11:29.875 360 12637.17 36.45 54446.18 88888.00 2016-12-25 20:11:30.000 360 12637.10 36.45 54446.15 88888.00 2016-12-25 20:11:30.125 360 12637.08 36.45 54446.15 88888.00 2016-12-25 20:11:30.250 360 12637.12 36.50 54446.20 88888.00 2016-12-25 20:11:30.375 360 12637.12 36.50 54446.20 88888.00 2016-12-25 20:11:30.500 360 12637.10 36.55 54446.20 88888.00 2016-12-25 20:11:30.625 360 12637.08 36.50 54446.20 88888.00 2016-12-25 20:11:30.750 360 12637.10 36.50 54446.18 88888.00 2016-12-25 20:11:30.875 360 12637.12 36.50 54446.20 88888.00 2016-12-25 20:11:31.000 360 12637.10 36.52 54446.18 88888.00 2016-12-25 20:11:31.125 360 12637.10 36.52 54446.18 88888.00 2016-12-25 20:11:31.250 360 12637.02 36.48 54446.18 88888.00 2016-12-25 20:11:31.375 360 12637.00 36.45 54446.15 88888.00 2016-12-25 20:11:31.500 360 12637.02 36.48 54446.12 88888.00 2016-12-25 20:11:31.625 360 12637.05 36.45 54446.12 88888.00 2016-12-25 20:11:31.750 360 12637.02 36.45 54446.12 88888.00 2016-12-25 20:11:31.875 360 12637.02 36.48 54446.12 88888.00 2016-12-25 20:11:32.000 360 12637.02 36.48 54446.15 88888.00 2016-12-25 20:11:32.125 360 12637.00 36.48 54446.18 88888.00 2016-12-25 20:11:32.250 360 12636.95 36.45 54446.15 88888.00 2016-12-25 20:11:32.375 360 12636.90 36.42 54446.15 88888.00 2016-12-25 20:11:32.500 360 12636.88 36.45 54446.12 88888.00 2016-12-25 20:11:32.625 360 12636.90 36.48 54446.12 88888.00 2016-12-25 20:11:32.750 360 12636.92 36.48 54446.12 88888.00 2016-12-25 20:11:32.875 360 12636.85 36.45 54446.15 88888.00 2016-12-25 20:11:33.000 360 12636.85 36.42 54446.15 88888.00 2016-12-25 20:11:33.125 360 12636.90 36.42 54446.18 88888.00 2016-12-25 20:11:33.250 360 12636.88 36.40 54446.15 88888.00 2016-12-25 20:11:33.375 360 12636.85 36.40 54446.15 88888.00 2016-12-25 20:11:33.500 360 12636.85 36.42 54446.15 88888.00 2016-12-25 20:11:33.625 360 12636.85 36.42 54446.15 88888.00 2016-12-25 20:11:33.750 360 12636.85 36.42 54446.18 88888.00 2016-12-25 20:11:33.875 360 12636.85 36.42 54446.15 88888.00 2016-12-25 20:11:34.000 360 12636.80 36.40 54446.12 88888.00 2016-12-25 20:11:34.125 360 12636.83 36.38 54446.12 88888.00 2016-12-25 20:11:34.250 360 12636.83 36.40 54446.15 88888.00 2016-12-25 20:11:34.375 360 12636.80 36.42 54446.15 88888.00 2016-12-25 20:11:34.500 360 12636.75 36.40 54446.15 88888.00 2016-12-25 20:11:34.625 360 12636.80 36.40 54446.12 88888.00 2016-12-25 20:11:34.750 360 12636.83 36.40 54446.15 88888.00 2016-12-25 20:11:34.875 360 12636.83 36.35 54446.15 88888.00 2016-12-25 20:11:35.000 360 12636.80 36.38 54446.12 88888.00 2016-12-25 20:11:35.125 360 12636.77 36.38 54446.12 88888.00 2016-12-25 20:11:35.250 360 12636.80 36.38 54446.18 88888.00 2016-12-25 20:11:35.375 360 12636.85 36.35 54446.18 88888.00 2016-12-25 20:11:35.500 360 12636.83 36.35 54446.15 88888.00 2016-12-25 20:11:35.625 360 12636.73 36.33 54446.18 88888.00 2016-12-25 20:11:35.750 360 12636.73 36.35 54446.18 88888.00 2016-12-25 20:11:35.875 360 12636.62 36.35 54446.20 88888.00 2016-12-25 20:11:36.000 360 12636.65 36.30 54446.20 88888.00 2016-12-25 20:11:36.125 360 12636.75 36.35 54446.20 88888.00 2016-12-25 20:11:36.250 360 12636.73 36.30 54446.18 88888.00 2016-12-25 20:11:36.375 360 12636.70 36.33 54446.18 88888.00 2016-12-25 20:11:36.500 360 12636.73 36.30 54446.18 88888.00 2016-12-25 20:11:36.625 360 12636.77 36.27 54446.18 88888.00 2016-12-25 20:11:36.750 360 12636.75 36.27 54446.18 88888.00 2016-12-25 20:11:36.875 360 12636.73 36.30 54446.20 88888.00 2016-12-25 20:11:37.000 360 12636.67 36.27 54446.20 88888.00 2016-12-25 20:11:37.125 360 12636.62 36.25 54446.18 88888.00 2016-12-25 20:11:37.250 360 12636.58 36.25 54446.15 88888.00 2016-12-25 20:11:37.375 360 12636.67 36.27 54446.18 88888.00 2016-12-25 20:11:37.500 360 12636.70 36.27 54446.18 88888.00 2016-12-25 20:11:37.625 360 12636.65 36.25 54446.18 88888.00 2016-12-25 20:11:37.750 360 12636.60 36.25 54446.18 88888.00 2016-12-25 20:11:37.875 360 12636.67 36.23 54446.15 88888.00 2016-12-25 20:11:38.000 360 12636.70 36.23 54446.12 88888.00 2016-12-25 20:11:38.125 360 12636.60 36.23 54446.15 88888.00 2016-12-25 20:11:38.250 360 12636.58 36.23 54446.18 88888.00 2016-12-25 20:11:38.375 360 12636.62 36.23 54446.15 88888.00 2016-12-25 20:11:38.500 360 12636.60 36.20 54446.18 88888.00 2016-12-25 20:11:38.625 360 12636.60 36.20 54446.18 88888.00 2016-12-25 20:11:38.750 360 12636.55 36.20 54446.18 88888.00 2016-12-25 20:11:38.875 360 12636.55 36.17 54446.15 88888.00 2016-12-25 20:11:39.000 360 12636.62 36.15 54446.12 88888.00 2016-12-25 20:11:39.125 360 12636.65 36.17 54446.15 88888.00 2016-12-25 20:11:39.250 360 12636.58 36.15 54446.15 88888.00 2016-12-25 20:11:39.375 360 12636.52 36.15 54446.15 88888.00 2016-12-25 20:11:39.500 360 12636.48 36.17 54446.15 88888.00 2016-12-25 20:11:39.625 360 12636.50 36.15 54446.12 88888.00 2016-12-25 20:11:39.750 360 12636.48 36.15 54446.15 88888.00 2016-12-25 20:11:39.875 360 12636.52 36.15 54446.18 88888.00 2016-12-25 20:11:40.000 360 12636.52 36.12 54446.15 88888.00 2016-12-25 20:11:40.125 360 12636.52 36.12 54446.15 88888.00 2016-12-25 20:11:40.250 360 12636.45 36.15 54446.15 88888.00 2016-12-25 20:11:40.375 360 12636.40 36.17 54446.20 88888.00 2016-12-25 20:11:40.500 360 12636.48 36.17 54446.18 88888.00 2016-12-25 20:11:40.625 360 12636.45 36.12 54446.18 88888.00 2016-12-25 20:11:40.750 360 12636.50 36.12 54446.15 88888.00 2016-12-25 20:11:40.875 360 12636.42 36.12 54446.15 88888.00 2016-12-25 20:11:41.000 360 12636.42 36.12 54446.15 88888.00 2016-12-25 20:11:41.125 360 12636.42 36.17 54446.15 88888.00 2016-12-25 20:11:41.250 360 12636.38 36.12 54446.12 88888.00 2016-12-25 20:11:41.375 360 12636.40 36.12 54446.15 88888.00 2016-12-25 20:11:41.500 360 12636.45 36.15 54446.12 88888.00 2016-12-25 20:11:41.625 360 12636.52 36.15 54446.12 88888.00 2016-12-25 20:11:41.750 360 12636.50 36.12 54446.10 88888.00 2016-12-25 20:11:41.875 360 12636.48 36.12 54446.12 88888.00 2016-12-25 20:11:42.000 360 12636.45 36.12 54446.12 88888.00 2016-12-25 20:11:42.125 360 12636.40 36.12 54446.12 88888.00 2016-12-25 20:11:42.250 360 12636.42 36.10 54446.10 88888.00 2016-12-25 20:11:42.375 360 12636.40 36.08 54446.12 88888.00 2016-12-25 20:11:42.500 360 12636.33 36.10 54446.12 88888.00 2016-12-25 20:11:42.625 360 12636.35 36.12 54446.12 88888.00 2016-12-25 20:11:42.750 360 12636.40 36.10 54446.10 88888.00 2016-12-25 20:11:42.875 360 12636.42 36.10 54446.10 88888.00 2016-12-25 20:11:43.000 360 12636.35 36.10 54446.07 88888.00 2016-12-25 20:11:43.125 360 12636.35 36.12 54446.10 88888.00 2016-12-25 20:11:43.250 360 12636.33 36.10 54446.10 88888.00 2016-12-25 20:11:43.375 360 12636.33 36.12 54446.10 88888.00 2016-12-25 20:11:43.500 360 12636.38 36.12 54446.10 88888.00 2016-12-25 20:11:43.625 360 12636.42 36.12 54446.10 88888.00 2016-12-25 20:11:43.750 360 12636.40 36.15 54446.10 88888.00 2016-12-25 20:11:43.875 360 12636.33 36.15 54446.10 88888.00 2016-12-25 20:11:44.000 360 12636.27 36.15 54446.07 88888.00 2016-12-25 20:11:44.125 360 12636.30 36.15 54446.10 88888.00 2016-12-25 20:11:44.250 360 12636.35 36.17 54446.10 88888.00 2016-12-25 20:11:44.375 360 12636.40 36.15 54446.12 88888.00 2016-12-25 20:11:44.500 360 12636.42 36.15 54446.10 88888.00 2016-12-25 20:11:44.625 360 12636.45 36.12 54446.07 88888.00 2016-12-25 20:11:44.750 360 12636.38 36.12 54446.07 88888.00 2016-12-25 20:11:44.875 360 12636.35 36.15 54446.10 88888.00 2016-12-25 20:11:45.000 360 12636.33 36.12 54446.07 88888.00 2016-12-25 20:11:45.125 360 12636.35 36.12 54446.07 88888.00 2016-12-25 20:11:45.250 360 12636.35 36.17 54446.10 88888.00 2016-12-25 20:11:45.375 360 12636.42 36.17 54446.07 88888.00 2016-12-25 20:11:45.500 360 12636.40 36.17 54446.07 88888.00 2016-12-25 20:11:45.625 360 12636.38 36.17 54446.07 88888.00 2016-12-25 20:11:45.750 360 12636.35 36.17 54446.07 88888.00 2016-12-25 20:11:45.875 360 12636.38 36.15 54446.07 88888.00 2016-12-25 20:11:46.000 360 12636.35 36.10 54446.05 88888.00 2016-12-25 20:11:46.125 360 12636.33 36.12 54446.07 88888.00 2016-12-25 20:11:46.250 360 12636.27 36.17 54446.03 88888.00 2016-12-25 20:11:46.375 360 12636.30 36.15 54446.05 88888.00 2016-12-25 20:11:46.500 360 12636.30 36.15 54446.05 88888.00 2016-12-25 20:11:46.625 360 12636.30 36.17 54446.05 88888.00 2016-12-25 20:11:46.750 360 12636.30 36.17 54446.03 88888.00 2016-12-25 20:11:46.875 360 12636.33 36.15 54446.03 88888.00 2016-12-25 20:11:47.000 360 12636.30 36.15 54446.03 88888.00 2016-12-25 20:11:47.125 360 12636.30 36.15 54446.03 88888.00 2016-12-25 20:11:47.250 360 12636.23 36.12 54446.05 88888.00 2016-12-25 20:11:47.375 360 12636.25 36.12 54446.03 88888.00 2016-12-25 20:11:47.500 360 12636.23 36.15 54446.05 88888.00 2016-12-25 20:11:47.625 360 12636.30 36.12 54446.03 88888.00 2016-12-25 20:11:47.750 360 12636.30 36.10 54446.03 88888.00 2016-12-25 20:11:47.875 360 12636.30 36.10 54446.00 88888.00 2016-12-25 20:11:48.000 360 12636.35 36.10 54446.00 88888.00 2016-12-25 20:11:48.125 360 12636.33 36.10 54446.00 88888.00 2016-12-25 20:11:48.250 360 12636.27 36.08 54446.03 88888.00 2016-12-25 20:11:48.375 360 12636.27 36.10 54446.03 88888.00 2016-12-25 20:11:48.500 360 12636.30 36.10 54446.00 88888.00 2016-12-25 20:11:48.625 360 12636.33 36.08 54446.00 88888.00 2016-12-25 20:11:48.750 360 12636.33 36.08 54446.00 88888.00 2016-12-25 20:11:48.875 360 12636.33 36.02 54446.00 88888.00 2016-12-25 20:11:49.000 360 12636.35 36.05 54446.03 88888.00 2016-12-25 20:11:49.125 360 12636.40 36.08 54446.05 88888.00 2016-12-25 20:11:49.250 360 12636.38 36.05 54446.03 88888.00 2016-12-25 20:11:49.375 360 12636.38 36.05 54446.00 88888.00 2016-12-25 20:11:49.500 360 12636.38 36.05 54446.03 88888.00 2016-12-25 20:11:49.625 360 12636.38 36.08 54446.05 88888.00 2016-12-25 20:11:49.750 360 12636.35 36.08 54446.03 88888.00 2016-12-25 20:11:49.875 360 12636.30 36.02 54446.03 88888.00 2016-12-25 20:11:50.000 360 12636.33 36.02 54446.00 88888.00 2016-12-25 20:11:50.125 360 12636.33 36.02 54446.00 88888.00 2016-12-25 20:11:50.250 360 12636.27 36.02 54446.05 88888.00 2016-12-25 20:11:50.375 360 12636.27 36.05 54446.05 88888.00 2016-12-25 20:11:50.500 360 12636.23 36.05 54446.05 88888.00 2016-12-25 20:11:50.625 360 12636.25 36.05 54446.03 88888.00 2016-12-25 20:11:50.750 360 12636.23 36.05 54446.03 88888.00 2016-12-25 20:11:50.875 360 12636.17 36.00 54446.00 88888.00 2016-12-25 20:11:51.000 360 12636.23 36.00 54446.00 88888.00 2016-12-25 20:11:51.125 360 12636.23 36.02 54446.03 88888.00 2016-12-25 20:11:51.250 360 12636.23 36.02 54446.00 88888.00 2016-12-25 20:11:51.375 360 12636.20 36.02 54445.97 88888.00 2016-12-25 20:11:51.500 360 12636.15 36.00 54446.00 88888.00 2016-12-25 20:11:51.625 360 12636.15 36.02 54445.97 88888.00 2016-12-25 20:11:51.750 360 12636.10 35.98 54446.00 88888.00 2016-12-25 20:11:51.875 360 12636.02 36.00 54446.00 88888.00 2016-12-25 20:11:52.000 360 12635.98 36.05 54446.00 88888.00 2016-12-25 20:11:52.125 360 12636.02 36.05 54446.00 88888.00 2016-12-25 20:11:52.250 360 12636.08 36.02 54445.97 88888.00 2016-12-25 20:11:52.375 360 12636.10 36.02 54445.97 88888.00 2016-12-25 20:11:52.500 360 12636.10 36.02 54445.97 88888.00 2016-12-25 20:11:52.625 360 12636.12 36.02 54445.97 88888.00 2016-12-25 20:11:52.750 360 12636.10 36.02 54446.00 88888.00 2016-12-25 20:11:52.875 360 12636.10 36.02 54446.00 88888.00 2016-12-25 20:11:53.000 360 12636.12 36.02 54445.97 88888.00 2016-12-25 20:11:53.125 360 12636.10 36.05 54445.97 88888.00 2016-12-25 20:11:53.250 360 12636.08 36.05 54446.00 88888.00 2016-12-25 20:11:53.375 360 12636.08 36.05 54445.97 88888.00 2016-12-25 20:11:53.500 360 12636.02 36.00 54445.95 88888.00 2016-12-25 20:11:53.625 360 12636.00 36.05 54445.95 88888.00 2016-12-25 20:11:53.750 360 12636.02 36.02 54445.97 88888.00 2016-12-25 20:11:53.875 360 12635.98 36.00 54446.00 88888.00 2016-12-25 20:11:54.000 360 12635.98 36.00 54445.97 88888.00 2016-12-25 20:11:54.125 360 12635.95 36.05 54445.97 88888.00 2016-12-25 20:11:54.250 360 12635.98 36.05 54446.00 88888.00 2016-12-25 20:11:54.375 360 12636.00 36.05 54445.97 88888.00 2016-12-25 20:11:54.500 360 12636.00 36.02 54445.97 88888.00 2016-12-25 20:11:54.625 360 12636.00 36.02 54445.97 88888.00 2016-12-25 20:11:54.750 360 12636.00 36.05 54445.93 88888.00 2016-12-25 20:11:54.875 360 12636.02 36.00 54445.93 88888.00 2016-12-25 20:11:55.000 360 12636.02 35.98 54445.93 88888.00 2016-12-25 20:11:55.125 360 12636.00 36.00 54445.93 88888.00 2016-12-25 20:11:55.250 360 12635.98 36.02 54445.97 88888.00 2016-12-25 20:11:55.375 360 12635.98 36.00 54445.95 88888.00 2016-12-25 20:11:55.500 360 12635.95 36.00 54445.93 88888.00 2016-12-25 20:11:55.625 360 12635.95 36.00 54445.95 88888.00 2016-12-25 20:11:55.750 360 12635.98 36.02 54445.95 88888.00 2016-12-25 20:11:55.875 360 12635.95 36.00 54445.97 88888.00 2016-12-25 20:11:56.000 360 12635.92 35.98 54445.95 88888.00 2016-12-25 20:11:56.125 360 12635.95 35.95 54445.97 88888.00 2016-12-25 20:11:56.250 360 12635.98 35.98 54446.00 88888.00 2016-12-25 20:11:56.375 360 12635.98 35.98 54445.97 88888.00 2016-12-25 20:11:56.500 360 12635.92 36.00 54445.97 88888.00 2016-12-25 20:11:56.625 360 12635.90 35.98 54445.93 88888.00 2016-12-25 20:11:56.750 360 12635.90 35.95 54445.93 88888.00 2016-12-25 20:11:56.875 360 12635.90 35.95 54445.95 88888.00 2016-12-25 20:11:57.000 360 12635.92 35.95 54445.97 88888.00 2016-12-25 20:11:57.125 360 12635.92 35.92 54445.95 88888.00 2016-12-25 20:11:57.250 360 12635.90 35.98 54445.97 88888.00 2016-12-25 20:11:57.375 360 12635.92 35.98 54446.00 88888.00 2016-12-25 20:11:57.500 360 12635.95 35.92 54446.00 88888.00 2016-12-25 20:11:57.625 360 12635.95 35.90 54445.97 88888.00 2016-12-25 20:11:57.750 360 12635.98 35.90 54445.95 88888.00 2016-12-25 20:11:57.875 360 12635.95 35.92 54445.97 88888.00 2016-12-25 20:11:58.000 360 12635.92 35.92 54445.95 88888.00 2016-12-25 20:11:58.125 360 12635.92 35.90 54445.93 88888.00 2016-12-25 20:11:58.250 360 12635.92 35.90 54445.93 88888.00 2016-12-25 20:11:58.375 360 12635.98 35.90 54445.95 88888.00 2016-12-25 20:11:58.500 360 12636.00 35.90 54445.93 88888.00 2016-12-25 20:11:58.625 360 12635.95 35.88 54445.93 88888.00 2016-12-25 20:11:58.750 360 12635.98 35.85 54445.93 88888.00 2016-12-25 20:11:58.875 360 12635.98 35.88 54445.90 88888.00 2016-12-25 20:11:59.000 360 12635.98 35.85 54445.90 88888.00 2016-12-25 20:11:59.125 360 12635.98 35.85 54445.90 88888.00 2016-12-25 20:11:59.250 360 12635.98 35.85 54445.93 88888.00 2016-12-25 20:11:59.375 360 12636.00 35.83 54445.90 88888.00 2016-12-25 20:11:59.500 360 12635.98 35.83 54445.90 88888.00 2016-12-25 20:11:59.625 360 12636.00 35.85 54445.90 88888.00 2016-12-25 20:11:59.750 360 12636.05 35.85 54445.90 88888.00 2016-12-25 20:11:59.875 360 12636.08 35.83 54445.88 88888.00 2016-12-25 20:12:00.000 360 12636.10 35.83 54445.85 88888.00 2016-12-25 20:12:00.125 360 12636.10 35.83 54445.88 88888.00 2016-12-25 20:12:00.250 360 12636.05 35.83 54445.85 88888.00 2016-12-25 20:12:00.375 360 12636.05 35.83 54445.82 88888.00 2016-12-25 20:12:00.500 360 12636.08 35.85 54445.85 88888.00 2016-12-25 20:12:00.625 360 12636.10 35.80 54445.88 88888.00 2016-12-25 20:12:00.750 360 12636.08 35.80 54445.85 88888.00 2016-12-25 20:12:00.875 360 12636.05 35.83 54445.85 88888.00 2016-12-25 20:12:01.000 360 12636.05 35.85 54445.82 88888.00 2016-12-25 20:12:01.125 360 12636.08 35.83 54445.85 88888.00 2016-12-25 20:12:01.250 360 12636.05 35.85 54445.85 88888.00 2016-12-25 20:12:01.375 360 12636.15 35.85 54445.85 88888.00 2016-12-25 20:12:01.500 360 12636.17 35.83 54445.82 88888.00 2016-12-25 20:12:01.625 360 12636.20 35.83 54445.80 88888.00 2016-12-25 20:12:01.750 360 12636.17 35.85 54445.78 88888.00 2016-12-25 20:12:01.875 360 12636.08 35.88 54445.80 88888.00 2016-12-25 20:12:02.000 360 12636.12 35.88 54445.78 88888.00 2016-12-25 20:12:02.125 360 12636.15 35.90 54445.82 88888.00 2016-12-25 20:12:02.250 360 12636.12 35.90 54445.82 88888.00 2016-12-25 20:12:02.375 360 12636.10 35.88 54445.80 88888.00 2016-12-25 20:12:02.500 360 12636.12 35.88 54445.78 88888.00 2016-12-25 20:12:02.625 360 12636.15 35.88 54445.78 88888.00 2016-12-25 20:12:02.750 360 12636.17 35.90 54445.80 88888.00 2016-12-25 20:12:02.875 360 12636.15 35.90 54445.78 88888.00 2016-12-25 20:12:03.000 360 12636.15 35.88 54445.75 88888.00 2016-12-25 20:12:03.125 360 12636.12 35.90 54445.78 88888.00 2016-12-25 20:12:03.250 360 12636.10 35.92 54445.78 88888.00 2016-12-25 20:12:03.375 360 12636.15 35.92 54445.78 88888.00 2016-12-25 20:12:03.500 360 12636.15 35.95 54445.75 88888.00 2016-12-25 20:12:03.625 360 12636.15 35.92 54445.75 88888.00 2016-12-25 20:12:03.750 360 12636.12 35.90 54445.78 88888.00 2016-12-25 20:12:03.875 360 12636.12 35.92 54445.75 88888.00 2016-12-25 20:12:04.000 360 12636.10 35.95 54445.70 88888.00 2016-12-25 20:12:04.125 360 12636.12 35.95 54445.70 88888.00 2016-12-25 20:12:04.250 360 12636.15 35.92 54445.72 88888.00 2016-12-25 20:12:04.375 360 12636.15 35.98 54445.78 88888.00 2016-12-25 20:12:04.500 360 12636.17 35.98 54445.75 88888.00 2016-12-25 20:12:04.625 360 12636.10 36.00 54445.75 88888.00 2016-12-25 20:12:04.750 360 12636.08 36.00 54445.75 88888.00 2016-12-25 20:12:04.875 360 12636.12 36.00 54445.75 88888.00 2016-12-25 20:12:05.000 360 12636.15 36.02 54445.75 88888.00 2016-12-25 20:12:05.125 360 12636.15 36.02 54445.75 88888.00 2016-12-25 20:12:05.250 360 12636.08 36.00 54445.75 88888.00 2016-12-25 20:12:05.375 360 12636.05 36.02 54445.75 88888.00 2016-12-25 20:12:05.500 360 12636.05 36.02 54445.75 88888.00 2016-12-25 20:12:05.625 360 12636.05 36.05 54445.72 88888.00 2016-12-25 20:12:05.750 360 12636.02 36.05 54445.75 88888.00 2016-12-25 20:12:05.875 360 12636.10 36.05 54445.75 88888.00 2016-12-25 20:12:06.000 360 12636.12 36.05 54445.70 88888.00 2016-12-25 20:12:06.125 360 12636.10 36.02 54445.70 88888.00 2016-12-25 20:12:06.250 360 12636.05 36.08 54445.72 88888.00 2016-12-25 20:12:06.375 360 12636.08 36.08 54445.72 88888.00 2016-12-25 20:12:06.500 360 12636.10 36.08 54445.70 88888.00 2016-12-25 20:12:06.625 360 12636.10 36.08 54445.68 88888.00 2016-12-25 20:12:06.750 360 12636.12 36.10 54445.70 88888.00 2016-12-25 20:12:06.875 360 12636.12 36.10 54445.72 88888.00 2016-12-25 20:12:07.000 360 12636.15 36.05 54445.70 88888.00 2016-12-25 20:12:07.125 360 12636.15 36.05 54445.70 88888.00 2016-12-25 20:12:07.250 360 12636.08 36.10 54445.70 88888.00 2016-12-25 20:12:07.375 360 12636.08 36.10 54445.70 88888.00 2016-12-25 20:12:07.500 360 12636.02 36.10 54445.70 88888.00 2016-12-25 20:12:07.625 360 12635.98 36.08 54445.70 88888.00 2016-12-25 20:12:07.750 360 12636.00 36.10 54445.72 88888.00 2016-12-25 20:12:07.875 360 12636.02 36.12 54445.72 88888.00 2016-12-25 20:12:08.000 360 12636.05 36.10 54445.70 88888.00 2016-12-25 20:12:08.125 360 12636.05 36.08 54445.70 88888.00 2016-12-25 20:12:08.250 360 12636.00 36.08 54445.68 88888.00 2016-12-25 20:12:08.375 360 12636.00 36.10 54445.68 88888.00 2016-12-25 20:12:08.500 360 12636.05 36.08 54445.68 88888.00 2016-12-25 20:12:08.625 360 12636.02 36.08 54445.70 88888.00 2016-12-25 20:12:08.750 360 12636.05 36.08 54445.72 88888.00 2016-12-25 20:12:08.875 360 12636.02 36.05 54445.70 88888.00 2016-12-25 20:12:09.000 360 12635.95 36.08 54445.68 88888.00 2016-12-25 20:12:09.125 360 12635.90 36.08 54445.68 88888.00 2016-12-25 20:12:09.250 360 12635.98 36.08 54445.70 88888.00 2016-12-25 20:12:09.375 360 12635.98 36.10 54445.68 88888.00 2016-12-25 20:12:09.500 360 12635.98 36.08 54445.70 88888.00 2016-12-25 20:12:09.625 360 12635.95 36.08 54445.68 88888.00 2016-12-25 20:12:09.750 360 12635.95 36.08 54445.68 88888.00 2016-12-25 20:12:09.875 360 12635.98 36.10 54445.72 88888.00 2016-12-25 20:12:10.000 360 12635.95 36.05 54445.70 88888.00 2016-12-25 20:12:10.125 360 12635.92 36.02 54445.70 88888.00 2016-12-25 20:12:10.250 360 12635.88 36.00 54445.70 88888.00 2016-12-25 20:12:10.375 360 12635.92 36.05 54445.70 88888.00 2016-12-25 20:12:10.500 360 12635.92 36.05 54445.68 88888.00 2016-12-25 20:12:10.625 360 12635.90 36.02 54445.65 88888.00 2016-12-25 20:12:10.750 360 12635.88 36.00 54445.68 88888.00 2016-12-25 20:12:10.875 360 12635.83 36.05 54445.72 88888.00 2016-12-25 20:12:11.000 360 12635.88 36.08 54445.72 88888.00 2016-12-25 20:12:11.125 360 12635.90 36.02 54445.72 88888.00 2016-12-25 20:12:11.250 360 12635.88 36.02 54445.72 88888.00 2016-12-25 20:12:11.375 360 12635.92 36.05 54445.72 88888.00 2016-12-25 20:12:11.500 360 12635.95 36.08 54445.72 88888.00 2016-12-25 20:12:11.625 360 12635.98 36.08 54445.70 88888.00 2016-12-25 20:12:11.750 360 12635.98 36.05 54445.68 88888.00 2016-12-25 20:12:11.875 360 12635.95 36.05 54445.70 88888.00 2016-12-25 20:12:12.000 360 12635.88 36.02 54445.72 88888.00 2016-12-25 20:12:12.125 360 12635.85 36.05 54445.72 88888.00 2016-12-25 20:12:12.250 360 12635.85 36.02 54445.75 88888.00 2016-12-25 20:12:12.375 360 12635.85 36.02 54445.75 88888.00 2016-12-25 20:12:12.500 360 12635.88 36.05 54445.72 88888.00 2016-12-25 20:12:12.625 360 12635.85 36.05 54445.70 88888.00 2016-12-25 20:12:12.750 360 12635.83 36.05 54445.72 88888.00 2016-12-25 20:12:12.875 360 12635.75 36.05 54445.75 88888.00 2016-12-25 20:12:13.000 360 12635.73 36.02 54445.78 88888.00 2016-12-25 20:12:13.125 360 12635.73 36.02 54445.78 88888.00 2016-12-25 20:12:13.250 360 12635.67 36.02 54445.75 88888.00 2016-12-25 20:12:13.375 360 12635.73 36.00 54445.78 88888.00 2016-12-25 20:12:13.500 360 12635.77 36.02 54445.72 88888.00 2016-12-25 20:12:13.625 360 12635.85 36.08 54445.72 88888.00 2016-12-25 20:12:13.750 360 12635.83 36.08 54445.72 88888.00 2016-12-25 20:12:13.875 360 12635.75 36.02 54445.72 88888.00 2016-12-25 20:12:14.000 360 12635.67 36.00 54445.75 88888.00 2016-12-25 20:12:14.125 360 12635.60 36.05 54445.78 88888.00 2016-12-25 20:12:14.250 360 12635.60 36.05 54445.75 88888.00 2016-12-25 20:12:14.375 360 12635.70 36.05 54445.75 88888.00 2016-12-25 20:12:14.500 360 12635.80 36.05 54445.75 88888.00 2016-12-25 20:12:14.625 360 12635.80 36.02 54445.75 88888.00 2016-12-25 20:12:14.750 360 12635.75 36.02 54445.75 88888.00 2016-12-25 20:12:14.875 360 12635.73 36.02 54445.78 88888.00 2016-12-25 20:12:15.000 360 12635.75 36.02 54445.78 88888.00 2016-12-25 20:12:15.125 360 12635.75 36.05 54445.78 88888.00 2016-12-25 20:12:15.250 360 12635.75 36.05 54445.78 88888.00 2016-12-25 20:12:15.375 360 12635.77 36.02 54445.75 88888.00 2016-12-25 20:12:15.500 360 12635.73 36.05 54445.78 88888.00 2016-12-25 20:12:15.625 360 12635.70 36.05 54445.78 88888.00 2016-12-25 20:12:15.750 360 12635.67 36.02 54445.78 88888.00 2016-12-25 20:12:15.875 360 12635.67 36.05 54445.78 88888.00 2016-12-25 20:12:16.000 360 12635.67 36.05 54445.78 88888.00 2016-12-25 20:12:16.125 360 12635.67 36.05 54445.78 88888.00 2016-12-25 20:12:16.250 360 12635.62 36.05 54445.78 88888.00 2016-12-25 20:12:16.375 360 12635.70 36.02 54445.75 88888.00 2016-12-25 20:12:16.500 360 12635.73 36.02 54445.75 88888.00 2016-12-25 20:12:16.625 360 12635.75 36.05 54445.78 88888.00 2016-12-25 20:12:16.750 360 12635.73 36.05 54445.75 88888.00 2016-12-25 20:12:16.875 360 12635.67 36.02 54445.75 88888.00 2016-12-25 20:12:17.000 360 12635.62 36.05 54445.72 88888.00 2016-12-25 20:12:17.125 360 12635.67 36.02 54445.75 88888.00 2016-12-25 20:12:17.250 360 12635.65 36.00 54445.78 88888.00 2016-12-25 20:12:17.375 360 12635.67 36.02 54445.75 88888.00 2016-12-25 20:12:17.500 360 12635.67 36.05 54445.75 88888.00 2016-12-25 20:12:17.625 360 12635.70 36.05 54445.72 88888.00 2016-12-25 20:12:17.750 360 12635.73 36.02 54445.72 88888.00 2016-12-25 20:12:17.875 360 12635.77 36.05 54445.75 88888.00 2016-12-25 20:12:18.000 360 12635.80 36.02 54445.75 88888.00 2016-12-25 20:12:18.125 360 12635.80 36.05 54445.75 88888.00 2016-12-25 20:12:18.250 360 12635.75 36.02 54445.78 88888.00 2016-12-25 20:12:18.375 360 12635.75 36.02 54445.75 88888.00 2016-12-25 20:12:18.500 360 12635.75 36.00 54445.75 88888.00 2016-12-25 20:12:18.625 360 12635.73 36.00 54445.75 88888.00 2016-12-25 20:12:18.750 360 12635.75 36.05 54445.75 88888.00 2016-12-25 20:12:18.875 360 12635.70 36.02 54445.72 88888.00 2016-12-25 20:12:19.000 360 12635.65 36.00 54445.72 88888.00 2016-12-25 20:12:19.125 360 12635.65 36.02 54445.75 88888.00 2016-12-25 20:12:19.250 360 12635.70 36.02 54445.75 88888.00 2016-12-25 20:12:19.375 360 12635.77 36.00 54445.75 88888.00 2016-12-25 20:12:19.500 360 12635.80 36.02 54445.75 88888.00 2016-12-25 20:12:19.625 360 12635.80 36.00 54445.72 88888.00 2016-12-25 20:12:19.750 360 12635.85 35.98 54445.72 88888.00 2016-12-25 20:12:19.875 360 12635.85 36.00 54445.75 88888.00 2016-12-25 20:12:20.000 360 12635.85 36.00 54445.75 88888.00 2016-12-25 20:12:20.125 360 12635.92 36.00 54445.75 88888.00 2016-12-25 20:12:20.250 360 12635.92 35.95 54445.72 88888.00 2016-12-25 20:12:20.375 360 12635.85 35.95 54445.70 88888.00 2016-12-25 20:12:20.500 360 12635.77 35.95 54445.72 88888.00 2016-12-25 20:12:20.625 360 12635.83 35.98 54445.72 88888.00 2016-12-25 20:12:20.750 360 12635.88 35.95 54445.72 88888.00 2016-12-25 20:12:20.875 360 12635.95 35.95 54445.72 88888.00 2016-12-25 20:12:21.000 360 12635.95 35.95 54445.70 88888.00 2016-12-25 20:12:21.125 360 12635.92 35.95 54445.70 88888.00 2016-12-25 20:12:21.250 360 12635.83 35.92 54445.75 88888.00 2016-12-25 20:12:21.375 360 12635.83 35.92 54445.75 88888.00 2016-12-25 20:12:21.500 360 12635.88 35.95 54445.75 88888.00 2016-12-25 20:12:21.625 360 12635.88 35.92 54445.72 88888.00 2016-12-25 20:12:21.750 360 12635.85 35.92 54445.72 88888.00 2016-12-25 20:12:21.875 360 12635.88 35.92 54445.70 88888.00 2016-12-25 20:12:22.000 360 12635.90 35.90 54445.70 88888.00 2016-12-25 20:12:22.125 360 12635.90 35.92 54445.70 88888.00 2016-12-25 20:12:22.250 360 12635.95 35.92 54445.75 88888.00 2016-12-25 20:12:22.375 360 12636.02 35.92 54445.75 88888.00 2016-12-25 20:12:22.500 360 12636.02 35.90 54445.72 88888.00 2016-12-25 20:12:22.625 360 12636.08 35.90 54445.72 88888.00 2016-12-25 20:12:22.750 360 12636.08 35.92 54445.72 88888.00 2016-12-25 20:12:22.875 360 12636.10 35.95 54445.72 88888.00 2016-12-25 20:12:23.000 360 12636.05 35.95 54445.72 88888.00 2016-12-25 20:12:23.125 360 12636.05 35.92 54445.70 88888.00 2016-12-25 20:12:23.250 360 12636.08 35.90 54445.72 88888.00 2016-12-25 20:12:23.375 360 12636.12 35.90 54445.70 88888.00 2016-12-25 20:12:23.500 360 12636.08 35.92 54445.70 88888.00 2016-12-25 20:12:23.625 360 12636.12 35.95 54445.72 88888.00 2016-12-25 20:12:23.750 360 12636.20 35.95 54445.72 88888.00 2016-12-25 20:12:23.875 360 12636.17 35.95 54445.70 88888.00 2016-12-25 20:12:24.000 360 12636.20 35.92 54445.70 88888.00 2016-12-25 20:12:24.125 360 12636.20 35.95 54445.70 88888.00 2016-12-25 20:12:24.250 360 12636.17 35.95 54445.72 88888.00 2016-12-25 20:12:24.375 360 12636.17 35.98 54445.72 88888.00 2016-12-25 20:12:24.500 360 12636.27 35.98 54445.72 88888.00 2016-12-25 20:12:24.625 360 12636.30 35.98 54445.72 88888.00 2016-12-25 20:12:24.750 360 12636.25 35.95 54445.70 88888.00 2016-12-25 20:12:24.875 360 12636.27 35.92 54445.70 88888.00 2016-12-25 20:12:25.000 360 12636.25 35.98 54445.68 88888.00 2016-12-25 20:12:25.125 360 12636.23 36.00 54445.70 88888.00 2016-12-25 20:12:25.250 360 12636.25 35.98 54445.72 88888.00 2016-12-25 20:12:25.375 360 12636.27 35.98 54445.70 88888.00 2016-12-25 20:12:25.500 360 12636.35 35.95 54445.72 88888.00 2016-12-25 20:12:25.625 360 12636.33 35.98 54445.70 88888.00 2016-12-25 20:12:25.750 360 12636.25 36.00 54445.72 88888.00 2016-12-25 20:12:25.875 360 12636.17 36.00 54445.72 88888.00 2016-12-25 20:12:26.000 360 12636.23 36.00 54445.70 88888.00 2016-12-25 20:12:26.125 360 12636.20 36.00 54445.70 88888.00 2016-12-25 20:12:26.250 360 12636.20 36.02 54445.72 88888.00 2016-12-25 20:12:26.375 360 12636.20 36.05 54445.72 88888.00 2016-12-25 20:12:26.500 360 12636.20 36.05 54445.75 88888.00 2016-12-25 20:12:26.625 360 12636.25 36.02 54445.72 88888.00 2016-12-25 20:12:26.750 360 12636.27 36.02 54445.72 88888.00 2016-12-25 20:12:26.875 360 12636.33 36.05 54445.78 88888.00 2016-12-25 20:12:27.000 360 12636.27 36.02 54445.75 88888.00 2016-12-25 20:12:27.125 360 12636.25 36.02 54445.75 88888.00 2016-12-25 20:12:27.250 360 12636.25 36.05 54445.72 88888.00 2016-12-25 20:12:27.375 360 12636.23 36.05 54445.72 88888.00 2016-12-25 20:12:27.500 360 12636.27 36.05 54445.72 88888.00 2016-12-25 20:12:27.625 360 12636.27 36.05 54445.72 88888.00 2016-12-25 20:12:27.750 360 12636.23 36.05 54445.70 88888.00 2016-12-25 20:12:27.875 360 12636.23 36.05 54445.70 88888.00 2016-12-25 20:12:28.000 360 12636.23 36.05 54445.72 88888.00 2016-12-25 20:12:28.125 360 12636.23 36.05 54445.75 88888.00 2016-12-25 20:12:28.250 360 12636.20 36.00 54445.75 88888.00 2016-12-25 20:12:28.375 360 12636.15 35.98 54445.72 88888.00 2016-12-25 20:12:28.500 360 12636.15 36.02 54445.72 88888.00 2016-12-25 20:12:28.625 360 12636.15 36.05 54445.72 88888.00 2016-12-25 20:12:28.750 360 12636.15 36.02 54445.75 88888.00 2016-12-25 20:12:28.875 360 12636.12 36.05 54445.72 88888.00 2016-12-25 20:12:29.000 360 12636.10 36.02 54445.72 88888.00 2016-12-25 20:12:29.125 360 12636.12 36.02 54445.75 88888.00 2016-12-25 20:12:29.250 360 12636.10 36.05 54445.75 88888.00 2016-12-25 20:12:29.375 360 12636.08 36.05 54445.75 88888.00 2016-12-25 20:12:29.500 360 12636.05 36.02 54445.75 88888.00 2016-12-25 20:12:29.625 360 12636.08 36.02 54445.78 88888.00 2016-12-25 20:12:29.750 360 12636.08 36.05 54445.78 88888.00 2016-12-25 20:12:29.875 360 12636.08 36.08 54445.75 88888.00 2016-12-25 20:12:30.000 360 12636.10 36.08 54445.75 88888.00 2016-12-25 20:12:30.125 360 12636.02 36.05 54445.78 88888.00 2016-12-25 20:12:30.250 360 12636.02 36.08 54445.80 88888.00 2016-12-25 20:12:30.375 360 12636.05 36.05 54445.80 88888.00 2016-12-25 20:12:30.500 360 12636.00 36.02 54445.80 88888.00 2016-12-25 20:12:30.625 360 12636.00 36.02 54445.82 88888.00 2016-12-25 20:12:30.750 360 12636.00 36.05 54445.82 88888.00 2016-12-25 20:12:30.875 360 12636.02 36.02 54445.82 88888.00 2016-12-25 20:12:31.000 360 12636.02 36.02 54445.82 88888.00 2016-12-25 20:12:31.125 360 12636.00 36.00 54445.85 88888.00 2016-12-25 20:12:31.250 360 12635.92 36.05 54445.82 88888.00 2016-12-25 20:12:31.375 360 12635.98 36.05 54445.82 88888.00 2016-12-25 20:12:31.500 360 12635.98 36.05 54445.82 88888.00 2016-12-25 20:12:31.625 360 12636.00 36.00 54445.80 88888.00 2016-12-25 20:12:31.750 360 12636.00 36.00 54445.80 88888.00 2016-12-25 20:12:31.875 360 12636.00 36.00 54445.82 88888.00 2016-12-25 20:12:32.000 360 12636.00 36.02 54445.82 88888.00 2016-12-25 20:12:32.125 360 12635.90 36.02 54445.82 88888.00 2016-12-25 20:12:32.250 360 12635.83 35.98 54445.85 88888.00 2016-12-25 20:12:32.375 360 12635.90 36.00 54445.85 88888.00 2016-12-25 20:12:32.500 360 12635.92 36.02 54445.85 88888.00 2016-12-25 20:12:32.625 360 12635.90 36.00 54445.85 88888.00 2016-12-25 20:12:32.750 360 12635.85 36.00 54445.85 88888.00 2016-12-25 20:12:32.875 360 12635.90 36.00 54445.82 88888.00 2016-12-25 20:12:33.000 360 12635.92 36.00 54445.85 88888.00 2016-12-25 20:12:33.125 360 12635.95 36.00 54445.88 88888.00 2016-12-25 20:12:33.250 360 12635.88 36.00 54445.88 88888.00 2016-12-25 20:12:33.375 360 12635.88 35.98 54445.88 88888.00 2016-12-25 20:12:33.500 360 12635.90 35.98 54445.88 88888.00 2016-12-25 20:12:33.625 360 12635.90 36.00 54445.90 88888.00 2016-12-25 20:12:33.750 360 12635.90 35.98 54445.90 88888.00 2016-12-25 20:12:33.875 360 12635.92 35.98 54445.88 88888.00 2016-12-25 20:12:34.000 360 12635.88 35.95 54445.85 88888.00 2016-12-25 20:12:34.125 360 12635.88 35.95 54445.88 88888.00 2016-12-25 20:12:34.250 360 12635.90 35.92 54445.88 88888.00 2016-12-25 20:12:34.375 360 12635.88 35.95 54445.88 88888.00 2016-12-25 20:12:34.500 360 12635.85 35.95 54445.88 88888.00 2016-12-25 20:12:34.625 360 12635.83 35.98 54445.90 88888.00 2016-12-25 20:12:34.750 360 12635.85 35.98 54445.90 88888.00 2016-12-25 20:12:34.875 360 12635.88 35.95 54445.90 88888.00 2016-12-25 20:12:35.000 360 12635.90 35.95 54445.88 88888.00 2016-12-25 20:12:35.125 360 12635.85 35.95 54445.90 88888.00 2016-12-25 20:12:35.250 360 12635.75 35.92 54445.90 88888.00 2016-12-25 20:12:35.375 360 12635.77 35.92 54445.88 88888.00 2016-12-25 20:12:35.500 360 12635.77 35.92 54445.90 88888.00 2016-12-25 20:12:35.625 360 12635.77 35.95 54445.90 88888.00 2016-12-25 20:12:35.750 360 12635.80 35.98 54445.90 88888.00 2016-12-25 20:12:35.875 360 12635.75 35.98 54445.95 88888.00 2016-12-25 20:12:36.000 360 12635.73 35.98 54445.93 88888.00 2016-12-25 20:12:36.125 360 12635.77 35.98 54445.90 88888.00 2016-12-25 20:12:36.250 360 12635.73 35.92 54445.90 88888.00 2016-12-25 20:12:36.375 360 12635.73 35.90 54445.90 88888.00 2016-12-25 20:12:36.500 360 12635.73 35.90 54445.93 88888.00 2016-12-25 20:12:36.625 360 12635.73 35.92 54445.93 88888.00 2016-12-25 20:12:36.750 360 12635.75 35.92 54445.93 88888.00 2016-12-25 20:12:36.875 360 12635.73 35.90 54445.95 88888.00 2016-12-25 20:12:37.000 360 12635.73 35.88 54445.93 88888.00 2016-12-25 20:12:37.125 360 12635.77 35.88 54445.93 88888.00 2016-12-25 20:12:37.250 360 12635.80 35.90 54445.93 88888.00 2016-12-25 20:12:37.375 360 12635.80 35.92 54445.93 88888.00 2016-12-25 20:12:37.500 360 12635.75 35.88 54445.95 88888.00 2016-12-25 20:12:37.625 360 12635.75 35.90 54445.95 88888.00 2016-12-25 20:12:37.750 360 12635.75 35.92 54445.95 88888.00 2016-12-25 20:12:37.875 360 12635.77 35.92 54445.95 88888.00 2016-12-25 20:12:38.000 360 12635.77 35.95 54445.93 88888.00 2016-12-25 20:12:38.125 360 12635.80 35.95 54445.95 88888.00 2016-12-25 20:12:38.250 360 12635.80 35.98 54445.97 88888.00 2016-12-25 20:12:38.375 360 12635.88 35.98 54445.97 88888.00 2016-12-25 20:12:38.500 360 12635.88 35.95 54445.95 88888.00 2016-12-25 20:12:38.625 360 12635.83 35.95 54445.97 88888.00 2016-12-25 20:12:38.750 360 12635.83 35.95 54446.00 88888.00 2016-12-25 20:12:38.875 360 12635.83 35.98 54445.97 88888.00 2016-12-25 20:12:39.000 360 12635.83 35.95 54445.97 88888.00 2016-12-25 20:12:39.125 360 12635.80 35.98 54445.95 88888.00 2016-12-25 20:12:39.250 360 12635.73 35.98 54445.93 88888.00 2016-12-25 20:12:39.375 360 12635.75 36.00 54445.95 88888.00 2016-12-25 20:12:39.500 360 12635.77 35.98 54445.95 88888.00 2016-12-25 20:12:39.625 360 12635.75 35.98 54445.97 88888.00 2016-12-25 20:12:39.750 360 12635.73 35.98 54445.97 88888.00 2016-12-25 20:12:39.875 360 12635.73 36.00 54445.95 88888.00 2016-12-25 20:12:40.000 360 12635.73 35.98 54445.95 88888.00 2016-12-25 20:12:40.125 360 12635.70 36.02 54445.97 88888.00 2016-12-25 20:12:40.250 360 12635.67 35.98 54445.97 88888.00 2016-12-25 20:12:40.375 360 12635.75 36.00 54445.95 88888.00 2016-12-25 20:12:40.500 360 12635.75 36.00 54445.95 88888.00 2016-12-25 20:12:40.625 360 12635.77 36.08 54445.97 88888.00 2016-12-25 20:12:40.750 360 12635.80 36.10 54445.97 88888.00 2016-12-25 20:12:40.875 360 12635.80 36.12 54445.97 88888.00 2016-12-25 20:12:41.000 360 12635.75 36.12 54445.95 88888.00 2016-12-25 20:12:41.125 360 12635.80 36.12 54445.97 88888.00 2016-12-25 20:12:41.250 360 12635.73 36.10 54445.97 88888.00 2016-12-25 20:12:41.375 360 12635.73 36.12 54445.97 88888.00 2016-12-25 20:12:41.500 360 12635.75 36.15 54445.97 88888.00 2016-12-25 20:12:41.625 360 12635.73 36.17 54445.95 88888.00 2016-12-25 20:12:41.750 360 12635.70 36.23 54446.00 88888.00 2016-12-25 20:12:41.875 360 12635.73 36.23 54446.00 88888.00 2016-12-25 20:12:42.000 360 12635.75 36.23 54445.95 88888.00 2016-12-25 20:12:42.125 360 12635.73 36.25 54445.97 88888.00 2016-12-25 20:12:42.250 360 12635.67 36.23 54445.97 88888.00 2016-12-25 20:12:42.375 360 12635.70 36.27 54445.95 88888.00 2016-12-25 20:12:42.500 360 12635.73 36.30 54445.97 88888.00 2016-12-25 20:12:42.625 360 12635.73 36.33 54445.97 88888.00 2016-12-25 20:12:42.750 360 12635.75 36.33 54445.97 88888.00 2016-12-25 20:12:42.875 360 12635.77 36.33 54445.97 88888.00 2016-12-25 20:12:43.000 360 12635.77 36.33 54445.95 88888.00 2016-12-25 20:12:43.125 360 12635.80 36.35 54445.97 88888.00 2016-12-25 20:12:43.250 360 12635.75 36.38 54446.00 88888.00 2016-12-25 20:12:43.375 360 12635.77 36.35 54446.00 88888.00 2016-12-25 20:12:43.500 360 12635.77 36.38 54445.97 88888.00 2016-12-25 20:12:43.625 360 12635.75 36.35 54446.03 88888.00 2016-12-25 20:12:43.750 360 12635.73 36.38 54446.03 88888.00 2016-12-25 20:12:43.875 360 12635.73 36.42 54446.05 88888.00 2016-12-25 20:12:44.000 360 12635.75 36.42 54446.03 88888.00 2016-12-25 20:12:44.125 360 12635.75 36.42 54446.03 88888.00 2016-12-25 20:12:44.250 360 12635.73 36.42 54446.03 88888.00 2016-12-25 20:12:44.375 360 12635.65 36.38 54446.03 88888.00 2016-12-25 20:12:44.500 360 12635.62 36.40 54446.00 88888.00 2016-12-25 20:12:44.625 360 12635.62 36.45 54446.03 88888.00 2016-12-25 20:12:44.750 360 12635.60 36.48 54446.05 88888.00 2016-12-25 20:12:44.875 360 12635.60 36.45 54446.05 88888.00 2016-12-25 20:12:45.000 360 12635.58 36.45 54446.00 88888.00 2016-12-25 20:12:45.125 360 12635.62 36.50 54446.00 88888.00 2016-12-25 20:12:45.250 360 12635.60 36.42 54446.00 88888.00 2016-12-25 20:12:45.375 360 12635.62 36.48 54446.00 88888.00 2016-12-25 20:12:45.500 360 12635.62 36.50 54446.03 88888.00 2016-12-25 20:12:45.625 360 12635.65 36.52 54446.05 88888.00 2016-12-25 20:12:45.750 360 12635.58 36.52 54446.03 88888.00 2016-12-25 20:12:45.875 360 12635.58 36.52 54446.00 88888.00 2016-12-25 20:12:46.000 360 12635.58 36.55 54445.97 88888.00 2016-12-25 20:12:46.125 360 12635.58 36.52 54446.00 88888.00 2016-12-25 20:12:46.250 360 12635.50 36.55 54446.03 88888.00 2016-12-25 20:12:46.375 360 12635.45 36.58 54446.05 88888.00 2016-12-25 20:12:46.500 360 12635.45 36.62 54446.05 88888.00 2016-12-25 20:12:46.625 360 12635.48 36.62 54446.05 88888.00 2016-12-25 20:12:46.750 360 12635.45 36.60 54446.03 88888.00 2016-12-25 20:12:46.875 360 12635.45 36.62 54446.03 88888.00 2016-12-25 20:12:47.000 360 12635.42 36.62 54446.00 88888.00 2016-12-25 20:12:47.125 360 12635.38 36.65 54446.05 88888.00 2016-12-25 20:12:47.250 360 12635.38 36.65 54446.03 88888.00 2016-12-25 20:12:47.375 360 12635.38 36.65 54446.03 88888.00 2016-12-25 20:12:47.500 360 12635.38 36.70 54446.03 88888.00 2016-12-25 20:12:47.625 360 12635.35 36.70 54446.07 88888.00 2016-12-25 20:12:47.750 360 12635.33 36.67 54446.05 88888.00 2016-12-25 20:12:47.875 360 12635.30 36.67 54446.07 88888.00 2016-12-25 20:12:48.000 360 12635.33 36.62 54446.07 88888.00 2016-12-25 20:12:48.125 360 12635.33 36.67 54446.07 88888.00 2016-12-25 20:12:48.250 360 12635.33 36.67 54446.07 88888.00 2016-12-25 20:12:48.375 360 12635.27 36.70 54446.05 88888.00 2016-12-25 20:12:48.500 360 12635.30 36.73 54446.05 88888.00 2016-12-25 20:12:48.625 360 12635.25 36.75 54446.07 88888.00 2016-12-25 20:12:48.750 360 12635.25 36.77 54446.07 88888.00 2016-12-25 20:12:48.875 360 12635.25 36.77 54446.07 88888.00 2016-12-25 20:12:49.000 360 12635.27 36.80 54446.05 88888.00 2016-12-25 20:12:49.125 360 12635.25 36.77 54446.10 88888.00 2016-12-25 20:12:49.250 360 12635.17 36.77 54446.10 88888.00 2016-12-25 20:12:49.375 360 12635.17 36.83 54446.10 88888.00 2016-12-25 20:12:49.500 360 12635.12 36.83 54446.12 88888.00 2016-12-25 20:12:49.625 360 12635.10 36.88 54446.12 88888.00 2016-12-25 20:12:49.750 360 12635.12 36.88 54446.15 88888.00 2016-12-25 20:12:49.875 360 12635.12 36.83 54446.12 88888.00 2016-12-25 20:12:50.000 360 12635.10 36.88 54446.12 88888.00 2016-12-25 20:12:50.125 360 12635.02 36.88 54446.15 88888.00 2016-12-25 20:12:50.250 360 12634.98 36.83 54446.12 88888.00 2016-12-25 20:12:50.375 360 12635.00 36.88 54446.12 88888.00 2016-12-25 20:12:50.500 360 12634.92 36.92 54446.12 88888.00 2016-12-25 20:12:50.625 360 12634.88 36.92 54446.15 88888.00 2016-12-25 20:12:50.750 360 12634.95 36.95 54446.12 88888.00 2016-12-25 20:12:50.875 360 12634.95 36.95 54446.12 88888.00 2016-12-25 20:12:51.000 360 12634.90 36.98 54446.10 88888.00 2016-12-25 20:12:51.125 360 12634.90 36.98 54446.12 88888.00 2016-12-25 20:12:51.250 360 12634.90 36.95 54446.12 88888.00 2016-12-25 20:12:51.375 360 12634.88 37.00 54446.12 88888.00 2016-12-25 20:12:51.500 360 12634.85 37.05 54446.15 88888.00 2016-12-25 20:12:51.625 360 12634.88 37.02 54446.18 88888.00 2016-12-25 20:12:51.750 360 12634.85 37.02 54446.15 88888.00 2016-12-25 20:12:51.875 360 12634.77 37.02 54446.15 88888.00 2016-12-25 20:12:52.000 360 12634.77 37.02 54446.15 88888.00 2016-12-25 20:12:52.125 360 12634.80 37.02 54446.15 88888.00 2016-12-25 20:12:52.250 360 12634.75 37.02 54446.15 88888.00 2016-12-25 20:12:52.375 360 12634.73 37.05 54446.12 88888.00 2016-12-25 20:12:52.500 360 12634.67 37.05 54446.12 88888.00 2016-12-25 20:12:52.625 360 12634.67 37.08 54446.18 88888.00 2016-12-25 20:12:52.750 360 12634.73 37.10 54446.20 88888.00 2016-12-25 20:12:52.875 360 12634.73 37.15 54446.20 88888.00 2016-12-25 20:12:53.000 360 12634.62 37.15 54446.18 88888.00 2016-12-25 20:12:53.125 360 12634.58 37.15 54446.20 88888.00 2016-12-25 20:12:53.250 360 12634.50 37.10 54446.18 88888.00 2016-12-25 20:12:53.375 360 12634.52 37.10 54446.18 88888.00 2016-12-25 20:12:53.500 360 12634.52 37.12 54446.20 88888.00 2016-12-25 20:12:53.625 360 12634.50 37.15 54446.22 88888.00 2016-12-25 20:12:53.750 360 12634.45 37.15 54446.20 88888.00 2016-12-25 20:12:53.875 360 12634.40 37.17 54446.20 88888.00 2016-12-25 20:12:54.000 360 12634.38 37.20 54446.18 88888.00 2016-12-25 20:12:54.125 360 12634.38 37.17 54446.20 88888.00 2016-12-25 20:12:54.250 360 12634.35 37.15 54446.20 88888.00 2016-12-25 20:12:54.375 360 12634.38 37.17 54446.25 88888.00 2016-12-25 20:12:54.500 360 12634.42 37.20 54446.25 88888.00 2016-12-25 20:12:54.625 360 12634.40 37.23 54446.22 88888.00 2016-12-25 20:12:54.750 360 12634.38 37.23 54446.25 88888.00 2016-12-25 20:12:54.875 360 12634.38 37.23 54446.25 88888.00 2016-12-25 20:12:55.000 360 12634.38 37.20 54446.22 88888.00 2016-12-25 20:12:55.125 360 12634.38 37.20 54446.22 88888.00 2016-12-25 20:12:55.250 360 12634.38 37.20 54446.22 88888.00 2016-12-25 20:12:55.375 360 12634.38 37.23 54446.22 88888.00 2016-12-25 20:12:55.500 360 12634.30 37.27 54446.25 88888.00 2016-12-25 20:12:55.625 360 12634.30 37.23 54446.28 88888.00 2016-12-25 20:12:55.750 360 12634.30 37.17 54446.28 88888.00 2016-12-25 20:12:55.875 360 12634.33 37.20 54446.28 88888.00 2016-12-25 20:12:56.000 360 12634.30 37.23 54446.28 88888.00 2016-12-25 20:12:56.125 360 12634.27 37.23 54446.25 88888.00 2016-12-25 20:12:56.250 360 12634.25 37.23 54446.28 88888.00 2016-12-25 20:12:56.375 360 12634.27 37.23 54446.28 88888.00 2016-12-25 20:12:56.500 360 12634.35 37.20 54446.28 88888.00 2016-12-25 20:12:56.625 360 12634.33 37.20 54446.28 88888.00 2016-12-25 20:12:56.750 360 12634.30 37.23 54446.28 88888.00 2016-12-25 20:12:56.875 360 12634.27 37.20 54446.28 88888.00 2016-12-25 20:12:57.000 360 12634.27 37.17 54446.28 88888.00 2016-12-25 20:12:57.125 360 12634.30 37.20 54446.25 88888.00 2016-12-25 20:12:57.250 360 12634.25 37.17 54446.28 88888.00 2016-12-25 20:12:57.375 360 12634.25 37.17 54446.28 88888.00 2016-12-25 20:12:57.500 360 12634.27 37.17 54446.28 88888.00 2016-12-25 20:12:57.625 360 12634.30 37.15 54446.25 88888.00 2016-12-25 20:12:57.750 360 12634.30 37.15 54446.30 88888.00 2016-12-25 20:12:57.875 360 12634.30 37.15 54446.28 88888.00 2016-12-25 20:12:58.000 360 12634.30 37.15 54446.25 88888.00 2016-12-25 20:12:58.125 360 12634.27 37.17 54446.28 88888.00 2016-12-25 20:12:58.250 360 12634.25 37.20 54446.28 88888.00 2016-12-25 20:12:58.375 360 12634.25 37.20 54446.25 88888.00 2016-12-25 20:12:58.500 360 12634.30 37.20 54446.22 88888.00 2016-12-25 20:12:58.625 360 12634.33 37.17 54446.25 88888.00 2016-12-25 20:12:58.750 360 12634.30 37.17 54446.22 88888.00 2016-12-25 20:12:58.875 360 12634.30 37.17 54446.28 88888.00 2016-12-25 20:12:59.000 360 12634.35 37.17 54446.25 88888.00 2016-12-25 20:12:59.125 360 12634.40 37.15 54446.28 88888.00 2016-12-25 20:12:59.250 360 12634.42 37.15 54446.25 88888.00 2016-12-25 20:12:59.375 360 12634.48 37.12 54446.25 88888.00 2016-12-25 20:12:59.500 360 12634.45 37.15 54446.25 88888.00 2016-12-25 20:12:59.625 360 12634.40 37.15 54446.22 88888.00 2016-12-25 20:12:59.750 360 12634.45 37.15 54446.22 88888.00 2016-12-25 20:12:59.875 360 12634.48 37.17 54446.22 88888.00 2016-12-25 20:13:00.000 360 12634.45 37.20 54446.20 88888.00 2016-12-25 20:13:00.125 360 12634.42 37.23 54446.25 88888.00 2016-12-25 20:13:00.250 360 12634.48 37.23 54446.22 88888.00 2016-12-25 20:13:00.375 360 12634.55 37.20 54446.22 88888.00 2016-12-25 20:13:00.500 360 12634.50 37.20 54446.20 88888.00 2016-12-25 20:13:00.625 360 12634.45 37.20 54446.20 88888.00 2016-12-25 20:13:00.750 360 12634.42 37.23 54446.20 88888.00 2016-12-25 20:13:00.875 360 12634.45 37.25 54446.22 88888.00 2016-12-25 20:13:01.000 360 12634.45 37.25 54446.22 88888.00 2016-12-25 20:13:01.125 360 12634.48 37.25 54446.20 88888.00 2016-12-25 20:13:01.250 360 12634.45 37.27 54446.20 88888.00 2016-12-25 20:13:01.375 360 12634.45 37.30 54446.20 88888.00 2016-12-25 20:13:01.500 360 12634.48 37.30 54446.20 88888.00 2016-12-25 20:13:01.625 360 12634.52 37.30 54446.22 88888.00 2016-12-25 20:13:01.750 360 12634.55 37.35 54446.25 88888.00 2016-12-25 20:13:01.875 360 12634.55 37.35 54446.22 88888.00 2016-12-25 20:13:02.000 360 12634.58 37.40 54446.22 88888.00 2016-12-25 20:13:02.125 360 12634.62 37.38 54446.18 88888.00 2016-12-25 20:13:02.250 360 12634.60 37.38 54446.18 88888.00 2016-12-25 20:13:02.375 360 12634.60 37.40 54446.18 88888.00 2016-12-25 20:13:02.500 360 12634.52 37.42 54446.22 88888.00 2016-12-25 20:13:02.625 360 12634.50 37.45 54446.20 88888.00 2016-12-25 20:13:02.750 360 12634.52 37.48 54446.20 88888.00 2016-12-25 20:13:02.875 360 12634.58 37.52 54446.18 88888.00 2016-12-25 20:13:03.000 360 12634.55 37.52 54446.18 88888.00 2016-12-25 20:13:03.125 360 12634.55 37.55 54446.18 88888.00 2016-12-25 20:13:03.250 360 12634.60 37.55 54446.18 88888.00 2016-12-25 20:13:03.375 360 12634.62 37.58 54446.15 88888.00 2016-12-25 20:13:03.500 360 12634.65 37.58 54446.18 88888.00 2016-12-25 20:13:03.625 360 12634.65 37.58 54446.12 88888.00 2016-12-25 20:13:03.750 360 12634.62 37.60 54446.12 88888.00 2016-12-25 20:13:03.875 360 12634.60 37.60 54446.15 88888.00 2016-12-25 20:13:04.000 360 12634.60 37.65 54446.15 88888.00 2016-12-25 20:13:04.125 360 12634.62 37.67 54446.15 88888.00 2016-12-25 20:13:04.250 360 12634.67 37.67 54446.12 88888.00 2016-12-25 20:13:04.375 360 12634.70 37.70 54446.12 88888.00 2016-12-25 20:13:04.500 360 12634.67 37.77 54446.15 88888.00 2016-12-25 20:13:04.625 360 12634.73 37.80 54446.15 88888.00 2016-12-25 20:13:04.750 360 12634.75 37.80 54446.12 88888.00 2016-12-25 20:13:04.875 360 12634.77 37.85 54446.15 88888.00 2016-12-25 20:13:05.000 360 12634.73 37.88 54446.15 88888.00 2016-12-25 20:13:05.125 360 12634.73 37.88 54446.12 88888.00 2016-12-25 20:13:05.250 360 12634.70 37.90 54446.10 88888.00 2016-12-25 20:13:05.375 360 12634.67 37.98 54446.12 88888.00 2016-12-25 20:13:05.500 360 12634.67 38.00 54446.12 88888.00 2016-12-25 20:13:05.625 360 12634.67 38.02 54446.15 88888.00 2016-12-25 20:13:05.750 360 12634.67 38.05 54446.15 88888.00 2016-12-25 20:13:05.875 360 12634.70 38.08 54446.12 88888.00 2016-12-25 20:13:06.000 360 12634.70 38.12 54446.12 88888.00 2016-12-25 20:13:06.125 360 12634.67 38.12 54446.10 88888.00 2016-12-25 20:13:06.250 360 12634.65 38.17 54446.10 88888.00 2016-12-25 20:13:06.375 360 12634.65 38.20 54446.10 88888.00 2016-12-25 20:13:06.500 360 12634.62 38.23 54446.12 88888.00 2016-12-25 20:13:06.625 360 12634.62 38.27 54446.15 88888.00 2016-12-25 20:13:06.750 360 12634.70 38.30 54446.12 88888.00 2016-12-25 20:13:06.875 360 12634.70 38.33 54446.07 88888.00 2016-12-25 20:13:07.000 360 12634.65 38.33 54446.07 88888.00 2016-12-25 20:13:07.125 360 12634.65 38.38 54446.07 88888.00 2016-12-25 20:13:07.250 360 12634.60 38.38 54446.05 88888.00 2016-12-25 20:13:07.375 360 12634.62 38.40 54446.07 88888.00 2016-12-25 20:13:07.500 360 12634.58 38.42 54446.05 88888.00 2016-12-25 20:13:07.625 360 12634.55 38.42 54446.10 88888.00 2016-12-25 20:13:07.750 360 12634.55 38.45 54446.10 88888.00 2016-12-25 20:13:07.875 360 12634.60 38.45 54446.10 88888.00 2016-12-25 20:13:08.000 360 12634.62 38.45 54446.07 88888.00 2016-12-25 20:13:08.125 360 12634.62 38.48 54446.05 88888.00 2016-12-25 20:13:08.250 360 12634.60 38.52 54446.07 88888.00 2016-12-25 20:13:08.375 360 12634.65 38.55 54446.07 88888.00 2016-12-25 20:13:08.500 360 12634.65 38.58 54446.07 88888.00 2016-12-25 20:13:08.625 360 12634.67 38.58 54446.07 88888.00 2016-12-25 20:13:08.750 360 12634.67 38.55 54446.07 88888.00 2016-12-25 20:13:08.875 360 12634.65 38.60 54446.05 88888.00 2016-12-25 20:13:09.000 360 12634.67 38.62 54446.05 88888.00 2016-12-25 20:13:09.125 360 12634.70 38.62 54446.05 88888.00 2016-12-25 20:13:09.250 360 12634.75 38.67 54446.07 88888.00 2016-12-25 20:13:09.375 360 12634.73 38.67 54446.07 88888.00 2016-12-25 20:13:09.500 360 12634.65 38.70 54446.07 88888.00 2016-12-25 20:13:09.625 360 12634.65 38.73 54446.07 88888.00 2016-12-25 20:13:09.750 360 12634.67 38.75 54446.10 88888.00 2016-12-25 20:13:09.875 360 12634.65 38.75 54446.07 88888.00 2016-12-25 20:13:10.000 360 12634.65 38.77 54446.05 88888.00 2016-12-25 20:13:10.125 360 12634.65 38.83 54446.05 88888.00 2016-12-25 20:13:10.250 360 12634.62 38.83 54446.07 88888.00 2016-12-25 20:13:10.375 360 12634.67 38.85 54446.07 88888.00 2016-12-25 20:13:10.500 360 12634.67 38.83 54446.05 88888.00 2016-12-25 20:13:10.625 360 12634.67 38.85 54446.05 88888.00 2016-12-25 20:13:10.750 360 12634.65 38.90 54446.07 88888.00 2016-12-25 20:13:10.875 360 12634.70 38.90 54446.05 88888.00 2016-12-25 20:13:11.000 360 12634.73 38.92 54446.05 88888.00 2016-12-25 20:13:11.125 360 12634.67 38.92 54446.07 88888.00 2016-12-25 20:13:11.250 360 12634.65 38.92 54446.07 88888.00 2016-12-25 20:13:11.375 360 12634.73 38.92 54446.05 88888.00 2016-12-25 20:13:11.500 360 12634.67 38.95 54446.05 88888.00 2016-12-25 20:13:11.625 360 12634.58 39.00 54446.05 88888.00 2016-12-25 20:13:11.750 360 12634.62 39.00 54446.05 88888.00 2016-12-25 20:13:11.875 360 12634.65 39.02 54446.05 88888.00 2016-12-25 20:13:12.000 360 12634.67 39.05 54446.05 88888.00 2016-12-25 20:13:12.125 360 12634.70 39.08 54446.07 88888.00 2016-12-25 20:13:12.250 360 12634.62 39.05 54446.10 88888.00 2016-12-25 20:13:12.375 360 12634.60 39.10 54446.07 88888.00 2016-12-25 20:13:12.500 360 12634.60 39.10 54446.05 88888.00 2016-12-25 20:13:12.625 360 12634.65 39.12 54446.05 88888.00 2016-12-25 20:13:12.750 360 12634.67 39.12 54446.05 88888.00 2016-12-25 20:13:12.875 360 12634.65 39.17 54446.05 88888.00 2016-12-25 20:13:13.000 360 12634.65 39.20 54446.05 88888.00 2016-12-25 20:13:13.125 360 12634.67 39.20 54446.05 88888.00 2016-12-25 20:13:13.250 360 12634.67 39.15 54446.05 88888.00 2016-12-25 20:13:13.375 360 12634.73 39.17 54446.05 88888.00 2016-12-25 20:13:13.500 360 12634.75 39.20 54446.05 88888.00 2016-12-25 20:13:13.625 360 12634.73 39.20 54446.05 88888.00 2016-12-25 20:13:13.750 360 12634.73 39.20 54446.05 88888.00 2016-12-25 20:13:13.875 360 12634.67 39.23 54446.05 88888.00 2016-12-25 20:13:14.000 360 12634.65 39.25 54446.05 88888.00 2016-12-25 20:13:14.125 360 12634.67 39.25 54446.07 88888.00 2016-12-25 20:13:14.250 360 12634.62 39.27 54446.05 88888.00 2016-12-25 20:13:14.375 360 12634.60 39.33 54446.10 88888.00 2016-12-25 20:13:14.500 360 12634.60 39.33 54446.10 88888.00 2016-12-25 20:13:14.625 360 12634.60 39.35 54446.07 88888.00 2016-12-25 20:13:14.750 360 12634.60 39.35 54446.07 88888.00 2016-12-25 20:13:14.875 360 12634.58 39.38 54446.07 88888.00 2016-12-25 20:13:15.000 360 12634.62 39.38 54446.05 88888.00 2016-12-25 20:13:15.125 360 12634.65 39.42 54446.07 88888.00 2016-12-25 20:13:15.250 360 12634.58 39.40 54446.05 88888.00 2016-12-25 20:13:15.375 360 12634.55 39.42 54446.05 88888.00 2016-12-25 20:13:15.500 360 12634.60 39.42 54446.05 88888.00 2016-12-25 20:13:15.625 360 12634.62 39.42 54446.05 88888.00 2016-12-25 20:13:15.750 360 12634.65 39.45 54446.05 88888.00 2016-12-25 20:13:15.875 360 12634.70 39.48 54446.07 88888.00 2016-12-25 20:13:16.000 360 12634.70 39.48 54446.07 88888.00 2016-12-25 20:13:16.125 360 12634.60 39.48 54446.07 88888.00 2016-12-25 20:13:16.250 360 12634.62 39.50 54446.07 88888.00 2016-12-25 20:13:16.375 360 12634.62 39.50 54446.07 88888.00 2016-12-25 20:13:16.500 360 12634.60 39.50 54446.07 88888.00 2016-12-25 20:13:16.625 360 12634.58 39.50 54446.05 88888.00 2016-12-25 20:13:16.750 360 12634.58 39.50 54446.07 88888.00 2016-12-25 20:13:16.875 360 12634.58 39.52 54446.07 88888.00 2016-12-25 20:13:17.000 360 12634.60 39.55 54446.03 88888.00 2016-12-25 20:13:17.125 360 12634.60 39.58 54446.05 88888.00 2016-12-25 20:13:17.250 360 12634.55 39.58 54446.07 88888.00 2016-12-25 20:13:17.375 360 12634.58 39.58 54446.05 88888.00 2016-12-25 20:13:17.500 360 12634.52 39.60 54446.05 88888.00 2016-12-25 20:13:17.625 360 12634.60 39.62 54446.03 88888.00 2016-12-25 20:13:17.750 360 12634.60 39.62 54446.03 88888.00 2016-12-25 20:13:17.875 360 12634.55 39.62 54446.05 88888.00 2016-12-25 20:13:18.000 360 12634.60 39.62 54446.05 88888.00 2016-12-25 20:13:18.125 360 12634.65 39.65 54446.05 88888.00 2016-12-25 20:13:18.250 360 12634.62 39.62 54446.07 88888.00 2016-12-25 20:13:18.375 360 12634.67 39.65 54446.05 88888.00 2016-12-25 20:13:18.500 360 12634.67 39.65 54446.07 88888.00 2016-12-25 20:13:18.625 360 12634.65 39.70 54446.07 88888.00 2016-12-25 20:13:18.750 360 12634.62 39.73 54446.07 88888.00 2016-12-25 20:13:18.875 360 12634.62 39.75 54446.07 88888.00 2016-12-25 20:13:19.000 360 12634.67 39.77 54446.05 88888.00 2016-12-25 20:13:19.125 360 12634.67 39.77 54446.07 88888.00 2016-12-25 20:13:19.250 360 12634.65 39.75 54446.05 88888.00 2016-12-25 20:13:19.375 360 12634.67 39.77 54446.03 88888.00 2016-12-25 20:13:19.500 360 12634.70 39.77 54446.03 88888.00 2016-12-25 20:13:19.625 360 12634.67 39.75 54446.05 88888.00 2016-12-25 20:13:19.750 360 12634.70 39.77 54446.07 88888.00 2016-12-25 20:13:19.875 360 12634.67 39.83 54446.05 88888.00 2016-12-25 20:13:20.000 360 12634.60 39.83 54446.07 88888.00 2016-12-25 20:13:20.125 360 12634.62 39.80 54446.07 88888.00 2016-12-25 20:13:20.250 360 12634.60 39.83 54446.07 88888.00 2016-12-25 20:13:20.375 360 12634.62 39.88 54446.07 88888.00 2016-12-25 20:13:20.500 360 12634.65 39.88 54446.05 88888.00 2016-12-25 20:13:20.625 360 12634.70 39.92 54446.07 88888.00 2016-12-25 20:13:20.750 360 12634.75 39.92 54446.05 88888.00 2016-12-25 20:13:20.875 360 12634.73 39.88 54446.05 88888.00 2016-12-25 20:13:21.000 360 12634.67 39.90 54446.03 88888.00 2016-12-25 20:13:21.125 360 12634.70 39.90 54446.05 88888.00 2016-12-25 20:13:21.250 360 12634.65 39.90 54446.07 88888.00 2016-12-25 20:13:21.375 360 12634.65 39.90 54446.05 88888.00 2016-12-25 20:13:21.500 360 12634.70 39.92 54446.07 88888.00 2016-12-25 20:13:21.625 360 12634.70 39.95 54446.05 88888.00 2016-12-25 20:13:21.750 360 12634.73 39.90 54446.07 88888.00 2016-12-25 20:13:21.875 360 12634.80 39.95 54446.10 88888.00 2016-12-25 20:13:22.000 360 12634.80 39.95 54446.07 88888.00 2016-12-25 20:13:22.125 360 12634.77 39.92 54446.07 88888.00 2016-12-25 20:13:22.250 360 12634.77 39.95 54446.07 88888.00 2016-12-25 20:13:22.375 360 12634.83 39.98 54446.07 88888.00 2016-12-25 20:13:22.500 360 12634.77 39.98 54446.07 88888.00 2016-12-25 20:13:22.625 360 12634.77 39.95 54446.05 88888.00 2016-12-25 20:13:22.750 360 12634.80 39.95 54446.07 88888.00 2016-12-25 20:13:22.875 360 12634.83 39.98 54446.07 88888.00 2016-12-25 20:13:23.000 360 12634.77 39.98 54446.07 88888.00 2016-12-25 20:13:23.125 360 12634.77 40.00 54446.07 88888.00 2016-12-25 20:13:23.250 360 12634.83 40.02 54446.07 88888.00 2016-12-25 20:13:23.375 360 12634.83 40.05 54446.10 88888.00 2016-12-25 20:13:23.500 360 12634.77 40.08 54446.05 88888.00 2016-12-25 20:13:23.625 360 12634.80 40.08 54446.07 88888.00 2016-12-25 20:13:23.750 360 12634.83 40.08 54446.07 88888.00 2016-12-25 20:13:23.875 360 12634.85 40.08 54446.07 88888.00 2016-12-25 20:13:24.000 360 12634.92 40.08 54446.07 88888.00 2016-12-25 20:13:24.125 360 12634.95 40.05 54446.05 88888.00 2016-12-25 20:13:24.250 360 12634.95 40.05 54446.10 88888.00 2016-12-25 20:13:24.375 360 12634.90 40.05 54446.10 88888.00 2016-12-25 20:13:24.500 360 12634.90 40.08 54446.12 88888.00 2016-12-25 20:13:24.625 360 12634.90 40.05 54446.10 88888.00 2016-12-25 20:13:24.750 360 12634.90 40.10 54446.07 88888.00 2016-12-25 20:13:24.875 360 12634.88 40.10 54446.07 88888.00 2016-12-25 20:13:25.000 360 12634.90 40.08 54446.10 88888.00 2016-12-25 20:13:25.125 360 12634.92 40.08 54446.12 88888.00 2016-12-25 20:13:25.250 360 12634.88 40.05 54446.12 88888.00 2016-12-25 20:13:25.375 360 12634.90 40.05 54446.12 88888.00 2016-12-25 20:13:25.500 360 12634.92 40.08 54446.12 88888.00 2016-12-25 20:13:25.625 360 12634.90 40.08 54446.07 88888.00 2016-12-25 20:13:25.750 360 12634.92 40.08 54446.07 88888.00 2016-12-25 20:13:25.875 360 12634.98 40.08 54446.12 88888.00 2016-12-25 20:13:26.000 360 12635.00 40.10 54446.10 88888.00 2016-12-25 20:13:26.125 360 12634.98 40.10 54446.10 88888.00 2016-12-25 20:13:26.250 360 12635.00 40.10 54446.10 88888.00 2016-12-25 20:13:26.375 360 12635.00 40.10 54446.10 88888.00 2016-12-25 20:13:26.500 360 12634.95 40.10 54446.05 88888.00 2016-12-25 20:13:26.625 360 12634.85 40.12 54446.07 88888.00 2016-12-25 20:13:26.750 360 12634.85 40.12 54446.12 88888.00 2016-12-25 20:13:26.875 360 12634.88 40.12 54446.10 88888.00 2016-12-25 20:13:27.000 360 12634.85 40.10 54446.10 88888.00 2016-12-25 20:13:27.125 360 12634.90 40.12 54446.10 88888.00 2016-12-25 20:13:27.250 360 12634.90 40.12 54446.12 88888.00 2016-12-25 20:13:27.375 360 12634.88 40.10 54446.07 88888.00 2016-12-25 20:13:27.500 360 12634.85 40.08 54446.10 88888.00 2016-12-25 20:13:27.625 360 12634.95 40.10 54446.15 88888.00 2016-12-25 20:13:27.750 360 12635.02 40.12 54446.18 88888.00 2016-12-25 20:13:27.875 360 12635.00 40.10 54446.12 88888.00 2016-12-25 20:13:28.000 360 12634.90 40.05 54446.10 88888.00 2016-12-25 20:13:28.125 360 12634.88 40.05 54446.12 88888.00 2016-12-25 20:13:28.250 360 12634.92 40.08 54446.15 88888.00 2016-12-25 20:13:28.375 360 12634.98 40.10 54446.12 88888.00 2016-12-25 20:13:28.500 360 12634.98 40.10 54446.07 88888.00 2016-12-25 20:13:28.625 360 12635.02 40.08 54446.10 88888.00 2016-12-25 20:13:28.750 360 12635.05 40.05 54446.10 88888.00 2016-12-25 20:13:28.875 360 12634.95 40.08 54446.12 88888.00 2016-12-25 20:13:29.000 360 12634.88 40.08 54446.12 88888.00 2016-12-25 20:13:29.125 360 12634.83 40.08 54446.15 88888.00 2016-12-25 20:13:29.250 360 12634.80 40.05 54446.12 88888.00 2016-12-25 20:13:29.375 360 12634.83 40.05 54446.15 88888.00 2016-12-25 20:13:29.500 360 12634.88 40.05 54446.15 88888.00 2016-12-25 20:13:29.625 360 12634.85 40.08 54446.15 88888.00 2016-12-25 20:13:29.750 360 12634.83 40.08 54446.12 88888.00 2016-12-25 20:13:29.875 360 12634.90 40.08 54446.12 88888.00 2016-12-25 20:13:30.000 360 12634.95 40.08 54446.12 88888.00 2016-12-25 20:13:30.125 360 12634.95 40.02 54446.15 88888.00 2016-12-25 20:13:30.250 360 12634.85 39.98 54446.12 88888.00 2016-12-25 20:13:30.375 360 12634.92 39.98 54446.15 88888.00 2016-12-25 20:13:30.500 360 12634.98 40.00 54446.15 88888.00 2016-12-25 20:13:30.625 360 12634.98 40.02 54446.15 88888.00 2016-12-25 20:13:30.750 360 12634.90 40.02 54446.15 88888.00 2016-12-25 20:13:30.875 360 12634.90 40.02 54446.18 88888.00 2016-12-25 20:13:31.000 360 12634.90 40.00 54446.15 88888.00 2016-12-25 20:13:31.125 360 12634.88 40.02 54446.20 88888.00 2016-12-25 20:13:31.250 360 12634.95 39.98 54446.18 88888.00 2016-12-25 20:13:31.375 360 12635.08 39.98 54446.18 88888.00 2016-12-25 20:13:31.500 360 12635.02 39.95 54446.22 88888.00 2016-12-25 20:13:31.625 360 12634.95 39.98 54446.18 88888.00 2016-12-25 20:13:31.750 360 12634.90 40.00 54446.18 88888.00 2016-12-25 20:13:31.875 360 12634.90 39.98 54446.15 88888.00 2016-12-25 20:13:32.000 360 12634.88 39.95 54446.15 88888.00 2016-12-25 20:13:32.125 360 12634.90 39.92 54446.18 88888.00 2016-12-25 20:13:32.250 360 12634.95 39.92 54446.20 88888.00 2016-12-25 20:13:32.375 360 12634.92 39.95 54446.20 88888.00 2016-12-25 20:13:32.500 360 12634.95 39.95 54446.20 88888.00 2016-12-25 20:13:32.625 360 12635.00 39.95 54446.20 88888.00 2016-12-25 20:13:32.750 360 12634.98 39.95 54446.18 88888.00 2016-12-25 20:13:32.875 360 12634.95 39.92 54446.20 88888.00 2016-12-25 20:13:33.000 360 12634.90 39.90 54446.20 88888.00 2016-12-25 20:13:33.125 360 12634.90 39.90 54446.20 88888.00 2016-12-25 20:13:33.250 360 12634.90 39.88 54446.22 88888.00 2016-12-25 20:13:33.375 360 12634.95 39.90 54446.20 88888.00 2016-12-25 20:13:33.500 360 12634.90 39.88 54446.20 88888.00 2016-12-25 20:13:33.625 360 12634.90 39.85 54446.20 88888.00 2016-12-25 20:13:33.750 360 12634.92 39.83 54446.18 88888.00 2016-12-25 20:13:33.875 360 12634.90 39.83 54446.18 88888.00 2016-12-25 20:13:34.000 360 12634.95 39.83 54446.15 88888.00 2016-12-25 20:13:34.125 360 12634.92 39.77 54446.15 88888.00 2016-12-25 20:13:34.250 360 12634.92 39.77 54446.18 88888.00 2016-12-25 20:13:34.375 360 12634.95 39.83 54446.18 88888.00 2016-12-25 20:13:34.500 360 12634.95 39.83 54446.18 88888.00 2016-12-25 20:13:34.625 360 12634.90 39.83 54446.18 88888.00 2016-12-25 20:13:34.750 360 12634.92 39.80 54446.15 88888.00 2016-12-25 20:13:34.875 360 12634.95 39.77 54446.15 88888.00 2016-12-25 20:13:35.000 360 12634.92 39.77 54446.15 88888.00 2016-12-25 20:13:35.125 360 12634.92 39.75 54446.15 88888.00 2016-12-25 20:13:35.250 360 12634.95 39.77 54446.22 88888.00 2016-12-25 20:13:35.375 360 12635.00 39.77 54446.22 88888.00 2016-12-25 20:13:35.500 360 12635.00 39.73 54446.18 88888.00 2016-12-25 20:13:35.625 360 12635.00 39.73 54446.15 88888.00 2016-12-25 20:13:35.750 360 12634.95 39.67 54446.12 88888.00 2016-12-25 20:13:35.875 360 12634.95 39.67 54446.12 88888.00 2016-12-25 20:13:36.000 360 12634.98 39.70 54446.10 88888.00 2016-12-25 20:13:36.125 360 12635.00 39.73 54446.18 88888.00 2016-12-25 20:13:36.250 360 12635.00 39.67 54446.20 88888.00 2016-12-25 20:13:36.375 360 12635.02 39.67 54446.18 88888.00 2016-12-25 20:13:36.500 360 12635.08 39.67 54446.15 88888.00 2016-12-25 20:13:36.625 360 12635.02 39.67 54446.18 88888.00 2016-12-25 20:13:36.750 360 12634.98 39.67 54446.15 88888.00 2016-12-25 20:13:36.875 360 12635.02 39.65 54446.15 88888.00 2016-12-25 20:13:37.000 360 12635.10 39.65 54446.12 88888.00 2016-12-25 20:13:37.125 360 12635.12 39.65 54446.15 88888.00 2016-12-25 20:13:37.250 360 12635.10 39.60 54446.18 88888.00 2016-12-25 20:13:37.375 360 12635.10 39.60 54446.18 88888.00 2016-12-25 20:13:37.500 360 12635.12 39.60 54446.18 88888.00 2016-12-25 20:13:37.625 360 12635.15 39.58 54446.15 88888.00 2016-12-25 20:13:37.750 360 12635.12 39.55 54446.18 88888.00 2016-12-25 20:13:37.875 360 12635.08 39.60 54446.18 88888.00 2016-12-25 20:13:38.000 360 12635.02 39.55 54446.18 88888.00 2016-12-25 20:13:38.125 360 12635.02 39.55 54446.20 88888.00 2016-12-25 20:13:38.250 360 12635.05 39.55 54446.20 88888.00 2016-12-25 20:13:38.375 360 12635.08 39.58 54446.18 88888.00 2016-12-25 20:13:38.500 360 12635.05 39.55 54446.18 88888.00 2016-12-25 20:13:38.625 360 12635.02 39.52 54446.20 88888.00 2016-12-25 20:13:38.750 360 12635.02 39.50 54446.22 88888.00 2016-12-25 20:13:38.875 360 12635.10 39.52 54446.20 88888.00 2016-12-25 20:13:39.000 360 12635.15 39.55 54446.20 88888.00 2016-12-25 20:13:39.125 360 12635.10 39.55 54446.22 88888.00 2016-12-25 20:13:39.250 360 12635.05 39.52 54446.20 88888.00 2016-12-25 20:13:39.375 360 12635.02 39.50 54446.18 88888.00 2016-12-25 20:13:39.500 360 12635.02 39.48 54446.18 88888.00 2016-12-25 20:13:39.625 360 12635.08 39.50 54446.20 88888.00 2016-12-25 20:13:39.750 360 12635.05 39.50 54446.20 88888.00 2016-12-25 20:13:39.875 360 12635.05 39.48 54446.18 88888.00 2016-12-25 20:13:40.000 360 12634.95 39.45 54446.15 88888.00 2016-12-25 20:13:40.125 360 12634.98 39.48 54446.18 88888.00 2016-12-25 20:13:40.250 360 12635.00 39.45 54446.18 88888.00 2016-12-25 20:13:40.375 360 12635.00 39.45 54446.18 88888.00 2016-12-25 20:13:40.500 360 12635.10 39.42 54446.18 88888.00 2016-12-25 20:13:40.625 360 12635.12 39.48 54446.18 88888.00 2016-12-25 20:13:40.750 360 12635.10 39.48 54446.18 88888.00 2016-12-25 20:13:40.875 360 12635.10 39.45 54446.15 88888.00 2016-12-25 20:13:41.000 360 12635.12 39.42 54446.10 88888.00 2016-12-25 20:13:41.125 360 12635.10 39.42 54446.15 88888.00 2016-12-25 20:13:41.250 360 12635.10 39.45 54446.15 88888.00 2016-12-25 20:13:41.375 360 12635.12 39.48 54446.15 88888.00 2016-12-25 20:13:41.500 360 12635.10 39.45 54446.15 88888.00 2016-12-25 20:13:41.625 360 12635.00 39.45 54446.18 88888.00 2016-12-25 20:13:41.750 360 12634.95 39.50 54446.18 88888.00 2016-12-25 20:13:41.875 360 12635.05 39.45 54446.18 88888.00 2016-12-25 20:13:42.000 360 12635.10 39.45 54446.18 88888.00 2016-12-25 20:13:42.125 360 12635.10 39.40 54446.15 88888.00 2016-12-25 20:13:42.250 360 12635.05 39.42 54446.15 88888.00 2016-12-25 20:13:42.375 360 12635.05 39.42 54446.18 88888.00 2016-12-25 20:13:42.500 360 12635.02 39.42 54446.18 88888.00 2016-12-25 20:13:42.625 360 12635.00 39.45 54446.15 88888.00 2016-12-25 20:13:42.750 360 12634.95 39.45 54446.15 88888.00 2016-12-25 20:13:42.875 360 12634.98 39.42 54446.18 88888.00 2016-12-25 20:13:43.000 360 12635.05 39.42 54446.18 88888.00 2016-12-25 20:13:43.125 360 12635.12 39.40 54446.15 88888.00 2016-12-25 20:13:43.250 360 12635.10 39.42 54446.12 88888.00 2016-12-25 20:13:43.375 360 12635.10 39.45 54446.12 88888.00 2016-12-25 20:13:43.500 360 12635.12 39.45 54446.10 88888.00 2016-12-25 20:13:43.625 360 12635.12 39.45 54446.12 88888.00 2016-12-25 20:13:43.750 360 12635.08 39.45 54446.15 88888.00 2016-12-25 20:13:43.875 360 12635.05 39.48 54446.15 88888.00 2016-12-25 20:13:44.000 360 12635.00 39.45 54446.15 88888.00 2016-12-25 20:13:44.125 360 12635.02 39.48 54446.18 88888.00 2016-12-25 20:13:44.250 360 12635.02 39.48 54446.18 88888.00 2016-12-25 20:13:44.375 360 12635.02 39.50 54446.18 88888.00 2016-12-25 20:13:44.500 360 12635.00 39.52 54446.18 88888.00 2016-12-25 20:13:44.625 360 12635.02 39.52 54446.15 88888.00 2016-12-25 20:13:44.750 360 12635.10 39.50 54446.15 88888.00 2016-12-25 20:13:44.875 360 12635.12 39.55 54446.15 88888.00 2016-12-25 20:13:45.000 360 12635.15 39.55 54446.12 88888.00 2016-12-25 20:13:45.125 360 12635.10 39.52 54446.15 88888.00 2016-12-25 20:13:45.250 360 12635.05 39.52 54446.15 88888.00 2016-12-25 20:13:45.375 360 12635.12 39.52 54446.15 88888.00 2016-12-25 20:13:45.500 360 12635.17 39.52 54446.15 88888.00 2016-12-25 20:13:45.625 360 12635.17 39.55 54446.12 88888.00 2016-12-25 20:13:45.750 360 12635.15 39.58 54446.12 88888.00 2016-12-25 20:13:45.875 360 12635.17 39.55 54446.10 88888.00 2016-12-25 20:13:46.000 360 12635.15 39.58 54446.10 88888.00 2016-12-25 20:13:46.125 360 12635.15 39.60 54446.10 88888.00 2016-12-25 20:13:46.250 360 12635.10 39.62 54446.12 88888.00 2016-12-25 20:13:46.375 360 12635.10 39.62 54446.12 88888.00 2016-12-25 20:13:46.500 360 12635.08 39.60 54446.10 88888.00 2016-12-25 20:13:46.625 360 12635.10 39.62 54446.07 88888.00 2016-12-25 20:13:46.750 360 12635.15 39.65 54446.07 88888.00 2016-12-25 20:13:46.875 360 12635.17 39.65 54446.07 88888.00 2016-12-25 20:13:47.000 360 12635.10 39.65 54446.10 88888.00 2016-12-25 20:13:47.125 360 12635.10 39.70 54446.10 88888.00 2016-12-25 20:13:47.250 360 12635.10 39.70 54446.10 88888.00 2016-12-25 20:13:47.375 360 12635.10 39.70 54446.07 88888.00 2016-12-25 20:13:47.500 360 12635.08 39.73 54446.07 88888.00 2016-12-25 20:13:47.625 360 12635.02 39.73 54446.12 88888.00 2016-12-25 20:13:47.750 360 12635.02 39.77 54446.10 88888.00 2016-12-25 20:13:47.875 360 12635.05 39.80 54446.07 88888.00 2016-12-25 20:13:48.000 360 12635.08 39.77 54446.07 88888.00 2016-12-25 20:13:48.125 360 12635.10 39.75 54446.07 88888.00 2016-12-25 20:13:48.250 360 12635.15 39.75 54446.12 88888.00 2016-12-25 20:13:48.375 360 12635.15 39.77 54446.12 88888.00 2016-12-25 20:13:48.500 360 12635.10 39.77 54446.10 88888.00 2016-12-25 20:13:48.625 360 12635.02 39.80 54446.07 88888.00 2016-12-25 20:13:48.750 360 12635.10 39.88 54446.07 88888.00 2016-12-25 20:13:48.875 360 12635.12 39.83 54446.03 88888.00 2016-12-25 20:13:49.000 360 12635.12 39.85 54446.07 88888.00 2016-12-25 20:13:49.125 360 12635.15 39.88 54446.05 88888.00 2016-12-25 20:13:49.250 360 12635.17 39.88 54446.03 88888.00 2016-12-25 20:13:49.375 360 12635.15 39.88 54446.03 88888.00 2016-12-25 20:13:49.500 360 12635.15 39.90 54446.00 88888.00 2016-12-25 20:13:49.625 360 12635.12 39.92 54446.03 88888.00 2016-12-25 20:13:49.750 360 12635.05 39.92 54446.03 88888.00 2016-12-25 20:13:49.875 360 12634.98 39.95 54446.00 88888.00 2016-12-25 20:13:50.000 360 12634.98 39.98 54446.00 88888.00 2016-12-25 20:13:50.125 360 12635.05 39.95 54446.03 88888.00 2016-12-25 20:13:50.250 360 12635.10 39.95 54446.00 88888.00 2016-12-25 20:13:50.375 360 12635.17 39.98 54446.00 88888.00 2016-12-25 20:13:50.500 360 12635.15 40.00 54446.03 88888.00 2016-12-25 20:13:50.625 360 12635.10 40.02 54446.03 88888.00 2016-12-25 20:13:50.750 360 12635.08 40.02 54446.03 88888.00 2016-12-25 20:13:50.875 360 12635.10 40.05 54446.00 88888.00 2016-12-25 20:13:51.000 360 12635.08 40.05 54446.00 88888.00 2016-12-25 20:13:51.125 360 12635.05 40.08 54446.00 88888.00 2016-12-25 20:13:51.250 360 12635.08 40.10 54446.03 88888.00 2016-12-25 20:13:51.375 360 12635.08 40.10 54446.03 88888.00 2016-12-25 20:13:51.500 360 12635.10 40.10 54446.03 88888.00 2016-12-25 20:13:51.625 360 12635.10 40.12 54446.00 88888.00 2016-12-25 20:13:51.750 360 12635.08 40.15 54446.00 88888.00 2016-12-25 20:13:51.875 360 12635.08 40.15 54445.97 88888.00 2016-12-25 20:13:52.000 360 12635.08 40.17 54445.97 88888.00 2016-12-25 20:13:52.125 360 12635.10 40.20 54445.97 88888.00 2016-12-25 20:13:52.250 360 12635.00 40.20 54445.97 88888.00 2016-12-25 20:13:52.375 360 12634.98 40.23 54445.97 88888.00 2016-12-25 20:13:52.500 360 12635.00 40.25 54445.97 88888.00 2016-12-25 20:13:52.625 360 12635.00 40.25 54445.97 88888.00 2016-12-25 20:13:52.750 360 12634.98 40.25 54445.97 88888.00 2016-12-25 20:13:52.875 360 12634.92 40.25 54445.97 88888.00 2016-12-25 20:13:53.000 360 12634.95 40.27 54445.95 88888.00 2016-12-25 20:13:53.125 360 12634.95 40.30 54445.95 88888.00 2016-12-25 20:13:53.250 360 12634.92 40.30 54445.97 88888.00 2016-12-25 20:13:53.375 360 12634.95 40.33 54445.97 88888.00 2016-12-25 20:13:53.500 360 12634.95 40.35 54445.93 88888.00 2016-12-25 20:13:53.625 360 12634.90 40.38 54445.95 88888.00 2016-12-25 20:13:53.750 360 12634.85 40.38 54445.95 88888.00 2016-12-25 20:13:53.875 360 12634.83 40.40 54445.93 88888.00 2016-12-25 20:13:54.000 360 12634.88 40.40 54445.90 88888.00 2016-12-25 20:13:54.125 360 12634.85 40.40 54445.88 88888.00 2016-12-25 20:13:54.250 360 12634.83 40.45 54445.93 88888.00 2016-12-25 20:13:54.375 360 12634.77 40.45 54445.93 88888.00 2016-12-25 20:13:54.500 360 12634.77 40.50 54445.93 88888.00 2016-12-25 20:13:54.625 360 12634.80 40.50 54445.93 88888.00 2016-12-25 20:13:54.750 360 12634.85 40.50 54445.93 88888.00 2016-12-25 20:13:54.875 360 12634.85 40.55 54445.93 88888.00 2016-12-25 20:13:55.000 360 12634.85 40.55 54445.93 88888.00 2016-12-25 20:13:55.125 360 12634.80 40.58 54445.93 88888.00 2016-12-25 20:13:55.250 360 12634.73 40.55 54445.93 88888.00 2016-12-25 20:13:55.375 360 12634.77 40.60 54445.93 88888.00 2016-12-25 20:13:55.500 360 12634.85 40.65 54445.90 88888.00 2016-12-25 20:13:55.625 360 12634.77 40.62 54445.93 88888.00 2016-12-25 20:13:55.750 360 12634.77 40.62 54445.90 88888.00 2016-12-25 20:13:55.875 360 12634.75 40.62 54445.90 88888.00 2016-12-25 20:13:56.000 360 12634.70 40.65 54445.88 88888.00 2016-12-25 20:13:56.125 360 12634.73 40.70 54445.90 88888.00 2016-12-25 20:13:56.250 360 12634.73 40.73 54445.93 88888.00 2016-12-25 20:13:56.375 360 12634.70 40.73 54445.93 88888.00 2016-12-25 20:13:56.500 360 12634.70 40.70 54445.93 88888.00 2016-12-25 20:13:56.625 360 12634.70 40.73 54445.88 88888.00 2016-12-25 20:13:56.750 360 12634.75 40.77 54445.90 88888.00 2016-12-25 20:13:56.875 360 12634.80 40.73 54445.90 88888.00 2016-12-25 20:13:57.000 360 12634.75 40.75 54445.93 88888.00 2016-12-25 20:13:57.125 360 12634.70 40.77 54445.93 88888.00 2016-12-25 20:13:57.250 360 12634.67 40.77 54445.90 88888.00 2016-12-25 20:13:57.375 360 12634.67 40.80 54445.85 88888.00 2016-12-25 20:13:57.500 360 12634.62 40.80 54445.85 88888.00 2016-12-25 20:13:57.625 360 12634.65 40.83 54445.82 88888.00 2016-12-25 20:13:57.750 360 12634.62 40.83 54445.82 88888.00 2016-12-25 20:13:57.875 360 12634.67 40.85 54445.85 88888.00 2016-12-25 20:13:58.000 360 12634.75 40.83 54445.82 88888.00 2016-12-25 20:13:58.125 360 12634.75 40.83 54445.82 88888.00 2016-12-25 20:13:58.250 360 12634.70 40.85 54445.80 88888.00 2016-12-25 20:13:58.375 360 12634.70 40.88 54445.80 88888.00 2016-12-25 20:13:58.500 360 12634.70 40.90 54445.82 88888.00 2016-12-25 20:13:58.625 360 12634.70 40.90 54445.80 88888.00 2016-12-25 20:13:58.750 360 12634.65 40.88 54445.82 88888.00 2016-12-25 20:13:58.875 360 12634.65 40.90 54445.80 88888.00 2016-12-25 20:13:59.000 360 12634.65 40.90 54445.78 88888.00 2016-12-25 20:13:59.125 360 12634.62 40.92 54445.78 88888.00 2016-12-25 20:13:59.250 360 12634.62 40.92 54445.78 88888.00 2016-12-25 20:13:59.375 360 12634.65 40.90 54445.78 88888.00 2016-12-25 20:13:59.500 360 12634.65 40.95 54445.78 88888.00 2016-12-25 20:13:59.625 360 12634.62 40.95 54445.78 88888.00 2016-12-25 20:13:59.750 360 12634.62 40.92 54445.75 88888.00 2016-12-25 20:13:59.875 360 12634.65 40.92 54445.75 88888.00 2016-12-25 20:14:00.000 360 12634.67 40.98 54445.75 88888.00 2016-12-25 20:14:00.125 360 12634.67 40.98 54445.75 88888.00 2016-12-25 20:14:00.250 360 12634.67 41.00 54445.75 88888.00 2016-12-25 20:14:00.375 360 12634.67 41.02 54445.75 88888.00 2016-12-25 20:14:00.500 360 12634.70 41.02 54445.72 88888.00 2016-12-25 20:14:00.625 360 12634.73 41.02 54445.75 88888.00 2016-12-25 20:14:00.750 360 12634.75 41.05 54445.75 88888.00 2016-12-25 20:14:00.875 360 12634.67 41.05 54445.72 88888.00 2016-12-25 20:14:01.000 360 12634.62 41.02 54445.72 88888.00 2016-12-25 20:14:01.125 360 12634.67 41.02 54445.70 88888.00 2016-12-25 20:14:01.250 360 12634.70 41.02 54445.72 88888.00 2016-12-25 20:14:01.375 360 12634.65 41.08 54445.70 88888.00 2016-12-25 20:14:01.500 360 12634.60 41.08 54445.72 88888.00 2016-12-25 20:14:01.625 360 12634.67 41.12 54445.68 88888.00 2016-12-25 20:14:01.750 360 12634.70 41.12 54445.68 88888.00 2016-12-25 20:14:01.875 360 12634.67 41.10 54445.70 88888.00 2016-12-25 20:14:02.000 360 12634.65 41.08 54445.68 88888.00 2016-12-25 20:14:02.125 360 12634.62 41.10 54445.68 88888.00 2016-12-25 20:14:02.250 360 12634.58 41.12 54445.68 88888.00 2016-12-25 20:14:02.375 360 12634.58 41.10 54445.68 88888.00 2016-12-25 20:14:02.500 360 12634.58 41.12 54445.68 88888.00 2016-12-25 20:14:02.625 360 12634.58 41.15 54445.68 88888.00 2016-12-25 20:14:02.750 360 12634.52 41.15 54445.68 88888.00 2016-12-25 20:14:02.875 360 12634.52 41.17 54445.65 88888.00 2016-12-25 20:14:03.000 360 12634.52 41.17 54445.62 88888.00 2016-12-25 20:14:03.125 360 12634.60 41.15 54445.65 88888.00 2016-12-25 20:14:03.250 360 12634.60 41.15 54445.65 88888.00 2016-12-25 20:14:03.375 360 12634.52 41.15 54445.62 88888.00 2016-12-25 20:14:03.500 360 12634.60 41.15 54445.62 88888.00 2016-12-25 20:14:03.625 360 12634.70 41.15 54445.65 88888.00 2016-12-25 20:14:03.750 360 12634.75 41.17 54445.62 88888.00 2016-12-25 20:14:03.875 360 12634.73 41.23 54445.60 88888.00 2016-12-25 20:14:04.000 360 12634.70 41.20 54445.57 88888.00 2016-12-25 20:14:04.125 360 12634.67 41.17 54445.57 88888.00 2016-12-25 20:14:04.250 360 12634.70 41.17 54445.57 88888.00 2016-12-25 20:14:04.375 360 12634.75 41.23 54445.57 88888.00 2016-12-25 20:14:04.500 360 12634.75 41.17 54445.55 88888.00 2016-12-25 20:14:04.625 360 12634.80 41.20 54445.55 88888.00 2016-12-25 20:14:04.750 360 12634.80 41.20 54445.53 88888.00 2016-12-25 20:14:04.875 360 12634.83 41.25 54445.53 88888.00 2016-12-25 20:14:05.000 360 12634.85 41.25 54445.53 88888.00 2016-12-25 20:14:05.125 360 12634.85 41.20 54445.55 88888.00 2016-12-25 20:14:05.250 360 12634.80 41.20 54445.53 88888.00 2016-12-25 20:14:05.375 360 12634.90 41.23 54445.53 88888.00 2016-12-25 20:14:05.500 360 12634.98 41.27 54445.55 88888.00 2016-12-25 20:14:05.625 360 12634.95 41.30 54445.53 88888.00 2016-12-25 20:14:05.750 360 12634.98 41.30 54445.50 88888.00 2016-12-25 20:14:05.875 360 12634.98 41.25 54445.47 88888.00 2016-12-25 20:14:06.000 360 12635.05 41.25 54445.47 88888.00 2016-12-25 20:14:06.125 360 12635.00 41.25 54445.45 88888.00 2016-12-25 20:14:06.250 360 12635.02 41.27 54445.45 88888.00 2016-12-25 20:14:06.375 360 12635.05 41.27 54445.45 88888.00 2016-12-25 20:14:06.500 360 12635.05 41.27 54445.45 88888.00 2016-12-25 20:14:06.625 360 12635.08 41.27 54445.43 88888.00 2016-12-25 20:14:06.750 360 12635.15 41.30 54445.40 88888.00 2016-12-25 20:14:06.875 360 12635.23 41.30 54445.45 88888.00 2016-12-25 20:14:07.000 360 12635.20 41.27 54445.43 88888.00 2016-12-25 20:14:07.125 360 12635.17 41.30 54445.40 88888.00 2016-12-25 20:14:07.250 360 12635.15 41.35 54445.38 88888.00 2016-12-25 20:14:07.375 360 12635.17 41.35 54445.38 88888.00 2016-12-25 20:14:07.500 360 12635.23 41.35 54445.35 88888.00 2016-12-25 20:14:07.625 360 12635.25 41.38 54445.35 88888.00 2016-12-25 20:14:07.750 360 12635.25 41.35 54445.32 88888.00 2016-12-25 20:14:07.875 360 12635.27 41.35 54445.35 88888.00 2016-12-25 20:14:08.000 360 12635.27 41.40 54445.32 88888.00 2016-12-25 20:14:08.125 360 12635.33 41.38 54445.35 88888.00 2016-12-25 20:14:08.250 360 12635.38 41.33 54445.35 88888.00 2016-12-25 20:14:08.375 360 12635.35 41.33 54445.32 88888.00 2016-12-25 20:14:08.500 360 12635.38 41.38 54445.32 88888.00 2016-12-25 20:14:08.625 360 12635.42 41.35 54445.30 88888.00 2016-12-25 20:14:08.750 360 12635.50 41.38 54445.28 88888.00 2016-12-25 20:14:08.875 360 12635.50 41.35 54445.30 88888.00 2016-12-25 20:14:09.000 360 12635.50 41.35 54445.28 88888.00 2016-12-25 20:14:09.125 360 12635.52 41.35 54445.28 88888.00 2016-12-25 20:14:09.250 360 12635.58 41.35 54445.25 88888.00 2016-12-25 20:14:09.375 360 12635.62 41.40 54445.25 88888.00 2016-12-25 20:14:09.500 360 12635.60 41.42 54445.22 88888.00 2016-12-25 20:14:09.625 360 12635.60 41.40 54445.22 88888.00 2016-12-25 20:14:09.750 360 12635.55 41.38 54445.22 88888.00 2016-12-25 20:14:09.875 360 12635.62 41.40 54445.20 88888.00 2016-12-25 20:14:10.000 360 12635.67 41.45 54445.20 88888.00 2016-12-25 20:14:10.125 360 12635.67 41.45 54445.20 88888.00 2016-12-25 20:14:10.250 360 12635.67 41.40 54445.22 88888.00 2016-12-25 20:14:10.375 360 12635.73 41.40 54445.20 88888.00 2016-12-25 20:14:10.500 360 12635.73 41.42 54445.18 88888.00 2016-12-25 20:14:10.625 360 12635.75 41.48 54445.18 88888.00 2016-12-25 20:14:10.750 360 12635.77 41.50 54445.18 88888.00 2016-12-25 20:14:10.875 360 12635.77 41.50 54445.15 88888.00 2016-12-25 20:14:11.000 360 12635.73 41.45 54445.12 88888.00 2016-12-25 20:14:11.125 360 12635.83 41.48 54445.15 88888.00 2016-12-25 20:14:11.250 360 12635.80 41.50 54445.15 88888.00 2016-12-25 20:14:11.375 360 12635.85 41.52 54445.15 88888.00 2016-12-25 20:14:11.500 360 12635.95 41.52 54445.12 88888.00 2016-12-25 20:14:11.625 360 12635.98 41.52 54445.10 88888.00 2016-12-25 20:14:11.750 360 12635.95 41.52 54445.10 88888.00 2016-12-25 20:14:11.875 360 12636.00 41.55 54445.07 88888.00 2016-12-25 20:14:12.000 360 12636.02 41.55 54445.05 88888.00 2016-12-25 20:14:12.125 360 12636.02 41.52 54445.05 88888.00 2016-12-25 20:14:12.250 360 12636.00 41.55 54445.05 88888.00 2016-12-25 20:14:12.375 360 12636.08 41.58 54445.05 88888.00 2016-12-25 20:14:12.500 360 12636.12 41.58 54445.05 88888.00 2016-12-25 20:14:12.625 360 12636.10 41.58 54445.05 88888.00 2016-12-25 20:14:12.750 360 12636.10 41.58 54445.03 88888.00 2016-12-25 20:14:12.875 360 12636.17 41.58 54445.03 88888.00 2016-12-25 20:14:13.000 360 12636.15 41.60 54445.03 88888.00 2016-12-25 20:14:13.125 360 12636.12 41.60 54445.03 88888.00 2016-12-25 20:14:13.250 360 12636.15 41.58 54445.03 88888.00 2016-12-25 20:14:13.375 360 12636.23 41.60 54445.03 88888.00 2016-12-25 20:14:13.500 360 12636.23 41.60 54445.03 88888.00 2016-12-25 20:14:13.625 360 12636.23 41.62 54445.00 88888.00 2016-12-25 20:14:13.750 360 12636.23 41.62 54445.00 88888.00 2016-12-25 20:14:13.875 360 12636.17 41.60 54444.97 88888.00 2016-12-25 20:14:14.000 360 12636.20 41.60 54444.95 88888.00 2016-12-25 20:14:14.125 360 12636.27 41.62 54444.95 88888.00 2016-12-25 20:14:14.250 360 12636.30 41.62 54444.95 88888.00 2016-12-25 20:14:14.375 360 12636.35 41.67 54444.97 88888.00 2016-12-25 20:14:14.500 360 12636.35 41.67 54444.95 88888.00 2016-12-25 20:14:14.625 360 12636.30 41.67 54444.97 88888.00 2016-12-25 20:14:14.750 360 12636.27 41.65 54444.95 88888.00 2016-12-25 20:14:14.875 360 12636.38 41.70 54444.97 88888.00 2016-12-25 20:14:15.000 360 12636.48 41.73 54444.97 88888.00 2016-12-25 20:14:15.125 360 12636.50 41.73 54444.97 88888.00 2016-12-25 20:14:15.250 360 12636.45 41.75 54444.95 88888.00 2016-12-25 20:14:15.375 360 12636.38 41.75 54444.95 88888.00 2016-12-25 20:14:15.500 360 12636.38 41.75 54444.93 88888.00 2016-12-25 20:14:15.625 360 12636.38 41.75 54444.90 88888.00 2016-12-25 20:14:15.750 360 12636.40 41.77 54444.93 88888.00 2016-12-25 20:14:15.875 360 12636.40 41.77 54444.93 88888.00 2016-12-25 20:14:16.000 360 12636.40 41.75 54444.88 88888.00 2016-12-25 20:14:16.125 360 12636.33 41.75 54444.90 88888.00 2016-12-25 20:14:16.250 360 12636.38 41.75 54444.90 88888.00 2016-12-25 20:14:16.375 360 12636.42 41.75 54444.90 88888.00 2016-12-25 20:14:16.500 360 12636.40 41.75 54444.90 88888.00 2016-12-25 20:14:16.625 360 12636.38 41.75 54444.88 88888.00 2016-12-25 20:14:16.750 360 12636.38 41.77 54444.90 88888.00 2016-12-25 20:14:16.875 360 12636.38 41.77 54444.90 88888.00 2016-12-25 20:14:17.000 360 12636.38 41.80 54444.88 88888.00 2016-12-25 20:14:17.125 360 12636.40 41.80 54444.90 88888.00 2016-12-25 20:14:17.250 360 12636.33 41.80 54444.93 88888.00 2016-12-25 20:14:17.375 360 12636.27 41.83 54444.93 88888.00 2016-12-25 20:14:17.500 360 12636.33 41.83 54444.93 88888.00 2016-12-25 20:14:17.625 360 12636.38 41.85 54444.90 88888.00 2016-12-25 20:14:17.750 360 12636.38 41.88 54444.93 88888.00 2016-12-25 20:14:17.875 360 12636.35 41.88 54444.90 88888.00 2016-12-25 20:14:18.000 360 12636.33 41.85 54444.88 88888.00 2016-12-25 20:14:18.125 360 12636.35 41.90 54444.88 88888.00 2016-12-25 20:14:18.250 360 12636.33 41.90 54444.88 88888.00 2016-12-25 20:14:18.375 360 12636.33 41.90 54444.85 88888.00 2016-12-25 20:14:18.500 360 12636.33 41.92 54444.85 88888.00 2016-12-25 20:14:18.625 360 12636.33 41.95 54444.85 88888.00 2016-12-25 20:14:18.750 360 12636.27 41.92 54444.85 88888.00 2016-12-25 20:14:18.875 360 12636.30 41.95 54444.85 88888.00 2016-12-25 20:14:19.000 360 12636.33 41.95 54444.85 88888.00 2016-12-25 20:14:19.125 360 12636.27 41.95 54444.85 88888.00 2016-12-25 20:14:19.250 360 12636.23 41.95 54444.85 88888.00 2016-12-25 20:14:19.375 360 12636.20 41.98 54444.85 88888.00 2016-12-25 20:14:19.500 360 12636.20 42.00 54444.85 88888.00 2016-12-25 20:14:19.625 360 12636.23 42.00 54444.85 88888.00 2016-12-25 20:14:19.750 360 12636.25 41.98 54444.82 88888.00 2016-12-25 20:14:19.875 360 12636.15 42.00 54444.82 88888.00 2016-12-25 20:14:20.000 360 12636.08 42.00 54444.82 88888.00 2016-12-25 20:14:20.125 360 12636.05 42.02 54444.85 88888.00 2016-12-25 20:14:20.250 360 12636.08 42.02 54444.85 88888.00 2016-12-25 20:14:20.375 360 12636.10 42.08 54444.85 88888.00 2016-12-25 20:14:20.500 360 12636.12 42.08 54444.85 88888.00 2016-12-25 20:14:20.625 360 12636.10 42.08 54444.85 88888.00 2016-12-25 20:14:20.750 360 12636.08 42.12 54444.85 88888.00 2016-12-25 20:14:20.875 360 12636.10 42.15 54444.85 88888.00 2016-12-25 20:14:21.000 360 12636.10 42.12 54444.82 88888.00 2016-12-25 20:14:21.125 360 12636.10 42.15 54444.85 88888.00 2016-12-25 20:14:21.250 360 12636.05 42.15 54444.88 88888.00 2016-12-25 20:14:21.375 360 12636.12 42.20 54444.88 88888.00 2016-12-25 20:14:21.500 360 12636.17 42.23 54444.88 88888.00 2016-12-25 20:14:21.625 360 12636.10 42.27 54444.85 88888.00 2016-12-25 20:14:21.750 360 12636.02 42.30 54444.90 88888.00 2016-12-25 20:14:21.875 360 12636.02 42.25 54444.90 88888.00 2016-12-25 20:14:22.000 360 12636.05 42.25 54444.88 88888.00 2016-12-25 20:14:22.125 360 12636.08 42.27 54444.90 88888.00 2016-12-25 20:14:22.250 360 12636.00 42.23 54444.85 88888.00 2016-12-25 20:14:22.375 360 12635.98 42.27 54444.85 88888.00 2016-12-25 20:14:22.500 360 12636.00 42.33 54444.88 88888.00 2016-12-25 20:14:22.625 360 12636.02 42.35 54444.85 88888.00 2016-12-25 20:14:22.750 360 12635.98 42.35 54444.88 88888.00 2016-12-25 20:14:22.875 360 12635.92 42.35 54444.90 88888.00 2016-12-25 20:14:23.000 360 12635.90 42.35 54444.90 88888.00 2016-12-25 20:14:23.125 360 12635.90 42.40 54444.90 88888.00 2016-12-25 20:14:23.250 360 12635.90 42.40 54444.90 88888.00 2016-12-25 20:14:23.375 360 12635.92 42.42 54444.88 88888.00 2016-12-25 20:14:23.500 360 12635.92 42.45 54444.88 88888.00 2016-12-25 20:14:23.625 360 12635.90 42.42 54444.88 88888.00 2016-12-25 20:14:23.750 360 12635.90 42.48 54444.88 88888.00 2016-12-25 20:14:23.875 360 12635.90 42.50 54444.90 88888.00 2016-12-25 20:14:24.000 360 12635.90 42.48 54444.90 88888.00 2016-12-25 20:14:24.125 360 12635.90 42.50 54444.90 88888.00 2016-12-25 20:14:24.250 360 12635.88 42.52 54444.90 88888.00 2016-12-25 20:14:24.375 360 12635.88 42.55 54444.90 88888.00 2016-12-25 20:14:24.500 360 12635.85 42.52 54444.90 88888.00 2016-12-25 20:14:24.625 360 12635.80 42.55 54444.88 88888.00 2016-12-25 20:14:24.750 360 12635.85 42.55 54444.90 88888.00 2016-12-25 20:14:24.875 360 12635.90 42.55 54444.90 88888.00 2016-12-25 20:14:25.000 360 12635.85 42.55 54444.90 88888.00 2016-12-25 20:14:25.125 360 12635.77 42.60 54444.90 88888.00 2016-12-25 20:14:25.250 360 12635.70 42.60 54444.90 88888.00 2016-12-25 20:14:25.375 360 12635.73 42.62 54444.88 88888.00 2016-12-25 20:14:25.500 360 12635.77 42.62 54444.90 88888.00 2016-12-25 20:14:25.625 360 12635.80 42.70 54444.90 88888.00 2016-12-25 20:14:25.750 360 12635.75 42.67 54444.90 88888.00 2016-12-25 20:14:25.875 360 12635.67 42.67 54444.90 88888.00 2016-12-25 20:14:26.000 360 12635.65 42.67 54444.90 88888.00 2016-12-25 20:14:26.125 360 12635.70 42.70 54444.90 88888.00 2016-12-25 20:14:26.250 360 12635.67 42.70 54444.93 88888.00 2016-12-25 20:14:26.375 360 12635.73 42.70 54444.90 88888.00 2016-12-25 20:14:26.500 360 12635.77 42.73 54444.93 88888.00 2016-12-25 20:14:26.625 360 12635.73 42.75 54444.93 88888.00 2016-12-25 20:14:26.750 360 12635.60 42.73 54444.93 88888.00 2016-12-25 20:14:26.875 360 12635.52 42.75 54444.90 88888.00 2016-12-25 20:14:27.000 360 12635.58 42.77 54444.88 88888.00 2016-12-25 20:14:27.125 360 12635.60 42.77 54444.90 88888.00 2016-12-25 20:14:27.250 360 12635.58 42.80 54444.93 88888.00 2016-12-25 20:14:27.375 360 12635.58 42.83 54444.95 88888.00 2016-12-25 20:14:27.500 360 12635.55 42.83 54444.93 88888.00 2016-12-25 20:14:27.625 360 12635.58 42.80 54444.90 88888.00 2016-12-25 20:14:27.750 360 12635.58 42.85 54444.88 88888.00 2016-12-25 20:14:27.875 360 12635.58 42.83 54444.90 88888.00 2016-12-25 20:14:28.000 360 12635.60 42.85 54444.88 88888.00 2016-12-25 20:14:28.125 360 12635.65 42.88 54444.88 88888.00 2016-12-25 20:14:28.250 360 12635.60 42.88 54444.88 88888.00 2016-12-25 20:14:28.375 360 12635.60 42.88 54444.85 88888.00 2016-12-25 20:14:28.500 360 12635.55 42.85 54444.85 88888.00 2016-12-25 20:14:28.625 360 12635.60 42.88 54444.90 88888.00 2016-12-25 20:14:28.750 360 12635.67 42.90 54444.90 88888.00 2016-12-25 20:14:28.875 360 12635.62 42.90 54444.90 88888.00 2016-12-25 20:14:29.000 360 12635.58 42.90 54444.88 88888.00 2016-12-25 20:14:29.125 360 12635.60 42.90 54444.88 88888.00 2016-12-25 20:14:29.250 360 12635.67 42.92 54444.88 88888.00 2016-12-25 20:14:29.375 360 12635.73 42.92 54444.88 88888.00 2016-12-25 20:14:29.500 360 12635.73 42.95 54444.88 88888.00 2016-12-25 20:14:29.625 360 12635.70 42.92 54444.88 88888.00 2016-12-25 20:14:29.750 360 12635.67 42.95 54444.88 88888.00 2016-12-25 20:14:29.875 360 12635.73 42.95 54444.88 88888.00 2016-12-25 20:14:30.000 360 12635.67 42.95 54444.88 88888.00 2016-12-25 20:14:30.125 360 12635.62 42.92 54444.85 88888.00 2016-12-25 20:14:30.250 360 12635.58 42.88 54444.88 88888.00 2016-12-25 20:14:30.375 360 12635.60 42.88 54444.85 88888.00 2016-12-25 20:14:30.500 360 12635.58 42.88 54444.85 88888.00 2016-12-25 20:14:30.625 360 12635.60 42.88 54444.88 88888.00 2016-12-25 20:14:30.750 360 12635.55 42.88 54444.85 88888.00 2016-12-25 20:14:30.875 360 12635.58 42.90 54444.88 88888.00 2016-12-25 20:14:31.000 360 12635.62 42.92 54444.88 88888.00 2016-12-25 20:14:31.125 360 12635.60 42.90 54444.88 88888.00 2016-12-25 20:14:31.250 360 12635.52 42.88 54444.88 88888.00 2016-12-25 20:14:31.375 360 12635.62 42.88 54444.88 88888.00 2016-12-25 20:14:31.500 360 12635.67 42.90 54444.88 88888.00 2016-12-25 20:14:31.625 360 12635.67 42.90 54444.90 88888.00 2016-12-25 20:14:31.750 360 12635.62 42.88 54444.90 88888.00 2016-12-25 20:14:31.875 360 12635.62 42.85 54444.90 88888.00 2016-12-25 20:14:32.000 360 12635.62 42.83 54444.88 88888.00 2016-12-25 20:14:32.125 360 12635.67 42.83 54444.90 88888.00 2016-12-25 20:14:32.250 360 12635.65 42.83 54444.90 88888.00 2016-12-25 20:14:32.375 360 12635.65 42.80 54444.88 88888.00 2016-12-25 20:14:32.500 360 12635.58 42.77 54444.88 88888.00 2016-12-25 20:14:32.625 360 12635.58 42.77 54444.85 88888.00 2016-12-25 20:14:32.750 360 12635.62 42.77 54444.88 88888.00 2016-12-25 20:14:32.875 360 12635.73 42.77 54444.90 88888.00 2016-12-25 20:14:33.000 360 12635.75 42.77 54444.88 88888.00 2016-12-25 20:14:33.125 360 12635.73 42.75 54444.90 88888.00 2016-12-25 20:14:33.250 360 12635.67 42.70 54444.90 88888.00 2016-12-25 20:14:33.375 360 12635.65 42.70 54444.90 88888.00 2016-12-25 20:14:33.500 360 12635.62 42.70 54444.90 88888.00 2016-12-25 20:14:33.625 360 12635.65 42.70 54444.93 88888.00 2016-12-25 20:14:33.750 360 12635.62 42.65 54444.93 88888.00 2016-12-25 20:14:33.875 360 12635.62 42.65 54444.95 88888.00 2016-12-25 20:14:34.000 360 12635.67 42.67 54444.93 88888.00 2016-12-25 20:14:34.125 360 12635.67 42.67 54444.90 88888.00 2016-12-25 20:14:34.250 360 12635.73 42.62 54444.88 88888.00 2016-12-25 20:14:34.375 360 12635.80 42.60 54444.88 88888.00 2016-12-25 20:14:34.500 360 12635.88 42.60 54444.88 88888.00 2016-12-25 20:14:34.625 360 12635.88 42.55 54444.90 88888.00 2016-12-25 20:14:34.750 360 12635.90 42.52 54444.90 88888.00 2016-12-25 20:14:34.875 360 12635.85 42.55 54444.90 88888.00 2016-12-25 20:14:35.000 360 12635.85 42.55 54444.90 88888.00 2016-12-25 20:14:35.125 360 12635.85 42.52 54444.90 88888.00 2016-12-25 20:14:35.250 360 12635.83 42.48 54444.93 88888.00 2016-12-25 20:14:35.375 360 12635.88 42.45 54444.93 88888.00 2016-12-25 20:14:35.500 360 12635.88 42.40 54444.88 88888.00 2016-12-25 20:14:35.625 360 12635.85 42.40 54444.90 88888.00 2016-12-25 20:14:35.750 360 12635.88 42.40 54444.90 88888.00 2016-12-25 20:14:35.875 360 12635.92 42.40 54444.90 88888.00 2016-12-25 20:14:36.000 360 12635.92 42.40 54444.88 88888.00 2016-12-25 20:14:36.125 360 12635.92 42.35 54444.88 88888.00 2016-12-25 20:14:36.250 360 12635.90 42.33 54444.88 88888.00 2016-12-25 20:14:36.375 360 12635.92 42.30 54444.90 88888.00 2016-12-25 20:14:36.500 360 12635.92 42.25 54444.90 88888.00 2016-12-25 20:14:36.625 360 12635.98 42.27 54444.88 88888.00 2016-12-25 20:14:36.750 360 12635.95 42.27 54444.88 88888.00 2016-12-25 20:14:36.875 360 12635.95 42.23 54444.88 88888.00 2016-12-25 20:14:37.000 360 12635.92 42.23 54444.88 88888.00 2016-12-25 20:14:37.125 360 12635.95 42.20 54444.90 88888.00 2016-12-25 20:14:37.250 360 12635.95 42.17 54444.90 88888.00 2016-12-25 20:14:37.375 360 12635.98 42.17 54444.88 88888.00 2016-12-25 20:14:37.500 360 12636.00 42.15 54444.85 88888.00 2016-12-25 20:14:37.625 360 12636.02 42.10 54444.82 88888.00 2016-12-25 20:14:37.750 360 12636.08 42.08 54444.85 88888.00 2016-12-25 20:14:37.875 360 12636.10 42.05 54444.88 88888.00 2016-12-25 20:14:38.000 360 12636.08 42.05 54444.88 88888.00 2016-12-25 20:14:38.125 360 12636.08 42.02 54444.88 88888.00 2016-12-25 20:14:38.250 360 12636.10 41.95 54444.85 88888.00 2016-12-25 20:14:38.375 360 12636.12 41.92 54444.88 88888.00 2016-12-25 20:14:38.500 360 12636.08 41.92 54444.85 88888.00 2016-12-25 20:14:38.625 360 12636.02 41.90 54444.88 88888.00 2016-12-25 20:14:38.750 360 12636.05 41.92 54444.88 88888.00 2016-12-25 20:14:38.875 360 12636.12 41.88 54444.88 88888.00 2016-12-25 20:14:39.000 360 12636.12 41.83 54444.85 88888.00 2016-12-25 20:14:39.125 360 12636.12 41.80 54444.85 88888.00 2016-12-25 20:14:39.250 360 12636.15 41.77 54444.85 88888.00 2016-12-25 20:14:39.375 360 12636.23 41.80 54444.88 88888.00 2016-12-25 20:14:39.500 360 12636.17 41.77 54444.85 88888.00 2016-12-25 20:14:39.625 360 12636.15 41.75 54444.85 88888.00 2016-12-25 20:14:39.750 360 12636.25 41.70 54444.88 88888.00 2016-12-25 20:14:39.875 360 12636.27 41.70 54444.88 88888.00 2016-12-25 20:14:40.000 360 12636.30 41.67 54444.85 88888.00 2016-12-25 20:14:40.125 360 12636.23 41.65 54444.82 88888.00 2016-12-25 20:14:40.250 360 12636.25 41.62 54444.82 88888.00 2016-12-25 20:14:40.375 360 12636.30 41.62 54444.82 88888.00 2016-12-25 20:14:40.500 360 12636.33 41.62 54444.82 88888.00 2016-12-25 20:14:40.625 360 12636.25 41.62 54444.85 88888.00 2016-12-25 20:14:40.750 360 12636.30 41.60 54444.85 88888.00 2016-12-25 20:14:40.875 360 12636.33 41.60 54444.85 88888.00 2016-12-25 20:14:41.000 360 12636.33 41.58 54444.82 88888.00 2016-12-25 20:14:41.125 360 12636.30 41.52 54444.82 88888.00 2016-12-25 20:14:41.250 360 12636.25 41.52 54444.82 88888.00 2016-12-25 20:14:41.375 360 12636.38 41.55 54444.82 88888.00 2016-12-25 20:14:41.500 360 12636.48 41.55 54444.80 88888.00 2016-12-25 20:14:41.625 360 12636.50 41.50 54444.80 88888.00 2016-12-25 20:14:41.750 360 12636.55 41.45 54444.80 88888.00 2016-12-25 20:14:41.875 360 12636.55 41.45 54444.80 88888.00 2016-12-25 20:14:42.000 360 12636.58 41.45 54444.80 88888.00 2016-12-25 20:14:42.125 360 12636.55 41.42 54444.80 88888.00 2016-12-25 20:14:42.250 360 12636.52 41.42 54444.80 88888.00 2016-12-25 20:14:42.375 360 12636.60 41.48 54444.80 88888.00 2016-12-25 20:14:42.500 360 12636.60 41.42 54444.80 88888.00 2016-12-25 20:14:42.625 360 12636.55 41.42 54444.82 88888.00 2016-12-25 20:14:42.750 360 12636.62 41.42 54444.78 88888.00 2016-12-25 20:14:42.875 360 12636.75 41.45 54444.80 88888.00 2016-12-25 20:14:43.000 360 12636.75 41.45 54444.80 88888.00 2016-12-25 20:14:43.125 360 12636.77 41.42 54444.78 88888.00 2016-12-25 20:14:43.250 360 12636.75 41.40 54444.80 88888.00 2016-12-25 20:14:43.375 360 12636.77 41.42 54444.78 88888.00 2016-12-25 20:14:43.500 360 12636.77 41.42 54444.78 88888.00 2016-12-25 20:14:43.625 360 12636.73 41.42 54444.75 88888.00 2016-12-25 20:14:43.750 360 12636.70 41.42 54444.72 88888.00 2016-12-25 20:14:43.875 360 12636.77 41.42 54444.72 88888.00 2016-12-25 20:14:44.000 360 12636.83 41.42 54444.70 88888.00 2016-12-25 20:14:44.125 360 12636.83 41.42 54444.72 88888.00 2016-12-25 20:14:44.250 360 12636.77 41.38 54444.72 88888.00 2016-12-25 20:14:44.375 360 12636.80 41.38 54444.70 88888.00 2016-12-25 20:14:44.500 360 12636.83 41.42 54444.72 88888.00 2016-12-25 20:14:44.625 360 12636.88 41.45 54444.70 88888.00 2016-12-25 20:14:44.750 360 12636.90 41.45 54444.68 88888.00 2016-12-25 20:14:44.875 360 12636.92 41.42 54444.68 88888.00 2016-12-25 20:14:45.000 360 12636.95 41.42 54444.68 88888.00 2016-12-25 20:14:45.125 360 12636.95 41.45 54444.68 88888.00 2016-12-25 20:14:45.250 360 12636.95 41.45 54444.68 88888.00 2016-12-25 20:14:45.375 360 12636.98 41.50 54444.65 88888.00 2016-12-25 20:14:45.500 360 12636.98 41.48 54444.62 88888.00 2016-12-25 20:14:45.625 360 12636.92 41.48 54444.65 88888.00 2016-12-25 20:14:45.750 360 12636.98 41.50 54444.62 88888.00 2016-12-25 20:14:45.875 360 12636.98 41.50 54444.60 88888.00 2016-12-25 20:14:46.000 360 12636.95 41.50 54444.57 88888.00 2016-12-25 20:14:46.125 360 12636.98 41.50 54444.60 88888.00 2016-12-25 20:14:46.250 360 12636.98 41.45 54444.60 88888.00 2016-12-25 20:14:46.375 360 12636.95 41.45 54444.57 88888.00 2016-12-25 20:14:46.500 360 12636.95 41.48 54444.60 88888.00 2016-12-25 20:14:46.625 360 12637.00 41.50 54444.60 88888.00 2016-12-25 20:14:46.750 360 12637.05 41.50 54444.57 88888.00 2016-12-25 20:14:46.875 360 12637.10 41.48 54444.57 88888.00 2016-12-25 20:14:47.000 360 12637.05 41.42 54444.55 88888.00 2016-12-25 20:14:47.125 360 12637.02 41.50 54444.55 88888.00 2016-12-25 20:14:47.250 360 12637.00 41.48 54444.55 88888.00 2016-12-25 20:14:47.375 360 12637.05 41.45 54444.55 88888.00 2016-12-25 20:14:47.500 360 12637.02 41.45 54444.55 88888.00 2016-12-25 20:14:47.625 360 12637.05 41.45 54444.53 88888.00 2016-12-25 20:14:47.750 360 12637.02 41.50 54444.55 88888.00 2016-12-25 20:14:47.875 360 12637.02 41.50 54444.55 88888.00 2016-12-25 20:14:48.000 360 12637.05 41.48 54444.50 88888.00 2016-12-25 20:14:48.125 360 12637.08 41.50 54444.53 88888.00 2016-12-25 20:14:48.250 360 12637.00 41.52 54444.55 88888.00 2016-12-25 20:14:48.375 360 12637.00 41.52 54444.55 88888.00 2016-12-25 20:14:48.500 360 12637.05 41.52 54444.55 88888.00 2016-12-25 20:14:48.625 360 12637.00 41.52 54444.53 88888.00 2016-12-25 20:14:48.750 360 12636.95 41.52 54444.53 88888.00 2016-12-25 20:14:48.875 360 12636.98 41.52 54444.53 88888.00 2016-12-25 20:14:49.000 360 12636.98 41.50 54444.50 88888.00 2016-12-25 20:14:49.125 360 12636.98 41.48 54444.53 88888.00 2016-12-25 20:14:49.250 360 12636.92 41.45 54444.50 88888.00 2016-12-25 20:14:49.375 360 12636.92 41.45 54444.50 88888.00 2016-12-25 20:14:49.500 360 12636.98 41.42 54444.50 88888.00 2016-12-25 20:14:49.625 360 12637.02 41.42 54444.47 88888.00 2016-12-25 20:14:49.750 360 12637.05 41.42 54444.45 88888.00 2016-12-25 20:14:49.875 360 12637.08 41.45 54444.43 88888.00 2016-12-25 20:14:50.000 360 12637.08 41.42 54444.43 88888.00 2016-12-25 20:14:50.125 360 12637.05 41.42 54444.47 88888.00 2016-12-25 20:14:50.250 360 12636.98 41.40 54444.45 88888.00 2016-12-25 20:14:50.375 360 12637.00 41.40 54444.45 88888.00 2016-12-25 20:14:50.500 360 12637.02 41.42 54444.47 88888.00 2016-12-25 20:14:50.625 360 12637.05 41.40 54444.47 88888.00 2016-12-25 20:14:50.750 360 12637.10 41.42 54444.45 88888.00 2016-12-25 20:14:50.875 360 12637.05 41.42 54444.45 88888.00 2016-12-25 20:14:51.000 360 12637.00 41.42 54444.43 88888.00 2016-12-25 20:14:51.125 360 12637.00 41.40 54444.43 88888.00 2016-12-25 20:14:51.250 360 12637.05 41.38 54444.45 88888.00 2016-12-25 20:14:51.375 360 12637.15 41.38 54444.45 88888.00 2016-12-25 20:14:51.500 360 12637.10 41.33 54444.40 88888.00 2016-12-25 20:14:51.625 360 12637.08 41.35 54444.43 88888.00 2016-12-25 20:14:51.750 360 12637.08 41.30 54444.40 88888.00 2016-12-25 20:14:51.875 360 12637.02 41.33 54444.43 88888.00 2016-12-25 20:14:52.000 360 12637.02 41.33 54444.45 88888.00 2016-12-25 20:14:52.125 360 12636.98 41.30 54444.45 88888.00 2016-12-25 20:14:52.250 360 12636.95 41.30 54444.43 88888.00 2016-12-25 20:14:52.375 360 12637.00 41.30 54444.43 88888.00 2016-12-25 20:14:52.500 360 12637.05 41.30 54444.43 88888.00 2016-12-25 20:14:52.625 360 12637.00 41.30 54444.40 88888.00 2016-12-25 20:14:52.750 360 12637.02 41.27 54444.38 88888.00 2016-12-25 20:14:52.875 360 12637.05 41.27 54444.38 88888.00 2016-12-25 20:14:53.000 360 12637.10 41.30 54444.38 88888.00 2016-12-25 20:14:53.125 360 12637.12 41.30 54444.35 88888.00 2016-12-25 20:14:53.250 360 12637.10 41.27 54444.43 88888.00 2016-12-25 20:14:53.375 360 12637.15 41.30 54444.40 88888.00 2016-12-25 20:14:53.500 360 12637.17 41.30 54444.43 88888.00 2016-12-25 20:14:53.625 360 12637.15 41.23 54444.40 88888.00 2016-12-25 20:14:53.750 360 12637.17 41.27 54444.35 88888.00 2016-12-25 20:14:53.875 360 12637.15 41.27 54444.35 88888.00 2016-12-25 20:14:54.000 360 12637.08 41.27 54444.32 88888.00 2016-12-25 20:14:54.125 360 12637.08 41.27 54444.32 88888.00 2016-12-25 20:14:54.250 360 12637.05 41.25 54444.32 88888.00 2016-12-25 20:14:54.375 360 12637.12 41.30 54444.32 88888.00 2016-12-25 20:14:54.500 360 12637.12 41.30 54444.32 88888.00 2016-12-25 20:14:54.625 360 12637.10 41.27 54444.32 88888.00 2016-12-25 20:14:54.750 360 12637.17 41.27 54444.32 88888.00 2016-12-25 20:14:54.875 360 12637.20 41.27 54444.32 88888.00 2016-12-25 20:14:55.000 360 12637.17 41.27 54444.30 88888.00 2016-12-25 20:14:55.125 360 12637.20 41.27 54444.30 88888.00 2016-12-25 20:14:55.250 360 12637.20 41.27 54444.30 88888.00 2016-12-25 20:14:55.375 360 12637.20 41.27 54444.30 88888.00 2016-12-25 20:14:55.500 360 12637.15 41.27 54444.30 88888.00 2016-12-25 20:14:55.625 360 12637.17 41.33 54444.28 88888.00 2016-12-25 20:14:55.750 360 12637.27 41.33 54444.30 88888.00 2016-12-25 20:14:55.875 360 12637.30 41.33 54444.30 88888.00 2016-12-25 20:14:56.000 360 12637.35 41.30 54444.28 88888.00 2016-12-25 20:14:56.125 360 12637.38 41.30 54444.30 88888.00 2016-12-25 20:14:56.250 360 12637.30 41.30 54444.28 88888.00 2016-12-25 20:14:56.375 360 12637.27 41.33 54444.28 88888.00 2016-12-25 20:14:56.500 360 12637.30 41.35 54444.25 88888.00 2016-12-25 20:14:56.625 360 12637.33 41.33 54444.22 88888.00 2016-12-25 20:14:56.750 360 12637.40 41.35 54444.25 88888.00 2016-12-25 20:14:56.875 360 12637.40 41.33 54444.22 88888.00 2016-12-25 20:14:57.000 360 12637.35 41.27 54444.20 88888.00 2016-12-25 20:14:57.125 360 12637.35 41.35 54444.22 88888.00 2016-12-25 20:14:57.250 360 12637.30 41.30 54444.25 88888.00 2016-12-25 20:14:57.375 360 12637.30 41.27 54444.28 88888.00 2016-12-25 20:14:57.500 360 12637.35 41.27 54444.22 88888.00 2016-12-25 20:14:57.625 360 12637.42 41.27 54444.22 88888.00 2016-12-25 20:14:57.750 360 12637.42 41.30 54444.22 88888.00 2016-12-25 20:14:57.875 360 12637.42 41.30 54444.20 88888.00 2016-12-25 20:14:58.000 360 12637.40 41.27 54444.20 88888.00 2016-12-25 20:14:58.125 360 12637.40 41.30 54444.20 88888.00 2016-12-25 20:14:58.250 360 12637.42 41.27 54444.18 88888.00 2016-12-25 20:14:58.375 360 12637.45 41.30 54444.20 88888.00 2016-12-25 20:14:58.500 360 12637.50 41.30 54444.22 88888.00 2016-12-25 20:14:58.625 360 12637.50 41.30 54444.20 88888.00 2016-12-25 20:14:58.750 360 12637.52 41.27 54444.18 88888.00 2016-12-25 20:14:58.875 360 12637.50 41.20 54444.18 88888.00 2016-12-25 20:14:59.000 360 12637.55 41.23 54444.18 88888.00 2016-12-25 20:14:59.125 360 12637.58 41.25 54444.18 88888.00 2016-12-25 20:14:59.250 360 12637.60 41.23 54444.18 88888.00 2016-12-25 20:14:59.375 360 12637.65 41.23 54444.20 88888.00 2016-12-25 20:14:59.500 360 12637.62 41.23 54444.20 88888.00 2016-12-25 20:14:59.625 360 12637.65 41.23 54444.20 88888.00 2016-12-25 20:14:59.750 360 12637.60 41.20 54444.18 88888.00 2016-12-25 20:14:59.875 360 12637.60 41.20 54444.18 88888.00 2016-12-25 20:15:00.000 360 12637.60 41.17 54444.15 88888.00 2016-12-25 20:15:00.125 360 12637.65 41.17 54444.18 88888.00 2016-12-25 20:15:00.250 360 12637.67 41.17 54444.18 88888.00 2016-12-25 20:15:00.375 360 12637.70 41.15 54444.15 88888.00 2016-12-25 20:15:00.500 360 12637.67 41.17 54444.12 88888.00 2016-12-25 20:15:00.625 360 12637.67 41.20 54444.15 88888.00 2016-12-25 20:15:00.750 360 12637.67 41.15 54444.15 88888.00 2016-12-25 20:15:00.875 360 12637.67 41.12 54444.15 88888.00 2016-12-25 20:15:01.000 360 12637.65 41.15 54444.18 88888.00 2016-12-25 20:15:01.125 360 12637.67 41.15 54444.15 88888.00 2016-12-25 20:15:01.250 360 12637.65 41.08 54444.12 88888.00 2016-12-25 20:15:01.375 360 12637.70 41.08 54444.15 88888.00 2016-12-25 20:15:01.500 360 12637.67 41.10 54444.10 88888.00 2016-12-25 20:15:01.625 360 12637.70 41.08 54444.10 88888.00 2016-12-25 20:15:01.750 360 12637.65 41.08 54444.10 88888.00 2016-12-25 20:15:01.875 360 12637.67 41.05 54444.10 88888.00 2016-12-25 20:15:02.000 360 12637.70 41.08 54444.10 88888.00 2016-12-25 20:15:02.125 360 12637.70 41.08 54444.10 88888.00 2016-12-25 20:15:02.250 360 12637.70 41.02 54444.07 88888.00 2016-12-25 20:15:02.375 360 12637.67 41.02 54444.10 88888.00 2016-12-25 20:15:02.500 360 12637.70 41.02 54444.07 88888.00 2016-12-25 20:15:02.625 360 12637.70 41.05 54444.07 88888.00 2016-12-25 20:15:02.750 360 12637.70 41.05 54444.07 88888.00 2016-12-25 20:15:02.875 360 12637.75 41.00 54444.10 88888.00 2016-12-25 20:15:03.000 360 12637.80 40.98 54444.05 88888.00 2016-12-25 20:15:03.125 360 12637.80 40.98 54444.07 88888.00 2016-12-25 20:15:03.250 360 12637.77 40.95 54444.07 88888.00 2016-12-25 20:15:03.375 360 12637.77 41.00 54444.07 88888.00 2016-12-25 20:15:03.500 360 12637.77 41.00 54444.05 88888.00 2016-12-25 20:15:03.625 360 12637.80 40.98 54444.05 88888.00 2016-12-25 20:15:03.750 360 12637.83 40.98 54444.07 88888.00 2016-12-25 20:15:03.875 360 12637.88 40.95 54444.10 88888.00 2016-12-25 20:15:04.000 360 12637.92 40.98 54444.10 88888.00 2016-12-25 20:15:04.125 360 12637.90 40.98 54444.10 88888.00 2016-12-25 20:15:04.250 360 12637.85 40.98 54444.10 88888.00 2016-12-25 20:15:04.375 360 12637.85 40.98 54444.10 88888.00 2016-12-25 20:15:04.500 360 12637.85 40.98 54444.10 88888.00 2016-12-25 20:15:04.625 360 12637.92 40.98 54444.10 88888.00 2016-12-25 20:15:04.750 360 12637.90 40.95 54444.07 88888.00 2016-12-25 20:15:04.875 360 12637.92 40.92 54444.03 88888.00 2016-12-25 20:15:05.000 360 12637.90 40.90 54444.03 88888.00 2016-12-25 20:15:05.125 360 12637.92 40.90 54444.05 88888.00 2016-12-25 20:15:05.250 360 12637.88 40.92 54444.07 88888.00 2016-12-25 20:15:05.375 360 12637.98 40.95 54444.05 88888.00 2016-12-25 20:15:05.500 360 12638.00 40.92 54444.05 88888.00 2016-12-25 20:15:05.625 360 12637.98 40.92 54444.05 88888.00 2016-12-25 20:15:05.750 360 12637.98 40.90 54444.05 88888.00 2016-12-25 20:15:05.875 360 12638.02 40.90 54444.03 88888.00 2016-12-25 20:15:06.000 360 12638.02 40.90 54444.03 88888.00 2016-12-25 20:15:06.125 360 12638.05 40.90 54444.00 88888.00 2016-12-25 20:15:06.250 360 12638.12 40.90 54444.00 88888.00 2016-12-25 20:15:06.375 360 12638.15 40.88 54444.03 88888.00 2016-12-25 20:15:06.500 360 12638.10 40.88 54444.00 88888.00 2016-12-25 20:15:06.625 360 12638.15 40.85 54444.00 88888.00 2016-12-25 20:15:06.750 360 12638.25 40.85 54444.00 88888.00 2016-12-25 20:15:06.875 360 12638.20 40.88 54444.00 88888.00 2016-12-25 20:15:07.000 360 12638.15 40.88 54444.03 88888.00 2016-12-25 20:15:07.125 360 12638.12 40.88 54444.00 88888.00 2016-12-25 20:15:07.250 360 12638.10 40.88 54444.00 88888.00 2016-12-25 20:15:07.375 360 12638.15 40.85 54444.00 88888.00 2016-12-25 20:15:07.500 360 12638.23 40.83 54444.00 88888.00 2016-12-25 20:15:07.625 360 12638.25 40.85 54443.97 88888.00 2016-12-25 20:15:07.750 360 12638.20 40.85 54443.95 88888.00 2016-12-25 20:15:07.875 360 12638.23 40.83 54443.97 88888.00 2016-12-25 20:15:08.000 360 12638.35 40.85 54443.95 88888.00 2016-12-25 20:15:08.125 360 12638.38 40.88 54443.95 88888.00 2016-12-25 20:15:08.250 360 12638.33 40.85 54443.97 88888.00 2016-12-25 20:15:08.375 360 12638.33 40.85 54443.95 88888.00 2016-12-25 20:15:08.500 360 12638.35 40.85 54443.97 88888.00 2016-12-25 20:15:08.625 360 12638.40 40.85 54443.95 88888.00 2016-12-25 20:15:08.750 360 12638.35 40.85 54443.95 88888.00 2016-12-25 20:15:08.875 360 12638.38 40.80 54443.95 88888.00 2016-12-25 20:15:09.000 360 12638.40 40.83 54443.90 88888.00 2016-12-25 20:15:09.125 360 12638.45 40.83 54443.93 88888.00 2016-12-25 20:15:09.250 360 12638.38 40.77 54443.90 88888.00 2016-12-25 20:15:09.375 360 12638.42 40.80 54443.93 88888.00 2016-12-25 20:15:09.500 360 12638.45 40.83 54443.93 88888.00 2016-12-25 20:15:09.625 360 12638.45 40.80 54443.90 88888.00 2016-12-25 20:15:09.750 360 12638.48 40.80 54443.88 88888.00 2016-12-25 20:15:09.875 360 12638.50 40.80 54443.88 88888.00 2016-12-25 20:15:10.000 360 12638.58 40.80 54443.88 88888.00 2016-12-25 20:15:10.125 360 12638.62 40.77 54443.90 88888.00 2016-12-25 20:15:10.250 360 12638.60 40.77 54443.90 88888.00 2016-12-25 20:15:10.375 360 12638.55 40.77 54443.88 88888.00 2016-12-25 20:15:10.500 360 12638.58 40.77 54443.88 88888.00 2016-12-25 20:15:10.625 360 12638.62 40.75 54443.82 88888.00 2016-12-25 20:15:10.750 360 12638.62 40.75 54443.85 88888.00 2016-12-25 20:15:10.875 360 12638.70 40.73 54443.85 88888.00 2016-12-25 20:15:11.000 360 12638.73 40.73 54443.85 88888.00 2016-12-25 20:15:11.125 360 12638.73 40.73 54443.85 88888.00 2016-12-25 20:15:11.250 360 12638.73 40.75 54443.82 88888.00 2016-12-25 20:15:11.375 360 12638.80 40.75 54443.82 88888.00 2016-12-25 20:15:11.500 360 12638.80 40.73 54443.85 88888.00 2016-12-25 20:15:11.625 360 12638.80 40.73 54443.82 88888.00 2016-12-25 20:15:11.750 360 12638.85 40.73 54443.85 88888.00 2016-12-25 20:15:11.875 360 12638.88 40.70 54443.85 88888.00 2016-12-25 20:15:12.000 360 12638.90 40.70 54443.82 88888.00 2016-12-25 20:15:12.125 360 12638.90 40.70 54443.82 88888.00 2016-12-25 20:15:12.250 360 12638.90 40.67 54443.82 88888.00 2016-12-25 20:15:12.375 360 12638.88 40.65 54443.82 88888.00 2016-12-25 20:15:12.500 360 12638.90 40.65 54443.82 88888.00 2016-12-25 20:15:12.625 360 12638.92 40.65 54443.78 88888.00 2016-12-25 20:15:12.750 360 12638.98 40.67 54443.82 88888.00 2016-12-25 20:15:12.875 360 12638.92 40.62 54443.85 88888.00 2016-12-25 20:15:13.000 360 12638.95 40.60 54443.82 88888.00 2016-12-25 20:15:13.125 360 12638.98 40.60 54443.80 88888.00 2016-12-25 20:15:13.250 360 12639.00 40.58 54443.80 88888.00 2016-12-25 20:15:13.375 360 12639.08 40.62 54443.80 88888.00 2016-12-25 20:15:13.500 360 12639.08 40.62 54443.78 88888.00 2016-12-25 20:15:13.625 360 12639.15 40.58 54443.75 88888.00 2016-12-25 20:15:13.750 360 12639.17 40.60 54443.75 88888.00 2016-12-25 20:15:13.875 360 12639.12 40.55 54443.75 88888.00 2016-12-25 20:15:14.000 360 12639.08 40.55 54443.75 88888.00 2016-12-25 20:15:14.125 360 12639.12 40.58 54443.78 88888.00 2016-12-25 20:15:14.250 360 12639.15 40.55 54443.75 88888.00 2016-12-25 20:15:14.375 360 12639.15 40.55 54443.78 88888.00 2016-12-25 20:15:14.500 360 12639.15 40.55 54443.78 88888.00 2016-12-25 20:15:14.625 360 12639.15 40.52 54443.75 88888.00 2016-12-25 20:15:14.750 360 12639.20 40.52 54443.78 88888.00 2016-12-25 20:15:14.875 360 12639.20 40.52 54443.80 88888.00 2016-12-25 20:15:15.000 360 12639.20 40.48 54443.80 88888.00 2016-12-25 20:15:15.125 360 12639.17 40.48 54443.80 88888.00 2016-12-25 20:15:15.250 360 12639.17 40.45 54443.80 88888.00 2016-12-25 20:15:15.375 360 12639.23 40.50 54443.80 88888.00 2016-12-25 20:15:15.500 360 12639.25 40.50 54443.80 88888.00 2016-12-25 20:15:15.625 360 12639.20 40.45 54443.82 88888.00 2016-12-25 20:15:15.750 360 12639.20 40.40 54443.80 88888.00 2016-12-25 20:15:15.875 360 12639.25 40.42 54443.80 88888.00 2016-12-25 20:15:16.000 360 12639.25 40.45 54443.78 88888.00 2016-12-25 20:15:16.125 360 12639.27 40.42 54443.80 88888.00 2016-12-25 20:15:16.250 360 12639.27 40.42 54443.80 88888.00 2016-12-25 20:15:16.375 360 12639.38 40.42 54443.80 88888.00 2016-12-25 20:15:16.500 360 12639.42 40.42 54443.80 88888.00 2016-12-25 20:15:16.625 360 12639.42 40.42 54443.80 88888.00 2016-12-25 20:15:16.750 360 12639.38 40.42 54443.82 88888.00 2016-12-25 20:15:16.875 360 12639.33 40.40 54443.80 88888.00 2016-12-25 20:15:17.000 360 12639.40 40.40 54443.80 88888.00 2016-12-25 20:15:17.125 360 12639.48 40.42 54443.80 88888.00 2016-12-25 20:15:17.250 360 12639.45 40.40 54443.80 88888.00 2016-12-25 20:15:17.375 360 12639.45 40.38 54443.80 88888.00 2016-12-25 20:15:17.500 360 12639.50 40.38 54443.80 88888.00 2016-12-25 20:15:17.625 360 12639.52 40.40 54443.78 88888.00 2016-12-25 20:15:17.750 360 12639.48 40.40 54443.82 88888.00 2016-12-25 20:15:17.875 360 12639.48 40.38 54443.82 88888.00 2016-12-25 20:15:18.000 360 12639.42 40.38 54443.78 88888.00 2016-12-25 20:15:18.125 360 12639.45 40.35 54443.78 88888.00 2016-12-25 20:15:18.250 360 12639.45 40.33 54443.80 88888.00 2016-12-25 20:15:18.375 360 12639.52 40.35 54443.80 88888.00 2016-12-25 20:15:18.500 360 12639.50 40.35 54443.80 88888.00 2016-12-25 20:15:18.625 360 12639.45 40.35 54443.80 88888.00 2016-12-25 20:15:18.750 360 12639.50 40.30 54443.78 88888.00 2016-12-25 20:15:18.875 360 12639.48 40.30 54443.80 88888.00 2016-12-25 20:15:19.000 360 12639.48 40.35 54443.80 88888.00 2016-12-25 20:15:19.125 360 12639.45 40.33 54443.80 88888.00 2016-12-25 20:15:19.250 360 12639.45 40.33 54443.80 88888.00 2016-12-25 20:15:19.375 360 12639.52 40.35 54443.82 88888.00 2016-12-25 20:15:19.500 360 12639.52 40.35 54443.82 88888.00 2016-12-25 20:15:19.625 360 12639.50 40.38 54443.82 88888.00 2016-12-25 20:15:19.750 360 12639.48 40.35 54443.82 88888.00 2016-12-25 20:15:19.875 360 12639.48 40.33 54443.85 88888.00 2016-12-25 20:15:20.000 360 12639.48 40.30 54443.85 88888.00 2016-12-25 20:15:20.125 360 12639.45 40.33 54443.85 88888.00 2016-12-25 20:15:20.250 360 12639.38 40.30 54443.85 88888.00 2016-12-25 20:15:20.375 360 12639.40 40.30 54443.85 88888.00 2016-12-25 20:15:20.500 360 12639.42 40.33 54443.85 88888.00 2016-12-25 20:15:20.625 360 12639.45 40.33 54443.85 88888.00 2016-12-25 20:15:20.750 360 12639.48 40.33 54443.85 88888.00 2016-12-25 20:15:20.875 360 12639.50 40.33 54443.82 88888.00 2016-12-25 20:15:21.000 360 12639.50 40.30 54443.85 88888.00 2016-12-25 20:15:21.125 360 12639.50 40.30 54443.88 88888.00 2016-12-25 20:15:21.250 360 12639.40 40.27 54443.85 88888.00 2016-12-25 20:15:21.375 360 12639.33 40.25 54443.88 88888.00 2016-12-25 20:15:21.500 360 12639.35 40.27 54443.90 88888.00 2016-12-25 20:15:21.625 360 12639.45 40.30 54443.88 88888.00 2016-12-25 20:15:21.750 360 12639.50 40.30 54443.88 88888.00 2016-12-25 20:15:21.875 360 12639.42 40.27 54443.90 88888.00 2016-12-25 20:15:22.000 360 12639.40 40.30 54443.93 88888.00 2016-12-25 20:15:22.125 360 12639.45 40.33 54443.93 88888.00 2016-12-25 20:15:22.250 360 12639.48 40.30 54443.90 88888.00 2016-12-25 20:15:22.375 360 12639.45 40.25 54443.90 88888.00 2016-12-25 20:15:22.500 360 12639.48 40.23 54443.90 88888.00 2016-12-25 20:15:22.625 360 12639.45 40.25 54443.90 88888.00 2016-12-25 20:15:22.750 360 12639.42 40.27 54443.93 88888.00 2016-12-25 20:15:22.875 360 12639.42 40.25 54443.93 88888.00 2016-12-25 20:15:23.000 360 12639.42 40.27 54443.93 88888.00 2016-12-25 20:15:23.125 360 12639.38 40.25 54443.93 88888.00 2016-12-25 20:15:23.250 360 12639.40 40.23 54443.90 88888.00 2016-12-25 20:15:23.375 360 12639.42 40.23 54443.93 88888.00 2016-12-25 20:15:23.500 360 12639.38 40.23 54443.93 88888.00 2016-12-25 20:15:23.625 360 12639.33 40.23 54443.95 88888.00 2016-12-25 20:15:23.750 360 12639.25 40.20 54443.95 88888.00 2016-12-25 20:15:23.875 360 12639.25 40.23 54443.97 88888.00 2016-12-25 20:15:24.000 360 12639.27 40.23 54443.97 88888.00 2016-12-25 20:15:24.125 360 12639.25 40.25 54444.00 88888.00 2016-12-25 20:15:24.250 360 12639.25 40.20 54444.00 88888.00 2016-12-25 20:15:24.375 360 12639.27 40.20 54443.97 88888.00 2016-12-25 20:15:24.500 360 12639.27 40.23 54444.00 88888.00 2016-12-25 20:15:24.625 360 12639.20 40.20 54444.00 88888.00 2016-12-25 20:15:24.750 360 12639.17 40.17 54444.00 88888.00 2016-12-25 20:15:24.875 360 12639.25 40.15 54444.00 88888.00 2016-12-25 20:15:25.000 360 12639.20 40.15 54444.00 88888.00 2016-12-25 20:15:25.125 360 12639.12 40.17 54444.03 88888.00 2016-12-25 20:15:25.250 360 12639.12 40.17 54444.03 88888.00 2016-12-25 20:15:25.375 360 12639.15 40.15 54444.00 88888.00 2016-12-25 20:15:25.500 360 12639.15 40.15 54444.03 88888.00 2016-12-25 20:15:25.625 360 12639.17 40.15 54444.05 88888.00 2016-12-25 20:15:25.750 360 12639.15 40.15 54444.05 88888.00 2016-12-25 20:15:25.875 360 12639.15 40.15 54444.03 88888.00 2016-12-25 20:15:26.000 360 12639.15 40.10 54444.03 88888.00 2016-12-25 20:15:26.125 360 12639.12 40.10 54444.03 88888.00 2016-12-25 20:15:26.250 360 12639.08 40.10 54444.05 88888.00 2016-12-25 20:15:26.375 360 12639.12 40.12 54444.05 88888.00 2016-12-25 20:15:26.500 360 12639.12 40.15 54444.07 88888.00 2016-12-25 20:15:26.625 360 12639.08 40.12 54444.05 88888.00 2016-12-25 20:15:26.750 360 12639.00 40.08 54444.05 88888.00 2016-12-25 20:15:26.875 360 12638.95 40.05 54444.07 88888.00 2016-12-25 20:15:27.000 360 12639.00 40.10 54444.10 88888.00 2016-12-25 20:15:27.125 360 12639.00 40.08 54444.07 88888.00 2016-12-25 20:15:27.250 360 12639.00 40.05 54444.10 88888.00 2016-12-25 20:15:27.375 360 12639.05 40.08 54444.12 88888.00 2016-12-25 20:15:27.500 360 12639.10 40.08 54444.12 88888.00 2016-12-25 20:15:27.625 360 12639.08 40.08 54444.12 88888.00 2016-12-25 20:15:27.750 360 12639.02 40.08 54444.12 88888.00 2016-12-25 20:15:27.875 360 12639.00 40.05 54444.12 88888.00 2016-12-25 20:15:28.000 360 12639.00 40.02 54444.10 88888.00 2016-12-25 20:15:28.125 360 12639.00 40.02 54444.12 88888.00 2016-12-25 20:15:28.250 360 12638.98 40.02 54444.15 88888.00 2016-12-25 20:15:28.375 360 12638.92 40.00 54444.18 88888.00 2016-12-25 20:15:28.500 360 12638.85 40.00 54444.18 88888.00 2016-12-25 20:15:28.625 360 12638.88 40.02 54444.18 88888.00 2016-12-25 20:15:28.750 360 12638.92 40.02 54444.20 88888.00 2016-12-25 20:15:28.875 360 12638.90 40.00 54444.20 88888.00 2016-12-25 20:15:29.000 360 12638.90 39.98 54444.18 88888.00 2016-12-25 20:15:29.125 360 12638.95 39.98 54444.18 88888.00 2016-12-25 20:15:29.250 360 12639.00 39.98 54444.18 88888.00 2016-12-25 20:15:29.375 360 12639.05 40.00 54444.18 88888.00 2016-12-25 20:15:29.500 360 12639.00 40.02 54444.20 88888.00 2016-12-25 20:15:29.625 360 12638.92 40.00 54444.22 88888.00 2016-12-25 20:15:29.750 360 12638.90 39.98 54444.22 88888.00 2016-12-25 20:15:29.875 360 12638.92 39.95 54444.20 88888.00 2016-12-25 20:15:30.000 360 12638.98 39.92 54444.20 88888.00 2016-12-25 20:15:30.125 360 12638.95 39.92 54444.22 88888.00 2016-12-25 20:15:30.250 360 12638.90 39.92 54444.25 88888.00 2016-12-25 20:15:30.375 360 12638.90 39.90 54444.25 88888.00 2016-12-25 20:15:30.500 360 12638.85 39.92 54444.25 88888.00 2016-12-25 20:15:30.625 360 12638.85 39.90 54444.22 88888.00 2016-12-25 20:15:30.750 360 12638.95 39.90 54444.25 88888.00 2016-12-25 20:15:30.875 360 12639.05 39.92 54444.28 88888.00 2016-12-25 20:15:31.000 360 12639.05 39.92 54444.28 88888.00 2016-12-25 20:15:31.125 360 12639.05 39.92 54444.30 88888.00 2016-12-25 20:15:31.250 360 12639.08 39.88 54444.28 88888.00 2016-12-25 20:15:31.375 360 12639.05 39.88 54444.28 88888.00 2016-12-25 20:15:31.500 360 12639.02 39.90 54444.28 88888.00 2016-12-25 20:15:31.625 360 12639.02 39.88 54444.28 88888.00 2016-12-25 20:15:31.750 360 12639.02 39.85 54444.30 88888.00 2016-12-25 20:15:31.875 360 12639.02 39.85 54444.32 88888.00 2016-12-25 20:15:32.000 360 12639.00 39.88 54444.30 88888.00 2016-12-25 20:15:32.125 360 12639.00 39.85 54444.32 88888.00 2016-12-25 20:15:32.250 360 12638.98 39.85 54444.32 88888.00 2016-12-25 20:15:32.375 360 12639.02 39.85 54444.30 88888.00 2016-12-25 20:15:32.500 360 12639.02 39.88 54444.35 88888.00 2016-12-25 20:15:32.625 360 12639.05 39.88 54444.32 88888.00 2016-12-25 20:15:32.750 360 12639.08 39.88 54444.35 88888.00 2016-12-25 20:15:32.875 360 12639.02 39.83 54444.35 88888.00 2016-12-25 20:15:33.000 360 12639.02 39.80 54444.32 88888.00 2016-12-25 20:15:33.125 360 12639.08 39.83 54444.35 88888.00 2016-12-25 20:15:33.250 360 12639.10 39.80 54444.40 88888.00 2016-12-25 20:15:33.375 360 12639.10 39.83 54444.40 88888.00 2016-12-25 20:15:33.500 360 12639.05 39.83 54444.40 88888.00 2016-12-25 20:15:33.625 360 12639.02 39.80 54444.40 88888.00 2016-12-25 20:15:33.750 360 12639.05 39.80 54444.40 88888.00 2016-12-25 20:15:33.875 360 12639.05 39.80 54444.43 88888.00 2016-12-25 20:15:34.000 360 12639.05 39.83 54444.40 88888.00 2016-12-25 20:15:34.125 360 12639.05 39.83 54444.43 88888.00 2016-12-25 20:15:34.250 360 12639.08 39.80 54444.43 88888.00 2016-12-25 20:15:34.375 360 12639.08 39.80 54444.43 88888.00 2016-12-25 20:15:34.500 360 12638.98 39.83 54444.45 88888.00 2016-12-25 20:15:34.625 360 12638.95 39.85 54444.47 88888.00 2016-12-25 20:15:34.750 360 12638.95 39.83 54444.43 88888.00 2016-12-25 20:15:34.875 360 12639.02 39.83 54444.43 88888.00 2016-12-25 20:15:35.000 360 12639.10 39.83 54444.40 88888.00 2016-12-25 20:15:35.125 360 12639.12 39.83 54444.45 88888.00 2016-12-25 20:15:35.250 360 12639.08 39.83 54444.45 88888.00 2016-12-25 20:15:35.375 360 12639.08 39.83 54444.45 88888.00 2016-12-25 20:15:35.500 360 12639.10 39.80 54444.43 88888.00 2016-12-25 20:15:35.625 360 12639.02 39.80 54444.47 88888.00 2016-12-25 20:15:35.750 360 12639.02 39.80 54444.45 88888.00 2016-12-25 20:15:35.875 360 12639.05 39.85 54444.45 88888.00 2016-12-25 20:15:36.000 360 12639.10 39.88 54444.45 88888.00 2016-12-25 20:15:36.125 360 12639.15 39.85 54444.47 88888.00 2016-12-25 20:15:36.250 360 12639.15 39.83 54444.45 88888.00 2016-12-25 20:15:36.375 360 12639.17 39.83 54444.45 88888.00 2016-12-25 20:15:36.500 360 12639.17 39.88 54444.45 88888.00 2016-12-25 20:15:36.625 360 12639.15 39.83 54444.45 88888.00 2016-12-25 20:15:36.750 360 12639.15 39.80 54444.47 88888.00 2016-12-25 20:15:36.875 360 12639.15 39.83 54444.47 88888.00 2016-12-25 20:15:37.000 360 12639.15 39.80 54444.50 88888.00 2016-12-25 20:15:37.125 360 12639.15 39.80 54444.53 88888.00 2016-12-25 20:15:37.250 360 12639.10 39.83 54444.53 88888.00 2016-12-25 20:15:37.375 360 12639.12 39.88 54444.53 88888.00 2016-12-25 20:15:37.500 360 12639.17 39.85 54444.53 88888.00 2016-12-25 20:15:37.625 360 12639.23 39.83 54444.53 88888.00 2016-12-25 20:15:37.750 360 12639.25 39.83 54444.53 88888.00 2016-12-25 20:15:37.875 360 12639.23 39.85 54444.53 88888.00 2016-12-25 20:15:38.000 360 12639.20 39.85 54444.47 88888.00 2016-12-25 20:15:38.125 360 12639.17 39.88 54444.53 88888.00 2016-12-25 20:15:38.250 360 12639.20 39.85 54444.53 88888.00 2016-12-25 20:15:38.375 360 12639.15 39.85 54444.53 88888.00 2016-12-25 20:15:38.500 360 12639.17 39.88 54444.53 88888.00 2016-12-25 20:15:38.625 360 12639.25 39.88 54444.57 88888.00 2016-12-25 20:15:38.750 360 12639.30 39.88 54444.57 88888.00 2016-12-25 20:15:38.875 360 12639.30 39.88 54444.60 88888.00 2016-12-25 20:15:39.000 360 12639.25 39.83 54444.57 88888.00 2016-12-25 20:15:39.125 360 12639.23 39.83 54444.57 88888.00 2016-12-25 20:15:39.250 360 12639.20 39.85 54444.57 88888.00 2016-12-25 20:15:39.375 360 12639.20 39.90 54444.57 88888.00 2016-12-25 20:15:39.500 360 12639.25 39.88 54444.57 88888.00 2016-12-25 20:15:39.625 360 12639.20 39.85 54444.60 88888.00 2016-12-25 20:15:39.750 360 12639.15 39.85 54444.60 88888.00 2016-12-25 20:15:39.875 360 12639.15 39.85 54444.60 88888.00 2016-12-25 20:15:40.000 360 12639.20 39.85 54444.57 88888.00 2016-12-25 20:15:40.125 360 12639.23 39.85 54444.62 88888.00 2016-12-25 20:15:40.250 360 12639.20 39.88 54444.62 88888.00 2016-12-25 20:15:40.375 360 12639.17 39.88 54444.62 88888.00 2016-12-25 20:15:40.500 360 12639.17 39.90 54444.62 88888.00 2016-12-25 20:15:40.625 360 12639.20 39.90 54444.65 88888.00 2016-12-25 20:15:40.750 360 12639.23 39.88 54444.62 88888.00 2016-12-25 20:15:40.875 360 12639.25 39.88 54444.62 88888.00 2016-12-25 20:15:41.000 360 12639.20 39.88 54444.65 88888.00 2016-12-25 20:15:41.125 360 12639.20 39.88 54444.68 88888.00 2016-12-25 20:15:41.250 360 12639.17 39.88 54444.68 88888.00 2016-12-25 20:15:41.375 360 12639.23 39.90 54444.68 88888.00 2016-12-25 20:15:41.500 360 12639.25 39.88 54444.68 88888.00 2016-12-25 20:15:41.625 360 12639.23 39.85 54444.65 88888.00 2016-12-25 20:15:41.750 360 12639.20 39.88 54444.68 88888.00 2016-12-25 20:15:41.875 360 12639.17 39.83 54444.65 88888.00 2016-12-25 20:15:42.000 360 12639.17 39.85 54444.65 88888.00 2016-12-25 20:15:42.125 360 12639.20 39.83 54444.68 88888.00 2016-12-25 20:15:42.250 360 12639.17 39.83 54444.70 88888.00 2016-12-25 20:15:42.375 360 12639.17 39.80 54444.72 88888.00 2016-12-25 20:15:42.500 360 12639.15 39.80 54444.70 88888.00 2016-12-25 20:15:42.625 360 12639.15 39.80 54444.72 88888.00 2016-12-25 20:15:42.750 360 12639.15 39.83 54444.75 88888.00 2016-12-25 20:15:42.875 360 12639.17 39.85 54444.78 88888.00 2016-12-25 20:15:43.000 360 12639.17 39.83 54444.78 88888.00 2016-12-25 20:15:43.125 360 12639.17 39.77 54444.78 88888.00 2016-12-25 20:15:43.250 360 12639.17 39.75 54444.78 88888.00 2016-12-25 20:15:43.375 360 12639.20 39.80 54444.78 88888.00 2016-12-25 20:15:43.500 360 12639.20 39.75 54444.78 88888.00 2016-12-25 20:15:43.625 360 12639.25 39.75 54444.78 88888.00 2016-12-25 20:15:43.750 360 12639.25 39.80 54444.78 88888.00 2016-12-25 20:15:43.875 360 12639.23 39.80 54444.78 88888.00 2016-12-25 20:15:44.000 360 12639.20 39.77 54444.78 88888.00 2016-12-25 20:15:44.125 360 12639.17 39.75 54444.78 88888.00 2016-12-25 20:15:44.250 360 12639.17 39.75 54444.80 88888.00 2016-12-25 20:15:44.375 360 12639.23 39.75 54444.78 88888.00 2016-12-25 20:15:44.500 360 12639.25 39.77 54444.80 88888.00 2016-12-25 20:15:44.625 360 12639.25 39.75 54444.80 88888.00 2016-12-25 20:15:44.750 360 12639.27 39.73 54444.82 88888.00 2016-12-25 20:15:44.875 360 12639.30 39.73 54444.85 88888.00 2016-12-25 20:15:45.000 360 12639.30 39.73 54444.85 88888.00 2016-12-25 20:15:45.125 360 12639.27 39.75 54444.85 88888.00 2016-12-25 20:15:45.250 360 12639.23 39.70 54444.85 88888.00 2016-12-25 20:15:45.375 360 12639.25 39.73 54444.85 88888.00 2016-12-25 20:15:45.500 360 12639.25 39.70 54444.82 88888.00 2016-12-25 20:15:45.625 360 12639.25 39.67 54444.85 88888.00 2016-12-25 20:15:45.750 360 12639.23 39.65 54444.82 88888.00 2016-12-25 20:15:45.875 360 12639.20 39.67 54444.82 88888.00 2016-12-25 20:15:46.000 360 12639.23 39.67 54444.82 88888.00 2016-12-25 20:15:46.125 360 12639.20 39.65 54444.85 88888.00 2016-12-25 20:15:46.250 360 12639.15 39.58 54444.88 88888.00 2016-12-25 20:15:46.375 360 12639.20 39.60 54444.85 88888.00 2016-12-25 20:15:46.500 360 12639.23 39.60 54444.85 88888.00 2016-12-25 20:15:46.625 360 12639.23 39.62 54444.88 88888.00 2016-12-25 20:15:46.750 360 12639.20 39.62 54444.88 88888.00 2016-12-25 20:15:46.875 360 12639.17 39.60 54444.88 88888.00 2016-12-25 20:15:47.000 360 12639.20 39.60 54444.88 88888.00 2016-12-25 20:15:47.125 360 12639.25 39.58 54444.90 88888.00 2016-12-25 20:15:47.250 360 12639.30 39.55 54444.90 88888.00 2016-12-25 20:15:47.375 360 12639.30 39.58 54444.90 88888.00 2016-12-25 20:15:47.500 360 12639.30 39.58 54444.88 88888.00 2016-12-25 20:15:47.625 360 12639.33 39.58 54444.90 88888.00 2016-12-25 20:15:47.750 360 12639.25 39.58 54444.93 88888.00 2016-12-25 20:15:47.875 360 12639.27 39.52 54444.93 88888.00 2016-12-25 20:15:48.000 360 12639.27 39.50 54444.90 88888.00 2016-12-25 20:15:48.125 360 12639.25 39.50 54444.90 88888.00 2016-12-25 20:15:48.250 360 12639.20 39.48 54444.93 88888.00 2016-12-25 20:15:48.375 360 12639.20 39.48 54444.90 88888.00 2016-12-25 20:15:48.500 360 12639.20 39.50 54444.93 88888.00 2016-12-25 20:15:48.625 360 12639.20 39.48 54444.93 88888.00 2016-12-25 20:15:48.750 360 12639.23 39.45 54444.95 88888.00 2016-12-25 20:15:48.875 360 12639.33 39.42 54444.95 88888.00 2016-12-25 20:15:49.000 360 12639.38 39.42 54444.93 88888.00 2016-12-25 20:15:49.125 360 12639.38 39.45 54444.95 88888.00 2016-12-25 20:15:49.250 360 12639.27 39.45 54444.95 88888.00 2016-12-25 20:15:49.375 360 12639.25 39.42 54444.95 88888.00 2016-12-25 20:15:49.500 360 12639.23 39.38 54444.93 88888.00 2016-12-25 20:15:49.625 360 12639.23 39.35 54444.93 88888.00 2016-12-25 20:15:49.750 360 12639.27 39.38 54444.95 88888.00 2016-12-25 20:15:49.875 360 12639.30 39.38 54445.00 88888.00 2016-12-25 20:15:50.000 360 12639.33 39.35 54444.97 88888.00 2016-12-25 20:15:50.125 360 12639.33 39.33 54444.97 88888.00 2016-12-25 20:15:50.250 360 12639.33 39.30 54445.00 88888.00 2016-12-25 20:15:50.375 360 12639.33 39.30 54445.00 88888.00 2016-12-25 20:15:50.500 360 12639.35 39.27 54444.97 88888.00 2016-12-25 20:15:50.625 360 12639.42 39.27 54445.00 88888.00 2016-12-25 20:15:50.750 360 12639.55 39.30 54444.97 88888.00 2016-12-25 20:15:50.875 360 12639.52 39.27 54444.97 88888.00 2016-12-25 20:15:51.000 360 12639.42 39.25 54444.97 88888.00 2016-12-25 20:15:51.125 360 12639.40 39.23 54445.00 88888.00 2016-12-25 20:15:51.250 360 12639.42 39.23 54445.00 88888.00 2016-12-25 20:15:51.375 360 12639.50 39.20 54445.03 88888.00 2016-12-25 20:15:51.500 360 12639.45 39.20 54445.03 88888.00 2016-12-25 20:15:51.625 360 12639.42 39.17 54445.00 88888.00 2016-12-25 20:15:51.750 360 12639.50 39.17 54445.00 88888.00 2016-12-25 20:15:51.875 360 12639.55 39.15 54445.03 88888.00 2016-12-25 20:15:52.000 360 12639.52 39.12 54445.03 88888.00 2016-12-25 20:15:52.125 360 12639.52 39.10 54445.05 88888.00 2016-12-25 20:15:52.250 360 12639.58 39.12 54445.05 88888.00 2016-12-25 20:15:52.375 360 12639.58 39.10 54445.05 88888.00 2016-12-25 20:15:52.500 360 12639.55 39.10 54445.05 88888.00 2016-12-25 20:15:52.625 360 12639.62 39.10 54445.07 88888.00 2016-12-25 20:15:52.750 360 12639.62 39.05 54445.05 88888.00 2016-12-25 20:15:52.875 360 12639.62 39.00 54445.05 88888.00 2016-12-25 20:15:53.000 360 12639.60 39.00 54445.05 88888.00 2016-12-25 20:15:53.125 360 12639.62 39.00 54445.10 88888.00 2016-12-25 20:15:53.250 360 12639.70 39.00 54445.10 88888.00 2016-12-25 20:15:53.375 360 12639.67 38.98 54445.07 88888.00 2016-12-25 20:15:53.500 360 12639.67 38.95 54445.05 88888.00 2016-12-25 20:15:53.625 360 12639.67 38.92 54445.05 88888.00 2016-12-25 20:15:53.750 360 12639.67 38.95 54445.07 88888.00 2016-12-25 20:15:53.875 360 12639.70 38.90 54445.10 88888.00 2016-12-25 20:15:54.000 360 12639.70 38.88 54445.07 88888.00 2016-12-25 20:15:54.125 360 12639.73 38.85 54445.10 88888.00 2016-12-25 20:15:54.250 360 12639.73 38.85 54445.12 88888.00 2016-12-25 20:15:54.375 360 12639.67 38.83 54445.12 88888.00 2016-12-25 20:15:54.500 360 12639.67 38.80 54445.10 88888.00 2016-12-25 20:15:54.625 360 12639.73 38.77 54445.10 88888.00 2016-12-25 20:15:54.750 360 12639.73 38.77 54445.10 88888.00 2016-12-25 20:15:54.875 360 12639.73 38.77 54445.12 88888.00 2016-12-25 20:15:55.000 360 12639.75 38.75 54445.12 88888.00 2016-12-25 20:15:55.125 360 12639.80 38.73 54445.18 88888.00 2016-12-25 20:15:55.250 360 12639.75 38.73 54445.18 88888.00 2016-12-25 20:15:55.375 360 12639.73 38.73 54445.18 88888.00 2016-12-25 20:15:55.500 360 12639.75 38.70 54445.15 88888.00 2016-12-25 20:15:55.625 360 12639.80 38.67 54445.18 88888.00 2016-12-25 20:15:55.750 360 12639.85 38.65 54445.18 88888.00 2016-12-25 20:15:55.875 360 12639.80 38.65 54445.15 88888.00 2016-12-25 20:15:56.000 360 12639.77 38.60 54445.15 88888.00 2016-12-25 20:15:56.125 360 12639.85 38.60 54445.18 88888.00 2016-12-25 20:15:56.250 360 12639.80 38.60 54445.20 88888.00 2016-12-25 20:15:56.375 360 12639.80 38.58 54445.18 88888.00 2016-12-25 20:15:56.500 360 12639.83 38.58 54445.18 88888.00 2016-12-25 20:15:56.625 360 12639.83 38.55 54445.20 88888.00 2016-12-25 20:15:56.750 360 12639.88 38.52 54445.20 88888.00 2016-12-25 20:15:56.875 360 12639.90 38.52 54445.20 88888.00 2016-12-25 20:15:57.000 360 12639.95 38.55 54445.20 88888.00 2016-12-25 20:15:57.125 360 12640.00 38.50 54445.20 88888.00 2016-12-25 20:15:57.250 360 12639.95 38.45 54445.22 88888.00 2016-12-25 20:15:57.375 360 12639.98 38.45 54445.22 88888.00 2016-12-25 20:15:57.500 360 12640.00 38.42 54445.22 88888.00 2016-12-25 20:15:57.625 360 12640.02 38.42 54445.22 88888.00 2016-12-25 20:15:57.750 360 12640.00 38.42 54445.22 88888.00 2016-12-25 20:15:57.875 360 12640.00 38.42 54445.25 88888.00 2016-12-25 20:15:58.000 360 12640.00 38.42 54445.25 88888.00 2016-12-25 20:15:58.125 360 12639.95 38.38 54445.25 88888.00 2016-12-25 20:15:58.250 360 12639.95 38.35 54445.25 88888.00 2016-12-25 20:15:58.375 360 12639.98 38.38 54445.28 88888.00 2016-12-25 20:15:58.500 360 12639.98 38.38 54445.28 88888.00 2016-12-25 20:15:58.625 360 12639.98 38.38 54445.28 88888.00 2016-12-25 20:15:58.750 360 12639.98 38.38 54445.28 88888.00 2016-12-25 20:15:58.875 360 12640.02 38.33 54445.30 88888.00 2016-12-25 20:15:59.000 360 12640.02 38.27 54445.28 88888.00 2016-12-25 20:15:59.125 360 12640.05 38.30 54445.28 88888.00 2016-12-25 20:15:59.250 360 12640.05 38.30 54445.32 88888.00 2016-12-25 20:15:59.375 360 12640.02 38.27 54445.30 88888.00 2016-12-25 20:15:59.500 360 12640.00 38.27 54445.32 88888.00 2016-12-25 20:15:59.625 360 12640.00 38.27 54445.32 88888.00 2016-12-25 20:15:59.750 360 12640.00 38.27 54445.32 88888.00 2016-12-25 20:15:59.875 360 12640.02 38.30 54445.32 88888.00 2016-12-25 20:16:00.000 360 12640.00 38.27 54445.30 88888.00 2016-12-25 20:16:00.125 360 12639.98 38.27 54445.35 88888.00 2016-12-25 20:16:00.250 360 12639.95 38.25 54445.35 88888.00 2016-12-25 20:16:00.375 360 12639.92 38.27 54445.35 88888.00 2016-12-25 20:16:00.500 360 12639.95 38.25 54445.35 88888.00 2016-12-25 20:16:00.625 360 12640.00 38.20 54445.38 88888.00 2016-12-25 20:16:00.750 360 12639.98 38.23 54445.38 88888.00 2016-12-25 20:16:00.875 360 12640.00 38.20 54445.38 88888.00 2016-12-25 20:16:01.000 360 12640.00 38.17 54445.38 88888.00 2016-12-25 20:16:01.125 360 12639.98 38.20 54445.43 88888.00 2016-12-25 20:16:01.250 360 12639.98 38.17 54445.40 88888.00 2016-12-25 20:16:01.375 360 12640.00 38.17 54445.40 88888.00 2016-12-25 20:16:01.500 360 12639.98 38.17 54445.40 88888.00 2016-12-25 20:16:01.625 360 12639.98 38.23 54445.40 88888.00 2016-12-25 20:16:01.750 360 12639.98 38.23 54445.40 88888.00 2016-12-25 20:16:01.875 360 12639.92 38.23 54445.38 88888.00 2016-12-25 20:16:02.000 360 12639.92 38.12 54445.38 88888.00 2016-12-25 20:16:02.125 360 12639.98 38.15 54445.43 88888.00 2016-12-25 20:16:02.250 360 12640.00 38.12 54445.43 88888.00 2016-12-25 20:16:02.375 360 12639.95 38.12 54445.45 88888.00 2016-12-25 20:16:02.500 360 12639.92 38.10 54445.43 88888.00 2016-12-25 20:16:02.625 360 12639.88 38.12 54445.45 88888.00 2016-12-25 20:16:02.750 360 12639.90 38.12 54445.47 88888.00 2016-12-25 20:16:02.875 360 12639.95 38.10 54445.47 88888.00 2016-12-25 20:16:03.000 360 12639.95 38.10 54445.50 88888.00 2016-12-25 20:16:03.125 360 12639.95 38.10 54445.50 88888.00 2016-12-25 20:16:03.250 360 12639.88 38.08 54445.53 88888.00 2016-12-25 20:16:03.375 360 12639.88 38.05 54445.53 88888.00 2016-12-25 20:16:03.500 360 12639.90 38.05 54445.53 88888.00 2016-12-25 20:16:03.625 360 12639.80 38.08 54445.53 88888.00 2016-12-25 20:16:03.750 360 12639.83 38.08 54445.53 88888.00 2016-12-25 20:16:03.875 360 12639.77 38.02 54445.53 88888.00 2016-12-25 20:16:04.000 360 12639.75 38.05 54445.55 88888.00 2016-12-25 20:16:04.125 360 12639.77 38.08 54445.57 88888.00 2016-12-25 20:16:04.250 360 12639.75 38.02 54445.57 88888.00 2016-12-25 20:16:04.375 360 12639.73 38.02 54445.60 88888.00 2016-12-25 20:16:04.500 360 12639.70 38.02 54445.60 88888.00 2016-12-25 20:16:04.625 360 12639.65 38.02 54445.60 88888.00 2016-12-25 20:16:04.750 360 12639.67 38.00 54445.60 88888.00 2016-12-25 20:16:04.875 360 12639.65 38.00 54445.62 88888.00 2016-12-25 20:16:05.000 360 12639.62 37.98 54445.60 88888.00 2016-12-25 20:16:05.125 360 12639.62 37.98 54445.65 88888.00 2016-12-25 20:16:05.250 360 12639.62 37.98 54445.68 88888.00 2016-12-25 20:16:05.375 360 12639.62 37.98 54445.68 88888.00 2016-12-25 20:16:05.500 360 12639.60 38.00 54445.68 88888.00 2016-12-25 20:16:05.625 360 12639.52 37.98 54445.68 88888.00 2016-12-25 20:16:05.750 360 12639.52 37.95 54445.68 88888.00 2016-12-25 20:16:05.875 360 12639.50 37.95 54445.68 88888.00 2016-12-25 20:16:06.000 360 12639.48 37.95 54445.68 88888.00 2016-12-25 20:16:06.125 360 12639.45 37.92 54445.70 88888.00 2016-12-25 20:16:06.250 360 12639.48 37.95 54445.72 88888.00 2016-12-25 20:16:06.375 360 12639.50 37.95 54445.75 88888.00 2016-12-25 20:16:06.500 360 12639.40 37.95 54445.75 88888.00 2016-12-25 20:16:06.625 360 12639.33 37.95 54445.75 88888.00 2016-12-25 20:16:06.750 360 12639.30 37.92 54445.75 88888.00 2016-12-25 20:16:06.875 360 12639.33 37.90 54445.78 88888.00 2016-12-25 20:16:07.000 360 12639.33 37.90 54445.75 88888.00 2016-12-25 20:16:07.125 360 12639.33 37.85 54445.80 88888.00 2016-12-25 20:16:07.250 360 12639.27 37.85 54445.85 88888.00 2016-12-25 20:16:07.375 360 12639.27 37.88 54445.85 88888.00 2016-12-25 20:16:07.500 360 12639.27 37.85 54445.82 88888.00 2016-12-25 20:16:07.625 360 12639.20 37.83 54445.85 88888.00 2016-12-25 20:16:07.750 360 12639.15 37.83 54445.88 88888.00 2016-12-25 20:16:07.875 360 12639.15 37.83 54445.85 88888.00 2016-12-25 20:16:08.000 360 12639.15 37.85 54445.88 88888.00 2016-12-25 20:16:08.125 360 12639.10 37.83 54445.88 88888.00 2016-12-25 20:16:08.250 360 12639.08 37.83 54445.90 88888.00 2016-12-25 20:16:08.375 360 12639.08 37.80 54445.90 88888.00 2016-12-25 20:16:08.500 360 12639.02 37.80 54445.93 88888.00 2016-12-25 20:16:08.625 360 12639.02 37.83 54445.97 88888.00 2016-12-25 20:16:08.750 360 12639.08 37.80 54446.00 88888.00 2016-12-25 20:16:08.875 360 12639.05 37.77 54445.97 88888.00 2016-12-25 20:16:09.000 360 12638.90 37.75 54445.95 88888.00 2016-12-25 20:16:09.125 360 12638.90 37.80 54445.97 88888.00 2016-12-25 20:16:09.250 360 12638.85 37.75 54446.00 88888.00 2016-12-25 20:16:09.375 360 12638.88 37.83 54445.97 88888.00 2016-12-25 20:16:09.500 360 12638.83 37.80 54446.00 88888.00 2016-12-25 20:16:09.625 360 12638.75 37.80 54446.03 88888.00 2016-12-25 20:16:09.750 360 12638.70 37.77 54446.03 88888.00 2016-12-25 20:16:09.875 360 12638.73 37.77 54446.03 88888.00 2016-12-25 20:16:10.000 360 12638.73 37.77 54446.05 88888.00 2016-12-25 20:16:10.125 360 12638.75 37.77 54446.10 88888.00 2016-12-25 20:16:10.250 360 12638.73 37.80 54446.10 88888.00 2016-12-25 20:16:10.375 360 12638.65 37.77 54446.07 88888.00 2016-12-25 20:16:10.500 360 12638.60 37.80 54446.10 88888.00 2016-12-25 20:16:10.625 360 12638.60 37.77 54446.15 88888.00 2016-12-25 20:16:10.750 360 12638.60 37.77 54446.15 88888.00 2016-12-25 20:16:10.875 360 12638.55 37.80 54446.18 88888.00 2016-12-25 20:16:11.000 360 12638.50 37.75 54446.18 88888.00 2016-12-25 20:16:11.125 360 12638.48 37.70 54446.18 88888.00 2016-12-25 20:16:11.250 360 12638.50 37.70 54446.18 88888.00 2016-12-25 20:16:11.375 360 12638.50 37.73 54446.20 88888.00 2016-12-25 20:16:11.500 360 12638.48 37.73 54446.18 88888.00 2016-12-25 20:16:11.625 360 12638.42 37.75 54446.22 88888.00 2016-12-25 20:16:11.750 360 12638.35 37.73 54446.22 88888.00 2016-12-25 20:16:11.875 360 12638.33 37.75 54446.25 88888.00 2016-12-25 20:16:12.000 360 12638.35 37.73 54446.28 88888.00 2016-12-25 20:16:12.125 360 12638.38 37.73 54446.30 88888.00 2016-12-25 20:16:12.250 360 12638.35 37.73 54446.30 88888.00 2016-12-25 20:16:12.375 360 12638.35 37.70 54446.28 88888.00 2016-12-25 20:16:12.500 360 12638.35 37.73 54446.28 88888.00 2016-12-25 20:16:12.625 360 12638.30 37.73 54446.30 88888.00 2016-12-25 20:16:12.750 360 12638.23 37.73 54446.32 88888.00 2016-12-25 20:16:12.875 360 12638.20 37.75 54446.32 88888.00 2016-12-25 20:16:13.000 360 12638.17 37.73 54446.35 88888.00 2016-12-25 20:16:13.125 360 12638.10 37.75 54446.38 88888.00 2016-12-25 20:16:13.250 360 12638.05 37.75 54446.38 88888.00 2016-12-25 20:16:13.375 360 12638.02 37.70 54446.38 88888.00 2016-12-25 20:16:13.500 360 12638.05 37.73 54446.40 88888.00 2016-12-25 20:16:13.625 360 12638.08 37.75 54446.45 88888.00 2016-12-25 20:16:13.750 360 12638.05 37.73 54446.43 88888.00 2016-12-25 20:16:13.875 360 12638.05 37.70 54446.43 88888.00 2016-12-25 20:16:14.000 360 12638.00 37.67 54446.43 88888.00 2016-12-25 20:16:14.125 360 12637.95 37.70 54446.47 88888.00 2016-12-25 20:16:14.250 360 12637.92 37.73 54446.47 88888.00 2016-12-25 20:16:14.375 360 12637.83 37.73 54446.50 88888.00 2016-12-25 20:16:14.500 360 12637.77 37.70 54446.53 88888.00 2016-12-25 20:16:14.625 360 12637.73 37.70 54446.55 88888.00 2016-12-25 20:16:14.750 360 12637.80 37.73 54446.55 88888.00 2016-12-25 20:16:14.875 360 12637.80 37.70 54446.57 88888.00 2016-12-25 20:16:15.000 360 12637.70 37.70 54446.57 88888.00 2016-12-25 20:16:15.125 360 12637.67 37.70 54446.57 88888.00 2016-12-25 20:16:15.250 360 12637.65 37.67 54446.57 88888.00 2016-12-25 20:16:15.375 360 12637.62 37.67 54446.60 88888.00 2016-12-25 20:16:15.500 360 12637.65 37.67 54446.62 88888.00 2016-12-25 20:16:15.625 360 12637.65 37.67 54446.62 88888.00 2016-12-25 20:16:15.750 360 12637.60 37.67 54446.68 88888.00 2016-12-25 20:16:15.875 360 12637.55 37.70 54446.68 88888.00 2016-12-25 20:16:16.000 360 12637.58 37.70 54446.65 88888.00 2016-12-25 20:16:16.125 360 12637.60 37.65 54446.68 88888.00 2016-12-25 20:16:16.250 360 12637.55 37.67 54446.70 88888.00 2016-12-25 20:16:16.375 360 12637.52 37.70 54446.72 88888.00 2016-12-25 20:16:16.500 360 12637.50 37.70 54446.70 88888.00 2016-12-25 20:16:16.625 360 12637.50 37.67 54446.70 88888.00 2016-12-25 20:16:16.750 360 12637.45 37.67 54446.70 88888.00 2016-12-25 20:16:16.875 360 12637.38 37.70 54446.75 88888.00 2016-12-25 20:16:17.000 360 12637.35 37.70 54446.75 88888.00 2016-12-25 20:16:17.125 360 12637.35 37.70 54446.78 88888.00 2016-12-25 20:16:17.250 360 12637.33 37.67 54446.75 88888.00 2016-12-25 20:16:17.375 360 12637.35 37.62 54446.72 88888.00 2016-12-25 20:16:17.500 360 12637.33 37.62 54446.75 88888.00 2016-12-25 20:16:17.625 360 12637.25 37.65 54446.78 88888.00 2016-12-25 20:16:17.750 360 12637.25 37.67 54446.82 88888.00 2016-12-25 20:16:17.875 360 12637.30 37.70 54446.82 88888.00 2016-12-25 20:16:18.000 360 12637.23 37.70 54446.80 88888.00 2016-12-25 20:16:18.125 360 12637.23 37.70 54446.82 88888.00 2016-12-25 20:16:18.250 360 12637.20 37.67 54446.85 88888.00 2016-12-25 20:16:18.375 360 12637.20 37.67 54446.82 88888.00 2016-12-25 20:16:18.500 360 12637.15 37.67 54446.82 88888.00 2016-12-25 20:16:18.625 360 12637.12 37.67 54446.82 88888.00 2016-12-25 20:16:18.750 360 12637.08 37.67 54446.88 88888.00 2016-12-25 20:16:18.875 360 12637.08 37.67 54446.88 88888.00 2016-12-25 20:16:19.000 360 12637.08 37.65 54446.88 88888.00 2016-12-25 20:16:19.125 360 12637.00 37.67 54446.90 88888.00 2016-12-25 20:16:19.250 360 12636.88 37.65 54446.90 88888.00 2016-12-25 20:16:19.375 360 12636.83 37.67 54446.90 88888.00 2016-12-25 20:16:19.500 360 12636.88 37.67 54446.93 88888.00 2016-12-25 20:16:19.625 360 12636.88 37.70 54446.93 88888.00 2016-12-25 20:16:19.750 360 12636.85 37.70 54446.90 88888.00 2016-12-25 20:16:19.875 360 12636.88 37.70 54446.93 88888.00 2016-12-25 20:16:20.000 360 12636.85 37.67 54446.95 88888.00 2016-12-25 20:16:20.125 360 12636.83 37.70 54446.95 88888.00 2016-12-25 20:16:20.250 360 12636.80 37.70 54447.00 88888.00 2016-12-25 20:16:20.375 360 12636.80 37.73 54447.00 88888.00 2016-12-25 20:16:20.500 360 12636.83 37.73 54447.00 88888.00 2016-12-25 20:16:20.625 360 12636.83 37.77 54447.03 88888.00 2016-12-25 20:16:20.750 360 12636.83 37.77 54447.03 88888.00 2016-12-25 20:16:20.875 360 12636.83 37.73 54447.03 88888.00 2016-12-25 20:16:21.000 360 12636.75 37.75 54447.05 88888.00 2016-12-25 20:16:21.125 360 12636.67 37.75 54447.05 88888.00 2016-12-25 20:16:21.250 360 12636.67 37.75 54447.07 88888.00 2016-12-25 20:16:21.375 360 12636.67 37.75 54447.07 88888.00 2016-12-25 20:16:21.500 360 12636.65 37.80 54447.10 88888.00 2016-12-25 20:16:21.625 360 12636.65 37.85 54447.12 88888.00 2016-12-25 20:16:21.750 360 12636.70 37.85 54447.12 88888.00 2016-12-25 20:16:21.875 360 12636.70 37.85 54447.12 88888.00 2016-12-25 20:16:22.000 360 12636.65 37.88 54447.10 88888.00 2016-12-25 20:16:22.125 360 12636.62 37.85 54447.10 88888.00 2016-12-25 20:16:22.250 360 12636.60 37.88 54447.12 88888.00 2016-12-25 20:16:22.375 360 12636.58 37.88 54447.15 88888.00 2016-12-25 20:16:22.500 360 12636.60 37.88 54447.15 88888.00 2016-12-25 20:16:22.625 360 12636.58 37.88 54447.18 88888.00 2016-12-25 20:16:22.750 360 12636.52 37.92 54447.20 88888.00 2016-12-25 20:16:22.875 360 12636.50 37.92 54447.15 88888.00 2016-12-25 20:16:23.000 360 12636.50 37.95 54447.15 88888.00 2016-12-25 20:16:23.125 360 12636.50 37.92 54447.18 88888.00 2016-12-25 20:16:23.250 360 12636.48 37.95 54447.18 88888.00 2016-12-25 20:16:23.375 360 12636.45 37.95 54447.18 88888.00 2016-12-25 20:16:23.500 360 12636.40 37.98 54447.20 88888.00 2016-12-25 20:16:23.625 360 12636.35 38.00 54447.25 88888.00 2016-12-25 20:16:23.750 360 12636.35 38.02 54447.22 88888.00 2016-12-25 20:16:23.875 360 12636.33 38.00 54447.22 88888.00 2016-12-25 20:16:24.000 360 12636.30 38.00 54447.22 88888.00 2016-12-25 20:16:24.125 360 12636.25 38.02 54447.22 88888.00 2016-12-25 20:16:24.250 360 12636.17 38.05 54447.25 88888.00 2016-12-25 20:16:24.375 360 12636.12 38.02 54447.22 88888.00 2016-12-25 20:16:24.500 360 12636.15 38.08 54447.25 88888.00 2016-12-25 20:16:24.625 360 12636.20 38.10 54447.25 88888.00 2016-12-25 20:16:24.750 360 12636.12 38.10 54447.25 88888.00 2016-12-25 20:16:24.875 360 12636.05 38.12 54447.25 88888.00 2016-12-25 20:16:25.000 360 12636.00 38.15 54447.25 88888.00 2016-12-25 20:16:25.125 360 12636.08 38.10 54447.25 88888.00 2016-12-25 20:16:25.250 360 12636.05 38.08 54447.30 88888.00 2016-12-25 20:16:25.375 360 12636.05 38.12 54447.30 88888.00 2016-12-25 20:16:25.500 360 12636.08 38.15 54447.30 88888.00 2016-12-25 20:16:25.625 360 12636.10 38.17 54447.30 88888.00 2016-12-25 20:16:25.750 360 12636.02 38.23 54447.32 88888.00 2016-12-25 20:16:25.875 360 12635.98 38.25 54447.35 88888.00 2016-12-25 20:16:26.000 360 12635.95 38.25 54447.32 88888.00 2016-12-25 20:16:26.125 360 12635.92 38.23 54447.32 88888.00 2016-12-25 20:16:26.250 360 12635.90 38.27 54447.38 88888.00 2016-12-25 20:16:26.375 360 12635.95 38.30 54447.35 88888.00 2016-12-25 20:16:26.500 360 12635.95 38.30 54447.35 88888.00 2016-12-25 20:16:26.625 360 12635.90 38.30 54447.40 88888.00 2016-12-25 20:16:26.750 360 12635.90 38.35 54447.43 88888.00 2016-12-25 20:16:26.875 360 12635.83 38.35 54447.40 88888.00 2016-12-25 20:16:27.000 360 12635.75 38.35 54447.40 88888.00 2016-12-25 20:16:27.125 360 12635.77 38.35 54447.40 88888.00 2016-12-25 20:16:27.250 360 12635.75 38.35 54447.45 88888.00 2016-12-25 20:16:27.375 360 12635.77 38.40 54447.45 88888.00 2016-12-25 20:16:27.500 360 12635.83 38.40 54447.45 88888.00 2016-12-25 20:16:27.625 360 12635.80 38.40 54447.45 88888.00 2016-12-25 20:16:27.750 360 12635.77 38.40 54447.45 88888.00 2016-12-25 20:16:27.875 360 12635.77 38.45 54447.45 88888.00 2016-12-25 20:16:28.000 360 12635.75 38.45 54447.45 88888.00 2016-12-25 20:16:28.125 360 12635.65 38.48 54447.47 88888.00 2016-12-25 20:16:28.250 360 12635.65 38.48 54447.47 88888.00 2016-12-25 20:16:28.375 360 12635.67 38.48 54447.47 88888.00 2016-12-25 20:16:28.500 360 12635.70 38.50 54447.47 88888.00 2016-12-25 20:16:28.625 360 12635.75 38.50 54447.50 88888.00 2016-12-25 20:16:28.750 360 12635.67 38.50 54447.53 88888.00 2016-12-25 20:16:28.875 360 12635.62 38.52 54447.50 88888.00 2016-12-25 20:16:29.000 360 12635.62 38.55 54447.50 88888.00 2016-12-25 20:16:29.125 360 12635.65 38.58 54447.53 88888.00 2016-12-25 20:16:29.250 360 12635.60 38.60 54447.55 88888.00 2016-12-25 20:16:29.375 360 12635.55 38.58 54447.57 88888.00 2016-12-25 20:16:29.500 360 12635.52 38.62 54447.57 88888.00 2016-12-25 20:16:29.625 360 12635.50 38.65 54447.55 88888.00 2016-12-25 20:16:29.750 360 12635.48 38.67 54447.57 88888.00 2016-12-25 20:16:29.875 360 12635.48 38.70 54447.57 88888.00 2016-12-25 20:16:30.000 360 12635.55 38.73 54447.57 88888.00 2016-12-25 20:16:30.125 360 12635.52 38.75 54447.60 88888.00 2016-12-25 20:16:30.250 360 12635.48 38.75 54447.60 88888.00 2016-12-25 20:16:30.375 360 12635.42 38.75 54447.60 88888.00 2016-12-25 20:16:30.500 360 12635.38 38.75 54447.57 88888.00 2016-12-25 20:16:30.625 360 12635.38 38.77 54447.60 88888.00 2016-12-25 20:16:30.750 360 12635.38 38.80 54447.62 88888.00 2016-12-25 20:16:30.875 360 12635.45 38.80 54447.60 88888.00 2016-12-25 20:16:31.000 360 12635.42 38.83 54447.60 88888.00 2016-12-25 20:16:31.125 360 12635.42 38.88 54447.62 88888.00 2016-12-25 20:16:31.250 360 12635.40 38.88 54447.65 88888.00 2016-12-25 20:16:31.375 360 12635.35 38.88 54447.62 88888.00 2016-12-25 20:16:31.500 360 12635.40 38.92 54447.60 88888.00 2016-12-25 20:16:31.625 360 12635.35 38.95 54447.65 88888.00 2016-12-25 20:16:31.750 360 12635.35 38.95 54447.65 88888.00 2016-12-25 20:16:31.875 360 12635.33 38.95 54447.60 88888.00 2016-12-25 20:16:32.000 360 12635.35 38.98 54447.60 88888.00 2016-12-25 20:16:32.125 360 12635.35 39.00 54447.65 88888.00 2016-12-25 20:16:32.250 360 12635.33 39.00 54447.68 88888.00 2016-12-25 20:16:32.375 360 12635.35 39.00 54447.68 88888.00 2016-12-25 20:16:32.500 360 12635.27 39.02 54447.68 88888.00 2016-12-25 20:16:32.625 360 12635.23 39.05 54447.65 88888.00 2016-12-25 20:16:32.750 360 12635.25 39.10 54447.62 88888.00 2016-12-25 20:16:32.875 360 12635.25 39.12 54447.65 88888.00 2016-12-25 20:16:33.000 360 12635.25 39.12 54447.68 88888.00 2016-12-25 20:16:33.125 360 12635.20 39.12 54447.70 88888.00 2016-12-25 20:16:33.250 360 12635.23 39.12 54447.72 88888.00 2016-12-25 20:16:33.375 360 12635.30 39.15 54447.70 88888.00 2016-12-25 20:16:33.500 360 12635.33 39.17 54447.68 88888.00 2016-12-25 20:16:33.625 360 12635.27 39.17 54447.65 88888.00 2016-12-25 20:16:33.750 360 12635.25 39.17 54447.70 88888.00 2016-12-25 20:16:33.875 360 12635.27 39.20 54447.72 88888.00 2016-12-25 20:16:34.000 360 12635.25 39.23 54447.68 88888.00 2016-12-25 20:16:34.125 360 12635.23 39.23 54447.68 88888.00 2016-12-25 20:16:34.250 360 12635.20 39.25 54447.70 88888.00 2016-12-25 20:16:34.375 360 12635.25 39.27 54447.72 88888.00 2016-12-25 20:16:34.500 360 12635.25 39.27 54447.72 88888.00 2016-12-25 20:16:34.625 360 12635.23 39.33 54447.72 88888.00 2016-12-25 20:16:34.750 360 12635.27 39.35 54447.72 88888.00 2016-12-25 20:16:34.875 360 12635.25 39.35 54447.72 88888.00 2016-12-25 20:16:35.000 360 12635.20 39.35 54447.70 88888.00 2016-12-25 20:16:35.125 360 12635.23 39.40 54447.75 88888.00 2016-12-25 20:16:35.250 360 12635.25 39.40 54447.72 88888.00 2016-12-25 20:16:35.375 360 12635.27 39.40 54447.72 88888.00 2016-12-25 20:16:35.500 360 12635.27 39.40 54447.70 88888.00 2016-12-25 20:16:35.625 360 12635.33 39.45 54447.70 88888.00 2016-12-25 20:16:35.750 360 12635.35 39.50 54447.70 88888.00 2016-12-25 20:16:35.875 360 12635.33 39.48 54447.70 88888.00 2016-12-25 20:16:36.000 360 12635.25 39.45 54447.70 88888.00 2016-12-25 20:16:36.125 360 12635.30 39.45 54447.70 88888.00 2016-12-25 20:16:36.250 360 12635.33 39.50 54447.70 88888.00 2016-12-25 20:16:36.375 360 12635.30 39.52 54447.70 88888.00 2016-12-25 20:16:36.500 360 12635.35 39.52 54447.72 88888.00 2016-12-25 20:16:36.625 360 12635.38 39.52 54447.75 88888.00 2016-12-25 20:16:36.750 360 12635.35 39.52 54447.72 88888.00 2016-12-25 20:16:36.875 360 12635.35 39.55 54447.72 88888.00 2016-12-25 20:16:37.000 360 12635.33 39.60 54447.72 88888.00 2016-12-25 20:16:37.125 360 12635.30 39.58 54447.70 88888.00 2016-12-25 20:16:37.250 360 12635.33 39.60 54447.72 88888.00 2016-12-25 20:16:37.375 360 12635.35 39.60 54447.72 88888.00 2016-12-25 20:16:37.500 360 12635.35 39.62 54447.75 88888.00 2016-12-25 20:16:37.625 360 12635.35 39.65 54447.78 88888.00 2016-12-25 20:16:37.750 360 12635.40 39.65 54447.72 88888.00 2016-12-25 20:16:37.875 360 12635.45 39.73 54447.78 88888.00 2016-12-25 20:16:38.000 360 12635.35 39.73 54447.75 88888.00 2016-12-25 20:16:38.125 360 12635.33 39.70 54447.75 88888.00 2016-12-25 20:16:38.250 360 12635.38 39.70 54447.75 88888.00 2016-12-25 20:16:38.375 360 12635.42 39.70 54447.72 88888.00 2016-12-25 20:16:38.500 360 12635.48 39.75 54447.72 88888.00 2016-12-25 20:16:38.625 360 12635.45 39.77 54447.75 88888.00 2016-12-25 20:16:38.750 360 12635.40 39.80 54447.72 88888.00 2016-12-25 20:16:38.875 360 12635.35 39.80 54447.70 88888.00 2016-12-25 20:16:39.000 360 12635.35 39.80 54447.70 88888.00 2016-12-25 20:16:39.125 360 12635.38 39.88 54447.78 88888.00 2016-12-25 20:16:39.250 360 12635.33 39.90 54447.75 88888.00 2016-12-25 20:16:39.375 360 12635.30 39.92 54447.78 88888.00 2016-12-25 20:16:39.500 360 12635.35 39.88 54447.78 88888.00 2016-12-25 20:16:39.625 360 12635.38 39.85 54447.75 88888.00 2016-12-25 20:16:39.750 360 12635.33 39.92 54447.72 88888.00 2016-12-25 20:16:39.875 360 12635.33 39.92 54447.75 88888.00 2016-12-25 20:16:40.000 360 12635.38 39.90 54447.75 88888.00 2016-12-25 20:16:40.125 360 12635.42 39.95 54447.75 88888.00 2016-12-25 20:16:40.250 360 12635.38 39.95 54447.78 88888.00 2016-12-25 20:16:40.375 360 12635.35 39.98 54447.75 88888.00 2016-12-25 20:16:40.500 360 12635.35 39.95 54447.75 88888.00 2016-12-25 20:16:40.625 360 12635.38 39.95 54447.75 88888.00 2016-12-25 20:16:40.750 360 12635.33 39.98 54447.75 88888.00 2016-12-25 20:16:40.875 360 12635.27 40.02 54447.78 88888.00 2016-12-25 20:16:41.000 360 12635.30 40.02 54447.75 88888.00 2016-12-25 20:16:41.125 360 12635.27 40.05 54447.78 88888.00 2016-12-25 20:16:41.250 360 12635.23 40.02 54447.75 88888.00 2016-12-25 20:16:41.375 360 12635.27 40.02 54447.78 88888.00 2016-12-25 20:16:41.500 360 12635.25 40.08 54447.80 88888.00 2016-12-25 20:16:41.625 360 12635.25 40.08 54447.78 88888.00 2016-12-25 20:16:41.750 360 12635.17 40.05 54447.80 88888.00 2016-12-25 20:16:41.875 360 12635.17 40.10 54447.80 88888.00 2016-12-25 20:16:42.000 360 12635.20 40.10 54447.75 88888.00 2016-12-25 20:16:42.125 360 12635.23 40.15 54447.80 88888.00 2016-12-25 20:16:42.250 360 12635.20 40.12 54447.80 88888.00 2016-12-25 20:16:42.375 360 12635.23 40.15 54447.80 88888.00 2016-12-25 20:16:42.500 360 12635.17 40.17 54447.80 88888.00 2016-12-25 20:16:42.625 360 12635.15 40.20 54447.82 88888.00 2016-12-25 20:16:42.750 360 12635.12 40.23 54447.88 88888.00 2016-12-25 20:16:42.875 360 12635.20 40.23 54447.85 88888.00 2016-12-25 20:16:43.000 360 12635.25 40.25 54447.80 88888.00 2016-12-25 20:16:43.125 360 12635.25 40.23 54447.80 88888.00 2016-12-25 20:16:43.250 360 12635.15 40.17 54447.78 88888.00 2016-12-25 20:16:43.375 360 12635.12 40.20 54447.78 88888.00 2016-12-25 20:16:43.500 360 12635.12 40.25 54447.78 88888.00 2016-12-25 20:16:43.625 360 12635.12 40.25 54447.80 88888.00 2016-12-25 20:16:43.750 360 12635.20 40.30 54447.82 88888.00 2016-12-25 20:16:43.875 360 12635.20 40.27 54447.85 88888.00 2016-12-25 20:16:44.000 360 12635.17 40.30 54447.82 88888.00 2016-12-25 20:16:44.125 360 12635.12 40.27 54447.82 88888.00 2016-12-25 20:16:44.250 360 12635.12 40.30 54447.85 88888.00 2016-12-25 20:16:44.375 360 12635.15 40.30 54447.82 88888.00 2016-12-25 20:16:44.500 360 12635.15 40.30 54447.82 88888.00 2016-12-25 20:16:44.625 360 12635.15 40.35 54447.80 88888.00 2016-12-25 20:16:44.750 360 12635.10 40.35 54447.82 88888.00 2016-12-25 20:16:44.875 360 12635.05 40.35 54447.82 88888.00 2016-12-25 20:16:45.000 360 12635.08 40.38 54447.85 88888.00 2016-12-25 20:16:45.125 360 12635.05 40.40 54447.88 88888.00 2016-12-25 20:16:45.250 360 12635.08 40.40 54447.85 88888.00 2016-12-25 20:16:45.375 360 12635.05 40.42 54447.88 88888.00 2016-12-25 20:16:45.500 360 12634.98 40.42 54447.85 88888.00 2016-12-25 20:16:45.625 360 12634.92 40.45 54447.88 88888.00 2016-12-25 20:16:45.750 360 12635.02 40.42 54447.90 88888.00 2016-12-25 20:16:45.875 360 12635.10 40.42 54447.88 88888.00 2016-12-25 20:16:46.000 360 12635.08 40.48 54447.88 88888.00 2016-12-25 20:16:46.125 360 12635.02 40.48 54447.88 88888.00 2016-12-25 20:16:46.250 360 12634.98 40.45 54447.88 88888.00 2016-12-25 20:16:46.375 360 12634.92 40.50 54447.88 88888.00 2016-12-25 20:16:46.500 360 12635.00 40.50 54447.88 88888.00 2016-12-25 20:16:46.625 360 12635.02 40.52 54447.93 88888.00 2016-12-25 20:16:46.750 360 12635.00 40.55 54447.90 88888.00 2016-12-25 20:16:46.875 360 12634.98 40.55 54447.88 88888.00 2016-12-25 20:16:47.000 360 12634.95 40.55 54447.88 88888.00 2016-12-25 20:16:47.125 360 12634.95 40.58 54447.90 88888.00 2016-12-25 20:16:47.250 360 12635.00 40.55 54447.93 88888.00 2016-12-25 20:16:47.375 360 12634.92 40.60 54447.93 88888.00 2016-12-25 20:16:47.500 360 12634.92 40.62 54447.93 88888.00 2016-12-25 20:16:47.625 360 12634.95 40.60 54447.95 88888.00 2016-12-25 20:16:47.750 360 12634.95 40.60 54447.93 88888.00 2016-12-25 20:16:47.875 360 12634.95 40.62 54447.95 88888.00 2016-12-25 20:16:48.000 360 12634.95 40.65 54447.93 88888.00 2016-12-25 20:16:48.125 360 12634.95 40.67 54447.95 88888.00 2016-12-25 20:16:48.250 360 12634.88 40.70 54447.95 88888.00 2016-12-25 20:16:48.375 360 12634.83 40.70 54447.93 88888.00 2016-12-25 20:16:48.500 360 12634.77 40.70 54447.95 88888.00 2016-12-25 20:16:48.625 360 12634.80 40.73 54447.93 88888.00 2016-12-25 20:16:48.750 360 12634.83 40.73 54447.93 88888.00 2016-12-25 20:16:48.875 360 12634.77 40.70 54447.95 88888.00 2016-12-25 20:16:49.000 360 12634.80 40.73 54447.95 88888.00 2016-12-25 20:16:49.125 360 12634.83 40.75 54447.95 88888.00 2016-12-25 20:16:49.250 360 12634.80 40.73 54447.97 88888.00 2016-12-25 20:16:49.375 360 12634.85 40.77 54447.97 88888.00 2016-12-25 20:16:49.500 360 12634.83 40.83 54448.00 88888.00 2016-12-25 20:16:49.625 360 12634.77 40.83 54447.97 88888.00 2016-12-25 20:16:49.750 360 12634.77 40.83 54447.97 88888.00 2016-12-25 20:16:49.875 360 12634.80 40.85 54447.97 88888.00 2016-12-25 20:16:50.000 360 12634.80 40.80 54447.97 88888.00 2016-12-25 20:16:50.125 360 12634.83 40.83 54447.97 88888.00 2016-12-25 20:16:50.250 360 12634.80 40.85 54447.97 88888.00 2016-12-25 20:16:50.375 360 12634.80 40.88 54447.97 88888.00 2016-12-25 20:16:50.500 360 12634.80 40.83 54447.97 88888.00 2016-12-25 20:16:50.625 360 12634.77 40.83 54448.00 88888.00 2016-12-25 20:16:50.750 360 12634.80 40.90 54448.00 88888.00 2016-12-25 20:16:50.875 360 12634.83 40.92 54448.00 88888.00 2016-12-25 20:16:51.000 360 12634.77 40.88 54447.97 88888.00 2016-12-25 20:16:51.125 360 12634.70 40.90 54448.00 88888.00 2016-12-25 20:16:51.250 360 12634.75 40.92 54448.00 88888.00 2016-12-25 20:16:51.375 360 12634.77 40.98 54448.00 88888.00 2016-12-25 20:16:51.500 360 12634.83 41.00 54448.03 88888.00 2016-12-25 20:16:51.625 360 12634.88 40.98 54448.03 88888.00 2016-12-25 20:16:51.750 360 12634.85 40.98 54448.03 88888.00 2016-12-25 20:16:51.875 360 12634.88 40.98 54448.00 88888.00 2016-12-25 20:16:52.000 360 12634.95 40.98 54447.97 88888.00 2016-12-25 20:16:52.125 360 12634.98 40.98 54448.00 88888.00 2016-12-25 20:16:52.250 360 12634.92 40.98 54448.03 88888.00 2016-12-25 20:16:52.375 360 12634.90 41.00 54448.03 88888.00 2016-12-25 20:16:52.500 360 12634.90 41.02 54448.03 88888.00 2016-12-25 20:16:52.625 360 12634.98 41.02 54448.03 88888.00 2016-12-25 20:16:52.750 360 12634.98 41.02 54448.05 88888.00 2016-12-25 20:16:52.875 360 12635.02 41.08 54448.05 88888.00 2016-12-25 20:16:53.000 360 12635.02 41.05 54448.03 88888.00 2016-12-25 20:16:53.125 360 12635.00 41.05 54448.00 88888.00 2016-12-25 20:16:53.250 360 12634.98 41.05 54448.03 88888.00 2016-12-25 20:16:53.375 360 12634.95 41.05 54448.00 88888.00 2016-12-25 20:16:53.500 360 12634.92 41.05 54448.00 88888.00 2016-12-25 20:16:53.625 360 12634.98 41.08 54448.00 88888.00 2016-12-25 20:16:53.750 360 12635.00 41.08 54448.00 88888.00 2016-12-25 20:16:53.875 360 12634.98 41.08 54448.00 88888.00 2016-12-25 20:16:54.000 360 12635.05 41.08 54448.00 88888.00 2016-12-25 20:16:54.125 360 12635.10 41.10 54448.00 88888.00 2016-12-25 20:16:54.250 360 12635.05 41.12 54448.03 88888.00 2016-12-25 20:16:54.375 360 12635.05 41.12 54448.03 88888.00 2016-12-25 20:16:54.500 360 12635.00 41.12 54448.03 88888.00 2016-12-25 20:16:54.625 360 12635.05 41.15 54448.03 88888.00 2016-12-25 20:16:54.750 360 12635.12 41.20 54448.05 88888.00 2016-12-25 20:16:54.875 360 12635.20 41.17 54448.05 88888.00 2016-12-25 20:16:55.000 360 12635.17 41.20 54448.05 88888.00 2016-12-25 20:16:55.125 360 12635.20 41.25 54448.05 88888.00 2016-12-25 20:16:55.250 360 12635.17 41.17 54448.05 88888.00 2016-12-25 20:16:55.375 360 12635.17 41.20 54448.05 88888.00 2016-12-25 20:16:55.500 360 12635.17 41.20 54448.05 88888.00 2016-12-25 20:16:55.625 360 12635.12 41.23 54448.03 88888.00 2016-12-25 20:16:55.750 360 12635.12 41.25 54448.05 88888.00 2016-12-25 20:16:55.875 360 12635.17 41.27 54448.07 88888.00 2016-12-25 20:16:56.000 360 12635.17 41.25 54448.03 88888.00 2016-12-25 20:16:56.125 360 12635.20 41.27 54448.03 88888.00 2016-12-25 20:16:56.250 360 12635.20 41.33 54448.05 88888.00 2016-12-25 20:16:56.375 360 12635.17 41.35 54448.05 88888.00 2016-12-25 20:16:56.500 360 12635.15 41.33 54448.03 88888.00 2016-12-25 20:16:56.625 360 12635.20 41.33 54448.05 88888.00 2016-12-25 20:16:56.750 360 12635.25 41.35 54448.07 88888.00 2016-12-25 20:16:56.875 360 12635.23 41.35 54448.10 88888.00 2016-12-25 20:16:57.000 360 12635.17 41.35 54448.07 88888.00 2016-12-25 20:16:57.125 360 12635.20 41.35 54448.10 88888.00 2016-12-25 20:16:57.250 360 12635.25 41.38 54448.05 88888.00 2016-12-25 20:16:57.375 360 12635.30 41.40 54448.05 88888.00 2016-12-25 20:16:57.500 360 12635.30 41.42 54448.07 88888.00 2016-12-25 20:16:57.625 360 12635.25 41.40 54448.05 88888.00 2016-12-25 20:16:57.750 360 12635.25 41.42 54448.05 88888.00 2016-12-25 20:16:57.875 360 12635.25 41.42 54448.05 88888.00 2016-12-25 20:16:58.000 360 12635.25 41.45 54448.05 88888.00 2016-12-25 20:16:58.125 360 12635.23 41.42 54448.07 88888.00 2016-12-25 20:16:58.250 360 12635.25 41.45 54448.07 88888.00 2016-12-25 20:16:58.375 360 12635.25 41.48 54448.05 88888.00 2016-12-25 20:16:58.500 360 12635.25 41.50 54448.07 88888.00 2016-12-25 20:16:58.625 360 12635.25 41.52 54448.07 88888.00 2016-12-25 20:16:58.750 360 12635.33 41.52 54448.07 88888.00 2016-12-25 20:16:58.875 360 12635.35 41.52 54448.07 88888.00 2016-12-25 20:16:59.000 360 12635.30 41.55 54448.05 88888.00 2016-12-25 20:16:59.125 360 12635.25 41.55 54448.07 88888.00 2016-12-25 20:16:59.250 360 12635.23 41.52 54448.07 88888.00 2016-12-25 20:16:59.375 360 12635.27 41.55 54448.10 88888.00 2016-12-25 20:16:59.500 360 12635.33 41.55 54448.10 88888.00 2016-12-25 20:16:59.625 360 12635.38 41.58 54448.12 88888.00 2016-12-25 20:16:59.750 360 12635.30 41.58 54448.12 88888.00 2016-12-25 20:16:59.875 360 12635.25 41.55 54448.10 88888.00 2016-12-25 20:17:00.000 360 12635.27 41.58 54448.10 88888.00 2016-12-25 20:17:00.125 360 12635.30 41.60 54448.10 88888.00 2016-12-25 20:17:00.250 360 12635.27 41.58 54448.10 88888.00 2016-12-25 20:17:00.375 360 12635.33 41.60 54448.10 88888.00 2016-12-25 20:17:00.500 360 12635.35 41.60 54448.10 88888.00 2016-12-25 20:17:00.625 360 12635.35 41.60 54448.12 88888.00 2016-12-25 20:17:00.750 360 12635.30 41.62 54448.10 88888.00 2016-12-25 20:17:00.875 360 12635.27 41.65 54448.12 88888.00 2016-12-25 20:17:01.000 360 12635.27 41.67 54448.10 88888.00 2016-12-25 20:17:01.125 360 12635.33 41.67 54448.10 88888.00 2016-12-25 20:17:01.250 360 12635.35 41.73 54448.15 88888.00 2016-12-25 20:17:01.375 360 12635.33 41.73 54448.15 88888.00 2016-12-25 20:17:01.500 360 12635.30 41.73 54448.18 88888.00 2016-12-25 20:17:01.625 360 12635.25 41.75 54448.15 88888.00 2016-12-25 20:17:01.750 360 12635.25 41.73 54448.12 88888.00 2016-12-25 20:17:01.875 360 12635.23 41.77 54448.15 88888.00 2016-12-25 20:17:02.000 360 12635.20 41.75 54448.12 88888.00 2016-12-25 20:17:02.125 360 12635.23 41.75 54448.12 88888.00 2016-12-25 20:17:02.250 360 12635.23 41.77 54448.15 88888.00 2016-12-25 20:17:02.375 360 12635.23 41.77 54448.15 88888.00 2016-12-25 20:17:02.500 360 12635.15 41.80 54448.15 88888.00 2016-12-25 20:17:02.625 360 12635.17 41.83 54448.15 88888.00 2016-12-25 20:17:02.750 360 12635.20 41.85 54448.15 88888.00 2016-12-25 20:17:02.875 360 12635.15 41.85 54448.18 88888.00 2016-12-25 20:17:03.000 360 12635.15 41.85 54448.18 88888.00 2016-12-25 20:17:03.125 360 12635.23 41.90 54448.18 88888.00 2016-12-25 20:17:03.250 360 12635.17 41.90 54448.15 88888.00 2016-12-25 20:17:03.375 360 12635.15 41.90 54448.18 88888.00 2016-12-25 20:17:03.500 360 12635.15 41.92 54448.18 88888.00 2016-12-25 20:17:03.625 360 12635.12 41.95 54448.20 88888.00 2016-12-25 20:17:03.750 360 12635.15 41.98 54448.20 88888.00 2016-12-25 20:17:03.875 360 12635.20 41.98 54448.20 88888.00 2016-12-25 20:17:04.000 360 12635.23 42.02 54448.15 88888.00 2016-12-25 20:17:04.125 360 12635.25 42.05 54448.20 88888.00 2016-12-25 20:17:04.250 360 12635.20 42.05 54448.22 88888.00 2016-12-25 20:17:04.375 360 12635.12 42.08 54448.18 88888.00 2016-12-25 20:17:04.500 360 12635.10 42.05 54448.18 88888.00 2016-12-25 20:17:04.625 360 12635.12 42.08 54448.22 88888.00 2016-12-25 20:17:04.750 360 12635.17 42.10 54448.22 88888.00 2016-12-25 20:17:04.875 360 12635.20 42.12 54448.22 88888.00 2016-12-25 20:17:05.000 360 12635.17 42.15 54448.22 88888.00 2016-12-25 20:17:05.125 360 12635.10 42.17 54448.22 88888.00 2016-12-25 20:17:05.250 360 12635.10 42.20 54448.22 88888.00 2016-12-25 20:17:05.375 360 12635.15 42.25 54448.22 88888.00 2016-12-25 20:17:05.500 360 12635.15 42.23 54448.20 88888.00 2016-12-25 20:17:05.625 360 12635.15 42.27 54448.20 88888.00 2016-12-25 20:17:05.750 360 12635.12 42.27 54448.22 88888.00 2016-12-25 20:17:05.875 360 12635.15 42.27 54448.22 88888.00 2016-12-25 20:17:06.000 360 12635.17 42.30 54448.20 88888.00 2016-12-25 20:17:06.125 360 12635.17 42.35 54448.22 88888.00 2016-12-25 20:17:06.250 360 12635.05 42.35 54448.22 88888.00 2016-12-25 20:17:06.375 360 12635.08 42.38 54448.25 88888.00 2016-12-25 20:17:06.500 360 12635.15 42.38 54448.25 88888.00 2016-12-25 20:17:06.625 360 12635.15 42.40 54448.28 88888.00 2016-12-25 20:17:06.750 360 12635.12 42.42 54448.25 88888.00 2016-12-25 20:17:06.875 360 12635.08 42.45 54448.25 88888.00 2016-12-25 20:17:07.000 360 12635.08 42.45 54448.28 88888.00 2016-12-25 20:17:07.125 360 12635.02 42.48 54448.28 88888.00 2016-12-25 20:17:07.250 360 12634.98 42.50 54448.30 88888.00 2016-12-25 20:17:07.375 360 12635.02 42.50 54448.28 88888.00 2016-12-25 20:17:07.500 360 12635.02 42.52 54448.28 88888.00 2016-12-25 20:17:07.625 360 12634.98 42.52 54448.30 88888.00 2016-12-25 20:17:07.750 360 12635.00 42.55 54448.30 88888.00 2016-12-25 20:17:07.875 360 12635.02 42.60 54448.28 88888.00 2016-12-25 20:17:08.000 360 12635.08 42.65 54448.30 88888.00 2016-12-25 20:17:08.125 360 12635.05 42.67 54448.30 88888.00 2016-12-25 20:17:08.250 360 12635.05 42.65 54448.30 88888.00 2016-12-25 20:17:08.375 360 12635.02 42.65 54448.30 88888.00 2016-12-25 20:17:08.500 360 12634.98 42.67 54448.28 88888.00 2016-12-25 20:17:08.625 360 12635.00 42.67 54448.28 88888.00 2016-12-25 20:17:08.750 360 12635.08 42.73 54448.32 88888.00 2016-12-25 20:17:08.875 360 12635.05 42.75 54448.30 88888.00 2016-12-25 20:17:09.000 360 12635.02 42.75 54448.28 88888.00 2016-12-25 20:17:09.125 360 12635.00 42.75 54448.30 88888.00 2016-12-25 20:17:09.250 360 12635.05 42.77 54448.32 88888.00 2016-12-25 20:17:09.375 360 12635.10 42.77 54448.32 88888.00 2016-12-25 20:17:09.500 360 12635.08 42.77 54448.30 88888.00 2016-12-25 20:17:09.625 360 12635.02 42.80 54448.32 88888.00 2016-12-25 20:17:09.750 360 12635.02 42.80 54448.30 88888.00 2016-12-25 20:17:09.875 360 12635.05 42.83 54448.30 88888.00 2016-12-25 20:17:10.000 360 12635.05 42.88 54448.30 88888.00 2016-12-25 20:17:10.125 360 12635.10 42.88 54448.32 88888.00 2016-12-25 20:17:10.250 360 12635.08 42.88 54448.32 88888.00 2016-12-25 20:17:10.375 360 12635.05 42.85 54448.32 88888.00 2016-12-25 20:17:10.500 360 12635.02 42.90 54448.35 88888.00 2016-12-25 20:17:10.625 360 12635.02 42.92 54448.35 88888.00 2016-12-25 20:17:10.750 360 12635.00 42.92 54448.32 88888.00 2016-12-25 20:17:10.875 360 12635.05 42.90 54448.32 88888.00 2016-12-25 20:17:11.000 360 12635.08 42.88 54448.32 88888.00 2016-12-25 20:17:11.125 360 12635.02 42.90 54448.35 88888.00 2016-12-25 20:17:11.250 360 12635.00 42.88 54448.40 88888.00 2016-12-25 20:17:11.375 360 12635.05 42.92 54448.40 88888.00 2016-12-25 20:17:11.500 360 12635.08 42.98 54448.40 88888.00 2016-12-25 20:17:11.625 360 12635.10 42.98 54448.43 88888.00 2016-12-25 20:17:11.750 360 12635.05 42.92 54448.43 88888.00 2016-12-25 20:17:11.875 360 12635.02 42.92 54448.40 88888.00 2016-12-25 20:17:12.000 360 12634.98 42.92 54448.38 88888.00 2016-12-25 20:17:12.125 360 12634.98 42.92 54448.38 88888.00 2016-12-25 20:17:12.250 360 12634.95 42.92 54448.38 88888.00 2016-12-25 20:17:12.375 360 12634.95 42.92 54448.38 88888.00 2016-12-25 20:17:12.500 360 12634.92 42.95 54448.40 88888.00 2016-12-25 20:17:12.625 360 12634.98 42.92 54448.40 88888.00 2016-12-25 20:17:12.750 360 12634.92 42.92 54448.38 88888.00 2016-12-25 20:17:12.875 360 12634.95 42.92 54448.40 88888.00 2016-12-25 20:17:13.000 360 12634.95 42.92 54448.38 88888.00 2016-12-25 20:17:13.125 360 12634.95 42.98 54448.38 88888.00 2016-12-25 20:17:13.250 360 12634.98 42.90 54448.38 88888.00 2016-12-25 20:17:13.375 360 12635.08 42.90 54448.40 88888.00 2016-12-25 20:17:13.500 360 12635.08 42.92 54448.40 88888.00 2016-12-25 20:17:13.625 360 12635.08 42.92 54448.40 88888.00 2016-12-25 20:17:13.750 360 12635.08 42.92 54448.40 88888.00 2016-12-25 20:17:13.875 360 12635.08 42.95 54448.40 88888.00 2016-12-25 20:17:14.000 360 12635.02 42.92 54448.43 88888.00 2016-12-25 20:17:14.125 360 12635.00 42.92 54448.45 88888.00 2016-12-25 20:17:14.250 360 12635.05 42.92 54448.45 88888.00 2016-12-25 20:17:14.375 360 12635.10 42.92 54448.43 88888.00 2016-12-25 20:17:14.500 360 12635.10 42.90 54448.40 88888.00 2016-12-25 20:17:14.625 360 12635.12 42.92 54448.43 88888.00 2016-12-25 20:17:14.750 360 12635.15 42.95 54448.43 88888.00 2016-12-25 20:17:14.875 360 12635.15 42.92 54448.43 88888.00 2016-12-25 20:17:15.000 360 12635.15 42.92 54448.40 88888.00 2016-12-25 20:17:15.125 360 12635.20 42.95 54448.43 88888.00 2016-12-25 20:17:15.250 360 12635.20 42.92 54448.43 88888.00 2016-12-25 20:17:15.375 360 12635.23 42.90 54448.45 88888.00 2016-12-25 20:17:15.500 360 12635.25 42.92 54448.43 88888.00 2016-12-25 20:17:15.625 360 12635.30 42.92 54448.43 88888.00 2016-12-25 20:17:15.750 360 12635.30 42.88 54448.40 88888.00 2016-12-25 20:17:15.875 360 12635.33 42.90 54448.43 88888.00 2016-12-25 20:17:16.000 360 12635.33 42.88 54448.40 88888.00 2016-12-25 20:17:16.125 360 12635.27 42.88 54448.43 88888.00 2016-12-25 20:17:16.250 360 12635.25 42.90 54448.45 88888.00 2016-12-25 20:17:16.375 360 12635.33 42.90 54448.43 88888.00 2016-12-25 20:17:16.500 360 12635.42 42.90 54448.43 88888.00 2016-12-25 20:17:16.625 360 12635.50 42.88 54448.43 88888.00 2016-12-25 20:17:16.750 360 12635.50 42.90 54448.43 88888.00 2016-12-25 20:17:16.875 360 12635.45 42.90 54448.43 88888.00 2016-12-25 20:17:17.000 360 12635.42 42.90 54448.43 88888.00 2016-12-25 20:17:17.125 360 12635.45 42.92 54448.45 88888.00 2016-12-25 20:17:17.250 360 12635.42 42.90 54448.45 88888.00 2016-12-25 20:17:17.375 360 12635.45 42.88 54448.43 88888.00 2016-12-25 20:17:17.500 360 12635.52 42.90 54448.43 88888.00 2016-12-25 20:17:17.625 360 12635.58 42.88 54448.45 88888.00 2016-12-25 20:17:17.750 360 12635.60 42.88 54448.47 88888.00 2016-12-25 20:17:17.875 360 12635.60 42.90 54448.45 88888.00 2016-12-25 20:17:18.000 360 12635.60 42.88 54448.43 88888.00 2016-12-25 20:17:18.125 360 12635.62 42.88 54448.45 88888.00 2016-12-25 20:17:18.250 360 12635.70 42.90 54448.45 88888.00 2016-12-25 20:17:18.375 360 12635.70 42.88 54448.47 88888.00 2016-12-25 20:17:18.500 360 12635.73 42.90 54448.45 88888.00 2016-12-25 20:17:18.625 360 12635.70 42.88 54448.40 88888.00 2016-12-25 20:17:18.750 360 12635.75 42.90 54448.40 88888.00 2016-12-25 20:17:18.875 360 12635.73 42.95 54448.40 88888.00 2016-12-25 20:17:19.000 360 12635.70 42.98 54448.40 88888.00 2016-12-25 20:17:19.125 360 12635.70 42.95 54448.43 88888.00 2016-12-25 20:17:19.250 360 12635.67 42.92 54448.43 88888.00 2016-12-25 20:17:19.375 360 12635.67 42.90 54448.40 88888.00 2016-12-25 20:17:19.500 360 12635.73 42.90 54448.40 88888.00 2016-12-25 20:17:19.625 360 12635.77 42.92 54448.40 88888.00 2016-12-25 20:17:19.750 360 12635.90 42.92 54448.40 88888.00 2016-12-25 20:17:19.875 360 12635.92 42.92 54448.40 88888.00 2016-12-25 20:17:20.000 360 12635.95 42.98 54448.38 88888.00 2016-12-25 20:17:20.125 360 12635.92 42.98 54448.38 88888.00 2016-12-25 20:17:20.250 360 12635.92 43.00 54448.38 88888.00 2016-12-25 20:17:20.375 360 12635.92 43.05 54448.38 88888.00 2016-12-25 20:17:20.500 360 12635.92 43.00 54448.38 88888.00 2016-12-25 20:17:20.625 360 12635.95 42.98 54448.38 88888.00 2016-12-25 20:17:20.750 360 12635.98 42.98 54448.40 88888.00 2016-12-25 20:17:20.875 360 12636.00 43.00 54448.40 88888.00 2016-12-25 20:17:21.000 360 12636.02 43.00 54448.38 88888.00 2016-12-25 20:17:21.125 360 12636.08 43.08 54448.38 88888.00 2016-12-25 20:17:21.250 360 12636.12 43.08 54448.38 88888.00 2016-12-25 20:17:21.375 360 12636.12 43.10 54448.38 88888.00 2016-12-25 20:17:21.500 360 12636.15 43.08 54448.38 88888.00 2016-12-25 20:17:21.625 360 12636.15 43.08 54448.35 88888.00 2016-12-25 20:17:21.750 360 12636.17 43.05 54448.35 88888.00 2016-12-25 20:17:21.875 360 12636.25 43.12 54448.38 88888.00 2016-12-25 20:17:22.000 360 12636.27 43.12 54448.38 88888.00 2016-12-25 20:17:22.125 360 12636.25 43.12 54448.35 88888.00 2016-12-25 20:17:22.250 360 12636.25 43.12 54448.38 88888.00 2016-12-25 20:17:22.375 360 12636.30 43.15 54448.35 88888.00 2016-12-25 20:17:22.500 360 12636.30 43.17 54448.40 88888.00 2016-12-25 20:17:22.625 360 12636.35 43.20 54448.40 88888.00 2016-12-25 20:17:22.750 360 12636.38 43.20 54448.38 88888.00 2016-12-25 20:17:22.875 360 12636.35 43.20 54448.35 88888.00 2016-12-25 20:17:23.000 360 12636.38 43.23 54448.35 88888.00 2016-12-25 20:17:23.125 360 12636.38 43.23 54448.35 88888.00 2016-12-25 20:17:23.250 360 12636.33 43.25 54448.35 88888.00 2016-12-25 20:17:23.375 360 12636.38 43.27 54448.38 88888.00 2016-12-25 20:17:23.500 360 12636.38 43.27 54448.35 88888.00 2016-12-25 20:17:23.625 360 12636.38 43.27 54448.32 88888.00 2016-12-25 20:17:23.750 360 12636.40 43.30 54448.35 88888.00 2016-12-25 20:17:23.875 360 12636.40 43.33 54448.35 88888.00 2016-12-25 20:17:24.000 360 12636.40 43.33 54448.35 88888.00 2016-12-25 20:17:24.125 360 12636.42 43.35 54448.32 88888.00 2016-12-25 20:17:24.250 360 12636.48 43.35 54448.35 88888.00 2016-12-25 20:17:24.375 360 12636.52 43.40 54448.35 88888.00 2016-12-25 20:17:24.500 360 12636.58 43.40 54448.32 88888.00 2016-12-25 20:17:24.625 360 12636.58 43.40 54448.35 88888.00 2016-12-25 20:17:24.750 360 12636.60 43.40 54448.35 88888.00 2016-12-25 20:17:24.875 360 12636.62 43.42 54448.32 88888.00 2016-12-25 20:17:25.000 360 12636.67 43.48 54448.30 88888.00 2016-12-25 20:17:25.125 360 12636.65 43.48 54448.30 88888.00 2016-12-25 20:17:25.250 360 12636.62 43.45 54448.30 88888.00 2016-12-25 20:17:25.375 360 12636.58 43.50 54448.32 88888.00 2016-12-25 20:17:25.500 360 12636.55 43.52 54448.35 88888.00 2016-12-25 20:17:25.625 360 12636.60 43.58 54448.32 88888.00 2016-12-25 20:17:25.750 360 12636.60 43.55 54448.30 88888.00 2016-12-25 20:17:25.875 360 12636.62 43.58 54448.28 88888.00 2016-12-25 20:17:26.000 360 12636.70 43.58 54448.25 88888.00 2016-12-25 20:17:26.125 360 12636.73 43.58 54448.30 88888.00 2016-12-25 20:17:26.250 360 12636.62 43.60 54448.30 88888.00 2016-12-25 20:17:26.375 360 12636.65 43.67 54448.30 88888.00 2016-12-25 20:17:26.500 360 12636.60 43.70 54448.30 88888.00 2016-12-25 20:17:26.625 360 12636.58 43.67 54448.32 88888.00 2016-12-25 20:17:26.750 360 12636.65 43.70 54448.30 88888.00 2016-12-25 20:17:26.875 360 12636.67 43.73 54448.30 88888.00 2016-12-25 20:17:27.000 360 12636.73 43.73 54448.30 88888.00 2016-12-25 20:17:27.125 360 12636.70 43.77 54448.32 88888.00 2016-12-25 20:17:27.250 360 12636.65 43.80 54448.32 88888.00 2016-12-25 20:17:27.375 360 12636.70 43.85 54448.30 88888.00 2016-12-25 20:17:27.500 360 12636.73 43.85 54448.30 88888.00 2016-12-25 20:17:27.625 360 12636.75 43.88 54448.30 88888.00 2016-12-25 20:17:27.750 360 12636.75 43.90 54448.30 88888.00 2016-12-25 20:17:27.875 360 12636.70 43.90 54448.28 88888.00 2016-12-25 20:17:28.000 360 12636.62 43.90 54448.25 88888.00 2016-12-25 20:17:28.125 360 12636.62 43.90 54448.28 88888.00 2016-12-25 20:17:28.250 360 12636.65 43.92 54448.28 88888.00 2016-12-25 20:17:28.375 360 12636.73 43.95 54448.28 88888.00 2016-12-25 20:17:28.500 360 12636.77 43.95 54448.30 88888.00 2016-12-25 20:17:28.625 360 12636.75 44.00 54448.30 88888.00 2016-12-25 20:17:28.750 360 12636.73 44.05 54448.30 88888.00 2016-12-25 20:17:28.875 360 12636.75 44.05 54448.30 88888.00 2016-12-25 20:17:29.000 360 12636.75 44.02 54448.28 88888.00 2016-12-25 20:17:29.125 360 12636.75 44.02 54448.30 88888.00 2016-12-25 20:17:29.250 360 12636.73 44.02 54448.28 88888.00 2016-12-25 20:17:29.375 360 12636.75 44.08 54448.30 88888.00 2016-12-25 20:17:29.500 360 12636.77 44.15 54448.30 88888.00 2016-12-25 20:17:29.625 360 12636.77 44.15 54448.30 88888.00 2016-12-25 20:17:29.750 360 12636.80 44.12 54448.30 88888.00 2016-12-25 20:17:29.875 360 12636.83 44.15 54448.32 88888.00 2016-12-25 20:17:30.000 360 12636.83 44.20 54448.30 88888.00 2016-12-25 20:17:30.125 360 12636.83 44.20 54448.30 88888.00 2016-12-25 20:17:30.250 360 12636.80 44.20 54448.30 88888.00 2016-12-25 20:17:30.375 360 12636.80 44.20 54448.32 88888.00 2016-12-25 20:17:30.500 360 12636.77 44.20 54448.32 88888.00 2016-12-25 20:17:30.625 360 12636.75 44.23 54448.30 88888.00 2016-12-25 20:17:30.750 360 12636.70 44.23 54448.30 88888.00 2016-12-25 20:17:30.875 360 12636.70 44.23 54448.32 88888.00 2016-12-25 20:17:31.000 360 12636.67 44.27 54448.35 88888.00 2016-12-25 20:17:31.125 360 12636.65 44.30 54448.35 88888.00 2016-12-25 20:17:31.250 360 12636.67 44.27 54448.38 88888.00 2016-12-25 20:17:31.375 360 12636.75 44.30 54448.38 88888.00 2016-12-25 20:17:31.500 360 12636.75 44.30 54448.35 88888.00 2016-12-25 20:17:31.625 360 12636.75 44.33 54448.30 88888.00 2016-12-25 20:17:31.750 360 12636.77 44.33 54448.30 88888.00 2016-12-25 20:17:31.875 360 12636.80 44.35 54448.32 88888.00 2016-12-25 20:17:32.000 360 12636.80 44.33 54448.32 88888.00 2016-12-25 20:17:32.125 360 12636.77 44.33 54448.32 88888.00 2016-12-25 20:17:32.250 360 12636.77 44.38 54448.35 88888.00 2016-12-25 20:17:32.375 360 12636.77 44.35 54448.32 88888.00 2016-12-25 20:17:32.500 360 12636.70 44.35 54448.32 88888.00 2016-12-25 20:17:32.625 360 12636.67 44.35 54448.35 88888.00 2016-12-25 20:17:32.750 360 12636.73 44.33 54448.35 88888.00 2016-12-25 20:17:32.875 360 12636.73 44.35 54448.35 88888.00 2016-12-25 20:17:33.000 360 12636.73 44.38 54448.35 88888.00 2016-12-25 20:17:33.125 360 12636.73 44.38 54448.35 88888.00 2016-12-25 20:17:33.250 360 12636.73 44.35 54448.32 88888.00 2016-12-25 20:17:33.375 360 12636.80 44.38 54448.35 88888.00 2016-12-25 20:17:33.500 360 12636.80 44.40 54448.35 88888.00 2016-12-25 20:17:33.625 360 12636.77 44.40 54448.38 88888.00 2016-12-25 20:17:33.750 360 12636.73 44.40 54448.38 88888.00 2016-12-25 20:17:33.875 360 12636.67 44.40 54448.35 88888.00 2016-12-25 20:17:34.000 360 12636.70 44.40 54448.32 88888.00 2016-12-25 20:17:34.125 360 12636.73 44.40 54448.32 88888.00 2016-12-25 20:17:34.250 360 12636.75 44.38 54448.30 88888.00 2016-12-25 20:17:34.375 360 12636.77 44.42 54448.32 88888.00 2016-12-25 20:17:34.500 360 12636.80 44.45 54448.35 88888.00 2016-12-25 20:17:34.625 360 12636.80 44.42 54448.35 88888.00 2016-12-25 20:17:34.750 360 12636.77 44.40 54448.35 88888.00 2016-12-25 20:17:34.875 360 12636.77 44.38 54448.32 88888.00 2016-12-25 20:17:35.000 360 12636.77 44.42 54448.32 88888.00 2016-12-25 20:17:35.125 360 12636.77 44.45 54448.35 88888.00 2016-12-25 20:17:35.250 360 12636.75 44.38 54448.35 88888.00 2016-12-25 20:17:35.375 360 12636.75 44.38 54448.32 88888.00 2016-12-25 20:17:35.500 360 12636.75 44.38 54448.35 88888.00 2016-12-25 20:17:35.625 360 12636.77 44.38 54448.35 88888.00 2016-12-25 20:17:35.750 360 12636.77 44.38 54448.32 88888.00 2016-12-25 20:17:35.875 360 12636.80 44.40 54448.32 88888.00 2016-12-25 20:17:36.000 360 12636.77 44.38 54448.32 88888.00 2016-12-25 20:17:36.125 360 12636.77 44.35 54448.35 88888.00 2016-12-25 20:17:36.250 360 12636.77 44.38 54448.35 88888.00 2016-12-25 20:17:36.375 360 12636.88 44.42 54448.35 88888.00 2016-12-25 20:17:36.500 360 12636.98 44.40 54448.35 88888.00 2016-12-25 20:17:36.625 360 12636.98 44.38 54448.35 88888.00 2016-12-25 20:17:36.750 360 12636.98 44.38 54448.35 88888.00 2016-12-25 20:17:36.875 360 12636.98 44.38 54448.32 88888.00 2016-12-25 20:17:37.000 360 12636.98 44.38 54448.30 88888.00 2016-12-25 20:17:37.125 360 12636.98 44.35 54448.32 88888.00 2016-12-25 20:17:37.250 360 12637.00 44.35 54448.32 88888.00 2016-12-25 20:17:37.375 360 12637.02 44.35 54448.32 88888.00 2016-12-25 20:17:37.500 360 12636.95 44.38 54448.30 88888.00 2016-12-25 20:17:37.625 360 12636.95 44.33 54448.30 88888.00 2016-12-25 20:17:37.750 360 12637.05 44.35 54448.32 88888.00 2016-12-25 20:17:37.875 360 12637.05 44.35 54448.32 88888.00 2016-12-25 20:17:38.000 360 12637.02 44.30 54448.30 88888.00 2016-12-25 20:17:38.125 360 12637.05 44.33 54448.32 88888.00 2016-12-25 20:17:38.250 360 12637.08 44.30 54448.28 88888.00 2016-12-25 20:17:38.375 360 12637.12 44.30 54448.28 88888.00 2016-12-25 20:17:38.500 360 12637.23 44.35 54448.32 88888.00 2016-12-25 20:17:38.625 360 12637.20 44.33 54448.35 88888.00 2016-12-25 20:17:38.750 360 12637.17 44.30 54448.32 88888.00 2016-12-25 20:17:38.875 360 12637.20 44.27 54448.30 88888.00 2016-12-25 20:17:39.000 360 12637.25 44.30 54448.28 88888.00 2016-12-25 20:17:39.125 360 12637.25 44.27 54448.30 88888.00 2016-12-25 20:17:39.250 360 12637.20 44.27 54448.32 88888.00 2016-12-25 20:17:39.375 360 12637.25 44.25 54448.32 88888.00 2016-12-25 20:17:39.500 360 12637.27 44.23 54448.30 88888.00 2016-12-25 20:17:39.625 360 12637.27 44.23 54448.28 88888.00 2016-12-25 20:17:39.750 360 12637.25 44.25 54448.30 88888.00 2016-12-25 20:17:39.875 360 12637.33 44.23 54448.30 88888.00 2016-12-25 20:17:40.000 360 12637.40 44.25 54448.30 88888.00 2016-12-25 20:17:40.125 360 12637.38 44.17 54448.30 88888.00 2016-12-25 20:17:40.250 360 12637.35 44.17 54448.30 88888.00 2016-12-25 20:17:40.375 360 12637.42 44.20 54448.30 88888.00 2016-12-25 20:17:40.500 360 12637.45 44.17 54448.30 88888.00 2016-12-25 20:17:40.625 360 12637.40 44.15 54448.30 88888.00 2016-12-25 20:17:40.750 360 12637.40 44.15 54448.30 88888.00 2016-12-25 20:17:40.875 360 12637.48 44.15 54448.30 88888.00 2016-12-25 20:17:41.000 360 12637.45 44.15 54448.28 88888.00 2016-12-25 20:17:41.125 360 12637.42 44.12 54448.30 88888.00 2016-12-25 20:17:41.250 360 12637.50 44.10 54448.30 88888.00 2016-12-25 20:17:41.375 360 12637.58 44.12 54448.30 88888.00 2016-12-25 20:17:41.500 360 12637.62 44.08 54448.28 88888.00 2016-12-25 20:17:41.625 360 12637.67 44.05 54448.28 88888.00 2016-12-25 20:17:41.750 360 12637.70 44.05 54448.28 88888.00 2016-12-25 20:17:41.875 360 12637.73 44.02 54448.28 88888.00 2016-12-25 20:17:42.000 360 12637.77 44.02 54448.28 88888.00 2016-12-25 20:17:42.125 360 12637.73 43.98 54448.28 88888.00 2016-12-25 20:17:42.250 360 12637.67 43.92 54448.30 88888.00 2016-12-25 20:17:42.375 360 12637.73 43.92 54448.30 88888.00 2016-12-25 20:17:42.500 360 12637.80 43.95 54448.30 88888.00 2016-12-25 20:17:42.625 360 12637.88 43.92 54448.30 88888.00 2016-12-25 20:17:42.750 360 12637.88 43.95 54448.30 88888.00 2016-12-25 20:17:42.875 360 12637.83 43.92 54448.30 88888.00 2016-12-25 20:17:43.000 360 12637.73 43.90 54448.32 88888.00 2016-12-25 20:17:43.125 360 12637.70 43.90 54448.32 88888.00 2016-12-25 20:17:43.250 360 12637.70 43.90 54448.32 88888.00 2016-12-25 20:17:43.375 360 12637.80 43.90 54448.32 88888.00 2016-12-25 20:17:43.500 360 12637.88 43.90 54448.30 88888.00 2016-12-25 20:17:43.625 360 12637.88 43.88 54448.30 88888.00 2016-12-25 20:17:43.750 360 12637.83 43.83 54448.32 88888.00 2016-12-25 20:17:43.875 360 12637.88 43.85 54448.32 88888.00 2016-12-25 20:17:44.000 360 12637.85 43.85 54448.35 88888.00 2016-12-25 20:17:44.125 360 12637.88 43.83 54448.38 88888.00 2016-12-25 20:17:44.250 360 12637.85 43.77 54448.35 88888.00 2016-12-25 20:17:44.375 360 12637.88 43.75 54448.35 88888.00 2016-12-25 20:17:44.500 360 12637.95 43.75 54448.35 88888.00 2016-12-25 20:17:44.625 360 12637.98 43.77 54448.35 88888.00 2016-12-25 20:17:44.750 360 12637.92 43.75 54448.32 88888.00 2016-12-25 20:17:44.875 360 12637.95 43.73 54448.30 88888.00 2016-12-25 20:17:45.000 360 12638.02 43.70 54448.30 88888.00 2016-12-25 20:17:45.125 360 12638.10 43.70 54448.35 88888.00 2016-12-25 20:17:45.250 360 12638.05 43.67 54448.35 88888.00 2016-12-25 20:17:45.375 360 12638.02 43.67 54448.35 88888.00 2016-12-25 20:17:45.500 360 12638.02 43.65 54448.35 88888.00 2016-12-25 20:17:45.625 360 12638.05 43.65 54448.35 88888.00 2016-12-25 20:17:45.750 360 12638.02 43.62 54448.35 88888.00 2016-12-25 20:17:45.875 360 12638.05 43.60 54448.35 88888.00 2016-12-25 20:17:46.000 360 12638.12 43.55 54448.32 88888.00 2016-12-25 20:17:46.125 360 12638.20 43.55 54448.35 88888.00 2016-12-25 20:17:46.250 360 12638.20 43.52 54448.35 88888.00 2016-12-25 20:17:46.375 360 12638.15 43.52 54448.35 88888.00 2016-12-25 20:17:46.500 360 12638.15 43.55 54448.38 88888.00 2016-12-25 20:17:46.625 360 12638.15 43.52 54448.38 88888.00 2016-12-25 20:17:46.750 360 12638.17 43.50 54448.38 88888.00 2016-12-25 20:17:46.875 360 12638.20 43.48 54448.38 88888.00 2016-12-25 20:17:47.000 360 12638.15 43.45 54448.30 88888.00 2016-12-25 20:17:47.125 360 12638.17 43.42 54448.30 88888.00 2016-12-25 20:17:47.250 360 12638.20 43.42 54448.35 88888.00 2016-12-25 20:17:47.375 360 12638.25 43.40 54448.35 88888.00 2016-12-25 20:17:47.500 360 12638.30 43.40 54448.32 88888.00 2016-12-25 20:17:47.625 360 12638.27 43.42 54448.35 88888.00 2016-12-25 20:17:47.750 360 12638.30 43.40 54448.35 88888.00 2016-12-25 20:17:47.875 360 12638.25 43.38 54448.35 88888.00 2016-12-25 20:17:48.000 360 12638.25 43.33 54448.32 88888.00 2016-12-25 20:17:48.125 360 12638.30 43.30 54448.35 88888.00 2016-12-25 20:17:48.250 360 12638.35 43.30 54448.35 88888.00 2016-12-25 20:17:48.375 360 12638.40 43.30 54448.35 88888.00 2016-12-25 20:17:48.500 360 12638.40 43.25 54448.32 88888.00 2016-12-25 20:17:48.625 360 12638.35 43.23 54448.35 88888.00 2016-12-25 20:17:48.750 360 12638.33 43.23 54448.38 88888.00 2016-12-25 20:17:48.875 360 12638.30 43.23 54448.35 88888.00 2016-12-25 20:17:49.000 360 12638.33 43.17 54448.35 88888.00 2016-12-25 20:17:49.125 360 12638.38 43.15 54448.35 88888.00 2016-12-25 20:17:49.250 360 12638.40 43.12 54448.35 88888.00 2016-12-25 20:17:49.375 360 12638.42 43.17 54448.38 88888.00 2016-12-25 20:17:49.500 360 12638.40 43.15 54448.38 88888.00 2016-12-25 20:17:49.625 360 12638.40 43.12 54448.38 88888.00 2016-12-25 20:17:49.750 360 12638.45 43.12 54448.40 88888.00 2016-12-25 20:17:49.875 360 12638.50 43.10 54448.40 88888.00 2016-12-25 20:17:50.000 360 12638.48 43.10 54448.35 88888.00 2016-12-25 20:17:50.125 360 12638.48 43.08 54448.35 88888.00 2016-12-25 20:17:50.250 360 12638.48 43.05 54448.38 88888.00 2016-12-25 20:17:50.375 360 12638.45 43.05 54448.38 88888.00 2016-12-25 20:17:50.500 360 12638.45 43.02 54448.38 88888.00 2016-12-25 20:17:50.625 360 12638.50 43.02 54448.38 88888.00 2016-12-25 20:17:50.750 360 12638.60 42.98 54448.35 88888.00 2016-12-25 20:17:50.875 360 12638.60 42.98 54448.38 88888.00 2016-12-25 20:17:51.000 360 12638.58 42.95 54448.32 88888.00 2016-12-25 20:17:51.125 360 12638.60 42.90 54448.38 88888.00 2016-12-25 20:17:51.250 360 12638.67 42.90 54448.35 88888.00 2016-12-25 20:17:51.375 360 12638.75 42.90 54448.38 88888.00 2016-12-25 20:17:51.500 360 12638.70 42.90 54448.40 88888.00 2016-12-25 20:17:51.625 360 12638.65 42.83 54448.40 88888.00 2016-12-25 20:17:51.750 360 12638.67 42.83 54448.38 88888.00 2016-12-25 20:17:51.875 360 12638.73 42.80 54448.38 88888.00 2016-12-25 20:17:52.000 360 12638.75 42.80 54448.35 88888.00 2016-12-25 20:17:52.125 360 12638.75 42.83 54448.35 88888.00 2016-12-25 20:17:52.250 360 12638.75 42.75 54448.38 88888.00 2016-12-25 20:17:52.375 360 12638.75 42.75 54448.38 88888.00 2016-12-25 20:17:52.500 360 12638.75 42.77 54448.38 88888.00 2016-12-25 20:17:52.625 360 12638.75 42.70 54448.38 88888.00 2016-12-25 20:17:52.750 360 12638.77 42.70 54448.40 88888.00 2016-12-25 20:17:52.875 360 12638.83 42.67 54448.40 88888.00 2016-12-25 20:17:53.000 360 12638.83 42.65 54448.35 88888.00 2016-12-25 20:17:53.125 360 12638.80 42.62 54448.38 88888.00 2016-12-25 20:17:53.250 360 12638.80 42.60 54448.38 88888.00 2016-12-25 20:17:53.375 360 12638.85 42.60 54448.38 88888.00 2016-12-25 20:17:53.500 360 12638.88 42.58 54448.38 88888.00 2016-12-25 20:17:53.625 360 12638.83 42.55 54448.35 88888.00 2016-12-25 20:17:53.750 360 12638.85 42.50 54448.35 88888.00 2016-12-25 20:17:53.875 360 12638.90 42.48 54448.32 88888.00 2016-12-25 20:17:54.000 360 12638.92 42.48 54448.32 88888.00 2016-12-25 20:17:54.125 360 12639.00 42.45 54448.35 88888.00 2016-12-25 20:17:54.250 360 12638.98 42.42 54448.35 88888.00 2016-12-25 20:17:54.375 360 12638.95 42.42 54448.32 88888.00 2016-12-25 20:17:54.500 360 12638.98 42.40 54448.35 88888.00 2016-12-25 20:17:54.625 360 12639.00 42.38 54448.32 88888.00 2016-12-25 20:17:54.750 360 12639.00 42.38 54448.35 88888.00 2016-12-25 20:17:54.875 360 12639.05 42.35 54448.35 88888.00 2016-12-25 20:17:55.000 360 12639.10 42.33 54448.35 88888.00 2016-12-25 20:17:55.125 360 12639.10 42.30 54448.35 88888.00 2016-12-25 20:17:55.250 360 12639.15 42.27 54448.35 88888.00 2016-12-25 20:17:55.375 360 12639.12 42.27 54448.35 88888.00 2016-12-25 20:17:55.500 360 12639.12 42.23 54448.35 88888.00 2016-12-25 20:17:55.625 360 12639.12 42.23 54448.35 88888.00 2016-12-25 20:17:55.750 360 12639.10 42.23 54448.35 88888.00 2016-12-25 20:17:55.875 360 12639.15 42.17 54448.35 88888.00 2016-12-25 20:17:56.000 360 12639.20 42.12 54448.32 88888.00 2016-12-25 20:17:56.125 360 12639.23 42.12 54448.32 88888.00 2016-12-25 20:17:56.250 360 12639.25 42.10 54448.35 88888.00 2016-12-25 20:17:56.375 360 12639.27 42.05 54448.32 88888.00 2016-12-25 20:17:56.500 360 12639.33 42.05 54448.32 88888.00 2016-12-25 20:17:56.625 360 12639.27 42.05 54448.32 88888.00 2016-12-25 20:17:56.750 360 12639.25 42.02 54448.30 88888.00 2016-12-25 20:17:56.875 360 12639.30 42.00 54448.32 88888.00 2016-12-25 20:17:57.000 360 12639.33 41.98 54448.30 88888.00 2016-12-25 20:17:57.125 360 12639.42 41.95 54448.32 88888.00 2016-12-25 20:17:57.250 360 12639.42 41.90 54448.32 88888.00 2016-12-25 20:17:57.375 360 12639.42 41.90 54448.32 88888.00 2016-12-25 20:17:57.500 360 12639.40 41.90 54448.32 88888.00 2016-12-25 20:17:57.625 360 12639.45 41.88 54448.32 88888.00 2016-12-25 20:17:57.750 360 12639.50 41.83 54448.32 88888.00 2016-12-25 20:17:57.875 360 12639.50 41.83 54448.35 88888.00 2016-12-25 20:17:58.000 360 12639.50 41.83 54448.35 88888.00 2016-12-25 20:17:58.125 360 12639.55 41.83 54448.35 88888.00 2016-12-25 20:17:58.250 360 12639.60 41.80 54448.35 88888.00 2016-12-25 20:17:58.375 360 12639.60 41.80 54448.38 88888.00 2016-12-25 20:17:58.500 360 12639.62 41.77 54448.32 88888.00 2016-12-25 20:17:58.625 360 12639.67 41.75 54448.32 88888.00 2016-12-25 20:17:58.750 360 12639.67 41.73 54448.32 88888.00 2016-12-25 20:17:58.875 360 12639.60 41.70 54448.30 88888.00 2016-12-25 20:17:59.000 360 12639.60 41.67 54448.30 88888.00 2016-12-25 20:17:59.125 360 12639.65 41.65 54448.32 88888.00 2016-12-25 20:17:59.250 360 12639.60 41.65 54448.32 88888.00 2016-12-25 20:17:59.375 360 12639.62 41.62 54448.35 88888.00 2016-12-25 20:17:59.500 360 12639.73 41.65 54448.32 88888.00 2016-12-25 20:17:59.625 360 12639.77 41.65 54448.30 88888.00 2016-12-25 20:17:59.750 360 12639.75 41.62 54448.32 88888.00 2016-12-25 20:17:59.875 360 12639.73 41.60 54448.30 88888.00 2016-12-25 20:18:00.000 360 12639.77 41.58 54448.30 88888.00 2016-12-25 20:18:00.125 360 12639.80 41.60 54448.32 88888.00 2016-12-25 20:18:00.250 360 12639.77 41.58 54448.32 88888.00 2016-12-25 20:18:00.375 360 12639.83 41.52 54448.32 88888.00 2016-12-25 20:18:00.500 360 12639.85 41.52 54448.32 88888.00 2016-12-25 20:18:00.625 360 12639.85 41.55 54448.32 88888.00 2016-12-25 20:18:00.750 360 12639.83 41.50 54448.30 88888.00 2016-12-25 20:18:00.875 360 12639.80 41.45 54448.30 88888.00 2016-12-25 20:18:01.000 360 12639.85 41.48 54448.30 88888.00 2016-12-25 20:18:01.125 360 12639.88 41.50 54448.30 88888.00 2016-12-25 20:18:01.250 360 12639.80 41.48 54448.32 88888.00 2016-12-25 20:18:01.375 360 12639.80 41.45 54448.30 88888.00 2016-12-25 20:18:01.500 360 12639.80 41.45 54448.30 88888.00 2016-12-25 20:18:01.625 360 12639.80 41.42 54448.32 88888.00 2016-12-25 20:18:01.750 360 12639.80 41.42 54448.30 88888.00 2016-12-25 20:18:01.875 360 12639.83 41.40 54448.32 88888.00 2016-12-25 20:18:02.000 360 12639.90 41.38 54448.35 88888.00 2016-12-25 20:18:02.125 360 12639.88 41.40 54448.35 88888.00 2016-12-25 20:18:02.250 360 12639.85 41.35 54448.38 88888.00 2016-12-25 20:18:02.375 360 12639.88 41.35 54448.35 88888.00 2016-12-25 20:18:02.500 360 12639.92 41.35 54448.35 88888.00 2016-12-25 20:18:02.625 360 12639.90 41.33 54448.35 88888.00 2016-12-25 20:18:02.750 360 12639.90 41.33 54448.35 88888.00 2016-12-25 20:18:02.875 360 12639.92 41.30 54448.32 88888.00 2016-12-25 20:18:03.000 360 12639.90 41.27 54448.32 88888.00 2016-12-25 20:18:03.125 360 12639.85 41.27 54448.32 88888.00 2016-12-25 20:18:03.250 360 12639.80 41.27 54448.32 88888.00 2016-12-25 20:18:03.375 360 12639.83 41.25 54448.32 88888.00 2016-12-25 20:18:03.500 360 12639.88 41.23 54448.35 88888.00 2016-12-25 20:18:03.625 360 12639.90 41.20 54448.35 88888.00 2016-12-25 20:18:03.750 360 12639.90 41.15 54448.35 88888.00 2016-12-25 20:18:03.875 360 12639.83 41.17 54448.32 88888.00 2016-12-25 20:18:04.000 360 12639.85 41.17 54448.32 88888.00 2016-12-25 20:18:04.125 360 12639.85 41.15 54448.35 88888.00 2016-12-25 20:18:04.250 360 12639.90 41.15 54448.35 88888.00 2016-12-25 20:18:04.375 360 12639.92 41.12 54448.35 88888.00 2016-12-25 20:18:04.500 360 12639.83 41.08 54448.35 88888.00 2016-12-25 20:18:04.625 360 12639.85 41.05 54448.35 88888.00 2016-12-25 20:18:04.750 360 12639.83 41.05 54448.32 88888.00 2016-12-25 20:18:04.875 360 12639.83 41.00 54448.32 88888.00 2016-12-25 20:18:05.000 360 12639.80 40.98 54448.32 88888.00 2016-12-25 20:18:05.125 360 12639.83 40.98 54448.35 88888.00 2016-12-25 20:18:05.250 360 12639.73 40.92 54448.38 88888.00 2016-12-25 20:18:05.375 360 12639.67 40.88 54448.38 88888.00 2016-12-25 20:18:05.500 360 12639.67 40.83 54448.40 88888.00 2016-12-25 20:18:05.625 360 12639.73 40.83 54448.40 88888.00 2016-12-25 20:18:05.750 360 12639.80 40.85 54448.35 88888.00 2016-12-25 20:18:05.875 360 12639.85 40.83 54448.35 88888.00 2016-12-25 20:18:06.000 360 12639.80 40.80 54448.35 88888.00 2016-12-25 20:18:06.125 360 12639.77 40.77 54448.38 88888.00 2016-12-25 20:18:06.250 360 12639.83 40.75 54448.40 88888.00 2016-12-25 20:18:06.375 360 12639.80 40.75 54448.40 88888.00 2016-12-25 20:18:06.500 360 12639.75 40.70 54448.38 88888.00 2016-12-25 20:18:06.625 360 12639.80 40.70 54448.40 88888.00 2016-12-25 20:18:06.750 360 12639.77 40.67 54448.40 88888.00 2016-12-25 20:18:06.875 360 12639.67 40.62 54448.40 88888.00 2016-12-25 20:18:07.000 360 12639.67 40.60 54448.40 88888.00 2016-12-25 20:18:07.125 360 12639.75 40.58 54448.40 88888.00 2016-12-25 20:18:07.250 360 12639.73 40.52 54448.40 88888.00 2016-12-25 20:18:07.375 360 12639.75 40.52 54448.40 88888.00 2016-12-25 20:18:07.500 360 12639.77 40.52 54448.40 88888.00 2016-12-25 20:18:07.625 360 12639.80 40.48 54448.40 88888.00 2016-12-25 20:18:07.750 360 12639.80 40.48 54448.40 88888.00 2016-12-25 20:18:07.875 360 12639.75 40.45 54448.40 88888.00 2016-12-25 20:18:08.000 360 12639.73 40.45 54448.40 88888.00 2016-12-25 20:18:08.125 360 12639.70 40.42 54448.43 88888.00 2016-12-25 20:18:08.250 360 12639.73 40.42 54448.43 88888.00 2016-12-25 20:18:08.375 360 12639.73 40.38 54448.40 88888.00 2016-12-25 20:18:08.500 360 12639.75 40.35 54448.38 88888.00 2016-12-25 20:18:08.625 360 12639.75 40.35 54448.40 88888.00 2016-12-25 20:18:08.750 360 12639.75 40.30 54448.38 88888.00 2016-12-25 20:18:08.875 360 12639.77 40.30 54448.40 88888.00 2016-12-25 20:18:09.000 360 12639.75 40.25 54448.38 88888.00 2016-12-25 20:18:09.125 360 12639.70 40.23 54448.40 88888.00 2016-12-25 20:18:09.250 360 12639.67 40.20 54448.40 88888.00 2016-12-25 20:18:09.375 360 12639.70 40.20 54448.40 88888.00 2016-12-25 20:18:09.500 360 12639.67 40.17 54448.40 88888.00 2016-12-25 20:18:09.625 360 12639.65 40.15 54448.38 88888.00 2016-12-25 20:18:09.750 360 12639.62 40.12 54448.38 88888.00 2016-12-25 20:18:09.875 360 12639.62 40.05 54448.38 88888.00 2016-12-25 20:18:10.000 360 12639.60 40.08 54448.35 88888.00 2016-12-25 20:18:10.125 360 12639.60 40.08 54448.40 88888.00 2016-12-25 20:18:10.250 360 12639.65 40.08 54448.43 88888.00 2016-12-25 20:18:10.375 360 12639.67 40.05 54448.43 88888.00 2016-12-25 20:18:10.500 360 12639.67 40.00 54448.43 88888.00 2016-12-25 20:18:10.625 360 12639.67 39.98 54448.38 88888.00 2016-12-25 20:18:10.750 360 12639.67 39.98 54448.43 88888.00 2016-12-25 20:18:10.875 360 12639.62 39.92 54448.45 88888.00 2016-12-25 20:18:11.000 360 12639.65 39.92 54448.40 88888.00 2016-12-25 20:18:11.125 360 12639.70 39.90 54448.40 88888.00 2016-12-25 20:18:11.250 360 12639.75 39.85 54448.40 88888.00 2016-12-25 20:18:11.375 360 12639.73 39.88 54448.43 88888.00 2016-12-25 20:18:11.500 360 12639.70 39.88 54448.40 88888.00 2016-12-25 20:18:11.625 360 12639.70 39.85 54448.40 88888.00 2016-12-25 20:18:11.750 360 12639.65 39.80 54448.43 88888.00 2016-12-25 20:18:11.875 360 12639.67 39.80 54448.40 88888.00 2016-12-25 20:18:12.000 360 12639.73 39.83 54448.38 88888.00 2016-12-25 20:18:12.125 360 12639.65 39.77 54448.40 88888.00 2016-12-25 20:18:12.250 360 12639.62 39.73 54448.43 88888.00 2016-12-25 20:18:12.375 360 12639.65 39.73 54448.43 88888.00 2016-12-25 20:18:12.500 360 12639.70 39.73 54448.40 88888.00 2016-12-25 20:18:12.625 360 12639.75 39.73 54448.40 88888.00 2016-12-25 20:18:12.750 360 12639.77 39.73 54448.40 88888.00 2016-12-25 20:18:12.875 360 12639.73 39.73 54448.40 88888.00 2016-12-25 20:18:13.000 360 12639.73 39.65 54448.38 88888.00 2016-12-25 20:18:13.125 360 12639.73 39.60 54448.38 88888.00 2016-12-25 20:18:13.250 360 12639.70 39.55 54448.38 88888.00 2016-12-25 20:18:13.375 360 12639.73 39.58 54448.40 88888.00 2016-12-25 20:18:13.500 360 12639.75 39.58 54448.40 88888.00 2016-12-25 20:18:13.625 360 12639.73 39.55 54448.38 88888.00 2016-12-25 20:18:13.750 360 12639.67 39.50 54448.35 88888.00 2016-12-25 20:18:13.875 360 12639.67 39.50 54448.35 88888.00 2016-12-25 20:18:14.000 360 12639.73 39.52 54448.38 88888.00 2016-12-25 20:18:14.125 360 12639.75 39.50 54448.38 88888.00 2016-12-25 20:18:14.250 360 12639.73 39.48 54448.38 88888.00 2016-12-25 20:18:14.375 360 12639.73 39.45 54448.38 88888.00 2016-12-25 20:18:14.500 360 12639.77 39.45 54448.35 88888.00 2016-12-25 20:18:14.625 360 12639.83 39.45 54448.32 88888.00 2016-12-25 20:18:14.750 360 12639.83 39.42 54448.32 88888.00 2016-12-25 20:18:14.875 360 12639.80 39.40 54448.35 88888.00 2016-12-25 20:18:15.000 360 12639.77 39.40 54448.35 88888.00 2016-12-25 20:18:15.125 360 12639.67 39.38 54448.32 88888.00 2016-12-25 20:18:15.250 360 12639.62 39.35 54448.32 88888.00 2016-12-25 20:18:15.375 360 12639.65 39.40 54448.30 88888.00 2016-12-25 20:18:15.500 360 12639.67 39.38 54448.32 88888.00 2016-12-25 20:18:15.625 360 12639.70 39.35 54448.32 88888.00 2016-12-25 20:18:15.750 360 12639.73 39.33 54448.32 88888.00 2016-12-25 20:18:15.875 360 12639.75 39.27 54448.32 88888.00 2016-12-25 20:18:16.000 360 12639.73 39.25 54448.28 88888.00 2016-12-25 20:18:16.125 360 12639.75 39.25 54448.30 88888.00 2016-12-25 20:18:16.250 360 12639.73 39.27 54448.30 88888.00 2016-12-25 20:18:16.375 360 12639.80 39.27 54448.32 88888.00 2016-12-25 20:18:16.500 360 12639.77 39.25 54448.30 88888.00 2016-12-25 20:18:16.625 360 12639.77 39.23 54448.30 88888.00 2016-12-25 20:18:16.750 360 12639.80 39.27 54448.28 88888.00 2016-12-25 20:18:16.875 360 12639.80 39.27 54448.30 88888.00 2016-12-25 20:18:17.000 360 12639.80 39.27 54448.32 88888.00 2016-12-25 20:18:17.125 360 12639.77 39.25 54448.32 88888.00 2016-12-25 20:18:17.250 360 12639.75 39.23 54448.30 88888.00 2016-12-25 20:18:17.375 360 12639.75 39.23 54448.28 88888.00 2016-12-25 20:18:17.500 360 12639.77 39.23 54448.28 88888.00 2016-12-25 20:18:17.625 360 12639.75 39.23 54448.28 88888.00 2016-12-25 20:18:17.750 360 12639.70 39.23 54448.28 88888.00 2016-12-25 20:18:17.875 360 12639.67 39.20 54448.28 88888.00 2016-12-25 20:18:18.000 360 12639.70 39.15 54448.28 88888.00 2016-12-25 20:18:18.125 360 12639.77 39.17 54448.30 88888.00 2016-12-25 20:18:18.250 360 12639.80 39.20 54448.30 88888.00 2016-12-25 20:18:18.375 360 12639.77 39.20 54448.28 88888.00 2016-12-25 20:18:18.500 360 12639.75 39.20 54448.28 88888.00 2016-12-25 20:18:18.625 360 12639.70 39.20 54448.25 88888.00 2016-12-25 20:18:18.750 360 12639.77 39.17 54448.22 88888.00 2016-12-25 20:18:18.875 360 12639.77 39.17 54448.22 88888.00 2016-12-25 20:18:19.000 360 12639.77 39.17 54448.22 88888.00 2016-12-25 20:18:19.125 360 12639.73 39.17 54448.25 88888.00 2016-12-25 20:18:19.250 360 12639.67 39.17 54448.25 88888.00 2016-12-25 20:18:19.375 360 12639.75 39.23 54448.25 88888.00 2016-12-25 20:18:19.500 360 12639.77 39.23 54448.25 88888.00 2016-12-25 20:18:19.625 360 12639.77 39.20 54448.20 88888.00 2016-12-25 20:18:19.750 360 12639.77 39.20 54448.20 88888.00 2016-12-25 20:18:19.875 360 12639.73 39.23 54448.20 88888.00 2016-12-25 20:18:20.000 360 12639.65 39.23 54448.20 88888.00 2016-12-25 20:18:20.125 360 12639.62 39.20 54448.18 88888.00 2016-12-25 20:18:20.250 360 12639.52 39.17 54448.15 88888.00 2016-12-25 20:18:20.375 360 12639.58 39.23 54448.18 88888.00 2016-12-25 20:18:20.500 360 12639.60 39.23 54448.18 88888.00 2016-12-25 20:18:20.625 360 12639.58 39.23 54448.18 88888.00 2016-12-25 20:18:20.750 360 12639.55 39.27 54448.20 88888.00 2016-12-25 20:18:20.875 360 12639.55 39.23 54448.18 88888.00 2016-12-25 20:18:21.000 360 12639.60 39.23 54448.15 88888.00 2016-12-25 20:18:21.125 360 12639.67 39.23 54448.12 88888.00 2016-12-25 20:18:21.250 360 12639.62 39.20 54448.10 88888.00 2016-12-25 20:18:21.375 360 12639.58 39.23 54448.12 88888.00 2016-12-25 20:18:21.500 360 12639.55 39.23 54448.12 88888.00 2016-12-25 20:18:21.625 360 12639.55 39.23 54448.12 88888.00 2016-12-25 20:18:21.750 360 12639.48 39.23 54448.12 88888.00 2016-12-25 20:18:21.875 360 12639.45 39.20 54448.15 88888.00 2016-12-25 20:18:22.000 360 12639.52 39.25 54448.15 88888.00 2016-12-25 20:18:22.125 360 12639.55 39.27 54448.15 88888.00 2016-12-25 20:18:22.250 360 12639.58 39.25 54448.12 88888.00 2016-12-25 20:18:22.375 360 12639.58 39.25 54448.10 88888.00 2016-12-25 20:18:22.500 360 12639.55 39.23 54448.10 88888.00 2016-12-25 20:18:22.625 360 12639.50 39.25 54448.10 88888.00 2016-12-25 20:18:22.750 360 12639.48 39.27 54448.10 88888.00 2016-12-25 20:18:22.875 360 12639.48 39.33 54448.10 88888.00 2016-12-25 20:18:23.000 360 12639.50 39.30 54448.10 88888.00 2016-12-25 20:18:23.125 360 12639.50 39.27 54448.10 88888.00 2016-12-25 20:18:23.250 360 12639.55 39.27 54448.10 88888.00 2016-12-25 20:18:23.375 360 12639.62 39.27 54448.10 88888.00 2016-12-25 20:18:23.500 360 12639.60 39.27 54448.07 88888.00 2016-12-25 20:18:23.625 360 12639.55 39.27 54448.07 88888.00 2016-12-25 20:18:23.750 360 12639.58 39.30 54448.10 88888.00 2016-12-25 20:18:23.875 360 12639.52 39.30 54448.07 88888.00 2016-12-25 20:18:24.000 360 12639.50 39.27 54448.05 88888.00 2016-12-25 20:18:24.125 360 12639.50 39.30 54448.05 88888.00 2016-12-25 20:18:24.250 360 12639.58 39.27 54448.07 88888.00 2016-12-25 20:18:24.375 360 12639.58 39.25 54448.07 88888.00 2016-12-25 20:18:24.500 360 12639.55 39.25 54448.05 88888.00 2016-12-25 20:18:24.625 360 12639.52 39.25 54448.05 88888.00 2016-12-25 20:18:24.750 360 12639.48 39.25 54448.05 88888.00 2016-12-25 20:18:24.875 360 12639.50 39.20 54448.03 88888.00 2016-12-25 20:18:25.000 360 12639.55 39.20 54448.03 88888.00 2016-12-25 20:18:25.125 360 12639.52 39.20 54448.05 88888.00 2016-12-25 20:18:25.250 360 12639.50 39.17 54448.05 88888.00 2016-12-25 20:18:25.375 360 12639.55 39.15 54448.05 88888.00 2016-12-25 20:18:25.500 360 12639.50 39.15 54448.05 88888.00 2016-12-25 20:18:25.625 360 12639.40 39.15 54448.03 88888.00 2016-12-25 20:18:25.750 360 12639.42 39.17 54448.03 88888.00 2016-12-25 20:18:25.875 360 12639.50 39.10 54447.97 88888.00 2016-12-25 20:18:26.000 360 12639.58 39.10 54447.97 88888.00 2016-12-25 20:18:26.125 360 12639.60 39.12 54448.00 88888.00 2016-12-25 20:18:26.250 360 12639.62 39.10 54448.00 88888.00 2016-12-25 20:18:26.375 360 12639.60 39.10 54447.97 88888.00 2016-12-25 20:18:26.500 360 12639.60 39.08 54447.97 88888.00 2016-12-25 20:18:26.625 360 12639.55 39.08 54447.97 88888.00 2016-12-25 20:18:26.750 360 12639.55 39.05 54447.97 88888.00 2016-12-25 20:18:26.875 360 12639.58 39.02 54448.00 88888.00 2016-12-25 20:18:27.000 360 12639.60 39.02 54447.97 88888.00 2016-12-25 20:18:27.125 360 12639.60 39.02 54447.97 88888.00 2016-12-25 20:18:27.250 360 12639.60 39.00 54447.97 88888.00 2016-12-25 20:18:27.375 360 12639.62 39.00 54447.95 88888.00 2016-12-25 20:18:27.500 360 12639.67 39.00 54447.95 88888.00 2016-12-25 20:18:27.625 360 12639.67 38.98 54447.97 88888.00 2016-12-25 20:18:27.750 360 12639.75 38.95 54447.93 88888.00 2016-12-25 20:18:27.875 360 12639.67 38.95 54447.93 88888.00 2016-12-25 20:18:28.000 360 12639.65 38.92 54447.93 88888.00 2016-12-25 20:18:28.125 360 12639.65 38.90 54447.93 88888.00 2016-12-25 20:18:28.250 360 12639.75 38.90 54447.93 88888.00 2016-12-25 20:18:28.375 360 12639.85 38.88 54447.90 88888.00 2016-12-25 20:18:28.500 360 12639.85 38.88 54447.90 88888.00 2016-12-25 20:18:28.625 360 12639.88 38.85 54447.90 88888.00 2016-12-25 20:18:28.750 360 12639.90 38.80 54447.88 88888.00 2016-12-25 20:18:28.875 360 12639.83 38.80 54447.88 88888.00 2016-12-25 20:18:29.000 360 12639.83 38.77 54447.88 88888.00 2016-12-25 20:18:29.125 360 12639.88 38.77 54447.88 88888.00 2016-12-25 20:18:29.250 360 12639.88 38.77 54447.85 88888.00 2016-12-25 20:18:29.375 360 12639.92 38.75 54447.85 88888.00 2016-12-25 20:18:29.500 360 12639.92 38.73 54447.88 88888.00 2016-12-25 20:18:29.625 360 12639.90 38.70 54447.85 88888.00 2016-12-25 20:18:29.750 360 12639.92 38.70 54447.82 88888.00 2016-12-25 20:18:29.875 360 12639.90 38.70 54447.80 88888.00 2016-12-25 20:18:30.000 360 12639.95 38.67 54447.80 88888.00 2016-12-25 20:18:30.125 360 12640.00 38.67 54447.80 88888.00 2016-12-25 20:18:30.250 360 12640.02 38.65 54447.78 88888.00 2016-12-25 20:18:30.375 360 12640.02 38.65 54447.80 88888.00 2016-12-25 20:18:30.500 360 12640.05 38.62 54447.75 88888.00 2016-12-25 20:18:30.625 360 12640.08 38.62 54447.75 88888.00 2016-12-25 20:18:30.750 360 12640.08 38.65 54447.75 88888.00 2016-12-25 20:18:30.875 360 12640.08 38.58 54447.75 88888.00 2016-12-25 20:18:31.000 360 12640.08 38.58 54447.70 88888.00 2016-12-25 20:18:31.125 360 12640.10 38.55 54447.72 88888.00 2016-12-25 20:18:31.250 360 12640.10 38.55 54447.72 88888.00 2016-12-25 20:18:31.375 360 12640.12 38.58 54447.72 88888.00 2016-12-25 20:18:31.500 360 12640.17 38.52 54447.72 88888.00 2016-12-25 20:18:31.625 360 12640.23 38.50 54447.75 88888.00 2016-12-25 20:18:31.750 360 12640.23 38.52 54447.72 88888.00 2016-12-25 20:18:31.875 360 12640.23 38.52 54447.70 88888.00 2016-12-25 20:18:32.000 360 12640.23 38.50 54447.70 88888.00 2016-12-25 20:18:32.125 360 12640.25 38.48 54447.70 88888.00 2016-12-25 20:18:32.250 360 12640.30 38.48 54447.70 88888.00 2016-12-25 20:18:32.375 360 12640.35 38.48 54447.68 88888.00 2016-12-25 20:18:32.500 360 12640.40 38.45 54447.65 88888.00 2016-12-25 20:18:32.625 360 12640.40 38.45 54447.65 88888.00 2016-12-25 20:18:32.750 360 12640.40 38.42 54447.62 88888.00 2016-12-25 20:18:32.875 360 12640.38 38.40 54447.62 88888.00 2016-12-25 20:18:33.000 360 12640.35 38.40 54447.60 88888.00 2016-12-25 20:18:33.125 360 12640.35 38.40 54447.62 88888.00 2016-12-25 20:18:33.250 360 12640.35 38.40 54447.60 88888.00 2016-12-25 20:18:33.375 360 12640.38 38.42 54447.60 88888.00 2016-12-25 20:18:33.500 360 12640.38 38.42 54447.60 88888.00 2016-12-25 20:18:33.625 360 12640.35 38.42 54447.60 88888.00 2016-12-25 20:18:33.750 360 12640.35 38.40 54447.60 88888.00 2016-12-25 20:18:33.875 360 12640.40 38.42 54447.60 88888.00 2016-12-25 20:18:34.000 360 12640.42 38.40 54447.57 88888.00 2016-12-25 20:18:34.125 360 12640.42 38.38 54447.53 88888.00 2016-12-25 20:18:34.250 360 12640.48 38.35 54447.53 88888.00 2016-12-25 20:18:34.375 360 12640.50 38.35 54447.53 88888.00 2016-12-25 20:18:34.500 360 12640.52 38.38 54447.50 88888.00 2016-12-25 20:18:34.625 360 12640.52 38.38 54447.47 88888.00 2016-12-25 20:18:34.750 360 12640.50 38.38 54447.47 88888.00 2016-12-25 20:18:34.875 360 12640.48 38.33 54447.50 88888.00 2016-12-25 20:18:35.000 360 12640.48 38.35 54447.50 88888.00 2016-12-25 20:18:35.125 360 12640.50 38.33 54447.53 88888.00 2016-12-25 20:18:35.250 360 12640.48 38.30 54447.47 88888.00 2016-12-25 20:18:35.375 360 12640.52 38.30 54447.47 88888.00 2016-12-25 20:18:35.500 360 12640.55 38.33 54447.47 88888.00 2016-12-25 20:18:35.625 360 12640.48 38.30 54447.43 88888.00 2016-12-25 20:18:35.750 360 12640.42 38.33 54447.45 88888.00 2016-12-25 20:18:35.875 360 12640.42 38.30 54447.43 88888.00 2016-12-25 20:18:36.000 360 12640.42 38.30 54447.38 88888.00 2016-12-25 20:18:36.125 360 12640.50 38.30 54447.43 88888.00 2016-12-25 20:18:36.250 360 12640.52 38.30 54447.45 88888.00 2016-12-25 20:18:36.375 360 12640.52 38.33 54447.43 88888.00 2016-12-25 20:18:36.500 360 12640.52 38.33 54447.45 88888.00 2016-12-25 20:18:36.625 360 12640.52 38.27 54447.40 88888.00 2016-12-25 20:18:36.750 360 12640.50 38.27 54447.40 88888.00 2016-12-25 20:18:36.875 360 12640.48 38.25 54447.40 88888.00 2016-12-25 20:18:37.000 360 12640.50 38.27 54447.38 88888.00 2016-12-25 20:18:37.125 360 12640.52 38.25 54447.40 88888.00 2016-12-25 20:18:37.250 360 12640.48 38.23 54447.38 88888.00 2016-12-25 20:18:37.375 360 12640.48 38.23 54447.35 88888.00 2016-12-25 20:18:37.500 360 12640.48 38.25 54447.35 88888.00 2016-12-25 20:18:37.625 360 12640.55 38.23 54447.35 88888.00 2016-12-25 20:18:37.750 360 12640.55 38.25 54447.35 88888.00 2016-12-25 20:18:37.875 360 12640.55 38.20 54447.35 88888.00 2016-12-25 20:18:38.000 360 12640.55 38.17 54447.30 88888.00 2016-12-25 20:18:38.125 360 12640.48 38.17 54447.32 88888.00 2016-12-25 20:18:38.250 360 12640.42 38.23 54447.32 88888.00 2016-12-25 20:18:38.375 360 12640.48 38.25 54447.30 88888.00 2016-12-25 20:18:38.500 360 12640.55 38.20 54447.28 88888.00 2016-12-25 20:18:38.625 360 12640.52 38.17 54447.28 88888.00 2016-12-25 20:18:38.750 360 12640.50 38.17 54447.28 88888.00 2016-12-25 20:18:38.875 360 12640.45 38.15 54447.28 88888.00 2016-12-25 20:18:39.000 360 12640.40 38.10 54447.25 88888.00 2016-12-25 20:18:39.125 360 12640.38 38.10 54447.25 88888.00 2016-12-25 20:18:39.250 360 12640.38 38.10 54447.25 88888.00 2016-12-25 20:18:39.375 360 12640.42 38.17 54447.25 88888.00 2016-12-25 20:18:39.500 360 12640.48 38.15 54447.25 88888.00 2016-12-25 20:18:39.625 360 12640.52 38.17 54447.22 88888.00 2016-12-25 20:18:39.750 360 12640.52 38.15 54447.25 88888.00 2016-12-25 20:18:39.875 360 12640.50 38.12 54447.22 88888.00 2016-12-25 20:18:40.000 360 12640.40 38.10 54447.22 88888.00 2016-12-25 20:18:40.125 360 12640.38 38.12 54447.22 88888.00 2016-12-25 20:18:40.250 360 12640.42 38.12 54447.22 88888.00 2016-12-25 20:18:40.375 360 12640.42 38.08 54447.20 88888.00 2016-12-25 20:18:40.500 360 12640.38 38.08 54447.18 88888.00 2016-12-25 20:18:40.625 360 12640.33 38.10 54447.18 88888.00 2016-12-25 20:18:40.750 360 12640.33 38.12 54447.20 88888.00 2016-12-25 20:18:40.875 360 12640.38 38.10 54447.22 88888.00 2016-12-25 20:18:41.000 360 12640.38 38.10 54447.20 88888.00 2016-12-25 20:18:41.125 360 12640.33 38.10 54447.20 88888.00 2016-12-25 20:18:41.250 360 12640.30 38.08 54447.20 88888.00 2016-12-25 20:18:41.375 360 12640.27 38.08 54447.20 88888.00 2016-12-25 20:18:41.500 360 12640.27 38.08 54447.20 88888.00 2016-12-25 20:18:41.625 360 12640.30 38.08 54447.20 88888.00 2016-12-25 20:18:41.750 360 12640.23 38.08 54447.18 88888.00 2016-12-25 20:18:41.875 360 12640.20 38.08 54447.18 88888.00 2016-12-25 20:18:42.000 360 12640.25 38.05 54447.20 88888.00 2016-12-25 20:18:42.125 360 12640.23 38.08 54447.20 88888.00 2016-12-25 20:18:42.250 360 12640.20 38.12 54447.20 88888.00 2016-12-25 20:18:42.375 360 12640.17 38.08 54447.18 88888.00 2016-12-25 20:18:42.500 360 12640.23 38.15 54447.15 88888.00 2016-12-25 20:18:42.625 360 12640.27 38.12 54447.15 88888.00 2016-12-25 20:18:42.750 360 12640.25 38.12 54447.15 88888.00 2016-12-25 20:18:42.875 360 12640.25 38.10 54447.18 88888.00 2016-12-25 20:18:43.000 360 12640.20 38.12 54447.15 88888.00 2016-12-25 20:18:43.125 360 12640.20 38.08 54447.20 88888.00 2016-12-25 20:18:43.250 360 12640.17 38.08 54447.18 88888.00 2016-12-25 20:18:43.375 360 12640.20 38.12 54447.15 88888.00 2016-12-25 20:18:43.500 360 12640.10 38.15 54447.15 88888.00 2016-12-25 20:18:43.625 360 12640.05 38.12 54447.15 88888.00 2016-12-25 20:18:43.750 360 12640.08 38.12 54447.15 88888.00 2016-12-25 20:18:43.875 360 12640.08 38.12 54447.15 88888.00 2016-12-25 20:18:44.000 360 12640.08 38.15 54447.15 88888.00 2016-12-25 20:18:44.125 360 12640.05 38.20 54447.15 88888.00 2016-12-25 20:18:44.250 360 12640.05 38.17 54447.15 88888.00 2016-12-25 20:18:44.375 360 12640.05 38.17 54447.15 88888.00 2016-12-25 20:18:44.500 360 12640.02 38.17 54447.15 88888.00 2016-12-25 20:18:44.625 360 12639.98 38.20 54447.12 88888.00 2016-12-25 20:18:44.750 360 12639.92 38.15 54447.10 88888.00 2016-12-25 20:18:44.875 360 12639.90 38.17 54447.10 88888.00 2016-12-25 20:18:45.000 360 12639.98 38.20 54447.10 88888.00 2016-12-25 20:18:45.125 360 12640.05 38.23 54447.10 88888.00 2016-12-25 20:18:45.250 360 12639.98 38.23 54447.12 88888.00 2016-12-25 20:18:45.375 360 12639.92 38.23 54447.10 88888.00 2016-12-25 20:18:45.500 360 12639.88 38.23 54447.12 88888.00 2016-12-25 20:18:45.625 360 12639.88 38.25 54447.12 88888.00 2016-12-25 20:18:45.750 360 12639.98 38.27 54447.10 88888.00 2016-12-25 20:18:45.875 360 12639.95 38.23 54447.12 88888.00 2016-12-25 20:18:46.000 360 12639.85 38.25 54447.15 88888.00 2016-12-25 20:18:46.125 360 12639.83 38.25 54447.12 88888.00 2016-12-25 20:18:46.250 360 12639.83 38.23 54447.12 88888.00 2016-12-25 20:18:46.375 360 12639.83 38.25 54447.10 88888.00 2016-12-25 20:18:46.500 360 12639.80 38.27 54447.12 88888.00 2016-12-25 20:18:46.625 360 12639.77 38.25 54447.12 88888.00 2016-12-25 20:18:46.750 360 12639.75 38.27 54447.12 88888.00 2016-12-25 20:18:46.875 360 12639.75 38.30 54447.10 88888.00 2016-12-25 20:18:47.000 360 12639.73 38.30 54447.10 88888.00 2016-12-25 20:18:47.125 360 12639.75 38.25 54447.10 88888.00 2016-12-25 20:18:47.250 360 12639.62 38.23 54447.10 88888.00 2016-12-25 20:18:47.375 360 12639.62 38.23 54447.10 88888.00 2016-12-25 20:18:47.500 360 12639.67 38.30 54447.07 88888.00 2016-12-25 20:18:47.625 360 12639.65 38.30 54447.10 88888.00 2016-12-25 20:18:47.750 360 12639.60 38.25 54447.12 88888.00 2016-12-25 20:18:47.875 360 12639.50 38.27 54447.12 88888.00 2016-12-25 20:18:48.000 360 12639.52 38.25 54447.10 88888.00 2016-12-25 20:18:48.125 360 12639.55 38.25 54447.10 88888.00 2016-12-25 20:18:48.250 360 12639.45 38.25 54447.10 88888.00 2016-12-25 20:18:48.375 360 12639.42 38.27 54447.10 88888.00 2016-12-25 20:18:48.500 360 12639.45 38.27 54447.10 88888.00 2016-12-25 20:18:48.625 360 12639.48 38.25 54447.10 88888.00 2016-12-25 20:18:48.750 360 12639.48 38.23 54447.10 88888.00 2016-12-25 20:18:48.875 360 12639.45 38.27 54447.12 88888.00 2016-12-25 20:18:49.000 360 12639.38 38.27 54447.12 88888.00 2016-12-25 20:18:49.125 360 12639.30 38.27 54447.15 88888.00 2016-12-25 20:18:49.250 360 12639.27 38.23 54447.15 88888.00 2016-12-25 20:18:49.375 360 12639.30 38.25 54447.12 88888.00 2016-12-25 20:18:49.500 360 12639.30 38.25 54447.15 88888.00 2016-12-25 20:18:49.625 360 12639.23 38.23 54447.15 88888.00 2016-12-25 20:18:49.750 360 12639.17 38.20 54447.12 88888.00 2016-12-25 20:18:49.875 360 12639.12 38.23 54447.15 88888.00 2016-12-25 20:18:50.000 360 12639.12 38.23 54447.12 88888.00 2016-12-25 20:18:50.125 360 12639.15 38.20 54447.12 88888.00 2016-12-25 20:18:50.250 360 12639.08 38.23 54447.12 88888.00 2016-12-25 20:18:50.375 360 12639.12 38.20 54447.12 88888.00 2016-12-25 20:18:50.500 360 12639.12 38.17 54447.12 88888.00 2016-12-25 20:18:50.625 360 12639.08 38.20 54447.12 88888.00 2016-12-25 20:18:50.750 360 12639.05 38.17 54447.12 88888.00 2016-12-25 20:18:50.875 360 12639.02 38.17 54447.12 88888.00 2016-12-25 20:18:51.000 360 12639.00 38.15 54447.15 88888.00 2016-12-25 20:18:51.125 360 12638.98 38.15 54447.15 88888.00 2016-12-25 20:18:51.250 360 12638.95 38.12 54447.15 88888.00 2016-12-25 20:18:51.375 360 12638.98 38.12 54447.15 88888.00 2016-12-25 20:18:51.500 360 12638.92 38.08 54447.15 88888.00 2016-12-25 20:18:51.625 360 12638.83 38.08 54447.18 88888.00 2016-12-25 20:18:51.750 360 12638.77 38.05 54447.18 88888.00 2016-12-25 20:18:51.875 360 12638.75 38.00 54447.15 88888.00 2016-12-25 20:18:52.000 360 12638.73 38.00 54447.15 88888.00 2016-12-25 20:18:52.125 360 12638.70 38.02 54447.20 88888.00 2016-12-25 20:18:52.250 360 12638.65 38.00 54447.20 88888.00 2016-12-25 20:18:52.375 360 12638.62 37.98 54447.18 88888.00 2016-12-25 20:18:52.500 360 12638.60 37.98 54447.18 88888.00 2016-12-25 20:18:52.625 360 12638.58 37.95 54447.18 88888.00 2016-12-25 20:18:52.750 360 12638.55 37.95 54447.20 88888.00 2016-12-25 20:18:52.875 360 12638.50 37.95 54447.20 88888.00 2016-12-25 20:18:53.000 360 12638.48 37.95 54447.18 88888.00 2016-12-25 20:18:53.125 360 12638.48 37.92 54447.20 88888.00 2016-12-25 20:18:53.250 360 12638.40 37.92 54447.22 88888.00 2016-12-25 20:18:53.375 360 12638.40 37.92 54447.22 88888.00 2016-12-25 20:18:53.500 360 12638.40 37.90 54447.22 88888.00 2016-12-25 20:18:53.625 360 12638.40 37.92 54447.25 88888.00 2016-12-25 20:18:53.750 360 12638.33 37.90 54447.22 88888.00 2016-12-25 20:18:53.875 360 12638.30 37.90 54447.25 88888.00 2016-12-25 20:18:54.000 360 12638.33 37.85 54447.22 88888.00 2016-12-25 20:18:54.125 360 12638.25 37.85 54447.22 88888.00 2016-12-25 20:18:54.250 360 12638.17 37.83 54447.22 88888.00 2016-12-25 20:18:54.375 360 12638.15 37.85 54447.25 88888.00 2016-12-25 20:18:54.500 360 12638.15 37.88 54447.25 88888.00 2016-12-25 20:18:54.625 360 12638.15 37.85 54447.25 88888.00 2016-12-25 20:18:54.750 360 12638.08 37.80 54447.25 88888.00 2016-12-25 20:18:54.875 360 12638.05 37.80 54447.28 88888.00 2016-12-25 20:18:55.000 360 12638.05 37.77 54447.28 88888.00 2016-12-25 20:18:55.125 360 12638.02 37.77 54447.28 88888.00 2016-12-25 20:18:55.250 360 12638.00 37.75 54447.25 88888.00 2016-12-25 20:18:55.375 360 12638.02 37.75 54447.28 88888.00 2016-12-25 20:18:55.500 360 12638.02 37.77 54447.25 88888.00 2016-12-25 20:18:55.625 360 12637.98 37.77 54447.28 88888.00 2016-12-25 20:18:55.750 360 12637.98 37.75 54447.30 88888.00 2016-12-25 20:18:55.875 360 12637.95 37.75 54447.32 88888.00 2016-12-25 20:18:56.000 360 12637.98 37.77 54447.30 88888.00 2016-12-25 20:18:56.125 360 12637.92 37.75 54447.28 88888.00 2016-12-25 20:18:56.250 360 12637.95 37.75 54447.30 88888.00 2016-12-25 20:18:56.375 360 12637.95 37.75 54447.30 88888.00 2016-12-25 20:18:56.500 360 12637.88 37.73 54447.30 88888.00 2016-12-25 20:18:56.625 360 12637.80 37.73 54447.28 88888.00 2016-12-25 20:18:56.750 360 12637.80 37.73 54447.28 88888.00 2016-12-25 20:18:56.875 360 12637.85 37.75 54447.28 88888.00 2016-12-25 20:18:57.000 360 12637.77 37.73 54447.28 88888.00 2016-12-25 20:18:57.125 360 12637.70 37.75 54447.30 88888.00 2016-12-25 20:18:57.250 360 12637.67 37.75 54447.30 88888.00 2016-12-25 20:18:57.375 360 12637.70 37.77 54447.30 88888.00 2016-12-25 20:18:57.500 360 12637.67 37.77 54447.28 88888.00 2016-12-25 20:18:57.625 360 12637.70 37.77 54447.30 88888.00 2016-12-25 20:18:57.750 360 12637.70 37.77 54447.28 88888.00 2016-12-25 20:18:57.875 360 12637.70 37.77 54447.28 88888.00 2016-12-25 20:18:58.000 360 12637.65 37.77 54447.28 88888.00 2016-12-25 20:18:58.125 360 12637.58 37.77 54447.30 88888.00 2016-12-25 20:18:58.250 360 12637.52 37.77 54447.30 88888.00 2016-12-25 20:18:58.375 360 12637.58 37.83 54447.30 88888.00 2016-12-25 20:18:58.500 360 12637.55 37.83 54447.28 88888.00 2016-12-25 20:18:58.625 360 12637.52 37.85 54447.28 88888.00 2016-12-25 20:18:58.750 360 12637.50 37.85 54447.28 88888.00 2016-12-25 20:18:58.875 360 12637.50 37.83 54447.28 88888.00 2016-12-25 20:18:59.000 360 12637.48 37.85 54447.28 88888.00 2016-12-25 20:18:59.125 360 12637.40 37.85 54447.28 88888.00 2016-12-25 20:18:59.250 360 12637.35 37.83 54447.28 88888.00 2016-12-25 20:18:59.375 360 12637.27 37.88 54447.28 88888.00 2016-12-25 20:18:59.500 360 12637.27 37.90 54447.28 88888.00 2016-12-25 20:18:59.625 360 12637.27 37.92 54447.30 88888.00 2016-12-25 20:18:59.750 360 12637.30 37.92 54447.28 88888.00 2016-12-25 20:18:59.875 360 12637.27 37.98 54447.28 88888.00 2016-12-25 20:19:00.000 360 12637.27 37.98 54447.28 88888.00 2016-12-25 20:19:00.125 360 12637.27 37.98 54447.32 88888.00 2016-12-25 20:19:00.250 360 12637.20 37.98 54447.30 88888.00 2016-12-25 20:19:00.375 360 12637.17 37.98 54447.28 88888.00 2016-12-25 20:19:00.500 360 12637.15 37.95 54447.28 88888.00 2016-12-25 20:19:00.625 360 12637.17 37.98 54447.25 88888.00 2016-12-25 20:19:00.750 360 12637.20 37.98 54447.28 88888.00 2016-12-25 20:19:00.875 360 12637.23 38.00 54447.28 88888.00 2016-12-25 20:19:01.000 360 12637.23 38.00 54447.28 88888.00 2016-12-25 20:19:01.125 360 12637.23 38.02 54447.28 88888.00 2016-12-25 20:19:01.250 360 12637.15 38.02 54447.28 88888.00 2016-12-25 20:19:01.375 360 12637.12 38.05 54447.28 88888.00 2016-12-25 20:19:01.500 360 12637.15 38.05 54447.28 88888.00 2016-12-25 20:19:01.625 360 12637.12 38.12 54447.28 88888.00 2016-12-25 20:19:01.750 360 12637.08 38.10 54447.25 88888.00 2016-12-25 20:19:01.875 360 12637.08 38.05 54447.28 88888.00 2016-12-25 20:19:02.000 360 12637.12 38.10 54447.25 88888.00 2016-12-25 20:19:02.125 360 12637.05 38.12 54447.28 88888.00 2016-12-25 20:19:02.250 360 12637.00 38.12 54447.30 88888.00 2016-12-25 20:19:02.375 360 12637.02 38.17 54447.30 88888.00 2016-12-25 20:19:02.500 360 12637.02 38.15 54447.30 88888.00 2016-12-25 20:19:02.625 360 12637.00 38.17 54447.28 88888.00 2016-12-25 20:19:02.750 360 12636.98 38.20 54447.28 88888.00 2016-12-25 20:19:02.875 360 12636.95 38.20 54447.28 88888.00 2016-12-25 20:19:03.000 360 12637.02 38.15 54447.28 88888.00 2016-12-25 20:19:03.125 360 12637.05 38.15 54447.28 88888.00 2016-12-25 20:19:03.250 360 12637.02 38.17 54447.28 88888.00 2016-12-25 20:19:03.375 360 12636.98 38.23 54447.28 88888.00 2016-12-25 20:19:03.500 360 12636.88 38.25 54447.28 88888.00 2016-12-25 20:19:03.625 360 12636.83 38.20 54447.25 88888.00 2016-12-25 20:19:03.750 360 12636.83 38.20 54447.25 88888.00 2016-12-25 20:19:03.875 360 12636.85 38.20 54447.25 88888.00 2016-12-25 20:19:04.000 360 12636.88 38.20 54447.25 88888.00 2016-12-25 20:19:04.125 360 12636.85 38.23 54447.22 88888.00 2016-12-25 20:19:04.250 360 12636.83 38.27 54447.25 88888.00 2016-12-25 20:19:04.375 360 12636.80 38.27 54447.25 88888.00 2016-12-25 20:19:04.500 360 12636.75 38.27 54447.22 88888.00 2016-12-25 20:19:04.625 360 12636.73 38.27 54447.25 88888.00 2016-12-25 20:19:04.750 360 12636.80 38.27 54447.25 88888.00 2016-12-25 20:19:04.875 360 12636.80 38.30 54447.25 88888.00 2016-12-25 20:19:05.000 360 12636.75 38.30 54447.25 88888.00 2016-12-25 20:19:05.125 360 12636.75 38.27 54447.30 88888.00 2016-12-25 20:19:05.250 360 12636.73 38.27 54447.28 88888.00 2016-12-25 20:19:05.375 360 12636.70 38.30 54447.25 88888.00 2016-12-25 20:19:05.500 360 12636.65 38.33 54447.25 88888.00 2016-12-25 20:19:05.625 360 12636.65 38.35 54447.25 88888.00 2016-12-25 20:19:05.750 360 12636.67 38.33 54447.25 88888.00 2016-12-25 20:19:05.875 360 12636.70 38.30 54447.25 88888.00 2016-12-25 20:19:06.000 360 12636.67 38.30 54447.25 88888.00 2016-12-25 20:19:06.125 360 12636.60 38.33 54447.28 88888.00 2016-12-25 20:19:06.250 360 12636.55 38.30 54447.25 88888.00 2016-12-25 20:19:06.375 360 12636.58 38.33 54447.25 88888.00 2016-12-25 20:19:06.500 360 12636.58 38.33 54447.25 88888.00 2016-12-25 20:19:06.625 360 12636.52 38.33 54447.25 88888.00 2016-12-25 20:19:06.750 360 12636.55 38.33 54447.25 88888.00 2016-12-25 20:19:06.875 360 12636.55 38.33 54447.28 88888.00 2016-12-25 20:19:07.000 360 12636.50 38.35 54447.25 88888.00 2016-12-25 20:19:07.125 360 12636.48 38.35 54447.25 88888.00 2016-12-25 20:19:07.250 360 12636.45 38.33 54447.28 88888.00 2016-12-25 20:19:07.375 360 12636.48 38.38 54447.28 88888.00 2016-12-25 20:19:07.500 360 12636.50 38.35 54447.25 88888.00 2016-12-25 20:19:07.625 360 12636.45 38.33 54447.28 88888.00 2016-12-25 20:19:07.750 360 12636.38 38.33 54447.25 88888.00 2016-12-25 20:19:07.875 360 12636.35 38.38 54447.28 88888.00 2016-12-25 20:19:08.000 360 12636.35 38.38 54447.28 88888.00 2016-12-25 20:19:08.125 360 12636.35 38.38 54447.28 88888.00 2016-12-25 20:19:08.250 360 12636.33 38.35 54447.30 88888.00 2016-12-25 20:19:08.375 360 12636.33 38.35 54447.28 88888.00 2016-12-25 20:19:08.500 360 12636.30 38.38 54447.28 88888.00 2016-12-25 20:19:08.625 360 12636.30 38.35 54447.28 88888.00 2016-12-25 20:19:08.750 360 12636.33 38.35 54447.28 88888.00 2016-12-25 20:19:08.875 360 12636.30 38.38 54447.28 88888.00 2016-12-25 20:19:09.000 360 12636.25 38.40 54447.28 88888.00 2016-12-25 20:19:09.125 360 12636.17 38.38 54447.25 88888.00 2016-12-25 20:19:09.250 360 12636.15 38.38 54447.25 88888.00 2016-12-25 20:19:09.375 360 12636.15 38.40 54447.22 88888.00 2016-12-25 20:19:09.500 360 12636.12 38.38 54447.25 88888.00 2016-12-25 20:19:09.625 360 12636.17 38.42 54447.28 88888.00 2016-12-25 20:19:09.750 360 12636.20 38.42 54447.30 88888.00 2016-12-25 20:19:09.875 360 12636.20 38.42 54447.30 88888.00 2016-12-25 20:19:10.000 360 12636.23 38.40 54447.28 88888.00 2016-12-25 20:19:10.125 360 12636.15 38.42 54447.30 88888.00 2016-12-25 20:19:10.250 360 12636.08 38.40 54447.28 88888.00 2016-12-25 20:19:10.375 360 12636.08 38.42 54447.25 88888.00 2016-12-25 20:19:10.500 360 12636.08 38.45 54447.25 88888.00 2016-12-25 20:19:10.625 360 12636.05 38.45 54447.28 88888.00 2016-12-25 20:19:10.750 360 12636.02 38.42 54447.28 88888.00 2016-12-25 20:19:10.875 360 12636.00 38.42 54447.28 88888.00 2016-12-25 20:19:11.000 360 12636.05 38.45 54447.28 88888.00 2016-12-25 20:19:11.125 360 12636.05 38.48 54447.28 88888.00 2016-12-25 20:19:11.250 360 12635.98 38.48 54447.28 88888.00 2016-12-25 20:19:11.375 360 12635.98 38.45 54447.28 88888.00 2016-12-25 20:19:11.500 360 12635.95 38.48 54447.25 88888.00 2016-12-25 20:19:11.625 360 12635.92 38.48 54447.25 88888.00 2016-12-25 20:19:11.750 360 12635.92 38.48 54447.25 88888.00 2016-12-25 20:19:11.875 360 12635.90 38.48 54447.25 88888.00 2016-12-25 20:19:12.000 360 12635.90 38.50 54447.25 88888.00 2016-12-25 20:19:12.125 360 12635.88 38.50 54447.28 88888.00 2016-12-25 20:19:12.250 360 12635.80 38.50 54447.28 88888.00 2016-12-25 20:19:12.375 360 12635.75 38.52 54447.25 88888.00 2016-12-25 20:19:12.500 360 12635.73 38.48 54447.20 88888.00 2016-12-25 20:19:12.625 360 12635.73 38.50 54447.20 88888.00 2016-12-25 20:19:12.750 360 12635.73 38.50 54447.20 88888.00 2016-12-25 20:19:12.875 360 12635.70 38.48 54447.22 88888.00 2016-12-25 20:19:13.000 360 12635.67 38.52 54447.22 88888.00 2016-12-25 20:19:13.125 360 12635.67 38.55 54447.22 88888.00 2016-12-25 20:19:13.250 360 12635.62 38.55 54447.22 88888.00 2016-12-25 20:19:13.375 360 12635.62 38.55 54447.22 88888.00 2016-12-25 20:19:13.500 360 12635.65 38.55 54447.20 88888.00 2016-12-25 20:19:13.625 360 12635.67 38.58 54447.20 88888.00 2016-12-25 20:19:13.750 360 12635.65 38.60 54447.20 88888.00 2016-12-25 20:19:13.875 360 12635.62 38.58 54447.20 88888.00 2016-12-25 20:19:14.000 360 12635.58 38.58 54447.20 88888.00 2016-12-25 20:19:14.125 360 12635.58 38.60 54447.20 88888.00 2016-12-25 20:19:14.250 360 12635.62 38.62 54447.20 88888.00 2016-12-25 20:19:14.375 360 12635.65 38.65 54447.20 88888.00 2016-12-25 20:19:14.500 360 12635.62 38.65 54447.18 88888.00 2016-12-25 20:19:14.625 360 12635.52 38.65 54447.20 88888.00 2016-12-25 20:19:14.750 360 12635.52 38.65 54447.18 88888.00 2016-12-25 20:19:14.875 360 12635.52 38.65 54447.20 88888.00 2016-12-25 20:19:15.000 360 12635.52 38.67 54447.20 88888.00 2016-12-25 20:19:15.125 360 12635.48 38.67 54447.18 88888.00 2016-12-25 20:19:15.250 360 12635.45 38.65 54447.18 88888.00 2016-12-25 20:19:15.375 360 12635.52 38.67 54447.20 88888.00 2016-12-25 20:19:15.500 360 12635.60 38.73 54447.18 88888.00 2016-12-25 20:19:15.625 360 12635.55 38.73 54447.22 88888.00 2016-12-25 20:19:15.750 360 12635.45 38.70 54447.20 88888.00 2016-12-25 20:19:15.875 360 12635.45 38.73 54447.18 88888.00 2016-12-25 20:19:16.000 360 12635.50 38.75 54447.18 88888.00 2016-12-25 20:19:16.125 360 12635.50 38.75 54447.20 88888.00 2016-12-25 20:19:16.250 360 12635.45 38.73 54447.18 88888.00 2016-12-25 20:19:16.375 360 12635.38 38.75 54447.18 88888.00 2016-12-25 20:19:16.500 360 12635.40 38.73 54447.15 88888.00 2016-12-25 20:19:16.625 360 12635.48 38.75 54447.12 88888.00 2016-12-25 20:19:16.750 360 12635.55 38.75 54447.15 88888.00 2016-12-25 20:19:16.875 360 12635.55 38.75 54447.15 88888.00 2016-12-25 20:19:17.000 360 12635.50 38.75 54447.12 88888.00 2016-12-25 20:19:17.125 360 12635.48 38.75 54447.12 88888.00 2016-12-25 20:19:17.250 360 12635.48 38.75 54447.15 88888.00 2016-12-25 20:19:17.375 360 12635.45 38.75 54447.12 88888.00 2016-12-25 20:19:17.500 360 12635.42 38.75 54447.15 88888.00 2016-12-25 20:19:17.625 360 12635.38 38.80 54447.12 88888.00 2016-12-25 20:19:17.750 360 12635.33 38.77 54447.12 88888.00 2016-12-25 20:19:17.875 360 12635.38 38.75 54447.15 88888.00 2016-12-25 20:19:18.000 360 12635.45 38.77 54447.12 88888.00 2016-12-25 20:19:18.125 360 12635.45 38.77 54447.15 88888.00 2016-12-25 20:19:18.250 360 12635.35 38.77 54447.15 88888.00 2016-12-25 20:19:18.375 360 12635.35 38.80 54447.12 88888.00 2016-12-25 20:19:18.500 360 12635.38 38.80 54447.10 88888.00 2016-12-25 20:19:18.625 360 12635.42 38.83 54447.10 88888.00 2016-12-25 20:19:18.750 360 12635.42 38.83 54447.10 88888.00 2016-12-25 20:19:18.875 360 12635.42 38.80 54447.10 88888.00 2016-12-25 20:19:19.000 360 12635.42 38.77 54447.07 88888.00 2016-12-25 20:19:19.125 360 12635.40 38.80 54447.10 88888.00 2016-12-25 20:19:19.250 360 12635.38 38.80 54447.10 88888.00 2016-12-25 20:19:19.375 360 12635.40 38.83 54447.10 88888.00 2016-12-25 20:19:19.500 360 12635.33 38.80 54447.07 88888.00 2016-12-25 20:19:19.625 360 12635.35 38.85 54447.07 88888.00 2016-12-25 20:19:19.750 360 12635.38 38.85 54447.07 88888.00 2016-12-25 20:19:19.875 360 12635.35 38.85 54447.07 88888.00 2016-12-25 20:19:20.000 360 12635.33 38.83 54447.07 88888.00 2016-12-25 20:19:20.125 360 12635.30 38.83 54447.10 88888.00 2016-12-25 20:19:20.250 360 12635.30 38.85 54447.07 88888.00 2016-12-25 20:19:20.375 360 12635.38 38.88 54447.10 88888.00 2016-12-25 20:19:20.500 360 12635.42 38.85 54447.05 88888.00 2016-12-25 20:19:20.625 360 12635.40 38.83 54447.05 88888.00 2016-12-25 20:19:20.750 360 12635.35 38.80 54447.03 88888.00 2016-12-25 20:19:20.875 360 12635.33 38.88 54447.03 88888.00 2016-12-25 20:19:21.000 360 12635.30 38.90 54447.05 88888.00 2016-12-25 20:19:21.125 360 12635.33 38.90 54447.07 88888.00 2016-12-25 20:19:21.250 360 12635.30 38.85 54447.05 88888.00 2016-12-25 20:19:21.375 360 12635.30 38.83 54447.05 88888.00 2016-12-25 20:19:21.500 360 12635.30 38.85 54447.05 88888.00 2016-12-25 20:19:21.625 360 12635.30 38.88 54447.05 88888.00 2016-12-25 20:19:21.750 360 12635.30 38.90 54447.05 88888.00 2016-12-25 20:19:21.875 360 12635.30 38.90 54447.05 88888.00 2016-12-25 20:19:22.000 360 12635.33 38.90 54447.03 88888.00 2016-12-25 20:19:22.125 360 12635.38 38.90 54447.05 88888.00 2016-12-25 20:19:22.250 360 12635.38 38.88 54447.03 88888.00 2016-12-25 20:19:22.375 360 12635.35 38.88 54447.00 88888.00 2016-12-25 20:19:22.500 360 12635.30 38.90 54447.00 88888.00 2016-12-25 20:19:22.625 360 12635.30 38.90 54447.00 88888.00 2016-12-25 20:19:22.750 360 12635.33 38.92 54446.97 88888.00 2016-12-25 20:19:22.875 360 12635.35 38.92 54446.97 88888.00 2016-12-25 20:19:23.000 360 12635.33 38.92 54446.97 88888.00 2016-12-25 20:19:23.125 360 12635.27 38.92 54446.97 88888.00 2016-12-25 20:19:23.250 360 12635.30 38.88 54447.00 88888.00 2016-12-25 20:19:23.375 360 12635.33 38.92 54446.97 88888.00 2016-12-25 20:19:23.500 360 12635.27 38.95 54446.97 88888.00 2016-12-25 20:19:23.625 360 12635.27 38.95 54446.97 88888.00 2016-12-25 20:19:23.750 360 12635.30 38.92 54446.95 88888.00 2016-12-25 20:19:23.875 360 12635.33 38.90 54446.95 88888.00 2016-12-25 20:19:24.000 360 12635.33 38.90 54446.97 88888.00 2016-12-25 20:19:24.125 360 12635.33 38.95 54447.00 88888.00 2016-12-25 20:19:24.250 360 12635.35 39.00 54447.00 88888.00 2016-12-25 20:19:24.375 360 12635.30 38.98 54446.95 88888.00 2016-12-25 20:19:24.500 360 12635.27 38.92 54446.95 88888.00 2016-12-25 20:19:24.625 360 12635.35 38.98 54446.95 88888.00 2016-12-25 20:19:24.750 360 12635.38 38.98 54446.95 88888.00 2016-12-25 20:19:24.875 360 12635.30 38.98 54446.93 88888.00 2016-12-25 20:19:25.000 360 12635.30 39.00 54446.90 88888.00 2016-12-25 20:19:25.125 360 12635.33 39.00 54446.93 88888.00 2016-12-25 20:19:25.250 360 12635.30 39.02 54446.95 88888.00 2016-12-25 20:19:25.375 360 12635.33 39.02 54446.95 88888.00 2016-12-25 20:19:25.500 360 12635.30 39.02 54446.90 88888.00 2016-12-25 20:19:25.625 360 12635.27 39.02 54446.93 88888.00 2016-12-25 20:19:25.750 360 12635.27 39.00 54446.93 88888.00 2016-12-25 20:19:25.875 360 12635.23 39.00 54446.90 88888.00 2016-12-25 20:19:26.000 360 12635.20 39.00 54446.88 88888.00 2016-12-25 20:19:26.125 360 12635.20 39.05 54446.90 88888.00 2016-12-25 20:19:26.250 360 12635.20 39.08 54446.90 88888.00 2016-12-25 20:19:26.375 360 12635.25 39.05 54446.90 88888.00 2016-12-25 20:19:26.500 360 12635.30 39.05 54446.88 88888.00 2016-12-25 20:19:26.625 360 12635.33 39.05 54446.88 88888.00 2016-12-25 20:19:26.750 360 12635.25 39.05 54446.88 88888.00 2016-12-25 20:19:26.875 360 12635.20 39.05 54446.85 88888.00 2016-12-25 20:19:27.000 360 12635.23 39.05 54446.82 88888.00 2016-12-25 20:19:27.125 360 12635.27 39.08 54446.85 88888.00 2016-12-25 20:19:27.250 360 12635.17 39.10 54446.85 88888.00 2016-12-25 20:19:27.375 360 12635.17 39.12 54446.85 88888.00 2016-12-25 20:19:27.500 360 12635.17 39.15 54446.85 88888.00 2016-12-25 20:19:27.625 360 12635.20 39.15 54446.88 88888.00 2016-12-25 20:19:27.750 360 12635.23 39.12 54446.85 88888.00 2016-12-25 20:19:27.875 360 12635.23 39.15 54446.88 88888.00 2016-12-25 20:19:28.000 360 12635.20 39.17 54446.85 88888.00 2016-12-25 20:19:28.125 360 12635.20 39.17 54446.82 88888.00 2016-12-25 20:19:28.250 360 12635.20 39.17 54446.82 88888.00 2016-12-25 20:19:28.375 360 12635.20 39.20 54446.82 88888.00 2016-12-25 20:19:28.500 360 12635.25 39.20 54446.80 88888.00 2016-12-25 20:19:28.625 360 12635.25 39.20 54446.80 88888.00 2016-12-25 20:19:28.750 360 12635.23 39.20 54446.78 88888.00 2016-12-25 20:19:28.875 360 12635.25 39.20 54446.80 88888.00 2016-12-25 20:19:29.000 360 12635.27 39.20 54446.78 88888.00 2016-12-25 20:19:29.125 360 12635.30 39.23 54446.78 88888.00 2016-12-25 20:19:29.250 360 12635.25 39.23 54446.78 88888.00 2016-12-25 20:19:29.375 360 12635.23 39.25 54446.75 88888.00 2016-12-25 20:19:29.500 360 12635.33 39.27 54446.78 88888.00 2016-12-25 20:19:29.625 360 12635.33 39.25 54446.75 88888.00 2016-12-25 20:19:29.750 360 12635.25 39.25 54446.72 88888.00 2016-12-25 20:19:29.875 360 12635.23 39.27 54446.75 88888.00 2016-12-25 20:19:30.000 360 12635.20 39.30 54446.75 88888.00 2016-12-25 20:19:30.125 360 12635.25 39.30 54446.72 88888.00 2016-12-25 20:19:30.250 360 12635.25 39.30 54446.72 88888.00 2016-12-25 20:19:30.375 360 12635.30 39.33 54446.72 88888.00 2016-12-25 20:19:30.500 360 12635.33 39.33 54446.75 88888.00 2016-12-25 20:19:30.625 360 12635.27 39.30 54446.72 88888.00 2016-12-25 20:19:30.750 360 12635.25 39.35 54446.72 88888.00 2016-12-25 20:19:30.875 360 12635.30 39.35 54446.72 88888.00 2016-12-25 20:19:31.000 360 12635.30 39.35 54446.72 88888.00 2016-12-25 20:19:31.125 360 12635.33 39.38 54446.75 88888.00 2016-12-25 20:19:31.250 360 12635.30 39.38 54446.75 88888.00 2016-12-25 20:19:31.375 360 12635.33 39.38 54446.72 88888.00 2016-12-25 20:19:31.500 360 12635.35 39.38 54446.72 88888.00 2016-12-25 20:19:31.625 360 12635.33 39.38 54446.72 88888.00 2016-12-25 20:19:31.750 360 12635.33 39.42 54446.70 88888.00 2016-12-25 20:19:31.875 360 12635.40 39.45 54446.70 88888.00 2016-12-25 20:19:32.000 360 12635.40 39.42 54446.70 88888.00 2016-12-25 20:19:32.125 360 12635.35 39.42 54446.68 88888.00 2016-12-25 20:19:32.250 360 12635.33 39.40 54446.68 88888.00 2016-12-25 20:19:32.375 360 12635.35 39.45 54446.68 88888.00 2016-12-25 20:19:32.500 360 12635.38 39.45 54446.68 88888.00 2016-12-25 20:19:32.625 360 12635.40 39.45 54446.68 88888.00 2016-12-25 20:19:32.750 360 12635.45 39.48 54446.68 88888.00 2016-12-25 20:19:32.875 360 12635.48 39.48 54446.68 88888.00 2016-12-25 20:19:33.000 360 12635.50 39.48 54446.65 88888.00 2016-12-25 20:19:33.125 360 12635.48 39.48 54446.60 88888.00 2016-12-25 20:19:33.250 360 12635.48 39.48 54446.60 88888.00 2016-12-25 20:19:33.375 360 12635.50 39.48 54446.62 88888.00 2016-12-25 20:19:33.500 360 12635.50 39.50 54446.62 88888.00 2016-12-25 20:19:33.625 360 12635.48 39.52 54446.60 88888.00 2016-12-25 20:19:33.750 360 12635.55 39.52 54446.57 88888.00 2016-12-25 20:19:33.875 360 12635.60 39.48 54446.60 88888.00 2016-12-25 20:19:34.000 360 12635.60 39.50 54446.60 88888.00 2016-12-25 20:19:34.125 360 12635.58 39.50 54446.62 88888.00 2016-12-25 20:19:34.250 360 12635.60 39.52 54446.60 88888.00 2016-12-25 20:19:34.375 360 12635.62 39.52 54446.55 88888.00 2016-12-25 20:19:34.500 360 12635.60 39.58 54446.57 88888.00 2016-12-25 20:19:34.625 360 12635.60 39.58 54446.55 88888.00 2016-12-25 20:19:34.750 360 12635.60 39.55 54446.55 88888.00 2016-12-25 20:19:34.875 360 12635.62 39.58 54446.55 88888.00 2016-12-25 20:19:35.000 360 12635.67 39.58 54446.53 88888.00 2016-12-25 20:19:35.125 360 12635.70 39.60 54446.55 88888.00 2016-12-25 20:19:35.250 360 12635.67 39.60 54446.57 88888.00 2016-12-25 20:19:35.375 360 12635.70 39.58 54446.57 88888.00 2016-12-25 20:19:35.500 360 12635.70 39.60 54446.57 88888.00 2016-12-25 20:19:35.625 360 12635.75 39.62 54446.57 88888.00 2016-12-25 20:19:35.750 360 12635.77 39.62 54446.55 88888.00 2016-12-25 20:19:35.875 360 12635.70 39.62 54446.55 88888.00 2016-12-25 20:19:36.000 360 12635.70 39.65 54446.55 88888.00 2016-12-25 20:19:36.125 360 12635.75 39.65 54446.55 88888.00 2016-12-25 20:19:36.250 360 12635.70 39.62 54446.53 88888.00 2016-12-25 20:19:36.375 360 12635.67 39.60 54446.50 88888.00 2016-12-25 20:19:36.500 360 12635.67 39.62 54446.50 88888.00 2016-12-25 20:19:36.625 360 12635.70 39.65 54446.50 88888.00 2016-12-25 20:19:36.750 360 12635.70 39.67 54446.50 88888.00 2016-12-25 20:19:36.875 360 12635.73 39.65 54446.50 88888.00 2016-12-25 20:19:37.000 360 12635.73 39.67 54446.50 88888.00 2016-12-25 20:19:37.125 360 12635.73 39.67 54446.50 88888.00 2016-12-25 20:19:37.250 360 12635.62 39.62 54446.47 88888.00 2016-12-25 20:19:37.375 360 12635.60 39.65 54446.47 88888.00 2016-12-25 20:19:37.500 360 12635.65 39.65 54446.47 88888.00 2016-12-25 20:19:37.625 360 12635.75 39.67 54446.47 88888.00 2016-12-25 20:19:37.750 360 12635.77 39.70 54446.47 88888.00 2016-12-25 20:19:37.875 360 12635.73 39.67 54446.47 88888.00 2016-12-25 20:19:38.000 360 12635.75 39.67 54446.45 88888.00 2016-12-25 20:19:38.125 360 12635.77 39.67 54446.43 88888.00 2016-12-25 20:19:38.250 360 12635.73 39.65 54446.45 88888.00 2016-12-25 20:19:38.375 360 12635.73 39.67 54446.45 88888.00 2016-12-25 20:19:38.500 360 12635.73 39.70 54446.45 88888.00 2016-12-25 20:19:38.625 360 12635.75 39.70 54446.45 88888.00 2016-12-25 20:19:38.750 360 12635.75 39.70 54446.43 88888.00 2016-12-25 20:19:38.875 360 12635.83 39.67 54446.43 88888.00 2016-12-25 20:19:39.000 360 12635.90 39.70 54446.43 88888.00 2016-12-25 20:19:39.125 360 12635.88 39.73 54446.43 88888.00 2016-12-25 20:19:39.250 360 12635.83 39.70 54446.40 88888.00 2016-12-25 20:19:39.375 360 12635.80 39.73 54446.43 88888.00 2016-12-25 20:19:39.500 360 12635.80 39.73 54446.40 88888.00 2016-12-25 20:19:39.625 360 12635.80 39.73 54446.40 88888.00 2016-12-25 20:19:39.750 360 12635.77 39.70 54446.38 88888.00 2016-12-25 20:19:39.875 360 12635.77 39.77 54446.38 88888.00 2016-12-25 20:19:40.000 360 12635.77 39.77 54446.38 88888.00 2016-12-25 20:19:40.125 360 12635.77 39.77 54446.40 88888.00 2016-12-25 20:19:40.250 360 12635.77 39.75 54446.38 88888.00 2016-12-25 20:19:40.375 360 12635.80 39.75 54446.38 88888.00 2016-12-25 20:19:40.500 360 12635.83 39.75 54446.35 88888.00 2016-12-25 20:19:40.625 360 12635.85 39.77 54446.38 88888.00 2016-12-25 20:19:40.750 360 12635.92 39.75 54446.38 88888.00 2016-12-25 20:19:40.875 360 12635.95 39.77 54446.35 88888.00 2016-12-25 20:19:41.000 360 12635.88 39.75 54446.32 88888.00 2016-12-25 20:19:41.125 360 12635.77 39.77 54446.35 88888.00 2016-12-25 20:19:41.250 360 12635.85 39.75 54446.35 88888.00 2016-12-25 20:19:41.375 360 12635.92 39.77 54446.35 88888.00 2016-12-25 20:19:41.500 360 12635.98 39.77 54446.35 88888.00 2016-12-25 20:19:41.625 360 12635.95 39.75 54446.32 88888.00 2016-12-25 20:19:41.750 360 12635.90 39.75 54446.32 88888.00 2016-12-25 20:19:41.875 360 12635.95 39.75 54446.32 88888.00 2016-12-25 20:19:42.000 360 12635.95 39.77 54446.30 88888.00 2016-12-25 20:19:42.125 360 12635.95 39.75 54446.32 88888.00 2016-12-25 20:19:42.250 360 12636.00 39.75 54446.30 88888.00 2016-12-25 20:19:42.375 360 12636.00 39.77 54446.30 88888.00 2016-12-25 20:19:42.500 360 12636.02 39.75 54446.32 88888.00 2016-12-25 20:19:42.625 360 12636.02 39.77 54446.30 88888.00 2016-12-25 20:19:42.750 360 12636.02 39.77 54446.28 88888.00 2016-12-25 20:19:42.875 360 12636.02 39.77 54446.28 88888.00 2016-12-25 20:19:43.000 360 12636.08 39.75 54446.22 88888.00 2016-12-25 20:19:43.125 360 12636.05 39.75 54446.28 88888.00 2016-12-25 20:19:43.250 360 12636.05 39.77 54446.28 88888.00 2016-12-25 20:19:43.375 360 12636.05 39.77 54446.28 88888.00 2016-12-25 20:19:43.500 360 12636.08 39.75 54446.25 88888.00 2016-12-25 20:19:43.625 360 12636.12 39.75 54446.25 88888.00 2016-12-25 20:19:43.750 360 12636.10 39.73 54446.22 88888.00 2016-12-25 20:19:43.875 360 12636.12 39.75 54446.22 88888.00 2016-12-25 20:19:44.000 360 12636.15 39.75 54446.22 88888.00 2016-12-25 20:19:44.125 360 12636.12 39.75 54446.25 88888.00 2016-12-25 20:19:44.250 360 12636.12 39.73 54446.25 88888.00 2016-12-25 20:19:44.375 360 12636.08 39.75 54446.20 88888.00 2016-12-25 20:19:44.500 360 12636.08 39.75 54446.20 88888.00 2016-12-25 20:19:44.625 360 12636.08 39.77 54446.20 88888.00 2016-12-25 20:19:44.750 360 12636.15 39.75 54446.20 88888.00 2016-12-25 20:19:44.875 360 12636.17 39.75 54446.20 88888.00 2016-12-25 20:19:45.000 360 12636.17 39.73 54446.18 88888.00 2016-12-25 20:19:45.125 360 12636.15 39.70 54446.20 88888.00 2016-12-25 20:19:45.250 360 12636.15 39.67 54446.22 88888.00 2016-12-25 20:19:45.375 360 12636.17 39.67 54446.20 88888.00 2016-12-25 20:19:45.500 360 12636.20 39.73 54446.25 88888.00 2016-12-25 20:19:45.625 360 12636.25 39.75 54446.20 88888.00 2016-12-25 20:19:45.750 360 12636.25 39.73 54446.18 88888.00 2016-12-25 20:19:45.875 360 12636.23 39.73 54446.18 88888.00 2016-12-25 20:19:46.000 360 12636.23 39.67 54446.20 88888.00 2016-12-25 20:19:46.125 360 12636.20 39.65 54446.22 88888.00 2016-12-25 20:19:46.250 360 12636.25 39.65 54446.20 88888.00 2016-12-25 20:19:46.375 360 12636.30 39.65 54446.20 88888.00 2016-12-25 20:19:46.500 360 12636.27 39.65 54446.22 88888.00 2016-12-25 20:19:46.625 360 12636.25 39.65 54446.25 88888.00 2016-12-25 20:19:46.750 360 12636.27 39.65 54446.25 88888.00 2016-12-25 20:19:46.875 360 12636.25 39.65 54446.22 88888.00 2016-12-25 20:19:47.000 360 12636.23 39.65 54446.20 88888.00 2016-12-25 20:19:47.125 360 12636.27 39.65 54446.18 88888.00 2016-12-25 20:19:47.250 360 12636.35 39.65 54446.20 88888.00 2016-12-25 20:19:47.375 360 12636.38 39.62 54446.18 88888.00 2016-12-25 20:19:47.500 360 12636.27 39.62 54446.18 88888.00 2016-12-25 20:19:47.625 360 12636.20 39.60 54446.12 88888.00 2016-12-25 20:19:47.750 360 12636.23 39.58 54446.18 88888.00 2016-12-25 20:19:47.875 360 12636.25 39.58 54446.20 88888.00 2016-12-25 20:19:48.000 360 12636.25 39.58 54446.18 88888.00 2016-12-25 20:19:48.125 360 12636.25 39.60 54446.18 88888.00 2016-12-25 20:19:48.250 360 12636.25 39.58 54446.20 88888.00 2016-12-25 20:19:48.375 360 12636.27 39.58 54446.20 88888.00 2016-12-25 20:19:48.500 360 12636.33 39.58 54446.22 88888.00 2016-12-25 20:19:48.625 360 12636.27 39.58 54446.18 88888.00 2016-12-25 20:19:48.750 360 12636.27 39.55 54446.18 88888.00 2016-12-25 20:19:48.875 360 12636.33 39.52 54446.20 88888.00 2016-12-25 20:19:49.000 360 12636.33 39.52 54446.20 88888.00 2016-12-25 20:19:49.125 360 12636.25 39.55 54446.18 88888.00 2016-12-25 20:19:49.250 360 12636.17 39.52 54446.15 88888.00 2016-12-25 20:19:49.375 360 12636.25 39.52 54446.15 88888.00 2016-12-25 20:19:49.500 360 12636.23 39.50 54446.18 88888.00 2016-12-25 20:19:49.625 360 12636.20 39.50 54446.18 88888.00 2016-12-25 20:19:49.750 360 12636.17 39.48 54446.15 88888.00 2016-12-25 20:19:49.875 360 12636.17 39.50 54446.18 88888.00 2016-12-25 20:19:50.000 360 12636.25 39.52 54446.15 88888.00 2016-12-25 20:19:50.125 360 12636.35 39.52 54446.18 88888.00 2016-12-25 20:19:50.250 360 12636.33 39.48 54446.15 88888.00 2016-12-25 20:19:50.375 360 12636.25 39.50 54446.12 88888.00 2016-12-25 20:19:50.500 360 12636.23 39.48 54446.12 88888.00 2016-12-25 20:19:50.625 360 12636.20 39.42 54446.12 88888.00 2016-12-25 20:19:50.750 360 12636.17 39.45 54446.12 88888.00 2016-12-25 20:19:50.875 360 12636.20 39.45 54446.12 88888.00 2016-12-25 20:19:51.000 360 12636.23 39.48 54446.15 88888.00 2016-12-25 20:19:51.125 360 12636.20 39.42 54446.15 88888.00 2016-12-25 20:19:51.250 360 12636.15 39.45 54446.12 88888.00 2016-12-25 20:19:51.375 360 12636.23 39.48 54446.18 88888.00 2016-12-25 20:19:51.500 360 12636.20 39.52 54446.18 88888.00 2016-12-25 20:19:51.625 360 12636.25 39.48 54446.18 88888.00 2016-12-25 20:19:51.750 360 12636.25 39.45 54446.20 88888.00 2016-12-25 20:19:51.875 360 12636.20 39.48 54446.20 88888.00 2016-12-25 20:19:52.000 360 12636.25 39.48 54446.18 88888.00 2016-12-25 20:19:52.125 360 12636.27 39.45 54446.18 88888.00 2016-12-25 20:19:52.250 360 12636.25 39.48 54446.22 88888.00 2016-12-25 20:19:52.375 360 12636.23 39.48 54446.20 88888.00 2016-12-25 20:19:52.500 360 12636.20 39.48 54446.20 88888.00 2016-12-25 20:19:52.625 360 12636.20 39.45 54446.20 88888.00 2016-12-25 20:19:52.750 360 12636.23 39.50 54446.20 88888.00 2016-12-25 20:19:52.875 360 12636.25 39.48 54446.20 88888.00 2016-12-25 20:19:53.000 360 12636.27 39.50 54446.18 88888.00 2016-12-25 20:19:53.125 360 12636.25 39.50 54446.18 88888.00 2016-12-25 20:19:53.250 360 12636.25 39.45 54446.20 88888.00 2016-12-25 20:19:53.375 360 12636.30 39.45 54446.15 88888.00 2016-12-25 20:19:53.500 360 12636.27 39.48 54446.15 88888.00 2016-12-25 20:19:53.625 360 12636.27 39.48 54446.15 88888.00 2016-12-25 20:19:53.750 360 12636.27 39.45 54446.12 88888.00 2016-12-25 20:19:53.875 360 12636.30 39.48 54446.15 88888.00 2016-12-25 20:19:54.000 360 12636.35 39.48 54446.12 88888.00 2016-12-25 20:19:54.125 360 12636.33 39.48 54446.18 88888.00 2016-12-25 20:19:54.250 360 12636.30 39.45 54446.20 88888.00 2016-12-25 20:19:54.375 360 12636.33 39.45 54446.18 88888.00 2016-12-25 20:19:54.500 360 12636.38 39.45 54446.15 88888.00 2016-12-25 20:19:54.625 360 12636.33 39.48 54446.18 88888.00 2016-12-25 20:19:54.750 360 12636.30 39.48 54446.12 88888.00 2016-12-25 20:19:54.875 360 12636.27 39.50 54446.15 88888.00 2016-12-25 20:19:55.000 360 12636.30 39.50 54446.18 88888.00 2016-12-25 20:19:55.125 360 12636.38 39.55 54446.18 88888.00 2016-12-25 20:19:55.250 360 12636.27 39.48 54446.18 88888.00 2016-12-25 20:19:55.375 360 12636.20 39.45 54446.12 88888.00 2016-12-25 20:19:55.500 360 12636.23 39.42 54446.15 88888.00 2016-12-25 20:19:55.625 360 12636.27 39.48 54446.18 88888.00 2016-12-25 20:19:55.750 360 12636.30 39.48 54446.20 88888.00 2016-12-25 20:19:55.875 360 12636.30 39.50 54446.20 88888.00 2016-12-25 20:19:56.000 360 12636.30 39.45 54446.20 88888.00 2016-12-25 20:19:56.125 360 12636.30 39.48 54446.22 88888.00 2016-12-25 20:19:56.250 360 12636.20 39.45 54446.20 88888.00 2016-12-25 20:19:56.375 360 12636.23 39.42 54446.22 88888.00 2016-12-25 20:19:56.500 360 12636.25 39.42 54446.20 88888.00 2016-12-25 20:19:56.625 360 12636.27 39.42 54446.20 88888.00 2016-12-25 20:19:56.750 360 12636.27 39.42 54446.22 88888.00 2016-12-25 20:19:56.875 360 12636.20 39.42 54446.22 88888.00 2016-12-25 20:19:57.000 360 12636.17 39.42 54446.22 88888.00 2016-12-25 20:19:57.125 360 12636.23 39.45 54446.22 88888.00 2016-12-25 20:19:57.250 360 12636.23 39.45 54446.25 88888.00 2016-12-25 20:19:57.375 360 12636.27 39.40 54446.25 88888.00 2016-12-25 20:19:57.500 360 12636.17 39.40 54446.22 88888.00 2016-12-25 20:19:57.625 360 12636.12 39.45 54446.22 88888.00 2016-12-25 20:19:57.750 360 12636.17 39.42 54446.25 88888.00 2016-12-25 20:19:57.875 360 12636.17 39.42 54446.20 88888.00 2016-12-25 20:19:58.000 360 12636.17 39.42 54446.22 88888.00 2016-12-25 20:19:58.125 360 12636.12 39.45 54446.22 88888.00 2016-12-25 20:19:58.250 360 12636.08 39.42 54446.25 88888.00 2016-12-25 20:19:58.375 360 12636.12 39.42 54446.28 88888.00 2016-12-25 20:19:58.500 360 12636.15 39.42 54446.28 88888.00 2016-12-25 20:19:58.625 360 12636.12 39.42 54446.22 88888.00 2016-12-25 20:19:58.750 360 12636.12 39.42 54446.28 88888.00 2016-12-25 20:19:58.875 360 12636.12 39.40 54446.28 88888.00 2016-12-25 20:19:59.000 360 12636.10 39.40 54446.28 88888.00 2016-12-25 20:19:59.125 360 12636.05 39.38 54446.25 88888.00 2016-12-25 20:19:59.250 360 12636.02 39.38 54446.25 88888.00 2016-12-25 20:19:59.375 360 12636.10 39.45 54446.25 88888.00 2016-12-25 20:19:59.500 360 12636.10 39.45 54446.25 88888.00 2016-12-25 20:19:59.625 360 12636.08 39.38 54446.25 88888.00 2016-12-25 20:19:59.750 360 12636.05 39.38 54446.28 88888.00 2016-12-25 20:19:59.875 360 12636.05 39.38 54446.30 88888.00 2016-12-25 20:20:00.000 360 12636.10 39.38 54446.28 88888.00 2016-12-25 20:20:00.125 360 12636.05 39.40 54446.28 88888.00 2016-12-25 20:20:00.250 360 12636.02 39.35 54446.28 88888.00 2016-12-25 20:20:00.375 360 12636.08 39.38 54446.30 88888.00 2016-12-25 20:20:00.500 360 12636.12 39.38 54446.30 88888.00 2016-12-25 20:20:00.625 360 12636.08 39.38 54446.32 88888.00 2016-12-25 20:20:00.750 360 12636.08 39.38 54446.32 88888.00 2016-12-25 20:20:00.875 360 12636.10 39.38 54446.32 88888.00 2016-12-25 20:20:01.000 360 12636.02 39.38 54446.30 88888.00 2016-12-25 20:20:01.125 360 12635.98 39.40 54446.32 88888.00 2016-12-25 20:20:01.250 360 12635.98 39.38 54446.38 88888.00 2016-12-25 20:20:01.375 360 12635.95 39.38 54446.38 88888.00 2016-12-25 20:20:01.500 360 12635.95 39.35 54446.32 88888.00 2016-12-25 20:20:01.625 360 12635.90 39.38 54446.32 88888.00 2016-12-25 20:20:01.750 360 12635.88 39.38 54446.32 88888.00 2016-12-25 20:20:01.875 360 12635.90 39.38 54446.30 88888.00 2016-12-25 20:20:02.000 360 12635.90 39.38 54446.30 88888.00 2016-12-25 20:20:02.125 360 12635.90 39.40 54446.30 88888.00 2016-12-25 20:20:02.250 360 12635.85 39.38 54446.30 88888.00 2016-12-25 20:20:02.375 360 12635.85 39.38 54446.32 88888.00 2016-12-25 20:20:02.500 360 12635.88 39.40 54446.32 88888.00 2016-12-25 20:20:02.625 360 12635.90 39.42 54446.32 88888.00 2016-12-25 20:20:02.750 360 12635.83 39.45 54446.32 88888.00 2016-12-25 20:20:02.875 360 12635.80 39.40 54446.35 88888.00 2016-12-25 20:20:03.000 360 12635.83 39.40 54446.32 88888.00 2016-12-25 20:20:03.125 360 12635.85 39.40 54446.35 88888.00 2016-12-25 20:20:03.250 360 12635.83 39.40 54446.38 88888.00 2016-12-25 20:20:03.375 360 12635.83 39.42 54446.38 88888.00 2016-12-25 20:20:03.500 360 12635.80 39.42 54446.35 88888.00 2016-12-25 20:20:03.625 360 12635.77 39.40 54446.35 88888.00 2016-12-25 20:20:03.750 360 12635.77 39.42 54446.32 88888.00 2016-12-25 20:20:03.875 360 12635.73 39.40 54446.30 88888.00 2016-12-25 20:20:04.000 360 12635.65 39.35 54446.28 88888.00 2016-12-25 20:20:04.125 360 12635.67 39.35 54446.30 88888.00 2016-12-25 20:20:04.250 360 12635.73 39.35 54446.32 88888.00 2016-12-25 20:20:04.375 360 12635.77 39.38 54446.35 88888.00 2016-12-25 20:20:04.500 360 12635.73 39.38 54446.32 88888.00 2016-12-25 20:20:04.625 360 12635.80 39.38 54446.32 88888.00 2016-12-25 20:20:04.750 360 12635.83 39.40 54446.32 88888.00 2016-12-25 20:20:04.875 360 12635.77 39.45 54446.35 88888.00 2016-12-25 20:20:05.000 360 12635.73 39.40 54446.35 88888.00 2016-12-25 20:20:05.125 360 12635.75 39.38 54446.32 88888.00 2016-12-25 20:20:05.250 360 12635.73 39.38 54446.32 88888.00 2016-12-25 20:20:05.375 360 12635.75 39.42 54446.32 88888.00 2016-12-25 20:20:05.500 360 12635.77 39.45 54446.32 88888.00 2016-12-25 20:20:05.625 360 12635.80 39.42 54446.32 88888.00 2016-12-25 20:20:05.750 360 12635.77 39.38 54446.35 88888.00 2016-12-25 20:20:05.875 360 12635.73 39.38 54446.32 88888.00 2016-12-25 20:20:06.000 360 12635.73 39.35 54446.32 88888.00 2016-12-25 20:20:06.125 360 12635.67 39.35 54446.35 88888.00 2016-12-25 20:20:06.250 360 12635.67 39.33 54446.38 88888.00 2016-12-25 20:20:06.375 360 12635.75 39.33 54446.38 88888.00 2016-12-25 20:20:06.500 360 12635.77 39.33 54446.38 88888.00 2016-12-25 20:20:06.625 360 12635.75 39.33 54446.38 88888.00 2016-12-25 20:20:06.750 360 12635.77 39.33 54446.38 88888.00 2016-12-25 20:20:06.875 360 12635.75 39.33 54446.38 88888.00 2016-12-25 20:20:07.000 360 12635.77 39.33 54446.35 88888.00 2016-12-25 20:20:07.125 360 12635.75 39.33 54446.40 88888.00 2016-12-25 20:20:07.250 360 12635.73 39.27 54446.40 88888.00 2016-12-25 20:20:07.375 360 12635.73 39.30 54446.35 88888.00 2016-12-25 20:20:07.500 360 12635.77 39.30 54446.38 88888.00 2016-12-25 20:20:07.625 360 12635.70 39.27 54446.40 88888.00 2016-12-25 20:20:07.750 360 12635.75 39.27 54446.40 88888.00 2016-12-25 20:20:07.875 360 12635.75 39.25 54446.38 88888.00 2016-12-25 20:20:08.000 360 12635.75 39.25 54446.40 88888.00 2016-12-25 20:20:08.125 360 12635.67 39.27 54446.40 88888.00 2016-12-25 20:20:08.250 360 12635.67 39.23 54446.40 88888.00 2016-12-25 20:20:08.375 360 12635.77 39.20 54446.40 88888.00 2016-12-25 20:20:08.500 360 12635.77 39.23 54446.38 88888.00 2016-12-25 20:20:08.625 360 12635.73 39.20 54446.35 88888.00 2016-12-25 20:20:08.750 360 12635.73 39.20 54446.38 88888.00 2016-12-25 20:20:08.875 360 12635.73 39.20 54446.38 88888.00 2016-12-25 20:20:09.000 360 12635.73 39.17 54446.35 88888.00 2016-12-25 20:20:09.125 360 12635.73 39.15 54446.38 88888.00 2016-12-25 20:20:09.250 360 12635.73 39.15 54446.40 88888.00 2016-12-25 20:20:09.375 360 12635.75 39.17 54446.40 88888.00 2016-12-25 20:20:09.500 360 12635.80 39.17 54446.38 88888.00 2016-12-25 20:20:09.625 360 12635.77 39.15 54446.35 88888.00 2016-12-25 20:20:09.750 360 12635.75 39.12 54446.35 88888.00 2016-12-25 20:20:09.875 360 12635.73 39.12 54446.40 88888.00 2016-12-25 20:20:10.000 360 12635.77 39.10 54446.38 88888.00 2016-12-25 20:20:10.125 360 12635.80 39.10 54446.38 88888.00 2016-12-25 20:20:10.250 360 12635.80 39.10 54446.40 88888.00 2016-12-25 20:20:10.375 360 12635.85 39.10 54446.40 88888.00 2016-12-25 20:20:10.500 360 12635.80 39.12 54446.38 88888.00 2016-12-25 20:20:10.625 360 12635.83 39.12 54446.40 88888.00 2016-12-25 20:20:10.750 360 12635.85 39.08 54446.43 88888.00 2016-12-25 20:20:10.875 360 12635.85 39.10 54446.43 88888.00 2016-12-25 20:20:11.000 360 12635.83 39.08 54446.43 88888.00 2016-12-25 20:20:11.125 360 12635.85 39.05 54446.40 88888.00 2016-12-25 20:20:11.250 360 12635.80 39.00 54446.38 88888.00 2016-12-25 20:20:11.375 360 12635.83 39.02 54446.40 88888.00 2016-12-25 20:20:11.500 360 12635.90 39.02 54446.40 88888.00 2016-12-25 20:20:11.625 360 12635.90 39.02 54446.40 88888.00 2016-12-25 20:20:11.750 360 12635.85 39.00 54446.38 88888.00 2016-12-25 20:20:11.875 360 12635.90 39.00 54446.38 88888.00 2016-12-25 20:20:12.000 360 12635.95 38.95 54446.40 88888.00 2016-12-25 20:20:12.125 360 12635.92 38.95 54446.40 88888.00 2016-12-25 20:20:12.250 360 12635.85 38.95 54446.40 88888.00 2016-12-25 20:20:12.375 360 12635.88 38.95 54446.38 88888.00 2016-12-25 20:20:12.500 360 12635.88 38.92 54446.38 88888.00 2016-12-25 20:20:12.625 360 12635.88 38.92 54446.40 88888.00 2016-12-25 20:20:12.750 360 12635.90 38.95 54446.40 88888.00 2016-12-25 20:20:12.875 360 12635.88 38.92 54446.40 88888.00 2016-12-25 20:20:13.000 360 12635.90 38.90 54446.38 88888.00 2016-12-25 20:20:13.125 360 12635.92 38.88 54446.38 88888.00 2016-12-25 20:20:13.250 360 12635.92 38.90 54446.40 88888.00 2016-12-25 20:20:13.375 360 12635.92 38.90 54446.40 88888.00 2016-12-25 20:20:13.500 360 12635.95 38.90 54446.40 88888.00 2016-12-25 20:20:13.625 360 12636.00 38.90 54446.38 88888.00 2016-12-25 20:20:13.750 360 12635.98 38.90 54446.32 88888.00 2016-12-25 20:20:13.875 360 12635.98 38.85 54446.35 88888.00 2016-12-25 20:20:14.000 360 12635.98 38.85 54446.35 88888.00 2016-12-25 20:20:14.125 360 12635.95 38.85 54446.38 88888.00 2016-12-25 20:20:14.250 360 12635.98 38.83 54446.40 88888.00 2016-12-25 20:20:14.375 360 12636.02 38.83 54446.38 88888.00 2016-12-25 20:20:14.500 360 12636.00 38.80 54446.38 88888.00 2016-12-25 20:20:14.625 360 12636.05 38.80 54446.38 88888.00 2016-12-25 20:20:14.750 360 12636.05 38.80 54446.38 88888.00 2016-12-25 20:20:14.875 360 12636.05 38.77 54446.40 88888.00 2016-12-25 20:20:15.000 360 12636.05 38.73 54446.38 88888.00 2016-12-25 20:20:15.125 360 12636.05 38.73 54446.38 88888.00 2016-12-25 20:20:15.250 360 12636.02 38.73 54446.38 88888.00 2016-12-25 20:20:15.375 360 12636.05 38.75 54446.38 88888.00 2016-12-25 20:20:15.500 360 12636.02 38.73 54446.38 88888.00 2016-12-25 20:20:15.625 360 12636.02 38.73 54446.38 88888.00 2016-12-25 20:20:15.750 360 12636.05 38.73 54446.38 88888.00 2016-12-25 20:20:15.875 360 12636.02 38.70 54446.35 88888.00 2016-12-25 20:20:16.000 360 12636.02 38.67 54446.35 88888.00 2016-12-25 20:20:16.125 360 12636.02 38.67 54446.35 88888.00 2016-12-25 20:20:16.250 360 12635.95 38.67 54446.35 88888.00 2016-12-25 20:20:16.375 360 12635.98 38.65 54446.38 88888.00 2016-12-25 20:20:16.500 360 12635.98 38.70 54446.38 88888.00 2016-12-25 20:20:16.625 360 12635.90 38.70 54446.38 88888.00 2016-12-25 20:20:16.750 360 12635.88 38.67 54446.38 88888.00 2016-12-25 20:20:16.875 360 12635.95 38.65 54446.38 88888.00 2016-12-25 20:20:17.000 360 12635.98 38.65 54446.35 88888.00 2016-12-25 20:20:17.125 360 12635.92 38.65 54446.38 88888.00 2016-12-25 20:20:17.250 360 12635.88 38.58 54446.38 88888.00 2016-12-25 20:20:17.375 360 12635.90 38.60 54446.40 88888.00 2016-12-25 20:20:17.500 360 12635.90 38.60 54446.43 88888.00 2016-12-25 20:20:17.625 360 12635.92 38.58 54446.40 88888.00 2016-12-25 20:20:17.750 360 12635.95 38.58 54446.40 88888.00 2016-12-25 20:20:17.875 360 12635.95 38.55 54446.40 88888.00 2016-12-25 20:20:18.000 360 12635.95 38.55 54446.38 88888.00 2016-12-25 20:20:18.125 360 12635.95 38.58 54446.38 88888.00 2016-12-25 20:20:18.250 360 12635.90 38.60 54446.40 88888.00 2016-12-25 20:20:18.375 360 12635.85 38.58 54446.40 88888.00 2016-12-25 20:20:18.500 360 12635.88 38.52 54446.40 88888.00 2016-12-25 20:20:18.625 360 12635.98 38.55 54446.40 88888.00 2016-12-25 20:20:18.750 360 12635.95 38.58 54446.40 88888.00 2016-12-25 20:20:18.875 360 12635.92 38.58 54446.40 88888.00 2016-12-25 20:20:19.000 360 12635.95 38.58 54446.40 88888.00 2016-12-25 20:20:19.125 360 12636.00 38.60 54446.40 88888.00 2016-12-25 20:20:19.250 360 12636.02 38.55 54446.43 88888.00 2016-12-25 20:20:19.375 360 12635.98 38.50 54446.40 88888.00 2016-12-25 20:20:19.500 360 12635.98 38.55 54446.40 88888.00 2016-12-25 20:20:19.625 360 12636.00 38.52 54446.40 88888.00 2016-12-25 20:20:19.750 360 12636.02 38.52 54446.40 88888.00 2016-12-25 20:20:19.875 360 12636.02 38.52 54446.40 88888.00 2016-12-25 20:20:20.000 360 12635.95 38.52 54446.43 88888.00 2016-12-25 20:20:20.125 360 12635.90 38.55 54446.43 88888.00 2016-12-25 20:20:20.250 360 12635.95 38.58 54446.43 88888.00 2016-12-25 20:20:20.375 360 12635.98 38.55 54446.40 88888.00 2016-12-25 20:20:20.500 360 12635.92 38.55 54446.38 88888.00 2016-12-25 20:20:20.625 360 12635.92 38.58 54446.40 88888.00 2016-12-25 20:20:20.750 360 12635.90 38.58 54446.40 88888.00 2016-12-25 20:20:20.875 360 12635.88 38.60 54446.38 88888.00 2016-12-25 20:20:21.000 360 12635.85 38.60 54446.40 88888.00 2016-12-25 20:20:21.125 360 12635.85 38.60 54446.40 88888.00 2016-12-25 20:20:21.250 360 12635.88 38.60 54446.43 88888.00 2016-12-25 20:20:21.375 360 12635.90 38.60 54446.40 88888.00 2016-12-25 20:20:21.500 360 12635.95 38.60 54446.38 88888.00 2016-12-25 20:20:21.625 360 12636.00 38.62 54446.40 88888.00 2016-12-25 20:20:21.750 360 12635.98 38.62 54446.40 88888.00 2016-12-25 20:20:21.875 360 12635.92 38.62 54446.35 88888.00 2016-12-25 20:20:22.000 360 12635.90 38.62 54446.32 88888.00 2016-12-25 20:20:22.125 360 12635.90 38.62 54446.38 88888.00 2016-12-25 20:20:22.250 360 12635.90 38.62 54446.38 88888.00 2016-12-25 20:20:22.375 360 12635.90 38.60 54446.38 88888.00 2016-12-25 20:20:22.500 360 12635.92 38.60 54446.38 88888.00 2016-12-25 20:20:22.625 360 12635.92 38.62 54446.38 88888.00 2016-12-25 20:20:22.750 360 12635.85 38.60 54446.38 88888.00 2016-12-25 20:20:22.875 360 12635.88 38.60 54446.38 88888.00 2016-12-25 20:20:23.000 360 12635.95 38.62 54446.38 88888.00 2016-12-25 20:20:23.125 360 12635.92 38.62 54446.38 88888.00 2016-12-25 20:20:23.250 360 12635.90 38.65 54446.38 88888.00 2016-12-25 20:20:23.375 360 12635.95 38.65 54446.38 88888.00 2016-12-25 20:20:23.500 360 12635.95 38.60 54446.35 88888.00 2016-12-25 20:20:23.625 360 12635.95 38.65 54446.38 88888.00 2016-12-25 20:20:23.750 360 12635.98 38.67 54446.38 88888.00 2016-12-25 20:20:23.875 360 12636.02 38.65 54446.35 88888.00 2016-12-25 20:20:24.000 360 12636.02 38.62 54446.35 88888.00 2016-12-25 20:20:24.125 360 12636.02 38.65 54446.35 88888.00 2016-12-25 20:20:24.250 360 12635.98 38.65 54446.35 88888.00 2016-12-25 20:20:24.375 360 12635.98 38.65 54446.35 88888.00 2016-12-25 20:20:24.500 360 12635.95 38.62 54446.35 88888.00 2016-12-25 20:20:24.625 360 12635.95 38.62 54446.35 88888.00 2016-12-25 20:20:24.750 360 12635.92 38.60 54446.35 88888.00 2016-12-25 20:20:24.875 360 12635.92 38.58 54446.38 88888.00 2016-12-25 20:20:25.000 360 12635.90 38.52 54446.32 88888.00 2016-12-25 20:20:25.125 360 12635.92 38.58 54446.35 88888.00 2016-12-25 20:20:25.250 360 12635.95 38.62 54446.38 88888.00 2016-12-25 20:20:25.375 360 12636.00 38.65 54446.38 88888.00 2016-12-25 20:20:25.500 360 12635.95 38.62 54446.38 88888.00 2016-12-25 20:20:25.625 360 12635.90 38.60 54446.35 88888.00 2016-12-25 20:20:25.750 360 12635.92 38.58 54446.35 88888.00 2016-12-25 20:20:25.875 360 12635.95 38.62 54446.38 88888.00 2016-12-25 20:20:26.000 360 12635.98 38.62 54446.38 88888.00 2016-12-25 20:20:26.125 360 12635.92 38.58 54446.38 88888.00 2016-12-25 20:20:26.250 360 12635.85 38.55 54446.38 88888.00 2016-12-25 20:20:26.375 360 12635.90 38.58 54446.35 88888.00 2016-12-25 20:20:26.500 360 12635.92 38.60 54446.32 88888.00 2016-12-25 20:20:26.625 360 12635.95 38.58 54446.35 88888.00 2016-12-25 20:20:26.750 360 12635.98 38.55 54446.38 88888.00 2016-12-25 20:20:26.875 360 12635.98 38.55 54446.38 88888.00 2016-12-25 20:20:27.000 360 12636.00 38.58 54446.35 88888.00 2016-12-25 20:20:27.125 360 12636.00 38.55 54446.35 88888.00 2016-12-25 20:20:27.250 360 12635.98 38.55 54446.35 88888.00 2016-12-25 20:20:27.375 360 12635.98 38.52 54446.38 88888.00 2016-12-25 20:20:27.500 360 12635.95 38.50 54446.38 88888.00 2016-12-25 20:20:27.625 360 12635.95 38.50 54446.38 88888.00 2016-12-25 20:20:27.750 360 12635.95 38.52 54446.38 88888.00 2016-12-25 20:20:27.875 360 12635.98 38.50 54446.38 88888.00 2016-12-25 20:20:28.000 360 12635.98 38.48 54446.38 88888.00 2016-12-25 20:20:28.125 360 12635.98 38.48 54446.38 88888.00 2016-12-25 20:20:28.250 360 12635.92 38.50 54446.38 88888.00 2016-12-25 20:20:28.375 360 12635.92 38.48 54446.38 88888.00 2016-12-25 20:20:28.500 360 12635.95 38.45 54446.40 88888.00 2016-12-25 20:20:28.625 360 12636.00 38.42 54446.40 88888.00 2016-12-25 20:20:28.750 360 12635.98 38.45 54446.43 88888.00 2016-12-25 20:20:28.875 360 12635.92 38.40 54446.43 88888.00 2016-12-25 20:20:29.000 360 12635.92 38.40 54446.38 88888.00 2016-12-25 20:20:29.125 360 12635.95 38.40 54446.43 88888.00 2016-12-25 20:20:29.250 360 12636.00 38.40 54446.43 88888.00 2016-12-25 20:20:29.375 360 12636.00 38.40 54446.40 88888.00 2016-12-25 20:20:29.500 360 12635.98 38.40 54446.38 88888.00 2016-12-25 20:20:29.625 360 12635.98 38.40 54446.38 88888.00 2016-12-25 20:20:29.750 360 12636.00 38.42 54446.40 88888.00 2016-12-25 20:20:29.875 360 12635.98 38.40 54446.40 88888.00 2016-12-25 20:20:30.000 360 12635.90 38.42 54446.40 88888.00 2016-12-25 20:20:30.125 360 12635.98 38.42 54446.43 88888.00 2016-12-25 20:20:30.250 360 12636.05 38.38 54446.40 88888.00 2016-12-25 20:20:30.375 360 12636.00 38.38 54446.38 88888.00 2016-12-25 20:20:30.500 360 12635.95 38.40 54446.38 88888.00 2016-12-25 20:20:30.625 360 12635.98 38.38 54446.40 88888.00 2016-12-25 20:20:30.750 360 12636.00 38.35 54446.40 88888.00 2016-12-25 20:20:30.875 360 12636.00 38.35 54446.40 88888.00 2016-12-25 20:20:31.000 360 12636.02 38.38 54446.40 88888.00 2016-12-25 20:20:31.125 360 12636.02 38.38 54446.40 88888.00 2016-12-25 20:20:31.250 360 12636.02 38.38 54446.43 88888.00 2016-12-25 20:20:31.375 360 12636.02 38.38 54446.43 88888.00 2016-12-25 20:20:31.500 360 12636.00 38.35 54446.43 88888.00 2016-12-25 20:20:31.625 360 12636.00 38.35 54446.43 88888.00 2016-12-25 20:20:31.750 360 12636.00 38.35 54446.45 88888.00 2016-12-25 20:20:31.875 360 12635.98 38.35 54446.43 88888.00 2016-12-25 20:20:32.000 360 12635.98 38.33 54446.40 88888.00 2016-12-25 20:20:32.125 360 12635.92 38.33 54446.40 88888.00 2016-12-25 20:20:32.250 360 12635.88 38.33 54446.43 88888.00 2016-12-25 20:20:32.375 360 12635.95 38.35 54446.43 88888.00 2016-12-25 20:20:32.500 360 12635.98 38.33 54446.45 88888.00 2016-12-25 20:20:32.625 360 12636.00 38.38 54446.45 88888.00 2016-12-25 20:20:32.750 360 12636.02 38.38 54446.45 88888.00 2016-12-25 20:20:32.875 360 12636.00 38.33 54446.45 88888.00 2016-12-25 20:20:33.000 360 12635.98 38.33 54446.43 88888.00 2016-12-25 20:20:33.125 360 12635.98 38.33 54446.45 88888.00 2016-12-25 20:20:33.250 360 12635.98 38.30 54446.45 88888.00 2016-12-25 20:20:33.375 360 12636.00 38.33 54446.45 88888.00 2016-12-25 20:20:33.500 360 12636.02 38.35 54446.47 88888.00 2016-12-25 20:20:33.625 360 12636.08 38.35 54446.50 88888.00 2016-12-25 20:20:33.750 360 12636.08 38.35 54446.47 88888.00 2016-12-25 20:20:33.875 360 12636.08 38.33 54446.47 88888.00 2016-12-25 20:20:34.000 360 12636.05 38.33 54446.45 88888.00 2016-12-25 20:20:34.125 360 12635.95 38.33 54446.45 88888.00 2016-12-25 20:20:34.250 360 12635.98 38.35 54446.45 88888.00 2016-12-25 20:20:34.375 360 12636.00 38.38 54446.45 88888.00 2016-12-25 20:20:34.500 360 12636.00 38.38 54446.45 88888.00 2016-12-25 20:20:34.625 360 12635.95 38.35 54446.45 88888.00 2016-12-25 20:20:34.750 360 12635.98 38.35 54446.45 88888.00 2016-12-25 20:20:34.875 360 12635.98 38.35 54446.47 88888.00 2016-12-25 20:20:35.000 360 12636.00 38.35 54446.45 88888.00 2016-12-25 20:20:35.125 360 12636.00 38.35 54446.47 88888.00 2016-12-25 20:20:35.250 360 12636.02 38.35 54446.47 88888.00 2016-12-25 20:20:35.375 360 12636.08 38.35 54446.45 88888.00 2016-12-25 20:20:35.500 360 12636.00 38.35 54446.45 88888.00 2016-12-25 20:20:35.625 360 12636.02 38.35 54446.45 88888.00 2016-12-25 20:20:35.750 360 12636.05 38.38 54446.47 88888.00 2016-12-25 20:20:35.875 360 12636.02 38.38 54446.45 88888.00 2016-12-25 20:20:36.000 360 12636.00 38.38 54446.45 88888.00 2016-12-25 20:20:36.125 360 12636.00 38.38 54446.45 88888.00 2016-12-25 20:20:36.250 360 12636.00 38.35 54446.43 88888.00 2016-12-25 20:20:36.375 360 12636.00 38.38 54446.45 88888.00 2016-12-25 20:20:36.500 360 12635.98 38.38 54446.43 88888.00 2016-12-25 20:20:36.625 360 12635.95 38.40 54446.43 88888.00 2016-12-25 20:20:36.750 360 12635.98 38.38 54446.45 88888.00 2016-12-25 20:20:36.875 360 12636.00 38.40 54446.43 88888.00 2016-12-25 20:20:37.000 360 12635.98 38.42 54446.43 88888.00 2016-12-25 20:20:37.125 360 12635.92 38.40 54446.43 88888.00 2016-12-25 20:20:37.250 360 12635.92 38.38 54446.43 88888.00 2016-12-25 20:20:37.375 360 12635.95 38.40 54446.43 88888.00 2016-12-25 20:20:37.500 360 12635.98 38.42 54446.43 88888.00 2016-12-25 20:20:37.625 360 12636.02 38.45 54446.45 88888.00 2016-12-25 20:20:37.750 360 12636.02 38.42 54446.45 88888.00 2016-12-25 20:20:37.875 360 12636.02 38.40 54446.45 88888.00 2016-12-25 20:20:38.000 360 12636.02 38.42 54446.45 88888.00 2016-12-25 20:20:38.125 360 12636.05 38.45 54446.47 88888.00 2016-12-25 20:20:38.250 360 12636.05 38.45 54446.47 88888.00 2016-12-25 20:20:38.375 360 12636.05 38.42 54446.47 88888.00 2016-12-25 20:20:38.500 360 12636.05 38.42 54446.45 88888.00 2016-12-25 20:20:38.625 360 12636.02 38.42 54446.45 88888.00 2016-12-25 20:20:38.750 360 12636.00 38.42 54446.40 88888.00 2016-12-25 20:20:38.875 360 12636.08 38.40 54446.43 88888.00 2016-12-25 20:20:39.000 360 12636.12 38.42 54446.43 88888.00 2016-12-25 20:20:39.125 360 12636.10 38.45 54446.43 88888.00 2016-12-25 20:20:39.250 360 12636.05 38.40 54446.40 88888.00 2016-12-25 20:20:39.375 360 12636.12 38.40 54446.40 88888.00 2016-12-25 20:20:39.500 360 12636.15 38.40 54446.43 88888.00 2016-12-25 20:20:39.625 360 12636.17 38.40 54446.43 88888.00 2016-12-25 20:20:39.750 360 12636.12 38.40 54446.40 88888.00 2016-12-25 20:20:39.875 360 12636.12 38.40 54446.43 88888.00 2016-12-25 20:20:40.000 360 12636.17 38.40 54446.40 88888.00 2016-12-25 20:20:40.125 360 12636.20 38.40 54446.40 88888.00 2016-12-25 20:20:40.250 360 12636.20 38.35 54446.40 88888.00 2016-12-25 20:20:40.375 360 12636.25 38.38 54446.40 88888.00 2016-12-25 20:20:40.500 360 12636.27 38.40 54446.38 88888.00 2016-12-25 20:20:40.625 360 12636.27 38.40 54446.40 88888.00 2016-12-25 20:20:40.750 360 12636.30 38.40 54446.40 88888.00 2016-12-25 20:20:40.875 360 12636.30 38.42 54446.40 88888.00 2016-12-25 20:20:41.000 360 12636.30 38.40 54446.40 88888.00 2016-12-25 20:20:41.125 360 12636.27 38.40 54446.40 88888.00 2016-12-25 20:20:41.250 360 12636.25 38.38 54446.40 88888.00 2016-12-25 20:20:41.375 360 12636.27 38.35 54446.38 88888.00 2016-12-25 20:20:41.500 360 12636.35 38.35 54446.38 88888.00 2016-12-25 20:20:41.625 360 12636.38 38.38 54446.38 88888.00 2016-12-25 20:20:41.750 360 12636.42 38.35 54446.38 88888.00 2016-12-25 20:20:41.875 360 12636.48 38.35 54446.38 88888.00 2016-12-25 20:20:42.000 360 12636.50 38.38 54446.40 88888.00 2016-12-25 20:20:42.125 360 12636.52 38.38 54446.38 88888.00 2016-12-25 20:20:42.250 360 12636.48 38.33 54446.38 88888.00 2016-12-25 20:20:42.375 360 12636.48 38.27 54446.38 88888.00 2016-12-25 20:20:42.500 360 12636.50 38.27 54446.35 88888.00 2016-12-25 20:20:42.625 360 12636.55 38.30 54446.38 88888.00 2016-12-25 20:20:42.750 360 12636.52 38.30 54446.35 88888.00 2016-12-25 20:20:42.875 360 12636.60 38.27 54446.35 88888.00 2016-12-25 20:20:43.000 360 12636.70 38.27 54446.35 88888.00 2016-12-25 20:20:43.125 360 12636.73 38.23 54446.38 88888.00 2016-12-25 20:20:43.250 360 12636.67 38.20 54446.40 88888.00 2016-12-25 20:20:43.375 360 12636.65 38.17 54446.40 88888.00 2016-12-25 20:20:43.500 360 12636.65 38.15 54446.38 88888.00 2016-12-25 20:20:43.625 360 12636.73 38.17 54446.38 88888.00 2016-12-25 20:20:43.750 360 12636.77 38.17 54446.38 88888.00 2016-12-25 20:20:43.875 360 12636.80 38.15 54446.40 88888.00 2016-12-25 20:20:44.000 360 12636.88 38.15 54446.35 88888.00 2016-12-25 20:20:44.125 360 12636.85 38.15 54446.32 88888.00 2016-12-25 20:20:44.250 360 12636.85 38.12 54446.38 88888.00 2016-12-25 20:20:44.375 360 12636.88 38.15 54446.38 88888.00 2016-12-25 20:20:44.500 360 12636.90 38.12 54446.38 88888.00 2016-12-25 20:20:44.625 360 12636.92 38.08 54446.38 88888.00 2016-12-25 20:20:44.750 360 12636.98 38.08 54446.38 88888.00 2016-12-25 20:20:44.875 360 12637.00 38.02 54446.35 88888.00 2016-12-25 20:20:45.000 360 12637.02 38.02 54446.38 88888.00 2016-12-25 20:20:45.125 360 12637.05 38.02 54446.38 88888.00 2016-12-25 20:20:45.250 360 12637.08 38.05 54446.40 88888.00 2016-12-25 20:20:45.375 360 12637.10 38.08 54446.40 88888.00 2016-12-25 20:20:45.500 360 12637.10 38.02 54446.35 88888.00 2016-12-25 20:20:45.625 360 12637.12 38.00 54446.35 88888.00 2016-12-25 20:20:45.750 360 12637.15 38.00 54446.35 88888.00 2016-12-25 20:20:45.875 360 12637.23 38.00 54446.35 88888.00 2016-12-25 20:20:46.000 360 12637.30 37.98 54446.32 88888.00 2016-12-25 20:20:46.125 360 12637.33 37.98 54446.32 88888.00 2016-12-25 20:20:46.250 360 12637.33 37.95 54446.32 88888.00 2016-12-25 20:20:46.375 360 12637.38 37.95 54446.32 88888.00 2016-12-25 20:20:46.500 360 12637.42 37.95 54446.32 88888.00 2016-12-25 20:20:46.625 360 12637.50 37.95 54446.32 88888.00 2016-12-25 20:20:46.750 360 12637.55 37.90 54446.30 88888.00 2016-12-25 20:20:46.875 360 12637.55 37.92 54446.30 88888.00 2016-12-25 20:20:47.000 360 12637.58 37.92 54446.32 88888.00 2016-12-25 20:20:47.125 360 12637.65 37.90 54446.30 88888.00 2016-12-25 20:20:47.250 360 12637.67 37.85 54446.28 88888.00 2016-12-25 20:20:47.375 360 12637.67 37.88 54446.25 88888.00 2016-12-25 20:20:47.500 360 12637.75 37.85 54446.25 88888.00 2016-12-25 20:20:47.625 360 12637.80 37.88 54446.28 88888.00 2016-12-25 20:20:47.750 360 12637.83 37.88 54446.32 88888.00 2016-12-25 20:20:47.875 360 12637.88 37.88 54446.30 88888.00 2016-12-25 20:20:48.000 360 12637.88 37.83 54446.28 88888.00 2016-12-25 20:20:48.125 360 12637.92 37.83 54446.28 88888.00 2016-12-25 20:20:48.250 360 12637.95 37.83 54446.28 88888.00 2016-12-25 20:20:48.375 360 12638.00 37.83 54446.28 88888.00 2016-12-25 20:20:48.500 360 12638.05 37.83 54446.28 88888.00 2016-12-25 20:20:48.625 360 12638.12 37.80 54446.25 88888.00 2016-12-25 20:20:48.750 360 12638.15 37.80 54446.25 88888.00 2016-12-25 20:20:48.875 360 12638.10 37.75 54446.22 88888.00 2016-12-25 20:20:49.000 360 12638.15 37.73 54446.18 88888.00 2016-12-25 20:20:49.125 360 12638.23 37.75 54446.20 88888.00 2016-12-25 20:20:49.250 360 12638.25 37.77 54446.22 88888.00 2016-12-25 20:20:49.375 360 12638.33 37.77 54446.22 88888.00 2016-12-25 20:20:49.500 360 12638.33 37.75 54446.20 88888.00 2016-12-25 20:20:49.625 360 12638.38 37.75 54446.20 88888.00 2016-12-25 20:20:49.750 360 12638.40 37.77 54446.18 88888.00 2016-12-25 20:20:49.875 360 12638.45 37.75 54446.15 88888.00 2016-12-25 20:20:50.000 360 12638.55 37.73 54446.18 88888.00 2016-12-25 20:20:50.125 360 12638.55 37.70 54446.15 88888.00 2016-12-25 20:20:50.250 360 12638.55 37.73 54446.15 88888.00 2016-12-25 20:20:50.375 360 12638.60 37.70 54446.15 88888.00 2016-12-25 20:20:50.500 360 12638.62 37.73 54446.15 88888.00 2016-12-25 20:20:50.625 360 12638.65 37.70 54446.18 88888.00 2016-12-25 20:20:50.750 360 12638.65 37.67 54446.15 88888.00 2016-12-25 20:20:50.875 360 12638.70 37.65 54446.15 88888.00 2016-12-25 20:20:51.000 360 12638.80 37.67 54446.12 88888.00 2016-12-25 20:20:51.125 360 12638.80 37.70 54446.12 88888.00 2016-12-25 20:20:51.250 360 12638.77 37.67 54446.12 88888.00 2016-12-25 20:20:51.375 360 12638.88 37.65 54446.10 88888.00 2016-12-25 20:20:51.500 360 12638.98 37.65 54446.10 88888.00 2016-12-25 20:20:51.625 360 12638.98 37.60 54446.10 88888.00 2016-12-25 20:20:51.750 360 12638.98 37.60 54446.10 88888.00 2016-12-25 20:20:51.875 360 12639.00 37.60 54446.10 88888.00 2016-12-25 20:20:52.000 360 12639.10 37.60 54446.07 88888.00 2016-12-25 20:20:52.125 360 12639.12 37.62 54446.05 88888.00 2016-12-25 20:20:52.250 360 12639.15 37.60 54446.10 88888.00 2016-12-25 20:20:52.375 360 12639.15 37.60 54446.10 88888.00 2016-12-25 20:20:52.500 360 12639.12 37.62 54446.07 88888.00 2016-12-25 20:20:52.625 360 12639.20 37.60 54446.07 88888.00 2016-12-25 20:20:52.750 360 12639.25 37.60 54446.07 88888.00 2016-12-25 20:20:52.875 360 12639.27 37.60 54446.07 88888.00 2016-12-25 20:20:53.000 360 12639.35 37.58 54446.07 88888.00 2016-12-25 20:20:53.125 360 12639.38 37.58 54446.10 88888.00 2016-12-25 20:20:53.250 360 12639.38 37.58 54446.10 88888.00 2016-12-25 20:20:53.375 360 12639.35 37.60 54446.10 88888.00 2016-12-25 20:20:53.500 360 12639.35 37.58 54446.07 88888.00 2016-12-25 20:20:53.625 360 12639.42 37.58 54446.07 88888.00 2016-12-25 20:20:53.750 360 12639.48 37.60 54446.07 88888.00 2016-12-25 20:20:53.875 360 12639.42 37.58 54446.07 88888.00 2016-12-25 20:20:54.000 360 12639.42 37.55 54446.05 88888.00 2016-12-25 20:20:54.125 360 12639.50 37.55 54446.07 88888.00 2016-12-25 20:20:54.250 360 12639.55 37.58 54446.05 88888.00 2016-12-25 20:20:54.375 360 12639.52 37.52 54446.05 88888.00 2016-12-25 20:20:54.500 360 12639.52 37.52 54446.05 88888.00 2016-12-25 20:20:54.625 360 12639.58 37.52 54446.05 88888.00 2016-12-25 20:20:54.750 360 12639.58 37.50 54446.05 88888.00 2016-12-25 20:20:54.875 360 12639.55 37.52 54446.10 88888.00 2016-12-25 20:20:55.000 360 12639.60 37.50 54446.05 88888.00 2016-12-25 20:20:55.125 360 12639.60 37.48 54446.07 88888.00 2016-12-25 20:20:55.250 360 12639.60 37.45 54446.10 88888.00 2016-12-25 20:20:55.375 360 12639.62 37.48 54446.10 88888.00 2016-12-25 20:20:55.500 360 12639.70 37.45 54446.07 88888.00 2016-12-25 20:20:55.625 360 12639.70 37.45 54446.05 88888.00 2016-12-25 20:20:55.750 360 12639.67 37.45 54446.07 88888.00 2016-12-25 20:20:55.875 360 12639.73 37.45 54446.05 88888.00 2016-12-25 20:20:56.000 360 12639.75 37.45 54446.07 88888.00 2016-12-25 20:20:56.125 360 12639.80 37.40 54446.07 88888.00 2016-12-25 20:20:56.250 360 12639.80 37.42 54446.07 88888.00 2016-12-25 20:20:56.375 360 12639.73 37.40 54446.10 88888.00 2016-12-25 20:20:56.500 360 12639.67 37.38 54446.10 88888.00 2016-12-25 20:20:56.625 360 12639.65 37.38 54446.12 88888.00 2016-12-25 20:20:56.750 360 12639.70 37.38 54446.10 88888.00 2016-12-25 20:20:56.875 360 12639.73 37.35 54446.10 88888.00 2016-12-25 20:20:57.000 360 12639.75 37.35 54446.07 88888.00 2016-12-25 20:20:57.125 360 12639.75 37.33 54446.12 88888.00 2016-12-25 20:20:57.250 360 12639.70 37.30 54446.15 88888.00 2016-12-25 20:20:57.375 360 12639.70 37.30 54446.15 88888.00 2016-12-25 20:20:57.500 360 12639.70 37.30 54446.12 88888.00 2016-12-25 20:20:57.625 360 12639.70 37.25 54446.12 88888.00 2016-12-25 20:20:57.750 360 12639.75 37.23 54446.12 88888.00 2016-12-25 20:20:57.875 360 12639.80 37.20 54446.12 88888.00 2016-12-25 20:20:58.000 360 12639.75 37.20 54446.10 88888.00 2016-12-25 20:20:58.125 360 12639.75 37.20 54446.15 88888.00 2016-12-25 20:20:58.250 360 12639.73 37.15 54446.18 88888.00 2016-12-25 20:20:58.375 360 12639.62 37.15 54446.12 88888.00 2016-12-25 20:20:58.500 360 12639.55 37.15 54446.15 88888.00 2016-12-25 20:20:58.625 360 12639.60 37.15 54446.15 88888.00 2016-12-25 20:20:58.750 360 12639.58 37.15 54446.18 88888.00 2016-12-25 20:20:58.875 360 12639.58 37.12 54446.20 88888.00 2016-12-25 20:20:59.000 360 12639.58 37.08 54446.18 88888.00 2016-12-25 20:20:59.125 360 12639.65 37.08 54446.22 88888.00 2016-12-25 20:20:59.250 360 12639.62 37.08 54446.22 88888.00 2016-12-25 20:20:59.375 360 12639.60 37.08 54446.22 88888.00 2016-12-25 20:20:59.500 360 12639.65 37.05 54446.25 88888.00 2016-12-25 20:20:59.625 360 12639.67 37.05 54446.22 88888.00 2016-12-25 20:20:59.750 360 12639.62 37.08 54446.25 88888.00 2016-12-25 20:20:59.875 360 12639.58 37.02 54446.25 88888.00 2016-12-25 20:21:00.000 360 12639.52 37.00 54446.20 88888.00 2016-12-25 20:21:00.125 360 12639.50 37.00 54446.25 88888.00 2016-12-25 20:21:00.250 360 12639.52 36.98 54446.30 88888.00 2016-12-25 20:21:00.375 360 12639.52 37.00 54446.30 88888.00 2016-12-25 20:21:00.500 360 12639.55 36.98 54446.30 88888.00 2016-12-25 20:21:00.625 360 12639.52 36.98 54446.30 88888.00 2016-12-25 20:21:00.750 360 12639.55 36.98 54446.30 88888.00 2016-12-25 20:21:00.875 360 12639.55 36.98 54446.30 88888.00 2016-12-25 20:21:01.000 360 12639.50 36.95 54446.32 88888.00 2016-12-25 20:21:01.125 360 12639.48 36.95 54446.35 88888.00 2016-12-25 20:21:01.250 360 12639.38 36.92 54446.35 88888.00 2016-12-25 20:21:01.375 360 12639.38 36.92 54446.32 88888.00 2016-12-25 20:21:01.500 360 12639.35 36.92 54446.35 88888.00 2016-12-25 20:21:01.625 360 12639.35 36.92 54446.38 88888.00 2016-12-25 20:21:01.750 360 12639.38 36.92 54446.38 88888.00 2016-12-25 20:21:01.875 360 12639.33 36.95 54446.38 88888.00 2016-12-25 20:21:02.000 360 12639.25 36.92 54446.38 88888.00 2016-12-25 20:21:02.125 360 12639.27 36.90 54446.38 88888.00 2016-12-25 20:21:02.250 360 12639.30 36.90 54446.40 88888.00 2016-12-25 20:21:02.375 360 12639.25 36.92 54446.43 88888.00 2016-12-25 20:21:02.500 360 12639.25 36.92 54446.40 88888.00 2016-12-25 20:21:02.625 360 12639.27 36.92 54446.40 88888.00 2016-12-25 20:21:02.750 360 12639.25 36.92 54446.40 88888.00 2016-12-25 20:21:02.875 360 12639.23 36.88 54446.40 88888.00 2016-12-25 20:21:03.000 360 12639.15 36.88 54446.40 88888.00 2016-12-25 20:21:03.125 360 12639.17 36.88 54446.40 88888.00 2016-12-25 20:21:03.250 360 12639.17 36.88 54446.43 88888.00 2016-12-25 20:21:03.375 360 12639.17 36.85 54446.43 88888.00 2016-12-25 20:21:03.500 360 12639.17 36.85 54446.43 88888.00 2016-12-25 20:21:03.625 360 12639.15 36.85 54446.40 88888.00 2016-12-25 20:21:03.750 360 12639.17 36.85 54446.40 88888.00 2016-12-25 20:21:03.875 360 12639.23 36.85 54446.43 88888.00 2016-12-25 20:21:04.000 360 12639.17 36.85 54446.43 88888.00 2016-12-25 20:21:04.125 360 12639.15 36.88 54446.45 88888.00 2016-12-25 20:21:04.250 360 12639.12 36.88 54446.47 88888.00 2016-12-25 20:21:04.375 360 12639.12 36.88 54446.47 88888.00 2016-12-25 20:21:04.500 360 12639.05 36.85 54446.50 88888.00 2016-12-25 20:21:04.625 360 12639.05 36.83 54446.53 88888.00 2016-12-25 20:21:04.750 360 12639.08 36.83 54446.50 88888.00 2016-12-25 20:21:04.875 360 12639.08 36.83 54446.50 88888.00 2016-12-25 20:21:05.000 360 12639.05 36.83 54446.47 88888.00 2016-12-25 20:21:05.125 360 12639.08 36.83 54446.53 88888.00 2016-12-25 20:21:05.250 360 12639.02 36.85 54446.53 88888.00 2016-12-25 20:21:05.375 360 12639.02 36.85 54446.50 88888.00 2016-12-25 20:21:05.500 360 12638.98 36.85 54446.53 88888.00 2016-12-25 20:21:05.625 360 12638.95 36.83 54446.55 88888.00 2016-12-25 20:21:05.750 360 12638.98 36.83 54446.55 88888.00 2016-12-25 20:21:05.875 360 12638.92 36.83 54446.57 88888.00 2016-12-25 20:21:06.000 360 12638.88 36.80 54446.60 88888.00 2016-12-25 20:21:06.125 360 12638.92 36.83 54446.60 88888.00 2016-12-25 20:21:06.250 360 12638.95 36.83 54446.60 88888.00 2016-12-25 20:21:06.375 360 12638.92 36.83 54446.60 88888.00 2016-12-25 20:21:06.500 360 12638.83 36.77 54446.60 88888.00 2016-12-25 20:21:06.625 360 12638.80 36.80 54446.60 88888.00 2016-12-25 20:21:06.750 360 12638.85 36.80 54446.62 88888.00 2016-12-25 20:21:06.875 360 12638.83 36.77 54446.62 88888.00 2016-12-25 20:21:07.000 360 12638.83 36.77 54446.60 88888.00 2016-12-25 20:21:07.125 360 12638.75 36.77 54446.62 88888.00 2016-12-25 20:21:07.250 360 12638.70 36.77 54446.65 88888.00 2016-12-25 20:21:07.375 360 12638.75 36.77 54446.68 88888.00 2016-12-25 20:21:07.500 360 12638.75 36.73 54446.68 88888.00 2016-12-25 20:21:07.625 360 12638.73 36.73 54446.65 88888.00 2016-12-25 20:21:07.750 360 12638.65 36.75 54446.70 88888.00 2016-12-25 20:21:07.875 360 12638.58 36.75 54446.68 88888.00 2016-12-25 20:21:08.000 360 12638.58 36.75 54446.65 88888.00 2016-12-25 20:21:08.125 360 12638.55 36.75 54446.68 88888.00 2016-12-25 20:21:08.250 360 12638.48 36.73 54446.70 88888.00 2016-12-25 20:21:08.375 360 12638.45 36.75 54446.72 88888.00 2016-12-25 20:21:08.500 360 12638.48 36.75 54446.70 88888.00 2016-12-25 20:21:08.625 360 12638.42 36.73 54446.72 88888.00 2016-12-25 20:21:08.750 360 12638.45 36.73 54446.72 88888.00 2016-12-25 20:21:08.875 360 12638.50 36.70 54446.72 88888.00 2016-12-25 20:21:09.000 360 12638.45 36.70 54446.72 88888.00 2016-12-25 20:21:09.125 360 12638.40 36.73 54446.75 88888.00 2016-12-25 20:21:09.250 360 12638.38 36.70 54446.78 88888.00 2016-12-25 20:21:09.375 360 12638.35 36.70 54446.78 88888.00 2016-12-25 20:21:09.500 360 12638.35 36.67 54446.78 88888.00 2016-12-25 20:21:09.625 360 12638.35 36.67 54446.78 88888.00 2016-12-25 20:21:09.750 360 12638.23 36.67 54446.80 88888.00 2016-12-25 20:21:09.875 360 12638.17 36.65 54446.82 88888.00 2016-12-25 20:21:10.000 360 12638.25 36.62 54446.82 88888.00 2016-12-25 20:21:10.125 360 12638.30 36.65 54446.82 88888.00 2016-12-25 20:21:10.250 360 12638.30 36.67 54446.85 88888.00 2016-12-25 20:21:10.375 360 12638.20 36.70 54446.85 88888.00 2016-12-25 20:21:10.500 360 12638.10 36.70 54446.85 88888.00 2016-12-25 20:21:10.625 360 12638.12 36.67 54446.85 88888.00 2016-12-25 20:21:10.750 360 12638.12 36.65 54446.85 88888.00 2016-12-25 20:21:10.875 360 12638.10 36.65 54446.85 88888.00 2016-12-25 20:21:11.000 360 12638.02 36.65 54446.88 88888.00 2016-12-25 20:21:11.125 360 12638.00 36.67 54446.90 88888.00 2016-12-25 20:21:11.250 360 12637.98 36.65 54446.90 88888.00 2016-12-25 20:21:11.375 360 12637.98 36.65 54446.90 88888.00 2016-12-25 20:21:11.500 360 12637.98 36.65 54446.93 88888.00 2016-12-25 20:21:11.625 360 12637.95 36.65 54446.90 88888.00 2016-12-25 20:21:11.750 360 12637.85 36.65 54446.93 88888.00 2016-12-25 20:21:11.875 360 12637.80 36.70 54446.90 88888.00 2016-12-25 20:21:12.000 360 12637.80 36.67 54446.93 88888.00 2016-12-25 20:21:12.125 360 12637.85 36.73 54446.95 88888.00 2016-12-25 20:21:12.250 360 12637.83 36.73 54446.95 88888.00 2016-12-25 20:21:12.375 360 12637.75 36.73 54446.93 88888.00 2016-12-25 20:21:12.500 360 12637.70 36.73 54446.95 88888.00 2016-12-25 20:21:12.625 360 12637.73 36.75 54446.97 88888.00 2016-12-25 20:21:12.750 360 12637.73 36.73 54447.00 88888.00 2016-12-25 20:21:12.875 360 12637.67 36.73 54447.03 88888.00 2016-12-25 20:21:13.000 360 12637.60 36.75 54446.97 88888.00 2016-12-25 20:21:13.125 360 12637.60 36.75 54447.03 88888.00 2016-12-25 20:21:13.250 360 12637.58 36.73 54447.07 88888.00 2016-12-25 20:21:13.375 360 12637.55 36.70 54447.03 88888.00 2016-12-25 20:21:13.500 360 12637.50 36.73 54447.03 88888.00 2016-12-25 20:21:13.625 360 12637.50 36.75 54447.05 88888.00 2016-12-25 20:21:13.750 360 12637.50 36.75 54447.05 88888.00 2016-12-25 20:21:13.875 360 12637.48 36.77 54447.05 88888.00 2016-12-25 20:21:14.000 360 12637.45 36.77 54447.05 88888.00 2016-12-25 20:21:14.125 360 12637.42 36.73 54447.10 88888.00 2016-12-25 20:21:14.250 360 12637.38 36.70 54447.12 88888.00 2016-12-25 20:21:14.375 360 12637.38 36.77 54447.10 88888.00 2016-12-25 20:21:14.500 360 12637.30 36.77 54447.10 88888.00 2016-12-25 20:21:14.625 360 12637.25 36.75 54447.12 88888.00 2016-12-25 20:21:14.750 360 12637.23 36.77 54447.12 88888.00 2016-12-25 20:21:14.875 360 12637.17 36.75 54447.15 88888.00 2016-12-25 20:21:15.000 360 12637.15 36.75 54447.12 88888.00 2016-12-25 20:21:15.125 360 12637.17 36.75 54447.15 88888.00 2016-12-25 20:21:15.250 360 12637.12 36.75 54447.18 88888.00 2016-12-25 20:21:15.375 360 12637.08 36.77 54447.18 88888.00 2016-12-25 20:21:15.500 360 12637.02 36.77 54447.18 88888.00 2016-12-25 20:21:15.625 360 12637.05 36.77 54447.18 88888.00 2016-12-25 20:21:15.750 360 12637.05 36.80 54447.18 88888.00 2016-12-25 20:21:15.875 360 12636.98 36.80 54447.20 88888.00 2016-12-25 20:21:16.000 360 12636.92 36.80 54447.18 88888.00 2016-12-25 20:21:16.125 360 12636.95 36.83 54447.20 88888.00 2016-12-25 20:21:16.250 360 12636.95 36.80 54447.20 88888.00 2016-12-25 20:21:16.375 360 12636.92 36.80 54447.22 88888.00 2016-12-25 20:21:16.500 360 12636.90 36.80 54447.25 88888.00 2016-12-25 20:21:16.625 360 12636.85 36.83 54447.22 88888.00 2016-12-25 20:21:16.750 360 12636.77 36.80 54447.22 88888.00 2016-12-25 20:21:16.875 360 12636.80 36.83 54447.25 88888.00 2016-12-25 20:21:17.000 360 12636.80 36.83 54447.25 88888.00 2016-12-25 20:21:17.125 360 12636.80 36.83 54447.28 88888.00 2016-12-25 20:21:17.250 360 12636.70 36.83 54447.28 88888.00 2016-12-25 20:21:17.375 360 12636.62 36.83 54447.28 88888.00 2016-12-25 20:21:17.500 360 12636.62 36.85 54447.30 88888.00 2016-12-25 20:21:17.625 360 12636.58 36.88 54447.30 88888.00 2016-12-25 20:21:17.750 360 12636.62 36.88 54447.32 88888.00 2016-12-25 20:21:17.875 360 12636.58 36.88 54447.30 88888.00 2016-12-25 20:21:18.000 360 12636.52 36.88 54447.30 88888.00 2016-12-25 20:21:18.125 360 12636.42 36.90 54447.30 88888.00 2016-12-25 20:21:18.250 360 12636.38 36.88 54447.35 88888.00 2016-12-25 20:21:18.375 360 12636.40 36.88 54447.32 88888.00 2016-12-25 20:21:18.500 360 12636.35 36.90 54447.35 88888.00 2016-12-25 20:21:18.625 360 12636.27 36.92 54447.38 88888.00 2016-12-25 20:21:18.750 360 12636.25 36.95 54447.40 88888.00 2016-12-25 20:21:18.875 360 12636.25 36.92 54447.38 88888.00 2016-12-25 20:21:19.000 360 12636.17 36.98 54447.40 88888.00 2016-12-25 20:21:19.125 360 12636.15 37.00 54447.40 88888.00 2016-12-25 20:21:19.250 360 12636.12 37.02 54447.45 88888.00 2016-12-25 20:21:19.375 360 12636.15 37.05 54447.45 88888.00 2016-12-25 20:21:19.500 360 12636.08 37.08 54447.43 88888.00 2016-12-25 20:21:19.625 360 12635.98 37.08 54447.40 88888.00 2016-12-25 20:21:19.750 360 12635.95 37.08 54447.40 88888.00 2016-12-25 20:21:19.875 360 12635.98 37.10 54447.43 88888.00 2016-12-25 20:21:20.000 360 12635.98 37.10 54447.40 88888.00 2016-12-25 20:21:20.125 360 12635.92 37.10 54447.43 88888.00 2016-12-25 20:21:20.250 360 12635.90 37.12 54447.45 88888.00 2016-12-25 20:21:20.375 360 12635.95 37.17 54447.45 88888.00 2016-12-25 20:21:20.500 360 12635.98 37.20 54447.47 88888.00 2016-12-25 20:21:20.625 360 12635.92 37.20 54447.45 88888.00 2016-12-25 20:21:20.750 360 12635.88 37.23 54447.45 88888.00 2016-12-25 20:21:20.875 360 12635.77 37.25 54447.45 88888.00 2016-12-25 20:21:21.000 360 12635.73 37.25 54447.45 88888.00 2016-12-25 20:21:21.125 360 12635.73 37.25 54447.43 88888.00 2016-12-25 20:21:21.250 360 12635.62 37.27 54447.45 88888.00 2016-12-25 20:21:21.375 360 12635.58 37.33 54447.47 88888.00 2016-12-25 20:21:21.500 360 12635.55 37.33 54447.47 88888.00 2016-12-25 20:21:21.625 360 12635.52 37.30 54447.45 88888.00 2016-12-25 20:21:21.750 360 12635.50 37.38 54447.47 88888.00 2016-12-25 20:21:21.875 360 12635.50 37.42 54447.50 88888.00 2016-12-25 20:21:22.000 360 12635.55 37.38 54447.50 88888.00 2016-12-25 20:21:22.125 360 12635.55 37.42 54447.47 88888.00 2016-12-25 20:21:22.250 360 12635.48 37.42 54447.50 88888.00 2016-12-25 20:21:22.375 360 12635.48 37.48 54447.50 88888.00 2016-12-25 20:21:22.500 360 12635.48 37.50 54447.47 88888.00 2016-12-25 20:21:22.625 360 12635.48 37.52 54447.50 88888.00 2016-12-25 20:21:22.750 360 12635.42 37.55 54447.53 88888.00 2016-12-25 20:21:22.875 360 12635.42 37.55 54447.53 88888.00 2016-12-25 20:21:23.000 360 12635.40 37.55 54447.47 88888.00 2016-12-25 20:21:23.125 360 12635.30 37.58 54447.50 88888.00 2016-12-25 20:21:23.250 360 12635.23 37.60 54447.53 88888.00 2016-12-25 20:21:23.375 360 12635.23 37.60 54447.50 88888.00 2016-12-25 20:21:23.500 360 12635.25 37.62 54447.53 88888.00 2016-12-25 20:21:23.625 360 12635.25 37.65 54447.53 88888.00 2016-12-25 20:21:23.750 360 12635.25 37.65 54447.50 88888.00 2016-12-25 20:21:23.875 360 12635.17 37.67 54447.50 88888.00 2016-12-25 20:21:24.000 360 12635.20 37.62 54447.50 88888.00 2016-12-25 20:21:24.125 360 12635.25 37.67 54447.53 88888.00 2016-12-25 20:21:24.250 360 12635.25 37.73 54447.50 88888.00 2016-12-25 20:21:24.375 360 12635.23 37.70 54447.47 88888.00 2016-12-25 20:21:24.500 360 12635.15 37.73 54447.47 88888.00 2016-12-25 20:21:24.625 360 12635.10 37.70 54447.50 88888.00 2016-12-25 20:21:24.750 360 12635.08 37.73 54447.50 88888.00 2016-12-25 20:21:24.875 360 12635.08 37.77 54447.53 88888.00 2016-12-25 20:21:25.000 360 12635.10 37.77 54447.50 88888.00 2016-12-25 20:21:25.125 360 12635.12 37.83 54447.50 88888.00 2016-12-25 20:21:25.250 360 12635.10 37.80 54447.50 88888.00 2016-12-25 20:21:25.375 360 12635.12 37.85 54447.53 88888.00 2016-12-25 20:21:25.500 360 12635.08 37.88 54447.53 88888.00 2016-12-25 20:21:25.625 360 12635.12 37.88 54447.53 88888.00 2016-12-25 20:21:25.750 360 12635.10 37.90 54447.53 88888.00 2016-12-25 20:21:25.875 360 12635.08 37.92 54447.50 88888.00 2016-12-25 20:21:26.000 360 12635.08 37.92 54447.50 88888.00 2016-12-25 20:21:26.125 360 12635.10 37.95 54447.53 88888.00 2016-12-25 20:21:26.250 360 12635.05 37.95 54447.53 88888.00 2016-12-25 20:21:26.375 360 12635.05 37.95 54447.55 88888.00 2016-12-25 20:21:26.500 360 12635.00 37.92 54447.53 88888.00 2016-12-25 20:21:26.625 360 12634.98 37.98 54447.55 88888.00 2016-12-25 20:21:26.750 360 12634.98 38.02 54447.55 88888.00 2016-12-25 20:21:26.875 360 12635.02 38.02 54447.53 88888.00 2016-12-25 20:21:27.000 360 12635.08 38.00 54447.50 88888.00 2016-12-25 20:21:27.125 360 12635.02 38.00 54447.50 88888.00 2016-12-25 20:21:27.250 360 12634.98 38.00 54447.53 88888.00 2016-12-25 20:21:27.375 360 12634.95 38.02 54447.47 88888.00 2016-12-25 20:21:27.500 360 12634.90 38.02 54447.47 88888.00 2016-12-25 20:21:27.625 360 12634.95 38.02 54447.47 88888.00 2016-12-25 20:21:27.750 360 12635.02 38.02 54447.47 88888.00 2016-12-25 20:21:27.875 360 12635.05 38.05 54447.50 88888.00 2016-12-25 20:21:28.000 360 12634.98 38.08 54447.47 88888.00 2016-12-25 20:21:28.125 360 12634.95 38.05 54447.53 88888.00 2016-12-25 20:21:28.250 360 12634.98 38.05 54447.53 88888.00 2016-12-25 20:21:28.375 360 12635.05 38.10 54447.53 88888.00 2016-12-25 20:21:28.500 360 12635.08 38.10 54447.47 88888.00 2016-12-25 20:21:28.625 360 12635.02 38.08 54447.47 88888.00 2016-12-25 20:21:28.750 360 12635.08 38.05 54447.47 88888.00 2016-12-25 20:21:28.875 360 12635.15 38.08 54447.50 88888.00 2016-12-25 20:21:29.000 360 12635.15 38.08 54447.53 88888.00 2016-12-25 20:21:29.125 360 12635.08 38.10 54447.47 88888.00 2016-12-25 20:21:29.250 360 12635.05 38.10 54447.50 88888.00 2016-12-25 20:21:29.375 360 12635.15 38.10 54447.47 88888.00 2016-12-25 20:21:29.500 360 12635.08 38.12 54447.47 88888.00 2016-12-25 20:21:29.625 360 12635.00 38.10 54447.47 88888.00 2016-12-25 20:21:29.750 360 12635.00 38.08 54447.47 88888.00 2016-12-25 20:21:29.875 360 12635.02 38.10 54447.45 88888.00 2016-12-25 20:21:30.000 360 12635.08 38.12 54447.45 88888.00 2016-12-25 20:21:30.125 360 12635.02 38.17 54447.45 88888.00 2016-12-25 20:21:30.250 360 12635.02 38.20 54447.45 88888.00 2016-12-25 20:21:30.375 360 12635.02 38.17 54447.45 88888.00 2016-12-25 20:21:30.500 360 12635.08 38.20 54447.45 88888.00 2016-12-25 20:21:30.625 360 12635.08 38.23 54447.45 88888.00 2016-12-25 20:21:30.750 360 12635.10 38.20 54447.43 88888.00 2016-12-25 20:21:30.875 360 12635.15 38.23 54447.43 88888.00 2016-12-25 20:21:31.000 360 12635.12 38.27 54447.40 88888.00 2016-12-25 20:21:31.125 360 12635.12 38.27 54447.43 88888.00 2016-12-25 20:21:31.250 360 12635.15 38.25 54447.43 88888.00 2016-12-25 20:21:31.375 360 12635.20 38.30 54447.40 88888.00 2016-12-25 20:21:31.500 360 12635.27 38.33 54447.43 88888.00 2016-12-25 20:21:31.625 360 12635.20 38.33 54447.43 88888.00 2016-12-25 20:21:31.750 360 12635.15 38.33 54447.43 88888.00 2016-12-25 20:21:31.875 360 12635.17 38.35 54447.43 88888.00 2016-12-25 20:21:32.000 360 12635.20 38.33 54447.40 88888.00 2016-12-25 20:21:32.125 360 12635.20 38.35 54447.43 88888.00 2016-12-25 20:21:32.250 360 12635.20 38.38 54447.40 88888.00 2016-12-25 20:21:32.375 360 12635.20 38.38 54447.38 88888.00 2016-12-25 20:21:32.500 360 12635.20 38.38 54447.38 88888.00 2016-12-25 20:21:32.625 360 12635.20 38.40 54447.38 88888.00 2016-12-25 20:21:32.750 360 12635.20 38.40 54447.38 88888.00 2016-12-25 20:21:32.875 360 12635.23 38.40 54447.35 88888.00 2016-12-25 20:21:33.000 360 12635.20 38.40 54447.38 88888.00 2016-12-25 20:21:33.125 360 12635.20 38.42 54447.35 88888.00 2016-12-25 20:21:33.250 360 12635.23 38.42 54447.35 88888.00 2016-12-25 20:21:33.375 360 12635.27 38.48 54447.38 88888.00 2016-12-25 20:21:33.500 360 12635.30 38.48 54447.35 88888.00 2016-12-25 20:21:33.625 360 12635.27 38.50 54447.35 88888.00 2016-12-25 20:21:33.750 360 12635.25 38.50 54447.32 88888.00 2016-12-25 20:21:33.875 360 12635.23 38.50 54447.35 88888.00 2016-12-25 20:21:34.000 360 12635.27 38.52 54447.35 88888.00 2016-12-25 20:21:34.125 360 12635.33 38.55 54447.35 88888.00 2016-12-25 20:21:34.250 360 12635.33 38.58 54447.35 88888.00 2016-12-25 20:21:34.375 360 12635.35 38.58 54447.32 88888.00 2016-12-25 20:21:34.500 360 12635.35 38.58 54447.32 88888.00 2016-12-25 20:21:34.625 360 12635.35 38.60 54447.35 88888.00 2016-12-25 20:21:34.750 360 12635.35 38.62 54447.30 88888.00 2016-12-25 20:21:34.875 360 12635.40 38.65 54447.32 88888.00 2016-12-25 20:21:35.000 360 12635.35 38.67 54447.32 88888.00 2016-12-25 20:21:35.125 360 12635.35 38.67 54447.35 88888.00 2016-12-25 20:21:35.250 360 12635.30 38.65 54447.32 88888.00 2016-12-25 20:21:35.375 360 12635.35 38.67 54447.32 88888.00 2016-12-25 20:21:35.500 360 12635.40 38.70 54447.35 88888.00 2016-12-25 20:21:35.625 360 12635.45 38.70 54447.30 88888.00 2016-12-25 20:21:35.750 360 12635.35 38.67 54447.28 88888.00 2016-12-25 20:21:35.875 360 12635.30 38.70 54447.30 88888.00 2016-12-25 20:21:36.000 360 12635.33 38.73 54447.30 88888.00 2016-12-25 20:21:36.125 360 12635.40 38.75 54447.30 88888.00 2016-12-25 20:21:36.250 360 12635.35 38.73 54447.30 88888.00 2016-12-25 20:21:36.375 360 12635.33 38.75 54447.30 88888.00 2016-12-25 20:21:36.500 360 12635.25 38.77 54447.28 88888.00 2016-12-25 20:21:36.625 360 12635.30 38.75 54447.28 88888.00 2016-12-25 20:21:36.750 360 12635.33 38.77 54447.30 88888.00 2016-12-25 20:21:36.875 360 12635.35 38.80 54447.28 88888.00 2016-12-25 20:21:37.000 360 12635.27 38.75 54447.25 88888.00 2016-12-25 20:21:37.125 360 12635.33 38.75 54447.28 88888.00 2016-12-25 20:21:37.250 360 12635.38 38.80 54447.28 88888.00 2016-12-25 20:21:37.375 360 12635.35 38.80 54447.28 88888.00 2016-12-25 20:21:37.500 360 12635.33 38.80 54447.25 88888.00 2016-12-25 20:21:37.625 360 12635.30 38.83 54447.28 88888.00 2016-12-25 20:21:37.750 360 12635.35 38.88 54447.28 88888.00 2016-12-25 20:21:37.875 360 12635.35 38.88 54447.28 88888.00 2016-12-25 20:21:38.000 360 12635.35 38.88 54447.28 88888.00 2016-12-25 20:21:38.125 360 12635.40 38.88 54447.28 88888.00 2016-12-25 20:21:38.250 360 12635.35 38.88 54447.28 88888.00 2016-12-25 20:21:38.375 360 12635.38 38.88 54447.28 88888.00 2016-12-25 20:21:38.500 360 12635.35 38.90 54447.28 88888.00 2016-12-25 20:21:38.625 360 12635.27 38.92 54447.28 88888.00 2016-12-25 20:21:38.750 360 12635.23 38.92 54447.28 88888.00 2016-12-25 20:21:38.875 360 12635.25 38.92 54447.25 88888.00 2016-12-25 20:21:39.000 360 12635.30 38.92 54447.25 88888.00 2016-12-25 20:21:39.125 360 12635.33 38.95 54447.25 88888.00 2016-12-25 20:21:39.250 360 12635.35 38.90 54447.25 88888.00 2016-12-25 20:21:39.375 360 12635.35 38.95 54447.28 88888.00 2016-12-25 20:21:39.500 360 12635.35 38.98 54447.28 88888.00 2016-12-25 20:21:39.625 360 12635.35 38.98 54447.22 88888.00 2016-12-25 20:21:39.750 360 12635.30 38.98 54447.22 88888.00 2016-12-25 20:21:39.875 360 12635.25 38.92 54447.22 88888.00 2016-12-25 20:21:40.000 360 12635.30 38.95 54447.22 88888.00 2016-12-25 20:21:40.125 360 12635.27 39.00 54447.22 88888.00 2016-12-25 20:21:40.250 360 12635.25 39.00 54447.25 88888.00 2016-12-25 20:21:40.375 360 12635.30 39.00 54447.22 88888.00 2016-12-25 20:21:40.500 360 12635.27 39.00 54447.22 88888.00 2016-12-25 20:21:40.625 360 12635.30 39.02 54447.22 88888.00 2016-12-25 20:21:40.750 360 12635.25 39.02 54447.25 88888.00 2016-12-25 20:21:40.875 360 12635.17 39.00 54447.25 88888.00 2016-12-25 20:21:41.000 360 12635.17 39.00 54447.20 88888.00 2016-12-25 20:21:41.125 360 12635.27 39.05 54447.22 88888.00 2016-12-25 20:21:41.250 360 12635.30 39.05 54447.25 88888.00 2016-12-25 20:21:41.375 360 12635.25 39.08 54447.25 88888.00 2016-12-25 20:21:41.500 360 12635.25 39.10 54447.25 88888.00 2016-12-25 20:21:41.625 360 12635.23 39.10 54447.22 88888.00 2016-12-25 20:21:41.750 360 12635.25 39.12 54447.20 88888.00 2016-12-25 20:21:41.875 360 12635.25 39.12 54447.22 88888.00 2016-12-25 20:21:42.000 360 12635.23 39.10 54447.20 88888.00 2016-12-25 20:21:42.125 360 12635.23 39.10 54447.22 88888.00 2016-12-25 20:21:42.250 360 12635.17 39.12 54447.22 88888.00 2016-12-25 20:21:42.375 360 12635.20 39.12 54447.20 88888.00 2016-12-25 20:21:42.500 360 12635.23 39.15 54447.20 88888.00 2016-12-25 20:21:42.625 360 12635.20 39.20 54447.22 88888.00 2016-12-25 20:21:42.750 360 12635.23 39.17 54447.22 88888.00 2016-12-25 20:21:42.875 360 12635.15 39.17 54447.20 88888.00 2016-12-25 20:21:43.000 360 12635.10 39.15 54447.18 88888.00 2016-12-25 20:21:43.125 360 12635.15 39.20 54447.22 88888.00 2016-12-25 20:21:43.250 360 12635.17 39.20 54447.22 88888.00 2016-12-25 20:21:43.375 360 12635.17 39.23 54447.22 88888.00 2016-12-25 20:21:43.500 360 12635.15 39.23 54447.20 88888.00 2016-12-25 20:21:43.625 360 12635.10 39.23 54447.20 88888.00 2016-12-25 20:21:43.750 360 12635.10 39.20 54447.20 88888.00 2016-12-25 20:21:43.875 360 12635.10 39.20 54447.20 88888.00 2016-12-25 20:21:44.000 360 12635.12 39.23 54447.18 88888.00 2016-12-25 20:21:44.125 360 12635.15 39.25 54447.20 88888.00 2016-12-25 20:21:44.250 360 12635.20 39.25 54447.22 88888.00 2016-12-25 20:21:44.375 360 12635.17 39.25 54447.20 88888.00 2016-12-25 20:21:44.500 360 12635.10 39.30 54447.22 88888.00 2016-12-25 20:21:44.625 360 12635.08 39.30 54447.22 88888.00 2016-12-25 20:21:44.750 360 12635.02 39.33 54447.22 88888.00 2016-12-25 20:21:44.875 360 12635.05 39.30 54447.22 88888.00 2016-12-25 20:21:45.000 360 12635.02 39.30 54447.22 88888.00 2016-12-25 20:21:45.125 360 12635.02 39.33 54447.22 88888.00 2016-12-25 20:21:45.250 360 12635.05 39.35 54447.22 88888.00 2016-12-25 20:21:45.375 360 12635.10 39.33 54447.22 88888.00 2016-12-25 20:21:45.500 360 12635.12 39.33 54447.22 88888.00 2016-12-25 20:21:45.625 360 12635.17 39.33 54447.25 88888.00 2016-12-25 20:21:45.750 360 12635.12 39.33 54447.22 88888.00 2016-12-25 20:21:45.875 360 12635.08 39.33 54447.25 88888.00 2016-12-25 20:21:46.000 360 12635.05 39.33 54447.22 88888.00 2016-12-25 20:21:46.125 360 12635.00 39.33 54447.22 88888.00 2016-12-25 20:21:46.250 360 12635.00 39.35 54447.25 88888.00 2016-12-25 20:21:46.375 360 12635.08 39.35 54447.25 88888.00 2016-12-25 20:21:46.500 360 12635.08 39.38 54447.25 88888.00 2016-12-25 20:21:46.625 360 12635.02 39.38 54447.22 88888.00 2016-12-25 20:21:46.750 360 12635.05 39.38 54447.22 88888.00 2016-12-25 20:21:46.875 360 12634.98 39.40 54447.25 88888.00 2016-12-25 20:21:47.000 360 12634.95 39.38 54447.25 88888.00 2016-12-25 20:21:47.125 360 12635.00 39.38 54447.28 88888.00 2016-12-25 20:21:47.250 360 12635.00 39.40 54447.28 88888.00 2016-12-25 20:21:47.375 360 12634.95 39.38 54447.22 88888.00 2016-12-25 20:21:47.500 360 12634.95 39.38 54447.22 88888.00 2016-12-25 20:21:47.625 360 12634.95 39.42 54447.22 88888.00 2016-12-25 20:21:47.750 360 12634.95 39.42 54447.25 88888.00 2016-12-25 20:21:47.875 360 12634.92 39.45 54447.25 88888.00 2016-12-25 20:21:48.000 360 12634.95 39.48 54447.22 88888.00 2016-12-25 20:21:48.125 360 12635.02 39.48 54447.22 88888.00 2016-12-25 20:21:48.250 360 12635.00 39.45 54447.22 88888.00 2016-12-25 20:21:48.375 360 12634.95 39.50 54447.22 88888.00 2016-12-25 20:21:48.500 360 12634.98 39.50 54447.25 88888.00 2016-12-25 20:21:48.625 360 12635.05 39.50 54447.25 88888.00 2016-12-25 20:21:48.750 360 12635.02 39.48 54447.25 88888.00 2016-12-25 20:21:48.875 360 12634.98 39.45 54447.28 88888.00 2016-12-25 20:21:49.000 360 12634.92 39.48 54447.25 88888.00 2016-12-25 20:21:49.125 360 12634.95 39.55 54447.28 88888.00 2016-12-25 20:21:49.250 360 12634.88 39.55 54447.28 88888.00 2016-12-25 20:21:49.375 360 12634.83 39.55 54447.28 88888.00 2016-12-25 20:21:49.500 360 12634.83 39.50 54447.28 88888.00 2016-12-25 20:21:49.625 360 12634.85 39.55 54447.28 88888.00 2016-12-25 20:21:49.750 360 12634.88 39.55 54447.28 88888.00 2016-12-25 20:21:49.875 360 12634.80 39.52 54447.28 88888.00 2016-12-25 20:21:50.000 360 12634.80 39.52 54447.25 88888.00 2016-12-25 20:21:50.125 360 12634.80 39.52 54447.25 88888.00 2016-12-25 20:21:50.250 360 12634.77 39.52 54447.30 88888.00 2016-12-25 20:21:50.375 360 12634.80 39.55 54447.32 88888.00 2016-12-25 20:21:50.500 360 12634.75 39.58 54447.30 88888.00 2016-12-25 20:21:50.625 360 12634.73 39.55 54447.30 88888.00 2016-12-25 20:21:50.750 360 12634.67 39.52 54447.28 88888.00 2016-12-25 20:21:50.875 360 12634.67 39.52 54447.30 88888.00 2016-12-25 20:21:51.000 360 12634.77 39.52 54447.28 88888.00 2016-12-25 20:21:51.125 360 12634.80 39.55 54447.25 88888.00 2016-12-25 20:21:51.250 360 12634.77 39.52 54447.30 88888.00 2016-12-25 20:21:51.375 360 12634.73 39.52 54447.30 88888.00 2016-12-25 20:21:51.500 360 12634.73 39.50 54447.30 88888.00 2016-12-25 20:21:51.625 360 12634.73 39.52 54447.30 88888.00 2016-12-25 20:21:51.750 360 12634.75 39.52 54447.30 88888.00 2016-12-25 20:21:51.875 360 12634.73 39.52 54447.32 88888.00 2016-12-25 20:21:52.000 360 12634.73 39.50 54447.32 88888.00 2016-12-25 20:21:52.125 360 12634.75 39.50 54447.35 88888.00 2016-12-25 20:21:52.250 360 12634.77 39.52 54447.35 88888.00 2016-12-25 20:21:52.375 360 12634.73 39.52 54447.32 88888.00 2016-12-25 20:21:52.500 360 12634.70 39.48 54447.32 88888.00 2016-12-25 20:21:52.625 360 12634.70 39.50 54447.35 88888.00 2016-12-25 20:21:52.750 360 12634.67 39.50 54447.38 88888.00 2016-12-25 20:21:52.875 360 12634.67 39.50 54447.35 88888.00 2016-12-25 20:21:53.000 360 12634.65 39.50 54447.35 88888.00 2016-12-25 20:21:53.125 360 12634.65 39.50 54447.38 88888.00 2016-12-25 20:21:53.250 360 12634.60 39.48 54447.38 88888.00 2016-12-25 20:21:53.375 360 12634.55 39.50 54447.35 88888.00 2016-12-25 20:21:53.500 360 12634.52 39.50 54447.38 88888.00 2016-12-25 20:21:53.625 360 12634.55 39.52 54447.40 88888.00 2016-12-25 20:21:53.750 360 12634.52 39.50 54447.40 88888.00 2016-12-25 20:21:53.875 360 12634.50 39.48 54447.38 88888.00 2016-12-25 20:21:54.000 360 12634.52 39.48 54447.38 88888.00 2016-12-25 20:21:54.125 360 12634.52 39.48 54447.38 88888.00 2016-12-25 20:21:54.250 360 12634.48 39.48 54447.40 88888.00 2016-12-25 20:21:54.375 360 12634.45 39.45 54447.43 88888.00 2016-12-25 20:21:54.500 360 12634.50 39.45 54447.40 88888.00 2016-12-25 20:21:54.625 360 12634.50 39.45 54447.40 88888.00 2016-12-25 20:21:54.750 360 12634.52 39.45 54447.43 88888.00 2016-12-25 20:21:54.875 360 12634.50 39.48 54447.43 88888.00 2016-12-25 20:21:55.000 360 12634.48 39.45 54447.43 88888.00 2016-12-25 20:21:55.125 360 12634.45 39.48 54447.40 88888.00 2016-12-25 20:21:55.250 360 12634.45 39.48 54447.45 88888.00 2016-12-25 20:21:55.375 360 12634.48 39.48 54447.43 88888.00 2016-12-25 20:21:55.500 360 12634.48 39.42 54447.45 88888.00 2016-12-25 20:21:55.625 360 12634.42 39.42 54447.43 88888.00 2016-12-25 20:21:55.750 360 12634.40 39.42 54447.45 88888.00 2016-12-25 20:21:55.875 360 12634.42 39.40 54447.47 88888.00 2016-12-25 20:21:56.000 360 12634.42 39.42 54447.43 88888.00 2016-12-25 20:21:56.125 360 12634.45 39.42 54447.47 88888.00 2016-12-25 20:21:56.250 360 12634.42 39.42 54447.50 88888.00 2016-12-25 20:21:56.375 360 12634.42 39.42 54447.47 88888.00 2016-12-25 20:21:56.500 360 12634.40 39.42 54447.47 88888.00 2016-12-25 20:21:56.625 360 12634.40 39.42 54447.45 88888.00 2016-12-25 20:21:56.750 360 12634.40 39.42 54447.45 88888.00 2016-12-25 20:21:56.875 360 12634.33 39.42 54447.45 88888.00 2016-12-25 20:21:57.000 360 12634.33 39.40 54447.47 88888.00 2016-12-25 20:21:57.125 360 12634.35 39.40 54447.50 88888.00 2016-12-25 20:21:57.250 360 12634.40 39.42 54447.53 88888.00 2016-12-25 20:21:57.375 360 12634.42 39.48 54447.53 88888.00 2016-12-25 20:21:57.500 360 12634.42 39.48 54447.50 88888.00 2016-12-25 20:21:57.625 360 12634.42 39.45 54447.50 88888.00 2016-12-25 20:21:57.750 360 12634.42 39.45 54447.50 88888.00 2016-12-25 20:21:57.875 360 12634.38 39.48 54447.50 88888.00 2016-12-25 20:21:58.000 360 12634.35 39.48 54447.50 88888.00 2016-12-25 20:21:58.125 360 12634.33 39.45 54447.53 88888.00 2016-12-25 20:21:58.250 360 12634.33 39.42 54447.50 88888.00 2016-12-25 20:21:58.375 360 12634.40 39.45 54447.53 88888.00 2016-12-25 20:21:58.500 360 12634.40 39.45 54447.53 88888.00 2016-12-25 20:21:58.625 360 12634.38 39.45 54447.50 88888.00 2016-12-25 20:21:58.750 360 12634.38 39.48 54447.53 88888.00 2016-12-25 20:21:58.875 360 12634.35 39.48 54447.55 88888.00 2016-12-25 20:21:59.000 360 12634.33 39.45 54447.53 88888.00 2016-12-25 20:21:59.125 360 12634.35 39.45 54447.55 88888.00 2016-12-25 20:21:59.250 360 12634.38 39.48 54447.55 88888.00 2016-12-25 20:21:59.375 360 12634.38 39.52 54447.55 88888.00 2016-12-25 20:21:59.500 360 12634.35 39.55 54447.55 88888.00 2016-12-25 20:21:59.625 360 12634.30 39.52 54447.55 88888.00 2016-12-25 20:21:59.750 360 12634.33 39.52 54447.55 88888.00 2016-12-25 20:21:59.875 360 12634.40 39.52 54447.55 88888.00 2016-12-25 20:22:00.000 360 12634.40 39.55 54447.55 88888.00 2016-12-25 20:22:00.125 360 12634.30 39.55 54447.53 88888.00 2016-12-25 20:22:00.250 360 12634.27 39.52 54447.50 88888.00 2016-12-25 20:22:00.375 360 12634.35 39.55 54447.53 88888.00 2016-12-25 20:22:00.500 360 12634.38 39.55 54447.53 88888.00 2016-12-25 20:22:00.625 360 12634.38 39.58 54447.57 88888.00 2016-12-25 20:22:00.750 360 12634.38 39.58 54447.55 88888.00 2016-12-25 20:22:00.875 360 12634.42 39.55 54447.55 88888.00 2016-12-25 20:22:01.000 360 12634.38 39.55 54447.57 88888.00 2016-12-25 20:22:01.125 360 12634.38 39.58 54447.57 88888.00 2016-12-25 20:22:01.250 360 12634.35 39.55 54447.53 88888.00 2016-12-25 20:22:01.375 360 12634.38 39.60 54447.55 88888.00 2016-12-25 20:22:01.500 360 12634.40 39.58 54447.57 88888.00 2016-12-25 20:22:01.625 360 12634.42 39.58 54447.57 88888.00 2016-12-25 20:22:01.750 360 12634.42 39.58 54447.60 88888.00 2016-12-25 20:22:01.875 360 12634.40 39.62 54447.60 88888.00 2016-12-25 20:22:02.000 360 12634.42 39.62 54447.62 88888.00 2016-12-25 20:22:02.125 360 12634.42 39.60 54447.62 88888.00 2016-12-25 20:22:02.250 360 12634.45 39.60 54447.57 88888.00 2016-12-25 20:22:02.375 360 12634.42 39.62 54447.60 88888.00 2016-12-25 20:22:02.500 360 12634.38 39.62 54447.60 88888.00 2016-12-25 20:22:02.625 360 12634.38 39.58 54447.60 88888.00 2016-12-25 20:22:02.750 360 12634.42 39.60 54447.60 88888.00 2016-12-25 20:22:02.875 360 12634.40 39.60 54447.57 88888.00 2016-12-25 20:22:03.000 360 12634.30 39.60 54447.57 88888.00 2016-12-25 20:22:03.125 360 12634.35 39.58 54447.60 88888.00 2016-12-25 20:22:03.250 360 12634.35 39.60 54447.62 88888.00 2016-12-25 20:22:03.375 360 12634.35 39.62 54447.62 88888.00 2016-12-25 20:22:03.500 360 12634.30 39.62 54447.65 88888.00 2016-12-25 20:22:03.625 360 12634.27 39.62 54447.62 88888.00 2016-12-25 20:22:03.750 360 12634.30 39.62 54447.62 88888.00 2016-12-25 20:22:03.875 360 12634.30 39.60 54447.60 88888.00 2016-12-25 20:22:04.000 360 12634.30 39.58 54447.60 88888.00 2016-12-25 20:22:04.125 360 12634.25 39.60 54447.57 88888.00 2016-12-25 20:22:04.250 360 12634.25 39.62 54447.62 88888.00 2016-12-25 20:22:04.375 360 12634.27 39.62 54447.62 88888.00 2016-12-25 20:22:04.500 360 12634.27 39.60 54447.62 88888.00 2016-12-25 20:22:04.625 360 12634.30 39.60 54447.62 88888.00 2016-12-25 20:22:04.750 360 12634.33 39.62 54447.60 88888.00 2016-12-25 20:22:04.875 360 12634.33 39.60 54447.62 88888.00 2016-12-25 20:22:05.000 360 12634.25 39.60 54447.60 88888.00 2016-12-25 20:22:05.125 360 12634.23 39.60 54447.62 88888.00 2016-12-25 20:22:05.250 360 12634.27 39.62 54447.62 88888.00 2016-12-25 20:22:05.375 360 12634.35 39.62 54447.62 88888.00 2016-12-25 20:22:05.500 360 12634.25 39.62 54447.62 88888.00 2016-12-25 20:22:05.625 360 12634.17 39.62 54447.68 88888.00 2016-12-25 20:22:05.750 360 12634.17 39.62 54447.68 88888.00 2016-12-25 20:22:05.875 360 12634.15 39.58 54447.65 88888.00 2016-12-25 20:22:06.000 360 12634.12 39.58 54447.65 88888.00 2016-12-25 20:22:06.125 360 12634.12 39.60 54447.70 88888.00 2016-12-25 20:22:06.250 360 12634.17 39.60 54447.70 88888.00 2016-12-25 20:22:06.375 360 12634.20 39.62 54447.70 88888.00 2016-12-25 20:22:06.500 360 12634.20 39.62 54447.68 88888.00 2016-12-25 20:22:06.625 360 12634.17 39.58 54447.65 88888.00 2016-12-25 20:22:06.750 360 12634.15 39.58 54447.65 88888.00 2016-12-25 20:22:06.875 360 12634.15 39.58 54447.68 88888.00 2016-12-25 20:22:07.000 360 12634.12 39.58 54447.68 88888.00 2016-12-25 20:22:07.125 360 12634.08 39.62 54447.68 88888.00 2016-12-25 20:22:07.250 360 12634.02 39.62 54447.65 88888.00 2016-12-25 20:22:07.375 360 12634.05 39.62 54447.68 88888.00 2016-12-25 20:22:07.500 360 12634.08 39.62 54447.70 88888.00 2016-12-25 20:22:07.625 360 12634.08 39.60 54447.68 88888.00 2016-12-25 20:22:07.750 360 12634.00 39.60 54447.70 88888.00 2016-12-25 20:22:07.875 360 12633.95 39.58 54447.70 88888.00 2016-12-25 20:22:08.000 360 12633.98 39.60 54447.70 88888.00 2016-12-25 20:22:08.125 360 12633.95 39.60 54447.72 88888.00 2016-12-25 20:22:08.250 360 12634.00 39.62 54447.75 88888.00 2016-12-25 20:22:08.375 360 12634.08 39.60 54447.72 88888.00 2016-12-25 20:22:08.500 360 12634.08 39.58 54447.72 88888.00 2016-12-25 20:22:08.625 360 12633.95 39.60 54447.72 88888.00 2016-12-25 20:22:08.750 360 12633.92 39.65 54447.75 88888.00 2016-12-25 20:22:08.875 360 12633.98 39.65 54447.75 88888.00 2016-12-25 20:22:09.000 360 12633.98 39.58 54447.75 88888.00 2016-12-25 20:22:09.125 360 12633.95 39.60 54447.78 88888.00 2016-12-25 20:22:09.250 360 12633.90 39.60 54447.70 88888.00 2016-12-25 20:22:09.375 360 12633.90 39.60 54447.72 88888.00 2016-12-25 20:22:09.500 360 12633.88 39.62 54447.72 88888.00 2016-12-25 20:22:09.625 360 12633.80 39.62 54447.78 88888.00 2016-12-25 20:22:09.750 360 12633.80 39.65 54447.78 88888.00 2016-12-25 20:22:09.875 360 12633.85 39.65 54447.78 88888.00 2016-12-25 20:22:10.000 360 12633.83 39.67 54447.72 88888.00 2016-12-25 20:22:10.125 360 12633.80 39.62 54447.75 88888.00 2016-12-25 20:22:10.250 360 12633.85 39.62 54447.75 88888.00 2016-12-25 20:22:10.375 360 12633.88 39.62 54447.78 88888.00 2016-12-25 20:22:10.500 360 12633.83 39.62 54447.75 88888.00 2016-12-25 20:22:10.625 360 12633.77 39.62 54447.78 88888.00 2016-12-25 20:22:10.750 360 12633.75 39.62 54447.78 88888.00 2016-12-25 20:22:10.875 360 12633.70 39.67 54447.78 88888.00 2016-12-25 20:22:11.000 360 12633.65 39.70 54447.75 88888.00 2016-12-25 20:22:11.125 360 12633.65 39.65 54447.78 88888.00 2016-12-25 20:22:11.250 360 12633.67 39.65 54447.80 88888.00 2016-12-25 20:22:11.375 360 12633.70 39.67 54447.75 88888.00 2016-12-25 20:22:11.500 360 12633.67 39.67 54447.75 88888.00 2016-12-25 20:22:11.625 360 12633.65 39.62 54447.75 88888.00 2016-12-25 20:22:11.750 360 12633.65 39.65 54447.72 88888.00 2016-12-25 20:22:11.875 360 12633.70 39.67 54447.75 88888.00 2016-12-25 20:22:12.000 360 12633.73 39.67 54447.75 88888.00 2016-12-25 20:22:12.125 360 12633.67 39.67 54447.78 88888.00 2016-12-25 20:22:12.250 360 12633.62 39.67 54447.75 88888.00 2016-12-25 20:22:12.375 360 12633.62 39.65 54447.75 88888.00 2016-12-25 20:22:12.500 360 12633.65 39.67 54447.75 88888.00 2016-12-25 20:22:12.625 360 12633.62 39.67 54447.80 88888.00 2016-12-25 20:22:12.750 360 12633.62 39.67 54447.78 88888.00 2016-12-25 20:22:12.875 360 12633.62 39.70 54447.78 88888.00 2016-12-25 20:22:13.000 360 12633.60 39.75 54447.78 88888.00 2016-12-25 20:22:13.125 360 12633.58 39.70 54447.78 88888.00 2016-12-25 20:22:13.250 360 12633.55 39.70 54447.75 88888.00 2016-12-25 20:22:13.375 360 12633.55 39.73 54447.78 88888.00 2016-12-25 20:22:13.500 360 12633.55 39.73 54447.80 88888.00 2016-12-25 20:22:13.625 360 12633.55 39.73 54447.82 88888.00 2016-12-25 20:22:13.750 360 12633.60 39.73 54447.80 88888.00 2016-12-25 20:22:13.875 360 12633.58 39.73 54447.78 88888.00 2016-12-25 20:22:14.000 360 12633.55 39.73 54447.75 88888.00 2016-12-25 20:22:14.125 360 12633.52 39.77 54447.78 88888.00 2016-12-25 20:22:14.250 360 12633.58 39.77 54447.80 88888.00 2016-12-25 20:22:14.375 360 12633.58 39.75 54447.78 88888.00 2016-12-25 20:22:14.500 360 12633.48 39.77 54447.80 88888.00 2016-12-25 20:22:14.625 360 12633.52 39.77 54447.78 88888.00 2016-12-25 20:22:14.750 360 12633.60 39.80 54447.75 88888.00 2016-12-25 20:22:14.875 360 12633.55 39.77 54447.75 88888.00 2016-12-25 20:22:15.000 360 12633.50 39.80 54447.72 88888.00 2016-12-25 20:22:15.125 360 12633.52 39.77 54447.75 88888.00 2016-12-25 20:22:15.250 360 12633.48 39.83 54447.80 88888.00 2016-12-25 20:22:15.375 360 12633.45 39.85 54447.78 88888.00 2016-12-25 20:22:15.500 360 12633.40 39.85 54447.75 88888.00 2016-12-25 20:22:15.625 360 12633.38 39.85 54447.78 88888.00 2016-12-25 20:22:15.750 360 12633.40 39.88 54447.80 88888.00 2016-12-25 20:22:15.875 360 12633.48 39.90 54447.80 88888.00 2016-12-25 20:22:16.000 360 12633.50 39.90 54447.75 88888.00 2016-12-25 20:22:16.125 360 12633.45 39.88 54447.75 88888.00 2016-12-25 20:22:16.250 360 12633.42 39.90 54447.78 88888.00 2016-12-25 20:22:16.375 360 12633.40 39.90 54447.80 88888.00 2016-12-25 20:22:16.500 360 12633.38 39.92 54447.82 88888.00 2016-12-25 20:22:16.625 360 12633.40 39.92 54447.80 88888.00 2016-12-25 20:22:16.750 360 12633.42 39.95 54447.80 88888.00 2016-12-25 20:22:16.875 360 12633.38 39.95 54447.78 88888.00 2016-12-25 20:22:17.000 360 12633.33 39.92 54447.78 88888.00 2016-12-25 20:22:17.125 360 12633.35 39.92 54447.80 88888.00 2016-12-25 20:22:17.250 360 12633.30 40.00 54447.78 88888.00 2016-12-25 20:22:17.375 360 12633.33 40.02 54447.80 88888.00 2016-12-25 20:22:17.500 360 12633.27 40.05 54447.80 88888.00 2016-12-25 20:22:17.625 360 12633.25 40.05 54447.78 88888.00 2016-12-25 20:22:17.750 360 12633.25 40.02 54447.80 88888.00 2016-12-25 20:22:17.875 360 12633.25 40.02 54447.80 88888.00 2016-12-25 20:22:18.000 360 12633.30 40.08 54447.80 88888.00 2016-12-25 20:22:18.125 360 12633.27 40.08 54447.82 88888.00 2016-12-25 20:22:18.250 360 12633.23 40.08 54447.80 88888.00 2016-12-25 20:22:18.375 360 12633.30 40.10 54447.78 88888.00 2016-12-25 20:22:18.500 360 12633.27 40.10 54447.75 88888.00 2016-12-25 20:22:18.625 360 12633.27 40.10 54447.75 88888.00 2016-12-25 20:22:18.750 360 12633.27 40.10 54447.78 88888.00 2016-12-25 20:22:18.875 360 12633.23 40.10 54447.78 88888.00 2016-12-25 20:22:19.000 360 12633.20 40.12 54447.80 88888.00 2016-12-25 20:22:19.125 360 12633.20 40.12 54447.82 88888.00 2016-12-25 20:22:19.250 360 12633.12 40.15 54447.80 88888.00 2016-12-25 20:22:19.375 360 12633.23 40.15 54447.78 88888.00 2016-12-25 20:22:19.500 360 12633.25 40.17 54447.75 88888.00 2016-12-25 20:22:19.625 360 12633.20 40.15 54447.80 88888.00 2016-12-25 20:22:19.750 360 12633.15 40.17 54447.78 88888.00 2016-12-25 20:22:19.875 360 12633.15 40.20 54447.75 88888.00 2016-12-25 20:22:20.000 360 12633.15 40.17 54447.75 88888.00 2016-12-25 20:22:20.125 360 12633.10 40.20 54447.78 88888.00 2016-12-25 20:22:20.250 360 12633.15 40.23 54447.80 88888.00 2016-12-25 20:22:20.375 360 12633.20 40.23 54447.78 88888.00 2016-12-25 20:22:20.500 360 12633.10 40.20 54447.75 88888.00 2016-12-25 20:22:20.625 360 12633.05 40.20 54447.75 88888.00 2016-12-25 20:22:20.750 360 12633.08 40.23 54447.78 88888.00 2016-12-25 20:22:20.875 360 12633.08 40.23 54447.78 88888.00 2016-12-25 20:22:21.000 360 12633.05 40.23 54447.78 88888.00 2016-12-25 20:22:21.125 360 12633.02 40.23 54447.75 88888.00 2016-12-25 20:22:21.250 360 12632.98 40.25 54447.78 88888.00 2016-12-25 20:22:21.375 360 12633.02 40.27 54447.75 88888.00 2016-12-25 20:22:21.500 360 12633.00 40.30 54447.80 88888.00 2016-12-25 20:22:21.625 360 12633.00 40.30 54447.80 88888.00 2016-12-25 20:22:21.750 360 12633.00 40.27 54447.80 88888.00 2016-12-25 20:22:21.875 360 12632.98 40.30 54447.80 88888.00 2016-12-25 20:22:22.000 360 12633.00 40.27 54447.78 88888.00 2016-12-25 20:22:22.125 360 12633.00 40.30 54447.80 88888.00 2016-12-25 20:22:22.250 360 12633.00 40.30 54447.78 88888.00 2016-12-25 20:22:22.375 360 12633.02 40.33 54447.75 88888.00 2016-12-25 20:22:22.500 360 12633.02 40.35 54447.78 88888.00 2016-12-25 20:22:22.625 360 12633.02 40.33 54447.78 88888.00 2016-12-25 20:22:22.750 360 12632.98 40.30 54447.72 88888.00 2016-12-25 20:22:22.875 360 12632.95 40.33 54447.72 88888.00 2016-12-25 20:22:23.000 360 12632.98 40.35 54447.75 88888.00 2016-12-25 20:22:23.125 360 12632.95 40.35 54447.75 88888.00 2016-12-25 20:22:23.250 360 12633.00 40.33 54447.78 88888.00 2016-12-25 20:22:23.375 360 12633.02 40.35 54447.78 88888.00 2016-12-25 20:22:23.500 360 12632.98 40.33 54447.78 88888.00 2016-12-25 20:22:23.625 360 12633.00 40.35 54447.75 88888.00 2016-12-25 20:22:23.750 360 12633.05 40.35 54447.78 88888.00 2016-12-25 20:22:23.875 360 12633.00 40.38 54447.78 88888.00 2016-12-25 20:22:24.000 360 12632.98 40.40 54447.78 88888.00 2016-12-25 20:22:24.125 360 12633.00 40.38 54447.78 88888.00 2016-12-25 20:22:24.250 360 12633.05 40.38 54447.75 88888.00 2016-12-25 20:22:24.375 360 12633.10 40.38 54447.72 88888.00 2016-12-25 20:22:24.500 360 12633.05 40.38 54447.72 88888.00 2016-12-25 20:22:24.625 360 12633.00 40.40 54447.75 88888.00 2016-12-25 20:22:24.750 360 12632.92 40.45 54447.75 88888.00 2016-12-25 20:22:24.875 360 12632.90 40.42 54447.75 88888.00 2016-12-25 20:22:25.000 360 12632.95 40.42 54447.72 88888.00 2016-12-25 20:22:25.125 360 12633.00 40.40 54447.78 88888.00 2016-12-25 20:22:25.250 360 12632.98 40.38 54447.78 88888.00 2016-12-25 20:22:25.375 360 12633.00 40.42 54447.78 88888.00 2016-12-25 20:22:25.500 360 12633.00 40.42 54447.75 88888.00 2016-12-25 20:22:25.625 360 12633.00 40.42 54447.75 88888.00 2016-12-25 20:22:25.750 360 12632.98 40.42 54447.70 88888.00 2016-12-25 20:22:25.875 360 12632.98 40.42 54447.72 88888.00 2016-12-25 20:22:26.000 360 12632.98 40.48 54447.70 88888.00 2016-12-25 20:22:26.125 360 12632.98 40.48 54447.72 88888.00 2016-12-25 20:22:26.250 360 12632.98 40.42 54447.70 88888.00 2016-12-25 20:22:26.375 360 12633.00 40.48 54447.72 88888.00 2016-12-25 20:22:26.500 360 12633.02 40.52 54447.72 88888.00 2016-12-25 20:22:26.625 360 12633.00 40.50 54447.72 88888.00 2016-12-25 20:22:26.750 360 12633.02 40.48 54447.72 88888.00 2016-12-25 20:22:26.875 360 12632.98 40.48 54447.75 88888.00 2016-12-25 20:22:27.000 360 12633.00 40.45 54447.72 88888.00 2016-12-25 20:22:27.125 360 12633.05 40.50 54447.70 88888.00 2016-12-25 20:22:27.250 360 12633.05 40.50 54447.72 88888.00 2016-12-25 20:22:27.375 360 12633.05 40.50 54447.70 88888.00 2016-12-25 20:22:27.500 360 12633.00 40.50 54447.70 88888.00 2016-12-25 20:22:27.625 360 12632.98 40.50 54447.72 88888.00 2016-12-25 20:22:27.750 360 12632.98 40.48 54447.70 88888.00 2016-12-25 20:22:27.875 360 12633.00 40.52 54447.68 88888.00 2016-12-25 20:22:28.000 360 12632.95 40.52 54447.70 88888.00 2016-12-25 20:22:28.125 360 12632.95 40.50 54447.70 88888.00 2016-12-25 20:22:28.250 360 12632.95 40.50 54447.70 88888.00 2016-12-25 20:22:28.375 360 12632.92 40.50 54447.70 88888.00 2016-12-25 20:22:28.500 360 12632.88 40.52 54447.65 88888.00 2016-12-25 20:22:28.625 360 12632.88 40.52 54447.68 88888.00 2016-12-25 20:22:28.750 360 12632.92 40.55 54447.72 88888.00 2016-12-25 20:22:28.875 360 12632.98 40.50 54447.70 88888.00 2016-12-25 20:22:29.000 360 12633.00 40.52 54447.65 88888.00 2016-12-25 20:22:29.125 360 12633.00 40.55 54447.70 88888.00 2016-12-25 20:22:29.250 360 12632.98 40.55 54447.68 88888.00 2016-12-25 20:22:29.375 360 12632.95 40.55 54447.68 88888.00 2016-12-25 20:22:29.500 360 12632.92 40.55 54447.65 88888.00 2016-12-25 20:22:29.625 360 12632.95 40.58 54447.65 88888.00 2016-12-25 20:22:29.750 360 12632.98 40.58 54447.62 88888.00 2016-12-25 20:22:29.875 360 12632.98 40.60 54447.65 88888.00 2016-12-25 20:22:30.000 360 12632.98 40.62 54447.65 88888.00 2016-12-25 20:22:30.125 360 12633.00 40.62 54447.68 88888.00 2016-12-25 20:22:30.250 360 12632.92 40.60 54447.68 88888.00 2016-12-25 20:22:30.375 360 12632.90 40.58 54447.62 88888.00 2016-12-25 20:22:30.500 360 12632.92 40.60 54447.62 88888.00 2016-12-25 20:22:30.625 360 12632.92 40.62 54447.62 88888.00 2016-12-25 20:22:30.750 360 12632.95 40.65 54447.65 88888.00 2016-12-25 20:22:30.875 360 12633.00 40.62 54447.65 88888.00 2016-12-25 20:22:31.000 360 12633.05 40.62 54447.62 88888.00 2016-12-25 20:22:31.125 360 12633.02 40.65 54447.62 88888.00 2016-12-25 20:22:31.250 360 12632.98 40.70 54447.62 88888.00 2016-12-25 20:22:31.375 360 12632.95 40.70 54447.60 88888.00 2016-12-25 20:22:31.500 360 12632.92 40.67 54447.60 88888.00 2016-12-25 20:22:31.625 360 12632.88 40.67 54447.60 88888.00 2016-12-25 20:22:31.750 360 12632.88 40.70 54447.60 88888.00 2016-12-25 20:22:31.875 360 12632.98 40.70 54447.57 88888.00 2016-12-25 20:22:32.000 360 12633.02 40.70 54447.55 88888.00 2016-12-25 20:22:32.125 360 12633.08 40.75 54447.57 88888.00 2016-12-25 20:22:32.250 360 12633.05 40.73 54447.55 88888.00 2016-12-25 20:22:32.375 360 12632.98 40.73 54447.53 88888.00 2016-12-25 20:22:32.500 360 12632.90 40.75 54447.55 88888.00 2016-12-25 20:22:32.625 360 12633.00 40.75 54447.57 88888.00 2016-12-25 20:22:32.750 360 12633.10 40.75 54447.57 88888.00 2016-12-25 20:22:32.875 360 12633.05 40.80 54447.55 88888.00 2016-12-25 20:22:33.000 360 12633.00 40.80 54447.55 88888.00 2016-12-25 20:22:33.125 360 12633.05 40.83 54447.55 88888.00 2016-12-25 20:22:33.250 360 12632.98 40.85 54447.55 88888.00 2016-12-25 20:22:33.375 360 12632.95 40.83 54447.53 88888.00 2016-12-25 20:22:33.500 360 12632.95 40.83 54447.47 88888.00 2016-12-25 20:22:33.625 360 12633.02 40.85 54447.50 88888.00 2016-12-25 20:22:33.750 360 12633.08 40.88 54447.47 88888.00 2016-12-25 20:22:33.875 360 12633.02 40.85 54447.47 88888.00 2016-12-25 20:22:34.000 360 12633.00 40.83 54447.47 88888.00 2016-12-25 20:22:34.125 360 12632.98 40.85 54447.47 88888.00 2016-12-25 20:22:34.250 360 12632.92 40.85 54447.47 88888.00 2016-12-25 20:22:34.375 360 12633.00 40.85 54447.47 88888.00 2016-12-25 20:22:34.500 360 12633.10 40.85 54447.47 88888.00 2016-12-25 20:22:34.625 360 12633.05 40.88 54447.47 88888.00 2016-12-25 20:22:34.750 360 12633.00 40.88 54447.50 88888.00 2016-12-25 20:22:34.875 360 12633.05 40.88 54447.45 88888.00 2016-12-25 20:22:35.000 360 12633.05 40.85 54447.43 88888.00 2016-12-25 20:22:35.125 360 12633.08 40.88 54447.43 88888.00 2016-12-25 20:22:35.250 360 12633.08 40.88 54447.43 88888.00 2016-12-25 20:22:35.375 360 12633.08 40.88 54447.43 88888.00 2016-12-25 20:22:35.500 360 12633.10 40.90 54447.40 88888.00 2016-12-25 20:22:35.625 360 12633.15 40.88 54447.40 88888.00 2016-12-25 20:22:35.750 360 12633.17 40.88 54447.40 88888.00 2016-12-25 20:22:35.875 360 12633.12 40.90 54447.43 88888.00 2016-12-25 20:22:36.000 360 12633.20 40.92 54447.40 88888.00 2016-12-25 20:22:36.125 360 12633.23 40.92 54447.40 88888.00 2016-12-25 20:22:36.250 360 12633.20 40.92 54447.40 88888.00 2016-12-25 20:22:36.375 360 12633.23 40.95 54447.40 88888.00 2016-12-25 20:22:36.500 360 12633.23 40.95 54447.43 88888.00 2016-12-25 20:22:36.625 360 12633.17 40.92 54447.43 88888.00 2016-12-25 20:22:36.750 360 12633.20 40.92 54447.40 88888.00 2016-12-25 20:22:36.875 360 12633.20 40.95 54447.40 88888.00 2016-12-25 20:22:37.000 360 12633.15 40.92 54447.35 88888.00 2016-12-25 20:22:37.125 360 12633.15 40.95 54447.35 88888.00 2016-12-25 20:22:37.250 360 12633.10 40.95 54447.38 88888.00 2016-12-25 20:22:37.375 360 12633.23 41.00 54447.38 88888.00 2016-12-25 20:22:37.500 360 12633.27 41.02 54447.35 88888.00 2016-12-25 20:22:37.625 360 12633.25 41.00 54447.38 88888.00 2016-12-25 20:22:37.750 360 12633.17 40.98 54447.35 88888.00 2016-12-25 20:22:37.875 360 12633.15 41.00 54447.35 88888.00 2016-12-25 20:22:38.000 360 12633.15 41.00 54447.32 88888.00 2016-12-25 20:22:38.125 360 12633.20 41.02 54447.35 88888.00 2016-12-25 20:22:38.250 360 12633.15 41.02 54447.35 88888.00 2016-12-25 20:22:38.375 360 12633.15 41.00 54447.38 88888.00 2016-12-25 20:22:38.500 360 12633.17 41.02 54447.38 88888.00 2016-12-25 20:22:38.625 360 12633.17 41.02 54447.38 88888.00 2016-12-25 20:22:38.750 360 12633.17 41.02 54447.38 88888.00 2016-12-25 20:22:38.875 360 12633.23 41.02 54447.32 88888.00 2016-12-25 20:22:39.000 360 12633.27 41.02 54447.28 88888.00 2016-12-25 20:22:39.125 360 12633.27 41.02 54447.28 88888.00 2016-12-25 20:22:39.250 360 12633.20 41.02 54447.30 88888.00 2016-12-25 20:22:39.375 360 12633.17 41.02 54447.30 88888.00 2016-12-25 20:22:39.500 360 12633.17 41.02 54447.30 88888.00 2016-12-25 20:22:39.625 360 12633.25 41.02 54447.30 88888.00 2016-12-25 20:22:39.750 360 12633.25 41.05 54447.30 88888.00 2016-12-25 20:22:39.875 360 12633.30 41.02 54447.30 88888.00 2016-12-25 20:22:40.000 360 12633.27 41.00 54447.25 88888.00 2016-12-25 20:22:40.125 360 12633.30 41.02 54447.28 88888.00 2016-12-25 20:22:40.250 360 12633.33 41.00 54447.30 88888.00 2016-12-25 20:22:40.375 360 12633.33 40.98 54447.30 88888.00 2016-12-25 20:22:40.500 360 12633.35 40.98 54447.28 88888.00 2016-12-25 20:22:40.625 360 12633.38 41.00 54447.28 88888.00 2016-12-25 20:22:40.750 360 12633.38 41.00 54447.28 88888.00 2016-12-25 20:22:40.875 360 12633.33 41.00 54447.28 88888.00 2016-12-25 20:22:41.000 360 12633.40 40.98 54447.25 88888.00 2016-12-25 20:22:41.125 360 12633.45 41.00 54447.22 88888.00 2016-12-25 20:22:41.250 360 12633.40 40.95 54447.22 88888.00 2016-12-25 20:22:41.375 360 12633.45 40.98 54447.22 88888.00 2016-12-25 20:22:41.500 360 12633.50 40.98 54447.20 88888.00 2016-12-25 20:22:41.625 360 12633.42 40.95 54447.20 88888.00 2016-12-25 20:22:41.750 360 12633.50 40.98 54447.20 88888.00 2016-12-25 20:22:41.875 360 12633.58 41.00 54447.22 88888.00 2016-12-25 20:22:42.000 360 12633.52 41.00 54447.20 88888.00 2016-12-25 20:22:42.125 360 12633.55 41.00 54447.20 88888.00 2016-12-25 20:22:42.250 360 12633.58 41.02 54447.22 88888.00 2016-12-25 20:22:42.375 360 12633.55 41.02 54447.22 88888.00 2016-12-25 20:22:42.500 360 12633.50 41.02 54447.22 88888.00 2016-12-25 20:22:42.625 360 12633.50 41.02 54447.22 88888.00 2016-12-25 20:22:42.750 360 12633.58 41.00 54447.20 88888.00 2016-12-25 20:22:42.875 360 12633.65 41.02 54447.18 88888.00 2016-12-25 20:22:43.000 360 12633.67 41.00 54447.18 88888.00 2016-12-25 20:22:43.125 360 12633.67 40.98 54447.18 88888.00 2016-12-25 20:22:43.250 360 12633.65 41.00 54447.18 88888.00 2016-12-25 20:22:43.375 360 12633.67 41.00 54447.18 88888.00 2016-12-25 20:22:43.500 360 12633.67 41.02 54447.15 88888.00 2016-12-25 20:22:43.625 360 12633.67 41.02 54447.15 88888.00 2016-12-25 20:22:43.750 360 12633.73 41.02 54447.15 88888.00 2016-12-25 20:22:43.875 360 12633.80 40.98 54447.12 88888.00 2016-12-25 20:22:44.000 360 12633.73 40.98 54447.10 88888.00 2016-12-25 20:22:44.125 360 12633.67 40.98 54447.10 88888.00 2016-12-25 20:22:44.250 360 12633.73 40.95 54447.12 88888.00 2016-12-25 20:22:44.375 360 12633.77 40.95 54447.12 88888.00 2016-12-25 20:22:44.500 360 12633.80 40.98 54447.12 88888.00 2016-12-25 20:22:44.625 360 12633.75 40.95 54447.12 88888.00 2016-12-25 20:22:44.750 360 12633.77 40.95 54447.12 88888.00 2016-12-25 20:22:44.875 360 12633.80 40.95 54447.12 88888.00 2016-12-25 20:22:45.000 360 12633.80 40.92 54447.10 88888.00 2016-12-25 20:22:45.125 360 12633.80 40.95 54447.10 88888.00 2016-12-25 20:22:45.250 360 12633.77 40.92 54447.10 88888.00 2016-12-25 20:22:45.375 360 12633.80 40.92 54447.12 88888.00 2016-12-25 20:22:45.500 360 12633.85 40.92 54447.10 88888.00 2016-12-25 20:22:45.625 360 12633.85 40.92 54447.10 88888.00 2016-12-25 20:22:45.750 360 12633.83 40.92 54447.07 88888.00 2016-12-25 20:22:45.875 360 12633.88 40.88 54447.07 88888.00 2016-12-25 20:22:46.000 360 12633.92 40.90 54447.07 88888.00 2016-12-25 20:22:46.125 360 12634.00 40.92 54447.07 88888.00 2016-12-25 20:22:46.250 360 12633.95 40.92 54447.10 88888.00 2016-12-25 20:22:46.375 360 12633.98 40.88 54447.05 88888.00 2016-12-25 20:22:46.500 360 12633.95 40.88 54447.05 88888.00 2016-12-25 20:22:46.625 360 12634.00 40.88 54447.03 88888.00 2016-12-25 20:22:46.750 360 12634.05 40.88 54447.00 88888.00 2016-12-25 20:22:46.875 360 12634.08 40.88 54447.00 88888.00 2016-12-25 20:22:47.000 360 12634.05 40.83 54447.00 88888.00 2016-12-25 20:22:47.125 360 12634.08 40.77 54447.03 88888.00 2016-12-25 20:22:47.250 360 12634.10 40.80 54447.03 88888.00 2016-12-25 20:22:47.375 360 12634.10 40.83 54447.00 88888.00 2016-12-25 20:22:47.500 360 12634.08 40.85 54446.97 88888.00 2016-12-25 20:22:47.625 360 12634.08 40.88 54447.00 88888.00 2016-12-25 20:22:47.750 360 12634.10 40.83 54447.00 88888.00 2016-12-25 20:22:47.875 360 12634.15 40.83 54447.00 88888.00 2016-12-25 20:22:48.000 360 12634.23 40.83 54446.95 88888.00 2016-12-25 20:22:48.125 360 12634.20 40.83 54446.97 88888.00 2016-12-25 20:22:48.250 360 12634.23 40.80 54446.97 88888.00 2016-12-25 20:22:48.375 360 12634.25 40.80 54446.93 88888.00 2016-12-25 20:22:48.500 360 12634.15 40.83 54446.93 88888.00 2016-12-25 20:22:48.625 360 12634.12 40.85 54446.93 88888.00 2016-12-25 20:22:48.750 360 12634.10 40.83 54446.95 88888.00 2016-12-25 20:22:48.875 360 12634.15 40.83 54446.95 88888.00 2016-12-25 20:22:49.000 360 12634.25 40.80 54446.93 88888.00 2016-12-25 20:22:49.125 360 12634.30 40.80 54446.90 88888.00 2016-12-25 20:22:49.250 360 12634.30 40.80 54446.90 88888.00 2016-12-25 20:22:49.375 360 12634.30 40.80 54446.90 88888.00 2016-12-25 20:22:49.500 360 12634.25 40.77 54446.88 88888.00 2016-12-25 20:22:49.625 360 12634.30 40.77 54446.90 88888.00 2016-12-25 20:22:49.750 360 12634.30 40.80 54446.90 88888.00 2016-12-25 20:22:49.875 360 12634.30 40.77 54446.90 88888.00 2016-12-25 20:22:50.000 360 12634.30 40.77 54446.88 88888.00 2016-12-25 20:22:50.125 360 12634.27 40.80 54446.88 88888.00 2016-12-25 20:22:50.250 360 12634.27 40.77 54446.85 88888.00 2016-12-25 20:22:50.375 360 12634.33 40.77 54446.88 88888.00 2016-12-25 20:22:50.500 360 12634.40 40.83 54446.90 88888.00 2016-12-25 20:22:50.625 360 12634.45 40.80 54446.88 88888.00 2016-12-25 20:22:50.750 360 12634.45 40.80 54446.85 88888.00 2016-12-25 20:22:50.875 360 12634.40 40.77 54446.85 88888.00 2016-12-25 20:22:51.000 360 12634.38 40.75 54446.82 88888.00 2016-12-25 20:22:51.125 360 12634.40 40.77 54446.88 88888.00 2016-12-25 20:22:51.250 360 12634.45 40.77 54446.85 88888.00 2016-12-25 20:22:51.375 360 12634.48 40.80 54446.82 88888.00 2016-12-25 20:22:51.500 360 12634.48 40.80 54446.85 88888.00 2016-12-25 20:22:51.625 360 12634.48 40.77 54446.85 88888.00 2016-12-25 20:22:51.750 360 12634.48 40.77 54446.82 88888.00 2016-12-25 20:22:51.875 360 12634.50 40.75 54446.82 88888.00 2016-12-25 20:22:52.000 360 12634.55 40.77 54446.80 88888.00 2016-12-25 20:22:52.125 360 12634.52 40.75 54446.82 88888.00 2016-12-25 20:22:52.250 360 12634.52 40.75 54446.82 88888.00 2016-12-25 20:22:52.375 360 12634.58 40.75 54446.82 88888.00 2016-12-25 20:22:52.500 360 12634.58 40.73 54446.80 88888.00 2016-12-25 20:22:52.625 360 12634.58 40.70 54446.78 88888.00 2016-12-25 20:22:52.750 360 12634.55 40.70 54446.78 88888.00 2016-12-25 20:22:52.875 360 12634.55 40.73 54446.78 88888.00 2016-12-25 20:22:53.000 360 12634.58 40.70 54446.78 88888.00 2016-12-25 20:22:53.125 360 12634.58 40.73 54446.80 88888.00 2016-12-25 20:22:53.250 360 12634.60 40.73 54446.78 88888.00 2016-12-25 20:22:53.375 360 12634.62 40.73 54446.78 88888.00 2016-12-25 20:22:53.500 360 12634.55 40.75 54446.75 88888.00 2016-12-25 20:22:53.625 360 12634.55 40.73 54446.75 88888.00 2016-12-25 20:22:53.750 360 12634.67 40.73 54446.75 88888.00 2016-12-25 20:22:53.875 360 12634.67 40.73 54446.75 88888.00 2016-12-25 20:22:54.000 360 12634.62 40.70 54446.72 88888.00 2016-12-25 20:22:54.125 360 12634.62 40.70 54446.72 88888.00 2016-12-25 20:22:54.250 360 12634.67 40.73 54446.75 88888.00 2016-12-25 20:22:54.375 360 12634.70 40.70 54446.75 88888.00 2016-12-25 20:22:54.500 360 12634.70 40.70 54446.72 88888.00 2016-12-25 20:22:54.625 360 12634.67 40.70 54446.70 88888.00 2016-12-25 20:22:54.750 360 12634.70 40.73 54446.72 88888.00 2016-12-25 20:22:54.875 360 12634.65 40.73 54446.72 88888.00 2016-12-25 20:22:55.000 360 12634.65 40.75 54446.72 88888.00 2016-12-25 20:22:55.125 360 12634.73 40.75 54446.75 88888.00 2016-12-25 20:22:55.250 360 12634.77 40.73 54446.72 88888.00 2016-12-25 20:22:55.375 360 12634.75 40.75 54446.75 88888.00 2016-12-25 20:22:55.500 360 12634.75 40.73 54446.75 88888.00 2016-12-25 20:22:55.625 360 12634.80 40.73 54446.72 88888.00 2016-12-25 20:22:55.750 360 12634.80 40.73 54446.70 88888.00 2016-12-25 20:22:55.875 360 12634.85 40.75 54446.70 88888.00 2016-12-25 20:22:56.000 360 12634.90 40.73 54446.68 88888.00 2016-12-25 20:22:56.125 360 12634.88 40.75 54446.68 88888.00 2016-12-25 20:22:56.250 360 12634.85 40.73 54446.70 88888.00 2016-12-25 20:22:56.375 360 12634.80 40.75 54446.70 88888.00 2016-12-25 20:22:56.500 360 12634.75 40.73 54446.68 88888.00 2016-12-25 20:22:56.625 360 12634.77 40.77 54446.68 88888.00 2016-12-25 20:22:56.750 360 12634.83 40.77 54446.70 88888.00 2016-12-25 20:22:56.875 360 12634.88 40.73 54446.70 88888.00 2016-12-25 20:22:57.000 360 12634.92 40.75 54446.68 88888.00 2016-12-25 20:22:57.125 360 12634.92 40.77 54446.65 88888.00 2016-12-25 20:22:57.250 360 12634.92 40.77 54446.68 88888.00 2016-12-25 20:22:57.375 360 12634.95 40.77 54446.68 88888.00 2016-12-25 20:22:57.500 360 12634.92 40.77 54446.65 88888.00 2016-12-25 20:22:57.625 360 12634.98 40.77 54446.65 88888.00 2016-12-25 20:22:57.750 360 12634.92 40.75 54446.62 88888.00 2016-12-25 20:22:57.875 360 12634.92 40.75 54446.62 88888.00 2016-12-25 20:22:58.000 360 12634.92 40.77 54446.65 88888.00 2016-12-25 20:22:58.125 360 12634.98 40.77 54446.65 88888.00 2016-12-25 20:22:58.250 360 12634.98 40.75 54446.65 88888.00 2016-12-25 20:22:58.375 360 12635.00 40.75 54446.65 88888.00 2016-12-25 20:22:58.500 360 12635.08 40.75 54446.62 88888.00 2016-12-25 20:22:58.625 360 12635.05 40.73 54446.62 88888.00 2016-12-25 20:22:58.750 360 12635.02 40.75 54446.62 88888.00 2016-12-25 20:22:58.875 360 12635.05 40.75 54446.60 88888.00 2016-12-25 20:22:59.000 360 12635.05 40.75 54446.57 88888.00 2016-12-25 20:22:59.125 360 12635.10 40.75 54446.57 88888.00 2016-12-25 20:22:59.250 360 12635.12 40.77 54446.60 88888.00 2016-12-25 20:22:59.375 360 12635.12 40.77 54446.62 88888.00 2016-12-25 20:22:59.500 360 12635.15 40.77 54446.60 88888.00 2016-12-25 20:22:59.625 360 12635.15 40.77 54446.57 88888.00 2016-12-25 20:22:59.750 360 12635.12 40.80 54446.60 88888.00 2016-12-25 20:22:59.875 360 12635.15 40.83 54446.60 88888.00 2016-12-25 20:23:00.000 360 12635.15 40.80 54446.60 88888.00 2016-12-25 20:23:00.125 360 12635.15 40.80 54446.60 88888.00 2016-12-25 20:23:00.250 360 12635.15 40.80 54446.57 88888.00 2016-12-25 20:23:00.375 360 12635.20 40.80 54446.55 88888.00 2016-12-25 20:23:00.500 360 12635.20 40.80 54446.57 88888.00 2016-12-25 20:23:00.625 360 12635.17 40.83 54446.55 88888.00 2016-12-25 20:23:00.750 360 12635.17 40.83 54446.55 88888.00 2016-12-25 20:23:00.875 360 12635.23 40.80 54446.57 88888.00 2016-12-25 20:23:01.000 360 12635.27 40.80 54446.55 88888.00 2016-12-25 20:23:01.125 360 12635.25 40.83 54446.57 88888.00 2016-12-25 20:23:01.250 360 12635.23 40.83 54446.60 88888.00 2016-12-25 20:23:01.375 360 12635.25 40.83 54446.60 88888.00 2016-12-25 20:23:01.500 360 12635.23 40.83 54446.60 88888.00 2016-12-25 20:23:01.625 360 12635.17 40.83 54446.57 88888.00 2016-12-25 20:23:01.750 360 12635.17 40.85 54446.55 88888.00 2016-12-25 20:23:01.875 360 12635.25 40.80 54446.57 88888.00 2016-12-25 20:23:02.000 360 12635.27 40.80 54446.55 88888.00 2016-12-25 20:23:02.125 360 12635.23 40.80 54446.57 88888.00 2016-12-25 20:23:02.250 360 12635.15 40.83 54446.57 88888.00 2016-12-25 20:23:02.375 360 12635.10 40.83 54446.55 88888.00 2016-12-25 20:23:02.500 360 12635.12 40.83 54446.55 88888.00 2016-12-25 20:23:02.625 360 12635.15 40.80 54446.57 88888.00 2016-12-25 20:23:02.750 360 12635.15 40.77 54446.57 88888.00 2016-12-25 20:23:02.875 360 12635.15 40.77 54446.57 88888.00 2016-12-25 20:23:03.000 360 12635.15 40.75 54446.55 88888.00 2016-12-25 20:23:03.125 360 12635.15 40.77 54446.57 88888.00 2016-12-25 20:23:03.250 360 12635.20 40.80 54446.60 88888.00 2016-12-25 20:23:03.375 360 12635.23 40.80 54446.55 88888.00 2016-12-25 20:23:03.500 360 12635.20 40.77 54446.55 88888.00 2016-12-25 20:23:03.625 360 12635.23 40.77 54446.57 88888.00 2016-12-25 20:23:03.750 360 12635.27 40.77 54446.57 88888.00 2016-12-25 20:23:03.875 360 12635.23 40.80 54446.55 88888.00 2016-12-25 20:23:04.000 360 12635.20 40.80 54446.57 88888.00 2016-12-25 20:23:04.125 360 12635.23 40.80 54446.57 88888.00 2016-12-25 20:23:04.250 360 12635.20 40.80 54446.55 88888.00 2016-12-25 20:23:04.375 360 12635.20 40.80 54446.55 88888.00 2016-12-25 20:23:04.500 360 12635.20 40.80 54446.55 88888.00 2016-12-25 20:23:04.625 360 12635.17 40.80 54446.55 88888.00 2016-12-25 20:23:04.750 360 12635.17 40.80 54446.55 88888.00 2016-12-25 20:23:04.875 360 12635.17 40.77 54446.53 88888.00 2016-12-25 20:23:05.000 360 12635.17 40.80 54446.53 88888.00 2016-12-25 20:23:05.125 360 12635.15 40.80 54446.57 88888.00 2016-12-25 20:23:05.250 360 12635.17 40.77 54446.55 88888.00 2016-12-25 20:23:05.375 360 12635.23 40.80 54446.55 88888.00 2016-12-25 20:23:05.500 360 12635.17 40.80 54446.55 88888.00 2016-12-25 20:23:05.625 360 12635.15 40.77 54446.53 88888.00 2016-12-25 20:23:05.750 360 12635.20 40.77 54446.53 88888.00 2016-12-25 20:23:05.875 360 12635.25 40.77 54446.53 88888.00 2016-12-25 20:23:06.000 360 12635.27 40.77 54446.53 88888.00 2016-12-25 20:23:06.125 360 12635.25 40.80 54446.55 88888.00 2016-12-25 20:23:06.250 360 12635.23 40.80 54446.55 88888.00 2016-12-25 20:23:06.375 360 12635.20 40.77 54446.55 88888.00 2016-12-25 20:23:06.500 360 12635.23 40.75 54446.55 88888.00 2016-12-25 20:23:06.625 360 12635.23 40.75 54446.55 88888.00 2016-12-25 20:23:06.750 360 12635.20 40.77 54446.57 88888.00 2016-12-25 20:23:06.875 360 12635.23 40.77 54446.57 88888.00 2016-12-25 20:23:07.000 360 12635.20 40.75 54446.55 88888.00 2016-12-25 20:23:07.125 360 12635.15 40.75 54446.55 88888.00 2016-12-25 20:23:07.250 360 12635.12 40.75 54446.55 88888.00 2016-12-25 20:23:07.375 360 12635.12 40.77 54446.57 88888.00 2016-12-25 20:23:07.500 360 12635.08 40.77 54446.57 88888.00 2016-12-25 20:23:07.625 360 12635.12 40.75 54446.57 88888.00 2016-12-25 20:23:07.750 360 12635.05 40.75 54446.55 88888.00 2016-12-25 20:23:07.875 360 12635.02 40.75 54446.55 88888.00 2016-12-25 20:23:08.000 360 12635.08 40.73 54446.57 88888.00 2016-12-25 20:23:08.125 360 12635.02 40.73 54446.60 88888.00 2016-12-25 20:23:08.250 360 12635.05 40.73 54446.60 88888.00 2016-12-25 20:23:08.375 360 12635.10 40.73 54446.60 88888.00 2016-12-25 20:23:08.500 360 12635.08 40.73 54446.57 88888.00 2016-12-25 20:23:08.625 360 12635.05 40.73 54446.57 88888.00 2016-12-25 20:23:08.750 360 12635.02 40.73 54446.57 88888.00 2016-12-25 20:23:08.875 360 12635.02 40.73 54446.57 88888.00 2016-12-25 20:23:09.000 360 12635.08 40.70 54446.55 88888.00 2016-12-25 20:23:09.125 360 12635.08 40.70 54446.57 88888.00 2016-12-25 20:23:09.250 360 12635.02 40.70 54446.57 88888.00 2016-12-25 20:23:09.375 360 12634.98 40.70 54446.57 88888.00 2016-12-25 20:23:09.500 360 12634.95 40.73 54446.57 88888.00 2016-12-25 20:23:09.625 360 12635.02 40.70 54446.57 88888.00 2016-12-25 20:23:09.750 360 12635.05 40.70 54446.60 88888.00 2016-12-25 20:23:09.875 360 12635.05 40.70 54446.60 88888.00 2016-12-25 20:23:10.000 360 12635.02 40.70 54446.55 88888.00 2016-12-25 20:23:10.125 360 12635.05 40.70 54446.60 88888.00 2016-12-25 20:23:10.250 360 12635.05 40.67 54446.60 88888.00 2016-12-25 20:23:10.375 360 12635.00 40.70 54446.62 88888.00 2016-12-25 20:23:10.500 360 12635.02 40.67 54446.62 88888.00 2016-12-25 20:23:10.625 360 12635.00 40.65 54446.60 88888.00 2016-12-25 20:23:10.750 360 12634.98 40.65 54446.57 88888.00 2016-12-25 20:23:10.875 360 12634.90 40.67 54446.60 88888.00 2016-12-25 20:23:11.000 360 12634.88 40.70 54446.62 88888.00 2016-12-25 20:23:11.125 360 12634.95 40.70 54446.62 88888.00 2016-12-25 20:23:11.250 360 12634.95 40.67 54446.62 88888.00 2016-12-25 20:23:11.375 360 12634.95 40.67 54446.60 88888.00 2016-12-25 20:23:11.500 360 12634.95 40.67 54446.57 88888.00 2016-12-25 20:23:11.625 360 12634.95 40.62 54446.57 88888.00 2016-12-25 20:23:11.750 360 12635.00 40.62 54446.60 88888.00 2016-12-25 20:23:11.875 360 12634.92 40.60 54446.62 88888.00 2016-12-25 20:23:12.000 360 12634.85 40.62 54446.60 88888.00 2016-12-25 20:23:12.125 360 12634.85 40.62 54446.60 88888.00 2016-12-25 20:23:12.250 360 12634.85 40.65 54446.60 88888.00 2016-12-25 20:23:12.375 360 12634.88 40.62 54446.60 88888.00 2016-12-25 20:23:12.500 360 12634.90 40.60 54446.60 88888.00 2016-12-25 20:23:12.625 360 12634.90 40.58 54446.62 88888.00 2016-12-25 20:23:12.750 360 12634.90 40.60 54446.62 88888.00 2016-12-25 20:23:12.875 360 12634.90 40.60 54446.60 88888.00 2016-12-25 20:23:13.000 360 12634.90 40.58 54446.57 88888.00 2016-12-25 20:23:13.125 360 12634.88 40.58 54446.57 88888.00 2016-12-25 20:23:13.250 360 12634.90 40.52 54446.57 88888.00 2016-12-25 20:23:13.375 360 12634.95 40.55 54446.60 88888.00 2016-12-25 20:23:13.500 360 12634.92 40.58 54446.60 88888.00 2016-12-25 20:23:13.625 360 12634.95 40.55 54446.60 88888.00 2016-12-25 20:23:13.750 360 12635.00 40.52 54446.62 88888.00 2016-12-25 20:23:13.875 360 12634.98 40.50 54446.60 88888.00 2016-12-25 20:23:14.000 360 12635.02 40.50 54446.57 88888.00 2016-12-25 20:23:14.125 360 12634.98 40.45 54446.62 88888.00 2016-12-25 20:23:14.250 360 12634.95 40.45 54446.62 88888.00 2016-12-25 20:23:14.375 360 12634.92 40.48 54446.60 88888.00 2016-12-25 20:23:14.500 360 12634.85 40.50 54446.57 88888.00 2016-12-25 20:23:14.625 360 12634.92 40.48 54446.60 88888.00 2016-12-25 20:23:14.750 360 12634.92 40.45 54446.62 88888.00 2016-12-25 20:23:14.875 360 12634.95 40.42 54446.62 88888.00 2016-12-25 20:23:15.000 360 12634.95 40.45 54446.65 88888.00 2016-12-25 20:23:15.125 360 12634.95 40.42 54446.65 88888.00 2016-12-25 20:23:15.250 360 12634.90 40.40 54446.65 88888.00 2016-12-25 20:23:15.375 360 12634.92 40.40 54446.65 88888.00 2016-12-25 20:23:15.500 360 12635.00 40.40 54446.62 88888.00 2016-12-25 20:23:15.625 360 12635.00 40.40 54446.62 88888.00 2016-12-25 20:23:15.750 360 12634.98 40.40 54446.62 88888.00 2016-12-25 20:23:15.875 360 12634.95 40.35 54446.60 88888.00 2016-12-25 20:23:16.000 360 12634.88 40.33 54446.57 88888.00 2016-12-25 20:23:16.125 360 12634.80 40.35 54446.60 88888.00 2016-12-25 20:23:16.250 360 12634.90 40.35 54446.62 88888.00 2016-12-25 20:23:16.375 360 12634.98 40.35 54446.62 88888.00 2016-12-25 20:23:16.500 360 12635.00 40.30 54446.60 88888.00 2016-12-25 20:23:16.625 360 12634.92 40.30 54446.60 88888.00 2016-12-25 20:23:16.750 360 12634.88 40.33 54446.60 88888.00 2016-12-25 20:23:16.875 360 12634.95 40.30 54446.60 88888.00 2016-12-25 20:23:17.000 360 12634.92 40.27 54446.57 88888.00 2016-12-25 20:23:17.125 360 12634.90 40.27 54446.57 88888.00 2016-12-25 20:23:17.250 360 12634.88 40.25 54446.57 88888.00 2016-12-25 20:23:17.375 360 12634.92 40.27 54446.60 88888.00 2016-12-25 20:23:17.500 360 12634.95 40.27 54446.60 88888.00 2016-12-25 20:23:17.625 360 12634.90 40.20 54446.60 88888.00 2016-12-25 20:23:17.750 360 12634.92 40.23 54446.57 88888.00 2016-12-25 20:23:17.875 360 12635.00 40.23 54446.57 88888.00 2016-12-25 20:23:18.000 360 12635.05 40.20 54446.57 88888.00 2016-12-25 20:23:18.125 360 12635.08 40.20 54446.55 88888.00 2016-12-25 20:23:18.250 360 12635.00 40.23 54446.57 88888.00 2016-12-25 20:23:18.375 360 12634.95 40.23 54446.57 88888.00 2016-12-25 20:23:18.500 360 12634.85 40.20 54446.57 88888.00 2016-12-25 20:23:18.625 360 12634.80 40.15 54446.57 88888.00 2016-12-25 20:23:18.750 360 12634.85 40.12 54446.57 88888.00 2016-12-25 20:23:18.875 360 12634.90 40.15 54446.57 88888.00 2016-12-25 20:23:19.000 360 12634.95 40.17 54446.57 88888.00 2016-12-25 20:23:19.125 360 12634.95 40.15 54446.57 88888.00 2016-12-25 20:23:19.250 360 12634.95 40.15 54446.57 88888.00 2016-12-25 20:23:19.375 360 12634.95 40.20 54446.55 88888.00 2016-12-25 20:23:19.500 360 12634.92 40.20 54446.55 88888.00 2016-12-25 20:23:19.625 360 12634.95 40.20 54446.60 88888.00 2016-12-25 20:23:19.750 360 12635.00 40.17 54446.60 88888.00 2016-12-25 20:23:19.875 360 12634.98 40.15 54446.55 88888.00 2016-12-25 20:23:20.000 360 12634.92 40.15 54446.55 88888.00 2016-12-25 20:23:20.125 360 12634.95 40.17 54446.55 88888.00 2016-12-25 20:23:20.250 360 12635.02 40.17 54446.60 88888.00 2016-12-25 20:23:20.375 360 12635.02 40.17 54446.57 88888.00 2016-12-25 20:23:20.500 360 12635.05 40.15 54446.55 88888.00 2016-12-25 20:23:20.625 360 12635.10 40.15 54446.55 88888.00 2016-12-25 20:23:20.750 360 12635.08 40.12 54446.55 88888.00 2016-12-25 20:23:20.875 360 12635.08 40.10 54446.55 88888.00 2016-12-25 20:23:21.000 360 12635.00 40.08 54446.53 88888.00 2016-12-25 20:23:21.125 360 12634.98 40.12 54446.55 88888.00 2016-12-25 20:23:21.250 360 12634.98 40.10 54446.57 88888.00 2016-12-25 20:23:21.375 360 12635.08 40.10 54446.53 88888.00 2016-12-25 20:23:21.500 360 12635.05 40.12 54446.53 88888.00 2016-12-25 20:23:21.625 360 12635.00 40.10 54446.53 88888.00 2016-12-25 20:23:21.750 360 12635.02 40.10 54446.53 88888.00 2016-12-25 20:23:21.875 360 12635.10 40.10 54446.55 88888.00 2016-12-25 20:23:22.000 360 12635.15 40.08 54446.53 88888.00 2016-12-25 20:23:22.125 360 12635.15 40.08 54446.53 88888.00 2016-12-25 20:23:22.250 360 12635.10 40.10 54446.53 88888.00 2016-12-25 20:23:22.375 360 12635.10 40.08 54446.53 88888.00 2016-12-25 20:23:22.500 360 12635.12 40.08 54446.53 88888.00 2016-12-25 20:23:22.625 360 12635.17 40.10 54446.53 88888.00 2016-12-25 20:23:22.750 360 12635.17 40.08 54446.53 88888.00 2016-12-25 20:23:22.875 360 12635.10 40.08 54446.53 88888.00 2016-12-25 20:23:23.000 360 12635.10 40.05 54446.53 88888.00 2016-12-25 20:23:23.125 360 12635.12 40.05 54446.53 88888.00 2016-12-25 20:23:23.250 360 12635.10 40.02 54446.53 88888.00 2016-12-25 20:23:23.375 360 12635.15 40.05 54446.53 88888.00 2016-12-25 20:23:23.500 360 12635.23 40.08 54446.55 88888.00 2016-12-25 20:23:23.625 360 12635.23 40.08 54446.53 88888.00 2016-12-25 20:23:23.750 360 12635.17 40.05 54446.55 88888.00 2016-12-25 20:23:23.875 360 12635.23 40.08 54446.53 88888.00 2016-12-25 20:23:24.000 360 12635.33 40.08 54446.50 88888.00 2016-12-25 20:23:24.125 360 12635.30 40.08 54446.53 88888.00 2016-12-25 20:23:24.250 360 12635.20 40.05 54446.50 88888.00 2016-12-25 20:23:24.375 360 12635.23 40.05 54446.50 88888.00 2016-12-25 20:23:24.500 360 12635.27 40.08 54446.50 88888.00 2016-12-25 20:23:24.625 360 12635.27 40.10 54446.50 88888.00 2016-12-25 20:23:24.750 360 12635.25 40.10 54446.55 88888.00 2016-12-25 20:23:24.875 360 12635.25 40.08 54446.53 88888.00 2016-12-25 20:23:25.000 360 12635.20 40.05 54446.47 88888.00 2016-12-25 20:23:25.125 360 12635.17 40.05 54446.53 88888.00 2016-12-25 20:23:25.250 360 12635.23 40.05 54446.53 88888.00 2016-12-25 20:23:25.375 360 12635.25 40.05 54446.47 88888.00 2016-12-25 20:23:25.500 360 12635.23 40.02 54446.47 88888.00 2016-12-25 20:23:25.625 360 12635.20 40.05 54446.47 88888.00 2016-12-25 20:23:25.750 360 12635.17 40.05 54446.47 88888.00 2016-12-25 20:23:25.875 360 12635.23 40.02 54446.45 88888.00 2016-12-25 20:23:26.000 360 12635.25 40.05 54446.47 88888.00 2016-12-25 20:23:26.125 360 12635.27 40.05 54446.47 88888.00 2016-12-25 20:23:26.250 360 12635.27 40.05 54446.45 88888.00 2016-12-25 20:23:26.375 360 12635.35 40.05 54446.45 88888.00 2016-12-25 20:23:26.500 360 12635.33 40.05 54446.45 88888.00 2016-12-25 20:23:26.625 360 12635.33 40.05 54446.47 88888.00 2016-12-25 20:23:26.750 360 12635.33 40.05 54446.47 88888.00 2016-12-25 20:23:26.875 360 12635.30 40.05 54446.45 88888.00 2016-12-25 20:23:27.000 360 12635.33 40.02 54446.43 88888.00 2016-12-25 20:23:27.125 360 12635.27 40.05 54446.45 88888.00 2016-12-25 20:23:27.250 360 12635.23 40.08 54446.47 88888.00 2016-12-25 20:23:27.375 360 12635.23 40.05 54446.45 88888.00 2016-12-25 20:23:27.500 360 12635.23 40.02 54446.43 88888.00 2016-12-25 20:23:27.625 360 12635.25 40.02 54446.43 88888.00 2016-12-25 20:23:27.750 360 12635.25 40.08 54446.43 88888.00 2016-12-25 20:23:27.875 360 12635.25 40.10 54446.43 88888.00 2016-12-25 20:23:28.000 360 12635.30 40.10 54446.43 88888.00 2016-12-25 20:23:28.125 360 12635.33 40.10 54446.45 88888.00 2016-12-25 20:23:28.250 360 12635.33 40.10 54446.45 88888.00 2016-12-25 20:23:28.375 360 12635.40 40.08 54446.43 88888.00 2016-12-25 20:23:28.500 360 12635.38 40.05 54446.43 88888.00 2016-12-25 20:23:28.625 360 12635.33 40.05 54446.40 88888.00 2016-12-25 20:23:28.750 360 12635.27 40.10 54446.38 88888.00 2016-12-25 20:23:28.875 360 12635.25 40.12 54446.38 88888.00 2016-12-25 20:23:29.000 360 12635.30 40.10 54446.38 88888.00 2016-12-25 20:23:29.125 360 12635.38 40.10 54446.40 88888.00 2016-12-25 20:23:29.250 360 12635.35 40.08 54446.43 88888.00 2016-12-25 20:23:29.375 360 12635.35 40.10 54446.40 88888.00 2016-12-25 20:23:29.500 360 12635.35 40.10 54446.43 88888.00 2016-12-25 20:23:29.625 360 12635.30 40.10 54446.40 88888.00 2016-12-25 20:23:29.750 360 12635.30 40.12 54446.43 88888.00 2016-12-25 20:23:29.875 360 12635.35 40.10 54446.43 88888.00 2016-12-25 20:23:30.000 360 12635.45 40.08 54446.40 88888.00 2016-12-25 20:23:30.125 360 12635.42 40.10 54446.40 88888.00 2016-12-25 20:23:30.250 360 12635.38 40.08 54446.38 88888.00 2016-12-25 20:23:30.375 360 12635.42 40.12 54446.38 88888.00 2016-12-25 20:23:30.500 360 12635.48 40.12 54446.38 88888.00 2016-12-25 20:23:30.625 360 12635.45 40.10 54446.38 88888.00 2016-12-25 20:23:30.750 360 12635.45 40.10 54446.38 88888.00 2016-12-25 20:23:30.875 360 12635.48 40.10 54446.35 88888.00 2016-12-25 20:23:31.000 360 12635.48 40.08 54446.35 88888.00 2016-12-25 20:23:31.125 360 12635.42 40.10 54446.38 88888.00 2016-12-25 20:23:31.250 360 12635.45 40.10 54446.40 88888.00 2016-12-25 20:23:31.375 360 12635.50 40.10 54446.38 88888.00 2016-12-25 20:23:31.500 360 12635.45 40.10 54446.38 88888.00 2016-12-25 20:23:31.625 360 12635.40 40.12 54446.38 88888.00 2016-12-25 20:23:31.750 360 12635.45 40.10 54446.38 88888.00 2016-12-25 20:23:31.875 360 12635.52 40.10 54446.38 88888.00 2016-12-25 20:23:32.000 360 12635.52 40.08 54446.35 88888.00 2016-12-25 20:23:32.125 360 12635.48 40.05 54446.32 88888.00 2016-12-25 20:23:32.250 360 12635.45 40.02 54446.35 88888.00 2016-12-25 20:23:32.375 360 12635.48 40.02 54446.32 88888.00 2016-12-25 20:23:32.500 360 12635.45 40.08 54446.35 88888.00 2016-12-25 20:23:32.625 360 12635.50 40.10 54446.38 88888.00 2016-12-25 20:23:32.750 360 12635.50 40.08 54446.38 88888.00 2016-12-25 20:23:32.875 360 12635.55 40.08 54446.38 88888.00 2016-12-25 20:23:33.000 360 12635.52 40.05 54446.35 88888.00 2016-12-25 20:23:33.125 360 12635.45 40.02 54446.32 88888.00 2016-12-25 20:23:33.250 360 12635.45 40.02 54446.32 88888.00 2016-12-25 20:23:33.375 360 12635.50 40.05 54446.32 88888.00 2016-12-25 20:23:33.500 360 12635.50 40.02 54446.38 88888.00 2016-12-25 20:23:33.625 360 12635.48 40.02 54446.35 88888.00 2016-12-25 20:23:33.750 360 12635.48 40.00 54446.32 88888.00 2016-12-25 20:23:33.875 360 12635.48 40.05 54446.32 88888.00 2016-12-25 20:23:34.000 360 12635.50 40.02 54446.32 88888.00 2016-12-25 20:23:34.125 360 12635.50 40.02 54446.32 88888.00 2016-12-25 20:23:34.250 360 12635.45 40.00 54446.35 88888.00 2016-12-25 20:23:34.375 360 12635.45 40.00 54446.32 88888.00 2016-12-25 20:23:34.500 360 12635.42 40.00 54446.32 88888.00 2016-12-25 20:23:34.625 360 12635.45 40.00 54446.30 88888.00 2016-12-25 20:23:34.750 360 12635.45 40.00 54446.30 88888.00 2016-12-25 20:23:34.875 360 12635.40 40.00 54446.30 88888.00 2016-12-25 20:23:35.000 360 12635.38 39.98 54446.25 88888.00 2016-12-25 20:23:35.125 360 12635.38 39.98 54446.30 88888.00 2016-12-25 20:23:35.250 360 12635.30 39.98 54446.32 88888.00 2016-12-25 20:23:35.375 360 12635.30 39.95 54446.30 88888.00 2016-12-25 20:23:35.500 360 12635.35 39.95 54446.35 88888.00 2016-12-25 20:23:35.625 360 12635.40 39.95 54446.35 88888.00 2016-12-25 20:23:35.750 360 12635.45 39.98 54446.32 88888.00 2016-12-25 20:23:35.875 360 12635.42 39.95 54446.32 88888.00 2016-12-25 20:23:36.000 360 12635.45 39.92 54446.28 88888.00 2016-12-25 20:23:36.125 360 12635.45 39.92 54446.28 88888.00 2016-12-25 20:23:36.250 360 12635.48 39.95 54446.32 88888.00 2016-12-25 20:23:36.375 360 12635.45 39.92 54446.30 88888.00 2016-12-25 20:23:36.500 360 12635.45 39.95 54446.28 88888.00 2016-12-25 20:23:36.625 360 12635.40 39.92 54446.28 88888.00 2016-12-25 20:23:36.750 360 12635.38 39.92 54446.25 88888.00 2016-12-25 20:23:36.875 360 12635.35 39.92 54446.30 88888.00 2016-12-25 20:23:37.000 360 12635.35 39.90 54446.30 88888.00 2016-12-25 20:23:37.125 360 12635.33 39.88 54446.30 88888.00 2016-12-25 20:23:37.250 360 12635.30 39.90 54446.30 88888.00 2016-12-25 20:23:37.375 360 12635.33 39.92 54446.28 88888.00 2016-12-25 20:23:37.500 360 12635.30 39.92 54446.28 88888.00 2016-12-25 20:23:37.625 360 12635.25 39.90 54446.28 88888.00 2016-12-25 20:23:37.750 360 12635.27 39.90 54446.28 88888.00 2016-12-25 20:23:37.875 360 12635.35 39.88 54446.28 88888.00 2016-12-25 20:23:38.000 360 12635.30 39.85 54446.25 88888.00 2016-12-25 20:23:38.125 360 12635.23 39.88 54446.28 88888.00 2016-12-25 20:23:38.250 360 12635.23 39.90 54446.28 88888.00 2016-12-25 20:23:38.375 360 12635.27 39.88 54446.28 88888.00 2016-12-25 20:23:38.500 360 12635.27 39.88 54446.28 88888.00 2016-12-25 20:23:38.625 360 12635.30 39.90 54446.30 88888.00 2016-12-25 20:23:38.750 360 12635.27 39.88 54446.28 88888.00 2016-12-25 20:23:38.875 360 12635.20 39.88 54446.28 88888.00 2016-12-25 20:23:39.000 360 12635.20 39.88 54446.30 88888.00 2016-12-25 20:23:39.125 360 12635.25 39.88 54446.30 88888.00 2016-12-25 20:23:39.250 360 12635.23 39.85 54446.30 88888.00 2016-12-25 20:23:39.375 360 12635.20 39.88 54446.30 88888.00 2016-12-25 20:23:39.500 360 12635.17 39.92 54446.25 88888.00 2016-12-25 20:23:39.625 360 12635.17 39.92 54446.30 88888.00 2016-12-25 20:23:39.750 360 12635.25 39.92 54446.30 88888.00 2016-12-25 20:23:39.875 360 12635.30 39.92 54446.25 88888.00 2016-12-25 20:23:40.000 360 12635.27 39.92 54446.28 88888.00 2016-12-25 20:23:40.125 360 12635.23 39.90 54446.25 88888.00 2016-12-25 20:23:40.250 360 12635.25 39.92 54446.28 88888.00 2016-12-25 20:23:40.375 360 12635.33 39.95 54446.28 88888.00 2016-12-25 20:23:40.500 360 12635.27 39.95 54446.30 88888.00 2016-12-25 20:23:40.625 360 12635.25 39.95 54446.28 88888.00 2016-12-25 20:23:40.750 360 12635.23 39.95 54446.25 88888.00 2016-12-25 20:23:40.875 360 12635.23 39.92 54446.25 88888.00 2016-12-25 20:23:41.000 360 12635.25 39.90 54446.22 88888.00 2016-12-25 20:23:41.125 360 12635.27 39.90 54446.22 88888.00 2016-12-25 20:23:41.250 360 12635.30 39.90 54446.28 88888.00 2016-12-25 20:23:41.375 360 12635.30 39.95 54446.28 88888.00 2016-12-25 20:23:41.500 360 12635.33 39.92 54446.25 88888.00 2016-12-25 20:23:41.625 360 12635.33 39.92 54446.22 88888.00 2016-12-25 20:23:41.750 360 12635.33 39.98 54446.25 88888.00 2016-12-25 20:23:41.875 360 12635.30 39.92 54446.22 88888.00 2016-12-25 20:23:42.000 360 12635.30 39.95 54446.20 88888.00 2016-12-25 20:23:42.125 360 12635.27 39.95 54446.22 88888.00 2016-12-25 20:23:42.250 360 12635.25 39.98 54446.20 88888.00 2016-12-25 20:23:42.375 360 12635.27 39.98 54446.20 88888.00 2016-12-25 20:23:42.500 360 12635.27 39.95 54446.15 88888.00 2016-12-25 20:23:42.625 360 12635.35 39.92 54446.15 88888.00 2016-12-25 20:23:42.750 360 12635.35 39.95 54446.15 88888.00 2016-12-25 20:23:42.875 360 12635.38 39.92 54446.15 88888.00 2016-12-25 20:23:43.000 360 12635.38 39.92 54446.18 88888.00 2016-12-25 20:23:43.125 360 12635.38 39.90 54446.20 88888.00 2016-12-25 20:23:43.250 360 12635.30 39.90 54446.18 88888.00 2016-12-25 20:23:43.375 360 12635.27 39.95 54446.18 88888.00 2016-12-25 20:23:43.500 360 12635.25 39.95 54446.18 88888.00 2016-12-25 20:23:43.625 360 12635.30 39.98 54446.18 88888.00 2016-12-25 20:23:43.750 360 12635.33 39.95 54446.18 88888.00 2016-12-25 20:23:43.875 360 12635.27 39.92 54446.15 88888.00 2016-12-25 20:23:44.000 360 12635.30 39.95 54446.15 88888.00 2016-12-25 20:23:44.125 360 12635.38 39.95 54446.15 88888.00 2016-12-25 20:23:44.250 360 12635.40 39.95 54446.18 88888.00 2016-12-25 20:23:44.375 360 12635.42 39.92 54446.15 88888.00 2016-12-25 20:23:44.500 360 12635.42 39.92 54446.15 88888.00 2016-12-25 20:23:44.625 360 12635.45 39.95 54446.15 88888.00 2016-12-25 20:23:44.750 360 12635.45 39.95 54446.12 88888.00 2016-12-25 20:23:44.875 360 12635.45 39.92 54446.12 88888.00 2016-12-25 20:23:45.000 360 12635.42 39.92 54446.12 88888.00 2016-12-25 20:23:45.125 360 12635.42 39.92 54446.12 88888.00 2016-12-25 20:23:45.250 360 12635.42 39.92 54446.12 88888.00 2016-12-25 20:23:45.375 360 12635.45 39.90 54446.10 88888.00 2016-12-25 20:23:45.500 360 12635.48 39.90 54446.07 88888.00 2016-12-25 20:23:45.625 360 12635.52 39.90 54446.07 88888.00 2016-12-25 20:23:45.750 360 12635.58 39.90 54446.05 88888.00 2016-12-25 20:23:45.875 360 12635.55 39.88 54446.10 88888.00 2016-12-25 20:23:46.000 360 12635.50 39.88 54446.10 88888.00 2016-12-25 20:23:46.125 360 12635.48 39.85 54446.12 88888.00 2016-12-25 20:23:46.250 360 12635.50 39.85 54446.10 88888.00 2016-12-25 20:23:46.375 360 12635.52 39.88 54446.10 88888.00 2016-12-25 20:23:46.500 360 12635.55 39.90 54446.12 88888.00 2016-12-25 20:23:46.625 360 12635.52 39.88 54446.12 88888.00 2016-12-25 20:23:46.750 360 12635.52 39.92 54446.12 88888.00 2016-12-25 20:23:46.875 360 12635.52 39.92 54446.12 88888.00 2016-12-25 20:23:47.000 360 12635.58 39.90 54446.10 88888.00 2016-12-25 20:23:47.125 360 12635.55 39.88 54446.10 88888.00 2016-12-25 20:23:47.250 360 12635.52 39.85 54446.12 88888.00 2016-12-25 20:23:47.375 360 12635.58 39.85 54446.10 88888.00 2016-12-25 20:23:47.500 360 12635.52 39.88 54446.12 88888.00 2016-12-25 20:23:47.625 360 12635.48 39.88 54446.10 88888.00 2016-12-25 20:23:47.750 360 12635.50 39.85 54446.07 88888.00 2016-12-25 20:23:47.875 360 12635.45 39.85 54446.10 88888.00 2016-12-25 20:23:48.000 360 12635.42 39.85 54446.07 88888.00 2016-12-25 20:23:48.125 360 12635.45 39.83 54446.10 88888.00 2016-12-25 20:23:48.250 360 12635.42 39.88 54446.07 88888.00 2016-12-25 20:23:48.375 360 12635.45 39.88 54446.10 88888.00 2016-12-25 20:23:48.500 360 12635.50 39.83 54446.10 88888.00 2016-12-25 20:23:48.625 360 12635.52 39.88 54446.07 88888.00 2016-12-25 20:23:48.750 360 12635.50 39.88 54446.07 88888.00 2016-12-25 20:23:48.875 360 12635.50 39.88 54446.07 88888.00 2016-12-25 20:23:49.000 360 12635.52 39.85 54446.05 88888.00 2016-12-25 20:23:49.125 360 12635.55 39.88 54446.05 88888.00 2016-12-25 20:23:49.250 360 12635.52 39.85 54446.07 88888.00 2016-12-25 20:23:49.375 360 12635.50 39.88 54446.05 88888.00 2016-12-25 20:23:49.500 360 12635.50 39.83 54446.05 88888.00 2016-12-25 20:23:49.625 360 12635.50 39.80 54446.03 88888.00 2016-12-25 20:23:49.750 360 12635.55 39.80 54446.03 88888.00 2016-12-25 20:23:49.875 360 12635.50 39.77 54446.03 88888.00 2016-12-25 20:23:50.000 360 12635.48 39.83 54446.03 88888.00 2016-12-25 20:23:50.125 360 12635.48 39.83 54446.00 88888.00 2016-12-25 20:23:50.250 360 12635.42 39.77 54446.03 88888.00 2016-12-25 20:23:50.375 360 12635.48 39.83 54446.03 88888.00 2016-12-25 20:23:50.500 360 12635.48 39.88 54446.05 88888.00 2016-12-25 20:23:50.625 360 12635.48 39.88 54446.05 88888.00 2016-12-25 20:23:50.750 360 12635.50 39.88 54446.05 88888.00 2016-12-25 20:23:50.875 360 12635.48 39.85 54446.07 88888.00 2016-12-25 20:23:51.000 360 12635.48 39.77 54446.07 88888.00 2016-12-25 20:23:51.125 360 12635.48 39.77 54446.05 88888.00 2016-12-25 20:23:51.250 360 12635.48 39.77 54446.05 88888.00 2016-12-25 20:23:51.375 360 12635.55 39.80 54446.05 88888.00 2016-12-25 20:23:51.500 360 12635.58 39.80 54446.05 88888.00 2016-12-25 20:23:51.625 360 12635.55 39.80 54446.03 88888.00 2016-12-25 20:23:51.750 360 12635.48 39.80 54446.00 88888.00 2016-12-25 20:23:51.875 360 12635.48 39.80 54446.03 88888.00 2016-12-25 20:23:52.000 360 12635.50 39.80 54446.05 88888.00 2016-12-25 20:23:52.125 360 12635.52 39.77 54446.03 88888.00 2016-12-25 20:23:52.250 360 12635.55 39.80 54446.07 88888.00 2016-12-25 20:23:52.375 360 12635.55 39.80 54446.05 88888.00 2016-12-25 20:23:52.500 360 12635.45 39.77 54446.03 88888.00 2016-12-25 20:23:52.625 360 12635.40 39.77 54446.07 88888.00 2016-12-25 20:23:52.750 360 12635.45 39.80 54446.05 88888.00 2016-12-25 20:23:52.875 360 12635.45 39.75 54446.05 88888.00 2016-12-25 20:23:53.000 360 12635.45 39.75 54446.05 88888.00 2016-12-25 20:23:53.125 360 12635.50 39.77 54446.05 88888.00 2016-12-25 20:23:53.250 360 12635.45 39.77 54446.07 88888.00 2016-12-25 20:23:53.375 360 12635.45 39.77 54446.05 88888.00 2016-12-25 20:23:53.500 360 12635.45 39.77 54446.10 88888.00 2016-12-25 20:23:53.625 360 12635.45 39.77 54446.07 88888.00 2016-12-25 20:23:53.750 360 12635.42 39.77 54446.03 88888.00 2016-12-25 20:23:53.875 360 12635.45 39.83 54446.05 88888.00 2016-12-25 20:23:54.000 360 12635.48 39.85 54446.03 88888.00 2016-12-25 20:23:54.125 360 12635.42 39.85 54446.05 88888.00 2016-12-25 20:23:54.250 360 12635.40 39.80 54446.05 88888.00 2016-12-25 20:23:54.375 360 12635.45 39.85 54446.05 88888.00 2016-12-25 20:23:54.500 360 12635.42 39.85 54446.05 88888.00 2016-12-25 20:23:54.625 360 12635.45 39.85 54446.05 88888.00 2016-12-25 20:23:54.750 360 12635.48 39.88 54446.05 88888.00 2016-12-25 20:23:54.875 360 12635.42 39.90 54446.07 88888.00 2016-12-25 20:23:55.000 360 12635.40 39.88 54446.05 88888.00 2016-12-25 20:23:55.125 360 12635.40 39.90 54446.05 88888.00 2016-12-25 20:23:55.250 360 12635.35 39.92 54446.07 88888.00 2016-12-25 20:23:55.375 360 12635.40 39.92 54446.07 88888.00 2016-12-25 20:23:55.500 360 12635.35 39.92 54446.05 88888.00 2016-12-25 20:23:55.625 360 12635.30 39.92 54446.07 88888.00 2016-12-25 20:23:55.750 360 12635.38 39.92 54446.10 88888.00 2016-12-25 20:23:55.875 360 12635.42 39.90 54446.07 88888.00 2016-12-25 20:23:56.000 360 12635.38 39.90 54446.05 88888.00 2016-12-25 20:23:56.125 360 12635.40 39.90 54446.05 88888.00 2016-12-25 20:23:56.250 360 12635.38 39.92 54446.05 88888.00 2016-12-25 20:23:56.375 360 12635.40 39.90 54446.03 88888.00 2016-12-25 20:23:56.500 360 12635.33 39.92 54446.03 88888.00 2016-12-25 20:23:56.625 360 12635.35 39.92 54446.05 88888.00 2016-12-25 20:23:56.750 360 12635.40 39.92 54446.05 88888.00 2016-12-25 20:23:56.875 360 12635.42 39.95 54446.05 88888.00 2016-12-25 20:23:57.000 360 12635.40 39.95 54446.05 88888.00 2016-12-25 20:23:57.125 360 12635.45 39.92 54446.05 88888.00 2016-12-25 20:23:57.250 360 12635.45 39.90 54446.05 88888.00 2016-12-25 20:23:57.375 360 12635.45 39.92 54446.05 88888.00 2016-12-25 20:23:57.500 360 12635.40 39.92 54446.05 88888.00 2016-12-25 20:23:57.625 360 12635.45 39.95 54446.03 88888.00 2016-12-25 20:23:57.750 360 12635.50 39.92 54446.03 88888.00 2016-12-25 20:23:57.875 360 12635.45 39.90 54446.03 88888.00 2016-12-25 20:23:58.000 360 12635.40 39.90 54446.05 88888.00 2016-12-25 20:23:58.125 360 12635.38 39.92 54446.00 88888.00 2016-12-25 20:23:58.250 360 12635.38 39.92 54446.00 88888.00 2016-12-25 20:23:58.375 360 12635.40 39.92 54446.03 88888.00 2016-12-25 20:23:58.500 360 12635.40 39.92 54446.03 88888.00 2016-12-25 20:23:58.625 360 12635.40 39.90 54446.03 88888.00 2016-12-25 20:23:58.750 360 12635.38 39.90 54446.00 88888.00 2016-12-25 20:23:58.875 360 12635.33 39.85 54446.00 88888.00 2016-12-25 20:23:59.000 360 12635.35 39.80 54446.00 88888.00 2016-12-25 20:23:59.125 360 12635.45 39.80 54446.03 88888.00 2016-12-25 20:23:59.250 360 12635.45 39.80 54446.03 88888.00 2016-12-25 20:23:59.375 360 12635.40 39.83 54446.03 88888.00 2016-12-25 20:23:59.500 360 12635.40 39.83 54446.00 88888.00 2016-12-25 20:23:59.625 360 12635.48 39.83 54446.03 88888.00 2016-12-25 20:23:59.750 360 12635.50 39.80 54446.00 88888.00 2016-12-25 20:23:59.875 360 12635.50 39.80 54446.00 88888.00 2016-12-25 20:24:00.000 360 12635.42 39.77 54445.97 88888.00 2016-12-25 20:24:00.125 360 12635.48 39.77 54446.00 88888.00 2016-12-25 20:24:00.250 360 12635.52 39.77 54446.03 88888.00 2016-12-25 20:24:00.375 360 12635.55 39.73 54446.00 88888.00 2016-12-25 20:24:00.500 360 12635.55 39.67 54446.00 88888.00 2016-12-25 20:24:00.625 360 12635.58 39.73 54446.03 88888.00 2016-12-25 20:24:00.750 360 12635.58 39.77 54446.03 88888.00 2016-12-25 20:24:00.875 360 12635.50 39.70 54445.97 88888.00 2016-12-25 20:24:01.000 360 12635.50 39.67 54445.97 88888.00 2016-12-25 20:24:01.125 360 12635.52 39.67 54446.00 88888.00 2016-12-25 20:24:01.250 360 12635.48 39.62 54446.03 88888.00 2016-12-25 20:24:01.375 360 12635.48 39.62 54446.00 88888.00 2016-12-25 20:24:01.500 360 12635.52 39.60 54445.97 88888.00 2016-12-25 20:24:01.625 360 12635.55 39.60 54445.97 88888.00 2016-12-25 20:24:01.750 360 12635.52 39.60 54446.00 88888.00 2016-12-25 20:24:01.875 360 12635.48 39.58 54446.00 88888.00 2016-12-25 20:24:02.000 360 12635.48 39.58 54446.00 88888.00 2016-12-25 20:24:02.125 360 12635.50 39.58 54446.00 88888.00 2016-12-25 20:24:02.250 360 12635.50 39.52 54446.00 88888.00 2016-12-25 20:24:02.375 360 12635.58 39.55 54446.00 88888.00 2016-12-25 20:24:02.500 360 12635.52 39.50 54446.00 88888.00 2016-12-25 20:24:02.625 360 12635.48 39.45 54445.97 88888.00 2016-12-25 20:24:02.750 360 12635.52 39.45 54445.97 88888.00 2016-12-25 20:24:02.875 360 12635.58 39.45 54446.00 88888.00 2016-12-25 20:24:03.000 360 12635.65 39.42 54445.97 88888.00 2016-12-25 20:24:03.125 360 12635.62 39.45 54445.97 88888.00 2016-12-25 20:24:03.250 360 12635.55 39.42 54446.03 88888.00 2016-12-25 20:24:03.375 360 12635.50 39.42 54445.97 88888.00 2016-12-25 20:24:03.500 360 12635.50 39.42 54446.00 88888.00 2016-12-25 20:24:03.625 360 12635.50 39.40 54445.97 88888.00 2016-12-25 20:24:03.750 360 12635.52 39.40 54445.97 88888.00 2016-12-25 20:24:03.875 360 12635.50 39.38 54445.97 88888.00 2016-12-25 20:24:04.000 360 12635.48 39.38 54446.00 88888.00 2016-12-25 20:24:04.125 360 12635.45 39.38 54445.97 88888.00 2016-12-25 20:24:04.250 360 12635.48 39.35 54445.95 88888.00 2016-12-25 20:24:04.375 360 12635.55 39.33 54445.97 88888.00 2016-12-25 20:24:04.500 360 12635.55 39.35 54445.97 88888.00 2016-12-25 20:24:04.625 360 12635.55 39.35 54446.00 88888.00 2016-12-25 20:24:04.750 360 12635.55 39.35 54446.00 88888.00 2016-12-25 20:24:04.875 360 12635.58 39.38 54446.00 88888.00 2016-12-25 20:24:05.000 360 12635.58 39.38 54446.00 88888.00 2016-12-25 20:24:05.125 360 12635.55 39.35 54446.00 88888.00 2016-12-25 20:24:05.250 360 12635.48 39.35 54445.97 88888.00 2016-12-25 20:24:05.375 360 12635.50 39.38 54446.00 88888.00 2016-12-25 20:24:05.500 360 12635.55 39.35 54446.00 88888.00 2016-12-25 20:24:05.625 360 12635.52 39.35 54445.97 88888.00 2016-12-25 20:24:05.750 360 12635.50 39.35 54446.00 88888.00 2016-12-25 20:24:05.875 360 12635.50 39.35 54445.97 88888.00 2016-12-25 20:24:06.000 360 12635.50 39.35 54445.95 88888.00 2016-12-25 20:24:06.125 360 12635.50 39.35 54445.97 88888.00 2016-12-25 20:24:06.250 360 12635.45 39.33 54445.97 88888.00 2016-12-25 20:24:06.375 360 12635.50 39.35 54445.95 88888.00 2016-12-25 20:24:06.500 360 12635.48 39.35 54445.97 88888.00 2016-12-25 20:24:06.625 360 12635.50 39.35 54445.97 88888.00 2016-12-25 20:24:06.750 360 12635.52 39.33 54445.95 88888.00 2016-12-25 20:24:06.875 360 12635.52 39.30 54445.93 88888.00 2016-12-25 20:24:07.000 360 12635.52 39.27 54445.95 88888.00 2016-12-25 20:24:07.125 360 12635.50 39.27 54445.95 88888.00 2016-12-25 20:24:07.250 360 12635.50 39.30 54445.97 88888.00 2016-12-25 20:24:07.375 360 12635.52 39.33 54445.95 88888.00 2016-12-25 20:24:07.500 360 12635.45 39.33 54445.93 88888.00 2016-12-25 20:24:07.625 360 12635.42 39.33 54445.93 88888.00 2016-12-25 20:24:07.750 360 12635.40 39.35 54445.95 88888.00 2016-12-25 20:24:07.875 360 12635.45 39.35 54445.95 88888.00 2016-12-25 20:24:08.000 360 12635.50 39.35 54445.90 88888.00 2016-12-25 20:24:08.125 360 12635.45 39.33 54445.93 88888.00 2016-12-25 20:24:08.250 360 12635.42 39.27 54445.93 88888.00 2016-12-25 20:24:08.375 360 12635.48 39.33 54445.90 88888.00 2016-12-25 20:24:08.500 360 12635.45 39.35 54445.90 88888.00 2016-12-25 20:24:08.625 360 12635.45 39.33 54445.90 88888.00 2016-12-25 20:24:08.750 360 12635.52 39.30 54445.88 88888.00 2016-12-25 20:24:08.875 360 12635.55 39.33 54445.88 88888.00 2016-12-25 20:24:09.000 360 12635.58 39.30 54445.90 88888.00 2016-12-25 20:24:09.125 360 12635.58 39.30 54445.90 88888.00 2016-12-25 20:24:09.250 360 12635.58 39.30 54445.93 88888.00 2016-12-25 20:24:09.375 360 12635.48 39.33 54445.90 88888.00 2016-12-25 20:24:09.500 360 12635.42 39.30 54445.90 88888.00 2016-12-25 20:24:09.625 360 12635.45 39.27 54445.90 88888.00 2016-12-25 20:24:09.750 360 12635.50 39.27 54445.90 88888.00 2016-12-25 20:24:09.875 360 12635.50 39.25 54445.90 88888.00 2016-12-25 20:24:10.000 360 12635.45 39.25 54445.90 88888.00 2016-12-25 20:24:10.125 360 12635.50 39.23 54445.88 88888.00 2016-12-25 20:24:10.250 360 12635.52 39.25 54445.90 88888.00 2016-12-25 20:24:10.375 360 12635.58 39.23 54445.88 88888.00 2016-12-25 20:24:10.500 360 12635.62 39.20 54445.88 88888.00 2016-12-25 20:24:10.625 360 12635.58 39.23 54445.88 88888.00 2016-12-25 20:24:10.750 360 12635.52 39.23 54445.88 88888.00 2016-12-25 20:24:10.875 360 12635.52 39.20 54445.88 88888.00 2016-12-25 20:24:11.000 360 12635.50 39.20 54445.88 88888.00 2016-12-25 20:24:11.125 360 12635.52 39.20 54445.90 88888.00 2016-12-25 20:24:11.250 360 12635.48 39.17 54445.90 88888.00 2016-12-25 20:24:11.375 360 12635.52 39.17 54445.85 88888.00 2016-12-25 20:24:11.500 360 12635.60 39.17 54445.88 88888.00 2016-12-25 20:24:11.625 360 12635.58 39.17 54445.85 88888.00 2016-12-25 20:24:11.750 360 12635.50 39.12 54445.82 88888.00 2016-12-25 20:24:11.875 360 12635.52 39.10 54445.82 88888.00 2016-12-25 20:24:12.000 360 12635.52 39.10 54445.82 88888.00 2016-12-25 20:24:12.125 360 12635.50 39.05 54445.82 88888.00 2016-12-25 20:24:12.250 360 12635.42 39.02 54445.85 88888.00 2016-12-25 20:24:12.375 360 12635.45 39.02 54445.82 88888.00 2016-12-25 20:24:12.500 360 12635.45 39.05 54445.85 88888.00 2016-12-25 20:24:12.625 360 12635.48 39.05 54445.85 88888.00 2016-12-25 20:24:12.750 360 12635.50 39.02 54445.82 88888.00 2016-12-25 20:24:12.875 360 12635.48 39.00 54445.82 88888.00 2016-12-25 20:24:13.000 360 12635.48 38.98 54445.82 88888.00 2016-12-25 20:24:13.125 360 12635.52 39.00 54445.82 88888.00 2016-12-25 20:24:13.250 360 12635.50 39.00 54445.82 88888.00 2016-12-25 20:24:13.375 360 12635.48 38.98 54445.80 88888.00 2016-12-25 20:24:13.500 360 12635.48 38.98 54445.78 88888.00 2016-12-25 20:24:13.625 360 12635.50 38.90 54445.78 88888.00 2016-12-25 20:24:13.750 360 12635.55 38.90 54445.78 88888.00 2016-12-25 20:24:13.875 360 12635.55 38.88 54445.80 88888.00 2016-12-25 20:24:14.000 360 12635.52 38.85 54445.78 88888.00 2016-12-25 20:24:14.125 360 12635.50 38.85 54445.80 88888.00 2016-12-25 20:24:14.250 360 12635.48 38.83 54445.78 88888.00 2016-12-25 20:24:14.375 360 12635.55 38.83 54445.80 88888.00 2016-12-25 20:24:14.500 360 12635.60 38.80 54445.80 88888.00 2016-12-25 20:24:14.625 360 12635.60 38.77 54445.82 88888.00 2016-12-25 20:24:14.750 360 12635.62 38.80 54445.82 88888.00 2016-12-25 20:24:14.875 360 12635.60 38.77 54445.80 88888.00 2016-12-25 20:24:15.000 360 12635.58 38.75 54445.82 88888.00 2016-12-25 20:24:15.125 360 12635.62 38.73 54445.80 88888.00 2016-12-25 20:24:15.250 360 12635.58 38.70 54445.80 88888.00 2016-12-25 20:24:15.375 360 12635.60 38.70 54445.78 88888.00 2016-12-25 20:24:15.500 360 12635.58 38.70 54445.75 88888.00 2016-12-25 20:24:15.625 360 12635.55 38.62 54445.72 88888.00 2016-12-25 20:24:15.750 360 12635.55 38.58 54445.72 88888.00 2016-12-25 20:24:15.875 360 12635.52 38.62 54445.75 88888.00 2016-12-25 20:24:16.000 360 12635.55 38.62 54445.75 88888.00 2016-12-25 20:24:16.125 360 12635.58 38.60 54445.78 88888.00 2016-12-25 20:24:16.250 360 12635.55 38.58 54445.78 88888.00 2016-12-25 20:24:16.375 360 12635.52 38.58 54445.80 88888.00 2016-12-25 20:24:16.500 360 12635.48 38.58 54445.78 88888.00 2016-12-25 20:24:16.625 360 12635.45 38.55 54445.80 88888.00 2016-12-25 20:24:16.750 360 12635.52 38.52 54445.80 88888.00 2016-12-25 20:24:16.875 360 12635.55 38.50 54445.78 88888.00 2016-12-25 20:24:17.000 360 12635.50 38.48 54445.78 88888.00 2016-12-25 20:24:17.125 360 12635.50 38.48 54445.78 88888.00 2016-12-25 20:24:17.250 360 12635.52 38.45 54445.75 88888.00 2016-12-25 20:24:17.375 360 12635.58 38.45 54445.78 88888.00 2016-12-25 20:24:17.500 360 12635.55 38.48 54445.80 88888.00 2016-12-25 20:24:17.625 360 12635.48 38.48 54445.80 88888.00 2016-12-25 20:24:17.750 360 12635.42 38.45 54445.78 88888.00 2016-12-25 20:24:17.875 360 12635.40 38.42 54445.78 88888.00 2016-12-25 20:24:18.000 360 12635.40 38.40 54445.75 88888.00 2016-12-25 20:24:18.125 360 12635.38 38.38 54445.75 88888.00 2016-12-25 20:24:18.250 360 12635.33 38.35 54445.75 88888.00 2016-12-25 20:24:18.375 360 12635.33 38.35 54445.72 88888.00 2016-12-25 20:24:18.500 360 12635.33 38.33 54445.72 88888.00 2016-12-25 20:24:18.625 360 12635.33 38.30 54445.72 88888.00 2016-12-25 20:24:18.750 360 12635.35 38.27 54445.75 88888.00 2016-12-25 20:24:18.875 360 12635.33 38.30 54445.75 88888.00 2016-12-25 20:24:19.000 360 12635.25 38.27 54445.75 88888.00 2016-12-25 20:24:19.125 360 12635.25 38.27 54445.72 88888.00 2016-12-25 20:24:19.250 360 12635.23 38.20 54445.72 88888.00 2016-12-25 20:24:19.375 360 12635.15 38.20 54445.70 88888.00 2016-12-25 20:24:19.500 360 12635.12 38.17 54445.72 88888.00 2016-12-25 20:24:19.625 360 12635.20 38.20 54445.72 88888.00 2016-12-25 20:24:19.750 360 12635.27 38.20 54445.72 88888.00 2016-12-25 20:24:19.875 360 12635.25 38.17 54445.72 88888.00 2016-12-25 20:24:20.000 360 12635.17 38.12 54445.72 88888.00 2016-12-25 20:24:20.125 360 12635.23 38.12 54445.70 88888.00 2016-12-25 20:24:20.250 360 12635.23 38.10 54445.72 88888.00 2016-12-25 20:24:20.375 360 12635.17 38.10 54445.70 88888.00 2016-12-25 20:24:20.500 360 12635.17 38.10 54445.72 88888.00 2016-12-25 20:24:20.625 360 12635.17 38.12 54445.72 88888.00 2016-12-25 20:24:20.750 360 12635.12 38.10 54445.72 88888.00 2016-12-25 20:24:20.875 360 12635.10 38.10 54445.70 88888.00 2016-12-25 20:24:21.000 360 12635.17 38.12 54445.70 88888.00 2016-12-25 20:24:21.125 360 12635.12 38.10 54445.72 88888.00 2016-12-25 20:24:21.250 360 12635.10 38.10 54445.72 88888.00 2016-12-25 20:24:21.375 360 12635.15 38.08 54445.70 88888.00 2016-12-25 20:24:21.500 360 12635.15 38.05 54445.70 88888.00 2016-12-25 20:24:21.625 360 12635.15 38.05 54445.70 88888.00 2016-12-25 20:24:21.750 360 12635.12 38.08 54445.72 88888.00 2016-12-25 20:24:21.875 360 12635.08 38.05 54445.70 88888.00 2016-12-25 20:24:22.000 360 12635.05 38.08 54445.70 88888.00 2016-12-25 20:24:22.125 360 12635.05 38.05 54445.70 88888.00 2016-12-25 20:24:22.250 360 12635.02 38.05 54445.72 88888.00 2016-12-25 20:24:22.375 360 12634.98 38.08 54445.72 88888.00 2016-12-25 20:24:22.500 360 12634.92 38.05 54445.72 88888.00 2016-12-25 20:24:22.625 360 12634.98 38.08 54445.72 88888.00 2016-12-25 20:24:22.750 360 12634.98 38.08 54445.72 88888.00 2016-12-25 20:24:22.875 360 12634.98 38.05 54445.72 88888.00 2016-12-25 20:24:23.000 360 12634.98 38.05 54445.70 88888.00 2016-12-25 20:24:23.125 360 12635.00 38.05 54445.72 88888.00 2016-12-25 20:24:23.250 360 12634.95 38.05 54445.72 88888.00 2016-12-25 20:24:23.375 360 12634.95 38.08 54445.68 88888.00 2016-12-25 20:24:23.500 360 12634.92 38.10 54445.70 88888.00 2016-12-25 20:24:23.625 360 12634.90 38.08 54445.72 88888.00 2016-12-25 20:24:23.750 360 12634.85 38.10 54445.70 88888.00 2016-12-25 20:24:23.875 360 12634.75 38.10 54445.70 88888.00 2016-12-25 20:24:24.000 360 12634.75 38.10 54445.68 88888.00 2016-12-25 20:24:24.125 360 12634.85 38.10 54445.68 88888.00 2016-12-25 20:24:24.250 360 12634.80 38.08 54445.70 88888.00 2016-12-25 20:24:24.375 360 12634.73 38.12 54445.70 88888.00 2016-12-25 20:24:24.500 360 12634.70 38.15 54445.68 88888.00 2016-12-25 20:24:24.625 360 12634.70 38.10 54445.70 88888.00 2016-12-25 20:24:24.750 360 12634.70 38.10 54445.68 88888.00 2016-12-25 20:24:24.875 360 12634.67 38.10 54445.68 88888.00 2016-12-25 20:24:25.000 360 12634.70 38.10 54445.68 88888.00 2016-12-25 20:24:25.125 360 12634.65 38.10 54445.68 88888.00 2016-12-25 20:24:25.250 360 12634.62 38.12 54445.68 88888.00 2016-12-25 20:24:25.375 360 12634.65 38.17 54445.68 88888.00 2016-12-25 20:24:25.500 360 12634.60 38.17 54445.68 88888.00 2016-12-25 20:24:25.625 360 12634.55 38.17 54445.68 88888.00 2016-12-25 20:24:25.750 360 12634.50 38.17 54445.68 88888.00 2016-12-25 20:24:25.875 360 12634.52 38.20 54445.62 88888.00 2016-12-25 20:24:26.000 360 12634.55 38.23 54445.62 88888.00 2016-12-25 20:24:26.125 360 12634.55 38.23 54445.65 88888.00 2016-12-25 20:24:26.250 360 12634.52 38.20 54445.62 88888.00 2016-12-25 20:24:26.375 360 12634.52 38.27 54445.65 88888.00 2016-12-25 20:24:26.500 360 12634.52 38.25 54445.65 88888.00 2016-12-25 20:24:26.625 360 12634.45 38.25 54445.62 88888.00 2016-12-25 20:24:26.750 360 12634.42 38.30 54445.65 88888.00 2016-12-25 20:24:26.875 360 12634.45 38.30 54445.62 88888.00 2016-12-25 20:24:27.000 360 12634.42 38.33 54445.62 88888.00 2016-12-25 20:24:27.125 360 12634.38 38.30 54445.62 88888.00 2016-12-25 20:24:27.250 360 12634.33 38.30 54445.62 88888.00 2016-12-25 20:24:27.375 360 12634.33 38.35 54445.62 88888.00 2016-12-25 20:24:27.500 360 12634.30 38.38 54445.62 88888.00 2016-12-25 20:24:27.625 360 12634.33 38.38 54445.65 88888.00 2016-12-25 20:24:27.750 360 12634.30 38.40 54445.65 88888.00 2016-12-25 20:24:27.875 360 12634.30 38.38 54445.65 88888.00 2016-12-25 20:24:28.000 360 12634.27 38.40 54445.62 88888.00 2016-12-25 20:24:28.125 360 12634.20 38.45 54445.62 88888.00 2016-12-25 20:24:28.250 360 12634.20 38.45 54445.62 88888.00 2016-12-25 20:24:28.375 360 12634.23 38.42 54445.62 88888.00 2016-12-25 20:24:28.500 360 12634.15 38.42 54445.65 88888.00 2016-12-25 20:24:28.625 360 12634.15 38.45 54445.65 88888.00 2016-12-25 20:24:28.750 360 12634.15 38.45 54445.62 88888.00 2016-12-25 20:24:28.875 360 12634.08 38.45 54445.60 88888.00 2016-12-25 20:24:29.000 360 12634.00 38.45 54445.60 88888.00 2016-12-25 20:24:29.125 360 12634.02 38.45 54445.57 88888.00 2016-12-25 20:24:29.250 360 12634.02 38.45 54445.60 88888.00 2016-12-25 20:24:29.375 360 12634.02 38.48 54445.57 88888.00 2016-12-25 20:24:29.500 360 12633.95 38.50 54445.60 88888.00 2016-12-25 20:24:29.625 360 12633.90 38.50 54445.65 88888.00 2016-12-25 20:24:29.750 360 12633.83 38.50 54445.62 88888.00 2016-12-25 20:24:29.875 360 12633.80 38.52 54445.62 88888.00 2016-12-25 20:24:30.000 360 12633.85 38.58 54445.62 88888.00 2016-12-25 20:24:30.125 360 12633.88 38.60 54445.62 88888.00 2016-12-25 20:24:30.250 360 12633.80 38.55 54445.60 88888.00 2016-12-25 20:24:30.375 360 12633.75 38.55 54445.62 88888.00 2016-12-25 20:24:30.500 360 12633.73 38.58 54445.62 88888.00 2016-12-25 20:24:30.625 360 12633.67 38.58 54445.62 88888.00 2016-12-25 20:24:30.750 360 12633.65 38.60 54445.62 88888.00 2016-12-25 20:24:30.875 360 12633.70 38.62 54445.60 88888.00 2016-12-25 20:24:31.000 360 12633.70 38.60 54445.60 88888.00 2016-12-25 20:24:31.125 360 12633.70 38.65 54445.60 88888.00 2016-12-25 20:24:31.250 360 12633.62 38.67 54445.62 88888.00 2016-12-25 20:24:31.375 360 12633.65 38.65 54445.62 88888.00 2016-12-25 20:24:31.500 360 12633.65 38.65 54445.62 88888.00 2016-12-25 20:24:31.625 360 12633.65 38.67 54445.60 88888.00 2016-12-25 20:24:31.750 360 12633.60 38.65 54445.62 88888.00 2016-12-25 20:24:31.875 360 12633.58 38.67 54445.62 88888.00 2016-12-25 20:24:32.000 360 12633.52 38.70 54445.62 88888.00 2016-12-25 20:24:32.125 360 12633.52 38.73 54445.60 88888.00 2016-12-25 20:24:32.250 360 12633.45 38.73 54445.62 88888.00 2016-12-25 20:24:32.375 360 12633.42 38.73 54445.57 88888.00 2016-12-25 20:24:32.500 360 12633.38 38.73 54445.60 88888.00 2016-12-25 20:24:32.625 360 12633.33 38.75 54445.60 88888.00 2016-12-25 20:24:32.750 360 12633.30 38.75 54445.60 88888.00 2016-12-25 20:24:32.875 360 12633.33 38.77 54445.60 88888.00 2016-12-25 20:24:33.000 360 12633.35 38.80 54445.60 88888.00 2016-12-25 20:24:33.125 360 12633.33 38.83 54445.62 88888.00 2016-12-25 20:24:33.250 360 12633.27 38.80 54445.62 88888.00 2016-12-25 20:24:33.375 360 12633.23 38.80 54445.60 88888.00 2016-12-25 20:24:33.500 360 12633.20 38.80 54445.62 88888.00 2016-12-25 20:24:33.625 360 12633.12 38.85 54445.60 88888.00 2016-12-25 20:24:33.750 360 12633.15 38.92 54445.60 88888.00 2016-12-25 20:24:33.875 360 12633.20 38.88 54445.60 88888.00 2016-12-25 20:24:34.000 360 12633.17 38.85 54445.55 88888.00 2016-12-25 20:24:34.125 360 12633.12 38.88 54445.55 88888.00 2016-12-25 20:24:34.250 360 12633.08 38.92 54445.57 88888.00 2016-12-25 20:24:34.375 360 12633.02 38.92 54445.57 88888.00 2016-12-25 20:24:34.500 360 12633.00 38.95 54445.60 88888.00 2016-12-25 20:24:34.625 360 12633.00 38.98 54445.57 88888.00 2016-12-25 20:24:34.750 360 12633.02 38.98 54445.57 88888.00 2016-12-25 20:24:34.875 360 12632.98 39.00 54445.57 88888.00 2016-12-25 20:24:35.000 360 12632.98 39.02 54445.55 88888.00 2016-12-25 20:24:35.125 360 12632.92 39.05 54445.60 88888.00 2016-12-25 20:24:35.250 360 12632.95 39.02 54445.60 88888.00 2016-12-25 20:24:35.375 360 12632.95 39.05 54445.57 88888.00 2016-12-25 20:24:35.500 360 12632.85 39.08 54445.57 88888.00 2016-12-25 20:24:35.625 360 12632.85 39.05 54445.57 88888.00 2016-12-25 20:24:35.750 360 12632.77 39.08 54445.60 88888.00 2016-12-25 20:24:35.875 360 12632.70 39.12 54445.57 88888.00 2016-12-25 20:24:36.000 360 12632.65 39.12 54445.60 88888.00 2016-12-25 20:24:36.125 360 12632.60 39.17 54445.60 88888.00 2016-12-25 20:24:36.250 360 12632.52 39.17 54445.60 88888.00 2016-12-25 20:24:36.375 360 12632.52 39.20 54445.57 88888.00 2016-12-25 20:24:36.500 360 12632.52 39.23 54445.57 88888.00 2016-12-25 20:24:36.625 360 12632.52 39.27 54445.62 88888.00 2016-12-25 20:24:36.750 360 12632.45 39.30 54445.62 88888.00 2016-12-25 20:24:36.875 360 12632.35 39.33 54445.62 88888.00 2016-12-25 20:24:37.000 360 12632.33 39.33 54445.60 88888.00 2016-12-25 20:24:37.125 360 12632.35 39.38 54445.62 88888.00 2016-12-25 20:24:37.250 360 12632.30 39.40 54445.62 88888.00 2016-12-25 20:24:37.375 360 12632.25 39.42 54445.62 88888.00 2016-12-25 20:24:37.500 360 12632.25 39.45 54445.62 88888.00 2016-12-25 20:24:37.625 360 12632.17 39.45 54445.60 88888.00 2016-12-25 20:24:37.750 360 12632.12 39.48 54445.62 88888.00 2016-12-25 20:24:37.875 360 12632.17 39.52 54445.62 88888.00 2016-12-25 20:24:38.000 360 12632.15 39.55 54445.60 88888.00 2016-12-25 20:24:38.125 360 12632.15 39.58 54445.62 88888.00 2016-12-25 20:24:38.250 360 12632.12 39.60 54445.62 88888.00 2016-12-25 20:24:38.375 360 12632.10 39.62 54445.62 88888.00 2016-12-25 20:24:38.500 360 12632.05 39.62 54445.60 88888.00 2016-12-25 20:24:38.625 360 12631.98 39.65 54445.60 88888.00 2016-12-25 20:24:38.750 360 12631.98 39.67 54445.60 88888.00 2016-12-25 20:24:38.875 360 12631.95 39.67 54445.60 88888.00 2016-12-25 20:24:39.000 360 12631.92 39.73 54445.55 88888.00 2016-12-25 20:24:39.125 360 12631.92 39.75 54445.57 88888.00 2016-12-25 20:24:39.250 360 12631.92 39.75 54445.60 88888.00 2016-12-25 20:24:39.375 360 12631.92 39.85 54445.57 88888.00 2016-12-25 20:24:39.500 360 12631.85 39.85 54445.57 88888.00 2016-12-25 20:24:39.625 360 12631.85 39.85 54445.57 88888.00 2016-12-25 20:24:39.750 360 12631.83 39.85 54445.55 88888.00 2016-12-25 20:24:39.875 360 12631.80 39.88 54445.55 88888.00 2016-12-25 20:24:40.000 360 12631.73 39.90 54445.55 88888.00 2016-12-25 20:24:40.125 360 12631.73 39.92 54445.55 88888.00 2016-12-25 20:24:40.250 360 12631.75 39.95 54445.55 88888.00 2016-12-25 20:24:40.375 360 12631.70 39.98 54445.55 88888.00 2016-12-25 20:24:40.500 360 12631.65 39.98 54445.55 88888.00 2016-12-25 20:24:40.625 360 12631.62 39.98 54445.55 88888.00 2016-12-25 20:24:40.750 360 12631.58 40.02 54445.55 88888.00 2016-12-25 20:24:40.875 360 12631.62 40.02 54445.55 88888.00 2016-12-25 20:24:41.000 360 12631.65 40.02 54445.55 88888.00 2016-12-25 20:24:41.125 360 12631.65 40.05 54445.53 88888.00 2016-12-25 20:24:41.250 360 12631.67 40.08 54445.55 88888.00 2016-12-25 20:24:41.375 360 12631.70 40.12 54445.57 88888.00 2016-12-25 20:24:41.500 360 12631.70 40.12 54445.55 88888.00 2016-12-25 20:24:41.625 360 12631.70 40.15 54445.55 88888.00 2016-12-25 20:24:41.750 360 12631.73 40.15 54445.55 88888.00 2016-12-25 20:24:41.875 360 12631.65 40.17 54445.55 88888.00 2016-12-25 20:24:42.000 360 12631.65 40.20 54445.55 88888.00 2016-12-25 20:24:42.125 360 12631.67 40.20 54445.55 88888.00 2016-12-25 20:24:42.250 360 12631.62 40.23 54445.55 88888.00 2016-12-25 20:24:42.375 360 12631.65 40.27 54445.55 88888.00 2016-12-25 20:24:42.500 360 12631.67 40.25 54445.55 88888.00 2016-12-25 20:24:42.625 360 12631.67 40.27 54445.55 88888.00 2016-12-25 20:24:42.750 360 12631.62 40.33 54445.55 88888.00 2016-12-25 20:24:42.875 360 12631.62 40.33 54445.55 88888.00 2016-12-25 20:24:43.000 360 12631.58 40.35 54445.53 88888.00 2016-12-25 20:24:43.125 360 12631.52 40.38 54445.55 88888.00 2016-12-25 20:24:43.250 360 12631.52 40.38 54445.53 88888.00 2016-12-25 20:24:43.375 360 12631.58 40.40 54445.53 88888.00 2016-12-25 20:24:43.500 360 12631.55 40.42 54445.53 88888.00 2016-12-25 20:24:43.625 360 12631.55 40.42 54445.53 88888.00 2016-12-25 20:24:43.750 360 12631.55 40.48 54445.50 88888.00 2016-12-25 20:24:43.875 360 12631.60 40.48 54445.50 88888.00 2016-12-25 20:24:44.000 360 12631.62 40.52 54445.47 88888.00 2016-12-25 20:24:44.125 360 12631.62 40.55 54445.47 88888.00 2016-12-25 20:24:44.250 360 12631.60 40.58 54445.45 88888.00 2016-12-25 20:24:44.375 360 12631.60 40.62 54445.47 88888.00 2016-12-25 20:24:44.500 360 12631.70 40.65 54445.47 88888.00 2016-12-25 20:24:44.625 360 12631.73 40.67 54445.47 88888.00 2016-12-25 20:24:44.750 360 12631.73 40.70 54445.47 88888.00 2016-12-25 20:24:44.875 360 12631.70 40.75 54445.47 88888.00 2016-12-25 20:24:45.000 360 12631.73 40.77 54445.47 88888.00 2016-12-25 20:24:45.125 360 12631.80 40.80 54445.47 88888.00 2016-12-25 20:24:45.250 360 12631.75 40.80 54445.43 88888.00 2016-12-25 20:24:45.375 360 12631.73 40.85 54445.43 88888.00 2016-12-25 20:24:45.500 360 12631.73 40.88 54445.45 88888.00 2016-12-25 20:24:45.625 360 12631.73 40.92 54445.45 88888.00 2016-12-25 20:24:45.750 360 12631.85 40.98 54445.43 88888.00 2016-12-25 20:24:45.875 360 12631.88 41.00 54445.40 88888.00 2016-12-25 20:24:46.000 360 12631.80 41.00 54445.38 88888.00 2016-12-25 20:24:46.125 360 12631.75 41.05 54445.43 88888.00 2016-12-25 20:24:46.250 360 12631.80 41.10 54445.43 88888.00 2016-12-25 20:24:46.375 360 12631.80 41.12 54445.43 88888.00 2016-12-25 20:24:46.500 360 12631.83 41.15 54445.38 88888.00 2016-12-25 20:24:46.625 360 12631.83 41.20 54445.40 88888.00 2016-12-25 20:24:46.750 360 12631.88 41.23 54445.40 88888.00 2016-12-25 20:24:46.875 360 12631.90 41.25 54445.38 88888.00 2016-12-25 20:24:47.000 360 12631.92 41.25 54445.35 88888.00 2016-12-25 20:24:47.125 360 12631.98 41.33 54445.38 88888.00 2016-12-25 20:24:47.250 360 12631.98 41.33 54445.40 88888.00 2016-12-25 20:24:47.375 360 12632.00 41.35 54445.38 88888.00 2016-12-25 20:24:47.500 360 12631.95 41.40 54445.35 88888.00 2016-12-25 20:24:47.625 360 12631.95 41.42 54445.35 88888.00 2016-12-25 20:24:47.750 360 12631.92 41.52 54445.35 88888.00 2016-12-25 20:24:47.875 360 12631.83 41.55 54445.38 88888.00 2016-12-25 20:24:48.000 360 12631.90 41.55 54445.38 88888.00 2016-12-25 20:24:48.125 360 12631.98 41.60 54445.35 88888.00 2016-12-25 20:24:48.250 360 12632.00 41.62 54445.35 88888.00 2016-12-25 20:24:48.375 360 12632.00 41.65 54445.35 88888.00 2016-12-25 20:24:48.500 360 12631.95 41.67 54445.35 88888.00 2016-12-25 20:24:48.625 360 12631.95 41.70 54445.35 88888.00 2016-12-25 20:24:48.750 360 12631.92 41.73 54445.32 88888.00 2016-12-25 20:24:48.875 360 12631.90 41.77 54445.35 88888.00 2016-12-25 20:24:49.000 360 12631.90 41.80 54445.35 88888.00 2016-12-25 20:24:49.125 360 12631.92 41.88 54445.35 88888.00 2016-12-25 20:24:49.250 360 12631.95 41.88 54445.35 88888.00 2016-12-25 20:24:49.375 360 12631.98 41.92 54445.35 88888.00 2016-12-25 20:24:49.500 360 12632.00 41.98 54445.35 88888.00 2016-12-25 20:24:49.625 360 12632.00 42.00 54445.35 88888.00 2016-12-25 20:24:49.750 360 12631.98 42.02 54445.32 88888.00 2016-12-25 20:24:49.875 360 12631.92 42.08 54445.35 88888.00 2016-12-25 20:24:50.000 360 12631.85 42.08 54445.32 88888.00 2016-12-25 20:24:50.125 360 12631.80 42.10 54445.32 88888.00 2016-12-25 20:24:50.250 360 12631.80 42.15 54445.32 88888.00 2016-12-25 20:24:50.375 360 12631.83 42.20 54445.32 88888.00 2016-12-25 20:24:50.500 360 12631.83 42.25 54445.32 88888.00 2016-12-25 20:24:50.625 360 12631.80 42.30 54445.35 88888.00 2016-12-25 20:24:50.750 360 12631.77 42.33 54445.35 88888.00 2016-12-25 20:24:50.875 360 12631.75 42.38 54445.35 88888.00 2016-12-25 20:24:51.000 360 12631.75 42.38 54445.32 88888.00 2016-12-25 20:24:51.125 360 12631.70 42.42 54445.35 88888.00 2016-12-25 20:24:51.250 360 12631.67 42.45 54445.35 88888.00 2016-12-25 20:24:51.375 360 12631.65 42.52 54445.32 88888.00 2016-12-25 20:24:51.500 360 12631.62 42.58 54445.35 88888.00 2016-12-25 20:24:51.625 360 12631.65 42.60 54445.35 88888.00 2016-12-25 20:24:51.750 360 12631.62 42.62 54445.35 88888.00 2016-12-25 20:24:51.875 360 12631.65 42.65 54445.35 88888.00 2016-12-25 20:24:52.000 360 12631.65 42.70 54445.32 88888.00 2016-12-25 20:24:52.125 360 12631.62 42.73 54445.32 88888.00 2016-12-25 20:24:52.250 360 12631.60 42.75 54445.35 88888.00 2016-12-25 20:24:52.375 360 12631.55 42.77 54445.38 88888.00 2016-12-25 20:24:52.500 360 12631.52 42.80 54445.35 88888.00 2016-12-25 20:24:52.625 360 12631.45 42.85 54445.35 88888.00 2016-12-25 20:24:52.750 360 12631.42 42.90 54445.38 88888.00 2016-12-25 20:24:52.875 360 12631.42 42.90 54445.40 88888.00 2016-12-25 20:24:53.000 360 12631.42 42.95 54445.38 88888.00 2016-12-25 20:24:53.125 360 12631.40 43.00 54445.35 88888.00 2016-12-25 20:24:53.250 360 12631.38 43.00 54445.38 88888.00 2016-12-25 20:24:53.375 360 12631.42 43.05 54445.35 88888.00 2016-12-25 20:24:53.500 360 12631.38 43.08 54445.38 88888.00 2016-12-25 20:24:53.625 360 12631.35 43.15 54445.38 88888.00 2016-12-25 20:24:53.750 360 12631.33 43.17 54445.35 88888.00 2016-12-25 20:24:53.875 360 12631.30 43.17 54445.40 88888.00 2016-12-25 20:24:54.000 360 12631.25 43.17 54445.38 88888.00 2016-12-25 20:24:54.125 360 12631.30 43.20 54445.40 88888.00 2016-12-25 20:24:54.250 360 12631.25 43.25 54445.38 88888.00 2016-12-25 20:24:54.375 360 12631.25 43.27 54445.38 88888.00 2016-12-25 20:24:54.500 360 12631.27 43.33 54445.40 88888.00 2016-12-25 20:24:54.625 360 12631.30 43.35 54445.40 88888.00 2016-12-25 20:24:54.750 360 12631.25 43.38 54445.40 88888.00 2016-12-25 20:24:54.875 360 12631.25 43.40 54445.38 88888.00 2016-12-25 20:24:55.000 360 12631.25 43.42 54445.38 88888.00 2016-12-25 20:24:55.125 360 12631.20 43.42 54445.40 88888.00 2016-12-25 20:24:55.250 360 12631.15 43.45 54445.40 88888.00 2016-12-25 20:24:55.375 360 12631.17 43.50 54445.40 88888.00 2016-12-25 20:24:55.500 360 12631.20 43.50 54445.40 88888.00 2016-12-25 20:24:55.625 360 12631.23 43.52 54445.40 88888.00 2016-12-25 20:24:55.750 360 12631.23 43.55 54445.40 88888.00 2016-12-25 20:24:55.875 360 12631.20 43.58 54445.40 88888.00 2016-12-25 20:24:56.000 360 12631.17 43.58 54445.38 88888.00 2016-12-25 20:24:56.125 360 12631.12 43.60 54445.38 88888.00 2016-12-25 20:24:56.250 360 12631.15 43.60 54445.38 88888.00 2016-12-25 20:24:56.375 360 12631.17 43.65 54445.40 88888.00 2016-12-25 20:24:56.500 360 12631.17 43.67 54445.38 88888.00 2016-12-25 20:24:56.625 360 12631.17 43.73 54445.40 88888.00 2016-12-25 20:24:56.750 360 12631.25 43.73 54445.40 88888.00 2016-12-25 20:24:56.875 360 12631.30 43.73 54445.40 88888.00 2016-12-25 20:24:57.000 360 12631.30 43.75 54445.40 88888.00 2016-12-25 20:24:57.125 360 12631.23 43.75 54445.38 88888.00 2016-12-25 20:24:57.250 360 12631.23 43.77 54445.40 88888.00 2016-12-25 20:24:57.375 360 12631.27 43.77 54445.35 88888.00 2016-12-25 20:24:57.500 360 12631.25 43.80 54445.40 88888.00 2016-12-25 20:24:57.625 360 12631.20 43.80 54445.35 88888.00 2016-12-25 20:24:57.750 360 12631.20 43.80 54445.32 88888.00 2016-12-25 20:24:57.875 360 12631.27 43.80 54445.32 88888.00 2016-12-25 20:24:58.000 360 12631.35 43.85 54445.30 88888.00 2016-12-25 20:24:58.125 360 12631.38 43.88 54445.35 88888.00 2016-12-25 20:24:58.250 360 12631.35 43.88 54445.35 88888.00 2016-12-25 20:24:58.375 360 12631.38 43.90 54445.38 88888.00 2016-12-25 20:24:58.500 360 12631.40 43.90 54445.38 88888.00 2016-12-25 20:24:58.625 360 12631.45 43.90 54445.35 88888.00 2016-12-25 20:24:58.750 360 12631.50 43.92 54445.35 88888.00 2016-12-25 20:24:58.875 360 12631.55 43.92 54445.35 88888.00 2016-12-25 20:24:59.000 360 12631.58 43.92 54445.32 88888.00 2016-12-25 20:24:59.125 360 12631.55 43.92 54445.35 88888.00 2016-12-25 20:24:59.250 360 12631.60 43.95 54445.38 88888.00 2016-12-25 20:24:59.375 360 12631.65 43.98 54445.35 88888.00 2016-12-25 20:24:59.500 360 12631.60 43.98 54445.30 88888.00 2016-12-25 20:24:59.625 360 12631.67 43.98 54445.32 88888.00 2016-12-25 20:24:59.750 360 12631.77 43.98 54445.35 88888.00 2016-12-25 20:24:59.875 360 12631.80 44.00 54445.35 88888.00 2016-12-25 20:25:00.000 360 12631.83 43.98 54445.35 88888.00 2016-12-25 20:25:00.125 360 12631.85 43.95 54445.35 88888.00 2016-12-25 20:25:00.250 360 12631.85 43.95 54445.32 88888.00 2016-12-25 20:25:00.375 360 12631.90 43.98 54445.32 88888.00 2016-12-25 20:25:00.500 360 12631.90 44.00 54445.32 88888.00 2016-12-25 20:25:00.625 360 12631.92 44.00 54445.35 88888.00 2016-12-25 20:25:00.750 360 12632.00 44.00 54445.32 88888.00 2016-12-25 20:25:00.875 360 12632.08 43.98 54445.30 88888.00 2016-12-25 20:25:01.000 360 12632.08 44.00 54445.32 88888.00 2016-12-25 20:25:01.125 360 12632.10 44.02 54445.32 88888.00 2016-12-25 20:25:01.250 360 12632.10 44.00 54445.32 88888.00 2016-12-25 20:25:01.375 360 12632.17 44.00 54445.32 88888.00 2016-12-25 20:25:01.500 360 12632.27 44.05 54445.30 88888.00 2016-12-25 20:25:01.625 360 12632.35 44.05 54445.32 88888.00 2016-12-25 20:25:01.750 360 12632.35 44.00 54445.35 88888.00 2016-12-25 20:25:01.875 360 12632.42 44.00 54445.32 88888.00 2016-12-25 20:25:02.000 360 12632.42 44.02 54445.32 88888.00 2016-12-25 20:25:02.125 360 12632.48 44.05 54445.32 88888.00 2016-12-25 20:25:02.250 360 12632.42 43.98 54445.30 88888.00 2016-12-25 20:25:02.375 360 12632.42 43.98 54445.30 88888.00 2016-12-25 20:25:02.500 360 12632.48 44.00 54445.30 88888.00 2016-12-25 20:25:02.625 360 12632.50 44.05 54445.32 88888.00 2016-12-25 20:25:02.750 360 12632.58 44.05 54445.32 88888.00 2016-12-25 20:25:02.875 360 12632.65 44.02 54445.30 88888.00 2016-12-25 20:25:03.000 360 12632.65 44.02 54445.30 88888.00 2016-12-25 20:25:03.125 360 12632.62 44.02 54445.32 88888.00 2016-12-25 20:25:03.250 360 12632.60 44.00 54445.30 88888.00 2016-12-25 20:25:03.375 360 12632.62 44.00 54445.32 88888.00 2016-12-25 20:25:03.500 360 12632.70 44.00 54445.32 88888.00 2016-12-25 20:25:03.625 360 12632.70 44.00 54445.35 88888.00 2016-12-25 20:25:03.750 360 12632.73 44.02 54445.35 88888.00 2016-12-25 20:25:03.875 360 12632.75 44.00 54445.32 88888.00 2016-12-25 20:25:04.000 360 12632.75 43.98 54445.32 88888.00 2016-12-25 20:25:04.125 360 12632.77 43.98 54445.35 88888.00 2016-12-25 20:25:04.250 360 12632.83 43.98 54445.35 88888.00 2016-12-25 20:25:04.375 360 12632.83 43.98 54445.35 88888.00 2016-12-25 20:25:04.500 360 12632.80 43.98 54445.32 88888.00 2016-12-25 20:25:04.625 360 12632.88 44.00 54445.35 88888.00 2016-12-25 20:25:04.750 360 12633.00 44.02 54445.38 88888.00 2016-12-25 20:25:04.875 360 12633.00 44.02 54445.38 88888.00 2016-12-25 20:25:05.000 360 12632.95 44.00 54445.38 88888.00 2016-12-25 20:25:05.125 360 12632.92 44.00 54445.38 88888.00 2016-12-25 20:25:05.250 360 12632.98 44.00 54445.38 88888.00 2016-12-25 20:25:05.375 360 12632.95 44.00 54445.40 88888.00 2016-12-25 20:25:05.500 360 12632.95 44.00 54445.38 88888.00 2016-12-25 20:25:05.625 360 12633.08 44.02 54445.35 88888.00 2016-12-25 20:25:05.750 360 12633.15 43.98 54445.38 88888.00 2016-12-25 20:25:05.875 360 12633.10 44.00 54445.38 88888.00 2016-12-25 20:25:06.000 360 12633.05 44.00 54445.38 88888.00 2016-12-25 20:25:06.125 360 12633.12 44.00 54445.38 88888.00 2016-12-25 20:25:06.250 360 12633.15 44.00 54445.38 88888.00 2016-12-25 20:25:06.375 360 12633.15 43.98 54445.38 88888.00 2016-12-25 20:25:06.500 360 12633.17 43.98 54445.38 88888.00 2016-12-25 20:25:06.625 360 12633.17 44.02 54445.40 88888.00 2016-12-25 20:25:06.750 360 12633.23 44.00 54445.38 88888.00 2016-12-25 20:25:06.875 360 12633.25 44.00 54445.38 88888.00 2016-12-25 20:25:07.000 360 12633.25 44.00 54445.40 88888.00 2016-12-25 20:25:07.125 360 12633.33 44.02 54445.40 88888.00 2016-12-25 20:25:07.250 360 12633.30 44.00 54445.38 88888.00 2016-12-25 20:25:07.375 360 12633.30 44.00 54445.38 88888.00 2016-12-25 20:25:07.500 360 12633.25 43.98 54445.40 88888.00 2016-12-25 20:25:07.625 360 12633.30 44.02 54445.40 88888.00 2016-12-25 20:25:07.750 360 12633.30 44.05 54445.40 88888.00 2016-12-25 20:25:07.875 360 12633.38 44.02 54445.40 88888.00 2016-12-25 20:25:08.000 360 12633.42 44.02 54445.38 88888.00 2016-12-25 20:25:08.125 360 12633.40 44.05 54445.40 88888.00 2016-12-25 20:25:08.250 360 12633.42 44.05 54445.43 88888.00 2016-12-25 20:25:08.375 360 12633.50 44.08 54445.43 88888.00 2016-12-25 20:25:08.500 360 12633.52 44.10 54445.40 88888.00 2016-12-25 20:25:08.625 360 12633.48 44.10 54445.40 88888.00 2016-12-25 20:25:08.750 360 12633.42 44.12 54445.43 88888.00 2016-12-25 20:25:08.875 360 12633.42 44.12 54445.43 88888.00 2016-12-25 20:25:09.000 360 12633.48 44.12 54445.40 88888.00 2016-12-25 20:25:09.125 360 12633.50 44.12 54445.45 88888.00 2016-12-25 20:25:09.250 360 12633.50 44.10 54445.43 88888.00 2016-12-25 20:25:09.375 360 12633.55 44.12 54445.40 88888.00 2016-12-25 20:25:09.500 360 12633.55 44.17 54445.43 88888.00 2016-12-25 20:25:09.625 360 12633.52 44.15 54445.47 88888.00 2016-12-25 20:25:09.750 360 12633.50 44.12 54445.47 88888.00 2016-12-25 20:25:09.875 360 12633.52 44.17 54445.47 88888.00 2016-12-25 20:25:10.000 360 12633.58 44.20 54445.47 88888.00 2016-12-25 20:25:10.125 360 12633.65 44.20 54445.47 88888.00 2016-12-25 20:25:10.250 360 12633.65 44.17 54445.47 88888.00 2016-12-25 20:25:10.375 360 12633.67 44.17 54445.47 88888.00 2016-12-25 20:25:10.500 360 12633.65 44.20 54445.47 88888.00 2016-12-25 20:25:10.625 360 12633.58 44.23 54445.50 88888.00 2016-12-25 20:25:10.750 360 12633.60 44.20 54445.50 88888.00 2016-12-25 20:25:10.875 360 12633.65 44.23 54445.50 88888.00 2016-12-25 20:25:11.000 360 12633.67 44.27 54445.53 88888.00 2016-12-25 20:25:11.125 360 12633.70 44.27 54445.55 88888.00 2016-12-25 20:25:11.250 360 12633.67 44.27 54445.55 88888.00 2016-12-25 20:25:11.375 360 12633.70 44.30 54445.55 88888.00 2016-12-25 20:25:11.500 360 12633.67 44.25 54445.53 88888.00 2016-12-25 20:25:11.625 360 12633.65 44.25 54445.50 88888.00 2016-12-25 20:25:11.750 360 12633.70 44.27 54445.53 88888.00 2016-12-25 20:25:11.875 360 12633.73 44.27 54445.55 88888.00 2016-12-25 20:25:12.000 360 12633.73 44.27 54445.55 88888.00 2016-12-25 20:25:12.125 360 12633.77 44.27 54445.57 88888.00 2016-12-25 20:25:12.250 360 12633.85 44.27 54445.55 88888.00 2016-12-25 20:25:12.375 360 12633.88 44.27 54445.53 88888.00 2016-12-25 20:25:12.500 360 12633.92 44.27 54445.55 88888.00 2016-12-25 20:25:12.625 360 12633.95 44.27 54445.55 88888.00 2016-12-25 20:25:12.750 360 12633.95 44.27 54445.55 88888.00 2016-12-25 20:25:12.875 360 12634.00 44.30 54445.55 88888.00 2016-12-25 20:25:13.000 360 12634.02 44.33 54445.53 88888.00 2016-12-25 20:25:13.125 360 12634.02 44.30 54445.55 88888.00 2016-12-25 20:25:13.250 360 12634.00 44.30 54445.53 88888.00 2016-12-25 20:25:13.375 360 12634.08 44.30 54445.55 88888.00 2016-12-25 20:25:13.500 360 12634.15 44.27 54445.57 88888.00 2016-12-25 20:25:13.625 360 12634.15 44.27 54445.57 88888.00 2016-12-25 20:25:13.750 360 12634.15 44.30 54445.57 88888.00 2016-12-25 20:25:13.875 360 12634.20 44.30 54445.55 88888.00 2016-12-25 20:25:14.000 360 12634.23 44.27 54445.55 88888.00 2016-12-25 20:25:14.125 360 12634.25 44.30 54445.60 88888.00 2016-12-25 20:25:14.250 360 12634.25 44.27 54445.60 88888.00 2016-12-25 20:25:14.375 360 12634.27 44.27 54445.57 88888.00 2016-12-25 20:25:14.500 360 12634.27 44.27 54445.55 88888.00 2016-12-25 20:25:14.625 360 12634.35 44.27 54445.57 88888.00 2016-12-25 20:25:14.750 360 12634.38 44.25 54445.57 88888.00 2016-12-25 20:25:14.875 360 12634.40 44.25 54445.60 88888.00 2016-12-25 20:25:15.000 360 12634.45 44.25 54445.55 88888.00 2016-12-25 20:25:15.125 360 12634.48 44.23 54445.57 88888.00 2016-12-25 20:25:15.250 360 12634.48 44.23 54445.60 88888.00 2016-12-25 20:25:15.375 360 12634.50 44.23 54445.60 88888.00 2016-12-25 20:25:15.500 360 12634.52 44.20 54445.57 88888.00 2016-12-25 20:25:15.625 360 12634.58 44.23 54445.62 88888.00 2016-12-25 20:25:15.750 360 12634.60 44.20 54445.62 88888.00 2016-12-25 20:25:15.875 360 12634.55 44.20 54445.65 88888.00 2016-12-25 20:25:16.000 360 12634.52 44.23 54445.62 88888.00 2016-12-25 20:25:16.125 360 12634.60 44.20 54445.62 88888.00 2016-12-25 20:25:16.250 360 12634.62 44.15 54445.65 88888.00 2016-12-25 20:25:16.375 360 12634.62 44.15 54445.62 88888.00 2016-12-25 20:25:16.500 360 12634.67 44.15 54445.60 88888.00 2016-12-25 20:25:16.625 360 12634.67 44.15 54445.62 88888.00 2016-12-25 20:25:16.750 360 12634.73 44.12 54445.65 88888.00 2016-12-25 20:25:16.875 360 12634.77 44.12 54445.65 88888.00 2016-12-25 20:25:17.000 360 12634.77 44.15 54445.65 88888.00 2016-12-25 20:25:17.125 360 12634.70 44.10 54445.65 88888.00 2016-12-25 20:25:17.250 360 12634.70 44.08 54445.65 88888.00 2016-12-25 20:25:17.375 360 12634.70 44.08 54445.68 88888.00 2016-12-25 20:25:17.500 360 12634.73 44.08 54445.70 88888.00 2016-12-25 20:25:17.625 360 12634.75 44.10 54445.70 88888.00 2016-12-25 20:25:17.750 360 12634.75 44.08 54445.70 88888.00 2016-12-25 20:25:17.875 360 12634.73 44.02 54445.72 88888.00 2016-12-25 20:25:18.000 360 12634.75 44.00 54445.70 88888.00 2016-12-25 20:25:18.125 360 12634.73 44.00 54445.72 88888.00 2016-12-25 20:25:18.250 360 12634.67 44.00 54445.75 88888.00 2016-12-25 20:25:18.375 360 12634.65 44.00 54445.75 88888.00 2016-12-25 20:25:18.500 360 12634.62 44.00 54445.78 88888.00 2016-12-25 20:25:18.625 360 12634.67 43.98 54445.75 88888.00 2016-12-25 20:25:18.750 360 12634.67 43.98 54445.75 88888.00 2016-12-25 20:25:18.875 360 12634.67 43.98 54445.80 88888.00 2016-12-25 20:25:19.000 360 12634.70 43.95 54445.80 88888.00 2016-12-25 20:25:19.125 360 12634.67 43.92 54445.85 88888.00 2016-12-25 20:25:19.250 360 12634.65 43.92 54445.85 88888.00 2016-12-25 20:25:19.375 360 12634.67 43.95 54445.85 88888.00 2016-12-25 20:25:19.500 360 12634.67 43.92 54445.88 88888.00 2016-12-25 20:25:19.625 360 12634.62 43.88 54445.85 88888.00 2016-12-25 20:25:19.750 360 12634.70 43.88 54445.88 88888.00 2016-12-25 20:25:19.875 360 12634.73 43.88 54445.88 88888.00 2016-12-25 20:25:20.000 360 12634.70 43.88 54445.90 88888.00 2016-12-25 20:25:20.125 360 12634.67 43.88 54445.93 88888.00 2016-12-25 20:25:20.250 360 12634.60 43.77 54445.95 88888.00 2016-12-25 20:25:20.375 360 12634.55 43.80 54445.95 88888.00 2016-12-25 20:25:20.500 360 12634.55 43.80 54445.93 88888.00 2016-12-25 20:25:20.625 360 12634.55 43.83 54445.97 88888.00 2016-12-25 20:25:20.750 360 12634.55 43.80 54445.97 88888.00 2016-12-25 20:25:20.875 360 12634.55 43.80 54445.97 88888.00 2016-12-25 20:25:21.000 360 12634.58 43.83 54446.00 88888.00 2016-12-25 20:25:21.125 360 12634.55 43.80 54446.05 88888.00 2016-12-25 20:25:21.250 360 12634.52 43.75 54446.07 88888.00 2016-12-25 20:25:21.375 360 12634.52 43.75 54446.05 88888.00 2016-12-25 20:25:21.500 360 12634.48 43.75 54446.05 88888.00 2016-12-25 20:25:21.625 360 12634.40 43.75 54446.00 88888.00 2016-12-25 20:25:21.750 360 12634.45 43.75 54446.03 88888.00 2016-12-25 20:25:21.875 360 12634.48 43.77 54446.07 88888.00 2016-12-25 20:25:22.000 360 12634.40 43.75 54446.07 88888.00 2016-12-25 20:25:22.125 360 12634.33 43.73 54446.12 88888.00 2016-12-25 20:25:22.250 360 12634.33 43.70 54446.10 88888.00 2016-12-25 20:25:22.375 360 12634.33 43.73 54446.12 88888.00 2016-12-25 20:25:22.500 360 12634.30 43.75 54446.15 88888.00 2016-12-25 20:25:22.625 360 12634.27 43.73 54446.15 88888.00 2016-12-25 20:25:22.750 360 12634.30 43.67 54446.15 88888.00 2016-12-25 20:25:22.875 360 12634.30 43.67 54446.15 88888.00 2016-12-25 20:25:23.000 360 12634.23 43.70 54446.15 88888.00 2016-12-25 20:25:23.125 360 12634.15 43.70 54446.15 88888.00 2016-12-25 20:25:23.250 360 12634.15 43.65 54446.20 88888.00 2016-12-25 20:25:23.375 360 12634.20 43.65 54446.20 88888.00 2016-12-25 20:25:23.500 360 12634.17 43.65 54446.20 88888.00 2016-12-25 20:25:23.625 360 12634.17 43.60 54446.22 88888.00 2016-12-25 20:25:23.750 360 12634.10 43.65 54446.25 88888.00 2016-12-25 20:25:23.875 360 12634.12 43.62 54446.30 88888.00 2016-12-25 20:25:24.000 360 12634.17 43.62 54446.30 88888.00 2016-12-25 20:25:24.125 360 12634.15 43.65 54446.32 88888.00 2016-12-25 20:25:24.250 360 12634.10 43.62 54446.32 88888.00 2016-12-25 20:25:24.375 360 12634.08 43.62 54446.30 88888.00 2016-12-25 20:25:24.500 360 12634.05 43.62 54446.32 88888.00 2016-12-25 20:25:24.625 360 12634.05 43.65 54446.35 88888.00 2016-12-25 20:25:24.750 360 12634.05 43.65 54446.38 88888.00 2016-12-25 20:25:24.875 360 12634.02 43.62 54446.40 88888.00 2016-12-25 20:25:25.000 360 12634.02 43.62 54446.38 88888.00 2016-12-25 20:25:25.125 360 12634.02 43.62 54446.40 88888.00 2016-12-25 20:25:25.250 360 12633.95 43.62 54446.45 88888.00 2016-12-25 20:25:25.375 360 12633.88 43.60 54446.47 88888.00 2016-12-25 20:25:25.500 360 12633.90 43.65 54446.45 88888.00 2016-12-25 20:25:25.625 360 12633.88 43.65 54446.45 88888.00 2016-12-25 20:25:25.750 360 12633.85 43.62 54446.47 88888.00 2016-12-25 20:25:25.875 360 12633.83 43.62 54446.47 88888.00 2016-12-25 20:25:26.000 360 12633.85 43.65 54446.47 88888.00 2016-12-25 20:25:26.125 360 12633.80 43.62 54446.50 88888.00 2016-12-25 20:25:26.250 360 12633.73 43.60 54446.53 88888.00 2016-12-25 20:25:26.375 360 12633.75 43.60 54446.53 88888.00 2016-12-25 20:25:26.500 360 12633.75 43.60 54446.53 88888.00 2016-12-25 20:25:26.625 360 12633.73 43.60 54446.53 88888.00 2016-12-25 20:25:26.750 360 12633.70 43.58 54446.55 88888.00 2016-12-25 20:25:26.875 360 12633.62 43.58 54446.55 88888.00 2016-12-25 20:25:27.000 360 12633.65 43.58 54446.55 88888.00 2016-12-25 20:25:27.125 360 12633.70 43.58 54446.57 88888.00 2016-12-25 20:25:27.250 360 12633.65 43.55 54446.60 88888.00 2016-12-25 20:25:27.375 360 12633.60 43.58 54446.65 88888.00 2016-12-25 20:25:27.500 360 12633.58 43.62 54446.65 88888.00 2016-12-25 20:25:27.625 360 12633.55 43.62 54446.65 88888.00 2016-12-25 20:25:27.750 360 12633.58 43.62 54446.65 88888.00 2016-12-25 20:25:27.875 360 12633.60 43.65 54446.68 88888.00 2016-12-25 20:25:28.000 360 12633.55 43.65 54446.70 88888.00 2016-12-25 20:25:28.125 360 12633.52 43.65 54446.68 88888.00 2016-12-25 20:25:28.250 360 12633.50 43.62 54446.68 88888.00 2016-12-25 20:25:28.375 360 12633.55 43.62 54446.68 88888.00 2016-12-25 20:25:28.500 360 12633.55 43.60 54446.70 88888.00 2016-12-25 20:25:28.625 360 12633.55 43.62 54446.70 88888.00 2016-12-25 20:25:28.750 360 12633.55 43.62 54446.72 88888.00 2016-12-25 20:25:28.875 360 12633.50 43.60 54446.72 88888.00 2016-12-25 20:25:29.000 360 12633.50 43.60 54446.72 88888.00 2016-12-25 20:25:29.125 360 12633.45 43.60 54446.78 88888.00 2016-12-25 20:25:29.250 360 12633.38 43.60 54446.80 88888.00 2016-12-25 20:25:29.375 360 12633.42 43.62 54446.78 88888.00 2016-12-25 20:25:29.500 360 12633.42 43.67 54446.78 88888.00 2016-12-25 20:25:29.625 360 12633.45 43.65 54446.80 88888.00 2016-12-25 20:25:29.750 360 12633.45 43.65 54446.80 88888.00 2016-12-25 20:25:29.875 360 12633.33 43.65 54446.82 88888.00 2016-12-25 20:25:30.000 360 12633.30 43.67 54446.82 88888.00 2016-12-25 20:25:30.125 360 12633.33 43.70 54446.82 88888.00 2016-12-25 20:25:30.250 360 12633.35 43.67 54446.82 88888.00 2016-12-25 20:25:30.375 360 12633.38 43.67 54446.82 88888.00 2016-12-25 20:25:30.500 360 12633.30 43.70 54446.82 88888.00 2016-12-25 20:25:30.625 360 12633.30 43.67 54446.82 88888.00 2016-12-25 20:25:30.750 360 12633.30 43.70 54446.85 88888.00 2016-12-25 20:25:30.875 360 12633.27 43.70 54446.85 88888.00 2016-12-25 20:25:31.000 360 12633.33 43.73 54446.88 88888.00 2016-12-25 20:25:31.125 360 12633.30 43.70 54446.90 88888.00 2016-12-25 20:25:31.250 360 12633.27 43.67 54446.95 88888.00 2016-12-25 20:25:31.375 360 12633.25 43.67 54446.97 88888.00 2016-12-25 20:25:31.500 360 12633.30 43.65 54446.95 88888.00 2016-12-25 20:25:31.625 360 12633.33 43.67 54446.97 88888.00 2016-12-25 20:25:31.750 360 12633.30 43.67 54446.95 88888.00 2016-12-25 20:25:31.875 360 12633.30 43.62 54446.95 88888.00 2016-12-25 20:25:32.000 360 12633.27 43.60 54446.95 88888.00 2016-12-25 20:25:32.125 360 12633.27 43.67 54446.97 88888.00 2016-12-25 20:25:32.250 360 12633.25 43.67 54447.00 88888.00 2016-12-25 20:25:32.375 360 12633.23 43.67 54447.00 88888.00 2016-12-25 20:25:32.500 360 12633.20 43.62 54446.97 88888.00 2016-12-25 20:25:32.625 360 12633.23 43.65 54447.00 88888.00 2016-12-25 20:25:32.750 360 12633.20 43.67 54447.03 88888.00 2016-12-25 20:25:32.875 360 12633.17 43.65 54447.03 88888.00 2016-12-25 20:25:33.000 360 12633.20 43.62 54447.00 88888.00 2016-12-25 20:25:33.125 360 12633.20 43.65 54447.05 88888.00 2016-12-25 20:25:33.250 360 12633.17 43.60 54447.05 88888.00 2016-12-25 20:25:33.375 360 12633.20 43.62 54447.07 88888.00 2016-12-25 20:25:33.500 360 12633.23 43.62 54447.10 88888.00 2016-12-25 20:25:33.625 360 12633.20 43.60 54447.10 88888.00 2016-12-25 20:25:33.750 360 12633.12 43.60 54447.12 88888.00 2016-12-25 20:25:33.875 360 12633.10 43.58 54447.12 88888.00 2016-12-25 20:25:34.000 360 12633.15 43.55 54447.10 88888.00 2016-12-25 20:25:34.125 360 12633.25 43.52 54447.12 88888.00 2016-12-25 20:25:34.250 360 12633.27 43.50 54447.12 88888.00 2016-12-25 20:25:34.375 360 12633.27 43.50 54447.12 88888.00 2016-12-25 20:25:34.500 360 12633.23 43.52 54447.12 88888.00 2016-12-25 20:25:34.625 360 12633.25 43.52 54447.15 88888.00 2016-12-25 20:25:34.750 360 12633.20 43.52 54447.12 88888.00 2016-12-25 20:25:34.875 360 12633.15 43.52 54447.18 88888.00 2016-12-25 20:25:35.000 360 12633.15 43.50 54447.15 88888.00 2016-12-25 20:25:35.125 360 12633.20 43.48 54447.15 88888.00 2016-12-25 20:25:35.250 360 12633.20 43.45 54447.18 88888.00 2016-12-25 20:25:35.375 360 12633.20 43.42 54447.18 88888.00 2016-12-25 20:25:35.500 360 12633.23 43.42 54447.20 88888.00 2016-12-25 20:25:35.625 360 12633.23 43.42 54447.20 88888.00 2016-12-25 20:25:35.750 360 12633.20 43.42 54447.18 88888.00 2016-12-25 20:25:35.875 360 12633.17 43.40 54447.18 88888.00 2016-12-25 20:25:36.000 360 12633.23 43.40 54447.20 88888.00 2016-12-25 20:25:36.125 360 12633.27 43.38 54447.20 88888.00 2016-12-25 20:25:36.250 360 12633.25 43.35 54447.22 88888.00 2016-12-25 20:25:36.375 360 12633.23 43.38 54447.22 88888.00 2016-12-25 20:25:36.500 360 12633.25 43.38 54447.22 88888.00 2016-12-25 20:25:36.625 360 12633.23 43.35 54447.22 88888.00 2016-12-25 20:25:36.750 360 12633.23 43.35 54447.25 88888.00 2016-12-25 20:25:36.875 360 12633.25 43.33 54447.22 88888.00 2016-12-25 20:25:37.000 360 12633.25 43.30 54447.25 88888.00 2016-12-25 20:25:37.125 360 12633.23 43.27 54447.28 88888.00 2016-12-25 20:25:37.250 360 12633.25 43.27 54447.30 88888.00 2016-12-25 20:25:37.375 360 12633.25 43.27 54447.30 88888.00 2016-12-25 20:25:37.500 360 12633.30 43.30 54447.30 88888.00 2016-12-25 20:25:37.625 360 12633.35 43.27 54447.28 88888.00 2016-12-25 20:25:37.750 360 12633.40 43.25 54447.30 88888.00 2016-12-25 20:25:37.875 360 12633.40 43.23 54447.30 88888.00 2016-12-25 20:25:38.000 360 12633.33 43.23 54447.28 88888.00 2016-12-25 20:25:38.125 360 12633.27 43.23 54447.30 88888.00 2016-12-25 20:25:38.250 360 12633.27 43.23 54447.30 88888.00 2016-12-25 20:25:38.375 360 12633.33 43.23 54447.32 88888.00 2016-12-25 20:25:38.500 360 12633.33 43.20 54447.32 88888.00 2016-12-25 20:25:38.625 360 12633.35 43.20 54447.32 88888.00 2016-12-25 20:25:38.750 360 12633.30 43.20 54447.30 88888.00 2016-12-25 20:25:38.875 360 12633.33 43.20 54447.35 88888.00 2016-12-25 20:25:39.000 360 12633.33 43.20 54447.32 88888.00 2016-12-25 20:25:39.125 360 12633.38 43.17 54447.32 88888.00 2016-12-25 20:25:39.250 360 12633.40 43.15 54447.32 88888.00 2016-12-25 20:25:39.375 360 12633.50 43.20 54447.32 88888.00 2016-12-25 20:25:39.500 360 12633.45 43.17 54447.32 88888.00 2016-12-25 20:25:39.625 360 12633.45 43.20 54447.32 88888.00 2016-12-25 20:25:39.750 360 12633.48 43.17 54447.30 88888.00 2016-12-25 20:25:39.875 360 12633.50 43.17 54447.35 88888.00 2016-12-25 20:25:40.000 360 12633.52 43.17 54447.35 88888.00 2016-12-25 20:25:40.125 360 12633.42 43.17 54447.35 88888.00 2016-12-25 20:25:40.250 360 12633.38 43.15 54447.35 88888.00 2016-12-25 20:25:40.375 360 12633.42 43.15 54447.38 88888.00 2016-12-25 20:25:40.500 360 12633.40 43.15 54447.40 88888.00 2016-12-25 20:25:40.625 360 12633.38 43.12 54447.38 88888.00 2016-12-25 20:25:40.750 360 12633.42 43.15 54447.35 88888.00 2016-12-25 20:25:40.875 360 12633.48 43.20 54447.40 88888.00 2016-12-25 20:25:41.000 360 12633.42 43.15 54447.40 88888.00 2016-12-25 20:25:41.125 360 12633.45 43.15 54447.40 88888.00 2016-12-25 20:25:41.250 360 12633.40 43.12 54447.38 88888.00 2016-12-25 20:25:41.375 360 12633.42 43.12 54447.40 88888.00 2016-12-25 20:25:41.500 360 12633.40 43.12 54447.38 88888.00 2016-12-25 20:25:41.625 360 12633.45 43.15 54447.38 88888.00 2016-12-25 20:25:41.750 360 12633.50 43.12 54447.40 88888.00 2016-12-25 20:25:41.875 360 12633.55 43.12 54447.43 88888.00 2016-12-25 20:25:42.000 360 12633.58 43.12 54447.38 88888.00 2016-12-25 20:25:42.125 360 12633.58 43.12 54447.40 88888.00 2016-12-25 20:25:42.250 360 12633.55 43.08 54447.38 88888.00 2016-12-25 20:25:42.375 360 12633.55 43.10 54447.38 88888.00 2016-12-25 20:25:42.500 360 12633.55 43.10 54447.38 88888.00 2016-12-25 20:25:42.625 360 12633.52 43.10 54447.40 88888.00 2016-12-25 20:25:42.750 360 12633.50 43.10 54447.40 88888.00 2016-12-25 20:25:42.875 360 12633.52 43.08 54447.40 88888.00 2016-12-25 20:25:43.000 360 12633.52 43.05 54447.40 88888.00 2016-12-25 20:25:43.125 360 12633.52 43.08 54447.43 88888.00 2016-12-25 20:25:43.250 360 12633.55 43.02 54447.43 88888.00 2016-12-25 20:25:43.375 360 12633.58 43.02 54447.40 88888.00 2016-12-25 20:25:43.500 360 12633.58 43.00 54447.38 88888.00 2016-12-25 20:25:43.625 360 12633.62 43.02 54447.38 88888.00 2016-12-25 20:25:43.750 360 12633.60 43.02 54447.40 88888.00 2016-12-25 20:25:43.875 360 12633.60 42.95 54447.40 88888.00 2016-12-25 20:25:44.000 360 12633.62 42.95 54447.35 88888.00 2016-12-25 20:25:44.125 360 12633.62 42.95 54447.38 88888.00 2016-12-25 20:25:44.250 360 12633.65 42.98 54447.38 88888.00 2016-12-25 20:25:44.375 360 12633.65 42.98 54447.40 88888.00 2016-12-25 20:25:44.500 360 12633.67 42.95 54447.40 88888.00 2016-12-25 20:25:44.625 360 12633.67 42.95 54447.40 88888.00 2016-12-25 20:25:44.750 360 12633.65 42.98 54447.43 88888.00 2016-12-25 20:25:44.875 360 12633.67 42.95 54447.45 88888.00 2016-12-25 20:25:45.000 360 12633.73 42.98 54447.45 88888.00 2016-12-25 20:25:45.125 360 12633.73 42.95 54447.45 88888.00 2016-12-25 20:25:45.250 360 12633.73 42.95 54447.45 88888.00 2016-12-25 20:25:45.375 360 12633.75 42.90 54447.43 88888.00 2016-12-25 20:25:45.500 360 12633.75 42.92 54447.45 88888.00 2016-12-25 20:25:45.625 360 12633.77 42.90 54447.43 88888.00 2016-12-25 20:25:45.750 360 12633.80 42.88 54447.40 88888.00 2016-12-25 20:25:45.875 360 12633.80 42.88 54447.40 88888.00 2016-12-25 20:25:46.000 360 12633.88 42.88 54447.38 88888.00 2016-12-25 20:25:46.125 360 12633.95 42.85 54447.40 88888.00 2016-12-25 20:25:46.250 360 12634.00 42.88 54447.40 88888.00 2016-12-25 20:25:46.375 360 12634.02 42.83 54447.38 88888.00 2016-12-25 20:25:46.500 360 12634.00 42.83 54447.38 88888.00 2016-12-25 20:25:46.625 360 12634.00 42.85 54447.40 88888.00 2016-12-25 20:25:46.750 360 12634.00 42.83 54447.40 88888.00 2016-12-25 20:25:46.875 360 12634.02 42.85 54447.43 88888.00 2016-12-25 20:25:47.000 360 12634.10 42.85 54447.40 88888.00 2016-12-25 20:25:47.125 360 12634.15 42.83 54447.40 88888.00 2016-12-25 20:25:47.250 360 12634.20 42.77 54447.38 88888.00 2016-12-25 20:25:47.375 360 12634.17 42.75 54447.40 88888.00 2016-12-25 20:25:47.500 360 12634.23 42.75 54447.38 88888.00 2016-12-25 20:25:47.625 360 12634.23 42.75 54447.40 88888.00 2016-12-25 20:25:47.750 360 12634.20 42.77 54447.38 88888.00 2016-12-25 20:25:47.875 360 12634.17 42.75 54447.38 88888.00 2016-12-25 20:25:48.000 360 12634.17 42.75 54447.35 88888.00 2016-12-25 20:25:48.125 360 12634.15 42.73 54447.35 88888.00 2016-12-25 20:25:48.250 360 12634.23 42.70 54447.38 88888.00 2016-12-25 20:25:48.375 360 12634.30 42.73 54447.38 88888.00 2016-12-25 20:25:48.500 360 12634.38 42.70 54447.38 88888.00 2016-12-25 20:25:48.625 360 12634.40 42.65 54447.35 88888.00 2016-12-25 20:25:48.750 360 12634.40 42.70 54447.38 88888.00 2016-12-25 20:25:48.875 360 12634.40 42.65 54447.38 88888.00 2016-12-25 20:25:49.000 360 12634.48 42.65 54447.35 88888.00 2016-12-25 20:25:49.125 360 12634.50 42.62 54447.38 88888.00 2016-12-25 20:25:49.250 360 12634.52 42.65 54447.43 88888.00 2016-12-25 20:25:49.375 360 12634.52 42.65 54447.40 88888.00 2016-12-25 20:25:49.500 360 12634.52 42.65 54447.40 88888.00 2016-12-25 20:25:49.625 360 12634.50 42.60 54447.38 88888.00 2016-12-25 20:25:49.750 360 12634.50 42.60 54447.35 88888.00 2016-12-25 20:25:49.875 360 12634.55 42.62 54447.35 88888.00 2016-12-25 20:25:50.000 360 12634.58 42.60 54447.38 88888.00 2016-12-25 20:25:50.125 360 12634.62 42.58 54447.38 88888.00 2016-12-25 20:25:50.250 360 12634.65 42.60 54447.35 88888.00 2016-12-25 20:25:50.375 360 12634.65 42.58 54447.32 88888.00 2016-12-25 20:25:50.500 360 12634.65 42.58 54447.30 88888.00 2016-12-25 20:25:50.625 360 12634.67 42.55 54447.30 88888.00 2016-12-25 20:25:50.750 360 12634.67 42.60 54447.30 88888.00 2016-12-25 20:25:50.875 360 12634.70 42.60 54447.30 88888.00 2016-12-25 20:25:51.000 360 12634.75 42.60 54447.30 88888.00 2016-12-25 20:25:51.125 360 12634.77 42.60 54447.32 88888.00 2016-12-25 20:25:51.250 360 12634.70 42.58 54447.30 88888.00 2016-12-25 20:25:51.375 360 12634.75 42.55 54447.28 88888.00 2016-12-25 20:25:51.500 360 12634.77 42.52 54447.30 88888.00 2016-12-25 20:25:51.625 360 12634.77 42.50 54447.32 88888.00 2016-12-25 20:25:51.750 360 12634.83 42.55 54447.32 88888.00 2016-12-25 20:25:51.875 360 12634.88 42.55 54447.30 88888.00 2016-12-25 20:25:52.000 360 12634.90 42.58 54447.30 88888.00 2016-12-25 20:25:52.125 360 12634.85 42.55 54447.30 88888.00 2016-12-25 20:25:52.250 360 12634.90 42.52 54447.30 88888.00 2016-12-25 20:25:52.375 360 12634.95 42.55 54447.30 88888.00 2016-12-25 20:25:52.500 360 12635.00 42.60 54447.30 88888.00 2016-12-25 20:25:52.625 360 12635.05 42.58 54447.28 88888.00 2016-12-25 20:25:52.750 360 12635.05 42.55 54447.28 88888.00 2016-12-25 20:25:52.875 360 12635.02 42.55 54447.25 88888.00 2016-12-25 20:25:53.000 360 12635.05 42.58 54447.25 88888.00 2016-12-25 20:25:53.125 360 12635.08 42.60 54447.25 88888.00 2016-12-25 20:25:53.250 360 12635.05 42.55 54447.25 88888.00 2016-12-25 20:25:53.375 360 12635.02 42.55 54447.25 88888.00 2016-12-25 20:25:53.500 360 12634.98 42.58 54447.25 88888.00 2016-12-25 20:25:53.625 360 12635.05 42.55 54447.25 88888.00 2016-12-25 20:25:53.750 360 12635.10 42.52 54447.25 88888.00 2016-12-25 20:25:53.875 360 12635.12 42.52 54447.25 88888.00 2016-12-25 20:25:54.000 360 12635.12 42.50 54447.22 88888.00 2016-12-25 20:25:54.125 360 12635.17 42.50 54447.25 88888.00 2016-12-25 20:25:54.250 360 12635.15 42.50 54447.28 88888.00 2016-12-25 20:25:54.375 360 12635.17 42.50 54447.28 88888.00 2016-12-25 20:25:54.500 360 12635.15 42.50 54447.25 88888.00 2016-12-25 20:25:54.625 360 12635.15 42.48 54447.25 88888.00 2016-12-25 20:25:54.750 360 12635.20 42.50 54447.25 88888.00 2016-12-25 20:25:54.875 360 12635.27 42.50 54447.25 88888.00 2016-12-25 20:25:55.000 360 12635.30 42.50 54447.22 88888.00 2016-12-25 20:25:55.125 360 12635.25 42.52 54447.28 88888.00 2016-12-25 20:25:55.250 360 12635.25 42.48 54447.28 88888.00 2016-12-25 20:25:55.375 360 12635.30 42.48 54447.25 88888.00 2016-12-25 20:25:55.500 360 12635.27 42.45 54447.25 88888.00 2016-12-25 20:25:55.625 360 12635.25 42.45 54447.25 88888.00 2016-12-25 20:25:55.750 360 12635.25 42.42 54447.28 88888.00 2016-12-25 20:25:55.875 360 12635.25 42.42 54447.30 88888.00 2016-12-25 20:25:56.000 360 12635.25 42.40 54447.25 88888.00 2016-12-25 20:25:56.125 360 12635.33 42.42 54447.25 88888.00 2016-12-25 20:25:56.250 360 12635.33 42.42 54447.25 88888.00 2016-12-25 20:25:56.375 360 12635.25 42.42 54447.25 88888.00 2016-12-25 20:25:56.500 360 12635.25 42.40 54447.22 88888.00 2016-12-25 20:25:56.625 360 12635.27 42.38 54447.25 88888.00 2016-12-25 20:25:56.750 360 12635.35 42.40 54447.25 88888.00 2016-12-25 20:25:56.875 360 12635.45 42.35 54447.22 88888.00 2016-12-25 20:25:57.000 360 12635.45 42.38 54447.20 88888.00 2016-12-25 20:25:57.125 360 12635.45 42.35 54447.22 88888.00 2016-12-25 20:25:57.250 360 12635.42 42.33 54447.25 88888.00 2016-12-25 20:25:57.375 360 12635.50 42.35 54447.20 88888.00 2016-12-25 20:25:57.500 360 12635.50 42.35 54447.25 88888.00 2016-12-25 20:25:57.625 360 12635.45 42.38 54447.25 88888.00 2016-12-25 20:25:57.750 360 12635.42 42.35 54447.22 88888.00 2016-12-25 20:25:57.875 360 12635.50 42.33 54447.22 88888.00 2016-12-25 20:25:58.000 360 12635.58 42.33 54447.22 88888.00 2016-12-25 20:25:58.125 360 12635.58 42.35 54447.25 88888.00 2016-12-25 20:25:58.250 360 12635.55 42.33 54447.22 88888.00 2016-12-25 20:25:58.375 360 12635.55 42.33 54447.22 88888.00 2016-12-25 20:25:58.500 360 12635.55 42.30 54447.20 88888.00 2016-12-25 20:25:58.625 360 12635.60 42.30 54447.22 88888.00 2016-12-25 20:25:58.750 360 12635.65 42.30 54447.25 88888.00 2016-12-25 20:25:58.875 360 12635.60 42.33 54447.25 88888.00 2016-12-25 20:25:59.000 360 12635.58 42.30 54447.22 88888.00 2016-12-25 20:25:59.125 360 12635.55 42.30 54447.22 88888.00 2016-12-25 20:25:59.250 360 12635.52 42.25 54447.22 88888.00 2016-12-25 20:25:59.375 360 12635.50 42.27 54447.22 88888.00 2016-12-25 20:25:59.500 360 12635.48 42.27 54447.22 88888.00 2016-12-25 20:25:59.625 360 12635.52 42.27 54447.22 88888.00 2016-12-25 20:25:59.750 360 12635.58 42.27 54447.20 88888.00 2016-12-25 20:25:59.875 360 12635.55 42.27 54447.20 88888.00 2016-12-25 20:26:00.000 360 12635.55 42.25 54447.18 88888.00 2016-12-25 20:26:00.125 360 12635.65 42.25 54447.20 88888.00 2016-12-25 20:26:00.250 360 12635.70 42.23 54447.22 88888.00 2016-12-25 20:26:00.375 360 12635.70 42.23 54447.20 88888.00 2016-12-25 20:26:00.500 360 12635.75 42.25 54447.25 88888.00 2016-12-25 20:26:00.625 360 12635.83 42.27 54447.22 88888.00 2016-12-25 20:26:00.750 360 12635.80 42.25 54447.20 88888.00 2016-12-25 20:26:00.875 360 12635.75 42.23 54447.22 88888.00 2016-12-25 20:26:01.000 360 12635.67 42.23 54447.20 88888.00 2016-12-25 20:26:01.125 360 12635.67 42.23 54447.22 88888.00 2016-12-25 20:26:01.250 360 12635.65 42.25 54447.22 88888.00 2016-12-25 20:26:01.375 360 12635.67 42.25 54447.22 88888.00 2016-12-25 20:26:01.500 360 12635.65 42.23 54447.20 88888.00 2016-12-25 20:26:01.625 360 12635.75 42.25 54447.22 88888.00 2016-12-25 20:26:01.750 360 12635.80 42.25 54447.22 88888.00 2016-12-25 20:26:01.875 360 12635.75 42.27 54447.22 88888.00 2016-12-25 20:26:02.000 360 12635.67 42.25 54447.25 88888.00 2016-12-25 20:26:02.125 360 12635.62 42.23 54447.25 88888.00 2016-12-25 20:26:02.250 360 12635.55 42.20 54447.28 88888.00 2016-12-25 20:26:02.375 360 12635.58 42.23 54447.22 88888.00 2016-12-25 20:26:02.500 360 12635.58 42.20 54447.20 88888.00 2016-12-25 20:26:02.625 360 12635.55 42.17 54447.20 88888.00 2016-12-25 20:26:02.750 360 12635.60 42.17 54447.20 88888.00 2016-12-25 20:26:02.875 360 12635.62 42.20 54447.20 88888.00 2016-12-25 20:26:03.000 360 12635.62 42.17 54447.20 88888.00 2016-12-25 20:26:03.125 360 12635.65 42.20 54447.20 88888.00 2016-12-25 20:26:03.250 360 12635.70 42.15 54447.22 88888.00 2016-12-25 20:26:03.375 360 12635.75 42.15 54447.25 88888.00 2016-12-25 20:26:03.500 360 12635.70 42.17 54447.25 88888.00 2016-12-25 20:26:03.625 360 12635.67 42.15 54447.25 88888.00 2016-12-25 20:26:03.750 360 12635.60 42.12 54447.28 88888.00 2016-12-25 20:26:03.875 360 12635.65 42.12 54447.25 88888.00 2016-12-25 20:26:04.000 360 12635.67 42.12 54447.22 88888.00 2016-12-25 20:26:04.125 360 12635.73 42.12 54447.25 88888.00 2016-12-25 20:26:04.250 360 12635.70 42.10 54447.25 88888.00 2016-12-25 20:26:04.375 360 12635.73 42.10 54447.25 88888.00 2016-12-25 20:26:04.500 360 12635.75 42.10 54447.25 88888.00 2016-12-25 20:26:04.625 360 12635.67 42.10 54447.22 88888.00 2016-12-25 20:26:04.750 360 12635.67 42.10 54447.25 88888.00 2016-12-25 20:26:04.875 360 12635.67 42.08 54447.25 88888.00 2016-12-25 20:26:05.000 360 12635.70 42.08 54447.22 88888.00 2016-12-25 20:26:05.125 360 12635.75 42.10 54447.28 88888.00 2016-12-25 20:26:05.250 360 12635.73 42.08 54447.28 88888.00 2016-12-25 20:26:05.375 360 12635.80 42.08 54447.25 88888.00 2016-12-25 20:26:05.500 360 12635.80 42.05 54447.25 88888.00 2016-12-25 20:26:05.625 360 12635.80 42.08 54447.25 88888.00 2016-12-25 20:26:05.750 360 12635.83 42.08 54447.25 88888.00 2016-12-25 20:26:05.875 360 12635.80 42.10 54447.25 88888.00 2016-12-25 20:26:06.000 360 12635.77 42.10 54447.25 88888.00 2016-12-25 20:26:06.125 360 12635.75 42.08 54447.22 88888.00 2016-12-25 20:26:06.250 360 12635.77 42.08 54447.28 88888.00 2016-12-25 20:26:06.375 360 12635.75 42.08 54447.28 88888.00 2016-12-25 20:26:06.500 360 12635.73 42.02 54447.25 88888.00 2016-12-25 20:26:06.625 360 12635.75 42.02 54447.25 88888.00 2016-12-25 20:26:06.750 360 12635.75 42.05 54447.30 88888.00 2016-12-25 20:26:06.875 360 12635.70 42.05 54447.28 88888.00 2016-12-25 20:26:07.000 360 12635.73 42.05 54447.28 88888.00 2016-12-25 20:26:07.125 360 12635.75 42.05 54447.28 88888.00 2016-12-25 20:26:07.250 360 12635.75 42.02 54447.28 88888.00 2016-12-25 20:26:07.375 360 12635.83 42.02 54447.28 88888.00 2016-12-25 20:26:07.500 360 12635.80 42.00 54447.28 88888.00 2016-12-25 20:26:07.625 360 12635.77 42.05 54447.28 88888.00 2016-12-25 20:26:07.750 360 12635.80 42.08 54447.28 88888.00 2016-12-25 20:26:07.875 360 12635.77 42.08 54447.28 88888.00 2016-12-25 20:26:08.000 360 12635.80 42.05 54447.25 88888.00 2016-12-25 20:26:08.125 360 12635.83 42.05 54447.28 88888.00 2016-12-25 20:26:08.250 360 12635.83 42.08 54447.30 88888.00 2016-12-25 20:26:08.375 360 12635.77 42.08 54447.30 88888.00 2016-12-25 20:26:08.500 360 12635.77 42.05 54447.30 88888.00 2016-12-25 20:26:08.625 360 12635.75 42.05 54447.30 88888.00 2016-12-25 20:26:08.750 360 12635.75 42.08 54447.30 88888.00 2016-12-25 20:26:08.875 360 12635.77 42.10 54447.30 88888.00 2016-12-25 20:26:09.000 360 12635.80 42.10 54447.30 88888.00 2016-12-25 20:26:09.125 360 12635.75 42.10 54447.30 88888.00 2016-12-25 20:26:09.250 360 12635.75 42.10 54447.30 88888.00 2016-12-25 20:26:09.375 360 12635.83 42.12 54447.32 88888.00 2016-12-25 20:26:09.500 360 12635.80 42.12 54447.30 88888.00 2016-12-25 20:26:09.625 360 12635.77 42.12 54447.32 88888.00 2016-12-25 20:26:09.750 360 12635.83 42.12 54447.32 88888.00 2016-12-25 20:26:09.875 360 12635.85 42.10 54447.30 88888.00 2016-12-25 20:26:10.000 360 12635.88 42.15 54447.28 88888.00 2016-12-25 20:26:10.125 360 12635.88 42.15 54447.30 88888.00 2016-12-25 20:26:10.250 360 12635.83 42.17 54447.32 88888.00 2016-12-25 20:26:10.375 360 12635.85 42.20 54447.35 88888.00 2016-12-25 20:26:10.500 360 12635.90 42.27 54447.35 88888.00 2016-12-25 20:26:10.625 360 12635.88 42.25 54447.32 88888.00 2016-12-25 20:26:10.750 360 12635.83 42.25 54447.30 88888.00 2016-12-25 20:26:10.875 360 12635.77 42.23 54447.30 88888.00 2016-12-25 20:26:11.000 360 12635.77 42.20 54447.30 88888.00 2016-12-25 20:26:11.125 360 12635.77 42.23 54447.32 88888.00 2016-12-25 20:26:11.250 360 12635.75 42.23 54447.35 88888.00 2016-12-25 20:26:11.375 360 12635.75 42.25 54447.32 88888.00 2016-12-25 20:26:11.500 360 12635.75 42.25 54447.35 88888.00 2016-12-25 20:26:11.625 360 12635.85 42.25 54447.35 88888.00 2016-12-25 20:26:11.750 360 12635.90 42.23 54447.35 88888.00 2016-12-25 20:26:11.875 360 12635.85 42.30 54447.35 88888.00 2016-12-25 20:26:12.000 360 12635.80 42.30 54447.35 88888.00 2016-12-25 20:26:12.125 360 12635.77 42.27 54447.32 88888.00 2016-12-25 20:26:12.250 360 12635.77 42.25 54447.32 88888.00 2016-12-25 20:26:12.375 360 12635.83 42.25 54447.35 88888.00 2016-12-25 20:26:12.500 360 12635.85 42.30 54447.35 88888.00 2016-12-25 20:26:12.625 360 12635.83 42.30 54447.38 88888.00 2016-12-25 20:26:12.750 360 12635.80 42.30 54447.38 88888.00 2016-12-25 20:26:12.875 360 12635.80 42.30 54447.35 88888.00 2016-12-25 20:26:13.000 360 12635.83 42.33 54447.35 88888.00 2016-12-25 20:26:13.125 360 12635.77 42.30 54447.35 88888.00 2016-12-25 20:26:13.250 360 12635.75 42.27 54447.35 88888.00 2016-12-25 20:26:13.375 360 12635.75 42.30 54447.35 88888.00 2016-12-25 20:26:13.500 360 12635.75 42.30 54447.38 88888.00 2016-12-25 20:26:13.625 360 12635.67 42.30 54447.38 88888.00 2016-12-25 20:26:13.750 360 12635.62 42.33 54447.38 88888.00 2016-12-25 20:26:13.875 360 12635.70 42.30 54447.40 88888.00 2016-12-25 20:26:14.000 360 12635.73 42.30 54447.38 88888.00 2016-12-25 20:26:14.125 360 12635.77 42.30 54447.40 88888.00 2016-12-25 20:26:14.250 360 12635.77 42.33 54447.43 88888.00 2016-12-25 20:26:14.375 360 12635.70 42.33 54447.40 88888.00 2016-12-25 20:26:14.500 360 12635.70 42.33 54447.40 88888.00 2016-12-25 20:26:14.625 360 12635.73 42.30 54447.43 88888.00 2016-12-25 20:26:14.750 360 12635.70 42.33 54447.45 88888.00 2016-12-25 20:26:14.875 360 12635.70 42.30 54447.45 88888.00 2016-12-25 20:26:15.000 360 12635.60 42.27 54447.38 88888.00 2016-12-25 20:26:15.125 360 12635.52 42.27 54447.43 88888.00 2016-12-25 20:26:15.250 360 12635.42 42.25 54447.43 88888.00 2016-12-25 20:26:15.375 360 12635.50 42.25 54447.43 88888.00 2016-12-25 20:26:15.500 360 12635.58 42.30 54447.43 88888.00 2016-12-25 20:26:15.625 360 12635.58 42.27 54447.45 88888.00 2016-12-25 20:26:15.750 360 12635.52 42.27 54447.45 88888.00 2016-12-25 20:26:15.875 360 12635.52 42.30 54447.45 88888.00 2016-12-25 20:26:16.000 360 12635.58 42.25 54447.47 88888.00 2016-12-25 20:26:16.125 360 12635.52 42.23 54447.47 88888.00 2016-12-25 20:26:16.250 360 12635.50 42.27 54447.47 88888.00 2016-12-25 20:26:16.375 360 12635.52 42.27 54447.47 88888.00 2016-12-25 20:26:16.500 360 12635.52 42.27 54447.47 88888.00 2016-12-25 20:26:16.625 360 12635.52 42.25 54447.50 88888.00 2016-12-25 20:26:16.750 360 12635.50 42.25 54447.47 88888.00 2016-12-25 20:26:16.875 360 12635.48 42.23 54447.47 88888.00 2016-12-25 20:26:17.000 360 12635.52 42.25 54447.47 88888.00 2016-12-25 20:26:17.125 360 12635.52 42.27 54447.50 88888.00 2016-12-25 20:26:17.250 360 12635.42 42.23 54447.53 88888.00 2016-12-25 20:26:17.375 360 12635.48 42.30 54447.50 88888.00 2016-12-25 20:26:17.500 360 12635.50 42.30 54447.47 88888.00 2016-12-25 20:26:17.625 360 12635.50 42.30 54447.47 88888.00 2016-12-25 20:26:17.750 360 12635.50 42.27 54447.50 88888.00 2016-12-25 20:26:17.875 360 12635.45 42.25 54447.53 88888.00 2016-12-25 20:26:18.000 360 12635.40 42.25 54447.50 88888.00 2016-12-25 20:26:18.125 360 12635.40 42.20 54447.50 88888.00 2016-12-25 20:26:18.250 360 12635.40 42.25 54447.50 88888.00 2016-12-25 20:26:18.375 360 12635.42 42.27 54447.50 88888.00 2016-12-25 20:26:18.500 360 12635.42 42.27 54447.53 88888.00 2016-12-25 20:26:18.625 360 12635.42 42.30 54447.50 88888.00 2016-12-25 20:26:18.750 360 12635.45 42.30 54447.53 88888.00 2016-12-25 20:26:18.875 360 12635.48 42.33 54447.53 88888.00 2016-12-25 20:26:19.000 360 12635.42 42.35 54447.53 88888.00 2016-12-25 20:26:19.125 360 12635.40 42.30 54447.55 88888.00 2016-12-25 20:26:19.250 360 12635.30 42.30 54447.55 88888.00 2016-12-25 20:26:19.375 360 12635.38 42.35 54447.55 88888.00 2016-12-25 20:26:19.500 360 12635.50 42.38 54447.57 88888.00 2016-12-25 20:26:19.625 360 12635.50 42.40 54447.57 88888.00 2016-12-25 20:26:19.750 360 12635.40 42.40 54447.55 88888.00 2016-12-25 20:26:19.875 360 12635.40 42.38 54447.57 88888.00 2016-12-25 20:26:20.000 360 12635.48 42.38 54447.57 88888.00 2016-12-25 20:26:20.125 360 12635.50 42.40 54447.57 88888.00 2016-12-25 20:26:20.250 360 12635.42 42.45 54447.57 88888.00 2016-12-25 20:26:20.375 360 12635.38 42.48 54447.60 88888.00 2016-12-25 20:26:20.500 360 12635.35 42.45 54447.60 88888.00 2016-12-25 20:26:20.625 360 12635.30 42.48 54447.60 88888.00 2016-12-25 20:26:20.750 360 12635.33 42.48 54447.57 88888.00 2016-12-25 20:26:20.875 360 12635.40 42.50 54447.55 88888.00 2016-12-25 20:26:21.000 360 12635.45 42.50 54447.55 88888.00 2016-12-25 20:26:21.125 360 12635.42 42.48 54447.57 88888.00 2016-12-25 20:26:21.250 360 12635.38 42.50 54447.57 88888.00 2016-12-25 20:26:21.375 360 12635.33 42.52 54447.55 88888.00 2016-12-25 20:26:21.500 360 12635.27 42.52 54447.60 88888.00 2016-12-25 20:26:21.625 360 12635.25 42.55 54447.60 88888.00 2016-12-25 20:26:21.750 360 12635.23 42.60 54447.60 88888.00 2016-12-25 20:26:21.875 360 12635.23 42.60 54447.57 88888.00 2016-12-25 20:26:22.000 360 12635.23 42.58 54447.57 88888.00 2016-12-25 20:26:22.125 360 12635.27 42.58 54447.57 88888.00 2016-12-25 20:26:22.250 360 12635.30 42.60 54447.57 88888.00 2016-12-25 20:26:22.375 360 12635.25 42.60 54447.55 88888.00 2016-12-25 20:26:22.500 360 12635.20 42.62 54447.57 88888.00 2016-12-25 20:26:22.625 360 12635.23 42.62 54447.57 88888.00 2016-12-25 20:26:22.750 360 12635.25 42.62 54447.60 88888.00 2016-12-25 20:26:22.875 360 12635.35 42.67 54447.62 88888.00 2016-12-25 20:26:23.000 360 12635.38 42.67 54447.62 88888.00 2016-12-25 20:26:23.125 360 12635.35 42.70 54447.60 88888.00 2016-12-25 20:26:23.250 360 12635.33 42.73 54447.60 88888.00 2016-12-25 20:26:23.375 360 12635.35 42.70 54447.60 88888.00 2016-12-25 20:26:23.500 360 12635.33 42.73 54447.57 88888.00 2016-12-25 20:26:23.625 360 12635.33 42.75 54447.57 88888.00 2016-12-25 20:26:23.750 360 12635.27 42.73 54447.60 88888.00 2016-12-25 20:26:23.875 360 12635.27 42.73 54447.62 88888.00 2016-12-25 20:26:24.000 360 12635.27 42.77 54447.65 88888.00 2016-12-25 20:26:24.125 360 12635.25 42.77 54447.60 88888.00 2016-12-25 20:26:24.250 360 12635.25 42.75 54447.62 88888.00 2016-12-25 20:26:24.375 360 12635.33 42.77 54447.65 88888.00 2016-12-25 20:26:24.500 360 12635.25 42.77 54447.65 88888.00 2016-12-25 20:26:24.625 360 12635.23 42.80 54447.65 88888.00 2016-12-25 20:26:24.750 360 12635.23 42.80 54447.65 88888.00 2016-12-25 20:26:24.875 360 12635.23 42.77 54447.65 88888.00 2016-12-25 20:26:25.000 360 12635.23 42.80 54447.62 88888.00 2016-12-25 20:26:25.125 360 12635.25 42.77 54447.65 88888.00 2016-12-25 20:26:25.250 360 12635.25 42.77 54447.62 88888.00 2016-12-25 20:26:25.375 360 12635.23 42.77 54447.65 88888.00 2016-12-25 20:26:25.500 360 12635.20 42.75 54447.65 88888.00 2016-12-25 20:26:25.625 360 12635.23 42.77 54447.68 88888.00 2016-12-25 20:26:25.750 360 12635.20 42.77 54447.68 88888.00 2016-12-25 20:26:25.875 360 12635.12 42.80 54447.70 88888.00 2016-12-25 20:26:26.000 360 12635.08 42.80 54447.70 88888.00 2016-12-25 20:26:26.125 360 12635.08 42.80 54447.70 88888.00 2016-12-25 20:26:26.250 360 12635.05 42.77 54447.72 88888.00 2016-12-25 20:26:26.375 360 12635.00 42.75 54447.72 88888.00 2016-12-25 20:26:26.500 360 12635.02 42.75 54447.70 88888.00 2016-12-25 20:26:26.625 360 12635.08 42.77 54447.72 88888.00 2016-12-25 20:26:26.750 360 12635.10 42.77 54447.72 88888.00 2016-12-25 20:26:26.875 360 12635.08 42.77 54447.72 88888.00 2016-12-25 20:26:27.000 360 12635.05 42.77 54447.72 88888.00 2016-12-25 20:26:27.125 360 12635.05 42.77 54447.75 88888.00 2016-12-25 20:26:27.250 360 12635.00 42.77 54447.78 88888.00 2016-12-25 20:26:27.375 360 12635.05 42.77 54447.72 88888.00 2016-12-25 20:26:27.500 360 12635.05 42.77 54447.72 88888.00 2016-12-25 20:26:27.625 360 12635.10 42.75 54447.75 88888.00 2016-12-25 20:26:27.750 360 12635.12 42.75 54447.72 88888.00 2016-12-25 20:26:27.875 360 12635.05 42.77 54447.72 88888.00 2016-12-25 20:26:28.000 360 12635.02 42.80 54447.75 88888.00 2016-12-25 20:26:28.125 360 12635.05 42.75 54447.75 88888.00 2016-12-25 20:26:28.250 360 12635.08 42.75 54447.72 88888.00 2016-12-25 20:26:28.375 360 12635.15 42.73 54447.72 88888.00 2016-12-25 20:26:28.500 360 12635.17 42.75 54447.75 88888.00 2016-12-25 20:26:28.625 360 12635.20 42.75 54447.75 88888.00 2016-12-25 20:26:28.750 360 12635.17 42.73 54447.78 88888.00 2016-12-25 20:26:28.875 360 12635.12 42.73 54447.78 88888.00 2016-12-25 20:26:29.000 360 12635.15 42.73 54447.78 88888.00 2016-12-25 20:26:29.125 360 12635.15 42.73 54447.78 88888.00 2016-12-25 20:26:29.250 360 12635.10 42.67 54447.78 88888.00 2016-12-25 20:26:29.375 360 12635.15 42.70 54447.78 88888.00 2016-12-25 20:26:29.500 360 12635.12 42.73 54447.78 88888.00 2016-12-25 20:26:29.625 360 12635.08 42.75 54447.78 88888.00 2016-12-25 20:26:29.750 360 12635.02 42.75 54447.75 88888.00 2016-12-25 20:26:29.875 360 12635.05 42.73 54447.75 88888.00 2016-12-25 20:26:30.000 360 12635.08 42.70 54447.72 88888.00 2016-12-25 20:26:30.125 360 12635.10 42.67 54447.75 88888.00 2016-12-25 20:26:30.250 360 12635.15 42.70 54447.75 88888.00 2016-12-25 20:26:30.375 360 12635.23 42.73 54447.78 88888.00 2016-12-25 20:26:30.500 360 12635.20 42.73 54447.78 88888.00 2016-12-25 20:26:30.625 360 12635.23 42.70 54447.75 88888.00 2016-12-25 20:26:30.750 360 12635.25 42.70 54447.78 88888.00 2016-12-25 20:26:30.875 360 12635.23 42.70 54447.75 88888.00 2016-12-25 20:26:31.000 360 12635.20 42.70 54447.72 88888.00 2016-12-25 20:26:31.125 360 12635.17 42.70 54447.72 88888.00 2016-12-25 20:26:31.250 360 12635.20 42.67 54447.78 88888.00 2016-12-25 20:26:31.375 360 12635.25 42.70 54447.78 88888.00 2016-12-25 20:26:31.500 360 12635.27 42.70 54447.80 88888.00 2016-12-25 20:26:31.625 360 12635.23 42.73 54447.80 88888.00 2016-12-25 20:26:31.750 360 12635.20 42.70 54447.72 88888.00 2016-12-25 20:26:31.875 360 12635.17 42.70 54447.72 88888.00 2016-12-25 20:26:32.000 360 12635.20 42.75 54447.75 88888.00 2016-12-25 20:26:32.125 360 12635.23 42.75 54447.78 88888.00 2016-12-25 20:26:32.250 360 12635.20 42.73 54447.75 88888.00 2016-12-25 20:26:32.375 360 12635.20 42.75 54447.78 88888.00 2016-12-25 20:26:32.500 360 12635.27 42.73 54447.72 88888.00 2016-12-25 20:26:32.625 360 12635.30 42.73 54447.72 88888.00 2016-12-25 20:26:32.750 360 12635.27 42.70 54447.72 88888.00 2016-12-25 20:26:32.875 360 12635.27 42.73 54447.72 88888.00 2016-12-25 20:26:33.000 360 12635.25 42.70 54447.75 88888.00 2016-12-25 20:26:33.125 360 12635.25 42.73 54447.78 88888.00 2016-12-25 20:26:33.250 360 12635.23 42.70 54447.78 88888.00 2016-12-25 20:26:33.375 360 12635.23 42.75 54447.75 88888.00 2016-12-25 20:26:33.500 360 12635.30 42.73 54447.72 88888.00 2016-12-25 20:26:33.625 360 12635.33 42.73 54447.72 88888.00 2016-12-25 20:26:33.750 360 12635.35 42.75 54447.75 88888.00 2016-12-25 20:26:33.875 360 12635.40 42.75 54447.72 88888.00 2016-12-25 20:26:34.000 360 12635.40 42.75 54447.75 88888.00 2016-12-25 20:26:34.125 360 12635.40 42.75 54447.75 88888.00 2016-12-25 20:26:34.250 360 12635.38 42.77 54447.72 88888.00 2016-12-25 20:26:34.375 360 12635.38 42.80 54447.75 88888.00 2016-12-25 20:26:34.500 360 12635.40 42.80 54447.75 88888.00 2016-12-25 20:26:34.625 360 12635.45 42.77 54447.78 88888.00 2016-12-25 20:26:34.750 360 12635.45 42.83 54447.78 88888.00 2016-12-25 20:26:34.875 360 12635.42 42.85 54447.78 88888.00 2016-12-25 20:26:35.000 360 12635.45 42.85 54447.78 88888.00 2016-12-25 20:26:35.125 360 12635.48 42.83 54447.78 88888.00 2016-12-25 20:26:35.250 360 12635.45 42.80 54447.78 88888.00 2016-12-25 20:26:35.375 360 12635.50 42.80 54447.75 88888.00 2016-12-25 20:26:35.500 360 12635.52 42.85 54447.78 88888.00 2016-12-25 20:26:35.625 360 12635.55 42.85 54447.75 88888.00 2016-12-25 20:26:35.750 360 12635.55 42.85 54447.72 88888.00 2016-12-25 20:26:35.875 360 12635.50 42.85 54447.72 88888.00 2016-12-25 20:26:36.000 360 12635.50 42.85 54447.75 88888.00 2016-12-25 20:26:36.125 360 12635.50 42.85 54447.78 88888.00 2016-12-25 20:26:36.250 360 12635.50 42.80 54447.75 88888.00 2016-12-25 20:26:36.375 360 12635.58 42.80 54447.72 88888.00 2016-12-25 20:26:36.500 360 12635.48 42.80 54447.75 88888.00 2016-12-25 20:26:36.625 360 12635.48 42.83 54447.75 88888.00 2016-12-25 20:26:36.750 360 12635.52 42.83 54447.75 88888.00 2016-12-25 20:26:36.875 360 12635.58 42.85 54447.75 88888.00 2016-12-25 20:26:37.000 360 12635.58 42.85 54447.75 88888.00 2016-12-25 20:26:37.125 360 12635.58 42.85 54447.72 88888.00 2016-12-25 20:26:37.250 360 12635.55 42.88 54447.72 88888.00 2016-12-25 20:26:37.375 360 12635.58 42.90 54447.72 88888.00 2016-12-25 20:26:37.500 360 12635.55 42.90 54447.70 88888.00 2016-12-25 20:26:37.625 360 12635.60 42.88 54447.75 88888.00 2016-12-25 20:26:37.750 360 12635.62 42.90 54447.75 88888.00 2016-12-25 20:26:37.875 360 12635.65 42.90 54447.75 88888.00 2016-12-25 20:26:38.000 360 12635.67 42.92 54447.72 88888.00 2016-12-25 20:26:38.125 360 12635.70 42.92 54447.72 88888.00 2016-12-25 20:26:38.250 360 12635.67 42.95 54447.80 88888.00 2016-12-25 20:26:38.375 360 12635.73 42.90 54447.78 88888.00 2016-12-25 20:26:38.500 360 12635.70 42.90 54447.72 88888.00 2016-12-25 20:26:38.625 360 12635.75 42.92 54447.75 88888.00 2016-12-25 20:26:38.750 360 12635.75 42.95 54447.78 88888.00 2016-12-25 20:26:38.875 360 12635.73 42.98 54447.75 88888.00 2016-12-25 20:26:39.000 360 12635.77 42.98 54447.75 88888.00 2016-12-25 20:26:39.125 360 12635.80 42.98 54447.78 88888.00 2016-12-25 20:26:39.250 360 12635.77 42.98 54447.75 88888.00 2016-12-25 20:26:39.375 360 12635.75 42.98 54447.72 88888.00 2016-12-25 20:26:39.500 360 12635.77 43.00 54447.72 88888.00 2016-12-25 20:26:39.625 360 12635.85 43.02 54447.75 88888.00 2016-12-25 20:26:39.750 360 12635.85 43.02 54447.78 88888.00 2016-12-25 20:26:39.875 360 12635.80 43.02 54447.78 88888.00 2016-12-25 20:26:40.000 360 12635.80 43.05 54447.78 88888.00 2016-12-25 20:26:40.125 360 12635.85 43.08 54447.78 88888.00 2016-12-25 20:26:40.250 360 12635.83 43.08 54447.80 88888.00 2016-12-25 20:26:40.375 360 12635.88 43.10 54447.78 88888.00 2016-12-25 20:26:40.500 360 12635.83 43.10 54447.75 88888.00 2016-12-25 20:26:40.625 360 12635.83 43.12 54447.75 88888.00 2016-12-25 20:26:40.750 360 12635.85 43.12 54447.75 88888.00 2016-12-25 20:26:40.875 360 12635.88 43.12 54447.75 88888.00 2016-12-25 20:26:41.000 360 12635.85 43.12 54447.75 88888.00 2016-12-25 20:26:41.125 360 12635.88 43.17 54447.78 88888.00 2016-12-25 20:26:41.250 360 12635.88 43.17 54447.78 88888.00 2016-12-25 20:26:41.375 360 12635.95 43.17 54447.75 88888.00 2016-12-25 20:26:41.500 360 12635.98 43.20 54447.78 88888.00 2016-12-25 20:26:41.625 360 12635.92 43.23 54447.80 88888.00 2016-12-25 20:26:41.750 360 12635.98 43.20 54447.75 88888.00 2016-12-25 20:26:41.875 360 12636.00 43.20 54447.78 88888.00 2016-12-25 20:26:42.000 360 12635.98 43.23 54447.78 88888.00 2016-12-25 20:26:42.125 360 12635.92 43.25 54447.80 88888.00 2016-12-25 20:26:42.250 360 12635.95 43.23 54447.78 88888.00 2016-12-25 20:26:42.375 360 12636.02 43.25 54447.75 88888.00 2016-12-25 20:26:42.500 360 12636.08 43.30 54447.78 88888.00 2016-12-25 20:26:42.625 360 12636.05 43.30 54447.75 88888.00 2016-12-25 20:26:42.750 360 12636.02 43.30 54447.75 88888.00 2016-12-25 20:26:42.875 360 12636.02 43.30 54447.75 88888.00 2016-12-25 20:26:43.000 360 12636.00 43.30 54447.75 88888.00 2016-12-25 20:26:43.125 360 12636.02 43.33 54447.78 88888.00 2016-12-25 20:26:43.250 360 12636.05 43.35 54447.78 88888.00 2016-12-25 20:26:43.375 360 12636.10 43.35 54447.80 88888.00 2016-12-25 20:26:43.500 360 12636.05 43.38 54447.80 88888.00 2016-12-25 20:26:43.625 360 12636.00 43.35 54447.75 88888.00 2016-12-25 20:26:43.750 360 12636.08 43.40 54447.82 88888.00 2016-12-25 20:26:43.875 360 12636.12 43.40 54447.80 88888.00 2016-12-25 20:26:44.000 360 12636.10 43.38 54447.82 88888.00 2016-12-25 20:26:44.125 360 12636.08 43.35 54447.82 88888.00 2016-12-25 20:26:44.250 360 12636.05 43.35 54447.82 88888.00 2016-12-25 20:26:44.375 360 12636.10 43.38 54447.80 88888.00 2016-12-25 20:26:44.500 360 12636.12 43.38 54447.82 88888.00 2016-12-25 20:26:44.625 360 12636.15 43.40 54447.85 88888.00 2016-12-25 20:26:44.750 360 12636.17 43.40 54447.80 88888.00 2016-12-25 20:26:44.875 360 12636.17 43.40 54447.78 88888.00 2016-12-25 20:26:45.000 360 12636.15 43.38 54447.75 88888.00 2016-12-25 20:26:45.125 360 12636.12 43.42 54447.78 88888.00 2016-12-25 20:26:45.250 360 12636.12 43.42 54447.75 88888.00 2016-12-25 20:26:45.375 360 12636.15 43.45 54447.80 88888.00 2016-12-25 20:26:45.500 360 12636.20 43.45 54447.80 88888.00 2016-12-25 20:26:45.625 360 12636.23 43.45 54447.82 88888.00 2016-12-25 20:26:45.750 360 12636.25 43.45 54447.82 88888.00 2016-12-25 20:26:45.875 360 12636.25 43.48 54447.80 88888.00 2016-12-25 20:26:46.000 360 12636.23 43.48 54447.78 88888.00 2016-12-25 20:26:46.125 360 12636.25 43.50 54447.82 88888.00 2016-12-25 20:26:46.250 360 12636.17 43.50 54447.85 88888.00 2016-12-25 20:26:46.375 360 12636.15 43.52 54447.88 88888.00 2016-12-25 20:26:46.500 360 12636.15 43.50 54447.85 88888.00 2016-12-25 20:26:46.625 360 12636.20 43.50 54447.85 88888.00 2016-12-25 20:26:46.750 360 12636.23 43.52 54447.85 88888.00 2016-12-25 20:26:46.875 360 12636.20 43.52 54447.88 88888.00 2016-12-25 20:26:47.000 360 12636.20 43.50 54447.85 88888.00 2016-12-25 20:26:47.125 360 12636.20 43.50 54447.85 88888.00 2016-12-25 20:26:47.250 360 12636.15 43.50 54447.88 88888.00 2016-12-25 20:26:47.375 360 12636.15 43.52 54447.85 88888.00 2016-12-25 20:26:47.500 360 12636.12 43.55 54447.85 88888.00 2016-12-25 20:26:47.625 360 12636.08 43.52 54447.85 88888.00 2016-12-25 20:26:47.750 360 12636.12 43.52 54447.88 88888.00 2016-12-25 20:26:47.875 360 12636.15 43.52 54447.88 88888.00 2016-12-25 20:26:48.000 360 12636.20 43.55 54447.85 88888.00 2016-12-25 20:26:48.125 360 12636.17 43.58 54447.88 88888.00 2016-12-25 20:26:48.250 360 12636.15 43.55 54447.90 88888.00 2016-12-25 20:26:48.375 360 12636.15 43.55 54447.88 88888.00 2016-12-25 20:26:48.500 360 12636.17 43.58 54447.88 88888.00 2016-12-25 20:26:48.625 360 12636.20 43.58 54447.88 88888.00 2016-12-25 20:26:48.750 360 12636.20 43.60 54447.90 88888.00 2016-12-25 20:26:48.875 360 12636.20 43.65 54447.90 88888.00 2016-12-25 20:26:49.000 360 12636.23 43.67 54447.90 88888.00 2016-12-25 20:26:49.125 360 12636.20 43.62 54447.93 88888.00 2016-12-25 20:26:49.250 360 12636.15 43.60 54447.93 88888.00 2016-12-25 20:26:49.375 360 12636.15 43.62 54447.90 88888.00 2016-12-25 20:26:49.500 360 12636.17 43.67 54447.90 88888.00 2016-12-25 20:26:49.625 360 12636.27 43.70 54447.93 88888.00 2016-12-25 20:26:49.750 360 12636.30 43.73 54447.93 88888.00 2016-12-25 20:26:49.875 360 12636.17 43.75 54447.93 88888.00 2016-12-25 20:26:50.000 360 12636.17 43.73 54447.93 88888.00 2016-12-25 20:26:50.125 360 12636.25 43.73 54447.95 88888.00 2016-12-25 20:26:50.250 360 12636.25 43.73 54447.97 88888.00 2016-12-25 20:26:50.375 360 12636.17 43.77 54447.95 88888.00 2016-12-25 20:26:50.500 360 12636.20 43.75 54447.95 88888.00 2016-12-25 20:26:50.625 360 12636.23 43.75 54447.93 88888.00 2016-12-25 20:26:50.750 360 12636.20 43.75 54447.93 88888.00 2016-12-25 20:26:50.875 360 12636.23 43.77 54447.93 88888.00 2016-12-25 20:26:51.000 360 12636.25 43.77 54447.90 88888.00 2016-12-25 20:26:51.125 360 12636.23 43.77 54447.93 88888.00 2016-12-25 20:26:51.250 360 12636.20 43.80 54447.93 88888.00 2016-12-25 20:26:51.375 360 12636.23 43.85 54447.95 88888.00 2016-12-25 20:26:51.500 360 12636.27 43.88 54447.95 88888.00 2016-12-25 20:26:51.625 360 12636.25 43.88 54447.93 88888.00 2016-12-25 20:26:51.750 360 12636.25 43.85 54447.93 88888.00 2016-12-25 20:26:51.875 360 12636.20 43.85 54447.95 88888.00 2016-12-25 20:26:52.000 360 12636.20 43.90 54447.95 88888.00 2016-12-25 20:26:52.125 360 12636.23 43.95 54447.95 88888.00 2016-12-25 20:26:52.250 360 12636.23 43.95 54447.95 88888.00 2016-12-25 20:26:52.375 360 12636.23 43.98 54447.95 88888.00 2016-12-25 20:26:52.500 360 12636.27 43.95 54447.97 88888.00 2016-12-25 20:26:52.625 360 12636.30 43.95 54447.95 88888.00 2016-12-25 20:26:52.750 360 12636.20 44.00 54447.95 88888.00 2016-12-25 20:26:52.875 360 12636.15 44.02 54447.97 88888.00 2016-12-25 20:26:53.000 360 12636.17 44.00 54448.00 88888.00 2016-12-25 20:26:53.125 360 12636.25 44.02 54448.00 88888.00 2016-12-25 20:26:53.250 360 12636.27 44.05 54448.03 88888.00 2016-12-25 20:26:53.375 360 12636.23 44.08 54448.00 88888.00 2016-12-25 20:26:53.500 360 12636.17 44.10 54447.97 88888.00 2016-12-25 20:26:53.625 360 12636.15 44.08 54447.97 88888.00 2016-12-25 20:26:53.750 360 12636.12 44.08 54448.00 88888.00 2016-12-25 20:26:53.875 360 12636.10 44.08 54448.00 88888.00 2016-12-25 20:26:54.000 360 12636.15 44.08 54447.97 88888.00 2016-12-25 20:26:54.125 360 12636.20 44.15 54447.97 88888.00 2016-12-25 20:26:54.250 360 12636.17 44.15 54448.00 88888.00 2016-12-25 20:26:54.375 360 12636.20 44.17 54448.03 88888.00 2016-12-25 20:26:54.500 360 12636.20 44.17 54448.00 88888.00 2016-12-25 20:26:54.625 360 12636.17 44.20 54448.00 88888.00 2016-12-25 20:26:54.750 360 12636.10 44.23 54448.03 88888.00 2016-12-25 20:26:54.875 360 12636.08 44.23 54448.03 88888.00 2016-12-25 20:26:55.000 360 12636.10 44.23 54448.00 88888.00 2016-12-25 20:26:55.125 360 12636.08 44.25 54448.05 88888.00 2016-12-25 20:26:55.250 360 12636.10 44.25 54448.05 88888.00 2016-12-25 20:26:55.375 360 12636.10 44.27 54448.05 88888.00 2016-12-25 20:26:55.500 360 12636.08 44.27 54448.05 88888.00 2016-12-25 20:26:55.625 360 12636.05 44.27 54448.05 88888.00 2016-12-25 20:26:55.750 360 12636.00 44.33 54448.05 88888.00 2016-12-25 20:26:55.875 360 12636.00 44.33 54448.05 88888.00 2016-12-25 20:26:56.000 360 12636.02 44.33 54448.05 88888.00 2016-12-25 20:26:56.125 360 12636.05 44.33 54448.05 88888.00 2016-12-25 20:26:56.250 360 12636.02 44.35 54448.07 88888.00 2016-12-25 20:26:56.375 360 12635.98 44.38 54448.05 88888.00 2016-12-25 20:26:56.500 360 12636.00 44.40 54448.07 88888.00 2016-12-25 20:26:56.625 360 12636.00 44.40 54448.10 88888.00 2016-12-25 20:26:56.750 360 12636.02 44.38 54448.10 88888.00 2016-12-25 20:26:56.875 360 12636.00 44.38 54448.10 88888.00 2016-12-25 20:26:57.000 360 12636.08 44.42 54448.10 88888.00 2016-12-25 20:26:57.125 360 12636.08 44.40 54448.12 88888.00 2016-12-25 20:26:57.250 360 12635.98 44.38 54448.12 88888.00 2016-12-25 20:26:57.375 360 12636.00 44.42 54448.12 88888.00 2016-12-25 20:26:57.500 360 12636.02 44.45 54448.12 88888.00 2016-12-25 20:26:57.625 360 12636.05 44.45 54448.12 88888.00 2016-12-25 20:26:57.750 360 12636.02 44.45 54448.12 88888.00 2016-12-25 20:26:57.875 360 12635.98 44.42 54448.12 88888.00 2016-12-25 20:26:58.000 360 12635.92 44.45 54448.12 88888.00 2016-12-25 20:26:58.125 360 12635.98 44.45 54448.12 88888.00 2016-12-25 20:26:58.250 360 12636.02 44.48 54448.10 88888.00 2016-12-25 20:26:58.375 360 12636.05 44.50 54448.12 88888.00 2016-12-25 20:26:58.500 360 12635.98 44.50 54448.15 88888.00 2016-12-25 20:26:58.625 360 12635.95 44.48 54448.15 88888.00 2016-12-25 20:26:58.750 360 12635.92 44.50 54448.15 88888.00 2016-12-25 20:26:58.875 360 12635.90 44.52 54448.15 88888.00 2016-12-25 20:26:59.000 360 12635.88 44.52 54448.15 88888.00 2016-12-25 20:26:59.125 360 12635.92 44.55 54448.15 88888.00 2016-12-25 20:26:59.250 360 12635.90 44.55 54448.15 88888.00 2016-12-25 20:26:59.375 360 12635.90 44.58 54448.12 88888.00 2016-12-25 20:26:59.500 360 12635.92 44.58 54448.15 88888.00 2016-12-25 20:26:59.625 360 12635.92 44.58 54448.18 88888.00 2016-12-25 20:26:59.750 360 12635.92 44.60 54448.18 88888.00 2016-12-25 20:26:59.875 360 12635.95 44.58 54448.18 88888.00 2016-12-25 20:27:00.000 360 12635.98 44.55 54448.12 88888.00 2016-12-25 20:27:00.125 360 12636.00 44.55 54448.18 88888.00 2016-12-25 20:27:00.250 360 12635.98 44.55 54448.18 88888.00 2016-12-25 20:27:00.375 360 12636.02 44.58 54448.18 88888.00 2016-12-25 20:27:00.500 360 12636.00 44.55 54448.20 88888.00 2016-12-25 20:27:00.625 360 12635.98 44.58 54448.20 88888.00 2016-12-25 20:27:00.750 360 12635.92 44.60 54448.22 88888.00 2016-12-25 20:27:00.875 360 12635.92 44.58 54448.22 88888.00 2016-12-25 20:27:01.000 360 12635.92 44.55 54448.20 88888.00 2016-12-25 20:27:01.125 360 12635.92 44.60 54448.22 88888.00 2016-12-25 20:27:01.250 360 12635.90 44.60 54448.20 88888.00 2016-12-25 20:27:01.375 360 12635.90 44.60 54448.20 88888.00 2016-12-25 20:27:01.500 360 12635.90 44.58 54448.20 88888.00 2016-12-25 20:27:01.625 360 12635.95 44.60 54448.22 88888.00 2016-12-25 20:27:01.750 360 12636.02 44.60 54448.22 88888.00 2016-12-25 20:27:01.875 360 12636.02 44.58 54448.20 88888.00 2016-12-25 20:27:02.000 360 12636.08 44.60 54448.20 88888.00 2016-12-25 20:27:02.125 360 12636.10 44.55 54448.22 88888.00 2016-12-25 20:27:02.250 360 12636.08 44.58 54448.22 88888.00 2016-12-25 20:27:02.375 360 12636.05 44.60 54448.22 88888.00 2016-12-25 20:27:02.500 360 12636.05 44.60 54448.22 88888.00 2016-12-25 20:27:02.625 360 12636.12 44.58 54448.22 88888.00 2016-12-25 20:27:02.750 360 12636.12 44.58 54448.25 88888.00 2016-12-25 20:27:02.875 360 12636.05 44.60 54448.25 88888.00 2016-12-25 20:27:03.000 360 12636.12 44.60 54448.25 88888.00 2016-12-25 20:27:03.125 360 12636.15 44.60 54448.25 88888.00 2016-12-25 20:27:03.250 360 12636.15 44.62 54448.25 88888.00 2016-12-25 20:27:03.375 360 12636.17 44.65 54448.25 88888.00 2016-12-25 20:27:03.500 360 12636.20 44.62 54448.25 88888.00 2016-12-25 20:27:03.625 360 12636.20 44.62 54448.25 88888.00 2016-12-25 20:27:03.750 360 12636.17 44.62 54448.28 88888.00 2016-12-25 20:27:03.875 360 12636.27 44.62 54448.25 88888.00 2016-12-25 20:27:04.000 360 12636.30 44.62 54448.22 88888.00 2016-12-25 20:27:04.125 360 12636.30 44.65 54448.25 88888.00 2016-12-25 20:27:04.250 360 12636.33 44.65 54448.25 88888.00 2016-12-25 20:27:04.375 360 12636.33 44.65 54448.25 88888.00 2016-12-25 20:27:04.500 360 12636.30 44.62 54448.25 88888.00 2016-12-25 20:27:04.625 360 12636.30 44.67 54448.28 88888.00 2016-12-25 20:27:04.750 360 12636.30 44.70 54448.28 88888.00 2016-12-25 20:27:04.875 360 12636.35 44.70 54448.28 88888.00 2016-12-25 20:27:05.000 360 12636.38 44.70 54448.28 88888.00 2016-12-25 20:27:05.125 360 12636.30 44.75 54448.25 88888.00 2016-12-25 20:27:05.250 360 12636.33 44.70 54448.28 88888.00 2016-12-25 20:27:05.375 360 12636.42 44.73 54448.28 88888.00 2016-12-25 20:27:05.500 360 12636.42 44.73 54448.30 88888.00 2016-12-25 20:27:05.625 360 12636.40 44.73 54448.30 88888.00 2016-12-25 20:27:05.750 360 12636.38 44.75 54448.28 88888.00 2016-12-25 20:27:05.875 360 12636.50 44.75 54448.28 88888.00 2016-12-25 20:27:06.000 360 12636.52 44.77 54448.28 88888.00 2016-12-25 20:27:06.125 360 12636.48 44.77 54448.28 88888.00 2016-12-25 20:27:06.250 360 12636.48 44.75 54448.28 88888.00 2016-12-25 20:27:06.375 360 12636.52 44.75 54448.28 88888.00 2016-12-25 20:27:06.500 360 12636.58 44.75 54448.30 88888.00 2016-12-25 20:27:06.625 360 12636.60 44.75 54448.30 88888.00 2016-12-25 20:27:06.750 360 12636.60 44.77 54448.28 88888.00 2016-12-25 20:27:06.875 360 12636.55 44.77 54448.30 88888.00 2016-12-25 20:27:07.000 360 12636.50 44.77 54448.30 88888.00 2016-12-25 20:27:07.125 360 12636.58 44.77 54448.30 88888.00 2016-12-25 20:27:07.250 360 12636.62 44.77 54448.28 88888.00 2016-12-25 20:27:07.375 360 12636.65 44.77 54448.28 88888.00 2016-12-25 20:27:07.500 360 12636.73 44.83 54448.30 88888.00 2016-12-25 20:27:07.625 360 12636.73 44.83 54448.30 88888.00 2016-12-25 20:27:07.750 360 12636.70 44.83 54448.30 88888.00 2016-12-25 20:27:07.875 360 12636.67 44.85 54448.28 88888.00 2016-12-25 20:27:08.000 360 12636.62 44.85 54448.28 88888.00 2016-12-25 20:27:08.125 360 12636.62 44.85 54448.30 88888.00 2016-12-25 20:27:08.250 360 12636.70 44.85 54448.30 88888.00 2016-12-25 20:27:08.375 360 12636.77 44.85 54448.32 88888.00 2016-12-25 20:27:08.500 360 12636.80 44.88 54448.32 88888.00 2016-12-25 20:27:08.625 360 12636.77 44.88 54448.30 88888.00 2016-12-25 20:27:08.750 360 12636.80 44.88 54448.28 88888.00 2016-12-25 20:27:08.875 360 12636.80 44.88 54448.30 88888.00 2016-12-25 20:27:09.000 360 12636.85 44.88 54448.30 88888.00 2016-12-25 20:27:09.125 360 12636.80 44.90 54448.30 88888.00 2016-12-25 20:27:09.250 360 12636.77 44.88 54448.30 88888.00 2016-12-25 20:27:09.375 360 12636.83 44.90 54448.32 88888.00 2016-12-25 20:27:09.500 360 12636.88 44.90 54448.32 88888.00 2016-12-25 20:27:09.625 360 12636.88 44.90 54448.30 88888.00 2016-12-25 20:27:09.750 360 12636.90 44.92 54448.30 88888.00 2016-12-25 20:27:09.875 360 12636.90 44.92 54448.30 88888.00 2016-12-25 20:27:10.000 360 12636.90 44.92 54448.28 88888.00 2016-12-25 20:27:10.125 360 12636.90 44.90 54448.32 88888.00 2016-12-25 20:27:10.250 360 12636.90 44.90 54448.32 88888.00 2016-12-25 20:27:10.375 360 12636.92 44.90 54448.32 88888.00 2016-12-25 20:27:10.500 360 12636.92 44.92 54448.32 88888.00 2016-12-25 20:27:10.625 360 12636.88 44.92 54448.32 88888.00 2016-12-25 20:27:10.750 360 12636.88 44.95 54448.35 88888.00 2016-12-25 20:27:10.875 360 12636.90 44.92 54448.32 88888.00 2016-12-25 20:27:11.000 360 12636.95 44.95 54448.32 88888.00 2016-12-25 20:27:11.125 360 12636.98 44.95 54448.30 88888.00 2016-12-25 20:27:11.250 360 12636.95 44.92 54448.32 88888.00 2016-12-25 20:27:11.375 360 12636.92 44.92 54448.32 88888.00 2016-12-25 20:27:11.500 360 12636.90 44.92 54448.32 88888.00 2016-12-25 20:27:11.625 360 12636.92 44.92 54448.32 88888.00 2016-12-25 20:27:11.750 360 12636.92 44.95 54448.35 88888.00 2016-12-25 20:27:11.875 360 12637.00 44.98 54448.35 88888.00 2016-12-25 20:27:12.000 360 12636.95 44.95 54448.38 88888.00 2016-12-25 20:27:12.125 360 12636.88 44.98 54448.38 88888.00 2016-12-25 20:27:12.250 360 12636.92 44.95 54448.35 88888.00 2016-12-25 20:27:12.375 360 12636.92 44.98 54448.35 88888.00 2016-12-25 20:27:12.500 360 12636.95 44.95 54448.35 88888.00 2016-12-25 20:27:12.625 360 12636.98 44.95 54448.38 88888.00 2016-12-25 20:27:12.750 360 12636.95 44.95 54448.38 88888.00 2016-12-25 20:27:12.875 360 12636.88 44.98 54448.35 88888.00 2016-12-25 20:27:13.000 360 12636.95 45.00 54448.35 88888.00 2016-12-25 20:27:13.125 360 12637.00 44.98 54448.38 88888.00 2016-12-25 20:27:13.250 360 12637.02 44.98 54448.35 88888.00 2016-12-25 20:27:13.375 360 12637.02 44.98 54448.35 88888.00 2016-12-25 20:27:13.500 360 12637.02 44.98 54448.38 88888.00 2016-12-25 20:27:13.625 360 12637.08 44.98 54448.38 88888.00 2016-12-25 20:27:13.750 360 12637.10 44.95 54448.35 88888.00 2016-12-25 20:27:13.875 360 12637.05 45.00 54448.38 88888.00 2016-12-25 20:27:14.000 360 12637.05 45.00 54448.35 88888.00 2016-12-25 20:27:14.125 360 12637.08 45.00 54448.32 88888.00 2016-12-25 20:27:14.250 360 12637.05 44.98 54448.32 88888.00 2016-12-25 20:27:14.375 360 12637.08 44.98 54448.30 88888.00 2016-12-25 20:27:14.500 360 12637.15 45.00 54448.30 88888.00 2016-12-25 20:27:14.625 360 12637.23 45.08 54448.32 88888.00 2016-12-25 20:27:14.750 360 12637.20 45.10 54448.32 88888.00 2016-12-25 20:27:14.875 360 12637.15 45.10 54448.35 88888.00 2016-12-25 20:27:15.000 360 12637.08 45.05 54448.32 88888.00 2016-12-25 20:27:15.125 360 12637.15 45.05 54448.35 88888.00 2016-12-25 20:27:15.250 360 12637.17 45.02 54448.35 88888.00 2016-12-25 20:27:15.375 360 12637.25 45.02 54448.32 88888.00 2016-12-25 20:27:15.500 360 12637.25 45.05 54448.32 88888.00 2016-12-25 20:27:15.625 360 12637.17 45.08 54448.32 88888.00 2016-12-25 20:27:15.750 360 12637.17 45.08 54448.32 88888.00 2016-12-25 20:27:15.875 360 12637.23 45.05 54448.32 88888.00 2016-12-25 20:27:16.000 360 12637.25 45.05 54448.30 88888.00 2016-12-25 20:27:16.125 360 12637.27 45.05 54448.32 88888.00 2016-12-25 20:27:16.250 360 12637.30 45.12 54448.35 88888.00 2016-12-25 20:27:16.375 360 12637.30 45.10 54448.35 88888.00 2016-12-25 20:27:16.500 360 12637.33 45.12 54448.38 88888.00 2016-12-25 20:27:16.625 360 12637.27 45.10 54448.35 88888.00 2016-12-25 20:27:16.750 360 12637.30 45.15 54448.32 88888.00 2016-12-25 20:27:16.875 360 12637.33 45.15 54448.38 88888.00 2016-12-25 20:27:17.000 360 12637.33 45.15 54448.35 88888.00 2016-12-25 20:27:17.125 360 12637.27 45.15 54448.35 88888.00 2016-12-25 20:27:17.250 360 12637.25 45.12 54448.35 88888.00 2016-12-25 20:27:17.375 360 12637.35 45.12 54448.35 88888.00 2016-12-25 20:27:17.500 360 12637.40 45.10 54448.38 88888.00 2016-12-25 20:27:17.625 360 12637.38 45.15 54448.38 88888.00 2016-12-25 20:27:17.750 360 12637.33 45.20 54448.35 88888.00 2016-12-25 20:27:17.875 360 12637.38 45.17 54448.35 88888.00 2016-12-25 20:27:18.000 360 12637.38 45.12 54448.32 88888.00 2016-12-25 20:27:18.125 360 12637.38 45.12 54448.35 88888.00 2016-12-25 20:27:18.250 360 12637.38 45.15 54448.35 88888.00 2016-12-25 20:27:18.375 360 12637.38 45.15 54448.35 88888.00 2016-12-25 20:27:18.500 360 12637.42 45.12 54448.32 88888.00 2016-12-25 20:27:18.625 360 12637.45 45.12 54448.32 88888.00 2016-12-25 20:27:18.750 360 12637.45 45.12 54448.35 88888.00 2016-12-25 20:27:18.875 360 12637.48 45.10 54448.32 88888.00 2016-12-25 20:27:19.000 360 12637.50 45.15 54448.30 88888.00 2016-12-25 20:27:19.125 360 12637.52 45.15 54448.32 88888.00 2016-12-25 20:27:19.250 360 12637.50 45.15 54448.35 88888.00 2016-12-25 20:27:19.375 360 12637.52 45.17 54448.35 88888.00 2016-12-25 20:27:19.500 360 12637.52 45.15 54448.35 88888.00 2016-12-25 20:27:19.625 360 12637.55 45.12 54448.35 88888.00 2016-12-25 20:27:19.750 360 12637.60 45.12 54448.35 88888.00 2016-12-25 20:27:19.875 360 12637.62 45.12 54448.35 88888.00 2016-12-25 20:27:20.000 360 12637.60 45.15 54448.32 88888.00 2016-12-25 20:27:20.125 360 12637.60 45.15 54448.32 88888.00 2016-12-25 20:27:20.250 360 12637.58 45.12 54448.30 88888.00 2016-12-25 20:27:20.375 360 12637.62 45.12 54448.30 88888.00 2016-12-25 20:27:20.500 360 12637.60 45.17 54448.30 88888.00 2016-12-25 20:27:20.625 360 12637.62 45.20 54448.30 88888.00 2016-12-25 20:27:20.750 360 12637.65 45.23 54448.30 88888.00 2016-12-25 20:27:20.875 360 12637.62 45.20 54448.30 88888.00 2016-12-25 20:27:21.000 360 12637.60 45.17 54448.32 88888.00 2016-12-25 20:27:21.125 360 12637.62 45.20 54448.35 88888.00 2016-12-25 20:27:21.250 360 12637.60 45.17 54448.35 88888.00 2016-12-25 20:27:21.375 360 12637.62 45.17 54448.32 88888.00 2016-12-25 20:27:21.500 360 12637.67 45.20 54448.35 88888.00 2016-12-25 20:27:21.625 360 12637.67 45.17 54448.32 88888.00 2016-12-25 20:27:21.750 360 12637.70 45.15 54448.32 88888.00 2016-12-25 20:27:21.875 360 12637.70 45.17 54448.35 88888.00 2016-12-25 20:27:22.000 360 12637.67 45.17 54448.35 88888.00 2016-12-25 20:27:22.125 360 12637.67 45.20 54448.35 88888.00 2016-12-25 20:27:22.250 360 12637.65 45.20 54448.32 88888.00 2016-12-25 20:27:22.375 360 12637.67 45.20 54448.32 88888.00 2016-12-25 20:27:22.500 360 12637.65 45.20 54448.32 88888.00 2016-12-25 20:27:22.625 360 12637.67 45.15 54448.32 88888.00 2016-12-25 20:27:22.750 360 12637.67 45.15 54448.32 88888.00 2016-12-25 20:27:22.875 360 12637.70 45.20 54448.32 88888.00 2016-12-25 20:27:23.000 360 12637.77 45.17 54448.32 88888.00 2016-12-25 20:27:23.125 360 12637.77 45.20 54448.35 88888.00 2016-12-25 20:27:23.250 360 12637.77 45.20 54448.35 88888.00 2016-12-25 20:27:23.375 360 12637.83 45.17 54448.32 88888.00 2016-12-25 20:27:23.500 360 12637.83 45.17 54448.30 88888.00 2016-12-25 20:27:23.625 360 12637.75 45.20 54448.32 88888.00 2016-12-25 20:27:23.750 360 12637.70 45.20 54448.30 88888.00 2016-12-25 20:27:23.875 360 12637.70 45.17 54448.30 88888.00 2016-12-25 20:27:24.000 360 12637.75 45.15 54448.30 88888.00 2016-12-25 20:27:24.125 360 12637.80 45.17 54448.28 88888.00 2016-12-25 20:27:24.250 360 12637.80 45.20 54448.30 88888.00 2016-12-25 20:27:24.375 360 12637.75 45.23 54448.32 88888.00 2016-12-25 20:27:24.500 360 12637.77 45.20 54448.35 88888.00 2016-12-25 20:27:24.625 360 12637.80 45.17 54448.32 88888.00 2016-12-25 20:27:24.750 360 12637.83 45.20 54448.32 88888.00 2016-12-25 20:27:24.875 360 12637.88 45.20 54448.30 88888.00 2016-12-25 20:27:25.000 360 12637.88 45.17 54448.28 88888.00 2016-12-25 20:27:25.125 360 12637.88 45.17 54448.28 88888.00 2016-12-25 20:27:25.250 360 12637.83 45.15 54448.28 88888.00 2016-12-25 20:27:25.375 360 12637.80 45.15 54448.25 88888.00 2016-12-25 20:27:25.500 360 12637.77 45.17 54448.28 88888.00 2016-12-25 20:27:25.625 360 12637.75 45.17 54448.32 88888.00 2016-12-25 20:27:25.750 360 12637.70 45.17 54448.30 88888.00 2016-12-25 20:27:25.875 360 12637.67 45.15 54448.32 88888.00 2016-12-25 20:27:26.000 360 12637.75 45.12 54448.30 88888.00 2016-12-25 20:27:26.125 360 12637.83 45.12 54448.32 88888.00 2016-12-25 20:27:26.250 360 12637.83 45.12 54448.32 88888.00 2016-12-25 20:27:26.375 360 12637.77 45.10 54448.32 88888.00 2016-12-25 20:27:26.500 360 12637.70 45.12 54448.32 88888.00 2016-12-25 20:27:26.625 360 12637.70 45.10 54448.30 88888.00 2016-12-25 20:27:26.750 360 12637.73 45.10 54448.32 88888.00 2016-12-25 20:27:26.875 360 12637.73 45.10 54448.32 88888.00 2016-12-25 20:27:27.000 360 12637.70 45.08 54448.30 88888.00 2016-12-25 20:27:27.125 360 12637.73 45.10 54448.30 88888.00 2016-12-25 20:27:27.250 360 12637.65 45.10 54448.28 88888.00 2016-12-25 20:27:27.375 360 12637.73 45.10 54448.30 88888.00 2016-12-25 20:27:27.500 360 12637.75 45.10 54448.30 88888.00 2016-12-25 20:27:27.625 360 12637.77 45.12 54448.32 88888.00 2016-12-25 20:27:27.750 360 12637.75 45.15 54448.32 88888.00 2016-12-25 20:27:27.875 360 12637.73 45.15 54448.30 88888.00 2016-12-25 20:27:28.000 360 12637.73 45.10 54448.30 88888.00 2016-12-25 20:27:28.125 360 12637.73 45.08 54448.30 88888.00 2016-12-25 20:27:28.250 360 12637.65 45.05 54448.32 88888.00 2016-12-25 20:27:28.375 360 12637.62 45.08 54448.32 88888.00 2016-12-25 20:27:28.500 360 12637.62 45.05 54448.30 88888.00 2016-12-25 20:27:28.625 360 12637.62 45.05 54448.32 88888.00 2016-12-25 20:27:28.750 360 12637.65 45.05 54448.35 88888.00 2016-12-25 20:27:28.875 360 12637.62 45.02 54448.35 88888.00 2016-12-25 20:27:29.000 360 12637.60 45.02 54448.30 88888.00 2016-12-25 20:27:29.125 360 12637.60 45.02 54448.35 88888.00 2016-12-25 20:27:29.250 360 12637.60 45.02 54448.35 88888.00 2016-12-25 20:27:29.375 360 12637.58 45.02 54448.35 88888.00 2016-12-25 20:27:29.500 360 12637.55 45.00 54448.35 88888.00 2016-12-25 20:27:29.625 360 12637.55 45.00 54448.35 88888.00 2016-12-25 20:27:29.750 360 12637.58 45.02 54448.35 88888.00 2016-12-25 20:27:29.875 360 12637.58 45.00 54448.35 88888.00 2016-12-25 20:27:30.000 360 12637.55 44.98 54448.32 88888.00 2016-12-25 20:27:30.125 360 12637.58 44.95 54448.35 88888.00 2016-12-25 20:27:30.250 360 12637.58 44.95 54448.35 88888.00 2016-12-25 20:27:30.375 360 12637.58 44.95 54448.38 88888.00 2016-12-25 20:27:30.500 360 12637.58 44.92 54448.38 88888.00 2016-12-25 20:27:30.625 360 12637.62 44.92 54448.38 88888.00 2016-12-25 20:27:30.750 360 12637.62 44.90 54448.38 88888.00 2016-12-25 20:27:30.875 360 12637.58 44.88 54448.38 88888.00 2016-12-25 20:27:31.000 360 12637.58 44.88 54448.32 88888.00 2016-12-25 20:27:31.125 360 12637.60 44.88 54448.35 88888.00 2016-12-25 20:27:31.250 360 12637.58 44.85 54448.38 88888.00 2016-12-25 20:27:31.375 360 12637.58 44.83 54448.38 88888.00 2016-12-25 20:27:31.500 360 12637.58 44.83 54448.43 88888.00 2016-12-25 20:27:31.625 360 12637.50 44.80 54448.38 88888.00 2016-12-25 20:27:31.750 360 12637.48 44.75 54448.38 88888.00 2016-12-25 20:27:31.875 360 12637.48 44.75 54448.35 88888.00 2016-12-25 20:27:32.000 360 12637.50 44.75 54448.35 88888.00 2016-12-25 20:27:32.125 360 12637.50 44.75 54448.40 88888.00 2016-12-25 20:27:32.250 360 12637.48 44.75 54448.38 88888.00 2016-12-25 20:27:32.375 360 12637.48 44.73 54448.38 88888.00 2016-12-25 20:27:32.500 360 12637.50 44.70 54448.38 88888.00 2016-12-25 20:27:32.625 360 12637.50 44.67 54448.35 88888.00 2016-12-25 20:27:32.750 360 12637.45 44.65 54448.35 88888.00 2016-12-25 20:27:32.875 360 12637.48 44.65 54448.35 88888.00 2016-12-25 20:27:33.000 360 12637.48 44.65 54448.32 88888.00 2016-12-25 20:27:33.125 360 12637.45 44.60 54448.35 88888.00 2016-12-25 20:27:33.250 360 12637.42 44.60 54448.35 88888.00 2016-12-25 20:27:33.375 360 12637.38 44.60 54448.35 88888.00 2016-12-25 20:27:33.500 360 12637.38 44.60 54448.38 88888.00 2016-12-25 20:27:33.625 360 12637.38 44.60 54448.35 88888.00 2016-12-25 20:27:33.750 360 12637.42 44.55 54448.35 88888.00 2016-12-25 20:27:33.875 360 12637.45 44.52 54448.32 88888.00 2016-12-25 20:27:34.000 360 12637.40 44.55 54448.32 88888.00 2016-12-25 20:27:34.125 360 12637.35 44.55 54448.35 88888.00 2016-12-25 20:27:34.250 360 12637.40 44.52 54448.32 88888.00 2016-12-25 20:27:34.375 360 12637.42 44.48 54448.32 88888.00 2016-12-25 20:27:34.500 360 12637.38 44.48 54448.30 88888.00 2016-12-25 20:27:34.625 360 12637.40 44.42 54448.30 88888.00 2016-12-25 20:27:34.750 360 12637.45 44.42 54448.35 88888.00 2016-12-25 20:27:34.875 360 12637.42 44.45 54448.35 88888.00 2016-12-25 20:27:35.000 360 12637.42 44.45 54448.32 88888.00 2016-12-25 20:27:35.125 360 12637.48 44.40 54448.32 88888.00 2016-12-25 20:27:35.250 360 12637.50 44.38 54448.28 88888.00 2016-12-25 20:27:35.375 360 12637.48 44.38 54448.28 88888.00 2016-12-25 20:27:35.500 360 12637.45 44.35 54448.28 88888.00 2016-12-25 20:27:35.625 360 12637.48 44.35 54448.30 88888.00 2016-12-25 20:27:35.750 360 12637.42 44.33 54448.28 88888.00 2016-12-25 20:27:35.875 360 12637.38 44.30 54448.28 88888.00 2016-12-25 20:27:36.000 360 12637.40 44.27 54448.25 88888.00 2016-12-25 20:27:36.125 360 12637.42 44.27 54448.28 88888.00 2016-12-25 20:27:36.250 360 12637.42 44.30 54448.28 88888.00 2016-12-25 20:27:36.375 360 12637.42 44.27 54448.25 88888.00 2016-12-25 20:27:36.500 360 12637.48 44.20 54448.22 88888.00 2016-12-25 20:27:36.625 360 12637.50 44.17 54448.22 88888.00 2016-12-25 20:27:36.750 360 12637.52 44.17 54448.25 88888.00 2016-12-25 20:27:36.875 360 12637.50 44.15 54448.28 88888.00 2016-12-25 20:27:37.000 360 12637.45 44.12 54448.25 88888.00 2016-12-25 20:27:37.125 360 12637.45 44.12 54448.25 88888.00 2016-12-25 20:27:37.250 360 12637.55 44.10 54448.25 88888.00 2016-12-25 20:27:37.375 360 12637.60 44.10 54448.25 88888.00 2016-12-25 20:27:37.500 360 12637.58 44.08 54448.20 88888.00 2016-12-25 20:27:37.625 360 12637.55 44.05 54448.20 88888.00 2016-12-25 20:27:37.750 360 12637.58 44.05 54448.18 88888.00 2016-12-25 20:27:37.875 360 12637.55 44.05 54448.20 88888.00 2016-12-25 20:27:38.000 360 12637.52 44.00 54448.18 88888.00 2016-12-25 20:27:38.125 360 12637.50 43.98 54448.18 88888.00 2016-12-25 20:27:38.250 360 12637.55 43.95 54448.20 88888.00 2016-12-25 20:27:38.375 360 12637.62 43.95 54448.20 88888.00 2016-12-25 20:27:38.500 360 12637.67 43.92 54448.20 88888.00 2016-12-25 20:27:38.625 360 12637.65 43.90 54448.18 88888.00 2016-12-25 20:27:38.750 360 12637.70 43.85 54448.18 88888.00 2016-12-25 20:27:38.875 360 12637.75 43.85 54448.15 88888.00 2016-12-25 20:27:39.000 360 12637.75 43.85 54448.12 88888.00 2016-12-25 20:27:39.125 360 12637.80 43.80 54448.15 88888.00 2016-12-25 20:27:39.250 360 12637.83 43.77 54448.15 88888.00 2016-12-25 20:27:39.375 360 12637.80 43.80 54448.12 88888.00 2016-12-25 20:27:39.500 360 12637.80 43.77 54448.12 88888.00 2016-12-25 20:27:39.625 360 12637.73 43.73 54448.12 88888.00 2016-12-25 20:27:39.750 360 12637.73 43.70 54448.12 88888.00 2016-12-25 20:27:39.875 360 12637.83 43.67 54448.10 88888.00 2016-12-25 20:27:40.000 360 12637.88 43.67 54448.10 88888.00 2016-12-25 20:27:40.125 360 12637.88 43.65 54448.10 88888.00 2016-12-25 20:27:40.250 360 12637.83 43.62 54448.10 88888.00 2016-12-25 20:27:40.375 360 12637.85 43.60 54448.10 88888.00 2016-12-25 20:27:40.500 360 12637.85 43.60 54448.07 88888.00 2016-12-25 20:27:40.625 360 12637.88 43.58 54448.07 88888.00 2016-12-25 20:27:40.750 360 12637.85 43.58 54448.07 88888.00 2016-12-25 20:27:40.875 360 12637.90 43.55 54448.10 88888.00 2016-12-25 20:27:41.000 360 12637.90 43.52 54448.07 88888.00 2016-12-25 20:27:41.125 360 12637.95 43.52 54448.07 88888.00 2016-12-25 20:27:41.250 360 12637.92 43.48 54448.07 88888.00 2016-12-25 20:27:41.375 360 12637.95 43.50 54448.05 88888.00 2016-12-25 20:27:41.500 360 12638.00 43.45 54448.05 88888.00 2016-12-25 20:27:41.625 360 12638.02 43.45 54448.05 88888.00 2016-12-25 20:27:41.750 360 12638.10 43.45 54448.03 88888.00 2016-12-25 20:27:41.875 360 12638.10 43.40 54448.05 88888.00 2016-12-25 20:27:42.000 360 12638.08 43.38 54448.03 88888.00 2016-12-25 20:27:42.125 360 12638.12 43.38 54448.00 88888.00 2016-12-25 20:27:42.250 360 12638.15 43.38 54448.03 88888.00 2016-12-25 20:27:42.375 360 12638.17 43.35 54448.03 88888.00 2016-12-25 20:27:42.500 360 12638.10 43.33 54448.03 88888.00 2016-12-25 20:27:42.625 360 12638.08 43.33 54448.03 88888.00 2016-12-25 20:27:42.750 360 12638.10 43.33 54448.03 88888.00 2016-12-25 20:27:42.875 360 12638.10 43.38 54448.00 88888.00 2016-12-25 20:27:43.000 360 12638.15 43.30 54447.97 88888.00 2016-12-25 20:27:43.125 360 12638.15 43.27 54447.97 88888.00 2016-12-25 20:27:43.250 360 12638.20 43.27 54447.97 88888.00 2016-12-25 20:27:43.375 360 12638.23 43.33 54448.00 88888.00 2016-12-25 20:27:43.500 360 12638.25 43.33 54447.95 88888.00 2016-12-25 20:27:43.625 360 12638.35 43.30 54447.95 88888.00 2016-12-25 20:27:43.750 360 12638.33 43.27 54447.97 88888.00 2016-12-25 20:27:43.875 360 12638.27 43.33 54447.97 88888.00 2016-12-25 20:27:44.000 360 12638.30 43.33 54447.93 88888.00 2016-12-25 20:27:44.125 360 12638.33 43.33 54447.93 88888.00 2016-12-25 20:27:44.250 360 12638.25 43.33 54447.93 88888.00 2016-12-25 20:27:44.375 360 12638.27 43.35 54447.95 88888.00 2016-12-25 20:27:44.500 360 12638.33 43.40 54447.95 88888.00 2016-12-25 20:27:44.625 360 12638.33 43.40 54447.93 88888.00 2016-12-25 20:27:44.750 360 12638.33 43.42 54447.93 88888.00 2016-12-25 20:27:44.875 360 12638.27 43.40 54447.95 88888.00 2016-12-25 20:27:45.000 360 12638.23 43.38 54447.90 88888.00 2016-12-25 20:27:45.125 360 12638.27 43.38 54447.90 88888.00 2016-12-25 20:27:45.250 360 12638.23 43.40 54447.93 88888.00 2016-12-25 20:27:45.375 360 12638.25 43.45 54447.90 88888.00 2016-12-25 20:27:45.500 360 12638.23 43.45 54447.90 88888.00 2016-12-25 20:27:45.625 360 12638.20 43.48 54447.90 88888.00 2016-12-25 20:27:45.750 360 12638.17 43.48 54447.90 88888.00 2016-12-25 20:27:45.875 360 12638.25 43.48 54447.88 88888.00 2016-12-25 20:27:46.000 360 12638.23 43.50 54447.85 88888.00 2016-12-25 20:27:46.125 360 12638.20 43.55 54447.85 88888.00 2016-12-25 20:27:46.250 360 12638.17 43.55 54447.85 88888.00 2016-12-25 20:27:46.375 360 12638.12 43.55 54447.88 88888.00 2016-12-25 20:27:46.500 360 12638.12 43.58 54447.85 88888.00 2016-12-25 20:27:46.625 360 12638.12 43.65 54447.85 88888.00 2016-12-25 20:27:46.750 360 12638.12 43.70 54447.85 88888.00 2016-12-25 20:27:46.875 360 12638.12 43.70 54447.85 88888.00 2016-12-25 20:27:47.000 360 12638.10 43.70 54447.85 88888.00 2016-12-25 20:27:47.125 360 12638.02 43.73 54447.88 88888.00 2016-12-25 20:27:47.250 360 12637.98 43.73 54447.90 88888.00 2016-12-25 20:27:47.375 360 12638.05 43.77 54447.88 88888.00 2016-12-25 20:27:47.500 360 12638.10 43.83 54447.88 88888.00 2016-12-25 20:27:47.625 360 12638.02 43.83 54447.85 88888.00 2016-12-25 20:27:47.750 360 12637.98 43.88 54447.85 88888.00 2016-12-25 20:27:47.875 360 12637.90 43.90 54447.85 88888.00 2016-12-25 20:27:48.000 360 12637.92 43.92 54447.82 88888.00 2016-12-25 20:27:48.125 360 12637.92 43.90 54447.82 88888.00 2016-12-25 20:27:48.250 360 12637.88 43.95 54447.80 88888.00 2016-12-25 20:27:48.375 360 12637.88 43.98 54447.82 88888.00 2016-12-25 20:27:48.500 360 12637.80 44.02 54447.80 88888.00 2016-12-25 20:27:48.625 360 12637.75 44.05 54447.80 88888.00 2016-12-25 20:27:48.750 360 12637.75 44.02 54447.80 88888.00 2016-12-25 20:27:48.875 360 12637.75 44.08 54447.80 88888.00 2016-12-25 20:27:49.000 360 12637.75 44.10 54447.75 88888.00 2016-12-25 20:27:49.125 360 12637.80 44.12 54447.78 88888.00 2016-12-25 20:27:49.250 360 12637.77 44.12 54447.78 88888.00 2016-12-25 20:27:49.375 360 12637.73 44.12 54447.80 88888.00 2016-12-25 20:27:49.500 360 12637.70 44.15 54447.78 88888.00 2016-12-25 20:27:49.625 360 12637.67 44.17 54447.75 88888.00 2016-12-25 20:27:49.750 360 12637.65 44.20 54447.78 88888.00 2016-12-25 20:27:49.875 360 12637.65 44.23 54447.78 88888.00 2016-12-25 20:27:50.000 360 12637.58 44.25 54447.75 88888.00 2016-12-25 20:27:50.125 360 12637.50 44.25 54447.75 88888.00 2016-12-25 20:27:50.250 360 12637.48 44.25 54447.75 88888.00 2016-12-25 20:27:50.375 360 12637.48 44.27 54447.75 88888.00 2016-12-25 20:27:50.500 360 12637.50 44.30 54447.75 88888.00 2016-12-25 20:27:50.625 360 12637.48 44.30 54447.75 88888.00 2016-12-25 20:27:50.750 360 12637.48 44.35 54447.78 88888.00 2016-12-25 20:27:50.875 360 12637.42 44.38 54447.78 88888.00 2016-12-25 20:27:51.000 360 12637.35 44.38 54447.78 88888.00 2016-12-25 20:27:51.125 360 12637.33 44.40 54447.78 88888.00 2016-12-25 20:27:51.250 360 12637.30 44.40 54447.78 88888.00 2016-12-25 20:27:51.375 360 12637.30 44.42 54447.78 88888.00 2016-12-25 20:27:51.500 360 12637.25 44.40 54447.75 88888.00 2016-12-25 20:27:51.625 360 12637.17 44.42 54447.75 88888.00 2016-12-25 20:27:51.750 360 12637.10 44.38 54447.75 88888.00 2016-12-25 20:27:51.875 360 12637.05 44.40 54447.78 88888.00 2016-12-25 20:27:52.000 360 12636.98 44.42 54447.75 88888.00 2016-12-25 20:27:52.125 360 12636.92 44.45 54447.75 88888.00 2016-12-25 20:27:52.250 360 12636.88 44.45 54447.75 88888.00 2016-12-25 20:27:52.375 360 12636.88 44.48 54447.75 88888.00 2016-12-25 20:27:52.500 360 12636.80 44.48 54447.78 88888.00 2016-12-25 20:27:52.625 360 12636.80 44.45 54447.75 88888.00 2016-12-25 20:27:52.750 360 12636.80 44.42 54447.75 88888.00 2016-12-25 20:27:52.875 360 12636.77 44.45 54447.75 88888.00 2016-12-25 20:27:53.000 360 12636.75 44.48 54447.75 88888.00 2016-12-25 20:27:53.125 360 12636.75 44.48 54447.72 88888.00 2016-12-25 20:27:53.250 360 12636.67 44.48 54447.72 88888.00 2016-12-25 20:27:53.375 360 12636.60 44.45 54447.70 88888.00 2016-12-25 20:27:53.500 360 12636.55 44.42 54447.70 88888.00 2016-12-25 20:27:53.625 360 12636.50 44.48 54447.70 88888.00 2016-12-25 20:27:53.750 360 12636.45 44.45 54447.75 88888.00 2016-12-25 20:27:53.875 360 12636.42 44.48 54447.75 88888.00 2016-12-25 20:27:54.000 360 12636.48 44.48 54447.72 88888.00 2016-12-25 20:27:54.125 360 12636.38 44.48 54447.75 88888.00 2016-12-25 20:27:54.250 360 12636.30 44.42 54447.75 88888.00 2016-12-25 20:27:54.375 360 12636.27 44.38 54447.75 88888.00 2016-12-25 20:27:54.500 360 12636.23 44.42 54447.72 88888.00 2016-12-25 20:27:54.625 360 12636.25 44.45 54447.78 88888.00 2016-12-25 20:27:54.750 360 12636.25 44.45 54447.78 88888.00 2016-12-25 20:27:54.875 360 12636.27 44.45 54447.75 88888.00 2016-12-25 20:27:55.000 360 12636.20 44.45 54447.75 88888.00 2016-12-25 20:27:55.125 360 12636.10 44.45 54447.78 88888.00 2016-12-25 20:27:55.250 360 12636.02 44.45 54447.78 88888.00 2016-12-25 20:27:55.375 360 12636.00 44.45 54447.78 88888.00 2016-12-25 20:27:55.500 360 12635.98 44.42 54447.75 88888.00 2016-12-25 20:27:55.625 360 12635.95 44.42 54447.75 88888.00 2016-12-25 20:27:55.750 360 12635.95 44.45 54447.78 88888.00 2016-12-25 20:27:55.875 360 12635.92 44.40 54447.78 88888.00 2016-12-25 20:27:56.000 360 12635.90 44.42 54447.75 88888.00 2016-12-25 20:27:56.125 360 12635.80 44.40 54447.75 88888.00 2016-12-25 20:27:56.250 360 12635.73 44.40 54447.75 88888.00 2016-12-25 20:27:56.375 360 12635.70 44.40 54447.75 88888.00 2016-12-25 20:27:56.500 360 12635.75 44.42 54447.78 88888.00 2016-12-25 20:27:56.625 360 12635.75 44.40 54447.78 88888.00 2016-12-25 20:27:56.750 360 12635.70 44.42 54447.75 88888.00 2016-12-25 20:27:56.875 360 12635.67 44.42 54447.75 88888.00 2016-12-25 20:27:57.000 360 12635.62 44.42 54447.80 88888.00 2016-12-25 20:27:57.125 360 12635.60 44.45 54447.82 88888.00 2016-12-25 20:27:57.250 360 12635.60 44.45 54447.80 88888.00 2016-12-25 20:27:57.375 360 12635.58 44.45 54447.82 88888.00 2016-12-25 20:27:57.500 360 12635.52 44.42 54447.78 88888.00 2016-12-25 20:27:57.625 360 12635.58 44.42 54447.75 88888.00 2016-12-25 20:27:57.750 360 12635.58 44.42 54447.75 88888.00 2016-12-25 20:27:57.875 360 12635.52 44.48 54447.78 88888.00 2016-12-25 20:27:58.000 360 12635.45 44.42 54447.78 88888.00 2016-12-25 20:27:58.125 360 12635.45 44.40 54447.80 88888.00 2016-12-25 20:27:58.250 360 12635.40 44.45 54447.75 88888.00 2016-12-25 20:27:58.375 360 12635.38 44.45 54447.78 88888.00 2016-12-25 20:27:58.500 360 12635.35 44.45 54447.78 88888.00 2016-12-25 20:27:58.625 360 12635.35 44.48 54447.80 88888.00 2016-12-25 20:27:58.750 360 12635.38 44.50 54447.82 88888.00 2016-12-25 20:27:58.875 360 12635.38 44.50 54447.80 88888.00 2016-12-25 20:27:59.000 360 12635.33 44.45 54447.78 88888.00 2016-12-25 20:27:59.125 360 12635.33 44.45 54447.80 88888.00 2016-12-25 20:27:59.250 360 12635.38 44.45 54447.82 88888.00 2016-12-25 20:27:59.375 360 12635.42 44.42 54447.82 88888.00 2016-12-25 20:27:59.500 360 12635.38 44.45 54447.78 88888.00 2016-12-25 20:27:59.625 360 12635.40 44.48 54447.80 88888.00 2016-12-25 20:27:59.750 360 12635.40 44.45 54447.80 88888.00 2016-12-25 20:27:59.875 360 12635.33 44.42 54447.78 88888.00 2016-12-25 20:28:00.000 360 12635.30 44.42 54447.78 88888.00 2016-12-25 20:28:00.125 360 12635.33 44.42 54447.78 88888.00 2016-12-25 20:28:00.250 360 12635.33 44.42 54447.75 88888.00 2016-12-25 20:28:00.375 360 12635.38 44.42 54447.72 88888.00 2016-12-25 20:28:00.500 360 12635.35 44.42 54447.75 88888.00 2016-12-25 20:28:00.625 360 12635.38 44.45 54447.72 88888.00 2016-12-25 20:28:00.750 360 12635.40 44.50 54447.72 88888.00 2016-12-25 20:28:00.875 360 12635.42 44.45 54447.75 88888.00 2016-12-25 20:28:01.000 360 12635.42 44.45 54447.72 88888.00 2016-12-25 20:28:01.125 360 12635.40 44.45 54447.72 88888.00 2016-12-25 20:28:01.250 360 12635.35 44.45 54447.75 88888.00 2016-12-25 20:28:01.375 360 12635.40 44.45 54447.75 88888.00 2016-12-25 20:28:01.500 360 12635.38 44.45 54447.72 88888.00 2016-12-25 20:28:01.625 360 12635.33 44.42 54447.72 88888.00 2016-12-25 20:28:01.750 360 12635.38 44.45 54447.70 88888.00 2016-12-25 20:28:01.875 360 12635.42 44.45 54447.72 88888.00 2016-12-25 20:28:02.000 360 12635.50 44.42 54447.70 88888.00 2016-12-25 20:28:02.125 360 12635.45 44.45 54447.72 88888.00 2016-12-25 20:28:02.250 360 12635.42 44.42 54447.70 88888.00 2016-12-25 20:28:02.375 360 12635.45 44.42 54447.68 88888.00 2016-12-25 20:28:02.500 360 12635.45 44.48 54447.65 88888.00 2016-12-25 20:28:02.625 360 12635.48 44.42 54447.65 88888.00 2016-12-25 20:28:02.750 360 12635.50 44.42 54447.68 88888.00 2016-12-25 20:28:02.875 360 12635.55 44.40 54447.70 88888.00 2016-12-25 20:28:03.000 360 12635.58 44.38 54447.68 88888.00 2016-12-25 20:28:03.125 360 12635.55 44.38 54447.65 88888.00 2016-12-25 20:28:03.250 360 12635.52 44.40 54447.68 88888.00 2016-12-25 20:28:03.375 360 12635.58 44.40 54447.68 88888.00 2016-12-25 20:28:03.500 360 12635.60 44.40 54447.65 88888.00 2016-12-25 20:28:03.625 360 12635.65 44.42 54447.68 88888.00 2016-12-25 20:28:03.750 360 12635.62 44.42 54447.65 88888.00 2016-12-25 20:28:03.875 360 12635.60 44.40 54447.65 88888.00 2016-12-25 20:28:04.000 360 12635.70 44.40 54447.60 88888.00 2016-12-25 20:28:04.125 360 12635.70 44.38 54447.60 88888.00 2016-12-25 20:28:04.250 360 12635.62 44.38 54447.62 88888.00 2016-12-25 20:28:04.375 360 12635.67 44.38 54447.62 88888.00 2016-12-25 20:28:04.500 360 12635.70 44.38 54447.60 88888.00 2016-12-25 20:28:04.625 360 12635.75 44.38 54447.62 88888.00 2016-12-25 20:28:04.750 360 12635.73 44.35 54447.62 88888.00 2016-12-25 20:28:04.875 360 12635.77 44.35 54447.57 88888.00 2016-12-25 20:28:05.000 360 12635.75 44.35 54447.57 88888.00 2016-12-25 20:28:05.125 360 12635.75 44.38 54447.60 88888.00 2016-12-25 20:28:05.250 360 12635.73 44.35 54447.57 88888.00 2016-12-25 20:28:05.375 360 12635.75 44.38 54447.55 88888.00 2016-12-25 20:28:05.500 360 12635.80 44.38 54447.55 88888.00 2016-12-25 20:28:05.625 360 12635.85 44.38 54447.55 88888.00 2016-12-25 20:28:05.750 360 12635.88 44.40 54447.57 88888.00 2016-12-25 20:28:05.875 360 12635.92 44.38 54447.55 88888.00 2016-12-25 20:28:06.000 360 12635.90 44.35 54447.53 88888.00 2016-12-25 20:28:06.125 360 12635.88 44.40 54447.53 88888.00 2016-12-25 20:28:06.250 360 12635.92 44.38 54447.53 88888.00 2016-12-25 20:28:06.375 360 12636.00 44.40 54447.50 88888.00 2016-12-25 20:28:06.500 360 12635.98 44.42 54447.50 88888.00 2016-12-25 20:28:06.625 360 12635.90 44.42 54447.50 88888.00 2016-12-25 20:28:06.750 360 12635.85 44.40 54447.50 88888.00 2016-12-25 20:28:06.875 360 12635.88 44.40 54447.47 88888.00 2016-12-25 20:28:07.000 360 12635.92 44.40 54447.43 88888.00 2016-12-25 20:28:07.125 360 12635.98 44.40 54447.45 88888.00 2016-12-25 20:28:07.250 360 12635.98 44.40 54447.45 88888.00 2016-12-25 20:28:07.375 360 12635.95 44.42 54447.45 88888.00 2016-12-25 20:28:07.500 360 12635.92 44.40 54447.43 88888.00 2016-12-25 20:28:07.625 360 12635.95 44.40 54447.45 88888.00 2016-12-25 20:28:07.750 360 12635.92 44.45 54447.40 88888.00 2016-12-25 20:28:07.875 360 12635.92 44.42 54447.43 88888.00 2016-12-25 20:28:08.000 360 12635.95 44.42 54447.40 88888.00 2016-12-25 20:28:08.125 360 12635.98 44.45 54447.43 88888.00 2016-12-25 20:28:08.250 360 12636.00 44.40 54447.43 88888.00 2016-12-25 20:28:08.375 360 12636.05 44.42 54447.40 88888.00 2016-12-25 20:28:08.500 360 12636.05 44.45 54447.35 88888.00 2016-12-25 20:28:08.625 360 12636.05 44.45 54447.38 88888.00 2016-12-25 20:28:08.750 360 12636.05 44.45 54447.38 88888.00 2016-12-25 20:28:08.875 360 12636.05 44.42 54447.38 88888.00 2016-12-25 20:28:09.000 360 12636.10 44.45 54447.35 88888.00 2016-12-25 20:28:09.125 360 12636.10 44.48 54447.35 88888.00 2016-12-25 20:28:09.250 360 12636.00 44.50 54447.35 88888.00 2016-12-25 20:28:09.375 360 12636.05 44.48 54447.35 88888.00 2016-12-25 20:28:09.500 360 12636.08 44.48 54447.32 88888.00 2016-12-25 20:28:09.625 360 12636.10 44.50 54447.32 88888.00 2016-12-25 20:28:09.750 360 12636.12 44.48 54447.30 88888.00 2016-12-25 20:28:09.875 360 12636.15 44.48 54447.30 88888.00 2016-12-25 20:28:10.000 360 12636.15 44.48 54447.28 88888.00 2016-12-25 20:28:10.125 360 12636.08 44.48 54447.30 88888.00 2016-12-25 20:28:10.250 360 12636.10 44.52 54447.30 88888.00 2016-12-25 20:28:10.375 360 12636.15 44.52 54447.28 88888.00 2016-12-25 20:28:10.500 360 12636.15 44.52 54447.25 88888.00 2016-12-25 20:28:10.625 360 12636.15 44.55 54447.25 88888.00 2016-12-25 20:28:10.750 360 12636.12 44.58 54447.25 88888.00 2016-12-25 20:28:10.875 360 12636.15 44.55 54447.25 88888.00 2016-12-25 20:28:11.000 360 12636.17 44.55 54447.20 88888.00 2016-12-25 20:28:11.125 360 12636.17 44.55 54447.20 88888.00 2016-12-25 20:28:11.250 360 12636.12 44.52 54447.22 88888.00 2016-12-25 20:28:11.375 360 12636.12 44.62 54447.22 88888.00 2016-12-25 20:28:11.500 360 12636.17 44.62 54447.22 88888.00 2016-12-25 20:28:11.625 360 12636.20 44.60 54447.22 88888.00 2016-12-25 20:28:11.750 360 12636.17 44.62 54447.20 88888.00 2016-12-25 20:28:11.875 360 12636.20 44.62 54447.20 88888.00 2016-12-25 20:28:12.000 360 12636.15 44.65 54447.18 88888.00 2016-12-25 20:28:12.125 360 12636.12 44.67 54447.20 88888.00 2016-12-25 20:28:12.250 360 12636.12 44.67 54447.20 88888.00 2016-12-25 20:28:12.375 360 12636.10 44.70 54447.18 88888.00 2016-12-25 20:28:12.500 360 12636.10 44.70 54447.18 88888.00 2016-12-25 20:28:12.625 360 12636.12 44.67 54447.20 88888.00 2016-12-25 20:28:12.750 360 12636.20 44.65 54447.18 88888.00 2016-12-25 20:28:12.875 360 12636.20 44.70 54447.15 88888.00 2016-12-25 20:28:13.000 360 12636.17 44.75 54447.15 88888.00 2016-12-25 20:28:13.125 360 12636.17 44.75 54447.18 88888.00 2016-12-25 20:28:13.250 360 12636.20 44.77 54447.18 88888.00 2016-12-25 20:28:13.375 360 12636.27 44.77 54447.15 88888.00 2016-12-25 20:28:13.500 360 12636.23 44.77 54447.15 88888.00 2016-12-25 20:28:13.625 360 12636.15 44.77 54447.15 88888.00 2016-12-25 20:28:13.750 360 12636.12 44.80 54447.15 88888.00 2016-12-25 20:28:13.875 360 12636.17 44.80 54447.15 88888.00 2016-12-25 20:28:14.000 360 12636.23 44.83 54447.12 88888.00 2016-12-25 20:28:14.125 360 12636.23 44.80 54447.15 88888.00 2016-12-25 20:28:14.250 360 12636.27 44.83 54447.15 88888.00 2016-12-25 20:28:14.375 360 12636.33 44.83 54447.18 88888.00 2016-12-25 20:28:14.500 360 12636.35 44.80 54447.12 88888.00 2016-12-25 20:28:14.625 360 12636.33 44.83 54447.12 88888.00 2016-12-25 20:28:14.750 360 12636.27 44.85 54447.12 88888.00 2016-12-25 20:28:14.875 360 12636.27 44.85 54447.12 88888.00 2016-12-25 20:28:15.000 360 12636.30 44.85 54447.10 88888.00 2016-12-25 20:28:15.125 360 12636.30 44.85 54447.12 88888.00 2016-12-25 20:28:15.250 360 12636.27 44.83 54447.12 88888.00 2016-12-25 20:28:15.375 360 12636.27 44.85 54447.10 88888.00 2016-12-25 20:28:15.500 360 12636.33 44.85 54447.10 88888.00 2016-12-25 20:28:15.625 360 12636.27 44.88 54447.12 88888.00 2016-12-25 20:28:15.750 360 12636.23 44.88 54447.12 88888.00 2016-12-25 20:28:15.875 360 12636.25 44.88 54447.10 88888.00 2016-12-25 20:28:16.000 360 12636.25 44.88 54447.07 88888.00 2016-12-25 20:28:16.125 360 12636.25 44.90 54447.10 88888.00 2016-12-25 20:28:16.250 360 12636.27 44.92 54447.10 88888.00 2016-12-25 20:28:16.375 360 12636.30 44.90 54447.07 88888.00 2016-12-25 20:28:16.500 360 12636.27 44.88 54447.07 88888.00 2016-12-25 20:28:16.625 360 12636.33 44.88 54447.07 88888.00 2016-12-25 20:28:16.750 360 12636.35 44.88 54447.07 88888.00 2016-12-25 20:28:16.875 360 12636.38 44.90 54447.07 88888.00 2016-12-25 20:28:17.000 360 12636.35 44.88 54447.07 88888.00 2016-12-25 20:28:17.125 360 12636.33 44.90 54447.10 88888.00 2016-12-25 20:28:17.250 360 12636.30 44.90 54447.10 88888.00 2016-12-25 20:28:17.375 360 12636.25 44.90 54447.03 88888.00 2016-12-25 20:28:17.500 360 12636.23 44.90 54447.05 88888.00 2016-12-25 20:28:17.625 360 12636.23 44.88 54447.05 88888.00 2016-12-25 20:28:17.750 360 12636.25 44.85 54447.05 88888.00 2016-12-25 20:28:17.875 360 12636.25 44.88 54447.05 88888.00 2016-12-25 20:28:18.000 360 12636.25 44.90 54447.03 88888.00 2016-12-25 20:28:18.125 360 12636.25 44.88 54447.05 88888.00 2016-12-25 20:28:18.250 360 12636.25 44.88 54447.05 88888.00 2016-12-25 20:28:18.375 360 12636.35 44.88 54447.03 88888.00 2016-12-25 20:28:18.500 360 12636.38 44.85 54447.00 88888.00 2016-12-25 20:28:18.625 360 12636.35 44.85 54447.05 88888.00 2016-12-25 20:28:18.750 360 12636.27 44.83 54447.03 88888.00 2016-12-25 20:28:18.875 360 12636.30 44.85 54447.03 88888.00 2016-12-25 20:28:19.000 360 12636.33 44.83 54447.00 88888.00 2016-12-25 20:28:19.125 360 12636.33 44.85 54447.03 88888.00 2016-12-25 20:28:19.250 360 12636.27 44.85 54447.05 88888.00 2016-12-25 20:28:19.375 360 12636.30 44.83 54447.03 88888.00 2016-12-25 20:28:19.500 360 12636.33 44.80 54446.97 88888.00 2016-12-25 20:28:19.625 360 12636.30 44.80 54446.97 88888.00 2016-12-25 20:28:19.750 360 12636.25 44.77 54446.97 88888.00 2016-12-25 20:28:19.875 360 12636.20 44.77 54446.97 88888.00 2016-12-25 20:28:20.000 360 12636.25 44.77 54446.97 88888.00 2016-12-25 20:28:20.125 360 12636.33 44.77 54447.00 88888.00 2016-12-25 20:28:20.250 360 12636.30 44.75 54447.03 88888.00 2016-12-25 20:28:20.375 360 12636.27 44.70 54447.03 88888.00 2016-12-25 20:28:20.500 360 12636.25 44.67 54447.00 88888.00 2016-12-25 20:28:20.625 360 12636.27 44.70 54446.97 88888.00 2016-12-25 20:28:20.750 360 12636.25 44.70 54447.00 88888.00 2016-12-25 20:28:20.875 360 12636.27 44.65 54447.03 88888.00 2016-12-25 20:28:21.000 360 12636.27 44.65 54447.00 88888.00 2016-12-25 20:28:21.125 360 12636.30 44.65 54447.00 88888.00 2016-12-25 20:28:21.250 360 12636.25 44.65 54447.03 88888.00 2016-12-25 20:28:21.375 360 12636.20 44.62 54447.03 88888.00 2016-12-25 20:28:21.500 360 12636.23 44.60 54447.03 88888.00 2016-12-25 20:28:21.625 360 12636.25 44.55 54447.03 88888.00 2016-12-25 20:28:21.750 360 12636.25 44.58 54447.03 88888.00 2016-12-25 20:28:21.875 360 12636.25 44.58 54447.05 88888.00 2016-12-25 20:28:22.000 360 12636.25 44.55 54447.00 88888.00 2016-12-25 20:28:22.125 360 12636.23 44.55 54447.00 88888.00 2016-12-25 20:28:22.250 360 12636.17 44.50 54447.00 88888.00 2016-12-25 20:28:22.375 360 12636.17 44.52 54447.00 88888.00 2016-12-25 20:28:22.500 360 12636.15 44.50 54447.03 88888.00 2016-12-25 20:28:22.625 360 12636.12 44.50 54447.05 88888.00 2016-12-25 20:28:22.750 360 12636.12 44.50 54447.05 88888.00 2016-12-25 20:28:22.875 360 12636.15 44.50 54447.05 88888.00 2016-12-25 20:28:23.000 360 12636.20 44.45 54447.03 88888.00 2016-12-25 20:28:23.125 360 12636.20 44.42 54447.03 88888.00 2016-12-25 20:28:23.250 360 12636.17 44.38 54447.07 88888.00 2016-12-25 20:28:23.375 360 12636.20 44.38 54447.10 88888.00 2016-12-25 20:28:23.500 360 12636.17 44.42 54447.10 88888.00 2016-12-25 20:28:23.625 360 12636.20 44.40 54447.10 88888.00 2016-12-25 20:28:23.750 360 12636.20 44.38 54447.07 88888.00 2016-12-25 20:28:23.875 360 12636.17 44.40 54447.07 88888.00 2016-12-25 20:28:24.000 360 12636.20 44.40 54447.05 88888.00 2016-12-25 20:28:24.125 360 12636.15 44.35 54447.07 88888.00 2016-12-25 20:28:24.250 360 12636.12 44.35 54447.05 88888.00 2016-12-25 20:28:24.375 360 12636.17 44.35 54447.03 88888.00 2016-12-25 20:28:24.500 360 12636.25 44.38 54447.03 88888.00 2016-12-25 20:28:24.625 360 12636.23 44.38 54447.05 88888.00 2016-12-25 20:28:24.750 360 12636.20 44.38 54447.07 88888.00 2016-12-25 20:28:24.875 360 12636.20 44.38 54447.05 88888.00 2016-12-25 20:28:25.000 360 12636.23 44.35 54447.03 88888.00 2016-12-25 20:28:25.125 360 12636.12 44.35 54447.07 88888.00 2016-12-25 20:28:25.250 360 12636.15 44.35 54447.07 88888.00 2016-12-25 20:28:25.375 360 12636.20 44.38 54447.05 88888.00 2016-12-25 20:28:25.500 360 12636.23 44.38 54447.07 88888.00 2016-12-25 20:28:25.625 360 12636.25 44.38 54447.10 88888.00 2016-12-25 20:28:25.750 360 12636.27 44.38 54447.07 88888.00 2016-12-25 20:28:25.875 360 12636.27 44.35 54447.07 88888.00 2016-12-25 20:28:26.000 360 12636.30 44.35 54447.07 88888.00 2016-12-25 20:28:26.125 360 12636.23 44.40 54447.10 88888.00 2016-12-25 20:28:26.250 360 12636.20 44.40 54447.10 88888.00 2016-12-25 20:28:26.375 360 12636.20 44.42 54447.05 88888.00 2016-12-25 20:28:26.500 360 12636.20 44.45 54447.07 88888.00 2016-12-25 20:28:26.625 360 12636.23 44.45 54447.10 88888.00 2016-12-25 20:28:26.750 360 12636.23 44.45 54447.10 88888.00 2016-12-25 20:28:26.875 360 12636.20 44.45 54447.10 88888.00 2016-12-25 20:28:27.000 360 12636.12 44.42 54447.05 88888.00 2016-12-25 20:28:27.125 360 12636.08 44.45 54447.05 88888.00 2016-12-25 20:28:27.250 360 12636.12 44.48 54447.05 88888.00 2016-12-25 20:28:27.375 360 12636.20 44.48 54447.05 88888.00 2016-12-25 20:28:27.500 360 12636.17 44.50 54447.05 88888.00 2016-12-25 20:28:27.625 360 12636.15 44.50 54447.05 88888.00 2016-12-25 20:28:27.750 360 12636.20 44.52 54447.07 88888.00 2016-12-25 20:28:27.875 360 12636.27 44.55 54447.05 88888.00 2016-12-25 20:28:28.000 360 12636.30 44.55 54447.07 88888.00 2016-12-25 20:28:28.125 360 12636.30 44.55 54447.10 88888.00 2016-12-25 20:28:28.250 360 12636.27 44.58 54447.07 88888.00 2016-12-25 20:28:28.375 360 12636.30 44.60 54447.05 88888.00 2016-12-25 20:28:28.500 360 12636.33 44.65 54447.07 88888.00 2016-12-25 20:28:28.625 360 12636.35 44.65 54447.10 88888.00 2016-12-25 20:28:28.750 360 12636.30 44.67 54447.10 88888.00 2016-12-25 20:28:28.875 360 12636.33 44.70 54447.07 88888.00 2016-12-25 20:28:29.000 360 12636.33 44.70 54447.07 88888.00 2016-12-25 20:28:29.125 360 12636.30 44.70 54447.05 88888.00 2016-12-25 20:28:29.250 360 12636.27 44.75 54447.07 88888.00 2016-12-25 20:28:29.375 360 12636.30 44.75 54447.07 88888.00 2016-12-25 20:28:29.500 360 12636.35 44.77 54447.07 88888.00 2016-12-25 20:28:29.625 360 12636.38 44.77 54447.10 88888.00 2016-12-25 20:28:29.750 360 12636.40 44.80 54447.12 88888.00 2016-12-25 20:28:29.875 360 12636.40 44.80 54447.10 88888.00 2016-12-25 20:28:30.000 360 12636.35 44.80 54447.10 88888.00 2016-12-25 20:28:30.125 360 12636.30 44.83 54447.12 88888.00 2016-12-25 20:28:30.250 360 12636.30 44.85 54447.12 88888.00 2016-12-25 20:28:30.375 360 12636.35 44.85 54447.10 88888.00 2016-12-25 20:28:30.500 360 12636.38 44.85 54447.07 88888.00 2016-12-25 20:28:30.625 360 12636.40 44.88 54447.07 88888.00 2016-12-25 20:28:30.750 360 12636.38 44.90 54447.07 88888.00 2016-12-25 20:28:30.875 360 12636.33 44.92 54447.10 88888.00 2016-12-25 20:28:31.000 360 12636.25 44.92 54447.07 88888.00 2016-12-25 20:28:31.125 360 12636.23 44.95 54447.10 88888.00 2016-12-25 20:28:31.250 360 12636.27 45.00 54447.10 88888.00 2016-12-25 20:28:31.375 360 12636.27 45.00 54447.12 88888.00 2016-12-25 20:28:31.500 360 12636.33 44.98 54447.12 88888.00 2016-12-25 20:28:31.625 360 12636.33 45.00 54447.10 88888.00 2016-12-25 20:28:31.750 360 12636.33 45.05 54447.12 88888.00 2016-12-25 20:28:31.875 360 12636.27 45.05 54447.15 88888.00 2016-12-25 20:28:32.000 360 12636.25 45.05 54447.15 88888.00 2016-12-25 20:28:32.125 360 12636.23 45.08 54447.15 88888.00 2016-12-25 20:28:32.250 360 12636.23 45.12 54447.12 88888.00 2016-12-25 20:28:32.375 360 12636.23 45.15 54447.15 88888.00 2016-12-25 20:28:32.500 360 12636.30 45.15 54447.18 88888.00 2016-12-25 20:28:32.625 360 12636.33 45.17 54447.18 88888.00 2016-12-25 20:28:32.750 360 12636.27 45.17 54447.18 88888.00 2016-12-25 20:28:32.875 360 12636.25 45.23 54447.18 88888.00 2016-12-25 20:28:33.000 360 12636.27 45.23 54447.18 88888.00 2016-12-25 20:28:33.125 360 12636.25 45.23 54447.18 88888.00 2016-12-25 20:28:33.250 360 12636.17 45.23 54447.18 88888.00 2016-12-25 20:28:33.375 360 12636.12 45.25 54447.18 88888.00 2016-12-25 20:28:33.500 360 12636.05 45.25 54447.18 88888.00 2016-12-25 20:28:33.625 360 12635.95 45.30 54447.18 88888.00 2016-12-25 20:28:33.750 360 12635.98 45.35 54447.20 88888.00 2016-12-25 20:28:33.875 360 12635.98 45.38 54447.20 88888.00 2016-12-25 20:28:34.000 360 12636.00 45.38 54447.20 88888.00 2016-12-25 20:28:34.125 360 12635.98 45.38 54447.22 88888.00 2016-12-25 20:28:34.250 360 12635.95 45.38 54447.25 88888.00 2016-12-25 20:28:34.375 360 12635.95 45.40 54447.25 88888.00 2016-12-25 20:28:34.500 360 12635.88 45.45 54447.22 88888.00 2016-12-25 20:28:34.625 360 12635.80 45.48 54447.20 88888.00 2016-12-25 20:28:34.750 360 12635.80 45.48 54447.22 88888.00 2016-12-25 20:28:34.875 360 12635.85 45.48 54447.25 88888.00 2016-12-25 20:28:35.000 360 12635.83 45.52 54447.25 88888.00 2016-12-25 20:28:35.125 360 12635.75 45.55 54447.25 88888.00 2016-12-25 20:28:35.250 360 12635.67 45.55 54447.25 88888.00 2016-12-25 20:28:35.375 360 12635.65 45.55 54447.28 88888.00 2016-12-25 20:28:35.500 360 12635.58 45.62 54447.30 88888.00 2016-12-25 20:28:35.625 360 12635.50 45.65 54447.28 88888.00 2016-12-25 20:28:35.750 360 12635.50 45.67 54447.28 88888.00 2016-12-25 20:28:35.875 360 12635.48 45.67 54447.30 88888.00 2016-12-25 20:28:36.000 360 12635.45 45.67 54447.28 88888.00 2016-12-25 20:28:36.125 360 12635.40 45.73 54447.30 88888.00 2016-12-25 20:28:36.250 360 12635.38 45.80 54447.38 88888.00 2016-12-25 20:28:36.375 360 12635.40 45.83 54447.35 88888.00 2016-12-25 20:28:36.500 360 12635.33 45.83 54447.35 88888.00 2016-12-25 20:28:36.625 360 12635.25 45.83 54447.35 88888.00 2016-12-25 20:28:36.750 360 12635.25 45.88 54447.35 88888.00 2016-12-25 20:28:36.875 360 12635.17 45.88 54447.38 88888.00 2016-12-25 20:28:37.000 360 12635.08 45.90 54447.38 88888.00 2016-12-25 20:28:37.125 360 12635.12 45.95 54447.40 88888.00 2016-12-25 20:28:37.250 360 12635.10 45.98 54447.40 88888.00 2016-12-25 20:28:37.375 360 12635.05 46.02 54447.40 88888.00 2016-12-25 20:28:37.500 360 12634.98 46.08 54447.43 88888.00 2016-12-25 20:28:37.625 360 12634.90 46.12 54447.45 88888.00 2016-12-25 20:28:37.750 360 12634.83 46.15 54447.45 88888.00 2016-12-25 20:28:37.875 360 12634.83 46.17 54447.47 88888.00 2016-12-25 20:28:38.000 360 12634.90 46.20 54447.47 88888.00 2016-12-25 20:28:38.125 360 12634.90 46.23 54447.50 88888.00 2016-12-25 20:28:38.250 360 12634.80 46.25 54447.53 88888.00 2016-12-25 20:28:38.375 360 12634.75 46.30 54447.55 88888.00 2016-12-25 20:28:38.500 360 12634.73 46.33 54447.57 88888.00 2016-12-25 20:28:38.625 360 12634.67 46.38 54447.57 88888.00 2016-12-25 20:28:38.750 360 12634.58 46.38 54447.55 88888.00 2016-12-25 20:28:38.875 360 12634.52 46.42 54447.57 88888.00 2016-12-25 20:28:39.000 360 12634.52 46.48 54447.55 88888.00 2016-12-25 20:28:39.125 360 12634.50 46.52 54447.57 88888.00 2016-12-25 20:28:39.250 360 12634.48 46.55 54447.57 88888.00 2016-12-25 20:28:39.375 360 12634.45 46.58 54447.57 88888.00 2016-12-25 20:28:39.500 360 12634.38 46.62 54447.57 88888.00 2016-12-25 20:28:39.625 360 12634.33 46.67 54447.62 88888.00 2016-12-25 20:28:39.750 360 12634.33 46.70 54447.62 88888.00 2016-12-25 20:28:39.875 360 12634.25 46.70 54447.65 88888.00 2016-12-25 20:28:40.000 360 12634.15 46.70 54447.62 88888.00 2016-12-25 20:28:40.125 360 12634.15 46.77 54447.68 88888.00 2016-12-25 20:28:40.250 360 12634.15 46.83 54447.68 88888.00 2016-12-25 20:28:40.375 360 12634.12 46.85 54447.72 88888.00 2016-12-25 20:28:40.500 360 12634.08 46.85 54447.70 88888.00 2016-12-25 20:28:40.625 360 12634.00 46.88 54447.72 88888.00 2016-12-25 20:28:40.750 360 12633.95 46.90 54447.70 88888.00 2016-12-25 20:28:40.875 360 12633.92 46.92 54447.72 88888.00 2016-12-25 20:28:41.000 360 12633.92 46.98 54447.72 88888.00 2016-12-25 20:28:41.125 360 12633.95 47.00 54447.75 88888.00 2016-12-25 20:28:41.250 360 12633.92 47.05 54447.75 88888.00 2016-12-25 20:28:41.375 360 12633.92 47.10 54447.80 88888.00 2016-12-25 20:28:41.500 360 12633.83 47.12 54447.75 88888.00 2016-12-25 20:28:41.625 360 12633.77 47.15 54447.78 88888.00 2016-12-25 20:28:41.750 360 12633.77 47.17 54447.75 88888.00 2016-12-25 20:28:41.875 360 12633.80 47.20 54447.78 88888.00 2016-12-25 20:28:42.000 360 12633.80 47.20 54447.75 88888.00 2016-12-25 20:28:42.125 360 12633.75 47.17 54447.78 88888.00 2016-12-25 20:28:42.250 360 12633.67 47.23 54447.82 88888.00 2016-12-25 20:28:42.375 360 12633.73 47.27 54447.82 88888.00 2016-12-25 20:28:42.500 360 12633.77 47.35 54447.82 88888.00 2016-12-25 20:28:42.625 360 12633.77 47.35 54447.82 88888.00 2016-12-25 20:28:42.750 360 12633.70 47.35 54447.82 88888.00 2016-12-25 20:28:42.875 360 12633.67 47.38 54447.82 88888.00 2016-12-25 20:28:43.000 360 12633.67 47.40 54447.82 88888.00 2016-12-25 20:28:43.125 360 12633.67 47.48 54447.85 88888.00 2016-12-25 20:28:43.250 360 12633.70 47.48 54447.85 88888.00 2016-12-25 20:28:43.375 360 12633.70 47.48 54447.85 88888.00 2016-12-25 20:28:43.500 360 12633.67 47.50 54447.85 88888.00 2016-12-25 20:28:43.625 360 12633.62 47.50 54447.88 88888.00 2016-12-25 20:28:43.750 360 12633.65 47.52 54447.88 88888.00 2016-12-25 20:28:43.875 360 12633.65 47.60 54447.88 88888.00 2016-12-25 20:28:44.000 360 12633.65 47.60 54447.90 88888.00 2016-12-25 20:28:44.125 360 12633.62 47.58 54447.90 88888.00 2016-12-25 20:28:44.250 360 12633.58 47.58 54447.90 88888.00 2016-12-25 20:28:44.375 360 12633.60 47.62 54447.88 88888.00 2016-12-25 20:28:44.500 360 12633.65 47.65 54447.90 88888.00 2016-12-25 20:28:44.625 360 12633.62 47.67 54447.90 88888.00 2016-12-25 20:28:44.750 360 12633.62 47.67 54447.93 88888.00 2016-12-25 20:28:44.875 360 12633.62 47.67 54447.93 88888.00 2016-12-25 20:28:45.000 360 12633.62 47.70 54447.93 88888.00 2016-12-25 20:28:45.125 360 12633.60 47.70 54447.93 88888.00 2016-12-25 20:28:45.250 360 12633.50 47.70 54447.93 88888.00 2016-12-25 20:28:45.375 360 12633.55 47.73 54447.90 88888.00 2016-12-25 20:28:45.500 360 12633.58 47.73 54447.90 88888.00 2016-12-25 20:28:45.625 360 12633.58 47.70 54447.93 88888.00 2016-12-25 20:28:45.750 360 12633.52 47.73 54447.93 88888.00 2016-12-25 20:28:45.875 360 12633.48 47.70 54447.90 88888.00 2016-12-25 20:28:46.000 360 12633.55 47.70 54447.93 88888.00 2016-12-25 20:28:46.125 360 12633.58 47.77 54447.95 88888.00 2016-12-25 20:28:46.250 360 12633.55 47.73 54447.97 88888.00 2016-12-25 20:28:46.375 360 12633.58 47.73 54447.97 88888.00 2016-12-25 20:28:46.500 360 12633.58 47.75 54447.95 88888.00 2016-12-25 20:28:46.625 360 12633.55 47.75 54447.95 88888.00 2016-12-25 20:28:46.750 360 12633.58 47.75 54448.00 88888.00 2016-12-25 20:28:46.875 360 12633.67 47.73 54448.00 88888.00 2016-12-25 20:28:47.000 360 12633.62 47.75 54447.97 88888.00 2016-12-25 20:28:47.125 360 12633.67 47.77 54448.00 88888.00 2016-12-25 20:28:47.250 360 12633.67 47.75 54448.00 88888.00 2016-12-25 20:28:47.375 360 12633.70 47.73 54448.00 88888.00 2016-12-25 20:28:47.500 360 12633.67 47.73 54448.03 88888.00 2016-12-25 20:28:47.625 360 12633.67 47.75 54448.03 88888.00 2016-12-25 20:28:47.750 360 12633.67 47.77 54448.03 88888.00 2016-12-25 20:28:47.875 360 12633.73 47.70 54448.03 88888.00 2016-12-25 20:28:48.000 360 12633.73 47.67 54448.00 88888.00 2016-12-25 20:28:48.125 360 12633.73 47.73 54448.03 88888.00 2016-12-25 20:28:48.250 360 12633.75 47.70 54448.03 88888.00 2016-12-25 20:28:48.375 360 12633.83 47.65 54448.03 88888.00 2016-12-25 20:28:48.500 360 12633.83 47.65 54448.05 88888.00 2016-12-25 20:28:48.625 360 12633.83 47.67 54448.05 88888.00 2016-12-25 20:28:48.750 360 12633.77 47.65 54448.03 88888.00 2016-12-25 20:28:48.875 360 12633.80 47.65 54448.03 88888.00 2016-12-25 20:28:49.000 360 12633.90 47.65 54448.05 88888.00 2016-12-25 20:28:49.125 360 12633.90 47.65 54448.05 88888.00 2016-12-25 20:28:49.250 360 12633.83 47.62 54448.05 88888.00 2016-12-25 20:28:49.375 360 12633.83 47.62 54448.05 88888.00 2016-12-25 20:28:49.500 360 12633.85 47.62 54448.07 88888.00 2016-12-25 20:28:49.625 360 12633.90 47.60 54448.10 88888.00 2016-12-25 20:28:49.750 360 12633.95 47.60 54448.10 88888.00 2016-12-25 20:28:49.875 360 12633.92 47.58 54448.10 88888.00 2016-12-25 20:28:50.000 360 12633.98 47.58 54448.12 88888.00 2016-12-25 20:28:50.125 360 12634.02 47.58 54448.12 88888.00 2016-12-25 20:28:50.250 360 12634.05 47.58 54448.12 88888.00 2016-12-25 20:28:50.375 360 12634.08 47.60 54448.12 88888.00 2016-12-25 20:28:50.500 360 12634.12 47.58 54448.12 88888.00 2016-12-25 20:28:50.625 360 12634.20 47.52 54448.12 88888.00 2016-12-25 20:28:50.750 360 12634.17 47.52 54448.12 88888.00 2016-12-25 20:28:50.875 360 12634.15 47.58 54448.15 88888.00 2016-12-25 20:28:51.000 360 12634.17 47.52 54448.12 88888.00 2016-12-25 20:28:51.125 360 12634.17 47.52 54448.15 88888.00 2016-12-25 20:28:51.250 360 12634.23 47.48 54448.18 88888.00 2016-12-25 20:28:51.375 360 12634.25 47.50 54448.15 88888.00 2016-12-25 20:28:51.500 360 12634.25 47.50 54448.15 88888.00 2016-12-25 20:28:51.625 360 12634.25 47.52 54448.15 88888.00 2016-12-25 20:28:51.750 360 12634.27 47.52 54448.15 88888.00 2016-12-25 20:28:51.875 360 12634.30 47.50 54448.18 88888.00 2016-12-25 20:28:52.000 360 12634.35 47.48 54448.18 88888.00 2016-12-25 20:28:52.125 360 12634.33 47.42 54448.18 88888.00 2016-12-25 20:28:52.250 360 12634.33 47.42 54448.18 88888.00 2016-12-25 20:28:52.375 360 12634.40 47.45 54448.20 88888.00 2016-12-25 20:28:52.500 360 12634.42 47.48 54448.20 88888.00 2016-12-25 20:28:52.625 360 12634.42 47.48 54448.20 88888.00 2016-12-25 20:28:52.750 360 12634.50 47.45 54448.18 88888.00 2016-12-25 20:28:52.875 360 12634.55 47.45 54448.20 88888.00 2016-12-25 20:28:53.000 360 12634.55 47.40 54448.18 88888.00 2016-12-25 20:28:53.125 360 12634.55 47.40 54448.22 88888.00 2016-12-25 20:28:53.250 360 12634.58 47.40 54448.22 88888.00 2016-12-25 20:28:53.375 360 12634.55 47.40 54448.22 88888.00 2016-12-25 20:28:53.500 360 12634.58 47.40 54448.20 88888.00 2016-12-25 20:28:53.625 360 12634.58 47.35 54448.20 88888.00 2016-12-25 20:28:53.750 360 12634.60 47.35 54448.22 88888.00 2016-12-25 20:28:53.875 360 12634.60 47.38 54448.22 88888.00 2016-12-25 20:28:54.000 360 12634.65 47.40 54448.20 88888.00 2016-12-25 20:28:54.125 360 12634.67 47.38 54448.22 88888.00 2016-12-25 20:28:54.250 360 12634.70 47.33 54448.25 88888.00 2016-12-25 20:28:54.375 360 12634.73 47.35 54448.25 88888.00 2016-12-25 20:28:54.500 360 12634.75 47.38 54448.25 88888.00 2016-12-25 20:28:54.625 360 12634.70 47.35 54448.25 88888.00 2016-12-25 20:28:54.750 360 12634.73 47.35 54448.25 88888.00 2016-12-25 20:28:54.875 360 12634.73 47.38 54448.25 88888.00 2016-12-25 20:28:55.000 360 12634.73 47.35 54448.25 88888.00 2016-12-25 20:28:55.125 360 12634.75 47.33 54448.28 88888.00 2016-12-25 20:28:55.250 360 12634.75 47.30 54448.28 88888.00 2016-12-25 20:28:55.375 360 12634.80 47.30 54448.28 88888.00 2016-12-25 20:28:55.500 360 12634.85 47.33 54448.28 88888.00 2016-12-25 20:28:55.625 360 12634.83 47.27 54448.28 88888.00 2016-12-25 20:28:55.750 360 12634.83 47.27 54448.30 88888.00 2016-12-25 20:28:55.875 360 12634.85 47.25 54448.30 88888.00 2016-12-25 20:28:56.000 360 12634.88 47.25 54448.28 88888.00 2016-12-25 20:28:56.125 360 12634.90 47.23 54448.30 88888.00 2016-12-25 20:28:56.250 360 12634.92 47.20 54448.32 88888.00 2016-12-25 20:28:56.375 360 12634.90 47.23 54448.32 88888.00 2016-12-25 20:28:56.500 360 12634.92 47.17 54448.35 88888.00 2016-12-25 20:28:56.625 360 12634.95 47.20 54448.32 88888.00 2016-12-25 20:28:56.750 360 12635.00 47.23 54448.32 88888.00 2016-12-25 20:28:56.875 360 12635.00 47.17 54448.32 88888.00 2016-12-25 20:28:57.000 360 12635.02 47.20 54448.32 88888.00 2016-12-25 20:28:57.125 360 12635.08 47.20 54448.35 88888.00 2016-12-25 20:28:57.250 360 12635.08 47.15 54448.35 88888.00 2016-12-25 20:28:57.375 360 12635.10 47.12 54448.35 88888.00 2016-12-25 20:28:57.500 360 12635.12 47.12 54448.35 88888.00 2016-12-25 20:28:57.625 360 12635.08 47.12 54448.35 88888.00 2016-12-25 20:28:57.750 360 12635.08 47.15 54448.35 88888.00 2016-12-25 20:28:57.875 360 12635.15 47.15 54448.35 88888.00 2016-12-25 20:28:58.000 360 12635.23 47.10 54448.35 88888.00 2016-12-25 20:28:58.125 360 12635.20 47.10 54448.35 88888.00 2016-12-25 20:28:58.250 360 12635.20 47.10 54448.35 88888.00 2016-12-25 20:28:58.375 360 12635.25 47.10 54448.38 88888.00 2016-12-25 20:28:58.500 360 12635.25 47.10 54448.38 88888.00 2016-12-25 20:28:58.625 360 12635.27 47.08 54448.38 88888.00 2016-12-25 20:28:58.750 360 12635.33 47.08 54448.38 88888.00 2016-12-25 20:28:58.875 360 12635.40 47.05 54448.40 88888.00 2016-12-25 20:28:59.000 360 12635.40 47.02 54448.40 88888.00 2016-12-25 20:28:59.125 360 12635.35 47.00 54448.43 88888.00 2016-12-25 20:28:59.250 360 12635.38 47.00 54448.43 88888.00 2016-12-25 20:28:59.375 360 12635.45 47.00 54448.43 88888.00 2016-12-25 20:28:59.500 360 12635.50 46.98 54448.40 88888.00 2016-12-25 20:28:59.625 360 12635.55 46.95 54448.43 88888.00 2016-12-25 20:28:59.750 360 12635.48 47.00 54448.45 88888.00 2016-12-25 20:28:59.875 360 12635.45 47.00 54448.43 88888.00 2016-12-25 20:29:00.000 360 12635.48 47.00 54448.40 88888.00 2016-12-25 20:29:00.125 360 12635.50 46.95 54448.40 88888.00 2016-12-25 20:29:00.250 360 12635.50 46.92 54448.38 88888.00 2016-12-25 20:29:00.375 360 12635.55 46.95 54448.40 88888.00 2016-12-25 20:29:00.500 360 12635.60 46.90 54448.40 88888.00 2016-12-25 20:29:00.625 360 12635.67 46.92 54448.43 88888.00 2016-12-25 20:29:00.750 360 12635.73 46.90 54448.43 88888.00 2016-12-25 20:29:00.875 360 12635.80 46.85 54448.40 88888.00 2016-12-25 20:29:01.000 360 12635.77 46.90 54448.43 88888.00 2016-12-25 20:29:01.125 360 12635.80 46.88 54448.43 88888.00 2016-12-25 20:29:01.250 360 12635.85 46.85 54448.43 88888.00 2016-12-25 20:29:01.375 360 12635.88 46.85 54448.40 88888.00 2016-12-25 20:29:01.500 360 12635.83 46.85 54448.40 88888.00 2016-12-25 20:29:01.625 360 12635.85 46.88 54448.43 88888.00 2016-12-25 20:29:01.750 360 12635.88 46.90 54448.45 88888.00 2016-12-25 20:29:01.875 360 12635.90 46.88 54448.43 88888.00 2016-12-25 20:29:02.000 360 12635.90 46.85 54448.43 88888.00 2016-12-25 20:29:02.125 360 12635.98 46.83 54448.45 88888.00 2016-12-25 20:29:02.250 360 12635.95 46.83 54448.45 88888.00 2016-12-25 20:29:02.375 360 12636.00 46.88 54448.45 88888.00 2016-12-25 20:29:02.500 360 12636.02 46.88 54448.47 88888.00 2016-12-25 20:29:02.625 360 12636.02 46.85 54448.45 88888.00 2016-12-25 20:29:02.750 360 12636.02 46.88 54448.45 88888.00 2016-12-25 20:29:02.875 360 12635.98 46.88 54448.47 88888.00 2016-12-25 20:29:03.000 360 12635.98 46.85 54448.47 88888.00 2016-12-25 20:29:03.125 360 12636.02 46.85 54448.47 88888.00 2016-12-25 20:29:03.250 360 12636.10 46.83 54448.47 88888.00 2016-12-25 20:29:03.375 360 12636.10 46.83 54448.47 88888.00 2016-12-25 20:29:03.500 360 12636.10 46.80 54448.50 88888.00 2016-12-25 20:29:03.625 360 12636.05 46.80 54448.47 88888.00 2016-12-25 20:29:03.750 360 12636.08 46.83 54448.47 88888.00 2016-12-25 20:29:03.875 360 12636.17 46.83 54448.47 88888.00 2016-12-25 20:29:04.000 360 12636.23 46.83 54448.47 88888.00 2016-12-25 20:29:04.125 360 12636.23 46.80 54448.50 88888.00 2016-12-25 20:29:04.250 360 12636.15 46.83 54448.47 88888.00 2016-12-25 20:29:04.375 360 12636.15 46.85 54448.50 88888.00 2016-12-25 20:29:04.500 360 12636.17 46.85 54448.47 88888.00 2016-12-25 20:29:04.625 360 12636.25 46.88 54448.50 88888.00 2016-12-25 20:29:04.750 360 12636.30 46.88 54448.53 88888.00 2016-12-25 20:29:04.875 360 12636.23 46.83 54448.55 88888.00 2016-12-25 20:29:05.000 360 12636.20 46.80 54448.53 88888.00 2016-12-25 20:29:05.125 360 12636.25 46.80 54448.53 88888.00 2016-12-25 20:29:05.250 360 12636.25 46.80 54448.53 88888.00 2016-12-25 20:29:05.375 360 12636.20 46.80 54448.57 88888.00 2016-12-25 20:29:05.500 360 12636.12 46.77 54448.57 88888.00 2016-12-25 20:29:05.625 360 12636.12 46.80 54448.60 88888.00 2016-12-25 20:29:05.750 360 12636.15 46.80 54448.62 88888.00 2016-12-25 20:29:05.875 360 12636.20 46.77 54448.62 88888.00 2016-12-25 20:29:06.000 360 12636.17 46.75 54448.62 88888.00 2016-12-25 20:29:06.125 360 12636.12 46.75 54448.62 88888.00 2016-12-25 20:29:06.250 360 12636.12 46.75 54448.60 88888.00 2016-12-25 20:29:06.375 360 12636.17 46.75 54448.65 88888.00 2016-12-25 20:29:06.500 360 12636.17 46.77 54448.65 88888.00 2016-12-25 20:29:06.625 360 12636.12 46.75 54448.65 88888.00 2016-12-25 20:29:06.750 360 12636.12 46.73 54448.65 88888.00 2016-12-25 20:29:06.875 360 12636.17 46.73 54448.65 88888.00 2016-12-25 20:29:07.000 360 12636.15 46.70 54448.65 88888.00 2016-12-25 20:29:07.125 360 12636.12 46.73 54448.68 88888.00 2016-12-25 20:29:07.250 360 12636.08 46.70 54448.70 88888.00 2016-12-25 20:29:07.375 360 12636.10 46.70 54448.70 88888.00 2016-12-25 20:29:07.500 360 12636.12 46.65 54448.70 88888.00 2016-12-25 20:29:07.625 360 12636.15 46.67 54448.72 88888.00 2016-12-25 20:29:07.750 360 12636.23 46.73 54448.72 88888.00 2016-12-25 20:29:07.875 360 12636.15 46.70 54448.72 88888.00 2016-12-25 20:29:08.000 360 12636.05 46.62 54448.72 88888.00 2016-12-25 20:29:08.125 360 12635.98 46.58 54448.72 88888.00 2016-12-25 20:29:08.250 360 12636.00 46.55 54448.75 88888.00 2016-12-25 20:29:08.375 360 12636.10 46.55 54448.72 88888.00 2016-12-25 20:29:08.500 360 12636.15 46.52 54448.72 88888.00 2016-12-25 20:29:08.625 360 12636.08 46.50 54448.75 88888.00 2016-12-25 20:29:08.750 360 12635.98 46.48 54448.75 88888.00 2016-12-25 20:29:08.875 360 12635.95 46.48 54448.78 88888.00 2016-12-25 20:29:09.000 360 12636.00 46.45 54448.78 88888.00 2016-12-25 20:29:09.125 360 12636.08 46.45 54448.80 88888.00 2016-12-25 20:29:09.250 360 12636.05 46.42 54448.80 88888.00 2016-12-25 20:29:09.375 360 12636.05 46.40 54448.80 88888.00 2016-12-25 20:29:09.500 360 12636.02 46.40 54448.82 88888.00 2016-12-25 20:29:09.625 360 12635.98 46.35 54448.82 88888.00 2016-12-25 20:29:09.750 360 12635.95 46.35 54448.80 88888.00 2016-12-25 20:29:09.875 360 12636.00 46.38 54448.85 88888.00 2016-12-25 20:29:10.000 360 12636.02 46.38 54448.85 88888.00 2016-12-25 20:29:10.125 360 12636.02 46.30 54448.85 88888.00 2016-12-25 20:29:10.250 360 12635.98 46.25 54448.88 88888.00 2016-12-25 20:29:10.375 360 12636.00 46.25 54448.88 88888.00 2016-12-25 20:29:10.500 360 12636.00 46.23 54448.88 88888.00 2016-12-25 20:29:10.625 360 12636.00 46.20 54448.90 88888.00 2016-12-25 20:29:10.750 360 12636.00 46.17 54448.90 88888.00 2016-12-25 20:29:10.875 360 12636.00 46.12 54448.90 88888.00 2016-12-25 20:29:11.000 360 12636.00 46.08 54448.88 88888.00 2016-12-25 20:29:11.125 360 12635.98 46.08 54448.93 88888.00 2016-12-25 20:29:11.250 360 12635.95 46.05 54448.93 88888.00 2016-12-25 20:29:11.375 360 12635.95 46.08 54448.93 88888.00 2016-12-25 20:29:11.500 360 12635.98 46.05 54448.93 88888.00 2016-12-25 20:29:11.625 360 12635.98 46.02 54448.95 88888.00 2016-12-25 20:29:11.750 360 12636.00 46.00 54448.95 88888.00 2016-12-25 20:29:11.875 360 12636.05 45.98 54448.97 88888.00 2016-12-25 20:29:12.000 360 12636.05 45.95 54448.97 88888.00 2016-12-25 20:29:12.125 360 12636.02 45.95 54449.00 88888.00 2016-12-25 20:29:12.250 360 12636.00 45.92 54449.03 88888.00 2016-12-25 20:29:12.375 360 12636.02 45.90 54449.00 88888.00 2016-12-25 20:29:12.500 360 12636.02 45.85 54449.00 88888.00 2016-12-25 20:29:12.625 360 12636.00 45.83 54449.00 88888.00 2016-12-25 20:29:12.750 360 12636.05 45.83 54449.03 88888.00 2016-12-25 20:29:12.875 360 12636.02 45.80 54449.05 88888.00 2016-12-25 20:29:13.000 360 12635.98 45.80 54449.03 88888.00 2016-12-25 20:29:13.125 360 12635.95 45.77 54449.03 88888.00 2016-12-25 20:29:13.250 360 12636.00 45.73 54449.05 88888.00 2016-12-25 20:29:13.375 360 12636.05 45.73 54449.07 88888.00 2016-12-25 20:29:13.500 360 12636.08 45.73 54449.07 88888.00 2016-12-25 20:29:13.625 360 12636.02 45.73 54449.10 88888.00 2016-12-25 20:29:13.750 360 12636.02 45.70 54449.10 88888.00 2016-12-25 20:29:13.875 360 12636.02 45.70 54449.12 88888.00 2016-12-25 20:29:14.000 360 12636.08 45.70 54449.12 88888.00 2016-12-25 20:29:14.125 360 12636.10 45.65 54449.10 88888.00 2016-12-25 20:29:14.250 360 12636.05 45.62 54449.10 88888.00 2016-12-25 20:29:14.375 360 12636.08 45.62 54449.12 88888.00 2016-12-25 20:29:14.500 360 12636.10 45.62 54449.12 88888.00 2016-12-25 20:29:14.625 360 12636.10 45.62 54449.15 88888.00 2016-12-25 20:29:14.750 360 12636.05 45.60 54449.15 88888.00 2016-12-25 20:29:14.875 360 12636.05 45.60 54449.12 88888.00 2016-12-25 20:29:15.000 360 12636.05 45.60 54449.15 88888.00 2016-12-25 20:29:15.125 360 12636.00 45.58 54449.12 88888.00 2016-12-25 20:29:15.250 360 12635.98 45.55 54449.12 88888.00 2016-12-25 20:29:15.375 360 12636.05 45.52 54449.12 88888.00 2016-12-25 20:29:15.500 360 12636.05 45.58 54449.12 88888.00 2016-12-25 20:29:15.625 360 12636.05 45.58 54449.18 88888.00 2016-12-25 20:29:15.750 360 12636.05 45.55 54449.15 88888.00 2016-12-25 20:29:15.875 360 12636.08 45.52 54449.15 88888.00 2016-12-25 20:29:16.000 360 12636.02 45.55 54449.18 88888.00 2016-12-25 20:29:16.125 360 12635.98 45.55 54449.20 88888.00 2016-12-25 20:29:16.250 360 12636.00 45.52 54449.20 88888.00 2016-12-25 20:29:16.375 360 12636.00 45.52 54449.15 88888.00 2016-12-25 20:29:16.500 360 12635.95 45.52 54449.20 88888.00 2016-12-25 20:29:16.625 360 12635.95 45.50 54449.22 88888.00 2016-12-25 20:29:16.750 360 12635.98 45.48 54449.22 88888.00 2016-12-25 20:29:16.875 360 12636.05 45.48 54449.25 88888.00 2016-12-25 20:29:17.000 360 12636.08 45.48 54449.20 88888.00 2016-12-25 20:29:17.125 360 12636.05 45.50 54449.22 88888.00 2016-12-25 20:29:17.250 360 12636.02 45.48 54449.25 88888.00 2016-12-25 20:29:17.375 360 12636.02 45.52 54449.25 88888.00 2016-12-25 20:29:17.500 360 12636.02 45.48 54449.28 88888.00 2016-12-25 20:29:17.625 360 12636.02 45.52 54449.28 88888.00 2016-12-25 20:29:17.750 360 12636.00 45.55 54449.32 88888.00 2016-12-25 20:29:17.875 360 12636.02 45.52 54449.35 88888.00 2016-12-25 20:29:18.000 360 12636.02 45.52 54449.30 88888.00 2016-12-25 20:29:18.125 360 12636.00 45.55 54449.30 88888.00 2016-12-25 20:29:18.250 360 12635.92 45.52 54449.30 88888.00 2016-12-25 20:29:18.375 360 12635.92 45.52 54449.32 88888.00 2016-12-25 20:29:18.500 360 12635.90 45.55 54449.35 88888.00 2016-12-25 20:29:18.625 360 12635.92 45.52 54449.35 88888.00 2016-12-25 20:29:18.750 360 12635.92 45.55 54449.35 88888.00 2016-12-25 20:29:18.875 360 12635.90 45.55 54449.35 88888.00 2016-12-25 20:29:19.000 360 12635.92 45.55 54449.32 88888.00 2016-12-25 20:29:19.125 360 12635.95 45.55 54449.35 88888.00 2016-12-25 20:29:19.250 360 12635.92 45.55 54449.35 88888.00 2016-12-25 20:29:19.375 360 12635.90 45.55 54449.38 88888.00 2016-12-25 20:29:19.500 360 12635.85 45.55 54449.38 88888.00 2016-12-25 20:29:19.625 360 12635.85 45.58 54449.40 88888.00 2016-12-25 20:29:19.750 360 12635.88 45.58 54449.38 88888.00 2016-12-25 20:29:19.875 360 12635.85 45.60 54449.38 88888.00 2016-12-25 20:29:20.000 360 12635.77 45.58 54449.35 88888.00 2016-12-25 20:29:20.125 360 12635.80 45.60 54449.40 88888.00 2016-12-25 20:29:20.250 360 12635.83 45.62 54449.45 88888.00 2016-12-25 20:29:20.375 360 12635.80 45.62 54449.45 88888.00 2016-12-25 20:29:20.500 360 12635.77 45.65 54449.43 88888.00 2016-12-25 20:29:20.625 360 12635.83 45.65 54449.45 88888.00 2016-12-25 20:29:20.750 360 12635.85 45.65 54449.45 88888.00 2016-12-25 20:29:20.875 360 12635.80 45.65 54449.45 88888.00 2016-12-25 20:29:21.000 360 12635.75 45.65 54449.43 88888.00 2016-12-25 20:29:21.125 360 12635.80 45.67 54449.47 88888.00 2016-12-25 20:29:21.250 360 12635.83 45.67 54449.47 88888.00 2016-12-25 20:29:21.375 360 12635.90 45.73 54449.47 88888.00 2016-12-25 20:29:21.500 360 12635.83 45.73 54449.45 88888.00 2016-12-25 20:29:21.625 360 12635.77 45.70 54449.50 88888.00 2016-12-25 20:29:21.750 360 12635.77 45.73 54449.53 88888.00 2016-12-25 20:29:21.875 360 12635.83 45.73 54449.53 88888.00 2016-12-25 20:29:22.000 360 12635.83 45.75 54449.53 88888.00 2016-12-25 20:29:22.125 360 12635.83 45.75 54449.55 88888.00 2016-12-25 20:29:22.250 360 12635.75 45.77 54449.55 88888.00 2016-12-25 20:29:22.375 360 12635.67 45.77 54449.53 88888.00 2016-12-25 20:29:22.500 360 12635.65 45.75 54449.55 88888.00 2016-12-25 20:29:22.625 360 12635.60 45.77 54449.55 88888.00 2016-12-25 20:29:22.750 360 12635.58 45.77 54449.55 88888.00 2016-12-25 20:29:22.875 360 12635.55 45.77 54449.55 88888.00 2016-12-25 20:29:23.000 360 12635.60 45.80 54449.53 88888.00 2016-12-25 20:29:23.125 360 12635.65 45.77 54449.57 88888.00 2016-12-25 20:29:23.250 360 12635.60 45.77 54449.60 88888.00 2016-12-25 20:29:23.375 360 12635.65 45.88 54449.57 88888.00 2016-12-25 20:29:23.500 360 12635.65 45.90 54449.57 88888.00 2016-12-25 20:29:23.625 360 12635.62 45.90 54449.60 88888.00 2016-12-25 20:29:23.750 360 12635.55 45.90 54449.60 88888.00 2016-12-25 20:29:23.875 360 12635.50 45.88 54449.62 88888.00 2016-12-25 20:29:24.000 360 12635.52 45.90 54449.62 88888.00 2016-12-25 20:29:24.125 360 12635.52 45.92 54449.60 88888.00 2016-12-25 20:29:24.250 360 12635.42 45.92 54449.60 88888.00 2016-12-25 20:29:24.375 360 12635.50 45.95 54449.60 88888.00 2016-12-25 20:29:24.500 360 12635.52 46.02 54449.62 88888.00 2016-12-25 20:29:24.625 360 12635.50 46.02 54449.62 88888.00 2016-12-25 20:29:24.750 360 12635.50 45.98 54449.62 88888.00 2016-12-25 20:29:24.875 360 12635.50 46.00 54449.62 88888.00 2016-12-25 20:29:25.000 360 12635.45 46.02 54449.60 88888.00 2016-12-25 20:29:25.125 360 12635.40 46.05 54449.60 88888.00 2016-12-25 20:29:25.250 360 12635.38 46.05 54449.62 88888.00 2016-12-25 20:29:25.375 360 12635.42 46.08 54449.62 88888.00 2016-12-25 20:29:25.500 360 12635.38 46.12 54449.65 88888.00 2016-12-25 20:29:25.625 360 12635.33 46.15 54449.62 88888.00 2016-12-25 20:29:25.750 360 12635.35 46.17 54449.60 88888.00 2016-12-25 20:29:25.875 360 12635.35 46.15 54449.60 88888.00 2016-12-25 20:29:26.000 360 12635.35 46.15 54449.60 88888.00 2016-12-25 20:29:26.125 360 12635.40 46.23 54449.60 88888.00 2016-12-25 20:29:26.250 360 12635.45 46.20 54449.62 88888.00 2016-12-25 20:29:26.375 360 12635.45 46.20 54449.62 88888.00 2016-12-25 20:29:26.500 360 12635.40 46.23 54449.62 88888.00 2016-12-25 20:29:26.625 360 12635.42 46.25 54449.62 88888.00 2016-12-25 20:29:26.750 360 12635.42 46.25 54449.62 88888.00 2016-12-25 20:29:26.875 360 12635.45 46.25 54449.62 88888.00 2016-12-25 20:29:27.000 360 12635.40 46.25 54449.60 88888.00 2016-12-25 20:29:27.125 360 12635.42 46.30 54449.62 88888.00 2016-12-25 20:29:27.250 360 12635.45 46.33 54449.65 88888.00 2016-12-25 20:29:27.375 360 12635.50 46.35 54449.62 88888.00 2016-12-25 20:29:27.500 360 12635.42 46.38 54449.65 88888.00 2016-12-25 20:29:27.625 360 12635.35 46.38 54449.62 88888.00 2016-12-25 20:29:27.750 360 12635.27 46.38 54449.65 88888.00 2016-12-25 20:29:27.875 360 12635.33 46.40 54449.68 88888.00 2016-12-25 20:29:28.000 360 12635.40 46.42 54449.65 88888.00 2016-12-25 20:29:28.125 360 12635.45 46.42 54449.62 88888.00 2016-12-25 20:29:28.250 360 12635.40 46.45 54449.62 88888.00 2016-12-25 20:29:28.375 360 12635.42 46.48 54449.65 88888.00 2016-12-25 20:29:28.500 360 12635.40 46.52 54449.62 88888.00 2016-12-25 20:29:28.625 360 12635.35 46.52 54449.62 88888.00 2016-12-25 20:29:28.750 360 12635.33 46.55 54449.62 88888.00 2016-12-25 20:29:28.875 360 12635.33 46.55 54449.65 88888.00 2016-12-25 20:29:29.000 360 12635.35 46.52 54449.62 88888.00 2016-12-25 20:29:29.125 360 12635.40 46.55 54449.65 88888.00 2016-12-25 20:29:29.250 360 12635.38 46.55 54449.65 88888.00 2016-12-25 20:29:29.375 360 12635.38 46.55 54449.68 88888.00 2016-12-25 20:29:29.500 360 12635.35 46.58 54449.68 88888.00 2016-12-25 20:29:29.625 360 12635.38 46.62 54449.68 88888.00 2016-12-25 20:29:29.750 360 12635.38 46.67 54449.68 88888.00 2016-12-25 20:29:29.875 360 12635.38 46.70 54449.68 88888.00 2016-12-25 20:29:30.000 360 12635.38 46.70 54449.65 88888.00 2016-12-25 20:29:30.125 360 12635.35 46.73 54449.65 88888.00 2016-12-25 20:29:30.250 360 12635.33 46.70 54449.65 88888.00 2016-12-25 20:29:30.375 360 12635.42 46.75 54449.65 88888.00 2016-12-25 20:29:30.500 360 12635.48 46.75 54449.65 88888.00 2016-12-25 20:29:30.625 360 12635.48 46.75 54449.65 88888.00 2016-12-25 20:29:30.750 360 12635.52 46.77 54449.65 88888.00 2016-12-25 20:29:30.875 360 12635.52 46.80 54449.65 88888.00 2016-12-25 20:29:31.000 360 12635.50 46.80 54449.65 88888.00 2016-12-25 20:29:31.125 360 12635.55 46.80 54449.62 88888.00 2016-12-25 20:29:31.250 360 12635.52 46.80 54449.65 88888.00 2016-12-25 20:29:31.375 360 12635.55 46.83 54449.62 88888.00 2016-12-25 20:29:31.500 360 12635.55 46.85 54449.65 88888.00 2016-12-25 20:29:31.625 360 12635.55 46.88 54449.65 88888.00 2016-12-25 20:29:31.750 360 12635.55 46.88 54449.62 88888.00 2016-12-25 20:29:31.875 360 12635.67 46.90 54449.60 88888.00 2016-12-25 20:29:32.000 360 12635.73 46.92 54449.60 88888.00 2016-12-25 20:29:32.125 360 12635.75 46.90 54449.62 88888.00 2016-12-25 20:29:32.250 360 12635.65 46.90 54449.60 88888.00 2016-12-25 20:29:32.375 360 12635.67 46.92 54449.60 88888.00 2016-12-25 20:29:32.500 360 12635.65 46.92 54449.60 88888.00 2016-12-25 20:29:32.625 360 12635.65 46.95 54449.60 88888.00 2016-12-25 20:29:32.750 360 12635.70 46.98 54449.57 88888.00 2016-12-25 20:29:32.875 360 12635.80 47.00 54449.55 88888.00 2016-12-25 20:29:33.000 360 12635.88 47.00 54449.55 88888.00 2016-12-25 20:29:33.125 360 12635.90 46.98 54449.57 88888.00 2016-12-25 20:29:33.250 360 12635.85 46.95 54449.55 88888.00 2016-12-25 20:29:33.375 360 12635.83 46.98 54449.55 88888.00 2016-12-25 20:29:33.500 360 12635.85 47.02 54449.55 88888.00 2016-12-25 20:29:33.625 360 12635.88 47.02 54449.57 88888.00 2016-12-25 20:29:33.750 360 12635.88 47.02 54449.57 88888.00 2016-12-25 20:29:33.875 360 12635.85 47.02 54449.55 88888.00 2016-12-25 20:29:34.000 360 12635.85 47.00 54449.53 88888.00 2016-12-25 20:29:34.125 360 12635.90 47.00 54449.55 88888.00 2016-12-25 20:29:34.250 360 12636.00 47.00 54449.55 88888.00 2016-12-25 20:29:34.375 360 12636.08 47.05 54449.55 88888.00 2016-12-25 20:29:34.500 360 12636.02 47.05 54449.53 88888.00 2016-12-25 20:29:34.625 360 12636.02 47.05 54449.55 88888.00 2016-12-25 20:29:34.750 360 12636.05 47.00 54449.55 88888.00 2016-12-25 20:29:34.875 360 12636.12 47.00 54449.53 88888.00 2016-12-25 20:29:35.000 360 12636.12 47.00 54449.53 88888.00 2016-12-25 20:29:35.125 360 12636.15 47.02 54449.55 88888.00 2016-12-25 20:29:35.250 360 12636.17 47.02 54449.53 88888.00 2016-12-25 20:29:35.375 360 12636.17 47.05 54449.53 88888.00 2016-12-25 20:29:35.500 360 12636.25 47.05 54449.55 88888.00 2016-12-25 20:29:35.625 360 12636.27 47.05 54449.53 88888.00 2016-12-25 20:29:35.750 360 12636.30 47.00 54449.47 88888.00 2016-12-25 20:29:35.875 360 12636.35 46.98 54449.47 88888.00 2016-12-25 20:29:36.000 360 12636.40 46.98 54449.45 88888.00 2016-12-25 20:29:36.125 360 12636.45 47.02 54449.47 88888.00 2016-12-25 20:29:36.250 360 12636.42 47.02 54449.45 88888.00 2016-12-25 20:29:36.375 360 12636.38 47.00 54449.47 88888.00 2016-12-25 20:29:36.500 360 12636.40 47.00 54449.45 88888.00 2016-12-25 20:29:36.625 360 12636.38 47.00 54449.45 88888.00 2016-12-25 20:29:36.750 360 12636.42 46.98 54449.45 88888.00 2016-12-25 20:29:36.875 360 12636.52 46.98 54449.47 88888.00 2016-12-25 20:29:37.000 360 12636.55 46.98 54449.45 88888.00 2016-12-25 20:29:37.125 360 12636.58 46.92 54449.45 88888.00 2016-12-25 20:29:37.250 360 12636.55 46.88 54449.45 88888.00 2016-12-25 20:29:37.375 360 12636.60 46.90 54449.43 88888.00 2016-12-25 20:29:37.500 360 12636.65 46.88 54449.43 88888.00 2016-12-25 20:29:37.625 360 12636.67 46.88 54449.43 88888.00 2016-12-25 20:29:37.750 360 12636.67 46.90 54449.43 88888.00 2016-12-25 20:29:37.875 360 12636.73 46.92 54449.43 88888.00 2016-12-25 20:29:38.000 360 12636.88 46.90 54449.40 88888.00 2016-12-25 20:29:38.125 360 12636.92 46.88 54449.43 88888.00 2016-12-25 20:29:38.250 360 12636.88 46.85 54449.43 88888.00 2016-12-25 20:29:38.375 360 12636.90 46.85 54449.40 88888.00 2016-12-25 20:29:38.500 360 12637.00 46.80 54449.40 88888.00 2016-12-25 20:29:38.625 360 12637.08 46.80 54449.40 88888.00 2016-12-25 20:29:38.750 360 12637.08 46.80 54449.38 88888.00 2016-12-25 20:29:38.875 360 12637.12 46.80 54449.43 88888.00 2016-12-25 20:29:39.000 360 12637.17 46.77 54449.40 88888.00 2016-12-25 20:29:39.125 360 12637.23 46.75 54449.40 88888.00 2016-12-25 20:29:39.250 360 12637.25 46.77 54449.35 88888.00 2016-12-25 20:29:39.375 360 12637.25 46.77 54449.38 88888.00 2016-12-25 20:29:39.500 360 12637.35 46.73 54449.38 88888.00 2016-12-25 20:29:39.625 360 12637.42 46.73 54449.35 88888.00 2016-12-25 20:29:39.750 360 12637.42 46.73 54449.35 88888.00 2016-12-25 20:29:39.875 360 12637.45 46.75 54449.32 88888.00 2016-12-25 20:29:40.000 360 12637.52 46.67 54449.30 88888.00 2016-12-25 20:29:40.125 360 12637.52 46.70 54449.30 88888.00 2016-12-25 20:29:40.250 360 12637.48 46.70 54449.32 88888.00 2016-12-25 20:29:40.375 360 12637.52 46.67 54449.32 88888.00 2016-12-25 20:29:40.500 360 12637.62 46.62 54449.30 88888.00 2016-12-25 20:29:40.625 360 12637.75 46.62 54449.30 88888.00 2016-12-25 20:29:40.750 360 12637.75 46.60 54449.30 88888.00 2016-12-25 20:29:40.875 360 12637.73 46.60 54449.30 88888.00 2016-12-25 20:29:41.000 360 12637.80 46.60 54449.25 88888.00 2016-12-25 20:29:41.125 360 12637.83 46.60 54449.30 88888.00 2016-12-25 20:29:41.250 360 12637.80 46.55 54449.28 88888.00 2016-12-25 20:29:41.375 360 12637.80 46.55 54449.25 88888.00 2016-12-25 20:29:41.500 360 12637.92 46.58 54449.25 88888.00 2016-12-25 20:29:41.625 360 12637.98 46.58 54449.25 88888.00 2016-12-25 20:29:41.750 360 12637.92 46.52 54449.25 88888.00 2016-12-25 20:29:41.875 360 12637.95 46.48 54449.22 88888.00 2016-12-25 20:29:42.000 360 12637.98 46.48 54449.20 88888.00 2016-12-25 20:29:42.125 360 12638.05 46.52 54449.22 88888.00 2016-12-25 20:29:42.250 360 12638.08 46.48 54449.20 88888.00 2016-12-25 20:29:42.375 360 12638.08 46.45 54449.20 88888.00 2016-12-25 20:29:42.500 360 12638.05 46.40 54449.20 88888.00 2016-12-25 20:29:42.625 360 12638.10 46.35 54449.15 88888.00 2016-12-25 20:29:42.750 360 12638.17 46.38 54449.15 88888.00 2016-12-25 20:29:42.875 360 12638.20 46.38 54449.18 88888.00 2016-12-25 20:29:43.000 360 12638.27 46.35 54449.15 88888.00 2016-12-25 20:29:43.125 360 12638.27 46.33 54449.15 88888.00 2016-12-25 20:29:43.250 360 12638.25 46.30 54449.15 88888.00 2016-12-25 20:29:43.375 360 12638.35 46.30 54449.15 88888.00 2016-12-25 20:29:43.500 360 12638.38 46.30 54449.15 88888.00 2016-12-25 20:29:43.625 360 12638.45 46.25 54449.15 88888.00 2016-12-25 20:29:43.750 360 12638.45 46.25 54449.10 88888.00 2016-12-25 20:29:43.875 360 12638.42 46.23 54449.10 88888.00 2016-12-25 20:29:44.000 360 12638.45 46.20 54449.07 88888.00 2016-12-25 20:29:44.125 360 12638.52 46.17 54449.10 88888.00 2016-12-25 20:29:44.250 360 12638.58 46.15 54449.10 88888.00 2016-12-25 20:29:44.375 360 12638.60 46.12 54449.12 88888.00 2016-12-25 20:29:44.500 360 12638.70 46.10 54449.12 88888.00 2016-12-25 20:29:44.625 360 12638.77 46.08 54449.10 88888.00 2016-12-25 20:29:44.750 360 12638.80 46.05 54449.05 88888.00 2016-12-25 20:29:44.875 360 12638.85 46.02 54449.05 88888.00 2016-12-25 20:29:45.000 360 12638.88 46.00 54449.07 88888.00 2016-12-25 20:29:45.125 360 12638.95 45.98 54449.07 88888.00 2016-12-25 20:29:45.250 360 12639.02 45.98 54449.07 88888.00 2016-12-25 20:29:45.375 360 12639.02 45.95 54449.03 88888.00 2016-12-25 20:29:45.500 360 12639.05 45.92 54449.00 88888.00 2016-12-25 20:29:45.625 360 12639.12 45.90 54449.00 88888.00 2016-12-25 20:29:45.750 360 12639.15 45.88 54449.03 88888.00 2016-12-25 20:29:45.875 360 12639.10 45.88 54449.03 88888.00 2016-12-25 20:29:46.000 360 12639.08 45.85 54448.95 88888.00 2016-12-25 20:29:46.125 360 12639.15 45.80 54448.93 88888.00 2016-12-25 20:29:46.250 360 12639.20 45.77 54448.95 88888.00 2016-12-25 20:29:46.375 360 12639.23 45.77 54448.95 88888.00 2016-12-25 20:29:46.500 360 12639.23 45.77 54448.95 88888.00 2016-12-25 20:29:46.625 360 12639.33 45.75 54448.95 88888.00 2016-12-25 20:29:46.750 360 12639.42 45.73 54448.95 88888.00 2016-12-25 20:29:46.875 360 12639.45 45.70 54448.95 88888.00 2016-12-25 20:29:47.000 360 12639.45 45.70 54448.93 88888.00 2016-12-25 20:29:47.125 360 12639.48 45.67 54448.93 88888.00 2016-12-25 20:29:47.250 360 12639.52 45.65 54448.93 88888.00 2016-12-25 20:29:47.375 360 12639.60 45.62 54448.90 88888.00 2016-12-25 20:29:47.500 360 12639.65 45.58 54448.90 88888.00 2016-12-25 20:29:47.625 360 12639.80 45.60 54448.90 88888.00 2016-12-25 20:29:47.750 360 12639.85 45.58 54448.93 88888.00 2016-12-25 20:29:47.875 360 12639.85 45.52 54448.88 88888.00 2016-12-25 20:29:48.000 360 12639.85 45.48 54448.88 88888.00 2016-12-25 20:29:48.125 360 12639.90 45.48 54448.88 88888.00 2016-12-25 20:29:48.250 360 12639.95 45.45 54448.88 88888.00 2016-12-25 20:29:48.375 360 12639.98 45.42 54448.85 88888.00 2016-12-25 20:29:48.500 360 12639.95 45.35 54448.85 88888.00 2016-12-25 20:29:48.625 360 12639.98 45.38 54448.85 88888.00 2016-12-25 20:29:48.750 360 12640.05 45.35 54448.85 88888.00 2016-12-25 20:29:48.875 360 12640.12 45.30 54448.85 88888.00 2016-12-25 20:29:49.000 360 12640.27 45.27 54448.82 88888.00 2016-12-25 20:29:49.125 360 12640.40 45.27 54448.82 88888.00 2016-12-25 20:29:49.250 360 12640.42 45.23 54448.82 88888.00 2016-12-25 20:29:49.375 360 12640.38 45.23 54448.82 88888.00 2016-12-25 20:29:49.500 360 12640.42 45.17 54448.82 88888.00 2016-12-25 20:29:49.625 360 12640.50 45.15 54448.82 88888.00 2016-12-25 20:29:49.750 360 12640.50 45.17 54448.82 88888.00 2016-12-25 20:29:49.875 360 12640.48 45.15 54448.80 88888.00 2016-12-25 20:29:50.000 360 12640.52 45.10 54448.80 88888.00 2016-12-25 20:29:50.125 360 12640.60 45.05 54448.80 88888.00 2016-12-25 20:29:50.250 360 12640.60 45.02 54448.80 88888.00 2016-12-25 20:29:50.375 360 12640.62 45.02 54448.80 88888.00 2016-12-25 20:29:50.500 360 12640.73 45.02 54448.80 88888.00 2016-12-25 20:29:50.625 360 12640.75 45.00 54448.78 88888.00 2016-12-25 20:29:50.750 360 12640.75 44.98 54448.78 88888.00 2016-12-25 20:29:50.875 360 12640.75 44.95 54448.75 88888.00 2016-12-25 20:29:51.000 360 12640.83 44.90 54448.75 88888.00 2016-12-25 20:29:51.125 360 12640.88 44.90 54448.75 88888.00 2016-12-25 20:29:51.250 360 12640.88 44.83 54448.75 88888.00 2016-12-25 20:29:51.375 360 12640.88 44.83 54448.75 88888.00 2016-12-25 20:29:51.500 360 12640.92 44.83 54448.75 88888.00 2016-12-25 20:29:51.625 360 12640.95 44.83 54448.75 88888.00 2016-12-25 20:29:51.750 360 12641.10 44.80 54448.75 88888.00 2016-12-25 20:29:51.875 360 12641.17 44.80 54448.75 88888.00 2016-12-25 20:29:52.000 360 12641.17 44.77 54448.72 88888.00 2016-12-25 20:29:52.125 360 12641.20 44.75 54448.72 88888.00 2016-12-25 20:29:52.250 360 12641.27 44.70 54448.70 88888.00 2016-12-25 20:29:52.375 360 12641.27 44.70 54448.68 88888.00 2016-12-25 20:29:52.500 360 12641.33 44.67 54448.68 88888.00 2016-12-25 20:29:52.625 360 12641.38 44.67 54448.70 88888.00 2016-12-25 20:29:52.750 360 12641.42 44.62 54448.68 88888.00 2016-12-25 20:29:52.875 360 12641.50 44.60 54448.70 88888.00 2016-12-25 20:29:53.000 360 12641.48 44.62 54448.65 88888.00 2016-12-25 20:29:53.125 360 12641.48 44.60 54448.68 88888.00 2016-12-25 20:29:53.250 360 12641.48 44.55 54448.68 88888.00 2016-12-25 20:29:53.375 360 12641.55 44.58 54448.68 88888.00 2016-12-25 20:29:53.500 360 12641.55 44.55 54448.65 88888.00 2016-12-25 20:29:53.625 360 12641.58 44.55 54448.65 88888.00 2016-12-25 20:29:53.750 360 12641.60 44.48 54448.65 88888.00 2016-12-25 20:29:53.875 360 12641.62 44.50 54448.65 88888.00 2016-12-25 20:29:54.000 360 12641.62 44.52 54448.62 88888.00 2016-12-25 20:29:54.125 360 12641.65 44.50 54448.62 88888.00 2016-12-25 20:29:54.250 360 12641.70 44.48 54448.65 88888.00 2016-12-25 20:29:54.375 360 12641.75 44.42 54448.65 88888.00 2016-12-25 20:29:54.500 360 12641.73 44.40 54448.65 88888.00 2016-12-25 20:29:54.625 360 12641.70 44.40 54448.62 88888.00 2016-12-25 20:29:54.750 360 12641.65 44.40 54448.60 88888.00 2016-12-25 20:29:54.875 360 12641.70 44.38 54448.60 88888.00 2016-12-25 20:29:55.000 360 12641.75 44.35 54448.57 88888.00 2016-12-25 20:29:55.125 360 12641.73 44.38 54448.60 88888.00 2016-12-25 20:29:55.250 360 12641.73 44.38 54448.60 88888.00 2016-12-25 20:29:55.375 360 12641.80 44.35 54448.60 88888.00 2016-12-25 20:29:55.500 360 12641.90 44.30 54448.62 88888.00 2016-12-25 20:29:55.625 360 12641.92 44.33 54448.60 88888.00 2016-12-25 20:29:55.750 360 12641.88 44.30 54448.57 88888.00 2016-12-25 20:29:55.875 360 12641.88 44.30 54448.57 88888.00 2016-12-25 20:29:56.000 360 12641.83 44.23 54448.60 88888.00 2016-12-25 20:29:56.125 360 12641.80 44.20 54448.60 88888.00 2016-12-25 20:29:56.250 360 12641.77 44.17 54448.60 88888.00 2016-12-25 20:29:56.375 360 12641.85 44.17 54448.62 88888.00 2016-12-25 20:29:56.500 360 12641.92 44.17 54448.62 88888.00 2016-12-25 20:29:56.625 360 12641.90 44.20 54448.62 88888.00 2016-12-25 20:29:56.750 360 12641.80 44.12 54448.62 88888.00 2016-12-25 20:29:56.875 360 12641.80 44.10 54448.60 88888.00 2016-12-25 20:29:57.000 360 12641.80 44.12 54448.57 88888.00 2016-12-25 20:29:57.125 360 12641.80 44.10 54448.60 88888.00 2016-12-25 20:29:57.250 360 12641.83 44.05 54448.65 88888.00 2016-12-25 20:29:57.375 360 12641.80 44.02 54448.62 88888.00 2016-12-25 20:29:57.500 360 12641.80 44.02 54448.62 88888.00 2016-12-25 20:29:57.625 360 12641.80 44.02 54448.57 88888.00 2016-12-25 20:29:57.750 360 12641.75 44.00 54448.60 88888.00 2016-12-25 20:29:57.875 360 12641.77 43.98 54448.62 88888.00 2016-12-25 20:29:58.000 360 12641.80 43.98 54448.60 88888.00 2016-12-25 20:29:58.125 360 12641.80 43.98 54448.62 88888.00 2016-12-25 20:29:58.250 360 12641.83 43.95 54448.62 88888.00 2016-12-25 20:29:58.375 360 12641.83 43.95 54448.62 88888.00 2016-12-25 20:29:58.500 360 12641.83 43.95 54448.62 88888.00 2016-12-25 20:29:58.625 360 12641.77 43.90 54448.60 88888.00 2016-12-25 20:29:58.750 360 12641.80 43.88 54448.60 88888.00 2016-12-25 20:29:58.875 360 12641.75 43.90 54448.65 88888.00 2016-12-25 20:29:59.000 360 12641.73 43.88 54448.65 88888.00 2016-12-25 20:29:59.125 360 12641.70 43.88 54448.65 88888.00 2016-12-25 20:29:59.250 360 12641.73 43.88 54448.68 88888.00 2016-12-25 20:29:59.375 360 12641.70 43.85 54448.68 88888.00 2016-12-25 20:29:59.500 360 12641.65 43.83 54448.68 88888.00 2016-12-25 20:29:59.625 360 12641.65 43.80 54448.70 88888.00 2016-12-25 20:29:59.750 360 12641.60 43.80 54448.70 88888.00 2016-12-25 20:29:59.875 360 12641.60 43.80 54448.70 88888.00 2016-12-25 20:30:00.000 360 12641.60 43.75 54448.70 88888.00 2016-12-25 20:30:00.125 360 12641.60 43.75 54448.70 88888.00 2016-12-25 20:30:00.250 360 12641.62 43.70 54448.75 88888.00 2016-12-25 20:30:00.375 360 12641.58 43.70 54448.72 88888.00 2016-12-25 20:30:00.500 360 12641.45 43.67 54448.72 88888.00 2016-12-25 20:30:00.625 360 12641.42 43.65 54448.75 88888.00 2016-12-25 20:30:00.750 360 12641.48 43.62 54448.75 88888.00 2016-12-25 20:30:00.875 360 12641.45 43.60 54448.75 88888.00 2016-12-25 20:30:01.000 360 12641.42 43.58 54448.72 88888.00 2016-12-25 20:30:01.125 360 12641.40 43.58 54448.75 88888.00 2016-12-25 20:30:01.250 360 12641.38 43.52 54448.75 88888.00 2016-12-25 20:30:01.375 360 12641.35 43.50 54448.78 88888.00 2016-12-25 20:30:01.500 360 12641.33 43.50 54448.78 88888.00 2016-12-25 20:30:01.625 360 12641.27 43.52 54448.80 88888.00 2016-12-25 20:30:01.750 360 12641.23 43.50 54448.80 88888.00 2016-12-25 20:30:01.875 360 12641.27 43.50 54448.80 88888.00 2016-12-25 20:30:02.000 360 12641.27 43.48 54448.78 88888.00 2016-12-25 20:30:02.125 360 12641.25 43.42 54448.78 88888.00 2016-12-25 20:30:02.250 360 12641.25 43.42 54448.80 88888.00 2016-12-25 20:30:02.375 360 12641.23 43.42 54448.82 88888.00 2016-12-25 20:30:02.500 360 12641.23 43.38 54448.82 88888.00 2016-12-25 20:30:02.625 360 12641.17 43.38 54448.80 88888.00 2016-12-25 20:30:02.750 360 12641.12 43.35 54448.82 88888.00 2016-12-25 20:30:02.875 360 12641.15 43.33 54448.82 88888.00 2016-12-25 20:30:03.000 360 12641.12 43.33 54448.82 88888.00 2016-12-25 20:30:03.125 360 12641.10 43.30 54448.82 88888.00 2016-12-25 20:30:03.250 360 12641.05 43.23 54448.85 88888.00 2016-12-25 20:30:03.375 360 12640.98 43.20 54448.85 88888.00 2016-12-25 20:30:03.500 360 12640.92 43.23 54448.88 88888.00 2016-12-25 20:30:03.625 360 12641.02 43.23 54448.88 88888.00 2016-12-25 20:30:03.750 360 12641.00 43.23 54448.85 88888.00 2016-12-25 20:30:03.875 360 12640.95 43.20 54448.90 88888.00 2016-12-25 20:30:04.000 360 12640.90 43.15 54448.90 88888.00 2016-12-25 20:30:04.125 360 12640.90 43.12 54448.93 88888.00 2016-12-25 20:30:04.250 360 12640.88 43.10 54448.90 88888.00 2016-12-25 20:30:04.375 360 12640.83 43.10 54448.90 88888.00 2016-12-25 20:30:04.500 360 12640.83 43.10 54448.90 88888.00 2016-12-25 20:30:04.625 360 12640.80 43.10 54448.93 88888.00 2016-12-25 20:30:04.750 360 12640.75 43.08 54448.90 88888.00 2016-12-25 20:30:04.875 360 12640.70 43.08 54448.90 88888.00 2016-12-25 20:30:05.000 360 12640.73 43.08 54448.93 88888.00 2016-12-25 20:30:05.125 360 12640.70 43.05 54448.93 88888.00 2016-12-25 20:30:05.250 360 12640.60 42.95 54448.93 88888.00 2016-12-25 20:30:05.375 360 12640.58 42.98 54448.95 88888.00 2016-12-25 20:30:05.500 360 12640.60 43.00 54448.95 88888.00 2016-12-25 20:30:05.625 360 12640.60 43.00 54448.93 88888.00 2016-12-25 20:30:05.750 360 12640.62 42.95 54448.93 88888.00 2016-12-25 20:30:05.875 360 12640.58 42.95 54448.95 88888.00 2016-12-25 20:30:06.000 360 12640.52 42.90 54448.95 88888.00 2016-12-25 20:30:06.125 360 12640.52 42.90 54449.00 88888.00 2016-12-25 20:30:06.250 360 12640.52 42.90 54449.03 88888.00 2016-12-25 20:30:06.375 360 12640.52 42.85 54449.00 88888.00 2016-12-25 20:30:06.500 360 12640.48 42.85 54449.03 88888.00 2016-12-25 20:30:06.625 360 12640.48 42.85 54449.03 88888.00 2016-12-25 20:30:06.750 360 12640.42 42.83 54449.03 88888.00 2016-12-25 20:30:06.875 360 12640.35 42.83 54449.03 88888.00 2016-12-25 20:30:07.000 360 12640.33 42.77 54449.05 88888.00 2016-12-25 20:30:07.125 360 12640.30 42.77 54449.05 88888.00 2016-12-25 20:30:07.250 360 12640.27 42.75 54449.05 88888.00 2016-12-25 20:30:07.375 360 12640.25 42.73 54449.05 88888.00 2016-12-25 20:30:07.500 360 12640.17 42.73 54449.05 88888.00 2016-12-25 20:30:07.625 360 12640.12 42.75 54449.10 88888.00 2016-12-25 20:30:07.750 360 12640.10 42.73 54449.07 88888.00 2016-12-25 20:30:07.875 360 12640.10 42.67 54449.05 88888.00 2016-12-25 20:30:08.000 360 12640.08 42.67 54449.07 88888.00 2016-12-25 20:30:08.125 360 12640.02 42.67 54449.12 88888.00 2016-12-25 20:30:08.250 360 12640.00 42.62 54449.15 88888.00 2016-12-25 20:30:08.375 360 12640.02 42.62 54449.12 88888.00 2016-12-25 20:30:08.500 360 12640.02 42.65 54449.10 88888.00 2016-12-25 20:30:08.625 360 12640.00 42.60 54449.10 88888.00 2016-12-25 20:30:08.750 360 12640.00 42.60 54449.12 88888.00 2016-12-25 20:30:08.875 360 12640.02 42.58 54449.15 88888.00 2016-12-25 20:30:09.000 360 12639.95 42.55 54449.10 88888.00 2016-12-25 20:30:09.125 360 12639.85 42.52 54449.12 88888.00 2016-12-25 20:30:09.250 360 12639.83 42.52 54449.15 88888.00 2016-12-25 20:30:09.375 360 12639.85 42.50 54449.20 88888.00 2016-12-25 20:30:09.500 360 12639.83 42.48 54449.18 88888.00 2016-12-25 20:30:09.625 360 12639.80 42.45 54449.18 88888.00 2016-12-25 20:30:09.750 360 12639.75 42.42 54449.18 88888.00 2016-12-25 20:30:09.875 360 12639.65 42.40 54449.18 88888.00 2016-12-25 20:30:10.000 360 12639.60 42.38 54449.18 88888.00 2016-12-25 20:30:10.125 360 12639.62 42.40 54449.18 88888.00 2016-12-25 20:30:10.250 360 12639.60 42.40 54449.20 88888.00 2016-12-25 20:30:10.375 360 12639.55 42.38 54449.18 88888.00 2016-12-25 20:30:10.500 360 12639.52 42.38 54449.18 88888.00 2016-12-25 20:30:10.625 360 12639.52 42.38 54449.18 88888.00 2016-12-25 20:30:10.750 360 12639.50 42.33 54449.20 88888.00 2016-12-25 20:30:10.875 360 12639.48 42.30 54449.20 88888.00 2016-12-25 20:30:11.000 360 12639.48 42.30 54449.18 88888.00 2016-12-25 20:30:11.125 360 12639.48 42.33 54449.20 88888.00 2016-12-25 20:30:11.250 360 12639.45 42.27 54449.25 88888.00 2016-12-25 20:30:11.375 360 12639.42 42.25 54449.25 88888.00 2016-12-25 20:30:11.500 360 12639.35 42.25 54449.25 88888.00 2016-12-25 20:30:11.625 360 12639.33 42.23 54449.25 88888.00 2016-12-25 20:30:11.750 360 12639.33 42.20 54449.22 88888.00 2016-12-25 20:30:11.875 360 12639.30 42.17 54449.22 88888.00 2016-12-25 20:30:12.000 360 12639.23 42.20 54449.20 88888.00 2016-12-25 20:30:12.125 360 12639.23 42.17 54449.22 88888.00 2016-12-25 20:30:12.250 360 12639.25 42.15 54449.25 88888.00 2016-12-25 20:30:12.375 360 12639.27 42.15 54449.25 88888.00 2016-12-25 20:30:12.500 360 12639.30 42.15 54449.25 88888.00 2016-12-25 20:30:12.625 360 12639.27 42.12 54449.20 88888.00 2016-12-25 20:30:12.750 360 12639.23 42.17 54449.22 88888.00 2016-12-25 20:30:12.875 360 12639.20 42.17 54449.22 88888.00 2016-12-25 20:30:13.000 360 12639.17 42.12 54449.25 88888.00 2016-12-25 20:30:13.125 360 12639.17 42.08 54449.25 88888.00 2016-12-25 20:30:13.250 360 12639.17 42.08 54449.28 88888.00 2016-12-25 20:30:13.375 360 12639.17 42.08 54449.25 88888.00 2016-12-25 20:30:13.500 360 12639.17 42.08 54449.22 88888.00 2016-12-25 20:30:13.625 360 12639.15 42.05 54449.22 88888.00 2016-12-25 20:30:13.750 360 12639.15 42.05 54449.20 88888.00 2016-12-25 20:30:13.875 360 12639.20 42.02 54449.22 88888.00 2016-12-25 20:30:14.000 360 12639.25 42.00 54449.22 88888.00 2016-12-25 20:30:14.125 360 12639.20 42.00 54449.25 88888.00 2016-12-25 20:30:14.250 360 12639.17 41.98 54449.22 88888.00 2016-12-25 20:30:14.375 360 12639.20 41.98 54449.20 88888.00 2016-12-25 20:30:14.500 360 12639.17 42.00 54449.20 88888.00 2016-12-25 20:30:14.625 360 12639.20 41.98 54449.22 88888.00 2016-12-25 20:30:14.750 360 12639.23 41.95 54449.20 88888.00 2016-12-25 20:30:14.875 360 12639.17 41.95 54449.20 88888.00 2016-12-25 20:30:15.000 360 12639.20 41.95 54449.20 88888.00 2016-12-25 20:30:15.125 360 12639.17 41.90 54449.20 88888.00 2016-12-25 20:30:15.250 360 12639.15 41.95 54449.18 88888.00 2016-12-25 20:30:15.375 360 12639.17 41.95 54449.18 88888.00 2016-12-25 20:30:15.500 360 12639.17 41.92 54449.12 88888.00 2016-12-25 20:30:15.625 360 12639.20 41.90 54449.15 88888.00 2016-12-25 20:30:15.750 360 12639.23 41.88 54449.18 88888.00 2016-12-25 20:30:15.875 360 12639.25 41.90 54449.15 88888.00 2016-12-25 20:30:16.000 360 12639.27 41.88 54449.15 88888.00 2016-12-25 20:30:16.125 360 12639.25 41.85 54449.12 88888.00 2016-12-25 20:30:16.250 360 12639.30 41.88 54449.15 88888.00 2016-12-25 20:30:16.375 360 12639.33 41.85 54449.12 88888.00 2016-12-25 20:30:16.500 360 12639.33 41.83 54449.12 88888.00 2016-12-25 20:30:16.625 360 12639.38 41.83 54449.10 88888.00 2016-12-25 20:30:16.750 360 12639.45 41.85 54449.10 88888.00 2016-12-25 20:30:16.875 360 12639.42 41.85 54449.10 88888.00 2016-12-25 20:30:17.000 360 12639.42 41.83 54449.07 88888.00 2016-12-25 20:30:17.125 360 12639.50 41.83 54449.07 88888.00 2016-12-25 20:30:17.250 360 12639.52 41.83 54449.07 88888.00 2016-12-25 20:30:17.375 360 12639.52 41.83 54449.05 88888.00 2016-12-25 20:30:17.500 360 12639.55 41.83 54449.05 88888.00 2016-12-25 20:30:17.625 360 12639.58 41.80 54449.03 88888.00 2016-12-25 20:30:17.750 360 12639.58 41.77 54449.00 88888.00 2016-12-25 20:30:17.875 360 12639.55 41.73 54448.97 88888.00 2016-12-25 20:30:18.000 360 12639.62 41.77 54449.00 88888.00 2016-12-25 20:30:18.125 360 12639.67 41.77 54449.03 88888.00 2016-12-25 20:30:18.250 360 12639.65 41.77 54449.03 88888.00 2016-12-25 20:30:18.375 360 12639.67 41.77 54449.00 88888.00 2016-12-25 20:30:18.500 360 12639.75 41.77 54449.00 88888.00 2016-12-25 20:30:18.625 360 12639.77 41.75 54448.97 88888.00 2016-12-25 20:30:18.750 360 12639.70 41.75 54448.95 88888.00 2016-12-25 20:30:18.875 360 12639.73 41.70 54448.95 88888.00 2016-12-25 20:30:19.000 360 12639.77 41.70 54448.93 88888.00 2016-12-25 20:30:19.125 360 12639.80 41.67 54448.93 88888.00 2016-12-25 20:30:19.250 360 12639.77 41.67 54448.93 88888.00 2016-12-25 20:30:19.375 360 12639.77 41.70 54448.93 88888.00 2016-12-25 20:30:19.500 360 12639.83 41.67 54448.90 88888.00 2016-12-25 20:30:19.625 360 12639.83 41.65 54448.88 88888.00 2016-12-25 20:30:19.750 360 12639.88 41.62 54448.88 88888.00 2016-12-25 20:30:19.875 360 12639.90 41.65 54448.88 88888.00 2016-12-25 20:30:20.000 360 12639.92 41.62 54448.85 88888.00 2016-12-25 20:30:20.125 360 12639.98 41.62 54448.85 88888.00 2016-12-25 20:30:20.250 360 12640.05 41.62 54448.82 88888.00 2016-12-25 20:30:20.375 360 12640.08 41.62 54448.82 88888.00 2016-12-25 20:30:20.500 360 12640.12 41.60 54448.85 88888.00 2016-12-25 20:30:20.625 360 12640.15 41.58 54448.82 88888.00 2016-12-25 20:30:20.750 360 12640.15 41.55 54448.80 88888.00 2016-12-25 20:30:20.875 360 12640.17 41.52 54448.78 88888.00 2016-12-25 20:30:21.000 360 12640.12 41.48 54448.78 88888.00 2016-12-25 20:30:21.125 360 12640.15 41.50 54448.78 88888.00 2016-12-25 20:30:21.250 360 12640.17 41.48 54448.75 88888.00 2016-12-25 20:30:21.375 360 12640.17 41.48 54448.75 88888.00 2016-12-25 20:30:21.500 360 12640.25 41.50 54448.75 88888.00 2016-12-25 20:30:21.625 360 12640.25 41.50 54448.72 88888.00 2016-12-25 20:30:21.750 360 12640.27 41.50 54448.70 88888.00 2016-12-25 20:30:21.875 360 12640.33 41.50 54448.72 88888.00 2016-12-25 20:30:22.000 360 12640.38 41.45 54448.70 88888.00 2016-12-25 20:30:22.125 360 12640.42 41.45 54448.75 88888.00 2016-12-25 20:30:22.250 360 12640.42 41.42 54448.72 88888.00 2016-12-25 20:30:22.375 360 12640.40 41.40 54448.70 88888.00 2016-12-25 20:30:22.500 360 12640.40 41.38 54448.68 88888.00 2016-12-25 20:30:22.625 360 12640.40 41.35 54448.65 88888.00 2016-12-25 20:30:22.750 360 12640.42 41.35 54448.62 88888.00 2016-12-25 20:30:22.875 360 12640.50 41.33 54448.62 88888.00 2016-12-25 20:30:23.000 360 12640.50 41.30 54448.62 88888.00 2016-12-25 20:30:23.125 360 12640.48 41.33 54448.65 88888.00 2016-12-25 20:30:23.250 360 12640.52 41.30 54448.62 88888.00 2016-12-25 20:30:23.375 360 12640.55 41.27 54448.60 88888.00 2016-12-25 20:30:23.500 360 12640.58 41.25 54448.60 88888.00 2016-12-25 20:30:23.625 360 12640.58 41.20 54448.60 88888.00 2016-12-25 20:30:23.750 360 12640.58 41.23 54448.55 88888.00 2016-12-25 20:30:23.875 360 12640.58 41.20 54448.57 88888.00 2016-12-25 20:30:24.000 360 12640.65 41.20 54448.57 88888.00 2016-12-25 20:30:24.125 360 12640.67 41.17 54448.57 88888.00 2016-12-25 20:30:24.250 360 12640.65 41.15 54448.57 88888.00 2016-12-25 20:30:24.375 360 12640.62 41.15 54448.55 88888.00 2016-12-25 20:30:24.500 360 12640.62 41.10 54448.53 88888.00 2016-12-25 20:30:24.625 360 12640.60 41.12 54448.53 88888.00 2016-12-25 20:30:24.750 360 12640.60 41.12 54448.53 88888.00 2016-12-25 20:30:24.875 360 12640.62 41.10 54448.55 88888.00 2016-12-25 20:30:25.000 360 12640.70 41.10 54448.55 88888.00 2016-12-25 20:30:25.125 360 12640.77 41.10 54448.53 88888.00 2016-12-25 20:30:25.250 360 12640.80 41.08 54448.50 88888.00 2016-12-25 20:30:25.375 360 12640.85 41.08 54448.45 88888.00 2016-12-25 20:30:25.500 360 12640.85 41.08 54448.45 88888.00 2016-12-25 20:30:25.625 360 12640.90 41.08 54448.45 88888.00 2016-12-25 20:30:25.750 360 12640.92 41.08 54448.47 88888.00 2016-12-25 20:30:25.875 360 12640.90 41.08 54448.47 88888.00 2016-12-25 20:30:26.000 360 12640.92 41.00 54448.43 88888.00 2016-12-25 20:30:26.125 360 12641.02 41.00 54448.43 88888.00 2016-12-25 20:30:26.250 360 12641.02 41.02 54448.43 88888.00 2016-12-25 20:30:26.375 360 12640.98 41.00 54448.40 88888.00 2016-12-25 20:30:26.500 360 12640.98 41.02 54448.40 88888.00 2016-12-25 20:30:26.625 360 12641.00 41.02 54448.40 88888.00 2016-12-25 20:30:26.750 360 12641.00 41.02 54448.38 88888.00 2016-12-25 20:30:26.875 360 12641.02 41.00 54448.35 88888.00 2016-12-25 20:30:27.000 360 12641.08 41.02 54448.32 88888.00 2016-12-25 20:30:27.125 360 12641.12 41.00 54448.32 88888.00 2016-12-25 20:30:27.250 360 12641.12 40.98 54448.35 88888.00 2016-12-25 20:30:27.375 360 12641.15 40.98 54448.35 88888.00 2016-12-25 20:30:27.500 360 12641.23 40.98 54448.32 88888.00 2016-12-25 20:30:27.625 360 12641.20 41.00 54448.30 88888.00 2016-12-25 20:30:27.750 360 12641.17 40.98 54448.30 88888.00 2016-12-25 20:30:27.875 360 12641.25 40.95 54448.30 88888.00 2016-12-25 20:30:28.000 360 12641.23 40.95 54448.25 88888.00 2016-12-25 20:30:28.125 360 12641.20 40.95 54448.28 88888.00 2016-12-25 20:30:28.250 360 12641.17 40.90 54448.25 88888.00 2016-12-25 20:30:28.375 360 12641.23 40.92 54448.28 88888.00 2016-12-25 20:30:28.500 360 12641.25 40.90 54448.28 88888.00 2016-12-25 20:30:28.625 360 12641.23 40.88 54448.28 88888.00 2016-12-25 20:30:28.750 360 12641.25 40.90 54448.25 88888.00 2016-12-25 20:30:28.875 360 12641.27 40.90 54448.25 88888.00 2016-12-25 20:30:29.000 360 12641.33 40.88 54448.20 88888.00 2016-12-25 20:30:29.125 360 12641.33 40.83 54448.20 88888.00 2016-12-25 20:30:29.250 360 12641.33 40.85 54448.20 88888.00 2016-12-25 20:30:29.375 360 12641.38 40.85 54448.22 88888.00 2016-12-25 20:30:29.500 360 12641.35 40.83 54448.20 88888.00 2016-12-25 20:30:29.625 360 12641.38 40.83 54448.22 88888.00 2016-12-25 20:30:29.750 360 12641.40 40.83 54448.20 88888.00 2016-12-25 20:30:29.875 360 12641.45 40.80 54448.20 88888.00 2016-12-25 20:30:30.000 360 12641.48 40.77 54448.18 88888.00 2016-12-25 20:30:30.125 360 12641.45 40.80 54448.18 88888.00 2016-12-25 20:30:30.250 360 12641.42 40.77 54448.18 88888.00 2016-12-25 20:30:30.375 360 12641.48 40.80 54448.15 88888.00 2016-12-25 20:30:30.500 360 12641.45 40.77 54448.18 88888.00 2016-12-25 20:30:30.625 360 12641.48 40.77 54448.15 88888.00 2016-12-25 20:30:30.750 360 12641.45 40.75 54448.10 88888.00 2016-12-25 20:30:30.875 360 12641.42 40.75 54448.10 88888.00 2016-12-25 20:30:31.000 360 12641.40 40.73 54448.07 88888.00 2016-12-25 20:30:31.125 360 12641.48 40.73 54448.12 88888.00 2016-12-25 20:30:31.250 360 12641.52 40.70 54448.10 88888.00 2016-12-25 20:30:31.375 360 12641.65 40.67 54448.10 88888.00 2016-12-25 20:30:31.500 360 12641.70 40.67 54448.05 88888.00 2016-12-25 20:30:31.625 360 12641.62 40.67 54448.03 88888.00 2016-12-25 20:30:31.750 360 12641.62 40.62 54448.05 88888.00 2016-12-25 20:30:31.875 360 12641.65 40.65 54448.03 88888.00 2016-12-25 20:30:32.000 360 12641.67 40.62 54448.03 88888.00 2016-12-25 20:30:32.125 360 12641.67 40.58 54448.03 88888.00 2016-12-25 20:30:32.250 360 12641.62 40.55 54448.03 88888.00 2016-12-25 20:30:32.375 360 12641.62 40.52 54448.03 88888.00 2016-12-25 20:30:32.500 360 12641.70 40.52 54448.03 88888.00 2016-12-25 20:30:32.625 360 12641.73 40.52 54448.00 88888.00 2016-12-25 20:30:32.750 360 12641.75 40.50 54448.03 88888.00 2016-12-25 20:30:32.875 360 12641.73 40.50 54447.97 88888.00 2016-12-25 20:30:33.000 360 12641.67 40.45 54447.97 88888.00 2016-12-25 20:30:33.125 360 12641.70 40.42 54447.97 88888.00 2016-12-25 20:30:33.250 360 12641.75 40.40 54448.00 88888.00 2016-12-25 20:30:33.375 360 12641.80 40.40 54447.97 88888.00 2016-12-25 20:30:33.500 360 12641.75 40.35 54447.95 88888.00 2016-12-25 20:30:33.625 360 12641.73 40.35 54447.95 88888.00 2016-12-25 20:30:33.750 360 12641.77 40.35 54447.95 88888.00 2016-12-25 20:30:33.875 360 12641.85 40.35 54447.97 88888.00 2016-12-25 20:30:34.000 360 12641.88 40.35 54447.95 88888.00 2016-12-25 20:30:34.125 360 12641.85 40.33 54447.93 88888.00 2016-12-25 20:30:34.250 360 12641.80 40.30 54447.90 88888.00 2016-12-25 20:30:34.375 360 12641.85 40.27 54447.90 88888.00 2016-12-25 20:30:34.500 360 12641.85 40.25 54447.90 88888.00 2016-12-25 20:30:34.625 360 12641.90 40.25 54447.90 88888.00 2016-12-25 20:30:34.750 360 12641.92 40.23 54447.90 88888.00 2016-12-25 20:30:34.875 360 12641.92 40.20 54447.90 88888.00 2016-12-25 20:30:35.000 360 12641.95 40.20 54447.85 88888.00 2016-12-25 20:30:35.125 360 12641.95 40.20 54447.88 88888.00 2016-12-25 20:30:35.250 360 12641.92 40.15 54447.88 88888.00 2016-12-25 20:30:35.375 360 12642.00 40.17 54447.85 88888.00 2016-12-25 20:30:35.500 360 12642.00 40.15 54447.82 88888.00 2016-12-25 20:30:35.625 360 12642.02 40.12 54447.85 88888.00 2016-12-25 20:30:35.750 360 12641.98 40.10 54447.80 88888.00 2016-12-25 20:30:35.875 360 12641.98 40.10 54447.80 88888.00 2016-12-25 20:30:36.000 360 12642.02 40.10 54447.80 88888.00 2016-12-25 20:30:36.125 360 12642.10 40.08 54447.80 88888.00 2016-12-25 20:30:36.250 360 12642.17 40.05 54447.80 88888.00 2016-12-25 20:30:36.375 360 12642.17 40.02 54447.80 88888.00 2016-12-25 20:30:36.500 360 12642.10 40.00 54447.75 88888.00 2016-12-25 20:30:36.625 360 12642.15 39.98 54447.75 88888.00 2016-12-25 20:30:36.750 360 12642.25 39.98 54447.78 88888.00 2016-12-25 20:30:36.875 360 12642.33 39.98 54447.78 88888.00 2016-12-25 20:30:37.000 360 12642.35 39.95 54447.75 88888.00 2016-12-25 20:30:37.125 360 12642.27 39.95 54447.75 88888.00 2016-12-25 20:30:37.250 360 12642.20 39.90 54447.72 88888.00 2016-12-25 20:30:37.375 360 12642.20 39.90 54447.72 88888.00 2016-12-25 20:30:37.500 360 12642.23 39.90 54447.75 88888.00 2016-12-25 20:30:37.625 360 12642.25 39.88 54447.70 88888.00 2016-12-25 20:30:37.750 360 12642.30 39.85 54447.68 88888.00 2016-12-25 20:30:37.875 360 12642.33 39.85 54447.70 88888.00 2016-12-25 20:30:38.000 360 12642.33 39.83 54447.68 88888.00 2016-12-25 20:30:38.125 360 12642.30 39.83 54447.70 88888.00 2016-12-25 20:30:38.250 360 12642.35 39.80 54447.70 88888.00 2016-12-25 20:30:38.375 360 12642.35 39.80 54447.68 88888.00 2016-12-25 20:30:38.500 360 12642.35 39.75 54447.68 88888.00 2016-12-25 20:30:38.625 360 12642.33 39.73 54447.65 88888.00 2016-12-25 20:30:38.750 360 12642.33 39.73 54447.62 88888.00 2016-12-25 20:30:38.875 360 12642.35 39.70 54447.65 88888.00 2016-12-25 20:30:39.000 360 12642.33 39.67 54447.65 88888.00 2016-12-25 20:30:39.125 360 12642.33 39.70 54447.68 88888.00 2016-12-25 20:30:39.250 360 12642.40 39.67 54447.65 88888.00 2016-12-25 20:30:39.375 360 12642.42 39.65 54447.68 88888.00 2016-12-25 20:30:39.500 360 12642.38 39.62 54447.65 88888.00 2016-12-25 20:30:39.625 360 12642.35 39.62 54447.65 88888.00 2016-12-25 20:30:39.750 360 12642.35 39.65 54447.65 88888.00 2016-12-25 20:30:39.875 360 12642.33 39.65 54447.68 88888.00 2016-12-25 20:30:40.000 360 12642.38 39.62 54447.68 88888.00 2016-12-25 20:30:40.125 360 12642.38 39.58 54447.65 88888.00 2016-12-25 20:30:40.250 360 12642.35 39.55 54447.68 88888.00 2016-12-25 20:30:40.375 360 12642.33 39.55 54447.65 88888.00 2016-12-25 20:30:40.500 360 12642.30 39.55 54447.65 88888.00 2016-12-25 20:30:40.625 360 12642.30 39.55 54447.65 88888.00 2016-12-25 20:30:40.750 360 12642.27 39.52 54447.65 88888.00 2016-12-25 20:30:40.875 360 12642.25 39.52 54447.68 88888.00 2016-12-25 20:30:41.000 360 12642.30 39.50 54447.65 88888.00 2016-12-25 20:30:41.125 360 12642.33 39.48 54447.65 88888.00 2016-12-25 20:30:41.250 360 12642.25 39.48 54447.65 88888.00 2016-12-25 20:30:41.375 360 12642.25 39.48 54447.65 88888.00 2016-12-25 20:30:41.500 360 12642.27 39.45 54447.65 88888.00 2016-12-25 20:30:41.625 360 12642.33 39.42 54447.68 88888.00 2016-12-25 20:30:41.750 360 12642.27 39.40 54447.65 88888.00 2016-12-25 20:30:41.875 360 12642.25 39.38 54447.65 88888.00 2016-12-25 20:30:42.000 360 12642.30 39.38 54447.60 88888.00 2016-12-25 20:30:42.125 360 12642.30 39.35 54447.62 88888.00 2016-12-25 20:30:42.250 360 12642.25 39.35 54447.65 88888.00 2016-12-25 20:30:42.375 360 12642.23 39.35 54447.65 88888.00 2016-12-25 20:30:42.500 360 12642.23 39.33 54447.68 88888.00 2016-12-25 20:30:42.625 360 12642.23 39.33 54447.68 88888.00 2016-12-25 20:30:42.750 360 12642.17 39.33 54447.68 88888.00 2016-12-25 20:30:42.875 360 12642.17 39.27 54447.65 88888.00 2016-12-25 20:30:43.000 360 12642.23 39.27 54447.68 88888.00 2016-12-25 20:30:43.125 360 12642.17 39.30 54447.72 88888.00 2016-12-25 20:30:43.250 360 12642.08 39.25 54447.68 88888.00 2016-12-25 20:30:43.375 360 12642.02 39.23 54447.65 88888.00 2016-12-25 20:30:43.500 360 12642.02 39.17 54447.65 88888.00 2016-12-25 20:30:43.625 360 12642.00 39.20 54447.62 88888.00 2016-12-25 20:30:43.750 360 12642.00 39.20 54447.65 88888.00 2016-12-25 20:30:43.875 360 12641.98 39.17 54447.70 88888.00 2016-12-25 20:30:44.000 360 12641.95 39.17 54447.70 88888.00 2016-12-25 20:30:44.125 360 12641.92 39.15 54447.72 88888.00 2016-12-25 20:30:44.250 360 12641.90 39.12 54447.72 88888.00 2016-12-25 20:30:44.375 360 12641.88 39.10 54447.72 88888.00 2016-12-25 20:30:44.500 360 12641.75 39.12 54447.75 88888.00 2016-12-25 20:30:44.625 360 12641.77 39.08 54447.78 88888.00 2016-12-25 20:30:44.750 360 12641.80 39.02 54447.75 88888.00 2016-12-25 20:30:44.875 360 12641.80 39.00 54447.78 88888.00 2016-12-25 20:30:45.000 360 12641.80 39.05 54447.78 88888.00 2016-12-25 20:30:45.125 360 12641.80 39.05 54447.78 88888.00 2016-12-25 20:30:45.250 360 12641.80 39.00 54447.80 88888.00 2016-12-25 20:30:45.375 360 12641.77 38.98 54447.80 88888.00 2016-12-25 20:30:45.500 360 12641.73 38.95 54447.80 88888.00 2016-12-25 20:30:45.625 360 12641.73 38.98 54447.80 88888.00 2016-12-25 20:30:45.750 360 12641.75 38.92 54447.78 88888.00 2016-12-25 20:30:45.875 360 12641.70 38.90 54447.82 88888.00 2016-12-25 20:30:46.000 360 12641.67 38.90 54447.82 88888.00 2016-12-25 20:30:46.125 360 12641.62 38.90 54447.88 88888.00 2016-12-25 20:30:46.250 360 12641.62 38.90 54447.85 88888.00 2016-12-25 20:30:46.375 360 12641.62 38.83 54447.85 88888.00 2016-12-25 20:30:46.500 360 12641.60 38.85 54447.82 88888.00 2016-12-25 20:30:46.625 360 12641.58 38.85 54447.85 88888.00 2016-12-25 20:30:46.750 360 12641.50 38.83 54447.88 88888.00 2016-12-25 20:30:46.875 360 12641.48 38.85 54447.85 88888.00 2016-12-25 20:30:47.000 360 12641.48 38.83 54447.85 88888.00 2016-12-25 20:30:47.125 360 12641.40 38.83 54447.90 88888.00 2016-12-25 20:30:47.250 360 12641.35 38.77 54447.90 88888.00 2016-12-25 20:30:47.375 360 12641.40 38.75 54447.90 88888.00 2016-12-25 20:30:47.500 360 12641.48 38.75 54447.90 88888.00 2016-12-25 20:30:47.625 360 12641.50 38.75 54447.90 88888.00 2016-12-25 20:30:47.750 360 12641.42 38.75 54447.93 88888.00 2016-12-25 20:30:47.875 360 12641.30 38.73 54447.93 88888.00 2016-12-25 20:30:48.000 360 12641.25 38.70 54447.90 88888.00 2016-12-25 20:30:48.125 360 12641.30 38.67 54447.93 88888.00 2016-12-25 20:30:48.250 360 12641.30 38.65 54447.93 88888.00 2016-12-25 20:30:48.375 360 12641.27 38.67 54447.93 88888.00 2016-12-25 20:30:48.500 360 12641.27 38.65 54447.95 88888.00 2016-12-25 20:30:48.625 360 12641.27 38.65 54447.93 88888.00 2016-12-25 20:30:48.750 360 12641.27 38.62 54447.95 88888.00 2016-12-25 20:30:48.875 360 12641.25 38.60 54447.93 88888.00 2016-12-25 20:30:49.000 360 12641.20 38.60 54447.90 88888.00 2016-12-25 20:30:49.125 360 12641.23 38.62 54447.90 88888.00 2016-12-25 20:30:49.250 360 12641.23 38.55 54447.90 88888.00 2016-12-25 20:30:49.375 360 12641.20 38.55 54447.93 88888.00 2016-12-25 20:30:49.500 360 12641.17 38.58 54447.90 88888.00 2016-12-25 20:30:49.625 360 12641.17 38.60 54447.90 88888.00 2016-12-25 20:30:49.750 360 12641.15 38.58 54447.95 88888.00 2016-12-25 20:30:49.875 360 12641.15 38.52 54447.95 88888.00 2016-12-25 20:30:50.000 360 12641.12 38.50 54447.95 88888.00 2016-12-25 20:30:50.125 360 12641.12 38.52 54447.97 88888.00 2016-12-25 20:30:50.250 360 12641.08 38.52 54447.97 88888.00 2016-12-25 20:30:50.375 360 12641.10 38.50 54447.97 88888.00 2016-12-25 20:30:50.500 360 12641.12 38.50 54448.00 88888.00 2016-12-25 20:30:50.625 360 12641.12 38.50 54447.97 88888.00 2016-12-25 20:30:50.750 360 12641.08 38.50 54447.95 88888.00 2016-12-25 20:30:50.875 360 12641.08 38.48 54447.97 88888.00 2016-12-25 20:30:51.000 360 12641.10 38.45 54447.97 88888.00 2016-12-25 20:30:51.125 360 12641.08 38.45 54447.97 88888.00 2016-12-25 20:30:51.250 360 12641.00 38.45 54447.97 88888.00 2016-12-25 20:30:51.375 360 12641.00 38.45 54447.97 88888.00 2016-12-25 20:30:51.500 360 12641.02 38.45 54447.97 88888.00 2016-12-25 20:30:51.625 360 12641.08 38.42 54447.97 88888.00 2016-12-25 20:30:51.750 360 12641.12 38.40 54448.00 88888.00 2016-12-25 20:30:51.875 360 12641.10 38.42 54448.03 88888.00 2016-12-25 20:30:52.000 360 12641.02 38.42 54448.03 88888.00 2016-12-25 20:30:52.125 360 12641.05 38.42 54448.03 88888.00 2016-12-25 20:30:52.250 360 12641.02 38.40 54448.03 88888.00 2016-12-25 20:30:52.375 360 12641.05 38.40 54448.03 88888.00 2016-12-25 20:30:52.500 360 12641.10 38.40 54448.03 88888.00 2016-12-25 20:30:52.625 360 12641.10 38.40 54448.03 88888.00 2016-12-25 20:30:52.750 360 12641.08 38.38 54448.05 88888.00 2016-12-25 20:30:52.875 360 12641.02 38.38 54448.03 88888.00 2016-12-25 20:30:53.000 360 12641.02 38.38 54448.00 88888.00 2016-12-25 20:30:53.125 360 12641.08 38.35 54448.03 88888.00 2016-12-25 20:30:53.250 360 12641.02 38.30 54448.03 88888.00 2016-12-25 20:30:53.375 360 12640.92 38.33 54448.03 88888.00 2016-12-25 20:30:53.500 360 12640.90 38.35 54448.05 88888.00 2016-12-25 20:30:53.625 360 12640.95 38.33 54448.05 88888.00 2016-12-25 20:30:53.750 360 12640.95 38.33 54448.07 88888.00 2016-12-25 20:30:53.875 360 12640.98 38.30 54448.07 88888.00 2016-12-25 20:30:54.000 360 12640.98 38.27 54448.05 88888.00 2016-12-25 20:30:54.125 360 12640.98 38.27 54448.10 88888.00 2016-12-25 20:30:54.250 360 12640.90 38.27 54448.10 88888.00 2016-12-25 20:30:54.375 360 12640.88 38.30 54448.10 88888.00 2016-12-25 20:30:54.500 360 12640.88 38.30 54448.07 88888.00 2016-12-25 20:30:54.625 360 12640.92 38.25 54448.10 88888.00 2016-12-25 20:30:54.750 360 12641.00 38.23 54448.10 88888.00 2016-12-25 20:30:54.875 360 12641.00 38.20 54448.10 88888.00 2016-12-25 20:30:55.000 360 12640.98 38.17 54448.12 88888.00 2016-12-25 20:30:55.125 360 12641.00 38.17 54448.12 88888.00 2016-12-25 20:30:55.250 360 12641.02 38.17 54448.15 88888.00 2016-12-25 20:30:55.375 360 12641.00 38.17 54448.15 88888.00 2016-12-25 20:30:55.500 360 12640.95 38.20 54448.15 88888.00 2016-12-25 20:30:55.625 360 12640.98 38.17 54448.15 88888.00 2016-12-25 20:30:55.750 360 12641.00 38.12 54448.12 88888.00 2016-12-25 20:30:55.875 360 12640.98 38.12 54448.15 88888.00 2016-12-25 20:30:56.000 360 12640.95 38.10 54448.12 88888.00 2016-12-25 20:30:56.125 360 12640.95 38.08 54448.15 88888.00 2016-12-25 20:30:56.250 360 12640.95 38.08 54448.18 88888.00 2016-12-25 20:30:56.375 360 12640.95 38.05 54448.18 88888.00 2016-12-25 20:30:56.500 360 12640.90 38.05 54448.18 88888.00 2016-12-25 20:30:56.625 360 12640.90 38.02 54448.20 88888.00 2016-12-25 20:30:56.750 360 12640.90 38.05 54448.18 88888.00 2016-12-25 20:30:56.875 360 12640.92 38.02 54448.18 88888.00 2016-12-25 20:30:57.000 360 12640.95 38.02 54448.20 88888.00 2016-12-25 20:30:57.125 360 12640.90 38.00 54448.20 88888.00 2016-12-25 20:30:57.250 360 12640.88 38.00 54448.20 88888.00 2016-12-25 20:30:57.375 360 12640.95 38.00 54448.22 88888.00 2016-12-25 20:30:57.500 360 12640.95 38.00 54448.22 88888.00 2016-12-25 20:30:57.625 360 12640.85 37.98 54448.25 88888.00 2016-12-25 20:30:57.750 360 12640.85 37.95 54448.28 88888.00 2016-12-25 20:30:57.875 360 12640.95 37.95 54448.25 88888.00 2016-12-25 20:30:58.000 360 12640.95 37.98 54448.25 88888.00 2016-12-25 20:30:58.125 360 12640.92 37.95 54448.30 88888.00 2016-12-25 20:30:58.250 360 12640.90 37.90 54448.30 88888.00 2016-12-25 20:30:58.375 360 12640.88 37.92 54448.28 88888.00 2016-12-25 20:30:58.500 360 12640.88 37.90 54448.28 88888.00 2016-12-25 20:30:58.625 360 12640.88 37.88 54448.28 88888.00 2016-12-25 20:30:58.750 360 12640.83 37.88 54448.28 88888.00 2016-12-25 20:30:58.875 360 12640.83 37.88 54448.30 88888.00 2016-12-25 20:30:59.000 360 12640.83 37.85 54448.30 88888.00 2016-12-25 20:30:59.125 360 12640.80 37.88 54448.32 88888.00 2016-12-25 20:30:59.250 360 12640.85 37.85 54448.35 88888.00 2016-12-25 20:30:59.375 360 12640.90 37.83 54448.35 88888.00 2016-12-25 20:30:59.500 360 12640.92 37.83 54448.35 88888.00 2016-12-25 20:30:59.625 360 12640.90 37.83 54448.35 88888.00 2016-12-25 20:30:59.750 360 12640.85 37.85 54448.35 88888.00 2016-12-25 20:30:59.875 360 12640.83 37.85 54448.38 88888.00 2016-12-25 20:31:00.000 360 12640.83 37.85 54448.38 88888.00 2016-12-25 20:31:00.125 360 12640.83 37.80 54448.38 88888.00 2016-12-25 20:31:00.250 360 12640.80 37.77 54448.40 88888.00 2016-12-25 20:31:00.375 360 12640.77 37.83 54448.38 88888.00 2016-12-25 20:31:00.500 360 12640.77 37.85 54448.35 88888.00 2016-12-25 20:31:00.625 360 12640.80 37.83 54448.40 88888.00 2016-12-25 20:31:00.750 360 12640.83 37.80 54448.38 88888.00 2016-12-25 20:31:00.875 360 12640.83 37.80 54448.38 88888.00 2016-12-25 20:31:01.000 360 12640.83 37.80 54448.38 88888.00 2016-12-25 20:31:01.125 360 12640.88 37.77 54448.43 88888.00 2016-12-25 20:31:01.250 360 12640.85 37.77 54448.43 88888.00 2016-12-25 20:31:01.375 360 12640.83 37.77 54448.43 88888.00 2016-12-25 20:31:01.500 360 12640.83 37.80 54448.40 88888.00 2016-12-25 20:31:01.625 360 12640.83 37.83 54448.43 88888.00 2016-12-25 20:31:01.750 360 12640.77 37.83 54448.45 88888.00 2016-12-25 20:31:01.875 360 12640.75 37.85 54448.45 88888.00 2016-12-25 20:31:02.000 360 12640.73 37.83 54448.45 88888.00 2016-12-25 20:31:02.125 360 12640.73 37.83 54448.47 88888.00 2016-12-25 20:31:02.250 360 12640.73 37.83 54448.47 88888.00 2016-12-25 20:31:02.375 360 12640.70 37.85 54448.47 88888.00 2016-12-25 20:31:02.500 360 12640.73 37.85 54448.45 88888.00 2016-12-25 20:31:02.625 360 12640.73 37.88 54448.50 88888.00 2016-12-25 20:31:02.750 360 12640.70 37.88 54448.50 88888.00 2016-12-25 20:31:02.875 360 12640.67 37.88 54448.50 88888.00 2016-12-25 20:31:03.000 360 12640.67 37.85 54448.53 88888.00 2016-12-25 20:31:03.125 360 12640.65 37.88 54448.53 88888.00 2016-12-25 20:31:03.250 360 12640.60 37.85 54448.53 88888.00 2016-12-25 20:31:03.375 360 12640.65 37.88 54448.55 88888.00 2016-12-25 20:31:03.500 360 12640.70 37.88 54448.53 88888.00 2016-12-25 20:31:03.625 360 12640.65 37.90 54448.50 88888.00 2016-12-25 20:31:03.750 360 12640.60 37.88 54448.50 88888.00 2016-12-25 20:31:03.875 360 12640.60 37.85 54448.50 88888.00 2016-12-25 20:31:04.000 360 12640.55 37.90 54448.53 88888.00 2016-12-25 20:31:04.125 360 12640.50 37.92 54448.55 88888.00 2016-12-25 20:31:04.250 360 12640.50 37.95 54448.55 88888.00 2016-12-25 20:31:04.375 360 12640.45 37.95 54448.57 88888.00 2016-12-25 20:31:04.500 360 12640.40 37.95 54448.57 88888.00 2016-12-25 20:31:04.625 360 12640.42 37.95 54448.55 88888.00 2016-12-25 20:31:04.750 360 12640.45 37.98 54448.57 88888.00 2016-12-25 20:31:04.875 360 12640.45 37.98 54448.60 88888.00 2016-12-25 20:31:05.000 360 12640.45 37.95 54448.60 88888.00 2016-12-25 20:31:05.125 360 12640.48 37.92 54448.65 88888.00 2016-12-25 20:31:05.250 360 12640.48 37.98 54448.65 88888.00 2016-12-25 20:31:05.375 360 12640.48 37.98 54448.62 88888.00 2016-12-25 20:31:05.500 360 12640.42 37.98 54448.62 88888.00 2016-12-25 20:31:05.625 360 12640.40 37.95 54448.65 88888.00 2016-12-25 20:31:05.750 360 12640.38 37.98 54448.65 88888.00 2016-12-25 20:31:05.875 360 12640.33 38.00 54448.65 88888.00 2016-12-25 20:31:06.000 360 12640.33 38.02 54448.68 88888.00 2016-12-25 20:31:06.125 360 12640.38 38.02 54448.65 88888.00 2016-12-25 20:31:06.250 360 12640.42 38.02 54448.65 88888.00 2016-12-25 20:31:06.375 360 12640.40 38.02 54448.65 88888.00 2016-12-25 20:31:06.500 360 12640.35 38.08 54448.65 88888.00 2016-12-25 20:31:06.625 360 12640.35 38.08 54448.70 88888.00 2016-12-25 20:31:06.750 360 12640.33 38.08 54448.70 88888.00 2016-12-25 20:31:06.875 360 12640.30 38.10 54448.72 88888.00 2016-12-25 20:31:07.000 360 12640.30 38.10 54448.70 88888.00 2016-12-25 20:31:07.125 360 12640.30 38.10 54448.72 88888.00 2016-12-25 20:31:07.250 360 12640.27 38.12 54448.72 88888.00 2016-12-25 20:31:07.375 360 12640.23 38.12 54448.78 88888.00 2016-12-25 20:31:07.500 360 12640.17 38.12 54448.75 88888.00 2016-12-25 20:31:07.625 360 12640.17 38.10 54448.78 88888.00 2016-12-25 20:31:07.750 360 12640.20 38.10 54448.75 88888.00 2016-12-25 20:31:07.875 360 12640.23 38.10 54448.75 88888.00 2016-12-25 20:31:08.000 360 12640.20 38.12 54448.75 88888.00 2016-12-25 20:31:08.125 360 12640.20 38.15 54448.75 88888.00 2016-12-25 20:31:08.250 360 12640.15 38.12 54448.80 88888.00 2016-12-25 20:31:08.375 360 12640.12 38.12 54448.80 88888.00 2016-12-25 20:31:08.500 360 12640.15 38.10 54448.78 88888.00 2016-12-25 20:31:08.625 360 12640.15 38.12 54448.78 88888.00 2016-12-25 20:31:08.750 360 12640.10 38.15 54448.80 88888.00 2016-12-25 20:31:08.875 360 12640.08 38.12 54448.78 88888.00 2016-12-25 20:31:09.000 360 12640.08 38.15 54448.80 88888.00 2016-12-25 20:31:09.125 360 12640.08 38.17 54448.82 88888.00 2016-12-25 20:31:09.250 360 12640.00 38.20 54448.85 88888.00 2016-12-25 20:31:09.375 360 12639.98 38.23 54448.82 88888.00 2016-12-25 20:31:09.500 360 12640.00 38.23 54448.85 88888.00 2016-12-25 20:31:09.625 360 12640.00 38.20 54448.85 88888.00 2016-12-25 20:31:09.750 360 12639.90 38.23 54448.88 88888.00 2016-12-25 20:31:09.875 360 12639.92 38.20 54448.90 88888.00 2016-12-25 20:31:10.000 360 12639.95 38.23 54448.88 88888.00 2016-12-25 20:31:10.125 360 12639.92 38.23 54448.88 88888.00 2016-12-25 20:31:10.250 360 12639.90 38.23 54448.90 88888.00 2016-12-25 20:31:10.375 360 12639.88 38.23 54448.90 88888.00 2016-12-25 20:31:10.500 360 12639.80 38.23 54448.88 88888.00 2016-12-25 20:31:10.625 360 12639.77 38.25 54448.88 88888.00 2016-12-25 20:31:10.750 360 12639.75 38.27 54448.88 88888.00 2016-12-25 20:31:10.875 360 12639.73 38.25 54448.93 88888.00 2016-12-25 20:31:11.000 360 12639.77 38.23 54448.90 88888.00 2016-12-25 20:31:11.125 360 12639.77 38.25 54448.93 88888.00 2016-12-25 20:31:11.250 360 12639.73 38.25 54448.93 88888.00 2016-12-25 20:31:11.375 360 12639.73 38.27 54448.93 88888.00 2016-12-25 20:31:11.500 360 12639.70 38.27 54448.93 88888.00 2016-12-25 20:31:11.625 360 12639.65 38.27 54448.93 88888.00 2016-12-25 20:31:11.750 360 12639.60 38.27 54448.93 88888.00 2016-12-25 20:31:11.875 360 12639.55 38.27 54448.97 88888.00 2016-12-25 20:31:12.000 360 12639.58 38.27 54449.00 88888.00 2016-12-25 20:31:12.125 360 12639.60 38.27 54449.03 88888.00 2016-12-25 20:31:12.250 360 12639.55 38.27 54449.00 88888.00 2016-12-25 20:31:12.375 360 12639.52 38.25 54449.00 88888.00 2016-12-25 20:31:12.500 360 12639.48 38.23 54449.00 88888.00 2016-12-25 20:31:12.625 360 12639.45 38.30 54449.00 88888.00 2016-12-25 20:31:12.750 360 12639.40 38.27 54449.00 88888.00 2016-12-25 20:31:12.875 360 12639.42 38.25 54449.03 88888.00 2016-12-25 20:31:13.000 360 12639.40 38.27 54449.05 88888.00 2016-12-25 20:31:13.125 360 12639.38 38.27 54449.07 88888.00 2016-12-25 20:31:13.250 360 12639.35 38.23 54449.10 88888.00 2016-12-25 20:31:13.375 360 12639.35 38.25 54449.10 88888.00 2016-12-25 20:31:13.500 360 12639.27 38.27 54449.07 88888.00 2016-12-25 20:31:13.625 360 12639.25 38.27 54449.05 88888.00 2016-12-25 20:31:13.750 360 12639.20 38.25 54449.10 88888.00 2016-12-25 20:31:13.875 360 12639.25 38.25 54449.10 88888.00 2016-12-25 20:31:14.000 360 12639.30 38.27 54449.07 88888.00 2016-12-25 20:31:14.125 360 12639.33 38.25 54449.10 88888.00 2016-12-25 20:31:14.250 360 12639.27 38.23 54449.10 88888.00 2016-12-25 20:31:14.375 360 12639.23 38.23 54449.10 88888.00 2016-12-25 20:31:14.500 360 12639.20 38.20 54449.10 88888.00 2016-12-25 20:31:14.625 360 12639.23 38.20 54449.12 88888.00 2016-12-25 20:31:14.750 360 12639.17 38.23 54449.12 88888.00 2016-12-25 20:31:14.875 360 12639.20 38.25 54449.15 88888.00 2016-12-25 20:31:15.000 360 12639.20 38.20 54449.20 88888.00 2016-12-25 20:31:15.125 360 12639.20 38.23 54449.22 88888.00 2016-12-25 20:31:15.250 360 12639.20 38.23 54449.18 88888.00 2016-12-25 20:31:15.375 360 12639.15 38.25 54449.22 88888.00 2016-12-25 20:31:15.500 360 12639.15 38.23 54449.22 88888.00 2016-12-25 20:31:15.625 360 12639.10 38.20 54449.22 88888.00 2016-12-25 20:31:15.750 360 12639.05 38.20 54449.25 88888.00 2016-12-25 20:31:15.875 360 12639.08 38.20 54449.25 88888.00 2016-12-25 20:31:16.000 360 12639.12 38.17 54449.22 88888.00 2016-12-25 20:31:16.125 360 12639.10 38.15 54449.22 88888.00 2016-12-25 20:31:16.250 360 12639.02 38.15 54449.25 88888.00 2016-12-25 20:31:16.375 360 12639.02 38.15 54449.25 88888.00 2016-12-25 20:31:16.500 360 12639.02 38.15 54449.25 88888.00 2016-12-25 20:31:16.625 360 12639.02 38.15 54449.25 88888.00 2016-12-25 20:31:16.750 360 12639.05 38.15 54449.30 88888.00 2016-12-25 20:31:16.875 360 12639.02 38.17 54449.25 88888.00 2016-12-25 20:31:17.000 360 12639.02 38.15 54449.25 88888.00 2016-12-25 20:31:17.125 360 12639.02 38.15 54449.28 88888.00 2016-12-25 20:31:17.250 360 12639.00 38.12 54449.28 88888.00 2016-12-25 20:31:17.375 360 12639.00 38.15 54449.28 88888.00 2016-12-25 20:31:17.500 360 12639.02 38.20 54449.30 88888.00 2016-12-25 20:31:17.625 360 12639.00 38.17 54449.30 88888.00 2016-12-25 20:31:17.750 360 12639.00 38.15 54449.30 88888.00 2016-12-25 20:31:17.875 360 12638.98 38.12 54449.25 88888.00 2016-12-25 20:31:18.000 360 12638.98 38.10 54449.25 88888.00 2016-12-25 20:31:18.125 360 12638.95 38.12 54449.28 88888.00 2016-12-25 20:31:18.250 360 12638.98 38.15 54449.30 88888.00 2016-12-25 20:31:18.375 360 12639.00 38.15 54449.32 88888.00 2016-12-25 20:31:18.500 360 12639.00 38.15 54449.35 88888.00 2016-12-25 20:31:18.625 360 12638.92 38.12 54449.32 88888.00 2016-12-25 20:31:18.750 360 12638.92 38.15 54449.32 88888.00 2016-12-25 20:31:18.875 360 12638.98 38.15 54449.32 88888.00 2016-12-25 20:31:19.000 360 12639.00 38.15 54449.30 88888.00 2016-12-25 20:31:19.125 360 12638.98 38.15 54449.35 88888.00 2016-12-25 20:31:19.250 360 12638.98 38.12 54449.32 88888.00 2016-12-25 20:31:19.375 360 12638.98 38.15 54449.32 88888.00 2016-12-25 20:31:19.500 360 12638.98 38.15 54449.35 88888.00 2016-12-25 20:31:19.625 360 12638.98 38.15 54449.38 88888.00 2016-12-25 20:31:19.750 360 12639.00 38.15 54449.38 88888.00 2016-12-25 20:31:19.875 360 12638.88 38.12 54449.40 88888.00 2016-12-25 20:31:20.000 360 12638.92 38.15 54449.38 88888.00 2016-12-25 20:31:20.125 360 12638.95 38.15 54449.40 88888.00 2016-12-25 20:31:20.250 360 12638.95 38.12 54449.40 88888.00 2016-12-25 20:31:20.375 360 12638.95 38.12 54449.40 88888.00 2016-12-25 20:31:20.500 360 12638.98 38.15 54449.40 88888.00 2016-12-25 20:31:20.625 360 12638.98 38.15 54449.40 88888.00 2016-12-25 20:31:20.750 360 12639.05 38.12 54449.40 88888.00 2016-12-25 20:31:20.875 360 12639.08 38.17 54449.43 88888.00 2016-12-25 20:31:21.000 360 12639.02 38.12 54449.40 88888.00 2016-12-25 20:31:21.125 360 12638.98 38.17 54449.40 88888.00 2016-12-25 20:31:21.250 360 12638.98 38.17 54449.40 88888.00 2016-12-25 20:31:21.375 360 12639.00 38.17 54449.43 88888.00 2016-12-25 20:31:21.500 360 12638.95 38.20 54449.43 88888.00 2016-12-25 20:31:21.625 360 12639.00 38.20 54449.45 88888.00 2016-12-25 20:31:21.750 360 12638.98 38.23 54449.43 88888.00 2016-12-25 20:31:21.875 360 12638.92 38.20 54449.40 88888.00 2016-12-25 20:31:22.000 360 12638.98 38.20 54449.40 88888.00 2016-12-25 20:31:22.125 360 12639.02 38.17 54449.45 88888.00 2016-12-25 20:31:22.250 360 12639.05 38.17 54449.47 88888.00 2016-12-25 20:31:22.375 360 12639.02 38.17 54449.47 88888.00 2016-12-25 20:31:22.500 360 12639.08 38.23 54449.47 88888.00 2016-12-25 20:31:22.625 360 12639.10 38.17 54449.47 88888.00 2016-12-25 20:31:22.750 360 12639.05 38.20 54449.47 88888.00 2016-12-25 20:31:22.875 360 12639.00 38.15 54449.45 88888.00 2016-12-25 20:31:23.000 360 12639.00 38.17 54449.45 88888.00 2016-12-25 20:31:23.125 360 12639.02 38.20 54449.47 88888.00 2016-12-25 20:31:23.250 360 12638.95 38.17 54449.50 88888.00 2016-12-25 20:31:23.375 360 12639.00 38.20 54449.50 88888.00 2016-12-25 20:31:23.500 360 12639.05 38.17 54449.50 88888.00 2016-12-25 20:31:23.625 360 12639.08 38.20 54449.53 88888.00 2016-12-25 20:31:23.750 360 12639.05 38.20 54449.53 88888.00 2016-12-25 20:31:23.875 360 12639.02 38.17 54449.53 88888.00 2016-12-25 20:31:24.000 360 12639.00 38.17 54449.50 88888.00 2016-12-25 20:31:24.125 360 12638.95 38.17 54449.53 88888.00 2016-12-25 20:31:24.250 360 12638.90 38.17 54449.53 88888.00 2016-12-25 20:31:24.375 360 12638.90 38.20 54449.53 88888.00 2016-12-25 20:31:24.500 360 12638.85 38.17 54449.53 88888.00 2016-12-25 20:31:24.625 360 12638.85 38.20 54449.53 88888.00 2016-12-25 20:31:24.750 360 12638.92 38.20 54449.53 88888.00 2016-12-25 20:31:24.875 360 12638.92 38.23 54449.55 88888.00 2016-12-25 20:31:25.000 360 12638.88 38.23 54449.55 88888.00 2016-12-25 20:31:25.125 360 12638.83 38.23 54449.53 88888.00 2016-12-25 20:31:25.250 360 12638.75 38.20 54449.55 88888.00 2016-12-25 20:31:25.375 360 12638.77 38.17 54449.55 88888.00 2016-12-25 20:31:25.500 360 12638.88 38.20 54449.57 88888.00 2016-12-25 20:31:25.625 360 12638.95 38.20 54449.57 88888.00 2016-12-25 20:31:25.750 360 12638.92 38.25 54449.57 88888.00 2016-12-25 20:31:25.875 360 12638.88 38.27 54449.57 88888.00 2016-12-25 20:31:26.000 360 12638.85 38.25 54449.55 88888.00 2016-12-25 20:31:26.125 360 12638.92 38.23 54449.55 88888.00 2016-12-25 20:31:26.250 360 12638.95 38.25 54449.57 88888.00 2016-12-25 20:31:26.375 360 12638.92 38.27 54449.60 88888.00 2016-12-25 20:31:26.500 360 12638.80 38.25 54449.60 88888.00 2016-12-25 20:31:26.625 360 12638.73 38.25 54449.60 88888.00 2016-12-25 20:31:26.750 360 12638.75 38.27 54449.60 88888.00 2016-12-25 20:31:26.875 360 12638.77 38.27 54449.57 88888.00 2016-12-25 20:31:27.000 360 12638.75 38.25 54449.57 88888.00 2016-12-25 20:31:27.125 360 12638.75 38.27 54449.62 88888.00 2016-12-25 20:31:27.250 360 12638.75 38.30 54449.60 88888.00 2016-12-25 20:31:27.375 360 12638.75 38.33 54449.57 88888.00 2016-12-25 20:31:27.500 360 12638.77 38.33 54449.60 88888.00 2016-12-25 20:31:27.625 360 12638.83 38.33 54449.60 88888.00 2016-12-25 20:31:27.750 360 12638.85 38.33 54449.62 88888.00 2016-12-25 20:31:27.875 360 12638.77 38.33 54449.60 88888.00 2016-12-25 20:31:28.000 360 12638.75 38.33 54449.62 88888.00 2016-12-25 20:31:28.125 360 12638.70 38.33 54449.62 88888.00 2016-12-25 20:31:28.250 360 12638.62 38.33 54449.65 88888.00 2016-12-25 20:31:28.375 360 12638.65 38.35 54449.62 88888.00 2016-12-25 20:31:28.500 360 12638.62 38.35 54449.62 88888.00 2016-12-25 20:31:28.625 360 12638.65 38.38 54449.62 88888.00 2016-12-25 20:31:28.750 360 12638.62 38.38 54449.62 88888.00 2016-12-25 20:31:28.875 360 12638.65 38.38 54449.62 88888.00 2016-12-25 20:31:29.000 360 12638.67 38.38 54449.62 88888.00 2016-12-25 20:31:29.125 360 12638.60 38.40 54449.65 88888.00 2016-12-25 20:31:29.250 360 12638.55 38.40 54449.65 88888.00 2016-12-25 20:31:29.375 360 12638.58 38.40 54449.68 88888.00 2016-12-25 20:31:29.500 360 12638.55 38.42 54449.68 88888.00 2016-12-25 20:31:29.625 360 12638.48 38.42 54449.68 88888.00 2016-12-25 20:31:29.750 360 12638.45 38.40 54449.68 88888.00 2016-12-25 20:31:29.875 360 12638.52 38.40 54449.68 88888.00 2016-12-25 20:31:30.000 360 12638.60 38.42 54449.65 88888.00 2016-12-25 20:31:30.125 360 12638.60 38.42 54449.70 88888.00 2016-12-25 20:31:30.250 360 12638.60 38.45 54449.75 88888.00 2016-12-25 20:31:30.375 360 12638.52 38.45 54449.72 88888.00 2016-12-25 20:31:30.500 360 12638.45 38.42 54449.70 88888.00 2016-12-25 20:31:30.625 360 12638.50 38.42 54449.68 88888.00 2016-12-25 20:31:30.750 360 12638.52 38.45 54449.70 88888.00 2016-12-25 20:31:30.875 360 12638.52 38.48 54449.72 88888.00 2016-12-25 20:31:31.000 360 12638.50 38.48 54449.72 88888.00 2016-12-25 20:31:31.125 360 12638.42 38.48 54449.72 88888.00 2016-12-25 20:31:31.250 360 12638.38 38.48 54449.75 88888.00 2016-12-25 20:31:31.375 360 12638.38 38.50 54449.75 88888.00 2016-12-25 20:31:31.500 360 12638.40 38.52 54449.78 88888.00 2016-12-25 20:31:31.625 360 12638.45 38.52 54449.78 88888.00 2016-12-25 20:31:31.750 360 12638.50 38.50 54449.78 88888.00 2016-12-25 20:31:31.875 360 12638.52 38.52 54449.78 88888.00 2016-12-25 20:31:32.000 360 12638.50 38.52 54449.78 88888.00 2016-12-25 20:31:32.125 360 12638.48 38.50 54449.78 88888.00 2016-12-25 20:31:32.250 360 12638.48 38.50 54449.78 88888.00 2016-12-25 20:31:32.375 360 12638.45 38.55 54449.78 88888.00 2016-12-25 20:31:32.500 360 12638.38 38.55 54449.78 88888.00 2016-12-25 20:31:32.625 360 12638.38 38.55 54449.75 88888.00 2016-12-25 20:31:32.750 360 12638.42 38.58 54449.80 88888.00 2016-12-25 20:31:32.875 360 12638.45 38.58 54449.80 88888.00 2016-12-25 20:31:33.000 360 12638.45 38.58 54449.80 88888.00 2016-12-25 20:31:33.125 360 12638.40 38.58 54449.80 88888.00 2016-12-25 20:31:33.250 360 12638.35 38.58 54449.82 88888.00 2016-12-25 20:31:33.375 360 12638.40 38.62 54449.85 88888.00 2016-12-25 20:31:33.500 360 12638.42 38.62 54449.88 88888.00 2016-12-25 20:31:33.625 360 12638.40 38.62 54449.85 88888.00 2016-12-25 20:31:33.750 360 12638.38 38.62 54449.82 88888.00 2016-12-25 20:31:33.875 360 12638.35 38.62 54449.82 88888.00 2016-12-25 20:31:34.000 360 12638.33 38.62 54449.82 88888.00 2016-12-25 20:31:34.125 360 12638.30 38.62 54449.82 88888.00 2016-12-25 20:31:34.250 360 12638.33 38.60 54449.85 88888.00 2016-12-25 20:31:34.375 360 12638.38 38.62 54449.82 88888.00 2016-12-25 20:31:34.500 360 12638.38 38.65 54449.82 88888.00 2016-12-25 20:31:34.625 360 12638.35 38.65 54449.85 88888.00 2016-12-25 20:31:34.750 360 12638.33 38.65 54449.85 88888.00 2016-12-25 20:31:34.875 360 12638.30 38.65 54449.88 88888.00 2016-12-25 20:31:35.000 360 12638.33 38.67 54449.85 88888.00 2016-12-25 20:31:35.125 360 12638.42 38.70 54449.88 88888.00 2016-12-25 20:31:35.250 360 12638.40 38.73 54449.88 88888.00 2016-12-25 20:31:35.375 360 12638.35 38.73 54449.90 88888.00 2016-12-25 20:31:35.500 360 12638.35 38.73 54449.93 88888.00 2016-12-25 20:31:35.625 360 12638.33 38.70 54449.93 88888.00 2016-12-25 20:31:35.750 360 12638.30 38.73 54449.90 88888.00 2016-12-25 20:31:35.875 360 12638.27 38.73 54449.93 88888.00 2016-12-25 20:31:36.000 360 12638.25 38.70 54449.90 88888.00 2016-12-25 20:31:36.125 360 12638.30 38.73 54449.93 88888.00 2016-12-25 20:31:36.250 360 12638.33 38.70 54449.93 88888.00 2016-12-25 20:31:36.375 360 12638.33 38.73 54449.93 88888.00 2016-12-25 20:31:36.500 360 12638.27 38.70 54449.93 88888.00 2016-12-25 20:31:36.625 360 12638.20 38.75 54449.93 88888.00 2016-12-25 20:31:36.750 360 12638.15 38.75 54449.93 88888.00 2016-12-25 20:31:36.875 360 12638.17 38.77 54449.93 88888.00 2016-12-25 20:31:37.000 360 12638.17 38.75 54449.95 88888.00 2016-12-25 20:31:37.125 360 12638.20 38.75 54449.97 88888.00 2016-12-25 20:31:37.250 360 12638.17 38.73 54449.97 88888.00 2016-12-25 20:31:37.375 360 12638.23 38.73 54449.97 88888.00 2016-12-25 20:31:37.500 360 12638.20 38.73 54449.95 88888.00 2016-12-25 20:31:37.625 360 12638.12 38.75 54449.97 88888.00 2016-12-25 20:31:37.750 360 12638.12 38.77 54449.97 88888.00 2016-12-25 20:31:37.875 360 12638.10 38.80 54449.95 88888.00 2016-12-25 20:31:38.000 360 12638.10 38.80 54449.97 88888.00 2016-12-25 20:31:38.125 360 12638.05 38.83 54450.00 88888.00 2016-12-25 20:31:38.250 360 12637.98 38.80 54450.00 88888.00 2016-12-25 20:31:38.375 360 12637.98 38.80 54450.00 88888.00 2016-12-25 20:31:38.500 360 12637.95 38.80 54450.03 88888.00 2016-12-25 20:31:38.625 360 12637.98 38.80 54450.00 88888.00 2016-12-25 20:31:38.750 360 12637.98 38.83 54450.03 88888.00 2016-12-25 20:31:38.875 360 12637.95 38.83 54450.05 88888.00 2016-12-25 20:31:39.000 360 12637.95 38.88 54450.05 88888.00 2016-12-25 20:31:39.125 360 12637.98 38.88 54450.05 88888.00 2016-12-25 20:31:39.250 360 12638.02 38.85 54450.05 88888.00 2016-12-25 20:31:39.375 360 12637.98 38.85 54450.03 88888.00 2016-12-25 20:31:39.500 360 12637.95 38.88 54450.07 88888.00 2016-12-25 20:31:39.625 360 12638.00 38.90 54450.07 88888.00 2016-12-25 20:31:39.750 360 12637.98 38.90 54450.10 88888.00 2016-12-25 20:31:39.875 360 12637.92 38.88 54450.07 88888.00 2016-12-25 20:31:40.000 360 12637.92 38.85 54450.05 88888.00 2016-12-25 20:31:40.125 360 12637.95 38.90 54450.07 88888.00 2016-12-25 20:31:40.250 360 12637.92 38.88 54450.07 88888.00 2016-12-25 20:31:40.375 360 12637.88 38.88 54450.07 88888.00 2016-12-25 20:31:40.500 360 12637.85 38.90 54450.10 88888.00 2016-12-25 20:31:40.625 360 12637.85 38.90 54450.15 88888.00 2016-12-25 20:31:40.750 360 12637.83 38.90 54450.15 88888.00 2016-12-25 20:31:40.875 360 12637.88 38.92 54450.15 88888.00 2016-12-25 20:31:41.000 360 12637.85 38.90 54450.12 88888.00 2016-12-25 20:31:41.125 360 12637.77 38.90 54450.15 88888.00 2016-12-25 20:31:41.250 360 12637.70 38.92 54450.18 88888.00 2016-12-25 20:31:41.375 360 12637.67 38.92 54450.18 88888.00 2016-12-25 20:31:41.500 360 12637.62 38.92 54450.18 88888.00 2016-12-25 20:31:41.625 360 12637.67 38.90 54450.15 88888.00 2016-12-25 20:31:41.750 360 12637.62 38.92 54450.15 88888.00 2016-12-25 20:31:41.875 360 12637.60 38.95 54450.18 88888.00 2016-12-25 20:31:42.000 360 12637.62 38.95 54450.22 88888.00 2016-12-25 20:31:42.125 360 12637.67 38.95 54450.22 88888.00 2016-12-25 20:31:42.250 360 12637.67 38.90 54450.22 88888.00 2016-12-25 20:31:42.375 360 12637.62 38.92 54450.22 88888.00 2016-12-25 20:31:42.500 360 12637.55 38.95 54450.25 88888.00 2016-12-25 20:31:42.625 360 12637.55 38.95 54450.25 88888.00 2016-12-25 20:31:42.750 360 12637.60 38.95 54450.25 88888.00 2016-12-25 20:31:42.875 360 12637.60 38.98 54450.22 88888.00 2016-12-25 20:31:43.000 360 12637.55 38.95 54450.22 88888.00 2016-12-25 20:31:43.125 360 12637.55 38.95 54450.25 88888.00 2016-12-25 20:31:43.250 360 12637.52 38.90 54450.22 88888.00 2016-12-25 20:31:43.375 360 12637.52 38.90 54450.28 88888.00 2016-12-25 20:31:43.500 360 12637.52 38.92 54450.30 88888.00 2016-12-25 20:31:43.625 360 12637.55 38.98 54450.30 88888.00 2016-12-25 20:31:43.750 360 12637.52 39.02 54450.30 88888.00 2016-12-25 20:31:43.875 360 12637.52 38.98 54450.30 88888.00 2016-12-25 20:31:44.000 360 12637.45 38.95 54450.28 88888.00 2016-12-25 20:31:44.125 360 12637.42 38.95 54450.32 88888.00 2016-12-25 20:31:44.250 360 12637.42 38.95 54450.32 88888.00 2016-12-25 20:31:44.375 360 12637.52 38.95 54450.32 88888.00 2016-12-25 20:31:44.500 360 12637.55 38.98 54450.32 88888.00 2016-12-25 20:31:44.625 360 12637.50 39.02 54450.35 88888.00 2016-12-25 20:31:44.750 360 12637.50 39.02 54450.35 88888.00 2016-12-25 20:31:44.875 360 12637.50 39.02 54450.38 88888.00 2016-12-25 20:31:45.000 360 12637.48 39.00 54450.35 88888.00 2016-12-25 20:31:45.125 360 12637.48 39.00 54450.35 88888.00 2016-12-25 20:31:45.250 360 12637.45 38.98 54450.35 88888.00 2016-12-25 20:31:45.375 360 12637.40 39.00 54450.35 88888.00 2016-12-25 20:31:45.500 360 12637.35 39.00 54450.35 88888.00 2016-12-25 20:31:45.625 360 12637.38 39.00 54450.35 88888.00 2016-12-25 20:31:45.750 360 12637.42 39.05 54450.38 88888.00 2016-12-25 20:31:45.875 360 12637.38 39.08 54450.40 88888.00 2016-12-25 20:31:46.000 360 12637.33 39.08 54450.40 88888.00 2016-12-25 20:31:46.125 360 12637.30 39.10 54450.43 88888.00 2016-12-25 20:31:46.250 360 12637.30 39.10 54450.43 88888.00 2016-12-25 20:31:46.375 360 12637.38 39.10 54450.43 88888.00 2016-12-25 20:31:46.500 360 12637.45 39.10 54450.40 88888.00 2016-12-25 20:31:46.625 360 12637.48 39.10 54450.38 88888.00 2016-12-25 20:31:46.750 360 12637.45 39.10 54450.40 88888.00 2016-12-25 20:31:46.875 360 12637.42 39.12 54450.40 88888.00 2016-12-25 20:31:47.000 360 12637.48 39.17 54450.38 88888.00 2016-12-25 20:31:47.125 360 12637.50 39.17 54450.40 88888.00 2016-12-25 20:31:47.250 360 12637.42 39.12 54450.40 88888.00 2016-12-25 20:31:47.375 360 12637.40 39.15 54450.40 88888.00 2016-12-25 20:31:47.500 360 12637.38 39.17 54450.43 88888.00 2016-12-25 20:31:47.625 360 12637.38 39.23 54450.43 88888.00 2016-12-25 20:31:47.750 360 12637.42 39.23 54450.45 88888.00 2016-12-25 20:31:47.875 360 12637.42 39.20 54450.45 88888.00 2016-12-25 20:31:48.000 360 12637.40 39.23 54450.47 88888.00 2016-12-25 20:31:48.125 360 12637.35 39.23 54450.47 88888.00 2016-12-25 20:31:48.250 360 12637.27 39.23 54450.45 88888.00 2016-12-25 20:31:48.375 360 12637.27 39.25 54450.47 88888.00 2016-12-25 20:31:48.500 360 12637.23 39.27 54450.50 88888.00 2016-12-25 20:31:48.625 360 12637.27 39.30 54450.50 88888.00 2016-12-25 20:31:48.750 360 12637.30 39.30 54450.50 88888.00 2016-12-25 20:31:48.875 360 12637.27 39.33 54450.50 88888.00 2016-12-25 20:31:49.000 360 12637.30 39.35 54450.50 88888.00 2016-12-25 20:31:49.125 360 12637.27 39.35 54450.50 88888.00 2016-12-25 20:31:49.250 360 12637.23 39.35 54450.50 88888.00 2016-12-25 20:31:49.375 360 12637.25 39.38 54450.50 88888.00 2016-12-25 20:31:49.500 360 12637.25 39.40 54450.47 88888.00 2016-12-25 20:31:49.625 360 12637.27 39.42 54450.53 88888.00 2016-12-25 20:31:49.750 360 12637.25 39.45 54450.55 88888.00 2016-12-25 20:31:49.875 360 12637.20 39.48 54450.55 88888.00 2016-12-25 20:31:50.000 360 12637.10 39.48 54450.53 88888.00 2016-12-25 20:31:50.125 360 12637.08 39.52 54450.55 88888.00 2016-12-25 20:31:50.250 360 12637.10 39.50 54450.60 88888.00 2016-12-25 20:31:50.375 360 12637.10 39.50 54450.57 88888.00 2016-12-25 20:31:50.500 360 12637.08 39.50 54450.57 88888.00 2016-12-25 20:31:50.625 360 12637.08 39.52 54450.57 88888.00 2016-12-25 20:31:50.750 360 12637.10 39.55 54450.57 88888.00 2016-12-25 20:31:50.875 360 12637.05 39.58 54450.57 88888.00 2016-12-25 20:31:51.000 360 12637.05 39.55 54450.57 88888.00 2016-12-25 20:31:51.125 360 12637.10 39.58 54450.60 88888.00 2016-12-25 20:31:51.250 360 12637.10 39.60 54450.62 88888.00 2016-12-25 20:31:51.375 360 12637.10 39.60 54450.60 88888.00 2016-12-25 20:31:51.500 360 12637.10 39.65 54450.57 88888.00 2016-12-25 20:31:51.625 360 12637.08 39.67 54450.57 88888.00 2016-12-25 20:31:51.750 360 12636.95 39.65 54450.60 88888.00 2016-12-25 20:31:51.875 360 12636.90 39.65 54450.60 88888.00 2016-12-25 20:31:52.000 360 12636.85 39.67 54450.60 88888.00 2016-12-25 20:31:52.125 360 12636.95 39.73 54450.65 88888.00 2016-12-25 20:31:52.250 360 12637.08 39.77 54450.68 88888.00 2016-12-25 20:31:52.375 360 12637.08 39.75 54450.65 88888.00 2016-12-25 20:31:52.500 360 12637.00 39.80 54450.62 88888.00 2016-12-25 20:31:52.625 360 12636.98 39.75 54450.60 88888.00 2016-12-25 20:31:52.750 360 12636.95 39.77 54450.62 88888.00 2016-12-25 20:31:52.875 360 12636.90 39.75 54450.62 88888.00 2016-12-25 20:31:53.000 360 12636.88 39.77 54450.65 88888.00 2016-12-25 20:31:53.125 360 12636.92 39.83 54450.65 88888.00 2016-12-25 20:31:53.250 360 12637.00 39.80 54450.62 88888.00 2016-12-25 20:31:53.375 360 12637.00 39.85 54450.65 88888.00 2016-12-25 20:31:53.500 360 12636.88 39.85 54450.65 88888.00 2016-12-25 20:31:53.625 360 12636.85 39.90 54450.68 88888.00 2016-12-25 20:31:53.750 360 12636.92 39.92 54450.68 88888.00 2016-12-25 20:31:53.875 360 12636.88 39.92 54450.70 88888.00 2016-12-25 20:31:54.000 360 12636.85 39.92 54450.70 88888.00 2016-12-25 20:31:54.125 360 12636.85 39.98 54450.68 88888.00 2016-12-25 20:31:54.250 360 12636.83 40.00 54450.68 88888.00 2016-12-25 20:31:54.375 360 12636.88 39.98 54450.68 88888.00 2016-12-25 20:31:54.500 360 12636.85 40.00 54450.68 88888.00 2016-12-25 20:31:54.625 360 12636.83 40.00 54450.68 88888.00 2016-12-25 20:31:54.750 360 12636.80 40.02 54450.70 88888.00 2016-12-25 20:31:54.875 360 12636.80 40.05 54450.70 88888.00 2016-12-25 20:31:55.000 360 12636.75 40.05 54450.70 88888.00 2016-12-25 20:31:55.125 360 12636.70 40.05 54450.70 88888.00 2016-12-25 20:31:55.250 360 12636.65 40.05 54450.72 88888.00 2016-12-25 20:31:55.375 360 12636.73 40.05 54450.70 88888.00 2016-12-25 20:31:55.500 360 12636.70 40.10 54450.72 88888.00 2016-12-25 20:31:55.625 360 12636.65 40.12 54450.72 88888.00 2016-12-25 20:31:55.750 360 12636.65 40.17 54450.75 88888.00 2016-12-25 20:31:55.875 360 12636.62 40.15 54450.75 88888.00 2016-12-25 20:31:56.000 360 12636.60 40.15 54450.75 88888.00 2016-12-25 20:31:56.125 360 12636.55 40.20 54450.78 88888.00 2016-12-25 20:31:56.250 360 12636.50 40.23 54450.75 88888.00 2016-12-25 20:31:56.375 360 12636.50 40.20 54450.72 88888.00 2016-12-25 20:31:56.500 360 12636.45 40.23 54450.75 88888.00 2016-12-25 20:31:56.625 360 12636.45 40.25 54450.78 88888.00 2016-12-25 20:31:56.750 360 12636.48 40.27 54450.78 88888.00 2016-12-25 20:31:56.875 360 12636.42 40.27 54450.80 88888.00 2016-12-25 20:31:57.000 360 12636.35 40.27 54450.80 88888.00 2016-12-25 20:31:57.125 360 12636.38 40.33 54450.80 88888.00 2016-12-25 20:31:57.250 360 12636.40 40.35 54450.82 88888.00 2016-12-25 20:31:57.375 360 12636.48 40.35 54450.82 88888.00 2016-12-25 20:31:57.500 360 12636.40 40.38 54450.80 88888.00 2016-12-25 20:31:57.625 360 12636.40 40.40 54450.80 88888.00 2016-12-25 20:31:57.750 360 12636.40 40.42 54450.82 88888.00 2016-12-25 20:31:57.875 360 12636.38 40.42 54450.80 88888.00 2016-12-25 20:31:58.000 360 12636.30 40.45 54450.82 88888.00 2016-12-25 20:31:58.125 360 12636.30 40.48 54450.88 88888.00 2016-12-25 20:31:58.250 360 12636.30 40.48 54450.85 88888.00 2016-12-25 20:31:58.375 360 12636.25 40.48 54450.85 88888.00 2016-12-25 20:31:58.500 360 12636.27 40.55 54450.82 88888.00 2016-12-25 20:31:58.625 360 12636.30 40.58 54450.88 88888.00 2016-12-25 20:31:58.750 360 12636.33 40.58 54450.88 88888.00 2016-12-25 20:31:58.875 360 12636.33 40.58 54450.88 88888.00 2016-12-25 20:31:59.000 360 12636.30 40.60 54450.85 88888.00 2016-12-25 20:31:59.125 360 12636.25 40.62 54450.88 88888.00 2016-12-25 20:31:59.250 360 12636.25 40.58 54450.88 88888.00 2016-12-25 20:31:59.375 360 12636.27 40.62 54450.90 88888.00 2016-12-25 20:31:59.500 360 12636.17 40.65 54450.93 88888.00 2016-12-25 20:31:59.625 360 12636.15 40.70 54450.90 88888.00 2016-12-25 20:31:59.750 360 12636.17 40.70 54450.88 88888.00 2016-12-25 20:31:59.875 360 12636.17 40.70 54450.85 88888.00 2016-12-25 20:32:00.000 360 12636.20 40.73 54450.88 88888.00 2016-12-25 20:32:00.125 360 12636.12 40.73 54450.90 88888.00 2016-12-25 20:32:00.250 360 12636.12 40.75 54450.93 88888.00 2016-12-25 20:32:00.375 360 12636.17 40.75 54450.93 88888.00 2016-12-25 20:32:00.500 360 12636.12 40.77 54450.90 88888.00 2016-12-25 20:32:00.625 360 12636.08 40.83 54450.93 88888.00 2016-12-25 20:32:00.750 360 12636.08 40.83 54450.93 88888.00 2016-12-25 20:32:00.875 360 12636.08 40.83 54450.95 88888.00 2016-12-25 20:32:01.000 360 12636.08 40.83 54450.95 88888.00 2016-12-25 20:32:01.125 360 12636.02 40.85 54450.95 88888.00 2016-12-25 20:32:01.250 360 12635.98 40.88 54450.95 88888.00 2016-12-25 20:32:01.375 360 12636.00 40.88 54450.97 88888.00 2016-12-25 20:32:01.500 360 12636.00 40.90 54450.93 88888.00 2016-12-25 20:32:01.625 360 12635.98 40.92 54450.95 88888.00 2016-12-25 20:32:01.750 360 12635.98 40.92 54450.93 88888.00 2016-12-25 20:32:01.875 360 12635.98 40.98 54450.95 88888.00 2016-12-25 20:32:02.000 360 12636.00 40.98 54450.95 88888.00 2016-12-25 20:32:02.125 360 12635.95 40.95 54450.97 88888.00 2016-12-25 20:32:02.250 360 12635.92 40.98 54450.95 88888.00 2016-12-25 20:32:02.375 360 12635.95 41.00 54450.95 88888.00 2016-12-25 20:32:02.500 360 12635.95 41.00 54450.95 88888.00 2016-12-25 20:32:02.625 360 12635.92 41.00 54450.97 88888.00 2016-12-25 20:32:02.750 360 12635.98 41.02 54450.97 88888.00 2016-12-25 20:32:02.875 360 12635.92 41.05 54450.97 88888.00 2016-12-25 20:32:03.000 360 12635.95 41.08 54450.97 88888.00 2016-12-25 20:32:03.125 360 12636.00 41.05 54450.97 88888.00 2016-12-25 20:32:03.250 360 12636.02 41.05 54450.97 88888.00 2016-12-25 20:32:03.375 360 12636.00 41.10 54450.97 88888.00 2016-12-25 20:32:03.500 360 12636.02 41.15 54450.97 88888.00 2016-12-25 20:32:03.625 360 12635.95 41.10 54450.95 88888.00 2016-12-25 20:32:03.750 360 12635.90 41.12 54450.95 88888.00 2016-12-25 20:32:03.875 360 12635.90 41.10 54450.97 88888.00 2016-12-25 20:32:04.000 360 12635.90 41.12 54450.95 88888.00 2016-12-25 20:32:04.125 360 12635.95 41.12 54450.97 88888.00 2016-12-25 20:32:04.250 360 12635.90 41.12 54451.00 88888.00 2016-12-25 20:32:04.375 360 12635.90 41.15 54451.00 88888.00 2016-12-25 20:32:04.500 360 12635.83 41.15 54451.00 88888.00 2016-12-25 20:32:04.625 360 12635.77 41.17 54450.97 88888.00 2016-12-25 20:32:04.750 360 12635.80 41.17 54450.97 88888.00 2016-12-25 20:32:04.875 360 12635.80 41.17 54451.00 88888.00 2016-12-25 20:32:05.000 360 12635.80 41.17 54451.00 88888.00 2016-12-25 20:32:05.125 360 12635.83 41.20 54451.03 88888.00 2016-12-25 20:32:05.250 360 12635.77 41.20 54451.00 88888.00 2016-12-25 20:32:05.375 360 12635.75 41.23 54451.03 88888.00 2016-12-25 20:32:05.500 360 12635.75 41.25 54451.05 88888.00 2016-12-25 20:32:05.625 360 12635.73 41.23 54451.05 88888.00 2016-12-25 20:32:05.750 360 12635.70 41.23 54451.05 88888.00 2016-12-25 20:32:05.875 360 12635.65 41.25 54451.05 88888.00 2016-12-25 20:32:06.000 360 12635.62 41.23 54451.03 88888.00 2016-12-25 20:32:06.125 360 12635.70 41.25 54451.05 88888.00 2016-12-25 20:32:06.250 360 12635.62 41.25 54451.07 88888.00 2016-12-25 20:32:06.375 360 12635.55 41.25 54451.07 88888.00 2016-12-25 20:32:06.500 360 12635.50 41.27 54451.07 88888.00 2016-12-25 20:32:06.625 360 12635.50 41.30 54451.07 88888.00 2016-12-25 20:32:06.750 360 12635.52 41.27 54451.07 88888.00 2016-12-25 20:32:06.875 360 12635.50 41.33 54451.10 88888.00 2016-12-25 20:32:07.000 360 12635.48 41.30 54451.10 88888.00 2016-12-25 20:32:07.125 360 12635.48 41.30 54451.10 88888.00 2016-12-25 20:32:07.250 360 12635.48 41.33 54451.10 88888.00 2016-12-25 20:32:07.375 360 12635.48 41.35 54451.07 88888.00 2016-12-25 20:32:07.500 360 12635.42 41.35 54451.10 88888.00 2016-12-25 20:32:07.625 360 12635.45 41.40 54451.12 88888.00 2016-12-25 20:32:07.750 360 12635.35 41.40 54451.12 88888.00 2016-12-25 20:32:07.875 360 12635.33 41.42 54451.12 88888.00 2016-12-25 20:32:08.000 360 12635.33 41.38 54451.10 88888.00 2016-12-25 20:32:08.125 360 12635.30 41.40 54451.12 88888.00 2016-12-25 20:32:08.250 360 12635.27 41.40 54451.15 88888.00 2016-12-25 20:32:08.375 360 12635.30 41.45 54451.15 88888.00 2016-12-25 20:32:08.500 360 12635.30 41.45 54451.15 88888.00 2016-12-25 20:32:08.625 360 12635.33 41.45 54451.15 88888.00 2016-12-25 20:32:08.750 360 12635.33 41.45 54451.12 88888.00 2016-12-25 20:32:08.875 360 12635.23 41.50 54451.15 88888.00 2016-12-25 20:32:09.000 360 12635.25 41.48 54451.15 88888.00 2016-12-25 20:32:09.125 360 12635.23 41.50 54451.12 88888.00 2016-12-25 20:32:09.250 360 12635.20 41.50 54451.15 88888.00 2016-12-25 20:32:09.375 360 12635.25 41.50 54451.15 88888.00 2016-12-25 20:32:09.500 360 12635.25 41.50 54451.15 88888.00 2016-12-25 20:32:09.625 360 12635.25 41.52 54451.12 88888.00 2016-12-25 20:32:09.750 360 12635.17 41.55 54451.15 88888.00 2016-12-25 20:32:09.875 360 12635.15 41.55 54451.12 88888.00 2016-12-25 20:32:10.000 360 12635.15 41.55 54451.15 88888.00 2016-12-25 20:32:10.125 360 12635.15 41.55 54451.15 88888.00 2016-12-25 20:32:10.250 360 12635.12 41.58 54451.15 88888.00 2016-12-25 20:32:10.375 360 12635.10 41.58 54451.12 88888.00 2016-12-25 20:32:10.500 360 12635.08 41.60 54451.12 88888.00 2016-12-25 20:32:10.625 360 12635.10 41.62 54451.18 88888.00 2016-12-25 20:32:10.750 360 12635.15 41.62 54451.18 88888.00 2016-12-25 20:32:10.875 360 12635.23 41.62 54451.15 88888.00 2016-12-25 20:32:11.000 360 12635.20 41.67 54451.15 88888.00 2016-12-25 20:32:11.125 360 12635.12 41.67 54451.15 88888.00 2016-12-25 20:32:11.250 360 12635.10 41.67 54451.15 88888.00 2016-12-25 20:32:11.375 360 12635.12 41.70 54451.15 88888.00 2016-12-25 20:32:11.500 360 12635.12 41.73 54451.15 88888.00 2016-12-25 20:32:11.625 360 12635.10 41.73 54451.18 88888.00 2016-12-25 20:32:11.750 360 12635.05 41.75 54451.15 88888.00 2016-12-25 20:32:11.875 360 12635.00 41.77 54451.15 88888.00 2016-12-25 20:32:12.000 360 12634.98 41.83 54451.15 88888.00 2016-12-25 20:32:12.125 360 12635.00 41.83 54451.18 88888.00 2016-12-25 20:32:12.250 360 12634.95 41.77 54451.18 88888.00 2016-12-25 20:32:12.375 360 12635.02 41.80 54451.18 88888.00 2016-12-25 20:32:12.500 360 12635.02 41.80 54451.18 88888.00 2016-12-25 20:32:12.625 360 12635.05 41.83 54451.18 88888.00 2016-12-25 20:32:12.750 360 12635.05 41.83 54451.15 88888.00 2016-12-25 20:32:12.875 360 12635.00 41.85 54451.12 88888.00 2016-12-25 20:32:13.000 360 12634.98 41.90 54451.15 88888.00 2016-12-25 20:32:13.125 360 12634.98 41.90 54451.15 88888.00 2016-12-25 20:32:13.250 360 12635.00 41.90 54451.15 88888.00 2016-12-25 20:32:13.375 360 12635.02 41.95 54451.15 88888.00 2016-12-25 20:32:13.500 360 12635.08 42.00 54451.15 88888.00 2016-12-25 20:32:13.625 360 12635.08 41.98 54451.15 88888.00 2016-12-25 20:32:13.750 360 12635.00 41.98 54451.15 88888.00 2016-12-25 20:32:13.875 360 12635.05 42.00 54451.15 88888.00 2016-12-25 20:32:14.000 360 12635.02 42.02 54451.15 88888.00 2016-12-25 20:32:14.125 360 12634.95 42.05 54451.12 88888.00 2016-12-25 20:32:14.250 360 12634.88 42.02 54451.15 88888.00 2016-12-25 20:32:14.375 360 12634.95 42.05 54451.15 88888.00 2016-12-25 20:32:14.500 360 12634.98 42.05 54451.15 88888.00 2016-12-25 20:32:14.625 360 12634.90 42.08 54451.15 88888.00 2016-12-25 20:32:14.750 360 12634.90 42.10 54451.15 88888.00 2016-12-25 20:32:14.875 360 12634.92 42.10 54451.12 88888.00 2016-12-25 20:32:15.000 360 12634.90 42.12 54451.12 88888.00 2016-12-25 20:32:15.125 360 12635.00 42.15 54451.10 88888.00 2016-12-25 20:32:15.250 360 12635.05 42.17 54451.07 88888.00 2016-12-25 20:32:15.375 360 12635.10 42.17 54451.10 88888.00 2016-12-25 20:32:15.500 360 12635.05 42.17 54451.07 88888.00 2016-12-25 20:32:15.625 360 12635.08 42.20 54451.07 88888.00 2016-12-25 20:32:15.750 360 12635.10 42.17 54451.07 88888.00 2016-12-25 20:32:15.875 360 12635.10 42.23 54451.05 88888.00 2016-12-25 20:32:16.000 360 12635.05 42.23 54451.07 88888.00 2016-12-25 20:32:16.125 360 12635.08 42.25 54451.10 88888.00 2016-12-25 20:32:16.250 360 12635.08 42.23 54451.07 88888.00 2016-12-25 20:32:16.375 360 12635.08 42.25 54451.07 88888.00 2016-12-25 20:32:16.500 360 12635.08 42.27 54451.07 88888.00 2016-12-25 20:32:16.625 360 12635.02 42.27 54451.07 88888.00 2016-12-25 20:32:16.750 360 12635.05 42.33 54451.10 88888.00 2016-12-25 20:32:16.875 360 12635.08 42.33 54451.10 88888.00 2016-12-25 20:32:17.000 360 12635.10 42.33 54451.07 88888.00 2016-12-25 20:32:17.125 360 12635.12 42.33 54451.07 88888.00 2016-12-25 20:32:17.250 360 12635.05 42.30 54451.07 88888.00 2016-12-25 20:32:17.375 360 12635.02 42.38 54451.07 88888.00 2016-12-25 20:32:17.500 360 12635.00 42.38 54451.05 88888.00 2016-12-25 20:32:17.625 360 12634.98 42.38 54451.07 88888.00 2016-12-25 20:32:17.750 360 12634.98 42.38 54451.07 88888.00 2016-12-25 20:32:17.875 360 12634.98 42.40 54451.07 88888.00 2016-12-25 20:32:18.000 360 12635.02 42.40 54451.05 88888.00 2016-12-25 20:32:18.125 360 12635.05 42.40 54451.07 88888.00 2016-12-25 20:32:18.250 360 12634.98 42.40 54451.07 88888.00 2016-12-25 20:32:18.375 360 12634.95 42.40 54451.05 88888.00 2016-12-25 20:32:18.500 360 12635.02 42.45 54451.03 88888.00 2016-12-25 20:32:18.625 360 12635.05 42.48 54451.00 88888.00 2016-12-25 20:32:18.750 360 12635.00 42.48 54451.03 88888.00 2016-12-25 20:32:18.875 360 12635.02 42.50 54451.05 88888.00 2016-12-25 20:32:19.000 360 12635.08 42.50 54451.05 88888.00 2016-12-25 20:32:19.125 360 12635.08 42.52 54451.05 88888.00 2016-12-25 20:32:19.250 360 12635.00 42.55 54451.05 88888.00 2016-12-25 20:32:19.375 360 12634.98 42.55 54451.03 88888.00 2016-12-25 20:32:19.500 360 12635.00 42.58 54451.05 88888.00 2016-12-25 20:32:19.625 360 12635.02 42.55 54451.00 88888.00 2016-12-25 20:32:19.750 360 12634.98 42.58 54451.00 88888.00 2016-12-25 20:32:19.875 360 12634.98 42.60 54451.00 88888.00 2016-12-25 20:32:20.000 360 12635.00 42.62 54451.00 88888.00 2016-12-25 20:32:20.125 360 12634.98 42.62 54451.03 88888.00 2016-12-25 20:32:20.250 360 12634.92 42.60 54451.00 88888.00 2016-12-25 20:32:20.375 360 12634.92 42.60 54450.97 88888.00 2016-12-25 20:32:20.500 360 12634.98 42.62 54451.00 88888.00 2016-12-25 20:32:20.625 360 12634.92 42.65 54451.03 88888.00 2016-12-25 20:32:20.750 360 12634.95 42.65 54450.97 88888.00 2016-12-25 20:32:20.875 360 12634.92 42.67 54450.97 88888.00 2016-12-25 20:32:21.000 360 12634.90 42.67 54450.95 88888.00 2016-12-25 20:32:21.125 360 12634.85 42.70 54450.97 88888.00 2016-12-25 20:32:21.250 360 12634.83 42.73 54451.00 88888.00 2016-12-25 20:32:21.375 360 12634.88 42.75 54451.03 88888.00 2016-12-25 20:32:21.500 360 12634.85 42.77 54451.00 88888.00 2016-12-25 20:32:21.625 360 12634.88 42.75 54451.00 88888.00 2016-12-25 20:32:21.750 360 12634.88 42.73 54450.95 88888.00 2016-12-25 20:32:21.875 360 12634.83 42.73 54450.95 88888.00 2016-12-25 20:32:22.000 360 12634.83 42.75 54450.93 88888.00 2016-12-25 20:32:22.125 360 12634.75 42.77 54450.97 88888.00 2016-12-25 20:32:22.250 360 12634.73 42.83 54450.97 88888.00 2016-12-25 20:32:22.375 360 12634.73 42.83 54450.95 88888.00 2016-12-25 20:32:22.500 360 12634.73 42.85 54450.95 88888.00 2016-12-25 20:32:22.625 360 12634.73 42.83 54450.97 88888.00 2016-12-25 20:32:22.750 360 12634.70 42.85 54450.95 88888.00 2016-12-25 20:32:22.875 360 12634.67 42.88 54450.97 88888.00 2016-12-25 20:32:23.000 360 12634.70 42.88 54450.95 88888.00 2016-12-25 20:32:23.125 360 12634.70 42.85 54450.93 88888.00 2016-12-25 20:32:23.250 360 12634.67 42.92 54450.95 88888.00 2016-12-25 20:32:23.375 360 12634.67 42.90 54450.93 88888.00 2016-12-25 20:32:23.500 360 12634.62 42.95 54450.95 88888.00 2016-12-25 20:32:23.625 360 12634.58 42.95 54450.95 88888.00 2016-12-25 20:32:23.750 360 12634.55 42.98 54450.93 88888.00 2016-12-25 20:32:23.875 360 12634.60 43.00 54450.90 88888.00 2016-12-25 20:32:24.000 360 12634.60 43.00 54450.90 88888.00 2016-12-25 20:32:24.125 360 12634.52 43.00 54450.93 88888.00 2016-12-25 20:32:24.250 360 12634.48 43.02 54450.93 88888.00 2016-12-25 20:32:24.375 360 12634.55 43.08 54450.93 88888.00 2016-12-25 20:32:24.500 360 12634.55 43.12 54450.95 88888.00 2016-12-25 20:32:24.625 360 12634.45 43.12 54450.93 88888.00 2016-12-25 20:32:24.750 360 12634.40 43.12 54450.90 88888.00 2016-12-25 20:32:24.875 360 12634.45 43.12 54450.93 88888.00 2016-12-25 20:32:25.000 360 12634.42 43.12 54450.93 88888.00 2016-12-25 20:32:25.125 360 12634.40 43.12 54450.93 88888.00 2016-12-25 20:32:25.250 360 12634.50 43.15 54450.95 88888.00 2016-12-25 20:32:25.375 360 12634.58 43.17 54450.93 88888.00 2016-12-25 20:32:25.500 360 12634.58 43.17 54450.95 88888.00 2016-12-25 20:32:25.625 360 12634.52 43.20 54450.93 88888.00 2016-12-25 20:32:25.750 360 12634.50 43.23 54450.93 88888.00 2016-12-25 20:32:25.875 360 12634.48 43.20 54450.90 88888.00 2016-12-25 20:32:26.000 360 12634.48 43.23 54450.90 88888.00 2016-12-25 20:32:26.125 360 12634.48 43.27 54450.90 88888.00 2016-12-25 20:32:26.250 360 12634.48 43.30 54450.90 88888.00 2016-12-25 20:32:26.375 360 12634.42 43.30 54450.90 88888.00 2016-12-25 20:32:26.500 360 12634.40 43.33 54450.90 88888.00 2016-12-25 20:32:26.625 360 12634.45 43.35 54450.90 88888.00 2016-12-25 20:32:26.750 360 12634.52 43.35 54450.88 88888.00 2016-12-25 20:32:26.875 360 12634.55 43.38 54450.88 88888.00 2016-12-25 20:32:27.000 360 12634.45 43.40 54450.88 88888.00 2016-12-25 20:32:27.125 360 12634.42 43.40 54450.88 88888.00 2016-12-25 20:32:27.250 360 12634.42 43.42 54450.85 88888.00 2016-12-25 20:32:27.375 360 12634.42 43.45 54450.85 88888.00 2016-12-25 20:32:27.500 360 12634.40 43.50 54450.82 88888.00 2016-12-25 20:32:27.625 360 12634.40 43.52 54450.85 88888.00 2016-12-25 20:32:27.750 360 12634.45 43.50 54450.82 88888.00 2016-12-25 20:32:27.875 360 12634.50 43.52 54450.82 88888.00 2016-12-25 20:32:28.000 360 12634.48 43.58 54450.82 88888.00 2016-12-25 20:32:28.125 360 12634.50 43.58 54450.82 88888.00 2016-12-25 20:32:28.250 360 12634.42 43.55 54450.82 88888.00 2016-12-25 20:32:28.375 360 12634.42 43.58 54450.80 88888.00 2016-12-25 20:32:28.500 360 12634.48 43.62 54450.80 88888.00 2016-12-25 20:32:28.625 360 12634.52 43.62 54450.80 88888.00 2016-12-25 20:32:28.750 360 12634.55 43.62 54450.78 88888.00 2016-12-25 20:32:28.875 360 12634.60 43.70 54450.78 88888.00 2016-12-25 20:32:29.000 360 12634.62 43.73 54450.78 88888.00 2016-12-25 20:32:29.125 360 12634.65 43.75 54450.75 88888.00 2016-12-25 20:32:29.250 360 12634.65 43.75 54450.75 88888.00 2016-12-25 20:32:29.375 360 12634.70 43.75 54450.78 88888.00 2016-12-25 20:32:29.500 360 12634.67 43.75 54450.78 88888.00 2016-12-25 20:32:29.625 360 12634.60 43.77 54450.75 88888.00 2016-12-25 20:32:29.750 360 12634.62 43.80 54450.78 88888.00 2016-12-25 20:32:29.875 360 12634.70 43.83 54450.75 88888.00 2016-12-25 20:32:30.000 360 12634.73 43.85 54450.75 88888.00 2016-12-25 20:32:30.125 360 12634.73 43.90 54450.75 88888.00 2016-12-25 20:32:30.250 360 12634.67 43.90 54450.75 88888.00 2016-12-25 20:32:30.375 360 12634.65 43.92 54450.72 88888.00 2016-12-25 20:32:30.500 360 12634.62 43.95 54450.72 88888.00 2016-12-25 20:32:30.625 360 12634.62 43.95 54450.70 88888.00 2016-12-25 20:32:30.750 360 12634.65 43.98 54450.70 88888.00 2016-12-25 20:32:30.875 360 12634.70 44.00 54450.70 88888.00 2016-12-25 20:32:31.000 360 12634.73 44.00 54450.65 88888.00 2016-12-25 20:32:31.125 360 12634.70 44.02 54450.62 88888.00 2016-12-25 20:32:31.250 360 12634.65 44.02 54450.65 88888.00 2016-12-25 20:32:31.375 360 12634.62 44.05 54450.68 88888.00 2016-12-25 20:32:31.500 360 12634.62 44.08 54450.68 88888.00 2016-12-25 20:32:31.625 360 12634.67 44.08 54450.62 88888.00 2016-12-25 20:32:31.750 360 12634.70 44.10 54450.62 88888.00 2016-12-25 20:32:31.875 360 12634.70 44.12 54450.62 88888.00 2016-12-25 20:32:32.000 360 12634.65 44.12 54450.62 88888.00 2016-12-25 20:32:32.125 360 12634.62 44.12 54450.60 88888.00 2016-12-25 20:32:32.250 360 12634.62 44.17 54450.60 88888.00 2016-12-25 20:32:32.375 360 12634.65 44.20 54450.60 88888.00 2016-12-25 20:32:32.500 360 12634.65 44.23 54450.62 88888.00 2016-12-25 20:32:32.625 360 12634.60 44.27 54450.60 88888.00 2016-12-25 20:32:32.750 360 12634.62 44.27 54450.60 88888.00 2016-12-25 20:32:32.875 360 12634.65 44.25 54450.57 88888.00 2016-12-25 20:32:33.000 360 12634.67 44.25 54450.57 88888.00 2016-12-25 20:32:33.125 360 12634.65 44.30 54450.57 88888.00 2016-12-25 20:32:33.250 360 12634.58 44.30 54450.55 88888.00 2016-12-25 20:32:33.375 360 12634.60 44.35 54450.53 88888.00 2016-12-25 20:32:33.500 360 12634.67 44.35 54450.53 88888.00 2016-12-25 20:32:33.625 360 12634.67 44.35 54450.53 88888.00 2016-12-25 20:32:33.750 360 12634.65 44.38 54450.53 88888.00 2016-12-25 20:32:33.875 360 12634.73 44.38 54450.53 88888.00 2016-12-25 20:32:34.000 360 12634.67 44.40 54450.50 88888.00 2016-12-25 20:32:34.125 360 12634.60 44.42 54450.50 88888.00 2016-12-25 20:32:34.250 360 12634.60 44.45 54450.50 88888.00 2016-12-25 20:32:34.375 360 12634.60 44.45 54450.50 88888.00 2016-12-25 20:32:34.500 360 12634.65 44.45 54450.50 88888.00 2016-12-25 20:32:34.625 360 12634.65 44.45 54450.47 88888.00 2016-12-25 20:32:34.750 360 12634.60 44.50 54450.47 88888.00 2016-12-25 20:32:34.875 360 12634.62 44.48 54450.47 88888.00 2016-12-25 20:32:35.000 360 12634.65 44.48 54450.43 88888.00 2016-12-25 20:32:35.125 360 12634.60 44.52 54450.45 88888.00 2016-12-25 20:32:35.250 360 12634.55 44.50 54450.45 88888.00 2016-12-25 20:32:35.375 360 12634.55 44.48 54450.47 88888.00 2016-12-25 20:32:35.500 360 12634.50 44.50 54450.47 88888.00 2016-12-25 20:32:35.625 360 12634.52 44.55 54450.47 88888.00 2016-12-25 20:32:35.750 360 12634.52 44.55 54450.45 88888.00 2016-12-25 20:32:35.875 360 12634.55 44.55 54450.43 88888.00 2016-12-25 20:32:36.000 360 12634.58 44.58 54450.43 88888.00 2016-12-25 20:32:36.125 360 12634.58 44.58 54450.45 88888.00 2016-12-25 20:32:36.250 360 12634.48 44.60 54450.45 88888.00 2016-12-25 20:32:36.375 360 12634.48 44.62 54450.45 88888.00 2016-12-25 20:32:36.500 360 12634.52 44.62 54450.45 88888.00 2016-12-25 20:32:36.625 360 12634.58 44.62 54450.43 88888.00 2016-12-25 20:32:36.750 360 12634.60 44.60 54450.43 88888.00 2016-12-25 20:32:36.875 360 12634.58 44.60 54450.43 88888.00 2016-12-25 20:32:37.000 360 12634.58 44.62 54450.40 88888.00 2016-12-25 20:32:37.125 360 12634.50 44.65 54450.40 88888.00 2016-12-25 20:32:37.250 360 12634.48 44.65 54450.38 88888.00 2016-12-25 20:32:37.375 360 12634.52 44.67 54450.38 88888.00 2016-12-25 20:32:37.500 360 12634.52 44.73 54450.38 88888.00 2016-12-25 20:32:37.625 360 12634.52 44.73 54450.40 88888.00 2016-12-25 20:32:37.750 360 12634.55 44.73 54450.40 88888.00 2016-12-25 20:32:37.875 360 12634.55 44.73 54450.38 88888.00 2016-12-25 20:32:38.000 360 12634.50 44.75 54450.40 88888.00 2016-12-25 20:32:38.125 360 12634.50 44.77 54450.40 88888.00 2016-12-25 20:32:38.250 360 12634.48 44.77 54450.40 88888.00 2016-12-25 20:32:38.375 360 12634.50 44.77 54450.40 88888.00 2016-12-25 20:32:38.500 360 12634.52 44.77 54450.40 88888.00 2016-12-25 20:32:38.625 360 12634.50 44.77 54450.40 88888.00 2016-12-25 20:32:38.750 360 12634.45 44.75 54450.40 88888.00 2016-12-25 20:32:38.875 360 12634.45 44.77 54450.35 88888.00 2016-12-25 20:32:39.000 360 12634.48 44.80 54450.38 88888.00 2016-12-25 20:32:39.125 360 12634.48 44.80 54450.38 88888.00 2016-12-25 20:32:39.250 360 12634.45 44.80 54450.38 88888.00 2016-12-25 20:32:39.375 360 12634.42 44.83 54450.38 88888.00 2016-12-25 20:32:39.500 360 12634.40 44.85 54450.35 88888.00 2016-12-25 20:32:39.625 360 12634.42 44.85 54450.35 88888.00 2016-12-25 20:32:39.750 360 12634.40 44.85 54450.35 88888.00 2016-12-25 20:32:39.875 360 12634.42 44.88 54450.38 88888.00 2016-12-25 20:32:40.000 360 12634.50 44.88 54450.35 88888.00 2016-12-25 20:32:40.125 360 12634.55 44.88 54450.35 88888.00 2016-12-25 20:32:40.250 360 12634.50 44.85 54450.38 88888.00 2016-12-25 20:32:40.375 360 12634.48 44.88 54450.35 88888.00 2016-12-25 20:32:40.500 360 12634.42 44.88 54450.35 88888.00 2016-12-25 20:32:40.625 360 12634.40 44.90 54450.32 88888.00 2016-12-25 20:32:40.750 360 12634.40 44.90 54450.32 88888.00 2016-12-25 20:32:40.875 360 12634.42 44.90 54450.32 88888.00 2016-12-25 20:32:41.000 360 12634.45 44.88 54450.30 88888.00 2016-12-25 20:32:41.125 360 12634.45 44.88 54450.30 88888.00 2016-12-25 20:32:41.250 360 12634.45 44.90 54450.30 88888.00 2016-12-25 20:32:41.375 360 12634.48 44.92 54450.28 88888.00 2016-12-25 20:32:41.500 360 12634.52 44.92 54450.25 88888.00 2016-12-25 20:32:41.625 360 12634.45 44.88 54450.28 88888.00 2016-12-25 20:32:41.750 360 12634.42 44.92 54450.28 88888.00 2016-12-25 20:32:41.875 360 12634.45 44.92 54450.28 88888.00 2016-12-25 20:32:42.000 360 12634.50 44.90 54450.28 88888.00 2016-12-25 20:32:42.125 360 12634.48 44.90 54450.25 88888.00 2016-12-25 20:32:42.250 360 12634.45 44.92 54450.25 88888.00 2016-12-25 20:32:42.375 360 12634.45 44.95 54450.28 88888.00 2016-12-25 20:32:42.500 360 12634.45 44.98 54450.25 88888.00 2016-12-25 20:32:42.625 360 12634.45 44.98 54450.25 88888.00 2016-12-25 20:32:42.750 360 12634.48 44.95 54450.22 88888.00 2016-12-25 20:32:42.875 360 12634.45 44.98 54450.20 88888.00 2016-12-25 20:32:43.000 360 12634.48 44.98 54450.20 88888.00 2016-12-25 20:32:43.125 360 12634.50 44.95 54450.20 88888.00 2016-12-25 20:32:43.250 360 12634.50 44.98 54450.18 88888.00 2016-12-25 20:32:43.375 360 12634.52 45.00 54450.20 88888.00 2016-12-25 20:32:43.500 360 12634.50 45.02 54450.20 88888.00 2016-12-25 20:32:43.625 360 12634.50 45.02 54450.18 88888.00 2016-12-25 20:32:43.750 360 12634.48 45.00 54450.15 88888.00 2016-12-25 20:32:43.875 360 12634.48 45.00 54450.15 88888.00 2016-12-25 20:32:44.000 360 12634.48 45.00 54450.15 88888.00 2016-12-25 20:32:44.125 360 12634.50 45.02 54450.15 88888.00 2016-12-25 20:32:44.250 360 12634.52 45.02 54450.10 88888.00 2016-12-25 20:32:44.375 360 12634.50 45.00 54450.10 88888.00 2016-12-25 20:32:44.500 360 12634.50 45.00 54450.10 88888.00 2016-12-25 20:32:44.625 360 12634.55 45.00 54450.07 88888.00 2016-12-25 20:32:44.750 360 12634.58 44.98 54450.07 88888.00 2016-12-25 20:32:44.875 360 12634.55 45.00 54450.07 88888.00 2016-12-25 20:32:45.000 360 12634.62 45.02 54450.07 88888.00 2016-12-25 20:32:45.125 360 12634.70 45.05 54450.07 88888.00 2016-12-25 20:32:45.250 360 12634.70 45.05 54450.05 88888.00 2016-12-25 20:32:45.375 360 12634.65 45.05 54450.05 88888.00 2016-12-25 20:32:45.500 360 12634.65 45.02 54450.03 88888.00 2016-12-25 20:32:45.625 360 12634.65 45.05 54450.00 88888.00 2016-12-25 20:32:45.750 360 12634.67 45.05 54450.03 88888.00 2016-12-25 20:32:45.875 360 12634.70 45.05 54450.03 88888.00 2016-12-25 20:32:46.000 360 12634.65 45.08 54450.00 88888.00 2016-12-25 20:32:46.125 360 12634.65 45.08 54450.00 88888.00 2016-12-25 20:32:46.250 360 12634.65 45.08 54450.00 88888.00 2016-12-25 20:32:46.375 360 12634.70 45.10 54449.97 88888.00 2016-12-25 20:32:46.500 360 12634.67 45.15 54449.97 88888.00 2016-12-25 20:32:46.625 360 12634.75 45.12 54449.95 88888.00 2016-12-25 20:32:46.750 360 12634.73 45.15 54449.95 88888.00 2016-12-25 20:32:46.875 360 12634.77 45.15 54449.95 88888.00 2016-12-25 20:32:47.000 360 12634.77 45.12 54449.93 88888.00 2016-12-25 20:32:47.125 360 12634.80 45.15 54449.93 88888.00 2016-12-25 20:32:47.250 360 12634.83 45.10 54449.95 88888.00 2016-12-25 20:32:47.375 360 12634.85 45.12 54449.95 88888.00 2016-12-25 20:32:47.500 360 12634.88 45.15 54449.93 88888.00 2016-12-25 20:32:47.625 360 12634.83 45.17 54449.93 88888.00 2016-12-25 20:32:47.750 360 12634.80 45.12 54449.90 88888.00 2016-12-25 20:32:47.875 360 12634.83 45.12 54449.88 88888.00 2016-12-25 20:32:48.000 360 12634.85 45.15 54449.85 88888.00 2016-12-25 20:32:48.125 360 12634.83 45.17 54449.88 88888.00 2016-12-25 20:32:48.250 360 12634.83 45.20 54449.85 88888.00 2016-12-25 20:32:48.375 360 12634.83 45.17 54449.85 88888.00 2016-12-25 20:32:48.500 360 12634.88 45.17 54449.82 88888.00 2016-12-25 20:32:48.625 360 12634.90 45.20 54449.82 88888.00 2016-12-25 20:32:48.750 360 12634.85 45.20 54449.82 88888.00 2016-12-25 20:32:48.875 360 12634.83 45.23 54449.82 88888.00 2016-12-25 20:32:49.000 360 12634.85 45.23 54449.82 88888.00 2016-12-25 20:32:49.125 360 12634.85 45.23 54449.80 88888.00 2016-12-25 20:32:49.250 360 12634.90 45.23 54449.80 88888.00 2016-12-25 20:32:49.375 360 12634.88 45.23 54449.82 88888.00 2016-12-25 20:32:49.500 360 12634.90 45.23 54449.80 88888.00 2016-12-25 20:32:49.625 360 12634.88 45.25 54449.78 88888.00 2016-12-25 20:32:49.750 360 12634.90 45.23 54449.78 88888.00 2016-12-25 20:32:49.875 360 12634.98 45.25 54449.78 88888.00 2016-12-25 20:32:50.000 360 12634.95 45.25 54449.72 88888.00 2016-12-25 20:32:50.125 360 12634.95 45.27 54449.75 88888.00 2016-12-25 20:32:50.250 360 12634.95 45.27 54449.75 88888.00 2016-12-25 20:32:50.375 360 12635.00 45.30 54449.72 88888.00 2016-12-25 20:32:50.500 360 12634.98 45.30 54449.72 88888.00 2016-12-25 20:32:50.625 360 12634.98 45.27 54449.70 88888.00 2016-12-25 20:32:50.750 360 12634.92 45.27 54449.70 88888.00 2016-12-25 20:32:50.875 360 12634.95 45.30 54449.72 88888.00 2016-12-25 20:32:51.000 360 12634.98 45.30 54449.70 88888.00 2016-12-25 20:32:51.125 360 12634.95 45.33 54449.70 88888.00 2016-12-25 20:32:51.250 360 12634.90 45.30 54449.70 88888.00 2016-12-25 20:32:51.375 360 12634.92 45.30 54449.68 88888.00 2016-12-25 20:32:51.500 360 12634.88 45.27 54449.68 88888.00 2016-12-25 20:32:51.625 360 12634.88 45.30 54449.68 88888.00 2016-12-25 20:32:51.750 360 12634.92 45.30 54449.65 88888.00 2016-12-25 20:32:51.875 360 12635.00 45.30 54449.65 88888.00 2016-12-25 20:32:52.000 360 12635.05 45.33 54449.68 88888.00 2016-12-25 20:32:52.125 360 12634.95 45.35 54449.68 88888.00 2016-12-25 20:32:52.250 360 12634.92 45.33 54449.65 88888.00 2016-12-25 20:32:52.375 360 12634.92 45.35 54449.62 88888.00 2016-12-25 20:32:52.500 360 12634.92 45.35 54449.65 88888.00 2016-12-25 20:32:52.625 360 12634.90 45.33 54449.65 88888.00 2016-12-25 20:32:52.750 360 12634.92 45.33 54449.62 88888.00 2016-12-25 20:32:52.875 360 12635.00 45.38 54449.60 88888.00 2016-12-25 20:32:53.000 360 12635.00 45.35 54449.60 88888.00 2016-12-25 20:32:53.125 360 12635.00 45.33 54449.60 88888.00 2016-12-25 20:32:53.250 360 12635.00 45.33 54449.60 88888.00 2016-12-25 20:32:53.375 360 12635.02 45.35 54449.57 88888.00 2016-12-25 20:32:53.500 360 12634.98 45.35 54449.57 88888.00 2016-12-25 20:32:53.625 360 12635.00 45.38 54449.55 88888.00 2016-12-25 20:32:53.750 360 12635.05 45.40 54449.57 88888.00 2016-12-25 20:32:53.875 360 12635.05 45.40 54449.55 88888.00 2016-12-25 20:32:54.000 360 12635.05 45.35 54449.53 88888.00 2016-12-25 20:32:54.125 360 12635.00 45.35 54449.55 88888.00 2016-12-25 20:32:54.250 360 12635.00 45.35 54449.53 88888.00 2016-12-25 20:32:54.375 360 12635.00 45.38 54449.50 88888.00 2016-12-25 20:32:54.500 360 12635.00 45.38 54449.50 88888.00 2016-12-25 20:32:54.625 360 12635.02 45.38 54449.53 88888.00 2016-12-25 20:32:54.750 360 12635.00 45.38 54449.50 88888.00 2016-12-25 20:32:54.875 360 12635.08 45.40 54449.50 88888.00 2016-12-25 20:32:55.000 360 12635.00 45.40 54449.50 88888.00 2016-12-25 20:32:55.125 360 12635.02 45.38 54449.47 88888.00 2016-12-25 20:32:55.250 360 12634.98 45.35 54449.45 88888.00 2016-12-25 20:32:55.375 360 12635.00 45.35 54449.45 88888.00 2016-12-25 20:32:55.500 360 12635.10 45.35 54449.47 88888.00 2016-12-25 20:32:55.625 360 12635.15 45.38 54449.47 88888.00 2016-12-25 20:32:55.750 360 12635.15 45.40 54449.47 88888.00 2016-12-25 20:32:55.875 360 12635.12 45.38 54449.45 88888.00 2016-12-25 20:32:56.000 360 12635.08 45.35 54449.40 88888.00 2016-12-25 20:32:56.125 360 12635.05 45.33 54449.40 88888.00 2016-12-25 20:32:56.250 360 12635.08 45.33 54449.40 88888.00 2016-12-25 20:32:56.375 360 12635.02 45.35 54449.43 88888.00 2016-12-25 20:32:56.500 360 12634.95 45.30 54449.43 88888.00 2016-12-25 20:32:56.625 360 12634.95 45.27 54449.40 88888.00 2016-12-25 20:32:56.750 360 12635.00 45.30 54449.35 88888.00 2016-12-25 20:32:56.875 360 12635.00 45.27 54449.35 88888.00 2016-12-25 20:32:57.000 360 12635.02 45.25 54449.32 88888.00 2016-12-25 20:32:57.125 360 12635.00 45.27 54449.30 88888.00 2016-12-25 20:32:57.250 360 12635.05 45.25 54449.32 88888.00 2016-12-25 20:32:57.375 360 12635.05 45.25 54449.30 88888.00 2016-12-25 20:32:57.500 360 12635.00 45.27 54449.32 88888.00 2016-12-25 20:32:57.625 360 12635.10 45.33 54449.30 88888.00 2016-12-25 20:32:57.750 360 12635.05 45.30 54449.30 88888.00 2016-12-25 20:32:57.875 360 12635.05 45.27 54449.28 88888.00 2016-12-25 20:32:58.000 360 12635.10 45.30 54449.25 88888.00 2016-12-25 20:32:58.125 360 12635.08 45.30 54449.25 88888.00 2016-12-25 20:32:58.250 360 12635.02 45.30 54449.25 88888.00 2016-12-25 20:32:58.375 360 12635.05 45.27 54449.28 88888.00 2016-12-25 20:32:58.500 360 12635.08 45.27 54449.25 88888.00 2016-12-25 20:32:58.625 360 12635.10 45.27 54449.22 88888.00 2016-12-25 20:32:58.750 360 12635.12 45.27 54449.20 88888.00 2016-12-25 20:32:58.875 360 12635.10 45.25 54449.18 88888.00 2016-12-25 20:32:59.000 360 12635.08 45.25 54449.18 88888.00 2016-12-25 20:32:59.125 360 12635.05 45.25 54449.18 88888.00 2016-12-25 20:32:59.250 360 12635.02 45.25 54449.18 88888.00 2016-12-25 20:32:59.375 360 12635.10 45.25 54449.18 88888.00 2016-12-25 20:32:59.500 360 12635.15 45.25 54449.18 88888.00 2016-12-25 20:32:59.625 360 12635.12 45.23 54449.12 88888.00 2016-12-25 20:32:59.750 360 12635.12 45.23 54449.15 88888.00 2016-12-25 20:32:59.875 360 12635.10 45.23 54449.12 88888.00 2016-12-25 20:33:00.000 360 12635.12 45.25 54449.15 88888.00 2016-12-25 20:33:00.125 360 12635.12 45.23 54449.15 88888.00 2016-12-25 20:33:00.250 360 12635.12 45.23 54449.15 88888.00 2016-12-25 20:33:00.375 360 12635.10 45.20 54449.12 88888.00 2016-12-25 20:33:00.500 360 12635.12 45.17 54449.10 88888.00 2016-12-25 20:33:00.625 360 12635.15 45.20 54449.07 88888.00 2016-12-25 20:33:00.750 360 12635.17 45.17 54449.07 88888.00 2016-12-25 20:33:00.875 360 12635.17 45.17 54449.05 88888.00 2016-12-25 20:33:01.000 360 12635.17 45.23 54449.03 88888.00 2016-12-25 20:33:01.125 360 12635.17 45.23 54449.05 88888.00 2016-12-25 20:33:01.250 360 12635.20 45.23 54449.07 88888.00 2016-12-25 20:33:01.375 360 12635.20 45.20 54449.05 88888.00 2016-12-25 20:33:01.500 360 12635.20 45.17 54449.03 88888.00 2016-12-25 20:33:01.625 360 12635.25 45.17 54449.00 88888.00 2016-12-25 20:33:01.750 360 12635.25 45.17 54449.03 88888.00 2016-12-25 20:33:01.875 360 12635.17 45.17 54449.00 88888.00 2016-12-25 20:33:02.000 360 12635.15 45.15 54449.00 88888.00 2016-12-25 20:33:02.125 360 12635.15 45.12 54449.00 88888.00 2016-12-25 20:33:02.250 360 12635.15 45.12 54448.97 88888.00 2016-12-25 20:33:02.375 360 12635.23 45.12 54449.00 88888.00 2016-12-25 20:33:02.500 360 12635.23 45.15 54449.00 88888.00 2016-12-25 20:33:02.625 360 12635.23 45.12 54448.97 88888.00 2016-12-25 20:33:02.750 360 12635.20 45.12 54448.97 88888.00 2016-12-25 20:33:02.875 360 12635.25 45.12 54448.95 88888.00 2016-12-25 20:33:03.000 360 12635.23 45.10 54448.93 88888.00 2016-12-25 20:33:03.125 360 12635.20 45.10 54448.93 88888.00 2016-12-25 20:33:03.250 360 12635.15 45.10 54448.95 88888.00 2016-12-25 20:33:03.375 360 12635.20 45.12 54448.93 88888.00 2016-12-25 20:33:03.500 360 12635.20 45.10 54448.90 88888.00 2016-12-25 20:33:03.625 360 12635.17 45.08 54448.90 88888.00 2016-12-25 20:33:03.750 360 12635.15 45.08 54448.93 88888.00 2016-12-25 20:33:03.875 360 12635.23 45.10 54448.93 88888.00 2016-12-25 20:33:04.000 360 12635.25 45.12 54448.90 88888.00 2016-12-25 20:33:04.125 360 12635.23 45.10 54448.90 88888.00 2016-12-25 20:33:04.250 360 12635.23 45.08 54448.90 88888.00 2016-12-25 20:33:04.375 360 12635.23 45.02 54448.88 88888.00 2016-12-25 20:33:04.500 360 12635.30 45.02 54448.85 88888.00 2016-12-25 20:33:04.625 360 12635.35 45.08 54448.85 88888.00 2016-12-25 20:33:04.750 360 12635.30 45.08 54448.85 88888.00 2016-12-25 20:33:04.875 360 12635.35 45.08 54448.82 88888.00 2016-12-25 20:33:05.000 360 12635.35 45.08 54448.80 88888.00 2016-12-25 20:33:05.125 360 12635.30 45.05 54448.82 88888.00 2016-12-25 20:33:05.250 360 12635.33 45.02 54448.88 88888.00 2016-12-25 20:33:05.375 360 12635.30 45.05 54448.85 88888.00 2016-12-25 20:33:05.500 360 12635.23 45.05 54448.82 88888.00 2016-12-25 20:33:05.625 360 12635.27 45.05 54448.80 88888.00 2016-12-25 20:33:05.750 360 12635.33 45.05 54448.80 88888.00 2016-12-25 20:33:05.875 360 12635.35 45.02 54448.80 88888.00 2016-12-25 20:33:06.000 360 12635.30 45.02 54448.78 88888.00 2016-12-25 20:33:06.125 360 12635.25 45.00 54448.75 88888.00 2016-12-25 20:33:06.250 360 12635.25 45.00 54448.75 88888.00 2016-12-25 20:33:06.375 360 12635.27 45.00 54448.75 88888.00 2016-12-25 20:33:06.500 360 12635.25 45.02 54448.72 88888.00 2016-12-25 20:33:06.625 360 12635.33 45.00 54448.72 88888.00 2016-12-25 20:33:06.750 360 12635.35 45.02 54448.75 88888.00 2016-12-25 20:33:06.875 360 12635.38 45.00 54448.75 88888.00 2016-12-25 20:33:07.000 360 12635.35 45.00 54448.72 88888.00 2016-12-25 20:33:07.125 360 12635.35 45.02 54448.72 88888.00 2016-12-25 20:33:07.250 360 12635.35 45.00 54448.70 88888.00 2016-12-25 20:33:07.375 360 12635.40 45.00 54448.70 88888.00 2016-12-25 20:33:07.500 360 12635.42 44.98 54448.65 88888.00 2016-12-25 20:33:07.625 360 12635.42 44.95 54448.68 88888.00 2016-12-25 20:33:07.750 360 12635.45 44.95 54448.65 88888.00 2016-12-25 20:33:07.875 360 12635.45 44.95 54448.65 88888.00 2016-12-25 20:33:08.000 360 12635.50 44.95 54448.62 88888.00 2016-12-25 20:33:08.125 360 12635.50 44.92 54448.65 88888.00 2016-12-25 20:33:08.250 360 12635.48 44.98 54448.65 88888.00 2016-12-25 20:33:08.375 360 12635.45 44.98 54448.62 88888.00 2016-12-25 20:33:08.500 360 12635.48 44.98 54448.60 88888.00 2016-12-25 20:33:08.625 360 12635.48 44.95 54448.60 88888.00 2016-12-25 20:33:08.750 360 12635.48 44.95 54448.57 88888.00 2016-12-25 20:33:08.875 360 12635.48 44.98 54448.55 88888.00 2016-12-25 20:33:09.000 360 12635.52 44.95 54448.55 88888.00 2016-12-25 20:33:09.125 360 12635.58 44.90 54448.55 88888.00 2016-12-25 20:33:09.250 360 12635.55 44.90 54448.55 88888.00 2016-12-25 20:33:09.375 360 12635.52 44.92 54448.55 88888.00 2016-12-25 20:33:09.500 360 12635.52 44.92 54448.53 88888.00 2016-12-25 20:33:09.625 360 12635.52 44.95 54448.50 88888.00 2016-12-25 20:33:09.750 360 12635.50 44.95 54448.50 88888.00 2016-12-25 20:33:09.875 360 12635.55 44.92 54448.47 88888.00 2016-12-25 20:33:10.000 360 12635.55 44.95 54448.47 88888.00 2016-12-25 20:33:10.125 360 12635.50 44.95 54448.47 88888.00 2016-12-25 20:33:10.250 360 12635.48 44.98 54448.47 88888.00 2016-12-25 20:33:10.375 360 12635.45 44.98 54448.47 88888.00 2016-12-25 20:33:10.500 360 12635.40 44.95 54448.45 88888.00 2016-12-25 20:33:10.625 360 12635.45 44.95 54448.45 88888.00 2016-12-25 20:33:10.750 360 12635.50 44.95 54448.43 88888.00 2016-12-25 20:33:10.875 360 12635.55 44.95 54448.43 88888.00 2016-12-25 20:33:11.000 360 12635.60 44.95 54448.43 88888.00 2016-12-25 20:33:11.125 360 12635.58 44.95 54448.43 88888.00 2016-12-25 20:33:11.250 360 12635.50 44.92 54448.40 88888.00 2016-12-25 20:33:11.375 360 12635.50 44.95 54448.40 88888.00 2016-12-25 20:33:11.500 360 12635.58 44.92 54448.40 88888.00 2016-12-25 20:33:11.625 360 12635.55 44.92 54448.38 88888.00 2016-12-25 20:33:11.750 360 12635.52 44.92 54448.38 88888.00 2016-12-25 20:33:11.875 360 12635.50 44.90 54448.38 88888.00 2016-12-25 20:33:12.000 360 12635.52 44.90 54448.35 88888.00 2016-12-25 20:33:12.125 360 12635.58 44.92 54448.35 88888.00 2016-12-25 20:33:12.250 360 12635.58 44.92 54448.32 88888.00 2016-12-25 20:33:12.375 360 12635.55 44.92 54448.32 88888.00 2016-12-25 20:33:12.500 360 12635.52 44.92 54448.32 88888.00 2016-12-25 20:33:12.625 360 12635.55 44.92 54448.28 88888.00 2016-12-25 20:33:12.750 360 12635.60 44.88 54448.25 88888.00 2016-12-25 20:33:12.875 360 12635.62 44.92 54448.30 88888.00 2016-12-25 20:33:13.000 360 12635.58 44.92 54448.30 88888.00 2016-12-25 20:33:13.125 360 12635.55 44.88 54448.28 88888.00 2016-12-25 20:33:13.250 360 12635.55 44.88 54448.22 88888.00 2016-12-25 20:33:13.375 360 12635.55 44.90 54448.22 88888.00 2016-12-25 20:33:13.500 360 12635.55 44.92 54448.28 88888.00 2016-12-25 20:33:13.625 360 12635.52 44.90 54448.25 88888.00 2016-12-25 20:33:13.750 360 12635.50 44.92 54448.22 88888.00 2016-12-25 20:33:13.875 360 12635.58 44.95 54448.20 88888.00 2016-12-25 20:33:14.000 360 12635.65 44.95 54448.15 88888.00 2016-12-25 20:33:14.125 360 12635.65 44.95 54448.18 88888.00 2016-12-25 20:33:14.250 360 12635.62 44.88 54448.15 88888.00 2016-12-25 20:33:14.375 360 12635.70 44.90 54448.15 88888.00 2016-12-25 20:33:14.500 360 12635.75 44.92 54448.12 88888.00 2016-12-25 20:33:14.625 360 12635.67 44.90 54448.10 88888.00 2016-12-25 20:33:14.750 360 12635.62 44.90 54448.12 88888.00 2016-12-25 20:33:14.875 360 12635.65 44.92 54448.12 88888.00 2016-12-25 20:33:15.000 360 12635.65 44.90 54448.12 88888.00 2016-12-25 20:33:15.125 360 12635.62 44.90 54448.10 88888.00 2016-12-25 20:33:15.250 360 12635.62 44.90 54448.10 88888.00 2016-12-25 20:33:15.375 360 12635.70 44.90 54448.07 88888.00 2016-12-25 20:33:15.500 360 12635.75 44.92 54448.05 88888.00 2016-12-25 20:33:15.625 360 12635.73 44.90 54448.03 88888.00 2016-12-25 20:33:15.750 360 12635.75 44.90 54448.05 88888.00 2016-12-25 20:33:15.875 360 12635.73 44.92 54448.05 88888.00 2016-12-25 20:33:16.000 360 12635.65 44.92 54448.00 88888.00 2016-12-25 20:33:16.125 360 12635.67 44.90 54448.00 88888.00 2016-12-25 20:33:16.250 360 12635.70 44.92 54447.97 88888.00 2016-12-25 20:33:16.375 360 12635.73 44.95 54447.97 88888.00 2016-12-25 20:33:16.500 360 12635.70 44.90 54447.97 88888.00 2016-12-25 20:33:16.625 360 12635.70 44.88 54447.95 88888.00 2016-12-25 20:33:16.750 360 12635.73 44.90 54447.95 88888.00 2016-12-25 20:33:16.875 360 12635.75 44.90 54447.93 88888.00 2016-12-25 20:33:17.000 360 12635.73 44.90 54447.90 88888.00 2016-12-25 20:33:17.125 360 12635.75 44.90 54447.90 88888.00 2016-12-25 20:33:17.250 360 12635.77 44.88 54447.93 88888.00 2016-12-25 20:33:17.375 360 12635.80 44.88 54447.90 88888.00 2016-12-25 20:33:17.500 360 12635.73 44.88 54447.88 88888.00 2016-12-25 20:33:17.625 360 12635.77 44.88 54447.88 88888.00 2016-12-25 20:33:17.750 360 12635.83 44.90 54447.85 88888.00 2016-12-25 20:33:17.875 360 12635.90 44.90 54447.88 88888.00 2016-12-25 20:33:18.000 360 12635.88 44.90 54447.88 88888.00 2016-12-25 20:33:18.125 360 12635.80 44.88 54447.88 88888.00 2016-12-25 20:33:18.250 360 12635.75 44.88 54447.82 88888.00 2016-12-25 20:33:18.375 360 12635.80 44.88 54447.80 88888.00 2016-12-25 20:33:18.500 360 12635.83 44.90 54447.82 88888.00 2016-12-25 20:33:18.625 360 12635.85 44.92 54447.80 88888.00 2016-12-25 20:33:18.750 360 12635.90 44.90 54447.82 88888.00 2016-12-25 20:33:18.875 360 12635.88 44.92 54447.78 88888.00 2016-12-25 20:33:19.000 360 12635.85 44.92 54447.75 88888.00 2016-12-25 20:33:19.125 360 12635.90 44.90 54447.75 88888.00 2016-12-25 20:33:19.250 360 12635.90 44.88 54447.72 88888.00 2016-12-25 20:33:19.375 360 12635.85 44.88 54447.72 88888.00 2016-12-25 20:33:19.500 360 12635.85 44.88 54447.72 88888.00 2016-12-25 20:33:19.625 360 12635.88 44.88 54447.70 88888.00 2016-12-25 20:33:19.750 360 12635.90 44.90 54447.70 88888.00 2016-12-25 20:33:19.875 360 12635.90 44.90 54447.72 88888.00 2016-12-25 20:33:20.000 360 12635.85 44.92 54447.72 88888.00 2016-12-25 20:33:20.125 360 12635.83 44.90 54447.70 88888.00 2016-12-25 20:33:20.250 360 12635.83 44.88 54447.68 88888.00 2016-12-25 20:33:20.375 360 12635.88 44.85 54447.68 88888.00 2016-12-25 20:33:20.500 360 12635.90 44.88 54447.68 88888.00 2016-12-25 20:33:20.625 360 12635.88 44.88 54447.65 88888.00 2016-12-25 20:33:20.750 360 12635.90 44.90 54447.62 88888.00 2016-12-25 20:33:20.875 360 12635.95 44.88 54447.65 88888.00 2016-12-25 20:33:21.000 360 12635.90 44.88 54447.65 88888.00 2016-12-25 20:33:21.125 360 12635.83 44.88 54447.62 88888.00 2016-12-25 20:33:21.250 360 12635.80 44.83 54447.60 88888.00 2016-12-25 20:33:21.375 360 12635.88 44.88 54447.57 88888.00 2016-12-25 20:33:21.500 360 12635.92 44.90 54447.62 88888.00 2016-12-25 20:33:21.625 360 12635.88 44.88 54447.60 88888.00 2016-12-25 20:33:21.750 360 12635.88 44.85 54447.60 88888.00 2016-12-25 20:33:21.875 360 12635.90 44.85 54447.57 88888.00 2016-12-25 20:33:22.000 360 12635.95 44.85 54447.55 88888.00 2016-12-25 20:33:22.125 360 12635.92 44.85 54447.55 88888.00 2016-12-25 20:33:22.250 360 12635.88 44.83 54447.53 88888.00 2016-12-25 20:33:22.375 360 12635.85 44.80 54447.53 88888.00 2016-12-25 20:33:22.500 360 12635.88 44.80 54447.50 88888.00 2016-12-25 20:33:22.625 360 12635.92 44.80 54447.50 88888.00 2016-12-25 20:33:22.750 360 12635.92 44.80 54447.50 88888.00 2016-12-25 20:33:22.875 360 12635.88 44.80 54447.53 88888.00 2016-12-25 20:33:23.000 360 12635.80 44.77 54447.50 88888.00 2016-12-25 20:33:23.125 360 12635.80 44.80 54447.50 88888.00 2016-12-25 20:33:23.250 360 12635.80 44.77 54447.47 88888.00 2016-12-25 20:33:23.375 360 12635.88 44.75 54447.45 88888.00 2016-12-25 20:33:23.500 360 12635.83 44.75 54447.45 88888.00 2016-12-25 20:33:23.625 360 12635.77 44.75 54447.45 88888.00 2016-12-25 20:33:23.750 360 12635.80 44.73 54447.45 88888.00 2016-12-25 20:33:23.875 360 12635.77 44.73 54447.45 88888.00 2016-12-25 20:33:24.000 360 12635.85 44.75 54447.40 88888.00 2016-12-25 20:33:24.125 360 12635.88 44.73 54447.43 88888.00 2016-12-25 20:33:24.250 360 12635.83 44.75 54447.40 88888.00 2016-12-25 20:33:24.375 360 12635.80 44.75 54447.40 88888.00 2016-12-25 20:33:24.500 360 12635.75 44.75 54447.38 88888.00 2016-12-25 20:33:24.625 360 12635.75 44.73 54447.38 88888.00 2016-12-25 20:33:24.750 360 12635.77 44.73 54447.38 88888.00 2016-12-25 20:33:24.875 360 12635.83 44.77 54447.35 88888.00 2016-12-25 20:33:25.000 360 12635.83 44.77 54447.35 88888.00 2016-12-25 20:33:25.125 360 12635.77 44.75 54447.35 88888.00 2016-12-25 20:33:25.250 360 12635.70 44.73 54447.32 88888.00 2016-12-25 20:33:25.375 360 12635.83 44.75 54447.32 88888.00 2016-12-25 20:33:25.500 360 12635.92 44.75 54447.32 88888.00 2016-12-25 20:33:25.625 360 12635.95 44.73 54447.28 88888.00 2016-12-25 20:33:25.750 360 12635.90 44.67 54447.28 88888.00 2016-12-25 20:33:25.875 360 12635.88 44.70 54447.28 88888.00 2016-12-25 20:33:26.000 360 12635.83 44.73 54447.28 88888.00 2016-12-25 20:33:26.125 360 12635.80 44.73 54447.28 88888.00 2016-12-25 20:33:26.250 360 12635.85 44.70 54447.25 88888.00 2016-12-25 20:33:26.375 360 12635.88 44.67 54447.25 88888.00 2016-12-25 20:33:26.500 360 12635.85 44.67 54447.25 88888.00 2016-12-25 20:33:26.625 360 12635.88 44.67 54447.22 88888.00 2016-12-25 20:33:26.750 360 12635.90 44.70 54447.22 88888.00 2016-12-25 20:33:26.875 360 12635.90 44.67 54447.22 88888.00 2016-12-25 20:33:27.000 360 12635.90 44.67 54447.22 88888.00 2016-12-25 20:33:27.125 360 12635.92 44.70 54447.20 88888.00 2016-12-25 20:33:27.250 360 12635.83 44.67 54447.20 88888.00 2016-12-25 20:33:27.375 360 12635.85 44.67 54447.18 88888.00 2016-12-25 20:33:27.500 360 12635.85 44.67 54447.18 88888.00 2016-12-25 20:33:27.625 360 12635.92 44.65 54447.18 88888.00 2016-12-25 20:33:27.750 360 12635.92 44.67 54447.12 88888.00 2016-12-25 20:33:27.875 360 12635.88 44.67 54447.12 88888.00 2016-12-25 20:33:28.000 360 12635.88 44.65 54447.10 88888.00 2016-12-25 20:33:28.125 360 12635.92 44.65 54447.12 88888.00 2016-12-25 20:33:28.250 360 12635.92 44.62 54447.12 88888.00 2016-12-25 20:33:28.375 360 12635.90 44.62 54447.12 88888.00 2016-12-25 20:33:28.500 360 12635.88 44.67 54447.12 88888.00 2016-12-25 20:33:28.625 360 12635.90 44.67 54447.12 88888.00 2016-12-25 20:33:28.750 360 12635.85 44.67 54447.10 88888.00 2016-12-25 20:33:28.875 360 12635.83 44.65 54447.12 88888.00 2016-12-25 20:33:29.000 360 12635.88 44.62 54447.07 88888.00 2016-12-25 20:33:29.125 360 12635.90 44.65 54447.05 88888.00 2016-12-25 20:33:29.250 360 12635.85 44.62 54447.07 88888.00 2016-12-25 20:33:29.375 360 12635.85 44.62 54447.05 88888.00 2016-12-25 20:33:29.500 360 12635.90 44.62 54447.03 88888.00 2016-12-25 20:33:29.625 360 12635.90 44.62 54447.00 88888.00 2016-12-25 20:33:29.750 360 12635.90 44.62 54447.03 88888.00 2016-12-25 20:33:29.875 360 12635.90 44.60 54446.97 88888.00 2016-12-25 20:33:30.000 360 12635.92 44.60 54446.95 88888.00 2016-12-25 20:33:30.125 360 12635.95 44.60 54446.97 88888.00 2016-12-25 20:33:30.250 360 12635.95 44.62 54447.00 88888.00 2016-12-25 20:33:30.375 360 12635.95 44.62 54446.97 88888.00 2016-12-25 20:33:30.500 360 12635.92 44.62 54446.95 88888.00 2016-12-25 20:33:30.625 360 12635.90 44.65 54446.93 88888.00 2016-12-25 20:33:30.750 360 12635.90 44.62 54446.93 88888.00 2016-12-25 20:33:30.875 360 12635.90 44.58 54446.93 88888.00 2016-12-25 20:33:31.000 360 12635.92 44.58 54446.90 88888.00 2016-12-25 20:33:31.125 360 12635.92 44.58 54446.93 88888.00 2016-12-25 20:33:31.250 360 12635.85 44.60 54446.93 88888.00 2016-12-25 20:33:31.375 360 12635.88 44.62 54446.93 88888.00 2016-12-25 20:33:31.500 360 12635.92 44.58 54446.93 88888.00 2016-12-25 20:33:31.625 360 12635.92 44.60 54446.90 88888.00 2016-12-25 20:33:31.750 360 12635.88 44.62 54446.88 88888.00 2016-12-25 20:33:31.875 360 12635.90 44.60 54446.88 88888.00 2016-12-25 20:33:32.000 360 12635.92 44.60 54446.88 88888.00 2016-12-25 20:33:32.125 360 12635.88 44.60 54446.85 88888.00 2016-12-25 20:33:32.250 360 12635.83 44.58 54446.88 88888.00 2016-12-25 20:33:32.375 360 12635.77 44.55 54446.85 88888.00 2016-12-25 20:33:32.500 360 12635.75 44.58 54446.85 88888.00 2016-12-25 20:33:32.625 360 12635.80 44.55 54446.88 88888.00 2016-12-25 20:33:32.750 360 12635.85 44.55 54446.85 88888.00 2016-12-25 20:33:32.875 360 12635.90 44.58 54446.82 88888.00 2016-12-25 20:33:33.000 360 12635.88 44.55 54446.80 88888.00 2016-12-25 20:33:33.125 360 12635.77 44.52 54446.78 88888.00 2016-12-25 20:33:33.250 360 12635.67 44.52 54446.78 88888.00 2016-12-25 20:33:33.375 360 12635.67 44.50 54446.80 88888.00 2016-12-25 20:33:33.500 360 12635.65 44.45 54446.75 88888.00 2016-12-25 20:33:33.625 360 12635.65 44.45 54446.75 88888.00 2016-12-25 20:33:33.750 360 12635.70 44.45 54446.78 88888.00 2016-12-25 20:33:33.875 360 12635.70 44.45 54446.78 88888.00 2016-12-25 20:33:34.000 360 12635.73 44.45 54446.72 88888.00 2016-12-25 20:33:34.125 360 12635.67 44.42 54446.72 88888.00 2016-12-25 20:33:34.250 360 12635.65 44.38 54446.72 88888.00 2016-12-25 20:33:34.375 360 12635.65 44.40 54446.72 88888.00 2016-12-25 20:33:34.500 360 12635.70 44.42 54446.70 88888.00 2016-12-25 20:33:34.625 360 12635.65 44.40 54446.68 88888.00 2016-12-25 20:33:34.750 360 12635.55 44.35 54446.68 88888.00 2016-12-25 20:33:34.875 360 12635.50 44.38 54446.70 88888.00 2016-12-25 20:33:35.000 360 12635.55 44.35 54446.68 88888.00 2016-12-25 20:33:35.125 360 12635.58 44.33 54446.68 88888.00 2016-12-25 20:33:35.250 360 12635.52 44.33 54446.68 88888.00 2016-12-25 20:33:35.375 360 12635.55 44.33 54446.68 88888.00 2016-12-25 20:33:35.500 360 12635.58 44.35 54446.65 88888.00 2016-12-25 20:33:35.625 360 12635.50 44.33 54446.62 88888.00 2016-12-25 20:33:35.750 360 12635.45 44.33 54446.62 88888.00 2016-12-25 20:33:35.875 360 12635.48 44.30 54446.60 88888.00 2016-12-25 20:33:36.000 360 12635.48 44.30 54446.57 88888.00 2016-12-25 20:33:36.125 360 12635.45 44.30 54446.57 88888.00 2016-12-25 20:33:36.250 360 12635.48 44.27 54446.57 88888.00 2016-12-25 20:33:36.375 360 12635.50 44.30 54446.57 88888.00 2016-12-25 20:33:36.500 360 12635.45 44.27 54446.57 88888.00 2016-12-25 20:33:36.625 360 12635.42 44.27 54446.57 88888.00 2016-12-25 20:33:36.750 360 12635.50 44.33 54446.57 88888.00 2016-12-25 20:33:36.875 360 12635.50 44.30 54446.57 88888.00 2016-12-25 20:33:37.000 360 12635.45 44.30 54446.53 88888.00 2016-12-25 20:33:37.125 360 12635.45 44.30 54446.55 88888.00 2016-12-25 20:33:37.250 360 12635.42 44.27 54446.50 88888.00 2016-12-25 20:33:37.375 360 12635.42 44.27 54446.53 88888.00 2016-12-25 20:33:37.500 360 12635.42 44.30 54446.53 88888.00 2016-12-25 20:33:37.625 360 12635.40 44.27 54446.53 88888.00 2016-12-25 20:33:37.750 360 12635.40 44.27 54446.50 88888.00 2016-12-25 20:33:37.875 360 12635.38 44.30 54446.53 88888.00 2016-12-25 20:33:38.000 360 12635.33 44.27 54446.47 88888.00 2016-12-25 20:33:38.125 360 12635.38 44.27 54446.50 88888.00 2016-12-25 20:33:38.250 360 12635.35 44.25 54446.45 88888.00 2016-12-25 20:33:38.375 360 12635.33 44.25 54446.43 88888.00 2016-12-25 20:33:38.500 360 12635.35 44.33 54446.43 88888.00 2016-12-25 20:33:38.625 360 12635.40 44.38 54446.45 88888.00 2016-12-25 20:33:38.750 360 12635.38 44.38 54446.45 88888.00 2016-12-25 20:33:38.875 360 12635.35 44.35 54446.43 88888.00 2016-12-25 20:33:39.000 360 12635.35 44.35 54446.40 88888.00 2016-12-25 20:33:39.125 360 12635.27 44.35 54446.40 88888.00 2016-12-25 20:33:39.250 360 12635.25 44.35 54446.43 88888.00 2016-12-25 20:33:39.375 360 12635.27 44.38 54446.40 88888.00 2016-12-25 20:33:39.500 360 12635.33 44.38 54446.38 88888.00 2016-12-25 20:33:39.625 360 12635.27 44.35 54446.38 88888.00 2016-12-25 20:33:39.750 360 12635.30 44.38 54446.35 88888.00 2016-12-25 20:33:39.875 360 12635.35 44.40 54446.32 88888.00 2016-12-25 20:33:40.000 360 12635.38 44.40 54446.32 88888.00 2016-12-25 20:33:40.125 360 12635.35 44.40 54446.32 88888.00 2016-12-25 20:33:40.250 360 12635.35 44.42 54446.32 88888.00 2016-12-25 20:33:40.375 360 12635.33 44.42 54446.32 88888.00 2016-12-25 20:33:40.500 360 12635.30 44.40 54446.30 88888.00 2016-12-25 20:33:40.625 360 12635.38 44.42 54446.30 88888.00 2016-12-25 20:33:40.750 360 12635.38 44.42 54446.28 88888.00 2016-12-25 20:33:40.875 360 12635.33 44.40 54446.22 88888.00 2016-12-25 20:33:41.000 360 12635.25 44.40 54446.18 88888.00 2016-12-25 20:33:41.125 360 12635.23 44.45 54446.20 88888.00 2016-12-25 20:33:41.250 360 12635.23 44.48 54446.20 88888.00 2016-12-25 20:33:41.375 360 12635.30 44.50 54446.18 88888.00 2016-12-25 20:33:41.500 360 12635.33 44.50 54446.18 88888.00 2016-12-25 20:33:41.625 360 12635.30 44.48 54446.12 88888.00 2016-12-25 20:33:41.750 360 12635.23 44.48 54446.12 88888.00 2016-12-25 20:33:41.875 360 12635.25 44.48 54446.12 88888.00 2016-12-25 20:33:42.000 360 12635.23 44.50 54446.07 88888.00 2016-12-25 20:33:42.125 360 12635.25 44.50 54446.10 88888.00 2016-12-25 20:33:42.250 360 12635.33 44.52 54446.12 88888.00 2016-12-25 20:33:42.375 360 12635.35 44.58 54446.12 88888.00 2016-12-25 20:33:42.500 360 12635.35 44.55 54446.10 88888.00 2016-12-25 20:33:42.625 360 12635.27 44.55 54446.10 88888.00 2016-12-25 20:33:42.750 360 12635.20 44.52 54446.07 88888.00 2016-12-25 20:33:42.875 360 12635.17 44.55 54446.05 88888.00 2016-12-25 20:33:43.000 360 12635.12 44.55 54446.03 88888.00 2016-12-25 20:33:43.125 360 12635.10 44.55 54446.03 88888.00 2016-12-25 20:33:43.250 360 12635.15 44.55 54446.05 88888.00 2016-12-25 20:33:43.375 360 12635.23 44.58 54446.03 88888.00 2016-12-25 20:33:43.500 360 12635.23 44.60 54446.03 88888.00 2016-12-25 20:33:43.625 360 12635.25 44.55 54446.00 88888.00 2016-12-25 20:33:43.750 360 12635.23 44.58 54446.00 88888.00 2016-12-25 20:33:43.875 360 12635.23 44.60 54446.00 88888.00 2016-12-25 20:33:44.000 360 12635.20 44.62 54445.95 88888.00 2016-12-25 20:33:44.125 360 12635.17 44.62 54445.97 88888.00 2016-12-25 20:33:44.250 360 12635.17 44.62 54445.95 88888.00 2016-12-25 20:33:44.375 360 12635.20 44.62 54445.95 88888.00 2016-12-25 20:33:44.500 360 12635.23 44.65 54445.93 88888.00 2016-12-25 20:33:44.625 360 12635.23 44.65 54445.93 88888.00 2016-12-25 20:33:44.750 360 12635.23 44.67 54445.95 88888.00 2016-12-25 20:33:44.875 360 12635.27 44.67 54445.95 88888.00 2016-12-25 20:33:45.000 360 12635.27 44.65 54445.93 88888.00 2016-12-25 20:33:45.125 360 12635.20 44.65 54445.93 88888.00 2016-12-25 20:33:45.250 360 12635.15 44.62 54445.88 88888.00 2016-12-25 20:33:45.375 360 12635.17 44.65 54445.88 88888.00 2016-12-25 20:33:45.500 360 12635.20 44.67 54445.88 88888.00 2016-12-25 20:33:45.625 360 12635.20 44.70 54445.88 88888.00 2016-12-25 20:33:45.750 360 12635.25 44.67 54445.85 88888.00 2016-12-25 20:33:45.875 360 12635.27 44.62 54445.80 88888.00 2016-12-25 20:33:46.000 360 12635.27 44.62 54445.80 88888.00 2016-12-25 20:33:46.125 360 12635.25 44.62 54445.82 88888.00 2016-12-25 20:33:46.250 360 12635.25 44.62 54445.80 88888.00 2016-12-25 20:33:46.375 360 12635.27 44.67 54445.78 88888.00 2016-12-25 20:33:46.500 360 12635.30 44.67 54445.78 88888.00 2016-12-25 20:33:46.625 360 12635.30 44.70 54445.78 88888.00 2016-12-25 20:33:46.750 360 12635.33 44.75 54445.78 88888.00 2016-12-25 20:33:46.875 360 12635.33 44.73 54445.75 88888.00 2016-12-25 20:33:47.000 360 12635.35 44.73 54445.72 88888.00 2016-12-25 20:33:47.125 360 12635.33 44.70 54445.70 88888.00 2016-12-25 20:33:47.250 360 12635.25 44.67 54445.68 88888.00 2016-12-25 20:33:47.375 360 12635.27 44.70 54445.70 88888.00 2016-12-25 20:33:47.500 360 12635.25 44.67 54445.70 88888.00 2016-12-25 20:33:47.625 360 12635.27 44.67 54445.72 88888.00 2016-12-25 20:33:47.750 360 12635.30 44.70 54445.70 88888.00 2016-12-25 20:33:47.875 360 12635.27 44.70 54445.68 88888.00 2016-12-25 20:33:48.000 360 12635.17 44.73 54445.70 88888.00 2016-12-25 20:33:48.125 360 12635.20 44.73 54445.68 88888.00 2016-12-25 20:33:48.250 360 12635.15 44.70 54445.65 88888.00 2016-12-25 20:33:48.375 360 12635.15 44.73 54445.65 88888.00 2016-12-25 20:33:48.500 360 12635.17 44.73 54445.65 88888.00 2016-12-25 20:33:48.625 360 12635.25 44.73 54445.65 88888.00 2016-12-25 20:33:48.750 360 12635.27 44.70 54445.62 88888.00 2016-12-25 20:33:48.875 360 12635.25 44.70 54445.62 88888.00 2016-12-25 20:33:49.000 360 12635.20 44.73 54445.60 88888.00 2016-12-25 20:33:49.125 360 12635.12 44.73 54445.60 88888.00 2016-12-25 20:33:49.250 360 12635.12 44.73 54445.60 88888.00 2016-12-25 20:33:49.375 360 12635.20 44.70 54445.57 88888.00 2016-12-25 20:33:49.500 360 12635.23 44.70 54445.57 88888.00 2016-12-25 20:33:49.625 360 12635.20 44.70 54445.57 88888.00 2016-12-25 20:33:49.750 360 12635.15 44.73 54445.57 88888.00 2016-12-25 20:33:49.875 360 12635.20 44.75 54445.55 88888.00 2016-12-25 20:33:50.000 360 12635.20 44.73 54445.55 88888.00 2016-12-25 20:33:50.125 360 12635.15 44.73 54445.55 88888.00 2016-12-25 20:33:50.250 360 12635.12 44.70 54445.55 88888.00 2016-12-25 20:33:50.375 360 12635.15 44.73 54445.55 88888.00 2016-12-25 20:33:50.500 360 12635.15 44.73 54445.55 88888.00 2016-12-25 20:33:50.625 360 12635.15 44.73 54445.55 88888.00 2016-12-25 20:33:50.750 360 12635.12 44.73 54445.53 88888.00 2016-12-25 20:33:50.875 360 12635.10 44.73 54445.53 88888.00 2016-12-25 20:33:51.000 360 12635.08 44.73 54445.53 88888.00 2016-12-25 20:33:51.125 360 12635.05 44.73 54445.53 88888.00 2016-12-25 20:33:51.250 360 12635.05 44.73 54445.53 88888.00 2016-12-25 20:33:51.375 360 12635.15 44.73 54445.53 88888.00 2016-12-25 20:33:51.500 360 12635.17 44.70 54445.50 88888.00 2016-12-25 20:33:51.625 360 12635.12 44.73 54445.47 88888.00 2016-12-25 20:33:51.750 360 12635.10 44.70 54445.47 88888.00 2016-12-25 20:33:51.875 360 12635.12 44.67 54445.47 88888.00 2016-12-25 20:33:52.000 360 12635.12 44.70 54445.43 88888.00 2016-12-25 20:33:52.125 360 12635.12 44.73 54445.43 88888.00 2016-12-25 20:33:52.250 360 12635.10 44.70 54445.45 88888.00 2016-12-25 20:33:52.375 360 12635.10 44.73 54445.45 88888.00 2016-12-25 20:33:52.500 360 12635.08 44.73 54445.45 88888.00 2016-12-25 20:33:52.625 360 12635.08 44.73 54445.45 88888.00 2016-12-25 20:33:52.750 360 12635.12 44.73 54445.40 88888.00 2016-12-25 20:33:52.875 360 12635.12 44.67 54445.40 88888.00 2016-12-25 20:33:53.000 360 12635.05 44.65 54445.40 88888.00 2016-12-25 20:33:53.125 360 12635.05 44.70 54445.40 88888.00 2016-12-25 20:33:53.250 360 12635.05 44.70 54445.38 88888.00 2016-12-25 20:33:53.375 360 12635.10 44.67 54445.38 88888.00 2016-12-25 20:33:53.500 360 12635.10 44.70 54445.38 88888.00 2016-12-25 20:33:53.625 360 12635.10 44.70 54445.35 88888.00 2016-12-25 20:33:53.750 360 12635.08 44.73 54445.32 88888.00 2016-12-25 20:33:53.875 360 12635.08 44.73 54445.35 88888.00 2016-12-25 20:33:54.000 360 12635.08 44.70 54445.35 88888.00 2016-12-25 20:33:54.125 360 12635.00 44.70 54445.35 88888.00 2016-12-25 20:33:54.250 360 12634.95 44.70 54445.35 88888.00 2016-12-25 20:33:54.375 360 12635.02 44.73 54445.32 88888.00 2016-12-25 20:33:54.500 360 12635.02 44.75 54445.30 88888.00 2016-12-25 20:33:54.625 360 12635.00 44.73 54445.30 88888.00 2016-12-25 20:33:54.750 360 12635.00 44.73 54445.28 88888.00 2016-12-25 20:33:54.875 360 12634.98 44.75 54445.28 88888.00 2016-12-25 20:33:55.000 360 12634.98 44.75 54445.25 88888.00 2016-12-25 20:33:55.125 360 12634.98 44.75 54445.28 88888.00 2016-12-25 20:33:55.250 360 12634.92 44.77 54445.25 88888.00 2016-12-25 20:33:55.375 360 12634.92 44.77 54445.25 88888.00 2016-12-25 20:33:55.500 360 12635.00 44.77 54445.22 88888.00 2016-12-25 20:33:55.625 360 12634.95 44.77 54445.20 88888.00 2016-12-25 20:33:55.750 360 12634.90 44.77 54445.20 88888.00 2016-12-25 20:33:55.875 360 12634.95 44.77 54445.20 88888.00 2016-12-25 20:33:56.000 360 12634.92 44.80 54445.20 88888.00 2016-12-25 20:33:56.125 360 12634.85 44.80 54445.20 88888.00 2016-12-25 20:33:56.250 360 12634.80 44.77 54445.20 88888.00 2016-12-25 20:33:56.375 360 12634.88 44.80 54445.20 88888.00 2016-12-25 20:33:56.500 360 12634.95 44.80 54445.20 88888.00 2016-12-25 20:33:56.625 360 12634.98 44.80 54445.18 88888.00 2016-12-25 20:33:56.750 360 12634.95 44.80 54445.18 88888.00 2016-12-25 20:33:56.875 360 12634.88 44.83 54445.18 88888.00 2016-12-25 20:33:57.000 360 12634.85 44.83 54445.18 88888.00 2016-12-25 20:33:57.125 360 12634.90 44.83 54445.15 88888.00 2016-12-25 20:33:57.250 360 12634.92 44.80 54445.12 88888.00 2016-12-25 20:33:57.375 360 12634.90 44.83 54445.15 88888.00 2016-12-25 20:33:57.500 360 12634.90 44.77 54445.10 88888.00 2016-12-25 20:33:57.625 360 12634.85 44.77 54445.07 88888.00 2016-12-25 20:33:57.750 360 12634.83 44.80 54445.07 88888.00 2016-12-25 20:33:57.875 360 12634.80 44.83 54445.07 88888.00 2016-12-25 20:33:58.000 360 12634.83 44.80 54445.05 88888.00 2016-12-25 20:33:58.125 360 12634.83 44.80 54445.05 88888.00 2016-12-25 20:33:58.250 360 12634.80 44.80 54445.05 88888.00 2016-12-25 20:33:58.375 360 12634.75 44.80 54445.05 88888.00 2016-12-25 20:33:58.500 360 12634.73 44.83 54445.05 88888.00 2016-12-25 20:33:58.625 360 12634.75 44.83 54445.05 88888.00 2016-12-25 20:33:58.750 360 12634.73 44.83 54445.03 88888.00 2016-12-25 20:33:58.875 360 12634.73 44.83 54445.03 88888.00 2016-12-25 20:33:59.000 360 12634.77 44.80 54445.00 88888.00 2016-12-25 20:33:59.125 360 12634.80 44.80 54445.00 88888.00 2016-12-25 20:33:59.250 360 12634.75 44.85 54445.00 88888.00 2016-12-25 20:33:59.375 360 12634.70 44.85 54445.00 88888.00 2016-12-25 20:33:59.500 360 12634.67 44.83 54444.97 88888.00 2016-12-25 20:33:59.625 360 12634.65 44.85 54444.97 88888.00 2016-12-25 20:33:59.750 360 12634.67 44.85 54444.97 88888.00 2016-12-25 20:33:59.875 360 12634.67 44.88 54444.97 88888.00 2016-12-25 20:34:00.000 360 12634.67 44.88 54444.97 88888.00 2016-12-25 20:34:00.125 360 12634.65 44.88 54444.97 88888.00 2016-12-25 20:34:00.250 360 12634.70 44.88 54444.95 88888.00 2016-12-25 20:34:00.375 360 12634.67 44.90 54444.93 88888.00 2016-12-25 20:34:00.500 360 12634.65 44.90 54444.95 88888.00 2016-12-25 20:34:00.625 360 12634.58 44.90 54444.95 88888.00 2016-12-25 20:34:00.750 360 12634.58 44.92 54444.97 88888.00 2016-12-25 20:34:00.875 360 12634.60 44.92 54444.95 88888.00 2016-12-25 20:34:01.000 360 12634.60 44.92 54444.95 88888.00 2016-12-25 20:34:01.125 360 12634.52 44.95 54444.95 88888.00 2016-12-25 20:34:01.250 360 12634.52 44.92 54444.95 88888.00 2016-12-25 20:34:01.375 360 12634.62 44.92 54444.95 88888.00 2016-12-25 20:34:01.500 360 12634.73 44.92 54444.95 88888.00 2016-12-25 20:34:01.625 360 12634.73 44.95 54444.93 88888.00 2016-12-25 20:34:01.750 360 12634.67 44.95 54444.93 88888.00 2016-12-25 20:34:01.875 360 12634.67 44.92 54444.90 88888.00 2016-12-25 20:34:02.000 360 12634.62 44.95 54444.85 88888.00 2016-12-25 20:34:02.125 360 12634.60 44.98 54444.85 88888.00 2016-12-25 20:34:02.250 360 12634.62 44.98 54444.85 88888.00 2016-12-25 20:34:02.375 360 12634.62 44.95 54444.82 88888.00 2016-12-25 20:34:02.500 360 12634.62 44.95 54444.85 88888.00 2016-12-25 20:34:02.625 360 12634.67 45.00 54444.82 88888.00 2016-12-25 20:34:02.750 360 12634.73 45.02 54444.82 88888.00 2016-12-25 20:34:02.875 360 12634.73 45.05 54444.80 88888.00 2016-12-25 20:34:03.000 360 12634.73 45.00 54444.80 88888.00 2016-12-25 20:34:03.125 360 12634.70 45.02 54444.78 88888.00 2016-12-25 20:34:03.250 360 12634.67 45.05 54444.80 88888.00 2016-12-25 20:34:03.375 360 12634.67 45.08 54444.80 88888.00 2016-12-25 20:34:03.500 360 12634.65 45.10 54444.78 88888.00 2016-12-25 20:34:03.625 360 12634.67 45.10 54444.78 88888.00 2016-12-25 20:34:03.750 360 12634.67 45.15 54444.75 88888.00 2016-12-25 20:34:03.875 360 12634.70 45.15 54444.75 88888.00 2016-12-25 20:34:04.000 360 12634.70 45.15 54444.72 88888.00 2016-12-25 20:34:04.125 360 12634.75 45.17 54444.75 88888.00 2016-12-25 20:34:04.250 360 12634.80 45.20 54444.75 88888.00 2016-12-25 20:34:04.375 360 12634.77 45.20 54444.72 88888.00 2016-12-25 20:34:04.500 360 12634.73 45.23 54444.72 88888.00 2016-12-25 20:34:04.625 360 12634.77 45.23 54444.72 88888.00 2016-12-25 20:34:04.750 360 12634.73 45.20 54444.70 88888.00 2016-12-25 20:34:04.875 360 12634.67 45.25 54444.68 88888.00 2016-12-25 20:34:05.000 360 12634.73 45.27 54444.65 88888.00 2016-12-25 20:34:05.125 360 12634.77 45.27 54444.65 88888.00 2016-12-25 20:34:05.250 360 12634.80 45.27 54444.68 88888.00 2016-12-25 20:34:05.375 360 12634.77 45.30 54444.65 88888.00 2016-12-25 20:34:05.500 360 12634.77 45.33 54444.65 88888.00 2016-12-25 20:34:05.625 360 12634.77 45.35 54444.65 88888.00 2016-12-25 20:34:05.750 360 12634.77 45.35 54444.62 88888.00 2016-12-25 20:34:05.875 360 12634.83 45.35 54444.62 88888.00 2016-12-25 20:34:06.000 360 12634.85 45.38 54444.60 88888.00 2016-12-25 20:34:06.125 360 12634.85 45.38 54444.60 88888.00 2016-12-25 20:34:06.250 360 12634.85 45.38 54444.57 88888.00 2016-12-25 20:34:06.375 360 12634.88 45.42 54444.60 88888.00 2016-12-25 20:34:06.500 360 12634.90 45.45 54444.57 88888.00 2016-12-25 20:34:06.625 360 12634.88 45.48 54444.57 88888.00 2016-12-25 20:34:06.750 360 12634.88 45.48 54444.57 88888.00 2016-12-25 20:34:06.875 360 12634.90 45.48 54444.55 88888.00 2016-12-25 20:34:07.000 360 12634.90 45.45 54444.50 88888.00 2016-12-25 20:34:07.125 360 12634.90 45.48 54444.53 88888.00 2016-12-25 20:34:07.250 360 12634.95 45.52 54444.50 88888.00 2016-12-25 20:34:07.375 360 12635.00 45.55 54444.50 88888.00 2016-12-25 20:34:07.500 360 12634.98 45.55 54444.50 88888.00 2016-12-25 20:34:07.625 360 12635.00 45.55 54444.50 88888.00 2016-12-25 20:34:07.750 360 12634.98 45.58 54444.47 88888.00 2016-12-25 20:34:07.875 360 12634.88 45.62 54444.47 88888.00 2016-12-25 20:34:08.000 360 12634.90 45.62 54444.45 88888.00 2016-12-25 20:34:08.125 360 12634.98 45.67 54444.45 88888.00 2016-12-25 20:34:08.250 360 12635.05 45.73 54444.45 88888.00 2016-12-25 20:34:08.375 360 12635.08 45.75 54444.43 88888.00 2016-12-25 20:34:08.500 360 12635.00 45.75 54444.43 88888.00 2016-12-25 20:34:08.625 360 12635.00 45.77 54444.45 88888.00 2016-12-25 20:34:08.750 360 12635.05 45.80 54444.43 88888.00 2016-12-25 20:34:08.875 360 12635.02 45.83 54444.38 88888.00 2016-12-25 20:34:09.000 360 12635.05 45.88 54444.38 88888.00 2016-12-25 20:34:09.125 360 12635.10 45.88 54444.38 88888.00 2016-12-25 20:34:09.250 360 12635.05 45.90 54444.35 88888.00 2016-12-25 20:34:09.375 360 12635.08 45.92 54444.32 88888.00 2016-12-25 20:34:09.500 360 12635.10 45.95 54444.35 88888.00 2016-12-25 20:34:09.625 360 12635.17 46.00 54444.35 88888.00 2016-12-25 20:34:09.750 360 12635.15 46.00 54444.32 88888.00 2016-12-25 20:34:09.875 360 12635.10 46.05 54444.32 88888.00 2016-12-25 20:34:10.000 360 12635.12 46.05 54444.32 88888.00 2016-12-25 20:34:10.125 360 12635.15 46.12 54444.32 88888.00 2016-12-25 20:34:10.250 360 12635.12 46.15 54444.30 88888.00 2016-12-25 20:34:10.375 360 12635.10 46.17 54444.30 88888.00 2016-12-25 20:34:10.500 360 12635.10 46.23 54444.32 88888.00 2016-12-25 20:34:10.625 360 12635.10 46.25 54444.32 88888.00 2016-12-25 20:34:10.750 360 12635.08 46.25 54444.30 88888.00 2016-12-25 20:34:10.875 360 12635.10 46.30 54444.28 88888.00 2016-12-25 20:34:11.000 360 12635.10 46.33 54444.28 88888.00 2016-12-25 20:34:11.125 360 12635.12 46.35 54444.28 88888.00 2016-12-25 20:34:11.250 360 12635.12 46.38 54444.25 88888.00 2016-12-25 20:34:11.375 360 12635.15 46.42 54444.20 88888.00 2016-12-25 20:34:11.500 360 12635.15 46.42 54444.22 88888.00 2016-12-25 20:34:11.625 360 12635.15 46.48 54444.22 88888.00 2016-12-25 20:34:11.750 360 12635.20 46.52 54444.22 88888.00 2016-12-25 20:34:11.875 360 12635.17 46.52 54444.22 88888.00 2016-12-25 20:34:12.000 360 12635.17 46.55 54444.20 88888.00 2016-12-25 20:34:12.125 360 12635.12 46.58 54444.18 88888.00 2016-12-25 20:34:12.250 360 12635.08 46.62 54444.20 88888.00 2016-12-25 20:34:12.375 360 12635.15 46.67 54444.20 88888.00 2016-12-25 20:34:12.500 360 12635.15 46.67 54444.20 88888.00 2016-12-25 20:34:12.625 360 12635.12 46.67 54444.20 88888.00 2016-12-25 20:34:12.750 360 12635.15 46.75 54444.20 88888.00 2016-12-25 20:34:12.875 360 12635.15 46.80 54444.18 88888.00 2016-12-25 20:34:13.000 360 12635.15 46.83 54444.18 88888.00 2016-12-25 20:34:13.125 360 12635.08 46.83 54444.18 88888.00 2016-12-25 20:34:13.250 360 12635.02 46.83 54444.18 88888.00 2016-12-25 20:34:13.375 360 12635.00 46.88 54444.18 88888.00 2016-12-25 20:34:13.500 360 12635.02 46.90 54444.18 88888.00 2016-12-25 20:34:13.625 360 12635.05 46.92 54444.15 88888.00 2016-12-25 20:34:13.750 360 12635.05 46.98 54444.15 88888.00 2016-12-25 20:34:13.875 360 12635.08 47.00 54444.15 88888.00 2016-12-25 20:34:14.000 360 12635.10 47.02 54444.10 88888.00 2016-12-25 20:34:14.125 360 12635.10 47.05 54444.12 88888.00 2016-12-25 20:34:14.250 360 12634.95 47.05 54444.12 88888.00 2016-12-25 20:34:14.375 360 12634.88 47.10 54444.12 88888.00 2016-12-25 20:34:14.500 360 12634.90 47.15 54444.12 88888.00 2016-12-25 20:34:14.625 360 12634.98 47.15 54444.10 88888.00 2016-12-25 20:34:14.750 360 12634.98 47.20 54444.12 88888.00 2016-12-25 20:34:14.875 360 12635.00 47.23 54444.10 88888.00 2016-12-25 20:34:15.000 360 12634.95 47.23 54444.10 88888.00 2016-12-25 20:34:15.125 360 12634.90 47.27 54444.10 88888.00 2016-12-25 20:34:15.250 360 12634.92 47.30 54444.12 88888.00 2016-12-25 20:34:15.375 360 12634.98 47.35 54444.10 88888.00 2016-12-25 20:34:15.500 360 12634.95 47.33 54444.07 88888.00 2016-12-25 20:34:15.625 360 12634.90 47.38 54444.07 88888.00 2016-12-25 20:34:15.750 360 12634.92 47.42 54444.05 88888.00 2016-12-25 20:34:15.875 360 12634.98 47.48 54444.07 88888.00 2016-12-25 20:34:16.000 360 12635.00 47.45 54444.07 88888.00 2016-12-25 20:34:16.125 360 12634.98 47.52 54444.07 88888.00 2016-12-25 20:34:16.250 360 12634.92 47.55 54444.07 88888.00 2016-12-25 20:34:16.375 360 12634.90 47.52 54444.10 88888.00 2016-12-25 20:34:16.500 360 12634.90 47.58 54444.10 88888.00 2016-12-25 20:34:16.625 360 12634.98 47.65 54444.07 88888.00 2016-12-25 20:34:16.750 360 12634.98 47.65 54444.05 88888.00 2016-12-25 20:34:16.875 360 12634.95 47.67 54444.07 88888.00 2016-12-25 20:34:17.000 360 12634.92 47.73 54444.07 88888.00 2016-12-25 20:34:17.125 360 12634.90 47.80 54444.10 88888.00 2016-12-25 20:34:17.250 360 12634.88 47.75 54444.07 88888.00 2016-12-25 20:34:17.375 360 12634.85 47.77 54444.03 88888.00 2016-12-25 20:34:17.500 360 12634.88 47.83 54444.05 88888.00 2016-12-25 20:34:17.625 360 12634.88 47.88 54444.05 88888.00 2016-12-25 20:34:17.750 360 12634.83 47.90 54444.03 88888.00 2016-12-25 20:34:17.875 360 12634.75 47.88 54444.05 88888.00 2016-12-25 20:34:18.000 360 12634.77 47.90 54444.03 88888.00 2016-12-25 20:34:18.125 360 12634.75 47.92 54444.03 88888.00 2016-12-25 20:34:18.250 360 12634.77 47.98 54444.05 88888.00 2016-12-25 20:34:18.375 360 12634.75 48.00 54444.07 88888.00 2016-12-25 20:34:18.500 360 12634.75 48.02 54444.07 88888.00 2016-12-25 20:34:18.625 360 12634.73 48.05 54444.07 88888.00 2016-12-25 20:34:18.750 360 12634.77 48.08 54444.03 88888.00 2016-12-25 20:34:18.875 360 12634.73 48.10 54444.05 88888.00 2016-12-25 20:34:19.000 360 12634.70 48.10 54444.03 88888.00 2016-12-25 20:34:19.125 360 12634.67 48.10 54444.03 88888.00 2016-12-25 20:34:19.250 360 12634.62 48.12 54444.03 88888.00 2016-12-25 20:34:19.375 360 12634.65 48.15 54444.05 88888.00 2016-12-25 20:34:19.500 360 12634.70 48.20 54444.03 88888.00 2016-12-25 20:34:19.625 360 12634.73 48.20 54444.03 88888.00 2016-12-25 20:34:19.750 360 12634.70 48.25 54444.03 88888.00 2016-12-25 20:34:19.875 360 12634.65 48.30 54444.03 88888.00 2016-12-25 20:34:20.000 360 12634.65 48.33 54444.03 88888.00 2016-12-25 20:34:20.125 360 12634.62 48.33 54444.05 88888.00 2016-12-25 20:34:20.250 360 12634.60 48.30 54444.07 88888.00 2016-12-25 20:34:20.375 360 12634.55 48.33 54444.05 88888.00 2016-12-25 20:34:20.500 360 12634.55 48.38 54444.05 88888.00 2016-12-25 20:34:20.625 360 12634.55 48.42 54444.07 88888.00 2016-12-25 20:34:20.750 360 12634.55 48.42 54444.05 88888.00 2016-12-25 20:34:20.875 360 12634.50 48.42 54444.03 88888.00 2016-12-25 20:34:21.000 360 12634.45 48.42 54444.03 88888.00 2016-12-25 20:34:21.125 360 12634.40 48.45 54444.03 88888.00 2016-12-25 20:34:21.250 360 12634.38 48.50 54444.05 88888.00 2016-12-25 20:34:21.375 360 12634.42 48.55 54444.05 88888.00 2016-12-25 20:34:21.500 360 12634.42 48.55 54444.05 88888.00 2016-12-25 20:34:21.625 360 12634.42 48.58 54444.03 88888.00 2016-12-25 20:34:21.750 360 12634.48 48.62 54444.03 88888.00 2016-12-25 20:34:21.875 360 12634.50 48.62 54444.03 88888.00 2016-12-25 20:34:22.000 360 12634.48 48.65 54444.03 88888.00 2016-12-25 20:34:22.125 360 12634.48 48.67 54444.03 88888.00 2016-12-25 20:34:22.250 360 12634.48 48.70 54444.03 88888.00 2016-12-25 20:34:22.375 360 12634.45 48.70 54444.03 88888.00 2016-12-25 20:34:22.500 360 12634.42 48.70 54444.03 88888.00 2016-12-25 20:34:22.625 360 12634.40 48.73 54444.00 88888.00 2016-12-25 20:34:22.750 360 12634.38 48.77 54444.03 88888.00 2016-12-25 20:34:22.875 360 12634.38 48.77 54444.03 88888.00 2016-12-25 20:34:23.000 360 12634.42 48.80 54444.03 88888.00 2016-12-25 20:34:23.125 360 12634.42 48.80 54444.05 88888.00 2016-12-25 20:34:23.250 360 12634.40 48.83 54444.05 88888.00 2016-12-25 20:34:23.375 360 12634.38 48.80 54444.05 88888.00 2016-12-25 20:34:23.500 360 12634.35 48.80 54444.05 88888.00 2016-12-25 20:34:23.625 360 12634.27 48.85 54444.03 88888.00 2016-12-25 20:34:23.750 360 12634.27 48.88 54444.05 88888.00 2016-12-25 20:34:23.875 360 12634.33 48.88 54444.10 88888.00 2016-12-25 20:34:24.000 360 12634.27 48.88 54444.07 88888.00 2016-12-25 20:34:24.125 360 12634.25 48.90 54444.05 88888.00 2016-12-25 20:34:24.250 360 12634.30 48.92 54444.07 88888.00 2016-12-25 20:34:24.375 360 12634.38 48.92 54444.05 88888.00 2016-12-25 20:34:24.500 360 12634.38 48.98 54444.05 88888.00 2016-12-25 20:34:24.625 360 12634.35 49.00 54444.07 88888.00 2016-12-25 20:34:24.750 360 12634.35 49.00 54444.07 88888.00 2016-12-25 20:34:24.875 360 12634.35 49.02 54444.07 88888.00 2016-12-25 20:34:25.000 360 12634.30 49.05 54444.05 88888.00 2016-12-25 20:34:25.125 360 12634.30 49.10 54444.07 88888.00 2016-12-25 20:34:25.250 360 12634.27 49.12 54444.07 88888.00 2016-12-25 20:34:25.375 360 12634.27 49.12 54444.07 88888.00 2016-12-25 20:34:25.500 360 12634.25 49.10 54444.05 88888.00 2016-12-25 20:34:25.625 360 12634.30 49.10 54444.03 88888.00 2016-12-25 20:34:25.750 360 12634.35 49.15 54444.03 88888.00 2016-12-25 20:34:25.875 360 12634.30 49.17 54444.03 88888.00 2016-12-25 20:34:26.000 360 12634.25 49.20 54444.03 88888.00 2016-12-25 20:34:26.125 360 12634.30 49.20 54444.03 88888.00 2016-12-25 20:34:26.250 360 12634.27 49.15 54444.05 88888.00 2016-12-25 20:34:26.375 360 12634.23 49.20 54444.03 88888.00 2016-12-25 20:34:26.500 360 12634.27 49.23 54444.05 88888.00 2016-12-25 20:34:26.625 360 12634.30 49.23 54444.05 88888.00 2016-12-25 20:34:26.750 360 12634.30 49.25 54444.07 88888.00 2016-12-25 20:34:26.875 360 12634.27 49.25 54444.05 88888.00 2016-12-25 20:34:27.000 360 12634.27 49.23 54444.03 88888.00 2016-12-25 20:34:27.125 360 12634.17 49.25 54444.05 88888.00 2016-12-25 20:34:27.250 360 12634.12 49.25 54444.05 88888.00 2016-12-25 20:34:27.375 360 12634.20 49.30 54444.05 88888.00 2016-12-25 20:34:27.500 360 12634.25 49.27 54444.10 88888.00 2016-12-25 20:34:27.625 360 12634.27 49.27 54444.10 88888.00 2016-12-25 20:34:27.750 360 12634.23 49.30 54444.07 88888.00 2016-12-25 20:34:27.875 360 12634.23 49.30 54444.07 88888.00 2016-12-25 20:34:28.000 360 12634.27 49.30 54444.07 88888.00 2016-12-25 20:34:28.125 360 12634.30 49.30 54444.10 88888.00 2016-12-25 20:34:28.250 360 12634.25 49.33 54444.12 88888.00 2016-12-25 20:34:28.375 360 12634.27 49.33 54444.10 88888.00 2016-12-25 20:34:28.500 360 12634.30 49.33 54444.10 88888.00 2016-12-25 20:34:28.625 360 12634.30 49.30 54444.10 88888.00 2016-12-25 20:34:28.750 360 12634.27 49.33 54444.12 88888.00 2016-12-25 20:34:28.875 360 12634.30 49.30 54444.12 88888.00 2016-12-25 20:34:29.000 360 12634.27 49.33 54444.10 88888.00 2016-12-25 20:34:29.125 360 12634.15 49.35 54444.10 88888.00 2016-12-25 20:34:29.250 360 12634.12 49.33 54444.10 88888.00 2016-12-25 20:34:29.375 360 12634.17 49.33 54444.12 88888.00 2016-12-25 20:34:29.500 360 12634.15 49.33 54444.15 88888.00 2016-12-25 20:34:29.625 360 12634.12 49.33 54444.10 88888.00 2016-12-25 20:34:29.750 360 12634.15 49.38 54444.12 88888.00 2016-12-25 20:34:29.875 360 12634.20 49.40 54444.15 88888.00 2016-12-25 20:34:30.000 360 12634.23 49.40 54444.15 88888.00 2016-12-25 20:34:30.125 360 12634.20 49.38 54444.12 88888.00 2016-12-25 20:34:30.250 360 12634.17 49.33 54444.10 88888.00 2016-12-25 20:34:30.375 360 12634.17 49.35 54444.10 88888.00 2016-12-25 20:34:30.500 360 12634.23 49.38 54444.15 88888.00 2016-12-25 20:34:30.625 360 12634.27 49.38 54444.15 88888.00 2016-12-25 20:34:30.750 360 12634.33 49.35 54444.18 88888.00 2016-12-25 20:34:30.875 360 12634.27 49.33 54444.15 88888.00 2016-12-25 20:34:31.000 360 12634.25 49.35 54444.15 88888.00 2016-12-25 20:34:31.125 360 12634.25 49.38 54444.18 88888.00 2016-12-25 20:34:31.250 360 12634.30 49.38 54444.15 88888.00 2016-12-25 20:34:31.375 360 12634.33 49.40 54444.15 88888.00 2016-12-25 20:34:31.500 360 12634.27 49.38 54444.15 88888.00 2016-12-25 20:34:31.625 360 12634.27 49.35 54444.18 88888.00 2016-12-25 20:34:31.750 360 12634.35 49.38 54444.20 88888.00 2016-12-25 20:34:31.875 360 12634.38 49.35 54444.20 88888.00 2016-12-25 20:34:32.000 360 12634.38 49.35 54444.20 88888.00 2016-12-25 20:34:32.125 360 12634.40 49.40 54444.18 88888.00 2016-12-25 20:34:32.250 360 12634.40 49.38 54444.18 88888.00 2016-12-25 20:34:32.375 360 12634.38 49.38 54444.18 88888.00 2016-12-25 20:34:32.500 360 12634.40 49.33 54444.18 88888.00 2016-12-25 20:34:32.625 360 12634.42 49.35 54444.18 88888.00 2016-12-25 20:34:32.750 360 12634.42 49.38 54444.15 88888.00 2016-12-25 20:34:32.875 360 12634.42 49.35 54444.18 88888.00 2016-12-25 20:34:33.000 360 12634.45 49.35 54444.18 88888.00 2016-12-25 20:34:33.125 360 12634.52 49.38 54444.18 88888.00 2016-12-25 20:34:33.250 360 12634.50 49.35 54444.20 88888.00 2016-12-25 20:34:33.375 360 12634.58 49.35 54444.20 88888.00 2016-12-25 20:34:33.500 360 12634.52 49.35 54444.18 88888.00 2016-12-25 20:34:33.625 360 12634.50 49.38 54444.20 88888.00 2016-12-25 20:34:33.750 360 12634.48 49.38 54444.18 88888.00 2016-12-25 20:34:33.875 360 12634.52 49.38 54444.22 88888.00 2016-12-25 20:34:34.000 360 12634.58 49.35 54444.20 88888.00 2016-12-25 20:34:34.125 360 12634.62 49.33 54444.18 88888.00 2016-12-25 20:34:34.250 360 12634.58 49.35 54444.18 88888.00 2016-12-25 20:34:34.375 360 12634.58 49.35 54444.15 88888.00 2016-12-25 20:34:34.500 360 12634.62 49.35 54444.18 88888.00 2016-12-25 20:34:34.625 360 12634.73 49.33 54444.20 88888.00 2016-12-25 20:34:34.750 360 12634.67 49.33 54444.20 88888.00 2016-12-25 20:34:34.875 360 12634.70 49.35 54444.20 88888.00 2016-12-25 20:34:35.000 360 12634.70 49.35 54444.18 88888.00 2016-12-25 20:34:35.125 360 12634.73 49.35 54444.20 88888.00 2016-12-25 20:34:35.250 360 12634.75 49.30 54444.20 88888.00 2016-12-25 20:34:35.375 360 12634.85 49.30 54444.20 88888.00 2016-12-25 20:34:35.500 360 12634.83 49.27 54444.22 88888.00 2016-12-25 20:34:35.625 360 12634.88 49.30 54444.22 88888.00 2016-12-25 20:34:35.750 360 12634.90 49.27 54444.20 88888.00 2016-12-25 20:34:35.875 360 12634.92 49.30 54444.20 88888.00 2016-12-25 20:34:36.000 360 12634.90 49.30 54444.20 88888.00 2016-12-25 20:34:36.125 360 12634.90 49.30 54444.20 88888.00 2016-12-25 20:34:36.250 360 12634.98 49.33 54444.20 88888.00 2016-12-25 20:34:36.375 360 12635.08 49.30 54444.20 88888.00 2016-12-25 20:34:36.500 360 12635.15 49.25 54444.20 88888.00 2016-12-25 20:34:36.625 360 12635.15 49.25 54444.20 88888.00 2016-12-25 20:34:36.750 360 12635.15 49.27 54444.20 88888.00 2016-12-25 20:34:36.875 360 12635.17 49.27 54444.20 88888.00 2016-12-25 20:34:37.000 360 12635.23 49.25 54444.20 88888.00 2016-12-25 20:34:37.125 360 12635.25 49.23 54444.20 88888.00 2016-12-25 20:34:37.250 360 12635.27 49.23 54444.18 88888.00 2016-12-25 20:34:37.375 360 12635.33 49.20 54444.18 88888.00 2016-12-25 20:34:37.500 360 12635.35 49.23 54444.18 88888.00 2016-12-25 20:34:37.625 360 12635.35 49.23 54444.20 88888.00 2016-12-25 20:34:37.750 360 12635.35 49.23 54444.20 88888.00 2016-12-25 20:34:37.875 360 12635.35 49.20 54444.18 88888.00 2016-12-25 20:34:38.000 360 12635.40 49.17 54444.15 88888.00 2016-12-25 20:34:38.125 360 12635.55 49.17 54444.20 88888.00 2016-12-25 20:34:38.250 360 12635.60 49.17 54444.20 88888.00 2016-12-25 20:34:38.375 360 12635.62 49.15 54444.20 88888.00 2016-12-25 20:34:38.500 360 12635.55 49.15 54444.20 88888.00 2016-12-25 20:34:38.625 360 12635.60 49.10 54444.18 88888.00 2016-12-25 20:34:38.750 360 12635.73 49.12 54444.18 88888.00 2016-12-25 20:34:38.875 360 12635.75 49.15 54444.22 88888.00 2016-12-25 20:34:39.000 360 12635.77 49.10 54444.20 88888.00 2016-12-25 20:34:39.125 360 12635.80 49.10 54444.20 88888.00 2016-12-25 20:34:39.250 360 12635.80 49.10 54444.18 88888.00 2016-12-25 20:34:39.375 360 12635.85 49.10 54444.15 88888.00 2016-12-25 20:34:39.500 360 12635.90 49.05 54444.18 88888.00 2016-12-25 20:34:39.625 360 12635.92 49.05 54444.20 88888.00 2016-12-25 20:34:39.750 360 12635.98 49.05 54444.15 88888.00 2016-12-25 20:34:39.875 360 12635.98 49.05 54444.18 88888.00 2016-12-25 20:34:40.000 360 12636.08 49.02 54444.18 88888.00 2016-12-25 20:34:40.125 360 12636.08 49.00 54444.18 88888.00 2016-12-25 20:34:40.250 360 12636.12 49.02 54444.20 88888.00 2016-12-25 20:34:40.375 360 12636.17 49.00 54444.20 88888.00 2016-12-25 20:34:40.500 360 12636.20 48.98 54444.20 88888.00 2016-12-25 20:34:40.625 360 12636.17 48.95 54444.20 88888.00 2016-12-25 20:34:40.750 360 12636.25 48.95 54444.18 88888.00 2016-12-25 20:34:40.875 360 12636.30 48.90 54444.15 88888.00 2016-12-25 20:34:41.000 360 12636.33 48.88 54444.15 88888.00 2016-12-25 20:34:41.125 360 12636.30 48.88 54444.18 88888.00 2016-12-25 20:34:41.250 360 12636.33 48.85 54444.20 88888.00 2016-12-25 20:34:41.375 360 12636.45 48.88 54444.20 88888.00 2016-12-25 20:34:41.500 360 12636.45 48.85 54444.18 88888.00 2016-12-25 20:34:41.625 360 12636.45 48.83 54444.18 88888.00 2016-12-25 20:34:41.750 360 12636.52 48.80 54444.20 88888.00 2016-12-25 20:34:41.875 360 12636.55 48.80 54444.22 88888.00 2016-12-25 20:34:42.000 360 12636.55 48.77 54444.20 88888.00 2016-12-25 20:34:42.125 360 12636.58 48.77 54444.20 88888.00 2016-12-25 20:34:42.250 360 12636.65 48.77 54444.18 88888.00 2016-12-25 20:34:42.375 360 12636.70 48.77 54444.20 88888.00 2016-12-25 20:34:42.500 360 12636.70 48.75 54444.20 88888.00 2016-12-25 20:34:42.625 360 12636.73 48.67 54444.20 88888.00 2016-12-25 20:34:42.750 360 12636.80 48.70 54444.20 88888.00 2016-12-25 20:34:42.875 360 12636.83 48.67 54444.20 88888.00 2016-12-25 20:34:43.000 360 12636.90 48.65 54444.18 88888.00 2016-12-25 20:34:43.125 360 12637.00 48.62 54444.20 88888.00 2016-12-25 20:34:43.250 360 12637.05 48.62 54444.22 88888.00 2016-12-25 20:34:43.375 360 12637.00 48.65 54444.22 88888.00 2016-12-25 20:34:43.500 360 12636.98 48.62 54444.25 88888.00 2016-12-25 20:34:43.625 360 12636.98 48.58 54444.25 88888.00 2016-12-25 20:34:43.750 360 12637.02 48.55 54444.25 88888.00 2016-12-25 20:34:43.875 360 12637.08 48.55 54444.25 88888.00 2016-12-25 20:34:44.000 360 12637.05 48.52 54444.22 88888.00 2016-12-25 20:34:44.125 360 12637.05 48.50 54444.25 88888.00 2016-12-25 20:34:44.250 360 12637.05 48.50 54444.30 88888.00 2016-12-25 20:34:44.375 360 12637.08 48.45 54444.28 88888.00 2016-12-25 20:34:44.500 360 12637.12 48.45 54444.25 88888.00 2016-12-25 20:34:44.625 360 12637.15 48.42 54444.25 88888.00 2016-12-25 20:34:44.750 360 12637.25 48.40 54444.25 88888.00 2016-12-25 20:34:44.875 360 12637.27 48.40 54444.30 88888.00 2016-12-25 20:34:45.000 360 12637.27 48.40 54444.30 88888.00 2016-12-25 20:34:45.125 360 12637.30 48.35 54444.30 88888.00 2016-12-25 20:34:45.250 360 12637.30 48.35 54444.32 88888.00 2016-12-25 20:34:45.375 360 12637.35 48.33 54444.32 88888.00 2016-12-25 20:34:45.500 360 12637.33 48.33 54444.30 88888.00 2016-12-25 20:34:45.625 360 12637.40 48.33 54444.32 88888.00 2016-12-25 20:34:45.750 360 12637.50 48.27 54444.32 88888.00 2016-12-25 20:34:45.875 360 12637.52 48.25 54444.32 88888.00 2016-12-25 20:34:46.000 360 12637.55 48.25 54444.30 88888.00 2016-12-25 20:34:46.125 360 12637.58 48.25 54444.32 88888.00 2016-12-25 20:34:46.250 360 12637.58 48.23 54444.32 88888.00 2016-12-25 20:34:46.375 360 12637.55 48.23 54444.35 88888.00 2016-12-25 20:34:46.500 360 12637.58 48.20 54444.38 88888.00 2016-12-25 20:34:46.625 360 12637.58 48.17 54444.38 88888.00 2016-12-25 20:34:46.750 360 12637.55 48.17 54444.38 88888.00 2016-12-25 20:34:46.875 360 12637.60 48.10 54444.35 88888.00 2016-12-25 20:34:47.000 360 12637.62 48.10 54444.35 88888.00 2016-12-25 20:34:47.125 360 12637.62 48.08 54444.35 88888.00 2016-12-25 20:34:47.250 360 12637.65 48.02 54444.38 88888.00 2016-12-25 20:34:47.375 360 12637.75 48.05 54444.38 88888.00 2016-12-25 20:34:47.500 360 12637.77 48.05 54444.38 88888.00 2016-12-25 20:34:47.625 360 12637.80 48.02 54444.40 88888.00 2016-12-25 20:34:47.750 360 12637.77 48.02 54444.40 88888.00 2016-12-25 20:34:47.875 360 12637.83 47.98 54444.40 88888.00 2016-12-25 20:34:48.000 360 12637.88 47.98 54444.40 88888.00 2016-12-25 20:34:48.125 360 12637.90 47.98 54444.43 88888.00 2016-12-25 20:34:48.250 360 12637.92 47.95 54444.43 88888.00 2016-12-25 20:34:48.375 360 12638.00 47.95 54444.40 88888.00 2016-12-25 20:34:48.500 360 12637.95 47.92 54444.45 88888.00 2016-12-25 20:34:48.625 360 12637.88 47.90 54444.43 88888.00 2016-12-25 20:34:48.750 360 12637.90 47.88 54444.43 88888.00 2016-12-25 20:34:48.875 360 12637.98 47.85 54444.43 88888.00 2016-12-25 20:34:49.000 360 12638.00 47.83 54444.43 88888.00 2016-12-25 20:34:49.125 360 12637.98 47.83 54444.45 88888.00 2016-12-25 20:34:49.250 360 12637.95 47.77 54444.50 88888.00 2016-12-25 20:34:49.375 360 12638.00 47.75 54444.50 88888.00 2016-12-25 20:34:49.500 360 12638.02 47.75 54444.50 88888.00 2016-12-25 20:34:49.625 360 12638.05 47.75 54444.50 88888.00 2016-12-25 20:34:49.750 360 12638.02 47.70 54444.50 88888.00 2016-12-25 20:34:49.875 360 12638.05 47.70 54444.53 88888.00 2016-12-25 20:34:50.000 360 12638.08 47.67 54444.57 88888.00 2016-12-25 20:34:50.125 360 12638.05 47.62 54444.57 88888.00 2016-12-25 20:34:50.250 360 12638.00 47.60 54444.57 88888.00 2016-12-25 20:34:50.375 360 12637.98 47.58 54444.55 88888.00 2016-12-25 20:34:50.500 360 12638.00 47.60 54444.60 88888.00 2016-12-25 20:34:50.625 360 12638.10 47.58 54444.62 88888.00 2016-12-25 20:34:50.750 360 12638.12 47.55 54444.60 88888.00 2016-12-25 20:34:50.875 360 12638.10 47.50 54444.60 88888.00 2016-12-25 20:34:51.000 360 12638.10 47.50 54444.62 88888.00 2016-12-25 20:34:51.125 360 12638.17 47.50 54444.62 88888.00 2016-12-25 20:34:51.250 360 12638.12 47.48 54444.62 88888.00 2016-12-25 20:34:51.375 360 12638.15 47.45 54444.65 88888.00 2016-12-25 20:34:51.500 360 12638.10 47.42 54444.65 88888.00 2016-12-25 20:34:51.625 360 12638.15 47.42 54444.68 88888.00 2016-12-25 20:34:51.750 360 12638.23 47.45 54444.70 88888.00 2016-12-25 20:34:51.875 360 12638.27 47.38 54444.70 88888.00 2016-12-25 20:34:52.000 360 12638.20 47.35 54444.68 88888.00 2016-12-25 20:34:52.125 360 12638.15 47.33 54444.70 88888.00 2016-12-25 20:34:52.250 360 12638.15 47.30 54444.70 88888.00 2016-12-25 20:34:52.375 360 12638.12 47.27 54444.70 88888.00 2016-12-25 20:34:52.500 360 12638.20 47.30 54444.72 88888.00 2016-12-25 20:34:52.625 360 12638.23 47.27 54444.75 88888.00 2016-12-25 20:34:52.750 360 12638.20 47.25 54444.75 88888.00 2016-12-25 20:34:52.875 360 12638.25 47.23 54444.75 88888.00 2016-12-25 20:34:53.000 360 12638.30 47.20 54444.78 88888.00 2016-12-25 20:34:53.125 360 12638.27 47.17 54444.78 88888.00 2016-12-25 20:34:53.250 360 12638.25 47.20 54444.80 88888.00 2016-12-25 20:34:53.375 360 12638.30 47.17 54444.80 88888.00 2016-12-25 20:34:53.500 360 12638.33 47.12 54444.80 88888.00 2016-12-25 20:34:53.625 360 12638.35 47.12 54444.82 88888.00 2016-12-25 20:34:53.750 360 12638.35 47.10 54444.82 88888.00 2016-12-25 20:34:53.875 360 12638.35 47.08 54444.82 88888.00 2016-12-25 20:34:54.000 360 12638.35 47.05 54444.82 88888.00 2016-12-25 20:34:54.125 360 12638.38 47.02 54444.85 88888.00 2016-12-25 20:34:54.250 360 12638.35 47.00 54444.85 88888.00 2016-12-25 20:34:54.375 360 12638.33 47.00 54444.85 88888.00 2016-12-25 20:34:54.500 360 12638.30 46.98 54444.85 88888.00 2016-12-25 20:34:54.625 360 12638.33 46.98 54444.90 88888.00 2016-12-25 20:34:54.750 360 12638.38 46.98 54444.90 88888.00 2016-12-25 20:34:54.875 360 12638.40 46.95 54444.93 88888.00 2016-12-25 20:34:55.000 360 12638.38 46.92 54444.90 88888.00 2016-12-25 20:34:55.125 360 12638.35 46.85 54444.90 88888.00 2016-12-25 20:34:55.250 360 12638.30 46.85 54444.93 88888.00 2016-12-25 20:34:55.375 360 12638.33 46.88 54444.95 88888.00 2016-12-25 20:34:55.500 360 12638.35 46.85 54444.95 88888.00 2016-12-25 20:34:55.625 360 12638.38 46.83 54444.95 88888.00 2016-12-25 20:34:55.750 360 12638.38 46.75 54444.95 88888.00 2016-12-25 20:34:55.875 360 12638.38 46.73 54444.95 88888.00 2016-12-25 20:34:56.000 360 12638.40 46.73 54444.97 88888.00 2016-12-25 20:34:56.125 360 12638.42 46.73 54445.00 88888.00 2016-12-25 20:34:56.250 360 12638.42 46.70 54445.03 88888.00 2016-12-25 20:34:56.375 360 12638.38 46.65 54445.05 88888.00 2016-12-25 20:34:56.500 360 12638.33 46.62 54445.05 88888.00 2016-12-25 20:34:56.625 360 12638.38 46.62 54445.05 88888.00 2016-12-25 20:34:56.750 360 12638.45 46.62 54445.07 88888.00 2016-12-25 20:34:56.875 360 12638.50 46.60 54445.07 88888.00 2016-12-25 20:34:57.000 360 12638.55 46.60 54445.07 88888.00 2016-12-25 20:34:57.125 360 12638.52 46.52 54445.07 88888.00 2016-12-25 20:34:57.250 360 12638.48 46.48 54445.07 88888.00 2016-12-25 20:34:57.375 360 12638.48 46.48 54445.10 88888.00 2016-12-25 20:34:57.500 360 12638.45 46.45 54445.10 88888.00 2016-12-25 20:34:57.625 360 12638.42 46.42 54445.12 88888.00 2016-12-25 20:34:57.750 360 12638.42 46.40 54445.15 88888.00 2016-12-25 20:34:57.875 360 12638.42 46.40 54445.15 88888.00 2016-12-25 20:34:58.000 360 12638.48 46.35 54445.15 88888.00 2016-12-25 20:34:58.125 360 12638.48 46.38 54445.20 88888.00 2016-12-25 20:34:58.250 360 12638.45 46.38 54445.22 88888.00 2016-12-25 20:34:58.375 360 12638.45 46.35 54445.25 88888.00 2016-12-25 20:34:58.500 360 12638.48 46.30 54445.28 88888.00 2016-12-25 20:34:58.625 360 12638.55 46.30 54445.25 88888.00 2016-12-25 20:34:58.750 360 12638.55 46.27 54445.25 88888.00 2016-12-25 20:34:58.875 360 12638.58 46.25 54445.28 88888.00 2016-12-25 20:34:59.000 360 12638.60 46.23 54445.28 88888.00 2016-12-25 20:34:59.125 360 12638.60 46.23 54445.30 88888.00 2016-12-25 20:34:59.250 360 12638.60 46.17 54445.32 88888.00 2016-12-25 20:34:59.375 360 12638.58 46.12 54445.30 88888.00 2016-12-25 20:34:59.500 360 12638.50 46.10 54445.30 88888.00 2016-12-25 20:34:59.625 360 12638.52 46.12 54445.35 88888.00 2016-12-25 20:34:59.750 360 12638.52 46.05 54445.40 88888.00 2016-12-25 20:34:59.875 360 12638.58 46.02 54445.35 88888.00 2016-12-25 20:35:00.000 360 12638.58 46.00 54445.38 88888.00 2016-12-25 20:35:00.125 360 12638.58 46.00 54445.43 88888.00 2016-12-25 20:35:00.250 360 12638.52 45.98 54445.45 88888.00 2016-12-25 20:35:00.375 360 12638.55 45.95 54445.45 88888.00 2016-12-25 20:35:00.500 360 12638.62 45.95 54445.45 88888.00 2016-12-25 20:35:00.625 360 12638.62 45.92 54445.47 88888.00 2016-12-25 20:35:00.750 360 12638.62 45.90 54445.47 88888.00 2016-12-25 20:35:00.875 360 12638.58 45.88 54445.53 88888.00 2016-12-25 20:35:01.000 360 12638.50 45.88 54445.55 88888.00 2016-12-25 20:35:01.125 360 12638.50 45.83 54445.55 88888.00 2016-12-25 20:35:01.250 360 12638.48 45.80 54445.55 88888.00 2016-12-25 20:35:01.375 360 12638.50 45.77 54445.57 88888.00 2016-12-25 20:35:01.500 360 12638.50 45.77 54445.57 88888.00 2016-12-25 20:35:01.625 360 12638.48 45.75 54445.57 88888.00 2016-12-25 20:35:01.750 360 12638.52 45.73 54445.57 88888.00 2016-12-25 20:35:01.875 360 12638.55 45.67 54445.60 88888.00 2016-12-25 20:35:02.000 360 12638.52 45.65 54445.60 88888.00 2016-12-25 20:35:02.125 360 12638.48 45.62 54445.62 88888.00 2016-12-25 20:35:02.250 360 12638.48 45.60 54445.68 88888.00 2016-12-25 20:35:02.375 360 12638.52 45.60 54445.68 88888.00 2016-12-25 20:35:02.500 360 12638.55 45.60 54445.68 88888.00 2016-12-25 20:35:02.625 360 12638.52 45.58 54445.70 88888.00 2016-12-25 20:35:02.750 360 12638.55 45.60 54445.72 88888.00 2016-12-25 20:35:02.875 360 12638.58 45.55 54445.72 88888.00 2016-12-25 20:35:03.000 360 12638.60 45.55 54445.70 88888.00 2016-12-25 20:35:03.125 360 12638.58 45.52 54445.75 88888.00 2016-12-25 20:35:03.250 360 12638.52 45.50 54445.75 88888.00 2016-12-25 20:35:03.375 360 12638.58 45.48 54445.78 88888.00 2016-12-25 20:35:03.500 360 12638.58 45.48 54445.78 88888.00 2016-12-25 20:35:03.625 360 12638.60 45.45 54445.78 88888.00 2016-12-25 20:35:03.750 360 12638.62 45.45 54445.78 88888.00 2016-12-25 20:35:03.875 360 12638.58 45.42 54445.80 88888.00 2016-12-25 20:35:04.000 360 12638.62 45.42 54445.82 88888.00 2016-12-25 20:35:04.125 360 12638.70 45.40 54445.85 88888.00 2016-12-25 20:35:04.250 360 12638.65 45.33 54445.90 88888.00 2016-12-25 20:35:04.375 360 12638.58 45.35 54445.88 88888.00 2016-12-25 20:35:04.500 360 12638.55 45.35 54445.88 88888.00 2016-12-25 20:35:04.625 360 12638.60 45.33 54445.93 88888.00 2016-12-25 20:35:04.750 360 12638.60 45.30 54445.95 88888.00 2016-12-25 20:35:04.875 360 12638.62 45.27 54445.95 88888.00 2016-12-25 20:35:05.000 360 12638.62 45.23 54445.95 88888.00 2016-12-25 20:35:05.125 360 12638.58 45.25 54445.97 88888.00 2016-12-25 20:35:05.250 360 12638.50 45.23 54446.03 88888.00 2016-12-25 20:35:05.375 360 12638.45 45.23 54446.03 88888.00 2016-12-25 20:35:05.500 360 12638.48 45.23 54446.03 88888.00 2016-12-25 20:35:05.625 360 12638.52 45.25 54446.05 88888.00 2016-12-25 20:35:05.750 360 12638.50 45.23 54446.05 88888.00 2016-12-25 20:35:05.875 360 12638.48 45.20 54446.07 88888.00 2016-12-25 20:35:06.000 360 12638.45 45.23 54446.07 88888.00 2016-12-25 20:35:06.125 360 12638.42 45.20 54446.10 88888.00 2016-12-25 20:35:06.250 360 12638.40 45.20 54446.12 88888.00 2016-12-25 20:35:06.375 360 12638.42 45.15 54446.10 88888.00 2016-12-25 20:35:06.500 360 12638.45 45.17 54446.12 88888.00 2016-12-25 20:35:06.625 360 12638.48 45.15 54446.15 88888.00 2016-12-25 20:35:06.750 360 12638.50 45.10 54446.15 88888.00 2016-12-25 20:35:06.875 360 12638.48 45.08 54446.15 88888.00 2016-12-25 20:35:07.000 360 12638.42 45.10 54446.18 88888.00 2016-12-25 20:35:07.125 360 12638.45 45.08 54446.22 88888.00 2016-12-25 20:35:07.250 360 12638.45 45.08 54446.22 88888.00 2016-12-25 20:35:07.375 360 12638.45 45.08 54446.25 88888.00 2016-12-25 20:35:07.500 360 12638.40 45.05 54446.28 88888.00 2016-12-25 20:35:07.625 360 12638.35 45.05 54446.25 88888.00 2016-12-25 20:35:07.750 360 12638.38 45.10 54446.30 88888.00 2016-12-25 20:35:07.875 360 12638.42 45.05 54446.30 88888.00 2016-12-25 20:35:08.000 360 12638.40 45.02 54446.30 88888.00 2016-12-25 20:35:08.125 360 12638.40 45.02 54446.32 88888.00 2016-12-25 20:35:08.250 360 12638.40 45.00 54446.35 88888.00 2016-12-25 20:35:08.375 360 12638.40 45.00 54446.35 88888.00 2016-12-25 20:35:08.500 360 12638.38 44.98 54446.35 88888.00 2016-12-25 20:35:08.625 360 12638.40 44.95 54446.35 88888.00 2016-12-25 20:35:08.750 360 12638.42 44.98 54446.35 88888.00 2016-12-25 20:35:08.875 360 12638.42 44.95 54446.38 88888.00 2016-12-25 20:35:09.000 360 12638.40 44.95 54446.40 88888.00 2016-12-25 20:35:09.125 360 12638.35 44.95 54446.40 88888.00 2016-12-25 20:35:09.250 360 12638.27 44.95 54446.43 88888.00 2016-12-25 20:35:09.375 360 12638.35 44.95 54446.43 88888.00 2016-12-25 20:35:09.500 360 12638.38 44.95 54446.47 88888.00 2016-12-25 20:35:09.625 360 12638.33 44.92 54446.47 88888.00 2016-12-25 20:35:09.750 360 12638.33 44.92 54446.47 88888.00 2016-12-25 20:35:09.875 360 12638.38 44.92 54446.47 88888.00 2016-12-25 20:35:10.000 360 12638.38 44.92 54446.47 88888.00 2016-12-25 20:35:10.125 360 12638.38 44.90 54446.53 88888.00 2016-12-25 20:35:10.250 360 12638.40 44.88 54446.53 88888.00 2016-12-25 20:35:10.375 360 12638.42 44.88 54446.57 88888.00 2016-12-25 20:35:10.500 360 12638.40 44.88 54446.57 88888.00 2016-12-25 20:35:10.625 360 12638.35 44.85 54446.60 88888.00 2016-12-25 20:35:10.750 360 12638.38 44.85 54446.57 88888.00 2016-12-25 20:35:10.875 360 12638.40 44.83 54446.57 88888.00 2016-12-25 20:35:11.000 360 12638.45 44.83 54446.57 88888.00 2016-12-25 20:35:11.125 360 12638.45 44.80 54446.62 88888.00 2016-12-25 20:35:11.250 360 12638.45 44.77 54446.62 88888.00 2016-12-25 20:35:11.375 360 12638.48 44.77 54446.62 88888.00 2016-12-25 20:35:11.500 360 12638.50 44.80 54446.62 88888.00 2016-12-25 20:35:11.625 360 12638.48 44.77 54446.65 88888.00 2016-12-25 20:35:11.750 360 12638.42 44.75 54446.65 88888.00 2016-12-25 20:35:11.875 360 12638.42 44.75 54446.65 88888.00 2016-12-25 20:35:12.000 360 12638.45 44.75 54446.68 88888.00 2016-12-25 20:35:12.125 360 12638.50 44.80 54446.70 88888.00 2016-12-25 20:35:12.250 360 12638.45 44.77 54446.70 88888.00 2016-12-25 20:35:12.375 360 12638.48 44.75 54446.70 88888.00 2016-12-25 20:35:12.500 360 12638.48 44.75 54446.72 88888.00 2016-12-25 20:35:12.625 360 12638.48 44.75 54446.72 88888.00 2016-12-25 20:35:12.750 360 12638.45 44.75 54446.75 88888.00 2016-12-25 20:35:12.875 360 12638.48 44.75 54446.75 88888.00 2016-12-25 20:35:13.000 360 12638.42 44.73 54446.78 88888.00 2016-12-25 20:35:13.125 360 12638.45 44.73 54446.80 88888.00 2016-12-25 20:35:13.250 360 12638.45 44.70 54446.80 88888.00 2016-12-25 20:35:13.375 360 12638.52 44.73 54446.78 88888.00 2016-12-25 20:35:13.500 360 12638.55 44.70 54446.80 88888.00 2016-12-25 20:35:13.625 360 12638.48 44.70 54446.82 88888.00 2016-12-25 20:35:13.750 360 12638.48 44.67 54446.85 88888.00 2016-12-25 20:35:13.875 360 12638.55 44.65 54446.85 88888.00 2016-12-25 20:35:14.000 360 12638.55 44.67 54446.82 88888.00 2016-12-25 20:35:14.125 360 12638.55 44.67 54446.82 88888.00 2016-12-25 20:35:14.250 360 12638.50 44.65 54446.88 88888.00 2016-12-25 20:35:14.375 360 12638.55 44.62 54446.90 88888.00 2016-12-25 20:35:14.500 360 12638.52 44.62 54446.90 88888.00 2016-12-25 20:35:14.625 360 12638.55 44.60 54446.93 88888.00 2016-12-25 20:35:14.750 360 12638.48 44.62 54446.93 88888.00 2016-12-25 20:35:14.875 360 12638.45 44.60 54446.95 88888.00 2016-12-25 20:35:15.000 360 12638.52 44.60 54446.95 88888.00 2016-12-25 20:35:15.125 360 12638.55 44.60 54446.93 88888.00 2016-12-25 20:35:15.250 360 12638.50 44.55 54446.97 88888.00 2016-12-25 20:35:15.375 360 12638.50 44.55 54446.97 88888.00 2016-12-25 20:35:15.500 360 12638.62 44.55 54446.97 88888.00 2016-12-25 20:35:15.625 360 12638.65 44.58 54446.95 88888.00 2016-12-25 20:35:15.750 360 12638.60 44.58 54446.97 88888.00 2016-12-25 20:35:15.875 360 12638.55 44.55 54447.00 88888.00 2016-12-25 20:35:16.000 360 12638.55 44.52 54447.03 88888.00 2016-12-25 20:35:16.125 360 12638.60 44.52 54447.03 88888.00 2016-12-25 20:35:16.250 360 12638.60 44.52 54447.05 88888.00 2016-12-25 20:35:16.375 360 12638.60 44.50 54447.05 88888.00 2016-12-25 20:35:16.500 360 12638.60 44.50 54447.05 88888.00 2016-12-25 20:35:16.625 360 12638.67 44.50 54447.05 88888.00 2016-12-25 20:35:16.750 360 12638.75 44.52 54447.07 88888.00 2016-12-25 20:35:16.875 360 12638.75 44.50 54447.07 88888.00 2016-12-25 20:35:17.000 360 12638.70 44.50 54447.10 88888.00 2016-12-25 20:35:17.125 360 12638.65 44.52 54447.12 88888.00 2016-12-25 20:35:17.250 360 12638.60 44.48 54447.12 88888.00 2016-12-25 20:35:17.375 360 12638.62 44.50 54447.12 88888.00 2016-12-25 20:35:17.500 360 12638.60 44.50 54447.12 88888.00 2016-12-25 20:35:17.625 360 12638.65 44.48 54447.15 88888.00 2016-12-25 20:35:17.750 360 12638.65 44.48 54447.18 88888.00 2016-12-25 20:35:17.875 360 12638.67 44.45 54447.15 88888.00 2016-12-25 20:35:18.000 360 12638.70 44.45 54447.12 88888.00 2016-12-25 20:35:18.125 360 12638.65 44.48 54447.15 88888.00 2016-12-25 20:35:18.250 360 12638.60 44.48 54447.18 88888.00 2016-12-25 20:35:18.375 360 12638.62 44.42 54447.20 88888.00 2016-12-25 20:35:18.500 360 12638.75 44.40 54447.18 88888.00 2016-12-25 20:35:18.625 360 12638.77 44.45 54447.20 88888.00 2016-12-25 20:35:18.750 360 12638.75 44.45 54447.18 88888.00 2016-12-25 20:35:18.875 360 12638.80 44.42 54447.18 88888.00 2016-12-25 20:35:19.000 360 12638.83 44.45 54447.20 88888.00 2016-12-25 20:35:19.125 360 12638.80 44.45 54447.22 88888.00 2016-12-25 20:35:19.250 360 12638.80 44.42 54447.22 88888.00 2016-12-25 20:35:19.375 360 12638.85 44.42 54447.22 88888.00 2016-12-25 20:35:19.500 360 12638.88 44.42 54447.22 88888.00 2016-12-25 20:35:19.625 360 12638.83 44.45 54447.25 88888.00 2016-12-25 20:35:19.750 360 12638.85 44.42 54447.25 88888.00 2016-12-25 20:35:19.875 360 12638.90 44.40 54447.28 88888.00 2016-12-25 20:35:20.000 360 12638.90 44.40 54447.28 88888.00 2016-12-25 20:35:20.125 360 12638.90 44.42 54447.30 88888.00 2016-12-25 20:35:20.250 360 12638.88 44.42 54447.28 88888.00 2016-12-25 20:35:20.375 360 12638.88 44.42 54447.28 88888.00 2016-12-25 20:35:20.500 360 12638.95 44.40 54447.30 88888.00 2016-12-25 20:35:20.625 360 12639.00 44.42 54447.35 88888.00 2016-12-25 20:35:20.750 360 12639.00 44.40 54447.32 88888.00 2016-12-25 20:35:20.875 360 12639.00 44.38 54447.30 88888.00 2016-12-25 20:35:21.000 360 12639.00 44.38 54447.30 88888.00 2016-12-25 20:35:21.125 360 12638.95 44.40 54447.32 88888.00 2016-12-25 20:35:21.250 360 12638.92 44.38 54447.32 88888.00 2016-12-25 20:35:21.375 360 12639.02 44.40 54447.38 88888.00 2016-12-25 20:35:21.500 360 12639.12 44.40 54447.38 88888.00 2016-12-25 20:35:21.625 360 12639.15 44.40 54447.38 88888.00 2016-12-25 20:35:21.750 360 12639.10 44.38 54447.38 88888.00 2016-12-25 20:35:21.875 360 12639.08 44.38 54447.38 88888.00 2016-12-25 20:35:22.000 360 12639.10 44.38 54447.38 88888.00 2016-12-25 20:35:22.125 360 12639.08 44.42 54447.40 88888.00 2016-12-25 20:35:22.250 360 12639.12 44.40 54447.43 88888.00 2016-12-25 20:35:22.375 360 12639.20 44.38 54447.43 88888.00 2016-12-25 20:35:22.500 360 12639.17 44.38 54447.43 88888.00 2016-12-25 20:35:22.625 360 12639.17 44.38 54447.43 88888.00 2016-12-25 20:35:22.750 360 12639.15 44.35 54447.43 88888.00 2016-12-25 20:35:22.875 360 12639.20 44.38 54447.45 88888.00 2016-12-25 20:35:23.000 360 12639.20 44.38 54447.43 88888.00 2016-12-25 20:35:23.125 360 12639.17 44.38 54447.47 88888.00 2016-12-25 20:35:23.250 360 12639.17 44.33 54447.47 88888.00 2016-12-25 20:35:23.375 360 12639.23 44.35 54447.45 88888.00 2016-12-25 20:35:23.500 360 12639.25 44.35 54447.50 88888.00 2016-12-25 20:35:23.625 360 12639.30 44.38 54447.47 88888.00 2016-12-25 20:35:23.750 360 12639.33 44.40 54447.47 88888.00 2016-12-25 20:35:23.875 360 12639.33 44.35 54447.50 88888.00 2016-12-25 20:35:24.000 360 12639.33 44.33 54447.50 88888.00 2016-12-25 20:35:24.125 360 12639.40 44.35 54447.53 88888.00 2016-12-25 20:35:24.250 360 12639.42 44.35 54447.53 88888.00 2016-12-25 20:35:24.375 360 12639.40 44.35 54447.53 88888.00 2016-12-25 20:35:24.500 360 12639.42 44.33 54447.50 88888.00 2016-12-25 20:35:24.625 360 12639.55 44.33 54447.53 88888.00 2016-12-25 20:35:24.750 360 12639.58 44.33 54447.55 88888.00 2016-12-25 20:35:24.875 360 12639.50 44.33 54447.55 88888.00 2016-12-25 20:35:25.000 360 12639.52 44.30 54447.50 88888.00 2016-12-25 20:35:25.125 360 12639.52 44.33 54447.53 88888.00 2016-12-25 20:35:25.250 360 12639.55 44.27 54447.55 88888.00 2016-12-25 20:35:25.375 360 12639.55 44.25 54447.55 88888.00 2016-12-25 20:35:25.500 360 12639.58 44.27 54447.55 88888.00 2016-12-25 20:35:25.625 360 12639.62 44.27 54447.62 88888.00 2016-12-25 20:35:25.750 360 12639.65 44.27 54447.60 88888.00 2016-12-25 20:35:25.875 360 12639.62 44.27 54447.60 88888.00 2016-12-25 20:35:26.000 360 12639.62 44.25 54447.57 88888.00 2016-12-25 20:35:26.125 360 12639.65 44.27 54447.60 88888.00 2016-12-25 20:35:26.250 360 12639.70 44.27 54447.65 88888.00 2016-12-25 20:35:26.375 360 12639.70 44.25 54447.65 88888.00 2016-12-25 20:35:26.500 360 12639.73 44.25 54447.62 88888.00 2016-12-25 20:35:26.625 360 12639.77 44.25 54447.62 88888.00 2016-12-25 20:35:26.750 360 12639.77 44.25 54447.60 88888.00 2016-12-25 20:35:26.875 360 12639.80 44.25 54447.62 88888.00 2016-12-25 20:35:27.000 360 12639.77 44.25 54447.60 88888.00 2016-12-25 20:35:27.125 360 12639.77 44.23 54447.62 88888.00 2016-12-25 20:35:27.250 360 12639.80 44.20 54447.62 88888.00 2016-12-25 20:35:27.375 360 12639.77 44.17 54447.62 88888.00 2016-12-25 20:35:27.500 360 12639.83 44.17 54447.65 88888.00 2016-12-25 20:35:27.625 360 12639.92 44.17 54447.65 88888.00 2016-12-25 20:35:27.750 360 12639.95 44.20 54447.65 88888.00 2016-12-25 20:35:27.875 360 12639.95 44.17 54447.65 88888.00 2016-12-25 20:35:28.000 360 12639.98 44.17 54447.65 88888.00 2016-12-25 20:35:28.125 360 12640.05 44.20 54447.65 88888.00 2016-12-25 20:35:28.250 360 12640.10 44.20 54447.62 88888.00 2016-12-25 20:35:28.375 360 12640.15 44.15 54447.65 88888.00 2016-12-25 20:35:28.500 360 12640.12 44.17 54447.65 88888.00 2016-12-25 20:35:28.625 360 12640.08 44.17 54447.65 88888.00 2016-12-25 20:35:28.750 360 12640.15 44.17 54447.62 88888.00 2016-12-25 20:35:28.875 360 12640.15 44.20 54447.68 88888.00 2016-12-25 20:35:29.000 360 12640.12 44.15 54447.70 88888.00 2016-12-25 20:35:29.125 360 12640.12 44.17 54447.70 88888.00 2016-12-25 20:35:29.250 360 12640.15 44.17 54447.72 88888.00 2016-12-25 20:35:29.375 360 12640.20 44.17 54447.72 88888.00 2016-12-25 20:35:29.500 360 12640.20 44.17 54447.72 88888.00 2016-12-25 20:35:29.625 360 12640.25 44.12 54447.75 88888.00 2016-12-25 20:35:29.750 360 12640.33 44.15 54447.75 88888.00 2016-12-25 20:35:29.875 360 12640.33 44.17 54447.75 88888.00 2016-12-25 20:35:30.000 360 12640.35 44.12 54447.72 88888.00 2016-12-25 20:35:30.125 360 12640.35 44.10 54447.75 88888.00 2016-12-25 20:35:30.250 360 12640.25 44.15 54447.78 88888.00 2016-12-25 20:35:30.375 360 12640.23 44.17 54447.78 88888.00 2016-12-25 20:35:30.500 360 12640.27 44.15 54447.75 88888.00 2016-12-25 20:35:30.625 360 12640.33 44.10 54447.75 88888.00 2016-12-25 20:35:30.750 360 12640.35 44.10 54447.75 88888.00 2016-12-25 20:35:30.875 360 12640.35 44.12 54447.80 88888.00 2016-12-25 20:35:31.000 360 12640.40 44.10 54447.80 88888.00 2016-12-25 20:35:31.125 360 12640.40 44.10 54447.82 88888.00 2016-12-25 20:35:31.250 360 12640.42 44.12 54447.85 88888.00 2016-12-25 20:35:31.375 360 12640.45 44.15 54447.85 88888.00 2016-12-25 20:35:31.500 360 12640.45 44.12 54447.82 88888.00 2016-12-25 20:35:31.625 360 12640.42 44.12 54447.82 88888.00 2016-12-25 20:35:31.750 360 12640.45 44.10 54447.82 88888.00 2016-12-25 20:35:31.875 360 12640.48 44.12 54447.85 88888.00 2016-12-25 20:35:32.000 360 12640.50 44.10 54447.82 88888.00 2016-12-25 20:35:32.125 360 12640.55 44.10 54447.88 88888.00 2016-12-25 20:35:32.250 360 12640.55 44.10 54447.90 88888.00 2016-12-25 20:35:32.375 360 12640.55 44.10 54447.93 88888.00 2016-12-25 20:35:32.500 360 12640.52 44.10 54447.93 88888.00 2016-12-25 20:35:32.625 360 12640.52 44.08 54447.90 88888.00 2016-12-25 20:35:32.750 360 12640.52 44.08 54447.90 88888.00 2016-12-25 20:35:32.875 360 12640.58 44.05 54447.93 88888.00 2016-12-25 20:35:33.000 360 12640.60 44.05 54447.90 88888.00 2016-12-25 20:35:33.125 360 12640.55 44.10 54447.95 88888.00 2016-12-25 20:35:33.250 360 12640.52 44.08 54447.95 88888.00 2016-12-25 20:35:33.375 360 12640.58 44.08 54447.95 88888.00 2016-12-25 20:35:33.500 360 12640.55 44.02 54447.95 88888.00 2016-12-25 20:35:33.625 360 12640.55 44.05 54447.97 88888.00 2016-12-25 20:35:33.750 360 12640.60 44.08 54447.97 88888.00 2016-12-25 20:35:33.875 360 12640.62 44.02 54447.97 88888.00 2016-12-25 20:35:34.000 360 12640.60 44.00 54447.97 88888.00 2016-12-25 20:35:34.125 360 12640.65 44.00 54448.00 88888.00 2016-12-25 20:35:34.250 360 12640.65 44.00 54448.00 88888.00 2016-12-25 20:35:34.375 360 12640.62 43.98 54448.00 88888.00 2016-12-25 20:35:34.500 360 12640.67 44.00 54448.00 88888.00 2016-12-25 20:35:34.625 360 12640.77 43.98 54448.00 88888.00 2016-12-25 20:35:34.750 360 12640.73 43.95 54448.00 88888.00 2016-12-25 20:35:34.875 360 12640.67 43.92 54448.03 88888.00 2016-12-25 20:35:35.000 360 12640.70 43.90 54448.03 88888.00 2016-12-25 20:35:35.125 360 12640.75 43.92 54448.05 88888.00 2016-12-25 20:35:35.250 360 12640.75 43.90 54448.07 88888.00 2016-12-25 20:35:35.375 360 12640.75 43.90 54448.10 88888.00 2016-12-25 20:35:35.500 360 12640.73 43.88 54448.10 88888.00 2016-12-25 20:35:35.625 360 12640.62 43.88 54448.07 88888.00 2016-12-25 20:35:35.750 360 12640.65 43.85 54448.07 88888.00 2016-12-25 20:35:35.875 360 12640.67 43.85 54448.10 88888.00 2016-12-25 20:35:36.000 360 12640.67 43.83 54448.10 88888.00 2016-12-25 20:35:36.125 360 12640.70 43.80 54448.10 88888.00 2016-12-25 20:35:36.250 360 12640.77 43.80 54448.15 88888.00 2016-12-25 20:35:36.375 360 12640.83 43.80 54448.15 88888.00 2016-12-25 20:35:36.500 360 12640.83 43.80 54448.15 88888.00 2016-12-25 20:35:36.625 360 12640.77 43.77 54448.18 88888.00 2016-12-25 20:35:36.750 360 12640.77 43.77 54448.20 88888.00 2016-12-25 20:35:36.875 360 12640.77 43.77 54448.18 88888.00 2016-12-25 20:35:37.000 360 12640.75 43.77 54448.18 88888.00 2016-12-25 20:35:37.125 360 12640.75 43.73 54448.20 88888.00 2016-12-25 20:35:37.250 360 12640.77 43.67 54448.20 88888.00 2016-12-25 20:35:37.375 360 12640.77 43.67 54448.18 88888.00 2016-12-25 20:35:37.500 360 12640.77 43.70 54448.22 88888.00 2016-12-25 20:35:37.625 360 12640.83 43.70 54448.22 88888.00 2016-12-25 20:35:37.750 360 12640.80 43.67 54448.20 88888.00 2016-12-25 20:35:37.875 360 12640.80 43.67 54448.20 88888.00 2016-12-25 20:35:38.000 360 12640.77 43.67 54448.20 88888.00 2016-12-25 20:35:38.125 360 12640.75 43.65 54448.22 88888.00 2016-12-25 20:35:38.250 360 12640.73 43.60 54448.22 88888.00 2016-12-25 20:35:38.375 360 12640.75 43.62 54448.25 88888.00 2016-12-25 20:35:38.500 360 12640.75 43.60 54448.28 88888.00 2016-12-25 20:35:38.625 360 12640.75 43.60 54448.30 88888.00 2016-12-25 20:35:38.750 360 12640.77 43.65 54448.32 88888.00 2016-12-25 20:35:38.875 360 12640.80 43.60 54448.35 88888.00 2016-12-25 20:35:39.000 360 12640.83 43.58 54448.32 88888.00 2016-12-25 20:35:39.125 360 12640.85 43.60 54448.32 88888.00 2016-12-25 20:35:39.250 360 12640.83 43.58 54448.35 88888.00 2016-12-25 20:35:39.375 360 12640.85 43.62 54448.38 88888.00 2016-12-25 20:35:39.500 360 12640.85 43.58 54448.35 88888.00 2016-12-25 20:35:39.625 360 12640.83 43.60 54448.38 88888.00 2016-12-25 20:35:39.750 360 12640.80 43.60 54448.38 88888.00 2016-12-25 20:35:39.875 360 12640.83 43.60 54448.40 88888.00 2016-12-25 20:35:40.000 360 12640.88 43.55 54448.38 88888.00 2016-12-25 20:35:40.125 360 12640.88 43.52 54448.38 88888.00 2016-12-25 20:35:40.250 360 12640.88 43.52 54448.43 88888.00 2016-12-25 20:35:40.375 360 12640.90 43.52 54448.43 88888.00 2016-12-25 20:35:40.500 360 12640.90 43.48 54448.43 88888.00 2016-12-25 20:35:40.625 360 12640.85 43.45 54448.45 88888.00 2016-12-25 20:35:40.750 360 12640.88 43.45 54448.45 88888.00 2016-12-25 20:35:40.875 360 12640.98 43.48 54448.45 88888.00 2016-12-25 20:35:41.000 360 12640.98 43.50 54448.45 88888.00 2016-12-25 20:35:41.125 360 12640.98 43.45 54448.45 88888.00 2016-12-25 20:35:41.250 360 12641.00 43.40 54448.47 88888.00 2016-12-25 20:35:41.375 360 12641.02 43.42 54448.47 88888.00 2016-12-25 20:35:41.500 360 12641.00 43.45 54448.47 88888.00 2016-12-25 20:35:41.625 360 12641.02 43.48 54448.47 88888.00 2016-12-25 20:35:41.750 360 12641.08 43.40 54448.47 88888.00 2016-12-25 20:35:41.875 360 12641.02 43.40 54448.47 88888.00 2016-12-25 20:35:42.000 360 12640.98 43.38 54448.47 88888.00 2016-12-25 20:35:42.125 360 12641.02 43.38 54448.50 88888.00 2016-12-25 20:35:42.250 360 12641.02 43.35 54448.50 88888.00 2016-12-25 20:35:42.375 360 12641.00 43.35 54448.50 88888.00 2016-12-25 20:35:42.500 360 12641.02 43.35 54448.53 88888.00 2016-12-25 20:35:42.625 360 12641.00 43.35 54448.55 88888.00 2016-12-25 20:35:42.750 360 12640.98 43.35 54448.55 88888.00 2016-12-25 20:35:42.875 360 12641.02 43.33 54448.55 88888.00 2016-12-25 20:35:43.000 360 12641.08 43.33 54448.55 88888.00 2016-12-25 20:35:43.125 360 12641.08 43.30 54448.57 88888.00 2016-12-25 20:35:43.250 360 12641.12 43.27 54448.57 88888.00 2016-12-25 20:35:43.375 360 12641.10 43.27 54448.55 88888.00 2016-12-25 20:35:43.500 360 12641.15 43.27 54448.55 88888.00 2016-12-25 20:35:43.625 360 12641.17 43.27 54448.55 88888.00 2016-12-25 20:35:43.750 360 12641.20 43.25 54448.57 88888.00 2016-12-25 20:35:43.875 360 12641.12 43.23 54448.62 88888.00 2016-12-25 20:35:44.000 360 12641.15 43.27 54448.62 88888.00 2016-12-25 20:35:44.125 360 12641.12 43.23 54448.60 88888.00 2016-12-25 20:35:44.250 360 12641.08 43.23 54448.65 88888.00 2016-12-25 20:35:44.375 360 12641.10 43.23 54448.68 88888.00 2016-12-25 20:35:44.500 360 12641.08 43.23 54448.68 88888.00 2016-12-25 20:35:44.625 360 12641.00 43.20 54448.68 88888.00 2016-12-25 20:35:44.750 360 12641.02 43.20 54448.68 88888.00 2016-12-25 20:35:44.875 360 12641.05 43.17 54448.68 88888.00 2016-12-25 20:35:45.000 360 12641.05 43.12 54448.68 88888.00 2016-12-25 20:35:45.125 360 12641.08 43.12 54448.65 88888.00 2016-12-25 20:35:45.250 360 12641.17 43.10 54448.70 88888.00 2016-12-25 20:35:45.375 360 12641.23 43.15 54448.70 88888.00 2016-12-25 20:35:45.500 360 12641.20 43.15 54448.68 88888.00 2016-12-25 20:35:45.625 360 12641.12 43.12 54448.72 88888.00 2016-12-25 20:35:45.750 360 12641.15 43.08 54448.72 88888.00 2016-12-25 20:35:45.875 360 12641.12 43.08 54448.72 88888.00 2016-12-25 20:35:46.000 360 12641.08 43.02 54448.72 88888.00 2016-12-25 20:35:46.125 360 12641.15 43.02 54448.75 88888.00 2016-12-25 20:35:46.250 360 12641.15 43.05 54448.78 88888.00 2016-12-25 20:35:46.375 360 12641.10 43.05 54448.75 88888.00 2016-12-25 20:35:46.500 360 12641.12 43.02 54448.75 88888.00 2016-12-25 20:35:46.625 360 12641.15 43.02 54448.78 88888.00 2016-12-25 20:35:46.750 360 12641.17 42.98 54448.80 88888.00 2016-12-25 20:35:46.875 360 12641.08 42.95 54448.78 88888.00 2016-12-25 20:35:47.000 360 12641.05 42.92 54448.80 88888.00 2016-12-25 20:35:47.125 360 12641.08 42.90 54448.82 88888.00 2016-12-25 20:35:47.250 360 12641.15 42.88 54448.80 88888.00 2016-12-25 20:35:47.375 360 12641.17 42.90 54448.82 88888.00 2016-12-25 20:35:47.500 360 12641.15 42.92 54448.82 88888.00 2016-12-25 20:35:47.625 360 12641.10 42.88 54448.85 88888.00 2016-12-25 20:35:47.750 360 12641.12 42.88 54448.85 88888.00 2016-12-25 20:35:47.875 360 12641.12 42.85 54448.85 88888.00 2016-12-25 20:35:48.000 360 12641.08 42.83 54448.85 88888.00 2016-12-25 20:35:48.125 360 12641.08 42.80 54448.90 88888.00 2016-12-25 20:35:48.250 360 12641.08 42.80 54448.88 88888.00 2016-12-25 20:35:48.375 360 12641.05 42.83 54448.85 88888.00 2016-12-25 20:35:48.500 360 12641.08 42.77 54448.88 88888.00 2016-12-25 20:35:48.625 360 12641.10 42.77 54448.88 88888.00 2016-12-25 20:35:48.750 360 12641.12 42.77 54448.93 88888.00 2016-12-25 20:35:48.875 360 12641.02 42.73 54448.93 88888.00 2016-12-25 20:35:49.000 360 12641.02 42.75 54448.90 88888.00 2016-12-25 20:35:49.125 360 12641.08 42.75 54448.90 88888.00 2016-12-25 20:35:49.250 360 12641.10 42.73 54448.95 88888.00 2016-12-25 20:35:49.375 360 12641.15 42.75 54448.95 88888.00 2016-12-25 20:35:49.500 360 12641.08 42.73 54448.95 88888.00 2016-12-25 20:35:49.625 360 12641.05 42.73 54448.95 88888.00 2016-12-25 20:35:49.750 360 12641.10 42.73 54448.95 88888.00 2016-12-25 20:35:49.875 360 12641.10 42.70 54448.97 88888.00 2016-12-25 20:35:50.000 360 12641.12 42.67 54448.95 88888.00 2016-12-25 20:35:50.125 360 12641.15 42.70 54449.00 88888.00 2016-12-25 20:35:50.250 360 12641.17 42.67 54449.00 88888.00 2016-12-25 20:35:50.375 360 12641.17 42.65 54449.00 88888.00 2016-12-25 20:35:50.500 360 12641.17 42.67 54449.00 88888.00 2016-12-25 20:35:50.625 360 12641.17 42.67 54449.00 88888.00 2016-12-25 20:35:50.750 360 12641.12 42.65 54449.03 88888.00 2016-12-25 20:35:50.875 360 12641.12 42.62 54449.03 88888.00 2016-12-25 20:35:51.000 360 12641.10 42.62 54449.03 88888.00 2016-12-25 20:35:51.125 360 12641.05 42.60 54449.05 88888.00 2016-12-25 20:35:51.250 360 12641.08 42.58 54449.07 88888.00 2016-12-25 20:35:51.375 360 12641.10 42.60 54449.10 88888.00 2016-12-25 20:35:51.500 360 12641.12 42.60 54449.10 88888.00 2016-12-25 20:35:51.625 360 12641.17 42.60 54449.10 88888.00 2016-12-25 20:35:51.750 360 12641.17 42.62 54449.10 88888.00 2016-12-25 20:35:51.875 360 12641.08 42.62 54449.10 88888.00 2016-12-25 20:35:52.000 360 12641.08 42.60 54449.10 88888.00 2016-12-25 20:35:52.125 360 12641.10 42.55 54449.10 88888.00 2016-12-25 20:35:52.250 360 12641.00 42.55 54449.15 88888.00 2016-12-25 20:35:52.375 360 12640.95 42.55 54449.15 88888.00 2016-12-25 20:35:52.500 360 12641.00 42.58 54449.15 88888.00 2016-12-25 20:35:52.625 360 12641.08 42.58 54449.18 88888.00 2016-12-25 20:35:52.750 360 12641.08 42.55 54449.18 88888.00 2016-12-25 20:35:52.875 360 12640.98 42.52 54449.15 88888.00 2016-12-25 20:35:53.000 360 12641.02 42.55 54449.22 88888.00 2016-12-25 20:35:53.125 360 12641.02 42.60 54449.22 88888.00 2016-12-25 20:35:53.250 360 12640.98 42.58 54449.20 88888.00 2016-12-25 20:35:53.375 360 12640.98 42.58 54449.20 88888.00 2016-12-25 20:35:53.500 360 12641.00 42.52 54449.20 88888.00 2016-12-25 20:35:53.625 360 12640.98 42.52 54449.18 88888.00 2016-12-25 20:35:53.750 360 12640.95 42.52 54449.18 88888.00 2016-12-25 20:35:53.875 360 12640.95 42.55 54449.22 88888.00 2016-12-25 20:35:54.000 360 12640.92 42.52 54449.22 88888.00 2016-12-25 20:35:54.125 360 12640.95 42.52 54449.25 88888.00 2016-12-25 20:35:54.250 360 12640.98 42.55 54449.25 88888.00 2016-12-25 20:35:54.375 360 12640.95 42.52 54449.28 88888.00 2016-12-25 20:35:54.500 360 12640.95 42.50 54449.25 88888.00 2016-12-25 20:35:54.625 360 12640.98 42.50 54449.28 88888.00 2016-12-25 20:35:54.750 360 12640.90 42.50 54449.28 88888.00 2016-12-25 20:35:54.875 360 12640.85 42.50 54449.25 88888.00 2016-12-25 20:35:55.000 360 12640.83 42.48 54449.22 88888.00 2016-12-25 20:35:55.125 360 12640.85 42.50 54449.25 88888.00 2016-12-25 20:35:55.250 360 12640.85 42.50 54449.30 88888.00 2016-12-25 20:35:55.375 360 12640.80 42.50 54449.30 88888.00 2016-12-25 20:35:55.500 360 12640.77 42.48 54449.28 88888.00 2016-12-25 20:35:55.625 360 12640.77 42.45 54449.30 88888.00 2016-12-25 20:35:55.750 360 12640.75 42.45 54449.30 88888.00 2016-12-25 20:35:55.875 360 12640.75 42.48 54449.32 88888.00 2016-12-25 20:35:56.000 360 12640.80 42.45 54449.30 88888.00 2016-12-25 20:35:56.125 360 12640.75 42.45 54449.32 88888.00 2016-12-25 20:35:56.250 360 12640.67 42.50 54449.35 88888.00 2016-12-25 20:35:56.375 360 12640.67 42.50 54449.38 88888.00 2016-12-25 20:35:56.500 360 12640.65 42.48 54449.40 88888.00 2016-12-25 20:35:56.625 360 12640.70 42.48 54449.43 88888.00 2016-12-25 20:35:56.750 360 12640.67 42.42 54449.45 88888.00 2016-12-25 20:35:56.875 360 12640.60 42.45 54449.43 88888.00 2016-12-25 20:35:57.000 360 12640.62 42.48 54449.40 88888.00 2016-12-25 20:35:57.125 360 12640.65 42.48 54449.45 88888.00 2016-12-25 20:35:57.250 360 12640.65 42.45 54449.47 88888.00 2016-12-25 20:35:57.375 360 12640.65 42.45 54449.47 88888.00 2016-12-25 20:35:57.500 360 12640.65 42.42 54449.47 88888.00 2016-12-25 20:35:57.625 360 12640.60 42.42 54449.47 88888.00 2016-12-25 20:35:57.750 360 12640.62 42.42 54449.47 88888.00 2016-12-25 20:35:57.875 360 12640.60 42.40 54449.50 88888.00 2016-12-25 20:35:58.000 360 12640.60 42.42 54449.50 88888.00 2016-12-25 20:35:58.125 360 12640.60 42.42 54449.50 88888.00 2016-12-25 20:35:58.250 360 12640.50 42.42 54449.50 88888.00 2016-12-25 20:35:58.375 360 12640.48 42.40 54449.53 88888.00 2016-12-25 20:35:58.500 360 12640.42 42.40 54449.53 88888.00 2016-12-25 20:35:58.625 360 12640.42 42.40 54449.55 88888.00 2016-12-25 20:35:58.750 360 12640.45 42.40 54449.55 88888.00 2016-12-25 20:35:58.875 360 12640.48 42.40 54449.55 88888.00 2016-12-25 20:35:59.000 360 12640.50 42.45 54449.53 88888.00 2016-12-25 20:35:59.125 360 12640.45 42.45 54449.55 88888.00 2016-12-25 20:35:59.250 360 12640.38 42.42 54449.60 88888.00 2016-12-25 20:35:59.375 360 12640.35 42.40 54449.60 88888.00 2016-12-25 20:35:59.500 360 12640.33 42.38 54449.60 88888.00 2016-12-25 20:35:59.625 360 12640.35 42.40 54449.60 88888.00 2016-12-25 20:35:59.750 360 12640.30 42.40 54449.60 88888.00 2016-12-25 20:35:59.875 360 12640.27 42.38 54449.60 88888.00 2016-12-25 20:36:00.000 360 12640.25 42.38 54449.60 88888.00 2016-12-25 20:36:00.125 360 12640.20 42.35 54449.62 88888.00 2016-12-25 20:36:00.250 360 12640.23 42.35 54449.65 88888.00 2016-12-25 20:36:00.375 360 12640.20 42.38 54449.65 88888.00 2016-12-25 20:36:00.500 360 12640.17 42.38 54449.62 88888.00 2016-12-25 20:36:00.625 360 12640.12 42.38 54449.65 88888.00 2016-12-25 20:36:00.750 360 12640.05 42.38 54449.65 88888.00 2016-12-25 20:36:00.875 360 12640.08 42.38 54449.65 88888.00 2016-12-25 20:36:01.000 360 12640.08 42.35 54449.65 88888.00 2016-12-25 20:36:01.125 360 12640.02 42.35 54449.65 88888.00 2016-12-25 20:36:01.250 360 12640.00 42.38 54449.65 88888.00 2016-12-25 20:36:01.375 360 12640.02 42.38 54449.68 88888.00 2016-12-25 20:36:01.500 360 12640.00 42.33 54449.68 88888.00 2016-12-25 20:36:01.625 360 12640.05 42.33 54449.70 88888.00 2016-12-25 20:36:01.750 360 12640.05 42.35 54449.70 88888.00 2016-12-25 20:36:01.875 360 12639.95 42.35 54449.68 88888.00 2016-12-25 20:36:02.000 360 12639.88 42.35 54449.70 88888.00 2016-12-25 20:36:02.125 360 12639.88 42.38 54449.75 88888.00 2016-12-25 20:36:02.250 360 12639.90 42.38 54449.75 88888.00 2016-12-25 20:36:02.375 360 12639.85 42.35 54449.75 88888.00 2016-12-25 20:36:02.500 360 12639.83 42.35 54449.75 88888.00 2016-12-25 20:36:02.625 360 12639.80 42.35 54449.75 88888.00 2016-12-25 20:36:02.750 360 12639.83 42.35 54449.80 88888.00 2016-12-25 20:36:02.875 360 12639.80 42.35 54449.78 88888.00 2016-12-25 20:36:03.000 360 12639.77 42.38 54449.72 88888.00 2016-12-25 20:36:03.125 360 12639.73 42.35 54449.78 88888.00 2016-12-25 20:36:03.250 360 12639.70 42.35 54449.75 88888.00 2016-12-25 20:36:03.375 360 12639.73 42.35 54449.78 88888.00 2016-12-25 20:36:03.500 360 12639.73 42.38 54449.80 88888.00 2016-12-25 20:36:03.625 360 12639.75 42.40 54449.80 88888.00 2016-12-25 20:36:03.750 360 12639.83 42.42 54449.80 88888.00 2016-12-25 20:36:03.875 360 12639.80 42.42 54449.80 88888.00 2016-12-25 20:36:04.000 360 12639.73 42.40 54449.82 88888.00 2016-12-25 20:36:04.125 360 12639.65 42.40 54449.82 88888.00 2016-12-25 20:36:04.250 360 12639.62 42.42 54449.88 88888.00 2016-12-25 20:36:04.375 360 12639.60 42.42 54449.88 88888.00 2016-12-25 20:36:04.500 360 12639.60 42.45 54449.85 88888.00 2016-12-25 20:36:04.625 360 12639.55 42.42 54449.88 88888.00 2016-12-25 20:36:04.750 360 12639.52 42.42 54449.88 88888.00 2016-12-25 20:36:04.875 360 12639.55 42.40 54449.88 88888.00 2016-12-25 20:36:05.000 360 12639.58 42.40 54449.85 88888.00 2016-12-25 20:36:05.125 360 12639.52 42.42 54449.88 88888.00 2016-12-25 20:36:05.250 360 12639.42 42.48 54449.90 88888.00 2016-12-25 20:36:05.375 360 12639.40 42.50 54449.93 88888.00 2016-12-25 20:36:05.500 360 12639.42 42.48 54449.95 88888.00 2016-12-25 20:36:05.625 360 12639.48 42.48 54449.95 88888.00 2016-12-25 20:36:05.750 360 12639.48 42.45 54449.93 88888.00 2016-12-25 20:36:05.875 360 12639.45 42.48 54449.95 88888.00 2016-12-25 20:36:06.000 360 12639.38 42.45 54449.93 88888.00 2016-12-25 20:36:06.125 360 12639.33 42.48 54449.93 88888.00 2016-12-25 20:36:06.250 360 12639.30 42.50 54449.95 88888.00 2016-12-25 20:36:06.375 360 12639.35 42.52 54449.95 88888.00 2016-12-25 20:36:06.500 360 12639.35 42.52 54449.97 88888.00 2016-12-25 20:36:06.625 360 12639.27 42.50 54449.97 88888.00 2016-12-25 20:36:06.750 360 12639.27 42.50 54449.97 88888.00 2016-12-25 20:36:06.875 360 12639.30 42.52 54449.97 88888.00 2016-12-25 20:36:07.000 360 12639.30 42.50 54449.97 88888.00 2016-12-25 20:36:07.125 360 12639.25 42.50 54450.00 88888.00 2016-12-25 20:36:07.250 360 12639.17 42.50 54450.05 88888.00 2016-12-25 20:36:07.375 360 12639.15 42.50 54450.05 88888.00 2016-12-25 20:36:07.500 360 12639.15 42.50 54450.03 88888.00 2016-12-25 20:36:07.625 360 12639.12 42.50 54450.03 88888.00 2016-12-25 20:36:07.750 360 12639.08 42.48 54450.03 88888.00 2016-12-25 20:36:07.875 360 12639.05 42.55 54450.03 88888.00 2016-12-25 20:36:08.000 360 12639.02 42.55 54450.03 88888.00 2016-12-25 20:36:08.125 360 12639.00 42.52 54450.03 88888.00 2016-12-25 20:36:08.250 360 12639.00 42.52 54450.05 88888.00 2016-12-25 20:36:08.375 360 12639.05 42.50 54450.05 88888.00 2016-12-25 20:36:08.500 360 12638.98 42.52 54450.03 88888.00 2016-12-25 20:36:08.625 360 12638.95 42.55 54450.03 88888.00 2016-12-25 20:36:08.750 360 12638.95 42.55 54450.05 88888.00 2016-12-25 20:36:08.875 360 12639.00 42.50 54450.03 88888.00 2016-12-25 20:36:09.000 360 12638.90 42.50 54450.03 88888.00 2016-12-25 20:36:09.125 360 12638.88 42.52 54450.03 88888.00 2016-12-25 20:36:09.250 360 12638.77 42.50 54450.03 88888.00 2016-12-25 20:36:09.375 360 12638.77 42.52 54450.05 88888.00 2016-12-25 20:36:09.500 360 12638.75 42.52 54450.07 88888.00 2016-12-25 20:36:09.625 360 12638.70 42.52 54450.07 88888.00 2016-12-25 20:36:09.750 360 12638.73 42.55 54450.07 88888.00 2016-12-25 20:36:09.875 360 12638.70 42.52 54450.07 88888.00 2016-12-25 20:36:10.000 360 12638.67 42.52 54450.10 88888.00 2016-12-25 20:36:10.125 360 12638.67 42.52 54450.10 88888.00 2016-12-25 20:36:10.250 360 12638.60 42.50 54450.12 88888.00 2016-12-25 20:36:10.375 360 12638.65 42.55 54450.10 88888.00 2016-12-25 20:36:10.500 360 12638.65 42.55 54450.10 88888.00 2016-12-25 20:36:10.625 360 12638.62 42.55 54450.10 88888.00 2016-12-25 20:36:10.750 360 12638.58 42.52 54450.10 88888.00 2016-12-25 20:36:10.875 360 12638.55 42.58 54450.12 88888.00 2016-12-25 20:36:11.000 360 12638.52 42.58 54450.12 88888.00 2016-12-25 20:36:11.125 360 12638.52 42.55 54450.15 88888.00 2016-12-25 20:36:11.250 360 12638.55 42.55 54450.12 88888.00 2016-12-25 20:36:11.375 360 12638.52 42.58 54450.12 88888.00 2016-12-25 20:36:11.500 360 12638.52 42.58 54450.12 88888.00 2016-12-25 20:36:11.625 360 12638.52 42.58 54450.12 88888.00 2016-12-25 20:36:11.750 360 12638.50 42.58 54450.15 88888.00 2016-12-25 20:36:11.875 360 12638.42 42.58 54450.15 88888.00 2016-12-25 20:36:12.000 360 12638.45 42.58 54450.12 88888.00 2016-12-25 20:36:12.125 360 12638.45 42.55 54450.15 88888.00 2016-12-25 20:36:12.250 360 12638.48 42.60 54450.15 88888.00 2016-12-25 20:36:12.375 360 12638.42 42.58 54450.15 88888.00 2016-12-25 20:36:12.500 360 12638.45 42.58 54450.10 88888.00 2016-12-25 20:36:12.625 360 12638.40 42.60 54450.10 88888.00 2016-12-25 20:36:12.750 360 12638.35 42.60 54450.15 88888.00 2016-12-25 20:36:12.875 360 12638.35 42.62 54450.15 88888.00 2016-12-25 20:36:13.000 360 12638.40 42.62 54450.15 88888.00 2016-12-25 20:36:13.125 360 12638.38 42.62 54450.12 88888.00 2016-12-25 20:36:13.250 360 12638.38 42.60 54450.15 88888.00 2016-12-25 20:36:13.375 360 12638.40 42.62 54450.15 88888.00 2016-12-25 20:36:13.500 360 12638.42 42.60 54450.15 88888.00 2016-12-25 20:36:13.625 360 12638.45 42.65 54450.12 88888.00 2016-12-25 20:36:13.750 360 12638.42 42.65 54450.12 88888.00 2016-12-25 20:36:13.875 360 12638.40 42.67 54450.15 88888.00 2016-12-25 20:36:14.000 360 12638.38 42.67 54450.15 88888.00 2016-12-25 20:36:14.125 360 12638.38 42.67 54450.18 88888.00 2016-12-25 20:36:14.250 360 12638.38 42.65 54450.15 88888.00 2016-12-25 20:36:14.375 360 12638.33 42.67 54450.15 88888.00 2016-12-25 20:36:14.500 360 12638.35 42.67 54450.15 88888.00 2016-12-25 20:36:14.625 360 12638.33 42.73 54450.15 88888.00 2016-12-25 20:36:14.750 360 12638.30 42.70 54450.12 88888.00 2016-12-25 20:36:14.875 360 12638.33 42.70 54450.15 88888.00 2016-12-25 20:36:15.000 360 12638.35 42.70 54450.12 88888.00 2016-12-25 20:36:15.125 360 12638.38 42.73 54450.12 88888.00 2016-12-25 20:36:15.250 360 12638.35 42.75 54450.15 88888.00 2016-12-25 20:36:15.375 360 12638.38 42.75 54450.15 88888.00 2016-12-25 20:36:15.500 360 12638.40 42.77 54450.12 88888.00 2016-12-25 20:36:15.625 360 12638.40 42.80 54450.18 88888.00 2016-12-25 20:36:15.750 360 12638.38 42.80 54450.18 88888.00 2016-12-25 20:36:15.875 360 12638.35 42.80 54450.18 88888.00 2016-12-25 20:36:16.000 360 12638.35 42.83 54450.18 88888.00 2016-12-25 20:36:16.125 360 12638.38 42.83 54450.15 88888.00 2016-12-25 20:36:16.250 360 12638.38 42.83 54450.18 88888.00 2016-12-25 20:36:16.375 360 12638.40 42.85 54450.15 88888.00 2016-12-25 20:36:16.500 360 12638.38 42.88 54450.15 88888.00 2016-12-25 20:36:16.625 360 12638.35 42.90 54450.12 88888.00 2016-12-25 20:36:16.750 360 12638.35 42.88 54450.12 88888.00 2016-12-25 20:36:16.875 360 12638.33 42.88 54450.12 88888.00 2016-12-25 20:36:17.000 360 12638.33 42.88 54450.12 88888.00 2016-12-25 20:36:17.125 360 12638.38 42.88 54450.15 88888.00 2016-12-25 20:36:17.250 360 12638.35 42.88 54450.15 88888.00 2016-12-25 20:36:17.375 360 12638.35 42.92 54450.15 88888.00 2016-12-25 20:36:17.500 360 12638.33 42.92 54450.12 88888.00 2016-12-25 20:36:17.625 360 12638.30 42.95 54450.10 88888.00 2016-12-25 20:36:17.750 360 12638.30 42.95 54450.10 88888.00 2016-12-25 20:36:17.875 360 12638.33 42.98 54450.12 88888.00 2016-12-25 20:36:18.000 360 12638.30 42.98 54450.10 88888.00 2016-12-25 20:36:18.125 360 12638.25 42.98 54450.12 88888.00 2016-12-25 20:36:18.250 360 12638.25 42.98 54450.12 88888.00 2016-12-25 20:36:18.375 360 12638.30 42.98 54450.12 88888.00 2016-12-25 20:36:18.500 360 12638.35 43.02 54450.10 88888.00 2016-12-25 20:36:18.625 360 12638.33 43.02 54450.10 88888.00 2016-12-25 20:36:18.750 360 12638.33 43.02 54450.10 88888.00 2016-12-25 20:36:18.875 360 12638.33 43.02 54450.10 88888.00 2016-12-25 20:36:19.000 360 12638.30 43.02 54450.07 88888.00 2016-12-25 20:36:19.125 360 12638.35 43.02 54450.10 88888.00 2016-12-25 20:36:19.250 360 12638.38 43.02 54450.10 88888.00 2016-12-25 20:36:19.375 360 12638.33 43.05 54450.10 88888.00 2016-12-25 20:36:19.500 360 12638.27 43.05 54450.12 88888.00 2016-12-25 20:36:19.625 360 12638.30 43.10 54450.10 88888.00 2016-12-25 20:36:19.750 360 12638.33 43.08 54450.07 88888.00 2016-12-25 20:36:19.875 360 12638.35 43.08 54450.07 88888.00 2016-12-25 20:36:20.000 360 12638.35 43.10 54450.03 88888.00 2016-12-25 20:36:20.125 360 12638.30 43.10 54450.05 88888.00 2016-12-25 20:36:20.250 360 12638.30 43.12 54450.07 88888.00 2016-12-25 20:36:20.375 360 12638.30 43.12 54450.07 88888.00 2016-12-25 20:36:20.500 360 12638.33 43.10 54450.05 88888.00 2016-12-25 20:36:20.625 360 12638.30 43.12 54450.05 88888.00 2016-12-25 20:36:20.750 360 12638.27 43.12 54450.05 88888.00 2016-12-25 20:36:20.875 360 12638.33 43.15 54450.05 88888.00 2016-12-25 20:36:21.000 360 12638.40 43.17 54450.03 88888.00 2016-12-25 20:36:21.125 360 12638.38 43.17 54450.05 88888.00 2016-12-25 20:36:21.250 360 12638.33 43.15 54450.05 88888.00 2016-12-25 20:36:21.375 360 12638.38 43.15 54450.05 88888.00 2016-12-25 20:36:21.500 360 12638.38 43.17 54450.03 88888.00 2016-12-25 20:36:21.625 360 12638.38 43.20 54450.05 88888.00 2016-12-25 20:36:21.750 360 12638.38 43.20 54450.05 88888.00 2016-12-25 20:36:21.875 360 12638.38 43.20 54450.05 88888.00 2016-12-25 20:36:22.000 360 12638.40 43.20 54450.00 88888.00 2016-12-25 20:36:22.125 360 12638.42 43.20 54450.00 88888.00 2016-12-25 20:36:22.250 360 12638.42 43.20 54450.03 88888.00 2016-12-25 20:36:22.375 360 12638.48 43.20 54450.03 88888.00 2016-12-25 20:36:22.500 360 12638.52 43.23 54450.00 88888.00 2016-12-25 20:36:22.625 360 12638.45 43.23 54450.00 88888.00 2016-12-25 20:36:22.750 360 12638.45 43.25 54450.00 88888.00 2016-12-25 20:36:22.875 360 12638.50 43.25 54449.97 88888.00 2016-12-25 20:36:23.000 360 12638.55 43.23 54449.97 88888.00 2016-12-25 20:36:23.125 360 12638.58 43.27 54450.00 88888.00 2016-12-25 20:36:23.250 360 12638.60 43.25 54450.00 88888.00 2016-12-25 20:36:23.375 360 12638.60 43.23 54449.97 88888.00 2016-12-25 20:36:23.500 360 12638.55 43.25 54449.97 88888.00 2016-12-25 20:36:23.625 360 12638.60 43.27 54449.97 88888.00 2016-12-25 20:36:23.750 360 12638.60 43.30 54449.97 88888.00 2016-12-25 20:36:23.875 360 12638.58 43.27 54449.95 88888.00 2016-12-25 20:36:24.000 360 12638.60 43.27 54449.95 88888.00 2016-12-25 20:36:24.125 360 12638.58 43.27 54449.95 88888.00 2016-12-25 20:36:24.250 360 12638.58 43.27 54449.95 88888.00 2016-12-25 20:36:24.375 360 12638.65 43.30 54449.95 88888.00 2016-12-25 20:36:24.500 360 12638.70 43.30 54449.97 88888.00 2016-12-25 20:36:24.625 360 12638.65 43.33 54449.95 88888.00 2016-12-25 20:36:24.750 360 12638.65 43.35 54449.97 88888.00 2016-12-25 20:36:24.875 360 12638.62 43.30 54449.97 88888.00 2016-12-25 20:36:25.000 360 12638.62 43.30 54449.95 88888.00 2016-12-25 20:36:25.125 360 12638.62 43.33 54449.95 88888.00 2016-12-25 20:36:25.250 360 12638.60 43.33 54449.95 88888.00 2016-12-25 20:36:25.375 360 12638.60 43.35 54449.95 88888.00 2016-12-25 20:36:25.500 360 12638.60 43.35 54449.95 88888.00 2016-12-25 20:36:25.625 360 12638.65 43.35 54449.95 88888.00 2016-12-25 20:36:25.750 360 12638.70 43.38 54449.95 88888.00 2016-12-25 20:36:25.875 360 12638.73 43.38 54449.95 88888.00 2016-12-25 20:36:26.000 360 12638.75 43.35 54449.93 88888.00 2016-12-25 20:36:26.125 360 12638.70 43.38 54449.95 88888.00 2016-12-25 20:36:26.250 360 12638.62 43.40 54449.95 88888.00 2016-12-25 20:36:26.375 360 12638.67 43.40 54449.93 88888.00 2016-12-25 20:36:26.500 360 12638.70 43.42 54449.93 88888.00 2016-12-25 20:36:26.625 360 12638.73 43.42 54449.93 88888.00 2016-12-25 20:36:26.750 360 12638.75 43.42 54449.93 88888.00 2016-12-25 20:36:26.875 360 12638.75 43.42 54449.93 88888.00 2016-12-25 20:36:27.000 360 12638.77 43.42 54449.93 88888.00 2016-12-25 20:36:27.125 360 12638.75 43.42 54449.90 88888.00 2016-12-25 20:36:27.250 360 12638.73 43.42 54449.93 88888.00 2016-12-25 20:36:27.375 360 12638.75 43.48 54449.93 88888.00 2016-12-25 20:36:27.500 360 12638.75 43.48 54449.90 88888.00 2016-12-25 20:36:27.625 360 12638.75 43.45 54449.88 88888.00 2016-12-25 20:36:27.750 360 12638.77 43.42 54449.88 88888.00 2016-12-25 20:36:27.875 360 12638.77 43.45 54449.88 88888.00 2016-12-25 20:36:28.000 360 12638.77 43.48 54449.85 88888.00 2016-12-25 20:36:28.125 360 12638.83 43.50 54449.90 88888.00 2016-12-25 20:36:28.250 360 12638.85 43.48 54449.90 88888.00 2016-12-25 20:36:28.375 360 12638.85 43.50 54449.90 88888.00 2016-12-25 20:36:28.500 360 12638.85 43.50 54449.88 88888.00 2016-12-25 20:36:28.625 360 12638.83 43.50 54449.88 88888.00 2016-12-25 20:36:28.750 360 12638.85 43.50 54449.88 88888.00 2016-12-25 20:36:28.875 360 12638.90 43.50 54449.88 88888.00 2016-12-25 20:36:29.000 360 12638.90 43.50 54449.82 88888.00 2016-12-25 20:36:29.125 360 12638.88 43.52 54449.85 88888.00 2016-12-25 20:36:29.250 360 12638.88 43.52 54449.90 88888.00 2016-12-25 20:36:29.375 360 12638.88 43.52 54449.93 88888.00 2016-12-25 20:36:29.500 360 12638.92 43.52 54449.90 88888.00 2016-12-25 20:36:29.625 360 12638.95 43.52 54449.88 88888.00 2016-12-25 20:36:29.750 360 12638.92 43.55 54449.88 88888.00 2016-12-25 20:36:29.875 360 12638.92 43.55 54449.88 88888.00 2016-12-25 20:36:30.000 360 12638.95 43.58 54449.85 88888.00 2016-12-25 20:36:30.125 360 12638.98 43.58 54449.85 88888.00 2016-12-25 20:36:30.250 360 12639.00 43.60 54449.85 88888.00 2016-12-25 20:36:30.375 360 12639.00 43.60 54449.85 88888.00 2016-12-25 20:36:30.500 360 12639.02 43.60 54449.85 88888.00 2016-12-25 20:36:30.625 360 12639.08 43.60 54449.82 88888.00 2016-12-25 20:36:30.750 360 12639.02 43.60 54449.82 88888.00 2016-12-25 20:36:30.875 360 12639.05 43.62 54449.85 88888.00 2016-12-25 20:36:31.000 360 12639.10 43.60 54449.85 88888.00 2016-12-25 20:36:31.125 360 12639.15 43.60 54449.85 88888.00 2016-12-25 20:36:31.250 360 12639.23 43.62 54449.82 88888.00 2016-12-25 20:36:31.375 360 12639.25 43.65 54449.82 88888.00 2016-12-25 20:36:31.500 360 12639.25 43.65 54449.80 88888.00 2016-12-25 20:36:31.625 360 12639.20 43.65 54449.85 88888.00 2016-12-25 20:36:31.750 360 12639.20 43.62 54449.85 88888.00 2016-12-25 20:36:31.875 360 12639.20 43.62 54449.85 88888.00 2016-12-25 20:36:32.000 360 12639.23 43.60 54449.82 88888.00 2016-12-25 20:36:32.125 360 12639.25 43.62 54449.82 88888.00 2016-12-25 20:36:32.250 360 12639.23 43.62 54449.82 88888.00 2016-12-25 20:36:32.375 360 12639.23 43.65 54449.82 88888.00 2016-12-25 20:36:32.500 360 12639.20 43.67 54449.80 88888.00 2016-12-25 20:36:32.625 360 12639.17 43.73 54449.80 88888.00 2016-12-25 20:36:32.750 360 12639.23 43.75 54449.80 88888.00 2016-12-25 20:36:32.875 360 12639.23 43.70 54449.80 88888.00 2016-12-25 20:36:33.000 360 12639.15 43.65 54449.80 88888.00 2016-12-25 20:36:33.125 360 12639.15 43.67 54449.82 88888.00 2016-12-25 20:36:33.250 360 12639.23 43.67 54449.85 88888.00 2016-12-25 20:36:33.375 360 12639.20 43.67 54449.82 88888.00 2016-12-25 20:36:33.500 360 12639.25 43.73 54449.85 88888.00 2016-12-25 20:36:33.625 360 12639.33 43.73 54449.80 88888.00 2016-12-25 20:36:33.750 360 12639.30 43.73 54449.80 88888.00 2016-12-25 20:36:33.875 360 12639.25 43.75 54449.80 88888.00 2016-12-25 20:36:34.000 360 12639.27 43.77 54449.80 88888.00 2016-12-25 20:36:34.125 360 12639.35 43.75 54449.80 88888.00 2016-12-25 20:36:34.250 360 12639.35 43.70 54449.85 88888.00 2016-12-25 20:36:34.375 360 12639.27 43.73 54449.85 88888.00 2016-12-25 20:36:34.500 360 12639.25 43.73 54449.82 88888.00 2016-12-25 20:36:34.625 360 12639.30 43.75 54449.82 88888.00 2016-12-25 20:36:34.750 360 12639.27 43.77 54449.82 88888.00 2016-12-25 20:36:34.875 360 12639.20 43.73 54449.85 88888.00 2016-12-25 20:36:35.000 360 12639.23 43.70 54449.80 88888.00 2016-12-25 20:36:35.125 360 12639.30 43.70 54449.82 88888.00 2016-12-25 20:36:35.250 360 12639.27 43.65 54449.82 88888.00 2016-12-25 20:36:35.375 360 12639.35 43.67 54449.82 88888.00 2016-12-25 20:36:35.500 360 12639.35 43.67 54449.82 88888.00 2016-12-25 20:36:35.625 360 12639.35 43.65 54449.82 88888.00 2016-12-25 20:36:35.750 360 12639.33 43.67 54449.82 88888.00 2016-12-25 20:36:35.875 360 12639.30 43.70 54449.85 88888.00 2016-12-25 20:36:36.000 360 12639.33 43.67 54449.82 88888.00 2016-12-25 20:36:36.125 360 12639.33 43.62 54449.85 88888.00 2016-12-25 20:36:36.250 360 12639.30 43.65 54449.82 88888.00 2016-12-25 20:36:36.375 360 12639.35 43.67 54449.82 88888.00 2016-12-25 20:36:36.500 360 12639.33 43.70 54449.80 88888.00 2016-12-25 20:36:36.625 360 12639.33 43.67 54449.82 88888.00 2016-12-25 20:36:36.750 360 12639.35 43.60 54449.85 88888.00 2016-12-25 20:36:36.875 360 12639.35 43.60 54449.85 88888.00 2016-12-25 20:36:37.000 360 12639.30 43.58 54449.85 88888.00 2016-12-25 20:36:37.125 360 12639.23 43.60 54449.85 88888.00 2016-12-25 20:36:37.250 360 12639.20 43.58 54449.85 88888.00 2016-12-25 20:36:37.375 360 12639.17 43.58 54449.88 88888.00 2016-12-25 20:36:37.500 360 12639.15 43.52 54449.88 88888.00 2016-12-25 20:36:37.625 360 12639.15 43.52 54449.88 88888.00 2016-12-25 20:36:37.750 360 12639.20 43.55 54449.88 88888.00 2016-12-25 20:36:37.875 360 12639.23 43.58 54449.90 88888.00 2016-12-25 20:36:38.000 360 12639.23 43.52 54449.90 88888.00 2016-12-25 20:36:38.125 360 12639.17 43.48 54449.90 88888.00 2016-12-25 20:36:38.250 360 12639.10 43.45 54449.95 88888.00 2016-12-25 20:36:38.375 360 12639.10 43.48 54449.95 88888.00 2016-12-25 20:36:38.500 360 12639.08 43.50 54449.95 88888.00 2016-12-25 20:36:38.625 360 12639.02 43.50 54449.93 88888.00 2016-12-25 20:36:38.750 360 12639.05 43.50 54449.95 88888.00 2016-12-25 20:36:38.875 360 12639.08 43.45 54449.95 88888.00 2016-12-25 20:36:39.000 360 12639.05 43.45 54449.95 88888.00 2016-12-25 20:36:39.125 360 12639.02 43.45 54449.97 88888.00 2016-12-25 20:36:39.250 360 12639.00 43.42 54449.95 88888.00 2016-12-25 20:36:39.375 360 12639.00 43.45 54449.95 88888.00 2016-12-25 20:36:39.500 360 12639.00 43.45 54449.95 88888.00 2016-12-25 20:36:39.625 360 12638.98 43.45 54449.95 88888.00 2016-12-25 20:36:39.750 360 12638.95 43.45 54449.95 88888.00 2016-12-25 20:36:39.875 360 12638.92 43.40 54449.97 88888.00 2016-12-25 20:36:40.000 360 12638.88 43.38 54449.95 88888.00 2016-12-25 20:36:40.125 360 12638.85 43.38 54449.97 88888.00 2016-12-25 20:36:40.250 360 12638.88 43.35 54450.00 88888.00 2016-12-25 20:36:40.375 360 12638.90 43.35 54450.00 88888.00 2016-12-25 20:36:40.500 360 12638.90 43.35 54450.03 88888.00 2016-12-25 20:36:40.625 360 12638.90 43.38 54450.03 88888.00 2016-12-25 20:36:40.750 360 12638.88 43.35 54449.97 88888.00 2016-12-25 20:36:40.875 360 12638.85 43.30 54450.00 88888.00 2016-12-25 20:36:41.000 360 12638.92 43.30 54450.03 88888.00 2016-12-25 20:36:41.125 360 12638.88 43.30 54450.05 88888.00 2016-12-25 20:36:41.250 360 12638.80 43.27 54450.03 88888.00 2016-12-25 20:36:41.375 360 12638.77 43.30 54450.05 88888.00 2016-12-25 20:36:41.500 360 12638.77 43.30 54450.05 88888.00 2016-12-25 20:36:41.625 360 12638.80 43.27 54450.07 88888.00 2016-12-25 20:36:41.750 360 12638.90 43.25 54450.05 88888.00 2016-12-25 20:36:41.875 360 12638.83 43.23 54450.03 88888.00 2016-12-25 20:36:42.000 360 12638.73 43.25 54450.03 88888.00 2016-12-25 20:36:42.125 360 12638.73 43.25 54450.07 88888.00 2016-12-25 20:36:42.250 360 12638.77 43.27 54450.07 88888.00 2016-12-25 20:36:42.375 360 12638.77 43.27 54450.07 88888.00 2016-12-25 20:36:42.500 360 12638.75 43.25 54450.05 88888.00 2016-12-25 20:36:42.625 360 12638.73 43.25 54450.07 88888.00 2016-12-25 20:36:42.750 360 12638.77 43.25 54450.12 88888.00 2016-12-25 20:36:42.875 360 12638.83 43.33 54450.12 88888.00 2016-12-25 20:36:43.000 360 12638.73 43.70 54450.03 88888.00 2016-12-25 20:36:43.125 360 12638.60 43.95 54449.90 88888.00 2016-12-25 20:36:43.250 360 12638.58 43.77 54449.72 88888.00 2016-12-25 20:36:43.375 360 12638.62 43.58 54449.70 88888.00 2016-12-25 20:36:43.500 360 12638.58 43.45 54449.78 88888.00 2016-12-25 20:36:43.625 360 12638.52 43.35 54449.90 88888.00 2016-12-25 20:36:43.750 360 12638.55 43.33 54449.97 88888.00 2016-12-25 20:36:43.875 360 12638.60 43.33 54450.05 88888.00 2016-12-25 20:36:44.000 360 12638.58 43.30 54450.10 88888.00 2016-12-25 20:36:44.125 360 12638.52 43.27 54450.12 88888.00 2016-12-25 20:36:44.250 360 12638.55 43.25 54450.15 88888.00 2016-12-25 20:36:44.375 360 12638.55 43.27 54450.15 88888.00 2016-12-25 20:36:44.500 360 12638.50 43.27 54450.18 88888.00 2016-12-25 20:36:44.625 360 12638.48 43.25 54450.18 88888.00 2016-12-25 20:36:44.750 360 12638.42 43.25 54450.22 88888.00 2016-12-25 20:36:44.875 360 12638.48 43.25 54450.25 88888.00 2016-12-25 20:36:45.000 360 12638.50 43.25 54450.25 88888.00 2016-12-25 20:36:45.125 360 12638.42 43.20 54450.25 88888.00 2016-12-25 20:36:45.250 360 12638.38 43.23 54450.25 88888.00 2016-12-25 20:36:45.375 360 12638.45 43.23 54450.28 88888.00 2016-12-25 20:36:45.500 360 12638.50 43.27 54450.25 88888.00 2016-12-25 20:36:45.625 360 12638.52 43.27 54450.25 88888.00 2016-12-25 20:36:45.750 360 12638.45 43.27 54450.25 88888.00 2016-12-25 20:36:45.875 360 12638.48 43.25 54450.28 88888.00 2016-12-25 20:36:46.000 360 12638.55 43.27 54450.28 88888.00 2016-12-25 20:36:46.125 360 12638.52 43.33 54450.32 88888.00 2016-12-25 20:36:46.250 360 12638.50 43.35 54450.35 88888.00 2016-12-25 20:36:46.375 360 12638.45 43.33 54450.32 88888.00 2016-12-25 20:36:46.500 360 12638.38 43.33 54450.32 88888.00 2016-12-25 20:36:46.625 360 12638.30 43.30 54450.32 88888.00 2016-12-25 20:36:46.750 360 12638.25 43.33 54450.32 88888.00 2016-12-25 20:36:46.875 360 12638.30 43.35 54450.35 88888.00 2016-12-25 20:36:47.000 360 12638.35 43.33 54450.35 88888.00 2016-12-25 20:36:47.125 360 12638.38 43.35 54450.38 88888.00 2016-12-25 20:36:47.250 360 12638.35 43.38 54450.38 88888.00 2016-12-25 20:36:47.375 360 12638.35 43.38 54450.38 88888.00 2016-12-25 20:36:47.500 360 12638.27 43.40 54450.38 88888.00 2016-12-25 20:36:47.625 360 12638.25 43.38 54450.38 88888.00 2016-12-25 20:36:47.750 360 12638.23 43.40 54450.35 88888.00 2016-12-25 20:36:47.875 360 12638.23 43.40 54450.35 88888.00 2016-12-25 20:36:48.000 360 12638.20 43.42 54450.35 88888.00 2016-12-25 20:36:48.125 360 12638.15 43.45 54450.40 88888.00 2016-12-25 20:36:48.250 360 12638.12 43.45 54450.40 88888.00 2016-12-25 20:36:48.375 360 12638.10 43.48 54450.40 88888.00 2016-12-25 20:36:48.500 360 12638.08 43.48 54450.40 88888.00 2016-12-25 20:36:48.625 360 12638.10 43.48 54450.43 88888.00 2016-12-25 20:36:48.750 360 12638.12 43.48 54450.40 88888.00 2016-12-25 20:36:48.875 360 12638.15 43.45 54450.43 88888.00 2016-12-25 20:36:49.000 360 12638.10 43.48 54450.40 88888.00 2016-12-25 20:36:49.125 360 12638.02 43.52 54450.43 88888.00 2016-12-25 20:36:49.250 360 12638.02 43.52 54450.43 88888.00 2016-12-25 20:36:49.375 360 12638.12 43.52 54450.43 88888.00 2016-12-25 20:36:49.500 360 12638.12 43.52 54450.45 88888.00 2016-12-25 20:36:49.625 360 12638.10 43.58 54450.43 88888.00 2016-12-25 20:36:49.750 360 12638.15 43.58 54450.43 88888.00 2016-12-25 20:36:49.875 360 12638.15 43.58 54450.45 88888.00 2016-12-25 20:36:50.000 360 12638.05 43.58 54450.43 88888.00 2016-12-25 20:36:50.125 360 12638.05 43.58 54450.43 88888.00 2016-12-25 20:36:50.250 360 12638.08 43.58 54450.45 88888.00 2016-12-25 20:36:50.375 360 12638.10 43.62 54450.47 88888.00 2016-12-25 20:36:50.500 360 12638.15 43.65 54450.50 88888.00 2016-12-25 20:36:50.625 360 12638.10 43.65 54450.47 88888.00 2016-12-25 20:36:50.750 360 12638.08 43.67 54450.50 88888.00 2016-12-25 20:36:50.875 360 12638.12 43.67 54450.50 88888.00 2016-12-25 20:36:51.000 360 12638.12 43.67 54450.47 88888.00 2016-12-25 20:36:51.125 360 12638.02 43.70 54450.53 88888.00 2016-12-25 20:36:51.250 360 12638.02 43.70 54450.53 88888.00 2016-12-25 20:36:51.375 360 12638.08 43.73 54450.53 88888.00 2016-12-25 20:36:51.500 360 12638.10 43.73 54450.53 88888.00 2016-12-25 20:36:51.625 360 12638.05 43.75 54450.53 88888.00 2016-12-25 20:36:51.750 360 12638.00 43.80 54450.53 88888.00 2016-12-25 20:36:51.875 360 12638.02 43.80 54450.55 88888.00 2016-12-25 20:36:52.000 360 12638.02 43.77 54450.57 88888.00 2016-12-25 20:36:52.125 360 12638.05 43.80 54450.57 88888.00 2016-12-25 20:36:52.250 360 12638.02 43.80 54450.57 88888.00 2016-12-25 20:36:52.375 360 12637.98 43.80 54450.55 88888.00 2016-12-25 20:36:52.500 360 12637.98 43.83 54450.57 88888.00 2016-12-25 20:36:52.625 360 12637.98 43.85 54450.57 88888.00 2016-12-25 20:36:52.750 360 12638.00 43.88 54450.57 88888.00 2016-12-25 20:36:52.875 360 12638.00 43.88 54450.60 88888.00 2016-12-25 20:36:53.000 360 12637.92 43.90 54450.57 88888.00 2016-12-25 20:36:53.125 360 12637.88 43.90 54450.62 88888.00 2016-12-25 20:36:53.250 360 12637.83 43.90 54450.65 88888.00 2016-12-25 20:36:53.375 360 12637.88 43.92 54450.65 88888.00 2016-12-25 20:36:53.500 360 12637.88 43.92 54450.65 88888.00 2016-12-25 20:36:53.625 360 12637.83 43.95 54450.65 88888.00 2016-12-25 20:36:53.750 360 12637.80 43.95 54450.68 88888.00 2016-12-25 20:36:53.875 360 12637.83 43.95 54450.68 88888.00 2016-12-25 20:36:54.000 360 12637.85 43.95 54450.68 88888.00 2016-12-25 20:36:54.125 360 12637.85 43.98 54450.68 88888.00 2016-12-25 20:36:54.250 360 12637.80 43.98 54450.68 88888.00 2016-12-25 20:36:54.375 360 12637.83 44.00 54450.70 88888.00 2016-12-25 20:36:54.500 360 12637.88 44.00 54450.68 88888.00 2016-12-25 20:36:54.625 360 12637.85 44.00 54450.70 88888.00 2016-12-25 20:36:54.750 360 12637.73 44.02 54450.70 88888.00 2016-12-25 20:36:54.875 360 12637.65 44.00 54450.72 88888.00 2016-12-25 20:36:55.000 360 12637.67 44.00 54450.72 88888.00 2016-12-25 20:36:55.125 360 12637.73 44.05 54450.72 88888.00 2016-12-25 20:36:55.250 360 12637.70 44.08 54450.78 88888.00 2016-12-25 20:36:55.375 360 12637.70 44.08 54450.78 88888.00 2016-12-25 20:36:55.500 360 12637.70 44.10 54450.78 88888.00 2016-12-25 20:36:55.625 360 12637.65 44.12 54450.78 88888.00 2016-12-25 20:36:55.750 360 12637.62 44.12 54450.78 88888.00 2016-12-25 20:36:55.875 360 12637.62 44.10 54450.78 88888.00 2016-12-25 20:36:56.000 360 12637.65 44.12 54450.78 88888.00 2016-12-25 20:36:56.125 360 12637.62 44.15 54450.80 88888.00 2016-12-25 20:36:56.250 360 12637.58 44.15 54450.85 88888.00 2016-12-25 20:36:56.375 360 12637.52 44.20 54450.88 88888.00 2016-12-25 20:36:56.500 360 12637.50 44.20 54450.85 88888.00 2016-12-25 20:36:56.625 360 12637.52 44.23 54450.80 88888.00 2016-12-25 20:36:56.750 360 12637.52 44.23 54450.85 88888.00 2016-12-25 20:36:56.875 360 12637.52 44.23 54450.88 88888.00 2016-12-25 20:36:57.000 360 12637.50 44.23 54450.88 88888.00 2016-12-25 20:36:57.125 360 12637.50 44.25 54450.85 88888.00 2016-12-25 20:36:57.250 360 12637.48 44.25 54450.88 88888.00 2016-12-25 20:36:57.375 360 12637.52 44.25 54450.88 88888.00 2016-12-25 20:36:57.500 360 12637.50 44.23 54450.93 88888.00 2016-12-25 20:36:57.625 360 12637.48 44.25 54450.93 88888.00 2016-12-25 20:36:57.750 360 12637.42 44.27 54450.93 88888.00 2016-12-25 20:36:57.875 360 12637.38 44.30 54450.95 88888.00 2016-12-25 20:36:58.000 360 12637.40 44.27 54450.95 88888.00 2016-12-25 20:36:58.125 360 12637.35 44.30 54450.95 88888.00 2016-12-25 20:36:58.250 360 12637.30 44.30 54450.95 88888.00 2016-12-25 20:36:58.375 360 12637.27 44.33 54450.95 88888.00 2016-12-25 20:36:58.500 360 12637.33 44.35 54451.00 88888.00 2016-12-25 20:36:58.625 360 12637.30 44.33 54450.97 88888.00 2016-12-25 20:36:58.750 360 12637.23 44.33 54450.95 88888.00 2016-12-25 20:36:58.875 360 12637.23 44.35 54450.97 88888.00 2016-12-25 20:36:59.000 360 12637.25 44.35 54451.00 88888.00 2016-12-25 20:36:59.125 360 12637.15 44.33 54450.97 88888.00 2016-12-25 20:36:59.250 360 12637.15 44.35 54450.97 88888.00 2016-12-25 20:36:59.375 360 12637.20 44.35 54450.97 88888.00 2016-12-25 20:36:59.500 360 12637.20 44.38 54451.00 88888.00 2016-12-25 20:36:59.625 360 12637.12 44.42 54451.00 88888.00 2016-12-25 20:36:59.750 360 12637.15 44.42 54451.03 88888.00 2016-12-25 20:36:59.875 360 12637.12 44.40 54451.05 88888.00 2016-12-25 20:37:00.000 360 12637.02 44.42 54451.03 88888.00 2016-12-25 20:37:00.125 360 12637.02 44.45 54451.07 88888.00 2016-12-25 20:37:00.250 360 12637.05 44.45 54451.10 88888.00 2016-12-25 20:37:00.375 360 12637.05 44.48 54451.10 88888.00 2016-12-25 20:37:00.500 360 12637.00 44.48 54451.10 88888.00 2016-12-25 20:37:00.625 360 12636.95 44.50 54451.12 88888.00 2016-12-25 20:37:00.750 360 12636.90 44.50 54451.15 88888.00 2016-12-25 20:37:00.875 360 12636.88 44.50 54451.15 88888.00 2016-12-25 20:37:01.000 360 12636.88 44.48 54451.15 88888.00 2016-12-25 20:37:01.125 360 12636.85 44.50 54451.18 88888.00 2016-12-25 20:37:01.250 360 12636.80 44.55 54451.18 88888.00 2016-12-25 20:37:01.375 360 12636.83 44.58 54451.15 88888.00 2016-12-25 20:37:01.500 360 12636.83 44.60 54451.15 88888.00 2016-12-25 20:37:01.625 360 12636.77 44.60 54451.18 88888.00 2016-12-25 20:37:01.750 360 12636.75 44.60 54451.18 88888.00 2016-12-25 20:37:01.875 360 12636.75 44.62 54451.20 88888.00 2016-12-25 20:37:02.000 360 12636.80 44.62 54451.22 88888.00 2016-12-25 20:37:02.125 360 12636.80 44.62 54451.20 88888.00 2016-12-25 20:37:02.250 360 12636.70 44.65 54451.20 88888.00 2016-12-25 20:37:02.375 360 12636.70 44.62 54451.20 88888.00 2016-12-25 20:37:02.500 360 12636.65 44.65 54451.22 88888.00 2016-12-25 20:37:02.625 360 12636.70 44.65 54451.22 88888.00 2016-12-25 20:37:02.750 360 12636.73 44.65 54451.22 88888.00 2016-12-25 20:37:02.875 360 12636.67 44.67 54451.22 88888.00 2016-12-25 20:37:03.000 360 12636.58 44.70 54451.25 88888.00 2016-12-25 20:37:03.125 360 12636.58 44.67 54451.25 88888.00 2016-12-25 20:37:03.250 360 12636.55 44.67 54451.25 88888.00 2016-12-25 20:37:03.375 360 12636.52 44.70 54451.25 88888.00 2016-12-25 20:37:03.500 360 12636.42 44.73 54451.28 88888.00 2016-12-25 20:37:03.625 360 12636.38 44.73 54451.30 88888.00 2016-12-25 20:37:03.750 360 12636.40 44.77 54451.32 88888.00 2016-12-25 20:37:03.875 360 12636.38 44.75 54451.30 88888.00 2016-12-25 20:37:04.000 360 12636.35 44.75 54451.30 88888.00 2016-12-25 20:37:04.125 360 12636.38 44.75 54451.30 88888.00 2016-12-25 20:37:04.250 360 12636.35 44.75 54451.30 88888.00 2016-12-25 20:37:04.375 360 12636.33 44.77 54451.32 88888.00 2016-12-25 20:37:04.500 360 12636.40 44.77 54451.30 88888.00 2016-12-25 20:37:04.625 360 12636.42 44.77 54451.30 88888.00 2016-12-25 20:37:04.750 360 12636.45 44.80 54451.30 88888.00 2016-12-25 20:37:04.875 360 12636.40 44.77 54451.32 88888.00 2016-12-25 20:37:05.000 360 12636.38 44.80 54451.35 88888.00 2016-12-25 20:37:05.125 360 12636.30 44.83 54451.35 88888.00 2016-12-25 20:37:05.250 360 12636.23 44.80 54451.40 88888.00 2016-12-25 20:37:05.375 360 12636.25 44.83 54451.38 88888.00 2016-12-25 20:37:05.500 360 12636.25 44.83 54451.40 88888.00 2016-12-25 20:37:05.625 360 12636.25 44.83 54451.40 88888.00 2016-12-25 20:37:05.750 360 12636.20 44.85 54451.38 88888.00 2016-12-25 20:37:05.875 360 12636.12 44.83 54451.40 88888.00 2016-12-25 20:37:06.000 360 12636.17 44.83 54451.40 88888.00 2016-12-25 20:37:06.125 360 12636.17 44.85 54451.43 88888.00 2016-12-25 20:37:06.250 360 12636.17 44.85 54451.43 88888.00 2016-12-25 20:37:06.375 360 12636.17 44.88 54451.43 88888.00 2016-12-25 20:37:06.500 360 12636.17 44.90 54451.45 88888.00 2016-12-25 20:37:06.625 360 12636.17 44.90 54451.45 88888.00 2016-12-25 20:37:06.750 360 12636.12 44.88 54451.45 88888.00 2016-12-25 20:37:06.875 360 12636.08 44.88 54451.45 88888.00 2016-12-25 20:37:07.000 360 12636.08 44.88 54451.45 88888.00 2016-12-25 20:37:07.125 360 12636.10 44.90 54451.47 88888.00 2016-12-25 20:37:07.250 360 12636.08 44.88 54451.47 88888.00 2016-12-25 20:37:07.375 360 12636.05 44.88 54451.47 88888.00 2016-12-25 20:37:07.500 360 12636.08 44.90 54451.47 88888.00 2016-12-25 20:37:07.625 360 12636.12 44.92 54451.50 88888.00 2016-12-25 20:37:07.750 360 12636.17 44.88 54451.50 88888.00 2016-12-25 20:37:07.875 360 12636.15 44.90 54451.50 88888.00 2016-12-25 20:37:08.000 360 12636.12 44.92 54451.50 88888.00 2016-12-25 20:37:08.125 360 12636.12 44.95 54451.53 88888.00 2016-12-25 20:37:08.250 360 12636.08 44.90 54451.53 88888.00 2016-12-25 20:37:08.375 360 12636.08 44.90 54451.53 88888.00 2016-12-25 20:37:08.500 360 12636.08 44.92 54451.55 88888.00 2016-12-25 20:37:08.625 360 12636.02 44.95 54451.55 88888.00 2016-12-25 20:37:08.750 360 12635.98 44.90 54451.55 88888.00 2016-12-25 20:37:08.875 360 12635.95 44.90 54451.55 88888.00 2016-12-25 20:37:09.000 360 12636.00 44.92 54451.57 88888.00 2016-12-25 20:37:09.125 360 12635.98 44.95 54451.60 88888.00 2016-12-25 20:37:09.250 360 12635.92 44.98 54451.60 88888.00 2016-12-25 20:37:09.375 360 12635.95 45.00 54451.57 88888.00 2016-12-25 20:37:09.500 360 12635.95 44.98 54451.57 88888.00 2016-12-25 20:37:09.625 360 12635.95 44.98 54451.60 88888.00 2016-12-25 20:37:09.750 360 12635.98 45.00 54451.57 88888.00 2016-12-25 20:37:09.875 360 12635.90 45.00 54451.60 88888.00 2016-12-25 20:37:10.000 360 12635.90 45.00 54451.60 88888.00 2016-12-25 20:37:10.125 360 12635.92 45.00 54451.62 88888.00 2016-12-25 20:37:10.250 360 12635.90 45.00 54451.65 88888.00 2016-12-25 20:37:10.375 360 12635.92 45.02 54451.62 88888.00 2016-12-25 20:37:10.500 360 12635.95 45.02 54451.62 88888.00 2016-12-25 20:37:10.625 360 12635.98 45.00 54451.62 88888.00 2016-12-25 20:37:10.750 360 12635.90 45.05 54451.62 88888.00 2016-12-25 20:37:10.875 360 12635.88 45.08 54451.62 88888.00 2016-12-25 20:37:11.000 360 12635.80 45.05 54451.62 88888.00 2016-12-25 20:37:11.125 360 12635.77 45.02 54451.65 88888.00 2016-12-25 20:37:11.250 360 12635.80 45.05 54451.68 88888.00 2016-12-25 20:37:11.375 360 12635.83 45.08 54451.65 88888.00 2016-12-25 20:37:11.500 360 12635.83 45.08 54451.65 88888.00 2016-12-25 20:37:11.625 360 12635.85 45.05 54451.68 88888.00 2016-12-25 20:37:11.750 360 12635.88 45.05 54451.65 88888.00 2016-12-25 20:37:11.875 360 12635.80 45.08 54451.65 88888.00 2016-12-25 20:37:12.000 360 12635.80 45.08 54451.65 88888.00 2016-12-25 20:37:12.125 360 12635.83 45.05 54451.65 88888.00 2016-12-25 20:37:12.250 360 12635.83 45.02 54451.68 88888.00 2016-12-25 20:37:12.375 360 12635.85 45.05 54451.68 88888.00 2016-12-25 20:37:12.500 360 12635.77 45.08 54451.68 88888.00 2016-12-25 20:37:12.625 360 12635.75 45.10 54451.68 88888.00 2016-12-25 20:37:12.750 360 12635.80 45.10 54451.70 88888.00 2016-12-25 20:37:12.875 360 12635.85 45.10 54451.70 88888.00 2016-12-25 20:37:13.000 360 12635.80 45.08 54451.68 88888.00 2016-12-25 20:37:13.125 360 12635.83 45.12 54451.70 88888.00 2016-12-25 20:37:13.250 360 12635.80 45.15 54451.68 88888.00 2016-12-25 20:37:13.375 360 12635.83 45.15 54451.70 88888.00 2016-12-25 20:37:13.500 360 12635.83 45.12 54451.70 88888.00 2016-12-25 20:37:13.625 360 12635.80 45.12 54451.72 88888.00 2016-12-25 20:37:13.750 360 12635.85 45.15 54451.75 88888.00 2016-12-25 20:37:13.875 360 12635.90 45.15 54451.75 88888.00 2016-12-25 20:37:14.000 360 12635.85 45.15 54451.72 88888.00 2016-12-25 20:37:14.125 360 12635.88 45.17 54451.75 88888.00 2016-12-25 20:37:14.250 360 12635.88 45.15 54451.75 88888.00 2016-12-25 20:37:14.375 360 12635.92 45.17 54451.75 88888.00 2016-12-25 20:37:14.500 360 12635.90 45.20 54451.72 88888.00 2016-12-25 20:37:14.625 360 12635.80 45.17 54451.72 88888.00 2016-12-25 20:37:14.750 360 12635.77 45.17 54451.75 88888.00 2016-12-25 20:37:14.875 360 12635.80 45.17 54451.78 88888.00 2016-12-25 20:37:15.000 360 12635.83 45.20 54451.78 88888.00 2016-12-25 20:37:15.125 360 12635.83 45.23 54451.78 88888.00 2016-12-25 20:37:15.250 360 12635.88 45.23 54451.78 88888.00 2016-12-25 20:37:15.375 360 12635.90 45.23 54451.80 88888.00 2016-12-25 20:37:15.500 360 12635.88 45.20 54451.80 88888.00 2016-12-25 20:37:15.625 360 12635.85 45.17 54451.80 88888.00 2016-12-25 20:37:15.750 360 12635.90 45.23 54451.78 88888.00 2016-12-25 20:37:15.875 360 12635.95 45.23 54451.78 88888.00 2016-12-25 20:37:16.000 360 12635.92 45.25 54451.75 88888.00 2016-12-25 20:37:16.125 360 12635.90 45.25 54451.78 88888.00 2016-12-25 20:37:16.250 360 12635.92 45.23 54451.78 88888.00 2016-12-25 20:37:16.375 360 12635.95 45.23 54451.78 88888.00 2016-12-25 20:37:16.500 360 12635.92 45.23 54451.75 88888.00 2016-12-25 20:37:16.625 360 12635.98 45.25 54451.75 88888.00 2016-12-25 20:37:16.750 360 12636.02 45.27 54451.75 88888.00 2016-12-25 20:37:16.875 360 12636.00 45.30 54451.78 88888.00 2016-12-25 20:37:17.000 360 12635.98 45.25 54451.78 88888.00 2016-12-25 20:37:17.125 360 12635.92 45.27 54451.80 88888.00 2016-12-25 20:37:17.250 360 12635.95 45.27 54451.80 88888.00 2016-12-25 20:37:17.375 360 12636.00 45.27 54451.78 88888.00 2016-12-25 20:37:17.500 360 12636.02 45.27 54451.78 88888.00 2016-12-25 20:37:17.625 360 12636.00 45.27 54451.78 88888.00 2016-12-25 20:37:17.750 360 12636.02 45.27 54451.80 88888.00 2016-12-25 20:37:17.875 360 12636.08 45.27 54451.78 88888.00 2016-12-25 20:37:18.000 360 12636.05 45.27 54451.75 88888.00 2016-12-25 20:37:18.125 360 12635.98 45.33 54451.75 88888.00 2016-12-25 20:37:18.250 360 12636.02 45.33 54451.78 88888.00 2016-12-25 20:37:18.375 360 12636.10 45.35 54451.80 88888.00 2016-12-25 20:37:18.500 360 12636.10 45.35 54451.82 88888.00 2016-12-25 20:37:18.625 360 12636.20 45.33 54451.82 88888.00 2016-12-25 20:37:18.750 360 12636.17 45.30 54451.80 88888.00 2016-12-25 20:37:18.875 360 12636.15 45.33 54451.80 88888.00 2016-12-25 20:37:19.000 360 12636.12 45.33 54451.82 88888.00 2016-12-25 20:37:19.125 360 12636.15 45.35 54451.82 88888.00 2016-12-25 20:37:19.250 360 12636.17 45.35 54451.82 88888.00 2016-12-25 20:37:19.375 360 12636.15 45.35 54451.80 88888.00 2016-12-25 20:37:19.500 360 12636.15 45.38 54451.80 88888.00 2016-12-25 20:37:19.625 360 12636.08 45.35 54451.80 88888.00 2016-12-25 20:37:19.750 360 12636.12 45.35 54451.80 88888.00 2016-12-25 20:37:19.875 360 12636.17 45.40 54451.78 88888.00 2016-12-25 20:37:20.000 360 12636.15 45.42 54451.80 88888.00 2016-12-25 20:37:20.125 360 12636.17 45.40 54451.82 88888.00 2016-12-25 20:37:20.250 360 12636.25 45.42 54451.82 88888.00 2016-12-25 20:37:20.375 360 12636.25 45.42 54451.82 88888.00 2016-12-25 20:37:20.500 360 12636.20 45.45 54451.82 88888.00 2016-12-25 20:37:20.625 360 12636.15 45.48 54451.82 88888.00 2016-12-25 20:37:20.750 360 12636.12 45.45 54451.80 88888.00 2016-12-25 20:37:20.875 360 12636.23 45.45 54451.80 88888.00 2016-12-25 20:37:21.000 360 12636.20 45.48 54451.80 88888.00 2016-12-25 20:37:21.125 360 12636.20 45.45 54451.80 88888.00 2016-12-25 20:37:21.250 360 12636.20 45.48 54451.82 88888.00 2016-12-25 20:37:21.375 360 12636.23 45.50 54451.82 88888.00 2016-12-25 20:37:21.500 360 12636.25 45.55 54451.82 88888.00 2016-12-25 20:37:21.625 360 12636.25 45.55 54451.80 88888.00 2016-12-25 20:37:21.750 360 12636.20 45.55 54451.80 88888.00 2016-12-25 20:37:21.875 360 12636.27 45.52 54451.82 88888.00 2016-12-25 20:37:22.000 360 12636.33 45.52 54451.80 88888.00 2016-12-25 20:37:22.125 360 12636.27 45.55 54451.82 88888.00 2016-12-25 20:37:22.250 360 12636.15 45.58 54451.85 88888.00 2016-12-25 20:37:22.375 360 12636.10 45.58 54451.82 88888.00 2016-12-25 20:37:22.500 360 12636.12 45.58 54451.82 88888.00 2016-12-25 20:37:22.625 360 12636.23 45.58 54451.80 88888.00 2016-12-25 20:37:22.750 360 12636.27 45.58 54451.85 88888.00 2016-12-25 20:37:22.875 360 12636.25 45.60 54451.88 88888.00 2016-12-25 20:37:23.000 360 12636.17 45.60 54451.82 88888.00 2016-12-25 20:37:23.125 360 12636.12 45.60 54451.85 88888.00 2016-12-25 20:37:23.250 360 12636.10 45.62 54451.88 88888.00 2016-12-25 20:37:23.375 360 12636.17 45.65 54451.88 88888.00 2016-12-25 20:37:23.500 360 12636.20 45.62 54451.88 88888.00 2016-12-25 20:37:23.625 360 12636.23 45.60 54451.88 88888.00 2016-12-25 20:37:23.750 360 12636.23 45.62 54451.88 88888.00 2016-12-25 20:37:23.875 360 12636.15 45.65 54451.90 88888.00 2016-12-25 20:37:24.000 360 12636.10 45.67 54451.90 88888.00 2016-12-25 20:37:24.125 360 12636.12 45.70 54451.90 88888.00 2016-12-25 20:37:24.250 360 12636.08 45.70 54451.90 88888.00 2016-12-25 20:37:24.375 360 12636.02 45.73 54451.90 88888.00 2016-12-25 20:37:24.500 360 12636.02 45.75 54451.90 88888.00 2016-12-25 20:37:24.625 360 12636.08 45.77 54451.90 88888.00 2016-12-25 20:37:24.750 360 12636.02 45.77 54451.90 88888.00 2016-12-25 20:37:24.875 360 12636.05 45.80 54451.90 88888.00 2016-12-25 20:37:25.000 360 12635.98 45.80 54451.88 88888.00 2016-12-25 20:37:25.125 360 12635.95 45.83 54451.88 88888.00 2016-12-25 20:37:25.250 360 12635.95 45.83 54451.90 88888.00 2016-12-25 20:37:25.375 360 12635.98 45.88 54451.90 88888.00 2016-12-25 20:37:25.500 360 12635.95 45.90 54451.93 88888.00 2016-12-25 20:37:25.625 360 12636.00 45.90 54451.93 88888.00 2016-12-25 20:37:25.750 360 12636.00 45.95 54451.93 88888.00 2016-12-25 20:37:25.875 360 12635.95 45.95 54451.90 88888.00 2016-12-25 20:37:26.000 360 12635.95 45.95 54451.90 88888.00 2016-12-25 20:37:26.125 360 12635.95 45.95 54451.90 88888.00 2016-12-25 20:37:26.250 360 12635.92 45.95 54451.93 88888.00 2016-12-25 20:37:26.375 360 12635.95 45.95 54451.93 88888.00 2016-12-25 20:37:26.500 360 12635.95 45.98 54451.95 88888.00 2016-12-25 20:37:26.625 360 12635.92 46.00 54451.95 88888.00 2016-12-25 20:37:26.750 360 12635.95 46.02 54451.95 88888.00 2016-12-25 20:37:26.875 360 12635.92 46.08 54451.95 88888.00 2016-12-25 20:37:27.000 360 12635.90 46.10 54451.95 88888.00 2016-12-25 20:37:27.125 360 12635.90 46.08 54451.95 88888.00 2016-12-25 20:37:27.250 360 12635.85 46.10 54451.95 88888.00 2016-12-25 20:37:27.375 360 12635.80 46.12 54451.95 88888.00 2016-12-25 20:37:27.500 360 12635.80 46.15 54451.97 88888.00 2016-12-25 20:37:27.625 360 12635.85 46.12 54451.97 88888.00 2016-12-25 20:37:27.750 360 12635.77 46.12 54451.97 88888.00 2016-12-25 20:37:27.875 360 12635.73 46.15 54451.97 88888.00 2016-12-25 20:37:28.000 360 12635.73 46.20 54451.97 88888.00 2016-12-25 20:37:28.125 360 12635.75 46.23 54451.97 88888.00 2016-12-25 20:37:28.250 360 12635.77 46.23 54451.97 88888.00 2016-12-25 20:37:28.375 360 12635.85 46.25 54451.97 88888.00 2016-12-25 20:37:28.500 360 12635.77 46.27 54451.97 88888.00 2016-12-25 20:37:28.625 360 12635.75 46.27 54452.00 88888.00 2016-12-25 20:37:28.750 360 12635.80 46.27 54451.97 88888.00 2016-12-25 20:37:28.875 360 12635.80 46.27 54451.95 88888.00 2016-12-25 20:37:29.000 360 12635.80 46.35 54451.95 88888.00 2016-12-25 20:37:29.125 360 12635.80 46.38 54452.00 88888.00 2016-12-25 20:37:29.250 360 12635.70 46.40 54452.00 88888.00 2016-12-25 20:37:29.375 360 12635.65 46.40 54452.00 88888.00 2016-12-25 20:37:29.500 360 12635.67 46.38 54451.97 88888.00 2016-12-25 20:37:29.625 360 12635.75 46.38 54451.97 88888.00 2016-12-25 20:37:29.750 360 12635.77 46.42 54451.97 88888.00 2016-12-25 20:37:29.875 360 12635.80 46.45 54452.00 88888.00 2016-12-25 20:37:30.000 360 12635.77 46.45 54452.00 88888.00 2016-12-25 20:37:30.125 360 12635.75 46.45 54452.03 88888.00 2016-12-25 20:37:30.250 360 12635.70 46.45 54452.00 88888.00 2016-12-25 20:37:30.375 360 12635.75 46.48 54452.00 88888.00 2016-12-25 20:37:30.500 360 12635.70 46.50 54451.97 88888.00 2016-12-25 20:37:30.625 360 12635.70 46.52 54452.00 88888.00 2016-12-25 20:37:30.750 360 12635.77 46.52 54452.03 88888.00 2016-12-25 20:37:30.875 360 12635.75 46.55 54452.03 88888.00 2016-12-25 20:37:31.000 360 12635.77 46.55 54452.00 88888.00 2016-12-25 20:37:31.125 360 12635.75 46.58 54452.00 88888.00 2016-12-25 20:37:31.250 360 12635.75 46.58 54452.03 88888.00 2016-12-25 20:37:31.375 360 12635.75 46.60 54452.03 88888.00 2016-12-25 20:37:31.500 360 12635.73 46.62 54452.05 88888.00 2016-12-25 20:37:31.625 360 12635.73 46.60 54452.05 88888.00 2016-12-25 20:37:31.750 360 12635.70 46.60 54452.03 88888.00 2016-12-25 20:37:31.875 360 12635.67 46.62 54452.03 88888.00 2016-12-25 20:37:32.000 360 12635.70 46.67 54452.03 88888.00 2016-12-25 20:37:32.125 360 12635.73 46.67 54452.05 88888.00 2016-12-25 20:37:32.250 360 12635.67 46.65 54452.03 88888.00 2016-12-25 20:37:32.375 360 12635.70 46.67 54452.03 88888.00 2016-12-25 20:37:32.500 360 12635.70 46.67 54452.03 88888.00 2016-12-25 20:37:32.625 360 12635.65 46.70 54452.05 88888.00 2016-12-25 20:37:32.750 360 12635.67 46.73 54452.03 88888.00 2016-12-25 20:37:32.875 360 12635.67 46.73 54452.03 88888.00 2016-12-25 20:37:33.000 360 12635.67 46.75 54452.03 88888.00 2016-12-25 20:37:33.125 360 12635.70 46.75 54452.05 88888.00 2016-12-25 20:37:33.250 360 12635.70 46.75 54452.05 88888.00 2016-12-25 20:37:33.375 360 12635.75 46.77 54452.03 88888.00 2016-12-25 20:37:33.500 360 12635.73 46.73 54452.03 88888.00 2016-12-25 20:37:33.625 360 12635.65 46.75 54452.05 88888.00 2016-12-25 20:37:33.750 360 12635.62 46.77 54452.10 88888.00 2016-12-25 20:37:33.875 360 12635.62 46.80 54452.07 88888.00 2016-12-25 20:37:34.000 360 12635.67 46.80 54452.07 88888.00 2016-12-25 20:37:34.125 360 12635.73 46.80 54452.10 88888.00 2016-12-25 20:37:34.250 360 12635.70 46.77 54452.10 88888.00 2016-12-25 20:37:34.375 360 12635.65 46.80 54452.07 88888.00 2016-12-25 20:37:34.500 360 12635.60 46.80 54452.07 88888.00 2016-12-25 20:37:34.625 360 12635.65 46.83 54452.07 88888.00 2016-12-25 20:37:34.750 360 12635.80 46.83 54452.12 88888.00 2016-12-25 20:37:34.875 360 12635.77 46.83 54452.12 88888.00 2016-12-25 20:37:35.000 360 12635.75 46.83 54452.10 88888.00 2016-12-25 20:37:35.125 360 12635.75 46.83 54452.10 88888.00 2016-12-25 20:37:35.250 360 12635.77 46.83 54452.12 88888.00 2016-12-25 20:37:35.375 360 12635.83 46.85 54452.12 88888.00 2016-12-25 20:37:35.500 360 12635.77 46.88 54452.12 88888.00 2016-12-25 20:37:35.625 360 12635.75 46.88 54452.07 88888.00 2016-12-25 20:37:35.750 360 12635.65 46.90 54452.12 88888.00 2016-12-25 20:37:35.875 360 12635.65 46.85 54452.12 88888.00 2016-12-25 20:37:36.000 360 12635.70 46.85 54452.10 88888.00 2016-12-25 20:37:36.125 360 12635.73 46.85 54452.12 88888.00 2016-12-25 20:37:36.250 360 12635.67 46.85 54452.15 88888.00 2016-12-25 20:37:36.375 360 12635.65 46.85 54452.12 88888.00 2016-12-25 20:37:36.500 360 12635.73 46.85 54452.15 88888.00 2016-12-25 20:37:36.625 360 12635.77 46.88 54452.12 88888.00 2016-12-25 20:37:36.750 360 12635.75 46.90 54452.12 88888.00 2016-12-25 20:37:36.875 360 12635.75 46.92 54452.15 88888.00 2016-12-25 20:37:37.000 360 12635.75 46.92 54452.18 88888.00 2016-12-25 20:37:37.125 360 12635.75 46.90 54452.18 88888.00 2016-12-25 20:37:37.250 360 12635.73 46.95 54452.22 88888.00 2016-12-25 20:37:37.375 360 12635.80 47.00 54452.20 88888.00 2016-12-25 20:37:37.500 360 12635.85 46.98 54452.12 88888.00 2016-12-25 20:37:37.625 360 12635.83 46.98 54452.15 88888.00 2016-12-25 20:37:37.750 360 12635.83 46.95 54452.12 88888.00 2016-12-25 20:37:37.875 360 12635.80 46.95 54452.18 88888.00 2016-12-25 20:37:38.000 360 12635.75 46.95 54452.18 88888.00 2016-12-25 20:37:38.125 360 12635.73 46.98 54452.20 88888.00 2016-12-25 20:37:38.250 360 12635.67 46.95 54452.20 88888.00 2016-12-25 20:37:38.375 360 12635.70 46.98 54452.22 88888.00 2016-12-25 20:37:38.500 360 12635.77 47.00 54452.22 88888.00 2016-12-25 20:37:38.625 360 12635.80 46.98 54452.25 88888.00 2016-12-25 20:37:38.750 360 12635.77 47.02 54452.25 88888.00 2016-12-25 20:37:38.875 360 12635.77 47.05 54452.22 88888.00 2016-12-25 20:37:39.000 360 12635.75 47.02 54452.20 88888.00 2016-12-25 20:37:39.125 360 12635.73 47.02 54452.22 88888.00 2016-12-25 20:37:39.250 360 12635.73 47.02 54452.25 88888.00 2016-12-25 20:37:39.375 360 12635.77 47.08 54452.28 88888.00 2016-12-25 20:37:39.500 360 12635.77 47.08 54452.25 88888.00 2016-12-25 20:37:39.625 360 12635.77 47.08 54452.22 88888.00 2016-12-25 20:37:39.750 360 12635.75 47.08 54452.25 88888.00 2016-12-25 20:37:39.875 360 12635.77 47.08 54452.25 88888.00 2016-12-25 20:37:40.000 360 12635.77 47.10 54452.25 88888.00 2016-12-25 20:37:40.125 360 12635.75 47.10 54452.28 88888.00 2016-12-25 20:37:40.250 360 12635.75 47.10 54452.28 88888.00 2016-12-25 20:37:40.375 360 12635.77 47.12 54452.28 88888.00 2016-12-25 20:37:40.500 360 12635.83 47.12 54452.28 88888.00 2016-12-25 20:37:40.625 360 12635.85 47.15 54452.28 88888.00 2016-12-25 20:37:40.750 360 12635.88 47.15 54452.28 88888.00 2016-12-25 20:37:40.875 360 12635.88 47.15 54452.28 88888.00 2016-12-25 20:37:41.000 360 12635.90 47.15 54452.28 88888.00 2016-12-25 20:37:41.125 360 12635.88 47.15 54452.28 88888.00 2016-12-25 20:37:41.250 360 12635.80 47.15 54452.28 88888.00 2016-12-25 20:37:41.375 360 12635.88 47.17 54452.28 88888.00 2016-12-25 20:37:41.500 360 12635.90 47.23 54452.28 88888.00 2016-12-25 20:37:41.625 360 12635.90 47.23 54452.28 88888.00 2016-12-25 20:37:41.750 360 12635.88 47.20 54452.28 88888.00 2016-12-25 20:37:41.875 360 12635.90 47.20 54452.30 88888.00 2016-12-25 20:37:42.000 360 12635.88 47.23 54452.30 88888.00 2016-12-25 20:37:42.125 360 12635.88 47.25 54452.35 88888.00 2016-12-25 20:37:42.250 360 12635.90 47.25 54452.35 88888.00 2016-12-25 20:37:42.375 360 12635.92 47.25 54452.30 88888.00 2016-12-25 20:37:42.500 360 12635.95 47.25 54452.30 88888.00 2016-12-25 20:37:42.625 360 12635.95 47.27 54452.35 88888.00 2016-12-25 20:37:42.750 360 12635.92 47.30 54452.35 88888.00 2016-12-25 20:37:42.875 360 12635.95 47.33 54452.35 88888.00 2016-12-25 20:37:43.000 360 12635.95 47.33 54452.32 88888.00 2016-12-25 20:37:43.125 360 12635.92 47.35 54452.32 88888.00 2016-12-25 20:37:43.250 360 12635.88 47.33 54452.32 88888.00 2016-12-25 20:37:43.375 360 12635.92 47.35 54452.32 88888.00 2016-12-25 20:37:43.500 360 12635.92 47.40 54452.32 88888.00 2016-12-25 20:37:43.625 360 12635.92 47.42 54452.35 88888.00 2016-12-25 20:37:43.750 360 12635.92 47.42 54452.35 88888.00 2016-12-25 20:37:43.875 360 12635.92 47.45 54452.35 88888.00 2016-12-25 20:37:44.000 360 12635.90 47.45 54452.30 88888.00 2016-12-25 20:37:44.125 360 12635.88 47.45 54452.32 88888.00 2016-12-25 20:37:44.250 360 12635.85 47.45 54452.35 88888.00 2016-12-25 20:37:44.375 360 12635.90 47.48 54452.38 88888.00 2016-12-25 20:37:44.500 360 12635.95 47.48 54452.38 88888.00 2016-12-25 20:37:44.625 360 12635.92 47.50 54452.35 88888.00 2016-12-25 20:37:44.750 360 12635.92 47.50 54452.35 88888.00 2016-12-25 20:37:44.875 360 12635.92 47.52 54452.35 88888.00 2016-12-25 20:37:45.000 360 12635.92 47.55 54452.35 88888.00 2016-12-25 20:37:45.125 360 12635.95 47.55 54452.35 88888.00 2016-12-25 20:37:45.250 360 12635.88 47.55 54452.38 88888.00 2016-12-25 20:37:45.375 360 12635.88 47.55 54452.38 88888.00 2016-12-25 20:37:45.500 360 12635.92 47.62 54452.38 88888.00 2016-12-25 20:37:45.625 360 12635.98 47.62 54452.40 88888.00 2016-12-25 20:37:45.750 360 12635.95 47.60 54452.35 88888.00 2016-12-25 20:37:45.875 360 12635.98 47.62 54452.35 88888.00 2016-12-25 20:37:46.000 360 12635.95 47.67 54452.38 88888.00 2016-12-25 20:37:46.125 360 12635.95 47.70 54452.40 88888.00 2016-12-25 20:37:46.250 360 12635.95 47.70 54452.38 88888.00 2016-12-25 20:37:46.375 360 12635.92 47.67 54452.38 88888.00 2016-12-25 20:37:46.500 360 12635.90 47.73 54452.40 88888.00 2016-12-25 20:37:46.625 360 12635.90 47.73 54452.45 88888.00 2016-12-25 20:37:46.750 360 12635.95 47.75 54452.45 88888.00 2016-12-25 20:37:46.875 360 12635.95 47.75 54452.43 88888.00 2016-12-25 20:37:47.000 360 12635.95 47.80 54452.43 88888.00 2016-12-25 20:37:47.125 360 12635.90 47.77 54452.40 88888.00 2016-12-25 20:37:47.250 360 12635.88 47.77 54452.45 88888.00 2016-12-25 20:37:47.375 360 12635.92 47.85 54452.47 88888.00 2016-12-25 20:37:47.500 360 12635.95 47.85 54452.47 88888.00 2016-12-25 20:37:47.625 360 12635.95 47.85 54452.45 88888.00 2016-12-25 20:37:47.750 360 12635.92 47.90 54452.43 88888.00 2016-12-25 20:37:47.875 360 12635.95 47.95 54452.45 88888.00 2016-12-25 20:37:48.000 360 12635.95 47.92 54452.45 88888.00 2016-12-25 20:37:48.125 360 12635.92 47.95 54452.45 88888.00 2016-12-25 20:37:48.250 360 12635.90 47.92 54452.45 88888.00 2016-12-25 20:37:48.375 360 12635.95 47.92 54452.45 88888.00 2016-12-25 20:37:48.500 360 12635.98 47.92 54452.45 88888.00 2016-12-25 20:37:48.625 360 12635.95 47.92 54452.45 88888.00 2016-12-25 20:37:48.750 360 12635.98 47.95 54452.47 88888.00 2016-12-25 20:37:48.875 360 12635.98 47.98 54452.47 88888.00 2016-12-25 20:37:49.000 360 12635.98 47.98 54452.47 88888.00 2016-12-25 20:37:49.125 360 12635.98 48.00 54452.53 88888.00 2016-12-25 20:37:49.250 360 12635.98 48.00 54452.53 88888.00 2016-12-25 20:37:49.375 360 12636.05 48.02 54452.50 88888.00 2016-12-25 20:37:49.500 360 12635.98 48.00 54452.53 88888.00 2016-12-25 20:37:49.625 360 12635.92 48.05 54452.53 88888.00 2016-12-25 20:37:49.750 360 12635.92 48.08 54452.53 88888.00 2016-12-25 20:37:49.875 360 12635.98 48.08 54452.50 88888.00 2016-12-25 20:37:50.000 360 12635.98 48.05 54452.50 88888.00 2016-12-25 20:37:50.125 360 12635.98 48.08 54452.53 88888.00 2016-12-25 20:37:50.250 360 12636.02 48.12 54452.57 88888.00 2016-12-25 20:37:50.375 360 12635.98 48.12 54452.57 88888.00 2016-12-25 20:37:50.500 360 12635.90 48.12 54452.55 88888.00 2016-12-25 20:37:50.625 360 12635.92 48.12 54452.53 88888.00 2016-12-25 20:37:50.750 360 12635.95 48.10 54452.55 88888.00 2016-12-25 20:37:50.875 360 12635.92 48.12 54452.55 88888.00 2016-12-25 20:37:51.000 360 12635.90 48.12 54452.53 88888.00 2016-12-25 20:37:51.125 360 12635.88 48.12 54452.53 88888.00 2016-12-25 20:37:51.250 360 12635.90 48.10 54452.55 88888.00 2016-12-25 20:37:51.375 360 12635.92 48.15 54452.60 88888.00 2016-12-25 20:37:51.500 360 12635.90 48.17 54452.62 88888.00 2016-12-25 20:37:51.625 360 12635.85 48.15 54452.57 88888.00 2016-12-25 20:37:51.750 360 12635.83 48.15 54452.60 88888.00 2016-12-25 20:37:51.875 360 12635.80 48.17 54452.62 88888.00 2016-12-25 20:37:52.000 360 12635.80 48.17 54452.57 88888.00 2016-12-25 20:37:52.125 360 12635.70 48.17 54452.62 88888.00 2016-12-25 20:37:52.250 360 12635.70 48.17 54452.62 88888.00 2016-12-25 20:37:52.375 360 12635.77 48.17 54452.62 88888.00 2016-12-25 20:37:52.500 360 12635.77 48.15 54452.65 88888.00 2016-12-25 20:37:52.625 360 12635.70 48.17 54452.65 88888.00 2016-12-25 20:37:52.750 360 12635.67 48.20 54452.65 88888.00 2016-12-25 20:37:52.875 360 12635.73 48.20 54452.65 88888.00 2016-12-25 20:37:53.000 360 12635.73 48.23 54452.62 88888.00 2016-12-25 20:37:53.125 360 12635.73 48.23 54452.68 88888.00 2016-12-25 20:37:53.250 360 12635.73 48.25 54452.72 88888.00 2016-12-25 20:37:53.375 360 12635.70 48.25 54452.72 88888.00 2016-12-25 20:37:53.500 360 12635.65 48.25 54452.72 88888.00 2016-12-25 20:37:53.625 360 12635.55 48.23 54452.70 88888.00 2016-12-25 20:37:53.750 360 12635.58 48.23 54452.72 88888.00 2016-12-25 20:37:53.875 360 12635.58 48.25 54452.72 88888.00 2016-12-25 20:37:54.000 360 12635.55 48.27 54452.72 88888.00 2016-12-25 20:37:54.125 360 12635.58 48.27 54452.75 88888.00 2016-12-25 20:37:54.250 360 12635.58 48.23 54452.72 88888.00 2016-12-25 20:37:54.375 360 12635.62 48.25 54452.72 88888.00 2016-12-25 20:37:54.500 360 12635.65 48.27 54452.70 88888.00 2016-12-25 20:37:54.625 360 12635.62 48.27 54452.70 88888.00 2016-12-25 20:37:54.750 360 12635.67 48.27 54452.72 88888.00 2016-12-25 20:37:54.875 360 12635.70 48.30 54452.70 88888.00 2016-12-25 20:37:55.000 360 12635.70 48.30 54452.70 88888.00 2016-12-25 20:37:55.125 360 12635.65 48.30 54452.72 88888.00 2016-12-25 20:37:55.250 360 12635.58 48.27 54452.72 88888.00 2016-12-25 20:37:55.375 360 12635.55 48.30 54452.75 88888.00 2016-12-25 20:37:55.500 360 12635.55 48.30 54452.75 88888.00 2016-12-25 20:37:55.625 360 12635.52 48.33 54452.72 88888.00 2016-12-25 20:37:55.750 360 12635.52 48.38 54452.75 88888.00 2016-12-25 20:37:55.875 360 12635.58 48.35 54452.75 88888.00 2016-12-25 20:37:56.000 360 12635.60 48.35 54452.75 88888.00 2016-12-25 20:37:56.125 360 12635.62 48.38 54452.78 88888.00 2016-12-25 20:37:56.250 360 12635.60 48.38 54452.78 88888.00 2016-12-25 20:37:56.375 360 12635.62 48.42 54452.78 88888.00 2016-12-25 20:37:56.500 360 12635.65 48.40 54452.78 88888.00 2016-12-25 20:37:56.625 360 12635.62 48.40 54452.78 88888.00 2016-12-25 20:37:56.750 360 12635.62 48.42 54452.75 88888.00 2016-12-25 20:37:56.875 360 12635.65 48.42 54452.78 88888.00 2016-12-25 20:37:57.000 360 12635.60 48.40 54452.80 88888.00 2016-12-25 20:37:57.125 360 12635.55 48.45 54452.82 88888.00 2016-12-25 20:37:57.250 360 12635.58 48.45 54452.82 88888.00 2016-12-25 20:37:57.375 360 12635.65 48.48 54452.82 88888.00 2016-12-25 20:37:57.500 360 12635.65 48.52 54452.82 88888.00 2016-12-25 20:37:57.625 360 12635.58 48.50 54452.80 88888.00 2016-12-25 20:37:57.750 360 12635.58 48.52 54452.82 88888.00 2016-12-25 20:37:57.875 360 12635.62 48.58 54452.85 88888.00 2016-12-25 20:37:58.000 360 12635.62 48.58 54452.82 88888.00 2016-12-25 20:37:58.125 360 12635.60 48.58 54452.85 88888.00 2016-12-25 20:37:58.250 360 12635.58 48.58 54452.85 88888.00 2016-12-25 20:37:58.375 360 12635.52 48.58 54452.85 88888.00 2016-12-25 20:37:58.500 360 12635.55 48.60 54452.80 88888.00 2016-12-25 20:37:58.625 360 12635.55 48.65 54452.80 88888.00 2016-12-25 20:37:58.750 360 12635.60 48.65 54452.82 88888.00 2016-12-25 20:37:58.875 360 12635.60 48.67 54452.85 88888.00 2016-12-25 20:37:59.000 360 12635.60 48.67 54452.85 88888.00 2016-12-25 20:37:59.125 360 12635.58 48.65 54452.88 88888.00 2016-12-25 20:37:59.250 360 12635.58 48.67 54452.90 88888.00 2016-12-25 20:37:59.375 360 12635.60 48.67 54452.88 88888.00 2016-12-25 20:37:59.500 360 12635.60 48.70 54452.88 88888.00 2016-12-25 20:37:59.625 360 12635.50 48.70 54452.85 88888.00 2016-12-25 20:37:59.750 360 12635.52 48.70 54452.88 88888.00 2016-12-25 20:37:59.875 360 12635.60 48.70 54452.88 88888.00 2016-12-25 20:38:00.000 360 12635.58 48.73 54452.85 88888.00 2016-12-25 20:38:00.125 360 12635.55 48.73 54452.88 88888.00 2016-12-25 20:38:00.250 360 12635.58 48.73 54452.90 88888.00 2016-12-25 20:38:00.375 360 12635.62 48.75 54452.90 88888.00 2016-12-25 20:38:00.500 360 12635.70 48.77 54452.90 88888.00 2016-12-25 20:38:00.625 360 12635.73 48.80 54452.90 88888.00 2016-12-25 20:38:00.750 360 12635.67 48.80 54452.90 88888.00 2016-12-25 20:38:00.875 360 12635.62 48.77 54452.88 88888.00 2016-12-25 20:38:01.000 360 12635.62 48.77 54452.85 88888.00 2016-12-25 20:38:01.125 360 12635.65 48.80 54452.88 88888.00 2016-12-25 20:38:01.250 360 12635.62 48.80 54452.88 88888.00 2016-12-25 20:38:01.375 360 12635.67 48.83 54452.90 88888.00 2016-12-25 20:38:01.500 360 12635.73 48.80 54452.90 88888.00 2016-12-25 20:38:01.625 360 12635.73 48.85 54452.90 88888.00 2016-12-25 20:38:01.750 360 12635.67 48.85 54452.88 88888.00 2016-12-25 20:38:01.875 360 12635.75 48.85 54452.90 88888.00 2016-12-25 20:38:02.000 360 12635.77 48.85 54452.88 88888.00 2016-12-25 20:38:02.125 360 12635.73 48.85 54452.90 88888.00 2016-12-25 20:38:02.250 360 12635.73 48.85 54452.90 88888.00 2016-12-25 20:38:02.375 360 12635.75 48.88 54452.88 88888.00 2016-12-25 20:38:02.500 360 12635.73 48.90 54452.88 88888.00 2016-12-25 20:38:02.625 360 12635.73 48.90 54452.90 88888.00 2016-12-25 20:38:02.750 360 12635.75 48.90 54452.88 88888.00 2016-12-25 20:38:02.875 360 12635.75 48.92 54452.90 88888.00 2016-12-25 20:38:03.000 360 12635.73 48.88 54452.88 88888.00 2016-12-25 20:38:03.125 360 12635.70 48.90 54452.90 88888.00 2016-12-25 20:38:03.250 360 12635.67 48.92 54452.90 88888.00 2016-12-25 20:38:03.375 360 12635.70 48.92 54452.88 88888.00 2016-12-25 20:38:03.500 360 12635.67 48.95 54452.85 88888.00 2016-12-25 20:38:03.625 360 12635.70 48.98 54452.85 88888.00 2016-12-25 20:38:03.750 360 12635.70 48.98 54452.85 88888.00 2016-12-25 20:38:03.875 360 12635.75 48.98 54452.85 88888.00 2016-12-25 20:38:04.000 360 12635.75 49.02 54452.85 88888.00 2016-12-25 20:38:04.125 360 12635.73 49.02 54452.88 88888.00 2016-12-25 20:38:04.250 360 12635.67 49.02 54452.85 88888.00 2016-12-25 20:38:04.375 360 12635.73 49.05 54452.85 88888.00 2016-12-25 20:38:04.500 360 12635.83 49.05 54452.85 88888.00 2016-12-25 20:38:04.625 360 12635.83 49.05 54452.82 88888.00 2016-12-25 20:38:04.750 360 12635.80 49.08 54452.85 88888.00 2016-12-25 20:38:04.875 360 12635.83 49.08 54452.88 88888.00 2016-12-25 20:38:05.000 360 12635.88 49.10 54452.85 88888.00 2016-12-25 20:38:05.125 360 12635.88 49.08 54452.85 88888.00 2016-12-25 20:38:05.250 360 12635.85 49.10 54452.88 88888.00 2016-12-25 20:38:05.375 360 12635.85 49.12 54452.88 88888.00 2016-12-25 20:38:05.500 360 12635.88 49.12 54452.88 88888.00 2016-12-25 20:38:05.625 360 12635.92 49.12 54452.88 88888.00 2016-12-25 20:38:05.750 360 12635.95 49.12 54452.88 88888.00 2016-12-25 20:38:05.875 360 12635.95 49.15 54452.88 88888.00 2016-12-25 20:38:06.000 360 12635.95 49.17 54452.88 88888.00 2016-12-25 20:38:06.125 360 12635.98 49.20 54452.90 88888.00 2016-12-25 20:38:06.250 360 12635.90 49.17 54452.88 88888.00 2016-12-25 20:38:06.375 360 12635.90 49.15 54452.85 88888.00 2016-12-25 20:38:06.500 360 12635.95 49.17 54452.85 88888.00 2016-12-25 20:38:06.625 360 12635.98 49.20 54452.85 88888.00 2016-12-25 20:38:06.750 360 12636.00 49.20 54452.85 88888.00 2016-12-25 20:38:06.875 360 12635.98 49.25 54452.85 88888.00 2016-12-25 20:38:07.000 360 12635.98 49.27 54452.85 88888.00 2016-12-25 20:38:07.125 360 12635.98 49.30 54452.88 88888.00 2016-12-25 20:38:07.250 360 12635.95 49.25 54452.85 88888.00 2016-12-25 20:38:07.375 360 12636.00 49.23 54452.85 88888.00 2016-12-25 20:38:07.500 360 12636.02 49.30 54452.85 88888.00 2016-12-25 20:38:07.625 360 12636.08 49.33 54452.85 88888.00 2016-12-25 20:38:07.750 360 12636.08 49.35 54452.88 88888.00 2016-12-25 20:38:07.875 360 12636.08 49.35 54452.85 88888.00 2016-12-25 20:38:08.000 360 12636.12 49.35 54452.85 88888.00 2016-12-25 20:38:08.125 360 12636.10 49.33 54452.85 88888.00 2016-12-25 20:38:08.250 360 12636.08 49.33 54452.85 88888.00 2016-12-25 20:38:08.375 360 12636.10 49.33 54452.82 88888.00 2016-12-25 20:38:08.500 360 12636.12 49.40 54452.85 88888.00 2016-12-25 20:38:08.625 360 12636.17 49.42 54452.88 88888.00 2016-12-25 20:38:08.750 360 12636.20 49.40 54452.85 88888.00 2016-12-25 20:38:08.875 360 12636.12 49.40 54452.82 88888.00 2016-12-25 20:38:09.000 360 12636.12 49.38 54452.82 88888.00 2016-12-25 20:38:09.125 360 12636.12 49.42 54452.82 88888.00 2016-12-25 20:38:09.250 360 12636.05 49.42 54452.85 88888.00 2016-12-25 20:38:09.375 360 12636.08 49.40 54452.85 88888.00 2016-12-25 20:38:09.500 360 12636.08 49.40 54452.82 88888.00 2016-12-25 20:38:09.625 360 12636.17 49.42 54452.82 88888.00 2016-12-25 20:38:09.750 360 12636.27 49.45 54452.82 88888.00 2016-12-25 20:38:09.875 360 12636.25 49.45 54452.82 88888.00 2016-12-25 20:38:10.000 360 12636.20 49.40 54452.82 88888.00 2016-12-25 20:38:10.125 360 12636.23 49.42 54452.82 88888.00 2016-12-25 20:38:10.250 360 12636.25 49.42 54452.82 88888.00 2016-12-25 20:38:10.375 360 12636.25 49.42 54452.82 88888.00 2016-12-25 20:38:10.500 360 12636.20 49.45 54452.82 88888.00 2016-12-25 20:38:10.625 360 12636.25 49.48 54452.80 88888.00 2016-12-25 20:38:10.750 360 12636.25 49.48 54452.82 88888.00 2016-12-25 20:38:10.875 360 12636.27 49.45 54452.82 88888.00 2016-12-25 20:38:11.000 360 12636.30 49.50 54452.82 88888.00 2016-12-25 20:38:11.125 360 12636.33 49.52 54452.82 88888.00 2016-12-25 20:38:11.250 360 12636.33 49.48 54452.82 88888.00 2016-12-25 20:38:11.375 360 12636.35 49.52 54452.80 88888.00 2016-12-25 20:38:11.500 360 12636.38 49.52 54452.80 88888.00 2016-12-25 20:38:11.625 360 12636.40 49.55 54452.82 88888.00 2016-12-25 20:38:11.750 360 12636.40 49.58 54452.82 88888.00 2016-12-25 20:38:11.875 360 12636.35 49.58 54452.78 88888.00 2016-12-25 20:38:12.000 360 12636.27 49.55 54452.78 88888.00 2016-12-25 20:38:12.125 360 12636.30 49.58 54452.75 88888.00 2016-12-25 20:38:12.250 360 12636.35 49.58 54452.75 88888.00 2016-12-25 20:38:12.375 360 12636.35 49.60 54452.78 88888.00 2016-12-25 20:38:12.500 360 12636.35 49.58 54452.80 88888.00 2016-12-25 20:38:12.625 360 12636.38 49.60 54452.78 88888.00 2016-12-25 20:38:12.750 360 12636.38 49.62 54452.78 88888.00 2016-12-25 20:38:12.875 360 12636.35 49.62 54452.78 88888.00 2016-12-25 20:38:13.000 360 12636.33 49.60 54452.75 88888.00 2016-12-25 20:38:13.125 360 12636.33 49.65 54452.80 88888.00 2016-12-25 20:38:13.250 360 12636.35 49.62 54452.78 88888.00 2016-12-25 20:38:13.375 360 12636.40 49.62 54452.78 88888.00 2016-12-25 20:38:13.500 360 12636.45 49.60 54452.75 88888.00 2016-12-25 20:38:13.625 360 12636.40 49.62 54452.78 88888.00 2016-12-25 20:38:13.750 360 12636.38 49.67 54452.80 88888.00 2016-12-25 20:38:13.875 360 12636.40 49.67 54452.80 88888.00 2016-12-25 20:38:14.000 360 12636.45 49.65 54452.80 88888.00 2016-12-25 20:38:14.125 360 12636.50 49.67 54452.80 88888.00 2016-12-25 20:38:14.250 360 12636.45 49.67 54452.78 88888.00 2016-12-25 20:38:14.375 360 12636.40 49.70 54452.75 88888.00 2016-12-25 20:38:14.500 360 12636.35 49.73 54452.75 88888.00 2016-12-25 20:38:14.625 360 12636.40 49.70 54452.78 88888.00 2016-12-25 20:38:14.750 360 12636.45 49.75 54452.78 88888.00 2016-12-25 20:38:14.875 360 12636.40 49.73 54452.78 88888.00 2016-12-25 20:38:15.000 360 12636.42 49.73 54452.78 88888.00 2016-12-25 20:38:15.125 360 12636.40 49.75 54452.78 88888.00 2016-12-25 20:38:15.250 360 12636.40 49.75 54452.75 88888.00 2016-12-25 20:38:15.375 360 12636.40 49.75 54452.75 88888.00 2016-12-25 20:38:15.500 360 12636.38 49.75 54452.75 88888.00 2016-12-25 20:38:15.625 360 12636.40 49.75 54452.75 88888.00 2016-12-25 20:38:15.750 360 12636.40 49.80 54452.75 88888.00 2016-12-25 20:38:15.875 360 12636.38 49.80 54452.75 88888.00 2016-12-25 20:38:16.000 360 12636.40 49.80 54452.72 88888.00 2016-12-25 20:38:16.125 360 12636.38 49.83 54452.75 88888.00 2016-12-25 20:38:16.250 360 12636.38 49.83 54452.75 88888.00 2016-12-25 20:38:16.375 360 12636.42 49.83 54452.72 88888.00 2016-12-25 20:38:16.500 360 12636.42 49.85 54452.75 88888.00 2016-12-25 20:38:16.625 360 12636.42 49.85 54452.75 88888.00 2016-12-25 20:38:16.750 360 12636.45 49.88 54452.72 88888.00 2016-12-25 20:38:16.875 360 12636.50 49.90 54452.72 88888.00 2016-12-25 20:38:17.000 360 12636.52 49.90 54452.72 88888.00 2016-12-25 20:38:17.125 360 12636.52 49.90 54452.70 88888.00 2016-12-25 20:38:17.250 360 12636.45 49.92 54452.72 88888.00 2016-12-25 20:38:17.375 360 12636.50 49.92 54452.72 88888.00 2016-12-25 20:38:17.500 360 12636.52 49.92 54452.70 88888.00 2016-12-25 20:38:17.625 360 12636.52 49.92 54452.70 88888.00 2016-12-25 20:38:17.750 360 12636.52 49.95 54452.70 88888.00 2016-12-25 20:38:17.875 360 12636.52 49.98 54452.70 88888.00 2016-12-25 20:38:18.000 360 12636.58 50.00 54452.68 88888.00 2016-12-25 20:38:18.125 360 12636.55 50.02 54452.70 88888.00 2016-12-25 20:38:18.250 360 12636.50 50.05 54452.70 88888.00 2016-12-25 20:38:18.375 360 12636.58 50.02 54452.70 88888.00 2016-12-25 20:38:18.500 360 12636.60 50.05 54452.68 88888.00 2016-12-25 20:38:18.625 360 12636.60 50.08 54452.70 88888.00 2016-12-25 20:38:18.750 360 12636.60 50.08 54452.68 88888.00 2016-12-25 20:38:18.875 360 12636.60 50.08 54452.62 88888.00 2016-12-25 20:38:19.000 360 12636.65 50.08 54452.62 88888.00 2016-12-25 20:38:19.125 360 12636.70 50.10 54452.65 88888.00 2016-12-25 20:38:19.250 360 12636.67 50.10 54452.65 88888.00 2016-12-25 20:38:19.375 360 12636.67 50.12 54452.65 88888.00 2016-12-25 20:38:19.500 360 12636.67 50.15 54452.62 88888.00 2016-12-25 20:38:19.625 360 12636.65 50.20 54452.65 88888.00 2016-12-25 20:38:19.750 360 12636.62 50.25 54452.68 88888.00 2016-12-25 20:38:19.875 360 12636.60 50.25 54452.68 88888.00 2016-12-25 20:38:20.000 360 12636.62 50.23 54452.65 88888.00 2016-12-25 20:38:20.125 360 12636.60 50.20 54452.65 88888.00 2016-12-25 20:38:20.250 360 12636.60 50.20 54452.62 88888.00 2016-12-25 20:38:20.375 360 12636.65 50.25 54452.60 88888.00 2016-12-25 20:38:20.500 360 12636.60 50.30 54452.60 88888.00 2016-12-25 20:38:20.625 360 12636.62 50.30 54452.60 88888.00 2016-12-25 20:38:20.750 360 12636.70 50.33 54452.62 88888.00 2016-12-25 20:38:20.875 360 12636.75 50.35 54452.65 88888.00 2016-12-25 20:38:21.000 360 12636.75 50.33 54452.60 88888.00 2016-12-25 20:38:21.125 360 12636.73 50.35 54452.60 88888.00 2016-12-25 20:38:21.250 360 12636.62 50.35 54452.62 88888.00 2016-12-25 20:38:21.375 360 12636.62 50.38 54452.60 88888.00 2016-12-25 20:38:21.500 360 12636.67 50.38 54452.57 88888.00 2016-12-25 20:38:21.625 360 12636.67 50.40 54452.57 88888.00 2016-12-25 20:38:21.750 360 12636.73 50.42 54452.60 88888.00 2016-12-25 20:38:21.875 360 12636.67 50.38 54452.60 88888.00 2016-12-25 20:38:22.000 360 12636.65 50.38 54452.57 88888.00 2016-12-25 20:38:22.125 360 12636.65 50.40 54452.57 88888.00 2016-12-25 20:38:22.250 360 12636.62 50.42 54452.55 88888.00 2016-12-25 20:38:22.375 360 12636.70 50.45 54452.57 88888.00 2016-12-25 20:38:22.500 360 12636.73 50.45 54452.57 88888.00 2016-12-25 20:38:22.625 360 12636.75 50.42 54452.55 88888.00 2016-12-25 20:38:22.750 360 12636.77 50.42 54452.57 88888.00 2016-12-25 20:38:22.875 360 12636.83 50.42 54452.60 88888.00 2016-12-25 20:38:23.000 360 12636.83 50.45 54452.57 88888.00 2016-12-25 20:38:23.125 360 12636.83 50.48 54452.57 88888.00 2016-12-25 20:38:23.250 360 12636.80 50.48 54452.57 88888.00 2016-12-25 20:38:23.375 360 12636.75 50.45 54452.55 88888.00 2016-12-25 20:38:23.500 360 12636.73 50.48 54452.55 88888.00 2016-12-25 20:38:23.625 360 12636.75 50.45 54452.55 88888.00 2016-12-25 20:38:23.750 360 12636.75 50.45 54452.53 88888.00 2016-12-25 20:38:23.875 360 12636.77 50.48 54452.55 88888.00 2016-12-25 20:38:24.000 360 12636.80 50.45 54452.53 88888.00 2016-12-25 20:38:24.125 360 12636.77 50.45 54452.53 88888.00 2016-12-25 20:38:24.250 360 12636.77 50.50 54452.55 88888.00 2016-12-25 20:38:24.375 360 12636.77 50.50 54452.55 88888.00 2016-12-25 20:38:24.500 360 12636.73 50.48 54452.53 88888.00 2016-12-25 20:38:24.625 360 12636.67 50.50 54452.55 88888.00 2016-12-25 20:38:24.750 360 12636.67 50.48 54452.55 88888.00 2016-12-25 20:38:24.875 360 12636.75 50.48 54452.55 88888.00 2016-12-25 20:38:25.000 360 12636.77 50.48 54452.53 88888.00 2016-12-25 20:38:25.125 360 12636.75 50.48 54452.55 88888.00 2016-12-25 20:38:25.250 360 12636.75 50.50 54452.55 88888.00 2016-12-25 20:38:25.375 360 12636.77 50.50 54452.53 88888.00 2016-12-25 20:38:25.500 360 12636.80 50.48 54452.50 88888.00 2016-12-25 20:38:25.625 360 12636.85 50.48 54452.47 88888.00 2016-12-25 20:38:25.750 360 12636.85 50.50 54452.53 88888.00 2016-12-25 20:38:25.875 360 12636.77 50.48 54452.50 88888.00 2016-12-25 20:38:26.000 360 12636.73 50.48 54452.50 88888.00 2016-12-25 20:38:26.125 360 12636.75 50.50 54452.50 88888.00 2016-12-25 20:38:26.250 360 12636.77 50.48 54452.50 88888.00 2016-12-25 20:38:26.375 360 12636.80 50.45 54452.47 88888.00 2016-12-25 20:38:26.500 360 12636.80 50.45 54452.47 88888.00 2016-12-25 20:38:26.625 360 12636.77 50.42 54452.50 88888.00 2016-12-25 20:38:26.750 360 12636.73 50.45 54452.50 88888.00 2016-12-25 20:38:26.875 360 12636.73 50.45 54452.47 88888.00 2016-12-25 20:38:27.000 360 12636.77 50.48 54452.45 88888.00 2016-12-25 20:38:27.125 360 12636.77 50.48 54452.45 88888.00 2016-12-25 20:38:27.250 360 12636.77 50.45 54452.43 88888.00 2016-12-25 20:38:27.375 360 12636.85 50.50 54452.43 88888.00 2016-12-25 20:38:27.500 360 12636.83 50.50 54452.38 88888.00 2016-12-25 20:38:27.625 360 12636.77 50.52 54452.43 88888.00 2016-12-25 20:38:27.750 360 12636.77 50.52 54452.43 88888.00 2016-12-25 20:38:27.875 360 12636.83 50.55 54452.45 88888.00 2016-12-25 20:38:28.000 360 12636.83 50.55 54452.43 88888.00 2016-12-25 20:38:28.125 360 12636.83 50.52 54452.40 88888.00 2016-12-25 20:38:28.250 360 12636.83 50.50 54452.40 88888.00 2016-12-25 20:38:28.375 360 12636.80 50.52 54452.38 88888.00 2016-12-25 20:38:28.500 360 12636.83 50.55 54452.40 88888.00 2016-12-25 20:38:28.625 360 12636.85 50.55 54452.40 88888.00 2016-12-25 20:38:28.750 360 12636.83 50.55 54452.38 88888.00 2016-12-25 20:38:28.875 360 12636.83 50.52 54452.38 88888.00 2016-12-25 20:38:29.000 360 12636.83 50.55 54452.38 88888.00 2016-12-25 20:38:29.125 360 12636.83 50.55 54452.38 88888.00 2016-12-25 20:38:29.250 360 12636.80 50.52 54452.35 88888.00 2016-12-25 20:38:29.375 360 12636.83 50.58 54452.32 88888.00 2016-12-25 20:38:29.500 360 12636.88 50.58 54452.35 88888.00 2016-12-25 20:38:29.625 360 12636.88 50.58 54452.38 88888.00 2016-12-25 20:38:29.750 360 12636.90 50.55 54452.35 88888.00 2016-12-25 20:38:29.875 360 12636.83 50.52 54452.32 88888.00 2016-12-25 20:38:30.000 360 12636.77 50.55 54452.32 88888.00 2016-12-25 20:38:30.125 360 12636.83 50.58 54452.35 88888.00 2016-12-25 20:38:30.250 360 12636.88 50.58 54452.38 88888.00 2016-12-25 20:38:30.375 360 12636.85 50.60 54452.35 88888.00 2016-12-25 20:38:30.500 360 12636.83 50.60 54452.35 88888.00 2016-12-25 20:38:30.625 360 12636.83 50.62 54452.35 88888.00 2016-12-25 20:38:30.750 360 12636.77 50.62 54452.35 88888.00 2016-12-25 20:38:30.875 360 12636.83 50.60 54452.32 88888.00 2016-12-25 20:38:31.000 360 12636.83 50.60 54452.30 88888.00 2016-12-25 20:38:31.125 360 12636.80 50.62 54452.30 88888.00 2016-12-25 20:38:31.250 360 12636.83 50.62 54452.32 88888.00 2016-12-25 20:38:31.375 360 12636.85 50.65 54452.30 88888.00 2016-12-25 20:38:31.500 360 12636.88 50.70 54452.30 88888.00 2016-12-25 20:38:31.625 360 12636.88 50.70 54452.28 88888.00 2016-12-25 20:38:31.750 360 12636.92 50.67 54452.32 88888.00 2016-12-25 20:38:31.875 360 12636.90 50.67 54452.32 88888.00 2016-12-25 20:38:32.000 360 12636.85 50.67 54452.28 88888.00 2016-12-25 20:38:32.125 360 12636.85 50.70 54452.28 88888.00 2016-12-25 20:38:32.250 360 12636.85 50.73 54452.30 88888.00 2016-12-25 20:38:32.375 360 12636.85 50.70 54452.28 88888.00 2016-12-25 20:38:32.500 360 12636.85 50.70 54452.22 88888.00 2016-12-25 20:38:32.625 360 12636.83 50.73 54452.25 88888.00 2016-12-25 20:38:32.750 360 12636.80 50.73 54452.28 88888.00 2016-12-25 20:38:32.875 360 12636.83 50.70 54452.28 88888.00 2016-12-25 20:38:33.000 360 12636.90 50.75 54452.25 88888.00 2016-12-25 20:38:33.125 360 12636.90 50.77 54452.25 88888.00 2016-12-25 20:38:33.250 360 12636.90 50.83 54452.25 88888.00 2016-12-25 20:38:33.375 360 12636.88 50.83 54452.22 88888.00 2016-12-25 20:38:33.500 360 12636.83 50.83 54452.22 88888.00 2016-12-25 20:38:33.625 360 12636.85 50.80 54452.22 88888.00 2016-12-25 20:38:33.750 360 12636.88 50.83 54452.20 88888.00 2016-12-25 20:38:33.875 360 12636.92 50.85 54452.18 88888.00 2016-12-25 20:38:34.000 360 12636.95 50.83 54452.18 88888.00 2016-12-25 20:38:34.125 360 12636.90 50.83 54452.20 88888.00 2016-12-25 20:38:34.250 360 12636.90 50.83 54452.22 88888.00 2016-12-25 20:38:34.375 360 12636.90 50.85 54452.18 88888.00 2016-12-25 20:38:34.500 360 12636.90 50.88 54452.18 88888.00 2016-12-25 20:38:34.625 360 12636.88 50.88 54452.18 88888.00 2016-12-25 20:38:34.750 360 12636.92 50.90 54452.15 88888.00 2016-12-25 20:38:34.875 360 12636.92 50.88 54452.12 88888.00 2016-12-25 20:38:35.000 360 12636.92 50.85 54452.12 88888.00 2016-12-25 20:38:35.125 360 12636.92 50.90 54452.12 88888.00 2016-12-25 20:38:35.250 360 12636.95 50.92 54452.15 88888.00 2016-12-25 20:38:35.375 360 12637.02 50.95 54452.15 88888.00 2016-12-25 20:38:35.500 360 12637.05 50.98 54452.12 88888.00 2016-12-25 20:38:35.625 360 12637.08 50.98 54452.12 88888.00 2016-12-25 20:38:35.750 360 12637.05 50.92 54452.10 88888.00 2016-12-25 20:38:35.875 360 12637.00 50.92 54452.10 88888.00 2016-12-25 20:38:36.000 360 12636.98 50.95 54452.07 88888.00 2016-12-25 20:38:36.125 360 12636.95 50.95 54452.10 88888.00 2016-12-25 20:38:36.250 360 12636.95 50.98 54452.07 88888.00 2016-12-25 20:38:36.375 360 12636.98 51.00 54452.07 88888.00 2016-12-25 20:38:36.500 360 12637.00 51.00 54452.07 88888.00 2016-12-25 20:38:36.625 360 12637.08 51.02 54452.07 88888.00 2016-12-25 20:38:36.750 360 12637.00 51.05 54452.07 88888.00 2016-12-25 20:38:36.875 360 12636.90 51.02 54452.10 88888.00 2016-12-25 20:38:37.000 360 12636.92 51.08 54452.05 88888.00 2016-12-25 20:38:37.125 360 12637.00 51.05 54452.05 88888.00 2016-12-25 20:38:37.250 360 12637.05 51.08 54452.05 88888.00 2016-12-25 20:38:37.375 360 12637.05 51.12 54452.07 88888.00 2016-12-25 20:38:37.500 360 12637.05 51.12 54452.05 88888.00 2016-12-25 20:38:37.625 360 12637.00 51.08 54452.03 88888.00 2016-12-25 20:38:37.750 360 12636.95 51.12 54452.03 88888.00 2016-12-25 20:38:37.875 360 12636.88 51.12 54452.03 88888.00 2016-12-25 20:38:38.000 360 12636.92 51.15 54452.00 88888.00 2016-12-25 20:38:38.125 360 12636.95 51.17 54452.03 88888.00 2016-12-25 20:38:38.250 360 12636.92 51.15 54452.03 88888.00 2016-12-25 20:38:38.375 360 12636.92 51.15 54452.00 88888.00 2016-12-25 20:38:38.500 360 12637.00 51.12 54452.00 88888.00 2016-12-25 20:38:38.625 360 12637.00 51.15 54452.00 88888.00 2016-12-25 20:38:38.750 360 12637.02 51.15 54452.00 88888.00 2016-12-25 20:38:38.875 360 12637.02 51.15 54451.97 88888.00 2016-12-25 20:38:39.000 360 12637.05 51.15 54452.00 88888.00 2016-12-25 20:38:39.125 360 12637.05 51.17 54452.00 88888.00 2016-12-25 20:38:39.250 360 12637.02 51.15 54452.00 88888.00 2016-12-25 20:38:39.375 360 12636.95 51.15 54451.97 88888.00 2016-12-25 20:38:39.500 360 12636.90 51.17 54451.97 88888.00 2016-12-25 20:38:39.625 360 12636.92 51.20 54452.00 88888.00 2016-12-25 20:38:39.750 360 12636.98 51.17 54451.97 88888.00 2016-12-25 20:38:39.875 360 12636.98 51.20 54451.95 88888.00 2016-12-25 20:38:40.000 360 12636.98 51.20 54451.95 88888.00 2016-12-25 20:38:40.125 360 12637.02 51.17 54451.95 88888.00 2016-12-25 20:38:40.250 360 12637.00 51.20 54451.95 88888.00 2016-12-25 20:38:40.375 360 12636.98 51.20 54451.93 88888.00 2016-12-25 20:38:40.500 360 12636.95 51.20 54451.93 88888.00 2016-12-25 20:38:40.625 360 12636.95 51.20 54451.90 88888.00 2016-12-25 20:38:40.750 360 12636.98 51.17 54451.90 88888.00 2016-12-25 20:38:40.875 360 12636.98 51.20 54451.90 88888.00 2016-12-25 20:38:41.000 360 12636.90 51.20 54451.88 88888.00 2016-12-25 20:38:41.125 360 12636.83 51.20 54451.90 88888.00 2016-12-25 20:38:41.250 360 12636.77 51.17 54451.90 88888.00 2016-12-25 20:38:41.375 360 12636.85 51.20 54451.90 88888.00 2016-12-25 20:38:41.500 360 12636.85 51.20 54451.90 88888.00 2016-12-25 20:38:41.625 360 12636.80 51.20 54451.90 88888.00 2016-12-25 20:38:41.750 360 12636.80 51.23 54451.90 88888.00 2016-12-25 20:38:41.875 360 12636.83 51.20 54451.90 88888.00 2016-12-25 20:38:42.000 360 12636.83 51.20 54451.85 88888.00 2016-12-25 20:38:42.125 360 12636.80 51.23 54451.88 88888.00 2016-12-25 20:38:42.250 360 12636.83 51.23 54451.88 88888.00 2016-12-25 20:38:42.375 360 12636.88 51.23 54451.85 88888.00 2016-12-25 20:38:42.500 360 12636.85 51.23 54451.90 88888.00 2016-12-25 20:38:42.625 360 12636.83 51.23 54451.90 88888.00 2016-12-25 20:38:42.750 360 12636.83 51.23 54451.88 88888.00 2016-12-25 20:38:42.875 360 12636.85 51.23 54451.85 88888.00 2016-12-25 20:38:43.000 360 12636.83 51.20 54451.85 88888.00 2016-12-25 20:38:43.125 360 12636.80 51.23 54451.88 88888.00 2016-12-25 20:38:43.250 360 12636.75 51.20 54451.85 88888.00 2016-12-25 20:38:43.375 360 12636.77 51.17 54451.82 88888.00 2016-12-25 20:38:43.500 360 12636.73 51.17 54451.82 88888.00 2016-12-25 20:38:43.625 360 12636.70 51.20 54451.82 88888.00 2016-12-25 20:38:43.750 360 12636.70 51.20 54451.82 88888.00 2016-12-25 20:38:43.875 360 12636.70 51.20 54451.85 88888.00 2016-12-25 20:38:44.000 360 12636.65 51.20 54451.85 88888.00 2016-12-25 20:38:44.125 360 12636.67 51.20 54451.88 88888.00 2016-12-25 20:38:44.250 360 12636.67 51.20 54451.85 88888.00 2016-12-25 20:38:44.375 360 12636.70 51.17 54451.85 88888.00 2016-12-25 20:38:44.500 360 12636.67 51.20 54451.82 88888.00 2016-12-25 20:38:44.625 360 12636.62 51.20 54451.82 88888.00 2016-12-25 20:38:44.750 360 12636.55 51.17 54451.80 88888.00 2016-12-25 20:38:44.875 360 12636.52 51.17 54451.80 88888.00 2016-12-25 20:38:45.000 360 12636.55 51.15 54451.80 88888.00 2016-12-25 20:38:45.125 360 12636.52 51.17 54451.82 88888.00 2016-12-25 20:38:45.250 360 12636.55 51.15 54451.78 88888.00 2016-12-25 20:38:45.375 360 12636.55 51.15 54451.75 88888.00 2016-12-25 20:38:45.500 360 12636.58 51.15 54451.80 88888.00 2016-12-25 20:38:45.625 360 12636.58 51.17 54451.80 88888.00 2016-12-25 20:38:45.750 360 12636.58 51.17 54451.78 88888.00 2016-12-25 20:38:45.875 360 12636.60 51.17 54451.75 88888.00 2016-12-25 20:38:46.000 360 12636.65 51.17 54451.75 88888.00 2016-12-25 20:38:46.125 360 12636.62 51.20 54451.78 88888.00 2016-12-25 20:38:46.250 360 12636.60 51.20 54451.78 88888.00 2016-12-25 20:38:46.375 360 12636.58 51.20 54451.75 88888.00 2016-12-25 20:38:46.500 360 12636.50 51.17 54451.78 88888.00 2016-12-25 20:38:46.625 360 12636.52 51.17 54451.78 88888.00 2016-12-25 20:38:46.750 360 12636.52 51.17 54451.72 88888.00 2016-12-25 20:38:46.875 360 12636.50 51.15 54451.72 88888.00 2016-12-25 20:38:47.000 360 12636.45 51.15 54451.70 88888.00 2016-12-25 20:38:47.125 360 12636.45 51.15 54451.70 88888.00 2016-12-25 20:38:47.250 360 12636.45 51.12 54451.70 88888.00 2016-12-25 20:38:47.375 360 12636.48 51.17 54451.70 88888.00 2016-12-25 20:38:47.500 360 12636.45 51.17 54451.70 88888.00 2016-12-25 20:38:47.625 360 12636.42 51.12 54451.68 88888.00 2016-12-25 20:38:47.750 360 12636.45 51.12 54451.65 88888.00 2016-12-25 20:38:47.875 360 12636.45 51.12 54451.65 88888.00 2016-12-25 20:38:48.000 360 12636.48 51.12 54451.65 88888.00 2016-12-25 20:38:48.125 360 12636.48 51.12 54451.68 88888.00 2016-12-25 20:38:48.250 360 12636.55 51.12 54451.68 88888.00 2016-12-25 20:38:48.375 360 12636.60 51.12 54451.68 88888.00 2016-12-25 20:38:48.500 360 12636.62 51.12 54451.65 88888.00 2016-12-25 20:38:48.625 360 12636.62 51.08 54451.65 88888.00 2016-12-25 20:38:48.750 360 12636.58 51.05 54451.65 88888.00 2016-12-25 20:38:48.875 360 12636.55 51.08 54451.62 88888.00 2016-12-25 20:38:49.000 360 12636.55 51.12 54451.62 88888.00 2016-12-25 20:38:49.125 360 12636.52 51.10 54451.65 88888.00 2016-12-25 20:38:49.250 360 12636.50 51.08 54451.65 88888.00 2016-12-25 20:38:49.375 360 12636.58 51.10 54451.62 88888.00 2016-12-25 20:38:49.500 360 12636.55 51.12 54451.60 88888.00 2016-12-25 20:38:49.625 360 12636.50 51.12 54451.62 88888.00 2016-12-25 20:38:49.750 360 12636.55 51.10 54451.60 88888.00 2016-12-25 20:38:49.875 360 12636.55 51.10 54451.57 88888.00 2016-12-25 20:38:50.000 360 12636.55 51.08 54451.55 88888.00 2016-12-25 20:38:50.125 360 12636.50 51.05 54451.55 88888.00 2016-12-25 20:38:50.250 360 12636.55 51.10 54451.57 88888.00 2016-12-25 20:38:50.375 360 12636.58 51.12 54451.55 88888.00 2016-12-25 20:38:50.500 360 12636.58 51.10 54451.55 88888.00 2016-12-25 20:38:50.625 360 12636.62 51.10 54451.55 88888.00 2016-12-25 20:38:50.750 360 12636.67 51.08 54451.53 88888.00 2016-12-25 20:38:50.875 360 12636.62 51.05 54451.53 88888.00 2016-12-25 20:38:51.000 360 12636.60 51.05 54451.53 88888.00 2016-12-25 20:38:51.125 360 12636.55 51.08 54451.53 88888.00 2016-12-25 20:38:51.250 360 12636.52 51.02 54451.50 88888.00 2016-12-25 20:38:51.375 360 12636.55 51.05 54451.50 88888.00 2016-12-25 20:38:51.500 360 12636.60 51.08 54451.47 88888.00 2016-12-25 20:38:51.625 360 12636.70 51.10 54451.45 88888.00 2016-12-25 20:38:51.750 360 12636.75 51.10 54451.47 88888.00 2016-12-25 20:38:51.875 360 12636.77 51.05 54451.47 88888.00 2016-12-25 20:38:52.000 360 12636.80 51.05 54451.45 88888.00 2016-12-25 20:38:52.125 360 12636.77 51.02 54451.45 88888.00 2016-12-25 20:38:52.250 360 12636.75 51.02 54451.45 88888.00 2016-12-25 20:38:52.375 360 12636.73 51.00 54451.45 88888.00 2016-12-25 20:38:52.500 360 12636.77 51.02 54451.45 88888.00 2016-12-25 20:38:52.625 360 12636.80 50.98 54451.45 88888.00 2016-12-25 20:38:52.750 360 12636.77 50.98 54451.45 88888.00 2016-12-25 20:38:52.875 360 12636.83 51.00 54451.45 88888.00 2016-12-25 20:38:53.000 360 12636.85 50.98 54451.40 88888.00 2016-12-25 20:38:53.125 360 12636.85 51.00 54451.40 88888.00 2016-12-25 20:38:53.250 360 12636.88 50.98 54451.40 88888.00 2016-12-25 20:38:53.375 360 12636.95 50.95 54451.38 88888.00 2016-12-25 20:38:53.500 360 12636.92 50.95 54451.35 88888.00 2016-12-25 20:38:53.625 360 12636.88 50.95 54451.38 88888.00 2016-12-25 20:38:53.750 360 12636.88 50.95 54451.35 88888.00 2016-12-25 20:38:53.875 360 12636.95 50.95 54451.35 88888.00 2016-12-25 20:38:54.000 360 12637.02 50.98 54451.35 88888.00 2016-12-25 20:38:54.125 360 12636.95 50.92 54451.32 88888.00 2016-12-25 20:38:54.250 360 12636.92 50.95 54451.32 88888.00 2016-12-25 20:38:54.375 360 12636.95 50.98 54451.32 88888.00 2016-12-25 20:38:54.500 360 12636.92 50.98 54451.30 88888.00 2016-12-25 20:38:54.625 360 12636.90 50.98 54451.32 88888.00 2016-12-25 20:38:54.750 360 12636.90 50.98 54451.32 88888.00 2016-12-25 20:38:54.875 360 12636.90 51.00 54451.30 88888.00 2016-12-25 20:38:55.000 360 12636.90 50.98 54451.30 88888.00 2016-12-25 20:38:55.125 360 12636.92 50.95 54451.30 88888.00 2016-12-25 20:38:55.250 360 12636.98 50.95 54451.30 88888.00 2016-12-25 20:38:55.375 360 12636.98 50.95 54451.30 88888.00 2016-12-25 20:38:55.500 360 12636.95 51.00 54451.28 88888.00 2016-12-25 20:38:55.625 360 12636.98 51.02 54451.25 88888.00 2016-12-25 20:38:55.750 360 12636.98 51.02 54451.25 88888.00 2016-12-25 20:38:55.875 360 12636.98 51.00 54451.25 88888.00 2016-12-25 20:38:56.000 360 12636.98 51.00 54451.22 88888.00 2016-12-25 20:38:56.125 360 12637.00 51.00 54451.25 88888.00 2016-12-25 20:38:56.250 360 12637.08 50.98 54451.22 88888.00 2016-12-25 20:38:56.375 360 12637.02 50.98 54451.20 88888.00 2016-12-25 20:38:56.500 360 12637.00 51.00 54451.20 88888.00 2016-12-25 20:38:56.625 360 12637.00 51.05 54451.20 88888.00 2016-12-25 20:38:56.750 360 12637.02 51.02 54451.20 88888.00 2016-12-25 20:38:56.875 360 12637.02 51.05 54451.22 88888.00 2016-12-25 20:38:57.000 360 12637.00 51.05 54451.18 88888.00 2016-12-25 20:38:57.125 360 12637.00 51.08 54451.20 88888.00 2016-12-25 20:38:57.250 360 12636.98 51.02 54451.18 88888.00 2016-12-25 20:38:57.375 360 12637.00 51.02 54451.18 88888.00 2016-12-25 20:38:57.500 360 12636.98 51.05 54451.18 88888.00 2016-12-25 20:38:57.625 360 12636.98 51.08 54451.15 88888.00 2016-12-25 20:38:57.750 360 12636.98 51.08 54451.15 88888.00 2016-12-25 20:38:57.875 360 12636.98 51.10 54451.12 88888.00 2016-12-25 20:38:58.000 360 12636.98 51.08 54451.10 88888.00 2016-12-25 20:38:58.125 360 12636.98 51.08 54451.10 88888.00 2016-12-25 20:38:58.250 360 12636.98 51.05 54451.10 88888.00 2016-12-25 20:38:58.375 360 12637.02 51.10 54451.10 88888.00 2016-12-25 20:38:58.500 360 12637.00 51.15 54451.07 88888.00 2016-12-25 20:38:58.625 360 12637.00 51.15 54451.05 88888.00 2016-12-25 20:38:58.750 360 12637.00 51.10 54451.05 88888.00 2016-12-25 20:38:58.875 360 12637.00 51.12 54451.05 88888.00 2016-12-25 20:38:59.000 360 12637.00 51.12 54451.07 88888.00 2016-12-25 20:38:59.125 360 12637.05 51.12 54451.10 88888.00 2016-12-25 20:38:59.250 360 12637.02 51.15 54451.07 88888.00 2016-12-25 20:38:59.375 360 12637.05 51.15 54451.05 88888.00 2016-12-25 20:38:59.500 360 12637.05 51.15 54451.03 88888.00 2016-12-25 20:38:59.625 360 12637.08 51.15 54451.03 88888.00 2016-12-25 20:38:59.750 360 12637.10 51.15 54451.03 88888.00 2016-12-25 20:38:59.875 360 12637.12 51.12 54451.00 88888.00 2016-12-25 20:39:00.000 360 12637.12 51.12 54450.97 88888.00 2016-12-25 20:39:00.125 360 12637.17 51.15 54451.00 88888.00 2016-12-25 20:39:00.250 360 12637.15 51.17 54451.00 88888.00 2016-12-25 20:39:00.375 360 12637.08 51.17 54451.00 88888.00 2016-12-25 20:39:00.500 360 12637.05 51.17 54451.00 88888.00 2016-12-25 20:39:00.625 360 12637.02 51.17 54450.97 88888.00 2016-12-25 20:39:00.750 360 12637.02 51.17 54450.93 88888.00 2016-12-25 20:39:00.875 360 12637.08 51.17 54450.93 88888.00 2016-12-25 20:39:01.000 360 12637.10 51.17 54450.90 88888.00 2016-12-25 20:39:01.125 360 12637.15 51.20 54450.93 88888.00 2016-12-25 20:39:01.250 360 12637.15 51.20 54450.90 88888.00 2016-12-25 20:39:01.375 360 12637.10 51.20 54450.90 88888.00 2016-12-25 20:39:01.500 360 12637.08 51.20 54450.90 88888.00 2016-12-25 20:39:01.625 360 12637.10 51.20 54450.90 88888.00 2016-12-25 20:39:01.750 360 12637.10 51.20 54450.90 88888.00 2016-12-25 20:39:01.875 360 12637.12 51.20 54450.88 88888.00 2016-12-25 20:39:02.000 360 12637.10 51.20 54450.85 88888.00 2016-12-25 20:39:02.125 360 12637.15 51.20 54450.85 88888.00 2016-12-25 20:39:02.250 360 12637.17 51.23 54450.85 88888.00 2016-12-25 20:39:02.375 360 12637.15 51.23 54450.85 88888.00 2016-12-25 20:39:02.500 360 12637.15 51.17 54450.85 88888.00 2016-12-25 20:39:02.625 360 12637.12 51.17 54450.90 88888.00 2016-12-25 20:39:02.750 360 12637.10 51.17 54450.82 88888.00 2016-12-25 20:39:02.875 360 12637.15 51.20 54450.82 88888.00 2016-12-25 20:39:03.000 360 12637.15 51.17 54450.80 88888.00 2016-12-25 20:39:03.125 360 12637.17 51.15 54450.82 88888.00 2016-12-25 20:39:03.250 360 12637.20 51.20 54450.82 88888.00 2016-12-25 20:39:03.375 360 12637.23 51.23 54450.80 88888.00 2016-12-25 20:39:03.500 360 12637.23 51.20 54450.78 88888.00 2016-12-25 20:39:03.625 360 12637.20 51.17 54450.78 88888.00 2016-12-25 20:39:03.750 360 12637.17 51.17 54450.75 88888.00 2016-12-25 20:39:03.875 360 12637.20 51.23 54450.78 88888.00 2016-12-25 20:39:04.000 360 12637.17 51.23 54450.75 88888.00 2016-12-25 20:39:04.125 360 12637.15 51.17 54450.75 88888.00 2016-12-25 20:39:04.250 360 12637.08 51.17 54450.78 88888.00 2016-12-25 20:39:04.375 360 12637.08 51.20 54450.72 88888.00 2016-12-25 20:39:04.500 360 12637.10 51.23 54450.72 88888.00 2016-12-25 20:39:04.625 360 12637.15 51.20 54450.72 88888.00 2016-12-25 20:39:04.750 360 12637.15 51.20 54450.70 88888.00 2016-12-25 20:39:04.875 360 12637.15 51.20 54450.70 88888.00 2016-12-25 20:39:05.000 360 12637.15 51.20 54450.70 88888.00 2016-12-25 20:39:05.125 360 12637.12 51.20 54450.70 88888.00 2016-12-25 20:39:05.250 360 12637.12 51.20 54450.72 88888.00 2016-12-25 20:39:05.375 360 12637.12 51.23 54450.70 88888.00 2016-12-25 20:39:05.500 360 12637.10 51.23 54450.65 88888.00 2016-12-25 20:39:05.625 360 12637.12 51.20 54450.65 88888.00 2016-12-25 20:39:05.750 360 12637.20 51.20 54450.68 88888.00 2016-12-25 20:39:05.875 360 12637.17 51.17 54450.65 88888.00 2016-12-25 20:39:06.000 360 12637.17 51.20 54450.60 88888.00 2016-12-25 20:39:06.125 360 12637.23 51.23 54450.62 88888.00 2016-12-25 20:39:06.250 360 12637.25 51.20 54450.62 88888.00 2016-12-25 20:39:06.375 360 12637.23 51.20 54450.62 88888.00 2016-12-25 20:39:06.500 360 12637.25 51.20 54450.60 88888.00 2016-12-25 20:39:06.625 360 12637.33 51.20 54450.60 88888.00 2016-12-25 20:39:06.750 360 12637.35 51.20 54450.60 88888.00 2016-12-25 20:39:06.875 360 12637.38 51.15 54450.57 88888.00 2016-12-25 20:39:07.000 360 12637.27 51.12 54450.53 88888.00 2016-12-25 20:39:07.125 360 12637.20 51.15 54450.55 88888.00 2016-12-25 20:39:07.250 360 12637.23 51.20 54450.57 88888.00 2016-12-25 20:39:07.375 360 12637.33 51.20 54450.55 88888.00 2016-12-25 20:39:07.500 360 12637.30 51.15 54450.55 88888.00 2016-12-25 20:39:07.625 360 12637.27 51.17 54450.53 88888.00 2016-12-25 20:39:07.750 360 12637.25 51.17 54450.55 88888.00 2016-12-25 20:39:07.875 360 12637.23 51.17 54450.55 88888.00 2016-12-25 20:39:08.000 360 12637.27 51.15 54450.53 88888.00 2016-12-25 20:39:08.125 360 12637.38 51.17 54450.53 88888.00 2016-12-25 20:39:08.250 360 12637.35 51.15 54450.53 88888.00 2016-12-25 20:39:08.375 360 12637.33 51.15 54450.53 88888.00 2016-12-25 20:39:08.500 360 12637.33 51.15 54450.53 88888.00 2016-12-25 20:39:08.625 360 12637.33 51.15 54450.53 88888.00 2016-12-25 20:39:08.750 360 12637.27 51.12 54450.53 88888.00 2016-12-25 20:39:08.875 360 12637.30 51.15 54450.53 88888.00 2016-12-25 20:39:09.000 360 12637.30 51.15 54450.53 88888.00 2016-12-25 20:39:09.125 360 12637.30 51.15 54450.53 88888.00 2016-12-25 20:39:09.250 360 12637.30 51.12 54450.53 88888.00 2016-12-25 20:39:09.375 360 12637.35 51.12 54450.50 88888.00 2016-12-25 20:39:09.500 360 12637.38 51.12 54450.53 88888.00 2016-12-25 20:39:09.625 360 12637.40 51.10 54450.50 88888.00 2016-12-25 20:39:09.750 360 12637.42 51.08 54450.50 88888.00 2016-12-25 20:39:09.875 360 12637.40 51.10 54450.47 88888.00 2016-12-25 20:39:10.000 360 12637.33 51.08 54450.47 88888.00 2016-12-25 20:39:10.125 360 12637.33 51.10 54450.47 88888.00 2016-12-25 20:39:10.250 360 12637.30 51.10 54450.47 88888.00 2016-12-25 20:39:10.375 360 12637.23 51.08 54450.45 88888.00 2016-12-25 20:39:10.500 360 12637.25 51.05 54450.43 88888.00 2016-12-25 20:39:10.625 360 12637.33 51.10 54450.43 88888.00 2016-12-25 20:39:10.750 360 12637.38 51.05 54450.40 88888.00 2016-12-25 20:39:10.875 360 12637.35 51.05 54450.40 88888.00 2016-12-25 20:39:11.000 360 12637.30 51.05 54450.40 88888.00 2016-12-25 20:39:11.125 360 12637.30 51.00 54450.43 88888.00 2016-12-25 20:39:11.250 360 12637.30 51.00 54450.40 88888.00 2016-12-25 20:39:11.375 360 12637.30 51.02 54450.40 88888.00 2016-12-25 20:39:11.500 360 12637.42 51.02 54450.43 88888.00 2016-12-25 20:39:11.625 360 12637.45 51.00 54450.38 88888.00 2016-12-25 20:39:11.750 360 12637.42 51.02 54450.38 88888.00 2016-12-25 20:39:11.875 360 12637.38 50.98 54450.38 88888.00 2016-12-25 20:39:12.000 360 12637.38 50.95 54450.38 88888.00 2016-12-25 20:39:12.125 360 12637.40 50.92 54450.38 88888.00 2016-12-25 20:39:12.250 360 12637.35 50.90 54450.35 88888.00 2016-12-25 20:39:12.375 360 12637.33 50.92 54450.35 88888.00 2016-12-25 20:39:12.500 360 12637.40 50.92 54450.35 88888.00 2016-12-25 20:39:12.625 360 12637.45 50.95 54450.35 88888.00 2016-12-25 20:39:12.750 360 12637.40 50.95 54450.35 88888.00 2016-12-25 20:39:12.875 360 12637.35 50.88 54450.35 88888.00 2016-12-25 20:39:13.000 360 12637.38 50.85 54450.32 88888.00 2016-12-25 20:39:13.125 360 12637.38 50.88 54450.35 88888.00 2016-12-25 20:39:13.250 360 12637.33 50.85 54450.35 88888.00 2016-12-25 20:39:13.375 360 12637.33 50.85 54450.32 88888.00 2016-12-25 20:39:13.500 360 12637.35 50.85 54450.32 88888.00 2016-12-25 20:39:13.625 360 12637.35 50.88 54450.32 88888.00 2016-12-25 20:39:13.750 360 12637.30 50.85 54450.30 88888.00 2016-12-25 20:39:13.875 360 12637.23 50.83 54450.32 88888.00 2016-12-25 20:39:14.000 360 12637.27 50.83 54450.30 88888.00 2016-12-25 20:39:14.125 360 12637.33 50.85 54450.32 88888.00 2016-12-25 20:39:14.250 360 12637.30 50.85 54450.32 88888.00 2016-12-25 20:39:14.375 360 12637.27 50.85 54450.32 88888.00 2016-12-25 20:39:14.500 360 12637.30 50.83 54450.32 88888.00 2016-12-25 20:39:14.625 360 12637.25 50.80 54450.32 88888.00 2016-12-25 20:39:14.750 360 12637.27 50.83 54450.32 88888.00 2016-12-25 20:39:14.875 360 12637.30 50.83 54450.30 88888.00 2016-12-25 20:39:15.000 360 12637.25 50.80 54450.30 88888.00 2016-12-25 20:39:15.125 360 12637.27 50.77 54450.28 88888.00 2016-12-25 20:39:15.250 360 12637.25 50.77 54450.28 88888.00 2016-12-25 20:39:15.375 360 12637.30 50.77 54450.28 88888.00 2016-12-25 20:39:15.500 360 12637.35 50.77 54450.25 88888.00 2016-12-25 20:39:15.625 360 12637.35 50.75 54450.25 88888.00 2016-12-25 20:39:15.750 360 12637.33 50.75 54450.25 88888.00 2016-12-25 20:39:15.875 360 12637.27 50.77 54450.28 88888.00 2016-12-25 20:39:16.000 360 12637.25 50.77 54450.25 88888.00 2016-12-25 20:39:16.125 360 12637.23 50.73 54450.25 88888.00 2016-12-25 20:39:16.250 360 12637.23 50.75 54450.25 88888.00 2016-12-25 20:39:16.375 360 12637.25 50.75 54450.28 88888.00 2016-12-25 20:39:16.500 360 12637.23 50.73 54450.22 88888.00 2016-12-25 20:39:16.625 360 12637.20 50.70 54450.20 88888.00 2016-12-25 20:39:16.750 360 12637.23 50.67 54450.20 88888.00 2016-12-25 20:39:16.875 360 12637.27 50.73 54450.22 88888.00 2016-12-25 20:39:17.000 360 12637.25 50.73 54450.20 88888.00 2016-12-25 20:39:17.125 360 12637.23 50.70 54450.22 88888.00 2016-12-25 20:39:17.250 360 12637.20 50.67 54450.20 88888.00 2016-12-25 20:39:17.375 360 12637.15 50.73 54450.20 88888.00 2016-12-25 20:39:17.500 360 12637.17 50.70 54450.20 88888.00 2016-12-25 20:39:17.625 360 12637.20 50.70 54450.18 88888.00 2016-12-25 20:39:17.750 360 12637.25 50.73 54450.18 88888.00 2016-12-25 20:39:17.875 360 12637.27 50.73 54450.18 88888.00 2016-12-25 20:39:18.000 360 12637.25 50.67 54450.12 88888.00 2016-12-25 20:39:18.125 360 12637.23 50.65 54450.15 88888.00 2016-12-25 20:39:18.250 360 12637.12 50.65 54450.20 88888.00 2016-12-25 20:39:18.375 360 12637.08 50.70 54450.20 88888.00 2016-12-25 20:39:18.500 360 12637.10 50.73 54450.18 88888.00 2016-12-25 20:39:18.625 360 12637.10 50.73 54450.18 88888.00 2016-12-25 20:39:18.750 360 12637.10 50.73 54450.18 88888.00 2016-12-25 20:39:18.875 360 12637.12 50.70 54450.18 88888.00 2016-12-25 20:39:19.000 360 12637.15 50.65 54450.18 88888.00 2016-12-25 20:39:19.125 360 12637.12 50.67 54450.20 88888.00 2016-12-25 20:39:19.250 360 12637.12 50.73 54450.20 88888.00 2016-12-25 20:39:19.375 360 12637.15 50.70 54450.18 88888.00 2016-12-25 20:39:19.500 360 12637.08 50.65 54450.15 88888.00 2016-12-25 20:39:19.625 360 12637.10 50.67 54450.20 88888.00 2016-12-25 20:39:19.750 360 12637.15 50.67 54450.20 88888.00 2016-12-25 20:39:19.875 360 12637.08 50.73 54450.20 88888.00 2016-12-25 20:39:20.000 360 12637.10 50.70 54450.18 88888.00 2016-12-25 20:39:20.125 360 12637.08 50.70 54450.20 88888.00 2016-12-25 20:39:20.250 360 12637.02 50.73 54450.18 88888.00 2016-12-25 20:39:20.375 360 12637.05 50.75 54450.18 88888.00 2016-12-25 20:39:20.500 360 12637.08 50.75 54450.18 88888.00 2016-12-25 20:39:20.625 360 12637.05 50.73 54450.20 88888.00 2016-12-25 20:39:20.750 360 12637.02 50.73 54450.18 88888.00 2016-12-25 20:39:20.875 360 12637.00 50.70 54450.15 88888.00 2016-12-25 20:39:21.000 360 12636.98 50.70 54450.18 88888.00 2016-12-25 20:39:21.125 360 12636.95 50.75 54450.18 88888.00 2016-12-25 20:39:21.250 360 12636.90 50.75 54450.18 88888.00 2016-12-25 20:39:21.375 360 12636.90 50.70 54450.15 88888.00 2016-12-25 20:39:21.500 360 12636.92 50.67 54450.15 88888.00 2016-12-25 20:39:21.625 360 12636.98 50.73 54450.15 88888.00 2016-12-25 20:39:21.750 360 12636.98 50.75 54450.15 88888.00 2016-12-25 20:39:21.875 360 12637.00 50.75 54450.18 88888.00 2016-12-25 20:39:22.000 360 12637.02 50.73 54450.15 88888.00 2016-12-25 20:39:22.125 360 12637.08 50.77 54450.15 88888.00 2016-12-25 20:39:22.250 360 12637.10 50.75 54450.12 88888.00 2016-12-25 20:39:22.375 360 12637.05 50.73 54450.12 88888.00 2016-12-25 20:39:22.500 360 12636.98 50.70 54450.15 88888.00 2016-12-25 20:39:22.625 360 12636.98 50.70 54450.18 88888.00 2016-12-25 20:39:22.750 360 12637.05 50.70 54450.12 88888.00 2016-12-25 20:39:22.875 360 12637.05 50.70 54450.10 88888.00 2016-12-25 20:39:23.000 360 12637.05 50.73 54450.12 88888.00 2016-12-25 20:39:23.125 360 12636.95 50.75 54450.15 88888.00 2016-12-25 20:39:23.250 360 12636.90 50.73 54450.10 88888.00 2016-12-25 20:39:23.375 360 12636.88 50.73 54450.10 88888.00 2016-12-25 20:39:23.500 360 12636.88 50.75 54450.10 88888.00 2016-12-25 20:39:23.625 360 12636.85 50.70 54450.10 88888.00 2016-12-25 20:39:23.750 360 12636.90 50.73 54450.10 88888.00 2016-12-25 20:39:23.875 360 12636.95 50.75 54450.10 88888.00 2016-12-25 20:39:24.000 360 12636.98 50.75 54450.10 88888.00 2016-12-25 20:39:24.125 360 12636.98 50.75 54450.12 88888.00 2016-12-25 20:39:24.250 360 12636.95 50.75 54450.12 88888.00 2016-12-25 20:39:24.375 360 12636.95 50.75 54450.07 88888.00 2016-12-25 20:39:24.500 360 12636.92 50.77 54450.07 88888.00 2016-12-25 20:39:24.625 360 12637.02 50.80 54450.07 88888.00 2016-12-25 20:39:24.750 360 12637.05 50.85 54450.07 88888.00 2016-12-25 20:39:24.875 360 12636.98 50.83 54450.05 88888.00 2016-12-25 20:39:25.000 360 12636.98 50.80 54450.03 88888.00 2016-12-25 20:39:25.125 360 12637.02 50.80 54450.05 88888.00 2016-12-25 20:39:25.250 360 12637.02 50.83 54450.07 88888.00 2016-12-25 20:39:25.375 360 12637.00 50.85 54450.05 88888.00 2016-12-25 20:39:25.500 360 12636.98 50.85 54450.03 88888.00 2016-12-25 20:39:25.625 360 12636.98 50.83 54450.00 88888.00 2016-12-25 20:39:25.750 360 12637.02 50.85 54450.03 88888.00 2016-12-25 20:39:25.875 360 12637.00 50.85 54450.03 88888.00 2016-12-25 20:39:26.000 360 12637.00 50.90 54450.00 88888.00 2016-12-25 20:39:26.125 360 12637.00 50.90 54450.03 88888.00 2016-12-25 20:39:26.250 360 12636.95 50.90 54450.05 88888.00 2016-12-25 20:39:26.375 360 12636.92 50.95 54450.03 88888.00 2016-12-25 20:39:26.500 360 12636.95 50.92 54450.00 88888.00 2016-12-25 20:39:26.625 360 12636.98 50.98 54450.00 88888.00 2016-12-25 20:39:26.750 360 12636.98 50.95 54450.00 88888.00 2016-12-25 20:39:26.875 360 12636.98 50.98 54450.00 88888.00 2016-12-25 20:39:27.000 360 12637.00 50.98 54449.97 88888.00 2016-12-25 20:39:27.125 360 12636.98 51.02 54450.03 88888.00 2016-12-25 20:39:27.250 360 12637.00 51.02 54449.97 88888.00 2016-12-25 20:39:27.375 360 12637.02 51.00 54449.97 88888.00 2016-12-25 20:39:27.500 360 12637.02 51.02 54449.97 88888.00 2016-12-25 20:39:27.625 360 12636.95 51.08 54449.97 88888.00 2016-12-25 20:39:27.750 360 12636.95 51.10 54449.97 88888.00 2016-12-25 20:39:27.875 360 12637.05 51.10 54449.97 88888.00 2016-12-25 20:39:28.000 360 12637.10 51.12 54449.95 88888.00 2016-12-25 20:39:28.125 360 12637.10 51.12 54449.95 88888.00 2016-12-25 20:39:28.250 360 12637.12 51.12 54449.97 88888.00 2016-12-25 20:39:28.375 360 12637.12 51.17 54449.95 88888.00 2016-12-25 20:39:28.500 360 12637.12 51.17 54449.93 88888.00 2016-12-25 20:39:28.625 360 12637.10 51.17 54449.90 88888.00 2016-12-25 20:39:28.750 360 12637.10 51.20 54449.90 88888.00 2016-12-25 20:39:28.875 360 12637.17 51.23 54449.93 88888.00 2016-12-25 20:39:29.000 360 12637.20 51.25 54449.90 88888.00 2016-12-25 20:39:29.125 360 12637.17 51.25 54449.90 88888.00 2016-12-25 20:39:29.250 360 12637.15 51.25 54449.90 88888.00 2016-12-25 20:39:29.375 360 12637.17 51.25 54449.93 88888.00 2016-12-25 20:39:29.500 360 12637.15 51.27 54449.93 88888.00 2016-12-25 20:39:29.625 360 12637.15 51.30 54449.93 88888.00 2016-12-25 20:39:29.750 360 12637.17 51.33 54449.90 88888.00 2016-12-25 20:39:29.875 360 12637.17 51.38 54449.90 88888.00 2016-12-25 20:39:30.000 360 12637.17 51.38 54449.93 88888.00 2016-12-25 20:39:30.125 360 12637.17 51.33 54449.90 88888.00 2016-12-25 20:39:30.250 360 12637.17 51.40 54449.93 88888.00 2016-12-25 20:39:30.375 360 12637.17 51.42 54449.93 88888.00 2016-12-25 20:39:30.500 360 12637.17 51.42 54449.90 88888.00 2016-12-25 20:39:30.625 360 12637.17 51.42 54449.90 88888.00 2016-12-25 20:39:30.750 360 12637.15 51.48 54449.90 88888.00 2016-12-25 20:39:30.875 360 12637.20 51.50 54449.93 88888.00 2016-12-25 20:39:31.000 360 12637.23 51.48 54449.93 88888.00 2016-12-25 20:39:31.125 360 12637.20 51.52 54449.90 88888.00 2016-12-25 20:39:31.250 360 12637.20 51.55 54449.88 88888.00 2016-12-25 20:39:31.375 360 12637.30 51.60 54449.90 88888.00 2016-12-25 20:39:31.500 360 12637.35 51.60 54449.88 88888.00 2016-12-25 20:39:31.625 360 12637.27 51.62 54449.85 88888.00 2016-12-25 20:39:31.750 360 12637.25 51.67 54449.85 88888.00 2016-12-25 20:39:31.875 360 12637.30 51.70 54449.85 88888.00 2016-12-25 20:39:32.000 360 12637.33 51.70 54449.85 88888.00 2016-12-25 20:39:32.125 360 12637.38 51.73 54449.85 88888.00 2016-12-25 20:39:32.250 360 12637.35 51.75 54449.88 88888.00 2016-12-25 20:39:32.375 360 12637.38 51.75 54449.88 88888.00 2016-12-25 20:39:32.500 360 12637.40 51.77 54449.85 88888.00 2016-12-25 20:39:32.625 360 12637.40 51.83 54449.88 88888.00 2016-12-25 20:39:32.750 360 12637.35 51.85 54449.88 88888.00 2016-12-25 20:39:32.875 360 12637.30 51.85 54449.88 88888.00 2016-12-25 20:39:33.000 360 12637.33 51.85 54449.85 88888.00 2016-12-25 20:39:33.125 360 12637.30 51.88 54449.88 88888.00 2016-12-25 20:39:33.250 360 12637.25 51.90 54449.88 88888.00 2016-12-25 20:39:33.375 360 12637.25 51.92 54449.85 88888.00 2016-12-25 20:39:33.500 360 12637.33 51.95 54449.85 88888.00 2016-12-25 20:39:33.625 360 12637.30 51.98 54449.88 88888.00 2016-12-25 20:39:33.750 360 12637.30 52.00 54449.85 88888.00 2016-12-25 20:39:33.875 360 12637.27 52.00 54449.88 88888.00 2016-12-25 20:39:34.000 360 12637.27 52.00 54449.82 88888.00 2016-12-25 20:39:34.125 360 12637.25 52.05 54449.85 88888.00 2016-12-25 20:39:34.250 360 12637.27 52.08 54449.90 88888.00 2016-12-25 20:39:34.375 360 12637.20 52.10 54449.93 88888.00 2016-12-25 20:39:34.500 360 12637.23 52.12 54449.93 88888.00 2016-12-25 20:39:34.625 360 12637.25 52.15 54449.90 88888.00 2016-12-25 20:39:34.750 360 12637.25 52.15 54449.90 88888.00 2016-12-25 20:39:34.875 360 12637.23 52.15 54449.90 88888.00 2016-12-25 20:39:35.000 360 12637.23 52.20 54449.93 88888.00 2016-12-25 20:39:35.125 360 12637.15 52.25 54449.93 88888.00 2016-12-25 20:39:35.250 360 12637.10 52.23 54449.93 88888.00 2016-12-25 20:39:35.375 360 12637.12 52.27 54449.93 88888.00 2016-12-25 20:39:35.500 360 12637.10 52.30 54449.90 88888.00 2016-12-25 20:39:35.625 360 12637.12 52.30 54449.93 88888.00 2016-12-25 20:39:35.750 360 12637.15 52.33 54449.90 88888.00 2016-12-25 20:39:35.875 360 12637.10 52.33 54449.90 88888.00 2016-12-25 20:39:36.000 360 12637.00 52.38 54449.90 88888.00 2016-12-25 20:39:36.125 360 12636.98 52.38 54449.93 88888.00 2016-12-25 20:39:36.250 360 12637.00 52.38 54449.93 88888.00 2016-12-25 20:39:36.375 360 12637.02 52.38 54449.93 88888.00 2016-12-25 20:39:36.500 360 12637.00 52.42 54449.95 88888.00 2016-12-25 20:39:36.625 360 12637.02 52.45 54449.95 88888.00 2016-12-25 20:39:36.750 360 12636.98 52.48 54449.95 88888.00 2016-12-25 20:39:36.875 360 12636.98 52.48 54449.95 88888.00 2016-12-25 20:39:37.000 360 12636.95 52.48 54449.95 88888.00 2016-12-25 20:39:37.125 360 12636.98 52.52 54449.97 88888.00 2016-12-25 20:39:37.250 360 12636.95 52.52 54449.95 88888.00 2016-12-25 20:39:37.375 360 12636.88 52.52 54449.95 88888.00 2016-12-25 20:39:37.500 360 12636.88 52.52 54449.95 88888.00 2016-12-25 20:39:37.625 360 12636.85 52.55 54449.95 88888.00 2016-12-25 20:39:37.750 360 12636.77 52.60 54449.97 88888.00 2016-12-25 20:39:37.875 360 12636.80 52.55 54450.00 88888.00 2016-12-25 20:39:38.000 360 12636.85 52.55 54450.00 88888.00 2016-12-25 20:39:38.125 360 12636.77 52.58 54449.97 88888.00 2016-12-25 20:39:38.250 360 12636.70 52.60 54450.03 88888.00 2016-12-25 20:39:38.375 360 12636.70 52.62 54450.03 88888.00 2016-12-25 20:39:38.500 360 12636.62 52.65 54450.00 88888.00 2016-12-25 20:39:38.625 360 12636.60 52.67 54450.03 88888.00 2016-12-25 20:39:38.750 360 12636.60 52.70 54450.03 88888.00 2016-12-25 20:39:38.875 360 12636.58 52.70 54450.07 88888.00 2016-12-25 20:39:39.000 360 12636.55 52.65 54450.05 88888.00 2016-12-25 20:39:39.125 360 12636.58 52.67 54450.05 88888.00 2016-12-25 20:39:39.250 360 12636.58 52.65 54450.05 88888.00 2016-12-25 20:39:39.375 360 12636.60 52.65 54450.05 88888.00 2016-12-25 20:39:39.500 360 12636.55 52.70 54450.03 88888.00 2016-12-25 20:39:39.625 360 12636.50 52.70 54450.05 88888.00 2016-12-25 20:39:39.750 360 12636.50 52.73 54450.05 88888.00 2016-12-25 20:39:39.875 360 12636.45 52.73 54450.07 88888.00 2016-12-25 20:39:40.000 360 12636.38 52.73 54450.07 88888.00 2016-12-25 20:39:40.125 360 12636.35 52.70 54450.10 88888.00 2016-12-25 20:39:40.250 360 12636.40 52.70 54450.07 88888.00 2016-12-25 20:39:40.375 360 12636.45 52.70 54450.07 88888.00 2016-12-25 20:39:40.500 360 12636.42 52.70 54450.10 88888.00 2016-12-25 20:39:40.625 360 12636.35 52.75 54450.10 88888.00 2016-12-25 20:39:40.750 360 12636.33 52.75 54450.12 88888.00 2016-12-25 20:39:40.875 360 12636.38 52.75 54450.12 88888.00 2016-12-25 20:39:41.000 360 12636.33 52.75 54450.12 88888.00 2016-12-25 20:39:41.125 360 12636.25 52.75 54450.12 88888.00 2016-12-25 20:39:41.250 360 12636.25 52.73 54450.12 88888.00 2016-12-25 20:39:41.375 360 12636.33 52.75 54450.12 88888.00 2016-12-25 20:39:41.500 360 12636.27 52.75 54450.10 88888.00 2016-12-25 20:39:41.625 360 12636.20 52.73 54450.15 88888.00 2016-12-25 20:39:41.750 360 12636.20 52.73 54450.15 88888.00 2016-12-25 20:39:41.875 360 12636.27 52.73 54450.15 88888.00 2016-12-25 20:39:42.000 360 12636.33 52.73 54450.18 88888.00 2016-12-25 20:39:42.125 360 12636.30 52.73 54450.18 88888.00 2016-12-25 20:39:42.250 360 12636.23 52.67 54450.18 88888.00 2016-12-25 20:39:42.375 360 12636.23 52.70 54450.18 88888.00 2016-12-25 20:39:42.500 360 12636.25 52.73 54450.20 88888.00 2016-12-25 20:39:42.625 360 12636.25 52.73 54450.20 88888.00 2016-12-25 20:39:42.750 360 12636.25 52.73 54450.22 88888.00 2016-12-25 20:39:42.875 360 12636.25 52.70 54450.22 88888.00 2016-12-25 20:39:43.000 360 12636.27 52.67 54450.22 88888.00 2016-12-25 20:39:43.125 360 12636.25 52.67 54450.25 88888.00 2016-12-25 20:39:43.250 360 12636.20 52.65 54450.25 88888.00 2016-12-25 20:39:43.375 360 12636.23 52.67 54450.22 88888.00 2016-12-25 20:39:43.500 360 12636.23 52.67 54450.25 88888.00 2016-12-25 20:39:43.625 360 12636.25 52.70 54450.28 88888.00 2016-12-25 20:39:43.750 360 12636.30 52.70 54450.28 88888.00 2016-12-25 20:39:43.875 360 12636.23 52.70 54450.28 88888.00 2016-12-25 20:39:44.000 360 12636.23 52.70 54450.25 88888.00 2016-12-25 20:39:44.125 360 12636.23 52.70 54450.25 88888.00 2016-12-25 20:39:44.250 360 12636.23 52.70 54450.30 88888.00 2016-12-25 20:39:44.375 360 12636.27 52.70 54450.30 88888.00 2016-12-25 20:39:44.500 360 12636.27 52.67 54450.30 88888.00 2016-12-25 20:39:44.625 360 12636.27 52.67 54450.30 88888.00 2016-12-25 20:39:44.750 360 12636.27 52.70 54450.30 88888.00 2016-12-25 20:39:44.875 360 12636.30 52.70 54450.30 88888.00 2016-12-25 20:39:45.000 360 12636.33 52.70 54450.30 88888.00 2016-12-25 20:39:45.125 360 12636.33 52.73 54450.30 88888.00 2016-12-25 20:39:45.250 360 12636.33 52.70 54450.32 88888.00 2016-12-25 20:39:45.375 360 12636.35 52.73 54450.30 88888.00 2016-12-25 20:39:45.500 360 12636.33 52.65 54450.28 88888.00 2016-12-25 20:39:45.625 360 12636.33 52.65 54450.25 88888.00 2016-12-25 20:39:45.750 360 12636.38 52.67 54450.32 88888.00 2016-12-25 20:39:45.875 360 12636.48 52.67 54450.30 88888.00 2016-12-25 20:39:46.000 360 12636.48 52.67 54450.30 88888.00 2016-12-25 20:39:46.125 360 12636.48 52.65 54450.30 88888.00 2016-12-25 20:39:46.250 360 12636.52 52.65 54450.32 88888.00 2016-12-25 20:39:46.375 360 12636.52 52.70 54450.32 88888.00 2016-12-25 20:39:46.500 360 12636.50 52.70 54450.32 88888.00 2016-12-25 20:39:46.625 360 12636.52 52.70 54450.32 88888.00 2016-12-25 20:39:46.750 360 12636.58 52.70 54450.32 88888.00 2016-12-25 20:39:46.875 360 12636.62 52.67 54450.32 88888.00 2016-12-25 20:39:47.000 360 12636.62 52.67 54450.35 88888.00 2016-12-25 20:39:47.125 360 12636.67 52.70 54450.38 88888.00 2016-12-25 20:39:47.250 360 12636.70 52.67 54450.35 88888.00 2016-12-25 20:39:47.375 360 12636.75 52.65 54450.35 88888.00 2016-12-25 20:39:47.500 360 12636.75 52.67 54450.32 88888.00 2016-12-25 20:39:47.625 360 12636.77 52.70 54450.35 88888.00 2016-12-25 20:39:47.750 360 12636.75 52.73 54450.38 88888.00 2016-12-25 20:39:47.875 360 12636.77 52.73 54450.35 88888.00 2016-12-25 20:39:48.000 360 12636.75 52.73 54450.35 88888.00 2016-12-25 20:39:48.125 360 12636.77 52.70 54450.35 88888.00 2016-12-25 20:39:48.250 360 12636.83 52.65 54450.35 88888.00 2016-12-25 20:39:48.375 360 12636.90 52.70 54450.35 88888.00 2016-12-25 20:39:48.500 360 12636.88 52.73 54450.32 88888.00 2016-12-25 20:39:48.625 360 12636.92 52.73 54450.35 88888.00 2016-12-25 20:39:48.750 360 12636.92 52.73 54450.35 88888.00 2016-12-25 20:39:48.875 360 12636.92 52.73 54450.35 88888.00 2016-12-25 20:39:49.000 360 12636.95 52.75 54450.38 88888.00 2016-12-25 20:39:49.125 360 12637.00 52.73 54450.38 88888.00 2016-12-25 20:39:49.250 360 12637.00 52.70 54450.35 88888.00 2016-12-25 20:39:49.375 360 12637.02 52.70 54450.35 88888.00 2016-12-25 20:39:49.500 360 12637.08 52.70 54450.38 88888.00 2016-12-25 20:39:49.625 360 12637.08 52.70 54450.40 88888.00 2016-12-25 20:39:49.750 360 12637.10 52.73 54450.40 88888.00 2016-12-25 20:39:49.875 360 12637.08 52.70 54450.40 88888.00 2016-12-25 20:39:50.000 360 12637.08 52.67 54450.38 88888.00 2016-12-25 20:39:50.125 360 12637.12 52.73 54450.40 88888.00 2016-12-25 20:39:50.250 360 12637.12 52.67 54450.40 88888.00 2016-12-25 20:39:50.375 360 12637.12 52.65 54450.38 88888.00 2016-12-25 20:39:50.500 360 12637.10 52.65 54450.40 88888.00 2016-12-25 20:39:50.625 360 12637.17 52.65 54450.40 88888.00 2016-12-25 20:39:50.750 360 12637.23 52.62 54450.43 88888.00 2016-12-25 20:39:50.875 360 12637.23 52.65 54450.45 88888.00 2016-12-25 20:39:51.000 360 12637.23 52.65 54450.45 88888.00 2016-12-25 20:39:51.125 360 12637.23 52.65 54450.43 88888.00 2016-12-25 20:39:51.250 360 12637.25 52.62 54450.45 88888.00 2016-12-25 20:39:51.375 360 12637.30 52.62 54450.47 88888.00 2016-12-25 20:39:51.500 360 12637.30 52.62 54450.43 88888.00 2016-12-25 20:39:51.625 360 12637.33 52.62 54450.45 88888.00 2016-12-25 20:39:51.750 360 12637.35 52.60 54450.47 88888.00 2016-12-25 20:39:51.875 360 12637.38 52.58 54450.45 88888.00 2016-12-25 20:39:52.000 360 12637.38 52.60 54450.45 88888.00 2016-12-25 20:39:52.125 360 12637.42 52.58 54450.47 88888.00 2016-12-25 20:39:52.250 360 12637.42 52.55 54450.50 88888.00 2016-12-25 20:39:52.375 360 12637.48 52.55 54450.50 88888.00 2016-12-25 20:39:52.500 360 12637.45 52.58 54450.53 88888.00 2016-12-25 20:39:52.625 360 12637.48 52.52 54450.50 88888.00 2016-12-25 20:39:52.750 360 12637.50 52.52 54450.47 88888.00 2016-12-25 20:39:52.875 360 12637.38 52.48 54450.50 88888.00 2016-12-25 20:39:53.000 360 12637.35 52.45 54450.47 88888.00 2016-12-25 20:39:53.125 360 12637.40 52.45 54450.50 88888.00 2016-12-25 20:39:53.250 360 12637.45 52.45 54450.53 88888.00 2016-12-25 20:39:53.375 360 12637.45 52.42 54450.50 88888.00 2016-12-25 20:39:53.500 360 12637.48 52.42 54450.53 88888.00 2016-12-25 20:39:53.625 360 12637.50 52.40 54450.53 88888.00 2016-12-25 20:39:53.750 360 12637.45 52.40 54450.55 88888.00 2016-12-25 20:39:53.875 360 12637.42 52.38 54450.55 88888.00 2016-12-25 20:39:54.000 360 12637.45 52.30 54450.53 88888.00 2016-12-25 20:39:54.125 360 12637.52 52.33 54450.55 88888.00 2016-12-25 20:39:54.250 360 12637.58 52.33 54450.57 88888.00 2016-12-25 20:39:54.375 360 12637.65 52.30 54450.57 88888.00 2016-12-25 20:39:54.500 360 12637.65 52.27 54450.55 88888.00 2016-12-25 20:39:54.625 360 12637.65 52.25 54450.57 88888.00 2016-12-25 20:39:54.750 360 12637.62 52.25 54450.57 88888.00 2016-12-25 20:39:54.875 360 12637.58 52.23 54450.60 88888.00 2016-12-25 20:39:55.000 360 12637.60 52.20 54450.60 88888.00 2016-12-25 20:39:55.125 360 12637.65 52.15 54450.60 88888.00 2016-12-25 20:39:55.250 360 12637.65 52.12 54450.60 88888.00 2016-12-25 20:39:55.375 360 12637.67 52.12 54450.60 88888.00 2016-12-25 20:39:55.500 360 12637.67 52.10 54450.60 88888.00 2016-12-25 20:39:55.625 360 12637.73 52.08 54450.65 88888.00 2016-12-25 20:39:55.750 360 12637.77 52.02 54450.70 88888.00 2016-12-25 20:39:55.875 360 12637.77 52.05 54450.70 88888.00 2016-12-25 20:39:56.000 360 12637.77 52.02 54450.68 88888.00 2016-12-25 20:39:56.125 360 12637.75 51.98 54450.68 88888.00 2016-12-25 20:39:56.250 360 12637.75 51.95 54450.70 88888.00 2016-12-25 20:39:56.375 360 12637.80 51.92 54450.70 88888.00 2016-12-25 20:39:56.500 360 12637.85 51.92 54450.68 88888.00 2016-12-25 20:39:56.625 360 12637.85 51.90 54450.68 88888.00 2016-12-25 20:39:56.750 360 12637.88 51.88 54450.68 88888.00 2016-12-25 20:39:56.875 360 12637.98 51.80 54450.70 88888.00 2016-12-25 20:39:57.000 360 12638.02 51.77 54450.70 88888.00 2016-12-25 20:39:57.125 360 12638.05 51.75 54450.72 88888.00 2016-12-25 20:39:57.250 360 12638.10 51.70 54450.72 88888.00 2016-12-25 20:39:57.375 360 12638.10 51.70 54450.75 88888.00 2016-12-25 20:39:57.500 360 12638.08 51.65 54450.75 88888.00 2016-12-25 20:39:57.625 360 12638.05 51.67 54450.72 88888.00 2016-12-25 20:39:57.750 360 12638.08 51.65 54450.75 88888.00 2016-12-25 20:39:57.875 360 12638.12 51.58 54450.75 88888.00 2016-12-25 20:39:58.000 360 12638.15 51.52 54450.75 88888.00 2016-12-25 20:39:58.125 360 12638.15 51.52 54450.78 88888.00 2016-12-25 20:39:58.250 360 12638.23 51.45 54450.78 88888.00 2016-12-25 20:39:58.375 360 12638.30 51.45 54450.80 88888.00 2016-12-25 20:39:58.500 360 12638.30 51.42 54450.80 88888.00 2016-12-25 20:39:58.625 360 12638.38 51.40 54450.78 88888.00 2016-12-25 20:39:58.750 360 12638.40 51.38 54450.80 88888.00 2016-12-25 20:39:58.875 360 12638.42 51.33 54450.82 88888.00 2016-12-25 20:39:59.000 360 12638.45 51.30 54450.82 88888.00 2016-12-25 20:39:59.125 360 12638.48 51.27 54450.85 88888.00 2016-12-25 20:39:59.250 360 12638.42 51.25 54450.85 88888.00 2016-12-25 20:39:59.375 360 12638.50 51.23 54450.85 88888.00 2016-12-25 20:39:59.500 360 12638.55 51.20 54450.82 88888.00 2016-12-25 20:39:59.625 360 12638.55 51.15 54450.85 88888.00 2016-12-25 20:39:59.750 360 12638.65 51.12 54450.85 88888.00 2016-12-25 20:39:59.875 360 12638.67 51.08 54450.85 88888.00 2016-12-25 20:40:00.000 360 12638.62 51.00 54450.88 88888.00 2016-12-25 20:40:00.125 360 12638.67 50.98 54450.88 88888.00 2016-12-25 20:40:00.250 360 12638.65 50.92 54450.93 88888.00 2016-12-25 20:40:00.375 360 12638.65 50.88 54450.90 88888.00 2016-12-25 20:40:00.500 360 12638.70 50.85 54450.88 88888.00 2016-12-25 20:40:00.625 360 12638.77 50.83 54450.88 88888.00 2016-12-25 20:40:00.750 360 12638.90 50.77 54450.90 88888.00 2016-12-25 20:40:00.875 360 12638.92 50.75 54450.93 88888.00 2016-12-25 20:40:01.000 360 12638.90 50.73 54450.95 88888.00 2016-12-25 20:40:01.125 360 12638.95 50.65 54450.95 88888.00 2016-12-25 20:40:01.250 360 12639.02 50.60 54450.95 88888.00 2016-12-25 20:40:01.375 360 12639.08 50.62 54450.97 88888.00 2016-12-25 20:40:01.500 360 12639.08 50.55 54450.97 88888.00 2016-12-25 20:40:01.625 360 12639.12 50.50 54451.00 88888.00 2016-12-25 20:40:01.750 360 12639.17 50.50 54451.03 88888.00 2016-12-25 20:40:01.875 360 12639.30 50.48 54451.03 88888.00 2016-12-25 20:40:02.000 360 12639.25 50.48 54450.95 88888.00 2016-12-25 20:40:02.125 360 12639.23 50.42 54451.00 88888.00 2016-12-25 20:40:02.250 360 12639.20 50.38 54451.00 88888.00 2016-12-25 20:40:02.375 360 12639.25 50.35 54451.03 88888.00 2016-12-25 20:40:02.500 360 12639.30 50.33 54451.07 88888.00 2016-12-25 20:40:02.625 360 12639.33 50.30 54451.05 88888.00 2016-12-25 20:40:02.750 360 12639.33 50.27 54451.05 88888.00 2016-12-25 20:40:02.875 360 12639.35 50.23 54451.07 88888.00 2016-12-25 20:40:03.000 360 12639.35 50.17 54451.07 88888.00 2016-12-25 20:40:03.125 360 12639.33 50.15 54451.10 88888.00 2016-12-25 20:40:03.250 360 12639.33 50.12 54451.12 88888.00 2016-12-25 20:40:03.375 360 12639.38 50.08 54451.10 88888.00 2016-12-25 20:40:03.500 360 12639.42 50.00 54451.12 88888.00 2016-12-25 20:40:03.625 360 12639.42 49.98 54451.15 88888.00 2016-12-25 20:40:03.750 360 12639.42 49.98 54451.15 88888.00 2016-12-25 20:40:03.875 360 12639.42 49.90 54451.15 88888.00 2016-12-25 20:40:04.000 360 12639.45 49.88 54451.15 88888.00 2016-12-25 20:40:04.125 360 12639.50 49.88 54451.18 88888.00 2016-12-25 20:40:04.250 360 12639.50 49.83 54451.18 88888.00 2016-12-25 20:40:04.375 360 12639.52 49.77 54451.18 88888.00 2016-12-25 20:40:04.500 360 12639.55 49.75 54451.20 88888.00 2016-12-25 20:40:04.625 360 12639.58 49.70 54451.20 88888.00 2016-12-25 20:40:04.750 360 12639.60 49.67 54451.18 88888.00 2016-12-25 20:40:04.875 360 12639.62 49.62 54451.18 88888.00 2016-12-25 20:40:05.000 360 12639.65 49.60 54451.20 88888.00 2016-12-25 20:40:05.125 360 12639.70 49.60 54451.22 88888.00 2016-12-25 20:40:05.250 360 12639.67 49.58 54451.25 88888.00 2016-12-25 20:40:05.375 360 12639.67 49.55 54451.25 88888.00 2016-12-25 20:40:05.500 360 12639.70 49.52 54451.25 88888.00 2016-12-25 20:40:05.625 360 12639.73 49.45 54451.25 88888.00 2016-12-25 20:40:05.750 360 12639.73 49.42 54451.28 88888.00 2016-12-25 20:40:05.875 360 12639.75 49.42 54451.32 88888.00 2016-12-25 20:40:06.000 360 12639.83 49.40 54451.32 88888.00 2016-12-25 20:40:06.125 360 12639.73 49.38 54451.32 88888.00 2016-12-25 20:40:06.250 360 12639.67 49.30 54451.32 88888.00 2016-12-25 20:40:06.375 360 12639.70 49.23 54451.30 88888.00 2016-12-25 20:40:06.500 360 12639.75 49.20 54451.32 88888.00 2016-12-25 20:40:06.625 360 12639.80 49.17 54451.32 88888.00 2016-12-25 20:40:06.750 360 12639.77 49.12 54451.35 88888.00 2016-12-25 20:40:06.875 360 12639.75 49.08 54451.38 88888.00 2016-12-25 20:40:07.000 360 12639.77 49.05 54451.38 88888.00 2016-12-25 20:40:07.125 360 12639.92 49.05 54451.38 88888.00 2016-12-25 20:40:07.250 360 12639.92 48.98 54451.40 88888.00 2016-12-25 20:40:07.375 360 12639.92 48.98 54451.40 88888.00 2016-12-25 20:40:07.500 360 12639.83 48.92 54451.45 88888.00 2016-12-25 20:40:07.625 360 12639.83 48.88 54451.43 88888.00 2016-12-25 20:40:07.750 360 12639.85 48.83 54451.43 88888.00 2016-12-25 20:40:07.875 360 12639.88 48.80 54451.47 88888.00 2016-12-25 20:40:08.000 360 12639.85 48.83 54451.50 88888.00 2016-12-25 20:40:08.125 360 12639.83 48.80 54451.50 88888.00 2016-12-25 20:40:08.250 360 12639.83 48.73 54451.50 88888.00 2016-12-25 20:40:08.375 360 12639.88 48.73 54451.50 88888.00 2016-12-25 20:40:08.500 360 12639.92 48.67 54451.53 88888.00 2016-12-25 20:40:08.625 360 12639.92 48.62 54451.53 88888.00 2016-12-25 20:40:08.750 360 12639.85 48.58 54451.55 88888.00 2016-12-25 20:40:08.875 360 12639.75 48.52 54451.57 88888.00 2016-12-25 20:40:09.000 360 12639.77 48.55 54451.57 88888.00 2016-12-25 20:40:09.125 360 12639.75 48.52 54451.57 88888.00 2016-12-25 20:40:09.250 360 12639.67 48.50 54451.60 88888.00 2016-12-25 20:40:09.375 360 12639.67 48.45 54451.60 88888.00 2016-12-25 20:40:09.500 360 12639.70 48.42 54451.62 88888.00 2016-12-25 20:40:09.625 360 12639.73 48.40 54451.65 88888.00 2016-12-25 20:40:09.750 360 12639.67 48.33 54451.65 88888.00 2016-12-25 20:40:09.875 360 12639.62 48.30 54451.65 88888.00 2016-12-25 20:40:10.000 360 12639.67 48.30 54451.65 88888.00 2016-12-25 20:40:10.125 360 12639.67 48.27 54451.68 88888.00 2016-12-25 20:40:10.250 360 12639.62 48.23 54451.75 88888.00 2016-12-25 20:40:10.375 360 12639.60 48.20 54451.72 88888.00 2016-12-25 20:40:10.500 360 12639.58 48.20 54451.72 88888.00 2016-12-25 20:40:10.625 360 12639.60 48.17 54451.72 88888.00 2016-12-25 20:40:10.750 360 12639.65 48.12 54451.72 88888.00 2016-12-25 20:40:10.875 360 12639.67 48.12 54451.75 88888.00 2016-12-25 20:40:11.000 360 12639.62 48.08 54451.78 88888.00 2016-12-25 20:40:11.125 360 12639.58 48.08 54451.78 88888.00 2016-12-25 20:40:11.250 360 12639.55 48.08 54451.80 88888.00 2016-12-25 20:40:11.375 360 12639.52 48.05 54451.80 88888.00 2016-12-25 20:40:11.500 360 12639.48 48.00 54451.82 88888.00 2016-12-25 20:40:11.625 360 12639.50 48.00 54451.88 88888.00 2016-12-25 20:40:11.750 360 12639.55 48.00 54451.90 88888.00 2016-12-25 20:40:11.875 360 12639.50 48.00 54451.88 88888.00 2016-12-25 20:40:12.000 360 12639.48 47.95 54451.88 88888.00 2016-12-25 20:40:12.125 360 12639.50 47.90 54451.90 88888.00 2016-12-25 20:40:12.250 360 12639.48 47.85 54451.88 88888.00 2016-12-25 20:40:12.375 360 12639.45 47.88 54451.90 88888.00 2016-12-25 20:40:12.500 360 12639.48 47.88 54451.88 88888.00 2016-12-25 20:40:12.625 360 12639.50 47.85 54451.90 88888.00 2016-12-25 20:40:12.750 360 12639.48 47.83 54451.90 88888.00 2016-12-25 20:40:12.875 360 12639.45 47.77 54451.93 88888.00 2016-12-25 20:40:13.000 360 12639.40 47.75 54451.93 88888.00 2016-12-25 20:40:13.125 360 12639.42 47.73 54451.93 88888.00 2016-12-25 20:40:13.250 360 12639.38 47.67 54451.95 88888.00 2016-12-25 20:40:13.375 360 12639.30 47.67 54451.95 88888.00 2016-12-25 20:40:13.500 360 12639.25 47.65 54452.00 88888.00 2016-12-25 20:40:13.625 360 12639.25 47.65 54452.00 88888.00 2016-12-25 20:40:13.750 360 12639.27 47.65 54452.03 88888.00 2016-12-25 20:40:13.875 360 12639.27 47.60 54452.03 88888.00 2016-12-25 20:40:14.000 360 12639.25 47.62 54452.03 88888.00 2016-12-25 20:40:14.125 360 12639.27 47.58 54452.05 88888.00 2016-12-25 20:40:14.250 360 12639.25 47.55 54452.07 88888.00 2016-12-25 20:40:14.375 360 12639.23 47.52 54452.05 88888.00 2016-12-25 20:40:14.500 360 12639.20 47.52 54452.07 88888.00 2016-12-25 20:40:14.625 360 12639.23 47.50 54452.07 88888.00 2016-12-25 20:40:14.750 360 12639.27 47.48 54452.07 88888.00 2016-12-25 20:40:14.875 360 12639.30 47.45 54452.07 88888.00 2016-12-25 20:40:15.000 360 12639.20 47.48 54452.07 88888.00 2016-12-25 20:40:15.125 360 12639.15 47.42 54452.12 88888.00 2016-12-25 20:40:15.250 360 12639.15 47.40 54452.15 88888.00 2016-12-25 20:40:15.375 360 12639.15 47.40 54452.18 88888.00 2016-12-25 20:40:15.500 360 12639.08 47.38 54452.15 88888.00 2016-12-25 20:40:15.625 360 12639.02 47.38 54452.18 88888.00 2016-12-25 20:40:15.750 360 12639.10 47.38 54452.18 88888.00 2016-12-25 20:40:15.875 360 12639.12 47.35 54452.18 88888.00 2016-12-25 20:40:16.000 360 12639.08 47.33 54452.20 88888.00 2016-12-25 20:40:16.125 360 12639.10 47.27 54452.20 88888.00 2016-12-25 20:40:16.250 360 12639.05 47.25 54452.22 88888.00 2016-12-25 20:40:16.375 360 12639.00 47.23 54452.22 88888.00 2016-12-25 20:40:16.500 360 12639.00 47.25 54452.25 88888.00 2016-12-25 20:40:16.625 360 12638.98 47.25 54452.25 88888.00 2016-12-25 20:40:16.750 360 12639.00 47.20 54452.25 88888.00 2016-12-25 20:40:16.875 360 12638.98 47.17 54452.25 88888.00 2016-12-25 20:40:17.000 360 12638.95 47.15 54452.25 88888.00 2016-12-25 20:40:17.125 360 12638.85 47.15 54452.28 88888.00 2016-12-25 20:40:17.250 360 12638.83 47.15 54452.30 88888.00 2016-12-25 20:40:17.375 360 12638.88 47.12 54452.30 88888.00 2016-12-25 20:40:17.500 360 12638.88 47.10 54452.32 88888.00 2016-12-25 20:40:17.625 360 12638.80 47.10 54452.30 88888.00 2016-12-25 20:40:17.750 360 12638.77 47.08 54452.30 88888.00 2016-12-25 20:40:17.875 360 12638.83 47.05 54452.32 88888.00 2016-12-25 20:40:18.000 360 12638.88 47.05 54452.35 88888.00 2016-12-25 20:40:18.125 360 12638.88 47.05 54452.35 88888.00 2016-12-25 20:40:18.250 360 12638.90 47.08 54452.38 88888.00 2016-12-25 20:40:18.375 360 12638.90 47.05 54452.40 88888.00 2016-12-25 20:40:18.500 360 12638.83 47.02 54452.40 88888.00 2016-12-25 20:40:18.625 360 12638.77 47.02 54452.40 88888.00 2016-12-25 20:40:18.750 360 12638.80 47.02 54452.43 88888.00 2016-12-25 20:40:18.875 360 12638.80 46.98 54452.45 88888.00 2016-12-25 20:40:19.000 360 12638.77 46.98 54452.38 88888.00 2016-12-25 20:40:19.125 360 12638.70 46.98 54452.43 88888.00 2016-12-25 20:40:19.250 360 12638.62 46.98 54452.45 88888.00 2016-12-25 20:40:19.375 360 12638.67 47.00 54452.47 88888.00 2016-12-25 20:40:19.500 360 12638.70 47.00 54452.47 88888.00 2016-12-25 20:40:19.625 360 12638.73 46.98 54452.50 88888.00 2016-12-25 20:40:19.750 360 12638.73 46.98 54452.50 88888.00 2016-12-25 20:40:19.875 360 12638.62 46.98 54452.53 88888.00 2016-12-25 20:40:20.000 360 12638.62 47.00 54452.55 88888.00 2016-12-25 20:40:20.125 360 12638.65 46.98 54452.55 88888.00 2016-12-25 20:40:20.250 360 12638.65 46.92 54452.53 88888.00 2016-12-25 20:40:20.375 360 12638.65 46.95 54452.50 88888.00 2016-12-25 20:40:20.500 360 12638.60 47.00 54452.53 88888.00 2016-12-25 20:40:20.625 360 12638.55 46.98 54452.55 88888.00 2016-12-25 20:40:20.750 360 12638.58 46.98 54452.57 88888.00 2016-12-25 20:40:20.875 360 12638.55 47.00 54452.57 88888.00 2016-12-25 20:40:21.000 360 12638.48 47.00 54452.57 88888.00 2016-12-25 20:40:21.125 360 12638.42 47.02 54452.57 88888.00 2016-12-25 20:40:21.250 360 12638.48 47.00 54452.60 88888.00 2016-12-25 20:40:21.375 360 12638.50 47.05 54452.60 88888.00 2016-12-25 20:40:21.500 360 12638.50 47.05 54452.62 88888.00 2016-12-25 20:40:21.625 360 12638.42 47.05 54452.62 88888.00 2016-12-25 20:40:21.750 360 12638.40 47.08 54452.68 88888.00 2016-12-25 20:40:21.875 360 12638.35 47.10 54452.68 88888.00 2016-12-25 20:40:22.000 360 12638.25 47.15 54452.68 88888.00 2016-12-25 20:40:22.125 360 12638.15 47.15 54452.70 88888.00 2016-12-25 20:40:22.250 360 12638.10 47.17 54452.70 88888.00 2016-12-25 20:40:22.375 360 12638.12 47.17 54452.70 88888.00 2016-12-25 20:40:22.500 360 12638.12 47.20 54452.70 88888.00 2016-12-25 20:40:22.625 360 12638.12 47.23 54452.72 88888.00 2016-12-25 20:40:22.750 360 12638.12 47.25 54452.75 88888.00 2016-12-25 20:40:22.875 360 12638.15 47.25 54452.75 88888.00 2016-12-25 20:40:23.000 360 12638.02 47.27 54452.72 88888.00 2016-12-25 20:40:23.125 360 12637.92 47.30 54452.72 88888.00 2016-12-25 20:40:23.250 360 12637.90 47.35 54452.75 88888.00 2016-12-25 20:40:23.375 360 12637.92 47.38 54452.75 88888.00 2016-12-25 20:40:23.500 360 12637.83 47.40 54452.72 88888.00 2016-12-25 20:40:23.625 360 12637.83 47.45 54452.75 88888.00 2016-12-25 20:40:23.750 360 12637.85 47.50 54452.78 88888.00 2016-12-25 20:40:23.875 360 12637.83 47.50 54452.80 88888.00 2016-12-25 20:40:24.000 360 12637.75 47.50 54452.78 88888.00 2016-12-25 20:40:24.125 360 12637.67 47.55 54452.78 88888.00 2016-12-25 20:40:24.250 360 12637.60 47.60 54452.82 88888.00 2016-12-25 20:40:24.375 360 12637.60 47.65 54452.82 88888.00 2016-12-25 20:40:24.500 360 12637.58 47.70 54452.82 88888.00 2016-12-25 20:40:24.625 360 12637.58 47.73 54452.85 88888.00 2016-12-25 20:40:24.750 360 12637.50 47.75 54452.82 88888.00 2016-12-25 20:40:24.875 360 12637.48 47.77 54452.82 88888.00 2016-12-25 20:40:25.000 360 12637.48 47.80 54452.82 88888.00 2016-12-25 20:40:25.125 360 12637.42 47.85 54452.85 88888.00 2016-12-25 20:40:25.250 360 12637.40 47.88 54452.85 88888.00 2016-12-25 20:40:25.375 360 12637.42 47.95 54452.85 88888.00 2016-12-25 20:40:25.500 360 12637.40 47.98 54452.85 88888.00 2016-12-25 20:40:25.625 360 12637.33 48.00 54452.88 88888.00 2016-12-25 20:40:25.750 360 12637.25 48.02 54452.88 88888.00 2016-12-25 20:40:25.875 360 12637.15 48.10 54452.88 88888.00 2016-12-25 20:40:26.000 360 12637.15 48.15 54452.88 88888.00 2016-12-25 20:40:26.125 360 12637.15 48.15 54452.90 88888.00 2016-12-25 20:40:26.250 360 12637.05 48.17 54452.90 88888.00 2016-12-25 20:40:26.375 360 12637.00 48.23 54452.90 88888.00 2016-12-25 20:40:26.500 360 12636.92 48.27 54452.90 88888.00 2016-12-25 20:40:26.625 360 12636.90 48.27 54452.90 88888.00 2016-12-25 20:40:26.750 360 12636.90 48.33 54452.95 88888.00 2016-12-25 20:40:26.875 360 12636.90 48.35 54452.93 88888.00 2016-12-25 20:40:27.000 360 12636.83 48.38 54452.95 88888.00 2016-12-25 20:40:27.125 360 12636.73 48.40 54452.95 88888.00 2016-12-25 20:40:27.250 360 12636.65 48.42 54452.97 88888.00 2016-12-25 20:40:27.375 360 12636.70 48.48 54452.95 88888.00 2016-12-25 20:40:27.500 360 12636.67 48.55 54452.97 88888.00 2016-12-25 20:40:27.625 360 12636.58 48.60 54453.00 88888.00 2016-12-25 20:40:27.750 360 12636.48 48.65 54453.00 88888.00 2016-12-25 20:40:27.875 360 12636.45 48.70 54452.97 88888.00 2016-12-25 20:40:28.000 360 12636.40 48.75 54452.97 88888.00 2016-12-25 20:40:28.125 360 12636.30 48.80 54453.03 88888.00 2016-12-25 20:40:28.250 360 12636.23 48.83 54453.05 88888.00 2016-12-25 20:40:28.375 360 12636.20 48.85 54453.03 88888.00 2016-12-25 20:40:28.500 360 12636.17 48.90 54453.05 88888.00 2016-12-25 20:40:28.625 360 12636.20 48.95 54453.05 88888.00 2016-12-25 20:40:28.750 360 12636.17 48.95 54453.07 88888.00 2016-12-25 20:40:28.875 360 12636.12 49.00 54453.05 88888.00 2016-12-25 20:40:29.000 360 12636.08 49.05 54453.03 88888.00 2016-12-25 20:40:29.125 360 12636.00 49.10 54453.05 88888.00 2016-12-25 20:40:29.250 360 12635.92 49.10 54453.05 88888.00 2016-12-25 20:40:29.375 360 12635.90 49.15 54453.07 88888.00 2016-12-25 20:40:29.500 360 12635.90 49.20 54453.07 88888.00 2016-12-25 20:40:29.625 360 12635.85 49.20 54453.12 88888.00 2016-12-25 20:40:29.750 360 12635.85 49.23 54453.10 88888.00 2016-12-25 20:40:29.875 360 12635.83 49.27 54453.10 88888.00 2016-12-25 20:40:30.000 360 12635.77 49.30 54453.10 88888.00 2016-12-25 20:40:30.125 360 12635.75 49.33 54453.10 88888.00 2016-12-25 20:40:30.250 360 12635.67 49.40 54453.12 88888.00 2016-12-25 20:40:30.375 360 12635.67 49.42 54453.12 88888.00 2016-12-25 20:40:30.500 360 12635.65 49.48 54453.12 88888.00 2016-12-25 20:40:30.625 360 12635.65 49.50 54453.15 88888.00 2016-12-25 20:40:30.750 360 12635.62 49.55 54453.18 88888.00 2016-12-25 20:40:30.875 360 12635.55 49.60 54453.20 88888.00 2016-12-25 20:40:31.000 360 12635.48 49.65 54453.18 88888.00 2016-12-25 20:40:31.125 360 12635.48 49.70 54453.18 88888.00 2016-12-25 20:40:31.250 360 12635.42 49.73 54453.15 88888.00 2016-12-25 20:40:31.375 360 12635.35 49.77 54453.12 88888.00 2016-12-25 20:40:31.500 360 12635.27 49.77 54453.15 88888.00 2016-12-25 20:40:31.625 360 12635.27 49.83 54453.15 88888.00 2016-12-25 20:40:31.750 360 12635.35 49.88 54453.18 88888.00 2016-12-25 20:40:31.875 360 12635.42 49.90 54453.18 88888.00 2016-12-25 20:40:32.000 360 12635.42 49.92 54453.15 88888.00 2016-12-25 20:40:32.125 360 12635.40 49.98 54453.15 88888.00 2016-12-25 20:40:32.250 360 12635.33 50.00 54453.15 88888.00 2016-12-25 20:40:32.375 360 12635.27 50.02 54453.15 88888.00 2016-12-25 20:40:32.500 360 12635.33 50.08 54453.18 88888.00 2016-12-25 20:40:32.625 360 12635.38 50.12 54453.15 88888.00 2016-12-25 20:40:32.750 360 12635.35 50.12 54453.12 88888.00 2016-12-25 20:40:32.875 360 12635.35 50.15 54453.10 88888.00 2016-12-25 20:40:33.000 360 12635.35 50.20 54453.12 88888.00 2016-12-25 20:40:33.125 360 12635.33 50.25 54453.12 88888.00 2016-12-25 20:40:33.250 360 12635.33 50.27 54453.10 88888.00 2016-12-25 20:40:33.375 360 12635.30 50.27 54453.10 88888.00 2016-12-25 20:40:33.500 360 12635.30 50.33 54453.10 88888.00 2016-12-25 20:40:33.625 360 12635.27 50.38 54453.10 88888.00 2016-12-25 20:40:33.750 360 12635.33 50.40 54453.07 88888.00 2016-12-25 20:40:33.875 360 12635.42 50.40 54453.07 88888.00 2016-12-25 20:40:34.000 360 12635.42 50.40 54453.07 88888.00 2016-12-25 20:40:34.125 360 12635.45 50.40 54453.10 88888.00 2016-12-25 20:40:34.250 360 12635.48 50.42 54453.10 88888.00 2016-12-25 20:40:34.375 360 12635.48 50.48 54453.10 88888.00 2016-12-25 20:40:34.500 360 12635.48 50.50 54453.10 88888.00 2016-12-25 20:40:34.625 360 12635.50 50.50 54453.05 88888.00 2016-12-25 20:40:34.750 360 12635.52 50.52 54453.05 88888.00 2016-12-25 20:40:34.875 360 12635.48 50.58 54453.07 88888.00 2016-12-25 20:40:35.000 360 12635.42 50.60 54453.03 88888.00 2016-12-25 20:40:35.125 360 12635.40 50.62 54453.03 88888.00 2016-12-25 20:40:35.250 360 12635.40 50.62 54453.03 88888.00 2016-12-25 20:40:35.375 360 12635.42 50.65 54453.03 88888.00 2016-12-25 20:40:35.500 360 12635.52 50.65 54453.03 88888.00 2016-12-25 20:40:35.625 360 12635.55 50.67 54453.00 88888.00 2016-12-25 20:40:35.750 360 12635.58 50.73 54453.00 88888.00 2016-12-25 20:40:35.875 360 12635.58 50.73 54453.00 88888.00 2016-12-25 20:40:36.000 360 12635.67 50.73 54452.97 88888.00 2016-12-25 20:40:36.125 360 12635.73 50.73 54453.00 88888.00 2016-12-25 20:40:36.250 360 12635.67 50.75 54453.00 88888.00 2016-12-25 20:40:36.375 360 12635.67 50.77 54452.97 88888.00 2016-12-25 20:40:36.500 360 12635.70 50.77 54452.95 88888.00 2016-12-25 20:40:36.625 360 12635.80 50.77 54452.95 88888.00 2016-12-25 20:40:36.750 360 12635.83 50.80 54452.95 88888.00 2016-12-25 20:40:36.875 360 12635.83 50.77 54452.93 88888.00 2016-12-25 20:40:37.000 360 12635.85 50.83 54452.95 88888.00 2016-12-25 20:40:37.125 360 12635.90 50.85 54452.95 88888.00 2016-12-25 20:40:37.250 360 12635.92 50.83 54452.93 88888.00 2016-12-25 20:40:37.375 360 12636.00 50.85 54452.93 88888.00 2016-12-25 20:40:37.500 360 12636.05 50.88 54452.93 88888.00 2016-12-25 20:40:37.625 360 12636.08 50.88 54452.90 88888.00 2016-12-25 20:40:37.750 360 12636.10 50.88 54452.90 88888.00 2016-12-25 20:40:37.875 360 12636.15 50.90 54452.90 88888.00 2016-12-25 20:40:38.000 360 12636.20 50.90 54452.88 88888.00 2016-12-25 20:40:38.125 360 12636.25 50.90 54452.88 88888.00 2016-12-25 20:40:38.250 360 12636.27 50.88 54452.88 88888.00 2016-12-25 20:40:38.375 360 12636.35 50.90 54452.88 88888.00 2016-12-25 20:40:38.500 360 12636.40 50.88 54452.85 88888.00 2016-12-25 20:40:38.625 360 12636.35 50.92 54452.82 88888.00 2016-12-25 20:40:38.750 360 12636.38 50.95 54452.82 88888.00 2016-12-25 20:40:38.875 360 12636.45 50.95 54452.82 88888.00 2016-12-25 20:40:39.000 360 12636.50 50.95 54452.80 88888.00 2016-12-25 20:40:39.125 360 12636.52 50.95 54452.82 88888.00 2016-12-25 20:40:39.250 360 12636.55 50.95 54452.80 88888.00 2016-12-25 20:40:39.375 360 12636.60 50.95 54452.80 88888.00 2016-12-25 20:40:39.500 360 12636.65 50.95 54452.78 88888.00 2016-12-25 20:40:39.625 360 12636.70 50.92 54452.78 88888.00 2016-12-25 20:40:39.750 360 12636.75 50.92 54452.75 88888.00 2016-12-25 20:40:39.875 360 12636.83 50.92 54452.78 88888.00 2016-12-25 20:40:40.000 360 12636.88 50.95 54452.78 88888.00 2016-12-25 20:40:40.125 360 12636.92 50.92 54452.80 88888.00 2016-12-25 20:40:40.250 360 12636.98 50.90 54452.78 88888.00 2016-12-25 20:40:40.375 360 12636.98 50.92 54452.72 88888.00 2016-12-25 20:40:40.500 360 12637.00 50.92 54452.72 88888.00 2016-12-25 20:40:40.625 360 12637.10 50.95 54452.72 88888.00 2016-12-25 20:40:40.750 360 12637.17 50.92 54452.72 88888.00 2016-12-25 20:40:40.875 360 12637.20 50.95 54452.70 88888.00 2016-12-25 20:40:41.000 360 12637.25 50.92 54452.68 88888.00 2016-12-25 20:40:41.125 360 12637.25 50.92 54452.72 88888.00 2016-12-25 20:40:41.250 360 12637.27 50.90 54452.70 88888.00 2016-12-25 20:40:41.375 360 12637.35 50.92 54452.65 88888.00 2016-12-25 20:40:41.500 360 12637.42 50.90 54452.62 88888.00 2016-12-25 20:40:41.625 360 12637.45 50.92 54452.62 88888.00 2016-12-25 20:40:41.750 360 12637.55 50.90 54452.62 88888.00 2016-12-25 20:40:41.875 360 12637.60 50.88 54452.62 88888.00 2016-12-25 20:40:42.000 360 12637.62 50.92 54452.57 88888.00 2016-12-25 20:40:42.125 360 12637.65 50.95 54452.60 88888.00 2016-12-25 20:40:42.250 360 12637.65 50.92 54452.60 88888.00 2016-12-25 20:40:42.375 360 12637.70 50.95 54452.57 88888.00 2016-12-25 20:40:42.500 360 12637.77 50.92 54452.57 88888.00 2016-12-25 20:40:42.625 360 12637.83 50.92 54452.57 88888.00 2016-12-25 20:40:42.750 360 12637.85 50.88 54452.53 88888.00 2016-12-25 20:40:42.875 360 12637.90 50.85 54452.50 88888.00 2016-12-25 20:40:43.000 360 12637.92 50.90 54452.50 88888.00 2016-12-25 20:40:43.125 360 12638.02 50.90 54452.50 88888.00 2016-12-25 20:40:43.250 360 12638.02 50.90 54452.47 88888.00 2016-12-25 20:40:43.375 360 12638.08 50.90 54452.47 88888.00 2016-12-25 20:40:43.500 360 12638.12 50.92 54452.47 88888.00 2016-12-25 20:40:43.625 360 12638.15 50.92 54452.47 88888.00 2016-12-25 20:40:43.750 360 12638.23 50.95 54452.45 88888.00 2016-12-25 20:40:43.875 360 12638.23 50.92 54452.43 88888.00 2016-12-25 20:40:44.000 360 12638.27 50.95 54452.40 88888.00 2016-12-25 20:40:44.125 360 12638.33 50.95 54452.40 88888.00 2016-12-25 20:40:44.250 360 12638.38 50.92 54452.40 88888.00 2016-12-25 20:40:44.375 360 12638.40 50.90 54452.40 88888.00 2016-12-25 20:40:44.500 360 12638.40 50.90 54452.40 88888.00 2016-12-25 20:40:44.625 360 12638.42 50.92 54452.40 88888.00 2016-12-25 20:40:44.750 360 12638.45 50.95 54452.35 88888.00 2016-12-25 20:40:44.875 360 12638.48 50.95 54452.35 88888.00 2016-12-25 20:40:45.000 360 12638.60 50.95 54452.35 88888.00 2016-12-25 20:40:45.125 360 12638.70 50.98 54452.38 88888.00 2016-12-25 20:40:45.250 360 12638.70 50.98 54452.38 88888.00 2016-12-25 20:40:45.375 360 12638.73 50.98 54452.35 88888.00 2016-12-25 20:40:45.500 360 12638.80 50.98 54452.32 88888.00 2016-12-25 20:40:45.625 360 12638.85 50.95 54452.32 88888.00 2016-12-25 20:40:45.750 360 12638.85 50.98 54452.30 88888.00 2016-12-25 20:40:45.875 360 12638.80 50.95 54452.30 88888.00 2016-12-25 20:40:46.000 360 12638.90 50.95 54452.28 88888.00 2016-12-25 20:40:46.125 360 12639.00 51.00 54452.25 88888.00 2016-12-25 20:40:46.250 360 12639.05 50.98 54452.28 88888.00 2016-12-25 20:40:46.375 360 12639.10 51.00 54452.25 88888.00 2016-12-25 20:40:46.500 360 12639.15 51.02 54452.22 88888.00 2016-12-25 20:40:46.625 360 12639.20 51.00 54452.22 88888.00 2016-12-25 20:40:46.750 360 12639.20 51.02 54452.20 88888.00 2016-12-25 20:40:46.875 360 12639.23 51.00 54452.20 88888.00 2016-12-25 20:40:47.000 360 12639.27 51.00 54452.20 88888.00 2016-12-25 20:40:47.125 360 12639.33 51.02 54452.20 88888.00 2016-12-25 20:40:47.250 360 12639.40 51.02 54452.18 88888.00 2016-12-25 20:40:47.375 360 12639.45 51.02 54452.18 88888.00 2016-12-25 20:40:47.500 360 12639.48 51.00 54452.15 88888.00 2016-12-25 20:40:47.625 360 12639.55 50.98 54452.15 88888.00 2016-12-25 20:40:47.750 360 12639.52 50.98 54452.12 88888.00 2016-12-25 20:40:47.875 360 12639.48 50.98 54452.12 88888.00 2016-12-25 20:40:48.000 360 12639.45 50.98 54452.10 88888.00 2016-12-25 20:40:48.125 360 12639.50 51.00 54452.10 88888.00 2016-12-25 20:40:48.250 360 12639.52 50.98 54452.10 88888.00 2016-12-25 20:40:48.375 360 12639.58 50.95 54452.10 88888.00 2016-12-25 20:40:48.500 360 12639.62 50.95 54452.12 88888.00 2016-12-25 20:40:48.625 360 12639.70 50.98 54452.10 88888.00 2016-12-25 20:40:48.750 360 12639.77 50.95 54452.07 88888.00 2016-12-25 20:40:48.875 360 12639.77 50.95 54452.05 88888.00 2016-12-25 20:40:49.000 360 12639.83 50.95 54452.03 88888.00 2016-12-25 20:40:49.125 360 12639.88 50.92 54452.03 88888.00 2016-12-25 20:40:49.250 360 12639.90 50.90 54452.05 88888.00 2016-12-25 20:40:49.375 360 12639.95 50.90 54452.05 88888.00 2016-12-25 20:40:49.500 360 12639.98 50.90 54452.05 88888.00 2016-12-25 20:40:49.625 360 12639.98 50.90 54452.05 88888.00 2016-12-25 20:40:49.750 360 12640.10 50.90 54452.03 88888.00 2016-12-25 20:40:49.875 360 12640.10 50.90 54452.00 88888.00 2016-12-25 20:40:50.000 360 12640.08 50.88 54452.00 88888.00 2016-12-25 20:40:50.125 360 12640.02 50.88 54452.00 88888.00 2016-12-25 20:40:50.250 360 12640.02 50.83 54452.00 88888.00 2016-12-25 20:40:50.375 360 12640.12 50.83 54452.00 88888.00 2016-12-25 20:40:50.500 360 12640.17 50.83 54452.03 88888.00 2016-12-25 20:40:50.625 360 12640.20 50.83 54452.00 88888.00 2016-12-25 20:40:50.750 360 12640.23 50.80 54451.97 88888.00 2016-12-25 20:40:50.875 360 12640.23 50.80 54451.97 88888.00 2016-12-25 20:40:51.000 360 12640.27 50.77 54451.97 88888.00 2016-12-25 20:40:51.125 360 12640.27 50.77 54452.03 88888.00 2016-12-25 20:40:51.250 360 12640.27 50.73 54451.97 88888.00 2016-12-25 20:40:51.375 360 12640.30 50.70 54451.95 88888.00 2016-12-25 20:40:51.500 360 12640.35 50.67 54451.97 88888.00 2016-12-25 20:40:51.625 360 12640.40 50.65 54451.97 88888.00 2016-12-25 20:40:51.750 360 12640.50 50.62 54451.97 88888.00 2016-12-25 20:40:51.875 360 12640.50 50.60 54451.97 88888.00 2016-12-25 20:40:52.000 360 12640.52 50.55 54451.95 88888.00 2016-12-25 20:40:52.125 360 12640.52 50.55 54451.97 88888.00 2016-12-25 20:40:52.250 360 12640.50 50.50 54451.97 88888.00 2016-12-25 20:40:52.375 360 12640.58 50.48 54451.95 88888.00 2016-12-25 20:40:52.500 360 12640.60 50.48 54451.95 88888.00 2016-12-25 20:40:52.625 360 12640.60 50.45 54451.95 88888.00 2016-12-25 20:40:52.750 360 12640.60 50.42 54451.97 88888.00 2016-12-25 20:40:52.875 360 12640.58 50.40 54451.95 88888.00 2016-12-25 20:40:53.000 360 12640.58 50.35 54451.95 88888.00 2016-12-25 20:40:53.125 360 12640.60 50.33 54451.95 88888.00 2016-12-25 20:40:53.250 360 12640.65 50.27 54451.95 88888.00 2016-12-25 20:40:53.375 360 12640.67 50.27 54451.97 88888.00 2016-12-25 20:40:53.500 360 12640.73 50.25 54451.97 88888.00 2016-12-25 20:40:53.625 360 12640.70 50.25 54451.97 88888.00 2016-12-25 20:40:53.750 360 12640.70 50.25 54451.95 88888.00 2016-12-25 20:40:53.875 360 12640.75 50.17 54451.95 88888.00 2016-12-25 20:40:54.000 360 12640.80 50.10 54451.95 88888.00 2016-12-25 20:40:54.125 360 12640.80 50.05 54451.93 88888.00 2016-12-25 20:40:54.250 360 12640.83 50.02 54451.95 88888.00 2016-12-25 20:40:54.375 360 12640.85 50.00 54451.93 88888.00 2016-12-25 20:40:54.500 360 12640.85 49.98 54451.95 88888.00 2016-12-25 20:40:54.625 360 12640.90 49.92 54451.95 88888.00 2016-12-25 20:40:54.750 360 12640.90 49.92 54451.97 88888.00 2016-12-25 20:40:54.875 360 12640.83 49.88 54451.95 88888.00 2016-12-25 20:40:55.000 360 12640.83 49.85 54451.95 88888.00 2016-12-25 20:40:55.125 360 12640.83 49.80 54451.95 88888.00 2016-12-25 20:40:55.250 360 12640.83 49.77 54451.97 88888.00 2016-12-25 20:40:55.375 360 12640.83 49.73 54451.95 88888.00 2016-12-25 20:40:55.500 360 12640.80 49.70 54451.97 88888.00 2016-12-25 20:40:55.625 360 12640.83 49.67 54451.97 88888.00 2016-12-25 20:40:55.750 360 12640.83 49.62 54451.97 88888.00 2016-12-25 20:40:55.875 360 12640.80 49.58 54451.97 88888.00 2016-12-25 20:40:56.000 360 12640.83 49.58 54451.97 88888.00 2016-12-25 20:40:56.125 360 12640.85 49.55 54451.97 88888.00 2016-12-25 20:40:56.250 360 12640.90 49.48 54452.00 88888.00 2016-12-25 20:40:56.375 360 12640.88 49.45 54452.00 88888.00 2016-12-25 20:40:56.500 360 12640.85 49.42 54451.97 88888.00 2016-12-25 20:40:56.625 360 12640.90 49.38 54451.97 88888.00 2016-12-25 20:40:56.750 360 12640.95 49.35 54451.97 88888.00 2016-12-25 20:40:56.875 360 12640.92 49.33 54451.97 88888.00 2016-12-25 20:40:57.000 360 12640.90 49.27 54451.97 88888.00 2016-12-25 20:40:57.125 360 12640.98 49.25 54451.97 88888.00 2016-12-25 20:40:57.250 360 12640.95 49.20 54451.97 88888.00 2016-12-25 20:40:57.375 360 12640.92 49.15 54451.97 88888.00 2016-12-25 20:40:57.500 360 12640.83 49.12 54451.97 88888.00 2016-12-25 20:40:57.625 360 12640.80 49.12 54452.00 88888.00 2016-12-25 20:40:57.750 360 12640.85 49.08 54452.00 88888.00 2016-12-25 20:40:57.875 360 12640.88 49.10 54451.97 88888.00 2016-12-25 20:40:58.000 360 12640.92 49.08 54452.00 88888.00 2016-12-25 20:40:58.125 360 12640.88 49.02 54452.05 88888.00 2016-12-25 20:40:58.250 360 12640.85 49.00 54452.05 88888.00 2016-12-25 20:40:58.375 360 12640.88 48.95 54452.03 88888.00 2016-12-25 20:40:58.500 360 12640.88 48.92 54452.03 88888.00 2016-12-25 20:40:58.625 360 12640.88 48.90 54452.03 88888.00 2016-12-25 20:40:58.750 360 12640.83 48.90 54452.05 88888.00 2016-12-25 20:40:58.875 360 12640.80 48.88 54452.07 88888.00 2016-12-25 20:40:59.000 360 12640.73 48.83 54452.05 88888.00 2016-12-25 20:40:59.125 360 12640.73 48.80 54452.05 88888.00 2016-12-25 20:40:59.250 360 12640.62 48.77 54452.07 88888.00 2016-12-25 20:40:59.375 360 12640.65 48.75 54452.07 88888.00 2016-12-25 20:40:59.500 360 12640.60 48.73 54452.10 88888.00 2016-12-25 20:40:59.625 360 12640.62 48.70 54452.10 88888.00 2016-12-25 20:40:59.750 360 12640.65 48.67 54452.10 88888.00 2016-12-25 20:40:59.875 360 12640.77 48.65 54452.12 88888.00 2016-12-25 20:41:00.000 360 12640.80 48.62 54452.10 88888.00 2016-12-25 20:41:00.125 360 12640.75 48.60 54452.07 88888.00 2016-12-25 20:41:00.250 360 12640.75 48.55 54452.10 88888.00 2016-12-25 20:41:00.375 360 12640.75 48.55 54452.10 88888.00 2016-12-25 20:41:00.500 360 12640.70 48.50 54452.12 88888.00 2016-12-25 20:41:00.625 360 12640.60 48.45 54452.15 88888.00 2016-12-25 20:41:00.750 360 12640.50 48.42 54452.12 88888.00 2016-12-25 20:41:00.875 360 12640.50 48.40 54452.15 88888.00 2016-12-25 20:41:01.000 360 12640.58 48.40 54452.15 88888.00 2016-12-25 20:41:01.125 360 12640.62 48.40 54452.18 88888.00 2016-12-25 20:41:01.250 360 12640.55 48.35 54452.18 88888.00 2016-12-25 20:41:01.375 360 12640.55 48.33 54452.20 88888.00 2016-12-25 20:41:01.500 360 12640.52 48.27 54452.18 88888.00 2016-12-25 20:41:01.625 360 12640.50 48.25 54452.20 88888.00 2016-12-25 20:41:01.750 360 12640.52 48.20 54452.22 88888.00 2016-12-25 20:41:01.875 360 12640.48 48.17 54452.22 88888.00 2016-12-25 20:41:02.000 360 12640.45 48.12 54452.22 88888.00 2016-12-25 20:41:02.125 360 12640.45 48.12 54452.22 88888.00 2016-12-25 20:41:02.250 360 12640.40 48.08 54452.22 88888.00 2016-12-25 20:41:02.375 360 12640.35 48.05 54452.25 88888.00 2016-12-25 20:41:02.500 360 12640.27 48.05 54452.28 88888.00 2016-12-25 20:41:02.625 360 12640.25 48.05 54452.25 88888.00 2016-12-25 20:41:02.750 360 12640.25 48.02 54452.28 88888.00 2016-12-25 20:41:02.875 360 12640.25 47.98 54452.28 88888.00 2016-12-25 20:41:03.000 360 12640.15 47.98 54452.25 88888.00 2016-12-25 20:41:03.125 360 12640.10 47.95 54452.30 88888.00 2016-12-25 20:41:03.250 360 12640.10 47.92 54452.32 88888.00 2016-12-25 20:41:03.375 360 12640.12 47.88 54452.30 88888.00 2016-12-25 20:41:03.500 360 12640.12 47.83 54452.32 88888.00 2016-12-25 20:41:03.625 360 12640.08 47.77 54452.32 88888.00 2016-12-25 20:41:03.750 360 12640.00 47.75 54452.30 88888.00 2016-12-25 20:41:03.875 360 12640.02 47.70 54452.30 88888.00 2016-12-25 20:41:04.000 360 12640.05 47.67 54452.30 88888.00 2016-12-25 20:41:04.125 360 12640.00 47.65 54452.32 88888.00 2016-12-25 20:41:04.250 360 12639.98 47.60 54452.35 88888.00 2016-12-25 20:41:04.375 360 12639.98 47.62 54452.38 88888.00 2016-12-25 20:41:04.500 360 12639.95 47.60 54452.38 88888.00 2016-12-25 20:41:04.625 360 12639.92 47.52 54452.38 88888.00 2016-12-25 20:41:04.750 360 12639.95 47.48 54452.40 88888.00 2016-12-25 20:41:04.875 360 12639.98 47.45 54452.40 88888.00 2016-12-25 20:41:05.000 360 12639.98 47.40 54452.38 88888.00 2016-12-25 20:41:05.125 360 12639.90 47.38 54452.38 88888.00 2016-12-25 20:41:05.250 360 12639.85 47.33 54452.43 88888.00 2016-12-25 20:41:05.375 360 12639.83 47.30 54452.43 88888.00 2016-12-25 20:41:05.500 360 12639.77 47.30 54452.45 88888.00 2016-12-25 20:41:05.625 360 12639.75 47.23 54452.45 88888.00 2016-12-25 20:41:05.750 360 12639.73 47.17 54452.47 88888.00 2016-12-25 20:41:05.875 360 12639.67 47.17 54452.47 88888.00 2016-12-25 20:41:06.000 360 12639.62 47.15 54452.45 88888.00 2016-12-25 20:41:06.125 360 12639.58 47.12 54452.50 88888.00 2016-12-25 20:41:06.250 360 12639.50 47.08 54452.50 88888.00 2016-12-25 20:41:06.375 360 12639.50 47.05 54452.50 88888.00 2016-12-25 20:41:06.500 360 12639.55 47.08 54452.53 88888.00 2016-12-25 20:41:06.625 360 12639.55 47.05 54452.55 88888.00 2016-12-25 20:41:06.750 360 12639.52 47.00 54452.55 88888.00 2016-12-25 20:41:06.875 360 12639.40 46.95 54452.55 88888.00 2016-12-25 20:41:07.000 360 12639.38 46.95 54452.55 88888.00 2016-12-25 20:41:07.125 360 12639.38 46.90 54452.55 88888.00 2016-12-25 20:41:07.250 360 12639.35 46.83 54452.55 88888.00 2016-12-25 20:41:07.375 360 12639.27 46.83 54452.53 88888.00 2016-12-25 20:41:07.500 360 12639.23 46.83 54452.57 88888.00 2016-12-25 20:41:07.625 360 12639.20 46.83 54452.60 88888.00 2016-12-25 20:41:07.750 360 12639.15 46.77 54452.65 88888.00 2016-12-25 20:41:07.875 360 12639.10 46.73 54452.65 88888.00 2016-12-25 20:41:08.000 360 12639.12 46.70 54452.65 88888.00 2016-12-25 20:41:08.125 360 12639.17 46.67 54452.68 88888.00 2016-12-25 20:41:08.250 360 12639.15 46.65 54452.68 88888.00 2016-12-25 20:41:08.375 360 12639.08 46.60 54452.65 88888.00 2016-12-25 20:41:08.500 360 12638.98 46.58 54452.68 88888.00 2016-12-25 20:41:08.625 360 12638.95 46.55 54452.68 88888.00 2016-12-25 20:41:08.750 360 12638.95 46.50 54452.70 88888.00 2016-12-25 20:41:08.875 360 12638.92 46.48 54452.70 88888.00 2016-12-25 20:41:09.000 360 12638.90 46.42 54452.70 88888.00 2016-12-25 20:41:09.125 360 12638.88 46.42 54452.72 88888.00 2016-12-25 20:41:09.250 360 12638.80 46.38 54452.75 88888.00 2016-12-25 20:41:09.375 360 12638.77 46.38 54452.72 88888.00 2016-12-25 20:41:09.500 360 12638.73 46.35 54452.72 88888.00 2016-12-25 20:41:09.625 360 12638.70 46.30 54452.72 88888.00 2016-12-25 20:41:09.750 360 12638.58 46.27 54452.75 88888.00 2016-12-25 20:41:09.875 360 12638.52 46.23 54452.78 88888.00 2016-12-25 20:41:10.000 360 12638.48 46.20 54452.78 88888.00 2016-12-25 20:41:10.125 360 12638.42 46.15 54452.80 88888.00 2016-12-25 20:41:10.250 360 12638.40 46.12 54452.78 88888.00 2016-12-25 20:41:10.375 360 12638.38 46.12 54452.80 88888.00 2016-12-25 20:41:10.500 360 12638.33 46.05 54452.82 88888.00 2016-12-25 20:41:10.625 360 12638.33 46.05 54452.80 88888.00 2016-12-25 20:41:10.750 360 12638.27 46.05 54452.82 88888.00 2016-12-25 20:41:10.875 360 12638.20 46.02 54452.85 88888.00 2016-12-25 20:41:11.000 360 12638.17 45.95 54452.85 88888.00 2016-12-25 20:41:11.125 360 12638.12 45.92 54452.88 88888.00 2016-12-25 20:41:11.250 360 12638.15 45.88 54452.88 88888.00 2016-12-25 20:41:11.375 360 12638.15 45.88 54452.88 88888.00 2016-12-25 20:41:11.500 360 12638.08 45.85 54452.88 88888.00 2016-12-25 20:41:11.625 360 12638.00 45.83 54452.88 88888.00 2016-12-25 20:41:11.750 360 12637.95 45.75 54452.90 88888.00 2016-12-25 20:41:11.875 360 12637.95 45.73 54452.93 88888.00 2016-12-25 20:41:12.000 360 12637.85 45.70 54452.93 88888.00 2016-12-25 20:41:12.125 360 12637.80 45.65 54452.93 88888.00 2016-12-25 20:41:12.250 360 12637.73 45.62 54452.93 88888.00 2016-12-25 20:41:12.375 360 12637.67 45.60 54452.93 88888.00 2016-12-25 20:41:12.500 360 12637.65 45.52 54452.90 88888.00 2016-12-25 20:41:12.625 360 12637.60 45.52 54452.90 88888.00 2016-12-25 20:41:12.750 360 12637.60 45.50 54452.95 88888.00 2016-12-25 20:41:12.875 360 12637.58 45.50 54452.95 88888.00 2016-12-25 20:41:13.000 360 12637.55 45.50 54452.95 88888.00 2016-12-25 20:41:13.125 360 12637.55 45.42 54452.95 88888.00 2016-12-25 20:41:13.250 360 12637.52 45.38 54452.97 88888.00 2016-12-25 20:41:13.375 360 12637.45 45.35 54452.97 88888.00 2016-12-25 20:41:13.500 360 12637.38 45.33 54452.97 88888.00 2016-12-25 20:41:13.625 360 12637.30 45.30 54453.00 88888.00 2016-12-25 20:41:13.750 360 12637.33 45.27 54453.00 88888.00 2016-12-25 20:41:13.875 360 12637.30 45.23 54453.00 88888.00 2016-12-25 20:41:14.000 360 12637.27 45.23 54453.00 88888.00 2016-12-25 20:41:14.125 360 12637.23 45.20 54453.05 88888.00 2016-12-25 20:41:14.250 360 12637.12 45.12 54453.03 88888.00 2016-12-25 20:41:14.375 360 12637.08 45.10 54453.03 88888.00 2016-12-25 20:41:14.500 360 12637.05 45.05 54453.03 88888.00 2016-12-25 20:41:14.625 360 12636.98 45.02 54453.05 88888.00 2016-12-25 20:41:14.750 360 12636.95 45.00 54453.05 88888.00 2016-12-25 20:41:14.875 360 12636.95 45.00 54453.05 88888.00 2016-12-25 20:41:15.000 360 12637.00 44.95 54453.03 88888.00 2016-12-25 20:41:15.125 360 12636.98 44.92 54453.05 88888.00 2016-12-25 20:41:15.250 360 12636.92 44.90 54453.05 88888.00 2016-12-25 20:41:15.375 360 12636.85 44.88 54453.05 88888.00 2016-12-25 20:41:15.500 360 12636.77 44.85 54453.07 88888.00 2016-12-25 20:41:15.625 360 12636.83 44.80 54453.05 88888.00 2016-12-25 20:41:15.750 360 12636.88 44.80 54453.05 88888.00 2016-12-25 20:41:15.875 360 12636.85 44.75 54453.07 88888.00 2016-12-25 20:41:16.000 360 12636.77 44.67 54453.05 88888.00 2016-12-25 20:41:16.125 360 12636.75 44.65 54453.05 88888.00 2016-12-25 20:41:16.250 360 12636.67 44.65 54453.10 88888.00 2016-12-25 20:41:16.375 360 12636.70 44.62 54453.07 88888.00 2016-12-25 20:41:16.500 360 12636.73 44.60 54453.07 88888.00 2016-12-25 20:41:16.625 360 12636.73 44.60 54453.07 88888.00 2016-12-25 20:41:16.750 360 12636.67 44.55 54453.07 88888.00 2016-12-25 20:41:16.875 360 12636.60 44.50 54453.10 88888.00 2016-12-25 20:41:17.000 360 12636.65 44.42 54453.10 88888.00 2016-12-25 20:41:17.125 360 12636.62 44.40 54453.12 88888.00 2016-12-25 20:41:17.250 360 12636.58 44.38 54453.10 88888.00 2016-12-25 20:41:17.375 360 12636.52 44.35 54453.07 88888.00 2016-12-25 20:41:17.500 360 12636.52 44.35 54453.07 88888.00 2016-12-25 20:41:17.625 360 12636.55 44.30 54453.10 88888.00 2016-12-25 20:41:17.750 360 12636.55 44.23 54453.10 88888.00 2016-12-25 20:41:17.875 360 12636.52 44.17 54453.07 88888.00 2016-12-25 20:41:18.000 360 12636.52 44.15 54453.07 88888.00 2016-12-25 20:41:18.125 360 12636.55 44.15 54453.07 88888.00 2016-12-25 20:41:18.250 360 12636.60 44.12 54453.07 88888.00 2016-12-25 20:41:18.375 360 12636.60 44.10 54453.07 88888.00 2016-12-25 20:41:18.500 360 12636.73 44.02 54453.07 88888.00 2016-12-25 20:41:18.625 360 12636.75 43.98 54453.05 88888.00 2016-12-25 20:41:18.750 360 12636.75 43.98 54453.03 88888.00 2016-12-25 20:41:18.875 360 12636.75 43.92 54453.03 88888.00 2016-12-25 20:41:19.000 360 12636.77 43.95 54453.03 88888.00 2016-12-25 20:41:19.125 360 12636.80 43.92 54453.05 88888.00 2016-12-25 20:41:19.250 360 12636.80 43.88 54453.07 88888.00 2016-12-25 20:41:19.375 360 12636.85 43.85 54453.05 88888.00 2016-12-25 20:41:19.500 360 12636.88 43.80 54453.03 88888.00 2016-12-25 20:41:19.625 360 12636.88 43.80 54453.05 88888.00 2016-12-25 20:41:19.750 360 12636.90 43.77 54453.00 88888.00 2016-12-25 20:41:19.875 360 12636.92 43.70 54453.00 88888.00 2016-12-25 20:41:20.000 360 12636.92 43.65 54452.97 88888.00 2016-12-25 20:41:20.125 360 12636.90 43.62 54452.97 88888.00 2016-12-25 20:41:20.250 360 12636.90 43.60 54452.97 88888.00 2016-12-25 20:41:20.375 360 12636.98 43.58 54453.00 88888.00 2016-12-25 20:41:20.500 360 12637.08 43.55 54452.97 88888.00 2016-12-25 20:41:20.625 360 12637.10 43.52 54452.95 88888.00 2016-12-25 20:41:20.750 360 12637.02 43.48 54452.95 88888.00 2016-12-25 20:41:20.875 360 12636.98 43.42 54452.95 88888.00 2016-12-25 20:41:21.000 360 12637.00 43.38 54452.93 88888.00 2016-12-25 20:41:21.125 360 12637.08 43.35 54452.93 88888.00 2016-12-25 20:41:21.250 360 12637.12 43.35 54452.93 88888.00 2016-12-25 20:41:21.375 360 12637.17 43.35 54452.90 88888.00 2016-12-25 20:41:21.500 360 12637.10 43.30 54452.88 88888.00 2016-12-25 20:41:21.625 360 12637.10 43.27 54452.88 88888.00 2016-12-25 20:41:21.750 360 12637.12 43.25 54452.90 88888.00 2016-12-25 20:41:21.875 360 12637.17 43.25 54452.90 88888.00 2016-12-25 20:41:22.000 360 12637.23 43.23 54452.90 88888.00 2016-12-25 20:41:22.125 360 12637.30 43.17 54452.88 88888.00 2016-12-25 20:41:22.250 360 12637.33 43.12 54452.85 88888.00 2016-12-25 20:41:22.375 360 12637.35 43.15 54452.82 88888.00 2016-12-25 20:41:22.500 360 12637.42 43.15 54452.82 88888.00 2016-12-25 20:41:22.625 360 12637.42 43.10 54452.82 88888.00 2016-12-25 20:41:22.750 360 12637.45 43.05 54452.82 88888.00 2016-12-25 20:41:22.875 360 12637.45 43.02 54452.80 88888.00 2016-12-25 20:41:23.000 360 12637.45 43.00 54452.78 88888.00 2016-12-25 20:41:23.125 360 12637.48 42.98 54452.78 88888.00 2016-12-25 20:41:23.250 360 12637.42 42.98 54452.80 88888.00 2016-12-25 20:41:23.375 360 12637.45 42.95 54452.78 88888.00 2016-12-25 20:41:23.500 360 12637.50 42.92 54452.78 88888.00 2016-12-25 20:41:23.625 360 12637.52 42.88 54452.78 88888.00 2016-12-25 20:41:23.750 360 12637.55 42.88 54452.75 88888.00 2016-12-25 20:41:23.875 360 12637.58 42.85 54452.75 88888.00 2016-12-25 20:41:24.000 360 12637.60 42.83 54452.72 88888.00 2016-12-25 20:41:24.125 360 12637.62 42.83 54452.72 88888.00 2016-12-25 20:41:24.250 360 12637.67 42.80 54452.72 88888.00 2016-12-25 20:41:24.375 360 12637.62 42.77 54452.70 88888.00 2016-12-25 20:41:24.500 360 12637.65 42.75 54452.70 88888.00 2016-12-25 20:41:24.625 360 12637.73 42.77 54452.68 88888.00 2016-12-25 20:41:24.750 360 12637.73 42.75 54452.68 88888.00 2016-12-25 20:41:24.875 360 12637.73 42.70 54452.65 88888.00 2016-12-25 20:41:25.000 360 12637.67 42.73 54452.65 88888.00 2016-12-25 20:41:25.125 360 12637.65 42.70 54452.65 88888.00 2016-12-25 20:41:25.250 360 12637.67 42.65 54452.60 88888.00 2016-12-25 20:41:25.375 360 12637.70 42.67 54452.62 88888.00 2016-12-25 20:41:25.500 360 12637.70 42.70 54452.62 88888.00 2016-12-25 20:41:25.625 360 12637.65 42.65 54452.65 88888.00 2016-12-25 20:41:25.750 360 12637.65 42.65 54452.62 88888.00 2016-12-25 20:41:25.875 360 12637.73 42.62 54452.62 88888.00 2016-12-25 20:41:26.000 360 12637.73 42.60 54452.60 88888.00 2016-12-25 20:41:26.125 360 12637.73 42.58 54452.60 88888.00 2016-12-25 20:41:26.250 360 12637.77 42.60 54452.57 88888.00 2016-12-25 20:41:26.375 360 12637.77 42.60 54452.57 88888.00 2016-12-25 20:41:26.500 360 12637.73 42.60 54452.53 88888.00 2016-12-25 20:41:26.625 360 12637.77 42.58 54452.53 88888.00 2016-12-25 20:41:26.750 360 12637.77 42.55 54452.53 88888.00 2016-12-25 20:41:26.875 360 12637.73 42.55 54452.50 88888.00 2016-12-25 20:41:27.000 360 12637.77 42.55 54452.45 88888.00 2016-12-25 20:41:27.125 360 12637.75 42.52 54452.47 88888.00 2016-12-25 20:41:27.250 360 12637.75 42.52 54452.45 88888.00 2016-12-25 20:41:27.375 360 12637.83 42.52 54452.43 88888.00 2016-12-25 20:41:27.500 360 12637.80 42.52 54452.43 88888.00 2016-12-25 20:41:27.625 360 12637.77 42.52 54452.45 88888.00 2016-12-25 20:41:27.750 360 12637.75 42.52 54452.45 88888.00 2016-12-25 20:41:27.875 360 12637.75 42.52 54452.47 88888.00 2016-12-25 20:41:28.000 360 12637.73 42.50 54452.43 88888.00 2016-12-25 20:41:28.125 360 12637.70 42.48 54452.40 88888.00 2016-12-25 20:41:28.250 360 12637.77 42.45 54452.38 88888.00 2016-12-25 20:41:28.375 360 12637.80 42.48 54452.38 88888.00 2016-12-25 20:41:28.500 360 12637.73 42.45 54452.38 88888.00 2016-12-25 20:41:28.625 360 12637.65 42.45 54452.38 88888.00 2016-12-25 20:41:28.750 360 12637.65 42.45 54452.38 88888.00 2016-12-25 20:41:28.875 360 12637.70 42.45 54452.35 88888.00 2016-12-25 20:41:29.000 360 12637.67 42.40 54452.35 88888.00 2016-12-25 20:41:29.125 360 12637.73 42.40 54452.32 88888.00 2016-12-25 20:41:29.250 360 12637.73 42.40 54452.30 88888.00 2016-12-25 20:41:29.375 360 12637.77 42.40 54452.25 88888.00 2016-12-25 20:41:29.500 360 12637.77 42.40 54452.28 88888.00 2016-12-25 20:41:29.625 360 12637.70 42.40 54452.25 88888.00 2016-12-25 20:41:29.750 360 12637.65 42.40 54452.30 88888.00 2016-12-25 20:41:29.875 360 12637.67 42.35 54452.28 88888.00 2016-12-25 20:41:30.000 360 12637.75 42.38 54452.25 88888.00 2016-12-25 20:41:30.125 360 12637.77 42.35 54452.25 88888.00 2016-12-25 20:41:30.250 360 12637.73 42.35 54452.25 88888.00 2016-12-25 20:41:30.375 360 12637.70 42.33 54452.22 88888.00 2016-12-25 20:41:30.500 360 12637.67 42.33 54452.22 88888.00 2016-12-25 20:41:30.625 360 12637.70 42.33 54452.22 88888.00 2016-12-25 20:41:30.750 360 12637.65 42.35 54452.18 88888.00 2016-12-25 20:41:30.875 360 12637.65 42.35 54452.15 88888.00 2016-12-25 20:41:31.000 360 12637.67 42.33 54452.12 88888.00 2016-12-25 20:41:31.125 360 12637.65 42.33 54452.12 88888.00 2016-12-25 20:41:31.250 360 12637.65 42.30 54452.12 88888.00 2016-12-25 20:41:31.375 360 12637.65 42.33 54452.15 88888.00 2016-12-25 20:41:31.500 360 12637.65 42.35 54452.15 88888.00 2016-12-25 20:41:31.625 360 12637.67 42.33 54452.12 88888.00 2016-12-25 20:41:31.750 360 12637.67 42.30 54452.12 88888.00 2016-12-25 20:41:31.875 360 12637.65 42.30 54452.10 88888.00 2016-12-25 20:41:32.000 360 12637.67 42.30 54452.10 88888.00 2016-12-25 20:41:32.125 360 12637.73 42.30 54452.07 88888.00 2016-12-25 20:41:32.250 360 12637.70 42.27 54452.07 88888.00 2016-12-25 20:41:32.375 360 12637.62 42.25 54452.05 88888.00 2016-12-25 20:41:32.500 360 12637.58 42.27 54452.05 88888.00 2016-12-25 20:41:32.625 360 12637.58 42.30 54452.05 88888.00 2016-12-25 20:41:32.750 360 12637.55 42.27 54452.05 88888.00 2016-12-25 20:41:32.875 360 12637.52 42.27 54452.00 88888.00 2016-12-25 20:41:33.000 360 12637.50 42.27 54452.00 88888.00 2016-12-25 20:41:33.125 360 12637.50 42.27 54451.95 88888.00 2016-12-25 20:41:33.250 360 12637.52 42.25 54451.95 88888.00 2016-12-25 20:41:33.375 360 12637.55 42.25 54451.97 88888.00 2016-12-25 20:41:33.500 360 12637.55 42.30 54451.95 88888.00 2016-12-25 20:41:33.625 360 12637.55 42.27 54451.95 88888.00 2016-12-25 20:41:33.750 360 12637.52 42.27 54451.95 88888.00 2016-12-25 20:41:33.875 360 12637.50 42.23 54451.95 88888.00 2016-12-25 20:41:34.000 360 12637.48 42.20 54451.93 88888.00 2016-12-25 20:41:34.125 360 12637.45 42.23 54451.90 88888.00 2016-12-25 20:41:34.250 360 12637.42 42.23 54451.90 88888.00 2016-12-25 20:41:34.375 360 12637.42 42.23 54451.93 88888.00 2016-12-25 20:41:34.500 360 12637.42 42.23 54451.90 88888.00 2016-12-25 20:41:34.625 360 12637.42 42.20 54451.90 88888.00 2016-12-25 20:41:34.750 360 12637.42 42.20 54451.90 88888.00 2016-12-25 20:41:34.875 360 12637.48 42.20 54451.88 88888.00 2016-12-25 20:41:35.000 360 12637.48 42.20 54451.88 88888.00 2016-12-25 20:41:35.125 360 12637.40 42.23 54451.88 88888.00 2016-12-25 20:41:35.250 360 12637.42 42.17 54451.85 88888.00 2016-12-25 20:41:35.375 360 12637.45 42.20 54451.85 88888.00 2016-12-25 20:41:35.500 360 12637.42 42.23 54451.82 88888.00 2016-12-25 20:41:35.625 360 12637.35 42.20 54451.82 88888.00 2016-12-25 20:41:35.750 360 12637.33 42.20 54451.80 88888.00 2016-12-25 20:41:35.875 360 12637.33 42.15 54451.80 88888.00 2016-12-25 20:41:36.000 360 12637.30 42.15 54451.78 88888.00 2016-12-25 20:41:36.125 360 12637.27 42.20 54451.78 88888.00 2016-12-25 20:41:36.250 360 12637.27 42.20 54451.78 88888.00 2016-12-25 20:41:36.375 360 12637.30 42.17 54451.75 88888.00 2016-12-25 20:41:36.500 360 12637.30 42.17 54451.72 88888.00 2016-12-25 20:41:36.625 360 12637.30 42.17 54451.75 88888.00 2016-12-25 20:41:36.750 360 12637.27 42.20 54451.72 88888.00 2016-12-25 20:41:36.875 360 12637.27 42.17 54451.72 88888.00 2016-12-25 20:41:37.000 360 12637.33 42.17 54451.70 88888.00 2016-12-25 20:41:37.125 360 12637.33 42.20 54451.70 88888.00 2016-12-25 20:41:37.250 360 12637.30 42.17 54451.68 88888.00 2016-12-25 20:41:37.375 360 12637.33 42.15 54451.65 88888.00 2016-12-25 20:41:37.500 360 12637.33 42.17 54451.65 88888.00 2016-12-25 20:41:37.625 360 12637.33 42.20 54451.68 88888.00 2016-12-25 20:41:37.750 360 12637.27 42.23 54451.68 88888.00 2016-12-25 20:41:37.875 360 12637.30 42.23 54451.65 88888.00 2016-12-25 20:41:38.000 360 12637.30 42.23 54451.60 88888.00 2016-12-25 20:41:38.125 360 12637.33 42.25 54451.60 88888.00 2016-12-25 20:41:38.250 360 12637.30 42.23 54451.60 88888.00 2016-12-25 20:41:38.375 360 12637.27 42.23 54451.60 88888.00 2016-12-25 20:41:38.500 360 12637.23 42.20 54451.57 88888.00 2016-12-25 20:41:38.625 360 12637.23 42.20 54451.57 88888.00 2016-12-25 20:41:38.750 360 12637.23 42.23 54451.57 88888.00 2016-12-25 20:41:38.875 360 12637.17 42.23 54451.55 88888.00 2016-12-25 20:41:39.000 360 12637.17 42.23 54451.53 88888.00 2016-12-25 20:41:39.125 360 12637.17 42.23 54451.53 88888.00 2016-12-25 20:41:39.250 360 12637.23 42.25 54451.50 88888.00 2016-12-25 20:41:39.375 360 12637.23 42.23 54451.50 88888.00 2016-12-25 20:41:39.500 360 12637.15 42.25 54451.50 88888.00 2016-12-25 20:41:39.625 360 12637.20 42.27 54451.50 88888.00 2016-12-25 20:41:39.750 360 12637.25 42.30 54451.50 88888.00 2016-12-25 20:41:39.875 360 12637.27 42.27 54451.47 88888.00 2016-12-25 20:41:40.000 360 12637.25 42.27 54451.43 88888.00 2016-12-25 20:41:40.125 360 12637.20 42.27 54451.43 88888.00 2016-12-25 20:41:40.250 360 12637.15 42.30 54451.43 88888.00 2016-12-25 20:41:40.375 360 12637.15 42.33 54451.40 88888.00 2016-12-25 20:41:40.500 360 12637.17 42.33 54451.38 88888.00 2016-12-25 20:41:40.625 360 12637.23 42.35 54451.38 88888.00 2016-12-25 20:41:40.750 360 12637.17 42.35 54451.35 88888.00 2016-12-25 20:41:40.875 360 12637.20 42.38 54451.35 88888.00 2016-12-25 20:41:41.000 360 12637.25 42.38 54451.35 88888.00 2016-12-25 20:41:41.125 360 12637.25 42.35 54451.38 88888.00 2016-12-25 20:41:41.250 360 12637.23 42.38 54451.38 88888.00 2016-12-25 20:41:41.375 360 12637.25 42.40 54451.38 88888.00 2016-12-25 20:41:41.500 360 12637.23 42.42 54451.35 88888.00 2016-12-25 20:41:41.625 360 12637.25 42.42 54451.35 88888.00 2016-12-25 20:41:41.750 360 12637.25 42.40 54451.32 88888.00 2016-12-25 20:41:41.875 360 12637.23 42.45 54451.32 88888.00 2016-12-25 20:41:42.000 360 12637.20 42.45 54451.30 88888.00 2016-12-25 20:41:42.125 360 12637.15 42.45 54451.28 88888.00 2016-12-25 20:41:42.250 360 12637.12 42.42 54451.30 88888.00 2016-12-25 20:41:42.375 360 12637.17 42.42 54451.28 88888.00 2016-12-25 20:41:42.500 360 12637.17 42.45 54451.22 88888.00 2016-12-25 20:41:42.625 360 12637.23 42.48 54451.22 88888.00 2016-12-25 20:41:42.750 360 12637.27 42.50 54451.22 88888.00 2016-12-25 20:41:42.875 360 12637.25 42.50 54451.20 88888.00 2016-12-25 20:41:43.000 360 12637.20 42.50 54451.20 88888.00 2016-12-25 20:41:43.125 360 12637.23 42.52 54451.20 88888.00 2016-12-25 20:41:43.250 360 12637.23 42.55 54451.20 88888.00 2016-12-25 20:41:43.375 360 12637.25 42.55 54451.20 88888.00 2016-12-25 20:41:43.500 360 12637.27 42.52 54451.18 88888.00 2016-12-25 20:41:43.625 360 12637.30 42.58 54451.18 88888.00 2016-12-25 20:41:43.750 360 12637.27 42.58 54451.15 88888.00 2016-12-25 20:41:43.875 360 12637.30 42.60 54451.18 88888.00 2016-12-25 20:41:44.000 360 12637.27 42.62 54451.15 88888.00 2016-12-25 20:41:44.125 360 12637.23 42.65 54451.12 88888.00 2016-12-25 20:41:44.250 360 12637.20 42.62 54451.12 88888.00 2016-12-25 20:41:44.375 360 12637.23 42.65 54451.10 88888.00 2016-12-25 20:41:44.500 360 12637.20 42.67 54451.10 88888.00 2016-12-25 20:41:44.625 360 12637.23 42.70 54451.12 88888.00 2016-12-25 20:41:44.750 360 12637.23 42.73 54451.12 88888.00 2016-12-25 20:41:44.875 360 12637.25 42.75 54451.15 88888.00 2016-12-25 20:41:45.000 360 12637.23 42.70 54451.12 88888.00 2016-12-25 20:41:45.125 360 12637.17 42.70 54451.12 88888.00 2016-12-25 20:41:45.250 360 12637.23 42.73 54451.10 88888.00 2016-12-25 20:41:45.375 360 12637.27 42.77 54451.10 88888.00 2016-12-25 20:41:45.500 360 12637.23 42.77 54451.07 88888.00 2016-12-25 20:41:45.625 360 12637.17 42.77 54451.10 88888.00 2016-12-25 20:41:45.750 360 12637.15 42.80 54451.07 88888.00 2016-12-25 20:41:45.875 360 12637.15 42.83 54451.07 88888.00 2016-12-25 20:41:46.000 360 12637.17 42.83 54451.07 88888.00 2016-12-25 20:41:46.125 360 12637.17 42.85 54451.07 88888.00 2016-12-25 20:41:46.250 360 12637.15 42.85 54451.07 88888.00 2016-12-25 20:41:46.375 360 12637.20 42.85 54451.03 88888.00 2016-12-25 20:41:46.500 360 12637.25 42.88 54451.00 88888.00 2016-12-25 20:41:46.625 360 12637.27 42.90 54451.00 88888.00 2016-12-25 20:41:46.750 360 12637.20 42.90 54450.97 88888.00 2016-12-25 20:41:46.875 360 12637.17 42.92 54450.97 88888.00 2016-12-25 20:41:47.000 360 12637.15 42.90 54450.95 88888.00 2016-12-25 20:41:47.125 360 12637.15 42.95 54450.97 88888.00 2016-12-25 20:41:47.250 360 12637.12 42.98 54450.95 88888.00 2016-12-25 20:41:47.375 360 12637.15 43.02 54450.95 88888.00 2016-12-25 20:41:47.500 360 12637.17 43.02 54450.95 88888.00 2016-12-25 20:41:47.625 360 12637.12 43.00 54450.93 88888.00 2016-12-25 20:41:47.750 360 12637.08 43.02 54450.93 88888.00 2016-12-25 20:41:47.875 360 12637.12 43.05 54450.90 88888.00 2016-12-25 20:41:48.000 360 12637.20 43.10 54450.90 88888.00 2016-12-25 20:41:48.125 360 12637.17 43.12 54450.93 88888.00 2016-12-25 20:41:48.250 360 12637.15 43.10 54450.93 88888.00 2016-12-25 20:41:48.375 360 12637.20 43.15 54450.90 88888.00 2016-12-25 20:41:48.500 360 12637.15 43.17 54450.93 88888.00 2016-12-25 20:41:48.625 360 12637.10 43.20 54450.90 88888.00 2016-12-25 20:41:48.750 360 12637.08 43.20 54450.93 88888.00 2016-12-25 20:41:48.875 360 12637.15 43.20 54450.90 88888.00 2016-12-25 20:41:49.000 360 12637.12 43.20 54450.90 88888.00 2016-12-25 20:41:49.125 360 12637.10 43.25 54450.90 88888.00 2016-12-25 20:41:49.250 360 12637.08 43.25 54450.97 88888.00 2016-12-25 20:41:49.375 360 12637.08 43.27 54450.95 88888.00 2016-12-25 20:41:49.500 360 12637.10 43.30 54450.95 88888.00 2016-12-25 20:41:49.625 360 12637.10 43.30 54450.93 88888.00 2016-12-25 20:41:49.750 360 12637.05 43.33 54450.93 88888.00 2016-12-25 20:41:49.875 360 12637.05 43.35 54450.95 88888.00 2016-12-25 20:41:50.000 360 12637.02 43.35 54450.93 88888.00 2016-12-25 20:41:50.125 360 12637.08 43.38 54450.90 88888.00 2016-12-25 20:41:50.250 360 12637.08 43.38 54450.93 88888.00 2016-12-25 20:41:50.375 360 12637.08 43.42 54450.90 88888.00 2016-12-25 20:41:50.500 360 12637.00 43.42 54450.90 88888.00 2016-12-25 20:41:50.625 360 12637.00 43.40 54450.93 88888.00 2016-12-25 20:41:50.750 360 12637.00 43.42 54450.93 88888.00 2016-12-25 20:41:50.875 360 12637.00 43.48 54450.93 88888.00 2016-12-25 20:41:51.000 360 12637.02 43.50 54450.90 88888.00 2016-12-25 20:41:51.125 360 12637.10 43.48 54450.93 88888.00 2016-12-25 20:41:51.250 360 12637.05 43.45 54450.88 88888.00 2016-12-25 20:41:51.375 360 12637.00 43.50 54450.85 88888.00 2016-12-25 20:41:51.500 360 12636.95 43.52 54450.88 88888.00 2016-12-25 20:41:51.625 360 12636.95 43.52 54450.85 88888.00 2016-12-25 20:41:51.750 360 12637.02 43.55 54450.88 88888.00 2016-12-25 20:41:51.875 360 12637.02 43.55 54450.88 88888.00 2016-12-25 20:41:52.000 360 12637.00 43.55 54450.88 88888.00 2016-12-25 20:41:52.125 360 12636.95 43.60 54450.85 88888.00 2016-12-25 20:41:52.250 360 12636.95 43.60 54450.85 88888.00 2016-12-25 20:41:52.375 360 12637.00 43.60 54450.88 88888.00 2016-12-25 20:41:52.500 360 12636.98 43.62 54450.88 88888.00 2016-12-25 20:41:52.625 360 12636.90 43.60 54450.85 88888.00 2016-12-25 20:41:52.750 360 12636.90 43.62 54450.88 88888.00 2016-12-25 20:41:52.875 360 12636.90 43.62 54450.85 88888.00 2016-12-25 20:41:53.000 360 12636.90 43.60 54450.85 88888.00 2016-12-25 20:41:53.125 360 12636.88 43.62 54450.88 88888.00 2016-12-25 20:41:53.250 360 12636.83 43.65 54450.85 88888.00 2016-12-25 20:41:53.375 360 12636.83 43.65 54450.85 88888.00 2016-12-25 20:41:53.500 360 12636.85 43.70 54450.82 88888.00 2016-12-25 20:41:53.625 360 12636.83 43.70 54450.85 88888.00 2016-12-25 20:41:53.750 360 12636.85 43.73 54450.88 88888.00 2016-12-25 20:41:53.875 360 12636.85 43.73 54450.82 88888.00 2016-12-25 20:41:54.000 360 12636.85 43.75 54450.85 88888.00 2016-12-25 20:41:54.125 360 12636.83 43.73 54450.85 88888.00 2016-12-25 20:41:54.250 360 12636.85 43.70 54450.85 88888.00 2016-12-25 20:41:54.375 360 12636.88 43.75 54450.85 88888.00 2016-12-25 20:41:54.500 360 12636.88 43.75 54450.85 88888.00 2016-12-25 20:41:54.625 360 12636.92 43.83 54450.85 88888.00 2016-12-25 20:41:54.750 360 12636.90 43.80 54450.85 88888.00 2016-12-25 20:41:54.875 360 12636.88 43.77 54450.85 88888.00 2016-12-25 20:41:55.000 360 12636.88 43.80 54450.85 88888.00 2016-12-25 20:41:55.125 360 12636.88 43.80 54450.85 88888.00 2016-12-25 20:41:55.250 360 12636.88 43.75 54450.90 88888.00 2016-12-25 20:41:55.375 360 12636.95 43.80 54450.88 88888.00 2016-12-25 20:41:55.500 360 12636.92 43.85 54450.85 88888.00 2016-12-25 20:41:55.625 360 12636.90 43.85 54450.88 88888.00 2016-12-25 20:41:55.750 360 12636.90 43.88 54450.85 88888.00 2016-12-25 20:41:55.875 360 12636.92 43.85 54450.88 88888.00 2016-12-25 20:41:56.000 360 12636.90 43.85 54450.90 88888.00 2016-12-25 20:41:56.125 360 12636.88 43.85 54450.90 88888.00 2016-12-25 20:41:56.250 360 12636.83 43.88 54450.90 88888.00 2016-12-25 20:41:56.375 360 12636.85 43.90 54450.88 88888.00 2016-12-25 20:41:56.500 360 12636.83 43.88 54450.90 88888.00 2016-12-25 20:41:56.625 360 12636.85 43.90 54450.90 88888.00 2016-12-25 20:41:56.750 360 12636.80 43.90 54450.90 88888.00 2016-12-25 20:41:56.875 360 12636.75 43.90 54450.88 88888.00 2016-12-25 20:41:57.000 360 12636.77 43.88 54450.90 88888.00 2016-12-25 20:41:57.125 360 12636.77 43.88 54450.90 88888.00 2016-12-25 20:41:57.250 360 12636.77 43.90 54450.90 88888.00 2016-12-25 20:41:57.375 360 12636.77 43.92 54450.88 88888.00 2016-12-25 20:41:57.500 360 12636.80 43.92 54450.90 88888.00 2016-12-25 20:41:57.625 360 12636.85 43.95 54450.95 88888.00 2016-12-25 20:41:57.750 360 12636.83 43.95 54450.95 88888.00 2016-12-25 20:41:57.875 360 12636.75 43.95 54450.93 88888.00 2016-12-25 20:41:58.000 360 12636.80 43.95 54450.93 88888.00 2016-12-25 20:41:58.125 360 12636.85 43.92 54450.95 88888.00 2016-12-25 20:41:58.250 360 12636.85 43.92 54450.93 88888.00 2016-12-25 20:41:58.375 360 12636.83 43.95 54450.93 88888.00 2016-12-25 20:41:58.500 360 12636.83 43.92 54450.93 88888.00 2016-12-25 20:41:58.625 360 12636.77 43.90 54450.93 88888.00 2016-12-25 20:41:58.750 360 12636.80 43.92 54450.93 88888.00 2016-12-25 20:41:58.875 360 12636.83 43.95 54450.95 88888.00 2016-12-25 20:41:59.000 360 12636.80 43.95 54450.93 88888.00 2016-12-25 20:41:59.125 360 12636.83 43.95 54450.90 88888.00 2016-12-25 20:41:59.250 360 12636.80 43.95 54450.93 88888.00 2016-12-25 20:41:59.375 360 12636.75 43.95 54450.95 88888.00 2016-12-25 20:41:59.500 360 12636.73 43.92 54450.95 88888.00 2016-12-25 20:41:59.625 360 12636.80 43.92 54450.95 88888.00 2016-12-25 20:41:59.750 360 12636.80 43.92 54450.95 88888.00 2016-12-25 20:41:59.875 360 12636.77 43.92 54450.95 88888.00 2016-12-25 20:42:00.000 360 12636.77 43.92 54450.95 88888.00 2016-12-25 20:42:00.125 360 12636.77 43.92 54450.95 88888.00 2016-12-25 20:42:00.250 360 12636.77 43.98 54450.97 88888.00 2016-12-25 20:42:00.375 360 12636.73 43.98 54450.97 88888.00 2016-12-25 20:42:00.500 360 12636.70 43.95 54450.95 88888.00 2016-12-25 20:42:00.625 360 12636.73 43.90 54450.95 88888.00 2016-12-25 20:42:00.750 360 12636.80 43.90 54450.97 88888.00 2016-12-25 20:42:00.875 360 12636.75 43.92 54451.00 88888.00 2016-12-25 20:42:01.000 360 12636.70 43.90 54451.00 88888.00 2016-12-25 20:42:01.125 360 12636.67 43.92 54451.00 88888.00 2016-12-25 20:42:01.250 360 12636.60 43.90 54451.05 88888.00 2016-12-25 20:42:01.375 360 12636.62 43.90 54451.03 88888.00 2016-12-25 20:42:01.500 360 12636.65 43.90 54451.03 88888.00 2016-12-25 20:42:01.625 360 12636.67 43.92 54451.05 88888.00 2016-12-25 20:42:01.750 360 12636.65 43.92 54451.00 88888.00 2016-12-25 20:42:01.875 360 12636.65 43.90 54451.03 88888.00 2016-12-25 20:42:02.000 360 12636.70 43.88 54451.05 88888.00 2016-12-25 20:42:02.125 360 12636.73 43.88 54451.10 88888.00 2016-12-25 20:42:02.250 360 12636.75 43.88 54451.12 88888.00 2016-12-25 20:42:02.375 360 12636.77 43.88 54451.10 88888.00 2016-12-25 20:42:02.500 360 12636.73 43.88 54451.07 88888.00 2016-12-25 20:42:02.625 360 12636.73 43.88 54451.07 88888.00 2016-12-25 20:42:02.750 360 12636.75 43.85 54451.10 88888.00 2016-12-25 20:42:02.875 360 12636.77 43.88 54451.10 88888.00 2016-12-25 20:42:03.000 360 12636.75 43.85 54451.12 88888.00 2016-12-25 20:42:03.125 360 12636.75 43.85 54451.15 88888.00 2016-12-25 20:42:03.250 360 12636.75 43.85 54451.10 88888.00 2016-12-25 20:42:03.375 360 12636.75 43.85 54451.12 88888.00 2016-12-25 20:42:03.500 360 12636.73 43.85 54451.15 88888.00 2016-12-25 20:42:03.625 360 12636.73 43.83 54451.15 88888.00 2016-12-25 20:42:03.750 360 12636.77 43.83 54451.15 88888.00 2016-12-25 20:42:03.875 360 12636.73 43.80 54451.15 88888.00 2016-12-25 20:42:04.000 360 12636.67 43.80 54451.15 88888.00 2016-12-25 20:42:04.125 360 12636.67 43.75 54451.15 88888.00 2016-12-25 20:42:04.250 360 12636.60 43.73 54451.15 88888.00 2016-12-25 20:42:04.375 360 12636.60 43.75 54451.15 88888.00 2016-12-25 20:42:04.500 360 12636.62 43.75 54451.15 88888.00 2016-12-25 20:42:04.625 360 12636.67 43.75 54451.18 88888.00 2016-12-25 20:42:04.750 360 12636.67 43.75 54451.18 88888.00 2016-12-25 20:42:04.875 360 12636.70 43.73 54451.18 88888.00 2016-12-25 20:42:05.000 360 12636.75 43.75 54451.18 88888.00 2016-12-25 20:42:05.125 360 12636.75 43.73 54451.22 88888.00 2016-12-25 20:42:05.250 360 12636.73 43.67 54451.20 88888.00 2016-12-25 20:42:05.375 360 12636.77 43.70 54451.20 88888.00 2016-12-25 20:42:05.500 360 12636.80 43.65 54451.22 88888.00 2016-12-25 20:42:05.625 360 12636.85 43.65 54451.22 88888.00 2016-12-25 20:42:05.750 360 12636.77 43.65 54451.20 88888.00 2016-12-25 20:42:05.875 360 12636.75 43.62 54451.20 88888.00 2016-12-25 20:42:06.000 360 12636.75 43.65 54451.22 88888.00 2016-12-25 20:42:06.125 360 12636.80 43.62 54451.22 88888.00 2016-12-25 20:42:06.250 360 12636.77 43.65 54451.25 88888.00 2016-12-25 20:42:06.375 360 12636.77 43.67 54451.25 88888.00 2016-12-25 20:42:06.500 360 12636.77 43.65 54451.25 88888.00 2016-12-25 20:42:06.625 360 12636.80 43.60 54451.25 88888.00 2016-12-25 20:42:06.750 360 12636.83 43.58 54451.28 88888.00 2016-12-25 20:42:06.875 360 12636.83 43.60 54451.28 88888.00 2016-12-25 20:42:07.000 360 12636.83 43.60 54451.28 88888.00 2016-12-25 20:42:07.125 360 12636.85 43.55 54451.30 88888.00 2016-12-25 20:42:07.250 360 12636.85 43.55 54451.32 88888.00 2016-12-25 20:42:07.375 360 12636.85 43.60 54451.32 88888.00 2016-12-25 20:42:07.500 360 12636.85 43.62 54451.32 88888.00 2016-12-25 20:42:07.625 360 12636.83 43.60 54451.32 88888.00 2016-12-25 20:42:07.750 360 12636.85 43.58 54451.32 88888.00 2016-12-25 20:42:07.875 360 12636.88 43.55 54451.35 88888.00 2016-12-25 20:42:08.000 360 12636.90 43.55 54451.35 88888.00 2016-12-25 20:42:08.125 360 12636.88 43.52 54451.38 88888.00 2016-12-25 20:42:08.250 360 12636.88 43.52 54451.38 88888.00 2016-12-25 20:42:08.375 360 12636.88 43.50 54451.38 88888.00 2016-12-25 20:42:08.500 360 12636.83 43.52 54451.38 88888.00 2016-12-25 20:42:08.625 360 12636.77 43.55 54451.40 88888.00 2016-12-25 20:42:08.750 360 12636.75 43.52 54451.43 88888.00 2016-12-25 20:42:08.875 360 12636.80 43.50 54451.45 88888.00 2016-12-25 20:42:09.000 360 12636.88 43.50 54451.45 88888.00 2016-12-25 20:42:09.125 360 12636.83 43.52 54451.45 88888.00 2016-12-25 20:42:09.250 360 12636.85 43.52 54451.47 88888.00 2016-12-25 20:42:09.375 360 12636.85 43.50 54451.47 88888.00 2016-12-25 20:42:09.500 360 12636.90 43.50 54451.47 88888.00 2016-12-25 20:42:09.625 360 12636.95 43.50 54451.45 88888.00 2016-12-25 20:42:09.750 360 12636.98 43.52 54451.47 88888.00 2016-12-25 20:42:09.875 360 12636.98 43.50 54451.53 88888.00 2016-12-25 20:42:10.000 360 12636.98 43.48 54451.50 88888.00 2016-12-25 20:42:10.125 360 12636.95 43.48 54451.53 88888.00 2016-12-25 20:42:10.250 360 12636.88 43.50 54451.53 88888.00 2016-12-25 20:42:10.375 360 12636.90 43.48 54451.53 88888.00 2016-12-25 20:42:10.500 360 12636.92 43.45 54451.53 88888.00 2016-12-25 20:42:10.625 360 12637.00 43.50 54451.55 88888.00 2016-12-25 20:42:10.750 360 12637.00 43.52 54451.53 88888.00 2016-12-25 20:42:10.875 360 12636.95 43.48 54451.53 88888.00 2016-12-25 20:42:11.000 360 12636.92 43.48 54451.53 88888.00 2016-12-25 20:42:11.125 360 12636.92 43.48 54451.55 88888.00 2016-12-25 20:42:11.250 360 12636.92 43.48 54451.57 88888.00 2016-12-25 20:42:11.375 360 12636.95 43.50 54451.60 88888.00 2016-12-25 20:42:11.500 360 12637.00 43.50 54451.62 88888.00 2016-12-25 20:42:11.625 360 12636.98 43.45 54451.65 88888.00 2016-12-25 20:42:11.750 360 12636.95 43.48 54451.62 88888.00 2016-12-25 20:42:11.875 360 12636.92 43.50 54451.62 88888.00 2016-12-25 20:42:12.000 360 12636.92 43.45 54451.62 88888.00 2016-12-25 20:42:12.125 360 12636.95 43.48 54451.65 88888.00 2016-12-25 20:42:12.250 360 12636.98 43.50 54451.70 88888.00 2016-12-25 20:42:12.375 360 12637.05 43.50 54451.70 88888.00 2016-12-25 20:42:12.500 360 12636.98 43.48 54451.68 88888.00 2016-12-25 20:42:12.625 360 12636.90 43.45 54451.70 88888.00 2016-12-25 20:42:12.750 360 12636.90 43.45 54451.68 88888.00 2016-12-25 20:42:12.875 360 12636.90 43.48 54451.70 88888.00 2016-12-25 20:42:13.000 360 12636.92 43.48 54451.70 88888.00 2016-12-25 20:42:13.125 360 12636.95 43.45 54451.70 88888.00 2016-12-25 20:42:13.250 360 12636.98 43.45 54451.70 88888.00 2016-12-25 20:42:13.375 360 12636.92 43.45 54451.70 88888.00 2016-12-25 20:42:13.500 360 12636.85 43.50 54451.70 88888.00 2016-12-25 20:42:13.625 360 12636.88 43.50 54451.70 88888.00 2016-12-25 20:42:13.750 360 12636.90 43.50 54451.75 88888.00 2016-12-25 20:42:13.875 360 12636.90 43.48 54451.75 88888.00 2016-12-25 20:42:14.000 360 12636.88 43.50 54451.75 88888.00 2016-12-25 20:42:14.125 360 12636.85 43.50 54451.78 88888.00 2016-12-25 20:42:14.250 360 12636.85 43.48 54451.78 88888.00 2016-12-25 20:42:14.375 360 12636.85 43.50 54451.80 88888.00 2016-12-25 20:42:14.500 360 12636.85 43.48 54451.82 88888.00 2016-12-25 20:42:14.625 360 12636.85 43.50 54451.80 88888.00 2016-12-25 20:42:14.750 360 12636.85 43.55 54451.82 88888.00 2016-12-25 20:42:14.875 360 12636.85 43.50 54451.82 88888.00 2016-12-25 20:42:15.000 360 12636.85 43.52 54451.85 88888.00 2016-12-25 20:42:15.125 360 12636.77 43.55 54451.88 88888.00 2016-12-25 20:42:15.250 360 12636.73 43.55 54451.88 88888.00 2016-12-25 20:42:15.375 360 12636.67 43.52 54451.88 88888.00 2016-12-25 20:42:15.500 360 12636.65 43.55 54451.90 88888.00 2016-12-25 20:42:15.625 360 12636.67 43.58 54451.93 88888.00 2016-12-25 20:42:15.750 360 12636.70 43.60 54451.95 88888.00 2016-12-25 20:42:15.875 360 12636.70 43.58 54451.95 88888.00 2016-12-25 20:42:16.000 360 12636.70 43.60 54451.95 88888.00 2016-12-25 20:42:16.125 360 12636.67 43.60 54451.97 88888.00 2016-12-25 20:42:16.250 360 12636.58 43.60 54451.97 88888.00 2016-12-25 20:42:16.375 360 12636.52 43.60 54451.97 88888.00 2016-12-25 20:42:16.500 360 12636.52 43.62 54452.00 88888.00 2016-12-25 20:42:16.625 360 12636.52 43.65 54452.03 88888.00 2016-12-25 20:42:16.750 360 12636.48 43.65 54452.03 88888.00 2016-12-25 20:42:16.875 360 12636.42 43.65 54452.05 88888.00 2016-12-25 20:42:17.000 360 12636.35 43.65 54452.03 88888.00 2016-12-25 20:42:17.125 360 12636.35 43.60 54452.03 88888.00 2016-12-25 20:42:17.250 360 12636.40 43.60 54452.05 88888.00 2016-12-25 20:42:17.375 360 12636.40 43.65 54452.10 88888.00 2016-12-25 20:42:17.500 360 12636.38 43.67 54452.10 88888.00 2016-12-25 20:42:17.625 360 12636.35 43.65 54452.10 88888.00 2016-12-25 20:42:17.750 360 12636.33 43.65 54452.10 88888.00 2016-12-25 20:42:17.875 360 12636.35 43.70 54452.12 88888.00 2016-12-25 20:42:18.000 360 12636.33 43.67 54452.10 88888.00 2016-12-25 20:42:18.125 360 12636.27 43.67 54452.15 88888.00 2016-12-25 20:42:18.250 360 12636.25 43.67 54452.18 88888.00 2016-12-25 20:42:18.375 360 12636.27 43.67 54452.18 88888.00 2016-12-25 20:42:18.500 360 12636.23 43.70 54452.18 88888.00 2016-12-25 20:42:18.625 360 12636.12 43.73 54452.18 88888.00 2016-12-25 20:42:18.750 360 12636.15 43.73 54452.20 88888.00 2016-12-25 20:42:18.875 360 12636.15 43.75 54452.20 88888.00 2016-12-25 20:42:19.000 360 12636.15 43.75 54452.20 88888.00 2016-12-25 20:42:19.125 360 12636.12 43.75 54452.20 88888.00 2016-12-25 20:42:19.250 360 12636.15 43.75 54452.22 88888.00 2016-12-25 20:42:19.375 360 12636.15 43.80 54452.22 88888.00 2016-12-25 20:42:19.500 360 12636.12 43.75 54452.25 88888.00 2016-12-25 20:42:19.625 360 12636.08 43.77 54452.25 88888.00 2016-12-25 20:42:19.750 360 12636.10 43.85 54452.28 88888.00 2016-12-25 20:42:19.875 360 12636.08 43.83 54452.28 88888.00 2016-12-25 20:42:20.000 360 12636.02 43.80 54452.28 88888.00 2016-12-25 20:42:20.125 360 12636.02 43.83 54452.35 88888.00 2016-12-25 20:42:20.250 360 12636.00 43.85 54452.35 88888.00 2016-12-25 20:42:20.375 360 12636.00 43.90 54452.32 88888.00 2016-12-25 20:42:20.500 360 12635.98 43.90 54452.32 88888.00 2016-12-25 20:42:20.625 360 12636.00 43.90 54452.38 88888.00 2016-12-25 20:42:20.750 360 12636.02 43.90 54452.35 88888.00 2016-12-25 20:42:20.875 360 12636.05 43.90 54452.38 88888.00 2016-12-25 20:42:21.000 360 12635.92 43.90 54452.35 88888.00 2016-12-25 20:42:21.125 360 12635.83 43.92 54452.40 88888.00 2016-12-25 20:42:21.250 360 12635.83 43.90 54452.38 88888.00 2016-12-25 20:42:21.375 360 12635.85 43.90 54452.38 88888.00 2016-12-25 20:42:21.500 360 12635.80 43.92 54452.40 88888.00 2016-12-25 20:42:21.625 360 12635.77 43.95 54452.43 88888.00 2016-12-25 20:42:21.750 360 12635.77 44.00 54452.43 88888.00 2016-12-25 20:42:21.875 360 12635.75 43.98 54452.45 88888.00 2016-12-25 20:42:22.000 360 12635.75 43.98 54452.45 88888.00 2016-12-25 20:42:22.125 360 12635.75 43.98 54452.45 88888.00 2016-12-25 20:42:22.250 360 12635.70 44.02 54452.47 88888.00 2016-12-25 20:42:22.375 360 12635.67 44.02 54452.47 88888.00 2016-12-25 20:42:22.500 360 12635.67 44.05 54452.47 88888.00 2016-12-25 20:42:22.625 360 12635.67 44.08 54452.50 88888.00 2016-12-25 20:42:22.750 360 12635.67 44.08 54452.47 88888.00 2016-12-25 20:42:22.875 360 12635.60 44.08 54452.53 88888.00 2016-12-25 20:42:23.000 360 12635.58 44.08 54452.50 88888.00 2016-12-25 20:42:23.125 360 12635.58 44.05 54452.53 88888.00 2016-12-25 20:42:23.250 360 12635.55 44.02 54452.53 88888.00 2016-12-25 20:42:23.375 360 12635.55 44.08 54452.57 88888.00 2016-12-25 20:42:23.500 360 12635.45 44.12 54452.55 88888.00 2016-12-25 20:42:23.625 360 12635.40 44.15 54452.57 88888.00 2016-12-25 20:42:23.750 360 12635.35 44.12 54452.57 88888.00 2016-12-25 20:42:23.875 360 12635.27 44.15 54452.60 88888.00 2016-12-25 20:42:24.000 360 12635.33 44.17 54452.62 88888.00 2016-12-25 20:42:24.125 360 12635.35 44.20 54452.65 88888.00 2016-12-25 20:42:24.250 360 12635.33 44.25 54452.65 88888.00 2016-12-25 20:42:24.375 360 12635.30 44.25 54452.65 88888.00 2016-12-25 20:42:24.500 360 12635.20 44.25 54452.65 88888.00 2016-12-25 20:42:24.625 360 12635.17 44.25 54452.70 88888.00 2016-12-25 20:42:24.750 360 12635.20 44.27 54452.72 88888.00 2016-12-25 20:42:24.875 360 12635.27 44.27 54452.72 88888.00 2016-12-25 20:42:25.000 360 12635.30 44.33 54452.72 88888.00 2016-12-25 20:42:25.125 360 12635.25 44.33 54452.75 88888.00 2016-12-25 20:42:25.250 360 12635.15 44.27 54452.75 88888.00 2016-12-25 20:42:25.375 360 12635.12 44.30 54452.75 88888.00 2016-12-25 20:42:25.500 360 12635.10 44.33 54452.80 88888.00 2016-12-25 20:42:25.625 360 12635.05 44.33 54452.80 88888.00 2016-12-25 20:42:25.750 360 12634.98 44.38 54452.80 88888.00 2016-12-25 20:42:25.875 360 12634.98 44.40 54452.82 88888.00 2016-12-25 20:42:26.000 360 12635.02 44.40 54452.82 88888.00 2016-12-25 20:42:26.125 360 12635.00 44.40 54452.82 88888.00 2016-12-25 20:42:26.250 360 12635.00 44.42 54452.85 88888.00 2016-12-25 20:42:26.375 360 12634.98 44.42 54452.88 88888.00 2016-12-25 20:42:26.500 360 12634.88 44.50 54452.88 88888.00 2016-12-25 20:42:26.625 360 12634.83 44.48 54452.88 88888.00 2016-12-25 20:42:26.750 360 12634.85 44.50 54452.88 88888.00 2016-12-25 20:42:26.875 360 12634.83 44.52 54452.90 88888.00 2016-12-25 20:42:27.000 360 12634.77 44.50 54452.90 88888.00 2016-12-25 20:42:27.125 360 12634.75 44.52 54452.93 88888.00 2016-12-25 20:42:27.250 360 12634.75 44.58 54452.93 88888.00 2016-12-25 20:42:27.375 360 12634.75 44.58 54452.93 88888.00 2016-12-25 20:42:27.500 360 12634.75 44.58 54452.93 88888.00 2016-12-25 20:42:27.625 360 12634.73 44.60 54452.93 88888.00 2016-12-25 20:42:27.750 360 12634.67 45.42 54452.78 88888.00 2016-12-25 20:42:27.875 360 12634.73 45.42 54452.78 88888.00 2016-12-25 20:42:28.000 360 12634.70 45.42 54452.78 88888.00 2016-12-25 20:42:28.125 360 12634.58 45.45 54452.75 88888.00 2016-12-25 20:42:28.250 360 12634.55 45.50 54452.75 88888.00 2016-12-25 20:42:28.375 360 12634.58 45.50 54452.78 88888.00 2016-12-25 20:42:28.500 360 12634.55 45.55 54452.78 88888.00 2016-12-25 20:42:28.625 360 12634.55 45.55 54452.80 88888.00 2016-12-25 20:42:28.750 360 12634.55 44.73 54453.03 88888.00 2016-12-25 20:42:28.875 360 12634.50 44.75 54453.00 88888.00 2016-12-25 20:42:29.000 360 12634.45 44.75 54453.00 88888.00 2016-12-25 20:42:29.125 360 12634.40 44.75 54453.03 88888.00 2016-12-25 20:42:29.250 360 12634.38 44.77 54453.05 88888.00 2016-12-25 20:42:29.375 360 12634.40 44.80 54453.07 88888.00 2016-12-25 20:42:29.500 360 12634.40 44.77 54453.07 88888.00 2016-12-25 20:42:29.625 360 12634.40 44.77 54453.07 88888.00 2016-12-25 20:42:29.750 360 12634.35 44.80 54453.10 88888.00 2016-12-25 20:42:29.875 360 12634.38 44.83 54453.10 88888.00 2016-12-25 20:42:30.000 360 12634.35 44.83 54453.07 88888.00 2016-12-25 20:42:30.125 360 12634.33 44.85 54453.10 88888.00 2016-12-25 20:42:30.250 360 12634.27 44.88 54453.12 88888.00 2016-12-25 20:42:30.375 360 12634.30 44.88 54453.12 88888.00 2016-12-25 20:42:30.500 360 12634.33 44.88 54453.15 88888.00 2016-12-25 20:42:30.625 360 12634.30 44.90 54453.15 88888.00 2016-12-25 20:42:30.750 360 12634.27 44.92 54453.15 88888.00 2016-12-25 20:42:30.875 360 12634.27 44.92 54453.15 88888.00 2016-12-25 20:42:31.000 360 12634.20 44.92 54453.15 88888.00 2016-12-25 20:42:31.125 360 12634.15 44.92 54453.18 88888.00 2016-12-25 20:42:31.250 360 12634.15 44.98 54453.22 88888.00 2016-12-25 20:42:31.375 360 12634.17 45.00 54453.22 88888.00 2016-12-25 20:42:31.500 360 12634.12 45.00 54453.20 88888.00 2016-12-25 20:42:31.625 360 12634.12 45.02 54453.22 88888.00 2016-12-25 20:42:31.750 360 12634.10 45.00 54453.18 88888.00 2016-12-25 20:42:31.875 360 12634.05 45.00 54453.22 88888.00 2016-12-25 20:42:32.000 360 12634.10 45.02 54453.25 88888.00 2016-12-25 20:42:32.125 360 12634.10 45.05 54453.25 88888.00 2016-12-25 20:42:32.250 360 12634.02 45.05 54453.22 88888.00 2016-12-25 20:42:32.375 360 12634.02 45.08 54453.25 88888.00 2016-12-25 20:42:32.500 360 12634.00 45.08 54453.25 88888.00 2016-12-25 20:42:32.625 360 12634.00 45.15 54453.28 88888.00 2016-12-25 20:42:32.750 360 12634.00 45.10 54453.30 88888.00 2016-12-25 20:42:32.875 360 12633.98 45.12 54453.30 88888.00 2016-12-25 20:42:33.000 360 12633.98 45.15 54453.32 88888.00 2016-12-25 20:42:33.125 360 12633.98 45.17 54453.32 88888.00 2016-12-25 20:42:33.250 360 12634.00 45.15 54453.32 88888.00 2016-12-25 20:42:33.375 360 12634.02 45.15 54453.35 88888.00 2016-12-25 20:42:33.500 360 12634.00 45.20 54453.35 88888.00 2016-12-25 20:42:33.625 360 12633.98 45.23 54453.32 88888.00 2016-12-25 20:42:33.750 360 12633.98 45.20 54453.35 88888.00 2016-12-25 20:42:33.875 360 12633.92 45.23 54453.38 88888.00 2016-12-25 20:42:34.000 360 12633.90 45.25 54453.38 88888.00 2016-12-25 20:42:34.125 360 12633.90 45.25 54453.35 88888.00 2016-12-25 20:42:34.250 360 12633.83 45.25 54453.35 88888.00 2016-12-25 20:42:34.375 360 12633.77 45.27 54453.38 88888.00 2016-12-25 20:42:34.500 360 12633.83 45.30 54453.35 88888.00 2016-12-25 20:42:34.625 360 12633.85 45.27 54453.35 88888.00 2016-12-25 20:42:34.750 360 12633.80 45.27 54453.38 88888.00 2016-12-25 20:42:34.875 360 12633.80 45.33 54453.38 88888.00 2016-12-25 20:42:35.000 360 12633.75 45.33 54453.38 88888.00 2016-12-25 20:42:35.125 360 12633.75 45.38 54453.40 88888.00 2016-12-25 20:42:35.250 360 12633.77 45.40 54453.40 88888.00 2016-12-25 20:42:35.375 360 12633.83 45.42 54453.43 88888.00 2016-12-25 20:42:35.500 360 12633.75 45.40 54453.43 88888.00 2016-12-25 20:42:35.625 360 12633.73 45.42 54453.43 88888.00 2016-12-25 20:42:35.750 360 12633.75 45.45 54453.43 88888.00 2016-12-25 20:42:35.875 360 12633.77 45.45 54453.43 88888.00 2016-12-25 20:42:36.000 360 12633.70 45.45 54453.40 88888.00 2016-12-25 20:42:36.125 360 12633.75 45.48 54453.43 88888.00 2016-12-25 20:42:36.250 360 12633.75 45.48 54453.43 88888.00 2016-12-25 20:42:36.375 360 12633.75 45.52 54453.40 88888.00 2016-12-25 20:42:36.500 360 12633.75 45.55 54453.43 88888.00 2016-12-25 20:42:36.625 360 12633.80 45.55 54453.45 88888.00 2016-12-25 20:42:36.750 360 12633.83 45.55 54453.45 88888.00 2016-12-25 20:42:36.875 360 12633.77 45.58 54453.45 88888.00 2016-12-25 20:42:37.000 360 12633.75 45.58 54453.45 88888.00 2016-12-25 20:42:37.125 360 12633.70 45.58 54453.45 88888.00 2016-12-25 20:42:37.250 360 12633.67 45.60 54453.45 88888.00 2016-12-25 20:42:37.375 360 12633.70 45.62 54453.45 88888.00 2016-12-25 20:42:37.500 360 12633.70 45.62 54453.47 88888.00 2016-12-25 20:42:37.625 360 12633.73 45.67 54453.47 88888.00 2016-12-25 20:42:37.750 360 12633.77 45.67 54453.45 88888.00 2016-12-25 20:42:37.875 360 12633.80 45.67 54453.47 88888.00 2016-12-25 20:42:38.000 360 12633.80 45.73 54453.47 88888.00 2016-12-25 20:42:38.125 360 12633.83 45.73 54453.50 88888.00 2016-12-25 20:42:38.250 360 12633.88 45.75 54453.50 88888.00 2016-12-25 20:42:38.375 360 12633.95 45.73 54453.50 88888.00 2016-12-25 20:42:38.500 360 12633.92 45.73 54453.47 88888.00 2016-12-25 20:42:38.625 360 12633.88 45.73 54453.47 88888.00 2016-12-25 20:42:38.750 360 12633.85 45.75 54453.50 88888.00 2016-12-25 20:42:38.875 360 12633.90 45.77 54453.53 88888.00 2016-12-25 20:42:39.000 360 12633.95 45.83 54453.53 88888.00 2016-12-25 20:42:39.125 360 12634.00 45.85 54453.50 88888.00 2016-12-25 20:42:39.250 360 12633.90 45.85 54453.50 88888.00 2016-12-25 20:42:39.375 360 12633.88 45.88 54453.53 88888.00 2016-12-25 20:42:39.500 360 12633.88 45.90 54453.53 88888.00 2016-12-25 20:42:39.625 360 12633.92 45.98 54453.50 88888.00 2016-12-25 20:42:39.750 360 12633.95 45.95 54453.53 88888.00 2016-12-25 20:42:39.875 360 12634.00 45.92 54453.53 88888.00 2016-12-25 20:42:40.000 360 12634.00 45.95 54453.53 88888.00 2016-12-25 20:42:40.125 360 12633.98 45.98 54453.53 88888.00 2016-12-25 20:42:40.250 360 12633.95 46.02 54453.53 88888.00 2016-12-25 20:42:40.375 360 12633.98 46.05 54453.53 88888.00 2016-12-25 20:42:40.500 360 12633.95 46.05 54453.53 88888.00 2016-12-25 20:42:40.625 360 12633.95 46.05 54453.50 88888.00 2016-12-25 20:42:40.750 360 12633.98 46.10 54453.50 88888.00 2016-12-25 20:42:40.875 360 12634.05 46.12 54453.53 88888.00 2016-12-25 20:42:41.000 360 12634.05 46.20 54453.53 88888.00 2016-12-25 20:42:41.125 360 12633.98 46.20 54453.53 88888.00 2016-12-25 20:42:41.250 360 12633.92 46.20 54453.53 88888.00 2016-12-25 20:42:41.375 360 12633.95 46.25 54453.53 88888.00 2016-12-25 20:42:41.500 360 12634.00 46.33 54453.53 88888.00 2016-12-25 20:42:41.625 360 12634.05 46.33 54453.53 88888.00 2016-12-25 20:42:41.750 360 12634.08 46.33 54453.55 88888.00 2016-12-25 20:42:41.875 360 12634.08 46.38 54453.57 88888.00 2016-12-25 20:42:42.000 360 12634.10 46.40 54453.57 88888.00 2016-12-25 20:42:42.125 360 12634.12 46.42 54453.55 88888.00 2016-12-25 20:42:42.250 360 12634.08 46.40 54453.55 88888.00 2016-12-25 20:42:42.375 360 12634.02 46.45 54453.55 88888.00 2016-12-25 20:42:42.500 360 12634.02 46.52 54453.53 88888.00 2016-12-25 20:42:42.625 360 12634.12 46.55 54453.55 88888.00 2016-12-25 20:42:42.750 360 12634.12 46.58 54453.53 88888.00 2016-12-25 20:42:42.875 360 12634.17 46.58 54453.55 88888.00 2016-12-25 20:42:43.000 360 12634.23 46.62 54453.55 88888.00 2016-12-25 20:42:43.125 360 12634.23 46.65 54453.55 88888.00 2016-12-25 20:42:43.250 360 12634.20 46.67 54453.55 88888.00 2016-12-25 20:42:43.375 360 12634.23 46.73 54453.55 88888.00 2016-12-25 20:42:43.500 360 12634.20 46.77 54453.55 88888.00 2016-12-25 20:42:43.625 360 12634.20 46.77 54453.55 88888.00 2016-12-25 20:42:43.750 360 12634.25 46.77 54453.57 88888.00 2016-12-25 20:42:43.875 360 12634.27 46.77 54453.57 88888.00 2016-12-25 20:42:44.000 360 12634.25 46.83 54453.55 88888.00 2016-12-25 20:42:44.125 360 12634.25 46.85 54453.57 88888.00 2016-12-25 20:42:44.250 360 12634.30 46.90 54453.60 88888.00 2016-12-25 20:42:44.375 360 12634.35 46.95 54453.60 88888.00 2016-12-25 20:42:44.500 360 12634.33 46.98 54453.60 88888.00 2016-12-25 20:42:44.625 360 12634.27 47.02 54453.57 88888.00 2016-12-25 20:42:44.750 360 12634.23 47.05 54453.60 88888.00 2016-12-25 20:42:44.875 360 12634.30 47.10 54453.60 88888.00 2016-12-25 20:42:45.000 360 12634.33 47.08 54453.57 88888.00 2016-12-25 20:42:45.125 360 12634.27 47.10 54453.57 88888.00 2016-12-25 20:42:45.250 360 12634.25 47.15 54453.55 88888.00 2016-12-25 20:42:45.375 360 12634.33 47.23 54453.55 88888.00 2016-12-25 20:42:45.500 360 12634.33 47.23 54453.57 88888.00 2016-12-25 20:42:45.625 360 12634.33 47.27 54453.57 88888.00 2016-12-25 20:42:45.750 360 12634.30 47.30 54453.57 88888.00 2016-12-25 20:42:45.875 360 12634.30 47.30 54453.57 88888.00 2016-12-25 20:42:46.000 360 12634.30 47.33 54453.55 88888.00 2016-12-25 20:42:46.125 360 12634.33 47.33 54453.57 88888.00 2016-12-25 20:42:46.250 360 12634.33 47.33 54453.57 88888.00 2016-12-25 20:42:46.375 360 12634.33 47.35 54453.57 88888.00 2016-12-25 20:42:46.500 360 12634.33 47.42 54453.60 88888.00 2016-12-25 20:42:46.625 360 12634.35 47.45 54453.55 88888.00 2016-12-25 20:42:46.750 360 12634.33 47.48 54453.57 88888.00 2016-12-25 20:42:46.875 360 12634.38 47.50 54453.60 88888.00 2016-12-25 20:42:47.000 360 12634.42 47.52 54453.60 88888.00 2016-12-25 20:42:47.125 360 12634.40 47.58 54453.60 88888.00 2016-12-25 20:42:47.250 360 12634.40 47.60 54453.62 88888.00 2016-12-25 20:42:47.375 360 12634.48 47.62 54453.62 88888.00 2016-12-25 20:42:47.500 360 12634.50 47.60 54453.62 88888.00 2016-12-25 20:42:47.625 360 12634.50 47.60 54453.62 88888.00 2016-12-25 20:42:47.750 360 12634.52 47.62 54453.62 88888.00 2016-12-25 20:42:47.875 360 12634.58 47.70 54453.60 88888.00 2016-12-25 20:42:48.000 360 12634.50 47.67 54453.60 88888.00 2016-12-25 20:42:48.125 360 12634.40 47.70 54453.62 88888.00 2016-12-25 20:42:48.250 360 12634.40 47.73 54453.62 88888.00 2016-12-25 20:42:48.375 360 12634.42 47.73 54453.60 88888.00 2016-12-25 20:42:48.500 360 12634.48 47.77 54453.60 88888.00 2016-12-25 20:42:48.625 360 12634.50 47.85 54453.60 88888.00 2016-12-25 20:42:48.750 360 12634.55 47.85 54453.60 88888.00 2016-12-25 20:42:48.875 360 12634.55 47.85 54453.60 88888.00 2016-12-25 20:42:49.000 360 12634.55 47.88 54453.60 88888.00 2016-12-25 20:42:49.125 360 12634.58 47.92 54453.60 88888.00 2016-12-25 20:42:49.250 360 12634.55 47.98 54453.60 88888.00 2016-12-25 20:42:49.375 360 12634.55 47.98 54453.60 88888.00 2016-12-25 20:42:49.500 360 12634.55 47.95 54453.57 88888.00 2016-12-25 20:42:49.625 360 12634.58 47.98 54453.60 88888.00 2016-12-25 20:42:49.750 360 12634.62 47.98 54453.60 88888.00 2016-12-25 20:42:49.875 360 12634.67 48.02 54453.62 88888.00 2016-12-25 20:42:50.000 360 12634.70 48.05 54453.65 88888.00 2016-12-25 20:42:50.125 360 12634.70 48.08 54453.65 88888.00 2016-12-25 20:42:50.250 360 12634.73 48.10 54453.65 88888.00 2016-12-25 20:42:50.375 360 12634.73 48.12 54453.65 88888.00 2016-12-25 20:42:50.500 360 12634.73 48.12 54453.62 88888.00 2016-12-25 20:42:50.625 360 12634.77 48.12 54453.60 88888.00 2016-12-25 20:42:50.750 360 12634.80 48.12 54453.60 88888.00 2016-12-25 20:42:50.875 360 12634.83 48.15 54453.62 88888.00 2016-12-25 20:42:51.000 360 12634.77 48.17 54453.62 88888.00 2016-12-25 20:42:51.125 360 12634.80 48.23 54453.62 88888.00 2016-12-25 20:42:51.250 360 12634.83 48.23 54453.62 88888.00 2016-12-25 20:42:51.375 360 12634.88 48.25 54453.65 88888.00 2016-12-25 20:42:51.500 360 12634.85 48.27 54453.65 88888.00 2016-12-25 20:42:51.625 360 12634.88 48.30 54453.65 88888.00 2016-12-25 20:42:51.750 360 12634.88 48.33 54453.65 88888.00 2016-12-25 20:42:51.875 360 12634.85 48.33 54453.62 88888.00 2016-12-25 20:42:52.000 360 12634.85 48.33 54453.62 88888.00 2016-12-25 20:42:52.125 360 12634.90 48.35 54453.65 88888.00 2016-12-25 20:42:52.250 360 12634.92 48.38 54453.65 88888.00 2016-12-25 20:42:52.375 360 12634.95 48.40 54453.65 88888.00 2016-12-25 20:42:52.500 360 12634.98 48.42 54453.65 88888.00 2016-12-25 20:42:52.625 360 12634.92 48.42 54453.65 88888.00 2016-12-25 20:42:52.750 360 12634.95 48.42 54453.68 88888.00 2016-12-25 20:42:52.875 360 12635.05 48.48 54453.70 88888.00 2016-12-25 20:42:53.000 360 12635.10 48.50 54453.65 88888.00 2016-12-25 20:42:53.125 360 12635.00 48.45 54453.68 88888.00 2016-12-25 20:42:53.250 360 12635.02 48.48 54453.70 88888.00 2016-12-25 20:42:53.375 360 12635.10 48.50 54453.68 88888.00 2016-12-25 20:42:53.500 360 12635.10 48.50 54453.65 88888.00 2016-12-25 20:42:53.625 360 12635.02 48.50 54453.68 88888.00 2016-12-25 20:42:53.750 360 12635.05 48.52 54453.68 88888.00 2016-12-25 20:42:53.875 360 12635.15 48.55 54453.68 88888.00 2016-12-25 20:42:54.000 360 12635.23 48.58 54453.70 88888.00 2016-12-25 20:42:54.125 360 12635.23 48.58 54453.70 88888.00 2016-12-25 20:42:54.250 360 12635.15 48.55 54453.70 88888.00 2016-12-25 20:42:54.375 360 12635.15 48.58 54453.68 88888.00 2016-12-25 20:42:54.500 360 12635.20 48.60 54453.68 88888.00 2016-12-25 20:42:54.625 360 12635.20 48.60 54453.70 88888.00 2016-12-25 20:42:54.750 360 12635.20 48.60 54453.70 88888.00 2016-12-25 20:42:54.875 360 12635.25 48.60 54453.70 88888.00 2016-12-25 20:42:55.000 360 12635.25 48.62 54453.70 88888.00 2016-12-25 20:42:55.125 360 12635.27 48.65 54453.75 88888.00 2016-12-25 20:42:55.250 360 12635.27 48.65 54453.75 88888.00 2016-12-25 20:42:55.375 360 12635.35 48.62 54453.72 88888.00 2016-12-25 20:42:55.500 360 12635.40 48.60 54453.75 88888.00 2016-12-25 20:42:55.625 360 12635.38 48.65 54453.75 88888.00 2016-12-25 20:42:55.750 360 12635.40 48.65 54453.75 88888.00 2016-12-25 20:42:55.875 360 12635.38 48.65 54453.75 88888.00 2016-12-25 20:42:56.000 360 12635.42 48.62 54453.75 88888.00 2016-12-25 20:42:56.125 360 12635.40 48.67 54453.78 88888.00 2016-12-25 20:42:56.250 360 12635.40 48.65 54453.78 88888.00 2016-12-25 20:42:56.375 360 12635.45 48.65 54453.78 88888.00 2016-12-25 20:42:56.500 360 12635.48 48.65 54453.78 88888.00 2016-12-25 20:42:56.625 360 12635.45 48.67 54453.78 88888.00 2016-12-25 20:42:56.750 360 12635.40 48.65 54453.75 88888.00 2016-12-25 20:42:56.875 360 12635.45 48.67 54453.78 88888.00 2016-12-25 20:42:57.000 360 12635.48 48.67 54453.80 88888.00 2016-12-25 20:42:57.125 360 12635.52 48.70 54453.78 88888.00 2016-12-25 20:42:57.250 360 12635.52 48.67 54453.75 88888.00 2016-12-25 20:42:57.375 360 12635.58 48.73 54453.78 88888.00 2016-12-25 20:42:57.500 360 12635.60 48.70 54453.80 88888.00 2016-12-25 20:42:57.625 360 12635.58 48.70 54453.80 88888.00 2016-12-25 20:42:57.750 360 12635.60 48.70 54453.80 88888.00 2016-12-25 20:42:57.875 360 12635.62 48.70 54453.80 88888.00 2016-12-25 20:42:58.000 360 12635.62 48.70 54453.82 88888.00 2016-12-25 20:42:58.125 360 12635.62 48.73 54453.82 88888.00 2016-12-25 20:42:58.250 360 12635.62 48.70 54453.85 88888.00 2016-12-25 20:42:58.375 360 12635.67 48.65 54453.82 88888.00 2016-12-25 20:42:58.500 360 12635.62 48.62 54453.82 88888.00 2016-12-25 20:42:58.625 360 12635.67 48.65 54453.85 88888.00 2016-12-25 20:42:58.750 360 12635.75 48.67 54453.85 88888.00 2016-12-25 20:42:58.875 360 12635.83 48.65 54453.85 88888.00 2016-12-25 20:42:59.000 360 12635.80 48.62 54453.88 88888.00 2016-12-25 20:42:59.125 360 12635.80 48.65 54453.90 88888.00 2016-12-25 20:42:59.250 360 12635.77 48.65 54453.88 88888.00 2016-12-25 20:42:59.375 360 12635.85 48.65 54453.88 88888.00 2016-12-25 20:42:59.500 360 12635.85 48.62 54453.90 88888.00 2016-12-25 20:42:59.625 360 12635.85 48.60 54453.90 88888.00 2016-12-25 20:42:59.750 360 12635.77 48.60 54453.93 88888.00 2016-12-25 20:42:59.875 360 12635.83 48.58 54453.95 88888.00 2016-12-25 20:43:00.000 360 12635.88 48.58 54453.95 88888.00 2016-12-25 20:43:00.125 360 12635.88 48.58 54453.95 88888.00 2016-12-25 20:43:00.250 360 12635.88 48.55 54453.93 88888.00 2016-12-25 20:43:00.375 360 12635.95 48.55 54453.93 88888.00 2016-12-25 20:43:00.500 360 12635.95 48.52 54453.93 88888.00 2016-12-25 20:43:00.625 360 12635.90 48.52 54453.97 88888.00 2016-12-25 20:43:00.750 360 12635.88 48.50 54453.97 88888.00 2016-12-25 20:43:00.875 360 12635.95 48.48 54453.97 88888.00 2016-12-25 20:43:01.000 360 12635.98 48.50 54453.97 88888.00 2016-12-25 20:43:01.125 360 12636.00 48.48 54454.00 88888.00 2016-12-25 20:43:01.250 360 12635.98 48.45 54454.00 88888.00 2016-12-25 20:43:01.375 360 12636.00 48.48 54453.97 88888.00 2016-12-25 20:43:01.500 360 12636.00 48.50 54453.97 88888.00 2016-12-25 20:43:01.625 360 12636.00 48.48 54454.00 88888.00 2016-12-25 20:43:01.750 360 12636.05 48.48 54453.97 88888.00 2016-12-25 20:43:01.875 360 12636.00 48.45 54453.97 88888.00 2016-12-25 20:43:02.000 360 12635.92 48.40 54454.00 88888.00 2016-12-25 20:43:02.125 360 12636.00 48.40 54454.00 88888.00 2016-12-25 20:43:02.250 360 12636.08 48.38 54454.03 88888.00 2016-12-25 20:43:02.375 360 12636.15 48.38 54454.03 88888.00 2016-12-25 20:43:02.500 360 12636.12 48.40 54454.05 88888.00 2016-12-25 20:43:02.625 360 12636.10 48.38 54454.03 88888.00 2016-12-25 20:43:02.750 360 12636.10 48.38 54454.03 88888.00 2016-12-25 20:43:02.875 360 12636.12 48.35 54454.05 88888.00 2016-12-25 20:43:03.000 360 12636.15 48.35 54454.05 88888.00 2016-12-25 20:43:03.125 360 12636.23 48.35 54454.07 88888.00 2016-12-25 20:43:03.250 360 12636.30 48.33 54454.07 88888.00 2016-12-25 20:43:03.375 360 12636.38 48.33 54454.05 88888.00 2016-12-25 20:43:03.500 360 12636.35 48.30 54454.07 88888.00 2016-12-25 20:43:03.625 360 12636.25 48.27 54454.10 88888.00 2016-12-25 20:43:03.750 360 12636.30 48.30 54454.10 88888.00 2016-12-25 20:43:03.875 360 12636.35 48.27 54454.12 88888.00 2016-12-25 20:43:04.000 360 12636.35 48.25 54454.12 88888.00 2016-12-25 20:43:04.125 360 12636.35 48.25 54454.10 88888.00 2016-12-25 20:43:04.250 360 12636.40 48.23 54454.12 88888.00 2016-12-25 20:43:04.375 360 12636.45 48.25 54454.18 88888.00 2016-12-25 20:43:04.500 360 12636.50 48.23 54454.15 88888.00 2016-12-25 20:43:04.625 360 12636.58 48.20 54454.12 88888.00 2016-12-25 20:43:04.750 360 12636.58 48.23 54454.15 88888.00 2016-12-25 20:43:04.875 360 12636.40 48.23 54454.18 88888.00 2016-12-25 20:43:05.000 360 12636.40 48.23 54454.18 88888.00 2016-12-25 20:43:05.125 360 12636.45 48.23 54454.18 88888.00 2016-12-25 20:43:05.250 360 12636.45 48.20 54454.18 88888.00 2016-12-25 20:43:05.375 360 12636.42 48.23 54454.20 88888.00 2016-12-25 20:43:05.500 360 12636.45 48.25 54454.20 88888.00 2016-12-25 20:43:05.625 360 12636.48 48.23 54454.20 88888.00 2016-12-25 20:43:05.750 360 12636.48 48.23 54454.20 88888.00 2016-12-25 20:43:05.875 360 12636.52 48.23 54454.20 88888.00 2016-12-25 20:43:06.000 360 12636.48 48.23 54454.22 88888.00 2016-12-25 20:43:06.125 360 12636.45 48.20 54454.28 88888.00 2016-12-25 20:43:06.250 360 12636.50 48.20 54454.30 88888.00 2016-12-25 20:43:06.375 360 12636.52 48.20 54454.30 88888.00 2016-12-25 20:43:06.500 360 12636.50 48.17 54454.30 88888.00 2016-12-25 20:43:06.625 360 12636.50 48.17 54454.28 88888.00 2016-12-25 20:43:06.750 360 12636.55 48.17 54454.28 88888.00 2016-12-25 20:43:06.875 360 12636.65 48.17 54454.28 88888.00 2016-12-25 20:43:07.000 360 12636.62 48.17 54454.28 88888.00 2016-12-25 20:43:07.125 360 12636.62 48.17 54454.30 88888.00 2016-12-25 20:43:07.250 360 12636.60 48.17 54454.28 88888.00 2016-12-25 20:43:07.375 360 12636.58 48.20 54454.32 88888.00 2016-12-25 20:43:07.500 360 12636.60 48.20 54454.35 88888.00 2016-12-25 20:43:07.625 360 12636.67 48.17 54454.35 88888.00 2016-12-25 20:43:07.750 360 12636.65 48.17 54454.35 88888.00 2016-12-25 20:43:07.875 360 12636.65 48.15 54454.38 88888.00 2016-12-25 20:43:08.000 360 12636.62 48.15 54454.35 88888.00 2016-12-25 20:43:08.125 360 12636.60 48.17 54454.35 88888.00 2016-12-25 20:43:08.250 360 12636.60 48.12 54454.38 88888.00 2016-12-25 20:43:08.375 360 12636.58 48.15 54454.38 88888.00 2016-12-25 20:43:08.500 360 12636.58 48.17 54454.40 88888.00 2016-12-25 20:43:08.625 360 12636.65 48.17 54454.40 88888.00 2016-12-25 20:43:08.750 360 12636.70 48.12 54454.43 88888.00 2016-12-25 20:43:08.875 360 12636.65 48.12 54454.40 88888.00 2016-12-25 20:43:09.000 360 12636.60 48.10 54454.43 88888.00 2016-12-25 20:43:09.125 360 12636.60 48.10 54454.45 88888.00 2016-12-25 20:43:09.250 360 12636.65 48.10 54454.45 88888.00 2016-12-25 20:43:09.375 360 12636.67 48.12 54454.43 88888.00 2016-12-25 20:43:09.500 360 12636.58 48.10 54454.45 88888.00 2016-12-25 20:43:09.625 360 12636.55 48.10 54454.47 88888.00 2016-12-25 20:43:09.750 360 12636.62 48.08 54454.47 88888.00 2016-12-25 20:43:09.875 360 12636.62 48.10 54454.47 88888.00 2016-12-25 20:43:10.000 360 12636.55 48.12 54454.50 88888.00 2016-12-25 20:43:10.125 360 12636.52 48.08 54454.53 88888.00 2016-12-25 20:43:10.250 360 12636.55 48.10 54454.53 88888.00 2016-12-25 20:43:10.375 360 12636.55 48.10 54454.55 88888.00 2016-12-25 20:43:10.500 360 12636.50 48.10 54454.55 88888.00 2016-12-25 20:43:10.625 360 12636.52 48.10 54454.53 88888.00 2016-12-25 20:43:10.750 360 12636.52 48.12 54454.53 88888.00 2016-12-25 20:43:10.875 360 12636.55 48.12 54454.55 88888.00 2016-12-25 20:43:11.000 360 12636.55 48.10 54454.57 88888.00 2016-12-25 20:43:11.125 360 12636.52 48.12 54454.60 88888.00 2016-12-25 20:43:11.250 360 12636.48 48.10 54454.60 88888.00 2016-12-25 20:43:11.375 360 12636.42 48.10 54454.60 88888.00 2016-12-25 20:43:11.500 360 12636.45 48.08 54454.65 88888.00 2016-12-25 20:43:11.625 360 12636.45 48.05 54454.62 88888.00 2016-12-25 20:43:11.750 360 12636.38 48.10 54454.65 88888.00 2016-12-25 20:43:11.875 360 12636.30 48.10 54454.62 88888.00 2016-12-25 20:43:12.000 360 12636.27 48.10 54454.62 88888.00 2016-12-25 20:43:12.125 360 12636.33 48.10 54454.68 88888.00 2016-12-25 20:43:12.250 360 12636.42 48.10 54454.65 88888.00 2016-12-25 20:43:12.375 360 12636.38 48.08 54454.65 88888.00 2016-12-25 20:43:12.500 360 12636.30 48.08 54454.68 88888.00 2016-12-25 20:43:12.625 360 12636.25 48.10 54454.68 88888.00 2016-12-25 20:43:12.750 360 12636.30 48.10 54454.70 88888.00 2016-12-25 20:43:12.875 360 12636.27 48.12 54454.72 88888.00 2016-12-25 20:43:13.000 360 12636.27 48.10 54454.72 88888.00 2016-12-25 20:43:13.125 360 12636.20 48.10 54454.75 88888.00 2016-12-25 20:43:13.250 360 12636.12 48.08 54454.75 88888.00 2016-12-25 20:43:13.375 360 12636.17 48.10 54454.75 88888.00 2016-12-25 20:43:13.500 360 12636.20 48.12 54454.75 88888.00 2016-12-25 20:43:13.625 360 12636.17 48.12 54454.80 88888.00 2016-12-25 20:43:13.750 360 12636.17 48.15 54454.80 88888.00 2016-12-25 20:43:13.875 360 12636.15 48.15 54454.78 88888.00 2016-12-25 20:43:14.000 360 12636.12 48.15 54454.80 88888.00 2016-12-25 20:43:14.125 360 12636.15 48.12 54454.82 88888.00 2016-12-25 20:43:14.250 360 12636.15 48.12 54454.85 88888.00 2016-12-25 20:43:14.375 360 12636.10 48.12 54454.82 88888.00 2016-12-25 20:43:14.500 360 12636.02 48.15 54454.85 88888.00 2016-12-25 20:43:14.625 360 12636.00 48.15 54454.90 88888.00 2016-12-25 20:43:14.750 360 12636.05 48.12 54454.90 88888.00 2016-12-25 20:43:14.875 360 12636.05 48.15 54454.85 88888.00 2016-12-25 20:43:15.000 360 12636.00 48.15 54454.85 88888.00 2016-12-25 20:43:15.125 360 12635.98 48.15 54454.90 88888.00 2016-12-25 20:43:15.250 360 12635.92 48.17 54454.95 88888.00 2016-12-25 20:43:15.375 360 12635.92 48.17 54454.95 88888.00 2016-12-25 20:43:15.500 360 12635.95 48.20 54454.95 88888.00 2016-12-25 20:43:15.625 360 12635.92 48.17 54454.95 88888.00 2016-12-25 20:43:15.750 360 12635.90 48.20 54454.97 88888.00 2016-12-25 20:43:15.875 360 12635.85 48.23 54454.97 88888.00 2016-12-25 20:43:16.000 360 12635.73 48.23 54454.97 88888.00 2016-12-25 20:43:16.125 360 12635.70 48.20 54454.97 88888.00 2016-12-25 20:43:16.250 360 12635.75 48.20 54455.00 88888.00 2016-12-25 20:43:16.375 360 12635.75 48.25 54455.03 88888.00 2016-12-25 20:43:16.500 360 12635.70 48.25 54455.03 88888.00 2016-12-25 20:43:16.625 360 12635.70 48.27 54455.05 88888.00 2016-12-25 20:43:16.750 360 12635.62 48.30 54455.05 88888.00 2016-12-25 20:43:16.875 360 12635.60 48.27 54455.10 88888.00 2016-12-25 20:43:17.000 360 12635.65 48.30 54455.07 88888.00 2016-12-25 20:43:17.125 360 12635.62 48.35 54455.10 88888.00 2016-12-25 20:43:17.250 360 12635.58 48.30 54455.10 88888.00 2016-12-25 20:43:17.375 360 12635.60 48.33 54455.10 88888.00 2016-12-25 20:43:17.500 360 12635.55 48.35 54455.10 88888.00 2016-12-25 20:43:17.625 360 12635.52 48.38 54455.12 88888.00 2016-12-25 20:43:17.750 360 12635.42 48.40 54455.12 88888.00 2016-12-25 20:43:17.875 360 12635.38 48.40 54455.15 88888.00 2016-12-25 20:43:18.000 360 12635.40 48.42 54455.18 88888.00 2016-12-25 20:43:18.125 360 12635.35 48.42 54455.18 88888.00 2016-12-25 20:43:18.250 360 12635.33 48.45 54455.20 88888.00 2016-12-25 20:43:18.375 360 12635.33 48.45 54455.20 88888.00 2016-12-25 20:43:18.500 360 12635.35 48.48 54455.20 88888.00 2016-12-25 20:43:18.625 360 12635.33 48.50 54455.18 88888.00 2016-12-25 20:43:18.750 360 12635.30 48.52 54455.22 88888.00 2016-12-25 20:43:18.875 360 12635.30 48.55 54455.22 88888.00 2016-12-25 20:43:19.000 360 12635.25 48.58 54455.22 88888.00 2016-12-25 20:43:19.125 360 12635.20 48.58 54455.22 88888.00 2016-12-25 20:43:19.250 360 12635.15 48.60 54455.25 88888.00 2016-12-25 20:43:19.375 360 12635.15 48.65 54455.25 88888.00 2016-12-25 20:43:19.500 360 12635.17 48.65 54455.25 88888.00 2016-12-25 20:43:19.625 360 12635.05 48.65 54455.28 88888.00 2016-12-25 20:43:19.750 360 12634.95 48.67 54455.28 88888.00 2016-12-25 20:43:19.875 360 12634.95 48.70 54455.28 88888.00 2016-12-25 20:43:20.000 360 12635.00 48.73 54455.28 88888.00 2016-12-25 20:43:20.125 360 12635.02 48.75 54455.28 88888.00 2016-12-25 20:43:20.250 360 12634.92 48.80 54455.30 88888.00 2016-12-25 20:43:20.375 360 12634.80 48.83 54455.30 88888.00 2016-12-25 20:43:20.500 360 12634.73 48.83 54455.30 88888.00 2016-12-25 20:43:20.625 360 12634.73 48.85 54455.28 88888.00 2016-12-25 20:43:20.750 360 12634.73 48.85 54455.30 88888.00 2016-12-25 20:43:20.875 360 12634.73 48.88 54455.30 88888.00 2016-12-25 20:43:21.000 360 12634.70 48.90 54455.30 88888.00 2016-12-25 20:43:21.125 360 12634.65 48.92 54455.32 88888.00 2016-12-25 20:43:21.250 360 12634.60 48.95 54455.35 88888.00 2016-12-25 20:43:21.375 360 12634.58 48.98 54455.35 88888.00 2016-12-25 20:43:21.500 360 12634.60 49.00 54455.35 88888.00 2016-12-25 20:43:21.625 360 12634.52 49.02 54455.35 88888.00 2016-12-25 20:43:21.750 360 12634.50 49.05 54455.38 88888.00 2016-12-25 20:43:21.875 360 12634.48 49.05 54455.40 88888.00 2016-12-25 20:43:22.000 360 12634.45 49.12 54455.40 88888.00 2016-12-25 20:43:22.125 360 12634.42 49.15 54455.40 88888.00 2016-12-25 20:43:22.250 360 12634.38 49.17 54455.43 88888.00 2016-12-25 20:43:22.375 360 12634.33 49.23 54455.43 88888.00 2016-12-25 20:43:22.500 360 12634.27 49.23 54455.45 88888.00 2016-12-25 20:43:22.625 360 12634.25 49.25 54455.43 88888.00 2016-12-25 20:43:22.750 360 12634.15 49.30 54455.43 88888.00 2016-12-25 20:43:22.875 360 12634.10 49.35 54455.43 88888.00 2016-12-25 20:43:23.000 360 12634.08 49.30 54455.43 88888.00 2016-12-25 20:43:23.125 360 12634.02 49.30 54455.45 88888.00 2016-12-25 20:43:23.250 360 12634.05 49.38 54455.43 88888.00 2016-12-25 20:43:23.375 360 12634.00 49.42 54455.45 88888.00 2016-12-25 20:43:23.500 360 12633.98 49.48 54455.43 88888.00 2016-12-25 20:43:23.625 360 12633.90 49.50 54455.45 88888.00 2016-12-25 20:43:23.750 360 12633.88 49.52 54455.50 88888.00 2016-12-25 20:43:23.875 360 12633.88 49.55 54455.53 88888.00 2016-12-25 20:43:24.000 360 12633.85 49.60 54455.53 88888.00 2016-12-25 20:43:24.125 360 12633.83 49.62 54455.53 88888.00 2016-12-25 20:43:24.250 360 12633.73 49.65 54455.50 88888.00 2016-12-25 20:43:24.375 360 12633.67 49.67 54455.50 88888.00 2016-12-25 20:43:24.500 360 12633.62 49.70 54455.50 88888.00 2016-12-25 20:43:24.625 360 12633.65 49.75 54455.50 88888.00 2016-12-25 20:43:24.750 360 12633.67 49.77 54455.50 88888.00 2016-12-25 20:43:24.875 360 12633.62 49.80 54455.50 88888.00 2016-12-25 20:43:25.000 360 12633.55 49.83 54455.55 88888.00 2016-12-25 20:43:25.125 360 12633.52 49.85 54455.57 88888.00 2016-12-25 20:43:25.250 360 12633.45 49.90 54455.57 88888.00 2016-12-25 20:43:25.375 360 12633.48 49.92 54455.55 88888.00 2016-12-25 20:43:25.500 360 12633.42 49.95 54455.57 88888.00 2016-12-25 20:43:25.625 360 12633.33 49.98 54455.57 88888.00 2016-12-25 20:43:25.750 360 12633.33 49.98 54455.57 88888.00 2016-12-25 20:43:25.875 360 12633.27 50.00 54455.60 88888.00 2016-12-25 20:43:26.000 360 12633.25 50.00 54455.60 88888.00 2016-12-25 20:43:26.125 360 12633.20 50.05 54455.62 88888.00 2016-12-25 20:43:26.250 360 12633.17 50.02 54455.60 88888.00 2016-12-25 20:43:26.375 360 12633.12 50.10 54455.60 88888.00 2016-12-25 20:43:26.500 360 12633.08 50.12 54455.62 88888.00 2016-12-25 20:43:26.625 360 12633.05 50.12 54455.62 88888.00 2016-12-25 20:43:26.750 360 12633.10 50.17 54455.60 88888.00 2016-12-25 20:43:26.875 360 12633.10 50.20 54455.60 88888.00 2016-12-25 20:43:27.000 360 12633.02 50.20 54455.60 88888.00 2016-12-25 20:43:27.125 360 12632.98 50.17 54455.60 88888.00 2016-12-25 20:43:27.250 360 12632.92 50.23 54455.65 88888.00 2016-12-25 20:43:27.375 360 12632.88 50.25 54455.62 88888.00 2016-12-25 20:43:27.500 360 12632.85 50.30 54455.65 88888.00 2016-12-25 20:43:27.625 360 12632.85 50.33 54455.65 88888.00 2016-12-25 20:43:27.750 360 12632.80 50.33 54455.62 88888.00 2016-12-25 20:43:27.875 360 12632.77 50.33 54455.62 88888.00 2016-12-25 20:43:28.000 360 12632.77 50.35 54455.62 88888.00 2016-12-25 20:43:28.125 360 12632.80 50.40 54455.62 88888.00 2016-12-25 20:43:28.250 360 12632.77 50.40 54455.65 88888.00 2016-12-25 20:43:28.375 360 12632.77 50.45 54455.65 88888.00 2016-12-25 20:43:28.500 360 12632.73 50.45 54455.62 88888.00 2016-12-25 20:43:28.625 360 12632.73 50.48 54455.65 88888.00 2016-12-25 20:43:28.750 360 12632.70 50.48 54455.62 88888.00 2016-12-25 20:43:28.875 360 12632.65 50.50 54455.65 88888.00 2016-12-25 20:43:29.000 360 12632.62 50.52 54455.65 88888.00 2016-12-25 20:43:29.125 360 12632.60 50.58 54455.68 88888.00 2016-12-25 20:43:29.250 360 12632.58 50.60 54455.70 88888.00 2016-12-25 20:43:29.375 360 12632.58 50.62 54455.68 88888.00 2016-12-25 20:43:29.500 360 12632.58 50.62 54455.65 88888.00 2016-12-25 20:43:29.625 360 12632.58 50.65 54455.65 88888.00 2016-12-25 20:43:29.750 360 12632.58 50.67 54455.65 88888.00 2016-12-25 20:43:29.875 360 12632.52 50.70 54455.68 88888.00 2016-12-25 20:43:30.000 360 12632.55 50.73 54455.68 88888.00 2016-12-25 20:43:30.125 360 12632.52 50.75 54455.70 88888.00 2016-12-25 20:43:30.250 360 12632.45 50.80 54455.65 88888.00 2016-12-25 20:43:30.375 360 12632.52 50.83 54455.68 88888.00 2016-12-25 20:43:30.500 360 12632.55 50.83 54455.68 88888.00 2016-12-25 20:43:30.625 360 12632.58 50.83 54455.68 88888.00 2016-12-25 20:43:30.750 360 12632.55 50.88 54455.68 88888.00 2016-12-25 20:43:30.875 360 12632.50 50.92 54455.65 88888.00 2016-12-25 20:43:31.000 360 12632.52 50.92 54455.65 88888.00 2016-12-25 20:43:31.125 360 12632.55 50.95 54455.62 88888.00 2016-12-25 20:43:31.250 360 12632.50 50.95 54455.65 88888.00 2016-12-25 20:43:31.375 360 12632.50 50.98 54455.62 88888.00 2016-12-25 20:43:31.500 360 12632.48 51.00 54455.60 88888.00 2016-12-25 20:43:31.625 360 12632.48 51.05 54455.62 88888.00 2016-12-25 20:43:31.750 360 12632.42 51.05 54455.60 88888.00 2016-12-25 20:43:31.875 360 12632.45 51.05 54455.60 88888.00 2016-12-25 20:43:32.000 360 12632.48 51.05 54455.62 88888.00 2016-12-25 20:43:32.125 360 12632.48 51.05 54455.60 88888.00 2016-12-25 20:43:32.250 360 12632.50 51.12 54455.62 88888.00 2016-12-25 20:43:32.375 360 12632.55 51.15 54455.62 88888.00 2016-12-25 20:43:32.500 360 12632.50 51.15 54455.62 88888.00 2016-12-25 20:43:32.625 360 12632.50 51.15 54455.60 88888.00 2016-12-25 20:43:32.750 360 12632.52 51.15 54455.57 88888.00 2016-12-25 20:43:32.875 360 12632.58 51.17 54455.60 88888.00 2016-12-25 20:43:33.000 360 12632.60 51.17 54455.60 88888.00 2016-12-25 20:43:33.125 360 12632.58 51.23 54455.60 88888.00 2016-12-25 20:43:33.250 360 12632.55 51.23 54455.57 88888.00 2016-12-25 20:43:33.375 360 12632.55 51.23 54455.57 88888.00 2016-12-25 20:43:33.500 360 12632.58 51.25 54455.55 88888.00 2016-12-25 20:43:33.625 360 12632.65 51.25 54455.57 88888.00 2016-12-25 20:43:33.750 360 12632.70 51.27 54455.55 88888.00 2016-12-25 20:43:33.875 360 12632.62 51.33 54455.55 88888.00 2016-12-25 20:43:34.000 360 12632.58 51.33 54455.55 88888.00 2016-12-25 20:43:34.125 360 12632.62 51.33 54455.53 88888.00 2016-12-25 20:43:34.250 360 12632.60 51.35 54455.53 88888.00 2016-12-25 20:43:34.375 360 12632.62 51.35 54455.53 88888.00 2016-12-25 20:43:34.500 360 12632.65 51.38 54455.53 88888.00 2016-12-25 20:43:34.625 360 12632.62 51.40 54455.53 88888.00 2016-12-25 20:43:34.750 360 12632.55 51.40 54455.50 88888.00 2016-12-25 20:43:34.875 360 12632.55 51.42 54455.47 88888.00 2016-12-25 20:43:35.000 360 12632.70 51.45 54455.45 88888.00 2016-12-25 20:43:35.125 360 12632.73 51.48 54455.47 88888.00 2016-12-25 20:43:35.250 360 12632.73 51.48 54455.47 88888.00 2016-12-25 20:43:35.375 360 12632.70 51.50 54455.50 88888.00 2016-12-25 20:43:35.500 360 12632.75 51.50 54455.47 88888.00 2016-12-25 20:43:35.625 360 12632.75 51.52 54455.45 88888.00 2016-12-25 20:43:35.750 360 12632.77 51.55 54455.47 88888.00 2016-12-25 20:43:35.875 360 12632.80 51.55 54455.45 88888.00 2016-12-25 20:43:36.000 360 12632.80 51.58 54455.43 88888.00 2016-12-25 20:43:36.125 360 12632.77 51.60 54455.43 88888.00 2016-12-25 20:43:36.250 360 12632.73 51.60 54455.40 88888.00 2016-12-25 20:43:36.375 360 12632.75 51.60 54455.43 88888.00 2016-12-25 20:43:36.500 360 12632.73 51.62 54455.43 88888.00 2016-12-25 20:43:36.625 360 12632.83 51.67 54455.40 88888.00 2016-12-25 20:43:36.750 360 12632.88 51.73 54455.40 88888.00 2016-12-25 20:43:36.875 360 12632.90 51.75 54455.40 88888.00 2016-12-25 20:43:37.000 360 12632.90 51.77 54455.35 88888.00 2016-12-25 20:43:37.125 360 12632.90 51.80 54455.40 88888.00 2016-12-25 20:43:37.250 360 12632.90 51.80 54455.38 88888.00 2016-12-25 20:43:37.375 360 12632.98 51.77 54455.35 88888.00 2016-12-25 20:43:37.500 360 12632.98 51.85 54455.35 88888.00 2016-12-25 20:43:37.625 360 12632.95 51.88 54455.32 88888.00 2016-12-25 20:43:37.750 360 12632.92 51.90 54455.32 88888.00 2016-12-25 20:43:37.875 360 12632.98 51.92 54455.32 88888.00 2016-12-25 20:43:38.000 360 12633.10 51.95 54455.30 88888.00 2016-12-25 20:43:38.125 360 12633.12 51.95 54455.32 88888.00 2016-12-25 20:43:38.250 360 12633.12 51.95 54455.30 88888.00 2016-12-25 20:43:38.375 360 12633.10 51.95 54455.28 88888.00 2016-12-25 20:43:38.500 360 12633.10 52.00 54455.25 88888.00 2016-12-25 20:43:38.625 360 12633.12 52.02 54455.28 88888.00 2016-12-25 20:43:38.750 360 12633.20 52.05 54455.25 88888.00 2016-12-25 20:43:38.875 360 12633.17 52.10 54455.25 88888.00 2016-12-25 20:43:39.000 360 12633.17 52.12 54455.25 88888.00 2016-12-25 20:43:39.125 360 12633.20 52.12 54455.22 88888.00 2016-12-25 20:43:39.250 360 12633.17 52.12 54455.22 88888.00 2016-12-25 20:43:39.375 360 12633.20 52.17 54455.25 88888.00 2016-12-25 20:43:39.500 360 12633.20 52.20 54455.20 88888.00 2016-12-25 20:43:39.625 360 12633.20 52.20 54455.18 88888.00 2016-12-25 20:43:39.750 360 12633.20 52.23 54455.15 88888.00 2016-12-25 20:43:39.875 360 12633.23 52.30 54455.12 88888.00 2016-12-25 20:43:40.000 360 12633.35 52.33 54455.12 88888.00 2016-12-25 20:43:40.125 360 12633.30 52.33 54455.15 88888.00 2016-12-25 20:43:40.250 360 12633.27 52.35 54455.15 88888.00 2016-12-25 20:43:40.375 360 12633.35 52.40 54455.12 88888.00 2016-12-25 20:43:40.500 360 12633.38 52.38 54455.10 88888.00 2016-12-25 20:43:40.625 360 12633.33 52.40 54455.05 88888.00 2016-12-25 20:43:40.750 360 12633.35 52.45 54455.07 88888.00 2016-12-25 20:43:40.875 360 12633.38 52.45 54455.07 88888.00 2016-12-25 20:43:41.000 360 12633.40 52.48 54455.07 88888.00 2016-12-25 20:43:41.125 360 12633.40 52.55 54455.07 88888.00 2016-12-25 20:43:41.250 360 12633.42 52.55 54455.05 88888.00 2016-12-25 20:43:41.375 360 12633.52 52.58 54455.03 88888.00 2016-12-25 20:43:41.500 360 12633.45 52.62 54455.00 88888.00 2016-12-25 20:43:41.625 360 12633.42 52.67 54455.00 88888.00 2016-12-25 20:43:41.750 360 12633.40 52.70 54454.97 88888.00 2016-12-25 20:43:41.875 360 12633.48 52.73 54455.03 88888.00 2016-12-25 20:43:42.000 360 12633.50 52.80 54454.97 88888.00 2016-12-25 20:43:42.125 360 12633.50 52.80 54455.00 88888.00 2016-12-25 20:43:42.250 360 12633.52 52.83 54454.97 88888.00 2016-12-25 20:43:42.375 360 12633.52 52.88 54454.93 88888.00 2016-12-25 20:43:42.500 360 12633.50 52.90 54454.95 88888.00 2016-12-25 20:43:42.625 360 12633.50 52.92 54454.93 88888.00 2016-12-25 20:43:42.750 360 12633.50 52.95 54454.90 88888.00 2016-12-25 20:43:42.875 360 12633.55 52.98 54454.93 88888.00 2016-12-25 20:43:43.000 360 12633.62 53.02 54454.88 88888.00 2016-12-25 20:43:43.125 360 12633.65 53.05 54454.88 88888.00 2016-12-25 20:43:43.250 360 12633.62 53.08 54454.90 88888.00 2016-12-25 20:43:43.375 360 12633.67 53.10 54454.90 88888.00 2016-12-25 20:43:43.500 360 12633.67 53.15 54454.90 88888.00 2016-12-25 20:43:43.625 360 12633.67 53.15 54454.88 88888.00 2016-12-25 20:43:43.750 360 12633.67 53.20 54454.85 88888.00 2016-12-25 20:43:43.875 360 12633.65 53.23 54454.82 88888.00 2016-12-25 20:43:44.000 360 12633.73 53.25 54454.82 88888.00 2016-12-25 20:43:44.125 360 12633.73 53.27 54454.82 88888.00 2016-12-25 20:43:44.250 360 12633.65 53.27 54454.82 88888.00 2016-12-25 20:43:44.375 360 12633.65 53.33 54454.82 88888.00 2016-12-25 20:43:44.500 360 12633.73 53.38 54454.80 88888.00 2016-12-25 20:43:44.625 360 12633.77 53.40 54454.78 88888.00 2016-12-25 20:43:44.750 360 12633.77 53.42 54454.75 88888.00 2016-12-25 20:43:44.875 360 12633.80 53.50 54454.78 88888.00 2016-12-25 20:43:45.000 360 12633.85 53.50 54454.75 88888.00 2016-12-25 20:43:45.125 360 12633.85 53.52 54454.75 88888.00 2016-12-25 20:43:45.250 360 12633.85 53.50 54454.72 88888.00 2016-12-25 20:43:45.375 360 12633.88 53.55 54454.72 88888.00 2016-12-25 20:43:45.500 360 12633.90 53.55 54454.72 88888.00 2016-12-25 20:43:45.625 360 12633.88 53.58 54454.68 88888.00 2016-12-25 20:43:45.750 360 12633.85 53.58 54454.70 88888.00 2016-12-25 20:43:45.875 360 12633.83 53.58 54454.65 88888.00 2016-12-25 20:43:46.000 360 12633.80 53.60 54454.65 88888.00 2016-12-25 20:43:46.125 360 12633.88 53.62 54454.65 88888.00 2016-12-25 20:43:46.250 360 12633.92 53.65 54454.62 88888.00 2016-12-25 20:43:46.375 360 12633.92 53.67 54454.60 88888.00 2016-12-25 20:43:46.500 360 12633.95 53.70 54454.62 88888.00 2016-12-25 20:43:46.625 360 12633.95 53.73 54454.60 88888.00 2016-12-25 20:43:46.750 360 12633.95 53.73 54454.60 88888.00 2016-12-25 20:43:46.875 360 12633.95 53.73 54454.60 88888.00 2016-12-25 20:43:47.000 360 12633.95 53.75 54454.55 88888.00 2016-12-25 20:43:47.125 360 12633.98 53.80 54454.55 88888.00 2016-12-25 20:43:47.250 360 12634.02 53.80 54454.57 88888.00 2016-12-25 20:43:47.375 360 12634.02 53.83 54454.57 88888.00 2016-12-25 20:43:47.500 360 12634.05 53.85 54454.55 88888.00 2016-12-25 20:43:47.625 360 12634.12 53.85 54454.55 88888.00 2016-12-25 20:43:47.750 360 12634.10 53.83 54454.53 88888.00 2016-12-25 20:43:47.875 360 12634.08 53.85 54454.53 88888.00 2016-12-25 20:43:48.000 360 12634.12 53.85 54454.50 88888.00 2016-12-25 20:43:48.125 360 12634.17 53.88 54454.50 88888.00 2016-12-25 20:43:48.250 360 12634.15 53.90 54454.50 88888.00 2016-12-25 20:43:48.375 360 12634.15 53.92 54454.50 88888.00 2016-12-25 20:43:48.500 360 12634.20 53.92 54454.47 88888.00 2016-12-25 20:43:48.625 360 12634.30 53.95 54454.47 88888.00 2016-12-25 20:43:48.750 360 12634.38 54.00 54454.47 88888.00 2016-12-25 20:43:48.875 360 12634.38 53.98 54454.47 88888.00 2016-12-25 20:43:49.000 360 12634.35 53.90 54454.43 88888.00 2016-12-25 20:43:49.125 360 12634.30 53.90 54454.43 88888.00 2016-12-25 20:43:49.250 360 12634.25 53.92 54454.43 88888.00 2016-12-25 20:43:49.375 360 12634.33 53.95 54454.40 88888.00 2016-12-25 20:43:49.500 360 12634.35 53.95 54454.40 88888.00 2016-12-25 20:43:49.625 360 12634.38 53.92 54454.38 88888.00 2016-12-25 20:43:49.750 360 12634.38 53.95 54454.38 88888.00 2016-12-25 20:43:49.875 360 12634.40 53.95 54454.40 88888.00 2016-12-25 20:43:50.000 360 12634.45 53.95 54454.40 88888.00 2016-12-25 20:43:50.125 360 12634.45 53.92 54454.38 88888.00 2016-12-25 20:43:50.250 360 12634.50 53.92 54454.38 88888.00 2016-12-25 20:43:50.375 360 12634.50 53.92 54454.40 88888.00 2016-12-25 20:43:50.500 360 12634.48 53.92 54454.38 88888.00 2016-12-25 20:43:50.625 360 12634.48 53.92 54454.38 88888.00 2016-12-25 20:43:50.750 360 12634.52 53.95 54454.35 88888.00 2016-12-25 20:43:50.875 360 12634.60 53.95 54454.35 88888.00 2016-12-25 20:43:51.000 360 12634.60 53.92 54454.35 88888.00 2016-12-25 20:43:51.125 360 12634.62 53.95 54454.35 88888.00 2016-12-25 20:43:51.250 360 12634.65 53.90 54454.35 88888.00 2016-12-25 20:43:51.375 360 12634.70 53.88 54454.32 88888.00 2016-12-25 20:43:51.500 360 12634.67 53.88 54454.35 88888.00 2016-12-25 20:43:51.625 360 12634.62 53.90 54454.35 88888.00 2016-12-25 20:43:51.750 360 12634.67 53.88 54454.32 88888.00 2016-12-25 20:43:51.875 360 12634.70 53.90 54454.30 88888.00 2016-12-25 20:43:52.000 360 12634.67 53.85 54454.28 88888.00 2016-12-25 20:43:52.125 360 12634.67 53.88 54454.32 88888.00 2016-12-25 20:43:52.250 360 12634.70 53.85 54454.30 88888.00 2016-12-25 20:43:52.375 360 12634.75 53.88 54454.30 88888.00 2016-12-25 20:43:52.500 360 12634.80 53.83 54454.25 88888.00 2016-12-25 20:43:52.625 360 12634.80 53.80 54454.25 88888.00 2016-12-25 20:43:52.750 360 12634.83 53.83 54454.28 88888.00 2016-12-25 20:43:52.875 360 12634.80 53.83 54454.28 88888.00 2016-12-25 20:43:53.000 360 12634.88 53.80 54454.25 88888.00 2016-12-25 20:43:53.125 360 12634.92 53.80 54454.25 88888.00 2016-12-25 20:43:53.250 360 12634.85 53.73 54454.25 88888.00 2016-12-25 20:43:53.375 360 12634.83 53.75 54454.25 88888.00 2016-12-25 20:43:53.500 360 12634.88 53.75 54454.25 88888.00 2016-12-25 20:43:53.625 360 12634.92 53.75 54454.25 88888.00 2016-12-25 20:43:53.750 360 12635.02 53.73 54454.22 88888.00 2016-12-25 20:43:53.875 360 12635.02 53.70 54454.20 88888.00 2016-12-25 20:43:54.000 360 12635.02 53.67 54454.20 88888.00 2016-12-25 20:43:54.125 360 12635.05 53.67 54454.18 88888.00 2016-12-25 20:43:54.250 360 12635.02 53.65 54454.18 88888.00 2016-12-25 20:43:54.375 360 12635.10 53.65 54454.20 88888.00 2016-12-25 20:43:54.500 360 12635.10 53.65 54454.20 88888.00 2016-12-25 20:43:54.625 360 12635.12 53.65 54454.18 88888.00 2016-12-25 20:43:54.750 360 12635.15 53.65 54454.15 88888.00 2016-12-25 20:43:54.875 360 12635.20 53.62 54454.15 88888.00 2016-12-25 20:43:55.000 360 12635.20 53.60 54454.12 88888.00 2016-12-25 20:43:55.125 360 12635.20 53.58 54454.15 88888.00 2016-12-25 20:43:55.250 360 12635.17 53.55 54454.12 88888.00 2016-12-25 20:43:55.375 360 12635.23 53.52 54454.12 88888.00 2016-12-25 20:43:55.500 360 12635.30 53.52 54454.07 88888.00 2016-12-25 20:43:55.625 360 12635.33 53.50 54454.07 88888.00 2016-12-25 20:43:55.750 360 12635.35 53.52 54454.10 88888.00 2016-12-25 20:43:55.875 360 12635.35 53.52 54454.07 88888.00 2016-12-25 20:43:56.000 360 12635.35 53.55 54454.05 88888.00 2016-12-25 20:43:56.125 360 12635.38 53.52 54454.07 88888.00 2016-12-25 20:43:56.250 360 12635.35 53.50 54454.05 88888.00 2016-12-25 20:43:56.375 360 12635.30 53.48 54454.07 88888.00 2016-12-25 20:43:56.500 360 12635.33 53.48 54454.07 88888.00 2016-12-25 20:43:56.625 360 12635.42 53.50 54454.05 88888.00 2016-12-25 20:43:56.750 360 12635.48 53.48 54454.05 88888.00 2016-12-25 20:43:56.875 360 12635.48 53.42 54454.00 88888.00 2016-12-25 20:43:57.000 360 12635.45 53.40 54454.00 88888.00 2016-12-25 20:43:57.125 360 12635.58 53.40 54454.00 88888.00 2016-12-25 20:43:57.250 360 12635.52 53.40 54453.97 88888.00 2016-12-25 20:43:57.375 360 12635.48 53.38 54453.97 88888.00 2016-12-25 20:43:57.500 360 12635.52 53.38 54453.97 88888.00 2016-12-25 20:43:57.625 360 12635.62 53.42 54453.97 88888.00 2016-12-25 20:43:57.750 360 12635.70 53.42 54453.97 88888.00 2016-12-25 20:43:57.875 360 12635.75 53.40 54453.95 88888.00 2016-12-25 20:43:58.000 360 12635.70 53.40 54453.93 88888.00 2016-12-25 20:43:58.125 360 12635.65 53.42 54453.97 88888.00 2016-12-25 20:43:58.250 360 12635.62 53.42 54453.95 88888.00 2016-12-25 20:43:58.375 360 12635.62 53.42 54453.95 88888.00 2016-12-25 20:43:58.500 360 12635.62 53.42 54453.93 88888.00 2016-12-25 20:43:58.625 360 12635.65 53.45 54453.93 88888.00 2016-12-25 20:43:58.750 360 12635.65 53.42 54453.93 88888.00 2016-12-25 20:43:58.875 360 12635.70 53.45 54453.90 88888.00 2016-12-25 20:43:59.000 360 12635.75 53.45 54453.93 88888.00 2016-12-25 20:43:59.125 360 12635.70 53.45 54453.93 88888.00 2016-12-25 20:43:59.250 360 12635.60 53.45 54453.93 88888.00 2016-12-25 20:43:59.375 360 12635.67 53.48 54453.90 88888.00 2016-12-25 20:43:59.500 360 12635.75 53.50 54453.88 88888.00 2016-12-25 20:43:59.625 360 12635.75 53.48 54453.90 88888.00 2016-12-25 20:43:59.750 360 12635.75 53.48 54453.88 88888.00 2016-12-25 20:43:59.875 360 12635.77 53.48 54453.88 88888.00 2016-12-25 20:44:00.000 360 12635.80 53.50 54453.85 88888.00 2016-12-25 20:44:00.125 360 12635.83 53.50 54453.82 88888.00 2016-12-25 20:44:00.250 360 12635.77 53.52 54453.85 88888.00 2016-12-25 20:44:00.375 360 12635.77 53.50 54453.82 88888.00 2016-12-25 20:44:00.500 360 12635.75 53.52 54453.80 88888.00 2016-12-25 20:44:00.625 360 12635.73 53.52 54453.80 88888.00 2016-12-25 20:44:00.750 360 12635.77 53.52 54453.80 88888.00 2016-12-25 20:44:00.875 360 12635.83 53.55 54453.80 88888.00 2016-12-25 20:44:01.000 360 12635.88 53.52 54453.78 88888.00 2016-12-25 20:44:01.125 360 12635.88 53.55 54453.80 88888.00 2016-12-25 20:44:01.250 360 12635.92 53.52 54453.80 88888.00 2016-12-25 20:44:01.375 360 12635.98 53.55 54453.78 88888.00 2016-12-25 20:44:01.500 360 12635.95 53.55 54453.78 88888.00 2016-12-25 20:44:01.625 360 12635.98 53.55 54453.78 88888.00 2016-12-25 20:44:01.750 360 12636.00 53.55 54453.75 88888.00 2016-12-25 20:44:01.875 360 12636.00 53.52 54453.78 88888.00 2016-12-25 20:44:02.000 360 12636.00 53.55 54453.75 88888.00 2016-12-25 20:44:02.125 360 12636.02 53.52 54453.75 88888.00 2016-12-25 20:44:02.250 360 12636.02 53.52 54453.78 88888.00 2016-12-25 20:44:02.375 360 12635.98 53.55 54453.75 88888.00 2016-12-25 20:44:02.500 360 12635.98 53.55 54453.75 88888.00 2016-12-25 20:44:02.625 360 12636.00 53.55 54453.75 88888.00 2016-12-25 20:44:02.750 360 12636.08 53.55 54453.75 88888.00 2016-12-25 20:44:02.875 360 12636.08 53.50 54453.75 88888.00 2016-12-25 20:44:03.000 360 12636.10 53.50 54453.75 88888.00 2016-12-25 20:44:03.125 360 12636.15 53.52 54453.75 88888.00 2016-12-25 20:44:03.250 360 12636.10 53.52 54453.78 88888.00 2016-12-25 20:44:03.375 360 12636.05 53.52 54453.72 88888.00 2016-12-25 20:44:03.500 360 12636.00 53.52 54453.70 88888.00 2016-12-25 20:44:03.625 360 12636.08 53.50 54453.70 88888.00 2016-12-25 20:44:03.750 360 12636.15 53.48 54453.72 88888.00 2016-12-25 20:44:03.875 360 12636.17 53.48 54453.70 88888.00 2016-12-25 20:44:04.000 360 12636.17 53.45 54453.70 88888.00 2016-12-25 20:44:04.125 360 12636.15 53.45 54453.70 88888.00 2016-12-25 20:44:04.250 360 12636.10 53.45 54453.70 88888.00 2016-12-25 20:44:04.375 360 12636.15 53.45 54453.68 88888.00 2016-12-25 20:44:04.500 360 12636.17 53.45 54453.68 88888.00 2016-12-25 20:44:04.625 360 12636.25 53.45 54453.70 88888.00 2016-12-25 20:44:04.750 360 12636.30 53.45 54453.70 88888.00 2016-12-25 20:44:04.875 360 12636.27 53.42 54453.68 88888.00 2016-12-25 20:44:05.000 360 12636.27 53.40 54453.65 88888.00 2016-12-25 20:44:05.125 360 12636.30 53.38 54453.68 88888.00 2016-12-25 20:44:05.250 360 12636.25 53.35 54453.70 88888.00 2016-12-25 20:44:05.375 360 12636.25 53.38 54453.70 88888.00 2016-12-25 20:44:05.500 360 12636.25 53.35 54453.70 88888.00 2016-12-25 20:44:05.625 360 12636.33 53.33 54453.70 88888.00 2016-12-25 20:44:05.750 360 12636.35 53.33 54453.70 88888.00 2016-12-25 20:44:05.875 360 12636.35 53.25 54453.70 88888.00 2016-12-25 20:44:06.000 360 12636.33 53.25 54453.70 88888.00 2016-12-25 20:44:06.125 360 12636.27 53.30 54453.72 88888.00 2016-12-25 20:44:06.250 360 12636.30 53.33 54453.72 88888.00 2016-12-25 20:44:06.375 360 12636.30 53.30 54453.70 88888.00 2016-12-25 20:44:06.500 360 12636.27 53.27 54453.70 88888.00 2016-12-25 20:44:06.625 360 12636.27 53.27 54453.72 88888.00 2016-12-25 20:44:06.750 360 12636.27 53.25 54453.70 88888.00 2016-12-25 20:44:06.875 360 12636.23 53.23 54453.70 88888.00 2016-12-25 20:44:07.000 360 12636.25 53.20 54453.68 88888.00 2016-12-25 20:44:07.125 360 12636.30 53.20 54453.68 88888.00 2016-12-25 20:44:07.250 360 12636.33 53.17 54453.70 88888.00 2016-12-25 20:44:07.375 360 12636.30 53.20 54453.70 88888.00 2016-12-25 20:44:07.500 360 12636.30 53.20 54453.68 88888.00 2016-12-25 20:44:07.625 360 12636.33 53.17 54453.68 88888.00 2016-12-25 20:44:07.750 360 12636.30 53.17 54453.68 88888.00 2016-12-25 20:44:07.875 360 12636.30 53.17 54453.70 88888.00 2016-12-25 20:44:08.000 360 12636.35 53.15 54453.68 88888.00 2016-12-25 20:44:08.125 360 12636.35 53.15 54453.68 88888.00 2016-12-25 20:44:08.250 360 12636.27 53.17 54453.72 88888.00 2016-12-25 20:44:08.375 360 12636.30 53.17 54453.72 88888.00 2016-12-25 20:44:08.500 360 12636.25 53.17 54453.70 88888.00 2016-12-25 20:44:08.625 360 12636.20 53.17 54453.70 88888.00 2016-12-25 20:44:08.750 360 12636.25 53.17 54453.72 88888.00 2016-12-25 20:44:08.875 360 12636.23 53.17 54453.70 88888.00 2016-12-25 20:44:09.000 360 12636.17 53.17 54453.68 88888.00 2016-12-25 20:44:09.125 360 12636.20 53.20 54453.70 88888.00 2016-12-25 20:44:09.250 360 12636.23 53.20 54453.70 88888.00 2016-12-25 20:44:09.375 360 12636.27 53.20 54453.72 88888.00 2016-12-25 20:44:09.500 360 12636.30 53.23 54453.72 88888.00 2016-12-25 20:44:09.625 360 12636.23 53.25 54453.72 88888.00 2016-12-25 20:44:09.750 360 12636.23 53.23 54453.72 88888.00 2016-12-25 20:44:09.875 360 12636.23 53.20 54453.68 88888.00 2016-12-25 20:44:10.000 360 12636.17 53.23 54453.70 88888.00 2016-12-25 20:44:10.125 360 12636.08 53.25 54453.70 88888.00 2016-12-25 20:44:10.250 360 12636.10 53.25 54453.70 88888.00 2016-12-25 20:44:10.375 360 12636.05 53.23 54453.70 88888.00 2016-12-25 20:44:10.500 360 12636.00 53.25 54453.65 88888.00 2016-12-25 20:44:10.625 360 12635.98 53.27 54453.68 88888.00 2016-12-25 20:44:10.750 360 12635.98 53.27 54453.68 88888.00 2016-12-25 20:44:10.875 360 12636.05 53.25 54453.68 88888.00 2016-12-25 20:44:11.000 360 12636.00 53.27 54453.70 88888.00 2016-12-25 20:44:11.125 360 12635.98 53.33 54453.72 88888.00 2016-12-25 20:44:11.250 360 12635.98 53.33 54453.70 88888.00 2016-12-25 20:44:11.375 360 12636.00 53.33 54453.70 88888.00 2016-12-25 20:44:11.500 360 12635.92 53.33 54453.70 88888.00 2016-12-25 20:44:11.625 360 12635.88 53.33 54453.70 88888.00 2016-12-25 20:44:11.750 360 12635.85 53.33 54453.70 88888.00 2016-12-25 20:44:11.875 360 12635.83 53.38 54453.70 88888.00 2016-12-25 20:44:12.000 360 12635.80 53.38 54453.70 88888.00 2016-12-25 20:44:12.125 360 12635.75 53.35 54453.70 88888.00 2016-12-25 20:44:12.250 360 12635.70 53.38 54453.70 88888.00 2016-12-25 20:44:12.375 360 12635.70 53.42 54453.75 88888.00 2016-12-25 20:44:12.500 360 12635.70 53.45 54453.72 88888.00 2016-12-25 20:44:12.625 360 12635.70 53.45 54453.72 88888.00 2016-12-25 20:44:12.750 360 12635.73 53.45 54453.70 88888.00 2016-12-25 20:44:12.875 360 12635.67 53.45 54453.70 88888.00 2016-12-25 20:44:13.000 360 12635.60 53.45 54453.70 88888.00 2016-12-25 20:44:13.125 360 12635.55 53.45 54453.72 88888.00 2016-12-25 20:44:13.250 360 12635.52 53.42 54453.72 88888.00 2016-12-25 20:44:13.375 360 12635.60 53.42 54453.72 88888.00 2016-12-25 20:44:13.500 360 12635.58 53.48 54453.72 88888.00 2016-12-25 20:44:13.625 360 12635.52 53.48 54453.70 88888.00 2016-12-25 20:44:13.750 360 12635.45 53.48 54453.70 88888.00 2016-12-25 20:44:13.875 360 12635.35 53.48 54453.75 88888.00 2016-12-25 20:44:14.000 360 12635.33 53.50 54453.75 88888.00 2016-12-25 20:44:14.125 360 12635.30 53.50 54453.75 88888.00 2016-12-25 20:44:14.250 360 12635.30 53.50 54453.78 88888.00 2016-12-25 20:44:14.375 360 12635.30 53.50 54453.72 88888.00 2016-12-25 20:44:14.500 360 12635.27 53.48 54453.72 88888.00 2016-12-25 20:44:14.625 360 12635.27 53.48 54453.75 88888.00 2016-12-25 20:44:14.750 360 12635.25 53.48 54453.78 88888.00 2016-12-25 20:44:14.875 360 12635.30 53.50 54453.78 88888.00 2016-12-25 20:44:15.000 360 12635.33 53.48 54453.78 88888.00 2016-12-25 20:44:15.125 360 12635.25 53.50 54453.78 88888.00 2016-12-25 20:44:15.250 360 12635.15 53.45 54453.78 88888.00 2016-12-25 20:44:15.375 360 12635.15 53.48 54453.78 88888.00 2016-12-25 20:44:15.500 360 12635.17 53.48 54453.80 88888.00 2016-12-25 20:44:15.625 360 12635.12 53.48 54453.78 88888.00 2016-12-25 20:44:15.750 360 12635.05 53.48 54453.78 88888.00 2016-12-25 20:44:15.875 360 12635.02 53.48 54453.80 88888.00 2016-12-25 20:44:16.000 360 12634.95 53.48 54453.80 88888.00 2016-12-25 20:44:16.125 360 12635.00 53.48 54453.82 88888.00 2016-12-25 20:44:16.250 360 12635.00 53.48 54453.80 88888.00 2016-12-25 20:44:16.375 360 12635.00 53.48 54453.80 88888.00 2016-12-25 20:44:16.500 360 12635.05 53.50 54453.82 88888.00 2016-12-25 20:44:16.625 360 12635.02 53.50 54453.78 88888.00 2016-12-25 20:44:16.750 360 12634.92 53.50 54453.80 88888.00 2016-12-25 20:44:16.875 360 12634.92 53.45 54453.80 88888.00 2016-12-25 20:44:17.000 360 12635.00 53.48 54453.78 88888.00 2016-12-25 20:44:17.125 360 12634.95 53.45 54453.80 88888.00 2016-12-25 20:44:17.250 360 12634.90 53.42 54453.82 88888.00 2016-12-25 20:44:17.375 360 12634.85 53.40 54453.85 88888.00 2016-12-25 20:44:17.500 360 12634.90 53.42 54453.82 88888.00 2016-12-25 20:44:17.625 360 12634.90 53.40 54453.85 88888.00 2016-12-25 20:44:17.750 360 12634.85 53.40 54453.82 88888.00 2016-12-25 20:44:17.875 360 12634.80 53.38 54453.88 88888.00 2016-12-25 20:44:18.000 360 12634.75 53.35 54453.85 88888.00 2016-12-25 20:44:18.125 360 12634.73 53.35 54453.88 88888.00 2016-12-25 20:44:18.250 360 12634.77 53.38 54453.85 88888.00 2016-12-25 20:44:18.375 360 12634.73 53.38 54453.85 88888.00 2016-12-25 20:44:18.500 360 12634.73 53.38 54453.88 88888.00 2016-12-25 20:44:18.625 360 12634.67 53.35 54453.88 88888.00 2016-12-25 20:44:18.750 360 12634.67 53.35 54453.85 88888.00 2016-12-25 20:44:18.875 360 12634.70 53.30 54453.85 88888.00 2016-12-25 20:44:19.000 360 12634.70 53.27 54453.85 88888.00 2016-12-25 20:44:19.125 360 12634.62 53.27 54453.85 88888.00 2016-12-25 20:44:19.250 360 12634.60 53.23 54453.85 88888.00 2016-12-25 20:44:19.375 360 12634.70 53.27 54453.85 88888.00 2016-12-25 20:44:19.500 360 12634.75 53.30 54453.85 88888.00 2016-12-25 20:44:19.625 360 12634.73 53.30 54453.82 88888.00 2016-12-25 20:44:19.750 360 12634.70 53.30 54453.85 88888.00 2016-12-25 20:44:19.875 360 12634.77 53.30 54453.88 88888.00 2016-12-25 20:44:20.000 360 12634.75 53.27 54453.85 88888.00 2016-12-25 20:44:20.125 360 12634.65 53.25 54453.88 88888.00 2016-12-25 20:44:20.250 360 12634.65 53.27 54453.88 88888.00 2016-12-25 20:44:20.375 360 12634.60 53.27 54453.85 88888.00 2016-12-25 20:44:20.500 360 12634.60 53.27 54453.82 88888.00 2016-12-25 20:44:20.625 360 12634.62 53.27 54453.85 88888.00 2016-12-25 20:44:20.750 360 12634.60 53.30 54453.85 88888.00 2016-12-25 20:44:20.875 360 12634.62 53.27 54453.82 88888.00 2016-12-25 20:44:21.000 360 12634.62 53.27 54453.82 88888.00 2016-12-25 20:44:21.125 360 12634.58 53.27 54453.85 88888.00 2016-12-25 20:44:21.250 360 12634.52 53.27 54453.85 88888.00 2016-12-25 20:44:21.375 360 12634.58 53.27 54453.85 88888.00 2016-12-25 20:44:21.500 360 12634.60 53.30 54453.85 88888.00 2016-12-25 20:44:21.625 360 12634.62 53.27 54453.85 88888.00 2016-12-25 20:44:21.750 360 12634.62 53.30 54453.85 88888.00 2016-12-25 20:44:21.875 360 12634.67 53.27 54453.82 88888.00 2016-12-25 20:44:22.000 360 12634.62 53.30 54453.80 88888.00 2016-12-25 20:44:22.125 360 12634.65 53.30 54453.88 88888.00 2016-12-25 20:44:22.250 360 12634.62 53.25 54453.85 88888.00 2016-12-25 20:44:22.375 360 12634.58 53.25 54453.82 88888.00 2016-12-25 20:44:22.500 360 12634.58 53.27 54453.85 88888.00 2016-12-25 20:44:22.625 360 12634.65 53.27 54453.85 88888.00 2016-12-25 20:44:22.750 360 12634.65 53.27 54453.82 88888.00 2016-12-25 20:44:22.875 360 12634.67 53.25 54453.80 88888.00 2016-12-25 20:44:23.000 360 12634.60 53.27 54453.82 88888.00 2016-12-25 20:44:23.125 360 12634.60 53.27 54453.82 88888.00 2016-12-25 20:44:23.250 360 12634.60 53.27 54453.82 88888.00 2016-12-25 20:44:23.375 360 12634.65 53.25 54453.78 88888.00 2016-12-25 20:44:23.500 360 12634.73 53.25 54453.78 88888.00 2016-12-25 20:44:23.625 360 12634.73 53.27 54453.78 88888.00 2016-12-25 20:44:23.750 360 12634.67 53.27 54453.80 88888.00 2016-12-25 20:44:23.875 360 12634.60 53.25 54453.80 88888.00 2016-12-25 20:44:24.000 360 12634.60 53.27 54453.80 88888.00 2016-12-25 20:44:24.125 360 12634.62 53.27 54453.78 88888.00 2016-12-25 20:44:24.250 360 12634.62 53.27 54453.78 88888.00 2016-12-25 20:44:24.375 360 12634.67 53.30 54453.80 88888.00 2016-12-25 20:44:24.500 360 12634.65 53.30 54453.82 88888.00 2016-12-25 20:44:24.625 360 12634.70 53.30 54453.78 88888.00 2016-12-25 20:44:24.750 360 12634.75 53.33 54453.80 88888.00 2016-12-25 20:44:24.875 360 12634.73 53.30 54453.78 88888.00 2016-12-25 20:44:25.000 360 12634.70 53.30 54453.78 88888.00 2016-12-25 20:44:25.125 360 12634.65 53.30 54453.80 88888.00 2016-12-25 20:44:25.250 360 12634.62 53.33 54453.78 88888.00 2016-12-25 20:44:25.375 360 12634.65 53.35 54453.78 88888.00 2016-12-25 20:44:25.500 360 12634.67 53.35 54453.78 88888.00 2016-12-25 20:44:25.625 360 12634.73 53.33 54453.78 88888.00 2016-12-25 20:44:25.750 360 12634.75 53.33 54453.75 88888.00 2016-12-25 20:44:25.875 360 12634.75 53.35 54453.72 88888.00 2016-12-25 20:44:26.000 360 12634.75 53.33 54453.72 88888.00 2016-12-25 20:44:26.125 360 12634.77 53.38 54453.72 88888.00 2016-12-25 20:44:26.250 360 12634.67 53.33 54453.75 88888.00 2016-12-25 20:44:26.375 360 12634.65 53.33 54453.75 88888.00 2016-12-25 20:44:26.500 360 12634.67 53.35 54453.75 88888.00 2016-12-25 20:44:26.625 360 12634.65 53.35 54453.75 88888.00 2016-12-25 20:44:26.750 360 12634.62 53.33 54453.72 88888.00 2016-12-25 20:44:26.875 360 12634.62 53.33 54453.70 88888.00 2016-12-25 20:44:27.000 360 12634.65 53.33 54453.72 88888.00 2016-12-25 20:44:27.125 360 12634.67 53.35 54453.75 88888.00 2016-12-25 20:44:27.250 360 12634.65 53.38 54453.72 88888.00 2016-12-25 20:44:27.375 360 12634.65 53.38 54453.72 88888.00 2016-12-25 20:44:27.500 360 12634.67 53.40 54453.70 88888.00 2016-12-25 20:44:27.625 360 12634.75 53.40 54453.70 88888.00 2016-12-25 20:44:27.750 360 12634.73 53.40 54453.68 88888.00 2016-12-25 20:44:27.875 360 12634.73 53.40 54453.70 88888.00 2016-12-25 20:44:28.000 360 12634.73 53.38 54453.70 88888.00 2016-12-25 20:44:28.125 360 12634.75 53.40 54453.70 88888.00 2016-12-25 20:44:28.250 360 12634.70 53.38 54453.68 88888.00 2016-12-25 20:44:28.375 360 12634.70 53.38 54453.68 88888.00 2016-12-25 20:44:28.500 360 12634.65 53.35 54453.68 88888.00 2016-12-25 20:44:28.625 360 12634.67 53.35 54453.65 88888.00 2016-12-25 20:44:28.750 360 12634.67 53.40 54453.65 88888.00 2016-12-25 20:44:28.875 360 12634.65 53.40 54453.68 88888.00 2016-12-25 20:44:29.000 360 12634.67 53.35 54453.65 88888.00 2016-12-25 20:44:29.125 360 12634.80 53.38 54453.65 88888.00 2016-12-25 20:44:29.250 360 12634.77 53.38 54453.68 88888.00 2016-12-25 20:44:29.375 360 12634.70 53.40 54453.68 88888.00 2016-12-25 20:44:29.500 360 12634.70 53.40 54453.65 88888.00 2016-12-25 20:44:29.625 360 12634.75 53.40 54453.65 88888.00 2016-12-25 20:44:29.750 360 12634.75 53.38 54453.62 88888.00 2016-12-25 20:44:29.875 360 12634.80 53.38 54453.62 88888.00 2016-12-25 20:44:30.000 360 12634.85 53.40 54453.62 88888.00 2016-12-25 20:44:30.125 360 12634.75 53.35 54453.60 88888.00 2016-12-25 20:44:30.250 360 12634.73 53.38 54453.62 88888.00 2016-12-25 20:44:30.375 360 12634.77 53.40 54453.60 88888.00 2016-12-25 20:44:30.500 360 12634.85 53.40 54453.57 88888.00 2016-12-25 20:44:30.625 360 12634.83 53.38 54453.57 88888.00 2016-12-25 20:44:30.750 360 12634.80 53.42 54453.57 88888.00 2016-12-25 20:44:30.875 360 12634.83 53.42 54453.60 88888.00 2016-12-25 20:44:31.000 360 12634.83 53.40 54453.57 88888.00 2016-12-25 20:44:31.125 360 12634.80 53.42 54453.57 88888.00 2016-12-25 20:44:31.250 360 12634.77 53.40 54453.57 88888.00 2016-12-25 20:44:31.375 360 12634.80 53.40 54453.60 88888.00 2016-12-25 20:44:31.500 360 12634.83 53.38 54453.57 88888.00 2016-12-25 20:44:31.625 360 12634.88 53.40 54453.55 88888.00 2016-12-25 20:44:31.750 360 12634.95 53.40 54453.55 88888.00 2016-12-25 20:44:31.875 360 12634.90 53.38 54453.53 88888.00 2016-12-25 20:44:32.000 360 12634.88 53.38 54453.53 88888.00 2016-12-25 20:44:32.125 360 12634.88 53.42 54453.55 88888.00 2016-12-25 20:44:32.250 360 12634.92 53.42 54453.55 88888.00 2016-12-25 20:44:32.375 360 12634.98 53.42 54453.53 88888.00 2016-12-25 20:44:32.500 360 12634.95 53.42 54453.53 88888.00 2016-12-25 20:44:32.625 360 12634.98 53.45 54453.47 88888.00 2016-12-25 20:44:32.750 360 12634.92 53.45 54453.47 88888.00 2016-12-25 20:44:32.875 360 12634.92 53.42 54453.50 88888.00 2016-12-25 20:44:33.000 360 12634.95 53.38 54453.50 88888.00 2016-12-25 20:44:33.125 360 12634.95 53.40 54453.50 88888.00 2016-12-25 20:44:33.250 360 12634.95 53.42 54453.50 88888.00 2016-12-25 20:44:33.375 360 12635.00 53.40 54453.50 88888.00 2016-12-25 20:44:33.500 360 12635.00 53.38 54453.47 88888.00 2016-12-25 20:44:33.625 360 12634.98 53.40 54453.47 88888.00 2016-12-25 20:44:33.750 360 12634.95 53.40 54453.47 88888.00 2016-12-25 20:44:33.875 360 12635.00 53.42 54453.47 88888.00 2016-12-25 20:44:34.000 360 12634.98 53.40 54453.45 88888.00 2016-12-25 20:44:34.125 360 12634.92 53.42 54453.45 88888.00 2016-12-25 20:44:34.250 360 12634.85 53.42 54453.45 88888.00 2016-12-25 20:44:34.375 360 12634.92 53.42 54453.45 88888.00 2016-12-25 20:44:34.500 360 12635.02 53.42 54453.40 88888.00 2016-12-25 20:44:34.625 360 12635.05 53.42 54453.43 88888.00 2016-12-25 20:44:34.750 360 12635.00 53.42 54453.40 88888.00 2016-12-25 20:44:34.875 360 12635.02 53.38 54453.40 88888.00 2016-12-25 20:44:35.000 360 12635.08 53.40 54453.40 88888.00 2016-12-25 20:44:35.125 360 12635.10 53.40 54453.40 88888.00 2016-12-25 20:44:35.250 360 12635.15 53.35 54453.38 88888.00 2016-12-25 20:44:35.375 360 12635.17 53.35 54453.35 88888.00 2016-12-25 20:44:35.500 360 12635.17 53.38 54453.35 88888.00 2016-12-25 20:44:35.625 360 12635.15 53.38 54453.35 88888.00 2016-12-25 20:44:35.750 360 12635.17 53.35 54453.35 88888.00 2016-12-25 20:44:35.875 360 12635.17 53.33 54453.32 88888.00 2016-12-25 20:44:36.000 360 12635.17 53.33 54453.30 88888.00 2016-12-25 20:44:36.125 360 12635.20 53.33 54453.32 88888.00 2016-12-25 20:44:36.250 360 12635.25 53.35 54453.32 88888.00 2016-12-25 20:44:36.375 360 12635.33 53.38 54453.32 88888.00 2016-12-25 20:44:36.500 360 12635.35 53.33 54453.30 88888.00 2016-12-25 20:44:36.625 360 12635.33 53.33 54453.28 88888.00 2016-12-25 20:44:36.750 360 12635.30 53.33 54453.30 88888.00 2016-12-25 20:44:36.875 360 12635.27 53.33 54453.30 88888.00 2016-12-25 20:44:37.000 360 12635.30 53.30 54453.30 88888.00 2016-12-25 20:44:37.125 360 12635.33 53.27 54453.28 88888.00 2016-12-25 20:44:37.250 360 12635.40 53.27 54453.28 88888.00 2016-12-25 20:44:37.375 360 12635.50 53.27 54453.28 88888.00 2016-12-25 20:44:37.500 360 12635.52 53.30 54453.30 88888.00 2016-12-25 20:44:37.625 360 12635.45 53.30 54453.25 88888.00 2016-12-25 20:44:37.750 360 12635.42 53.30 54453.22 88888.00 2016-12-25 20:44:37.875 360 12635.45 53.27 54453.25 88888.00 2016-12-25 20:44:38.000 360 12635.52 53.27 54453.25 88888.00 2016-12-25 20:44:38.125 360 12635.55 53.33 54453.25 88888.00 2016-12-25 20:44:38.250 360 12635.58 53.30 54453.25 88888.00 2016-12-25 20:44:38.375 360 12635.65 53.30 54453.22 88888.00 2016-12-25 20:44:38.500 360 12635.62 53.27 54453.22 88888.00 2016-12-25 20:44:38.625 360 12635.67 53.27 54453.22 88888.00 2016-12-25 20:44:38.750 360 12635.67 53.30 54453.20 88888.00 2016-12-25 20:44:38.875 360 12635.67 53.30 54453.20 88888.00 2016-12-25 20:44:39.000 360 12635.70 53.27 54453.20 88888.00 2016-12-25 20:44:39.125 360 12635.70 53.27 54453.20 88888.00 2016-12-25 20:44:39.250 360 12635.67 53.25 54453.20 88888.00 2016-12-25 20:44:39.375 360 12635.67 53.25 54453.18 88888.00 2016-12-25 20:44:39.500 360 12635.67 53.25 54453.15 88888.00 2016-12-25 20:44:39.625 360 12635.75 53.25 54453.15 88888.00 2016-12-25 20:44:39.750 360 12635.83 53.25 54453.18 88888.00 2016-12-25 20:44:39.875 360 12635.85 53.23 54453.18 88888.00 2016-12-25 20:44:40.000 360 12635.77 53.23 54453.15 88888.00 2016-12-25 20:44:40.125 360 12635.70 53.20 54453.12 88888.00 2016-12-25 20:44:40.250 360 12635.70 53.20 54453.10 88888.00 2016-12-25 20:44:40.375 360 12635.73 53.20 54453.07 88888.00 2016-12-25 20:44:40.500 360 12635.80 53.17 54453.10 88888.00 2016-12-25 20:44:40.625 360 12635.88 53.20 54453.12 88888.00 2016-12-25 20:44:40.750 360 12635.92 53.20 54453.10 88888.00 2016-12-25 20:44:40.875 360 12635.85 53.20 54453.10 88888.00 2016-12-25 20:44:41.000 360 12635.83 53.17 54453.07 88888.00 2016-12-25 20:44:41.125 360 12635.88 53.17 54453.10 88888.00 2016-12-25 20:44:41.250 360 12635.88 53.12 54453.07 88888.00 2016-12-25 20:44:41.375 360 12635.90 53.12 54453.10 88888.00 2016-12-25 20:44:41.500 360 12635.90 53.12 54453.12 88888.00 2016-12-25 20:44:41.625 360 12635.95 53.15 54453.07 88888.00 2016-12-25 20:44:41.750 360 12636.02 53.15 54453.05 88888.00 2016-12-25 20:44:41.875 360 12636.02 53.15 54453.03 88888.00 2016-12-25 20:44:42.000 360 12635.98 53.12 54453.05 88888.00 2016-12-25 20:44:42.125 360 12635.95 53.12 54453.07 88888.00 2016-12-25 20:44:42.250 360 12635.95 53.10 54453.05 88888.00 2016-12-25 20:44:42.375 360 12636.00 53.10 54453.05 88888.00 2016-12-25 20:44:42.500 360 12636.02 53.10 54453.03 88888.00 2016-12-25 20:44:42.625 360 12636.02 53.10 54453.03 88888.00 2016-12-25 20:44:42.750 360 12636.02 53.05 54452.97 88888.00 2016-12-25 20:44:42.875 360 12636.08 53.05 54453.00 88888.00 2016-12-25 20:44:43.000 360 12636.10 53.08 54452.97 88888.00 2016-12-25 20:44:43.125 360 12636.08 53.05 54452.97 88888.00 2016-12-25 20:44:43.250 360 12636.12 53.05 54453.00 88888.00 2016-12-25 20:44:43.375 360 12636.23 53.05 54453.00 88888.00 2016-12-25 20:44:43.500 360 12636.20 53.08 54452.97 88888.00 2016-12-25 20:44:43.625 360 12636.15 53.05 54453.00 88888.00 2016-12-25 20:44:43.750 360 12636.12 53.05 54453.00 88888.00 2016-12-25 20:44:43.875 360 12636.10 53.02 54452.97 88888.00 2016-12-25 20:44:44.000 360 12636.15 53.05 54452.97 88888.00 2016-12-25 20:44:44.125 360 12636.20 53.05 54453.00 88888.00 2016-12-25 20:44:44.250 360 12636.23 53.02 54453.00 88888.00 2016-12-25 20:44:44.375 360 12636.23 53.02 54453.00 88888.00 2016-12-25 20:44:44.500 360 12636.25 53.00 54452.97 88888.00 2016-12-25 20:44:44.625 360 12636.27 53.00 54453.00 88888.00 2016-12-25 20:44:44.750 360 12636.25 52.98 54452.97 88888.00 2016-12-25 20:44:44.875 360 12636.23 53.02 54452.97 88888.00 2016-12-25 20:44:45.000 360 12636.20 53.00 54452.95 88888.00 2016-12-25 20:44:45.125 360 12636.23 53.00 54452.97 88888.00 2016-12-25 20:44:45.250 360 12636.25 53.00 54452.97 88888.00 2016-12-25 20:44:45.375 360 12636.27 53.00 54452.97 88888.00 2016-12-25 20:44:45.500 360 12636.27 53.00 54452.93 88888.00 2016-12-25 20:44:45.625 360 12636.27 53.00 54452.93 88888.00 2016-12-25 20:44:45.750 360 12636.33 52.98 54452.93 88888.00 2016-12-25 20:44:45.875 360 12636.33 53.00 54452.95 88888.00 2016-12-25 20:44:46.000 360 12636.33 53.02 54452.93 88888.00 2016-12-25 20:44:46.125 360 12636.33 53.00 54452.95 88888.00 2016-12-25 20:44:46.250 360 12636.30 52.98 54452.93 88888.00 2016-12-25 20:44:46.375 360 12636.33 52.98 54452.93 88888.00 2016-12-25 20:44:46.500 360 12636.35 53.00 54452.90 88888.00 2016-12-25 20:44:46.625 360 12636.38 53.00 54452.93 88888.00 2016-12-25 20:44:46.750 360 12636.35 52.98 54452.95 88888.00 2016-12-25 20:44:46.875 360 12636.35 53.00 54452.95 88888.00 2016-12-25 20:44:47.000 360 12636.33 52.98 54452.93 88888.00 2016-12-25 20:44:47.125 360 12636.33 52.98 54452.90 88888.00 2016-12-25 20:44:47.250 360 12636.33 52.95 54452.93 88888.00 2016-12-25 20:44:47.375 360 12636.38 52.98 54452.93 88888.00 2016-12-25 20:44:47.500 360 12636.42 52.98 54452.93 88888.00 2016-12-25 20:44:47.625 360 12636.40 52.95 54452.93 88888.00 2016-12-25 20:44:47.750 360 12636.38 53.00 54452.90 88888.00 2016-12-25 20:44:47.875 360 12636.35 53.00 54452.90 88888.00 2016-12-25 20:44:48.000 360 12636.35 52.98 54452.90 88888.00 2016-12-25 20:44:48.125 360 12636.40 52.98 54452.90 88888.00 2016-12-25 20:44:48.250 360 12636.42 53.00 54452.90 88888.00 2016-12-25 20:44:48.375 360 12636.40 52.98 54452.88 88888.00 2016-12-25 20:44:48.500 360 12636.45 52.98 54452.90 88888.00 2016-12-25 20:44:48.625 360 12636.45 52.98 54452.90 88888.00 2016-12-25 20:44:48.750 360 12636.45 52.98 54452.93 88888.00 2016-12-25 20:44:48.875 360 12636.45 52.98 54452.90 88888.00 2016-12-25 20:44:49.000 360 12636.45 52.98 54452.90 88888.00 2016-12-25 20:44:49.125 360 12636.38 52.98 54452.93 88888.00 2016-12-25 20:44:49.250 360 12636.38 52.92 54452.90 88888.00 2016-12-25 20:44:49.375 360 12636.45 52.95 54452.88 88888.00 2016-12-25 20:44:49.500 360 12636.45 53.00 54452.90 88888.00 2016-12-25 20:44:49.625 360 12636.40 53.02 54452.95 88888.00 2016-12-25 20:44:49.750 360 12636.40 52.98 54452.97 88888.00 2016-12-25 20:44:49.875 360 12636.42 52.98 54452.93 88888.00 2016-12-25 20:44:50.000 360 12636.45 52.98 54452.90 88888.00 2016-12-25 20:44:50.125 360 12636.42 52.98 54452.90 88888.00 2016-12-25 20:44:50.250 360 12636.42 52.98 54452.90 88888.00 2016-12-25 20:44:50.375 360 12636.42 53.00 54452.93 88888.00 2016-12-25 20:44:50.500 360 12636.45 53.00 54452.93 88888.00 2016-12-25 20:44:50.625 360 12636.45 53.00 54452.90 88888.00 2016-12-25 20:44:50.750 360 12636.40 53.02 54452.90 88888.00 2016-12-25 20:44:50.875 360 12636.40 53.02 54452.93 88888.00 2016-12-25 20:44:51.000 360 12636.42 53.00 54452.93 88888.00 2016-12-25 20:44:51.125 360 12636.42 53.00 54452.93 88888.00 2016-12-25 20:44:51.250 360 12636.42 53.00 54452.93 88888.00 2016-12-25 20:44:51.375 360 12636.38 53.00 54452.90 88888.00 2016-12-25 20:44:51.500 360 12636.38 53.02 54452.90 88888.00 2016-12-25 20:44:51.625 360 12636.38 53.00 54452.93 88888.00 2016-12-25 20:44:51.750 360 12636.35 53.02 54452.90 88888.00 2016-12-25 20:44:51.875 360 12636.33 53.02 54452.93 88888.00 2016-12-25 20:44:52.000 360 12636.33 53.02 54452.93 88888.00 2016-12-25 20:44:52.125 360 12636.27 53.02 54452.90 88888.00 2016-12-25 20:44:52.250 360 12636.30 53.02 54452.93 88888.00 2016-12-25 20:44:52.375 360 12636.35 53.02 54452.93 88888.00 2016-12-25 20:44:52.500 360 12636.38 53.02 54452.95 88888.00 2016-12-25 20:44:52.625 360 12636.35 53.00 54452.93 88888.00 2016-12-25 20:44:52.750 360 12636.35 53.02 54452.93 88888.00 2016-12-25 20:44:52.875 360 12636.38 53.00 54452.93 88888.00 2016-12-25 20:44:53.000 360 12636.38 53.05 54452.93 88888.00 2016-12-25 20:44:53.125 360 12636.35 53.02 54452.93 88888.00 2016-12-25 20:44:53.250 360 12636.35 53.05 54452.95 88888.00 2016-12-25 20:44:53.375 360 12636.35 53.08 54452.95 88888.00 2016-12-25 20:44:53.500 360 12636.27 53.08 54452.95 88888.00 2016-12-25 20:44:53.625 360 12636.23 53.08 54452.95 88888.00 2016-12-25 20:44:53.750 360 12636.20 53.08 54452.93 88888.00 2016-12-25 20:44:53.875 360 12636.25 53.05 54452.93 88888.00 2016-12-25 20:44:54.000 360 12636.25 53.08 54452.95 88888.00 2016-12-25 20:44:54.125 360 12636.23 53.12 54452.95 88888.00 2016-12-25 20:44:54.250 360 12636.27 53.10 54452.95 88888.00 2016-12-25 20:44:54.375 360 12636.35 53.08 54452.95 88888.00 2016-12-25 20:44:54.500 360 12636.25 53.10 54452.95 88888.00 2016-12-25 20:44:54.625 360 12636.25 53.08 54452.95 88888.00 2016-12-25 20:44:54.750 360 12636.30 53.10 54452.95 88888.00 2016-12-25 20:44:54.875 360 12636.30 53.10 54453.00 88888.00 2016-12-25 20:44:55.000 360 12636.25 53.10 54453.00 88888.00 2016-12-25 20:44:55.125 360 12636.23 53.10 54453.03 88888.00 2016-12-25 20:44:55.250 360 12636.20 53.08 54453.05 88888.00 2016-12-25 20:44:55.375 360 12636.23 53.10 54453.03 88888.00 2016-12-25 20:44:55.500 360 12636.12 53.10 54453.05 88888.00 2016-12-25 20:44:55.625 360 12636.05 53.10 54453.05 88888.00 2016-12-25 20:44:55.750 360 12636.10 53.10 54453.07 88888.00 2016-12-25 20:44:55.875 360 12636.17 53.12 54453.05 88888.00 2016-12-25 20:44:56.000 360 12636.23 53.12 54453.05 88888.00 2016-12-25 20:44:56.125 360 12636.15 53.12 54453.03 88888.00 2016-12-25 20:44:56.250 360 12636.10 53.12 54453.05 88888.00 2016-12-25 20:44:56.375 360 12636.10 53.15 54453.07 88888.00 2016-12-25 20:44:56.500 360 12636.08 53.15 54453.07 88888.00 2016-12-25 20:44:56.625 360 12636.05 53.20 54453.05 88888.00 2016-12-25 20:44:56.750 360 12636.00 53.17 54453.07 88888.00 2016-12-25 20:44:56.875 360 12636.00 53.15 54453.07 88888.00 2016-12-25 20:44:57.000 360 12636.00 53.12 54453.07 88888.00 2016-12-25 20:44:57.125 360 12635.92 53.12 54453.10 88888.00 2016-12-25 20:44:57.250 360 12635.85 53.12 54453.12 88888.00 2016-12-25 20:44:57.375 360 12635.85 53.15 54453.12 88888.00 2016-12-25 20:44:57.500 360 12635.90 53.17 54453.12 88888.00 2016-12-25 20:44:57.625 360 12635.92 53.17 54453.12 88888.00 2016-12-25 20:44:57.750 360 12635.90 53.15 54453.18 88888.00 2016-12-25 20:44:57.875 360 12635.90 53.15 54453.18 88888.00 2016-12-25 20:44:58.000 360 12635.85 53.15 54453.18 88888.00 2016-12-25 20:44:58.125 360 12635.83 53.15 54453.20 88888.00 2016-12-25 20:44:58.250 360 12635.73 53.12 54453.20 88888.00 2016-12-25 20:44:58.375 360 12635.77 53.17 54453.18 88888.00 2016-12-25 20:44:58.500 360 12635.80 53.20 54453.18 88888.00 2016-12-25 20:44:58.625 360 12635.80 53.17 54453.18 88888.00 2016-12-25 20:44:58.750 360 12635.73 53.17 54453.20 88888.00 2016-12-25 20:44:58.875 360 12635.70 53.20 54453.22 88888.00 2016-12-25 20:44:59.000 360 12635.67 53.20 54453.22 88888.00 2016-12-25 20:44:59.125 360 12635.62 53.20 54453.25 88888.00 2016-12-25 20:44:59.250 360 12635.62 53.20 54453.25 88888.00 2016-12-25 20:44:59.375 360 12635.65 53.23 54453.25 88888.00 2016-12-25 20:44:59.500 360 12635.60 53.20 54453.25 88888.00 2016-12-25 20:44:59.625 360 12635.55 53.20 54453.28 88888.00 2016-12-25 20:44:59.750 360 12635.55 53.20 54453.28 88888.00 2016-12-25 20:44:59.875 360 12635.52 53.17 54453.30 88888.00 2016-12-25 20:45:00.000 360 12635.50 53.20 54453.28 88888.00 2016-12-25 20:45:00.125 360 12635.48 53.23 54453.30 88888.00 2016-12-25 20:45:00.250 360 12635.48 53.23 54453.30 88888.00 2016-12-25 20:45:00.375 360 12635.50 53.23 54453.30 88888.00 2016-12-25 20:45:00.500 360 12635.45 53.25 54453.30 88888.00 2016-12-25 20:45:00.625 360 12635.38 53.25 54453.32 88888.00 2016-12-25 20:45:00.750 360 12635.35 53.25 54453.35 88888.00 2016-12-25 20:45:00.875 360 12635.30 53.25 54453.38 88888.00 2016-12-25 20:45:01.000 360 12635.27 53.25 54453.38 88888.00 2016-12-25 20:45:01.125 360 12635.20 53.27 54453.43 88888.00 2016-12-25 20:45:01.250 360 12635.23 53.30 54453.43 88888.00 2016-12-25 20:45:01.375 360 12635.27 53.33 54453.43 88888.00 2016-12-25 20:45:01.500 360 12635.25 53.33 54453.40 88888.00 2016-12-25 20:45:01.625 360 12635.23 53.35 54453.43 88888.00 2016-12-25 20:45:01.750 360 12635.17 53.35 54453.45 88888.00 2016-12-25 20:45:01.875 360 12635.08 53.35 54453.45 88888.00 2016-12-25 20:45:02.000 360 12635.10 53.33 54453.43 88888.00 2016-12-25 20:45:02.125 360 12635.12 53.35 54453.47 88888.00 2016-12-25 20:45:02.250 360 12635.05 53.30 54453.50 88888.00 2016-12-25 20:45:02.375 360 12635.05 53.33 54453.53 88888.00 2016-12-25 20:45:02.500 360 12635.02 53.33 54453.53 88888.00 2016-12-25 20:45:02.625 360 12634.98 53.35 54453.53 88888.00 2016-12-25 20:45:02.750 360 12635.00 53.38 54453.53 88888.00 2016-12-25 20:45:02.875 360 12634.98 53.35 54453.53 88888.00 2016-12-25 20:45:03.000 360 12634.90 53.33 54453.53 88888.00 2016-12-25 20:45:03.125 360 12634.80 53.38 54453.55 88888.00 2016-12-25 20:45:03.250 360 12634.77 53.38 54453.60 88888.00 2016-12-25 20:45:03.375 360 12634.80 53.40 54453.60 88888.00 2016-12-25 20:45:03.500 360 12634.77 53.38 54453.62 88888.00 2016-12-25 20:45:03.625 360 12634.73 53.35 54453.60 88888.00 2016-12-25 20:45:03.750 360 12634.67 53.38 54453.60 88888.00 2016-12-25 20:45:03.875 360 12634.70 53.40 54453.62 88888.00 2016-12-25 20:45:04.000 360 12634.65 53.40 54453.65 88888.00 2016-12-25 20:45:04.125 360 12634.62 53.42 54453.65 88888.00 2016-12-25 20:45:04.250 360 12634.65 53.40 54453.68 88888.00 2016-12-25 20:45:04.375 360 12634.62 53.45 54453.65 88888.00 2016-12-25 20:45:04.500 360 12634.55 53.45 54453.65 88888.00 2016-12-25 20:45:04.625 360 12634.55 53.40 54453.68 88888.00 2016-12-25 20:45:04.750 360 12634.45 53.40 54453.68 88888.00 2016-12-25 20:45:04.875 360 12634.42 53.45 54453.72 88888.00 2016-12-25 20:45:05.000 360 12634.48 53.40 54453.70 88888.00 2016-12-25 20:45:05.125 360 12634.48 53.40 54453.72 88888.00 2016-12-25 20:45:05.250 360 12634.42 53.45 54453.72 88888.00 2016-12-25 20:45:05.375 360 12634.40 53.48 54453.72 88888.00 2016-12-25 20:45:05.500 360 12634.38 53.45 54453.75 88888.00 2016-12-25 20:45:05.625 360 12634.42 53.50 54453.75 88888.00 2016-12-25 20:45:05.750 360 12634.40 53.48 54453.75 88888.00 2016-12-25 20:45:05.875 360 12634.38 53.48 54453.78 88888.00 2016-12-25 20:45:06.000 360 12634.38 53.48 54453.75 88888.00 2016-12-25 20:45:06.125 360 12634.33 53.50 54453.80 88888.00 2016-12-25 20:45:06.250 360 12634.27 53.50 54453.82 88888.00 2016-12-25 20:45:06.375 360 12634.23 53.52 54453.80 88888.00 2016-12-25 20:45:06.500 360 12634.27 53.52 54453.80 88888.00 2016-12-25 20:45:06.625 360 12634.30 53.55 54453.82 88888.00 2016-12-25 20:45:06.750 360 12634.25 53.55 54453.88 88888.00 2016-12-25 20:45:06.875 360 12634.20 53.55 54453.85 88888.00 2016-12-25 20:45:07.000 360 12634.15 53.55 54453.82 88888.00 2016-12-25 20:45:07.125 360 12634.12 53.55 54453.88 88888.00 2016-12-25 20:45:07.250 360 12634.05 53.55 54453.88 88888.00 2016-12-25 20:45:07.375 360 12634.05 53.55 54453.88 88888.00 2016-12-25 20:45:07.500 360 12634.08 53.58 54453.90 88888.00 2016-12-25 20:45:07.625 360 12634.05 53.62 54453.93 88888.00 2016-12-25 20:45:07.750 360 12634.05 53.65 54453.95 88888.00 2016-12-25 20:45:07.875 360 12634.02 53.65 54453.93 88888.00 2016-12-25 20:45:08.000 360 12634.00 53.62 54453.90 88888.00 2016-12-25 20:45:08.125 360 12634.02 53.67 54453.95 88888.00 2016-12-25 20:45:08.250 360 12634.02 53.67 54453.95 88888.00 2016-12-25 20:45:08.375 360 12634.00 53.70 54453.95 88888.00 2016-12-25 20:45:08.500 360 12633.92 53.70 54453.95 88888.00 2016-12-25 20:45:08.625 360 12633.95 53.70 54453.95 88888.00 2016-12-25 20:45:08.750 360 12634.00 53.70 54453.95 88888.00 2016-12-25 20:45:08.875 360 12634.05 53.75 54453.97 88888.00 2016-12-25 20:45:09.000 360 12633.98 53.75 54453.95 88888.00 2016-12-25 20:45:09.125 360 12633.88 53.77 54453.97 88888.00 2016-12-25 20:45:09.250 360 12633.80 53.77 54454.00 88888.00 2016-12-25 20:45:09.375 360 12633.77 53.80 54454.00 88888.00 2016-12-25 20:45:09.500 360 12633.77 53.80 54454.00 88888.00 2016-12-25 20:45:09.625 360 12633.80 53.83 54454.00 88888.00 2016-12-25 20:45:09.750 360 12633.77 53.85 54454.00 88888.00 2016-12-25 20:45:09.875 360 12633.75 53.83 54454.05 88888.00 2016-12-25 20:45:10.000 360 12633.77 53.83 54454.05 88888.00 2016-12-25 20:45:10.125 360 12633.77 53.88 54454.10 88888.00 2016-12-25 20:45:10.250 360 12633.67 53.88 54454.10 88888.00 2016-12-25 20:45:10.375 360 12633.73 53.90 54454.05 88888.00 2016-12-25 20:45:10.500 360 12633.73 53.92 54454.10 88888.00 2016-12-25 20:45:10.625 360 12633.67 53.90 54454.12 88888.00 2016-12-25 20:45:10.750 360 12633.73 53.90 54454.10 88888.00 2016-12-25 20:45:10.875 360 12633.73 53.92 54454.10 88888.00 2016-12-25 20:45:11.000 360 12633.75 53.95 54454.12 88888.00 2016-12-25 20:45:11.125 360 12633.70 53.92 54454.10 88888.00 2016-12-25 20:45:11.250 360 12633.67 53.98 54454.10 88888.00 2016-12-25 20:45:11.375 360 12633.62 53.98 54454.12 88888.00 2016-12-25 20:45:11.500 360 12633.62 54.00 54454.12 88888.00 2016-12-25 20:45:11.625 360 12633.67 54.02 54454.12 88888.00 2016-12-25 20:45:11.750 360 12633.67 54.02 54454.15 88888.00 2016-12-25 20:45:11.875 360 12633.67 54.05 54454.15 88888.00 2016-12-25 20:45:12.000 360 12633.60 54.05 54454.15 88888.00 2016-12-25 20:45:12.125 360 12633.58 54.08 54454.18 88888.00 2016-12-25 20:45:12.250 360 12633.58 54.08 54454.18 88888.00 2016-12-25 20:45:12.375 360 12633.58 54.08 54454.10 88888.00 2016-12-25 20:45:12.500 360 12633.55 54.08 54454.12 88888.00 2016-12-25 20:45:12.625 360 12633.58 54.12 54454.18 88888.00 2016-12-25 20:45:12.750 360 12633.58 54.15 54454.18 88888.00 2016-12-25 20:45:12.875 360 12633.55 54.17 54454.15 88888.00 2016-12-25 20:45:13.000 360 12633.55 54.23 54454.15 88888.00 2016-12-25 20:45:13.125 360 12633.55 54.23 54454.20 88888.00 2016-12-25 20:45:13.250 360 12633.50 54.20 54454.22 88888.00 2016-12-25 20:45:13.375 360 12633.45 54.23 54454.25 88888.00 2016-12-25 20:45:13.500 360 12633.50 54.25 54454.22 88888.00 2016-12-25 20:45:13.625 360 12633.52 54.27 54454.22 88888.00 2016-12-25 20:45:13.750 360 12633.50 54.27 54454.25 88888.00 2016-12-25 20:45:13.875 360 12633.52 54.30 54454.25 88888.00 2016-12-25 20:45:14.000 360 12633.52 54.35 54454.30 88888.00 2016-12-25 20:45:14.125 360 12633.45 54.38 54454.30 88888.00 2016-12-25 20:45:14.250 360 12633.38 54.35 54454.30 88888.00 2016-12-25 20:45:14.375 360 12633.35 54.38 54454.28 88888.00 2016-12-25 20:45:14.500 360 12633.33 54.38 54454.28 88888.00 2016-12-25 20:45:14.625 360 12633.33 54.40 54454.30 88888.00 2016-12-25 20:45:14.750 360 12633.35 54.40 54454.30 88888.00 2016-12-25 20:45:14.875 360 12633.38 54.42 54454.30 88888.00 2016-12-25 20:45:15.000 360 12633.38 54.42 54454.30 88888.00 2016-12-25 20:45:15.125 360 12633.38 54.45 54454.32 88888.00 2016-12-25 20:45:15.250 360 12633.30 54.42 54454.32 88888.00 2016-12-25 20:45:15.375 360 12633.27 54.48 54454.32 88888.00 2016-12-25 20:45:15.500 360 12633.20 54.48 54454.32 88888.00 2016-12-25 20:45:15.625 360 12633.20 54.48 54454.32 88888.00 2016-12-25 20:45:15.750 360 12633.23 54.50 54454.35 88888.00 2016-12-25 20:45:15.875 360 12633.17 54.52 54454.32 88888.00 2016-12-25 20:45:16.000 360 12633.15 54.50 54454.32 88888.00 2016-12-25 20:45:16.125 360 12633.17 54.52 54454.38 88888.00 2016-12-25 20:45:16.250 360 12633.17 54.52 54454.38 88888.00 2016-12-25 20:45:16.375 360 12633.17 54.55 54454.38 88888.00 2016-12-25 20:45:16.500 360 12633.20 54.58 54454.38 88888.00 2016-12-25 20:45:16.625 360 12633.17 54.55 54454.38 88888.00 2016-12-25 20:45:16.750 360 12633.12 54.58 54454.43 88888.00 2016-12-25 20:45:16.875 360 12633.10 54.58 54454.43 88888.00 2016-12-25 20:45:17.000 360 12633.08 54.55 54454.43 88888.00 2016-12-25 20:45:17.125 360 12633.08 54.52 54454.43 88888.00 2016-12-25 20:45:17.250 360 12633.12 54.55 54454.43 88888.00 2016-12-25 20:45:17.375 360 12633.17 54.60 54454.45 88888.00 2016-12-25 20:45:17.500 360 12633.17 54.62 54454.45 88888.00 2016-12-25 20:45:17.625 360 12633.10 54.65 54454.43 88888.00 2016-12-25 20:45:17.750 360 12633.05 54.65 54454.45 88888.00 2016-12-25 20:45:17.875 360 12633.05 54.65 54454.47 88888.00 2016-12-25 20:45:18.000 360 12633.05 54.67 54454.45 88888.00 2016-12-25 20:45:18.125 360 12633.10 54.73 54454.43 88888.00 2016-12-25 20:45:18.250 360 12633.05 54.73 54454.47 88888.00 2016-12-25 20:45:18.375 360 12632.98 54.73 54454.47 88888.00 2016-12-25 20:45:18.500 360 12633.02 54.70 54454.45 88888.00 2016-12-25 20:45:18.625 360 12633.08 54.77 54454.45 88888.00 2016-12-25 20:45:18.750 360 12633.08 54.80 54454.45 88888.00 2016-12-25 20:45:18.875 360 12633.00 54.75 54454.47 88888.00 2016-12-25 20:45:19.000 360 12633.00 54.73 54454.47 88888.00 2016-12-25 20:45:19.125 360 12633.05 54.73 54454.47 88888.00 2016-12-25 20:45:19.250 360 12633.00 54.75 54454.50 88888.00 2016-12-25 20:45:19.375 360 12633.05 54.77 54454.53 88888.00 2016-12-25 20:45:19.500 360 12633.05 54.77 54454.53 88888.00 2016-12-25 20:45:19.625 360 12633.08 54.77 54454.53 88888.00 2016-12-25 20:45:19.750 360 12633.10 54.77 54454.50 88888.00 2016-12-25 20:45:19.875 360 12633.08 54.80 54454.53 88888.00 2016-12-25 20:45:20.000 360 12633.08 54.80 54454.53 88888.00 2016-12-25 20:45:20.125 360 12633.08 54.85 54454.53 88888.00 2016-12-25 20:45:20.250 360 12633.02 54.83 54454.53 88888.00 2016-12-25 20:45:20.375 360 12633.00 54.83 54454.55 88888.00 2016-12-25 20:45:20.500 360 12633.02 54.88 54454.55 88888.00 2016-12-25 20:45:20.625 360 12633.10 54.85 54454.55 88888.00 2016-12-25 20:45:20.750 360 12633.12 54.88 54454.55 88888.00 2016-12-25 20:45:20.875 360 12633.12 54.88 54454.55 88888.00 2016-12-25 20:45:21.000 360 12633.12 54.85 54454.55 88888.00 2016-12-25 20:45:21.125 360 12633.12 54.85 54454.57 88888.00 2016-12-25 20:45:21.250 360 12633.08 54.85 54454.57 88888.00 2016-12-25 20:45:21.375 360 12633.10 54.88 54454.57 88888.00 2016-12-25 20:45:21.500 360 12633.12 54.92 54454.57 88888.00 2016-12-25 20:45:21.625 360 12633.12 54.92 54454.57 88888.00 2016-12-25 20:45:21.750 360 12633.17 54.90 54454.57 88888.00 2016-12-25 20:45:21.875 360 12633.20 54.92 54454.55 88888.00 2016-12-25 20:45:22.000 360 12633.15 54.92 54454.57 88888.00 2016-12-25 20:45:22.125 360 12633.17 54.95 54454.60 88888.00 2016-12-25 20:45:22.250 360 12633.23 54.95 54454.62 88888.00 2016-12-25 20:45:22.375 360 12633.23 54.95 54454.60 88888.00 2016-12-25 20:45:22.500 360 12633.25 54.95 54454.60 88888.00 2016-12-25 20:45:22.625 360 12633.20 54.98 54454.57 88888.00 2016-12-25 20:45:22.750 360 12633.20 55.02 54454.57 88888.00 2016-12-25 20:45:22.875 360 12633.27 55.02 54454.55 88888.00 2016-12-25 20:45:23.000 360 12633.35 55.05 54454.55 88888.00 2016-12-25 20:45:23.125 360 12633.33 55.08 54454.57 88888.00 2016-12-25 20:45:23.250 360 12633.25 55.05 54454.55 88888.00 2016-12-25 20:45:23.375 360 12633.25 55.08 54454.55 88888.00 2016-12-25 20:45:23.500 360 12633.30 55.10 54454.55 88888.00 2016-12-25 20:45:23.625 360 12633.40 55.10 54454.55 88888.00 2016-12-25 20:45:23.750 360 12633.33 55.12 54454.57 88888.00 2016-12-25 20:45:23.875 360 12633.30 55.12 54454.55 88888.00 2016-12-25 20:45:24.000 360 12633.38 55.15 54454.55 88888.00 2016-12-25 20:45:24.125 360 12633.42 55.17 54454.53 88888.00 2016-12-25 20:45:24.250 360 12633.40 55.20 54454.55 88888.00 2016-12-25 20:45:24.375 360 12633.40 55.20 54454.55 88888.00 2016-12-25 20:45:24.500 360 12633.45 55.23 54454.55 88888.00 2016-12-25 20:45:24.625 360 12633.48 55.23 54454.55 88888.00 2016-12-25 20:45:24.750 360 12633.52 55.23 54454.55 88888.00 2016-12-25 20:45:24.875 360 12633.55 55.23 54454.55 88888.00 2016-12-25 20:45:25.000 360 12633.52 55.25 54454.53 88888.00 2016-12-25 20:45:25.125 360 12633.55 55.27 54454.53 88888.00 2016-12-25 20:45:25.250 360 12633.55 55.30 54454.53 88888.00 2016-12-25 20:45:25.375 360 12633.60 55.30 54454.53 88888.00 2016-12-25 20:45:25.500 360 12633.62 55.33 54454.53 88888.00 2016-12-25 20:45:25.625 360 12633.67 55.33 54454.55 88888.00 2016-12-25 20:45:25.750 360 12633.67 55.30 54454.55 88888.00 2016-12-25 20:45:25.875 360 12633.67 55.33 54454.55 88888.00 2016-12-25 20:45:26.000 360 12633.65 55.33 54454.53 88888.00 2016-12-25 20:45:26.125 360 12633.65 55.35 54454.55 88888.00 2016-12-25 20:45:26.250 360 12633.70 55.42 54454.57 88888.00 2016-12-25 20:45:26.375 360 12633.73 55.48 54454.55 88888.00 2016-12-25 20:45:26.500 360 12633.65 55.50 54454.53 88888.00 2016-12-25 20:45:26.625 360 12633.70 55.50 54454.53 88888.00 2016-12-25 20:45:26.750 360 12633.80 55.50 54454.53 88888.00 2016-12-25 20:45:26.875 360 12633.80 55.48 54454.50 88888.00 2016-12-25 20:45:27.000 360 12633.73 55.52 54454.50 88888.00 2016-12-25 20:45:27.125 360 12633.67 55.52 54454.53 88888.00 2016-12-25 20:45:27.250 360 12633.73 55.55 54454.53 88888.00 2016-12-25 20:45:27.375 360 12633.80 55.55 54454.50 88888.00 2016-12-25 20:45:27.500 360 12633.83 55.58 54454.53 88888.00 2016-12-25 20:45:27.625 360 12633.83 55.58 54454.50 88888.00 2016-12-25 20:45:27.750 360 12633.85 55.62 54454.53 88888.00 2016-12-25 20:45:27.875 360 12633.83 55.62 54454.53 88888.00 2016-12-25 20:45:28.000 360 12633.75 55.62 54454.47 88888.00 2016-12-25 20:45:28.125 360 12633.77 55.60 54454.50 88888.00 2016-12-25 20:45:28.250 360 12633.92 55.65 54454.53 88888.00 2016-12-25 20:45:28.375 360 12633.98 55.70 54454.53 88888.00 2016-12-25 20:45:28.500 360 12633.88 55.67 54454.53 88888.00 2016-12-25 20:45:28.625 360 12633.88 55.67 54454.55 88888.00 2016-12-25 20:45:28.750 360 12633.92 55.73 54454.53 88888.00 2016-12-25 20:45:28.875 360 12633.95 55.75 54454.53 88888.00 2016-12-25 20:45:29.000 360 12633.95 55.77 54454.53 88888.00 2016-12-25 20:45:29.125 360 12633.95 55.77 54454.53 88888.00 2016-12-25 20:45:29.250 360 12633.88 55.77 54454.53 88888.00 2016-12-25 20:45:29.375 360 12633.90 55.75 54454.55 88888.00 2016-12-25 20:45:29.500 360 12634.00 55.83 54454.55 88888.00 2016-12-25 20:45:29.625 360 12633.98 55.80 54454.57 88888.00 2016-12-25 20:45:29.750 360 12633.90 55.83 54454.55 88888.00 2016-12-25 20:45:29.875 360 12633.92 55.83 54454.55 88888.00 2016-12-25 20:45:30.000 360 12634.00 55.80 54454.53 88888.00 2016-12-25 20:45:30.125 360 12634.02 55.83 54454.55 88888.00 2016-12-25 20:45:30.250 360 12634.00 55.80 54454.55 88888.00 2016-12-25 20:45:30.375 360 12634.00 55.85 54454.55 88888.00 2016-12-25 20:45:30.500 360 12634.00 55.90 54454.53 88888.00 2016-12-25 20:45:30.625 360 12634.00 55.88 54454.55 88888.00 2016-12-25 20:45:30.750 360 12634.00 55.83 54454.57 88888.00 2016-12-25 20:45:30.875 360 12633.95 55.88 54454.57 88888.00 2016-12-25 20:45:31.000 360 12633.95 55.90 54454.60 88888.00 2016-12-25 20:45:31.125 360 12634.00 55.90 54454.60 88888.00 2016-12-25 20:45:31.250 360 12634.00 55.90 54454.57 88888.00 2016-12-25 20:45:31.375 360 12634.05 55.90 54454.57 88888.00 2016-12-25 20:45:31.500 360 12634.10 55.92 54454.55 88888.00 2016-12-25 20:45:31.625 360 12634.08 55.90 54454.55 88888.00 2016-12-25 20:45:31.750 360 12634.10 55.92 54454.55 88888.00 2016-12-25 20:45:31.875 360 12634.08 55.95 54454.57 88888.00 2016-12-25 20:45:32.000 360 12634.08 55.95 54454.55 88888.00 2016-12-25 20:45:32.125 360 12634.12 55.92 54454.55 88888.00 2016-12-25 20:45:32.250 360 12634.10 55.95 54454.55 88888.00 2016-12-25 20:45:32.375 360 12634.12 55.98 54454.57 88888.00 2016-12-25 20:45:32.500 360 12634.12 56.00 54454.57 88888.00 2016-12-25 20:45:32.625 360 12634.12 55.98 54454.55 88888.00 2016-12-25 20:45:32.750 360 12634.15 55.98 54454.55 88888.00 2016-12-25 20:45:32.875 360 12634.17 55.98 54454.55 88888.00 2016-12-25 20:45:33.000 360 12634.17 55.98 54454.55 88888.00 2016-12-25 20:45:33.125 360 12634.12 56.00 54454.55 88888.00 2016-12-25 20:45:33.250 360 12634.12 56.00 54454.55 88888.00 2016-12-25 20:45:33.375 360 12634.12 56.00 54454.55 88888.00 2016-12-25 20:45:33.500 360 12634.15 56.02 54454.55 88888.00 2016-12-25 20:45:33.625 360 12634.20 56.02 54454.57 88888.00 2016-12-25 20:45:33.750 360 12634.17 56.02 54454.57 88888.00 2016-12-25 20:45:33.875 360 12634.23 56.02 54454.57 88888.00 2016-12-25 20:45:34.000 360 12634.27 56.02 54454.53 88888.00 2016-12-25 20:45:34.125 360 12634.30 56.05 54454.55 88888.00 2016-12-25 20:45:34.250 360 12634.27 56.05 54454.55 88888.00 2016-12-25 20:45:34.375 360 12634.20 56.05 54454.55 88888.00 2016-12-25 20:45:34.500 360 12634.23 56.05 54454.55 88888.00 2016-12-25 20:45:34.625 360 12634.33 56.10 54454.55 88888.00 2016-12-25 20:45:34.750 360 12634.33 56.12 54454.55 88888.00 2016-12-25 20:45:34.875 360 12634.33 56.10 54454.57 88888.00 2016-12-25 20:45:35.000 360 12634.33 56.08 54454.55 88888.00 2016-12-25 20:45:35.125 360 12634.27 56.08 54454.55 88888.00 2016-12-25 20:45:35.250 360 12634.25 56.10 54454.53 88888.00 2016-12-25 20:45:35.375 360 12634.27 56.10 54454.55 88888.00 2016-12-25 20:45:35.500 360 12634.35 56.12 54454.50 88888.00 2016-12-25 20:45:35.625 360 12634.38 56.10 54454.53 88888.00 2016-12-25 20:45:35.750 360 12634.40 56.10 54454.53 88888.00 2016-12-25 20:45:35.875 360 12634.40 56.15 54454.55 88888.00 2016-12-25 20:45:36.000 360 12634.40 56.12 54454.53 88888.00 2016-12-25 20:45:36.125 360 12634.45 56.12 54454.53 88888.00 2016-12-25 20:45:36.250 360 12634.48 56.12 54454.53 88888.00 2016-12-25 20:45:36.375 360 12634.48 56.15 54454.53 88888.00 2016-12-25 20:45:36.500 360 12634.42 56.15 54454.53 88888.00 2016-12-25 20:45:36.625 360 12634.45 56.15 54454.53 88888.00 2016-12-25 20:45:36.750 360 12634.45 56.15 54454.53 88888.00 2016-12-25 20:45:36.875 360 12634.48 56.15 54454.53 88888.00 2016-12-25 20:45:37.000 360 12634.50 56.17 54454.55 88888.00 2016-12-25 20:45:37.125 360 12634.48 56.17 54454.57 88888.00 2016-12-25 20:45:37.250 360 12634.52 56.17 54454.57 88888.00 2016-12-25 20:45:37.375 360 12634.55 56.17 54454.57 88888.00 2016-12-25 20:45:37.500 360 12634.58 56.17 54454.57 88888.00 2016-12-25 20:45:37.625 360 12634.55 56.15 54454.57 88888.00 2016-12-25 20:45:37.750 360 12634.60 56.15 54454.55 88888.00 2016-12-25 20:45:37.875 360 12634.65 56.12 54454.55 88888.00 2016-12-25 20:45:38.000 360 12634.70 56.17 54454.53 88888.00 2016-12-25 20:45:38.125 360 12634.70 56.20 54454.55 88888.00 2016-12-25 20:45:38.250 360 12634.70 56.17 54454.53 88888.00 2016-12-25 20:45:38.375 360 12634.67 56.20 54454.55 88888.00 2016-12-25 20:45:38.500 360 12634.73 56.23 54454.55 88888.00 2016-12-25 20:45:38.625 360 12634.75 56.25 54454.53 88888.00 2016-12-25 20:45:38.750 360 12634.77 56.25 54454.55 88888.00 2016-12-25 20:45:38.875 360 12634.77 56.23 54454.55 88888.00 2016-12-25 20:45:39.000 360 12634.83 56.23 54454.53 88888.00 2016-12-25 20:45:39.125 360 12634.83 56.25 54454.55 88888.00 2016-12-25 20:45:39.250 360 12634.92 56.27 54454.53 88888.00 2016-12-25 20:45:39.375 360 12634.98 56.30 54454.53 88888.00 2016-12-25 20:45:39.500 360 12634.88 56.30 54454.53 88888.00 2016-12-25 20:45:39.625 360 12634.90 56.33 54454.53 88888.00 2016-12-25 20:45:39.750 360 12635.00 56.33 54454.50 88888.00 2016-12-25 20:45:39.875 360 12635.02 56.30 54454.50 88888.00 2016-12-25 20:45:40.000 360 12635.00 56.30 54454.50 88888.00 2016-12-25 20:45:40.125 360 12634.98 56.30 54454.50 88888.00 2016-12-25 20:45:40.250 360 12635.00 56.33 54454.50 88888.00 2016-12-25 20:45:40.375 360 12635.02 56.33 54454.50 88888.00 2016-12-25 20:45:40.500 360 12635.00 56.35 54454.47 88888.00 2016-12-25 20:45:40.625 360 12635.08 56.35 54454.53 88888.00 2016-12-25 20:45:40.750 360 12635.10 56.35 54454.55 88888.00 2016-12-25 20:45:40.875 360 12635.08 56.38 54454.53 88888.00 2016-12-25 20:45:41.000 360 12635.08 56.38 54454.53 88888.00 2016-12-25 20:45:41.125 360 12635.10 56.38 54454.53 88888.00 2016-12-25 20:45:41.250 360 12635.15 56.38 54454.50 88888.00 2016-12-25 20:45:41.375 360 12635.15 56.42 54454.53 88888.00 2016-12-25 20:45:41.500 360 12635.17 56.45 54454.53 88888.00 2016-12-25 20:45:41.625 360 12635.23 56.42 54454.53 88888.00 2016-12-25 20:45:41.750 360 12635.20 56.42 54454.53 88888.00 2016-12-25 20:45:41.875 360 12635.17 56.42 54454.50 88888.00 2016-12-25 20:45:42.000 360 12635.23 56.42 54454.47 88888.00 2016-12-25 20:45:42.125 360 12635.33 56.45 54454.53 88888.00 2016-12-25 20:45:42.250 360 12635.30 56.48 54454.50 88888.00 2016-12-25 20:45:42.375 360 12635.30 56.48 54454.50 88888.00 2016-12-25 20:45:42.500 360 12635.38 56.50 54454.50 88888.00 2016-12-25 20:45:42.625 360 12635.38 56.50 54454.47 88888.00 2016-12-25 20:45:42.750 360 12635.33 56.50 54454.50 88888.00 2016-12-25 20:45:42.875 360 12635.35 56.50 54454.50 88888.00 2016-12-25 20:45:43.000 360 12635.38 56.52 54454.50 88888.00 2016-12-25 20:45:43.125 360 12635.42 56.52 54454.53 88888.00 2016-12-25 20:45:43.250 360 12635.48 56.50 54454.53 88888.00 2016-12-25 20:45:43.375 360 12635.48 56.52 54454.53 88888.00 2016-12-25 20:45:43.500 360 12635.42 56.58 54454.53 88888.00 2016-12-25 20:45:43.625 360 12635.45 56.58 54454.53 88888.00 2016-12-25 20:45:43.750 360 12635.48 56.58 54454.55 88888.00 2016-12-25 20:45:43.875 360 12635.50 56.58 54454.55 88888.00 2016-12-25 20:45:44.000 360 12635.52 56.58 54454.53 88888.00 2016-12-25 20:45:44.125 360 12635.52 56.58 54454.50 88888.00 2016-12-25 20:45:44.250 360 12635.55 56.55 54454.50 88888.00 2016-12-25 20:45:44.375 360 12635.58 56.60 54454.53 88888.00 2016-12-25 20:45:44.500 360 12635.58 56.60 54454.53 88888.00 2016-12-25 20:45:44.625 360 12635.55 56.62 54454.53 88888.00 2016-12-25 20:45:44.750 360 12635.55 56.62 54454.50 88888.00 2016-12-25 20:45:44.875 360 12635.52 56.62 54454.53 88888.00 2016-12-25 20:45:45.000 360 12635.60 56.62 54454.53 88888.00 2016-12-25 20:45:45.125 360 12635.67 56.65 54454.53 88888.00 2016-12-25 20:45:45.250 360 12635.62 56.65 54454.53 88888.00 2016-12-25 20:45:45.375 360 12635.58 56.70 54454.53 88888.00 2016-12-25 20:45:45.500 360 12635.58 56.73 54454.50 88888.00 2016-12-25 20:45:45.625 360 12635.55 56.70 54454.47 88888.00 2016-12-25 20:45:45.750 360 12635.52 56.73 54454.50 88888.00 2016-12-25 20:45:45.875 360 12635.55 56.75 54454.53 88888.00 2016-12-25 20:45:46.000 360 12635.65 56.75 54454.53 88888.00 2016-12-25 20:45:46.125 360 12635.75 56.73 54454.53 88888.00 2016-12-25 20:45:46.250 360 12635.77 56.75 54454.53 88888.00 2016-12-25 20:45:46.375 360 12635.70 56.75 54454.53 88888.00 2016-12-25 20:45:46.500 360 12635.70 56.77 54454.53 88888.00 2016-12-25 20:45:46.625 360 12635.73 56.77 54454.53 88888.00 2016-12-25 20:45:46.750 360 12635.73 56.77 54454.53 88888.00 2016-12-25 20:45:46.875 360 12635.73 56.77 54454.50 88888.00 2016-12-25 20:45:47.000 360 12635.70 56.80 54454.50 88888.00 2016-12-25 20:45:47.125 360 12635.73 56.80 54454.53 88888.00 2016-12-25 20:45:47.250 360 12635.73 56.80 54454.53 88888.00 2016-12-25 20:45:47.375 360 12635.73 56.85 54454.53 88888.00 2016-12-25 20:45:47.500 360 12635.75 56.88 54454.50 88888.00 2016-12-25 20:45:47.625 360 12635.80 56.90 54454.53 88888.00 2016-12-25 20:45:47.750 360 12635.80 56.88 54454.53 88888.00 2016-12-25 20:45:47.875 360 12635.75 56.88 54454.53 88888.00 2016-12-25 20:45:48.000 360 12635.75 56.92 54454.50 88888.00 2016-12-25 20:45:48.125 360 12635.83 56.92 54454.53 88888.00 2016-12-25 20:45:48.250 360 12635.80 56.95 54454.53 88888.00 2016-12-25 20:45:48.375 360 12635.80 56.98 54454.53 88888.00 2016-12-25 20:45:48.500 360 12635.77 56.95 54454.50 88888.00 2016-12-25 20:45:48.625 360 12635.75 56.95 54454.50 88888.00 2016-12-25 20:45:48.750 360 12635.70 56.98 54454.55 88888.00 2016-12-25 20:45:48.875 360 12635.75 57.02 54454.55 88888.00 2016-12-25 20:45:49.000 360 12635.83 57.05 54454.53 88888.00 2016-12-25 20:45:49.125 360 12635.80 57.05 54454.55 88888.00 2016-12-25 20:45:49.250 360 12635.70 57.05 54454.53 88888.00 2016-12-25 20:45:49.375 360 12635.70 57.08 54454.55 88888.00 2016-12-25 20:45:49.500 360 12635.75 57.10 54454.55 88888.00 2016-12-25 20:45:49.625 360 12635.83 57.15 54454.53 88888.00 2016-12-25 20:45:49.750 360 12635.83 57.15 54454.53 88888.00 2016-12-25 20:45:49.875 360 12635.80 57.17 54454.53 88888.00 2016-12-25 20:45:50.000 360 12635.75 57.15 54454.53 88888.00 2016-12-25 20:45:50.125 360 12635.77 57.15 54454.55 88888.00 2016-12-25 20:45:50.250 360 12635.80 57.17 54454.55 88888.00 2016-12-25 20:45:50.375 360 12635.80 57.20 54454.55 88888.00 2016-12-25 20:45:50.500 360 12635.80 57.23 54454.55 88888.00 2016-12-25 20:45:50.625 360 12635.77 57.25 54454.55 88888.00 2016-12-25 20:45:50.750 360 12635.80 57.25 54454.55 88888.00 2016-12-25 20:45:50.875 360 12635.80 57.30 54454.55 88888.00 2016-12-25 20:45:51.000 360 12635.83 57.30 54454.57 88888.00 2016-12-25 20:45:51.125 360 12635.75 57.30 54454.57 88888.00 2016-12-25 20:45:51.250 360 12635.70 57.33 54454.55 88888.00 2016-12-25 20:45:51.375 360 12635.77 57.35 54454.55 88888.00 2016-12-25 20:45:51.500 360 12635.80 57.38 54454.55 88888.00 2016-12-25 20:45:51.625 360 12635.75 57.40 54454.60 88888.00 2016-12-25 20:45:51.750 360 12635.75 57.42 54454.57 88888.00 2016-12-25 20:45:51.875 360 12635.83 57.42 54454.55 88888.00 2016-12-25 20:45:52.000 360 12635.88 57.42 54454.55 88888.00 2016-12-25 20:45:52.125 360 12635.90 57.45 54454.57 88888.00 2016-12-25 20:45:52.250 360 12635.83 57.48 54454.57 88888.00 2016-12-25 20:45:52.375 360 12635.80 57.50 54454.55 88888.00 2016-12-25 20:45:52.500 360 12635.80 57.52 54454.55 88888.00 2016-12-25 20:45:52.625 360 12635.80 57.55 54454.57 88888.00 2016-12-25 20:45:52.750 360 12635.83 57.58 54454.60 88888.00 2016-12-25 20:45:52.875 360 12635.85 57.55 54454.60 88888.00 2016-12-25 20:45:53.000 360 12635.77 57.58 54454.57 88888.00 2016-12-25 20:45:53.125 360 12635.73 57.60 54454.57 88888.00 2016-12-25 20:45:53.250 360 12635.67 57.62 54454.60 88888.00 2016-12-25 20:45:53.375 360 12635.70 57.62 54454.57 88888.00 2016-12-25 20:45:53.500 360 12635.70 57.65 54454.57 88888.00 2016-12-25 20:45:53.625 360 12635.67 57.70 54454.57 88888.00 2016-12-25 20:45:53.750 360 12635.65 57.73 54454.60 88888.00 2016-12-25 20:45:53.875 360 12635.73 57.70 54454.60 88888.00 2016-12-25 20:45:54.000 360 12635.73 57.73 54454.55 88888.00 2016-12-25 20:45:54.125 360 12635.73 57.75 54454.57 88888.00 2016-12-25 20:45:54.250 360 12635.67 57.75 54454.60 88888.00 2016-12-25 20:45:54.375 360 12635.65 57.77 54454.57 88888.00 2016-12-25 20:45:54.500 360 12635.70 57.83 54454.60 88888.00 2016-12-25 20:45:54.625 360 12635.73 57.85 54454.60 88888.00 2016-12-25 20:45:54.750 360 12635.67 57.85 54454.57 88888.00 2016-12-25 20:45:54.875 360 12635.65 57.88 54454.60 88888.00 2016-12-25 20:45:55.000 360 12635.70 57.90 54454.60 88888.00 2016-12-25 20:45:55.125 360 12635.70 57.90 54454.60 88888.00 2016-12-25 20:45:55.250 360 12635.70 57.98 54454.60 88888.00 2016-12-25 20:45:55.375 360 12635.73 57.98 54454.57 88888.00 2016-12-25 20:45:55.500 360 12635.75 58.00 54454.60 88888.00 2016-12-25 20:45:55.625 360 12635.73 58.00 54454.60 88888.00 2016-12-25 20:45:55.750 360 12635.73 58.00 54454.60 88888.00 2016-12-25 20:45:55.875 360 12635.73 58.02 54454.60 88888.00 2016-12-25 20:45:56.000 360 12635.75 58.05 54454.60 88888.00 2016-12-25 20:45:56.125 360 12635.70 58.08 54454.62 88888.00 2016-12-25 20:45:56.250 360 12635.67 58.10 54454.65 88888.00 2016-12-25 20:45:56.375 360 12635.73 58.15 54454.65 88888.00 2016-12-25 20:45:56.500 360 12635.77 58.17 54454.62 88888.00 2016-12-25 20:45:56.625 360 12635.75 58.17 54454.60 88888.00 2016-12-25 20:45:56.750 360 12635.70 58.17 54454.60 88888.00 2016-12-25 20:45:56.875 360 12635.67 58.17 54454.60 88888.00 2016-12-25 20:45:57.000 360 12635.70 58.23 54454.60 88888.00 2016-12-25 20:45:57.125 360 12635.75 58.25 54454.60 88888.00 2016-12-25 20:45:57.250 360 12635.73 58.25 54454.62 88888.00 2016-12-25 20:45:57.375 360 12635.70 58.30 54454.60 88888.00 2016-12-25 20:45:57.500 360 12635.73 58.33 54454.62 88888.00 2016-12-25 20:45:57.625 360 12635.67 58.35 54454.62 88888.00 2016-12-25 20:45:57.750 360 12635.62 58.38 54454.65 88888.00 2016-12-25 20:45:57.875 360 12635.60 58.38 54454.62 88888.00 2016-12-25 20:45:58.000 360 12635.62 58.38 54454.60 88888.00 2016-12-25 20:45:58.125 360 12635.62 58.40 54454.62 88888.00 2016-12-25 20:45:58.250 360 12635.67 58.42 54454.60 88888.00 2016-12-25 20:45:58.375 360 12635.67 58.45 54454.62 88888.00 2016-12-25 20:45:58.500 360 12635.73 58.45 54454.62 88888.00 2016-12-25 20:45:58.625 360 12635.77 58.45 54454.62 88888.00 2016-12-25 20:45:58.750 360 12635.77 58.50 54454.60 88888.00 2016-12-25 20:45:58.875 360 12635.62 58.55 54454.62 88888.00 2016-12-25 20:45:59.000 360 12635.55 58.55 54454.62 88888.00 2016-12-25 20:45:59.125 360 12635.60 58.58 54454.60 88888.00 2016-12-25 20:45:59.250 360 12635.65 58.58 54454.62 88888.00 2016-12-25 20:45:59.375 360 12635.70 58.62 54454.62 88888.00 2016-12-25 20:45:59.500 360 12635.65 58.62 54454.62 88888.00 2016-12-25 20:45:59.625 360 12635.58 58.62 54454.62 88888.00 2016-12-25 20:45:59.750 360 12635.60 58.67 54454.62 88888.00 2016-12-25 20:45:59.875 360 12635.70 58.65 54454.60 88888.00 2016-12-25 20:46:00.000 360 12635.73 58.67 54454.60 88888.00 2016-12-25 20:46:00.125 360 12635.70 58.70 54454.62 88888.00 2016-12-25 20:46:00.250 360 12635.67 58.73 54454.65 88888.00 2016-12-25 20:46:00.375 360 12635.70 58.73 54454.62 88888.00 2016-12-25 20:46:00.500 360 12635.67 58.75 54454.62 88888.00 2016-12-25 20:46:00.625 360 12635.67 58.77 54454.65 88888.00 2016-12-25 20:46:00.750 360 12635.67 58.77 54454.65 88888.00 2016-12-25 20:46:00.875 360 12635.70 58.80 54454.65 88888.00 2016-12-25 20:46:01.000 360 12635.70 58.80 54454.65 88888.00 2016-12-25 20:46:01.125 360 12635.70 58.85 54454.68 88888.00 2016-12-25 20:46:01.250 360 12635.62 58.88 54454.65 88888.00 2016-12-25 20:46:01.375 360 12635.62 58.88 54454.60 88888.00 2016-12-25 20:46:01.500 360 12635.65 58.92 54454.62 88888.00 2016-12-25 20:46:01.625 360 12635.62 58.92 54454.68 88888.00 2016-12-25 20:46:01.750 360 12635.62 58.95 54454.68 88888.00 2016-12-25 20:46:01.875 360 12635.62 59.00 54454.65 88888.00 2016-12-25 20:46:02.000 360 12635.62 58.98 54454.62 88888.00 2016-12-25 20:46:02.125 360 12635.60 58.95 54454.62 88888.00 2016-12-25 20:46:02.250 360 12635.55 58.98 54454.68 88888.00 2016-12-25 20:46:02.375 360 12635.52 59.00 54454.68 88888.00 2016-12-25 20:46:02.500 360 12635.58 59.05 54454.68 88888.00 2016-12-25 20:46:02.625 360 12635.58 59.05 54454.65 88888.00 2016-12-25 20:46:02.750 360 12635.52 59.08 54454.62 88888.00 2016-12-25 20:46:02.875 360 12635.55 59.12 54454.62 88888.00 2016-12-25 20:46:03.000 360 12635.58 59.15 54454.65 88888.00 2016-12-25 20:46:03.125 360 12635.52 59.15 54454.65 88888.00 2016-12-25 20:46:03.250 360 12635.48 59.12 54454.65 88888.00 2016-12-25 20:46:03.375 360 12635.45 59.17 54454.65 88888.00 2016-12-25 20:46:03.500 360 12635.42 59.17 54454.65 88888.00 2016-12-25 20:46:03.625 360 12635.42 59.20 54454.65 88888.00 2016-12-25 20:46:03.750 360 12635.40 59.20 54454.68 88888.00 2016-12-25 20:46:03.875 360 12635.40 59.20 54454.68 88888.00 2016-12-25 20:46:04.000 360 12635.38 59.23 54454.62 88888.00 2016-12-25 20:46:04.125 360 12635.35 59.20 54454.60 88888.00 2016-12-25 20:46:04.250 360 12635.38 59.23 54454.62 88888.00 2016-12-25 20:46:04.375 360 12635.42 59.25 54454.62 88888.00 2016-12-25 20:46:04.500 360 12635.42 59.23 54454.65 88888.00 2016-12-25 20:46:04.625 360 12635.45 59.23 54454.65 88888.00 2016-12-25 20:46:04.750 360 12635.48 59.27 54454.65 88888.00 2016-12-25 20:46:04.875 360 12635.55 59.30 54454.62 88888.00 2016-12-25 20:46:05.000 360 12635.55 59.30 54454.60 88888.00 2016-12-25 20:46:05.125 360 12635.55 59.27 54454.62 88888.00 2016-12-25 20:46:05.250 360 12635.55 59.27 54454.65 88888.00 2016-12-25 20:46:05.375 360 12635.58 59.33 54454.68 88888.00 2016-12-25 20:46:05.500 360 12635.55 59.33 54454.65 88888.00 2016-12-25 20:46:05.625 360 12635.58 59.33 54454.62 88888.00 2016-12-25 20:46:05.750 360 12635.60 59.33 54454.60 88888.00 2016-12-25 20:46:05.875 360 12635.55 59.33 54454.62 88888.00 2016-12-25 20:46:06.000 360 12635.60 59.33 54454.60 88888.00 2016-12-25 20:46:06.125 360 12635.67 59.38 54454.62 88888.00 2016-12-25 20:46:06.250 360 12635.70 59.38 54454.62 88888.00 2016-12-25 20:46:06.375 360 12635.70 59.38 54454.60 88888.00 2016-12-25 20:46:06.500 360 12635.70 59.42 54454.60 88888.00 2016-12-25 20:46:06.625 360 12635.67 59.45 54454.60 88888.00 2016-12-25 20:46:06.750 360 12635.67 59.45 54454.60 88888.00 2016-12-25 20:46:06.875 360 12635.75 59.40 54454.60 88888.00 2016-12-25 20:46:07.000 360 12635.75 59.40 54454.57 88888.00 2016-12-25 20:46:07.125 360 12635.75 59.45 54454.57 88888.00 2016-12-25 20:46:07.250 360 12635.77 59.45 54454.57 88888.00 2016-12-25 20:46:07.375 360 12635.83 59.50 54454.60 88888.00 2016-12-25 20:46:07.500 360 12635.83 59.48 54454.55 88888.00 2016-12-25 20:46:07.625 360 12635.85 59.48 54454.53 88888.00 2016-12-25 20:46:07.750 360 12635.90 59.48 54454.53 88888.00 2016-12-25 20:46:07.875 360 12635.92 59.50 54454.53 88888.00 2016-12-25 20:46:08.000 360 12635.92 59.55 54454.53 88888.00 2016-12-25 20:46:08.125 360 12635.92 59.55 54454.55 88888.00 2016-12-25 20:46:08.250 360 12635.90 59.52 54454.53 88888.00 2016-12-25 20:46:08.375 360 12635.92 59.52 54454.53 88888.00 2016-12-25 20:46:08.500 360 12635.95 59.55 54454.57 88888.00 2016-12-25 20:46:08.625 360 12635.90 59.58 54454.55 88888.00 2016-12-25 20:46:08.750 360 12635.90 59.60 54454.55 88888.00 2016-12-25 20:46:08.875 360 12635.98 59.58 54454.53 88888.00 2016-12-25 20:46:09.000 360 12635.98 59.60 54454.53 88888.00 2016-12-25 20:46:09.125 360 12636.00 59.60 54454.53 88888.00 2016-12-25 20:46:09.250 360 12636.02 59.62 54454.53 88888.00 2016-12-25 20:46:09.375 360 12636.08 59.60 54454.50 88888.00 2016-12-25 20:46:09.500 360 12636.12 59.60 54454.50 88888.00 2016-12-25 20:46:09.625 360 12636.23 59.67 54454.53 88888.00 2016-12-25 20:46:09.750 360 12636.23 59.67 54454.50 88888.00 2016-12-25 20:46:09.875 360 12636.15 59.67 54454.47 88888.00 2016-12-25 20:46:10.000 360 12636.12 59.65 54454.45 88888.00 2016-12-25 20:46:10.125 360 12636.20 59.67 54454.47 88888.00 2016-12-25 20:46:10.250 360 12636.20 59.65 54454.45 88888.00 2016-12-25 20:46:10.375 360 12636.15 59.67 54454.45 88888.00 2016-12-25 20:46:10.500 360 12636.10 59.70 54454.43 88888.00 2016-12-25 20:46:10.625 360 12636.20 59.70 54454.43 88888.00 2016-12-25 20:46:10.750 360 12636.27 59.70 54454.43 88888.00 2016-12-25 20:46:10.875 360 12636.27 59.70 54454.43 88888.00 2016-12-25 20:46:11.000 360 12636.30 59.73 54454.40 88888.00 2016-12-25 20:46:11.125 360 12636.35 59.75 54454.43 88888.00 2016-12-25 20:46:11.250 360 12636.35 59.75 54454.40 88888.00 2016-12-25 20:46:11.375 360 12636.30 59.73 54454.38 88888.00 2016-12-25 20:46:11.500 360 12636.30 59.75 54454.38 88888.00 2016-12-25 20:46:11.625 360 12636.35 59.77 54454.40 88888.00 2016-12-25 20:46:11.750 360 12636.40 59.77 54454.40 88888.00 2016-12-25 20:46:11.875 360 12636.45 59.77 54454.38 88888.00 2016-12-25 20:46:12.000 360 12636.42 59.77 54454.35 88888.00 2016-12-25 20:46:12.125 360 12636.38 59.77 54454.38 88888.00 2016-12-25 20:46:12.250 360 12636.40 59.77 54454.38 88888.00 2016-12-25 20:46:12.375 360 12636.45 59.80 54454.38 88888.00 2016-12-25 20:46:12.500 360 12636.48 59.83 54454.35 88888.00 2016-12-25 20:46:12.625 360 12636.48 59.85 54454.35 88888.00 2016-12-25 20:46:12.750 360 12636.55 59.88 54454.35 88888.00 2016-12-25 20:46:12.875 360 12636.55 59.88 54454.32 88888.00 2016-12-25 20:46:13.000 360 12636.55 59.88 54454.32 88888.00 2016-12-25 20:46:13.125 360 12636.58 59.90 54454.35 88888.00 2016-12-25 20:46:13.250 360 12636.62 59.90 54454.32 88888.00 2016-12-25 20:46:13.375 360 12636.62 59.92 54454.30 88888.00 2016-12-25 20:46:13.500 360 12636.62 59.90 54454.28 88888.00 2016-12-25 20:46:13.625 360 12636.58 59.92 54454.28 88888.00 2016-12-25 20:46:13.750 360 12636.55 59.95 54454.28 88888.00 2016-12-25 20:46:13.875 360 12636.55 59.95 54454.25 88888.00 2016-12-25 20:46:14.000 360 12636.50 59.92 54454.22 88888.00 2016-12-25 20:46:14.125 360 12636.50 59.98 54454.25 88888.00 2016-12-25 20:46:14.250 360 12636.52 60.00 54454.28 88888.00 2016-12-25 20:46:14.375 360 12636.55 60.02 54454.28 88888.00 2016-12-25 20:46:14.500 360 12636.52 59.98 54454.30 88888.00 2016-12-25 20:46:14.625 360 12636.55 60.00 54454.28 88888.00 2016-12-25 20:46:14.750 360 12636.50 60.02 54454.28 88888.00 2016-12-25 20:46:14.875 360 12636.50 60.02 54454.25 88888.00 2016-12-25 20:46:15.000 360 12636.52 60.05 54454.22 88888.00 2016-12-25 20:46:15.125 360 12636.52 60.05 54454.22 88888.00 2016-12-25 20:46:15.250 360 12636.48 60.02 54454.22 88888.00 2016-12-25 20:46:15.375 360 12636.48 60.05 54454.20 88888.00 2016-12-25 20:46:15.500 360 12636.50 60.10 54454.18 88888.00 2016-12-25 20:46:15.625 360 12636.50 60.10 54454.18 88888.00 2016-12-25 20:46:15.750 360 12636.48 60.08 54454.15 88888.00 2016-12-25 20:46:15.875 360 12636.45 60.08 54454.12 88888.00 2016-12-25 20:46:16.000 360 12636.42 60.05 54454.12 88888.00 2016-12-25 20:46:16.125 360 12636.45 60.08 54454.12 88888.00 2016-12-25 20:46:16.250 360 12636.48 60.15 54454.15 88888.00 2016-12-25 20:46:16.375 360 12636.45 60.12 54454.18 88888.00 2016-12-25 20:46:16.500 360 12636.40 60.12 54454.12 88888.00 2016-12-25 20:46:16.625 360 12636.35 60.15 54454.12 88888.00 2016-12-25 20:46:16.750 360 12636.40 60.12 54454.10 88888.00 2016-12-25 20:46:16.875 360 12636.48 60.17 54454.10 88888.00 2016-12-25 20:46:17.000 360 12636.50 60.20 54454.10 88888.00 2016-12-25 20:46:17.125 360 12636.52 60.20 54454.10 88888.00 2016-12-25 20:46:17.250 360 12636.45 60.25 54454.10 88888.00 2016-12-25 20:46:17.375 360 12636.45 60.30 54454.07 88888.00 2016-12-25 20:46:17.500 360 12636.38 60.30 54454.07 88888.00 2016-12-25 20:46:17.625 360 12636.35 60.33 54454.07 88888.00 2016-12-25 20:46:17.750 360 12636.40 60.33 54454.07 88888.00 2016-12-25 20:46:17.875 360 12636.40 60.33 54454.05 88888.00 2016-12-25 20:46:18.000 360 12636.35 60.35 54454.05 88888.00 2016-12-25 20:46:18.125 360 12636.30 60.38 54454.05 88888.00 2016-12-25 20:46:18.250 360 12636.27 60.35 54454.00 88888.00 2016-12-25 20:46:18.375 360 12636.30 60.38 54454.05 88888.00 2016-12-25 20:46:18.500 360 12636.33 60.38 54454.05 88888.00 2016-12-25 20:46:18.625 360 12636.30 60.40 54454.03 88888.00 2016-12-25 20:46:18.750 360 12636.30 60.42 54454.05 88888.00 2016-12-25 20:46:18.875 360 12636.35 60.45 54454.03 88888.00 2016-12-25 20:46:19.000 360 12636.33 60.42 54454.00 88888.00 2016-12-25 20:46:19.125 360 12636.30 60.48 54454.03 88888.00 2016-12-25 20:46:19.250 360 12636.25 60.48 54454.00 88888.00 2016-12-25 20:46:19.375 360 12636.30 60.50 54454.00 88888.00 2016-12-25 20:46:19.500 360 12636.30 60.48 54453.97 88888.00 2016-12-25 20:46:19.625 360 12636.30 60.48 54453.97 88888.00 2016-12-25 20:46:19.750 360 12636.33 60.50 54453.95 88888.00 2016-12-25 20:46:19.875 360 12636.38 60.55 54454.00 88888.00 2016-12-25 20:46:20.000 360 12636.35 60.52 54453.97 88888.00 2016-12-25 20:46:20.125 360 12636.27 60.52 54453.95 88888.00 2016-12-25 20:46:20.250 360 12636.25 60.55 54453.95 88888.00 2016-12-25 20:46:20.375 360 12636.25 60.55 54453.97 88888.00 2016-12-25 20:46:20.500 360 12636.27 60.55 54453.95 88888.00 2016-12-25 20:46:20.625 360 12636.25 60.60 54453.97 88888.00 2016-12-25 20:46:20.750 360 12636.20 60.60 54453.95 88888.00 2016-12-25 20:46:20.875 360 12636.12 60.60 54453.95 88888.00 2016-12-25 20:46:21.000 360 12636.15 60.60 54453.93 88888.00 2016-12-25 20:46:21.125 360 12636.10 60.58 54453.93 88888.00 2016-12-25 20:46:21.250 360 12636.10 60.65 54453.93 88888.00 2016-12-25 20:46:21.375 360 12636.15 60.62 54453.93 88888.00 2016-12-25 20:46:21.500 360 12636.08 60.65 54453.90 88888.00 2016-12-25 20:46:21.625 360 12636.02 60.67 54453.90 88888.00 2016-12-25 20:46:21.750 360 12636.08 60.67 54453.88 88888.00 2016-12-25 20:46:21.875 360 12636.15 60.70 54453.88 88888.00 2016-12-25 20:46:22.000 360 12636.10 60.70 54453.88 88888.00 2016-12-25 20:46:22.125 360 12636.08 60.67 54453.90 88888.00 2016-12-25 20:46:22.250 360 12636.02 60.65 54453.88 88888.00 2016-12-25 20:46:22.375 360 12636.05 60.65 54453.88 88888.00 2016-12-25 20:46:22.500 360 12636.05 60.67 54453.88 88888.00 2016-12-25 20:46:22.625 360 12636.02 60.70 54453.88 88888.00 2016-12-25 20:46:22.750 360 12636.02 60.73 54453.82 88888.00 2016-12-25 20:46:22.875 360 12636.08 60.73 54453.85 88888.00 2016-12-25 20:46:23.000 360 12636.05 60.70 54453.85 88888.00 2016-12-25 20:46:23.125 360 12636.02 60.70 54453.85 88888.00 2016-12-25 20:46:23.250 360 12636.00 60.70 54453.85 88888.00 2016-12-25 20:46:23.375 360 12636.00 60.75 54453.80 88888.00 2016-12-25 20:46:23.500 360 12635.95 60.73 54453.80 88888.00 2016-12-25 20:46:23.625 360 12635.92 60.75 54453.80 88888.00 2016-12-25 20:46:23.750 360 12635.98 60.75 54453.80 88888.00 2016-12-25 20:46:23.875 360 12636.00 60.73 54453.80 88888.00 2016-12-25 20:46:24.000 360 12635.95 60.70 54453.78 88888.00 2016-12-25 20:46:24.125 360 12636.00 60.70 54453.75 88888.00 2016-12-25 20:46:24.250 360 12636.08 60.73 54453.80 88888.00 2016-12-25 20:46:24.375 360 12636.05 60.75 54453.80 88888.00 2016-12-25 20:46:24.500 360 12636.00 60.75 54453.78 88888.00 2016-12-25 20:46:24.625 360 12636.08 60.75 54453.75 88888.00 2016-12-25 20:46:24.750 360 12636.10 60.75 54453.75 88888.00 2016-12-25 20:46:24.875 360 12636.00 60.75 54453.75 88888.00 2016-12-25 20:46:25.000 360 12636.00 60.75 54453.72 88888.00 2016-12-25 20:46:25.125 360 12636.00 60.75 54453.72 88888.00 2016-12-25 20:46:25.250 360 12635.98 60.75 54453.72 88888.00 2016-12-25 20:46:25.375 360 12636.00 60.75 54453.70 88888.00 2016-12-25 20:46:25.500 360 12636.05 60.73 54453.70 88888.00 2016-12-25 20:46:25.625 360 12636.05 60.73 54453.70 88888.00 2016-12-25 20:46:25.750 360 12636.00 60.73 54453.68 88888.00 2016-12-25 20:46:25.875 360 12635.98 60.75 54453.70 88888.00 2016-12-25 20:46:26.000 360 12636.02 60.75 54453.68 88888.00 2016-12-25 20:46:26.125 360 12636.05 60.77 54453.68 88888.00 2016-12-25 20:46:26.250 360 12636.00 60.73 54453.68 88888.00 2016-12-25 20:46:26.375 360 12635.95 60.73 54453.65 88888.00 2016-12-25 20:46:26.500 360 12635.95 60.73 54453.65 88888.00 2016-12-25 20:46:26.625 360 12636.00 60.70 54453.65 88888.00 2016-12-25 20:46:26.750 360 12636.02 60.70 54453.62 88888.00 2016-12-25 20:46:26.875 360 12636.02 60.73 54453.62 88888.00 2016-12-25 20:46:27.000 360 12636.00 60.70 54453.60 88888.00 2016-12-25 20:46:27.125 360 12636.02 60.67 54453.62 88888.00 2016-12-25 20:46:27.250 360 12636.05 60.65 54453.60 88888.00 2016-12-25 20:46:27.375 360 12636.05 60.67 54453.60 88888.00 2016-12-25 20:46:27.500 360 12636.00 60.67 54453.57 88888.00 2016-12-25 20:46:27.625 360 12635.95 60.65 54453.60 88888.00 2016-12-25 20:46:27.750 360 12635.92 60.67 54453.62 88888.00 2016-12-25 20:46:27.875 360 12635.90 60.70 54453.57 88888.00 2016-12-25 20:46:28.000 360 12635.90 60.67 54453.57 88888.00 2016-12-25 20:46:28.125 360 12635.90 60.62 54453.57 88888.00 2016-12-25 20:46:28.250 360 12635.92 60.60 54453.57 88888.00 2016-12-25 20:46:28.375 360 12635.95 60.60 54453.57 88888.00 2016-12-25 20:46:28.500 360 12635.95 60.60 54453.57 88888.00 2016-12-25 20:46:28.625 360 12635.92 60.58 54453.57 88888.00 2016-12-25 20:46:28.750 360 12635.95 60.60 54453.55 88888.00 2016-12-25 20:46:28.875 360 12635.95 60.58 54453.55 88888.00 2016-12-25 20:46:29.000 360 12635.90 60.60 54453.53 88888.00 2016-12-25 20:46:29.125 360 12635.90 60.58 54453.53 88888.00 2016-12-25 20:46:29.250 360 12635.88 60.52 54453.53 88888.00 2016-12-25 20:46:29.375 360 12635.92 60.55 54453.50 88888.00 2016-12-25 20:46:29.500 360 12635.95 60.58 54453.47 88888.00 2016-12-25 20:46:29.625 360 12635.92 60.55 54453.45 88888.00 2016-12-25 20:46:29.750 360 12635.88 60.52 54453.47 88888.00 2016-12-25 20:46:29.875 360 12635.88 60.50 54453.50 88888.00 2016-12-25 20:46:30.000 360 12635.90 60.50 54453.47 88888.00 2016-12-25 20:46:30.125 360 12635.90 60.50 54453.47 88888.00 2016-12-25 20:46:30.250 360 12635.88 60.48 54453.45 88888.00 2016-12-25 20:46:30.375 360 12635.88 60.50 54453.45 88888.00 2016-12-25 20:46:30.500 360 12635.85 60.50 54453.45 88888.00 2016-12-25 20:46:30.625 360 12635.80 60.48 54453.43 88888.00 2016-12-25 20:46:30.750 360 12635.77 60.38 54453.45 88888.00 2016-12-25 20:46:30.875 360 12635.80 60.40 54453.45 88888.00 2016-12-25 20:46:31.000 360 12635.80 60.40 54453.43 88888.00 2016-12-25 20:46:31.125 360 12635.85 60.38 54453.45 88888.00 2016-12-25 20:46:31.250 360 12635.85 60.38 54453.45 88888.00 2016-12-25 20:46:31.375 360 12635.85 60.38 54453.43 88888.00 2016-12-25 20:46:31.500 360 12635.85 60.40 54453.43 88888.00 2016-12-25 20:46:31.625 360 12635.85 60.40 54453.40 88888.00 2016-12-25 20:46:31.750 360 12635.77 60.45 54453.35 88888.00 2016-12-25 20:46:31.875 360 12635.80 60.50 54453.32 88888.00 2016-12-25 20:46:32.000 360 12635.83 60.50 54453.32 88888.00 2016-12-25 20:46:32.125 360 12635.85 60.45 54453.32 88888.00 2016-12-25 20:46:32.250 360 12635.88 60.42 54453.32 88888.00 2016-12-25 20:46:32.375 360 12635.90 60.42 54453.32 88888.00 2016-12-25 20:46:32.500 360 12635.90 60.45 54453.30 88888.00 2016-12-25 20:46:32.625 360 12635.85 60.48 54453.30 88888.00 2016-12-25 20:46:32.750 360 12635.75 60.45 54453.30 88888.00 2016-12-25 20:46:32.875 360 12635.73 60.48 54453.25 88888.00 2016-12-25 20:46:33.000 360 12635.70 60.50 54453.22 88888.00 2016-12-25 20:46:33.125 360 12635.77 60.48 54453.25 88888.00 2016-12-25 20:46:33.250 360 12635.75 60.45 54453.25 88888.00 2016-12-25 20:46:33.375 360 12635.77 60.42 54453.25 88888.00 2016-12-25 20:46:33.500 360 12635.80 60.45 54453.22 88888.00 2016-12-25 20:46:33.625 360 12635.85 60.45 54453.20 88888.00 2016-12-25 20:46:33.750 360 12635.83 60.48 54453.20 88888.00 2016-12-25 20:46:33.875 360 12635.75 60.45 54453.20 88888.00 2016-12-25 20:46:34.000 360 12635.70 60.45 54453.18 88888.00 2016-12-25 20:46:34.125 360 12635.73 60.48 54453.18 88888.00 2016-12-25 20:46:34.250 360 12635.75 60.45 54453.18 88888.00 2016-12-25 20:46:34.375 360 12635.70 60.48 54453.12 88888.00 2016-12-25 20:46:34.500 360 12635.70 60.45 54453.12 88888.00 2016-12-25 20:46:34.625 360 12635.73 60.48 54453.12 88888.00 2016-12-25 20:46:34.750 360 12635.73 60.45 54453.12 88888.00 2016-12-25 20:46:34.875 360 12635.70 60.42 54453.12 88888.00 2016-12-25 20:46:35.000 360 12635.75 60.45 54453.10 88888.00 2016-12-25 20:46:35.125 360 12635.73 60.42 54453.10 88888.00 2016-12-25 20:46:35.250 360 12635.73 60.42 54453.07 88888.00 2016-12-25 20:46:35.375 360 12635.75 60.42 54453.07 88888.00 2016-12-25 20:46:35.500 360 12635.75 60.40 54453.07 88888.00 2016-12-25 20:46:35.625 360 12635.67 60.40 54453.05 88888.00 2016-12-25 20:46:35.750 360 12635.70 60.45 54453.03 88888.00 2016-12-25 20:46:35.875 360 12635.75 60.42 54453.03 88888.00 2016-12-25 20:46:36.000 360 12635.77 60.38 54453.00 88888.00 2016-12-25 20:46:36.125 360 12635.67 60.38 54452.97 88888.00 2016-12-25 20:46:36.250 360 12635.62 60.40 54452.97 88888.00 2016-12-25 20:46:36.375 360 12635.65 60.42 54452.93 88888.00 2016-12-25 20:46:36.500 360 12635.62 60.42 54452.90 88888.00 2016-12-25 20:46:36.625 360 12635.67 60.38 54452.93 88888.00 2016-12-25 20:46:36.750 360 12635.70 60.38 54452.93 88888.00 2016-12-25 20:46:36.875 360 12635.70 60.40 54452.90 88888.00 2016-12-25 20:46:37.000 360 12635.65 60.42 54452.93 88888.00 2016-12-25 20:46:37.125 360 12635.60 60.42 54452.93 88888.00 2016-12-25 20:46:37.250 360 12635.55 60.40 54452.93 88888.00 2016-12-25 20:46:37.375 360 12635.60 60.38 54452.90 88888.00 2016-12-25 20:46:37.500 360 12635.60 60.38 54452.85 88888.00 2016-12-25 20:46:37.625 360 12635.62 60.38 54452.88 88888.00 2016-12-25 20:46:37.750 360 12635.60 60.35 54452.88 88888.00 2016-12-25 20:46:37.875 360 12635.60 60.38 54452.88 88888.00 2016-12-25 20:46:38.000 360 12635.65 60.40 54452.85 88888.00 2016-12-25 20:46:38.125 360 12635.65 60.40 54452.88 88888.00 2016-12-25 20:46:38.250 360 12635.62 60.35 54452.85 88888.00 2016-12-25 20:46:38.375 360 12635.67 60.35 54452.88 88888.00 2016-12-25 20:46:38.500 360 12635.73 60.35 54452.85 88888.00 2016-12-25 20:46:38.625 360 12635.70 60.30 54452.82 88888.00 2016-12-25 20:46:38.750 360 12635.73 60.33 54452.82 88888.00 2016-12-25 20:46:38.875 360 12635.75 60.33 54452.82 88888.00 2016-12-25 20:46:39.000 360 12635.80 60.33 54452.82 88888.00 2016-12-25 20:46:39.125 360 12635.77 60.35 54452.82 88888.00 2016-12-25 20:46:39.250 360 12635.67 60.33 54452.82 88888.00 2016-12-25 20:46:39.375 360 12635.67 60.27 54452.80 88888.00 2016-12-25 20:46:39.500 360 12635.70 60.23 54452.75 88888.00 2016-12-25 20:46:39.625 360 12635.70 60.23 54452.75 88888.00 2016-12-25 20:46:39.750 360 12635.65 60.23 54452.70 88888.00 2016-12-25 20:46:39.875 360 12635.62 60.23 54452.72 88888.00 2016-12-25 20:46:40.000 360 12635.65 60.23 54452.70 88888.00 2016-12-25 20:46:40.125 360 12635.70 60.23 54452.72 88888.00 2016-12-25 20:46:40.250 360 12635.77 60.23 54452.70 88888.00 2016-12-25 20:46:40.375 360 12635.83 60.20 54452.68 88888.00 2016-12-25 20:46:40.500 360 12635.80 60.17 54452.68 88888.00 2016-12-25 20:46:40.625 360 12635.73 60.15 54452.68 88888.00 2016-12-25 20:46:40.750 360 12635.67 60.15 54452.68 88888.00 2016-12-25 20:46:40.875 360 12635.73 60.15 54452.70 88888.00 2016-12-25 20:46:41.000 360 12635.75 60.12 54452.68 88888.00 2016-12-25 20:46:41.125 360 12635.75 60.10 54452.65 88888.00 2016-12-25 20:46:41.250 360 12635.67 60.08 54452.68 88888.00 2016-12-25 20:46:41.375 360 12635.65 60.10 54452.68 88888.00 2016-12-25 20:46:41.500 360 12635.67 60.12 54452.65 88888.00 2016-12-25 20:46:41.625 360 12635.75 60.10 54452.62 88888.00 2016-12-25 20:46:41.750 360 12635.80 60.05 54452.60 88888.00 2016-12-25 20:46:41.875 360 12635.85 60.05 54452.57 88888.00 2016-12-25 20:46:42.000 360 12635.83 60.05 54452.57 88888.00 2016-12-25 20:46:42.125 360 12635.75 60.05 54452.57 88888.00 2016-12-25 20:46:42.250 360 12635.73 60.02 54452.57 88888.00 2016-12-25 20:46:42.375 360 12635.73 60.00 54452.55 88888.00 2016-12-25 20:46:42.500 360 12635.75 60.00 54452.53 88888.00 2016-12-25 20:46:42.625 360 12635.70 60.00 54452.53 88888.00 2016-12-25 20:46:42.750 360 12635.70 59.98 54452.50 88888.00 2016-12-25 20:46:42.875 360 12635.75 59.95 54452.50 88888.00 2016-12-25 20:46:43.000 360 12635.75 59.95 54452.47 88888.00 2016-12-25 20:46:43.125 360 12635.70 59.98 54452.47 88888.00 2016-12-25 20:46:43.250 360 12635.70 59.95 54452.50 88888.00 2016-12-25 20:46:43.375 360 12635.75 59.92 54452.50 88888.00 2016-12-25 20:46:43.500 360 12635.70 59.92 54452.47 88888.00 2016-12-25 20:46:43.625 360 12635.65 59.90 54452.45 88888.00 2016-12-25 20:46:43.750 360 12635.62 59.88 54452.45 88888.00 2016-12-25 20:46:43.875 360 12635.67 59.85 54452.43 88888.00 2016-12-25 20:46:44.000 360 12635.67 59.83 54452.40 88888.00 2016-12-25 20:46:44.125 360 12635.60 59.80 54452.43 88888.00 2016-12-25 20:46:44.250 360 12635.58 59.80 54452.45 88888.00 2016-12-25 20:46:44.375 360 12635.65 59.83 54452.43 88888.00 2016-12-25 20:46:44.500 360 12635.65 59.80 54452.40 88888.00 2016-12-25 20:46:44.625 360 12635.60 59.77 54452.40 88888.00 2016-12-25 20:46:44.750 360 12635.55 59.80 54452.38 88888.00 2016-12-25 20:46:44.875 360 12635.58 59.80 54452.38 88888.00 2016-12-25 20:46:45.000 360 12635.50 59.77 54452.32 88888.00 2016-12-25 20:46:45.125 360 12635.48 59.73 54452.32 88888.00 2016-12-25 20:46:45.250 360 12635.55 59.73 54452.35 88888.00 2016-12-25 20:46:45.375 360 12635.62 59.75 54452.32 88888.00 2016-12-25 20:46:45.500 360 12635.62 59.73 54452.32 88888.00 2016-12-25 20:46:45.625 360 12635.60 59.70 54452.30 88888.00 2016-12-25 20:46:45.750 360 12635.60 59.70 54452.28 88888.00 2016-12-25 20:46:45.875 360 12635.62 59.67 54452.25 88888.00 2016-12-25 20:46:46.000 360 12635.60 59.65 54452.22 88888.00 2016-12-25 20:46:46.125 360 12635.58 59.65 54452.25 88888.00 2016-12-25 20:46:46.250 360 12635.52 59.62 54452.22 88888.00 2016-12-25 20:46:46.375 360 12635.58 59.60 54452.22 88888.00 2016-12-25 20:46:46.500 360 12635.55 59.60 54452.25 88888.00 2016-12-25 20:46:46.625 360 12635.55 59.60 54452.28 88888.00 2016-12-25 20:46:46.750 360 12635.58 59.58 54452.25 88888.00 2016-12-25 20:46:46.875 360 12635.60 59.60 54452.25 88888.00 2016-12-25 20:46:47.000 360 12635.60 59.60 54452.25 88888.00 2016-12-25 20:46:47.125 360 12635.60 59.58 54452.22 88888.00 2016-12-25 20:46:47.250 360 12635.62 59.55 54452.18 88888.00 2016-12-25 20:46:47.375 360 12635.67 59.55 54452.18 88888.00 2016-12-25 20:46:47.500 360 12635.67 59.55 54452.15 88888.00 2016-12-25 20:46:47.625 360 12635.62 59.58 54452.18 88888.00 2016-12-25 20:46:47.750 360 12635.60 59.58 54452.18 88888.00 2016-12-25 20:46:47.875 360 12635.67 59.60 54452.20 88888.00 2016-12-25 20:46:48.000 360 12635.67 59.58 54452.18 88888.00 2016-12-25 20:46:48.125 360 12635.65 59.52 54452.15 88888.00 2016-12-25 20:46:48.250 360 12635.73 59.55 54452.12 88888.00 2016-12-25 20:46:48.375 360 12635.77 59.55 54452.10 88888.00 2016-12-25 20:46:48.500 360 12635.75 59.55 54452.07 88888.00 2016-12-25 20:46:48.625 360 12635.65 59.52 54452.12 88888.00 2016-12-25 20:46:48.750 360 12635.65 59.55 54452.10 88888.00 2016-12-25 20:46:48.875 360 12635.62 59.52 54452.05 88888.00 2016-12-25 20:46:49.000 360 12635.60 59.52 54452.05 88888.00 2016-12-25 20:46:49.125 360 12635.70 59.55 54452.05 88888.00 2016-12-25 20:46:49.250 360 12635.67 59.50 54452.05 88888.00 2016-12-25 20:46:49.375 360 12635.60 59.50 54452.03 88888.00 2016-12-25 20:46:49.500 360 12635.60 59.48 54452.00 88888.00 2016-12-25 20:46:49.625 360 12635.60 59.50 54452.00 88888.00 2016-12-25 20:46:49.750 360 12635.62 59.52 54451.95 88888.00 2016-12-25 20:46:49.875 360 12635.65 59.50 54451.95 88888.00 2016-12-25 20:46:50.000 360 12635.65 59.48 54451.93 88888.00 2016-12-25 20:46:50.125 360 12635.70 59.45 54451.93 88888.00 2016-12-25 20:46:50.250 360 12635.70 59.45 54451.93 88888.00 2016-12-25 20:46:50.375 360 12635.65 59.48 54451.90 88888.00 2016-12-25 20:46:50.500 360 12635.62 59.50 54451.93 88888.00 2016-12-25 20:46:50.625 360 12635.70 59.48 54451.90 88888.00 2016-12-25 20:46:50.750 360 12635.77 59.45 54451.90 88888.00 2016-12-25 20:46:50.875 360 12635.75 59.48 54451.88 88888.00 2016-12-25 20:46:51.000 360 12635.70 59.45 54451.82 88888.00 2016-12-25 20:46:51.125 360 12635.70 59.42 54451.80 88888.00 2016-12-25 20:46:51.250 360 12635.70 59.42 54451.78 88888.00 2016-12-25 20:46:51.375 360 12635.75 59.42 54451.78 88888.00 2016-12-25 20:46:51.500 360 12635.75 59.42 54451.75 88888.00 2016-12-25 20:46:51.625 360 12635.75 59.42 54451.78 88888.00 2016-12-25 20:46:51.750 360 12635.75 59.40 54451.75 88888.00 2016-12-25 20:46:51.875 360 12635.73 59.40 54451.75 88888.00 2016-12-25 20:46:52.000 360 12635.75 59.40 54451.72 88888.00 2016-12-25 20:46:52.125 360 12635.77 59.38 54451.72 88888.00 2016-12-25 20:46:52.250 360 12635.65 59.35 54451.72 88888.00 2016-12-25 20:46:52.375 360 12635.60 59.38 54451.68 88888.00 2016-12-25 20:46:52.500 360 12635.65 59.40 54451.70 88888.00 2016-12-25 20:46:52.625 360 12635.73 59.40 54451.68 88888.00 2016-12-25 20:46:52.750 360 12635.73 59.40 54451.68 88888.00 2016-12-25 20:46:52.875 360 12635.67 59.38 54451.68 88888.00 2016-12-25 20:46:53.000 360 12635.73 59.33 54451.65 88888.00 2016-12-25 20:46:53.125 360 12635.77 59.30 54451.62 88888.00 2016-12-25 20:46:53.250 360 12635.73 59.27 54451.60 88888.00 2016-12-25 20:46:53.375 360 12635.73 59.30 54451.57 88888.00 2016-12-25 20:46:53.500 360 12635.73 59.30 54451.57 88888.00 2016-12-25 20:46:53.625 360 12635.70 59.27 54451.55 88888.00 2016-12-25 20:46:53.750 360 12635.75 59.30 54451.57 88888.00 2016-12-25 20:46:53.875 360 12635.80 59.30 54451.55 88888.00 2016-12-25 20:46:54.000 360 12635.85 59.27 54451.53 88888.00 2016-12-25 20:46:54.125 360 12635.83 59.27 54451.53 88888.00 2016-12-25 20:46:54.250 360 12635.77 59.25 54451.53 88888.00 2016-12-25 20:46:54.375 360 12635.83 59.23 54451.53 88888.00 2016-12-25 20:46:54.500 360 12635.80 59.20 54451.50 88888.00 2016-12-25 20:46:54.625 360 12635.83 59.17 54451.50 88888.00 2016-12-25 20:46:54.750 360 12635.80 59.17 54451.47 88888.00 2016-12-25 20:46:54.875 360 12635.75 59.17 54451.45 88888.00 2016-12-25 20:46:55.000 360 12635.73 59.17 54451.43 88888.00 2016-12-25 20:46:55.125 360 12635.73 59.12 54451.43 88888.00 2016-12-25 20:46:55.250 360 12635.67 59.12 54451.43 88888.00 2016-12-25 20:46:55.375 360 12635.70 59.12 54451.40 88888.00 2016-12-25 20:46:55.500 360 12635.77 59.10 54451.40 88888.00 2016-12-25 20:46:55.625 360 12635.80 59.10 54451.40 88888.00 2016-12-25 20:46:55.750 360 12635.80 59.05 54451.38 88888.00 2016-12-25 20:46:55.875 360 12635.88 59.05 54451.35 88888.00 2016-12-25 20:46:56.000 360 12635.90 59.02 54451.32 88888.00 2016-12-25 20:46:56.125 360 12635.80 59.02 54451.32 88888.00 2016-12-25 20:46:56.250 360 12635.80 59.02 54451.32 88888.00 2016-12-25 20:46:56.375 360 12635.85 59.00 54451.30 88888.00 2016-12-25 20:46:56.500 360 12635.85 58.98 54451.30 88888.00 2016-12-25 20:46:56.625 360 12635.92 58.92 54451.28 88888.00 2016-12-25 20:46:56.750 360 12635.90 58.90 54451.28 88888.00 2016-12-25 20:46:56.875 360 12635.95 58.85 54451.28 88888.00 2016-12-25 20:46:57.000 360 12636.02 58.88 54451.28 88888.00 2016-12-25 20:46:57.125 360 12636.00 58.88 54451.28 88888.00 2016-12-25 20:46:57.250 360 12635.95 58.85 54451.25 88888.00 2016-12-25 20:46:57.375 360 12635.95 58.83 54451.22 88888.00 2016-12-25 20:46:57.500 360 12635.92 58.83 54451.22 88888.00 2016-12-25 20:46:57.625 360 12635.92 58.80 54451.25 88888.00 2016-12-25 20:46:57.750 360 12635.90 58.80 54451.25 88888.00 2016-12-25 20:46:57.875 360 12635.92 58.77 54451.22 88888.00 2016-12-25 20:46:58.000 360 12635.92 58.77 54451.20 88888.00 2016-12-25 20:46:58.125 360 12635.95 58.80 54451.18 88888.00 2016-12-25 20:46:58.250 360 12635.92 58.75 54451.15 88888.00 2016-12-25 20:46:58.375 360 12636.00 58.75 54451.15 88888.00 2016-12-25 20:46:58.500 360 12636.00 58.75 54451.12 88888.00 2016-12-25 20:46:58.625 360 12636.00 58.70 54451.12 88888.00 2016-12-25 20:46:58.750 360 12636.02 58.73 54451.10 88888.00 2016-12-25 20:46:58.875 360 12636.00 58.73 54451.10 88888.00 2016-12-25 20:46:59.000 360 12635.98 58.75 54451.07 88888.00 2016-12-25 20:46:59.125 360 12636.05 58.73 54451.10 88888.00 2016-12-25 20:46:59.250 360 12636.05 58.65 54451.10 88888.00 2016-12-25 20:46:59.375 360 12636.02 58.62 54451.05 88888.00 2016-12-25 20:46:59.500 360 12636.02 58.62 54451.05 88888.00 2016-12-25 20:46:59.625 360 12636.08 58.62 54451.05 88888.00 2016-12-25 20:46:59.750 360 12636.12 58.60 54451.05 88888.00 2016-12-25 20:46:59.875 360 12636.10 58.55 54451.00 88888.00 2016-12-25 20:47:00.000 360 12636.12 58.55 54451.00 88888.00 2016-12-25 20:47:00.125 360 12636.15 58.52 54451.00 88888.00 2016-12-25 20:47:00.250 360 12636.12 58.50 54450.97 88888.00 2016-12-25 20:47:00.375 360 12636.08 58.48 54450.95 88888.00 2016-12-25 20:47:00.500 360 12636.05 58.48 54450.97 88888.00 2016-12-25 20:47:00.625 360 12636.10 58.48 54450.95 88888.00 2016-12-25 20:47:00.750 360 12636.15 58.48 54450.95 88888.00 2016-12-25 20:47:00.875 360 12636.17 58.45 54450.95 88888.00 2016-12-25 20:47:01.000 360 12636.20 58.45 54450.90 88888.00 2016-12-25 20:47:01.125 360 12636.17 58.42 54450.93 88888.00 2016-12-25 20:47:01.250 360 12636.10 58.40 54450.90 88888.00 2016-12-25 20:47:01.375 360 12636.10 58.40 54450.85 88888.00 2016-12-25 20:47:01.500 360 12636.12 58.40 54450.85 88888.00 2016-12-25 20:47:01.625 360 12636.20 58.40 54450.88 88888.00 2016-12-25 20:47:01.750 360 12636.17 58.35 54450.82 88888.00 2016-12-25 20:47:01.875 360 12636.17 58.35 54450.82 88888.00 2016-12-25 20:47:02.000 360 12636.23 58.33 54450.78 88888.00 2016-12-25 20:47:02.125 360 12636.20 58.33 54450.80 88888.00 2016-12-25 20:47:02.250 360 12636.25 58.33 54450.80 88888.00 2016-12-25 20:47:02.375 360 12636.30 58.33 54450.78 88888.00 2016-12-25 20:47:02.500 360 12636.33 58.30 54450.78 88888.00 2016-12-25 20:47:02.625 360 12636.27 58.27 54450.72 88888.00 2016-12-25 20:47:02.750 360 12636.23 58.23 54450.72 88888.00 2016-12-25 20:47:02.875 360 12636.25 58.23 54450.72 88888.00 2016-12-25 20:47:03.000 360 12636.25 58.23 54450.70 88888.00 2016-12-25 20:47:03.125 360 12636.23 58.20 54450.70 88888.00 2016-12-25 20:47:03.250 360 12636.23 58.17 54450.70 88888.00 2016-12-25 20:47:03.375 360 12636.30 58.15 54450.70 88888.00 2016-12-25 20:47:03.500 360 12636.35 58.15 54450.68 88888.00 2016-12-25 20:47:03.625 360 12636.33 58.15 54450.68 88888.00 2016-12-25 20:47:03.750 360 12636.33 58.15 54450.65 88888.00 2016-12-25 20:47:03.875 360 12636.30 58.12 54450.65 88888.00 2016-12-25 20:47:04.000 360 12636.25 58.12 54450.65 88888.00 2016-12-25 20:47:04.125 360 12636.25 58.15 54450.65 88888.00 2016-12-25 20:47:04.250 360 12636.23 58.12 54450.65 88888.00 2016-12-25 20:47:04.375 360 12636.25 58.10 54450.60 88888.00 2016-12-25 20:47:04.500 360 12636.30 58.08 54450.60 88888.00 2016-12-25 20:47:04.625 360 12636.33 58.08 54450.57 88888.00 2016-12-25 20:47:04.750 360 12636.33 58.08 54450.60 88888.00 2016-12-25 20:47:04.875 360 12636.35 58.08 54450.60 88888.00 2016-12-25 20:47:05.000 360 12636.33 58.05 54450.57 88888.00 2016-12-25 20:47:05.125 360 12636.33 58.05 54450.55 88888.00 2016-12-25 20:47:05.250 360 12636.35 58.02 54450.57 88888.00 2016-12-25 20:47:05.375 360 12636.33 58.02 54450.57 88888.00 2016-12-25 20:47:05.500 360 12636.33 58.00 54450.55 88888.00 2016-12-25 20:47:05.625 360 12636.38 58.00 54450.53 88888.00 2016-12-25 20:47:05.750 360 12636.33 58.02 54450.50 88888.00 2016-12-25 20:47:05.875 360 12636.35 58.00 54450.53 88888.00 2016-12-25 20:47:06.000 360 12636.35 57.95 54450.50 88888.00 2016-12-25 20:47:06.125 360 12636.35 57.92 54450.50 88888.00 2016-12-25 20:47:06.250 360 12636.33 57.95 54450.47 88888.00 2016-12-25 20:47:06.375 360 12636.40 57.95 54450.45 88888.00 2016-12-25 20:47:06.500 360 12636.40 57.92 54450.45 88888.00 2016-12-25 20:47:06.625 360 12636.35 57.88 54450.45 88888.00 2016-12-25 20:47:06.750 360 12636.33 57.88 54450.43 88888.00 2016-12-25 20:47:06.875 360 12636.40 57.90 54450.43 88888.00 2016-12-25 20:47:07.000 360 12636.48 57.92 54450.40 88888.00 2016-12-25 20:47:07.125 360 12636.40 57.95 54450.40 88888.00 2016-12-25 20:47:07.250 360 12636.38 57.90 54450.40 88888.00 2016-12-25 20:47:07.375 360 12636.35 57.88 54450.40 88888.00 2016-12-25 20:47:07.500 360 12636.35 57.85 54450.38 88888.00 2016-12-25 20:47:07.625 360 12636.38 57.83 54450.38 88888.00 2016-12-25 20:47:07.750 360 12636.40 57.83 54450.35 88888.00 2016-12-25 20:47:07.875 360 12636.40 57.83 54450.35 88888.00 2016-12-25 20:47:08.000 360 12636.40 57.83 54450.32 88888.00 2016-12-25 20:47:08.125 360 12636.45 57.77 54450.35 88888.00 2016-12-25 20:47:08.250 360 12636.40 57.73 54450.32 88888.00 2016-12-25 20:47:08.375 360 12636.42 57.73 54450.32 88888.00 2016-12-25 20:47:08.500 360 12636.40 57.73 54450.30 88888.00 2016-12-25 20:47:08.625 360 12636.38 57.73 54450.32 88888.00 2016-12-25 20:47:08.750 360 12636.33 57.73 54450.30 88888.00 2016-12-25 20:47:08.875 360 12636.33 57.73 54450.30 88888.00 2016-12-25 20:47:09.000 360 12636.38 57.73 54450.30 88888.00 2016-12-25 20:47:09.125 360 12636.40 57.70 54450.28 88888.00 2016-12-25 20:47:09.250 360 12636.35 57.65 54450.25 88888.00 2016-12-25 20:47:09.375 360 12636.40 57.67 54450.28 88888.00 2016-12-25 20:47:09.500 360 12636.42 57.67 54450.25 88888.00 2016-12-25 20:47:09.625 360 12636.45 57.65 54450.25 88888.00 2016-12-25 20:47:09.750 360 12636.45 57.65 54450.22 88888.00 2016-12-25 20:47:09.875 360 12636.48 57.60 54450.22 88888.00 2016-12-25 20:47:10.000 360 12636.50 57.60 54450.18 88888.00 2016-12-25 20:47:10.125 360 12636.48 57.60 54450.18 88888.00 2016-12-25 20:47:10.250 360 12636.45 57.58 54450.15 88888.00 2016-12-25 20:47:10.375 360 12636.45 57.55 54450.15 88888.00 2016-12-25 20:47:10.500 360 12636.40 57.52 54450.15 88888.00 2016-12-25 20:47:10.625 360 12636.40 57.52 54450.15 88888.00 2016-12-25 20:47:10.750 360 12636.40 57.50 54450.10 88888.00 2016-12-25 20:47:10.875 360 12636.45 57.48 54450.10 88888.00 2016-12-25 20:47:11.000 360 12636.50 57.48 54450.05 88888.00 2016-12-25 20:47:11.125 360 12636.50 57.40 54450.07 88888.00 2016-12-25 20:47:11.250 360 12636.52 57.42 54450.07 88888.00 2016-12-25 20:47:11.375 360 12636.55 57.45 54450.07 88888.00 2016-12-25 20:47:11.500 360 12636.55 57.42 54450.05 88888.00 2016-12-25 20:47:11.625 360 12636.52 57.45 54450.05 88888.00 2016-12-25 20:47:11.750 360 12636.48 57.40 54450.03 88888.00 2016-12-25 20:47:11.875 360 12636.55 57.38 54450.03 88888.00 2016-12-25 20:47:12.000 360 12636.60 57.38 54450.03 88888.00 2016-12-25 20:47:12.125 360 12636.65 57.42 54450.03 88888.00 2016-12-25 20:47:12.250 360 12636.65 57.38 54450.03 88888.00 2016-12-25 20:47:12.375 360 12636.60 57.35 54450.00 88888.00 2016-12-25 20:47:12.500 360 12636.52 57.30 54449.97 88888.00 2016-12-25 20:47:12.625 360 12636.52 57.25 54449.97 88888.00 2016-12-25 20:47:12.750 360 12636.55 57.27 54449.97 88888.00 2016-12-25 20:47:12.875 360 12636.60 57.30 54450.00 88888.00 2016-12-25 20:47:13.000 360 12636.70 57.25 54449.97 88888.00 2016-12-25 20:47:13.125 360 12636.73 57.25 54449.93 88888.00 2016-12-25 20:47:13.250 360 12636.67 57.25 54449.93 88888.00 2016-12-25 20:47:13.375 360 12636.70 57.23 54449.93 88888.00 2016-12-25 20:47:13.500 360 12636.75 57.23 54449.93 88888.00 2016-12-25 20:47:13.625 360 12636.70 57.20 54449.90 88888.00 2016-12-25 20:47:13.750 360 12636.67 57.17 54449.90 88888.00 2016-12-25 20:47:13.875 360 12636.67 57.17 54449.90 88888.00 2016-12-25 20:47:14.000 360 12636.75 57.12 54449.90 88888.00 2016-12-25 20:47:14.125 360 12636.77 57.12 54449.90 88888.00 2016-12-25 20:47:14.250 360 12636.77 57.12 54449.88 88888.00 2016-12-25 20:47:14.375 360 12636.80 57.12 54449.88 88888.00 2016-12-25 20:47:14.500 360 12636.77 57.10 54449.85 88888.00 2016-12-25 20:47:14.625 360 12636.75 57.08 54449.85 88888.00 2016-12-25 20:47:14.750 360 12636.70 57.02 54449.85 88888.00 2016-12-25 20:47:14.875 360 12636.73 57.00 54449.82 88888.00 2016-12-25 20:47:15.000 360 12636.75 56.98 54449.82 88888.00 2016-12-25 20:47:15.125 360 12636.73 56.95 54449.80 88888.00 2016-12-25 20:47:15.250 360 12636.70 56.92 54449.82 88888.00 2016-12-25 20:47:15.375 360 12636.77 56.95 54449.82 88888.00 2016-12-25 20:47:15.500 360 12636.83 56.92 54449.82 88888.00 2016-12-25 20:47:15.625 360 12636.83 56.90 54449.80 88888.00 2016-12-25 20:47:15.750 360 12636.80 56.90 54449.80 88888.00 2016-12-25 20:47:15.875 360 12636.77 56.88 54449.80 88888.00 2016-12-25 20:47:16.000 360 12636.80 56.88 54449.78 88888.00 2016-12-25 20:47:16.125 360 12636.85 56.85 54449.75 88888.00 2016-12-25 20:47:16.250 360 12636.85 56.80 54449.72 88888.00 2016-12-25 20:47:16.375 360 12636.80 56.80 54449.72 88888.00 2016-12-25 20:47:16.500 360 12636.83 56.77 54449.75 88888.00 2016-12-25 20:47:16.625 360 12636.85 56.77 54449.72 88888.00 2016-12-25 20:47:16.750 360 12636.88 56.77 54449.72 88888.00 2016-12-25 20:47:16.875 360 12636.88 56.73 54449.70 88888.00 2016-12-25 20:47:17.000 360 12636.90 56.75 54449.70 88888.00 2016-12-25 20:47:17.125 360 12636.95 56.75 54449.72 88888.00 2016-12-25 20:47:17.250 360 12636.95 56.73 54449.72 88888.00 2016-12-25 20:47:17.375 360 12636.92 56.73 54449.68 88888.00 2016-12-25 20:47:17.500 360 12636.92 56.70 54449.70 88888.00 2016-12-25 20:47:17.625 360 12637.00 56.67 54449.70 88888.00 2016-12-25 20:47:17.750 360 12636.98 56.70 54449.65 88888.00 2016-12-25 20:47:17.875 360 12636.98 56.70 54449.65 88888.00 2016-12-25 20:47:18.000 360 12636.90 56.67 54449.62 88888.00 2016-12-25 20:47:18.125 360 12636.85 56.65 54449.62 88888.00 2016-12-25 20:47:18.250 360 12636.90 56.60 54449.65 88888.00 2016-12-25 20:47:18.375 360 12636.90 56.62 54449.68 88888.00 2016-12-25 20:47:18.500 360 12636.83 56.62 54449.65 88888.00 2016-12-25 20:47:18.625 360 12636.88 56.62 54449.68 88888.00 2016-12-25 20:47:18.750 360 12636.95 56.60 54449.65 88888.00 2016-12-25 20:47:18.875 360 12636.98 56.60 54449.62 88888.00 2016-12-25 20:47:19.000 360 12636.95 56.58 54449.62 88888.00 2016-12-25 20:47:19.125 360 12636.98 56.58 54449.62 88888.00 2016-12-25 20:47:19.250 360 12636.95 56.55 54449.65 88888.00 2016-12-25 20:47:19.375 360 12636.98 56.55 54449.60 88888.00 2016-12-25 20:47:19.500 360 12636.92 56.48 54449.57 88888.00 2016-12-25 20:47:19.625 360 12636.95 56.50 54449.57 88888.00 2016-12-25 20:47:19.750 360 12636.98 56.52 54449.57 88888.00 2016-12-25 20:47:19.875 360 12637.02 56.52 54449.55 88888.00 2016-12-25 20:47:20.000 360 12637.05 56.50 54449.55 88888.00 2016-12-25 20:47:20.125 360 12636.98 56.48 54449.57 88888.00 2016-12-25 20:47:20.250 360 12636.95 56.45 54449.57 88888.00 2016-12-25 20:47:20.375 360 12637.00 56.42 54449.55 88888.00 2016-12-25 20:47:20.500 360 12637.00 56.42 54449.55 88888.00 2016-12-25 20:47:20.625 360 12637.02 56.40 54449.55 88888.00 2016-12-25 20:47:20.750 360 12637.05 56.38 54449.55 88888.00 2016-12-25 20:47:20.875 360 12637.00 56.38 54449.55 88888.00 2016-12-25 20:47:21.000 360 12637.05 56.38 54449.55 88888.00 2016-12-25 20:47:21.125 360 12637.00 56.38 54449.53 88888.00 2016-12-25 20:47:21.250 360 12637.02 56.35 54449.53 88888.00 2016-12-25 20:47:21.375 360 12637.10 56.38 54449.50 88888.00 2016-12-25 20:47:21.500 360 12637.08 56.35 54449.53 88888.00 2016-12-25 20:47:21.625 360 12637.00 56.33 54449.50 88888.00 2016-12-25 20:47:21.750 360 12636.98 56.33 54449.50 88888.00 2016-12-25 20:47:21.875 360 12636.98 56.33 54449.47 88888.00 2016-12-25 20:47:22.000 360 12637.00 56.30 54449.47 88888.00 2016-12-25 20:47:22.125 360 12637.08 56.27 54449.47 88888.00 2016-12-25 20:47:22.250 360 12637.08 56.27 54449.47 88888.00 2016-12-25 20:47:22.375 360 12637.05 56.25 54449.45 88888.00 2016-12-25 20:47:22.500 360 12637.02 56.23 54449.43 88888.00 2016-12-25 20:47:22.625 360 12637.08 56.20 54449.45 88888.00 2016-12-25 20:47:22.750 360 12637.12 56.17 54449.43 88888.00 2016-12-25 20:47:22.875 360 12637.10 56.15 54449.47 88888.00 2016-12-25 20:47:23.000 360 12637.10 56.12 54449.45 88888.00 2016-12-25 20:47:23.125 360 12637.15 56.17 54449.45 88888.00 2016-12-25 20:47:23.250 360 12637.20 56.15 54449.43 88888.00 2016-12-25 20:47:23.375 360 12637.20 56.15 54449.40 88888.00 2016-12-25 20:47:23.500 360 12637.17 56.12 54449.38 88888.00 2016-12-25 20:47:23.625 360 12637.08 56.10 54449.38 88888.00 2016-12-25 20:47:23.750 360 12637.05 56.10 54449.43 88888.00 2016-12-25 20:47:23.875 360 12637.02 56.05 54449.40 88888.00 2016-12-25 20:47:24.000 360 12637.00 56.05 54449.38 88888.00 2016-12-25 20:47:24.125 360 12637.00 56.02 54449.43 88888.00 2016-12-25 20:47:24.250 360 12637.05 56.00 54449.43 88888.00 2016-12-25 20:47:24.375 360 12637.10 56.00 54449.43 88888.00 2016-12-25 20:47:24.500 360 12637.12 55.98 54449.40 88888.00 2016-12-25 20:47:24.625 360 12637.12 55.98 54449.35 88888.00 2016-12-25 20:47:24.750 360 12637.10 55.92 54449.38 88888.00 2016-12-25 20:47:24.875 360 12637.20 55.92 54449.38 88888.00 2016-12-25 20:47:25.000 360 12637.23 55.92 54449.38 88888.00 2016-12-25 20:47:25.125 360 12637.20 55.92 54449.38 88888.00 2016-12-25 20:47:25.250 360 12637.15 55.88 54449.35 88888.00 2016-12-25 20:47:25.375 360 12637.12 55.85 54449.35 88888.00 2016-12-25 20:47:25.500 360 12637.10 55.83 54449.38 88888.00 2016-12-25 20:47:25.625 360 12637.10 55.80 54449.35 88888.00 2016-12-25 20:47:25.750 360 12637.10 55.83 54449.32 88888.00 2016-12-25 20:47:25.875 360 12637.17 55.83 54449.35 88888.00 2016-12-25 20:47:26.000 360 12637.23 55.80 54449.32 88888.00 2016-12-25 20:47:26.125 360 12637.20 55.80 54449.32 88888.00 2016-12-25 20:47:26.250 360 12637.17 55.77 54449.35 88888.00 2016-12-25 20:47:26.375 360 12637.20 55.77 54449.30 88888.00 2016-12-25 20:47:26.500 360 12637.20 55.77 54449.32 88888.00 2016-12-25 20:47:26.625 360 12637.20 55.75 54449.32 88888.00 2016-12-25 20:47:26.750 360 12637.23 55.73 54449.32 88888.00 2016-12-25 20:47:26.875 360 12637.20 55.73 54449.35 88888.00 2016-12-25 20:47:27.000 360 12637.25 55.73 54449.35 88888.00 2016-12-25 20:47:27.125 360 12637.27 55.65 54449.30 88888.00 2016-12-25 20:47:27.250 360 12637.27 55.62 54449.30 88888.00 2016-12-25 20:47:27.375 360 12637.30 55.67 54449.30 88888.00 2016-12-25 20:47:27.500 360 12637.30 55.67 54449.30 88888.00 2016-12-25 20:47:27.625 360 12637.30 55.67 54449.32 88888.00 2016-12-25 20:47:27.750 360 12637.33 55.65 54449.32 88888.00 2016-12-25 20:47:27.875 360 12637.35 55.65 54449.30 88888.00 2016-12-25 20:47:28.000 360 12637.38 55.65 54449.28 88888.00 2016-12-25 20:47:28.125 360 12637.38 55.60 54449.28 88888.00 2016-12-25 20:47:28.250 360 12637.35 55.60 54449.28 88888.00 2016-12-25 20:47:28.375 360 12637.33 55.60 54449.25 88888.00 2016-12-25 20:47:28.500 360 12637.35 55.60 54449.22 88888.00 2016-12-25 20:47:28.625 360 12637.35 55.55 54449.25 88888.00 2016-12-25 20:47:28.750 360 12637.40 55.58 54449.22 88888.00 2016-12-25 20:47:28.875 360 12637.40 55.58 54449.25 88888.00 2016-12-25 20:47:29.000 360 12637.45 55.55 54449.25 88888.00 2016-12-25 20:47:29.125 360 12637.48 55.55 54449.25 88888.00 2016-12-25 20:47:29.250 360 12637.48 55.52 54449.25 88888.00 2016-12-25 20:47:29.375 360 12637.48 55.52 54449.22 88888.00 2016-12-25 20:47:29.500 360 12637.42 55.50 54449.20 88888.00 2016-12-25 20:47:29.625 360 12637.45 55.52 54449.22 88888.00 2016-12-25 20:47:29.750 360 12637.50 55.55 54449.22 88888.00 2016-12-25 20:47:29.875 360 12637.45 55.48 54449.22 88888.00 2016-12-25 20:47:30.000 360 12637.40 55.48 54449.20 88888.00 2016-12-25 20:47:30.125 360 12637.48 55.48 54449.20 88888.00 2016-12-25 20:47:30.250 360 12637.48 55.50 54449.22 88888.00 2016-12-25 20:47:30.375 360 12637.45 55.50 54449.20 88888.00 2016-12-25 20:47:30.500 360 12637.42 55.45 54449.20 88888.00 2016-12-25 20:47:30.625 360 12637.45 55.42 54449.18 88888.00 2016-12-25 20:47:30.750 360 12637.48 55.42 54449.18 88888.00 2016-12-25 20:47:30.875 360 12637.55 55.45 54449.18 88888.00 2016-12-25 20:47:31.000 360 12637.58 55.45 54449.20 88888.00 2016-12-25 20:47:31.125 360 12637.52 55.45 54449.20 88888.00 2016-12-25 20:47:31.250 360 12637.50 55.45 54449.20 88888.00 2016-12-25 20:47:31.375 360 12637.50 55.48 54449.18 88888.00 2016-12-25 20:47:31.500 360 12637.42 55.42 54449.22 88888.00 2016-12-25 20:47:31.625 360 12637.45 55.42 54449.20 88888.00 2016-12-25 20:47:31.750 360 12637.50 55.45 54449.18 88888.00 2016-12-25 20:47:31.875 360 12637.48 55.45 54449.18 88888.00 2016-12-25 20:47:32.000 360 12637.50 55.42 54449.12 88888.00 2016-12-25 20:47:32.125 360 12637.52 55.42 54449.18 88888.00 2016-12-25 20:47:32.250 360 12637.50 55.40 54449.18 88888.00 2016-12-25 20:47:32.375 360 12637.52 55.40 54449.20 88888.00 2016-12-25 20:47:32.500 360 12637.52 55.40 54449.18 88888.00 2016-12-25 20:47:32.625 360 12637.50 55.40 54449.15 88888.00 2016-12-25 20:47:32.750 360 12637.50 55.42 54449.15 88888.00 2016-12-25 20:47:32.875 360 12637.48 55.40 54449.12 88888.00 2016-12-25 20:47:33.000 360 12637.48 55.38 54449.15 88888.00 2016-12-25 20:47:33.125 360 12637.40 55.38 54449.15 88888.00 2016-12-25 20:47:33.250 360 12637.40 55.38 54449.15 88888.00 2016-12-25 20:47:33.375 360 12637.42 55.38 54449.15 88888.00 2016-12-25 20:47:33.500 360 12637.50 55.35 54449.15 88888.00 2016-12-25 20:47:33.625 360 12637.45 55.35 54449.15 88888.00 2016-12-25 20:47:33.750 360 12637.48 55.35 54449.12 88888.00 2016-12-25 20:47:33.875 360 12637.48 55.38 54449.15 88888.00 2016-12-25 20:47:34.000 360 12637.52 55.33 54449.12 88888.00 2016-12-25 20:47:34.125 360 12637.48 55.33 54449.12 88888.00 2016-12-25 20:47:34.250 360 12637.48 55.33 54449.18 88888.00 2016-12-25 20:47:34.375 360 12637.52 55.35 54449.18 88888.00 2016-12-25 20:47:34.500 360 12637.50 55.30 54449.15 88888.00 2016-12-25 20:47:34.625 360 12637.45 55.30 54449.15 88888.00 2016-12-25 20:47:34.750 360 12637.48 55.27 54449.15 88888.00 2016-12-25 20:47:34.875 360 12637.55 55.27 54449.12 88888.00 2016-12-25 20:47:35.000 360 12637.50 55.25 54449.10 88888.00 2016-12-25 20:47:35.125 360 12637.48 55.23 54449.15 88888.00 2016-12-25 20:47:35.250 360 12637.48 55.20 54449.15 88888.00 2016-12-25 20:47:35.375 360 12637.52 55.23 54449.15 88888.00 2016-12-25 20:47:35.500 360 12637.48 55.20 54449.15 88888.00 2016-12-25 20:47:35.625 360 12637.48 55.20 54449.18 88888.00 2016-12-25 20:47:35.750 360 12637.52 55.17 54449.20 88888.00 2016-12-25 20:47:35.875 360 12637.60 55.12 54449.18 88888.00 2016-12-25 20:47:36.000 360 12637.60 55.10 54449.15 88888.00 2016-12-25 20:47:36.125 360 12637.58 55.08 54449.18 88888.00 2016-12-25 20:47:36.250 360 12637.55 55.05 54449.20 88888.00 2016-12-25 20:47:36.375 360 12637.55 55.02 54449.20 88888.00 2016-12-25 20:47:36.500 360 12637.52 55.02 54449.18 88888.00 2016-12-25 20:47:36.625 360 12637.50 54.98 54449.20 88888.00 2016-12-25 20:47:36.750 360 12637.50 54.95 54449.20 88888.00 2016-12-25 20:47:36.875 360 12637.50 54.92 54449.18 88888.00 2016-12-25 20:47:37.000 360 12637.48 54.90 54449.18 88888.00 2016-12-25 20:47:37.125 360 12637.50 54.88 54449.20 88888.00 2016-12-25 20:47:37.250 360 12637.52 54.85 54449.20 88888.00 2016-12-25 20:47:37.375 360 12637.55 54.80 54449.20 88888.00 2016-12-25 20:47:37.500 360 12637.55 54.77 54449.22 88888.00 2016-12-25 20:47:37.625 360 12637.58 54.75 54449.25 88888.00 2016-12-25 20:47:37.750 360 12637.55 54.73 54449.22 88888.00 2016-12-25 20:47:37.875 360 12637.52 54.70 54449.18 88888.00 2016-12-25 20:47:38.000 360 12637.52 54.65 54449.20 88888.00 2016-12-25 20:47:38.125 360 12637.55 54.60 54449.22 88888.00 2016-12-25 20:47:38.250 360 12637.55 54.55 54449.25 88888.00 2016-12-25 20:47:38.375 360 12637.52 54.52 54449.22 88888.00 2016-12-25 20:47:38.500 360 12637.52 54.50 54449.20 88888.00 2016-12-25 20:47:38.625 360 12637.50 54.45 54449.20 88888.00 2016-12-25 20:47:38.750 360 12637.52 54.45 54449.18 88888.00 2016-12-25 20:47:38.875 360 12637.48 54.40 54449.22 88888.00 2016-12-25 20:47:39.000 360 12637.52 54.40 54449.22 88888.00 2016-12-25 20:47:39.125 360 12637.58 54.35 54449.22 88888.00 2016-12-25 20:47:39.250 360 12637.50 54.25 54449.20 88888.00 2016-12-25 20:47:39.375 360 12637.50 54.25 54449.22 88888.00 2016-12-25 20:47:39.500 360 12637.52 54.25 54449.22 88888.00 2016-12-25 20:47:39.625 360 12637.55 54.17 54449.25 88888.00 2016-12-25 20:47:39.750 360 12637.52 54.12 54449.25 88888.00 2016-12-25 20:47:39.875 360 12637.52 54.12 54449.22 88888.00 2016-12-25 20:47:40.000 360 12637.58 54.08 54449.20 88888.00 2016-12-25 20:47:40.125 360 12637.60 54.08 54449.22 88888.00 2016-12-25 20:47:40.250 360 12637.55 54.00 54449.20 88888.00 2016-12-25 20:47:40.375 360 12637.55 53.98 54449.25 88888.00 2016-12-25 20:47:40.500 360 12637.58 53.95 54449.25 88888.00 2016-12-25 20:47:40.625 360 12637.58 53.92 54449.25 88888.00 2016-12-25 20:47:40.750 360 12637.55 53.92 54449.28 88888.00 2016-12-25 20:47:40.875 360 12637.52 53.85 54449.28 88888.00 2016-12-25 20:47:41.000 360 12637.55 53.80 54449.25 88888.00 2016-12-25 20:47:41.125 360 12637.58 53.77 54449.25 88888.00 2016-12-25 20:47:41.250 360 12637.62 53.75 54449.28 88888.00 2016-12-25 20:47:41.375 360 12637.65 53.73 54449.28 88888.00 2016-12-25 20:47:41.500 360 12637.62 53.73 54449.30 88888.00 2016-12-25 20:47:41.625 360 12637.60 53.67 54449.32 88888.00 2016-12-25 20:47:41.750 360 12637.62 53.65 54449.32 88888.00 2016-12-25 20:47:41.875 360 12637.70 53.62 54449.30 88888.00 2016-12-25 20:47:42.000 360 12637.70 53.60 54449.28 88888.00 2016-12-25 20:47:42.125 360 12637.73 53.58 54449.30 88888.00 2016-12-25 20:47:42.250 360 12637.70 53.55 54449.30 88888.00 2016-12-25 20:47:42.375 360 12637.75 53.55 54449.32 88888.00 2016-12-25 20:47:42.500 360 12637.75 53.55 54449.35 88888.00 2016-12-25 20:47:42.625 360 12637.75 53.50 54449.32 88888.00 2016-12-25 20:47:42.750 360 12637.70 53.45 54449.30 88888.00 2016-12-25 20:47:42.875 360 12637.70 53.42 54449.32 88888.00 2016-12-25 20:47:43.000 360 12637.70 53.42 54449.32 88888.00 2016-12-25 20:47:43.125 360 12637.70 53.45 54449.35 88888.00 2016-12-25 20:47:43.250 360 12637.67 53.40 54449.35 88888.00 2016-12-25 20:47:43.375 360 12637.75 53.38 54449.32 88888.00 2016-12-25 20:47:43.500 360 12637.77 53.38 54449.30 88888.00 2016-12-25 20:47:43.625 360 12637.75 53.40 54449.35 88888.00 2016-12-25 20:47:43.750 360 12637.77 53.35 54449.40 88888.00 2016-12-25 20:47:43.875 360 12637.80 53.38 54449.38 88888.00 2016-12-25 20:47:44.000 360 12637.80 53.33 54449.32 88888.00 2016-12-25 20:47:44.125 360 12637.80 53.33 54449.30 88888.00 2016-12-25 20:47:44.250 360 12637.80 53.30 54449.32 88888.00 2016-12-25 20:47:44.375 360 12637.80 53.27 54449.35 88888.00 2016-12-25 20:47:44.500 360 12637.70 53.27 54449.32 88888.00 2016-12-25 20:47:44.625 360 12637.75 53.30 54449.35 88888.00 2016-12-25 20:47:44.750 360 12637.75 53.30 54449.32 88888.00 2016-12-25 20:47:44.875 360 12637.80 53.25 54449.32 88888.00 2016-12-25 20:47:45.000 360 12637.90 53.25 54449.32 88888.00 2016-12-25 20:47:45.125 360 12637.88 53.27 54449.35 88888.00 2016-12-25 20:47:45.250 360 12637.83 53.25 54449.35 88888.00 2016-12-25 20:47:45.375 360 12637.85 53.25 54449.38 88888.00 2016-12-25 20:47:45.500 360 12637.85 53.25 54449.35 88888.00 2016-12-25 20:47:45.625 360 12637.88 53.25 54449.32 88888.00 2016-12-25 20:47:45.750 360 12637.83 53.23 54449.32 88888.00 2016-12-25 20:47:45.875 360 12637.83 53.23 54449.32 88888.00 2016-12-25 20:47:46.000 360 12637.83 53.17 54449.32 88888.00 2016-12-25 20:47:46.125 360 12637.88 53.23 54449.32 88888.00 2016-12-25 20:47:46.250 360 12637.85 53.23 54449.38 88888.00 2016-12-25 20:47:46.375 360 12637.83 53.23 54449.35 88888.00 2016-12-25 20:47:46.500 360 12637.85 53.20 54449.38 88888.00 2016-12-25 20:47:46.625 360 12637.95 53.23 54449.38 88888.00 2016-12-25 20:47:46.750 360 12637.95 53.20 54449.35 88888.00 2016-12-25 20:47:46.875 360 12637.85 53.20 54449.35 88888.00 2016-12-25 20:47:47.000 360 12637.83 53.17 54449.35 88888.00 2016-12-25 20:47:47.125 360 12637.83 53.20 54449.35 88888.00 2016-12-25 20:47:47.250 360 12637.83 53.17 54449.35 88888.00 2016-12-25 20:47:47.375 360 12637.77 53.20 54449.35 88888.00 2016-12-25 20:47:47.500 360 12637.77 53.20 54449.38 88888.00 2016-12-25 20:47:47.625 360 12637.75 53.15 54449.38 88888.00 2016-12-25 20:47:47.750 360 12637.75 53.12 54449.35 88888.00 2016-12-25 20:47:47.875 360 12637.80 53.12 54449.35 88888.00 2016-12-25 20:47:48.000 360 12637.88 53.12 54449.38 88888.00 2016-12-25 20:47:48.125 360 12637.85 53.12 54449.35 88888.00 2016-12-25 20:47:48.250 360 12637.80 53.10 54449.38 88888.00 2016-12-25 20:47:48.375 360 12637.77 53.12 54449.38 88888.00 2016-12-25 20:47:48.500 360 12637.80 53.15 54449.40 88888.00 2016-12-25 20:47:48.625 360 12637.77 53.12 54449.38 88888.00 2016-12-25 20:47:48.750 360 12637.80 53.05 54449.35 88888.00 2016-12-25 20:47:48.875 360 12637.85 53.05 54449.38 88888.00 2016-12-25 20:47:49.000 360 12637.88 53.05 54449.35 88888.00 2016-12-25 20:47:49.125 360 12637.85 53.05 54449.38 88888.00 2016-12-25 20:47:49.250 360 12637.75 53.02 54449.40 88888.00 2016-12-25 20:47:49.375 360 12637.75 53.02 54449.43 88888.00 2016-12-25 20:47:49.500 360 12637.83 53.02 54449.40 88888.00 2016-12-25 20:47:49.625 360 12637.83 52.98 54449.35 88888.00 2016-12-25 20:47:49.750 360 12637.88 52.98 54449.35 88888.00 2016-12-25 20:47:49.875 360 12637.92 52.98 54449.35 88888.00 2016-12-25 20:47:50.000 360 12637.98 52.98 54449.38 88888.00 2016-12-25 20:47:50.125 360 12638.00 52.95 54449.40 88888.00 2016-12-25 20:47:50.250 360 12638.05 52.90 54449.43 88888.00 2016-12-25 20:47:50.375 360 12638.00 52.90 54449.40 88888.00 2016-12-25 20:47:50.500 360 12637.98 52.90 54449.43 88888.00 2016-12-25 20:47:50.625 360 12637.92 52.88 54449.38 88888.00 2016-12-25 20:47:50.750 360 12637.95 52.85 54449.40 88888.00 2016-12-25 20:47:50.875 360 12637.95 52.80 54449.43 88888.00 2016-12-25 20:47:51.000 360 12637.95 52.77 54449.40 88888.00 2016-12-25 20:47:51.125 360 12637.98 52.80 54449.40 88888.00 2016-12-25 20:47:51.250 360 12638.00 52.77 54449.40 88888.00 2016-12-25 20:47:51.375 360 12638.00 52.75 54449.43 88888.00 2016-12-25 20:47:51.500 360 12637.95 52.75 54449.43 88888.00 2016-12-25 20:47:51.625 360 12637.90 52.73 54449.40 88888.00 2016-12-25 20:47:51.750 360 12637.95 52.73 54449.38 88888.00 2016-12-25 20:47:51.875 360 12637.98 52.67 54449.43 88888.00 2016-12-25 20:47:52.000 360 12637.95 52.65 54449.43 88888.00 2016-12-25 20:47:52.125 360 12637.95 52.60 54449.45 88888.00 2016-12-25 20:47:52.250 360 12638.05 52.58 54449.45 88888.00 2016-12-25 20:47:52.375 360 12638.08 52.58 54449.47 88888.00 2016-12-25 20:47:52.500 360 12638.08 52.55 54449.50 88888.00 2016-12-25 20:47:52.625 360 12638.08 52.58 54449.47 88888.00 2016-12-25 20:47:52.750 360 12638.10 52.52 54449.45 88888.00 2016-12-25 20:47:52.875 360 12638.10 52.50 54449.47 88888.00 2016-12-25 20:47:53.000 360 12638.10 52.50 54449.47 88888.00 2016-12-25 20:47:53.125 360 12638.08 52.50 54449.47 88888.00 2016-12-25 20:47:53.250 360 12638.10 52.45 54449.50 88888.00 2016-12-25 20:47:53.375 360 12638.08 52.42 54449.47 88888.00 2016-12-25 20:47:53.500 360 12638.00 52.40 54449.45 88888.00 2016-12-25 20:47:53.625 360 12637.98 52.35 54449.47 88888.00 2016-12-25 20:47:53.750 360 12638.08 52.40 54449.50 88888.00 2016-12-25 20:47:53.875 360 12638.15 52.33 54449.50 88888.00 2016-12-25 20:47:54.000 360 12638.17 52.33 54449.50 88888.00 2016-12-25 20:47:54.125 360 12638.12 52.30 54449.50 88888.00 2016-12-25 20:47:54.250 360 12638.17 52.25 54449.53 88888.00 2016-12-25 20:47:54.375 360 12638.23 52.25 54449.50 88888.00 2016-12-25 20:47:54.500 360 12638.17 52.20 54449.50 88888.00 2016-12-25 20:47:54.625 360 12638.12 52.20 54449.53 88888.00 2016-12-25 20:47:54.750 360 12638.20 52.17 54449.55 88888.00 2016-12-25 20:47:54.875 360 12638.20 52.17 54449.55 88888.00 2016-12-25 20:47:55.000 360 12638.20 52.12 54449.55 88888.00 2016-12-25 20:47:55.125 360 12638.27 52.10 54449.57 88888.00 2016-12-25 20:47:55.250 360 12638.25 52.10 54449.55 88888.00 2016-12-25 20:47:55.375 360 12638.20 52.08 54449.55 88888.00 2016-12-25 20:47:55.500 360 12638.20 52.02 54449.60 88888.00 2016-12-25 20:47:55.625 360 12638.20 52.02 54449.60 88888.00 2016-12-25 20:47:55.750 360 12638.23 52.02 54449.55 88888.00 2016-12-25 20:47:55.875 360 12638.23 52.00 54449.55 88888.00 2016-12-25 20:47:56.000 360 12638.30 51.95 54449.55 88888.00 2016-12-25 20:47:56.125 360 12638.33 51.98 54449.57 88888.00 2016-12-25 20:47:56.250 360 12638.33 51.95 54449.60 88888.00 2016-12-25 20:47:56.375 360 12638.35 51.95 54449.60 88888.00 2016-12-25 20:47:56.500 360 12638.38 51.95 54449.57 88888.00 2016-12-25 20:47:56.625 360 12638.33 51.92 54449.60 88888.00 2016-12-25 20:47:56.750 360 12638.27 51.92 54449.60 88888.00 2016-12-25 20:47:56.875 360 12638.30 51.90 54449.60 88888.00 2016-12-25 20:47:57.000 360 12638.33 51.88 54449.57 88888.00 2016-12-25 20:47:57.125 360 12638.33 51.85 54449.57 88888.00 2016-12-25 20:47:57.250 360 12638.33 51.83 54449.62 88888.00 2016-12-25 20:47:57.375 360 12638.38 51.83 54449.62 88888.00 2016-12-25 20:47:57.500 360 12638.40 51.85 54449.62 88888.00 2016-12-25 20:47:57.625 360 12638.45 51.83 54449.62 88888.00 2016-12-25 20:47:57.750 360 12638.42 51.80 54449.62 88888.00 2016-12-25 20:47:57.875 360 12638.38 51.80 54449.65 88888.00 2016-12-25 20:47:58.000 360 12638.45 51.80 54449.65 88888.00 2016-12-25 20:47:58.125 360 12638.48 51.75 54449.62 88888.00 2016-12-25 20:47:58.250 360 12638.42 51.73 54449.62 88888.00 2016-12-25 20:47:58.375 360 12638.42 51.75 54449.65 88888.00 2016-12-25 20:47:58.500 360 12638.42 51.75 54449.65 88888.00 2016-12-25 20:47:58.625 360 12638.35 51.75 54449.65 88888.00 2016-12-25 20:47:58.750 360 12638.35 51.73 54449.65 88888.00 2016-12-25 20:47:58.875 360 12638.38 51.75 54449.68 88888.00 2016-12-25 20:47:59.000 360 12638.42 51.77 54449.68 88888.00 2016-12-25 20:47:59.125 360 12638.42 51.73 54449.70 88888.00 2016-12-25 20:47:59.250 360 12638.42 51.67 54449.68 88888.00 2016-12-25 20:47:59.375 360 12638.42 51.70 54449.68 88888.00 2016-12-25 20:47:59.500 360 12638.40 51.67 54449.65 88888.00 2016-12-25 20:47:59.625 360 12638.42 51.65 54449.68 88888.00 2016-12-25 20:47:59.750 360 12638.40 51.67 54449.70 88888.00 2016-12-25 20:47:59.875 360 12638.40 51.67 54449.70 88888.00 2016-12-25 20:48:00.000 360 12638.35 51.65 54449.72 88888.00 2016-12-25 20:48:00.125 360 12638.38 51.65 54449.75 88888.00 2016-12-25 20:48:00.250 360 12638.40 51.65 54449.75 88888.00 2016-12-25 20:48:00.375 360 12638.35 51.65 54449.75 88888.00 2016-12-25 20:48:00.500 360 12638.27 51.65 54449.72 88888.00 2016-12-25 20:48:00.625 360 12638.30 51.62 54449.75 88888.00 2016-12-25 20:48:00.750 360 12638.33 51.62 54449.78 88888.00 2016-12-25 20:48:00.875 360 12638.33 51.65 54449.78 88888.00 2016-12-25 20:48:01.000 360 12638.35 51.67 54449.75 88888.00 2016-12-25 20:48:01.125 360 12638.40 51.65 54449.75 88888.00 2016-12-25 20:48:01.250 360 12638.38 51.62 54449.75 88888.00 2016-12-25 20:48:01.375 360 12638.35 51.62 54449.75 88888.00 2016-12-25 20:48:01.500 360 12638.38 51.65 54449.78 88888.00 2016-12-25 20:48:01.625 360 12638.35 51.65 54449.78 88888.00 2016-12-25 20:48:01.750 360 12638.33 51.65 54449.78 88888.00 2016-12-25 20:48:01.875 360 12638.38 51.67 54449.80 88888.00 2016-12-25 20:48:02.000 360 12638.33 51.67 54449.78 88888.00 2016-12-25 20:48:02.125 360 12638.30 51.67 54449.78 88888.00 2016-12-25 20:48:02.250 360 12638.23 51.67 54449.80 88888.00 2016-12-25 20:48:02.375 360 12638.23 51.70 54449.82 88888.00 2016-12-25 20:48:02.500 360 12638.30 51.70 54449.82 88888.00 2016-12-25 20:48:02.625 360 12638.30 51.67 54449.82 88888.00 2016-12-25 20:48:02.750 360 12638.17 51.65 54449.85 88888.00 2016-12-25 20:48:02.875 360 12638.15 51.67 54449.82 88888.00 2016-12-25 20:48:03.000 360 12638.12 51.70 54449.82 88888.00 2016-12-25 20:48:03.125 360 12638.20 51.70 54449.88 88888.00 2016-12-25 20:48:03.250 360 12638.20 51.70 54449.88 88888.00 2016-12-25 20:48:03.375 360 12638.17 51.75 54449.85 88888.00 2016-12-25 20:48:03.500 360 12638.12 51.75 54449.88 88888.00 2016-12-25 20:48:03.625 360 12638.20 51.77 54449.88 88888.00 2016-12-25 20:48:03.750 360 12638.12 51.75 54449.88 88888.00 2016-12-25 20:48:03.875 360 12638.10 51.83 54449.88 88888.00 2016-12-25 20:48:04.000 360 12638.10 51.80 54449.85 88888.00 2016-12-25 20:48:04.125 360 12638.05 51.80 54449.88 88888.00 2016-12-25 20:48:04.250 360 12638.05 51.80 54449.90 88888.00 2016-12-25 20:48:04.375 360 12638.05 51.85 54449.90 88888.00 2016-12-25 20:48:04.500 360 12638.00 51.83 54449.90 88888.00 2016-12-25 20:48:04.625 360 12638.00 51.88 54449.93 88888.00 2016-12-25 20:48:04.750 360 12638.00 51.88 54449.95 88888.00 2016-12-25 20:48:04.875 360 12638.00 51.85 54449.95 88888.00 2016-12-25 20:48:05.000 360 12637.98 51.90 54449.93 88888.00 2016-12-25 20:48:05.125 360 12637.95 51.92 54449.95 88888.00 2016-12-25 20:48:05.250 360 12637.92 51.95 54449.95 88888.00 2016-12-25 20:48:05.375 360 12637.92 51.98 54449.93 88888.00 2016-12-25 20:48:05.500 360 12637.95 51.98 54449.95 88888.00 2016-12-25 20:48:05.625 360 12637.92 52.00 54449.95 88888.00 2016-12-25 20:48:05.750 360 12637.88 51.98 54449.93 88888.00 2016-12-25 20:48:05.875 360 12637.90 52.00 54449.95 88888.00 2016-12-25 20:48:06.000 360 12637.90 52.00 54449.93 88888.00 2016-12-25 20:48:06.125 360 12637.88 52.05 54449.95 88888.00 2016-12-25 20:48:06.250 360 12637.83 52.05 54449.97 88888.00 2016-12-25 20:48:06.375 360 12637.77 52.05 54449.97 88888.00 2016-12-25 20:48:06.500 360 12637.75 52.05 54449.97 88888.00 2016-12-25 20:48:06.625 360 12637.77 52.08 54449.95 88888.00 2016-12-25 20:48:06.750 360 12637.83 52.10 54449.97 88888.00 2016-12-25 20:48:06.875 360 12637.83 52.12 54450.00 88888.00 2016-12-25 20:48:07.000 360 12637.85 52.15 54449.97 88888.00 2016-12-25 20:48:07.125 360 12637.83 52.17 54449.97 88888.00 2016-12-25 20:48:07.250 360 12637.83 52.17 54450.00 88888.00 2016-12-25 20:48:07.375 360 12637.83 52.17 54450.00 88888.00 2016-12-25 20:48:07.500 360 12637.75 52.17 54450.00 88888.00 2016-12-25 20:48:07.625 360 12637.75 52.20 54450.00 88888.00 2016-12-25 20:48:07.750 360 12637.75 52.25 54450.00 88888.00 2016-12-25 20:48:07.875 360 12637.77 52.20 54450.03 88888.00 2016-12-25 20:48:08.000 360 12637.73 52.20 54450.03 88888.00 2016-12-25 20:48:08.125 360 12637.70 52.23 54450.00 88888.00 2016-12-25 20:48:08.250 360 12637.65 52.25 54450.03 88888.00 2016-12-25 20:48:08.375 360 12637.70 52.27 54450.03 88888.00 2016-12-25 20:48:08.500 360 12637.73 52.27 54450.05 88888.00 2016-12-25 20:48:08.625 360 12637.70 52.25 54450.03 88888.00 2016-12-25 20:48:08.750 360 12637.70 52.25 54450.00 88888.00 2016-12-25 20:48:08.875 360 12637.73 52.27 54450.03 88888.00 2016-12-25 20:48:09.000 360 12637.75 52.27 54450.07 88888.00 2016-12-25 20:48:09.125 360 12637.77 52.27 54450.05 88888.00 2016-12-25 20:48:09.250 360 12637.75 52.25 54450.03 88888.00 2016-12-25 20:48:09.375 360 12637.77 52.25 54450.00 88888.00 2016-12-25 20:48:09.500 360 12637.77 52.27 54450.03 88888.00 2016-12-25 20:48:09.625 360 12637.70 52.30 54450.07 88888.00 2016-12-25 20:48:09.750 360 12637.67 52.30 54450.05 88888.00 2016-12-25 20:48:09.875 360 12637.65 52.25 54450.05 88888.00 2016-12-25 20:48:10.000 360 12637.75 52.25 54450.03 88888.00 2016-12-25 20:48:10.125 360 12637.80 52.27 54450.07 88888.00 2016-12-25 20:48:10.250 360 12637.77 52.27 54450.10 88888.00 2016-12-25 20:48:10.375 360 12637.73 52.27 54450.10 88888.00 2016-12-25 20:48:10.500 360 12637.70 52.30 54450.07 88888.00 2016-12-25 20:48:10.625 360 12637.75 52.30 54450.05 88888.00 2016-12-25 20:48:10.750 360 12637.73 52.27 54450.07 88888.00 2016-12-25 20:48:10.875 360 12637.80 52.23 54450.05 88888.00 2016-12-25 20:48:11.000 360 12637.85 52.25 54450.05 88888.00 2016-12-25 20:48:11.125 360 12637.85 52.27 54450.07 88888.00 2016-12-25 20:48:11.250 360 12637.83 52.23 54450.07 88888.00 2016-12-25 20:48:11.375 360 12637.83 52.23 54450.07 88888.00 2016-12-25 20:48:11.500 360 12637.85 52.20 54450.10 88888.00 2016-12-25 20:48:11.625 360 12637.90 52.23 54450.07 88888.00 2016-12-25 20:48:11.750 360 12637.95 52.27 54450.10 88888.00 2016-12-25 20:48:11.875 360 12637.92 52.25 54450.12 88888.00 2016-12-25 20:48:12.000 360 12637.92 52.20 54450.10 88888.00 2016-12-25 20:48:12.125 360 12637.98 52.17 54450.10 88888.00 2016-12-25 20:48:12.250 360 12637.95 52.20 54450.10 88888.00 2016-12-25 20:48:12.375 360 12638.02 52.20 54450.10 88888.00 2016-12-25 20:48:12.500 360 12637.95 52.17 54450.07 88888.00 2016-12-25 20:48:12.625 360 12637.95 52.20 54450.10 88888.00 2016-12-25 20:48:12.750 360 12638.02 52.17 54450.07 88888.00 2016-12-25 20:48:12.875 360 12638.08 52.20 54450.10 88888.00 2016-12-25 20:48:13.000 360 12638.08 52.17 54450.05 88888.00 2016-12-25 20:48:13.125 360 12638.10 52.17 54450.07 88888.00 2016-12-25 20:48:13.250 360 12638.15 52.15 54450.10 88888.00 2016-12-25 20:48:13.375 360 12638.20 52.15 54450.10 88888.00 2016-12-25 20:48:13.500 360 12638.27 52.17 54450.07 88888.00 2016-12-25 20:48:13.625 360 12638.35 52.12 54450.05 88888.00 2016-12-25 20:48:13.750 360 12638.45 52.12 54450.07 88888.00 2016-12-25 20:48:13.875 360 12638.45 52.12 54450.10 88888.00 2016-12-25 20:48:14.000 360 12638.42 52.15 54450.10 88888.00 2016-12-25 20:48:14.125 360 12638.45 52.10 54450.12 88888.00 2016-12-25 20:48:14.250 360 12638.58 52.08 54450.12 88888.00 2016-12-25 20:48:14.375 360 12638.62 52.05 54450.10 88888.00 2016-12-25 20:48:14.500 360 12638.60 52.05 54450.10 88888.00 2016-12-25 20:48:14.625 360 12638.65 52.02 54450.07 88888.00 2016-12-25 20:48:14.750 360 12638.67 52.02 54450.07 88888.00 2016-12-25 20:48:14.875 360 12638.73 52.02 54450.07 88888.00 2016-12-25 20:48:15.000 360 12638.75 52.02 54450.07 88888.00 2016-12-25 20:48:15.125 360 12638.77 52.00 54450.07 88888.00 2016-12-25 20:48:15.250 360 12638.80 51.98 54450.07 88888.00 2016-12-25 20:48:15.375 360 12638.88 51.98 54450.07 88888.00 2016-12-25 20:48:15.500 360 12638.98 51.98 54450.05 88888.00 2016-12-25 20:48:15.625 360 12639.02 51.98 54450.05 88888.00 2016-12-25 20:48:15.750 360 12639.05 51.95 54450.05 88888.00 2016-12-25 20:48:15.875 360 12639.08 51.95 54450.05 88888.00 2016-12-25 20:48:16.000 360 12639.12 51.92 54450.05 88888.00 2016-12-25 20:48:16.125 360 12639.17 51.92 54450.05 88888.00 2016-12-25 20:48:16.250 360 12639.20 51.90 54450.03 88888.00 2016-12-25 20:48:16.375 360 12639.30 51.90 54450.03 88888.00 2016-12-25 20:48:16.500 360 12639.38 51.90 54450.00 88888.00 2016-12-25 20:48:16.625 360 12639.42 51.90 54450.00 88888.00 2016-12-25 20:48:16.750 360 12639.42 51.88 54450.00 88888.00 2016-12-25 20:48:16.875 360 12639.50 51.83 54450.00 88888.00 2016-12-25 20:48:17.000 360 12639.62 51.77 54449.97 88888.00 2016-12-25 20:48:17.125 360 12639.67 51.75 54449.97 88888.00 2016-12-25 20:48:17.250 360 12639.60 51.77 54449.95 88888.00 2016-12-25 20:48:17.375 360 12639.65 51.80 54449.95 88888.00 2016-12-25 20:48:17.500 360 12639.67 51.77 54449.95 88888.00 2016-12-25 20:48:17.625 360 12639.75 51.80 54449.95 88888.00 2016-12-25 20:48:17.750 360 12639.95 51.80 54449.97 88888.00 2016-12-25 20:48:17.875 360 12639.98 51.77 54449.95 88888.00 2016-12-25 20:48:18.000 360 12639.98 51.75 54449.93 88888.00 2016-12-25 20:48:18.125 360 12640.00 51.75 54449.95 88888.00 2016-12-25 20:48:18.250 360 12640.08 51.75 54449.95 88888.00 2016-12-25 20:48:18.375 360 12640.12 51.75 54449.95 88888.00 2016-12-25 20:48:18.500 360 12640.20 51.73 54449.95 88888.00 2016-12-25 20:48:18.625 360 12640.27 51.73 54449.97 88888.00 2016-12-25 20:48:18.750 360 12640.30 51.73 54449.95 88888.00 2016-12-25 20:48:18.875 360 12640.35 51.75 54449.95 88888.00 2016-12-25 20:48:19.000 360 12640.38 51.75 54449.93 88888.00 2016-12-25 20:48:19.125 360 12640.40 51.70 54449.93 88888.00 2016-12-25 20:48:19.250 360 12640.45 51.70 54449.93 88888.00 2016-12-25 20:48:19.375 360 12640.52 51.73 54449.93 88888.00 2016-12-25 20:48:19.500 360 12640.55 51.73 54449.93 88888.00 2016-12-25 20:48:19.625 360 12640.60 51.73 54449.93 88888.00 2016-12-25 20:48:19.750 360 12640.65 51.70 54449.90 88888.00 2016-12-25 20:48:19.875 360 12640.70 51.70 54449.88 88888.00 2016-12-25 20:48:20.000 360 12640.77 51.70 54449.85 88888.00 2016-12-25 20:48:20.125 360 12640.83 51.67 54449.88 88888.00 2016-12-25 20:48:20.250 360 12640.88 51.67 54449.85 88888.00 2016-12-25 20:48:20.375 360 12640.92 51.70 54449.85 88888.00 2016-12-25 20:48:20.500 360 12641.02 51.70 54449.85 88888.00 2016-12-25 20:48:20.625 360 12641.02 51.70 54449.85 88888.00 2016-12-25 20:48:20.750 360 12641.02 51.70 54449.85 88888.00 2016-12-25 20:48:20.875 360 12641.10 51.73 54449.85 88888.00 2016-12-25 20:48:21.000 360 12641.15 51.73 54449.82 88888.00 2016-12-25 20:48:21.125 360 12641.12 51.75 54449.82 88888.00 2016-12-25 20:48:21.250 360 12641.15 51.73 54449.88 88888.00 2016-12-25 20:48:21.375 360 12641.20 51.73 54449.85 88888.00 2016-12-25 20:48:21.500 360 12641.27 51.73 54449.85 88888.00 2016-12-25 20:48:21.625 360 12641.38 51.70 54449.85 88888.00 2016-12-25 20:48:21.750 360 12641.48 51.75 54449.85 88888.00 2016-12-25 20:48:21.875 360 12641.55 51.75 54449.82 88888.00 2016-12-25 20:48:22.000 360 12641.58 51.73 54449.80 88888.00 2016-12-25 20:48:22.125 360 12641.65 51.73 54449.80 88888.00 2016-12-25 20:48:22.250 360 12641.62 51.70 54449.82 88888.00 2016-12-25 20:48:22.375 360 12641.67 51.73 54449.82 88888.00 2016-12-25 20:48:22.500 360 12641.73 51.73 54449.82 88888.00 2016-12-25 20:48:22.625 360 12641.77 51.73 54449.82 88888.00 2016-12-25 20:48:22.750 360 12641.85 51.73 54449.85 88888.00 2016-12-25 20:48:22.875 360 12641.85 51.75 54449.82 88888.00 2016-12-25 20:48:23.000 360 12641.90 51.77 54449.80 88888.00 2016-12-25 20:48:23.125 360 12641.92 51.80 54449.85 88888.00 2016-12-25 20:48:23.250 360 12641.92 51.80 54449.85 88888.00 2016-12-25 20:48:23.375 360 12641.98 51.85 54449.82 88888.00 2016-12-25 20:48:23.500 360 12642.00 51.83 54449.80 88888.00 2016-12-25 20:48:23.625 360 12642.02 51.80 54449.75 88888.00 2016-12-25 20:48:23.750 360 12642.08 51.80 54449.75 88888.00 2016-12-25 20:48:23.875 360 12642.05 51.83 54449.75 88888.00 2016-12-25 20:48:24.000 360 12642.00 51.83 54449.78 88888.00 2016-12-25 20:48:24.125 360 12642.12 51.83 54449.75 88888.00 2016-12-25 20:48:24.250 360 12642.20 51.80 54449.78 88888.00 2016-12-25 20:48:24.375 360 12642.17 51.80 54449.72 88888.00 2016-12-25 20:48:24.500 360 12642.20 51.83 54449.72 88888.00 2016-12-25 20:48:24.625 360 12642.27 51.80 54449.75 88888.00 2016-12-25 20:48:24.750 360 12642.30 51.83 54449.75 88888.00 2016-12-25 20:48:24.875 360 12642.35 51.85 54449.75 88888.00 2016-12-25 20:48:25.000 360 12642.35 51.83 54449.75 88888.00 2016-12-25 20:48:25.125 360 12642.35 51.80 54449.75 88888.00 2016-12-25 20:48:25.250 360 12642.35 51.80 54449.75 88888.00 2016-12-25 20:48:25.375 360 12642.42 51.85 54449.75 88888.00 2016-12-25 20:48:25.500 360 12642.42 51.88 54449.72 88888.00 2016-12-25 20:48:25.625 360 12642.45 51.88 54449.75 88888.00 2016-12-25 20:48:25.750 360 12642.50 51.88 54449.78 88888.00 2016-12-25 20:48:25.875 360 12642.58 51.88 54449.75 88888.00 2016-12-25 20:48:26.000 360 12642.65 51.85 54449.72 88888.00 2016-12-25 20:48:26.125 360 12642.62 51.85 54449.72 88888.00 2016-12-25 20:48:26.250 360 12642.55 51.85 54449.75 88888.00 2016-12-25 20:48:26.375 360 12642.55 51.88 54449.75 88888.00 2016-12-25 20:48:26.500 360 12642.62 51.85 54449.72 88888.00 2016-12-25 20:48:26.625 360 12642.67 51.83 54449.72 88888.00 2016-12-25 20:48:26.750 360 12642.75 51.80 54449.72 88888.00 2016-12-25 20:48:26.875 360 12642.73 51.80 54449.72 88888.00 2016-12-25 20:48:27.000 360 12642.67 51.80 54449.72 88888.00 2016-12-25 20:48:27.125 360 12642.70 51.83 54449.72 88888.00 2016-12-25 20:48:27.250 360 12642.73 51.83 54449.72 88888.00 2016-12-25 20:48:27.375 360 12642.83 51.83 54449.72 88888.00 2016-12-25 20:48:27.500 360 12642.85 51.85 54449.72 88888.00 2016-12-25 20:48:27.625 360 12642.88 51.85 54449.72 88888.00 2016-12-25 20:48:27.750 360 12642.92 51.85 54449.72 88888.00 2016-12-25 20:48:27.875 360 12643.05 51.85 54449.72 88888.00 2016-12-25 20:48:28.000 360 12643.15 51.83 54449.70 88888.00 2016-12-25 20:48:28.125 360 12643.10 51.80 54449.75 88888.00 2016-12-25 20:48:28.250 360 12643.00 51.83 54449.75 88888.00 2016-12-25 20:48:28.375 360 12643.05 51.88 54449.75 88888.00 2016-12-25 20:48:28.500 360 12643.12 51.88 54449.72 88888.00 2016-12-25 20:48:28.625 360 12643.12 51.85 54449.72 88888.00 2016-12-25 20:48:28.750 360 12643.17 51.88 54449.75 88888.00 2016-12-25 20:48:28.875 360 12643.20 51.88 54449.75 88888.00 2016-12-25 20:48:29.000 360 12643.20 51.83 54449.78 88888.00 2016-12-25 20:48:29.125 360 12643.20 51.80 54449.80 88888.00 2016-12-25 20:48:29.250 360 12643.23 51.77 54449.75 88888.00 2016-12-25 20:48:29.375 360 12643.27 51.80 54449.75 88888.00 2016-12-25 20:48:29.500 360 12643.33 51.83 54449.72 88888.00 2016-12-25 20:48:29.625 360 12643.35 51.80 54449.75 88888.00 2016-12-25 20:48:29.750 360 12643.35 51.80 54449.75 88888.00 2016-12-25 20:48:29.875 360 12643.38 51.80 54449.75 88888.00 2016-12-25 20:48:30.000 360 12643.40 51.75 54449.72 88888.00 2016-12-25 20:48:30.125 360 12643.35 51.75 54449.78 88888.00 2016-12-25 20:48:30.250 360 12643.33 51.73 54449.75 88888.00 2016-12-25 20:48:30.375 360 12643.38 51.75 54449.75 88888.00 2016-12-25 20:48:30.500 360 12643.45 51.75 54449.75 88888.00 2016-12-25 20:48:30.625 360 12643.45 51.73 54449.75 88888.00 2016-12-25 20:48:30.750 360 12643.48 51.73 54449.75 88888.00 2016-12-25 20:48:30.875 360 12643.52 51.73 54449.75 88888.00 2016-12-25 20:48:31.000 360 12643.52 51.73 54449.75 88888.00 2016-12-25 20:48:31.125 360 12643.50 51.73 54449.78 88888.00 2016-12-25 20:48:31.250 360 12643.45 51.73 54449.80 88888.00 2016-12-25 20:48:31.375 360 12643.45 51.73 54449.78 88888.00 2016-12-25 20:48:31.500 360 12643.50 51.70 54449.78 88888.00 2016-12-25 20:48:31.625 360 12643.50 51.70 54449.75 88888.00 2016-12-25 20:48:31.750 360 12643.48 51.70 54449.78 88888.00 2016-12-25 20:48:31.875 360 12643.52 51.70 54449.80 88888.00 2016-12-25 20:48:32.000 360 12643.52 51.70 54449.80 88888.00 2016-12-25 20:48:32.125 360 12643.52 51.67 54449.80 88888.00 2016-12-25 20:48:32.250 360 12643.52 51.70 54449.82 88888.00 2016-12-25 20:48:32.375 360 12643.55 51.67 54449.82 88888.00 2016-12-25 20:48:32.500 360 12643.52 51.65 54449.85 88888.00 2016-12-25 20:48:32.625 360 12643.52 51.65 54449.85 88888.00 2016-12-25 20:48:32.750 360 12643.52 51.62 54449.85 88888.00 2016-12-25 20:48:32.875 360 12643.52 51.62 54449.88 88888.00 2016-12-25 20:48:33.000 360 12643.55 51.62 54449.88 88888.00 2016-12-25 20:48:33.125 360 12643.60 51.62 54449.90 88888.00 2016-12-25 20:48:33.250 360 12643.58 51.62 54449.90 88888.00 2016-12-25 20:48:33.375 360 12643.52 51.60 54449.88 88888.00 2016-12-25 20:48:33.500 360 12643.50 51.65 54449.90 88888.00 2016-12-25 20:48:33.625 360 12643.50 51.65 54449.90 88888.00 2016-12-25 20:48:33.750 360 12643.50 51.65 54449.93 88888.00 2016-12-25 20:48:33.875 360 12643.52 51.67 54449.93 88888.00 2016-12-25 20:48:34.000 360 12643.52 51.67 54449.93 88888.00 2016-12-25 20:48:34.125 360 12643.55 51.65 54449.95 88888.00 2016-12-25 20:48:34.250 360 12643.50 51.62 54449.93 88888.00 2016-12-25 20:48:34.375 360 12643.52 51.65 54449.93 88888.00 2016-12-25 20:48:34.500 360 12643.50 51.67 54449.90 88888.00 2016-12-25 20:48:34.625 360 12643.42 51.67 54449.93 88888.00 2016-12-25 20:48:34.750 360 12643.42 51.65 54449.95 88888.00 2016-12-25 20:48:34.875 360 12643.42 51.67 54449.95 88888.00 2016-12-25 20:48:35.000 360 12643.40 51.67 54449.93 88888.00 2016-12-25 20:48:35.125 360 12643.42 51.67 54449.95 88888.00 2016-12-25 20:48:35.250 360 12643.42 51.67 54449.97 88888.00 2016-12-25 20:48:35.375 360 12643.40 51.70 54450.00 88888.00 2016-12-25 20:48:35.500 360 12643.38 51.70 54450.03 88888.00 2016-12-25 20:48:35.625 360 12643.33 51.70 54450.03 88888.00 2016-12-25 20:48:35.750 360 12643.27 51.70 54450.05 88888.00 2016-12-25 20:48:35.875 360 12643.27 51.73 54450.03 88888.00 2016-12-25 20:48:36.000 360 12643.27 51.73 54450.03 88888.00 2016-12-25 20:48:36.125 360 12643.30 51.70 54450.03 88888.00 2016-12-25 20:48:36.250 360 12643.30 51.73 54450.07 88888.00 2016-12-25 20:48:36.375 360 12643.30 51.75 54450.05 88888.00 2016-12-25 20:48:36.500 360 12643.30 51.75 54450.07 88888.00 2016-12-25 20:48:36.625 360 12643.30 51.75 54450.05 88888.00 2016-12-25 20:48:36.750 360 12643.25 51.75 54450.07 88888.00 2016-12-25 20:48:36.875 360 12643.23 51.75 54450.07 88888.00 2016-12-25 20:48:37.000 360 12643.23 51.77 54450.07 88888.00 2016-12-25 20:48:37.125 360 12643.17 51.83 54450.07 88888.00 2016-12-25 20:48:37.250 360 12643.12 51.77 54450.12 88888.00 2016-12-25 20:48:37.375 360 12643.15 51.77 54450.12 88888.00 2016-12-25 20:48:37.500 360 12643.15 51.80 54450.18 88888.00 2016-12-25 20:48:37.625 360 12643.12 51.80 54450.15 88888.00 2016-12-25 20:48:37.750 360 12643.10 51.80 54450.15 88888.00 2016-12-25 20:48:37.875 360 12643.10 51.77 54450.15 88888.00 2016-12-25 20:48:38.000 360 12643.10 51.83 54450.12 88888.00 2016-12-25 20:48:38.125 360 12643.10 51.85 54450.15 88888.00 2016-12-25 20:48:38.250 360 12643.05 51.85 54450.20 88888.00 2016-12-25 20:48:38.375 360 12643.05 51.90 54450.22 88888.00 2016-12-25 20:48:38.500 360 12642.98 51.90 54450.28 88888.00 2016-12-25 20:48:38.625 360 12642.95 51.90 54450.25 88888.00 2016-12-25 20:48:38.750 360 12642.95 51.88 54450.22 88888.00 2016-12-25 20:48:38.875 360 12643.00 51.90 54450.25 88888.00 2016-12-25 20:48:39.000 360 12643.02 51.90 54450.28 88888.00 2016-12-25 20:48:39.125 360 12642.95 51.90 54450.28 88888.00 2016-12-25 20:48:39.250 360 12642.92 51.90 54450.30 88888.00 2016-12-25 20:48:39.375 360 12642.95 51.92 54450.30 88888.00 2016-12-25 20:48:39.500 360 12642.85 51.92 54450.30 88888.00 2016-12-25 20:48:39.625 360 12642.80 51.92 54450.32 88888.00 2016-12-25 20:48:39.750 360 12642.80 51.92 54450.32 88888.00 2016-12-25 20:48:39.875 360 12642.77 51.92 54450.32 88888.00 2016-12-25 20:48:40.000 360 12642.77 51.90 54450.32 88888.00 2016-12-25 20:48:40.125 360 12642.75 51.90 54450.35 88888.00 2016-12-25 20:48:40.250 360 12642.70 51.95 54450.38 88888.00 2016-12-25 20:48:40.375 360 12642.75 51.95 54450.40 88888.00 2016-12-25 20:48:40.500 360 12642.75 51.92 54450.38 88888.00 2016-12-25 20:48:40.625 360 12642.70 51.92 54450.38 88888.00 2016-12-25 20:48:40.750 360 12642.70 51.92 54450.38 88888.00 2016-12-25 20:48:40.875 360 12642.67 51.92 54450.40 88888.00 2016-12-25 20:48:41.000 360 12642.67 51.95 54450.40 88888.00 2016-12-25 20:48:41.125 360 12642.65 51.95 54450.43 88888.00 2016-12-25 20:48:41.250 360 12642.65 51.95 54450.45 88888.00 2016-12-25 20:48:41.375 360 12642.65 51.95 54450.45 88888.00 2016-12-25 20:48:41.500 360 12642.62 51.98 54450.45 88888.00 2016-12-25 20:48:41.625 360 12642.62 51.95 54450.47 88888.00 2016-12-25 20:48:41.750 360 12642.62 51.98 54450.47 88888.00 2016-12-25 20:48:41.875 360 12642.62 51.95 54450.47 88888.00 2016-12-25 20:48:42.000 360 12642.55 51.95 54450.47 88888.00 2016-12-25 20:48:42.125 360 12642.50 51.98 54450.47 88888.00 2016-12-25 20:48:42.250 360 12642.45 51.98 54450.53 88888.00 2016-12-25 20:48:42.375 360 12642.45 51.95 54450.55 88888.00 2016-12-25 20:48:42.500 360 12642.48 51.98 54450.55 88888.00 2016-12-25 20:48:42.625 360 12642.48 52.00 54450.57 88888.00 2016-12-25 20:48:42.750 360 12642.42 52.00 54450.57 88888.00 2016-12-25 20:48:42.875 360 12642.40 52.00 54450.60 88888.00 2016-12-25 20:48:43.000 360 12642.38 52.00 54450.57 88888.00 2016-12-25 20:48:43.125 360 12642.48 52.00 54450.60 88888.00 2016-12-25 20:48:43.250 360 12642.50 51.98 54450.62 88888.00 2016-12-25 20:48:43.375 360 12642.42 51.98 54450.62 88888.00 2016-12-25 20:48:43.500 360 12642.35 52.00 54450.60 88888.00 2016-12-25 20:48:43.625 360 12642.40 51.98 54450.65 88888.00 2016-12-25 20:48:43.750 360 12642.42 51.98 54450.62 88888.00 2016-12-25 20:48:43.875 360 12642.35 52.00 54450.68 88888.00 2016-12-25 20:48:44.000 360 12642.30 51.98 54450.68 88888.00 2016-12-25 20:48:44.125 360 12642.27 51.98 54450.70 88888.00 2016-12-25 20:48:44.250 360 12642.25 51.95 54450.70 88888.00 2016-12-25 20:48:44.375 360 12642.30 51.98 54450.68 88888.00 2016-12-25 20:48:44.500 360 12642.30 51.95 54450.68 88888.00 2016-12-25 20:48:44.625 360 12642.27 51.92 54450.68 88888.00 2016-12-25 20:48:44.750 360 12642.25 51.92 54450.70 88888.00 2016-12-25 20:48:44.875 360 12642.27 51.95 54450.72 88888.00 2016-12-25 20:48:45.000 360 12642.25 51.92 54450.75 88888.00 2016-12-25 20:48:45.125 360 12642.27 51.95 54450.72 88888.00 2016-12-25 20:48:45.250 360 12642.30 51.92 54450.72 88888.00 2016-12-25 20:48:45.375 360 12642.30 51.98 54450.78 88888.00 2016-12-25 20:48:45.500 360 12642.23 51.98 54450.78 88888.00 2016-12-25 20:48:45.625 360 12642.17 51.95 54450.78 88888.00 2016-12-25 20:48:45.750 360 12642.12 51.95 54450.78 88888.00 2016-12-25 20:48:45.875 360 12642.12 51.95 54450.78 88888.00 2016-12-25 20:48:46.000 360 12642.12 51.95 54450.78 88888.00 2016-12-25 20:48:46.125 360 12642.15 51.92 54450.82 88888.00 2016-12-25 20:48:46.250 360 12642.08 51.95 54450.85 88888.00 2016-12-25 20:48:46.375 360 12642.05 51.98 54450.88 88888.00 2016-12-25 20:48:46.500 360 12642.02 51.98 54450.88 88888.00 2016-12-25 20:48:46.625 360 12641.98 51.98 54450.88 88888.00 2016-12-25 20:48:46.750 360 12641.90 51.98 54450.90 88888.00 2016-12-25 20:48:46.875 360 12641.88 51.98 54450.90 88888.00 2016-12-25 20:48:47.000 360 12641.88 51.98 54450.90 88888.00 2016-12-25 20:48:47.125 360 12641.88 51.98 54450.93 88888.00 2016-12-25 20:48:47.250 360 12641.83 51.95 54450.93 88888.00 2016-12-25 20:48:47.375 360 12641.88 51.95 54450.93 88888.00 2016-12-25 20:48:47.500 360 12641.88 51.98 54450.95 88888.00 2016-12-25 20:48:47.625 360 12641.85 51.98 54450.95 88888.00 2016-12-25 20:48:47.750 360 12641.80 51.98 54450.97 88888.00 2016-12-25 20:48:47.875 360 12641.73 51.95 54451.00 88888.00 2016-12-25 20:48:48.000 360 12641.70 51.98 54451.00 88888.00 2016-12-25 20:48:48.125 360 12641.70 51.98 54451.03 88888.00 2016-12-25 20:48:48.250 360 12641.70 51.95 54451.05 88888.00 2016-12-25 20:48:48.375 360 12641.75 51.95 54451.05 88888.00 2016-12-25 20:48:48.500 360 12641.75 51.98 54451.07 88888.00 2016-12-25 20:48:48.625 360 12641.75 51.95 54451.10 88888.00 2016-12-25 20:48:48.750 360 12641.73 51.95 54451.10 88888.00 2016-12-25 20:48:48.875 360 12641.62 51.95 54451.10 88888.00 2016-12-25 20:48:49.000 360 12641.62 51.95 54451.07 88888.00 2016-12-25 20:48:49.125 360 12641.65 51.92 54451.10 88888.00 2016-12-25 20:48:49.250 360 12641.55 51.92 54451.12 88888.00 2016-12-25 20:48:49.375 360 12641.58 51.95 54451.12 88888.00 2016-12-25 20:48:49.500 360 12641.62 51.98 54451.12 88888.00 2016-12-25 20:48:49.625 360 12641.55 51.95 54451.18 88888.00 2016-12-25 20:48:49.750 360 12641.50 51.95 54451.18 88888.00 2016-12-25 20:48:49.875 360 12641.52 51.98 54451.18 88888.00 2016-12-25 20:48:50.000 360 12641.52 51.98 54451.18 88888.00 2016-12-25 20:48:50.125 360 12641.45 51.95 54451.18 88888.00 2016-12-25 20:48:50.250 360 12641.42 51.95 54451.20 88888.00 2016-12-25 20:48:50.375 360 12641.45 52.00 54451.22 88888.00 2016-12-25 20:48:50.500 360 12641.42 52.02 54451.22 88888.00 2016-12-25 20:48:50.625 360 12641.35 52.00 54451.22 88888.00 2016-12-25 20:48:50.750 360 12641.35 52.00 54451.22 88888.00 2016-12-25 20:48:50.875 360 12641.33 52.02 54451.25 88888.00 2016-12-25 20:48:51.000 360 12641.33 52.02 54451.25 88888.00 2016-12-25 20:48:51.125 360 12641.33 52.02 54451.28 88888.00 2016-12-25 20:48:51.250 360 12641.33 52.05 54451.28 88888.00 2016-12-25 20:48:51.375 360 12641.27 52.05 54451.28 88888.00 2016-12-25 20:48:51.500 360 12641.20 52.08 54451.30 88888.00 2016-12-25 20:48:51.625 360 12641.17 52.02 54451.28 88888.00 2016-12-25 20:48:51.750 360 12641.17 52.08 54451.28 88888.00 2016-12-25 20:48:51.875 360 12641.17 52.08 54451.32 88888.00 2016-12-25 20:48:52.000 360 12641.15 52.10 54451.30 88888.00 2016-12-25 20:48:52.125 360 12641.20 52.08 54451.30 88888.00 2016-12-25 20:48:52.250 360 12641.12 52.08 54451.30 88888.00 2016-12-25 20:48:52.375 360 12641.10 52.12 54451.30 88888.00 2016-12-25 20:48:52.500 360 12641.08 52.12 54451.32 88888.00 2016-12-25 20:48:52.625 360 12641.05 52.12 54451.32 88888.00 2016-12-25 20:48:52.750 360 12641.10 52.20 54451.30 88888.00 2016-12-25 20:48:52.875 360 12641.12 52.20 54451.32 88888.00 2016-12-25 20:48:53.000 360 12641.10 52.17 54451.35 88888.00 2016-12-25 20:48:53.125 360 12641.08 52.20 54451.40 88888.00 2016-12-25 20:48:53.250 360 12641.10 52.20 54451.38 88888.00 2016-12-25 20:48:53.375 360 12641.15 52.23 54451.35 88888.00 2016-12-25 20:48:53.500 360 12641.12 52.23 54451.35 88888.00 2016-12-25 20:48:53.625 360 12641.10 52.23 54451.38 88888.00 2016-12-25 20:48:53.750 360 12641.12 52.27 54451.40 88888.00 2016-12-25 20:48:53.875 360 12641.12 52.33 54451.43 88888.00 2016-12-25 20:48:54.000 360 12641.08 52.30 54451.40 88888.00 2016-12-25 20:48:54.125 360 12641.05 52.25 54451.40 88888.00 2016-12-25 20:48:54.250 360 12641.08 52.30 54451.43 88888.00 2016-12-25 20:48:54.375 360 12641.08 52.30 54451.43 88888.00 2016-12-25 20:48:54.500 360 12641.12 52.38 54451.40 88888.00 2016-12-25 20:48:54.625 360 12641.12 52.35 54451.40 88888.00 2016-12-25 20:48:54.750 360 12641.15 52.35 54451.40 88888.00 2016-12-25 20:48:54.875 360 12641.12 52.38 54451.40 88888.00 2016-12-25 20:48:55.000 360 12641.10 52.40 54451.43 88888.00 2016-12-25 20:48:55.125 360 12641.10 52.40 54451.43 88888.00 2016-12-25 20:48:55.250 360 12641.15 52.40 54451.43 88888.00 2016-12-25 20:48:55.375 360 12641.15 52.40 54451.43 88888.00 2016-12-25 20:48:55.500 360 12641.17 52.42 54451.43 88888.00 2016-12-25 20:48:55.625 360 12641.17 52.40 54451.43 88888.00 2016-12-25 20:48:55.750 360 12641.17 52.40 54451.47 88888.00 2016-12-25 20:48:55.875 360 12641.23 52.40 54451.45 88888.00 2016-12-25 20:48:56.000 360 12641.25 52.40 54451.43 88888.00 2016-12-25 20:48:56.125 360 12641.20 52.38 54451.45 88888.00 2016-12-25 20:48:56.250 360 12641.20 52.38 54451.45 88888.00 2016-12-25 20:48:56.375 360 12641.20 52.38 54451.40 88888.00 2016-12-25 20:48:56.500 360 12641.23 52.38 54451.43 88888.00 2016-12-25 20:48:56.625 360 12641.25 52.42 54451.43 88888.00 2016-12-25 20:48:56.750 360 12641.23 52.42 54451.43 88888.00 2016-12-25 20:48:56.875 360 12641.25 52.40 54451.43 88888.00 2016-12-25 20:48:57.000 360 12641.27 52.38 54451.43 88888.00 2016-12-25 20:48:57.125 360 12641.25 52.42 54451.47 88888.00 2016-12-25 20:48:57.250 360 12641.25 52.45 54451.53 88888.00 2016-12-25 20:48:57.375 360 12641.27 52.45 54451.53 88888.00 2016-12-25 20:48:57.500 360 12641.33 52.45 54451.47 88888.00 2016-12-25 20:48:57.625 360 12641.33 52.45 54451.47 88888.00 2016-12-25 20:48:57.750 360 12641.33 52.50 54451.47 88888.00 2016-12-25 20:48:57.875 360 12641.35 52.50 54451.47 88888.00 2016-12-25 20:48:58.000 360 12641.38 52.45 54451.47 88888.00 2016-12-25 20:48:58.125 360 12641.42 52.42 54451.47 88888.00 2016-12-25 20:48:58.250 360 12641.48 52.42 54451.50 88888.00 2016-12-25 20:48:58.375 360 12641.45 52.45 54451.50 88888.00 2016-12-25 20:48:58.500 360 12641.40 52.45 54451.53 88888.00 2016-12-25 20:48:58.625 360 12641.42 52.48 54451.53 88888.00 2016-12-25 20:48:58.750 360 12641.52 52.48 54451.50 88888.00 2016-12-25 20:48:58.875 360 12641.50 52.48 54451.50 88888.00 2016-12-25 20:48:59.000 360 12641.50 52.45 54451.50 88888.00 2016-12-25 20:48:59.125 360 12641.52 52.45 54451.50 88888.00 2016-12-25 20:48:59.250 360 12641.55 52.45 54451.50 88888.00 2016-12-25 20:48:59.375 360 12641.58 52.50 54451.50 88888.00 2016-12-25 20:48:59.500 360 12641.50 52.48 54451.50 88888.00 2016-12-25 20:48:59.625 360 12641.52 52.48 54451.53 88888.00 2016-12-25 20:48:59.750 360 12641.55 52.48 54451.50 88888.00 2016-12-25 20:48:59.875 360 12641.55 52.50 54451.50 88888.00 2016-12-25 20:49:00.000 360 12641.58 52.52 54451.50 88888.00 2016-12-25 20:49:00.125 360 12641.62 52.50 54451.50 88888.00 2016-12-25 20:49:00.250 360 12641.67 52.48 54451.57 88888.00 2016-12-25 20:49:00.375 360 12641.67 52.50 54451.55 88888.00 2016-12-25 20:49:00.500 360 12641.73 52.50 54451.55 88888.00 2016-12-25 20:49:00.625 360 12641.73 52.50 54451.55 88888.00 2016-12-25 20:49:00.750 360 12641.67 52.48 54451.55 88888.00 2016-12-25 20:49:00.875 360 12641.65 52.45 54451.55 88888.00 2016-12-25 20:49:01.000 360 12641.70 52.42 54451.53 88888.00 2016-12-25 20:49:01.125 360 12641.67 52.45 54451.53 88888.00 2016-12-25 20:49:01.250 360 12641.62 52.42 54451.55 88888.00 2016-12-25 20:49:01.375 360 12641.65 52.42 54451.55 88888.00 2016-12-25 20:49:01.500 360 12641.73 52.45 54451.57 88888.00 2016-12-25 20:49:01.625 360 12641.77 52.45 54451.57 88888.00 2016-12-25 20:49:01.750 360 12641.75 52.42 54451.57 88888.00 2016-12-25 20:49:01.875 360 12641.75 52.40 54451.57 88888.00 2016-12-25 20:49:02.000 360 12641.83 52.40 54451.55 88888.00 2016-12-25 20:49:02.125 360 12641.85 52.40 54451.57 88888.00 2016-12-25 20:49:02.250 360 12641.83 52.40 54451.57 88888.00 2016-12-25 20:49:02.375 360 12641.85 52.38 54451.57 88888.00 2016-12-25 20:49:02.500 360 12641.85 52.38 54451.57 88888.00 2016-12-25 20:49:02.625 360 12641.83 52.42 54451.55 88888.00 2016-12-25 20:49:02.750 360 12641.80 52.42 54451.55 88888.00 2016-12-25 20:49:02.875 360 12641.80 52.40 54451.57 88888.00 2016-12-25 20:49:03.000 360 12641.85 52.38 54451.55 88888.00 2016-12-25 20:49:03.125 360 12641.92 52.38 54451.55 88888.00 2016-12-25 20:49:03.250 360 12641.92 52.33 54451.55 88888.00 2016-12-25 20:49:03.375 360 12641.90 52.30 54451.55 88888.00 2016-12-25 20:49:03.500 360 12641.88 52.33 54451.57 88888.00 2016-12-25 20:49:03.625 360 12641.98 52.33 54451.57 88888.00 2016-12-25 20:49:03.750 360 12642.00 52.33 54451.57 88888.00 2016-12-25 20:49:03.875 360 12641.98 52.33 54451.57 88888.00 2016-12-25 20:49:04.000 360 12642.00 52.27 54451.57 88888.00 2016-12-25 20:49:04.125 360 12642.05 52.27 54451.55 88888.00 2016-12-25 20:49:04.250 360 12642.08 52.25 54451.57 88888.00 2016-12-25 20:49:04.375 360 12642.08 52.27 54451.57 88888.00 2016-12-25 20:49:04.500 360 12642.08 52.25 54451.57 88888.00 2016-12-25 20:49:04.625 360 12642.12 52.25 54451.60 88888.00 2016-12-25 20:49:04.750 360 12642.15 52.25 54451.60 88888.00 2016-12-25 20:49:04.875 360 12642.12 52.25 54451.62 88888.00 2016-12-25 20:49:05.000 360 12642.05 52.23 54451.57 88888.00 2016-12-25 20:49:05.125 360 12642.05 52.23 54451.57 88888.00 2016-12-25 20:49:05.250 360 12642.10 52.23 54451.60 88888.00 2016-12-25 20:49:05.375 360 12642.20 52.23 54451.60 88888.00 2016-12-25 20:49:05.500 360 12642.20 52.20 54451.57 88888.00 2016-12-25 20:49:05.625 360 12642.15 52.20 54451.57 88888.00 2016-12-25 20:49:05.750 360 12642.20 52.17 54451.57 88888.00 2016-12-25 20:49:05.875 360 12642.17 52.15 54451.57 88888.00 2016-12-25 20:49:06.000 360 12642.15 52.12 54451.57 88888.00 2016-12-25 20:49:06.125 360 12642.12 52.12 54451.57 88888.00 2016-12-25 20:49:06.250 360 12642.12 52.10 54451.57 88888.00 2016-12-25 20:49:06.375 360 12642.15 52.10 54451.57 88888.00 2016-12-25 20:49:06.500 360 12642.17 52.10 54451.60 88888.00 2016-12-25 20:49:06.625 360 12642.20 52.12 54451.57 88888.00 2016-12-25 20:49:06.750 360 12642.25 52.12 54451.57 88888.00 2016-12-25 20:49:06.875 360 12642.30 52.12 54451.57 88888.00 2016-12-25 20:49:07.000 360 12642.33 52.10 54451.62 88888.00 2016-12-25 20:49:07.125 360 12642.33 52.05 54451.62 88888.00 2016-12-25 20:49:07.250 360 12642.33 52.05 54451.62 88888.00 2016-12-25 20:49:07.375 360 12642.38 52.05 54451.60 88888.00 2016-12-25 20:49:07.500 360 12642.33 52.02 54451.60 88888.00 2016-12-25 20:49:07.625 360 12642.27 52.00 54451.57 88888.00 2016-12-25 20:49:07.750 360 12642.33 52.00 54451.60 88888.00 2016-12-25 20:49:07.875 360 12642.38 52.00 54451.60 88888.00 2016-12-25 20:49:08.000 360 12642.38 51.98 54451.60 88888.00 2016-12-25 20:49:08.125 360 12642.40 52.00 54451.60 88888.00 2016-12-25 20:49:08.250 360 12642.40 51.98 54451.60 88888.00 2016-12-25 20:49:08.375 360 12642.42 51.98 54451.60 88888.00 2016-12-25 20:49:08.500 360 12642.50 51.98 54451.62 88888.00 2016-12-25 20:49:08.625 360 12642.48 51.98 54451.65 88888.00 2016-12-25 20:49:08.750 360 12642.52 51.98 54451.65 88888.00 2016-12-25 20:49:08.875 360 12642.55 51.95 54451.65 88888.00 2016-12-25 20:49:09.000 360 12642.55 51.92 54451.60 88888.00 2016-12-25 20:49:09.125 360 12642.58 51.92 54451.62 88888.00 2016-12-25 20:49:09.250 360 12642.58 51.90 54451.60 88888.00 2016-12-25 20:49:09.375 360 12642.62 51.88 54451.57 88888.00 2016-12-25 20:49:09.500 360 12642.67 51.92 54451.60 88888.00 2016-12-25 20:49:09.625 360 12642.65 51.92 54451.60 88888.00 2016-12-25 20:49:09.750 360 12642.65 51.95 54451.60 88888.00 2016-12-25 20:49:09.875 360 12642.70 51.92 54451.62 88888.00 2016-12-25 20:49:10.000 360 12642.70 51.88 54451.60 88888.00 2016-12-25 20:49:10.125 360 12642.67 51.88 54451.60 88888.00 2016-12-25 20:49:10.250 360 12642.67 51.85 54451.62 88888.00 2016-12-25 20:49:10.375 360 12642.67 51.88 54451.60 88888.00 2016-12-25 20:49:10.500 360 12642.73 51.90 54451.57 88888.00 2016-12-25 20:49:10.625 360 12642.75 51.90 54451.60 88888.00 2016-12-25 20:49:10.750 360 12642.77 51.88 54451.60 88888.00 2016-12-25 20:49:10.875 360 12642.75 51.85 54451.60 88888.00 2016-12-25 20:49:11.000 360 12642.73 51.88 54451.57 88888.00 2016-12-25 20:49:11.125 360 12642.73 51.85 54451.60 88888.00 2016-12-25 20:49:11.250 360 12642.73 51.83 54451.62 88888.00 2016-12-25 20:49:11.375 360 12642.77 51.85 54451.60 88888.00 2016-12-25 20:49:11.500 360 12642.80 51.85 54451.62 88888.00 2016-12-25 20:49:11.625 360 12642.80 51.85 54451.60 88888.00 2016-12-25 20:49:11.750 360 12642.77 51.85 54451.62 88888.00 2016-12-25 20:49:11.875 360 12642.83 51.80 54451.62 88888.00 2016-12-25 20:49:12.000 360 12642.85 51.77 54451.60 88888.00 2016-12-25 20:49:12.125 360 12642.90 51.77 54451.62 88888.00 2016-12-25 20:49:12.250 360 12642.90 51.75 54451.60 88888.00 2016-12-25 20:49:12.375 360 12642.90 51.77 54451.62 88888.00 2016-12-25 20:49:12.500 360 12642.90 51.75 54451.62 88888.00 2016-12-25 20:49:12.625 360 12642.95 51.73 54451.62 88888.00 2016-12-25 20:49:12.750 360 12642.95 51.73 54451.65 88888.00 2016-12-25 20:49:12.875 360 12642.98 51.73 54451.65 88888.00 2016-12-25 20:49:13.000 360 12642.95 51.70 54451.60 88888.00 2016-12-25 20:49:13.125 360 12642.90 51.67 54451.60 88888.00 2016-12-25 20:49:13.250 360 12642.98 51.67 54451.62 88888.00 2016-12-25 20:49:13.375 360 12642.98 51.70 54451.62 88888.00 2016-12-25 20:49:13.500 360 12642.92 51.65 54451.65 88888.00 2016-12-25 20:49:13.625 360 12642.95 51.62 54451.62 88888.00 2016-12-25 20:49:13.750 360 12642.98 51.62 54451.65 88888.00 2016-12-25 20:49:13.875 360 12642.90 51.62 54451.68 88888.00 2016-12-25 20:49:14.000 360 12642.92 51.62 54451.68 88888.00 2016-12-25 20:49:14.125 360 12642.92 51.58 54451.70 88888.00 2016-12-25 20:49:14.250 360 12642.95 51.55 54451.70 88888.00 2016-12-25 20:49:14.375 360 12643.05 51.52 54451.70 88888.00 2016-12-25 20:49:14.500 360 12643.00 51.55 54451.68 88888.00 2016-12-25 20:49:14.625 360 12642.90 51.52 54451.68 88888.00 2016-12-25 20:49:14.750 360 12642.92 51.50 54451.70 88888.00 2016-12-25 20:49:14.875 360 12643.05 51.55 54451.70 88888.00 2016-12-25 20:49:15.000 360 12643.08 51.55 54451.68 88888.00 2016-12-25 20:49:15.125 360 12643.02 51.50 54451.70 88888.00 2016-12-25 20:49:15.250 360 12642.98 51.48 54451.70 88888.00 2016-12-25 20:49:15.375 360 12642.95 51.48 54451.70 88888.00 2016-12-25 20:49:15.500 360 12643.02 51.48 54451.70 88888.00 2016-12-25 20:49:15.625 360 12643.05 51.50 54451.70 88888.00 2016-12-25 20:49:15.750 360 12643.02 51.45 54451.70 88888.00 2016-12-25 20:49:15.875 360 12642.98 51.45 54451.70 88888.00 2016-12-25 20:49:16.000 360 12642.95 51.45 54451.72 88888.00 2016-12-25 20:49:16.125 360 12642.92 51.40 54451.75 88888.00 2016-12-25 20:49:16.250 360 12642.83 51.38 54451.78 88888.00 2016-12-25 20:49:16.375 360 12642.85 51.38 54451.78 88888.00 2016-12-25 20:49:16.500 360 12642.92 51.38 54451.75 88888.00 2016-12-25 20:49:16.625 360 12643.00 51.35 54451.70 88888.00 2016-12-25 20:49:16.750 360 12642.95 51.33 54451.72 88888.00 2016-12-25 20:49:16.875 360 12642.92 51.33 54451.75 88888.00 2016-12-25 20:49:17.000 360 12643.00 51.33 54451.75 88888.00 2016-12-25 20:49:17.125 360 12642.95 51.35 54451.72 88888.00 2016-12-25 20:49:17.250 360 12642.95 51.30 54451.72 88888.00 2016-12-25 20:49:17.375 360 12642.95 51.30 54451.72 88888.00 2016-12-25 20:49:17.500 360 12642.98 51.27 54451.75 88888.00 2016-12-25 20:49:17.625 360 12642.95 51.30 54451.72 88888.00 2016-12-25 20:49:17.750 360 12643.00 51.27 54451.75 88888.00 2016-12-25 20:49:17.875 360 12643.00 51.27 54451.78 88888.00 2016-12-25 20:49:18.000 360 12642.98 51.23 54451.75 88888.00 2016-12-25 20:49:18.125 360 12642.92 51.25 54451.78 88888.00 2016-12-25 20:49:18.250 360 12642.88 51.25 54451.80 88888.00 2016-12-25 20:49:18.375 360 12642.90 51.23 54451.78 88888.00 2016-12-25 20:49:18.500 360 12642.88 51.23 54451.75 88888.00 2016-12-25 20:49:18.625 360 12642.85 51.20 54451.80 88888.00 2016-12-25 20:49:18.750 360 12642.88 51.20 54451.80 88888.00 2016-12-25 20:49:18.875 360 12642.92 51.20 54451.80 88888.00 2016-12-25 20:49:19.000 360 12642.95 51.17 54451.80 88888.00 2016-12-25 20:49:19.125 360 12642.90 51.17 54451.80 88888.00 2016-12-25 20:49:19.250 360 12642.83 51.17 54451.82 88888.00 2016-12-25 20:49:19.375 360 12642.95 51.17 54451.82 88888.00 2016-12-25 20:49:19.500 360 12642.90 51.15 54451.85 88888.00 2016-12-25 20:49:19.625 360 12642.85 51.12 54451.85 88888.00 2016-12-25 20:49:19.750 360 12642.75 51.10 54451.85 88888.00 2016-12-25 20:49:19.875 360 12642.75 51.12 54451.85 88888.00 2016-12-25 20:49:20.000 360 12642.75 51.10 54451.85 88888.00 2016-12-25 20:49:20.125 360 12642.75 51.08 54451.85 88888.00 2016-12-25 20:49:20.250 360 12642.73 51.08 54451.88 88888.00 2016-12-25 20:49:20.375 360 12642.75 51.08 54451.90 88888.00 2016-12-25 20:49:20.500 360 12642.73 51.02 54451.88 88888.00 2016-12-25 20:49:20.625 360 12642.67 51.00 54451.88 88888.00 2016-12-25 20:49:20.750 360 12642.70 51.00 54451.88 88888.00 2016-12-25 20:49:20.875 360 12642.70 51.00 54451.88 88888.00 2016-12-25 20:49:21.000 360 12642.65 51.00 54451.88 88888.00 2016-12-25 20:49:21.125 360 12642.60 50.98 54451.90 88888.00 2016-12-25 20:49:21.250 360 12642.58 50.95 54451.88 88888.00 2016-12-25 20:49:21.375 360 12642.62 50.95 54451.90 88888.00 2016-12-25 20:49:21.500 360 12642.65 50.98 54451.90 88888.00 2016-12-25 20:49:21.625 360 12642.67 50.95 54451.93 88888.00 2016-12-25 20:49:21.750 360 12642.70 50.92 54451.97 88888.00 2016-12-25 20:49:21.875 360 12642.73 50.95 54451.95 88888.00 2016-12-25 20:49:22.000 360 12642.73 50.95 54451.95 88888.00 2016-12-25 20:49:22.125 360 12642.65 50.92 54451.95 88888.00 2016-12-25 20:49:22.250 360 12642.70 50.92 54451.97 88888.00 2016-12-25 20:49:22.375 360 12642.73 50.90 54451.97 88888.00 2016-12-25 20:49:22.500 360 12642.65 50.90 54451.97 88888.00 2016-12-25 20:49:22.625 360 12642.58 50.85 54451.97 88888.00 2016-12-25 20:49:22.750 360 12642.58 50.83 54451.97 88888.00 2016-12-25 20:49:22.875 360 12642.55 50.85 54452.00 88888.00 2016-12-25 20:49:23.000 360 12642.52 50.88 54451.97 88888.00 2016-12-25 20:49:23.125 360 12642.55 50.88 54452.00 88888.00 2016-12-25 20:49:23.250 360 12642.50 50.83 54452.00 88888.00 2016-12-25 20:49:23.375 360 12642.42 50.83 54452.00 88888.00 2016-12-25 20:49:23.500 360 12642.40 50.80 54452.03 88888.00 2016-12-25 20:49:23.625 360 12642.42 50.77 54452.03 88888.00 2016-12-25 20:49:23.750 360 12642.40 50.83 54452.07 88888.00 2016-12-25 20:49:23.875 360 12642.40 50.83 54452.07 88888.00 2016-12-25 20:49:24.000 360 12642.40 50.75 54452.05 88888.00 2016-12-25 20:49:24.125 360 12642.40 50.77 54452.07 88888.00 2016-12-25 20:49:24.250 360 12642.38 50.77 54452.10 88888.00 2016-12-25 20:49:24.375 360 12642.40 50.80 54452.10 88888.00 2016-12-25 20:49:24.500 360 12642.38 50.77 54452.07 88888.00 2016-12-25 20:49:24.625 360 12642.35 50.75 54452.10 88888.00 2016-12-25 20:49:24.750 360 12642.35 50.75 54452.07 88888.00 2016-12-25 20:49:24.875 360 12642.33 50.75 54452.10 88888.00 2016-12-25 20:49:25.000 360 12642.27 50.70 54452.07 88888.00 2016-12-25 20:49:25.125 360 12642.17 50.70 54452.07 88888.00 2016-12-25 20:49:25.250 360 12642.08 50.70 54452.12 88888.00 2016-12-25 20:49:25.375 360 12642.08 50.73 54452.12 88888.00 2016-12-25 20:49:25.500 360 12642.10 50.67 54452.10 88888.00 2016-12-25 20:49:25.625 360 12642.05 50.65 54452.10 88888.00 2016-12-25 20:49:25.750 360 12642.10 50.62 54452.15 88888.00 2016-12-25 20:49:25.875 360 12642.17 50.65 54452.18 88888.00 2016-12-25 20:49:26.000 360 12642.15 50.70 54452.18 88888.00 2016-12-25 20:49:26.125 360 12642.08 50.67 54452.20 88888.00 2016-12-25 20:49:26.250 360 12642.02 50.65 54452.20 88888.00 2016-12-25 20:49:26.375 360 12642.02 50.65 54452.20 88888.00 2016-12-25 20:49:26.500 360 12642.00 50.65 54452.20 88888.00 2016-12-25 20:49:26.625 360 12642.00 50.62 54452.20 88888.00 2016-12-25 20:49:26.750 360 12641.95 50.62 54452.18 88888.00 2016-12-25 20:49:26.875 360 12641.90 50.60 54452.18 88888.00 2016-12-25 20:49:27.000 360 12641.83 50.60 54452.20 88888.00 2016-12-25 20:49:27.125 360 12641.85 50.60 54452.20 88888.00 2016-12-25 20:49:27.250 360 12641.83 50.58 54452.25 88888.00 2016-12-25 20:49:27.375 360 12641.85 50.55 54452.28 88888.00 2016-12-25 20:49:27.500 360 12641.83 50.55 54452.28 88888.00 2016-12-25 20:49:27.625 360 12641.83 50.52 54452.28 88888.00 2016-12-25 20:49:27.750 360 12641.80 50.55 54452.28 88888.00 2016-12-25 20:49:27.875 360 12641.83 50.55 54452.28 88888.00 2016-12-25 20:49:28.000 360 12641.83 50.52 54452.28 88888.00 2016-12-25 20:49:28.125 360 12641.73 50.52 54452.32 88888.00 2016-12-25 20:49:28.250 360 12641.70 50.48 54452.30 88888.00 2016-12-25 20:49:28.375 360 12641.67 50.48 54452.30 88888.00 2016-12-25 20:49:28.500 360 12641.67 50.50 54452.30 88888.00 2016-12-25 20:49:28.625 360 12641.67 50.50 54452.30 88888.00 2016-12-25 20:49:28.750 360 12641.60 50.48 54452.32 88888.00 2016-12-25 20:49:28.875 360 12641.60 50.50 54452.32 88888.00 2016-12-25 20:49:29.000 360 12641.62 50.50 54452.32 88888.00 2016-12-25 20:49:29.125 360 12641.60 50.48 54452.35 88888.00 2016-12-25 20:49:29.250 360 12641.55 50.42 54452.35 88888.00 2016-12-25 20:49:29.375 360 12641.52 50.45 54452.35 88888.00 2016-12-25 20:49:29.500 360 12641.55 50.42 54452.38 88888.00 2016-12-25 20:49:29.625 360 12641.55 50.45 54452.40 88888.00 2016-12-25 20:49:29.750 360 12641.50 50.45 54452.43 88888.00 2016-12-25 20:49:29.875 360 12641.42 50.45 54452.43 88888.00 2016-12-25 20:49:30.000 360 12641.40 50.40 54452.43 88888.00 2016-12-25 20:49:30.125 360 12641.38 50.38 54452.45 88888.00 2016-12-25 20:49:30.250 360 12641.33 50.35 54452.45 88888.00 2016-12-25 20:49:30.375 360 12641.35 50.35 54452.45 88888.00 2016-12-25 20:49:30.500 360 12641.30 50.38 54452.45 88888.00 2016-12-25 20:49:30.625 360 12641.27 50.38 54452.45 88888.00 2016-12-25 20:49:30.750 360 12641.35 50.35 54452.47 88888.00 2016-12-25 20:49:30.875 360 12641.38 50.35 54452.47 88888.00 2016-12-25 20:49:31.000 360 12641.30 50.33 54452.45 88888.00 2016-12-25 20:49:31.125 360 12641.25 50.35 54452.47 88888.00 2016-12-25 20:49:31.250 360 12641.23 50.33 54452.47 88888.00 2016-12-25 20:49:31.375 360 12641.20 50.33 54452.50 88888.00 2016-12-25 20:49:31.500 360 12641.15 50.30 54452.50 88888.00 2016-12-25 20:49:31.625 360 12641.17 50.30 54452.50 88888.00 2016-12-25 20:49:31.750 360 12641.10 50.30 54452.50 88888.00 2016-12-25 20:49:31.875 360 12641.02 50.27 54452.50 88888.00 2016-12-25 20:49:32.000 360 12641.00 50.30 54452.50 88888.00 2016-12-25 20:49:32.125 360 12641.02 50.30 54452.55 88888.00 2016-12-25 20:49:32.250 360 12641.02 50.25 54452.55 88888.00 2016-12-25 20:49:32.375 360 12641.02 50.23 54452.57 88888.00 2016-12-25 20:49:32.500 360 12640.98 50.23 54452.60 88888.00 2016-12-25 20:49:32.625 360 12640.98 50.23 54452.60 88888.00 2016-12-25 20:49:32.750 360 12640.98 50.20 54452.60 88888.00 2016-12-25 20:49:32.875 360 12640.98 50.20 54452.60 88888.00 2016-12-25 20:49:33.000 360 12640.98 50.17 54452.57 88888.00 2016-12-25 20:49:33.125 360 12640.95 50.20 54452.60 88888.00 2016-12-25 20:49:33.250 360 12640.85 50.17 54452.62 88888.00 2016-12-25 20:49:33.375 360 12640.85 50.20 54452.62 88888.00 2016-12-25 20:49:33.500 360 12640.80 50.15 54452.65 88888.00 2016-12-25 20:49:33.625 360 12640.80 50.15 54452.65 88888.00 2016-12-25 20:49:33.750 360 12640.80 50.15 54452.65 88888.00 2016-12-25 20:49:33.875 360 12640.80 50.15 54452.65 88888.00 2016-12-25 20:49:34.000 360 12640.77 50.12 54452.68 88888.00 2016-12-25 20:49:34.125 360 12640.73 50.12 54452.70 88888.00 2016-12-25 20:49:34.250 360 12640.65 50.15 54452.72 88888.00 2016-12-25 20:49:34.375 360 12640.67 50.17 54452.72 88888.00 2016-12-25 20:49:34.500 360 12640.65 50.15 54452.68 88888.00 2016-12-25 20:49:34.625 360 12640.65 50.17 54452.68 88888.00 2016-12-25 20:49:34.750 360 12640.65 50.12 54452.68 88888.00 2016-12-25 20:49:34.875 360 12640.62 50.12 54452.72 88888.00 2016-12-25 20:49:35.000 360 12640.58 50.10 54452.72 88888.00 2016-12-25 20:49:35.125 360 12640.60 50.10 54452.72 88888.00 2016-12-25 20:49:35.250 360 12640.60 50.10 54452.75 88888.00 2016-12-25 20:49:35.375 360 12640.62 50.12 54452.72 88888.00 2016-12-25 20:49:35.500 360 12640.58 50.15 54452.72 88888.00 2016-12-25 20:49:35.625 360 12640.60 50.10 54452.75 88888.00 2016-12-25 20:49:35.750 360 12640.62 50.08 54452.75 88888.00 2016-12-25 20:49:35.875 360 12640.58 50.10 54452.78 88888.00 2016-12-25 20:49:36.000 360 12640.52 50.08 54452.78 88888.00 2016-12-25 20:49:36.125 360 12640.52 50.08 54452.80 88888.00 2016-12-25 20:49:36.250 360 12640.45 50.05 54452.80 88888.00 2016-12-25 20:49:36.375 360 12640.45 50.05 54452.80 88888.00 2016-12-25 20:49:36.500 360 12640.40 50.08 54452.82 88888.00 2016-12-25 20:49:36.625 360 12640.35 50.10 54452.82 88888.00 2016-12-25 20:49:36.750 360 12640.35 50.08 54452.80 88888.00 2016-12-25 20:49:36.875 360 12640.40 50.08 54452.82 88888.00 2016-12-25 20:49:37.000 360 12640.35 50.08 54452.82 88888.00 2016-12-25 20:49:37.125 360 12640.30 50.12 54452.85 88888.00 2016-12-25 20:49:37.250 360 12640.27 50.08 54452.85 88888.00 2016-12-25 20:49:37.375 360 12640.33 50.08 54452.85 88888.00 2016-12-25 20:49:37.500 360 12640.25 50.08 54452.88 88888.00 2016-12-25 20:49:37.625 360 12640.23 50.05 54452.85 88888.00 2016-12-25 20:49:37.750 360 12640.23 50.02 54452.88 88888.00 2016-12-25 20:49:37.875 360 12640.23 50.02 54452.88 88888.00 2016-12-25 20:49:38.000 360 12640.23 50.02 54452.85 88888.00 2016-12-25 20:49:38.125 360 12640.15 50.02 54452.90 88888.00 2016-12-25 20:49:38.250 360 12640.05 50.02 54452.90 88888.00 2016-12-25 20:49:38.375 360 12640.02 50.02 54452.88 88888.00 2016-12-25 20:49:38.500 360 12640.00 50.08 54452.88 88888.00 2016-12-25 20:49:38.625 360 12640.00 50.05 54452.85 88888.00 2016-12-25 20:49:38.750 360 12640.00 50.02 54452.88 88888.00 2016-12-25 20:49:38.875 360 12639.98 50.05 54452.93 88888.00 2016-12-25 20:49:39.000 360 12639.98 50.08 54452.95 88888.00 2016-12-25 20:49:39.125 360 12639.98 50.05 54452.97 88888.00 2016-12-25 20:49:39.250 360 12640.00 50.02 54453.00 88888.00 2016-12-25 20:49:39.375 360 12640.02 50.05 54452.97 88888.00 2016-12-25 20:49:39.500 360 12640.02 50.02 54452.95 88888.00 2016-12-25 20:49:39.625 360 12639.95 50.02 54452.97 88888.00 2016-12-25 20:49:39.750 360 12639.90 50.02 54453.00 88888.00 2016-12-25 20:49:39.875 360 12639.92 50.00 54453.00 88888.00 2016-12-25 20:49:40.000 360 12639.95 50.05 54453.00 88888.00 2016-12-25 20:49:40.125 360 12639.92 50.02 54453.00 88888.00 2016-12-25 20:49:40.250 360 12639.88 50.02 54453.03 88888.00 2016-12-25 20:49:40.375 360 12639.88 50.02 54453.03 88888.00 2016-12-25 20:49:40.500 360 12639.88 50.02 54453.03 88888.00 2016-12-25 20:49:40.625 360 12639.85 50.05 54453.05 88888.00 2016-12-25 20:49:40.750 360 12639.83 50.02 54453.05 88888.00 2016-12-25 20:49:40.875 360 12639.85 50.02 54453.03 88888.00 2016-12-25 20:49:41.000 360 12639.83 50.00 54453.05 88888.00 2016-12-25 20:49:41.125 360 12639.75 49.98 54453.07 88888.00 2016-12-25 20:49:41.250 360 12639.77 49.98 54453.07 88888.00 2016-12-25 20:49:41.375 360 12639.80 50.00 54453.07 88888.00 2016-12-25 20:49:41.500 360 12639.73 50.02 54453.07 88888.00 2016-12-25 20:49:41.625 360 12639.73 50.02 54453.05 88888.00 2016-12-25 20:49:41.750 360 12639.77 50.00 54453.03 88888.00 2016-12-25 20:49:41.875 360 12639.80 49.98 54453.05 88888.00 2016-12-25 20:49:42.000 360 12639.77 49.98 54453.07 88888.00 2016-12-25 20:49:42.125 360 12639.70 50.00 54453.07 88888.00 2016-12-25 20:49:42.250 360 12639.70 49.98 54453.07 88888.00 2016-12-25 20:49:42.375 360 12639.70 50.00 54453.10 88888.00 2016-12-25 20:49:42.500 360 12639.73 49.95 54453.07 88888.00 2016-12-25 20:49:42.625 360 12639.73 49.95 54453.07 88888.00 2016-12-25 20:49:42.750 360 12639.70 49.95 54453.12 88888.00 2016-12-25 20:49:42.875 360 12639.65 49.95 54453.12 88888.00 2016-12-25 20:49:43.000 360 12639.62 49.95 54453.10 88888.00 2016-12-25 20:49:43.125 360 12639.62 49.95 54453.15 88888.00 2016-12-25 20:49:43.250 360 12639.55 49.95 54453.15 88888.00 2016-12-25 20:49:43.375 360 12639.60 49.92 54453.15 88888.00 2016-12-25 20:49:43.500 360 12639.55 49.92 54453.18 88888.00 2016-12-25 20:49:43.625 360 12639.52 49.90 54453.15 88888.00 2016-12-25 20:49:43.750 360 12639.55 49.90 54453.15 88888.00 2016-12-25 20:49:43.875 360 12639.58 49.88 54453.18 88888.00 2016-12-25 20:49:44.000 360 12639.58 49.85 54453.18 88888.00 2016-12-25 20:49:44.125 360 12639.50 49.88 54453.18 88888.00 2016-12-25 20:49:44.250 360 12639.48 49.85 54453.18 88888.00 2016-12-25 20:49:44.375 360 12639.45 49.85 54453.18 88888.00 2016-12-25 20:49:44.500 360 12639.45 49.85 54453.20 88888.00 2016-12-25 20:49:44.625 360 12639.52 49.88 54453.22 88888.00 2016-12-25 20:49:44.750 360 12639.58 49.88 54453.20 88888.00 2016-12-25 20:49:44.875 360 12639.50 49.83 54453.20 88888.00 2016-12-25 20:49:45.000 360 12639.40 49.83 54453.18 88888.00 2016-12-25 20:49:45.125 360 12639.38 49.83 54453.18 88888.00 2016-12-25 20:49:45.250 360 12639.40 49.80 54453.20 88888.00 2016-12-25 20:49:45.375 360 12639.40 49.83 54453.20 88888.00 2016-12-25 20:49:45.500 360 12639.42 49.77 54453.20 88888.00 2016-12-25 20:49:45.625 360 12639.40 49.80 54453.20 88888.00 2016-12-25 20:49:45.750 360 12639.33 49.80 54453.22 88888.00 2016-12-25 20:49:45.875 360 12639.30 49.80 54453.20 88888.00 2016-12-25 20:49:46.000 360 12639.35 49.77 54453.20 88888.00 2016-12-25 20:49:46.125 360 12639.30 49.77 54453.22 88888.00 2016-12-25 20:49:46.250 360 12639.25 49.73 54453.25 88888.00 2016-12-25 20:49:46.375 360 12639.23 49.70 54453.25 88888.00 2016-12-25 20:49:46.500 360 12639.23 49.73 54453.28 88888.00 2016-12-25 20:49:46.625 360 12639.20 49.73 54453.28 88888.00 2016-12-25 20:49:46.750 360 12639.17 49.70 54453.28 88888.00 2016-12-25 20:49:46.875 360 12639.20 49.73 54453.28 88888.00 2016-12-25 20:49:47.000 360 12639.20 49.73 54453.28 88888.00 2016-12-25 20:49:47.125 360 12639.23 49.70 54453.28 88888.00 2016-12-25 20:49:47.250 360 12639.23 49.70 54453.28 88888.00 2016-12-25 20:49:47.375 360 12639.17 49.70 54453.25 88888.00 2016-12-25 20:49:47.500 360 12639.15 49.65 54453.28 88888.00 2016-12-25 20:49:47.625 360 12639.12 49.62 54453.30 88888.00 2016-12-25 20:49:47.750 360 12639.12 49.62 54453.30 88888.00 2016-12-25 20:49:47.875 360 12639.15 49.60 54453.32 88888.00 2016-12-25 20:49:48.000 360 12639.17 49.62 54453.35 88888.00 2016-12-25 20:49:48.125 360 12639.17 49.65 54453.35 88888.00 2016-12-25 20:49:48.250 360 12639.12 49.62 54453.32 88888.00 2016-12-25 20:49:48.375 360 12639.15 49.62 54453.30 88888.00 2016-12-25 20:49:48.500 360 12639.15 49.62 54453.32 88888.00 2016-12-25 20:49:48.625 360 12639.10 49.60 54453.35 88888.00 2016-12-25 20:49:48.750 360 12639.05 49.60 54453.35 88888.00 2016-12-25 20:49:48.875 360 12639.02 49.60 54453.35 88888.00 2016-12-25 20:49:49.000 360 12639.08 49.62 54453.35 88888.00 2016-12-25 20:49:49.125 360 12639.08 49.62 54453.35 88888.00 2016-12-25 20:49:49.250 360 12639.02 49.58 54453.35 88888.00 2016-12-25 20:49:49.375 360 12639.00 49.58 54453.35 88888.00 2016-12-25 20:49:49.500 360 12639.00 49.58 54453.35 88888.00 2016-12-25 20:49:49.625 360 12639.02 49.58 54453.32 88888.00 2016-12-25 20:49:49.750 360 12639.00 49.55 54453.30 88888.00 2016-12-25 20:49:49.875 360 12639.08 49.58 54453.32 88888.00 2016-12-25 20:49:50.000 360 12639.08 49.58 54453.32 88888.00 2016-12-25 20:49:50.125 360 12639.00 49.58 54453.35 88888.00 2016-12-25 20:49:50.250 360 12639.02 49.55 54453.38 88888.00 2016-12-25 20:49:50.375 360 12639.00 49.55 54453.35 88888.00 2016-12-25 20:49:50.500 360 12638.92 49.52 54453.35 88888.00 2016-12-25 20:49:50.625 360 12638.88 49.52 54453.32 88888.00 2016-12-25 20:49:50.750 360 12638.90 49.52 54453.35 88888.00 2016-12-25 20:49:50.875 360 12638.90 49.50 54453.32 88888.00 2016-12-25 20:49:51.000 360 12638.95 49.50 54453.35 88888.00 2016-12-25 20:49:51.125 360 12638.95 49.50 54453.38 88888.00 2016-12-25 20:49:51.250 360 12638.88 49.50 54453.40 88888.00 2016-12-25 20:49:51.375 360 12638.85 49.55 54453.40 88888.00 2016-12-25 20:49:51.500 360 12638.83 49.50 54453.40 88888.00 2016-12-25 20:49:51.625 360 12638.83 49.50 54453.40 88888.00 2016-12-25 20:49:51.750 360 12638.83 49.50 54453.38 88888.00 2016-12-25 20:49:51.875 360 12638.83 49.50 54453.38 88888.00 2016-12-25 20:49:52.000 360 12638.83 49.50 54453.38 88888.00 2016-12-25 20:49:52.125 360 12638.83 49.50 54453.40 88888.00 2016-12-25 20:49:52.250 360 12638.85 49.48 54453.40 88888.00 2016-12-25 20:49:52.375 360 12638.85 49.48 54453.38 88888.00 2016-12-25 20:49:52.500 360 12638.85 49.45 54453.40 88888.00 2016-12-25 20:49:52.625 360 12638.88 49.48 54453.38 88888.00 2016-12-25 20:49:52.750 360 12638.90 49.48 54453.38 88888.00 2016-12-25 20:49:52.875 360 12638.90 49.45 54453.40 88888.00 2016-12-25 20:49:53.000 360 12638.88 49.40 54453.38 88888.00 2016-12-25 20:49:53.125 360 12638.88 49.42 54453.40 88888.00 2016-12-25 20:49:53.250 360 12638.90 49.45 54453.40 88888.00 2016-12-25 20:49:53.375 360 12638.90 49.40 54453.40 88888.00 2016-12-25 20:49:53.500 360 12638.85 49.38 54453.38 88888.00 2016-12-25 20:49:53.625 360 12638.83 49.38 54453.35 88888.00 2016-12-25 20:49:53.750 360 12638.85 49.40 54453.38 88888.00 2016-12-25 20:49:53.875 360 12638.85 49.38 54453.40 88888.00 2016-12-25 20:49:54.000 360 12638.77 49.38 54453.38 88888.00 2016-12-25 20:49:54.125 360 12638.75 49.40 54453.38 88888.00 2016-12-25 20:49:54.250 360 12638.70 49.38 54453.40 88888.00 2016-12-25 20:49:54.375 360 12638.77 49.35 54453.40 88888.00 2016-12-25 20:49:54.500 360 12638.75 49.35 54453.38 88888.00 2016-12-25 20:49:54.625 360 12638.70 49.35 54453.38 88888.00 2016-12-25 20:49:54.750 360 12638.73 49.30 54453.38 88888.00 2016-12-25 20:49:54.875 360 12638.77 49.30 54453.40 88888.00 2016-12-25 20:49:55.000 360 12638.83 49.33 54453.40 88888.00 2016-12-25 20:49:55.125 360 12638.80 49.30 54453.40 88888.00 2016-12-25 20:49:55.250 360 12638.77 49.30 54453.40 88888.00 2016-12-25 20:49:55.375 360 12638.80 49.30 54453.38 88888.00 2016-12-25 20:49:55.500 360 12638.80 49.30 54453.35 88888.00 2016-12-25 20:49:55.625 360 12638.80 49.30 54453.32 88888.00 2016-12-25 20:49:55.750 360 12638.80 49.25 54453.35 88888.00 2016-12-25 20:49:55.875 360 12638.80 49.30 54453.35 88888.00 2016-12-25 20:49:56.000 360 12638.80 49.25 54453.38 88888.00 2016-12-25 20:49:56.125 360 12638.83 49.20 54453.38 88888.00 2016-12-25 20:49:56.250 360 12638.83 49.25 54453.38 88888.00 2016-12-25 20:49:56.375 360 12638.85 49.25 54453.38 88888.00 2016-12-25 20:49:56.500 360 12638.85 49.20 54453.35 88888.00 2016-12-25 20:49:56.625 360 12638.88 49.20 54453.32 88888.00 2016-12-25 20:49:56.750 360 12638.85 49.20 54453.35 88888.00 2016-12-25 20:49:56.875 360 12638.90 49.17 54453.32 88888.00 2016-12-25 20:49:57.000 360 12638.88 49.15 54453.32 88888.00 2016-12-25 20:49:57.125 360 12638.88 49.17 54453.32 88888.00 2016-12-25 20:49:57.250 360 12638.92 49.17 54453.35 88888.00 2016-12-25 20:49:57.375 360 12638.98 49.12 54453.38 88888.00 2016-12-25 20:49:57.500 360 12638.98 49.17 54453.35 88888.00 2016-12-25 20:49:57.625 360 12638.95 49.15 54453.32 88888.00 2016-12-25 20:49:57.750 360 12638.98 49.12 54453.32 88888.00 2016-12-25 20:49:57.875 360 12638.98 49.12 54453.32 88888.00 2016-12-25 20:49:58.000 360 12638.95 49.12 54453.30 88888.00 2016-12-25 20:49:58.125 360 12639.05 49.10 54453.32 88888.00 2016-12-25 20:49:58.250 360 12639.05 49.10 54453.32 88888.00 2016-12-25 20:49:58.375 360 12639.08 49.10 54453.30 88888.00 2016-12-25 20:49:58.500 360 12639.02 49.10 54453.30 88888.00 2016-12-25 20:49:58.625 360 12639.00 49.08 54453.30 88888.00 2016-12-25 20:49:58.750 360 12639.05 49.10 54453.30 88888.00 2016-12-25 20:49:58.875 360 12639.12 49.08 54453.30 88888.00 2016-12-25 20:49:59.000 360 12639.15 49.08 54453.30 88888.00 2016-12-25 20:49:59.125 360 12639.15 49.02 54453.32 88888.00 2016-12-25 20:49:59.250 360 12639.08 49.02 54453.32 88888.00 2016-12-25 20:49:59.375 360 12639.08 49.02 54453.30 88888.00 2016-12-25 20:49:59.500 360 12639.05 49.05 54453.30 88888.00 2016-12-25 20:49:59.625 360 12639.05 49.02 54453.30 88888.00 2016-12-25 20:49:59.750 360 12639.08 49.08 54453.28 88888.00 2016-12-25 20:49:59.875 360 12639.02 49.05 54453.25 88888.00 2016-12-25 20:50:00.000 360 12639.05 49.00 54453.22 88888.00 2016-12-25 20:50:00.125 360 12639.08 49.00 54453.30 88888.00 2016-12-25 20:50:00.250 360 12639.10 48.98 54453.28 88888.00 2016-12-25 20:50:00.375 360 12639.15 48.98 54453.28 88888.00 2016-12-25 20:50:00.500 360 12639.12 49.00 54453.25 88888.00 2016-12-25 20:50:00.625 360 12639.12 48.98 54453.25 88888.00 2016-12-25 20:50:00.750 360 12639.12 48.98 54453.28 88888.00 2016-12-25 20:50:00.875 360 12639.12 48.98 54453.28 88888.00 2016-12-25 20:50:01.000 360 12639.10 48.98 54453.28 88888.00 2016-12-25 20:50:01.125 360 12639.10 48.98 54453.25 88888.00 2016-12-25 20:50:01.250 360 12639.08 48.95 54453.28 88888.00 2016-12-25 20:50:01.375 360 12639.15 48.95 54453.28 88888.00 2016-12-25 20:50:01.500 360 12639.17 48.95 54453.28 88888.00 2016-12-25 20:50:01.625 360 12639.15 48.95 54453.28 88888.00 2016-12-25 20:50:01.750 360 12639.17 48.92 54453.30 88888.00 2016-12-25 20:50:01.875 360 12639.17 48.92 54453.28 88888.00 2016-12-25 20:50:02.000 360 12639.15 48.95 54453.25 88888.00 2016-12-25 20:50:02.125 360 12639.10 48.92 54453.30 88888.00 2016-12-25 20:50:02.250 360 12639.08 48.90 54453.30 88888.00 2016-12-25 20:50:02.375 360 12639.12 48.90 54453.28 88888.00 2016-12-25 20:50:02.500 360 12639.12 48.88 54453.25 88888.00 2016-12-25 20:50:02.625 360 12639.12 48.90 54453.22 88888.00 2016-12-25 20:50:02.750 360 12639.17 48.90 54453.22 88888.00 2016-12-25 20:50:02.875 360 12639.20 48.85 54453.25 88888.00 2016-12-25 20:50:03.000 360 12639.17 48.85 54453.25 88888.00 2016-12-25 20:50:03.125 360 12639.12 48.85 54453.28 88888.00 2016-12-25 20:50:03.250 360 12639.15 48.83 54453.25 88888.00 2016-12-25 20:50:03.375 360 12639.17 48.83 54453.22 88888.00 2016-12-25 20:50:03.500 360 12639.15 48.83 54453.25 88888.00 2016-12-25 20:50:03.625 360 12639.17 48.80 54453.25 88888.00 2016-12-25 20:50:03.750 360 12639.20 48.80 54453.22 88888.00 2016-12-25 20:50:03.875 360 12639.17 48.77 54453.25 88888.00 2016-12-25 20:50:04.000 360 12639.17 48.80 54453.22 88888.00 2016-12-25 20:50:04.125 360 12639.17 48.77 54453.20 88888.00 2016-12-25 20:50:04.250 360 12639.15 48.80 54453.22 88888.00 2016-12-25 20:50:04.375 360 12639.20 48.80 54453.20 88888.00 2016-12-25 20:50:04.500 360 12639.20 48.77 54453.20 88888.00 2016-12-25 20:50:04.625 360 12639.20 48.77 54453.20 88888.00 2016-12-25 20:50:04.750 360 12639.17 48.77 54453.18 88888.00 2016-12-25 20:50:04.875 360 12639.15 48.75 54453.20 88888.00 2016-12-25 20:50:05.000 360 12639.17 48.73 54453.18 88888.00 2016-12-25 20:50:05.125 360 12639.20 48.70 54453.20 88888.00 2016-12-25 20:50:05.250 360 12639.12 48.73 54453.22 88888.00 2016-12-25 20:50:05.375 360 12639.12 48.73 54453.22 88888.00 2016-12-25 20:50:05.500 360 12639.15 48.73 54453.20 88888.00 2016-12-25 20:50:05.625 360 12639.12 48.70 54453.20 88888.00 2016-12-25 20:50:05.750 360 12639.15 48.67 54453.22 88888.00 2016-12-25 20:50:05.875 360 12639.10 48.70 54453.22 88888.00 2016-12-25 20:50:06.000 360 12639.08 48.70 54453.20 88888.00 2016-12-25 20:50:06.125 360 12639.10 48.70 54453.20 88888.00 2016-12-25 20:50:06.250 360 12639.12 48.70 54453.20 88888.00 2016-12-25 20:50:06.375 360 12639.15 48.65 54453.20 88888.00 2016-12-25 20:50:06.500 360 12639.15 48.62 54453.15 88888.00 2016-12-25 20:50:06.625 360 12639.15 48.65 54453.18 88888.00 2016-12-25 20:50:06.750 360 12639.15 48.65 54453.20 88888.00 2016-12-25 20:50:06.875 360 12639.20 48.62 54453.18 88888.00 2016-12-25 20:50:07.000 360 12639.23 48.65 54453.15 88888.00 2016-12-25 20:50:07.125 360 12639.23 48.65 54453.15 88888.00 2016-12-25 20:50:07.250 360 12639.17 48.65 54453.15 88888.00 2016-12-25 20:50:07.375 360 12639.20 48.65 54453.20 88888.00 2016-12-25 20:50:07.500 360 12639.23 48.60 54453.18 88888.00 2016-12-25 20:50:07.625 360 12639.23 48.62 54453.18 88888.00 2016-12-25 20:50:07.750 360 12639.20 48.65 54453.15 88888.00 2016-12-25 20:50:07.875 360 12639.20 48.62 54453.15 88888.00 2016-12-25 20:50:08.000 360 12639.23 48.62 54453.15 88888.00 2016-12-25 20:50:08.125 360 12639.23 48.62 54453.15 88888.00 2016-12-25 20:50:08.250 360 12639.25 48.60 54453.18 88888.00 2016-12-25 20:50:08.375 360 12639.23 48.62 54453.18 88888.00 2016-12-25 20:50:08.500 360 12639.17 48.58 54453.20 88888.00 2016-12-25 20:50:08.625 360 12639.20 48.58 54453.18 88888.00 2016-12-25 20:50:08.750 360 12639.17 48.58 54453.18 88888.00 2016-12-25 20:50:08.875 360 12639.15 48.58 54453.12 88888.00 2016-12-25 20:50:09.000 360 12639.17 48.55 54453.12 88888.00 2016-12-25 20:50:09.125 360 12639.23 48.58 54453.12 88888.00 2016-12-25 20:50:09.250 360 12639.20 48.55 54453.15 88888.00 2016-12-25 20:50:09.375 360 12639.25 48.55 54453.15 88888.00 2016-12-25 20:50:09.500 360 12639.23 48.55 54453.15 88888.00 2016-12-25 20:50:09.625 360 12639.25 48.55 54453.18 88888.00 2016-12-25 20:50:09.750 360 12639.25 48.58 54453.18 88888.00 2016-12-25 20:50:09.875 360 12639.25 48.55 54453.18 88888.00 2016-12-25 20:50:10.000 360 12639.27 48.58 54453.15 88888.00 2016-12-25 20:50:10.125 360 12639.30 48.58 54453.18 88888.00 2016-12-25 20:50:10.250 360 12639.27 48.58 54453.18 88888.00 2016-12-25 20:50:10.375 360 12639.25 48.55 54453.18 88888.00 2016-12-25 20:50:10.500 360 12639.23 48.55 54453.12 88888.00 2016-12-25 20:50:10.625 360 12639.23 48.58 54453.15 88888.00 2016-12-25 20:50:10.750 360 12639.23 48.55 54453.12 88888.00 2016-12-25 20:50:10.875 360 12639.23 48.58 54453.12 88888.00 2016-12-25 20:50:11.000 360 12639.20 48.60 54453.12 88888.00 2016-12-25 20:50:11.125 360 12639.25 48.55 54453.12 88888.00 2016-12-25 20:50:11.250 360 12639.27 48.60 54453.12 88888.00 2016-12-25 20:50:11.375 360 12639.30 48.60 54453.15 88888.00 2016-12-25 20:50:11.500 360 12639.30 48.60 54453.10 88888.00 2016-12-25 20:50:11.625 360 12639.27 48.58 54453.10 88888.00 2016-12-25 20:50:11.750 360 12639.25 48.52 54453.15 88888.00 2016-12-25 20:50:11.875 360 12639.27 48.48 54453.15 88888.00 2016-12-25 20:50:12.000 360 12639.30 48.50 54453.15 88888.00 2016-12-25 20:50:12.125 360 12639.27 48.52 54453.15 88888.00 2016-12-25 20:50:12.250 360 12639.25 48.50 54453.18 88888.00 2016-12-25 20:50:12.375 360 12639.27 48.52 54453.12 88888.00 2016-12-25 20:50:12.500 360 12639.35 48.52 54453.12 88888.00 2016-12-25 20:50:12.625 360 12639.35 48.50 54453.10 88888.00 2016-12-25 20:50:12.750 360 12639.35 48.55 54453.07 88888.00 2016-12-25 20:50:12.875 360 12639.40 48.55 54453.07 88888.00 2016-12-25 20:50:13.000 360 12639.38 48.58 54453.07 88888.00 2016-12-25 20:50:13.125 360 12639.30 48.58 54453.07 88888.00 2016-12-25 20:50:13.250 360 12639.27 48.58 54453.10 88888.00 2016-12-25 20:50:13.375 360 12639.30 48.58 54453.10 88888.00 2016-12-25 20:50:13.500 360 12639.33 48.58 54453.10 88888.00 2016-12-25 20:50:13.625 360 12639.35 48.58 54453.10 88888.00 2016-12-25 20:50:13.750 360 12639.35 48.60 54453.10 88888.00 2016-12-25 20:50:13.875 360 12639.40 48.55 54453.12 88888.00 2016-12-25 20:50:14.000 360 12639.42 48.55 54453.10 88888.00 2016-12-25 20:50:14.125 360 12639.48 48.52 54453.10 88888.00 2016-12-25 20:50:14.250 360 12639.42 48.52 54453.10 88888.00 2016-12-25 20:50:14.375 360 12639.42 48.52 54453.10 88888.00 2016-12-25 20:50:14.500 360 12639.40 48.55 54453.10 88888.00 2016-12-25 20:50:14.625 360 12639.40 48.55 54453.10 88888.00 2016-12-25 20:50:14.750 360 12639.40 48.58 54453.07 88888.00 2016-12-25 20:50:14.875 360 12639.42 48.60 54453.10 88888.00 2016-12-25 20:50:15.000 360 12639.45 48.55 54453.07 88888.00 2016-12-25 20:50:15.125 360 12639.45 48.52 54453.12 88888.00 2016-12-25 20:50:15.250 360 12639.50 48.52 54453.10 88888.00 2016-12-25 20:50:15.375 360 12639.52 48.52 54453.10 88888.00 2016-12-25 20:50:15.500 360 12639.50 48.55 54453.10 88888.00 2016-12-25 20:50:15.625 360 12639.50 48.55 54453.10 88888.00 2016-12-25 20:50:15.750 360 12639.52 48.55 54453.12 88888.00 2016-12-25 20:50:15.875 360 12639.48 48.55 54453.10 88888.00 2016-12-25 20:50:16.000 360 12639.45 48.55 54453.07 88888.00 2016-12-25 20:50:16.125 360 12639.40 48.55 54453.07 88888.00 2016-12-25 20:50:16.250 360 12639.42 48.52 54453.10 88888.00 2016-12-25 20:50:16.375 360 12639.50 48.55 54453.10 88888.00 2016-12-25 20:50:16.500 360 12639.48 48.52 54453.07 88888.00 2016-12-25 20:50:16.625 360 12639.48 48.52 54453.05 88888.00 2016-12-25 20:50:16.750 360 12639.45 48.50 54453.07 88888.00 2016-12-25 20:50:16.875 360 12639.40 48.50 54453.05 88888.00 2016-12-25 20:50:17.000 360 12639.45 48.48 54453.03 88888.00 2016-12-25 20:50:17.125 360 12639.48 48.48 54453.05 88888.00 2016-12-25 20:50:17.250 360 12639.55 48.52 54453.07 88888.00 2016-12-25 20:50:17.375 360 12639.58 48.52 54453.07 88888.00 2016-12-25 20:50:17.500 360 12639.55 48.50 54453.07 88888.00 2016-12-25 20:50:17.625 360 12639.52 48.50 54453.07 88888.00 2016-12-25 20:50:17.750 360 12639.60 48.52 54453.07 88888.00 2016-12-25 20:50:17.875 360 12639.62 48.52 54453.05 88888.00 2016-12-25 20:50:18.000 360 12639.60 48.52 54453.03 88888.00 2016-12-25 20:50:18.125 360 12639.60 48.50 54453.05 88888.00 2016-12-25 20:50:18.250 360 12639.58 48.55 54453.05 88888.00 2016-12-25 20:50:18.375 360 12639.60 48.52 54453.03 88888.00 2016-12-25 20:50:18.500 360 12639.62 48.50 54453.05 88888.00 2016-12-25 20:50:18.625 360 12639.60 48.52 54453.05 88888.00 2016-12-25 20:50:18.750 360 12639.60 48.55 54453.07 88888.00 2016-12-25 20:50:18.875 360 12639.65 48.55 54453.07 88888.00 2016-12-25 20:50:19.000 360 12639.65 48.52 54453.05 88888.00 2016-12-25 20:50:19.125 360 12639.62 48.52 54453.05 88888.00 2016-12-25 20:50:19.250 360 12639.60 48.52 54453.05 88888.00 2016-12-25 20:50:19.375 360 12639.60 48.52 54453.05 88888.00 2016-12-25 20:50:19.500 360 12639.58 48.52 54453.05 88888.00 2016-12-25 20:50:19.625 360 12639.58 48.50 54453.05 88888.00 2016-12-25 20:50:19.750 360 12639.58 48.55 54453.05 88888.00 2016-12-25 20:50:19.875 360 12639.58 48.58 54453.05 88888.00 2016-12-25 20:50:20.000 360 12639.60 48.58 54453.05 88888.00 2016-12-25 20:50:20.125 360 12639.60 48.52 54453.05 88888.00 2016-12-25 20:50:20.250 360 12639.62 48.52 54453.00 88888.00 2016-12-25 20:50:20.375 360 12639.62 48.55 54453.00 88888.00 2016-12-25 20:50:20.500 360 12639.62 48.58 54452.97 88888.00 2016-12-25 20:50:20.625 360 12639.62 48.60 54453.03 88888.00 2016-12-25 20:50:20.750 360 12639.55 48.55 54453.00 88888.00 2016-12-25 20:50:20.875 360 12639.50 48.58 54453.00 88888.00 2016-12-25 20:50:21.000 360 12639.58 48.55 54453.03 88888.00 2016-12-25 20:50:21.125 360 12639.58 48.58 54453.03 88888.00 2016-12-25 20:50:21.250 360 12639.55 48.58 54453.03 88888.00 2016-12-25 20:50:21.375 360 12639.52 48.55 54453.03 88888.00 2016-12-25 20:50:21.500 360 12639.55 48.55 54453.00 88888.00 2016-12-25 20:50:21.625 360 12639.55 48.60 54453.03 88888.00 2016-12-25 20:50:21.750 360 12639.52 48.65 54453.03 88888.00 2016-12-25 20:50:21.875 360 12639.50 48.62 54453.00 88888.00 2016-12-25 20:50:22.000 360 12639.50 48.62 54453.00 88888.00 2016-12-25 20:50:22.125 360 12639.48 48.60 54452.97 88888.00 2016-12-25 20:50:22.250 360 12639.52 48.62 54452.97 88888.00 2016-12-25 20:50:22.375 360 12639.58 48.60 54453.00 88888.00 2016-12-25 20:50:22.500 360 12639.60 48.62 54453.00 88888.00 2016-12-25 20:50:22.625 360 12639.58 48.60 54453.00 88888.00 2016-12-25 20:50:22.750 360 12639.55 48.60 54452.97 88888.00 2016-12-25 20:50:22.875 360 12639.58 48.60 54452.97 88888.00 2016-12-25 20:50:23.000 360 12639.55 48.67 54452.97 88888.00 2016-12-25 20:50:23.125 360 12639.52 48.65 54453.00 88888.00 2016-12-25 20:50:23.250 360 12639.55 48.60 54453.03 88888.00 2016-12-25 20:50:23.375 360 12639.60 48.60 54453.00 88888.00 2016-12-25 20:50:23.500 360 12639.58 48.65 54453.03 88888.00 2016-12-25 20:50:23.625 360 12639.52 48.70 54453.03 88888.00 2016-12-25 20:50:23.750 360 12639.42 48.67 54452.97 88888.00 2016-12-25 20:50:23.875 360 12639.40 48.65 54452.97 88888.00 2016-12-25 20:50:24.000 360 12639.42 48.65 54452.97 88888.00 2016-12-25 20:50:24.125 360 12639.42 48.65 54452.97 88888.00 2016-12-25 20:50:24.250 360 12639.40 48.67 54452.97 88888.00 2016-12-25 20:50:24.375 360 12639.42 48.67 54452.95 88888.00 2016-12-25 20:50:24.500 360 12639.45 48.67 54452.95 88888.00 2016-12-25 20:50:24.625 360 12639.40 48.67 54452.95 88888.00 2016-12-25 20:50:24.750 360 12639.38 48.67 54452.93 88888.00 2016-12-25 20:50:24.875 360 12639.35 48.67 54452.95 88888.00 2016-12-25 20:50:25.000 360 12639.38 48.65 54452.97 88888.00 2016-12-25 20:50:25.125 360 12639.38 48.67 54453.00 88888.00 2016-12-25 20:50:25.250 360 12639.40 48.67 54452.97 88888.00 2016-12-25 20:50:25.375 360 12639.40 48.67 54452.97 88888.00 2016-12-25 20:50:25.500 360 12639.35 48.67 54452.95 88888.00 2016-12-25 20:50:25.625 360 12639.38 48.73 54452.97 88888.00 2016-12-25 20:50:25.750 360 12639.38 48.70 54453.00 88888.00 2016-12-25 20:50:25.875 360 12639.38 48.73 54452.97 88888.00 2016-12-25 20:50:26.000 360 12639.40 48.70 54453.00 88888.00 2016-12-25 20:50:26.125 360 12639.40 48.70 54453.00 88888.00 2016-12-25 20:50:26.250 360 12639.42 48.70 54453.00 88888.00 2016-12-25 20:50:26.375 360 12639.40 48.73 54452.97 88888.00 2016-12-25 20:50:26.500 360 12639.40 48.73 54452.95 88888.00 2016-12-25 20:50:26.625 360 12639.35 48.75 54452.97 88888.00 2016-12-25 20:50:26.750 360 12639.38 48.75 54452.97 88888.00 2016-12-25 20:50:26.875 360 12639.38 48.75 54452.95 88888.00 2016-12-25 20:50:27.000 360 12639.35 48.77 54452.93 88888.00 2016-12-25 20:50:27.125 360 12639.35 48.77 54452.93 88888.00 2016-12-25 20:50:27.250 360 12639.38 48.77 54452.95 88888.00 2016-12-25 20:50:27.375 360 12639.38 48.77 54452.97 88888.00 2016-12-25 20:50:27.500 360 12639.40 48.80 54453.00 88888.00 2016-12-25 20:50:27.625 360 12639.40 48.80 54453.00 88888.00 2016-12-25 20:50:27.750 360 12639.35 48.80 54453.00 88888.00 2016-12-25 20:50:27.875 360 12639.35 48.83 54452.95 88888.00 2016-12-25 20:50:28.000 360 12639.33 48.85 54452.95 88888.00 2016-12-25 20:50:28.125 360 12639.33 48.85 54452.95 88888.00 2016-12-25 20:50:28.250 360 12639.30 48.85 54452.97 88888.00 2016-12-25 20:50:28.375 360 12639.30 48.88 54452.97 88888.00 2016-12-25 20:50:28.500 360 12639.30 48.85 54452.95 88888.00 2016-12-25 20:50:28.625 360 12639.33 48.88 54452.97 88888.00 2016-12-25 20:50:28.750 360 12639.30 48.90 54452.95 88888.00 2016-12-25 20:50:28.875 360 12639.27 48.88 54452.97 88888.00 2016-12-25 20:50:29.000 360 12639.25 48.85 54452.97 88888.00 2016-12-25 20:50:29.125 360 12639.25 48.88 54453.03 88888.00 2016-12-25 20:50:29.250 360 12639.25 48.90 54453.00 88888.00 2016-12-25 20:50:29.375 360 12639.23 48.92 54452.97 88888.00 2016-12-25 20:50:29.500 360 12639.25 48.92 54452.97 88888.00 2016-12-25 20:50:29.625 360 12639.23 48.92 54452.97 88888.00 2016-12-25 20:50:29.750 360 12639.20 48.98 54452.97 88888.00 2016-12-25 20:50:29.875 360 12639.15 48.95 54453.00 88888.00 2016-12-25 20:50:30.000 360 12639.15 48.95 54453.00 88888.00 2016-12-25 20:50:30.125 360 12639.12 48.92 54452.97 88888.00 2016-12-25 20:50:30.250 360 12639.15 48.92 54452.97 88888.00 2016-12-25 20:50:30.375 360 12639.17 48.95 54452.97 88888.00 2016-12-25 20:50:30.500 360 12639.20 48.98 54452.97 88888.00 2016-12-25 20:50:30.625 360 12639.23 48.95 54452.95 88888.00 2016-12-25 20:50:30.750 360 12639.20 49.00 54452.95 88888.00 2016-12-25 20:50:30.875 360 12639.15 49.02 54452.95 88888.00 2016-12-25 20:50:31.000 360 12639.17 49.00 54452.97 88888.00 2016-12-25 20:50:31.125 360 12639.17 49.02 54453.00 88888.00 2016-12-25 20:50:31.250 360 12639.08 49.02 54453.00 88888.00 2016-12-25 20:50:31.375 360 12639.10 49.05 54452.97 88888.00 2016-12-25 20:50:31.500 360 12639.15 49.02 54452.95 88888.00 2016-12-25 20:50:31.625 360 12639.15 49.05 54452.95 88888.00 2016-12-25 20:50:31.750 360 12639.15 49.08 54453.00 88888.00 2016-12-25 20:50:31.875 360 12639.12 49.08 54453.00 88888.00 2016-12-25 20:50:32.000 360 12639.10 49.08 54453.00 88888.00 2016-12-25 20:50:32.125 360 12639.10 49.08 54453.00 88888.00 2016-12-25 20:50:32.250 360 12639.10 49.08 54452.97 88888.00 2016-12-25 20:50:32.375 360 12639.12 49.10 54452.97 88888.00 2016-12-25 20:50:32.500 360 12639.12 49.12 54452.97 88888.00 2016-12-25 20:50:32.625 360 12639.10 49.10 54452.97 88888.00 2016-12-25 20:50:32.750 360 12639.12 49.12 54452.97 88888.00 2016-12-25 20:50:32.875 360 12639.10 49.12 54452.97 88888.00 2016-12-25 20:50:33.000 360 12639.12 49.12 54452.95 88888.00 2016-12-25 20:50:33.125 360 12639.12 49.15 54452.97 88888.00 2016-12-25 20:50:33.250 360 12639.08 49.12 54452.97 88888.00 2016-12-25 20:50:33.375 360 12639.05 49.15 54452.97 88888.00 2016-12-25 20:50:33.500 360 12639.05 49.17 54452.95 88888.00 2016-12-25 20:50:33.625 360 12639.08 49.17 54452.95 88888.00 2016-12-25 20:50:33.750 360 12639.10 49.15 54452.95 88888.00 2016-12-25 20:50:33.875 360 12639.05 49.15 54452.97 88888.00 2016-12-25 20:50:34.000 360 12639.02 49.20 54452.95 88888.00 2016-12-25 20:50:34.125 360 12638.98 49.20 54452.97 88888.00 2016-12-25 20:50:34.250 360 12638.95 49.23 54453.00 88888.00 2016-12-25 20:50:34.375 360 12638.98 49.23 54452.97 88888.00 2016-12-25 20:50:34.500 360 12638.98 49.20 54452.97 88888.00 2016-12-25 20:50:34.625 360 12639.00 49.20 54453.00 88888.00 2016-12-25 20:50:34.750 360 12639.05 49.23 54452.97 88888.00 2016-12-25 20:50:34.875 360 12639.00 49.25 54452.97 88888.00 2016-12-25 20:50:35.000 360 12638.98 49.23 54452.95 88888.00 2016-12-25 20:50:35.125 360 12639.00 49.25 54452.95 88888.00 2016-12-25 20:50:35.250 360 12639.02 49.23 54452.95 88888.00 2016-12-25 20:50:35.375 360 12639.02 49.23 54452.95 88888.00 2016-12-25 20:50:35.500 360 12638.98 49.20 54452.93 88888.00 2016-12-25 20:50:35.625 360 12638.92 49.23 54452.97 88888.00 2016-12-25 20:50:35.750 360 12638.95 49.27 54452.95 88888.00 2016-12-25 20:50:35.875 360 12638.95 49.25 54452.95 88888.00 2016-12-25 20:50:36.000 360 12638.95 49.27 54452.97 88888.00 2016-12-25 20:50:36.125 360 12638.98 49.27 54453.00 88888.00 2016-12-25 20:50:36.250 360 12639.00 49.27 54452.97 88888.00 2016-12-25 20:50:36.375 360 12639.05 49.30 54452.95 88888.00 2016-12-25 20:50:36.500 360 12639.02 49.33 54452.95 88888.00 2016-12-25 20:50:36.625 360 12639.02 49.30 54452.93 88888.00 2016-12-25 20:50:36.750 360 12638.98 49.30 54452.95 88888.00 2016-12-25 20:50:36.875 360 12638.92 49.33 54452.95 88888.00 2016-12-25 20:50:37.000 360 12638.98 49.33 54452.95 88888.00 2016-12-25 20:50:37.125 360 12639.02 49.33 54452.97 88888.00 2016-12-25 20:50:37.250 360 12639.02 49.33 54452.95 88888.00 2016-12-25 20:50:37.375 360 12639.05 49.33 54452.95 88888.00 2016-12-25 20:50:37.500 360 12639.05 49.35 54452.95 88888.00 2016-12-25 20:50:37.625 360 12639.02 49.38 54452.95 88888.00 2016-12-25 20:50:37.750 360 12639.00 49.40 54452.97 88888.00 2016-12-25 20:50:37.875 360 12639.02 49.40 54452.95 88888.00 2016-12-25 20:50:38.000 360 12639.02 49.42 54452.95 88888.00 2016-12-25 20:50:38.125 360 12639.00 49.45 54452.95 88888.00 2016-12-25 20:50:38.250 360 12639.02 49.42 54452.93 88888.00 2016-12-25 20:50:38.375 360 12639.00 49.42 54452.93 88888.00 2016-12-25 20:50:38.500 360 12638.95 49.45 54452.90 88888.00 2016-12-25 20:50:38.625 360 12638.95 49.42 54452.88 88888.00 2016-12-25 20:50:38.750 360 12638.95 49.45 54452.90 88888.00 2016-12-25 20:50:38.875 360 12638.98 49.45 54452.90 88888.00 2016-12-25 20:50:39.000 360 12639.00 49.45 54452.88 88888.00 2016-12-25 20:50:39.125 360 12639.00 49.48 54452.90 88888.00 2016-12-25 20:50:39.250 360 12638.95 49.48 54452.90 88888.00 2016-12-25 20:50:39.375 360 12638.95 49.55 54452.90 88888.00 2016-12-25 20:50:39.500 360 12638.98 49.52 54452.88 88888.00 2016-12-25 20:50:39.625 360 12638.98 49.50 54452.88 88888.00 2016-12-25 20:50:39.750 360 12639.02 49.50 54452.90 88888.00 2016-12-25 20:50:39.875 360 12639.05 49.52 54452.90 88888.00 2016-12-25 20:50:40.000 360 12639.02 49.55 54452.85 88888.00 2016-12-25 20:50:40.125 360 12638.98 49.55 54452.85 88888.00 2016-12-25 20:50:40.250 360 12639.02 49.58 54452.85 88888.00 2016-12-25 20:50:40.375 360 12639.05 49.58 54452.82 88888.00 2016-12-25 20:50:40.500 360 12638.98 49.58 54452.85 88888.00 2016-12-25 20:50:40.625 360 12638.95 49.55 54452.85 88888.00 2016-12-25 20:50:40.750 360 12638.98 49.58 54452.82 88888.00 2016-12-25 20:50:40.875 360 12638.98 49.58 54452.85 88888.00 2016-12-25 20:50:41.000 360 12638.98 49.60 54452.82 88888.00 2016-12-25 20:50:41.125 360 12639.00 49.62 54452.88 88888.00 2016-12-25 20:50:41.250 360 12639.05 49.62 54452.85 88888.00 2016-12-25 20:50:41.375 360 12639.15 49.62 54452.85 88888.00 2016-12-25 20:50:41.500 360 12639.17 49.67 54452.82 88888.00 2016-12-25 20:50:41.625 360 12639.10 49.67 54452.82 88888.00 2016-12-25 20:50:41.750 360 12639.08 49.67 54452.80 88888.00 2016-12-25 20:50:41.875 360 12639.05 49.67 54452.80 88888.00 2016-12-25 20:50:42.000 360 12639.10 49.70 54452.80 88888.00 2016-12-25 20:50:42.125 360 12639.15 49.70 54452.80 88888.00 2016-12-25 20:50:42.250 360 12639.15 49.70 54452.80 88888.00 2016-12-25 20:50:42.375 360 12639.15 49.70 54452.78 88888.00 2016-12-25 20:50:42.500 360 12639.15 49.70 54452.78 88888.00 2016-12-25 20:50:42.625 360 12639.12 49.73 54452.78 88888.00 2016-12-25 20:50:42.750 360 12639.17 49.70 54452.78 88888.00 2016-12-25 20:50:42.875 360 12639.17 49.73 54452.75 88888.00 2016-12-25 20:50:43.000 360 12639.17 49.73 54452.75 88888.00 2016-12-25 20:50:43.125 360 12639.20 49.75 54452.78 88888.00 2016-12-25 20:50:43.250 360 12639.20 49.75 54452.78 88888.00 2016-12-25 20:50:43.375 360 12639.20 49.75 54452.75 88888.00 2016-12-25 20:50:43.500 360 12639.17 49.75 54452.72 88888.00 2016-12-25 20:50:43.625 360 12639.12 49.75 54452.72 88888.00 2016-12-25 20:50:43.750 360 12639.15 49.80 54452.72 88888.00 2016-12-25 20:50:43.875 360 12639.23 49.80 54452.72 88888.00 2016-12-25 20:50:44.000 360 12639.20 49.80 54452.72 88888.00 2016-12-25 20:50:44.125 360 12639.20 49.77 54452.72 88888.00 2016-12-25 20:50:44.250 360 12639.17 49.80 54452.72 88888.00 2016-12-25 20:50:44.375 360 12639.15 49.80 54452.72 88888.00 2016-12-25 20:50:44.500 360 12639.20 49.83 54452.70 88888.00 2016-12-25 20:50:44.625 360 12639.23 49.83 54452.70 88888.00 2016-12-25 20:50:44.750 360 12639.30 49.85 54452.70 88888.00 2016-12-25 20:50:44.875 360 12639.33 49.85 54452.72 88888.00 2016-12-25 20:50:45.000 360 12639.33 49.85 54452.72 88888.00 2016-12-25 20:50:45.125 360 12639.30 49.85 54452.72 88888.00 2016-12-25 20:50:45.250 360 12639.25 49.83 54452.72 88888.00 2016-12-25 20:50:45.375 360 12639.25 49.88 54452.68 88888.00 2016-12-25 20:50:45.500 360 12639.27 49.92 54452.65 88888.00 2016-12-25 20:50:45.625 360 12639.30 49.92 54452.65 88888.00 2016-12-25 20:50:45.750 360 12639.35 49.92 54452.68 88888.00 2016-12-25 20:50:45.875 360 12639.33 49.95 54452.65 88888.00 2016-12-25 20:50:46.000 360 12639.25 49.88 54452.62 88888.00 2016-12-25 20:50:46.125 360 12639.23 49.90 54452.62 88888.00 2016-12-25 20:50:46.250 360 12639.35 49.92 54452.62 88888.00 2016-12-25 20:50:46.375 360 12639.42 49.92 54452.62 88888.00 2016-12-25 20:50:46.500 360 12639.42 49.95 54452.62 88888.00 2016-12-25 20:50:46.625 360 12639.38 49.95 54452.60 88888.00 2016-12-25 20:50:46.750 360 12639.35 49.92 54452.57 88888.00 2016-12-25 20:50:46.875 360 12639.33 49.95 54452.57 88888.00 2016-12-25 20:50:47.000 360 12639.33 49.95 54452.55 88888.00 2016-12-25 20:50:47.125 360 12639.40 49.95 54452.60 88888.00 2016-12-25 20:50:47.250 360 12639.45 49.98 54452.57 88888.00 2016-12-25 20:50:47.375 360 12639.48 50.00 54452.57 88888.00 2016-12-25 20:50:47.500 360 12639.45 50.00 54452.55 88888.00 2016-12-25 20:50:47.625 360 12639.48 50.00 54452.55 88888.00 2016-12-25 20:50:47.750 360 12639.42 50.05 54452.53 88888.00 2016-12-25 20:50:47.875 360 12639.42 50.02 54452.53 88888.00 2016-12-25 20:50:48.000 360 12639.52 50.00 54452.53 88888.00 2016-12-25 20:50:48.125 360 12639.55 50.02 54452.55 88888.00 2016-12-25 20:50:48.250 360 12639.48 50.08 54452.53 88888.00 2016-12-25 20:50:48.375 360 12639.50 50.08 54452.50 88888.00 2016-12-25 20:50:48.500 360 12639.48 50.10 54452.50 88888.00 2016-12-25 20:50:48.625 360 12639.48 50.08 54452.47 88888.00 2016-12-25 20:50:48.750 360 12639.50 50.05 54452.50 88888.00 2016-12-25 20:50:48.875 360 12639.50 50.02 54452.50 88888.00 2016-12-25 20:50:49.000 360 12639.50 50.02 54452.50 88888.00 2016-12-25 20:50:49.125 360 12639.52 50.08 54452.47 88888.00 2016-12-25 20:50:49.250 360 12639.58 50.10 54452.50 88888.00 2016-12-25 20:50:49.375 360 12639.60 50.08 54452.47 88888.00 2016-12-25 20:50:49.500 360 12639.65 50.08 54452.45 88888.00 2016-12-25 20:50:49.625 360 12639.67 50.08 54452.45 88888.00 2016-12-25 20:50:49.750 360 12639.70 50.08 54452.45 88888.00 2016-12-25 20:50:49.875 360 12639.62 50.10 54452.47 88888.00 2016-12-25 20:50:50.000 360 12639.55 50.12 54452.43 88888.00 2016-12-25 20:50:50.125 360 12639.60 50.12 54452.40 88888.00 2016-12-25 20:50:50.250 360 12639.62 50.15 54452.43 88888.00 2016-12-25 20:50:50.375 360 12639.62 50.12 54452.45 88888.00 2016-12-25 20:50:50.500 360 12639.65 50.12 54452.43 88888.00 2016-12-25 20:50:50.625 360 12639.67 50.12 54452.43 88888.00 2016-12-25 20:50:50.750 360 12639.73 50.15 54452.43 88888.00 2016-12-25 20:50:50.875 360 12639.75 50.12 54452.43 88888.00 2016-12-25 20:50:51.000 360 12639.80 50.12 54452.43 88888.00 2016-12-25 20:50:51.125 360 12639.83 50.15 54452.38 88888.00 2016-12-25 20:50:51.250 360 12639.75 50.15 54452.35 88888.00 2016-12-25 20:50:51.375 360 12639.75 50.17 54452.35 88888.00 2016-12-25 20:50:51.500 360 12639.77 50.15 54452.35 88888.00 2016-12-25 20:50:51.625 360 12639.80 50.17 54452.35 88888.00 2016-12-25 20:50:51.750 360 12639.83 50.17 54452.32 88888.00 2016-12-25 20:50:51.875 360 12639.85 50.15 54452.30 88888.00 2016-12-25 20:50:52.000 360 12639.88 50.15 54452.28 88888.00 2016-12-25 20:50:52.125 360 12639.90 50.17 54452.30 88888.00 2016-12-25 20:50:52.250 360 12639.98 50.17 54452.30 88888.00 2016-12-25 20:50:52.375 360 12639.98 50.15 54452.30 88888.00 2016-12-25 20:50:52.500 360 12639.92 50.15 54452.28 88888.00 2016-12-25 20:50:52.625 360 12639.88 50.17 54452.28 88888.00 2016-12-25 20:50:52.750 360 12639.90 50.17 54452.30 88888.00 2016-12-25 20:50:52.875 360 12639.92 50.17 54452.30 88888.00 2016-12-25 20:50:53.000 360 12639.95 50.17 54452.30 88888.00 2016-12-25 20:50:53.125 360 12639.95 50.15 54452.28 88888.00 2016-12-25 20:50:53.250 360 12639.98 50.12 54452.28 88888.00 2016-12-25 20:50:53.375 360 12640.02 50.20 54452.28 88888.00 2016-12-25 20:50:53.500 360 12640.05 50.20 54452.25 88888.00 2016-12-25 20:50:53.625 360 12640.02 50.17 54452.20 88888.00 2016-12-25 20:50:53.750 360 12640.02 50.20 54452.22 88888.00 2016-12-25 20:50:53.875 360 12640.05 50.20 54452.25 88888.00 2016-12-25 20:50:54.000 360 12640.08 50.23 54452.22 88888.00 2016-12-25 20:50:54.125 360 12640.10 50.17 54452.20 88888.00 2016-12-25 20:50:54.250 360 12640.12 50.15 54452.20 88888.00 2016-12-25 20:50:54.375 360 12640.12 50.15 54452.18 88888.00 2016-12-25 20:50:54.500 360 12640.12 50.15 54452.18 88888.00 2016-12-25 20:50:54.625 360 12640.10 50.15 54452.20 88888.00 2016-12-25 20:50:54.750 360 12640.10 50.17 54452.20 88888.00 2016-12-25 20:50:54.875 360 12640.12 50.15 54452.22 88888.00 2016-12-25 20:50:55.000 360 12640.15 50.15 54452.20 88888.00 2016-12-25 20:50:55.125 360 12640.17 50.15 54452.20 88888.00 2016-12-25 20:50:55.250 360 12640.25 50.15 54452.20 88888.00 2016-12-25 20:50:55.375 360 12640.30 50.15 54452.18 88888.00 2016-12-25 20:50:55.500 360 12640.27 50.15 54452.15 88888.00 2016-12-25 20:50:55.625 360 12640.25 50.12 54452.12 88888.00 2016-12-25 20:50:55.750 360 12640.30 50.12 54452.10 88888.00 2016-12-25 20:50:55.875 360 12640.33 50.15 54452.10 88888.00 2016-12-25 20:50:56.000 360 12640.38 50.17 54452.07 88888.00 2016-12-25 20:50:56.125 360 12640.35 50.12 54452.07 88888.00 2016-12-25 20:50:56.250 360 12640.33 50.15 54452.10 88888.00 2016-12-25 20:50:56.375 360 12640.30 50.15 54452.10 88888.00 2016-12-25 20:50:56.500 360 12640.33 50.12 54452.10 88888.00 2016-12-25 20:50:56.625 360 12640.40 50.15 54452.12 88888.00 2016-12-25 20:50:56.750 360 12640.48 50.17 54452.12 88888.00 2016-12-25 20:50:56.875 360 12640.42 50.17 54452.10 88888.00 2016-12-25 20:50:57.000 360 12640.45 50.15 54452.10 88888.00 2016-12-25 20:50:57.125 360 12640.55 50.12 54452.12 88888.00 2016-12-25 20:50:57.250 360 12640.52 50.08 54452.07 88888.00 2016-12-25 20:50:57.375 360 12640.50 50.08 54452.07 88888.00 2016-12-25 20:50:57.500 360 12640.55 50.10 54452.10 88888.00 2016-12-25 20:50:57.625 360 12640.62 50.12 54452.05 88888.00 2016-12-25 20:50:57.750 360 12640.67 50.10 54452.05 88888.00 2016-12-25 20:50:57.875 360 12640.65 50.08 54452.05 88888.00 2016-12-25 20:50:58.000 360 12640.62 50.08 54452.05 88888.00 2016-12-25 20:50:58.125 360 12640.60 50.05 54452.07 88888.00 2016-12-25 20:50:58.250 360 12640.55 50.05 54452.05 88888.00 2016-12-25 20:50:58.375 360 12640.50 50.05 54452.03 88888.00 2016-12-25 20:50:58.500 360 12640.48 50.05 54452.03 88888.00 2016-12-25 20:50:58.625 360 12640.58 50.08 54452.03 88888.00 2016-12-25 20:50:58.750 360 12640.60 50.08 54452.03 88888.00 2016-12-25 20:50:58.875 360 12640.58 50.05 54452.03 88888.00 2016-12-25 20:50:59.000 360 12640.62 50.05 54452.00 88888.00 2016-12-25 20:50:59.125 360 12640.62 50.10 54452.00 88888.00 2016-12-25 20:50:59.250 360 12640.60 50.05 54451.97 88888.00 2016-12-25 20:50:59.375 360 12640.67 50.05 54451.97 88888.00 2016-12-25 20:50:59.500 360 12640.70 50.02 54451.97 88888.00 2016-12-25 20:50:59.625 360 12640.67 50.02 54451.97 88888.00 2016-12-25 20:50:59.750 360 12640.62 50.02 54451.95 88888.00 2016-12-25 20:50:59.875 360 12640.65 50.02 54451.95 88888.00 2016-12-25 20:51:00.000 360 12640.65 50.02 54451.93 88888.00 2016-12-25 20:51:00.125 360 12640.70 50.02 54451.93 88888.00 2016-12-25 20:51:00.250 360 12640.67 50.02 54451.93 88888.00 2016-12-25 20:51:00.375 360 12640.70 50.05 54451.93 88888.00 2016-12-25 20:51:00.500 360 12640.67 50.05 54451.93 88888.00 2016-12-25 20:51:00.625 360 12640.67 50.02 54451.93 88888.00 2016-12-25 20:51:00.750 360 12640.70 50.02 54451.93 88888.00 2016-12-25 20:51:00.875 360 12640.67 50.02 54451.95 88888.00 2016-12-25 20:51:01.000 360 12640.58 49.98 54451.93 88888.00 2016-12-25 20:51:01.125 360 12640.58 49.98 54451.90 88888.00 2016-12-25 20:51:01.250 360 12640.62 50.00 54451.90 88888.00 2016-12-25 20:51:01.375 360 12640.62 49.98 54451.93 88888.00 2016-12-25 20:51:01.500 360 12640.60 49.92 54451.93 88888.00 2016-12-25 20:51:01.625 360 12640.60 49.92 54451.93 88888.00 2016-12-25 20:51:01.750 360 12640.62 49.98 54451.93 88888.00 2016-12-25 20:51:01.875 360 12640.60 49.98 54451.90 88888.00 2016-12-25 20:51:02.000 360 12640.65 50.00 54451.93 88888.00 2016-12-25 20:51:02.125 360 12640.62 49.98 54451.95 88888.00 2016-12-25 20:51:02.250 360 12640.55 50.00 54451.93 88888.00 2016-12-25 20:51:02.375 360 12640.52 49.98 54451.95 88888.00 2016-12-25 20:51:02.500 360 12640.55 49.98 54451.95 88888.00 2016-12-25 20:51:02.625 360 12640.60 49.95 54451.95 88888.00 2016-12-25 20:51:02.750 360 12640.67 49.95 54451.95 88888.00 2016-12-25 20:51:02.875 360 12640.65 49.95 54451.93 88888.00 2016-12-25 20:51:03.000 360 12640.58 49.92 54451.90 88888.00 2016-12-25 20:51:03.125 360 12640.52 49.92 54451.93 88888.00 2016-12-25 20:51:03.250 360 12640.50 49.92 54451.93 88888.00 2016-12-25 20:51:03.375 360 12640.52 49.92 54451.90 88888.00 2016-12-25 20:51:03.500 360 12640.50 49.90 54451.90 88888.00 2016-12-25 20:51:03.625 360 12640.52 49.95 54451.88 88888.00 2016-12-25 20:51:03.750 360 12640.55 49.95 54451.85 88888.00 2016-12-25 20:51:03.875 360 12640.52 49.95 54451.88 88888.00 2016-12-25 20:51:04.000 360 12640.50 49.92 54451.88 88888.00 2016-12-25 20:51:04.125 360 12640.48 49.95 54451.88 88888.00 2016-12-25 20:51:04.250 360 12640.45 49.92 54451.90 88888.00 2016-12-25 20:51:04.375 360 12640.45 49.92 54451.90 88888.00 2016-12-25 20:51:04.500 360 12640.45 49.92 54451.90 88888.00 2016-12-25 20:51:04.625 360 12640.45 49.88 54451.90 88888.00 2016-12-25 20:51:04.750 360 12640.45 49.92 54451.90 88888.00 2016-12-25 20:51:04.875 360 12640.45 49.92 54451.88 88888.00 2016-12-25 20:51:05.000 360 12640.38 49.92 54451.85 88888.00 2016-12-25 20:51:05.125 360 12640.30 49.90 54451.88 88888.00 2016-12-25 20:51:05.250 360 12640.33 49.90 54451.90 88888.00 2016-12-25 20:51:05.375 360 12640.30 49.92 54451.88 88888.00 2016-12-25 20:51:05.500 360 12640.25 49.95 54451.88 88888.00 2016-12-25 20:51:05.625 360 12640.20 49.92 54451.88 88888.00 2016-12-25 20:51:05.750 360 12640.20 49.88 54451.85 88888.00 2016-12-25 20:51:05.875 360 12640.23 49.85 54451.88 88888.00 2016-12-25 20:51:06.000 360 12640.20 49.88 54451.85 88888.00 2016-12-25 20:51:06.125 360 12640.23 49.88 54451.88 88888.00 2016-12-25 20:51:06.250 360 12640.23 49.85 54451.88 88888.00 2016-12-25 20:51:06.375 360 12640.23 49.85 54451.88 88888.00 2016-12-25 20:51:06.500 360 12640.20 49.90 54451.85 88888.00 2016-12-25 20:51:06.625 360 12640.15 49.88 54451.88 88888.00 2016-12-25 20:51:06.750 360 12640.12 49.88 54451.88 88888.00 2016-12-25 20:51:06.875 360 12640.15 49.90 54451.88 88888.00 2016-12-25 20:51:07.000 360 12640.12 49.90 54451.85 88888.00 2016-12-25 20:51:07.125 360 12640.10 49.90 54451.85 88888.00 2016-12-25 20:51:07.250 360 12640.00 49.88 54451.85 88888.00 2016-12-25 20:51:07.375 360 12640.00 49.90 54451.85 88888.00 2016-12-25 20:51:07.500 360 12640.00 49.90 54451.82 88888.00 2016-12-25 20:51:07.625 360 12639.98 49.90 54451.85 88888.00 2016-12-25 20:51:07.750 360 12639.95 49.92 54451.82 88888.00 2016-12-25 20:51:07.875 360 12639.95 49.90 54451.85 88888.00 2016-12-25 20:51:08.000 360 12639.92 49.90 54451.85 88888.00 2016-12-25 20:51:08.125 360 12639.90 49.92 54451.88 88888.00 2016-12-25 20:51:08.250 360 12639.88 49.88 54451.85 88888.00 2016-12-25 20:51:08.375 360 12639.90 49.85 54451.82 88888.00 2016-12-25 20:51:08.500 360 12639.95 49.85 54451.82 88888.00 2016-12-25 20:51:08.625 360 12639.98 49.90 54451.82 88888.00 2016-12-25 20:51:08.750 360 12639.98 49.90 54451.85 88888.00 2016-12-25 20:51:08.875 360 12639.90 49.90 54451.85 88888.00 2016-12-25 20:51:09.000 360 12639.80 49.92 54451.82 88888.00 2016-12-25 20:51:09.125 360 12639.75 49.95 54451.88 88888.00 2016-12-25 20:51:09.250 360 12639.80 49.95 54451.88 88888.00 2016-12-25 20:51:09.375 360 12639.83 49.92 54451.85 88888.00 2016-12-25 20:51:09.500 360 12639.75 49.95 54451.85 88888.00 2016-12-25 20:51:09.625 360 12639.73 49.95 54451.85 88888.00 2016-12-25 20:51:09.750 360 12639.73 49.95 54451.88 88888.00 2016-12-25 20:51:09.875 360 12639.70 49.95 54451.85 88888.00 2016-12-25 20:51:10.000 360 12639.65 49.92 54451.85 88888.00 2016-12-25 20:51:10.125 360 12639.70 49.92 54451.82 88888.00 2016-12-25 20:51:10.250 360 12639.65 49.90 54451.82 88888.00 2016-12-25 20:51:10.375 360 12639.67 49.92 54451.82 88888.00 2016-12-25 20:51:10.500 360 12639.65 49.92 54451.85 88888.00 2016-12-25 20:51:10.625 360 12639.65 49.92 54451.85 88888.00 2016-12-25 20:51:10.750 360 12639.60 49.92 54451.85 88888.00 2016-12-25 20:51:10.875 360 12639.60 49.92 54451.82 88888.00 2016-12-25 20:51:11.000 360 12639.67 49.92 54451.80 88888.00 2016-12-25 20:51:11.125 360 12639.70 49.92 54451.80 88888.00 2016-12-25 20:51:11.250 360 12639.60 49.90 54451.82 88888.00 2016-12-25 20:51:11.375 360 12639.58 49.92 54451.82 88888.00 2016-12-25 20:51:11.500 360 12639.58 49.92 54451.82 88888.00 2016-12-25 20:51:11.625 360 12639.55 49.92 54451.82 88888.00 2016-12-25 20:51:11.750 360 12639.55 49.92 54451.82 88888.00 2016-12-25 20:51:11.875 360 12639.52 49.95 54451.82 88888.00 2016-12-25 20:51:12.000 360 12639.50 49.95 54451.82 88888.00 2016-12-25 20:51:12.125 360 12639.50 49.95 54451.82 88888.00 2016-12-25 20:51:12.250 360 12639.42 49.95 54451.82 88888.00 2016-12-25 20:51:12.375 360 12639.40 49.98 54451.82 88888.00 2016-12-25 20:51:12.500 360 12639.42 49.98 54451.85 88888.00 2016-12-25 20:51:12.625 360 12639.38 50.00 54451.88 88888.00 2016-12-25 20:51:12.750 360 12639.35 49.95 54451.85 88888.00 2016-12-25 20:51:12.875 360 12639.38 49.95 54451.85 88888.00 2016-12-25 20:51:13.000 360 12639.30 49.95 54451.82 88888.00 2016-12-25 20:51:13.125 360 12639.25 49.95 54451.85 88888.00 2016-12-25 20:51:13.250 360 12639.27 49.98 54451.85 88888.00 2016-12-25 20:51:13.375 360 12639.30 49.98 54451.85 88888.00 2016-12-25 20:51:13.500 360 12639.35 49.98 54451.85 88888.00 2016-12-25 20:51:13.625 360 12639.38 50.00 54451.80 88888.00 2016-12-25 20:51:13.750 360 12639.27 50.00 54451.80 88888.00 2016-12-25 20:51:13.875 360 12639.20 50.02 54451.82 88888.00 2016-12-25 20:51:14.000 360 12639.17 50.02 54451.80 88888.00 2016-12-25 20:51:14.125 360 12639.15 50.02 54451.80 88888.00 2016-12-25 20:51:14.250 360 12639.15 50.00 54451.82 88888.00 2016-12-25 20:51:14.375 360 12639.12 49.98 54451.82 88888.00 2016-12-25 20:51:14.500 360 12639.10 50.02 54451.82 88888.00 2016-12-25 20:51:14.625 360 12639.10 50.00 54451.80 88888.00 2016-12-25 20:51:14.750 360 12639.12 50.02 54451.80 88888.00 2016-12-25 20:51:14.875 360 12639.12 50.02 54451.80 88888.00 2016-12-25 20:51:15.000 360 12639.15 50.05 54451.80 88888.00 2016-12-25 20:51:15.125 360 12639.10 50.05 54451.80 88888.00 2016-12-25 20:51:15.250 360 12639.02 50.05 54451.80 88888.00 2016-12-25 20:51:15.375 360 12639.08 50.05 54451.80 88888.00 2016-12-25 20:51:15.500 360 12639.08 50.05 54451.82 88888.00 2016-12-25 20:51:15.625 360 12639.05 50.05 54451.78 88888.00 2016-12-25 20:51:15.750 360 12638.98 50.05 54451.78 88888.00 2016-12-25 20:51:15.875 360 12639.00 50.05 54451.78 88888.00 2016-12-25 20:51:16.000 360 12639.00 50.00 54451.78 88888.00 2016-12-25 20:51:16.125 360 12639.00 50.05 54451.78 88888.00 2016-12-25 20:51:16.250 360 12638.88 50.10 54451.78 88888.00 2016-12-25 20:51:16.375 360 12638.90 50.10 54451.78 88888.00 2016-12-25 20:51:16.500 360 12638.90 50.08 54451.78 88888.00 2016-12-25 20:51:16.625 360 12638.90 50.08 54451.78 88888.00 2016-12-25 20:51:16.750 360 12638.85 50.10 54451.78 88888.00 2016-12-25 20:51:16.875 360 12638.90 50.12 54451.82 88888.00 2016-12-25 20:51:17.000 360 12638.85 50.10 54451.80 88888.00 2016-12-25 20:51:17.125 360 12638.85 50.12 54451.82 88888.00 2016-12-25 20:51:17.250 360 12638.80 50.08 54451.75 88888.00 2016-12-25 20:51:17.375 360 12638.77 50.10 54451.75 88888.00 2016-12-25 20:51:17.500 360 12638.83 50.10 54451.78 88888.00 2016-12-25 20:51:17.625 360 12638.80 50.12 54451.78 88888.00 2016-12-25 20:51:17.750 360 12638.80 50.17 54451.78 88888.00 2016-12-25 20:51:17.875 360 12638.75 50.17 54451.72 88888.00 2016-12-25 20:51:18.000 360 12638.75 50.20 54451.75 88888.00 2016-12-25 20:51:18.125 360 12638.77 50.17 54451.75 88888.00 2016-12-25 20:51:18.250 360 12638.77 50.15 54451.78 88888.00 2016-12-25 20:51:18.375 360 12638.75 50.17 54451.72 88888.00 2016-12-25 20:51:18.500 360 12638.70 50.20 54451.75 88888.00 2016-12-25 20:51:18.625 360 12638.73 50.23 54451.75 88888.00 2016-12-25 20:51:18.750 360 12638.73 50.25 54451.72 88888.00 2016-12-25 20:51:18.875 360 12638.65 50.27 54451.75 88888.00 2016-12-25 20:51:19.000 360 12638.62 50.27 54451.70 88888.00 2016-12-25 20:51:19.125 360 12638.55 50.30 54451.75 88888.00 2016-12-25 20:51:19.250 360 12638.42 50.30 54451.72 88888.00 2016-12-25 20:51:19.375 360 12638.50 50.33 54451.72 88888.00 2016-12-25 20:51:19.500 360 12638.58 50.33 54451.75 88888.00 2016-12-25 20:51:19.625 360 12638.58 50.35 54451.75 88888.00 2016-12-25 20:51:19.750 360 12638.58 50.38 54451.75 88888.00 2016-12-25 20:51:19.875 360 12638.62 50.38 54451.75 88888.00 2016-12-25 20:51:20.000 360 12638.62 50.40 54451.72 88888.00 2016-12-25 20:51:20.125 360 12638.58 50.40 54451.70 88888.00 2016-12-25 20:51:20.250 360 12638.52 50.42 54451.70 88888.00 2016-12-25 20:51:20.375 360 12638.55 50.45 54451.68 88888.00 2016-12-25 20:51:20.500 360 12638.55 50.48 54451.70 88888.00 2016-12-25 20:51:20.625 360 12638.50 50.42 54451.68 88888.00 2016-12-25 20:51:20.750 360 12638.48 50.45 54451.68 88888.00 2016-12-25 20:51:20.875 360 12638.42 50.42 54451.68 88888.00 2016-12-25 20:51:21.000 360 12638.42 50.42 54451.68 88888.00 2016-12-25 20:51:21.125 360 12638.42 50.48 54451.68 88888.00 2016-12-25 20:51:21.250 360 12638.45 50.50 54451.70 88888.00 2016-12-25 20:51:21.375 360 12638.48 50.55 54451.70 88888.00 2016-12-25 20:51:21.500 360 12638.50 50.58 54451.70 88888.00 2016-12-25 20:51:21.625 360 12638.48 50.58 54451.68 88888.00 2016-12-25 20:51:21.750 360 12638.45 50.58 54451.68 88888.00 2016-12-25 20:51:21.875 360 12638.40 50.60 54451.68 88888.00 2016-12-25 20:51:22.000 360 12638.40 50.62 54451.65 88888.00 2016-12-25 20:51:22.125 360 12638.42 50.62 54451.68 88888.00 2016-12-25 20:51:22.250 360 12638.35 50.65 54451.70 88888.00 2016-12-25 20:51:22.375 360 12638.35 50.67 54451.70 88888.00 2016-12-25 20:51:22.500 360 12638.35 50.67 54451.68 88888.00 2016-12-25 20:51:22.625 360 12638.35 50.70 54451.68 88888.00 2016-12-25 20:51:22.750 360 12638.27 50.70 54451.70 88888.00 2016-12-25 20:51:22.875 360 12638.25 50.67 54451.68 88888.00 2016-12-25 20:51:23.000 360 12638.23 50.73 54451.65 88888.00 2016-12-25 20:51:23.125 360 12638.20 50.75 54451.68 88888.00 2016-12-25 20:51:23.250 360 12638.12 50.73 54451.68 88888.00 2016-12-25 20:51:23.375 360 12638.12 50.75 54451.68 88888.00 2016-12-25 20:51:23.500 360 12638.08 50.75 54451.68 88888.00 2016-12-25 20:51:23.625 360 12638.05 50.75 54451.65 88888.00 2016-12-25 20:51:23.750 360 12638.02 50.75 54451.65 88888.00 2016-12-25 20:51:23.875 360 12637.95 50.75 54451.65 88888.00 2016-12-25 20:51:24.000 360 12637.92 50.77 54451.65 88888.00 2016-12-25 20:51:24.125 360 12637.92 50.80 54451.68 88888.00 2016-12-25 20:51:24.250 360 12637.92 50.77 54451.70 88888.00 2016-12-25 20:51:24.375 360 12637.85 50.80 54451.68 88888.00 2016-12-25 20:51:24.500 360 12637.73 50.80 54451.68 88888.00 2016-12-25 20:51:24.625 360 12637.67 50.80 54451.65 88888.00 2016-12-25 20:51:24.750 360 12637.67 50.77 54451.68 88888.00 2016-12-25 20:51:24.875 360 12637.75 50.80 54451.70 88888.00 2016-12-25 20:51:25.000 360 12637.75 50.80 54451.68 88888.00 2016-12-25 20:51:25.125 360 12637.73 50.85 54451.70 88888.00 2016-12-25 20:51:25.250 360 12637.67 50.83 54451.68 88888.00 2016-12-25 20:51:25.375 360 12637.60 50.83 54451.65 88888.00 2016-12-25 20:51:25.500 360 12637.52 50.83 54451.68 88888.00 2016-12-25 20:51:25.625 360 12637.52 50.83 54451.68 88888.00 2016-12-25 20:51:25.750 360 12637.48 50.85 54451.65 88888.00 2016-12-25 20:51:25.875 360 12637.42 50.88 54451.68 88888.00 2016-12-25 20:51:26.000 360 12637.40 50.88 54451.65 88888.00 2016-12-25 20:51:26.125 360 12637.42 50.88 54451.68 88888.00 2016-12-25 20:51:26.250 360 12637.33 50.83 54451.70 88888.00 2016-12-25 20:51:26.375 360 12637.20 50.80 54451.68 88888.00 2016-12-25 20:51:26.500 360 12637.15 50.85 54451.65 88888.00 2016-12-25 20:51:26.625 360 12637.15 50.85 54451.65 88888.00 2016-12-25 20:51:26.750 360 12637.17 50.83 54451.65 88888.00 2016-12-25 20:51:26.875 360 12637.15 50.85 54451.65 88888.00 2016-12-25 20:51:27.000 360 12637.10 50.88 54451.65 88888.00 2016-12-25 20:51:27.125 360 12637.02 50.88 54451.65 88888.00 2016-12-25 20:51:27.250 360 12637.00 50.85 54451.68 88888.00 2016-12-25 20:51:27.375 360 12637.00 50.83 54451.68 88888.00 2016-12-25 20:51:27.500 360 12636.92 50.88 54451.68 88888.00 2016-12-25 20:51:27.625 360 12636.85 50.85 54451.65 88888.00 2016-12-25 20:51:27.750 360 12636.83 50.88 54451.65 88888.00 2016-12-25 20:51:27.875 360 12636.80 50.90 54451.68 88888.00 2016-12-25 20:51:28.000 360 12636.85 50.88 54451.65 88888.00 2016-12-25 20:51:28.125 360 12636.83 50.88 54451.65 88888.00 2016-12-25 20:51:28.250 360 12636.80 50.88 54451.65 88888.00 2016-12-25 20:51:28.375 360 12636.80 50.90 54451.65 88888.00 2016-12-25 20:51:28.500 360 12636.77 50.90 54451.68 88888.00 2016-12-25 20:51:28.625 360 12636.70 50.88 54451.65 88888.00 2016-12-25 20:51:28.750 360 12636.65 50.88 54451.65 88888.00 2016-12-25 20:51:28.875 360 12636.67 50.88 54451.65 88888.00 2016-12-25 20:51:29.000 360 12636.67 50.92 54451.65 88888.00 2016-12-25 20:51:29.125 360 12636.67 50.92 54451.68 88888.00 2016-12-25 20:51:29.250 360 12636.60 50.90 54451.65 88888.00 2016-12-25 20:51:29.375 360 12636.60 50.92 54451.65 88888.00 2016-12-25 20:51:29.500 360 12636.50 50.88 54451.60 88888.00 2016-12-25 20:51:29.625 360 12636.48 50.92 54451.60 88888.00 2016-12-25 20:51:29.750 360 12636.45 50.92 54451.62 88888.00 2016-12-25 20:51:29.875 360 12636.45 50.92 54451.62 88888.00 2016-12-25 20:51:30.000 360 12636.45 50.92 54451.60 88888.00 2016-12-25 20:51:30.125 360 12636.40 50.92 54451.62 88888.00 2016-12-25 20:51:30.250 360 12636.40 50.92 54451.62 88888.00 2016-12-25 20:51:30.375 360 12636.35 50.92 54451.57 88888.00 2016-12-25 20:51:30.500 360 12636.33 51.00 54451.60 88888.00 2016-12-25 20:51:30.625 360 12636.35 51.00 54451.60 88888.00 2016-12-25 20:51:30.750 360 12636.38 50.98 54451.60 88888.00 2016-12-25 20:51:30.875 360 12636.35 50.98 54451.55 88888.00 2016-12-25 20:51:31.000 360 12636.30 51.00 54451.50 88888.00 2016-12-25 20:51:31.125 360 12636.30 51.02 54451.53 88888.00 2016-12-25 20:51:31.250 360 12636.30 50.98 54451.55 88888.00 2016-12-25 20:51:31.375 360 12636.35 51.05 54451.53 88888.00 2016-12-25 20:51:31.500 360 12636.40 51.08 54451.53 88888.00 2016-12-25 20:51:31.625 360 12636.35 51.05 54451.50 88888.00 2016-12-25 20:51:31.750 360 12636.27 51.02 54451.47 88888.00 2016-12-25 20:51:31.875 360 12636.27 51.05 54451.47 88888.00 2016-12-25 20:51:32.000 360 12636.27 51.08 54451.45 88888.00 2016-12-25 20:51:32.125 360 12636.27 51.05 54451.45 88888.00 2016-12-25 20:51:32.250 360 12636.27 51.08 54451.45 88888.00 2016-12-25 20:51:32.375 360 12636.30 51.10 54451.45 88888.00 2016-12-25 20:51:32.500 360 12636.33 51.10 54451.43 88888.00 2016-12-25 20:51:32.625 360 12636.35 51.12 54451.43 88888.00 2016-12-25 20:51:32.750 360 12636.35 51.15 54451.43 88888.00 2016-12-25 20:51:32.875 360 12636.35 51.15 54451.43 88888.00 2016-12-25 20:51:33.000 360 12636.38 51.17 54451.38 88888.00 2016-12-25 20:51:33.125 360 12636.38 51.17 54451.40 88888.00 2016-12-25 20:51:33.250 360 12636.42 51.17 54451.38 88888.00 2016-12-25 20:51:33.375 360 12636.42 51.17 54451.32 88888.00 2016-12-25 20:51:33.500 360 12636.42 51.23 54451.30 88888.00 2016-12-25 20:51:33.625 360 12636.45 51.23 54451.28 88888.00 2016-12-25 20:51:33.750 360 12636.42 51.25 54451.28 88888.00 2016-12-25 20:51:33.875 360 12636.40 51.25 54451.25 88888.00 2016-12-25 20:51:34.000 360 12636.48 51.30 54451.22 88888.00 2016-12-25 20:51:34.125 360 12636.55 51.33 54451.22 88888.00 2016-12-25 20:51:34.250 360 12636.70 51.33 54451.20 88888.00 2016-12-25 20:51:34.375 360 12636.77 51.30 54451.20 88888.00 2016-12-25 20:51:34.500 360 12636.80 51.35 54451.15 88888.00 2016-12-25 20:51:34.625 360 12636.85 51.38 54451.12 88888.00 2016-12-25 20:51:34.750 360 12636.92 51.38 54451.10 88888.00 2016-12-25 20:51:34.875 360 12636.88 51.38 54451.10 88888.00 2016-12-25 20:51:35.000 360 12636.85 51.40 54451.05 88888.00 2016-12-25 20:51:35.125 360 12636.88 51.40 54451.05 88888.00 2016-12-25 20:51:35.250 360 12636.90 51.45 54451.03 88888.00 2016-12-25 20:51:35.375 360 12637.00 51.45 54451.00 88888.00 2016-12-25 20:51:35.500 360 12637.12 51.48 54451.03 88888.00 2016-12-25 20:51:35.625 360 12637.15 51.48 54450.97 88888.00 2016-12-25 20:51:35.750 360 12637.20 51.52 54450.93 88888.00 2016-12-25 20:51:35.875 360 12637.33 51.55 54450.93 88888.00 2016-12-25 20:51:36.000 360 12637.38 51.58 54450.88 88888.00 2016-12-25 20:51:36.125 360 12637.42 51.58 54450.85 88888.00 2016-12-25 20:51:36.250 360 12637.50 51.60 54450.82 88888.00 2016-12-25 20:51:36.375 360 12637.58 51.65 54450.80 88888.00 2016-12-25 20:51:36.500 360 12637.65 51.67 54450.80 88888.00 2016-12-25 20:51:36.625 360 12637.70 51.65 54450.75 88888.00 2016-12-25 20:51:36.750 360 12637.80 51.67 54450.72 88888.00 2016-12-25 20:51:36.875 360 12637.85 51.73 54450.70 88888.00 2016-12-25 20:51:37.000 360 12637.95 51.73 54450.68 88888.00 2016-12-25 20:51:37.125 360 12637.98 51.70 54450.68 88888.00 2016-12-25 20:51:37.250 360 12638.02 51.70 54450.65 88888.00 2016-12-25 20:51:37.375 360 12638.12 51.75 54450.65 88888.00 2016-12-25 20:51:37.500 360 12638.17 51.80 54450.62 88888.00 2016-12-25 20:51:37.625 360 12638.25 51.80 54450.55 88888.00 2016-12-25 20:51:37.750 360 12638.38 51.80 54450.53 88888.00 2016-12-25 20:51:37.875 360 12638.42 51.85 54450.53 88888.00 2016-12-25 20:51:38.000 360 12638.50 51.85 54450.53 88888.00 2016-12-25 20:51:38.125 360 12638.52 51.85 54450.50 88888.00 2016-12-25 20:51:38.250 360 12638.55 51.88 54450.47 88888.00 2016-12-25 20:51:38.375 360 12638.65 51.88 54450.43 88888.00 2016-12-25 20:51:38.500 360 12638.75 51.90 54450.40 88888.00 2016-12-25 20:51:38.625 360 12638.80 51.92 54450.40 88888.00 2016-12-25 20:51:38.750 360 12638.80 51.90 54450.38 88888.00 2016-12-25 20:51:38.875 360 12638.88 51.90 54450.38 88888.00 2016-12-25 20:51:39.000 360 12638.90 51.95 54450.35 88888.00 2016-12-25 20:51:39.125 360 12639.00 51.98 54450.32 88888.00 2016-12-25 20:51:39.250 360 12639.02 51.95 54450.32 88888.00 2016-12-25 20:51:39.375 360 12639.08 51.95 54450.30 88888.00 2016-12-25 20:51:39.500 360 12639.15 51.92 54450.28 88888.00 2016-12-25 20:51:39.625 360 12639.20 51.95 54450.22 88888.00 2016-12-25 20:51:39.750 360 12639.25 51.98 54450.22 88888.00 2016-12-25 20:51:39.875 360 12639.27 52.00 54450.20 88888.00 2016-12-25 20:51:40.000 360 12639.25 51.98 54450.18 88888.00 2016-12-25 20:51:40.125 360 12639.30 52.02 54450.20 88888.00 2016-12-25 20:51:40.250 360 12639.35 52.02 54450.18 88888.00 2016-12-25 20:51:40.375 360 12639.40 52.05 54450.12 88888.00 2016-12-25 20:51:40.500 360 12639.42 52.00 54450.10 88888.00 2016-12-25 20:51:40.625 360 12639.45 52.00 54450.10 88888.00 2016-12-25 20:51:40.750 360 12639.50 52.02 54450.10 88888.00 2016-12-25 20:51:40.875 360 12639.58 52.02 54450.10 88888.00 2016-12-25 20:51:41.000 360 12639.60 52.00 54450.07 88888.00 2016-12-25 20:51:41.125 360 12639.55 52.00 54450.07 88888.00 2016-12-25 20:51:41.250 360 12639.52 52.00 54450.07 88888.00 2016-12-25 20:51:41.375 360 12639.60 52.02 54450.07 88888.00 2016-12-25 20:51:41.500 360 12639.58 52.05 54450.07 88888.00 2016-12-25 20:51:41.625 360 12639.58 52.05 54450.05 88888.00 2016-12-25 20:51:41.750 360 12639.58 52.02 54450.03 88888.00 2016-12-25 20:51:41.875 360 12639.58 52.00 54449.97 88888.00 2016-12-25 20:51:42.000 360 12639.58 52.00 54450.00 88888.00 2016-12-25 20:51:42.125 360 12639.55 52.02 54450.00 88888.00 2016-12-25 20:51:42.250 360 12639.52 51.98 54450.00 88888.00 2016-12-25 20:51:42.375 360 12639.55 52.00 54450.00 88888.00 2016-12-25 20:51:42.500 360 12639.55 52.00 54449.95 88888.00 2016-12-25 20:51:42.625 360 12639.52 52.02 54449.95 88888.00 2016-12-25 20:51:42.750 360 12639.52 52.02 54449.95 88888.00 2016-12-25 20:51:42.875 360 12639.52 52.05 54449.95 88888.00 2016-12-25 20:51:43.000 360 12639.52 52.02 54449.95 88888.00 2016-12-25 20:51:43.125 360 12639.50 52.02 54449.95 88888.00 2016-12-25 20:51:43.250 360 12639.48 52.00 54449.93 88888.00 2016-12-25 20:51:43.375 360 12639.48 52.00 54449.93 88888.00 2016-12-25 20:51:43.500 360 12639.42 52.02 54449.93 88888.00 2016-12-25 20:51:43.625 360 12639.48 52.02 54449.93 88888.00 2016-12-25 20:51:43.750 360 12639.48 52.00 54449.90 88888.00 2016-12-25 20:51:43.875 360 12639.52 51.98 54449.90 88888.00 2016-12-25 20:51:44.000 360 12639.50 52.00 54449.90 88888.00 2016-12-25 20:51:44.125 360 12639.45 51.98 54449.88 88888.00 2016-12-25 20:51:44.250 360 12639.35 51.98 54449.90 88888.00 2016-12-25 20:51:44.375 360 12639.33 51.98 54449.90 88888.00 2016-12-25 20:51:44.500 360 12639.33 52.00 54449.93 88888.00 2016-12-25 20:51:44.625 360 12639.33 52.00 54449.93 88888.00 2016-12-25 20:51:44.750 360 12639.27 51.98 54449.93 88888.00 2016-12-25 20:51:44.875 360 12639.25 51.98 54449.90 88888.00 2016-12-25 20:51:45.000 360 12639.25 51.98 54449.90 88888.00 2016-12-25 20:51:45.125 360 12639.20 51.98 54449.90 88888.00 2016-12-25 20:51:45.250 360 12639.15 51.98 54449.93 88888.00 2016-12-25 20:51:45.375 360 12639.17 51.95 54449.93 88888.00 2016-12-25 20:51:45.500 360 12639.12 51.98 54449.90 88888.00 2016-12-25 20:51:45.625 360 12639.12 51.98 54449.90 88888.00 2016-12-25 20:51:45.750 360 12639.12 52.00 54449.88 88888.00 2016-12-25 20:51:45.875 360 12639.08 51.98 54449.88 88888.00 2016-12-25 20:51:46.000 360 12639.02 51.98 54449.88 88888.00 2016-12-25 20:51:46.125 360 12638.95 52.00 54449.90 88888.00 2016-12-25 20:51:46.250 360 12638.92 52.00 54449.93 88888.00 2016-12-25 20:51:46.375 360 12638.95 51.98 54449.88 88888.00 2016-12-25 20:51:46.500 360 12638.90 52.02 54449.88 88888.00 2016-12-25 20:51:46.625 360 12638.90 52.02 54449.88 88888.00 2016-12-25 20:51:46.750 360 12638.85 52.02 54449.85 88888.00 2016-12-25 20:51:46.875 360 12638.83 52.05 54449.85 88888.00 2016-12-25 20:51:47.000 360 12638.80 52.02 54449.82 88888.00 2016-12-25 20:51:47.125 360 12638.85 52.05 54449.85 88888.00 2016-12-25 20:51:47.250 360 12638.83 52.05 54449.88 88888.00 2016-12-25 20:51:47.375 360 12638.80 52.05 54449.85 88888.00 2016-12-25 20:51:47.500 360 12638.80 52.05 54449.88 88888.00 2016-12-25 20:51:47.625 360 12638.80 52.10 54449.85 88888.00 2016-12-25 20:51:47.750 360 12638.83 52.08 54449.85 88888.00 2016-12-25 20:51:47.875 360 12638.83 52.10 54449.82 88888.00 2016-12-25 20:51:48.000 360 12638.73 52.12 54449.82 88888.00 2016-12-25 20:51:48.125 360 12638.73 52.12 54449.82 88888.00 2016-12-25 20:51:48.250 360 12638.65 52.12 54449.78 88888.00 2016-12-25 20:51:48.375 360 12638.60 52.12 54449.78 88888.00 2016-12-25 20:51:48.500 360 12638.60 52.15 54449.78 88888.00 2016-12-25 20:51:48.625 360 12638.58 52.17 54449.80 88888.00 2016-12-25 20:51:48.750 360 12638.58 52.17 54449.80 88888.00 2016-12-25 20:51:48.875 360 12638.60 52.17 54449.80 88888.00 2016-12-25 20:51:49.000 360 12638.60 52.17 54449.75 88888.00 2016-12-25 20:51:49.125 360 12638.65 52.17 54449.78 88888.00 2016-12-25 20:51:49.250 360 12638.67 52.17 54449.75 88888.00 2016-12-25 20:51:49.375 360 12638.73 52.20 54449.78 88888.00 2016-12-25 20:51:49.500 360 12638.73 52.25 54449.78 88888.00 2016-12-25 20:51:49.625 360 12638.62 52.30 54449.78 88888.00 2016-12-25 20:51:49.750 360 12638.62 52.30 54449.78 88888.00 2016-12-25 20:51:49.875 360 12638.65 52.27 54449.75 88888.00 2016-12-25 20:51:50.000 360 12638.62 52.27 54449.72 88888.00 2016-12-25 20:51:50.125 360 12638.60 52.27 54449.78 88888.00 2016-12-25 20:51:50.250 360 12638.60 52.27 54449.75 88888.00 2016-12-25 20:51:50.375 360 12638.60 52.25 54449.72 88888.00 2016-12-25 20:51:50.500 360 12638.60 52.30 54449.72 88888.00 2016-12-25 20:51:50.625 360 12638.55 52.33 54449.70 88888.00 2016-12-25 20:51:50.750 360 12638.58 52.30 54449.68 88888.00 2016-12-25 20:51:50.875 360 12638.60 52.27 54449.65 88888.00 2016-12-25 20:51:51.000 360 12638.60 52.27 54449.65 88888.00 2016-12-25 20:51:51.125 360 12638.62 52.30 54449.62 88888.00 2016-12-25 20:51:51.250 360 12638.58 52.33 54449.62 88888.00 2016-12-25 20:51:51.375 360 12638.62 52.33 54449.62 88888.00 2016-12-25 20:51:51.500 360 12638.65 52.40 54449.62 88888.00 2016-12-25 20:51:51.625 360 12638.62 52.38 54449.60 88888.00 2016-12-25 20:51:51.750 360 12638.65 52.38 54449.60 88888.00 2016-12-25 20:51:51.875 360 12638.73 52.40 54449.60 88888.00 2016-12-25 20:51:52.000 360 12638.75 52.40 54449.57 88888.00 2016-12-25 20:51:52.125 360 12638.75 52.38 54449.57 88888.00 2016-12-25 20:51:52.250 360 12638.75 52.35 54449.57 88888.00 2016-12-25 20:51:52.375 360 12638.73 52.38 54449.57 88888.00 2016-12-25 20:51:52.500 360 12638.73 52.38 54449.57 88888.00 2016-12-25 20:51:52.625 360 12638.75 52.38 54449.57 88888.00 2016-12-25 20:51:52.750 360 12638.80 52.38 54449.55 88888.00 2016-12-25 20:51:52.875 360 12638.83 52.40 54449.55 88888.00 2016-12-25 20:51:53.000 360 12638.75 52.40 54449.53 88888.00 2016-12-25 20:51:53.125 360 12638.73 52.42 54449.53 88888.00 2016-12-25 20:51:53.250 360 12638.75 52.38 54449.50 88888.00 2016-12-25 20:51:53.375 360 12638.80 52.38 54449.47 88888.00 2016-12-25 20:51:53.500 360 12638.77 52.38 54449.50 88888.00 2016-12-25 20:51:53.625 360 12638.77 52.38 54449.53 88888.00 2016-12-25 20:51:53.750 360 12638.80 52.35 54449.53 88888.00 2016-12-25 20:51:53.875 360 12638.80 52.40 54449.50 88888.00 2016-12-25 20:51:54.000 360 12638.80 52.40 54449.47 88888.00 2016-12-25 20:51:54.125 360 12638.83 52.38 54449.47 88888.00 2016-12-25 20:51:54.250 360 12638.88 52.38 54449.47 88888.00 2016-12-25 20:51:54.375 360 12638.92 52.38 54449.45 88888.00 2016-12-25 20:51:54.500 360 12638.85 52.38 54449.43 88888.00 2016-12-25 20:51:54.625 360 12638.83 52.40 54449.40 88888.00 2016-12-25 20:51:54.750 360 12638.85 52.40 54449.40 88888.00 2016-12-25 20:51:54.875 360 12638.92 52.40 54449.38 88888.00 2016-12-25 20:51:55.000 360 12638.95 52.38 54449.38 88888.00 2016-12-25 20:51:55.125 360 12638.88 52.40 54449.35 88888.00 2016-12-25 20:51:55.250 360 12638.88 52.38 54449.38 88888.00 2016-12-25 20:51:55.375 360 12638.90 52.38 54449.38 88888.00 2016-12-25 20:51:55.500 360 12638.88 52.33 54449.40 88888.00 2016-12-25 20:51:55.625 360 12638.90 52.33 54449.40 88888.00 2016-12-25 20:51:55.750 360 12638.95 52.33 54449.35 88888.00 2016-12-25 20:51:55.875 360 12639.00 52.35 54449.35 88888.00 2016-12-25 20:51:56.000 360 12639.00 52.35 54449.32 88888.00 2016-12-25 20:51:56.125 360 12638.98 52.33 54449.35 88888.00 2016-12-25 20:51:56.250 360 12638.92 52.27 54449.32 88888.00 2016-12-25 20:51:56.375 360 12638.98 52.30 54449.32 88888.00 2016-12-25 20:51:56.500 360 12639.05 52.30 54449.30 88888.00 2016-12-25 20:51:56.625 360 12639.05 52.27 54449.32 88888.00 2016-12-25 20:51:56.750 360 12639.08 52.27 54449.35 88888.00 2016-12-25 20:51:56.875 360 12639.05 52.30 54449.32 88888.00 2016-12-25 20:51:57.000 360 12639.00 52.27 54449.30 88888.00 2016-12-25 20:51:57.125 360 12639.00 52.23 54449.32 88888.00 2016-12-25 20:51:57.250 360 12639.08 52.20 54449.28 88888.00 2016-12-25 20:51:57.375 360 12639.08 52.23 54449.28 88888.00 2016-12-25 20:51:57.500 360 12639.10 52.23 54449.25 88888.00 2016-12-25 20:51:57.625 360 12639.10 52.20 54449.30 88888.00 2016-12-25 20:51:57.750 360 12639.00 52.17 54449.28 88888.00 2016-12-25 20:51:57.875 360 12638.98 52.20 54449.28 88888.00 2016-12-25 20:51:58.000 360 12639.08 52.20 54449.28 88888.00 2016-12-25 20:51:58.125 360 12639.15 52.17 54449.28 88888.00 2016-12-25 20:51:58.250 360 12639.15 52.17 54449.28 88888.00 2016-12-25 20:51:58.375 360 12639.15 52.15 54449.25 88888.00 2016-12-25 20:51:58.500 360 12639.15 52.17 54449.22 88888.00 2016-12-25 20:51:58.625 360 12639.17 52.15 54449.25 88888.00 2016-12-25 20:51:58.750 360 12639.17 52.15 54449.25 88888.00 2016-12-25 20:51:58.875 360 12639.17 52.12 54449.22 88888.00 2016-12-25 20:51:59.000 360 12639.17 52.08 54449.20 88888.00 2016-12-25 20:51:59.125 360 12639.17 52.10 54449.22 88888.00 2016-12-25 20:51:59.250 360 12639.17 52.10 54449.25 88888.00 2016-12-25 20:51:59.375 360 12639.17 52.12 54449.22 88888.00 2016-12-25 20:51:59.500 360 12639.15 52.10 54449.25 88888.00 2016-12-25 20:51:59.625 360 12639.17 52.10 54449.28 88888.00 2016-12-25 20:51:59.750 360 12639.12 52.10 54449.25 88888.00 2016-12-25 20:51:59.875 360 12639.12 52.10 54449.22 88888.00 2016-12-25 20:52:00.000 360 12639.12 52.08 54449.22 88888.00 2016-12-25 20:52:00.125 360 12639.10 52.10 54449.22 88888.00 2016-12-25 20:52:00.250 360 12639.05 52.08 54449.25 88888.00 2016-12-25 20:52:00.375 360 12639.00 52.05 54449.22 88888.00 2016-12-25 20:52:00.500 360 12638.95 52.02 54449.18 88888.00 2016-12-25 20:52:00.625 360 12638.95 52.02 54449.20 88888.00 2016-12-25 20:52:00.750 360 12639.00 52.05 54449.20 88888.00 2016-12-25 20:52:00.875 360 12639.08 52.05 54449.22 88888.00 2016-12-25 20:52:01.000 360 12639.08 52.05 54449.22 88888.00 2016-12-25 20:52:01.125 360 12639.08 52.08 54449.22 88888.00 2016-12-25 20:52:01.250 360 12639.02 52.05 54449.25 88888.00 2016-12-25 20:52:01.375 360 12639.05 52.05 54449.22 88888.00 2016-12-25 20:52:01.500 360 12639.02 52.08 54449.22 88888.00 2016-12-25 20:52:01.625 360 12638.98 52.08 54449.22 88888.00 2016-12-25 20:52:01.750 360 12638.95 52.08 54449.22 88888.00 2016-12-25 20:52:01.875 360 12638.98 52.08 54449.22 88888.00 2016-12-25 20:52:02.000 360 12639.02 52.05 54449.22 88888.00 2016-12-25 20:52:02.125 360 12638.98 52.05 54449.25 88888.00 2016-12-25 20:52:02.250 360 12638.95 52.05 54449.25 88888.00 2016-12-25 20:52:02.375 360 12639.00 52.05 54449.25 88888.00 2016-12-25 20:52:02.500 360 12639.00 52.05 54449.22 88888.00 2016-12-25 20:52:02.625 360 12639.00 52.08 54449.22 88888.00 2016-12-25 20:52:02.750 360 12639.00 52.08 54449.22 88888.00 2016-12-25 20:52:02.875 360 12639.00 52.10 54449.22 88888.00 2016-12-25 20:52:03.000 360 12639.08 52.08 54449.22 88888.00 2016-12-25 20:52:03.125 360 12639.12 52.10 54449.22 88888.00 2016-12-25 20:52:03.250 360 12639.08 52.08 54449.25 88888.00 2016-12-25 20:52:03.375 360 12638.98 52.08 54449.22 88888.00 2016-12-25 20:52:03.500 360 12638.92 52.08 54449.18 88888.00 2016-12-25 20:52:03.625 360 12638.92 52.10 54449.18 88888.00 2016-12-25 20:52:03.750 360 12638.92 52.10 54449.18 88888.00 2016-12-25 20:52:03.875 360 12638.92 52.15 54449.18 88888.00 2016-12-25 20:52:04.000 360 12638.92 52.15 54449.20 88888.00 2016-12-25 20:52:04.125 360 12639.00 52.12 54449.20 88888.00 2016-12-25 20:52:04.250 360 12639.00 52.15 54449.20 88888.00 2016-12-25 20:52:04.375 360 12639.05 52.15 54449.22 88888.00 2016-12-25 20:52:04.500 360 12639.05 52.15 54449.22 88888.00 2016-12-25 20:52:04.625 360 12639.05 52.17 54449.20 88888.00 2016-12-25 20:52:04.750 360 12639.05 52.15 54449.18 88888.00 2016-12-25 20:52:04.875 360 12639.00 52.17 54449.20 88888.00 2016-12-25 20:52:05.000 360 12639.05 52.17 54449.20 88888.00 2016-12-25 20:52:05.125 360 12639.10 52.20 54449.20 88888.00 2016-12-25 20:52:05.250 360 12639.08 52.20 54449.22 88888.00 2016-12-25 20:52:05.375 360 12639.08 52.25 54449.20 88888.00 2016-12-25 20:52:05.500 360 12639.02 52.23 54449.20 88888.00 2016-12-25 20:52:05.625 360 12639.02 52.25 54449.20 88888.00 2016-12-25 20:52:05.750 360 12639.02 52.25 54449.20 88888.00 2016-12-25 20:52:05.875 360 12639.05 52.27 54449.22 88888.00 2016-12-25 20:52:06.000 360 12639.02 52.27 54449.22 88888.00 2016-12-25 20:52:06.125 360 12638.92 52.30 54449.22 88888.00 2016-12-25 20:52:06.250 360 12638.92 52.30 54449.22 88888.00 2016-12-25 20:52:06.375 360 12638.95 52.30 54449.22 88888.00 2016-12-25 20:52:06.500 360 12638.98 52.30 54449.20 88888.00 2016-12-25 20:52:06.625 360 12639.00 52.35 54449.20 88888.00 2016-12-25 20:52:06.750 360 12639.02 52.38 54449.22 88888.00 2016-12-25 20:52:06.875 360 12639.00 52.40 54449.18 88888.00 2016-12-25 20:52:07.000 360 12639.00 52.40 54449.20 88888.00 2016-12-25 20:52:07.125 360 12639.02 52.42 54449.22 88888.00 2016-12-25 20:52:07.250 360 12638.95 52.40 54449.20 88888.00 2016-12-25 20:52:07.375 360 12639.00 52.42 54449.18 88888.00 2016-12-25 20:52:07.500 360 12639.00 52.45 54449.20 88888.00 2016-12-25 20:52:07.625 360 12638.92 52.48 54449.12 88888.00 2016-12-25 20:52:07.750 360 12638.88 52.48 54449.15 88888.00 2016-12-25 20:52:07.875 360 12638.95 52.48 54449.15 88888.00 2016-12-25 20:52:08.000 360 12639.00 52.45 54449.15 88888.00 2016-12-25 20:52:08.125 360 12639.02 52.50 54449.15 88888.00 2016-12-25 20:52:08.250 360 12638.98 52.50 54449.12 88888.00 2016-12-25 20:52:08.375 360 12638.95 52.50 54449.10 88888.00 2016-12-25 20:52:08.500 360 12638.98 52.50 54449.15 88888.00 2016-12-25 20:52:08.625 360 12638.98 52.55 54449.12 88888.00 2016-12-25 20:52:08.750 360 12639.05 52.55 54449.18 88888.00 2016-12-25 20:52:08.875 360 12639.00 52.58 54449.15 88888.00 2016-12-25 20:52:09.000 360 12638.98 52.55 54449.15 88888.00 2016-12-25 20:52:09.125 360 12638.98 52.58 54449.10 88888.00 2016-12-25 20:52:09.250 360 12638.98 52.58 54449.12 88888.00 2016-12-25 20:52:09.375 360 12638.98 52.58 54449.12 88888.00 2016-12-25 20:52:09.500 360 12638.95 52.62 54449.15 88888.00 2016-12-25 20:52:09.625 360 12639.00 52.65 54449.12 88888.00 2016-12-25 20:52:09.750 360 12639.02 52.65 54449.12 88888.00 2016-12-25 20:52:09.875 360 12639.05 52.65 54449.15 88888.00 2016-12-25 20:52:10.000 360 12639.10 52.65 54449.15 88888.00 2016-12-25 20:52:10.125 360 12639.12 52.67 54449.15 88888.00 2016-12-25 20:52:10.250 360 12639.12 52.65 54449.12 88888.00 2016-12-25 20:52:10.375 360 12639.12 52.65 54449.12 88888.00 2016-12-25 20:52:10.500 360 12639.12 52.70 54449.12 88888.00 2016-12-25 20:52:10.625 360 12639.15 52.70 54449.10 88888.00 2016-12-25 20:52:10.750 360 12639.12 52.73 54449.10 88888.00 2016-12-25 20:52:10.875 360 12639.12 52.73 54449.10 88888.00 2016-12-25 20:52:11.000 360 12639.15 52.73 54449.10 88888.00 2016-12-25 20:52:11.125 360 12639.17 52.73 54449.07 88888.00 2016-12-25 20:52:11.250 360 12639.17 52.73 54449.07 88888.00 2016-12-25 20:52:11.375 360 12639.20 52.77 54449.10 88888.00 2016-12-25 20:52:11.500 360 12639.20 52.75 54449.07 88888.00 2016-12-25 20:52:11.625 360 12639.20 52.75 54449.05 88888.00 2016-12-25 20:52:11.750 360 12639.17 52.75 54449.05 88888.00 2016-12-25 20:52:11.875 360 12639.23 52.77 54449.07 88888.00 2016-12-25 20:52:12.000 360 12639.23 52.77 54449.03 88888.00 2016-12-25 20:52:12.125 360 12639.17 52.80 54449.03 88888.00 2016-12-25 20:52:12.250 360 12639.17 52.80 54449.03 88888.00 2016-12-25 20:52:12.375 360 12639.25 52.83 54449.05 88888.00 2016-12-25 20:52:12.500 360 12639.25 52.83 54449.10 88888.00 2016-12-25 20:52:12.625 360 12639.27 52.85 54449.07 88888.00 2016-12-25 20:52:12.750 360 12639.33 52.88 54449.00 88888.00 2016-12-25 20:52:12.875 360 12639.35 52.88 54449.00 88888.00 2016-12-25 20:52:13.000 360 12639.35 52.83 54449.03 88888.00 2016-12-25 20:52:13.125 360 12639.33 52.83 54449.00 88888.00 2016-12-25 20:52:13.250 360 12639.35 52.85 54449.00 88888.00 2016-12-25 20:52:13.375 360 12639.38 52.88 54449.03 88888.00 2016-12-25 20:52:13.500 360 12639.33 52.90 54449.03 88888.00 2016-12-25 20:52:13.625 360 12639.27 52.88 54449.05 88888.00 2016-12-25 20:52:13.750 360 12639.27 52.90 54449.05 88888.00 2016-12-25 20:52:13.875 360 12639.27 52.90 54449.00 88888.00 2016-12-25 20:52:14.000 360 12639.30 52.90 54449.00 88888.00 2016-12-25 20:52:14.125 360 12639.35 52.92 54449.03 88888.00 2016-12-25 20:52:14.250 360 12639.35 52.92 54449.05 88888.00 2016-12-25 20:52:14.375 360 12639.40 52.95 54449.05 88888.00 2016-12-25 20:52:14.500 360 12639.38 52.95 54449.03 88888.00 2016-12-25 20:52:14.625 360 12639.38 52.95 54449.05 88888.00 2016-12-25 20:52:14.750 360 12639.35 52.98 54449.03 88888.00 2016-12-25 20:52:14.875 360 12639.33 52.95 54449.03 88888.00 2016-12-25 20:52:15.000 360 12639.33 52.95 54449.03 88888.00 2016-12-25 20:52:15.125 360 12639.42 53.00 54449.00 88888.00 2016-12-25 20:52:15.250 360 12639.48 52.98 54448.97 88888.00 2016-12-25 20:52:15.375 360 12639.42 52.98 54449.00 88888.00 2016-12-25 20:52:15.500 360 12639.42 53.00 54448.97 88888.00 2016-12-25 20:52:15.625 360 12639.42 53.02 54448.97 88888.00 2016-12-25 20:52:15.750 360 12639.40 53.02 54449.00 88888.00 2016-12-25 20:52:15.875 360 12639.40 53.00 54449.00 88888.00 2016-12-25 20:52:16.000 360 12639.38 53.02 54448.97 88888.00 2016-12-25 20:52:16.125 360 12639.42 53.05 54448.97 88888.00 2016-12-25 20:52:16.250 360 12639.48 53.10 54448.95 88888.00 2016-12-25 20:52:16.375 360 12639.55 53.12 54448.95 88888.00 2016-12-25 20:52:16.500 360 12639.58 53.10 54448.95 88888.00 2016-12-25 20:52:16.625 360 12639.58 53.10 54448.95 88888.00 2016-12-25 20:52:16.750 360 12639.50 53.10 54448.95 88888.00 2016-12-25 20:52:16.875 360 12639.45 53.15 54448.95 88888.00 2016-12-25 20:52:17.000 360 12639.40 53.12 54448.95 88888.00 2016-12-25 20:52:17.125 360 12639.45 53.17 54448.95 88888.00 2016-12-25 20:52:17.250 360 12639.50 53.15 54448.95 88888.00 2016-12-25 20:52:17.375 360 12639.60 53.17 54448.95 88888.00 2016-12-25 20:52:17.500 360 12639.60 53.20 54448.93 88888.00 2016-12-25 20:52:17.625 360 12639.58 53.23 54448.95 88888.00 2016-12-25 20:52:17.750 360 12639.60 53.25 54448.93 88888.00 2016-12-25 20:52:17.875 360 12639.62 53.27 54448.95 88888.00 2016-12-25 20:52:18.000 360 12639.65 53.27 54448.93 88888.00 2016-12-25 20:52:18.125 360 12639.62 53.23 54448.93 88888.00 2016-12-25 20:52:18.250 360 12639.60 53.30 54448.90 88888.00 2016-12-25 20:52:18.375 360 12639.60 53.33 54448.88 88888.00 2016-12-25 20:52:18.500 360 12639.60 53.33 54448.85 88888.00 2016-12-25 20:52:18.625 360 12639.62 53.33 54448.88 88888.00 2016-12-25 20:52:18.750 360 12639.73 53.33 54448.85 88888.00 2016-12-25 20:52:18.875 360 12639.75 53.38 54448.85 88888.00 2016-12-25 20:52:19.000 360 12639.73 53.40 54448.82 88888.00 2016-12-25 20:52:19.125 360 12639.73 53.42 54448.82 88888.00 2016-12-25 20:52:19.250 360 12639.75 53.40 54448.82 88888.00 2016-12-25 20:52:19.375 360 12639.73 53.42 54448.80 88888.00 2016-12-25 20:52:19.500 360 12639.65 53.42 54448.80 88888.00 2016-12-25 20:52:19.625 360 12639.77 53.42 54448.80 88888.00 2016-12-25 20:52:19.750 360 12639.88 53.45 54448.80 88888.00 2016-12-25 20:52:19.875 360 12639.92 53.45 54448.80 88888.00 2016-12-25 20:52:20.000 360 12639.88 53.48 54448.78 88888.00 2016-12-25 20:52:20.125 360 12639.85 53.48 54448.78 88888.00 2016-12-25 20:52:20.250 360 12639.92 53.50 54448.78 88888.00 2016-12-25 20:52:20.375 360 12639.98 53.50 54448.78 88888.00 2016-12-25 20:52:20.500 360 12640.00 53.50 54448.75 88888.00 2016-12-25 20:52:20.625 360 12640.00 53.48 54448.72 88888.00 2016-12-25 20:52:20.750 360 12640.05 53.52 54448.75 88888.00 2016-12-25 20:52:20.875 360 12640.10 53.52 54448.75 88888.00 2016-12-25 20:52:21.000 360 12640.10 53.50 54448.72 88888.00 2016-12-25 20:52:21.125 360 12640.10 53.48 54448.70 88888.00 2016-12-25 20:52:21.250 360 12640.12 53.48 54448.72 88888.00 2016-12-25 20:52:21.375 360 12640.17 53.52 54448.72 88888.00 2016-12-25 20:52:21.500 360 12640.23 53.52 54448.72 88888.00 2016-12-25 20:52:21.625 360 12640.30 53.55 54448.70 88888.00 2016-12-25 20:52:21.750 360 12640.33 53.55 54448.70 88888.00 2016-12-25 20:52:21.875 360 12640.42 53.55 54448.70 88888.00 2016-12-25 20:52:22.000 360 12640.52 53.55 54448.68 88888.00 2016-12-25 20:52:22.125 360 12640.65 53.52 54448.68 88888.00 2016-12-25 20:52:22.250 360 12640.62 53.55 54448.62 88888.00 2016-12-25 20:52:22.375 360 12640.60 53.55 54448.60 88888.00 2016-12-25 20:52:22.500 360 12640.65 53.52 54448.60 88888.00 2016-12-25 20:52:22.625 360 12640.73 53.55 54448.60 88888.00 2016-12-25 20:52:22.750 360 12640.77 53.55 54448.57 88888.00 2016-12-25 20:52:22.875 360 12640.83 53.55 54448.57 88888.00 2016-12-25 20:52:23.000 360 12640.85 53.58 54448.55 88888.00 2016-12-25 20:52:23.125 360 12640.90 53.55 54448.55 88888.00 2016-12-25 20:52:23.250 360 12640.92 53.52 54448.53 88888.00 2016-12-25 20:52:23.375 360 12640.98 53.52 54448.50 88888.00 2016-12-25 20:52:23.500 360 12641.02 53.55 54448.47 88888.00 2016-12-25 20:52:23.625 360 12641.10 53.55 54448.47 88888.00 2016-12-25 20:52:23.750 360 12641.15 53.52 54448.45 88888.00 2016-12-25 20:52:23.875 360 12641.20 53.52 54448.43 88888.00 2016-12-25 20:52:24.000 360 12641.27 53.52 54448.40 88888.00 2016-12-25 20:52:24.125 360 12641.38 53.52 54448.43 88888.00 2016-12-25 20:52:24.250 360 12641.48 53.52 54448.43 88888.00 2016-12-25 20:52:24.375 360 12641.60 53.52 54448.40 88888.00 2016-12-25 20:52:24.500 360 12641.65 53.50 54448.35 88888.00 2016-12-25 20:52:24.625 360 12641.77 53.50 54448.35 88888.00 2016-12-25 20:52:24.750 360 12641.77 53.50 54448.32 88888.00 2016-12-25 20:52:24.875 360 12641.77 53.48 54448.30 88888.00 2016-12-25 20:52:25.000 360 12641.88 53.48 54448.28 88888.00 2016-12-25 20:52:25.125 360 12641.98 53.48 54448.28 88888.00 2016-12-25 20:52:25.250 360 12642.00 53.45 54448.28 88888.00 2016-12-25 20:52:25.375 360 12642.12 53.48 54448.25 88888.00 2016-12-25 20:52:25.500 360 12642.25 53.48 54448.25 88888.00 2016-12-25 20:52:25.625 360 12642.30 53.48 54448.28 88888.00 2016-12-25 20:52:25.750 360 12642.30 53.50 54448.22 88888.00 2016-12-25 20:52:25.875 360 12642.35 53.45 54448.20 88888.00 2016-12-25 20:52:26.000 360 12642.45 53.42 54448.18 88888.00 2016-12-25 20:52:26.125 360 12642.52 53.45 54448.15 88888.00 2016-12-25 20:52:26.250 360 12642.55 53.45 54448.15 88888.00 2016-12-25 20:52:26.375 360 12642.62 53.50 54448.12 88888.00 2016-12-25 20:52:26.500 360 12642.73 53.48 54448.12 88888.00 2016-12-25 20:52:26.625 360 12642.83 53.48 54448.10 88888.00 2016-12-25 20:52:26.750 360 12642.80 53.45 54448.10 88888.00 2016-12-25 20:52:26.875 360 12642.90 53.42 54448.10 88888.00 2016-12-25 20:52:27.000 360 12643.05 53.42 54448.07 88888.00 2016-12-25 20:52:27.125 360 12643.12 53.42 54448.07 88888.00 2016-12-25 20:52:27.250 360 12643.17 53.40 54448.07 88888.00 2016-12-25 20:52:27.375 360 12643.25 53.38 54448.05 88888.00 2016-12-25 20:52:27.500 360 12643.30 53.45 54448.03 88888.00 2016-12-25 20:52:27.625 360 12643.38 53.42 54448.00 88888.00 2016-12-25 20:52:27.750 360 12643.45 53.42 54447.97 88888.00 2016-12-25 20:52:27.875 360 12643.52 53.42 54448.00 88888.00 2016-12-25 20:52:28.000 360 12643.60 53.42 54447.97 88888.00 2016-12-25 20:52:28.125 360 12643.70 53.48 54447.97 88888.00 2016-12-25 20:52:28.250 360 12643.75 53.48 54447.95 88888.00 2016-12-25 20:52:28.375 360 12643.80 53.48 54447.95 88888.00 2016-12-25 20:52:28.500 360 12643.85 53.48 54447.93 88888.00 2016-12-25 20:52:28.625 360 12643.90 53.50 54447.93 88888.00 2016-12-25 20:52:28.750 360 12644.02 53.48 54447.90 88888.00 2016-12-25 20:52:28.875 360 12644.12 53.45 54447.90 88888.00 2016-12-25 20:52:29.000 360 12644.17 53.45 54447.88 88888.00 2016-12-25 20:52:29.125 360 12644.27 53.45 54447.88 88888.00 2016-12-25 20:52:29.250 360 12644.40 53.45 54447.90 88888.00 2016-12-25 20:52:29.375 360 12644.48 53.48 54447.90 88888.00 2016-12-25 20:52:29.500 360 12644.45 53.48 54447.88 88888.00 2016-12-25 20:52:29.625 360 12644.42 53.48 54447.85 88888.00 2016-12-25 20:52:29.750 360 12644.48 53.48 54447.85 88888.00 2016-12-25 20:52:29.875 360 12644.58 53.45 54447.82 88888.00 2016-12-25 20:52:30.000 360 12644.65 53.45 54447.80 88888.00 2016-12-25 20:52:30.125 360 12644.77 53.48 54447.78 88888.00 2016-12-25 20:52:30.250 360 12644.77 53.50 54447.78 88888.00 2016-12-25 20:52:30.375 360 12644.85 53.50 54447.75 88888.00 2016-12-25 20:52:30.500 360 12644.88 53.50 54447.75 88888.00 2016-12-25 20:52:30.625 360 12644.90 53.50 54447.75 88888.00 2016-12-25 20:52:30.750 360 12644.92 53.52 54447.75 88888.00 2016-12-25 20:52:30.875 360 12644.95 53.52 54447.78 88888.00 2016-12-25 20:52:31.000 360 12644.98 53.52 54447.72 88888.00 2016-12-25 20:52:31.125 360 12645.05 53.52 54447.70 88888.00 2016-12-25 20:52:31.250 360 12645.10 53.52 54447.72 88888.00 2016-12-25 20:52:31.375 360 12645.20 53.52 54447.72 88888.00 2016-12-25 20:52:31.500 360 12645.27 53.55 54447.72 88888.00 2016-12-25 20:52:31.625 360 12645.30 53.55 54447.72 88888.00 2016-12-25 20:52:31.750 360 12645.25 53.52 54447.72 88888.00 2016-12-25 20:52:31.875 360 12645.23 53.52 54447.72 88888.00 2016-12-25 20:52:32.000 360 12645.23 53.55 54447.68 88888.00 2016-12-25 20:52:32.125 360 12645.33 53.58 54447.68 88888.00 2016-12-25 20:52:32.250 360 12645.38 53.55 54447.65 88888.00 2016-12-25 20:52:32.375 360 12645.42 53.55 54447.65 88888.00 2016-12-25 20:52:32.500 360 12645.42 53.58 54447.62 88888.00 2016-12-25 20:52:32.625 360 12645.40 53.55 54447.65 88888.00 2016-12-25 20:52:32.750 360 12645.42 53.58 54447.62 88888.00 2016-12-25 20:52:32.875 360 12645.45 53.60 54447.65 88888.00 2016-12-25 20:52:33.000 360 12645.48 53.58 54447.65 88888.00 2016-12-25 20:52:33.125 360 12645.48 53.58 54447.65 88888.00 2016-12-25 20:52:33.250 360 12645.45 53.58 54447.70 88888.00 2016-12-25 20:52:33.375 360 12645.50 53.60 54447.68 88888.00 2016-12-25 20:52:33.500 360 12645.48 53.55 54447.68 88888.00 2016-12-25 20:52:33.625 360 12645.35 53.55 54447.68 88888.00 2016-12-25 20:52:33.750 360 12645.33 53.55 54447.68 88888.00 2016-12-25 20:52:33.875 360 12645.38 53.55 54447.68 88888.00 2016-12-25 20:52:34.000 360 12645.38 53.55 54447.65 88888.00 2016-12-25 20:52:34.125 360 12645.38 53.58 54447.68 88888.00 2016-12-25 20:52:34.250 360 12645.35 53.55 54447.68 88888.00 2016-12-25 20:52:34.375 360 12645.38 53.58 54447.70 88888.00 2016-12-25 20:52:34.500 360 12645.33 53.58 54447.70 88888.00 2016-12-25 20:52:34.625 360 12645.38 53.52 54447.72 88888.00 2016-12-25 20:52:34.750 360 12645.38 53.52 54447.72 88888.00 2016-12-25 20:52:34.875 360 12645.33 53.58 54447.72 88888.00 2016-12-25 20:52:35.000 360 12645.27 53.52 54447.70 88888.00 2016-12-25 20:52:35.125 360 12645.27 53.50 54447.70 88888.00 2016-12-25 20:52:35.250 360 12645.23 53.50 54447.72 88888.00 2016-12-25 20:52:35.375 360 12645.27 53.52 54447.72 88888.00 2016-12-25 20:52:35.500 360 12645.27 53.52 54447.75 88888.00 2016-12-25 20:52:35.625 360 12645.25 53.52 54447.75 88888.00 2016-12-25 20:52:35.750 360 12645.20 53.50 54447.70 88888.00 2016-12-25 20:52:35.875 360 12645.12 53.48 54447.70 88888.00 2016-12-25 20:52:36.000 360 12645.08 53.50 54447.72 88888.00 2016-12-25 20:52:36.125 360 12645.08 53.50 54447.75 88888.00 2016-12-25 20:52:36.250 360 12645.12 53.48 54447.78 88888.00 2016-12-25 20:52:36.375 360 12645.20 53.50 54447.78 88888.00 2016-12-25 20:52:36.500 360 12645.23 53.52 54447.78 88888.00 2016-12-25 20:52:36.625 360 12645.17 53.50 54447.80 88888.00 2016-12-25 20:52:36.750 360 12645.08 53.48 54447.78 88888.00 2016-12-25 20:52:36.875 360 12645.05 53.50 54447.82 88888.00 2016-12-25 20:52:37.000 360 12645.10 53.50 54447.80 88888.00 2016-12-25 20:52:37.125 360 12645.05 53.48 54447.80 88888.00 2016-12-25 20:52:37.250 360 12644.95 53.45 54447.85 88888.00 2016-12-25 20:52:37.375 360 12644.85 53.48 54447.82 88888.00 2016-12-25 20:52:37.500 360 12644.80 53.45 54447.85 88888.00 2016-12-25 20:52:37.625 360 12644.80 53.45 54447.85 88888.00 2016-12-25 20:52:37.750 360 12644.80 53.45 54447.85 88888.00 2016-12-25 20:52:37.875 360 12644.77 53.45 54447.85 88888.00 2016-12-25 20:52:38.000 360 12644.75 53.45 54447.85 88888.00 2016-12-25 20:52:38.125 360 12644.75 53.42 54447.85 88888.00 2016-12-25 20:52:38.250 360 12644.67 53.38 54447.90 88888.00 2016-12-25 20:52:38.375 360 12644.62 53.42 54447.90 88888.00 2016-12-25 20:52:38.500 360 12644.67 53.45 54447.93 88888.00 2016-12-25 20:52:38.625 360 12644.65 53.42 54447.93 88888.00 2016-12-25 20:52:38.750 360 12644.58 53.40 54447.95 88888.00 2016-12-25 20:52:38.875 360 12644.55 53.40 54447.95 88888.00 2016-12-25 20:52:39.000 360 12644.58 53.42 54447.95 88888.00 2016-12-25 20:52:39.125 360 12644.60 53.42 54447.97 88888.00 2016-12-25 20:52:39.250 360 12644.52 53.35 54447.97 88888.00 2016-12-25 20:52:39.375 360 12644.55 53.40 54447.97 88888.00 2016-12-25 20:52:39.500 360 12644.55 53.40 54447.97 88888.00 2016-12-25 20:52:39.625 360 12644.58 53.40 54447.97 88888.00 2016-12-25 20:52:39.750 360 12644.62 53.38 54447.97 88888.00 2016-12-25 20:52:39.875 360 12644.60 53.33 54447.95 88888.00 2016-12-25 20:52:40.000 360 12644.48 53.38 54447.95 88888.00 2016-12-25 20:52:40.125 360 12644.45 53.35 54447.97 88888.00 2016-12-25 20:52:40.250 360 12644.48 53.33 54448.00 88888.00 2016-12-25 20:52:40.375 360 12644.48 53.27 54448.00 88888.00 2016-12-25 20:52:40.500 360 12644.42 53.27 54448.00 88888.00 2016-12-25 20:52:40.625 360 12644.42 53.33 54447.97 88888.00 2016-12-25 20:52:40.750 360 12644.45 53.30 54447.97 88888.00 2016-12-25 20:52:40.875 360 12644.40 53.25 54448.00 88888.00 2016-12-25 20:52:41.000 360 12644.40 53.23 54448.00 88888.00 2016-12-25 20:52:41.125 360 12644.50 53.25 54448.00 88888.00 2016-12-25 20:52:41.250 360 12644.48 53.25 54448.03 88888.00 2016-12-25 20:52:41.375 360 12644.42 53.30 54448.00 88888.00 2016-12-25 20:52:41.500 360 12644.38 53.30 54448.03 88888.00 2016-12-25 20:52:41.625 360 12644.38 53.27 54448.03 88888.00 2016-12-25 20:52:41.750 360 12644.38 53.23 54448.03 88888.00 2016-12-25 20:52:41.875 360 12644.38 53.23 54448.03 88888.00 2016-12-25 20:52:42.000 360 12644.45 53.20 54448.05 88888.00 2016-12-25 20:52:42.125 360 12644.40 53.17 54448.07 88888.00 2016-12-25 20:52:42.250 360 12644.42 53.17 54448.07 88888.00 2016-12-25 20:52:42.375 360 12644.45 53.17 54448.07 88888.00 2016-12-25 20:52:42.500 360 12644.48 53.17 54448.07 88888.00 2016-12-25 20:52:42.625 360 12644.48 53.17 54448.10 88888.00 2016-12-25 20:52:42.750 360 12644.55 53.12 54448.12 88888.00 2016-12-25 20:52:42.875 360 12644.52 53.12 54448.12 88888.00 2016-12-25 20:52:43.000 360 12644.55 53.10 54448.12 88888.00 2016-12-25 20:52:43.125 360 12644.50 53.08 54448.15 88888.00 2016-12-25 20:52:43.250 360 12644.50 53.08 54448.15 88888.00 2016-12-25 20:52:43.375 360 12644.60 53.10 54448.15 88888.00 2016-12-25 20:52:43.500 360 12644.65 53.08 54448.15 88888.00 2016-12-25 20:52:43.625 360 12644.70 53.02 54448.15 88888.00 2016-12-25 20:52:43.750 360 12644.73 52.98 54448.18 88888.00 2016-12-25 20:52:43.875 360 12644.75 52.98 54448.18 88888.00 2016-12-25 20:52:44.000 360 12644.75 52.95 54448.15 88888.00 2016-12-25 20:52:44.125 360 12644.77 52.92 54448.18 88888.00 2016-12-25 20:52:44.250 360 12644.85 52.92 54448.20 88888.00 2016-12-25 20:52:44.375 360 12644.90 52.90 54448.22 88888.00 2016-12-25 20:52:44.500 360 12644.83 52.88 54448.20 88888.00 2016-12-25 20:52:44.625 360 12644.83 52.85 54448.22 88888.00 2016-12-25 20:52:44.750 360 12644.90 52.85 54448.25 88888.00 2016-12-25 20:52:44.875 360 12644.90 52.83 54448.22 88888.00 2016-12-25 20:52:45.000 360 12644.92 52.80 54448.22 88888.00 2016-12-25 20:52:45.125 360 12644.90 52.77 54448.25 88888.00 2016-12-25 20:52:45.250 360 12644.88 52.73 54448.25 88888.00 2016-12-25 20:52:45.375 360 12644.90 52.70 54448.22 88888.00 2016-12-25 20:52:45.500 360 12645.00 52.70 54448.28 88888.00 2016-12-25 20:52:45.625 360 12645.05 52.65 54448.32 88888.00 2016-12-25 20:52:45.750 360 12645.08 52.62 54448.30 88888.00 2016-12-25 20:52:45.875 360 12645.15 52.60 54448.28 88888.00 2016-12-25 20:52:46.000 360 12645.17 52.55 54448.28 88888.00 2016-12-25 20:52:46.125 360 12645.25 52.55 54448.30 88888.00 2016-12-25 20:52:46.250 360 12645.27 52.52 54448.28 88888.00 2016-12-25 20:52:46.375 360 12645.27 52.48 54448.28 88888.00 2016-12-25 20:52:46.500 360 12645.27 52.45 54448.28 88888.00 2016-12-25 20:52:46.625 360 12645.33 52.42 54448.28 88888.00 2016-12-25 20:52:46.750 360 12645.38 52.42 54448.30 88888.00 2016-12-25 20:52:46.875 360 12645.45 52.42 54448.32 88888.00 2016-12-25 20:52:47.000 360 12645.55 52.40 54448.35 88888.00 2016-12-25 20:52:47.125 360 12645.55 52.38 54448.32 88888.00 2016-12-25 20:52:47.250 360 12645.50 52.33 54448.35 88888.00 2016-12-25 20:52:47.375 360 12645.52 52.33 54448.35 88888.00 2016-12-25 20:52:47.500 360 12645.55 52.30 54448.35 88888.00 2016-12-25 20:52:47.625 360 12645.60 52.27 54448.32 88888.00 2016-12-25 20:52:47.750 360 12645.67 52.25 54448.32 88888.00 2016-12-25 20:52:47.875 360 12645.75 52.23 54448.30 88888.00 2016-12-25 20:52:48.000 360 12645.75 52.20 54448.32 88888.00 2016-12-25 20:52:48.125 360 12645.75 52.17 54448.35 88888.00 2016-12-25 20:52:48.250 360 12645.88 52.17 54448.35 88888.00 2016-12-25 20:52:48.375 360 12645.95 52.17 54448.35 88888.00 2016-12-25 20:52:48.500 360 12645.95 52.15 54448.35 88888.00 2016-12-25 20:52:48.625 360 12646.00 52.15 54448.32 88888.00 2016-12-25 20:52:48.750 360 12646.05 52.15 54448.35 88888.00 2016-12-25 20:52:48.875 360 12646.10 52.15 54448.32 88888.00 2016-12-25 20:52:49.000 360 12646.15 52.15 54448.32 88888.00 2016-12-25 20:52:49.125 360 12646.15 52.12 54448.35 88888.00 2016-12-25 20:52:49.250 360 12646.23 52.08 54448.38 88888.00 2016-12-25 20:52:49.375 360 12646.33 52.10 54448.38 88888.00 2016-12-25 20:52:49.500 360 12646.33 52.10 54448.38 88888.00 2016-12-25 20:52:49.625 360 12646.33 52.10 54448.35 88888.00 2016-12-25 20:52:49.750 360 12646.40 52.10 54448.38 88888.00 2016-12-25 20:52:49.875 360 12646.48 52.05 54448.38 88888.00 2016-12-25 20:52:50.000 360 12646.48 52.08 54448.38 88888.00 2016-12-25 20:52:50.125 360 12646.55 52.08 54448.38 88888.00 2016-12-25 20:52:50.250 360 12646.60 52.08 54448.40 88888.00 2016-12-25 20:52:50.375 360 12646.62 52.08 54448.40 88888.00 2016-12-25 20:52:50.500 360 12646.65 52.08 54448.38 88888.00 2016-12-25 20:52:50.625 360 12646.70 52.08 54448.38 88888.00 2016-12-25 20:52:50.750 360 12646.77 52.08 54448.40 88888.00 2016-12-25 20:52:50.875 360 12646.80 52.08 54448.40 88888.00 2016-12-25 20:52:51.000 360 12646.88 52.05 54448.38 88888.00 2016-12-25 20:52:51.125 360 12646.95 52.08 54448.40 88888.00 2016-12-25 20:52:51.250 360 12646.98 52.05 54448.38 88888.00 2016-12-25 20:52:51.375 360 12647.05 52.08 54448.38 88888.00 2016-12-25 20:52:51.500 360 12647.12 52.08 54448.38 88888.00 2016-12-25 20:52:51.625 360 12647.15 52.08 54448.35 88888.00 2016-12-25 20:52:51.750 360 12647.12 52.08 54448.38 88888.00 2016-12-25 20:52:51.875 360 12647.17 52.10 54448.35 88888.00 2016-12-25 20:52:52.000 360 12647.20 52.10 54448.35 88888.00 2016-12-25 20:52:52.125 360 12647.17 52.10 54448.35 88888.00 2016-12-25 20:52:52.250 360 12647.17 52.10 54448.35 88888.00 2016-12-25 20:52:52.375 360 12647.23 52.10 54448.32 88888.00 2016-12-25 20:52:52.500 360 12647.30 52.15 54448.35 88888.00 2016-12-25 20:52:52.625 360 12647.35 52.15 54448.38 88888.00 2016-12-25 20:52:52.750 360 12647.38 52.12 54448.38 88888.00 2016-12-25 20:52:52.875 360 12647.40 52.15 54448.38 88888.00 2016-12-25 20:52:53.000 360 12647.52 52.17 54448.32 88888.00 2016-12-25 20:52:53.125 360 12647.55 52.20 54448.32 88888.00 2016-12-25 20:52:53.250 360 12647.55 52.17 54448.32 88888.00 2016-12-25 20:52:53.375 360 12647.58 52.20 54448.32 88888.00 2016-12-25 20:52:53.500 360 12647.55 52.20 54448.32 88888.00 2016-12-25 20:52:53.625 360 12647.58 52.20 54448.32 88888.00 2016-12-25 20:52:53.750 360 12647.62 52.15 54448.32 88888.00 2016-12-25 20:52:53.875 360 12647.70 52.17 54448.32 88888.00 2016-12-25 20:52:54.000 360 12647.75 52.17 54448.35 88888.00 2016-12-25 20:52:54.125 360 12647.83 52.17 54448.35 88888.00 2016-12-25 20:52:54.250 360 12647.88 52.20 54448.35 88888.00 2016-12-25 20:52:54.375 360 12647.88 52.25 54448.35 88888.00 2016-12-25 20:52:54.500 360 12647.88 52.23 54448.35 88888.00 2016-12-25 20:52:54.625 360 12647.88 52.25 54448.32 88888.00 2016-12-25 20:52:54.750 360 12647.92 52.25 54448.35 88888.00 2016-12-25 20:52:54.875 360 12647.95 52.23 54448.35 88888.00 2016-12-25 20:52:55.000 360 12647.98 52.23 54448.38 88888.00 2016-12-25 20:52:55.125 360 12648.02 52.25 54448.38 88888.00 2016-12-25 20:52:55.250 360 12648.12 52.27 54448.38 88888.00 2016-12-25 20:52:55.375 360 12648.15 52.27 54448.40 88888.00 2016-12-25 20:52:55.500 360 12648.15 52.27 54448.38 88888.00 2016-12-25 20:52:55.625 360 12648.15 52.27 54448.35 88888.00 2016-12-25 20:52:55.750 360 12648.23 52.25 54448.32 88888.00 2016-12-25 20:52:55.875 360 12648.25 52.23 54448.32 88888.00 2016-12-25 20:52:56.000 360 12648.25 52.23 54448.32 88888.00 2016-12-25 20:52:56.125 360 12648.25 52.20 54448.35 88888.00 2016-12-25 20:52:56.250 360 12648.27 52.20 54448.32 88888.00 2016-12-25 20:52:56.375 360 12648.33 52.25 54448.32 88888.00 2016-12-25 20:52:56.500 360 12648.30 52.25 54448.38 88888.00 2016-12-25 20:52:56.625 360 12648.30 52.25 54448.35 88888.00 2016-12-25 20:52:56.750 360 12648.33 52.20 54448.35 88888.00 2016-12-25 20:52:56.875 360 12648.33 52.20 54448.35 88888.00 2016-12-25 20:52:57.000 360 12648.38 52.17 54448.35 88888.00 2016-12-25 20:52:57.125 360 12648.48 52.20 54448.35 88888.00 2016-12-25 20:52:57.250 360 12648.48 52.23 54448.35 88888.00 2016-12-25 20:52:57.375 360 12648.48 52.20 54448.38 88888.00 2016-12-25 20:52:57.500 360 12648.52 52.15 54448.35 88888.00 2016-12-25 20:52:57.625 360 12648.55 52.15 54448.38 88888.00 2016-12-25 20:52:57.750 360 12648.58 52.17 54448.38 88888.00 2016-12-25 20:52:57.875 360 12648.52 52.15 54448.43 88888.00 2016-12-25 20:52:58.000 360 12648.55 52.15 54448.38 88888.00 2016-12-25 20:52:58.125 360 12648.62 52.12 54448.40 88888.00 2016-12-25 20:52:58.250 360 12648.65 52.10 54448.40 88888.00 2016-12-25 20:52:58.375 360 12648.67 52.15 54448.43 88888.00 2016-12-25 20:52:58.500 360 12648.62 52.08 54448.43 88888.00 2016-12-25 20:52:58.625 360 12648.67 52.08 54448.43 88888.00 2016-12-25 20:52:58.750 360 12648.77 52.05 54448.43 88888.00 2016-12-25 20:52:58.875 360 12648.83 52.00 54448.43 88888.00 2016-12-25 20:52:59.000 360 12648.80 52.00 54448.40 88888.00 2016-12-25 20:52:59.125 360 12648.77 51.98 54448.43 88888.00 2016-12-25 20:52:59.250 360 12648.77 51.98 54448.45 88888.00 2016-12-25 20:52:59.375 360 12648.77 51.98 54448.45 88888.00 2016-12-25 20:52:59.500 360 12648.75 51.92 54448.45 88888.00 2016-12-25 20:52:59.625 360 12648.73 51.95 54448.43 88888.00 2016-12-25 20:52:59.750 360 12648.73 51.90 54448.45 88888.00 2016-12-25 20:52:59.875 360 12648.75 51.85 54448.45 88888.00 2016-12-25 20:53:00.000 360 12648.75 51.83 54448.45 88888.00 2016-12-25 20:53:00.125 360 12648.80 51.83 54448.50 88888.00 2016-12-25 20:53:00.250 360 12648.83 51.80 54448.53 88888.00 2016-12-25 20:53:00.375 360 12648.85 51.77 54448.53 88888.00 2016-12-25 20:53:00.500 360 12648.95 51.75 54448.53 88888.00 2016-12-25 20:53:00.625 360 12649.00 51.75 54448.53 88888.00 2016-12-25 20:53:00.750 360 12649.00 51.73 54448.55 88888.00 2016-12-25 20:53:00.875 360 12649.02 51.70 54448.57 88888.00 2016-12-25 20:53:01.000 360 12649.02 51.65 54448.53 88888.00 2016-12-25 20:53:01.125 360 12649.05 51.62 54448.55 88888.00 2016-12-25 20:53:01.250 360 12649.05 51.62 54448.57 88888.00 2016-12-25 20:53:01.375 360 12649.02 51.58 54448.57 88888.00 2016-12-25 20:53:01.500 360 12648.98 51.55 54448.57 88888.00 2016-12-25 20:53:01.625 360 12649.00 51.50 54448.60 88888.00 2016-12-25 20:53:01.750 360 12648.98 51.50 54448.57 88888.00 2016-12-25 20:53:01.875 360 12649.02 51.48 54448.60 88888.00 2016-12-25 20:53:02.000 360 12649.05 51.45 54448.57 88888.00 2016-12-25 20:53:02.125 360 12649.05 51.42 54448.60 88888.00 2016-12-25 20:53:02.250 360 12649.02 51.40 54448.62 88888.00 2016-12-25 20:53:02.375 360 12649.08 51.38 54448.65 88888.00 2016-12-25 20:53:02.500 360 12649.10 51.35 54448.68 88888.00 2016-12-25 20:53:02.625 360 12649.05 51.33 54448.68 88888.00 2016-12-25 20:53:02.750 360 12649.02 51.30 54448.68 88888.00 2016-12-25 20:53:02.875 360 12649.08 51.27 54448.68 88888.00 2016-12-25 20:53:03.000 360 12649.12 51.25 54448.68 88888.00 2016-12-25 20:53:03.125 360 12649.17 51.20 54448.72 88888.00 2016-12-25 20:53:03.250 360 12649.15 51.15 54448.72 88888.00 2016-12-25 20:53:03.375 360 12649.20 51.15 54448.72 88888.00 2016-12-25 20:53:03.500 360 12649.17 51.15 54448.72 88888.00 2016-12-25 20:53:03.625 360 12649.12 51.10 54448.72 88888.00 2016-12-25 20:53:03.750 360 12649.17 51.08 54448.72 88888.00 2016-12-25 20:53:03.875 360 12649.20 51.05 54448.75 88888.00 2016-12-25 20:53:04.000 360 12649.20 51.02 54448.75 88888.00 2016-12-25 20:53:04.125 360 12649.25 51.00 54448.75 88888.00 2016-12-25 20:53:04.250 360 12649.23 50.98 54448.78 88888.00 2016-12-25 20:53:04.375 360 12649.23 50.92 54448.75 88888.00 2016-12-25 20:53:04.500 360 12649.23 50.88 54448.75 88888.00 2016-12-25 20:53:04.625 360 12649.27 50.88 54448.75 88888.00 2016-12-25 20:53:04.750 360 12649.27 50.85 54448.78 88888.00 2016-12-25 20:53:04.875 360 12649.23 50.83 54448.78 88888.00 2016-12-25 20:53:05.000 360 12649.23 50.80 54448.78 88888.00 2016-12-25 20:53:05.125 360 12649.25 50.75 54448.78 88888.00 2016-12-25 20:53:05.250 360 12649.30 50.75 54448.80 88888.00 2016-12-25 20:53:05.375 360 12649.40 50.77 54448.80 88888.00 2016-12-25 20:53:05.500 360 12649.40 50.75 54448.80 88888.00 2016-12-25 20:53:05.625 360 12649.42 50.70 54448.80 88888.00 2016-12-25 20:53:05.750 360 12649.40 50.73 54448.85 88888.00 2016-12-25 20:53:05.875 360 12649.42 50.73 54448.85 88888.00 2016-12-25 20:53:06.000 360 12649.38 50.73 54448.88 88888.00 2016-12-25 20:53:06.125 360 12649.38 50.67 54448.90 88888.00 2016-12-25 20:53:06.250 360 12649.40 50.65 54448.88 88888.00 2016-12-25 20:53:06.375 360 12649.40 50.62 54448.88 88888.00 2016-12-25 20:53:06.500 360 12649.40 50.62 54448.88 88888.00 2016-12-25 20:53:06.625 360 12649.45 50.60 54448.88 88888.00 2016-12-25 20:53:06.750 360 12649.52 50.60 54448.88 88888.00 2016-12-25 20:53:06.875 360 12649.55 50.60 54448.88 88888.00 2016-12-25 20:53:07.000 360 12649.55 50.58 54448.85 88888.00 2016-12-25 20:53:07.125 360 12649.50 50.58 54448.88 88888.00 2016-12-25 20:53:07.250 360 12649.50 50.60 54448.88 88888.00 2016-12-25 20:53:07.375 360 12649.55 50.58 54448.85 88888.00 2016-12-25 20:53:07.500 360 12649.55 50.55 54448.88 88888.00 2016-12-25 20:53:07.625 360 12649.55 50.55 54448.90 88888.00 2016-12-25 20:53:07.750 360 12649.60 50.55 54448.90 88888.00 2016-12-25 20:53:07.875 360 12649.65 50.58 54448.88 88888.00 2016-12-25 20:53:08.000 360 12649.65 50.55 54448.90 88888.00 2016-12-25 20:53:08.125 360 12649.58 50.55 54448.93 88888.00 2016-12-25 20:53:08.250 360 12649.55 50.55 54448.88 88888.00 2016-12-25 20:53:08.375 360 12649.58 50.55 54448.90 88888.00 2016-12-25 20:53:08.500 360 12649.58 50.58 54448.88 88888.00 2016-12-25 20:53:08.625 360 12649.58 50.55 54448.88 88888.00 2016-12-25 20:53:08.750 360 12649.60 50.55 54448.88 88888.00 2016-12-25 20:53:08.875 360 12649.58 50.55 54448.90 88888.00 2016-12-25 20:53:09.000 360 12649.58 50.60 54448.88 88888.00 2016-12-25 20:53:09.125 360 12649.65 50.60 54448.88 88888.00 2016-12-25 20:53:09.250 360 12649.62 50.58 54448.88 88888.00 2016-12-25 20:53:09.375 360 12649.65 50.60 54448.90 88888.00 2016-12-25 20:53:09.500 360 12649.67 50.65 54448.88 88888.00 2016-12-25 20:53:09.625 360 12649.73 50.62 54448.88 88888.00 2016-12-25 20:53:09.750 360 12649.77 50.62 54448.88 88888.00 2016-12-25 20:53:09.875 360 12649.77 50.65 54448.90 88888.00 2016-12-25 20:53:10.000 360 12649.77 50.67 54448.88 88888.00 2016-12-25 20:53:10.125 360 12649.80 50.67 54448.88 88888.00 2016-12-25 20:53:10.250 360 12649.75 50.65 54448.88 88888.00 2016-12-25 20:53:10.375 360 12649.77 50.67 54448.88 88888.00 2016-12-25 20:53:10.500 360 12649.83 50.70 54448.88 88888.00 2016-12-25 20:53:10.625 360 12649.85 50.75 54448.88 88888.00 2016-12-25 20:53:10.750 360 12649.88 50.75 54448.88 88888.00 2016-12-25 20:53:10.875 360 12649.80 50.73 54448.88 88888.00 2016-12-25 20:53:11.000 360 12649.83 50.75 54448.85 88888.00 2016-12-25 20:53:11.125 360 12649.90 50.77 54448.85 88888.00 2016-12-25 20:53:11.250 360 12649.92 50.83 54448.88 88888.00 2016-12-25 20:53:11.375 360 12649.98 50.85 54448.88 88888.00 2016-12-25 20:53:11.500 360 12649.98 50.85 54448.88 88888.00 2016-12-25 20:53:11.625 360 12650.02 50.85 54448.88 88888.00 2016-12-25 20:53:11.750 360 12650.08 50.83 54448.88 88888.00 2016-12-25 20:53:11.875 360 12650.12 50.85 54448.88 88888.00 2016-12-25 20:53:12.000 360 12650.17 50.85 54448.85 88888.00 2016-12-25 20:53:12.125 360 12650.15 50.88 54448.85 88888.00 2016-12-25 20:53:12.250 360 12650.15 50.90 54448.88 88888.00 2016-12-25 20:53:12.375 360 12650.23 50.92 54448.88 88888.00 2016-12-25 20:53:12.500 360 12650.27 50.95 54448.88 88888.00 2016-12-25 20:53:12.625 360 12650.25 50.95 54448.85 88888.00 2016-12-25 20:53:12.750 360 12650.25 50.95 54448.85 88888.00 2016-12-25 20:53:12.875 360 12650.30 50.98 54448.88 88888.00 2016-12-25 20:53:13.000 360 12650.33 50.98 54448.85 88888.00 2016-12-25 20:53:13.125 360 12650.33 50.95 54448.85 88888.00 2016-12-25 20:53:13.250 360 12650.35 50.98 54448.82 88888.00 2016-12-25 20:53:13.375 360 12650.40 51.00 54448.82 88888.00 2016-12-25 20:53:13.500 360 12650.45 51.02 54448.85 88888.00 2016-12-25 20:53:13.625 360 12650.48 51.00 54448.88 88888.00 2016-12-25 20:53:13.750 360 12650.50 51.08 54448.88 88888.00 2016-12-25 20:53:13.875 360 12650.52 51.08 54448.85 88888.00 2016-12-25 20:53:14.000 360 12650.55 51.08 54448.82 88888.00 2016-12-25 20:53:14.125 360 12650.60 51.05 54448.85 88888.00 2016-12-25 20:53:14.250 360 12650.60 51.05 54448.88 88888.00 2016-12-25 20:53:14.375 360 12650.55 51.08 54448.88 88888.00 2016-12-25 20:53:14.500 360 12650.58 51.10 54448.85 88888.00 2016-12-25 20:53:14.625 360 12650.62 51.10 54448.85 88888.00 2016-12-25 20:53:14.750 360 12650.62 51.08 54448.82 88888.00 2016-12-25 20:53:14.875 360 12650.65 51.10 54448.85 88888.00 2016-12-25 20:53:15.000 360 12650.65 51.10 54448.88 88888.00 2016-12-25 20:53:15.125 360 12650.65 51.10 54448.88 88888.00 2016-12-25 20:53:15.250 360 12650.67 51.05 54448.88 88888.00 2016-12-25 20:53:15.375 360 12650.75 51.05 54448.88 88888.00 2016-12-25 20:53:15.500 360 12650.83 51.08 54448.88 88888.00 2016-12-25 20:53:15.625 360 12650.85 51.10 54448.85 88888.00 2016-12-25 20:53:15.750 360 12650.85 51.08 54448.85 88888.00 2016-12-25 20:53:15.875 360 12650.88 51.08 54448.88 88888.00 2016-12-25 20:53:16.000 360 12650.98 51.05 54448.88 88888.00 2016-12-25 20:53:16.125 360 12651.02 51.05 54448.90 88888.00 2016-12-25 20:53:16.250 360 12651.02 51.00 54448.88 88888.00 2016-12-25 20:53:16.375 360 12651.08 51.00 54448.90 88888.00 2016-12-25 20:53:16.500 360 12651.05 50.98 54448.90 88888.00 2016-12-25 20:53:16.625 360 12651.12 50.98 54448.88 88888.00 2016-12-25 20:53:16.750 360 12651.17 50.98 54448.88 88888.00 2016-12-25 20:53:16.875 360 12651.15 50.98 54448.88 88888.00 2016-12-25 20:53:17.000 360 12651.15 50.92 54448.90 88888.00 2016-12-25 20:53:17.125 360 12651.17 50.90 54448.90 88888.00 2016-12-25 20:53:17.250 360 12651.23 50.88 54448.93 88888.00 2016-12-25 20:53:17.375 360 12651.25 50.88 54448.90 88888.00 2016-12-25 20:53:17.500 360 12651.27 50.85 54448.93 88888.00 2016-12-25 20:53:17.625 360 12651.33 50.85 54448.90 88888.00 2016-12-25 20:53:17.750 360 12651.40 50.85 54448.90 88888.00 2016-12-25 20:53:17.875 360 12651.38 50.83 54448.90 88888.00 2016-12-25 20:53:18.000 360 12651.40 50.77 54448.90 88888.00 2016-12-25 20:53:18.125 360 12651.48 50.77 54448.93 88888.00 2016-12-25 20:53:18.250 360 12651.45 50.75 54448.95 88888.00 2016-12-25 20:53:18.375 360 12651.45 50.77 54448.95 88888.00 2016-12-25 20:53:18.500 360 12651.55 50.75 54448.93 88888.00 2016-12-25 20:53:18.625 360 12651.67 50.73 54448.93 88888.00 2016-12-25 20:53:18.750 360 12651.73 50.67 54448.93 88888.00 2016-12-25 20:53:18.875 360 12651.75 50.65 54448.95 88888.00 2016-12-25 20:53:19.000 360 12651.77 50.62 54448.95 88888.00 2016-12-25 20:53:19.125 360 12651.77 50.60 54448.95 88888.00 2016-12-25 20:53:19.250 360 12651.83 50.58 54448.97 88888.00 2016-12-25 20:53:19.375 360 12651.95 50.58 54448.95 88888.00 2016-12-25 20:53:19.500 360 12651.95 50.55 54448.97 88888.00 2016-12-25 20:53:19.625 360 12652.00 50.45 54448.95 88888.00 2016-12-25 20:53:19.750 360 12652.02 50.45 54448.93 88888.00 2016-12-25 20:53:19.875 360 12652.05 50.42 54448.93 88888.00 2016-12-25 20:53:20.000 360 12652.10 50.40 54448.93 88888.00 2016-12-25 20:53:20.125 360 12652.23 50.38 54448.97 88888.00 2016-12-25 20:53:20.250 360 12652.23 50.35 54448.95 88888.00 2016-12-25 20:53:20.375 360 12652.20 50.35 54448.97 88888.00 2016-12-25 20:53:20.500 360 12652.23 50.38 54449.00 88888.00 2016-12-25 20:53:20.625 360 12652.27 50.33 54448.97 88888.00 2016-12-25 20:53:20.750 360 12652.35 50.27 54449.00 88888.00 2016-12-25 20:53:20.875 360 12652.38 50.23 54449.00 88888.00 2016-12-25 20:53:21.000 360 12652.40 50.20 54449.00 88888.00 2016-12-25 20:53:21.125 360 12652.48 50.17 54449.03 88888.00 2016-12-25 20:53:21.250 360 12652.48 50.12 54449.05 88888.00 2016-12-25 20:53:21.375 360 12652.55 50.12 54449.00 88888.00 2016-12-25 20:53:21.500 360 12652.55 50.08 54449.00 88888.00 2016-12-25 20:53:21.625 360 12652.62 50.05 54449.00 88888.00 2016-12-25 20:53:21.750 360 12652.73 50.00 54449.00 88888.00 2016-12-25 20:53:21.875 360 12652.80 49.95 54449.03 88888.00 2016-12-25 20:53:22.000 360 12652.90 49.95 54449.03 88888.00 2016-12-25 20:53:22.125 360 12652.95 49.92 54449.05 88888.00 2016-12-25 20:53:22.250 360 12652.92 49.88 54449.07 88888.00 2016-12-25 20:53:22.375 360 12652.92 49.88 54449.05 88888.00 2016-12-25 20:53:22.500 360 12652.98 49.85 54449.03 88888.00 2016-12-25 20:53:22.625 360 12653.02 49.83 54449.05 88888.00 2016-12-25 20:53:22.750 360 12653.08 49.83 54449.07 88888.00 2016-12-25 20:53:22.875 360 12653.12 49.77 54449.10 88888.00 2016-12-25 20:53:23.000 360 12653.15 49.75 54449.05 88888.00 2016-12-25 20:53:23.125 360 12653.17 49.73 54449.07 88888.00 2016-12-25 20:53:23.250 360 12653.23 49.70 54449.05 88888.00 2016-12-25 20:53:23.375 360 12653.27 49.67 54449.07 88888.00 2016-12-25 20:53:23.500 360 12653.27 49.60 54449.10 88888.00 2016-12-25 20:53:23.625 360 12653.30 49.58 54449.07 88888.00 2016-12-25 20:53:23.750 360 12653.40 49.55 54449.12 88888.00 2016-12-25 20:53:23.875 360 12653.48 49.52 54449.12 88888.00 2016-12-25 20:53:24.000 360 12653.50 49.50 54449.12 88888.00 2016-12-25 20:53:24.125 360 12653.50 49.45 54449.12 88888.00 2016-12-25 20:53:24.250 360 12653.50 49.42 54449.15 88888.00 2016-12-25 20:53:24.375 360 12653.58 49.38 54449.15 88888.00 2016-12-25 20:53:24.500 360 12653.62 49.30 54449.15 88888.00 2016-12-25 20:53:24.625 360 12653.62 49.30 54449.18 88888.00 2016-12-25 20:53:24.750 360 12653.65 49.25 54449.15 88888.00 2016-12-25 20:53:24.875 360 12653.67 49.23 54449.15 88888.00 2016-12-25 20:53:25.000 360 12653.70 49.20 54449.18 88888.00 2016-12-25 20:53:25.125 360 12653.70 49.15 54449.22 88888.00 2016-12-25 20:53:25.250 360 12653.70 49.10 54449.22 88888.00 2016-12-25 20:53:25.375 360 12653.73 49.10 54449.20 88888.00 2016-12-25 20:53:25.500 360 12653.75 49.08 54449.20 88888.00 2016-12-25 20:53:25.625 360 12653.80 49.02 54449.18 88888.00 2016-12-25 20:53:25.750 360 12653.83 48.98 54449.20 88888.00 2016-12-25 20:53:25.875 360 12653.83 48.98 54449.25 88888.00 2016-12-25 20:53:26.000 360 12653.77 48.90 54449.28 88888.00 2016-12-25 20:53:26.125 360 12653.83 48.90 54449.30 88888.00 2016-12-25 20:53:26.250 360 12653.83 48.85 54449.28 88888.00 2016-12-25 20:53:26.375 360 12653.83 48.83 54449.28 88888.00 2016-12-25 20:53:26.500 360 12653.85 48.77 54449.30 88888.00 2016-12-25 20:53:26.625 360 12653.85 48.75 54449.30 88888.00 2016-12-25 20:53:26.750 360 12653.85 48.70 54449.30 88888.00 2016-12-25 20:53:26.875 360 12653.83 48.62 54449.32 88888.00 2016-12-25 20:53:27.000 360 12653.85 48.60 54449.32 88888.00 2016-12-25 20:53:27.125 360 12653.85 48.60 54449.32 88888.00 2016-12-25 20:53:27.250 360 12653.80 48.55 54449.35 88888.00 2016-12-25 20:53:27.375 360 12653.83 48.52 54449.38 88888.00 2016-12-25 20:53:27.500 360 12653.85 48.45 54449.38 88888.00 2016-12-25 20:53:27.625 360 12653.80 48.42 54449.43 88888.00 2016-12-25 20:53:27.750 360 12653.80 48.42 54449.45 88888.00 2016-12-25 20:53:27.875 360 12653.90 48.40 54449.45 88888.00 2016-12-25 20:53:28.000 360 12653.88 48.33 54449.43 88888.00 2016-12-25 20:53:28.125 360 12653.83 48.30 54449.45 88888.00 2016-12-25 20:53:28.250 360 12653.77 48.30 54449.50 88888.00 2016-12-25 20:53:28.375 360 12653.77 48.27 54449.50 88888.00 2016-12-25 20:53:28.500 360 12653.73 48.25 54449.53 88888.00 2016-12-25 20:53:28.625 360 12653.73 48.17 54449.55 88888.00 2016-12-25 20:53:28.750 360 12653.73 48.15 54449.55 88888.00 2016-12-25 20:53:28.875 360 12653.77 48.15 54449.57 88888.00 2016-12-25 20:53:29.000 360 12653.73 48.10 54449.57 88888.00 2016-12-25 20:53:29.125 360 12653.62 48.05 54449.60 88888.00 2016-12-25 20:53:29.250 360 12653.58 48.02 54449.60 88888.00 2016-12-25 20:53:29.375 360 12653.58 48.00 54449.62 88888.00 2016-12-25 20:53:29.500 360 12653.55 48.00 54449.62 88888.00 2016-12-25 20:53:29.625 360 12653.60 47.98 54449.65 88888.00 2016-12-25 20:53:29.750 360 12653.62 47.95 54449.65 88888.00 2016-12-25 20:53:29.875 360 12653.60 47.92 54449.65 88888.00 2016-12-25 20:53:30.000 360 12653.50 47.88 54449.68 88888.00 2016-12-25 20:53:30.125 360 12653.38 47.83 54449.72 88888.00 2016-12-25 20:53:30.250 360 12653.35 47.77 54449.75 88888.00 2016-12-25 20:53:30.375 360 12653.38 47.77 54449.75 88888.00 2016-12-25 20:53:30.500 360 12653.35 47.75 54449.75 88888.00 2016-12-25 20:53:30.625 360 12653.27 47.67 54449.75 88888.00 2016-12-25 20:53:30.750 360 12653.25 47.70 54449.78 88888.00 2016-12-25 20:53:30.875 360 12653.17 47.65 54449.80 88888.00 2016-12-25 20:53:31.000 360 12653.17 47.60 54449.80 88888.00 2016-12-25 20:53:31.125 360 12653.20 47.60 54449.82 88888.00 2016-12-25 20:53:31.250 360 12653.08 47.55 54449.82 88888.00 2016-12-25 20:53:31.375 360 12653.02 47.52 54449.82 88888.00 2016-12-25 20:53:31.500 360 12653.00 47.52 54449.88 88888.00 2016-12-25 20:53:31.625 360 12653.02 47.52 54449.90 88888.00 2016-12-25 20:53:31.750 360 12653.02 47.52 54449.93 88888.00 2016-12-25 20:53:31.875 360 12653.05 47.45 54449.93 88888.00 2016-12-25 20:53:32.000 360 12652.98 47.40 54449.90 88888.00 2016-12-25 20:53:32.125 360 12652.90 47.40 54449.95 88888.00 2016-12-25 20:53:32.250 360 12652.83 47.40 54449.97 88888.00 2016-12-25 20:53:32.375 360 12652.83 47.40 54450.00 88888.00 2016-12-25 20:53:32.500 360 12652.80 47.38 54450.03 88888.00 2016-12-25 20:53:32.625 360 12652.80 47.35 54450.05 88888.00 2016-12-25 20:53:32.750 360 12652.75 47.33 54450.03 88888.00 2016-12-25 20:53:32.875 360 12652.70 47.30 54450.05 88888.00 2016-12-25 20:53:33.000 360 12652.67 47.27 54450.05 88888.00 2016-12-25 20:53:33.125 360 12652.58 47.25 54450.07 88888.00 2016-12-25 20:53:33.250 360 12652.48 47.20 54450.12 88888.00 2016-12-25 20:53:33.375 360 12652.48 47.23 54450.12 88888.00 2016-12-25 20:53:33.500 360 12652.50 47.20 54450.12 88888.00 2016-12-25 20:53:33.625 360 12652.50 47.17 54450.18 88888.00 2016-12-25 20:53:33.750 360 12652.48 47.15 54450.18 88888.00 2016-12-25 20:53:33.875 360 12652.42 47.15 54450.18 88888.00 2016-12-25 20:53:34.000 360 12652.45 47.17 54450.20 88888.00 2016-12-25 20:53:34.125 360 12652.40 47.17 54450.22 88888.00 2016-12-25 20:53:34.250 360 12652.33 47.12 54450.28 88888.00 2016-12-25 20:53:34.375 360 12652.35 47.12 54450.25 88888.00 2016-12-25 20:53:34.500 360 12652.38 47.10 54450.28 88888.00 2016-12-25 20:53:34.625 360 12652.40 47.05 54450.30 88888.00 2016-12-25 20:53:34.750 360 12652.45 47.05 54450.30 88888.00 2016-12-25 20:53:34.875 360 12652.42 47.02 54450.30 88888.00 2016-12-25 20:53:35.000 360 12652.40 47.00 54450.30 88888.00 2016-12-25 20:53:35.125 360 12652.30 47.00 54450.32 88888.00 2016-12-25 20:53:35.250 360 12652.30 46.98 54450.35 88888.00 2016-12-25 20:53:35.375 360 12652.33 46.98 54450.35 88888.00 2016-12-25 20:53:35.500 360 12652.30 46.95 54450.38 88888.00 2016-12-25 20:53:35.625 360 12652.25 46.92 54450.43 88888.00 2016-12-25 20:53:35.750 360 12652.27 46.98 54450.40 88888.00 2016-12-25 20:53:35.875 360 12652.25 46.92 54450.40 88888.00 2016-12-25 20:53:36.000 360 12652.17 46.92 54450.43 88888.00 2016-12-25 20:53:36.125 360 12652.15 46.92 54450.43 88888.00 2016-12-25 20:53:36.250 360 12652.17 46.90 54450.45 88888.00 2016-12-25 20:53:36.375 360 12652.23 46.90 54450.47 88888.00 2016-12-25 20:53:36.500 360 12652.17 46.88 54450.47 88888.00 2016-12-25 20:53:36.625 360 12652.17 46.85 54450.50 88888.00 2016-12-25 20:53:36.750 360 12652.15 46.85 54450.50 88888.00 2016-12-25 20:53:36.875 360 12652.15 46.80 54450.53 88888.00 2016-12-25 20:53:37.000 360 12652.17 46.77 54450.50 88888.00 2016-12-25 20:53:37.125 360 12652.17 46.77 54450.55 88888.00 2016-12-25 20:53:37.250 360 12652.20 46.77 54450.57 88888.00 2016-12-25 20:53:37.375 360 12652.17 46.77 54450.60 88888.00 2016-12-25 20:53:37.500 360 12652.08 46.75 54450.57 88888.00 2016-12-25 20:53:37.625 360 12652.02 46.73 54450.57 88888.00 2016-12-25 20:53:37.750 360 12652.08 46.75 54450.60 88888.00 2016-12-25 20:53:37.875 360 12652.12 46.75 54450.62 88888.00 2016-12-25 20:53:38.000 360 12652.15 46.70 54450.62 88888.00 2016-12-25 20:53:38.125 360 12652.12 46.67 54450.62 88888.00 2016-12-25 20:53:38.250 360 12652.08 46.62 54450.68 88888.00 2016-12-25 20:53:38.375 360 12652.10 46.62 54450.65 88888.00 2016-12-25 20:53:38.500 360 12652.08 46.58 54450.68 88888.00 2016-12-25 20:53:38.625 360 12652.05 46.58 54450.72 88888.00 2016-12-25 20:53:38.750 360 12652.10 46.58 54450.72 88888.00 2016-12-25 20:53:38.875 360 12652.12 46.55 54450.72 88888.00 2016-12-25 20:53:39.000 360 12652.17 46.55 54450.72 88888.00 2016-12-25 20:53:39.125 360 12652.20 46.50 54450.75 88888.00 2016-12-25 20:53:39.250 360 12652.17 46.52 54450.78 88888.00 2016-12-25 20:53:39.375 360 12652.15 46.52 54450.75 88888.00 2016-12-25 20:53:39.500 360 12652.17 46.50 54450.75 88888.00 2016-12-25 20:53:39.625 360 12652.20 46.50 54450.78 88888.00 2016-12-25 20:53:39.750 360 12652.27 46.48 54450.78 88888.00 2016-12-25 20:53:39.875 360 12652.33 46.45 54450.80 88888.00 2016-12-25 20:53:40.000 360 12652.40 46.42 54450.80 88888.00 2016-12-25 20:53:40.125 360 12652.38 46.42 54450.82 88888.00 2016-12-25 20:53:40.250 360 12652.33 46.38 54450.82 88888.00 2016-12-25 20:53:40.375 360 12652.33 46.40 54450.85 88888.00 2016-12-25 20:53:40.500 360 12652.35 46.35 54450.85 88888.00 2016-12-25 20:53:40.625 360 12652.35 46.35 54450.90 88888.00 2016-12-25 20:53:40.750 360 12652.42 46.35 54450.90 88888.00 2016-12-25 20:53:40.875 360 12652.45 46.35 54450.93 88888.00 2016-12-25 20:53:41.000 360 12652.50 46.30 54450.95 88888.00 2016-12-25 20:53:41.125 360 12652.55 46.33 54450.95 88888.00 2016-12-25 20:53:41.250 360 12652.50 46.27 54450.95 88888.00 2016-12-25 20:53:41.375 360 12652.50 46.25 54450.95 88888.00 2016-12-25 20:53:41.500 360 12652.60 46.25 54450.95 88888.00 2016-12-25 20:53:41.625 360 12652.62 46.25 54451.00 88888.00 2016-12-25 20:53:41.750 360 12652.60 46.23 54451.00 88888.00 2016-12-25 20:53:41.875 360 12652.67 46.20 54450.97 88888.00 2016-12-25 20:53:42.000 360 12652.67 46.20 54450.97 88888.00 2016-12-25 20:53:42.125 360 12652.70 46.17 54451.00 88888.00 2016-12-25 20:53:42.250 360 12652.70 46.15 54451.00 88888.00 2016-12-25 20:53:42.375 360 12652.75 46.12 54451.03 88888.00 2016-12-25 20:53:42.500 360 12652.75 46.15 54451.07 88888.00 2016-12-25 20:53:42.625 360 12652.80 46.12 54451.07 88888.00 2016-12-25 20:53:42.750 360 12652.83 46.15 54451.07 88888.00 2016-12-25 20:53:42.875 360 12652.83 46.15 54451.10 88888.00 2016-12-25 20:53:43.000 360 12652.85 46.12 54451.10 88888.00 2016-12-25 20:53:43.125 360 12652.85 46.05 54451.12 88888.00 2016-12-25 20:53:43.250 360 12652.85 46.05 54451.15 88888.00 2016-12-25 20:53:43.375 360 12652.92 46.08 54451.15 88888.00 2016-12-25 20:53:43.500 360 12652.98 46.05 54451.15 88888.00 2016-12-25 20:53:43.625 360 12652.98 46.02 54451.15 88888.00 2016-12-25 20:53:43.750 360 12653.00 46.00 54451.18 88888.00 2016-12-25 20:53:43.875 360 12653.00 45.95 54451.18 88888.00 2016-12-25 20:53:44.000 360 12653.08 45.92 54451.18 88888.00 2016-12-25 20:53:44.125 360 12653.10 45.95 54451.18 88888.00 2016-12-25 20:53:44.250 360 12653.08 45.92 54451.20 88888.00 2016-12-25 20:53:44.375 360 12653.08 45.90 54451.22 88888.00 2016-12-25 20:53:44.500 360 12653.10 45.85 54451.22 88888.00 2016-12-25 20:53:44.625 360 12653.08 45.85 54451.22 88888.00 2016-12-25 20:53:44.750 360 12653.10 45.85 54451.22 88888.00 2016-12-25 20:53:44.875 360 12653.17 45.83 54451.22 88888.00 2016-12-25 20:53:45.000 360 12653.23 45.77 54451.25 88888.00 2016-12-25 20:53:45.125 360 12653.23 45.77 54451.28 88888.00 2016-12-25 20:53:45.250 360 12653.20 45.73 54451.28 88888.00 2016-12-25 20:53:45.375 360 12653.23 45.70 54451.28 88888.00 2016-12-25 20:53:45.500 360 12653.27 45.73 54451.32 88888.00 2016-12-25 20:53:45.625 360 12653.27 45.70 54451.32 88888.00 2016-12-25 20:53:45.750 360 12653.30 45.70 54451.32 88888.00 2016-12-25 20:53:45.875 360 12653.38 45.65 54451.32 88888.00 2016-12-25 20:53:46.000 360 12653.42 45.62 54451.30 88888.00 2016-12-25 20:53:46.125 360 12653.35 45.58 54451.32 88888.00 2016-12-25 20:53:46.250 360 12653.30 45.58 54451.32 88888.00 2016-12-25 20:53:46.375 360 12653.33 45.58 54451.35 88888.00 2016-12-25 20:53:46.500 360 12653.35 45.55 54451.40 88888.00 2016-12-25 20:53:46.625 360 12653.40 45.52 54451.40 88888.00 2016-12-25 20:53:46.750 360 12653.52 45.50 54451.40 88888.00 2016-12-25 20:53:46.875 360 12653.58 45.45 54451.40 88888.00 2016-12-25 20:53:47.000 360 12653.58 45.42 54451.40 88888.00 2016-12-25 20:53:47.125 360 12653.52 45.40 54451.43 88888.00 2016-12-25 20:53:47.250 360 12653.48 45.38 54451.45 88888.00 2016-12-25 20:53:47.375 360 12653.50 45.38 54451.45 88888.00 2016-12-25 20:53:47.500 360 12653.50 45.33 54451.47 88888.00 2016-12-25 20:53:47.625 360 12653.50 45.27 54451.50 88888.00 2016-12-25 20:53:47.750 360 12653.42 45.27 54451.53 88888.00 2016-12-25 20:53:47.875 360 12653.45 45.27 54451.55 88888.00 2016-12-25 20:53:48.000 360 12653.42 45.23 54451.55 88888.00 2016-12-25 20:53:48.125 360 12653.42 45.20 54451.57 88888.00 2016-12-25 20:53:48.250 360 12653.40 45.20 54451.57 88888.00 2016-12-25 20:53:48.375 360 12653.50 45.15 54451.57 88888.00 2016-12-25 20:53:48.500 360 12653.58 45.12 54451.60 88888.00 2016-12-25 20:53:48.625 360 12653.58 45.10 54451.60 88888.00 2016-12-25 20:53:48.750 360 12653.48 45.05 54451.60 88888.00 2016-12-25 20:53:48.875 360 12653.40 45.05 54451.62 88888.00 2016-12-25 20:53:49.000 360 12653.40 45.02 54451.68 88888.00 2016-12-25 20:53:49.125 360 12653.35 44.98 54451.65 88888.00 2016-12-25 20:53:49.250 360 12653.35 44.98 54451.65 88888.00 2016-12-25 20:53:49.375 360 12653.35 44.95 54451.68 88888.00 2016-12-25 20:53:49.500 360 12653.40 44.92 54451.68 88888.00 2016-12-25 20:53:49.625 360 12653.35 44.90 54451.70 88888.00 2016-12-25 20:53:49.750 360 12653.38 44.85 54451.70 88888.00 2016-12-25 20:53:49.875 360 12653.40 44.85 54451.70 88888.00 2016-12-25 20:53:50.000 360 12653.42 44.85 54451.70 88888.00 2016-12-25 20:53:50.125 360 12653.42 44.85 54451.72 88888.00 2016-12-25 20:53:50.250 360 12653.38 44.77 54451.75 88888.00 2016-12-25 20:53:50.375 360 12653.42 44.77 54451.75 88888.00 2016-12-25 20:53:50.500 360 12653.45 44.77 54451.75 88888.00 2016-12-25 20:53:50.625 360 12653.42 44.73 54451.75 88888.00 2016-12-25 20:53:50.750 360 12653.42 44.70 54451.78 88888.00 2016-12-25 20:53:50.875 360 12653.45 44.70 54451.82 88888.00 2016-12-25 20:53:51.000 360 12653.40 44.73 54451.80 88888.00 2016-12-25 20:53:51.125 360 12653.35 44.65 54451.82 88888.00 2016-12-25 20:53:51.250 360 12653.38 44.58 54451.88 88888.00 2016-12-25 20:53:51.375 360 12653.38 44.58 54451.85 88888.00 2016-12-25 20:53:51.500 360 12653.38 44.58 54451.85 88888.00 2016-12-25 20:53:51.625 360 12653.40 44.58 54451.88 88888.00 2016-12-25 20:53:51.750 360 12653.42 44.55 54451.88 88888.00 2016-12-25 20:53:51.875 360 12653.48 44.48 54451.90 88888.00 2016-12-25 20:53:52.000 360 12653.50 44.45 54451.90 88888.00 2016-12-25 20:53:52.125 360 12653.48 44.48 54451.90 88888.00 2016-12-25 20:53:52.250 360 12653.50 44.42 54451.93 88888.00 2016-12-25 20:53:52.375 360 12653.50 44.42 54451.93 88888.00 2016-12-25 20:53:52.500 360 12653.42 44.40 54451.95 88888.00 2016-12-25 20:53:52.625 360 12653.48 44.42 54451.95 88888.00 2016-12-25 20:53:52.750 360 12653.45 44.40 54451.95 88888.00 2016-12-25 20:53:52.875 360 12653.40 44.38 54451.95 88888.00 2016-12-25 20:53:53.000 360 12653.45 44.33 54451.97 88888.00 2016-12-25 20:53:53.125 360 12653.45 44.33 54451.95 88888.00 2016-12-25 20:53:53.250 360 12653.45 44.30 54451.95 88888.00 2016-12-25 20:53:53.375 360 12653.50 44.30 54451.97 88888.00 2016-12-25 20:53:53.500 360 12653.52 44.33 54452.00 88888.00 2016-12-25 20:53:53.625 360 12653.58 44.25 54452.00 88888.00 2016-12-25 20:53:53.750 360 12653.55 44.23 54452.00 88888.00 2016-12-25 20:53:53.875 360 12653.55 44.23 54452.03 88888.00 2016-12-25 20:53:54.000 360 12653.58 44.25 54452.03 88888.00 2016-12-25 20:53:54.125 360 12653.55 44.23 54452.05 88888.00 2016-12-25 20:53:54.250 360 12653.50 44.15 54452.05 88888.00 2016-12-25 20:53:54.375 360 12653.52 44.15 54452.05 88888.00 2016-12-25 20:53:54.500 360 12653.52 44.15 54452.05 88888.00 2016-12-25 20:53:54.625 360 12653.58 44.15 54452.05 88888.00 2016-12-25 20:53:54.750 360 12653.58 44.15 54452.05 88888.00 2016-12-25 20:53:54.875 360 12653.52 44.15 54452.07 88888.00 2016-12-25 20:53:55.000 360 12653.52 44.10 54452.10 88888.00 2016-12-25 20:53:55.125 360 12653.55 44.08 54452.12 88888.00 2016-12-25 20:53:55.250 360 12653.55 44.05 54452.15 88888.00 2016-12-25 20:53:55.375 360 12653.52 44.05 54452.18 88888.00 2016-12-25 20:53:55.500 360 12653.48 44.05 54452.15 88888.00 2016-12-25 20:53:55.625 360 12653.50 44.05 54452.12 88888.00 2016-12-25 20:53:55.750 360 12653.52 44.00 54452.10 88888.00 2016-12-25 20:53:55.875 360 12653.52 43.98 54452.15 88888.00 2016-12-25 20:53:56.000 360 12653.52 43.95 54452.18 88888.00 2016-12-25 20:53:56.125 360 12653.52 43.95 54452.22 88888.00 2016-12-25 20:53:56.250 360 12653.50 43.92 54452.20 88888.00 2016-12-25 20:53:56.375 360 12653.48 43.92 54452.20 88888.00 2016-12-25 20:53:56.500 360 12653.48 43.90 54452.22 88888.00 2016-12-25 20:53:56.625 360 12653.48 43.88 54452.22 88888.00 2016-12-25 20:53:56.750 360 12653.50 43.85 54452.28 88888.00 2016-12-25 20:53:56.875 360 12653.52 43.83 54452.25 88888.00 2016-12-25 20:53:57.000 360 12653.52 43.80 54452.25 88888.00 2016-12-25 20:53:57.125 360 12653.55 43.80 54452.25 88888.00 2016-12-25 20:53:57.250 360 12653.50 43.75 54452.30 88888.00 2016-12-25 20:53:57.375 360 12653.55 43.75 54452.32 88888.00 2016-12-25 20:53:57.500 360 12653.58 43.73 54452.30 88888.00 2016-12-25 20:53:57.625 360 12653.60 43.70 54452.30 88888.00 2016-12-25 20:53:57.750 360 12653.58 43.73 54452.32 88888.00 2016-12-25 20:53:57.875 360 12653.55 43.65 54452.35 88888.00 2016-12-25 20:53:58.000 360 12653.52 43.60 54452.35 88888.00 2016-12-25 20:53:58.125 360 12653.58 43.60 54452.38 88888.00 2016-12-25 20:53:58.250 360 12653.58 43.55 54452.38 88888.00 2016-12-25 20:53:58.375 360 12653.60 43.55 54452.38 88888.00 2016-12-25 20:53:58.500 360 12653.60 43.48 54452.35 88888.00 2016-12-25 20:53:58.625 360 12653.55 43.48 54452.40 88888.00 2016-12-25 20:53:58.750 360 12653.55 43.45 54452.40 88888.00 2016-12-25 20:53:58.875 360 12653.58 43.40 54452.40 88888.00 2016-12-25 20:53:59.000 360 12653.65 43.35 54452.43 88888.00 2016-12-25 20:53:59.125 360 12653.65 43.35 54452.47 88888.00 2016-12-25 20:53:59.250 360 12653.58 43.33 54452.47 88888.00 2016-12-25 20:53:59.375 360 12653.50 43.30 54452.45 88888.00 2016-12-25 20:53:59.500 360 12653.52 43.25 54452.50 88888.00 2016-12-25 20:53:59.625 360 12653.52 43.23 54452.50 88888.00 2016-12-25 20:53:59.750 360 12653.50 43.23 54452.55 88888.00 2016-12-25 20:53:59.875 360 12653.52 43.20 54452.53 88888.00 2016-12-25 20:54:00.000 360 12653.55 43.15 54452.55 88888.00 2016-12-25 20:54:00.125 360 12653.52 43.12 54452.60 88888.00 2016-12-25 20:54:00.250 360 12653.48 43.08 54452.57 88888.00 2016-12-25 20:54:00.375 360 12653.42 43.08 54452.57 88888.00 2016-12-25 20:54:00.500 360 12653.38 43.00 54452.60 88888.00 2016-12-25 20:54:00.625 360 12653.38 42.95 54452.62 88888.00 2016-12-25 20:54:00.750 360 12653.38 42.88 54452.65 88888.00 2016-12-25 20:54:00.875 360 12653.33 42.85 54452.65 88888.00 2016-12-25 20:54:01.000 360 12653.33 42.77 54452.68 88888.00 2016-12-25 20:54:01.125 360 12653.38 42.75 54452.70 88888.00 2016-12-25 20:54:01.250 360 12653.35 42.73 54452.70 88888.00 2016-12-25 20:54:01.375 360 12653.35 42.70 54452.72 88888.00 2016-12-25 20:54:01.500 360 12653.33 42.67 54452.72 88888.00 2016-12-25 20:54:01.625 360 12653.33 42.62 54452.75 88888.00 2016-12-25 20:54:01.750 360 12653.35 42.60 54452.78 88888.00 2016-12-25 20:54:01.875 360 12653.30 42.55 54452.75 88888.00 2016-12-25 20:54:02.000 360 12653.25 42.52 54452.75 88888.00 2016-12-25 20:54:02.125 360 12653.27 42.50 54452.80 88888.00 2016-12-25 20:54:02.250 360 12653.25 42.42 54452.82 88888.00 2016-12-25 20:54:02.375 360 12653.27 42.42 54452.82 88888.00 2016-12-25 20:54:02.500 360 12653.23 42.40 54452.80 88888.00 2016-12-25 20:54:02.625 360 12653.17 42.35 54452.82 88888.00 2016-12-25 20:54:02.750 360 12653.17 42.27 54452.82 88888.00 2016-12-25 20:54:02.875 360 12653.23 42.25 54452.85 88888.00 2016-12-25 20:54:03.000 360 12653.17 42.20 54452.88 88888.00 2016-12-25 20:54:03.125 360 12653.20 42.15 54452.88 88888.00 2016-12-25 20:54:03.250 360 12653.17 42.12 54452.93 88888.00 2016-12-25 20:54:03.375 360 12653.17 42.10 54452.93 88888.00 2016-12-25 20:54:03.500 360 12653.20 42.05 54452.93 88888.00 2016-12-25 20:54:03.625 360 12653.17 42.02 54452.95 88888.00 2016-12-25 20:54:03.750 360 12653.12 42.00 54452.97 88888.00 2016-12-25 20:54:03.875 360 12653.10 41.95 54452.97 88888.00 2016-12-25 20:54:04.000 360 12653.02 41.90 54452.95 88888.00 2016-12-25 20:54:04.125 360 12652.98 41.88 54452.97 88888.00 2016-12-25 20:54:04.250 360 12652.98 41.85 54453.03 88888.00 2016-12-25 20:54:04.375 360 12653.02 41.83 54453.05 88888.00 2016-12-25 20:54:04.500 360 12653.00 41.80 54453.05 88888.00 2016-12-25 20:54:04.625 360 12652.92 41.77 54453.07 88888.00 2016-12-25 20:54:04.750 360 12652.88 41.75 54453.07 88888.00 2016-12-25 20:54:04.875 360 12652.85 41.73 54453.07 88888.00 2016-12-25 20:54:05.000 360 12652.88 41.67 54453.07 88888.00 2016-12-25 20:54:05.125 360 12652.83 41.65 54453.10 88888.00 2016-12-25 20:54:05.250 360 12652.77 41.60 54453.12 88888.00 2016-12-25 20:54:05.375 360 12652.80 41.60 54453.12 88888.00 2016-12-25 20:54:05.500 360 12652.77 41.58 54453.12 88888.00 2016-12-25 20:54:05.625 360 12652.70 41.55 54453.15 88888.00 2016-12-25 20:54:05.750 360 12652.67 41.52 54453.15 88888.00 2016-12-25 20:54:05.875 360 12652.65 41.52 54453.18 88888.00 2016-12-25 20:54:06.000 360 12652.65 41.50 54453.20 88888.00 2016-12-25 20:54:06.125 360 12652.70 41.45 54453.22 88888.00 2016-12-25 20:54:06.250 360 12652.65 41.42 54453.22 88888.00 2016-12-25 20:54:06.375 360 12652.62 41.45 54453.25 88888.00 2016-12-25 20:54:06.500 360 12652.62 41.40 54453.22 88888.00 2016-12-25 20:54:06.625 360 12652.62 41.38 54453.22 88888.00 2016-12-25 20:54:06.750 360 12652.55 41.33 54453.22 88888.00 2016-12-25 20:54:06.875 360 12652.55 41.33 54453.28 88888.00 2016-12-25 20:54:07.000 360 12652.50 41.30 54453.28 88888.00 2016-12-25 20:54:07.125 360 12652.42 41.30 54453.30 88888.00 2016-12-25 20:54:07.250 360 12652.45 41.27 54453.30 88888.00 2016-12-25 20:54:07.375 360 12652.50 41.27 54453.30 88888.00 2016-12-25 20:54:07.500 360 12652.48 41.23 54453.30 88888.00 2016-12-25 20:54:07.625 360 12652.48 41.20 54453.32 88888.00 2016-12-25 20:54:07.750 360 12652.38 41.20 54453.35 88888.00 2016-12-25 20:54:07.875 360 12652.25 41.20 54453.38 88888.00 2016-12-25 20:54:08.000 360 12652.27 41.20 54453.38 88888.00 2016-12-25 20:54:08.125 360 12652.27 41.17 54453.38 88888.00 2016-12-25 20:54:08.250 360 12652.25 41.15 54453.40 88888.00 2016-12-25 20:54:08.375 360 12652.23 41.17 54453.40 88888.00 2016-12-25 20:54:08.500 360 12652.23 41.15 54453.40 88888.00 2016-12-25 20:54:08.625 360 12652.12 41.15 54453.43 88888.00 2016-12-25 20:54:08.750 360 12652.08 41.17 54453.40 88888.00 2016-12-25 20:54:08.875 360 12652.08 41.17 54453.43 88888.00 2016-12-25 20:54:09.000 360 12652.08 41.17 54453.45 88888.00 2016-12-25 20:54:09.125 360 12652.02 41.17 54453.45 88888.00 2016-12-25 20:54:09.250 360 12651.95 41.20 54453.50 88888.00 2016-12-25 20:54:09.375 360 12651.98 41.20 54453.50 88888.00 2016-12-25 20:54:09.500 360 12651.95 41.20 54453.47 88888.00 2016-12-25 20:54:09.625 360 12651.98 41.17 54453.50 88888.00 2016-12-25 20:54:09.750 360 12651.92 41.17 54453.47 88888.00 2016-12-25 20:54:09.875 360 12651.83 41.17 54453.50 88888.00 2016-12-25 20:54:10.000 360 12651.77 41.17 54453.50 88888.00 2016-12-25 20:54:10.125 360 12651.75 41.20 54453.53 88888.00 2016-12-25 20:54:10.250 360 12651.77 41.20 54453.55 88888.00 2016-12-25 20:54:10.375 360 12651.75 41.23 54453.55 88888.00 2016-12-25 20:54:10.500 360 12651.70 41.20 54453.55 88888.00 2016-12-25 20:54:10.625 360 12651.67 41.23 54453.57 88888.00 2016-12-25 20:54:10.750 360 12651.65 41.23 54453.55 88888.00 2016-12-25 20:54:10.875 360 12651.73 41.25 54453.55 88888.00 2016-12-25 20:54:11.000 360 12651.77 41.30 54453.55 88888.00 2016-12-25 20:54:11.125 360 12651.70 41.27 54453.57 88888.00 2016-12-25 20:54:11.250 360 12651.60 41.25 54453.57 88888.00 2016-12-25 20:54:11.375 360 12651.60 41.23 54453.57 88888.00 2016-12-25 20:54:11.500 360 12651.58 41.27 54453.57 88888.00 2016-12-25 20:54:11.625 360 12651.50 41.27 54453.57 88888.00 2016-12-25 20:54:11.750 360 12651.35 41.27 54453.60 88888.00 2016-12-25 20:54:11.875 360 12651.35 41.27 54453.62 88888.00 2016-12-25 20:54:12.000 360 12651.40 41.33 54453.62 88888.00 2016-12-25 20:54:12.125 360 12651.40 41.33 54453.65 88888.00 2016-12-25 20:54:12.250 360 12651.38 41.35 54453.68 88888.00 2016-12-25 20:54:12.375 360 12651.40 41.35 54453.68 88888.00 2016-12-25 20:54:12.500 360 12651.33 41.38 54453.70 88888.00 2016-12-25 20:54:12.625 360 12651.33 41.38 54453.70 88888.00 2016-12-25 20:54:12.750 360 12651.27 41.38 54453.70 88888.00 2016-12-25 20:54:12.875 360 12651.27 41.38 54453.70 88888.00 2016-12-25 20:54:13.000 360 12651.30 41.40 54453.70 88888.00 2016-12-25 20:54:13.125 360 12651.25 41.40 54453.72 88888.00 2016-12-25 20:54:13.250 360 12651.17 41.35 54453.78 88888.00 2016-12-25 20:54:13.375 360 12651.15 41.35 54453.75 88888.00 2016-12-25 20:54:13.500 360 12651.12 41.38 54453.78 88888.00 2016-12-25 20:54:13.625 360 12651.12 41.40 54453.78 88888.00 2016-12-25 20:54:13.750 360 12651.10 41.42 54453.75 88888.00 2016-12-25 20:54:13.875 360 12650.98 41.40 54453.78 88888.00 2016-12-25 20:54:14.000 360 12650.90 41.42 54453.80 88888.00 2016-12-25 20:54:14.125 360 12650.92 41.45 54453.80 88888.00 2016-12-25 20:54:14.250 360 12650.95 41.45 54453.82 88888.00 2016-12-25 20:54:14.375 360 12650.92 41.50 54453.82 88888.00 2016-12-25 20:54:14.500 360 12650.90 41.50 54453.80 88888.00 2016-12-25 20:54:14.625 360 12650.90 41.48 54453.80 88888.00 2016-12-25 20:54:14.750 360 12650.88 41.48 54453.80 88888.00 2016-12-25 20:54:14.875 360 12650.73 41.48 54453.82 88888.00 2016-12-25 20:54:15.000 360 12650.65 41.50 54453.85 88888.00 2016-12-25 20:54:15.125 360 12650.70 41.50 54453.88 88888.00 2016-12-25 20:54:15.250 360 12650.75 41.48 54453.88 88888.00 2016-12-25 20:54:15.375 360 12650.65 41.50 54453.88 88888.00 2016-12-25 20:54:15.500 360 12650.55 41.50 54453.88 88888.00 2016-12-25 20:54:15.625 360 12650.58 41.50 54453.90 88888.00 2016-12-25 20:54:15.750 360 12650.60 41.48 54453.90 88888.00 2016-12-25 20:54:15.875 360 12650.58 41.48 54453.90 88888.00 2016-12-25 20:54:16.000 360 12650.52 41.48 54453.93 88888.00 2016-12-25 20:54:16.125 360 12650.50 41.50 54453.93 88888.00 2016-12-25 20:54:16.250 360 12650.48 41.45 54453.93 88888.00 2016-12-25 20:54:16.375 360 12650.45 41.48 54453.95 88888.00 2016-12-25 20:54:16.500 360 12650.40 41.48 54453.95 88888.00 2016-12-25 20:54:16.625 360 12650.33 41.48 54453.97 88888.00 2016-12-25 20:54:16.750 360 12650.33 41.48 54453.95 88888.00 2016-12-25 20:54:16.875 360 12650.33 41.45 54453.95 88888.00 2016-12-25 20:54:17.000 360 12650.33 41.42 54453.95 88888.00 2016-12-25 20:54:17.125 360 12650.33 41.42 54454.00 88888.00 2016-12-25 20:54:17.250 360 12650.27 41.40 54454.00 88888.00 2016-12-25 20:54:17.375 360 12650.23 41.42 54454.00 88888.00 2016-12-25 20:54:17.500 360 12650.17 41.42 54454.03 88888.00 2016-12-25 20:54:17.625 360 12650.20 41.40 54454.03 88888.00 2016-12-25 20:54:17.750 360 12650.15 41.40 54454.03 88888.00 2016-12-25 20:54:17.875 360 12650.10 41.40 54454.05 88888.00 2016-12-25 20:54:18.000 360 12650.10 41.40 54454.05 88888.00 2016-12-25 20:54:18.125 360 12650.08 41.35 54454.07 88888.00 2016-12-25 20:54:18.250 360 12650.05 41.35 54454.10 88888.00 2016-12-25 20:54:18.375 360 12650.05 41.35 54454.10 88888.00 2016-12-25 20:54:18.500 360 12649.98 41.33 54454.12 88888.00 2016-12-25 20:54:18.625 360 12650.00 41.30 54454.10 88888.00 2016-12-25 20:54:18.750 360 12650.02 41.25 54454.12 88888.00 2016-12-25 20:54:18.875 360 12650.02 41.27 54454.15 88888.00 2016-12-25 20:54:19.000 360 12649.98 41.25 54454.12 88888.00 2016-12-25 20:54:19.125 360 12649.95 41.25 54454.12 88888.00 2016-12-25 20:54:19.250 360 12649.88 41.20 54454.12 88888.00 2016-12-25 20:54:19.375 360 12649.88 41.20 54454.15 88888.00 2016-12-25 20:54:19.500 360 12649.85 41.25 54454.18 88888.00 2016-12-25 20:54:19.625 360 12649.85 41.23 54454.20 88888.00 2016-12-25 20:54:19.750 360 12649.88 41.23 54454.20 88888.00 2016-12-25 20:54:19.875 360 12649.80 41.23 54454.22 88888.00 2016-12-25 20:54:20.000 360 12649.73 41.20 54454.22 88888.00 2016-12-25 20:54:20.125 360 12649.67 41.17 54454.20 88888.00 2016-12-25 20:54:20.250 360 12649.65 41.15 54454.22 88888.00 2016-12-25 20:54:20.375 360 12649.70 41.15 54454.20 88888.00 2016-12-25 20:54:20.500 360 12649.77 41.12 54454.25 88888.00 2016-12-25 20:54:20.625 360 12649.77 41.12 54454.25 88888.00 2016-12-25 20:54:20.750 360 12649.73 41.12 54454.28 88888.00 2016-12-25 20:54:20.875 360 12649.70 41.12 54454.30 88888.00 2016-12-25 20:54:21.000 360 12649.65 41.10 54454.28 88888.00 2016-12-25 20:54:21.125 360 12649.65 41.08 54454.25 88888.00 2016-12-25 20:54:21.250 360 12649.65 41.05 54454.30 88888.00 2016-12-25 20:54:21.375 360 12649.65 41.08 54454.28 88888.00 2016-12-25 20:54:21.500 360 12649.62 41.08 54454.30 88888.00 2016-12-25 20:54:21.625 360 12649.62 41.08 54454.30 88888.00 2016-12-25 20:54:21.750 360 12649.60 41.02 54454.32 88888.00 2016-12-25 20:54:21.875 360 12649.58 41.02 54454.35 88888.00 2016-12-25 20:54:22.000 360 12649.60 41.02 54454.32 88888.00 2016-12-25 20:54:22.125 360 12649.60 41.02 54454.32 88888.00 2016-12-25 20:54:22.250 360 12649.60 41.00 54454.35 88888.00 2016-12-25 20:54:22.375 360 12649.58 40.98 54454.35 88888.00 2016-12-25 20:54:22.500 360 12649.55 40.98 54454.35 88888.00 2016-12-25 20:54:22.625 360 12649.58 40.98 54454.35 88888.00 2016-12-25 20:54:22.750 360 12649.52 41.00 54454.35 88888.00 2016-12-25 20:54:22.875 360 12649.48 40.95 54454.38 88888.00 2016-12-25 20:54:23.000 360 12649.42 40.95 54454.35 88888.00 2016-12-25 20:54:23.125 360 12649.42 40.95 54454.35 88888.00 2016-12-25 20:54:23.250 360 12649.38 40.90 54454.38 88888.00 2016-12-25 20:54:23.375 360 12649.38 40.90 54454.38 88888.00 2016-12-25 20:54:23.500 360 12649.38 40.90 54454.38 88888.00 2016-12-25 20:54:23.625 360 12649.40 40.92 54454.35 88888.00 2016-12-25 20:54:23.750 360 12649.38 40.92 54454.38 88888.00 2016-12-25 20:54:23.875 360 12649.38 40.90 54454.38 88888.00 2016-12-25 20:54:24.000 360 12649.38 40.88 54454.38 88888.00 2016-12-25 20:54:24.125 360 12649.33 40.85 54454.38 88888.00 2016-12-25 20:54:24.250 360 12649.30 40.85 54454.40 88888.00 2016-12-25 20:54:24.375 360 12649.38 40.85 54454.43 88888.00 2016-12-25 20:54:24.500 360 12649.42 40.88 54454.43 88888.00 2016-12-25 20:54:24.625 360 12649.45 40.88 54454.43 88888.00 2016-12-25 20:54:24.750 360 12649.38 40.88 54454.43 88888.00 2016-12-25 20:54:24.875 360 12649.33 40.83 54454.43 88888.00 2016-12-25 20:54:25.000 360 12649.27 40.83 54454.43 88888.00 2016-12-25 20:54:25.125 360 12649.25 40.83 54454.43 88888.00 2016-12-25 20:54:25.250 360 12649.25 40.80 54454.43 88888.00 2016-12-25 20:54:25.375 360 12649.23 40.80 54454.43 88888.00 2016-12-25 20:54:25.500 360 12649.17 40.83 54454.45 88888.00 2016-12-25 20:54:25.625 360 12649.17 40.80 54454.45 88888.00 2016-12-25 20:54:25.750 360 12649.23 40.80 54454.45 88888.00 2016-12-25 20:54:25.875 360 12649.23 40.80 54454.47 88888.00 2016-12-25 20:54:26.000 360 12649.23 40.75 54454.47 88888.00 2016-12-25 20:54:26.125 360 12649.20 40.75 54454.50 88888.00 2016-12-25 20:54:26.250 360 12649.12 40.75 54454.47 88888.00 2016-12-25 20:54:26.375 360 12649.15 40.77 54454.47 88888.00 2016-12-25 20:54:26.500 360 12649.15 40.77 54454.50 88888.00 2016-12-25 20:54:26.625 360 12649.17 40.77 54454.50 88888.00 2016-12-25 20:54:26.750 360 12649.17 40.75 54454.50 88888.00 2016-12-25 20:54:26.875 360 12649.17 40.77 54454.47 88888.00 2016-12-25 20:54:27.000 360 12649.15 40.75 54454.47 88888.00 2016-12-25 20:54:27.125 360 12649.15 40.73 54454.45 88888.00 2016-12-25 20:54:27.250 360 12649.12 40.73 54454.50 88888.00 2016-12-25 20:54:27.375 360 12649.10 40.75 54454.50 88888.00 2016-12-25 20:54:27.500 360 12649.08 40.73 54454.53 88888.00 2016-12-25 20:54:27.625 360 12649.08 40.75 54454.50 88888.00 2016-12-25 20:54:27.750 360 12649.10 40.77 54454.50 88888.00 2016-12-25 20:54:27.875 360 12649.12 40.75 54454.53 88888.00 2016-12-25 20:54:28.000 360 12649.10 40.73 54454.55 88888.00 2016-12-25 20:54:28.125 360 12649.05 40.73 54454.55 88888.00 2016-12-25 20:54:28.250 360 12649.02 40.73 54454.50 88888.00 2016-12-25 20:54:28.375 360 12649.02 40.73 54454.50 88888.00 2016-12-25 20:54:28.500 360 12649.00 40.75 54454.53 88888.00 2016-12-25 20:54:28.625 360 12649.02 40.73 54454.55 88888.00 2016-12-25 20:54:28.750 360 12649.00 40.75 54454.55 88888.00 2016-12-25 20:54:28.875 360 12648.95 40.75 54454.55 88888.00 2016-12-25 20:54:29.000 360 12648.85 40.73 54454.50 88888.00 2016-12-25 20:54:29.125 360 12648.85 40.70 54454.53 88888.00 2016-12-25 20:54:29.250 360 12648.88 40.70 54454.57 88888.00 2016-12-25 20:54:29.375 360 12648.95 40.73 54454.55 88888.00 2016-12-25 20:54:29.500 360 12648.92 40.73 54454.55 88888.00 2016-12-25 20:54:29.625 360 12648.90 40.73 54454.57 88888.00 2016-12-25 20:54:29.750 360 12648.92 40.70 54454.57 88888.00 2016-12-25 20:54:29.875 360 12648.90 40.70 54454.57 88888.00 2016-12-25 20:54:30.000 360 12648.92 40.70 54454.57 88888.00 2016-12-25 20:54:30.125 360 12648.90 40.67 54454.57 88888.00 2016-12-25 20:54:30.250 360 12648.90 40.65 54454.55 88888.00 2016-12-25 20:54:30.375 360 12648.88 40.65 54454.57 88888.00 2016-12-25 20:54:30.500 360 12648.80 40.67 54454.55 88888.00 2016-12-25 20:54:30.625 360 12648.77 40.67 54454.57 88888.00 2016-12-25 20:54:30.750 360 12648.80 40.65 54454.60 88888.00 2016-12-25 20:54:30.875 360 12648.77 40.62 54454.57 88888.00 2016-12-25 20:54:31.000 360 12648.75 40.65 54454.57 88888.00 2016-12-25 20:54:31.125 360 12648.75 40.67 54454.57 88888.00 2016-12-25 20:54:31.250 360 12648.75 40.62 54454.60 88888.00 2016-12-25 20:54:31.375 360 12648.77 40.65 54454.57 88888.00 2016-12-25 20:54:31.500 360 12648.77 40.65 54454.57 88888.00 2016-12-25 20:54:31.625 360 12648.77 40.65 54454.57 88888.00 2016-12-25 20:54:31.750 360 12648.75 40.67 54454.60 88888.00 2016-12-25 20:54:31.875 360 12648.73 40.60 54454.60 88888.00 2016-12-25 20:54:32.000 360 12648.67 40.60 54454.62 88888.00 2016-12-25 20:54:32.125 360 12648.65 40.60 54454.65 88888.00 2016-12-25 20:54:32.250 360 12648.65 40.58 54454.65 88888.00 2016-12-25 20:54:32.375 360 12648.65 40.58 54454.65 88888.00 2016-12-25 20:54:32.500 360 12648.65 40.58 54454.65 88888.00 2016-12-25 20:54:32.625 360 12648.67 40.55 54454.62 88888.00 2016-12-25 20:54:32.750 360 12648.67 40.55 54454.65 88888.00 2016-12-25 20:54:32.875 360 12648.67 40.58 54454.68 88888.00 2016-12-25 20:54:33.000 360 12648.67 40.55 54454.65 88888.00 2016-12-25 20:54:33.125 360 12648.60 40.55 54454.65 88888.00 2016-12-25 20:54:33.250 360 12648.55 40.50 54454.68 88888.00 2016-12-25 20:54:33.375 360 12648.50 40.52 54454.68 88888.00 2016-12-25 20:54:33.500 360 12648.45 40.50 54454.70 88888.00 2016-12-25 20:54:33.625 360 12648.48 40.50 54454.70 88888.00 2016-12-25 20:54:33.750 360 12648.55 40.55 54454.70 88888.00 2016-12-25 20:54:33.875 360 12648.58 40.52 54454.70 88888.00 2016-12-25 20:54:34.000 360 12648.55 40.48 54454.68 88888.00 2016-12-25 20:54:34.125 360 12648.48 40.48 54454.68 88888.00 2016-12-25 20:54:34.250 360 12648.45 40.45 54454.68 88888.00 2016-12-25 20:54:34.375 360 12648.50 40.42 54454.68 88888.00 2016-12-25 20:54:34.500 360 12648.45 40.42 54454.70 88888.00 2016-12-25 20:54:34.625 360 12648.40 40.40 54454.70 88888.00 2016-12-25 20:54:34.750 360 12648.35 40.40 54454.70 88888.00 2016-12-25 20:54:34.875 360 12648.35 40.38 54454.70 88888.00 2016-12-25 20:54:35.000 360 12648.33 40.33 54454.70 88888.00 2016-12-25 20:54:35.125 360 12648.33 40.30 54454.70 88888.00 2016-12-25 20:54:35.250 360 12648.33 40.27 54454.72 88888.00 2016-12-25 20:54:35.375 360 12648.35 40.30 54454.72 88888.00 2016-12-25 20:54:35.500 360 12648.33 40.27 54454.70 88888.00 2016-12-25 20:54:35.625 360 12648.27 40.30 54454.72 88888.00 2016-12-25 20:54:35.750 360 12648.23 40.30 54454.75 88888.00 2016-12-25 20:54:35.875 360 12648.27 40.25 54454.72 88888.00 2016-12-25 20:54:36.000 360 12648.33 40.20 54454.75 88888.00 2016-12-25 20:54:36.125 360 12648.30 40.17 54454.80 88888.00 2016-12-25 20:54:36.250 360 12648.25 40.17 54454.78 88888.00 2016-12-25 20:54:36.375 360 12648.27 40.17 54454.78 88888.00 2016-12-25 20:54:36.500 360 12648.33 40.15 54454.78 88888.00 2016-12-25 20:54:36.625 360 12648.30 40.15 54454.78 88888.00 2016-12-25 20:54:36.750 360 12648.25 40.10 54454.78 88888.00 2016-12-25 20:54:36.875 360 12648.20 40.08 54454.80 88888.00 2016-12-25 20:54:37.000 360 12648.17 40.08 54454.80 88888.00 2016-12-25 20:54:37.125 360 12648.17 40.05 54454.80 88888.00 2016-12-25 20:54:37.250 360 12648.20 40.02 54454.82 88888.00 2016-12-25 20:54:37.375 360 12648.23 40.02 54454.82 88888.00 2016-12-25 20:54:37.500 360 12648.20 40.02 54454.82 88888.00 2016-12-25 20:54:37.625 360 12648.20 40.00 54454.82 88888.00 2016-12-25 20:54:37.750 360 12648.17 40.00 54454.82 88888.00 2016-12-25 20:54:37.875 360 12648.17 40.00 54454.82 88888.00 2016-12-25 20:54:38.000 360 12648.10 39.95 54454.82 88888.00 2016-12-25 20:54:38.125 360 12648.08 39.92 54454.82 88888.00 2016-12-25 20:54:38.250 360 12648.02 39.92 54454.85 88888.00 2016-12-25 20:54:38.375 360 12648.05 39.95 54454.88 88888.00 2016-12-25 20:54:38.500 360 12648.05 39.92 54454.85 88888.00 2016-12-25 20:54:38.625 360 12648.02 39.88 54454.88 88888.00 2016-12-25 20:54:38.750 360 12647.98 39.85 54454.85 88888.00 2016-12-25 20:54:38.875 360 12648.00 39.83 54454.85 88888.00 2016-12-25 20:54:39.000 360 12648.05 39.83 54454.85 88888.00 2016-12-25 20:54:39.125 360 12648.05 39.80 54454.88 88888.00 2016-12-25 20:54:39.250 360 12648.05 39.75 54454.90 88888.00 2016-12-25 20:54:39.375 360 12648.08 39.80 54454.88 88888.00 2016-12-25 20:54:39.500 360 12648.10 39.77 54454.88 88888.00 2016-12-25 20:54:39.625 360 12648.12 39.75 54454.88 88888.00 2016-12-25 20:54:39.750 360 12648.15 39.75 54454.88 88888.00 2016-12-25 20:54:39.875 360 12648.12 39.70 54454.88 88888.00 2016-12-25 20:54:40.000 360 12648.08 39.67 54454.82 88888.00 2016-12-25 20:54:40.125 360 12648.08 39.67 54454.85 88888.00 2016-12-25 20:54:40.250 360 12648.05 39.70 54454.88 88888.00 2016-12-25 20:54:40.375 360 12648.05 39.65 54454.88 88888.00 2016-12-25 20:54:40.500 360 12648.05 39.62 54454.88 88888.00 2016-12-25 20:54:40.625 360 12648.05 39.62 54454.88 88888.00 2016-12-25 20:54:40.750 360 12648.10 39.65 54454.88 88888.00 2016-12-25 20:54:40.875 360 12648.10 39.62 54454.88 88888.00 2016-12-25 20:54:41.000 360 12648.10 39.60 54454.88 88888.00 2016-12-25 20:54:41.125 360 12648.10 39.58 54454.90 88888.00 2016-12-25 20:54:41.250 360 12648.05 39.58 54454.90 88888.00 2016-12-25 20:54:41.375 360 12648.05 39.58 54454.88 88888.00 2016-12-25 20:54:41.500 360 12648.08 39.55 54454.90 88888.00 2016-12-25 20:54:41.625 360 12648.10 39.50 54454.88 88888.00 2016-12-25 20:54:41.750 360 12648.08 39.55 54454.85 88888.00 2016-12-25 20:54:41.875 360 12648.10 39.55 54454.88 88888.00 2016-12-25 20:54:42.000 360 12647.98 39.52 54454.90 88888.00 2016-12-25 20:54:42.125 360 12647.92 39.48 54454.90 88888.00 2016-12-25 20:54:42.250 360 12647.92 39.48 54454.90 88888.00 2016-12-25 20:54:42.375 360 12647.98 39.48 54454.90 88888.00 2016-12-25 20:54:42.500 360 12648.00 39.48 54454.88 88888.00 2016-12-25 20:54:42.625 360 12648.02 39.45 54454.88 88888.00 2016-12-25 20:54:42.750 360 12648.02 39.45 54454.88 88888.00 2016-12-25 20:54:42.875 360 12647.98 39.45 54454.88 88888.00 2016-12-25 20:54:43.000 360 12647.98 39.45 54454.85 88888.00 2016-12-25 20:54:43.125 360 12647.98 39.48 54454.88 88888.00 2016-12-25 20:54:43.250 360 12648.02 39.45 54454.88 88888.00 2016-12-25 20:54:43.375 360 12648.00 39.42 54454.88 88888.00 2016-12-25 20:54:43.500 360 12647.98 39.40 54454.88 88888.00 2016-12-25 20:54:43.625 360 12647.95 39.40 54454.88 88888.00 2016-12-25 20:54:43.750 360 12648.00 39.40 54454.85 88888.00 2016-12-25 20:54:43.875 360 12647.98 39.40 54454.88 88888.00 2016-12-25 20:54:44.000 360 12647.90 39.42 54454.85 88888.00 2016-12-25 20:54:44.125 360 12647.92 39.40 54454.85 88888.00 2016-12-25 20:54:44.250 360 12647.95 39.35 54454.88 88888.00 2016-12-25 20:54:44.375 360 12647.98 39.33 54454.88 88888.00 2016-12-25 20:54:44.500 360 12647.98 39.35 54454.88 88888.00 2016-12-25 20:54:44.625 360 12648.05 39.33 54454.88 88888.00 2016-12-25 20:54:44.750 360 12648.08 39.33 54454.88 88888.00 2016-12-25 20:54:44.875 360 12648.00 39.35 54454.88 88888.00 2016-12-25 20:54:45.000 360 12647.98 39.33 54454.88 88888.00 2016-12-25 20:54:45.125 360 12648.00 39.30 54454.88 88888.00 2016-12-25 20:54:45.250 360 12648.00 39.30 54454.90 88888.00 2016-12-25 20:54:45.375 360 12648.02 39.30 54454.88 88888.00 2016-12-25 20:54:45.500 360 12648.00 39.30 54454.88 88888.00 2016-12-25 20:54:45.625 360 12648.00 39.27 54454.88 88888.00 2016-12-25 20:54:45.750 360 12648.00 39.27 54454.85 88888.00 2016-12-25 20:54:45.875 360 12647.98 39.27 54454.85 88888.00 2016-12-25 20:54:46.000 360 12647.98 39.25 54454.82 88888.00 2016-12-25 20:54:46.125 360 12647.92 39.27 54454.82 88888.00 2016-12-25 20:54:46.250 360 12647.77 39.23 54454.88 88888.00 2016-12-25 20:54:46.375 360 12647.85 39.25 54454.90 88888.00 2016-12-25 20:54:46.500 360 12647.98 39.25 54454.85 88888.00 2016-12-25 20:54:46.625 360 12647.92 39.23 54454.82 88888.00 2016-12-25 20:54:46.750 360 12647.85 39.20 54454.85 88888.00 2016-12-25 20:54:46.875 360 12647.85 39.20 54454.85 88888.00 2016-12-25 20:54:47.000 360 12647.90 39.20 54454.85 88888.00 2016-12-25 20:54:47.125 360 12647.90 39.20 54454.88 88888.00 2016-12-25 20:54:47.250 360 12647.90 39.20 54454.85 88888.00 2016-12-25 20:54:47.375 360 12647.92 39.20 54454.85 88888.00 2016-12-25 20:54:47.500 360 12647.88 39.23 54454.82 88888.00 2016-12-25 20:54:47.625 360 12647.83 39.20 54454.82 88888.00 2016-12-25 20:54:47.750 360 12647.88 39.20 54454.85 88888.00 2016-12-25 20:54:47.875 360 12647.92 39.17 54454.82 88888.00 2016-12-25 20:54:48.000 360 12647.90 39.17 54454.85 88888.00 2016-12-25 20:54:48.125 360 12647.90 39.20 54454.85 88888.00 2016-12-25 20:54:48.250 360 12647.92 39.20 54454.85 88888.00 2016-12-25 20:54:48.375 360 12647.90 39.20 54454.82 88888.00 2016-12-25 20:54:48.500 360 12647.85 39.20 54454.82 88888.00 2016-12-25 20:54:48.625 360 12647.88 39.20 54454.82 88888.00 2016-12-25 20:54:48.750 360 12647.90 39.17 54454.82 88888.00 2016-12-25 20:54:48.875 360 12647.83 39.17 54454.82 88888.00 2016-12-25 20:54:49.000 360 12647.75 39.17 54454.82 88888.00 2016-12-25 20:54:49.125 360 12647.70 39.15 54454.85 88888.00 2016-12-25 20:54:49.250 360 12647.70 39.12 54454.85 88888.00 2016-12-25 20:54:49.375 360 12647.73 39.12 54454.85 88888.00 2016-12-25 20:54:49.500 360 12647.73 39.12 54454.85 88888.00 2016-12-25 20:54:49.625 360 12647.80 39.15 54454.82 88888.00 2016-12-25 20:54:49.750 360 12647.85 39.17 54454.82 88888.00 2016-12-25 20:54:49.875 360 12647.77 39.17 54454.85 88888.00 2016-12-25 20:54:50.000 360 12647.73 39.17 54454.82 88888.00 2016-12-25 20:54:50.125 360 12647.67 39.17 54454.80 88888.00 2016-12-25 20:54:50.250 360 12647.67 39.20 54454.78 88888.00 2016-12-25 20:54:50.375 360 12647.65 39.20 54454.80 88888.00 2016-12-25 20:54:50.500 360 12647.58 39.20 54454.80 88888.00 2016-12-25 20:54:50.625 360 12647.48 39.20 54454.80 88888.00 2016-12-25 20:54:50.750 360 12647.45 39.20 54454.82 88888.00 2016-12-25 20:54:50.875 360 12647.48 39.23 54454.80 88888.00 2016-12-25 20:54:51.000 360 12647.55 39.23 54454.80 88888.00 2016-12-25 20:54:51.125 360 12647.55 39.20 54454.80 88888.00 2016-12-25 20:54:51.250 360 12647.58 39.23 54454.82 88888.00 2016-12-25 20:54:51.375 360 12647.55 39.23 54454.85 88888.00 2016-12-25 20:54:51.500 360 12647.52 39.25 54454.82 88888.00 2016-12-25 20:54:51.625 360 12647.50 39.27 54454.82 88888.00 2016-12-25 20:54:51.750 360 12647.48 39.27 54454.82 88888.00 2016-12-25 20:54:51.875 360 12647.42 39.27 54454.80 88888.00 2016-12-25 20:54:52.000 360 12647.33 39.30 54454.80 88888.00 2016-12-25 20:54:52.125 360 12647.27 39.30 54454.80 88888.00 2016-12-25 20:54:52.250 360 12647.38 39.33 54454.80 88888.00 2016-12-25 20:54:52.375 360 12647.35 39.33 54454.80 88888.00 2016-12-25 20:54:52.500 360 12647.27 39.30 54454.80 88888.00 2016-12-25 20:54:52.625 360 12647.27 39.35 54454.80 88888.00 2016-12-25 20:54:52.750 360 12647.30 39.38 54454.80 88888.00 2016-12-25 20:54:52.875 360 12647.33 39.38 54454.85 88888.00 2016-12-25 20:54:53.000 360 12647.25 39.40 54454.82 88888.00 2016-12-25 20:54:53.125 360 12647.17 39.38 54454.80 88888.00 2016-12-25 20:54:53.250 360 12647.17 39.40 54454.82 88888.00 2016-12-25 20:54:53.375 360 12647.12 39.42 54454.82 88888.00 2016-12-25 20:54:53.500 360 12647.08 39.45 54454.85 88888.00 2016-12-25 20:54:53.625 360 12647.05 39.48 54454.82 88888.00 2016-12-25 20:54:53.750 360 12647.02 39.48 54454.80 88888.00 2016-12-25 20:54:53.875 360 12647.00 39.50 54454.82 88888.00 2016-12-25 20:54:54.000 360 12646.95 39.50 54454.82 88888.00 2016-12-25 20:54:54.125 360 12646.92 39.50 54454.85 88888.00 2016-12-25 20:54:54.250 360 12646.85 39.55 54454.85 88888.00 2016-12-25 20:54:54.375 360 12646.75 39.52 54454.82 88888.00 2016-12-25 20:54:54.500 360 12646.70 39.55 54454.85 88888.00 2016-12-25 20:54:54.625 360 12646.67 39.58 54454.85 88888.00 2016-12-25 20:54:54.750 360 12646.65 39.55 54454.85 88888.00 2016-12-25 20:54:54.875 360 12646.62 39.58 54454.85 88888.00 2016-12-25 20:54:55.000 360 12646.60 39.58 54454.82 88888.00 2016-12-25 20:54:55.125 360 12646.55 39.58 54454.82 88888.00 2016-12-25 20:54:55.250 360 12646.45 39.62 54454.88 88888.00 2016-12-25 20:54:55.375 360 12646.38 39.67 54454.88 88888.00 2016-12-25 20:54:55.500 360 12646.38 39.67 54454.88 88888.00 2016-12-25 20:54:55.625 360 12646.38 39.65 54454.85 88888.00 2016-12-25 20:54:55.750 360 12646.35 39.65 54454.85 88888.00 2016-12-25 20:54:55.875 360 12646.27 39.67 54454.85 88888.00 2016-12-25 20:54:56.000 360 12646.23 39.70 54454.85 88888.00 2016-12-25 20:54:56.125 360 12646.20 39.73 54454.85 88888.00 2016-12-25 20:54:56.250 360 12646.17 39.73 54454.85 88888.00 2016-12-25 20:54:56.375 360 12646.10 39.73 54454.90 88888.00 2016-12-25 20:54:56.500 360 12646.00 39.75 54454.88 88888.00 2016-12-25 20:54:56.625 360 12645.95 39.70 54454.88 88888.00 2016-12-25 20:54:56.750 360 12645.90 39.73 54454.88 88888.00 2016-12-25 20:54:56.875 360 12645.85 39.77 54454.88 88888.00 2016-12-25 20:54:57.000 360 12645.75 39.77 54454.90 88888.00 2016-12-25 20:54:57.125 360 12645.70 39.77 54454.90 88888.00 2016-12-25 20:54:57.250 360 12645.65 39.77 54454.90 88888.00 2016-12-25 20:54:57.375 360 12645.65 39.77 54454.90 88888.00 2016-12-25 20:54:57.500 360 12645.62 39.80 54454.90 88888.00 2016-12-25 20:54:57.625 360 12645.60 39.83 54454.88 88888.00 2016-12-25 20:54:57.750 360 12645.58 39.85 54454.88 88888.00 2016-12-25 20:54:57.875 360 12645.52 39.80 54454.88 88888.00 2016-12-25 20:54:58.000 360 12645.48 39.80 54454.85 88888.00 2016-12-25 20:54:58.125 360 12645.40 39.85 54454.90 88888.00 2016-12-25 20:54:58.250 360 12645.38 39.85 54454.93 88888.00 2016-12-25 20:54:58.375 360 12645.38 39.83 54454.93 88888.00 2016-12-25 20:54:58.500 360 12645.33 39.80 54454.90 88888.00 2016-12-25 20:54:58.625 360 12645.27 39.85 54454.90 88888.00 2016-12-25 20:54:58.750 360 12645.25 39.85 54454.90 88888.00 2016-12-25 20:54:58.875 360 12645.23 39.83 54454.93 88888.00 2016-12-25 20:54:59.000 360 12645.15 39.80 54454.90 88888.00 2016-12-25 20:54:59.125 360 12645.10 39.80 54454.93 88888.00 2016-12-25 20:54:59.250 360 12645.05 39.77 54454.93 88888.00 2016-12-25 20:54:59.375 360 12645.05 39.80 54454.93 88888.00 2016-12-25 20:54:59.500 360 12645.02 39.80 54454.93 88888.00 2016-12-25 20:54:59.625 360 12644.98 39.77 54454.93 88888.00 2016-12-25 20:54:59.750 360 12644.98 39.77 54454.93 88888.00 2016-12-25 20:54:59.875 360 12644.90 39.75 54454.90 88888.00 2016-12-25 20:55:00.000 360 12644.83 39.75 54454.90 88888.00 2016-12-25 20:55:00.125 360 12644.80 39.73 54454.93 88888.00 2016-12-25 20:55:00.250 360 12644.75 39.75 54454.93 88888.00 2016-12-25 20:55:00.375 360 12644.73 39.73 54454.95 88888.00 2016-12-25 20:55:00.500 360 12644.70 39.73 54454.93 88888.00 2016-12-25 20:55:00.625 360 12644.73 39.67 54454.93 88888.00 2016-12-25 20:55:00.750 360 12644.70 39.67 54454.93 88888.00 2016-12-25 20:55:00.875 360 12644.65 39.65 54454.93 88888.00 2016-12-25 20:55:01.000 360 12644.62 39.65 54454.93 88888.00 2016-12-25 20:55:01.125 360 12644.58 39.67 54454.93 88888.00 2016-12-25 20:55:01.250 360 12644.48 39.65 54454.93 88888.00 2016-12-25 20:55:01.375 360 12644.45 39.65 54454.93 88888.00 2016-12-25 20:55:01.500 360 12644.42 39.60 54454.93 88888.00 2016-12-25 20:55:01.625 360 12644.35 39.60 54454.93 88888.00 2016-12-25 20:55:01.750 360 12644.42 39.58 54454.93 88888.00 2016-12-25 20:55:01.875 360 12644.42 39.52 54454.90 88888.00 2016-12-25 20:55:02.000 360 12644.35 39.52 54454.90 88888.00 2016-12-25 20:55:02.125 360 12644.27 39.55 54454.90 88888.00 2016-12-25 20:55:02.250 360 12644.20 39.52 54454.88 88888.00 2016-12-25 20:55:02.375 360 12644.15 39.52 54454.90 88888.00 2016-12-25 20:55:02.500 360 12644.10 39.50 54454.90 88888.00 2016-12-25 20:55:02.625 360 12644.08 39.55 54454.90 88888.00 2016-12-25 20:55:02.750 360 12644.02 39.52 54454.88 88888.00 2016-12-25 20:55:02.875 360 12644.02 39.48 54454.90 88888.00 2016-12-25 20:55:03.000 360 12644.05 39.50 54454.88 88888.00 2016-12-25 20:55:03.125 360 12644.08 39.45 54454.88 88888.00 2016-12-25 20:55:03.250 360 12644.12 39.42 54454.90 88888.00 2016-12-25 20:55:03.375 360 12644.12 39.45 54454.93 88888.00 2016-12-25 20:55:03.500 360 12644.08 39.48 54454.93 88888.00 2016-12-25 20:55:03.625 360 12644.02 39.48 54454.93 88888.00 2016-12-25 20:55:03.750 360 12644.00 39.45 54454.93 88888.00 2016-12-25 20:55:03.875 360 12643.98 39.42 54454.93 88888.00 2016-12-25 20:55:04.000 360 12643.95 39.40 54454.90 88888.00 2016-12-25 20:55:04.125 360 12643.98 39.40 54454.93 88888.00 2016-12-25 20:55:04.250 360 12644.02 39.38 54454.93 88888.00 2016-12-25 20:55:04.375 360 12643.98 39.38 54454.93 88888.00 2016-12-25 20:55:04.500 360 12643.88 39.35 54454.93 88888.00 2016-12-25 20:55:04.625 360 12643.88 39.35 54454.90 88888.00 2016-12-25 20:55:04.750 360 12643.83 39.33 54454.90 88888.00 2016-12-25 20:55:04.875 360 12643.77 39.33 54454.90 88888.00 2016-12-25 20:55:05.000 360 12643.80 39.30 54454.88 88888.00 2016-12-25 20:55:05.125 360 12643.77 39.33 54454.88 88888.00 2016-12-25 20:55:05.250 360 12643.73 39.27 54454.90 88888.00 2016-12-25 20:55:05.375 360 12643.70 39.30 54454.88 88888.00 2016-12-25 20:55:05.500 360 12643.65 39.30 54454.88 88888.00 2016-12-25 20:55:05.625 360 12643.65 39.30 54454.88 88888.00 2016-12-25 20:55:05.750 360 12643.65 39.30 54454.85 88888.00 2016-12-25 20:55:05.875 360 12643.60 39.30 54454.88 88888.00 2016-12-25 20:55:06.000 360 12643.62 39.33 54454.88 88888.00 2016-12-25 20:55:06.125 360 12643.65 39.27 54454.88 88888.00 2016-12-25 20:55:06.250 360 12643.65 39.27 54454.88 88888.00 2016-12-25 20:55:06.375 360 12643.58 39.27 54454.90 88888.00 2016-12-25 20:55:06.500 360 12643.50 39.27 54454.88 88888.00 2016-12-25 20:55:06.625 360 12643.48 39.27 54454.88 88888.00 2016-12-25 20:55:06.750 360 12643.48 39.25 54454.88 88888.00 2016-12-25 20:55:06.875 360 12643.45 39.25 54454.88 88888.00 2016-12-25 20:55:07.000 360 12643.42 39.25 54454.88 88888.00 2016-12-25 20:55:07.125 360 12643.38 39.25 54454.90 88888.00 2016-12-25 20:55:07.250 360 12643.33 39.25 54454.88 88888.00 2016-12-25 20:55:07.375 360 12643.35 39.27 54454.88 88888.00 2016-12-25 20:55:07.500 360 12643.30 39.27 54454.88 88888.00 2016-12-25 20:55:07.625 360 12643.27 39.27 54454.88 88888.00 2016-12-25 20:55:07.750 360 12643.25 39.30 54454.90 88888.00 2016-12-25 20:55:07.875 360 12643.23 39.27 54454.88 88888.00 2016-12-25 20:55:08.000 360 12643.20 39.27 54454.88 88888.00 2016-12-25 20:55:08.125 360 12643.12 39.27 54454.85 88888.00 2016-12-25 20:55:08.250 360 12643.12 39.25 54454.85 88888.00 2016-12-25 20:55:08.375 360 12643.12 39.25 54454.85 88888.00 2016-12-25 20:55:08.500 360 12643.08 39.25 54454.85 88888.00 2016-12-25 20:55:08.625 360 12643.08 39.30 54454.85 88888.00 2016-12-25 20:55:08.750 360 12643.10 39.33 54454.85 88888.00 2016-12-25 20:55:08.875 360 12643.10 39.33 54454.85 88888.00 2016-12-25 20:55:09.000 360 12643.00 39.30 54454.85 88888.00 2016-12-25 20:55:09.125 360 12642.95 39.33 54454.85 88888.00 2016-12-25 20:55:09.250 360 12642.92 39.30 54454.85 88888.00 2016-12-25 20:55:09.375 360 12642.83 39.30 54454.85 88888.00 2016-12-25 20:55:09.500 360 12642.83 39.30 54454.88 88888.00 2016-12-25 20:55:09.625 360 12642.80 39.35 54454.85 88888.00 2016-12-25 20:55:09.750 360 12642.77 39.38 54454.88 88888.00 2016-12-25 20:55:09.875 360 12642.77 39.35 54454.85 88888.00 2016-12-25 20:55:10.000 360 12642.73 39.35 54454.82 88888.00 2016-12-25 20:55:10.125 360 12642.77 39.40 54454.82 88888.00 2016-12-25 20:55:10.250 360 12642.75 39.42 54454.85 88888.00 2016-12-25 20:55:10.375 360 12642.73 39.40 54454.85 88888.00 2016-12-25 20:55:10.500 360 12642.62 39.42 54454.82 88888.00 2016-12-25 20:55:10.625 360 12642.58 39.40 54454.82 88888.00 2016-12-25 20:55:10.750 360 12642.58 39.42 54454.82 88888.00 2016-12-25 20:55:10.875 360 12642.50 39.42 54454.80 88888.00 2016-12-25 20:55:11.000 360 12642.48 39.42 54454.80 88888.00 2016-12-25 20:55:11.125 360 12642.45 39.48 54454.80 88888.00 2016-12-25 20:55:11.250 360 12642.42 39.50 54454.80 88888.00 2016-12-25 20:55:11.375 360 12642.40 39.50 54454.80 88888.00 2016-12-25 20:55:11.500 360 12642.38 39.52 54454.78 88888.00 2016-12-25 20:55:11.625 360 12642.35 39.50 54454.78 88888.00 2016-12-25 20:55:11.750 360 12642.40 39.52 54454.80 88888.00 2016-12-25 20:55:11.875 360 12642.38 39.55 54454.78 88888.00 2016-12-25 20:55:12.000 360 12642.35 39.55 54454.75 88888.00 2016-12-25 20:55:12.125 360 12642.30 39.58 54454.78 88888.00 2016-12-25 20:55:12.250 360 12642.23 39.58 54454.75 88888.00 2016-12-25 20:55:12.375 360 12642.17 39.60 54454.78 88888.00 2016-12-25 20:55:12.500 360 12642.15 39.62 54454.72 88888.00 2016-12-25 20:55:12.625 360 12642.10 39.65 54454.70 88888.00 2016-12-25 20:55:12.750 360 12642.08 39.65 54454.70 88888.00 2016-12-25 20:55:12.875 360 12642.05 39.65 54454.70 88888.00 2016-12-25 20:55:13.000 360 12642.05 39.70 54454.68 88888.00 2016-12-25 20:55:13.125 360 12642.00 39.73 54454.70 88888.00 2016-12-25 20:55:13.250 360 12641.92 39.75 54454.68 88888.00 2016-12-25 20:55:13.375 360 12641.98 39.73 54454.68 88888.00 2016-12-25 20:55:13.500 360 12641.92 39.75 54454.68 88888.00 2016-12-25 20:55:13.625 360 12641.85 39.77 54454.65 88888.00 2016-12-25 20:55:13.750 360 12641.77 39.80 54454.65 88888.00 2016-12-25 20:55:13.875 360 12641.70 39.83 54454.68 88888.00 2016-12-25 20:55:14.000 360 12641.65 39.85 54454.65 88888.00 2016-12-25 20:55:14.125 360 12641.60 39.85 54454.65 88888.00 2016-12-25 20:55:14.250 360 12641.60 39.85 54454.68 88888.00 2016-12-25 20:55:14.375 360 12641.62 39.90 54454.65 88888.00 2016-12-25 20:55:14.500 360 12641.55 39.92 54454.65 88888.00 2016-12-25 20:55:14.625 360 12641.48 39.90 54454.65 88888.00 2016-12-25 20:55:14.750 360 12641.40 39.92 54454.60 88888.00 2016-12-25 20:55:14.875 360 12641.40 39.98 54454.62 88888.00 2016-12-25 20:55:15.000 360 12641.38 39.98 54454.57 88888.00 2016-12-25 20:55:15.125 360 12641.33 39.98 54454.60 88888.00 2016-12-25 20:55:15.250 360 12641.30 40.00 54454.60 88888.00 2016-12-25 20:55:15.375 360 12641.27 40.02 54454.60 88888.00 2016-12-25 20:55:15.500 360 12641.20 40.05 54454.60 88888.00 2016-12-25 20:55:15.625 360 12641.17 40.05 54454.57 88888.00 2016-12-25 20:55:15.750 360 12641.17 40.02 54454.55 88888.00 2016-12-25 20:55:15.875 360 12641.15 40.08 54454.55 88888.00 2016-12-25 20:55:16.000 360 12641.15 40.10 54454.55 88888.00 2016-12-25 20:55:16.125 360 12641.12 40.10 54454.55 88888.00 2016-12-25 20:55:16.250 360 12641.10 40.10 54454.53 88888.00 2016-12-25 20:55:16.375 360 12641.20 40.12 54454.50 88888.00 2016-12-25 20:55:16.500 360 12641.23 40.12 54454.47 88888.00 2016-12-25 20:55:16.625 360 12641.17 40.15 54454.47 88888.00 2016-12-25 20:55:16.750 360 12641.12 40.20 54454.50 88888.00 2016-12-25 20:55:16.875 360 12641.15 40.20 54454.47 88888.00 2016-12-25 20:55:17.000 360 12641.10 40.23 54454.45 88888.00 2016-12-25 20:55:17.125 360 12641.02 40.20 54454.45 88888.00 2016-12-25 20:55:17.250 360 12641.02 40.23 54454.45 88888.00 2016-12-25 20:55:17.375 360 12641.05 40.25 54454.43 88888.00 2016-12-25 20:55:17.500 360 12640.98 40.27 54454.40 88888.00 2016-12-25 20:55:17.625 360 12641.02 40.25 54454.40 88888.00 2016-12-25 20:55:17.750 360 12640.95 40.27 54454.40 88888.00 2016-12-25 20:55:17.875 360 12640.92 40.25 54454.40 88888.00 2016-12-25 20:55:18.000 360 12640.90 40.30 54454.40 88888.00 2016-12-25 20:55:18.125 360 12640.92 40.30 54454.38 88888.00 2016-12-25 20:55:18.250 360 12641.00 40.27 54454.35 88888.00 2016-12-25 20:55:18.375 360 12640.98 40.27 54454.35 88888.00 2016-12-25 20:55:18.500 360 12640.95 40.30 54454.35 88888.00 2016-12-25 20:55:18.625 360 12640.95 40.30 54454.35 88888.00 2016-12-25 20:55:18.750 360 12640.98 40.33 54454.32 88888.00 2016-12-25 20:55:18.875 360 12640.95 40.27 54454.30 88888.00 2016-12-25 20:55:19.000 360 12640.88 40.30 54454.30 88888.00 2016-12-25 20:55:19.125 360 12640.88 40.30 54454.32 88888.00 2016-12-25 20:55:19.250 360 12640.83 40.25 54454.30 88888.00 2016-12-25 20:55:19.375 360 12640.83 40.25 54454.28 88888.00 2016-12-25 20:55:19.500 360 12640.80 40.25 54454.28 88888.00 2016-12-25 20:55:19.625 360 12640.85 40.30 54454.25 88888.00 2016-12-25 20:55:19.750 360 12640.88 40.33 54454.22 88888.00 2016-12-25 20:55:19.875 360 12640.77 40.30 54454.25 88888.00 2016-12-25 20:55:20.000 360 12640.77 40.30 54454.22 88888.00 2016-12-25 20:55:20.125 360 12640.75 40.30 54454.22 88888.00 2016-12-25 20:55:20.250 360 12640.73 40.27 54454.22 88888.00 2016-12-25 20:55:20.375 360 12640.73 40.30 54454.20 88888.00 2016-12-25 20:55:20.500 360 12640.73 40.30 54454.15 88888.00 2016-12-25 20:55:20.625 360 12640.70 40.27 54454.12 88888.00 2016-12-25 20:55:20.750 360 12640.67 40.27 54454.12 88888.00 2016-12-25 20:55:20.875 360 12640.67 40.30 54454.12 88888.00 2016-12-25 20:55:21.000 360 12640.65 40.27 54454.10 88888.00 2016-12-25 20:55:21.125 360 12640.62 40.23 54454.10 88888.00 2016-12-25 20:55:21.250 360 12640.62 40.23 54454.07 88888.00 2016-12-25 20:55:21.375 360 12640.67 40.25 54454.07 88888.00 2016-12-25 20:55:21.500 360 12640.62 40.25 54454.07 88888.00 2016-12-25 20:55:21.625 360 12640.67 40.25 54454.10 88888.00 2016-12-25 20:55:21.750 360 12640.70 40.25 54454.07 88888.00 2016-12-25 20:55:21.875 360 12640.75 40.27 54454.03 88888.00 2016-12-25 20:55:22.000 360 12640.75 40.25 54454.03 88888.00 2016-12-25 20:55:22.125 360 12640.75 40.23 54454.03 88888.00 2016-12-25 20:55:22.250 360 12640.70 40.20 54454.03 88888.00 2016-12-25 20:55:22.375 360 12640.62 40.20 54454.05 88888.00 2016-12-25 20:55:22.500 360 12640.65 40.20 54454.00 88888.00 2016-12-25 20:55:22.625 360 12640.73 40.20 54453.97 88888.00 2016-12-25 20:55:22.750 360 12640.73 40.25 54454.00 88888.00 2016-12-25 20:55:22.875 360 12640.70 40.23 54453.97 88888.00 2016-12-25 20:55:23.000 360 12640.67 40.20 54453.95 88888.00 2016-12-25 20:55:23.125 360 12640.67 40.17 54453.95 88888.00 2016-12-25 20:55:23.250 360 12640.65 40.20 54453.93 88888.00 2016-12-25 20:55:23.375 360 12640.62 40.23 54453.93 88888.00 2016-12-25 20:55:23.500 360 12640.60 40.23 54453.93 88888.00 2016-12-25 20:55:23.625 360 12640.60 40.20 54453.93 88888.00 2016-12-25 20:55:23.750 360 12640.62 40.23 54453.90 88888.00 2016-12-25 20:55:23.875 360 12640.65 40.25 54453.88 88888.00 2016-12-25 20:55:24.000 360 12640.65 40.27 54453.88 88888.00 2016-12-25 20:55:24.125 360 12640.73 40.25 54453.85 88888.00 2016-12-25 20:55:24.250 360 12640.67 40.23 54453.80 88888.00 2016-12-25 20:55:24.375 360 12640.65 40.25 54453.85 88888.00 2016-12-25 20:55:24.500 360 12640.60 40.25 54453.82 88888.00 2016-12-25 20:55:24.625 360 12640.62 40.25 54453.80 88888.00 2016-12-25 20:55:24.750 360 12640.62 40.30 54453.80 88888.00 2016-12-25 20:55:24.875 360 12640.55 40.27 54453.82 88888.00 2016-12-25 20:55:25.000 360 12640.55 40.30 54453.80 88888.00 2016-12-25 20:55:25.125 360 12640.60 40.30 54453.78 88888.00 2016-12-25 20:55:25.250 360 12640.55 40.30 54453.72 88888.00 2016-12-25 20:55:25.375 360 12640.45 40.30 54453.72 88888.00 2016-12-25 20:55:25.500 360 12640.42 40.33 54453.70 88888.00 2016-12-25 20:55:25.625 360 12640.48 40.35 54453.72 88888.00 2016-12-25 20:55:25.750 360 12640.52 40.35 54453.70 88888.00 2016-12-25 20:55:25.875 360 12640.50 40.38 54453.68 88888.00 2016-12-25 20:55:26.000 360 12640.45 40.40 54453.68 88888.00 2016-12-25 20:55:26.125 360 12640.50 40.40 54453.65 88888.00 2016-12-25 20:55:26.250 360 12640.48 40.40 54453.65 88888.00 2016-12-25 20:55:26.375 360 12640.42 40.42 54453.62 88888.00 2016-12-25 20:55:26.500 360 12640.38 40.45 54453.62 88888.00 2016-12-25 20:55:26.625 360 12640.40 40.45 54453.62 88888.00 2016-12-25 20:55:26.750 360 12640.48 40.42 54453.57 88888.00 2016-12-25 20:55:26.875 360 12640.48 40.48 54453.57 88888.00 2016-12-25 20:55:27.000 360 12640.45 40.52 54453.55 88888.00 2016-12-25 20:55:27.125 360 12640.48 40.55 54453.53 88888.00 2016-12-25 20:55:27.250 360 12640.48 40.55 54453.53 88888.00 2016-12-25 20:55:27.375 360 12640.48 40.55 54453.53 88888.00 2016-12-25 20:55:27.500 360 12640.48 40.55 54453.50 88888.00 2016-12-25 20:55:27.625 360 12640.45 40.60 54453.50 88888.00 2016-12-25 20:55:27.750 360 12640.48 40.62 54453.50 88888.00 2016-12-25 20:55:27.875 360 12640.42 40.65 54453.50 88888.00 2016-12-25 20:55:28.000 360 12640.40 40.67 54453.47 88888.00 2016-12-25 20:55:28.125 360 12640.35 40.65 54453.45 88888.00 2016-12-25 20:55:28.250 360 12640.30 40.67 54453.43 88888.00 2016-12-25 20:55:28.375 360 12640.30 40.70 54453.40 88888.00 2016-12-25 20:55:28.500 360 12640.27 40.67 54453.38 88888.00 2016-12-25 20:55:28.625 360 12640.27 40.73 54453.38 88888.00 2016-12-25 20:55:28.750 360 12640.30 40.75 54453.35 88888.00 2016-12-25 20:55:28.875 360 12640.25 40.77 54453.32 88888.00 2016-12-25 20:55:29.000 360 12640.20 40.75 54453.30 88888.00 2016-12-25 20:55:29.125 360 12640.25 40.75 54453.30 88888.00 2016-12-25 20:55:29.250 360 12640.20 40.77 54453.32 88888.00 2016-12-25 20:55:29.375 360 12640.17 40.83 54453.30 88888.00 2016-12-25 20:55:29.500 360 12640.12 40.85 54453.28 88888.00 2016-12-25 20:55:29.625 360 12640.20 40.88 54453.28 88888.00 2016-12-25 20:55:29.750 360 12640.23 40.88 54453.25 88888.00 2016-12-25 20:55:29.875 360 12640.17 40.85 54453.25 88888.00 2016-12-25 20:55:30.000 360 12640.15 40.85 54453.25 88888.00 2016-12-25 20:55:30.125 360 12640.10 40.88 54453.25 88888.00 2016-12-25 20:55:30.250 360 12640.02 40.92 54453.22 88888.00 2016-12-25 20:55:30.375 360 12639.98 40.95 54453.20 88888.00 2016-12-25 20:55:30.500 360 12640.00 40.95 54453.18 88888.00 2016-12-25 20:55:30.625 360 12640.05 40.95 54453.15 88888.00 2016-12-25 20:55:30.750 360 12640.02 40.98 54453.18 88888.00 2016-12-25 20:55:30.875 360 12640.00 41.02 54453.15 88888.00 2016-12-25 20:55:31.000 360 12640.02 41.02 54453.12 88888.00 2016-12-25 20:55:31.125 360 12640.05 41.05 54453.12 88888.00 2016-12-25 20:55:31.250 360 12640.05 41.02 54453.15 88888.00 2016-12-25 20:55:31.375 360 12640.02 41.02 54453.12 88888.00 2016-12-25 20:55:31.500 360 12640.00 41.05 54453.10 88888.00 2016-12-25 20:55:31.625 360 12639.95 41.08 54453.10 88888.00 2016-12-25 20:55:31.750 360 12639.88 41.10 54453.07 88888.00 2016-12-25 20:55:31.875 360 12639.88 41.12 54453.05 88888.00 2016-12-25 20:55:32.000 360 12639.90 41.12 54453.03 88888.00 2016-12-25 20:55:32.125 360 12639.92 41.15 54453.03 88888.00 2016-12-25 20:55:32.250 360 12639.85 41.15 54453.03 88888.00 2016-12-25 20:55:32.375 360 12639.77 41.15 54453.03 88888.00 2016-12-25 20:55:32.500 360 12639.73 41.20 54453.03 88888.00 2016-12-25 20:55:32.625 360 12639.73 41.20 54453.00 88888.00 2016-12-25 20:55:32.750 360 12639.75 41.23 54452.97 88888.00 2016-12-25 20:55:32.875 360 12639.65 41.20 54452.95 88888.00 2016-12-25 20:55:33.000 360 12639.65 41.20 54452.95 88888.00 2016-12-25 20:55:33.125 360 12639.67 41.25 54452.95 88888.00 2016-12-25 20:55:33.250 360 12639.55 41.20 54452.95 88888.00 2016-12-25 20:55:33.375 360 12639.55 41.20 54452.90 88888.00 2016-12-25 20:55:33.500 360 12639.60 41.27 54452.88 88888.00 2016-12-25 20:55:33.625 360 12639.62 41.27 54452.90 88888.00 2016-12-25 20:55:33.750 360 12639.58 41.27 54452.88 88888.00 2016-12-25 20:55:33.875 360 12639.55 41.25 54452.85 88888.00 2016-12-25 20:55:34.000 360 12639.52 41.30 54452.88 88888.00 2016-12-25 20:55:34.125 360 12639.45 41.35 54452.88 88888.00 2016-12-25 20:55:34.250 360 12639.40 41.33 54452.85 88888.00 2016-12-25 20:55:34.375 360 12639.42 41.30 54452.82 88888.00 2016-12-25 20:55:34.500 360 12639.38 41.30 54452.82 88888.00 2016-12-25 20:55:34.625 360 12639.38 41.30 54452.82 88888.00 2016-12-25 20:55:34.750 360 12639.33 41.33 54452.82 88888.00 2016-12-25 20:55:34.875 360 12639.23 41.30 54452.82 88888.00 2016-12-25 20:55:35.000 360 12639.20 41.33 54452.82 88888.00 2016-12-25 20:55:35.125 360 12639.17 41.35 54452.80 88888.00 2016-12-25 20:55:35.250 360 12639.20 41.33 54452.80 88888.00 2016-12-25 20:55:35.375 360 12639.20 41.35 54452.78 88888.00 2016-12-25 20:55:35.500 360 12639.12 41.35 54452.78 88888.00 2016-12-25 20:55:35.625 360 12639.10 41.35 54452.78 88888.00 2016-12-25 20:55:35.750 360 12639.02 41.38 54452.80 88888.00 2016-12-25 20:55:35.875 360 12638.90 41.40 54452.80 88888.00 2016-12-25 20:55:36.000 360 12638.88 41.38 54452.78 88888.00 2016-12-25 20:55:36.125 360 12638.95 41.35 54452.80 88888.00 2016-12-25 20:55:36.250 360 12638.88 41.33 54452.78 88888.00 2016-12-25 20:55:36.375 360 12638.83 41.33 54452.75 88888.00 2016-12-25 20:55:36.500 360 12638.75 41.33 54452.75 88888.00 2016-12-25 20:55:36.625 360 12638.70 41.35 54452.75 88888.00 2016-12-25 20:55:36.750 360 12638.73 41.35 54452.72 88888.00 2016-12-25 20:55:36.875 360 12638.70 41.35 54452.70 88888.00 2016-12-25 20:55:37.000 360 12638.65 41.35 54452.68 88888.00 2016-12-25 20:55:37.125 360 12638.60 41.33 54452.70 88888.00 2016-12-25 20:55:37.250 360 12638.55 41.25 54452.68 88888.00 2016-12-25 20:55:37.375 360 12638.52 41.30 54452.65 88888.00 2016-12-25 20:55:37.500 360 12638.55 41.33 54452.68 88888.00 2016-12-25 20:55:37.625 360 12638.50 41.33 54452.70 88888.00 2016-12-25 20:55:37.750 360 12638.40 41.27 54452.70 88888.00 2016-12-25 20:55:37.875 360 12638.38 41.27 54452.68 88888.00 2016-12-25 20:55:38.000 360 12638.33 41.27 54452.65 88888.00 2016-12-25 20:55:38.125 360 12638.25 41.27 54452.70 88888.00 2016-12-25 20:55:38.250 360 12638.20 41.27 54452.70 88888.00 2016-12-25 20:55:38.375 360 12638.20 41.27 54452.68 88888.00 2016-12-25 20:55:38.500 360 12638.17 41.25 54452.68 88888.00 2016-12-25 20:55:38.625 360 12638.15 41.25 54452.65 88888.00 2016-12-25 20:55:38.750 360 12638.10 41.25 54452.62 88888.00 2016-12-25 20:55:38.875 360 12638.10 41.25 54452.60 88888.00 2016-12-25 20:55:39.000 360 12638.02 41.23 54452.60 88888.00 2016-12-25 20:55:39.125 360 12637.95 41.25 54452.60 88888.00 2016-12-25 20:55:39.250 360 12637.90 41.25 54452.65 88888.00 2016-12-25 20:55:39.375 360 12637.83 41.25 54452.65 88888.00 2016-12-25 20:55:39.500 360 12637.77 41.27 54452.62 88888.00 2016-12-25 20:55:39.625 360 12637.73 41.27 54452.60 88888.00 2016-12-25 20:55:39.750 360 12637.67 41.27 54452.60 88888.00 2016-12-25 20:55:39.875 360 12637.62 41.25 54452.60 88888.00 2016-12-25 20:55:40.000 360 12637.58 41.23 54452.60 88888.00 2016-12-25 20:55:40.125 360 12637.55 41.23 54452.57 88888.00 2016-12-25 20:55:40.250 360 12637.52 41.25 54452.60 88888.00 2016-12-25 20:55:40.375 360 12637.52 41.23 54452.60 88888.00 2016-12-25 20:55:40.500 360 12637.52 41.20 54452.57 88888.00 2016-12-25 20:55:40.625 360 12637.48 41.25 54452.57 88888.00 2016-12-25 20:55:40.750 360 12637.45 41.25 54452.57 88888.00 2016-12-25 20:55:40.875 360 12637.33 41.23 54452.57 88888.00 2016-12-25 20:55:41.000 360 12637.27 41.20 54452.55 88888.00 2016-12-25 20:55:41.125 360 12637.23 41.20 54452.55 88888.00 2016-12-25 20:55:41.250 360 12637.15 41.20 54452.55 88888.00 2016-12-25 20:55:41.375 360 12637.17 41.23 54452.53 88888.00 2016-12-25 20:55:41.500 360 12637.15 41.23 54452.55 88888.00 2016-12-25 20:55:41.625 360 12637.12 41.27 54452.53 88888.00 2016-12-25 20:55:41.750 360 12637.08 41.25 54452.55 88888.00 2016-12-25 20:55:41.875 360 12636.98 41.25 54452.55 88888.00 2016-12-25 20:55:42.000 360 12636.90 41.25 54452.53 88888.00 2016-12-25 20:55:42.125 360 12636.92 41.27 54452.55 88888.00 2016-12-25 20:55:42.250 360 12636.92 41.27 54452.55 88888.00 2016-12-25 20:55:42.375 360 12636.88 41.25 54452.53 88888.00 2016-12-25 20:55:42.500 360 12636.83 41.23 54452.50 88888.00 2016-12-25 20:55:42.625 360 12636.77 41.27 54452.50 88888.00 2016-12-25 20:55:42.750 360 12636.73 41.27 54452.50 88888.00 2016-12-25 20:55:42.875 360 12636.67 41.27 54452.53 88888.00 2016-12-25 20:55:43.000 360 12636.65 41.30 54452.50 88888.00 2016-12-25 20:55:43.125 360 12636.62 41.27 54452.50 88888.00 2016-12-25 20:55:43.250 360 12636.58 41.30 54452.45 88888.00 2016-12-25 20:55:43.375 360 12636.55 41.27 54452.45 88888.00 2016-12-25 20:55:43.500 360 12636.55 41.27 54452.43 88888.00 2016-12-25 20:55:43.625 360 12636.50 41.30 54452.47 88888.00 2016-12-25 20:55:43.750 360 12636.42 41.30 54452.45 88888.00 2016-12-25 20:55:43.875 360 12636.33 41.27 54452.45 88888.00 2016-12-25 20:55:44.000 360 12636.27 41.27 54452.45 88888.00 2016-12-25 20:55:44.125 360 12636.27 41.33 54452.43 88888.00 2016-12-25 20:55:44.250 360 12636.25 41.30 54452.40 88888.00 2016-12-25 20:55:44.375 360 12636.20 41.33 54452.40 88888.00 2016-12-25 20:55:44.500 360 12636.15 41.35 54452.38 88888.00 2016-12-25 20:55:44.625 360 12636.08 41.33 54452.40 88888.00 2016-12-25 20:55:44.750 360 12636.08 41.35 54452.38 88888.00 2016-12-25 20:55:44.875 360 12636.02 41.35 54452.40 88888.00 2016-12-25 20:55:45.000 360 12636.00 41.33 54452.38 88888.00 2016-12-25 20:55:45.125 360 12635.98 41.38 54452.40 88888.00 2016-12-25 20:55:45.250 360 12635.90 41.38 54452.40 88888.00 2016-12-25 20:55:45.375 360 12635.90 41.38 54452.38 88888.00 2016-12-25 20:55:45.500 360 12635.90 41.38 54452.38 88888.00 2016-12-25 20:55:45.625 360 12635.88 41.40 54452.35 88888.00 2016-12-25 20:55:45.750 360 12635.85 41.40 54452.35 88888.00 2016-12-25 20:55:45.875 360 12635.77 41.40 54452.32 88888.00 2016-12-25 20:55:46.000 360 12635.73 41.42 54452.32 88888.00 2016-12-25 20:55:46.125 360 12635.75 41.42 54452.35 88888.00 2016-12-25 20:55:46.250 360 12635.73 41.45 54452.38 88888.00 2016-12-25 20:55:46.375 360 12635.65 41.45 54452.32 88888.00 2016-12-25 20:55:46.500 360 12635.65 41.48 54452.30 88888.00 2016-12-25 20:55:46.625 360 12635.60 41.48 54452.30 88888.00 2016-12-25 20:55:46.750 360 12635.60 41.48 54452.32 88888.00 2016-12-25 20:55:46.875 360 12635.55 41.52 54452.35 88888.00 2016-12-25 20:55:47.000 360 12635.45 41.50 54452.32 88888.00 2016-12-25 20:55:47.125 360 12635.38 41.52 54452.32 88888.00 2016-12-25 20:55:47.250 360 12635.35 41.50 54452.30 88888.00 2016-12-25 20:55:47.375 360 12635.33 41.52 54452.30 88888.00 2016-12-25 20:55:47.500 360 12635.33 41.52 54452.30 88888.00 2016-12-25 20:55:47.625 360 12635.30 41.55 54452.30 88888.00 2016-12-25 20:55:47.750 360 12635.20 41.55 54452.28 88888.00 2016-12-25 20:55:47.875 360 12635.20 41.55 54452.25 88888.00 2016-12-25 20:55:48.000 360 12635.17 41.52 54452.22 88888.00 2016-12-25 20:55:48.125 360 12635.08 41.52 54452.25 88888.00 2016-12-25 20:55:48.250 360 12634.98 41.52 54452.25 88888.00 2016-12-25 20:55:48.375 360 12635.00 41.52 54452.25 88888.00 2016-12-25 20:55:48.500 360 12634.95 41.52 54452.22 88888.00 2016-12-25 20:55:48.625 360 12634.95 41.52 54452.22 88888.00 2016-12-25 20:55:48.750 360 12634.88 41.55 54452.22 88888.00 2016-12-25 20:55:48.875 360 12634.85 41.55 54452.20 88888.00 2016-12-25 20:55:49.000 360 12634.88 41.55 54452.22 88888.00 2016-12-25 20:55:49.125 360 12634.83 41.55 54452.22 88888.00 2016-12-25 20:55:49.250 360 12634.73 41.52 54452.22 88888.00 2016-12-25 20:55:49.375 360 12634.77 41.55 54452.20 88888.00 2016-12-25 20:55:49.500 360 12634.80 41.55 54452.18 88888.00 2016-12-25 20:55:49.625 360 12634.77 41.55 54452.18 88888.00 2016-12-25 20:55:49.750 360 12634.67 41.55 54452.18 88888.00 2016-12-25 20:55:49.875 360 12634.65 41.55 54452.20 88888.00 2016-12-25 20:55:50.000 360 12634.58 41.52 54452.15 88888.00 2016-12-25 20:55:50.125 360 12634.55 41.50 54452.15 88888.00 2016-12-25 20:55:50.250 360 12634.48 41.58 54452.18 88888.00 2016-12-25 20:55:50.375 360 12634.45 41.60 54452.18 88888.00 2016-12-25 20:55:50.500 360 12634.45 41.58 54452.15 88888.00 2016-12-25 20:55:50.625 360 12634.48 41.55 54452.15 88888.00 2016-12-25 20:55:50.750 360 12634.48 41.55 54452.12 88888.00 2016-12-25 20:55:50.875 360 12634.40 41.52 54452.12 88888.00 2016-12-25 20:55:51.000 360 12634.38 41.55 54452.10 88888.00 2016-12-25 20:55:51.125 360 12634.38 41.58 54452.12 88888.00 2016-12-25 20:55:51.250 360 12634.33 41.52 54452.15 88888.00 2016-12-25 20:55:51.375 360 12634.33 41.58 54452.15 88888.00 2016-12-25 20:55:51.500 360 12634.35 41.58 54452.15 88888.00 2016-12-25 20:55:51.625 360 12634.35 41.60 54452.10 88888.00 2016-12-25 20:55:51.750 360 12634.33 41.58 54452.07 88888.00 2016-12-25 20:55:51.875 360 12634.33 41.55 54452.07 88888.00 2016-12-25 20:55:52.000 360 12634.27 41.52 54452.07 88888.00 2016-12-25 20:55:52.125 360 12634.20 41.55 54452.07 88888.00 2016-12-25 20:55:52.250 360 12634.10 41.52 54452.05 88888.00 2016-12-25 20:55:52.375 360 12634.10 41.55 54452.05 88888.00 2016-12-25 20:55:52.500 360 12634.05 41.58 54452.05 88888.00 2016-12-25 20:55:52.625 360 12634.02 41.58 54452.03 88888.00 2016-12-25 20:55:52.750 360 12634.05 41.55 54452.00 88888.00 2016-12-25 20:55:52.875 360 12634.10 41.58 54452.03 88888.00 2016-12-25 20:55:53.000 360 12634.08 41.58 54452.00 88888.00 2016-12-25 20:55:53.125 360 12634.05 41.60 54452.00 88888.00 2016-12-25 20:55:53.250 360 12634.00 41.58 54452.00 88888.00 2016-12-25 20:55:53.375 360 12633.95 41.58 54451.97 88888.00 2016-12-25 20:55:53.500 360 12633.90 41.60 54451.95 88888.00 2016-12-25 20:55:53.625 360 12633.88 41.60 54451.95 88888.00 2016-12-25 20:55:53.750 360 12633.83 41.60 54451.93 88888.00 2016-12-25 20:55:53.875 360 12633.80 41.60 54451.93 88888.00 2016-12-25 20:55:54.000 360 12633.85 41.60 54451.93 88888.00 2016-12-25 20:55:54.125 360 12633.80 41.60 54451.95 88888.00 2016-12-25 20:55:54.250 360 12633.73 41.62 54451.93 88888.00 2016-12-25 20:55:54.375 360 12633.73 41.62 54451.93 88888.00 2016-12-25 20:55:54.500 360 12633.70 41.67 54451.90 88888.00 2016-12-25 20:55:54.625 360 12633.67 41.65 54451.93 88888.00 2016-12-25 20:55:54.750 360 12633.60 41.65 54451.90 88888.00 2016-12-25 20:55:54.875 360 12633.60 41.67 54451.90 88888.00 2016-12-25 20:55:55.000 360 12633.65 41.67 54451.90 88888.00 2016-12-25 20:55:55.125 360 12633.60 41.67 54451.90 88888.00 2016-12-25 20:55:55.250 360 12633.55 41.67 54451.90 88888.00 2016-12-25 20:55:55.375 360 12633.60 41.70 54451.88 88888.00 2016-12-25 20:55:55.500 360 12633.58 41.73 54451.88 88888.00 2016-12-25 20:55:55.625 360 12633.55 41.77 54451.88 88888.00 2016-12-25 20:55:55.750 360 12633.50 41.77 54451.88 88888.00 2016-12-25 20:55:55.875 360 12633.45 41.77 54451.85 88888.00 2016-12-25 20:55:56.000 360 12633.50 41.77 54451.85 88888.00 2016-12-25 20:55:56.125 360 12633.50 41.80 54451.88 88888.00 2016-12-25 20:55:56.250 360 12633.45 41.83 54451.82 88888.00 2016-12-25 20:55:56.375 360 12633.45 41.80 54451.80 88888.00 2016-12-25 20:55:56.500 360 12633.40 41.83 54451.78 88888.00 2016-12-25 20:55:56.625 360 12633.40 41.85 54451.80 88888.00 2016-12-25 20:55:56.750 360 12633.35 41.85 54451.82 88888.00 2016-12-25 20:55:56.875 360 12633.33 41.88 54451.78 88888.00 2016-12-25 20:55:57.000 360 12633.33 41.88 54451.72 88888.00 2016-12-25 20:55:57.125 360 12633.38 41.88 54451.75 88888.00 2016-12-25 20:55:57.250 360 12633.35 41.92 54451.75 88888.00 2016-12-25 20:55:57.375 360 12633.27 41.95 54451.75 88888.00 2016-12-25 20:55:57.500 360 12633.17 41.95 54451.72 88888.00 2016-12-25 20:55:57.625 360 12633.12 41.95 54451.72 88888.00 2016-12-25 20:55:57.750 360 12633.12 42.00 54451.72 88888.00 2016-12-25 20:55:57.875 360 12633.15 42.00 54451.70 88888.00 2016-12-25 20:55:58.000 360 12633.15 42.02 54451.70 88888.00 2016-12-25 20:55:58.125 360 12633.10 42.05 54451.70 88888.00 2016-12-25 20:55:58.250 360 12633.02 42.05 54451.65 88888.00 2016-12-25 20:55:58.375 360 12632.95 42.08 54451.65 88888.00 2016-12-25 20:55:58.500 360 12633.00 42.12 54451.70 88888.00 2016-12-25 20:55:58.625 360 12633.05 42.17 54451.70 88888.00 2016-12-25 20:55:58.750 360 12633.05 42.23 54451.65 88888.00 2016-12-25 20:55:58.875 360 12633.02 42.20 54451.60 88888.00 2016-12-25 20:55:59.000 360 12632.95 42.23 54451.57 88888.00 2016-12-25 20:55:59.125 360 12632.92 42.23 54451.60 88888.00 2016-12-25 20:55:59.250 360 12632.85 42.23 54451.60 88888.00 2016-12-25 20:55:59.375 360 12632.85 42.23 54451.60 88888.00 2016-12-25 20:55:59.500 360 12632.80 42.25 54451.60 88888.00 2016-12-25 20:55:59.625 360 12632.77 42.33 54451.55 88888.00 2016-12-25 20:55:59.750 360 12632.75 42.35 54451.55 88888.00 2016-12-25 20:55:59.875 360 12632.77 42.35 54451.55 88888.00 2016-12-25 20:56:00.000 360 12632.80 42.38 54451.53 88888.00 2016-12-25 20:56:00.125 360 12632.80 42.38 54451.53 88888.00 2016-12-25 20:56:00.250 360 12632.80 42.40 54451.50 88888.00 2016-12-25 20:56:00.375 360 12632.75 42.45 54451.47 88888.00 2016-12-25 20:56:00.500 360 12632.75 42.48 54451.45 88888.00 2016-12-25 20:56:00.625 360 12632.77 42.50 54451.45 88888.00 2016-12-25 20:56:00.750 360 12632.77 42.52 54451.45 88888.00 2016-12-25 20:56:00.875 360 12632.75 42.55 54451.47 88888.00 2016-12-25 20:56:01.000 360 12632.73 42.55 54451.43 88888.00 2016-12-25 20:56:01.125 360 12632.75 42.60 54451.43 88888.00 2016-12-25 20:56:01.250 360 12632.67 42.62 54451.43 88888.00 2016-12-25 20:56:01.375 360 12632.58 42.60 54451.40 88888.00 2016-12-25 20:56:01.500 360 12632.60 42.65 54451.38 88888.00 2016-12-25 20:56:01.625 360 12632.67 42.73 54451.35 88888.00 2016-12-25 20:56:01.750 360 12632.62 42.73 54451.35 88888.00 2016-12-25 20:56:01.875 360 12632.55 42.75 54451.35 88888.00 2016-12-25 20:56:02.000 360 12632.52 42.77 54451.32 88888.00 2016-12-25 20:56:02.125 360 12632.45 42.77 54451.32 88888.00 2016-12-25 20:56:02.250 360 12632.38 42.83 54451.30 88888.00 2016-12-25 20:56:02.375 360 12632.40 42.90 54451.30 88888.00 2016-12-25 20:56:02.500 360 12632.40 42.88 54451.28 88888.00 2016-12-25 20:56:02.625 360 12632.40 42.90 54451.28 88888.00 2016-12-25 20:56:02.750 360 12632.40 42.90 54451.30 88888.00 2016-12-25 20:56:02.875 360 12632.42 42.88 54451.28 88888.00 2016-12-25 20:56:03.000 360 12632.35 42.90 54451.25 88888.00 2016-12-25 20:56:03.125 360 12632.30 42.92 54451.25 88888.00 2016-12-25 20:56:03.250 360 12632.20 42.95 54451.20 88888.00 2016-12-25 20:56:03.375 360 12632.17 42.95 54451.20 88888.00 2016-12-25 20:56:03.500 360 12632.23 42.98 54451.18 88888.00 2016-12-25 20:56:03.625 360 12632.25 43.00 54451.15 88888.00 2016-12-25 20:56:03.750 360 12632.25 43.05 54451.15 88888.00 2016-12-25 20:56:03.875 360 12632.25 43.05 54451.15 88888.00 2016-12-25 20:56:04.000 360 12632.20 43.10 54451.15 88888.00 2016-12-25 20:56:04.125 360 12632.17 43.10 54451.15 88888.00 2016-12-25 20:56:04.250 360 12632.15 43.08 54451.12 88888.00 2016-12-25 20:56:04.375 360 12632.15 43.10 54451.10 88888.00 2016-12-25 20:56:04.500 360 12632.17 43.15 54451.10 88888.00 2016-12-25 20:56:04.625 360 12632.20 43.17 54451.07 88888.00 2016-12-25 20:56:04.750 360 12632.10 43.17 54451.07 88888.00 2016-12-25 20:56:04.875 360 12632.10 43.17 54451.10 88888.00 2016-12-25 20:56:05.000 360 12632.12 43.20 54451.07 88888.00 2016-12-25 20:56:05.125 360 12632.12 43.23 54451.07 88888.00 2016-12-25 20:56:05.250 360 12632.08 43.23 54451.03 88888.00 2016-12-25 20:56:05.375 360 12632.02 43.25 54451.00 88888.00 2016-12-25 20:56:05.500 360 12632.00 43.25 54451.00 88888.00 2016-12-25 20:56:05.625 360 12632.02 43.27 54450.97 88888.00 2016-12-25 20:56:05.750 360 12632.10 43.33 54450.95 88888.00 2016-12-25 20:56:05.875 360 12632.10 43.30 54450.95 88888.00 2016-12-25 20:56:06.000 360 12632.08 43.33 54450.93 88888.00 2016-12-25 20:56:06.125 360 12632.02 43.35 54450.93 88888.00 2016-12-25 20:56:06.250 360 12631.98 43.38 54450.93 88888.00 2016-12-25 20:56:06.375 360 12632.00 43.40 54450.90 88888.00 2016-12-25 20:56:06.500 360 12632.00 43.40 54450.85 88888.00 2016-12-25 20:56:06.625 360 12631.98 43.42 54450.85 88888.00 2016-12-25 20:56:06.750 360 12631.92 43.40 54450.88 88888.00 2016-12-25 20:56:06.875 360 12631.90 43.42 54450.88 88888.00 2016-12-25 20:56:07.000 360 12631.90 43.42 54450.85 88888.00 2016-12-25 20:56:07.125 360 12631.90 43.45 54450.85 88888.00 2016-12-25 20:56:07.250 360 12631.92 43.42 54450.82 88888.00 2016-12-25 20:56:07.375 360 12631.95 43.48 54450.80 88888.00 2016-12-25 20:56:07.500 360 12631.92 43.50 54450.78 88888.00 2016-12-25 20:56:07.625 360 12631.90 43.50 54450.78 88888.00 2016-12-25 20:56:07.750 360 12631.85 43.48 54450.80 88888.00 2016-12-25 20:56:07.875 360 12631.80 43.50 54450.78 88888.00 2016-12-25 20:56:08.000 360 12631.80 43.52 54450.75 88888.00 2016-12-25 20:56:08.125 360 12631.88 43.55 54450.78 88888.00 2016-12-25 20:56:08.250 360 12631.85 43.55 54450.72 88888.00 2016-12-25 20:56:08.375 360 12631.83 43.55 54450.72 88888.00 2016-12-25 20:56:08.500 360 12631.83 43.58 54450.70 88888.00 2016-12-25 20:56:08.625 360 12631.85 43.60 54450.70 88888.00 2016-12-25 20:56:08.750 360 12631.80 43.62 54450.70 88888.00 2016-12-25 20:56:08.875 360 12631.80 43.62 54450.68 88888.00 2016-12-25 20:56:09.000 360 12631.77 43.62 54450.65 88888.00 2016-12-25 20:56:09.125 360 12631.73 43.65 54450.68 88888.00 2016-12-25 20:56:09.250 360 12631.70 43.62 54450.65 88888.00 2016-12-25 20:56:09.375 360 12631.75 43.67 54450.68 88888.00 2016-12-25 20:56:09.500 360 12631.75 43.70 54450.62 88888.00 2016-12-25 20:56:09.625 360 12631.70 43.67 54450.60 88888.00 2016-12-25 20:56:09.750 360 12631.73 43.70 54450.57 88888.00 2016-12-25 20:56:09.875 360 12631.77 43.70 54450.55 88888.00 2016-12-25 20:56:10.000 360 12631.83 43.67 54450.50 88888.00 2016-12-25 20:56:10.125 360 12631.77 43.70 54450.53 88888.00 2016-12-25 20:56:10.250 360 12631.70 43.73 54450.55 88888.00 2016-12-25 20:56:10.375 360 12631.67 43.75 54450.50 88888.00 2016-12-25 20:56:10.500 360 12631.60 43.75 54450.50 88888.00 2016-12-25 20:56:10.625 360 12631.60 43.75 54450.50 88888.00 2016-12-25 20:56:10.750 360 12631.60 43.75 54450.47 88888.00 2016-12-25 20:56:10.875 360 12631.60 43.77 54450.45 88888.00 2016-12-25 20:56:11.000 360 12631.60 43.77 54450.43 88888.00 2016-12-25 20:56:11.125 360 12631.62 43.83 54450.45 88888.00 2016-12-25 20:56:11.250 360 12631.60 43.80 54450.43 88888.00 2016-12-25 20:56:11.375 360 12631.58 43.77 54450.40 88888.00 2016-12-25 20:56:11.500 360 12631.58 43.77 54450.38 88888.00 2016-12-25 20:56:11.625 360 12631.62 43.85 54450.40 88888.00 2016-12-25 20:56:11.750 360 12631.62 43.85 54450.38 88888.00 2016-12-25 20:56:11.875 360 12631.65 43.85 54450.38 88888.00 2016-12-25 20:56:12.000 360 12631.58 43.83 54450.32 88888.00 2016-12-25 20:56:12.125 360 12631.50 43.83 54450.38 88888.00 2016-12-25 20:56:12.250 360 12631.48 43.85 54450.38 88888.00 2016-12-25 20:56:12.375 360 12631.52 43.85 54450.35 88888.00 2016-12-25 20:56:12.500 360 12631.50 43.88 54450.32 88888.00 2016-12-25 20:56:12.625 360 12631.45 43.88 54450.35 88888.00 2016-12-25 20:56:12.750 360 12631.42 43.90 54450.32 88888.00 2016-12-25 20:56:12.875 360 12631.48 43.92 54450.30 88888.00 2016-12-25 20:56:13.000 360 12631.48 43.90 54450.32 88888.00 2016-12-25 20:56:13.125 360 12631.45 43.90 54450.32 88888.00 2016-12-25 20:56:13.250 360 12631.48 43.92 54450.28 88888.00 2016-12-25 20:56:13.375 360 12631.50 43.98 54450.25 88888.00 2016-12-25 20:56:13.500 360 12631.45 43.95 54450.25 88888.00 2016-12-25 20:56:13.625 360 12631.42 43.95 54450.22 88888.00 2016-12-25 20:56:13.750 360 12631.45 43.95 54450.25 88888.00 2016-12-25 20:56:13.875 360 12631.42 43.98 54450.20 88888.00 2016-12-25 20:56:14.000 360 12631.42 43.98 54450.18 88888.00 2016-12-25 20:56:14.125 360 12631.48 44.00 54450.15 88888.00 2016-12-25 20:56:14.250 360 12631.48 43.95 54450.15 88888.00 2016-12-25 20:56:14.375 360 12631.45 43.98 54450.15 88888.00 2016-12-25 20:56:14.500 360 12631.48 43.98 54450.10 88888.00 2016-12-25 20:56:14.625 360 12631.50 44.00 54450.12 88888.00 2016-12-25 20:56:14.750 360 12631.50 44.02 54450.10 88888.00 2016-12-25 20:56:14.875 360 12631.50 44.00 54450.12 88888.00 2016-12-25 20:56:15.000 360 12631.48 44.00 54450.12 88888.00 2016-12-25 20:56:15.125 360 12631.52 44.00 54450.12 88888.00 2016-12-25 20:56:15.250 360 12631.42 44.00 54450.07 88888.00 2016-12-25 20:56:15.375 360 12631.40 44.02 54450.05 88888.00 2016-12-25 20:56:15.500 360 12631.35 44.05 54450.05 88888.00 2016-12-25 20:56:15.625 360 12631.35 44.05 54450.03 88888.00 2016-12-25 20:56:15.750 360 12631.40 44.10 54450.00 88888.00 2016-12-25 20:56:15.875 360 12631.45 44.10 54450.00 88888.00 2016-12-25 20:56:16.000 360 12631.42 44.05 54450.00 88888.00 2016-12-25 20:56:16.125 360 12631.42 44.12 54450.00 88888.00 2016-12-25 20:56:16.250 360 12631.42 44.12 54450.00 88888.00 2016-12-25 20:56:16.375 360 12631.42 44.12 54449.95 88888.00 2016-12-25 20:56:16.500 360 12631.42 44.12 54449.93 88888.00 2016-12-25 20:56:16.625 360 12631.45 44.10 54449.93 88888.00 2016-12-25 20:56:16.750 360 12631.45 44.12 54449.93 88888.00 2016-12-25 20:56:16.875 360 12631.48 44.15 54449.93 88888.00 2016-12-25 20:56:17.000 360 12631.48 44.17 54449.90 88888.00 2016-12-25 20:56:17.125 360 12631.48 44.17 54449.90 88888.00 2016-12-25 20:56:17.250 360 12631.52 44.17 54449.88 88888.00 2016-12-25 20:56:17.375 360 12631.58 44.17 54449.88 88888.00 2016-12-25 20:56:17.500 360 12631.52 44.23 54449.85 88888.00 2016-12-25 20:56:17.625 360 12631.50 44.25 54449.85 88888.00 2016-12-25 20:56:17.750 360 12631.50 44.27 54449.82 88888.00 2016-12-25 20:56:17.875 360 12631.50 44.27 54449.78 88888.00 2016-12-25 20:56:18.000 360 12631.48 44.27 54449.78 88888.00 2016-12-25 20:56:18.125 360 12631.52 44.25 54449.75 88888.00 2016-12-25 20:56:18.250 360 12631.50 44.27 54449.70 88888.00 2016-12-25 20:56:18.375 360 12631.52 44.27 54449.72 88888.00 2016-12-25 20:56:18.500 360 12631.55 44.30 54449.70 88888.00 2016-12-25 20:56:18.625 360 12631.60 44.33 54449.68 88888.00 2016-12-25 20:56:18.750 360 12631.60 44.35 54449.68 88888.00 2016-12-25 20:56:18.875 360 12631.58 44.35 54449.65 88888.00 2016-12-25 20:56:19.000 360 12631.60 44.38 54449.62 88888.00 2016-12-25 20:56:19.125 360 12631.67 44.40 54449.60 88888.00 2016-12-25 20:56:19.250 360 12631.70 44.40 54449.60 88888.00 2016-12-25 20:56:19.375 360 12631.67 44.42 54449.60 88888.00 2016-12-25 20:56:19.500 360 12631.67 44.45 54449.55 88888.00 2016-12-25 20:56:19.625 360 12631.70 44.42 54449.53 88888.00 2016-12-25 20:56:19.750 360 12631.70 44.45 54449.53 88888.00 2016-12-25 20:56:19.875 360 12631.65 44.48 54449.53 88888.00 2016-12-25 20:56:20.000 360 12631.70 44.52 54449.50 88888.00 2016-12-25 20:56:20.125 360 12631.75 44.52 54449.45 88888.00 2016-12-25 20:56:20.250 360 12631.80 44.52 54449.45 88888.00 2016-12-25 20:56:20.375 360 12631.83 44.58 54449.45 88888.00 2016-12-25 20:56:20.500 360 12631.88 44.55 54449.40 88888.00 2016-12-25 20:56:20.625 360 12631.85 44.58 54449.40 88888.00 2016-12-25 20:56:20.750 360 12631.80 44.60 54449.40 88888.00 2016-12-25 20:56:20.875 360 12631.88 44.62 54449.35 88888.00 2016-12-25 20:56:21.000 360 12631.92 44.67 54449.30 88888.00 2016-12-25 20:56:21.125 360 12631.95 44.67 54449.32 88888.00 2016-12-25 20:56:21.250 360 12631.95 44.67 54449.30 88888.00 2016-12-25 20:56:21.375 360 12631.98 44.73 54449.28 88888.00 2016-12-25 20:56:21.500 360 12631.92 44.77 54449.25 88888.00 2016-12-25 20:56:21.625 360 12631.92 44.77 54449.25 88888.00 2016-12-25 20:56:21.750 360 12631.92 44.80 54449.25 88888.00 2016-12-25 20:56:21.875 360 12632.00 44.83 54449.22 88888.00 2016-12-25 20:56:22.000 360 12632.10 44.83 54449.15 88888.00 2016-12-25 20:56:22.125 360 12632.20 44.85 54449.18 88888.00 2016-12-25 20:56:22.250 360 12632.23 44.88 54449.12 88888.00 2016-12-25 20:56:22.375 360 12632.27 44.90 54449.12 88888.00 2016-12-25 20:56:22.500 360 12632.30 44.92 54449.10 88888.00 2016-12-25 20:56:22.625 360 12632.30 44.95 54449.10 88888.00 2016-12-25 20:56:22.750 360 12632.33 44.98 54449.07 88888.00 2016-12-25 20:56:22.875 360 12632.35 45.02 54449.05 88888.00 2016-12-25 20:56:23.000 360 12632.38 45.02 54449.03 88888.00 2016-12-25 20:56:23.125 360 12632.40 45.02 54449.05 88888.00 2016-12-25 20:56:23.250 360 12632.38 45.08 54449.00 88888.00 2016-12-25 20:56:23.375 360 12632.45 45.08 54449.00 88888.00 2016-12-25 20:56:23.500 360 12632.45 45.10 54448.95 88888.00 2016-12-25 20:56:23.625 360 12632.45 45.10 54448.97 88888.00 2016-12-25 20:56:23.750 360 12632.50 45.10 54448.95 88888.00 2016-12-25 20:56:23.875 360 12632.55 45.15 54448.93 88888.00 2016-12-25 20:56:24.000 360 12632.55 45.17 54448.90 88888.00 2016-12-25 20:56:24.125 360 12632.55 45.20 54448.88 88888.00 2016-12-25 20:56:24.250 360 12632.52 45.23 54448.88 88888.00 2016-12-25 20:56:24.375 360 12632.60 45.23 54448.85 88888.00 2016-12-25 20:56:24.500 360 12632.62 45.25 54448.82 88888.00 2016-12-25 20:56:24.625 360 12632.67 45.27 54448.80 88888.00 2016-12-25 20:56:24.750 360 12632.70 45.30 54448.78 88888.00 2016-12-25 20:56:24.875 360 12632.75 45.33 54448.78 88888.00 2016-12-25 20:56:25.000 360 12632.80 45.30 54448.75 88888.00 2016-12-25 20:56:25.125 360 12632.77 45.35 54448.75 88888.00 2016-12-25 20:56:25.250 360 12632.77 45.38 54448.75 88888.00 2016-12-25 20:56:25.375 360 12632.80 45.42 54448.72 88888.00 2016-12-25 20:56:25.500 360 12632.83 45.45 54448.72 88888.00 2016-12-25 20:56:25.625 360 12632.90 45.45 54448.70 88888.00 2016-12-25 20:56:25.750 360 12632.92 45.48 54448.68 88888.00 2016-12-25 20:56:25.875 360 12632.92 45.50 54448.68 88888.00 2016-12-25 20:56:26.000 360 12632.92 45.50 54448.65 88888.00 2016-12-25 20:56:26.125 360 12633.00 45.52 54448.62 88888.00 2016-12-25 20:56:26.250 360 12633.05 45.55 54448.62 88888.00 2016-12-25 20:56:26.375 360 12633.12 45.55 54448.60 88888.00 2016-12-25 20:56:26.500 360 12633.17 45.58 54448.57 88888.00 2016-12-25 20:56:26.625 360 12633.15 45.60 54448.55 88888.00 2016-12-25 20:56:26.750 360 12633.10 45.58 54448.55 88888.00 2016-12-25 20:56:26.875 360 12633.12 45.60 54448.53 88888.00 2016-12-25 20:56:27.000 360 12633.15 45.62 54448.47 88888.00 2016-12-25 20:56:27.125 360 12633.17 45.62 54448.50 88888.00 2016-12-25 20:56:27.250 360 12633.17 45.62 54448.50 88888.00 2016-12-25 20:56:27.375 360 12633.25 45.67 54448.47 88888.00 2016-12-25 20:56:27.500 360 12633.27 45.67 54448.45 88888.00 2016-12-25 20:56:27.625 360 12633.27 45.67 54448.45 88888.00 2016-12-25 20:56:27.750 360 12633.33 45.70 54448.45 88888.00 2016-12-25 20:56:27.875 360 12633.35 45.70 54448.43 88888.00 2016-12-25 20:56:28.000 360 12633.38 45.70 54448.38 88888.00 2016-12-25 20:56:28.125 360 12633.40 45.75 54448.40 88888.00 2016-12-25 20:56:28.250 360 12633.48 45.75 54448.38 88888.00 2016-12-25 20:56:28.375 360 12633.48 45.75 54448.38 88888.00 2016-12-25 20:56:28.500 360 12633.50 45.77 54448.38 88888.00 2016-12-25 20:56:28.625 360 12633.52 45.83 54448.35 88888.00 2016-12-25 20:56:28.750 360 12633.50 45.83 54448.35 88888.00 2016-12-25 20:56:28.875 360 12633.52 45.83 54448.35 88888.00 2016-12-25 20:56:29.000 360 12633.55 45.83 54448.28 88888.00 2016-12-25 20:56:29.125 360 12633.58 45.83 54448.30 88888.00 2016-12-25 20:56:29.250 360 12633.58 45.83 54448.30 88888.00 2016-12-25 20:56:29.375 360 12633.62 45.85 54448.28 88888.00 2016-12-25 20:56:29.500 360 12633.62 45.90 54448.25 88888.00 2016-12-25 20:56:29.625 360 12633.62 45.88 54448.25 88888.00 2016-12-25 20:56:29.750 360 12633.65 45.90 54448.22 88888.00 2016-12-25 20:56:29.875 360 12633.73 45.88 54448.25 88888.00 2016-12-25 20:56:30.000 360 12633.77 45.85 54448.20 88888.00 2016-12-25 20:56:30.125 360 12633.80 45.90 54448.20 88888.00 2016-12-25 20:56:30.250 360 12633.80 45.92 54448.20 88888.00 2016-12-25 20:56:30.375 360 12633.85 45.92 54448.18 88888.00 2016-12-25 20:56:30.500 360 12633.88 45.90 54448.15 88888.00 2016-12-25 20:56:30.625 360 12633.90 45.88 54448.12 88888.00 2016-12-25 20:56:30.750 360 12633.88 45.90 54448.12 88888.00 2016-12-25 20:56:30.875 360 12633.95 45.92 54448.12 88888.00 2016-12-25 20:56:31.000 360 12634.00 45.90 54448.10 88888.00 2016-12-25 20:56:31.125 360 12634.00 45.92 54448.10 88888.00 2016-12-25 20:56:31.250 360 12634.02 45.92 54448.10 88888.00 2016-12-25 20:56:31.375 360 12634.12 45.90 54448.10 88888.00 2016-12-25 20:56:31.500 360 12634.20 45.90 54448.05 88888.00 2016-12-25 20:56:31.625 360 12634.25 45.92 54448.05 88888.00 2016-12-25 20:56:31.750 360 12634.30 45.95 54448.03 88888.00 2016-12-25 20:56:31.875 360 12634.27 45.92 54448.03 88888.00 2016-12-25 20:56:32.000 360 12634.30 45.90 54448.00 88888.00 2016-12-25 20:56:32.125 360 12634.35 45.90 54448.03 88888.00 2016-12-25 20:56:32.250 360 12634.38 45.88 54448.00 88888.00 2016-12-25 20:56:32.375 360 12634.40 45.88 54448.00 88888.00 2016-12-25 20:56:32.500 360 12634.38 45.88 54447.97 88888.00 2016-12-25 20:56:32.625 360 12634.35 45.88 54447.97 88888.00 2016-12-25 20:56:32.750 360 12634.35 45.85 54447.97 88888.00 2016-12-25 20:56:32.875 360 12634.45 45.88 54447.95 88888.00 2016-12-25 20:56:33.000 360 12634.52 45.85 54447.93 88888.00 2016-12-25 20:56:33.125 360 12634.55 45.83 54447.95 88888.00 2016-12-25 20:56:33.250 360 12634.60 45.83 54447.93 88888.00 2016-12-25 20:56:33.375 360 12634.65 45.83 54447.90 88888.00 2016-12-25 20:56:33.500 360 12634.67 45.83 54447.90 88888.00 2016-12-25 20:56:33.625 360 12634.67 45.80 54447.90 88888.00 2016-12-25 20:56:33.750 360 12634.65 45.80 54447.90 88888.00 2016-12-25 20:56:33.875 360 12634.60 45.80 54447.90 88888.00 2016-12-25 20:56:34.000 360 12634.65 45.77 54447.88 88888.00 2016-12-25 20:56:34.125 360 12634.73 45.80 54447.90 88888.00 2016-12-25 20:56:34.250 360 12634.75 45.80 54447.88 88888.00 2016-12-25 20:56:34.375 360 12634.77 45.77 54447.88 88888.00 2016-12-25 20:56:34.500 360 12634.80 45.77 54447.85 88888.00 2016-12-25 20:56:34.625 360 12634.80 45.75 54447.85 88888.00 2016-12-25 20:56:34.750 360 12634.85 45.75 54447.80 88888.00 2016-12-25 20:56:34.875 360 12634.95 45.73 54447.80 88888.00 2016-12-25 20:56:35.000 360 12634.98 45.70 54447.80 88888.00 2016-12-25 20:56:35.125 360 12634.98 45.67 54447.78 88888.00 2016-12-25 20:56:35.250 360 12635.05 45.67 54447.78 88888.00 2016-12-25 20:56:35.375 360 12635.12 45.67 54447.78 88888.00 2016-12-25 20:56:35.500 360 12635.10 45.67 54447.78 88888.00 2016-12-25 20:56:35.625 360 12635.17 45.65 54447.78 88888.00 2016-12-25 20:56:35.750 360 12635.27 45.65 54447.75 88888.00 2016-12-25 20:56:35.875 360 12635.27 45.62 54447.72 88888.00 2016-12-25 20:56:36.000 360 12635.25 45.58 54447.72 88888.00 2016-12-25 20:56:36.125 360 12635.23 45.58 54447.72 88888.00 2016-12-25 20:56:36.250 360 12635.27 45.60 54447.72 88888.00 2016-12-25 20:56:36.375 360 12635.35 45.60 54447.70 88888.00 2016-12-25 20:56:36.500 360 12635.38 45.58 54447.70 88888.00 2016-12-25 20:56:36.625 360 12635.40 45.58 54447.70 88888.00 2016-12-25 20:56:36.750 360 12635.42 45.52 54447.70 88888.00 2016-12-25 20:56:36.875 360 12635.42 45.52 54447.65 88888.00 2016-12-25 20:56:37.000 360 12635.45 45.50 54447.65 88888.00 2016-12-25 20:56:37.125 360 12635.55 45.52 54447.65 88888.00 2016-12-25 20:56:37.250 360 12635.55 45.52 54447.65 88888.00 2016-12-25 20:56:37.375 360 12635.58 45.52 54447.60 88888.00 2016-12-25 20:56:37.500 360 12635.62 45.52 54447.62 88888.00 2016-12-25 20:56:37.625 360 12635.67 45.48 54447.60 88888.00 2016-12-25 20:56:37.750 360 12635.75 45.48 54447.62 88888.00 2016-12-25 20:56:37.875 360 12635.77 45.48 54447.60 88888.00 2016-12-25 20:56:38.000 360 12635.77 45.45 54447.60 88888.00 2016-12-25 20:56:38.125 360 12635.77 45.45 54447.60 88888.00 2016-12-25 20:56:38.250 360 12635.83 45.48 54447.57 88888.00 2016-12-25 20:56:38.375 360 12635.90 45.45 54447.55 88888.00 2016-12-25 20:56:38.500 360 12635.90 45.45 54447.55 88888.00 2016-12-25 20:56:38.625 360 12635.90 45.42 54447.55 88888.00 2016-12-25 20:56:38.750 360 12635.90 45.42 54447.57 88888.00 2016-12-25 20:56:38.875 360 12635.95 45.42 54447.55 88888.00 2016-12-25 20:56:39.000 360 12635.92 45.42 54447.53 88888.00 2016-12-25 20:56:39.125 360 12635.95 45.40 54447.53 88888.00 2016-12-25 20:56:39.250 360 12635.98 45.40 54447.53 88888.00 2016-12-25 20:56:39.375 360 12635.98 45.42 54447.55 88888.00 2016-12-25 20:56:39.500 360 12635.95 45.35 54447.53 88888.00 2016-12-25 20:56:39.625 360 12636.00 45.38 54447.47 88888.00 2016-12-25 20:56:39.750 360 12636.12 45.38 54447.45 88888.00 2016-12-25 20:56:39.875 360 12636.15 45.35 54447.47 88888.00 2016-12-25 20:56:40.000 360 12636.12 45.35 54447.47 88888.00 2016-12-25 20:56:40.125 360 12636.08 45.33 54447.47 88888.00 2016-12-25 20:56:40.250 360 12636.10 45.33 54447.47 88888.00 2016-12-25 20:56:40.375 360 12636.15 45.33 54447.47 88888.00 2016-12-25 20:56:40.500 360 12636.20 45.35 54447.47 88888.00 2016-12-25 20:56:40.625 360 12636.23 45.33 54447.47 88888.00 2016-12-25 20:56:40.750 360 12636.30 45.33 54447.43 88888.00 2016-12-25 20:56:40.875 360 12636.38 45.30 54447.45 88888.00 2016-12-25 20:56:41.000 360 12636.40 45.30 54447.43 88888.00 2016-12-25 20:56:41.125 360 12636.38 45.30 54447.47 88888.00 2016-12-25 20:56:41.250 360 12636.35 45.27 54447.47 88888.00 2016-12-25 20:56:41.375 360 12636.40 45.27 54447.45 88888.00 2016-12-25 20:56:41.500 360 12636.40 45.27 54447.38 88888.00 2016-12-25 20:56:41.625 360 12636.45 45.27 54447.35 88888.00 2016-12-25 20:56:41.750 360 12636.55 45.30 54447.38 88888.00 2016-12-25 20:56:41.875 360 12636.60 45.30 54447.40 88888.00 2016-12-25 20:56:42.000 360 12636.62 45.33 54447.40 88888.00 2016-12-25 20:56:42.125 360 12636.67 45.33 54447.43 88888.00 2016-12-25 20:56:42.250 360 12636.67 45.27 54447.40 88888.00 2016-12-25 20:56:42.375 360 12636.67 45.27 54447.40 88888.00 2016-12-25 20:56:42.500 360 12636.65 45.27 54447.40 88888.00 2016-12-25 20:56:42.625 360 12636.55 45.27 54447.38 88888.00 2016-12-25 20:56:42.750 360 12636.60 45.27 54447.40 88888.00 2016-12-25 20:56:42.875 360 12636.73 45.30 54447.38 88888.00 2016-12-25 20:56:43.000 360 12636.67 45.30 54447.38 88888.00 2016-12-25 20:56:43.125 360 12636.67 45.33 54447.38 88888.00 2016-12-25 20:56:43.250 360 12636.70 45.30 54447.38 88888.00 2016-12-25 20:56:43.375 360 12636.77 45.30 54447.35 88888.00 2016-12-25 20:56:43.500 360 12636.77 45.30 54447.35 88888.00 2016-12-25 20:56:43.625 360 12636.77 45.30 54447.35 88888.00 2016-12-25 20:56:43.750 360 12636.80 45.30 54447.38 88888.00 2016-12-25 20:56:43.875 360 12636.90 45.30 54447.38 88888.00 2016-12-25 20:56:44.000 360 12636.90 45.33 54447.38 88888.00 2016-12-25 20:56:44.125 360 12636.85 45.33 54447.38 88888.00 2016-12-25 20:56:44.250 360 12636.88 45.30 54447.38 88888.00 2016-12-25 20:56:44.375 360 12636.92 45.30 54447.38 88888.00 2016-12-25 20:56:44.500 360 12636.90 45.30 54447.38 88888.00 2016-12-25 20:56:44.625 360 12636.88 45.30 54447.35 88888.00 2016-12-25 20:56:44.750 360 12636.90 45.33 54447.38 88888.00 2016-12-25 20:56:44.875 360 12636.95 45.30 54447.35 88888.00 2016-12-25 20:56:45.000 360 12636.95 45.30 54447.35 88888.00 2016-12-25 20:56:45.125 360 12636.98 45.33 54447.35 88888.00 2016-12-25 20:56:45.250 360 12636.95 45.30 54447.38 88888.00 2016-12-25 20:56:45.375 360 12636.88 45.30 54447.35 88888.00 2016-12-25 20:56:45.500 360 12636.83 45.30 54447.35 88888.00 2016-12-25 20:56:45.625 360 12636.95 45.33 54447.38 88888.00 2016-12-25 20:56:45.750 360 12637.10 45.35 54447.32 88888.00 2016-12-25 20:56:45.875 360 12637.05 45.33 54447.35 88888.00 2016-12-25 20:56:46.000 360 12636.95 45.30 54447.32 88888.00 2016-12-25 20:56:46.125 360 12636.92 45.35 54447.35 88888.00 2016-12-25 20:56:46.250 360 12636.95 45.35 54447.38 88888.00 2016-12-25 20:56:46.375 360 12636.98 45.35 54447.35 88888.00 2016-12-25 20:56:46.500 360 12636.98 45.35 54447.35 88888.00 2016-12-25 20:56:46.625 360 12637.05 45.35 54447.35 88888.00 2016-12-25 20:56:46.750 360 12637.05 45.35 54447.35 88888.00 2016-12-25 20:56:46.875 360 12637.08 45.38 54447.32 88888.00 2016-12-25 20:56:47.000 360 12637.08 45.35 54447.32 88888.00 2016-12-25 20:56:47.125 360 12637.10 45.35 54447.30 88888.00 2016-12-25 20:56:47.250 360 12637.08 45.33 54447.32 88888.00 2016-12-25 20:56:47.375 360 12637.10 45.30 54447.35 88888.00 2016-12-25 20:56:47.500 360 12637.05 45.30 54447.32 88888.00 2016-12-25 20:56:47.625 360 12637.12 45.33 54447.30 88888.00 2016-12-25 20:56:47.750 360 12637.17 45.33 54447.30 88888.00 2016-12-25 20:56:47.875 360 12637.20 45.35 54447.32 88888.00 2016-12-25 20:56:48.000 360 12637.25 45.35 54447.32 88888.00 2016-12-25 20:56:48.125 360 12637.20 45.33 54447.30 88888.00 2016-12-25 20:56:48.250 360 12637.17 45.33 54447.30 88888.00 2016-12-25 20:56:48.375 360 12637.12 45.33 54447.28 88888.00 2016-12-25 20:56:48.500 360 12637.10 45.35 54447.28 88888.00 2016-12-25 20:56:48.625 360 12637.08 45.35 54447.30 88888.00 2016-12-25 20:56:48.750 360 12637.10 45.33 54447.30 88888.00 2016-12-25 20:56:48.875 360 12637.15 45.33 54447.28 88888.00 2016-12-25 20:56:49.000 360 12637.15 45.33 54447.30 88888.00 2016-12-25 20:56:49.125 360 12637.12 45.33 54447.30 88888.00 2016-12-25 20:56:49.250 360 12637.20 45.35 54447.30 88888.00 2016-12-25 20:56:49.375 360 12637.25 45.30 54447.30 88888.00 2016-12-25 20:56:49.500 360 12637.17 45.30 54447.32 88888.00 2016-12-25 20:56:49.625 360 12637.17 45.30 54447.35 88888.00 2016-12-25 20:56:49.750 360 12637.23 45.33 54447.35 88888.00 2016-12-25 20:56:49.875 360 12637.27 45.30 54447.32 88888.00 2016-12-25 20:56:50.000 360 12637.25 45.30 54447.32 88888.00 2016-12-25 20:56:50.125 360 12637.25 45.30 54447.32 88888.00 2016-12-25 20:56:50.250 360 12637.27 45.30 54447.35 88888.00 2016-12-25 20:56:50.375 360 12637.30 45.27 54447.35 88888.00 2016-12-25 20:56:50.500 360 12637.25 45.27 54447.32 88888.00 2016-12-25 20:56:50.625 360 12637.30 45.25 54447.35 88888.00 2016-12-25 20:56:50.750 360 12637.27 45.27 54447.32 88888.00 2016-12-25 20:56:50.875 360 12637.25 45.25 54447.32 88888.00 2016-12-25 20:56:51.000 360 12637.20 45.23 54447.32 88888.00 2016-12-25 20:56:51.125 360 12637.15 45.25 54447.32 88888.00 2016-12-25 20:56:51.250 360 12637.17 45.25 54447.32 88888.00 2016-12-25 20:56:51.375 360 12637.20 45.27 54447.32 88888.00 2016-12-25 20:56:51.500 360 12637.23 45.27 54447.32 88888.00 2016-12-25 20:56:51.625 360 12637.23 45.25 54447.32 88888.00 2016-12-25 20:56:51.750 360 12637.27 45.25 54447.32 88888.00 2016-12-25 20:56:51.875 360 12637.33 45.27 54447.35 88888.00 2016-12-25 20:56:52.000 360 12637.30 45.27 54447.35 88888.00 2016-12-25 20:56:52.125 360 12637.27 45.25 54447.38 88888.00 2016-12-25 20:56:52.250 360 12637.30 45.27 54447.35 88888.00 2016-12-25 20:56:52.375 360 12637.33 45.27 54447.35 88888.00 2016-12-25 20:56:52.500 360 12637.30 45.27 54447.38 88888.00 2016-12-25 20:56:52.625 360 12637.30 45.27 54447.40 88888.00 2016-12-25 20:56:52.750 360 12637.27 45.25 54447.38 88888.00 2016-12-25 20:56:52.875 360 12637.30 45.27 54447.40 88888.00 2016-12-25 20:56:53.000 360 12637.30 45.25 54447.40 88888.00 2016-12-25 20:56:53.125 360 12637.30 45.23 54447.40 88888.00 2016-12-25 20:56:53.250 360 12637.30 45.20 54447.40 88888.00 2016-12-25 20:56:53.375 360 12637.30 45.20 54447.40 88888.00 2016-12-25 20:56:53.500 360 12637.30 45.23 54447.40 88888.00 2016-12-25 20:56:53.625 360 12637.27 45.23 54447.45 88888.00 2016-12-25 20:56:53.750 360 12637.23 45.23 54447.45 88888.00 2016-12-25 20:56:53.875 360 12637.23 45.23 54447.43 88888.00 2016-12-25 20:56:54.000 360 12637.20 45.25 54447.40 88888.00 2016-12-25 20:56:54.125 360 12637.20 45.25 54447.38 88888.00 2016-12-25 20:56:54.250 360 12637.23 45.20 54447.38 88888.00 2016-12-25 20:56:54.375 360 12637.25 45.23 54447.40 88888.00 2016-12-25 20:56:54.500 360 12637.27 45.23 54447.40 88888.00 2016-12-25 20:56:54.625 360 12637.23 45.25 54447.40 88888.00 2016-12-25 20:56:54.750 360 12637.20 45.25 54447.45 88888.00 2016-12-25 20:56:54.875 360 12637.25 45.23 54447.43 88888.00 2016-12-25 20:56:55.000 360 12637.30 45.20 54447.40 88888.00 2016-12-25 20:56:55.125 360 12637.27 45.20 54447.43 88888.00 2016-12-25 20:56:55.250 360 12637.25 45.23 54447.43 88888.00 2016-12-25 20:56:55.375 360 12637.27 45.20 54447.45 88888.00 2016-12-25 20:56:55.500 360 12637.30 45.17 54447.43 88888.00 2016-12-25 20:56:55.625 360 12637.30 45.17 54447.43 88888.00 2016-12-25 20:56:55.750 360 12637.27 45.17 54447.43 88888.00 2016-12-25 20:56:55.875 360 12637.27 45.15 54447.45 88888.00 2016-12-25 20:56:56.000 360 12637.25 45.12 54447.43 88888.00 2016-12-25 20:56:56.125 360 12637.25 45.12 54447.43 88888.00 2016-12-25 20:56:56.250 360 12637.23 45.15 54447.45 88888.00 2016-12-25 20:56:56.375 360 12637.23 45.17 54447.47 88888.00 2016-12-25 20:56:56.500 360 12637.23 45.20 54447.47 88888.00 2016-12-25 20:56:56.625 360 12637.17 45.17 54447.45 88888.00 2016-12-25 20:56:56.750 360 12637.15 45.17 54447.45 88888.00 2016-12-25 20:56:56.875 360 12637.20 45.17 54447.45 88888.00 2016-12-25 20:56:57.000 360 12637.23 45.15 54447.47 88888.00 2016-12-25 20:56:57.125 360 12637.20 45.12 54447.50 88888.00 2016-12-25 20:56:57.250 360 12637.17 45.12 54447.53 88888.00 2016-12-25 20:56:57.375 360 12637.17 45.15 54447.50 88888.00 2016-12-25 20:56:57.500 360 12637.15 45.15 54447.47 88888.00 2016-12-25 20:56:57.625 360 12637.15 45.10 54447.50 88888.00 2016-12-25 20:56:57.750 360 12637.10 45.10 54447.53 88888.00 2016-12-25 20:56:57.875 360 12637.08 45.12 54447.55 88888.00 2016-12-25 20:56:58.000 360 12637.12 45.10 54447.53 88888.00 2016-12-25 20:56:58.125 360 12637.08 45.08 54447.55 88888.00 2016-12-25 20:56:58.250 360 12637.02 45.05 54447.53 88888.00 2016-12-25 20:56:58.375 360 12637.05 45.10 54447.57 88888.00 2016-12-25 20:56:58.500 360 12637.05 45.12 54447.57 88888.00 2016-12-25 20:56:58.625 360 12637.02 45.10 54447.57 88888.00 2016-12-25 20:56:58.750 360 12637.02 45.10 54447.57 88888.00 2016-12-25 20:56:58.875 360 12637.05 45.08 54447.57 88888.00 2016-12-25 20:56:59.000 360 12637.08 45.08 54447.57 88888.00 2016-12-25 20:56:59.125 360 12637.02 45.05 54447.60 88888.00 2016-12-25 20:56:59.250 360 12637.00 45.05 54447.55 88888.00 2016-12-25 20:56:59.375 360 12637.02 45.05 54447.57 88888.00 2016-12-25 20:56:59.500 360 12637.08 45.05 54447.57 88888.00 2016-12-25 20:56:59.625 360 12637.08 45.02 54447.60 88888.00 2016-12-25 20:56:59.750 360 12637.05 45.02 54447.57 88888.00 2016-12-25 20:56:59.875 360 12637.02 45.02 54447.60 88888.00 2016-12-25 20:57:00.000 360 12636.98 45.05 54447.55 88888.00 2016-12-25 20:57:00.125 360 12636.92 45.02 54447.57 88888.00 2016-12-25 20:57:00.250 360 12636.88 45.02 54447.60 88888.00 2016-12-25 20:57:00.375 360 12636.90 45.08 54447.62 88888.00 2016-12-25 20:57:00.500 360 12636.92 45.08 54447.62 88888.00 2016-12-25 20:57:00.625 360 12636.92 45.05 54447.60 88888.00 2016-12-25 20:57:00.750 360 12636.95 45.05 54447.60 88888.00 2016-12-25 20:57:00.875 360 12637.00 45.02 54447.60 88888.00 2016-12-25 20:57:01.000 360 12637.00 45.02 54447.60 88888.00 2016-12-25 20:57:01.125 360 12637.00 45.02 54447.60 88888.00 2016-12-25 20:57:01.250 360 12636.95 45.02 54447.62 88888.00 2016-12-25 20:57:01.375 360 12636.98 45.02 54447.62 88888.00 2016-12-25 20:57:01.500 360 12637.05 45.00 54447.60 88888.00 2016-12-25 20:57:01.625 360 12637.05 45.00 54447.62 88888.00 2016-12-25 20:57:01.750 360 12637.02 45.02 54447.62 88888.00 2016-12-25 20:57:01.875 360 12637.02 45.02 54447.65 88888.00 2016-12-25 20:57:02.000 360 12637.05 45.02 54447.60 88888.00 2016-12-25 20:57:02.125 360 12637.02 45.00 54447.62 88888.00 2016-12-25 20:57:02.250 360 12637.00 45.00 54447.60 88888.00 2016-12-25 20:57:02.375 360 12637.02 45.02 54447.60 88888.00 2016-12-25 20:57:02.500 360 12637.05 45.05 54447.60 88888.00 2016-12-25 20:57:02.625 360 12637.08 45.05 54447.62 88888.00 2016-12-25 20:57:02.750 360 12637.17 45.05 54447.65 88888.00 2016-12-25 20:57:02.875 360 12637.10 45.02 54447.62 88888.00 2016-12-25 20:57:03.000 360 12637.05 44.98 54447.60 88888.00 2016-12-25 20:57:03.125 360 12637.08 44.98 54447.60 88888.00 2016-12-25 20:57:03.250 360 12637.10 45.00 54447.57 88888.00 2016-12-25 20:57:03.375 360 12637.10 45.05 54447.60 88888.00 2016-12-25 20:57:03.500 360 12637.05 45.05 54447.57 88888.00 2016-12-25 20:57:03.625 360 12637.05 45.08 54447.60 88888.00 2016-12-25 20:57:03.750 360 12637.08 45.08 54447.60 88888.00 2016-12-25 20:57:03.875 360 12637.12 45.05 54447.57 88888.00 2016-12-25 20:57:04.000 360 12637.12 45.05 54447.57 88888.00 2016-12-25 20:57:04.125 360 12637.10 45.08 54447.60 88888.00 2016-12-25 20:57:04.250 360 12637.20 45.05 54447.60 88888.00 2016-12-25 20:57:04.375 360 12637.20 45.08 54447.60 88888.00 2016-12-25 20:57:04.500 360 12637.20 45.08 54447.60 88888.00 2016-12-25 20:57:04.625 360 12637.17 45.10 54447.55 88888.00 2016-12-25 20:57:04.750 360 12637.23 45.12 54447.60 88888.00 2016-12-25 20:57:04.875 360 12637.27 45.12 54447.62 88888.00 2016-12-25 20:57:05.000 360 12637.27 45.10 54447.60 88888.00 2016-12-25 20:57:05.125 360 12637.23 45.10 54447.60 88888.00 2016-12-25 20:57:05.250 360 12637.17 45.10 54447.60 88888.00 2016-12-25 20:57:05.375 360 12637.23 45.10 54447.60 88888.00 2016-12-25 20:57:05.500 360 12637.30 45.12 54447.57 88888.00 2016-12-25 20:57:05.625 360 12637.33 45.15 54447.57 88888.00 2016-12-25 20:57:05.750 360 12637.30 45.12 54447.57 88888.00 2016-12-25 20:57:05.875 360 12637.33 45.12 54447.57 88888.00 2016-12-25 20:57:06.000 360 12637.38 45.15 54447.55 88888.00 2016-12-25 20:57:06.125 360 12637.40 45.17 54447.57 88888.00 2016-12-25 20:57:06.250 360 12637.38 45.15 54447.60 88888.00 2016-12-25 20:57:06.375 360 12637.38 45.15 54447.60 88888.00 2016-12-25 20:57:06.500 360 12637.33 45.17 54447.60 88888.00 2016-12-25 20:57:06.625 360 12637.38 45.17 54447.57 88888.00 2016-12-25 20:57:06.750 360 12637.42 45.17 54447.55 88888.00 2016-12-25 20:57:06.875 360 12637.42 45.17 54447.57 88888.00 2016-12-25 20:57:07.000 360 12637.42 45.17 54447.55 88888.00 2016-12-25 20:57:07.125 360 12637.45 45.17 54447.57 88888.00 2016-12-25 20:57:07.250 360 12637.42 45.17 54447.55 88888.00 2016-12-25 20:57:07.375 360 12637.50 45.17 54447.55 88888.00 2016-12-25 20:57:07.500 360 12637.50 45.17 54447.53 88888.00 2016-12-25 20:57:07.625 360 12637.52 45.20 54447.53 88888.00 2016-12-25 20:57:07.750 360 12637.52 45.23 54447.53 88888.00 2016-12-25 20:57:07.875 360 12637.58 45.25 54447.55 88888.00 2016-12-25 20:57:08.000 360 12637.60 45.23 54447.50 88888.00 2016-12-25 20:57:08.125 360 12637.65 45.20 54447.47 88888.00 2016-12-25 20:57:08.250 360 12637.62 45.25 54447.50 88888.00 2016-12-25 20:57:08.375 360 12637.58 45.25 54447.47 88888.00 2016-12-25 20:57:08.500 360 12637.58 45.23 54447.50 88888.00 2016-12-25 20:57:08.625 360 12637.65 45.27 54447.53 88888.00 2016-12-25 20:57:08.750 360 12637.73 45.27 54447.53 88888.00 2016-12-25 20:57:08.875 360 12637.73 45.30 54447.47 88888.00 2016-12-25 20:57:09.000 360 12637.70 45.30 54447.50 88888.00 2016-12-25 20:57:09.125 360 12637.65 45.27 54447.50 88888.00 2016-12-25 20:57:09.250 360 12637.67 45.27 54447.50 88888.00 2016-12-25 20:57:09.375 360 12637.75 45.33 54447.53 88888.00 2016-12-25 20:57:09.500 360 12637.75 45.35 54447.47 88888.00 2016-12-25 20:57:09.625 360 12637.70 45.33 54447.47 88888.00 2016-12-25 20:57:09.750 360 12637.70 45.33 54447.47 88888.00 2016-12-25 20:57:09.875 360 12637.80 45.35 54447.50 88888.00 2016-12-25 20:57:10.000 360 12637.83 45.35 54447.45 88888.00 2016-12-25 20:57:10.125 360 12637.80 45.35 54447.50 88888.00 2016-12-25 20:57:10.250 360 12637.80 45.35 54447.50 88888.00 2016-12-25 20:57:10.375 360 12637.85 45.38 54447.45 88888.00 2016-12-25 20:57:10.500 360 12637.92 45.45 54447.47 88888.00 2016-12-25 20:57:10.625 360 12637.98 45.48 54447.45 88888.00 2016-12-25 20:57:10.750 360 12637.98 45.45 54447.43 88888.00 2016-12-25 20:57:10.875 360 12637.92 45.42 54447.45 88888.00 2016-12-25 20:57:11.000 360 12637.90 45.42 54447.43 88888.00 2016-12-25 20:57:11.125 360 12637.88 45.48 54447.43 88888.00 2016-12-25 20:57:11.250 360 12637.92 45.48 54447.43 88888.00 2016-12-25 20:57:11.375 360 12638.00 45.50 54447.45 88888.00 2016-12-25 20:57:11.500 360 12638.00 45.52 54447.40 88888.00 2016-12-25 20:57:11.625 360 12638.02 45.55 54447.40 88888.00 2016-12-25 20:57:11.750 360 12638.00 45.55 54447.38 88888.00 2016-12-25 20:57:11.875 360 12638.10 45.55 54447.38 88888.00 2016-12-25 20:57:12.000 360 12638.15 45.55 54447.38 88888.00 2016-12-25 20:57:12.125 360 12638.10 45.55 54447.40 88888.00 2016-12-25 20:57:12.250 360 12638.17 45.58 54447.40 88888.00 2016-12-25 20:57:12.375 360 12638.23 45.60 54447.38 88888.00 2016-12-25 20:57:12.500 360 12638.23 45.60 54447.35 88888.00 2016-12-25 20:57:12.625 360 12638.20 45.60 54447.38 88888.00 2016-12-25 20:57:12.750 360 12638.17 45.60 54447.35 88888.00 2016-12-25 20:57:12.875 360 12638.20 45.60 54447.35 88888.00 2016-12-25 20:57:13.000 360 12638.25 45.60 54447.35 88888.00 2016-12-25 20:57:13.125 360 12638.20 45.62 54447.38 88888.00 2016-12-25 20:57:13.250 360 12638.20 45.62 54447.35 88888.00 2016-12-25 20:57:13.375 360 12638.20 45.62 54447.32 88888.00 2016-12-25 20:57:13.500 360 12638.23 45.65 54447.32 88888.00 2016-12-25 20:57:13.625 360 12638.30 45.67 54447.30 88888.00 2016-12-25 20:57:13.750 360 12638.38 45.67 54447.30 88888.00 2016-12-25 20:57:13.875 360 12638.42 45.67 54447.28 88888.00 2016-12-25 20:57:14.000 360 12638.40 45.67 54447.28 88888.00 2016-12-25 20:57:14.125 360 12638.40 45.67 54447.30 88888.00 2016-12-25 20:57:14.250 360 12638.40 45.65 54447.28 88888.00 2016-12-25 20:57:14.375 360 12638.40 45.65 54447.28 88888.00 2016-12-25 20:57:14.500 360 12638.38 45.67 54447.28 88888.00 2016-12-25 20:57:14.625 360 12638.40 45.67 54447.28 88888.00 2016-12-25 20:57:14.750 360 12638.45 45.70 54447.28 88888.00 2016-12-25 20:57:14.875 360 12638.50 45.75 54447.28 88888.00 2016-12-25 20:57:15.000 360 12638.50 45.75 54447.22 88888.00 2016-12-25 20:57:15.125 360 12638.45 45.77 54447.25 88888.00 2016-12-25 20:57:15.250 360 12638.42 45.75 54447.25 88888.00 2016-12-25 20:57:15.375 360 12638.40 45.75 54447.25 88888.00 2016-12-25 20:57:15.500 360 12638.42 45.77 54447.25 88888.00 2016-12-25 20:57:15.625 360 12638.50 45.80 54447.25 88888.00 2016-12-25 20:57:15.750 360 12638.55 45.83 54447.25 88888.00 2016-12-25 20:57:15.875 360 12638.60 45.77 54447.25 88888.00 2016-12-25 20:57:16.000 360 12638.62 45.73 54447.22 88888.00 2016-12-25 20:57:16.125 360 12638.60 45.75 54447.20 88888.00 2016-12-25 20:57:16.250 360 12638.65 45.77 54447.20 88888.00 2016-12-25 20:57:16.375 360 12638.70 45.80 54447.20 88888.00 2016-12-25 20:57:16.500 360 12638.70 45.77 54447.20 88888.00 2016-12-25 20:57:16.625 360 12638.65 45.80 54447.18 88888.00 2016-12-25 20:57:16.750 360 12638.65 45.83 54447.18 88888.00 2016-12-25 20:57:16.875 360 12638.67 45.83 54447.18 88888.00 2016-12-25 20:57:17.000 360 12638.65 45.80 54447.18 88888.00 2016-12-25 20:57:17.125 360 12638.70 45.80 54447.18 88888.00 2016-12-25 20:57:17.250 360 12638.73 45.80 54447.18 88888.00 2016-12-25 20:57:17.375 360 12638.77 45.83 54447.18 88888.00 2016-12-25 20:57:17.500 360 12638.80 45.83 54447.18 88888.00 2016-12-25 20:57:17.625 360 12638.80 45.83 54447.18 88888.00 2016-12-25 20:57:17.750 360 12638.77 45.83 54447.18 88888.00 2016-12-25 20:57:17.875 360 12638.77 45.85 54447.20 88888.00 2016-12-25 20:57:18.000 360 12638.80 45.85 54447.18 88888.00 2016-12-25 20:57:18.125 360 12638.83 45.83 54447.20 88888.00 2016-12-25 20:57:18.250 360 12638.88 45.85 54447.20 88888.00 2016-12-25 20:57:18.375 360 12638.90 45.85 54447.18 88888.00 2016-12-25 20:57:18.500 360 12638.90 45.85 54447.18 88888.00 2016-12-25 20:57:18.625 360 12638.95 45.88 54447.18 88888.00 2016-12-25 20:57:18.750 360 12638.95 45.85 54447.18 88888.00 2016-12-25 20:57:18.875 360 12638.92 45.90 54447.15 88888.00 2016-12-25 20:57:19.000 360 12638.92 45.88 54447.15 88888.00 2016-12-25 20:57:19.125 360 12638.92 45.88 54447.18 88888.00 2016-12-25 20:57:19.250 360 12638.92 45.85 54447.18 88888.00 2016-12-25 20:57:19.375 360 12639.00 45.90 54447.15 88888.00 2016-12-25 20:57:19.500 360 12639.05 45.92 54447.15 88888.00 2016-12-25 20:57:19.625 360 12639.10 45.95 54447.15 88888.00 2016-12-25 20:57:19.750 360 12639.08 45.92 54447.15 88888.00 2016-12-25 20:57:19.875 360 12639.05 45.88 54447.15 88888.00 2016-12-25 20:57:20.000 360 12639.05 45.88 54447.12 88888.00 2016-12-25 20:57:20.125 360 12639.05 45.90 54447.18 88888.00 2016-12-25 20:57:20.250 360 12639.08 45.90 54447.18 88888.00 2016-12-25 20:57:20.375 360 12639.10 45.88 54447.18 88888.00 2016-12-25 20:57:20.500 360 12639.12 45.90 54447.18 88888.00 2016-12-25 20:57:20.625 360 12639.12 45.90 54447.15 88888.00 2016-12-25 20:57:20.750 360 12639.10 45.90 54447.12 88888.00 2016-12-25 20:57:20.875 360 12639.17 45.85 54447.12 88888.00 2016-12-25 20:57:21.000 360 12639.25 45.88 54447.15 88888.00 2016-12-25 20:57:21.125 360 12639.27 45.88 54447.18 88888.00 2016-12-25 20:57:21.250 360 12639.23 45.88 54447.18 88888.00 2016-12-25 20:57:21.375 360 12639.20 45.90 54447.18 88888.00 2016-12-25 20:57:21.500 360 12639.15 45.92 54447.18 88888.00 2016-12-25 20:57:21.625 360 12639.20 45.90 54447.18 88888.00 2016-12-25 20:57:21.750 360 12639.23 45.90 54447.12 88888.00 2016-12-25 20:57:21.875 360 12639.23 45.90 54447.15 88888.00 2016-12-25 20:57:22.000 360 12639.20 45.90 54447.15 88888.00 2016-12-25 20:57:22.125 360 12639.25 45.90 54447.15 88888.00 2016-12-25 20:57:22.250 360 12639.33 45.95 54447.15 88888.00 2016-12-25 20:57:22.375 360 12639.38 45.92 54447.12 88888.00 2016-12-25 20:57:22.500 360 12639.38 45.90 54447.12 88888.00 2016-12-25 20:57:22.625 360 12639.35 45.90 54447.12 88888.00 2016-12-25 20:57:22.750 360 12639.40 45.90 54447.12 88888.00 2016-12-25 20:57:22.875 360 12639.38 45.90 54447.12 88888.00 2016-12-25 20:57:23.000 360 12639.38 45.90 54447.10 88888.00 2016-12-25 20:57:23.125 360 12639.45 45.95 54447.10 88888.00 2016-12-25 20:57:23.250 360 12639.38 45.95 54447.07 88888.00 2016-12-25 20:57:23.375 360 12639.35 45.92 54447.10 88888.00 2016-12-25 20:57:23.500 360 12639.38 45.95 54447.10 88888.00 2016-12-25 20:57:23.625 360 12639.40 45.98 54447.12 88888.00 2016-12-25 20:57:23.750 360 12639.42 45.95 54447.12 88888.00 2016-12-25 20:57:23.875 360 12639.42 45.98 54447.12 88888.00 2016-12-25 20:57:24.000 360 12639.40 45.95 54447.10 88888.00 2016-12-25 20:57:24.125 360 12639.40 45.92 54447.12 88888.00 2016-12-25 20:57:24.250 360 12639.48 45.95 54447.10 88888.00 2016-12-25 20:57:24.375 360 12639.52 45.98 54447.10 88888.00 2016-12-25 20:57:24.500 360 12639.50 45.98 54447.10 88888.00 2016-12-25 20:57:24.625 360 12639.48 45.95 54447.10 88888.00 2016-12-25 20:57:24.750 360 12639.45 45.92 54447.10 88888.00 2016-12-25 20:57:24.875 360 12639.50 45.92 54447.07 88888.00 2016-12-25 20:57:25.000 360 12639.60 45.98 54447.07 88888.00 2016-12-25 20:57:25.125 360 12639.58 45.95 54447.07 88888.00 2016-12-25 20:57:25.250 360 12639.50 45.92 54447.05 88888.00 2016-12-25 20:57:25.375 360 12639.50 45.98 54447.10 88888.00 2016-12-25 20:57:25.500 360 12639.52 45.98 54447.10 88888.00 2016-12-25 20:57:25.625 360 12639.50 46.00 54447.10 88888.00 2016-12-25 20:57:25.750 360 12639.45 46.00 54447.07 88888.00 2016-12-25 20:57:25.875 360 12639.50 46.00 54447.10 88888.00 2016-12-25 20:57:26.000 360 12639.58 45.95 54447.07 88888.00 2016-12-25 20:57:26.125 360 12639.58 45.98 54447.07 88888.00 2016-12-25 20:57:26.250 360 12639.52 45.98 54447.07 88888.00 2016-12-25 20:57:26.375 360 12639.55 46.00 54447.10 88888.00 2016-12-25 20:57:26.500 360 12639.58 46.00 54447.10 88888.00 2016-12-25 20:57:26.625 360 12639.50 46.00 54447.10 88888.00 2016-12-25 20:57:26.750 360 12639.50 46.02 54447.10 88888.00 2016-12-25 20:57:26.875 360 12639.50 46.05 54447.12 88888.00 2016-12-25 20:57:27.000 360 12639.52 46.02 54447.10 88888.00 2016-12-25 20:57:27.125 360 12639.50 46.00 54447.10 88888.00 2016-12-25 20:57:27.250 360 12639.42 46.00 54447.12 88888.00 2016-12-25 20:57:27.375 360 12639.45 46.02 54447.07 88888.00 2016-12-25 20:57:27.500 360 12639.40 46.05 54447.07 88888.00 2016-12-25 20:57:27.625 360 12639.42 46.05 54447.07 88888.00 2016-12-25 20:57:27.750 360 12639.50 46.02 54447.07 88888.00 2016-12-25 20:57:27.875 360 12639.48 46.05 54447.07 88888.00 2016-12-25 20:57:28.000 360 12639.48 46.08 54447.07 88888.00 2016-12-25 20:57:28.125 360 12639.45 46.08 54447.07 88888.00 2016-12-25 20:57:28.250 360 12639.45 46.02 54447.07 88888.00 2016-12-25 20:57:28.375 360 12639.55 46.08 54447.07 88888.00 2016-12-25 20:57:28.500 360 12639.58 46.10 54447.07 88888.00 2016-12-25 20:57:28.625 360 12639.58 46.12 54447.07 88888.00 2016-12-25 20:57:28.750 360 12639.50 46.10 54447.07 88888.00 2016-12-25 20:57:28.875 360 12639.40 46.08 54447.05 88888.00 2016-12-25 20:57:29.000 360 12639.42 46.10 54447.05 88888.00 2016-12-25 20:57:29.125 360 12639.50 46.08 54447.05 88888.00 2016-12-25 20:57:29.250 360 12639.50 46.10 54447.07 88888.00 2016-12-25 20:57:29.375 360 12639.50 46.12 54447.10 88888.00 2016-12-25 20:57:29.500 360 12639.50 46.15 54447.10 88888.00 2016-12-25 20:57:29.625 360 12639.50 46.15 54447.10 88888.00 2016-12-25 20:57:29.750 360 12639.50 46.12 54447.10 88888.00 2016-12-25 20:57:29.875 360 12639.50 46.12 54447.12 88888.00 2016-12-25 20:57:30.000 360 12639.45 46.12 54447.10 88888.00 2016-12-25 20:57:30.125 360 12639.40 46.15 54447.15 88888.00 2016-12-25 20:57:30.250 360 12639.48 46.12 54447.15 88888.00 2016-12-25 20:57:30.375 360 12639.55 46.12 54447.12 88888.00 2016-12-25 20:57:30.500 360 12639.48 46.12 54447.10 88888.00 2016-12-25 20:57:30.625 360 12639.42 46.17 54447.10 88888.00 2016-12-25 20:57:30.750 360 12639.48 46.20 54447.10 88888.00 2016-12-25 20:57:30.875 360 12639.52 46.23 54447.12 88888.00 2016-12-25 20:57:31.000 360 12639.50 46.20 54447.10 88888.00 2016-12-25 20:57:31.125 360 12639.45 46.17 54447.12 88888.00 2016-12-25 20:57:31.250 360 12639.45 46.17 54447.12 88888.00 2016-12-25 20:57:31.375 360 12639.48 46.23 54447.12 88888.00 2016-12-25 20:57:31.500 360 12639.45 46.20 54447.12 88888.00 2016-12-25 20:57:31.625 360 12639.50 46.25 54447.12 88888.00 2016-12-25 20:57:31.750 360 12639.50 46.25 54447.12 88888.00 2016-12-25 20:57:31.875 360 12639.50 46.27 54447.15 88888.00 2016-12-25 20:57:32.000 360 12639.50 46.23 54447.15 88888.00 2016-12-25 20:57:32.125 360 12639.52 46.27 54447.15 88888.00 2016-12-25 20:57:32.250 360 12639.50 46.27 54447.18 88888.00 2016-12-25 20:57:32.375 360 12639.48 46.25 54447.12 88888.00 2016-12-25 20:57:32.500 360 12639.45 46.25 54447.15 88888.00 2016-12-25 20:57:32.625 360 12639.40 46.27 54447.18 88888.00 2016-12-25 20:57:32.750 360 12639.40 46.27 54447.15 88888.00 2016-12-25 20:57:32.875 360 12639.40 46.27 54447.18 88888.00 2016-12-25 20:57:33.000 360 12639.45 46.25 54447.15 88888.00 2016-12-25 20:57:33.125 360 12639.50 46.25 54447.18 88888.00 2016-12-25 20:57:33.250 360 12639.42 46.25 54447.15 88888.00 2016-12-25 20:57:33.375 360 12639.42 46.27 54447.15 88888.00 2016-12-25 20:57:33.500 360 12639.48 46.27 54447.15 88888.00 2016-12-25 20:57:33.625 360 12639.48 46.30 54447.18 88888.00 2016-12-25 20:57:33.750 360 12639.45 46.30 54447.15 88888.00 2016-12-25 20:57:33.875 360 12639.40 46.27 54447.18 88888.00 2016-12-25 20:57:34.000 360 12639.38 46.33 54447.18 88888.00 2016-12-25 20:57:34.125 360 12639.38 46.33 54447.20 88888.00 2016-12-25 20:57:34.250 360 12639.38 46.30 54447.20 88888.00 2016-12-25 20:57:34.375 360 12639.38 46.30 54447.20 88888.00 2016-12-25 20:57:34.500 360 12639.42 46.33 54447.20 88888.00 2016-12-25 20:57:34.625 360 12639.40 46.30 54447.18 88888.00 2016-12-25 20:57:34.750 360 12639.33 46.33 54447.20 88888.00 2016-12-25 20:57:34.875 360 12639.35 46.38 54447.20 88888.00 2016-12-25 20:57:35.000 360 12639.35 46.35 54447.20 88888.00 2016-12-25 20:57:35.125 360 12639.38 46.35 54447.22 88888.00 2016-12-25 20:57:35.250 360 12639.38 46.38 54447.22 88888.00 2016-12-25 20:57:35.375 360 12639.38 46.40 54447.22 88888.00 2016-12-25 20:57:35.500 360 12639.40 46.40 54447.20 88888.00 2016-12-25 20:57:35.625 360 12639.38 46.40 54447.20 88888.00 2016-12-25 20:57:35.750 360 12639.33 46.40 54447.20 88888.00 2016-12-25 20:57:35.875 360 12639.33 46.38 54447.20 88888.00 2016-12-25 20:57:36.000 360 12639.30 46.38 54447.20 88888.00 2016-12-25 20:57:36.125 360 12639.30 46.40 54447.22 88888.00 2016-12-25 20:57:36.250 360 12639.27 46.40 54447.20 88888.00 2016-12-25 20:57:36.375 360 12639.30 46.40 54447.22 88888.00 2016-12-25 20:57:36.500 360 12639.33 46.38 54447.22 88888.00 2016-12-25 20:57:36.625 360 12639.30 46.35 54447.20 88888.00 2016-12-25 20:57:36.750 360 12639.33 46.38 54447.18 88888.00 2016-12-25 20:57:36.875 360 12639.35 46.38 54447.18 88888.00 2016-12-25 20:57:37.000 360 12639.38 46.38 54447.20 88888.00 2016-12-25 20:57:37.125 360 12639.35 46.40 54447.22 88888.00 2016-12-25 20:57:37.250 360 12639.33 46.38 54447.25 88888.00 2016-12-25 20:57:37.375 360 12639.30 46.40 54447.25 88888.00 2016-12-25 20:57:37.500 360 12639.25 46.40 54447.25 88888.00 2016-12-25 20:57:37.625 360 12639.23 46.45 54447.28 88888.00 2016-12-25 20:57:37.750 360 12639.23 46.42 54447.28 88888.00 2016-12-25 20:57:37.875 360 12639.23 46.42 54447.28 88888.00 2016-12-25 20:57:38.000 360 12639.23 46.40 54447.30 88888.00 2016-12-25 20:57:38.125 360 12639.23 46.38 54447.30 88888.00 2016-12-25 20:57:38.250 360 12639.20 46.40 54447.32 88888.00 2016-12-25 20:57:38.375 360 12639.20 46.40 54447.28 88888.00 2016-12-25 20:57:38.500 360 12639.20 46.40 54447.28 88888.00 2016-12-25 20:57:38.625 360 12639.20 46.40 54447.30 88888.00 2016-12-25 20:57:38.750 360 12639.20 46.40 54447.32 88888.00 2016-12-25 20:57:38.875 360 12639.12 46.40 54447.30 88888.00 2016-12-25 20:57:39.000 360 12639.15 46.42 54447.30 88888.00 2016-12-25 20:57:39.125 360 12639.12 46.40 54447.32 88888.00 2016-12-25 20:57:39.250 360 12639.08 46.40 54447.32 88888.00 2016-12-25 20:57:39.375 360 12639.02 46.40 54447.32 88888.00 2016-12-25 20:57:39.500 360 12639.02 46.38 54447.35 88888.00 2016-12-25 20:57:39.625 360 12639.02 46.42 54447.32 88888.00 2016-12-25 20:57:39.750 360 12638.98 46.42 54447.35 88888.00 2016-12-25 20:57:39.875 360 12638.98 46.40 54447.32 88888.00 2016-12-25 20:57:40.000 360 12639.00 46.40 54447.32 88888.00 2016-12-25 20:57:40.125 360 12638.98 46.42 54447.35 88888.00 2016-12-25 20:57:40.250 360 12638.95 46.40 54447.35 88888.00 2016-12-25 20:57:40.375 360 12638.98 46.40 54447.35 88888.00 2016-12-25 20:57:40.500 360 12639.02 46.38 54447.40 88888.00 2016-12-25 20:57:40.625 360 12638.98 46.35 54447.40 88888.00 2016-12-25 20:57:40.750 360 12638.98 46.38 54447.40 88888.00 2016-12-25 20:57:40.875 360 12638.98 46.35 54447.38 88888.00 2016-12-25 20:57:41.000 360 12639.00 46.38 54447.35 88888.00 2016-12-25 20:57:41.125 360 12638.95 46.35 54447.38 88888.00 2016-12-25 20:57:41.250 360 12638.85 46.35 54447.40 88888.00 2016-12-25 20:57:41.375 360 12638.85 46.38 54447.40 88888.00 2016-12-25 20:57:41.500 360 12638.88 46.38 54447.43 88888.00 2016-12-25 20:57:41.625 360 12638.92 46.33 54447.43 88888.00 2016-12-25 20:57:41.750 360 12638.92 46.33 54447.43 88888.00 2016-12-25 20:57:41.875 360 12638.90 46.35 54447.45 88888.00 2016-12-25 20:57:42.000 360 12638.85 46.33 54447.43 88888.00 2016-12-25 20:57:42.125 360 12638.75 46.35 54447.43 88888.00 2016-12-25 20:57:42.250 360 12638.70 46.33 54447.47 88888.00 2016-12-25 20:57:42.375 360 12638.73 46.35 54447.47 88888.00 2016-12-25 20:57:42.500 360 12638.70 46.33 54447.47 88888.00 2016-12-25 20:57:42.625 360 12638.70 46.35 54447.50 88888.00 2016-12-25 20:57:42.750 360 12638.67 46.33 54447.50 88888.00 2016-12-25 20:57:42.875 360 12638.70 46.33 54447.53 88888.00 2016-12-25 20:57:43.000 360 12638.70 46.30 54447.50 88888.00 2016-12-25 20:57:43.125 360 12638.60 46.27 54447.53 88888.00 2016-12-25 20:57:43.250 360 12638.55 46.27 54447.55 88888.00 2016-12-25 20:57:43.375 360 12638.60 46.33 54447.55 88888.00 2016-12-25 20:57:43.500 360 12638.58 46.33 54447.55 88888.00 2016-12-25 20:57:43.625 360 12638.55 46.30 54447.55 88888.00 2016-12-25 20:57:43.750 360 12638.55 46.27 54447.53 88888.00 2016-12-25 20:57:43.875 360 12638.50 46.30 54447.55 88888.00 2016-12-25 20:57:44.000 360 12638.50 46.27 54447.53 88888.00 2016-12-25 20:57:44.125 360 12638.52 46.27 54447.55 88888.00 2016-12-25 20:57:44.250 360 12638.50 46.30 54447.57 88888.00 2016-12-25 20:57:44.375 360 12638.48 46.27 54447.57 88888.00 2016-12-25 20:57:44.500 360 12638.45 46.27 54447.57 88888.00 2016-12-25 20:57:44.625 360 12638.48 46.27 54447.57 88888.00 2016-12-25 20:57:44.750 360 12638.48 46.30 54447.60 88888.00 2016-12-25 20:57:44.875 360 12638.40 46.33 54447.60 88888.00 2016-12-25 20:57:45.000 360 12638.38 46.30 54447.60 88888.00 2016-12-25 20:57:45.125 360 12638.38 46.30 54447.62 88888.00 2016-12-25 20:57:45.250 360 12638.33 46.25 54447.65 88888.00 2016-12-25 20:57:45.375 360 12638.33 46.25 54447.65 88888.00 2016-12-25 20:57:45.500 360 12638.27 46.23 54447.68 88888.00 2016-12-25 20:57:45.625 360 12638.27 46.25 54447.65 88888.00 2016-12-25 20:57:45.750 360 12638.27 46.27 54447.68 88888.00 2016-12-25 20:57:45.875 360 12638.20 46.23 54447.68 88888.00 2016-12-25 20:57:46.000 360 12638.15 46.23 54447.65 88888.00 2016-12-25 20:57:46.125 360 12638.15 46.23 54447.65 88888.00 2016-12-25 20:57:46.250 360 12638.17 46.25 54447.65 88888.00 2016-12-25 20:57:46.375 360 12638.15 46.25 54447.70 88888.00 2016-12-25 20:57:46.500 360 12638.12 46.23 54447.70 88888.00 2016-12-25 20:57:46.625 360 12638.10 46.20 54447.72 88888.00 2016-12-25 20:57:46.750 360 12638.10 46.23 54447.75 88888.00 2016-12-25 20:57:46.875 360 12638.10 46.23 54447.75 88888.00 2016-12-25 20:57:47.000 360 12638.12 46.20 54447.75 88888.00 2016-12-25 20:57:47.125 360 12638.08 46.20 54447.75 88888.00 2016-12-25 20:57:47.250 360 12638.02 46.17 54447.75 88888.00 2016-12-25 20:57:47.375 360 12638.00 46.20 54447.75 88888.00 2016-12-25 20:57:47.500 360 12638.00 46.17 54447.80 88888.00 2016-12-25 20:57:47.625 360 12637.95 46.23 54447.78 88888.00 2016-12-25 20:57:47.750 360 12637.92 46.17 54447.75 88888.00 2016-12-25 20:57:47.875 360 12637.92 46.17 54447.78 88888.00 2016-12-25 20:57:48.000 360 12637.95 46.17 54447.75 88888.00 2016-12-25 20:57:48.125 360 12637.98 46.20 54447.80 88888.00 2016-12-25 20:57:48.250 360 12637.95 46.20 54447.80 88888.00 2016-12-25 20:57:48.375 360 12637.92 46.17 54447.80 88888.00 2016-12-25 20:57:48.500 360 12637.88 46.15 54447.78 88888.00 2016-12-25 20:57:48.625 360 12637.83 46.20 54447.78 88888.00 2016-12-25 20:57:48.750 360 12637.88 46.20 54447.80 88888.00 2016-12-25 20:57:48.875 360 12637.80 46.17 54447.82 88888.00 2016-12-25 20:57:49.000 360 12637.77 46.15 54447.80 88888.00 2016-12-25 20:57:49.125 360 12637.75 46.12 54447.82 88888.00 2016-12-25 20:57:49.250 360 12637.77 46.12 54447.82 88888.00 2016-12-25 20:57:49.375 360 12637.77 46.17 54447.85 88888.00 2016-12-25 20:57:49.500 360 12637.73 46.15 54447.82 88888.00 2016-12-25 20:57:49.625 360 12637.70 46.17 54447.82 88888.00 2016-12-25 20:57:49.750 360 12637.73 46.15 54447.82 88888.00 2016-12-25 20:57:49.875 360 12637.70 46.12 54447.85 88888.00 2016-12-25 20:57:50.000 360 12637.65 46.15 54447.85 88888.00 2016-12-25 20:57:50.125 360 12637.65 46.15 54447.85 88888.00 2016-12-25 20:57:50.250 360 12637.62 46.20 54447.85 88888.00 2016-12-25 20:57:50.375 360 12637.65 46.20 54447.88 88888.00 2016-12-25 20:57:50.500 360 12637.65 46.20 54447.90 88888.00 2016-12-25 20:57:50.625 360 12637.67 46.20 54447.88 88888.00 2016-12-25 20:57:50.750 360 12637.67 46.17 54447.88 88888.00 2016-12-25 20:57:50.875 360 12637.67 46.17 54447.90 88888.00 2016-12-25 20:57:51.000 360 12637.62 46.15 54447.90 88888.00 2016-12-25 20:57:51.125 360 12637.55 46.15 54447.90 88888.00 2016-12-25 20:57:51.250 360 12637.52 46.12 54447.90 88888.00 2016-12-25 20:57:51.375 360 12637.58 46.15 54447.90 88888.00 2016-12-25 20:57:51.500 360 12637.65 46.12 54447.90 88888.00 2016-12-25 20:57:51.625 360 12637.62 46.12 54447.93 88888.00 2016-12-25 20:57:51.750 360 12637.60 46.10 54447.93 88888.00 2016-12-25 20:57:51.875 360 12637.60 46.10 54447.93 88888.00 2016-12-25 20:57:52.000 360 12637.62 46.12 54447.90 88888.00 2016-12-25 20:57:52.125 360 12637.67 46.12 54447.93 88888.00 2016-12-25 20:57:52.250 360 12637.60 46.12 54447.90 88888.00 2016-12-25 20:57:52.375 360 12637.60 46.10 54447.88 88888.00 2016-12-25 20:57:52.500 360 12637.60 46.10 54447.88 88888.00 2016-12-25 20:57:52.625 360 12637.60 46.12 54447.90 88888.00 2016-12-25 20:57:52.750 360 12637.62 46.15 54447.90 88888.00 2016-12-25 20:57:52.875 360 12637.60 46.15 54447.90 88888.00 2016-12-25 20:57:53.000 360 12637.58 46.12 54447.90 88888.00 2016-12-25 20:57:53.125 360 12637.60 46.10 54447.90 88888.00 2016-12-25 20:57:53.250 360 12637.58 46.10 54447.88 88888.00 2016-12-25 20:57:53.375 360 12637.60 46.12 54447.90 88888.00 2016-12-25 20:57:53.500 360 12637.58 46.17 54447.93 88888.00 2016-12-25 20:57:53.625 360 12637.55 46.17 54447.93 88888.00 2016-12-25 20:57:53.750 360 12637.60 46.17 54447.90 88888.00 2016-12-25 20:57:53.875 360 12637.62 46.20 54447.90 88888.00 2016-12-25 20:57:54.000 360 12637.58 46.17 54447.88 88888.00 2016-12-25 20:57:54.125 360 12637.58 46.15 54447.88 88888.00 2016-12-25 20:57:54.250 360 12637.58 46.17 54447.90 88888.00 2016-12-25 20:57:54.375 360 12637.55 46.17 54447.90 88888.00 2016-12-25 20:57:54.500 360 12637.55 46.17 54447.90 88888.00 2016-12-25 20:57:54.625 360 12637.58 46.17 54447.88 88888.00 2016-12-25 20:57:54.750 360 12637.58 46.17 54447.88 88888.00 2016-12-25 20:57:54.875 360 12637.55 46.23 54447.90 88888.00 2016-12-25 20:57:55.000 360 12637.55 46.20 54447.90 88888.00 2016-12-25 20:57:55.125 360 12637.52 46.20 54447.90 88888.00 2016-12-25 20:57:55.250 360 12637.52 46.23 54447.90 88888.00 2016-12-25 20:57:55.375 360 12637.55 46.23 54447.93 88888.00 2016-12-25 20:57:55.500 360 12637.55 46.25 54447.93 88888.00 2016-12-25 20:57:55.625 360 12637.60 46.25 54447.93 88888.00 2016-12-25 20:57:55.750 360 12637.65 46.23 54447.90 88888.00 2016-12-25 20:57:55.875 360 12637.70 46.23 54447.90 88888.00 2016-12-25 20:57:56.000 360 12637.67 46.25 54447.85 88888.00 2016-12-25 20:57:56.125 360 12637.65 46.25 54447.88 88888.00 2016-12-25 20:57:56.250 360 12637.65 46.25 54447.88 88888.00 2016-12-25 20:57:56.375 360 12637.67 46.27 54447.90 88888.00 2016-12-25 20:57:56.500 360 12637.65 46.27 54447.90 88888.00 2016-12-25 20:57:56.625 360 12637.62 46.23 54447.90 88888.00 2016-12-25 20:57:56.750 360 12637.67 46.25 54447.90 88888.00 2016-12-25 20:57:56.875 360 12637.67 46.25 54447.88 88888.00 2016-12-25 20:57:57.000 360 12637.67 46.30 54447.85 88888.00 2016-12-25 20:57:57.125 360 12637.67 46.33 54447.85 88888.00 2016-12-25 20:57:57.250 360 12637.67 46.30 54447.88 88888.00 2016-12-25 20:57:57.375 360 12637.75 46.30 54447.88 88888.00 2016-12-25 20:57:57.500 360 12637.75 46.30 54447.90 88888.00 2016-12-25 20:57:57.625 360 12637.70 46.33 54447.90 88888.00 2016-12-25 20:57:57.750 360 12637.73 46.33 54447.88 88888.00 2016-12-25 20:57:57.875 360 12637.75 46.33 54447.85 88888.00 2016-12-25 20:57:58.000 360 12637.73 46.30 54447.82 88888.00 2016-12-25 20:57:58.125 360 12637.67 46.33 54447.88 88888.00 2016-12-25 20:57:58.250 360 12637.67 46.33 54447.85 88888.00 2016-12-25 20:57:58.375 360 12637.75 46.35 54447.85 88888.00 2016-12-25 20:57:58.500 360 12637.80 46.38 54447.82 88888.00 2016-12-25 20:57:58.625 360 12637.77 46.40 54447.82 88888.00 2016-12-25 20:57:58.750 360 12637.73 46.40 54447.85 88888.00 2016-12-25 20:57:58.875 360 12637.75 46.40 54447.82 88888.00 2016-12-25 20:57:59.000 360 12637.73 46.38 54447.82 88888.00 2016-12-25 20:57:59.125 360 12637.77 46.38 54447.82 88888.00 2016-12-25 20:57:59.250 360 12637.80 46.40 54447.82 88888.00 2016-12-25 20:57:59.375 360 12637.83 46.40 54447.82 88888.00 2016-12-25 20:57:59.500 360 12637.80 46.42 54447.80 88888.00 2016-12-25 20:57:59.625 360 12637.77 46.42 54447.80 88888.00 2016-12-25 20:57:59.750 360 12637.85 46.42 54447.80 88888.00 2016-12-25 20:57:59.875 360 12637.90 46.42 54447.78 88888.00 2016-12-25 20:58:00.000 360 12637.92 46.45 54447.80 88888.00 2016-12-25 20:58:00.125 360 12637.90 46.45 54447.78 88888.00 2016-12-25 20:58:00.250 360 12637.85 46.42 54447.80 88888.00 2016-12-25 20:58:00.375 360 12637.88 46.45 54447.78 88888.00 2016-12-25 20:58:00.500 360 12637.90 46.45 54447.78 88888.00 2016-12-25 20:58:00.625 360 12637.90 46.48 54447.75 88888.00 2016-12-25 20:58:00.750 360 12637.90 46.48 54447.75 88888.00 2016-12-25 20:58:00.875 360 12637.95 46.50 54447.78 88888.00 2016-12-25 20:58:01.000 360 12638.02 46.52 54447.78 88888.00 2016-12-25 20:58:01.125 360 12637.98 46.55 54447.78 88888.00 2016-12-25 20:58:01.250 360 12637.90 46.55 54447.75 88888.00 2016-12-25 20:58:01.375 360 12637.92 46.60 54447.72 88888.00 2016-12-25 20:58:01.500 360 12638.02 46.58 54447.72 88888.00 2016-12-25 20:58:01.625 360 12638.10 46.58 54447.70 88888.00 2016-12-25 20:58:01.750 360 12638.15 46.58 54447.72 88888.00 2016-12-25 20:58:01.875 360 12638.15 46.58 54447.72 88888.00 2016-12-25 20:58:02.000 360 12638.12 46.58 54447.68 88888.00 2016-12-25 20:58:02.125 360 12638.10 46.60 54447.70 88888.00 2016-12-25 20:58:02.250 360 12638.08 46.62 54447.72 88888.00 2016-12-25 20:58:02.375 360 12638.12 46.62 54447.70 88888.00 2016-12-25 20:58:02.500 360 12638.15 46.62 54447.70 88888.00 2016-12-25 20:58:02.625 360 12638.12 46.62 54447.72 88888.00 2016-12-25 20:58:02.750 360 12638.15 46.60 54447.68 88888.00 2016-12-25 20:58:02.875 360 12638.23 46.65 54447.68 88888.00 2016-12-25 20:58:03.000 360 12638.25 46.67 54447.65 88888.00 2016-12-25 20:58:03.125 360 12638.27 46.67 54447.70 88888.00 2016-12-25 20:58:03.250 360 12638.25 46.65 54447.72 88888.00 2016-12-25 20:58:03.375 360 12638.30 46.65 54447.65 88888.00 2016-12-25 20:58:03.500 360 12638.30 46.70 54447.68 88888.00 2016-12-25 20:58:03.625 360 12638.27 46.70 54447.68 88888.00 2016-12-25 20:58:03.750 360 12638.33 46.67 54447.68 88888.00 2016-12-25 20:58:03.875 360 12638.38 46.70 54447.68 88888.00 2016-12-25 20:58:04.000 360 12638.38 46.70 54447.65 88888.00 2016-12-25 20:58:04.125 360 12638.35 46.73 54447.65 88888.00 2016-12-25 20:58:04.250 360 12638.38 46.73 54447.62 88888.00 2016-12-25 20:58:04.375 360 12638.40 46.73 54447.62 88888.00 2016-12-25 20:58:04.500 360 12638.38 46.77 54447.62 88888.00 2016-12-25 20:58:04.625 360 12638.33 46.80 54447.65 88888.00 2016-12-25 20:58:04.750 360 12638.33 46.80 54447.65 88888.00 2016-12-25 20:58:04.875 360 12638.42 46.77 54447.62 88888.00 2016-12-25 20:58:05.000 360 12638.45 46.77 54447.62 88888.00 2016-12-25 20:58:05.125 360 12638.48 46.80 54447.62 88888.00 2016-12-25 20:58:05.250 360 12638.40 46.77 54447.62 88888.00 2016-12-25 20:58:05.375 360 12638.40 46.83 54447.62 88888.00 2016-12-25 20:58:05.500 360 12638.42 46.80 54447.62 88888.00 2016-12-25 20:58:05.625 360 12638.45 46.80 54447.60 88888.00 2016-12-25 20:58:05.750 360 12638.48 46.80 54447.57 88888.00 2016-12-25 20:58:05.875 360 12638.45 46.77 54447.57 88888.00 2016-12-25 20:58:06.000 360 12638.45 46.80 54447.55 88888.00 2016-12-25 20:58:06.125 360 12638.42 46.83 54447.55 88888.00 2016-12-25 20:58:06.250 360 12638.42 46.83 54447.53 88888.00 2016-12-25 20:58:06.375 360 12638.48 46.83 54447.53 88888.00 2016-12-25 20:58:06.500 360 12638.45 46.80 54447.53 88888.00 2016-12-25 20:58:06.625 360 12638.48 46.83 54447.55 88888.00 2016-12-25 20:58:06.750 360 12638.50 46.83 54447.55 88888.00 2016-12-25 20:58:06.875 360 12638.52 46.80 54447.55 88888.00 2016-12-25 20:58:07.000 360 12638.50 46.83 54447.53 88888.00 2016-12-25 20:58:07.125 360 12638.52 46.85 54447.53 88888.00 2016-12-25 20:58:07.250 360 12638.58 46.85 54447.55 88888.00 2016-12-25 20:58:07.375 360 12638.55 46.83 54447.55 88888.00 2016-12-25 20:58:07.500 360 12638.52 46.85 54447.57 88888.00 2016-12-25 20:58:07.625 360 12638.58 46.85 54447.55 88888.00 2016-12-25 20:58:07.750 360 12638.55 46.85 54447.55 88888.00 2016-12-25 20:58:07.875 360 12638.52 46.85 54447.55 88888.00 2016-12-25 20:58:08.000 360 12638.58 46.85 54447.55 88888.00 2016-12-25 20:58:08.125 360 12638.58 46.85 54447.57 88888.00 2016-12-25 20:58:08.250 360 12638.52 46.88 54447.57 88888.00 2016-12-25 20:58:08.375 360 12638.58 46.88 54447.53 88888.00 2016-12-25 20:58:08.500 360 12638.62 46.88 54447.55 88888.00 2016-12-25 20:58:08.625 360 12638.62 46.85 54447.55 88888.00 2016-12-25 20:58:08.750 360 12638.67 46.83 54447.55 88888.00 2016-12-25 20:58:08.875 360 12638.67 46.85 54447.57 88888.00 2016-12-25 20:58:09.000 360 12638.65 46.85 54447.55 88888.00 2016-12-25 20:58:09.125 360 12638.70 46.85 54447.55 88888.00 2016-12-25 20:58:09.250 360 12638.67 46.83 54447.55 88888.00 2016-12-25 20:58:09.375 360 12638.62 46.83 54447.53 88888.00 2016-12-25 20:58:09.500 360 12638.58 46.83 54447.55 88888.00 2016-12-25 20:58:09.625 360 12638.67 46.83 54447.55 88888.00 2016-12-25 20:58:09.750 360 12638.67 46.83 54447.55 88888.00 2016-12-25 20:58:09.875 360 12638.65 46.83 54447.50 88888.00 2016-12-25 20:58:10.000 360 12638.65 46.83 54447.47 88888.00 2016-12-25 20:58:10.125 360 12638.62 46.80 54447.50 88888.00 2016-12-25 20:58:10.250 360 12638.65 46.77 54447.47 88888.00 2016-12-25 20:58:10.375 360 12638.73 46.77 54447.50 88888.00 2016-12-25 20:58:10.500 360 12638.73 46.75 54447.47 88888.00 2016-12-25 20:58:10.625 360 12638.77 46.75 54447.47 88888.00 2016-12-25 20:58:10.750 360 12638.77 46.77 54447.47 88888.00 2016-12-25 20:58:10.875 360 12638.73 46.75 54447.47 88888.00 2016-12-25 20:58:11.000 360 12638.75 46.77 54447.50 88888.00 2016-12-25 20:58:11.125 360 12638.83 46.80 54447.53 88888.00 2016-12-25 20:58:11.250 360 12638.83 46.75 54447.50 88888.00 2016-12-25 20:58:11.375 360 12638.80 46.73 54447.50 88888.00 2016-12-25 20:58:11.500 360 12638.77 46.70 54447.50 88888.00 2016-12-25 20:58:11.625 360 12638.83 46.70 54447.45 88888.00 2016-12-25 20:58:11.750 360 12638.83 46.73 54447.45 88888.00 2016-12-25 20:58:11.875 360 12638.83 46.73 54447.47 88888.00 2016-12-25 20:58:12.000 360 12638.90 46.67 54447.45 88888.00 2016-12-25 20:58:12.125 360 12638.92 46.67 54447.43 88888.00 2016-12-25 20:58:12.250 360 12638.92 46.67 54447.40 88888.00 2016-12-25 20:58:12.375 360 12638.95 46.70 54447.43 88888.00 2016-12-25 20:58:12.500 360 12638.92 46.65 54447.43 88888.00 2016-12-25 20:58:12.625 360 12638.98 46.65 54447.45 88888.00 2016-12-25 20:58:12.750 360 12639.00 46.65 54447.45 88888.00 2016-12-25 20:58:12.875 360 12639.02 46.65 54447.43 88888.00 2016-12-25 20:58:13.000 360 12639.00 46.65 54447.43 88888.00 2016-12-25 20:58:13.125 360 12639.05 46.62 54447.43 88888.00 2016-12-25 20:58:13.250 360 12639.10 46.60 54447.43 88888.00 2016-12-25 20:58:13.375 360 12639.10 46.62 54447.43 88888.00 2016-12-25 20:58:13.500 360 12639.10 46.62 54447.43 88888.00 2016-12-25 20:58:13.625 360 12639.12 46.60 54447.43 88888.00 2016-12-25 20:58:13.750 360 12639.20 46.60 54447.43 88888.00 2016-12-25 20:58:13.875 360 12639.23 46.60 54447.43 88888.00 2016-12-25 20:58:14.000 360 12639.20 46.62 54447.40 88888.00 2016-12-25 20:58:14.125 360 12639.17 46.60 54447.40 88888.00 2016-12-25 20:58:14.250 360 12639.17 46.60 54447.40 88888.00 2016-12-25 20:58:14.375 360 12639.17 46.60 54447.43 88888.00 2016-12-25 20:58:14.500 360 12639.20 46.60 54447.38 88888.00 2016-12-25 20:58:14.625 360 12639.20 46.60 54447.38 88888.00 2016-12-25 20:58:14.750 360 12639.23 46.58 54447.35 88888.00 2016-12-25 20:58:14.875 360 12639.25 46.55 54447.38 88888.00 2016-12-25 20:58:15.000 360 12639.20 46.55 54447.38 88888.00 2016-12-25 20:58:15.125 360 12639.17 46.55 54447.35 88888.00 2016-12-25 20:58:15.250 360 12639.17 46.52 54447.32 88888.00 2016-12-25 20:58:15.375 360 12639.20 46.52 54447.32 88888.00 2016-12-25 20:58:15.500 360 12639.25 46.52 54447.35 88888.00 2016-12-25 20:58:15.625 360 12639.27 46.52 54447.35 88888.00 2016-12-25 20:58:15.750 360 12639.25 46.52 54447.32 88888.00 2016-12-25 20:58:15.875 360 12639.27 46.55 54447.32 88888.00 2016-12-25 20:58:16.000 360 12639.25 46.55 54447.30 88888.00 2016-12-25 20:58:16.125 360 12639.20 46.52 54447.35 88888.00 2016-12-25 20:58:16.250 360 12639.23 46.52 54447.35 88888.00 2016-12-25 20:58:16.375 360 12639.27 46.52 54447.32 88888.00 2016-12-25 20:58:16.500 360 12639.35 46.52 54447.32 88888.00 2016-12-25 20:58:16.625 360 12639.42 46.50 54447.32 88888.00 2016-12-25 20:58:16.750 360 12639.38 46.50 54447.32 88888.00 2016-12-25 20:58:16.875 360 12639.35 46.50 54447.32 88888.00 2016-12-25 20:58:17.000 360 12639.35 46.50 54447.32 88888.00 2016-12-25 20:58:17.125 360 12639.35 46.48 54447.32 88888.00 2016-12-25 20:58:17.250 360 12639.33 46.45 54447.32 88888.00 2016-12-25 20:58:17.375 360 12639.35 46.48 54447.35 88888.00 2016-12-25 20:58:17.500 360 12639.42 46.48 54447.32 88888.00 2016-12-25 20:58:17.625 360 12639.48 46.48 54447.35 88888.00 2016-12-25 20:58:17.750 360 12639.40 46.48 54447.35 88888.00 2016-12-25 20:58:17.875 360 12639.40 46.45 54447.35 88888.00 2016-12-25 20:58:18.000 360 12639.50 46.42 54447.32 88888.00 2016-12-25 20:58:18.125 360 12639.48 46.45 54447.32 88888.00 2016-12-25 20:58:18.250 360 12639.48 46.45 54447.32 88888.00 2016-12-25 20:58:18.375 360 12639.48 46.42 54447.32 88888.00 2016-12-25 20:58:18.500 360 12639.48 46.45 54447.32 88888.00 2016-12-25 20:58:18.625 360 12639.48 46.48 54447.32 88888.00 2016-12-25 20:58:18.750 360 12639.50 46.48 54447.30 88888.00 2016-12-25 20:58:18.875 360 12639.48 46.45 54447.30 88888.00 2016-12-25 20:58:19.000 360 12639.50 46.45 54447.32 88888.00 2016-12-25 20:58:19.125 360 12639.52 46.45 54447.38 88888.00 2016-12-25 20:58:19.250 360 12639.45 46.45 54447.38 88888.00 2016-12-25 20:58:19.375 360 12639.40 46.42 54447.32 88888.00 2016-12-25 20:58:19.500 360 12639.38 46.40 54447.30 88888.00 2016-12-25 20:58:19.625 360 12639.42 46.42 54447.30 88888.00 2016-12-25 20:58:19.750 360 12639.48 46.42 54447.32 88888.00 2016-12-25 20:58:19.875 360 12639.55 46.42 54447.30 88888.00 2016-12-25 20:58:20.000 360 12639.52 46.42 54447.30 88888.00 2016-12-25 20:58:20.125 360 12639.45 46.42 54447.35 88888.00 2016-12-25 20:58:20.250 360 12639.45 46.45 54447.35 88888.00 2016-12-25 20:58:20.375 360 12639.48 46.45 54447.35 88888.00 2016-12-25 20:58:20.500 360 12639.45 46.40 54447.35 88888.00 2016-12-25 20:58:20.625 360 12639.42 46.40 54447.35 88888.00 2016-12-25 20:58:20.750 360 12639.42 46.42 54447.35 88888.00 2016-12-25 20:58:20.875 360 12639.48 46.42 54447.35 88888.00 2016-12-25 20:58:21.000 360 12639.48 46.45 54447.32 88888.00 2016-12-25 20:58:21.125 360 12639.45 46.45 54447.32 88888.00 2016-12-25 20:58:21.250 360 12639.40 46.42 54447.30 88888.00 2016-12-25 20:58:21.375 360 12639.35 46.42 54447.32 88888.00 2016-12-25 20:58:21.500 360 12639.35 46.42 54447.32 88888.00 2016-12-25 20:58:21.625 360 12639.33 46.42 54447.30 88888.00 2016-12-25 20:58:21.750 360 12639.27 46.45 54447.32 88888.00 2016-12-25 20:58:21.875 360 12639.38 46.45 54447.38 88888.00 2016-12-25 20:58:22.000 360 12639.35 46.42 54447.35 88888.00 2016-12-25 20:58:22.125 360 12639.35 46.42 54447.35 88888.00 2016-12-25 20:58:22.250 360 12639.35 46.42 54447.38 88888.00 2016-12-25 20:58:22.375 360 12639.38 46.45 54447.35 88888.00 2016-12-25 20:58:22.500 360 12639.33 46.45 54447.38 88888.00 2016-12-25 20:58:22.625 360 12639.27 46.45 54447.38 88888.00 2016-12-25 20:58:22.750 360 12639.27 46.42 54447.38 88888.00 2016-12-25 20:58:22.875 360 12639.23 46.45 54447.35 88888.00 2016-12-25 20:58:23.000 360 12639.23 46.42 54447.35 88888.00 2016-12-25 20:58:23.125 360 12639.25 46.45 54447.38 88888.00 2016-12-25 20:58:23.250 360 12639.25 46.48 54447.38 88888.00 2016-12-25 20:58:23.375 360 12639.25 46.48 54447.38 88888.00 2016-12-25 20:58:23.500 360 12639.17 46.48 54447.35 88888.00 2016-12-25 20:58:23.625 360 12639.20 46.45 54447.38 88888.00 2016-12-25 20:58:23.750 360 12639.20 46.45 54447.40 88888.00 2016-12-25 20:58:23.875 360 12639.20 46.45 54447.40 88888.00 2016-12-25 20:58:24.000 360 12639.23 46.48 54447.40 88888.00 2016-12-25 20:58:24.125 360 12639.23 46.48 54447.43 88888.00 2016-12-25 20:58:24.250 360 12639.17 46.45 54447.43 88888.00 2016-12-25 20:58:24.375 360 12639.17 46.45 54447.43 88888.00 2016-12-25 20:58:24.500 360 12639.20 46.48 54447.40 88888.00 2016-12-25 20:58:24.625 360 12639.20 46.45 54447.43 88888.00 2016-12-25 20:58:24.750 360 12639.20 46.45 54447.45 88888.00 2016-12-25 20:58:24.875 360 12639.17 46.48 54447.45 88888.00 2016-12-25 20:58:25.000 360 12639.10 46.48 54447.40 88888.00 2016-12-25 20:58:25.125 360 12639.08 46.48 54447.43 88888.00 2016-12-25 20:58:25.250 360 12639.02 46.45 54447.47 88888.00 2016-12-25 20:58:25.375 360 12639.02 46.48 54447.47 88888.00 2016-12-25 20:58:25.500 360 12639.00 46.45 54447.45 88888.00 2016-12-25 20:58:25.625 360 12639.05 46.48 54447.45 88888.00 2016-12-25 20:58:25.750 360 12639.08 46.45 54447.45 88888.00 2016-12-25 20:58:25.875 360 12639.00 46.45 54447.43 88888.00 2016-12-25 20:58:26.000 360 12638.95 46.45 54447.47 88888.00 2016-12-25 20:58:26.125 360 12638.95 46.48 54447.53 88888.00 2016-12-25 20:58:26.250 360 12638.90 46.45 54447.50 88888.00 2016-12-25 20:58:26.375 360 12638.90 46.42 54447.47 88888.00 2016-12-25 20:58:26.500 360 12638.92 46.45 54447.45 88888.00 2016-12-25 20:58:26.625 360 12638.92 46.48 54447.47 88888.00 2016-12-25 20:58:26.750 360 12638.88 46.42 54447.47 88888.00 2016-12-25 20:58:26.875 360 12638.88 46.42 54447.47 88888.00 2016-12-25 20:58:27.000 360 12638.88 46.42 54447.50 88888.00 2016-12-25 20:58:27.125 360 12638.85 46.42 54447.50 88888.00 2016-12-25 20:58:27.250 360 12638.80 46.40 54447.53 88888.00 2016-12-25 20:58:27.375 360 12638.83 46.42 54447.53 88888.00 2016-12-25 20:58:27.500 360 12638.85 46.45 54447.55 88888.00 2016-12-25 20:58:27.625 360 12638.83 46.45 54447.55 88888.00 2016-12-25 20:58:27.750 360 12638.75 46.45 54447.50 88888.00 2016-12-25 20:58:27.875 360 12638.73 46.42 54447.53 88888.00 2016-12-25 20:58:28.000 360 12638.67 46.42 54447.53 88888.00 2016-12-25 20:58:28.125 360 12638.62 46.42 54447.53 88888.00 2016-12-25 20:58:28.250 360 12638.62 46.40 54447.55 88888.00 2016-12-25 20:58:28.375 360 12638.58 46.42 54447.60 88888.00 2016-12-25 20:58:28.500 360 12638.52 46.42 54447.57 88888.00 2016-12-25 20:58:28.625 360 12638.48 46.42 54447.60 88888.00 2016-12-25 20:58:28.750 360 12638.40 46.45 54447.57 88888.00 2016-12-25 20:58:28.875 360 12638.48 46.42 54447.60 88888.00 2016-12-25 20:58:29.000 360 12638.45 46.40 54447.57 88888.00 2016-12-25 20:58:29.125 360 12638.40 46.38 54447.62 88888.00 2016-12-25 20:58:29.250 360 12638.35 46.40 54447.62 88888.00 2016-12-25 20:58:29.375 360 12638.38 46.40 54447.62 88888.00 2016-12-25 20:58:29.500 360 12638.38 46.40 54447.62 88888.00 2016-12-25 20:58:29.625 360 12638.40 46.42 54447.68 88888.00 2016-12-25 20:58:29.750 360 12638.38 46.40 54447.65 88888.00 2016-12-25 20:58:29.875 360 12638.30 46.38 54447.62 88888.00 2016-12-25 20:58:30.000 360 12638.27 46.35 54447.62 88888.00 2016-12-25 20:58:30.125 360 12638.23 46.35 54447.65 88888.00 2016-12-25 20:58:30.250 360 12638.25 46.38 54447.65 88888.00 2016-12-25 20:58:30.375 360 12638.25 46.35 54447.68 88888.00 2016-12-25 20:58:30.500 360 12638.23 46.33 54447.68 88888.00 2016-12-25 20:58:30.625 360 12638.15 46.33 54447.65 88888.00 2016-12-25 20:58:30.750 360 12638.12 46.30 54447.65 88888.00 2016-12-25 20:58:30.875 360 12638.10 46.30 54447.68 88888.00 2016-12-25 20:58:31.000 360 12638.08 46.27 54447.70 88888.00 2016-12-25 20:58:31.125 360 12638.05 46.30 54447.70 88888.00 2016-12-25 20:58:31.250 360 12638.02 46.27 54447.75 88888.00 2016-12-25 20:58:31.375 360 12638.00 46.27 54447.72 88888.00 2016-12-25 20:58:31.500 360 12638.00 46.25 54447.75 88888.00 2016-12-25 20:58:31.625 360 12638.00 46.25 54447.75 88888.00 2016-12-25 20:58:31.750 360 12637.98 46.30 54447.80 88888.00 2016-12-25 20:58:31.875 360 12637.90 46.30 54447.80 88888.00 2016-12-25 20:58:32.000 360 12637.92 46.25 54447.80 88888.00 2016-12-25 20:58:32.125 360 12637.95 46.25 54447.80 88888.00 2016-12-25 20:58:32.250 360 12637.95 46.25 54447.82 88888.00 2016-12-25 20:58:32.375 360 12637.98 46.27 54447.85 88888.00 2016-12-25 20:58:32.500 360 12637.98 46.25 54447.88 88888.00 2016-12-25 20:58:32.625 360 12637.90 46.23 54447.85 88888.00 2016-12-25 20:58:32.750 360 12637.80 46.23 54447.88 88888.00 2016-12-25 20:58:32.875 360 12637.80 46.20 54447.85 88888.00 2016-12-25 20:58:33.000 360 12637.80 46.17 54447.85 88888.00 2016-12-25 20:58:33.125 360 12637.80 46.20 54447.85 88888.00 2016-12-25 20:58:33.250 360 12637.77 46.20 54447.88 88888.00 2016-12-25 20:58:33.375 360 12637.83 46.20 54447.88 88888.00 2016-12-25 20:58:33.500 360 12637.75 46.20 54447.90 88888.00 2016-12-25 20:58:33.625 360 12637.67 46.23 54447.93 88888.00 2016-12-25 20:58:33.750 360 12637.65 46.20 54447.90 88888.00 2016-12-25 20:58:33.875 360 12637.62 46.23 54447.93 88888.00 2016-12-25 20:58:34.000 360 12637.62 46.20 54447.95 88888.00 2016-12-25 20:58:34.125 360 12637.62 46.23 54447.95 88888.00 2016-12-25 20:58:34.250 360 12637.60 46.20 54447.95 88888.00 2016-12-25 20:58:34.375 360 12637.58 46.15 54447.93 88888.00 2016-12-25 20:58:34.500 360 12637.52 46.12 54447.93 88888.00 2016-12-25 20:58:34.625 360 12637.52 46.15 54447.93 88888.00 2016-12-25 20:58:34.750 360 12637.58 46.15 54447.93 88888.00 2016-12-25 20:58:34.875 360 12637.55 46.15 54447.95 88888.00 2016-12-25 20:58:35.000 360 12637.48 46.15 54447.93 88888.00 2016-12-25 20:58:35.125 360 12637.52 46.15 54447.95 88888.00 2016-12-25 20:58:35.250 360 12637.45 46.15 54447.97 88888.00 2016-12-25 20:58:35.375 360 12637.45 46.12 54447.97 88888.00 2016-12-25 20:58:35.500 360 12637.50 46.10 54447.97 88888.00 2016-12-25 20:58:35.625 360 12637.52 46.12 54447.97 88888.00 2016-12-25 20:58:35.750 360 12637.55 46.12 54448.00 88888.00 2016-12-25 20:58:35.875 360 12637.52 46.10 54448.00 88888.00 2016-12-25 20:58:36.000 360 12637.48 46.08 54447.97 88888.00 2016-12-25 20:58:36.125 360 12637.42 46.10 54448.00 88888.00 2016-12-25 20:58:36.250 360 12637.42 46.10 54448.00 88888.00 2016-12-25 20:58:36.375 360 12637.45 46.12 54448.00 88888.00 2016-12-25 20:58:36.500 360 12637.45 46.10 54448.00 88888.00 2016-12-25 20:58:36.625 360 12637.40 46.08 54447.97 88888.00 2016-12-25 20:58:36.750 360 12637.33 46.08 54448.00 88888.00 2016-12-25 20:58:36.875 360 12637.30 46.05 54448.03 88888.00 2016-12-25 20:58:37.000 360 12637.35 46.10 54448.03 88888.00 2016-12-25 20:58:37.125 360 12637.38 46.10 54448.05 88888.00 2016-12-25 20:58:37.250 360 12637.40 46.12 54448.05 88888.00 2016-12-25 20:58:37.375 360 12637.38 46.15 54448.03 88888.00 2016-12-25 20:58:37.500 360 12637.33 46.08 54448.05 88888.00 2016-12-25 20:58:37.625 360 12637.33 46.08 54448.07 88888.00 2016-12-25 20:58:37.750 360 12637.42 46.12 54448.05 88888.00 2016-12-25 20:58:37.875 360 12637.52 46.12 54448.05 88888.00 2016-12-25 20:58:38.000 360 12637.50 46.10 54448.03 88888.00 2016-12-25 20:58:38.125 360 12637.42 46.08 54448.03 88888.00 2016-12-25 20:58:38.250 360 12637.33 46.10 54448.07 88888.00 2016-12-25 20:58:38.375 360 12637.35 46.12 54448.07 88888.00 2016-12-25 20:58:38.500 360 12637.45 46.08 54448.07 88888.00 2016-12-25 20:58:38.625 360 12637.50 46.08 54448.05 88888.00 2016-12-25 20:58:38.750 360 12637.40 46.05 54448.05 88888.00 2016-12-25 20:58:38.875 360 12637.40 46.10 54448.05 88888.00 2016-12-25 20:58:39.000 360 12637.38 46.08 54448.05 88888.00 2016-12-25 20:58:39.125 360 12637.38 46.05 54448.07 88888.00 2016-12-25 20:58:39.250 360 12637.48 46.08 54448.05 88888.00 2016-12-25 20:58:39.375 360 12637.48 46.10 54448.05 88888.00 2016-12-25 20:58:39.500 360 12637.38 46.10 54448.05 88888.00 2016-12-25 20:58:39.625 360 12637.42 46.10 54448.05 88888.00 2016-12-25 20:58:39.750 360 12637.48 46.10 54448.05 88888.00 2016-12-25 20:58:39.875 360 12637.50 46.08 54448.05 88888.00 2016-12-25 20:58:40.000 360 12637.48 46.10 54448.07 88888.00 2016-12-25 20:58:40.125 360 12637.50 46.10 54448.07 88888.00 2016-12-25 20:58:40.250 360 12637.52 46.10 54448.10 88888.00 2016-12-25 20:58:40.375 360 12637.48 46.08 54448.07 88888.00 2016-12-25 20:58:40.500 360 12637.48 46.08 54448.05 88888.00 2016-12-25 20:58:40.625 360 12637.55 46.10 54448.05 88888.00 2016-12-25 20:58:40.750 360 12637.60 46.10 54448.07 88888.00 2016-12-25 20:58:40.875 360 12637.60 46.08 54448.05 88888.00 2016-12-25 20:58:41.000 360 12637.65 46.12 54448.05 88888.00 2016-12-25 20:58:41.125 360 12637.70 46.15 54448.07 88888.00 2016-12-25 20:58:41.250 360 12637.65 46.10 54448.05 88888.00 2016-12-25 20:58:41.375 360 12637.62 46.08 54448.05 88888.00 2016-12-25 20:58:41.500 360 12637.62 46.08 54448.05 88888.00 2016-12-25 20:58:41.625 360 12637.65 46.08 54448.05 88888.00 2016-12-25 20:58:41.750 360 12637.67 46.08 54448.07 88888.00 2016-12-25 20:58:41.875 360 12637.70 46.08 54448.07 88888.00 2016-12-25 20:58:42.000 360 12637.73 46.08 54448.05 88888.00 2016-12-25 20:58:42.125 360 12637.77 46.08 54448.05 88888.00 2016-12-25 20:58:42.250 360 12637.85 46.05 54448.05 88888.00 2016-12-25 20:58:42.375 360 12637.88 46.08 54448.07 88888.00 2016-12-25 20:58:42.500 360 12637.83 46.05 54448.05 88888.00 2016-12-25 20:58:42.625 360 12637.77 46.05 54448.05 88888.00 2016-12-25 20:58:42.750 360 12637.75 46.05 54448.03 88888.00 2016-12-25 20:58:42.875 360 12637.83 46.05 54448.03 88888.00 2016-12-25 20:58:43.000 360 12637.88 46.02 54448.03 88888.00 2016-12-25 20:58:43.125 360 12637.92 46.05 54448.03 88888.00 2016-12-25 20:58:43.250 360 12637.95 46.08 54448.05 88888.00 2016-12-25 20:58:43.375 360 12637.95 46.08 54448.03 88888.00 2016-12-25 20:58:43.500 360 12637.98 46.08 54448.03 88888.00 2016-12-25 20:58:43.625 360 12638.05 46.05 54448.03 88888.00 2016-12-25 20:58:43.750 360 12638.10 46.05 54448.03 88888.00 2016-12-25 20:58:43.875 360 12638.15 46.02 54448.03 88888.00 2016-12-25 20:58:44.000 360 12638.12 46.00 54448.03 88888.00 2016-12-25 20:58:44.125 360 12638.10 46.02 54448.05 88888.00 2016-12-25 20:58:44.250 360 12638.10 46.05 54448.07 88888.00 2016-12-25 20:58:44.375 360 12638.15 46.05 54448.05 88888.00 2016-12-25 20:58:44.500 360 12638.25 46.05 54448.05 88888.00 2016-12-25 20:58:44.625 360 12638.27 46.02 54448.05 88888.00 2016-12-25 20:58:44.750 360 12638.27 46.02 54448.03 88888.00 2016-12-25 20:58:44.875 360 12638.30 46.00 54448.00 88888.00 2016-12-25 20:58:45.000 360 12638.35 46.02 54448.00 88888.00 2016-12-25 20:58:45.125 360 12638.40 46.00 54448.03 88888.00 2016-12-25 20:58:45.250 360 12638.42 46.05 54448.03 88888.00 2016-12-25 20:58:45.375 360 12638.45 46.02 54448.05 88888.00 2016-12-25 20:58:45.500 360 12638.45 46.02 54448.00 88888.00 2016-12-25 20:58:45.625 360 12638.45 46.02 54448.00 88888.00 2016-12-25 20:58:45.750 360 12638.45 46.00 54448.00 88888.00 2016-12-25 20:58:45.875 360 12638.50 45.98 54448.03 88888.00 2016-12-25 20:58:46.000 360 12638.55 46.00 54448.03 88888.00 2016-12-25 20:58:46.125 360 12638.60 46.00 54448.03 88888.00 2016-12-25 20:58:46.250 360 12638.58 46.02 54448.03 88888.00 2016-12-25 20:58:46.375 360 12638.58 46.02 54448.00 88888.00 2016-12-25 20:58:46.500 360 12638.60 46.00 54448.03 88888.00 2016-12-25 20:58:46.625 360 12638.65 46.00 54448.03 88888.00 2016-12-25 20:58:46.750 360 12638.55 45.98 54448.05 88888.00 2016-12-25 20:58:46.875 360 12638.52 45.92 54448.05 88888.00 2016-12-25 20:58:47.000 360 12638.58 45.95 54448.03 88888.00 2016-12-25 20:58:47.125 360 12638.60 45.98 54448.05 88888.00 2016-12-25 20:58:47.250 360 12638.65 45.98 54448.07 88888.00 2016-12-25 20:58:47.375 360 12638.70 46.00 54448.07 88888.00 2016-12-25 20:58:47.500 360 12638.62 46.00 54448.07 88888.00 2016-12-25 20:58:47.625 360 12638.60 45.98 54448.03 88888.00 2016-12-25 20:58:47.750 360 12638.60 45.98 54448.05 88888.00 2016-12-25 20:58:47.875 360 12638.65 45.95 54448.05 88888.00 2016-12-25 20:58:48.000 360 12638.67 45.95 54448.03 88888.00 2016-12-25 20:58:48.125 360 12638.67 45.92 54448.07 88888.00 2016-12-25 20:58:48.250 360 12638.60 45.90 54448.07 88888.00 2016-12-25 20:58:48.375 360 12638.65 45.90 54448.07 88888.00 2016-12-25 20:58:48.500 360 12638.70 45.90 54448.07 88888.00 2016-12-25 20:58:48.625 360 12638.75 45.90 54448.05 88888.00 2016-12-25 20:58:48.750 360 12638.80 45.88 54448.07 88888.00 2016-12-25 20:58:48.875 360 12638.75 45.90 54448.07 88888.00 2016-12-25 20:58:49.000 360 12638.67 45.90 54448.05 88888.00 2016-12-25 20:58:49.125 360 12638.65 45.90 54448.07 88888.00 2016-12-25 20:58:49.250 360 12638.67 45.85 54448.10 88888.00 2016-12-25 20:58:49.375 360 12638.70 45.85 54448.10 88888.00 2016-12-25 20:58:49.500 360 12638.73 45.88 54448.07 88888.00 2016-12-25 20:58:49.625 360 12638.65 45.88 54448.07 88888.00 2016-12-25 20:58:49.750 360 12638.58 45.85 54448.10 88888.00 2016-12-25 20:58:49.875 360 12638.60 45.85 54448.10 88888.00 2016-12-25 20:58:50.000 360 12638.65 45.85 54448.10 88888.00 2016-12-25 20:58:50.125 360 12638.67 45.80 54448.07 88888.00 2016-12-25 20:58:50.250 360 12638.67 45.77 54448.10 88888.00 2016-12-25 20:58:50.375 360 12638.67 45.80 54448.07 88888.00 2016-12-25 20:58:50.500 360 12638.67 45.80 54448.10 88888.00 2016-12-25 20:58:50.625 360 12638.73 45.83 54448.10 88888.00 2016-12-25 20:58:50.750 360 12638.70 45.77 54448.10 88888.00 2016-12-25 20:58:50.875 360 12638.73 45.75 54448.10 88888.00 2016-12-25 20:58:51.000 360 12638.77 45.75 54448.10 88888.00 2016-12-25 20:58:51.125 360 12638.77 45.75 54448.12 88888.00 2016-12-25 20:58:51.250 360 12638.73 45.73 54448.10 88888.00 2016-12-25 20:58:51.375 360 12638.77 45.75 54448.12 88888.00 2016-12-25 20:58:51.500 360 12638.77 45.73 54448.12 88888.00 2016-12-25 20:58:51.625 360 12638.80 45.70 54448.12 88888.00 2016-12-25 20:58:51.750 360 12638.80 45.70 54448.12 88888.00 2016-12-25 20:58:51.875 360 12638.83 45.70 54448.12 88888.00 2016-12-25 20:58:52.000 360 12638.88 45.67 54448.10 88888.00 2016-12-25 20:58:52.125 360 12638.85 45.65 54448.10 88888.00 2016-12-25 20:58:52.250 360 12638.88 45.65 54448.10 88888.00 2016-12-25 20:58:52.375 360 12638.98 45.65 54448.10 88888.00 2016-12-25 20:58:52.500 360 12638.95 45.62 54448.12 88888.00 2016-12-25 20:58:52.625 360 12638.95 45.62 54448.12 88888.00 2016-12-25 20:58:52.750 360 12638.90 45.65 54448.12 88888.00 2016-12-25 20:58:52.875 360 12638.85 45.67 54448.15 88888.00 2016-12-25 20:58:53.000 360 12638.92 45.65 54448.12 88888.00 2016-12-25 20:58:53.125 360 12638.98 45.62 54448.12 88888.00 2016-12-25 20:58:53.250 360 12638.98 45.60 54448.15 88888.00 2016-12-25 20:58:53.375 360 12639.10 45.60 54448.15 88888.00 2016-12-25 20:58:53.500 360 12639.17 45.58 54448.15 88888.00 2016-12-25 20:58:53.625 360 12639.15 45.58 54448.12 88888.00 2016-12-25 20:58:53.750 360 12639.12 45.52 54448.10 88888.00 2016-12-25 20:58:53.875 360 12639.12 45.52 54448.10 88888.00 2016-12-25 20:58:54.000 360 12639.12 45.52 54448.10 88888.00 2016-12-25 20:58:54.125 360 12639.12 45.52 54448.10 88888.00 2016-12-25 20:58:54.250 360 12639.12 45.50 54448.10 88888.00 2016-12-25 20:58:54.375 360 12639.20 45.50 54448.10 88888.00 2016-12-25 20:58:54.500 360 12639.30 45.50 54448.10 88888.00 2016-12-25 20:58:54.625 360 12639.33 45.50 54448.10 88888.00 2016-12-25 20:58:54.750 360 12639.23 45.45 54448.07 88888.00 2016-12-25 20:58:54.875 360 12639.25 45.45 54448.05 88888.00 2016-12-25 20:58:55.000 360 12639.33 45.45 54448.05 88888.00 2016-12-25 20:58:55.125 360 12639.35 45.42 54448.05 88888.00 2016-12-25 20:58:55.250 360 12639.38 45.38 54448.05 88888.00 2016-12-25 20:58:55.375 360 12639.42 45.42 54448.10 88888.00 2016-12-25 20:58:55.500 360 12639.42 45.45 54448.12 88888.00 2016-12-25 20:58:55.625 360 12639.48 45.40 54448.10 88888.00 2016-12-25 20:58:55.750 360 12639.55 45.38 54448.07 88888.00 2016-12-25 20:58:55.875 360 12639.60 45.40 54448.05 88888.00 2016-12-25 20:58:56.000 360 12639.60 45.38 54448.03 88888.00 2016-12-25 20:58:56.125 360 12639.65 45.38 54448.05 88888.00 2016-12-25 20:58:56.250 360 12639.75 45.35 54448.05 88888.00 2016-12-25 20:58:56.375 360 12639.80 45.35 54448.05 88888.00 2016-12-25 20:58:56.500 360 12639.80 45.35 54448.03 88888.00 2016-12-25 20:58:56.625 360 12639.88 45.35 54448.05 88888.00 2016-12-25 20:58:56.750 360 12639.90 45.35 54448.05 88888.00 2016-12-25 20:58:56.875 360 12639.90 45.35 54448.05 88888.00 2016-12-25 20:58:57.000 360 12639.98 45.35 54448.05 88888.00 2016-12-25 20:58:57.125 360 12640.05 45.30 54448.05 88888.00 2016-12-25 20:58:57.250 360 12640.08 45.30 54448.05 88888.00 2016-12-25 20:58:57.375 360 12640.10 45.30 54448.03 88888.00 2016-12-25 20:58:57.500 360 12640.10 45.33 54448.03 88888.00 2016-12-25 20:58:57.625 360 12640.15 45.35 54448.00 88888.00 2016-12-25 20:58:57.750 360 12640.20 45.30 54448.03 88888.00 2016-12-25 20:58:57.875 360 12640.20 45.25 54448.03 88888.00 2016-12-25 20:58:58.000 360 12640.15 45.25 54448.00 88888.00 2016-12-25 20:58:58.125 360 12640.20 45.23 54448.03 88888.00 2016-12-25 20:58:58.250 360 12640.27 45.23 54448.00 88888.00 2016-12-25 20:58:58.375 360 12640.30 45.20 54448.00 88888.00 2016-12-25 20:58:58.500 360 12640.38 45.17 54448.00 88888.00 2016-12-25 20:58:58.625 360 12640.45 45.17 54448.03 88888.00 2016-12-25 20:58:58.750 360 12640.50 45.20 54448.00 88888.00 2016-12-25 20:58:58.875 360 12640.48 45.17 54448.00 88888.00 2016-12-25 20:58:59.000 360 12640.50 45.15 54448.00 88888.00 2016-12-25 20:58:59.125 360 12640.55 45.17 54448.00 88888.00 2016-12-25 20:58:59.250 360 12640.60 45.12 54448.03 88888.00 2016-12-25 20:58:59.375 360 12640.67 45.15 54448.00 88888.00 2016-12-25 20:58:59.500 360 12640.73 45.10 54448.00 88888.00 2016-12-25 20:58:59.625 360 12640.75 45.08 54447.97 88888.00 2016-12-25 20:58:59.750 360 12640.77 45.05 54447.97 88888.00 2016-12-25 20:58:59.875 360 12640.83 45.05 54447.97 88888.00 2016-12-25 20:59:00.000 360 12640.90 45.02 54447.95 88888.00 2016-12-25 20:59:00.125 360 12640.92 45.00 54447.95 88888.00 2016-12-25 20:59:00.250 360 12640.95 44.98 54447.95 88888.00 2016-12-25 20:59:00.375 360 12640.92 44.95 54447.95 88888.00 2016-12-25 20:59:00.500 360 12641.00 44.95 54447.95 88888.00 2016-12-25 20:59:00.625 360 12641.10 45.00 54447.95 88888.00 2016-12-25 20:59:00.750 360 12641.17 44.98 54447.97 88888.00 2016-12-25 20:59:00.875 360 12641.20 44.95 54447.97 88888.00 2016-12-25 20:59:01.000 360 12641.20 44.98 54447.97 88888.00 2016-12-25 20:59:01.125 360 12641.25 44.95 54447.97 88888.00 2016-12-25 20:59:01.250 360 12641.30 44.92 54447.95 88888.00 2016-12-25 20:59:01.375 360 12641.38 44.90 54447.97 88888.00 2016-12-25 20:59:01.500 360 12641.35 44.90 54447.95 88888.00 2016-12-25 20:59:01.625 360 12641.38 44.90 54447.97 88888.00 2016-12-25 20:59:01.750 360 12641.50 44.88 54447.97 88888.00 2016-12-25 20:59:01.875 360 12641.58 44.85 54447.97 88888.00 2016-12-25 20:59:02.000 360 12641.60 44.85 54447.95 88888.00 2016-12-25 20:59:02.125 360 12641.62 44.83 54447.95 88888.00 2016-12-25 20:59:02.250 360 12641.67 44.83 54447.97 88888.00 2016-12-25 20:59:02.375 360 12641.65 44.77 54447.95 88888.00 2016-12-25 20:59:02.500 360 12641.62 44.75 54447.95 88888.00 2016-12-25 20:59:02.625 360 12641.70 44.75 54447.95 88888.00 2016-12-25 20:59:02.750 360 12641.80 44.75 54447.95 88888.00 2016-12-25 20:59:02.875 360 12641.80 44.73 54447.97 88888.00 2016-12-25 20:59:03.000 360 12641.77 44.70 54447.95 88888.00 2016-12-25 20:59:03.125 360 12641.83 44.70 54447.95 88888.00 2016-12-25 20:59:03.250 360 12641.83 44.67 54447.95 88888.00 2016-12-25 20:59:03.375 360 12641.88 44.67 54447.95 88888.00 2016-12-25 20:59:03.500 360 12641.92 44.65 54447.95 88888.00 2016-12-25 20:59:03.625 360 12641.98 44.60 54447.95 88888.00 2016-12-25 20:59:03.750 360 12641.98 44.58 54447.95 88888.00 2016-12-25 20:59:03.875 360 12642.02 44.58 54447.95 88888.00 2016-12-25 20:59:04.000 360 12642.10 44.52 54447.93 88888.00 2016-12-25 20:59:04.125 360 12642.15 44.55 54447.95 88888.00 2016-12-25 20:59:04.250 360 12642.23 44.50 54447.95 88888.00 2016-12-25 20:59:04.375 360 12642.25 44.50 54447.93 88888.00 2016-12-25 20:59:04.500 360 12642.20 44.50 54447.90 88888.00 2016-12-25 20:59:04.625 360 12642.23 44.48 54447.93 88888.00 2016-12-25 20:59:04.750 360 12642.27 44.45 54447.95 88888.00 2016-12-25 20:59:04.875 360 12642.30 44.45 54447.93 88888.00 2016-12-25 20:59:05.000 360 12642.35 44.45 54447.93 88888.00 2016-12-25 20:59:05.125 360 12642.38 44.42 54447.95 88888.00 2016-12-25 20:59:05.250 360 12642.40 44.38 54447.97 88888.00 2016-12-25 20:59:05.375 360 12642.42 44.42 54447.97 88888.00 2016-12-25 20:59:05.500 360 12642.45 44.40 54447.97 88888.00 2016-12-25 20:59:05.625 360 12642.40 44.38 54447.97 88888.00 2016-12-25 20:59:05.750 360 12642.42 44.40 54447.97 88888.00 2016-12-25 20:59:05.875 360 12642.42 44.35 54447.95 88888.00 2016-12-25 20:59:06.000 360 12642.45 44.38 54447.97 88888.00 2016-12-25 20:59:06.125 360 12642.45 44.35 54448.00 88888.00 2016-12-25 20:59:06.250 360 12642.42 44.35 54448.00 88888.00 2016-12-25 20:59:06.375 360 12642.50 44.35 54448.03 88888.00 2016-12-25 20:59:06.500 360 12642.55 44.33 54448.00 88888.00 2016-12-25 20:59:06.625 360 12642.58 44.35 54448.00 88888.00 2016-12-25 20:59:06.750 360 12642.55 44.33 54448.03 88888.00 2016-12-25 20:59:06.875 360 12642.60 44.27 54448.03 88888.00 2016-12-25 20:59:07.000 360 12642.67 44.25 54447.97 88888.00 2016-12-25 20:59:07.125 360 12642.70 44.30 54447.97 88888.00 2016-12-25 20:59:07.250 360 12642.70 44.25 54448.00 88888.00 2016-12-25 20:59:07.375 360 12642.75 44.25 54448.03 88888.00 2016-12-25 20:59:07.500 360 12642.77 44.25 54448.03 88888.00 2016-12-25 20:59:07.625 360 12642.73 44.25 54448.03 88888.00 2016-12-25 20:59:07.750 360 12642.73 44.27 54448.03 88888.00 2016-12-25 20:59:07.875 360 12642.75 44.25 54448.05 88888.00 2016-12-25 20:59:08.000 360 12642.75 44.20 54448.03 88888.00 2016-12-25 20:59:08.125 360 12642.75 44.25 54448.05 88888.00 2016-12-25 20:59:08.250 360 12642.80 44.25 54448.05 88888.00 2016-12-25 20:59:08.375 360 12642.85 44.23 54448.05 88888.00 2016-12-25 20:59:08.500 360 12642.80 44.23 54448.07 88888.00 2016-12-25 20:59:08.625 360 12642.85 44.23 54448.05 88888.00 2016-12-25 20:59:08.750 360 12642.88 44.25 54448.05 88888.00 2016-12-25 20:59:08.875 360 12642.85 44.23 54448.07 88888.00 2016-12-25 20:59:09.000 360 12642.92 44.20 54448.07 88888.00 2016-12-25 20:59:09.125 360 12642.92 44.20 54448.07 88888.00 2016-12-25 20:59:09.250 360 12642.88 44.17 54448.10 88888.00 2016-12-25 20:59:09.375 360 12642.85 44.17 54448.10 88888.00 2016-12-25 20:59:09.500 360 12642.85 44.20 54448.10 88888.00 2016-12-25 20:59:09.625 360 12642.85 44.17 54448.12 88888.00 2016-12-25 20:59:09.750 360 12642.85 44.17 54448.12 88888.00 2016-12-25 20:59:09.875 360 12642.92 44.20 54448.12 88888.00 2016-12-25 20:59:10.000 360 12642.98 44.17 54448.10 88888.00 2016-12-25 20:59:10.125 360 12642.92 44.17 54448.10 88888.00 2016-12-25 20:59:10.250 360 12642.85 44.17 54448.12 88888.00 2016-12-25 20:59:10.375 360 12642.92 44.20 54448.12 88888.00 2016-12-25 20:59:10.500 360 12642.98 44.20 54448.12 88888.00 2016-12-25 20:59:10.625 360 12642.95 44.20 54448.12 88888.00 2016-12-25 20:59:10.750 360 12642.95 44.20 54448.15 88888.00 2016-12-25 20:59:10.875 360 12643.02 44.17 54448.15 88888.00 2016-12-25 20:59:11.000 360 12643.08 44.17 54448.18 88888.00 2016-12-25 20:59:11.125 360 12643.10 44.20 54448.18 88888.00 2016-12-25 20:59:11.250 360 12643.05 44.17 54448.15 88888.00 2016-12-25 20:59:11.375 360 12643.10 44.17 54448.15 88888.00 2016-12-25 20:59:11.500 360 12643.08 44.15 54448.15 88888.00 2016-12-25 20:59:11.625 360 12643.02 44.17 54448.18 88888.00 2016-12-25 20:59:11.750 360 12643.05 44.20 54448.20 88888.00 2016-12-25 20:59:11.875 360 12643.02 44.17 54448.20 88888.00 2016-12-25 20:59:12.000 360 12643.00 44.17 54448.20 88888.00 2016-12-25 20:59:12.125 360 12643.05 44.20 54448.25 88888.00 2016-12-25 20:59:12.250 360 12643.12 44.20 54448.25 88888.00 2016-12-25 20:59:12.375 360 12643.15 44.17 54448.20 88888.00 2016-12-25 20:59:12.500 360 12643.20 44.20 54448.20 88888.00 2016-12-25 20:59:12.625 360 12643.15 44.20 54448.20 88888.00 2016-12-25 20:59:12.750 360 12643.15 44.20 54448.20 88888.00 2016-12-25 20:59:12.875 360 12643.20 44.17 54448.20 88888.00 2016-12-25 20:59:13.000 360 12643.20 44.17 54448.22 88888.00 2016-12-25 20:59:13.125 360 12643.20 44.20 54448.25 88888.00 2016-12-25 20:59:13.250 360 12643.17 44.15 54448.25 88888.00 2016-12-25 20:59:13.375 360 12643.20 44.15 54448.25 88888.00 2016-12-25 20:59:13.500 360 12643.20 44.20 54448.28 88888.00 2016-12-25 20:59:13.625 360 12643.23 44.23 54448.28 88888.00 2016-12-25 20:59:13.750 360 12643.27 44.20 54448.28 88888.00 2016-12-25 20:59:13.875 360 12643.30 44.17 54448.28 88888.00 2016-12-25 20:59:14.000 360 12643.33 44.17 54448.25 88888.00 2016-12-25 20:59:14.125 360 12643.35 44.23 54448.28 88888.00 2016-12-25 20:59:14.250 360 12643.30 44.20 54448.28 88888.00 2016-12-25 20:59:14.375 360 12643.25 44.17 54448.25 88888.00 2016-12-25 20:59:14.500 360 12643.25 44.15 54448.28 88888.00 2016-12-25 20:59:14.625 360 12643.30 44.15 54448.28 88888.00 2016-12-25 20:59:14.750 360 12643.30 44.15 54448.28 88888.00 2016-12-25 20:59:14.875 360 12643.30 44.20 54448.30 88888.00 2016-12-25 20:59:15.000 360 12643.35 44.25 54448.32 88888.00 2016-12-25 20:59:15.125 360 12643.45 44.25 54448.32 88888.00 2016-12-25 20:59:15.250 360 12643.38 44.20 54448.32 88888.00 2016-12-25 20:59:15.375 360 12643.35 44.20 54448.32 88888.00 2016-12-25 20:59:15.500 360 12643.35 44.17 54448.35 88888.00 2016-12-25 20:59:15.625 360 12643.42 44.17 54448.35 88888.00 2016-12-25 20:59:15.750 360 12643.45 44.17 54448.35 88888.00 2016-12-25 20:59:15.875 360 12643.48 44.23 54448.38 88888.00 2016-12-25 20:59:16.000 360 12643.42 44.20 54448.40 88888.00 2016-12-25 20:59:16.125 360 12643.38 44.23 54448.40 88888.00 2016-12-25 20:59:16.250 360 12643.35 44.17 54448.40 88888.00 2016-12-25 20:59:16.375 360 12643.33 44.23 54448.40 88888.00 2016-12-25 20:59:16.500 360 12643.30 44.25 54448.43 88888.00 2016-12-25 20:59:16.625 360 12643.30 44.25 54448.43 88888.00 2016-12-25 20:59:16.750 360 12643.30 44.23 54448.40 88888.00 2016-12-25 20:59:16.875 360 12643.40 44.20 54448.43 88888.00 2016-12-25 20:59:17.000 360 12643.48 44.20 54448.45 88888.00 2016-12-25 20:59:17.125 360 12643.45 44.25 54448.47 88888.00 2016-12-25 20:59:17.250 360 12643.38 44.20 54448.47 88888.00 2016-12-25 20:59:17.375 360 12643.42 44.23 54448.45 88888.00 2016-12-25 20:59:17.500 360 12643.48 44.23 54448.47 88888.00 2016-12-25 20:59:17.625 360 12643.48 44.20 54448.50 88888.00 2016-12-25 20:59:17.750 360 12643.48 44.20 54448.53 88888.00 2016-12-25 20:59:17.875 360 12643.48 44.23 54448.55 88888.00 2016-12-25 20:59:18.000 360 12643.48 44.23 54448.55 88888.00 2016-12-25 20:59:18.125 360 12643.45 44.20 54448.53 88888.00 2016-12-25 20:59:18.250 360 12643.45 44.15 54448.57 88888.00 2016-12-25 20:59:18.375 360 12643.45 44.15 54448.57 88888.00 2016-12-25 20:59:18.500 360 12643.48 44.15 54448.57 88888.00 2016-12-25 20:59:18.625 360 12643.45 44.17 54448.57 88888.00 2016-12-25 20:59:18.750 360 12643.42 44.23 54448.57 88888.00 2016-12-25 20:59:18.875 360 12643.42 44.23 54448.62 88888.00 2016-12-25 20:59:19.000 360 12643.45 44.20 54448.62 88888.00 2016-12-25 20:59:19.125 360 12643.45 44.20 54448.65 88888.00 2016-12-25 20:59:19.250 360 12643.45 44.17 54448.68 88888.00 2016-12-25 20:59:19.375 360 12643.40 44.20 54448.65 88888.00 2016-12-25 20:59:19.500 360 12643.35 44.17 54448.65 88888.00 2016-12-25 20:59:19.625 360 12643.42 44.17 54448.68 88888.00 2016-12-25 20:59:19.750 360 12643.50 44.17 54448.70 88888.00 2016-12-25 20:59:19.875 360 12643.50 44.20 54448.72 88888.00 2016-12-25 20:59:20.000 360 12643.48 44.23 54448.70 88888.00 2016-12-25 20:59:20.125 360 12643.42 44.23 54448.75 88888.00 2016-12-25 20:59:20.250 360 12643.38 44.17 54448.75 88888.00 2016-12-25 20:59:20.375 360 12643.35 44.17 54448.75 88888.00 2016-12-25 20:59:20.500 360 12643.38 44.15 54448.72 88888.00 2016-12-25 20:59:20.625 360 12643.42 44.12 54448.75 88888.00 2016-12-25 20:59:20.750 360 12643.48 44.12 54448.75 88888.00 2016-12-25 20:59:20.875 360 12643.48 44.15 54448.78 88888.00 2016-12-25 20:59:21.000 360 12643.48 44.12 54448.75 88888.00 2016-12-25 20:59:21.125 360 12643.42 44.15 54448.80 88888.00 2016-12-25 20:59:21.250 360 12643.42 44.15 54448.82 88888.00 2016-12-25 20:59:21.375 360 12643.45 44.17 54448.80 88888.00 2016-12-25 20:59:21.500 360 12643.42 44.20 54448.82 88888.00 2016-12-25 20:59:21.625 360 12643.48 44.20 54448.85 88888.00 2016-12-25 20:59:21.750 360 12643.55 44.17 54448.88 88888.00 2016-12-25 20:59:21.875 360 12643.50 44.15 54448.85 88888.00 2016-12-25 20:59:22.000 360 12643.42 44.15 54448.82 88888.00 2016-12-25 20:59:22.125 360 12643.42 44.17 54448.82 88888.00 2016-12-25 20:59:22.250 360 12643.38 44.15 54448.88 88888.00 2016-12-25 20:59:22.375 360 12643.40 44.15 54448.90 88888.00 2016-12-25 20:59:22.500 360 12643.42 44.15 54448.95 88888.00 2016-12-25 20:59:22.625 360 12643.38 44.15 54448.95 88888.00 2016-12-25 20:59:22.750 360 12643.40 44.20 54448.97 88888.00 2016-12-25 20:59:22.875 360 12643.38 44.17 54448.97 88888.00 2016-12-25 20:59:23.000 360 12643.45 44.15 54448.97 88888.00 2016-12-25 20:59:23.125 360 12643.48 44.15 54448.97 88888.00 2016-12-25 20:59:23.250 360 12643.45 44.17 54449.03 88888.00 2016-12-25 20:59:23.375 360 12643.40 44.20 54449.03 88888.00 2016-12-25 20:59:23.500 360 12643.40 44.15 54449.00 88888.00 2016-12-25 20:59:23.625 360 12643.45 44.15 54449.03 88888.00 2016-12-25 20:59:23.750 360 12643.42 44.15 54449.03 88888.00 2016-12-25 20:59:23.875 360 12643.38 44.15 54449.07 88888.00 2016-12-25 20:59:24.000 360 12643.35 44.17 54449.07 88888.00 2016-12-25 20:59:24.125 360 12643.38 44.17 54449.07 88888.00 2016-12-25 20:59:24.250 360 12643.40 44.15 54449.10 88888.00 2016-12-25 20:59:24.375 360 12643.42 44.15 54449.10 88888.00 2016-12-25 20:59:24.500 360 12643.35 44.15 54449.12 88888.00 2016-12-25 20:59:24.625 360 12643.30 44.15 54449.18 88888.00 2016-12-25 20:59:24.750 360 12643.33 44.17 54449.20 88888.00 2016-12-25 20:59:24.875 360 12643.40 44.20 54449.18 88888.00 2016-12-25 20:59:25.000 360 12643.48 44.17 54449.18 88888.00 2016-12-25 20:59:25.125 360 12643.40 44.20 54449.18 88888.00 2016-12-25 20:59:25.250 360 12643.35 44.17 54449.22 88888.00 2016-12-25 20:59:25.375 360 12643.35 44.15 54449.25 88888.00 2016-12-25 20:59:25.500 360 12643.30 44.15 54449.25 88888.00 2016-12-25 20:59:25.625 360 12643.27 44.17 54449.22 88888.00 2016-12-25 20:59:25.750 360 12643.33 44.17 54449.25 88888.00 2016-12-25 20:59:25.875 360 12643.33 44.17 54449.28 88888.00 2016-12-25 20:59:26.000 360 12643.30 44.23 54449.28 88888.00 2016-12-25 20:59:26.125 360 12643.27 44.23 54449.30 88888.00 2016-12-25 20:59:26.250 360 12643.27 44.23 54449.32 88888.00 2016-12-25 20:59:26.375 360 12643.25 44.20 54449.35 88888.00 2016-12-25 20:59:26.500 360 12643.25 44.20 54449.32 88888.00 2016-12-25 20:59:26.625 360 12643.23 44.20 54449.32 88888.00 2016-12-25 20:59:26.750 360 12643.23 44.23 54449.38 88888.00 2016-12-25 20:59:26.875 360 12643.23 44.23 54449.38 88888.00 2016-12-25 20:59:27.000 360 12643.17 44.20 54449.38 88888.00 2016-12-25 20:59:27.125 360 12643.20 44.23 54449.43 88888.00 2016-12-25 20:59:27.250 360 12643.20 44.23 54449.45 88888.00 2016-12-25 20:59:27.375 360 12643.20 44.25 54449.45 88888.00 2016-12-25 20:59:27.500 360 12643.12 44.25 54449.43 88888.00 2016-12-25 20:59:27.625 360 12643.12 44.23 54449.43 88888.00 2016-12-25 20:59:27.750 360 12643.12 44.23 54449.43 88888.00 2016-12-25 20:59:27.875 360 12643.15 44.23 54449.45 88888.00 2016-12-25 20:59:28.000 360 12643.17 44.25 54449.50 88888.00 2016-12-25 20:59:28.125 360 12643.17 44.27 54449.50 88888.00 2016-12-25 20:59:28.250 360 12643.15 44.25 54449.50 88888.00 2016-12-25 20:59:28.375 360 12643.17 44.27 54449.50 88888.00 2016-12-25 20:59:28.500 360 12643.15 44.27 54449.53 88888.00 2016-12-25 20:59:28.625 360 12643.15 44.25 54449.53 88888.00 2016-12-25 20:59:28.750 360 12643.17 44.27 54449.55 88888.00 2016-12-25 20:59:28.875 360 12643.20 44.30 54449.57 88888.00 2016-12-25 20:59:29.000 360 12643.15 44.27 54449.57 88888.00 2016-12-25 20:59:29.125 360 12643.15 44.27 54449.57 88888.00 2016-12-25 20:59:29.250 360 12643.10 44.25 54449.60 88888.00 2016-12-25 20:59:29.375 360 12643.12 44.27 54449.60 88888.00 2016-12-25 20:59:29.500 360 12643.12 44.27 54449.60 88888.00 2016-12-25 20:59:29.625 360 12643.10 44.27 54449.62 88888.00 2016-12-25 20:59:29.750 360 12643.15 44.30 54449.62 88888.00 2016-12-25 20:59:29.875 360 12643.10 44.30 54449.68 88888.00 2016-12-25 20:59:30.000 360 12643.15 44.27 54449.68 88888.00 2016-12-25 20:59:30.125 360 12643.17 44.27 54449.68 88888.00 2016-12-25 20:59:30.250 360 12643.10 44.25 54449.68 88888.00 2016-12-25 20:59:30.375 360 12643.05 44.27 54449.72 88888.00 2016-12-25 20:59:30.500 360 12643.02 44.30 54449.75 88888.00 2016-12-25 20:59:30.625 360 12643.08 44.27 54449.75 88888.00 2016-12-25 20:59:30.750 360 12643.05 44.27 54449.75 88888.00 2016-12-25 20:59:30.875 360 12643.00 44.27 54449.78 88888.00 2016-12-25 20:59:31.000 360 12643.00 44.27 54449.75 88888.00 2016-12-25 20:59:31.125 360 12642.98 44.27 54449.80 88888.00 2016-12-25 20:59:31.250 360 12642.92 44.27 54449.85 88888.00 2016-12-25 20:59:31.375 360 12642.98 44.27 54449.82 88888.00 2016-12-25 20:59:31.500 360 12642.98 44.27 54449.82 88888.00 2016-12-25 20:59:31.625 360 12643.00 44.27 54449.82 88888.00 2016-12-25 20:59:31.750 360 12642.95 44.27 54449.85 88888.00 2016-12-25 20:59:31.875 360 12642.98 44.27 54449.88 88888.00 2016-12-25 20:59:32.000 360 12643.00 44.27 54449.88 88888.00 2016-12-25 20:59:32.125 360 12643.02 44.25 54449.88 88888.00 2016-12-25 20:59:32.250 360 12643.00 44.23 54449.90 88888.00 2016-12-25 20:59:32.375 360 12642.95 44.20 54449.90 88888.00 2016-12-25 20:59:32.500 360 12642.90 44.23 54449.95 88888.00 2016-12-25 20:59:32.625 360 12642.92 44.23 54449.97 88888.00 2016-12-25 20:59:32.750 360 12642.90 44.23 54449.97 88888.00 2016-12-25 20:59:32.875 360 12642.88 44.20 54450.00 88888.00 2016-12-25 20:59:33.000 360 12642.90 44.20 54450.03 88888.00 2016-12-25 20:59:33.125 360 12642.88 44.17 54450.00 88888.00 2016-12-25 20:59:33.250 360 12642.85 44.20 54450.05 88888.00 2016-12-25 20:59:33.375 360 12642.90 44.23 54450.05 88888.00 2016-12-25 20:59:33.500 360 12642.88 44.25 54450.10 88888.00 2016-12-25 20:59:33.625 360 12642.88 44.17 54450.07 88888.00 2016-12-25 20:59:33.750 360 12643.00 44.17 54450.05 88888.00 2016-12-25 20:59:33.875 360 12643.08 44.20 54450.07 88888.00 2016-12-25 20:59:34.000 360 12643.05 44.20 54450.10 88888.00 2016-12-25 20:59:34.125 360 12643.05 44.17 54450.10 88888.00 2016-12-25 20:59:34.250 360 12643.02 44.15 54450.10 88888.00 2016-12-25 20:59:34.375 360 12642.98 44.15 54450.15 88888.00 2016-12-25 20:59:34.500 360 12642.95 44.12 54450.15 88888.00 2016-12-25 20:59:34.625 360 12642.98 44.15 54450.15 88888.00 2016-12-25 20:59:34.750 360 12643.00 44.12 54450.18 88888.00 2016-12-25 20:59:34.875 360 12642.98 44.12 54450.20 88888.00 2016-12-25 20:59:35.000 360 12642.92 44.15 54450.20 88888.00 2016-12-25 20:59:35.125 360 12642.85 44.12 54450.20 88888.00 2016-12-25 20:59:35.250 360 12642.80 44.10 54450.22 88888.00 2016-12-25 20:59:35.375 360 12642.85 44.15 54450.20 88888.00 2016-12-25 20:59:35.500 360 12642.90 44.15 54450.22 88888.00 2016-12-25 20:59:35.625 360 12642.90 44.12 54450.25 88888.00 2016-12-25 20:59:35.750 360 12642.90 44.10 54450.28 88888.00 2016-12-25 20:59:35.875 360 12642.92 44.10 54450.30 88888.00 2016-12-25 20:59:36.000 360 12642.90 44.10 54450.30 88888.00 2016-12-25 20:59:36.125 360 12642.92 44.10 54450.32 88888.00 2016-12-25 20:59:36.250 360 12642.90 44.05 54450.32 88888.00 2016-12-25 20:59:36.375 360 12642.92 44.08 54450.35 88888.00 2016-12-25 20:59:36.500 360 12642.90 44.08 54450.35 88888.00 2016-12-25 20:59:36.625 360 12642.85 44.08 54450.35 88888.00 2016-12-25 20:59:36.750 360 12642.80 44.05 54450.38 88888.00 2016-12-25 20:59:36.875 360 12642.85 44.02 54450.38 88888.00 2016-12-25 20:59:37.000 360 12642.85 44.02 54450.38 88888.00 2016-12-25 20:59:37.125 360 12642.88 44.02 54450.38 88888.00 2016-12-25 20:59:37.250 360 12642.85 44.02 54450.40 88888.00 2016-12-25 20:59:37.375 360 12642.88 44.05 54450.40 88888.00 2016-12-25 20:59:37.500 360 12642.92 44.00 54450.45 88888.00 2016-12-25 20:59:37.625 360 12643.00 44.00 54450.45 88888.00 2016-12-25 20:59:37.750 360 12643.02 44.00 54450.45 88888.00 2016-12-25 20:59:37.875 360 12643.00 44.00 54450.45 88888.00 2016-12-25 20:59:38.000 360 12643.02 43.98 54450.45 88888.00 2016-12-25 20:59:38.125 360 12642.98 43.92 54450.45 88888.00 2016-12-25 20:59:38.250 360 12643.00 43.92 54450.50 88888.00 2016-12-25 20:59:38.375 360 12643.08 43.92 54450.50 88888.00 2016-12-25 20:59:38.500 360 12643.05 43.90 54450.50 88888.00 2016-12-25 20:59:38.625 360 12643.05 43.90 54450.53 88888.00 2016-12-25 20:59:38.750 360 12643.02 43.90 54450.53 88888.00 2016-12-25 20:59:38.875 360 12643.05 43.88 54450.55 88888.00 2016-12-25 20:59:39.000 360 12643.08 43.83 54450.55 88888.00 2016-12-25 20:59:39.125 360 12643.08 43.83 54450.57 88888.00 2016-12-25 20:59:39.250 360 12643.10 43.85 54450.57 88888.00 2016-12-25 20:59:39.375 360 12643.10 43.83 54450.60 88888.00 2016-12-25 20:59:39.500 360 12643.15 43.83 54450.60 88888.00 2016-12-25 20:59:39.625 360 12643.17 43.77 54450.60 88888.00 2016-12-25 20:59:39.750 360 12643.15 43.77 54450.62 88888.00 2016-12-25 20:59:39.875 360 12643.15 43.80 54450.62 88888.00 2016-12-25 20:59:40.000 360 12643.15 43.77 54450.62 88888.00 2016-12-25 20:59:40.125 360 12643.12 43.75 54450.68 88888.00 2016-12-25 20:59:40.250 360 12643.15 43.77 54450.70 88888.00 2016-12-25 20:59:40.375 360 12643.17 43.75 54450.68 88888.00 2016-12-25 20:59:40.500 360 12643.12 43.67 54450.65 88888.00 2016-12-25 20:59:40.625 360 12643.08 43.67 54450.68 88888.00 2016-12-25 20:59:40.750 360 12643.12 43.70 54450.68 88888.00 2016-12-25 20:59:40.875 360 12643.12 43.70 54450.70 88888.00 2016-12-25 20:59:41.000 360 12643.12 43.65 54450.70 88888.00 2016-12-25 20:59:41.125 360 12643.15 43.62 54450.72 88888.00 2016-12-25 20:59:41.250 360 12643.12 43.58 54450.75 88888.00 2016-12-25 20:59:41.375 360 12643.17 43.60 54450.75 88888.00 2016-12-25 20:59:41.500 360 12643.17 43.62 54450.78 88888.00 2016-12-25 20:59:41.625 360 12643.12 43.60 54450.80 88888.00 2016-12-25 20:59:41.750 360 12643.15 43.55 54450.80 88888.00 2016-12-25 20:59:41.875 360 12643.17 43.58 54450.78 88888.00 2016-12-25 20:59:42.000 360 12643.17 43.58 54450.78 88888.00 2016-12-25 20:59:42.125 360 12643.20 43.58 54450.80 88888.00 2016-12-25 20:59:42.250 360 12643.20 43.55 54450.80 88888.00 2016-12-25 20:59:42.375 360 12643.25 43.52 54450.85 88888.00 2016-12-25 20:59:42.500 360 12643.25 43.48 54450.82 88888.00 2016-12-25 20:59:42.625 360 12643.20 43.48 54450.82 88888.00 2016-12-25 20:59:42.750 360 12643.23 43.48 54450.88 88888.00 2016-12-25 20:59:42.875 360 12643.23 43.45 54450.90 88888.00 2016-12-25 20:59:43.000 360 12643.25 43.40 54450.90 88888.00 2016-12-25 20:59:43.125 360 12643.27 43.40 54450.95 88888.00 2016-12-25 20:59:43.250 360 12643.25 43.35 54450.93 88888.00 2016-12-25 20:59:43.375 360 12643.27 43.35 54450.93 88888.00 2016-12-25 20:59:43.500 360 12643.33 43.35 54450.93 88888.00 2016-12-25 20:59:43.625 360 12643.38 43.35 54450.95 88888.00 2016-12-25 20:59:43.750 360 12643.42 43.33 54450.97 88888.00 2016-12-25 20:59:43.875 360 12643.45 43.30 54450.95 88888.00 2016-12-25 20:59:44.000 360 12643.48 43.27 54450.95 88888.00 2016-12-25 20:59:44.125 360 12643.35 43.27 54451.00 88888.00 2016-12-25 20:59:44.250 360 12643.27 43.25 54451.03 88888.00 2016-12-25 20:59:44.375 360 12643.30 43.20 54451.03 88888.00 2016-12-25 20:59:44.500 360 12643.33 43.20 54451.00 88888.00 2016-12-25 20:59:44.625 360 12643.33 43.17 54451.00 88888.00 2016-12-25 20:59:44.750 360 12643.38 43.20 54451.00 88888.00 2016-12-25 20:59:44.875 360 12643.45 43.20 54451.00 88888.00 2016-12-25 20:59:45.000 360 12643.48 43.15 54451.05 88888.00 2016-12-25 20:59:45.125 360 12643.48 43.15 54451.07 88888.00 2016-12-25 20:59:45.250 360 12643.45 43.12 54451.10 88888.00 2016-12-25 20:59:45.375 360 12643.40 43.12 54451.12 88888.00 2016-12-25 20:59:45.500 360 12643.42 43.12 54451.12 88888.00 2016-12-25 20:59:45.625 360 12643.48 43.10 54451.12 88888.00 2016-12-25 20:59:45.750 360 12643.52 43.08 54451.15 88888.00 2016-12-25 20:59:45.875 360 12643.48 43.08 54451.18 88888.00 2016-12-25 20:59:46.000 360 12643.45 43.05 54451.15 88888.00 2016-12-25 20:59:46.125 360 12643.45 43.02 54451.15 88888.00 2016-12-25 20:59:46.250 360 12643.48 42.98 54451.18 88888.00 2016-12-25 20:59:46.375 360 12643.48 42.98 54451.18 88888.00 2016-12-25 20:59:46.500 360 12643.45 43.00 54451.15 88888.00 2016-12-25 20:59:46.625 360 12643.45 42.98 54451.15 88888.00 2016-12-25 20:59:46.750 360 12643.45 42.95 54451.15 88888.00 2016-12-25 20:59:46.875 360 12643.42 42.92 54451.18 88888.00 2016-12-25 20:59:47.000 360 12643.42 42.90 54451.20 88888.00 2016-12-25 20:59:47.125 360 12643.42 42.92 54451.20 88888.00 2016-12-25 20:59:47.250 360 12643.50 42.90 54451.22 88888.00 2016-12-25 20:59:47.375 360 12643.50 42.88 54451.22 88888.00 2016-12-25 20:59:47.500 360 12643.48 42.83 54451.22 88888.00 2016-12-25 20:59:47.625 360 12643.45 42.83 54451.25 88888.00 2016-12-25 20:59:47.750 360 12643.48 42.83 54451.25 88888.00 2016-12-25 20:59:47.875 360 12643.52 42.77 54451.22 88888.00 2016-12-25 20:59:48.000 360 12643.58 42.73 54451.22 88888.00 2016-12-25 20:59:48.125 360 12643.55 42.73 54451.25 88888.00 2016-12-25 20:59:48.250 360 12643.52 42.73 54451.28 88888.00 2016-12-25 20:59:48.375 360 12643.52 42.73 54451.25 88888.00 2016-12-25 20:59:48.500 360 12643.58 42.67 54451.28 88888.00 2016-12-25 20:59:48.625 360 12643.60 42.65 54451.30 88888.00 2016-12-25 20:59:48.750 360 12643.55 42.67 54451.32 88888.00 2016-12-25 20:59:48.875 360 12643.55 42.65 54451.32 88888.00 2016-12-25 20:59:49.000 360 12643.55 42.62 54451.32 88888.00 2016-12-25 20:59:49.125 360 12643.60 42.65 54451.32 88888.00 2016-12-25 20:59:49.250 360 12643.55 42.58 54451.30 88888.00 2016-12-25 20:59:49.375 360 12643.50 42.55 54451.32 88888.00 2016-12-25 20:59:49.500 360 12643.55 42.55 54451.35 88888.00 2016-12-25 20:59:49.625 360 12643.58 42.55 54451.35 88888.00 2016-12-25 20:59:49.750 360 12643.67 42.58 54451.35 88888.00 2016-12-25 20:59:49.875 360 12643.67 42.55 54451.38 88888.00 2016-12-25 20:59:50.000 360 12643.60 42.50 54451.38 88888.00 2016-12-25 20:59:50.125 360 12643.60 42.48 54451.43 88888.00 2016-12-25 20:59:50.250 360 12643.60 42.45 54451.43 88888.00 2016-12-25 20:59:50.375 360 12643.62 42.42 54451.43 88888.00 2016-12-25 20:59:50.500 360 12643.58 42.40 54451.43 88888.00 2016-12-25 20:59:50.625 360 12643.58 42.40 54451.45 88888.00 2016-12-25 20:59:50.750 360 12643.62 42.40 54451.47 88888.00 2016-12-25 20:59:50.875 360 12643.60 42.40 54451.50 88888.00 2016-12-25 20:59:51.000 360 12643.58 42.35 54451.47 88888.00 2016-12-25 20:59:51.125 360 12643.58 42.33 54451.50 88888.00 2016-12-25 20:59:51.250 360 12643.58 42.33 54451.50 88888.00 2016-12-25 20:59:51.375 360 12643.60 42.33 54451.53 88888.00 2016-12-25 20:59:51.500 360 12643.60 42.30 54451.53 88888.00 2016-12-25 20:59:51.625 360 12643.60 42.27 54451.53 88888.00 2016-12-25 20:59:51.750 360 12643.65 42.25 54451.55 88888.00 2016-12-25 20:59:51.875 360 12643.67 42.23 54451.55 88888.00 2016-12-25 20:59:52.000 360 12643.60 42.20 54451.55 88888.00 2016-12-25 20:59:52.125 360 12643.60 42.20 54451.57 88888.00 2016-12-25 20:59:52.250 360 12643.60 42.12 54451.57 88888.00 2016-12-25 20:59:52.375 360 12643.58 42.15 54451.57 88888.00 2016-12-25 20:59:52.500 360 12643.55 42.15 54451.60 88888.00 2016-12-25 20:59:52.625 360 12643.60 42.15 54451.60 88888.00 2016-12-25 20:59:52.750 360 12643.60 42.15 54451.60 88888.00 2016-12-25 20:59:52.875 360 12643.55 42.12 54451.62 88888.00 2016-12-25 20:59:53.000 360 12643.55 42.10 54451.62 88888.00 2016-12-25 20:59:53.125 360 12643.55 42.05 54451.62 88888.00 2016-12-25 20:59:53.250 360 12643.55 42.10 54451.62 88888.00 2016-12-25 20:59:53.375 360 12643.60 42.12 54451.65 88888.00 2016-12-25 20:59:53.500 360 12643.58 42.10 54451.70 88888.00 2016-12-25 20:59:53.625 360 12643.52 42.05 54451.68 88888.00 2016-12-25 20:59:53.750 360 12643.52 42.00 54451.68 88888.00 2016-12-25 20:59:53.875 360 12643.50 41.98 54451.68 88888.00 2016-12-25 20:59:54.000 360 12643.50 41.98 54451.72 88888.00 2016-12-25 20:59:54.125 360 12643.48 41.98 54451.72 88888.00 2016-12-25 20:59:54.250 360 12643.42 41.98 54451.75 88888.00 2016-12-25 20:59:54.375 360 12643.38 41.98 54451.72 88888.00 2016-12-25 20:59:54.500 360 12643.40 42.00 54451.75 88888.00 2016-12-25 20:59:54.625 360 12643.42 41.98 54451.75 88888.00 2016-12-25 20:59:54.750 360 12643.42 41.98 54451.72 88888.00 2016-12-25 20:59:54.875 360 12643.42 41.95 54451.75 88888.00 2016-12-25 20:59:55.000 360 12643.42 41.92 54451.75 88888.00 2016-12-25 20:59:55.125 360 12643.42 41.92 54451.80 88888.00 2016-12-25 20:59:55.250 360 12643.38 41.92 54451.82 88888.00 2016-12-25 20:59:55.375 360 12643.33 41.92 54451.82 88888.00 2016-12-25 20:59:55.500 360 12643.30 41.90 54451.85 88888.00 2016-12-25 20:59:55.625 360 12643.30 41.88 54451.82 88888.00 2016-12-25 20:59:55.750 360 12643.33 41.85 54451.85 88888.00 2016-12-25 20:59:55.875 360 12643.33 41.88 54451.88 88888.00 2016-12-25 20:59:56.000 360 12643.33 41.88 54451.93 88888.00 2016-12-25 20:59:56.125 360 12643.27 41.88 54451.93 88888.00 2016-12-25 20:59:56.250 360 12643.23 41.85 54451.93 88888.00 2016-12-25 20:59:56.375 360 12643.20 41.83 54451.93 88888.00 2016-12-25 20:59:56.500 360 12643.20 41.80 54451.93 88888.00 2016-12-25 20:59:56.625 360 12643.17 41.80 54451.95 88888.00 2016-12-25 20:59:56.750 360 12643.17 41.83 54451.95 88888.00 2016-12-25 20:59:56.875 360 12643.12 41.77 54451.93 88888.00 2016-12-25 20:59:57.000 360 12643.15 41.73 54451.95 88888.00 2016-12-25 20:59:57.125 360 12643.15 41.73 54451.97 88888.00 2016-12-25 20:59:57.250 360 12643.17 41.73 54451.97 88888.00 2016-12-25 20:59:57.375 360 12643.25 41.75 54451.97 88888.00 2016-12-25 20:59:57.500 360 12643.23 41.75 54451.97 88888.00 2016-12-25 20:59:57.625 360 12643.20 41.73 54451.97 88888.00 2016-12-25 20:59:57.750 360 12643.12 41.73 54452.00 88888.00 2016-12-25 20:59:57.875 360 12643.08 41.70 54452.03 88888.00 2016-12-25 20:59:58.000 360 12643.10 41.70 54452.03 88888.00 2016-12-25 20:59:58.125 360 12643.10 41.70 54452.07 88888.00 2016-12-25 20:59:58.250 360 12643.05 41.65 54452.05 88888.00 2016-12-25 20:59:58.375 360 12643.10 41.65 54452.05 88888.00 2016-12-25 20:59:58.500 360 12643.08 41.65 54452.05 88888.00 2016-12-25 20:59:58.625 360 12643.08 41.62 54452.07 88888.00 2016-12-25 20:59:58.750 360 12643.08 41.65 54452.07 88888.00 2016-12-25 20:59:58.875 360 12643.05 41.62 54452.07 88888.00 2016-12-25 20:59:59.000 360 12643.02 41.62 54452.07 88888.00 2016-12-25 20:59:59.125 360 12643.00 41.62 54452.10 88888.00 2016-12-25 20:59:59.250 360 12643.00 41.62 54452.12 88888.00 2016-12-25 20:59:59.375 360 12643.08 41.60 54452.12 88888.00 2016-12-25 20:59:59.500 360 12643.08 41.62 54452.15 88888.00 2016-12-25 20:59:59.625 360 12643.10 41.62 54452.12 88888.00 2016-12-25 20:59:59.750 360 12643.02 41.62 54452.15 88888.00 2016-12-25 20:59:59.875 360 12642.98 41.60 54452.15 88888.00 2016-12-25 21:00:00.000 360 12642.98 41.60 54452.18 88888.00 2016-12-25 21:00:00.125 360 12643.02 41.58 54452.18 88888.00 2016-12-25 21:00:00.250 360 12642.98 41.55 54452.20 88888.00 2016-12-25 21:00:00.375 360 12642.95 41.55 54452.20 88888.00 2016-12-25 21:00:00.500 360 12642.95 41.55 54452.20 88888.00 2016-12-25 21:00:00.625 360 12643.00 41.55 54452.20 88888.00 2016-12-25 21:00:00.750 360 12643.02 41.52 54452.22 88888.00 2016-12-25 21:00:00.875 360 12642.98 41.52 54452.20 88888.00 2016-12-25 21:00:01.000 360 12642.98 41.50 54452.25 88888.00 2016-12-25 21:00:01.125 360 12643.02 41.52 54452.25 88888.00 2016-12-25 21:00:01.250 360 12643.00 41.52 54452.25 88888.00 2016-12-25 21:00:01.375 360 12643.02 41.52 54452.25 88888.00 2016-12-25 21:00:01.500 360 12643.02 41.50 54452.25 88888.00 2016-12-25 21:00:01.625 360 12642.98 41.52 54452.28 88888.00 2016-12-25 21:00:01.750 360 12642.98 41.52 54452.30 88888.00 2016-12-25 21:00:01.875 360 12642.98 41.45 54452.30 88888.00 2016-12-25 21:00:02.000 360 12642.88 41.45 54452.30 88888.00 2016-12-25 21:00:02.125 360 12642.83 41.48 54452.30 88888.00 2016-12-25 21:00:02.250 360 12642.85 41.45 54452.35 88888.00 2016-12-25 21:00:02.375 360 12642.98 41.45 54452.35 88888.00 2016-12-25 21:00:02.500 360 12643.02 41.48 54452.35 88888.00 2016-12-25 21:00:02.625 360 12642.98 41.48 54452.35 88888.00 2016-12-25 21:00:02.750 360 12642.92 41.45 54452.35 88888.00 2016-12-25 21:00:02.875 360 12642.90 41.42 54452.35 88888.00 2016-12-25 21:00:03.000 360 12642.92 41.40 54452.38 88888.00 2016-12-25 21:00:03.125 360 12642.85 41.38 54452.38 88888.00 2016-12-25 21:00:03.250 360 12642.77 41.38 54452.43 88888.00 2016-12-25 21:00:03.375 360 12642.80 41.40 54452.43 88888.00 2016-12-25 21:00:03.500 360 12642.80 41.35 54452.40 88888.00 2016-12-25 21:00:03.625 360 12642.77 41.40 54452.43 88888.00 2016-12-25 21:00:03.750 360 12642.75 41.38 54452.47 88888.00 2016-12-25 21:00:03.875 360 12642.77 41.38 54452.47 88888.00 2016-12-25 21:00:04.000 360 12642.77 41.35 54452.45 88888.00 2016-12-25 21:00:04.125 360 12642.77 41.38 54452.47 88888.00 2016-12-25 21:00:04.250 360 12642.77 41.33 54452.47 88888.00 2016-12-25 21:00:04.375 360 12642.73 41.33 54452.50 88888.00 2016-12-25 21:00:04.500 360 12642.67 41.33 54452.50 88888.00 2016-12-25 21:00:04.625 360 12642.62 41.33 54452.53 88888.00 2016-12-25 21:00:04.750 360 12642.65 41.33 54452.55 88888.00 2016-12-25 21:00:04.875 360 12642.67 41.30 54452.55 88888.00 2016-12-25 21:00:05.000 360 12642.65 41.25 54452.55 88888.00 2016-12-25 21:00:05.125 360 12642.58 41.25 54452.57 88888.00 2016-12-25 21:00:05.250 360 12642.52 41.23 54452.60 88888.00 2016-12-25 21:00:05.375 360 12642.58 41.25 54452.60 88888.00 2016-12-25 21:00:05.500 360 12642.60 41.23 54452.62 88888.00 2016-12-25 21:00:05.625 360 12642.52 41.30 54452.60 88888.00 2016-12-25 21:00:05.750 360 12642.45 41.25 54452.60 88888.00 2016-12-25 21:00:05.875 360 12642.45 41.23 54452.57 88888.00 2016-12-25 21:00:06.000 360 12642.48 41.23 54452.60 88888.00 2016-12-25 21:00:06.125 360 12642.48 41.23 54452.68 88888.00 2016-12-25 21:00:06.250 360 12642.45 41.20 54452.70 88888.00 2016-12-25 21:00:06.375 360 12642.42 41.20 54452.70 88888.00 2016-12-25 21:00:06.500 360 12642.40 41.23 54452.72 88888.00 2016-12-25 21:00:06.625 360 12642.38 41.25 54452.72 88888.00 2016-12-25 21:00:06.750 360 12642.30 41.23 54452.72 88888.00 2016-12-25 21:00:06.875 360 12642.30 41.23 54452.75 88888.00 2016-12-25 21:00:07.000 360 12642.35 41.25 54452.78 88888.00 2016-12-25 21:00:07.125 360 12642.30 41.20 54452.78 88888.00 2016-12-25 21:00:07.250 360 12642.20 41.20 54452.80 88888.00 2016-12-25 21:00:07.375 360 12642.17 41.17 54452.80 88888.00 2016-12-25 21:00:07.500 360 12642.23 41.20 54452.80 88888.00 2016-12-25 21:00:07.625 360 12642.23 41.20 54452.82 88888.00 2016-12-25 21:00:07.750 360 12642.17 41.20 54452.82 88888.00 2016-12-25 21:00:07.875 360 12642.10 41.17 54452.82 88888.00 2016-12-25 21:00:08.000 360 12642.05 41.15 54452.82 88888.00 2016-12-25 21:00:08.125 360 12642.00 41.17 54452.88 88888.00 2016-12-25 21:00:08.250 360 12641.98 41.17 54452.88 88888.00 2016-12-25 21:00:08.375 360 12642.00 41.20 54452.90 88888.00 2016-12-25 21:00:08.500 360 12641.92 41.15 54452.93 88888.00 2016-12-25 21:00:08.625 360 12641.85 41.17 54452.93 88888.00 2016-12-25 21:00:08.750 360 12641.85 41.20 54452.97 88888.00 2016-12-25 21:00:08.875 360 12641.90 41.15 54452.95 88888.00 2016-12-25 21:00:09.000 360 12641.85 41.17 54452.95 88888.00 2016-12-25 21:00:09.125 360 12641.75 41.15 54453.03 88888.00 2016-12-25 21:00:09.250 360 12641.70 41.15 54453.00 88888.00 2016-12-25 21:00:09.375 360 12641.70 41.15 54453.00 88888.00 2016-12-25 21:00:09.500 360 12641.67 41.15 54453.05 88888.00 2016-12-25 21:00:09.625 360 12641.67 41.17 54453.05 88888.00 2016-12-25 21:00:09.750 360 12641.62 41.17 54453.05 88888.00 2016-12-25 21:00:09.875 360 12641.58 41.17 54453.10 88888.00 2016-12-25 21:00:10.000 360 12641.55 41.15 54453.12 88888.00 2016-12-25 21:00:10.125 360 12641.52 41.15 54453.12 88888.00 2016-12-25 21:00:10.250 360 12641.48 41.15 54453.15 88888.00 2016-12-25 21:00:10.375 360 12641.45 41.20 54453.15 88888.00 2016-12-25 21:00:10.500 360 12641.40 41.20 54453.15 88888.00 2016-12-25 21:00:10.625 360 12641.35 41.20 54453.18 88888.00 2016-12-25 21:00:10.750 360 12641.27 41.15 54453.18 88888.00 2016-12-25 21:00:10.875 360 12641.20 41.15 54453.18 88888.00 2016-12-25 21:00:11.000 360 12641.23 41.17 54453.20 88888.00 2016-12-25 21:00:11.125 360 12641.25 41.23 54453.22 88888.00 2016-12-25 21:00:11.250 360 12641.12 41.23 54453.22 88888.00 2016-12-25 21:00:11.375 360 12641.08 41.20 54453.22 88888.00 2016-12-25 21:00:11.500 360 12641.00 41.17 54453.22 88888.00 2016-12-25 21:00:11.625 360 12640.98 41.23 54453.28 88888.00 2016-12-25 21:00:11.750 360 12640.95 41.23 54453.28 88888.00 2016-12-25 21:00:11.875 360 12640.98 41.25 54453.30 88888.00 2016-12-25 21:00:12.000 360 12640.95 41.27 54453.30 88888.00 2016-12-25 21:00:12.125 360 12640.90 41.25 54453.32 88888.00 2016-12-25 21:00:12.250 360 12640.88 41.25 54453.32 88888.00 2016-12-25 21:00:12.375 360 12640.85 41.25 54453.35 88888.00 2016-12-25 21:00:12.500 360 12640.83 41.25 54453.35 88888.00 2016-12-25 21:00:12.625 360 12640.80 41.27 54453.35 88888.00 2016-12-25 21:00:12.750 360 12640.83 41.27 54453.38 88888.00 2016-12-25 21:00:12.875 360 12640.77 41.27 54453.38 88888.00 2016-12-25 21:00:13.000 360 12640.73 41.27 54453.35 88888.00 2016-12-25 21:00:13.125 360 12640.70 41.30 54453.40 88888.00 2016-12-25 21:00:13.250 360 12640.62 41.33 54453.43 88888.00 2016-12-25 21:00:13.375 360 12640.62 41.35 54453.43 88888.00 2016-12-25 21:00:13.500 360 12640.60 41.33 54453.45 88888.00 2016-12-25 21:00:13.625 360 12640.55 41.35 54453.45 88888.00 2016-12-25 21:00:13.750 360 12640.50 41.40 54453.45 88888.00 2016-12-25 21:00:13.875 360 12640.50 41.40 54453.47 88888.00 2016-12-25 21:00:14.000 360 12640.50 41.40 54453.50 88888.00 2016-12-25 21:00:14.125 360 12640.45 41.42 54453.50 88888.00 2016-12-25 21:00:14.250 360 12640.35 41.42 54453.50 88888.00 2016-12-25 21:00:14.375 360 12640.40 41.45 54453.53 88888.00 2016-12-25 21:00:14.500 360 12640.45 41.42 54453.55 88888.00 2016-12-25 21:00:14.625 360 12640.40 41.42 54453.55 88888.00 2016-12-25 21:00:14.750 360 12640.30 41.48 54453.55 88888.00 2016-12-25 21:00:14.875 360 12640.23 41.52 54453.57 88888.00 2016-12-25 21:00:15.000 360 12640.15 41.52 54453.57 88888.00 2016-12-25 21:00:15.125 360 12640.17 41.52 54453.60 88888.00 2016-12-25 21:00:15.250 360 12640.12 41.50 54453.60 88888.00 2016-12-25 21:00:15.375 360 12640.15 41.55 54453.62 88888.00 2016-12-25 21:00:15.500 360 12640.10 41.55 54453.60 88888.00 2016-12-25 21:00:15.625 360 12640.05 41.55 54453.60 88888.00 2016-12-25 21:00:15.750 360 12640.02 41.55 54453.60 88888.00 2016-12-25 21:00:15.875 360 12640.02 41.55 54453.60 88888.00 2016-12-25 21:00:16.000 360 12640.02 41.58 54453.60 88888.00 2016-12-25 21:00:16.125 360 12639.92 41.62 54453.60 88888.00 2016-12-25 21:00:16.250 360 12639.90 41.62 54453.65 88888.00 2016-12-25 21:00:16.375 360 12639.98 41.62 54453.65 88888.00 2016-12-25 21:00:16.500 360 12640.00 41.60 54453.65 88888.00 2016-12-25 21:00:16.625 360 12639.95 41.65 54453.65 88888.00 2016-12-25 21:00:16.750 360 12639.88 41.65 54453.70 88888.00 2016-12-25 21:00:16.875 360 12639.85 41.67 54453.70 88888.00 2016-12-25 21:00:17.000 360 12639.90 41.70 54453.70 88888.00 2016-12-25 21:00:17.125 360 12639.95 41.73 54453.72 88888.00 2016-12-25 21:00:17.250 360 12639.85 41.73 54453.70 88888.00 2016-12-25 21:00:17.375 360 12639.83 41.75 54453.72 88888.00 2016-12-25 21:00:17.500 360 12639.83 41.75 54453.70 88888.00 2016-12-25 21:00:17.625 360 12639.77 41.77 54453.70 88888.00 2016-12-25 21:00:17.750 360 12639.70 41.77 54453.72 88888.00 2016-12-25 21:00:17.875 360 12639.62 41.80 54453.72 88888.00 2016-12-25 21:00:18.000 360 12639.58 41.85 54453.70 88888.00 2016-12-25 21:00:18.125 360 12639.55 41.85 54453.75 88888.00 2016-12-25 21:00:18.250 360 12639.55 41.90 54453.78 88888.00 2016-12-25 21:00:18.375 360 12639.52 41.92 54453.80 88888.00 2016-12-25 21:00:18.500 360 12639.52 41.90 54453.80 88888.00 2016-12-25 21:00:18.625 360 12639.52 41.92 54453.78 88888.00 2016-12-25 21:00:18.750 360 12639.50 41.90 54453.80 88888.00 2016-12-25 21:00:18.875 360 12639.48 41.90 54453.82 88888.00 2016-12-25 21:00:19.000 360 12639.50 41.92 54453.80 88888.00 2016-12-25 21:00:19.125 360 12639.45 41.95 54453.85 88888.00 2016-12-25 21:00:19.250 360 12639.33 42.00 54453.88 88888.00 2016-12-25 21:00:19.375 360 12639.30 41.98 54453.85 88888.00 2016-12-25 21:00:19.500 360 12639.35 41.98 54453.82 88888.00 2016-12-25 21:00:19.625 360 12639.27 42.00 54453.85 88888.00 2016-12-25 21:00:19.750 360 12639.27 42.02 54453.88 88888.00 2016-12-25 21:00:19.875 360 12639.30 42.05 54453.88 88888.00 2016-12-25 21:00:20.000 360 12639.25 42.05 54453.93 88888.00 2016-12-25 21:00:20.125 360 12639.20 42.05 54453.93 88888.00 2016-12-25 21:00:20.250 360 12639.08 42.05 54453.90 88888.00 2016-12-25 21:00:20.375 360 12639.05 42.10 54453.93 88888.00 2016-12-25 21:00:20.500 360 12639.08 42.10 54453.93 88888.00 2016-12-25 21:00:20.625 360 12639.02 42.10 54453.93 88888.00 2016-12-25 21:00:20.750 360 12638.98 42.10 54453.95 88888.00 2016-12-25 21:00:20.875 360 12638.90 42.10 54453.93 88888.00 2016-12-25 21:00:21.000 360 12638.83 42.12 54453.95 88888.00 2016-12-25 21:00:21.125 360 12638.83 42.12 54453.97 88888.00 2016-12-25 21:00:21.250 360 12638.80 42.10 54453.97 88888.00 2016-12-25 21:00:21.375 360 12638.77 42.12 54453.97 88888.00 2016-12-25 21:00:21.500 360 12638.75 42.12 54454.00 88888.00 2016-12-25 21:00:21.625 360 12638.73 42.12 54454.00 88888.00 2016-12-25 21:00:21.750 360 12638.70 42.12 54454.00 88888.00 2016-12-25 21:00:21.875 360 12638.75 42.15 54454.00 88888.00 2016-12-25 21:00:22.000 360 12638.73 42.15 54454.03 88888.00 2016-12-25 21:00:22.125 360 12638.70 42.17 54454.05 88888.00 2016-12-25 21:00:22.250 360 12638.67 42.17 54454.05 88888.00 2016-12-25 21:00:22.375 360 12638.67 42.17 54454.05 88888.00 2016-12-25 21:00:22.500 360 12638.70 42.20 54454.03 88888.00 2016-12-25 21:00:22.625 360 12638.67 42.23 54454.05 88888.00 2016-12-25 21:00:22.750 360 12638.65 42.25 54454.10 88888.00 2016-12-25 21:00:22.875 360 12638.60 42.23 54454.07 88888.00 2016-12-25 21:00:23.000 360 12638.60 42.25 54454.07 88888.00 2016-12-25 21:00:23.125 360 12638.62 42.25 54454.07 88888.00 2016-12-25 21:00:23.250 360 12638.58 42.25 54454.12 88888.00 2016-12-25 21:00:23.375 360 12638.55 42.23 54454.12 88888.00 2016-12-25 21:00:23.500 360 12638.50 42.27 54454.12 88888.00 2016-12-25 21:00:23.625 360 12638.50 42.27 54454.12 88888.00 2016-12-25 21:00:23.750 360 12638.50 42.27 54454.12 88888.00 2016-12-25 21:00:23.875 360 12638.45 42.25 54454.18 88888.00 2016-12-25 21:00:24.000 360 12638.42 42.27 54454.15 88888.00 2016-12-25 21:00:24.125 360 12638.42 42.27 54454.15 88888.00 2016-12-25 21:00:24.250 360 12638.38 42.27 54454.18 88888.00 2016-12-25 21:00:24.375 360 12638.35 42.30 54454.15 88888.00 2016-12-25 21:00:24.500 360 12638.38 42.35 54454.18 88888.00 2016-12-25 21:00:24.625 360 12638.38 42.35 54454.18 88888.00 2016-12-25 21:00:24.750 360 12638.33 42.35 54454.18 88888.00 2016-12-25 21:00:24.875 360 12638.23 42.38 54454.20 88888.00 2016-12-25 21:00:25.000 360 12638.17 42.42 54454.22 88888.00 2016-12-25 21:00:25.125 360 12638.17 42.45 54454.25 88888.00 2016-12-25 21:00:25.250 360 12638.20 42.40 54454.25 88888.00 2016-12-25 21:00:25.375 360 12638.17 42.42 54454.25 88888.00 2016-12-25 21:00:25.500 360 12638.17 42.45 54454.25 88888.00 2016-12-25 21:00:25.625 360 12638.17 42.48 54454.28 88888.00 2016-12-25 21:00:25.750 360 12638.15 42.50 54454.28 88888.00 2016-12-25 21:00:25.875 360 12638.12 42.45 54454.25 88888.00 2016-12-25 21:00:26.000 360 12638.10 42.48 54454.28 88888.00 2016-12-25 21:00:26.125 360 12638.08 42.50 54454.28 88888.00 2016-12-25 21:00:26.250 360 12638.02 42.52 54454.32 88888.00 2016-12-25 21:00:26.375 360 12638.02 42.52 54454.32 88888.00 2016-12-25 21:00:26.500 360 12637.98 42.55 54454.30 88888.00 2016-12-25 21:00:26.625 360 12637.98 42.58 54454.30 88888.00 2016-12-25 21:00:26.750 360 12638.05 42.58 54454.28 88888.00 2016-12-25 21:00:26.875 360 12638.00 42.62 54454.30 88888.00 2016-12-25 21:00:27.000 360 12637.95 42.60 54454.32 88888.00 2016-12-25 21:00:27.125 360 12637.92 42.60 54454.35 88888.00 2016-12-25 21:00:27.250 360 12637.88 42.60 54454.35 88888.00 2016-12-25 21:00:27.375 360 12637.85 42.60 54454.30 88888.00 2016-12-25 21:00:27.500 360 12637.80 42.62 54454.30 88888.00 2016-12-25 21:00:27.625 360 12637.75 42.70 54454.32 88888.00 2016-12-25 21:00:27.750 360 12637.75 42.73 54454.35 88888.00 2016-12-25 21:00:27.875 360 12637.77 42.70 54454.38 88888.00 2016-12-25 21:00:28.000 360 12637.75 42.75 54454.35 88888.00 2016-12-25 21:00:28.125 360 12637.80 42.80 54454.35 88888.00 2016-12-25 21:00:28.250 360 12637.80 42.80 54454.38 88888.00 2016-12-25 21:00:28.375 360 12637.77 42.77 54454.40 88888.00 2016-12-25 21:00:28.500 360 12637.70 42.83 54454.40 88888.00 2016-12-25 21:00:28.625 360 12637.70 42.88 54454.40 88888.00 2016-12-25 21:00:28.750 360 12637.73 42.88 54454.40 88888.00 2016-12-25 21:00:28.875 360 12637.73 42.88 54454.40 88888.00 2016-12-25 21:00:29.000 360 12637.73 42.92 54454.40 88888.00 2016-12-25 21:00:29.125 360 12637.75 42.98 54454.43 88888.00 2016-12-25 21:00:29.250 360 12637.70 43.00 54454.43 88888.00 2016-12-25 21:00:29.375 360 12637.65 42.98 54454.43 88888.00 2016-12-25 21:00:29.500 360 12637.65 43.00 54454.43 88888.00 2016-12-25 21:00:29.625 360 12637.65 42.98 54454.43 88888.00 2016-12-25 21:00:29.750 360 12637.65 43.05 54454.43 88888.00 2016-12-25 21:00:29.875 360 12637.67 43.08 54454.45 88888.00 2016-12-25 21:00:30.000 360 12637.65 43.08 54454.43 88888.00 2016-12-25 21:00:30.125 360 12637.62 43.12 54454.43 88888.00 2016-12-25 21:00:30.250 360 12637.60 43.15 54454.43 88888.00 2016-12-25 21:00:30.375 360 12637.60 43.20 54454.45 88888.00 2016-12-25 21:00:30.500 360 12637.62 43.20 54454.43 88888.00 2016-12-25 21:00:30.625 360 12637.65 43.23 54454.45 88888.00 2016-12-25 21:00:30.750 360 12637.58 43.23 54454.43 88888.00 2016-12-25 21:00:30.875 360 12637.52 43.27 54454.43 88888.00 2016-12-25 21:00:31.000 360 12637.55 43.27 54454.43 88888.00 2016-12-25 21:00:31.125 360 12637.60 43.33 54454.43 88888.00 2016-12-25 21:00:31.250 360 12637.62 43.38 54454.45 88888.00 2016-12-25 21:00:31.375 360 12637.62 43.38 54454.43 88888.00 2016-12-25 21:00:31.500 360 12637.58 43.40 54454.45 88888.00 2016-12-25 21:00:31.625 360 12637.48 43.42 54454.45 88888.00 2016-12-25 21:00:31.750 360 12637.48 43.40 54454.45 88888.00 2016-12-25 21:00:31.875 360 12637.58 43.48 54454.45 88888.00 2016-12-25 21:00:32.000 360 12637.58 43.50 54454.45 88888.00 2016-12-25 21:00:32.125 360 12637.55 43.52 54454.47 88888.00 2016-12-25 21:00:32.250 360 12637.50 43.52 54454.45 88888.00 2016-12-25 21:00:32.375 360 12637.48 43.58 54454.45 88888.00 2016-12-25 21:00:32.500 360 12637.50 43.60 54454.45 88888.00 2016-12-25 21:00:32.625 360 12637.52 43.65 54454.45 88888.00 2016-12-25 21:00:32.750 360 12637.52 43.65 54454.47 88888.00 2016-12-25 21:00:32.875 360 12637.48 43.67 54454.47 88888.00 2016-12-25 21:00:33.000 360 12637.55 43.70 54454.45 88888.00 2016-12-25 21:00:33.125 360 12637.55 43.75 54454.45 88888.00 2016-12-25 21:00:33.250 360 12637.50 43.80 54454.47 88888.00 2016-12-25 21:00:33.375 360 12637.52 43.83 54454.47 88888.00 2016-12-25 21:00:33.500 360 12637.55 43.80 54454.47 88888.00 2016-12-25 21:00:33.625 360 12637.50 43.83 54454.47 88888.00 2016-12-25 21:00:33.750 360 12637.45 43.85 54454.47 88888.00 2016-12-25 21:00:33.875 360 12637.45 43.88 54454.50 88888.00 2016-12-25 21:00:34.000 360 12637.45 43.88 54454.45 88888.00 2016-12-25 21:00:34.125 360 12637.45 43.90 54454.47 88888.00 2016-12-25 21:00:34.250 360 12637.45 43.90 54454.50 88888.00 2016-12-25 21:00:34.375 360 12637.42 43.95 54454.50 88888.00 2016-12-25 21:00:34.500 360 12637.40 43.98 54454.47 88888.00 2016-12-25 21:00:34.625 360 12637.42 44.00 54454.50 88888.00 2016-12-25 21:00:34.750 360 12637.42 44.02 54454.50 88888.00 2016-12-25 21:00:34.875 360 12637.42 44.02 54454.47 88888.00 2016-12-25 21:00:35.000 360 12637.42 44.02 54454.45 88888.00 2016-12-25 21:00:35.125 360 12637.42 44.08 54454.47 88888.00 2016-12-25 21:00:35.250 360 12637.38 44.10 54454.50 88888.00 2016-12-25 21:00:35.375 360 12637.38 44.10 54454.47 88888.00 2016-12-25 21:00:35.500 360 12637.35 44.12 54454.47 88888.00 2016-12-25 21:00:35.625 360 12637.35 44.12 54454.47 88888.00 2016-12-25 21:00:35.750 360 12637.40 44.15 54454.47 88888.00 2016-12-25 21:00:35.875 360 12637.42 44.17 54454.47 88888.00 2016-12-25 21:00:36.000 360 12637.38 44.17 54454.47 88888.00 2016-12-25 21:00:36.125 360 12637.35 44.17 54454.45 88888.00 2016-12-25 21:00:36.250 360 12637.38 44.17 54454.45 88888.00 2016-12-25 21:00:36.375 360 12637.38 44.23 54454.45 88888.00 2016-12-25 21:00:36.500 360 12637.40 44.23 54454.45 88888.00 2016-12-25 21:00:36.625 360 12637.38 44.25 54454.45 88888.00 2016-12-25 21:00:36.750 360 12637.33 44.27 54454.43 88888.00 2016-12-25 21:00:36.875 360 12637.38 44.27 54454.43 88888.00 2016-12-25 21:00:37.000 360 12637.40 44.27 54454.43 88888.00 2016-12-25 21:00:37.125 360 12637.40 44.27 54454.45 88888.00 2016-12-25 21:00:37.250 360 12637.33 44.27 54454.45 88888.00 2016-12-25 21:00:37.375 360 12637.38 44.33 54454.45 88888.00 2016-12-25 21:00:37.500 360 12637.40 44.33 54454.45 88888.00 2016-12-25 21:00:37.625 360 12637.35 44.33 54454.45 88888.00 2016-12-25 21:00:37.750 360 12637.38 44.33 54454.47 88888.00 2016-12-25 21:00:37.875 360 12637.45 44.33 54454.47 88888.00 2016-12-25 21:00:38.000 360 12637.48 44.35 54454.45 88888.00 2016-12-25 21:00:38.125 360 12637.42 44.35 54454.47 88888.00 2016-12-25 21:00:38.250 360 12637.35 44.35 54454.47 88888.00 2016-12-25 21:00:38.375 360 12637.33 44.40 54454.47 88888.00 2016-12-25 21:00:38.500 360 12637.35 44.38 54454.47 88888.00 2016-12-25 21:00:38.625 360 12637.38 44.40 54454.47 88888.00 2016-12-25 21:00:38.750 360 12637.38 44.42 54454.50 88888.00 2016-12-25 21:00:38.875 360 12637.40 44.42 54454.50 88888.00 2016-12-25 21:00:39.000 360 12637.42 44.45 54454.50 88888.00 2016-12-25 21:00:39.125 360 12637.45 44.42 54454.53 88888.00 2016-12-25 21:00:39.250 360 12637.40 44.45 54454.50 88888.00 2016-12-25 21:00:39.375 360 12637.40 44.45 54454.47 88888.00 2016-12-25 21:00:39.500 360 12637.42 44.42 54454.47 88888.00 2016-12-25 21:00:39.625 360 12637.40 44.42 54454.45 88888.00 2016-12-25 21:00:39.750 360 12637.33 44.45 54454.47 88888.00 2016-12-25 21:00:39.875 360 12637.33 44.52 54454.47 88888.00 2016-12-25 21:00:40.000 360 12637.42 44.58 54454.53 88888.00 2016-12-25 21:00:40.125 360 12637.42 44.55 54454.50 88888.00 2016-12-25 21:00:40.250 360 12637.30 44.45 54454.47 88888.00 2016-12-25 21:00:40.375 360 12637.30 44.52 54454.47 88888.00 2016-12-25 21:00:40.500 360 12637.33 44.60 54454.50 88888.00 2016-12-25 21:00:40.625 360 12637.35 44.60 54454.50 88888.00 2016-12-25 21:00:40.750 360 12637.35 44.58 54454.50 88888.00 2016-12-25 21:00:40.875 360 12637.38 44.60 54454.47 88888.00 2016-12-25 21:00:41.000 360 12637.40 44.58 54454.43 88888.00 2016-12-25 21:00:41.125 360 12637.38 44.60 54454.45 88888.00 2016-12-25 21:00:41.250 360 12637.35 44.60 54454.47 88888.00 2016-12-25 21:00:41.375 360 12637.40 44.62 54454.47 88888.00 2016-12-25 21:00:41.500 360 12637.38 44.62 54454.47 88888.00 2016-12-25 21:00:41.625 360 12637.40 44.65 54454.47 88888.00 2016-12-25 21:00:41.750 360 12637.38 44.65 54454.47 88888.00 2016-12-25 21:00:41.875 360 12637.42 44.67 54454.50 88888.00 2016-12-25 21:00:42.000 360 12637.42 44.67 54454.50 88888.00 2016-12-25 21:00:42.125 360 12637.48 44.70 54454.47 88888.00 2016-12-25 21:00:42.250 360 12637.42 44.65 54454.45 88888.00 2016-12-25 21:00:42.375 360 12637.40 44.67 54454.45 88888.00 2016-12-25 21:00:42.500 360 12637.38 44.70 54454.45 88888.00 2016-12-25 21:00:42.625 360 12637.45 44.73 54454.45 88888.00 2016-12-25 21:00:42.750 360 12637.52 44.75 54454.47 88888.00 2016-12-25 21:00:42.875 360 12637.50 44.75 54454.47 88888.00 2016-12-25 21:00:43.000 360 12637.45 44.75 54454.45 88888.00 2016-12-25 21:00:43.125 360 12637.45 44.75 54454.45 88888.00 2016-12-25 21:00:43.250 360 12637.45 44.75 54454.47 88888.00 2016-12-25 21:00:43.375 360 12637.52 44.75 54454.47 88888.00 2016-12-25 21:00:43.500 360 12637.58 44.75 54454.45 88888.00 2016-12-25 21:00:43.625 360 12637.58 44.77 54454.43 88888.00 2016-12-25 21:00:43.750 360 12637.60 44.80 54454.43 88888.00 2016-12-25 21:00:43.875 360 12637.60 44.77 54454.45 88888.00 2016-12-25 21:00:44.000 360 12637.58 44.80 54454.43 88888.00 2016-12-25 21:00:44.125 360 12637.50 44.83 54454.43 88888.00 2016-12-25 21:00:44.250 360 12637.50 44.83 54454.43 88888.00 2016-12-25 21:00:44.375 360 12637.55 44.83 54454.43 88888.00 2016-12-25 21:00:44.500 360 12637.52 44.83 54454.43 88888.00 2016-12-25 21:00:44.625 360 12637.50 44.83 54454.43 88888.00 2016-12-25 21:00:44.750 360 12637.52 44.88 54454.45 88888.00 2016-12-25 21:00:44.875 360 12637.58 44.88 54454.45 88888.00 2016-12-25 21:00:45.000 360 12637.60 44.88 54454.40 88888.00 2016-12-25 21:00:45.125 360 12637.55 44.88 54454.40 88888.00 2016-12-25 21:00:45.250 360 12637.58 44.85 54454.40 88888.00 2016-12-25 21:00:45.375 360 12637.62 44.90 54454.40 88888.00 2016-12-25 21:00:45.500 360 12637.62 44.92 54454.38 88888.00 2016-12-25 21:00:45.625 360 12637.58 44.92 54454.40 88888.00 2016-12-25 21:00:45.750 360 12637.58 44.98 54454.40 88888.00 2016-12-25 21:00:45.875 360 12637.58 44.98 54454.40 88888.00 2016-12-25 21:00:46.000 360 12637.58 44.98 54454.38 88888.00 2016-12-25 21:00:46.125 360 12637.60 44.95 54454.43 88888.00 2016-12-25 21:00:46.250 360 12637.52 45.00 54454.43 88888.00 2016-12-25 21:00:46.375 360 12637.50 45.00 54454.38 88888.00 2016-12-25 21:00:46.500 360 12637.55 45.00 54454.38 88888.00 2016-12-25 21:00:46.625 360 12637.58 45.02 54454.38 88888.00 2016-12-25 21:00:46.750 360 12637.65 45.05 54454.40 88888.00 2016-12-25 21:00:46.875 360 12637.70 45.08 54454.40 88888.00 2016-12-25 21:00:47.000 360 12637.65 45.08 54454.40 88888.00 2016-12-25 21:00:47.125 360 12637.62 45.08 54454.38 88888.00 2016-12-25 21:00:47.250 360 12637.65 45.10 54454.40 88888.00 2016-12-25 21:00:47.375 360 12637.75 45.12 54454.40 88888.00 2016-12-25 21:00:47.500 360 12637.75 45.12 54454.38 88888.00 2016-12-25 21:00:47.625 360 12637.70 45.10 54454.40 88888.00 2016-12-25 21:00:47.750 360 12637.65 45.12 54454.40 88888.00 2016-12-25 21:00:47.875 360 12637.65 45.15 54454.38 88888.00 2016-12-25 21:00:48.000 360 12637.67 45.17 54454.35 88888.00 2016-12-25 21:00:48.125 360 12637.70 45.15 54454.35 88888.00 2016-12-25 21:00:48.250 360 12637.70 45.20 54454.35 88888.00 2016-12-25 21:00:48.375 360 12637.67 45.20 54454.38 88888.00 2016-12-25 21:00:48.500 360 12637.70 45.20 54454.38 88888.00 2016-12-25 21:00:48.625 360 12637.73 45.20 54454.38 88888.00 2016-12-25 21:00:48.750 360 12637.73 45.23 54454.38 88888.00 2016-12-25 21:00:48.875 360 12637.75 45.23 54454.35 88888.00 2016-12-25 21:00:49.000 360 12637.80 45.23 54454.32 88888.00 2016-12-25 21:00:49.125 360 12637.83 45.25 54454.35 88888.00 2016-12-25 21:00:49.250 360 12637.83 45.23 54454.35 88888.00 2016-12-25 21:00:49.375 360 12637.85 45.25 54454.32 88888.00 2016-12-25 21:00:49.500 360 12637.83 45.25 54454.32 88888.00 2016-12-25 21:00:49.625 360 12637.80 45.27 54454.30 88888.00 2016-12-25 21:00:49.750 360 12637.83 45.30 54454.30 88888.00 2016-12-25 21:00:49.875 360 12637.90 45.35 54454.30 88888.00 2016-12-25 21:00:50.000 360 12637.90 45.33 54454.28 88888.00 2016-12-25 21:00:50.125 360 12637.88 45.33 54454.28 88888.00 2016-12-25 21:00:50.250 360 12637.85 45.35 54454.30 88888.00 2016-12-25 21:00:50.375 360 12637.85 45.35 54454.32 88888.00 2016-12-25 21:00:50.500 360 12637.80 45.38 54454.32 88888.00 2016-12-25 21:00:50.625 360 12637.83 45.38 54454.32 88888.00 2016-12-25 21:00:50.750 360 12637.80 45.38 54454.32 88888.00 2016-12-25 21:00:50.875 360 12637.80 45.42 54454.32 88888.00 2016-12-25 21:00:51.000 360 12637.83 45.42 54454.32 88888.00 2016-12-25 21:00:51.125 360 12637.88 45.40 54454.32 88888.00 2016-12-25 21:00:51.250 360 12637.83 45.42 54454.30 88888.00 2016-12-25 21:00:51.375 360 12637.85 45.45 54454.28 88888.00 2016-12-25 21:00:51.500 360 12637.88 45.48 54454.28 88888.00 2016-12-25 21:00:51.625 360 12637.85 45.48 54454.30 88888.00 2016-12-25 21:00:51.750 360 12637.90 45.50 54454.28 88888.00 2016-12-25 21:00:51.875 360 12637.90 45.55 54454.25 88888.00 2016-12-25 21:00:52.000 360 12637.95 45.55 54454.30 88888.00 2016-12-25 21:00:52.125 360 12637.90 45.55 54454.30 88888.00 2016-12-25 21:00:52.250 360 12637.90 45.55 54454.30 88888.00 2016-12-25 21:00:52.375 360 12637.92 45.55 54454.28 88888.00 2016-12-25 21:00:52.500 360 12637.98 45.52 54454.28 88888.00 2016-12-25 21:00:52.625 360 12637.92 45.55 54454.28 88888.00 2016-12-25 21:00:52.750 360 12637.95 45.58 54454.28 88888.00 2016-12-25 21:00:52.875 360 12637.88 45.58 54454.30 88888.00 2016-12-25 21:00:53.000 360 12637.88 45.58 54454.25 88888.00 2016-12-25 21:00:53.125 360 12637.90 45.58 54454.25 88888.00 2016-12-25 21:00:53.250 360 12637.92 45.62 54454.28 88888.00 2016-12-25 21:00:53.375 360 12637.98 45.62 54454.28 88888.00 2016-12-25 21:00:53.500 360 12637.98 45.65 54454.30 88888.00 2016-12-25 21:00:53.625 360 12637.98 45.67 54454.30 88888.00 2016-12-25 21:00:53.750 360 12637.98 45.67 54454.25 88888.00 2016-12-25 21:00:53.875 360 12637.88 45.67 54454.28 88888.00 2016-12-25 21:00:54.000 360 12637.90 45.67 54454.28 88888.00 2016-12-25 21:00:54.125 360 12637.88 45.70 54454.30 88888.00 2016-12-25 21:00:54.250 360 12637.80 45.73 54454.30 88888.00 2016-12-25 21:00:54.375 360 12637.83 45.75 54454.30 88888.00 2016-12-25 21:00:54.500 360 12637.92 45.77 54454.28 88888.00 2016-12-25 21:00:54.625 360 12638.02 45.75 54454.28 88888.00 2016-12-25 21:00:54.750 360 12637.98 45.77 54454.30 88888.00 2016-12-25 21:00:54.875 360 12637.92 45.77 54454.30 88888.00 2016-12-25 21:00:55.000 360 12637.88 45.75 54454.28 88888.00 2016-12-25 21:00:55.125 360 12637.85 45.75 54454.30 88888.00 2016-12-25 21:00:55.250 360 12637.83 45.77 54454.32 88888.00 2016-12-25 21:00:55.375 360 12637.85 45.77 54454.30 88888.00 2016-12-25 21:00:55.500 360 12637.88 45.83 54454.30 88888.00 2016-12-25 21:00:55.625 360 12637.83 45.83 54454.30 88888.00 2016-12-25 21:00:55.750 360 12637.83 45.85 54454.30 88888.00 2016-12-25 21:00:55.875 360 12637.85 45.88 54454.32 88888.00 2016-12-25 21:00:56.000 360 12637.92 45.85 54454.30 88888.00 2016-12-25 21:00:56.125 360 12637.88 45.83 54454.30 88888.00 2016-12-25 21:00:56.250 360 12637.83 45.85 54454.28 88888.00 2016-12-25 21:00:56.375 360 12637.88 45.85 54454.28 88888.00 2016-12-25 21:00:56.500 360 12637.80 45.88 54454.28 88888.00 2016-12-25 21:00:56.625 360 12637.83 45.90 54454.30 88888.00 2016-12-25 21:00:56.750 360 12637.88 45.92 54454.30 88888.00 2016-12-25 21:00:56.875 360 12637.85 45.98 54454.28 88888.00 2016-12-25 21:00:57.000 360 12637.85 45.95 54454.28 88888.00 2016-12-25 21:00:57.125 360 12637.88 45.92 54454.30 88888.00 2016-12-25 21:00:57.250 360 12637.88 45.92 54454.30 88888.00 2016-12-25 21:00:57.375 360 12637.90 45.92 54454.28 88888.00 2016-12-25 21:00:57.500 360 12637.95 45.92 54454.28 88888.00 2016-12-25 21:00:57.625 360 12637.95 45.92 54454.30 88888.00 2016-12-25 21:00:57.750 360 12637.98 45.95 54454.28 88888.00 2016-12-25 21:00:57.875 360 12638.00 45.98 54454.25 88888.00 2016-12-25 21:00:58.000 360 12637.95 46.00 54454.22 88888.00 2016-12-25 21:00:58.125 360 12637.95 46.00 54454.22 88888.00 2016-12-25 21:00:58.250 360 12637.95 45.98 54454.22 88888.00 2016-12-25 21:00:58.375 360 12637.98 46.02 54454.22 88888.00 2016-12-25 21:00:58.500 360 12638.02 46.02 54454.22 88888.00 2016-12-25 21:00:58.625 360 12638.00 46.02 54454.20 88888.00 2016-12-25 21:00:58.750 360 12637.90 46.02 54454.22 88888.00 2016-12-25 21:00:58.875 360 12637.92 46.05 54454.22 88888.00 2016-12-25 21:00:59.000 360 12637.98 46.02 54454.25 88888.00 2016-12-25 21:00:59.125 360 12638.00 46.05 54454.25 88888.00 2016-12-25 21:00:59.250 360 12637.95 46.02 54454.22 88888.00 2016-12-25 21:00:59.375 360 12638.00 46.08 54454.22 88888.00 2016-12-25 21:00:59.500 360 12638.05 46.08 54454.20 88888.00 2016-12-25 21:00:59.625 360 12638.08 46.08 54454.20 88888.00 2016-12-25 21:00:59.750 360 12638.08 46.10 54454.20 88888.00 2016-12-25 21:00:59.875 360 12638.10 46.08 54454.20 88888.00 2016-12-25 21:01:00.000 360 12638.08 46.08 54454.15 88888.00 2016-12-25 21:01:00.125 360 12638.15 46.10 54454.18 88888.00 2016-12-25 21:01:00.250 360 12638.20 46.12 54454.20 88888.00 2016-12-25 21:01:00.375 360 12638.25 46.12 54454.20 88888.00 2016-12-25 21:01:00.500 360 12638.25 46.15 54454.18 88888.00 2016-12-25 21:01:00.625 360 12638.33 46.12 54454.18 88888.00 2016-12-25 21:01:00.750 360 12638.30 46.17 54454.18 88888.00 2016-12-25 21:01:00.875 360 12638.23 46.17 54454.15 88888.00 2016-12-25 21:01:01.000 360 12638.25 46.15 54454.15 88888.00 2016-12-25 21:01:01.125 360 12638.27 46.12 54454.12 88888.00 2016-12-25 21:01:01.250 360 12638.27 46.15 54454.10 88888.00 2016-12-25 21:01:01.375 360 12638.27 46.15 54454.12 88888.00 2016-12-25 21:01:01.500 360 12638.33 46.20 54454.12 88888.00 2016-12-25 21:01:01.625 360 12638.38 46.20 54454.12 88888.00 2016-12-25 21:01:01.750 360 12638.38 46.17 54454.10 88888.00 2016-12-25 21:01:01.875 360 12638.35 46.17 54454.10 88888.00 2016-12-25 21:01:02.000 360 12638.30 46.20 54454.12 88888.00 2016-12-25 21:01:02.125 360 12638.30 46.20 54454.07 88888.00 2016-12-25 21:01:02.250 360 12638.38 46.20 54454.07 88888.00 2016-12-25 21:01:02.375 360 12638.45 46.23 54454.05 88888.00 2016-12-25 21:01:02.500 360 12638.48 46.23 54454.05 88888.00 2016-12-25 21:01:02.625 360 12638.50 46.20 54454.05 88888.00 2016-12-25 21:01:02.750 360 12638.52 46.20 54454.05 88888.00 2016-12-25 21:01:02.875 360 12638.52 46.20 54454.05 88888.00 2016-12-25 21:01:03.000 360 12638.58 46.23 54454.05 88888.00 2016-12-25 21:01:03.125 360 12638.58 46.23 54454.05 88888.00 2016-12-25 21:01:03.250 360 12638.55 46.23 54454.07 88888.00 2016-12-25 21:01:03.375 360 12638.60 46.23 54454.03 88888.00 2016-12-25 21:01:03.500 360 12638.60 46.25 54454.00 88888.00 2016-12-25 21:01:03.625 360 12638.62 46.30 54454.03 88888.00 2016-12-25 21:01:03.750 360 12638.65 46.27 54454.03 88888.00 2016-12-25 21:01:03.875 360 12638.67 46.25 54454.03 88888.00 2016-12-25 21:01:04.000 360 12638.67 46.25 54454.00 88888.00 2016-12-25 21:01:04.125 360 12638.67 46.27 54454.00 88888.00 2016-12-25 21:01:04.250 360 12638.65 46.25 54454.00 88888.00 2016-12-25 21:01:04.375 360 12638.62 46.25 54454.00 88888.00 2016-12-25 21:01:04.500 360 12638.65 46.27 54453.95 88888.00 2016-12-25 21:01:04.625 360 12638.70 46.27 54453.95 88888.00 2016-12-25 21:01:04.750 360 12638.73 46.23 54453.97 88888.00 2016-12-25 21:01:04.875 360 12638.70 46.23 54453.97 88888.00 2016-12-25 21:01:05.000 360 12638.70 46.25 54453.95 88888.00 2016-12-25 21:01:05.125 360 12638.67 46.25 54453.97 88888.00 2016-12-25 21:01:05.250 360 12638.70 46.27 54453.97 88888.00 2016-12-25 21:01:05.375 360 12638.80 46.27 54453.97 88888.00 2016-12-25 21:01:05.500 360 12638.85 46.25 54453.97 88888.00 2016-12-25 21:01:05.625 360 12638.88 46.27 54453.97 88888.00 2016-12-25 21:01:05.750 360 12638.88 46.27 54453.95 88888.00 2016-12-25 21:01:05.875 360 12638.90 46.33 54453.95 88888.00 2016-12-25 21:01:06.000 360 12638.90 46.33 54453.95 88888.00 2016-12-25 21:01:06.125 360 12638.90 46.27 54453.95 88888.00 2016-12-25 21:01:06.250 360 12638.85 46.23 54453.93 88888.00 2016-12-25 21:01:06.375 360 12638.88 46.25 54453.90 88888.00 2016-12-25 21:01:06.500 360 12638.88 46.27 54453.88 88888.00 2016-12-25 21:01:06.625 360 12638.90 46.30 54453.90 88888.00 2016-12-25 21:01:06.750 360 12638.90 46.30 54453.90 88888.00 2016-12-25 21:01:06.875 360 12638.90 46.30 54453.93 88888.00 2016-12-25 21:01:07.000 360 12638.88 46.30 54453.88 88888.00 2016-12-25 21:01:07.125 360 12638.95 46.27 54453.93 88888.00 2016-12-25 21:01:07.250 360 12638.95 46.30 54453.93 88888.00 2016-12-25 21:01:07.375 360 12638.98 46.33 54453.90 88888.00 2016-12-25 21:01:07.500 360 12638.92 46.30 54453.90 88888.00 2016-12-25 21:01:07.625 360 12638.92 46.30 54453.90 88888.00 2016-12-25 21:01:07.750 360 12638.90 46.33 54453.90 88888.00 2016-12-25 21:01:07.875 360 12638.88 46.30 54453.90 88888.00 2016-12-25 21:01:08.000 360 12638.90 46.33 54453.88 88888.00 2016-12-25 21:01:08.125 360 12638.90 46.35 54453.90 88888.00 2016-12-25 21:01:08.250 360 12638.88 46.33 54453.90 88888.00 2016-12-25 21:01:08.375 360 12638.88 46.33 54453.90 88888.00 2016-12-25 21:01:08.500 360 12639.00 46.35 54453.90 88888.00 2016-12-25 21:01:08.625 360 12639.02 46.38 54453.90 88888.00 2016-12-25 21:01:08.750 360 12639.00 46.35 54453.90 88888.00 2016-12-25 21:01:08.875 360 12638.98 46.40 54453.88 88888.00 2016-12-25 21:01:09.000 360 12638.98 46.40 54453.88 88888.00 2016-12-25 21:01:09.125 360 12638.95 46.38 54453.90 88888.00 2016-12-25 21:01:09.250 360 12638.95 46.33 54453.90 88888.00 2016-12-25 21:01:09.375 360 12638.98 46.38 54453.85 88888.00 2016-12-25 21:01:09.500 360 12638.95 46.40 54453.85 88888.00 2016-12-25 21:01:09.625 360 12638.85 46.40 54453.82 88888.00 2016-12-25 21:01:09.750 360 12638.85 46.40 54453.85 88888.00 2016-12-25 21:01:09.875 360 12638.88 46.40 54453.82 88888.00 2016-12-25 21:01:10.000 360 12638.92 46.42 54453.82 88888.00 2016-12-25 21:01:10.125 360 12638.90 46.42 54453.80 88888.00 2016-12-25 21:01:10.250 360 12638.85 46.42 54453.80 88888.00 2016-12-25 21:01:10.375 360 12638.83 46.42 54453.80 88888.00 2016-12-25 21:01:10.500 360 12638.85 46.45 54453.80 88888.00 2016-12-25 21:01:10.625 360 12638.95 46.50 54453.78 88888.00 2016-12-25 21:01:10.750 360 12638.98 46.52 54453.78 88888.00 2016-12-25 21:01:10.875 360 12638.98 46.50 54453.82 88888.00 2016-12-25 21:01:11.000 360 12638.95 46.48 54453.78 88888.00 2016-12-25 21:01:11.125 360 12638.92 46.48 54453.75 88888.00 2016-12-25 21:01:11.250 360 12638.92 46.50 54453.75 88888.00 2016-12-25 21:01:11.375 360 12638.98 46.55 54453.75 88888.00 2016-12-25 21:01:11.500 360 12639.02 46.58 54453.75 88888.00 2016-12-25 21:01:11.625 360 12639.05 46.60 54453.72 88888.00 2016-12-25 21:01:11.750 360 12639.05 46.58 54453.72 88888.00 2016-12-25 21:01:11.875 360 12639.08 46.58 54453.72 88888.00 2016-12-25 21:01:12.000 360 12639.05 46.58 54453.72 88888.00 2016-12-25 21:01:12.125 360 12639.08 46.60 54453.72 88888.00 2016-12-25 21:01:12.250 360 12639.08 46.62 54453.75 88888.00 2016-12-25 21:01:12.375 360 12639.02 46.67 54453.72 88888.00 2016-12-25 21:01:12.500 360 12639.02 46.70 54453.70 88888.00 2016-12-25 21:01:12.625 360 12639.05 46.70 54453.68 88888.00 2016-12-25 21:01:12.750 360 12639.05 46.67 54453.70 88888.00 2016-12-25 21:01:12.875 360 12639.08 46.70 54453.70 88888.00 2016-12-25 21:01:13.000 360 12639.08 46.73 54453.65 88888.00 2016-12-25 21:01:13.125 360 12639.10 46.75 54453.65 88888.00 2016-12-25 21:01:13.250 360 12639.12 46.75 54453.65 88888.00 2016-12-25 21:01:13.375 360 12639.15 46.77 54453.68 88888.00 2016-12-25 21:01:13.500 360 12639.12 46.80 54453.68 88888.00 2016-12-25 21:01:13.625 360 12639.10 46.80 54453.68 88888.00 2016-12-25 21:01:13.750 360 12639.10 46.83 54453.65 88888.00 2016-12-25 21:01:13.875 360 12639.12 46.85 54453.65 88888.00 2016-12-25 21:01:14.000 360 12639.08 46.88 54453.62 88888.00 2016-12-25 21:01:14.125 360 12639.08 46.88 54453.65 88888.00 2016-12-25 21:01:14.250 360 12639.08 46.85 54453.62 88888.00 2016-12-25 21:01:14.375 360 12639.12 46.90 54453.60 88888.00 2016-12-25 21:01:14.500 360 12639.20 46.98 54453.62 88888.00 2016-12-25 21:01:14.625 360 12639.25 46.92 54453.57 88888.00 2016-12-25 21:01:14.750 360 12639.23 46.92 54453.55 88888.00 2016-12-25 21:01:14.875 360 12639.23 46.98 54453.55 88888.00 2016-12-25 21:01:15.000 360 12639.27 46.98 54453.55 88888.00 2016-12-25 21:01:15.125 360 12639.30 47.00 54453.55 88888.00 2016-12-25 21:01:15.250 360 12639.30 47.02 54453.55 88888.00 2016-12-25 21:01:15.375 360 12639.33 47.08 54453.53 88888.00 2016-12-25 21:01:15.500 360 12639.30 47.08 54453.53 88888.00 2016-12-25 21:01:15.625 360 12639.33 47.05 54453.53 88888.00 2016-12-25 21:01:15.750 360 12639.30 47.08 54453.53 88888.00 2016-12-25 21:01:15.875 360 12639.33 47.08 54453.53 88888.00 2016-12-25 21:01:16.000 360 12639.38 47.12 54453.47 88888.00 2016-12-25 21:01:16.125 360 12639.40 47.15 54453.47 88888.00 2016-12-25 21:01:16.250 360 12639.35 47.17 54453.45 88888.00 2016-12-25 21:01:16.375 360 12639.42 47.20 54453.43 88888.00 2016-12-25 21:01:16.500 360 12639.45 47.23 54453.45 88888.00 2016-12-25 21:01:16.625 360 12639.42 47.23 54453.45 88888.00 2016-12-25 21:01:16.750 360 12639.38 47.25 54453.43 88888.00 2016-12-25 21:01:16.875 360 12639.40 47.27 54453.43 88888.00 2016-12-25 21:01:17.000 360 12639.40 47.25 54453.40 88888.00 2016-12-25 21:01:17.125 360 12639.42 47.27 54453.38 88888.00 2016-12-25 21:01:17.250 360 12639.42 47.23 54453.38 88888.00 2016-12-25 21:01:17.375 360 12639.45 47.25 54453.35 88888.00 2016-12-25 21:01:17.500 360 12639.48 47.25 54453.35 88888.00 2016-12-25 21:01:17.625 360 12639.52 47.27 54453.35 88888.00 2016-12-25 21:01:17.750 360 12639.52 47.33 54453.35 88888.00 2016-12-25 21:01:17.875 360 12639.55 47.33 54453.38 88888.00 2016-12-25 21:01:18.000 360 12639.58 47.35 54453.38 88888.00 2016-12-25 21:01:18.125 360 12639.58 47.35 54453.35 88888.00 2016-12-25 21:01:18.250 360 12639.55 47.38 54453.35 88888.00 2016-12-25 21:01:18.375 360 12639.60 47.40 54453.32 88888.00 2016-12-25 21:01:18.500 360 12639.62 47.38 54453.32 88888.00 2016-12-25 21:01:18.625 360 12639.70 47.42 54453.32 88888.00 2016-12-25 21:01:18.750 360 12639.70 47.45 54453.30 88888.00 2016-12-25 21:01:18.875 360 12639.65 47.45 54453.28 88888.00 2016-12-25 21:01:19.000 360 12639.62 47.48 54453.28 88888.00 2016-12-25 21:01:19.125 360 12639.62 47.48 54453.25 88888.00 2016-12-25 21:01:19.250 360 12639.65 47.48 54453.25 88888.00 2016-12-25 21:01:19.375 360 12639.70 47.48 54453.28 88888.00 2016-12-25 21:01:19.500 360 12639.65 47.48 54453.25 88888.00 2016-12-25 21:01:19.625 360 12639.60 47.48 54453.25 88888.00 2016-12-25 21:01:19.750 360 12639.60 47.50 54453.22 88888.00 2016-12-25 21:01:19.875 360 12639.60 47.52 54453.20 88888.00 2016-12-25 21:01:20.000 360 12639.60 47.52 54453.20 88888.00 2016-12-25 21:01:20.125 360 12639.67 47.55 54453.20 88888.00 2016-12-25 21:01:20.250 360 12639.67 47.55 54453.18 88888.00 2016-12-25 21:01:20.375 360 12639.67 47.55 54453.18 88888.00 2016-12-25 21:01:20.500 360 12639.67 47.58 54453.18 88888.00 2016-12-25 21:01:20.625 360 12639.60 47.60 54453.18 88888.00 2016-12-25 21:01:20.750 360 12639.65 47.58 54453.18 88888.00 2016-12-25 21:01:20.875 360 12639.70 47.58 54453.15 88888.00 2016-12-25 21:01:21.000 360 12639.73 47.60 54453.10 88888.00 2016-12-25 21:01:21.125 360 12639.67 47.62 54453.12 88888.00 2016-12-25 21:01:21.250 360 12639.73 47.62 54453.12 88888.00 2016-12-25 21:01:21.375 360 12639.77 47.62 54453.12 88888.00 2016-12-25 21:01:21.500 360 12639.80 47.62 54453.10 88888.00 2016-12-25 21:01:21.625 360 12639.80 47.62 54453.12 88888.00 2016-12-25 21:01:21.750 360 12639.75 47.67 54453.12 88888.00 2016-12-25 21:01:21.875 360 12639.70 47.67 54453.12 88888.00 2016-12-25 21:01:22.000 360 12639.70 47.65 54453.10 88888.00 2016-12-25 21:01:22.125 360 12639.73 47.70 54453.10 88888.00 2016-12-25 21:01:22.250 360 12639.67 47.70 54453.10 88888.00 2016-12-25 21:01:22.375 360 12639.62 47.73 54453.10 88888.00 2016-12-25 21:01:22.500 360 12639.67 47.75 54453.10 88888.00 2016-12-25 21:01:22.625 360 12639.73 47.77 54453.10 88888.00 2016-12-25 21:01:22.750 360 12639.73 47.75 54453.10 88888.00 2016-12-25 21:01:22.875 360 12639.65 47.77 54453.10 88888.00 2016-12-25 21:01:23.000 360 12639.67 47.75 54453.05 88888.00 2016-12-25 21:01:23.125 360 12639.73 47.80 54453.05 88888.00 2016-12-25 21:01:23.250 360 12639.73 47.80 54453.05 88888.00 2016-12-25 21:01:23.375 360 12639.73 47.80 54453.03 88888.00 2016-12-25 21:01:23.500 360 12639.67 47.83 54453.03 88888.00 2016-12-25 21:01:23.625 360 12639.70 47.90 54453.03 88888.00 2016-12-25 21:01:23.750 360 12639.70 47.88 54453.00 88888.00 2016-12-25 21:01:23.875 360 12639.67 47.88 54452.97 88888.00 2016-12-25 21:01:24.000 360 12639.62 47.92 54453.00 88888.00 2016-12-25 21:01:24.125 360 12639.58 47.92 54453.00 88888.00 2016-12-25 21:01:24.250 360 12639.55 47.90 54453.03 88888.00 2016-12-25 21:01:24.375 360 12639.62 47.92 54452.97 88888.00 2016-12-25 21:01:24.500 360 12639.65 47.95 54452.95 88888.00 2016-12-25 21:01:24.625 360 12639.62 47.98 54453.00 88888.00 2016-12-25 21:01:24.750 360 12639.60 48.00 54453.00 88888.00 2016-12-25 21:01:24.875 360 12639.55 48.02 54452.97 88888.00 2016-12-25 21:01:25.000 360 12639.50 48.00 54452.93 88888.00 2016-12-25 21:01:25.125 360 12639.50 48.00 54452.93 88888.00 2016-12-25 21:01:25.250 360 12639.48 48.00 54452.95 88888.00 2016-12-25 21:01:25.375 360 12639.50 48.02 54452.93 88888.00 2016-12-25 21:01:25.500 360 12639.55 48.10 54452.90 88888.00 2016-12-25 21:01:25.625 360 12639.55 48.10 54452.93 88888.00 2016-12-25 21:01:25.750 360 12639.52 48.08 54452.93 88888.00 2016-12-25 21:01:25.875 360 12639.55 48.10 54452.90 88888.00 2016-12-25 21:01:26.000 360 12639.60 48.12 54452.88 88888.00 2016-12-25 21:01:26.125 360 12639.55 48.12 54452.93 88888.00 2016-12-25 21:01:26.250 360 12639.45 48.15 54452.90 88888.00 2016-12-25 21:01:26.375 360 12639.38 48.17 54452.90 88888.00 2016-12-25 21:01:26.500 360 12639.40 48.17 54452.88 88888.00 2016-12-25 21:01:26.625 360 12639.35 48.17 54452.88 88888.00 2016-12-25 21:01:26.750 360 12639.38 48.20 54452.90 88888.00 2016-12-25 21:01:26.875 360 12639.35 48.23 54452.85 88888.00 2016-12-25 21:01:27.000 360 12639.33 48.23 54452.85 88888.00 2016-12-25 21:01:27.125 360 12639.30 48.23 54452.85 88888.00 2016-12-25 21:01:27.250 360 12639.27 48.20 54452.82 88888.00 2016-12-25 21:01:27.375 360 12639.33 48.23 54452.82 88888.00 2016-12-25 21:01:27.500 360 12639.27 48.27 54452.80 88888.00 2016-12-25 21:01:27.625 360 12639.30 48.27 54452.80 88888.00 2016-12-25 21:01:27.750 360 12639.27 48.33 54452.80 88888.00 2016-12-25 21:01:27.875 360 12639.30 48.35 54452.80 88888.00 2016-12-25 21:01:28.000 360 12639.27 48.35 54452.78 88888.00 2016-12-25 21:01:28.125 360 12639.33 48.38 54452.75 88888.00 2016-12-25 21:01:28.250 360 12639.33 48.38 54452.78 88888.00 2016-12-25 21:01:28.375 360 12639.35 48.40 54452.75 88888.00 2016-12-25 21:01:28.500 360 12639.27 48.40 54452.72 88888.00 2016-12-25 21:01:28.625 360 12639.23 48.42 54452.72 88888.00 2016-12-25 21:01:28.750 360 12639.25 48.42 54452.75 88888.00 2016-12-25 21:01:28.875 360 12639.30 48.45 54452.72 88888.00 2016-12-25 21:01:29.000 360 12639.35 48.48 54452.75 88888.00 2016-12-25 21:01:29.125 360 12639.33 48.50 54452.75 88888.00 2016-12-25 21:01:29.250 360 12639.27 48.50 54452.75 88888.00 2016-12-25 21:01:29.375 360 12639.27 48.52 54452.70 88888.00 2016-12-25 21:01:29.500 360 12639.23 48.55 54452.70 88888.00 2016-12-25 21:01:29.625 360 12639.25 48.58 54452.68 88888.00 2016-12-25 21:01:29.750 360 12639.30 48.58 54452.65 88888.00 2016-12-25 21:01:29.875 360 12639.25 48.58 54452.68 88888.00 2016-12-25 21:01:30.000 360 12639.25 48.58 54452.65 88888.00 2016-12-25 21:01:30.125 360 12639.27 48.60 54452.65 88888.00 2016-12-25 21:01:30.250 360 12639.25 48.65 54452.62 88888.00 2016-12-25 21:01:30.375 360 12639.25 48.67 54452.57 88888.00 2016-12-25 21:01:30.500 360 12639.25 48.70 54452.60 88888.00 2016-12-25 21:01:30.625 360 12639.27 48.73 54452.60 88888.00 2016-12-25 21:01:30.750 360 12639.20 48.73 54452.55 88888.00 2016-12-25 21:01:30.875 360 12639.23 48.73 54452.57 88888.00 2016-12-25 21:01:31.000 360 12639.23 48.75 54452.57 88888.00 2016-12-25 21:01:31.125 360 12639.23 48.77 54452.55 88888.00 2016-12-25 21:01:31.250 360 12639.25 48.77 54452.55 88888.00 2016-12-25 21:01:31.375 360 12639.30 48.77 54452.53 88888.00 2016-12-25 21:01:31.500 360 12639.35 48.83 54452.47 88888.00 2016-12-25 21:01:31.625 360 12639.40 48.90 54452.50 88888.00 2016-12-25 21:01:31.750 360 12639.40 48.90 54452.53 88888.00 2016-12-25 21:01:31.875 360 12639.35 48.88 54452.53 88888.00 2016-12-25 21:01:32.000 360 12639.33 48.88 54452.45 88888.00 2016-12-25 21:01:32.125 360 12639.38 48.88 54452.43 88888.00 2016-12-25 21:01:32.250 360 12639.40 48.88 54452.40 88888.00 2016-12-25 21:01:32.375 360 12639.40 48.92 54452.38 88888.00 2016-12-25 21:01:32.500 360 12639.35 48.98 54452.40 88888.00 2016-12-25 21:01:32.625 360 12639.30 48.95 54452.40 88888.00 2016-12-25 21:01:32.750 360 12639.33 48.98 54452.38 88888.00 2016-12-25 21:01:32.875 360 12639.38 49.00 54452.35 88888.00 2016-12-25 21:01:33.000 360 12639.45 49.00 54452.35 88888.00 2016-12-25 21:01:33.125 360 12639.45 49.02 54452.38 88888.00 2016-12-25 21:01:33.250 360 12639.35 49.02 54452.35 88888.00 2016-12-25 21:01:33.375 360 12639.40 49.05 54452.32 88888.00 2016-12-25 21:01:33.500 360 12639.42 49.05 54452.32 88888.00 2016-12-25 21:01:33.625 360 12639.48 49.08 54452.30 88888.00 2016-12-25 21:01:33.750 360 12639.42 49.10 54452.30 88888.00 2016-12-25 21:01:33.875 360 12639.40 49.10 54452.28 88888.00 2016-12-25 21:01:34.000 360 12639.42 49.10 54452.25 88888.00 2016-12-25 21:01:34.125 360 12639.45 49.12 54452.25 88888.00 2016-12-25 21:01:34.250 360 12639.42 49.15 54452.25 88888.00 2016-12-25 21:01:34.375 360 12639.45 49.20 54452.25 88888.00 2016-12-25 21:01:34.500 360 12639.42 49.17 54452.25 88888.00 2016-12-25 21:01:34.625 360 12639.45 49.17 54452.22 88888.00 2016-12-25 21:01:34.750 360 12639.40 49.20 54452.22 88888.00 2016-12-25 21:01:34.875 360 12639.40 49.23 54452.22 88888.00 2016-12-25 21:01:35.000 360 12639.48 49.20 54452.18 88888.00 2016-12-25 21:01:35.125 360 12639.48 49.25 54452.15 88888.00 2016-12-25 21:01:35.250 360 12639.48 49.27 54452.18 88888.00 2016-12-25 21:01:35.375 360 12639.50 49.33 54452.15 88888.00 2016-12-25 21:01:35.500 360 12639.52 49.30 54452.15 88888.00 2016-12-25 21:01:35.625 360 12639.62 49.30 54452.12 88888.00 2016-12-25 21:01:35.750 360 12639.60 49.33 54452.07 88888.00 2016-12-25 21:01:35.875 360 12639.52 49.33 54452.07 88888.00 2016-12-25 21:01:36.000 360 12639.55 49.33 54452.05 88888.00 2016-12-25 21:01:36.125 360 12639.62 49.33 54452.05 88888.00 2016-12-25 21:01:36.250 360 12639.52 49.33 54452.05 88888.00 2016-12-25 21:01:36.375 360 12639.50 49.38 54452.03 88888.00 2016-12-25 21:01:36.500 360 12639.55 49.40 54452.00 88888.00 2016-12-25 21:01:36.625 360 12639.62 49.38 54452.03 88888.00 2016-12-25 21:01:36.750 360 12639.55 49.38 54452.03 88888.00 2016-12-25 21:01:36.875 360 12639.58 49.40 54452.03 88888.00 2016-12-25 21:01:37.000 360 12639.65 49.42 54452.03 88888.00 2016-12-25 21:01:37.125 360 12639.65 49.40 54452.00 88888.00 2016-12-25 21:01:37.250 360 12639.60 49.42 54451.97 88888.00 2016-12-25 21:01:37.375 360 12639.58 49.40 54451.97 88888.00 2016-12-25 21:01:37.500 360 12639.55 49.42 54451.95 88888.00 2016-12-25 21:01:37.625 360 12639.58 49.45 54451.93 88888.00 2016-12-25 21:01:37.750 360 12639.62 49.45 54451.95 88888.00 2016-12-25 21:01:37.875 360 12639.65 49.48 54451.93 88888.00 2016-12-25 21:01:38.000 360 12639.60 49.50 54451.90 88888.00 2016-12-25 21:01:38.125 360 12639.65 49.52 54451.93 88888.00 2016-12-25 21:01:38.250 360 12639.62 49.50 54451.90 88888.00 2016-12-25 21:01:38.375 360 12639.62 49.52 54451.88 88888.00 2016-12-25 21:01:38.500 360 12639.65 49.52 54451.88 88888.00 2016-12-25 21:01:38.625 360 12639.58 49.58 54451.85 88888.00 2016-12-25 21:01:38.750 360 12639.58 49.55 54451.85 88888.00 2016-12-25 21:01:38.875 360 12639.60 49.55 54451.88 88888.00 2016-12-25 21:01:39.000 360 12639.60 49.58 54451.82 88888.00 2016-12-25 21:01:39.125 360 12639.55 49.58 54451.85 88888.00 2016-12-25 21:01:39.250 360 12639.55 49.58 54451.82 88888.00 2016-12-25 21:01:39.375 360 12639.60 49.60 54451.82 88888.00 2016-12-25 21:01:39.500 360 12639.60 49.60 54451.82 88888.00 2016-12-25 21:01:39.625 360 12639.65 49.65 54451.80 88888.00 2016-12-25 21:01:39.750 360 12639.67 49.65 54451.80 88888.00 2016-12-25 21:01:39.875 360 12639.73 49.62 54451.80 88888.00 2016-12-25 21:01:40.000 360 12639.73 49.62 54451.78 88888.00 2016-12-25 21:01:40.125 360 12639.70 49.65 54451.75 88888.00 2016-12-25 21:01:40.250 360 12639.67 49.65 54451.72 88888.00 2016-12-25 21:01:40.375 360 12639.67 49.65 54451.70 88888.00 2016-12-25 21:01:40.500 360 12639.70 49.67 54451.72 88888.00 2016-12-25 21:01:40.625 360 12639.75 49.73 54451.72 88888.00 2016-12-25 21:01:40.750 360 12639.73 49.73 54451.70 88888.00 2016-12-25 21:01:40.875 360 12639.67 49.70 54451.68 88888.00 2016-12-25 21:01:41.000 360 12639.70 49.70 54451.65 88888.00 2016-12-25 21:01:41.125 360 12639.77 49.73 54451.65 88888.00 2016-12-25 21:01:41.250 360 12639.70 49.70 54451.65 88888.00 2016-12-25 21:01:41.375 360 12639.73 49.73 54451.65 88888.00 2016-12-25 21:01:41.500 360 12639.75 49.77 54451.62 88888.00 2016-12-25 21:01:41.625 360 12639.77 49.77 54451.60 88888.00 2016-12-25 21:01:41.750 360 12639.73 49.80 54451.62 88888.00 2016-12-25 21:01:41.875 360 12639.80 49.77 54451.65 88888.00 2016-12-25 21:01:42.000 360 12639.77 49.77 54451.62 88888.00 2016-12-25 21:01:42.125 360 12639.75 49.83 54451.57 88888.00 2016-12-25 21:01:42.250 360 12639.75 49.85 54451.57 88888.00 2016-12-25 21:01:42.375 360 12639.77 49.85 54451.57 88888.00 2016-12-25 21:01:42.500 360 12639.77 49.88 54451.55 88888.00 2016-12-25 21:01:42.625 360 12639.77 49.88 54451.53 88888.00 2016-12-25 21:01:42.750 360 12639.70 49.88 54451.53 88888.00 2016-12-25 21:01:42.875 360 12639.70 49.85 54451.47 88888.00 2016-12-25 21:01:43.000 360 12639.67 49.85 54451.45 88888.00 2016-12-25 21:01:43.125 360 12639.67 49.90 54451.47 88888.00 2016-12-25 21:01:43.250 360 12639.75 49.92 54451.45 88888.00 2016-12-25 21:01:43.375 360 12639.73 49.92 54451.45 88888.00 2016-12-25 21:01:43.500 360 12639.70 49.90 54451.43 88888.00 2016-12-25 21:01:43.625 360 12639.75 49.95 54451.43 88888.00 2016-12-25 21:01:43.750 360 12639.77 49.98 54451.40 88888.00 2016-12-25 21:01:43.875 360 12639.83 49.98 54451.40 88888.00 2016-12-25 21:01:44.000 360 12639.88 50.00 54451.40 88888.00 2016-12-25 21:01:44.125 360 12639.92 49.95 54451.40 88888.00 2016-12-25 21:01:44.250 360 12639.90 49.95 54451.35 88888.00 2016-12-25 21:01:44.375 360 12639.92 49.98 54451.32 88888.00 2016-12-25 21:01:44.500 360 12639.90 50.02 54451.35 88888.00 2016-12-25 21:01:44.625 360 12639.85 50.02 54451.32 88888.00 2016-12-25 21:01:44.750 360 12639.85 50.05 54451.30 88888.00 2016-12-25 21:01:44.875 360 12639.90 50.00 54451.30 88888.00 2016-12-25 21:01:45.000 360 12639.95 50.00 54451.28 88888.00 2016-12-25 21:01:45.125 360 12639.95 50.02 54451.28 88888.00 2016-12-25 21:01:45.250 360 12639.88 50.05 54451.28 88888.00 2016-12-25 21:01:45.375 360 12639.92 50.08 54451.28 88888.00 2016-12-25 21:01:45.500 360 12639.90 50.08 54451.28 88888.00 2016-12-25 21:01:45.625 360 12639.92 50.10 54451.25 88888.00 2016-12-25 21:01:45.750 360 12639.95 50.12 54451.25 88888.00 2016-12-25 21:01:45.875 360 12639.92 50.10 54451.22 88888.00 2016-12-25 21:01:46.000 360 12639.98 50.10 54451.20 88888.00 2016-12-25 21:01:46.125 360 12640.00 50.10 54451.20 88888.00 2016-12-25 21:01:46.250 360 12639.98 50.12 54451.22 88888.00 2016-12-25 21:01:46.375 360 12640.02 50.15 54451.20 88888.00 2016-12-25 21:01:46.500 360 12640.08 50.17 54451.18 88888.00 2016-12-25 21:01:46.625 360 12640.10 50.17 54451.18 88888.00 2016-12-25 21:01:46.750 360 12640.10 50.17 54451.18 88888.00 2016-12-25 21:01:46.875 360 12640.12 50.17 54451.12 88888.00 2016-12-25 21:01:47.000 360 12640.12 50.15 54451.10 88888.00 2016-12-25 21:01:47.125 360 12640.12 50.17 54451.10 88888.00 2016-12-25 21:01:47.250 360 12640.12 50.20 54451.07 88888.00 2016-12-25 21:01:47.375 360 12640.12 50.20 54451.05 88888.00 2016-12-25 21:01:47.500 360 12640.08 50.15 54451.03 88888.00 2016-12-25 21:01:47.625 360 12640.10 50.20 54451.00 88888.00 2016-12-25 21:01:47.750 360 12640.15 50.23 54451.03 88888.00 2016-12-25 21:01:47.875 360 12640.20 50.23 54451.00 88888.00 2016-12-25 21:01:48.000 360 12640.20 50.20 54450.95 88888.00 2016-12-25 21:01:48.125 360 12640.23 50.20 54450.93 88888.00 2016-12-25 21:01:48.250 360 12640.27 50.20 54450.97 88888.00 2016-12-25 21:01:48.375 360 12640.38 50.23 54450.93 88888.00 2016-12-25 21:01:48.500 360 12640.35 50.23 54450.93 88888.00 2016-12-25 21:01:48.625 360 12640.30 50.25 54450.93 88888.00 2016-12-25 21:01:48.750 360 12640.30 50.27 54450.90 88888.00 2016-12-25 21:01:48.875 360 12640.30 50.27 54450.85 88888.00 2016-12-25 21:01:49.000 360 12640.27 50.25 54450.85 88888.00 2016-12-25 21:01:49.125 360 12640.25 50.25 54450.82 88888.00 2016-12-25 21:01:49.250 360 12640.33 50.23 54450.80 88888.00 2016-12-25 21:01:49.375 360 12640.40 50.23 54450.78 88888.00 2016-12-25 21:01:49.500 360 12640.42 50.25 54450.80 88888.00 2016-12-25 21:01:49.625 360 12640.38 50.27 54450.78 88888.00 2016-12-25 21:01:49.750 360 12640.40 50.27 54450.78 88888.00 2016-12-25 21:01:49.875 360 12640.48 50.30 54450.75 88888.00 2016-12-25 21:01:50.000 360 12640.52 50.27 54450.70 88888.00 2016-12-25 21:01:50.125 360 12640.55 50.25 54450.70 88888.00 2016-12-25 21:01:50.250 360 12640.62 50.25 54450.68 88888.00 2016-12-25 21:01:50.375 360 12640.65 50.25 54450.70 88888.00 2016-12-25 21:01:50.500 360 12640.62 50.25 54450.68 88888.00 2016-12-25 21:01:50.625 360 12640.60 50.25 54450.62 88888.00 2016-12-25 21:01:50.750 360 12640.55 50.25 54450.57 88888.00 2016-12-25 21:01:50.875 360 12640.55 50.30 54450.62 88888.00 2016-12-25 21:01:51.000 360 12640.55 50.27 54450.62 88888.00 2016-12-25 21:01:51.125 360 12640.58 50.27 54450.62 88888.00 2016-12-25 21:01:51.250 360 12640.62 50.25 54450.57 88888.00 2016-12-25 21:01:51.375 360 12640.67 50.25 54450.55 88888.00 2016-12-25 21:01:51.500 360 12640.65 50.25 54450.55 88888.00 2016-12-25 21:01:51.625 360 12640.65 50.25 54450.53 88888.00 2016-12-25 21:01:51.750 360 12640.62 50.23 54450.50 88888.00 2016-12-25 21:01:51.875 360 12640.65 50.25 54450.50 88888.00 2016-12-25 21:01:52.000 360 12640.70 50.25 54450.47 88888.00 2016-12-25 21:01:52.125 360 12640.73 50.25 54450.47 88888.00 2016-12-25 21:01:52.250 360 12640.70 50.25 54450.45 88888.00 2016-12-25 21:01:52.375 360 12640.73 50.25 54450.43 88888.00 2016-12-25 21:01:52.500 360 12640.75 50.23 54450.43 88888.00 2016-12-25 21:01:52.625 360 12640.80 50.23 54450.45 88888.00 2016-12-25 21:01:52.750 360 12640.83 50.23 54450.43 88888.00 2016-12-25 21:01:52.875 360 12640.85 50.23 54450.43 88888.00 2016-12-25 21:01:53.000 360 12640.88 50.23 54450.40 88888.00 2016-12-25 21:01:53.125 360 12640.88 50.23 54450.40 88888.00 2016-12-25 21:01:53.250 360 12640.80 50.20 54450.40 88888.00 2016-12-25 21:01:53.375 360 12640.88 50.17 54450.38 88888.00 2016-12-25 21:01:53.500 360 12640.90 50.20 54450.35 88888.00 2016-12-25 21:01:53.625 360 12640.90 50.17 54450.35 88888.00 2016-12-25 21:01:53.750 360 12640.90 50.15 54450.32 88888.00 2016-12-25 21:01:53.875 360 12640.90 50.15 54450.32 88888.00 2016-12-25 21:01:54.000 360 12640.98 50.15 54450.32 88888.00 2016-12-25 21:01:54.125 360 12641.00 50.12 54450.30 88888.00 2016-12-25 21:01:54.250 360 12640.95 50.12 54450.32 88888.00 2016-12-25 21:01:54.375 360 12641.00 50.12 54450.32 88888.00 2016-12-25 21:01:54.500 360 12641.00 50.12 54450.32 88888.00 2016-12-25 21:01:54.625 360 12640.98 50.15 54450.30 88888.00 2016-12-25 21:01:54.750 360 12641.00 50.15 54450.30 88888.00 2016-12-25 21:01:54.875 360 12640.98 50.15 54450.28 88888.00 2016-12-25 21:01:55.000 360 12640.95 50.08 54450.25 88888.00 2016-12-25 21:01:55.125 360 12640.88 50.05 54450.28 88888.00 2016-12-25 21:01:55.250 360 12640.92 50.08 54450.25 88888.00 2016-12-25 21:01:55.375 360 12640.98 50.12 54450.25 88888.00 2016-12-25 21:01:55.500 360 12641.00 50.10 54450.25 88888.00 2016-12-25 21:01:55.625 360 12641.00 50.08 54450.22 88888.00 2016-12-25 21:01:55.750 360 12640.98 50.08 54450.20 88888.00 2016-12-25 21:01:55.875 360 12640.98 50.08 54450.20 88888.00 2016-12-25 21:01:56.000 360 12640.98 50.05 54450.20 88888.00 2016-12-25 21:01:56.125 360 12641.02 50.02 54450.20 88888.00 2016-12-25 21:01:56.250 360 12641.00 50.00 54450.20 88888.00 2016-12-25 21:01:56.375 360 12641.00 50.05 54450.15 88888.00 2016-12-25 21:01:56.500 360 12641.02 50.05 54450.12 88888.00 2016-12-25 21:01:56.625 360 12641.05 50.02 54450.12 88888.00 2016-12-25 21:01:56.750 360 12641.02 50.02 54450.12 88888.00 2016-12-25 21:01:56.875 360 12641.00 50.02 54450.12 88888.00 2016-12-25 21:01:57.000 360 12641.02 50.00 54450.10 88888.00 2016-12-25 21:01:57.125 360 12641.02 50.00 54450.10 88888.00 2016-12-25 21:01:57.250 360 12641.02 50.00 54450.10 88888.00 2016-12-25 21:01:57.375 360 12641.10 50.00 54450.10 88888.00 2016-12-25 21:01:57.500 360 12641.10 49.98 54450.07 88888.00 2016-12-25 21:01:57.625 360 12641.10 49.98 54450.10 88888.00 2016-12-25 21:01:57.750 360 12641.08 49.98 54450.10 88888.00 2016-12-25 21:01:57.875 360 12641.08 49.95 54450.07 88888.00 2016-12-25 21:01:58.000 360 12641.08 49.92 54450.05 88888.00 2016-12-25 21:01:58.125 360 12641.12 49.95 54450.12 88888.00 2016-12-25 21:01:58.250 360 12641.15 49.90 54450.10 88888.00 2016-12-25 21:01:58.375 360 12641.12 49.90 54450.07 88888.00 2016-12-25 21:01:58.500 360 12641.08 49.90 54450.05 88888.00 2016-12-25 21:01:58.625 360 12641.00 49.90 54450.07 88888.00 2016-12-25 21:01:58.750 360 12641.00 49.88 54450.05 88888.00 2016-12-25 21:01:58.875 360 12641.02 49.85 54450.03 88888.00 2016-12-25 21:01:59.000 360 12641.10 49.88 54450.00 88888.00 2016-12-25 21:01:59.125 360 12641.08 49.88 54450.00 88888.00 2016-12-25 21:01:59.250 360 12641.02 49.85 54450.03 88888.00 2016-12-25 21:01:59.375 360 12641.02 49.83 54450.00 88888.00 2016-12-25 21:01:59.500 360 12640.98 49.77 54450.00 88888.00 2016-12-25 21:01:59.625 360 12640.98 49.77 54449.97 88888.00 2016-12-25 21:01:59.750 360 12640.95 49.77 54449.97 88888.00 2016-12-25 21:01:59.875 360 12640.98 49.75 54449.97 88888.00 2016-12-25 21:02:00.000 360 12640.98 49.73 54449.95 88888.00 2016-12-25 21:02:00.125 360 12641.05 49.75 54449.97 88888.00 2016-12-25 21:02:00.250 360 12641.08 49.75 54450.00 88888.00 2016-12-25 21:02:00.375 360 12641.10 49.75 54449.97 88888.00 2016-12-25 21:02:00.500 360 12641.08 49.73 54449.95 88888.00 2016-12-25 21:02:00.625 360 12641.02 49.67 54449.95 88888.00 2016-12-25 21:02:00.750 360 12641.00 49.65 54449.95 88888.00 2016-12-25 21:02:00.875 360 12641.00 49.65 54449.95 88888.00 2016-12-25 21:02:01.000 360 12641.00 49.67 54449.93 88888.00 2016-12-25 21:02:01.125 360 12640.98 49.65 54449.95 88888.00 2016-12-25 21:02:01.250 360 12640.92 49.62 54449.95 88888.00 2016-12-25 21:02:01.375 360 12640.92 49.65 54449.93 88888.00 2016-12-25 21:02:01.500 360 12640.92 49.65 54449.90 88888.00 2016-12-25 21:02:01.625 360 12640.95 49.62 54449.90 88888.00 2016-12-25 21:02:01.750 360 12640.95 49.60 54449.90 88888.00 2016-12-25 21:02:01.875 360 12640.98 49.58 54449.85 88888.00 2016-12-25 21:02:02.000 360 12641.02 49.58 54449.80 88888.00 2016-12-25 21:02:02.125 360 12640.98 49.55 54449.85 88888.00 2016-12-25 21:02:02.250 360 12640.98 49.52 54449.85 88888.00 2016-12-25 21:02:02.375 360 12640.98 49.55 54449.88 88888.00 2016-12-25 21:02:02.500 360 12641.00 49.55 54449.88 88888.00 2016-12-25 21:02:02.625 360 12641.00 49.58 54449.88 88888.00 2016-12-25 21:02:02.750 360 12641.02 49.52 54449.85 88888.00 2016-12-25 21:02:02.875 360 12640.98 49.52 54449.85 88888.00 2016-12-25 21:02:03.000 360 12640.98 49.55 54449.82 88888.00 2016-12-25 21:02:03.125 360 12640.98 49.52 54449.85 88888.00 2016-12-25 21:02:03.250 360 12641.00 49.52 54449.82 88888.00 2016-12-25 21:02:03.375 360 12641.05 49.48 54449.85 88888.00 2016-12-25 21:02:03.500 360 12641.05 49.48 54449.80 88888.00 2016-12-25 21:02:03.625 360 12641.00 49.48 54449.80 88888.00 2016-12-25 21:02:03.750 360 12640.95 49.45 54449.82 88888.00 2016-12-25 21:02:03.875 360 12640.90 49.42 54449.80 88888.00 2016-12-25 21:02:04.000 360 12640.95 49.40 54449.80 88888.00 2016-12-25 21:02:04.125 360 12640.92 49.38 54449.82 88888.00 2016-12-25 21:02:04.250 360 12640.92 49.40 54449.82 88888.00 2016-12-25 21:02:04.375 360 12640.95 49.40 54449.82 88888.00 2016-12-25 21:02:04.500 360 12640.98 49.38 54449.80 88888.00 2016-12-25 21:02:04.625 360 12640.95 49.38 54449.80 88888.00 2016-12-25 21:02:04.750 360 12640.90 49.35 54449.80 88888.00 2016-12-25 21:02:04.875 360 12640.88 49.38 54449.80 88888.00 2016-12-25 21:02:05.000 360 12640.92 49.35 54449.78 88888.00 2016-12-25 21:02:05.125 360 12640.92 49.35 54449.80 88888.00 2016-12-25 21:02:05.250 360 12640.83 49.33 54449.80 88888.00 2016-12-25 21:02:05.375 360 12640.88 49.38 54449.82 88888.00 2016-12-25 21:02:05.500 360 12640.95 49.35 54449.82 88888.00 2016-12-25 21:02:05.625 360 12640.95 49.33 54449.78 88888.00 2016-12-25 21:02:05.750 360 12640.90 49.27 54449.72 88888.00 2016-12-25 21:02:05.875 360 12640.90 49.27 54449.72 88888.00 2016-12-25 21:02:06.000 360 12640.92 49.27 54449.70 88888.00 2016-12-25 21:02:06.125 360 12640.90 49.25 54449.72 88888.00 2016-12-25 21:02:06.250 360 12640.88 49.25 54449.75 88888.00 2016-12-25 21:02:06.375 360 12640.88 49.27 54449.75 88888.00 2016-12-25 21:02:06.500 360 12640.85 49.25 54449.75 88888.00 2016-12-25 21:02:06.625 360 12640.88 49.25 54449.72 88888.00 2016-12-25 21:02:06.750 360 12640.83 49.23 54449.70 88888.00 2016-12-25 21:02:06.875 360 12640.85 49.25 54449.72 88888.00 2016-12-25 21:02:07.000 360 12640.88 49.23 54449.72 88888.00 2016-12-25 21:02:07.125 360 12640.85 49.23 54449.72 88888.00 2016-12-25 21:02:07.250 360 12640.85 49.23 54449.75 88888.00 2016-12-25 21:02:07.375 360 12640.88 49.25 54449.72 88888.00 2016-12-25 21:02:07.500 360 12640.83 49.23 54449.72 88888.00 2016-12-25 21:02:07.625 360 12640.75 49.20 54449.72 88888.00 2016-12-25 21:02:07.750 360 12640.67 49.17 54449.72 88888.00 2016-12-25 21:02:07.875 360 12640.73 49.20 54449.70 88888.00 2016-12-25 21:02:08.000 360 12640.73 49.17 54449.70 88888.00 2016-12-25 21:02:08.125 360 12640.70 49.20 54449.68 88888.00 2016-12-25 21:02:08.250 360 12640.73 49.17 54449.70 88888.00 2016-12-25 21:02:08.375 360 12640.77 49.15 54449.70 88888.00 2016-12-25 21:02:08.500 360 12640.80 49.15 54449.70 88888.00 2016-12-25 21:02:08.625 360 12640.80 49.17 54449.70 88888.00 2016-12-25 21:02:08.750 360 12640.75 49.15 54449.70 88888.00 2016-12-25 21:02:08.875 360 12640.70 49.15 54449.68 88888.00 2016-12-25 21:02:09.000 360 12640.73 49.15 54449.68 88888.00 2016-12-25 21:02:09.125 360 12640.73 49.15 54449.68 88888.00 2016-12-25 21:02:09.250 360 12640.67 49.12 54449.70 88888.00 2016-12-25 21:02:09.375 360 12640.75 49.12 54449.68 88888.00 2016-12-25 21:02:09.500 360 12640.75 49.12 54449.65 88888.00 2016-12-25 21:02:09.625 360 12640.75 49.12 54449.65 88888.00 2016-12-25 21:02:09.750 360 12640.75 49.12 54449.62 88888.00 2016-12-25 21:02:09.875 360 12640.77 49.10 54449.62 88888.00 2016-12-25 21:02:10.000 360 12640.75 49.10 54449.62 88888.00 2016-12-25 21:02:10.125 360 12640.70 49.08 54449.62 88888.00 2016-12-25 21:02:10.250 360 12640.62 49.08 54449.62 88888.00 2016-12-25 21:02:10.375 360 12640.67 49.08 54449.62 88888.00 2016-12-25 21:02:10.500 360 12640.67 49.10 54449.62 88888.00 2016-12-25 21:02:10.625 360 12640.67 49.08 54449.62 88888.00 2016-12-25 21:02:10.750 360 12640.60 49.08 54449.65 88888.00 2016-12-25 21:02:10.875 360 12640.58 49.05 54449.68 88888.00 2016-12-25 21:02:11.000 360 12640.62 49.08 54449.68 88888.00 2016-12-25 21:02:11.125 360 12640.65 49.10 54449.68 88888.00 2016-12-25 21:02:11.250 360 12640.58 49.05 54449.65 88888.00 2016-12-25 21:02:11.375 360 12640.50 49.00 54449.65 88888.00 2016-12-25 21:02:11.500 360 12640.45 49.02 54449.68 88888.00 2016-12-25 21:02:11.625 360 12640.48 49.00 54449.68 88888.00 2016-12-25 21:02:11.750 360 12640.50 49.02 54449.68 88888.00 2016-12-25 21:02:11.875 360 12640.45 49.00 54449.68 88888.00 2016-12-25 21:02:12.000 360 12640.42 49.00 54449.68 88888.00 2016-12-25 21:02:12.125 360 12640.48 48.98 54449.70 88888.00 2016-12-25 21:02:12.250 360 12640.48 48.95 54449.78 88888.00 2016-12-25 21:02:12.375 360 12640.45 48.98 54449.75 88888.00 2016-12-25 21:02:12.500 360 12640.50 48.98 54449.75 88888.00 2016-12-25 21:02:12.625 360 12640.50 48.98 54449.75 88888.00 2016-12-25 21:02:12.750 360 12640.52 48.95 54449.72 88888.00 2016-12-25 21:02:12.875 360 12640.50 48.98 54449.75 88888.00 2016-12-25 21:02:13.000 360 12640.42 48.92 54449.72 88888.00 2016-12-25 21:02:13.125 360 12640.42 48.90 54449.72 88888.00 2016-12-25 21:02:13.250 360 12640.40 48.88 54449.75 88888.00 2016-12-25 21:02:13.375 360 12640.40 48.90 54449.75 88888.00 2016-12-25 21:02:13.500 360 12640.40 48.90 54449.75 88888.00 2016-12-25 21:02:13.625 360 12640.40 48.90 54449.72 88888.00 2016-12-25 21:02:13.750 360 12640.40 48.88 54449.75 88888.00 2016-12-25 21:02:13.875 360 12640.38 48.88 54449.75 88888.00 2016-12-25 21:02:14.000 360 12640.38 48.88 54449.72 88888.00 2016-12-25 21:02:14.125 360 12640.35 48.85 54449.75 88888.00 2016-12-25 21:02:14.250 360 12640.27 48.83 54449.72 88888.00 2016-12-25 21:02:14.375 360 12640.33 48.85 54449.72 88888.00 2016-12-25 21:02:14.500 360 12640.35 48.85 54449.70 88888.00 2016-12-25 21:02:14.625 360 12640.38 48.85 54449.72 88888.00 2016-12-25 21:02:14.750 360 12640.40 48.83 54449.75 88888.00 2016-12-25 21:02:14.875 360 12640.38 48.85 54449.72 88888.00 2016-12-25 21:02:15.000 360 12640.40 48.83 54449.72 88888.00 2016-12-25 21:02:15.125 360 12640.42 48.83 54449.75 88888.00 2016-12-25 21:02:15.250 360 12640.38 48.80 54449.72 88888.00 2016-12-25 21:02:15.375 360 12640.38 48.77 54449.72 88888.00 2016-12-25 21:02:15.500 360 12640.45 48.77 54449.70 88888.00 2016-12-25 21:02:15.625 360 12640.50 48.77 54449.70 88888.00 2016-12-25 21:02:15.750 360 12640.52 48.73 54449.70 88888.00 2016-12-25 21:02:15.875 360 12640.52 48.75 54449.70 88888.00 2016-12-25 21:02:16.000 360 12640.45 48.75 54449.68 88888.00 2016-12-25 21:02:16.125 360 12640.42 48.73 54449.70 88888.00 2016-12-25 21:02:16.250 360 12640.42 48.73 54449.70 88888.00 2016-12-25 21:02:16.375 360 12640.45 48.73 54449.70 88888.00 2016-12-25 21:02:16.500 360 12640.40 48.70 54449.70 88888.00 2016-12-25 21:02:16.625 360 12640.35 48.67 54449.68 88888.00 2016-12-25 21:02:16.750 360 12640.33 48.67 54449.68 88888.00 2016-12-25 21:02:16.875 360 12640.35 48.67 54449.70 88888.00 2016-12-25 21:02:17.000 360 12640.30 48.65 54449.70 88888.00 2016-12-25 21:02:17.125 360 12640.33 48.62 54449.68 88888.00 2016-12-25 21:02:17.250 360 12640.35 48.60 54449.70 88888.00 2016-12-25 21:02:17.375 360 12640.38 48.60 54449.70 88888.00 2016-12-25 21:02:17.500 360 12640.42 48.55 54449.68 88888.00 2016-12-25 21:02:17.625 360 12640.45 48.58 54449.68 88888.00 2016-12-25 21:02:17.750 360 12640.40 48.55 54449.68 88888.00 2016-12-25 21:02:17.875 360 12640.35 48.55 54449.68 88888.00 2016-12-25 21:02:18.000 360 12640.38 48.55 54449.68 88888.00 2016-12-25 21:02:18.125 360 12640.42 48.55 54449.68 88888.00 2016-12-25 21:02:18.250 360 12640.48 48.52 54449.65 88888.00 2016-12-25 21:02:18.375 360 12640.50 48.52 54449.65 88888.00 2016-12-25 21:02:18.500 360 12640.50 48.50 54449.65 88888.00 2016-12-25 21:02:18.625 360 12640.50 48.52 54449.65 88888.00 2016-12-25 21:02:18.750 360 12640.48 48.50 54449.68 88888.00 2016-12-25 21:02:18.875 360 12640.42 48.50 54449.65 88888.00 2016-12-25 21:02:19.000 360 12640.50 48.50 54449.65 88888.00 2016-12-25 21:02:19.125 360 12640.52 48.48 54449.65 88888.00 2016-12-25 21:02:19.250 360 12640.55 48.48 54449.68 88888.00 2016-12-25 21:02:19.375 360 12640.55 48.45 54449.68 88888.00 2016-12-25 21:02:19.500 360 12640.52 48.45 54449.70 88888.00 2016-12-25 21:02:19.625 360 12640.55 48.48 54449.68 88888.00 2016-12-25 21:02:19.750 360 12640.58 48.45 54449.68 88888.00 2016-12-25 21:02:19.875 360 12640.65 48.45 54449.65 88888.00 2016-12-25 21:02:20.000 360 12640.65 48.42 54449.65 88888.00 2016-12-25 21:02:20.125 360 12640.62 48.42 54449.68 88888.00 2016-12-25 21:02:20.250 360 12640.65 48.42 54449.70 88888.00 2016-12-25 21:02:20.375 360 12640.70 48.40 54449.68 88888.00 2016-12-25 21:02:20.500 360 12640.73 48.40 54449.65 88888.00 2016-12-25 21:02:20.625 360 12640.77 48.48 54449.70 88888.00 2016-12-25 21:02:20.750 360 12640.80 48.50 54449.72 88888.00 2016-12-25 21:02:20.875 360 12640.75 48.40 54449.70 88888.00 2016-12-25 21:02:21.000 360 12640.75 48.33 54449.62 88888.00 2016-12-25 21:02:21.125 360 12640.73 48.33 54449.65 88888.00 2016-12-25 21:02:21.250 360 12640.67 48.33 54449.68 88888.00 2016-12-25 21:02:21.375 360 12640.70 48.33 54449.68 88888.00 2016-12-25 21:02:21.500 360 12640.70 48.30 54449.65 88888.00 2016-12-25 21:02:21.625 360 12640.73 48.27 54449.62 88888.00 2016-12-25 21:02:21.750 360 12640.75 48.27 54449.62 88888.00 2016-12-25 21:02:21.875 360 12640.75 48.30 54449.65 88888.00 2016-12-25 21:02:22.000 360 12640.80 48.30 54449.62 88888.00 2016-12-25 21:02:22.125 360 12640.80 48.27 54449.62 88888.00 2016-12-25 21:02:22.250 360 12640.77 48.25 54449.62 88888.00 2016-12-25 21:02:22.375 360 12640.80 48.27 54449.62 88888.00 2016-12-25 21:02:22.500 360 12640.80 48.30 54449.62 88888.00 2016-12-25 21:02:22.625 360 12640.80 48.30 54449.60 88888.00 2016-12-25 21:02:22.750 360 12640.83 48.23 54449.62 88888.00 2016-12-25 21:02:22.875 360 12640.80 48.25 54449.62 88888.00 2016-12-25 21:02:23.000 360 12640.80 48.23 54449.62 88888.00 2016-12-25 21:02:23.125 360 12640.85 48.25 54449.65 88888.00 2016-12-25 21:02:23.250 360 12640.88 48.23 54449.65 88888.00 2016-12-25 21:02:23.375 360 12640.90 48.23 54449.62 88888.00 2016-12-25 21:02:23.500 360 12640.90 48.20 54449.62 88888.00 2016-12-25 21:02:23.625 360 12640.92 48.23 54449.62 88888.00 2016-12-25 21:02:23.750 360 12640.98 48.23 54449.65 88888.00 2016-12-25 21:02:23.875 360 12641.02 48.20 54449.65 88888.00 2016-12-25 21:02:24.000 360 12641.02 48.20 54449.62 88888.00 2016-12-25 21:02:24.125 360 12641.02 48.20 54449.60 88888.00 2016-12-25 21:02:24.250 360 12640.98 48.17 54449.62 88888.00 2016-12-25 21:02:24.375 360 12640.98 48.17 54449.62 88888.00 2016-12-25 21:02:24.500 360 12641.05 48.20 54449.62 88888.00 2016-12-25 21:02:24.625 360 12641.02 48.23 54449.62 88888.00 2016-12-25 21:02:24.750 360 12641.00 48.20 54449.62 88888.00 2016-12-25 21:02:24.875 360 12641.00 48.15 54449.62 88888.00 2016-12-25 21:02:25.000 360 12641.02 48.12 54449.60 88888.00 2016-12-25 21:02:25.125 360 12641.10 48.12 54449.62 88888.00 2016-12-25 21:02:25.250 360 12641.12 48.15 54449.62 88888.00 2016-12-25 21:02:25.375 360 12641.10 48.15 54449.65 88888.00 2016-12-25 21:02:25.500 360 12641.12 48.12 54449.62 88888.00 2016-12-25 21:02:25.625 360 12641.17 48.12 54449.60 88888.00 2016-12-25 21:02:25.750 360 12641.23 48.12 54449.57 88888.00 2016-12-25 21:02:25.875 360 12641.17 48.12 54449.60 88888.00 2016-12-25 21:02:26.000 360 12641.17 48.12 54449.57 88888.00 2016-12-25 21:02:26.125 360 12641.25 48.10 54449.57 88888.00 2016-12-25 21:02:26.250 360 12641.25 48.10 54449.60 88888.00 2016-12-25 21:02:26.375 360 12641.17 48.12 54449.57 88888.00 2016-12-25 21:02:26.500 360 12641.12 48.12 54449.57 88888.00 2016-12-25 21:02:26.625 360 12641.12 48.10 54449.57 88888.00 2016-12-25 21:02:26.750 360 12641.17 48.08 54449.57 88888.00 2016-12-25 21:02:26.875 360 12641.17 48.10 54449.60 88888.00 2016-12-25 21:02:27.000 360 12641.23 48.10 54449.60 88888.00 2016-12-25 21:02:27.125 360 12641.27 48.12 54449.60 88888.00 2016-12-25 21:02:27.250 360 12641.33 48.12 54449.60 88888.00 2016-12-25 21:02:27.375 360 12641.27 48.10 54449.60 88888.00 2016-12-25 21:02:27.500 360 12641.27 48.10 54449.57 88888.00 2016-12-25 21:02:27.625 360 12641.30 48.08 54449.57 88888.00 2016-12-25 21:02:27.750 360 12641.33 48.08 54449.60 88888.00 2016-12-25 21:02:27.875 360 12641.33 48.10 54449.57 88888.00 2016-12-25 21:02:28.000 360 12641.30 48.08 54449.55 88888.00 2016-12-25 21:02:28.125 360 12641.27 48.05 54449.57 88888.00 2016-12-25 21:02:28.250 360 12641.35 48.05 54449.57 88888.00 2016-12-25 21:02:28.375 360 12641.33 48.05 54449.57 88888.00 2016-12-25 21:02:28.500 360 12641.33 48.08 54449.57 88888.00 2016-12-25 21:02:28.625 360 12641.42 48.10 54449.57 88888.00 2016-12-25 21:02:28.750 360 12641.40 48.10 54449.57 88888.00 2016-12-25 21:02:28.875 360 12641.38 48.10 54449.60 88888.00 2016-12-25 21:02:29.000 360 12641.35 48.10 54449.60 88888.00 2016-12-25 21:02:29.125 360 12641.38 48.05 54449.60 88888.00 2016-12-25 21:02:29.250 360 12641.38 48.02 54449.60 88888.00 2016-12-25 21:02:29.375 360 12641.42 48.05 54449.60 88888.00 2016-12-25 21:02:29.500 360 12641.48 48.08 54449.60 88888.00 2016-12-25 21:02:29.625 360 12641.52 48.05 54449.60 88888.00 2016-12-25 21:02:29.750 360 12641.52 48.05 54449.62 88888.00 2016-12-25 21:02:29.875 360 12641.48 48.02 54449.60 88888.00 2016-12-25 21:02:30.000 360 12641.42 48.05 54449.60 88888.00 2016-12-25 21:02:30.125 360 12641.42 48.05 54449.60 88888.00 2016-12-25 21:02:30.250 360 12641.45 48.02 54449.60 88888.00 2016-12-25 21:02:30.375 360 12641.52 48.02 54449.60 88888.00 2016-12-25 21:02:30.500 360 12641.50 48.00 54449.62 88888.00 2016-12-25 21:02:30.625 360 12641.48 48.02 54449.60 88888.00 2016-12-25 21:02:30.750 360 12641.48 48.02 54449.60 88888.00 2016-12-25 21:02:30.875 360 12641.52 48.00 54449.62 88888.00 2016-12-25 21:02:31.000 360 12641.52 48.00 54449.60 88888.00 2016-12-25 21:02:31.125 360 12641.52 48.00 54449.62 88888.00 2016-12-25 21:02:31.250 360 12641.55 47.98 54449.60 88888.00 2016-12-25 21:02:31.375 360 12641.62 48.00 54449.60 88888.00 2016-12-25 21:02:31.500 360 12641.70 48.02 54449.60 88888.00 2016-12-25 21:02:31.625 360 12641.73 48.05 54449.62 88888.00 2016-12-25 21:02:31.750 360 12641.67 48.02 54449.57 88888.00 2016-12-25 21:02:31.875 360 12641.60 48.00 54449.62 88888.00 2016-12-25 21:02:32.000 360 12641.58 48.00 54449.60 88888.00 2016-12-25 21:02:32.125 360 12641.60 47.95 54449.60 88888.00 2016-12-25 21:02:32.250 360 12641.60 47.98 54449.62 88888.00 2016-12-25 21:02:32.375 360 12641.58 47.98 54449.62 88888.00 2016-12-25 21:02:32.500 360 12641.58 47.95 54449.60 88888.00 2016-12-25 21:02:32.625 360 12641.62 47.95 54449.60 88888.00 2016-12-25 21:02:32.750 360 12641.65 47.95 54449.62 88888.00 2016-12-25 21:02:32.875 360 12641.62 47.95 54449.65 88888.00 2016-12-25 21:02:33.000 360 12641.60 47.98 54449.62 88888.00 2016-12-25 21:02:33.125 360 12641.60 47.90 54449.62 88888.00 2016-12-25 21:02:33.250 360 12641.58 47.90 54449.65 88888.00 2016-12-25 21:02:33.375 360 12641.60 47.95 54449.65 88888.00 2016-12-25 21:02:33.500 360 12641.60 47.92 54449.62 88888.00 2016-12-25 21:02:33.625 360 12641.60 47.95 54449.65 88888.00 2016-12-25 21:02:33.750 360 12641.60 47.90 54449.65 88888.00 2016-12-25 21:02:33.875 360 12641.55 47.88 54449.65 88888.00 2016-12-25 21:02:34.000 360 12641.55 47.90 54449.65 88888.00 2016-12-25 21:02:34.125 360 12641.62 47.90 54449.65 88888.00 2016-12-25 21:02:34.250 360 12641.62 47.85 54449.68 88888.00 2016-12-25 21:02:34.375 360 12641.62 47.90 54449.68 88888.00 2016-12-25 21:02:34.500 360 12641.58 47.88 54449.68 88888.00 2016-12-25 21:02:34.625 360 12641.60 47.85 54449.68 88888.00 2016-12-25 21:02:34.750 360 12641.60 47.85 54449.70 88888.00 2016-12-25 21:02:34.875 360 12641.60 47.80 54449.70 88888.00 2016-12-25 21:02:35.000 360 12641.60 47.77 54449.68 88888.00 2016-12-25 21:02:35.125 360 12641.62 47.77 54449.68 88888.00 2016-12-25 21:02:35.250 360 12641.62 47.75 54449.70 88888.00 2016-12-25 21:02:35.375 360 12641.62 47.73 54449.72 88888.00 2016-12-25 21:02:35.500 360 12641.55 47.73 54449.72 88888.00 2016-12-25 21:02:35.625 360 12641.58 47.75 54449.70 88888.00 2016-12-25 21:02:35.750 360 12641.60 47.75 54449.72 88888.00 2016-12-25 21:02:35.875 360 12641.62 47.75 54449.75 88888.00 2016-12-25 21:02:36.000 360 12641.65 47.75 54449.75 88888.00 2016-12-25 21:02:36.125 360 12641.67 47.75 54449.78 88888.00 2016-12-25 21:02:36.250 360 12641.67 47.70 54449.75 88888.00 2016-12-25 21:02:36.375 360 12641.67 47.70 54449.75 88888.00 2016-12-25 21:02:36.500 360 12641.67 47.70 54449.75 88888.00 2016-12-25 21:02:36.625 360 12641.60 47.70 54449.75 88888.00 2016-12-25 21:02:36.750 360 12641.58 47.73 54449.78 88888.00 2016-12-25 21:02:36.875 360 12641.60 47.73 54449.78 88888.00 2016-12-25 21:02:37.000 360 12641.67 47.67 54449.75 88888.00 2016-12-25 21:02:37.125 360 12641.67 47.67 54449.78 88888.00 2016-12-25 21:02:37.250 360 12641.65 47.67 54449.78 88888.00 2016-12-25 21:02:37.375 360 12641.67 47.67 54449.78 88888.00 2016-12-25 21:02:37.500 360 12641.67 47.65 54449.80 88888.00 2016-12-25 21:02:37.625 360 12641.73 47.65 54449.78 88888.00 2016-12-25 21:02:37.750 360 12641.67 47.62 54449.78 88888.00 2016-12-25 21:02:37.875 360 12641.62 47.60 54449.78 88888.00 2016-12-25 21:02:38.000 360 12641.65 47.60 54449.75 88888.00 2016-12-25 21:02:38.125 360 12641.60 47.62 54449.78 88888.00 2016-12-25 21:02:38.250 360 12641.60 47.60 54449.78 88888.00 2016-12-25 21:02:38.375 360 12641.65 47.60 54449.78 88888.00 2016-12-25 21:02:38.500 360 12641.62 47.62 54449.72 88888.00 2016-12-25 21:02:38.625 360 12641.62 47.60 54449.78 88888.00 2016-12-25 21:02:38.750 360 12641.65 47.60 54449.78 88888.00 2016-12-25 21:02:38.875 360 12641.73 47.58 54449.78 88888.00 2016-12-25 21:02:39.000 360 12641.73 47.58 54449.80 88888.00 2016-12-25 21:02:39.125 360 12641.70 47.55 54449.82 88888.00 2016-12-25 21:02:39.250 360 12641.65 47.58 54449.85 88888.00 2016-12-25 21:02:39.375 360 12641.65 47.58 54449.82 88888.00 2016-12-25 21:02:39.500 360 12641.62 47.55 54449.85 88888.00 2016-12-25 21:02:39.625 360 12641.58 47.58 54449.85 88888.00 2016-12-25 21:02:39.750 360 12641.60 47.58 54449.88 88888.00 2016-12-25 21:02:39.875 360 12641.65 47.58 54449.88 88888.00 2016-12-25 21:02:40.000 360 12641.62 47.58 54449.88 88888.00 2016-12-25 21:02:40.125 360 12641.65 47.55 54449.85 88888.00 2016-12-25 21:02:40.250 360 12641.67 47.52 54449.88 88888.00 2016-12-25 21:02:40.375 360 12641.65 47.52 54449.88 88888.00 2016-12-25 21:02:40.500 360 12641.65 47.50 54449.90 88888.00 2016-12-25 21:02:40.625 360 12641.65 47.50 54449.88 88888.00 2016-12-25 21:02:40.750 360 12641.73 47.52 54449.90 88888.00 2016-12-25 21:02:40.875 360 12641.73 47.50 54449.90 88888.00 2016-12-25 21:02:41.000 360 12641.70 47.50 54449.88 88888.00 2016-12-25 21:02:41.125 360 12641.75 47.52 54449.90 88888.00 2016-12-25 21:02:41.250 360 12641.67 47.50 54449.90 88888.00 2016-12-25 21:02:41.375 360 12641.73 47.50 54449.93 88888.00 2016-12-25 21:02:41.500 360 12641.70 47.52 54449.95 88888.00 2016-12-25 21:02:41.625 360 12641.70 47.52 54449.95 88888.00 2016-12-25 21:02:41.750 360 12641.67 47.50 54449.95 88888.00 2016-12-25 21:02:41.875 360 12641.65 47.50 54449.95 88888.00 2016-12-25 21:02:42.000 360 12641.67 47.52 54449.93 88888.00 2016-12-25 21:02:42.125 360 12641.65 47.50 54449.95 88888.00 2016-12-25 21:02:42.250 360 12641.62 47.52 54449.95 88888.00 2016-12-25 21:02:42.375 360 12641.62 47.52 54449.97 88888.00 2016-12-25 21:02:42.500 360 12641.67 47.50 54449.95 88888.00 2016-12-25 21:02:42.625 360 12641.67 47.48 54449.97 88888.00 2016-12-25 21:02:42.750 360 12641.70 47.48 54449.97 88888.00 2016-12-25 21:02:42.875 360 12641.75 47.50 54449.97 88888.00 2016-12-25 21:02:43.000 360 12641.75 47.48 54449.97 88888.00 2016-12-25 21:02:43.125 360 12641.73 47.45 54449.97 88888.00 2016-12-25 21:02:43.250 360 12641.67 47.45 54450.03 88888.00 2016-12-25 21:02:43.375 360 12641.67 47.48 54450.00 88888.00 2016-12-25 21:02:43.500 360 12641.65 47.45 54449.97 88888.00 2016-12-25 21:02:43.625 360 12641.60 47.42 54449.97 88888.00 2016-12-25 21:02:43.750 360 12641.65 47.40 54450.00 88888.00 2016-12-25 21:02:43.875 360 12641.67 47.42 54450.03 88888.00 2016-12-25 21:02:44.000 360 12641.67 47.40 54450.00 88888.00 2016-12-25 21:02:44.125 360 12641.67 47.38 54450.07 88888.00 2016-12-25 21:02:44.250 360 12641.62 47.38 54450.05 88888.00 2016-12-25 21:02:44.375 360 12641.62 47.35 54450.03 88888.00 2016-12-25 21:02:44.500 360 12641.65 47.35 54450.07 88888.00 2016-12-25 21:02:44.625 360 12641.62 47.35 54450.07 88888.00 2016-12-25 21:02:44.750 360 12641.65 47.38 54450.07 88888.00 2016-12-25 21:02:44.875 360 12641.62 47.35 54450.07 88888.00 2016-12-25 21:02:45.000 360 12641.65 47.38 54450.07 88888.00 2016-12-25 21:02:45.125 360 12641.67 47.38 54450.07 88888.00 2016-12-25 21:02:45.250 360 12641.67 47.33 54450.10 88888.00 2016-12-25 21:02:45.375 360 12641.73 47.33 54450.07 88888.00 2016-12-25 21:02:45.500 360 12641.77 47.33 54450.10 88888.00 2016-12-25 21:02:45.625 360 12641.77 47.35 54450.10 88888.00 2016-12-25 21:02:45.750 360 12641.75 47.33 54450.12 88888.00 2016-12-25 21:02:45.875 360 12641.73 47.30 54450.12 88888.00 2016-12-25 21:02:46.000 360 12641.70 47.33 54450.10 88888.00 2016-12-25 21:02:46.125 360 12641.75 47.33 54450.15 88888.00 2016-12-25 21:02:46.250 360 12641.80 47.27 54450.15 88888.00 2016-12-25 21:02:46.375 360 12641.80 47.27 54450.15 88888.00 2016-12-25 21:02:46.500 360 12641.77 47.27 54450.18 88888.00 2016-12-25 21:02:46.625 360 12641.73 47.25 54450.18 88888.00 2016-12-25 21:02:46.750 360 12641.67 47.25 54450.18 88888.00 2016-12-25 21:02:46.875 360 12641.70 47.23 54450.20 88888.00 2016-12-25 21:02:47.000 360 12641.75 47.23 54450.20 88888.00 2016-12-25 21:02:47.125 360 12641.73 47.23 54450.20 88888.00 2016-12-25 21:02:47.250 360 12641.73 47.20 54450.20 88888.00 2016-12-25 21:02:47.375 360 12641.77 47.23 54450.20 88888.00 2016-12-25 21:02:47.500 360 12641.80 47.20 54450.20 88888.00 2016-12-25 21:02:47.625 360 12641.80 47.17 54450.25 88888.00 2016-12-25 21:02:47.750 360 12641.85 47.17 54450.22 88888.00 2016-12-25 21:02:47.875 360 12641.88 47.15 54450.22 88888.00 2016-12-25 21:02:48.000 360 12641.88 47.15 54450.22 88888.00 2016-12-25 21:02:48.125 360 12641.85 47.12 54450.22 88888.00 2016-12-25 21:02:48.250 360 12641.85 47.12 54450.22 88888.00 2016-12-25 21:02:48.375 360 12641.90 47.12 54450.25 88888.00 2016-12-25 21:02:48.500 360 12641.92 47.12 54450.25 88888.00 2016-12-25 21:02:48.625 360 12641.92 47.12 54450.28 88888.00 2016-12-25 21:02:48.750 360 12641.90 47.10 54450.30 88888.00 2016-12-25 21:02:48.875 360 12641.85 47.10 54450.30 88888.00 2016-12-25 21:02:49.000 360 12641.80 47.10 54450.28 88888.00 2016-12-25 21:02:49.125 360 12641.88 47.10 54450.30 88888.00 2016-12-25 21:02:49.250 360 12641.88 47.08 54450.28 88888.00 2016-12-25 21:02:49.375 360 12641.92 47.05 54450.30 88888.00 2016-12-25 21:02:49.500 360 12641.98 47.08 54450.30 88888.00 2016-12-25 21:02:49.625 360 12641.98 47.02 54450.30 88888.00 2016-12-25 21:02:49.750 360 12641.95 47.00 54450.32 88888.00 2016-12-25 21:02:49.875 360 12641.98 47.02 54450.32 88888.00 2016-12-25 21:02:50.000 360 12642.00 47.00 54450.30 88888.00 2016-12-25 21:02:50.125 360 12642.08 46.95 54450.32 88888.00 2016-12-25 21:02:50.250 360 12642.10 46.98 54450.32 88888.00 2016-12-25 21:02:50.375 360 12642.08 46.95 54450.32 88888.00 2016-12-25 21:02:50.500 360 12642.12 46.95 54450.35 88888.00 2016-12-25 21:02:50.625 360 12642.17 47.00 54450.38 88888.00 2016-12-25 21:02:50.750 360 12642.20 46.98 54450.40 88888.00 2016-12-25 21:02:50.875 360 12642.15 46.95 54450.40 88888.00 2016-12-25 21:02:51.000 360 12642.05 46.95 54450.43 88888.00 2016-12-25 21:02:51.125 360 12642.05 46.95 54450.43 88888.00 2016-12-25 21:02:51.250 360 12642.02 46.92 54450.43 88888.00 2016-12-25 21:02:51.375 360 12642.08 46.92 54450.40 88888.00 2016-12-25 21:02:51.500 360 12642.02 46.92 54450.43 88888.00 2016-12-25 21:02:51.625 360 12642.05 46.92 54450.43 88888.00 2016-12-25 21:02:51.750 360 12642.10 46.90 54450.43 88888.00 2016-12-25 21:02:51.875 360 12642.05 46.90 54450.45 88888.00 2016-12-25 21:02:52.000 360 12642.05 46.92 54450.45 88888.00 2016-12-25 21:02:52.125 360 12642.12 46.92 54450.50 88888.00 2016-12-25 21:02:52.250 360 12642.17 46.90 54450.50 88888.00 2016-12-25 21:02:52.375 360 12642.23 46.90 54450.47 88888.00 2016-12-25 21:02:52.500 360 12642.15 46.88 54450.45 88888.00 2016-12-25 21:02:52.625 360 12642.10 46.88 54450.45 88888.00 2016-12-25 21:02:52.750 360 12642.12 46.90 54450.50 88888.00 2016-12-25 21:02:52.875 360 12642.12 46.90 54450.53 88888.00 2016-12-25 21:02:53.000 360 12642.12 46.90 54450.53 88888.00 2016-12-25 21:02:53.125 360 12642.15 46.92 54450.53 88888.00 2016-12-25 21:02:53.250 360 12642.17 46.90 54450.50 88888.00 2016-12-25 21:02:53.375 360 12642.23 46.92 54450.53 88888.00 2016-12-25 21:02:53.500 360 12642.15 46.95 54450.55 88888.00 2016-12-25 21:02:53.625 360 12642.15 46.90 54450.55 88888.00 2016-12-25 21:02:53.750 360 12642.10 46.90 54450.55 88888.00 2016-12-25 21:02:53.875 360 12642.02 46.92 54450.53 88888.00 2016-12-25 21:02:54.000 360 12642.05 46.92 54450.55 88888.00 2016-12-25 21:02:54.125 360 12642.10 46.98 54450.57 88888.00 2016-12-25 21:02:54.250 360 12642.12 46.95 54450.57 88888.00 2016-12-25 21:02:54.375 360 12642.10 46.95 54450.55 88888.00 2016-12-25 21:02:54.500 360 12642.05 46.92 54450.57 88888.00 2016-12-25 21:02:54.625 360 12642.08 46.92 54450.57 88888.00 2016-12-25 21:02:54.750 360 12642.12 46.95 54450.60 88888.00 2016-12-25 21:02:54.875 360 12642.15 46.98 54450.57 88888.00 2016-12-25 21:02:55.000 360 12642.17 46.98 54450.60 88888.00 2016-12-25 21:02:55.125 360 12642.20 47.00 54450.60 88888.00 2016-12-25 21:02:55.250 360 12642.10 46.98 54450.62 88888.00 2016-12-25 21:02:55.375 360 12642.10 46.98 54450.60 88888.00 2016-12-25 21:02:55.500 360 12642.10 47.02 54450.62 88888.00 2016-12-25 21:02:55.625 360 12642.05 47.08 54450.62 88888.00 2016-12-25 21:02:55.750 360 12642.10 47.05 54450.65 88888.00 2016-12-25 21:02:55.875 360 12642.12 47.00 54450.65 88888.00 2016-12-25 21:02:56.000 360 12642.17 47.02 54450.60 88888.00 2016-12-25 21:02:56.125 360 12642.15 47.02 54450.62 88888.00 2016-12-25 21:02:56.250 360 12642.17 47.05 54450.62 88888.00 2016-12-25 21:02:56.375 360 12642.17 47.08 54450.65 88888.00 2016-12-25 21:02:56.500 360 12642.17 47.10 54450.62 88888.00 2016-12-25 21:02:56.625 360 12642.15 47.08 54450.65 88888.00 2016-12-25 21:02:56.750 360 12642.15 47.08 54450.65 88888.00 2016-12-25 21:02:56.875 360 12642.10 47.10 54450.62 88888.00 2016-12-25 21:02:57.000 360 12642.05 47.12 54450.62 88888.00 2016-12-25 21:02:57.125 360 12642.00 47.12 54450.65 88888.00 2016-12-25 21:02:57.250 360 12641.95 47.15 54450.65 88888.00 2016-12-25 21:02:57.375 360 12642.02 47.17 54450.68 88888.00 2016-12-25 21:02:57.500 360 12642.05 47.23 54450.70 88888.00 2016-12-25 21:02:57.625 360 12642.02 47.23 54450.72 88888.00 2016-12-25 21:02:57.750 360 12642.02 47.20 54450.72 88888.00 2016-12-25 21:02:57.875 360 12642.08 47.20 54450.72 88888.00 2016-12-25 21:02:58.000 360 12642.08 47.23 54450.72 88888.00 2016-12-25 21:02:58.125 360 12642.10 47.25 54450.72 88888.00 2016-12-25 21:02:58.250 360 12641.98 47.25 54450.72 88888.00 2016-12-25 21:02:58.375 360 12642.00 47.30 54450.75 88888.00 2016-12-25 21:02:58.500 360 12642.10 47.33 54450.75 88888.00 2016-12-25 21:02:58.625 360 12642.17 47.30 54450.75 88888.00 2016-12-25 21:02:58.750 360 12642.15 47.27 54450.72 88888.00 2016-12-25 21:02:58.875 360 12642.10 47.33 54450.75 88888.00 2016-12-25 21:02:59.000 360 12642.10 47.38 54450.78 88888.00 2016-12-25 21:02:59.125 360 12642.10 47.35 54450.80 88888.00 2016-12-25 21:02:59.250 360 12642.08 47.33 54450.80 88888.00 2016-12-25 21:02:59.375 360 12642.08 47.35 54450.78 88888.00 2016-12-25 21:02:59.500 360 12642.05 47.38 54450.78 88888.00 2016-12-25 21:02:59.625 360 12642.00 47.38 54450.82 88888.00 2016-12-25 21:02:59.750 360 12642.00 47.40 54450.85 88888.00 2016-12-25 21:02:59.875 360 12642.08 47.42 54450.82 88888.00 2016-12-25 21:03:00.000 360 12642.08 47.42 54450.82 88888.00 2016-12-25 21:03:00.125 360 12642.08 47.45 54450.85 88888.00 2016-12-25 21:03:00.250 360 12642.10 47.48 54450.85 88888.00 2016-12-25 21:03:00.375 360 12642.15 47.45 54450.85 88888.00 2016-12-25 21:03:00.500 360 12642.15 47.50 54450.82 88888.00 2016-12-25 21:03:00.625 360 12642.05 47.50 54450.85 88888.00 2016-12-25 21:03:00.750 360 12642.00 47.52 54450.82 88888.00 2016-12-25 21:03:00.875 360 12642.08 47.52 54450.80 88888.00 2016-12-25 21:03:01.000 360 12642.10 47.52 54450.85 88888.00 2016-12-25 21:03:01.125 360 12642.02 47.55 54450.88 88888.00 2016-12-25 21:03:01.250 360 12641.98 47.55 54450.88 88888.00 2016-12-25 21:03:01.375 360 12642.00 47.58 54450.93 88888.00 2016-12-25 21:03:01.500 360 12641.98 47.58 54450.93 88888.00 2016-12-25 21:03:01.625 360 12641.98 47.58 54450.90 88888.00 2016-12-25 21:03:01.750 360 12642.02 47.55 54450.88 88888.00 2016-12-25 21:03:01.875 360 12642.08 47.60 54450.90 88888.00 2016-12-25 21:03:02.000 360 12642.05 47.62 54450.90 88888.00 2016-12-25 21:03:02.125 360 12642.08 47.62 54450.93 88888.00 2016-12-25 21:03:02.250 360 12642.02 47.60 54450.95 88888.00 2016-12-25 21:03:02.375 360 12642.00 47.65 54450.93 88888.00 2016-12-25 21:03:02.500 360 12641.95 47.67 54450.90 88888.00 2016-12-25 21:03:02.625 360 12642.00 47.62 54450.93 88888.00 2016-12-25 21:03:02.750 360 12642.02 47.60 54450.95 88888.00 2016-12-25 21:03:02.875 360 12641.98 47.62 54450.95 88888.00 2016-12-25 21:03:03.000 360 12641.92 47.62 54450.95 88888.00 2016-12-25 21:03:03.125 360 12641.92 47.62 54450.93 88888.00 2016-12-25 21:03:03.250 360 12641.95 47.62 54450.95 88888.00 2016-12-25 21:03:03.375 360 12641.98 47.62 54450.95 88888.00 2016-12-25 21:03:03.500 360 12642.00 47.67 54451.00 88888.00 2016-12-25 21:03:03.625 360 12641.98 47.67 54451.03 88888.00 2016-12-25 21:03:03.750 360 12641.95 47.62 54451.03 88888.00 2016-12-25 21:03:03.875 360 12641.95 47.67 54451.03 88888.00 2016-12-25 21:03:04.000 360 12641.92 47.67 54451.05 88888.00 2016-12-25 21:03:04.125 360 12641.90 47.65 54451.05 88888.00 2016-12-25 21:03:04.250 360 12641.92 47.65 54451.07 88888.00 2016-12-25 21:03:04.375 360 12642.02 47.60 54451.07 88888.00 2016-12-25 21:03:04.500 360 12642.05 47.62 54451.10 88888.00 2016-12-25 21:03:04.625 360 12642.00 47.65 54451.07 88888.00 2016-12-25 21:03:04.750 360 12642.00 47.65 54451.10 88888.00 2016-12-25 21:03:04.875 360 12642.00 47.67 54451.10 88888.00 2016-12-25 21:03:05.000 360 12641.95 47.65 54451.10 88888.00 2016-12-25 21:03:05.125 360 12641.95 47.65 54451.15 88888.00 2016-12-25 21:03:05.250 360 12641.95 47.60 54451.12 88888.00 2016-12-25 21:03:05.375 360 12641.95 47.62 54451.12 88888.00 2016-12-25 21:03:05.500 360 12641.95 47.62 54451.15 88888.00 2016-12-25 21:03:05.625 360 12641.95 47.62 54451.18 88888.00 2016-12-25 21:03:05.750 360 12641.95 47.60 54451.18 88888.00 2016-12-25 21:03:05.875 360 12642.02 47.60 54451.15 88888.00 2016-12-25 21:03:06.000 360 12641.98 47.60 54451.15 88888.00 2016-12-25 21:03:06.125 360 12641.98 47.60 54451.18 88888.00 2016-12-25 21:03:06.250 360 12641.95 47.60 54451.18 88888.00 2016-12-25 21:03:06.375 360 12641.90 47.60 54451.18 88888.00 2016-12-25 21:03:06.500 360 12641.90 47.58 54451.20 88888.00 2016-12-25 21:03:06.625 360 12641.98 47.55 54451.22 88888.00 2016-12-25 21:03:06.750 360 12641.95 47.58 54451.22 88888.00 2016-12-25 21:03:06.875 360 12641.88 47.55 54451.25 88888.00 2016-12-25 21:03:07.000 360 12641.85 47.55 54451.25 88888.00 2016-12-25 21:03:07.125 360 12641.90 47.52 54451.22 88888.00 2016-12-25 21:03:07.250 360 12641.95 47.55 54451.22 88888.00 2016-12-25 21:03:07.375 360 12642.00 47.55 54451.22 88888.00 2016-12-25 21:03:07.500 360 12641.95 47.52 54451.22 88888.00 2016-12-25 21:03:07.625 360 12641.92 47.55 54451.25 88888.00 2016-12-25 21:03:07.750 360 12641.95 47.55 54451.25 88888.00 2016-12-25 21:03:07.875 360 12641.95 47.52 54451.28 88888.00 2016-12-25 21:03:08.000 360 12641.92 47.50 54451.25 88888.00 2016-12-25 21:03:08.125 360 12641.92 47.50 54451.30 88888.00 2016-12-25 21:03:08.250 360 12641.90 47.52 54451.32 88888.00 2016-12-25 21:03:08.375 360 12641.92 47.50 54451.35 88888.00 2016-12-25 21:03:08.500 360 12641.95 47.48 54451.30 88888.00 2016-12-25 21:03:08.625 360 12641.95 47.45 54451.30 88888.00 2016-12-25 21:03:08.750 360 12641.98 47.42 54451.30 88888.00 2016-12-25 21:03:08.875 360 12641.95 47.42 54451.35 88888.00 2016-12-25 21:03:09.000 360 12642.00 47.48 54451.35 88888.00 2016-12-25 21:03:09.125 360 12641.95 47.48 54451.35 88888.00 2016-12-25 21:03:09.250 360 12641.90 47.42 54451.40 88888.00 2016-12-25 21:03:09.375 360 12641.95 47.42 54451.38 88888.00 2016-12-25 21:03:09.500 360 12641.95 47.40 54451.35 88888.00 2016-12-25 21:03:09.625 360 12641.92 47.40 54451.35 88888.00 2016-12-25 21:03:09.750 360 12641.95 47.42 54451.40 88888.00 2016-12-25 21:03:09.875 360 12641.98 47.40 54451.38 88888.00 2016-12-25 21:03:10.000 360 12641.92 47.40 54451.38 88888.00 2016-12-25 21:03:10.125 360 12641.92 47.40 54451.40 88888.00 2016-12-25 21:03:10.250 360 12641.90 47.40 54451.43 88888.00 2016-12-25 21:03:10.375 360 12641.98 47.40 54451.45 88888.00 2016-12-25 21:03:10.500 360 12641.95 47.38 54451.45 88888.00 2016-12-25 21:03:10.625 360 12641.98 47.38 54451.45 88888.00 2016-12-25 21:03:10.750 360 12642.02 47.38 54451.43 88888.00 2016-12-25 21:03:10.875 360 12642.00 47.35 54451.45 88888.00 2016-12-25 21:03:11.000 360 12642.02 47.35 54451.43 88888.00 2016-12-25 21:03:11.125 360 12642.10 47.38 54451.47 88888.00 2016-12-25 21:03:11.250 360 12642.10 47.38 54451.50 88888.00 2016-12-25 21:03:11.375 360 12642.10 47.38 54451.47 88888.00 2016-12-25 21:03:11.500 360 12642.08 47.35 54451.50 88888.00 2016-12-25 21:03:11.625 360 12642.08 47.35 54451.47 88888.00 2016-12-25 21:03:11.750 360 12642.10 47.35 54451.50 88888.00 2016-12-25 21:03:11.875 360 12642.10 47.35 54451.53 88888.00 2016-12-25 21:03:12.000 360 12642.10 47.38 54451.50 88888.00 2016-12-25 21:03:12.125 360 12642.08 47.35 54451.50 88888.00 2016-12-25 21:03:12.250 360 12642.05 47.35 54451.50 88888.00 2016-12-25 21:03:12.375 360 12642.10 47.35 54451.50 88888.00 2016-12-25 21:03:12.500 360 12642.12 47.38 54451.50 88888.00 2016-12-25 21:03:12.625 360 12642.12 47.35 54451.50 88888.00 2016-12-25 21:03:12.750 360 12642.10 47.38 54451.53 88888.00 2016-12-25 21:03:12.875 360 12642.12 47.38 54451.53 88888.00 2016-12-25 21:03:13.000 360 12642.12 47.40 54451.53 88888.00 2016-12-25 21:03:13.125 360 12642.08 47.38 54451.50 88888.00 2016-12-25 21:03:13.250 360 12642.15 47.35 54451.50 88888.00 2016-12-25 21:03:13.375 360 12642.30 47.38 54451.50 88888.00 2016-12-25 21:03:13.500 360 12642.33 47.38 54451.53 88888.00 2016-12-25 21:03:13.625 360 12642.30 47.38 54451.55 88888.00 2016-12-25 21:03:13.750 360 12642.23 47.40 54451.55 88888.00 2016-12-25 21:03:13.875 360 12642.27 47.38 54451.55 88888.00 2016-12-25 21:03:14.000 360 12642.23 47.35 54451.53 88888.00 2016-12-25 21:03:14.125 360 12642.23 47.40 54451.55 88888.00 2016-12-25 21:03:14.250 360 12642.23 47.38 54451.55 88888.00 2016-12-25 21:03:14.375 360 12642.25 47.38 54451.57 88888.00 2016-12-25 21:03:14.500 360 12642.35 47.40 54451.57 88888.00 2016-12-25 21:03:14.625 360 12642.42 47.42 54451.57 88888.00 2016-12-25 21:03:14.750 360 12642.40 47.40 54451.57 88888.00 2016-12-25 21:03:14.875 360 12642.35 47.38 54451.55 88888.00 2016-12-25 21:03:15.000 360 12642.33 47.38 54451.55 88888.00 2016-12-25 21:03:15.125 360 12642.35 47.40 54451.57 88888.00 2016-12-25 21:03:15.250 360 12642.33 47.42 54451.60 88888.00 2016-12-25 21:03:15.375 360 12642.30 47.42 54451.60 88888.00 2016-12-25 21:03:15.500 360 12642.35 47.40 54451.62 88888.00 2016-12-25 21:03:15.625 360 12642.38 47.45 54451.62 88888.00 2016-12-25 21:03:15.750 360 12642.40 47.45 54451.62 88888.00 2016-12-25 21:03:15.875 360 12642.45 47.50 54451.62 88888.00 2016-12-25 21:03:16.000 360 12642.42 47.50 54451.62 88888.00 2016-12-25 21:03:16.125 360 12642.38 47.52 54451.65 88888.00 2016-12-25 21:03:16.250 360 12642.40 47.52 54451.62 88888.00 2016-12-25 21:03:16.375 360 12642.50 47.52 54451.62 88888.00 2016-12-25 21:03:16.500 360 12642.50 47.55 54451.60 88888.00 2016-12-25 21:03:16.625 360 12642.45 47.55 54451.60 88888.00 2016-12-25 21:03:16.750 360 12642.45 47.55 54451.60 88888.00 2016-12-25 21:03:16.875 360 12642.45 47.58 54451.62 88888.00 2016-12-25 21:03:17.000 360 12642.45 47.58 54451.62 88888.00 2016-12-25 21:03:17.125 360 12642.48 47.60 54451.62 88888.00 2016-12-25 21:03:17.250 360 12642.50 47.62 54451.65 88888.00 2016-12-25 21:03:17.375 360 12642.48 47.65 54451.62 88888.00 2016-12-25 21:03:17.500 360 12642.50 47.62 54451.60 88888.00 2016-12-25 21:03:17.625 360 12642.50 47.62 54451.57 88888.00 2016-12-25 21:03:17.750 360 12642.52 47.62 54451.60 88888.00 2016-12-25 21:03:17.875 360 12642.52 47.65 54451.60 88888.00 2016-12-25 21:03:18.000 360 12642.52 47.67 54451.60 88888.00 2016-12-25 21:03:18.125 360 12642.55 47.67 54451.65 88888.00 2016-12-25 21:03:18.250 360 12642.50 47.70 54451.65 88888.00 2016-12-25 21:03:18.375 360 12642.50 47.73 54451.65 88888.00 2016-12-25 21:03:18.500 360 12642.55 47.73 54451.62 88888.00 2016-12-25 21:03:18.625 360 12642.62 47.75 54451.65 88888.00 2016-12-25 21:03:18.750 360 12642.73 47.75 54451.68 88888.00 2016-12-25 21:03:18.875 360 12642.73 47.75 54451.68 88888.00 2016-12-25 21:03:19.000 360 12642.67 47.75 54451.65 88888.00 2016-12-25 21:03:19.125 360 12642.70 47.80 54451.68 88888.00 2016-12-25 21:03:19.250 360 12642.60 47.80 54451.68 88888.00 2016-12-25 21:03:19.375 360 12642.65 47.83 54451.68 88888.00 2016-12-25 21:03:19.500 360 12642.73 47.83 54451.68 88888.00 2016-12-25 21:03:19.625 360 12642.77 47.88 54451.68 88888.00 2016-12-25 21:03:19.750 360 12642.80 47.88 54451.65 88888.00 2016-12-25 21:03:19.875 360 12642.75 47.90 54451.62 88888.00 2016-12-25 21:03:20.000 360 12642.75 47.88 54451.68 88888.00 2016-12-25 21:03:20.125 360 12642.83 47.90 54451.68 88888.00 2016-12-25 21:03:20.250 360 12642.88 47.90 54451.65 88888.00 2016-12-25 21:03:20.375 360 12642.92 47.95 54451.65 88888.00 2016-12-25 21:03:20.500 360 12642.92 47.95 54451.65 88888.00 2016-12-25 21:03:20.625 360 12642.90 47.95 54451.65 88888.00 2016-12-25 21:03:20.750 360 12642.85 47.92 54451.65 88888.00 2016-12-25 21:03:20.875 360 12642.80 47.98 54451.65 88888.00 2016-12-25 21:03:21.000 360 12642.75 47.98 54451.62 88888.00 2016-12-25 21:03:21.125 360 12642.83 47.98 54451.65 88888.00 2016-12-25 21:03:21.250 360 12642.80 47.98 54451.68 88888.00 2016-12-25 21:03:21.375 360 12642.85 47.98 54451.65 88888.00 2016-12-25 21:03:21.500 360 12642.88 47.98 54451.62 88888.00 2016-12-25 21:03:21.625 360 12642.88 48.00 54451.65 88888.00 2016-12-25 21:03:21.750 360 12642.98 48.05 54451.65 88888.00 2016-12-25 21:03:21.875 360 12643.00 48.05 54451.62 88888.00 2016-12-25 21:03:22.000 360 12642.90 48.05 54451.62 88888.00 2016-12-25 21:03:22.125 360 12642.92 48.08 54451.65 88888.00 2016-12-25 21:03:22.250 360 12643.00 48.10 54451.65 88888.00 2016-12-25 21:03:22.375 360 12643.12 48.12 54451.65 88888.00 2016-12-25 21:03:22.500 360 12643.08 48.10 54451.65 88888.00 2016-12-25 21:03:22.625 360 12643.02 48.10 54451.65 88888.00 2016-12-25 21:03:22.750 360 12643.08 48.10 54451.65 88888.00 2016-12-25 21:03:22.875 360 12643.02 48.12 54451.68 88888.00 2016-12-25 21:03:23.000 360 12643.02 48.10 54451.62 88888.00 2016-12-25 21:03:23.125 360 12643.00 48.10 54451.65 88888.00 2016-12-25 21:03:23.250 360 12643.00 48.10 54451.70 88888.00 2016-12-25 21:03:23.375 360 12643.02 48.10 54451.70 88888.00 2016-12-25 21:03:23.500 360 12643.00 48.12 54451.70 88888.00 2016-12-25 21:03:23.625 360 12643.02 48.15 54451.70 88888.00 2016-12-25 21:03:23.750 360 12643.10 48.12 54451.68 88888.00 2016-12-25 21:03:23.875 360 12643.10 48.10 54451.68 88888.00 2016-12-25 21:03:24.000 360 12643.10 48.12 54451.68 88888.00 2016-12-25 21:03:24.125 360 12643.12 48.12 54451.72 88888.00 2016-12-25 21:03:24.250 360 12643.10 48.15 54451.72 88888.00 2016-12-25 21:03:24.375 360 12643.15 48.17 54451.75 88888.00 2016-12-25 21:03:24.500 360 12643.15 48.17 54451.75 88888.00 2016-12-25 21:03:24.625 360 12643.17 48.15 54451.72 88888.00 2016-12-25 21:03:24.750 360 12643.20 48.12 54451.75 88888.00 2016-12-25 21:03:24.875 360 12643.17 48.12 54451.72 88888.00 2016-12-25 21:03:25.000 360 12643.20 48.15 54451.70 88888.00 2016-12-25 21:03:25.125 360 12643.17 48.12 54451.75 88888.00 2016-12-25 21:03:25.250 360 12643.15 48.08 54451.75 88888.00 2016-12-25 21:03:25.375 360 12643.17 48.10 54451.70 88888.00 2016-12-25 21:03:25.500 360 12643.17 48.10 54451.72 88888.00 2016-12-25 21:03:25.625 360 12643.20 48.10 54451.75 88888.00 2016-12-25 21:03:25.750 360 12643.20 48.10 54451.78 88888.00 2016-12-25 21:03:25.875 360 12643.25 48.10 54451.80 88888.00 2016-12-25 21:03:26.000 360 12643.20 48.08 54451.75 88888.00 2016-12-25 21:03:26.125 360 12643.15 48.08 54451.75 88888.00 2016-12-25 21:03:26.250 360 12643.17 48.05 54451.75 88888.00 2016-12-25 21:03:26.375 360 12643.25 48.05 54451.75 88888.00 2016-12-25 21:03:26.500 360 12643.25 48.02 54451.75 88888.00 2016-12-25 21:03:26.625 360 12643.27 48.02 54451.80 88888.00 2016-12-25 21:03:26.750 360 12643.23 48.02 54451.82 88888.00 2016-12-25 21:03:26.875 360 12643.30 48.02 54451.80 88888.00 2016-12-25 21:03:27.000 360 12643.27 48.00 54451.80 88888.00 2016-12-25 21:03:27.125 360 12643.23 47.98 54451.80 88888.00 2016-12-25 21:03:27.250 360 12643.20 47.95 54451.82 88888.00 2016-12-25 21:03:27.375 360 12643.25 47.98 54451.85 88888.00 2016-12-25 21:03:27.500 360 12643.20 47.98 54451.85 88888.00 2016-12-25 21:03:27.625 360 12643.17 47.95 54451.82 88888.00 2016-12-25 21:03:27.750 360 12643.17 47.95 54451.82 88888.00 2016-12-25 21:03:27.875 360 12643.25 47.95 54451.85 88888.00 2016-12-25 21:03:28.000 360 12643.25 47.90 54451.82 88888.00 2016-12-25 21:03:28.125 360 12643.27 47.90 54451.85 88888.00 2016-12-25 21:03:28.250 360 12643.27 47.88 54451.88 88888.00 2016-12-25 21:03:28.375 360 12643.27 47.85 54451.85 88888.00 2016-12-25 21:03:28.500 360 12643.25 47.85 54451.85 88888.00 2016-12-25 21:03:28.625 360 12643.23 47.85 54451.88 88888.00 2016-12-25 21:03:28.750 360 12643.23 47.83 54451.93 88888.00 2016-12-25 21:03:28.875 360 12643.23 47.83 54451.93 88888.00 2016-12-25 21:03:29.000 360 12643.20 47.75 54451.90 88888.00 2016-12-25 21:03:29.125 360 12643.17 47.73 54451.93 88888.00 2016-12-25 21:03:29.250 360 12643.12 47.70 54451.93 88888.00 2016-12-25 21:03:29.375 360 12643.10 47.67 54451.93 88888.00 2016-12-25 21:03:29.500 360 12643.15 47.67 54451.93 88888.00 2016-12-25 21:03:29.625 360 12643.20 47.70 54451.97 88888.00 2016-12-25 21:03:29.750 360 12643.23 47.65 54451.95 88888.00 2016-12-25 21:03:29.875 360 12643.20 47.67 54451.95 88888.00 2016-12-25 21:03:30.000 360 12643.15 47.65 54451.95 88888.00 2016-12-25 21:03:30.125 360 12643.12 47.62 54451.97 88888.00 2016-12-25 21:03:30.250 360 12643.15 47.62 54451.97 88888.00 2016-12-25 21:03:30.375 360 12643.17 47.62 54451.97 88888.00 2016-12-25 21:03:30.500 360 12643.17 47.58 54451.97 88888.00 2016-12-25 21:03:30.625 360 12643.17 47.58 54451.95 88888.00 2016-12-25 21:03:30.750 360 12643.12 47.58 54452.00 88888.00 2016-12-25 21:03:30.875 360 12643.12 47.55 54452.03 88888.00 2016-12-25 21:03:31.000 360 12643.15 47.58 54452.03 88888.00 2016-12-25 21:03:31.125 360 12643.15 47.55 54452.03 88888.00 2016-12-25 21:03:31.250 360 12643.10 47.50 54452.03 88888.00 2016-12-25 21:03:31.375 360 12643.15 47.50 54452.03 88888.00 2016-12-25 21:03:31.500 360 12643.10 47.48 54452.03 88888.00 2016-12-25 21:03:31.625 360 12643.08 47.48 54452.03 88888.00 2016-12-25 21:03:31.750 360 12643.10 47.42 54452.03 88888.00 2016-12-25 21:03:31.875 360 12643.12 47.42 54452.03 88888.00 2016-12-25 21:03:32.000 360 12643.15 47.45 54452.03 88888.00 2016-12-25 21:03:32.125 360 12643.12 47.45 54452.05 88888.00 2016-12-25 21:03:32.250 360 12643.08 47.38 54452.07 88888.00 2016-12-25 21:03:32.375 360 12643.12 47.35 54452.07 88888.00 2016-12-25 21:03:32.500 360 12643.15 47.40 54452.07 88888.00 2016-12-25 21:03:32.625 360 12643.15 47.38 54452.10 88888.00 2016-12-25 21:03:32.750 360 12643.10 47.38 54452.07 88888.00 2016-12-25 21:03:32.875 360 12643.05 47.40 54452.10 88888.00 2016-12-25 21:03:33.000 360 12643.10 47.40 54452.10 88888.00 2016-12-25 21:03:33.125 360 12643.15 47.40 54452.10 88888.00 2016-12-25 21:03:33.250 360 12643.15 47.35 54452.15 88888.00 2016-12-25 21:03:33.375 360 12643.17 47.33 54452.10 88888.00 2016-12-25 21:03:33.500 360 12643.15 47.33 54452.12 88888.00 2016-12-25 21:03:33.625 360 12643.20 47.35 54452.12 88888.00 2016-12-25 21:03:33.750 360 12643.20 47.35 54452.15 88888.00 2016-12-25 21:03:33.875 360 12643.15 47.33 54452.15 88888.00 2016-12-25 21:03:34.000 360 12643.15 47.30 54452.15 88888.00 2016-12-25 21:03:34.125 360 12643.17 47.30 54452.18 88888.00 2016-12-25 21:03:34.250 360 12643.15 47.30 54452.18 88888.00 2016-12-25 21:03:34.375 360 12643.17 47.30 54452.18 88888.00 2016-12-25 21:03:34.500 360 12643.20 47.30 54452.18 88888.00 2016-12-25 21:03:34.625 360 12643.20 47.30 54452.15 88888.00 2016-12-25 21:03:34.750 360 12643.20 47.30 54452.15 88888.00 2016-12-25 21:03:34.875 360 12643.23 47.30 54452.15 88888.00 2016-12-25 21:03:35.000 360 12643.20 47.33 54452.15 88888.00 2016-12-25 21:03:35.125 360 12643.20 47.30 54452.15 88888.00 2016-12-25 21:03:35.250 360 12643.20 47.33 54452.18 88888.00 2016-12-25 21:03:35.375 360 12643.20 47.33 54452.15 88888.00 2016-12-25 21:03:35.500 360 12643.25 47.33 54452.15 88888.00 2016-12-25 21:03:35.625 360 12643.25 47.33 54452.15 88888.00 2016-12-25 21:03:35.750 360 12643.25 47.30 54452.15 88888.00 2016-12-25 21:03:35.875 360 12643.25 47.30 54452.15 88888.00 2016-12-25 21:03:36.000 360 12643.25 47.30 54452.15 88888.00 2016-12-25 21:03:36.125 360 12643.25 47.30 54452.15 88888.00 2016-12-25 21:03:36.250 360 12643.17 47.30 54452.18 88888.00 2016-12-25 21:03:36.375 360 12643.20 47.33 54452.18 88888.00 2016-12-25 21:03:36.500 360 12643.27 47.35 54452.22 88888.00 2016-12-25 21:03:36.625 360 12643.35 47.33 54452.20 88888.00 2016-12-25 21:03:36.750 360 12643.33 47.30 54452.18 88888.00 2016-12-25 21:03:36.875 360 12643.25 47.33 54452.18 88888.00 2016-12-25 21:03:37.000 360 12643.27 47.35 54452.18 88888.00 2016-12-25 21:03:37.125 360 12643.27 47.38 54452.20 88888.00 2016-12-25 21:03:37.250 360 12643.27 47.38 54452.20 88888.00 2016-12-25 21:03:37.375 360 12643.30 47.38 54452.20 88888.00 2016-12-25 21:03:37.500 360 12643.30 47.38 54452.22 88888.00 2016-12-25 21:03:37.625 360 12643.33 47.38 54452.22 88888.00 2016-12-25 21:03:37.750 360 12643.33 47.40 54452.20 88888.00 2016-12-25 21:03:37.875 360 12643.30 47.38 54452.20 88888.00 2016-12-25 21:03:38.000 360 12643.33 47.38 54452.20 88888.00 2016-12-25 21:03:38.125 360 12643.35 47.40 54452.22 88888.00 2016-12-25 21:03:38.250 360 12643.35 47.40 54452.22 88888.00 2016-12-25 21:03:38.375 360 12643.42 47.40 54452.22 88888.00 2016-12-25 21:03:38.500 360 12643.38 47.40 54452.22 88888.00 2016-12-25 21:03:38.625 360 12643.38 47.40 54452.22 88888.00 2016-12-25 21:03:38.750 360 12643.42 47.38 54452.20 88888.00 2016-12-25 21:03:38.875 360 12643.45 47.38 54452.22 88888.00 2016-12-25 21:03:39.000 360 12643.48 47.38 54452.22 88888.00 2016-12-25 21:03:39.125 360 12643.42 47.42 54452.20 88888.00 2016-12-25 21:03:39.250 360 12643.42 47.42 54452.22 88888.00 2016-12-25 21:03:39.375 360 12643.40 47.48 54452.18 88888.00 2016-12-25 21:03:39.500 360 12643.38 47.45 54452.20 88888.00 2016-12-25 21:03:39.625 360 12643.45 47.42 54452.15 88888.00 2016-12-25 21:03:39.750 360 12643.48 47.40 54452.15 88888.00 2016-12-25 21:03:39.875 360 12643.48 47.48 54452.18 88888.00 2016-12-25 21:03:40.000 360 12643.45 47.52 54452.18 88888.00 2016-12-25 21:03:40.125 360 12643.48 47.50 54452.15 88888.00 2016-12-25 21:03:40.250 360 12643.45 47.48 54452.18 88888.00 2016-12-25 21:03:40.375 360 12643.45 47.50 54452.20 88888.00 2016-12-25 21:03:40.500 360 12643.42 47.50 54452.22 88888.00 2016-12-25 21:03:40.625 360 12643.42 47.50 54452.20 88888.00 2016-12-25 21:03:40.750 360 12643.42 47.55 54452.22 88888.00 2016-12-25 21:03:40.875 360 12643.40 47.52 54452.22 88888.00 2016-12-25 21:03:41.000 360 12643.38 47.52 54452.20 88888.00 2016-12-25 21:03:41.125 360 12643.40 47.55 54452.22 88888.00 2016-12-25 21:03:41.250 360 12643.45 47.50 54452.22 88888.00 2016-12-25 21:03:41.375 360 12643.48 47.52 54452.20 88888.00 2016-12-25 21:03:41.500 360 12643.45 47.55 54452.20 88888.00 2016-12-25 21:03:41.625 360 12643.45 47.58 54452.18 88888.00 2016-12-25 21:03:41.750 360 12643.42 47.58 54452.18 88888.00 2016-12-25 21:03:41.875 360 12643.42 47.58 54452.20 88888.00 2016-12-25 21:03:42.000 360 12643.45 47.60 54452.22 88888.00 2016-12-25 21:03:42.125 360 12643.48 47.62 54452.22 88888.00 2016-12-25 21:03:42.250 360 12643.45 47.60 54452.22 88888.00 2016-12-25 21:03:42.375 360 12643.48 47.60 54452.25 88888.00 2016-12-25 21:03:42.500 360 12643.45 47.62 54452.22 88888.00 2016-12-25 21:03:42.625 360 12643.40 47.62 54452.22 88888.00 2016-12-25 21:03:42.750 360 12643.40 47.65 54452.25 88888.00 2016-12-25 21:03:42.875 360 12643.38 47.60 54452.25 88888.00 2016-12-25 21:03:43.000 360 12643.40 47.60 54452.22 88888.00 2016-12-25 21:03:43.125 360 12643.38 47.65 54452.28 88888.00 2016-12-25 21:03:43.250 360 12643.33 47.62 54452.30 88888.00 2016-12-25 21:03:43.375 360 12643.30 47.62 54452.30 88888.00 2016-12-25 21:03:43.500 360 12643.35 47.62 54452.30 88888.00 2016-12-25 21:03:43.625 360 12643.35 47.67 54452.30 88888.00 2016-12-25 21:03:43.750 360 12643.38 47.67 54452.30 88888.00 2016-12-25 21:03:43.875 360 12643.35 47.65 54452.30 88888.00 2016-12-25 21:03:44.000 360 12643.27 47.67 54452.30 88888.00 2016-12-25 21:03:44.125 360 12643.25 47.70 54452.32 88888.00 2016-12-25 21:03:44.250 360 12643.23 47.67 54452.32 88888.00 2016-12-25 21:03:44.375 360 12643.25 47.70 54452.30 88888.00 2016-12-25 21:03:44.500 360 12643.17 47.75 54452.35 88888.00 2016-12-25 21:03:44.625 360 12643.20 47.75 54452.38 88888.00 2016-12-25 21:03:44.750 360 12643.17 47.70 54452.32 88888.00 2016-12-25 21:03:44.875 360 12643.10 47.73 54452.32 88888.00 2016-12-25 21:03:45.000 360 12643.12 47.77 54452.32 88888.00 2016-12-25 21:03:45.125 360 12643.08 47.75 54452.38 88888.00 2016-12-25 21:03:45.250 360 12643.02 47.75 54452.40 88888.00 2016-12-25 21:03:45.375 360 12643.02 47.75 54452.40 88888.00 2016-12-25 21:03:45.500 360 12643.02 47.77 54452.40 88888.00 2016-12-25 21:03:45.625 360 12643.05 47.83 54452.40 88888.00 2016-12-25 21:03:45.750 360 12643.10 47.83 54452.38 88888.00 2016-12-25 21:03:45.875 360 12643.08 47.80 54452.38 88888.00 2016-12-25 21:03:46.000 360 12643.02 47.80 54452.38 88888.00 2016-12-25 21:03:46.125 360 12642.95 47.80 54452.40 88888.00 2016-12-25 21:03:46.250 360 12642.95 47.85 54452.40 88888.00 2016-12-25 21:03:46.375 360 12642.95 47.85 54452.38 88888.00 2016-12-25 21:03:46.500 360 12643.00 47.83 54452.40 88888.00 2016-12-25 21:03:46.625 360 12642.98 47.85 54452.40 88888.00 2016-12-25 21:03:46.750 360 12642.88 47.88 54452.43 88888.00 2016-12-25 21:03:46.875 360 12642.80 47.90 54452.40 88888.00 2016-12-25 21:03:47.000 360 12642.85 47.90 54452.40 88888.00 2016-12-25 21:03:47.125 360 12642.85 47.90 54452.43 88888.00 2016-12-25 21:03:47.250 360 12642.85 47.88 54452.45 88888.00 2016-12-25 21:03:47.375 360 12642.92 47.90 54452.43 88888.00 2016-12-25 21:03:47.500 360 12642.92 47.90 54452.43 88888.00 2016-12-25 21:03:47.625 360 12642.88 47.92 54452.43 88888.00 2016-12-25 21:03:47.750 360 12642.83 47.95 54452.43 88888.00 2016-12-25 21:03:47.875 360 12642.80 47.95 54452.45 88888.00 2016-12-25 21:03:48.000 360 12642.80 47.95 54452.45 88888.00 2016-12-25 21:03:48.125 360 12642.83 47.95 54452.47 88888.00 2016-12-25 21:03:48.250 360 12642.80 47.95 54452.47 88888.00 2016-12-25 21:03:48.375 360 12642.75 47.92 54452.45 88888.00 2016-12-25 21:03:48.500 360 12642.70 47.95 54452.43 88888.00 2016-12-25 21:03:48.625 360 12642.70 47.98 54452.45 88888.00 2016-12-25 21:03:48.750 360 12642.67 48.00 54452.47 88888.00 2016-12-25 21:03:48.875 360 12642.65 48.00 54452.47 88888.00 2016-12-25 21:03:49.000 360 12642.67 48.00 54452.47 88888.00 2016-12-25 21:03:49.125 360 12642.62 48.02 54452.50 88888.00 2016-12-25 21:03:49.250 360 12642.60 48.02 54452.47 88888.00 2016-12-25 21:03:49.375 360 12642.60 48.05 54452.47 88888.00 2016-12-25 21:03:49.500 360 12642.58 48.05 54452.50 88888.00 2016-12-25 21:03:49.625 360 12642.58 48.05 54452.50 88888.00 2016-12-25 21:03:49.750 360 12642.58 48.05 54452.53 88888.00 2016-12-25 21:03:49.875 360 12642.52 48.08 54452.53 88888.00 2016-12-25 21:03:50.000 360 12642.50 48.05 54452.53 88888.00 2016-12-25 21:03:50.125 360 12642.45 48.08 54452.50 88888.00 2016-12-25 21:03:50.250 360 12642.45 48.10 54452.55 88888.00 2016-12-25 21:03:50.375 360 12642.42 48.12 54452.53 88888.00 2016-12-25 21:03:50.500 360 12642.38 48.08 54452.53 88888.00 2016-12-25 21:03:50.625 360 12642.38 48.12 54452.53 88888.00 2016-12-25 21:03:50.750 360 12642.42 48.12 54452.53 88888.00 2016-12-25 21:03:50.875 360 12642.42 48.12 54452.50 88888.00 2016-12-25 21:03:51.000 360 12642.38 48.15 54452.50 88888.00 2016-12-25 21:03:51.125 360 12642.35 48.15 54452.53 88888.00 2016-12-25 21:03:51.250 360 12642.40 48.15 54452.53 88888.00 2016-12-25 21:03:51.375 360 12642.42 48.15 54452.53 88888.00 2016-12-25 21:03:51.500 360 12642.40 48.15 54452.53 88888.00 2016-12-25 21:03:51.625 360 12642.40 48.12 54452.50 88888.00 2016-12-25 21:03:51.750 360 12642.35 48.15 54452.53 88888.00 2016-12-25 21:03:51.875 360 12642.35 48.17 54452.47 88888.00 2016-12-25 21:03:52.000 360 12642.35 48.20 54452.50 88888.00 2016-12-25 21:03:52.125 360 12642.35 48.17 54452.53 88888.00 2016-12-25 21:03:52.250 360 12642.33 48.17 54452.55 88888.00 2016-12-25 21:03:52.375 360 12642.33 48.20 54452.55 88888.00 2016-12-25 21:03:52.500 360 12642.35 48.17 54452.55 88888.00 2016-12-25 21:03:52.625 360 12642.35 48.20 54452.55 88888.00 2016-12-25 21:03:52.750 360 12642.33 48.20 54452.50 88888.00 2016-12-25 21:03:52.875 360 12642.23 48.17 54452.55 88888.00 2016-12-25 21:03:53.000 360 12642.20 48.17 54452.55 88888.00 2016-12-25 21:03:53.125 360 12642.25 48.17 54452.55 88888.00 2016-12-25 21:03:53.250 360 12642.25 48.20 54452.53 88888.00 2016-12-25 21:03:53.375 360 12642.25 48.20 54452.53 88888.00 2016-12-25 21:03:53.500 360 12642.23 48.20 54452.53 88888.00 2016-12-25 21:03:53.625 360 12642.23 48.17 54452.53 88888.00 2016-12-25 21:03:53.750 360 12642.23 48.17 54452.57 88888.00 2016-12-25 21:03:53.875 360 12642.20 48.25 54452.57 88888.00 2016-12-25 21:03:54.000 360 12642.20 48.27 54452.55 88888.00 2016-12-25 21:03:54.125 360 12642.17 48.27 54452.55 88888.00 2016-12-25 21:03:54.250 360 12642.15 48.23 54452.55 88888.00 2016-12-25 21:03:54.375 360 12642.23 48.23 54452.57 88888.00 2016-12-25 21:03:54.500 360 12642.17 48.23 54452.55 88888.00 2016-12-25 21:03:54.625 360 12642.12 48.23 54452.55 88888.00 2016-12-25 21:03:54.750 360 12642.05 48.23 54452.55 88888.00 2016-12-25 21:03:54.875 360 12642.05 48.25 54452.53 88888.00 2016-12-25 21:03:55.000 360 12642.02 48.25 54452.55 88888.00 2016-12-25 21:03:55.125 360 12642.02 48.25 54452.57 88888.00 2016-12-25 21:03:55.250 360 12642.02 48.23 54452.55 88888.00 2016-12-25 21:03:55.375 360 12642.05 48.25 54452.53 88888.00 2016-12-25 21:03:55.500 360 12642.08 48.25 54452.55 88888.00 2016-12-25 21:03:55.625 360 12642.08 48.27 54452.55 88888.00 2016-12-25 21:03:55.750 360 12642.05 48.27 54452.55 88888.00 2016-12-25 21:03:55.875 360 12642.02 48.27 54452.55 88888.00 2016-12-25 21:03:56.000 360 12642.08 48.25 54452.55 88888.00 2016-12-25 21:03:56.125 360 12642.10 48.23 54452.57 88888.00 2016-12-25 21:03:56.250 360 12642.05 48.20 54452.57 88888.00 2016-12-25 21:03:56.375 360 12642.00 48.23 54452.57 88888.00 2016-12-25 21:03:56.500 360 12642.02 48.25 54452.57 88888.00 2016-12-25 21:03:56.625 360 12642.08 48.25 54452.60 88888.00 2016-12-25 21:03:56.750 360 12642.02 48.25 54452.60 88888.00 2016-12-25 21:03:56.875 360 12641.95 48.23 54452.57 88888.00 2016-12-25 21:03:57.000 360 12641.88 48.20 54452.53 88888.00 2016-12-25 21:03:57.125 360 12641.88 48.23 54452.55 88888.00 2016-12-25 21:03:57.250 360 12641.88 48.25 54452.60 88888.00 2016-12-25 21:03:57.375 360 12641.95 48.27 54452.62 88888.00 2016-12-25 21:03:57.500 360 12641.92 48.23 54452.60 88888.00 2016-12-25 21:03:57.625 360 12641.85 48.23 54452.60 88888.00 2016-12-25 21:03:57.750 360 12641.83 48.23 54452.60 88888.00 2016-12-25 21:03:57.875 360 12641.80 48.20 54452.57 88888.00 2016-12-25 21:03:58.000 360 12641.83 48.20 54452.55 88888.00 2016-12-25 21:03:58.125 360 12641.85 48.25 54452.60 88888.00 2016-12-25 21:03:58.250 360 12641.80 48.23 54452.62 88888.00 2016-12-25 21:03:58.375 360 12641.77 48.25 54452.60 88888.00 2016-12-25 21:03:58.500 360 12641.80 48.20 54452.57 88888.00 2016-12-25 21:03:58.625 360 12641.85 48.23 54452.60 88888.00 2016-12-25 21:03:58.750 360 12641.85 48.25 54452.62 88888.00 2016-12-25 21:03:58.875 360 12641.85 48.23 54452.57 88888.00 2016-12-25 21:03:59.000 360 12641.80 48.25 54452.53 88888.00 2016-12-25 21:03:59.125 360 12641.75 48.25 54452.55 88888.00 2016-12-25 21:03:59.250 360 12641.75 48.25 54452.57 88888.00 2016-12-25 21:03:59.375 360 12641.73 48.25 54452.57 88888.00 2016-12-25 21:03:59.500 360 12641.75 48.25 54452.60 88888.00 2016-12-25 21:03:59.625 360 12641.83 48.23 54452.60 88888.00 2016-12-25 21:03:59.750 360 12641.80 48.23 54452.55 88888.00 2016-12-25 21:03:59.875 360 12641.73 48.25 54452.55 88888.00 2016-12-25 21:04:00.000 360 12641.73 48.25 54452.57 88888.00 2016-12-25 21:04:00.125 360 12641.73 48.25 54452.60 88888.00 2016-12-25 21:04:00.250 360 12641.67 48.25 54452.55 88888.00 2016-12-25 21:04:00.375 360 12641.65 48.27 54452.55 88888.00 2016-12-25 21:04:00.500 360 12641.70 48.27 54452.57 88888.00 2016-12-25 21:04:00.625 360 12641.77 48.25 54452.57 88888.00 2016-12-25 21:04:00.750 360 12641.73 48.25 54452.57 88888.00 2016-12-25 21:04:00.875 360 12641.70 48.27 54452.55 88888.00 2016-12-25 21:04:01.000 360 12641.80 48.30 54452.55 88888.00 2016-12-25 21:04:01.125 360 12641.80 48.30 54452.55 88888.00 2016-12-25 21:04:01.250 360 12641.77 48.27 54452.55 88888.00 2016-12-25 21:04:01.375 360 12641.75 48.33 54452.55 88888.00 2016-12-25 21:04:01.500 360 12641.70 48.30 54452.60 88888.00 2016-12-25 21:04:01.625 360 12641.73 48.27 54452.57 88888.00 2016-12-25 21:04:01.750 360 12641.75 48.30 54452.55 88888.00 2016-12-25 21:04:01.875 360 12641.73 48.30 54452.55 88888.00 2016-12-25 21:04:02.000 360 12641.73 48.27 54452.53 88888.00 2016-12-25 21:04:02.125 360 12641.70 48.25 54452.53 88888.00 2016-12-25 21:04:02.250 360 12641.73 48.27 54452.55 88888.00 2016-12-25 21:04:02.375 360 12641.73 48.27 54452.55 88888.00 2016-12-25 21:04:02.500 360 12641.75 48.30 54452.53 88888.00 2016-12-25 21:04:02.625 360 12641.83 48.30 54452.55 88888.00 2016-12-25 21:04:02.750 360 12641.77 48.30 54452.53 88888.00 2016-12-25 21:04:02.875 360 12641.73 48.27 54452.53 88888.00 2016-12-25 21:04:03.000 360 12641.75 48.30 54452.47 88888.00 2016-12-25 21:04:03.125 360 12641.80 48.30 54452.53 88888.00 2016-12-25 21:04:03.250 360 12641.80 48.27 54452.53 88888.00 2016-12-25 21:04:03.375 360 12641.80 48.27 54452.50 88888.00 2016-12-25 21:04:03.500 360 12641.80 48.30 54452.50 88888.00 2016-12-25 21:04:03.625 360 12641.77 48.30 54452.50 88888.00 2016-12-25 21:04:03.750 360 12641.80 48.33 54452.50 88888.00 2016-12-25 21:04:03.875 360 12641.85 48.30 54452.47 88888.00 2016-12-25 21:04:04.000 360 12641.80 48.30 54452.47 88888.00 2016-12-25 21:04:04.125 360 12641.80 48.27 54452.47 88888.00 2016-12-25 21:04:04.250 360 12641.77 48.30 54452.50 88888.00 2016-12-25 21:04:04.375 360 12641.75 48.33 54452.50 88888.00 2016-12-25 21:04:04.500 360 12641.77 48.33 54452.50 88888.00 2016-12-25 21:04:04.625 360 12641.77 48.33 54452.47 88888.00 2016-12-25 21:04:04.750 360 12641.70 48.33 54452.47 88888.00 2016-12-25 21:04:04.875 360 12641.75 48.30 54452.50 88888.00 2016-12-25 21:04:05.000 360 12641.85 48.27 54452.47 88888.00 2016-12-25 21:04:05.125 360 12641.92 48.30 54452.50 88888.00 2016-12-25 21:04:05.250 360 12641.90 48.30 54452.47 88888.00 2016-12-25 21:04:05.375 360 12641.85 48.27 54452.47 88888.00 2016-12-25 21:04:05.500 360 12641.80 48.25 54452.47 88888.00 2016-12-25 21:04:05.625 360 12641.80 48.27 54452.45 88888.00 2016-12-25 21:04:05.750 360 12641.83 48.27 54452.45 88888.00 2016-12-25 21:04:05.875 360 12641.88 48.27 54452.45 88888.00 2016-12-25 21:04:06.000 360 12641.90 48.27 54452.43 88888.00 2016-12-25 21:04:06.125 360 12641.90 48.27 54452.45 88888.00 2016-12-25 21:04:06.250 360 12641.80 48.27 54452.43 88888.00 2016-12-25 21:04:06.375 360 12641.88 48.25 54452.43 88888.00 2016-12-25 21:04:06.500 360 12641.90 48.30 54452.40 88888.00 2016-12-25 21:04:06.625 360 12641.88 48.30 54452.43 88888.00 2016-12-25 21:04:06.750 360 12641.88 48.27 54452.43 88888.00 2016-12-25 21:04:06.875 360 12641.92 48.27 54452.40 88888.00 2016-12-25 21:04:07.000 360 12641.95 48.27 54452.40 88888.00 2016-12-25 21:04:07.125 360 12641.92 48.25 54452.40 88888.00 2016-12-25 21:04:07.250 360 12641.88 48.25 54452.40 88888.00 2016-12-25 21:04:07.375 360 12641.95 48.25 54452.38 88888.00 2016-12-25 21:04:07.500 360 12642.00 48.25 54452.35 88888.00 2016-12-25 21:04:07.625 360 12641.98 48.25 54452.35 88888.00 2016-12-25 21:04:07.750 360 12641.95 48.25 54452.38 88888.00 2016-12-25 21:04:07.875 360 12641.98 48.23 54452.35 88888.00 2016-12-25 21:04:08.000 360 12642.02 48.23 54452.35 88888.00 2016-12-25 21:04:08.125 360 12642.00 48.23 54452.35 88888.00 2016-12-25 21:04:08.250 360 12641.95 48.23 54452.35 88888.00 2016-12-25 21:04:08.375 360 12642.05 48.23 54452.32 88888.00 2016-12-25 21:04:08.500 360 12642.10 48.23 54452.32 88888.00 2016-12-25 21:04:08.625 360 12642.02 48.20 54452.35 88888.00 2016-12-25 21:04:08.750 360 12641.98 48.20 54452.35 88888.00 2016-12-25 21:04:08.875 360 12641.95 48.17 54452.38 88888.00 2016-12-25 21:04:09.000 360 12642.00 48.17 54452.32 88888.00 2016-12-25 21:04:09.125 360 12642.05 48.17 54452.35 88888.00 2016-12-25 21:04:09.250 360 12642.00 48.20 54452.32 88888.00 2016-12-25 21:04:09.375 360 12642.02 48.20 54452.32 88888.00 2016-12-25 21:04:09.500 360 12642.02 48.20 54452.32 88888.00 2016-12-25 21:04:09.625 360 12642.05 48.20 54452.32 88888.00 2016-12-25 21:04:09.750 360 12642.08 48.23 54452.35 88888.00 2016-12-25 21:04:09.875 360 12642.10 48.20 54452.35 88888.00 2016-12-25 21:04:10.000 360 12642.10 48.15 54452.32 88888.00 2016-12-25 21:04:10.125 360 12642.00 48.17 54452.35 88888.00 2016-12-25 21:04:10.250 360 12641.95 48.17 54452.30 88888.00 2016-12-25 21:04:10.375 360 12641.98 48.15 54452.32 88888.00 2016-12-25 21:04:10.500 360 12642.05 48.15 54452.30 88888.00 2016-12-25 21:04:10.625 360 12642.15 48.15 54452.30 88888.00 2016-12-25 21:04:10.750 360 12642.17 48.15 54452.30 88888.00 2016-12-25 21:04:10.875 360 12642.12 48.10 54452.28 88888.00 2016-12-25 21:04:11.000 360 12642.12 48.10 54452.30 88888.00 2016-12-25 21:04:11.125 360 12642.10 48.12 54452.30 88888.00 2016-12-25 21:04:11.250 360 12642.05 48.08 54452.30 88888.00 2016-12-25 21:04:11.375 360 12642.02 48.08 54452.28 88888.00 2016-12-25 21:04:11.500 360 12642.10 48.05 54452.30 88888.00 2016-12-25 21:04:11.625 360 12642.15 48.05 54452.28 88888.00 2016-12-25 21:04:11.750 360 12642.05 48.02 54452.28 88888.00 2016-12-25 21:04:11.875 360 12642.02 48.02 54452.28 88888.00 2016-12-25 21:04:12.000 360 12642.02 48.00 54452.28 88888.00 2016-12-25 21:04:12.125 360 12642.08 48.00 54452.30 88888.00 2016-12-25 21:04:12.250 360 12642.05 47.98 54452.30 88888.00 2016-12-25 21:04:12.375 360 12642.08 48.00 54452.28 88888.00 2016-12-25 21:04:12.500 360 12642.02 47.95 54452.28 88888.00 2016-12-25 21:04:12.625 360 12642.05 47.95 54452.28 88888.00 2016-12-25 21:04:12.750 360 12642.08 47.95 54452.25 88888.00 2016-12-25 21:04:12.875 360 12642.08 47.95 54452.28 88888.00 2016-12-25 21:04:13.000 360 12642.02 47.95 54452.25 88888.00 2016-12-25 21:04:13.125 360 12641.98 47.92 54452.25 88888.00 2016-12-25 21:04:13.250 360 12641.95 47.90 54452.28 88888.00 2016-12-25 21:04:13.375 360 12642.00 47.88 54452.25 88888.00 2016-12-25 21:04:13.500 360 12641.95 47.88 54452.25 88888.00 2016-12-25 21:04:13.625 360 12642.00 47.85 54452.25 88888.00 2016-12-25 21:04:13.750 360 12642.05 47.88 54452.30 88888.00 2016-12-25 21:04:13.875 360 12642.05 47.83 54452.30 88888.00 2016-12-25 21:04:14.000 360 12642.05 47.77 54452.25 88888.00 2016-12-25 21:04:14.125 360 12642.02 47.75 54452.25 88888.00 2016-12-25 21:04:14.250 360 12641.98 47.75 54452.28 88888.00 2016-12-25 21:04:14.375 360 12642.00 47.75 54452.28 88888.00 2016-12-25 21:04:14.500 360 12641.95 47.75 54452.25 88888.00 2016-12-25 21:04:14.625 360 12641.92 47.70 54452.22 88888.00 2016-12-25 21:04:14.750 360 12641.95 47.65 54452.25 88888.00 2016-12-25 21:04:14.875 360 12641.98 47.67 54452.20 88888.00 2016-12-25 21:04:15.000 360 12641.98 47.62 54452.22 88888.00 2016-12-25 21:04:15.125 360 12642.00 47.62 54452.22 88888.00 2016-12-25 21:04:15.250 360 12641.98 47.60 54452.22 88888.00 2016-12-25 21:04:15.375 360 12642.00 47.62 54452.22 88888.00 2016-12-25 21:04:15.500 360 12642.00 47.60 54452.22 88888.00 2016-12-25 21:04:15.625 360 12642.02 47.55 54452.22 88888.00 2016-12-25 21:04:15.750 360 12642.08 47.55 54452.22 88888.00 2016-12-25 21:04:15.875 360 12642.05 47.58 54452.22 88888.00 2016-12-25 21:04:16.000 360 12642.08 47.55 54452.22 88888.00 2016-12-25 21:04:16.125 360 12642.05 47.52 54452.25 88888.00 2016-12-25 21:04:16.250 360 12642.00 47.48 54452.28 88888.00 2016-12-25 21:04:16.375 360 12642.02 47.52 54452.25 88888.00 2016-12-25 21:04:16.500 360 12642.02 47.50 54452.25 88888.00 2016-12-25 21:04:16.625 360 12641.92 47.42 54452.25 88888.00 2016-12-25 21:04:16.750 360 12641.92 47.40 54452.25 88888.00 2016-12-25 21:04:16.875 360 12641.95 47.40 54452.25 88888.00 2016-12-25 21:04:17.000 360 12641.95 47.35 54452.25 88888.00 2016-12-25 21:04:17.125 360 12641.92 47.35 54452.28 88888.00 2016-12-25 21:04:17.250 360 12641.88 47.30 54452.25 88888.00 2016-12-25 21:04:17.375 360 12641.88 47.30 54452.22 88888.00 2016-12-25 21:04:17.500 360 12641.85 47.27 54452.25 88888.00 2016-12-25 21:04:17.625 360 12641.83 47.25 54452.22 88888.00 2016-12-25 21:04:17.750 360 12641.88 47.23 54452.22 88888.00 2016-12-25 21:04:17.875 360 12641.92 47.20 54452.28 88888.00 2016-12-25 21:04:18.000 360 12641.95 47.23 54452.25 88888.00 2016-12-25 21:04:18.125 360 12641.92 47.23 54452.28 88888.00 2016-12-25 21:04:18.250 360 12641.88 47.17 54452.28 88888.00 2016-12-25 21:04:18.375 360 12641.85 47.15 54452.28 88888.00 2016-12-25 21:04:18.500 360 12641.88 47.12 54452.28 88888.00 2016-12-25 21:04:18.625 360 12641.95 47.12 54452.30 88888.00 2016-12-25 21:04:18.750 360 12641.90 47.10 54452.28 88888.00 2016-12-25 21:04:18.875 360 12641.85 47.08 54452.28 88888.00 2016-12-25 21:04:19.000 360 12641.85 47.05 54452.25 88888.00 2016-12-25 21:04:19.125 360 12641.90 47.02 54452.28 88888.00 2016-12-25 21:04:19.250 360 12641.85 46.98 54452.30 88888.00 2016-12-25 21:04:19.375 360 12641.80 46.98 54452.28 88888.00 2016-12-25 21:04:19.500 360 12641.75 46.98 54452.28 88888.00 2016-12-25 21:04:19.625 360 12641.75 46.95 54452.30 88888.00 2016-12-25 21:04:19.750 360 12641.75 46.90 54452.32 88888.00 2016-12-25 21:04:19.875 360 12641.77 46.85 54452.32 88888.00 2016-12-25 21:04:20.000 360 12641.85 46.80 54452.28 88888.00 2016-12-25 21:04:20.125 360 12641.88 46.80 54452.28 88888.00 2016-12-25 21:04:20.250 360 12641.85 46.77 54452.30 88888.00 2016-12-25 21:04:20.375 360 12641.85 46.80 54452.30 88888.00 2016-12-25 21:04:20.500 360 12641.88 46.80 54452.28 88888.00 2016-12-25 21:04:20.625 360 12641.83 46.77 54452.28 88888.00 2016-12-25 21:04:20.750 360 12641.80 46.73 54452.28 88888.00 2016-12-25 21:04:20.875 360 12641.75 46.73 54452.28 88888.00 2016-12-25 21:04:21.000 360 12641.70 46.70 54452.28 88888.00 2016-12-25 21:04:21.125 360 12641.70 46.65 54452.30 88888.00 2016-12-25 21:04:21.250 360 12641.70 46.60 54452.30 88888.00 2016-12-25 21:04:21.375 360 12641.70 46.60 54452.30 88888.00 2016-12-25 21:04:21.500 360 12641.73 46.58 54452.30 88888.00 2016-12-25 21:04:21.625 360 12641.70 46.58 54452.32 88888.00 2016-12-25 21:04:21.750 360 12641.75 46.52 54452.32 88888.00 2016-12-25 21:04:21.875 360 12641.80 46.48 54452.32 88888.00 2016-12-25 21:04:22.000 360 12641.83 46.42 54452.30 88888.00 2016-12-25 21:04:22.125 360 12641.77 46.40 54452.32 88888.00 2016-12-25 21:04:22.250 360 12641.70 46.40 54452.35 88888.00 2016-12-25 21:04:22.375 360 12641.73 46.38 54452.32 88888.00 2016-12-25 21:04:22.500 360 12641.75 46.38 54452.32 88888.00 2016-12-25 21:04:22.625 360 12641.75 46.38 54452.32 88888.00 2016-12-25 21:04:22.750 360 12641.75 46.35 54452.32 88888.00 2016-12-25 21:04:22.875 360 12641.75 46.33 54452.35 88888.00 2016-12-25 21:04:23.000 360 12641.75 46.35 54452.35 88888.00 2016-12-25 21:04:23.125 360 12641.70 46.33 54452.38 88888.00 2016-12-25 21:04:23.250 360 12641.73 46.23 54452.35 88888.00 2016-12-25 21:04:23.375 360 12641.80 46.20 54452.32 88888.00 2016-12-25 21:04:23.500 360 12641.80 46.17 54452.32 88888.00 2016-12-25 21:04:23.625 360 12641.75 46.15 54452.35 88888.00 2016-12-25 21:04:23.750 360 12641.70 46.12 54452.32 88888.00 2016-12-25 21:04:23.875 360 12641.67 46.12 54452.30 88888.00 2016-12-25 21:04:24.000 360 12641.65 46.08 54452.30 88888.00 2016-12-25 21:04:24.125 360 12641.62 46.08 54452.32 88888.00 2016-12-25 21:04:24.250 360 12641.62 46.05 54452.32 88888.00 2016-12-25 21:04:24.375 360 12641.65 46.00 54452.32 88888.00 2016-12-25 21:04:24.500 360 12641.65 45.98 54452.32 88888.00 2016-12-25 21:04:24.625 360 12641.60 45.95 54452.32 88888.00 2016-12-25 21:04:24.750 360 12641.62 45.95 54452.35 88888.00 2016-12-25 21:04:24.875 360 12641.67 45.92 54452.35 88888.00 2016-12-25 21:04:25.000 360 12641.73 45.90 54452.35 88888.00 2016-12-25 21:04:25.125 360 12641.73 45.88 54452.38 88888.00 2016-12-25 21:04:25.250 360 12641.65 45.85 54452.38 88888.00 2016-12-25 21:04:25.375 360 12641.62 45.88 54452.38 88888.00 2016-12-25 21:04:25.500 360 12641.60 45.85 54452.35 88888.00 2016-12-25 21:04:25.625 360 12641.55 45.83 54452.35 88888.00 2016-12-25 21:04:25.750 360 12641.50 45.80 54452.38 88888.00 2016-12-25 21:04:25.875 360 12641.50 45.80 54452.38 88888.00 2016-12-25 21:04:26.000 360 12641.62 45.75 54452.38 88888.00 2016-12-25 21:04:26.125 360 12641.62 45.73 54452.35 88888.00 2016-12-25 21:04:26.250 360 12641.50 45.67 54452.38 88888.00 2016-12-25 21:04:26.375 360 12641.48 45.70 54452.38 88888.00 2016-12-25 21:04:26.500 360 12641.48 45.70 54452.38 88888.00 2016-12-25 21:04:26.625 360 12641.50 45.70 54452.43 88888.00 2016-12-25 21:04:26.750 360 12641.52 45.67 54452.43 88888.00 2016-12-25 21:04:26.875 360 12641.55 45.65 54452.38 88888.00 2016-12-25 21:04:27.000 360 12641.52 45.62 54452.38 88888.00 2016-12-25 21:04:27.125 360 12641.50 45.62 54452.43 88888.00 2016-12-25 21:04:27.250 360 12641.45 45.62 54452.43 88888.00 2016-12-25 21:04:27.375 360 12641.45 45.60 54452.43 88888.00 2016-12-25 21:04:27.500 360 12641.45 45.60 54452.38 88888.00 2016-12-25 21:04:27.625 360 12641.42 45.58 54452.40 88888.00 2016-12-25 21:04:27.750 360 12641.40 45.58 54452.38 88888.00 2016-12-25 21:04:27.875 360 12641.38 45.58 54452.38 88888.00 2016-12-25 21:04:28.000 360 12641.40 45.55 54452.38 88888.00 2016-12-25 21:04:28.125 360 12641.33 45.52 54452.40 88888.00 2016-12-25 21:04:28.250 360 12641.23 45.48 54452.43 88888.00 2016-12-25 21:04:28.375 360 12641.23 45.48 54452.43 88888.00 2016-12-25 21:04:28.500 360 12641.30 45.45 54452.43 88888.00 2016-12-25 21:04:28.625 360 12641.27 45.45 54452.43 88888.00 2016-12-25 21:04:28.750 360 12641.25 45.48 54452.45 88888.00 2016-12-25 21:04:28.875 360 12641.27 45.50 54452.45 88888.00 2016-12-25 21:04:29.000 360 12641.30 45.45 54452.43 88888.00 2016-12-25 21:04:29.125 360 12641.25 45.42 54452.45 88888.00 2016-12-25 21:04:29.250 360 12641.23 45.42 54452.50 88888.00 2016-12-25 21:04:29.375 360 12641.23 45.40 54452.45 88888.00 2016-12-25 21:04:29.500 360 12641.20 45.38 54452.45 88888.00 2016-12-25 21:04:29.625 360 12641.20 45.38 54452.43 88888.00 2016-12-25 21:04:29.750 360 12641.27 45.40 54452.45 88888.00 2016-12-25 21:04:29.875 360 12641.30 45.38 54452.47 88888.00 2016-12-25 21:04:30.000 360 12641.25 45.35 54452.47 88888.00 2016-12-25 21:04:30.125 360 12641.20 45.33 54452.47 88888.00 2016-12-25 21:04:30.250 360 12641.17 45.27 54452.47 88888.00 2016-12-25 21:04:30.375 360 12641.15 45.33 54452.47 88888.00 2016-12-25 21:04:30.500 360 12641.10 45.33 54452.45 88888.00 2016-12-25 21:04:30.625 360 12641.10 45.33 54452.45 88888.00 2016-12-25 21:04:30.750 360 12641.10 45.35 54452.50 88888.00 2016-12-25 21:04:30.875 360 12641.12 45.35 54452.45 88888.00 2016-12-25 21:04:31.000 360 12641.17 45.33 54452.47 88888.00 2016-12-25 21:04:31.125 360 12641.15 45.33 54452.53 88888.00 2016-12-25 21:04:31.250 360 12641.12 45.33 54452.53 88888.00 2016-12-25 21:04:31.375 360 12641.12 45.33 54452.50 88888.00 2016-12-25 21:04:31.500 360 12641.08 45.30 54452.47 88888.00 2016-12-25 21:04:31.625 360 12641.02 45.27 54452.47 88888.00 2016-12-25 21:04:31.750 360 12640.98 45.30 54452.47 88888.00 2016-12-25 21:04:31.875 360 12640.98 45.27 54452.47 88888.00 2016-12-25 21:04:32.000 360 12640.98 45.27 54452.50 88888.00 2016-12-25 21:04:32.125 360 12640.98 45.27 54452.50 88888.00 2016-12-25 21:04:32.250 360 12640.98 45.25 54452.47 88888.00 2016-12-25 21:04:32.375 360 12640.95 45.23 54452.47 88888.00 2016-12-25 21:04:32.500 360 12640.90 45.25 54452.50 88888.00 2016-12-25 21:04:32.625 360 12640.98 45.25 54452.53 88888.00 2016-12-25 21:04:32.750 360 12641.00 45.27 54452.53 88888.00 2016-12-25 21:04:32.875 360 12640.98 45.25 54452.55 88888.00 2016-12-25 21:04:33.000 360 12640.88 45.23 54452.53 88888.00 2016-12-25 21:04:33.125 360 12640.75 45.23 54452.53 88888.00 2016-12-25 21:04:33.250 360 12640.77 45.27 54452.55 88888.00 2016-12-25 21:04:33.375 360 12640.80 45.27 54452.53 88888.00 2016-12-25 21:04:33.500 360 12640.83 45.25 54452.53 88888.00 2016-12-25 21:04:33.625 360 12640.77 45.23 54452.50 88888.00 2016-12-25 21:04:33.750 360 12640.75 45.23 54452.50 88888.00 2016-12-25 21:04:33.875 360 12640.80 45.25 54452.53 88888.00 2016-12-25 21:04:34.000 360 12640.80 45.25 54452.53 88888.00 2016-12-25 21:04:34.125 360 12640.73 45.23 54452.55 88888.00 2016-12-25 21:04:34.250 360 12640.65 45.23 54452.55 88888.00 2016-12-25 21:04:34.375 360 12640.67 45.23 54452.55 88888.00 2016-12-25 21:04:34.500 360 12640.73 45.27 54452.55 88888.00 2016-12-25 21:04:34.625 360 12640.70 45.25 54452.55 88888.00 2016-12-25 21:04:34.750 360 12640.73 45.23 54452.57 88888.00 2016-12-25 21:04:34.875 360 12640.75 45.25 54452.60 88888.00 2016-12-25 21:04:35.000 360 12640.67 45.20 54452.60 88888.00 2016-12-25 21:04:35.125 360 12640.60 45.17 54452.60 88888.00 2016-12-25 21:04:35.250 360 12640.52 45.20 54452.60 88888.00 2016-12-25 21:04:35.375 360 12640.50 45.23 54452.62 88888.00 2016-12-25 21:04:35.500 360 12640.45 45.25 54452.60 88888.00 2016-12-25 21:04:35.625 360 12640.45 45.23 54452.60 88888.00 2016-12-25 21:04:35.750 360 12640.48 45.20 54452.62 88888.00 2016-12-25 21:04:35.875 360 12640.42 45.20 54452.60 88888.00 2016-12-25 21:04:36.000 360 12640.42 45.23 54452.57 88888.00 2016-12-25 21:04:36.125 360 12640.48 45.20 54452.57 88888.00 2016-12-25 21:04:36.250 360 12640.45 45.17 54452.60 88888.00 2016-12-25 21:04:36.375 360 12640.45 45.17 54452.57 88888.00 2016-12-25 21:04:36.500 360 12640.45 45.17 54452.60 88888.00 2016-12-25 21:04:36.625 360 12640.42 45.17 54452.62 88888.00 2016-12-25 21:04:36.750 360 12640.42 45.17 54452.60 88888.00 2016-12-25 21:04:36.875 360 12640.42 45.17 54452.60 88888.00 2016-12-25 21:04:37.000 360 12640.38 45.12 54452.60 88888.00 2016-12-25 21:04:37.125 360 12640.30 45.12 54452.62 88888.00 2016-12-25 21:04:37.250 360 12640.27 45.12 54452.62 88888.00 2016-12-25 21:04:37.375 360 12640.33 45.12 54452.65 88888.00 2016-12-25 21:04:37.500 360 12640.33 45.12 54452.65 88888.00 2016-12-25 21:04:37.625 360 12640.25 45.10 54452.65 88888.00 2016-12-25 21:04:37.750 360 12640.20 45.12 54452.65 88888.00 2016-12-25 21:04:37.875 360 12640.20 45.10 54452.65 88888.00 2016-12-25 21:04:38.000 360 12640.17 45.08 54452.62 88888.00 2016-12-25 21:04:38.125 360 12640.12 45.08 54452.62 88888.00 2016-12-25 21:04:38.250 360 12640.10 45.08 54452.65 88888.00 2016-12-25 21:04:38.375 360 12640.12 45.08 54452.68 88888.00 2016-12-25 21:04:38.500 360 12640.05 45.02 54452.68 88888.00 2016-12-25 21:04:38.625 360 12640.08 45.00 54452.70 88888.00 2016-12-25 21:04:38.750 360 12640.02 45.00 54452.68 88888.00 2016-12-25 21:04:38.875 360 12640.00 45.00 54452.70 88888.00 2016-12-25 21:04:39.000 360 12640.02 45.02 54452.70 88888.00 2016-12-25 21:04:39.125 360 12640.02 45.05 54452.68 88888.00 2016-12-25 21:04:39.250 360 12639.98 45.00 54452.72 88888.00 2016-12-25 21:04:39.375 360 12639.95 45.00 54452.72 88888.00 2016-12-25 21:04:39.500 360 12639.92 45.00 54452.72 88888.00 2016-12-25 21:04:39.625 360 12639.95 45.00 54452.75 88888.00 2016-12-25 21:04:39.750 360 12639.98 45.00 54452.70 88888.00 2016-12-25 21:04:39.875 360 12639.92 44.98 54452.72 88888.00 2016-12-25 21:04:40.000 360 12639.83 44.95 54452.72 88888.00 2016-12-25 21:04:40.125 360 12639.77 44.92 54452.75 88888.00 2016-12-25 21:04:40.250 360 12639.75 44.92 54452.75 88888.00 2016-12-25 21:04:40.375 360 12639.77 44.88 54452.75 88888.00 2016-12-25 21:04:40.500 360 12639.77 44.88 54452.75 88888.00 2016-12-25 21:04:40.625 360 12639.80 44.90 54452.75 88888.00 2016-12-25 21:04:40.750 360 12639.77 44.88 54452.75 88888.00 2016-12-25 21:04:40.875 360 12639.75 44.90 54452.75 88888.00 2016-12-25 21:04:41.000 360 12639.85 44.88 54452.78 88888.00 2016-12-25 21:04:41.125 360 12639.75 44.85 54452.80 88888.00 2016-12-25 21:04:41.250 360 12639.65 44.85 54452.78 88888.00 2016-12-25 21:04:41.375 360 12639.65 44.85 54452.78 88888.00 2016-12-25 21:04:41.500 360 12639.65 44.85 54452.75 88888.00 2016-12-25 21:04:41.625 360 12639.60 44.83 54452.75 88888.00 2016-12-25 21:04:41.750 360 12639.55 44.83 54452.78 88888.00 2016-12-25 21:04:41.875 360 12639.55 44.83 54452.75 88888.00 2016-12-25 21:04:42.000 360 12639.55 44.77 54452.78 88888.00 2016-12-25 21:04:42.125 360 12639.48 44.75 54452.80 88888.00 2016-12-25 21:04:42.250 360 12639.42 44.75 54452.82 88888.00 2016-12-25 21:04:42.375 360 12639.50 44.73 54452.80 88888.00 2016-12-25 21:04:42.500 360 12639.55 44.73 54452.80 88888.00 2016-12-25 21:04:42.625 360 12639.52 44.73 54452.80 88888.00 2016-12-25 21:04:42.750 360 12639.48 44.73 54452.82 88888.00 2016-12-25 21:04:42.875 360 12639.42 44.70 54452.82 88888.00 2016-12-25 21:04:43.000 360 12639.40 44.70 54452.80 88888.00 2016-12-25 21:04:43.125 360 12639.48 44.70 54452.82 88888.00 2016-12-25 21:04:43.250 360 12639.50 44.67 54452.85 88888.00 2016-12-25 21:04:43.375 360 12639.45 44.65 54452.85 88888.00 2016-12-25 21:04:43.500 360 12639.35 44.62 54452.82 88888.00 2016-12-25 21:04:43.625 360 12639.30 44.60 54452.82 88888.00 2016-12-25 21:04:43.750 360 12639.38 44.62 54452.85 88888.00 2016-12-25 21:04:43.875 360 12639.40 44.58 54452.85 88888.00 2016-12-25 21:04:44.000 360 12639.35 44.58 54452.85 88888.00 2016-12-25 21:04:44.125 360 12639.33 44.58 54452.85 88888.00 2016-12-25 21:04:44.250 360 12639.30 44.58 54452.88 88888.00 2016-12-25 21:04:44.375 360 12639.30 44.55 54452.88 88888.00 2016-12-25 21:04:44.500 360 12639.30 44.52 54452.88 88888.00 2016-12-25 21:04:44.625 360 12639.25 44.48 54452.85 88888.00 2016-12-25 21:04:44.750 360 12639.23 44.50 54452.88 88888.00 2016-12-25 21:04:44.875 360 12639.25 44.50 54452.88 88888.00 2016-12-25 21:04:45.000 360 12639.25 44.50 54452.88 88888.00 2016-12-25 21:04:45.125 360 12639.23 44.50 54452.88 88888.00 2016-12-25 21:04:45.250 360 12639.20 44.48 54452.93 88888.00 2016-12-25 21:04:45.375 360 12639.20 44.50 54452.93 88888.00 2016-12-25 21:04:45.500 360 12639.15 44.48 54452.93 88888.00 2016-12-25 21:04:45.625 360 12639.12 44.48 54452.95 88888.00 2016-12-25 21:04:45.750 360 12639.15 44.45 54452.93 88888.00 2016-12-25 21:04:45.875 360 12639.17 44.45 54452.93 88888.00 2016-12-25 21:04:46.000 360 12639.15 44.42 54452.90 88888.00 2016-12-25 21:04:46.125 360 12639.17 44.42 54452.93 88888.00 2016-12-25 21:04:46.250 360 12639.08 44.42 54452.93 88888.00 2016-12-25 21:04:46.375 360 12639.05 44.42 54452.90 88888.00 2016-12-25 21:04:46.500 360 12639.02 44.42 54452.95 88888.00 2016-12-25 21:04:46.625 360 12639.02 44.40 54452.93 88888.00 2016-12-25 21:04:46.750 360 12638.98 44.35 54452.93 88888.00 2016-12-25 21:04:46.875 360 12638.92 44.35 54452.93 88888.00 2016-12-25 21:04:47.000 360 12638.92 44.40 54452.93 88888.00 2016-12-25 21:04:47.125 360 12638.92 44.38 54452.95 88888.00 2016-12-25 21:04:47.250 360 12638.92 44.33 54452.95 88888.00 2016-12-25 21:04:47.375 360 12638.92 44.35 54452.93 88888.00 2016-12-25 21:04:47.500 360 12638.90 44.33 54452.95 88888.00 2016-12-25 21:04:47.625 360 12638.98 44.38 54452.95 88888.00 2016-12-25 21:04:47.750 360 12639.00 44.35 54452.97 88888.00 2016-12-25 21:04:47.875 360 12639.02 44.38 54452.95 88888.00 2016-12-25 21:04:48.000 360 12638.95 44.35 54452.93 88888.00 2016-12-25 21:04:48.125 360 12638.90 44.33 54452.93 88888.00 2016-12-25 21:04:48.250 360 12638.80 44.33 54452.95 88888.00 2016-12-25 21:04:48.375 360 12638.80 44.35 54452.97 88888.00 2016-12-25 21:04:48.500 360 12638.88 44.35 54452.95 88888.00 2016-12-25 21:04:48.625 360 12638.95 44.38 54452.97 88888.00 2016-12-25 21:04:48.750 360 12638.95 44.35 54452.97 88888.00 2016-12-25 21:04:48.875 360 12638.88 44.30 54452.95 88888.00 2016-12-25 21:04:49.000 360 12638.83 44.33 54452.95 88888.00 2016-12-25 21:04:49.125 360 12638.83 44.33 54453.00 88888.00 2016-12-25 21:04:49.250 360 12638.88 44.33 54453.00 88888.00 2016-12-25 21:04:49.375 360 12638.90 44.30 54453.00 88888.00 2016-12-25 21:04:49.500 360 12638.85 44.27 54452.97 88888.00 2016-12-25 21:04:49.625 360 12638.85 44.30 54452.97 88888.00 2016-12-25 21:04:49.750 360 12638.80 44.30 54452.97 88888.00 2016-12-25 21:04:49.875 360 12638.80 44.30 54453.00 88888.00 2016-12-25 21:04:50.000 360 12638.85 44.30 54452.97 88888.00 2016-12-25 21:04:50.125 360 12638.92 44.33 54453.00 88888.00 2016-12-25 21:04:50.250 360 12638.88 44.35 54452.95 88888.00 2016-12-25 21:04:50.375 360 12638.85 44.38 54452.95 88888.00 2016-12-25 21:04:50.500 360 12638.85 44.35 54452.97 88888.00 2016-12-25 21:04:50.625 360 12638.83 44.33 54452.95 88888.00 2016-12-25 21:04:50.750 360 12638.80 44.33 54452.95 88888.00 2016-12-25 21:04:50.875 360 12638.80 44.33 54452.95 88888.00 2016-12-25 21:04:51.000 360 12638.77 44.30 54452.95 88888.00 2016-12-25 21:04:51.125 360 12638.75 44.30 54452.95 88888.00 2016-12-25 21:04:51.250 360 12638.77 44.33 54452.95 88888.00 2016-12-25 21:04:51.375 360 12638.80 44.33 54452.95 88888.00 2016-12-25 21:04:51.500 360 12638.75 44.33 54452.93 88888.00 2016-12-25 21:04:51.625 360 12638.70 44.35 54452.95 88888.00 2016-12-25 21:04:51.750 360 12638.67 44.35 54452.97 88888.00 2016-12-25 21:04:51.875 360 12638.70 44.30 54452.95 88888.00 2016-12-25 21:04:52.000 360 12638.75 44.33 54452.97 88888.00 2016-12-25 21:04:52.125 360 12638.73 44.35 54452.95 88888.00 2016-12-25 21:04:52.250 360 12638.70 44.33 54452.97 88888.00 2016-12-25 21:04:52.375 360 12638.75 44.38 54452.97 88888.00 2016-12-25 21:04:52.500 360 12638.77 44.38 54453.00 88888.00 2016-12-25 21:04:52.625 360 12638.75 44.40 54452.95 88888.00 2016-12-25 21:04:52.750 360 12638.70 44.38 54452.95 88888.00 2016-12-25 21:04:52.875 360 12638.70 44.38 54452.95 88888.00 2016-12-25 21:04:53.000 360 12638.75 44.38 54452.95 88888.00 2016-12-25 21:04:53.125 360 12638.73 44.40 54452.95 88888.00 2016-12-25 21:04:53.250 360 12638.67 44.40 54452.95 88888.00 2016-12-25 21:04:53.375 360 12638.67 44.45 54452.93 88888.00 2016-12-25 21:04:53.500 360 12638.67 44.48 54452.95 88888.00 2016-12-25 21:04:53.625 360 12638.65 44.48 54452.93 88888.00 2016-12-25 21:04:53.750 360 12638.75 44.48 54452.93 88888.00 2016-12-25 21:04:53.875 360 12638.75 44.48 54452.93 88888.00 2016-12-25 21:04:54.000 360 12638.73 44.48 54452.95 88888.00 2016-12-25 21:04:54.125 360 12638.70 44.52 54452.97 88888.00 2016-12-25 21:04:54.250 360 12638.67 44.45 54452.97 88888.00 2016-12-25 21:04:54.375 360 12638.65 44.48 54452.93 88888.00 2016-12-25 21:04:54.500 360 12638.70 44.52 54452.93 88888.00 2016-12-25 21:04:54.625 360 12638.75 44.52 54452.90 88888.00 2016-12-25 21:04:54.750 360 12638.77 44.50 54452.90 88888.00 2016-12-25 21:04:54.875 360 12638.70 44.52 54452.90 88888.00 2016-12-25 21:04:55.000 360 12638.65 44.55 54452.90 88888.00 2016-12-25 21:04:55.125 360 12638.70 44.58 54452.88 88888.00 2016-12-25 21:04:55.250 360 12638.70 44.55 54452.90 88888.00 2016-12-25 21:04:55.375 360 12638.70 44.58 54452.90 88888.00 2016-12-25 21:04:55.500 360 12638.73 44.60 54452.90 88888.00 2016-12-25 21:04:55.625 360 12638.73 44.62 54452.90 88888.00 2016-12-25 21:04:55.750 360 12638.75 44.62 54452.90 88888.00 2016-12-25 21:04:55.875 360 12638.77 44.65 54452.90 88888.00 2016-12-25 21:04:56.000 360 12638.77 44.62 54452.88 88888.00 2016-12-25 21:04:56.125 360 12638.75 44.62 54452.88 88888.00 2016-12-25 21:04:56.250 360 12638.73 44.62 54452.88 88888.00 2016-12-25 21:04:56.375 360 12638.73 44.62 54452.88 88888.00 2016-12-25 21:04:56.500 360 12638.77 44.65 54452.88 88888.00 2016-12-25 21:04:56.625 360 12638.80 44.70 54452.88 88888.00 2016-12-25 21:04:56.750 360 12638.80 44.73 54452.88 88888.00 2016-12-25 21:04:56.875 360 12638.77 44.75 54452.88 88888.00 2016-12-25 21:04:57.000 360 12638.80 44.77 54452.88 88888.00 2016-12-25 21:04:57.125 360 12638.85 44.77 54452.88 88888.00 2016-12-25 21:04:57.250 360 12638.85 44.75 54452.85 88888.00 2016-12-25 21:04:57.375 360 12638.88 44.75 54452.85 88888.00 2016-12-25 21:04:57.500 360 12638.92 44.77 54452.85 88888.00 2016-12-25 21:04:57.625 360 12639.00 44.80 54452.82 88888.00 2016-12-25 21:04:57.750 360 12639.00 44.80 54452.80 88888.00 2016-12-25 21:04:57.875 360 12638.95 44.77 54452.80 88888.00 2016-12-25 21:04:58.000 360 12638.98 44.80 54452.82 88888.00 2016-12-25 21:04:58.125 360 12639.02 44.83 54452.85 88888.00 2016-12-25 21:04:58.250 360 12639.02 44.83 54452.85 88888.00 2016-12-25 21:04:58.375 360 12639.08 44.83 54452.82 88888.00 2016-12-25 21:04:58.500 360 12639.02 44.85 54452.82 88888.00 2016-12-25 21:04:58.625 360 12639.02 44.88 54452.82 88888.00 2016-12-25 21:04:58.750 360 12639.00 44.90 54452.80 88888.00 2016-12-25 21:04:58.875 360 12639.00 44.90 54452.78 88888.00 2016-12-25 21:04:59.000 360 12639.05 44.88 54452.75 88888.00 2016-12-25 21:04:59.125 360 12639.05 44.85 54452.80 88888.00 2016-12-25 21:04:59.250 360 12639.08 44.85 54452.80 88888.00 2016-12-25 21:04:59.375 360 12639.08 44.88 54452.80 88888.00 2016-12-25 21:04:59.500 360 12639.05 44.88 54452.80 88888.00 2016-12-25 21:04:59.625 360 12639.08 44.88 54452.82 88888.00 2016-12-25 21:04:59.750 360 12638.98 44.90 54452.82 88888.00 2016-12-25 21:04:59.875 360 12638.95 44.92 54452.82 88888.00 2016-12-25 21:05:00.000 360 12638.95 44.95 54452.80 88888.00 2016-12-25 21:05:00.125 360 12638.98 44.92 54452.82 88888.00 2016-12-25 21:05:00.250 360 12639.02 44.92 54452.80 88888.00 2016-12-25 21:05:00.375 360 12639.08 44.95 54452.80 88888.00 2016-12-25 21:05:00.500 360 12639.10 44.95 54452.80 88888.00 2016-12-25 21:05:00.625 360 12639.12 44.95 54452.80 88888.00 2016-12-25 21:05:00.750 360 12639.05 44.92 54452.80 88888.00 2016-12-25 21:05:00.875 360 12638.98 44.95 54452.82 88888.00 2016-12-25 21:05:01.000 360 12639.02 44.95 54452.82 88888.00 2016-12-25 21:05:01.125 360 12639.10 44.92 54452.82 88888.00 2016-12-25 21:05:01.250 360 12639.12 44.92 54452.82 88888.00 2016-12-25 21:05:01.375 360 12639.15 44.95 54452.82 88888.00 2016-12-25 21:05:01.500 360 12639.17 44.95 54452.85 88888.00 2016-12-25 21:05:01.625 360 12639.17 44.92 54452.85 88888.00 2016-12-25 21:05:01.750 360 12639.15 44.92 54452.82 88888.00 2016-12-25 21:05:01.875 360 12639.17 44.95 54452.82 88888.00 2016-12-25 21:05:02.000 360 12639.17 44.95 54452.85 88888.00 2016-12-25 21:05:02.125 360 12639.20 44.95 54452.85 88888.00 2016-12-25 21:05:02.250 360 12639.15 44.92 54452.82 88888.00 2016-12-25 21:05:02.375 360 12639.10 44.92 54452.82 88888.00 2016-12-25 21:05:02.500 360 12639.08 44.92 54452.82 88888.00 2016-12-25 21:05:02.625 360 12639.02 44.92 54452.80 88888.00 2016-12-25 21:05:02.750 360 12639.00 44.92 54452.85 88888.00 2016-12-25 21:05:02.875 360 12639.02 44.92 54452.85 88888.00 2016-12-25 21:05:03.000 360 12639.08 44.92 54452.85 88888.00 2016-12-25 21:05:03.125 360 12639.10 44.92 54452.82 88888.00 2016-12-25 21:05:03.250 360 12639.10 44.90 54452.85 88888.00 2016-12-25 21:05:03.375 360 12639.08 44.88 54452.82 88888.00 2016-12-25 21:05:03.500 360 12639.08 44.92 54452.85 88888.00 2016-12-25 21:05:03.625 360 12639.05 44.95 54452.82 88888.00 2016-12-25 21:05:03.750 360 12639.00 44.92 54452.85 88888.00 2016-12-25 21:05:03.875 360 12639.02 44.92 54452.85 88888.00 2016-12-25 21:05:04.000 360 12639.08 44.90 54452.82 88888.00 2016-12-25 21:05:04.125 360 12639.12 44.92 54452.88 88888.00 2016-12-25 21:05:04.250 360 12639.10 44.90 54452.90 88888.00 2016-12-25 21:05:04.375 360 12639.15 44.95 54452.88 88888.00 2016-12-25 21:05:04.500 360 12639.12 44.92 54452.88 88888.00 2016-12-25 21:05:04.625 360 12639.10 44.90 54452.90 88888.00 2016-12-25 21:05:04.750 360 12639.10 44.88 54452.93 88888.00 2016-12-25 21:05:04.875 360 12639.05 44.88 54452.93 88888.00 2016-12-25 21:05:05.000 360 12639.00 44.90 54452.90 88888.00 2016-12-25 21:05:05.125 360 12639.00 44.85 54452.90 88888.00 2016-12-25 21:05:05.250 360 12638.98 44.83 54452.93 88888.00 2016-12-25 21:05:05.375 360 12639.05 44.88 54452.93 88888.00 2016-12-25 21:05:05.500 360 12639.02 44.88 54452.93 88888.00 2016-12-25 21:05:05.625 360 12638.98 44.83 54452.93 88888.00 2016-12-25 21:05:05.750 360 12638.98 44.83 54452.95 88888.00 2016-12-25 21:05:05.875 360 12638.92 44.83 54452.95 88888.00 2016-12-25 21:05:06.000 360 12639.00 44.85 54452.95 88888.00 2016-12-25 21:05:06.125 360 12639.05 44.85 54452.95 88888.00 2016-12-25 21:05:06.250 360 12639.02 44.85 54452.95 88888.00 2016-12-25 21:05:06.375 360 12639.05 44.83 54452.95 88888.00 2016-12-25 21:05:06.500 360 12639.05 44.83 54452.95 88888.00 2016-12-25 21:05:06.625 360 12639.05 44.80 54452.97 88888.00 2016-12-25 21:05:06.750 360 12639.02 44.80 54452.95 88888.00 2016-12-25 21:05:06.875 360 12638.98 44.80 54452.95 88888.00 2016-12-25 21:05:07.000 360 12638.95 44.80 54452.95 88888.00 2016-12-25 21:05:07.125 360 12639.00 44.77 54453.00 88888.00 2016-12-25 21:05:07.250 360 12638.95 44.77 54453.00 88888.00 2016-12-25 21:05:07.375 360 12638.95 44.77 54453.03 88888.00 2016-12-25 21:05:07.500 360 12638.95 44.77 54453.03 88888.00 2016-12-25 21:05:07.625 360 12638.92 44.75 54453.03 88888.00 2016-12-25 21:05:07.750 360 12638.90 44.77 54453.03 88888.00 2016-12-25 21:05:07.875 360 12638.92 44.77 54452.97 88888.00 2016-12-25 21:05:08.000 360 12638.95 44.77 54453.00 88888.00 2016-12-25 21:05:08.125 360 12638.90 44.77 54453.05 88888.00 2016-12-25 21:05:08.250 360 12638.83 44.77 54453.07 88888.00 2016-12-25 21:05:08.375 360 12638.92 44.75 54453.05 88888.00 2016-12-25 21:05:08.500 360 12638.95 44.73 54453.05 88888.00 2016-12-25 21:05:08.625 360 12638.92 44.73 54453.05 88888.00 2016-12-25 21:05:08.750 360 12638.85 44.73 54453.05 88888.00 2016-12-25 21:05:08.875 360 12638.85 44.75 54453.05 88888.00 2016-12-25 21:05:09.000 360 12638.90 44.75 54453.03 88888.00 2016-12-25 21:05:09.125 360 12638.88 44.73 54453.03 88888.00 2016-12-25 21:05:09.250 360 12638.80 44.70 54453.07 88888.00 2016-12-25 21:05:09.375 360 12638.83 44.75 54453.07 88888.00 2016-12-25 21:05:09.500 360 12638.85 44.77 54453.05 88888.00 2016-12-25 21:05:09.625 360 12638.88 44.75 54453.07 88888.00 2016-12-25 21:05:09.750 360 12638.90 44.75 54453.10 88888.00 2016-12-25 21:05:09.875 360 12638.85 44.70 54453.07 88888.00 2016-12-25 21:05:10.000 360 12638.85 44.67 54453.05 88888.00 2016-12-25 21:05:10.125 360 12638.90 44.70 54453.07 88888.00 2016-12-25 21:05:10.250 360 12638.88 44.73 54453.07 88888.00 2016-12-25 21:05:10.375 360 12638.88 44.73 54453.07 88888.00 2016-12-25 21:05:10.500 360 12638.85 44.73 54453.05 88888.00 2016-12-25 21:05:10.625 360 12638.88 44.70 54453.05 88888.00 2016-12-25 21:05:10.750 360 12638.88 44.73 54453.07 88888.00 2016-12-25 21:05:10.875 360 12638.83 44.73 54453.07 88888.00 2016-12-25 21:05:11.000 360 12638.83 44.73 54453.07 88888.00 2016-12-25 21:05:11.125 360 12638.80 44.70 54453.10 88888.00 2016-12-25 21:05:11.250 360 12638.70 44.67 54453.10 88888.00 2016-12-25 21:05:11.375 360 12638.80 44.75 54453.10 88888.00 2016-12-25 21:05:11.500 360 12638.88 44.75 54453.10 88888.00 2016-12-25 21:05:11.625 360 12638.90 44.70 54453.10 88888.00 2016-12-25 21:05:11.750 360 12638.88 44.73 54453.10 88888.00 2016-12-25 21:05:11.875 360 12638.85 44.73 54453.07 88888.00 2016-12-25 21:05:12.000 360 12638.83 44.70 54453.07 88888.00 2016-12-25 21:05:12.125 360 12638.85 44.70 54453.07 88888.00 2016-12-25 21:05:12.250 360 12638.83 44.67 54453.12 88888.00 2016-12-25 21:05:12.375 360 12638.85 44.65 54453.10 88888.00 2016-12-25 21:05:12.500 360 12638.83 44.67 54453.10 88888.00 2016-12-25 21:05:12.625 360 12638.85 44.67 54453.07 88888.00 2016-12-25 21:05:12.750 360 12638.85 44.70 54453.10 88888.00 2016-12-25 21:05:12.875 360 12638.83 44.70 54453.10 88888.00 2016-12-25 21:05:13.000 360 12638.88 44.70 54453.10 88888.00 2016-12-25 21:05:13.125 360 12638.90 44.65 54453.12 88888.00 2016-12-25 21:05:13.250 360 12638.85 44.65 54453.12 88888.00 2016-12-25 21:05:13.375 360 12638.85 44.67 54453.15 88888.00 2016-12-25 21:05:13.500 360 12638.80 44.67 54453.12 88888.00 2016-12-25 21:05:13.625 360 12638.75 44.65 54453.07 88888.00 2016-12-25 21:05:13.750 360 12638.80 44.70 54453.12 88888.00 2016-12-25 21:05:13.875 360 12638.90 44.75 54453.12 88888.00 2016-12-25 21:05:14.000 360 12638.90 44.73 54453.10 88888.00 2016-12-25 21:05:14.125 360 12638.90 44.70 54453.12 88888.00 2016-12-25 21:05:14.250 360 12638.90 44.70 54453.15 88888.00 2016-12-25 21:05:14.375 360 12638.88 44.73 54453.12 88888.00 2016-12-25 21:05:14.500 360 12638.83 44.70 54453.10 88888.00 2016-12-25 21:05:14.625 360 12638.83 44.73 54453.10 88888.00 2016-12-25 21:05:14.750 360 12638.92 44.73 54453.12 88888.00 2016-12-25 21:05:14.875 360 12638.92 44.73 54453.12 88888.00 2016-12-25 21:05:15.000 360 12638.88 44.73 54453.12 88888.00 2016-12-25 21:05:15.125 360 12638.88 44.75 54453.10 88888.00 2016-12-25 21:05:15.250 360 12638.88 44.70 54453.12 88888.00 2016-12-25 21:05:15.375 360 12638.92 44.73 54453.15 88888.00 2016-12-25 21:05:15.500 360 12638.92 44.75 54453.15 88888.00 2016-12-25 21:05:15.625 360 12638.90 44.77 54453.12 88888.00 2016-12-25 21:05:15.750 360 12638.88 44.75 54453.15 88888.00 2016-12-25 21:05:15.875 360 12638.83 44.73 54453.15 88888.00 2016-12-25 21:05:16.000 360 12638.83 44.73 54453.15 88888.00 2016-12-25 21:05:16.125 360 12638.85 44.75 54453.18 88888.00 2016-12-25 21:05:16.250 360 12638.85 44.75 54453.18 88888.00 2016-12-25 21:05:16.375 360 12638.85 44.75 54453.18 88888.00 2016-12-25 21:05:16.500 360 12638.83 44.75 54453.18 88888.00 2016-12-25 21:05:16.625 360 12638.85 44.73 54453.20 88888.00 2016-12-25 21:05:16.750 360 12638.88 44.73 54453.22 88888.00 2016-12-25 21:05:16.875 360 12638.80 44.73 54453.20 88888.00 2016-12-25 21:05:17.000 360 12638.75 44.73 54453.20 88888.00 2016-12-25 21:05:17.125 360 12638.75 44.75 54453.20 88888.00 2016-12-25 21:05:17.250 360 12638.77 44.73 54453.22 88888.00 2016-12-25 21:05:17.375 360 12638.77 44.73 54453.22 88888.00 2016-12-25 21:05:17.500 360 12638.75 44.75 54453.22 88888.00 2016-12-25 21:05:17.625 360 12638.67 44.77 54453.20 88888.00 2016-12-25 21:05:17.750 360 12638.58 44.77 54453.22 88888.00 2016-12-25 21:05:17.875 360 12638.60 44.77 54453.22 88888.00 2016-12-25 21:05:18.000 360 12638.73 44.75 54453.20 88888.00 2016-12-25 21:05:18.125 360 12638.67 44.77 54453.25 88888.00 2016-12-25 21:05:18.250 360 12638.67 44.75 54453.30 88888.00 2016-12-25 21:05:18.375 360 12638.65 44.73 54453.25 88888.00 2016-12-25 21:05:18.500 360 12638.60 44.77 54453.28 88888.00 2016-12-25 21:05:18.625 360 12638.58 44.80 54453.28 88888.00 2016-12-25 21:05:18.750 360 12638.62 44.75 54453.30 88888.00 2016-12-25 21:05:18.875 360 12638.67 44.75 54453.32 88888.00 2016-12-25 21:05:19.000 360 12638.65 44.75 54453.30 88888.00 2016-12-25 21:05:19.125 360 12638.58 44.77 54453.30 88888.00 2016-12-25 21:05:19.250 360 12638.55 44.77 54453.30 88888.00 2016-12-25 21:05:19.375 360 12638.58 44.80 54453.30 88888.00 2016-12-25 21:05:19.500 360 12638.58 44.77 54453.32 88888.00 2016-12-25 21:05:19.625 360 12638.60 44.77 54453.32 88888.00 2016-12-25 21:05:19.750 360 12638.67 44.80 54453.38 88888.00 2016-12-25 21:05:19.875 360 12638.65 44.83 54453.38 88888.00 2016-12-25 21:05:20.000 360 12638.62 44.80 54453.35 88888.00 2016-12-25 21:05:20.125 360 12638.58 44.80 54453.35 88888.00 2016-12-25 21:05:20.250 360 12638.55 44.83 54453.38 88888.00 2016-12-25 21:05:20.375 360 12638.55 44.80 54453.35 88888.00 2016-12-25 21:05:20.500 360 12638.55 44.80 54453.38 88888.00 2016-12-25 21:05:20.625 360 12638.55 44.80 54453.38 88888.00 2016-12-25 21:05:20.750 360 12638.58 44.77 54453.38 88888.00 2016-12-25 21:05:20.875 360 12638.60 44.77 54453.38 88888.00 2016-12-25 21:05:21.000 360 12638.65 44.80 54453.40 88888.00 2016-12-25 21:05:21.125 360 12638.62 44.77 54453.40 88888.00 2016-12-25 21:05:21.250 360 12638.55 44.77 54453.40 88888.00 2016-12-25 21:05:21.375 360 12638.48 44.80 54453.43 88888.00 2016-12-25 21:05:21.500 360 12638.50 44.83 54453.38 88888.00 2016-12-25 21:05:21.625 360 12638.52 44.83 54453.40 88888.00 2016-12-25 21:05:21.750 360 12638.50 44.83 54453.40 88888.00 2016-12-25 21:05:21.875 360 12638.50 44.80 54453.40 88888.00 2016-12-25 21:05:22.000 360 12638.45 44.77 54453.40 88888.00 2016-12-25 21:05:22.125 360 12638.45 44.80 54453.43 88888.00 2016-12-25 21:05:22.250 360 12638.48 44.80 54453.43 88888.00 2016-12-25 21:05:22.375 360 12638.52 44.80 54453.45 88888.00 2016-12-25 21:05:22.500 360 12638.45 44.83 54453.43 88888.00 2016-12-25 21:05:22.625 360 12638.42 44.83 54453.47 88888.00 2016-12-25 21:05:22.750 360 12638.45 44.85 54453.47 88888.00 2016-12-25 21:05:22.875 360 12638.45 44.83 54453.47 88888.00 2016-12-25 21:05:23.000 360 12638.48 44.83 54453.45 88888.00 2016-12-25 21:05:23.125 360 12638.42 44.83 54453.47 88888.00 2016-12-25 21:05:23.250 360 12638.45 44.83 54453.50 88888.00 2016-12-25 21:05:23.375 360 12638.48 44.85 54453.50 88888.00 2016-12-25 21:05:23.500 360 12638.48 44.85 54453.50 88888.00 2016-12-25 21:05:23.625 360 12638.52 44.88 54453.50 88888.00 2016-12-25 21:05:23.750 360 12638.55 44.90 54453.53 88888.00 2016-12-25 21:05:23.875 360 12638.50 44.90 54453.53 88888.00 2016-12-25 21:05:24.000 360 12638.42 44.88 54453.50 88888.00 2016-12-25 21:05:24.125 360 12638.40 44.88 54453.53 88888.00 2016-12-25 21:05:24.250 360 12638.42 44.90 54453.53 88888.00 2016-12-25 21:05:24.375 360 12638.40 44.92 54453.53 88888.00 2016-12-25 21:05:24.500 360 12638.38 44.92 54453.55 88888.00 2016-12-25 21:05:24.625 360 12638.33 44.92 54453.55 88888.00 2016-12-25 21:05:24.750 360 12638.33 44.92 54453.55 88888.00 2016-12-25 21:05:24.875 360 12638.35 44.92 54453.57 88888.00 2016-12-25 21:05:25.000 360 12638.33 44.90 54453.57 88888.00 2016-12-25 21:05:25.125 360 12638.35 44.92 54453.57 88888.00 2016-12-25 21:05:25.250 360 12638.30 44.90 54453.60 88888.00 2016-12-25 21:05:25.375 360 12638.30 44.90 54453.57 88888.00 2016-12-25 21:05:25.500 360 12638.25 44.92 54453.57 88888.00 2016-12-25 21:05:25.625 360 12638.27 44.95 54453.57 88888.00 2016-12-25 21:05:25.750 360 12638.38 44.98 54453.57 88888.00 2016-12-25 21:05:25.875 360 12638.38 44.98 54453.60 88888.00 2016-12-25 21:05:26.000 360 12638.35 44.95 54453.57 88888.00 2016-12-25 21:05:26.125 360 12638.33 44.98 54453.60 88888.00 2016-12-25 21:05:26.250 360 12638.30 45.00 54453.60 88888.00 2016-12-25 21:05:26.375 360 12638.33 45.02 54453.62 88888.00 2016-12-25 21:05:26.500 360 12638.38 45.05 54453.62 88888.00 2016-12-25 21:05:26.625 360 12638.38 45.00 54453.60 88888.00 2016-12-25 21:05:26.750 360 12638.35 45.00 54453.60 88888.00 2016-12-25 21:05:26.875 360 12638.30 45.02 54453.60 88888.00 2016-12-25 21:05:27.000 360 12638.27 45.05 54453.60 88888.00 2016-12-25 21:05:27.125 360 12638.27 45.08 54453.62 88888.00 2016-12-25 21:05:27.250 360 12638.23 45.08 54453.62 88888.00 2016-12-25 21:05:27.375 360 12638.23 45.10 54453.62 88888.00 2016-12-25 21:05:27.500 360 12638.23 45.12 54453.62 88888.00 2016-12-25 21:05:27.625 360 12638.23 45.12 54453.62 88888.00 2016-12-25 21:05:27.750 360 12638.17 45.10 54453.60 88888.00 2016-12-25 21:05:27.875 360 12638.17 45.08 54453.62 88888.00 2016-12-25 21:05:28.000 360 12638.20 45.08 54453.62 88888.00 2016-12-25 21:05:28.125 360 12638.30 45.12 54453.62 88888.00 2016-12-25 21:05:28.250 360 12638.35 45.10 54453.62 88888.00 2016-12-25 21:05:28.375 360 12638.33 45.12 54453.62 88888.00 2016-12-25 21:05:28.500 360 12638.30 45.17 54453.62 88888.00 2016-12-25 21:05:28.625 360 12638.27 45.17 54453.62 88888.00 2016-12-25 21:05:28.750 360 12638.25 45.17 54453.62 88888.00 2016-12-25 21:05:28.875 360 12638.25 45.17 54453.65 88888.00 2016-12-25 21:05:29.000 360 12638.25 45.20 54453.65 88888.00 2016-12-25 21:05:29.125 360 12638.17 45.23 54453.70 88888.00 2016-12-25 21:05:29.250 360 12638.15 45.20 54453.70 88888.00 2016-12-25 21:05:29.375 360 12638.15 45.20 54453.70 88888.00 2016-12-25 21:05:29.500 360 12638.20 45.20 54453.72 88888.00 2016-12-25 21:05:29.625 360 12638.20 45.23 54453.70 88888.00 2016-12-25 21:05:29.750 360 12638.23 45.23 54453.70 88888.00 2016-12-25 21:05:29.875 360 12638.23 45.25 54453.70 88888.00 2016-12-25 21:05:30.000 360 12638.25 45.25 54453.70 88888.00 2016-12-25 21:05:30.125 360 12638.23 45.27 54453.70 88888.00 2016-12-25 21:05:30.250 360 12638.15 45.27 54453.72 88888.00 2016-12-25 21:05:30.375 360 12638.15 45.30 54453.75 88888.00 2016-12-25 21:05:30.500 360 12638.15 45.33 54453.75 88888.00 2016-12-25 21:05:30.625 360 12638.20 45.33 54453.75 88888.00 2016-12-25 21:05:30.750 360 12638.25 45.33 54453.75 88888.00 2016-12-25 21:05:30.875 360 12638.25 45.35 54453.75 88888.00 2016-12-25 21:05:31.000 360 12638.25 45.35 54453.75 88888.00 2016-12-25 21:05:31.125 360 12638.23 45.38 54453.80 88888.00 2016-12-25 21:05:31.250 360 12638.20 45.38 54453.80 88888.00 2016-12-25 21:05:31.375 360 12638.25 45.38 54453.80 88888.00 2016-12-25 21:05:31.500 360 12638.30 45.40 54453.78 88888.00 2016-12-25 21:05:31.625 360 12638.27 45.40 54453.78 88888.00 2016-12-25 21:05:31.750 360 12638.23 45.40 54453.82 88888.00 2016-12-25 21:05:31.875 360 12638.20 45.42 54453.80 88888.00 2016-12-25 21:05:32.000 360 12638.17 45.45 54453.80 88888.00 2016-12-25 21:05:32.125 360 12638.15 45.45 54453.82 88888.00 2016-12-25 21:05:32.250 360 12638.08 45.48 54453.82 88888.00 2016-12-25 21:05:32.375 360 12638.02 45.48 54453.85 88888.00 2016-12-25 21:05:32.500 360 12638.08 45.45 54453.82 88888.00 2016-12-25 21:05:32.625 360 12638.10 45.45 54453.82 88888.00 2016-12-25 21:05:32.750 360 12638.08 45.48 54453.80 88888.00 2016-12-25 21:05:32.875 360 12638.05 45.48 54453.80 88888.00 2016-12-25 21:05:33.000 360 12638.08 45.52 54453.80 88888.00 2016-12-25 21:05:33.125 360 12638.10 45.52 54453.78 88888.00 2016-12-25 21:05:33.250 360 12638.05 45.50 54453.82 88888.00 2016-12-25 21:05:33.375 360 12638.05 45.52 54453.82 88888.00 2016-12-25 21:05:33.500 360 12638.02 45.52 54453.82 88888.00 2016-12-25 21:05:33.625 360 12637.95 45.55 54453.85 88888.00 2016-12-25 21:05:33.750 360 12637.98 45.58 54453.88 88888.00 2016-12-25 21:05:33.875 360 12637.95 45.58 54453.85 88888.00 2016-12-25 21:05:34.000 360 12637.92 45.60 54453.88 88888.00 2016-12-25 21:05:34.125 360 12637.92 45.60 54453.90 88888.00 2016-12-25 21:05:34.250 360 12637.90 45.60 54453.90 88888.00 2016-12-25 21:05:34.375 360 12637.92 45.65 54453.93 88888.00 2016-12-25 21:05:34.500 360 12637.98 45.65 54453.93 88888.00 2016-12-25 21:05:34.625 360 12637.92 45.62 54453.90 88888.00 2016-12-25 21:05:34.750 360 12637.85 45.62 54453.88 88888.00 2016-12-25 21:05:34.875 360 12637.83 45.62 54453.90 88888.00 2016-12-25 21:05:35.000 360 12637.85 45.65 54453.90 88888.00 2016-12-25 21:05:35.125 360 12637.80 45.70 54453.93 88888.00 2016-12-25 21:05:35.250 360 12637.75 45.70 54453.95 88888.00 2016-12-25 21:05:35.375 360 12637.73 45.70 54453.93 88888.00 2016-12-25 21:05:35.500 360 12637.73 45.70 54453.95 88888.00 2016-12-25 21:05:35.625 360 12637.67 45.75 54453.95 88888.00 2016-12-25 21:05:35.750 360 12637.65 45.70 54453.95 88888.00 2016-12-25 21:05:35.875 360 12637.67 45.75 54453.93 88888.00 2016-12-25 21:05:36.000 360 12637.73 45.75 54453.93 88888.00 2016-12-25 21:05:36.125 360 12637.67 45.77 54453.95 88888.00 2016-12-25 21:05:36.250 360 12637.65 45.80 54453.95 88888.00 2016-12-25 21:05:36.375 360 12637.62 45.83 54453.97 88888.00 2016-12-25 21:05:36.500 360 12637.60 45.85 54453.97 88888.00 2016-12-25 21:05:36.625 360 12637.60 45.85 54453.95 88888.00 2016-12-25 21:05:36.750 360 12637.60 45.85 54453.97 88888.00 2016-12-25 21:05:36.875 360 12637.55 45.88 54453.95 88888.00 2016-12-25 21:05:37.000 360 12637.58 45.88 54453.95 88888.00 2016-12-25 21:05:37.125 360 12637.58 45.90 54453.97 88888.00 2016-12-25 21:05:37.250 360 12637.48 45.90 54453.97 88888.00 2016-12-25 21:05:37.375 360 12637.48 45.92 54453.95 88888.00 2016-12-25 21:05:37.500 360 12637.45 45.95 54453.95 88888.00 2016-12-25 21:05:37.625 360 12637.45 45.98 54453.97 88888.00 2016-12-25 21:05:37.750 360 12637.50 45.98 54454.00 88888.00 2016-12-25 21:05:37.875 360 12637.42 45.95 54454.00 88888.00 2016-12-25 21:05:38.000 360 12637.40 45.95 54453.95 88888.00 2016-12-25 21:05:38.125 360 12637.45 45.98 54453.97 88888.00 2016-12-25 21:05:38.250 360 12637.45 46.00 54454.00 88888.00 2016-12-25 21:05:38.375 360 12637.42 46.05 54454.00 88888.00 2016-12-25 21:05:38.500 360 12637.40 46.05 54454.00 88888.00 2016-12-25 21:05:38.625 360 12637.40 46.08 54454.00 88888.00 2016-12-25 21:05:38.750 360 12637.40 46.10 54453.97 88888.00 2016-12-25 21:05:38.875 360 12637.40 46.10 54453.97 88888.00 2016-12-25 21:05:39.000 360 12637.38 46.10 54453.97 88888.00 2016-12-25 21:05:39.125 360 12637.38 46.15 54454.00 88888.00 2016-12-25 21:05:39.250 360 12637.38 46.12 54454.00 88888.00 2016-12-25 21:05:39.375 360 12637.35 46.17 54454.00 88888.00 2016-12-25 21:05:39.500 360 12637.25 46.20 54454.00 88888.00 2016-12-25 21:05:39.625 360 12637.27 46.20 54454.00 88888.00 2016-12-25 21:05:39.750 360 12637.27 46.23 54453.97 88888.00 2016-12-25 21:05:39.875 360 12637.27 46.27 54454.00 88888.00 2016-12-25 21:05:40.000 360 12637.33 46.30 54454.00 88888.00 2016-12-25 21:05:40.125 360 12637.38 46.30 54454.00 88888.00 2016-12-25 21:05:40.250 360 12637.35 46.30 54454.00 88888.00 2016-12-25 21:05:40.375 360 12637.35 46.33 54454.00 88888.00 2016-12-25 21:05:40.500 360 12637.27 46.38 54454.00 88888.00 2016-12-25 21:05:40.625 360 12637.20 46.38 54454.00 88888.00 2016-12-25 21:05:40.750 360 12637.20 46.38 54454.00 88888.00 2016-12-25 21:05:40.875 360 12637.15 46.38 54454.00 88888.00 2016-12-25 21:05:41.000 360 12637.10 46.42 54454.03 88888.00 2016-12-25 21:05:41.125 360 12637.12 46.45 54454.03 88888.00 2016-12-25 21:05:41.250 360 12637.12 46.45 54454.03 88888.00 2016-12-25 21:05:41.375 360 12637.20 46.48 54454.03 88888.00 2016-12-25 21:05:41.500 360 12637.20 46.50 54454.00 88888.00 2016-12-25 21:05:41.625 360 12637.20 46.50 54454.00 88888.00 2016-12-25 21:05:41.750 360 12637.20 46.55 54454.03 88888.00 2016-12-25 21:05:41.875 360 12637.23 46.55 54454.05 88888.00 2016-12-25 21:05:42.000 360 12637.17 46.55 54454.03 88888.00 2016-12-25 21:05:42.125 360 12637.15 46.55 54454.03 88888.00 2016-12-25 21:05:42.250 360 12637.12 46.58 54454.03 88888.00 2016-12-25 21:05:42.375 360 12637.15 46.60 54454.05 88888.00 2016-12-25 21:05:42.500 360 12637.12 46.60 54454.00 88888.00 2016-12-25 21:05:42.625 360 12637.17 46.60 54454.03 88888.00 2016-12-25 21:05:42.750 360 12637.23 46.65 54454.00 88888.00 2016-12-25 21:05:42.875 360 12637.20 46.67 54454.00 88888.00 2016-12-25 21:05:43.000 360 12637.12 46.67 54454.00 88888.00 2016-12-25 21:05:43.125 360 12637.08 46.70 54453.97 88888.00 2016-12-25 21:05:43.250 360 12637.10 46.73 54454.03 88888.00 2016-12-25 21:05:43.375 360 12637.20 46.73 54454.00 88888.00 2016-12-25 21:05:43.500 360 12637.23 46.73 54454.00 88888.00 2016-12-25 21:05:43.625 360 12637.23 46.73 54454.00 88888.00 2016-12-25 21:05:43.750 360 12637.25 46.75 54454.00 88888.00 2016-12-25 21:05:43.875 360 12637.23 46.77 54454.03 88888.00 2016-12-25 21:05:44.000 360 12637.15 46.80 54454.00 88888.00 2016-12-25 21:05:44.125 360 12637.17 46.80 54454.00 88888.00 2016-12-25 21:05:44.250 360 12637.20 46.77 54454.00 88888.00 2016-12-25 21:05:44.375 360 12637.23 46.83 54454.00 88888.00 2016-12-25 21:05:44.500 360 12637.25 46.85 54454.03 88888.00 2016-12-25 21:05:44.625 360 12637.27 46.88 54454.03 88888.00 2016-12-25 21:05:44.750 360 12637.23 46.90 54454.03 88888.00 2016-12-25 21:05:44.875 360 12637.17 46.90 54454.03 88888.00 2016-12-25 21:05:45.000 360 12637.17 46.88 54454.00 88888.00 2016-12-25 21:05:45.125 360 12637.17 46.90 54453.97 88888.00 2016-12-25 21:05:45.250 360 12637.10 46.95 54454.00 88888.00 2016-12-25 21:05:45.375 360 12637.12 46.98 54454.00 88888.00 2016-12-25 21:05:45.500 360 12637.12 46.98 54453.97 88888.00 2016-12-25 21:05:45.625 360 12637.15 46.98 54453.97 88888.00 2016-12-25 21:05:45.750 360 12637.15 46.98 54454.00 88888.00 2016-12-25 21:05:45.875 360 12637.12 47.02 54454.00 88888.00 2016-12-25 21:05:46.000 360 12637.15 47.00 54453.97 88888.00 2016-12-25 21:05:46.125 360 12637.17 47.00 54453.95 88888.00 2016-12-25 21:05:46.250 360 12637.12 47.02 54453.97 88888.00 2016-12-25 21:05:46.375 360 12637.12 47.05 54453.97 88888.00 2016-12-25 21:05:46.500 360 12637.12 47.10 54454.00 88888.00 2016-12-25 21:05:46.625 360 12637.17 47.10 54453.97 88888.00 2016-12-25 21:05:46.750 360 12637.20 47.10 54454.00 88888.00 2016-12-25 21:05:46.875 360 12637.23 47.12 54453.97 88888.00 2016-12-25 21:05:47.000 360 12637.23 47.12 54453.95 88888.00 2016-12-25 21:05:47.125 360 12637.23 47.12 54454.00 88888.00 2016-12-25 21:05:47.250 360 12637.20 47.10 54453.97 88888.00 2016-12-25 21:05:47.375 360 12637.23 47.15 54453.95 88888.00 2016-12-25 21:05:47.500 360 12637.23 47.15 54453.95 88888.00 2016-12-25 21:05:47.625 360 12637.27 47.17 54454.00 88888.00 2016-12-25 21:05:47.750 360 12637.27 47.17 54453.97 88888.00 2016-12-25 21:05:47.875 360 12637.23 47.17 54453.95 88888.00 2016-12-25 21:05:48.000 360 12637.17 47.20 54453.95 88888.00 2016-12-25 21:05:48.125 360 12637.20 47.23 54453.97 88888.00 2016-12-25 21:05:48.250 360 12637.25 47.17 54453.97 88888.00 2016-12-25 21:05:48.375 360 12637.27 47.20 54453.95 88888.00 2016-12-25 21:05:48.500 360 12637.20 47.20 54453.93 88888.00 2016-12-25 21:05:48.625 360 12637.17 47.20 54453.93 88888.00 2016-12-25 21:05:48.750 360 12637.15 47.20 54453.97 88888.00 2016-12-25 21:05:48.875 360 12637.10 47.23 54453.95 88888.00 2016-12-25 21:05:49.000 360 12637.12 47.25 54453.95 88888.00 2016-12-25 21:05:49.125 360 12637.15 47.27 54453.95 88888.00 2016-12-25 21:05:49.250 360 12637.17 47.25 54453.95 88888.00 2016-12-25 21:05:49.375 360 12637.20 47.27 54453.95 88888.00 2016-12-25 21:05:49.500 360 12637.17 47.33 54453.97 88888.00 2016-12-25 21:05:49.625 360 12637.20 47.33 54453.97 88888.00 2016-12-25 21:05:49.750 360 12637.17 47.30 54453.97 88888.00 2016-12-25 21:05:49.875 360 12637.17 47.33 54453.95 88888.00 2016-12-25 21:05:50.000 360 12637.20 47.35 54453.93 88888.00 2016-12-25 21:05:50.125 360 12637.23 47.38 54453.95 88888.00 2016-12-25 21:05:50.250 360 12637.20 47.38 54453.95 88888.00 2016-12-25 21:05:50.375 360 12637.17 47.38 54453.97 88888.00 2016-12-25 21:05:50.500 360 12637.17 47.38 54453.97 88888.00 2016-12-25 21:05:50.625 360 12637.20 47.38 54453.97 88888.00 2016-12-25 21:05:50.750 360 12637.20 47.42 54453.97 88888.00 2016-12-25 21:05:50.875 360 12637.23 47.40 54453.97 88888.00 2016-12-25 21:05:51.000 360 12637.23 47.40 54453.97 88888.00 2016-12-25 21:05:51.125 360 12637.30 47.42 54453.95 88888.00 2016-12-25 21:05:51.250 360 12637.27 47.40 54453.97 88888.00 2016-12-25 21:05:51.375 360 12637.27 47.45 54453.95 88888.00 2016-12-25 21:05:51.500 360 12637.23 47.45 54453.95 88888.00 2016-12-25 21:05:51.625 360 12637.20 47.45 54453.95 88888.00 2016-12-25 21:05:51.750 360 12637.17 47.45 54453.95 88888.00 2016-12-25 21:05:51.875 360 12637.25 47.50 54453.95 88888.00 2016-12-25 21:05:52.000 360 12637.25 47.52 54453.95 88888.00 2016-12-25 21:05:52.125 360 12637.15 47.52 54453.97 88888.00 2016-12-25 21:05:52.250 360 12637.15 47.50 54453.93 88888.00 2016-12-25 21:05:52.375 360 12637.20 47.50 54453.93 88888.00 2016-12-25 21:05:52.500 360 12637.17 47.55 54453.97 88888.00 2016-12-25 21:05:52.625 360 12637.20 47.55 54453.95 88888.00 2016-12-25 21:05:52.750 360 12637.15 47.55 54453.90 88888.00 2016-12-25 21:05:52.875 360 12637.12 47.52 54453.88 88888.00 2016-12-25 21:05:53.000 360 12637.15 47.55 54453.88 88888.00 2016-12-25 21:05:53.125 360 12637.12 47.60 54453.90 88888.00 2016-12-25 21:05:53.250 360 12637.17 47.58 54453.90 88888.00 2016-12-25 21:05:53.375 360 12637.23 47.55 54453.85 88888.00 2016-12-25 21:05:53.500 360 12637.20 47.60 54453.88 88888.00 2016-12-25 21:05:53.625 360 12637.20 47.62 54453.85 88888.00 2016-12-25 21:05:53.750 360 12637.20 47.62 54453.85 88888.00 2016-12-25 21:05:53.875 360 12637.17 47.65 54453.88 88888.00 2016-12-25 21:05:54.000 360 12637.15 47.70 54453.88 88888.00 2016-12-25 21:05:54.125 360 12637.17 47.73 54453.85 88888.00 2016-12-25 21:05:54.250 360 12637.17 47.70 54453.85 88888.00 2016-12-25 21:05:54.375 360 12637.15 47.73 54453.88 88888.00 2016-12-25 21:05:54.500 360 12637.15 47.73 54453.88 88888.00 2016-12-25 21:05:54.625 360 12637.17 47.77 54453.88 88888.00 2016-12-25 21:05:54.750 360 12637.20 47.75 54453.88 88888.00 2016-12-25 21:05:54.875 360 12637.15 47.75 54453.85 88888.00 2016-12-25 21:05:55.000 360 12637.15 47.77 54453.85 88888.00 2016-12-25 21:05:55.125 360 12637.17 47.77 54453.88 88888.00 2016-12-25 21:05:55.250 360 12637.12 47.77 54453.90 88888.00 2016-12-25 21:05:55.375 360 12637.15 47.83 54453.88 88888.00 2016-12-25 21:05:55.500 360 12637.20 47.80 54453.85 88888.00 2016-12-25 21:05:55.625 360 12637.27 47.85 54453.85 88888.00 2016-12-25 21:05:55.750 360 12637.27 47.88 54453.82 88888.00 2016-12-25 21:05:55.875 360 12637.27 47.85 54453.85 88888.00 2016-12-25 21:05:56.000 360 12637.25 47.88 54453.82 88888.00 2016-12-25 21:05:56.125 360 12637.25 47.95 54453.82 88888.00 2016-12-25 21:05:56.250 360 12637.25 47.95 54453.82 88888.00 2016-12-25 21:05:56.375 360 12637.30 47.98 54453.82 88888.00 2016-12-25 21:05:56.500 360 12637.25 47.98 54453.85 88888.00 2016-12-25 21:05:56.625 360 12637.17 47.95 54453.80 88888.00 2016-12-25 21:05:56.750 360 12637.20 47.98 54453.80 88888.00 2016-12-25 21:05:56.875 360 12637.23 48.00 54453.80 88888.00 2016-12-25 21:05:57.000 360 12637.25 48.02 54453.80 88888.00 2016-12-25 21:05:57.125 360 12637.25 48.02 54453.80 88888.00 2016-12-25 21:05:57.250 360 12637.20 48.05 54453.82 88888.00 2016-12-25 21:05:57.375 360 12637.20 48.08 54453.82 88888.00 2016-12-25 21:05:57.500 360 12637.25 48.10 54453.82 88888.00 2016-12-25 21:05:57.625 360 12637.30 48.10 54453.80 88888.00 2016-12-25 21:05:57.750 360 12637.35 48.08 54453.78 88888.00 2016-12-25 21:05:57.875 360 12637.35 48.10 54453.80 88888.00 2016-12-25 21:05:58.000 360 12637.40 48.12 54453.78 88888.00 2016-12-25 21:05:58.125 360 12637.38 48.15 54453.78 88888.00 2016-12-25 21:05:58.250 360 12637.33 48.15 54453.78 88888.00 2016-12-25 21:05:58.375 360 12637.38 48.17 54453.75 88888.00 2016-12-25 21:05:58.500 360 12637.38 48.15 54453.75 88888.00 2016-12-25 21:05:58.625 360 12637.35 48.20 54453.72 88888.00 2016-12-25 21:05:58.750 360 12637.35 48.23 54453.72 88888.00 2016-12-25 21:05:58.875 360 12637.33 48.20 54453.75 88888.00 2016-12-25 21:05:59.000 360 12637.35 48.25 54453.75 88888.00 2016-12-25 21:05:59.125 360 12637.35 48.27 54453.75 88888.00 2016-12-25 21:05:59.250 360 12637.33 48.30 54453.78 88888.00 2016-12-25 21:05:59.375 360 12637.33 48.33 54453.75 88888.00 2016-12-25 21:05:59.500 360 12637.33 48.33 54453.75 88888.00 2016-12-25 21:05:59.625 360 12637.35 48.35 54453.72 88888.00 2016-12-25 21:05:59.750 360 12637.35 48.35 54453.72 88888.00 2016-12-25 21:05:59.875 360 12637.35 48.38 54453.72 88888.00 2016-12-25 21:06:00.000 360 12637.38 48.40 54453.72 88888.00 2016-12-25 21:06:00.125 360 12637.45 48.40 54453.72 88888.00 2016-12-25 21:06:00.250 360 12637.40 48.42 54453.75 88888.00 2016-12-25 21:06:00.375 360 12637.35 48.48 54453.72 88888.00 2016-12-25 21:06:00.500 360 12637.33 48.48 54453.72 88888.00 2016-12-25 21:06:00.625 360 12637.38 48.42 54453.70 88888.00 2016-12-25 21:06:00.750 360 12637.45 48.45 54453.68 88888.00 2016-12-25 21:06:00.875 360 12637.42 48.50 54453.70 88888.00 2016-12-25 21:06:01.000 360 12637.40 48.52 54453.68 88888.00 2016-12-25 21:06:01.125 360 12637.40 48.55 54453.70 88888.00 2016-12-25 21:06:01.250 360 12637.45 48.52 54453.68 88888.00 2016-12-25 21:06:01.375 360 12637.42 48.52 54453.68 88888.00 2016-12-25 21:06:01.500 360 12637.42 48.60 54453.68 88888.00 2016-12-25 21:06:01.625 360 12637.48 48.65 54453.65 88888.00 2016-12-25 21:06:01.750 360 12637.38 48.62 54453.62 88888.00 2016-12-25 21:06:01.875 360 12637.38 48.62 54453.65 88888.00 2016-12-25 21:06:02.000 360 12637.38 48.67 54453.65 88888.00 2016-12-25 21:06:02.125 360 12637.42 48.65 54453.68 88888.00 2016-12-25 21:06:02.250 360 12637.40 48.65 54453.68 88888.00 2016-12-25 21:06:02.375 360 12637.40 48.65 54453.68 88888.00 2016-12-25 21:06:02.500 360 12637.42 48.70 54453.65 88888.00 2016-12-25 21:06:02.625 360 12637.42 48.73 54453.65 88888.00 2016-12-25 21:06:02.750 360 12637.38 48.75 54453.65 88888.00 2016-12-25 21:06:02.875 360 12637.35 48.75 54453.65 88888.00 2016-12-25 21:06:03.000 360 12637.33 48.75 54453.62 88888.00 2016-12-25 21:06:03.125 360 12637.42 48.75 54453.65 88888.00 2016-12-25 21:06:03.250 360 12637.45 48.77 54453.65 88888.00 2016-12-25 21:06:03.375 360 12637.38 48.75 54453.62 88888.00 2016-12-25 21:06:03.500 360 12637.35 48.75 54453.65 88888.00 2016-12-25 21:06:03.625 360 12637.40 48.75 54453.62 88888.00 2016-12-25 21:06:03.750 360 12637.45 48.77 54453.60 88888.00 2016-12-25 21:06:03.875 360 12637.52 48.77 54453.60 88888.00 2016-12-25 21:06:04.000 360 12637.50 48.77 54453.57 88888.00 2016-12-25 21:06:04.125 360 12637.42 48.75 54453.60 88888.00 2016-12-25 21:06:04.250 360 12637.48 48.77 54453.62 88888.00 2016-12-25 21:06:04.375 360 12637.52 48.80 54453.65 88888.00 2016-12-25 21:06:04.500 360 12637.50 48.80 54453.62 88888.00 2016-12-25 21:06:04.625 360 12637.48 48.80 54453.60 88888.00 2016-12-25 21:06:04.750 360 12637.50 48.77 54453.57 88888.00 2016-12-25 21:06:04.875 360 12637.50 48.80 54453.60 88888.00 2016-12-25 21:06:05.000 360 12637.48 48.80 54453.57 88888.00 2016-12-25 21:06:05.125 360 12637.42 48.80 54453.55 88888.00 2016-12-25 21:06:05.250 360 12637.42 48.77 54453.57 88888.00 2016-12-25 21:06:05.375 360 12637.48 48.80 54453.55 88888.00 2016-12-25 21:06:05.500 360 12637.48 48.83 54453.57 88888.00 2016-12-25 21:06:05.625 360 12637.42 48.80 54453.60 88888.00 2016-12-25 21:06:05.750 360 12637.48 48.83 54453.57 88888.00 2016-12-25 21:06:05.875 360 12637.48 48.85 54453.60 88888.00 2016-12-25 21:06:06.000 360 12637.42 48.85 54453.57 88888.00 2016-12-25 21:06:06.125 360 12637.42 48.85 54453.57 88888.00 2016-12-25 21:06:06.250 360 12637.35 48.85 54453.60 88888.00 2016-12-25 21:06:06.375 360 12637.30 48.83 54453.60 88888.00 2016-12-25 21:06:06.500 360 12637.30 48.83 54453.57 88888.00 2016-12-25 21:06:06.625 360 12637.30 48.83 54453.55 88888.00 2016-12-25 21:06:06.750 360 12637.27 48.83 54453.55 88888.00 2016-12-25 21:06:06.875 360 12637.25 48.85 54453.55 88888.00 2016-12-25 21:06:07.000 360 12637.25 48.85 54453.55 88888.00 2016-12-25 21:06:07.125 360 12637.30 48.83 54453.55 88888.00 2016-12-25 21:06:07.250 360 12637.35 48.83 54453.55 88888.00 2016-12-25 21:06:07.375 360 12637.40 48.83 54453.57 88888.00 2016-12-25 21:06:07.500 360 12637.38 48.85 54453.53 88888.00 2016-12-25 21:06:07.625 360 12637.33 48.83 54453.53 88888.00 2016-12-25 21:06:07.750 360 12637.30 48.83 54453.55 88888.00 2016-12-25 21:06:07.875 360 12637.30 48.83 54453.55 88888.00 2016-12-25 21:06:08.000 360 12637.25 48.83 54453.55 88888.00 2016-12-25 21:06:08.125 360 12637.25 48.85 54453.55 88888.00 2016-12-25 21:06:08.250 360 12637.20 48.83 54453.55 88888.00 2016-12-25 21:06:08.375 360 12637.23 48.80 54453.57 88888.00 2016-12-25 21:06:08.500 360 12637.17 48.80 54453.57 88888.00 2016-12-25 21:06:08.625 360 12637.17 48.83 54453.55 88888.00 2016-12-25 21:06:08.750 360 12637.17 48.80 54453.57 88888.00 2016-12-25 21:06:08.875 360 12637.17 48.77 54453.57 88888.00 2016-12-25 21:06:09.000 360 12637.20 48.83 54453.60 88888.00 2016-12-25 21:06:09.125 360 12637.15 48.85 54453.60 88888.00 2016-12-25 21:06:09.250 360 12637.15 48.80 54453.57 88888.00 2016-12-25 21:06:09.375 360 12637.23 48.77 54453.60 88888.00 2016-12-25 21:06:09.500 360 12637.23 48.80 54453.57 88888.00 2016-12-25 21:06:09.625 360 12637.15 48.80 54453.57 88888.00 2016-12-25 21:06:09.750 360 12637.12 48.77 54453.55 88888.00 2016-12-25 21:06:09.875 360 12637.12 48.77 54453.55 88888.00 2016-12-25 21:06:10.000 360 12637.08 48.77 54453.55 88888.00 2016-12-25 21:06:10.125 360 12637.12 48.80 54453.55 88888.00 2016-12-25 21:06:10.250 360 12637.15 48.83 54453.55 88888.00 2016-12-25 21:06:10.375 360 12637.10 48.85 54453.55 88888.00 2016-12-25 21:06:10.500 360 12637.00 48.83 54453.55 88888.00 2016-12-25 21:06:10.625 360 12637.00 48.77 54453.55 88888.00 2016-12-25 21:06:10.750 360 12637.02 48.77 54453.55 88888.00 2016-12-25 21:06:10.875 360 12637.02 48.77 54453.53 88888.00 2016-12-25 21:06:11.000 360 12637.02 48.80 54453.53 88888.00 2016-12-25 21:06:11.125 360 12637.02 48.80 54453.53 88888.00 2016-12-25 21:06:11.250 360 12637.00 48.80 54453.53 88888.00 2016-12-25 21:06:11.375 360 12637.05 48.80 54453.55 88888.00 2016-12-25 21:06:11.500 360 12637.00 48.75 54453.53 88888.00 2016-12-25 21:06:11.625 360 12636.98 48.75 54453.53 88888.00 2016-12-25 21:06:11.750 360 12637.00 48.77 54453.55 88888.00 2016-12-25 21:06:11.875 360 12637.02 48.80 54453.57 88888.00 2016-12-25 21:06:12.000 360 12636.98 48.77 54453.55 88888.00 2016-12-25 21:06:12.125 360 12636.92 48.75 54453.55 88888.00 2016-12-25 21:06:12.250 360 12636.92 48.77 54453.55 88888.00 2016-12-25 21:06:12.375 360 12636.95 48.80 54453.53 88888.00 2016-12-25 21:06:12.500 360 12636.95 48.80 54453.53 88888.00 2016-12-25 21:06:12.625 360 12636.98 48.80 54453.53 88888.00 2016-12-25 21:06:12.750 360 12636.90 48.80 54453.53 88888.00 2016-12-25 21:06:12.875 360 12636.92 48.80 54453.53 88888.00 2016-12-25 21:06:13.000 360 12636.92 48.80 54453.53 88888.00 2016-12-25 21:06:13.125 360 12636.92 48.77 54453.53 88888.00 2016-12-25 21:06:13.250 360 12636.90 48.80 54453.53 88888.00 2016-12-25 21:06:13.375 360 12636.95 48.83 54453.55 88888.00 2016-12-25 21:06:13.500 360 12636.92 48.85 54453.55 88888.00 2016-12-25 21:06:13.625 360 12636.90 48.88 54453.55 88888.00 2016-12-25 21:06:13.750 360 12636.92 48.85 54453.53 88888.00 2016-12-25 21:06:13.875 360 12636.92 48.85 54453.53 88888.00 2016-12-25 21:06:14.000 360 12636.83 48.85 54453.53 88888.00 2016-12-25 21:06:14.125 360 12636.77 48.88 54453.53 88888.00 2016-12-25 21:06:14.250 360 12636.80 48.90 54453.55 88888.00 2016-12-25 21:06:14.375 360 12636.80 48.90 54453.53 88888.00 2016-12-25 21:06:14.500 360 12636.80 48.90 54453.53 88888.00 2016-12-25 21:06:14.625 360 12636.85 48.90 54453.50 88888.00 2016-12-25 21:06:14.750 360 12636.85 48.88 54453.50 88888.00 2016-12-25 21:06:14.875 360 12636.85 48.88 54453.50 88888.00 2016-12-25 21:06:15.000 360 12636.80 48.90 54453.47 88888.00 2016-12-25 21:06:15.125 360 12636.80 48.92 54453.45 88888.00 2016-12-25 21:06:15.250 360 12636.80 48.90 54453.45 88888.00 2016-12-25 21:06:15.375 360 12636.88 48.92 54453.45 88888.00 2016-12-25 21:06:15.500 360 12636.88 48.95 54453.47 88888.00 2016-12-25 21:06:15.625 360 12636.77 48.98 54453.47 88888.00 2016-12-25 21:06:15.750 360 12636.73 48.98 54453.47 88888.00 2016-12-25 21:06:15.875 360 12636.75 49.00 54453.47 88888.00 2016-12-25 21:06:16.000 360 12636.77 49.00 54453.47 88888.00 2016-12-25 21:06:16.125 360 12636.80 49.02 54453.50 88888.00 2016-12-25 21:06:16.250 360 12636.77 49.00 54453.45 88888.00 2016-12-25 21:06:16.375 360 12636.80 49.02 54453.43 88888.00 2016-12-25 21:06:16.500 360 12636.80 49.00 54453.45 88888.00 2016-12-25 21:06:16.625 360 12636.80 49.00 54453.45 88888.00 2016-12-25 21:06:16.750 360 12636.83 49.02 54453.43 88888.00 2016-12-25 21:06:16.875 360 12636.83 49.05 54453.38 88888.00 2016-12-25 21:06:17.000 360 12636.80 49.05 54453.38 88888.00 2016-12-25 21:06:17.125 360 12636.83 49.05 54453.40 88888.00 2016-12-25 21:06:17.250 360 12636.83 49.05 54453.43 88888.00 2016-12-25 21:06:17.375 360 12636.88 49.08 54453.43 88888.00 2016-12-25 21:06:17.500 360 12636.88 49.08 54453.40 88888.00 2016-12-25 21:06:17.625 360 12636.88 49.10 54453.38 88888.00 2016-12-25 21:06:17.750 360 12636.90 49.15 54453.40 88888.00 2016-12-25 21:06:17.875 360 12636.90 49.17 54453.40 88888.00 2016-12-25 21:06:18.000 360 12636.90 49.12 54453.40 88888.00 2016-12-25 21:06:18.125 360 12636.92 49.12 54453.40 88888.00 2016-12-25 21:06:18.250 360 12636.92 49.15 54453.40 88888.00 2016-12-25 21:06:18.375 360 12636.92 49.20 54453.40 88888.00 2016-12-25 21:06:18.500 360 12636.90 49.17 54453.35 88888.00 2016-12-25 21:06:18.625 360 12636.90 49.20 54453.35 88888.00 2016-12-25 21:06:18.750 360 12636.90 49.20 54453.35 88888.00 2016-12-25 21:06:18.875 360 12636.92 49.20 54453.35 88888.00 2016-12-25 21:06:19.000 360 12636.92 49.20 54453.35 88888.00 2016-12-25 21:06:19.125 360 12636.88 49.20 54453.38 88888.00 2016-12-25 21:06:19.250 360 12636.85 49.20 54453.38 88888.00 2016-12-25 21:06:19.375 360 12636.85 49.20 54453.38 88888.00 2016-12-25 21:06:19.500 360 12636.88 49.17 54453.38 88888.00 2016-12-25 21:06:19.625 360 12636.83 49.20 54453.35 88888.00 2016-12-25 21:06:19.750 360 12636.80 49.23 54453.35 88888.00 2016-12-25 21:06:19.875 360 12636.80 49.20 54453.32 88888.00 2016-12-25 21:06:20.000 360 12636.77 49.23 54453.32 88888.00 2016-12-25 21:06:20.125 360 12636.80 49.27 54453.32 88888.00 2016-12-25 21:06:20.250 360 12636.80 49.30 54453.38 88888.00 2016-12-25 21:06:20.375 360 12636.77 49.30 54453.35 88888.00 2016-12-25 21:06:20.500 360 12636.80 49.27 54453.35 88888.00 2016-12-25 21:06:20.625 360 12636.83 49.25 54453.35 88888.00 2016-12-25 21:06:20.750 360 12636.83 49.27 54453.32 88888.00 2016-12-25 21:06:20.875 360 12636.83 49.27 54453.30 88888.00 2016-12-25 21:06:21.000 360 12636.77 49.27 54453.30 88888.00 2016-12-25 21:06:21.125 360 12636.77 49.27 54453.32 88888.00 2016-12-25 21:06:21.250 360 12636.80 49.27 54453.32 88888.00 2016-12-25 21:06:21.375 360 12636.83 49.30 54453.30 88888.00 2016-12-25 21:06:21.500 360 12636.88 49.30 54453.30 88888.00 2016-12-25 21:06:21.625 360 12636.85 49.30 54453.30 88888.00 2016-12-25 21:06:21.750 360 12636.83 49.30 54453.30 88888.00 2016-12-25 21:06:21.875 360 12636.83 49.30 54453.28 88888.00 2016-12-25 21:06:22.000 360 12636.80 49.33 54453.28 88888.00 2016-12-25 21:06:22.125 360 12636.77 49.35 54453.28 88888.00 2016-12-25 21:06:22.250 360 12636.83 49.33 54453.28 88888.00 2016-12-25 21:06:22.375 360 12636.85 49.38 54453.28 88888.00 2016-12-25 21:06:22.500 360 12636.80 49.38 54453.25 88888.00 2016-12-25 21:06:22.625 360 12636.80 49.35 54453.28 88888.00 2016-12-25 21:06:22.750 360 12636.83 49.35 54453.25 88888.00 2016-12-25 21:06:22.875 360 12636.77 49.38 54453.28 88888.00 2016-12-25 21:06:23.000 360 12636.75 49.33 54453.28 88888.00 2016-12-25 21:06:23.125 360 12636.75 49.38 54453.25 88888.00 2016-12-25 21:06:23.250 360 12636.77 49.38 54453.25 88888.00 2016-12-25 21:06:23.375 360 12636.83 49.40 54453.25 88888.00 2016-12-25 21:06:23.500 360 12636.80 49.40 54453.22 88888.00 2016-12-25 21:06:23.625 360 12636.77 49.38 54453.22 88888.00 2016-12-25 21:06:23.750 360 12636.75 49.40 54453.22 88888.00 2016-12-25 21:06:23.875 360 12636.75 49.38 54453.20 88888.00 2016-12-25 21:06:24.000 360 12636.77 49.38 54453.20 88888.00 2016-12-25 21:06:24.125 360 12636.85 49.38 54453.20 88888.00 2016-12-25 21:06:24.250 360 12636.85 49.38 54453.22 88888.00 2016-12-25 21:06:24.375 360 12636.85 49.38 54453.20 88888.00 2016-12-25 21:06:24.500 360 12636.83 49.35 54453.20 88888.00 2016-12-25 21:06:24.625 360 12636.75 49.40 54453.20 88888.00 2016-12-25 21:06:24.750 360 12636.60 49.40 54453.20 88888.00 2016-12-25 21:06:24.875 360 12636.60 49.40 54453.20 88888.00 2016-12-25 21:06:25.000 360 12636.70 49.38 54453.18 88888.00 2016-12-25 21:06:25.125 360 12636.70 49.38 54453.20 88888.00 2016-12-25 21:06:25.250 360 12636.67 49.40 54453.20 88888.00 2016-12-25 21:06:25.375 360 12636.70 49.40 54453.20 88888.00 2016-12-25 21:06:25.500 360 12636.67 49.42 54453.18 88888.00 2016-12-25 21:06:25.625 360 12636.62 49.42 54453.20 88888.00 2016-12-25 21:06:25.750 360 12636.60 49.48 54453.18 88888.00 2016-12-25 21:06:25.875 360 12636.60 49.45 54453.18 88888.00 2016-12-25 21:06:26.000 360 12636.52 49.45 54453.18 88888.00 2016-12-25 21:06:26.125 360 12636.50 49.42 54453.20 88888.00 2016-12-25 21:06:26.250 360 12636.48 49.45 54453.20 88888.00 2016-12-25 21:06:26.375 360 12636.50 49.45 54453.18 88888.00 2016-12-25 21:06:26.500 360 12636.50 49.45 54453.15 88888.00 2016-12-25 21:06:26.625 360 12636.52 49.45 54453.18 88888.00 2016-12-25 21:06:26.750 360 12636.50 49.40 54453.18 88888.00 2016-12-25 21:06:26.875 360 12636.52 49.42 54453.15 88888.00 2016-12-25 21:06:27.000 360 12636.50 49.45 54453.12 88888.00 2016-12-25 21:06:27.125 360 12636.48 49.45 54453.15 88888.00 2016-12-25 21:06:27.250 360 12636.42 49.45 54453.15 88888.00 2016-12-25 21:06:27.375 360 12636.45 49.45 54453.15 88888.00 2016-12-25 21:06:27.500 360 12636.48 49.42 54453.15 88888.00 2016-12-25 21:06:27.625 360 12636.48 49.40 54453.12 88888.00 2016-12-25 21:06:27.750 360 12636.40 49.45 54453.10 88888.00 2016-12-25 21:06:27.875 360 12636.38 49.45 54453.10 88888.00 2016-12-25 21:06:28.000 360 12636.40 49.42 54453.10 88888.00 2016-12-25 21:06:28.125 360 12636.38 49.42 54453.12 88888.00 2016-12-25 21:06:28.250 360 12636.38 49.42 54453.12 88888.00 2016-12-25 21:06:28.375 360 12636.38 49.45 54453.10 88888.00 2016-12-25 21:06:28.500 360 12636.38 49.42 54453.10 88888.00 2016-12-25 21:06:28.625 360 12636.38 49.42 54453.10 88888.00 2016-12-25 21:06:28.750 360 12636.33 49.40 54453.12 88888.00 2016-12-25 21:06:28.875 360 12636.25 49.40 54453.10 88888.00 2016-12-25 21:06:29.000 360 12636.25 49.40 54453.07 88888.00 2016-12-25 21:06:29.125 360 12636.30 49.42 54453.07 88888.00 2016-12-25 21:06:29.250 360 12636.25 49.40 54453.10 88888.00 2016-12-25 21:06:29.375 360 12636.20 49.42 54453.07 88888.00 2016-12-25 21:06:29.500 360 12636.17 49.40 54453.05 88888.00 2016-12-25 21:06:29.625 360 12636.17 49.40 54453.05 88888.00 2016-12-25 21:06:29.750 360 12636.20 49.38 54453.05 88888.00 2016-12-25 21:06:29.875 360 12636.17 49.40 54453.07 88888.00 2016-12-25 21:06:30.000 360 12636.20 49.40 54453.07 88888.00 2016-12-25 21:06:30.125 360 12636.15 49.42 54453.07 88888.00 2016-12-25 21:06:30.250 360 12636.05 49.38 54453.07 88888.00 2016-12-25 21:06:30.375 360 12636.05 49.40 54453.05 88888.00 2016-12-25 21:06:30.500 360 12636.05 49.38 54453.05 88888.00 2016-12-25 21:06:30.625 360 12636.10 49.35 54453.03 88888.00 2016-12-25 21:06:30.750 360 12636.10 49.33 54452.97 88888.00 2016-12-25 21:06:30.875 360 12636.05 49.35 54452.97 88888.00 2016-12-25 21:06:31.000 360 12636.02 49.35 54452.97 88888.00 2016-12-25 21:06:31.125 360 12636.05 49.40 54453.03 88888.00 2016-12-25 21:06:31.250 360 12636.00 49.38 54453.00 88888.00 2016-12-25 21:06:31.375 360 12636.02 49.38 54452.97 88888.00 2016-12-25 21:06:31.500 360 12636.00 49.38 54452.97 88888.00 2016-12-25 21:06:31.625 360 12636.00 49.38 54453.00 88888.00 2016-12-25 21:06:31.750 360 12636.08 49.38 54453.00 88888.00 2016-12-25 21:06:31.875 360 12636.05 49.38 54452.95 88888.00 2016-12-25 21:06:32.000 360 12636.00 49.35 54452.95 88888.00 2016-12-25 21:06:32.125 360 12635.98 49.38 54452.93 88888.00 2016-12-25 21:06:32.250 360 12635.98 49.35 54452.95 88888.00 2016-12-25 21:06:32.375 360 12635.98 49.35 54452.95 88888.00 2016-12-25 21:06:32.500 360 12636.00 49.40 54452.95 88888.00 2016-12-25 21:06:32.625 360 12636.08 49.42 54452.95 88888.00 2016-12-25 21:06:32.750 360 12636.08 49.40 54452.95 88888.00 2016-12-25 21:06:32.875 360 12636.02 49.40 54452.93 88888.00 2016-12-25 21:06:33.000 360 12636.02 49.40 54452.93 88888.00 2016-12-25 21:06:33.125 360 12636.00 49.38 54452.95 88888.00 2016-12-25 21:06:33.250 360 12635.95 49.38 54452.95 88888.00 2016-12-25 21:06:33.375 360 12635.98 49.40 54452.93 88888.00 2016-12-25 21:06:33.500 360 12636.00 49.42 54452.90 88888.00 2016-12-25 21:06:33.625 360 12635.98 49.40 54452.93 88888.00 2016-12-25 21:06:33.750 360 12635.98 49.38 54452.90 88888.00 2016-12-25 21:06:33.875 360 12635.98 49.38 54452.90 88888.00 2016-12-25 21:06:34.000 360 12636.00 49.40 54452.85 88888.00 2016-12-25 21:06:34.125 360 12635.95 49.45 54452.85 88888.00 2016-12-25 21:06:34.250 360 12635.98 49.48 54452.90 88888.00 2016-12-25 21:06:34.375 360 12636.02 49.52 54452.90 88888.00 2016-12-25 21:06:34.500 360 12636.02 49.48 54452.88 88888.00 2016-12-25 21:06:34.625 360 12636.02 49.45 54452.85 88888.00 2016-12-25 21:06:34.750 360 12635.98 49.42 54452.82 88888.00 2016-12-25 21:06:34.875 360 12636.00 49.45 54452.82 88888.00 2016-12-25 21:06:35.000 360 12636.00 49.48 54452.85 88888.00 2016-12-25 21:06:35.125 360 12635.92 49.50 54452.85 88888.00 2016-12-25 21:06:35.250 360 12635.92 49.48 54452.82 88888.00 2016-12-25 21:06:35.375 360 12635.98 49.48 54452.80 88888.00 2016-12-25 21:06:35.500 360 12636.00 49.50 54452.80 88888.00 2016-12-25 21:06:35.625 360 12636.02 49.50 54452.78 88888.00 2016-12-25 21:06:35.750 360 12636.00 49.50 54452.75 88888.00 2016-12-25 21:06:35.875 360 12636.02 49.50 54452.78 88888.00 2016-12-25 21:06:36.000 360 12636.05 49.50 54452.75 88888.00 2016-12-25 21:06:36.125 360 12636.05 49.50 54452.75 88888.00 2016-12-25 21:06:36.250 360 12636.00 49.55 54452.75 88888.00 2016-12-25 21:06:36.375 360 12636.02 49.55 54452.72 88888.00 2016-12-25 21:06:36.500 360 12636.02 49.58 54452.70 88888.00 2016-12-25 21:06:36.625 360 12636.02 49.58 54452.70 88888.00 2016-12-25 21:06:36.750 360 12636.00 49.58 54452.70 88888.00 2016-12-25 21:06:36.875 360 12636.00 49.58 54452.68 88888.00 2016-12-25 21:06:37.000 360 12636.00 49.55 54452.65 88888.00 2016-12-25 21:06:37.125 360 12636.02 49.58 54452.65 88888.00 2016-12-25 21:06:37.250 360 12636.05 49.60 54452.62 88888.00 2016-12-25 21:06:37.375 360 12636.05 49.60 54452.62 88888.00 2016-12-25 21:06:37.500 360 12636.02 49.62 54452.60 88888.00 2016-12-25 21:06:37.625 360 12636.05 49.60 54452.62 88888.00 2016-12-25 21:06:37.750 360 12636.02 49.58 54452.57 88888.00 2016-12-25 21:06:37.875 360 12636.05 49.62 54452.57 88888.00 2016-12-25 21:06:38.000 360 12636.08 49.65 54452.57 88888.00 2016-12-25 21:06:38.125 360 12636.08 49.65 54452.55 88888.00 2016-12-25 21:06:38.250 360 12636.12 49.67 54452.53 88888.00 2016-12-25 21:06:38.375 360 12636.15 49.67 54452.55 88888.00 2016-12-25 21:06:38.500 360 12636.12 49.67 54452.53 88888.00 2016-12-25 21:06:38.625 360 12636.10 49.70 54452.53 88888.00 2016-12-25 21:06:38.750 360 12636.15 49.70 54452.50 88888.00 2016-12-25 21:06:38.875 360 12636.23 49.75 54452.43 88888.00 2016-12-25 21:06:39.000 360 12636.20 49.75 54452.43 88888.00 2016-12-25 21:06:39.125 360 12636.20 49.75 54452.45 88888.00 2016-12-25 21:06:39.250 360 12636.20 49.75 54452.45 88888.00 2016-12-25 21:06:39.375 360 12636.23 49.80 54452.45 88888.00 2016-12-25 21:06:39.500 360 12636.23 49.80 54452.43 88888.00 2016-12-25 21:06:39.625 360 12636.23 49.80 54452.40 88888.00 2016-12-25 21:06:39.750 360 12636.23 49.83 54452.40 88888.00 2016-12-25 21:06:39.875 360 12636.25 49.85 54452.38 88888.00 2016-12-25 21:06:40.000 360 12636.33 49.88 54452.35 88888.00 2016-12-25 21:06:40.125 360 12636.30 49.88 54452.32 88888.00 2016-12-25 21:06:40.250 360 12636.35 49.90 54452.35 88888.00 2016-12-25 21:06:40.375 360 12636.40 49.95 54452.32 88888.00 2016-12-25 21:06:40.500 360 12636.35 49.98 54452.32 88888.00 2016-12-25 21:06:40.625 360 12636.35 49.95 54452.30 88888.00 2016-12-25 21:06:40.750 360 12636.38 49.95 54452.25 88888.00 2016-12-25 21:06:40.875 360 12636.42 50.00 54452.25 88888.00 2016-12-25 21:06:41.000 360 12636.40 50.00 54452.20 88888.00 2016-12-25 21:06:41.125 360 12636.38 50.05 54452.22 88888.00 2016-12-25 21:06:41.250 360 12636.35 50.08 54452.20 88888.00 2016-12-25 21:06:41.375 360 12636.40 50.08 54452.18 88888.00 2016-12-25 21:06:41.500 360 12636.45 50.08 54452.15 88888.00 2016-12-25 21:06:41.625 360 12636.42 50.10 54452.15 88888.00 2016-12-25 21:06:41.750 360 12636.40 50.10 54452.15 88888.00 2016-12-25 21:06:41.875 360 12636.38 50.17 54452.15 88888.00 2016-12-25 21:06:42.000 360 12636.42 50.20 54452.15 88888.00 2016-12-25 21:06:42.125 360 12636.45 50.20 54452.12 88888.00 2016-12-25 21:06:42.250 360 12636.42 50.25 54452.10 88888.00 2016-12-25 21:06:42.375 360 12636.45 50.27 54452.10 88888.00 2016-12-25 21:06:42.500 360 12636.48 50.27 54452.07 88888.00 2016-12-25 21:06:42.625 360 12636.48 50.27 54452.07 88888.00 2016-12-25 21:06:42.750 360 12636.55 50.30 54452.07 88888.00 2016-12-25 21:06:42.875 360 12636.48 50.35 54452.05 88888.00 2016-12-25 21:06:43.000 360 12636.50 50.35 54452.05 88888.00 2016-12-25 21:06:43.125 360 12636.58 50.38 54452.05 88888.00 2016-12-25 21:06:43.250 360 12636.55 50.35 54452.05 88888.00 2016-12-25 21:06:43.375 360 12636.58 50.38 54452.03 88888.00 2016-12-25 21:06:43.500 360 12636.58 50.40 54451.97 88888.00 2016-12-25 21:06:43.625 360 12636.60 50.42 54451.97 88888.00 2016-12-25 21:06:43.750 360 12636.65 50.42 54452.00 88888.00 2016-12-25 21:06:43.875 360 12636.73 50.48 54452.00 88888.00 2016-12-25 21:06:44.000 360 12636.73 50.50 54451.95 88888.00 2016-12-25 21:06:44.125 360 12636.73 50.58 54451.95 88888.00 2016-12-25 21:06:44.250 360 12636.75 50.58 54451.95 88888.00 2016-12-25 21:06:44.375 360 12636.75 50.55 54451.93 88888.00 2016-12-25 21:06:44.500 360 12636.70 50.58 54451.90 88888.00 2016-12-25 21:06:44.625 360 12636.75 50.60 54451.90 88888.00 2016-12-25 21:06:44.750 360 12636.77 50.62 54451.90 88888.00 2016-12-25 21:06:44.875 360 12636.83 50.62 54451.88 88888.00 2016-12-25 21:06:45.000 360 12636.80 50.65 54451.85 88888.00 2016-12-25 21:06:45.125 360 12636.75 50.67 54451.82 88888.00 2016-12-25 21:06:45.250 360 12636.77 50.65 54451.80 88888.00 2016-12-25 21:06:45.375 360 12636.83 50.67 54451.80 88888.00 2016-12-25 21:06:45.500 360 12636.75 50.67 54451.78 88888.00 2016-12-25 21:06:45.625 360 12636.73 50.73 54451.78 88888.00 2016-12-25 21:06:45.750 360 12636.75 50.73 54451.72 88888.00 2016-12-25 21:06:45.875 360 12636.83 50.75 54451.72 88888.00 2016-12-25 21:06:46.000 360 12636.85 50.73 54451.70 88888.00 2016-12-25 21:06:46.125 360 12636.90 50.77 54451.72 88888.00 2016-12-25 21:06:46.250 360 12636.85 50.75 54451.75 88888.00 2016-12-25 21:06:46.375 360 12636.88 50.75 54451.70 88888.00 2016-12-25 21:06:46.500 360 12636.88 50.80 54451.68 88888.00 2016-12-25 21:06:46.625 360 12636.92 50.80 54451.68 88888.00 2016-12-25 21:06:46.750 360 12636.92 50.80 54451.68 88888.00 2016-12-25 21:06:46.875 360 12636.90 50.83 54451.68 88888.00 2016-12-25 21:06:47.000 360 12636.90 50.83 54451.65 88888.00 2016-12-25 21:06:47.125 360 12636.90 50.83 54451.62 88888.00 2016-12-25 21:06:47.250 360 12636.92 50.83 54451.62 88888.00 2016-12-25 21:06:47.375 360 12636.98 50.77 54451.60 88888.00 2016-12-25 21:06:47.500 360 12637.00 50.85 54451.57 88888.00 2016-12-25 21:06:47.625 360 12636.98 50.88 54451.60 88888.00 2016-12-25 21:06:47.750 360 12636.95 50.88 54451.60 88888.00 2016-12-25 21:06:47.875 360 12636.98 50.85 54451.57 88888.00 2016-12-25 21:06:48.000 360 12637.02 50.90 54451.57 88888.00 2016-12-25 21:06:48.125 360 12637.05 50.90 54451.60 88888.00 2016-12-25 21:06:48.250 360 12637.08 50.92 54451.57 88888.00 2016-12-25 21:06:48.375 360 12637.12 50.88 54451.57 88888.00 2016-12-25 21:06:48.500 360 12637.12 50.90 54451.55 88888.00 2016-12-25 21:06:48.625 360 12637.08 50.95 54451.55 88888.00 2016-12-25 21:06:48.750 360 12637.10 50.92 54451.53 88888.00 2016-12-25 21:06:48.875 360 12637.12 50.90 54451.53 88888.00 2016-12-25 21:06:49.000 360 12637.08 50.92 54451.50 88888.00 2016-12-25 21:06:49.125 360 12637.05 50.92 54451.53 88888.00 2016-12-25 21:06:49.250 360 12637.05 50.88 54451.47 88888.00 2016-12-25 21:06:49.375 360 12637.10 50.92 54451.45 88888.00 2016-12-25 21:06:49.500 360 12637.12 50.90 54451.45 88888.00 2016-12-25 21:06:49.625 360 12637.12 50.90 54451.43 88888.00 2016-12-25 21:06:49.750 360 12637.05 50.90 54451.45 88888.00 2016-12-25 21:06:49.875 360 12637.05 50.90 54451.43 88888.00 2016-12-25 21:06:50.000 360 12637.05 50.90 54451.40 88888.00 2016-12-25 21:06:50.125 360 12637.02 50.88 54451.43 88888.00 2016-12-25 21:06:50.250 360 12637.08 50.85 54451.45 88888.00 2016-12-25 21:06:50.375 360 12637.12 50.88 54451.40 88888.00 2016-12-25 21:06:50.500 360 12637.10 50.88 54451.40 88888.00 2016-12-25 21:06:50.625 360 12637.05 50.85 54451.40 88888.00 2016-12-25 21:06:50.750 360 12637.05 50.88 54451.40 88888.00 2016-12-25 21:06:50.875 360 12637.08 50.85 54451.40 88888.00 2016-12-25 21:06:51.000 360 12637.10 50.85 54451.35 88888.00 2016-12-25 21:06:51.125 360 12637.12 50.85 54451.38 88888.00 2016-12-25 21:06:51.250 360 12637.12 50.85 54451.40 88888.00 2016-12-25 21:06:51.375 360 12637.12 50.88 54451.38 88888.00 2016-12-25 21:06:51.500 360 12637.10 50.83 54451.35 88888.00 2016-12-25 21:06:51.625 360 12637.10 50.77 54451.35 88888.00 2016-12-25 21:06:51.750 360 12637.12 50.75 54451.32 88888.00 2016-12-25 21:06:51.875 360 12637.10 50.80 54451.32 88888.00 2016-12-25 21:06:52.000 360 12637.08 50.85 54451.32 88888.00 2016-12-25 21:06:52.125 360 12637.05 50.83 54451.32 88888.00 2016-12-25 21:06:52.250 360 12637.02 50.80 54451.32 88888.00 2016-12-25 21:06:52.375 360 12637.08 50.83 54451.32 88888.00 2016-12-25 21:06:52.500 360 12637.10 50.83 54451.32 88888.00 2016-12-25 21:06:52.625 360 12637.10 50.80 54451.30 88888.00 2016-12-25 21:06:52.750 360 12637.12 50.77 54451.30 88888.00 2016-12-25 21:06:52.875 360 12637.12 50.77 54451.30 88888.00 2016-12-25 21:06:53.000 360 12637.17 50.77 54451.28 88888.00 2016-12-25 21:06:53.125 360 12637.12 50.77 54451.28 88888.00 2016-12-25 21:06:53.250 360 12637.10 50.77 54451.28 88888.00 2016-12-25 21:06:53.375 360 12637.15 50.80 54451.28 88888.00 2016-12-25 21:06:53.500 360 12637.17 50.75 54451.25 88888.00 2016-12-25 21:06:53.625 360 12637.17 50.75 54451.22 88888.00 2016-12-25 21:06:53.750 360 12637.05 50.75 54451.22 88888.00 2016-12-25 21:06:53.875 360 12636.98 50.73 54451.22 88888.00 2016-12-25 21:06:54.000 360 12637.00 50.73 54451.22 88888.00 2016-12-25 21:06:54.125 360 12637.02 50.73 54451.25 88888.00 2016-12-25 21:06:54.250 360 12637.02 50.73 54451.22 88888.00 2016-12-25 21:06:54.375 360 12637.00 50.70 54451.22 88888.00 2016-12-25 21:06:54.500 360 12637.00 50.70 54451.25 88888.00 2016-12-25 21:06:54.625 360 12637.05 50.70 54451.22 88888.00 2016-12-25 21:06:54.750 360 12637.08 50.70 54451.22 88888.00 2016-12-25 21:06:54.875 360 12637.00 50.70 54451.22 88888.00 2016-12-25 21:06:55.000 360 12636.92 50.67 54451.22 88888.00 2016-12-25 21:06:55.125 360 12636.92 50.70 54451.20 88888.00 2016-12-25 21:06:55.250 360 12636.95 50.70 54451.20 88888.00 2016-12-25 21:06:55.375 360 12636.95 50.70 54451.20 88888.00 2016-12-25 21:06:55.500 360 12636.95 50.67 54451.22 88888.00 2016-12-25 21:06:55.625 360 12636.98 50.73 54451.25 88888.00 2016-12-25 21:06:55.750 360 12636.98 50.73 54451.22 88888.00 2016-12-25 21:06:55.875 360 12636.92 50.70 54451.22 88888.00 2016-12-25 21:06:56.000 360 12636.88 50.65 54451.18 88888.00 2016-12-25 21:06:56.125 360 12636.92 50.67 54451.18 88888.00 2016-12-25 21:06:56.250 360 12636.92 50.73 54451.20 88888.00 2016-12-25 21:06:56.375 360 12636.95 50.73 54451.20 88888.00 2016-12-25 21:06:56.500 360 12636.98 50.73 54451.18 88888.00 2016-12-25 21:06:56.625 360 12636.98 50.70 54451.15 88888.00 2016-12-25 21:06:56.750 360 12636.92 50.70 54451.12 88888.00 2016-12-25 21:06:56.875 360 12636.92 50.67 54451.12 88888.00 2016-12-25 21:06:57.000 360 12636.95 50.70 54451.15 88888.00 2016-12-25 21:06:57.125 360 12636.92 50.75 54451.18 88888.00 2016-12-25 21:06:57.250 360 12636.88 50.73 54451.15 88888.00 2016-12-25 21:06:57.375 360 12636.83 50.73 54451.10 88888.00 2016-12-25 21:06:57.500 360 12636.85 50.75 54451.10 88888.00 2016-12-25 21:06:57.625 360 12636.88 50.75 54451.07 88888.00 2016-12-25 21:06:57.750 360 12636.98 50.73 54451.05 88888.00 2016-12-25 21:06:57.875 360 12636.95 50.73 54451.05 88888.00 2016-12-25 21:06:58.000 360 12636.90 50.75 54451.05 88888.00 2016-12-25 21:06:58.125 360 12636.90 50.73 54451.07 88888.00 2016-12-25 21:06:58.250 360 12636.90 50.67 54451.05 88888.00 2016-12-25 21:06:58.375 360 12636.92 50.67 54451.03 88888.00 2016-12-25 21:06:58.500 360 12636.95 50.75 54451.03 88888.00 2016-12-25 21:06:58.625 360 12636.92 50.75 54451.00 88888.00 2016-12-25 21:06:58.750 360 12637.00 50.75 54451.00 88888.00 2016-12-25 21:06:58.875 360 12637.02 50.73 54450.97 88888.00 2016-12-25 21:06:59.000 360 12636.95 50.73 54451.00 88888.00 2016-12-25 21:06:59.125 360 12636.92 50.77 54451.03 88888.00 2016-12-25 21:06:59.250 360 12636.95 50.77 54451.00 88888.00 2016-12-25 21:06:59.375 360 12636.98 50.77 54451.00 88888.00 2016-12-25 21:06:59.500 360 12637.02 50.75 54450.97 88888.00 2016-12-25 21:06:59.625 360 12637.05 50.75 54450.95 88888.00 2016-12-25 21:06:59.750 360 12637.02 50.77 54450.95 88888.00 2016-12-25 21:06:59.875 360 12637.00 50.77 54450.95 88888.00 2016-12-25 21:07:00.000 360 12636.98 50.75 54450.93 88888.00 2016-12-25 21:07:00.125 360 12636.95 50.77 54450.95 88888.00 2016-12-25 21:07:00.250 360 12636.98 50.77 54450.93 88888.00 2016-12-25 21:07:00.375 360 12637.00 50.77 54450.90 88888.00 2016-12-25 21:07:00.500 360 12637.02 50.75 54450.90 88888.00 2016-12-25 21:07:00.625 360 12636.98 50.75 54450.90 88888.00 2016-12-25 21:07:00.750 360 12636.95 50.80 54450.88 88888.00 2016-12-25 21:07:00.875 360 12637.02 50.77 54450.93 88888.00 2016-12-25 21:07:01.000 360 12637.02 50.75 54450.88 88888.00 2016-12-25 21:07:01.125 360 12636.98 50.75 54450.88 88888.00 2016-12-25 21:07:01.250 360 12636.95 50.75 54450.88 88888.00 2016-12-25 21:07:01.375 360 12636.98 50.75 54450.88 88888.00 2016-12-25 21:07:01.500 360 12637.00 50.77 54450.85 88888.00 2016-12-25 21:07:01.625 360 12637.05 50.75 54450.80 88888.00 2016-12-25 21:07:01.750 360 12637.05 50.75 54450.80 88888.00 2016-12-25 21:07:01.875 360 12637.00 50.75 54450.78 88888.00 2016-12-25 21:07:02.000 360 12637.02 50.75 54450.78 88888.00 2016-12-25 21:07:02.125 360 12637.08 50.75 54450.80 88888.00 2016-12-25 21:07:02.250 360 12637.10 50.73 54450.78 88888.00 2016-12-25 21:07:02.375 360 12637.10 50.73 54450.75 88888.00 2016-12-25 21:07:02.500 360 12637.08 50.70 54450.78 88888.00 2016-12-25 21:07:02.625 360 12637.08 50.70 54450.75 88888.00 2016-12-25 21:07:02.750 360 12637.10 50.70 54450.72 88888.00 2016-12-25 21:07:02.875 360 12637.15 50.73 54450.72 88888.00 2016-12-25 21:07:03.000 360 12637.20 50.73 54450.70 88888.00 2016-12-25 21:07:03.125 360 12637.17 50.65 54450.75 88888.00 2016-12-25 21:07:03.250 360 12637.12 50.62 54450.75 88888.00 2016-12-25 21:07:03.375 360 12637.12 50.62 54450.72 88888.00 2016-12-25 21:07:03.500 360 12637.12 50.62 54450.72 88888.00 2016-12-25 21:07:03.625 360 12637.12 50.62 54450.72 88888.00 2016-12-25 21:07:03.750 360 12637.15 50.60 54450.75 88888.00 2016-12-25 21:07:03.875 360 12637.20 50.60 54450.72 88888.00 2016-12-25 21:07:04.000 360 12637.30 50.60 54450.72 88888.00 2016-12-25 21:07:04.125 360 12637.27 50.60 54450.75 88888.00 2016-12-25 21:07:04.250 360 12637.25 50.58 54450.72 88888.00 2016-12-25 21:07:04.375 360 12637.20 50.55 54450.72 88888.00 2016-12-25 21:07:04.500 360 12637.17 50.52 54450.68 88888.00 2016-12-25 21:07:04.625 360 12637.15 50.52 54450.70 88888.00 2016-12-25 21:07:04.750 360 12637.17 50.52 54450.70 88888.00 2016-12-25 21:07:04.875 360 12637.15 50.48 54450.72 88888.00 2016-12-25 21:07:05.000 360 12637.20 50.48 54450.68 88888.00 2016-12-25 21:07:05.125 360 12637.33 50.45 54450.65 88888.00 2016-12-25 21:07:05.250 360 12637.33 50.42 54450.62 88888.00 2016-12-25 21:07:05.375 360 12637.30 50.40 54450.65 88888.00 2016-12-25 21:07:05.500 360 12637.35 50.40 54450.68 88888.00 2016-12-25 21:07:05.625 360 12637.33 50.38 54450.68 88888.00 2016-12-25 21:07:05.750 360 12637.30 50.35 54450.65 88888.00 2016-12-25 21:07:05.875 360 12637.30 50.33 54450.65 88888.00 2016-12-25 21:07:06.000 360 12637.38 50.33 54450.68 88888.00 2016-12-25 21:07:06.125 360 12637.35 50.30 54450.68 88888.00 2016-12-25 21:07:06.250 360 12637.42 50.27 54450.68 88888.00 2016-12-25 21:07:06.375 360 12637.48 50.27 54450.65 88888.00 2016-12-25 21:07:06.500 360 12637.42 50.23 54450.65 88888.00 2016-12-25 21:07:06.625 360 12637.40 50.17 54450.65 88888.00 2016-12-25 21:07:06.750 360 12637.40 50.15 54450.60 88888.00 2016-12-25 21:07:06.875 360 12637.40 50.15 54450.60 88888.00 2016-12-25 21:07:07.000 360 12637.40 50.12 54450.60 88888.00 2016-12-25 21:07:07.125 360 12637.45 50.10 54450.60 88888.00 2016-12-25 21:07:07.250 360 12637.40 50.08 54450.65 88888.00 2016-12-25 21:07:07.375 360 12637.40 50.08 54450.60 88888.00 2016-12-25 21:07:07.500 360 12637.35 50.02 54450.60 88888.00 2016-12-25 21:07:07.625 360 12637.38 50.02 54450.62 88888.00 2016-12-25 21:07:07.750 360 12637.40 50.00 54450.62 88888.00 2016-12-25 21:07:07.875 360 12637.38 50.02 54450.65 88888.00 2016-12-25 21:07:08.000 360 12637.38 50.00 54450.65 88888.00 2016-12-25 21:07:08.125 360 12637.42 49.95 54450.60 88888.00 2016-12-25 21:07:08.250 360 12637.45 49.92 54450.62 88888.00 2016-12-25 21:07:08.375 360 12637.48 49.92 54450.60 88888.00 2016-12-25 21:07:08.500 360 12637.50 49.90 54450.57 88888.00 2016-12-25 21:07:08.625 360 12637.48 49.90 54450.60 88888.00 2016-12-25 21:07:08.750 360 12637.42 49.85 54450.60 88888.00 2016-12-25 21:07:08.875 360 12637.38 49.85 54450.60 88888.00 2016-12-25 21:07:09.000 360 12637.40 49.83 54450.60 88888.00 2016-12-25 21:07:09.125 360 12637.45 49.80 54450.57 88888.00 2016-12-25 21:07:09.250 360 12637.42 49.75 54450.60 88888.00 2016-12-25 21:07:09.375 360 12637.48 49.77 54450.62 88888.00 2016-12-25 21:07:09.500 360 12637.52 49.75 54450.57 88888.00 2016-12-25 21:07:09.625 360 12637.50 49.75 54450.60 88888.00 2016-12-25 21:07:09.750 360 12637.45 49.70 54450.60 88888.00 2016-12-25 21:07:09.875 360 12637.48 49.67 54450.60 88888.00 2016-12-25 21:07:10.000 360 12637.45 49.67 54450.55 88888.00 2016-12-25 21:07:10.125 360 12637.42 49.67 54450.57 88888.00 2016-12-25 21:07:10.250 360 12637.42 49.62 54450.57 88888.00 2016-12-25 21:07:10.375 360 12637.45 49.65 54450.60 88888.00 2016-12-25 21:07:10.500 360 12637.42 49.62 54450.60 88888.00 2016-12-25 21:07:10.625 360 12637.48 49.60 54450.57 88888.00 2016-12-25 21:07:10.750 360 12637.45 49.60 54450.55 88888.00 2016-12-25 21:07:10.875 360 12637.42 49.58 54450.57 88888.00 2016-12-25 21:07:11.000 360 12637.45 49.55 54450.55 88888.00 2016-12-25 21:07:11.125 360 12637.45 49.55 54450.57 88888.00 2016-12-25 21:07:11.250 360 12637.45 49.55 54450.57 88888.00 2016-12-25 21:07:11.375 360 12637.45 49.55 54450.55 88888.00 2016-12-25 21:07:11.500 360 12637.42 49.55 54450.55 88888.00 2016-12-25 21:07:11.625 360 12637.42 49.52 54450.55 88888.00 2016-12-25 21:07:11.750 360 12637.45 49.55 54450.55 88888.00 2016-12-25 21:07:11.875 360 12637.45 49.55 54450.57 88888.00 2016-12-25 21:07:12.000 360 12637.45 49.52 54450.55 88888.00 2016-12-25 21:07:12.125 360 12637.50 49.52 54450.53 88888.00 2016-12-25 21:07:12.250 360 12637.52 49.50 54450.53 88888.00 2016-12-25 21:07:12.375 360 12637.58 49.52 54450.53 88888.00 2016-12-25 21:07:12.500 360 12637.58 49.48 54450.50 88888.00 2016-12-25 21:07:12.625 360 12637.42 49.48 54450.50 88888.00 2016-12-25 21:07:12.750 360 12637.40 49.50 54450.50 88888.00 2016-12-25 21:07:12.875 360 12637.45 49.50 54450.50 88888.00 2016-12-25 21:07:13.000 360 12637.45 49.52 54450.50 88888.00 2016-12-25 21:07:13.125 360 12637.48 49.52 54450.50 88888.00 2016-12-25 21:07:13.250 360 12637.50 49.50 54450.53 88888.00 2016-12-25 21:07:13.375 360 12637.48 49.48 54450.53 88888.00 2016-12-25 21:07:13.500 360 12637.50 49.52 54450.50 88888.00 2016-12-25 21:07:13.625 360 12637.52 49.52 54450.50 88888.00 2016-12-25 21:07:13.750 360 12637.50 49.50 54450.45 88888.00 2016-12-25 21:07:13.875 360 12637.52 49.48 54450.45 88888.00 2016-12-25 21:07:14.000 360 12637.60 49.50 54450.45 88888.00 2016-12-25 21:07:14.125 360 12637.60 49.55 54450.47 88888.00 2016-12-25 21:07:14.250 360 12637.58 49.52 54450.47 88888.00 2016-12-25 21:07:14.375 360 12637.58 49.52 54450.47 88888.00 2016-12-25 21:07:14.500 360 12637.55 49.50 54450.45 88888.00 2016-12-25 21:07:14.625 360 12637.50 49.50 54450.45 88888.00 2016-12-25 21:07:14.750 360 12637.50 49.52 54450.47 88888.00 2016-12-25 21:07:14.875 360 12637.50 49.55 54450.47 88888.00 2016-12-25 21:07:15.000 360 12637.52 49.58 54450.45 88888.00 2016-12-25 21:07:15.125 360 12637.55 49.58 54450.45 88888.00 2016-12-25 21:07:15.250 360 12637.60 49.55 54450.43 88888.00 2016-12-25 21:07:15.375 360 12637.65 49.55 54450.43 88888.00 2016-12-25 21:07:15.500 360 12637.65 49.58 54450.45 88888.00 2016-12-25 21:07:15.625 360 12637.65 49.62 54450.40 88888.00 2016-12-25 21:07:15.750 360 12637.70 49.62 54450.43 88888.00 2016-12-25 21:07:15.875 360 12637.67 49.60 54450.43 88888.00 2016-12-25 21:07:16.000 360 12637.60 49.60 54450.43 88888.00 2016-12-25 21:07:16.125 360 12637.60 49.62 54450.43 88888.00 2016-12-25 21:07:16.250 360 12637.65 49.62 54450.43 88888.00 2016-12-25 21:07:16.375 360 12637.70 49.65 54450.43 88888.00 2016-12-25 21:07:16.500 360 12637.70 49.67 54450.43 88888.00 2016-12-25 21:07:16.625 360 12637.67 49.65 54450.43 88888.00 2016-12-25 21:07:16.750 360 12637.75 49.67 54450.43 88888.00 2016-12-25 21:07:16.875 360 12637.80 49.65 54450.43 88888.00 2016-12-25 21:07:17.000 360 12637.80 49.62 54450.43 88888.00 2016-12-25 21:07:17.125 360 12637.83 49.65 54450.40 88888.00 2016-12-25 21:07:17.250 360 12637.90 49.70 54450.43 88888.00 2016-12-25 21:07:17.375 360 12637.92 49.67 54450.40 88888.00 2016-12-25 21:07:17.500 360 12637.90 49.65 54450.38 88888.00 2016-12-25 21:07:17.625 360 12637.80 49.65 54450.38 88888.00 2016-12-25 21:07:17.750 360 12637.80 49.70 54450.38 88888.00 2016-12-25 21:07:17.875 360 12637.80 49.73 54450.38 88888.00 2016-12-25 21:07:18.000 360 12637.83 49.70 54450.38 88888.00 2016-12-25 21:07:18.125 360 12637.83 49.67 54450.38 88888.00 2016-12-25 21:07:18.250 360 12637.88 49.67 54450.38 88888.00 2016-12-25 21:07:18.375 360 12637.90 49.67 54450.38 88888.00 2016-12-25 21:07:18.500 360 12637.90 49.65 54450.35 88888.00 2016-12-25 21:07:18.625 360 12637.90 49.65 54450.35 88888.00 2016-12-25 21:07:18.750 360 12637.92 49.67 54450.38 88888.00 2016-12-25 21:07:18.875 360 12637.98 49.65 54450.35 88888.00 2016-12-25 21:07:19.000 360 12637.98 49.67 54450.35 88888.00 2016-12-25 21:07:19.125 360 12637.92 49.65 54450.35 88888.00 2016-12-25 21:07:19.250 360 12637.90 49.65 54450.32 88888.00 2016-12-25 21:07:19.375 360 12637.98 49.70 54450.32 88888.00 2016-12-25 21:07:19.500 360 12638.02 49.67 54450.35 88888.00 2016-12-25 21:07:19.625 360 12638.00 49.65 54450.32 88888.00 2016-12-25 21:07:19.750 360 12638.05 49.65 54450.32 88888.00 2016-12-25 21:07:19.875 360 12638.08 49.60 54450.30 88888.00 2016-12-25 21:07:20.000 360 12638.10 49.60 54450.30 88888.00 2016-12-25 21:07:20.125 360 12638.00 49.60 54450.32 88888.00 2016-12-25 21:07:20.250 360 12637.98 49.60 54450.35 88888.00 2016-12-25 21:07:20.375 360 12638.02 49.60 54450.32 88888.00 2016-12-25 21:07:20.500 360 12638.10 49.58 54450.32 88888.00 2016-12-25 21:07:20.625 360 12638.08 49.58 54450.32 88888.00 2016-12-25 21:07:20.750 360 12638.12 49.55 54450.30 88888.00 2016-12-25 21:07:20.875 360 12638.17 49.55 54450.30 88888.00 2016-12-25 21:07:21.000 360 12638.15 49.52 54450.28 88888.00 2016-12-25 21:07:21.125 360 12638.12 49.55 54450.30 88888.00 2016-12-25 21:07:21.250 360 12638.15 49.52 54450.30 88888.00 2016-12-25 21:07:21.375 360 12638.20 49.52 54450.30 88888.00 2016-12-25 21:07:21.500 360 12638.12 49.50 54450.32 88888.00 2016-12-25 21:07:21.625 360 12638.05 49.50 54450.32 88888.00 2016-12-25 21:07:21.750 360 12638.08 49.48 54450.32 88888.00 2016-12-25 21:07:21.875 360 12638.10 49.45 54450.32 88888.00 2016-12-25 21:07:22.000 360 12638.12 49.40 54450.30 88888.00 2016-12-25 21:07:22.125 360 12638.17 49.40 54450.30 88888.00 2016-12-25 21:07:22.250 360 12638.20 49.40 54450.28 88888.00 2016-12-25 21:07:22.375 360 12638.23 49.38 54450.28 88888.00 2016-12-25 21:07:22.500 360 12638.20 49.33 54450.25 88888.00 2016-12-25 21:07:22.625 360 12638.23 49.33 54450.28 88888.00 2016-12-25 21:07:22.750 360 12638.33 49.33 54450.28 88888.00 2016-12-25 21:07:22.875 360 12638.35 49.35 54450.30 88888.00 2016-12-25 21:07:23.000 360 12638.30 49.30 54450.30 88888.00 2016-12-25 21:07:23.125 360 12638.25 49.25 54450.32 88888.00 2016-12-25 21:07:23.250 360 12638.23 49.20 54450.30 88888.00 2016-12-25 21:07:23.375 360 12638.30 49.17 54450.30 88888.00 2016-12-25 21:07:23.500 360 12638.35 49.20 54450.28 88888.00 2016-12-25 21:07:23.625 360 12638.30 49.20 54450.30 88888.00 2016-12-25 21:07:23.750 360 12638.33 49.17 54450.30 88888.00 2016-12-25 21:07:23.875 360 12638.35 49.17 54450.30 88888.00 2016-12-25 21:07:24.000 360 12638.33 49.12 54450.30 88888.00 2016-12-25 21:07:24.125 360 12638.27 49.10 54450.32 88888.00 2016-12-25 21:07:24.250 360 12638.25 49.05 54450.32 88888.00 2016-12-25 21:07:24.375 360 12638.35 49.08 54450.32 88888.00 2016-12-25 21:07:24.500 360 12638.38 49.08 54450.32 88888.00 2016-12-25 21:07:24.625 360 12638.35 49.05 54450.32 88888.00 2016-12-25 21:07:24.750 360 12638.33 49.00 54450.35 88888.00 2016-12-25 21:07:24.875 360 12638.33 48.95 54450.32 88888.00 2016-12-25 21:07:25.000 360 12638.33 48.95 54450.32 88888.00 2016-12-25 21:07:25.125 360 12638.30 48.95 54450.35 88888.00 2016-12-25 21:07:25.250 360 12638.30 48.90 54450.35 88888.00 2016-12-25 21:07:25.375 360 12638.40 48.88 54450.32 88888.00 2016-12-25 21:07:25.500 360 12638.42 48.90 54450.30 88888.00 2016-12-25 21:07:25.625 360 12638.40 48.85 54450.32 88888.00 2016-12-25 21:07:25.750 360 12638.38 48.83 54450.32 88888.00 2016-12-25 21:07:25.875 360 12638.40 48.85 54450.32 88888.00 2016-12-25 21:07:26.000 360 12638.35 48.83 54450.32 88888.00 2016-12-25 21:07:26.125 360 12638.38 48.83 54450.30 88888.00 2016-12-25 21:07:26.250 360 12638.38 48.77 54450.32 88888.00 2016-12-25 21:07:26.375 360 12638.38 48.75 54450.32 88888.00 2016-12-25 21:07:26.500 360 12638.35 48.73 54450.32 88888.00 2016-12-25 21:07:26.625 360 12638.35 48.73 54450.32 88888.00 2016-12-25 21:07:26.750 360 12638.45 48.73 54450.35 88888.00 2016-12-25 21:07:26.875 360 12638.40 48.73 54450.35 88888.00 2016-12-25 21:07:27.000 360 12638.33 48.67 54450.32 88888.00 2016-12-25 21:07:27.125 360 12638.33 48.70 54450.32 88888.00 2016-12-25 21:07:27.250 360 12638.35 48.65 54450.32 88888.00 2016-12-25 21:07:27.375 360 12638.40 48.67 54450.32 88888.00 2016-12-25 21:07:27.500 360 12638.42 48.67 54450.35 88888.00 2016-12-25 21:07:27.625 360 12638.38 48.65 54450.32 88888.00 2016-12-25 21:07:27.750 360 12638.35 48.67 54450.30 88888.00 2016-12-25 21:07:27.875 360 12638.33 48.65 54450.30 88888.00 2016-12-25 21:07:28.000 360 12638.35 48.62 54450.32 88888.00 2016-12-25 21:07:28.125 360 12638.38 48.62 54450.32 88888.00 2016-12-25 21:07:28.250 360 12638.38 48.62 54450.32 88888.00 2016-12-25 21:07:28.375 360 12638.38 48.60 54450.32 88888.00 2016-12-25 21:07:28.500 360 12638.42 48.58 54450.32 88888.00 2016-12-25 21:07:28.625 360 12638.40 48.60 54450.32 88888.00 2016-12-25 21:07:28.750 360 12638.35 48.60 54450.32 88888.00 2016-12-25 21:07:28.875 360 12638.30 48.60 54450.32 88888.00 2016-12-25 21:07:29.000 360 12638.38 48.58 54450.32 88888.00 2016-12-25 21:07:29.125 360 12638.40 48.55 54450.32 88888.00 2016-12-25 21:07:29.250 360 12638.38 48.55 54450.32 88888.00 2016-12-25 21:07:29.375 360 12638.38 48.58 54450.32 88888.00 2016-12-25 21:07:29.500 360 12638.33 48.55 54450.30 88888.00 2016-12-25 21:07:29.625 360 12638.27 48.58 54450.30 88888.00 2016-12-25 21:07:29.750 360 12638.27 48.60 54450.30 88888.00 2016-12-25 21:07:29.875 360 12638.35 48.62 54450.30 88888.00 2016-12-25 21:07:30.000 360 12638.45 48.60 54450.30 88888.00 2016-12-25 21:07:30.125 360 12638.45 48.58 54450.28 88888.00 2016-12-25 21:07:30.250 360 12638.48 48.62 54450.30 88888.00 2016-12-25 21:07:30.375 360 12638.50 48.67 54450.30 88888.00 2016-12-25 21:07:30.500 360 12638.45 48.67 54450.30 88888.00 2016-12-25 21:07:30.625 360 12638.45 48.65 54450.30 88888.00 2016-12-25 21:07:30.750 360 12638.50 48.65 54450.30 88888.00 2016-12-25 21:07:30.875 360 12638.55 48.62 54450.30 88888.00 2016-12-25 21:07:31.000 360 12638.50 48.62 54450.28 88888.00 2016-12-25 21:07:31.125 360 12638.48 48.65 54450.28 88888.00 2016-12-25 21:07:31.250 360 12638.45 48.65 54450.28 88888.00 2016-12-25 21:07:31.375 360 12638.45 48.65 54450.30 88888.00 2016-12-25 21:07:31.500 360 12638.52 48.70 54450.30 88888.00 2016-12-25 21:07:31.625 360 12638.55 48.70 54450.30 88888.00 2016-12-25 21:07:31.750 360 12638.58 48.73 54450.30 88888.00 2016-12-25 21:07:31.875 360 12638.58 48.73 54450.28 88888.00 2016-12-25 21:07:32.000 360 12638.58 48.73 54450.28 88888.00 2016-12-25 21:07:32.125 360 12638.60 48.73 54450.28 88888.00 2016-12-25 21:07:32.250 360 12638.55 48.75 54450.28 88888.00 2016-12-25 21:07:32.375 360 12638.55 48.73 54450.25 88888.00 2016-12-25 21:07:32.500 360 12638.55 48.75 54450.22 88888.00 2016-12-25 21:07:32.625 360 12638.60 48.75 54450.25 88888.00 2016-12-25 21:07:32.750 360 12638.60 48.75 54450.28 88888.00 2016-12-25 21:07:32.875 360 12638.65 48.77 54450.30 88888.00 2016-12-25 21:07:33.000 360 12638.67 48.77 54450.28 88888.00 2016-12-25 21:07:33.125 360 12638.65 48.77 54450.28 88888.00 2016-12-25 21:07:33.250 360 12638.65 48.75 54450.28 88888.00 2016-12-25 21:07:33.375 360 12638.70 48.77 54450.25 88888.00 2016-12-25 21:07:33.500 360 12638.73 48.80 54450.25 88888.00 2016-12-25 21:07:33.625 360 12638.73 48.83 54450.28 88888.00 2016-12-25 21:07:33.750 360 12638.73 48.85 54450.25 88888.00 2016-12-25 21:07:33.875 360 12638.75 48.85 54450.25 88888.00 2016-12-25 21:07:34.000 360 12638.75 48.85 54450.25 88888.00 2016-12-25 21:07:34.125 360 12638.80 48.83 54450.28 88888.00 2016-12-25 21:07:34.250 360 12638.85 48.88 54450.28 88888.00 2016-12-25 21:07:34.375 360 12638.85 48.92 54450.30 88888.00 2016-12-25 21:07:34.500 360 12638.85 48.92 54450.28 88888.00 2016-12-25 21:07:34.625 360 12638.85 48.92 54450.25 88888.00 2016-12-25 21:07:34.750 360 12638.80 48.95 54450.22 88888.00 2016-12-25 21:07:34.875 360 12638.77 48.95 54450.18 88888.00 2016-12-25 21:07:35.000 360 12638.77 48.95 54450.20 88888.00 2016-12-25 21:07:35.125 360 12638.80 48.95 54450.20 88888.00 2016-12-25 21:07:35.250 360 12638.85 48.98 54450.20 88888.00 2016-12-25 21:07:35.375 360 12638.88 49.00 54450.20 88888.00 2016-12-25 21:07:35.500 360 12638.85 48.98 54450.20 88888.00 2016-12-25 21:07:35.625 360 12638.85 49.00 54450.20 88888.00 2016-12-25 21:07:35.750 360 12638.80 49.00 54450.22 88888.00 2016-12-25 21:07:35.875 360 12638.80 49.00 54450.22 88888.00 2016-12-25 21:07:36.000 360 12638.88 49.02 54450.20 88888.00 2016-12-25 21:07:36.125 360 12638.95 49.08 54450.20 88888.00 2016-12-25 21:07:36.250 360 12638.92 49.08 54450.18 88888.00 2016-12-25 21:07:36.375 360 12638.90 49.08 54450.18 88888.00 2016-12-25 21:07:36.500 360 12638.92 49.10 54450.18 88888.00 2016-12-25 21:07:36.625 360 12638.95 49.12 54450.18 88888.00 2016-12-25 21:07:36.750 360 12638.92 49.12 54450.15 88888.00 2016-12-25 21:07:36.875 360 12638.95 49.12 54450.15 88888.00 2016-12-25 21:07:37.000 360 12638.92 49.15 54450.15 88888.00 2016-12-25 21:07:37.125 360 12638.95 49.12 54450.15 88888.00 2016-12-25 21:07:37.250 360 12638.88 49.15 54450.18 88888.00 2016-12-25 21:07:37.375 360 12638.90 49.17 54450.18 88888.00 2016-12-25 21:07:37.500 360 12638.92 49.15 54450.18 88888.00 2016-12-25 21:07:37.625 360 12638.92 49.20 54450.18 88888.00 2016-12-25 21:07:37.750 360 12638.88 49.20 54450.20 88888.00 2016-12-25 21:07:37.875 360 12638.83 49.17 54450.20 88888.00 2016-12-25 21:07:38.000 360 12638.90 49.17 54450.18 88888.00 2016-12-25 21:07:38.125 360 12638.92 49.17 54450.18 88888.00 2016-12-25 21:07:38.250 360 12638.92 49.23 54450.18 88888.00 2016-12-25 21:07:38.375 360 12638.98 49.23 54450.20 88888.00 2016-12-25 21:07:38.500 360 12638.95 49.23 54450.20 88888.00 2016-12-25 21:07:38.625 360 12638.92 49.23 54450.18 88888.00 2016-12-25 21:07:38.750 360 12639.00 49.23 54450.18 88888.00 2016-12-25 21:07:38.875 360 12639.00 49.25 54450.20 88888.00 2016-12-25 21:07:39.000 360 12639.05 49.30 54450.20 88888.00 2016-12-25 21:07:39.125 360 12639.05 49.27 54450.20 88888.00 2016-12-25 21:07:39.250 360 12638.92 49.23 54450.18 88888.00 2016-12-25 21:07:39.375 360 12638.88 49.25 54450.18 88888.00 2016-12-25 21:07:39.500 360 12638.88 49.25 54450.18 88888.00 2016-12-25 21:07:39.625 360 12638.90 49.30 54450.22 88888.00 2016-12-25 21:07:39.750 360 12638.98 49.33 54450.20 88888.00 2016-12-25 21:07:39.875 360 12638.95 49.33 54450.20 88888.00 2016-12-25 21:07:40.000 360 12638.95 49.27 54450.18 88888.00 2016-12-25 21:07:40.125 360 12638.98 49.27 54450.22 88888.00 2016-12-25 21:07:40.250 360 12638.98 49.27 54450.22 88888.00 2016-12-25 21:07:40.375 360 12639.00 49.30 54450.22 88888.00 2016-12-25 21:07:40.500 360 12639.02 49.30 54450.22 88888.00 2016-12-25 21:07:40.625 360 12639.00 49.33 54450.20 88888.00 2016-12-25 21:07:40.750 360 12638.98 49.30 54450.20 88888.00 2016-12-25 21:07:40.875 360 12638.95 49.30 54450.20 88888.00 2016-12-25 21:07:41.000 360 12638.98 49.33 54450.20 88888.00 2016-12-25 21:07:41.125 360 12639.02 49.35 54450.20 88888.00 2016-12-25 21:07:41.250 360 12639.00 49.30 54450.20 88888.00 2016-12-25 21:07:41.375 360 12638.98 49.33 54450.22 88888.00 2016-12-25 21:07:41.500 360 12638.95 49.35 54450.22 88888.00 2016-12-25 21:07:41.625 360 12638.98 49.40 54450.25 88888.00 2016-12-25 21:07:41.750 360 12638.98 49.35 54450.25 88888.00 2016-12-25 21:07:41.875 360 12638.92 49.33 54450.28 88888.00 2016-12-25 21:07:42.000 360 12638.88 49.30 54450.25 88888.00 2016-12-25 21:07:42.125 360 12638.85 49.33 54450.28 88888.00 2016-12-25 21:07:42.250 360 12638.83 49.35 54450.30 88888.00 2016-12-25 21:07:42.375 360 12638.88 49.38 54450.30 88888.00 2016-12-25 21:07:42.500 360 12638.88 49.38 54450.30 88888.00 2016-12-25 21:07:42.625 360 12638.83 49.35 54450.30 88888.00 2016-12-25 21:07:42.750 360 12638.77 49.35 54450.32 88888.00 2016-12-25 21:07:42.875 360 12638.83 49.38 54450.35 88888.00 2016-12-25 21:07:43.000 360 12638.92 49.35 54450.35 88888.00 2016-12-25 21:07:43.125 360 12638.90 49.35 54450.32 88888.00 2016-12-25 21:07:43.250 360 12638.85 49.35 54450.32 88888.00 2016-12-25 21:07:43.375 360 12638.88 49.33 54450.32 88888.00 2016-12-25 21:07:43.500 360 12638.92 49.33 54450.32 88888.00 2016-12-25 21:07:43.625 360 12638.90 49.30 54450.32 88888.00 2016-12-25 21:07:43.750 360 12638.88 49.30 54450.32 88888.00 2016-12-25 21:07:43.875 360 12638.90 49.33 54450.35 88888.00 2016-12-25 21:07:44.000 360 12638.88 49.27 54450.38 88888.00 2016-12-25 21:07:44.125 360 12638.88 49.30 54450.38 88888.00 2016-12-25 21:07:44.250 360 12638.80 49.30 54450.38 88888.00 2016-12-25 21:07:44.375 360 12638.80 49.30 54450.40 88888.00 2016-12-25 21:07:44.500 360 12638.83 49.30 54450.40 88888.00 2016-12-25 21:07:44.625 360 12638.83 49.30 54450.40 88888.00 2016-12-25 21:07:44.750 360 12638.75 49.27 54450.40 88888.00 2016-12-25 21:07:44.875 360 12638.75 49.30 54450.40 88888.00 2016-12-25 21:07:45.000 360 12638.77 49.30 54450.38 88888.00 2016-12-25 21:07:45.125 360 12638.75 49.33 54450.40 88888.00 2016-12-25 21:07:45.250 360 12638.75 49.30 54450.38 88888.00 2016-12-25 21:07:45.375 360 12638.83 49.30 54450.35 88888.00 2016-12-25 21:07:45.500 360 12638.85 49.27 54450.38 88888.00 2016-12-25 21:07:45.625 360 12638.83 49.30 54450.38 88888.00 2016-12-25 21:07:45.750 360 12638.83 49.33 54450.40 88888.00 2016-12-25 21:07:45.875 360 12638.80 49.33 54450.40 88888.00 2016-12-25 21:07:46.000 360 12638.75 49.30 54450.38 88888.00 2016-12-25 21:07:46.125 360 12638.77 49.30 54450.43 88888.00 2016-12-25 21:07:46.250 360 12638.85 49.27 54450.43 88888.00 2016-12-25 21:07:46.375 360 12638.85 49.27 54450.40 88888.00 2016-12-25 21:07:46.500 360 12638.83 49.27 54450.40 88888.00 2016-12-25 21:07:46.625 360 12638.85 49.30 54450.40 88888.00 2016-12-25 21:07:46.750 360 12638.88 49.30 54450.40 88888.00 2016-12-25 21:07:46.875 360 12638.88 49.33 54450.43 88888.00 2016-12-25 21:07:47.000 360 12638.90 49.30 54450.38 88888.00 2016-12-25 21:07:47.125 360 12638.88 49.30 54450.40 88888.00 2016-12-25 21:07:47.250 360 12638.83 49.30 54450.40 88888.00 2016-12-25 21:07:47.375 360 12638.83 49.30 54450.40 88888.00 2016-12-25 21:07:47.500 360 12638.83 49.33 54450.43 88888.00 2016-12-25 21:07:47.625 360 12638.83 49.27 54450.45 88888.00 2016-12-25 21:07:47.750 360 12638.88 49.27 54450.43 88888.00 2016-12-25 21:07:47.875 360 12638.85 49.30 54450.45 88888.00 2016-12-25 21:07:48.000 360 12638.80 49.33 54450.45 88888.00 2016-12-25 21:07:48.125 360 12638.85 49.33 54450.45 88888.00 2016-12-25 21:07:48.250 360 12638.88 49.33 54450.45 88888.00 2016-12-25 21:07:48.375 360 12638.90 49.33 54450.45 88888.00 2016-12-25 21:07:48.500 360 12638.90 49.30 54450.45 88888.00 2016-12-25 21:07:48.625 360 12638.95 49.30 54450.47 88888.00 2016-12-25 21:07:48.750 360 12638.98 49.27 54450.47 88888.00 2016-12-25 21:07:48.875 360 12639.00 49.33 54450.47 88888.00 2016-12-25 21:07:49.000 360 12639.00 49.33 54450.50 88888.00 2016-12-25 21:07:49.125 360 12639.02 49.33 54450.50 88888.00 2016-12-25 21:07:49.250 360 12638.95 49.33 54450.50 88888.00 2016-12-25 21:07:49.375 360 12639.00 49.33 54450.47 88888.00 2016-12-25 21:07:49.500 360 12638.95 49.38 54450.47 88888.00 2016-12-25 21:07:49.625 360 12638.98 49.38 54450.50 88888.00 2016-12-25 21:07:49.750 360 12639.02 49.35 54450.50 88888.00 2016-12-25 21:07:49.875 360 12639.00 49.33 54450.50 88888.00 2016-12-25 21:07:50.000 360 12638.95 49.33 54450.50 88888.00 2016-12-25 21:07:50.125 360 12638.98 49.33 54450.50 88888.00 2016-12-25 21:07:50.250 360 12638.98 49.30 54450.53 88888.00 2016-12-25 21:07:50.375 360 12639.02 49.30 54450.53 88888.00 2016-12-25 21:07:50.500 360 12639.05 49.33 54450.50 88888.00 2016-12-25 21:07:50.625 360 12639.05 49.35 54450.50 88888.00 2016-12-25 21:07:50.750 360 12639.08 49.35 54450.50 88888.00 2016-12-25 21:07:50.875 360 12639.08 49.38 54450.53 88888.00 2016-12-25 21:07:51.000 360 12639.08 49.38 54450.53 88888.00 2016-12-25 21:07:51.125 360 12639.08 49.33 54450.53 88888.00 2016-12-25 21:07:51.250 360 12639.15 49.33 54450.55 88888.00 2016-12-25 21:07:51.375 360 12639.20 49.35 54450.55 88888.00 2016-12-25 21:07:51.500 360 12639.23 49.38 54450.55 88888.00 2016-12-25 21:07:51.625 360 12639.20 49.38 54450.55 88888.00 2016-12-25 21:07:51.750 360 12639.17 49.38 54450.55 88888.00 2016-12-25 21:07:51.875 360 12639.17 49.38 54450.55 88888.00 2016-12-25 21:07:52.000 360 12639.20 49.40 54450.55 88888.00 2016-12-25 21:07:52.125 360 12639.20 49.40 54450.55 88888.00 2016-12-25 21:07:52.250 360 12639.17 49.38 54450.55 88888.00 2016-12-25 21:07:52.375 360 12639.20 49.35 54450.53 88888.00 2016-12-25 21:07:52.500 360 12639.23 49.33 54450.53 88888.00 2016-12-25 21:07:52.625 360 12639.25 49.40 54450.53 88888.00 2016-12-25 21:07:52.750 360 12639.25 49.42 54450.55 88888.00 2016-12-25 21:07:52.875 360 12639.27 49.40 54450.53 88888.00 2016-12-25 21:07:53.000 360 12639.27 49.38 54450.55 88888.00 2016-12-25 21:07:53.125 360 12639.27 49.35 54450.55 88888.00 2016-12-25 21:07:53.250 360 12639.25 49.35 54450.57 88888.00 2016-12-25 21:07:53.375 360 12639.35 49.38 54450.55 88888.00 2016-12-25 21:07:53.500 360 12639.35 49.38 54450.53 88888.00 2016-12-25 21:07:53.625 360 12639.38 49.38 54450.55 88888.00 2016-12-25 21:07:53.750 360 12639.38 49.35 54450.55 88888.00 2016-12-25 21:07:53.875 360 12639.38 49.35 54450.53 88888.00 2016-12-25 21:07:54.000 360 12639.33 49.35 54450.55 88888.00 2016-12-25 21:07:54.125 360 12639.38 49.35 54450.62 88888.00 2016-12-25 21:07:54.250 360 12639.45 49.38 54450.62 88888.00 2016-12-25 21:07:54.375 360 12639.45 49.35 54450.60 88888.00 2016-12-25 21:07:54.500 360 12639.45 49.30 54450.62 88888.00 2016-12-25 21:07:54.625 360 12639.40 49.35 54450.65 88888.00 2016-12-25 21:07:54.750 360 12639.40 49.33 54450.62 88888.00 2016-12-25 21:07:54.875 360 12639.38 49.33 54450.60 88888.00 2016-12-25 21:07:55.000 360 12639.38 49.38 54450.65 88888.00 2016-12-25 21:07:55.125 360 12639.40 49.35 54450.65 88888.00 2016-12-25 21:07:55.250 360 12639.40 49.33 54450.65 88888.00 2016-12-25 21:07:55.375 360 12639.42 49.33 54450.65 88888.00 2016-12-25 21:07:55.500 360 12639.42 49.33 54450.65 88888.00 2016-12-25 21:07:55.625 360 12639.42 49.30 54450.62 88888.00 2016-12-25 21:07:55.750 360 12639.45 49.33 54450.65 88888.00 2016-12-25 21:07:55.875 360 12639.55 49.33 54450.68 88888.00 2016-12-25 21:07:56.000 360 12639.55 49.27 54450.68 88888.00 2016-12-25 21:07:56.125 360 12639.55 49.27 54450.68 88888.00 2016-12-25 21:07:56.250 360 12639.52 49.25 54450.68 88888.00 2016-12-25 21:07:56.375 360 12639.52 49.25 54450.68 88888.00 2016-12-25 21:07:56.500 360 12639.52 49.20 54450.70 88888.00 2016-12-25 21:07:56.625 360 12639.55 49.25 54450.70 88888.00 2016-12-25 21:07:56.750 360 12639.55 49.30 54450.70 88888.00 2016-12-25 21:07:56.875 360 12639.50 49.27 54450.70 88888.00 2016-12-25 21:07:57.000 360 12639.48 49.25 54450.70 88888.00 2016-12-25 21:07:57.125 360 12639.45 49.27 54450.70 88888.00 2016-12-25 21:07:57.250 360 12639.50 49.25 54450.70 88888.00 2016-12-25 21:07:57.375 360 12639.58 49.23 54450.70 88888.00 2016-12-25 21:07:57.500 360 12639.55 49.20 54450.75 88888.00 2016-12-25 21:07:57.625 360 12639.52 49.20 54450.75 88888.00 2016-12-25 21:07:57.750 360 12639.60 49.23 54450.72 88888.00 2016-12-25 21:07:57.875 360 12639.60 49.23 54450.75 88888.00 2016-12-25 21:07:58.000 360 12639.60 49.20 54450.75 88888.00 2016-12-25 21:07:58.125 360 12639.58 49.20 54450.75 88888.00 2016-12-25 21:07:58.250 360 12639.60 49.20 54450.75 88888.00 2016-12-25 21:07:58.375 360 12639.60 49.17 54450.75 88888.00 2016-12-25 21:07:58.500 360 12639.58 49.20 54450.78 88888.00 2016-12-25 21:07:58.625 360 12639.55 49.15 54450.80 88888.00 2016-12-25 21:07:58.750 360 12639.58 49.15 54450.82 88888.00 2016-12-25 21:07:58.875 360 12639.58 49.17 54450.82 88888.00 2016-12-25 21:07:59.000 360 12639.58 49.20 54450.82 88888.00 2016-12-25 21:07:59.125 360 12639.58 49.17 54450.82 88888.00 2016-12-25 21:07:59.250 360 12639.58 49.15 54450.85 88888.00 2016-12-25 21:07:59.375 360 12639.58 49.15 54450.88 88888.00 2016-12-25 21:07:59.500 360 12639.58 49.15 54450.85 88888.00 2016-12-25 21:07:59.625 360 12639.52 49.15 54450.88 88888.00 2016-12-25 21:07:59.750 360 12639.52 49.10 54450.88 88888.00 2016-12-25 21:07:59.875 360 12639.52 49.15 54450.88 88888.00 2016-12-25 21:08:00.000 360 12639.58 49.20 54450.88 88888.00 2016-12-25 21:08:00.125 360 12639.58 49.20 54450.90 88888.00 2016-12-25 21:08:00.250 360 12639.45 49.15 54450.93 88888.00 2016-12-25 21:08:00.375 360 12639.40 49.12 54450.93 88888.00 2016-12-25 21:08:00.500 360 12639.42 49.15 54450.95 88888.00 2016-12-25 21:08:00.625 360 12639.48 49.15 54450.93 88888.00 2016-12-25 21:08:00.750 360 12639.48 49.12 54450.97 88888.00 2016-12-25 21:08:00.875 360 12639.45 49.08 54451.00 88888.00 2016-12-25 21:08:01.000 360 12639.45 49.12 54450.97 88888.00 2016-12-25 21:08:01.125 360 12639.50 49.15 54451.03 88888.00 2016-12-25 21:08:01.250 360 12639.50 49.15 54450.97 88888.00 2016-12-25 21:08:01.375 360 12639.45 49.12 54450.97 88888.00 2016-12-25 21:08:01.500 360 12639.38 49.12 54450.97 88888.00 2016-12-25 21:08:01.625 360 12639.42 49.10 54451.00 88888.00 2016-12-25 21:08:01.750 360 12639.48 49.15 54450.97 88888.00 2016-12-25 21:08:01.875 360 12639.52 49.15 54451.00 88888.00 2016-12-25 21:08:02.000 360 12639.48 49.15 54451.00 88888.00 2016-12-25 21:08:02.125 360 12639.48 49.15 54451.03 88888.00 2016-12-25 21:08:02.250 360 12639.48 49.10 54451.00 88888.00 2016-12-25 21:08:02.375 360 12639.45 49.10 54451.00 88888.00 2016-12-25 21:08:02.500 360 12639.42 49.12 54451.00 88888.00 2016-12-25 21:08:02.625 360 12639.40 49.12 54451.00 88888.00 2016-12-25 21:08:02.750 360 12639.30 49.12 54451.00 88888.00 2016-12-25 21:08:02.875 360 12639.27 49.12 54451.00 88888.00 2016-12-25 21:08:03.000 360 12639.33 49.15 54451.05 88888.00 2016-12-25 21:08:03.125 360 12639.35 49.17 54451.05 88888.00 2016-12-25 21:08:03.250 360 12639.38 49.12 54451.07 88888.00 2016-12-25 21:08:03.375 360 12639.35 49.15 54451.05 88888.00 2016-12-25 21:08:03.500 360 12639.33 49.17 54451.07 88888.00 2016-12-25 21:08:03.625 360 12639.35 49.20 54451.07 88888.00 2016-12-25 21:08:03.750 360 12639.33 49.20 54451.07 88888.00 2016-12-25 21:08:03.875 360 12639.35 49.23 54451.07 88888.00 2016-12-25 21:08:04.000 360 12639.35 49.20 54451.10 88888.00 2016-12-25 21:08:04.125 360 12639.33 49.20 54451.12 88888.00 2016-12-25 21:08:04.250 360 12639.33 49.20 54451.12 88888.00 2016-12-25 21:08:04.375 360 12639.40 49.23 54451.12 88888.00 2016-12-25 21:08:04.500 360 12639.38 49.23 54451.12 88888.00 2016-12-25 21:08:04.625 360 12639.40 49.23 54451.15 88888.00 2016-12-25 21:08:04.750 360 12639.38 49.20 54451.15 88888.00 2016-12-25 21:08:04.875 360 12639.38 49.20 54451.12 88888.00 2016-12-25 21:08:05.000 360 12639.38 49.20 54451.12 88888.00 2016-12-25 21:08:05.125 360 12639.40 49.25 54451.15 88888.00 2016-12-25 21:08:05.250 360 12639.40 49.23 54451.18 88888.00 2016-12-25 21:08:05.375 360 12639.45 49.23 54451.20 88888.00 2016-12-25 21:08:05.500 360 12639.42 49.20 54451.20 88888.00 2016-12-25 21:08:05.625 360 12639.42 49.25 54451.18 88888.00 2016-12-25 21:08:05.750 360 12639.38 49.20 54451.18 88888.00 2016-12-25 21:08:05.875 360 12639.40 49.15 54451.18 88888.00 2016-12-25 21:08:06.000 360 12639.38 49.17 54451.18 88888.00 2016-12-25 21:08:06.125 360 12639.38 49.20 54451.22 88888.00 2016-12-25 21:08:06.250 360 12639.38 49.20 54451.22 88888.00 2016-12-25 21:08:06.375 360 12639.33 49.17 54451.22 88888.00 2016-12-25 21:08:06.500 360 12639.27 49.20 54451.22 88888.00 2016-12-25 21:08:06.625 360 12639.33 49.25 54451.22 88888.00 2016-12-25 21:08:06.750 360 12639.42 49.25 54451.22 88888.00 2016-12-25 21:08:06.875 360 12639.50 49.25 54451.22 88888.00 2016-12-25 21:08:07.000 360 12639.45 49.23 54451.22 88888.00 2016-12-25 21:08:07.125 360 12639.38 49.23 54451.25 88888.00 2016-12-25 21:08:07.250 360 12639.38 49.20 54451.28 88888.00 2016-12-25 21:08:07.375 360 12639.38 49.20 54451.28 88888.00 2016-12-25 21:08:07.500 360 12639.35 49.20 54451.28 88888.00 2016-12-25 21:08:07.625 360 12639.38 49.20 54451.30 88888.00 2016-12-25 21:08:07.750 360 12639.38 49.20 54451.28 88888.00 2016-12-25 21:08:07.875 360 12639.33 49.23 54451.28 88888.00 2016-12-25 21:08:08.000 360 12639.35 49.23 54451.28 88888.00 2016-12-25 21:08:08.125 360 12639.38 49.20 54451.30 88888.00 2016-12-25 21:08:08.250 360 12639.33 49.17 54451.32 88888.00 2016-12-25 21:08:08.375 360 12639.40 49.17 54451.32 88888.00 2016-12-25 21:08:08.500 360 12639.45 49.20 54451.32 88888.00 2016-12-25 21:08:08.625 360 12639.42 49.17 54451.32 88888.00 2016-12-25 21:08:08.750 360 12639.40 49.12 54451.32 88888.00 2016-12-25 21:08:08.875 360 12639.40 49.17 54451.32 88888.00 2016-12-25 21:08:09.000 360 12639.48 49.15 54451.30 88888.00 2016-12-25 21:08:09.125 360 12639.50 49.17 54451.35 88888.00 2016-12-25 21:08:09.250 360 12639.52 49.15 54451.35 88888.00 2016-12-25 21:08:09.375 360 12639.50 49.17 54451.35 88888.00 2016-12-25 21:08:09.500 360 12639.48 49.15 54451.32 88888.00 2016-12-25 21:08:09.625 360 12639.52 49.12 54451.38 88888.00 2016-12-25 21:08:09.750 360 12639.52 49.15 54451.40 88888.00 2016-12-25 21:08:09.875 360 12639.52 49.15 54451.40 88888.00 2016-12-25 21:08:10.000 360 12639.48 49.12 54451.40 88888.00 2016-12-25 21:08:10.125 360 12639.45 49.10 54451.40 88888.00 2016-12-25 21:08:10.250 360 12639.48 49.10 54451.45 88888.00 2016-12-25 21:08:10.375 360 12639.50 49.12 54451.47 88888.00 2016-12-25 21:08:10.500 360 12639.42 49.10 54451.47 88888.00 2016-12-25 21:08:10.625 360 12639.42 49.10 54451.45 88888.00 2016-12-25 21:08:10.750 360 12639.48 49.08 54451.47 88888.00 2016-12-25 21:08:10.875 360 12639.48 49.05 54451.47 88888.00 2016-12-25 21:08:11.000 360 12639.40 49.05 54451.47 88888.00 2016-12-25 21:08:11.125 360 12639.35 49.05 54451.50 88888.00 2016-12-25 21:08:11.250 360 12639.35 49.02 54451.53 88888.00 2016-12-25 21:08:11.375 360 12639.33 49.02 54451.53 88888.00 2016-12-25 21:08:11.500 360 12639.33 49.02 54451.53 88888.00 2016-12-25 21:08:11.625 360 12639.38 49.00 54451.50 88888.00 2016-12-25 21:08:11.750 360 12639.40 49.00 54451.53 88888.00 2016-12-25 21:08:11.875 360 12639.40 49.00 54451.55 88888.00 2016-12-25 21:08:12.000 360 12639.40 49.00 54451.53 88888.00 2016-12-25 21:08:12.125 360 12639.35 49.00 54451.55 88888.00 2016-12-25 21:08:12.250 360 12639.27 48.95 54451.55 88888.00 2016-12-25 21:08:12.375 360 12639.40 48.95 54451.57 88888.00 2016-12-25 21:08:12.500 360 12639.48 48.98 54451.55 88888.00 2016-12-25 21:08:12.625 360 12639.50 48.98 54451.57 88888.00 2016-12-25 21:08:12.750 360 12639.52 49.00 54451.57 88888.00 2016-12-25 21:08:12.875 360 12639.55 48.98 54451.60 88888.00 2016-12-25 21:08:13.000 360 12639.52 48.95 54451.60 88888.00 2016-12-25 21:08:13.125 360 12639.45 48.92 54451.62 88888.00 2016-12-25 21:08:13.250 360 12639.40 48.92 54451.62 88888.00 2016-12-25 21:08:13.375 360 12639.45 48.92 54451.62 88888.00 2016-12-25 21:08:13.500 360 12639.45 48.90 54451.60 88888.00 2016-12-25 21:08:13.625 360 12639.48 48.90 54451.60 88888.00 2016-12-25 21:08:13.750 360 12639.42 48.90 54451.60 88888.00 2016-12-25 21:08:13.875 360 12639.42 48.92 54451.65 88888.00 2016-12-25 21:08:14.000 360 12639.40 48.92 54451.68 88888.00 2016-12-25 21:08:14.125 360 12639.45 48.92 54451.70 88888.00 2016-12-25 21:08:14.250 360 12639.40 48.90 54451.68 88888.00 2016-12-25 21:08:14.375 360 12639.35 48.90 54451.65 88888.00 2016-12-25 21:08:14.500 360 12639.40 48.90 54451.68 88888.00 2016-12-25 21:08:14.625 360 12639.42 48.90 54451.70 88888.00 2016-12-25 21:08:14.750 360 12639.38 48.90 54451.72 88888.00 2016-12-25 21:08:14.875 360 12639.30 48.88 54451.70 88888.00 2016-12-25 21:08:15.000 360 12639.33 48.90 54451.70 88888.00 2016-12-25 21:08:15.125 360 12639.45 48.90 54451.72 88888.00 2016-12-25 21:08:15.250 360 12639.48 48.90 54451.72 88888.00 2016-12-25 21:08:15.375 360 12639.48 48.90 54451.72 88888.00 2016-12-25 21:08:15.500 360 12639.48 48.88 54451.72 88888.00 2016-12-25 21:08:15.625 360 12639.45 48.88 54451.72 88888.00 2016-12-25 21:08:15.750 360 12639.42 48.90 54451.75 88888.00 2016-12-25 21:08:15.875 360 12639.52 48.90 54451.78 88888.00 2016-12-25 21:08:16.000 360 12639.55 48.92 54451.75 88888.00 2016-12-25 21:08:16.125 360 12639.52 48.98 54451.75 88888.00 2016-12-25 21:08:16.250 360 12639.52 49.00 54451.78 88888.00 2016-12-25 21:08:16.375 360 12639.55 48.98 54451.80 88888.00 2016-12-25 21:08:16.500 360 12639.55 48.95 54451.80 88888.00 2016-12-25 21:08:16.625 360 12639.55 48.95 54451.80 88888.00 2016-12-25 21:08:16.750 360 12639.52 48.95 54451.80 88888.00 2016-12-25 21:08:16.875 360 12639.55 48.92 54451.80 88888.00 2016-12-25 21:08:17.000 360 12639.58 48.90 54451.78 88888.00 2016-12-25 21:08:17.125 360 12639.52 48.90 54451.82 88888.00 2016-12-25 21:08:17.250 360 12639.48 48.92 54451.85 88888.00 2016-12-25 21:08:17.375 360 12639.50 48.98 54451.82 88888.00 2016-12-25 21:08:17.500 360 12639.48 49.00 54451.82 88888.00 2016-12-25 21:08:17.625 360 12639.50 49.00 54451.88 88888.00 2016-12-25 21:08:17.750 360 12639.60 49.00 54451.88 88888.00 2016-12-25 21:08:17.875 360 12639.58 49.00 54451.88 88888.00 2016-12-25 21:08:18.000 360 12639.58 48.95 54451.85 88888.00 2016-12-25 21:08:18.125 360 12639.50 48.98 54451.88 88888.00 2016-12-25 21:08:18.250 360 12639.42 49.00 54451.88 88888.00 2016-12-25 21:08:18.375 360 12639.48 49.02 54451.88 88888.00 2016-12-25 21:08:18.500 360 12639.48 49.02 54451.88 88888.00 2016-12-25 21:08:18.625 360 12639.48 49.02 54451.88 88888.00 2016-12-25 21:08:18.750 360 12639.50 49.02 54451.88 88888.00 2016-12-25 21:08:18.875 360 12639.52 49.02 54451.90 88888.00 2016-12-25 21:08:19.000 360 12639.52 49.02 54451.88 88888.00 2016-12-25 21:08:19.125 360 12639.48 49.05 54451.90 88888.00 2016-12-25 21:08:19.250 360 12639.45 49.02 54451.93 88888.00 2016-12-25 21:08:19.375 360 12639.52 49.08 54451.93 88888.00 2016-12-25 21:08:19.500 360 12639.52 49.08 54451.93 88888.00 2016-12-25 21:08:19.625 360 12639.52 49.10 54451.95 88888.00 2016-12-25 21:08:19.750 360 12639.50 49.08 54451.95 88888.00 2016-12-25 21:08:19.875 360 12639.48 49.10 54451.93 88888.00 2016-12-25 21:08:20.000 360 12639.45 49.08 54451.93 88888.00 2016-12-25 21:08:20.125 360 12639.52 49.08 54451.95 88888.00 2016-12-25 21:08:20.250 360 12639.52 49.08 54451.93 88888.00 2016-12-25 21:08:20.375 360 12639.52 49.10 54451.95 88888.00 2016-12-25 21:08:20.500 360 12639.52 49.10 54451.95 88888.00 2016-12-25 21:08:20.625 360 12639.50 49.10 54451.95 88888.00 2016-12-25 21:08:20.750 360 12639.45 49.10 54451.95 88888.00 2016-12-25 21:08:20.875 360 12639.50 49.15 54451.95 88888.00 2016-12-25 21:08:21.000 360 12639.58 49.20 54451.97 88888.00 2016-12-25 21:08:21.125 360 12639.58 49.20 54451.97 88888.00 2016-12-25 21:08:21.250 360 12639.50 49.15 54451.97 88888.00 2016-12-25 21:08:21.375 360 12639.52 49.15 54452.00 88888.00 2016-12-25 21:08:21.500 360 12639.52 49.12 54451.97 88888.00 2016-12-25 21:08:21.625 360 12639.52 49.12 54451.97 88888.00 2016-12-25 21:08:21.750 360 12639.50 49.17 54452.00 88888.00 2016-12-25 21:08:21.875 360 12639.45 49.15 54452.03 88888.00 2016-12-25 21:08:22.000 360 12639.52 49.17 54452.03 88888.00 2016-12-25 21:08:22.125 360 12639.58 49.17 54452.03 88888.00 2016-12-25 21:08:22.250 360 12639.52 49.17 54452.00 88888.00 2016-12-25 21:08:22.375 360 12639.50 49.15 54452.03 88888.00 2016-12-25 21:08:22.500 360 12639.50 49.20 54452.03 88888.00 2016-12-25 21:08:22.625 360 12639.60 49.23 54452.07 88888.00 2016-12-25 21:08:22.750 360 12639.60 49.23 54452.07 88888.00 2016-12-25 21:08:22.875 360 12639.55 49.20 54452.07 88888.00 2016-12-25 21:08:23.000 360 12639.50 49.17 54452.03 88888.00 2016-12-25 21:08:23.125 360 12639.52 49.15 54452.05 88888.00 2016-12-25 21:08:23.250 360 12639.50 49.20 54452.05 88888.00 2016-12-25 21:08:23.375 360 12639.52 49.25 54452.03 88888.00 2016-12-25 21:08:23.500 360 12639.52 49.25 54452.05 88888.00 2016-12-25 21:08:23.625 360 12639.50 49.23 54452.07 88888.00 2016-12-25 21:08:23.750 360 12639.55 49.23 54452.07 88888.00 2016-12-25 21:08:23.875 360 12639.58 49.27 54452.10 88888.00 2016-12-25 21:08:24.000 360 12639.58 49.23 54452.10 88888.00 2016-12-25 21:08:24.125 360 12639.60 49.20 54452.10 88888.00 2016-12-25 21:08:24.250 360 12639.65 49.23 54452.12 88888.00 2016-12-25 21:08:24.375 360 12639.65 49.17 54452.12 88888.00 2016-12-25 21:08:24.500 360 12639.62 49.20 54452.12 88888.00 2016-12-25 21:08:24.625 360 12639.67 49.20 54452.12 88888.00 2016-12-25 21:08:24.750 360 12639.65 49.20 54452.15 88888.00 2016-12-25 21:08:24.875 360 12639.70 49.17 54452.15 88888.00 2016-12-25 21:08:25.000 360 12639.70 49.20 54452.12 88888.00 2016-12-25 21:08:25.125 360 12639.65 49.23 54452.12 88888.00 2016-12-25 21:08:25.250 360 12639.62 49.20 54452.15 88888.00 2016-12-25 21:08:25.375 360 12639.65 49.23 54452.15 88888.00 2016-12-25 21:08:25.500 360 12639.65 49.23 54452.18 88888.00 2016-12-25 21:08:25.625 360 12639.67 49.23 54452.18 88888.00 2016-12-25 21:08:25.750 360 12639.70 49.20 54452.18 88888.00 2016-12-25 21:08:25.875 360 12639.65 49.15 54452.15 88888.00 2016-12-25 21:08:26.000 360 12639.65 49.15 54452.15 88888.00 2016-12-25 21:08:26.125 360 12639.65 49.17 54452.18 88888.00 2016-12-25 21:08:26.250 360 12639.62 49.15 54452.20 88888.00 2016-12-25 21:08:26.375 360 12639.65 49.17 54452.22 88888.00 2016-12-25 21:08:26.500 360 12639.65 49.20 54452.20 88888.00 2016-12-25 21:08:26.625 360 12639.67 49.17 54452.20 88888.00 2016-12-25 21:08:26.750 360 12639.67 49.20 54452.22 88888.00 2016-12-25 21:08:26.875 360 12639.67 49.12 54452.22 88888.00 2016-12-25 21:08:27.000 360 12639.62 49.15 54452.22 88888.00 2016-12-25 21:08:27.125 360 12639.65 49.20 54452.25 88888.00 2016-12-25 21:08:27.250 360 12639.70 49.17 54452.22 88888.00 2016-12-25 21:08:27.375 360 12639.73 49.20 54452.22 88888.00 2016-12-25 21:08:27.500 360 12639.70 49.15 54452.25 88888.00 2016-12-25 21:08:27.625 360 12639.70 49.15 54452.25 88888.00 2016-12-25 21:08:27.750 360 12639.77 49.15 54452.25 88888.00 2016-12-25 21:08:27.875 360 12639.75 49.12 54452.28 88888.00 2016-12-25 21:08:28.000 360 12639.65 49.15 54452.25 88888.00 2016-12-25 21:08:28.125 360 12639.67 49.15 54452.25 88888.00 2016-12-25 21:08:28.250 360 12639.73 49.12 54452.28 88888.00 2016-12-25 21:08:28.375 360 12639.80 49.12 54452.28 88888.00 2016-12-25 21:08:28.500 360 12639.77 49.10 54452.32 88888.00 2016-12-25 21:08:28.625 360 12639.73 49.10 54452.32 88888.00 2016-12-25 21:08:28.750 360 12639.67 49.08 54452.32 88888.00 2016-12-25 21:08:28.875 360 12639.67 49.08 54452.32 88888.00 2016-12-25 21:08:29.000 360 12639.73 49.05 54452.30 88888.00 2016-12-25 21:08:29.125 360 12639.73 49.08 54452.35 88888.00 2016-12-25 21:08:29.250 360 12639.67 49.08 54452.35 88888.00 2016-12-25 21:08:29.375 360 12639.67 49.05 54452.38 88888.00 2016-12-25 21:08:29.500 360 12639.67 49.08 54452.35 88888.00 2016-12-25 21:08:29.625 360 12639.70 49.08 54452.38 88888.00 2016-12-25 21:08:29.750 360 12639.73 49.08 54452.38 88888.00 2016-12-25 21:08:29.875 360 12639.75 49.02 54452.40 88888.00 2016-12-25 21:08:30.000 360 12639.80 49.05 54452.38 88888.00 2016-12-25 21:08:30.125 360 12639.80 49.02 54452.38 88888.00 2016-12-25 21:08:30.250 360 12639.77 48.98 54452.35 88888.00 2016-12-25 21:08:30.375 360 12639.75 48.98 54452.35 88888.00 2016-12-25 21:08:30.500 360 12639.80 49.00 54452.40 88888.00 2016-12-25 21:08:30.625 360 12639.85 49.00 54452.38 88888.00 2016-12-25 21:08:30.750 360 12639.85 49.00 54452.40 88888.00 2016-12-25 21:08:30.875 360 12639.80 48.95 54452.40 88888.00 2016-12-25 21:08:31.000 360 12639.77 48.95 54452.38 88888.00 2016-12-25 21:08:31.125 360 12639.85 48.95 54452.40 88888.00 2016-12-25 21:08:31.250 360 12639.73 48.95 54452.43 88888.00 2016-12-25 21:08:31.375 360 12639.73 48.92 54452.43 88888.00 2016-12-25 21:08:31.500 360 12639.73 48.92 54452.43 88888.00 2016-12-25 21:08:31.625 360 12639.70 48.95 54452.45 88888.00 2016-12-25 21:08:31.750 360 12639.70 48.95 54452.43 88888.00 2016-12-25 21:08:31.875 360 12639.77 48.92 54452.45 88888.00 2016-12-25 21:08:32.000 360 12639.80 48.92 54452.43 88888.00 2016-12-25 21:08:32.125 360 12639.83 48.92 54452.43 88888.00 2016-12-25 21:08:32.250 360 12639.75 48.95 54452.45 88888.00 2016-12-25 21:08:32.375 360 12639.75 48.95 54452.47 88888.00 2016-12-25 21:08:32.500 360 12639.73 48.90 54452.50 88888.00 2016-12-25 21:08:32.625 360 12639.73 48.85 54452.45 88888.00 2016-12-25 21:08:32.750 360 12639.70 48.85 54452.45 88888.00 2016-12-25 21:08:32.875 360 12639.70 48.88 54452.45 88888.00 2016-12-25 21:08:33.000 360 12639.75 48.88 54452.50 88888.00 2016-12-25 21:08:33.125 360 12639.73 48.88 54452.50 88888.00 2016-12-25 21:08:33.250 360 12639.77 48.88 54452.50 88888.00 2016-12-25 21:08:33.375 360 12639.83 48.88 54452.50 88888.00 2016-12-25 21:08:33.500 360 12639.75 48.88 54452.53 88888.00 2016-12-25 21:08:33.625 360 12639.70 48.85 54452.53 88888.00 2016-12-25 21:08:33.750 360 12639.73 48.83 54452.53 88888.00 2016-12-25 21:08:33.875 360 12639.80 48.83 54452.57 88888.00 2016-12-25 21:08:34.000 360 12639.80 48.85 54452.60 88888.00 2016-12-25 21:08:34.125 360 12639.80 48.83 54452.55 88888.00 2016-12-25 21:08:34.250 360 12639.85 48.83 54452.55 88888.00 2016-12-25 21:08:34.375 360 12639.85 48.80 54452.55 88888.00 2016-12-25 21:08:34.500 360 12639.80 48.80 54452.57 88888.00 2016-12-25 21:08:34.625 360 12639.80 48.80 54452.55 88888.00 2016-12-25 21:08:34.750 360 12639.88 48.80 54452.57 88888.00 2016-12-25 21:08:34.875 360 12639.85 48.83 54452.60 88888.00 2016-12-25 21:08:35.000 360 12639.85 48.80 54452.60 88888.00 2016-12-25 21:08:35.125 360 12639.85 48.77 54452.60 88888.00 2016-12-25 21:08:35.250 360 12639.88 48.77 54452.60 88888.00 2016-12-25 21:08:35.375 360 12639.98 48.80 54452.62 88888.00 2016-12-25 21:08:35.500 360 12640.02 48.80 54452.57 88888.00 2016-12-25 21:08:35.625 360 12640.00 48.80 54452.57 88888.00 2016-12-25 21:08:35.750 360 12639.95 48.80 54452.60 88888.00 2016-12-25 21:08:35.875 360 12640.02 48.77 54452.62 88888.00 2016-12-25 21:08:36.000 360 12640.08 48.77 54452.62 88888.00 2016-12-25 21:08:36.125 360 12640.05 48.77 54452.65 88888.00 2016-12-25 21:08:36.250 360 12639.98 48.77 54452.62 88888.00 2016-12-25 21:08:36.375 360 12639.98 48.77 54452.62 88888.00 2016-12-25 21:08:36.500 360 12640.00 48.77 54452.65 88888.00 2016-12-25 21:08:36.625 360 12640.00 48.77 54452.65 88888.00 2016-12-25 21:08:36.750 360 12639.98 48.80 54452.62 88888.00 2016-12-25 21:08:36.875 360 12640.02 48.80 54452.65 88888.00 2016-12-25 21:08:37.000 360 12640.05 48.80 54452.65 88888.00 2016-12-25 21:08:37.125 360 12640.05 48.77 54452.65 88888.00 2016-12-25 21:08:37.250 360 12640.05 48.80 54452.62 88888.00 2016-12-25 21:08:37.375 360 12640.05 48.80 54452.65 88888.00 2016-12-25 21:08:37.500 360 12640.08 48.77 54452.68 88888.00 2016-12-25 21:08:37.625 360 12640.08 48.80 54452.70 88888.00 2016-12-25 21:08:37.750 360 12640.10 48.83 54452.70 88888.00 2016-12-25 21:08:37.875 360 12640.08 48.80 54452.70 88888.00 2016-12-25 21:08:38.000 360 12640.05 48.80 54452.68 88888.00 2016-12-25 21:08:38.125 360 12640.02 48.80 54452.68 88888.00 2016-12-25 21:08:38.250 360 12640.08 48.77 54452.68 88888.00 2016-12-25 21:08:38.375 360 12640.12 48.77 54452.65 88888.00 2016-12-25 21:08:38.500 360 12640.17 48.83 54452.68 88888.00 2016-12-25 21:08:38.625 360 12640.20 48.85 54452.68 88888.00 2016-12-25 21:08:38.750 360 12640.23 48.85 54452.70 88888.00 2016-12-25 21:08:38.875 360 12640.20 48.83 54452.68 88888.00 2016-12-25 21:08:39.000 360 12640.20 48.80 54452.70 88888.00 2016-12-25 21:08:39.125 360 12640.20 48.80 54452.72 88888.00 2016-12-25 21:08:39.250 360 12640.20 48.83 54452.75 88888.00 2016-12-25 21:08:39.375 360 12640.23 48.88 54452.75 88888.00 2016-12-25 21:08:39.500 360 12640.20 48.85 54452.72 88888.00 2016-12-25 21:08:39.625 360 12640.25 48.85 54452.75 88888.00 2016-12-25 21:08:39.750 360 12640.30 48.85 54452.75 88888.00 2016-12-25 21:08:39.875 360 12640.27 48.85 54452.75 88888.00 2016-12-25 21:08:40.000 360 12640.33 48.85 54452.75 88888.00 2016-12-25 21:08:40.125 360 12640.35 48.88 54452.78 88888.00 2016-12-25 21:08:40.250 360 12640.35 48.88 54452.78 88888.00 2016-12-25 21:08:40.375 360 12640.35 48.88 54452.78 88888.00 2016-12-25 21:08:40.500 360 12640.38 48.88 54452.75 88888.00 2016-12-25 21:08:40.625 360 12640.38 48.90 54452.75 88888.00 2016-12-25 21:08:40.750 360 12640.38 48.88 54452.78 88888.00 2016-12-25 21:08:40.875 360 12640.35 48.85 54452.75 88888.00 2016-12-25 21:08:41.000 360 12640.35 48.85 54452.72 88888.00 2016-12-25 21:08:41.125 360 12640.33 48.85 54452.75 88888.00 2016-12-25 21:08:41.250 360 12640.40 48.85 54452.78 88888.00 2016-12-25 21:08:41.375 360 12640.45 48.88 54452.78 88888.00 2016-12-25 21:08:41.500 360 12640.48 48.85 54452.80 88888.00 2016-12-25 21:08:41.625 360 12640.48 48.88 54452.80 88888.00 2016-12-25 21:08:41.750 360 12640.42 48.83 54452.78 88888.00 2016-12-25 21:08:41.875 360 12640.40 48.85 54452.78 88888.00 2016-12-25 21:08:42.000 360 12640.40 48.88 54452.78 88888.00 2016-12-25 21:08:42.125 360 12640.45 48.85 54452.80 88888.00 2016-12-25 21:08:42.250 360 12640.48 48.88 54452.80 88888.00 2016-12-25 21:08:42.375 360 12640.50 48.88 54452.80 88888.00 2016-12-25 21:08:42.500 360 12640.48 48.85 54452.78 88888.00 2016-12-25 21:08:42.625 360 12640.55 48.85 54452.80 88888.00 2016-12-25 21:08:42.750 360 12640.50 48.83 54452.80 88888.00 2016-12-25 21:08:42.875 360 12640.48 48.83 54452.80 88888.00 2016-12-25 21:08:43.000 360 12640.50 48.85 54452.82 88888.00 2016-12-25 21:08:43.125 360 12640.55 48.85 54452.82 88888.00 2016-12-25 21:08:43.250 360 12640.52 48.88 54452.85 88888.00 2016-12-25 21:08:43.375 360 12640.52 48.85 54452.82 88888.00 2016-12-25 21:08:43.500 360 12640.52 48.83 54452.85 88888.00 2016-12-25 21:08:43.625 360 12640.48 48.85 54452.85 88888.00 2016-12-25 21:08:43.750 360 12640.48 48.80 54452.82 88888.00 2016-12-25 21:08:43.875 360 12640.52 48.83 54452.85 88888.00 2016-12-25 21:08:44.000 360 12640.55 48.80 54452.85 88888.00 2016-12-25 21:08:44.125 360 12640.50 48.80 54452.85 88888.00 2016-12-25 21:08:44.250 360 12640.48 48.77 54452.88 88888.00 2016-12-25 21:08:44.375 360 12640.50 48.80 54452.85 88888.00 2016-12-25 21:08:44.500 360 12640.48 48.77 54452.85 88888.00 2016-12-25 21:08:44.625 360 12640.50 48.75 54452.88 88888.00 2016-12-25 21:08:44.750 360 12640.58 48.75 54452.88 88888.00 2016-12-25 21:08:44.875 360 12640.60 48.73 54452.88 88888.00 2016-12-25 21:08:45.000 360 12640.62 48.75 54452.88 88888.00 2016-12-25 21:08:45.125 360 12640.65 48.75 54452.90 88888.00 2016-12-25 21:08:45.250 360 12640.62 48.73 54452.90 88888.00 2016-12-25 21:08:45.375 360 12640.62 48.73 54452.88 88888.00 2016-12-25 21:08:45.500 360 12640.62 48.75 54452.90 88888.00 2016-12-25 21:08:45.625 360 12640.65 48.75 54452.93 88888.00 2016-12-25 21:08:45.750 360 12640.67 48.70 54452.93 88888.00 2016-12-25 21:08:45.875 360 12640.70 48.73 54452.93 88888.00 2016-12-25 21:08:46.000 360 12640.62 48.73 54452.93 88888.00 2016-12-25 21:08:46.125 360 12640.55 48.70 54452.95 88888.00 2016-12-25 21:08:46.250 360 12640.60 48.70 54452.97 88888.00 2016-12-25 21:08:46.375 360 12640.67 48.73 54452.97 88888.00 2016-12-25 21:08:46.500 360 12640.67 48.73 54452.95 88888.00 2016-12-25 21:08:46.625 360 12640.65 48.70 54452.95 88888.00 2016-12-25 21:08:46.750 360 12640.62 48.70 54452.97 88888.00 2016-12-25 21:08:46.875 360 12640.67 48.73 54453.00 88888.00 2016-12-25 21:08:47.000 360 12640.67 48.77 54453.00 88888.00 2016-12-25 21:08:47.125 360 12640.60 48.73 54453.00 88888.00 2016-12-25 21:08:47.250 360 12640.52 48.67 54453.00 88888.00 2016-12-25 21:08:47.375 360 12640.55 48.70 54453.00 88888.00 2016-12-25 21:08:47.500 360 12640.58 48.70 54453.00 88888.00 2016-12-25 21:08:47.625 360 12640.58 48.67 54453.00 88888.00 2016-12-25 21:08:47.750 360 12640.62 48.70 54453.00 88888.00 2016-12-25 21:08:47.875 360 12640.62 48.67 54453.03 88888.00 2016-12-25 21:08:48.000 360 12640.58 48.65 54453.03 88888.00 2016-12-25 21:08:48.125 360 12640.65 48.67 54453.07 88888.00 2016-12-25 21:08:48.250 360 12640.65 48.67 54453.07 88888.00 2016-12-25 21:08:48.375 360 12640.62 48.67 54453.05 88888.00 2016-12-25 21:08:48.500 360 12640.60 48.67 54453.05 88888.00 2016-12-25 21:08:48.625 360 12640.60 48.67 54453.05 88888.00 2016-12-25 21:08:48.750 360 12640.65 48.67 54453.05 88888.00 2016-12-25 21:08:48.875 360 12640.65 48.67 54453.07 88888.00 2016-12-25 21:08:49.000 360 12640.62 48.70 54453.07 88888.00 2016-12-25 21:08:49.125 360 12640.60 48.70 54453.10 88888.00 2016-12-25 21:08:49.250 360 12640.60 48.67 54453.07 88888.00 2016-12-25 21:08:49.375 360 12640.62 48.73 54453.07 88888.00 2016-12-25 21:08:49.500 360 12640.62 48.73 54453.07 88888.00 2016-12-25 21:08:49.625 360 12640.60 48.73 54453.10 88888.00 2016-12-25 21:08:49.750 360 12640.60 48.73 54453.10 88888.00 2016-12-25 21:08:49.875 360 12640.65 48.75 54453.12 88888.00 2016-12-25 21:08:50.000 360 12640.70 48.77 54453.10 88888.00 2016-12-25 21:08:50.125 360 12640.70 48.77 54453.10 88888.00 2016-12-25 21:08:50.250 360 12640.65 48.77 54453.15 88888.00 2016-12-25 21:08:50.375 360 12640.65 48.77 54453.15 88888.00 2016-12-25 21:08:50.500 360 12640.67 48.77 54453.12 88888.00 2016-12-25 21:08:50.625 360 12640.65 48.80 54453.12 88888.00 2016-12-25 21:08:50.750 360 12640.65 48.80 54453.15 88888.00 2016-12-25 21:08:50.875 360 12640.67 48.80 54453.15 88888.00 2016-12-25 21:08:51.000 360 12640.65 48.80 54453.12 88888.00 2016-12-25 21:08:51.125 360 12640.62 48.83 54453.15 88888.00 2016-12-25 21:08:51.250 360 12640.67 48.83 54453.18 88888.00 2016-12-25 21:08:51.375 360 12640.70 48.85 54453.15 88888.00 2016-12-25 21:08:51.500 360 12640.60 48.85 54453.15 88888.00 2016-12-25 21:08:51.625 360 12640.58 48.85 54453.15 88888.00 2016-12-25 21:08:51.750 360 12640.55 48.88 54453.15 88888.00 2016-12-25 21:08:51.875 360 12640.58 48.90 54453.18 88888.00 2016-12-25 21:08:52.000 360 12640.58 48.90 54453.15 88888.00 2016-12-25 21:08:52.125 360 12640.58 48.92 54453.18 88888.00 2016-12-25 21:08:52.250 360 12640.58 48.92 54453.18 88888.00 2016-12-25 21:08:52.375 360 12640.62 48.90 54453.18 88888.00 2016-12-25 21:08:52.500 360 12640.55 48.92 54453.20 88888.00 2016-12-25 21:08:52.625 360 12640.52 48.98 54453.20 88888.00 2016-12-25 21:08:52.750 360 12640.45 48.98 54453.22 88888.00 2016-12-25 21:08:52.875 360 12640.42 49.00 54453.20 88888.00 2016-12-25 21:08:53.000 360 12640.48 49.00 54453.20 88888.00 2016-12-25 21:08:53.125 360 12640.52 49.05 54453.22 88888.00 2016-12-25 21:08:53.250 360 12640.55 49.08 54453.22 88888.00 2016-12-25 21:08:53.375 360 12640.58 49.10 54453.22 88888.00 2016-12-25 21:08:53.500 360 12640.52 49.10 54453.22 88888.00 2016-12-25 21:08:53.625 360 12640.52 49.12 54453.22 88888.00 2016-12-25 21:08:53.750 360 12640.55 49.15 54453.25 88888.00 2016-12-25 21:08:53.875 360 12640.55 49.15 54453.22 88888.00 2016-12-25 21:08:54.000 360 12640.58 49.15 54453.22 88888.00 2016-12-25 21:08:54.125 360 12640.55 49.17 54453.25 88888.00 2016-12-25 21:08:54.250 360 12640.48 49.17 54453.28 88888.00 2016-12-25 21:08:54.375 360 12640.45 49.17 54453.28 88888.00 2016-12-25 21:08:54.500 360 12640.48 49.23 54453.28 88888.00 2016-12-25 21:08:54.625 360 12640.45 49.20 54453.28 88888.00 2016-12-25 21:08:54.750 360 12640.38 49.25 54453.30 88888.00 2016-12-25 21:08:54.875 360 12640.35 49.27 54453.30 88888.00 2016-12-25 21:08:55.000 360 12640.40 49.27 54453.28 88888.00 2016-12-25 21:08:55.125 360 12640.38 49.30 54453.32 88888.00 2016-12-25 21:08:55.250 360 12640.33 49.30 54453.32 88888.00 2016-12-25 21:08:55.375 360 12640.40 49.33 54453.35 88888.00 2016-12-25 21:08:55.500 360 12640.45 49.33 54453.35 88888.00 2016-12-25 21:08:55.625 360 12640.48 49.33 54453.32 88888.00 2016-12-25 21:08:55.750 360 12640.45 49.35 54453.32 88888.00 2016-12-25 21:08:55.875 360 12640.40 49.38 54453.32 88888.00 2016-12-25 21:08:56.000 360 12640.38 49.38 54453.32 88888.00 2016-12-25 21:08:56.125 360 12640.35 49.38 54453.35 88888.00 2016-12-25 21:08:56.250 360 12640.40 49.38 54453.35 88888.00 2016-12-25 21:08:56.375 360 12640.45 49.40 54453.35 88888.00 2016-12-25 21:08:56.500 360 12640.45 49.40 54453.35 88888.00 2016-12-25 21:08:56.625 360 12640.38 49.45 54453.38 88888.00 2016-12-25 21:08:56.750 360 12640.30 49.45 54453.38 88888.00 2016-12-25 21:08:56.875 360 12640.27 49.45 54453.38 88888.00 2016-12-25 21:08:57.000 360 12640.30 49.50 54453.38 88888.00 2016-12-25 21:08:57.125 360 12640.33 49.50 54453.40 88888.00 2016-12-25 21:08:57.250 360 12640.33 49.48 54453.40 88888.00 2016-12-25 21:08:57.375 360 12640.30 49.52 54453.43 88888.00 2016-12-25 21:08:57.500 360 12640.30 49.50 54453.40 88888.00 2016-12-25 21:08:57.625 360 12640.33 49.52 54453.43 88888.00 2016-12-25 21:08:57.750 360 12640.30 49.52 54453.43 88888.00 2016-12-25 21:08:57.875 360 12640.30 49.55 54453.43 88888.00 2016-12-25 21:08:58.000 360 12640.33 49.52 54453.43 88888.00 2016-12-25 21:08:58.125 360 12640.35 49.55 54453.40 88888.00 2016-12-25 21:08:58.250 360 12640.25 49.55 54453.45 88888.00 2016-12-25 21:08:58.375 360 12640.17 49.55 54453.43 88888.00 2016-12-25 21:08:58.500 360 12640.17 49.58 54453.45 88888.00 2016-12-25 21:08:58.625 360 12640.25 49.58 54453.43 88888.00 2016-12-25 21:08:58.750 360 12640.25 49.58 54453.45 88888.00 2016-12-25 21:08:58.875 360 12640.25 49.60 54453.45 88888.00 2016-12-25 21:08:59.000 360 12640.25 49.62 54453.47 88888.00 2016-12-25 21:08:59.125 360 12640.23 49.60 54453.50 88888.00 2016-12-25 21:08:59.250 360 12640.20 49.60 54453.53 88888.00 2016-12-25 21:08:59.375 360 12640.27 49.62 54453.50 88888.00 2016-12-25 21:08:59.500 360 12640.30 49.62 54453.50 88888.00 2016-12-25 21:08:59.625 360 12640.27 49.60 54453.50 88888.00 2016-12-25 21:08:59.750 360 12640.25 49.60 54453.47 88888.00 2016-12-25 21:08:59.875 360 12640.27 49.60 54453.53 88888.00 2016-12-25 21:09:00.000 360 12640.27 49.62 54453.53 88888.00 2016-12-25 21:09:00.125 360 12640.25 49.62 54453.55 88888.00 2016-12-25 21:09:00.250 360 12640.20 49.65 54453.55 88888.00 2016-12-25 21:09:00.375 360 12640.25 49.62 54453.53 88888.00 2016-12-25 21:09:00.500 360 12640.33 49.62 54453.53 88888.00 2016-12-25 21:09:00.625 360 12640.30 49.60 54453.55 88888.00 2016-12-25 21:09:00.750 360 12640.23 49.60 54453.53 88888.00 2016-12-25 21:09:00.875 360 12640.17 49.62 54453.53 88888.00 2016-12-25 21:09:01.000 360 12640.20 49.67 54453.50 88888.00 2016-12-25 21:09:01.125 360 12640.17 49.62 54453.53 88888.00 2016-12-25 21:09:01.250 360 12640.15 49.60 54453.57 88888.00 2016-12-25 21:09:01.375 360 12640.17 49.60 54453.57 88888.00 2016-12-25 21:09:01.500 360 12640.23 49.62 54453.57 88888.00 2016-12-25 21:09:01.625 360 12640.27 49.62 54453.55 88888.00 2016-12-25 21:09:01.750 360 12640.25 49.62 54453.55 88888.00 2016-12-25 21:09:01.875 360 12640.23 49.62 54453.57 88888.00 2016-12-25 21:09:02.000 360 12640.30 49.62 54453.55 88888.00 2016-12-25 21:09:02.125 360 12640.38 49.65 54453.57 88888.00 2016-12-25 21:09:02.250 360 12640.38 49.65 54453.60 88888.00 2016-12-25 21:09:02.375 360 12640.30 49.62 54453.60 88888.00 2016-12-25 21:09:02.500 360 12640.25 49.62 54453.60 88888.00 2016-12-25 21:09:02.625 360 12640.27 49.60 54453.60 88888.00 2016-12-25 21:09:02.750 360 12640.33 49.62 54453.60 88888.00 2016-12-25 21:09:02.875 360 12640.35 49.62 54453.60 88888.00 2016-12-25 21:09:03.000 360 12640.33 49.65 54453.62 88888.00 2016-12-25 21:09:03.125 360 12640.25 49.67 54453.62 88888.00 2016-12-25 21:09:03.250 360 12640.17 49.62 54453.60 88888.00 2016-12-25 21:09:03.375 360 12640.23 49.62 54453.60 88888.00 2016-12-25 21:09:03.500 360 12640.25 49.62 54453.60 88888.00 2016-12-25 21:09:03.625 360 12640.27 49.65 54453.62 88888.00 2016-12-25 21:09:03.750 360 12640.27 49.65 54453.60 88888.00 2016-12-25 21:09:03.875 360 12640.25 49.62 54453.62 88888.00 2016-12-25 21:09:04.000 360 12640.25 49.60 54453.62 88888.00 2016-12-25 21:09:04.125 360 12640.25 49.62 54453.65 88888.00 2016-12-25 21:09:04.250 360 12640.23 49.65 54453.65 88888.00 2016-12-25 21:09:04.375 360 12640.20 49.65 54453.70 88888.00 2016-12-25 21:09:04.500 360 12640.17 49.67 54453.68 88888.00 2016-12-25 21:09:04.625 360 12640.20 49.62 54453.70 88888.00 2016-12-25 21:09:04.750 360 12640.25 49.62 54453.70 88888.00 2016-12-25 21:09:04.875 360 12640.23 49.65 54453.72 88888.00 2016-12-25 21:09:05.000 360 12640.17 49.62 54453.70 88888.00 2016-12-25 21:09:05.125 360 12640.17 49.60 54453.72 88888.00 2016-12-25 21:09:05.250 360 12640.17 49.58 54453.75 88888.00 2016-12-25 21:09:05.375 360 12640.17 49.60 54453.75 88888.00 2016-12-25 21:09:05.500 360 12640.15 49.60 54453.72 88888.00 2016-12-25 21:09:05.625 360 12640.12 49.60 54453.72 88888.00 2016-12-25 21:09:05.750 360 12640.17 49.58 54453.75 88888.00 2016-12-25 21:09:05.875 360 12640.25 49.60 54453.70 88888.00 2016-12-25 21:09:06.000 360 12640.30 49.60 54453.70 88888.00 2016-12-25 21:09:06.125 360 12640.27 49.60 54453.75 88888.00 2016-12-25 21:09:06.250 360 12640.25 49.60 54453.75 88888.00 2016-12-25 21:09:06.375 360 12640.23 49.60 54453.75 88888.00 2016-12-25 21:09:06.500 360 12640.23 49.60 54453.75 88888.00 2016-12-25 21:09:06.625 360 12640.17 49.62 54453.78 88888.00 2016-12-25 21:09:06.750 360 12640.17 49.62 54453.78 88888.00 2016-12-25 21:09:06.875 360 12640.23 49.60 54453.78 88888.00 2016-12-25 21:09:07.000 360 12640.23 49.60 54453.78 88888.00 2016-12-25 21:09:07.125 360 12640.20 49.60 54453.80 88888.00 2016-12-25 21:09:07.250 360 12640.20 49.60 54453.80 88888.00 2016-12-25 21:09:07.375 360 12640.27 49.60 54453.80 88888.00 2016-12-25 21:09:07.500 360 12640.27 49.60 54453.80 88888.00 2016-12-25 21:09:07.625 360 12640.25 49.60 54453.80 88888.00 2016-12-25 21:09:07.750 360 12640.25 49.62 54453.80 88888.00 2016-12-25 21:09:07.875 360 12640.25 49.60 54453.80 88888.00 2016-12-25 21:09:08.000 360 12640.27 49.60 54453.82 88888.00 2016-12-25 21:09:08.125 360 12640.30 49.60 54453.82 88888.00 2016-12-25 21:09:08.250 360 12640.23 49.62 54453.82 88888.00 2016-12-25 21:09:08.375 360 12640.17 49.65 54453.85 88888.00 2016-12-25 21:09:08.500 360 12640.20 49.65 54453.85 88888.00 2016-12-25 21:09:08.625 360 12640.25 49.65 54453.88 88888.00 2016-12-25 21:09:08.750 360 12640.25 49.65 54453.85 88888.00 2016-12-25 21:09:08.875 360 12640.27 49.67 54453.88 88888.00 2016-12-25 21:09:09.000 360 12640.27 49.67 54453.88 88888.00 2016-12-25 21:09:09.125 360 12640.23 49.67 54453.90 88888.00 2016-12-25 21:09:09.250 360 12640.23 49.65 54453.88 88888.00 2016-12-25 21:09:09.375 360 12640.23 49.65 54453.88 88888.00 2016-12-25 21:09:09.500 360 12640.25 49.67 54453.90 88888.00 2016-12-25 21:09:09.625 360 12640.23 49.67 54453.90 88888.00 2016-12-25 21:09:09.750 360 12640.23 49.67 54453.90 88888.00 2016-12-25 21:09:09.875 360 12640.25 49.70 54453.90 88888.00 2016-12-25 21:09:10.000 360 12640.27 49.73 54453.88 88888.00 2016-12-25 21:09:10.125 360 12640.25 49.73 54453.90 88888.00 2016-12-25 21:09:10.250 360 12640.20 49.70 54453.95 88888.00 2016-12-25 21:09:10.375 360 12640.25 49.70 54453.90 88888.00 2016-12-25 21:09:10.500 360 12640.23 49.70 54453.88 88888.00 2016-12-25 21:09:10.625 360 12640.20 49.73 54453.90 88888.00 2016-12-25 21:09:10.750 360 12640.23 49.73 54453.93 88888.00 2016-12-25 21:09:10.875 360 12640.20 49.75 54453.90 88888.00 2016-12-25 21:09:11.000 360 12640.20 49.73 54453.90 88888.00 2016-12-25 21:09:11.125 360 12640.20 49.73 54453.93 88888.00 2016-12-25 21:09:11.250 360 12640.20 49.70 54453.90 88888.00 2016-12-25 21:09:11.375 360 12640.23 49.73 54453.90 88888.00 2016-12-25 21:09:11.500 360 12640.27 49.77 54453.93 88888.00 2016-12-25 21:09:11.625 360 12640.27 49.77 54453.93 88888.00 2016-12-25 21:09:11.750 360 12640.23 49.75 54453.90 88888.00 2016-12-25 21:09:11.875 360 12640.27 49.77 54453.95 88888.00 2016-12-25 21:09:12.000 360 12640.33 49.80 54453.95 88888.00 2016-12-25 21:09:12.125 360 12640.33 49.83 54454.00 88888.00 2016-12-25 21:09:12.250 360 12640.33 49.80 54453.97 88888.00 2016-12-25 21:09:12.375 360 12640.35 49.83 54453.95 88888.00 2016-12-25 21:09:12.500 360 12640.40 49.85 54453.97 88888.00 2016-12-25 21:09:12.625 360 12640.40 49.85 54453.95 88888.00 2016-12-25 21:09:12.750 360 12640.35 49.85 54453.97 88888.00 2016-12-25 21:09:12.875 360 12640.35 49.83 54453.97 88888.00 2016-12-25 21:09:13.000 360 12640.33 49.83 54453.95 88888.00 2016-12-25 21:09:13.125 360 12640.27 49.85 54453.95 88888.00 2016-12-25 21:09:13.250 360 12640.30 49.83 54453.97 88888.00 2016-12-25 21:09:13.375 360 12640.33 49.83 54453.97 88888.00 2016-12-25 21:09:13.500 360 12640.33 49.83 54453.97 88888.00 2016-12-25 21:09:13.625 360 12640.27 49.88 54454.00 88888.00 2016-12-25 21:09:13.750 360 12640.25 49.90 54454.00 88888.00 2016-12-25 21:09:13.875 360 12640.23 49.90 54454.00 88888.00 2016-12-25 21:09:14.000 360 12640.23 49.90 54454.03 88888.00 2016-12-25 21:09:14.125 360 12640.30 49.90 54454.03 88888.00 2016-12-25 21:09:14.250 360 12640.35 49.90 54454.03 88888.00 2016-12-25 21:09:14.375 360 12640.38 49.90 54454.05 88888.00 2016-12-25 21:09:14.500 360 12640.33 49.90 54454.00 88888.00 2016-12-25 21:09:14.625 360 12640.30 49.92 54454.00 88888.00 2016-12-25 21:09:14.750 360 12640.30 49.92 54454.00 88888.00 2016-12-25 21:09:14.875 360 12640.33 49.92 54454.03 88888.00 2016-12-25 21:09:15.000 360 12640.33 49.92 54454.03 88888.00 2016-12-25 21:09:15.125 360 12640.33 49.92 54454.03 88888.00 2016-12-25 21:09:15.250 360 12640.35 49.90 54454.03 88888.00 2016-12-25 21:09:15.375 360 12640.40 49.90 54454.03 88888.00 2016-12-25 21:09:15.500 360 12640.40 49.90 54454.03 88888.00 2016-12-25 21:09:15.625 360 12640.38 49.88 54454.03 88888.00 2016-12-25 21:09:15.750 360 12640.38 49.85 54454.07 88888.00 2016-12-25 21:09:15.875 360 12640.42 49.85 54454.07 88888.00 2016-12-25 21:09:16.000 360 12640.42 49.85 54454.07 88888.00 2016-12-25 21:09:16.125 360 12640.45 49.85 54454.10 88888.00 2016-12-25 21:09:16.250 360 12640.42 49.88 54454.10 88888.00 2016-12-25 21:09:16.375 360 12640.50 49.88 54454.10 88888.00 2016-12-25 21:09:16.500 360 12640.52 49.85 54454.10 88888.00 2016-12-25 21:09:16.625 360 12640.52 49.83 54454.10 88888.00 2016-12-25 21:09:16.750 360 12640.52 49.83 54454.07 88888.00 2016-12-25 21:09:16.875 360 12640.55 49.80 54454.05 88888.00 2016-12-25 21:09:17.000 360 12640.55 49.83 54454.10 88888.00 2016-12-25 21:09:17.125 360 12640.55 49.80 54454.10 88888.00 2016-12-25 21:09:17.250 360 12640.52 49.73 54454.10 88888.00 2016-12-25 21:09:17.375 360 12640.55 49.75 54454.12 88888.00 2016-12-25 21:09:17.500 360 12640.65 49.73 54454.15 88888.00 2016-12-25 21:09:17.625 360 12640.65 49.73 54454.12 88888.00 2016-12-25 21:09:17.750 360 12640.62 49.77 54454.12 88888.00 2016-12-25 21:09:17.875 360 12640.67 49.75 54454.15 88888.00 2016-12-25 21:09:18.000 360 12640.65 49.73 54454.12 88888.00 2016-12-25 21:09:18.125 360 12640.65 49.73 54454.12 88888.00 2016-12-25 21:09:18.250 360 12640.62 49.73 54454.15 88888.00 2016-12-25 21:09:18.375 360 12640.65 49.73 54454.18 88888.00 2016-12-25 21:09:18.500 360 12640.70 49.73 54454.20 88888.00 2016-12-25 21:09:18.625 360 12640.67 49.73 54454.18 88888.00 2016-12-25 21:09:18.750 360 12640.62 49.73 54454.15 88888.00 2016-12-25 21:09:18.875 360 12640.58 49.70 54454.18 88888.00 2016-12-25 21:09:19.000 360 12640.60 49.65 54454.15 88888.00 2016-12-25 21:09:19.125 360 12640.58 49.62 54454.18 88888.00 2016-12-25 21:09:19.250 360 12640.60 49.62 54454.20 88888.00 2016-12-25 21:09:19.375 360 12640.65 49.65 54454.18 88888.00 2016-12-25 21:09:19.500 360 12640.67 49.65 54454.22 88888.00 2016-12-25 21:09:19.625 360 12640.65 49.62 54454.20 88888.00 2016-12-25 21:09:19.750 360 12640.62 49.62 54454.22 88888.00 2016-12-25 21:09:19.875 360 12640.70 49.62 54454.25 88888.00 2016-12-25 21:09:20.000 360 12640.75 49.60 54454.22 88888.00 2016-12-25 21:09:20.125 360 12640.77 49.60 54454.25 88888.00 2016-12-25 21:09:20.250 360 12640.70 49.58 54454.28 88888.00 2016-12-25 21:09:20.375 360 12640.65 49.60 54454.28 88888.00 2016-12-25 21:09:20.500 360 12640.65 49.60 54454.30 88888.00 2016-12-25 21:09:20.625 360 12640.65 49.60 54454.30 88888.00 2016-12-25 21:09:20.750 360 12640.62 49.58 54454.30 88888.00 2016-12-25 21:09:20.875 360 12640.65 49.58 54454.28 88888.00 2016-12-25 21:09:21.000 360 12640.67 49.55 54454.25 88888.00 2016-12-25 21:09:21.125 360 12640.67 49.58 54454.30 88888.00 2016-12-25 21:09:21.250 360 12640.62 49.58 54454.32 88888.00 2016-12-25 21:09:21.375 360 12640.67 49.55 54454.32 88888.00 2016-12-25 21:09:21.500 360 12640.67 49.55 54454.32 88888.00 2016-12-25 21:09:21.625 360 12640.70 49.58 54454.32 88888.00 2016-12-25 21:09:21.750 360 12640.73 49.58 54454.32 88888.00 2016-12-25 21:09:21.875 360 12640.73 49.58 54454.32 88888.00 2016-12-25 21:09:22.000 360 12640.73 49.58 54454.32 88888.00 2016-12-25 21:09:22.125 360 12640.73 49.58 54454.32 88888.00 2016-12-25 21:09:22.250 360 12640.70 49.55 54454.32 88888.00 2016-12-25 21:09:22.375 360 12640.67 49.55 54454.32 88888.00 2016-12-25 21:09:22.500 360 12640.73 49.52 54454.35 88888.00 2016-12-25 21:09:22.625 360 12640.70 49.50 54454.35 88888.00 2016-12-25 21:09:22.750 360 12640.62 49.55 54454.38 88888.00 2016-12-25 21:09:22.875 360 12640.62 49.55 54454.40 88888.00 2016-12-25 21:09:23.000 360 12640.65 49.55 54454.38 88888.00 2016-12-25 21:09:23.125 360 12640.65 49.55 54454.40 88888.00 2016-12-25 21:09:23.250 360 12640.67 49.48 54454.38 88888.00 2016-12-25 21:09:23.375 360 12640.70 49.50 54454.38 88888.00 2016-12-25 21:09:23.500 360 12640.67 49.52 54454.40 88888.00 2016-12-25 21:09:23.625 360 12640.60 49.50 54454.40 88888.00 2016-12-25 21:09:23.750 360 12640.62 49.50 54454.38 88888.00 2016-12-25 21:09:23.875 360 12640.65 49.50 54454.40 88888.00 2016-12-25 21:09:24.000 360 12640.60 49.52 54454.40 88888.00 2016-12-25 21:09:24.125 360 12640.60 49.55 54454.43 88888.00 2016-12-25 21:09:24.250 360 12640.62 49.58 54454.45 88888.00 2016-12-25 21:09:24.375 360 12640.67 49.60 54454.43 88888.00 2016-12-25 21:09:24.500 360 12640.65 49.60 54454.43 88888.00 2016-12-25 21:09:24.625 360 12640.60 49.55 54454.45 88888.00 2016-12-25 21:09:24.750 360 12640.58 49.55 54454.45 88888.00 2016-12-25 21:09:24.875 360 12640.55 49.58 54454.45 88888.00 2016-12-25 21:09:25.000 360 12640.55 49.58 54454.45 88888.00 2016-12-25 21:09:25.125 360 12640.48 49.55 54454.47 88888.00 2016-12-25 21:09:25.250 360 12640.45 49.55 54454.47 88888.00 2016-12-25 21:09:25.375 360 12640.45 49.58 54454.47 88888.00 2016-12-25 21:09:25.500 360 12640.48 49.62 54454.50 88888.00 2016-12-25 21:09:25.625 360 12640.45 49.62 54454.50 88888.00 2016-12-25 21:09:25.750 360 12640.45 49.58 54454.47 88888.00 2016-12-25 21:09:25.875 360 12640.45 49.58 54454.47 88888.00 2016-12-25 21:09:26.000 360 12640.42 49.60 54454.50 88888.00 2016-12-25 21:09:26.125 360 12640.40 49.62 54454.53 88888.00 2016-12-25 21:09:26.250 360 12640.38 49.65 54454.50 88888.00 2016-12-25 21:09:26.375 360 12640.38 49.62 54454.53 88888.00 2016-12-25 21:09:26.500 360 12640.38 49.62 54454.53 88888.00 2016-12-25 21:09:26.625 360 12640.35 49.65 54454.50 88888.00 2016-12-25 21:09:26.750 360 12640.38 49.65 54454.53 88888.00 2016-12-25 21:09:26.875 360 12640.40 49.62 54454.53 88888.00 2016-12-25 21:09:27.000 360 12640.40 49.62 54454.53 88888.00 2016-12-25 21:09:27.125 360 12640.40 49.62 54454.55 88888.00 2016-12-25 21:09:27.250 360 12640.35 49.60 54454.55 88888.00 2016-12-25 21:09:27.375 360 12640.30 49.62 54454.55 88888.00 2016-12-25 21:09:27.500 360 12640.23 49.67 54454.57 88888.00 2016-12-25 21:09:27.625 360 12640.23 49.67 54454.57 88888.00 2016-12-25 21:09:27.750 360 12640.27 49.65 54454.55 88888.00 2016-12-25 21:09:27.875 360 12640.30 49.65 54454.57 88888.00 2016-12-25 21:09:28.000 360 12640.33 49.65 54454.57 88888.00 2016-12-25 21:09:28.125 360 12640.27 49.65 54454.57 88888.00 2016-12-25 21:09:28.250 360 12640.25 49.65 54454.60 88888.00 2016-12-25 21:09:28.375 360 12640.20 49.65 54454.62 88888.00 2016-12-25 21:09:28.500 360 12640.20 49.62 54454.62 88888.00 2016-12-25 21:09:28.625 360 12640.17 49.62 54454.65 88888.00 2016-12-25 21:09:28.750 360 12640.17 49.65 54454.62 88888.00 2016-12-25 21:09:28.875 360 12640.17 49.65 54454.62 88888.00 2016-12-25 21:09:29.000 360 12640.17 49.62 54454.62 88888.00 2016-12-25 21:09:29.125 360 12640.20 49.65 54454.62 88888.00 2016-12-25 21:09:29.250 360 12640.20 49.65 54454.68 88888.00 2016-12-25 21:09:29.375 360 12640.23 49.67 54454.70 88888.00 2016-12-25 21:09:29.500 360 12640.20 49.65 54454.68 88888.00 2016-12-25 21:09:29.625 360 12640.10 49.65 54454.65 88888.00 2016-12-25 21:09:29.750 360 12640.12 49.65 54454.68 88888.00 2016-12-25 21:09:29.875 360 12640.12 49.62 54454.70 88888.00 2016-12-25 21:09:30.000 360 12640.10 49.60 54454.68 88888.00 2016-12-25 21:09:30.125 360 12640.08 49.62 54454.70 88888.00 2016-12-25 21:09:30.250 360 12640.05 49.62 54454.72 88888.00 2016-12-25 21:09:30.375 360 12640.05 49.62 54454.72 88888.00 2016-12-25 21:09:30.500 360 12640.05 49.60 54454.72 88888.00 2016-12-25 21:09:30.625 360 12640.10 49.60 54454.72 88888.00 2016-12-25 21:09:30.750 360 12640.15 49.60 54454.75 88888.00 2016-12-25 21:09:30.875 360 12640.12 49.60 54454.75 88888.00 2016-12-25 21:09:31.000 360 12640.05 49.60 54454.75 88888.00 2016-12-25 21:09:31.125 360 12640.00 49.60 54454.75 88888.00 2016-12-25 21:09:31.250 360 12639.98 49.58 54454.78 88888.00 2016-12-25 21:09:31.375 360 12639.95 49.60 54454.78 88888.00 2016-12-25 21:09:31.500 360 12639.95 49.60 54454.78 88888.00 2016-12-25 21:09:31.625 360 12639.98 49.60 54454.75 88888.00 2016-12-25 21:09:31.750 360 12639.98 49.58 54454.75 88888.00 2016-12-25 21:09:31.875 360 12639.95 49.58 54454.75 88888.00 2016-12-25 21:09:32.000 360 12639.95 49.52 54454.78 88888.00 2016-12-25 21:09:32.125 360 12639.90 49.52 54454.78 88888.00 2016-12-25 21:09:32.250 360 12639.85 49.52 54454.78 88888.00 2016-12-25 21:09:32.375 360 12639.85 49.55 54454.78 88888.00 2016-12-25 21:09:32.500 360 12639.80 49.55 54454.78 88888.00 2016-12-25 21:09:32.625 360 12639.83 49.50 54454.80 88888.00 2016-12-25 21:09:32.750 360 12639.83 49.50 54454.78 88888.00 2016-12-25 21:09:32.875 360 12639.85 49.48 54454.80 88888.00 2016-12-25 21:09:33.000 360 12639.80 49.45 54454.78 88888.00 2016-12-25 21:09:33.125 360 12639.77 49.45 54454.80 88888.00 2016-12-25 21:09:33.250 360 12639.70 49.48 54454.80 88888.00 2016-12-25 21:09:33.375 360 12639.80 49.48 54454.80 88888.00 2016-12-25 21:09:33.500 360 12639.83 49.50 54454.82 88888.00 2016-12-25 21:09:33.625 360 12639.85 49.45 54454.82 88888.00 2016-12-25 21:09:33.750 360 12639.85 49.48 54454.85 88888.00 2016-12-25 21:09:33.875 360 12639.77 49.50 54454.88 88888.00 2016-12-25 21:09:34.000 360 12639.70 49.42 54454.88 88888.00 2016-12-25 21:09:34.125 360 12639.73 49.40 54454.88 88888.00 2016-12-25 21:09:34.250 360 12639.73 49.42 54454.85 88888.00 2016-12-25 21:09:34.375 360 12639.80 49.40 54454.85 88888.00 2016-12-25 21:09:34.500 360 12639.80 49.42 54454.85 88888.00 2016-12-25 21:09:34.625 360 12639.75 49.45 54454.88 88888.00 2016-12-25 21:09:34.750 360 12639.73 49.45 54454.85 88888.00 2016-12-25 21:09:34.875 360 12639.73 49.42 54454.90 88888.00 2016-12-25 21:09:35.000 360 12639.70 49.38 54454.90 88888.00 2016-12-25 21:09:35.125 360 12639.73 49.40 54454.93 88888.00 2016-12-25 21:09:35.250 360 12639.75 49.38 54454.93 88888.00 2016-12-25 21:09:35.375 360 12639.70 49.38 54454.93 88888.00 2016-12-25 21:09:35.500 360 12639.62 49.38 54454.93 88888.00 2016-12-25 21:09:35.625 360 12639.58 49.38 54454.95 88888.00 2016-12-25 21:09:35.750 360 12639.58 49.38 54454.93 88888.00 2016-12-25 21:09:35.875 360 12639.65 49.38 54454.93 88888.00 2016-12-25 21:09:36.000 360 12639.75 49.40 54454.95 88888.00 2016-12-25 21:09:36.125 360 12639.73 49.40 54454.97 88888.00 2016-12-25 21:09:36.250 360 12639.70 49.35 54454.97 88888.00 2016-12-25 21:09:36.375 360 12639.65 49.35 54454.95 88888.00 2016-12-25 21:09:36.500 360 12639.62 49.38 54454.97 88888.00 2016-12-25 21:09:36.625 360 12639.60 49.38 54454.97 88888.00 2016-12-25 21:09:36.750 360 12639.60 49.38 54455.00 88888.00 2016-12-25 21:09:36.875 360 12639.65 49.35 54454.97 88888.00 2016-12-25 21:09:37.000 360 12639.67 49.33 54454.95 88888.00 2016-12-25 21:09:37.125 360 12639.60 49.33 54454.97 88888.00 2016-12-25 21:09:37.250 360 12639.67 49.35 54455.00 88888.00 2016-12-25 21:09:37.375 360 12639.67 49.35 54455.03 88888.00 2016-12-25 21:09:37.500 360 12639.62 49.33 54455.03 88888.00 2016-12-25 21:09:37.625 360 12639.58 49.30 54455.03 88888.00 2016-12-25 21:09:37.750 360 12639.58 49.33 54455.03 88888.00 2016-12-25 21:09:37.875 360 12639.58 49.27 54455.03 88888.00 2016-12-25 21:09:38.000 360 12639.60 49.27 54454.97 88888.00 2016-12-25 21:09:38.125 360 12639.58 49.27 54455.03 88888.00 2016-12-25 21:09:38.250 360 12639.62 49.27 54455.03 88888.00 2016-12-25 21:09:38.375 360 12639.65 49.30 54455.05 88888.00 2016-12-25 21:09:38.500 360 12639.65 49.30 54455.07 88888.00 2016-12-25 21:09:38.625 360 12639.62 49.27 54455.10 88888.00 2016-12-25 21:09:38.750 360 12639.58 49.27 54455.07 88888.00 2016-12-25 21:09:38.875 360 12639.58 49.25 54455.07 88888.00 2016-12-25 21:09:39.000 360 12639.62 49.25 54455.05 88888.00 2016-12-25 21:09:39.125 360 12639.62 49.23 54455.07 88888.00 2016-12-25 21:09:39.250 360 12639.55 49.23 54455.07 88888.00 2016-12-25 21:09:39.375 360 12639.60 49.25 54455.10 88888.00 2016-12-25 21:09:39.500 360 12639.58 49.23 54455.10 88888.00 2016-12-25 21:09:39.625 360 12639.65 49.20 54455.10 88888.00 2016-12-25 21:09:39.750 360 12639.70 49.20 54455.10 88888.00 2016-12-25 21:09:39.875 360 12639.62 49.17 54455.10 88888.00 2016-12-25 21:09:40.000 360 12639.58 49.15 54455.07 88888.00 2016-12-25 21:09:40.125 360 12639.55 49.15 54455.12 88888.00 2016-12-25 21:09:40.250 360 12639.58 49.15 54455.12 88888.00 2016-12-25 21:09:40.375 360 12639.58 49.15 54455.12 88888.00 2016-12-25 21:09:40.500 360 12639.62 49.17 54455.10 88888.00 2016-12-25 21:09:40.625 360 12639.65 49.17 54455.10 88888.00 2016-12-25 21:09:40.750 360 12639.62 49.15 54455.12 88888.00 2016-12-25 21:09:40.875 360 12639.60 49.15 54455.12 88888.00 2016-12-25 21:09:41.000 360 12639.58 49.12 54455.15 88888.00 2016-12-25 21:09:41.125 360 12639.58 49.12 54455.12 88888.00 2016-12-25 21:09:41.250 360 12639.55 49.10 54455.12 88888.00 2016-12-25 21:09:41.375 360 12639.50 49.08 54455.15 88888.00 2016-12-25 21:09:41.500 360 12639.52 49.10 54455.12 88888.00 2016-12-25 21:09:41.625 360 12639.58 49.12 54455.15 88888.00 2016-12-25 21:09:41.750 360 12639.52 49.10 54455.18 88888.00 2016-12-25 21:09:41.875 360 12639.52 49.05 54455.15 88888.00 2016-12-25 21:09:42.000 360 12639.48 49.08 54455.15 88888.00 2016-12-25 21:09:42.125 360 12639.45 49.08 54455.15 88888.00 2016-12-25 21:09:42.250 360 12639.50 49.08 54455.18 88888.00 2016-12-25 21:09:42.375 360 12639.55 49.08 54455.15 88888.00 2016-12-25 21:09:42.500 360 12639.52 49.05 54455.18 88888.00 2016-12-25 21:09:42.625 360 12639.45 49.05 54455.18 88888.00 2016-12-25 21:09:42.750 360 12639.45 49.05 54455.18 88888.00 2016-12-25 21:09:42.875 360 12639.50 49.05 54455.20 88888.00 2016-12-25 21:09:43.000 360 12639.52 49.05 54455.22 88888.00 2016-12-25 21:09:43.125 360 12639.50 49.05 54455.22 88888.00 2016-12-25 21:09:43.250 360 12639.42 49.05 54455.22 88888.00 2016-12-25 21:09:43.375 360 12639.48 49.08 54455.22 88888.00 2016-12-25 21:09:43.500 360 12639.45 49.02 54455.25 88888.00 2016-12-25 21:09:43.625 360 12639.40 49.02 54455.22 88888.00 2016-12-25 21:09:43.750 360 12639.38 49.02 54455.20 88888.00 2016-12-25 21:09:43.875 360 12639.42 49.00 54455.22 88888.00 2016-12-25 21:09:44.000 360 12639.45 48.98 54455.22 88888.00 2016-12-25 21:09:44.125 360 12639.42 49.00 54455.25 88888.00 2016-12-25 21:09:44.250 360 12639.40 48.98 54455.25 88888.00 2016-12-25 21:09:44.375 360 12639.45 48.95 54455.22 88888.00 2016-12-25 21:09:44.500 360 12639.48 49.00 54455.20 88888.00 2016-12-25 21:09:44.625 360 12639.40 48.95 54455.22 88888.00 2016-12-25 21:09:44.750 360 12639.40 48.92 54455.22 88888.00 2016-12-25 21:09:44.875 360 12639.42 48.92 54455.22 88888.00 2016-12-25 21:09:45.000 360 12639.40 48.92 54455.25 88888.00 2016-12-25 21:09:45.125 360 12639.40 48.92 54455.25 88888.00 2016-12-25 21:09:45.250 360 12639.42 48.92 54455.30 88888.00 2016-12-25 21:09:45.375 360 12639.42 48.95 54455.30 88888.00 2016-12-25 21:09:45.500 360 12639.38 48.90 54455.28 88888.00 2016-12-25 21:09:45.625 360 12639.40 48.90 54455.28 88888.00 2016-12-25 21:09:45.750 360 12639.45 48.90 54455.30 88888.00 2016-12-25 21:09:45.875 360 12639.48 48.95 54455.28 88888.00 2016-12-25 21:09:46.000 360 12639.48 48.95 54455.28 88888.00 2016-12-25 21:09:46.125 360 12639.40 48.95 54455.25 88888.00 2016-12-25 21:09:46.250 360 12639.30 48.92 54455.28 88888.00 2016-12-25 21:09:46.375 360 12639.33 48.92 54455.28 88888.00 2016-12-25 21:09:46.500 360 12639.35 48.92 54455.28 88888.00 2016-12-25 21:09:46.625 360 12639.35 48.92 54455.28 88888.00 2016-12-25 21:09:46.750 360 12639.33 48.92 54455.32 88888.00 2016-12-25 21:09:46.875 360 12639.27 48.95 54455.35 88888.00 2016-12-25 21:09:47.000 360 12639.27 48.98 54455.32 88888.00 2016-12-25 21:09:47.125 360 12639.27 48.95 54455.30 88888.00 2016-12-25 21:09:47.250 360 12639.33 48.95 54455.32 88888.00 2016-12-25 21:09:47.375 360 12639.30 48.95 54455.32 88888.00 2016-12-25 21:09:47.500 360 12639.35 48.95 54455.35 88888.00 2016-12-25 21:09:47.625 360 12639.35 48.95 54455.35 88888.00 2016-12-25 21:09:47.750 360 12639.35 49.00 54455.35 88888.00 2016-12-25 21:09:47.875 360 12639.33 49.00 54455.35 88888.00 2016-12-25 21:09:48.000 360 12639.33 48.98 54455.35 88888.00 2016-12-25 21:09:48.125 360 12639.33 48.98 54455.38 88888.00 2016-12-25 21:09:48.250 360 12639.25 48.98 54455.35 88888.00 2016-12-25 21:09:48.375 360 12639.25 49.02 54455.35 88888.00 2016-12-25 21:09:48.500 360 12639.33 49.02 54455.32 88888.00 2016-12-25 21:09:48.625 360 12639.35 49.02 54455.32 88888.00 2016-12-25 21:09:48.750 360 12639.27 49.05 54455.32 88888.00 2016-12-25 21:09:48.875 360 12639.25 49.08 54455.35 88888.00 2016-12-25 21:09:49.000 360 12639.27 49.05 54455.35 88888.00 2016-12-25 21:09:49.125 360 12639.30 49.05 54455.35 88888.00 2016-12-25 21:09:49.250 360 12639.25 49.10 54455.35 88888.00 2016-12-25 21:09:49.375 360 12639.30 49.08 54455.35 88888.00 2016-12-25 21:09:49.500 360 12639.30 49.05 54455.38 88888.00 2016-12-25 21:09:49.625 360 12639.30 49.02 54455.38 88888.00 2016-12-25 21:09:49.750 360 12639.27 49.08 54455.35 88888.00 2016-12-25 21:09:49.875 360 12639.20 49.08 54455.38 88888.00 2016-12-25 21:09:50.000 360 12639.23 49.08 54455.35 88888.00 2016-12-25 21:09:50.125 360 12639.30 49.08 54455.38 88888.00 2016-12-25 21:09:50.250 360 12639.30 49.10 54455.35 88888.00 2016-12-25 21:09:50.375 360 12639.33 49.08 54455.38 88888.00 2016-12-25 21:09:50.500 360 12639.30 49.08 54455.35 88888.00 2016-12-25 21:09:50.625 360 12639.25 49.02 54455.35 88888.00 2016-12-25 21:09:50.750 360 12639.20 49.08 54455.35 88888.00 2016-12-25 21:09:50.875 360 12639.25 49.12 54455.38 88888.00 2016-12-25 21:09:51.000 360 12639.25 49.12 54455.35 88888.00 2016-12-25 21:09:51.125 360 12639.27 49.12 54455.38 88888.00 2016-12-25 21:09:51.250 360 12639.27 49.12 54455.43 88888.00 2016-12-25 21:09:51.375 360 12639.25 49.12 54455.43 88888.00 2016-12-25 21:09:51.500 360 12639.27 49.12 54455.40 88888.00 2016-12-25 21:09:51.625 360 12639.25 49.17 54455.40 88888.00 2016-12-25 21:09:51.750 360 12639.25 49.17 54455.40 88888.00 2016-12-25 21:09:51.875 360 12639.27 49.17 54455.38 88888.00 2016-12-25 21:09:52.000 360 12639.27 49.17 54455.38 88888.00 2016-12-25 21:09:52.125 360 12639.25 49.15 54455.35 88888.00 2016-12-25 21:09:52.250 360 12639.27 49.15 54455.38 88888.00 2016-12-25 21:09:52.375 360 12639.38 49.17 54455.40 88888.00 2016-12-25 21:09:52.500 360 12639.42 49.17 54455.43 88888.00 2016-12-25 21:09:52.625 360 12639.40 49.23 54455.38 88888.00 2016-12-25 21:09:52.750 360 12639.35 49.20 54455.43 88888.00 2016-12-25 21:09:52.875 360 12639.33 49.17 54455.38 88888.00 2016-12-25 21:09:53.000 360 12639.30 49.20 54455.38 88888.00 2016-12-25 21:09:53.125 360 12639.27 49.20 54455.40 88888.00 2016-12-25 21:09:53.250 360 12639.25 49.23 54455.43 88888.00 2016-12-25 21:09:53.375 360 12639.23 49.23 54455.43 88888.00 2016-12-25 21:09:53.500 360 12639.27 49.25 54455.40 88888.00 2016-12-25 21:09:53.625 360 12639.30 49.20 54455.40 88888.00 2016-12-25 21:09:53.750 360 12639.30 49.23 54455.40 88888.00 2016-12-25 21:09:53.875 360 12639.25 49.23 54455.43 88888.00 2016-12-25 21:09:54.000 360 12639.27 49.23 54455.40 88888.00 2016-12-25 21:09:54.125 360 12639.30 49.20 54455.40 88888.00 2016-12-25 21:09:54.250 360 12639.27 49.23 54455.40 88888.00 2016-12-25 21:09:54.375 360 12639.25 49.25 54455.40 88888.00 2016-12-25 21:09:54.500 360 12639.27 49.33 54455.45 88888.00 2016-12-25 21:09:54.625 360 12639.25 49.33 54455.43 88888.00 2016-12-25 21:09:54.750 360 12639.23 49.27 54455.38 88888.00 2016-12-25 21:09:54.875 360 12639.17 49.25 54455.38 88888.00 2016-12-25 21:09:55.000 360 12639.17 49.25 54455.40 88888.00 2016-12-25 21:09:55.125 360 12639.20 49.27 54455.43 88888.00 2016-12-25 21:09:55.250 360 12639.17 49.27 54455.43 88888.00 2016-12-25 21:09:55.375 360 12639.17 49.30 54455.40 88888.00 2016-12-25 21:09:55.500 360 12639.20 49.27 54455.38 88888.00 2016-12-25 21:09:55.625 360 12639.15 49.27 54455.40 88888.00 2016-12-25 21:09:55.750 360 12639.17 49.30 54455.43 88888.00 2016-12-25 21:09:55.875 360 12639.20 49.33 54455.40 88888.00 2016-12-25 21:09:56.000 360 12639.20 49.33 54455.40 88888.00 2016-12-25 21:09:56.125 360 12639.12 49.33 54455.43 88888.00 2016-12-25 21:09:56.250 360 12639.10 49.30 54455.40 88888.00 2016-12-25 21:09:56.375 360 12639.10 49.35 54455.40 88888.00 2016-12-25 21:09:56.500 360 12639.15 49.35 54455.40 88888.00 2016-12-25 21:09:56.625 360 12639.12 49.33 54455.43 88888.00 2016-12-25 21:09:56.750 360 12639.12 49.30 54455.45 88888.00 2016-12-25 21:09:56.875 360 12639.10 49.30 54455.45 88888.00 2016-12-25 21:09:57.000 360 12639.12 49.33 54455.43 88888.00 2016-12-25 21:09:57.125 360 12639.12 49.35 54455.45 88888.00 2016-12-25 21:09:57.250 360 12639.10 49.38 54455.45 88888.00 2016-12-25 21:09:57.375 360 12639.10 49.38 54455.45 88888.00 2016-12-25 21:09:57.500 360 12639.08 49.35 54455.45 88888.00 2016-12-25 21:09:57.625 360 12639.08 49.38 54455.47 88888.00 2016-12-25 21:09:57.750 360 12639.08 49.35 54455.47 88888.00 2016-12-25 21:09:57.875 360 12639.08 49.35 54455.47 88888.00 2016-12-25 21:09:58.000 360 12639.08 49.33 54455.45 88888.00 2016-12-25 21:09:58.125 360 12639.10 49.35 54455.45 88888.00 2016-12-25 21:09:58.250 360 12639.10 49.38 54455.47 88888.00 2016-12-25 21:09:58.375 360 12639.10 49.40 54455.45 88888.00 2016-12-25 21:09:58.500 360 12639.08 49.38 54455.47 88888.00 2016-12-25 21:09:58.625 360 12639.10 49.35 54455.47 88888.00 2016-12-25 21:09:58.750 360 12639.10 49.35 54455.45 88888.00 2016-12-25 21:09:58.875 360 12639.12 49.38 54455.47 88888.00 2016-12-25 21:09:59.000 360 12639.15 49.40 54455.45 88888.00 2016-12-25 21:09:59.125 360 12639.15 49.38 54455.47 88888.00 2016-12-25 21:09:59.250 360 12639.10 49.38 54455.50 88888.00 2016-12-25 21:09:59.375 360 12639.08 49.35 54455.47 88888.00 2016-12-25 21:09:59.500 360 12639.08 49.40 54455.50 88888.00 2016-12-25 21:09:59.625 360 12639.08 49.40 54455.50 88888.00 2016-12-25 21:09:59.750 360 12639.05 49.40 54455.47 88888.00 2016-12-25 21:09:59.875 360 12639.02 49.40 54455.50 88888.00 2016-12-25 21:10:00.000 360 12639.00 49.42 54455.50 88888.00 2016-12-25 21:10:00.125 360 12639.00 49.42 54455.53 88888.00 2016-12-25 21:10:00.250 360 12638.98 49.45 54455.55 88888.00 2016-12-25 21:10:00.375 360 12638.98 49.45 54455.55 88888.00 2016-12-25 21:10:00.500 360 12639.00 49.45 54455.53 88888.00 2016-12-25 21:10:00.625 360 12639.00 49.45 54455.50 88888.00 2016-12-25 21:10:00.750 360 12638.98 49.48 54455.50 88888.00 2016-12-25 21:10:00.875 360 12639.00 49.48 54455.50 88888.00 2016-12-25 21:10:01.000 360 12639.02 49.48 54455.50 88888.00 2016-12-25 21:10:01.125 360 12639.02 49.50 54455.53 88888.00 2016-12-25 21:10:01.250 360 12639.05 49.50 54455.50 88888.00 2016-12-25 21:10:01.375 360 12639.08 49.50 54455.47 88888.00 2016-12-25 21:10:01.500 360 12639.00 49.45 54455.47 88888.00 2016-12-25 21:10:01.625 360 12639.00 49.42 54455.50 88888.00 2016-12-25 21:10:01.750 360 12639.05 49.50 54455.50 88888.00 2016-12-25 21:10:01.875 360 12639.00 49.50 54455.53 88888.00 2016-12-25 21:10:02.000 360 12639.02 49.50 54455.53 88888.00 2016-12-25 21:10:02.125 360 12639.02 49.50 54455.53 88888.00 2016-12-25 21:10:02.250 360 12638.98 49.50 54455.53 88888.00 2016-12-25 21:10:02.375 360 12639.00 49.52 54455.50 88888.00 2016-12-25 21:10:02.500 360 12639.08 49.50 54455.50 88888.00 2016-12-25 21:10:02.625 360 12639.10 49.52 54455.50 88888.00 2016-12-25 21:10:02.750 360 12639.02 49.52 54455.53 88888.00 2016-12-25 21:10:02.875 360 12639.05 49.52 54455.50 88888.00 2016-12-25 21:10:03.000 360 12639.08 49.55 54455.53 88888.00 2016-12-25 21:10:03.125 360 12639.08 49.58 54455.55 88888.00 2016-12-25 21:10:03.250 360 12639.08 49.55 54455.55 88888.00 2016-12-25 21:10:03.375 360 12639.05 49.55 54455.53 88888.00 2016-12-25 21:10:03.500 360 12639.02 49.55 54455.53 88888.00 2016-12-25 21:10:03.625 360 12639.02 49.55 54455.53 88888.00 2016-12-25 21:10:03.750 360 12639.05 49.58 54455.53 88888.00 2016-12-25 21:10:03.875 360 12639.05 49.55 54455.55 88888.00 2016-12-25 21:10:04.000 360 12639.05 49.58 54455.53 88888.00 2016-12-25 21:10:04.125 360 12639.12 49.58 54455.53 88888.00 2016-12-25 21:10:04.250 360 12639.10 49.58 54455.55 88888.00 2016-12-25 21:10:04.375 360 12639.15 49.58 54455.53 88888.00 2016-12-25 21:10:04.500 360 12639.15 49.60 54455.47 88888.00 2016-12-25 21:10:04.625 360 12639.15 49.58 54455.50 88888.00 2016-12-25 21:10:04.750 360 12639.17 49.60 54455.53 88888.00 2016-12-25 21:10:04.875 360 12639.17 49.60 54455.53 88888.00 2016-12-25 21:10:05.000 360 12639.15 49.58 54455.50 88888.00 2016-12-25 21:10:05.125 360 12639.17 49.58 54455.50 88888.00 2016-12-25 21:10:05.250 360 12639.17 49.60 54455.55 88888.00 2016-12-25 21:10:05.375 360 12639.20 49.62 54455.53 88888.00 2016-12-25 21:10:05.500 360 12639.17 49.62 54455.50 88888.00 2016-12-25 21:10:05.625 360 12639.20 49.65 54455.50 88888.00 2016-12-25 21:10:05.750 360 12639.23 49.62 54455.53 88888.00 2016-12-25 21:10:05.875 360 12639.17 49.65 54455.53 88888.00 2016-12-25 21:10:06.000 360 12639.15 49.62 54455.53 88888.00 2016-12-25 21:10:06.125 360 12639.15 49.62 54455.55 88888.00 2016-12-25 21:10:06.250 360 12639.12 49.67 54455.57 88888.00 2016-12-25 21:10:06.375 360 12639.23 49.67 54455.55 88888.00 2016-12-25 21:10:06.500 360 12639.27 49.67 54455.57 88888.00 2016-12-25 21:10:06.625 360 12639.25 49.70 54455.55 88888.00 2016-12-25 21:10:06.750 360 12639.25 49.67 54455.55 88888.00 2016-12-25 21:10:06.875 360 12639.25 49.67 54455.57 88888.00 2016-12-25 21:10:07.000 360 12639.27 49.67 54455.55 88888.00 2016-12-25 21:10:07.125 360 12639.23 49.67 54455.55 88888.00 2016-12-25 21:10:07.250 360 12639.20 49.67 54455.55 88888.00 2016-12-25 21:10:07.375 360 12639.27 49.67 54455.55 88888.00 2016-12-25 21:10:07.500 360 12639.35 49.67 54455.55 88888.00 2016-12-25 21:10:07.625 360 12639.35 49.70 54455.57 88888.00 2016-12-25 21:10:07.750 360 12639.33 49.73 54455.55 88888.00 2016-12-25 21:10:07.875 360 12639.38 49.70 54455.57 88888.00 2016-12-25 21:10:08.000 360 12639.40 49.73 54455.57 88888.00 2016-12-25 21:10:08.125 360 12639.35 49.75 54455.57 88888.00 2016-12-25 21:10:08.250 360 12639.27 49.70 54455.53 88888.00 2016-12-25 21:10:08.375 360 12639.35 49.70 54455.55 88888.00 2016-12-25 21:10:08.500 360 12639.45 49.73 54455.55 88888.00 2016-12-25 21:10:08.625 360 12639.52 49.75 54455.57 88888.00 2016-12-25 21:10:08.750 360 12639.55 49.77 54455.57 88888.00 2016-12-25 21:10:08.875 360 12639.52 49.75 54455.57 88888.00 2016-12-25 21:10:09.000 360 12639.50 49.77 54455.55 88888.00 2016-12-25 21:10:09.125 360 12639.45 49.80 54455.55 88888.00 2016-12-25 21:10:09.250 360 12639.42 49.83 54455.55 88888.00 2016-12-25 21:10:09.375 360 12639.50 49.83 54455.55 88888.00 2016-12-25 21:10:09.500 360 12639.50 49.80 54455.53 88888.00 2016-12-25 21:10:09.625 360 12639.50 49.80 54455.57 88888.00 2016-12-25 21:10:09.750 360 12639.50 49.85 54455.57 88888.00 2016-12-25 21:10:09.875 360 12639.45 49.88 54455.57 88888.00 2016-12-25 21:10:10.000 360 12639.45 49.88 54455.55 88888.00 2016-12-25 21:10:10.125 360 12639.45 49.88 54455.55 88888.00 2016-12-25 21:10:10.250 360 12639.40 49.90 54455.57 88888.00 2016-12-25 21:10:10.375 360 12639.40 49.90 54455.57 88888.00 2016-12-25 21:10:10.500 360 12639.50 49.92 54455.55 88888.00 2016-12-25 21:10:10.625 360 12639.55 49.90 54455.57 88888.00 2016-12-25 21:10:10.750 360 12639.48 49.92 54455.55 88888.00 2016-12-25 21:10:10.875 360 12639.45 49.92 54455.57 88888.00 2016-12-25 21:10:11.000 360 12639.45 49.95 54455.55 88888.00 2016-12-25 21:10:11.125 360 12639.42 49.95 54455.55 88888.00 2016-12-25 21:10:11.250 360 12639.38 49.98 54455.60 88888.00 2016-12-25 21:10:11.375 360 12639.40 49.95 54455.57 88888.00 2016-12-25 21:10:11.500 360 12639.42 49.98 54455.55 88888.00 2016-12-25 21:10:11.625 360 12639.45 50.00 54455.55 88888.00 2016-12-25 21:10:11.750 360 12639.48 50.00 54455.55 88888.00 2016-12-25 21:10:11.875 360 12639.50 50.00 54455.57 88888.00 2016-12-25 21:10:12.000 360 12639.52 50.05 54455.60 88888.00 2016-12-25 21:10:12.125 360 12639.55 50.05 54455.60 88888.00 2016-12-25 21:10:12.250 360 12639.50 50.05 54455.62 88888.00 2016-12-25 21:10:12.375 360 12639.55 50.08 54455.62 88888.00 2016-12-25 21:10:12.500 360 12639.60 50.10 54455.60 88888.00 2016-12-25 21:10:12.625 360 12639.58 50.08 54455.60 88888.00 2016-12-25 21:10:12.750 360 12639.55 50.08 54455.62 88888.00 2016-12-25 21:10:12.875 360 12639.45 50.10 54455.60 88888.00 2016-12-25 21:10:13.000 360 12639.45 50.12 54455.62 88888.00 2016-12-25 21:10:13.125 360 12639.45 50.12 54455.60 88888.00 2016-12-25 21:10:13.250 360 12639.45 50.10 54455.62 88888.00 2016-12-25 21:10:13.375 360 12639.45 50.10 54455.60 88888.00 2016-12-25 21:10:13.500 360 12639.42 50.12 54455.60 88888.00 2016-12-25 21:10:13.625 360 12639.42 50.12 54455.62 88888.00 2016-12-25 21:10:13.750 360 12639.45 50.15 54455.65 88888.00 2016-12-25 21:10:13.875 360 12639.52 50.15 54455.62 88888.00 2016-12-25 21:10:14.000 360 12639.52 50.15 54455.62 88888.00 2016-12-25 21:10:14.125 360 12639.48 50.15 54455.62 88888.00 2016-12-25 21:10:14.250 360 12639.42 50.15 54455.62 88888.00 2016-12-25 21:10:14.375 360 12639.40 50.17 54455.65 88888.00 2016-12-25 21:10:14.500 360 12639.38 50.20 54455.68 88888.00 2016-12-25 21:10:14.625 360 12639.45 50.20 54455.70 88888.00 2016-12-25 21:10:14.750 360 12639.50 50.20 54455.68 88888.00 2016-12-25 21:10:14.875 360 12639.42 50.20 54455.68 88888.00 2016-12-25 21:10:15.000 360 12639.38 50.23 54455.65 88888.00 2016-12-25 21:10:15.125 360 12639.40 50.23 54455.68 88888.00 2016-12-25 21:10:15.250 360 12639.38 50.23 54455.68 88888.00 2016-12-25 21:10:15.375 360 12639.42 50.25 54455.65 88888.00 2016-12-25 21:10:15.500 360 12639.40 50.23 54455.65 88888.00 2016-12-25 21:10:15.625 360 12639.35 50.25 54455.70 88888.00 2016-12-25 21:10:15.750 360 12639.35 50.23 54455.70 88888.00 2016-12-25 21:10:15.875 360 12639.42 50.25 54455.72 88888.00 2016-12-25 21:10:16.000 360 12639.42 50.23 54455.70 88888.00 2016-12-25 21:10:16.125 360 12639.48 50.23 54455.72 88888.00 2016-12-25 21:10:16.250 360 12639.45 50.23 54455.72 88888.00 2016-12-25 21:10:16.375 360 12639.45 50.23 54455.72 88888.00 2016-12-25 21:10:16.500 360 12639.40 50.23 54455.70 88888.00 2016-12-25 21:10:16.625 360 12639.38 50.23 54455.72 88888.00 2016-12-25 21:10:16.750 360 12639.38 50.25 54455.75 88888.00 2016-12-25 21:10:16.875 360 12639.42 50.27 54455.78 88888.00 2016-12-25 21:10:17.000 360 12639.50 50.27 54455.80 88888.00 2016-12-25 21:10:17.125 360 12639.48 50.25 54455.80 88888.00 2016-12-25 21:10:17.250 360 12639.42 50.27 54455.82 88888.00 2016-12-25 21:10:17.375 360 12639.42 50.30 54455.85 88888.00 2016-12-25 21:10:17.500 360 12639.38 50.27 54455.82 88888.00 2016-12-25 21:10:17.625 360 12639.38 50.25 54455.88 88888.00 2016-12-25 21:10:17.750 360 12639.35 50.25 54455.88 88888.00 2016-12-25 21:10:17.875 360 12639.35 50.25 54455.85 88888.00 2016-12-25 21:10:18.000 360 12639.40 50.25 54455.82 88888.00 2016-12-25 21:10:18.125 360 12639.40 50.25 54455.88 88888.00 2016-12-25 21:10:18.250 360 12639.42 50.23 54455.88 88888.00 2016-12-25 21:10:18.375 360 12639.40 50.25 54455.88 88888.00 2016-12-25 21:10:18.500 360 12639.35 50.30 54455.90 88888.00 2016-12-25 21:10:18.625 360 12639.33 50.27 54455.88 88888.00 2016-12-25 21:10:18.750 360 12639.35 50.25 54455.85 88888.00 2016-12-25 21:10:18.875 360 12639.42 50.25 54455.82 88888.00 2016-12-25 21:10:19.000 360 12639.45 50.20 54455.80 88888.00 2016-12-25 21:10:19.125 360 12639.42 50.23 54455.82 88888.00 2016-12-25 21:10:19.250 360 12639.45 50.20 54455.85 88888.00 2016-12-25 21:10:19.375 360 12639.42 50.23 54455.82 88888.00 2016-12-25 21:10:19.500 360 12639.42 50.20 54455.85 88888.00 2016-12-25 21:10:19.625 360 12639.45 50.20 54455.90 88888.00 2016-12-25 21:10:19.750 360 12639.42 50.23 54455.85 88888.00 2016-12-25 21:10:19.875 360 12639.45 50.23 54455.90 88888.00 2016-12-25 21:10:20.000 360 12639.52 50.23 54455.93 88888.00 2016-12-25 21:10:20.125 360 12639.55 50.25 54455.95 88888.00 2016-12-25 21:10:20.250 360 12639.48 50.23 54455.93 88888.00 2016-12-25 21:10:20.375 360 12639.48 50.20 54455.93 88888.00 2016-12-25 21:10:20.500 360 12639.45 50.23 54455.90 88888.00 2016-12-25 21:10:20.625 360 12639.38 50.25 54455.90 88888.00 2016-12-25 21:10:20.750 360 12639.35 50.23 54455.90 88888.00 2016-12-25 21:10:20.875 360 12639.45 50.25 54455.93 88888.00 2016-12-25 21:10:21.000 360 12639.52 50.25 54455.93 88888.00 2016-12-25 21:10:21.125 360 12639.48 50.20 54455.90 88888.00 2016-12-25 21:10:21.250 360 12639.42 50.17 54455.95 88888.00 2016-12-25 21:10:21.375 360 12639.42 50.15 54455.95 88888.00 2016-12-25 21:10:21.500 360 12639.42 50.20 54455.95 88888.00 2016-12-25 21:10:21.625 360 12639.33 50.17 54455.95 88888.00 2016-12-25 21:10:21.750 360 12639.33 50.17 54455.95 88888.00 2016-12-25 21:10:21.875 360 12639.40 50.17 54455.95 88888.00 2016-12-25 21:10:22.000 360 12639.48 50.20 54455.95 88888.00 2016-12-25 21:10:22.125 360 12639.50 50.17 54455.97 88888.00 2016-12-25 21:10:22.250 360 12639.50 50.17 54455.97 88888.00 2016-12-25 21:10:22.375 360 12639.50 50.20 54455.97 88888.00 2016-12-25 21:10:22.500 360 12639.52 50.20 54456.00 88888.00 2016-12-25 21:10:22.625 360 12639.52 50.23 54456.00 88888.00 2016-12-25 21:10:22.750 360 12639.55 50.20 54456.00 88888.00 2016-12-25 21:10:22.875 360 12639.58 50.17 54456.00 88888.00 2016-12-25 21:10:23.000 360 12639.60 50.17 54456.00 88888.00 2016-12-25 21:10:23.125 360 12639.60 50.20 54455.97 88888.00 2016-12-25 21:10:23.250 360 12639.55 50.20 54456.00 88888.00 2016-12-25 21:10:23.375 360 12639.60 50.20 54456.00 88888.00 2016-12-25 21:10:23.500 360 12639.60 50.17 54456.00 88888.00 2016-12-25 21:10:23.625 360 12639.65 50.20 54456.03 88888.00 2016-12-25 21:10:23.750 360 12639.65 50.20 54456.03 88888.00 2016-12-25 21:10:23.875 360 12639.70 50.17 54456.05 88888.00 2016-12-25 21:10:24.000 360 12639.60 50.15 54456.03 88888.00 2016-12-25 21:10:24.125 360 12639.60 50.15 54456.07 88888.00 2016-12-25 21:10:24.250 360 12639.60 50.15 54456.05 88888.00 2016-12-25 21:10:24.375 360 12639.62 50.15 54456.07 88888.00 2016-12-25 21:10:24.500 360 12639.62 50.15 54456.10 88888.00 2016-12-25 21:10:24.625 360 12639.62 50.17 54456.10 88888.00 2016-12-25 21:10:24.750 360 12639.60 50.17 54456.10 88888.00 2016-12-25 21:10:24.875 360 12639.60 50.17 54456.12 88888.00 2016-12-25 21:10:25.000 360 12639.65 50.12 54456.10 88888.00 2016-12-25 21:10:25.125 360 12639.65 50.10 54456.12 88888.00 2016-12-25 21:10:25.250 360 12639.55 50.08 54456.10 88888.00 2016-12-25 21:10:25.375 360 12639.62 50.12 54456.12 88888.00 2016-12-25 21:10:25.500 360 12639.65 50.12 54456.12 88888.00 2016-12-25 21:10:25.625 360 12639.70 50.12 54456.15 88888.00 2016-12-25 21:10:25.750 360 12639.70 50.10 54456.15 88888.00 2016-12-25 21:10:25.875 360 12639.75 50.15 54456.12 88888.00 2016-12-25 21:10:26.000 360 12639.75 50.15 54456.12 88888.00 2016-12-25 21:10:26.125 360 12639.73 50.10 54456.15 88888.00 2016-12-25 21:10:26.250 360 12639.73 50.10 54456.18 88888.00 2016-12-25 21:10:26.375 360 12639.77 50.12 54456.15 88888.00 2016-12-25 21:10:26.500 360 12639.80 50.15 54456.15 88888.00 2016-12-25 21:10:26.625 360 12639.77 50.12 54456.15 88888.00 2016-12-25 21:10:26.750 360 12639.75 50.08 54456.15 88888.00 2016-12-25 21:10:26.875 360 12639.75 50.10 54456.15 88888.00 2016-12-25 21:10:27.000 360 12639.67 50.10 54456.15 88888.00 2016-12-25 21:10:27.125 360 12639.65 50.08 54456.18 88888.00 2016-12-25 21:10:27.250 360 12639.75 50.10 54456.20 88888.00 2016-12-25 21:10:27.375 360 12639.85 50.10 54456.22 88888.00 2016-12-25 21:10:27.500 360 12639.83 50.10 54456.22 88888.00 2016-12-25 21:10:27.625 360 12639.77 50.10 54456.22 88888.00 2016-12-25 21:10:27.750 360 12639.85 50.10 54456.25 88888.00 2016-12-25 21:10:27.875 360 12639.85 50.10 54456.22 88888.00 2016-12-25 21:10:28.000 360 12639.83 50.10 54456.22 88888.00 2016-12-25 21:10:28.125 360 12639.83 50.08 54456.25 88888.00 2016-12-25 21:10:28.250 360 12639.73 50.08 54456.25 88888.00 2016-12-25 21:10:28.375 360 12639.73 50.08 54456.25 88888.00 2016-12-25 21:10:28.500 360 12639.77 50.08 54456.28 88888.00 2016-12-25 21:10:28.625 360 12639.83 50.12 54456.30 88888.00 2016-12-25 21:10:28.750 360 12639.77 50.12 54456.30 88888.00 2016-12-25 21:10:28.875 360 12639.77 50.08 54456.30 88888.00 2016-12-25 21:10:29.000 360 12639.83 50.08 54456.28 88888.00 2016-12-25 21:10:29.125 360 12639.85 50.12 54456.30 88888.00 2016-12-25 21:10:29.250 360 12639.83 50.10 54456.32 88888.00 2016-12-25 21:10:29.375 360 12639.85 50.08 54456.30 88888.00 2016-12-25 21:10:29.500 360 12639.83 50.08 54456.32 88888.00 2016-12-25 21:10:29.625 360 12639.83 50.08 54456.32 88888.00 2016-12-25 21:10:29.750 360 12639.85 50.10 54456.35 88888.00 2016-12-25 21:10:29.875 360 12639.88 50.08 54456.38 88888.00 2016-12-25 21:10:30.000 360 12639.90 50.08 54456.35 88888.00 2016-12-25 21:10:30.125 360 12639.88 50.12 54456.35 88888.00 2016-12-25 21:10:30.250 360 12639.88 50.12 54456.40 88888.00 2016-12-25 21:10:30.375 360 12639.90 50.15 54456.38 88888.00 2016-12-25 21:10:30.500 360 12639.88 50.12 54456.38 88888.00 2016-12-25 21:10:30.625 360 12639.80 50.12 54456.38 88888.00 2016-12-25 21:10:30.750 360 12639.80 50.15 54456.40 88888.00 2016-12-25 21:10:30.875 360 12639.88 50.15 54456.40 88888.00 2016-12-25 21:10:31.000 360 12639.92 50.15 54456.40 88888.00 2016-12-25 21:10:31.125 360 12639.90 50.15 54456.43 88888.00 2016-12-25 21:10:31.250 360 12639.88 50.12 54456.43 88888.00 2016-12-25 21:10:31.375 360 12639.88 50.12 54456.43 88888.00 2016-12-25 21:10:31.500 360 12639.88 50.15 54456.43 88888.00 2016-12-25 21:10:31.625 360 12639.83 50.17 54456.43 88888.00 2016-12-25 21:10:31.750 360 12639.90 50.17 54456.45 88888.00 2016-12-25 21:10:31.875 360 12639.92 50.20 54456.47 88888.00 2016-12-25 21:10:32.000 360 12639.90 50.20 54456.50 88888.00 2016-12-25 21:10:32.125 360 12639.92 50.17 54456.50 88888.00 2016-12-25 21:10:32.250 360 12639.95 50.17 54456.50 88888.00 2016-12-25 21:10:32.375 360 12639.95 50.17 54456.50 88888.00 2016-12-25 21:10:32.500 360 12639.88 50.20 54456.50 88888.00 2016-12-25 21:10:32.625 360 12639.88 50.23 54456.53 88888.00 2016-12-25 21:10:32.750 360 12639.90 50.25 54456.53 88888.00 2016-12-25 21:10:32.875 360 12639.92 50.20 54456.53 88888.00 2016-12-25 21:10:33.000 360 12639.95 50.20 54456.50 88888.00 2016-12-25 21:10:33.125 360 12640.00 50.25 54456.55 88888.00 2016-12-25 21:10:33.250 360 12639.98 50.25 54456.55 88888.00 2016-12-25 21:10:33.375 360 12639.98 50.30 54456.55 88888.00 2016-12-25 21:10:33.500 360 12639.98 50.30 54456.57 88888.00 2016-12-25 21:10:33.625 360 12639.90 50.27 54456.57 88888.00 2016-12-25 21:10:33.750 360 12639.92 50.25 54456.53 88888.00 2016-12-25 21:10:33.875 360 12640.00 50.25 54456.55 88888.00 2016-12-25 21:10:34.000 360 12640.00 50.25 54456.53 88888.00 2016-12-25 21:10:34.125 360 12639.98 50.27 54456.57 88888.00 2016-12-25 21:10:34.250 360 12639.98 50.27 54456.57 88888.00 2016-12-25 21:10:34.375 360 12639.98 50.30 54456.60 88888.00 2016-12-25 21:10:34.500 360 12639.92 50.27 54456.57 88888.00 2016-12-25 21:10:34.625 360 12639.95 50.33 54456.57 88888.00 2016-12-25 21:10:34.750 360 12639.95 50.33 54456.55 88888.00 2016-12-25 21:10:34.875 360 12640.00 50.35 54456.57 88888.00 2016-12-25 21:10:35.000 360 12640.00 50.35 54456.55 88888.00 2016-12-25 21:10:35.125 360 12639.98 50.38 54456.57 88888.00 2016-12-25 21:10:35.250 360 12639.90 50.35 54456.60 88888.00 2016-12-25 21:10:35.375 360 12639.95 50.35 54456.62 88888.00 2016-12-25 21:10:35.500 360 12639.95 50.38 54456.65 88888.00 2016-12-25 21:10:35.625 360 12639.95 50.40 54456.62 88888.00 2016-12-25 21:10:35.750 360 12639.95 50.42 54456.65 88888.00 2016-12-25 21:10:35.875 360 12640.00 50.42 54456.62 88888.00 2016-12-25 21:10:36.000 360 12640.02 50.42 54456.62 88888.00 2016-12-25 21:10:36.125 360 12640.00 50.42 54456.62 88888.00 2016-12-25 21:10:36.250 360 12639.95 50.40 54456.65 88888.00 2016-12-25 21:10:36.375 360 12639.95 50.42 54456.65 88888.00 2016-12-25 21:10:36.500 360 12639.98 50.42 54456.68 88888.00 2016-12-25 21:10:36.625 360 12640.00 50.42 54456.68 88888.00 2016-12-25 21:10:36.750 360 12640.00 50.45 54456.65 88888.00 2016-12-25 21:10:36.875 360 12639.98 50.48 54456.65 88888.00 2016-12-25 21:10:37.000 360 12640.00 50.45 54456.65 88888.00 2016-12-25 21:10:37.125 360 12640.02 50.42 54456.68 88888.00 2016-12-25 21:10:37.250 360 12640.02 50.42 54456.68 88888.00 2016-12-25 21:10:37.375 360 12640.02 50.48 54456.68 88888.00 2016-12-25 21:10:37.500 360 12640.08 50.50 54456.68 88888.00 2016-12-25 21:10:37.625 360 12640.05 50.52 54456.70 88888.00 2016-12-25 21:10:37.750 360 12640.02 50.50 54456.70 88888.00 2016-12-25 21:10:37.875 360 12640.02 50.50 54456.70 88888.00 2016-12-25 21:10:38.000 360 12640.05 50.55 54456.70 88888.00 2016-12-25 21:10:38.125 360 12640.02 50.52 54456.70 88888.00 2016-12-25 21:10:38.250 360 12640.08 50.50 54456.68 88888.00 2016-12-25 21:10:38.375 360 12640.08 50.55 54456.70 88888.00 2016-12-25 21:10:38.500 360 12640.02 50.55 54456.70 88888.00 2016-12-25 21:10:38.625 360 12640.05 50.55 54456.70 88888.00 2016-12-25 21:10:38.750 360 12640.08 50.58 54456.72 88888.00 2016-12-25 21:10:38.875 360 12640.08 50.58 54456.72 88888.00 2016-12-25 21:10:39.000 360 12640.10 50.58 54456.70 88888.00 2016-12-25 21:10:39.125 360 12640.05 50.60 54456.72 88888.00 2016-12-25 21:10:39.250 360 12640.08 50.60 54456.75 88888.00 2016-12-25 21:10:39.375 360 12640.15 50.65 54456.75 88888.00 2016-12-25 21:10:39.500 360 12640.17 50.62 54456.78 88888.00 2016-12-25 21:10:39.625 360 12640.15 50.65 54456.78 88888.00 2016-12-25 21:10:39.750 360 12640.12 50.67 54456.75 88888.00 2016-12-25 21:10:39.875 360 12640.12 50.65 54456.78 88888.00 2016-12-25 21:10:40.000 360 12640.10 50.62 54456.78 88888.00 2016-12-25 21:10:40.125 360 12640.08 50.62 54456.78 88888.00 2016-12-25 21:10:40.250 360 12640.00 50.65 54456.78 88888.00 2016-12-25 21:10:40.375 360 12640.02 50.67 54456.78 88888.00 2016-12-25 21:10:40.500 360 12640.08 50.67 54456.80 88888.00 2016-12-25 21:10:40.625 360 12640.10 50.67 54456.80 88888.00 2016-12-25 21:10:40.750 360 12640.10 50.70 54456.78 88888.00 2016-12-25 21:10:40.875 360 12640.05 50.67 54456.78 88888.00 2016-12-25 21:10:41.000 360 12640.05 50.65 54456.78 88888.00 2016-12-25 21:10:41.125 360 12640.05 50.65 54456.80 88888.00 2016-12-25 21:10:41.250 360 12640.05 50.70 54456.82 88888.00 2016-12-25 21:10:41.375 360 12640.12 50.70 54456.82 88888.00 2016-12-25 21:10:41.500 360 12640.12 50.70 54456.82 88888.00 2016-12-25 21:10:41.625 360 12640.08 50.73 54456.82 88888.00 2016-12-25 21:10:41.750 360 12640.05 50.75 54456.88 88888.00 2016-12-25 21:10:41.875 360 12640.02 50.75 54456.85 88888.00 2016-12-25 21:10:42.000 360 12640.05 50.73 54456.85 88888.00 2016-12-25 21:10:42.125 360 12640.10 50.75 54456.85 88888.00 2016-12-25 21:10:42.250 360 12640.05 50.77 54456.88 88888.00 2016-12-25 21:10:42.375 360 12640.08 50.80 54456.88 88888.00 2016-12-25 21:10:42.500 360 12640.08 50.77 54456.88 88888.00 2016-12-25 21:10:42.625 360 12640.02 50.75 54456.88 88888.00 2016-12-25 21:10:42.750 360 12640.05 50.75 54456.90 88888.00 2016-12-25 21:10:42.875 360 12640.08 50.77 54456.88 88888.00 2016-12-25 21:10:43.000 360 12640.10 50.80 54456.88 88888.00 2016-12-25 21:10:43.125 360 12640.08 50.83 54456.88 88888.00 2016-12-25 21:10:43.250 360 12640.00 50.77 54456.88 88888.00 2016-12-25 21:10:43.375 360 12640.05 50.80 54456.93 88888.00 2016-12-25 21:10:43.500 360 12640.12 50.83 54456.93 88888.00 2016-12-25 21:10:43.625 360 12640.10 50.83 54456.93 88888.00 2016-12-25 21:10:43.750 360 12640.10 50.85 54456.93 88888.00 2016-12-25 21:10:43.875 360 12640.12 50.90 54456.90 88888.00 2016-12-25 21:10:44.000 360 12640.15 50.88 54456.90 88888.00 2016-12-25 21:10:44.125 360 12640.15 50.88 54456.95 88888.00 2016-12-25 21:10:44.250 360 12640.12 50.85 54456.93 88888.00 2016-12-25 21:10:44.375 360 12640.12 50.88 54456.93 88888.00 2016-12-25 21:10:44.500 360 12640.15 50.85 54456.95 88888.00 2016-12-25 21:10:44.625 360 12640.17 50.88 54456.95 88888.00 2016-12-25 21:10:44.750 360 12640.15 50.90 54456.97 88888.00 2016-12-25 21:10:44.875 360 12640.17 50.92 54456.97 88888.00 2016-12-25 21:10:45.000 360 12640.17 50.92 54456.95 88888.00 2016-12-25 21:10:45.125 360 12640.12 50.95 54457.00 88888.00 2016-12-25 21:10:45.250 360 12640.12 50.95 54457.00 88888.00 2016-12-25 21:10:45.375 360 12640.12 51.00 54456.97 88888.00 2016-12-25 21:10:45.500 360 12640.08 50.98 54456.97 88888.00 2016-12-25 21:10:45.625 360 12640.08 50.98 54457.00 88888.00 2016-12-25 21:10:45.750 360 12640.10 50.95 54457.03 88888.00 2016-12-25 21:10:45.875 360 12640.10 50.98 54457.00 88888.00 2016-12-25 21:10:46.000 360 12640.10 51.02 54457.03 88888.00 2016-12-25 21:10:46.125 360 12640.12 51.00 54457.05 88888.00 2016-12-25 21:10:46.250 360 12640.12 51.00 54457.05 88888.00 2016-12-25 21:10:46.375 360 12640.10 51.02 54457.07 88888.00 2016-12-25 21:10:46.500 360 12640.05 51.08 54457.07 88888.00 2016-12-25 21:10:46.625 360 12640.05 51.08 54457.07 88888.00 2016-12-25 21:10:46.750 360 12640.10 51.08 54457.07 88888.00 2016-12-25 21:10:46.875 360 12640.08 51.10 54457.10 88888.00 2016-12-25 21:10:47.000 360 12640.08 51.08 54457.10 88888.00 2016-12-25 21:10:47.125 360 12640.08 51.10 54457.10 88888.00 2016-12-25 21:10:47.250 360 12640.05 51.10 54457.10 88888.00 2016-12-25 21:10:47.375 360 12640.02 51.15 54457.10 88888.00 2016-12-25 21:10:47.500 360 12640.05 51.12 54457.10 88888.00 2016-12-25 21:10:47.625 360 12640.05 51.15 54457.12 88888.00 2016-12-25 21:10:47.750 360 12640.05 51.17 54457.10 88888.00 2016-12-25 21:10:47.875 360 12640.05 51.17 54457.12 88888.00 2016-12-25 21:10:48.000 360 12640.05 51.17 54457.12 88888.00 2016-12-25 21:10:48.125 360 12640.02 51.20 54457.15 88888.00 2016-12-25 21:10:48.250 360 12640.02 51.15 54457.15 88888.00 2016-12-25 21:10:48.375 360 12640.00 51.15 54457.18 88888.00 2016-12-25 21:10:48.500 360 12640.00 51.17 54457.20 88888.00 2016-12-25 21:10:48.625 360 12640.05 51.17 54457.18 88888.00 2016-12-25 21:10:48.750 360 12639.98 51.20 54457.18 88888.00 2016-12-25 21:10:48.875 360 12640.00 51.20 54457.18 88888.00 2016-12-25 21:10:49.000 360 12640.02 51.23 54457.15 88888.00 2016-12-25 21:10:49.125 360 12640.02 51.23 54457.18 88888.00 2016-12-25 21:10:49.250 360 12640.05 51.20 54457.18 88888.00 2016-12-25 21:10:49.375 360 12640.05 51.17 54457.15 88888.00 2016-12-25 21:10:49.500 360 12640.10 51.20 54457.18 88888.00 2016-12-25 21:10:49.625 360 12640.12 51.20 54457.18 88888.00 2016-12-25 21:10:49.750 360 12640.17 51.23 54457.18 88888.00 2016-12-25 21:10:49.875 360 12640.12 51.23 54457.20 88888.00 2016-12-25 21:10:50.000 360 12640.08 51.25 54457.20 88888.00 2016-12-25 21:10:50.125 360 12640.08 51.25 54457.20 88888.00 2016-12-25 21:10:50.250 360 12640.08 51.25 54457.22 88888.00 2016-12-25 21:10:50.375 360 12640.12 51.25 54457.22 88888.00 2016-12-25 21:10:50.500 360 12640.08 51.25 54457.22 88888.00 2016-12-25 21:10:50.625 360 12640.08 51.27 54457.25 88888.00 2016-12-25 21:10:50.750 360 12640.10 51.30 54457.25 88888.00 2016-12-25 21:10:50.875 360 12640.15 51.27 54457.25 88888.00 2016-12-25 21:10:51.000 360 12640.12 51.25 54457.22 88888.00 2016-12-25 21:10:51.125 360 12640.08 51.25 54457.25 88888.00 2016-12-25 21:10:51.250 360 12640.05 51.27 54457.28 88888.00 2016-12-25 21:10:51.375 360 12640.17 51.27 54457.30 88888.00 2016-12-25 21:10:51.500 360 12640.23 51.27 54457.28 88888.00 2016-12-25 21:10:51.625 360 12640.17 51.27 54457.28 88888.00 2016-12-25 21:10:51.750 360 12640.20 51.27 54457.25 88888.00 2016-12-25 21:10:51.875 360 12640.20 51.27 54457.28 88888.00 2016-12-25 21:10:52.000 360 12640.20 51.30 54457.30 88888.00 2016-12-25 21:10:52.125 360 12640.15 51.33 54457.32 88888.00 2016-12-25 21:10:52.250 360 12640.10 51.30 54457.30 88888.00 2016-12-25 21:10:52.375 360 12640.08 51.30 54457.32 88888.00 2016-12-25 21:10:52.500 360 12640.10 51.30 54457.30 88888.00 2016-12-25 21:10:52.625 360 12640.15 51.30 54457.28 88888.00 2016-12-25 21:10:52.750 360 12640.20 51.27 54457.28 88888.00 2016-12-25 21:10:52.875 360 12640.20 51.33 54457.28 88888.00 2016-12-25 21:10:53.000 360 12640.27 51.33 54457.25 88888.00 2016-12-25 21:10:53.125 360 12640.30 51.30 54457.28 88888.00 2016-12-25 21:10:53.250 360 12640.25 51.27 54457.30 88888.00 2016-12-25 21:10:53.375 360 12640.25 51.30 54457.28 88888.00 2016-12-25 21:10:53.500 360 12640.27 51.27 54457.30 88888.00 2016-12-25 21:10:53.625 360 12640.27 51.30 54457.32 88888.00 2016-12-25 21:10:53.750 360 12640.25 51.33 54457.35 88888.00 2016-12-25 21:10:53.875 360 12640.25 51.30 54457.35 88888.00 2016-12-25 21:10:54.000 360 12640.25 51.30 54457.32 88888.00 2016-12-25 21:10:54.125 360 12640.27 51.30 54457.32 88888.00 2016-12-25 21:10:54.250 360 12640.27 51.27 54457.32 88888.00 2016-12-25 21:10:54.375 360 12640.27 51.30 54457.35 88888.00 2016-12-25 21:10:54.500 360 12640.33 51.33 54457.32 88888.00 2016-12-25 21:10:54.625 360 12640.33 51.33 54457.32 88888.00 2016-12-25 21:10:54.750 360 12640.35 51.30 54457.32 88888.00 2016-12-25 21:10:54.875 360 12640.40 51.27 54457.32 88888.00 2016-12-25 21:10:55.000 360 12640.42 51.30 54457.35 88888.00 2016-12-25 21:10:55.125 360 12640.40 51.35 54457.32 88888.00 2016-12-25 21:10:55.250 360 12640.38 51.35 54457.35 88888.00 2016-12-25 21:10:55.375 360 12640.42 51.35 54457.38 88888.00 2016-12-25 21:10:55.500 360 12640.42 51.35 54457.35 88888.00 2016-12-25 21:10:55.625 360 12640.42 51.30 54457.38 88888.00 2016-12-25 21:10:55.750 360 12640.42 51.33 54457.38 88888.00 2016-12-25 21:10:55.875 360 12640.42 51.35 54457.40 88888.00 2016-12-25 21:10:56.000 360 12640.45 51.33 54457.38 88888.00 2016-12-25 21:10:56.125 360 12640.48 51.30 54457.40 88888.00 2016-12-25 21:10:56.250 360 12640.48 51.33 54457.40 88888.00 2016-12-25 21:10:56.375 360 12640.45 51.33 54457.38 88888.00 2016-12-25 21:10:56.500 360 12640.45 51.33 54457.38 88888.00 2016-12-25 21:10:56.625 360 12640.48 51.33 54457.38 88888.00 2016-12-25 21:10:56.750 360 12640.48 51.35 54457.40 88888.00 2016-12-25 21:10:56.875 360 12640.48 51.33 54457.38 88888.00 2016-12-25 21:10:57.000 360 12640.50 51.33 54457.40 88888.00 2016-12-25 21:10:57.125 360 12640.50 51.33 54457.45 88888.00 2016-12-25 21:10:57.250 360 12640.50 51.33 54457.43 88888.00 2016-12-25 21:10:57.375 360 12640.52 51.35 54457.45 88888.00 2016-12-25 21:10:57.500 360 12640.52 51.40 54457.43 88888.00 2016-12-25 21:10:57.625 360 12640.52 51.38 54457.43 88888.00 2016-12-25 21:10:57.750 360 12640.55 51.35 54457.43 88888.00 2016-12-25 21:10:57.875 360 12640.58 51.33 54457.40 88888.00 2016-12-25 21:10:58.000 360 12640.62 51.33 54457.43 88888.00 2016-12-25 21:10:58.125 360 12640.62 51.35 54457.45 88888.00 2016-12-25 21:10:58.250 360 12640.73 51.35 54457.43 88888.00 2016-12-25 21:10:58.375 360 12640.77 51.38 54457.45 88888.00 2016-12-25 21:10:58.500 360 12640.70 51.38 54457.45 88888.00 2016-12-25 21:10:58.625 360 12640.65 51.38 54457.45 88888.00 2016-12-25 21:10:58.750 360 12640.62 51.40 54457.45 88888.00 2016-12-25 21:10:58.875 360 12640.62 51.42 54457.47 88888.00 2016-12-25 21:10:59.000 360 12640.70 51.40 54457.47 88888.00 2016-12-25 21:10:59.125 360 12640.73 51.40 54457.47 88888.00 2016-12-25 21:10:59.250 360 12640.70 51.35 54457.45 88888.00 2016-12-25 21:10:59.375 360 12640.67 51.35 54457.43 88888.00 2016-12-25 21:10:59.500 360 12640.75 51.38 54457.45 88888.00 2016-12-25 21:10:59.625 360 12640.80 51.35 54457.43 88888.00 2016-12-25 21:10:59.750 360 12640.80 51.40 54457.45 88888.00 2016-12-25 21:10:59.875 360 12640.85 51.42 54457.45 88888.00 2016-12-25 21:11:00.000 360 12640.85 51.42 54457.45 88888.00 2016-12-25 21:11:00.125 360 12640.88 51.40 54457.45 88888.00 2016-12-25 21:11:00.250 360 12640.90 51.42 54457.47 88888.00 2016-12-25 21:11:00.375 360 12640.90 51.42 54457.47 88888.00 2016-12-25 21:11:00.500 360 12640.88 51.42 54457.47 88888.00 2016-12-25 21:11:00.625 360 12640.90 51.42 54457.47 88888.00 2016-12-25 21:11:00.750 360 12640.90 51.48 54457.47 88888.00 2016-12-25 21:11:00.875 360 12640.90 51.48 54457.47 88888.00 2016-12-25 21:11:01.000 360 12640.92 51.42 54457.47 88888.00 2016-12-25 21:11:01.125 360 12640.95 51.45 54457.47 88888.00 2016-12-25 21:11:01.250 360 12640.95 51.48 54457.47 88888.00 2016-12-25 21:11:01.375 360 12640.98 51.48 54457.47 88888.00 2016-12-25 21:11:01.500 360 12641.00 51.52 54457.47 88888.00 2016-12-25 21:11:01.625 360 12641.02 51.55 54457.47 88888.00 2016-12-25 21:11:01.750 360 12641.08 51.52 54457.50 88888.00 2016-12-25 21:11:01.875 360 12641.10 51.52 54457.53 88888.00 2016-12-25 21:11:02.000 360 12641.05 51.52 54457.53 88888.00 2016-12-25 21:11:02.125 360 12640.98 51.55 54457.53 88888.00 2016-12-25 21:11:02.250 360 12641.02 51.58 54457.50 88888.00 2016-12-25 21:11:02.375 360 12641.08 51.60 54457.47 88888.00 2016-12-25 21:11:02.500 360 12641.15 51.60 54457.50 88888.00 2016-12-25 21:11:02.625 360 12641.08 51.62 54457.50 88888.00 2016-12-25 21:11:02.750 360 12641.10 51.62 54457.50 88888.00 2016-12-25 21:11:02.875 360 12641.15 51.62 54457.50 88888.00 2016-12-25 21:11:03.000 360 12641.15 51.62 54457.47 88888.00 2016-12-25 21:11:03.125 360 12641.17 51.65 54457.50 88888.00 2016-12-25 21:11:03.250 360 12641.25 51.65 54457.53 88888.00 2016-12-25 21:11:03.375 360 12641.25 51.67 54457.50 88888.00 2016-12-25 21:11:03.500 360 12641.23 51.65 54457.50 88888.00 2016-12-25 21:11:03.625 360 12641.23 51.62 54457.50 88888.00 2016-12-25 21:11:03.750 360 12641.20 51.67 54457.53 88888.00 2016-12-25 21:11:03.875 360 12641.23 51.67 54457.53 88888.00 2016-12-25 21:11:04.000 360 12641.25 51.67 54457.50 88888.00 2016-12-25 21:11:04.125 360 12641.33 51.70 54457.55 88888.00 2016-12-25 21:11:04.250 360 12641.30 51.70 54457.53 88888.00 2016-12-25 21:11:04.375 360 12641.40 51.73 54457.53 88888.00 2016-12-25 21:11:04.500 360 12641.42 51.73 54457.53 88888.00 2016-12-25 21:11:04.625 360 12641.42 51.73 54457.50 88888.00 2016-12-25 21:11:04.750 360 12641.35 51.75 54457.55 88888.00 2016-12-25 21:11:04.875 360 12641.35 51.75 54457.53 88888.00 2016-12-25 21:11:05.000 360 12641.33 51.73 54457.53 88888.00 2016-12-25 21:11:05.125 360 12641.40 51.77 54457.53 88888.00 2016-12-25 21:11:05.250 360 12641.40 51.73 54457.53 88888.00 2016-12-25 21:11:05.375 360 12641.40 51.75 54457.55 88888.00 2016-12-25 21:11:05.500 360 12641.40 51.80 54457.55 88888.00 2016-12-25 21:11:05.625 360 12641.35 51.83 54457.55 88888.00 2016-12-25 21:11:05.750 360 12641.38 51.83 54457.55 88888.00 2016-12-25 21:11:05.875 360 12641.45 51.85 54457.55 88888.00 2016-12-25 21:11:06.000 360 12641.50 51.83 54457.53 88888.00 2016-12-25 21:11:06.125 360 12641.45 51.83 54457.53 88888.00 2016-12-25 21:11:06.250 360 12641.45 51.85 54457.55 88888.00 2016-12-25 21:11:06.375 360 12641.52 51.88 54457.55 88888.00 2016-12-25 21:11:06.500 360 12641.58 51.90 54457.55 88888.00 2016-12-25 21:11:06.625 360 12641.65 51.88 54457.55 88888.00 2016-12-25 21:11:06.750 360 12641.67 51.88 54457.55 88888.00 2016-12-25 21:11:06.875 360 12641.62 51.90 54457.55 88888.00 2016-12-25 21:11:07.000 360 12641.65 51.90 54457.53 88888.00 2016-12-25 21:11:07.125 360 12641.65 51.90 54457.55 88888.00 2016-12-25 21:11:07.250 360 12641.65 51.90 54457.53 88888.00 2016-12-25 21:11:07.375 360 12641.62 51.92 54457.53 88888.00 2016-12-25 21:11:07.500 360 12641.62 51.95 54457.53 88888.00 2016-12-25 21:11:07.625 360 12641.67 51.92 54457.53 88888.00 2016-12-25 21:11:07.750 360 12641.67 51.95 54457.53 88888.00 2016-12-25 21:11:07.875 360 12641.70 51.95 54457.53 88888.00 2016-12-25 21:11:08.000 360 12641.73 52.00 54457.53 88888.00 2016-12-25 21:11:08.125 360 12641.70 52.00 54457.55 88888.00 2016-12-25 21:11:08.250 360 12641.73 51.98 54457.55 88888.00 2016-12-25 21:11:08.375 360 12641.75 52.00 54457.57 88888.00 2016-12-25 21:11:08.500 360 12641.83 52.00 54457.57 88888.00 2016-12-25 21:11:08.625 360 12641.88 51.98 54457.53 88888.00 2016-12-25 21:11:08.750 360 12641.85 52.00 54457.55 88888.00 2016-12-25 21:11:08.875 360 12641.83 52.02 54457.57 88888.00 2016-12-25 21:11:09.000 360 12641.80 52.02 54457.57 88888.00 2016-12-25 21:11:09.125 360 12641.85 52.00 54457.57 88888.00 2016-12-25 21:11:09.250 360 12641.88 52.00 54457.57 88888.00 2016-12-25 21:11:09.375 360 12641.88 52.02 54457.57 88888.00 2016-12-25 21:11:09.500 360 12641.92 52.02 54457.60 88888.00 2016-12-25 21:11:09.625 360 12641.92 52.05 54457.60 88888.00 2016-12-25 21:11:09.750 360 12641.90 52.08 54457.57 88888.00 2016-12-25 21:11:09.875 360 12641.88 52.05 54457.57 88888.00 2016-12-25 21:11:10.000 360 12641.92 52.05 54457.55 88888.00 2016-12-25 21:11:10.125 360 12641.95 52.08 54457.57 88888.00 2016-12-25 21:11:10.250 360 12641.92 52.08 54457.60 88888.00 2016-12-25 21:11:10.375 360 12641.98 52.08 54457.60 88888.00 2016-12-25 21:11:10.500 360 12641.95 52.10 54457.57 88888.00 2016-12-25 21:11:10.625 360 12641.98 52.08 54457.57 88888.00 2016-12-25 21:11:10.750 360 12642.02 52.08 54457.57 88888.00 2016-12-25 21:11:10.875 360 12642.02 52.08 54457.60 88888.00 2016-12-25 21:11:11.000 360 12641.98 52.05 54457.57 88888.00 2016-12-25 21:11:11.125 360 12641.88 52.08 54457.60 88888.00 2016-12-25 21:11:11.250 360 12641.85 52.05 54457.60 88888.00 2016-12-25 21:11:11.375 360 12641.95 52.08 54457.60 88888.00 2016-12-25 21:11:11.500 360 12642.00 52.10 54457.60 88888.00 2016-12-25 21:11:11.625 360 12641.98 52.10 54457.60 88888.00 2016-12-25 21:11:11.750 360 12642.00 52.08 54457.60 88888.00 2016-12-25 21:11:11.875 360 12642.02 52.08 54457.60 88888.00 2016-12-25 21:11:12.000 360 12642.08 52.10 54457.60 88888.00 2016-12-25 21:11:12.125 360 12642.02 52.12 54457.62 88888.00 2016-12-25 21:11:12.250 360 12641.98 52.10 54457.62 88888.00 2016-12-25 21:11:12.375 360 12641.98 52.08 54457.62 88888.00 2016-12-25 21:11:12.500 360 12642.00 52.10 54457.60 88888.00 2016-12-25 21:11:12.625 360 12641.98 52.12 54457.60 88888.00 2016-12-25 21:11:12.750 360 12641.98 52.12 54457.62 88888.00 2016-12-25 21:11:12.875 360 12642.08 52.12 54457.62 88888.00 2016-12-25 21:11:13.000 360 12642.15 52.12 54457.60 88888.00 2016-12-25 21:11:13.125 360 12642.15 52.12 54457.62 88888.00 2016-12-25 21:11:13.250 360 12642.08 52.15 54457.60 88888.00 2016-12-25 21:11:13.375 360 12642.10 52.15 54457.60 88888.00 2016-12-25 21:11:13.500 360 12642.15 52.15 54457.60 88888.00 2016-12-25 21:11:13.625 360 12642.15 52.15 54457.60 88888.00 2016-12-25 21:11:13.750 360 12642.15 52.17 54457.62 88888.00 2016-12-25 21:11:13.875 360 12642.17 52.17 54457.62 88888.00 2016-12-25 21:11:14.000 360 12642.15 52.20 54457.60 88888.00 2016-12-25 21:11:14.125 360 12642.20 52.23 54457.60 88888.00 2016-12-25 21:11:14.250 360 12642.15 52.20 54457.62 88888.00 2016-12-25 21:11:14.375 360 12642.08 52.20 54457.62 88888.00 2016-12-25 21:11:14.500 360 12642.12 52.23 54457.62 88888.00 2016-12-25 21:11:14.625 360 12642.15 52.25 54457.60 88888.00 2016-12-25 21:11:14.750 360 12642.17 52.25 54457.60 88888.00 2016-12-25 21:11:14.875 360 12642.20 52.25 54457.60 88888.00 2016-12-25 21:11:15.000 360 12642.20 52.25 54457.60 88888.00 2016-12-25 21:11:15.125 360 12642.17 52.23 54457.65 88888.00 2016-12-25 21:11:15.250 360 12642.08 52.25 54457.68 88888.00 2016-12-25 21:11:15.375 360 12642.05 52.25 54457.65 88888.00 2016-12-25 21:11:15.500 360 12642.12 52.27 54457.65 88888.00 2016-12-25 21:11:15.625 360 12642.17 52.25 54457.68 88888.00 2016-12-25 21:11:15.750 360 12642.20 52.27 54457.65 88888.00 2016-12-25 21:11:15.875 360 12642.17 52.27 54457.65 88888.00 2016-12-25 21:11:16.000 360 12642.15 52.25 54457.62 88888.00 2016-12-25 21:11:16.125 360 12642.15 52.25 54457.65 88888.00 2016-12-25 21:11:16.250 360 12642.17 52.27 54457.65 88888.00 2016-12-25 21:11:16.375 360 12642.17 52.27 54457.65 88888.00 2016-12-25 21:11:16.500 360 12642.15 52.30 54457.65 88888.00 2016-12-25 21:11:16.625 360 12642.10 52.33 54457.65 88888.00 2016-12-25 21:11:16.750 360 12642.12 52.35 54457.65 88888.00 2016-12-25 21:11:16.875 360 12642.12 52.33 54457.65 88888.00 2016-12-25 21:11:17.000 360 12642.12 52.35 54457.65 88888.00 2016-12-25 21:11:17.125 360 12642.17 52.38 54457.62 88888.00 2016-12-25 21:11:17.250 360 12642.17 52.38 54457.62 88888.00 2016-12-25 21:11:17.375 360 12642.23 52.40 54457.65 88888.00 2016-12-25 21:11:17.500 360 12642.27 52.38 54457.65 88888.00 2016-12-25 21:11:17.625 360 12642.27 52.40 54457.62 88888.00 2016-12-25 21:11:17.750 360 12642.25 52.40 54457.62 88888.00 2016-12-25 21:11:17.875 360 12642.25 52.42 54457.62 88888.00 2016-12-25 21:11:18.000 360 12642.23 52.45 54457.62 88888.00 2016-12-25 21:11:18.125 360 12642.23 52.45 54457.62 88888.00 2016-12-25 21:11:18.250 360 12642.23 52.45 54457.62 88888.00 2016-12-25 21:11:18.375 360 12642.25 52.42 54457.62 88888.00 2016-12-25 21:11:18.500 360 12642.23 52.45 54457.62 88888.00 2016-12-25 21:11:18.625 360 12642.20 52.50 54457.60 88888.00 2016-12-25 21:11:18.750 360 12642.15 52.52 54457.60 88888.00 2016-12-25 21:11:18.875 360 12642.20 52.50 54457.62 88888.00 2016-12-25 21:11:19.000 360 12642.23 52.55 54457.62 88888.00 2016-12-25 21:11:19.125 360 12642.23 52.55 54457.65 88888.00 2016-12-25 21:11:19.250 360 12642.27 52.52 54457.62 88888.00 2016-12-25 21:11:19.375 360 12642.30 52.55 54457.60 88888.00 2016-12-25 21:11:19.500 360 12642.27 52.58 54457.62 88888.00 2016-12-25 21:11:19.625 360 12642.30 52.60 54457.65 88888.00 2016-12-25 21:11:19.750 360 12642.33 52.62 54457.65 88888.00 2016-12-25 21:11:19.875 360 12642.35 52.62 54457.68 88888.00 2016-12-25 21:11:20.000 360 12642.33 52.67 54457.65 88888.00 2016-12-25 21:11:20.125 360 12642.30 52.70 54457.65 88888.00 2016-12-25 21:11:20.250 360 12642.33 52.67 54457.65 88888.00 2016-12-25 21:11:20.375 360 12642.33 52.70 54457.68 88888.00 2016-12-25 21:11:20.500 360 12642.20 52.70 54457.65 88888.00 2016-12-25 21:11:20.625 360 12642.20 52.75 54457.65 88888.00 2016-12-25 21:11:20.750 360 12642.27 52.77 54457.65 88888.00 2016-12-25 21:11:20.875 360 12642.25 52.75 54457.68 88888.00 2016-12-25 21:11:21.000 360 12642.20 52.73 54457.68 88888.00 2016-12-25 21:11:21.125 360 12642.33 52.75 54457.68 88888.00 2016-12-25 21:11:21.250 360 12642.35 52.80 54457.70 88888.00 2016-12-25 21:11:21.375 360 12642.35 52.77 54457.65 88888.00 2016-12-25 21:11:21.500 360 12642.30 52.80 54457.62 88888.00 2016-12-25 21:11:21.625 360 12642.33 52.80 54457.62 88888.00 2016-12-25 21:11:21.750 360 12642.35 52.77 54457.65 88888.00 2016-12-25 21:11:21.875 360 12642.33 52.77 54457.65 88888.00 2016-12-25 21:11:22.000 360 12642.35 52.80 54457.62 88888.00 2016-12-25 21:11:22.125 360 12642.38 52.80 54457.65 88888.00 2016-12-25 21:11:22.250 360 12642.33 52.80 54457.68 88888.00 2016-12-25 21:11:22.375 360 12642.35 52.83 54457.65 88888.00 2016-12-25 21:11:22.500 360 12642.40 52.88 54457.65 88888.00 2016-12-25 21:11:22.625 360 12642.40 52.90 54457.65 88888.00 2016-12-25 21:11:22.750 360 12642.40 52.85 54457.65 88888.00 2016-12-25 21:11:22.875 360 12642.35 52.85 54457.65 88888.00 2016-12-25 21:11:23.000 360 12642.35 52.88 54457.65 88888.00 2016-12-25 21:11:23.125 360 12642.33 52.88 54457.68 88888.00 2016-12-25 21:11:23.250 360 12642.27 52.90 54457.70 88888.00 2016-12-25 21:11:23.375 360 12642.33 52.90 54457.68 88888.00 2016-12-25 21:11:23.500 360 12642.38 52.88 54457.65 88888.00 2016-12-25 21:11:23.625 360 12642.35 52.92 54457.68 88888.00 2016-12-25 21:11:23.750 360 12642.33 52.92 54457.68 88888.00 2016-12-25 21:11:23.875 360 12642.33 52.90 54457.65 88888.00 2016-12-25 21:11:24.000 360 12642.33 52.92 54457.62 88888.00 2016-12-25 21:11:24.125 360 12642.27 52.95 54457.62 88888.00 2016-12-25 21:11:24.250 360 12642.27 52.92 54457.65 88888.00 2016-12-25 21:11:24.375 360 12642.33 52.92 54457.65 88888.00 2016-12-25 21:11:24.500 360 12642.35 52.90 54457.65 88888.00 2016-12-25 21:11:24.625 360 12642.38 52.92 54457.65 88888.00 2016-12-25 21:11:24.750 360 12642.38 52.95 54457.65 88888.00 2016-12-25 21:11:24.875 360 12642.35 52.95 54457.65 88888.00 2016-12-25 21:11:25.000 360 12642.30 52.95 54457.62 88888.00 2016-12-25 21:11:25.125 360 12642.27 52.98 54457.62 88888.00 2016-12-25 21:11:25.250 360 12642.25 52.95 54457.62 88888.00 2016-12-25 21:11:25.375 360 12642.27 52.95 54457.62 88888.00 2016-12-25 21:11:25.500 360 12642.20 53.02 54457.72 88888.00 2016-12-25 21:11:25.625 360 12642.27 53.02 54457.75 88888.00 2016-12-25 21:11:25.750 360 12642.23 53.05 54457.75 88888.00 2016-12-25 21:11:25.875 360 12642.17 53.05 54457.75 88888.00 2016-12-25 21:11:26.000 360 12642.15 53.05 54457.72 88888.00 2016-12-25 21:11:26.125 360 12642.15 53.08 54457.75 88888.00 2016-12-25 21:11:26.250 360 12642.15 53.08 54457.82 88888.00 2016-12-25 21:11:26.375 360 12642.15 53.08 54457.82 88888.00 2016-12-25 21:11:26.500 360 12642.17 53.05 54457.70 88888.00 2016-12-25 21:11:26.625 360 12642.17 53.08 54457.68 88888.00 2016-12-25 21:11:26.750 360 12642.20 53.05 54457.70 88888.00 2016-12-25 21:11:26.875 360 12642.17 53.05 54457.70 88888.00 2016-12-25 21:11:27.000 360 12642.23 53.02 54457.68 88888.00 2016-12-25 21:11:27.125 360 12642.25 53.02 54457.68 88888.00 2016-12-25 21:11:27.250 360 12642.20 53.02 54457.68 88888.00 2016-12-25 21:11:27.375 360 12642.25 53.08 54457.65 88888.00 2016-12-25 21:11:27.500 360 12642.35 53.08 54457.65 88888.00 2016-12-25 21:11:27.625 360 12642.38 53.08 54457.65 88888.00 2016-12-25 21:11:27.750 360 12642.35 53.05 54457.68 88888.00 2016-12-25 21:11:27.875 360 12642.33 53.08 54457.65 88888.00 2016-12-25 21:11:28.000 360 12642.33 53.10 54457.65 88888.00 2016-12-25 21:11:28.125 360 12642.38 53.10 54457.65 88888.00 2016-12-25 21:11:28.250 360 12642.40 53.08 54457.65 88888.00 2016-12-25 21:11:28.375 360 12642.35 53.08 54457.62 88888.00 2016-12-25 21:11:28.500 360 12642.33 53.08 54457.62 88888.00 2016-12-25 21:11:28.625 360 12642.33 53.10 54457.62 88888.00 2016-12-25 21:11:28.750 360 12642.38 53.12 54457.65 88888.00 2016-12-25 21:11:28.875 360 12642.38 53.10 54457.62 88888.00 2016-12-25 21:11:29.000 360 12642.33 53.12 54457.60 88888.00 2016-12-25 21:11:29.125 360 12642.33 53.10 54457.62 88888.00 2016-12-25 21:11:29.250 360 12642.35 53.08 54457.65 88888.00 2016-12-25 21:11:29.375 360 12642.38 53.08 54457.68 88888.00 2016-12-25 21:11:29.500 360 12642.40 53.10 54457.65 88888.00 2016-12-25 21:11:29.625 360 12642.40 53.12 54457.62 88888.00 2016-12-25 21:11:29.750 360 12642.38 53.10 54457.62 88888.00 2016-12-25 21:11:29.875 360 12642.38 53.10 54457.62 88888.00 2016-12-25 21:11:30.000 360 12642.35 53.12 54457.62 88888.00 2016-12-25 21:11:30.125 360 12642.38 53.12 54457.65 88888.00 2016-12-25 21:11:30.250 360 12642.38 53.15 54457.65 88888.00 2016-12-25 21:11:30.375 360 12642.42 53.15 54457.65 88888.00 2016-12-25 21:11:30.500 360 12642.48 53.12 54457.62 88888.00 2016-12-25 21:11:30.625 360 12642.50 53.15 54457.62 88888.00 2016-12-25 21:11:30.750 360 12642.45 53.15 54457.62 88888.00 2016-12-25 21:11:30.875 360 12642.40 53.15 54457.65 88888.00 2016-12-25 21:11:31.000 360 12642.45 53.15 54457.65 88888.00 2016-12-25 21:11:31.125 360 12642.48 53.15 54457.65 88888.00 2016-12-25 21:11:31.250 360 12642.48 53.15 54457.62 88888.00 2016-12-25 21:11:31.375 360 12642.45 53.17 54457.62 88888.00 2016-12-25 21:11:31.500 360 12642.45 53.17 54457.62 88888.00 2016-12-25 21:11:31.625 360 12642.50 53.17 54457.65 88888.00 2016-12-25 21:11:31.750 360 12642.48 53.17 54457.62 88888.00 2016-12-25 21:11:31.875 360 12642.45 53.20 54457.62 88888.00 2016-12-25 21:11:32.000 360 12642.45 53.23 54457.62 88888.00 2016-12-25 21:11:32.125 360 12642.48 53.23 54457.62 88888.00 2016-12-25 21:11:32.250 360 12642.50 53.20 54457.62 88888.00 2016-12-25 21:11:32.375 360 12642.55 53.20 54457.62 88888.00 2016-12-25 21:11:32.500 360 12642.52 53.23 54457.60 88888.00 2016-12-25 21:11:32.625 360 12642.55 53.25 54457.60 88888.00 2016-12-25 21:11:32.750 360 12642.50 53.27 54457.60 88888.00 2016-12-25 21:11:32.875 360 12642.45 53.25 54457.60 88888.00 2016-12-25 21:11:33.000 360 12642.42 53.27 54457.62 88888.00 2016-12-25 21:11:33.125 360 12642.40 53.27 54457.62 88888.00 2016-12-25 21:11:33.250 360 12642.42 53.25 54457.62 88888.00 2016-12-25 21:11:33.375 360 12642.42 53.27 54457.62 88888.00 2016-12-25 21:11:33.500 360 12642.45 53.27 54457.60 88888.00 2016-12-25 21:11:33.625 360 12642.48 53.27 54457.60 88888.00 2016-12-25 21:11:33.750 360 12642.50 53.33 54457.60 88888.00 2016-12-25 21:11:33.875 360 12642.52 53.30 54457.60 88888.00 2016-12-25 21:11:34.000 360 12642.52 53.27 54457.57 88888.00 2016-12-25 21:11:34.125 360 12642.55 53.25 54457.60 88888.00 2016-12-25 21:11:34.250 360 12642.60 53.27 54457.60 88888.00 2016-12-25 21:11:34.375 360 12642.62 53.27 54457.60 88888.00 2016-12-25 21:11:34.500 360 12642.60 53.30 54457.57 88888.00 2016-12-25 21:11:34.625 360 12642.58 53.30 54457.57 88888.00 2016-12-25 21:11:34.750 360 12642.60 53.30 54457.57 88888.00 2016-12-25 21:11:34.875 360 12642.62 53.27 54457.60 88888.00 2016-12-25 21:11:35.000 360 12642.65 53.27 54457.57 88888.00 2016-12-25 21:11:35.125 360 12642.62 53.30 54457.57 88888.00 2016-12-25 21:11:35.250 360 12642.62 53.33 54457.57 88888.00 2016-12-25 21:11:35.375 360 12642.67 53.33 54457.57 88888.00 2016-12-25 21:11:35.500 360 12642.67 53.33 54457.57 88888.00 2016-12-25 21:11:35.625 360 12642.73 53.33 54457.57 88888.00 2016-12-25 21:11:35.750 360 12642.77 53.38 54457.57 88888.00 2016-12-25 21:11:35.875 360 12642.83 53.35 54457.57 88888.00 2016-12-25 21:11:36.000 360 12642.80 53.33 54457.60 88888.00 2016-12-25 21:11:36.125 360 12642.75 53.33 54457.57 88888.00 2016-12-25 21:11:36.250 360 12642.67 53.30 54457.55 88888.00 2016-12-25 21:11:36.375 360 12642.73 53.33 54457.55 88888.00 2016-12-25 21:11:36.500 360 12642.77 53.33 54457.55 88888.00 2016-12-25 21:11:36.625 360 12642.83 53.33 54457.57 88888.00 2016-12-25 21:11:36.750 360 12642.83 53.35 54457.57 88888.00 2016-12-25 21:11:36.875 360 12642.77 53.35 54457.55 88888.00 2016-12-25 21:11:37.000 360 12642.75 53.33 54457.50 88888.00 2016-12-25 21:11:37.125 360 12642.75 53.33 54457.50 88888.00 2016-12-25 21:11:37.250 360 12642.73 53.33 54457.53 88888.00 2016-12-25 21:11:37.375 360 12642.80 53.35 54457.53 88888.00 2016-12-25 21:11:37.500 360 12642.83 53.38 54457.53 88888.00 2016-12-25 21:11:37.625 360 12642.80 53.40 54457.53 88888.00 2016-12-25 21:11:37.750 360 12642.77 53.38 54457.53 88888.00 2016-12-25 21:11:37.875 360 12642.75 53.35 54457.53 88888.00 2016-12-25 21:11:38.000 360 12642.80 53.35 54457.55 88888.00 2016-12-25 21:11:38.125 360 12642.80 53.35 54457.53 88888.00 2016-12-25 21:11:38.250 360 12642.80 53.35 54457.53 88888.00 2016-12-25 21:11:38.375 360 12642.88 53.33 54457.53 88888.00 2016-12-25 21:11:38.500 360 12642.90 53.35 54457.50 88888.00 2016-12-25 21:11:38.625 360 12642.90 53.35 54457.47 88888.00 2016-12-25 21:11:38.750 360 12642.88 53.38 54457.50 88888.00 2016-12-25 21:11:38.875 360 12642.90 53.40 54457.50 88888.00 2016-12-25 21:11:39.000 360 12642.90 53.42 54457.50 88888.00 2016-12-25 21:11:39.125 360 12642.92 53.38 54457.53 88888.00 2016-12-25 21:11:39.250 360 12642.88 53.38 54457.47 88888.00 2016-12-25 21:11:39.375 360 12642.88 53.38 54457.47 88888.00 2016-12-25 21:11:39.500 360 12642.85 53.40 54457.50 88888.00 2016-12-25 21:11:39.625 360 12642.92 53.40 54457.50 88888.00 2016-12-25 21:11:39.750 360 12642.88 53.42 54457.50 88888.00 2016-12-25 21:11:39.875 360 12642.83 53.40 54457.47 88888.00 2016-12-25 21:11:40.000 360 12642.83 53.38 54457.45 88888.00 2016-12-25 21:11:40.125 360 12642.85 53.40 54457.47 88888.00 2016-12-25 21:11:40.250 360 12642.92 53.38 54457.45 88888.00 2016-12-25 21:11:40.375 360 12642.92 53.40 54457.47 88888.00 2016-12-25 21:11:40.500 360 12642.85 53.38 54457.45 88888.00 2016-12-25 21:11:40.625 360 12642.85 53.42 54457.47 88888.00 2016-12-25 21:11:40.750 360 12642.80 53.45 54457.45 88888.00 2016-12-25 21:11:40.875 360 12642.77 53.45 54457.43 88888.00 2016-12-25 21:11:41.000 360 12642.85 53.42 54457.43 88888.00 2016-12-25 21:11:41.125 360 12642.85 53.48 54457.45 88888.00 2016-12-25 21:11:41.250 360 12642.77 53.45 54457.45 88888.00 2016-12-25 21:11:41.375 360 12642.77 53.48 54457.45 88888.00 2016-12-25 21:11:41.500 360 12642.83 53.48 54457.40 88888.00 2016-12-25 21:11:41.625 360 12642.83 53.48 54457.38 88888.00 2016-12-25 21:11:41.750 360 12642.77 53.48 54457.35 88888.00 2016-12-25 21:11:41.875 360 12642.75 53.50 54457.35 88888.00 2016-12-25 21:11:42.000 360 12642.80 53.52 54457.35 88888.00 2016-12-25 21:11:42.125 360 12642.83 53.52 54457.40 88888.00 2016-12-25 21:11:42.250 360 12642.85 53.55 54457.35 88888.00 2016-12-25 21:11:42.375 360 12642.88 53.52 54457.32 88888.00 2016-12-25 21:11:42.500 360 12642.92 53.52 54457.30 88888.00 2016-12-25 21:11:42.625 360 12642.98 53.50 54457.32 88888.00 2016-12-25 21:11:42.750 360 12642.98 53.50 54457.35 88888.00 2016-12-25 21:11:42.875 360 12642.95 53.55 54457.38 88888.00 2016-12-25 21:11:43.000 360 12642.98 53.55 54457.32 88888.00 2016-12-25 21:11:43.125 360 12642.95 53.55 54457.32 88888.00 2016-12-25 21:11:43.250 360 12642.88 53.52 54457.32 88888.00 2016-12-25 21:11:43.375 360 12642.80 53.58 54457.28 88888.00 2016-12-25 21:11:43.500 360 12642.83 53.58 54457.30 88888.00 2016-12-25 21:11:43.625 360 12642.90 53.60 54457.28 88888.00 2016-12-25 21:11:43.750 360 12642.92 53.60 54457.28 88888.00 2016-12-25 21:11:43.875 360 12642.92 53.62 54457.28 88888.00 2016-12-25 21:11:44.000 360 12642.83 53.62 54457.25 88888.00 2016-12-25 21:11:44.125 360 12642.85 53.60 54457.28 88888.00 2016-12-25 21:11:44.250 360 12642.83 53.60 54457.28 88888.00 2016-12-25 21:11:44.375 360 12642.83 53.60 54457.30 88888.00 2016-12-25 21:11:44.500 360 12642.90 53.60 54457.30 88888.00 2016-12-25 21:11:44.625 360 12642.92 53.62 54457.28 88888.00 2016-12-25 21:11:44.750 360 12642.92 53.62 54457.28 88888.00 2016-12-25 21:11:44.875 360 12642.90 53.60 54457.28 88888.00 2016-12-25 21:11:45.000 360 12642.85 53.60 54457.25 88888.00 2016-12-25 21:11:45.125 360 12642.75 53.65 54457.25 88888.00 2016-12-25 21:11:45.250 360 12642.75 53.65 54457.25 88888.00 2016-12-25 21:11:45.375 360 12642.75 53.67 54457.25 88888.00 2016-12-25 21:11:45.500 360 12642.73 53.65 54457.22 88888.00 2016-12-25 21:11:45.625 360 12642.77 53.67 54457.25 88888.00 2016-12-25 21:11:45.750 360 12642.83 53.70 54457.22 88888.00 2016-12-25 21:11:45.875 360 12642.85 53.73 54457.25 88888.00 2016-12-25 21:11:46.000 360 12642.80 53.75 54457.20 88888.00 2016-12-25 21:11:46.125 360 12642.77 53.75 54457.20 88888.00 2016-12-25 21:11:46.250 360 12642.73 53.73 54457.20 88888.00 2016-12-25 21:11:46.375 360 12642.77 53.73 54457.20 88888.00 2016-12-25 21:11:46.500 360 12642.80 53.77 54457.22 88888.00 2016-12-25 21:11:46.625 360 12642.80 53.80 54457.20 88888.00 2016-12-25 21:11:46.750 360 12642.85 53.77 54457.20 88888.00 2016-12-25 21:11:46.875 360 12642.77 53.77 54457.20 88888.00 2016-12-25 21:11:47.000 360 12642.73 53.80 54457.20 88888.00 2016-12-25 21:11:47.125 360 12642.73 53.85 54457.20 88888.00 2016-12-25 21:11:47.250 360 12642.75 53.83 54457.20 88888.00 2016-12-25 21:11:47.375 360 12642.85 53.83 54457.20 88888.00 2016-12-25 21:11:47.500 360 12642.83 53.85 54457.18 88888.00 2016-12-25 21:11:47.625 360 12642.85 53.88 54457.18 88888.00 2016-12-25 21:11:47.750 360 12642.83 53.88 54457.12 88888.00 2016-12-25 21:11:47.875 360 12642.75 53.88 54457.18 88888.00 2016-12-25 21:11:48.000 360 12642.70 53.92 54457.15 88888.00 2016-12-25 21:11:48.125 360 12642.73 53.92 54457.15 88888.00 2016-12-25 21:11:48.250 360 12642.70 53.90 54457.18 88888.00 2016-12-25 21:11:48.375 360 12642.67 53.92 54457.15 88888.00 2016-12-25 21:11:48.500 360 12642.67 53.92 54457.18 88888.00 2016-12-25 21:11:48.625 360 12642.73 53.92 54457.12 88888.00 2016-12-25 21:11:48.750 360 12642.77 53.95 54457.12 88888.00 2016-12-25 21:11:48.875 360 12642.80 53.95 54457.12 88888.00 2016-12-25 21:11:49.000 360 12642.83 54.00 54457.12 88888.00 2016-12-25 21:11:49.125 360 12642.83 54.02 54457.12 88888.00 2016-12-25 21:11:49.250 360 12642.77 53.98 54457.12 88888.00 2016-12-25 21:11:49.375 360 12642.77 53.98 54457.12 88888.00 2016-12-25 21:11:49.500 360 12642.80 53.98 54457.12 88888.00 2016-12-25 21:11:49.625 360 12642.88 54.02 54457.10 88888.00 2016-12-25 21:11:49.750 360 12642.80 54.00 54457.07 88888.00 2016-12-25 21:11:49.875 360 12642.80 53.98 54457.07 88888.00 2016-12-25 21:11:50.000 360 12642.88 54.05 54457.05 88888.00 2016-12-25 21:11:50.125 360 12642.85 54.08 54457.05 88888.00 2016-12-25 21:11:50.250 360 12642.85 54.05 54457.07 88888.00 2016-12-25 21:11:50.375 360 12642.83 54.02 54457.05 88888.00 2016-12-25 21:11:50.500 360 12642.77 54.05 54457.05 88888.00 2016-12-25 21:11:50.625 360 12642.75 54.05 54457.05 88888.00 2016-12-25 21:11:50.750 360 12642.80 54.08 54457.05 88888.00 2016-12-25 21:11:50.875 360 12642.83 54.10 54457.07 88888.00 2016-12-25 21:11:51.000 360 12642.80 54.10 54457.03 88888.00 2016-12-25 21:11:51.125 360 12642.83 54.10 54457.03 88888.00 2016-12-25 21:11:51.250 360 12642.80 54.12 54457.03 88888.00 2016-12-25 21:11:51.375 360 12642.80 54.15 54457.03 88888.00 2016-12-25 21:11:51.500 360 12642.83 54.12 54457.03 88888.00 2016-12-25 21:11:51.625 360 12642.83 54.10 54457.00 88888.00 2016-12-25 21:11:51.750 360 12642.85 54.12 54457.00 88888.00 2016-12-25 21:11:51.875 360 12642.90 54.17 54457.00 88888.00 2016-12-25 21:11:52.000 360 12642.88 54.17 54457.00 88888.00 2016-12-25 21:11:52.125 360 12642.83 54.15 54457.03 88888.00 2016-12-25 21:11:52.250 360 12642.83 54.12 54457.03 88888.00 2016-12-25 21:11:52.375 360 12642.88 54.15 54457.00 88888.00 2016-12-25 21:11:52.500 360 12642.88 54.17 54456.97 88888.00 2016-12-25 21:11:52.625 360 12642.85 54.15 54457.00 88888.00 2016-12-25 21:11:52.750 360 12642.85 54.17 54457.00 88888.00 2016-12-25 21:11:52.875 360 12642.88 54.20 54456.95 88888.00 2016-12-25 21:11:53.000 360 12642.85 54.17 54456.95 88888.00 2016-12-25 21:11:53.125 360 12642.77 54.12 54456.95 88888.00 2016-12-25 21:11:53.250 360 12642.77 54.17 54456.95 88888.00 2016-12-25 21:11:53.375 360 12642.85 54.15 54456.93 88888.00 2016-12-25 21:11:53.500 360 12642.92 54.17 54456.93 88888.00 2016-12-25 21:11:53.625 360 12642.88 54.17 54456.95 88888.00 2016-12-25 21:11:53.750 360 12642.88 54.20 54456.93 88888.00 2016-12-25 21:11:53.875 360 12642.85 54.17 54456.90 88888.00 2016-12-25 21:11:54.000 360 12642.90 54.20 54456.90 88888.00 2016-12-25 21:11:54.125 360 12642.92 54.20 54456.90 88888.00 2016-12-25 21:11:54.250 360 12642.90 54.20 54456.90 88888.00 2016-12-25 21:11:54.375 360 12642.92 54.20 54456.90 88888.00 2016-12-25 21:11:54.500 360 12642.92 54.23 54456.93 88888.00 2016-12-25 21:11:54.625 360 12642.95 54.27 54456.93 88888.00 2016-12-25 21:11:54.750 360 12642.95 54.27 54456.88 88888.00 2016-12-25 21:11:54.875 360 12642.88 54.20 54456.85 88888.00 2016-12-25 21:11:55.000 360 12642.90 54.17 54456.82 88888.00 2016-12-25 21:11:55.125 360 12642.88 54.23 54456.88 88888.00 2016-12-25 21:11:55.250 360 12642.90 54.25 54456.85 88888.00 2016-12-25 21:11:55.375 360 12642.95 54.23 54456.85 88888.00 2016-12-25 21:11:55.500 360 12642.90 54.20 54456.85 88888.00 2016-12-25 21:11:55.625 360 12642.98 54.20 54456.88 88888.00 2016-12-25 21:11:55.750 360 12642.98 54.20 54456.85 88888.00 2016-12-25 21:11:55.875 360 12643.00 54.17 54456.82 88888.00 2016-12-25 21:11:56.000 360 12643.02 54.17 54456.80 88888.00 2016-12-25 21:11:56.125 360 12643.02 54.20 54456.82 88888.00 2016-12-25 21:11:56.250 360 12643.00 54.23 54456.80 88888.00 2016-12-25 21:11:56.375 360 12643.02 54.23 54456.80 88888.00 2016-12-25 21:11:56.500 360 12642.98 54.20 54456.80 88888.00 2016-12-25 21:11:56.625 360 12642.90 54.20 54456.80 88888.00 2016-12-25 21:11:56.750 360 12642.98 54.23 54456.80 88888.00 2016-12-25 21:11:56.875 360 12643.00 54.25 54456.80 88888.00 2016-12-25 21:11:57.000 360 12643.05 54.27 54456.80 88888.00 2016-12-25 21:11:57.125 360 12643.02 54.20 54456.80 88888.00 2016-12-25 21:11:57.250 360 12642.98 54.20 54456.80 88888.00 2016-12-25 21:11:57.375 360 12643.00 54.23 54456.78 88888.00 2016-12-25 21:11:57.500 360 12642.98 54.27 54456.78 88888.00 2016-12-25 21:11:57.625 360 12643.02 54.30 54456.78 88888.00 2016-12-25 21:11:57.750 360 12643.00 54.27 54456.78 88888.00 2016-12-25 21:11:57.875 360 12642.92 54.27 54456.78 88888.00 2016-12-25 21:11:58.000 360 12642.90 54.25 54456.75 88888.00 2016-12-25 21:11:58.125 360 12642.98 54.23 54456.75 88888.00 2016-12-25 21:11:58.250 360 12642.95 54.25 54456.75 88888.00 2016-12-25 21:11:58.375 360 12642.95 54.27 54456.78 88888.00 2016-12-25 21:11:58.500 360 12642.88 54.25 54456.75 88888.00 2016-12-25 21:11:58.625 360 12642.90 54.27 54456.75 88888.00 2016-12-25 21:11:58.750 360 12642.90 54.33 54456.78 88888.00 2016-12-25 21:11:58.875 360 12642.95 54.27 54456.75 88888.00 2016-12-25 21:11:59.000 360 12642.92 54.25 54456.72 88888.00 2016-12-25 21:11:59.125 360 12642.95 54.30 54456.72 88888.00 2016-12-25 21:11:59.250 360 12642.98 54.30 54456.72 88888.00 2016-12-25 21:11:59.375 360 12642.98 54.35 54456.70 88888.00 2016-12-25 21:11:59.500 360 12642.92 54.33 54456.70 88888.00 2016-12-25 21:11:59.625 360 12642.90 54.30 54456.70 88888.00 2016-12-25 21:11:59.750 360 12642.98 54.30 54456.68 88888.00 2016-12-25 21:11:59.875 360 12642.95 54.30 54456.68 88888.00 2016-12-25 21:12:00.000 360 12642.92 54.33 54456.65 88888.00 2016-12-25 21:12:00.125 360 12642.80 54.33 54456.68 88888.00 2016-12-25 21:12:00.250 360 12642.73 54.33 54456.65 88888.00 2016-12-25 21:12:00.375 360 12642.85 54.35 54456.68 88888.00 2016-12-25 21:12:00.500 360 12642.92 54.38 54456.68 88888.00 2016-12-25 21:12:00.625 360 12642.90 54.35 54456.68 88888.00 2016-12-25 21:12:00.750 360 12642.83 54.35 54456.65 88888.00 2016-12-25 21:12:00.875 360 12642.80 54.35 54456.65 88888.00 2016-12-25 21:12:01.000 360 12642.83 54.35 54456.65 88888.00 2016-12-25 21:12:01.125 360 12642.90 54.38 54456.65 88888.00 2016-12-25 21:12:01.250 360 12642.95 54.35 54456.68 88888.00 2016-12-25 21:12:01.375 360 12643.00 54.38 54456.62 88888.00 2016-12-25 21:12:01.500 360 12642.98 54.38 54456.60 88888.00 2016-12-25 21:12:01.625 360 12643.00 54.38 54456.57 88888.00 2016-12-25 21:12:01.750 360 12642.98 54.35 54456.57 88888.00 2016-12-25 21:12:01.875 360 12642.98 54.38 54456.57 88888.00 2016-12-25 21:12:02.000 360 12642.98 54.40 54456.57 88888.00 2016-12-25 21:12:02.125 360 12643.00 54.42 54456.57 88888.00 2016-12-25 21:12:02.250 360 12642.92 54.38 54456.57 88888.00 2016-12-25 21:12:02.375 360 12642.85 54.38 54456.57 88888.00 2016-12-25 21:12:02.500 360 12642.88 54.40 54456.57 88888.00 2016-12-25 21:12:02.625 360 12642.98 54.42 54456.60 88888.00 2016-12-25 21:12:02.750 360 12642.98 54.42 54456.57 88888.00 2016-12-25 21:12:02.875 360 12642.98 54.42 54456.55 88888.00 2016-12-25 21:12:03.000 360 12642.98 54.42 54456.55 88888.00 2016-12-25 21:12:03.125 360 12642.95 54.42 54456.55 88888.00 2016-12-25 21:12:03.250 360 12642.92 54.42 54456.55 88888.00 2016-12-25 21:12:03.375 360 12643.00 54.42 54456.53 88888.00 2016-12-25 21:12:03.500 360 12643.02 54.45 54456.55 88888.00 2016-12-25 21:12:03.625 360 12643.02 54.48 54456.55 88888.00 2016-12-25 21:12:03.750 360 12643.05 54.48 54456.53 88888.00 2016-12-25 21:12:03.875 360 12643.05 54.50 54456.53 88888.00 2016-12-25 21:12:04.000 360 12643.02 54.50 54456.53 88888.00 2016-12-25 21:12:04.125 360 12643.00 54.48 54456.53 88888.00 2016-12-25 21:12:04.250 360 12642.95 54.50 54456.50 88888.00 2016-12-25 21:12:04.375 360 12642.95 54.48 54456.50 88888.00 2016-12-25 21:12:04.500 360 12642.90 54.45 54456.50 88888.00 2016-12-25 21:12:04.625 360 12642.95 54.48 54456.47 88888.00 2016-12-25 21:12:04.750 360 12643.05 54.50 54456.47 88888.00 2016-12-25 21:12:04.875 360 12643.00 54.50 54456.47 88888.00 2016-12-25 21:12:05.000 360 12643.00 54.48 54456.47 88888.00 2016-12-25 21:12:05.125 360 12643.00 54.50 54456.47 88888.00 2016-12-25 21:12:05.250 360 12643.02 54.50 54456.47 88888.00 2016-12-25 21:12:05.375 360 12643.05 54.55 54456.47 88888.00 2016-12-25 21:12:05.500 360 12642.95 54.55 54456.45 88888.00 2016-12-25 21:12:05.625 360 12642.92 54.52 54456.43 88888.00 2016-12-25 21:12:05.750 360 12642.95 54.50 54456.43 88888.00 2016-12-25 21:12:05.875 360 12642.95 54.50 54456.43 88888.00 2016-12-25 21:12:06.000 360 12642.90 54.52 54456.40 88888.00 2016-12-25 21:12:06.125 360 12642.88 54.55 54456.43 88888.00 2016-12-25 21:12:06.250 360 12642.88 54.55 54456.40 88888.00 2016-12-25 21:12:06.375 360 12642.95 54.52 54456.40 88888.00 2016-12-25 21:12:06.500 360 12642.98 54.55 54456.40 88888.00 2016-12-25 21:12:06.625 360 12642.90 54.58 54456.43 88888.00 2016-12-25 21:12:06.750 360 12642.88 54.55 54456.38 88888.00 2016-12-25 21:12:06.875 360 12642.90 54.58 54456.40 88888.00 2016-12-25 21:12:07.000 360 12642.88 54.58 54456.38 88888.00 2016-12-25 21:12:07.125 360 12642.83 54.58 54456.38 88888.00 2016-12-25 21:12:07.250 360 12642.83 54.58 54456.38 88888.00 2016-12-25 21:12:07.375 360 12642.90 54.58 54456.35 88888.00 2016-12-25 21:12:07.500 360 12642.88 54.60 54456.35 88888.00 2016-12-25 21:12:07.625 360 12642.85 54.62 54456.38 88888.00 2016-12-25 21:12:07.750 360 12642.85 54.62 54456.38 88888.00 2016-12-25 21:12:07.875 360 12642.90 54.60 54456.38 88888.00 2016-12-25 21:12:08.000 360 12642.95 54.60 54456.35 88888.00 2016-12-25 21:12:08.125 360 12642.88 54.60 54456.38 88888.00 2016-12-25 21:12:08.250 360 12642.80 54.60 54456.35 88888.00 2016-12-25 21:12:08.375 360 12642.77 54.60 54456.35 88888.00 2016-12-25 21:12:08.500 360 12642.67 54.62 54456.32 88888.00 2016-12-25 21:12:08.625 360 12642.67 54.60 54456.32 88888.00 2016-12-25 21:12:08.750 360 12642.77 54.60 54456.30 88888.00 2016-12-25 21:12:08.875 360 12642.80 54.60 54456.30 88888.00 2016-12-25 21:12:09.000 360 12642.83 54.62 54456.30 88888.00 2016-12-25 21:12:09.125 360 12642.85 54.65 54456.32 88888.00 2016-12-25 21:12:09.250 360 12642.83 54.60 54456.32 88888.00 2016-12-25 21:12:09.375 360 12642.83 54.58 54456.30 88888.00 2016-12-25 21:12:09.500 360 12642.80 54.60 54456.30 88888.00 2016-12-25 21:12:09.625 360 12642.77 54.60 54456.30 88888.00 2016-12-25 21:12:09.750 360 12642.77 54.62 54456.30 88888.00 2016-12-25 21:12:09.875 360 12642.80 54.62 54456.30 88888.00 2016-12-25 21:12:10.000 360 12642.77 54.62 54456.28 88888.00 2016-12-25 21:12:10.125 360 12642.75 54.62 54456.28 88888.00 2016-12-25 21:12:10.250 360 12642.73 54.62 54456.28 88888.00 2016-12-25 21:12:10.375 360 12642.77 54.65 54456.25 88888.00 2016-12-25 21:12:10.500 360 12642.83 54.67 54456.25 88888.00 2016-12-25 21:12:10.625 360 12642.80 54.65 54456.25 88888.00 2016-12-25 21:12:10.750 360 12642.75 54.62 54456.28 88888.00 2016-12-25 21:12:10.875 360 12642.75 54.62 54456.28 88888.00 2016-12-25 21:12:11.000 360 12642.80 54.65 54456.25 88888.00 2016-12-25 21:12:11.125 360 12642.80 54.65 54456.25 88888.00 2016-12-25 21:12:11.250 360 12642.75 54.65 54456.28 88888.00 2016-12-25 21:12:11.375 360 12642.73 54.65 54456.25 88888.00 2016-12-25 21:12:11.500 360 12642.70 54.62 54456.20 88888.00 2016-12-25 21:12:11.625 360 12642.62 54.60 54456.20 88888.00 2016-12-25 21:12:11.750 360 12642.62 54.62 54456.20 88888.00 2016-12-25 21:12:11.875 360 12642.60 54.65 54456.22 88888.00 2016-12-25 21:12:12.000 360 12642.60 54.65 54456.22 88888.00 2016-12-25 21:12:12.125 360 12642.60 54.65 54456.25 88888.00 2016-12-25 21:12:12.250 360 12642.58 54.62 54456.22 88888.00 2016-12-25 21:12:12.375 360 12642.60 54.60 54456.20 88888.00 2016-12-25 21:12:12.500 360 12642.65 54.65 54456.20 88888.00 2016-12-25 21:12:12.625 360 12642.65 54.65 54456.20 88888.00 2016-12-25 21:12:12.750 360 12642.62 54.65 54456.22 88888.00 2016-12-25 21:12:12.875 360 12642.60 54.62 54456.22 88888.00 2016-12-25 21:12:13.000 360 12642.62 54.62 54456.20 88888.00 2016-12-25 21:12:13.125 360 12642.62 54.62 54456.20 88888.00 2016-12-25 21:12:13.250 360 12642.60 54.60 54456.20 88888.00 2016-12-25 21:12:13.375 360 12642.62 54.60 54456.18 88888.00 2016-12-25 21:12:13.500 360 12642.62 54.60 54456.15 88888.00 2016-12-25 21:12:13.625 360 12642.62 54.60 54456.18 88888.00 2016-12-25 21:12:13.750 360 12642.60 54.62 54456.18 88888.00 2016-12-25 21:12:13.875 360 12642.55 54.62 54456.18 88888.00 2016-12-25 21:12:14.000 360 12642.58 54.65 54456.18 88888.00 2016-12-25 21:12:14.125 360 12642.55 54.65 54456.18 88888.00 2016-12-25 21:12:14.250 360 12642.55 54.62 54456.18 88888.00 2016-12-25 21:12:14.375 360 12642.52 54.62 54456.18 88888.00 2016-12-25 21:12:14.500 360 12642.50 54.65 54456.18 88888.00 2016-12-25 21:12:14.625 360 12642.48 54.60 54456.15 88888.00 2016-12-25 21:12:14.750 360 12642.40 54.62 54456.18 88888.00 2016-12-25 21:12:14.875 360 12642.42 54.62 54456.20 88888.00 2016-12-25 21:12:15.000 360 12642.45 54.62 54456.15 88888.00 2016-12-25 21:12:15.125 360 12642.40 54.62 54456.15 88888.00 2016-12-25 21:12:15.250 360 12642.38 54.60 54456.15 88888.00 2016-12-25 21:12:15.375 360 12642.42 54.60 54456.18 88888.00 2016-12-25 21:12:15.500 360 12642.48 54.60 54456.15 88888.00 2016-12-25 21:12:15.625 360 12642.48 54.62 54456.15 88888.00 2016-12-25 21:12:15.750 360 12642.40 54.62 54456.15 88888.00 2016-12-25 21:12:15.875 360 12642.35 54.58 54456.10 88888.00 2016-12-25 21:12:16.000 360 12642.35 54.58 54456.12 88888.00 2016-12-25 21:12:16.125 360 12642.35 54.60 54456.15 88888.00 2016-12-25 21:12:16.250 360 12642.30 54.58 54456.15 88888.00 2016-12-25 21:12:16.375 360 12642.30 54.58 54456.10 88888.00 2016-12-25 21:12:16.500 360 12642.30 54.60 54456.10 88888.00 2016-12-25 21:12:16.625 360 12642.30 54.60 54456.10 88888.00 2016-12-25 21:12:16.750 360 12642.30 54.58 54456.07 88888.00 2016-12-25 21:12:16.875 360 12642.30 54.58 54456.10 88888.00 2016-12-25 21:12:17.000 360 12642.30 54.58 54456.07 88888.00 2016-12-25 21:12:17.125 360 12642.25 54.55 54456.07 88888.00 2016-12-25 21:12:17.250 360 12642.15 54.52 54456.05 88888.00 2016-12-25 21:12:17.375 360 12642.17 54.55 54456.07 88888.00 2016-12-25 21:12:17.500 360 12642.20 54.58 54456.07 88888.00 2016-12-25 21:12:17.625 360 12642.20 54.55 54456.07 88888.00 2016-12-25 21:12:17.750 360 12642.25 54.55 54456.10 88888.00 2016-12-25 21:12:17.875 360 12642.27 54.55 54456.07 88888.00 2016-12-25 21:12:18.000 360 12642.23 54.55 54456.05 88888.00 2016-12-25 21:12:18.125 360 12642.17 54.52 54456.07 88888.00 2016-12-25 21:12:18.250 360 12642.20 54.52 54456.07 88888.00 2016-12-25 21:12:18.375 360 12642.27 54.52 54456.07 88888.00 2016-12-25 21:12:18.500 360 12642.30 54.55 54456.05 88888.00 2016-12-25 21:12:18.625 360 12642.25 54.52 54456.10 88888.00 2016-12-25 21:12:18.750 360 12642.25 54.52 54456.07 88888.00 2016-12-25 21:12:18.875 360 12642.23 54.52 54456.03 88888.00 2016-12-25 21:12:19.000 360 12642.15 54.52 54456.00 88888.00 2016-12-25 21:12:19.125 360 12642.12 54.52 54456.03 88888.00 2016-12-25 21:12:19.250 360 12642.17 54.50 54456.03 88888.00 2016-12-25 21:12:19.375 360 12642.27 54.50 54456.00 88888.00 2016-12-25 21:12:19.500 360 12642.23 54.50 54456.03 88888.00 2016-12-25 21:12:19.625 360 12642.17 54.50 54456.03 88888.00 2016-12-25 21:12:19.750 360 12642.17 54.52 54456.03 88888.00 2016-12-25 21:12:19.875 360 12642.20 54.52 54456.00 88888.00 2016-12-25 21:12:20.000 360 12642.17 54.50 54456.00 88888.00 2016-12-25 21:12:20.125 360 12642.10 54.50 54456.00 88888.00 2016-12-25 21:12:20.250 360 12642.08 54.50 54456.03 88888.00 2016-12-25 21:12:20.375 360 12642.02 54.50 54456.00 88888.00 2016-12-25 21:12:20.500 360 12642.05 54.50 54456.03 88888.00 2016-12-25 21:12:20.625 360 12642.10 54.48 54456.00 88888.00 2016-12-25 21:12:20.750 360 12642.12 54.48 54456.03 88888.00 2016-12-25 21:12:20.875 360 12642.15 54.48 54456.03 88888.00 2016-12-25 21:12:21.000 360 12642.12 54.48 54456.00 88888.00 2016-12-25 21:12:21.125 360 12642.10 54.48 54455.97 88888.00 2016-12-25 21:12:21.250 360 12642.10 54.45 54456.00 88888.00 2016-12-25 21:12:21.375 360 12642.15 54.45 54455.97 88888.00 2016-12-25 21:12:21.500 360 12642.15 54.42 54456.00 88888.00 2016-12-25 21:12:21.625 360 12642.15 54.42 54456.00 88888.00 2016-12-25 21:12:21.750 360 12642.15 54.42 54455.97 88888.00 2016-12-25 21:12:21.875 360 12642.12 54.45 54456.00 88888.00 2016-12-25 21:12:22.000 360 12642.12 54.42 54455.95 88888.00 2016-12-25 21:12:22.125 360 12642.15 54.40 54455.97 88888.00 2016-12-25 21:12:22.250 360 12642.15 54.40 54455.95 88888.00 2016-12-25 21:12:22.375 360 12642.17 54.40 54455.95 88888.00 2016-12-25 21:12:22.500 360 12642.12 54.40 54455.95 88888.00 2016-12-25 21:12:22.625 360 12642.15 54.40 54455.97 88888.00 2016-12-25 21:12:22.750 360 12642.15 54.40 54455.95 88888.00 2016-12-25 21:12:22.875 360 12642.12 54.40 54455.95 88888.00 2016-12-25 21:12:23.000 360 12642.12 54.38 54455.95 88888.00 2016-12-25 21:12:23.125 360 12642.15 54.35 54455.93 88888.00 2016-12-25 21:12:23.250 360 12642.10 54.33 54455.93 88888.00 2016-12-25 21:12:23.375 360 12642.05 54.33 54455.90 88888.00 2016-12-25 21:12:23.500 360 12642.05 54.35 54455.93 88888.00 2016-12-25 21:12:23.625 360 12642.08 54.35 54455.95 88888.00 2016-12-25 21:12:23.750 360 12642.10 54.35 54455.95 88888.00 2016-12-25 21:12:23.875 360 12642.05 54.33 54455.93 88888.00 2016-12-25 21:12:24.000 360 12642.08 54.33 54455.90 88888.00 2016-12-25 21:12:24.125 360 12642.05 54.33 54455.90 88888.00 2016-12-25 21:12:24.250 360 12642.05 54.27 54455.93 88888.00 2016-12-25 21:12:24.375 360 12642.08 54.30 54455.95 88888.00 2016-12-25 21:12:24.500 360 12642.10 54.30 54455.95 88888.00 2016-12-25 21:12:24.625 360 12642.05 54.27 54455.95 88888.00 2016-12-25 21:12:24.750 360 12642.10 54.25 54455.93 88888.00 2016-12-25 21:12:24.875 360 12642.12 54.23 54455.93 88888.00 2016-12-25 21:12:25.000 360 12642.12 54.25 54455.93 88888.00 2016-12-25 21:12:25.125 360 12642.10 54.25 54455.93 88888.00 2016-12-25 21:12:25.250 360 12642.08 54.23 54455.93 88888.00 2016-12-25 21:12:25.375 360 12642.08 54.25 54455.93 88888.00 2016-12-25 21:12:25.500 360 12642.08 54.23 54455.90 88888.00 2016-12-25 21:12:25.625 360 12642.12 54.20 54455.88 88888.00 2016-12-25 21:12:25.750 360 12642.15 54.15 54455.88 88888.00 2016-12-25 21:12:25.875 360 12642.17 54.15 54455.90 88888.00 2016-12-25 21:12:26.000 360 12642.15 54.17 54455.90 88888.00 2016-12-25 21:12:26.125 360 12642.10 54.23 54455.93 88888.00 2016-12-25 21:12:26.250 360 12642.05 54.17 54455.95 88888.00 2016-12-25 21:12:26.375 360 12642.10 54.12 54455.93 88888.00 2016-12-25 21:12:26.500 360 12642.08 54.12 54455.90 88888.00 2016-12-25 21:12:26.625 360 12642.08 54.12 54455.90 88888.00 2016-12-25 21:12:26.750 360 12642.00 54.15 54455.88 88888.00 2016-12-25 21:12:26.875 360 12641.98 54.10 54455.90 88888.00 2016-12-25 21:12:27.000 360 12641.95 54.05 54455.88 88888.00 2016-12-25 21:12:27.125 360 12642.02 54.05 54455.88 88888.00 2016-12-25 21:12:27.250 360 12642.02 54.02 54455.88 88888.00 2016-12-25 21:12:27.375 360 12642.10 54.02 54455.90 88888.00 2016-12-25 21:12:27.500 360 12642.10 54.02 54455.90 88888.00 2016-12-25 21:12:27.625 360 12642.02 54.02 54455.90 88888.00 2016-12-25 21:12:27.750 360 12642.00 54.00 54455.90 88888.00 2016-12-25 21:12:27.875 360 12642.05 53.98 54455.85 88888.00 2016-12-25 21:12:28.000 360 12642.02 53.98 54455.85 88888.00 2016-12-25 21:12:28.125 360 12641.95 54.00 54455.88 88888.00 2016-12-25 21:12:28.250 360 12641.95 53.95 54455.88 88888.00 2016-12-25 21:12:28.375 360 12642.02 53.98 54455.88 88888.00 2016-12-25 21:12:28.500 360 12642.00 53.95 54455.88 88888.00 2016-12-25 21:12:28.625 360 12641.90 53.98 54455.90 88888.00 2016-12-25 21:12:28.750 360 12641.85 53.95 54455.90 88888.00 2016-12-25 21:12:28.875 360 12641.85 53.95 54455.90 88888.00 2016-12-25 21:12:29.000 360 12641.85 53.92 54455.90 88888.00 2016-12-25 21:12:29.125 360 12641.88 53.95 54455.90 88888.00 2016-12-25 21:12:29.250 360 12641.90 53.90 54455.90 88888.00 2016-12-25 21:12:29.375 360 12641.88 53.92 54455.90 88888.00 2016-12-25 21:12:29.500 360 12641.85 53.92 54455.90 88888.00 2016-12-25 21:12:29.625 360 12641.88 53.92 54455.93 88888.00 2016-12-25 21:12:29.750 360 12641.85 53.90 54455.93 88888.00 2016-12-25 21:12:29.875 360 12641.90 53.88 54455.90 88888.00 2016-12-25 21:12:30.000 360 12641.83 53.88 54455.88 88888.00 2016-12-25 21:12:30.125 360 12641.80 53.88 54455.88 88888.00 2016-12-25 21:12:30.250 360 12641.75 53.85 54455.90 88888.00 2016-12-25 21:12:30.375 360 12641.80 53.85 54455.88 88888.00 2016-12-25 21:12:30.500 360 12641.83 53.83 54455.88 88888.00 2016-12-25 21:12:30.625 360 12641.77 53.83 54455.88 88888.00 2016-12-25 21:12:30.750 360 12641.67 53.83 54455.88 88888.00 2016-12-25 21:12:30.875 360 12641.73 53.80 54455.90 88888.00 2016-12-25 21:12:31.000 360 12641.73 53.83 54455.90 88888.00 2016-12-25 21:12:31.125 360 12641.70 53.80 54455.90 88888.00 2016-12-25 21:12:31.250 360 12641.70 53.80 54455.88 88888.00 2016-12-25 21:12:31.375 360 12641.73 53.80 54455.88 88888.00 2016-12-25 21:12:31.500 360 12641.67 53.80 54455.90 88888.00 2016-12-25 21:12:31.625 360 12641.60 53.75 54455.85 88888.00 2016-12-25 21:12:31.750 360 12641.67 53.75 54455.85 88888.00 2016-12-25 21:12:31.875 360 12641.73 53.73 54455.85 88888.00 2016-12-25 21:12:32.000 360 12641.70 53.73 54455.85 88888.00 2016-12-25 21:12:32.125 360 12641.67 53.77 54455.88 88888.00 2016-12-25 21:12:32.250 360 12641.65 53.73 54455.88 88888.00 2016-12-25 21:12:32.375 360 12641.62 53.73 54455.88 88888.00 2016-12-25 21:12:32.500 360 12641.62 53.73 54455.88 88888.00 2016-12-25 21:12:32.625 360 12641.60 53.75 54455.90 88888.00 2016-12-25 21:12:32.750 360 12641.55 53.73 54455.90 88888.00 2016-12-25 21:12:32.875 360 12641.48 53.73 54455.90 88888.00 2016-12-25 21:12:33.000 360 12641.45 53.73 54455.88 88888.00 2016-12-25 21:12:33.125 360 12641.52 53.73 54455.88 88888.00 2016-12-25 21:12:33.250 360 12641.52 53.70 54455.85 88888.00 2016-12-25 21:12:33.375 360 12641.55 53.70 54455.88 88888.00 2016-12-25 21:12:33.500 360 12641.48 53.73 54455.88 88888.00 2016-12-25 21:12:33.625 360 12641.35 53.70 54455.88 88888.00 2016-12-25 21:12:33.750 360 12641.35 53.67 54455.85 88888.00 2016-12-25 21:12:33.875 360 12641.38 53.67 54455.85 88888.00 2016-12-25 21:12:34.000 360 12641.40 53.70 54455.82 88888.00 2016-12-25 21:12:34.125 360 12641.33 53.73 54455.90 88888.00 2016-12-25 21:12:34.250 360 12641.27 53.65 54455.90 88888.00 2016-12-25 21:12:34.375 360 12641.30 53.62 54455.88 88888.00 2016-12-25 21:12:34.500 360 12641.38 53.65 54455.88 88888.00 2016-12-25 21:12:34.625 360 12641.33 53.62 54455.88 88888.00 2016-12-25 21:12:34.750 360 12641.33 53.62 54455.88 88888.00 2016-12-25 21:12:34.875 360 12641.33 53.65 54455.88 88888.00 2016-12-25 21:12:35.000 360 12641.33 53.65 54455.85 88888.00 2016-12-25 21:12:35.125 360 12641.33 53.67 54455.88 88888.00 2016-12-25 21:12:35.250 360 12641.25 53.62 54455.88 88888.00 2016-12-25 21:12:35.375 360 12641.23 53.65 54455.90 88888.00 2016-12-25 21:12:35.500 360 12641.25 53.62 54455.90 88888.00 2016-12-25 21:12:35.625 360 12641.23 53.62 54455.90 88888.00 2016-12-25 21:12:35.750 360 12641.27 53.60 54455.88 88888.00 2016-12-25 21:12:35.875 360 12641.23 53.58 54455.88 88888.00 2016-12-25 21:12:36.000 360 12641.20 53.60 54455.85 88888.00 2016-12-25 21:12:36.125 360 12641.20 53.60 54455.88 88888.00 2016-12-25 21:12:36.250 360 12641.15 53.60 54455.90 88888.00 2016-12-25 21:12:36.375 360 12641.10 53.60 54455.90 88888.00 2016-12-25 21:12:36.500 360 12641.08 53.58 54455.85 88888.00 2016-12-25 21:12:36.625 360 12641.10 53.58 54455.85 88888.00 2016-12-25 21:12:36.750 360 12641.10 53.58 54455.85 88888.00 2016-12-25 21:12:36.875 360 12641.10 53.58 54455.88 88888.00 2016-12-25 21:12:37.000 360 12641.15 53.58 54455.85 88888.00 2016-12-25 21:12:37.125 360 12641.12 53.52 54455.82 88888.00 2016-12-25 21:12:37.250 360 12641.05 53.52 54455.80 88888.00 2016-12-25 21:12:37.375 360 12641.08 53.58 54455.82 88888.00 2016-12-25 21:12:37.500 360 12641.12 53.58 54455.88 88888.00 2016-12-25 21:12:37.625 360 12641.15 53.55 54455.88 88888.00 2016-12-25 21:12:37.750 360 12641.17 53.55 54455.85 88888.00 2016-12-25 21:12:37.875 360 12641.17 53.55 54455.85 88888.00 2016-12-25 21:12:38.000 360 12641.15 53.52 54455.85 88888.00 2016-12-25 21:12:38.125 360 12641.00 53.50 54455.85 88888.00 2016-12-25 21:12:38.250 360 12640.98 53.48 54455.88 88888.00 2016-12-25 21:12:38.375 360 12641.02 53.48 54455.82 88888.00 2016-12-25 21:12:38.500 360 12641.02 53.52 54455.82 88888.00 2016-12-25 21:12:38.625 360 12641.00 53.52 54455.82 88888.00 2016-12-25 21:12:38.750 360 12640.98 53.50 54455.82 88888.00 2016-12-25 21:12:38.875 360 12641.00 53.50 54455.82 88888.00 2016-12-25 21:12:39.000 360 12641.00 53.52 54455.82 88888.00 2016-12-25 21:12:39.125 360 12641.02 53.52 54455.82 88888.00 2016-12-25 21:12:39.250 360 12641.00 53.48 54455.82 88888.00 2016-12-25 21:12:39.375 360 12641.02 53.48 54455.82 88888.00 2016-12-25 21:12:39.500 360 12641.00 53.52 54455.80 88888.00 2016-12-25 21:12:39.625 360 12641.00 53.50 54455.80 88888.00 2016-12-25 21:12:39.750 360 12641.02 53.48 54455.78 88888.00 2016-12-25 21:12:39.875 360 12641.05 53.45 54455.80 88888.00 2016-12-25 21:12:40.000 360 12641.00 53.45 54455.78 88888.00 2016-12-25 21:12:40.125 360 12640.98 53.45 54455.80 88888.00 2016-12-25 21:12:40.250 360 12641.00 53.42 54455.82 88888.00 2016-12-25 21:12:40.375 360 12641.02 53.45 54455.78 88888.00 2016-12-25 21:12:40.500 360 12641.00 53.42 54455.80 88888.00 2016-12-25 21:12:40.625 360 12640.98 53.45 54455.82 88888.00 2016-12-25 21:12:40.750 360 12640.92 53.45 54455.80 88888.00 2016-12-25 21:12:40.875 360 12640.95 53.42 54455.80 88888.00 2016-12-25 21:12:41.000 360 12640.95 53.42 54455.80 88888.00 2016-12-25 21:12:41.125 360 12640.90 53.42 54455.80 88888.00 2016-12-25 21:12:41.250 360 12640.80 53.40 54455.78 88888.00 2016-12-25 21:12:41.375 360 12640.83 53.42 54455.80 88888.00 2016-12-25 21:12:41.500 360 12640.90 53.45 54455.82 88888.00 2016-12-25 21:12:41.625 360 12640.90 53.45 54455.82 88888.00 2016-12-25 21:12:41.750 360 12640.85 53.42 54455.80 88888.00 2016-12-25 21:12:41.875 360 12640.80 53.42 54455.82 88888.00 2016-12-25 21:12:42.000 360 12640.83 53.42 54455.82 88888.00 2016-12-25 21:12:42.125 360 12640.88 53.45 54455.82 88888.00 2016-12-25 21:12:42.250 360 12640.85 53.40 54455.80 88888.00 2016-12-25 21:12:42.375 360 12640.85 53.45 54455.80 88888.00 2016-12-25 21:12:42.500 360 12640.83 53.45 54455.80 88888.00 2016-12-25 21:12:42.625 360 12640.88 53.48 54455.80 88888.00 2016-12-25 21:12:42.750 360 12640.85 53.45 54455.82 88888.00 2016-12-25 21:12:42.875 360 12640.80 53.42 54455.80 88888.00 2016-12-25 21:12:43.000 360 12640.77 53.42 54455.78 88888.00 2016-12-25 21:12:43.125 360 12640.73 53.40 54455.78 88888.00 2016-12-25 21:12:43.250 360 12640.67 53.35 54455.80 88888.00 2016-12-25 21:12:43.375 360 12640.75 53.38 54455.80 88888.00 2016-12-25 21:12:43.500 360 12640.73 53.42 54455.75 88888.00 2016-12-25 21:12:43.625 360 12640.70 53.40 54455.75 88888.00 2016-12-25 21:12:43.750 360 12640.65 53.40 54455.80 88888.00 2016-12-25 21:12:43.875 360 12640.73 53.42 54455.80 88888.00 2016-12-25 21:12:44.000 360 12640.75 53.38 54455.80 88888.00 2016-12-25 21:12:44.125 360 12640.73 53.38 54455.80 88888.00 2016-12-25 21:12:44.250 360 12640.73 53.33 54455.82 88888.00 2016-12-25 21:12:44.375 360 12640.73 53.33 54455.80 88888.00 2016-12-25 21:12:44.500 360 12640.75 53.35 54455.78 88888.00 2016-12-25 21:12:44.625 360 12640.70 53.35 54455.78 88888.00 2016-12-25 21:12:44.750 360 12640.67 53.35 54455.82 88888.00 2016-12-25 21:12:44.875 360 12640.70 53.33 54455.80 88888.00 2016-12-25 21:12:45.000 360 12640.67 53.35 54455.78 88888.00 2016-12-25 21:12:45.125 360 12640.60 53.38 54455.78 88888.00 2016-12-25 21:12:45.250 360 12640.58 53.30 54455.80 88888.00 2016-12-25 21:12:45.375 360 12640.58 53.27 54455.80 88888.00 2016-12-25 21:12:45.500 360 12640.55 53.30 54455.82 88888.00 2016-12-25 21:12:45.625 360 12640.48 53.33 54455.80 88888.00 2016-12-25 21:12:45.750 360 12640.48 53.35 54455.85 88888.00 2016-12-25 21:12:45.875 360 12640.48 53.33 54455.85 88888.00 2016-12-25 21:12:46.000 360 12640.38 53.30 54455.80 88888.00 2016-12-25 21:12:46.125 360 12640.38 53.30 54455.82 88888.00 2016-12-25 21:12:46.250 360 12640.40 53.25 54455.82 88888.00 2016-12-25 21:12:46.375 360 12640.42 53.27 54455.85 88888.00 2016-12-25 21:12:46.500 360 12640.45 53.25 54455.82 88888.00 2016-12-25 21:12:46.625 360 12640.45 53.25 54455.82 88888.00 2016-12-25 21:12:46.750 360 12640.42 53.25 54455.80 88888.00 2016-12-25 21:12:46.875 360 12640.42 53.25 54455.82 88888.00 2016-12-25 21:12:47.000 360 12640.38 53.27 54455.78 88888.00 2016-12-25 21:12:47.125 360 12640.35 53.25 54455.82 88888.00 2016-12-25 21:12:47.250 360 12640.42 53.23 54455.82 88888.00 2016-12-25 21:12:47.375 360 12640.50 53.23 54455.82 88888.00 2016-12-25 21:12:47.500 360 12640.48 53.20 54455.82 88888.00 2016-12-25 21:12:47.625 360 12640.45 53.17 54455.85 88888.00 2016-12-25 21:12:47.750 360 12640.42 53.20 54455.85 88888.00 2016-12-25 21:12:47.875 360 12640.38 53.20 54455.82 88888.00 2016-12-25 21:12:48.000 360 12640.35 53.17 54455.82 88888.00 2016-12-25 21:12:48.125 360 12640.38 53.15 54455.82 88888.00 2016-12-25 21:12:48.250 360 12640.45 53.10 54455.82 88888.00 2016-12-25 21:12:48.375 360 12640.45 53.10 54455.82 88888.00 2016-12-25 21:12:48.500 360 12640.40 53.10 54455.80 88888.00 2016-12-25 21:12:48.625 360 12640.30 53.10 54455.80 88888.00 2016-12-25 21:12:48.750 360 12640.30 53.12 54455.78 88888.00 2016-12-25 21:12:48.875 360 12640.33 53.10 54455.78 88888.00 2016-12-25 21:12:49.000 360 12640.35 53.10 54455.78 88888.00 2016-12-25 21:12:49.125 360 12640.35 53.10 54455.75 88888.00 2016-12-25 21:12:49.250 360 12640.27 53.05 54455.78 88888.00 2016-12-25 21:12:49.375 360 12640.30 53.05 54455.72 88888.00 2016-12-25 21:12:49.500 360 12640.35 53.02 54455.75 88888.00 2016-12-25 21:12:49.625 360 12640.35 53.02 54455.72 88888.00 2016-12-25 21:12:49.750 360 12640.38 53.02 54455.78 88888.00 2016-12-25 21:12:49.875 360 12640.33 53.00 54455.75 88888.00 2016-12-25 21:12:50.000 360 12640.27 52.98 54455.72 88888.00 2016-12-25 21:12:50.125 360 12640.23 52.98 54455.78 88888.00 2016-12-25 21:12:50.250 360 12640.25 52.98 54455.80 88888.00 2016-12-25 21:12:50.375 360 12640.27 52.98 54455.80 88888.00 2016-12-25 21:12:50.500 360 12640.30 52.98 54455.80 88888.00 2016-12-25 21:12:50.625 360 12640.27 52.98 54455.80 88888.00 2016-12-25 21:12:50.750 360 12640.23 52.95 54455.80 88888.00 2016-12-25 21:12:50.875 360 12640.23 52.90 54455.78 88888.00 2016-12-25 21:12:51.000 360 12640.23 52.90 54455.78 88888.00 2016-12-25 21:12:51.125 360 12640.23 52.92 54455.80 88888.00 2016-12-25 21:12:51.250 360 12640.20 52.90 54455.85 88888.00 2016-12-25 21:12:51.375 360 12640.12 52.95 54455.82 88888.00 2016-12-25 21:12:51.500 360 12640.15 52.90 54455.82 88888.00 2016-12-25 21:12:51.625 360 12640.17 52.88 54455.82 88888.00 2016-12-25 21:12:51.750 360 12640.20 52.88 54455.82 88888.00 2016-12-25 21:12:51.875 360 12640.20 52.83 54455.82 88888.00 2016-12-25 21:12:52.000 360 12640.20 52.83 54455.82 88888.00 2016-12-25 21:12:52.125 360 12640.15 52.83 54455.85 88888.00 2016-12-25 21:12:52.250 360 12640.15 52.80 54455.88 88888.00 2016-12-25 21:12:52.375 360 12640.12 52.80 54455.85 88888.00 2016-12-25 21:12:52.500 360 12640.10 52.80 54455.85 88888.00 2016-12-25 21:12:52.625 360 12640.12 52.77 54455.85 88888.00 2016-12-25 21:12:52.750 360 12640.12 52.75 54455.82 88888.00 2016-12-25 21:12:52.875 360 12640.15 52.77 54455.85 88888.00 2016-12-25 21:12:53.000 360 12640.23 52.77 54455.85 88888.00 2016-12-25 21:12:53.125 360 12640.23 52.73 54455.85 88888.00 2016-12-25 21:12:53.250 360 12640.25 52.73 54455.82 88888.00 2016-12-25 21:12:53.375 360 12640.17 52.73 54455.80 88888.00 2016-12-25 21:12:53.500 360 12640.15 52.67 54455.82 88888.00 2016-12-25 21:12:53.625 360 12640.15 52.70 54455.82 88888.00 2016-12-25 21:12:53.750 360 12640.17 52.70 54455.82 88888.00 2016-12-25 21:12:53.875 360 12640.15 52.67 54455.78 88888.00 2016-12-25 21:12:54.000 360 12640.10 52.70 54455.78 88888.00 2016-12-25 21:12:54.125 360 12640.08 52.65 54455.82 88888.00 2016-12-25 21:12:54.250 360 12640.10 52.62 54455.82 88888.00 2016-12-25 21:12:54.375 360 12640.12 52.62 54455.82 88888.00 2016-12-25 21:12:54.500 360 12640.10 52.67 54455.82 88888.00 2016-12-25 21:12:54.625 360 12640.15 52.67 54455.85 88888.00 2016-12-25 21:12:54.750 360 12640.17 52.62 54455.85 88888.00 2016-12-25 21:12:54.875 360 12640.15 52.62 54455.82 88888.00 2016-12-25 21:12:55.000 360 12640.17 52.62 54455.82 88888.00 2016-12-25 21:12:55.125 360 12640.17 52.60 54455.85 88888.00 2016-12-25 21:12:55.250 360 12640.12 52.58 54455.82 88888.00 2016-12-25 21:12:55.375 360 12640.15 52.52 54455.80 88888.00 2016-12-25 21:12:55.500 360 12640.17 52.55 54455.82 88888.00 2016-12-25 21:12:55.625 360 12640.20 52.58 54455.78 88888.00 2016-12-25 21:12:55.750 360 12640.20 52.55 54455.82 88888.00 2016-12-25 21:12:55.875 360 12640.23 52.55 54455.82 88888.00 2016-12-25 21:12:56.000 360 12640.17 52.52 54455.80 88888.00 2016-12-25 21:12:56.125 360 12640.10 52.50 54455.82 88888.00 2016-12-25 21:12:56.250 360 12640.10 52.50 54455.88 88888.00 2016-12-25 21:12:56.375 360 12640.17 52.48 54455.85 88888.00 2016-12-25 21:12:56.500 360 12640.25 52.45 54455.80 88888.00 2016-12-25 21:12:56.625 360 12640.27 52.48 54455.78 88888.00 2016-12-25 21:12:56.750 360 12640.17 52.48 54455.80 88888.00 2016-12-25 21:12:56.875 360 12640.08 52.45 54455.82 88888.00 2016-12-25 21:12:57.000 360 12640.12 52.48 54455.80 88888.00 2016-12-25 21:12:57.125 360 12640.17 52.50 54455.80 88888.00 2016-12-25 21:12:57.250 360 12640.15 52.45 54455.80 88888.00 2016-12-25 21:12:57.375 360 12640.12 52.45 54455.80 88888.00 2016-12-25 21:12:57.500 360 12640.05 52.48 54455.82 88888.00 2016-12-25 21:12:57.625 360 12640.08 52.42 54455.80 88888.00 2016-12-25 21:12:57.750 360 12640.12 52.42 54455.82 88888.00 2016-12-25 21:12:57.875 360 12640.17 52.45 54455.82 88888.00 2016-12-25 21:12:58.000 360 12640.15 52.40 54455.82 88888.00 2016-12-25 21:12:58.125 360 12640.12 52.38 54455.80 88888.00 2016-12-25 21:12:58.250 360 12640.10 52.38 54455.82 88888.00 2016-12-25 21:12:58.375 360 12640.08 52.40 54455.88 88888.00 2016-12-25 21:12:58.500 360 12640.05 52.38 54455.88 88888.00 2016-12-25 21:12:58.625 360 12640.08 52.40 54455.85 88888.00 2016-12-25 21:12:58.750 360 12640.12 52.38 54455.82 88888.00 2016-12-25 21:12:58.875 360 12640.10 52.38 54455.80 88888.00 2016-12-25 21:12:59.000 360 12640.08 52.35 54455.82 88888.00 2016-12-25 21:12:59.125 360 12640.00 52.35 54455.88 88888.00 2016-12-25 21:12:59.250 360 12639.95 52.33 54455.88 88888.00 2016-12-25 21:12:59.375 360 12640.02 52.33 54455.88 88888.00 2016-12-25 21:12:59.500 360 12640.08 52.33 54455.85 88888.00 2016-12-25 21:12:59.625 360 12640.05 52.33 54455.85 88888.00 2016-12-25 21:12:59.750 360 12640.00 52.33 54455.85 88888.00 2016-12-25 21:12:59.875 360 12639.98 52.30 54455.88 88888.00 2016-12-25 21:13:00.000 360 12639.98 52.30 54455.85 88888.00 2016-12-25 21:13:00.125 360 12639.95 52.30 54455.85 88888.00 2016-12-25 21:13:00.250 360 12640.00 52.27 54455.88 88888.00 2016-12-25 21:13:00.375 360 12640.02 52.30 54455.88 88888.00 2016-12-25 21:13:00.500 360 12640.02 52.27 54455.85 88888.00 2016-12-25 21:13:00.625 360 12640.05 52.30 54455.88 88888.00 2016-12-25 21:13:00.750 360 12640.02 52.30 54455.90 88888.00 2016-12-25 21:13:00.875 360 12640.08 52.25 54455.90 88888.00 2016-12-25 21:13:01.000 360 12640.05 52.23 54455.88 88888.00 2016-12-25 21:13:01.125 360 12639.98 52.25 54455.88 88888.00 2016-12-25 21:13:01.250 360 12639.92 52.25 54455.90 88888.00 2016-12-25 21:13:01.375 360 12639.98 52.27 54455.90 88888.00 2016-12-25 21:13:01.500 360 12640.02 52.23 54455.85 88888.00 2016-12-25 21:13:01.625 360 12640.08 52.25 54455.90 88888.00 2016-12-25 21:13:01.750 360 12640.05 52.27 54455.88 88888.00 2016-12-25 21:13:01.875 360 12640.05 52.25 54455.88 88888.00 2016-12-25 21:13:02.000 360 12640.08 52.23 54455.90 88888.00 2016-12-25 21:13:02.125 360 12640.05 52.25 54455.90 88888.00 2016-12-25 21:13:02.250 360 12640.08 52.20 54455.88 88888.00 2016-12-25 21:13:02.375 360 12640.08 52.20 54455.88 88888.00 2016-12-25 21:13:02.500 360 12640.08 52.20 54455.85 88888.00 2016-12-25 21:13:02.625 360 12640.05 52.17 54455.88 88888.00 2016-12-25 21:13:02.750 360 12640.05 52.17 54455.85 88888.00 2016-12-25 21:13:02.875 360 12640.08 52.20 54455.90 88888.00 2016-12-25 21:13:03.000 360 12640.10 52.20 54455.88 88888.00 2016-12-25 21:13:03.125 360 12640.05 52.17 54455.90 88888.00 2016-12-25 21:13:03.250 360 12639.95 52.17 54455.93 88888.00 2016-12-25 21:13:03.375 360 12639.98 52.17 54455.90 88888.00 2016-12-25 21:13:03.500 360 12639.98 52.17 54455.88 88888.00 2016-12-25 21:13:03.625 360 12640.02 52.17 54455.90 88888.00 2016-12-25 21:13:03.750 360 12640.05 52.17 54455.88 88888.00 2016-12-25 21:13:03.875 360 12640.08 52.17 54455.88 88888.00 2016-12-25 21:13:04.000 360 12640.02 52.15 54455.88 88888.00 2016-12-25 21:13:04.125 360 12640.00 52.15 54455.88 88888.00 2016-12-25 21:13:04.250 360 12640.00 52.15 54455.88 88888.00 2016-12-25 21:13:04.375 360 12640.02 52.15 54455.88 88888.00 2016-12-25 21:13:04.500 360 12640.00 52.12 54455.88 88888.00 2016-12-25 21:13:04.625 360 12639.98 52.12 54455.88 88888.00 2016-12-25 21:13:04.750 360 12640.00 52.12 54455.93 88888.00 2016-12-25 21:13:04.875 360 12640.02 52.10 54455.90 88888.00 2016-12-25 21:13:05.000 360 12640.05 52.08 54455.88 88888.00 2016-12-25 21:13:05.125 360 12640.05 52.08 54455.93 88888.00 2016-12-25 21:13:05.250 360 12640.02 52.08 54455.88 88888.00 2016-12-25 21:13:05.375 360 12640.05 52.08 54455.88 88888.00 2016-12-25 21:13:05.500 360 12640.10 52.10 54455.90 88888.00 2016-12-25 21:13:05.625 360 12640.02 52.10 54455.88 88888.00 2016-12-25 21:13:05.750 360 12640.02 52.08 54455.88 88888.00 2016-12-25 21:13:05.875 360 12640.05 52.05 54455.90 88888.00 2016-12-25 21:13:06.000 360 12640.10 52.05 54455.90 88888.00 2016-12-25 21:13:06.125 360 12640.08 52.05 54455.90 88888.00 2016-12-25 21:13:06.250 360 12640.02 52.05 54455.85 88888.00 2016-12-25 21:13:06.375 360 12640.02 52.05 54455.88 88888.00 2016-12-25 21:13:06.500 360 12640.05 52.05 54455.90 88888.00 2016-12-25 21:13:06.625 360 12640.08 52.05 54455.90 88888.00 2016-12-25 21:13:06.750 360 12640.12 52.02 54455.90 88888.00 2016-12-25 21:13:06.875 360 12640.15 52.02 54455.90 88888.00 2016-12-25 21:13:07.000 360 12640.15 52.00 54455.85 88888.00 2016-12-25 21:13:07.125 360 12640.12 52.00 54455.85 88888.00 2016-12-25 21:13:07.250 360 12640.15 52.02 54455.90 88888.00 2016-12-25 21:13:07.375 360 12640.15 52.02 54455.90 88888.00 2016-12-25 21:13:07.500 360 12640.12 52.00 54455.88 88888.00 2016-12-25 21:13:07.625 360 12640.08 51.98 54455.90 88888.00 2016-12-25 21:13:07.750 360 12640.08 52.00 54455.90 88888.00 2016-12-25 21:13:07.875 360 12640.10 52.00 54455.90 88888.00 2016-12-25 21:13:08.000 360 12640.17 51.98 54455.88 88888.00 2016-12-25 21:13:08.125 360 12640.20 52.00 54455.88 88888.00 2016-12-25 21:13:08.250 360 12640.23 51.95 54455.90 88888.00 2016-12-25 21:13:08.375 360 12640.20 51.95 54455.90 88888.00 2016-12-25 21:13:08.500 360 12640.17 51.98 54455.93 88888.00 2016-12-25 21:13:08.625 360 12640.17 51.95 54455.90 88888.00 2016-12-25 21:13:08.750 360 12640.23 51.95 54455.90 88888.00 2016-12-25 21:13:08.875 360 12640.23 51.90 54455.90 88888.00 2016-12-25 21:13:09.000 360 12640.20 51.92 54455.90 88888.00 2016-12-25 21:13:09.125 360 12640.20 51.92 54455.90 88888.00 2016-12-25 21:13:09.250 360 12640.20 51.90 54455.88 88888.00 2016-12-25 21:13:09.375 360 12640.25 51.90 54455.93 88888.00 2016-12-25 21:13:09.500 360 12640.27 51.90 54455.93 88888.00 2016-12-25 21:13:09.625 360 12640.25 51.88 54455.93 88888.00 2016-12-25 21:13:09.750 360 12640.23 51.88 54455.93 88888.00 2016-12-25 21:13:09.875 360 12640.25 51.85 54455.90 88888.00 2016-12-25 21:13:10.000 360 12640.23 51.85 54455.90 88888.00 2016-12-25 21:13:10.125 360 12640.23 51.88 54455.93 88888.00 2016-12-25 21:13:10.250 360 12640.17 51.88 54455.90 88888.00 2016-12-25 21:13:10.375 360 12640.10 51.83 54455.93 88888.00 2016-12-25 21:13:10.500 360 12640.12 51.80 54455.90 88888.00 2016-12-25 21:13:10.625 360 12640.20 51.83 54455.90 88888.00 2016-12-25 21:13:10.750 360 12640.25 51.83 54455.90 88888.00 2016-12-25 21:13:10.875 360 12640.15 51.83 54455.93 88888.00 2016-12-25 21:13:11.000 360 12640.15 51.85 54455.93 88888.00 2016-12-25 21:13:11.125 360 12640.23 51.83 54455.95 88888.00 2016-12-25 21:13:11.250 360 12640.23 51.80 54455.95 88888.00 2016-12-25 21:13:11.375 360 12640.20 51.83 54455.93 88888.00 2016-12-25 21:13:11.500 360 12640.20 51.83 54455.93 88888.00 2016-12-25 21:13:11.625 360 12640.20 51.83 54455.93 88888.00 2016-12-25 21:13:11.750 360 12640.17 51.80 54455.93 88888.00 2016-12-25 21:13:11.875 360 12640.23 51.80 54455.93 88888.00 2016-12-25 21:13:12.000 360 12640.23 51.77 54455.93 88888.00 2016-12-25 21:13:12.125 360 12640.23 51.77 54455.97 88888.00 2016-12-25 21:13:12.250 360 12640.23 51.77 54455.97 88888.00 2016-12-25 21:13:12.375 360 12640.25 51.77 54455.95 88888.00 2016-12-25 21:13:12.500 360 12640.23 51.75 54455.95 88888.00 2016-12-25 21:13:12.625 360 12640.20 51.73 54455.95 88888.00 2016-12-25 21:13:12.750 360 12640.20 51.75 54456.00 88888.00 2016-12-25 21:13:12.875 360 12640.20 51.75 54456.00 88888.00 2016-12-25 21:13:13.000 360 12640.25 51.75 54455.97 88888.00 2016-12-25 21:13:13.125 360 12640.27 51.75 54456.00 88888.00 2016-12-25 21:13:13.250 360 12640.25 51.73 54456.00 88888.00 2016-12-25 21:13:13.375 360 12640.17 51.73 54456.00 88888.00 2016-12-25 21:13:13.500 360 12640.17 51.75 54456.00 88888.00 2016-12-25 21:13:13.625 360 12640.20 51.75 54456.03 88888.00 2016-12-25 21:13:13.750 360 12640.20 51.70 54456.00 88888.00 2016-12-25 21:13:13.875 360 12640.20 51.70 54455.97 88888.00 2016-12-25 21:13:14.000 360 12640.27 51.70 54455.97 88888.00 2016-12-25 21:13:14.125 360 12640.27 51.73 54456.00 88888.00 2016-12-25 21:13:14.250 360 12640.27 51.73 54456.03 88888.00 2016-12-25 21:13:14.375 360 12640.33 51.73 54456.00 88888.00 2016-12-25 21:13:14.500 360 12640.40 51.70 54456.00 88888.00 2016-12-25 21:13:14.625 360 12640.40 51.70 54456.00 88888.00 2016-12-25 21:13:14.750 360 12640.42 51.67 54456.00 88888.00 2016-12-25 21:13:14.875 360 12640.42 51.70 54456.00 88888.00 2016-12-25 21:13:15.000 360 12640.42 51.70 54456.03 88888.00 2016-12-25 21:13:15.125 360 12640.40 51.67 54456.07 88888.00 2016-12-25 21:13:15.250 360 12640.38 51.65 54456.03 88888.00 2016-12-25 21:13:15.375 360 12640.38 51.67 54456.00 88888.00 2016-12-25 21:13:15.500 360 12640.40 51.67 54456.05 88888.00 2016-12-25 21:13:15.625 360 12640.40 51.70 54456.05 88888.00 2016-12-25 21:13:15.750 360 12640.30 51.70 54456.05 88888.00 2016-12-25 21:13:15.875 360 12640.30 51.67 54456.07 88888.00 2016-12-25 21:13:16.000 360 12640.30 51.67 54456.07 88888.00 2016-12-25 21:13:16.125 360 12640.30 51.65 54456.07 88888.00 2016-12-25 21:13:16.250 360 12640.27 51.67 54456.10 88888.00 2016-12-25 21:13:16.375 360 12640.27 51.65 54456.07 88888.00 2016-12-25 21:13:16.500 360 12640.27 51.65 54456.07 88888.00 2016-12-25 21:13:16.625 360 12640.30 51.65 54456.10 88888.00 2016-12-25 21:13:16.750 360 12640.33 51.65 54456.10 88888.00 2016-12-25 21:13:16.875 360 12640.33 51.60 54456.10 88888.00 2016-12-25 21:13:17.000 360 12640.40 51.60 54456.07 88888.00 2016-12-25 21:13:17.125 360 12640.40 51.62 54456.10 88888.00 2016-12-25 21:13:17.250 360 12640.30 51.62 54456.12 88888.00 2016-12-25 21:13:17.375 360 12640.38 51.65 54456.12 88888.00 2016-12-25 21:13:17.500 360 12640.40 51.65 54456.12 88888.00 2016-12-25 21:13:17.625 360 12640.33 51.67 54456.15 88888.00 2016-12-25 21:13:17.750 360 12640.27 51.67 54456.12 88888.00 2016-12-25 21:13:17.875 360 12640.27 51.65 54456.15 88888.00 2016-12-25 21:13:18.000 360 12640.25 51.62 54456.12 88888.00 2016-12-25 21:13:18.125 360 12640.33 51.60 54456.15 88888.00 2016-12-25 21:13:18.250 360 12640.30 51.62 54456.15 88888.00 2016-12-25 21:13:18.375 360 12640.30 51.65 54456.15 88888.00 2016-12-25 21:13:18.500 360 12640.27 51.62 54456.15 88888.00 2016-12-25 21:13:18.625 360 12640.25 51.62 54456.15 88888.00 2016-12-25 21:13:18.750 360 12640.27 51.60 54456.15 88888.00 2016-12-25 21:13:18.875 360 12640.23 51.60 54456.18 88888.00 2016-12-25 21:13:19.000 360 12640.20 51.60 54456.15 88888.00 2016-12-25 21:13:19.125 360 12640.15 51.58 54456.18 88888.00 2016-12-25 21:13:19.250 360 12640.17 51.58 54456.18 88888.00 2016-12-25 21:13:19.375 360 12640.17 51.55 54456.18 88888.00 2016-12-25 21:13:19.500 360 12640.17 51.58 54456.20 88888.00 2016-12-25 21:13:19.625 360 12640.25 51.58 54456.25 88888.00 2016-12-25 21:13:19.750 360 12640.27 51.60 54456.25 88888.00 2016-12-25 21:13:19.875 360 12640.25 51.62 54456.28 88888.00 2016-12-25 21:13:20.000 360 12640.23 51.60 54456.22 88888.00 2016-12-25 21:13:20.125 360 12640.15 51.58 54456.22 88888.00 2016-12-25 21:13:20.250 360 12640.17 51.55 54456.25 88888.00 2016-12-25 21:13:20.375 360 12640.20 51.52 54456.22 88888.00 2016-12-25 21:13:20.500 360 12640.27 51.55 54456.22 88888.00 2016-12-25 21:13:20.625 360 12640.25 51.55 54456.22 88888.00 2016-12-25 21:13:20.750 360 12640.25 51.52 54456.28 88888.00 2016-12-25 21:13:20.875 360 12640.27 51.55 54456.25 88888.00 2016-12-25 21:13:21.000 360 12640.27 51.55 54456.22 88888.00 2016-12-25 21:13:21.125 360 12640.25 51.52 54456.28 88888.00 2016-12-25 21:13:21.250 360 12640.20 51.50 54456.28 88888.00 2016-12-25 21:13:21.375 360 12640.23 51.55 54456.30 88888.00 2016-12-25 21:13:21.500 360 12640.27 51.55 54456.28 88888.00 2016-12-25 21:13:21.625 360 12640.27 51.55 54456.28 88888.00 2016-12-25 21:13:21.750 360 12640.25 51.58 54456.30 88888.00 2016-12-25 21:13:21.875 360 12640.27 51.55 54456.32 88888.00 2016-12-25 21:13:22.000 360 12640.27 51.55 54456.30 88888.00 2016-12-25 21:13:22.125 360 12640.30 51.52 54456.30 88888.00 2016-12-25 21:13:22.250 360 12640.35 51.50 54456.32 88888.00 2016-12-25 21:13:22.375 360 12640.35 51.52 54456.30 88888.00 2016-12-25 21:13:22.500 360 12640.27 51.55 54456.35 88888.00 2016-12-25 21:13:22.625 360 12640.17 51.52 54456.38 88888.00 2016-12-25 21:13:22.750 360 12640.20 51.50 54456.35 88888.00 2016-12-25 21:13:22.875 360 12640.23 51.55 54456.35 88888.00 2016-12-25 21:13:23.000 360 12640.20 51.55 54456.35 88888.00 2016-12-25 21:13:23.125 360 12640.25 51.52 54456.38 88888.00 2016-12-25 21:13:23.250 360 12640.30 51.50 54456.38 88888.00 2016-12-25 21:13:23.375 360 12640.27 51.48 54456.38 88888.00 2016-12-25 21:13:23.500 360 12640.25 51.50 54456.35 88888.00 2016-12-25 21:13:23.625 360 12640.30 51.52 54456.38 88888.00 2016-12-25 21:13:23.750 360 12640.30 51.52 54456.40 88888.00 2016-12-25 21:13:23.875 360 12640.30 51.55 54456.43 88888.00 2016-12-25 21:13:24.000 360 12640.33 51.55 54456.43 88888.00 2016-12-25 21:13:24.125 360 12640.35 51.52 54456.43 88888.00 2016-12-25 21:13:24.250 360 12640.30 51.52 54456.43 88888.00 2016-12-25 21:13:24.375 360 12640.23 51.52 54456.43 88888.00 2016-12-25 21:13:24.500 360 12640.20 51.50 54456.40 88888.00 2016-12-25 21:13:24.625 360 12640.15 51.48 54456.40 88888.00 2016-12-25 21:13:24.750 360 12640.17 51.45 54456.43 88888.00 2016-12-25 21:13:24.875 360 12640.17 51.48 54456.43 88888.00 2016-12-25 21:13:25.000 360 12640.17 51.48 54456.43 88888.00 2016-12-25 21:13:25.125 360 12640.17 51.45 54456.43 88888.00 2016-12-25 21:13:25.250 360 12640.20 51.45 54456.45 88888.00 2016-12-25 21:13:25.375 360 12640.25 51.48 54456.45 88888.00 2016-12-25 21:13:25.500 360 12640.23 51.45 54456.45 88888.00 2016-12-25 21:13:25.625 360 12640.17 51.45 54456.47 88888.00 2016-12-25 21:13:25.750 360 12640.15 51.45 54456.50 88888.00 2016-12-25 21:13:25.875 360 12640.23 51.42 54456.53 88888.00 2016-12-25 21:13:26.000 360 12640.20 51.42 54456.50 88888.00 2016-12-25 21:13:26.125 360 12640.15 51.40 54456.55 88888.00 2016-12-25 21:13:26.250 360 12640.12 51.42 54456.53 88888.00 2016-12-25 21:13:26.375 360 12640.15 51.42 54456.53 88888.00 2016-12-25 21:13:26.500 360 12640.17 51.42 54456.55 88888.00 2016-12-25 21:13:26.625 360 12640.23 51.40 54456.57 88888.00 2016-12-25 21:13:26.750 360 12640.20 51.40 54456.55 88888.00 2016-12-25 21:13:26.875 360 12640.17 51.40 54456.55 88888.00 2016-12-25 21:13:27.000 360 12640.15 51.40 54456.55 88888.00 2016-12-25 21:13:27.125 360 12640.10 51.40 54456.57 88888.00 2016-12-25 21:13:27.250 360 12640.08 51.40 54456.65 88888.00 2016-12-25 21:13:27.375 360 12640.12 51.42 54456.62 88888.00 2016-12-25 21:13:27.500 360 12640.12 51.40 54456.62 88888.00 2016-12-25 21:13:27.625 360 12640.15 51.40 54456.62 88888.00 2016-12-25 21:13:27.750 360 12640.10 51.38 54456.65 88888.00 2016-12-25 21:13:27.875 360 12640.05 51.40 54456.65 88888.00 2016-12-25 21:13:28.000 360 12640.08 51.40 54456.65 88888.00 2016-12-25 21:13:28.125 360 12640.08 51.42 54456.65 88888.00 2016-12-25 21:13:28.250 360 12640.08 51.40 54456.65 88888.00 2016-12-25 21:13:28.375 360 12640.05 51.40 54456.62 88888.00 2016-12-25 21:13:28.500 360 12640.05 51.40 54456.62 88888.00 2016-12-25 21:13:28.625 360 12640.00 51.38 54456.65 88888.00 2016-12-25 21:13:28.750 360 12640.05 51.40 54456.68 88888.00 2016-12-25 21:13:28.875 360 12640.12 51.40 54456.68 88888.00 2016-12-25 21:13:29.000 360 12640.10 51.35 54456.70 88888.00 2016-12-25 21:13:29.125 360 12640.05 51.33 54456.70 88888.00 2016-12-25 21:13:29.250 360 12640.08 51.35 54456.72 88888.00 2016-12-25 21:13:29.375 360 12640.10 51.35 54456.75 88888.00 2016-12-25 21:13:29.500 360 12640.08 51.35 54456.75 88888.00 2016-12-25 21:13:29.625 360 12640.02 51.35 54456.78 88888.00 2016-12-25 21:13:29.750 360 12640.02 51.33 54456.78 88888.00 2016-12-25 21:13:29.875 360 12640.08 51.35 54456.80 88888.00 2016-12-25 21:13:30.000 360 12640.08 51.35 54456.80 88888.00 2016-12-25 21:13:30.125 360 12640.05 51.35 54456.80 88888.00 2016-12-25 21:13:30.250 360 12640.05 51.38 54456.80 88888.00 2016-12-25 21:13:30.375 360 12640.08 51.38 54456.82 88888.00 2016-12-25 21:13:30.500 360 12640.00 51.35 54456.82 88888.00 2016-12-25 21:13:30.625 360 12639.95 51.33 54456.82 88888.00 2016-12-25 21:13:30.750 360 12639.92 51.33 54456.82 88888.00 2016-12-25 21:13:30.875 360 12639.95 51.33 54456.85 88888.00 2016-12-25 21:13:31.000 360 12640.00 51.30 54456.88 88888.00 2016-12-25 21:13:31.125 360 12639.95 51.30 54456.88 88888.00 2016-12-25 21:13:31.250 360 12639.88 51.30 54456.85 88888.00 2016-12-25 21:13:31.375 360 12639.92 51.33 54456.85 88888.00 2016-12-25 21:13:31.500 360 12639.92 51.33 54456.88 88888.00 2016-12-25 21:13:31.625 360 12639.90 51.30 54456.90 88888.00 2016-12-25 21:13:31.750 360 12639.90 51.30 54456.93 88888.00 2016-12-25 21:13:31.875 360 12639.88 51.30 54456.93 88888.00 2016-12-25 21:13:32.000 360 12639.85 51.30 54456.93 88888.00 2016-12-25 21:13:32.125 360 12639.92 51.30 54456.93 88888.00 2016-12-25 21:13:32.250 360 12639.88 51.30 54456.95 88888.00 2016-12-25 21:13:32.375 360 12639.90 51.30 54456.95 88888.00 2016-12-25 21:13:32.500 360 12639.92 51.33 54456.97 88888.00 2016-12-25 21:13:32.625 360 12639.90 51.30 54456.97 88888.00 2016-12-25 21:13:32.750 360 12639.92 51.30 54456.95 88888.00 2016-12-25 21:13:32.875 360 12639.85 51.30 54457.00 88888.00 2016-12-25 21:13:33.000 360 12639.80 51.27 54456.97 88888.00 2016-12-25 21:13:33.125 360 12639.88 51.27 54457.00 88888.00 2016-12-25 21:13:33.250 360 12639.88 51.27 54457.03 88888.00 2016-12-25 21:13:33.375 360 12639.85 51.27 54457.05 88888.00 2016-12-25 21:13:33.500 360 12639.80 51.27 54457.03 88888.00 2016-12-25 21:13:33.625 360 12639.80 51.27 54457.07 88888.00 2016-12-25 21:13:33.750 360 12639.77 51.27 54457.07 88888.00 2016-12-25 21:13:33.875 360 12639.73 51.30 54457.07 88888.00 2016-12-25 21:13:34.000 360 12639.70 51.27 54457.05 88888.00 2016-12-25 21:13:34.125 360 12639.70 51.25 54457.07 88888.00 2016-12-25 21:13:34.250 360 12639.70 51.27 54457.07 88888.00 2016-12-25 21:13:34.375 360 12639.67 51.27 54457.07 88888.00 2016-12-25 21:13:34.500 360 12639.67 51.30 54457.07 88888.00 2016-12-25 21:13:34.625 360 12639.65 51.27 54457.10 88888.00 2016-12-25 21:13:34.750 360 12639.65 51.25 54457.12 88888.00 2016-12-25 21:13:34.875 360 12639.62 51.25 54457.15 88888.00 2016-12-25 21:13:35.000 360 12639.67 51.23 54457.15 88888.00 2016-12-25 21:13:35.125 360 12639.73 51.23 54457.18 88888.00 2016-12-25 21:13:35.250 360 12639.70 51.20 54457.15 88888.00 2016-12-25 21:13:35.375 360 12639.73 51.23 54457.18 88888.00 2016-12-25 21:13:35.500 360 12639.70 51.23 54457.15 88888.00 2016-12-25 21:13:35.625 360 12639.67 51.23 54457.18 88888.00 2016-12-25 21:13:35.750 360 12639.70 51.23 54457.20 88888.00 2016-12-25 21:13:35.875 360 12639.75 51.25 54457.18 88888.00 2016-12-25 21:13:36.000 360 12639.80 51.25 54457.18 88888.00 2016-12-25 21:13:36.125 360 12639.75 51.23 54457.22 88888.00 2016-12-25 21:13:36.250 360 12639.70 51.23 54457.22 88888.00 2016-12-25 21:13:36.375 360 12639.70 51.23 54457.22 88888.00 2016-12-25 21:13:36.500 360 12639.67 51.20 54457.22 88888.00 2016-12-25 21:13:36.625 360 12639.65 51.25 54457.28 88888.00 2016-12-25 21:13:36.750 360 12639.60 51.27 54457.30 88888.00 2016-12-25 21:13:36.875 360 12639.58 51.25 54457.30 88888.00 2016-12-25 21:13:37.000 360 12639.60 51.23 54457.25 88888.00 2016-12-25 21:13:37.125 360 12639.62 51.23 54457.30 88888.00 2016-12-25 21:13:37.250 360 12639.60 51.23 54457.38 88888.00 2016-12-25 21:13:37.375 360 12639.62 51.20 54457.35 88888.00 2016-12-25 21:13:37.500 360 12639.62 51.20 54457.32 88888.00 2016-12-25 21:13:37.625 360 12639.60 51.20 54457.32 88888.00 2016-12-25 21:13:37.750 360 12639.58 51.20 54457.38 88888.00 2016-12-25 21:13:37.875 360 12639.60 51.20 54457.38 88888.00 2016-12-25 21:13:38.000 360 12639.60 51.20 54457.38 88888.00 2016-12-25 21:13:38.125 360 12639.58 51.20 54457.40 88888.00 2016-12-25 21:13:38.250 360 12639.58 51.20 54457.45 88888.00 2016-12-25 21:13:38.375 360 12639.60 51.20 54457.47 88888.00 2016-12-25 21:13:38.500 360 12639.58 51.20 54457.45 88888.00 2016-12-25 21:13:38.625 360 12639.58 51.17 54457.50 88888.00 2016-12-25 21:13:38.750 360 12639.58 51.17 54457.50 88888.00 2016-12-25 21:13:38.875 360 12639.58 51.17 54457.53 88888.00 2016-12-25 21:13:39.000 360 12639.50 51.15 54457.53 88888.00 2016-12-25 21:13:39.125 360 12639.50 51.15 54457.50 88888.00 2016-12-25 21:13:39.250 360 12639.55 51.15 54457.50 88888.00 2016-12-25 21:13:39.375 360 12639.55 51.15 54457.53 88888.00 2016-12-25 21:13:39.500 360 12639.55 51.15 54457.53 88888.00 2016-12-25 21:13:39.625 360 12639.52 51.15 54457.55 88888.00 2016-12-25 21:13:39.750 360 12639.55 51.15 54457.57 88888.00 2016-12-25 21:13:39.875 360 12639.52 51.15 54457.57 88888.00 2016-12-25 21:13:40.000 360 12639.52 51.12 54457.57 88888.00 2016-12-25 21:13:40.125 360 12639.52 51.12 54457.60 88888.00 2016-12-25 21:13:40.250 360 12639.48 51.12 54457.62 88888.00 2016-12-25 21:13:40.375 360 12639.45 51.10 54457.65 88888.00 2016-12-25 21:13:40.500 360 12639.45 51.08 54457.68 88888.00 2016-12-25 21:13:40.625 360 12639.52 51.12 54457.68 88888.00 2016-12-25 21:13:40.750 360 12639.48 51.10 54457.65 88888.00 2016-12-25 21:13:40.875 360 12639.48 51.05 54457.65 88888.00 2016-12-25 21:13:41.000 360 12639.42 51.05 54457.65 88888.00 2016-12-25 21:13:41.125 360 12639.42 51.08 54457.68 88888.00 2016-12-25 21:13:41.250 360 12639.42 51.12 54457.68 88888.00 2016-12-25 21:13:41.375 360 12639.42 51.12 54457.68 88888.00 2016-12-25 21:13:41.500 360 12639.45 51.05 54457.70 88888.00 2016-12-25 21:13:41.625 360 12639.52 51.05 54457.72 88888.00 2016-12-25 21:13:41.750 360 12639.55 51.08 54457.72 88888.00 2016-12-25 21:13:41.875 360 12639.52 51.02 54457.70 88888.00 2016-12-25 21:13:42.000 360 12639.50 51.02 54457.70 88888.00 2016-12-25 21:13:42.125 360 12639.52 51.02 54457.75 88888.00 2016-12-25 21:13:42.250 360 12639.50 51.02 54457.78 88888.00 2016-12-25 21:13:42.375 360 12639.55 51.05 54457.78 88888.00 2016-12-25 21:13:42.500 360 12639.55 51.02 54457.75 88888.00 2016-12-25 21:13:42.625 360 12639.50 51.05 54457.75 88888.00 2016-12-25 21:13:42.750 360 12639.52 51.02 54457.78 88888.00 2016-12-25 21:13:42.875 360 12639.50 51.02 54457.80 88888.00 2016-12-25 21:13:43.000 360 12639.45 51.00 54457.82 88888.00 2016-12-25 21:13:43.125 360 12639.50 50.95 54457.82 88888.00 2016-12-25 21:13:43.250 360 12639.50 51.00 54457.82 88888.00 2016-12-25 21:13:43.375 360 12639.50 51.00 54457.85 88888.00 2016-12-25 21:13:43.500 360 12639.48 51.05 54457.90 88888.00 2016-12-25 21:13:43.625 360 12639.52 50.95 54457.88 88888.00 2016-12-25 21:13:43.750 360 12639.50 50.95 54457.88 88888.00 2016-12-25 21:13:43.875 360 12639.45 50.95 54457.90 88888.00 2016-12-25 21:13:44.000 360 12639.48 50.95 54457.90 88888.00 2016-12-25 21:13:44.125 360 12639.45 50.95 54457.93 88888.00 2016-12-25 21:13:44.250 360 12639.42 50.95 54457.93 88888.00 2016-12-25 21:13:44.375 360 12639.48 50.95 54457.93 88888.00 2016-12-25 21:13:44.500 360 12639.52 50.90 54457.93 88888.00 2016-12-25 21:13:44.625 360 12639.55 50.90 54457.93 88888.00 2016-12-25 21:13:44.750 360 12639.52 50.88 54457.95 88888.00 2016-12-25 21:13:44.875 360 12639.50 50.92 54457.95 88888.00 2016-12-25 21:13:45.000 360 12639.55 50.90 54457.93 88888.00 2016-12-25 21:13:45.125 360 12639.58 50.90 54458.00 88888.00 2016-12-25 21:13:45.250 360 12639.52 50.90 54458.03 88888.00 2016-12-25 21:13:45.375 360 12639.50 50.90 54458.00 88888.00 2016-12-25 21:13:45.500 360 12639.52 50.90 54458.00 88888.00 2016-12-25 21:13:45.625 360 12639.52 50.90 54458.03 88888.00 2016-12-25 21:13:45.750 360 12639.50 50.90 54458.03 88888.00 2016-12-25 21:13:45.875 360 12639.45 50.88 54458.05 88888.00 2016-12-25 21:13:46.000 360 12639.40 50.88 54458.05 88888.00 2016-12-25 21:13:46.125 360 12639.40 50.85 54458.07 88888.00 2016-12-25 21:13:46.250 360 12639.45 50.85 54458.10 88888.00 2016-12-25 21:13:46.375 360 12639.52 50.83 54458.07 88888.00 2016-12-25 21:13:46.500 360 12639.48 50.83 54458.07 88888.00 2016-12-25 21:13:46.625 360 12639.42 50.85 54458.07 88888.00 2016-12-25 21:13:46.750 360 12639.40 50.88 54458.10 88888.00 2016-12-25 21:13:46.875 360 12639.50 50.85 54458.12 88888.00 2016-12-25 21:13:47.000 360 12639.50 50.85 54458.12 88888.00 2016-12-25 21:13:47.125 360 12639.48 50.83 54458.18 88888.00 2016-12-25 21:13:47.250 360 12639.45 50.83 54458.20 88888.00 2016-12-25 21:13:47.375 360 12639.45 50.83 54458.18 88888.00 2016-12-25 21:13:47.500 360 12639.45 50.85 54458.22 88888.00 2016-12-25 21:13:47.625 360 12639.45 50.85 54458.20 88888.00 2016-12-25 21:13:47.750 360 12639.40 50.85 54458.20 88888.00 2016-12-25 21:13:47.875 360 12639.40 50.80 54458.22 88888.00 2016-12-25 21:13:48.000 360 12639.40 50.80 54458.22 88888.00 2016-12-25 21:13:48.125 360 12639.42 50.80 54458.25 88888.00 2016-12-25 21:13:48.250 360 12639.42 50.77 54458.25 88888.00 2016-12-25 21:13:48.375 360 12639.40 50.80 54458.25 88888.00 2016-12-25 21:13:48.500 360 12639.35 50.80 54458.28 88888.00 2016-12-25 21:13:48.625 360 12639.40 50.80 54458.28 88888.00 2016-12-25 21:13:48.750 360 12639.45 50.80 54458.28 88888.00 2016-12-25 21:13:48.875 360 12639.42 50.80 54458.30 88888.00 2016-12-25 21:13:49.000 360 12639.38 50.77 54458.30 88888.00 2016-12-25 21:13:49.125 360 12639.40 50.83 54458.32 88888.00 2016-12-25 21:13:49.250 360 12639.40 50.83 54458.35 88888.00 2016-12-25 21:13:49.375 360 12639.40 50.83 54458.35 88888.00 2016-12-25 21:13:49.500 360 12639.38 50.83 54458.35 88888.00 2016-12-25 21:13:49.625 360 12639.45 50.83 54458.40 88888.00 2016-12-25 21:13:49.750 360 12639.52 50.83 54458.40 88888.00 2016-12-25 21:13:49.875 360 12639.50 50.77 54458.38 88888.00 2016-12-25 21:13:50.000 360 12639.52 50.77 54458.38 88888.00 2016-12-25 21:13:50.125 360 12639.52 50.75 54458.40 88888.00 2016-12-25 21:13:50.250 360 12639.48 50.77 54458.43 88888.00 2016-12-25 21:13:50.375 360 12639.50 50.77 54458.43 88888.00 2016-12-25 21:13:50.500 360 12639.45 50.77 54458.45 88888.00 2016-12-25 21:13:50.625 360 12639.45 50.75 54458.45 88888.00 2016-12-25 21:13:50.750 360 12639.48 50.75 54458.45 88888.00 2016-12-25 21:13:50.875 360 12639.52 50.77 54458.47 88888.00 2016-12-25 21:13:51.000 360 12639.45 50.77 54458.50 88888.00 2016-12-25 21:13:51.125 360 12639.42 50.77 54458.53 88888.00 2016-12-25 21:13:51.250 360 12639.45 50.77 54458.55 88888.00 2016-12-25 21:13:51.375 360 12639.45 50.77 54458.55 88888.00 2016-12-25 21:13:51.500 360 12639.45 50.75 54458.55 88888.00 2016-12-25 21:13:51.625 360 12639.48 50.73 54458.55 88888.00 2016-12-25 21:13:51.750 360 12639.50 50.70 54458.55 88888.00 2016-12-25 21:13:51.875 360 12639.50 50.75 54458.57 88888.00 2016-12-25 21:13:52.000 360 12639.50 50.75 54458.55 88888.00 2016-12-25 21:13:52.125 360 12639.48 50.75 54458.55 88888.00 2016-12-25 21:13:52.250 360 12639.48 50.73 54458.60 88888.00 2016-12-25 21:13:52.375 360 12639.50 50.70 54458.60 88888.00 2016-12-25 21:13:52.500 360 12639.48 50.73 54458.57 88888.00 2016-12-25 21:13:52.625 360 12639.48 50.70 54458.60 88888.00 2016-12-25 21:13:52.750 360 12639.50 50.73 54458.62 88888.00 2016-12-25 21:13:52.875 360 12639.52 50.73 54458.60 88888.00 2016-12-25 21:13:53.000 360 12639.48 50.73 54458.60 88888.00 2016-12-25 21:13:53.125 360 12639.52 50.75 54458.65 88888.00 2016-12-25 21:13:53.250 360 12639.55 50.73 54458.65 88888.00 2016-12-25 21:13:53.375 360 12639.58 50.73 54458.65 88888.00 2016-12-25 21:13:53.500 360 12639.58 50.73 54458.65 88888.00 2016-12-25 21:13:53.625 360 12639.55 50.75 54458.70 88888.00 2016-12-25 21:13:53.750 360 12639.55 50.77 54458.72 88888.00 2016-12-25 21:13:53.875 360 12639.58 50.75 54458.72 88888.00 2016-12-25 21:13:54.000 360 12639.52 50.73 54458.72 88888.00 2016-12-25 21:13:54.125 360 12639.52 50.70 54458.72 88888.00 2016-12-25 21:13:54.250 360 12639.55 50.73 54458.78 88888.00 2016-12-25 21:13:54.375 360 12639.65 50.73 54458.75 88888.00 2016-12-25 21:13:54.500 360 12639.67 50.70 54458.78 88888.00 2016-12-25 21:13:54.625 360 12639.60 50.67 54458.75 88888.00 2016-12-25 21:13:54.750 360 12639.60 50.67 54458.78 88888.00 2016-12-25 21:13:54.875 360 12639.62 50.70 54458.80 88888.00 2016-12-25 21:13:55.000 360 12639.65 50.70 54458.80 88888.00 2016-12-25 21:13:55.125 360 12639.62 50.67 54458.80 88888.00 2016-12-25 21:13:55.250 360 12639.70 50.67 54458.80 88888.00 2016-12-25 21:13:55.375 360 12639.80 50.67 54458.80 88888.00 2016-12-25 21:13:55.500 360 12639.73 50.70 54458.82 88888.00 2016-12-25 21:13:55.625 360 12639.65 50.67 54458.82 88888.00 2016-12-25 21:13:55.750 360 12639.65 50.65 54458.82 88888.00 2016-12-25 21:13:55.875 360 12639.67 50.70 54458.85 88888.00 2016-12-25 21:13:56.000 360 12639.73 50.73 54458.88 88888.00 2016-12-25 21:13:56.125 360 12639.70 50.67 54458.88 88888.00 2016-12-25 21:13:56.250 360 12639.70 50.70 54458.88 88888.00 2016-12-25 21:13:56.375 360 12639.73 50.67 54458.90 88888.00 2016-12-25 21:13:56.500 360 12639.77 50.65 54458.90 88888.00 2016-12-25 21:13:56.625 360 12639.85 50.67 54458.90 88888.00 2016-12-25 21:13:56.750 360 12639.90 50.67 54458.93 88888.00 2016-12-25 21:13:56.875 360 12639.92 50.65 54458.93 88888.00 2016-12-25 21:13:57.000 360 12639.92 50.65 54458.93 88888.00 2016-12-25 21:13:57.125 360 12639.85 50.65 54458.93 88888.00 2016-12-25 21:13:57.250 360 12639.80 50.65 54458.95 88888.00 2016-12-25 21:13:57.375 360 12639.88 50.67 54458.95 88888.00 2016-12-25 21:13:57.500 360 12639.90 50.70 54458.95 88888.00 2016-12-25 21:13:57.625 360 12639.90 50.70 54458.95 88888.00 2016-12-25 21:13:57.750 360 12639.90 50.70 54458.93 88888.00 2016-12-25 21:13:57.875 360 12639.90 50.70 54458.97 88888.00 2016-12-25 21:13:58.000 360 12639.88 50.70 54458.93 88888.00 2016-12-25 21:13:58.125 360 12639.88 50.70 54458.95 88888.00 2016-12-25 21:13:58.250 360 12639.92 50.73 54459.00 88888.00 2016-12-25 21:13:58.375 360 12639.95 50.70 54458.97 88888.00 2016-12-25 21:13:58.500 360 12639.98 50.70 54459.00 88888.00 2016-12-25 21:13:58.625 360 12639.98 50.70 54459.03 88888.00 2016-12-25 21:13:58.750 360 12639.95 50.70 54459.03 88888.00 2016-12-25 21:13:58.875 360 12639.92 50.70 54459.03 88888.00 2016-12-25 21:13:59.000 360 12639.92 50.70 54459.00 88888.00 2016-12-25 21:13:59.125 360 12639.95 50.73 54459.05 88888.00 2016-12-25 21:13:59.250 360 12639.98 50.67 54459.07 88888.00 2016-12-25 21:13:59.375 360 12640.00 50.67 54459.07 88888.00 2016-12-25 21:13:59.500 360 12640.02 50.70 54459.07 88888.00 2016-12-25 21:13:59.625 360 12640.05 50.70 54459.05 88888.00 2016-12-25 21:13:59.750 360 12640.02 50.70 54459.10 88888.00 2016-12-25 21:13:59.875 360 12640.00 50.70 54459.10 88888.00 2016-12-25 21:14:00.000 360 12640.00 50.70 54459.12 88888.00 2016-12-25 21:14:00.125 360 12640.00 50.75 54459.12 88888.00 2016-12-25 21:14:00.250 360 12640.05 50.70 54459.15 88888.00 2016-12-25 21:14:00.375 360 12640.08 50.70 54459.12 88888.00 2016-12-25 21:14:00.500 360 12640.05 50.75 54459.12 88888.00 2016-12-25 21:14:00.625 360 12640.05 50.75 54459.12 88888.00 2016-12-25 21:14:00.750 360 12640.05 50.73 54459.12 88888.00 2016-12-25 21:14:00.875 360 12640.05 50.75 54459.15 88888.00 2016-12-25 21:14:01.000 360 12640.08 50.75 54459.18 88888.00 2016-12-25 21:14:01.125 360 12640.10 50.73 54459.20 88888.00 2016-12-25 21:14:01.250 360 12640.15 50.70 54459.20 88888.00 2016-12-25 21:14:01.375 360 12640.17 50.75 54459.20 88888.00 2016-12-25 21:14:01.500 360 12640.20 50.75 54459.20 88888.00 2016-12-25 21:14:01.625 360 12640.20 50.73 54459.22 88888.00 2016-12-25 21:14:01.750 360 12640.15 50.73 54459.22 88888.00 2016-12-25 21:14:01.875 360 12640.23 50.75 54459.25 88888.00 2016-12-25 21:14:02.000 360 12640.23 50.75 54459.22 88888.00 2016-12-25 21:14:02.125 360 12640.15 50.77 54459.25 88888.00 2016-12-25 21:14:02.250 360 12640.17 50.75 54459.28 88888.00 2016-12-25 21:14:02.375 360 12640.17 50.77 54459.30 88888.00 2016-12-25 21:14:02.500 360 12640.23 50.75 54459.28 88888.00 2016-12-25 21:14:02.625 360 12640.25 50.77 54459.30 88888.00 2016-12-25 21:14:02.750 360 12640.23 50.77 54459.30 88888.00 2016-12-25 21:14:02.875 360 12640.23 50.75 54459.30 88888.00 2016-12-25 21:14:03.000 360 12640.30 50.80 54459.30 88888.00 2016-12-25 21:14:03.125 360 12640.27 50.85 54459.35 88888.00 2016-12-25 21:14:03.250 360 12640.25 50.80 54459.35 88888.00 2016-12-25 21:14:03.375 360 12640.27 50.80 54459.32 88888.00 2016-12-25 21:14:03.500 360 12640.25 50.80 54459.32 88888.00 2016-12-25 21:14:03.625 360 12640.23 50.80 54459.32 88888.00 2016-12-25 21:14:03.750 360 12640.15 50.83 54459.30 88888.00 2016-12-25 21:14:03.875 360 12640.17 50.85 54459.35 88888.00 2016-12-25 21:14:04.000 360 12640.23 50.85 54459.32 88888.00 2016-12-25 21:14:04.125 360 12640.25 50.83 54459.35 88888.00 2016-12-25 21:14:04.250 360 12640.20 50.85 54459.35 88888.00 2016-12-25 21:14:04.375 360 12640.23 50.85 54459.32 88888.00 2016-12-25 21:14:04.500 360 12640.23 50.85 54459.35 88888.00 2016-12-25 21:14:04.625 360 12640.23 50.90 54459.38 88888.00 2016-12-25 21:14:04.750 360 12640.17 50.88 54459.40 88888.00 2016-12-25 21:14:04.875 360 12640.15 50.85 54459.40 88888.00 2016-12-25 21:14:05.000 360 12640.17 50.85 54459.40 88888.00 2016-12-25 21:14:05.125 360 12640.20 50.88 54459.43 88888.00 2016-12-25 21:14:05.250 360 12640.23 50.90 54459.43 88888.00 2016-12-25 21:14:05.375 360 12640.27 50.90 54459.43 88888.00 2016-12-25 21:14:05.500 360 12640.30 50.92 54459.43 88888.00 2016-12-25 21:14:05.625 360 12640.25 50.92 54459.43 88888.00 2016-12-25 21:14:05.750 360 12640.30 50.95 54459.45 88888.00 2016-12-25 21:14:05.875 360 12640.30 50.92 54459.45 88888.00 2016-12-25 21:14:06.000 360 12640.27 50.90 54459.47 88888.00 2016-12-25 21:14:06.125 360 12640.27 50.92 54459.50 88888.00 2016-12-25 21:14:06.250 360 12640.30 50.92 54459.53 88888.00 2016-12-25 21:14:06.375 360 12640.27 50.95 54459.55 88888.00 2016-12-25 21:14:06.500 360 12640.20 50.92 54459.53 88888.00 2016-12-25 21:14:06.625 360 12640.23 50.95 54459.53 88888.00 2016-12-25 21:14:06.750 360 12640.33 51.02 54459.57 88888.00 2016-12-25 21:14:06.875 360 12640.38 51.02 54459.57 88888.00 2016-12-25 21:14:07.000 360 12640.33 51.00 54459.55 88888.00 2016-12-25 21:14:07.125 360 12640.27 50.98 54459.57 88888.00 2016-12-25 21:14:07.250 360 12640.27 51.00 54459.57 88888.00 2016-12-25 21:14:07.375 360 12640.27 51.02 54459.57 88888.00 2016-12-25 21:14:07.500 360 12640.30 51.05 54459.57 88888.00 2016-12-25 21:14:07.625 360 12640.33 51.00 54459.60 88888.00 2016-12-25 21:14:07.750 360 12640.33 51.00 54459.60 88888.00 2016-12-25 21:14:07.875 360 12640.35 51.00 54459.60 88888.00 2016-12-25 21:14:08.000 360 12640.42 51.05 54459.60 88888.00 2016-12-25 21:14:08.125 360 12640.50 51.08 54459.62 88888.00 2016-12-25 21:14:08.250 360 12640.55 51.05 54459.62 88888.00 2016-12-25 21:14:08.375 360 12640.50 51.05 54459.62 88888.00 2016-12-25 21:14:08.500 360 12640.45 51.08 54459.62 88888.00 2016-12-25 21:14:08.625 360 12640.42 51.10 54459.65 88888.00 2016-12-25 21:14:08.750 360 12640.40 51.12 54459.68 88888.00 2016-12-25 21:14:08.875 360 12640.40 51.15 54459.68 88888.00 2016-12-25 21:14:09.000 360 12640.40 51.12 54459.65 88888.00 2016-12-25 21:14:09.125 360 12640.38 51.17 54459.70 88888.00 2016-12-25 21:14:09.250 360 12640.35 51.15 54459.70 88888.00 2016-12-25 21:14:09.375 360 12640.40 51.20 54459.70 88888.00 2016-12-25 21:14:09.500 360 12640.40 51.20 54459.68 88888.00 2016-12-25 21:14:09.625 360 12640.42 51.17 54459.68 88888.00 2016-12-25 21:14:09.750 360 12640.42 51.20 54459.72 88888.00 2016-12-25 21:14:09.875 360 12640.45 51.17 54459.70 88888.00 2016-12-25 21:14:10.000 360 12640.40 51.17 54459.75 88888.00 2016-12-25 21:14:10.125 360 12640.38 51.17 54459.70 88888.00 2016-12-25 21:14:10.250 360 12640.35 51.20 54459.72 88888.00 2016-12-25 21:14:10.375 360 12640.33 51.23 54459.72 88888.00 2016-12-25 21:14:10.500 360 12640.33 51.23 54459.75 88888.00 2016-12-25 21:14:10.625 360 12640.40 51.23 54459.75 88888.00 2016-12-25 21:14:10.750 360 12640.50 51.20 54459.75 88888.00 2016-12-25 21:14:10.875 360 12640.60 51.23 54459.78 88888.00 2016-12-25 21:14:11.000 360 12640.60 51.23 54459.75 88888.00 2016-12-25 21:14:11.125 360 12640.52 51.23 54459.75 88888.00 2016-12-25 21:14:11.250 360 12640.45 51.25 54459.75 88888.00 2016-12-25 21:14:11.375 360 12640.52 51.25 54459.75 88888.00 2016-12-25 21:14:11.500 360 12640.60 51.27 54459.80 88888.00 2016-12-25 21:14:11.625 360 12640.60 51.27 54459.80 88888.00 2016-12-25 21:14:11.750 360 12640.60 51.27 54459.82 88888.00 2016-12-25 21:14:11.875 360 12640.58 51.27 54459.85 88888.00 2016-12-25 21:14:12.000 360 12640.60 51.30 54459.82 88888.00 2016-12-25 21:14:12.125 360 12640.62 51.27 54459.82 88888.00 2016-12-25 21:14:12.250 360 12640.65 51.27 54459.82 88888.00 2016-12-25 21:14:12.375 360 12640.70 51.30 54459.80 88888.00 2016-12-25 21:14:12.500 360 12640.75 51.30 54459.82 88888.00 2016-12-25 21:14:12.625 360 12640.70 51.30 54459.80 88888.00 2016-12-25 21:14:12.750 360 12640.65 51.35 54459.82 88888.00 2016-12-25 21:14:12.875 360 12640.60 51.38 54459.88 88888.00 2016-12-25 21:14:13.000 360 12640.58 51.35 54459.88 88888.00 2016-12-25 21:14:13.125 360 12640.60 51.35 54459.90 88888.00 2016-12-25 21:14:13.250 360 12640.55 51.38 54459.88 88888.00 2016-12-25 21:14:13.375 360 12640.52 51.38 54459.90 88888.00 2016-12-25 21:14:13.500 360 12640.60 51.40 54459.90 88888.00 2016-12-25 21:14:13.625 360 12640.65 51.42 54459.90 88888.00 2016-12-25 21:14:13.750 360 12640.70 51.42 54459.90 88888.00 2016-12-25 21:14:13.875 360 12640.70 51.42 54459.93 88888.00 2016-12-25 21:14:14.000 360 12640.65 51.40 54459.93 88888.00 2016-12-25 21:14:14.125 360 12640.62 51.40 54459.93 88888.00 2016-12-25 21:14:14.250 360 12640.70 51.42 54459.95 88888.00 2016-12-25 21:14:14.375 360 12640.73 51.45 54459.93 88888.00 2016-12-25 21:14:14.500 360 12640.70 51.45 54459.95 88888.00 2016-12-25 21:14:14.625 360 12640.73 51.42 54459.95 88888.00 2016-12-25 21:14:14.750 360 12640.75 51.42 54459.95 88888.00 2016-12-25 21:14:14.875 360 12640.77 51.45 54459.95 88888.00 2016-12-25 21:14:15.000 360 12640.75 51.48 54459.95 88888.00 2016-12-25 21:14:15.125 360 12640.77 51.48 54459.97 88888.00 2016-12-25 21:14:15.250 360 12640.77 51.50 54460.00 88888.00 2016-12-25 21:14:15.375 360 12640.70 51.50 54459.97 88888.00 2016-12-25 21:14:15.500 360 12640.73 51.50 54459.97 88888.00 2016-12-25 21:14:15.625 360 12640.83 51.55 54460.03 88888.00 2016-12-25 21:14:15.750 360 12640.83 51.55 54460.03 88888.00 2016-12-25 21:14:15.875 360 12640.77 51.58 54460.03 88888.00 2016-12-25 21:14:16.000 360 12640.77 51.55 54460.00 88888.00 2016-12-25 21:14:16.125 360 12640.75 51.58 54460.03 88888.00 2016-12-25 21:14:16.250 360 12640.75 51.55 54460.05 88888.00 2016-12-25 21:14:16.375 360 12640.77 51.58 54460.05 88888.00 2016-12-25 21:14:16.500 360 12640.77 51.60 54460.07 88888.00 2016-12-25 21:14:16.625 360 12640.80 51.58 54460.07 88888.00 2016-12-25 21:14:16.750 360 12640.83 51.60 54460.05 88888.00 2016-12-25 21:14:16.875 360 12640.88 51.60 54460.05 88888.00 2016-12-25 21:14:17.000 360 12640.85 51.62 54460.07 88888.00 2016-12-25 21:14:17.125 360 12640.85 51.65 54460.07 88888.00 2016-12-25 21:14:17.250 360 12640.90 51.62 54460.10 88888.00 2016-12-25 21:14:17.375 360 12640.98 51.65 54460.10 88888.00 2016-12-25 21:14:17.500 360 12640.90 51.67 54460.12 88888.00 2016-12-25 21:14:17.625 360 12640.90 51.67 54460.10 88888.00 2016-12-25 21:14:17.750 360 12640.88 51.67 54460.10 88888.00 2016-12-25 21:14:17.875 360 12640.88 51.67 54460.10 88888.00 2016-12-25 21:14:18.000 360 12640.90 51.65 54460.10 88888.00 2016-12-25 21:14:18.125 360 12640.98 51.67 54460.12 88888.00 2016-12-25 21:14:18.250 360 12641.00 51.70 54460.12 88888.00 2016-12-25 21:14:18.375 360 12641.10 51.73 54460.12 88888.00 2016-12-25 21:14:18.500 360 12641.10 51.73 54460.12 88888.00 2016-12-25 21:14:18.625 360 12641.08 51.75 54460.12 88888.00 2016-12-25 21:14:18.750 360 12641.05 51.75 54460.18 88888.00 2016-12-25 21:14:18.875 360 12641.00 51.75 54460.18 88888.00 2016-12-25 21:14:19.000 360 12640.98 51.75 54460.18 88888.00 2016-12-25 21:14:19.125 360 12640.98 51.77 54460.18 88888.00 2016-12-25 21:14:19.250 360 12640.95 51.73 54460.18 88888.00 2016-12-25 21:14:19.375 360 12640.95 51.75 54460.20 88888.00 2016-12-25 21:14:19.500 360 12641.02 51.77 54460.22 88888.00 2016-12-25 21:14:19.625 360 12641.10 51.80 54460.25 88888.00 2016-12-25 21:14:19.750 360 12641.08 51.80 54460.22 88888.00 2016-12-25 21:14:19.875 360 12641.10 51.80 54460.22 88888.00 2016-12-25 21:14:20.000 360 12641.12 51.80 54460.20 88888.00 2016-12-25 21:14:20.125 360 12641.08 51.83 54460.22 88888.00 2016-12-25 21:14:20.250 360 12641.05 51.83 54460.25 88888.00 2016-12-25 21:14:20.375 360 12641.10 51.85 54460.28 88888.00 2016-12-25 21:14:20.500 360 12641.12 51.88 54460.28 88888.00 2016-12-25 21:14:20.625 360 12641.12 51.88 54460.30 88888.00 2016-12-25 21:14:20.750 360 12641.10 51.88 54460.30 88888.00 2016-12-25 21:14:20.875 360 12641.12 51.88 54460.32 88888.00 2016-12-25 21:14:21.000 360 12641.17 51.88 54460.30 88888.00 2016-12-25 21:14:21.125 360 12641.17 51.88 54460.32 88888.00 2016-12-25 21:14:21.250 360 12641.08 51.88 54460.30 88888.00 2016-12-25 21:14:21.375 360 12641.12 51.92 54460.30 88888.00 2016-12-25 21:14:21.500 360 12641.17 51.95 54460.30 88888.00 2016-12-25 21:14:21.625 360 12641.17 51.95 54460.32 88888.00 2016-12-25 21:14:21.750 360 12641.17 51.98 54460.32 88888.00 2016-12-25 21:14:21.875 360 12641.10 51.98 54460.32 88888.00 2016-12-25 21:14:22.000 360 12641.10 51.95 54460.32 88888.00 2016-12-25 21:14:22.125 360 12641.10 51.98 54460.35 88888.00 2016-12-25 21:14:22.250 360 12641.15 51.98 54460.35 88888.00 2016-12-25 21:14:22.375 360 12641.23 52.00 54460.35 88888.00 2016-12-25 21:14:22.500 360 12641.27 52.02 54460.40 88888.00 2016-12-25 21:14:22.625 360 12641.25 52.02 54460.40 88888.00 2016-12-25 21:14:22.750 360 12641.20 52.05 54460.43 88888.00 2016-12-25 21:14:22.875 360 12641.20 52.02 54460.40 88888.00 2016-12-25 21:14:23.000 360 12641.27 52.05 54460.40 88888.00 2016-12-25 21:14:23.125 360 12641.30 52.08 54460.43 88888.00 2016-12-25 21:14:23.250 360 12641.23 52.08 54460.45 88888.00 2016-12-25 21:14:23.375 360 12641.20 52.08 54460.40 88888.00 2016-12-25 21:14:23.500 360 12641.20 52.10 54460.43 88888.00 2016-12-25 21:14:23.625 360 12641.25 52.12 54460.45 88888.00 2016-12-25 21:14:23.750 360 12641.25 52.15 54460.47 88888.00 2016-12-25 21:14:23.875 360 12641.30 52.17 54460.50 88888.00 2016-12-25 21:14:24.000 360 12641.25 52.12 54460.47 88888.00 2016-12-25 21:14:24.125 360 12641.23 52.10 54460.50 88888.00 2016-12-25 21:14:24.250 360 12641.23 52.10 54460.47 88888.00 2016-12-25 21:14:24.375 360 12641.25 52.15 54460.47 88888.00 2016-12-25 21:14:24.500 360 12641.27 52.17 54460.47 88888.00 2016-12-25 21:14:24.625 360 12641.27 52.15 54460.50 88888.00 2016-12-25 21:14:24.750 360 12641.30 52.17 54460.53 88888.00 2016-12-25 21:14:24.875 360 12641.30 52.20 54460.47 88888.00 2016-12-25 21:14:25.000 360 12641.30 52.20 54460.47 88888.00 2016-12-25 21:14:25.125 360 12641.35 52.20 54460.53 88888.00 2016-12-25 21:14:25.250 360 12641.33 52.20 54460.50 88888.00 2016-12-25 21:14:25.375 360 12641.35 52.23 54460.50 88888.00 2016-12-25 21:14:25.500 360 12641.27 52.23 54460.53 88888.00 2016-12-25 21:14:25.625 360 12641.27 52.25 54460.53 88888.00 2016-12-25 21:14:25.750 360 12641.27 52.25 54460.53 88888.00 2016-12-25 21:14:25.875 360 12641.30 52.25 54460.55 88888.00 2016-12-25 21:14:26.000 360 12641.27 52.23 54460.55 88888.00 2016-12-25 21:14:26.125 360 12641.25 52.25 54460.57 88888.00 2016-12-25 21:14:26.250 360 12641.23 52.25 54460.60 88888.00 2016-12-25 21:14:26.375 360 12641.30 52.27 54460.57 88888.00 2016-12-25 21:14:26.500 360 12641.27 52.27 54460.60 88888.00 2016-12-25 21:14:26.625 360 12641.30 52.33 54460.65 88888.00 2016-12-25 21:14:26.750 360 12641.33 52.35 54460.65 88888.00 2016-12-25 21:14:26.875 360 12641.30 52.33 54460.65 88888.00 2016-12-25 21:14:27.000 360 12641.30 52.33 54460.62 88888.00 2016-12-25 21:14:27.125 360 12641.33 52.35 54460.65 88888.00 2016-12-25 21:14:27.250 360 12641.33 52.35 54460.65 88888.00 2016-12-25 21:14:27.375 360 12641.30 52.35 54460.65 88888.00 2016-12-25 21:14:27.500 360 12641.35 52.38 54460.68 88888.00 2016-12-25 21:14:27.625 360 12641.38 52.40 54460.70 88888.00 2016-12-25 21:14:27.750 360 12641.38 52.42 54460.68 88888.00 2016-12-25 21:14:27.875 360 12641.38 52.40 54460.70 88888.00 2016-12-25 21:14:28.000 360 12641.35 52.40 54460.68 88888.00 2016-12-25 21:14:28.125 360 12641.30 52.40 54460.70 88888.00 2016-12-25 21:14:28.250 360 12641.30 52.40 54460.70 88888.00 2016-12-25 21:14:28.375 360 12641.38 52.40 54460.70 88888.00 2016-12-25 21:14:28.500 360 12641.38 52.40 54460.70 88888.00 2016-12-25 21:14:28.625 360 12641.38 52.42 54460.70 88888.00 2016-12-25 21:14:28.750 360 12641.35 52.45 54460.72 88888.00 2016-12-25 21:14:28.875 360 12641.30 52.45 54460.75 88888.00 2016-12-25 21:14:29.000 360 12641.27 52.45 54460.72 88888.00 2016-12-25 21:14:29.125 360 12641.30 52.45 54460.75 88888.00 2016-12-25 21:14:29.250 360 12641.35 52.45 54460.75 88888.00 2016-12-25 21:14:29.375 360 12641.33 52.48 54460.75 88888.00 2016-12-25 21:14:29.500 360 12641.30 52.50 54460.78 88888.00 2016-12-25 21:14:29.625 360 12641.33 52.48 54460.80 88888.00 2016-12-25 21:14:29.750 360 12641.40 52.50 54460.80 88888.00 2016-12-25 21:14:29.875 360 12641.38 52.55 54460.80 88888.00 2016-12-25 21:14:30.000 360 12641.40 52.55 54460.80 88888.00 2016-12-25 21:14:30.125 360 12641.40 52.52 54460.80 88888.00 2016-12-25 21:14:30.250 360 12641.38 52.50 54460.80 88888.00 2016-12-25 21:14:30.375 360 12641.35 52.50 54460.82 88888.00 2016-12-25 21:14:30.500 360 12641.35 52.58 54460.82 88888.00 2016-12-25 21:14:30.625 360 12641.40 52.60 54460.82 88888.00 2016-12-25 21:14:30.750 360 12641.35 52.55 54460.82 88888.00 2016-12-25 21:14:30.875 360 12641.33 52.58 54460.80 88888.00 2016-12-25 21:14:31.000 360 12641.38 52.62 54460.82 88888.00 2016-12-25 21:14:31.125 360 12641.40 52.62 54460.82 88888.00 2016-12-25 21:14:31.250 360 12641.40 52.62 54460.82 88888.00 2016-12-25 21:14:31.375 360 12641.42 52.70 54460.82 88888.00 2016-12-25 21:14:31.500 360 12641.42 52.67 54460.82 88888.00 2016-12-25 21:14:31.625 360 12641.42 52.67 54460.82 88888.00 2016-12-25 21:14:31.750 360 12641.38 52.67 54460.82 88888.00 2016-12-25 21:14:31.875 360 12641.38 52.70 54460.82 88888.00 2016-12-25 21:14:32.000 360 12641.40 52.67 54460.85 88888.00 2016-12-25 21:14:32.125 360 12641.38 52.67 54460.88 88888.00 2016-12-25 21:14:32.250 360 12641.40 52.70 54460.88 88888.00 2016-12-25 21:14:32.375 360 12641.42 52.73 54460.85 88888.00 2016-12-25 21:14:32.500 360 12641.48 52.75 54460.88 88888.00 2016-12-25 21:14:32.625 360 12641.45 52.77 54460.88 88888.00 2016-12-25 21:14:32.750 360 12641.33 52.75 54460.90 88888.00 2016-12-25 21:14:32.875 360 12641.35 52.77 54460.93 88888.00 2016-12-25 21:14:33.000 360 12641.45 52.77 54460.90 88888.00 2016-12-25 21:14:33.125 360 12641.42 52.75 54460.93 88888.00 2016-12-25 21:14:33.250 360 12641.38 52.75 54460.93 88888.00 2016-12-25 21:14:33.375 360 12641.38 52.77 54460.93 88888.00 2016-12-25 21:14:33.500 360 12641.42 52.83 54460.95 88888.00 2016-12-25 21:14:33.625 360 12641.45 52.80 54460.93 88888.00 2016-12-25 21:14:33.750 360 12641.35 52.80 54460.95 88888.00 2016-12-25 21:14:33.875 360 12641.35 52.83 54460.97 88888.00 2016-12-25 21:14:34.000 360 12641.40 52.80 54460.97 88888.00 2016-12-25 21:14:34.125 360 12641.42 52.83 54460.97 88888.00 2016-12-25 21:14:34.250 360 12641.45 52.83 54461.00 88888.00 2016-12-25 21:14:34.375 360 12641.48 52.83 54461.00 88888.00 2016-12-25 21:14:34.500 360 12641.40 52.85 54461.00 88888.00 2016-12-25 21:14:34.625 360 12641.38 52.83 54460.97 88888.00 2016-12-25 21:14:34.750 360 12641.45 52.83 54460.97 88888.00 2016-12-25 21:14:34.875 360 12641.42 52.85 54461.00 88888.00 2016-12-25 21:14:35.000 360 12641.45 52.83 54461.00 88888.00 2016-12-25 21:14:35.125 360 12641.48 52.85 54460.97 88888.00 2016-12-25 21:14:35.250 360 12641.48 52.85 54461.00 88888.00 2016-12-25 21:14:35.375 360 12641.52 52.88 54461.03 88888.00 2016-12-25 21:14:35.500 360 12641.50 52.88 54461.00 88888.00 2016-12-25 21:14:35.625 360 12641.50 52.85 54461.00 88888.00 2016-12-25 21:14:35.750 360 12641.48 52.85 54461.03 88888.00 2016-12-25 21:14:35.875 360 12641.45 52.85 54461.00 88888.00 2016-12-25 21:14:36.000 360 12641.45 52.90 54461.00 88888.00 2016-12-25 21:14:36.125 360 12641.48 52.92 54461.03 88888.00 2016-12-25 21:14:36.250 360 12641.48 52.90 54461.00 88888.00 2016-12-25 21:14:36.375 360 12641.55 52.90 54461.00 88888.00 2016-12-25 21:14:36.500 360 12641.58 52.92 54461.05 88888.00 2016-12-25 21:14:36.625 360 12641.55 52.95 54461.07 88888.00 2016-12-25 21:14:36.750 360 12641.50 52.90 54461.07 88888.00 2016-12-25 21:14:36.875 360 12641.42 52.92 54461.07 88888.00 2016-12-25 21:14:37.000 360 12641.40 52.95 54461.05 88888.00 2016-12-25 21:14:37.125 360 12641.52 52.95 54461.07 88888.00 2016-12-25 21:14:37.250 360 12641.52 52.95 54461.10 88888.00 2016-12-25 21:14:37.375 360 12641.55 52.98 54461.10 88888.00 2016-12-25 21:14:37.500 360 12641.60 52.98 54461.10 88888.00 2016-12-25 21:14:37.625 360 12641.60 53.00 54461.10 88888.00 2016-12-25 21:14:37.750 360 12641.55 53.00 54461.10 88888.00 2016-12-25 21:14:37.875 360 12641.58 53.00 54461.12 88888.00 2016-12-25 21:14:38.000 360 12641.55 53.00 54461.12 88888.00 2016-12-25 21:14:38.125 360 12641.55 53.02 54461.12 88888.00 2016-12-25 21:14:38.250 360 12641.55 53.00 54461.15 88888.00 2016-12-25 21:14:38.375 360 12641.52 53.00 54461.15 88888.00 2016-12-25 21:14:38.500 360 12641.52 53.05 54461.18 88888.00 2016-12-25 21:14:38.625 360 12641.58 53.08 54461.18 88888.00 2016-12-25 21:14:38.750 360 12641.60 53.05 54461.15 88888.00 2016-12-25 21:14:38.875 360 12641.65 53.08 54461.15 88888.00 2016-12-25 21:14:39.000 360 12641.62 53.08 54461.12 88888.00 2016-12-25 21:14:39.125 360 12641.62 53.08 54461.15 88888.00 2016-12-25 21:14:39.250 360 12641.65 53.02 54461.15 88888.00 2016-12-25 21:14:39.375 360 12641.65 53.05 54461.15 88888.00 2016-12-25 21:14:39.500 360 12641.67 53.08 54461.15 88888.00 2016-12-25 21:14:39.625 360 12641.65 53.08 54461.15 88888.00 2016-12-25 21:14:39.750 360 12641.60 53.08 54461.12 88888.00 2016-12-25 21:14:39.875 360 12641.60 53.12 54461.15 88888.00 2016-12-25 21:14:40.000 360 12641.60 53.12 54461.18 88888.00 2016-12-25 21:14:40.125 360 12641.62 53.12 54461.18 88888.00 2016-12-25 21:14:40.250 360 12641.67 53.15 54461.20 88888.00 2016-12-25 21:14:40.375 360 12641.75 53.15 54461.20 88888.00 2016-12-25 21:14:40.500 360 12641.77 53.17 54461.20 88888.00 2016-12-25 21:14:40.625 360 12641.73 53.15 54461.22 88888.00 2016-12-25 21:14:40.750 360 12641.67 53.12 54461.20 88888.00 2016-12-25 21:14:40.875 360 12641.65 53.15 54461.20 88888.00 2016-12-25 21:14:41.000 360 12641.75 53.17 54461.22 88888.00 2016-12-25 21:14:41.125 360 12641.80 53.15 54461.25 88888.00 2016-12-25 21:14:41.250 360 12641.77 53.15 54461.25 88888.00 2016-12-25 21:14:41.375 360 12641.80 53.15 54461.25 88888.00 2016-12-25 21:14:41.500 360 12641.77 53.20 54461.25 88888.00 2016-12-25 21:14:41.625 360 12641.75 53.20 54461.28 88888.00 2016-12-25 21:14:41.750 360 12641.80 53.20 54461.28 88888.00 2016-12-25 21:14:41.875 360 12641.80 53.20 54461.25 88888.00 2016-12-25 21:14:42.000 360 12641.83 53.17 54461.25 88888.00 2016-12-25 21:14:42.125 360 12641.83 53.20 54461.28 88888.00 2016-12-25 21:14:42.250 360 12641.80 53.23 54461.25 88888.00 2016-12-25 21:14:42.375 360 12641.83 53.23 54461.25 88888.00 2016-12-25 21:14:42.500 360 12641.80 53.25 54461.22 88888.00 2016-12-25 21:14:42.625 360 12641.77 53.23 54461.22 88888.00 2016-12-25 21:14:42.750 360 12641.77 53.23 54461.25 88888.00 2016-12-25 21:14:42.875 360 12641.83 53.23 54461.28 88888.00 2016-12-25 21:14:43.000 360 12641.85 53.23 54461.25 88888.00 2016-12-25 21:14:43.125 360 12641.83 53.23 54461.28 88888.00 2016-12-25 21:14:43.250 360 12641.83 53.23 54461.30 88888.00 2016-12-25 21:14:43.375 360 12641.88 53.20 54461.28 88888.00 2016-12-25 21:14:43.500 360 12641.90 53.20 54461.28 88888.00 2016-12-25 21:14:43.625 360 12641.90 53.23 54461.28 88888.00 2016-12-25 21:14:43.750 360 12641.85 53.23 54461.28 88888.00 2016-12-25 21:14:43.875 360 12641.88 53.23 54461.30 88888.00 2016-12-25 21:14:44.000 360 12641.88 53.25 54461.28 88888.00 2016-12-25 21:14:44.125 360 12641.85 53.25 54461.30 88888.00 2016-12-25 21:14:44.250 360 12641.83 53.25 54461.32 88888.00 2016-12-25 21:14:44.375 360 12641.85 53.27 54461.32 88888.00 2016-12-25 21:14:44.500 360 12641.88 53.23 54461.32 88888.00 2016-12-25 21:14:44.625 360 12641.88 53.23 54461.32 88888.00 2016-12-25 21:14:44.750 360 12641.83 53.27 54461.30 88888.00 2016-12-25 21:14:44.875 360 12641.80 53.30 54461.32 88888.00 2016-12-25 21:14:45.000 360 12641.92 53.27 54461.35 88888.00 2016-12-25 21:14:45.125 360 12642.00 53.27 54461.35 88888.00 2016-12-25 21:14:45.250 360 12641.92 53.27 54461.35 88888.00 2016-12-25 21:14:45.375 360 12641.88 53.30 54461.30 88888.00 2016-12-25 21:14:45.500 360 12641.92 53.33 54461.32 88888.00 2016-12-25 21:14:45.625 360 12641.95 53.30 54461.32 88888.00 2016-12-25 21:14:45.750 360 12641.95 53.27 54461.32 88888.00 2016-12-25 21:14:45.875 360 12641.90 53.25 54461.32 88888.00 2016-12-25 21:14:46.000 360 12641.92 53.30 54461.32 88888.00 2016-12-25 21:14:46.125 360 12641.98 53.33 54461.32 88888.00 2016-12-25 21:14:46.250 360 12641.95 53.27 54461.30 88888.00 2016-12-25 21:14:46.375 360 12641.92 53.27 54461.32 88888.00 2016-12-25 21:14:46.500 360 12641.90 53.30 54461.30 88888.00 2016-12-25 21:14:46.625 360 12641.88 53.33 54461.30 88888.00 2016-12-25 21:14:46.750 360 12641.90 53.30 54461.28 88888.00 2016-12-25 21:14:46.875 360 12642.02 53.33 54461.32 88888.00 2016-12-25 21:14:47.000 360 12642.02 53.35 54461.30 88888.00 2016-12-25 21:14:47.125 360 12642.00 53.30 54461.28 88888.00 2016-12-25 21:14:47.250 360 12642.05 53.30 54461.30 88888.00 2016-12-25 21:14:47.375 360 12642.02 53.30 54461.32 88888.00 2016-12-25 21:14:47.500 360 12642.00 53.30 54461.32 88888.00 2016-12-25 21:14:47.625 360 12642.00 53.33 54461.30 88888.00 2016-12-25 21:14:47.750 360 12642.05 53.35 54461.35 88888.00 2016-12-25 21:14:47.875 360 12642.05 53.35 54461.35 88888.00 2016-12-25 21:14:48.000 360 12642.10 53.38 54461.35 88888.00 2016-12-25 21:14:48.125 360 12642.17 53.38 54461.38 88888.00 2016-12-25 21:14:48.250 360 12642.15 53.35 54461.38 88888.00 2016-12-25 21:14:48.375 360 12642.12 53.35 54461.38 88888.00 2016-12-25 21:14:48.500 360 12642.12 53.38 54461.40 88888.00 2016-12-25 21:14:48.625 360 12642.15 53.38 54461.35 88888.00 2016-12-25 21:14:48.750 360 12642.20 53.38 54461.35 88888.00 2016-12-25 21:14:48.875 360 12642.23 53.40 54461.35 88888.00 2016-12-25 21:14:49.000 360 12642.20 53.38 54461.35 88888.00 2016-12-25 21:14:49.125 360 12642.20 53.38 54461.38 88888.00 2016-12-25 21:14:49.250 360 12642.12 53.40 54461.35 88888.00 2016-12-25 21:14:49.375 360 12642.20 53.40 54461.35 88888.00 2016-12-25 21:14:49.500 360 12642.25 53.40 54461.35 88888.00 2016-12-25 21:14:49.625 360 12642.23 53.42 54461.35 88888.00 2016-12-25 21:14:49.750 360 12642.25 53.45 54461.32 88888.00 2016-12-25 21:14:49.875 360 12642.27 53.42 54461.32 88888.00 2016-12-25 21:14:50.000 360 12642.25 53.42 54461.35 88888.00 2016-12-25 21:14:50.125 360 12642.27 53.40 54461.35 88888.00 2016-12-25 21:14:50.250 360 12642.27 53.42 54461.32 88888.00 2016-12-25 21:14:50.375 360 12642.27 53.42 54461.32 88888.00 2016-12-25 21:14:50.500 360 12642.25 53.45 54461.32 88888.00 2016-12-25 21:14:50.625 360 12642.27 53.48 54461.32 88888.00 2016-12-25 21:14:50.750 360 12642.30 53.45 54461.32 88888.00 2016-12-25 21:14:50.875 360 12642.27 53.48 54461.30 88888.00 2016-12-25 21:14:51.000 360 12642.30 53.48 54461.30 88888.00 2016-12-25 21:14:51.125 360 12642.33 53.48 54461.35 88888.00 2016-12-25 21:14:51.250 360 12642.33 53.42 54461.35 88888.00 2016-12-25 21:14:51.375 360 12642.38 53.48 54461.32 88888.00 2016-12-25 21:14:51.500 360 12642.40 53.48 54461.32 88888.00 2016-12-25 21:14:51.625 360 12642.38 53.50 54461.32 88888.00 2016-12-25 21:14:51.750 360 12642.42 53.52 54461.35 88888.00 2016-12-25 21:14:51.875 360 12642.48 53.52 54461.35 88888.00 2016-12-25 21:14:52.000 360 12642.45 53.52 54461.35 88888.00 2016-12-25 21:14:52.125 360 12642.45 53.50 54461.38 88888.00 2016-12-25 21:14:52.250 360 12642.50 53.48 54461.35 88888.00 2016-12-25 21:14:52.375 360 12642.48 53.50 54461.32 88888.00 2016-12-25 21:14:52.500 360 12642.45 53.52 54461.32 88888.00 2016-12-25 21:14:52.625 360 12642.50 53.52 54461.32 88888.00 2016-12-25 21:14:52.750 360 12642.52 53.52 54461.32 88888.00 2016-12-25 21:14:52.875 360 12642.55 53.52 54461.30 88888.00 2016-12-25 21:14:53.000 360 12642.58 53.55 54461.30 88888.00 2016-12-25 21:14:53.125 360 12642.58 53.52 54461.35 88888.00 2016-12-25 21:14:53.250 360 12642.52 53.52 54461.38 88888.00 2016-12-25 21:14:53.375 360 12642.50 53.55 54461.35 88888.00 2016-12-25 21:14:53.500 360 12642.48 53.55 54461.32 88888.00 2016-12-25 21:14:53.625 360 12642.50 53.55 54461.30 88888.00 2016-12-25 21:14:53.750 360 12642.58 53.58 54461.32 88888.00 2016-12-25 21:14:53.875 360 12642.58 53.60 54461.32 88888.00 2016-12-25 21:14:54.000 360 12642.60 53.60 54461.30 88888.00 2016-12-25 21:14:54.125 360 12642.62 53.60 54461.30 88888.00 2016-12-25 21:14:54.250 360 12642.58 53.60 54461.32 88888.00 2016-12-25 21:14:54.375 360 12642.55 53.60 54461.30 88888.00 2016-12-25 21:14:54.500 360 12642.55 53.60 54461.30 88888.00 2016-12-25 21:14:54.625 360 12642.58 53.60 54461.30 88888.00 2016-12-25 21:14:54.750 360 12642.62 53.62 54461.28 88888.00 2016-12-25 21:14:54.875 360 12642.65 53.65 54461.30 88888.00 2016-12-25 21:14:55.000 360 12642.70 53.62 54461.28 88888.00 2016-12-25 21:14:55.125 360 12642.73 53.65 54461.30 88888.00 2016-12-25 21:14:55.250 360 12642.75 53.62 54461.32 88888.00 2016-12-25 21:14:55.375 360 12642.75 53.65 54461.32 88888.00 2016-12-25 21:14:55.500 360 12642.73 53.65 54461.32 88888.00 2016-12-25 21:14:55.625 360 12642.75 53.65 54461.30 88888.00 2016-12-25 21:14:55.750 360 12642.77 53.67 54461.28 88888.00 2016-12-25 21:14:55.875 360 12642.80 53.65 54461.28 88888.00 2016-12-25 21:14:56.000 360 12642.83 53.65 54461.30 88888.00 2016-12-25 21:14:56.125 360 12642.77 53.65 54461.35 88888.00 2016-12-25 21:14:56.250 360 12642.75 53.62 54461.32 88888.00 2016-12-25 21:14:56.375 360 12642.80 53.65 54461.30 88888.00 2016-12-25 21:14:56.500 360 12642.80 53.67 54461.30 88888.00 2016-12-25 21:14:56.625 360 12642.77 53.67 54461.30 88888.00 2016-12-25 21:14:56.750 360 12642.73 53.67 54461.30 88888.00 2016-12-25 21:14:56.875 360 12642.75 53.67 54461.28 88888.00 2016-12-25 21:14:57.000 360 12642.83 53.70 54461.30 88888.00 2016-12-25 21:14:57.125 360 12642.90 53.65 54461.30 88888.00 2016-12-25 21:14:57.250 360 12642.90 53.62 54461.32 88888.00 2016-12-25 21:14:57.375 360 12642.98 53.67 54461.28 88888.00 2016-12-25 21:14:57.500 360 12642.90 53.67 54461.30 88888.00 2016-12-25 21:14:57.625 360 12642.92 53.65 54461.30 88888.00 2016-12-25 21:14:57.750 360 12643.02 53.65 54461.30 88888.00 2016-12-25 21:14:57.875 360 12642.95 53.65 54461.32 88888.00 2016-12-25 21:14:58.000 360 12642.92 53.62 54461.30 88888.00 2016-12-25 21:14:58.125 360 12642.95 53.65 54461.30 88888.00 2016-12-25 21:14:58.250 360 12642.98 53.65 54461.28 88888.00 2016-12-25 21:14:58.375 360 12643.02 53.67 54461.30 88888.00 2016-12-25 21:14:58.500 360 12643.02 53.67 54461.28 88888.00 2016-12-25 21:14:58.625 360 12643.02 53.65 54461.32 88888.00 2016-12-25 21:14:58.750 360 12643.05 53.67 54461.30 88888.00 2016-12-25 21:14:58.875 360 12643.05 53.67 54461.30 88888.00 2016-12-25 21:14:59.000 360 12643.05 53.65 54461.30 88888.00 2016-12-25 21:14:59.125 360 12643.05 53.65 54461.30 88888.00 2016-12-25 21:14:59.250 360 12643.00 53.65 54461.32 88888.00 2016-12-25 21:14:59.375 360 12643.08 53.65 54461.30 88888.00 2016-12-25 21:14:59.500 360 12643.05 53.67 54461.28 88888.00 2016-12-25 21:14:59.625 360 12643.08 53.67 54461.28 88888.00 2016-12-25 21:14:59.750 360 12643.15 53.67 54461.25 88888.00 2016-12-25 21:14:59.875 360 12643.20 53.67 54461.28 88888.00 2016-12-25 21:15:00.000 360 12643.20 53.67 54461.28 88888.00 2016-12-25 21:15:00.125 360 12643.15 53.70 54461.30 88888.00 2016-12-25 21:15:00.250 360 12643.02 53.73 54461.30 88888.00 2016-12-25 21:15:00.375 360 12643.10 53.73 54461.30 88888.00 2016-12-25 21:15:00.500 360 12643.20 53.70 54461.30 88888.00 2016-12-25 21:15:00.625 360 12643.23 53.75 54461.28 88888.00 2016-12-25 21:15:00.750 360 12643.17 53.75 54461.30 88888.00 2016-12-25 21:15:00.875 360 12643.08 53.75 54461.30 88888.00 2016-12-25 21:15:01.000 360 12643.15 53.73 54461.32 88888.00 2016-12-25 21:15:01.125 360 12643.17 53.75 54461.30 88888.00 2016-12-25 21:15:01.250 360 12643.15 53.70 54461.28 88888.00 2016-12-25 21:15:01.375 360 12643.15 53.73 54461.30 88888.00 2016-12-25 21:15:01.500 360 12643.17 53.73 54461.28 88888.00 2016-12-25 21:15:01.625 360 12643.17 53.73 54461.22 88888.00 2016-12-25 21:15:01.750 360 12643.20 53.73 54461.22 88888.00 2016-12-25 21:15:01.875 360 12643.20 53.75 54461.22 88888.00 2016-12-25 21:15:02.000 360 12643.25 53.77 54461.25 88888.00 2016-12-25 21:15:02.125 360 12643.25 53.75 54461.25 88888.00 2016-12-25 21:15:02.250 360 12643.17 53.75 54461.25 88888.00 2016-12-25 21:15:02.375 360 12643.20 53.77 54461.28 88888.00 2016-12-25 21:15:02.500 360 12643.17 53.80 54461.28 88888.00 2016-12-25 21:15:02.625 360 12643.23 53.80 54461.30 88888.00 2016-12-25 21:15:02.750 360 12643.25 53.77 54461.30 88888.00 2016-12-25 21:15:02.875 360 12643.30 53.77 54461.28 88888.00 2016-12-25 21:15:03.000 360 12643.27 53.77 54461.25 88888.00 2016-12-25 21:15:03.125 360 12643.25 53.80 54461.28 88888.00 2016-12-25 21:15:03.250 360 12643.23 53.83 54461.28 88888.00 2016-12-25 21:15:03.375 360 12643.25 53.83 54461.30 88888.00 2016-12-25 21:15:03.500 360 12643.27 53.83 54461.25 88888.00 2016-12-25 21:15:03.625 360 12643.27 53.80 54461.25 88888.00 2016-12-25 21:15:03.750 360 12643.30 53.80 54461.25 88888.00 2016-12-25 21:15:03.875 360 12643.30 53.80 54461.28 88888.00 2016-12-25 21:15:04.000 360 12643.27 53.83 54461.25 88888.00 2016-12-25 21:15:04.125 360 12643.30 53.88 54461.28 88888.00 2016-12-25 21:15:04.250 360 12643.23 53.83 54461.28 88888.00 2016-12-25 21:15:04.375 360 12643.23 53.83 54461.25 88888.00 2016-12-25 21:15:04.500 360 12643.23 53.85 54461.25 88888.00 2016-12-25 21:15:04.625 360 12643.25 53.85 54461.28 88888.00 2016-12-25 21:15:04.750 360 12643.25 53.85 54461.25 88888.00 2016-12-25 21:15:04.875 360 12643.25 53.83 54461.25 88888.00 2016-12-25 21:15:05.000 360 12643.27 53.83 54461.25 88888.00 2016-12-25 21:15:05.125 360 12643.30 53.85 54461.25 88888.00 2016-12-25 21:15:05.250 360 12643.30 53.85 54461.25 88888.00 2016-12-25 21:15:05.375 360 12643.33 53.90 54461.25 88888.00 2016-12-25 21:15:05.500 360 12643.35 53.98 54461.25 88888.00 2016-12-25 21:15:05.625 360 12643.35 53.92 54461.25 88888.00 2016-12-25 21:15:05.750 360 12643.35 53.88 54461.25 88888.00 2016-12-25 21:15:05.875 360 12643.35 53.92 54461.25 88888.00 2016-12-25 21:15:06.000 360 12643.33 53.95 54461.22 88888.00 2016-12-25 21:15:06.125 360 12643.38 53.98 54461.25 88888.00 2016-12-25 21:15:06.250 360 12643.35 53.95 54461.22 88888.00 2016-12-25 21:15:06.375 360 12643.38 53.98 54461.22 88888.00 2016-12-25 21:15:06.500 360 12643.38 53.95 54461.22 88888.00 2016-12-25 21:15:06.625 360 12643.33 54.00 54461.22 88888.00 2016-12-25 21:15:06.750 360 12643.35 54.00 54461.22 88888.00 2016-12-25 21:15:06.875 360 12643.38 54.02 54461.22 88888.00 2016-12-25 21:15:07.000 360 12643.33 54.00 54461.20 88888.00 2016-12-25 21:15:07.125 360 12643.27 54.00 54461.20 88888.00 2016-12-25 21:15:07.250 360 12643.25 54.00 54461.20 88888.00 2016-12-25 21:15:07.375 360 12643.30 54.02 54461.18 88888.00 2016-12-25 21:15:07.500 360 12643.35 54.02 54461.20 88888.00 2016-12-25 21:15:07.625 360 12643.30 54.05 54461.20 88888.00 2016-12-25 21:15:07.750 360 12643.25 54.05 54461.22 88888.00 2016-12-25 21:15:07.875 360 12643.25 54.05 54461.22 88888.00 2016-12-25 21:15:08.000 360 12643.25 54.08 54461.22 88888.00 2016-12-25 21:15:08.125 360 12643.25 54.10 54461.22 88888.00 2016-12-25 21:15:08.250 360 12643.27 54.10 54461.22 88888.00 2016-12-25 21:15:08.375 360 12643.27 54.12 54461.22 88888.00 2016-12-25 21:15:08.500 360 12643.35 54.10 54461.22 88888.00 2016-12-25 21:15:08.625 360 12643.38 54.12 54461.22 88888.00 2016-12-25 21:15:08.750 360 12643.40 54.15 54461.18 88888.00 2016-12-25 21:15:08.875 360 12643.30 54.08 54461.18 88888.00 2016-12-25 21:15:09.000 360 12643.30 54.15 54461.20 88888.00 2016-12-25 21:15:09.125 360 12643.33 54.15 54461.20 88888.00 2016-12-25 21:15:09.250 360 12643.40 54.12 54461.20 88888.00 2016-12-25 21:15:09.375 360 12643.35 54.15 54461.20 88888.00 2016-12-25 21:15:09.500 360 12643.33 54.15 54461.20 88888.00 2016-12-25 21:15:09.625 360 12643.27 54.15 54461.20 88888.00 2016-12-25 21:15:09.750 360 12643.25 54.15 54461.20 88888.00 2016-12-25 21:15:09.875 360 12643.23 54.20 54461.22 88888.00 2016-12-25 21:15:10.000 360 12643.25 54.23 54461.22 88888.00 2016-12-25 21:15:10.125 360 12643.25 54.20 54461.22 88888.00 2016-12-25 21:15:10.250 360 12643.25 54.15 54461.25 88888.00 2016-12-25 21:15:10.375 360 12643.27 54.20 54461.22 88888.00 2016-12-25 21:15:10.500 360 12643.33 54.23 54461.20 88888.00 2016-12-25 21:15:10.625 360 12643.25 54.27 54461.22 88888.00 2016-12-25 21:15:10.750 360 12643.23 54.25 54461.18 88888.00 2016-12-25 21:15:10.875 360 12643.25 54.25 54461.15 88888.00 2016-12-25 21:15:11.000 360 12643.30 54.25 54461.15 88888.00 2016-12-25 21:15:11.125 360 12643.33 54.25 54461.18 88888.00 2016-12-25 21:15:11.250 360 12643.27 54.25 54461.20 88888.00 2016-12-25 21:15:11.375 360 12643.27 54.27 54461.20 88888.00 2016-12-25 21:15:11.500 360 12643.30 54.27 54461.15 88888.00 2016-12-25 21:15:11.625 360 12643.30 54.30 54461.18 88888.00 2016-12-25 21:15:11.750 360 12643.33 54.30 54461.18 88888.00 2016-12-25 21:15:11.875 360 12643.35 54.33 54461.15 88888.00 2016-12-25 21:15:12.000 360 12643.38 54.30 54461.18 88888.00 2016-12-25 21:15:12.125 360 12643.40 54.30 54461.18 88888.00 2016-12-25 21:15:12.250 360 12643.42 54.30 54461.18 88888.00 2016-12-25 21:15:12.375 360 12643.45 54.33 54461.18 88888.00 2016-12-25 21:15:12.500 360 12643.45 54.33 54461.18 88888.00 2016-12-25 21:15:12.625 360 12643.40 54.33 54461.15 88888.00 2016-12-25 21:15:12.750 360 12643.35 54.33 54461.18 88888.00 2016-12-25 21:15:12.875 360 12643.38 54.33 54461.18 88888.00 2016-12-25 21:15:13.000 360 12643.40 54.33 54461.18 88888.00 2016-12-25 21:15:13.125 360 12643.38 54.35 54461.18 88888.00 2016-12-25 21:15:13.250 360 12643.35 54.35 54461.15 88888.00 2016-12-25 21:15:13.375 360 12643.38 54.35 54461.12 88888.00 2016-12-25 21:15:13.500 360 12643.38 54.35 54461.15 88888.00 2016-12-25 21:15:13.625 360 12643.38 54.38 54461.15 88888.00 2016-12-25 21:15:13.750 360 12643.38 54.38 54461.15 88888.00 2016-12-25 21:15:13.875 360 12643.40 54.40 54461.18 88888.00 2016-12-25 21:15:14.000 360 12643.42 54.38 54461.15 88888.00 2016-12-25 21:15:14.125 360 12643.40 54.38 54461.15 88888.00 2016-12-25 21:15:14.250 360 12643.40 54.40 54461.15 88888.00 2016-12-25 21:15:14.375 360 12643.45 54.40 54461.15 88888.00 2016-12-25 21:15:14.500 360 12643.48 54.42 54461.18 88888.00 2016-12-25 21:15:14.625 360 12643.42 54.40 54461.15 88888.00 2016-12-25 21:15:14.750 360 12643.45 54.40 54461.15 88888.00 2016-12-25 21:15:14.875 360 12643.50 54.38 54461.18 88888.00 2016-12-25 21:15:15.000 360 12643.45 54.40 54461.15 88888.00 2016-12-25 21:15:15.125 360 12643.35 54.40 54461.15 88888.00 2016-12-25 21:15:15.250 360 12643.33 54.40 54461.18 88888.00 2016-12-25 21:15:15.375 360 12643.38 54.40 54461.18 88888.00 2016-12-25 21:15:15.500 360 12643.35 54.42 54461.18 88888.00 2016-12-25 21:15:15.625 360 12643.33 54.42 54461.15 88888.00 2016-12-25 21:15:15.750 360 12643.35 54.42 54461.15 88888.00 2016-12-25 21:15:15.875 360 12643.38 54.42 54461.15 88888.00 2016-12-25 21:15:16.000 360 12643.42 54.45 54461.15 88888.00 2016-12-25 21:15:16.125 360 12643.40 54.42 54461.15 88888.00 2016-12-25 21:15:16.250 360 12643.33 54.42 54461.15 88888.00 2016-12-25 21:15:16.375 360 12643.33 54.45 54461.15 88888.00 2016-12-25 21:15:16.500 360 12643.42 54.45 54461.15 88888.00 2016-12-25 21:15:16.625 360 12643.45 54.48 54461.12 88888.00 2016-12-25 21:15:16.750 360 12643.48 54.48 54461.12 88888.00 2016-12-25 21:15:16.875 360 12643.50 54.45 54461.12 88888.00 2016-12-25 21:15:17.000 360 12643.52 54.45 54461.10 88888.00 2016-12-25 21:15:17.125 360 12643.48 54.42 54461.10 88888.00 2016-12-25 21:15:17.250 360 12643.45 54.42 54461.12 88888.00 2016-12-25 21:15:17.375 360 12643.50 54.42 54461.10 88888.00 2016-12-25 21:15:17.500 360 12643.52 54.48 54461.07 88888.00 2016-12-25 21:15:17.625 360 12643.45 54.50 54461.07 88888.00 2016-12-25 21:15:17.750 360 12643.42 54.48 54461.10 88888.00 2016-12-25 21:15:17.875 360 12643.48 54.50 54461.10 88888.00 2016-12-25 21:15:18.000 360 12643.52 54.50 54461.07 88888.00 2016-12-25 21:15:18.125 360 12643.52 54.52 54461.10 88888.00 2016-12-25 21:15:18.250 360 12643.50 54.50 54461.07 88888.00 2016-12-25 21:15:18.375 360 12643.42 54.50 54461.05 88888.00 2016-12-25 21:15:18.500 360 12643.40 54.50 54461.07 88888.00 2016-12-25 21:15:18.625 360 12643.40 54.55 54461.07 88888.00 2016-12-25 21:15:18.750 360 12643.42 54.58 54461.07 88888.00 2016-12-25 21:15:18.875 360 12643.42 54.55 54461.10 88888.00 2016-12-25 21:15:19.000 360 12643.45 54.55 54461.10 88888.00 2016-12-25 21:15:19.125 360 12643.48 54.58 54461.10 88888.00 2016-12-25 21:15:19.250 360 12643.50 54.60 54461.12 88888.00 2016-12-25 21:15:19.375 360 12643.52 54.60 54461.10 88888.00 2016-12-25 21:15:19.500 360 12643.55 54.55 54461.05 88888.00 2016-12-25 21:15:19.625 360 12643.58 54.55 54461.05 88888.00 2016-12-25 21:15:19.750 360 12643.62 54.52 54461.05 88888.00 2016-12-25 21:15:19.875 360 12643.58 54.55 54461.05 88888.00 2016-12-25 21:15:20.000 360 12643.52 54.58 54461.05 88888.00 2016-12-25 21:15:20.125 360 12643.52 54.58 54461.05 88888.00 2016-12-25 21:15:20.250 360 12643.55 54.58 54461.05 88888.00 2016-12-25 21:15:20.375 360 12643.60 54.60 54461.03 88888.00 2016-12-25 21:15:20.500 360 12643.60 54.62 54461.03 88888.00 2016-12-25 21:15:20.625 360 12643.55 54.62 54461.03 88888.00 2016-12-25 21:15:20.750 360 12643.55 54.62 54461.03 88888.00 2016-12-25 21:15:20.875 360 12643.55 54.65 54461.03 88888.00 2016-12-25 21:15:21.000 360 12643.58 54.65 54461.00 88888.00 2016-12-25 21:15:21.125 360 12643.60 54.60 54461.03 88888.00 2016-12-25 21:15:21.250 360 12643.52 54.62 54461.03 88888.00 2016-12-25 21:15:21.375 360 12643.52 54.65 54461.03 88888.00 2016-12-25 21:15:21.500 360 12643.55 54.67 54461.00 88888.00 2016-12-25 21:15:21.625 360 12643.55 54.70 54460.97 88888.00 2016-12-25 21:15:21.750 360 12643.58 54.67 54460.97 88888.00 2016-12-25 21:15:21.875 360 12643.60 54.67 54460.97 88888.00 2016-12-25 21:15:22.000 360 12643.67 54.67 54460.97 88888.00 2016-12-25 21:15:22.125 360 12643.65 54.67 54460.97 88888.00 2016-12-25 21:15:22.250 360 12643.62 54.65 54460.97 88888.00 2016-12-25 21:15:22.375 360 12643.65 54.67 54460.97 88888.00 2016-12-25 21:15:22.500 360 12643.60 54.62 54461.00 88888.00 2016-12-25 21:15:22.625 360 12643.60 54.67 54461.00 88888.00 2016-12-25 21:15:22.750 360 12643.62 54.73 54460.97 88888.00 2016-12-25 21:15:22.875 360 12643.65 54.75 54460.97 88888.00 2016-12-25 21:15:23.000 360 12643.73 54.73 54460.97 88888.00 2016-12-25 21:15:23.125 360 12643.70 54.75 54460.97 88888.00 2016-12-25 21:15:23.250 360 12643.67 54.73 54461.00 88888.00 2016-12-25 21:15:23.375 360 12643.70 54.73 54460.97 88888.00 2016-12-25 21:15:23.500 360 12643.67 54.73 54460.97 88888.00 2016-12-25 21:15:23.625 360 12643.67 54.75 54460.97 88888.00 2016-12-25 21:15:23.750 360 12643.67 54.77 54460.97 88888.00 2016-12-25 21:15:23.875 360 12643.73 54.77 54460.97 88888.00 2016-12-25 21:15:24.000 360 12643.70 54.77 54460.97 88888.00 2016-12-25 21:15:24.125 360 12643.70 54.77 54460.97 88888.00 2016-12-25 21:15:24.250 360 12643.70 54.75 54460.97 88888.00 2016-12-25 21:15:24.375 360 12643.73 54.75 54460.95 88888.00 2016-12-25 21:15:24.500 360 12643.75 54.77 54460.95 88888.00 2016-12-25 21:15:24.625 360 12643.77 54.80 54460.95 88888.00 2016-12-25 21:15:24.750 360 12643.75 54.83 54460.95 88888.00 2016-12-25 21:15:24.875 360 12643.75 54.77 54460.95 88888.00 2016-12-25 21:15:25.000 360 12643.73 54.77 54460.95 88888.00 2016-12-25 21:15:25.125 360 12643.67 54.80 54460.95 88888.00 2016-12-25 21:15:25.250 360 12643.70 54.80 54460.95 88888.00 2016-12-25 21:15:25.375 360 12643.73 54.83 54460.93 88888.00 2016-12-25 21:15:25.500 360 12643.73 54.85 54460.93 88888.00 2016-12-25 21:15:25.625 360 12643.75 54.85 54460.95 88888.00 2016-12-25 21:15:25.750 360 12643.77 54.80 54460.95 88888.00 2016-12-25 21:15:25.875 360 12643.77 54.80 54460.95 88888.00 2016-12-25 21:15:26.000 360 12643.77 54.80 54460.95 88888.00 2016-12-25 21:15:26.125 360 12643.70 54.80 54460.95 88888.00 2016-12-25 21:15:26.250 360 12643.67 54.80 54460.95 88888.00 2016-12-25 21:15:26.375 360 12643.73 54.85 54460.95 88888.00 2016-12-25 21:15:26.500 360 12643.67 54.85 54460.95 88888.00 2016-12-25 21:15:26.625 360 12643.67 54.80 54460.93 88888.00 2016-12-25 21:15:26.750 360 12643.65 54.77 54460.93 88888.00 2016-12-25 21:15:26.875 360 12643.62 54.80 54460.90 88888.00 2016-12-25 21:15:27.000 360 12643.70 54.80 54460.90 88888.00 2016-12-25 21:15:27.125 360 12643.70 54.80 54460.90 88888.00 2016-12-25 21:15:27.250 360 12643.67 54.80 54460.90 88888.00 2016-12-25 21:15:27.375 360 12643.73 54.80 54460.88 88888.00 2016-12-25 21:15:27.500 360 12643.75 54.80 54460.90 88888.00 2016-12-25 21:15:27.625 360 12643.70 54.77 54460.88 88888.00 2016-12-25 21:15:27.750 360 12643.70 54.77 54460.90 88888.00 2016-12-25 21:15:27.875 360 12643.70 54.80 54460.90 88888.00 2016-12-25 21:15:28.000 360 12643.65 54.80 54460.88 88888.00 2016-12-25 21:15:28.125 360 12643.75 54.80 54460.88 88888.00 2016-12-25 21:15:28.250 360 12643.77 54.80 54460.90 88888.00 2016-12-25 21:15:28.375 360 12643.75 54.77 54460.90 88888.00 2016-12-25 21:15:28.500 360 12643.73 54.77 54460.90 88888.00 2016-12-25 21:15:28.625 360 12643.70 54.83 54460.90 88888.00 2016-12-25 21:15:28.750 360 12643.65 54.83 54460.90 88888.00 2016-12-25 21:15:28.875 360 12643.65 54.77 54460.88 88888.00 2016-12-25 21:15:29.000 360 12643.70 54.75 54460.85 88888.00 2016-12-25 21:15:29.125 360 12643.73 54.80 54460.88 88888.00 2016-12-25 21:15:29.250 360 12643.75 54.77 54460.88 88888.00 2016-12-25 21:15:29.375 360 12643.80 54.77 54460.85 88888.00 2016-12-25 21:15:29.500 360 12643.73 54.80 54460.85 88888.00 2016-12-25 21:15:29.625 360 12643.70 54.77 54460.88 88888.00 2016-12-25 21:15:29.750 360 12643.75 54.80 54460.85 88888.00 2016-12-25 21:15:29.875 360 12643.77 54.77 54460.85 88888.00 2016-12-25 21:15:30.000 360 12643.77 54.75 54460.85 88888.00 2016-12-25 21:15:30.125 360 12643.80 54.77 54460.88 88888.00 2016-12-25 21:15:30.250 360 12643.77 54.77 54460.88 88888.00 2016-12-25 21:15:30.375 360 12643.77 54.80 54460.85 88888.00 2016-12-25 21:15:30.500 360 12643.70 54.77 54460.82 88888.00 2016-12-25 21:15:30.625 360 12643.75 54.77 54460.85 88888.00 2016-12-25 21:15:30.750 360 12643.83 54.77 54460.82 88888.00 2016-12-25 21:15:30.875 360 12643.77 54.75 54460.85 88888.00 2016-12-25 21:15:31.000 360 12643.75 54.75 54460.82 88888.00 2016-12-25 21:15:31.125 360 12643.75 54.75 54460.85 88888.00 2016-12-25 21:15:31.250 360 12643.85 54.75 54460.85 88888.00 2016-12-25 21:15:31.375 360 12643.90 54.75 54460.85 88888.00 2016-12-25 21:15:31.500 360 12643.83 54.75 54460.82 88888.00 2016-12-25 21:15:31.625 360 12643.77 54.75 54460.82 88888.00 2016-12-25 21:15:31.750 360 12643.80 54.73 54460.82 88888.00 2016-12-25 21:15:31.875 360 12643.88 54.75 54460.82 88888.00 2016-12-25 21:15:32.000 360 12643.90 54.73 54460.82 88888.00 2016-12-25 21:15:32.125 360 12643.95 54.70 54460.82 88888.00 2016-12-25 21:15:32.250 360 12643.90 54.65 54460.82 88888.00 2016-12-25 21:15:32.375 360 12643.83 54.65 54460.82 88888.00 2016-12-25 21:15:32.500 360 12643.80 54.67 54460.82 88888.00 2016-12-25 21:15:32.625 360 12643.83 54.62 54460.82 88888.00 2016-12-25 21:15:32.750 360 12643.90 54.60 54460.80 88888.00 2016-12-25 21:15:32.875 360 12643.90 54.60 54460.80 88888.00 2016-12-25 21:15:33.000 360 12643.88 54.65 54460.80 88888.00 2016-12-25 21:15:33.125 360 12643.92 54.60 54460.80 88888.00 2016-12-25 21:15:33.250 360 12643.92 54.58 54460.80 88888.00 2016-12-25 21:15:33.375 360 12643.92 54.60 54460.80 88888.00 2016-12-25 21:15:33.500 360 12643.92 54.62 54460.80 88888.00 2016-12-25 21:15:33.625 360 12643.98 54.60 54460.78 88888.00 2016-12-25 21:15:33.750 360 12644.00 54.60 54460.78 88888.00 2016-12-25 21:15:33.875 360 12644.05 54.58 54460.75 88888.00 2016-12-25 21:15:34.000 360 12644.12 54.58 54460.78 88888.00 2016-12-25 21:15:34.125 360 12644.17 54.60 54460.78 88888.00 2016-12-25 21:15:34.250 360 12644.15 54.58 54460.78 88888.00 2016-12-25 21:15:34.375 360 12644.08 54.55 54460.78 88888.00 2016-12-25 21:15:34.500 360 12644.02 54.55 54460.78 88888.00 2016-12-25 21:15:34.625 360 12644.05 54.50 54460.75 88888.00 2016-12-25 21:15:34.750 360 12644.08 54.48 54460.75 88888.00 2016-12-25 21:15:34.875 360 12644.10 54.50 54460.75 88888.00 2016-12-25 21:15:35.000 360 12644.17 54.48 54460.75 88888.00 2016-12-25 21:15:35.125 360 12644.17 54.48 54460.72 88888.00 2016-12-25 21:15:35.250 360 12644.12 54.48 54460.75 88888.00 2016-12-25 21:15:35.375 360 12644.15 54.48 54460.72 88888.00 2016-12-25 21:15:35.500 360 12644.17 54.50 54460.72 88888.00 2016-12-25 21:15:35.625 360 12644.17 54.48 54460.70 88888.00 2016-12-25 21:15:35.750 360 12644.20 54.48 54460.70 88888.00 2016-12-25 21:15:35.875 360 12644.20 54.45 54460.70 88888.00 2016-12-25 21:15:36.000 360 12644.23 54.45 54460.70 88888.00 2016-12-25 21:15:36.125 360 12644.20 54.48 54460.72 88888.00 2016-12-25 21:15:36.250 360 12644.17 54.42 54460.68 88888.00 2016-12-25 21:15:36.375 360 12644.15 54.45 54460.70 88888.00 2016-12-25 21:15:36.500 360 12644.17 54.45 54460.70 88888.00 2016-12-25 21:15:36.625 360 12644.20 54.45 54460.70 88888.00 2016-12-25 21:15:36.750 360 12644.23 54.40 54460.70 88888.00 2016-12-25 21:15:36.875 360 12644.30 54.40 54460.70 88888.00 2016-12-25 21:15:37.000 360 12644.30 54.40 54460.70 88888.00 2016-12-25 21:15:37.125 360 12644.30 54.42 54460.70 88888.00 2016-12-25 21:15:37.250 360 12644.23 54.38 54460.68 88888.00 2016-12-25 21:15:37.375 360 12644.17 54.38 54460.68 88888.00 2016-12-25 21:15:37.500 360 12644.15 54.35 54460.68 88888.00 2016-12-25 21:15:37.625 360 12644.20 54.38 54460.68 88888.00 2016-12-25 21:15:37.750 360 12644.30 54.38 54460.65 88888.00 2016-12-25 21:15:37.875 360 12644.30 54.35 54460.65 88888.00 2016-12-25 21:15:38.000 360 12644.33 54.33 54460.65 88888.00 2016-12-25 21:15:38.125 360 12644.33 54.30 54460.65 88888.00 2016-12-25 21:15:38.250 360 12644.33 54.30 54460.62 88888.00 2016-12-25 21:15:38.375 360 12644.35 54.30 54460.60 88888.00 2016-12-25 21:15:38.500 360 12644.40 54.30 54460.62 88888.00 2016-12-25 21:15:38.625 360 12644.38 54.30 54460.60 88888.00 2016-12-25 21:15:38.750 360 12644.33 54.30 54460.62 88888.00 2016-12-25 21:15:38.875 360 12644.35 54.27 54460.65 88888.00 2016-12-25 21:15:39.000 360 12644.40 54.25 54460.65 88888.00 2016-12-25 21:15:39.125 360 12644.40 54.25 54460.62 88888.00 2016-12-25 21:15:39.250 360 12644.35 54.23 54460.62 88888.00 2016-12-25 21:15:39.375 360 12644.38 54.23 54460.62 88888.00 2016-12-25 21:15:39.500 360 12644.42 54.23 54460.60 88888.00 2016-12-25 21:15:39.625 360 12644.45 54.20 54460.60 88888.00 2016-12-25 21:15:39.750 360 12644.42 54.20 54460.60 88888.00 2016-12-25 21:15:39.875 360 12644.42 54.20 54460.60 88888.00 2016-12-25 21:15:40.000 360 12644.45 54.15 54460.57 88888.00 2016-12-25 21:15:40.125 360 12644.40 54.17 54460.62 88888.00 2016-12-25 21:15:40.250 360 12644.40 54.12 54460.62 88888.00 2016-12-25 21:15:40.375 360 12644.40 54.15 54460.62 88888.00 2016-12-25 21:15:40.500 360 12644.38 54.12 54460.60 88888.00 2016-12-25 21:15:40.625 360 12644.38 54.12 54460.55 88888.00 2016-12-25 21:15:40.750 360 12644.42 54.10 54460.55 88888.00 2016-12-25 21:15:40.875 360 12644.45 54.08 54460.55 88888.00 2016-12-25 21:15:41.000 360 12644.50 54.08 54460.53 88888.00 2016-12-25 21:15:41.125 360 12644.48 54.05 54460.55 88888.00 2016-12-25 21:15:41.250 360 12644.40 54.02 54460.55 88888.00 2016-12-25 21:15:41.375 360 12644.42 54.05 54460.55 88888.00 2016-12-25 21:15:41.500 360 12644.45 54.05 54460.55 88888.00 2016-12-25 21:15:41.625 360 12644.42 54.02 54460.50 88888.00 2016-12-25 21:15:41.750 360 12644.40 54.02 54460.50 88888.00 2016-12-25 21:15:41.875 360 12644.42 54.00 54460.47 88888.00 2016-12-25 21:15:42.000 360 12644.42 53.98 54460.47 88888.00 2016-12-25 21:15:42.125 360 12644.42 54.00 54460.47 88888.00 2016-12-25 21:15:42.250 360 12644.40 53.95 54460.50 88888.00 2016-12-25 21:15:42.375 360 12644.40 53.95 54460.47 88888.00 2016-12-25 21:15:42.500 360 12644.45 53.95 54460.50 88888.00 2016-12-25 21:15:42.625 360 12644.45 53.95 54460.50 88888.00 2016-12-25 21:15:42.750 360 12644.45 53.95 54460.50 88888.00 2016-12-25 21:15:42.875 360 12644.42 53.92 54460.50 88888.00 2016-12-25 21:15:43.000 360 12644.38 53.90 54460.50 88888.00 2016-12-25 21:15:43.125 360 12644.30 53.88 54460.47 88888.00 2016-12-25 21:15:43.250 360 12644.33 53.85 54460.47 88888.00 2016-12-25 21:15:43.375 360 12644.45 53.88 54460.47 88888.00 2016-12-25 21:15:43.500 360 12644.45 53.85 54460.50 88888.00 2016-12-25 21:15:43.625 360 12644.48 53.83 54460.47 88888.00 2016-12-25 21:15:43.750 360 12644.48 53.85 54460.50 88888.00 2016-12-25 21:15:43.875 360 12644.52 53.83 54460.47 88888.00 2016-12-25 21:15:44.000 360 12644.52 53.77 54460.43 88888.00 2016-12-25 21:15:44.125 360 12644.45 53.77 54460.43 88888.00 2016-12-25 21:15:44.250 360 12644.40 53.73 54460.45 88888.00 2016-12-25 21:15:44.375 360 12644.42 53.73 54460.45 88888.00 2016-12-25 21:15:44.500 360 12644.48 53.73 54460.43 88888.00 2016-12-25 21:15:44.625 360 12644.52 53.70 54460.45 88888.00 2016-12-25 21:15:44.750 360 12644.58 53.70 54460.45 88888.00 2016-12-25 21:15:44.875 360 12644.55 53.67 54460.45 88888.00 2016-12-25 21:15:45.000 360 12644.50 53.65 54460.43 88888.00 2016-12-25 21:15:45.125 360 12644.48 53.62 54460.43 88888.00 2016-12-25 21:15:45.250 360 12644.42 53.60 54460.45 88888.00 2016-12-25 21:15:45.375 360 12644.40 53.62 54460.43 88888.00 2016-12-25 21:15:45.500 360 12644.42 53.60 54460.43 88888.00 2016-12-25 21:15:45.625 360 12644.50 53.58 54460.43 88888.00 2016-12-25 21:15:45.750 360 12644.50 53.55 54460.38 88888.00 2016-12-25 21:15:45.875 360 12644.42 53.55 54460.40 88888.00 2016-12-25 21:15:46.000 360 12644.45 53.55 54460.38 88888.00 2016-12-25 21:15:46.125 360 12644.48 53.52 54460.40 88888.00 2016-12-25 21:15:46.250 360 12644.52 53.48 54460.43 88888.00 2016-12-25 21:15:46.375 360 12644.50 53.48 54460.38 88888.00 2016-12-25 21:15:46.500 360 12644.45 53.48 54460.40 88888.00 2016-12-25 21:15:46.625 360 12644.50 53.42 54460.43 88888.00 2016-12-25 21:15:46.750 360 12644.52 53.38 54460.43 88888.00 2016-12-25 21:15:46.875 360 12644.52 53.38 54460.40 88888.00 2016-12-25 21:15:47.000 360 12644.48 53.38 54460.40 88888.00 2016-12-25 21:15:47.125 360 12644.48 53.35 54460.40 88888.00 2016-12-25 21:15:47.250 360 12644.45 53.33 54460.40 88888.00 2016-12-25 21:15:47.375 360 12644.42 53.33 54460.43 88888.00 2016-12-25 21:15:47.500 360 12644.42 53.33 54460.40 88888.00 2016-12-25 21:15:47.625 360 12644.48 53.33 54460.40 88888.00 2016-12-25 21:15:47.750 360 12644.50 53.27 54460.40 88888.00 2016-12-25 21:15:47.875 360 12644.58 53.27 54460.38 88888.00 2016-12-25 21:15:48.000 360 12644.60 53.25 54460.40 88888.00 2016-12-25 21:15:48.125 360 12644.60 53.23 54460.40 88888.00 2016-12-25 21:15:48.250 360 12644.55 53.20 54460.40 88888.00 2016-12-25 21:15:48.375 360 12644.52 53.17 54460.38 88888.00 2016-12-25 21:15:48.500 360 12644.48 53.17 54460.40 88888.00 2016-12-25 21:15:48.625 360 12644.50 53.15 54460.43 88888.00 2016-12-25 21:15:48.750 360 12644.55 53.15 54460.40 88888.00 2016-12-25 21:15:48.875 360 12644.62 53.15 54460.38 88888.00 2016-12-25 21:15:49.000 360 12644.58 53.12 54460.35 88888.00 2016-12-25 21:15:49.125 360 12644.52 53.12 54460.35 88888.00 2016-12-25 21:15:49.250 360 12644.50 53.10 54460.32 88888.00 2016-12-25 21:15:49.375 360 12644.50 53.05 54460.32 88888.00 2016-12-25 21:15:49.500 360 12644.45 53.05 54460.32 88888.00 2016-12-25 21:15:49.625 360 12644.40 53.08 54460.35 88888.00 2016-12-25 21:15:49.750 360 12644.38 53.08 54460.32 88888.00 2016-12-25 21:15:49.875 360 12644.38 53.02 54460.30 88888.00 2016-12-25 21:15:50.000 360 12644.38 53.02 54460.28 88888.00 2016-12-25 21:15:50.125 360 12644.45 53.00 54460.32 88888.00 2016-12-25 21:15:50.250 360 12644.40 52.98 54460.35 88888.00 2016-12-25 21:15:50.375 360 12644.40 52.98 54460.32 88888.00 2016-12-25 21:15:50.500 360 12644.40 52.95 54460.32 88888.00 2016-12-25 21:15:50.625 360 12644.38 52.95 54460.30 88888.00 2016-12-25 21:15:50.750 360 12644.38 52.95 54460.30 88888.00 2016-12-25 21:15:50.875 360 12644.38 52.92 54460.30 88888.00 2016-12-25 21:15:51.000 360 12644.35 52.88 54460.28 88888.00 2016-12-25 21:15:51.125 360 12644.40 52.88 54460.30 88888.00 2016-12-25 21:15:51.250 360 12644.33 52.80 54460.28 88888.00 2016-12-25 21:15:51.375 360 12644.33 52.85 54460.30 88888.00 2016-12-25 21:15:51.500 360 12644.30 52.85 54460.30 88888.00 2016-12-25 21:15:51.625 360 12644.30 52.83 54460.30 88888.00 2016-12-25 21:15:51.750 360 12644.35 52.80 54460.28 88888.00 2016-12-25 21:15:51.875 360 12644.38 52.77 54460.30 88888.00 2016-12-25 21:15:52.000 360 12644.35 52.77 54460.28 88888.00 2016-12-25 21:15:52.125 360 12644.30 52.77 54460.28 88888.00 2016-12-25 21:15:52.250 360 12644.30 52.75 54460.28 88888.00 2016-12-25 21:15:52.375 360 12644.33 52.73 54460.30 88888.00 2016-12-25 21:15:52.500 360 12644.30 52.73 54460.28 88888.00 2016-12-25 21:15:52.625 360 12644.27 52.73 54460.25 88888.00 2016-12-25 21:15:52.750 360 12644.20 52.70 54460.28 88888.00 2016-12-25 21:15:52.875 360 12644.20 52.70 54460.28 88888.00 2016-12-25 21:15:53.000 360 12644.23 52.70 54460.25 88888.00 2016-12-25 21:15:53.125 360 12644.20 52.70 54460.28 88888.00 2016-12-25 21:15:53.250 360 12644.15 52.67 54460.28 88888.00 2016-12-25 21:15:53.375 360 12644.17 52.65 54460.22 88888.00 2016-12-25 21:15:53.500 360 12644.15 52.58 54460.22 88888.00 2016-12-25 21:15:53.625 360 12644.15 52.60 54460.22 88888.00 2016-12-25 21:15:53.750 360 12644.12 52.60 54460.25 88888.00 2016-12-25 21:15:53.875 360 12644.15 52.52 54460.25 88888.00 2016-12-25 21:15:54.000 360 12644.10 52.48 54460.22 88888.00 2016-12-25 21:15:54.125 360 12644.05 52.52 54460.20 88888.00 2016-12-25 21:15:54.250 360 12644.10 52.55 54460.20 88888.00 2016-12-25 21:15:54.375 360 12644.12 52.52 54460.22 88888.00 2016-12-25 21:15:54.500 360 12644.05 52.52 54460.20 88888.00 2016-12-25 21:15:54.625 360 12644.02 52.50 54460.20 88888.00 2016-12-25 21:15:54.750 360 12644.02 52.52 54460.22 88888.00 2016-12-25 21:15:54.875 360 12644.02 52.45 54460.20 88888.00 2016-12-25 21:15:55.000 360 12644.02 52.45 54460.20 88888.00 2016-12-25 21:15:55.125 360 12644.00 52.45 54460.22 88888.00 2016-12-25 21:15:55.250 360 12644.00 52.40 54460.20 88888.00 2016-12-25 21:15:55.375 360 12644.00 52.40 54460.20 88888.00 2016-12-25 21:15:55.500 360 12643.98 52.40 54460.20 88888.00 2016-12-25 21:15:55.625 360 12644.00 52.38 54460.20 88888.00 2016-12-25 21:15:55.750 360 12644.00 52.35 54460.18 88888.00 2016-12-25 21:15:55.875 360 12643.95 52.30 54460.20 88888.00 2016-12-25 21:15:56.000 360 12643.92 52.27 54460.15 88888.00 2016-12-25 21:15:56.125 360 12643.95 52.30 54460.15 88888.00 2016-12-25 21:15:56.250 360 12643.92 52.27 54460.18 88888.00 2016-12-25 21:15:56.375 360 12643.95 52.27 54460.15 88888.00 2016-12-25 21:15:56.500 360 12643.95 52.25 54460.15 88888.00 2016-12-25 21:15:56.625 360 12643.98 52.23 54460.15 88888.00 2016-12-25 21:15:56.750 360 12643.98 52.23 54460.15 88888.00 2016-12-25 21:15:56.875 360 12643.92 52.23 54460.12 88888.00 2016-12-25 21:15:57.000 360 12643.88 52.23 54460.15 88888.00 2016-12-25 21:15:57.125 360 12643.83 52.17 54460.15 88888.00 2016-12-25 21:15:57.250 360 12643.77 52.15 54460.18 88888.00 2016-12-25 21:15:57.375 360 12643.80 52.12 54460.15 88888.00 2016-12-25 21:15:57.500 360 12643.83 52.15 54460.12 88888.00 2016-12-25 21:15:57.625 360 12643.77 52.10 54460.12 88888.00 2016-12-25 21:15:57.750 360 12643.75 52.08 54460.15 88888.00 2016-12-25 21:15:57.875 360 12643.85 52.08 54460.15 88888.00 2016-12-25 21:15:58.000 360 12643.90 52.08 54460.10 88888.00 2016-12-25 21:15:58.125 360 12643.85 52.05 54460.12 88888.00 2016-12-25 21:15:58.250 360 12643.83 52.00 54460.12 88888.00 2016-12-25 21:15:58.375 360 12643.85 52.02 54460.07 88888.00 2016-12-25 21:15:58.500 360 12643.83 52.02 54460.10 88888.00 2016-12-25 21:15:58.625 360 12643.83 52.00 54460.12 88888.00 2016-12-25 21:15:58.750 360 12643.77 51.98 54460.12 88888.00 2016-12-25 21:15:58.875 360 12643.77 51.95 54460.10 88888.00 2016-12-25 21:15:59.000 360 12643.83 51.92 54460.07 88888.00 2016-12-25 21:15:59.125 360 12643.83 51.92 54460.07 88888.00 2016-12-25 21:15:59.250 360 12643.85 51.88 54460.07 88888.00 2016-12-25 21:15:59.375 360 12643.88 51.88 54460.07 88888.00 2016-12-25 21:15:59.500 360 12643.85 51.88 54460.10 88888.00 2016-12-25 21:15:59.625 360 12643.88 51.85 54460.07 88888.00 2016-12-25 21:15:59.750 360 12643.92 51.88 54460.07 88888.00 2016-12-25 21:15:59.875 360 12643.92 51.88 54460.07 88888.00 2016-12-25 21:16:00.000 360 12643.88 51.83 54460.05 88888.00 2016-12-25 21:16:00.125 360 12643.83 51.80 54460.05 88888.00 2016-12-25 21:16:00.250 360 12643.83 51.77 54460.05 88888.00 2016-12-25 21:16:00.375 360 12643.88 51.77 54460.05 88888.00 2016-12-25 21:16:00.500 360 12643.92 51.80 54460.03 88888.00 2016-12-25 21:16:00.625 360 12643.95 51.80 54460.03 88888.00 2016-12-25 21:16:00.750 360 12643.92 51.77 54460.03 88888.00 2016-12-25 21:16:00.875 360 12643.92 51.73 54460.03 88888.00 2016-12-25 21:16:01.000 360 12643.90 51.73 54460.03 88888.00 2016-12-25 21:16:01.125 360 12643.85 51.70 54460.03 88888.00 2016-12-25 21:16:01.250 360 12643.83 51.67 54460.03 88888.00 2016-12-25 21:16:01.375 360 12643.83 51.67 54460.03 88888.00 2016-12-25 21:16:01.500 360 12643.83 51.67 54460.03 88888.00 2016-12-25 21:16:01.625 360 12643.77 51.67 54460.00 88888.00 2016-12-25 21:16:01.750 360 12643.80 51.62 54460.00 88888.00 2016-12-25 21:16:01.875 360 12643.83 51.62 54460.03 88888.00 2016-12-25 21:16:02.000 360 12643.85 51.62 54460.00 88888.00 2016-12-25 21:16:02.125 360 12643.85 51.60 54460.00 88888.00 2016-12-25 21:16:02.250 360 12643.88 51.55 54459.97 88888.00 2016-12-25 21:16:02.375 360 12643.88 51.55 54460.00 88888.00 2016-12-25 21:16:02.500 360 12643.83 51.55 54459.97 88888.00 2016-12-25 21:16:02.625 360 12643.88 51.55 54459.97 88888.00 2016-12-25 21:16:02.750 360 12643.85 51.52 54459.97 88888.00 2016-12-25 21:16:02.875 360 12643.83 51.45 54459.95 88888.00 2016-12-25 21:16:03.000 360 12643.88 51.45 54459.97 88888.00 2016-12-25 21:16:03.125 360 12643.90 51.42 54459.97 88888.00 2016-12-25 21:16:03.250 360 12643.90 51.48 54459.97 88888.00 2016-12-25 21:16:03.375 360 12643.88 51.48 54459.97 88888.00 2016-12-25 21:16:03.500 360 12643.85 51.45 54459.95 88888.00 2016-12-25 21:16:03.625 360 12643.85 51.40 54459.93 88888.00 2016-12-25 21:16:03.750 360 12643.77 51.40 54459.93 88888.00 2016-12-25 21:16:03.875 360 12643.80 51.40 54459.95 88888.00 2016-12-25 21:16:04.000 360 12643.80 51.38 54459.90 88888.00 2016-12-25 21:16:04.125 360 12643.88 51.40 54459.90 88888.00 2016-12-25 21:16:04.250 360 12643.88 51.35 54459.90 88888.00 2016-12-25 21:16:04.375 360 12643.88 51.35 54459.93 88888.00 2016-12-25 21:16:04.500 360 12643.88 51.35 54459.93 88888.00 2016-12-25 21:16:04.625 360 12643.88 51.33 54459.93 88888.00 2016-12-25 21:16:04.750 360 12643.90 51.30 54459.93 88888.00 2016-12-25 21:16:04.875 360 12643.88 51.27 54459.90 88888.00 2016-12-25 21:16:05.000 360 12643.90 51.27 54459.90 88888.00 2016-12-25 21:16:05.125 360 12643.98 51.30 54459.88 88888.00 2016-12-25 21:16:05.250 360 12643.98 51.25 54459.90 88888.00 2016-12-25 21:16:05.375 360 12643.95 51.23 54459.90 88888.00 2016-12-25 21:16:05.500 360 12643.95 51.25 54459.90 88888.00 2016-12-25 21:16:05.625 360 12644.00 51.25 54459.88 88888.00 2016-12-25 21:16:05.750 360 12644.00 51.23 54459.85 88888.00 2016-12-25 21:16:05.875 360 12643.95 51.23 54459.82 88888.00 2016-12-25 21:16:06.000 360 12643.95 51.20 54459.85 88888.00 2016-12-25 21:16:06.125 360 12643.98 51.17 54459.88 88888.00 2016-12-25 21:16:06.250 360 12643.98 51.12 54459.82 88888.00 2016-12-25 21:16:06.375 360 12643.98 51.15 54459.82 88888.00 2016-12-25 21:16:06.500 360 12643.95 51.15 54459.82 88888.00 2016-12-25 21:16:06.625 360 12643.92 51.12 54459.80 88888.00 2016-12-25 21:16:06.750 360 12643.98 51.10 54459.78 88888.00 2016-12-25 21:16:06.875 360 12644.00 51.12 54459.80 88888.00 2016-12-25 21:16:07.000 360 12643.95 51.12 54459.75 88888.00 2016-12-25 21:16:07.125 360 12643.92 51.10 54459.78 88888.00 2016-12-25 21:16:07.250 360 12643.95 51.05 54459.75 88888.00 2016-12-25 21:16:07.375 360 12644.00 51.10 54459.75 88888.00 2016-12-25 21:16:07.500 360 12644.00 51.10 54459.78 88888.00 2016-12-25 21:16:07.625 360 12643.98 51.08 54459.75 88888.00 2016-12-25 21:16:07.750 360 12643.98 51.00 54459.72 88888.00 2016-12-25 21:16:07.875 360 12644.02 50.98 54459.72 88888.00 2016-12-25 21:16:08.000 360 12644.08 50.98 54459.70 88888.00 2016-12-25 21:16:08.125 360 12644.05 50.95 54459.72 88888.00 2016-12-25 21:16:08.250 360 12644.00 50.95 54459.70 88888.00 2016-12-25 21:16:08.375 360 12644.08 50.92 54459.72 88888.00 2016-12-25 21:16:08.500 360 12644.08 50.90 54459.70 88888.00 2016-12-25 21:16:08.625 360 12644.00 50.88 54459.70 88888.00 2016-12-25 21:16:08.750 360 12644.00 50.85 54459.68 88888.00 2016-12-25 21:16:08.875 360 12644.00 50.88 54459.68 88888.00 2016-12-25 21:16:09.000 360 12643.98 50.88 54459.68 88888.00 2016-12-25 21:16:09.125 360 12643.98 50.85 54459.70 88888.00 2016-12-25 21:16:09.250 360 12643.95 50.83 54459.70 88888.00 2016-12-25 21:16:09.375 360 12644.00 50.80 54459.70 88888.00 2016-12-25 21:16:09.500 360 12644.00 50.80 54459.70 88888.00 2016-12-25 21:16:09.625 360 12644.00 50.80 54459.65 88888.00 2016-12-25 21:16:09.750 360 12644.00 50.77 54459.65 88888.00 2016-12-25 21:16:09.875 360 12644.02 50.75 54459.65 88888.00 2016-12-25 21:16:10.000 360 12644.02 50.73 54459.60 88888.00 2016-12-25 21:16:10.125 360 12644.00 50.73 54459.62 88888.00 2016-12-25 21:16:10.250 360 12644.05 50.70 54459.62 88888.00 2016-12-25 21:16:10.375 360 12644.05 50.65 54459.60 88888.00 2016-12-25 21:16:10.500 360 12644.00 50.65 54459.60 88888.00 2016-12-25 21:16:10.625 360 12644.00 50.62 54459.60 88888.00 2016-12-25 21:16:10.750 360 12644.00 50.65 54459.57 88888.00 2016-12-25 21:16:10.875 360 12644.02 50.62 54459.57 88888.00 2016-12-25 21:16:11.000 360 12644.00 50.60 54459.55 88888.00 2016-12-25 21:16:11.125 360 12643.95 50.60 54459.57 88888.00 2016-12-25 21:16:11.250 360 12643.95 50.58 54459.60 88888.00 2016-12-25 21:16:11.375 360 12643.98 50.60 54459.60 88888.00 2016-12-25 21:16:11.500 360 12643.95 50.58 54459.60 88888.00 2016-12-25 21:16:11.625 360 12643.92 50.58 54459.57 88888.00 2016-12-25 21:16:11.750 360 12643.95 50.50 54459.55 88888.00 2016-12-25 21:16:11.875 360 12643.98 50.50 54459.55 88888.00 2016-12-25 21:16:12.000 360 12643.98 50.48 54459.55 88888.00 2016-12-25 21:16:12.125 360 12643.98 50.45 54459.55 88888.00 2016-12-25 21:16:12.250 360 12643.95 50.45 54459.55 88888.00 2016-12-25 21:16:12.375 360 12643.95 50.45 54459.53 88888.00 2016-12-25 21:16:12.500 360 12643.92 50.45 54459.53 88888.00 2016-12-25 21:16:12.625 360 12643.90 50.42 54459.53 88888.00 2016-12-25 21:16:12.750 360 12643.95 50.40 54459.53 88888.00 2016-12-25 21:16:12.875 360 12643.98 50.40 54459.53 88888.00 2016-12-25 21:16:13.000 360 12643.98 50.42 54459.50 88888.00 2016-12-25 21:16:13.125 360 12643.92 50.40 54459.50 88888.00 2016-12-25 21:16:13.250 360 12643.92 50.35 54459.45 88888.00 2016-12-25 21:16:13.375 360 12643.98 50.38 54459.45 88888.00 2016-12-25 21:16:13.500 360 12644.05 50.35 54459.45 88888.00 2016-12-25 21:16:13.625 360 12644.05 50.33 54459.47 88888.00 2016-12-25 21:16:13.750 360 12644.05 50.33 54459.47 88888.00 2016-12-25 21:16:13.875 360 12644.02 50.33 54459.45 88888.00 2016-12-25 21:16:14.000 360 12644.02 50.33 54459.45 88888.00 2016-12-25 21:16:14.125 360 12644.05 50.27 54459.45 88888.00 2016-12-25 21:16:14.250 360 12644.05 50.27 54459.45 88888.00 2016-12-25 21:16:14.375 360 12644.05 50.25 54459.45 88888.00 2016-12-25 21:16:14.500 360 12644.08 50.23 54459.43 88888.00 2016-12-25 21:16:14.625 360 12644.10 50.25 54459.40 88888.00 2016-12-25 21:16:14.750 360 12644.12 50.25 54459.40 88888.00 2016-12-25 21:16:14.875 360 12644.08 50.23 54459.40 88888.00 2016-12-25 21:16:15.000 360 12643.98 50.17 54459.40 88888.00 2016-12-25 21:16:15.125 360 12643.95 50.17 54459.38 88888.00 2016-12-25 21:16:15.250 360 12643.90 50.15 54459.40 88888.00 2016-12-25 21:16:15.375 360 12643.92 50.17 54459.40 88888.00 2016-12-25 21:16:15.500 360 12644.00 50.17 54459.40 88888.00 2016-12-25 21:16:15.625 360 12644.05 50.15 54459.38 88888.00 2016-12-25 21:16:15.750 360 12644.05 50.10 54459.38 88888.00 2016-12-25 21:16:15.875 360 12644.15 50.08 54459.32 88888.00 2016-12-25 21:16:16.000 360 12644.17 50.08 54459.32 88888.00 2016-12-25 21:16:16.125 360 12644.15 50.05 54459.38 88888.00 2016-12-25 21:16:16.250 360 12644.10 50.05 54459.40 88888.00 2016-12-25 21:16:16.375 360 12644.08 50.02 54459.38 88888.00 2016-12-25 21:16:16.500 360 12644.05 50.00 54459.35 88888.00 2016-12-25 21:16:16.625 360 12644.00 49.98 54459.35 88888.00 2016-12-25 21:16:16.750 360 12643.98 49.98 54459.35 88888.00 2016-12-25 21:16:16.875 360 12643.95 49.98 54459.35 88888.00 2016-12-25 21:16:17.000 360 12644.00 49.92 54459.30 88888.00 2016-12-25 21:16:17.125 360 12644.00 49.90 54459.30 88888.00 2016-12-25 21:16:17.250 360 12643.98 49.85 54459.35 88888.00 2016-12-25 21:16:17.375 360 12644.00 49.88 54459.32 88888.00 2016-12-25 21:16:17.500 360 12643.90 49.90 54459.32 88888.00 2016-12-25 21:16:17.625 360 12643.92 49.90 54459.32 88888.00 2016-12-25 21:16:17.750 360 12644.02 49.90 54459.30 88888.00 2016-12-25 21:16:17.875 360 12643.98 49.85 54459.25 88888.00 2016-12-25 21:16:18.000 360 12643.88 49.83 54459.28 88888.00 2016-12-25 21:16:18.125 360 12643.88 49.80 54459.28 88888.00 2016-12-25 21:16:18.250 360 12643.90 49.75 54459.28 88888.00 2016-12-25 21:16:18.375 360 12643.90 49.77 54459.25 88888.00 2016-12-25 21:16:18.500 360 12643.88 49.75 54459.28 88888.00 2016-12-25 21:16:18.625 360 12643.90 49.73 54459.28 88888.00 2016-12-25 21:16:18.750 360 12643.95 49.70 54459.28 88888.00 2016-12-25 21:16:18.875 360 12643.95 49.67 54459.28 88888.00 2016-12-25 21:16:19.000 360 12643.98 49.65 54459.25 88888.00 2016-12-25 21:16:19.125 360 12644.00 49.65 54459.28 88888.00 2016-12-25 21:16:19.250 360 12643.98 49.67 54459.30 88888.00 2016-12-25 21:16:19.375 360 12644.02 49.65 54459.30 88888.00 2016-12-25 21:16:19.500 360 12644.00 49.60 54459.28 88888.00 2016-12-25 21:16:19.625 360 12643.98 49.58 54459.25 88888.00 2016-12-25 21:16:19.750 360 12643.98 49.60 54459.22 88888.00 2016-12-25 21:16:19.875 360 12643.98 49.55 54459.25 88888.00 2016-12-25 21:16:20.000 360 12643.98 49.52 54459.25 88888.00 2016-12-25 21:16:20.125 360 12643.92 49.50 54459.25 88888.00 2016-12-25 21:16:20.250 360 12643.90 49.45 54459.25 88888.00 2016-12-25 21:16:20.375 360 12643.90 49.45 54459.28 88888.00 2016-12-25 21:16:20.500 360 12643.90 49.45 54459.28 88888.00 2016-12-25 21:16:20.625 360 12643.88 49.45 54459.25 88888.00 2016-12-25 21:16:20.750 360 12643.88 49.45 54459.22 88888.00 2016-12-25 21:16:20.875 360 12643.92 49.42 54459.25 88888.00 2016-12-25 21:16:21.000 360 12643.92 49.38 54459.22 88888.00 2016-12-25 21:16:21.125 360 12643.92 49.33 54459.22 88888.00 2016-12-25 21:16:21.250 360 12643.92 49.27 54459.25 88888.00 2016-12-25 21:16:21.375 360 12643.90 49.25 54459.22 88888.00 2016-12-25 21:16:21.500 360 12643.85 49.25 54459.22 88888.00 2016-12-25 21:16:21.625 360 12643.88 49.23 54459.22 88888.00 2016-12-25 21:16:21.750 360 12643.90 49.20 54459.22 88888.00 2016-12-25 21:16:21.875 360 12643.85 49.23 54459.22 88888.00 2016-12-25 21:16:22.000 360 12643.83 49.17 54459.20 88888.00 2016-12-25 21:16:22.125 360 12643.83 49.15 54459.20 88888.00 2016-12-25 21:16:22.250 360 12643.80 49.12 54459.20 88888.00 2016-12-25 21:16:22.375 360 12643.83 49.10 54459.20 88888.00 2016-12-25 21:16:22.500 360 12643.90 49.10 54459.20 88888.00 2016-12-25 21:16:22.625 360 12643.95 49.08 54459.20 88888.00 2016-12-25 21:16:22.750 360 12643.85 49.05 54459.20 88888.00 2016-12-25 21:16:22.875 360 12643.80 49.00 54459.18 88888.00 2016-12-25 21:16:23.000 360 12643.83 48.98 54459.18 88888.00 2016-12-25 21:16:23.125 360 12643.88 48.98 54459.18 88888.00 2016-12-25 21:16:23.250 360 12643.80 48.98 54459.20 88888.00 2016-12-25 21:16:23.375 360 12643.75 48.95 54459.18 88888.00 2016-12-25 21:16:23.500 360 12643.73 48.92 54459.18 88888.00 2016-12-25 21:16:23.625 360 12643.77 48.92 54459.18 88888.00 2016-12-25 21:16:23.750 360 12643.73 48.88 54459.15 88888.00 2016-12-25 21:16:23.875 360 12643.73 48.83 54459.18 88888.00 2016-12-25 21:16:24.000 360 12643.75 48.83 54459.18 88888.00 2016-12-25 21:16:24.125 360 12643.73 48.80 54459.18 88888.00 2016-12-25 21:16:24.250 360 12643.67 48.80 54459.18 88888.00 2016-12-25 21:16:24.375 360 12643.75 48.77 54459.18 88888.00 2016-12-25 21:16:24.500 360 12643.67 48.73 54459.20 88888.00 2016-12-25 21:16:24.625 360 12643.62 48.73 54459.15 88888.00 2016-12-25 21:16:24.750 360 12643.60 48.73 54459.18 88888.00 2016-12-25 21:16:24.875 360 12643.58 48.67 54459.15 88888.00 2016-12-25 21:16:25.000 360 12643.65 48.65 54459.15 88888.00 2016-12-25 21:16:25.125 360 12643.70 48.62 54459.18 88888.00 2016-12-25 21:16:25.250 360 12643.65 48.60 54459.18 88888.00 2016-12-25 21:16:25.375 360 12643.60 48.55 54459.18 88888.00 2016-12-25 21:16:25.500 360 12643.55 48.55 54459.18 88888.00 2016-12-25 21:16:25.625 360 12643.55 48.55 54459.15 88888.00 2016-12-25 21:16:25.750 360 12643.55 48.52 54459.15 88888.00 2016-12-25 21:16:25.875 360 12643.60 48.50 54459.15 88888.00 2016-12-25 21:16:26.000 360 12643.62 48.48 54459.12 88888.00 2016-12-25 21:16:26.125 360 12643.58 48.45 54459.15 88888.00 2016-12-25 21:16:26.250 360 12643.60 48.42 54459.15 88888.00 2016-12-25 21:16:26.375 360 12643.62 48.42 54459.12 88888.00 2016-12-25 21:16:26.500 360 12643.62 48.42 54459.15 88888.00 2016-12-25 21:16:26.625 360 12643.55 48.40 54459.15 88888.00 2016-12-25 21:16:26.750 360 12643.48 48.38 54459.15 88888.00 2016-12-25 21:16:26.875 360 12643.45 48.35 54459.15 88888.00 2016-12-25 21:16:27.000 360 12643.45 48.30 54459.15 88888.00 2016-12-25 21:16:27.125 360 12643.50 48.25 54459.12 88888.00 2016-12-25 21:16:27.250 360 12643.48 48.25 54459.10 88888.00 2016-12-25 21:16:27.375 360 12643.45 48.27 54459.10 88888.00 2016-12-25 21:16:27.500 360 12643.50 48.25 54459.10 88888.00 2016-12-25 21:16:27.625 360 12643.60 48.25 54459.15 88888.00 2016-12-25 21:16:27.750 360 12643.58 48.20 54459.12 88888.00 2016-12-25 21:16:27.875 360 12643.55 48.15 54459.05 88888.00 2016-12-25 21:16:28.000 360 12643.58 48.10 54459.07 88888.00 2016-12-25 21:16:28.125 360 12643.58 48.10 54459.10 88888.00 2016-12-25 21:16:28.250 360 12643.52 48.08 54459.12 88888.00 2016-12-25 21:16:28.375 360 12643.52 48.05 54459.10 88888.00 2016-12-25 21:16:28.500 360 12643.52 48.02 54459.10 88888.00 2016-12-25 21:16:28.625 360 12643.48 48.05 54459.10 88888.00 2016-12-25 21:16:28.750 360 12643.48 48.02 54459.12 88888.00 2016-12-25 21:16:28.875 360 12643.48 48.00 54459.12 88888.00 2016-12-25 21:16:29.000 360 12643.45 48.00 54459.10 88888.00 2016-12-25 21:16:29.125 360 12643.45 47.98 54459.10 88888.00 2016-12-25 21:16:29.250 360 12643.42 47.92 54459.12 88888.00 2016-12-25 21:16:29.375 360 12643.40 47.92 54459.12 88888.00 2016-12-25 21:16:29.500 360 12643.40 47.90 54459.15 88888.00 2016-12-25 21:16:29.625 360 12643.42 47.90 54459.12 88888.00 2016-12-25 21:16:29.750 360 12643.42 47.83 54459.12 88888.00 2016-12-25 21:16:29.875 360 12643.38 47.83 54459.12 88888.00 2016-12-25 21:16:30.000 360 12643.40 47.83 54459.12 88888.00 2016-12-25 21:16:30.125 360 12643.48 47.80 54459.12 88888.00 2016-12-25 21:16:30.250 360 12643.48 47.75 54459.12 88888.00 2016-12-25 21:16:30.375 360 12643.45 47.75 54459.10 88888.00 2016-12-25 21:16:30.500 360 12643.45 47.73 54459.12 88888.00 2016-12-25 21:16:30.625 360 12643.42 47.70 54459.12 88888.00 2016-12-25 21:16:30.750 360 12643.45 47.65 54459.12 88888.00 2016-12-25 21:16:30.875 360 12643.42 47.62 54459.12 88888.00 2016-12-25 21:16:31.000 360 12643.38 47.60 54459.10 88888.00 2016-12-25 21:16:31.125 360 12643.27 47.60 54459.12 88888.00 2016-12-25 21:16:31.250 360 12643.27 47.55 54459.18 88888.00 2016-12-25 21:16:31.375 360 12643.33 47.58 54459.15 88888.00 2016-12-25 21:16:31.500 360 12643.33 47.55 54459.12 88888.00 2016-12-25 21:16:31.625 360 12643.35 47.52 54459.10 88888.00 2016-12-25 21:16:31.750 360 12643.40 47.52 54459.12 88888.00 2016-12-25 21:16:31.875 360 12643.45 47.50 54459.10 88888.00 2016-12-25 21:16:32.000 360 12643.38 47.48 54459.07 88888.00 2016-12-25 21:16:32.125 360 12643.33 47.48 54459.10 88888.00 2016-12-25 21:16:32.250 360 12643.33 47.42 54459.12 88888.00 2016-12-25 21:16:32.375 360 12643.33 47.40 54459.10 88888.00 2016-12-25 21:16:32.500 360 12643.27 47.38 54459.10 88888.00 2016-12-25 21:16:32.625 360 12643.25 47.38 54459.10 88888.00 2016-12-25 21:16:32.750 360 12643.20 47.33 54459.10 88888.00 2016-12-25 21:16:32.875 360 12643.20 47.35 54459.10 88888.00 2016-12-25 21:16:33.000 360 12643.23 47.30 54459.07 88888.00 2016-12-25 21:16:33.125 360 12643.20 47.30 54459.07 88888.00 2016-12-25 21:16:33.250 360 12643.12 47.27 54459.10 88888.00 2016-12-25 21:16:33.375 360 12643.17 47.27 54459.10 88888.00 2016-12-25 21:16:33.500 360 12643.20 47.25 54459.12 88888.00 2016-12-25 21:16:33.625 360 12643.20 47.25 54459.12 88888.00 2016-12-25 21:16:33.750 360 12643.17 47.23 54459.10 88888.00 2016-12-25 21:16:33.875 360 12643.20 47.17 54459.10 88888.00 2016-12-25 21:16:34.000 360 12643.17 47.17 54459.12 88888.00 2016-12-25 21:16:34.125 360 12643.12 47.17 54459.12 88888.00 2016-12-25 21:16:34.250 360 12643.08 47.12 54459.12 88888.00 2016-12-25 21:16:34.375 360 12643.20 47.12 54459.10 88888.00 2016-12-25 21:16:34.500 360 12643.23 47.10 54459.12 88888.00 2016-12-25 21:16:34.625 360 12643.20 47.10 54459.12 88888.00 2016-12-25 21:16:34.750 360 12643.12 47.08 54459.12 88888.00 2016-12-25 21:16:34.875 360 12643.05 47.08 54459.12 88888.00 2016-12-25 21:16:35.000 360 12643.02 47.05 54459.10 88888.00 2016-12-25 21:16:35.125 360 12643.05 47.02 54459.10 88888.00 2016-12-25 21:16:35.250 360 12643.05 46.95 54459.12 88888.00 2016-12-25 21:16:35.375 360 12643.12 46.98 54459.15 88888.00 2016-12-25 21:16:35.500 360 12643.10 46.98 54459.18 88888.00 2016-12-25 21:16:35.625 360 12643.10 46.92 54459.15 88888.00 2016-12-25 21:16:35.750 360 12643.08 46.92 54459.12 88888.00 2016-12-25 21:16:35.875 360 12643.08 46.88 54459.15 88888.00 2016-12-25 21:16:36.000 360 12643.05 46.85 54459.12 88888.00 2016-12-25 21:16:36.125 360 12642.98 46.85 54459.15 88888.00 2016-12-25 21:16:36.250 360 12642.95 46.85 54459.15 88888.00 2016-12-25 21:16:36.375 360 12643.00 46.83 54459.15 88888.00 2016-12-25 21:16:36.500 360 12642.95 46.77 54459.12 88888.00 2016-12-25 21:16:36.625 360 12642.88 46.75 54459.15 88888.00 2016-12-25 21:16:36.750 360 12642.90 46.77 54459.15 88888.00 2016-12-25 21:16:36.875 360 12642.88 46.77 54459.15 88888.00 2016-12-25 21:16:37.000 360 12642.88 46.75 54459.12 88888.00 2016-12-25 21:16:37.125 360 12642.88 46.70 54459.15 88888.00 2016-12-25 21:16:37.250 360 12642.85 46.67 54459.15 88888.00 2016-12-25 21:16:37.375 360 12642.85 46.65 54459.15 88888.00 2016-12-25 21:16:37.500 360 12642.85 46.67 54459.15 88888.00 2016-12-25 21:16:37.625 360 12642.77 46.67 54459.18 88888.00 2016-12-25 21:16:37.750 360 12642.77 46.62 54459.18 88888.00 2016-12-25 21:16:37.875 360 12642.75 46.62 54459.18 88888.00 2016-12-25 21:16:38.000 360 12642.73 46.60 54459.15 88888.00 2016-12-25 21:16:38.125 360 12642.67 46.55 54459.18 88888.00 2016-12-25 21:16:38.250 360 12642.67 46.52 54459.18 88888.00 2016-12-25 21:16:38.375 360 12642.73 46.55 54459.18 88888.00 2016-12-25 21:16:38.500 360 12642.70 46.52 54459.18 88888.00 2016-12-25 21:16:38.625 360 12642.62 46.50 54459.15 88888.00 2016-12-25 21:16:38.750 360 12642.60 46.50 54459.18 88888.00 2016-12-25 21:16:38.875 360 12642.60 46.50 54459.18 88888.00 2016-12-25 21:16:39.000 360 12642.60 46.50 54459.20 88888.00 2016-12-25 21:16:39.125 360 12642.60 46.52 54459.22 88888.00 2016-12-25 21:16:39.250 360 12642.55 46.48 54459.20 88888.00 2016-12-25 21:16:39.375 360 12642.60 46.45 54459.22 88888.00 2016-12-25 21:16:39.500 360 12642.58 46.40 54459.20 88888.00 2016-12-25 21:16:39.625 360 12642.52 46.38 54459.20 88888.00 2016-12-25 21:16:39.750 360 12642.50 46.38 54459.20 88888.00 2016-12-25 21:16:39.875 360 12642.48 46.38 54459.20 88888.00 2016-12-25 21:16:40.000 360 12642.45 46.38 54459.18 88888.00 2016-12-25 21:16:40.125 360 12642.48 46.38 54459.18 88888.00 2016-12-25 21:16:40.250 360 12642.48 46.35 54459.20 88888.00 2016-12-25 21:16:40.375 360 12642.48 46.35 54459.20 88888.00 2016-12-25 21:16:40.500 360 12642.42 46.33 54459.20 88888.00 2016-12-25 21:16:40.625 360 12642.42 46.30 54459.20 88888.00 2016-12-25 21:16:40.750 360 12642.42 46.30 54459.20 88888.00 2016-12-25 21:16:40.875 360 12642.42 46.30 54459.20 88888.00 2016-12-25 21:16:41.000 360 12642.42 46.27 54459.20 88888.00 2016-12-25 21:16:41.125 360 12642.38 46.25 54459.22 88888.00 2016-12-25 21:16:41.250 360 12642.35 46.25 54459.25 88888.00 2016-12-25 21:16:41.375 360 12642.40 46.25 54459.22 88888.00 2016-12-25 21:16:41.500 360 12642.38 46.25 54459.25 88888.00 2016-12-25 21:16:41.625 360 12642.33 46.23 54459.25 88888.00 2016-12-25 21:16:41.750 360 12642.25 46.20 54459.25 88888.00 2016-12-25 21:16:41.875 360 12642.23 46.23 54459.25 88888.00 2016-12-25 21:16:42.000 360 12642.27 46.17 54459.25 88888.00 2016-12-25 21:16:42.125 360 12642.30 46.15 54459.30 88888.00 2016-12-25 21:16:42.250 360 12642.23 46.15 54459.28 88888.00 2016-12-25 21:16:42.375 360 12642.17 46.17 54459.30 88888.00 2016-12-25 21:16:42.500 360 12642.15 46.15 54459.28 88888.00 2016-12-25 21:16:42.625 360 12642.17 46.12 54459.30 88888.00 2016-12-25 21:16:42.750 360 12642.17 46.12 54459.28 88888.00 2016-12-25 21:16:42.875 360 12642.15 46.10 54459.28 88888.00 2016-12-25 21:16:43.000 360 12642.17 46.12 54459.28 88888.00 2016-12-25 21:16:43.125 360 12642.15 46.10 54459.28 88888.00 2016-12-25 21:16:43.250 360 12642.12 46.05 54459.28 88888.00 2016-12-25 21:16:43.375 360 12642.10 46.10 54459.28 88888.00 2016-12-25 21:16:43.500 360 12642.15 46.08 54459.30 88888.00 2016-12-25 21:16:43.625 360 12642.12 46.10 54459.30 88888.00 2016-12-25 21:16:43.750 360 12642.10 46.08 54459.30 88888.00 2016-12-25 21:16:43.875 360 12642.15 46.05 54459.28 88888.00 2016-12-25 21:16:44.000 360 12642.12 46.05 54459.28 88888.00 2016-12-25 21:16:44.125 360 12642.10 46.00 54459.30 88888.00 2016-12-25 21:16:44.250 360 12641.98 46.05 54459.30 88888.00 2016-12-25 21:16:44.375 360 12641.92 46.05 54459.30 88888.00 2016-12-25 21:16:44.500 360 12641.92 46.00 54459.32 88888.00 2016-12-25 21:16:44.625 360 12641.95 46.02 54459.32 88888.00 2016-12-25 21:16:44.750 360 12641.90 46.02 54459.32 88888.00 2016-12-25 21:16:44.875 360 12641.88 46.00 54459.32 88888.00 2016-12-25 21:16:45.000 360 12641.85 46.00 54459.30 88888.00 2016-12-25 21:16:45.125 360 12641.83 45.95 54459.35 88888.00 2016-12-25 21:16:45.250 360 12641.75 45.92 54459.32 88888.00 2016-12-25 21:16:45.375 360 12641.80 45.95 54459.30 88888.00 2016-12-25 21:16:45.500 360 12641.77 45.95 54459.35 88888.00 2016-12-25 21:16:45.625 360 12641.77 45.92 54459.35 88888.00 2016-12-25 21:16:45.750 360 12641.77 45.95 54459.38 88888.00 2016-12-25 21:16:45.875 360 12641.83 45.95 54459.40 88888.00 2016-12-25 21:16:46.000 360 12641.85 45.92 54459.35 88888.00 2016-12-25 21:16:46.125 360 12641.80 45.90 54459.35 88888.00 2016-12-25 21:16:46.250 360 12641.73 45.88 54459.40 88888.00 2016-12-25 21:16:46.375 360 12641.70 45.90 54459.40 88888.00 2016-12-25 21:16:46.500 360 12641.70 45.90 54459.40 88888.00 2016-12-25 21:16:46.625 360 12641.65 45.90 54459.38 88888.00 2016-12-25 21:16:46.750 360 12641.62 45.85 54459.38 88888.00 2016-12-25 21:16:46.875 360 12641.60 45.88 54459.40 88888.00 2016-12-25 21:16:47.000 360 12641.58 45.88 54459.38 88888.00 2016-12-25 21:16:47.125 360 12641.58 45.88 54459.40 88888.00 2016-12-25 21:16:47.250 360 12641.55 45.85 54459.43 88888.00 2016-12-25 21:16:47.375 360 12641.55 45.88 54459.43 88888.00 2016-12-25 21:16:47.500 360 12641.58 45.88 54459.45 88888.00 2016-12-25 21:16:47.625 360 12641.60 45.85 54459.45 88888.00 2016-12-25 21:16:47.750 360 12641.58 45.85 54459.45 88888.00 2016-12-25 21:16:47.875 360 12641.52 45.83 54459.43 88888.00 2016-12-25 21:16:48.000 360 12641.48 45.80 54459.43 88888.00 2016-12-25 21:16:48.125 360 12641.40 45.80 54459.43 88888.00 2016-12-25 21:16:48.250 360 12641.40 45.80 54459.43 88888.00 2016-12-25 21:16:48.375 360 12641.38 45.80 54459.43 88888.00 2016-12-25 21:16:48.500 360 12641.38 45.80 54459.45 88888.00 2016-12-25 21:16:48.625 360 12641.40 45.80 54459.45 88888.00 2016-12-25 21:16:48.750 360 12641.40 45.77 54459.45 88888.00 2016-12-25 21:16:48.875 360 12641.38 45.75 54459.45 88888.00 2016-12-25 21:16:49.000 360 12641.40 45.75 54459.47 88888.00 2016-12-25 21:16:49.125 360 12641.40 45.83 54459.47 88888.00 2016-12-25 21:16:49.250 360 12641.38 45.80 54459.47 88888.00 2016-12-25 21:16:49.375 360 12641.42 45.75 54459.45 88888.00 2016-12-25 21:16:49.500 360 12641.40 45.75 54459.47 88888.00 2016-12-25 21:16:49.625 360 12641.35 45.77 54459.50 88888.00 2016-12-25 21:16:49.750 360 12641.33 45.80 54459.53 88888.00 2016-12-25 21:16:49.875 360 12641.33 45.75 54459.53 88888.00 2016-12-25 21:16:50.000 360 12641.27 45.73 54459.50 88888.00 2016-12-25 21:16:50.125 360 12641.25 45.75 54459.53 88888.00 2016-12-25 21:16:50.250 360 12641.15 45.75 54459.55 88888.00 2016-12-25 21:16:50.375 360 12641.10 45.75 54459.60 88888.00 2016-12-25 21:16:50.500 360 12641.08 45.75 54459.55 88888.00 2016-12-25 21:16:50.625 360 12641.10 45.70 54459.55 88888.00 2016-12-25 21:16:50.750 360 12641.10 45.70 54459.55 88888.00 2016-12-25 21:16:50.875 360 12641.10 45.70 54459.55 88888.00 2016-12-25 21:16:51.000 360 12641.12 45.67 54459.53 88888.00 2016-12-25 21:16:51.125 360 12641.08 45.70 54459.57 88888.00 2016-12-25 21:16:51.250 360 12641.08 45.70 54459.57 88888.00 2016-12-25 21:16:51.375 360 12641.08 45.73 54459.57 88888.00 2016-12-25 21:16:51.500 360 12641.02 45.70 54459.57 88888.00 2016-12-25 21:16:51.625 360 12641.00 45.67 54459.57 88888.00 2016-12-25 21:16:51.750 360 12640.90 45.67 54459.57 88888.00 2016-12-25 21:16:51.875 360 12640.92 45.70 54459.55 88888.00 2016-12-25 21:16:52.000 360 12640.95 45.67 54459.57 88888.00 2016-12-25 21:16:52.125 360 12641.00 45.67 54459.57 88888.00 2016-12-25 21:16:52.250 360 12641.05 45.62 54459.60 88888.00 2016-12-25 21:16:52.375 360 12640.95 45.65 54459.55 88888.00 2016-12-25 21:16:52.500 360 12640.88 45.65 54459.60 88888.00 2016-12-25 21:16:52.625 360 12640.88 45.67 54459.60 88888.00 2016-12-25 21:16:52.750 360 12640.85 45.65 54459.60 88888.00 2016-12-25 21:16:52.875 360 12640.83 45.65 54459.60 88888.00 2016-12-25 21:16:53.000 360 12640.80 45.62 54459.60 88888.00 2016-12-25 21:16:53.125 360 12640.80 45.62 54459.60 88888.00 2016-12-25 21:16:53.250 360 12640.75 45.58 54459.57 88888.00 2016-12-25 21:16:53.375 360 12640.75 45.60 54459.60 88888.00 2016-12-25 21:16:53.500 360 12640.70 45.62 54459.65 88888.00 2016-12-25 21:16:53.625 360 12640.73 45.65 54459.68 88888.00 2016-12-25 21:16:53.750 360 12640.70 45.65 54459.65 88888.00 2016-12-25 21:16:53.875 360 12640.67 45.67 54459.65 88888.00 2016-12-25 21:16:54.000 360 12640.70 45.67 54459.62 88888.00 2016-12-25 21:16:54.125 360 12640.67 45.62 54459.62 88888.00 2016-12-25 21:16:54.250 360 12640.62 45.62 54459.65 88888.00 2016-12-25 21:16:54.375 360 12640.60 45.62 54459.68 88888.00 2016-12-25 21:16:54.500 360 12640.62 45.62 54459.70 88888.00 2016-12-25 21:16:54.625 360 12640.60 45.60 54459.70 88888.00 2016-12-25 21:16:54.750 360 12640.55 45.62 54459.68 88888.00 2016-12-25 21:16:54.875 360 12640.52 45.62 54459.68 88888.00 2016-12-25 21:16:55.000 360 12640.52 45.62 54459.65 88888.00 2016-12-25 21:16:55.125 360 12640.50 45.60 54459.68 88888.00 2016-12-25 21:16:55.250 360 12640.42 45.58 54459.70 88888.00 2016-12-25 21:16:55.375 360 12640.48 45.62 54459.72 88888.00 2016-12-25 21:16:55.500 360 12640.48 45.65 54459.70 88888.00 2016-12-25 21:16:55.625 360 12640.42 45.65 54459.70 88888.00 2016-12-25 21:16:55.750 360 12640.45 45.65 54459.70 88888.00 2016-12-25 21:16:55.875 360 12640.48 45.65 54459.72 88888.00 2016-12-25 21:16:56.000 360 12640.40 45.62 54459.72 88888.00 2016-12-25 21:16:56.125 360 12640.33 45.60 54459.75 88888.00 2016-12-25 21:16:56.250 360 12640.35 45.60 54459.72 88888.00 2016-12-25 21:16:56.375 360 12640.40 45.62 54459.75 88888.00 2016-12-25 21:16:56.500 360 12640.38 45.65 54459.78 88888.00 2016-12-25 21:16:56.625 360 12640.38 45.62 54459.78 88888.00 2016-12-25 21:16:56.750 360 12640.33 45.62 54459.78 88888.00 2016-12-25 21:16:56.875 360 12640.27 45.62 54459.78 88888.00 2016-12-25 21:16:57.000 360 12640.27 45.60 54459.78 88888.00 2016-12-25 21:16:57.125 360 12640.25 45.62 54459.80 88888.00 2016-12-25 21:16:57.250 360 12640.23 45.62 54459.82 88888.00 2016-12-25 21:16:57.375 360 12640.23 45.62 54459.80 88888.00 2016-12-25 21:16:57.500 360 12640.23 45.60 54459.80 88888.00 2016-12-25 21:16:57.625 360 12640.17 45.62 54459.80 88888.00 2016-12-25 21:16:57.750 360 12640.17 45.60 54459.85 88888.00 2016-12-25 21:16:57.875 360 12640.12 45.60 54459.82 88888.00 2016-12-25 21:16:58.000 360 12640.15 45.62 54459.82 88888.00 2016-12-25 21:16:58.125 360 12640.15 45.62 54459.85 88888.00 2016-12-25 21:16:58.250 360 12640.15 45.62 54459.85 88888.00 2016-12-25 21:16:58.375 360 12640.12 45.62 54459.85 88888.00 2016-12-25 21:16:58.500 360 12640.02 45.62 54459.85 88888.00 2016-12-25 21:16:58.625 360 12640.02 45.65 54459.88 88888.00 2016-12-25 21:16:58.750 360 12640.05 45.62 54459.88 88888.00 2016-12-25 21:16:58.875 360 12640.05 45.62 54459.85 88888.00 2016-12-25 21:16:59.000 360 12640.08 45.60 54459.85 88888.00 2016-12-25 21:16:59.125 360 12640.08 45.62 54459.85 88888.00 2016-12-25 21:16:59.250 360 12640.05 45.65 54459.88 88888.00 2016-12-25 21:16:59.375 360 12640.05 45.67 54459.88 88888.00 2016-12-25 21:16:59.500 360 12640.02 45.67 54459.90 88888.00 2016-12-25 21:16:59.625 360 12640.05 45.67 54459.88 88888.00 2016-12-25 21:16:59.750 360 12640.05 45.67 54459.90 88888.00 2016-12-25 21:16:59.875 360 12640.05 45.67 54459.90 88888.00 2016-12-25 21:17:00.000 360 12640.00 45.67 54459.90 88888.00 2016-12-25 21:17:00.125 360 12640.00 45.70 54459.93 88888.00 2016-12-25 21:17:00.250 360 12639.98 45.67 54459.93 88888.00 2016-12-25 21:17:00.375 360 12639.95 45.67 54459.93 88888.00 2016-12-25 21:17:00.500 360 12639.98 45.67 54459.93 88888.00 2016-12-25 21:17:00.625 360 12640.02 45.70 54459.93 88888.00 2016-12-25 21:17:00.750 360 12640.05 45.73 54459.93 88888.00 2016-12-25 21:17:00.875 360 12640.02 45.70 54459.95 88888.00 2016-12-25 21:17:01.000 360 12639.98 45.67 54459.95 88888.00 2016-12-25 21:17:01.125 360 12639.98 45.70 54459.95 88888.00 2016-12-25 21:17:01.250 360 12639.95 45.70 54459.97 88888.00 2016-12-25 21:17:01.375 360 12639.92 45.70 54459.97 88888.00 2016-12-25 21:17:01.500 360 12639.90 45.70 54459.95 88888.00 2016-12-25 21:17:01.625 360 12639.88 45.70 54459.97 88888.00 2016-12-25 21:17:01.750 360 12639.88 45.70 54459.97 88888.00 2016-12-25 21:17:01.875 360 12639.88 45.70 54460.00 88888.00 2016-12-25 21:17:02.000 360 12639.95 45.67 54459.97 88888.00 2016-12-25 21:17:02.125 360 12640.00 45.70 54459.97 88888.00 2016-12-25 21:17:02.250 360 12639.98 45.70 54459.97 88888.00 2016-12-25 21:17:02.375 360 12639.95 45.73 54459.97 88888.00 2016-12-25 21:17:02.500 360 12639.90 45.73 54459.97 88888.00 2016-12-25 21:17:02.625 360 12639.85 45.73 54459.97 88888.00 2016-12-25 21:17:02.750 360 12639.75 45.70 54459.97 88888.00 2016-12-25 21:17:02.875 360 12639.77 45.70 54459.97 88888.00 2016-12-25 21:17:03.000 360 12639.77 45.70 54459.97 88888.00 2016-12-25 21:17:03.125 360 12639.83 45.67 54460.00 88888.00 2016-12-25 21:17:03.250 360 12639.80 45.70 54460.00 88888.00 2016-12-25 21:17:03.375 360 12639.77 45.70 54460.00 88888.00 2016-12-25 21:17:03.500 360 12639.77 45.73 54460.00 88888.00 2016-12-25 21:17:03.625 360 12639.83 45.73 54460.00 88888.00 2016-12-25 21:17:03.750 360 12639.80 45.67 54460.00 88888.00 2016-12-25 21:17:03.875 360 12639.70 45.70 54460.03 88888.00 2016-12-25 21:17:04.000 360 12639.70 45.70 54460.03 88888.00 2016-12-25 21:17:04.125 360 12639.65 45.70 54460.00 88888.00 2016-12-25 21:17:04.250 360 12639.65 45.67 54460.03 88888.00 2016-12-25 21:17:04.375 360 12639.67 45.70 54460.05 88888.00 2016-12-25 21:17:04.500 360 12639.65 45.70 54460.03 88888.00 2016-12-25 21:17:04.625 360 12639.60 45.67 54460.05 88888.00 2016-12-25 21:17:04.750 360 12639.62 45.67 54460.05 88888.00 2016-12-25 21:17:04.875 360 12639.70 45.67 54460.07 88888.00 2016-12-25 21:17:05.000 360 12639.75 45.65 54460.05 88888.00 2016-12-25 21:17:05.125 360 12639.73 45.65 54460.07 88888.00 2016-12-25 21:17:05.250 360 12639.65 45.67 54460.07 88888.00 2016-12-25 21:17:05.375 360 12639.73 45.65 54460.10 88888.00 2016-12-25 21:17:05.500 360 12639.77 45.65 54460.07 88888.00 2016-12-25 21:17:05.625 360 12639.80 45.70 54460.10 88888.00 2016-12-25 21:17:05.750 360 12639.80 45.70 54460.10 88888.00 2016-12-25 21:17:05.875 360 12639.75 45.67 54460.07 88888.00 2016-12-25 21:17:06.000 360 12639.70 45.65 54460.05 88888.00 2016-12-25 21:17:06.125 360 12639.73 45.62 54460.07 88888.00 2016-12-25 21:17:06.250 360 12639.77 45.62 54460.12 88888.00 2016-12-25 21:17:06.375 360 12639.77 45.62 54460.12 88888.00 2016-12-25 21:17:06.500 360 12639.80 45.65 54460.10 88888.00 2016-12-25 21:17:06.625 360 12639.80 45.62 54460.07 88888.00 2016-12-25 21:17:06.750 360 12639.75 45.62 54460.07 88888.00 2016-12-25 21:17:06.875 360 12639.75 45.65 54460.10 88888.00 2016-12-25 21:17:07.000 360 12639.77 45.65 54460.12 88888.00 2016-12-25 21:17:07.125 360 12639.77 45.62 54460.18 88888.00 2016-12-25 21:17:07.250 360 12639.70 45.60 54460.18 88888.00 2016-12-25 21:17:07.375 360 12639.70 45.62 54460.20 88888.00 2016-12-25 21:17:07.500 360 12639.65 45.60 54460.20 88888.00 2016-12-25 21:17:07.625 360 12639.65 45.58 54460.20 88888.00 2016-12-25 21:17:07.750 360 12639.67 45.60 54460.18 88888.00 2016-12-25 21:17:07.875 360 12639.70 45.62 54460.20 88888.00 2016-12-25 21:17:08.000 360 12639.67 45.62 54460.18 88888.00 2016-12-25 21:17:08.125 360 12639.62 45.62 54460.18 88888.00 2016-12-25 21:17:08.250 360 12639.58 45.62 54460.22 88888.00 2016-12-25 21:17:08.375 360 12639.58 45.62 54460.25 88888.00 2016-12-25 21:17:08.500 360 12639.62 45.62 54460.25 88888.00 2016-12-25 21:17:08.625 360 12639.67 45.60 54460.25 88888.00 2016-12-25 21:17:08.750 360 12639.62 45.60 54460.25 88888.00 2016-12-25 21:17:08.875 360 12639.58 45.60 54460.22 88888.00 2016-12-25 21:17:09.000 360 12639.55 45.60 54460.20 88888.00 2016-12-25 21:17:09.125 360 12639.55 45.62 54460.25 88888.00 2016-12-25 21:17:09.250 360 12639.55 45.62 54460.25 88888.00 2016-12-25 21:17:09.375 360 12639.65 45.60 54460.22 88888.00 2016-12-25 21:17:09.500 360 12639.62 45.60 54460.22 88888.00 2016-12-25 21:17:09.625 360 12639.60 45.60 54460.25 88888.00 2016-12-25 21:17:09.750 360 12639.60 45.58 54460.25 88888.00 2016-12-25 21:17:09.875 360 12639.52 45.58 54460.25 88888.00 2016-12-25 21:17:10.000 360 12639.52 45.58 54460.25 88888.00 2016-12-25 21:17:10.125 360 12639.60 45.58 54460.30 88888.00 2016-12-25 21:17:10.250 360 12639.58 45.58 54460.28 88888.00 2016-12-25 21:17:10.375 360 12639.52 45.58 54460.28 88888.00 2016-12-25 21:17:10.500 360 12639.50 45.60 54460.28 88888.00 2016-12-25 21:17:10.625 360 12639.55 45.58 54460.30 88888.00 2016-12-25 21:17:10.750 360 12639.58 45.60 54460.32 88888.00 2016-12-25 21:17:10.875 360 12639.50 45.60 54460.32 88888.00 2016-12-25 21:17:11.000 360 12639.50 45.58 54460.30 88888.00 2016-12-25 21:17:11.125 360 12639.55 45.58 54460.30 88888.00 2016-12-25 21:17:11.250 360 12639.50 45.58 54460.32 88888.00 2016-12-25 21:17:11.375 360 12639.55 45.58 54460.38 88888.00 2016-12-25 21:17:11.500 360 12639.50 45.58 54460.38 88888.00 2016-12-25 21:17:11.625 360 12639.55 45.58 54460.35 88888.00 2016-12-25 21:17:11.750 360 12639.58 45.58 54460.35 88888.00 2016-12-25 21:17:11.875 360 12639.52 45.58 54460.38 88888.00 2016-12-25 21:17:12.000 360 12639.45 45.58 54460.38 88888.00 2016-12-25 21:17:12.125 360 12639.55 45.58 54460.38 88888.00 2016-12-25 21:17:12.250 360 12639.58 45.58 54460.35 88888.00 2016-12-25 21:17:12.375 360 12639.58 45.58 54460.35 88888.00 2016-12-25 21:17:12.500 360 12639.55 45.60 54460.38 88888.00 2016-12-25 21:17:12.625 360 12639.58 45.60 54460.38 88888.00 2016-12-25 21:17:12.750 360 12639.52 45.60 54460.40 88888.00 2016-12-25 21:17:12.875 360 12639.52 45.62 54460.38 88888.00 2016-12-25 21:17:13.000 360 12639.58 45.60 54460.38 88888.00 2016-12-25 21:17:13.125 360 12639.55 45.58 54460.40 88888.00 2016-12-25 21:17:13.250 360 12639.50 45.55 54460.40 88888.00 2016-12-25 21:17:13.375 360 12639.52 45.58 54460.38 88888.00 2016-12-25 21:17:13.500 360 12639.55 45.58 54460.38 88888.00 2016-12-25 21:17:13.625 360 12639.52 45.55 54460.40 88888.00 2016-12-25 21:17:13.750 360 12639.52 45.60 54460.43 88888.00 2016-12-25 21:17:13.875 360 12639.55 45.62 54460.43 88888.00 2016-12-25 21:17:14.000 360 12639.50 45.58 54460.43 88888.00 2016-12-25 21:17:14.125 360 12639.48 45.60 54460.43 88888.00 2016-12-25 21:17:14.250 360 12639.55 45.62 54460.45 88888.00 2016-12-25 21:17:14.375 360 12639.65 45.62 54460.47 88888.00 2016-12-25 21:17:14.500 360 12639.60 45.65 54460.45 88888.00 2016-12-25 21:17:14.625 360 12639.55 45.58 54460.45 88888.00 2016-12-25 21:17:14.750 360 12639.55 45.60 54460.47 88888.00 2016-12-25 21:17:14.875 360 12639.60 45.62 54460.50 88888.00 2016-12-25 21:17:15.000 360 12639.65 45.65 54460.47 88888.00 2016-12-25 21:17:15.125 360 12639.60 45.62 54460.47 88888.00 2016-12-25 21:17:15.250 360 12639.52 45.62 54460.50 88888.00 2016-12-25 21:17:15.375 360 12639.58 45.62 54460.47 88888.00 2016-12-25 21:17:15.500 360 12639.58 45.65 54460.50 88888.00 2016-12-25 21:17:15.625 360 12639.58 45.65 54460.53 88888.00 2016-12-25 21:17:15.750 360 12639.52 45.62 54460.53 88888.00 2016-12-25 21:17:15.875 360 12639.52 45.65 54460.53 88888.00 2016-12-25 21:17:16.000 360 12639.55 45.65 54460.53 88888.00 2016-12-25 21:17:16.125 360 12639.60 45.65 54460.55 88888.00 2016-12-25 21:17:16.250 360 12639.58 45.70 54460.57 88888.00 2016-12-25 21:17:16.375 360 12639.62 45.70 54460.57 88888.00 2016-12-25 21:17:16.500 360 12639.70 45.70 54460.57 88888.00 2016-12-25 21:17:16.625 360 12639.73 45.70 54460.57 88888.00 2016-12-25 21:17:16.750 360 12639.73 45.65 54460.57 88888.00 2016-12-25 21:17:16.875 360 12639.73 45.67 54460.60 88888.00 2016-12-25 21:17:17.000 360 12639.65 45.70 54460.57 88888.00 2016-12-25 21:17:17.125 360 12639.58 45.73 54460.60 88888.00 2016-12-25 21:17:17.250 360 12639.58 45.70 54460.62 88888.00 2016-12-25 21:17:17.375 360 12639.65 45.70 54460.57 88888.00 2016-12-25 21:17:17.500 360 12639.65 45.70 54460.60 88888.00 2016-12-25 21:17:17.625 360 12639.65 45.73 54460.62 88888.00 2016-12-25 21:17:17.750 360 12639.60 45.73 54460.60 88888.00 2016-12-25 21:17:17.875 360 12639.58 45.73 54460.60 88888.00 2016-12-25 21:17:18.000 360 12639.65 45.70 54460.62 88888.00 2016-12-25 21:17:18.125 360 12639.67 45.75 54460.65 88888.00 2016-12-25 21:17:18.250 360 12639.62 45.75 54460.62 88888.00 2016-12-25 21:17:18.375 360 12639.58 45.77 54460.65 88888.00 2016-12-25 21:17:18.500 360 12639.52 45.77 54460.65 88888.00 2016-12-25 21:17:18.625 360 12639.55 45.75 54460.65 88888.00 2016-12-25 21:17:18.750 360 12639.60 45.75 54460.65 88888.00 2016-12-25 21:17:18.875 360 12639.60 45.77 54460.68 88888.00 2016-12-25 21:17:19.000 360 12639.55 45.85 54460.70 88888.00 2016-12-25 21:17:19.125 360 12639.52 45.80 54460.70 88888.00 2016-12-25 21:17:19.250 360 12639.48 45.77 54460.72 88888.00 2016-12-25 21:17:19.375 360 12639.52 45.83 54460.72 88888.00 2016-12-25 21:17:19.500 360 12639.52 45.80 54460.75 88888.00 2016-12-25 21:17:19.625 360 12639.55 45.80 54460.72 88888.00 2016-12-25 21:17:19.750 360 12639.50 45.80 54460.72 88888.00 2016-12-25 21:17:19.875 360 12639.50 45.80 54460.72 88888.00 2016-12-25 21:17:20.000 360 12639.50 45.85 54460.75 88888.00 2016-12-25 21:17:20.125 360 12639.50 45.85 54460.75 88888.00 2016-12-25 21:17:20.250 360 12639.52 45.83 54460.75 88888.00 2016-12-25 21:17:20.375 360 12639.52 45.85 54460.75 88888.00 2016-12-25 21:17:20.500 360 12639.45 45.88 54460.78 88888.00 2016-12-25 21:17:20.625 360 12639.45 45.88 54460.78 88888.00 2016-12-25 21:17:20.750 360 12639.50 45.90 54460.80 88888.00 2016-12-25 21:17:20.875 360 12639.52 45.88 54460.80 88888.00 2016-12-25 21:17:21.000 360 12639.50 45.88 54460.80 88888.00 2016-12-25 21:17:21.125 360 12639.40 45.88 54460.80 88888.00 2016-12-25 21:17:21.250 360 12639.33 45.90 54460.82 88888.00 2016-12-25 21:17:21.375 360 12639.35 45.95 54460.85 88888.00 2016-12-25 21:17:21.500 360 12639.40 45.92 54460.85 88888.00 2016-12-25 21:17:21.625 360 12639.40 45.95 54460.85 88888.00 2016-12-25 21:17:21.750 360 12639.40 45.92 54460.85 88888.00 2016-12-25 21:17:21.875 360 12639.38 45.95 54460.88 88888.00 2016-12-25 21:17:22.000 360 12639.38 45.95 54460.88 88888.00 2016-12-25 21:17:22.125 360 12639.38 45.95 54460.88 88888.00 2016-12-25 21:17:22.250 360 12639.30 45.95 54460.88 88888.00 2016-12-25 21:17:22.375 360 12639.33 46.00 54460.88 88888.00 2016-12-25 21:17:22.500 360 12639.33 46.00 54460.88 88888.00 2016-12-25 21:17:22.625 360 12639.23 46.02 54460.93 88888.00 2016-12-25 21:17:22.750 360 12639.20 46.02 54460.93 88888.00 2016-12-25 21:17:22.875 360 12639.20 46.05 54460.93 88888.00 2016-12-25 21:17:23.000 360 12639.25 46.02 54460.93 88888.00 2016-12-25 21:17:23.125 360 12639.23 46.00 54460.90 88888.00 2016-12-25 21:17:23.250 360 12639.20 46.05 54460.95 88888.00 2016-12-25 21:17:23.375 360 12639.23 46.02 54460.95 88888.00 2016-12-25 21:17:23.500 360 12639.20 46.02 54460.97 88888.00 2016-12-25 21:17:23.625 360 12639.20 46.02 54460.97 88888.00 2016-12-25 21:17:23.750 360 12639.23 46.08 54460.97 88888.00 2016-12-25 21:17:23.875 360 12639.23 46.08 54460.95 88888.00 2016-12-25 21:17:24.000 360 12639.27 46.10 54460.95 88888.00 2016-12-25 21:17:24.125 360 12639.35 46.12 54461.00 88888.00 2016-12-25 21:17:24.250 360 12639.33 46.12 54461.00 88888.00 2016-12-25 21:17:24.375 360 12639.25 46.15 54461.03 88888.00 2016-12-25 21:17:24.500 360 12639.23 46.15 54461.03 88888.00 2016-12-25 21:17:24.625 360 12639.25 46.17 54461.00 88888.00 2016-12-25 21:17:24.750 360 12639.25 46.20 54461.03 88888.00 2016-12-25 21:17:24.875 360 12639.23 46.20 54461.05 88888.00 2016-12-25 21:17:25.000 360 12639.17 46.20 54461.03 88888.00 2016-12-25 21:17:25.125 360 12639.15 46.23 54461.07 88888.00 2016-12-25 21:17:25.250 360 12639.15 46.25 54461.10 88888.00 2016-12-25 21:17:25.375 360 12639.20 46.27 54461.10 88888.00 2016-12-25 21:17:25.500 360 12639.23 46.27 54461.07 88888.00 2016-12-25 21:17:25.625 360 12639.27 46.27 54461.10 88888.00 2016-12-25 21:17:25.750 360 12639.20 46.30 54461.07 88888.00 2016-12-25 21:17:25.875 360 12639.20 46.33 54461.10 88888.00 2016-12-25 21:17:26.000 360 12639.23 46.35 54461.10 88888.00 2016-12-25 21:17:26.125 360 12639.23 46.35 54461.12 88888.00 2016-12-25 21:17:26.250 360 12639.17 46.33 54461.15 88888.00 2016-12-25 21:17:26.375 360 12639.15 46.35 54461.10 88888.00 2016-12-25 21:17:26.500 360 12639.15 46.38 54461.15 88888.00 2016-12-25 21:17:26.625 360 12639.17 46.40 54461.15 88888.00 2016-12-25 21:17:26.750 360 12639.15 46.40 54461.18 88888.00 2016-12-25 21:17:26.875 360 12639.17 46.40 54461.20 88888.00 2016-12-25 21:17:27.000 360 12639.15 46.42 54461.18 88888.00 2016-12-25 21:17:27.125 360 12639.17 46.45 54461.18 88888.00 2016-12-25 21:17:27.250 360 12639.15 46.45 54461.20 88888.00 2016-12-25 21:17:27.375 360 12639.15 46.45 54461.22 88888.00 2016-12-25 21:17:27.500 360 12639.12 46.45 54461.25 88888.00 2016-12-25 21:17:27.625 360 12639.10 46.48 54461.20 88888.00 2016-12-25 21:17:27.750 360 12639.12 46.50 54461.20 88888.00 2016-12-25 21:17:27.875 360 12639.10 46.50 54461.22 88888.00 2016-12-25 21:17:28.000 360 12639.10 46.52 54461.25 88888.00 2016-12-25 21:17:28.125 360 12639.08 46.55 54461.28 88888.00 2016-12-25 21:17:28.250 360 12639.08 46.55 54461.25 88888.00 2016-12-25 21:17:28.375 360 12639.02 46.55 54461.25 88888.00 2016-12-25 21:17:28.500 360 12639.00 46.58 54461.28 88888.00 2016-12-25 21:17:28.625 360 12638.98 46.60 54461.28 88888.00 2016-12-25 21:17:28.750 360 12638.95 46.62 54461.28 88888.00 2016-12-25 21:17:28.875 360 12639.00 46.62 54461.30 88888.00 2016-12-25 21:17:29.000 360 12639.02 46.62 54461.28 88888.00 2016-12-25 21:17:29.125 360 12639.02 46.65 54461.32 88888.00 2016-12-25 21:17:29.250 360 12638.92 46.67 54461.35 88888.00 2016-12-25 21:17:29.375 360 12638.92 46.70 54461.35 88888.00 2016-12-25 21:17:29.500 360 12638.95 46.73 54461.35 88888.00 2016-12-25 21:17:29.625 360 12638.95 46.70 54461.35 88888.00 2016-12-25 21:17:29.750 360 12638.95 46.75 54461.35 88888.00 2016-12-25 21:17:29.875 360 12638.98 46.77 54461.35 88888.00 2016-12-25 21:17:30.000 360 12639.00 46.77 54461.38 88888.00 2016-12-25 21:17:30.125 360 12638.98 46.77 54461.40 88888.00 2016-12-25 21:17:30.250 360 12638.90 46.80 54461.43 88888.00 2016-12-25 21:17:30.375 360 12638.95 46.83 54461.43 88888.00 2016-12-25 21:17:30.500 360 12638.95 46.80 54461.40 88888.00 2016-12-25 21:17:30.625 360 12638.90 46.85 54461.40 88888.00 2016-12-25 21:17:30.750 360 12638.85 46.88 54461.43 88888.00 2016-12-25 21:17:30.875 360 12638.83 46.88 54461.43 88888.00 2016-12-25 21:17:31.000 360 12638.90 46.92 54461.43 88888.00 2016-12-25 21:17:31.125 360 12638.90 46.92 54461.43 88888.00 2016-12-25 21:17:31.250 360 12638.88 46.95 54461.45 88888.00 2016-12-25 21:17:31.375 360 12638.90 47.00 54461.47 88888.00 2016-12-25 21:17:31.500 360 12638.85 47.00 54461.47 88888.00 2016-12-25 21:17:31.625 360 12638.85 47.02 54461.47 88888.00 2016-12-25 21:17:31.750 360 12638.85 47.05 54461.53 88888.00 2016-12-25 21:17:31.875 360 12638.80 47.08 54461.53 88888.00 2016-12-25 21:17:32.000 360 12638.80 47.08 54461.53 88888.00 2016-12-25 21:17:32.125 360 12638.80 47.08 54461.55 88888.00 2016-12-25 21:17:32.250 360 12638.85 47.08 54461.53 88888.00 2016-12-25 21:17:32.375 360 12638.90 47.10 54461.53 88888.00 2016-12-25 21:17:32.500 360 12638.83 47.12 54461.53 88888.00 2016-12-25 21:17:32.625 360 12638.83 47.15 54461.55 88888.00 2016-12-25 21:17:32.750 360 12638.75 47.15 54461.55 88888.00 2016-12-25 21:17:32.875 360 12638.73 47.15 54461.55 88888.00 2016-12-25 21:17:33.000 360 12638.73 47.17 54461.57 88888.00 2016-12-25 21:17:33.125 360 12638.73 47.20 54461.60 88888.00 2016-12-25 21:17:33.250 360 12638.70 47.23 54461.57 88888.00 2016-12-25 21:17:33.375 360 12638.73 47.25 54461.60 88888.00 2016-12-25 21:17:33.500 360 12638.70 47.25 54461.62 88888.00 2016-12-25 21:17:33.625 360 12638.70 47.30 54461.62 88888.00 2016-12-25 21:17:33.750 360 12638.60 47.30 54461.60 88888.00 2016-12-25 21:17:33.875 360 12638.50 47.30 54461.60 88888.00 2016-12-25 21:17:34.000 360 12638.55 47.30 54461.65 88888.00 2016-12-25 21:17:34.125 360 12638.52 47.35 54461.68 88888.00 2016-12-25 21:17:34.250 360 12638.50 47.35 54461.65 88888.00 2016-12-25 21:17:34.375 360 12638.52 47.35 54461.65 88888.00 2016-12-25 21:17:34.500 360 12638.55 47.38 54461.65 88888.00 2016-12-25 21:17:34.625 360 12638.58 47.42 54461.68 88888.00 2016-12-25 21:17:34.750 360 12638.58 47.40 54461.70 88888.00 2016-12-25 21:17:34.875 360 12638.55 47.40 54461.72 88888.00 2016-12-25 21:17:35.000 360 12638.52 47.42 54461.72 88888.00 2016-12-25 21:17:35.125 360 12638.55 47.45 54461.75 88888.00 2016-12-25 21:17:35.250 360 12638.50 47.48 54461.75 88888.00 2016-12-25 21:17:35.375 360 12638.48 47.48 54461.75 88888.00 2016-12-25 21:17:35.500 360 12638.45 47.48 54461.75 88888.00 2016-12-25 21:17:35.625 360 12638.42 47.48 54461.75 88888.00 2016-12-25 21:17:35.750 360 12638.40 47.50 54461.78 88888.00 2016-12-25 21:17:35.875 360 12638.42 47.50 54461.80 88888.00 2016-12-25 21:17:36.000 360 12638.42 47.50 54461.78 88888.00 2016-12-25 21:17:36.125 360 12638.45 47.55 54461.78 88888.00 2016-12-25 21:17:36.250 360 12638.42 47.52 54461.80 88888.00 2016-12-25 21:17:36.375 360 12638.40 47.52 54461.80 88888.00 2016-12-25 21:17:36.500 360 12638.38 47.55 54461.80 88888.00 2016-12-25 21:17:36.625 360 12638.42 47.60 54461.82 88888.00 2016-12-25 21:17:36.750 360 12638.40 47.60 54461.82 88888.00 2016-12-25 21:17:36.875 360 12638.35 47.62 54461.85 88888.00 2016-12-25 21:17:37.000 360 12638.35 47.65 54461.85 88888.00 2016-12-25 21:17:37.125 360 12638.30 47.67 54461.88 88888.00 2016-12-25 21:17:37.250 360 12638.27 47.67 54461.85 88888.00 2016-12-25 21:17:37.375 360 12638.30 47.67 54461.88 88888.00 2016-12-25 21:17:37.500 360 12638.35 47.67 54461.85 88888.00 2016-12-25 21:17:37.625 360 12638.38 47.70 54461.85 88888.00 2016-12-25 21:17:37.750 360 12638.40 47.70 54461.88 88888.00 2016-12-25 21:17:37.875 360 12638.40 47.67 54461.88 88888.00 2016-12-25 21:17:38.000 360 12638.35 47.70 54461.93 88888.00 2016-12-25 21:17:38.125 360 12638.30 47.73 54461.93 88888.00 2016-12-25 21:17:38.250 360 12638.20 47.75 54461.93 88888.00 2016-12-25 21:17:38.375 360 12638.20 47.77 54461.95 88888.00 2016-12-25 21:17:38.500 360 12638.15 47.80 54461.93 88888.00 2016-12-25 21:17:38.625 360 12638.12 47.80 54461.97 88888.00 2016-12-25 21:17:38.750 360 12638.12 47.75 54461.97 88888.00 2016-12-25 21:17:38.875 360 12638.17 47.77 54462.00 88888.00 2016-12-25 21:17:39.000 360 12638.20 47.80 54462.00 88888.00 2016-12-25 21:17:39.125 360 12638.15 47.85 54462.03 88888.00 2016-12-25 21:17:39.250 360 12638.02 47.85 54462.03 88888.00 2016-12-25 21:17:39.375 360 12638.00 47.83 54462.03 88888.00 2016-12-25 21:17:39.500 360 12638.05 47.85 54462.05 88888.00 2016-12-25 21:17:39.625 360 12638.12 47.85 54462.03 88888.00 2016-12-25 21:17:39.750 360 12638.12 47.85 54462.05 88888.00 2016-12-25 21:17:39.875 360 12638.12 47.85 54462.07 88888.00 2016-12-25 21:17:40.000 360 12638.12 47.90 54462.07 88888.00 2016-12-25 21:17:40.125 360 12638.08 47.90 54462.10 88888.00 2016-12-25 21:17:40.250 360 12638.08 47.88 54462.12 88888.00 2016-12-25 21:17:40.375 360 12638.08 47.90 54462.12 88888.00 2016-12-25 21:17:40.500 360 12638.00 47.92 54462.12 88888.00 2016-12-25 21:17:40.625 360 12638.02 47.92 54462.10 88888.00 2016-12-25 21:17:40.750 360 12638.05 47.92 54462.18 88888.00 2016-12-25 21:17:40.875 360 12638.02 47.92 54462.15 88888.00 2016-12-25 21:17:41.000 360 12638.02 47.98 54462.15 88888.00 2016-12-25 21:17:41.125 360 12638.02 48.00 54462.15 88888.00 2016-12-25 21:17:41.250 360 12638.02 48.00 54462.18 88888.00 2016-12-25 21:17:41.375 360 12638.00 48.02 54462.18 88888.00 2016-12-25 21:17:41.500 360 12637.95 48.02 54462.18 88888.00 2016-12-25 21:17:41.625 360 12637.98 48.02 54462.18 88888.00 2016-12-25 21:17:41.750 360 12637.95 48.05 54462.20 88888.00 2016-12-25 21:17:41.875 360 12637.92 48.08 54462.22 88888.00 2016-12-25 21:17:42.000 360 12637.95 48.05 54462.20 88888.00 2016-12-25 21:17:42.125 360 12637.92 48.08 54462.22 88888.00 2016-12-25 21:17:42.250 360 12637.98 48.10 54462.25 88888.00 2016-12-25 21:17:42.375 360 12638.00 48.10 54462.25 88888.00 2016-12-25 21:17:42.500 360 12637.90 48.12 54462.25 88888.00 2016-12-25 21:17:42.625 360 12637.85 48.12 54462.22 88888.00 2016-12-25 21:17:42.750 360 12637.83 48.15 54462.22 88888.00 2016-12-25 21:17:42.875 360 12637.80 48.17 54462.28 88888.00 2016-12-25 21:17:43.000 360 12637.80 48.17 54462.30 88888.00 2016-12-25 21:17:43.125 360 12637.80 48.20 54462.30 88888.00 2016-12-25 21:17:43.250 360 12637.75 48.20 54462.32 88888.00 2016-12-25 21:17:43.375 360 12637.75 48.23 54462.32 88888.00 2016-12-25 21:17:43.500 360 12637.77 48.23 54462.30 88888.00 2016-12-25 21:17:43.625 360 12637.80 48.25 54462.32 88888.00 2016-12-25 21:17:43.750 360 12637.83 48.30 54462.32 88888.00 2016-12-25 21:17:43.875 360 12637.80 48.33 54462.32 88888.00 2016-12-25 21:17:44.000 360 12637.77 48.33 54462.32 88888.00 2016-12-25 21:17:44.125 360 12637.75 48.30 54462.35 88888.00 2016-12-25 21:17:44.250 360 12637.73 48.33 54462.40 88888.00 2016-12-25 21:17:44.375 360 12637.73 48.35 54462.35 88888.00 2016-12-25 21:17:44.500 360 12637.67 48.35 54462.35 88888.00 2016-12-25 21:17:44.625 360 12637.67 48.40 54462.38 88888.00 2016-12-25 21:17:44.750 360 12637.65 48.40 54462.38 88888.00 2016-12-25 21:17:44.875 360 12637.60 48.40 54462.38 88888.00 2016-12-25 21:17:45.000 360 12637.58 48.42 54462.35 88888.00 2016-12-25 21:17:45.125 360 12637.62 48.42 54462.38 88888.00 2016-12-25 21:17:45.250 360 12637.62 48.42 54462.40 88888.00 2016-12-25 21:17:45.375 360 12637.60 48.45 54462.38 88888.00 2016-12-25 21:17:45.500 360 12637.60 48.48 54462.40 88888.00 2016-12-25 21:17:45.625 360 12637.65 48.52 54462.38 88888.00 2016-12-25 21:17:45.750 360 12637.65 48.52 54462.38 88888.00 2016-12-25 21:17:45.875 360 12637.70 48.52 54462.40 88888.00 2016-12-25 21:17:46.000 360 12637.70 48.55 54462.40 88888.00 2016-12-25 21:17:46.125 360 12637.67 48.58 54462.40 88888.00 2016-12-25 21:17:46.250 360 12637.70 48.60 54462.43 88888.00 2016-12-25 21:17:46.375 360 12637.70 48.62 54462.43 88888.00 2016-12-25 21:17:46.500 360 12637.65 48.62 54462.45 88888.00 2016-12-25 21:17:46.625 360 12637.65 48.62 54462.45 88888.00 2016-12-25 21:17:46.750 360 12637.67 48.67 54462.43 88888.00 2016-12-25 21:17:46.875 360 12637.65 48.67 54462.45 88888.00 2016-12-25 21:17:47.000 360 12637.65 48.70 54462.45 88888.00 2016-12-25 21:17:47.125 360 12637.67 48.75 54462.45 88888.00 2016-12-25 21:17:47.250 360 12637.67 48.75 54462.45 88888.00 2016-12-25 21:17:47.375 360 12637.62 48.77 54462.47 88888.00 2016-12-25 21:17:47.500 360 12637.60 48.77 54462.47 88888.00 2016-12-25 21:17:47.625 360 12637.60 48.77 54462.45 88888.00 2016-12-25 21:17:47.750 360 12637.55 48.80 54462.47 88888.00 2016-12-25 21:17:47.875 360 12637.52 48.80 54462.50 88888.00 2016-12-25 21:17:48.000 360 12637.50 48.80 54462.47 88888.00 2016-12-25 21:17:48.125 360 12637.48 48.83 54462.47 88888.00 2016-12-25 21:17:48.250 360 12637.48 48.85 54462.47 88888.00 2016-12-25 21:17:48.375 360 12637.52 48.85 54462.50 88888.00 2016-12-25 21:17:48.500 360 12637.55 48.88 54462.53 88888.00 2016-12-25 21:17:48.625 360 12637.52 48.90 54462.53 88888.00 2016-12-25 21:17:48.750 360 12637.48 48.88 54462.47 88888.00 2016-12-25 21:17:48.875 360 12637.48 48.92 54462.50 88888.00 2016-12-25 21:17:49.000 360 12637.50 48.98 54462.50 88888.00 2016-12-25 21:17:49.125 360 12637.52 48.95 54462.55 88888.00 2016-12-25 21:17:49.250 360 12637.52 48.98 54462.55 88888.00 2016-12-25 21:17:49.375 360 12637.52 48.98 54462.55 88888.00 2016-12-25 21:17:49.500 360 12637.45 49.02 54462.55 88888.00 2016-12-25 21:17:49.625 360 12637.45 49.05 54462.55 88888.00 2016-12-25 21:17:49.750 360 12637.48 49.08 54462.57 88888.00 2016-12-25 21:17:49.875 360 12637.45 49.08 54462.55 88888.00 2016-12-25 21:17:50.000 360 12637.48 49.08 54462.55 88888.00 2016-12-25 21:17:50.125 360 12637.48 49.10 54462.60 88888.00 2016-12-25 21:17:50.250 360 12637.42 49.15 54462.60 88888.00 2016-12-25 21:17:50.375 360 12637.40 49.17 54462.57 88888.00 2016-12-25 21:17:50.500 360 12637.48 49.17 54462.60 88888.00 2016-12-25 21:17:50.625 360 12637.45 49.12 54462.60 88888.00 2016-12-25 21:17:50.750 360 12637.40 49.12 54462.62 88888.00 2016-12-25 21:17:50.875 360 12637.38 49.17 54462.65 88888.00 2016-12-25 21:17:51.000 360 12637.40 49.20 54462.65 88888.00 2016-12-25 21:17:51.125 360 12637.38 49.17 54462.68 88888.00 2016-12-25 21:17:51.250 360 12637.33 49.17 54462.70 88888.00 2016-12-25 21:17:51.375 360 12637.35 49.17 54462.68 88888.00 2016-12-25 21:17:51.500 360 12637.33 49.20 54462.68 88888.00 2016-12-25 21:17:51.625 360 12637.33 49.25 54462.70 88888.00 2016-12-25 21:17:51.750 360 12637.30 49.30 54462.72 88888.00 2016-12-25 21:17:51.875 360 12637.25 49.27 54462.70 88888.00 2016-12-25 21:17:52.000 360 12637.25 49.25 54462.68 88888.00 2016-12-25 21:17:52.125 360 12637.30 49.30 54462.68 88888.00 2016-12-25 21:17:52.250 360 12637.35 49.30 54462.68 88888.00 2016-12-25 21:17:52.375 360 12637.30 49.33 54462.68 88888.00 2016-12-25 21:17:52.500 360 12637.23 49.35 54462.70 88888.00 2016-12-25 21:17:52.625 360 12637.23 49.33 54462.70 88888.00 2016-12-25 21:17:52.750 360 12637.23 49.33 54462.70 88888.00 2016-12-25 21:17:52.875 360 12637.27 49.35 54462.70 88888.00 2016-12-25 21:17:53.000 360 12637.27 49.35 54462.68 88888.00 2016-12-25 21:17:53.125 360 12637.23 49.30 54462.70 88888.00 2016-12-25 21:17:53.250 360 12637.23 49.30 54462.72 88888.00 2016-12-25 21:17:53.375 360 12637.25 49.35 54462.72 88888.00 2016-12-25 21:17:53.500 360 12637.27 49.38 54462.75 88888.00 2016-12-25 21:17:53.625 360 12637.25 49.38 54462.72 88888.00 2016-12-25 21:17:53.750 360 12637.20 49.35 54462.70 88888.00 2016-12-25 21:17:53.875 360 12637.20 49.35 54462.70 88888.00 2016-12-25 21:17:54.000 360 12637.23 49.35 54462.70 88888.00 2016-12-25 21:17:54.125 360 12637.23 49.38 54462.70 88888.00 2016-12-25 21:17:54.250 360 12637.20 49.40 54462.72 88888.00 2016-12-25 21:17:54.375 360 12637.20 49.40 54462.72 88888.00 2016-12-25 21:17:54.500 360 12637.17 49.40 54462.72 88888.00 2016-12-25 21:17:54.625 360 12637.17 49.45 54462.75 88888.00 2016-12-25 21:17:54.750 360 12637.12 49.45 54462.75 88888.00 2016-12-25 21:17:54.875 360 12637.10 49.48 54462.75 88888.00 2016-12-25 21:17:55.000 360 12637.08 49.42 54462.78 88888.00 2016-12-25 21:17:55.125 360 12637.02 49.45 54462.80 88888.00 2016-12-25 21:17:55.250 360 12637.00 49.48 54462.78 88888.00 2016-12-25 21:17:55.375 360 12637.05 49.50 54462.78 88888.00 2016-12-25 21:17:55.500 360 12637.00 49.48 54462.78 88888.00 2016-12-25 21:17:55.625 360 12637.08 49.50 54462.80 88888.00 2016-12-25 21:17:55.750 360 12637.08 49.48 54462.80 88888.00 2016-12-25 21:17:55.875 360 12637.08 49.50 54462.80 88888.00 2016-12-25 21:17:56.000 360 12637.08 49.52 54462.78 88888.00 2016-12-25 21:17:56.125 360 12637.08 49.52 54462.80 88888.00 2016-12-25 21:17:56.250 360 12637.10 49.55 54462.80 88888.00 2016-12-25 21:17:56.375 360 12637.12 49.55 54462.80 88888.00 2016-12-25 21:17:56.500 360 12637.12 49.55 54462.82 88888.00 2016-12-25 21:17:56.625 360 12637.12 49.58 54462.82 88888.00 2016-12-25 21:17:56.750 360 12637.15 49.58 54462.80 88888.00 2016-12-25 21:17:56.875 360 12637.15 49.58 54462.78 88888.00 2016-12-25 21:17:57.000 360 12637.12 49.55 54462.78 88888.00 2016-12-25 21:17:57.125 360 12637.08 49.58 54462.82 88888.00 2016-12-25 21:17:57.250 360 12637.02 49.60 54462.85 88888.00 2016-12-25 21:17:57.375 360 12637.02 49.60 54462.80 88888.00 2016-12-25 21:17:57.500 360 12637.02 49.60 54462.78 88888.00 2016-12-25 21:17:57.625 360 12637.02 49.62 54462.80 88888.00 2016-12-25 21:17:57.750 360 12636.98 49.62 54462.80 88888.00 2016-12-25 21:17:57.875 360 12636.92 49.62 54462.80 88888.00 2016-12-25 21:17:58.000 360 12636.92 49.65 54462.80 88888.00 2016-12-25 21:17:58.125 360 12637.00 49.65 54462.82 88888.00 2016-12-25 21:17:58.250 360 12637.02 49.67 54462.82 88888.00 2016-12-25 21:17:58.375 360 12636.98 49.70 54462.80 88888.00 2016-12-25 21:17:58.500 360 12637.00 49.67 54462.80 88888.00 2016-12-25 21:17:58.625 360 12637.05 49.70 54462.80 88888.00 2016-12-25 21:17:58.750 360 12637.05 49.70 54462.82 88888.00 2016-12-25 21:17:58.875 360 12637.05 49.70 54462.82 88888.00 2016-12-25 21:17:59.000 360 12637.02 49.70 54462.80 88888.00 2016-12-25 21:17:59.125 360 12637.05 49.73 54462.82 88888.00 2016-12-25 21:17:59.250 360 12637.02 49.75 54462.80 88888.00 2016-12-25 21:17:59.375 360 12637.05 49.75 54462.80 88888.00 2016-12-25 21:17:59.500 360 12637.05 49.80 54462.80 88888.00 2016-12-25 21:17:59.625 360 12637.05 49.77 54462.82 88888.00 2016-12-25 21:17:59.750 360 12637.00 49.80 54462.80 88888.00 2016-12-25 21:17:59.875 360 12636.98 49.83 54462.80 88888.00 2016-12-25 21:18:00.000 360 12637.00 49.83 54462.80 88888.00 2016-12-25 21:18:00.125 360 12637.02 49.83 54462.82 88888.00 2016-12-25 21:18:00.250 360 12636.98 49.83 54462.82 88888.00 2016-12-25 21:18:00.375 360 12636.95 49.83 54462.82 88888.00 2016-12-25 21:18:00.500 360 12636.92 49.83 54462.82 88888.00 2016-12-25 21:18:00.625 360 12636.92 49.83 54462.82 88888.00 2016-12-25 21:18:00.750 360 12636.88 49.83 54462.82 88888.00 2016-12-25 21:18:00.875 360 12636.90 49.83 54462.85 88888.00 2016-12-25 21:18:01.000 360 12636.95 49.83 54462.80 88888.00 2016-12-25 21:18:01.125 360 12636.98 49.83 54462.82 88888.00 2016-12-25 21:18:01.250 360 12637.05 49.83 54462.85 88888.00 2016-12-25 21:18:01.375 360 12637.02 49.85 54462.85 88888.00 2016-12-25 21:18:01.500 360 12637.02 49.85 54462.85 88888.00 2016-12-25 21:18:01.625 360 12637.02 49.83 54462.82 88888.00 2016-12-25 21:18:01.750 360 12637.02 49.83 54462.82 88888.00 2016-12-25 21:18:01.875 360 12637.08 49.85 54462.85 88888.00 2016-12-25 21:18:02.000 360 12637.12 49.88 54462.85 88888.00 2016-12-25 21:18:02.125 360 12637.08 49.88 54462.82 88888.00 2016-12-25 21:18:02.250 360 12637.08 49.85 54462.82 88888.00 2016-12-25 21:18:02.375 360 12637.10 49.85 54462.80 88888.00 2016-12-25 21:18:02.500 360 12637.10 49.90 54462.82 88888.00 2016-12-25 21:18:02.625 360 12637.17 49.92 54462.85 88888.00 2016-12-25 21:18:02.750 360 12637.17 49.92 54462.85 88888.00 2016-12-25 21:18:02.875 360 12637.12 49.95 54462.85 88888.00 2016-12-25 21:18:03.000 360 12637.10 49.95 54462.82 88888.00 2016-12-25 21:18:03.125 360 12637.12 49.95 54462.80 88888.00 2016-12-25 21:18:03.250 360 12637.12 49.92 54462.80 88888.00 2016-12-25 21:18:03.375 360 12637.15 49.95 54462.80 88888.00 2016-12-25 21:18:03.500 360 12637.15 49.98 54462.82 88888.00 2016-12-25 21:18:03.625 360 12637.17 49.98 54462.85 88888.00 2016-12-25 21:18:03.750 360 12637.15 49.98 54462.82 88888.00 2016-12-25 21:18:03.875 360 12637.12 49.98 54462.80 88888.00 2016-12-25 21:18:04.000 360 12637.15 49.95 54462.80 88888.00 2016-12-25 21:18:04.125 360 12637.17 49.95 54462.82 88888.00 2016-12-25 21:18:04.250 360 12637.17 49.98 54462.85 88888.00 2016-12-25 21:18:04.375 360 12637.17 50.00 54462.88 88888.00 2016-12-25 21:18:04.500 360 12637.20 49.95 54462.82 88888.00 2016-12-25 21:18:04.625 360 12637.23 49.98 54462.82 88888.00 2016-12-25 21:18:04.750 360 12637.20 49.98 54462.82 88888.00 2016-12-25 21:18:04.875 360 12637.23 50.00 54462.80 88888.00 2016-12-25 21:18:05.000 360 12637.15 50.00 54462.78 88888.00 2016-12-25 21:18:05.125 360 12637.08 49.98 54462.78 88888.00 2016-12-25 21:18:05.250 360 12637.12 49.95 54462.78 88888.00 2016-12-25 21:18:05.375 360 12637.15 49.98 54462.80 88888.00 2016-12-25 21:18:05.500 360 12637.15 50.00 54462.80 88888.00 2016-12-25 21:18:05.625 360 12637.15 50.05 54462.80 88888.00 2016-12-25 21:18:05.750 360 12637.12 50.02 54462.82 88888.00 2016-12-25 21:18:05.875 360 12637.08 50.00 54462.82 88888.00 2016-12-25 21:18:06.000 360 12637.08 50.02 54462.82 88888.00 2016-12-25 21:18:06.125 360 12637.05 50.05 54462.85 88888.00 2016-12-25 21:18:06.250 360 12636.98 50.02 54462.80 88888.00 2016-12-25 21:18:06.375 360 12637.02 50.08 54462.80 88888.00 2016-12-25 21:18:06.500 360 12637.05 50.08 54462.80 88888.00 2016-12-25 21:18:06.625 360 12637.05 50.05 54462.80 88888.00 2016-12-25 21:18:06.750 360 12637.02 50.02 54462.82 88888.00 2016-12-25 21:18:06.875 360 12637.02 50.05 54462.82 88888.00 2016-12-25 21:18:07.000 360 12637.05 50.10 54462.78 88888.00 2016-12-25 21:18:07.125 360 12637.10 50.08 54462.80 88888.00 2016-12-25 21:18:07.250 360 12637.05 50.05 54462.78 88888.00 2016-12-25 21:18:07.375 360 12637.10 50.08 54462.78 88888.00 2016-12-25 21:18:07.500 360 12637.12 50.10 54462.78 88888.00 2016-12-25 21:18:07.625 360 12637.12 50.10 54462.78 88888.00 2016-12-25 21:18:07.750 360 12637.10 50.10 54462.75 88888.00 2016-12-25 21:18:07.875 360 12637.12 50.08 54462.78 88888.00 2016-12-25 21:18:08.000 360 12637.17 50.10 54462.78 88888.00 2016-12-25 21:18:08.125 360 12637.15 50.10 54462.78 88888.00 2016-12-25 21:18:08.250 360 12637.12 50.10 54462.78 88888.00 2016-12-25 21:18:08.375 360 12637.12 50.12 54462.78 88888.00 2016-12-25 21:18:08.500 360 12637.10 50.10 54462.78 88888.00 2016-12-25 21:18:08.625 360 12637.12 50.12 54462.78 88888.00 2016-12-25 21:18:08.750 360 12637.12 50.15 54462.78 88888.00 2016-12-25 21:18:08.875 360 12637.15 50.15 54462.78 88888.00 2016-12-25 21:18:09.000 360 12637.15 50.17 54462.78 88888.00 2016-12-25 21:18:09.125 360 12637.02 50.17 54462.78 88888.00 2016-12-25 21:18:09.250 360 12636.98 50.17 54462.78 88888.00 2016-12-25 21:18:09.375 360 12636.98 50.15 54462.78 88888.00 2016-12-25 21:18:09.500 360 12637.02 50.15 54462.75 88888.00 2016-12-25 21:18:09.625 360 12637.02 50.15 54462.75 88888.00 2016-12-25 21:18:09.750 360 12637.05 50.17 54462.75 88888.00 2016-12-25 21:18:09.875 360 12637.00 50.20 54462.70 88888.00 2016-12-25 21:18:10.000 360 12637.00 50.20 54462.70 88888.00 2016-12-25 21:18:10.125 360 12636.95 50.23 54462.70 88888.00 2016-12-25 21:18:10.250 360 12636.92 50.20 54462.72 88888.00 2016-12-25 21:18:10.375 360 12636.95 50.25 54462.75 88888.00 2016-12-25 21:18:10.500 360 12636.98 50.27 54462.70 88888.00 2016-12-25 21:18:10.625 360 12636.95 50.27 54462.72 88888.00 2016-12-25 21:18:10.750 360 12637.00 50.30 54462.72 88888.00 2016-12-25 21:18:10.875 360 12636.98 50.27 54462.72 88888.00 2016-12-25 21:18:11.000 360 12636.92 50.27 54462.75 88888.00 2016-12-25 21:18:11.125 360 12636.95 50.33 54462.75 88888.00 2016-12-25 21:18:11.250 360 12636.98 50.30 54462.78 88888.00 2016-12-25 21:18:11.375 360 12636.98 50.30 54462.75 88888.00 2016-12-25 21:18:11.500 360 12636.98 50.30 54462.75 88888.00 2016-12-25 21:18:11.625 360 12636.92 50.33 54462.75 88888.00 2016-12-25 21:18:11.750 360 12636.95 50.30 54462.72 88888.00 2016-12-25 21:18:11.875 360 12636.95 50.30 54462.70 88888.00 2016-12-25 21:18:12.000 360 12636.92 50.33 54462.68 88888.00 2016-12-25 21:18:12.125 360 12636.90 50.33 54462.72 88888.00 2016-12-25 21:18:12.250 360 12636.83 50.33 54462.72 88888.00 2016-12-25 21:18:12.375 360 12636.85 50.33 54462.70 88888.00 2016-12-25 21:18:12.500 360 12636.83 50.35 54462.70 88888.00 2016-12-25 21:18:12.625 360 12636.83 50.33 54462.72 88888.00 2016-12-25 21:18:12.750 360 12636.88 50.33 54462.72 88888.00 2016-12-25 21:18:12.875 360 12636.92 50.35 54462.70 88888.00 2016-12-25 21:18:13.000 360 12636.92 50.35 54462.70 88888.00 2016-12-25 21:18:13.125 360 12636.85 50.33 54462.68 88888.00 2016-12-25 21:18:13.250 360 12636.88 50.33 54462.70 88888.00 2016-12-25 21:18:13.375 360 12636.90 50.33 54462.68 88888.00 2016-12-25 21:18:13.500 360 12636.85 50.35 54462.68 88888.00 2016-12-25 21:18:13.625 360 12636.83 50.35 54462.65 88888.00 2016-12-25 21:18:13.750 360 12636.83 50.33 54462.65 88888.00 2016-12-25 21:18:13.875 360 12636.80 50.35 54462.65 88888.00 2016-12-25 21:18:14.000 360 12636.83 50.38 54462.65 88888.00 2016-12-25 21:18:14.125 360 12636.85 50.38 54462.68 88888.00 2016-12-25 21:18:14.250 360 12636.83 50.35 54462.65 88888.00 2016-12-25 21:18:14.375 360 12636.77 50.38 54462.68 88888.00 2016-12-25 21:18:14.500 360 12636.77 50.38 54462.62 88888.00 2016-12-25 21:18:14.625 360 12636.83 50.40 54462.62 88888.00 2016-12-25 21:18:14.750 360 12636.80 50.40 54462.62 88888.00 2016-12-25 21:18:14.875 360 12636.75 50.38 54462.60 88888.00 2016-12-25 21:18:15.000 360 12636.75 50.40 54462.62 88888.00 2016-12-25 21:18:15.125 360 12636.75 50.40 54462.65 88888.00 2016-12-25 21:18:15.250 360 12636.70 50.38 54462.62 88888.00 2016-12-25 21:18:15.375 360 12636.75 50.38 54462.62 88888.00 2016-12-25 21:18:15.500 360 12636.75 50.42 54462.62 88888.00 2016-12-25 21:18:15.625 360 12636.73 50.42 54462.62 88888.00 2016-12-25 21:18:15.750 360 12636.73 50.42 54462.62 88888.00 2016-12-25 21:18:15.875 360 12636.70 50.40 54462.60 88888.00 2016-12-25 21:18:16.000 360 12636.75 50.42 54462.60 88888.00 2016-12-25 21:18:16.125 360 12636.77 50.42 54462.60 88888.00 2016-12-25 21:18:16.250 360 12636.73 50.42 54462.62 88888.00 2016-12-25 21:18:16.375 360 12636.70 50.45 54462.60 88888.00 2016-12-25 21:18:16.500 360 12636.70 50.45 54462.60 88888.00 2016-12-25 21:18:16.625 360 12636.73 50.48 54462.62 88888.00 2016-12-25 21:18:16.750 360 12636.70 50.45 54462.60 88888.00 2016-12-25 21:18:16.875 360 12636.65 50.45 54462.60 88888.00 2016-12-25 21:18:17.000 360 12636.65 50.45 54462.57 88888.00 2016-12-25 21:18:17.125 360 12636.65 50.48 54462.55 88888.00 2016-12-25 21:18:17.250 360 12636.60 50.45 54462.57 88888.00 2016-12-25 21:18:17.375 360 12636.62 50.45 54462.57 88888.00 2016-12-25 21:18:17.500 360 12636.65 50.45 54462.57 88888.00 2016-12-25 21:18:17.625 360 12636.67 50.45 54462.55 88888.00 2016-12-25 21:18:17.750 360 12636.67 50.48 54462.55 88888.00 2016-12-25 21:18:17.875 360 12636.67 50.48 54462.55 88888.00 2016-12-25 21:18:18.000 360 12636.62 50.48 54462.57 88888.00 2016-12-25 21:18:18.125 360 12636.60 50.50 54462.57 88888.00 2016-12-25 21:18:18.250 360 12636.58 50.48 54462.55 88888.00 2016-12-25 21:18:18.375 360 12636.55 50.50 54462.55 88888.00 2016-12-25 21:18:18.500 360 12636.58 50.52 54462.57 88888.00 2016-12-25 21:18:18.625 360 12636.52 50.52 54462.55 88888.00 2016-12-25 21:18:18.750 360 12636.48 50.52 54462.55 88888.00 2016-12-25 21:18:18.875 360 12636.45 50.50 54462.53 88888.00 2016-12-25 21:18:19.000 360 12636.42 50.50 54462.50 88888.00 2016-12-25 21:18:19.125 360 12636.40 50.48 54462.53 88888.00 2016-12-25 21:18:19.250 360 12636.38 50.48 54462.53 88888.00 2016-12-25 21:18:19.375 360 12636.45 50.52 54462.53 88888.00 2016-12-25 21:18:19.500 360 12636.50 50.52 54462.50 88888.00 2016-12-25 21:18:19.625 360 12636.45 50.52 54462.53 88888.00 2016-12-25 21:18:19.750 360 12636.40 50.50 54462.53 88888.00 2016-12-25 21:18:19.875 360 12636.40 50.48 54462.50 88888.00 2016-12-25 21:18:20.000 360 12636.42 50.45 54462.47 88888.00 2016-12-25 21:18:20.125 360 12636.35 50.50 54462.50 88888.00 2016-12-25 21:18:20.250 360 12636.33 50.50 54462.47 88888.00 2016-12-25 21:18:20.375 360 12636.40 50.50 54462.47 88888.00 2016-12-25 21:18:20.500 360 12636.38 50.50 54462.45 88888.00 2016-12-25 21:18:20.625 360 12636.33 50.52 54462.45 88888.00 2016-12-25 21:18:20.750 360 12636.33 50.52 54462.45 88888.00 2016-12-25 21:18:20.875 360 12636.30 50.52 54462.45 88888.00 2016-12-25 21:18:21.000 360 12636.30 50.52 54462.45 88888.00 2016-12-25 21:18:21.125 360 12636.27 50.50 54462.45 88888.00 2016-12-25 21:18:21.250 360 12636.23 50.50 54462.47 88888.00 2016-12-25 21:18:21.375 360 12636.27 50.52 54462.45 88888.00 2016-12-25 21:18:21.500 360 12636.20 50.55 54462.43 88888.00 2016-12-25 21:18:21.625 360 12636.12 50.52 54462.43 88888.00 2016-12-25 21:18:21.750 360 12636.15 50.50 54462.43 88888.00 2016-12-25 21:18:21.875 360 12636.17 50.50 54462.40 88888.00 2016-12-25 21:18:22.000 360 12636.17 50.52 54462.40 88888.00 2016-12-25 21:18:22.125 360 12636.15 50.52 54462.43 88888.00 2016-12-25 21:18:22.250 360 12636.12 50.55 54462.43 88888.00 2016-12-25 21:18:22.375 360 12636.08 50.55 54462.40 88888.00 2016-12-25 21:18:22.500 360 12636.02 50.58 54462.40 88888.00 2016-12-25 21:18:22.625 360 12636.02 50.60 54462.40 88888.00 2016-12-25 21:18:22.750 360 12635.98 50.60 54462.40 88888.00 2016-12-25 21:18:22.875 360 12636.00 50.58 54462.40 88888.00 2016-12-25 21:18:23.000 360 12636.02 50.55 54462.38 88888.00 2016-12-25 21:18:23.125 360 12636.02 50.60 54462.35 88888.00 2016-12-25 21:18:23.250 360 12636.00 50.62 54462.35 88888.00 2016-12-25 21:18:23.375 360 12636.00 50.62 54462.35 88888.00 2016-12-25 21:18:23.500 360 12635.98 50.60 54462.35 88888.00 2016-12-25 21:18:23.625 360 12636.00 50.60 54462.30 88888.00 2016-12-25 21:18:23.750 360 12636.00 50.60 54462.30 88888.00 2016-12-25 21:18:23.875 360 12636.00 50.60 54462.32 88888.00 2016-12-25 21:18:24.000 360 12635.95 50.62 54462.32 88888.00 2016-12-25 21:18:24.125 360 12635.92 50.67 54462.35 88888.00 2016-12-25 21:18:24.250 360 12635.88 50.67 54462.32 88888.00 2016-12-25 21:18:24.375 360 12635.92 50.67 54462.35 88888.00 2016-12-25 21:18:24.500 360 12635.88 50.65 54462.35 88888.00 2016-12-25 21:18:24.625 360 12635.80 50.67 54462.30 88888.00 2016-12-25 21:18:24.750 360 12635.80 50.62 54462.32 88888.00 2016-12-25 21:18:24.875 360 12635.75 50.67 54462.28 88888.00 2016-12-25 21:18:25.000 360 12635.75 50.70 54462.25 88888.00 2016-12-25 21:18:25.125 360 12635.73 50.67 54462.28 88888.00 2016-12-25 21:18:25.250 360 12635.70 50.70 54462.28 88888.00 2016-12-25 21:18:25.375 360 12635.77 50.75 54462.28 88888.00 2016-12-25 21:18:25.500 360 12635.73 50.75 54462.25 88888.00 2016-12-25 21:18:25.625 360 12635.67 50.73 54462.25 88888.00 2016-12-25 21:18:25.750 360 12635.65 50.75 54462.28 88888.00 2016-12-25 21:18:25.875 360 12635.65 50.75 54462.25 88888.00 2016-12-25 21:18:26.000 360 12635.62 50.77 54462.20 88888.00 2016-12-25 21:18:26.125 360 12635.62 50.75 54462.20 88888.00 2016-12-25 21:18:26.250 360 12635.60 50.77 54462.20 88888.00 2016-12-25 21:18:26.375 360 12635.60 50.75 54462.22 88888.00 2016-12-25 21:18:26.500 360 12635.58 50.75 54462.22 88888.00 2016-12-25 21:18:26.625 360 12635.55 50.77 54462.20 88888.00 2016-12-25 21:18:26.750 360 12635.52 50.80 54462.20 88888.00 2016-12-25 21:18:26.875 360 12635.52 50.80 54462.20 88888.00 2016-12-25 21:18:27.000 360 12635.55 50.83 54462.18 88888.00 2016-12-25 21:18:27.125 360 12635.58 50.85 54462.18 88888.00 2016-12-25 21:18:27.250 360 12635.52 50.83 54462.12 88888.00 2016-12-25 21:18:27.375 360 12635.52 50.83 54462.12 88888.00 2016-12-25 21:18:27.500 360 12635.55 50.83 54462.10 88888.00 2016-12-25 21:18:27.625 360 12635.58 50.83 54462.12 88888.00 2016-12-25 21:18:27.750 360 12635.52 50.85 54462.12 88888.00 2016-12-25 21:18:27.875 360 12635.55 50.85 54462.12 88888.00 2016-12-25 21:18:28.000 360 12635.60 50.90 54462.10 88888.00 2016-12-25 21:18:28.125 360 12635.50 50.90 54462.12 88888.00 2016-12-25 21:18:28.250 360 12635.48 50.85 54462.10 88888.00 2016-12-25 21:18:28.375 360 12635.50 50.90 54462.10 88888.00 2016-12-25 21:18:28.500 360 12635.52 50.90 54462.07 88888.00 2016-12-25 21:18:28.625 360 12635.45 50.95 54462.07 88888.00 2016-12-25 21:18:28.750 360 12635.40 50.95 54462.07 88888.00 2016-12-25 21:18:28.875 360 12635.35 50.95 54462.05 88888.00 2016-12-25 21:18:29.000 360 12635.35 50.95 54462.00 88888.00 2016-12-25 21:18:29.125 360 12635.35 50.98 54462.03 88888.00 2016-12-25 21:18:29.250 360 12635.40 50.95 54462.03 88888.00 2016-12-25 21:18:29.375 360 12635.45 50.95 54462.00 88888.00 2016-12-25 21:18:29.500 360 12635.38 50.92 54462.00 88888.00 2016-12-25 21:18:29.625 360 12635.33 50.98 54462.03 88888.00 2016-12-25 21:18:29.750 360 12635.35 50.98 54462.00 88888.00 2016-12-25 21:18:29.875 360 12635.40 51.00 54461.97 88888.00 2016-12-25 21:18:30.000 360 12635.35 51.02 54461.97 88888.00 2016-12-25 21:18:30.125 360 12635.25 51.02 54461.93 88888.00 2016-12-25 21:18:30.250 360 12635.23 51.02 54461.93 88888.00 2016-12-25 21:18:30.375 360 12635.25 51.00 54461.93 88888.00 2016-12-25 21:18:30.500 360 12635.25 51.00 54461.93 88888.00 2016-12-25 21:18:30.625 360 12635.25 51.00 54461.93 88888.00 2016-12-25 21:18:30.750 360 12635.23 51.05 54461.95 88888.00 2016-12-25 21:18:30.875 360 12635.25 51.02 54461.90 88888.00 2016-12-25 21:18:31.000 360 12635.30 51.05 54461.93 88888.00 2016-12-25 21:18:31.125 360 12635.33 51.08 54461.93 88888.00 2016-12-25 21:18:31.250 360 12635.33 51.08 54461.90 88888.00 2016-12-25 21:18:31.375 360 12635.33 51.08 54461.90 88888.00 2016-12-25 21:18:31.500 360 12635.27 51.08 54461.85 88888.00 2016-12-25 21:18:31.625 360 12635.23 51.08 54461.85 88888.00 2016-12-25 21:18:31.750 360 12635.27 51.12 54461.88 88888.00 2016-12-25 21:18:31.875 360 12635.27 51.12 54461.85 88888.00 2016-12-25 21:18:32.000 360 12635.17 51.12 54461.85 88888.00 2016-12-25 21:18:32.125 360 12635.17 51.12 54461.85 88888.00 2016-12-25 21:18:32.250 360 12635.20 51.12 54461.85 88888.00 2016-12-25 21:18:32.375 360 12635.25 51.15 54461.82 88888.00 2016-12-25 21:18:32.500 360 12635.20 51.15 54461.82 88888.00 2016-12-25 21:18:32.625 360 12635.17 51.15 54461.80 88888.00 2016-12-25 21:18:32.750 360 12635.17 51.17 54461.78 88888.00 2016-12-25 21:18:32.875 360 12635.20 51.17 54461.80 88888.00 2016-12-25 21:18:33.000 360 12635.20 51.15 54461.75 88888.00 2016-12-25 21:18:33.125 360 12635.23 51.17 54461.72 88888.00 2016-12-25 21:18:33.250 360 12635.25 51.17 54461.75 88888.00 2016-12-25 21:18:33.375 360 12635.27 51.17 54461.75 88888.00 2016-12-25 21:18:33.500 360 12635.23 51.20 54461.72 88888.00 2016-12-25 21:18:33.625 360 12635.20 51.20 54461.72 88888.00 2016-12-25 21:18:33.750 360 12635.15 51.20 54461.72 88888.00 2016-12-25 21:18:33.875 360 12635.12 51.20 54461.70 88888.00 2016-12-25 21:18:34.000 360 12635.12 51.23 54461.70 88888.00 2016-12-25 21:18:34.125 360 12635.10 51.20 54461.70 88888.00 2016-12-25 21:18:34.250 360 12635.05 51.23 54461.70 88888.00 2016-12-25 21:18:34.375 360 12635.05 51.23 54461.70 88888.00 2016-12-25 21:18:34.500 360 12635.10 51.20 54461.68 88888.00 2016-12-25 21:18:34.625 360 12635.02 51.17 54461.68 88888.00 2016-12-25 21:18:34.750 360 12634.95 51.20 54461.68 88888.00 2016-12-25 21:18:34.875 360 12634.98 51.23 54461.65 88888.00 2016-12-25 21:18:35.000 360 12635.05 51.23 54461.62 88888.00 2016-12-25 21:18:35.125 360 12635.00 51.25 54461.62 88888.00 2016-12-25 21:18:35.250 360 12634.88 51.23 54461.65 88888.00 2016-12-25 21:18:35.375 360 12634.90 51.25 54461.65 88888.00 2016-12-25 21:18:35.500 360 12634.92 51.27 54461.62 88888.00 2016-12-25 21:18:35.625 360 12634.85 51.25 54461.60 88888.00 2016-12-25 21:18:35.750 360 12634.77 51.25 54461.60 88888.00 2016-12-25 21:18:35.875 360 12634.83 51.25 54461.57 88888.00 2016-12-25 21:18:36.000 360 12634.85 51.30 54461.55 88888.00 2016-12-25 21:18:36.125 360 12634.90 51.30 54461.57 88888.00 2016-12-25 21:18:36.250 360 12634.92 51.27 54461.55 88888.00 2016-12-25 21:18:36.375 360 12634.90 51.30 54461.53 88888.00 2016-12-25 21:18:36.500 360 12634.85 51.35 54461.53 88888.00 2016-12-25 21:18:36.625 360 12634.88 51.35 54461.53 88888.00 2016-12-25 21:18:36.750 360 12634.88 51.33 54461.53 88888.00 2016-12-25 21:18:36.875 360 12634.88 51.33 54461.50 88888.00 2016-12-25 21:18:37.000 360 12634.83 51.33 54461.50 88888.00 2016-12-25 21:18:37.125 360 12634.80 51.33 54461.47 88888.00 2016-12-25 21:18:37.250 360 12634.75 51.33 54461.47 88888.00 2016-12-25 21:18:37.375 360 12634.80 51.33 54461.45 88888.00 2016-12-25 21:18:37.500 360 12634.80 51.35 54461.45 88888.00 2016-12-25 21:18:37.625 360 12634.80 51.38 54461.45 88888.00 2016-12-25 21:18:37.750 360 12634.73 51.40 54461.45 88888.00 2016-12-25 21:18:37.875 360 12634.65 51.38 54461.43 88888.00 2016-12-25 21:18:38.000 360 12634.67 51.38 54461.40 88888.00 2016-12-25 21:18:38.125 360 12634.62 51.38 54461.43 88888.00 2016-12-25 21:18:38.250 360 12634.62 51.40 54461.38 88888.00 2016-12-25 21:18:38.375 360 12634.65 51.42 54461.38 88888.00 2016-12-25 21:18:38.500 360 12634.73 51.45 54461.38 88888.00 2016-12-25 21:18:38.625 360 12634.73 51.42 54461.38 88888.00 2016-12-25 21:18:38.750 360 12634.70 51.42 54461.32 88888.00 2016-12-25 21:18:38.875 360 12634.67 51.42 54461.32 88888.00 2016-12-25 21:18:39.000 360 12634.65 51.40 54461.32 88888.00 2016-12-25 21:18:39.125 360 12634.65 51.42 54461.32 88888.00 2016-12-25 21:18:39.250 360 12634.65 51.48 54461.28 88888.00 2016-12-25 21:18:39.375 360 12634.62 51.48 54461.28 88888.00 2016-12-25 21:18:39.500 360 12634.58 51.45 54461.28 88888.00 2016-12-25 21:18:39.625 360 12634.62 51.45 54461.28 88888.00 2016-12-25 21:18:39.750 360 12634.62 51.48 54461.30 88888.00 2016-12-25 21:18:39.875 360 12634.73 51.50 54461.28 88888.00 2016-12-25 21:18:40.000 360 12634.73 51.45 54461.20 88888.00 2016-12-25 21:18:40.125 360 12634.67 51.45 54461.20 88888.00 2016-12-25 21:18:40.250 360 12634.62 51.45 54461.20 88888.00 2016-12-25 21:18:40.375 360 12634.62 51.42 54461.20 88888.00 2016-12-25 21:18:40.500 360 12634.62 51.42 54461.18 88888.00 2016-12-25 21:18:40.625 360 12634.62 51.45 54461.15 88888.00 2016-12-25 21:18:40.750 360 12634.67 51.42 54461.15 88888.00 2016-12-25 21:18:40.875 360 12634.70 51.45 54461.15 88888.00 2016-12-25 21:18:41.000 360 12634.70 51.48 54461.12 88888.00 2016-12-25 21:18:41.125 360 12634.67 51.48 54461.12 88888.00 2016-12-25 21:18:41.250 360 12634.65 51.42 54461.10 88888.00 2016-12-25 21:18:41.375 360 12634.73 51.42 54461.07 88888.00 2016-12-25 21:18:41.500 360 12634.73 51.45 54461.05 88888.00 2016-12-25 21:18:41.625 360 12634.67 51.45 54461.03 88888.00 2016-12-25 21:18:41.750 360 12634.62 51.48 54461.05 88888.00 2016-12-25 21:18:41.875 360 12634.62 51.50 54461.03 88888.00 2016-12-25 21:18:42.000 360 12634.65 51.50 54461.00 88888.00 2016-12-25 21:18:42.125 360 12634.70 51.48 54461.00 88888.00 2016-12-25 21:18:42.250 360 12634.70 51.48 54460.97 88888.00 2016-12-25 21:18:42.375 360 12634.67 51.48 54460.97 88888.00 2016-12-25 21:18:42.500 360 12634.65 51.45 54460.95 88888.00 2016-12-25 21:18:42.625 360 12634.62 51.45 54460.95 88888.00 2016-12-25 21:18:42.750 360 12634.62 51.50 54460.95 88888.00 2016-12-25 21:18:42.875 360 12634.60 51.50 54460.93 88888.00 2016-12-25 21:18:43.000 360 12634.62 51.48 54460.90 88888.00 2016-12-25 21:18:43.125 360 12634.67 51.50 54460.93 88888.00 2016-12-25 21:18:43.250 360 12634.73 51.48 54460.93 88888.00 2016-12-25 21:18:43.375 360 12634.73 51.48 54460.90 88888.00 2016-12-25 21:18:43.500 360 12634.73 51.45 54460.88 88888.00 2016-12-25 21:18:43.625 360 12634.65 51.45 54460.82 88888.00 2016-12-25 21:18:43.750 360 12634.62 51.42 54460.82 88888.00 2016-12-25 21:18:43.875 360 12634.70 51.45 54460.82 88888.00 2016-12-25 21:18:44.000 360 12634.73 51.48 54460.82 88888.00 2016-12-25 21:18:44.125 360 12634.77 51.45 54460.80 88888.00 2016-12-25 21:18:44.250 360 12634.77 51.40 54460.80 88888.00 2016-12-25 21:18:44.375 360 12634.77 51.40 54460.80 88888.00 2016-12-25 21:18:44.500 360 12634.80 51.40 54460.78 88888.00 2016-12-25 21:18:44.625 360 12634.85 51.40 54460.78 88888.00 2016-12-25 21:18:44.750 360 12634.88 51.40 54460.75 88888.00 2016-12-25 21:18:44.875 360 12634.88 51.40 54460.70 88888.00 2016-12-25 21:18:45.000 360 12634.85 51.38 54460.70 88888.00 2016-12-25 21:18:45.125 360 12634.83 51.38 54460.70 88888.00 2016-12-25 21:18:45.250 360 12634.83 51.38 54460.70 88888.00 2016-12-25 21:18:45.375 360 12634.90 51.38 54460.68 88888.00 2016-12-25 21:18:45.500 360 12634.95 51.38 54460.65 88888.00 2016-12-25 21:18:45.625 360 12635.00 51.40 54460.65 88888.00 2016-12-25 21:18:45.750 360 12635.00 51.38 54460.60 88888.00 2016-12-25 21:18:45.875 360 12634.92 51.35 54460.57 88888.00 2016-12-25 21:18:46.000 360 12634.90 51.35 54460.57 88888.00 2016-12-25 21:18:46.125 360 12634.98 51.35 54460.60 88888.00 2016-12-25 21:18:46.250 360 12635.08 51.33 54460.53 88888.00 2016-12-25 21:18:46.375 360 12635.10 51.33 54460.53 88888.00 2016-12-25 21:18:46.500 360 12635.02 51.33 54460.53 88888.00 2016-12-25 21:18:46.625 360 12634.98 51.33 54460.50 88888.00 2016-12-25 21:18:46.750 360 12635.05 51.33 54460.50 88888.00 2016-12-25 21:18:46.875 360 12635.15 51.30 54460.47 88888.00 2016-12-25 21:18:47.000 360 12635.15 51.30 54460.43 88888.00 2016-12-25 21:18:47.125 360 12635.12 51.27 54460.43 88888.00 2016-12-25 21:18:47.250 360 12635.12 51.23 54460.43 88888.00 2016-12-25 21:18:47.375 360 12635.17 51.23 54460.38 88888.00 2016-12-25 21:18:47.500 360 12635.17 51.23 54460.35 88888.00 2016-12-25 21:18:47.625 360 12635.23 51.20 54460.32 88888.00 2016-12-25 21:18:47.750 360 12635.25 51.20 54460.32 88888.00 2016-12-25 21:18:47.875 360 12635.27 51.17 54460.32 88888.00 2016-12-25 21:18:48.000 360 12635.30 51.17 54460.32 88888.00 2016-12-25 21:18:48.125 360 12635.35 51.15 54460.32 88888.00 2016-12-25 21:18:48.250 360 12635.33 51.15 54460.32 88888.00 2016-12-25 21:18:48.375 360 12635.33 51.17 54460.32 88888.00 2016-12-25 21:18:48.500 360 12635.42 51.20 54460.30 88888.00 2016-12-25 21:18:48.625 360 12635.40 51.12 54460.28 88888.00 2016-12-25 21:18:48.750 360 12635.38 51.10 54460.22 88888.00 2016-12-25 21:18:48.875 360 12635.35 51.10 54460.22 88888.00 2016-12-25 21:18:49.000 360 12635.38 51.10 54460.20 88888.00 2016-12-25 21:18:49.125 360 12635.42 51.12 54460.20 88888.00 2016-12-25 21:18:49.250 360 12635.45 51.05 54460.18 88888.00 2016-12-25 21:18:49.375 360 12635.45 51.02 54460.15 88888.00 2016-12-25 21:18:49.500 360 12635.48 51.02 54460.12 88888.00 2016-12-25 21:18:49.625 360 12635.50 51.05 54460.12 88888.00 2016-12-25 21:18:49.750 360 12635.58 51.02 54460.12 88888.00 2016-12-25 21:18:49.875 360 12635.58 50.98 54460.10 88888.00 2016-12-25 21:18:50.000 360 12635.60 50.98 54460.10 88888.00 2016-12-25 21:18:50.125 360 12635.60 50.98 54460.07 88888.00 2016-12-25 21:18:50.250 360 12635.62 50.92 54460.05 88888.00 2016-12-25 21:18:50.375 360 12635.62 50.90 54460.03 88888.00 2016-12-25 21:18:50.500 360 12635.62 50.88 54460.03 88888.00 2016-12-25 21:18:50.625 360 12635.62 50.88 54460.00 88888.00 2016-12-25 21:18:50.750 360 12635.65 50.90 54460.00 88888.00 2016-12-25 21:18:50.875 360 12635.70 50.85 54459.97 88888.00 2016-12-25 21:18:51.000 360 12635.75 50.85 54459.95 88888.00 2016-12-25 21:18:51.125 360 12635.70 50.83 54459.95 88888.00 2016-12-25 21:18:51.250 360 12635.62 50.75 54459.95 88888.00 2016-12-25 21:18:51.375 360 12635.67 50.75 54459.95 88888.00 2016-12-25 21:18:51.500 360 12635.73 50.73 54459.93 88888.00 2016-12-25 21:18:51.625 360 12635.73 50.75 54459.90 88888.00 2016-12-25 21:18:51.750 360 12635.73 50.77 54459.90 88888.00 2016-12-25 21:18:51.875 360 12635.80 50.73 54459.88 88888.00 2016-12-25 21:18:52.000 360 12635.77 50.70 54459.85 88888.00 2016-12-25 21:18:52.125 360 12635.80 50.67 54459.88 88888.00 2016-12-25 21:18:52.250 360 12635.77 50.65 54459.85 88888.00 2016-12-25 21:18:52.375 360 12635.77 50.60 54459.82 88888.00 2016-12-25 21:18:52.500 360 12635.80 50.58 54459.82 88888.00 2016-12-25 21:18:52.625 360 12635.85 50.55 54459.82 88888.00 2016-12-25 21:18:52.750 360 12635.88 50.55 54459.80 88888.00 2016-12-25 21:18:52.875 360 12635.88 50.52 54459.82 88888.00 2016-12-25 21:18:53.000 360 12635.88 50.48 54459.75 88888.00 2016-12-25 21:18:53.125 360 12635.90 50.48 54459.75 88888.00 2016-12-25 21:18:53.250 360 12635.92 50.45 54459.72 88888.00 2016-12-25 21:18:53.375 360 12636.00 50.42 54459.70 88888.00 2016-12-25 21:18:53.500 360 12635.98 50.38 54459.68 88888.00 2016-12-25 21:18:53.625 360 12635.98 50.38 54459.68 88888.00 2016-12-25 21:18:53.750 360 12635.98 50.40 54459.68 88888.00 2016-12-25 21:18:53.875 360 12636.00 50.38 54459.68 88888.00 2016-12-25 21:18:54.000 360 12636.02 50.38 54459.62 88888.00 2016-12-25 21:18:54.125 360 12636.05 50.35 54459.60 88888.00 2016-12-25 21:18:54.250 360 12636.05 50.30 54459.57 88888.00 2016-12-25 21:18:54.375 360 12636.08 50.30 54459.60 88888.00 2016-12-25 21:18:54.500 360 12636.02 50.33 54459.57 88888.00 2016-12-25 21:18:54.625 360 12636.00 50.27 54459.53 88888.00 2016-12-25 21:18:54.750 360 12636.08 50.30 54459.50 88888.00 2016-12-25 21:18:54.875 360 12636.05 50.27 54459.47 88888.00 2016-12-25 21:18:55.000 360 12636.05 50.25 54459.47 88888.00 2016-12-25 21:18:55.125 360 12636.02 50.20 54459.47 88888.00 2016-12-25 21:18:55.250 360 12636.08 50.23 54459.45 88888.00 2016-12-25 21:18:55.375 360 12636.10 50.23 54459.45 88888.00 2016-12-25 21:18:55.500 360 12636.12 50.20 54459.45 88888.00 2016-12-25 21:18:55.625 360 12636.10 50.17 54459.43 88888.00 2016-12-25 21:18:55.750 360 12636.05 50.20 54459.45 88888.00 2016-12-25 21:18:55.875 360 12636.15 50.15 54459.40 88888.00 2016-12-25 21:18:56.000 360 12636.17 50.10 54459.40 88888.00 2016-12-25 21:18:56.125 360 12636.17 50.10 54459.38 88888.00 2016-12-25 21:18:56.250 360 12636.20 50.12 54459.38 88888.00 2016-12-25 21:18:56.375 360 12636.23 50.12 54459.35 88888.00 2016-12-25 21:18:56.500 360 12636.27 50.08 54459.32 88888.00 2016-12-25 21:18:56.625 360 12636.30 50.05 54459.30 88888.00 2016-12-25 21:18:56.750 360 12636.20 50.05 54459.30 88888.00 2016-12-25 21:18:56.875 360 12636.17 50.08 54459.30 88888.00 2016-12-25 21:18:57.000 360 12636.23 50.08 54459.30 88888.00 2016-12-25 21:18:57.125 360 12636.27 50.08 54459.28 88888.00 2016-12-25 21:18:57.250 360 12636.27 49.98 54459.25 88888.00 2016-12-25 21:18:57.375 360 12636.33 50.00 54459.22 88888.00 2016-12-25 21:18:57.500 360 12636.35 50.02 54459.20 88888.00 2016-12-25 21:18:57.625 360 12636.38 50.00 54459.18 88888.00 2016-12-25 21:18:57.750 360 12636.35 49.98 54459.15 88888.00 2016-12-25 21:18:57.875 360 12636.38 49.92 54459.15 88888.00 2016-12-25 21:18:58.000 360 12636.45 49.95 54459.12 88888.00 2016-12-25 21:18:58.125 360 12636.42 49.95 54459.12 88888.00 2016-12-25 21:18:58.250 360 12636.45 49.92 54459.12 88888.00 2016-12-25 21:18:58.375 360 12636.45 49.92 54459.12 88888.00 2016-12-25 21:18:58.500 360 12636.48 49.95 54459.10 88888.00 2016-12-25 21:18:58.625 360 12636.42 49.92 54459.10 88888.00 2016-12-25 21:18:58.750 360 12636.50 49.92 54459.07 88888.00 2016-12-25 21:18:58.875 360 12636.55 49.92 54459.07 88888.00 2016-12-25 21:18:59.000 360 12636.58 49.88 54459.00 88888.00 2016-12-25 21:18:59.125 360 12636.65 49.90 54459.03 88888.00 2016-12-25 21:18:59.250 360 12636.60 49.88 54459.00 88888.00 2016-12-25 21:18:59.375 360 12636.60 49.88 54458.97 88888.00 2016-12-25 21:18:59.500 360 12636.58 49.85 54458.97 88888.00 2016-12-25 21:18:59.625 360 12636.55 49.80 54458.95 88888.00 2016-12-25 21:18:59.750 360 12636.58 49.80 54458.95 88888.00 2016-12-25 21:18:59.875 360 12636.60 49.83 54458.90 88888.00 2016-12-25 21:19:00.000 360 12636.58 49.80 54458.88 88888.00 2016-12-25 21:19:00.125 360 12636.55 49.83 54458.88 88888.00 2016-12-25 21:19:00.250 360 12636.52 49.83 54458.88 88888.00 2016-12-25 21:19:00.375 360 12636.58 49.83 54458.82 88888.00 2016-12-25 21:19:00.500 360 12636.58 49.80 54458.82 88888.00 2016-12-25 21:19:00.625 360 12636.65 49.77 54458.80 88888.00 2016-12-25 21:19:00.750 360 12636.73 49.80 54458.78 88888.00 2016-12-25 21:19:00.875 360 12636.75 49.77 54458.75 88888.00 2016-12-25 21:19:01.000 360 12636.75 49.75 54458.75 88888.00 2016-12-25 21:19:01.125 360 12636.73 49.75 54458.75 88888.00 2016-12-25 21:19:01.250 360 12636.67 49.73 54458.72 88888.00 2016-12-25 21:19:01.375 360 12636.70 49.70 54458.70 88888.00 2016-12-25 21:19:01.500 360 12636.75 49.73 54458.70 88888.00 2016-12-25 21:19:01.625 360 12636.83 49.73 54458.68 88888.00 2016-12-25 21:19:01.750 360 12636.83 49.73 54458.62 88888.00 2016-12-25 21:19:01.875 360 12636.77 49.73 54458.62 88888.00 2016-12-25 21:19:02.000 360 12636.80 49.70 54458.60 88888.00 2016-12-25 21:19:02.125 360 12636.80 49.70 54458.60 88888.00 2016-12-25 21:19:02.250 360 12636.85 49.70 54458.60 88888.00 2016-12-25 21:19:02.375 360 12636.92 49.67 54458.62 88888.00 2016-12-25 21:19:02.500 360 12636.88 49.67 54458.57 88888.00 2016-12-25 21:19:02.625 360 12636.85 49.65 54458.57 88888.00 2016-12-25 21:19:02.750 360 12636.85 49.65 54458.53 88888.00 2016-12-25 21:19:02.875 360 12636.85 49.67 54458.55 88888.00 2016-12-25 21:19:03.000 360 12636.88 49.62 54458.55 88888.00 2016-12-25 21:19:03.125 360 12636.88 49.65 54458.53 88888.00 2016-12-25 21:19:03.250 360 12636.83 49.60 54458.55 88888.00 2016-12-25 21:19:03.375 360 12636.88 49.60 54458.55 88888.00 2016-12-25 21:19:03.500 360 12636.90 49.60 54458.53 88888.00 2016-12-25 21:19:03.625 360 12636.90 49.60 54458.47 88888.00 2016-12-25 21:19:03.750 360 12636.98 49.60 54458.45 88888.00 2016-12-25 21:19:03.875 360 12637.00 49.58 54458.43 88888.00 2016-12-25 21:19:04.000 360 12637.02 49.58 54458.43 88888.00 2016-12-25 21:19:04.125 360 12637.02 49.55 54458.43 88888.00 2016-12-25 21:19:04.250 360 12637.00 49.58 54458.40 88888.00 2016-12-25 21:19:04.375 360 12637.02 49.60 54458.38 88888.00 2016-12-25 21:19:04.500 360 12636.98 49.55 54458.35 88888.00 2016-12-25 21:19:04.625 360 12637.02 49.52 54458.32 88888.00 2016-12-25 21:19:04.750 360 12637.02 49.52 54458.32 88888.00 2016-12-25 21:19:04.875 360 12637.05 49.55 54458.32 88888.00 2016-12-25 21:19:05.000 360 12637.12 49.52 54458.28 88888.00 2016-12-25 21:19:05.125 360 12637.12 49.52 54458.28 88888.00 2016-12-25 21:19:05.250 360 12637.02 49.48 54458.28 88888.00 2016-12-25 21:19:05.375 360 12637.05 49.48 54458.25 88888.00 2016-12-25 21:19:05.500 360 12637.10 49.48 54458.25 88888.00 2016-12-25 21:19:05.625 360 12637.10 49.42 54458.20 88888.00 2016-12-25 21:19:05.750 360 12637.05 49.40 54458.20 88888.00 2016-12-25 21:19:05.875 360 12637.08 49.45 54458.18 88888.00 2016-12-25 21:19:06.000 360 12637.12 49.45 54458.18 88888.00 2016-12-25 21:19:06.125 360 12637.12 49.42 54458.18 88888.00 2016-12-25 21:19:06.250 360 12637.12 49.38 54458.15 88888.00 2016-12-25 21:19:06.375 360 12637.10 49.40 54458.12 88888.00 2016-12-25 21:19:06.500 360 12637.08 49.38 54458.12 88888.00 2016-12-25 21:19:06.625 360 12637.02 49.35 54458.12 88888.00 2016-12-25 21:19:06.750 360 12637.02 49.35 54458.12 88888.00 2016-12-25 21:19:06.875 360 12637.12 49.33 54458.10 88888.00 2016-12-25 21:19:07.000 360 12637.15 49.33 54458.10 88888.00 2016-12-25 21:19:07.125 360 12637.12 49.35 54458.07 88888.00 2016-12-25 21:19:07.250 360 12637.08 49.33 54458.07 88888.00 2016-12-25 21:19:07.375 360 12637.10 49.30 54458.05 88888.00 2016-12-25 21:19:07.500 360 12637.10 49.30 54458.05 88888.00 2016-12-25 21:19:07.625 360 12637.05 49.27 54458.03 88888.00 2016-12-25 21:19:07.750 360 12637.08 49.27 54458.03 88888.00 2016-12-25 21:19:07.875 360 12637.10 49.25 54458.00 88888.00 2016-12-25 21:19:08.000 360 12637.12 49.23 54458.00 88888.00 2016-12-25 21:19:08.125 360 12637.15 49.23 54458.00 88888.00 2016-12-25 21:19:08.250 360 12637.15 49.20 54457.97 88888.00 2016-12-25 21:19:08.375 360 12637.10 49.17 54457.93 88888.00 2016-12-25 21:19:08.500 360 12637.08 49.17 54457.90 88888.00 2016-12-25 21:19:08.625 360 12637.10 49.17 54457.93 88888.00 2016-12-25 21:19:08.750 360 12637.12 49.15 54457.90 88888.00 2016-12-25 21:19:08.875 360 12637.08 49.15 54457.90 88888.00 2016-12-25 21:19:09.000 360 12637.05 49.12 54457.88 88888.00 2016-12-25 21:19:09.125 360 12637.05 49.12 54457.88 88888.00 2016-12-25 21:19:09.250 360 12637.08 49.10 54457.85 88888.00 2016-12-25 21:19:09.375 360 12637.12 49.12 54457.88 88888.00 2016-12-25 21:19:09.500 360 12637.12 49.10 54457.85 88888.00 2016-12-25 21:19:09.625 360 12637.08 49.05 54457.85 88888.00 2016-12-25 21:19:09.750 360 12637.08 49.02 54457.82 88888.00 2016-12-25 21:19:09.875 360 12637.05 49.05 54457.82 88888.00 2016-12-25 21:19:10.000 360 12637.05 49.02 54457.82 88888.00 2016-12-25 21:19:10.125 360 12637.05 49.00 54457.82 88888.00 2016-12-25 21:19:10.250 360 12636.98 49.00 54457.80 88888.00 2016-12-25 21:19:10.375 360 12636.95 48.98 54457.80 88888.00 2016-12-25 21:19:10.500 360 12636.95 48.98 54457.78 88888.00 2016-12-25 21:19:10.625 360 12636.98 48.98 54457.75 88888.00 2016-12-25 21:19:10.750 360 12636.95 48.95 54457.75 88888.00 2016-12-25 21:19:10.875 360 12636.95 48.92 54457.75 88888.00 2016-12-25 21:19:11.000 360 12637.00 48.90 54457.72 88888.00 2016-12-25 21:19:11.125 360 12637.00 48.90 54457.72 88888.00 2016-12-25 21:19:11.250 360 12636.90 48.88 54457.70 88888.00 2016-12-25 21:19:11.375 360 12636.92 48.88 54457.72 88888.00 2016-12-25 21:19:11.500 360 12636.98 48.88 54457.70 88888.00 2016-12-25 21:19:11.625 360 12636.92 48.85 54457.65 88888.00 2016-12-25 21:19:11.750 360 12636.85 48.83 54457.68 88888.00 2016-12-25 21:19:11.875 360 12636.90 48.80 54457.65 88888.00 2016-12-25 21:19:12.000 360 12636.90 48.80 54457.62 88888.00 2016-12-25 21:19:12.125 360 12636.88 48.80 54457.65 88888.00 2016-12-25 21:19:12.250 360 12636.85 48.75 54457.62 88888.00 2016-12-25 21:19:12.375 360 12636.83 48.73 54457.60 88888.00 2016-12-25 21:19:12.500 360 12636.85 48.70 54457.60 88888.00 2016-12-25 21:19:12.625 360 12636.88 48.67 54457.60 88888.00 2016-12-25 21:19:12.750 360 12636.90 48.67 54457.57 88888.00 2016-12-25 21:19:12.875 360 12636.90 48.67 54457.60 88888.00 2016-12-25 21:19:13.000 360 12636.88 48.65 54457.60 88888.00 2016-12-25 21:19:13.125 360 12636.83 48.62 54457.60 88888.00 2016-12-25 21:19:13.250 360 12636.80 48.60 54457.57 88888.00 2016-12-25 21:19:13.375 360 12636.85 48.62 54457.55 88888.00 2016-12-25 21:19:13.500 360 12636.88 48.62 54457.55 88888.00 2016-12-25 21:19:13.625 360 12636.85 48.58 54457.55 88888.00 2016-12-25 21:19:13.750 360 12636.83 48.52 54457.53 88888.00 2016-12-25 21:19:13.875 360 12636.83 48.52 54457.53 88888.00 2016-12-25 21:19:14.000 360 12636.83 48.50 54457.53 88888.00 2016-12-25 21:19:14.125 360 12636.85 48.50 54457.53 88888.00 2016-12-25 21:19:14.250 360 12636.80 48.48 54457.50 88888.00 2016-12-25 21:19:14.375 360 12636.80 48.45 54457.47 88888.00 2016-12-25 21:19:14.500 360 12636.83 48.45 54457.47 88888.00 2016-12-25 21:19:14.625 360 12636.88 48.45 54457.50 88888.00 2016-12-25 21:19:14.750 360 12636.90 48.42 54457.47 88888.00 2016-12-25 21:19:14.875 360 12636.90 48.40 54457.45 88888.00 2016-12-25 21:19:15.000 360 12636.92 48.40 54457.40 88888.00 2016-12-25 21:19:15.125 360 12636.98 48.38 54457.40 88888.00 2016-12-25 21:19:15.250 360 12636.98 48.33 54457.40 88888.00 2016-12-25 21:19:15.375 360 12637.02 48.30 54457.40 88888.00 2016-12-25 21:19:15.500 360 12637.05 48.30 54457.35 88888.00 2016-12-25 21:19:15.625 360 12637.08 48.30 54457.35 88888.00 2016-12-25 21:19:15.750 360 12637.08 48.25 54457.35 88888.00 2016-12-25 21:19:15.875 360 12637.08 48.20 54457.32 88888.00 2016-12-25 21:19:16.000 360 12637.05 48.23 54457.30 88888.00 2016-12-25 21:19:16.125 360 12637.05 48.17 54457.32 88888.00 2016-12-25 21:19:16.250 360 12637.08 48.12 54457.32 88888.00 2016-12-25 21:19:16.375 360 12637.12 48.15 54457.30 88888.00 2016-12-25 21:19:16.500 360 12637.10 48.12 54457.28 88888.00 2016-12-25 21:19:16.625 360 12637.08 48.10 54457.30 88888.00 2016-12-25 21:19:16.750 360 12637.10 48.08 54457.28 88888.00 2016-12-25 21:19:16.875 360 12637.17 48.05 54457.22 88888.00 2016-12-25 21:19:17.000 360 12637.17 48.05 54457.20 88888.00 2016-12-25 21:19:17.125 360 12637.15 48.05 54457.20 88888.00 2016-12-25 21:19:17.250 360 12637.15 48.00 54457.22 88888.00 2016-12-25 21:19:17.375 360 12637.23 47.95 54457.22 88888.00 2016-12-25 21:19:17.500 360 12637.23 47.98 54457.20 88888.00 2016-12-25 21:19:17.625 360 12637.20 47.95 54457.18 88888.00 2016-12-25 21:19:17.750 360 12637.15 47.92 54457.18 88888.00 2016-12-25 21:19:17.875 360 12637.15 47.90 54457.18 88888.00 2016-12-25 21:19:18.000 360 12637.27 47.90 54457.18 88888.00 2016-12-25 21:19:18.125 360 12637.27 47.90 54457.15 88888.00 2016-12-25 21:19:18.250 360 12637.30 47.88 54457.12 88888.00 2016-12-25 21:19:18.375 360 12637.30 47.85 54457.12 88888.00 2016-12-25 21:19:18.500 360 12637.25 47.83 54457.12 88888.00 2016-12-25 21:19:18.625 360 12637.27 47.77 54457.10 88888.00 2016-12-25 21:19:18.750 360 12637.35 47.77 54457.10 88888.00 2016-12-25 21:19:18.875 360 12637.38 47.77 54457.07 88888.00 2016-12-25 21:19:19.000 360 12637.38 47.77 54457.07 88888.00 2016-12-25 21:19:19.125 360 12637.42 47.73 54457.07 88888.00 2016-12-25 21:19:19.250 360 12637.42 47.70 54457.03 88888.00 2016-12-25 21:19:19.375 360 12637.45 47.70 54457.03 88888.00 2016-12-25 21:19:19.500 360 12637.45 47.67 54457.03 88888.00 2016-12-25 21:19:19.625 360 12637.45 47.65 54457.00 88888.00 2016-12-25 21:19:19.750 360 12637.38 47.62 54456.95 88888.00 2016-12-25 21:19:19.875 360 12637.45 47.60 54456.95 88888.00 2016-12-25 21:19:20.000 360 12637.42 47.55 54456.95 88888.00 2016-12-25 21:19:20.125 360 12637.35 47.55 54456.97 88888.00 2016-12-25 21:19:20.250 360 12637.33 47.52 54456.95 88888.00 2016-12-25 21:19:20.375 360 12637.35 47.50 54456.95 88888.00 2016-12-25 21:19:20.500 360 12637.42 47.48 54456.93 88888.00 2016-12-25 21:19:20.625 360 12637.52 47.48 54456.90 88888.00 2016-12-25 21:19:20.750 360 12637.52 47.45 54456.88 88888.00 2016-12-25 21:19:20.875 360 12637.48 47.42 54456.90 88888.00 2016-12-25 21:19:21.000 360 12637.52 47.40 54456.88 88888.00 2016-12-25 21:19:21.125 360 12637.52 47.40 54456.90 88888.00 2016-12-25 21:19:21.250 360 12637.50 47.35 54456.88 88888.00 2016-12-25 21:19:21.375 360 12637.52 47.35 54456.88 88888.00 2016-12-25 21:19:21.500 360 12637.58 47.38 54456.88 88888.00 2016-12-25 21:19:21.625 360 12637.65 47.38 54456.88 88888.00 2016-12-25 21:19:21.750 360 12637.62 47.30 54456.85 88888.00 2016-12-25 21:19:21.875 360 12637.62 47.27 54456.85 88888.00 2016-12-25 21:19:22.000 360 12637.62 47.23 54456.82 88888.00 2016-12-25 21:19:22.125 360 12637.62 47.20 54456.82 88888.00 2016-12-25 21:19:22.250 360 12637.67 47.20 54456.80 88888.00 2016-12-25 21:19:22.375 360 12637.73 47.23 54456.80 88888.00 2016-12-25 21:19:22.500 360 12637.70 47.20 54456.78 88888.00 2016-12-25 21:19:22.625 360 12637.62 47.15 54456.75 88888.00 2016-12-25 21:19:22.750 360 12637.65 47.15 54456.75 88888.00 2016-12-25 21:19:22.875 360 12637.77 47.12 54456.78 88888.00 2016-12-25 21:19:23.000 360 12637.75 47.08 54456.75 88888.00 2016-12-25 21:19:23.125 360 12637.67 47.05 54456.75 88888.00 2016-12-25 21:19:23.250 360 12637.67 47.05 54456.75 88888.00 2016-12-25 21:19:23.375 360 12637.67 47.05 54456.75 88888.00 2016-12-25 21:19:23.500 360 12637.70 47.02 54456.75 88888.00 2016-12-25 21:19:23.625 360 12637.73 47.00 54456.72 88888.00 2016-12-25 21:19:23.750 360 12637.75 47.00 54456.72 88888.00 2016-12-25 21:19:23.875 360 12637.73 46.98 54456.70 88888.00 2016-12-25 21:19:24.000 360 12637.83 46.92 54456.68 88888.00 2016-12-25 21:19:24.125 360 12637.88 46.90 54456.70 88888.00 2016-12-25 21:19:24.250 360 12637.90 46.85 54456.70 88888.00 2016-12-25 21:19:24.375 360 12637.90 46.83 54456.70 88888.00 2016-12-25 21:19:24.500 360 12637.90 46.83 54456.68 88888.00 2016-12-25 21:19:24.625 360 12637.88 46.77 54456.65 88888.00 2016-12-25 21:19:24.750 360 12637.85 46.70 54456.65 88888.00 2016-12-25 21:19:24.875 360 12637.85 46.70 54456.62 88888.00 2016-12-25 21:19:25.000 360 12637.85 46.67 54456.62 88888.00 2016-12-25 21:19:25.125 360 12637.83 46.65 54456.62 88888.00 2016-12-25 21:19:25.250 360 12637.70 46.65 54456.62 88888.00 2016-12-25 21:19:25.375 360 12637.73 46.62 54456.62 88888.00 2016-12-25 21:19:25.500 360 12637.75 46.58 54456.62 88888.00 2016-12-25 21:19:25.625 360 12637.70 46.55 54456.60 88888.00 2016-12-25 21:19:25.750 360 12637.67 46.52 54456.57 88888.00 2016-12-25 21:19:25.875 360 12637.67 46.52 54456.55 88888.00 2016-12-25 21:19:26.000 360 12637.70 46.50 54456.55 88888.00 2016-12-25 21:19:26.125 360 12637.67 46.48 54456.55 88888.00 2016-12-25 21:19:26.250 360 12637.65 46.42 54456.55 88888.00 2016-12-25 21:19:26.375 360 12637.67 46.42 54456.57 88888.00 2016-12-25 21:19:26.500 360 12637.75 46.45 54456.53 88888.00 2016-12-25 21:19:26.625 360 12637.70 46.38 54456.53 88888.00 2016-12-25 21:19:26.750 360 12637.73 46.35 54456.53 88888.00 2016-12-25 21:19:26.875 360 12637.73 46.33 54456.55 88888.00 2016-12-25 21:19:27.000 360 12637.62 46.27 54456.53 88888.00 2016-12-25 21:19:27.125 360 12637.60 46.25 54456.53 88888.00 2016-12-25 21:19:27.250 360 12637.60 46.23 54456.53 88888.00 2016-12-25 21:19:27.375 360 12637.60 46.25 54456.53 88888.00 2016-12-25 21:19:27.500 360 12637.67 46.20 54456.55 88888.00 2016-12-25 21:19:27.625 360 12637.65 46.17 54456.50 88888.00 2016-12-25 21:19:27.750 360 12637.62 46.17 54456.50 88888.00 2016-12-25 21:19:27.875 360 12637.60 46.17 54456.50 88888.00 2016-12-25 21:19:28.000 360 12637.52 46.12 54456.45 88888.00 2016-12-25 21:19:28.125 360 12637.50 46.10 54456.45 88888.00 2016-12-25 21:19:28.250 360 12637.45 46.10 54456.50 88888.00 2016-12-25 21:19:28.375 360 12637.48 46.05 54456.47 88888.00 2016-12-25 21:19:28.500 360 12637.42 46.02 54456.47 88888.00 2016-12-25 21:19:28.625 360 12637.40 46.00 54456.45 88888.00 2016-12-25 21:19:28.750 360 12637.40 46.00 54456.45 88888.00 2016-12-25 21:19:28.875 360 12637.45 45.98 54456.47 88888.00 2016-12-25 21:19:29.000 360 12637.48 46.00 54456.45 88888.00 2016-12-25 21:19:29.125 360 12637.45 46.00 54456.45 88888.00 2016-12-25 21:19:29.250 360 12637.45 45.92 54456.47 88888.00 2016-12-25 21:19:29.375 360 12637.45 45.92 54456.45 88888.00 2016-12-25 21:19:29.500 360 12637.45 45.90 54456.43 88888.00 2016-12-25 21:19:29.625 360 12637.40 45.90 54456.43 88888.00 2016-12-25 21:19:29.750 360 12637.38 45.90 54456.40 88888.00 2016-12-25 21:19:29.875 360 12637.30 45.90 54456.43 88888.00 2016-12-25 21:19:30.000 360 12637.30 45.88 54456.45 88888.00 2016-12-25 21:19:30.125 360 12637.30 45.85 54456.43 88888.00 2016-12-25 21:19:30.250 360 12637.20 45.85 54456.43 88888.00 2016-12-25 21:19:30.375 360 12637.15 45.88 54456.40 88888.00 2016-12-25 21:19:30.500 360 12637.12 45.83 54456.38 88888.00 2016-12-25 21:19:30.625 360 12637.17 45.77 54456.35 88888.00 2016-12-25 21:19:30.750 360 12637.20 45.77 54456.38 88888.00 2016-12-25 21:19:30.875 360 12637.20 45.77 54456.35 88888.00 2016-12-25 21:19:31.000 360 12637.23 45.75 54456.35 88888.00 2016-12-25 21:19:31.125 360 12637.20 45.70 54456.35 88888.00 2016-12-25 21:19:31.250 360 12637.10 45.70 54456.35 88888.00 2016-12-25 21:19:31.375 360 12637.10 45.70 54456.35 88888.00 2016-12-25 21:19:31.500 360 12637.15 45.70 54456.35 88888.00 2016-12-25 21:19:31.625 360 12637.17 45.67 54456.35 88888.00 2016-12-25 21:19:31.750 360 12637.12 45.65 54456.35 88888.00 2016-12-25 21:19:31.875 360 12637.12 45.65 54456.32 88888.00 2016-12-25 21:19:32.000 360 12637.15 45.67 54456.32 88888.00 2016-12-25 21:19:32.125 360 12637.17 45.67 54456.32 88888.00 2016-12-25 21:19:32.250 360 12637.12 45.65 54456.30 88888.00 2016-12-25 21:19:32.375 360 12637.12 45.60 54456.30 88888.00 2016-12-25 21:19:32.500 360 12637.10 45.58 54456.28 88888.00 2016-12-25 21:19:32.625 360 12637.02 45.60 54456.22 88888.00 2016-12-25 21:19:32.750 360 12637.00 45.60 54456.25 88888.00 2016-12-25 21:19:32.875 360 12637.00 45.52 54456.30 88888.00 2016-12-25 21:19:33.000 360 12637.08 45.50 54456.28 88888.00 2016-12-25 21:19:33.125 360 12637.08 45.50 54456.28 88888.00 2016-12-25 21:19:33.250 360 12637.10 45.48 54456.25 88888.00 2016-12-25 21:19:33.375 360 12637.10 45.52 54456.28 88888.00 2016-12-25 21:19:33.500 360 12637.05 45.50 54456.25 88888.00 2016-12-25 21:19:33.625 360 12637.00 45.50 54456.25 88888.00 2016-12-25 21:19:33.750 360 12637.02 45.48 54456.22 88888.00 2016-12-25 21:19:33.875 360 12637.08 45.40 54456.22 88888.00 2016-12-25 21:19:34.000 360 12637.02 45.40 54456.22 88888.00 2016-12-25 21:19:34.125 360 12637.02 45.45 54456.22 88888.00 2016-12-25 21:19:34.250 360 12637.05 45.40 54456.20 88888.00 2016-12-25 21:19:34.375 360 12637.10 45.35 54456.18 88888.00 2016-12-25 21:19:34.500 360 12637.10 45.35 54456.15 88888.00 2016-12-25 21:19:34.625 360 12637.12 45.33 54456.15 88888.00 2016-12-25 21:19:34.750 360 12637.12 45.30 54456.15 88888.00 2016-12-25 21:19:34.875 360 12637.12 45.27 54456.12 88888.00 2016-12-25 21:19:35.000 360 12637.17 45.25 54456.07 88888.00 2016-12-25 21:19:35.125 360 12637.17 45.23 54456.12 88888.00 2016-12-25 21:19:35.250 360 12637.20 45.23 54456.15 88888.00 2016-12-25 21:19:35.375 360 12637.25 45.23 54456.15 88888.00 2016-12-25 21:19:35.500 360 12637.25 45.20 54456.12 88888.00 2016-12-25 21:19:35.625 360 12637.23 45.17 54456.10 88888.00 2016-12-25 21:19:35.750 360 12637.25 45.17 54456.10 88888.00 2016-12-25 21:19:35.875 360 12637.27 45.15 54456.10 88888.00 2016-12-25 21:19:36.000 360 12637.25 45.12 54456.07 88888.00 2016-12-25 21:19:36.125 360 12637.27 45.10 54456.10 88888.00 2016-12-25 21:19:36.250 360 12637.23 45.08 54456.07 88888.00 2016-12-25 21:19:36.375 360 12637.23 45.02 54456.07 88888.00 2016-12-25 21:19:36.500 360 12637.25 45.02 54456.07 88888.00 2016-12-25 21:19:36.625 360 12637.25 45.05 54456.07 88888.00 2016-12-25 21:19:36.750 360 12637.23 44.98 54456.05 88888.00 2016-12-25 21:19:36.875 360 12637.25 44.92 54456.05 88888.00 2016-12-25 21:19:37.000 360 12637.30 44.92 54456.03 88888.00 2016-12-25 21:19:37.125 360 12637.27 44.90 54456.05 88888.00 2016-12-25 21:19:37.250 360 12637.25 44.88 54456.03 88888.00 2016-12-25 21:19:37.375 360 12637.25 44.85 54456.03 88888.00 2016-12-25 21:19:37.500 360 12637.30 44.83 54456.03 88888.00 2016-12-25 21:19:37.625 360 12637.38 44.83 54456.00 88888.00 2016-12-25 21:19:37.750 360 12637.38 44.83 54456.00 88888.00 2016-12-25 21:19:37.875 360 12637.42 44.77 54455.97 88888.00 2016-12-25 21:19:38.000 360 12637.35 44.75 54455.95 88888.00 2016-12-25 21:19:38.125 360 12637.33 44.75 54455.97 88888.00 2016-12-25 21:19:38.250 360 12637.33 44.70 54455.97 88888.00 2016-12-25 21:19:38.375 360 12637.38 44.67 54455.95 88888.00 2016-12-25 21:19:38.500 360 12637.40 44.62 54455.95 88888.00 2016-12-25 21:19:38.625 360 12637.42 44.60 54455.95 88888.00 2016-12-25 21:19:38.750 360 12637.40 44.60 54455.95 88888.00 2016-12-25 21:19:38.875 360 12637.38 44.60 54455.97 88888.00 2016-12-25 21:19:39.000 360 12637.38 44.58 54455.95 88888.00 2016-12-25 21:19:39.125 360 12637.38 44.55 54455.95 88888.00 2016-12-25 21:19:39.250 360 12637.33 44.48 54455.93 88888.00 2016-12-25 21:19:39.375 360 12637.35 44.45 54455.93 88888.00 2016-12-25 21:19:39.500 360 12637.40 44.40 54455.90 88888.00 2016-12-25 21:19:39.625 360 12637.40 44.38 54455.90 88888.00 2016-12-25 21:19:39.750 360 12637.40 44.35 54455.93 88888.00 2016-12-25 21:19:39.875 360 12637.48 44.35 54455.95 88888.00 2016-12-25 21:19:40.000 360 12637.55 44.35 54455.90 88888.00 2016-12-25 21:19:40.125 360 12637.52 44.30 54455.90 88888.00 2016-12-25 21:19:40.250 360 12637.52 44.27 54455.88 88888.00 2016-12-25 21:19:40.375 360 12637.55 44.23 54455.93 88888.00 2016-12-25 21:19:40.500 360 12637.52 44.25 54455.90 88888.00 2016-12-25 21:19:40.625 360 12637.50 44.17 54455.88 88888.00 2016-12-25 21:19:40.750 360 12637.55 44.15 54455.85 88888.00 2016-12-25 21:19:40.875 360 12637.55 44.12 54455.85 88888.00 2016-12-25 21:19:41.000 360 12637.52 44.10 54455.85 88888.00 2016-12-25 21:19:41.125 360 12637.55 44.08 54455.85 88888.00 2016-12-25 21:19:41.250 360 12637.58 44.02 54455.88 88888.00 2016-12-25 21:19:41.375 360 12637.58 44.00 54455.88 88888.00 2016-12-25 21:19:41.500 360 12637.55 44.02 54455.88 88888.00 2016-12-25 21:19:41.625 360 12637.55 44.00 54455.85 88888.00 2016-12-25 21:19:41.750 360 12637.60 43.98 54455.85 88888.00 2016-12-25 21:19:41.875 360 12637.58 43.98 54455.82 88888.00 2016-12-25 21:19:42.000 360 12637.58 43.95 54455.85 88888.00 2016-12-25 21:19:42.125 360 12637.58 43.92 54455.85 88888.00 2016-12-25 21:19:42.250 360 12637.60 43.92 54455.85 88888.00 2016-12-25 21:19:42.375 360 12637.58 43.90 54455.85 88888.00 2016-12-25 21:19:42.500 360 12637.52 43.90 54455.85 88888.00 2016-12-25 21:19:42.625 360 12637.52 43.88 54455.80 88888.00 2016-12-25 21:19:42.750 360 12637.55 43.85 54455.82 88888.00 2016-12-25 21:19:42.875 360 12637.58 43.83 54455.85 88888.00 2016-12-25 21:19:43.000 360 12637.60 43.85 54455.80 88888.00 2016-12-25 21:19:43.125 360 12637.60 43.83 54455.80 88888.00 2016-12-25 21:19:43.250 360 12637.58 43.77 54455.80 88888.00 2016-12-25 21:19:43.375 360 12637.58 43.77 54455.78 88888.00 2016-12-25 21:19:43.500 360 12637.58 43.77 54455.80 88888.00 2016-12-25 21:19:43.625 360 12637.55 43.77 54455.80 88888.00 2016-12-25 21:19:43.750 360 12637.60 43.77 54455.78 88888.00 2016-12-25 21:19:43.875 360 12637.67 43.77 54455.78 88888.00 2016-12-25 21:19:44.000 360 12637.65 43.73 54455.75 88888.00 2016-12-25 21:19:44.125 360 12637.55 43.67 54455.78 88888.00 2016-12-25 21:19:44.250 360 12637.58 43.67 54455.80 88888.00 2016-12-25 21:19:44.375 360 12637.58 43.67 54455.78 88888.00 2016-12-25 21:19:44.500 360 12637.60 43.62 54455.75 88888.00 2016-12-25 21:19:44.625 360 12637.58 43.62 54455.75 88888.00 2016-12-25 21:19:44.750 360 12637.62 43.62 54455.75 88888.00 2016-12-25 21:19:44.875 360 12637.67 43.62 54455.78 88888.00 2016-12-25 21:19:45.000 360 12637.70 43.60 54455.78 88888.00 2016-12-25 21:19:45.125 360 12637.62 43.58 54455.72 88888.00 2016-12-25 21:19:45.250 360 12637.55 43.52 54455.72 88888.00 2016-12-25 21:19:45.375 360 12637.58 43.55 54455.68 88888.00 2016-12-25 21:19:45.500 360 12637.58 43.55 54455.70 88888.00 2016-12-25 21:19:45.625 360 12637.62 43.55 54455.72 88888.00 2016-12-25 21:19:45.750 360 12637.62 43.52 54455.70 88888.00 2016-12-25 21:19:45.875 360 12637.62 43.48 54455.68 88888.00 2016-12-25 21:19:46.000 360 12637.65 43.45 54455.70 88888.00 2016-12-25 21:19:46.125 360 12637.65 43.45 54455.70 88888.00 2016-12-25 21:19:46.250 360 12637.65 43.40 54455.68 88888.00 2016-12-25 21:19:46.375 360 12637.77 43.40 54455.65 88888.00 2016-12-25 21:19:46.500 360 12637.73 43.38 54455.68 88888.00 2016-12-25 21:19:46.625 360 12637.65 43.38 54455.65 88888.00 2016-12-25 21:19:46.750 360 12637.67 43.38 54455.65 88888.00 2016-12-25 21:19:46.875 360 12637.70 43.33 54455.65 88888.00 2016-12-25 21:19:47.000 360 12637.70 43.30 54455.62 88888.00 2016-12-25 21:19:47.125 360 12637.73 43.35 54455.62 88888.00 2016-12-25 21:19:47.250 360 12637.77 43.30 54455.62 88888.00 2016-12-25 21:19:47.375 360 12637.80 43.30 54455.65 88888.00 2016-12-25 21:19:47.500 360 12637.85 43.30 54455.62 88888.00 2016-12-25 21:19:47.625 360 12637.88 43.25 54455.62 88888.00 2016-12-25 21:19:47.750 360 12637.90 43.23 54455.62 88888.00 2016-12-25 21:19:47.875 360 12637.92 43.20 54455.60 88888.00 2016-12-25 21:19:48.000 360 12637.88 43.20 54455.57 88888.00 2016-12-25 21:19:48.125 360 12637.90 43.20 54455.57 88888.00 2016-12-25 21:19:48.250 360 12637.92 43.20 54455.60 88888.00 2016-12-25 21:19:48.375 360 12637.98 43.20 54455.60 88888.00 2016-12-25 21:19:48.500 360 12637.92 43.20 54455.55 88888.00 2016-12-25 21:19:48.625 360 12637.90 43.17 54455.55 88888.00 2016-12-25 21:19:48.750 360 12637.92 43.17 54455.55 88888.00 2016-12-25 21:19:48.875 360 12637.98 43.17 54455.55 88888.00 2016-12-25 21:19:49.000 360 12638.00 43.12 54455.55 88888.00 2016-12-25 21:19:49.125 360 12638.05 43.10 54455.57 88888.00 2016-12-25 21:19:49.250 360 12638.05 43.08 54455.55 88888.00 2016-12-25 21:19:49.375 360 12638.10 43.05 54455.55 88888.00 2016-12-25 21:19:49.500 360 12638.05 43.00 54455.55 88888.00 2016-12-25 21:19:49.625 360 12638.08 43.00 54455.53 88888.00 2016-12-25 21:19:49.750 360 12638.10 42.92 54455.50 88888.00 2016-12-25 21:19:49.875 360 12638.12 42.92 54455.50 88888.00 2016-12-25 21:19:50.000 360 12638.12 42.90 54455.53 88888.00 2016-12-25 21:19:50.125 360 12638.17 42.88 54455.53 88888.00 2016-12-25 21:19:50.250 360 12638.20 42.85 54455.53 88888.00 2016-12-25 21:19:50.375 360 12638.23 42.83 54455.53 88888.00 2016-12-25 21:19:50.500 360 12638.25 42.80 54455.50 88888.00 2016-12-25 21:19:50.625 360 12638.27 42.75 54455.47 88888.00 2016-12-25 21:19:50.750 360 12638.27 42.70 54455.47 88888.00 2016-12-25 21:19:50.875 360 12638.23 42.67 54455.47 88888.00 2016-12-25 21:19:51.000 360 12638.17 42.65 54455.47 88888.00 2016-12-25 21:19:51.125 360 12638.25 42.62 54455.47 88888.00 2016-12-25 21:19:51.250 360 12638.25 42.58 54455.45 88888.00 2016-12-25 21:19:51.375 360 12638.27 42.52 54455.45 88888.00 2016-12-25 21:19:51.500 360 12638.33 42.50 54455.47 88888.00 2016-12-25 21:19:51.625 360 12638.35 42.52 54455.47 88888.00 2016-12-25 21:19:51.750 360 12638.35 42.48 54455.47 88888.00 2016-12-25 21:19:51.875 360 12638.33 42.42 54455.45 88888.00 2016-12-25 21:19:52.000 360 12638.30 42.42 54455.45 88888.00 2016-12-25 21:19:52.125 360 12638.35 42.40 54455.45 88888.00 2016-12-25 21:19:52.250 360 12638.38 42.35 54455.47 88888.00 2016-12-25 21:19:52.375 360 12638.35 42.35 54455.43 88888.00 2016-12-25 21:19:52.500 360 12638.33 42.30 54455.43 88888.00 2016-12-25 21:19:52.625 360 12638.40 42.27 54455.45 88888.00 2016-12-25 21:19:52.750 360 12638.48 42.23 54455.45 88888.00 2016-12-25 21:19:52.875 360 12638.45 42.20 54455.43 88888.00 2016-12-25 21:19:53.000 360 12638.48 42.15 54455.40 88888.00 2016-12-25 21:19:53.125 360 12638.48 42.10 54455.43 88888.00 2016-12-25 21:19:53.250 360 12638.45 42.05 54455.43 88888.00 2016-12-25 21:19:53.375 360 12638.52 42.05 54455.40 88888.00 2016-12-25 21:19:53.500 360 12638.55 42.05 54455.40 88888.00 2016-12-25 21:19:53.625 360 12638.58 42.02 54455.38 88888.00 2016-12-25 21:19:53.750 360 12638.60 41.98 54455.38 88888.00 2016-12-25 21:19:53.875 360 12638.67 41.92 54455.40 88888.00 2016-12-25 21:19:54.000 360 12638.65 41.90 54455.40 88888.00 2016-12-25 21:19:54.125 360 12638.62 41.90 54455.40 88888.00 2016-12-25 21:19:54.250 360 12638.62 41.83 54455.40 88888.00 2016-12-25 21:19:54.375 360 12638.65 41.77 54455.38 88888.00 2016-12-25 21:19:54.500 360 12638.70 41.77 54455.38 88888.00 2016-12-25 21:19:54.625 360 12638.73 41.75 54455.38 88888.00 2016-12-25 21:19:54.750 360 12638.75 41.70 54455.35 88888.00 2016-12-25 21:19:54.875 360 12638.75 41.65 54455.32 88888.00 2016-12-25 21:19:55.000 360 12638.75 41.60 54455.35 88888.00 2016-12-25 21:19:55.125 360 12638.77 41.58 54455.38 88888.00 2016-12-25 21:19:55.250 360 12638.83 41.55 54455.38 88888.00 2016-12-25 21:19:55.375 360 12638.88 41.52 54455.38 88888.00 2016-12-25 21:19:55.500 360 12638.90 41.50 54455.35 88888.00 2016-12-25 21:19:55.625 360 12638.90 41.50 54455.38 88888.00 2016-12-25 21:19:55.750 360 12638.90 41.45 54455.38 88888.00 2016-12-25 21:19:55.875 360 12638.85 41.40 54455.38 88888.00 2016-12-25 21:19:56.000 360 12638.88 41.38 54455.35 88888.00 2016-12-25 21:19:56.125 360 12638.90 41.35 54455.38 88888.00 2016-12-25 21:19:56.250 360 12638.92 41.25 54455.35 88888.00 2016-12-25 21:19:56.375 360 12639.00 41.23 54455.32 88888.00 2016-12-25 21:19:56.500 360 12639.08 41.20 54455.35 88888.00 2016-12-25 21:19:56.625 360 12639.05 41.20 54455.38 88888.00 2016-12-25 21:19:56.750 360 12639.02 41.17 54455.38 88888.00 2016-12-25 21:19:56.875 360 12639.00 41.17 54455.35 88888.00 2016-12-25 21:19:57.000 360 12639.00 41.10 54455.32 88888.00 2016-12-25 21:19:57.125 360 12639.00 41.08 54455.35 88888.00 2016-12-25 21:19:57.250 360 12639.05 41.05 54455.32 88888.00 2016-12-25 21:19:57.375 360 12639.10 41.02 54455.38 88888.00 2016-12-25 21:19:57.500 360 12639.12 41.05 54455.38 88888.00 2016-12-25 21:19:57.625 360 12639.10 41.00 54455.35 88888.00 2016-12-25 21:19:57.750 360 12639.08 40.98 54455.32 88888.00 2016-12-25 21:19:57.875 360 12639.15 40.92 54455.35 88888.00 2016-12-25 21:19:58.000 360 12639.20 40.90 54455.32 88888.00 2016-12-25 21:19:58.125 360 12639.15 40.88 54455.32 88888.00 2016-12-25 21:19:58.250 360 12639.20 40.85 54455.30 88888.00 2016-12-25 21:19:58.375 360 12639.25 40.85 54455.30 88888.00 2016-12-25 21:19:58.500 360 12639.23 40.80 54455.32 88888.00 2016-12-25 21:19:58.625 360 12639.23 40.80 54455.32 88888.00 2016-12-25 21:19:58.750 360 12639.20 40.75 54455.32 88888.00 2016-12-25 21:19:58.875 360 12639.20 40.70 54455.30 88888.00 2016-12-25 21:19:59.000 360 12639.25 40.70 54455.28 88888.00 2016-12-25 21:19:59.125 360 12639.40 40.70 54455.32 88888.00 2016-12-25 21:19:59.250 360 12639.40 40.65 54455.32 88888.00 2016-12-25 21:19:59.375 360 12639.35 40.62 54455.32 88888.00 2016-12-25 21:19:59.500 360 12639.33 40.60 54455.32 88888.00 2016-12-25 21:19:59.625 360 12639.35 40.58 54455.32 88888.00 2016-12-25 21:19:59.750 360 12639.42 40.55 54455.30 88888.00 2016-12-25 21:19:59.875 360 12639.45 40.55 54455.30 88888.00 2016-12-25 21:20:00.000 360 12639.40 40.52 54455.32 88888.00 2016-12-25 21:20:00.125 360 12639.35 40.50 54455.32 88888.00 2016-12-25 21:20:00.250 360 12639.33 40.48 54455.32 88888.00 2016-12-25 21:20:00.375 360 12639.42 40.48 54455.32 88888.00 2016-12-25 21:20:00.500 360 12639.40 40.45 54455.35 88888.00 2016-12-25 21:20:00.625 360 12639.42 40.40 54455.32 88888.00 2016-12-25 21:20:00.750 360 12639.48 40.42 54455.32 88888.00 2016-12-25 21:20:00.875 360 12639.50 40.45 54455.35 88888.00 2016-12-25 21:20:01.000 360 12639.48 40.40 54455.32 88888.00 2016-12-25 21:20:01.125 360 12639.50 40.35 54455.35 88888.00 2016-12-25 21:20:01.250 360 12639.52 40.33 54455.35 88888.00 2016-12-25 21:20:01.375 360 12639.52 40.35 54455.32 88888.00 2016-12-25 21:20:01.500 360 12639.50 40.35 54455.32 88888.00 2016-12-25 21:20:01.625 360 12639.50 40.35 54455.35 88888.00 2016-12-25 21:20:01.750 360 12639.52 40.30 54455.35 88888.00 2016-12-25 21:20:01.875 360 12639.52 40.25 54455.32 88888.00 2016-12-25 21:20:02.000 360 12639.50 40.23 54455.30 88888.00 2016-12-25 21:20:02.125 360 12639.48 40.23 54455.30 88888.00 2016-12-25 21:20:02.250 360 12639.42 40.23 54455.32 88888.00 2016-12-25 21:20:02.375 360 12639.38 40.20 54455.32 88888.00 2016-12-25 21:20:02.500 360 12639.40 40.20 54455.32 88888.00 2016-12-25 21:20:02.625 360 12639.45 40.20 54455.30 88888.00 2016-12-25 21:20:02.750 360 12639.50 40.20 54455.32 88888.00 2016-12-25 21:20:02.875 360 12639.58 40.20 54455.32 88888.00 2016-12-25 21:20:03.000 360 12639.55 40.17 54455.32 88888.00 2016-12-25 21:20:03.125 360 12639.50 40.15 54455.32 88888.00 2016-12-25 21:20:03.250 360 12639.48 40.12 54455.32 88888.00 2016-12-25 21:20:03.375 360 12639.52 40.10 54455.35 88888.00 2016-12-25 21:20:03.500 360 12639.62 40.12 54455.32 88888.00 2016-12-25 21:20:03.625 360 12639.60 40.15 54455.32 88888.00 2016-12-25 21:20:03.750 360 12639.62 40.10 54455.32 88888.00 2016-12-25 21:20:03.875 360 12639.60 40.08 54455.30 88888.00 2016-12-25 21:20:04.000 360 12639.55 40.10 54455.30 88888.00 2016-12-25 21:20:04.125 360 12639.48 40.10 54455.35 88888.00 2016-12-25 21:20:04.250 360 12639.45 40.08 54455.38 88888.00 2016-12-25 21:20:04.375 360 12639.50 40.08 54455.35 88888.00 2016-12-25 21:20:04.500 360 12639.55 40.08 54455.35 88888.00 2016-12-25 21:20:04.625 360 12639.55 40.08 54455.35 88888.00 2016-12-25 21:20:04.750 360 12639.55 40.08 54455.32 88888.00 2016-12-25 21:20:04.875 360 12639.60 40.08 54455.32 88888.00 2016-12-25 21:20:05.000 360 12639.58 40.02 54455.35 88888.00 2016-12-25 21:20:05.125 360 12639.58 40.02 54455.40 88888.00 2016-12-25 21:20:05.250 360 12639.60 40.05 54455.40 88888.00 2016-12-25 21:20:05.375 360 12639.55 40.05 54455.40 88888.00 2016-12-25 21:20:05.500 360 12639.50 40.05 54455.38 88888.00 2016-12-25 21:20:05.625 360 12639.45 40.02 54455.40 88888.00 2016-12-25 21:20:05.750 360 12639.42 40.02 54455.40 88888.00 2016-12-25 21:20:05.875 360 12639.50 40.02 54455.40 88888.00 2016-12-25 21:20:06.000 360 12639.50 40.00 54455.40 88888.00 2016-12-25 21:20:06.125 360 12639.48 39.98 54455.40 88888.00 2016-12-25 21:20:06.250 360 12639.40 40.00 54455.43 88888.00 2016-12-25 21:20:06.375 360 12639.42 39.95 54455.38 88888.00 2016-12-25 21:20:06.500 360 12639.35 39.95 54455.38 88888.00 2016-12-25 21:20:06.625 360 12639.33 39.95 54455.40 88888.00 2016-12-25 21:20:06.750 360 12639.30 39.95 54455.43 88888.00 2016-12-25 21:20:06.875 360 12639.25 39.98 54455.40 88888.00 2016-12-25 21:20:07.000 360 12639.27 39.95 54455.40 88888.00 2016-12-25 21:20:07.125 360 12639.27 39.95 54455.43 88888.00 2016-12-25 21:20:07.250 360 12639.20 39.95 54455.43 88888.00 2016-12-25 21:20:07.375 360 12639.20 39.98 54455.40 88888.00 2016-12-25 21:20:07.500 360 12639.15 39.95 54455.40 88888.00 2016-12-25 21:20:07.625 360 12639.15 39.95 54455.43 88888.00 2016-12-25 21:20:07.750 360 12639.17 39.95 54455.40 88888.00 2016-12-25 21:20:07.875 360 12639.20 39.95 54455.40 88888.00 2016-12-25 21:20:08.000 360 12639.23 39.90 54455.43 88888.00 2016-12-25 21:20:08.125 360 12639.23 39.92 54455.45 88888.00 2016-12-25 21:20:08.250 360 12639.12 39.92 54455.43 88888.00 2016-12-25 21:20:08.375 360 12639.10 39.92 54455.45 88888.00 2016-12-25 21:20:08.500 360 12639.10 39.95 54455.47 88888.00 2016-12-25 21:20:08.625 360 12639.08 39.92 54455.47 88888.00 2016-12-25 21:20:08.750 360 12639.08 39.95 54455.43 88888.00 2016-12-25 21:20:08.875 360 12639.05 39.92 54455.45 88888.00 2016-12-25 21:20:09.000 360 12638.95 39.90 54455.45 88888.00 2016-12-25 21:20:09.125 360 12639.00 39.88 54455.45 88888.00 2016-12-25 21:20:09.250 360 12638.98 39.83 54455.47 88888.00 2016-12-25 21:20:09.375 360 12639.05 39.85 54455.47 88888.00 2016-12-25 21:20:09.500 360 12639.08 39.92 54455.53 88888.00 2016-12-25 21:20:09.625 360 12639.02 39.90 54455.53 88888.00 2016-12-25 21:20:09.750 360 12639.00 39.88 54455.53 88888.00 2016-12-25 21:20:09.875 360 12638.95 39.88 54455.55 88888.00 2016-12-25 21:20:10.000 360 12638.95 39.85 54455.55 88888.00 2016-12-25 21:20:10.125 360 12638.98 39.90 54455.57 88888.00 2016-12-25 21:20:10.250 360 12638.90 39.92 54455.60 88888.00 2016-12-25 21:20:10.375 360 12638.83 39.92 54455.60 88888.00 2016-12-25 21:20:10.500 360 12638.75 39.95 54455.60 88888.00 2016-12-25 21:20:10.625 360 12638.77 39.92 54455.62 88888.00 2016-12-25 21:20:10.750 360 12638.77 39.92 54455.57 88888.00 2016-12-25 21:20:10.875 360 12638.75 39.92 54455.55 88888.00 2016-12-25 21:20:11.000 360 12638.70 39.92 54455.57 88888.00 2016-12-25 21:20:11.125 360 12638.67 39.92 54455.60 88888.00 2016-12-25 21:20:11.250 360 12638.60 39.90 54455.60 88888.00 2016-12-25 21:20:11.375 360 12638.62 39.92 54455.55 88888.00 2016-12-25 21:20:11.500 360 12638.62 39.95 54455.60 88888.00 2016-12-25 21:20:11.625 360 12638.60 39.95 54455.62 88888.00 2016-12-25 21:20:11.750 360 12638.58 39.98 54455.60 88888.00 2016-12-25 21:20:11.875 360 12638.58 39.98 54455.62 88888.00 2016-12-25 21:20:12.000 360 12638.55 39.98 54455.62 88888.00 2016-12-25 21:20:12.125 360 12638.52 39.95 54455.62 88888.00 2016-12-25 21:20:12.250 360 12638.48 39.95 54455.65 88888.00 2016-12-25 21:20:12.375 360 12638.48 39.98 54455.65 88888.00 2016-12-25 21:20:12.500 360 12638.40 39.98 54455.62 88888.00 2016-12-25 21:20:12.625 360 12638.42 39.98 54455.65 88888.00 2016-12-25 21:20:12.750 360 12638.45 40.00 54455.68 88888.00 2016-12-25 21:20:12.875 360 12638.38 40.02 54455.65 88888.00 2016-12-25 21:20:13.000 360 12638.27 40.00 54455.65 88888.00 2016-12-25 21:20:13.125 360 12638.27 40.00 54455.70 88888.00 2016-12-25 21:20:13.250 360 12638.25 40.02 54455.70 88888.00 2016-12-25 21:20:13.375 360 12638.27 40.00 54455.70 88888.00 2016-12-25 21:20:13.500 360 12638.20 40.02 54455.68 88888.00 2016-12-25 21:20:13.625 360 12638.10 40.02 54455.70 88888.00 2016-12-25 21:20:13.750 360 12638.05 40.02 54455.70 88888.00 2016-12-25 21:20:13.875 360 12638.05 40.05 54455.72 88888.00 2016-12-25 21:20:14.000 360 12638.02 40.02 54455.75 88888.00 2016-12-25 21:20:14.125 360 12638.02 40.05 54455.75 88888.00 2016-12-25 21:20:14.250 360 12637.95 40.02 54455.78 88888.00 2016-12-25 21:20:14.375 360 12637.92 40.08 54455.75 88888.00 2016-12-25 21:20:14.500 360 12637.90 40.08 54455.75 88888.00 2016-12-25 21:20:14.625 360 12637.90 40.10 54455.82 88888.00 2016-12-25 21:20:14.750 360 12637.90 40.12 54455.82 88888.00 2016-12-25 21:20:14.875 360 12637.88 40.10 54455.80 88888.00 2016-12-25 21:20:15.000 360 12637.83 40.10 54455.78 88888.00 2016-12-25 21:20:15.125 360 12637.85 40.12 54455.82 88888.00 2016-12-25 21:20:15.250 360 12637.88 40.10 54455.85 88888.00 2016-12-25 21:20:15.375 360 12637.90 40.12 54455.85 88888.00 2016-12-25 21:20:15.500 360 12637.90 40.17 54455.85 88888.00 2016-12-25 21:20:15.625 360 12637.77 40.20 54455.85 88888.00 2016-12-25 21:20:15.750 360 12637.70 40.17 54455.88 88888.00 2016-12-25 21:20:15.875 360 12637.70 40.17 54455.88 88888.00 2016-12-25 21:20:16.000 360 12637.73 40.17 54455.88 88888.00 2016-12-25 21:20:16.125 360 12637.75 40.17 54455.88 88888.00 2016-12-25 21:20:16.250 360 12637.75 40.20 54455.90 88888.00 2016-12-25 21:20:16.375 360 12637.75 40.23 54455.90 88888.00 2016-12-25 21:20:16.500 360 12637.75 40.25 54455.88 88888.00 2016-12-25 21:20:16.625 360 12637.67 40.25 54455.90 88888.00 2016-12-25 21:20:16.750 360 12637.60 40.23 54455.90 88888.00 2016-12-25 21:20:16.875 360 12637.58 40.20 54455.90 88888.00 2016-12-25 21:20:17.000 360 12637.62 40.23 54455.90 88888.00 2016-12-25 21:20:17.125 360 12637.62 40.25 54455.90 88888.00 2016-12-25 21:20:17.250 360 12637.55 40.25 54455.93 88888.00 2016-12-25 21:20:17.375 360 12637.55 40.25 54455.95 88888.00 2016-12-25 21:20:17.500 360 12637.52 40.25 54455.95 88888.00 2016-12-25 21:20:17.625 360 12637.50 40.27 54455.95 88888.00 2016-12-25 21:20:17.750 360 12637.48 40.33 54455.97 88888.00 2016-12-25 21:20:17.875 360 12637.42 40.30 54455.97 88888.00 2016-12-25 21:20:18.000 360 12637.40 40.25 54455.95 88888.00 2016-12-25 21:20:18.125 360 12637.45 40.25 54455.97 88888.00 2016-12-25 21:20:18.250 360 12637.40 40.30 54455.97 88888.00 2016-12-25 21:20:18.375 360 12637.38 40.30 54455.97 88888.00 2016-12-25 21:20:18.500 360 12637.38 40.30 54456.00 88888.00 2016-12-25 21:20:18.625 360 12637.48 40.35 54456.00 88888.00 2016-12-25 21:20:18.750 360 12637.45 40.33 54456.00 88888.00 2016-12-25 21:20:18.875 360 12637.45 40.30 54456.00 88888.00 2016-12-25 21:20:19.000 360 12637.38 40.30 54456.00 88888.00 2016-12-25 21:20:19.125 360 12637.35 40.38 54456.03 88888.00 2016-12-25 21:20:19.250 360 12637.27 40.35 54456.03 88888.00 2016-12-25 21:20:19.375 360 12637.27 40.38 54456.03 88888.00 2016-12-25 21:20:19.500 360 12637.33 40.40 54456.00 88888.00 2016-12-25 21:20:19.625 360 12637.27 40.35 54456.00 88888.00 2016-12-25 21:20:19.750 360 12637.27 40.40 54456.00 88888.00 2016-12-25 21:20:19.875 360 12637.30 40.40 54456.05 88888.00 2016-12-25 21:20:20.000 360 12637.30 40.40 54456.05 88888.00 2016-12-25 21:20:20.125 360 12637.27 40.38 54456.05 88888.00 2016-12-25 21:20:20.250 360 12637.23 40.40 54456.05 88888.00 2016-12-25 21:20:20.375 360 12637.23 40.38 54456.07 88888.00 2016-12-25 21:20:20.500 360 12637.23 40.38 54456.07 88888.00 2016-12-25 21:20:20.625 360 12637.30 40.38 54456.10 88888.00 2016-12-25 21:20:20.750 360 12637.30 40.38 54456.10 88888.00 2016-12-25 21:20:20.875 360 12637.25 40.40 54456.10 88888.00 2016-12-25 21:20:21.000 360 12637.25 40.40 54456.10 88888.00 2016-12-25 21:20:21.125 360 12637.23 40.42 54456.10 88888.00 2016-12-25 21:20:21.250 360 12637.12 40.40 54456.10 88888.00 2016-12-25 21:20:21.375 360 12637.15 40.40 54456.10 88888.00 2016-12-25 21:20:21.500 360 12637.17 40.40 54456.10 88888.00 2016-12-25 21:20:21.625 360 12637.17 40.42 54456.07 88888.00 2016-12-25 21:20:21.750 360 12637.20 40.42 54456.10 88888.00 2016-12-25 21:20:21.875 360 12637.15 40.42 54456.10 88888.00 2016-12-25 21:20:22.000 360 12637.20 40.48 54456.12 88888.00 2016-12-25 21:20:22.125 360 12637.25 40.48 54456.18 88888.00 2016-12-25 21:20:22.250 360 12637.15 40.45 54456.15 88888.00 2016-12-25 21:20:22.375 360 12637.08 40.48 54456.15 88888.00 2016-12-25 21:20:22.500 360 12637.15 40.50 54456.15 88888.00 2016-12-25 21:20:22.625 360 12637.20 40.50 54456.15 88888.00 2016-12-25 21:20:22.750 360 12637.15 40.50 54456.12 88888.00 2016-12-25 21:20:22.875 360 12637.15 40.50 54456.15 88888.00 2016-12-25 21:20:23.000 360 12637.15 40.52 54456.12 88888.00 2016-12-25 21:20:23.125 360 12637.15 40.55 54456.15 88888.00 2016-12-25 21:20:23.250 360 12637.17 40.50 54456.15 88888.00 2016-12-25 21:20:23.375 360 12637.15 40.52 54456.18 88888.00 2016-12-25 21:20:23.500 360 12637.08 40.55 54456.20 88888.00 2016-12-25 21:20:23.625 360 12637.10 40.55 54456.20 88888.00 2016-12-25 21:20:23.750 360 12637.12 40.55 54456.22 88888.00 2016-12-25 21:20:23.875 360 12637.02 40.55 54456.20 88888.00 2016-12-25 21:20:24.000 360 12636.98 40.58 54456.20 88888.00 2016-12-25 21:20:24.125 360 12637.02 40.58 54456.25 88888.00 2016-12-25 21:20:24.250 360 12637.05 40.60 54456.28 88888.00 2016-12-25 21:20:24.375 360 12636.98 40.60 54456.28 88888.00 2016-12-25 21:20:24.500 360 12636.90 40.60 54456.25 88888.00 2016-12-25 21:20:24.625 360 12636.88 40.60 54456.25 88888.00 2016-12-25 21:20:24.750 360 12636.92 40.62 54456.22 88888.00 2016-12-25 21:20:24.875 360 12636.98 40.65 54456.20 88888.00 2016-12-25 21:20:25.000 360 12637.00 40.67 54456.22 88888.00 2016-12-25 21:20:25.125 360 12637.02 40.65 54456.28 88888.00 2016-12-25 21:20:25.250 360 12637.00 40.67 54456.28 88888.00 2016-12-25 21:20:25.375 360 12636.98 40.73 54456.25 88888.00 2016-12-25 21:20:25.500 360 12636.92 40.73 54456.28 88888.00 2016-12-25 21:20:25.625 360 12636.90 40.75 54456.28 88888.00 2016-12-25 21:20:25.750 360 12636.92 40.73 54456.28 88888.00 2016-12-25 21:20:25.875 360 12636.95 40.75 54456.28 88888.00 2016-12-25 21:20:26.000 360 12636.95 40.75 54456.25 88888.00 2016-12-25 21:20:26.125 360 12636.92 40.75 54456.25 88888.00 2016-12-25 21:20:26.250 360 12636.90 40.77 54456.28 88888.00 2016-12-25 21:20:26.375 360 12636.88 40.80 54456.25 88888.00 2016-12-25 21:20:26.500 360 12636.88 40.80 54456.25 88888.00 2016-12-25 21:20:26.625 360 12636.83 40.83 54456.25 88888.00 2016-12-25 21:20:26.750 360 12636.80 40.88 54456.28 88888.00 2016-12-25 21:20:26.875 360 12636.80 40.88 54456.30 88888.00 2016-12-25 21:20:27.000 360 12636.77 40.90 54456.30 88888.00 2016-12-25 21:20:27.125 360 12636.80 40.92 54456.30 88888.00 2016-12-25 21:20:27.250 360 12636.77 40.95 54456.30 88888.00 2016-12-25 21:20:27.375 360 12636.75 41.00 54456.30 88888.00 2016-12-25 21:20:27.500 360 12636.77 41.00 54456.30 88888.00 2016-12-25 21:20:27.625 360 12636.75 41.08 54456.32 88888.00 2016-12-25 21:20:27.750 360 12636.75 41.08 54456.32 88888.00 2016-12-25 21:20:27.875 360 12636.75 41.08 54456.32 88888.00 2016-12-25 21:20:28.000 360 12636.70 41.05 54456.30 88888.00 2016-12-25 21:20:28.125 360 12636.62 41.10 54456.30 88888.00 2016-12-25 21:20:28.250 360 12636.58 41.10 54456.32 88888.00 2016-12-25 21:20:28.375 360 12636.62 41.12 54456.32 88888.00 2016-12-25 21:20:28.500 360 12636.62 41.17 54456.32 88888.00 2016-12-25 21:20:28.625 360 12636.60 41.20 54456.32 88888.00 2016-12-25 21:20:28.750 360 12636.52 41.23 54456.38 88888.00 2016-12-25 21:20:28.875 360 12636.52 41.25 54456.38 88888.00 2016-12-25 21:20:29.000 360 12636.52 41.30 54456.38 88888.00 2016-12-25 21:20:29.125 360 12636.50 41.27 54456.35 88888.00 2016-12-25 21:20:29.250 360 12636.48 41.27 54456.35 88888.00 2016-12-25 21:20:29.375 360 12636.48 41.33 54456.35 88888.00 2016-12-25 21:20:29.500 360 12636.50 41.35 54456.35 88888.00 2016-12-25 21:20:29.625 360 12636.52 41.38 54456.32 88888.00 2016-12-25 21:20:29.750 360 12636.50 41.40 54456.35 88888.00 2016-12-25 21:20:29.875 360 12636.40 41.45 54456.35 88888.00 2016-12-25 21:20:30.000 360 12636.38 41.45 54456.35 88888.00 2016-12-25 21:20:30.125 360 12636.33 41.45 54456.35 88888.00 2016-12-25 21:20:30.250 360 12636.38 41.50 54456.38 88888.00 2016-12-25 21:20:30.375 360 12636.38 41.50 54456.38 88888.00 2016-12-25 21:20:30.500 360 12636.40 41.52 54456.38 88888.00 2016-12-25 21:20:30.625 360 12636.38 41.58 54456.38 88888.00 2016-12-25 21:20:30.750 360 12636.38 41.60 54456.38 88888.00 2016-12-25 21:20:30.875 360 12636.30 41.58 54456.35 88888.00 2016-12-25 21:20:31.000 360 12636.27 41.60 54456.38 88888.00 2016-12-25 21:20:31.125 360 12636.25 41.65 54456.40 88888.00 2016-12-25 21:20:31.250 360 12636.27 41.67 54456.43 88888.00 2016-12-25 21:20:31.375 360 12636.30 41.73 54456.38 88888.00 2016-12-25 21:20:31.500 360 12636.25 41.70 54456.38 88888.00 2016-12-25 21:20:31.625 360 12636.20 41.75 54456.40 88888.00 2016-12-25 21:20:31.750 360 12636.23 41.73 54456.40 88888.00 2016-12-25 21:20:31.875 360 12636.27 41.75 54456.40 88888.00 2016-12-25 21:20:32.000 360 12636.30 41.77 54456.43 88888.00 2016-12-25 21:20:32.125 360 12636.25 41.83 54456.43 88888.00 2016-12-25 21:20:32.250 360 12636.20 41.85 54456.43 88888.00 2016-12-25 21:20:32.375 360 12636.20 41.85 54456.43 88888.00 2016-12-25 21:20:32.500 360 12636.17 41.88 54456.43 88888.00 2016-12-25 21:20:32.625 360 12636.17 41.90 54456.43 88888.00 2016-12-25 21:20:32.750 360 12636.15 41.92 54456.45 88888.00 2016-12-25 21:20:32.875 360 12636.12 41.92 54456.45 88888.00 2016-12-25 21:20:33.000 360 12636.15 41.92 54456.43 88888.00 2016-12-25 21:20:33.125 360 12636.12 41.95 54456.47 88888.00 2016-12-25 21:20:33.250 360 12636.08 41.95 54456.47 88888.00 2016-12-25 21:20:33.375 360 12636.08 41.98 54456.50 88888.00 2016-12-25 21:20:33.500 360 12636.08 42.00 54456.50 88888.00 2016-12-25 21:20:33.625 360 12636.08 42.02 54456.47 88888.00 2016-12-25 21:20:33.750 360 12636.12 42.02 54456.50 88888.00 2016-12-25 21:20:33.875 360 12636.10 42.08 54456.50 88888.00 2016-12-25 21:20:34.000 360 12636.02 42.08 54456.47 88888.00 2016-12-25 21:20:34.125 360 12636.05 42.08 54456.50 88888.00 2016-12-25 21:20:34.250 360 12636.00 42.10 54456.53 88888.00 2016-12-25 21:20:34.375 360 12635.98 42.12 54456.53 88888.00 2016-12-25 21:20:34.500 360 12636.02 42.12 54456.53 88888.00 2016-12-25 21:20:34.625 360 12636.00 42.15 54456.50 88888.00 2016-12-25 21:20:34.750 360 12635.95 42.17 54456.50 88888.00 2016-12-25 21:20:34.875 360 12635.92 42.23 54456.53 88888.00 2016-12-25 21:20:35.000 360 12635.90 42.25 54456.53 88888.00 2016-12-25 21:20:35.125 360 12635.83 42.23 54456.47 88888.00 2016-12-25 21:20:35.250 360 12635.80 42.23 54456.53 88888.00 2016-12-25 21:20:35.375 360 12635.90 42.27 54456.55 88888.00 2016-12-25 21:20:35.500 360 12635.90 42.27 54456.55 88888.00 2016-12-25 21:20:35.625 360 12635.83 42.27 54456.55 88888.00 2016-12-25 21:20:35.750 360 12635.80 42.30 54456.57 88888.00 2016-12-25 21:20:35.875 360 12635.77 42.35 54456.55 88888.00 2016-12-25 21:20:36.000 360 12635.77 42.33 54456.53 88888.00 2016-12-25 21:20:36.125 360 12635.77 42.35 54456.55 88888.00 2016-12-25 21:20:36.250 360 12635.77 42.33 54456.57 88888.00 2016-12-25 21:20:36.375 360 12635.80 42.38 54456.60 88888.00 2016-12-25 21:20:36.500 360 12635.77 42.40 54456.60 88888.00 2016-12-25 21:20:36.625 360 12635.73 42.40 54456.62 88888.00 2016-12-25 21:20:36.750 360 12635.80 42.38 54456.62 88888.00 2016-12-25 21:20:36.875 360 12635.88 42.40 54456.62 88888.00 2016-12-25 21:20:37.000 360 12635.80 42.42 54456.60 88888.00 2016-12-25 21:20:37.125 360 12635.73 42.45 54456.62 88888.00 2016-12-25 21:20:37.250 360 12635.65 42.45 54456.62 88888.00 2016-12-25 21:20:37.375 360 12635.65 42.50 54456.60 88888.00 2016-12-25 21:20:37.500 360 12635.65 42.50 54456.62 88888.00 2016-12-25 21:20:37.625 360 12635.65 42.48 54456.62 88888.00 2016-12-25 21:20:37.750 360 12635.60 42.50 54456.62 88888.00 2016-12-25 21:20:37.875 360 12635.65 42.52 54456.62 88888.00 2016-12-25 21:20:38.000 360 12635.65 42.55 54456.65 88888.00 2016-12-25 21:20:38.125 360 12635.58 42.55 54456.62 88888.00 2016-12-25 21:20:38.250 360 12635.55 42.58 54456.62 88888.00 2016-12-25 21:20:38.375 360 12635.55 42.55 54456.65 88888.00 2016-12-25 21:20:38.500 360 12635.52 42.58 54456.65 88888.00 2016-12-25 21:20:38.625 360 12635.48 42.58 54456.65 88888.00 2016-12-25 21:20:38.750 360 12635.42 42.60 54456.65 88888.00 2016-12-25 21:20:38.875 360 12635.50 42.62 54456.70 88888.00 2016-12-25 21:20:39.000 360 12635.48 42.62 54456.65 88888.00 2016-12-25 21:20:39.125 360 12635.48 42.67 54456.70 88888.00 2016-12-25 21:20:39.250 360 12635.42 42.65 54456.70 88888.00 2016-12-25 21:20:39.375 360 12635.40 42.67 54456.70 88888.00 2016-12-25 21:20:39.500 360 12635.45 42.67 54456.72 88888.00 2016-12-25 21:20:39.625 360 12635.50 42.65 54456.70 88888.00 2016-12-25 21:20:39.750 360 12635.48 42.67 54456.72 88888.00 2016-12-25 21:20:39.875 360 12635.40 42.70 54456.70 88888.00 2016-12-25 21:20:40.000 360 12635.35 42.73 54456.70 88888.00 2016-12-25 21:20:40.125 360 12635.40 42.75 54456.72 88888.00 2016-12-25 21:20:40.250 360 12635.45 42.75 54456.72 88888.00 2016-12-25 21:20:40.375 360 12635.48 42.73 54456.72 88888.00 2016-12-25 21:20:40.500 360 12635.48 42.77 54456.72 88888.00 2016-12-25 21:20:40.625 360 12635.48 42.83 54456.72 88888.00 2016-12-25 21:20:40.750 360 12635.45 42.83 54456.72 88888.00 2016-12-25 21:20:40.875 360 12635.38 42.83 54456.75 88888.00 2016-12-25 21:20:41.000 360 12635.38 42.83 54456.72 88888.00 2016-12-25 21:20:41.125 360 12635.38 42.83 54456.78 88888.00 2016-12-25 21:20:41.250 360 12635.30 42.85 54456.75 88888.00 2016-12-25 21:20:41.375 360 12635.33 42.88 54456.75 88888.00 2016-12-25 21:20:41.500 360 12635.35 42.90 54456.75 88888.00 2016-12-25 21:20:41.625 360 12635.35 42.90 54456.78 88888.00 2016-12-25 21:20:41.750 360 12635.38 42.95 54456.78 88888.00 2016-12-25 21:20:41.875 360 12635.38 42.95 54456.80 88888.00 2016-12-25 21:20:42.000 360 12635.38 42.92 54456.78 88888.00 2016-12-25 21:20:42.125 360 12635.35 42.92 54456.80 88888.00 2016-12-25 21:20:42.250 360 12635.35 42.95 54456.78 88888.00 2016-12-25 21:20:42.375 360 12635.30 43.00 54456.80 88888.00 2016-12-25 21:20:42.500 360 12635.25 43.00 54456.80 88888.00 2016-12-25 21:20:42.625 360 12635.20 43.00 54456.80 88888.00 2016-12-25 21:20:42.750 360 12635.23 43.02 54456.80 88888.00 2016-12-25 21:20:42.875 360 12635.27 43.02 54456.78 88888.00 2016-12-25 21:20:43.000 360 12635.27 43.02 54456.80 88888.00 2016-12-25 21:20:43.125 360 12635.27 43.05 54456.78 88888.00 2016-12-25 21:20:43.250 360 12635.35 43.08 54456.80 88888.00 2016-12-25 21:20:43.375 360 12635.33 43.12 54456.80 88888.00 2016-12-25 21:20:43.500 360 12635.33 43.12 54456.82 88888.00 2016-12-25 21:20:43.625 360 12635.30 43.12 54456.82 88888.00 2016-12-25 21:20:43.750 360 12635.27 43.12 54456.82 88888.00 2016-12-25 21:20:43.875 360 12635.25 43.12 54456.85 88888.00 2016-12-25 21:20:44.000 360 12635.27 43.12 54456.82 88888.00 2016-12-25 21:20:44.125 360 12635.27 43.15 54456.82 88888.00 2016-12-25 21:20:44.250 360 12635.27 43.15 54456.82 88888.00 2016-12-25 21:20:44.375 360 12635.25 43.17 54456.82 88888.00 2016-12-25 21:20:44.500 360 12635.25 43.20 54456.85 88888.00 2016-12-25 21:20:44.625 360 12635.20 43.20 54456.82 88888.00 2016-12-25 21:20:44.750 360 12635.15 43.20 54456.82 88888.00 2016-12-25 21:20:44.875 360 12635.15 43.23 54456.88 88888.00 2016-12-25 21:20:45.000 360 12635.20 43.23 54456.85 88888.00 2016-12-25 21:20:45.125 360 12635.12 43.27 54456.85 88888.00 2016-12-25 21:20:45.250 360 12635.10 43.30 54456.85 88888.00 2016-12-25 21:20:45.375 360 12635.08 43.30 54456.85 88888.00 2016-12-25 21:20:45.500 360 12635.10 43.33 54456.88 88888.00 2016-12-25 21:20:45.625 360 12635.15 43.30 54456.85 88888.00 2016-12-25 21:20:45.750 360 12635.12 43.33 54456.82 88888.00 2016-12-25 21:20:45.875 360 12635.10 43.38 54456.82 88888.00 2016-12-25 21:20:46.000 360 12635.10 43.35 54456.85 88888.00 2016-12-25 21:20:46.125 360 12635.12 43.35 54456.88 88888.00 2016-12-25 21:20:46.250 360 12635.10 43.40 54456.88 88888.00 2016-12-25 21:20:46.375 360 12635.12 43.40 54456.90 88888.00 2016-12-25 21:20:46.500 360 12635.12 43.42 54456.93 88888.00 2016-12-25 21:20:46.625 360 12635.12 43.42 54456.93 88888.00 2016-12-25 21:20:46.750 360 12635.12 43.40 54456.90 88888.00 2016-12-25 21:20:46.875 360 12635.12 43.40 54456.93 88888.00 2016-12-25 21:20:47.000 360 12635.10 43.40 54456.95 88888.00 2016-12-25 21:20:47.125 360 12635.05 43.42 54456.95 88888.00 2016-12-25 21:20:47.250 360 12635.05 43.40 54456.93 88888.00 2016-12-25 21:20:47.375 360 12635.10 43.40 54456.93 88888.00 2016-12-25 21:20:47.500 360 12635.05 43.42 54456.93 88888.00 2016-12-25 21:20:47.625 360 12635.02 43.45 54456.95 88888.00 2016-12-25 21:20:47.750 360 12635.08 43.45 54456.97 88888.00 2016-12-25 21:20:47.875 360 12635.08 43.48 54456.97 88888.00 2016-12-25 21:20:48.000 360 12635.10 43.50 54456.97 88888.00 2016-12-25 21:20:48.125 360 12635.05 43.52 54456.97 88888.00 2016-12-25 21:20:48.250 360 12634.98 43.50 54456.97 88888.00 2016-12-25 21:20:48.375 360 12634.95 43.55 54457.00 88888.00 2016-12-25 21:20:48.500 360 12634.92 43.55 54457.00 88888.00 2016-12-25 21:20:48.625 360 12634.92 43.58 54456.97 88888.00 2016-12-25 21:20:48.750 360 12634.95 43.58 54456.97 88888.00 2016-12-25 21:20:48.875 360 12634.95 43.58 54456.97 88888.00 2016-12-25 21:20:49.000 360 12635.02 43.58 54457.03 88888.00 2016-12-25 21:20:49.125 360 12635.05 43.60 54457.03 88888.00 2016-12-25 21:20:49.250 360 12635.02 43.58 54457.03 88888.00 2016-12-25 21:20:49.375 360 12635.08 43.58 54457.00 88888.00 2016-12-25 21:20:49.500 360 12635.02 43.58 54457.00 88888.00 2016-12-25 21:20:49.625 360 12635.00 43.60 54457.00 88888.00 2016-12-25 21:20:49.750 360 12634.98 43.58 54457.00 88888.00 2016-12-25 21:20:49.875 360 12635.00 43.58 54457.05 88888.00 2016-12-25 21:20:50.000 360 12634.98 43.60 54457.03 88888.00 2016-12-25 21:20:50.125 360 12634.95 43.62 54457.05 88888.00 2016-12-25 21:20:50.250 360 12634.95 43.65 54457.05 88888.00 2016-12-25 21:20:50.375 360 12634.95 43.67 54457.05 88888.00 2016-12-25 21:20:50.500 360 12634.92 43.62 54457.05 88888.00 2016-12-25 21:20:50.625 360 12634.95 43.62 54457.03 88888.00 2016-12-25 21:20:50.750 360 12634.98 43.62 54457.03 88888.00 2016-12-25 21:20:50.875 360 12634.95 43.65 54457.03 88888.00 2016-12-25 21:20:51.000 360 12634.95 43.67 54457.05 88888.00 2016-12-25 21:20:51.125 360 12635.00 43.65 54457.05 88888.00 2016-12-25 21:20:51.250 360 12635.02 43.65 54457.10 88888.00 2016-12-25 21:20:51.375 360 12635.00 43.70 54457.07 88888.00 2016-12-25 21:20:51.500 360 12634.98 43.70 54457.10 88888.00 2016-12-25 21:20:51.625 360 12634.92 43.70 54457.07 88888.00 2016-12-25 21:20:51.750 360 12634.85 43.67 54457.07 88888.00 2016-12-25 21:20:51.875 360 12634.83 43.70 54457.10 88888.00 2016-12-25 21:20:52.000 360 12634.90 43.75 54457.10 88888.00 2016-12-25 21:20:52.125 360 12634.92 43.73 54457.10 88888.00 2016-12-25 21:20:52.250 360 12634.92 43.75 54457.12 88888.00 2016-12-25 21:20:52.375 360 12634.92 43.73 54457.12 88888.00 2016-12-25 21:20:52.500 360 12634.88 43.73 54457.12 88888.00 2016-12-25 21:20:52.625 360 12634.90 43.77 54457.12 88888.00 2016-12-25 21:20:52.750 360 12634.88 43.75 54457.10 88888.00 2016-12-25 21:20:52.875 360 12634.88 43.75 54457.10 88888.00 2016-12-25 21:20:53.000 360 12634.90 43.77 54457.12 88888.00 2016-12-25 21:20:53.125 360 12634.88 43.80 54457.12 88888.00 2016-12-25 21:20:53.250 360 12634.80 43.77 54457.15 88888.00 2016-12-25 21:20:53.375 360 12634.90 43.83 54457.12 88888.00 2016-12-25 21:20:53.500 360 12634.92 43.85 54457.18 88888.00 2016-12-25 21:20:53.625 360 12634.83 43.85 54457.18 88888.00 2016-12-25 21:20:53.750 360 12634.77 43.83 54457.15 88888.00 2016-12-25 21:20:53.875 360 12634.85 43.83 54457.15 88888.00 2016-12-25 21:20:54.000 360 12634.92 43.85 54457.15 88888.00 2016-12-25 21:20:54.125 360 12634.85 43.90 54457.15 88888.00 2016-12-25 21:20:54.250 360 12634.77 43.88 54457.18 88888.00 2016-12-25 21:20:54.375 360 12634.75 43.88 54457.18 88888.00 2016-12-25 21:20:54.500 360 12634.77 43.88 54457.22 88888.00 2016-12-25 21:20:54.625 360 12634.77 43.90 54457.22 88888.00 2016-12-25 21:20:54.750 360 12634.73 43.92 54457.22 88888.00 2016-12-25 21:20:54.875 360 12634.75 43.92 54457.22 88888.00 2016-12-25 21:20:55.000 360 12634.77 43.92 54457.20 88888.00 2016-12-25 21:20:55.125 360 12634.75 43.95 54457.22 88888.00 2016-12-25 21:20:55.250 360 12634.62 43.92 54457.28 88888.00 2016-12-25 21:20:55.375 360 12634.62 43.92 54457.28 88888.00 2016-12-25 21:20:55.500 360 12634.62 43.95 54457.28 88888.00 2016-12-25 21:20:55.625 360 12634.60 43.98 54457.25 88888.00 2016-12-25 21:20:55.750 360 12634.62 43.98 54457.25 88888.00 2016-12-25 21:20:55.875 360 12634.62 43.98 54457.25 88888.00 2016-12-25 21:20:56.000 360 12634.62 44.00 54457.28 88888.00 2016-12-25 21:20:56.125 360 12634.67 44.00 54457.28 88888.00 2016-12-25 21:20:56.250 360 12634.73 44.00 54457.30 88888.00 2016-12-25 21:20:56.375 360 12634.73 44.02 54457.30 88888.00 2016-12-25 21:20:56.500 360 12634.62 44.02 54457.32 88888.00 2016-12-25 21:20:56.625 360 12634.60 44.05 54457.30 88888.00 2016-12-25 21:20:56.750 360 12634.62 44.08 54457.30 88888.00 2016-12-25 21:20:56.875 360 12634.65 44.12 54457.35 88888.00 2016-12-25 21:20:57.000 360 12634.62 44.10 54457.32 88888.00 2016-12-25 21:20:57.125 360 12634.55 44.12 54457.32 88888.00 2016-12-25 21:20:57.250 360 12634.55 44.12 54457.35 88888.00 2016-12-25 21:20:57.375 360 12634.52 44.15 54457.35 88888.00 2016-12-25 21:20:57.500 360 12634.50 44.15 54457.38 88888.00 2016-12-25 21:20:57.625 360 12634.55 44.17 54457.38 88888.00 2016-12-25 21:20:57.750 360 12634.55 44.17 54457.38 88888.00 2016-12-25 21:20:57.875 360 12634.50 44.20 54457.38 88888.00 2016-12-25 21:20:58.000 360 12634.50 44.20 54457.38 88888.00 2016-12-25 21:20:58.125 360 12634.52 44.20 54457.40 88888.00 2016-12-25 21:20:58.250 360 12634.50 44.20 54457.40 88888.00 2016-12-25 21:20:58.375 360 12634.50 44.25 54457.38 88888.00 2016-12-25 21:20:58.500 360 12634.55 44.25 54457.38 88888.00 2016-12-25 21:20:58.625 360 12634.55 44.27 54457.38 88888.00 2016-12-25 21:20:58.750 360 12634.52 44.25 54457.38 88888.00 2016-12-25 21:20:58.875 360 12634.48 44.27 54457.38 88888.00 2016-12-25 21:20:59.000 360 12634.42 44.27 54457.38 88888.00 2016-12-25 21:20:59.125 360 12634.45 44.33 54457.40 88888.00 2016-12-25 21:20:59.250 360 12634.48 44.35 54457.43 88888.00 2016-12-25 21:20:59.375 360 12634.45 44.38 54457.45 88888.00 2016-12-25 21:20:59.500 360 12634.40 44.35 54457.43 88888.00 2016-12-25 21:20:59.625 360 12634.38 44.33 54457.45 88888.00 2016-12-25 21:20:59.750 360 12634.35 44.33 54457.45 88888.00 2016-12-25 21:20:59.875 360 12634.35 44.38 54457.47 88888.00 2016-12-25 21:21:00.000 360 12634.38 44.38 54457.47 88888.00 2016-12-25 21:21:00.125 360 12634.38 44.38 54457.47 88888.00 2016-12-25 21:21:00.250 360 12634.35 44.38 54457.47 88888.00 2016-12-25 21:21:00.375 360 12634.35 44.45 54457.47 88888.00 2016-12-25 21:21:00.500 360 12634.35 44.45 54457.47 88888.00 2016-12-25 21:21:00.625 360 12634.33 44.48 54457.50 88888.00 2016-12-25 21:21:00.750 360 12634.35 44.48 54457.50 88888.00 2016-12-25 21:21:00.875 360 12634.33 44.48 54457.50 88888.00 2016-12-25 21:21:01.000 360 12634.35 44.48 54457.47 88888.00 2016-12-25 21:21:01.125 360 12634.30 44.45 54457.50 88888.00 2016-12-25 21:21:01.250 360 12634.25 44.45 54457.53 88888.00 2016-12-25 21:21:01.375 360 12634.25 44.50 54457.55 88888.00 2016-12-25 21:21:01.500 360 12634.30 44.52 54457.53 88888.00 2016-12-25 21:21:01.625 360 12634.27 44.50 54457.55 88888.00 2016-12-25 21:21:01.750 360 12634.23 44.50 54457.57 88888.00 2016-12-25 21:21:01.875 360 12634.23 44.55 54457.55 88888.00 2016-12-25 21:21:02.000 360 12634.25 44.52 54457.55 88888.00 2016-12-25 21:21:02.125 360 12634.15 44.52 54457.57 88888.00 2016-12-25 21:21:02.250 360 12634.08 44.55 54457.57 88888.00 2016-12-25 21:21:02.375 360 12634.02 44.55 54457.55 88888.00 2016-12-25 21:21:02.500 360 12634.05 44.58 54457.57 88888.00 2016-12-25 21:21:02.625 360 12634.02 44.58 54457.57 88888.00 2016-12-25 21:21:02.750 360 12634.00 44.55 54457.60 88888.00 2016-12-25 21:21:02.875 360 12634.02 44.60 54457.60 88888.00 2016-12-25 21:21:03.000 360 12634.00 44.62 54457.60 88888.00 2016-12-25 21:21:03.125 360 12633.95 44.62 54457.60 88888.00 2016-12-25 21:21:03.250 360 12633.88 44.62 54457.60 88888.00 2016-12-25 21:21:03.375 360 12633.85 44.62 54457.62 88888.00 2016-12-25 21:21:03.500 360 12633.90 44.65 54457.62 88888.00 2016-12-25 21:21:03.625 360 12633.95 44.65 54457.62 88888.00 2016-12-25 21:21:03.750 360 12633.92 44.67 54457.62 88888.00 2016-12-25 21:21:03.875 360 12633.90 44.62 54457.62 88888.00 2016-12-25 21:21:04.000 360 12633.90 44.60 54457.62 88888.00 2016-12-25 21:21:04.125 360 12633.85 44.67 54457.62 88888.00 2016-12-25 21:21:04.250 360 12633.80 44.67 54457.65 88888.00 2016-12-25 21:21:04.375 360 12633.77 44.67 54457.65 88888.00 2016-12-25 21:21:04.500 360 12633.73 44.67 54457.68 88888.00 2016-12-25 21:21:04.625 360 12633.73 44.65 54457.68 88888.00 2016-12-25 21:21:04.750 360 12633.77 44.67 54457.68 88888.00 2016-12-25 21:21:04.875 360 12633.80 44.70 54457.70 88888.00 2016-12-25 21:21:05.000 360 12633.80 44.75 54457.70 88888.00 2016-12-25 21:21:05.125 360 12633.77 44.75 54457.70 88888.00 2016-12-25 21:21:05.250 360 12633.73 44.73 54457.70 88888.00 2016-12-25 21:21:05.375 360 12633.67 44.70 54457.70 88888.00 2016-12-25 21:21:05.500 360 12633.65 44.67 54457.70 88888.00 2016-12-25 21:21:05.625 360 12633.67 44.70 54457.72 88888.00 2016-12-25 21:21:05.750 360 12633.67 44.73 54457.70 88888.00 2016-12-25 21:21:05.875 360 12633.62 44.75 54457.70 88888.00 2016-12-25 21:21:06.000 360 12633.67 44.75 54457.72 88888.00 2016-12-25 21:21:06.125 360 12633.70 44.75 54457.75 88888.00 2016-12-25 21:21:06.250 360 12633.65 44.75 54457.75 88888.00 2016-12-25 21:21:06.375 360 12633.65 44.77 54457.75 88888.00 2016-12-25 21:21:06.500 360 12633.65 44.80 54457.75 88888.00 2016-12-25 21:21:06.625 360 12633.62 44.80 54457.72 88888.00 2016-12-25 21:21:06.750 360 12633.62 44.77 54457.72 88888.00 2016-12-25 21:21:06.875 360 12633.60 44.77 54457.72 88888.00 2016-12-25 21:21:07.000 360 12633.55 44.80 54457.75 88888.00 2016-12-25 21:21:07.125 360 12633.55 44.80 54457.78 88888.00 2016-12-25 21:21:07.250 360 12633.55 44.83 54457.75 88888.00 2016-12-25 21:21:07.375 360 12633.60 44.85 54457.78 88888.00 2016-12-25 21:21:07.500 360 12633.55 44.85 54457.78 88888.00 2016-12-25 21:21:07.625 360 12633.48 44.85 54457.80 88888.00 2016-12-25 21:21:07.750 360 12633.55 44.85 54457.80 88888.00 2016-12-25 21:21:07.875 360 12633.55 44.85 54457.80 88888.00 2016-12-25 21:21:08.000 360 12633.42 44.85 54457.80 88888.00 2016-12-25 21:21:08.125 360 12633.35 44.90 54457.85 88888.00 2016-12-25 21:21:08.250 360 12633.38 44.92 54457.85 88888.00 2016-12-25 21:21:08.375 360 12633.42 44.92 54457.85 88888.00 2016-12-25 21:21:08.500 360 12633.30 44.90 54457.85 88888.00 2016-12-25 21:21:08.625 360 12633.27 44.92 54457.85 88888.00 2016-12-25 21:21:08.750 360 12633.25 44.95 54457.88 88888.00 2016-12-25 21:21:08.875 360 12633.25 44.95 54457.88 88888.00 2016-12-25 21:21:09.000 360 12633.20 44.95 54457.85 88888.00 2016-12-25 21:21:09.125 360 12633.17 44.95 54457.88 88888.00 2016-12-25 21:21:09.250 360 12633.15 44.95 54457.90 88888.00 2016-12-25 21:21:09.375 360 12633.17 44.98 54457.93 88888.00 2016-12-25 21:21:09.500 360 12633.15 44.95 54457.88 88888.00 2016-12-25 21:21:09.625 360 12633.12 44.98 54457.88 88888.00 2016-12-25 21:21:09.750 360 12633.15 45.00 54457.90 88888.00 2016-12-25 21:21:09.875 360 12633.12 45.02 54457.90 88888.00 2016-12-25 21:21:10.000 360 12633.10 45.00 54457.93 88888.00 2016-12-25 21:21:10.125 360 12633.10 45.02 54457.95 88888.00 2016-12-25 21:21:10.250 360 12633.08 45.02 54457.93 88888.00 2016-12-25 21:21:10.375 360 12633.12 45.02 54457.90 88888.00 2016-12-25 21:21:10.500 360 12633.15 45.02 54457.88 88888.00 2016-12-25 21:21:10.625 360 12633.15 45.02 54457.90 88888.00 2016-12-25 21:21:10.750 360 12633.10 45.08 54457.95 88888.00 2016-12-25 21:21:10.875 360 12633.10 45.10 54457.97 88888.00 2016-12-25 21:21:11.000 360 12633.05 45.10 54457.93 88888.00 2016-12-25 21:21:11.125 360 12633.08 45.10 54457.93 88888.00 2016-12-25 21:21:11.250 360 12633.00 45.12 54457.95 88888.00 2016-12-25 21:21:11.375 360 12632.95 45.10 54457.97 88888.00 2016-12-25 21:21:11.500 360 12632.95 45.10 54457.97 88888.00 2016-12-25 21:21:11.625 360 12632.98 45.12 54457.97 88888.00 2016-12-25 21:21:11.750 360 12632.95 45.15 54457.97 88888.00 2016-12-25 21:21:11.875 360 12632.88 45.17 54458.03 88888.00 2016-12-25 21:21:12.000 360 12632.83 45.15 54458.00 88888.00 2016-12-25 21:21:12.125 360 12632.83 45.15 54458.03 88888.00 2016-12-25 21:21:12.250 360 12632.83 45.15 54458.03 88888.00 2016-12-25 21:21:12.375 360 12632.80 45.17 54458.00 88888.00 2016-12-25 21:21:12.500 360 12632.75 45.17 54458.03 88888.00 2016-12-25 21:21:12.625 360 12632.73 45.17 54458.03 88888.00 2016-12-25 21:21:12.750 360 12632.77 45.17 54458.03 88888.00 2016-12-25 21:21:12.875 360 12632.73 45.20 54458.00 88888.00 2016-12-25 21:21:13.000 360 12632.65 45.20 54458.00 88888.00 2016-12-25 21:21:13.125 360 12632.65 45.15 54458.03 88888.00 2016-12-25 21:21:13.250 360 12632.70 45.15 54458.05 88888.00 2016-12-25 21:21:13.375 360 12632.70 45.17 54458.07 88888.00 2016-12-25 21:21:13.500 360 12632.67 45.23 54458.07 88888.00 2016-12-25 21:21:13.625 360 12632.67 45.23 54458.10 88888.00 2016-12-25 21:21:13.750 360 12632.65 45.23 54458.10 88888.00 2016-12-25 21:21:13.875 360 12632.58 45.20 54458.07 88888.00 2016-12-25 21:21:14.000 360 12632.58 45.23 54458.05 88888.00 2016-12-25 21:21:14.125 360 12632.60 45.23 54458.10 88888.00 2016-12-25 21:21:14.250 360 12632.55 45.23 54458.07 88888.00 2016-12-25 21:21:14.375 360 12632.52 45.20 54458.07 88888.00 2016-12-25 21:21:14.500 360 12632.48 45.23 54458.07 88888.00 2016-12-25 21:21:14.625 360 12632.45 45.23 54458.07 88888.00 2016-12-25 21:21:14.750 360 12632.45 45.25 54458.10 88888.00 2016-12-25 21:21:14.875 360 12632.45 45.27 54458.10 88888.00 2016-12-25 21:21:15.000 360 12632.42 45.27 54458.10 88888.00 2016-12-25 21:21:15.125 360 12632.42 45.27 54458.12 88888.00 2016-12-25 21:21:15.250 360 12632.42 45.25 54458.15 88888.00 2016-12-25 21:21:15.375 360 12632.42 45.27 54458.12 88888.00 2016-12-25 21:21:15.500 360 12632.35 45.30 54458.15 88888.00 2016-12-25 21:21:15.625 360 12632.35 45.25 54458.15 88888.00 2016-12-25 21:21:15.750 360 12632.45 45.27 54458.15 88888.00 2016-12-25 21:21:15.875 360 12632.45 45.33 54458.15 88888.00 2016-12-25 21:21:16.000 360 12632.40 45.33 54458.12 88888.00 2016-12-25 21:21:16.125 360 12632.35 45.30 54458.15 88888.00 2016-12-25 21:21:16.250 360 12632.33 45.30 54458.15 88888.00 2016-12-25 21:21:16.375 360 12632.38 45.33 54458.15 88888.00 2016-12-25 21:21:16.500 360 12632.40 45.30 54458.15 88888.00 2016-12-25 21:21:16.625 360 12632.27 45.33 54458.18 88888.00 2016-12-25 21:21:16.750 360 12632.23 45.33 54458.18 88888.00 2016-12-25 21:21:16.875 360 12632.23 45.33 54458.20 88888.00 2016-12-25 21:21:17.000 360 12632.27 45.33 54458.20 88888.00 2016-12-25 21:21:17.125 360 12632.23 45.33 54458.18 88888.00 2016-12-25 21:21:17.250 360 12632.23 45.30 54458.20 88888.00 2016-12-25 21:21:17.375 360 12632.25 45.33 54458.20 88888.00 2016-12-25 21:21:17.500 360 12632.20 45.38 54458.18 88888.00 2016-12-25 21:21:17.625 360 12632.17 45.40 54458.20 88888.00 2016-12-25 21:21:17.750 360 12632.17 45.40 54458.20 88888.00 2016-12-25 21:21:17.875 360 12632.20 45.40 54458.22 88888.00 2016-12-25 21:21:18.000 360 12632.20 45.40 54458.20 88888.00 2016-12-25 21:21:18.125 360 12632.17 45.42 54458.22 88888.00 2016-12-25 21:21:18.250 360 12632.17 45.42 54458.22 88888.00 2016-12-25 21:21:18.375 360 12632.20 45.42 54458.20 88888.00 2016-12-25 21:21:18.500 360 12632.12 45.45 54458.20 88888.00 2016-12-25 21:21:18.625 360 12632.08 45.45 54458.22 88888.00 2016-12-25 21:21:18.750 360 12632.08 45.45 54458.25 88888.00 2016-12-25 21:21:18.875 360 12632.08 45.45 54458.22 88888.00 2016-12-25 21:21:19.000 360 12632.10 45.42 54458.20 88888.00 2016-12-25 21:21:19.125 360 12632.15 45.48 54458.22 88888.00 2016-12-25 21:21:19.250 360 12632.10 45.48 54458.25 88888.00 2016-12-25 21:21:19.375 360 12632.08 45.48 54458.25 88888.00 2016-12-25 21:21:19.500 360 12632.05 45.50 54458.22 88888.00 2016-12-25 21:21:19.625 360 12632.05 45.48 54458.20 88888.00 2016-12-25 21:21:19.750 360 12632.08 45.48 54458.20 88888.00 2016-12-25 21:21:19.875 360 12632.02 45.50 54458.25 88888.00 2016-12-25 21:21:20.000 360 12631.98 45.50 54458.22 88888.00 2016-12-25 21:21:20.125 360 12631.98 45.52 54458.25 88888.00 2016-12-25 21:21:20.250 360 12631.95 45.55 54458.28 88888.00 2016-12-25 21:21:20.375 360 12631.92 45.58 54458.25 88888.00 2016-12-25 21:21:20.500 360 12631.90 45.55 54458.28 88888.00 2016-12-25 21:21:20.625 360 12631.95 45.58 54458.28 88888.00 2016-12-25 21:21:20.750 360 12631.92 45.58 54458.28 88888.00 2016-12-25 21:21:20.875 360 12631.95 45.58 54458.25 88888.00 2016-12-25 21:21:21.000 360 12631.98 45.55 54458.25 88888.00 2016-12-25 21:21:21.125 360 12631.98 45.58 54458.22 88888.00 2016-12-25 21:21:21.250 360 12631.92 45.60 54458.22 88888.00 2016-12-25 21:21:21.375 360 12631.95 45.62 54458.20 88888.00 2016-12-25 21:21:21.500 360 12631.98 45.65 54458.22 88888.00 2016-12-25 21:21:21.625 360 12632.02 45.67 54458.25 88888.00 2016-12-25 21:21:21.750 360 12632.00 45.62 54458.28 88888.00 2016-12-25 21:21:21.875 360 12631.90 45.62 54458.28 88888.00 2016-12-25 21:21:22.000 360 12631.85 45.65 54458.28 88888.00 2016-12-25 21:21:22.125 360 12631.85 45.65 54458.28 88888.00 2016-12-25 21:21:22.250 360 12631.83 45.62 54458.28 88888.00 2016-12-25 21:21:22.375 360 12631.83 45.65 54458.30 88888.00 2016-12-25 21:21:22.500 360 12631.80 45.67 54458.28 88888.00 2016-12-25 21:21:22.625 360 12631.83 45.70 54458.28 88888.00 2016-12-25 21:21:22.750 360 12631.83 45.70 54458.30 88888.00 2016-12-25 21:21:22.875 360 12631.80 45.70 54458.28 88888.00 2016-12-25 21:21:23.000 360 12631.77 45.67 54458.25 88888.00 2016-12-25 21:21:23.125 360 12631.83 45.70 54458.28 88888.00 2016-12-25 21:21:23.250 360 12631.83 45.70 54458.30 88888.00 2016-12-25 21:21:23.375 360 12631.80 45.73 54458.30 88888.00 2016-12-25 21:21:23.500 360 12631.80 45.73 54458.28 88888.00 2016-12-25 21:21:23.625 360 12631.80 45.70 54458.28 88888.00 2016-12-25 21:21:23.750 360 12631.75 45.67 54458.30 88888.00 2016-12-25 21:21:23.875 360 12631.77 45.70 54458.32 88888.00 2016-12-25 21:21:24.000 360 12631.75 45.73 54458.32 88888.00 2016-12-25 21:21:24.125 360 12631.70 45.77 54458.30 88888.00 2016-12-25 21:21:24.250 360 12631.67 45.75 54458.28 88888.00 2016-12-25 21:21:24.375 360 12631.67 45.77 54458.28 88888.00 2016-12-25 21:21:24.500 360 12631.67 45.77 54458.28 88888.00 2016-12-25 21:21:24.625 360 12631.70 45.80 54458.28 88888.00 2016-12-25 21:21:24.750 360 12631.62 45.80 54458.28 88888.00 2016-12-25 21:21:24.875 360 12631.55 45.80 54458.30 88888.00 2016-12-25 21:21:25.000 360 12631.62 45.80 54458.28 88888.00 2016-12-25 21:21:25.125 360 12631.62 45.85 54458.28 88888.00 2016-12-25 21:21:25.250 360 12631.55 45.85 54458.22 88888.00 2016-12-25 21:21:25.375 360 12631.58 45.85 54458.22 88888.00 2016-12-25 21:21:25.500 360 12631.58 45.85 54458.22 88888.00 2016-12-25 21:21:25.625 360 12631.58 45.85 54458.25 88888.00 2016-12-25 21:21:25.750 360 12631.50 45.90 54458.25 88888.00 2016-12-25 21:21:25.875 360 12631.45 45.92 54458.28 88888.00 2016-12-25 21:21:26.000 360 12631.40 45.92 54458.28 88888.00 2016-12-25 21:21:26.125 360 12631.42 45.92 54458.28 88888.00 2016-12-25 21:21:26.250 360 12631.45 45.92 54458.30 88888.00 2016-12-25 21:21:26.375 360 12631.48 45.92 54458.28 88888.00 2016-12-25 21:21:26.500 360 12631.52 46.00 54458.30 88888.00 2016-12-25 21:21:26.625 360 12631.52 46.02 54458.28 88888.00 2016-12-25 21:21:26.750 360 12631.45 46.02 54458.28 88888.00 2016-12-25 21:21:26.875 360 12631.38 46.02 54458.28 88888.00 2016-12-25 21:21:27.000 360 12631.38 46.02 54458.25 88888.00 2016-12-25 21:21:27.125 360 12631.40 46.02 54458.28 88888.00 2016-12-25 21:21:27.250 360 12631.40 46.05 54458.25 88888.00 2016-12-25 21:21:27.375 360 12631.38 46.08 54458.25 88888.00 2016-12-25 21:21:27.500 360 12631.35 46.08 54458.25 88888.00 2016-12-25 21:21:27.625 360 12631.38 46.08 54458.28 88888.00 2016-12-25 21:21:27.750 360 12631.35 46.05 54458.25 88888.00 2016-12-25 21:21:27.875 360 12631.38 46.10 54458.22 88888.00 2016-12-25 21:21:28.000 360 12631.42 46.12 54458.28 88888.00 2016-12-25 21:21:28.125 360 12631.45 46.15 54458.30 88888.00 2016-12-25 21:21:28.250 360 12631.42 46.12 54458.30 88888.00 2016-12-25 21:21:28.375 360 12631.40 46.17 54458.28 88888.00 2016-12-25 21:21:28.500 360 12631.45 46.17 54458.28 88888.00 2016-12-25 21:21:28.625 360 12631.48 46.17 54458.28 88888.00 2016-12-25 21:21:28.750 360 12631.42 46.17 54458.28 88888.00 2016-12-25 21:21:28.875 360 12631.33 46.15 54458.28 88888.00 2016-12-25 21:21:29.000 360 12631.30 46.17 54458.25 88888.00 2016-12-25 21:21:29.125 360 12631.30 46.17 54458.28 88888.00 2016-12-25 21:21:29.250 360 12631.30 46.20 54458.30 88888.00 2016-12-25 21:21:29.375 360 12631.33 46.23 54458.30 88888.00 2016-12-25 21:21:29.500 360 12631.33 46.23 54458.30 88888.00 2016-12-25 21:21:29.625 360 12631.33 46.25 54458.32 88888.00 2016-12-25 21:21:29.750 360 12631.30 46.25 54458.30 88888.00 2016-12-25 21:21:29.875 360 12631.25 46.25 54458.28 88888.00 2016-12-25 21:21:30.000 360 12631.25 46.23 54458.25 88888.00 2016-12-25 21:21:30.125 360 12631.27 46.23 54458.28 88888.00 2016-12-25 21:21:30.250 360 12631.33 46.27 54458.28 88888.00 2016-12-25 21:21:30.375 360 12631.38 46.30 54458.25 88888.00 2016-12-25 21:21:30.500 360 12631.40 46.33 54458.28 88888.00 2016-12-25 21:21:30.625 360 12631.35 46.33 54458.25 88888.00 2016-12-25 21:21:30.750 360 12631.25 46.30 54458.22 88888.00 2016-12-25 21:21:30.875 360 12631.23 46.33 54458.25 88888.00 2016-12-25 21:21:31.000 360 12631.27 46.35 54458.25 88888.00 2016-12-25 21:21:31.125 360 12631.27 46.35 54458.28 88888.00 2016-12-25 21:21:31.250 360 12631.17 46.38 54458.28 88888.00 2016-12-25 21:21:31.375 360 12631.17 46.40 54458.28 88888.00 2016-12-25 21:21:31.500 360 12631.20 46.40 54458.28 88888.00 2016-12-25 21:21:31.625 360 12631.20 46.40 54458.28 88888.00 2016-12-25 21:21:31.750 360 12631.20 46.40 54458.28 88888.00 2016-12-25 21:21:31.875 360 12631.15 46.40 54458.28 88888.00 2016-12-25 21:21:32.000 360 12631.17 46.45 54458.22 88888.00 2016-12-25 21:21:32.125 360 12631.17 46.48 54458.28 88888.00 2016-12-25 21:21:32.250 360 12631.12 46.45 54458.28 88888.00 2016-12-25 21:21:32.375 360 12631.12 46.42 54458.25 88888.00 2016-12-25 21:21:32.500 360 12631.12 46.42 54458.25 88888.00 2016-12-25 21:21:32.625 360 12631.12 46.45 54458.22 88888.00 2016-12-25 21:21:32.750 360 12631.15 46.45 54458.20 88888.00 2016-12-25 21:21:32.875 360 12631.17 46.50 54458.22 88888.00 2016-12-25 21:21:33.000 360 12631.15 46.50 54458.22 88888.00 2016-12-25 21:21:33.125 360 12631.10 46.52 54458.25 88888.00 2016-12-25 21:21:33.250 360 12631.08 46.52 54458.25 88888.00 2016-12-25 21:21:33.375 360 12631.17 46.55 54458.25 88888.00 2016-12-25 21:21:33.500 360 12631.17 46.55 54458.25 88888.00 2016-12-25 21:21:33.625 360 12631.15 46.55 54458.20 88888.00 2016-12-25 21:21:33.750 360 12631.12 46.52 54458.20 88888.00 2016-12-25 21:21:33.875 360 12631.12 46.52 54458.22 88888.00 2016-12-25 21:21:34.000 360 12631.12 46.55 54458.25 88888.00 2016-12-25 21:21:34.125 360 12631.12 46.60 54458.28 88888.00 2016-12-25 21:21:34.250 360 12631.08 46.62 54458.28 88888.00 2016-12-25 21:21:34.375 360 12631.10 46.62 54458.28 88888.00 2016-12-25 21:21:34.500 360 12631.15 46.65 54458.25 88888.00 2016-12-25 21:21:34.625 360 12631.12 46.65 54458.28 88888.00 2016-12-25 21:21:34.750 360 12631.05 46.65 54458.25 88888.00 2016-12-25 21:21:34.875 360 12631.00 46.65 54458.25 88888.00 2016-12-25 21:21:35.000 360 12631.00 46.67 54458.22 88888.00 2016-12-25 21:21:35.125 360 12631.02 46.70 54458.22 88888.00 2016-12-25 21:21:35.250 360 12631.02 46.67 54458.22 88888.00 2016-12-25 21:21:35.375 360 12631.02 46.70 54458.22 88888.00 2016-12-25 21:21:35.500 360 12631.00 46.70 54458.20 88888.00 2016-12-25 21:21:35.625 360 12630.98 46.75 54458.22 88888.00 2016-12-25 21:21:35.750 360 12631.00 46.73 54458.22 88888.00 2016-12-25 21:21:35.875 360 12630.95 46.75 54458.20 88888.00 2016-12-25 21:21:36.000 360 12630.98 46.75 54458.18 88888.00 2016-12-25 21:21:36.125 360 12630.98 46.77 54458.18 88888.00 2016-12-25 21:21:36.250 360 12631.00 46.77 54458.20 88888.00 2016-12-25 21:21:36.375 360 12630.95 46.80 54458.20 88888.00 2016-12-25 21:21:36.500 360 12630.90 46.80 54458.18 88888.00 2016-12-25 21:21:36.625 360 12630.98 46.80 54458.18 88888.00 2016-12-25 21:21:36.750 360 12631.02 46.83 54458.18 88888.00 2016-12-25 21:21:36.875 360 12631.05 46.88 54458.18 88888.00 2016-12-25 21:21:37.000 360 12631.02 46.83 54458.10 88888.00 2016-12-25 21:21:37.125 360 12631.00 46.85 54458.12 88888.00 2016-12-25 21:21:37.250 360 12630.98 46.85 54458.10 88888.00 2016-12-25 21:21:37.375 360 12630.98 46.88 54458.12 88888.00 2016-12-25 21:21:37.500 360 12630.92 46.90 54458.12 88888.00 2016-12-25 21:21:37.625 360 12630.92 46.92 54458.15 88888.00 2016-12-25 21:21:37.750 360 12631.00 46.92 54458.18 88888.00 2016-12-25 21:21:37.875 360 12631.02 46.90 54458.15 88888.00 2016-12-25 21:21:38.000 360 12631.00 46.95 54458.12 88888.00 2016-12-25 21:21:38.125 360 12630.98 46.95 54458.15 88888.00 2016-12-25 21:21:38.250 360 12630.95 46.95 54458.12 88888.00 2016-12-25 21:21:38.375 360 12630.98 46.98 54458.12 88888.00 2016-12-25 21:21:38.500 360 12630.92 46.98 54458.12 88888.00 2016-12-25 21:21:38.625 360 12630.95 47.00 54458.12 88888.00 2016-12-25 21:21:38.750 360 12630.92 47.02 54458.12 88888.00 2016-12-25 21:21:38.875 360 12630.90 47.08 54458.12 88888.00 2016-12-25 21:21:39.000 360 12630.92 47.08 54458.12 88888.00 2016-12-25 21:21:39.125 360 12630.92 47.08 54458.12 88888.00 2016-12-25 21:21:39.250 360 12630.85 47.05 54458.10 88888.00 2016-12-25 21:21:39.375 360 12630.88 47.10 54458.10 88888.00 2016-12-25 21:21:39.500 360 12630.90 47.10 54458.10 88888.00 2016-12-25 21:21:39.625 360 12630.90 47.10 54458.10 88888.00 2016-12-25 21:21:39.750 360 12630.83 47.12 54458.07 88888.00 2016-12-25 21:21:39.875 360 12630.75 47.12 54458.07 88888.00 2016-12-25 21:21:40.000 360 12630.77 47.17 54458.10 88888.00 2016-12-25 21:21:40.125 360 12630.80 47.17 54458.07 88888.00 2016-12-25 21:21:40.250 360 12630.75 47.17 54458.10 88888.00 2016-12-25 21:21:40.375 360 12630.75 47.17 54458.05 88888.00 2016-12-25 21:21:40.500 360 12630.75 47.20 54458.05 88888.00 2016-12-25 21:21:40.625 360 12630.80 47.23 54458.07 88888.00 2016-12-25 21:21:40.750 360 12630.83 47.23 54458.05 88888.00 2016-12-25 21:21:40.875 360 12630.83 47.23 54458.05 88888.00 2016-12-25 21:21:41.000 360 12630.85 47.23 54458.05 88888.00 2016-12-25 21:21:41.125 360 12630.88 47.25 54458.07 88888.00 2016-12-25 21:21:41.250 360 12630.83 47.25 54458.05 88888.00 2016-12-25 21:21:41.375 360 12630.85 47.25 54458.03 88888.00 2016-12-25 21:21:41.500 360 12630.83 47.25 54458.03 88888.00 2016-12-25 21:21:41.625 360 12630.77 47.25 54458.00 88888.00 2016-12-25 21:21:41.750 360 12630.80 47.27 54458.03 88888.00 2016-12-25 21:21:41.875 360 12630.80 47.27 54458.03 88888.00 2016-12-25 21:21:42.000 360 12630.77 47.30 54458.00 88888.00 2016-12-25 21:21:42.125 360 12630.73 47.33 54458.03 88888.00 2016-12-25 21:21:42.250 360 12630.70 47.33 54458.00 88888.00 2016-12-25 21:21:42.375 360 12630.75 47.33 54458.00 88888.00 2016-12-25 21:21:42.500 360 12630.77 47.35 54457.97 88888.00 2016-12-25 21:21:42.625 360 12630.75 47.35 54458.00 88888.00 2016-12-25 21:21:42.750 360 12630.70 47.35 54458.00 88888.00 2016-12-25 21:21:42.875 360 12630.65 47.38 54458.00 88888.00 2016-12-25 21:21:43.000 360 12630.60 47.45 54458.03 88888.00 2016-12-25 21:21:43.125 360 12630.60 47.45 54458.05 88888.00 2016-12-25 21:21:43.250 360 12630.67 47.40 54458.03 88888.00 2016-12-25 21:21:43.375 360 12630.80 47.42 54458.00 88888.00 2016-12-25 21:21:43.500 360 12630.80 47.42 54458.00 88888.00 2016-12-25 21:21:43.625 360 12630.73 47.45 54458.00 88888.00 2016-12-25 21:21:43.750 360 12630.70 47.42 54458.00 88888.00 2016-12-25 21:21:43.875 360 12630.73 47.45 54458.00 88888.00 2016-12-25 21:21:44.000 360 12630.75 47.48 54457.97 88888.00 2016-12-25 21:21:44.125 360 12630.65 47.48 54457.97 88888.00 2016-12-25 21:21:44.250 360 12630.65 47.48 54457.97 88888.00 2016-12-25 21:21:44.375 360 12630.65 47.48 54457.95 88888.00 2016-12-25 21:21:44.500 360 12630.62 47.50 54457.95 88888.00 2016-12-25 21:21:44.625 360 12630.67 47.52 54457.95 88888.00 2016-12-25 21:21:44.750 360 12630.70 47.52 54457.95 88888.00 2016-12-25 21:21:44.875 360 12630.67 47.52 54457.95 88888.00 2016-12-25 21:21:45.000 360 12630.60 47.50 54457.93 88888.00 2016-12-25 21:21:45.125 360 12630.58 47.52 54457.93 88888.00 2016-12-25 21:21:45.250 360 12630.55 47.58 54457.95 88888.00 2016-12-25 21:21:45.375 360 12630.62 47.60 54457.97 88888.00 2016-12-25 21:21:45.500 360 12630.65 47.60 54457.95 88888.00 2016-12-25 21:21:45.625 360 12630.62 47.62 54457.93 88888.00 2016-12-25 21:21:45.750 360 12630.65 47.62 54457.93 88888.00 2016-12-25 21:21:45.875 360 12630.65 47.62 54457.93 88888.00 2016-12-25 21:21:46.000 360 12630.60 47.62 54457.95 88888.00 2016-12-25 21:21:46.125 360 12630.62 47.62 54457.95 88888.00 2016-12-25 21:21:46.250 360 12630.70 47.62 54457.97 88888.00 2016-12-25 21:21:46.375 360 12630.73 47.65 54457.95 88888.00 2016-12-25 21:21:46.500 360 12630.65 47.65 54457.97 88888.00 2016-12-25 21:21:46.625 360 12630.65 47.67 54457.95 88888.00 2016-12-25 21:21:46.750 360 12630.70 47.65 54457.95 88888.00 2016-12-25 21:21:46.875 360 12630.73 47.65 54457.95 88888.00 2016-12-25 21:21:47.000 360 12630.73 47.65 54457.93 88888.00 2016-12-25 21:21:47.125 360 12630.73 47.70 54457.93 88888.00 2016-12-25 21:21:47.250 360 12630.75 47.70 54457.93 88888.00 2016-12-25 21:21:47.375 360 12630.73 47.70 54457.90 88888.00 2016-12-25 21:21:47.500 360 12630.65 47.70 54457.88 88888.00 2016-12-25 21:21:47.625 360 12630.60 47.67 54457.85 88888.00 2016-12-25 21:21:47.750 360 12630.65 47.67 54457.88 88888.00 2016-12-25 21:21:47.875 360 12630.70 47.70 54457.85 88888.00 2016-12-25 21:21:48.000 360 12630.73 47.67 54457.85 88888.00 2016-12-25 21:21:48.125 360 12630.75 47.73 54457.85 88888.00 2016-12-25 21:21:48.250 360 12630.70 47.80 54457.85 88888.00 2016-12-25 21:21:48.375 360 12630.75 47.83 54457.85 88888.00 2016-12-25 21:21:48.500 360 12630.80 47.80 54457.85 88888.00 2016-12-25 21:21:48.625 360 12630.80 47.77 54457.82 88888.00 2016-12-25 21:21:48.750 360 12630.77 47.77 54457.82 88888.00 2016-12-25 21:21:48.875 360 12630.75 47.80 54457.82 88888.00 2016-12-25 21:21:49.000 360 12630.80 47.83 54457.82 88888.00 2016-12-25 21:21:49.125 360 12630.77 47.83 54457.82 88888.00 2016-12-25 21:21:49.250 360 12630.75 47.83 54457.82 88888.00 2016-12-25 21:21:49.375 360 12630.77 47.85 54457.82 88888.00 2016-12-25 21:21:49.500 360 12630.77 47.88 54457.82 88888.00 2016-12-25 21:21:49.625 360 12630.80 47.85 54457.80 88888.00 2016-12-25 21:21:49.750 360 12630.83 47.85 54457.80 88888.00 2016-12-25 21:21:49.875 360 12630.83 47.85 54457.80 88888.00 2016-12-25 21:21:50.000 360 12630.83 47.83 54457.78 88888.00 2016-12-25 21:21:50.125 360 12630.83 47.88 54457.78 88888.00 2016-12-25 21:21:50.250 360 12630.83 47.88 54457.80 88888.00 2016-12-25 21:21:50.375 360 12630.83 47.90 54457.75 88888.00 2016-12-25 21:21:50.500 360 12630.80 47.88 54457.72 88888.00 2016-12-25 21:21:50.625 360 12630.83 47.90 54457.72 88888.00 2016-12-25 21:21:50.750 360 12630.83 47.95 54457.72 88888.00 2016-12-25 21:21:50.875 360 12630.77 47.95 54457.72 88888.00 2016-12-25 21:21:51.000 360 12630.80 47.95 54457.72 88888.00 2016-12-25 21:21:51.125 360 12630.83 47.98 54457.72 88888.00 2016-12-25 21:21:51.250 360 12630.80 47.92 54457.72 88888.00 2016-12-25 21:21:51.375 360 12630.85 47.95 54457.72 88888.00 2016-12-25 21:21:51.500 360 12630.90 47.95 54457.72 88888.00 2016-12-25 21:21:51.625 360 12630.92 47.98 54457.72 88888.00 2016-12-25 21:21:51.750 360 12630.95 47.98 54457.72 88888.00 2016-12-25 21:21:51.875 360 12630.92 47.95 54457.75 88888.00 2016-12-25 21:21:52.000 360 12630.90 47.98 54457.72 88888.00 2016-12-25 21:21:52.125 360 12630.88 47.98 54457.72 88888.00 2016-12-25 21:21:52.250 360 12630.88 48.00 54457.72 88888.00 2016-12-25 21:21:52.375 360 12630.90 47.98 54457.72 88888.00 2016-12-25 21:21:52.500 360 12630.98 47.98 54457.70 88888.00 2016-12-25 21:21:52.625 360 12631.00 48.00 54457.70 88888.00 2016-12-25 21:21:52.750 360 12631.08 48.02 54457.70 88888.00 2016-12-25 21:21:52.875 360 12631.02 48.02 54457.68 88888.00 2016-12-25 21:21:53.000 360 12631.02 48.02 54457.70 88888.00 2016-12-25 21:21:53.125 360 12631.00 48.02 54457.70 88888.00 2016-12-25 21:21:53.250 360 12630.98 48.02 54457.68 88888.00 2016-12-25 21:21:53.375 360 12631.02 48.02 54457.65 88888.00 2016-12-25 21:21:53.500 360 12631.05 48.05 54457.65 88888.00 2016-12-25 21:21:53.625 360 12631.00 48.05 54457.65 88888.00 2016-12-25 21:21:53.750 360 12631.05 48.05 54457.65 88888.00 2016-12-25 21:21:53.875 360 12631.10 48.10 54457.65 88888.00 2016-12-25 21:21:54.000 360 12631.10 48.10 54457.65 88888.00 2016-12-25 21:21:54.125 360 12631.05 48.10 54457.68 88888.00 2016-12-25 21:21:54.250 360 12631.00 48.10 54457.65 88888.00 2016-12-25 21:21:54.375 360 12631.02 48.12 54457.68 88888.00 2016-12-25 21:21:54.500 360 12631.05 48.12 54457.65 88888.00 2016-12-25 21:21:54.625 360 12631.02 48.10 54457.65 88888.00 2016-12-25 21:21:54.750 360 12631.00 48.10 54457.65 88888.00 2016-12-25 21:21:54.875 360 12631.00 48.08 54457.62 88888.00 2016-12-25 21:21:55.000 360 12631.00 48.10 54457.60 88888.00 2016-12-25 21:21:55.125 360 12631.08 48.15 54457.60 88888.00 2016-12-25 21:21:55.250 360 12631.08 48.12 54457.60 88888.00 2016-12-25 21:21:55.375 360 12631.15 48.12 54457.60 88888.00 2016-12-25 21:21:55.500 360 12631.15 48.15 54457.60 88888.00 2016-12-25 21:21:55.625 360 12631.20 48.15 54457.60 88888.00 2016-12-25 21:21:55.750 360 12631.25 48.15 54457.60 88888.00 2016-12-25 21:21:55.875 360 12631.23 48.12 54457.62 88888.00 2016-12-25 21:21:56.000 360 12631.17 48.12 54457.57 88888.00 2016-12-25 21:21:56.125 360 12631.08 48.20 54457.60 88888.00 2016-12-25 21:21:56.250 360 12631.05 48.20 54457.62 88888.00 2016-12-25 21:21:56.375 360 12631.10 48.17 54457.60 88888.00 2016-12-25 21:21:56.500 360 12631.10 48.23 54457.60 88888.00 2016-12-25 21:21:56.625 360 12631.08 48.20 54457.60 88888.00 2016-12-25 21:21:56.750 360 12631.08 48.20 54457.57 88888.00 2016-12-25 21:21:56.875 360 12631.10 48.20 54457.57 88888.00 2016-12-25 21:21:57.000 360 12631.15 48.23 54457.57 88888.00 2016-12-25 21:21:57.125 360 12631.17 48.23 54457.60 88888.00 2016-12-25 21:21:57.250 360 12631.20 48.23 54457.60 88888.00 2016-12-25 21:21:57.375 360 12631.17 48.25 54457.57 88888.00 2016-12-25 21:21:57.500 360 12631.17 48.25 54457.57 88888.00 2016-12-25 21:21:57.625 360 12631.23 48.25 54457.57 88888.00 2016-12-25 21:21:57.750 360 12631.20 48.20 54457.57 88888.00 2016-12-25 21:21:57.875 360 12631.17 48.25 54457.60 88888.00 2016-12-25 21:21:58.000 360 12631.20 48.27 54457.57 88888.00 2016-12-25 21:21:58.125 360 12631.23 48.25 54457.57 88888.00 2016-12-25 21:21:58.250 360 12631.23 48.27 54457.57 88888.00 2016-12-25 21:21:58.375 360 12631.25 48.30 54457.57 88888.00 2016-12-25 21:21:58.500 360 12631.27 48.27 54457.55 88888.00 2016-12-25 21:21:58.625 360 12631.23 48.27 54457.55 88888.00 2016-12-25 21:21:58.750 360 12631.17 48.27 54457.57 88888.00 2016-12-25 21:21:58.875 360 12631.20 48.30 54457.57 88888.00 2016-12-25 21:21:59.000 360 12631.27 48.30 54457.55 88888.00 2016-12-25 21:21:59.125 360 12631.30 48.27 54457.55 88888.00 2016-12-25 21:21:59.250 360 12631.30 48.25 54457.57 88888.00 2016-12-25 21:21:59.375 360 12631.27 48.27 54457.57 88888.00 2016-12-25 21:21:59.500 360 12631.33 48.27 54457.57 88888.00 2016-12-25 21:21:59.625 360 12631.40 48.30 54457.57 88888.00 2016-12-25 21:21:59.750 360 12631.35 48.35 54457.57 88888.00 2016-12-25 21:21:59.875 360 12631.33 48.35 54457.55 88888.00 2016-12-25 21:22:00.000 360 12631.30 48.33 54457.55 88888.00 2016-12-25 21:22:00.125 360 12631.25 48.30 54457.55 88888.00 2016-12-25 21:22:00.250 360 12631.25 48.30 54457.55 88888.00 2016-12-25 21:22:00.375 360 12631.25 48.33 54457.55 88888.00 2016-12-25 21:22:00.500 360 12631.25 48.30 54457.57 88888.00 2016-12-25 21:22:00.625 360 12631.27 48.27 54457.57 88888.00 2016-12-25 21:22:00.750 360 12631.33 48.33 54457.53 88888.00 2016-12-25 21:22:00.875 360 12631.35 48.35 54457.55 88888.00 2016-12-25 21:22:01.000 360 12631.33 48.33 54457.53 88888.00 2016-12-25 21:22:01.125 360 12631.35 48.33 54457.53 88888.00 2016-12-25 21:22:01.250 360 12631.33 48.30 54457.53 88888.00 2016-12-25 21:22:01.375 360 12631.35 48.30 54457.50 88888.00 2016-12-25 21:22:01.500 360 12631.38 48.30 54457.50 88888.00 2016-12-25 21:22:01.625 360 12631.42 48.30 54457.53 88888.00 2016-12-25 21:22:01.750 360 12631.33 48.30 54457.50 88888.00 2016-12-25 21:22:01.875 360 12631.30 48.30 54457.53 88888.00 2016-12-25 21:22:02.000 360 12631.30 48.27 54457.50 88888.00 2016-12-25 21:22:02.125 360 12631.33 48.27 54457.50 88888.00 2016-12-25 21:22:02.250 360 12631.30 48.30 54457.50 88888.00 2016-12-25 21:22:02.375 360 12631.38 48.33 54457.53 88888.00 2016-12-25 21:22:02.500 360 12631.40 48.33 54457.53 88888.00 2016-12-25 21:22:02.625 360 12631.35 48.33 54457.53 88888.00 2016-12-25 21:22:02.750 360 12631.33 48.33 54457.53 88888.00 2016-12-25 21:22:02.875 360 12631.30 48.30 54457.50 88888.00 2016-12-25 21:22:03.000 360 12631.27 48.30 54457.50 88888.00 2016-12-25 21:22:03.125 360 12631.35 48.27 54457.53 88888.00 2016-12-25 21:22:03.250 360 12631.42 48.27 54457.53 88888.00 2016-12-25 21:22:03.375 360 12631.45 48.27 54457.53 88888.00 2016-12-25 21:22:03.500 360 12631.40 48.27 54457.47 88888.00 2016-12-25 21:22:03.625 360 12631.38 48.27 54457.47 88888.00 2016-12-25 21:22:03.750 360 12631.38 48.27 54457.47 88888.00 2016-12-25 21:22:03.875 360 12631.38 48.30 54457.47 88888.00 2016-12-25 21:22:04.000 360 12631.40 48.30 54457.47 88888.00 2016-12-25 21:22:04.125 360 12631.40 48.27 54457.47 88888.00 2016-12-25 21:22:04.250 360 12631.33 48.30 54457.45 88888.00 2016-12-25 21:22:04.375 360 12631.33 48.30 54457.45 88888.00 2016-12-25 21:22:04.500 360 12631.42 48.30 54457.47 88888.00 2016-12-25 21:22:04.625 360 12631.48 48.30 54457.45 88888.00 2016-12-25 21:22:04.750 360 12631.42 48.30 54457.45 88888.00 2016-12-25 21:22:04.875 360 12631.45 48.27 54457.43 88888.00 2016-12-25 21:22:05.000 360 12631.42 48.25 54457.38 88888.00 2016-12-25 21:22:05.125 360 12631.40 48.27 54457.43 88888.00 2016-12-25 21:22:05.250 360 12631.42 48.25 54457.45 88888.00 2016-12-25 21:22:05.375 360 12631.48 48.30 54457.45 88888.00 2016-12-25 21:22:05.500 360 12631.52 48.27 54457.45 88888.00 2016-12-25 21:22:05.625 360 12631.50 48.25 54457.43 88888.00 2016-12-25 21:22:05.750 360 12631.38 48.27 54457.40 88888.00 2016-12-25 21:22:05.875 360 12631.35 48.27 54457.45 88888.00 2016-12-25 21:22:06.000 360 12631.45 48.30 54457.43 88888.00 2016-12-25 21:22:06.125 360 12631.42 48.33 54457.45 88888.00 2016-12-25 21:22:06.250 360 12631.38 48.27 54457.43 88888.00 2016-12-25 21:22:06.375 360 12631.30 48.30 54457.43 88888.00 2016-12-25 21:22:06.500 360 12631.33 48.30 54457.40 88888.00 2016-12-25 21:22:06.625 360 12631.40 48.33 54457.40 88888.00 2016-12-25 21:22:06.750 360 12631.48 48.30 54457.43 88888.00 2016-12-25 21:22:06.875 360 12631.48 48.27 54457.45 88888.00 2016-12-25 21:22:07.000 360 12631.48 48.27 54457.45 88888.00 2016-12-25 21:22:07.125 360 12631.48 48.30 54457.45 88888.00 2016-12-25 21:22:07.250 360 12631.42 48.30 54457.45 88888.00 2016-12-25 21:22:07.375 360 12631.45 48.33 54457.43 88888.00 2016-12-25 21:22:07.500 360 12631.45 48.33 54457.40 88888.00 2016-12-25 21:22:07.625 360 12631.48 48.33 54457.43 88888.00 2016-12-25 21:22:07.750 360 12631.52 48.33 54457.45 88888.00 2016-12-25 21:22:07.875 360 12631.58 48.33 54457.45 88888.00 2016-12-25 21:22:08.000 360 12631.58 48.33 54457.43 88888.00 2016-12-25 21:22:08.125 360 12631.55 48.33 54457.45 88888.00 2016-12-25 21:22:08.250 360 12631.58 48.33 54457.47 88888.00 2016-12-25 21:22:08.375 360 12631.58 48.30 54457.45 88888.00 2016-12-25 21:22:08.500 360 12631.60 48.27 54457.45 88888.00 2016-12-25 21:22:08.625 360 12631.60 48.25 54457.45 88888.00 2016-12-25 21:22:08.750 360 12631.60 48.27 54457.50 88888.00 2016-12-25 21:22:08.875 360 12631.52 48.25 54457.45 88888.00 2016-12-25 21:22:09.000 360 12631.50 48.23 54457.43 88888.00 2016-12-25 21:22:09.125 360 12631.58 48.25 54457.45 88888.00 2016-12-25 21:22:09.250 360 12631.62 48.27 54457.45 88888.00 2016-12-25 21:22:09.375 360 12631.65 48.25 54457.50 88888.00 2016-12-25 21:22:09.500 360 12631.70 48.25 54457.45 88888.00 2016-12-25 21:22:09.625 360 12631.77 48.25 54457.43 88888.00 2016-12-25 21:22:09.750 360 12631.75 48.25 54457.45 88888.00 2016-12-25 21:22:09.875 360 12631.70 48.23 54457.45 88888.00 2016-12-25 21:22:10.000 360 12631.77 48.23 54457.45 88888.00 2016-12-25 21:22:10.125 360 12631.83 48.25 54457.47 88888.00 2016-12-25 21:22:10.250 360 12631.80 48.23 54457.47 88888.00 2016-12-25 21:22:10.375 360 12631.73 48.23 54457.45 88888.00 2016-12-25 21:22:10.500 360 12631.70 48.20 54457.45 88888.00 2016-12-25 21:22:10.625 360 12631.73 48.20 54457.50 88888.00 2016-12-25 21:22:10.750 360 12631.75 48.17 54457.50 88888.00 2016-12-25 21:22:10.875 360 12631.77 48.20 54457.50 88888.00 2016-12-25 21:22:11.000 360 12631.80 48.20 54457.45 88888.00 2016-12-25 21:22:11.125 360 12631.73 48.17 54457.45 88888.00 2016-12-25 21:22:11.250 360 12631.70 48.15 54457.50 88888.00 2016-12-25 21:22:11.375 360 12631.75 48.15 54457.47 88888.00 2016-12-25 21:22:11.500 360 12631.73 48.20 54457.50 88888.00 2016-12-25 21:22:11.625 360 12631.77 48.15 54457.53 88888.00 2016-12-25 21:22:11.750 360 12631.83 48.15 54457.50 88888.00 2016-12-25 21:22:11.875 360 12631.83 48.15 54457.53 88888.00 2016-12-25 21:22:12.000 360 12631.80 48.10 54457.50 88888.00 2016-12-25 21:22:12.125 360 12631.85 48.12 54457.45 88888.00 2016-12-25 21:22:12.250 360 12631.90 48.12 54457.47 88888.00 2016-12-25 21:22:12.375 360 12631.90 48.10 54457.47 88888.00 2016-12-25 21:22:12.500 360 12631.85 48.10 54457.47 88888.00 2016-12-25 21:22:12.625 360 12631.83 48.10 54457.47 88888.00 2016-12-25 21:22:12.750 360 12631.88 48.08 54457.47 88888.00 2016-12-25 21:22:12.875 360 12631.92 48.08 54457.47 88888.00 2016-12-25 21:22:13.000 360 12631.95 48.05 54457.45 88888.00 2016-12-25 21:22:13.125 360 12631.90 48.08 54457.47 88888.00 2016-12-25 21:22:13.250 360 12631.92 48.08 54457.50 88888.00 2016-12-25 21:22:13.375 360 12631.98 48.08 54457.47 88888.00 2016-12-25 21:22:13.500 360 12631.98 48.02 54457.47 88888.00 2016-12-25 21:22:13.625 360 12631.95 48.02 54457.50 88888.00 2016-12-25 21:22:13.750 360 12631.98 48.00 54457.53 88888.00 2016-12-25 21:22:13.875 360 12631.98 48.00 54457.50 88888.00 2016-12-25 21:22:14.000 360 12631.98 48.00 54457.47 88888.00 2016-12-25 21:22:14.125 360 12632.00 48.00 54457.53 88888.00 2016-12-25 21:22:14.250 360 12632.02 47.98 54457.50 88888.00 2016-12-25 21:22:14.375 360 12631.98 47.92 54457.50 88888.00 2016-12-25 21:22:14.500 360 12631.95 47.95 54457.47 88888.00 2016-12-25 21:22:14.625 360 12631.95 47.95 54457.50 88888.00 2016-12-25 21:22:14.750 360 12631.92 47.95 54457.53 88888.00 2016-12-25 21:22:14.875 360 12632.00 47.95 54457.47 88888.00 2016-12-25 21:22:15.000 360 12631.95 47.92 54457.45 88888.00 2016-12-25 21:22:15.125 360 12631.88 47.92 54457.47 88888.00 2016-12-25 21:22:15.250 360 12631.92 47.92 54457.50 88888.00 2016-12-25 21:22:15.375 360 12631.95 47.95 54457.47 88888.00 2016-12-25 21:22:15.500 360 12631.95 47.92 54457.50 88888.00 2016-12-25 21:22:15.625 360 12632.00 47.90 54457.47 88888.00 2016-12-25 21:22:15.750 360 12632.02 47.90 54457.47 88888.00 2016-12-25 21:22:15.875 360 12632.00 47.85 54457.50 88888.00 2016-12-25 21:22:16.000 360 12631.98 47.88 54457.53 88888.00 2016-12-25 21:22:16.125 360 12632.00 47.88 54457.53 88888.00 2016-12-25 21:22:16.250 360 12632.02 47.85 54457.53 88888.00 2016-12-25 21:22:16.375 360 12632.05 47.85 54457.53 88888.00 2016-12-25 21:22:16.500 360 12632.02 47.85 54457.53 88888.00 2016-12-25 21:22:16.625 360 12632.02 47.85 54457.55 88888.00 2016-12-25 21:22:16.750 360 12632.02 47.88 54457.50 88888.00 2016-12-25 21:22:16.875 360 12632.00 47.83 54457.50 88888.00 2016-12-25 21:22:17.000 360 12632.00 47.80 54457.53 88888.00 2016-12-25 21:22:17.125 360 12631.98 47.80 54457.53 88888.00 2016-12-25 21:22:17.250 360 12631.88 47.77 54457.53 88888.00 2016-12-25 21:22:17.375 360 12631.90 47.80 54457.53 88888.00 2016-12-25 21:22:17.500 360 12631.98 47.83 54457.55 88888.00 2016-12-25 21:22:17.625 360 12632.02 47.83 54457.55 88888.00 2016-12-25 21:22:17.750 360 12632.00 47.77 54457.53 88888.00 2016-12-25 21:22:17.875 360 12631.95 47.77 54457.55 88888.00 2016-12-25 21:22:18.000 360 12631.95 47.75 54457.53 88888.00 2016-12-25 21:22:18.125 360 12631.98 47.75 54457.55 88888.00 2016-12-25 21:22:18.250 360 12631.95 47.73 54457.55 88888.00 2016-12-25 21:22:18.375 360 12631.95 47.75 54457.55 88888.00 2016-12-25 21:22:18.500 360 12631.95 47.75 54457.53 88888.00 2016-12-25 21:22:18.625 360 12632.02 47.73 54457.53 88888.00 2016-12-25 21:22:18.750 360 12632.05 47.73 54457.55 88888.00 2016-12-25 21:22:18.875 360 12632.02 47.75 54457.55 88888.00 2016-12-25 21:22:19.000 360 12632.02 47.73 54457.55 88888.00 2016-12-25 21:22:19.125 360 12632.05 47.75 54457.57 88888.00 2016-12-25 21:22:19.250 360 12632.00 47.70 54457.57 88888.00 2016-12-25 21:22:19.375 360 12632.00 47.70 54457.55 88888.00 2016-12-25 21:22:19.500 360 12632.02 47.70 54457.57 88888.00 2016-12-25 21:22:19.625 360 12632.05 47.73 54457.55 88888.00 2016-12-25 21:22:19.750 360 12632.08 47.73 54457.55 88888.00 2016-12-25 21:22:19.875 360 12632.10 47.73 54457.57 88888.00 2016-12-25 21:22:20.000 360 12632.05 47.70 54457.55 88888.00 2016-12-25 21:22:20.125 360 12632.00 47.70 54457.55 88888.00 2016-12-25 21:22:20.250 360 12632.05 47.70 54457.55 88888.00 2016-12-25 21:22:20.375 360 12632.02 47.70 54457.53 88888.00 2016-12-25 21:22:20.500 360 12632.02 47.73 54457.55 88888.00 2016-12-25 21:22:20.625 360 12632.08 47.73 54457.57 88888.00 2016-12-25 21:22:20.750 360 12632.08 47.73 54457.55 88888.00 2016-12-25 21:22:20.875 360 12632.05 47.70 54457.55 88888.00 2016-12-25 21:22:21.000 360 12632.05 47.70 54457.53 88888.00 2016-12-25 21:22:21.125 360 12632.02 47.70 54457.57 88888.00 2016-12-25 21:22:21.250 360 12632.02 47.75 54457.55 88888.00 2016-12-25 21:22:21.375 360 12632.00 47.77 54457.57 88888.00 2016-12-25 21:22:21.500 360 12631.98 47.75 54457.55 88888.00 2016-12-25 21:22:21.625 360 12631.92 47.75 54457.55 88888.00 2016-12-25 21:22:21.750 360 12631.88 47.75 54457.53 88888.00 2016-12-25 21:22:21.875 360 12631.90 47.73 54457.55 88888.00 2016-12-25 21:22:22.000 360 12631.95 47.73 54457.55 88888.00 2016-12-25 21:22:22.125 360 12631.98 47.75 54457.60 88888.00 2016-12-25 21:22:22.250 360 12631.92 47.75 54457.60 88888.00 2016-12-25 21:22:22.375 360 12631.90 47.75 54457.57 88888.00 2016-12-25 21:22:22.500 360 12631.90 47.73 54457.57 88888.00 2016-12-25 21:22:22.625 360 12631.90 47.75 54457.57 88888.00 2016-12-25 21:22:22.750 360 12631.88 47.75 54457.55 88888.00 2016-12-25 21:22:22.875 360 12631.85 47.75 54457.55 88888.00 2016-12-25 21:22:23.000 360 12631.85 47.77 54457.57 88888.00 2016-12-25 21:22:23.125 360 12631.83 47.77 54457.57 88888.00 2016-12-25 21:22:23.250 360 12631.83 47.77 54457.55 88888.00 2016-12-25 21:22:23.375 360 12631.83 47.75 54457.53 88888.00 2016-12-25 21:22:23.500 360 12631.85 47.80 54457.55 88888.00 2016-12-25 21:22:23.625 360 12631.77 47.83 54457.57 88888.00 2016-12-25 21:22:23.750 360 12631.67 47.85 54457.55 88888.00 2016-12-25 21:22:23.875 360 12631.62 47.88 54457.55 88888.00 2016-12-25 21:22:24.000 360 12631.62 47.85 54457.55 88888.00 2016-12-25 21:22:24.125 360 12631.65 47.85 54457.57 88888.00 2016-12-25 21:22:24.250 360 12631.65 47.88 54457.57 88888.00 2016-12-25 21:22:24.375 360 12631.67 47.90 54457.57 88888.00 2016-12-25 21:22:24.500 360 12631.67 47.90 54457.57 88888.00 2016-12-25 21:22:24.625 360 12631.67 47.92 54457.57 88888.00 2016-12-25 21:22:24.750 360 12631.67 47.92 54457.57 88888.00 2016-12-25 21:22:24.875 360 12631.65 47.88 54457.57 88888.00 2016-12-25 21:22:25.000 360 12631.62 47.90 54457.55 88888.00 2016-12-25 21:22:25.125 360 12631.65 47.95 54457.55 88888.00 2016-12-25 21:22:25.250 360 12631.70 47.95 54457.60 88888.00 2016-12-25 21:22:25.375 360 12631.75 47.95 54457.60 88888.00 2016-12-25 21:22:25.500 360 12631.70 47.95 54457.60 88888.00 2016-12-25 21:22:25.625 360 12631.65 47.95 54457.57 88888.00 2016-12-25 21:22:25.750 360 12631.67 47.98 54457.57 88888.00 2016-12-25 21:22:25.875 360 12631.67 47.98 54457.60 88888.00 2016-12-25 21:22:26.000 360 12631.62 47.98 54457.57 88888.00 2016-12-25 21:22:26.125 360 12631.60 48.02 54457.57 88888.00 2016-12-25 21:22:26.250 360 12631.60 48.00 54457.57 88888.00 2016-12-25 21:22:26.375 360 12631.62 48.00 54457.57 88888.00 2016-12-25 21:22:26.500 360 12631.65 48.02 54457.57 88888.00 2016-12-25 21:22:26.625 360 12631.67 48.05 54457.57 88888.00 2016-12-25 21:22:26.750 360 12631.73 48.05 54457.57 88888.00 2016-12-25 21:22:26.875 360 12631.65 48.05 54457.57 88888.00 2016-12-25 21:22:27.000 360 12631.62 48.05 54457.55 88888.00 2016-12-25 21:22:27.125 360 12631.60 48.08 54457.55 88888.00 2016-12-25 21:22:27.250 360 12631.58 48.12 54457.57 88888.00 2016-12-25 21:22:27.375 360 12631.58 48.10 54457.57 88888.00 2016-12-25 21:22:27.500 360 12631.60 48.12 54457.55 88888.00 2016-12-25 21:22:27.625 360 12631.60 48.15 54457.55 88888.00 2016-12-25 21:22:27.750 360 12631.65 48.15 54457.53 88888.00 2016-12-25 21:22:27.875 360 12631.67 48.17 54457.53 88888.00 2016-12-25 21:22:28.000 360 12631.70 48.15 54457.53 88888.00 2016-12-25 21:22:28.125 360 12631.73 48.15 54457.55 88888.00 2016-12-25 21:22:28.250 360 12631.67 48.17 54457.57 88888.00 2016-12-25 21:22:28.375 360 12631.75 48.20 54457.55 88888.00 2016-12-25 21:22:28.500 360 12631.80 48.23 54457.53 88888.00 2016-12-25 21:22:28.625 360 12631.77 48.23 54457.53 88888.00 2016-12-25 21:22:28.750 360 12631.80 48.20 54457.55 88888.00 2016-12-25 21:22:28.875 360 12631.77 48.25 54457.53 88888.00 2016-12-25 21:22:29.000 360 12631.75 48.27 54457.53 88888.00 2016-12-25 21:22:29.125 360 12631.73 48.30 54457.55 88888.00 2016-12-25 21:22:29.250 360 12631.73 48.30 54457.55 88888.00 2016-12-25 21:22:29.375 360 12631.77 48.33 54457.55 88888.00 2016-12-25 21:22:29.500 360 12631.77 48.35 54457.53 88888.00 2016-12-25 21:22:29.625 360 12631.77 48.35 54457.55 88888.00 2016-12-25 21:22:29.750 360 12631.75 48.38 54457.53 88888.00 2016-12-25 21:22:29.875 360 12631.77 48.40 54457.55 88888.00 2016-12-25 21:22:30.000 360 12631.80 48.40 54457.55 88888.00 2016-12-25 21:22:30.125 360 12631.80 48.40 54457.55 88888.00 2016-12-25 21:22:30.250 360 12631.75 48.38 54457.55 88888.00 2016-12-25 21:22:30.375 360 12631.73 48.38 54457.50 88888.00 2016-12-25 21:22:30.500 360 12631.75 48.38 54457.53 88888.00 2016-12-25 21:22:30.625 360 12631.73 48.40 54457.50 88888.00 2016-12-25 21:22:30.750 360 12631.73 48.45 54457.50 88888.00 2016-12-25 21:22:30.875 360 12631.75 48.45 54457.53 88888.00 2016-12-25 21:22:31.000 360 12631.77 48.48 54457.50 88888.00 2016-12-25 21:22:31.125 360 12631.77 48.52 54457.53 88888.00 2016-12-25 21:22:31.250 360 12631.70 48.55 54457.50 88888.00 2016-12-25 21:22:31.375 360 12631.73 48.55 54457.50 88888.00 2016-12-25 21:22:31.500 360 12631.77 48.52 54457.50 88888.00 2016-12-25 21:22:31.625 360 12631.80 48.52 54457.50 88888.00 2016-12-25 21:22:31.750 360 12631.75 48.58 54457.47 88888.00 2016-12-25 21:22:31.875 360 12631.75 48.60 54457.50 88888.00 2016-12-25 21:22:32.000 360 12631.77 48.60 54457.47 88888.00 2016-12-25 21:22:32.125 360 12631.73 48.62 54457.50 88888.00 2016-12-25 21:22:32.250 360 12631.70 48.60 54457.50 88888.00 2016-12-25 21:22:32.375 360 12631.73 48.60 54457.50 88888.00 2016-12-25 21:22:32.500 360 12631.73 48.65 54457.47 88888.00 2016-12-25 21:22:32.625 360 12631.70 48.65 54457.50 88888.00 2016-12-25 21:22:32.750 360 12631.75 48.65 54457.53 88888.00 2016-12-25 21:22:32.875 360 12631.75 48.67 54457.53 88888.00 2016-12-25 21:22:33.000 360 12631.73 48.73 54457.45 88888.00 2016-12-25 21:22:33.125 360 12631.73 48.70 54457.50 88888.00 2016-12-25 21:22:33.250 360 12631.73 48.70 54457.50 88888.00 2016-12-25 21:22:33.375 360 12631.70 48.73 54457.47 88888.00 2016-12-25 21:22:33.500 360 12631.62 48.75 54457.47 88888.00 2016-12-25 21:22:33.625 360 12631.60 48.77 54457.50 88888.00 2016-12-25 21:22:33.750 360 12631.65 48.75 54457.50 88888.00 2016-12-25 21:22:33.875 360 12631.70 48.77 54457.47 88888.00 2016-12-25 21:22:34.000 360 12631.70 48.80 54457.45 88888.00 2016-12-25 21:22:34.125 360 12631.70 48.80 54457.47 88888.00 2016-12-25 21:22:34.250 360 12631.70 48.83 54457.47 88888.00 2016-12-25 21:22:34.375 360 12631.67 48.83 54457.45 88888.00 2016-12-25 21:22:34.500 360 12631.67 48.85 54457.47 88888.00 2016-12-25 21:22:34.625 360 12631.75 48.85 54457.45 88888.00 2016-12-25 21:22:34.750 360 12631.83 48.83 54457.45 88888.00 2016-12-25 21:22:34.875 360 12631.80 48.85 54457.45 88888.00 2016-12-25 21:22:35.000 360 12631.77 48.88 54457.45 88888.00 2016-12-25 21:22:35.125 360 12631.77 48.88 54457.45 88888.00 2016-12-25 21:22:35.250 360 12631.77 48.92 54457.45 88888.00 2016-12-25 21:22:35.375 360 12631.80 48.95 54457.47 88888.00 2016-12-25 21:22:35.500 360 12631.73 48.92 54457.47 88888.00 2016-12-25 21:22:35.625 360 12631.75 48.95 54457.47 88888.00 2016-12-25 21:22:35.750 360 12631.83 48.98 54457.50 88888.00 2016-12-25 21:22:35.875 360 12631.80 48.98 54457.47 88888.00 2016-12-25 21:22:36.000 360 12631.75 48.98 54457.45 88888.00 2016-12-25 21:22:36.125 360 12631.83 49.00 54457.45 88888.00 2016-12-25 21:22:36.250 360 12631.95 48.98 54457.45 88888.00 2016-12-25 21:22:36.375 360 12631.95 49.00 54457.43 88888.00 2016-12-25 21:22:36.500 360 12631.83 49.02 54457.43 88888.00 2016-12-25 21:22:36.625 360 12631.77 49.02 54457.43 88888.00 2016-12-25 21:22:36.750 360 12631.83 49.05 54457.43 88888.00 2016-12-25 21:22:36.875 360 12631.83 49.05 54457.47 88888.00 2016-12-25 21:22:37.000 360 12631.85 49.08 54457.45 88888.00 2016-12-25 21:22:37.125 360 12631.83 49.10 54457.43 88888.00 2016-12-25 21:22:37.250 360 12631.80 49.10 54457.43 88888.00 2016-12-25 21:22:37.375 360 12631.75 49.10 54457.43 88888.00 2016-12-25 21:22:37.500 360 12631.75 49.10 54457.43 88888.00 2016-12-25 21:22:37.625 360 12631.85 49.12 54457.45 88888.00 2016-12-25 21:22:37.750 360 12631.88 49.12 54457.43 88888.00 2016-12-25 21:22:37.875 360 12631.90 49.15 54457.43 88888.00 2016-12-25 21:22:38.000 360 12631.85 49.17 54457.40 88888.00 2016-12-25 21:22:38.125 360 12631.80 49.15 54457.43 88888.00 2016-12-25 21:22:38.250 360 12631.85 49.15 54457.47 88888.00 2016-12-25 21:22:38.375 360 12631.85 49.20 54457.45 88888.00 2016-12-25 21:22:38.500 360 12631.83 49.25 54457.45 88888.00 2016-12-25 21:22:38.625 360 12631.75 49.20 54457.45 88888.00 2016-12-25 21:22:38.750 360 12631.73 49.23 54457.45 88888.00 2016-12-25 21:22:38.875 360 12631.73 49.25 54457.45 88888.00 2016-12-25 21:22:39.000 360 12631.77 49.27 54457.43 88888.00 2016-12-25 21:22:39.125 360 12631.77 49.30 54457.45 88888.00 2016-12-25 21:22:39.250 360 12631.75 49.30 54457.45 88888.00 2016-12-25 21:22:39.375 360 12631.83 49.33 54457.45 88888.00 2016-12-25 21:22:39.500 360 12631.85 49.33 54457.40 88888.00 2016-12-25 21:22:39.625 360 12631.83 49.33 54457.38 88888.00 2016-12-25 21:22:39.750 360 12631.73 49.35 54457.40 88888.00 2016-12-25 21:22:39.875 360 12631.73 49.38 54457.43 88888.00 2016-12-25 21:22:40.000 360 12631.83 49.38 54457.40 88888.00 2016-12-25 21:22:40.125 360 12631.83 49.33 54457.43 88888.00 2016-12-25 21:22:40.250 360 12631.80 49.35 54457.43 88888.00 2016-12-25 21:22:40.375 360 12631.80 49.38 54457.43 88888.00 2016-12-25 21:22:40.500 360 12631.77 49.40 54457.43 88888.00 2016-12-25 21:22:40.625 360 12631.80 49.42 54457.40 88888.00 2016-12-25 21:22:40.750 360 12631.83 49.42 54457.40 88888.00 2016-12-25 21:22:40.875 360 12631.88 49.42 54457.40 88888.00 2016-12-25 21:22:41.000 360 12631.90 49.45 54457.35 88888.00 2016-12-25 21:22:41.125 360 12631.92 49.45 54457.38 88888.00 2016-12-25 21:22:41.250 360 12631.88 49.45 54457.40 88888.00 2016-12-25 21:22:41.375 360 12631.88 49.48 54457.40 88888.00 2016-12-25 21:22:41.500 360 12631.90 49.48 54457.38 88888.00 2016-12-25 21:22:41.625 360 12631.98 49.48 54457.38 88888.00 2016-12-25 21:22:41.750 360 12632.00 49.50 54457.38 88888.00 2016-12-25 21:22:41.875 360 12631.95 49.52 54457.40 88888.00 2016-12-25 21:22:42.000 360 12631.98 49.52 54457.40 88888.00 2016-12-25 21:22:42.125 360 12632.00 49.55 54457.38 88888.00 2016-12-25 21:22:42.250 360 12631.95 49.58 54457.38 88888.00 2016-12-25 21:22:42.375 360 12631.98 49.60 54457.38 88888.00 2016-12-25 21:22:42.500 360 12632.00 49.58 54457.38 88888.00 2016-12-25 21:22:42.625 360 12632.00 49.55 54457.38 88888.00 2016-12-25 21:22:42.750 360 12631.98 49.55 54457.35 88888.00 2016-12-25 21:22:42.875 360 12632.00 49.58 54457.38 88888.00 2016-12-25 21:22:43.000 360 12632.02 49.60 54457.35 88888.00 2016-12-25 21:22:43.125 360 12631.95 49.58 54457.32 88888.00 2016-12-25 21:22:43.250 360 12631.95 49.60 54457.35 88888.00 2016-12-25 21:22:43.375 360 12632.02 49.65 54457.32 88888.00 2016-12-25 21:22:43.500 360 12632.02 49.67 54457.32 88888.00 2016-12-25 21:22:43.625 360 12632.00 49.65 54457.32 88888.00 2016-12-25 21:22:43.750 360 12632.08 49.70 54457.30 88888.00 2016-12-25 21:22:43.875 360 12632.10 49.70 54457.35 88888.00 2016-12-25 21:22:44.000 360 12632.08 49.73 54457.35 88888.00 2016-12-25 21:22:44.125 360 12632.08 49.73 54457.38 88888.00 2016-12-25 21:22:44.250 360 12632.08 49.70 54457.32 88888.00 2016-12-25 21:22:44.375 360 12632.12 49.73 54457.32 88888.00 2016-12-25 21:22:44.500 360 12632.20 49.75 54457.32 88888.00 2016-12-25 21:22:44.625 360 12632.17 49.80 54457.32 88888.00 2016-12-25 21:22:44.750 360 12632.17 49.83 54457.32 88888.00 2016-12-25 21:22:44.875 360 12632.17 49.83 54457.30 88888.00 2016-12-25 21:22:45.000 360 12632.15 49.85 54457.32 88888.00 2016-12-25 21:22:45.125 360 12632.15 49.85 54457.30 88888.00 2016-12-25 21:22:45.250 360 12632.17 49.85 54457.28 88888.00 2016-12-25 21:22:45.375 360 12632.17 49.88 54457.25 88888.00 2016-12-25 21:22:45.500 360 12632.20 49.88 54457.28 88888.00 2016-12-25 21:22:45.625 360 12632.15 49.88 54457.25 88888.00 2016-12-25 21:22:45.750 360 12632.17 49.92 54457.22 88888.00 2016-12-25 21:22:45.875 360 12632.25 49.92 54457.25 88888.00 2016-12-25 21:22:46.000 360 12632.27 49.90 54457.22 88888.00 2016-12-25 21:22:46.125 360 12632.27 49.95 54457.25 88888.00 2016-12-25 21:22:46.250 360 12632.27 49.92 54457.25 88888.00 2016-12-25 21:22:46.375 360 12632.30 49.92 54457.22 88888.00 2016-12-25 21:22:46.500 360 12632.30 49.98 54457.25 88888.00 2016-12-25 21:22:46.625 360 12632.40 50.02 54457.25 88888.00 2016-12-25 21:22:46.750 360 12632.40 50.05 54457.25 88888.00 2016-12-25 21:22:46.875 360 12632.33 50.02 54457.25 88888.00 2016-12-25 21:22:47.000 360 12632.33 50.00 54457.22 88888.00 2016-12-25 21:22:47.125 360 12632.33 50.05 54457.25 88888.00 2016-12-25 21:22:47.250 360 12632.30 50.05 54457.28 88888.00 2016-12-25 21:22:47.375 360 12632.40 50.12 54457.30 88888.00 2016-12-25 21:22:47.500 360 12632.48 50.12 54457.28 88888.00 2016-12-25 21:22:47.625 360 12632.42 50.10 54457.22 88888.00 2016-12-25 21:22:47.750 360 12632.40 50.12 54457.22 88888.00 2016-12-25 21:22:47.875 360 12632.45 50.17 54457.25 88888.00 2016-12-25 21:22:48.000 360 12632.50 50.12 54457.25 88888.00 2016-12-25 21:22:48.125 360 12632.50 50.12 54457.22 88888.00 2016-12-25 21:22:48.250 360 12632.50 50.15 54457.20 88888.00 2016-12-25 21:22:48.375 360 12632.50 50.20 54457.20 88888.00 2016-12-25 21:22:48.500 360 12632.50 50.20 54457.22 88888.00 2016-12-25 21:22:48.625 360 12632.48 50.20 54457.22 88888.00 2016-12-25 21:22:48.750 360 12632.52 50.20 54457.20 88888.00 2016-12-25 21:22:48.875 360 12632.48 50.23 54457.20 88888.00 2016-12-25 21:22:49.000 360 12632.50 50.25 54457.20 88888.00 2016-12-25 21:22:49.125 360 12632.52 50.27 54457.20 88888.00 2016-12-25 21:22:49.250 360 12632.55 50.27 54457.22 88888.00 2016-12-25 21:22:49.375 360 12632.67 50.27 54457.18 88888.00 2016-12-25 21:22:49.500 360 12632.70 50.30 54457.20 88888.00 2016-12-25 21:22:49.625 360 12632.65 50.33 54457.20 88888.00 2016-12-25 21:22:49.750 360 12632.60 50.33 54457.22 88888.00 2016-12-25 21:22:49.875 360 12632.62 50.33 54457.18 88888.00 2016-12-25 21:22:50.000 360 12632.70 50.33 54457.15 88888.00 2016-12-25 21:22:50.125 360 12632.75 50.35 54457.15 88888.00 2016-12-25 21:22:50.250 360 12632.73 50.33 54457.18 88888.00 2016-12-25 21:22:50.375 360 12632.67 50.35 54457.15 88888.00 2016-12-25 21:22:50.500 360 12632.62 50.38 54457.15 88888.00 2016-12-25 21:22:50.625 360 12632.65 50.35 54457.15 88888.00 2016-12-25 21:22:50.750 360 12632.70 50.35 54457.18 88888.00 2016-12-25 21:22:50.875 360 12632.70 50.35 54457.15 88888.00 2016-12-25 21:22:51.000 360 12632.67 50.35 54457.15 88888.00 2016-12-25 21:22:51.125 360 12632.70 50.38 54457.15 88888.00 2016-12-25 21:22:51.250 360 12632.70 50.35 54457.12 88888.00 2016-12-25 21:22:51.375 360 12632.67 50.38 54457.15 88888.00 2016-12-25 21:22:51.500 360 12632.65 50.40 54457.15 88888.00 2016-12-25 21:22:51.625 360 12632.65 50.40 54457.15 88888.00 2016-12-25 21:22:51.750 360 12632.73 50.42 54457.12 88888.00 2016-12-25 21:22:51.875 360 12632.75 50.42 54457.12 88888.00 2016-12-25 21:22:52.000 360 12632.70 50.40 54457.07 88888.00 2016-12-25 21:22:52.125 360 12632.75 50.42 54457.07 88888.00 2016-12-25 21:22:52.250 360 12632.75 50.42 54457.10 88888.00 2016-12-25 21:22:52.375 360 12632.75 50.45 54457.12 88888.00 2016-12-25 21:22:52.500 360 12632.75 50.45 54457.10 88888.00 2016-12-25 21:22:52.625 360 12632.80 50.45 54457.10 88888.00 2016-12-25 21:22:52.750 360 12632.80 50.45 54457.07 88888.00 2016-12-25 21:22:52.875 360 12632.77 50.50 54457.10 88888.00 2016-12-25 21:22:53.000 360 12632.75 50.50 54457.07 88888.00 2016-12-25 21:22:53.125 360 12632.77 50.48 54457.12 88888.00 2016-12-25 21:22:53.250 360 12632.80 50.50 54457.12 88888.00 2016-12-25 21:22:53.375 360 12632.88 50.48 54457.10 88888.00 2016-12-25 21:22:53.500 360 12632.95 50.48 54457.05 88888.00 2016-12-25 21:22:53.625 360 12632.90 50.48 54457.07 88888.00 2016-12-25 21:22:53.750 360 12632.83 50.50 54457.10 88888.00 2016-12-25 21:22:53.875 360 12632.80 50.50 54457.10 88888.00 2016-12-25 21:22:54.000 360 12632.80 50.48 54457.10 88888.00 2016-12-25 21:22:54.125 360 12632.85 50.50 54457.07 88888.00 2016-12-25 21:22:54.250 360 12632.83 50.52 54457.07 88888.00 2016-12-25 21:22:54.375 360 12632.90 50.50 54457.07 88888.00 2016-12-25 21:22:54.500 360 12632.90 50.52 54457.10 88888.00 2016-12-25 21:22:54.625 360 12632.88 50.52 54457.10 88888.00 2016-12-25 21:22:54.750 360 12632.90 50.52 54457.10 88888.00 2016-12-25 21:22:54.875 360 12632.88 50.50 54457.07 88888.00 2016-12-25 21:22:55.000 360 12632.90 50.52 54457.10 88888.00 2016-12-25 21:22:55.125 360 12632.90 50.55 54457.12 88888.00 2016-12-25 21:22:55.250 360 12632.95 50.52 54457.10 88888.00 2016-12-25 21:22:55.375 360 12633.00 50.55 54457.07 88888.00 2016-12-25 21:22:55.500 360 12633.00 50.55 54457.10 88888.00 2016-12-25 21:22:55.625 360 12633.00 50.55 54457.10 88888.00 2016-12-25 21:22:55.750 360 12633.08 50.58 54457.12 88888.00 2016-12-25 21:22:55.875 360 12633.10 50.52 54457.10 88888.00 2016-12-25 21:22:56.000 360 12633.08 50.55 54457.07 88888.00 2016-12-25 21:22:56.125 360 12633.08 50.52 54457.10 88888.00 2016-12-25 21:22:56.250 360 12633.08 50.52 54457.10 88888.00 2016-12-25 21:22:56.375 360 12633.08 50.58 54457.12 88888.00 2016-12-25 21:22:56.500 360 12633.08 50.58 54457.12 88888.00 2016-12-25 21:22:56.625 360 12633.10 50.58 54457.15 88888.00 2016-12-25 21:22:56.750 360 12633.12 50.55 54457.10 88888.00 2016-12-25 21:22:56.875 360 12633.10 50.55 54457.12 88888.00 2016-12-25 21:22:57.000 360 12633.10 50.55 54457.12 88888.00 2016-12-25 21:22:57.125 360 12633.12 50.58 54457.12 88888.00 2016-12-25 21:22:57.250 360 12633.12 50.58 54457.12 88888.00 2016-12-25 21:22:57.375 360 12633.10 50.58 54457.07 88888.00 2016-12-25 21:22:57.500 360 12633.10 50.58 54457.05 88888.00 2016-12-25 21:22:57.625 360 12633.12 50.60 54457.10 88888.00 2016-12-25 21:22:57.750 360 12633.15 50.60 54457.10 88888.00 2016-12-25 21:22:57.875 360 12633.15 50.58 54457.10 88888.00 2016-12-25 21:22:58.000 360 12633.17 50.55 54457.07 88888.00 2016-12-25 21:22:58.125 360 12633.20 50.58 54457.10 88888.00 2016-12-25 21:22:58.250 360 12633.20 50.58 54457.10 88888.00 2016-12-25 21:22:58.375 360 12633.25 50.60 54457.10 88888.00 2016-12-25 21:22:58.500 360 12633.30 50.60 54457.10 88888.00 2016-12-25 21:22:58.625 360 12633.30 50.62 54457.05 88888.00 2016-12-25 21:22:58.750 360 12633.30 50.62 54457.10 88888.00 2016-12-25 21:22:58.875 360 12633.33 50.62 54457.07 88888.00 2016-12-25 21:22:59.000 360 12633.35 50.65 54457.07 88888.00 2016-12-25 21:22:59.125 360 12633.35 50.70 54457.10 88888.00 2016-12-25 21:22:59.250 360 12633.33 50.67 54457.07 88888.00 2016-12-25 21:22:59.375 360 12633.35 50.67 54457.10 88888.00 2016-12-25 21:22:59.500 360 12633.27 50.65 54457.10 88888.00 2016-12-25 21:22:59.625 360 12633.30 50.65 54457.10 88888.00 2016-12-25 21:22:59.750 360 12633.33 50.67 54457.07 88888.00 2016-12-25 21:22:59.875 360 12633.40 50.70 54457.05 88888.00 2016-12-25 21:23:00.000 360 12633.38 50.73 54457.03 88888.00 2016-12-25 21:23:00.125 360 12633.30 50.70 54457.05 88888.00 2016-12-25 21:23:00.250 360 12633.23 50.65 54457.05 88888.00 2016-12-25 21:23:00.375 360 12633.33 50.67 54457.05 88888.00 2016-12-25 21:23:00.500 360 12633.45 50.67 54457.05 88888.00 2016-12-25 21:23:00.625 360 12633.42 50.67 54457.05 88888.00 2016-12-25 21:23:00.750 360 12633.42 50.67 54457.07 88888.00 2016-12-25 21:23:00.875 360 12633.40 50.70 54457.03 88888.00 2016-12-25 21:23:01.000 360 12633.35 50.70 54457.03 88888.00 2016-12-25 21:23:01.125 360 12633.38 50.73 54457.07 88888.00 2016-12-25 21:23:01.250 360 12633.42 50.73 54457.10 88888.00 2016-12-25 21:23:01.375 360 12633.48 50.75 54457.10 88888.00 2016-12-25 21:23:01.500 360 12633.45 50.73 54457.07 88888.00 2016-12-25 21:23:01.625 360 12633.52 50.73 54457.07 88888.00 2016-12-25 21:23:01.750 360 12633.52 50.73 54457.07 88888.00 2016-12-25 21:23:01.875 360 12633.55 50.73 54457.07 88888.00 2016-12-25 21:23:02.000 360 12633.52 50.73 54457.07 88888.00 2016-12-25 21:23:02.125 360 12633.50 50.73 54457.07 88888.00 2016-12-25 21:23:02.250 360 12633.48 50.70 54457.07 88888.00 2016-12-25 21:23:02.375 360 12633.55 50.73 54457.07 88888.00 2016-12-25 21:23:02.500 360 12633.58 50.70 54457.10 88888.00 2016-12-25 21:23:02.625 360 12633.58 50.73 54457.10 88888.00 2016-12-25 21:23:02.750 360 12633.60 50.75 54457.10 88888.00 2016-12-25 21:23:02.875 360 12633.52 50.75 54457.10 88888.00 2016-12-25 21:23:03.000 360 12633.52 50.73 54457.07 88888.00 2016-12-25 21:23:03.125 360 12633.55 50.73 54457.12 88888.00 2016-12-25 21:23:03.250 360 12633.52 50.73 54457.12 88888.00 2016-12-25 21:23:03.375 360 12633.45 50.75 54457.12 88888.00 2016-12-25 21:23:03.500 360 12633.40 50.77 54457.12 88888.00 2016-12-25 21:23:03.625 360 12633.50 50.77 54457.10 88888.00 2016-12-25 21:23:03.750 360 12633.58 50.77 54457.10 88888.00 2016-12-25 21:23:03.875 360 12633.60 50.80 54457.10 88888.00 2016-12-25 21:23:04.000 360 12633.58 50.83 54457.12 88888.00 2016-12-25 21:23:04.125 360 12633.55 50.83 54457.12 88888.00 2016-12-25 21:23:04.250 360 12633.55 50.83 54457.10 88888.00 2016-12-25 21:23:04.375 360 12633.58 50.80 54457.10 88888.00 2016-12-25 21:23:04.500 360 12633.55 50.83 54457.07 88888.00 2016-12-25 21:23:04.625 360 12633.52 50.80 54457.10 88888.00 2016-12-25 21:23:04.750 360 12633.55 50.83 54457.10 88888.00 2016-12-25 21:23:04.875 360 12633.58 50.83 54457.10 88888.00 2016-12-25 21:23:05.000 360 12633.50 50.85 54457.07 88888.00 2016-12-25 21:23:05.125 360 12633.52 50.88 54457.10 88888.00 2016-12-25 21:23:05.250 360 12633.58 50.85 54457.10 88888.00 2016-12-25 21:23:05.375 360 12633.62 50.83 54457.10 88888.00 2016-12-25 21:23:05.500 360 12633.60 50.83 54457.10 88888.00 2016-12-25 21:23:05.625 360 12633.58 50.85 54457.10 88888.00 2016-12-25 21:23:05.750 360 12633.52 50.85 54457.12 88888.00 2016-12-25 21:23:05.875 360 12633.58 50.85 54457.12 88888.00 2016-12-25 21:23:06.000 360 12633.58 50.90 54457.10 88888.00 2016-12-25 21:23:06.125 360 12633.52 50.90 54457.12 88888.00 2016-12-25 21:23:06.250 360 12633.55 50.90 54457.12 88888.00 2016-12-25 21:23:06.375 360 12633.58 50.92 54457.12 88888.00 2016-12-25 21:23:06.500 360 12633.55 50.95 54457.15 88888.00 2016-12-25 21:23:06.625 360 12633.55 50.95 54457.12 88888.00 2016-12-25 21:23:06.750 360 12633.55 50.92 54457.10 88888.00 2016-12-25 21:23:06.875 360 12633.55 50.92 54457.15 88888.00 2016-12-25 21:23:07.000 360 12633.50 50.90 54457.12 88888.00 2016-12-25 21:23:07.125 360 12633.50 50.90 54457.15 88888.00 2016-12-25 21:23:07.250 360 12633.52 50.92 54457.15 88888.00 2016-12-25 21:23:07.375 360 12633.58 50.95 54457.12 88888.00 2016-12-25 21:23:07.500 360 12633.58 50.98 54457.12 88888.00 2016-12-25 21:23:07.625 360 12633.55 50.92 54457.12 88888.00 2016-12-25 21:23:07.750 360 12633.58 50.95 54457.10 88888.00 2016-12-25 21:23:07.875 360 12633.58 50.90 54457.12 88888.00 2016-12-25 21:23:08.000 360 12633.55 50.92 54457.10 88888.00 2016-12-25 21:23:08.125 360 12633.60 50.92 54457.12 88888.00 2016-12-25 21:23:08.250 360 12633.62 50.92 54457.15 88888.00 2016-12-25 21:23:08.375 360 12633.60 50.95 54457.15 88888.00 2016-12-25 21:23:08.500 360 12633.52 51.00 54457.15 88888.00 2016-12-25 21:23:08.625 360 12633.50 50.95 54457.15 88888.00 2016-12-25 21:23:08.750 360 12633.50 50.92 54457.12 88888.00 2016-12-25 21:23:08.875 360 12633.50 50.95 54457.15 88888.00 2016-12-25 21:23:09.000 360 12633.50 50.95 54457.15 88888.00 2016-12-25 21:23:09.125 360 12633.45 50.95 54457.18 88888.00 2016-12-25 21:23:09.250 360 12633.42 51.00 54457.18 88888.00 2016-12-25 21:23:09.375 360 12633.45 51.00 54457.15 88888.00 2016-12-25 21:23:09.500 360 12633.48 50.98 54457.12 88888.00 2016-12-25 21:23:09.625 360 12633.52 50.98 54457.12 88888.00 2016-12-25 21:23:09.750 360 12633.55 50.98 54457.10 88888.00 2016-12-25 21:23:09.875 360 12633.52 50.98 54457.12 88888.00 2016-12-25 21:23:10.000 360 12633.50 50.98 54457.12 88888.00 2016-12-25 21:23:10.125 360 12633.48 51.00 54457.15 88888.00 2016-12-25 21:23:10.250 360 12633.40 51.00 54457.15 88888.00 2016-12-25 21:23:10.375 360 12633.40 50.98 54457.15 88888.00 2016-12-25 21:23:10.500 360 12633.38 50.98 54457.12 88888.00 2016-12-25 21:23:10.625 360 12633.35 51.00 54457.12 88888.00 2016-12-25 21:23:10.750 360 12633.38 51.02 54457.18 88888.00 2016-12-25 21:23:10.875 360 12633.40 51.00 54457.18 88888.00 2016-12-25 21:23:11.000 360 12633.35 51.00 54457.15 88888.00 2016-12-25 21:23:11.125 360 12633.33 51.02 54457.12 88888.00 2016-12-25 21:23:11.250 360 12633.33 50.98 54457.15 88888.00 2016-12-25 21:23:11.375 360 12633.30 51.00 54457.15 88888.00 2016-12-25 21:23:11.500 360 12633.30 51.00 54457.18 88888.00 2016-12-25 21:23:11.625 360 12633.33 51.02 54457.15 88888.00 2016-12-25 21:23:11.750 360 12633.33 51.00 54457.15 88888.00 2016-12-25 21:23:11.875 360 12633.30 51.02 54457.18 88888.00 2016-12-25 21:23:12.000 360 12633.35 51.05 54457.15 88888.00 2016-12-25 21:23:12.125 360 12633.35 51.08 54457.15 88888.00 2016-12-25 21:23:12.250 360 12633.33 51.05 54457.15 88888.00 2016-12-25 21:23:12.375 360 12633.35 51.02 54457.18 88888.00 2016-12-25 21:23:12.500 360 12633.30 51.00 54457.15 88888.00 2016-12-25 21:23:12.625 360 12633.38 51.00 54457.15 88888.00 2016-12-25 21:23:12.750 360 12633.45 51.02 54457.15 88888.00 2016-12-25 21:23:12.875 360 12633.42 51.00 54457.15 88888.00 2016-12-25 21:23:13.000 360 12633.35 50.95 54457.15 88888.00 2016-12-25 21:23:13.125 360 12633.38 51.00 54457.15 88888.00 2016-12-25 21:23:13.250 360 12633.33 51.00 54457.15 88888.00 2016-12-25 21:23:13.375 360 12633.33 51.02 54457.15 88888.00 2016-12-25 21:23:13.500 360 12633.33 51.02 54457.18 88888.00 2016-12-25 21:23:13.625 360 12633.45 51.05 54457.18 88888.00 2016-12-25 21:23:13.750 360 12633.42 51.02 54457.15 88888.00 2016-12-25 21:23:13.875 360 12633.35 51.02 54457.15 88888.00 2016-12-25 21:23:14.000 360 12633.33 51.00 54457.18 88888.00 2016-12-25 21:23:14.125 360 12633.33 51.00 54457.18 88888.00 2016-12-25 21:23:14.250 360 12633.30 51.02 54457.18 88888.00 2016-12-25 21:23:14.375 360 12633.33 51.08 54457.20 88888.00 2016-12-25 21:23:14.500 360 12633.35 51.05 54457.18 88888.00 2016-12-25 21:23:14.625 360 12633.35 51.02 54457.15 88888.00 2016-12-25 21:23:14.750 360 12633.38 51.00 54457.15 88888.00 2016-12-25 21:23:14.875 360 12633.38 50.98 54457.15 88888.00 2016-12-25 21:23:15.000 360 12633.30 51.00 54457.15 88888.00 2016-12-25 21:23:15.125 360 12633.35 50.98 54457.18 88888.00 2016-12-25 21:23:15.250 360 12633.38 50.95 54457.18 88888.00 2016-12-25 21:23:15.375 360 12633.38 51.02 54457.15 88888.00 2016-12-25 21:23:15.500 360 12633.38 51.00 54457.18 88888.00 2016-12-25 21:23:15.625 360 12633.35 51.00 54457.20 88888.00 2016-12-25 21:23:15.750 360 12633.27 50.98 54457.22 88888.00 2016-12-25 21:23:15.875 360 12633.25 51.00 54457.25 88888.00 2016-12-25 21:23:16.000 360 12633.27 50.98 54457.20 88888.00 2016-12-25 21:23:16.125 360 12633.25 51.00 54457.20 88888.00 2016-12-25 21:23:16.250 360 12633.20 51.00 54457.20 88888.00 2016-12-25 21:23:16.375 360 12633.20 50.98 54457.25 88888.00 2016-12-25 21:23:16.500 360 12633.25 50.95 54457.22 88888.00 2016-12-25 21:23:16.625 360 12633.27 50.98 54457.20 88888.00 2016-12-25 21:23:16.750 360 12633.33 50.98 54457.20 88888.00 2016-12-25 21:23:16.875 360 12633.33 50.95 54457.22 88888.00 2016-12-25 21:23:17.000 360 12633.25 50.92 54457.20 88888.00 2016-12-25 21:23:17.125 360 12633.25 50.92 54457.20 88888.00 2016-12-25 21:23:17.250 360 12633.17 50.92 54457.22 88888.00 2016-12-25 21:23:17.375 360 12633.23 50.92 54457.20 88888.00 2016-12-25 21:23:17.500 360 12633.23 50.95 54457.22 88888.00 2016-12-25 21:23:17.625 360 12633.20 50.92 54457.20 88888.00 2016-12-25 21:23:17.750 360 12633.17 50.92 54457.20 88888.00 2016-12-25 21:23:17.875 360 12633.17 50.90 54457.22 88888.00 2016-12-25 21:23:18.000 360 12633.23 50.90 54457.22 88888.00 2016-12-25 21:23:18.125 360 12633.30 50.90 54457.25 88888.00 2016-12-25 21:23:18.250 360 12633.27 50.88 54457.20 88888.00 2016-12-25 21:23:18.375 360 12633.23 50.88 54457.18 88888.00 2016-12-25 21:23:18.500 360 12633.15 50.88 54457.18 88888.00 2016-12-25 21:23:18.625 360 12633.15 50.90 54457.22 88888.00 2016-12-25 21:23:18.750 360 12633.20 50.95 54457.22 88888.00 2016-12-25 21:23:18.875 360 12633.23 50.88 54457.20 88888.00 2016-12-25 21:23:19.000 360 12633.20 50.88 54457.20 88888.00 2016-12-25 21:23:19.125 360 12633.15 50.85 54457.20 88888.00 2016-12-25 21:23:19.250 360 12633.15 50.85 54457.22 88888.00 2016-12-25 21:23:19.375 360 12633.12 50.85 54457.20 88888.00 2016-12-25 21:23:19.500 360 12633.10 50.85 54457.20 88888.00 2016-12-25 21:23:19.625 360 12633.12 50.85 54457.22 88888.00 2016-12-25 21:23:19.750 360 12633.12 50.85 54457.22 88888.00 2016-12-25 21:23:19.875 360 12633.15 50.83 54457.20 88888.00 2016-12-25 21:23:20.000 360 12633.17 50.85 54457.20 88888.00 2016-12-25 21:23:20.125 360 12633.15 50.88 54457.20 88888.00 2016-12-25 21:23:20.250 360 12633.08 50.85 54457.20 88888.00 2016-12-25 21:23:20.375 360 12633.05 50.85 54457.18 88888.00 2016-12-25 21:23:20.500 360 12633.05 50.80 54457.18 88888.00 2016-12-25 21:23:20.625 360 12633.10 50.83 54457.15 88888.00 2016-12-25 21:23:20.750 360 12633.10 50.83 54457.18 88888.00 2016-12-25 21:23:20.875 360 12633.08 50.80 54457.15 88888.00 2016-12-25 21:23:21.000 360 12633.12 50.80 54457.12 88888.00 2016-12-25 21:23:21.125 360 12633.10 50.80 54457.15 88888.00 2016-12-25 21:23:21.250 360 12633.12 50.83 54457.20 88888.00 2016-12-25 21:23:21.375 360 12633.10 50.83 54457.20 88888.00 2016-12-25 21:23:21.500 360 12633.02 50.77 54457.18 88888.00 2016-12-25 21:23:21.625 360 12633.05 50.75 54457.12 88888.00 2016-12-25 21:23:21.750 360 12633.10 50.80 54457.12 88888.00 2016-12-25 21:23:21.875 360 12633.15 50.77 54457.18 88888.00 2016-12-25 21:23:22.000 360 12633.12 50.77 54457.15 88888.00 2016-12-25 21:23:22.125 360 12633.10 50.77 54457.12 88888.00 2016-12-25 21:23:22.250 360 12633.08 50.77 54457.12 88888.00 2016-12-25 21:23:22.375 360 12633.10 50.77 54457.18 88888.00 2016-12-25 21:23:22.500 360 12633.05 50.75 54457.15 88888.00 2016-12-25 21:23:22.625 360 12633.10 50.77 54457.15 88888.00 2016-12-25 21:23:22.750 360 12633.12 50.83 54457.12 88888.00 2016-12-25 21:23:22.875 360 12633.12 50.77 54457.12 88888.00 2016-12-25 21:23:23.000 360 12633.10 50.75 54457.12 88888.00 2016-12-25 21:23:23.125 360 12633.12 50.73 54457.15 88888.00 2016-12-25 21:23:23.250 360 12633.12 50.73 54457.12 88888.00 2016-12-25 21:23:23.375 360 12633.12 50.75 54457.12 88888.00 2016-12-25 21:23:23.500 360 12633.10 50.75 54457.12 88888.00 2016-12-25 21:23:23.625 360 12633.12 50.73 54457.10 88888.00 2016-12-25 21:23:23.750 360 12633.12 50.73 54457.07 88888.00 2016-12-25 21:23:23.875 360 12633.15 50.73 54457.07 88888.00 2016-12-25 21:23:24.000 360 12633.12 50.75 54457.07 88888.00 2016-12-25 21:23:24.125 360 12633.10 50.75 54457.10 88888.00 2016-12-25 21:23:24.250 360 12633.08 50.73 54457.10 88888.00 2016-12-25 21:23:24.375 360 12633.10 50.73 54457.12 88888.00 2016-12-25 21:23:24.500 360 12633.08 50.70 54457.12 88888.00 2016-12-25 21:23:24.625 360 12633.08 50.70 54457.12 88888.00 2016-12-25 21:23:24.750 360 12633.10 50.70 54457.10 88888.00 2016-12-25 21:23:24.875 360 12633.05 50.67 54457.10 88888.00 2016-12-25 21:23:25.000 360 12633.02 50.65 54457.07 88888.00 2016-12-25 21:23:25.125 360 12633.02 50.60 54457.10 88888.00 2016-12-25 21:23:25.250 360 12632.98 50.62 54457.10 88888.00 2016-12-25 21:23:25.375 360 12633.08 50.62 54457.10 88888.00 2016-12-25 21:23:25.500 360 12633.15 50.62 54457.07 88888.00 2016-12-25 21:23:25.625 360 12633.10 50.60 54457.07 88888.00 2016-12-25 21:23:25.750 360 12633.10 50.60 54457.07 88888.00 2016-12-25 21:23:25.875 360 12633.08 50.58 54457.07 88888.00 2016-12-25 21:23:26.000 360 12633.12 50.60 54457.12 88888.00 2016-12-25 21:23:26.125 360 12633.12 50.60 54457.10 88888.00 2016-12-25 21:23:26.250 360 12633.08 50.55 54457.05 88888.00 2016-12-25 21:23:26.375 360 12633.15 50.52 54457.05 88888.00 2016-12-25 21:23:26.500 360 12633.17 50.52 54457.05 88888.00 2016-12-25 21:23:26.625 360 12633.23 50.50 54457.05 88888.00 2016-12-25 21:23:26.750 360 12633.15 50.50 54457.03 88888.00 2016-12-25 21:23:26.875 360 12633.12 50.48 54457.05 88888.00 2016-12-25 21:23:27.000 360 12633.10 50.45 54457.03 88888.00 2016-12-25 21:23:27.125 360 12633.15 50.45 54457.05 88888.00 2016-12-25 21:23:27.250 360 12633.12 50.42 54457.05 88888.00 2016-12-25 21:23:27.375 360 12633.17 50.42 54457.03 88888.00 2016-12-25 21:23:27.500 360 12633.23 50.40 54457.05 88888.00 2016-12-25 21:23:27.625 360 12633.20 50.40 54457.05 88888.00 2016-12-25 21:23:27.750 360 12633.17 50.40 54457.03 88888.00 2016-12-25 21:23:27.875 360 12633.20 50.38 54457.03 88888.00 2016-12-25 21:23:28.000 360 12633.20 50.35 54457.00 88888.00 2016-12-25 21:23:28.125 360 12633.20 50.38 54457.05 88888.00 2016-12-25 21:23:28.250 360 12633.17 50.35 54457.03 88888.00 2016-12-25 21:23:28.375 360 12633.15 50.35 54457.03 88888.00 2016-12-25 21:23:28.500 360 12633.20 50.33 54457.00 88888.00 2016-12-25 21:23:28.625 360 12633.25 50.33 54456.97 88888.00 2016-12-25 21:23:28.750 360 12633.25 50.30 54456.95 88888.00 2016-12-25 21:23:28.875 360 12633.25 50.27 54456.95 88888.00 2016-12-25 21:23:29.000 360 12633.20 50.27 54456.97 88888.00 2016-12-25 21:23:29.125 360 12633.25 50.27 54457.00 88888.00 2016-12-25 21:23:29.250 360 12633.33 50.23 54456.97 88888.00 2016-12-25 21:23:29.375 360 12633.33 50.23 54456.97 88888.00 2016-12-25 21:23:29.500 360 12633.27 50.20 54456.95 88888.00 2016-12-25 21:23:29.625 360 12633.23 50.23 54456.97 88888.00 2016-12-25 21:23:29.750 360 12633.27 50.20 54456.95 88888.00 2016-12-25 21:23:29.875 360 12633.30 50.17 54456.93 88888.00 2016-12-25 21:23:30.000 360 12633.33 50.15 54456.97 88888.00 2016-12-25 21:23:30.125 360 12633.35 50.12 54456.95 88888.00 2016-12-25 21:23:30.250 360 12633.33 50.10 54456.93 88888.00 2016-12-25 21:23:30.375 360 12633.33 50.08 54456.90 88888.00 2016-12-25 21:23:30.500 360 12633.30 50.08 54456.88 88888.00 2016-12-25 21:23:30.625 360 12633.33 50.12 54456.88 88888.00 2016-12-25 21:23:30.750 360 12633.38 50.08 54456.90 88888.00 2016-12-25 21:23:30.875 360 12633.38 50.05 54456.88 88888.00 2016-12-25 21:23:31.000 360 12633.45 50.02 54456.85 88888.00 2016-12-25 21:23:31.125 360 12633.45 50.02 54456.88 88888.00 2016-12-25 21:23:31.250 360 12633.42 50.00 54456.90 88888.00 2016-12-25 21:23:31.375 360 12633.38 50.00 54456.90 88888.00 2016-12-25 21:23:31.500 360 12633.35 49.98 54456.85 88888.00 2016-12-25 21:23:31.625 360 12633.35 49.95 54456.82 88888.00 2016-12-25 21:23:31.750 360 12633.38 49.92 54456.82 88888.00 2016-12-25 21:23:31.875 360 12633.48 49.95 54456.85 88888.00 2016-12-25 21:23:32.000 360 12633.50 49.95 54456.82 88888.00 2016-12-25 21:23:32.125 360 12633.50 49.88 54456.82 88888.00 2016-12-25 21:23:32.250 360 12633.50 49.85 54456.82 88888.00 2016-12-25 21:23:32.375 360 12633.50 49.90 54456.82 88888.00 2016-12-25 21:23:32.500 360 12633.48 49.90 54456.82 88888.00 2016-12-25 21:23:32.625 360 12633.50 49.88 54456.82 88888.00 2016-12-25 21:23:32.750 360 12633.50 49.85 54456.80 88888.00 2016-12-25 21:23:32.875 360 12633.52 49.85 54456.82 88888.00 2016-12-25 21:23:33.000 360 12633.52 49.85 54456.80 88888.00 2016-12-25 21:23:33.125 360 12633.48 49.83 54456.80 88888.00 2016-12-25 21:23:33.250 360 12633.45 49.80 54456.80 88888.00 2016-12-25 21:23:33.375 360 12633.55 49.83 54456.75 88888.00 2016-12-25 21:23:33.500 360 12633.55 49.85 54456.75 88888.00 2016-12-25 21:23:33.625 360 12633.52 49.83 54456.75 88888.00 2016-12-25 21:23:33.750 360 12633.50 49.77 54456.75 88888.00 2016-12-25 21:23:33.875 360 12633.50 49.77 54456.75 88888.00 2016-12-25 21:23:34.000 360 12633.55 49.80 54456.75 88888.00 2016-12-25 21:23:34.125 360 12633.52 49.80 54456.78 88888.00 2016-12-25 21:23:34.250 360 12633.52 49.77 54456.75 88888.00 2016-12-25 21:23:34.375 360 12633.58 49.75 54456.75 88888.00 2016-12-25 21:23:34.500 360 12633.52 49.75 54456.72 88888.00 2016-12-25 21:23:34.625 360 12633.45 49.73 54456.70 88888.00 2016-12-25 21:23:34.750 360 12633.45 49.67 54456.70 88888.00 2016-12-25 21:23:34.875 360 12633.55 49.65 54456.70 88888.00 2016-12-25 21:23:35.000 360 12633.55 49.70 54456.70 88888.00 2016-12-25 21:23:35.125 360 12633.55 49.73 54456.72 88888.00 2016-12-25 21:23:35.250 360 12633.45 49.65 54456.70 88888.00 2016-12-25 21:23:35.375 360 12633.55 49.67 54456.70 88888.00 2016-12-25 21:23:35.500 360 12633.58 49.70 54456.68 88888.00 2016-12-25 21:23:35.625 360 12633.58 49.67 54456.68 88888.00 2016-12-25 21:23:35.750 360 12633.50 49.65 54456.65 88888.00 2016-12-25 21:23:35.875 360 12633.50 49.70 54456.65 88888.00 2016-12-25 21:23:36.000 360 12633.55 49.73 54456.65 88888.00 2016-12-25 21:23:36.125 360 12633.48 49.73 54456.62 88888.00 2016-12-25 21:23:36.250 360 12633.45 49.73 54456.62 88888.00 2016-12-25 21:23:36.375 360 12633.45 49.73 54456.60 88888.00 2016-12-25 21:23:36.500 360 12633.50 49.75 54456.60 88888.00 2016-12-25 21:23:36.625 360 12633.50 49.75 54456.60 88888.00 2016-12-25 21:23:36.750 360 12633.50 49.75 54456.60 88888.00 2016-12-25 21:23:36.875 360 12633.48 49.75 54456.60 88888.00 2016-12-25 21:23:37.000 360 12633.52 49.73 54456.60 88888.00 2016-12-25 21:23:37.125 360 12633.52 49.73 54456.57 88888.00 2016-12-25 21:23:37.250 360 12633.42 49.73 54456.57 88888.00 2016-12-25 21:23:37.375 360 12633.50 49.75 54456.60 88888.00 2016-12-25 21:23:37.500 360 12633.52 49.80 54456.57 88888.00 2016-12-25 21:23:37.625 360 12633.52 49.77 54456.55 88888.00 2016-12-25 21:23:37.750 360 12633.48 49.80 54456.53 88888.00 2016-12-25 21:23:37.875 360 12633.42 49.77 54456.53 88888.00 2016-12-25 21:23:38.000 360 12633.38 49.77 54456.53 88888.00 2016-12-25 21:23:38.125 360 12633.35 49.80 54456.50 88888.00 2016-12-25 21:23:38.250 360 12633.35 49.80 54456.47 88888.00 2016-12-25 21:23:38.375 360 12633.42 49.83 54456.50 88888.00 2016-12-25 21:23:38.500 360 12633.48 49.83 54456.47 88888.00 2016-12-25 21:23:38.625 360 12633.48 49.85 54456.47 88888.00 2016-12-25 21:23:38.750 360 12633.48 49.88 54456.50 88888.00 2016-12-25 21:23:38.875 360 12633.50 49.88 54456.47 88888.00 2016-12-25 21:23:39.000 360 12633.55 49.88 54456.43 88888.00 2016-12-25 21:23:39.125 360 12633.55 49.88 54456.45 88888.00 2016-12-25 21:23:39.250 360 12633.45 49.90 54456.43 88888.00 2016-12-25 21:23:39.375 360 12633.42 49.90 54456.40 88888.00 2016-12-25 21:23:39.500 360 12633.38 49.92 54456.40 88888.00 2016-12-25 21:23:39.625 360 12633.40 49.90 54456.40 88888.00 2016-12-25 21:23:39.750 360 12633.48 49.90 54456.38 88888.00 2016-12-25 21:23:39.875 360 12633.50 49.90 54456.38 88888.00 2016-12-25 21:23:40.000 360 12633.55 49.90 54456.38 88888.00 2016-12-25 21:23:40.125 360 12633.55 49.92 54456.38 88888.00 2016-12-25 21:23:40.250 360 12633.48 49.92 54456.38 88888.00 2016-12-25 21:23:40.375 360 12633.45 49.92 54456.38 88888.00 2016-12-25 21:23:40.500 360 12633.42 49.95 54456.40 88888.00 2016-12-25 21:23:40.625 360 12633.35 49.98 54456.38 88888.00 2016-12-25 21:23:40.750 360 12633.30 49.98 54456.38 88888.00 2016-12-25 21:23:40.875 360 12633.35 50.00 54456.35 88888.00 2016-12-25 21:23:41.000 360 12633.48 50.00 54456.35 88888.00 2016-12-25 21:23:41.125 360 12633.48 50.00 54456.32 88888.00 2016-12-25 21:23:41.250 360 12633.50 50.00 54456.32 88888.00 2016-12-25 21:23:41.375 360 12633.48 50.00 54456.30 88888.00 2016-12-25 21:23:41.500 360 12633.40 50.02 54456.30 88888.00 2016-12-25 21:23:41.625 360 12633.35 50.02 54456.28 88888.00 2016-12-25 21:23:41.750 360 12633.35 50.00 54456.28 88888.00 2016-12-25 21:23:41.875 360 12633.35 50.00 54456.28 88888.00 2016-12-25 21:23:42.000 360 12633.33 50.00 54456.22 88888.00 2016-12-25 21:23:42.125 360 12633.25 50.00 54456.20 88888.00 2016-12-25 21:23:42.250 360 12633.17 50.02 54456.22 88888.00 2016-12-25 21:23:42.375 360 12633.25 50.02 54456.22 88888.00 2016-12-25 21:23:42.500 360 12633.30 50.02 54456.22 88888.00 2016-12-25 21:23:42.625 360 12633.23 50.02 54456.22 88888.00 2016-12-25 21:23:42.750 360 12633.20 49.98 54456.22 88888.00 2016-12-25 21:23:42.875 360 12633.20 50.02 54456.22 88888.00 2016-12-25 21:23:43.000 360 12633.17 50.02 54456.22 88888.00 2016-12-25 21:23:43.125 360 12633.12 50.00 54456.18 88888.00 2016-12-25 21:23:43.250 360 12633.08 49.98 54456.18 88888.00 2016-12-25 21:23:43.375 360 12633.10 50.00 54456.15 88888.00 2016-12-25 21:23:43.500 360 12633.10 50.00 54456.18 88888.00 2016-12-25 21:23:43.625 360 12633.23 50.02 54456.18 88888.00 2016-12-25 21:23:43.750 360 12633.25 50.02 54456.15 88888.00 2016-12-25 21:23:43.875 360 12633.25 50.00 54456.12 88888.00 2016-12-25 21:23:44.000 360 12633.25 50.00 54456.12 88888.00 2016-12-25 21:23:44.125 360 12633.23 49.98 54456.10 88888.00 2016-12-25 21:23:44.250 360 12633.23 50.00 54456.10 88888.00 2016-12-25 21:23:44.375 360 12633.23 50.00 54456.10 88888.00 2016-12-25 21:23:44.500 360 12633.17 49.98 54456.10 88888.00 2016-12-25 21:23:44.625 360 12633.15 50.00 54456.10 88888.00 2016-12-25 21:23:44.750 360 12633.15 50.00 54456.07 88888.00 2016-12-25 21:23:44.875 360 12633.12 50.00 54456.05 88888.00 2016-12-25 21:23:45.000 360 12633.10 49.98 54456.05 88888.00 2016-12-25 21:23:45.125 360 12633.12 49.98 54456.05 88888.00 2016-12-25 21:23:45.250 360 12633.12 49.98 54456.05 88888.00 2016-12-25 21:23:45.375 360 12633.12 49.98 54456.05 88888.00 2016-12-25 21:23:45.500 360 12633.10 50.00 54456.03 88888.00 2016-12-25 21:23:45.625 360 12633.05 50.00 54456.00 88888.00 2016-12-25 21:23:45.750 360 12633.10 49.98 54456.03 88888.00 2016-12-25 21:23:45.875 360 12633.15 49.98 54456.03 88888.00 2016-12-25 21:23:46.000 360 12633.17 49.98 54456.00 88888.00 2016-12-25 21:23:46.125 360 12633.15 50.00 54456.00 88888.00 2016-12-25 21:23:46.250 360 12633.10 49.95 54455.97 88888.00 2016-12-25 21:23:46.375 360 12633.17 49.95 54456.00 88888.00 2016-12-25 21:23:46.500 360 12633.20 49.98 54455.97 88888.00 2016-12-25 21:23:46.625 360 12633.15 49.98 54455.95 88888.00 2016-12-25 21:23:46.750 360 12633.15 49.98 54455.93 88888.00 2016-12-25 21:23:46.875 360 12633.15 50.00 54455.90 88888.00 2016-12-25 21:23:47.000 360 12633.10 49.95 54455.88 88888.00 2016-12-25 21:23:47.125 360 12633.10 49.95 54455.88 88888.00 2016-12-25 21:23:47.250 360 12633.15 49.95 54455.90 88888.00 2016-12-25 21:23:47.375 360 12633.17 49.95 54455.93 88888.00 2016-12-25 21:23:47.500 360 12633.17 49.98 54455.93 88888.00 2016-12-25 21:23:47.625 360 12633.17 49.98 54455.93 88888.00 2016-12-25 21:23:47.750 360 12633.12 49.98 54455.90 88888.00 2016-12-25 21:23:47.875 360 12633.15 49.95 54455.90 88888.00 2016-12-25 21:23:48.000 360 12633.17 49.92 54455.85 88888.00 2016-12-25 21:23:48.125 360 12633.15 49.95 54455.88 88888.00 2016-12-25 21:23:48.250 360 12633.15 49.92 54455.85 88888.00 2016-12-25 21:23:48.375 360 12633.12 49.90 54455.80 88888.00 2016-12-25 21:23:48.500 360 12633.08 49.90 54455.80 88888.00 2016-12-25 21:23:48.625 360 12633.10 49.92 54455.80 88888.00 2016-12-25 21:23:48.750 360 12633.15 49.95 54455.82 88888.00 2016-12-25 21:23:48.875 360 12633.12 49.98 54455.82 88888.00 2016-12-25 21:23:49.000 360 12633.08 49.95 54455.80 88888.00 2016-12-25 21:23:49.125 360 12633.10 49.92 54455.80 88888.00 2016-12-25 21:23:49.250 360 12633.15 49.92 54455.78 88888.00 2016-12-25 21:23:49.375 360 12633.23 49.98 54455.75 88888.00 2016-12-25 21:23:49.500 360 12633.23 49.95 54455.75 88888.00 2016-12-25 21:23:49.625 360 12633.20 49.95 54455.75 88888.00 2016-12-25 21:23:49.750 360 12633.23 49.92 54455.72 88888.00 2016-12-25 21:23:49.875 360 12633.23 49.92 54455.70 88888.00 2016-12-25 21:23:50.000 360 12633.20 49.88 54455.68 88888.00 2016-12-25 21:23:50.125 360 12633.20 49.90 54455.68 88888.00 2016-12-25 21:23:50.250 360 12633.25 49.92 54455.68 88888.00 2016-12-25 21:23:50.375 360 12633.27 49.95 54455.65 88888.00 2016-12-25 21:23:50.500 360 12633.30 49.95 54455.62 88888.00 2016-12-25 21:23:50.625 360 12633.33 49.95 54455.62 88888.00 2016-12-25 21:23:50.750 360 12633.27 49.95 54455.65 88888.00 2016-12-25 21:23:50.875 360 12633.23 49.92 54455.62 88888.00 2016-12-25 21:23:51.000 360 12633.20 49.92 54455.62 88888.00 2016-12-25 21:23:51.125 360 12633.15 49.95 54455.62 88888.00 2016-12-25 21:23:51.250 360 12633.20 49.92 54455.62 88888.00 2016-12-25 21:23:51.375 360 12633.20 49.92 54455.57 88888.00 2016-12-25 21:23:51.500 360 12633.25 49.92 54455.55 88888.00 2016-12-25 21:23:51.625 360 12633.30 49.98 54455.55 88888.00 2016-12-25 21:23:51.750 360 12633.27 49.98 54455.55 88888.00 2016-12-25 21:23:51.875 360 12633.25 49.98 54455.55 88888.00 2016-12-25 21:23:52.000 360 12633.25 49.95 54455.53 88888.00 2016-12-25 21:23:52.125 360 12633.25 49.98 54455.50 88888.00 2016-12-25 21:23:52.250 360 12633.20 49.98 54455.55 88888.00 2016-12-25 21:23:52.375 360 12633.23 49.98 54455.55 88888.00 2016-12-25 21:23:52.500 360 12633.23 49.95 54455.53 88888.00 2016-12-25 21:23:52.625 360 12633.25 50.00 54455.53 88888.00 2016-12-25 21:23:52.750 360 12633.25 50.00 54455.50 88888.00 2016-12-25 21:23:52.875 360 12633.20 50.00 54455.50 88888.00 2016-12-25 21:23:53.000 360 12633.20 49.98 54455.50 88888.00 2016-12-25 21:23:53.125 360 12633.23 50.00 54455.47 88888.00 2016-12-25 21:23:53.250 360 12633.15 50.00 54455.43 88888.00 2016-12-25 21:23:53.375 360 12633.12 50.02 54455.43 88888.00 2016-12-25 21:23:53.500 360 12633.15 50.02 54455.43 88888.00 2016-12-25 21:23:53.625 360 12633.15 50.10 54455.40 88888.00 2016-12-25 21:23:53.750 360 12633.15 50.10 54455.40 88888.00 2016-12-25 21:23:53.875 360 12633.12 50.08 54455.43 88888.00 2016-12-25 21:23:54.000 360 12633.20 50.10 54455.40 88888.00 2016-12-25 21:23:54.125 360 12633.17 50.10 54455.40 88888.00 2016-12-25 21:23:54.250 360 12633.15 50.10 54455.40 88888.00 2016-12-25 21:23:54.375 360 12633.12 50.12 54455.40 88888.00 2016-12-25 21:23:54.500 360 12633.17 50.10 54455.38 88888.00 2016-12-25 21:23:54.625 360 12633.15 50.10 54455.35 88888.00 2016-12-25 21:23:54.750 360 12633.10 50.12 54455.32 88888.00 2016-12-25 21:23:54.875 360 12633.08 50.17 54455.35 88888.00 2016-12-25 21:23:55.000 360 12633.12 50.23 54455.35 88888.00 2016-12-25 21:23:55.125 360 12633.20 50.20 54455.32 88888.00 2016-12-25 21:23:55.250 360 12633.23 50.17 54455.32 88888.00 2016-12-25 21:23:55.375 360 12633.23 50.25 54455.32 88888.00 2016-12-25 21:23:55.500 360 12633.23 50.27 54455.32 88888.00 2016-12-25 21:23:55.625 360 12633.17 50.30 54455.30 88888.00 2016-12-25 21:23:55.750 360 12633.15 50.30 54455.30 88888.00 2016-12-25 21:23:55.875 360 12633.17 50.27 54455.28 88888.00 2016-12-25 21:23:56.000 360 12633.17 50.30 54455.22 88888.00 2016-12-25 21:23:56.125 360 12633.17 50.27 54455.22 88888.00 2016-12-25 21:23:56.250 360 12633.15 50.27 54455.22 88888.00 2016-12-25 21:23:56.375 360 12633.12 50.30 54455.20 88888.00 2016-12-25 21:23:56.500 360 12633.15 50.33 54455.20 88888.00 2016-12-25 21:23:56.625 360 12633.17 50.35 54455.20 88888.00 2016-12-25 21:23:56.750 360 12633.20 50.38 54455.18 88888.00 2016-12-25 21:23:56.875 360 12633.17 50.35 54455.18 88888.00 2016-12-25 21:23:57.000 360 12633.20 50.38 54455.18 88888.00 2016-12-25 21:23:57.125 360 12633.15 50.40 54455.20 88888.00 2016-12-25 21:23:57.250 360 12633.10 50.42 54455.18 88888.00 2016-12-25 21:23:57.375 360 12633.12 50.42 54455.12 88888.00 2016-12-25 21:23:57.500 360 12633.17 50.45 54455.12 88888.00 2016-12-25 21:23:57.625 360 12633.23 50.45 54455.12 88888.00 2016-12-25 21:23:57.750 360 12633.20 50.45 54455.12 88888.00 2016-12-25 21:23:57.875 360 12633.20 50.48 54455.12 88888.00 2016-12-25 21:23:58.000 360 12633.20 50.48 54455.10 88888.00 2016-12-25 21:23:58.125 360 12633.23 50.48 54455.07 88888.00 2016-12-25 21:23:58.250 360 12633.20 50.50 54455.12 88888.00 2016-12-25 21:23:58.375 360 12633.17 50.55 54455.07 88888.00 2016-12-25 21:23:58.500 360 12633.10 50.55 54455.07 88888.00 2016-12-25 21:23:58.625 360 12633.10 50.55 54455.07 88888.00 2016-12-25 21:23:58.750 360 12633.10 50.55 54455.03 88888.00 2016-12-25 21:23:58.875 360 12633.12 50.55 54455.03 88888.00 2016-12-25 21:23:59.000 360 12633.12 50.55 54455.05 88888.00 2016-12-25 21:23:59.125 360 12633.10 50.55 54455.00 88888.00 2016-12-25 21:23:59.250 360 12633.08 50.55 54455.00 88888.00 2016-12-25 21:23:59.375 360 12633.10 50.55 54454.97 88888.00 2016-12-25 21:23:59.500 360 12633.12 50.60 54455.00 88888.00 2016-12-25 21:23:59.625 360 12633.15 50.58 54455.00 88888.00 2016-12-25 21:23:59.750 360 12633.17 50.60 54455.00 88888.00 2016-12-25 21:23:59.875 360 12633.23 50.62 54454.97 88888.00 2016-12-25 21:24:00.000 360 12633.27 50.65 54454.97 88888.00 2016-12-25 21:24:00.125 360 12633.25 50.65 54455.00 88888.00 2016-12-25 21:24:00.250 360 12633.20 50.65 54454.95 88888.00 2016-12-25 21:24:00.375 360 12633.20 50.65 54454.93 88888.00 2016-12-25 21:24:00.500 360 12633.20 50.65 54454.90 88888.00 2016-12-25 21:24:00.625 360 12633.15 50.67 54454.93 88888.00 2016-12-25 21:24:00.750 360 12633.17 50.70 54454.90 88888.00 2016-12-25 21:24:00.875 360 12633.23 50.70 54454.88 88888.00 2016-12-25 21:24:01.000 360 12633.20 50.73 54454.88 88888.00 2016-12-25 21:24:01.125 360 12633.17 50.70 54454.88 88888.00 2016-12-25 21:24:01.250 360 12633.17 50.67 54454.88 88888.00 2016-12-25 21:24:01.375 360 12633.17 50.73 54454.85 88888.00 2016-12-25 21:24:01.500 360 12633.12 50.73 54454.88 88888.00 2016-12-25 21:24:01.625 360 12633.12 50.73 54454.82 88888.00 2016-12-25 21:24:01.750 360 12633.12 50.70 54454.82 88888.00 2016-12-25 21:24:01.875 360 12633.08 50.70 54454.82 88888.00 2016-12-25 21:24:02.000 360 12633.08 50.67 54454.80 88888.00 2016-12-25 21:24:02.125 360 12633.15 50.70 54454.82 88888.00 2016-12-25 21:24:02.250 360 12633.17 50.67 54454.80 88888.00 2016-12-25 21:24:02.375 360 12633.15 50.70 54454.80 88888.00 2016-12-25 21:24:02.500 360 12633.15 50.70 54454.78 88888.00 2016-12-25 21:24:02.625 360 12633.17 50.70 54454.75 88888.00 2016-12-25 21:24:02.750 360 12633.17 50.70 54454.72 88888.00 2016-12-25 21:24:02.875 360 12633.12 50.73 54454.72 88888.00 2016-12-25 21:24:03.000 360 12633.10 50.73 54454.72 88888.00 2016-12-25 21:24:03.125 360 12633.12 50.75 54454.72 88888.00 2016-12-25 21:24:03.250 360 12633.12 50.70 54454.70 88888.00 2016-12-25 21:24:03.375 360 12633.12 50.67 54454.68 88888.00 2016-12-25 21:24:03.500 360 12633.15 50.70 54454.68 88888.00 2016-12-25 21:24:03.625 360 12633.20 50.67 54454.70 88888.00 2016-12-25 21:24:03.750 360 12633.23 50.70 54454.68 88888.00 2016-12-25 21:24:03.875 360 12633.23 50.70 54454.68 88888.00 2016-12-25 21:24:04.000 360 12633.20 50.73 54454.65 88888.00 2016-12-25 21:24:04.125 360 12633.20 50.67 54454.65 88888.00 2016-12-25 21:24:04.250 360 12633.20 50.70 54454.62 88888.00 2016-12-25 21:24:04.375 360 12633.27 50.67 54454.60 88888.00 2016-12-25 21:24:04.500 360 12633.27 50.70 54454.60 88888.00 2016-12-25 21:24:04.625 360 12633.23 50.67 54454.60 88888.00 2016-12-25 21:24:04.750 360 12633.20 50.70 54454.57 88888.00 2016-12-25 21:24:04.875 360 12633.20 50.73 54454.57 88888.00 2016-12-25 21:24:05.000 360 12633.25 50.75 54454.60 88888.00 2016-12-25 21:24:05.125 360 12633.23 50.73 54454.57 88888.00 2016-12-25 21:24:05.250 360 12633.20 50.70 54454.55 88888.00 2016-12-25 21:24:05.375 360 12633.23 50.70 54454.55 88888.00 2016-12-25 21:24:05.500 360 12633.25 50.73 54454.55 88888.00 2016-12-25 21:24:05.625 360 12633.30 50.75 54454.55 88888.00 2016-12-25 21:24:05.750 360 12633.30 50.75 54454.55 88888.00 2016-12-25 21:24:05.875 360 12633.23 50.73 54454.53 88888.00 2016-12-25 21:24:06.000 360 12633.20 50.73 54454.53 88888.00 2016-12-25 21:24:06.125 360 12633.23 50.73 54454.53 88888.00 2016-12-25 21:24:06.250 360 12633.23 50.70 54454.53 88888.00 2016-12-25 21:24:06.375 360 12633.25 50.73 54454.53 88888.00 2016-12-25 21:24:06.500 360 12633.23 50.73 54454.50 88888.00 2016-12-25 21:24:06.625 360 12633.17 50.73 54454.47 88888.00 2016-12-25 21:24:06.750 360 12633.15 50.75 54454.47 88888.00 2016-12-25 21:24:06.875 360 12633.12 50.75 54454.47 88888.00 2016-12-25 21:24:07.000 360 12633.08 50.75 54454.45 88888.00 2016-12-25 21:24:07.125 360 12633.08 50.73 54454.43 88888.00 2016-12-25 21:24:07.250 360 12633.15 50.73 54454.43 88888.00 2016-12-25 21:24:07.375 360 12633.20 50.73 54454.45 88888.00 2016-12-25 21:24:07.500 360 12633.25 50.73 54454.43 88888.00 2016-12-25 21:24:07.625 360 12633.27 50.75 54454.38 88888.00 2016-12-25 21:24:07.750 360 12633.30 50.77 54454.40 88888.00 2016-12-25 21:24:07.875 360 12633.30 50.73 54454.40 88888.00 2016-12-25 21:24:08.000 360 12633.33 50.70 54454.38 88888.00 2016-12-25 21:24:08.125 360 12633.38 50.75 54454.38 88888.00 2016-12-25 21:24:08.250 360 12633.33 50.77 54454.35 88888.00 2016-12-25 21:24:08.375 360 12633.38 50.75 54454.35 88888.00 2016-12-25 21:24:08.500 360 12633.35 50.73 54454.32 88888.00 2016-12-25 21:24:08.625 360 12633.35 50.70 54454.32 88888.00 2016-12-25 21:24:08.750 360 12633.33 50.67 54454.32 88888.00 2016-12-25 21:24:08.875 360 12633.27 50.67 54454.32 88888.00 2016-12-25 21:24:09.000 360 12633.30 50.70 54454.30 88888.00 2016-12-25 21:24:09.125 360 12633.27 50.73 54454.30 88888.00 2016-12-25 21:24:09.250 360 12633.30 50.73 54454.30 88888.00 2016-12-25 21:24:09.375 360 12633.35 50.73 54454.32 88888.00 2016-12-25 21:24:09.500 360 12633.35 50.75 54454.30 88888.00 2016-12-25 21:24:09.625 360 12633.27 50.73 54454.30 88888.00 2016-12-25 21:24:09.750 360 12633.30 50.75 54454.30 88888.00 2016-12-25 21:24:09.875 360 12633.33 50.77 54454.28 88888.00 2016-12-25 21:24:10.000 360 12633.30 50.75 54454.22 88888.00 2016-12-25 21:24:10.125 360 12633.27 50.75 54454.22 88888.00 2016-12-25 21:24:10.250 360 12633.27 50.73 54454.25 88888.00 2016-12-25 21:24:10.375 360 12633.35 50.73 54454.25 88888.00 2016-12-25 21:24:10.500 360 12633.38 50.73 54454.20 88888.00 2016-12-25 21:24:10.625 360 12633.40 50.75 54454.22 88888.00 2016-12-25 21:24:10.750 360 12633.40 50.77 54454.18 88888.00 2016-12-25 21:24:10.875 360 12633.35 50.73 54454.18 88888.00 2016-12-25 21:24:11.000 360 12633.30 50.67 54454.12 88888.00 2016-12-25 21:24:11.125 360 12633.33 50.70 54454.15 88888.00 2016-12-25 21:24:11.250 360 12633.35 50.67 54454.15 88888.00 2016-12-25 21:24:11.375 360 12633.33 50.67 54454.12 88888.00 2016-12-25 21:24:11.500 360 12633.30 50.70 54454.10 88888.00 2016-12-25 21:24:11.625 360 12633.33 50.70 54454.12 88888.00 2016-12-25 21:24:11.750 360 12633.35 50.70 54454.10 88888.00 2016-12-25 21:24:11.875 360 12633.38 50.70 54454.10 88888.00 2016-12-25 21:24:12.000 360 12633.40 50.67 54454.07 88888.00 2016-12-25 21:24:12.125 360 12633.38 50.67 54454.07 88888.00 2016-12-25 21:24:12.250 360 12633.38 50.65 54454.07 88888.00 2016-12-25 21:24:12.375 360 12633.48 50.67 54454.07 88888.00 2016-12-25 21:24:12.500 360 12633.52 50.67 54454.05 88888.00 2016-12-25 21:24:12.625 360 12633.52 50.67 54454.05 88888.00 2016-12-25 21:24:12.750 360 12633.52 50.67 54454.03 88888.00 2016-12-25 21:24:12.875 360 12633.55 50.65 54454.03 88888.00 2016-12-25 21:24:13.000 360 12633.58 50.67 54454.00 88888.00 2016-12-25 21:24:13.125 360 12633.55 50.65 54454.03 88888.00 2016-12-25 21:24:13.250 360 12633.45 50.62 54454.00 88888.00 2016-12-25 21:24:13.375 360 12633.45 50.62 54453.97 88888.00 2016-12-25 21:24:13.500 360 12633.42 50.65 54453.97 88888.00 2016-12-25 21:24:13.625 360 12633.38 50.65 54453.93 88888.00 2016-12-25 21:24:13.750 360 12633.35 50.65 54453.93 88888.00 2016-12-25 21:24:13.875 360 12633.35 50.62 54453.95 88888.00 2016-12-25 21:24:14.000 360 12633.40 50.62 54453.93 88888.00 2016-12-25 21:24:14.125 360 12633.48 50.60 54453.93 88888.00 2016-12-25 21:24:14.250 360 12633.48 50.58 54453.93 88888.00 2016-12-25 21:24:14.375 360 12633.50 50.55 54453.93 88888.00 2016-12-25 21:24:14.500 360 12633.52 50.55 54453.90 88888.00 2016-12-25 21:24:14.625 360 12633.52 50.58 54453.93 88888.00 2016-12-25 21:24:14.750 360 12633.50 50.58 54453.90 88888.00 2016-12-25 21:24:14.875 360 12633.55 50.60 54453.90 88888.00 2016-12-25 21:24:15.000 360 12633.58 50.58 54453.88 88888.00 2016-12-25 21:24:15.125 360 12633.55 50.50 54453.88 88888.00 2016-12-25 21:24:15.250 360 12633.55 50.50 54453.85 88888.00 2016-12-25 21:24:15.375 360 12633.60 50.48 54453.85 88888.00 2016-12-25 21:24:15.500 360 12633.65 50.50 54453.85 88888.00 2016-12-25 21:24:15.625 360 12633.65 50.50 54453.85 88888.00 2016-12-25 21:24:15.750 360 12633.62 50.48 54453.85 88888.00 2016-12-25 21:24:15.875 360 12633.62 50.50 54453.82 88888.00 2016-12-25 21:24:16.000 360 12633.62 50.48 54453.80 88888.00 2016-12-25 21:24:16.125 360 12633.62 50.45 54453.82 88888.00 2016-12-25 21:24:16.250 360 12633.58 50.42 54453.82 88888.00 2016-12-25 21:24:16.375 360 12633.58 50.42 54453.80 88888.00 2016-12-25 21:24:16.500 360 12633.62 50.42 54453.78 88888.00 2016-12-25 21:24:16.625 360 12633.65 50.45 54453.78 88888.00 2016-12-25 21:24:16.750 360 12633.60 50.45 54453.75 88888.00 2016-12-25 21:24:16.875 360 12633.60 50.40 54453.75 88888.00 2016-12-25 21:24:17.000 360 12633.62 50.38 54453.72 88888.00 2016-12-25 21:24:17.125 360 12633.60 50.38 54453.70 88888.00 2016-12-25 21:24:17.250 360 12633.58 50.38 54453.72 88888.00 2016-12-25 21:24:17.375 360 12633.60 50.38 54453.75 88888.00 2016-12-25 21:24:17.500 360 12633.62 50.35 54453.75 88888.00 2016-12-25 21:24:17.625 360 12633.65 50.33 54453.72 88888.00 2016-12-25 21:24:17.750 360 12633.62 50.33 54453.72 88888.00 2016-12-25 21:24:17.875 360 12633.58 50.33 54453.70 88888.00 2016-12-25 21:24:18.000 360 12633.58 50.33 54453.70 88888.00 2016-12-25 21:24:18.125 360 12633.62 50.33 54453.70 88888.00 2016-12-25 21:24:18.250 360 12633.67 50.33 54453.70 88888.00 2016-12-25 21:24:18.375 360 12633.70 50.35 54453.68 88888.00 2016-12-25 21:24:18.500 360 12633.67 50.30 54453.68 88888.00 2016-12-25 21:24:18.625 360 12633.65 50.27 54453.68 88888.00 2016-12-25 21:24:18.750 360 12633.70 50.27 54453.68 88888.00 2016-12-25 21:24:18.875 360 12633.70 50.27 54453.68 88888.00 2016-12-25 21:24:19.000 360 12633.67 50.27 54453.62 88888.00 2016-12-25 21:24:19.125 360 12633.73 50.23 54453.65 88888.00 2016-12-25 21:24:19.250 360 12633.75 50.20 54453.62 88888.00 2016-12-25 21:24:19.375 360 12633.80 50.20 54453.57 88888.00 2016-12-25 21:24:19.500 360 12633.77 50.15 54453.57 88888.00 2016-12-25 21:24:19.625 360 12633.77 50.15 54453.60 88888.00 2016-12-25 21:24:19.750 360 12633.75 50.12 54453.57 88888.00 2016-12-25 21:24:19.875 360 12633.70 50.15 54453.60 88888.00 2016-12-25 21:24:20.000 360 12633.70 50.15 54453.57 88888.00 2016-12-25 21:24:20.125 360 12633.75 50.15 54453.57 88888.00 2016-12-25 21:24:20.250 360 12633.77 50.10 54453.57 88888.00 2016-12-25 21:24:20.375 360 12633.77 50.12 54453.57 88888.00 2016-12-25 21:24:20.500 360 12633.80 50.12 54453.57 88888.00 2016-12-25 21:24:20.625 360 12633.80 50.08 54453.55 88888.00 2016-12-25 21:24:20.750 360 12633.85 50.05 54453.55 88888.00 2016-12-25 21:24:20.875 360 12633.88 50.05 54453.55 88888.00 2016-12-25 21:24:21.000 360 12633.88 50.05 54453.55 88888.00 2016-12-25 21:24:21.125 360 12633.77 50.02 54453.55 88888.00 2016-12-25 21:24:21.250 360 12633.73 50.00 54453.53 88888.00 2016-12-25 21:24:21.375 360 12633.77 49.98 54453.53 88888.00 2016-12-25 21:24:21.500 360 12633.83 49.98 54453.55 88888.00 2016-12-25 21:24:21.625 360 12633.80 49.95 54453.55 88888.00 2016-12-25 21:24:21.750 360 12633.80 49.98 54453.55 88888.00 2016-12-25 21:24:21.875 360 12633.85 49.95 54453.53 88888.00 2016-12-25 21:24:22.000 360 12633.88 49.90 54453.47 88888.00 2016-12-25 21:24:22.125 360 12633.90 49.90 54453.50 88888.00 2016-12-25 21:24:22.250 360 12633.90 49.88 54453.47 88888.00 2016-12-25 21:24:22.375 360 12633.85 49.90 54453.47 88888.00 2016-12-25 21:24:22.500 360 12633.83 49.88 54453.50 88888.00 2016-12-25 21:24:22.625 360 12633.83 49.88 54453.50 88888.00 2016-12-25 21:24:22.750 360 12633.85 49.85 54453.50 88888.00 2016-12-25 21:24:22.875 360 12633.88 49.80 54453.47 88888.00 2016-12-25 21:24:23.000 360 12633.88 49.77 54453.45 88888.00 2016-12-25 21:24:23.125 360 12633.92 49.80 54453.45 88888.00 2016-12-25 21:24:23.250 360 12633.88 49.73 54453.47 88888.00 2016-12-25 21:24:23.375 360 12633.85 49.70 54453.45 88888.00 2016-12-25 21:24:23.500 360 12633.88 49.70 54453.45 88888.00 2016-12-25 21:24:23.625 360 12633.92 49.73 54453.45 88888.00 2016-12-25 21:24:23.750 360 12633.90 49.67 54453.45 88888.00 2016-12-25 21:24:23.875 360 12633.88 49.67 54453.45 88888.00 2016-12-25 21:24:24.000 360 12633.90 49.62 54453.43 88888.00 2016-12-25 21:24:24.125 360 12633.90 49.62 54453.38 88888.00 2016-12-25 21:24:24.250 360 12633.90 49.60 54453.40 88888.00 2016-12-25 21:24:24.375 360 12633.90 49.60 54453.38 88888.00 2016-12-25 21:24:24.500 360 12633.85 49.58 54453.35 88888.00 2016-12-25 21:24:24.625 360 12633.83 49.52 54453.35 88888.00 2016-12-25 21:24:24.750 360 12633.85 49.55 54453.35 88888.00 2016-12-25 21:24:24.875 360 12633.85 49.55 54453.40 88888.00 2016-12-25 21:24:25.000 360 12633.85 49.50 54453.40 88888.00 2016-12-25 21:24:25.125 360 12633.77 49.48 54453.40 88888.00 2016-12-25 21:24:25.250 360 12633.75 49.42 54453.40 88888.00 2016-12-25 21:24:25.375 360 12633.75 49.38 54453.38 88888.00 2016-12-25 21:24:25.500 360 12633.75 49.35 54453.35 88888.00 2016-12-25 21:24:25.625 360 12633.77 49.35 54453.38 88888.00 2016-12-25 21:24:25.750 360 12633.83 49.33 54453.38 88888.00 2016-12-25 21:24:25.875 360 12633.88 49.33 54453.38 88888.00 2016-12-25 21:24:26.000 360 12633.85 49.27 54453.38 88888.00 2016-12-25 21:24:26.125 360 12633.88 49.23 54453.40 88888.00 2016-12-25 21:24:26.250 360 12633.95 49.20 54453.38 88888.00 2016-12-25 21:24:26.375 360 12633.98 49.20 54453.38 88888.00 2016-12-25 21:24:26.500 360 12633.95 49.17 54453.35 88888.00 2016-12-25 21:24:26.625 360 12633.95 49.15 54453.32 88888.00 2016-12-25 21:24:26.750 360 12633.92 49.10 54453.35 88888.00 2016-12-25 21:24:26.875 360 12633.98 49.10 54453.35 88888.00 2016-12-25 21:24:27.000 360 12633.98 49.08 54453.35 88888.00 2016-12-25 21:24:27.125 360 12633.90 49.02 54453.32 88888.00 2016-12-25 21:24:27.250 360 12633.88 48.95 54453.32 88888.00 2016-12-25 21:24:27.375 360 12633.88 48.92 54453.35 88888.00 2016-12-25 21:24:27.500 360 12633.90 48.90 54453.32 88888.00 2016-12-25 21:24:27.625 360 12633.92 48.90 54453.30 88888.00 2016-12-25 21:24:27.750 360 12633.95 48.85 54453.28 88888.00 2016-12-25 21:24:27.875 360 12633.92 48.80 54453.30 88888.00 2016-12-25 21:24:28.000 360 12633.98 48.75 54453.28 88888.00 2016-12-25 21:24:28.125 360 12634.02 48.75 54453.30 88888.00 2016-12-25 21:24:28.250 360 12634.02 48.73 54453.30 88888.00 2016-12-25 21:24:28.375 360 12634.00 48.70 54453.30 88888.00 2016-12-25 21:24:28.500 360 12633.98 48.65 54453.28 88888.00 2016-12-25 21:24:28.625 360 12633.95 48.60 54453.28 88888.00 2016-12-25 21:24:28.750 360 12633.95 48.58 54453.28 88888.00 2016-12-25 21:24:28.875 360 12634.02 48.58 54453.30 88888.00 2016-12-25 21:24:29.000 360 12634.08 48.52 54453.25 88888.00 2016-12-25 21:24:29.125 360 12634.10 48.50 54453.28 88888.00 2016-12-25 21:24:29.250 360 12634.10 48.45 54453.28 88888.00 2016-12-25 21:24:29.375 360 12634.12 48.42 54453.25 88888.00 2016-12-25 21:24:29.500 360 12634.10 48.38 54453.22 88888.00 2016-12-25 21:24:29.625 360 12634.02 48.33 54453.22 88888.00 2016-12-25 21:24:29.750 360 12633.98 48.27 54453.22 88888.00 2016-12-25 21:24:29.875 360 12634.02 48.27 54453.25 88888.00 2016-12-25 21:24:30.000 360 12634.10 48.23 54453.20 88888.00 2016-12-25 21:24:30.125 360 12634.12 48.17 54453.20 88888.00 2016-12-25 21:24:30.250 360 12634.12 48.12 54453.20 88888.00 2016-12-25 21:24:30.375 360 12634.15 48.08 54453.18 88888.00 2016-12-25 21:24:30.500 360 12634.17 48.02 54453.18 88888.00 2016-12-25 21:24:30.625 360 12634.20 48.02 54453.20 88888.00 2016-12-25 21:24:30.750 360 12634.17 47.98 54453.20 88888.00 2016-12-25 21:24:30.875 360 12634.15 47.95 54453.18 88888.00 2016-12-25 21:24:31.000 360 12634.12 47.88 54453.18 88888.00 2016-12-25 21:24:31.125 360 12634.17 47.83 54453.20 88888.00 2016-12-25 21:24:31.250 360 12634.23 47.80 54453.22 88888.00 2016-12-25 21:24:31.375 360 12634.25 47.77 54453.22 88888.00 2016-12-25 21:24:31.500 360 12634.25 47.70 54453.20 88888.00 2016-12-25 21:24:31.625 360 12634.25 47.67 54453.18 88888.00 2016-12-25 21:24:31.750 360 12634.20 47.62 54453.20 88888.00 2016-12-25 21:24:31.875 360 12634.25 47.58 54453.18 88888.00 2016-12-25 21:24:32.000 360 12634.33 47.52 54453.15 88888.00 2016-12-25 21:24:32.125 360 12634.35 47.50 54453.18 88888.00 2016-12-25 21:24:32.250 360 12634.38 47.42 54453.18 88888.00 2016-12-25 21:24:32.375 360 12634.42 47.40 54453.18 88888.00 2016-12-25 21:24:32.500 360 12634.45 47.38 54453.18 88888.00 2016-12-25 21:24:32.625 360 12634.45 47.35 54453.18 88888.00 2016-12-25 21:24:32.750 360 12634.48 47.35 54453.15 88888.00 2016-12-25 21:24:32.875 360 12634.50 47.30 54453.15 88888.00 2016-12-25 21:24:33.000 360 12634.55 47.23 54453.15 88888.00 2016-12-25 21:24:33.125 360 12634.58 47.23 54453.18 88888.00 2016-12-25 21:24:33.250 360 12634.58 47.20 54453.18 88888.00 2016-12-25 21:24:33.375 360 12634.50 47.20 54453.18 88888.00 2016-12-25 21:24:33.500 360 12634.45 47.17 54453.12 88888.00 2016-12-25 21:24:33.625 360 12634.48 47.15 54453.15 88888.00 2016-12-25 21:24:33.750 360 12634.52 47.10 54453.18 88888.00 2016-12-25 21:24:33.875 360 12634.55 47.10 54453.18 88888.00 2016-12-25 21:24:34.000 360 12634.55 47.05 54453.15 88888.00 2016-12-25 21:24:34.125 360 12634.52 47.05 54453.15 88888.00 2016-12-25 21:24:34.250 360 12634.52 47.00 54453.15 88888.00 2016-12-25 21:24:34.375 360 12634.60 46.95 54453.12 88888.00 2016-12-25 21:24:34.500 360 12634.62 46.88 54453.10 88888.00 2016-12-25 21:24:34.625 360 12634.67 46.88 54453.10 88888.00 2016-12-25 21:24:34.750 360 12634.77 46.88 54453.10 88888.00 2016-12-25 21:24:34.875 360 12634.77 46.88 54453.07 88888.00 2016-12-25 21:24:35.000 360 12634.77 46.80 54453.07 88888.00 2016-12-25 21:24:35.125 360 12634.73 46.75 54453.10 88888.00 2016-12-25 21:24:35.250 360 12634.73 46.73 54453.10 88888.00 2016-12-25 21:24:35.375 360 12634.80 46.70 54453.10 88888.00 2016-12-25 21:24:35.500 360 12634.75 46.73 54453.05 88888.00 2016-12-25 21:24:35.625 360 12634.70 46.70 54453.07 88888.00 2016-12-25 21:24:35.750 360 12634.67 46.65 54453.05 88888.00 2016-12-25 21:24:35.875 360 12634.75 46.65 54453.05 88888.00 2016-12-25 21:24:36.000 360 12634.77 46.65 54453.03 88888.00 2016-12-25 21:24:36.125 360 12634.77 46.62 54453.05 88888.00 2016-12-25 21:24:36.250 360 12634.85 46.62 54453.07 88888.00 2016-12-25 21:24:36.375 360 12634.95 46.62 54453.07 88888.00 2016-12-25 21:24:36.500 360 12634.92 46.62 54453.05 88888.00 2016-12-25 21:24:36.625 360 12634.90 46.60 54453.03 88888.00 2016-12-25 21:24:36.750 360 12634.85 46.55 54453.03 88888.00 2016-12-25 21:24:36.875 360 12634.83 46.50 54453.03 88888.00 2016-12-25 21:24:37.000 360 12634.85 46.52 54453.00 88888.00 2016-12-25 21:24:37.125 360 12634.83 46.55 54453.00 88888.00 2016-12-25 21:24:37.250 360 12634.80 46.52 54453.03 88888.00 2016-12-25 21:24:37.375 360 12634.80 46.52 54453.00 88888.00 2016-12-25 21:24:37.500 360 12634.83 46.52 54453.00 88888.00 2016-12-25 21:24:37.625 360 12634.85 46.50 54453.03 88888.00 2016-12-25 21:24:37.750 360 12634.88 46.48 54453.00 88888.00 2016-12-25 21:24:37.875 360 12634.92 46.45 54453.03 88888.00 2016-12-25 21:24:38.000 360 12634.95 46.45 54453.00 88888.00 2016-12-25 21:24:38.125 360 12635.00 46.45 54453.00 88888.00 2016-12-25 21:24:38.250 360 12634.95 46.48 54453.00 88888.00 2016-12-25 21:24:38.375 360 12634.88 46.48 54453.00 88888.00 2016-12-25 21:24:38.500 360 12634.85 46.45 54453.00 88888.00 2016-12-25 21:24:38.625 360 12634.88 46.45 54453.00 88888.00 2016-12-25 21:24:38.750 360 12634.90 46.48 54452.97 88888.00 2016-12-25 21:24:38.875 360 12634.90 46.40 54452.97 88888.00 2016-12-25 21:24:39.000 360 12634.90 46.40 54452.97 88888.00 2016-12-25 21:24:39.125 360 12634.85 46.42 54452.95 88888.00 2016-12-25 21:24:39.250 360 12634.73 46.40 54452.93 88888.00 2016-12-25 21:24:39.375 360 12634.73 46.40 54452.93 88888.00 2016-12-25 21:24:39.500 360 12634.73 46.40 54452.95 88888.00 2016-12-25 21:24:39.625 360 12634.70 46.40 54452.95 88888.00 2016-12-25 21:24:39.750 360 12634.70 46.42 54452.95 88888.00 2016-12-25 21:24:39.875 360 12634.73 46.42 54452.95 88888.00 2016-12-25 21:24:40.000 360 12634.77 46.45 54452.95 88888.00 2016-12-25 21:24:40.125 360 12634.70 46.45 54453.00 88888.00 2016-12-25 21:24:40.250 360 12634.62 46.45 54452.97 88888.00 2016-12-25 21:24:40.375 360 12634.67 46.42 54452.97 88888.00 2016-12-25 21:24:40.500 360 12634.67 46.42 54452.95 88888.00 2016-12-25 21:24:40.625 360 12634.62 46.42 54452.97 88888.00 2016-12-25 21:24:40.750 360 12634.60 46.42 54452.97 88888.00 2016-12-25 21:24:40.875 360 12634.60 46.42 54452.95 88888.00 2016-12-25 21:24:41.000 360 12634.62 46.48 54452.95 88888.00 2016-12-25 21:24:41.125 360 12634.62 46.45 54452.97 88888.00 2016-12-25 21:24:41.250 360 12634.60 46.45 54452.95 88888.00 2016-12-25 21:24:41.375 360 12634.55 46.45 54452.93 88888.00 2016-12-25 21:24:41.500 360 12634.52 46.45 54452.93 88888.00 2016-12-25 21:24:41.625 360 12634.55 46.45 54452.93 88888.00 2016-12-25 21:24:41.750 360 12634.50 46.45 54452.95 88888.00 2016-12-25 21:24:41.875 360 12634.50 46.45 54452.93 88888.00 2016-12-25 21:24:42.000 360 12634.50 46.48 54452.93 88888.00 2016-12-25 21:24:42.125 360 12634.48 46.45 54452.93 88888.00 2016-12-25 21:24:42.250 360 12634.48 46.45 54452.90 88888.00 2016-12-25 21:24:42.375 360 12634.48 46.45 54452.90 88888.00 2016-12-25 21:24:42.500 360 12634.48 46.45 54452.93 88888.00 2016-12-25 21:24:42.625 360 12634.48 46.50 54452.93 88888.00 2016-12-25 21:24:42.750 360 12634.38 46.52 54452.90 88888.00 2016-12-25 21:24:42.875 360 12634.38 46.48 54452.90 88888.00 2016-12-25 21:24:43.000 360 12634.40 46.45 54452.90 88888.00 2016-12-25 21:24:43.125 360 12634.38 46.48 54452.90 88888.00 2016-12-25 21:24:43.250 360 12634.35 46.48 54452.95 88888.00 2016-12-25 21:24:43.375 360 12634.33 46.48 54452.93 88888.00 2016-12-25 21:24:43.500 360 12634.30 46.48 54452.93 88888.00 2016-12-25 21:24:43.625 360 12634.30 46.48 54452.95 88888.00 2016-12-25 21:24:43.750 360 12634.30 46.48 54452.93 88888.00 2016-12-25 21:24:43.875 360 12634.33 46.45 54452.95 88888.00 2016-12-25 21:24:44.000 360 12634.30 46.45 54452.90 88888.00 2016-12-25 21:24:44.125 360 12634.25 46.42 54452.90 88888.00 2016-12-25 21:24:44.250 360 12634.27 46.45 54452.93 88888.00 2016-12-25 21:24:44.375 360 12634.33 46.45 54452.93 88888.00 2016-12-25 21:24:44.500 360 12634.30 46.45 54452.93 88888.00 2016-12-25 21:24:44.625 360 12634.25 46.45 54452.93 88888.00 2016-12-25 21:24:44.750 360 12634.20 46.42 54452.93 88888.00 2016-12-25 21:24:44.875 360 12634.15 46.45 54452.95 88888.00 2016-12-25 21:24:45.000 360 12634.10 46.45 54452.93 88888.00 2016-12-25 21:24:45.125 360 12634.10 46.48 54452.95 88888.00 2016-12-25 21:24:45.250 360 12634.08 46.40 54452.93 88888.00 2016-12-25 21:24:45.375 360 12634.08 46.38 54452.93 88888.00 2016-12-25 21:24:45.500 360 12634.02 46.40 54452.90 88888.00 2016-12-25 21:24:45.625 360 12634.02 46.42 54452.90 88888.00 2016-12-25 21:24:45.750 360 12634.00 46.42 54452.93 88888.00 2016-12-25 21:24:45.875 360 12634.02 46.40 54452.93 88888.00 2016-12-25 21:24:46.000 360 12633.98 46.40 54452.93 88888.00 2016-12-25 21:24:46.125 360 12633.92 46.38 54452.95 88888.00 2016-12-25 21:24:46.250 360 12633.92 46.38 54452.95 88888.00 2016-12-25 21:24:46.375 360 12633.95 46.38 54452.95 88888.00 2016-12-25 21:24:46.500 360 12633.95 46.35 54452.95 88888.00 2016-12-25 21:24:46.625 360 12633.98 46.38 54452.95 88888.00 2016-12-25 21:24:46.750 360 12633.92 46.38 54452.95 88888.00 2016-12-25 21:24:46.875 360 12633.88 46.38 54452.95 88888.00 2016-12-25 21:24:47.000 360 12633.83 46.35 54452.93 88888.00 2016-12-25 21:24:47.125 360 12633.75 46.33 54452.93 88888.00 2016-12-25 21:24:47.250 360 12633.67 46.27 54452.95 88888.00 2016-12-25 21:24:47.375 360 12633.67 46.30 54452.95 88888.00 2016-12-25 21:24:47.500 360 12633.70 46.30 54452.95 88888.00 2016-12-25 21:24:47.625 360 12633.70 46.35 54452.93 88888.00 2016-12-25 21:24:47.750 360 12633.67 46.35 54452.95 88888.00 2016-12-25 21:24:47.875 360 12633.65 46.33 54452.97 88888.00 2016-12-25 21:24:48.000 360 12633.60 46.33 54452.93 88888.00 2016-12-25 21:24:48.125 360 12633.62 46.30 54452.95 88888.00 2016-12-25 21:24:48.250 360 12633.62 46.33 54452.97 88888.00 2016-12-25 21:24:48.375 360 12633.62 46.30 54453.00 88888.00 2016-12-25 21:24:48.500 360 12633.65 46.27 54452.97 88888.00 2016-12-25 21:24:48.625 360 12633.65 46.25 54452.95 88888.00 2016-12-25 21:24:48.750 360 12633.65 46.27 54452.93 88888.00 2016-12-25 21:24:48.875 360 12633.62 46.25 54452.95 88888.00 2016-12-25 21:24:49.000 360 12633.58 46.25 54452.97 88888.00 2016-12-25 21:24:49.125 360 12633.58 46.23 54452.95 88888.00 2016-12-25 21:24:49.250 360 12633.55 46.25 54452.95 88888.00 2016-12-25 21:24:49.375 360 12633.58 46.25 54452.95 88888.00 2016-12-25 21:24:49.500 360 12633.58 46.27 54452.95 88888.00 2016-12-25 21:24:49.625 360 12633.55 46.27 54452.97 88888.00 2016-12-25 21:24:49.750 360 12633.52 46.25 54452.95 88888.00 2016-12-25 21:24:49.875 360 12633.50 46.23 54452.95 88888.00 2016-12-25 21:24:50.000 360 12633.45 46.23 54452.93 88888.00 2016-12-25 21:24:50.125 360 12633.45 46.25 54452.93 88888.00 2016-12-25 21:24:50.250 360 12633.40 46.23 54452.93 88888.00 2016-12-25 21:24:50.375 360 12633.38 46.20 54452.93 88888.00 2016-12-25 21:24:50.500 360 12633.38 46.20 54452.93 88888.00 2016-12-25 21:24:50.625 360 12633.38 46.20 54452.93 88888.00 2016-12-25 21:24:50.750 360 12633.42 46.25 54452.95 88888.00 2016-12-25 21:24:50.875 360 12633.42 46.25 54452.97 88888.00 2016-12-25 21:24:51.000 360 12633.40 46.20 54452.95 88888.00 2016-12-25 21:24:51.125 360 12633.35 46.15 54452.95 88888.00 2016-12-25 21:24:51.250 360 12633.35 46.20 54452.95 88888.00 2016-12-25 21:24:51.375 360 12633.38 46.20 54452.97 88888.00 2016-12-25 21:24:51.500 360 12633.35 46.23 54452.97 88888.00 2016-12-25 21:24:51.625 360 12633.35 46.17 54452.93 88888.00 2016-12-25 21:24:51.750 360 12633.30 46.12 54452.95 88888.00 2016-12-25 21:24:51.875 360 12633.25 46.12 54452.93 88888.00 2016-12-25 21:24:52.000 360 12633.23 46.20 54452.93 88888.00 2016-12-25 21:24:52.125 360 12633.23 46.17 54452.95 88888.00 2016-12-25 21:24:52.250 360 12633.20 46.15 54452.97 88888.00 2016-12-25 21:24:52.375 360 12633.17 46.15 54452.95 88888.00 2016-12-25 21:24:52.500 360 12633.15 46.12 54452.95 88888.00 2016-12-25 21:24:52.625 360 12633.20 46.17 54452.93 88888.00 2016-12-25 21:24:52.750 360 12633.25 46.15 54452.93 88888.00 2016-12-25 21:24:52.875 360 12633.25 46.12 54452.93 88888.00 2016-12-25 21:24:53.000 360 12633.20 46.12 54452.93 88888.00 2016-12-25 21:24:53.125 360 12633.20 46.15 54452.95 88888.00 2016-12-25 21:24:53.250 360 12633.15 46.10 54452.95 88888.00 2016-12-25 21:24:53.375 360 12633.12 46.12 54452.95 88888.00 2016-12-25 21:24:53.500 360 12633.15 46.10 54452.95 88888.00 2016-12-25 21:24:53.625 360 12633.12 46.12 54452.95 88888.00 2016-12-25 21:24:53.750 360 12633.10 46.12 54452.95 88888.00 2016-12-25 21:24:53.875 360 12633.08 46.10 54452.95 88888.00 2016-12-25 21:24:54.000 360 12633.08 46.05 54452.95 88888.00 2016-12-25 21:24:54.125 360 12633.10 46.05 54452.93 88888.00 2016-12-25 21:24:54.250 360 12633.08 46.10 54452.95 88888.00 2016-12-25 21:24:54.375 360 12633.08 46.10 54452.95 88888.00 2016-12-25 21:24:54.500 360 12633.02 46.12 54452.95 88888.00 2016-12-25 21:24:54.625 360 12633.05 46.08 54452.95 88888.00 2016-12-25 21:24:54.750 360 12633.08 46.05 54452.95 88888.00 2016-12-25 21:24:54.875 360 12633.05 46.08 54452.97 88888.00 2016-12-25 21:24:55.000 360 12632.98 46.05 54452.95 88888.00 2016-12-25 21:24:55.125 360 12632.92 46.05 54452.95 88888.00 2016-12-25 21:24:55.250 360 12632.88 46.02 54452.97 88888.00 2016-12-25 21:24:55.375 360 12632.92 46.08 54453.00 88888.00 2016-12-25 21:24:55.500 360 12632.90 46.10 54452.97 88888.00 2016-12-25 21:24:55.625 360 12632.90 46.12 54452.97 88888.00 2016-12-25 21:24:55.750 360 12632.83 46.08 54452.95 88888.00 2016-12-25 21:24:55.875 360 12632.77 46.05 54452.90 88888.00 2016-12-25 21:24:56.000 360 12632.80 46.08 54452.95 88888.00 2016-12-25 21:24:56.125 360 12632.85 46.08 54453.00 88888.00 2016-12-25 21:24:56.250 360 12632.88 46.08 54452.95 88888.00 2016-12-25 21:24:56.375 360 12632.88 46.08 54452.95 88888.00 2016-12-25 21:24:56.500 360 12632.83 46.05 54452.97 88888.00 2016-12-25 21:24:56.625 360 12632.80 46.08 54452.95 88888.00 2016-12-25 21:24:56.750 360 12632.83 46.08 54453.00 88888.00 2016-12-25 21:24:56.875 360 12632.83 46.08 54452.97 88888.00 2016-12-25 21:24:57.000 360 12632.83 46.12 54452.97 88888.00 2016-12-25 21:24:57.125 360 12632.80 46.05 54452.97 88888.00 2016-12-25 21:24:57.250 360 12632.73 46.02 54453.00 88888.00 2016-12-25 21:24:57.375 360 12632.73 46.08 54453.00 88888.00 2016-12-25 21:24:57.500 360 12632.75 46.08 54453.00 88888.00 2016-12-25 21:24:57.625 360 12632.77 46.10 54452.95 88888.00 2016-12-25 21:24:57.750 360 12632.80 46.12 54452.97 88888.00 2016-12-25 21:24:57.875 360 12632.77 46.08 54453.00 88888.00 2016-12-25 21:24:58.000 360 12632.73 46.05 54452.95 88888.00 2016-12-25 21:24:58.125 360 12632.70 46.08 54452.95 88888.00 2016-12-25 21:24:58.250 360 12632.70 46.12 54452.97 88888.00 2016-12-25 21:24:58.375 360 12632.73 46.12 54452.95 88888.00 2016-12-25 21:24:58.500 360 12632.70 46.10 54452.97 88888.00 2016-12-25 21:24:58.625 360 12632.70 46.05 54452.97 88888.00 2016-12-25 21:24:58.750 360 12632.67 46.08 54452.97 88888.00 2016-12-25 21:24:58.875 360 12632.70 46.08 54452.97 88888.00 2016-12-25 21:24:59.000 360 12632.67 46.08 54452.97 88888.00 2016-12-25 21:24:59.125 360 12632.65 46.08 54452.97 88888.00 2016-12-25 21:24:59.250 360 12632.62 46.10 54452.97 88888.00 2016-12-25 21:24:59.375 360 12632.67 46.10 54452.97 88888.00 2016-12-25 21:24:59.500 360 12632.67 46.15 54452.95 88888.00 2016-12-25 21:24:59.625 360 12632.62 46.10 54452.95 88888.00 2016-12-25 21:24:59.750 360 12632.62 46.08 54452.95 88888.00 2016-12-25 21:24:59.875 360 12632.65 46.05 54452.97 88888.00 2016-12-25 21:25:00.000 360 12632.73 46.12 54452.97 88888.00 2016-12-25 21:25:00.125 360 12632.75 46.08 54452.97 88888.00 2016-12-25 21:25:00.250 360 12632.73 46.10 54452.97 88888.00 2016-12-25 21:25:00.375 360 12632.77 46.12 54452.97 88888.00 2016-12-25 21:25:00.500 360 12632.77 46.15 54452.97 88888.00 2016-12-25 21:25:00.625 360 12632.75 46.10 54452.95 88888.00 2016-12-25 21:25:00.750 360 12632.77 46.12 54452.95 88888.00 2016-12-25 21:25:00.875 360 12632.77 46.15 54452.95 88888.00 2016-12-25 21:25:01.000 360 12632.77 46.15 54452.97 88888.00 2016-12-25 21:25:01.125 360 12632.77 46.12 54452.97 88888.00 2016-12-25 21:25:01.250 360 12632.80 46.12 54452.97 88888.00 2016-12-25 21:25:01.375 360 12632.83 46.10 54452.97 88888.00 2016-12-25 21:25:01.500 360 12632.83 46.12 54452.97 88888.00 2016-12-25 21:25:01.625 360 12632.80 46.12 54452.95 88888.00 2016-12-25 21:25:01.750 360 12632.80 46.10 54452.95 88888.00 2016-12-25 21:25:01.875 360 12632.80 46.10 54452.95 88888.00 2016-12-25 21:25:02.000 360 12632.83 46.15 54452.95 88888.00 2016-12-25 21:25:02.125 360 12632.88 46.15 54452.95 88888.00 2016-12-25 21:25:02.250 360 12632.88 46.12 54452.93 88888.00 2016-12-25 21:25:02.375 360 12632.85 46.12 54452.93 88888.00 2016-12-25 21:25:02.500 360 12632.88 46.12 54452.93 88888.00 2016-12-25 21:25:02.625 360 12632.90 46.12 54452.93 88888.00 2016-12-25 21:25:02.750 360 12632.88 46.10 54452.93 88888.00 2016-12-25 21:25:02.875 360 12632.92 46.08 54452.93 88888.00 2016-12-25 21:25:03.000 360 12632.92 46.10 54452.93 88888.00 2016-12-25 21:25:03.125 360 12633.00 46.08 54452.93 88888.00 2016-12-25 21:25:03.250 360 12633.05 46.08 54452.93 88888.00 2016-12-25 21:25:03.375 360 12633.08 46.10 54452.90 88888.00 2016-12-25 21:25:03.500 360 12633.08 46.05 54452.90 88888.00 2016-12-25 21:25:03.625 360 12633.05 46.02 54452.90 88888.00 2016-12-25 21:25:03.750 360 12633.05 46.05 54452.90 88888.00 2016-12-25 21:25:03.875 360 12633.05 46.08 54452.93 88888.00 2016-12-25 21:25:04.000 360 12633.08 46.08 54452.90 88888.00 2016-12-25 21:25:04.125 360 12633.08 46.08 54452.90 88888.00 2016-12-25 21:25:04.250 360 12633.12 46.08 54452.88 88888.00 2016-12-25 21:25:04.375 360 12633.20 46.05 54452.88 88888.00 2016-12-25 21:25:04.500 360 12633.20 46.02 54452.88 88888.00 2016-12-25 21:25:04.625 360 12633.15 45.98 54452.88 88888.00 2016-12-25 21:25:04.750 360 12633.12 45.98 54452.90 88888.00 2016-12-25 21:25:04.875 360 12633.15 45.98 54452.90 88888.00 2016-12-25 21:25:05.000 360 12633.20 45.95 54452.90 88888.00 2016-12-25 21:25:05.125 360 12633.25 45.90 54452.88 88888.00 2016-12-25 21:25:05.250 360 12633.27 45.90 54452.88 88888.00 2016-12-25 21:25:05.375 360 12633.33 45.92 54452.88 88888.00 2016-12-25 21:25:05.500 360 12633.35 45.95 54452.85 88888.00 2016-12-25 21:25:05.625 360 12633.35 45.92 54452.85 88888.00 2016-12-25 21:25:05.750 360 12633.35 45.88 54452.85 88888.00 2016-12-25 21:25:05.875 360 12633.35 45.88 54452.85 88888.00 2016-12-25 21:25:06.000 360 12633.38 45.85 54452.85 88888.00 2016-12-25 21:25:06.125 360 12633.45 45.80 54452.85 88888.00 2016-12-25 21:25:06.250 360 12633.48 45.83 54452.82 88888.00 2016-12-25 21:25:06.375 360 12633.55 45.83 54452.82 88888.00 2016-12-25 21:25:06.500 360 12633.58 45.83 54452.85 88888.00 2016-12-25 21:25:06.625 360 12633.60 45.80 54452.85 88888.00 2016-12-25 21:25:06.750 360 12633.60 45.77 54452.82 88888.00 2016-12-25 21:25:06.875 360 12633.58 45.77 54452.80 88888.00 2016-12-25 21:25:07.000 360 12633.60 45.80 54452.80 88888.00 2016-12-25 21:25:07.125 360 12633.60 45.77 54452.82 88888.00 2016-12-25 21:25:07.250 360 12633.52 45.75 54452.82 88888.00 2016-12-25 21:25:07.375 360 12633.52 45.75 54452.82 88888.00 2016-12-25 21:25:07.500 360 12633.58 45.70 54452.82 88888.00 2016-12-25 21:25:07.625 360 12633.67 45.67 54452.82 88888.00 2016-12-25 21:25:07.750 360 12633.70 45.70 54452.80 88888.00 2016-12-25 21:25:07.875 360 12633.75 45.67 54452.82 88888.00 2016-12-25 21:25:08.000 360 12633.77 45.67 54452.82 88888.00 2016-12-25 21:25:08.125 360 12633.75 45.65 54452.82 88888.00 2016-12-25 21:25:08.250 360 12633.70 45.58 54452.82 88888.00 2016-12-25 21:25:08.375 360 12633.70 45.60 54452.80 88888.00 2016-12-25 21:25:08.500 360 12633.75 45.60 54452.80 88888.00 2016-12-25 21:25:08.625 360 12633.77 45.60 54452.80 88888.00 2016-12-25 21:25:08.750 360 12633.80 45.58 54452.80 88888.00 2016-12-25 21:25:08.875 360 12633.85 45.55 54452.80 88888.00 2016-12-25 21:25:09.000 360 12633.88 45.50 54452.82 88888.00 2016-12-25 21:25:09.125 360 12633.92 45.52 54452.85 88888.00 2016-12-25 21:25:09.250 360 12633.95 45.45 54452.82 88888.00 2016-12-25 21:25:09.375 360 12633.98 45.48 54452.85 88888.00 2016-12-25 21:25:09.500 360 12633.95 45.45 54452.85 88888.00 2016-12-25 21:25:09.625 360 12633.98 45.42 54452.82 88888.00 2016-12-25 21:25:09.750 360 12634.05 45.40 54452.82 88888.00 2016-12-25 21:25:09.875 360 12634.05 45.40 54452.82 88888.00 2016-12-25 21:25:10.000 360 12634.05 45.35 54452.82 88888.00 2016-12-25 21:25:10.125 360 12634.02 45.33 54452.80 88888.00 2016-12-25 21:25:10.250 360 12634.08 45.33 54452.82 88888.00 2016-12-25 21:25:10.375 360 12634.10 45.35 54452.85 88888.00 2016-12-25 21:25:10.500 360 12634.10 45.33 54452.82 88888.00 2016-12-25 21:25:10.625 360 12634.08 45.30 54452.85 88888.00 2016-12-25 21:25:10.750 360 12634.15 45.27 54452.82 88888.00 2016-12-25 21:25:10.875 360 12634.17 45.25 54452.82 88888.00 2016-12-25 21:25:11.000 360 12634.20 45.20 54452.82 88888.00 2016-12-25 21:25:11.125 360 12634.33 45.20 54452.85 88888.00 2016-12-25 21:25:11.250 360 12634.38 45.17 54452.85 88888.00 2016-12-25 21:25:11.375 360 12634.45 45.15 54452.85 88888.00 2016-12-25 21:25:11.500 360 12634.45 45.12 54452.82 88888.00 2016-12-25 21:25:11.625 360 12634.42 45.10 54452.85 88888.00 2016-12-25 21:25:11.750 360 12634.42 45.05 54452.82 88888.00 2016-12-25 21:25:11.875 360 12634.45 45.02 54452.82 88888.00 2016-12-25 21:25:12.000 360 12634.48 45.02 54452.80 88888.00 2016-12-25 21:25:12.125 360 12634.42 45.02 54452.85 88888.00 2016-12-25 21:25:12.250 360 12634.45 45.00 54452.82 88888.00 2016-12-25 21:25:12.375 360 12634.45 44.95 54452.82 88888.00 2016-12-25 21:25:12.500 360 12634.50 44.92 54452.82 88888.00 2016-12-25 21:25:12.625 360 12634.52 44.92 54452.82 88888.00 2016-12-25 21:25:12.750 360 12634.52 44.90 54452.82 88888.00 2016-12-25 21:25:12.875 360 12634.50 44.85 54452.82 88888.00 2016-12-25 21:25:13.000 360 12634.52 44.83 54452.78 88888.00 2016-12-25 21:25:13.125 360 12634.52 44.83 54452.80 88888.00 2016-12-25 21:25:13.250 360 12634.52 44.73 54452.80 88888.00 2016-12-25 21:25:13.375 360 12634.55 44.70 54452.80 88888.00 2016-12-25 21:25:13.500 360 12634.62 44.67 54452.82 88888.00 2016-12-25 21:25:13.625 360 12634.73 44.65 54452.82 88888.00 2016-12-25 21:25:13.750 360 12634.73 44.60 54452.82 88888.00 2016-12-25 21:25:13.875 360 12634.70 44.55 54452.85 88888.00 2016-12-25 21:25:14.000 360 12634.67 44.55 54452.82 88888.00 2016-12-25 21:25:14.125 360 12634.75 44.50 54452.82 88888.00 2016-12-25 21:25:14.250 360 12634.80 44.48 54452.82 88888.00 2016-12-25 21:25:14.375 360 12634.85 44.48 54452.85 88888.00 2016-12-25 21:25:14.500 360 12634.88 44.42 54452.85 88888.00 2016-12-25 21:25:14.625 360 12634.92 44.35 54452.82 88888.00 2016-12-25 21:25:14.750 360 12634.95 44.33 54452.82 88888.00 2016-12-25 21:25:14.875 360 12634.98 44.30 54452.85 88888.00 2016-12-25 21:25:15.000 360 12635.02 44.23 54452.85 88888.00 2016-12-25 21:25:15.125 360 12635.00 44.20 54452.85 88888.00 2016-12-25 21:25:15.250 360 12635.02 44.15 54452.88 88888.00 2016-12-25 21:25:15.375 360 12635.10 44.15 54452.88 88888.00 2016-12-25 21:25:15.500 360 12635.05 44.12 54452.88 88888.00 2016-12-25 21:25:15.625 360 12635.08 44.10 54452.88 88888.00 2016-12-25 21:25:15.750 360 12635.12 44.08 54452.88 88888.00 2016-12-25 21:25:15.875 360 12635.12 44.02 54452.88 88888.00 2016-12-25 21:25:16.000 360 12635.12 43.98 54452.85 88888.00 2016-12-25 21:25:16.125 360 12635.15 43.92 54452.85 88888.00 2016-12-25 21:25:16.250 360 12635.15 43.88 54452.85 88888.00 2016-12-25 21:25:16.375 360 12635.25 43.85 54452.85 88888.00 2016-12-25 21:25:16.500 360 12635.27 43.80 54452.82 88888.00 2016-12-25 21:25:16.625 360 12635.27 43.77 54452.88 88888.00 2016-12-25 21:25:16.750 360 12635.30 43.75 54452.88 88888.00 2016-12-25 21:25:16.875 360 12635.27 43.73 54452.85 88888.00 2016-12-25 21:25:17.000 360 12635.25 43.67 54452.85 88888.00 2016-12-25 21:25:17.125 360 12635.35 43.62 54452.85 88888.00 2016-12-25 21:25:17.250 360 12635.48 43.60 54452.88 88888.00 2016-12-25 21:25:17.375 360 12635.48 43.58 54452.88 88888.00 2016-12-25 21:25:17.500 360 12635.50 43.55 54452.88 88888.00 2016-12-25 21:25:17.625 360 12635.55 43.50 54452.85 88888.00 2016-12-25 21:25:17.750 360 12635.62 43.48 54452.88 88888.00 2016-12-25 21:25:17.875 360 12635.67 43.42 54452.90 88888.00 2016-12-25 21:25:18.000 360 12635.67 43.38 54452.90 88888.00 2016-12-25 21:25:18.125 360 12635.67 43.33 54452.93 88888.00 2016-12-25 21:25:18.250 360 12635.65 43.27 54452.90 88888.00 2016-12-25 21:25:18.375 360 12635.67 43.27 54452.93 88888.00 2016-12-25 21:25:18.500 360 12635.75 43.25 54452.95 88888.00 2016-12-25 21:25:18.625 360 12635.77 43.20 54452.95 88888.00 2016-12-25 21:25:18.750 360 12635.80 43.17 54452.90 88888.00 2016-12-25 21:25:18.875 360 12635.75 43.12 54452.93 88888.00 2016-12-25 21:25:19.000 360 12635.73 43.12 54452.95 88888.00 2016-12-25 21:25:19.125 360 12635.80 43.08 54452.97 88888.00 2016-12-25 21:25:19.250 360 12635.88 43.02 54452.95 88888.00 2016-12-25 21:25:19.375 360 12635.90 43.00 54452.95 88888.00 2016-12-25 21:25:19.500 360 12635.95 42.98 54452.95 88888.00 2016-12-25 21:25:19.625 360 12636.02 42.98 54452.97 88888.00 2016-12-25 21:25:19.750 360 12636.00 42.95 54452.97 88888.00 2016-12-25 21:25:19.875 360 12635.95 42.90 54453.00 88888.00 2016-12-25 21:25:20.000 360 12635.92 42.85 54452.97 88888.00 2016-12-25 21:25:20.125 360 12635.98 42.77 54453.00 88888.00 2016-12-25 21:25:20.250 360 12636.00 42.77 54453.05 88888.00 2016-12-25 21:25:20.375 360 12636.10 42.77 54453.05 88888.00 2016-12-25 21:25:20.500 360 12636.12 42.75 54453.03 88888.00 2016-12-25 21:25:20.625 360 12636.10 42.67 54453.05 88888.00 2016-12-25 21:25:20.750 360 12636.12 42.65 54453.05 88888.00 2016-12-25 21:25:20.875 360 12636.12 42.65 54453.05 88888.00 2016-12-25 21:25:21.000 360 12636.05 42.60 54453.03 88888.00 2016-12-25 21:25:21.125 360 12636.08 42.55 54453.10 88888.00 2016-12-25 21:25:21.250 360 12636.15 42.50 54453.10 88888.00 2016-12-25 21:25:21.375 360 12636.17 42.48 54453.10 88888.00 2016-12-25 21:25:21.500 360 12636.20 42.48 54453.05 88888.00 2016-12-25 21:25:21.625 360 12636.23 42.45 54453.07 88888.00 2016-12-25 21:25:21.750 360 12636.27 42.42 54453.12 88888.00 2016-12-25 21:25:21.875 360 12636.23 42.42 54453.10 88888.00 2016-12-25 21:25:22.000 360 12636.23 42.38 54453.07 88888.00 2016-12-25 21:25:22.125 360 12636.25 42.38 54453.10 88888.00 2016-12-25 21:25:22.250 360 12636.25 42.35 54453.12 88888.00 2016-12-25 21:25:22.375 360 12636.20 42.33 54453.10 88888.00 2016-12-25 21:25:22.500 360 12636.17 42.30 54453.10 88888.00 2016-12-25 21:25:22.625 360 12636.27 42.27 54453.10 88888.00 2016-12-25 21:25:22.750 360 12636.30 42.30 54453.10 88888.00 2016-12-25 21:25:22.875 360 12636.30 42.27 54453.15 88888.00 2016-12-25 21:25:23.000 360 12636.27 42.25 54453.12 88888.00 2016-12-25 21:25:23.125 360 12636.25 42.25 54453.15 88888.00 2016-12-25 21:25:23.250 360 12636.23 42.20 54453.15 88888.00 2016-12-25 21:25:23.375 360 12636.25 42.17 54453.15 88888.00 2016-12-25 21:25:23.500 360 12636.25 42.17 54453.15 88888.00 2016-12-25 21:25:23.625 360 12636.30 42.15 54453.15 88888.00 2016-12-25 21:25:23.750 360 12636.27 42.12 54453.12 88888.00 2016-12-25 21:25:23.875 360 12636.30 42.10 54453.18 88888.00 2016-12-25 21:25:24.000 360 12636.20 42.05 54453.15 88888.00 2016-12-25 21:25:24.125 360 12636.25 42.08 54453.18 88888.00 2016-12-25 21:25:24.250 360 12636.30 42.02 54453.22 88888.00 2016-12-25 21:25:24.375 360 12636.30 41.98 54453.22 88888.00 2016-12-25 21:25:24.500 360 12636.25 41.98 54453.22 88888.00 2016-12-25 21:25:24.625 360 12636.25 41.98 54453.22 88888.00 2016-12-25 21:25:24.750 360 12636.23 41.92 54453.25 88888.00 2016-12-25 21:25:24.875 360 12636.23 41.90 54453.28 88888.00 2016-12-25 21:25:25.000 360 12636.23 41.88 54453.25 88888.00 2016-12-25 21:25:25.125 360 12636.15 41.88 54453.25 88888.00 2016-12-25 21:25:25.250 360 12636.17 41.85 54453.28 88888.00 2016-12-25 21:25:25.375 360 12636.23 41.85 54453.30 88888.00 2016-12-25 21:25:25.500 360 12636.20 41.85 54453.30 88888.00 2016-12-25 21:25:25.625 360 12636.15 41.83 54453.28 88888.00 2016-12-25 21:25:25.750 360 12636.15 41.77 54453.30 88888.00 2016-12-25 21:25:25.875 360 12636.10 41.80 54453.32 88888.00 2016-12-25 21:25:26.000 360 12636.10 41.77 54453.32 88888.00 2016-12-25 21:25:26.125 360 12636.10 41.75 54453.35 88888.00 2016-12-25 21:25:26.250 360 12636.10 41.67 54453.32 88888.00 2016-12-25 21:25:26.375 360 12636.17 41.70 54453.32 88888.00 2016-12-25 21:25:26.500 360 12636.23 41.70 54453.35 88888.00 2016-12-25 21:25:26.625 360 12636.20 41.67 54453.38 88888.00 2016-12-25 21:25:26.750 360 12636.17 41.65 54453.38 88888.00 2016-12-25 21:25:26.875 360 12636.15 41.65 54453.38 88888.00 2016-12-25 21:25:27.000 360 12636.12 41.65 54453.35 88888.00 2016-12-25 21:25:27.125 360 12636.15 41.65 54453.43 88888.00 2016-12-25 21:25:27.250 360 12636.08 41.60 54453.43 88888.00 2016-12-25 21:25:27.375 360 12636.02 41.62 54453.43 88888.00 2016-12-25 21:25:27.500 360 12636.05 41.62 54453.40 88888.00 2016-12-25 21:25:27.625 360 12636.00 41.60 54453.45 88888.00 2016-12-25 21:25:27.750 360 12635.98 41.58 54453.45 88888.00 2016-12-25 21:25:27.875 360 12636.00 41.58 54453.47 88888.00 2016-12-25 21:25:28.000 360 12635.95 41.58 54453.43 88888.00 2016-12-25 21:25:28.125 360 12635.88 41.58 54453.47 88888.00 2016-12-25 21:25:28.250 360 12635.90 41.58 54453.47 88888.00 2016-12-25 21:25:28.375 360 12635.95 41.55 54453.50 88888.00 2016-12-25 21:25:28.500 360 12635.92 41.55 54453.50 88888.00 2016-12-25 21:25:28.625 360 12635.88 41.50 54453.50 88888.00 2016-12-25 21:25:28.750 360 12635.90 41.52 54453.53 88888.00 2016-12-25 21:25:28.875 360 12635.90 41.50 54453.55 88888.00 2016-12-25 21:25:29.000 360 12635.90 41.48 54453.53 88888.00 2016-12-25 21:25:29.125 360 12635.83 41.45 54453.55 88888.00 2016-12-25 21:25:29.250 360 12635.80 41.42 54453.60 88888.00 2016-12-25 21:25:29.375 360 12635.92 41.48 54453.60 88888.00 2016-12-25 21:25:29.500 360 12635.80 41.48 54453.60 88888.00 2016-12-25 21:25:29.625 360 12635.73 41.42 54453.60 88888.00 2016-12-25 21:25:29.750 360 12635.70 41.42 54453.60 88888.00 2016-12-25 21:25:29.875 360 12635.73 41.42 54453.62 88888.00 2016-12-25 21:25:30.000 360 12635.77 41.42 54453.65 88888.00 2016-12-25 21:25:30.125 360 12635.73 41.42 54453.68 88888.00 2016-12-25 21:25:30.250 360 12635.62 41.40 54453.65 88888.00 2016-12-25 21:25:30.375 360 12635.65 41.40 54453.65 88888.00 2016-12-25 21:25:30.500 360 12635.70 41.40 54453.68 88888.00 2016-12-25 21:25:30.625 360 12635.62 41.42 54453.70 88888.00 2016-12-25 21:25:30.750 360 12635.58 41.40 54453.70 88888.00 2016-12-25 21:25:30.875 360 12635.55 41.42 54453.72 88888.00 2016-12-25 21:25:31.000 360 12635.58 41.48 54453.72 88888.00 2016-12-25 21:25:31.125 360 12635.55 41.45 54453.75 88888.00 2016-12-25 21:25:31.250 360 12635.48 41.38 54453.75 88888.00 2016-12-25 21:25:31.375 360 12635.48 41.38 54453.72 88888.00 2016-12-25 21:25:31.500 360 12635.40 41.35 54453.75 88888.00 2016-12-25 21:25:31.625 360 12635.35 41.40 54453.78 88888.00 2016-12-25 21:25:31.750 360 12635.35 41.38 54453.78 88888.00 2016-12-25 21:25:31.875 360 12635.33 41.40 54453.78 88888.00 2016-12-25 21:25:32.000 360 12635.33 41.42 54453.78 88888.00 2016-12-25 21:25:32.125 360 12635.33 41.40 54453.80 88888.00 2016-12-25 21:25:32.250 360 12635.27 41.38 54453.85 88888.00 2016-12-25 21:25:32.375 360 12635.20 41.38 54453.85 88888.00 2016-12-25 21:25:32.500 360 12635.20 41.40 54453.85 88888.00 2016-12-25 21:25:32.625 360 12635.30 41.40 54453.85 88888.00 2016-12-25 21:25:32.750 360 12635.33 41.42 54453.88 88888.00 2016-12-25 21:25:32.875 360 12635.25 41.42 54453.85 88888.00 2016-12-25 21:25:33.000 360 12635.20 41.45 54453.88 88888.00 2016-12-25 21:25:33.125 360 12635.15 41.50 54453.90 88888.00 2016-12-25 21:25:33.250 360 12635.08 41.45 54453.93 88888.00 2016-12-25 21:25:33.375 360 12635.05 41.45 54453.95 88888.00 2016-12-25 21:25:33.500 360 12635.10 41.48 54453.95 88888.00 2016-12-25 21:25:33.625 360 12635.12 41.52 54453.97 88888.00 2016-12-25 21:25:33.750 360 12635.12 41.52 54453.97 88888.00 2016-12-25 21:25:33.875 360 12635.12 41.48 54454.03 88888.00 2016-12-25 21:25:34.000 360 12635.12 41.52 54454.00 88888.00 2016-12-25 21:25:34.125 360 12635.05 41.52 54454.05 88888.00 2016-12-25 21:25:34.250 360 12635.00 41.52 54454.05 88888.00 2016-12-25 21:25:34.375 360 12635.02 41.50 54454.05 88888.00 2016-12-25 21:25:34.500 360 12634.98 41.52 54454.03 88888.00 2016-12-25 21:25:34.625 360 12634.92 41.55 54454.05 88888.00 2016-12-25 21:25:34.750 360 12634.90 41.55 54454.05 88888.00 2016-12-25 21:25:34.875 360 12634.92 41.52 54454.07 88888.00 2016-12-25 21:25:35.000 360 12634.98 41.52 54454.10 88888.00 2016-12-25 21:25:35.125 360 12634.95 41.52 54454.15 88888.00 2016-12-25 21:25:35.250 360 12634.85 41.58 54454.15 88888.00 2016-12-25 21:25:35.375 360 12634.77 41.60 54454.12 88888.00 2016-12-25 21:25:35.500 360 12634.70 41.60 54454.15 88888.00 2016-12-25 21:25:35.625 360 12634.70 41.62 54454.18 88888.00 2016-12-25 21:25:35.750 360 12634.67 41.62 54454.18 88888.00 2016-12-25 21:25:35.875 360 12634.70 41.62 54454.15 88888.00 2016-12-25 21:25:36.000 360 12634.67 41.62 54454.15 88888.00 2016-12-25 21:25:36.125 360 12634.67 41.65 54454.18 88888.00 2016-12-25 21:25:36.250 360 12634.62 41.65 54454.20 88888.00 2016-12-25 21:25:36.375 360 12634.60 41.62 54454.15 88888.00 2016-12-25 21:25:36.500 360 12634.58 41.65 54454.18 88888.00 2016-12-25 21:25:36.625 360 12634.55 41.70 54454.22 88888.00 2016-12-25 21:25:36.750 360 12634.52 41.67 54454.25 88888.00 2016-12-25 21:25:36.875 360 12634.52 41.70 54454.25 88888.00 2016-12-25 21:25:37.000 360 12634.52 41.73 54454.25 88888.00 2016-12-25 21:25:37.125 360 12634.52 41.73 54454.28 88888.00 2016-12-25 21:25:37.250 360 12634.48 41.73 54454.30 88888.00 2016-12-25 21:25:37.375 360 12634.48 41.75 54454.28 88888.00 2016-12-25 21:25:37.500 360 12634.45 41.77 54454.32 88888.00 2016-12-25 21:25:37.625 360 12634.45 41.77 54454.32 88888.00 2016-12-25 21:25:37.750 360 12634.40 41.77 54454.35 88888.00 2016-12-25 21:25:37.875 360 12634.33 41.77 54454.35 88888.00 2016-12-25 21:25:38.000 360 12634.23 41.80 54454.35 88888.00 2016-12-25 21:25:38.125 360 12634.20 41.80 54454.35 88888.00 2016-12-25 21:25:38.250 360 12634.17 41.80 54454.38 88888.00 2016-12-25 21:25:38.375 360 12634.25 41.80 54454.40 88888.00 2016-12-25 21:25:38.500 360 12634.27 41.88 54454.40 88888.00 2016-12-25 21:25:38.625 360 12634.20 41.90 54454.40 88888.00 2016-12-25 21:25:38.750 360 12634.12 41.90 54454.43 88888.00 2016-12-25 21:25:38.875 360 12634.17 41.90 54454.45 88888.00 2016-12-25 21:25:39.000 360 12634.20 41.90 54454.40 88888.00 2016-12-25 21:25:39.125 360 12634.15 41.92 54454.40 88888.00 2016-12-25 21:25:39.250 360 12634.02 41.92 54454.43 88888.00 2016-12-25 21:25:39.375 360 12633.98 41.95 54454.45 88888.00 2016-12-25 21:25:39.500 360 12633.95 41.98 54454.43 88888.00 2016-12-25 21:25:39.625 360 12633.98 41.95 54454.45 88888.00 2016-12-25 21:25:39.750 360 12633.92 41.98 54454.47 88888.00 2016-12-25 21:25:39.875 360 12633.85 42.02 54454.50 88888.00 2016-12-25 21:25:40.000 360 12633.83 42.02 54454.47 88888.00 2016-12-25 21:25:40.125 360 12633.85 42.05 54454.53 88888.00 2016-12-25 21:25:40.250 360 12633.88 42.08 54454.53 88888.00 2016-12-25 21:25:40.375 360 12633.88 42.08 54454.53 88888.00 2016-12-25 21:25:40.500 360 12633.83 42.12 54454.57 88888.00 2016-12-25 21:25:40.625 360 12633.83 42.15 54454.57 88888.00 2016-12-25 21:25:40.750 360 12633.77 42.15 54454.57 88888.00 2016-12-25 21:25:40.875 360 12633.77 42.20 54454.60 88888.00 2016-12-25 21:25:41.000 360 12633.75 42.23 54454.57 88888.00 2016-12-25 21:25:41.125 360 12633.73 42.25 54454.60 88888.00 2016-12-25 21:25:41.250 360 12633.65 42.25 54454.62 88888.00 2016-12-25 21:25:41.375 360 12633.65 42.30 54454.62 88888.00 2016-12-25 21:25:41.500 360 12633.62 42.35 54454.62 88888.00 2016-12-25 21:25:41.625 360 12633.60 42.38 54454.68 88888.00 2016-12-25 21:25:41.750 360 12633.60 42.35 54454.65 88888.00 2016-12-25 21:25:41.875 360 12633.55 42.40 54454.65 88888.00 2016-12-25 21:25:42.000 360 12633.60 42.45 54454.65 88888.00 2016-12-25 21:25:42.125 360 12633.58 42.45 54454.65 88888.00 2016-12-25 21:25:42.250 360 12633.50 42.48 54454.65 88888.00 2016-12-25 21:25:42.375 360 12633.48 42.48 54454.68 88888.00 2016-12-25 21:25:42.500 360 12633.48 42.52 54454.72 88888.00 2016-12-25 21:25:42.625 360 12633.42 42.55 54454.72 88888.00 2016-12-25 21:25:42.750 360 12633.33 42.55 54454.70 88888.00 2016-12-25 21:25:42.875 360 12633.30 42.58 54454.70 88888.00 2016-12-25 21:25:43.000 360 12633.30 42.62 54454.70 88888.00 2016-12-25 21:25:43.125 360 12633.25 42.65 54454.75 88888.00 2016-12-25 21:25:43.250 360 12633.20 42.67 54454.75 88888.00 2016-12-25 21:25:43.375 360 12633.15 42.73 54454.75 88888.00 2016-12-25 21:25:43.500 360 12633.12 42.73 54454.75 88888.00 2016-12-25 21:25:43.625 360 12633.12 42.73 54454.75 88888.00 2016-12-25 21:25:43.750 360 12633.12 42.77 54454.78 88888.00 2016-12-25 21:25:43.875 360 12633.15 42.80 54454.82 88888.00 2016-12-25 21:25:44.000 360 12633.10 42.85 54454.78 88888.00 2016-12-25 21:25:44.125 360 12633.08 42.88 54454.82 88888.00 2016-12-25 21:25:44.250 360 12633.05 42.90 54454.85 88888.00 2016-12-25 21:25:44.375 360 12633.08 42.95 54454.85 88888.00 2016-12-25 21:25:44.500 360 12633.00 42.98 54454.88 88888.00 2016-12-25 21:25:44.625 360 12632.95 42.98 54454.85 88888.00 2016-12-25 21:25:44.750 360 12632.90 43.02 54454.80 88888.00 2016-12-25 21:25:44.875 360 12632.85 43.08 54454.85 88888.00 2016-12-25 21:25:45.000 360 12632.83 43.10 54454.85 88888.00 2016-12-25 21:25:45.125 360 12632.85 43.10 54454.88 88888.00 2016-12-25 21:25:45.250 360 12632.85 43.12 54454.88 88888.00 2016-12-25 21:25:45.375 360 12632.83 43.17 54454.85 88888.00 2016-12-25 21:25:45.500 360 12632.85 43.20 54454.85 88888.00 2016-12-25 21:25:45.625 360 12632.77 43.20 54454.88 88888.00 2016-12-25 21:25:45.750 360 12632.73 43.25 54454.88 88888.00 2016-12-25 21:25:45.875 360 12632.75 43.33 54454.90 88888.00 2016-12-25 21:25:46.000 360 12632.77 43.35 54454.88 88888.00 2016-12-25 21:25:46.125 360 12632.80 43.35 54454.90 88888.00 2016-12-25 21:25:46.250 360 12632.77 43.38 54454.90 88888.00 2016-12-25 21:25:46.375 360 12632.77 43.40 54454.93 88888.00 2016-12-25 21:25:46.500 360 12632.77 43.45 54454.90 88888.00 2016-12-25 21:25:46.625 360 12632.77 43.55 54454.90 88888.00 2016-12-25 21:25:46.750 360 12632.77 43.58 54454.90 88888.00 2016-12-25 21:25:46.875 360 12632.75 43.58 54454.93 88888.00 2016-12-25 21:25:47.000 360 12632.70 43.58 54454.95 88888.00 2016-12-25 21:25:47.125 360 12632.65 43.60 54454.95 88888.00 2016-12-25 21:25:47.250 360 12632.67 43.65 54454.95 88888.00 2016-12-25 21:25:47.375 360 12632.75 43.70 54454.97 88888.00 2016-12-25 21:25:47.500 360 12632.73 43.73 54454.95 88888.00 2016-12-25 21:25:47.625 360 12632.65 43.75 54454.95 88888.00 2016-12-25 21:25:47.750 360 12632.58 43.77 54454.97 88888.00 2016-12-25 21:25:47.875 360 12632.58 43.77 54454.95 88888.00 2016-12-25 21:25:48.000 360 12632.55 43.80 54454.97 88888.00 2016-12-25 21:25:48.125 360 12632.48 43.83 54454.97 88888.00 2016-12-25 21:25:48.250 360 12632.45 43.90 54455.00 88888.00 2016-12-25 21:25:48.375 360 12632.52 43.95 54454.97 88888.00 2016-12-25 21:25:48.500 360 12632.58 43.95 54454.95 88888.00 2016-12-25 21:25:48.625 360 12632.60 43.98 54454.97 88888.00 2016-12-25 21:25:48.750 360 12632.62 44.00 54455.00 88888.00 2016-12-25 21:25:48.875 360 12632.58 44.00 54455.00 88888.00 2016-12-25 21:25:49.000 360 12632.50 44.02 54454.97 88888.00 2016-12-25 21:25:49.125 360 12632.48 44.10 54455.00 88888.00 2016-12-25 21:25:49.250 360 12632.48 44.15 54455.03 88888.00 2016-12-25 21:25:49.375 360 12632.50 44.17 54455.03 88888.00 2016-12-25 21:25:49.500 360 12632.52 44.15 54455.05 88888.00 2016-12-25 21:25:49.625 360 12632.50 44.15 54455.03 88888.00 2016-12-25 21:25:49.750 360 12632.50 44.15 54455.03 88888.00 2016-12-25 21:25:49.875 360 12632.55 44.20 54455.03 88888.00 2016-12-25 21:25:50.000 360 12632.52 44.23 54455.00 88888.00 2016-12-25 21:25:50.125 360 12632.52 44.27 54455.03 88888.00 2016-12-25 21:25:50.250 360 12632.45 44.30 54455.05 88888.00 2016-12-25 21:25:50.375 360 12632.45 44.33 54455.05 88888.00 2016-12-25 21:25:50.500 360 12632.48 44.35 54455.03 88888.00 2016-12-25 21:25:50.625 360 12632.45 44.33 54455.03 88888.00 2016-12-25 21:25:50.750 360 12632.52 44.38 54455.05 88888.00 2016-12-25 21:25:50.875 360 12632.48 44.40 54455.05 88888.00 2016-12-25 21:25:51.000 360 12632.45 44.42 54455.03 88888.00 2016-12-25 21:25:51.125 360 12632.48 44.42 54455.07 88888.00 2016-12-25 21:25:51.250 360 12632.42 44.42 54455.05 88888.00 2016-12-25 21:25:51.375 360 12632.42 44.48 54455.05 88888.00 2016-12-25 21:25:51.500 360 12632.48 44.50 54455.05 88888.00 2016-12-25 21:25:51.625 360 12632.45 44.50 54455.07 88888.00 2016-12-25 21:25:51.750 360 12632.42 44.50 54455.07 88888.00 2016-12-25 21:25:51.875 360 12632.42 44.52 54455.10 88888.00 2016-12-25 21:25:52.000 360 12632.42 44.52 54455.10 88888.00 2016-12-25 21:25:52.125 360 12632.45 44.52 54455.10 88888.00 2016-12-25 21:25:52.250 360 12632.40 44.58 54455.10 88888.00 2016-12-25 21:25:52.375 360 12632.38 44.60 54455.10 88888.00 2016-12-25 21:25:52.500 360 12632.40 44.60 54455.10 88888.00 2016-12-25 21:25:52.625 360 12632.42 44.67 54455.07 88888.00 2016-12-25 21:25:52.750 360 12632.40 44.70 54455.10 88888.00 2016-12-25 21:25:52.875 360 12632.38 44.75 54455.10 88888.00 2016-12-25 21:25:53.000 360 12632.38 44.75 54455.10 88888.00 2016-12-25 21:25:53.125 360 12632.38 44.73 54455.10 88888.00 2016-12-25 21:25:53.250 360 12632.35 44.70 54455.12 88888.00 2016-12-25 21:25:53.375 360 12632.35 44.73 54455.10 88888.00 2016-12-25 21:25:53.500 360 12632.42 44.75 54455.10 88888.00 2016-12-25 21:25:53.625 360 12632.50 44.77 54455.10 88888.00 2016-12-25 21:25:53.750 360 12632.40 44.77 54455.12 88888.00 2016-12-25 21:25:53.875 360 12632.35 44.77 54455.10 88888.00 2016-12-25 21:25:54.000 360 12632.38 44.80 54455.07 88888.00 2016-12-25 21:25:54.125 360 12632.42 44.83 54455.10 88888.00 2016-12-25 21:25:54.250 360 12632.40 44.85 54455.12 88888.00 2016-12-25 21:25:54.375 360 12632.42 44.88 54455.10 88888.00 2016-12-25 21:25:54.500 360 12632.52 44.90 54455.10 88888.00 2016-12-25 21:25:54.625 360 12632.50 44.92 54455.10 88888.00 2016-12-25 21:25:54.750 360 12632.48 44.92 54455.10 88888.00 2016-12-25 21:25:54.875 360 12632.40 44.92 54455.10 88888.00 2016-12-25 21:25:55.000 360 12632.38 44.95 54455.12 88888.00 2016-12-25 21:25:55.125 360 12632.45 44.95 54455.12 88888.00 2016-12-25 21:25:55.250 360 12632.45 45.00 54455.12 88888.00 2016-12-25 21:25:55.375 360 12632.42 45.00 54455.12 88888.00 2016-12-25 21:25:55.500 360 12632.40 45.00 54455.12 88888.00 2016-12-25 21:25:55.625 360 12632.38 45.00 54455.12 88888.00 2016-12-25 21:25:55.750 360 12632.40 45.00 54455.12 88888.00 2016-12-25 21:25:55.875 360 12632.40 45.02 54455.10 88888.00 2016-12-25 21:25:56.000 360 12632.45 45.05 54455.12 88888.00 2016-12-25 21:25:56.125 360 12632.48 45.05 54455.12 88888.00 2016-12-25 21:25:56.250 360 12632.48 45.10 54455.12 88888.00 2016-12-25 21:25:56.375 360 12632.45 45.10 54455.12 88888.00 2016-12-25 21:25:56.500 360 12632.42 45.10 54455.10 88888.00 2016-12-25 21:25:56.625 360 12632.42 45.10 54455.12 88888.00 2016-12-25 21:25:56.750 360 12632.50 45.10 54455.12 88888.00 2016-12-25 21:25:56.875 360 12632.55 45.12 54455.15 88888.00 2016-12-25 21:25:57.000 360 12632.50 45.15 54455.15 88888.00 2016-12-25 21:25:57.125 360 12632.52 45.17 54455.15 88888.00 2016-12-25 21:25:57.250 360 12632.45 45.15 54455.12 88888.00 2016-12-25 21:25:57.375 360 12632.45 45.17 54455.12 88888.00 2016-12-25 21:25:57.500 360 12632.58 45.20 54455.12 88888.00 2016-12-25 21:25:57.625 360 12632.60 45.20 54455.15 88888.00 2016-12-25 21:25:57.750 360 12632.65 45.20 54455.15 88888.00 2016-12-25 21:25:57.875 360 12632.65 45.23 54455.12 88888.00 2016-12-25 21:25:58.000 360 12632.62 45.20 54455.10 88888.00 2016-12-25 21:25:58.125 360 12632.62 45.23 54455.12 88888.00 2016-12-25 21:25:58.250 360 12632.70 45.25 54455.12 88888.00 2016-12-25 21:25:58.375 360 12632.70 45.25 54455.15 88888.00 2016-12-25 21:25:58.500 360 12632.70 45.30 54455.15 88888.00 2016-12-25 21:25:58.625 360 12632.73 45.27 54455.15 88888.00 2016-12-25 21:25:58.750 360 12632.70 45.30 54455.15 88888.00 2016-12-25 21:25:58.875 360 12632.73 45.33 54455.15 88888.00 2016-12-25 21:25:59.000 360 12632.77 45.35 54455.12 88888.00 2016-12-25 21:25:59.125 360 12632.75 45.35 54455.12 88888.00 2016-12-25 21:25:59.250 360 12632.70 45.33 54455.15 88888.00 2016-12-25 21:25:59.375 360 12632.73 45.33 54455.10 88888.00 2016-12-25 21:25:59.500 360 12632.75 45.38 54455.12 88888.00 2016-12-25 21:25:59.625 360 12632.77 45.38 54455.15 88888.00 2016-12-25 21:25:59.750 360 12632.80 45.40 54455.18 88888.00 2016-12-25 21:25:59.875 360 12632.83 45.40 54455.15 88888.00 2016-12-25 21:26:00.000 360 12632.83 45.40 54455.07 88888.00 2016-12-25 21:26:00.125 360 12632.83 45.42 54455.12 88888.00 2016-12-25 21:26:00.250 360 12632.77 45.42 54455.12 88888.00 2016-12-25 21:26:00.375 360 12632.85 45.48 54455.15 88888.00 2016-12-25 21:26:00.500 360 12632.95 45.50 54455.15 88888.00 2016-12-25 21:26:00.625 360 12632.92 45.50 54455.12 88888.00 2016-12-25 21:26:00.750 360 12632.95 45.50 54455.12 88888.00 2016-12-25 21:26:00.875 360 12632.92 45.52 54455.12 88888.00 2016-12-25 21:26:01.000 360 12632.92 45.50 54455.12 88888.00 2016-12-25 21:26:01.125 360 12632.95 45.50 54455.12 88888.00 2016-12-25 21:26:01.250 360 12633.00 45.50 54455.12 88888.00 2016-12-25 21:26:01.375 360 12633.08 45.52 54455.12 88888.00 2016-12-25 21:26:01.500 360 12633.10 45.55 54455.10 88888.00 2016-12-25 21:26:01.625 360 12633.08 45.52 54455.12 88888.00 2016-12-25 21:26:01.750 360 12633.10 45.55 54455.10 88888.00 2016-12-25 21:26:01.875 360 12633.15 45.58 54455.10 88888.00 2016-12-25 21:26:02.000 360 12633.12 45.58 54455.10 88888.00 2016-12-25 21:26:02.125 360 12633.12 45.55 54455.10 88888.00 2016-12-25 21:26:02.250 360 12633.20 45.55 54455.12 88888.00 2016-12-25 21:26:02.375 360 12633.25 45.58 54455.12 88888.00 2016-12-25 21:26:02.500 360 12633.30 45.58 54455.10 88888.00 2016-12-25 21:26:02.625 360 12633.35 45.58 54455.10 88888.00 2016-12-25 21:26:02.750 360 12633.30 45.58 54455.12 88888.00 2016-12-25 21:26:02.875 360 12633.30 45.55 54455.10 88888.00 2016-12-25 21:26:03.000 360 12633.33 45.58 54455.07 88888.00 2016-12-25 21:26:03.125 360 12633.35 45.58 54455.07 88888.00 2016-12-25 21:26:03.250 360 12633.33 45.55 54455.07 88888.00 2016-12-25 21:26:03.375 360 12633.27 45.55 54455.10 88888.00 2016-12-25 21:26:03.500 360 12633.30 45.60 54455.10 88888.00 2016-12-25 21:26:03.625 360 12633.35 45.60 54455.12 88888.00 2016-12-25 21:26:03.750 360 12633.42 45.55 54455.12 88888.00 2016-12-25 21:26:03.875 360 12633.52 45.52 54455.10 88888.00 2016-12-25 21:26:04.000 360 12633.58 45.58 54455.07 88888.00 2016-12-25 21:26:04.125 360 12633.58 45.60 54455.07 88888.00 2016-12-25 21:26:04.250 360 12633.58 45.58 54455.10 88888.00 2016-12-25 21:26:04.375 360 12633.65 45.55 54455.07 88888.00 2016-12-25 21:26:04.500 360 12633.62 45.52 54455.07 88888.00 2016-12-25 21:26:04.625 360 12633.58 45.55 54455.07 88888.00 2016-12-25 21:26:04.750 360 12633.62 45.55 54455.07 88888.00 2016-12-25 21:26:04.875 360 12633.67 45.52 54455.10 88888.00 2016-12-25 21:26:05.000 360 12633.65 45.55 54455.12 88888.00 2016-12-25 21:26:05.125 360 12633.62 45.58 54455.12 88888.00 2016-12-25 21:26:05.250 360 12633.65 45.58 54455.15 88888.00 2016-12-25 21:26:05.375 360 12633.73 45.55 54455.12 88888.00 2016-12-25 21:26:05.500 360 12633.70 45.58 54455.12 88888.00 2016-12-25 21:26:05.625 360 12633.70 45.55 54455.12 88888.00 2016-12-25 21:26:05.750 360 12633.75 45.55 54455.12 88888.00 2016-12-25 21:26:05.875 360 12633.77 45.55 54455.10 88888.00 2016-12-25 21:26:06.000 360 12633.75 45.55 54455.07 88888.00 2016-12-25 21:26:06.125 360 12633.75 45.55 54455.10 88888.00 2016-12-25 21:26:06.250 360 12633.77 45.55 54455.10 88888.00 2016-12-25 21:26:06.375 360 12633.85 45.52 54455.10 88888.00 2016-12-25 21:26:06.500 360 12633.83 45.52 54455.07 88888.00 2016-12-25 21:26:06.625 360 12633.80 45.52 54455.07 88888.00 2016-12-25 21:26:06.750 360 12633.85 45.55 54455.10 88888.00 2016-12-25 21:26:06.875 360 12633.90 45.55 54455.10 88888.00 2016-12-25 21:26:07.000 360 12633.92 45.52 54455.15 88888.00 2016-12-25 21:26:07.125 360 12633.92 45.52 54455.15 88888.00 2016-12-25 21:26:07.250 360 12633.92 45.48 54455.15 88888.00 2016-12-25 21:26:07.375 360 12634.00 45.48 54455.15 88888.00 2016-12-25 21:26:07.500 360 12634.00 45.50 54455.15 88888.00 2016-12-25 21:26:07.625 360 12633.92 45.48 54455.12 88888.00 2016-12-25 21:26:07.750 360 12633.95 45.48 54455.12 88888.00 2016-12-25 21:26:07.875 360 12634.00 45.50 54455.12 88888.00 2016-12-25 21:26:08.000 360 12633.98 45.50 54455.12 88888.00 2016-12-25 21:26:08.125 360 12633.98 45.48 54455.10 88888.00 2016-12-25 21:26:08.250 360 12634.00 45.45 54455.12 88888.00 2016-12-25 21:26:08.375 360 12634.10 45.48 54455.15 88888.00 2016-12-25 21:26:08.500 360 12634.10 45.45 54455.12 88888.00 2016-12-25 21:26:08.625 360 12634.12 45.40 54455.12 88888.00 2016-12-25 21:26:08.750 360 12634.20 45.42 54455.15 88888.00 2016-12-25 21:26:08.875 360 12634.17 45.40 54455.12 88888.00 2016-12-25 21:26:09.000 360 12634.12 45.40 54455.15 88888.00 2016-12-25 21:26:09.125 360 12634.20 45.40 54455.18 88888.00 2016-12-25 21:26:09.250 360 12634.25 45.35 54455.18 88888.00 2016-12-25 21:26:09.375 360 12634.27 45.40 54455.18 88888.00 2016-12-25 21:26:09.500 360 12634.27 45.42 54455.12 88888.00 2016-12-25 21:26:09.625 360 12634.33 45.40 54455.15 88888.00 2016-12-25 21:26:09.750 360 12634.35 45.35 54455.15 88888.00 2016-12-25 21:26:09.875 360 12634.33 45.38 54455.18 88888.00 2016-12-25 21:26:10.000 360 12634.35 45.38 54455.18 88888.00 2016-12-25 21:26:10.125 360 12634.38 45.40 54455.18 88888.00 2016-12-25 21:26:10.250 360 12634.35 45.38 54455.20 88888.00 2016-12-25 21:26:10.375 360 12634.38 45.38 54455.18 88888.00 2016-12-25 21:26:10.500 360 12634.40 45.40 54455.20 88888.00 2016-12-25 21:26:10.625 360 12634.35 45.40 54455.18 88888.00 2016-12-25 21:26:10.750 360 12634.35 45.38 54455.18 88888.00 2016-12-25 21:26:10.875 360 12634.42 45.40 54455.18 88888.00 2016-12-25 21:26:11.000 360 12634.45 45.38 54455.18 88888.00 2016-12-25 21:26:11.125 360 12634.48 45.38 54455.18 88888.00 2016-12-25 21:26:11.250 360 12634.42 45.33 54455.20 88888.00 2016-12-25 21:26:11.375 360 12634.42 45.35 54455.20 88888.00 2016-12-25 21:26:11.500 360 12634.40 45.35 54455.22 88888.00 2016-12-25 21:26:11.625 360 12634.40 45.38 54455.22 88888.00 2016-12-25 21:26:11.750 360 12634.38 45.38 54455.20 88888.00 2016-12-25 21:26:11.875 360 12634.33 45.40 54455.22 88888.00 2016-12-25 21:26:12.000 360 12634.38 45.38 54455.22 88888.00 2016-12-25 21:26:12.125 360 12634.40 45.33 54455.25 88888.00 2016-12-25 21:26:12.250 360 12634.45 45.35 54455.28 88888.00 2016-12-25 21:26:12.375 360 12634.50 45.35 54455.30 88888.00 2016-12-25 21:26:12.500 360 12634.45 45.35 54455.28 88888.00 2016-12-25 21:26:12.625 360 12634.42 45.38 54455.28 88888.00 2016-12-25 21:26:12.750 360 12634.45 45.33 54455.28 88888.00 2016-12-25 21:26:12.875 360 12634.45 45.33 54455.25 88888.00 2016-12-25 21:26:13.000 360 12634.48 45.35 54455.22 88888.00 2016-12-25 21:26:13.125 360 12634.45 45.33 54455.25 88888.00 2016-12-25 21:26:13.250 360 12634.40 45.33 54455.28 88888.00 2016-12-25 21:26:13.375 360 12634.42 45.33 54455.25 88888.00 2016-12-25 21:26:13.500 360 12634.45 45.33 54455.25 88888.00 2016-12-25 21:26:13.625 360 12634.48 45.27 54455.28 88888.00 2016-12-25 21:26:13.750 360 12634.48 45.30 54455.30 88888.00 2016-12-25 21:26:13.875 360 12634.45 45.33 54455.28 88888.00 2016-12-25 21:26:14.000 360 12634.40 45.33 54455.28 88888.00 2016-12-25 21:26:14.125 360 12634.35 45.30 54455.28 88888.00 2016-12-25 21:26:14.250 360 12634.33 45.33 54455.30 88888.00 2016-12-25 21:26:14.375 360 12634.38 45.33 54455.30 88888.00 2016-12-25 21:26:14.500 360 12634.35 45.30 54455.32 88888.00 2016-12-25 21:26:14.625 360 12634.40 45.27 54455.35 88888.00 2016-12-25 21:26:14.750 360 12634.40 45.30 54455.32 88888.00 2016-12-25 21:26:14.875 360 12634.38 45.33 54455.30 88888.00 2016-12-25 21:26:15.000 360 12634.33 45.30 54455.30 88888.00 2016-12-25 21:26:15.125 360 12634.33 45.30 54455.35 88888.00 2016-12-25 21:26:15.250 360 12634.33 45.30 54455.40 88888.00 2016-12-25 21:26:15.375 360 12634.40 45.27 54455.35 88888.00 2016-12-25 21:26:15.500 360 12634.38 45.30 54455.38 88888.00 2016-12-25 21:26:15.625 360 12634.33 45.27 54455.38 88888.00 2016-12-25 21:26:15.750 360 12634.27 45.27 54455.38 88888.00 2016-12-25 21:26:15.875 360 12634.27 45.30 54455.40 88888.00 2016-12-25 21:26:16.000 360 12634.27 45.27 54455.40 88888.00 2016-12-25 21:26:16.125 360 12634.30 45.30 54455.43 88888.00 2016-12-25 21:26:16.250 360 12634.33 45.33 54455.43 88888.00 2016-12-25 21:26:16.375 360 12634.30 45.33 54455.43 88888.00 2016-12-25 21:26:16.500 360 12634.23 45.30 54455.40 88888.00 2016-12-25 21:26:16.625 360 12634.25 45.27 54455.45 88888.00 2016-12-25 21:26:16.750 360 12634.27 45.27 54455.47 88888.00 2016-12-25 21:26:16.875 360 12634.33 45.27 54455.45 88888.00 2016-12-25 21:26:17.000 360 12634.33 45.27 54455.45 88888.00 2016-12-25 21:26:17.125 360 12634.27 45.27 54455.45 88888.00 2016-12-25 21:26:17.250 360 12634.20 45.25 54455.47 88888.00 2016-12-25 21:26:17.375 360 12634.20 45.25 54455.50 88888.00 2016-12-25 21:26:17.500 360 12634.23 45.27 54455.50 88888.00 2016-12-25 21:26:17.625 360 12634.23 45.25 54455.50 88888.00 2016-12-25 21:26:17.750 360 12634.17 45.20 54455.50 88888.00 2016-12-25 21:26:17.875 360 12634.17 45.20 54455.50 88888.00 2016-12-25 21:26:18.000 360 12634.15 45.20 54455.47 88888.00 2016-12-25 21:26:18.125 360 12634.12 45.23 54455.53 88888.00 2016-12-25 21:26:18.250 360 12634.12 45.23 54455.55 88888.00 2016-12-25 21:26:18.375 360 12634.12 45.20 54455.53 88888.00 2016-12-25 21:26:18.500 360 12634.12 45.17 54455.55 88888.00 2016-12-25 21:26:18.625 360 12634.15 45.17 54455.55 88888.00 2016-12-25 21:26:18.750 360 12634.15 45.17 54455.60 88888.00 2016-12-25 21:26:18.875 360 12634.12 45.17 54455.60 88888.00 2016-12-25 21:26:19.000 360 12634.10 45.17 54455.57 88888.00 2016-12-25 21:26:19.125 360 12634.08 45.17 54455.60 88888.00 2016-12-25 21:26:19.250 360 12634.05 45.20 54455.62 88888.00 2016-12-25 21:26:19.375 360 12634.00 45.17 54455.62 88888.00 2016-12-25 21:26:19.500 360 12633.98 45.15 54455.62 88888.00 2016-12-25 21:26:19.625 360 12634.00 45.15 54455.65 88888.00 2016-12-25 21:26:19.750 360 12633.98 45.15 54455.62 88888.00 2016-12-25 21:26:19.875 360 12633.95 45.10 54455.65 88888.00 2016-12-25 21:26:20.000 360 12633.90 45.08 54455.62 88888.00 2016-12-25 21:26:20.125 360 12633.83 45.10 54455.65 88888.00 2016-12-25 21:26:20.250 360 12633.88 45.12 54455.70 88888.00 2016-12-25 21:26:20.375 360 12633.92 45.10 54455.70 88888.00 2016-12-25 21:26:20.500 360 12633.88 45.10 54455.68 88888.00 2016-12-25 21:26:20.625 360 12633.88 45.08 54455.70 88888.00 2016-12-25 21:26:20.750 360 12633.85 45.08 54455.70 88888.00 2016-12-25 21:26:20.875 360 12633.85 45.08 54455.70 88888.00 2016-12-25 21:26:21.000 360 12633.85 45.08 54455.70 88888.00 2016-12-25 21:26:21.125 360 12633.85 45.05 54455.75 88888.00 2016-12-25 21:26:21.250 360 12633.80 45.02 54455.78 88888.00 2016-12-25 21:26:21.375 360 12633.88 45.02 54455.75 88888.00 2016-12-25 21:26:21.500 360 12633.85 45.02 54455.75 88888.00 2016-12-25 21:26:21.625 360 12633.83 45.00 54455.78 88888.00 2016-12-25 21:26:21.750 360 12633.80 44.98 54455.75 88888.00 2016-12-25 21:26:21.875 360 12633.80 44.98 54455.78 88888.00 2016-12-25 21:26:22.000 360 12633.75 44.98 54455.80 88888.00 2016-12-25 21:26:22.125 360 12633.77 44.98 54455.82 88888.00 2016-12-25 21:26:22.250 360 12633.80 44.95 54455.82 88888.00 2016-12-25 21:26:22.375 360 12633.80 44.95 54455.85 88888.00 2016-12-25 21:26:22.500 360 12633.77 44.98 54455.85 88888.00 2016-12-25 21:26:22.625 360 12633.73 44.95 54455.85 88888.00 2016-12-25 21:26:22.750 360 12633.75 44.95 54455.85 88888.00 2016-12-25 21:26:22.875 360 12633.70 44.92 54455.88 88888.00 2016-12-25 21:26:23.000 360 12633.70 44.92 54455.88 88888.00 2016-12-25 21:26:23.125 360 12633.75 44.92 54455.93 88888.00 2016-12-25 21:26:23.250 360 12633.73 44.90 54455.93 88888.00 2016-12-25 21:26:23.375 360 12633.73 44.88 54455.93 88888.00 2016-12-25 21:26:23.500 360 12633.67 44.88 54455.93 88888.00 2016-12-25 21:26:23.625 360 12633.62 44.88 54455.93 88888.00 2016-12-25 21:26:23.750 360 12633.60 44.85 54455.93 88888.00 2016-12-25 21:26:23.875 360 12633.65 44.83 54455.95 88888.00 2016-12-25 21:26:24.000 360 12633.65 44.83 54455.95 88888.00 2016-12-25 21:26:24.125 360 12633.62 44.83 54455.95 88888.00 2016-12-25 21:26:24.250 360 12633.65 44.80 54455.95 88888.00 2016-12-25 21:26:24.375 360 12633.65 44.80 54455.95 88888.00 2016-12-25 21:26:24.500 360 12633.60 44.77 54455.97 88888.00 2016-12-25 21:26:24.625 360 12633.58 44.80 54455.97 88888.00 2016-12-25 21:26:24.750 360 12633.62 44.80 54455.97 88888.00 2016-12-25 21:26:24.875 360 12633.60 44.80 54455.97 88888.00 2016-12-25 21:26:25.000 360 12633.52 44.75 54456.00 88888.00 2016-12-25 21:26:25.125 360 12633.45 44.73 54456.00 88888.00 2016-12-25 21:26:25.250 360 12633.48 44.75 54456.03 88888.00 2016-12-25 21:26:25.375 360 12633.50 44.77 54456.05 88888.00 2016-12-25 21:26:25.500 360 12633.48 44.75 54456.05 88888.00 2016-12-25 21:26:25.625 360 12633.45 44.73 54456.07 88888.00 2016-12-25 21:26:25.750 360 12633.42 44.75 54456.07 88888.00 2016-12-25 21:26:25.875 360 12633.40 44.77 54456.10 88888.00 2016-12-25 21:26:26.000 360 12633.45 44.75 54456.07 88888.00 2016-12-25 21:26:26.125 360 12633.40 44.75 54456.10 88888.00 2016-12-25 21:26:26.250 360 12633.38 44.73 54456.12 88888.00 2016-12-25 21:26:26.375 360 12633.38 44.75 54456.10 88888.00 2016-12-25 21:26:26.500 360 12633.38 44.75 54456.12 88888.00 2016-12-25 21:26:26.625 360 12633.30 44.75 54456.15 88888.00 2016-12-25 21:26:26.750 360 12633.25 44.73 54456.15 88888.00 2016-12-25 21:26:26.875 360 12633.23 44.73 54456.18 88888.00 2016-12-25 21:26:27.000 360 12633.27 44.73 54456.18 88888.00 2016-12-25 21:26:27.125 360 12633.35 44.70 54456.18 88888.00 2016-12-25 21:26:27.250 360 12633.33 44.62 54456.20 88888.00 2016-12-25 21:26:27.375 360 12633.33 44.67 54456.20 88888.00 2016-12-25 21:26:27.500 360 12633.30 44.73 54456.20 88888.00 2016-12-25 21:26:27.625 360 12633.30 44.73 54456.18 88888.00 2016-12-25 21:26:27.750 360 12633.27 44.67 54456.20 88888.00 2016-12-25 21:26:27.875 360 12633.15 44.67 54456.20 88888.00 2016-12-25 21:26:28.000 360 12633.17 44.70 54456.22 88888.00 2016-12-25 21:26:28.125 360 12633.17 44.70 54456.22 88888.00 2016-12-25 21:26:28.250 360 12633.15 44.70 54456.22 88888.00 2016-12-25 21:26:28.375 360 12633.15 44.70 54456.25 88888.00 2016-12-25 21:26:28.500 360 12633.15 44.73 54456.22 88888.00 2016-12-25 21:26:28.625 360 12633.17 44.75 54456.22 88888.00 2016-12-25 21:26:28.750 360 12633.15 44.73 54456.25 88888.00 2016-12-25 21:26:28.875 360 12633.12 44.73 54456.28 88888.00 2016-12-25 21:26:29.000 360 12633.12 44.73 54456.25 88888.00 2016-12-25 21:26:29.125 360 12633.10 44.75 54456.28 88888.00 2016-12-25 21:26:29.250 360 12633.05 44.75 54456.30 88888.00 2016-12-25 21:26:29.375 360 12633.08 44.80 54456.32 88888.00 2016-12-25 21:26:29.500 360 12633.08 44.77 54456.28 88888.00 2016-12-25 21:26:29.625 360 12633.00 44.77 54456.28 88888.00 2016-12-25 21:26:29.750 360 12632.92 44.77 54456.28 88888.00 2016-12-25 21:26:29.875 360 12632.92 44.77 54456.30 88888.00 2016-12-25 21:26:30.000 360 12633.00 44.77 54456.28 88888.00 2016-12-25 21:26:30.125 360 12633.02 44.80 54456.30 88888.00 2016-12-25 21:26:30.250 360 12633.05 44.80 54456.30 88888.00 2016-12-25 21:26:30.375 360 12633.00 44.83 54456.30 88888.00 2016-12-25 21:26:30.500 360 12632.98 44.85 54456.30 88888.00 2016-12-25 21:26:30.625 360 12633.02 44.83 54456.30 88888.00 2016-12-25 21:26:30.750 360 12633.02 44.83 54456.32 88888.00 2016-12-25 21:26:30.875 360 12633.02 44.83 54456.35 88888.00 2016-12-25 21:26:31.000 360 12633.00 44.83 54456.32 88888.00 2016-12-25 21:26:31.125 360 12632.92 44.83 54456.30 88888.00 2016-12-25 21:26:31.250 360 12632.83 44.83 54456.32 88888.00 2016-12-25 21:26:31.375 360 12632.88 44.85 54456.32 88888.00 2016-12-25 21:26:31.500 360 12632.88 44.88 54456.32 88888.00 2016-12-25 21:26:31.625 360 12632.85 44.88 54456.38 88888.00 2016-12-25 21:26:31.750 360 12632.83 44.85 54456.38 88888.00 2016-12-25 21:26:31.875 360 12632.85 44.88 54456.38 88888.00 2016-12-25 21:26:32.000 360 12632.90 44.88 54456.35 88888.00 2016-12-25 21:26:32.125 360 12632.90 44.88 54456.38 88888.00 2016-12-25 21:26:32.250 360 12632.88 44.85 54456.38 88888.00 2016-12-25 21:26:32.375 360 12632.90 44.85 54456.35 88888.00 2016-12-25 21:26:32.500 360 12632.90 44.88 54456.35 88888.00 2016-12-25 21:26:32.625 360 12632.85 44.90 54456.40 88888.00 2016-12-25 21:26:32.750 360 12632.85 44.88 54456.40 88888.00 2016-12-25 21:26:32.875 360 12632.88 44.90 54456.38 88888.00 2016-12-25 21:26:33.000 360 12632.88 44.90 54456.38 88888.00 2016-12-25 21:26:33.125 360 12632.85 44.90 54456.43 88888.00 2016-12-25 21:26:33.250 360 12632.88 44.88 54456.43 88888.00 2016-12-25 21:26:33.375 360 12632.85 44.88 54456.43 88888.00 2016-12-25 21:26:33.500 360 12632.80 44.90 54456.40 88888.00 2016-12-25 21:26:33.625 360 12632.80 44.90 54456.40 88888.00 2016-12-25 21:26:33.750 360 12632.77 44.90 54456.43 88888.00 2016-12-25 21:26:33.875 360 12632.77 44.92 54456.45 88888.00 2016-12-25 21:26:34.000 360 12632.75 44.92 54456.45 88888.00 2016-12-25 21:26:34.125 360 12632.75 44.92 54456.45 88888.00 2016-12-25 21:26:34.250 360 12632.83 44.92 54456.43 88888.00 2016-12-25 21:26:34.375 360 12632.83 44.92 54456.40 88888.00 2016-12-25 21:26:34.500 360 12632.83 44.88 54456.40 88888.00 2016-12-25 21:26:34.625 360 12632.85 44.90 54456.40 88888.00 2016-12-25 21:26:34.750 360 12632.88 44.92 54456.40 88888.00 2016-12-25 21:26:34.875 360 12632.90 44.92 54456.43 88888.00 2016-12-25 21:26:35.000 360 12632.90 44.95 54456.43 88888.00 2016-12-25 21:26:35.125 360 12632.88 44.98 54456.45 88888.00 2016-12-25 21:26:35.250 360 12632.88 44.98 54456.47 88888.00 2016-12-25 21:26:35.375 360 12632.92 44.95 54456.45 88888.00 2016-12-25 21:26:35.500 360 12632.90 44.95 54456.45 88888.00 2016-12-25 21:26:35.625 360 12632.88 44.92 54456.43 88888.00 2016-12-25 21:26:35.750 360 12632.92 44.92 54456.43 88888.00 2016-12-25 21:26:35.875 360 12632.98 44.92 54456.45 88888.00 2016-12-25 21:26:36.000 360 12632.98 44.92 54456.45 88888.00 2016-12-25 21:26:36.125 360 12632.95 44.95 54456.47 88888.00 2016-12-25 21:26:36.250 360 12632.90 44.92 54456.47 88888.00 2016-12-25 21:26:36.375 360 12632.98 44.92 54456.45 88888.00 2016-12-25 21:26:36.500 360 12633.00 44.95 54456.45 88888.00 2016-12-25 21:26:36.625 360 12633.00 44.92 54456.47 88888.00 2016-12-25 21:26:36.750 360 12632.98 44.92 54456.47 88888.00 2016-12-25 21:26:36.875 360 12632.92 44.92 54456.43 88888.00 2016-12-25 21:26:37.000 360 12632.95 44.90 54456.43 88888.00 2016-12-25 21:26:37.125 360 12632.95 44.90 54456.43 88888.00 2016-12-25 21:26:37.250 360 12632.95 44.90 54456.45 88888.00 2016-12-25 21:26:37.375 360 12632.92 44.92 54456.45 88888.00 2016-12-25 21:26:37.500 360 12632.92 44.92 54456.47 88888.00 2016-12-25 21:26:37.625 360 12632.98 44.90 54456.45 88888.00 2016-12-25 21:26:37.750 360 12632.98 44.90 54456.45 88888.00 2016-12-25 21:26:37.875 360 12632.98 44.90 54456.43 88888.00 2016-12-25 21:26:38.000 360 12633.00 44.88 54456.40 88888.00 2016-12-25 21:26:38.125 360 12632.98 44.85 54456.43 88888.00 2016-12-25 21:26:38.250 360 12633.02 44.88 54456.43 88888.00 2016-12-25 21:26:38.375 360 12633.05 44.90 54456.43 88888.00 2016-12-25 21:26:38.500 360 12633.05 44.92 54456.45 88888.00 2016-12-25 21:26:38.625 360 12633.08 44.92 54456.45 88888.00 2016-12-25 21:26:38.750 360 12633.08 44.92 54456.45 88888.00 2016-12-25 21:26:38.875 360 12633.08 44.92 54456.43 88888.00 2016-12-25 21:26:39.000 360 12633.08 44.92 54456.40 88888.00 2016-12-25 21:26:39.125 360 12633.10 44.95 54456.43 88888.00 2016-12-25 21:26:39.250 360 12633.08 44.95 54456.43 88888.00 2016-12-25 21:26:39.375 360 12633.10 44.98 54456.43 88888.00 2016-12-25 21:26:39.500 360 12633.08 44.92 54456.40 88888.00 2016-12-25 21:26:39.625 360 12633.00 44.92 54456.40 88888.00 2016-12-25 21:26:39.750 360 12633.00 44.95 54456.43 88888.00 2016-12-25 21:26:39.875 360 12633.05 44.90 54456.43 88888.00 2016-12-25 21:26:40.000 360 12633.12 44.92 54456.38 88888.00 2016-12-25 21:26:40.125 360 12633.15 44.95 54456.38 88888.00 2016-12-25 21:26:40.250 360 12633.08 44.95 54456.40 88888.00 2016-12-25 21:26:40.375 360 12633.12 44.98 54456.40 88888.00 2016-12-25 21:26:40.500 360 12633.17 44.98 54456.38 88888.00 2016-12-25 21:26:40.625 360 12633.17 44.95 54456.38 88888.00 2016-12-25 21:26:40.750 360 12633.15 44.95 54456.35 88888.00 2016-12-25 21:26:40.875 360 12633.15 44.92 54456.40 88888.00 2016-12-25 21:26:41.000 360 12633.20 44.92 54456.40 88888.00 2016-12-25 21:26:41.125 360 12633.17 44.98 54456.40 88888.00 2016-12-25 21:26:41.250 360 12633.17 45.00 54456.40 88888.00 2016-12-25 21:26:41.375 360 12633.20 45.02 54456.40 88888.00 2016-12-25 21:26:41.500 360 12633.25 45.00 54456.38 88888.00 2016-12-25 21:26:41.625 360 12633.20 45.00 54456.35 88888.00 2016-12-25 21:26:41.750 360 12633.25 45.00 54456.32 88888.00 2016-12-25 21:26:41.875 360 12633.30 45.00 54456.35 88888.00 2016-12-25 21:26:42.000 360 12633.33 45.02 54456.35 88888.00 2016-12-25 21:26:42.125 360 12633.40 45.08 54456.35 88888.00 2016-12-25 21:26:42.250 360 12633.42 45.08 54456.35 88888.00 2016-12-25 21:26:42.375 360 12633.38 45.08 54456.30 88888.00 2016-12-25 21:26:42.500 360 12633.38 45.08 54456.28 88888.00 2016-12-25 21:26:42.625 360 12633.42 45.08 54456.30 88888.00 2016-12-25 21:26:42.750 360 12633.48 45.08 54456.30 88888.00 2016-12-25 21:26:42.875 360 12633.40 45.08 54456.28 88888.00 2016-12-25 21:26:43.000 360 12633.40 45.10 54456.30 88888.00 2016-12-25 21:26:43.125 360 12633.42 45.10 54456.32 88888.00 2016-12-25 21:26:43.250 360 12633.38 45.12 54456.32 88888.00 2016-12-25 21:26:43.375 360 12633.42 45.15 54456.30 88888.00 2016-12-25 21:26:43.500 360 12633.42 45.15 54456.30 88888.00 2016-12-25 21:26:43.625 360 12633.45 45.17 54456.28 88888.00 2016-12-25 21:26:43.750 360 12633.45 45.17 54456.28 88888.00 2016-12-25 21:26:43.875 360 12633.45 45.15 54456.25 88888.00 2016-12-25 21:26:44.000 360 12633.48 45.15 54456.20 88888.00 2016-12-25 21:26:44.125 360 12633.48 45.20 54456.22 88888.00 2016-12-25 21:26:44.250 360 12633.50 45.25 54456.22 88888.00 2016-12-25 21:26:44.375 360 12633.58 45.27 54456.22 88888.00 2016-12-25 21:26:44.500 360 12633.52 45.27 54456.22 88888.00 2016-12-25 21:26:44.625 360 12633.40 45.25 54456.20 88888.00 2016-12-25 21:26:44.750 360 12633.42 45.27 54456.20 88888.00 2016-12-25 21:26:44.875 360 12633.48 45.30 54456.20 88888.00 2016-12-25 21:26:45.000 360 12633.50 45.33 54456.15 88888.00 2016-12-25 21:26:45.125 360 12633.52 45.33 54456.12 88888.00 2016-12-25 21:26:45.250 360 12633.55 45.35 54456.15 88888.00 2016-12-25 21:26:45.375 360 12633.58 45.42 54456.15 88888.00 2016-12-25 21:26:45.500 360 12633.58 45.40 54456.15 88888.00 2016-12-25 21:26:45.625 360 12633.55 45.40 54456.15 88888.00 2016-12-25 21:26:45.750 360 12633.55 45.42 54456.15 88888.00 2016-12-25 21:26:45.875 360 12633.58 45.45 54456.12 88888.00 2016-12-25 21:26:46.000 360 12633.58 45.45 54456.12 88888.00 2016-12-25 21:26:46.125 360 12633.58 45.48 54456.15 88888.00 2016-12-25 21:26:46.250 360 12633.62 45.50 54456.15 88888.00 2016-12-25 21:26:46.375 360 12633.67 45.50 54456.12 88888.00 2016-12-25 21:26:46.500 360 12633.67 45.50 54456.10 88888.00 2016-12-25 21:26:46.625 360 12633.67 45.52 54456.10 88888.00 2016-12-25 21:26:46.750 360 12633.70 45.55 54456.10 88888.00 2016-12-25 21:26:46.875 360 12633.65 45.58 54456.10 88888.00 2016-12-25 21:26:47.000 360 12633.62 45.60 54456.07 88888.00 2016-12-25 21:26:47.125 360 12633.58 45.62 54456.07 88888.00 2016-12-25 21:26:47.250 360 12633.60 45.65 54456.07 88888.00 2016-12-25 21:26:47.375 360 12633.62 45.70 54456.10 88888.00 2016-12-25 21:26:47.500 360 12633.65 45.70 54456.05 88888.00 2016-12-25 21:26:47.625 360 12633.65 45.70 54456.03 88888.00 2016-12-25 21:26:47.750 360 12633.62 45.67 54456.03 88888.00 2016-12-25 21:26:47.875 360 12633.60 45.73 54456.05 88888.00 2016-12-25 21:26:48.000 360 12633.62 45.75 54456.03 88888.00 2016-12-25 21:26:48.125 360 12633.67 45.77 54456.03 88888.00 2016-12-25 21:26:48.250 360 12633.67 45.77 54456.03 88888.00 2016-12-25 21:26:48.375 360 12633.65 45.83 54456.05 88888.00 2016-12-25 21:26:48.500 360 12633.65 45.80 54456.00 88888.00 2016-12-25 21:26:48.625 360 12633.67 45.80 54456.00 88888.00 2016-12-25 21:26:48.750 360 12633.62 45.83 54455.97 88888.00 2016-12-25 21:26:48.875 360 12633.60 45.88 54455.97 88888.00 2016-12-25 21:26:49.000 360 12633.62 45.90 54455.95 88888.00 2016-12-25 21:26:49.125 360 12633.65 45.90 54455.97 88888.00 2016-12-25 21:26:49.250 360 12633.60 45.92 54455.95 88888.00 2016-12-25 21:26:49.375 360 12633.62 45.92 54455.93 88888.00 2016-12-25 21:26:49.500 360 12633.65 45.95 54455.93 88888.00 2016-12-25 21:26:49.625 360 12633.62 45.98 54455.90 88888.00 2016-12-25 21:26:49.750 360 12633.62 46.00 54455.90 88888.00 2016-12-25 21:26:49.875 360 12633.67 46.00 54455.93 88888.00 2016-12-25 21:26:50.000 360 12633.73 46.00 54455.88 88888.00 2016-12-25 21:26:50.125 360 12633.70 46.02 54455.93 88888.00 2016-12-25 21:26:50.250 360 12633.70 46.05 54455.90 88888.00 2016-12-25 21:26:50.375 360 12633.70 46.08 54455.90 88888.00 2016-12-25 21:26:50.500 360 12633.70 46.10 54455.88 88888.00 2016-12-25 21:26:50.625 360 12633.73 46.08 54455.88 88888.00 2016-12-25 21:26:50.750 360 12633.75 46.10 54455.88 88888.00 2016-12-25 21:26:50.875 360 12633.75 46.10 54455.85 88888.00 2016-12-25 21:26:51.000 360 12633.73 46.12 54455.82 88888.00 2016-12-25 21:26:51.125 360 12633.75 46.17 54455.85 88888.00 2016-12-25 21:26:51.250 360 12633.73 46.17 54455.80 88888.00 2016-12-25 21:26:51.375 360 12633.70 46.17 54455.80 88888.00 2016-12-25 21:26:51.500 360 12633.70 46.12 54455.80 88888.00 2016-12-25 21:26:51.625 360 12633.70 46.17 54455.80 88888.00 2016-12-25 21:26:51.750 360 12633.70 46.20 54455.78 88888.00 2016-12-25 21:26:51.875 360 12633.73 46.17 54455.75 88888.00 2016-12-25 21:26:52.000 360 12633.80 46.20 54455.72 88888.00 2016-12-25 21:26:52.125 360 12633.85 46.23 54455.72 88888.00 2016-12-25 21:26:52.250 360 12633.83 46.25 54455.75 88888.00 2016-12-25 21:26:52.375 360 12633.80 46.23 54455.72 88888.00 2016-12-25 21:26:52.500 360 12633.88 46.23 54455.72 88888.00 2016-12-25 21:26:52.625 360 12633.92 46.23 54455.72 88888.00 2016-12-25 21:26:52.750 360 12633.85 46.23 54455.72 88888.00 2016-12-25 21:26:52.875 360 12633.85 46.23 54455.70 88888.00 2016-12-25 21:26:53.000 360 12633.83 46.25 54455.68 88888.00 2016-12-25 21:26:53.125 360 12633.85 46.27 54455.68 88888.00 2016-12-25 21:26:53.250 360 12633.88 46.27 54455.68 88888.00 2016-12-25 21:26:53.375 360 12633.92 46.27 54455.65 88888.00 2016-12-25 21:26:53.500 360 12634.00 46.27 54455.65 88888.00 2016-12-25 21:26:53.625 360 12634.00 46.30 54455.65 88888.00 2016-12-25 21:26:53.750 360 12634.00 46.30 54455.62 88888.00 2016-12-25 21:26:53.875 360 12634.02 46.30 54455.62 88888.00 2016-12-25 21:26:54.000 360 12634.00 46.30 54455.62 88888.00 2016-12-25 21:26:54.125 360 12633.98 46.33 54455.60 88888.00 2016-12-25 21:26:54.250 360 12634.00 46.30 54455.60 88888.00 2016-12-25 21:26:54.375 360 12634.02 46.33 54455.57 88888.00 2016-12-25 21:26:54.500 360 12634.05 46.35 54455.57 88888.00 2016-12-25 21:26:54.625 360 12634.08 46.35 54455.57 88888.00 2016-12-25 21:26:54.750 360 12634.12 46.38 54455.57 88888.00 2016-12-25 21:26:54.875 360 12634.17 46.35 54455.55 88888.00 2016-12-25 21:26:55.000 360 12634.17 46.35 54455.50 88888.00 2016-12-25 21:26:55.125 360 12634.23 46.35 54455.53 88888.00 2016-12-25 21:26:55.250 360 12634.33 46.35 54455.50 88888.00 2016-12-25 21:26:55.375 360 12634.38 46.38 54455.47 88888.00 2016-12-25 21:26:55.500 360 12634.38 46.38 54455.45 88888.00 2016-12-25 21:26:55.625 360 12634.38 46.35 54455.47 88888.00 2016-12-25 21:26:55.750 360 12634.33 46.35 54455.45 88888.00 2016-12-25 21:26:55.875 360 12634.35 46.35 54455.43 88888.00 2016-12-25 21:26:56.000 360 12634.40 46.35 54455.43 88888.00 2016-12-25 21:26:56.125 360 12634.42 46.35 54455.43 88888.00 2016-12-25 21:26:56.250 360 12634.40 46.38 54455.40 88888.00 2016-12-25 21:26:56.375 360 12634.45 46.38 54455.38 88888.00 2016-12-25 21:26:56.500 360 12634.50 46.38 54455.35 88888.00 2016-12-25 21:26:56.625 360 12634.60 46.35 54455.35 88888.00 2016-12-25 21:26:56.750 360 12634.58 46.35 54455.32 88888.00 2016-12-25 21:26:56.875 360 12634.52 46.38 54455.32 88888.00 2016-12-25 21:26:57.000 360 12634.55 46.35 54455.32 88888.00 2016-12-25 21:26:57.125 360 12634.60 46.33 54455.35 88888.00 2016-12-25 21:26:57.250 360 12634.58 46.33 54455.32 88888.00 2016-12-25 21:26:57.375 360 12634.65 46.33 54455.30 88888.00 2016-12-25 21:26:57.500 360 12634.70 46.35 54455.28 88888.00 2016-12-25 21:26:57.625 360 12634.73 46.35 54455.28 88888.00 2016-12-25 21:26:57.750 360 12634.73 46.35 54455.28 88888.00 2016-12-25 21:26:57.875 360 12634.70 46.35 54455.25 88888.00 2016-12-25 21:26:58.000 360 12634.70 46.33 54455.22 88888.00 2016-12-25 21:26:58.125 360 12634.73 46.33 54455.28 88888.00 2016-12-25 21:26:58.250 360 12634.80 46.35 54455.25 88888.00 2016-12-25 21:26:58.375 360 12634.83 46.38 54455.25 88888.00 2016-12-25 21:26:58.500 360 12634.85 46.38 54455.20 88888.00 2016-12-25 21:26:58.625 360 12634.88 46.38 54455.20 88888.00 2016-12-25 21:26:58.750 360 12634.90 46.35 54455.20 88888.00 2016-12-25 21:26:58.875 360 12634.92 46.35 54455.20 88888.00 2016-12-25 21:26:59.000 360 12634.95 46.35 54455.18 88888.00 2016-12-25 21:26:59.125 360 12634.95 46.38 54455.18 88888.00 2016-12-25 21:26:59.250 360 12634.88 46.33 54455.15 88888.00 2016-12-25 21:26:59.375 360 12634.90 46.35 54455.18 88888.00 2016-12-25 21:26:59.500 360 12634.95 46.35 54455.18 88888.00 2016-12-25 21:26:59.625 360 12635.00 46.38 54455.15 88888.00 2016-12-25 21:26:59.750 360 12635.05 46.40 54455.15 88888.00 2016-12-25 21:26:59.875 360 12635.05 46.38 54455.12 88888.00 2016-12-25 21:27:00.000 360 12635.00 46.38 54455.10 88888.00 2016-12-25 21:27:00.125 360 12635.00 46.40 54455.10 88888.00 2016-12-25 21:27:00.250 360 12634.98 46.40 54455.10 88888.00 2016-12-25 21:27:00.375 360 12635.02 46.40 54455.10 88888.00 2016-12-25 21:27:00.500 360 12635.10 46.40 54455.07 88888.00 2016-12-25 21:27:00.625 360 12635.12 46.40 54455.07 88888.00 2016-12-25 21:27:00.750 360 12635.10 46.40 54455.07 88888.00 2016-12-25 21:27:00.875 360 12635.10 46.38 54455.07 88888.00 2016-12-25 21:27:01.000 360 12635.12 46.40 54455.03 88888.00 2016-12-25 21:27:01.125 360 12635.12 46.42 54455.05 88888.00 2016-12-25 21:27:01.250 360 12635.10 46.40 54455.07 88888.00 2016-12-25 21:27:01.375 360 12635.12 46.38 54455.03 88888.00 2016-12-25 21:27:01.500 360 12635.15 46.40 54455.05 88888.00 2016-12-25 21:27:01.625 360 12635.20 46.42 54455.03 88888.00 2016-12-25 21:27:01.750 360 12635.20 46.42 54455.00 88888.00 2016-12-25 21:27:01.875 360 12635.17 46.40 54455.00 88888.00 2016-12-25 21:27:02.000 360 12635.17 46.40 54454.97 88888.00 2016-12-25 21:27:02.125 360 12635.15 46.40 54454.97 88888.00 2016-12-25 21:27:02.250 360 12635.02 46.42 54455.00 88888.00 2016-12-25 21:27:02.375 360 12635.08 46.42 54455.00 88888.00 2016-12-25 21:27:02.500 360 12635.15 46.42 54454.95 88888.00 2016-12-25 21:27:02.625 360 12635.20 46.40 54454.93 88888.00 2016-12-25 21:27:02.750 360 12635.25 46.42 54454.95 88888.00 2016-12-25 21:27:02.875 360 12635.23 46.45 54454.95 88888.00 2016-12-25 21:27:03.000 360 12635.20 46.48 54454.93 88888.00 2016-12-25 21:27:03.125 360 12635.17 46.45 54454.95 88888.00 2016-12-25 21:27:03.250 360 12635.23 46.45 54454.93 88888.00 2016-12-25 21:27:03.375 360 12635.30 46.45 54454.93 88888.00 2016-12-25 21:27:03.500 360 12635.27 46.48 54454.90 88888.00 2016-12-25 21:27:03.625 360 12635.17 46.50 54454.93 88888.00 2016-12-25 21:27:03.750 360 12635.12 46.50 54454.93 88888.00 2016-12-25 21:27:03.875 360 12635.12 46.52 54454.93 88888.00 2016-12-25 21:27:04.000 360 12635.25 46.52 54454.90 88888.00 2016-12-25 21:27:04.125 360 12635.27 46.52 54454.90 88888.00 2016-12-25 21:27:04.250 360 12635.23 46.52 54454.90 88888.00 2016-12-25 21:27:04.375 360 12635.15 46.50 54454.88 88888.00 2016-12-25 21:27:04.500 360 12635.15 46.52 54454.88 88888.00 2016-12-25 21:27:04.625 360 12635.23 46.55 54454.82 88888.00 2016-12-25 21:27:04.750 360 12635.23 46.58 54454.82 88888.00 2016-12-25 21:27:04.875 360 12635.20 46.58 54454.85 88888.00 2016-12-25 21:27:05.000 360 12635.23 46.60 54454.82 88888.00 2016-12-25 21:27:05.125 360 12635.27 46.62 54454.82 88888.00 2016-12-25 21:27:05.250 360 12635.27 46.62 54454.82 88888.00 2016-12-25 21:27:05.375 360 12635.25 46.62 54454.82 88888.00 2016-12-25 21:27:05.500 360 12635.25 46.62 54454.82 88888.00 2016-12-25 21:27:05.625 360 12635.33 46.62 54454.82 88888.00 2016-12-25 21:27:05.750 360 12635.33 46.65 54454.80 88888.00 2016-12-25 21:27:05.875 360 12635.27 46.65 54454.80 88888.00 2016-12-25 21:27:06.000 360 12635.23 46.67 54454.78 88888.00 2016-12-25 21:27:06.125 360 12635.23 46.67 54454.75 88888.00 2016-12-25 21:27:06.250 360 12635.20 46.70 54454.78 88888.00 2016-12-25 21:27:06.375 360 12635.20 46.70 54454.78 88888.00 2016-12-25 21:27:06.500 360 12635.20 46.70 54454.75 88888.00 2016-12-25 21:27:06.625 360 12635.25 46.67 54454.72 88888.00 2016-12-25 21:27:06.750 360 12635.25 46.67 54454.70 88888.00 2016-12-25 21:27:06.875 360 12635.25 46.70 54454.72 88888.00 2016-12-25 21:27:07.000 360 12635.23 46.73 54454.70 88888.00 2016-12-25 21:27:07.125 360 12635.25 46.70 54454.75 88888.00 2016-12-25 21:27:07.250 360 12635.15 46.70 54454.75 88888.00 2016-12-25 21:27:07.375 360 12635.10 46.73 54454.72 88888.00 2016-12-25 21:27:07.500 360 12635.12 46.73 54454.70 88888.00 2016-12-25 21:27:07.625 360 12635.17 46.73 54454.68 88888.00 2016-12-25 21:27:07.750 360 12635.17 46.70 54454.68 88888.00 2016-12-25 21:27:07.875 360 12635.20 46.73 54454.68 88888.00 2016-12-25 21:27:08.000 360 12635.15 46.73 54454.70 88888.00 2016-12-25 21:27:08.125 360 12635.15 46.73 54454.70 88888.00 2016-12-25 21:27:08.250 360 12635.17 46.70 54454.68 88888.00 2016-12-25 21:27:08.375 360 12635.25 46.75 54454.65 88888.00 2016-12-25 21:27:08.500 360 12635.27 46.75 54454.65 88888.00 2016-12-25 21:27:08.625 360 12635.20 46.77 54454.62 88888.00 2016-12-25 21:27:08.750 360 12635.17 46.75 54454.62 88888.00 2016-12-25 21:27:08.875 360 12635.20 46.75 54454.60 88888.00 2016-12-25 21:27:09.000 360 12635.17 46.70 54454.60 88888.00 2016-12-25 21:27:09.125 360 12635.20 46.73 54454.62 88888.00 2016-12-25 21:27:09.250 360 12635.20 46.73 54454.62 88888.00 2016-12-25 21:27:09.375 360 12635.23 46.73 54454.62 88888.00 2016-12-25 21:27:09.500 360 12635.23 46.73 54454.60 88888.00 2016-12-25 21:27:09.625 360 12635.25 46.70 54454.57 88888.00 2016-12-25 21:27:09.750 360 12635.23 46.73 54454.57 88888.00 2016-12-25 21:27:09.875 360 12635.17 46.73 54454.60 88888.00 2016-12-25 21:27:10.000 360 12635.12 46.73 54454.57 88888.00 2016-12-25 21:27:10.125 360 12635.12 46.75 54454.57 88888.00 2016-12-25 21:27:10.250 360 12635.17 46.70 54454.57 88888.00 2016-12-25 21:27:10.375 360 12635.20 46.70 54454.55 88888.00 2016-12-25 21:27:10.500 360 12635.15 46.70 54454.55 88888.00 2016-12-25 21:27:10.625 360 12635.12 46.67 54454.50 88888.00 2016-12-25 21:27:10.750 360 12635.15 46.73 54454.53 88888.00 2016-12-25 21:27:10.875 360 12635.17 46.73 54454.55 88888.00 2016-12-25 21:27:11.000 360 12635.15 46.73 54454.55 88888.00 2016-12-25 21:27:11.125 360 12635.17 46.70 54454.55 88888.00 2016-12-25 21:27:11.250 360 12635.17 46.67 54454.55 88888.00 2016-12-25 21:27:11.375 360 12635.15 46.67 54454.55 88888.00 2016-12-25 21:27:11.500 360 12635.17 46.70 54454.55 88888.00 2016-12-25 21:27:11.625 360 12635.25 46.70 54454.55 88888.00 2016-12-25 21:27:11.750 360 12635.25 46.67 54454.55 88888.00 2016-12-25 21:27:11.875 360 12635.15 46.67 54454.55 88888.00 2016-12-25 21:27:12.000 360 12635.08 46.67 54454.50 88888.00 2016-12-25 21:27:12.125 360 12635.10 46.67 54454.50 88888.00 2016-12-25 21:27:12.250 360 12635.08 46.67 54454.50 88888.00 2016-12-25 21:27:12.375 360 12635.10 46.65 54454.50 88888.00 2016-12-25 21:27:12.500 360 12635.12 46.67 54454.47 88888.00 2016-12-25 21:27:12.625 360 12635.08 46.67 54454.50 88888.00 2016-12-25 21:27:12.750 360 12635.08 46.65 54454.47 88888.00 2016-12-25 21:27:12.875 360 12635.08 46.67 54454.47 88888.00 2016-12-25 21:27:13.000 360 12635.10 46.67 54454.47 88888.00 2016-12-25 21:27:13.125 360 12635.12 46.67 54454.50 88888.00 2016-12-25 21:27:13.250 360 12635.12 46.70 54454.50 88888.00 2016-12-25 21:27:13.375 360 12635.15 46.70 54454.47 88888.00 2016-12-25 21:27:13.500 360 12635.17 46.67 54454.45 88888.00 2016-12-25 21:27:13.625 360 12635.17 46.65 54454.45 88888.00 2016-12-25 21:27:13.750 360 12635.12 46.65 54454.45 88888.00 2016-12-25 21:27:13.875 360 12635.10 46.67 54454.43 88888.00 2016-12-25 21:27:14.000 360 12635.08 46.67 54454.45 88888.00 2016-12-25 21:27:14.125 360 12635.05 46.70 54454.45 88888.00 2016-12-25 21:27:14.250 360 12635.00 46.65 54454.45 88888.00 2016-12-25 21:27:14.375 360 12635.00 46.67 54454.47 88888.00 2016-12-25 21:27:14.500 360 12635.02 46.67 54454.47 88888.00 2016-12-25 21:27:14.625 360 12635.10 46.67 54454.45 88888.00 2016-12-25 21:27:14.750 360 12635.12 46.67 54454.47 88888.00 2016-12-25 21:27:14.875 360 12635.12 46.65 54454.45 88888.00 2016-12-25 21:27:15.000 360 12635.10 46.65 54454.43 88888.00 2016-12-25 21:27:15.125 360 12635.08 46.65 54454.43 88888.00 2016-12-25 21:27:15.250 360 12635.05 46.62 54454.45 88888.00 2016-12-25 21:27:15.375 360 12635.05 46.65 54454.45 88888.00 2016-12-25 21:27:15.500 360 12635.08 46.65 54454.45 88888.00 2016-12-25 21:27:15.625 360 12635.10 46.62 54454.43 88888.00 2016-12-25 21:27:15.750 360 12635.10 46.60 54454.43 88888.00 2016-12-25 21:27:15.875 360 12635.08 46.60 54454.43 88888.00 2016-12-25 21:27:16.000 360 12635.02 46.62 54454.40 88888.00 2016-12-25 21:27:16.125 360 12635.00 46.62 54454.43 88888.00 2016-12-25 21:27:16.250 360 12634.92 46.60 54454.43 88888.00 2016-12-25 21:27:16.375 360 12634.98 46.62 54454.43 88888.00 2016-12-25 21:27:16.500 360 12634.95 46.62 54454.43 88888.00 2016-12-25 21:27:16.625 360 12634.95 46.58 54454.40 88888.00 2016-12-25 21:27:16.750 360 12634.90 46.58 54454.40 88888.00 2016-12-25 21:27:16.875 360 12634.92 46.58 54454.40 88888.00 2016-12-25 21:27:17.000 360 12634.92 46.58 54454.38 88888.00 2016-12-25 21:27:17.125 360 12634.90 46.58 54454.40 88888.00 2016-12-25 21:27:17.250 360 12634.88 46.58 54454.40 88888.00 2016-12-25 21:27:17.375 360 12634.90 46.58 54454.40 88888.00 2016-12-25 21:27:17.500 360 12634.92 46.60 54454.38 88888.00 2016-12-25 21:27:17.625 360 12634.95 46.60 54454.38 88888.00 2016-12-25 21:27:17.750 360 12634.98 46.60 54454.38 88888.00 2016-12-25 21:27:17.875 360 12634.98 46.60 54454.38 88888.00 2016-12-25 21:27:18.000 360 12634.98 46.60 54454.38 88888.00 2016-12-25 21:27:18.125 360 12634.98 46.55 54454.38 88888.00 2016-12-25 21:27:18.250 360 12634.98 46.55 54454.38 88888.00 2016-12-25 21:27:18.375 360 12635.00 46.58 54454.38 88888.00 2016-12-25 21:27:18.500 360 12634.98 46.58 54454.38 88888.00 2016-12-25 21:27:18.625 360 12634.98 46.55 54454.38 88888.00 2016-12-25 21:27:18.750 360 12634.98 46.55 54454.38 88888.00 2016-12-25 21:27:18.875 360 12635.00 46.58 54454.35 88888.00 2016-12-25 21:27:19.000 360 12634.95 46.55 54454.35 88888.00 2016-12-25 21:27:19.125 360 12634.92 46.55 54454.38 88888.00 2016-12-25 21:27:19.250 360 12634.90 46.52 54454.35 88888.00 2016-12-25 21:27:19.375 360 12634.88 46.52 54454.35 88888.00 2016-12-25 21:27:19.500 360 12634.90 46.52 54454.35 88888.00 2016-12-25 21:27:19.625 360 12634.92 46.52 54454.35 88888.00 2016-12-25 21:27:19.750 360 12634.90 46.50 54454.32 88888.00 2016-12-25 21:27:19.875 360 12634.92 46.50 54454.30 88888.00 2016-12-25 21:27:20.000 360 12634.92 46.48 54454.30 88888.00 2016-12-25 21:27:20.125 360 12634.92 46.48 54454.32 88888.00 2016-12-25 21:27:20.250 360 12634.88 46.50 54454.32 88888.00 2016-12-25 21:27:20.375 360 12634.88 46.52 54454.32 88888.00 2016-12-25 21:27:20.500 360 12634.90 46.52 54454.32 88888.00 2016-12-25 21:27:20.625 360 12634.85 46.50 54454.32 88888.00 2016-12-25 21:27:20.750 360 12634.90 46.48 54454.32 88888.00 2016-12-25 21:27:20.875 360 12634.90 46.50 54454.35 88888.00 2016-12-25 21:27:21.000 360 12634.85 46.50 54454.35 88888.00 2016-12-25 21:27:21.125 360 12634.85 46.48 54454.35 88888.00 2016-12-25 21:27:21.250 360 12634.95 46.42 54454.32 88888.00 2016-12-25 21:27:21.375 360 12634.95 46.42 54454.30 88888.00 2016-12-25 21:27:21.500 360 12634.88 46.45 54454.30 88888.00 2016-12-25 21:27:21.625 360 12634.85 46.48 54454.32 88888.00 2016-12-25 21:27:21.750 360 12634.83 46.48 54454.32 88888.00 2016-12-25 21:27:21.875 360 12634.90 46.45 54454.32 88888.00 2016-12-25 21:27:22.000 360 12634.88 46.45 54454.32 88888.00 2016-12-25 21:27:22.125 360 12634.85 46.42 54454.32 88888.00 2016-12-25 21:27:22.250 360 12634.90 46.42 54454.35 88888.00 2016-12-25 21:27:22.375 360 12634.92 46.42 54454.32 88888.00 2016-12-25 21:27:22.500 360 12634.95 46.45 54454.30 88888.00 2016-12-25 21:27:22.625 360 12634.90 46.45 54454.30 88888.00 2016-12-25 21:27:22.750 360 12634.85 46.42 54454.30 88888.00 2016-12-25 21:27:22.875 360 12634.80 46.42 54454.28 88888.00 2016-12-25 21:27:23.000 360 12634.85 46.42 54454.30 88888.00 2016-12-25 21:27:23.125 360 12634.92 46.42 54454.30 88888.00 2016-12-25 21:27:23.250 360 12634.98 46.42 54454.28 88888.00 2016-12-25 21:27:23.375 360 12634.95 46.42 54454.28 88888.00 2016-12-25 21:27:23.500 360 12634.85 46.42 54454.28 88888.00 2016-12-25 21:27:23.625 360 12634.85 46.42 54454.28 88888.00 2016-12-25 21:27:23.750 360 12634.90 46.40 54454.28 88888.00 2016-12-25 21:27:23.875 360 12634.95 46.40 54454.28 88888.00 2016-12-25 21:27:24.000 360 12635.00 46.45 54454.25 88888.00 2016-12-25 21:27:24.125 360 12635.02 46.40 54454.25 88888.00 2016-12-25 21:27:24.250 360 12635.00 46.40 54454.25 88888.00 2016-12-25 21:27:24.375 360 12634.98 46.38 54454.25 88888.00 2016-12-25 21:27:24.500 360 12634.98 46.40 54454.25 88888.00 2016-12-25 21:27:24.625 360 12634.98 46.40 54454.28 88888.00 2016-12-25 21:27:24.750 360 12634.88 46.40 54454.28 88888.00 2016-12-25 21:27:24.875 360 12634.83 46.38 54454.22 88888.00 2016-12-25 21:27:25.000 360 12634.83 46.35 54454.18 88888.00 2016-12-25 21:27:25.125 360 12634.90 46.35 54454.20 88888.00 2016-12-25 21:27:25.250 360 12634.98 46.38 54454.22 88888.00 2016-12-25 21:27:25.375 360 12634.95 46.38 54454.22 88888.00 2016-12-25 21:27:25.500 360 12634.88 46.38 54454.25 88888.00 2016-12-25 21:27:25.625 360 12634.92 46.35 54454.20 88888.00 2016-12-25 21:27:25.750 360 12634.98 46.38 54454.18 88888.00 2016-12-25 21:27:25.875 360 12635.00 46.33 54454.20 88888.00 2016-12-25 21:27:26.000 360 12634.95 46.27 54454.22 88888.00 2016-12-25 21:27:26.125 360 12634.95 46.35 54454.22 88888.00 2016-12-25 21:27:26.250 360 12634.95 46.35 54454.18 88888.00 2016-12-25 21:27:26.375 360 12635.00 46.33 54454.20 88888.00 2016-12-25 21:27:26.500 360 12635.10 46.30 54454.20 88888.00 2016-12-25 21:27:26.625 360 12635.10 46.30 54454.20 88888.00 2016-12-25 21:27:26.750 360 12635.08 46.30 54454.20 88888.00 2016-12-25 21:27:26.875 360 12635.02 46.25 54454.20 88888.00 2016-12-25 21:27:27.000 360 12635.05 46.27 54454.18 88888.00 2016-12-25 21:27:27.125 360 12635.08 46.27 54454.18 88888.00 2016-12-25 21:27:27.250 360 12635.08 46.25 54454.18 88888.00 2016-12-25 21:27:27.375 360 12635.12 46.23 54454.12 88888.00 2016-12-25 21:27:27.500 360 12635.15 46.17 54454.10 88888.00 2016-12-25 21:27:27.625 360 12635.15 46.15 54454.10 88888.00 2016-12-25 21:27:27.750 360 12635.15 46.15 54454.10 88888.00 2016-12-25 21:27:27.875 360 12635.12 46.12 54454.10 88888.00 2016-12-25 21:27:28.000 360 12635.15 46.12 54454.12 88888.00 2016-12-25 21:27:28.125 360 12635.23 46.10 54454.15 88888.00 2016-12-25 21:27:28.250 360 12635.23 46.08 54454.12 88888.00 2016-12-25 21:27:28.375 360 12635.27 46.08 54454.10 88888.00 2016-12-25 21:27:28.500 360 12635.25 46.02 54454.05 88888.00 2016-12-25 21:27:28.625 360 12635.25 46.08 54454.05 88888.00 2016-12-25 21:27:28.750 360 12635.30 46.02 54454.05 88888.00 2016-12-25 21:27:28.875 360 12635.33 46.00 54454.05 88888.00 2016-12-25 21:27:29.000 360 12635.30 45.98 54454.07 88888.00 2016-12-25 21:27:29.125 360 12635.33 45.98 54454.07 88888.00 2016-12-25 21:27:29.250 360 12635.27 45.92 54454.03 88888.00 2016-12-25 21:27:29.375 360 12635.27 45.92 54454.05 88888.00 2016-12-25 21:27:29.500 360 12635.30 45.90 54454.03 88888.00 2016-12-25 21:27:29.625 360 12635.30 45.90 54454.05 88888.00 2016-12-25 21:27:29.750 360 12635.27 45.85 54454.05 88888.00 2016-12-25 21:27:29.875 360 12635.30 45.83 54454.00 88888.00 2016-12-25 21:27:30.000 360 12635.33 45.83 54454.03 88888.00 2016-12-25 21:27:30.125 360 12635.38 45.83 54454.00 88888.00 2016-12-25 21:27:30.250 360 12635.45 45.77 54454.00 88888.00 2016-12-25 21:27:30.375 360 12635.52 45.77 54454.03 88888.00 2016-12-25 21:27:30.500 360 12635.55 45.77 54454.00 88888.00 2016-12-25 21:27:30.625 360 12635.55 45.70 54453.97 88888.00 2016-12-25 21:27:30.750 360 12635.60 45.70 54453.97 88888.00 2016-12-25 21:27:30.875 360 12635.60 45.65 54453.97 88888.00 2016-12-25 21:27:31.000 360 12635.52 45.60 54453.95 88888.00 2016-12-25 21:27:31.125 360 12635.55 45.62 54453.95 88888.00 2016-12-25 21:27:31.250 360 12635.62 45.60 54453.95 88888.00 2016-12-25 21:27:31.375 360 12635.70 45.60 54453.95 88888.00 2016-12-25 21:27:31.500 360 12635.67 45.60 54453.93 88888.00 2016-12-25 21:27:31.625 360 12635.62 45.55 54453.95 88888.00 2016-12-25 21:27:31.750 360 12635.62 45.52 54453.93 88888.00 2016-12-25 21:27:31.875 360 12635.65 45.48 54453.93 88888.00 2016-12-25 21:27:32.000 360 12635.73 45.45 54453.93 88888.00 2016-12-25 21:27:32.125 360 12635.77 45.42 54453.95 88888.00 2016-12-25 21:27:32.250 360 12635.77 45.40 54453.95 88888.00 2016-12-25 21:27:32.375 360 12635.77 45.38 54453.95 88888.00 2016-12-25 21:27:32.500 360 12635.75 45.38 54453.90 88888.00 2016-12-25 21:27:32.625 360 12635.80 45.35 54453.90 88888.00 2016-12-25 21:27:32.750 360 12635.90 45.33 54453.93 88888.00 2016-12-25 21:27:32.875 360 12635.90 45.27 54453.90 88888.00 2016-12-25 21:27:33.000 360 12635.95 45.23 54453.88 88888.00 2016-12-25 21:27:33.125 360 12636.02 45.20 54453.90 88888.00 2016-12-25 21:27:33.250 360 12636.00 45.15 54453.90 88888.00 2016-12-25 21:27:33.375 360 12636.05 45.15 54453.88 88888.00 2016-12-25 21:27:33.500 360 12636.12 45.17 54453.88 88888.00 2016-12-25 21:27:33.625 360 12636.05 45.15 54453.85 88888.00 2016-12-25 21:27:33.750 360 12636.02 45.05 54453.85 88888.00 2016-12-25 21:27:33.875 360 12636.08 45.02 54453.80 88888.00 2016-12-25 21:27:34.000 360 12636.15 45.00 54453.80 88888.00 2016-12-25 21:27:34.125 360 12636.15 45.00 54453.85 88888.00 2016-12-25 21:27:34.250 360 12636.17 44.95 54453.82 88888.00 2016-12-25 21:27:34.375 360 12636.20 44.92 54453.80 88888.00 2016-12-25 21:27:34.500 360 12636.15 44.90 54453.78 88888.00 2016-12-25 21:27:34.625 360 12636.15 44.88 54453.78 88888.00 2016-12-25 21:27:34.750 360 12636.20 44.88 54453.78 88888.00 2016-12-25 21:27:34.875 360 12636.27 44.88 54453.78 88888.00 2016-12-25 21:27:35.000 360 12636.33 44.85 54453.78 88888.00 2016-12-25 21:27:35.125 360 12636.27 44.80 54453.75 88888.00 2016-12-25 21:27:35.250 360 12636.27 44.75 54453.75 88888.00 2016-12-25 21:27:35.375 360 12636.40 44.77 54453.78 88888.00 2016-12-25 21:27:35.500 360 12636.45 44.75 54453.78 88888.00 2016-12-25 21:27:35.625 360 12636.48 44.70 54453.75 88888.00 2016-12-25 21:27:35.750 360 12636.48 44.67 54453.72 88888.00 2016-12-25 21:27:35.875 360 12636.52 44.65 54453.72 88888.00 2016-12-25 21:27:36.000 360 12636.58 44.58 54453.70 88888.00 2016-12-25 21:27:36.125 360 12636.58 44.55 54453.70 88888.00 2016-12-25 21:27:36.250 360 12636.65 44.52 54453.70 88888.00 2016-12-25 21:27:36.375 360 12636.62 44.50 54453.70 88888.00 2016-12-25 21:27:36.500 360 12636.60 44.50 54453.70 88888.00 2016-12-25 21:27:36.625 360 12636.58 44.50 54453.70 88888.00 2016-12-25 21:27:36.750 360 12636.62 44.42 54453.68 88888.00 2016-12-25 21:27:36.875 360 12636.73 44.38 54453.68 88888.00 2016-12-25 21:27:37.000 360 12636.73 44.40 54453.68 88888.00 2016-12-25 21:27:37.125 360 12636.75 44.35 54453.68 88888.00 2016-12-25 21:27:37.250 360 12636.73 44.30 54453.65 88888.00 2016-12-25 21:27:37.375 360 12636.80 44.30 54453.65 88888.00 2016-12-25 21:27:37.500 360 12636.88 44.25 54453.62 88888.00 2016-12-25 21:27:37.625 360 12636.85 44.17 54453.65 88888.00 2016-12-25 21:27:37.750 360 12636.90 44.15 54453.62 88888.00 2016-12-25 21:27:37.875 360 12636.92 44.17 54453.60 88888.00 2016-12-25 21:27:38.000 360 12636.98 44.15 54453.62 88888.00 2016-12-25 21:27:38.125 360 12636.98 44.08 54453.62 88888.00 2016-12-25 21:27:38.250 360 12636.92 44.05 54453.60 88888.00 2016-12-25 21:27:38.375 360 12637.00 44.02 54453.57 88888.00 2016-12-25 21:27:38.500 360 12637.08 43.98 54453.57 88888.00 2016-12-25 21:27:38.625 360 12637.02 43.92 54453.60 88888.00 2016-12-25 21:27:38.750 360 12637.10 43.92 54453.60 88888.00 2016-12-25 21:27:38.875 360 12637.15 43.92 54453.57 88888.00 2016-12-25 21:27:39.000 360 12637.15 43.90 54453.57 88888.00 2016-12-25 21:27:39.125 360 12637.15 43.83 54453.57 88888.00 2016-12-25 21:27:39.250 360 12637.17 43.77 54453.55 88888.00 2016-12-25 21:27:39.375 360 12637.25 43.80 54453.53 88888.00 2016-12-25 21:27:39.500 360 12637.33 43.77 54453.53 88888.00 2016-12-25 21:27:39.625 360 12637.40 43.75 54453.53 88888.00 2016-12-25 21:27:39.750 360 12637.40 43.73 54453.53 88888.00 2016-12-25 21:27:39.875 360 12637.33 43.70 54453.55 88888.00 2016-12-25 21:27:40.000 360 12637.33 43.65 54453.53 88888.00 2016-12-25 21:27:40.125 360 12637.38 43.60 54453.53 88888.00 2016-12-25 21:27:40.250 360 12637.33 43.60 54453.53 88888.00 2016-12-25 21:27:40.375 360 12637.40 43.60 54453.50 88888.00 2016-12-25 21:27:40.500 360 12637.50 43.55 54453.47 88888.00 2016-12-25 21:27:40.625 360 12637.50 43.55 54453.45 88888.00 2016-12-25 21:27:40.750 360 12637.52 43.55 54453.47 88888.00 2016-12-25 21:27:40.875 360 12637.48 43.50 54453.50 88888.00 2016-12-25 21:27:41.000 360 12637.42 43.45 54453.47 88888.00 2016-12-25 21:27:41.125 360 12637.40 43.42 54453.50 88888.00 2016-12-25 21:27:41.250 360 12637.48 43.38 54453.47 88888.00 2016-12-25 21:27:41.375 360 12637.55 43.38 54453.43 88888.00 2016-12-25 21:27:41.500 360 12637.65 43.35 54453.43 88888.00 2016-12-25 21:27:41.625 360 12637.65 43.27 54453.40 88888.00 2016-12-25 21:27:41.750 360 12637.60 43.27 54453.43 88888.00 2016-12-25 21:27:41.875 360 12637.60 43.25 54453.43 88888.00 2016-12-25 21:27:42.000 360 12637.60 43.20 54453.40 88888.00 2016-12-25 21:27:42.125 360 12637.65 43.20 54453.43 88888.00 2016-12-25 21:27:42.250 360 12637.65 43.15 54453.38 88888.00 2016-12-25 21:27:42.375 360 12637.65 43.15 54453.38 88888.00 2016-12-25 21:27:42.500 360 12637.75 43.15 54453.38 88888.00 2016-12-25 21:27:42.625 360 12637.80 43.12 54453.38 88888.00 2016-12-25 21:27:42.750 360 12637.80 43.10 54453.35 88888.00 2016-12-25 21:27:42.875 360 12637.75 43.05 54453.32 88888.00 2016-12-25 21:27:43.000 360 12637.75 43.02 54453.35 88888.00 2016-12-25 21:27:43.125 360 12637.77 42.95 54453.35 88888.00 2016-12-25 21:27:43.250 360 12637.83 43.00 54453.35 88888.00 2016-12-25 21:27:43.375 360 12637.88 42.98 54453.32 88888.00 2016-12-25 21:27:43.500 360 12637.95 42.92 54453.30 88888.00 2016-12-25 21:27:43.625 360 12637.92 42.88 54453.30 88888.00 2016-12-25 21:27:43.750 360 12637.88 42.90 54453.30 88888.00 2016-12-25 21:27:43.875 360 12637.83 42.90 54453.30 88888.00 2016-12-25 21:27:44.000 360 12637.88 42.90 54453.30 88888.00 2016-12-25 21:27:44.125 360 12637.90 42.85 54453.30 88888.00 2016-12-25 21:27:44.250 360 12637.85 42.83 54453.32 88888.00 2016-12-25 21:27:44.375 360 12637.90 42.80 54453.30 88888.00 2016-12-25 21:27:44.500 360 12637.92 42.80 54453.28 88888.00 2016-12-25 21:27:44.625 360 12637.92 42.77 54453.28 88888.00 2016-12-25 21:27:44.750 360 12637.85 42.77 54453.28 88888.00 2016-12-25 21:27:44.875 360 12637.88 42.75 54453.28 88888.00 2016-12-25 21:27:45.000 360 12637.95 42.77 54453.25 88888.00 2016-12-25 21:27:45.125 360 12637.90 42.73 54453.25 88888.00 2016-12-25 21:27:45.250 360 12637.80 42.67 54453.22 88888.00 2016-12-25 21:27:45.375 360 12637.80 42.70 54453.25 88888.00 2016-12-25 21:27:45.500 360 12637.83 42.70 54453.25 88888.00 2016-12-25 21:27:45.625 360 12637.85 42.67 54453.22 88888.00 2016-12-25 21:27:45.750 360 12637.80 42.65 54453.22 88888.00 2016-12-25 21:27:45.875 360 12637.80 42.65 54453.25 88888.00 2016-12-25 21:27:46.000 360 12637.83 42.65 54453.22 88888.00 2016-12-25 21:27:46.125 360 12637.83 42.65 54453.22 88888.00 2016-12-25 21:27:46.250 360 12637.80 42.62 54453.20 88888.00 2016-12-25 21:27:46.375 360 12637.77 42.62 54453.20 88888.00 2016-12-25 21:27:46.500 360 12637.80 42.62 54453.20 88888.00 2016-12-25 21:27:46.625 360 12637.80 42.60 54453.20 88888.00 2016-12-25 21:27:46.750 360 12637.75 42.58 54453.20 88888.00 2016-12-25 21:27:46.875 360 12637.67 42.58 54453.20 88888.00 2016-12-25 21:27:47.000 360 12637.67 42.58 54453.20 88888.00 2016-12-25 21:27:47.125 360 12637.77 42.65 54453.20 88888.00 2016-12-25 21:27:47.250 360 12637.77 42.65 54453.18 88888.00 2016-12-25 21:27:47.375 360 12637.75 42.62 54453.18 88888.00 2016-12-25 21:27:47.500 360 12637.80 42.58 54453.18 88888.00 2016-12-25 21:27:47.625 360 12637.80 42.60 54453.18 88888.00 2016-12-25 21:27:47.750 360 12637.77 42.62 54453.15 88888.00 2016-12-25 21:27:47.875 360 12637.67 42.62 54453.15 88888.00 2016-12-25 21:27:48.000 360 12637.67 42.62 54453.15 88888.00 2016-12-25 21:27:48.125 360 12637.65 42.65 54453.18 88888.00 2016-12-25 21:27:48.250 360 12637.60 42.67 54453.18 88888.00 2016-12-25 21:27:48.375 360 12637.60 42.67 54453.15 88888.00 2016-12-25 21:27:48.500 360 12637.60 42.65 54453.12 88888.00 2016-12-25 21:27:48.625 360 12637.58 42.62 54453.12 88888.00 2016-12-25 21:27:48.750 360 12637.52 42.67 54453.18 88888.00 2016-12-25 21:27:48.875 360 12637.52 42.70 54453.18 88888.00 2016-12-25 21:27:49.000 360 12637.48 42.67 54453.15 88888.00 2016-12-25 21:27:49.125 360 12637.38 42.73 54453.18 88888.00 2016-12-25 21:27:49.250 360 12637.35 42.75 54453.20 88888.00 2016-12-25 21:27:49.375 360 12637.35 42.73 54453.15 88888.00 2016-12-25 21:27:49.500 360 12637.35 42.73 54453.15 88888.00 2016-12-25 21:27:49.625 360 12637.33 42.73 54453.15 88888.00 2016-12-25 21:27:49.750 360 12637.33 42.73 54453.18 88888.00 2016-12-25 21:27:49.875 360 12637.33 42.73 54453.15 88888.00 2016-12-25 21:27:50.000 360 12637.27 42.73 54453.12 88888.00 2016-12-25 21:27:50.125 360 12637.25 42.75 54453.15 88888.00 2016-12-25 21:27:50.250 360 12637.23 42.73 54453.15 88888.00 2016-12-25 21:27:50.375 360 12637.20 42.75 54453.18 88888.00 2016-12-25 21:27:50.500 360 12637.15 42.77 54453.20 88888.00 2016-12-25 21:27:50.625 360 12637.17 42.80 54453.18 88888.00 2016-12-25 21:27:50.750 360 12637.10 42.80 54453.18 88888.00 2016-12-25 21:27:50.875 360 12637.00 42.75 54453.18 88888.00 2016-12-25 21:27:51.000 360 12637.02 42.75 54453.15 88888.00 2016-12-25 21:27:51.125 360 12637.05 42.77 54453.15 88888.00 2016-12-25 21:27:51.250 360 12636.98 42.77 54453.18 88888.00 2016-12-25 21:27:51.375 360 12636.88 42.75 54453.15 88888.00 2016-12-25 21:27:51.500 360 12636.85 42.77 54453.15 88888.00 2016-12-25 21:27:51.625 360 12636.80 42.77 54453.15 88888.00 2016-12-25 21:27:51.750 360 12636.77 42.77 54453.12 88888.00 2016-12-25 21:27:51.875 360 12636.75 42.77 54453.12 88888.00 2016-12-25 21:27:52.000 360 12636.73 42.75 54453.15 88888.00 2016-12-25 21:27:52.125 360 12636.73 42.75 54453.15 88888.00 2016-12-25 21:27:52.250 360 12636.73 42.73 54453.15 88888.00 2016-12-25 21:27:52.375 360 12636.75 42.73 54453.12 88888.00 2016-12-25 21:27:52.500 360 12636.67 42.75 54453.18 88888.00 2016-12-25 21:27:52.625 360 12636.62 42.75 54453.15 88888.00 2016-12-25 21:27:52.750 360 12636.58 42.75 54453.12 88888.00 2016-12-25 21:27:52.875 360 12636.50 42.75 54453.12 88888.00 2016-12-25 21:27:53.000 360 12636.50 42.77 54453.12 88888.00 2016-12-25 21:27:53.125 360 12636.45 42.77 54453.12 88888.00 2016-12-25 21:27:53.250 360 12636.38 42.75 54453.15 88888.00 2016-12-25 21:27:53.375 360 12636.38 42.73 54453.15 88888.00 2016-12-25 21:27:53.500 360 12636.38 42.73 54453.15 88888.00 2016-12-25 21:27:53.625 360 12636.40 42.75 54453.15 88888.00 2016-12-25 21:27:53.750 360 12636.38 42.77 54453.15 88888.00 2016-12-25 21:27:53.875 360 12636.27 42.75 54453.12 88888.00 2016-12-25 21:27:54.000 360 12636.27 42.75 54453.15 88888.00 2016-12-25 21:27:54.125 360 12636.23 42.75 54453.12 88888.00 2016-12-25 21:27:54.250 360 12636.23 42.73 54453.12 88888.00 2016-12-25 21:27:54.375 360 12636.20 42.75 54453.15 88888.00 2016-12-25 21:27:54.500 360 12636.15 42.77 54453.15 88888.00 2016-12-25 21:27:54.625 360 12636.12 42.75 54453.12 88888.00 2016-12-25 21:27:54.750 360 12636.08 42.75 54453.15 88888.00 2016-12-25 21:27:54.875 360 12636.08 42.73 54453.15 88888.00 2016-12-25 21:27:55.000 360 12636.02 42.70 54453.12 88888.00 2016-12-25 21:27:55.125 360 12635.98 42.73 54453.18 88888.00 2016-12-25 21:27:55.250 360 12635.90 42.73 54453.15 88888.00 2016-12-25 21:27:55.375 360 12635.90 42.70 54453.10 88888.00 2016-12-25 21:27:55.500 360 12635.92 42.73 54453.12 88888.00 2016-12-25 21:27:55.625 360 12635.92 42.73 54453.15 88888.00 2016-12-25 21:27:55.750 360 12635.85 42.75 54453.18 88888.00 2016-12-25 21:27:55.875 360 12635.85 42.73 54453.18 88888.00 2016-12-25 21:27:56.000 360 12635.85 42.70 54453.15 88888.00 2016-12-25 21:27:56.125 360 12635.77 42.70 54453.15 88888.00 2016-12-25 21:27:56.250 360 12635.73 42.70 54453.15 88888.00 2016-12-25 21:27:56.375 360 12635.73 42.70 54453.12 88888.00 2016-12-25 21:27:56.500 360 12635.70 42.67 54453.15 88888.00 2016-12-25 21:27:56.625 360 12635.70 42.73 54453.15 88888.00 2016-12-25 21:27:56.750 360 12635.70 42.73 54453.12 88888.00 2016-12-25 21:27:56.875 360 12635.67 42.73 54453.15 88888.00 2016-12-25 21:27:57.000 360 12635.67 42.73 54453.15 88888.00 2016-12-25 21:27:57.125 360 12635.67 42.70 54453.18 88888.00 2016-12-25 21:27:57.250 360 12635.65 42.70 54453.20 88888.00 2016-12-25 21:27:57.375 360 12635.65 42.73 54453.15 88888.00 2016-12-25 21:27:57.500 360 12635.60 42.73 54453.12 88888.00 2016-12-25 21:27:57.625 360 12635.52 42.73 54453.15 88888.00 2016-12-25 21:27:57.750 360 12635.50 42.75 54453.12 88888.00 2016-12-25 21:27:57.875 360 12635.50 42.77 54453.12 88888.00 2016-12-25 21:27:58.000 360 12635.48 42.80 54453.15 88888.00 2016-12-25 21:27:58.125 360 12635.48 42.80 54453.20 88888.00 2016-12-25 21:27:58.250 360 12635.45 42.75 54453.15 88888.00 2016-12-25 21:27:58.375 360 12635.45 42.80 54453.12 88888.00 2016-12-25 21:27:58.500 360 12635.42 42.80 54453.10 88888.00 2016-12-25 21:27:58.625 360 12635.48 42.80 54453.12 88888.00 2016-12-25 21:27:58.750 360 12635.42 42.77 54453.12 88888.00 2016-12-25 21:27:58.875 360 12635.40 42.83 54453.12 88888.00 2016-12-25 21:27:59.000 360 12635.48 42.83 54453.12 88888.00 2016-12-25 21:27:59.125 360 12635.50 42.80 54453.15 88888.00 2016-12-25 21:27:59.250 360 12635.42 42.77 54453.15 88888.00 2016-12-25 21:27:59.375 360 12635.40 42.77 54453.15 88888.00 2016-12-25 21:27:59.500 360 12635.38 42.85 54453.15 88888.00 2016-12-25 21:27:59.625 360 12635.38 42.83 54453.12 88888.00 2016-12-25 21:27:59.750 360 12635.35 42.85 54453.15 88888.00 2016-12-25 21:27:59.875 360 12635.35 42.83 54453.12 88888.00 2016-12-25 21:28:00.000 360 12635.38 42.85 54453.15 88888.00 2016-12-25 21:28:00.125 360 12635.38 42.85 54453.15 88888.00 2016-12-25 21:28:00.250 360 12635.35 42.85 54453.12 88888.00 2016-12-25 21:28:00.375 360 12635.35 42.85 54453.10 88888.00 2016-12-25 21:28:00.500 360 12635.35 42.85 54453.10 88888.00 2016-12-25 21:28:00.625 360 12635.33 42.85 54453.07 88888.00 2016-12-25 21:28:00.750 360 12635.33 42.90 54453.10 88888.00 2016-12-25 21:28:00.875 360 12635.27 42.90 54453.10 88888.00 2016-12-25 21:28:01.000 360 12635.23 42.90 54453.12 88888.00 2016-12-25 21:28:01.125 360 12635.25 42.92 54453.12 88888.00 2016-12-25 21:28:01.250 360 12635.20 42.92 54453.10 88888.00 2016-12-25 21:28:01.375 360 12635.20 42.92 54453.10 88888.00 2016-12-25 21:28:01.500 360 12635.17 42.92 54453.07 88888.00 2016-12-25 21:28:01.625 360 12635.15 42.95 54453.10 88888.00 2016-12-25 21:28:01.750 360 12635.12 42.95 54453.10 88888.00 2016-12-25 21:28:01.875 360 12635.17 42.92 54453.10 88888.00 2016-12-25 21:28:02.000 360 12635.17 42.92 54453.10 88888.00 2016-12-25 21:28:02.125 360 12635.15 42.95 54453.10 88888.00 2016-12-25 21:28:02.250 360 12635.12 42.95 54453.10 88888.00 2016-12-25 21:28:02.375 360 12635.15 42.98 54453.10 88888.00 2016-12-25 21:28:02.500 360 12635.15 42.95 54453.10 88888.00 2016-12-25 21:28:02.625 360 12635.15 42.95 54453.10 88888.00 2016-12-25 21:28:02.750 360 12635.12 42.95 54453.05 88888.00 2016-12-25 21:28:02.875 360 12635.08 42.95 54453.07 88888.00 2016-12-25 21:28:03.000 360 12635.10 42.98 54453.05 88888.00 2016-12-25 21:28:03.125 360 12635.12 42.98 54453.05 88888.00 2016-12-25 21:28:03.250 360 12635.17 42.98 54453.10 88888.00 2016-12-25 21:28:03.375 360 12635.12 43.02 54453.10 88888.00 2016-12-25 21:28:03.500 360 12635.05 43.05 54453.07 88888.00 2016-12-25 21:28:03.625 360 12635.02 43.02 54453.05 88888.00 2016-12-25 21:28:03.750 360 12635.05 43.00 54453.03 88888.00 2016-12-25 21:28:03.875 360 12635.00 43.05 54453.03 88888.00 2016-12-25 21:28:04.000 360 12634.98 43.02 54453.00 88888.00 2016-12-25 21:28:04.125 360 12635.02 43.02 54453.03 88888.00 2016-12-25 21:28:04.250 360 12635.08 43.00 54453.05 88888.00 2016-12-25 21:28:04.375 360 12635.05 43.02 54453.03 88888.00 2016-12-25 21:28:04.500 360 12634.98 43.02 54453.03 88888.00 2016-12-25 21:28:04.625 360 12634.95 43.02 54453.05 88888.00 2016-12-25 21:28:04.750 360 12635.02 43.02 54453.05 88888.00 2016-12-25 21:28:04.875 360 12635.10 43.02 54453.05 88888.00 2016-12-25 21:28:05.000 360 12635.15 43.05 54453.00 88888.00 2016-12-25 21:28:05.125 360 12635.15 43.08 54453.00 88888.00 2016-12-25 21:28:05.250 360 12635.10 43.05 54453.00 88888.00 2016-12-25 21:28:05.375 360 12635.08 43.08 54452.97 88888.00 2016-12-25 21:28:05.500 360 12635.10 43.05 54452.97 88888.00 2016-12-25 21:28:05.625 360 12635.12 43.05 54452.97 88888.00 2016-12-25 21:28:05.750 360 12635.12 43.08 54453.00 88888.00 2016-12-25 21:28:05.875 360 12635.10 43.08 54452.97 88888.00 2016-12-25 21:28:06.000 360 12635.08 43.02 54452.95 88888.00 2016-12-25 21:28:06.125 360 12635.08 43.08 54452.97 88888.00 2016-12-25 21:28:06.250 360 12635.02 43.08 54452.95 88888.00 2016-12-25 21:28:06.375 360 12635.05 43.08 54452.93 88888.00 2016-12-25 21:28:06.500 360 12635.00 43.08 54452.93 88888.00 2016-12-25 21:28:06.625 360 12635.00 43.10 54452.93 88888.00 2016-12-25 21:28:06.750 360 12635.05 43.10 54452.95 88888.00 2016-12-25 21:28:06.875 360 12635.05 43.08 54452.95 88888.00 2016-12-25 21:28:07.000 360 12635.05 43.08 54452.93 88888.00 2016-12-25 21:28:07.125 360 12635.05 43.08 54452.93 88888.00 2016-12-25 21:28:07.250 360 12635.05 43.05 54452.90 88888.00 2016-12-25 21:28:07.375 360 12635.05 43.08 54452.90 88888.00 2016-12-25 21:28:07.500 360 12635.00 43.12 54452.90 88888.00 2016-12-25 21:28:07.625 360 12635.08 43.10 54452.90 88888.00 2016-12-25 21:28:07.750 360 12635.12 43.05 54452.90 88888.00 2016-12-25 21:28:07.875 360 12635.15 43.05 54452.90 88888.00 2016-12-25 21:28:08.000 360 12635.17 43.08 54452.90 88888.00 2016-12-25 21:28:08.125 360 12635.17 43.10 54452.90 88888.00 2016-12-25 21:28:08.250 360 12635.25 43.10 54452.88 88888.00 2016-12-25 21:28:08.375 360 12635.27 43.10 54452.85 88888.00 2016-12-25 21:28:08.500 360 12635.23 43.12 54452.85 88888.00 2016-12-25 21:28:08.625 360 12635.17 43.12 54452.85 88888.00 2016-12-25 21:28:08.750 360 12635.17 43.12 54452.88 88888.00 2016-12-25 21:28:08.875 360 12635.20 43.12 54452.88 88888.00 2016-12-25 21:28:09.000 360 12635.23 43.15 54452.88 88888.00 2016-12-25 21:28:09.125 360 12635.27 43.12 54452.85 88888.00 2016-12-25 21:28:09.250 360 12635.20 43.12 54452.85 88888.00 2016-12-25 21:28:09.375 360 12635.20 43.15 54452.85 88888.00 2016-12-25 21:28:09.500 360 12635.27 43.17 54452.85 88888.00 2016-12-25 21:28:09.625 360 12635.27 43.17 54452.85 88888.00 2016-12-25 21:28:09.750 360 12635.30 43.20 54452.85 88888.00 2016-12-25 21:28:09.875 360 12635.27 43.20 54452.85 88888.00 2016-12-25 21:28:10.000 360 12635.20 43.17 54452.85 88888.00 2016-12-25 21:28:10.125 360 12635.20 43.15 54452.85 88888.00 2016-12-25 21:28:10.250 360 12635.25 43.23 54452.82 88888.00 2016-12-25 21:28:10.375 360 12635.27 43.23 54452.82 88888.00 2016-12-25 21:28:10.500 360 12635.33 43.23 54452.80 88888.00 2016-12-25 21:28:10.625 360 12635.35 43.25 54452.78 88888.00 2016-12-25 21:28:10.750 360 12635.35 43.27 54452.78 88888.00 2016-12-25 21:28:10.875 360 12635.35 43.27 54452.78 88888.00 2016-12-25 21:28:11.000 360 12635.30 43.25 54452.78 88888.00 2016-12-25 21:28:11.125 360 12635.27 43.25 54452.78 88888.00 2016-12-25 21:28:11.250 360 12635.30 43.25 54452.78 88888.00 2016-12-25 21:28:11.375 360 12635.35 43.27 54452.78 88888.00 2016-12-25 21:28:11.500 360 12635.30 43.27 54452.75 88888.00 2016-12-25 21:28:11.625 360 12635.38 43.27 54452.80 88888.00 2016-12-25 21:28:11.750 360 12635.38 43.35 54452.80 88888.00 2016-12-25 21:28:11.875 360 12635.35 43.35 54452.78 88888.00 2016-12-25 21:28:12.000 360 12635.35 43.35 54452.75 88888.00 2016-12-25 21:28:12.125 360 12635.38 43.38 54452.75 88888.00 2016-12-25 21:28:12.250 360 12635.38 43.38 54452.75 88888.00 2016-12-25 21:28:12.375 360 12635.40 43.40 54452.72 88888.00 2016-12-25 21:28:12.500 360 12635.35 43.40 54452.70 88888.00 2016-12-25 21:28:12.625 360 12635.35 43.45 54452.72 88888.00 2016-12-25 21:28:12.750 360 12635.42 43.42 54452.70 88888.00 2016-12-25 21:28:12.875 360 12635.48 43.45 54452.68 88888.00 2016-12-25 21:28:13.000 360 12635.48 43.45 54452.68 88888.00 2016-12-25 21:28:13.125 360 12635.48 43.45 54452.70 88888.00 2016-12-25 21:28:13.250 360 12635.50 43.45 54452.70 88888.00 2016-12-25 21:28:13.375 360 12635.52 43.48 54452.68 88888.00 2016-12-25 21:28:13.500 360 12635.45 43.50 54452.68 88888.00 2016-12-25 21:28:13.625 360 12635.48 43.50 54452.70 88888.00 2016-12-25 21:28:13.750 360 12635.55 43.52 54452.68 88888.00 2016-12-25 21:28:13.875 360 12635.60 43.55 54452.70 88888.00 2016-12-25 21:28:14.000 360 12635.58 43.58 54452.65 88888.00 2016-12-25 21:28:14.125 360 12635.55 43.55 54452.65 88888.00 2016-12-25 21:28:14.250 360 12635.52 43.55 54452.65 88888.00 2016-12-25 21:28:14.375 360 12635.58 43.58 54452.65 88888.00 2016-12-25 21:28:14.500 360 12635.60 43.58 54452.62 88888.00 2016-12-25 21:28:14.625 360 12635.65 43.58 54452.62 88888.00 2016-12-25 21:28:14.750 360 12635.67 43.58 54452.60 88888.00 2016-12-25 21:28:14.875 360 12635.67 43.60 54452.57 88888.00 2016-12-25 21:28:15.000 360 12635.70 43.60 54452.57 88888.00 2016-12-25 21:28:15.125 360 12635.75 43.60 54452.62 88888.00 2016-12-25 21:28:15.250 360 12635.80 43.60 54452.60 88888.00 2016-12-25 21:28:15.375 360 12635.85 43.62 54452.57 88888.00 2016-12-25 21:28:15.500 360 12635.85 43.62 54452.57 88888.00 2016-12-25 21:28:15.625 360 12635.85 43.62 54452.55 88888.00 2016-12-25 21:28:15.750 360 12635.80 43.62 54452.55 88888.00 2016-12-25 21:28:15.875 360 12635.83 43.67 54452.57 88888.00 2016-12-25 21:28:16.000 360 12635.90 43.67 54452.55 88888.00 2016-12-25 21:28:16.125 360 12635.95 43.70 54452.60 88888.00 2016-12-25 21:28:16.250 360 12635.92 43.67 54452.57 88888.00 2016-12-25 21:28:16.375 360 12635.98 43.67 54452.53 88888.00 2016-12-25 21:28:16.500 360 12635.95 43.65 54452.53 88888.00 2016-12-25 21:28:16.625 360 12636.00 43.67 54452.53 88888.00 2016-12-25 21:28:16.750 360 12635.98 43.70 54452.53 88888.00 2016-12-25 21:28:16.875 360 12635.95 43.70 54452.53 88888.00 2016-12-25 21:28:17.000 360 12636.00 43.70 54452.47 88888.00 2016-12-25 21:28:17.125 360 12636.00 43.73 54452.47 88888.00 2016-12-25 21:28:17.250 360 12635.95 43.73 54452.50 88888.00 2016-12-25 21:28:17.375 360 12636.00 43.75 54452.50 88888.00 2016-12-25 21:28:17.500 360 12636.08 43.75 54452.47 88888.00 2016-12-25 21:28:17.625 360 12636.10 43.75 54452.47 88888.00 2016-12-25 21:28:17.750 360 12636.08 43.75 54452.47 88888.00 2016-12-25 21:28:17.875 360 12636.08 43.73 54452.47 88888.00 2016-12-25 21:28:18.000 360 12636.17 43.73 54452.47 88888.00 2016-12-25 21:28:18.125 360 12636.17 43.75 54452.50 88888.00 2016-12-25 21:28:18.250 360 12636.15 43.73 54452.47 88888.00 2016-12-25 21:28:18.375 360 12636.20 43.73 54452.45 88888.00 2016-12-25 21:28:18.500 360 12636.12 43.75 54452.43 88888.00 2016-12-25 21:28:18.625 360 12636.08 43.77 54452.47 88888.00 2016-12-25 21:28:18.750 360 12636.12 43.77 54452.45 88888.00 2016-12-25 21:28:18.875 360 12636.20 43.77 54452.45 88888.00 2016-12-25 21:28:19.000 360 12636.15 43.77 54452.43 88888.00 2016-12-25 21:28:19.125 360 12636.12 43.77 54452.45 88888.00 2016-12-25 21:28:19.250 360 12636.17 43.83 54452.43 88888.00 2016-12-25 21:28:19.375 360 12636.23 43.83 54452.43 88888.00 2016-12-25 21:28:19.500 360 12636.20 43.77 54452.43 88888.00 2016-12-25 21:28:19.625 360 12636.15 43.77 54452.43 88888.00 2016-12-25 21:28:19.750 360 12636.17 43.77 54452.43 88888.00 2016-12-25 21:28:19.875 360 12636.23 43.83 54452.43 88888.00 2016-12-25 21:28:20.000 360 12636.17 43.83 54452.43 88888.00 2016-12-25 21:28:20.125 360 12636.12 43.83 54452.47 88888.00 2016-12-25 21:28:20.250 360 12636.10 43.80 54452.45 88888.00 2016-12-25 21:28:20.375 360 12636.12 43.83 54452.45 88888.00 2016-12-25 21:28:20.500 360 12636.20 43.83 54452.43 88888.00 2016-12-25 21:28:20.625 360 12636.20 43.80 54452.43 88888.00 2016-12-25 21:28:20.750 360 12636.20 43.83 54452.43 88888.00 2016-12-25 21:28:20.875 360 12636.23 43.83 54452.47 88888.00 2016-12-25 21:28:21.000 360 12636.27 43.85 54452.45 88888.00 2016-12-25 21:28:21.125 360 12636.33 43.83 54452.47 88888.00 2016-12-25 21:28:21.250 360 12636.27 43.80 54452.45 88888.00 2016-12-25 21:28:21.375 360 12636.25 43.85 54452.45 88888.00 2016-12-25 21:28:21.500 360 12636.27 43.85 54452.45 88888.00 2016-12-25 21:28:21.625 360 12636.25 43.85 54452.45 88888.00 2016-12-25 21:28:21.750 360 12636.33 43.85 54452.45 88888.00 2016-12-25 21:28:21.875 360 12636.33 43.85 54452.45 88888.00 2016-12-25 21:28:22.000 360 12636.35 43.80 54452.40 88888.00 2016-12-25 21:28:22.125 360 12636.33 43.83 54452.43 88888.00 2016-12-25 21:28:22.250 360 12636.23 43.83 54452.50 88888.00 2016-12-25 21:28:22.375 360 12636.23 43.83 54452.50 88888.00 2016-12-25 21:28:22.500 360 12636.25 43.83 54452.45 88888.00 2016-12-25 21:28:22.625 360 12636.23 43.83 54452.43 88888.00 2016-12-25 21:28:22.750 360 12636.17 43.83 54452.43 88888.00 2016-12-25 21:28:22.875 360 12636.12 43.83 54452.40 88888.00 2016-12-25 21:28:23.000 360 12636.15 43.83 54452.43 88888.00 2016-12-25 21:28:23.125 360 12636.15 43.83 54452.45 88888.00 2016-12-25 21:28:23.250 360 12636.05 43.83 54452.43 88888.00 2016-12-25 21:28:23.375 360 12636.08 43.85 54452.43 88888.00 2016-12-25 21:28:23.500 360 12636.12 43.85 54452.43 88888.00 2016-12-25 21:28:23.625 360 12636.17 43.88 54452.43 88888.00 2016-12-25 21:28:23.750 360 12636.23 43.85 54452.45 88888.00 2016-12-25 21:28:23.875 360 12636.20 43.85 54452.45 88888.00 2016-12-25 21:28:24.000 360 12636.15 43.85 54452.43 88888.00 2016-12-25 21:28:24.125 360 12636.17 43.85 54452.45 88888.00 2016-12-25 21:28:24.250 360 12636.17 43.85 54452.45 88888.00 2016-12-25 21:28:24.375 360 12636.15 43.83 54452.43 88888.00 2016-12-25 21:28:24.500 360 12636.23 43.83 54452.45 88888.00 2016-12-25 21:28:24.625 360 12636.27 43.83 54452.40 88888.00 2016-12-25 21:28:24.750 360 12636.27 43.80 54452.43 88888.00 2016-12-25 21:28:24.875 360 12636.38 43.85 54452.43 88888.00 2016-12-25 21:28:25.000 360 12636.35 43.85 54452.43 88888.00 2016-12-25 21:28:25.125 360 12636.30 43.80 54452.43 88888.00 2016-12-25 21:28:25.250 360 12636.30 43.75 54452.45 88888.00 2016-12-25 21:28:25.375 360 12636.30 43.80 54452.43 88888.00 2016-12-25 21:28:25.500 360 12636.33 43.83 54452.40 88888.00 2016-12-25 21:28:25.625 360 12636.30 43.83 54452.43 88888.00 2016-12-25 21:28:25.750 360 12636.23 43.80 54452.45 88888.00 2016-12-25 21:28:25.875 360 12636.25 43.75 54452.45 88888.00 2016-12-25 21:28:26.000 360 12636.30 43.77 54452.40 88888.00 2016-12-25 21:28:26.125 360 12636.30 43.80 54452.43 88888.00 2016-12-25 21:28:26.250 360 12636.30 43.77 54452.43 88888.00 2016-12-25 21:28:26.375 360 12636.25 43.75 54452.43 88888.00 2016-12-25 21:28:26.500 360 12636.27 43.70 54452.43 88888.00 2016-12-25 21:28:26.625 360 12636.38 43.70 54452.45 88888.00 2016-12-25 21:28:26.750 360 12636.45 43.73 54452.43 88888.00 2016-12-25 21:28:26.875 360 12636.45 43.70 54452.47 88888.00 2016-12-25 21:28:27.000 360 12636.42 43.67 54452.43 88888.00 2016-12-25 21:28:27.125 360 12636.45 43.67 54452.43 88888.00 2016-12-25 21:28:27.250 360 12636.50 43.67 54452.43 88888.00 2016-12-25 21:28:27.375 360 12636.52 43.67 54452.40 88888.00 2016-12-25 21:28:27.500 360 12636.52 43.62 54452.40 88888.00 2016-12-25 21:28:27.625 360 12636.60 43.62 54452.40 88888.00 2016-12-25 21:28:27.750 360 12636.60 43.60 54452.40 88888.00 2016-12-25 21:28:27.875 360 12636.58 43.55 54452.45 88888.00 2016-12-25 21:28:28.000 360 12636.60 43.58 54452.43 88888.00 2016-12-25 21:28:28.125 360 12636.60 43.60 54452.45 88888.00 2016-12-25 21:28:28.250 360 12636.65 43.58 54452.47 88888.00 2016-12-25 21:28:28.375 360 12636.75 43.58 54452.47 88888.00 2016-12-25 21:28:28.500 360 12636.70 43.55 54452.47 88888.00 2016-12-25 21:28:28.625 360 12636.62 43.52 54452.45 88888.00 2016-12-25 21:28:28.750 360 12636.60 43.48 54452.45 88888.00 2016-12-25 21:28:28.875 360 12636.58 43.48 54452.45 88888.00 2016-12-25 21:28:29.000 360 12636.65 43.50 54452.47 88888.00 2016-12-25 21:28:29.125 360 12636.67 43.50 54452.47 88888.00 2016-12-25 21:28:29.250 360 12636.65 43.48 54452.45 88888.00 2016-12-25 21:28:29.375 360 12636.70 43.45 54452.43 88888.00 2016-12-25 21:28:29.500 360 12636.70 43.40 54452.43 88888.00 2016-12-25 21:28:29.625 360 12636.73 43.42 54452.45 88888.00 2016-12-25 21:28:29.750 360 12636.77 43.42 54452.47 88888.00 2016-12-25 21:28:29.875 360 12636.83 43.40 54452.47 88888.00 2016-12-25 21:28:30.000 360 12636.85 43.38 54452.47 88888.00 2016-12-25 21:28:30.125 360 12636.80 43.35 54452.45 88888.00 2016-12-25 21:28:30.250 360 12636.77 43.38 54452.47 88888.00 2016-12-25 21:28:30.375 360 12636.83 43.33 54452.47 88888.00 2016-12-25 21:28:30.500 360 12636.92 43.35 54452.47 88888.00 2016-12-25 21:28:30.625 360 12636.92 43.33 54452.45 88888.00 2016-12-25 21:28:30.750 360 12636.90 43.33 54452.47 88888.00 2016-12-25 21:28:30.875 360 12636.85 43.33 54452.45 88888.00 2016-12-25 21:28:31.000 360 12636.88 43.33 54452.47 88888.00 2016-12-25 21:28:31.125 360 12636.95 43.33 54452.53 88888.00 2016-12-25 21:28:31.250 360 12636.95 43.30 54452.53 88888.00 2016-12-25 21:28:31.375 360 12636.95 43.30 54452.50 88888.00 2016-12-25 21:28:31.500 360 12636.95 43.27 54452.50 88888.00 2016-12-25 21:28:31.625 360 12636.95 43.23 54452.50 88888.00 2016-12-25 21:28:31.750 360 12636.98 43.23 54452.50 88888.00 2016-12-25 21:28:31.875 360 12637.02 43.20 54452.50 88888.00 2016-12-25 21:28:32.000 360 12637.05 43.17 54452.47 88888.00 2016-12-25 21:28:32.125 360 12637.00 43.20 54452.53 88888.00 2016-12-25 21:28:32.250 360 12636.95 43.17 54452.55 88888.00 2016-12-25 21:28:32.375 360 12636.98 43.15 54452.55 88888.00 2016-12-25 21:28:32.500 360 12637.02 43.15 54452.53 88888.00 2016-12-25 21:28:32.625 360 12637.05 43.15 54452.55 88888.00 2016-12-25 21:28:32.750 360 12637.10 43.15 54452.55 88888.00 2016-12-25 21:28:32.875 360 12637.12 43.12 54452.57 88888.00 2016-12-25 21:28:33.000 360 12637.08 43.05 54452.55 88888.00 2016-12-25 21:28:33.125 360 12637.05 43.05 54452.57 88888.00 2016-12-25 21:28:33.250 360 12637.02 43.08 54452.60 88888.00 2016-12-25 21:28:33.375 360 12637.05 43.10 54452.60 88888.00 2016-12-25 21:28:33.500 360 12637.08 43.08 54452.55 88888.00 2016-12-25 21:28:33.625 360 12637.10 43.05 54452.60 88888.00 2016-12-25 21:28:33.750 360 12637.10 43.05 54452.62 88888.00 2016-12-25 21:28:33.875 360 12637.10 43.05 54452.60 88888.00 2016-12-25 21:28:34.000 360 12637.12 42.98 54452.62 88888.00 2016-12-25 21:28:34.125 360 12637.08 42.98 54452.60 88888.00 2016-12-25 21:28:34.250 360 12637.05 42.98 54452.62 88888.00 2016-12-25 21:28:34.375 360 12637.12 42.95 54452.60 88888.00 2016-12-25 21:28:34.500 360 12637.15 42.95 54452.57 88888.00 2016-12-25 21:28:34.625 360 12637.10 42.98 54452.60 88888.00 2016-12-25 21:28:34.750 360 12637.05 42.95 54452.60 88888.00 2016-12-25 21:28:34.875 360 12637.05 42.92 54452.60 88888.00 2016-12-25 21:28:35.000 360 12637.02 42.92 54452.60 88888.00 2016-12-25 21:28:35.125 360 12637.05 42.92 54452.60 88888.00 2016-12-25 21:28:35.250 360 12637.02 42.90 54452.65 88888.00 2016-12-25 21:28:35.375 360 12637.08 42.88 54452.68 88888.00 2016-12-25 21:28:35.500 360 12637.00 42.85 54452.65 88888.00 2016-12-25 21:28:35.625 360 12636.98 42.83 54452.62 88888.00 2016-12-25 21:28:35.750 360 12637.02 42.83 54452.68 88888.00 2016-12-25 21:28:35.875 360 12637.10 42.83 54452.68 88888.00 2016-12-25 21:28:36.000 360 12637.10 42.83 54452.68 88888.00 2016-12-25 21:28:36.125 360 12637.05 42.80 54452.72 88888.00 2016-12-25 21:28:36.250 360 12637.02 42.80 54452.70 88888.00 2016-12-25 21:28:36.375 360 12637.00 42.80 54452.70 88888.00 2016-12-25 21:28:36.500 360 12637.02 42.80 54452.72 88888.00 2016-12-25 21:28:36.625 360 12637.05 42.75 54452.72 88888.00 2016-12-25 21:28:36.750 360 12637.00 42.77 54452.75 88888.00 2016-12-25 21:28:36.875 360 12637.00 42.75 54452.78 88888.00 2016-12-25 21:28:37.000 360 12637.02 42.77 54452.78 88888.00 2016-12-25 21:28:37.125 360 12637.00 42.80 54452.78 88888.00 2016-12-25 21:28:37.250 360 12636.95 42.77 54452.80 88888.00 2016-12-25 21:28:37.375 360 12637.00 42.80 54452.80 88888.00 2016-12-25 21:28:37.500 360 12637.05 42.77 54452.80 88888.00 2016-12-25 21:28:37.625 360 12637.08 42.75 54452.80 88888.00 2016-12-25 21:28:37.750 360 12637.05 42.70 54452.78 88888.00 2016-12-25 21:28:37.875 360 12637.05 42.70 54452.82 88888.00 2016-12-25 21:28:38.000 360 12637.08 42.70 54452.82 88888.00 2016-12-25 21:28:38.125 360 12637.05 42.70 54452.82 88888.00 2016-12-25 21:28:38.250 360 12637.05 42.70 54452.85 88888.00 2016-12-25 21:28:38.375 360 12636.98 42.70 54452.85 88888.00 2016-12-25 21:28:38.500 360 12636.90 42.70 54452.85 88888.00 2016-12-25 21:28:38.625 360 12636.92 42.70 54452.85 88888.00 2016-12-25 21:28:38.750 360 12636.95 42.73 54452.88 88888.00 2016-12-25 21:28:38.875 360 12636.92 42.73 54452.88 88888.00 2016-12-25 21:28:39.000 360 12636.92 42.70 54452.90 88888.00 2016-12-25 21:28:39.125 360 12636.92 42.70 54452.93 88888.00 2016-12-25 21:28:39.250 360 12636.90 42.65 54452.90 88888.00 2016-12-25 21:28:39.375 360 12636.88 42.67 54452.90 88888.00 2016-12-25 21:28:39.500 360 12636.85 42.67 54452.90 88888.00 2016-12-25 21:28:39.625 360 12636.83 42.73 54452.93 88888.00 2016-12-25 21:28:39.750 360 12636.80 42.70 54452.95 88888.00 2016-12-25 21:28:39.875 360 12636.77 42.67 54452.95 88888.00 2016-12-25 21:28:40.000 360 12636.75 42.67 54452.95 88888.00 2016-12-25 21:28:40.125 360 12636.70 42.65 54453.00 88888.00 2016-12-25 21:28:40.250 360 12636.70 42.67 54453.03 88888.00 2016-12-25 21:28:40.375 360 12636.73 42.70 54453.03 88888.00 2016-12-25 21:28:40.500 360 12636.65 42.67 54453.03 88888.00 2016-12-25 21:28:40.625 360 12636.60 42.67 54453.03 88888.00 2016-12-25 21:28:40.750 360 12636.55 42.70 54453.05 88888.00 2016-12-25 21:28:40.875 360 12636.52 42.67 54453.05 88888.00 2016-12-25 21:28:41.000 360 12636.58 42.65 54453.05 88888.00 2016-12-25 21:28:41.125 360 12636.55 42.67 54453.05 88888.00 2016-12-25 21:28:41.250 360 12636.55 42.67 54453.10 88888.00 2016-12-25 21:28:41.375 360 12636.55 42.65 54453.10 88888.00 2016-12-25 21:28:41.500 360 12636.52 42.65 54453.12 88888.00 2016-12-25 21:28:41.625 360 12636.52 42.65 54453.12 88888.00 2016-12-25 21:28:41.750 360 12636.45 42.62 54453.15 88888.00 2016-12-25 21:28:41.875 360 12636.42 42.60 54453.15 88888.00 2016-12-25 21:28:42.000 360 12636.38 42.60 54453.15 88888.00 2016-12-25 21:28:42.125 360 12636.33 42.60 54453.15 88888.00 2016-12-25 21:28:42.250 360 12636.30 42.60 54453.15 88888.00 2016-12-25 21:28:42.375 360 12636.27 42.60 54453.15 88888.00 2016-12-25 21:28:42.500 360 12636.17 42.60 54453.18 88888.00 2016-12-25 21:28:42.625 360 12636.23 42.62 54453.18 88888.00 2016-12-25 21:28:42.750 360 12636.27 42.60 54453.20 88888.00 2016-12-25 21:28:42.875 360 12636.27 42.60 54453.22 88888.00 2016-12-25 21:28:43.000 360 12636.27 42.58 54453.20 88888.00 2016-12-25 21:28:43.125 360 12636.23 42.60 54453.22 88888.00 2016-12-25 21:28:43.250 360 12636.20 42.58 54453.25 88888.00 2016-12-25 21:28:43.375 360 12636.20 42.58 54453.25 88888.00 2016-12-25 21:28:43.500 360 12636.20 42.60 54453.25 88888.00 2016-12-25 21:28:43.625 360 12636.20 42.58 54453.25 88888.00 2016-12-25 21:28:43.750 360 12636.10 42.58 54453.25 88888.00 2016-12-25 21:28:43.875 360 12636.05 42.55 54453.28 88888.00 2016-12-25 21:28:44.000 360 12636.12 42.55 54453.28 88888.00 2016-12-25 21:28:44.125 360 12636.15 42.52 54453.30 88888.00 2016-12-25 21:28:44.250 360 12636.10 42.50 54453.32 88888.00 2016-12-25 21:28:44.375 360 12636.10 42.50 54453.32 88888.00 2016-12-25 21:28:44.500 360 12636.05 42.48 54453.35 88888.00 2016-12-25 21:28:44.625 360 12636.00 42.48 54453.35 88888.00 2016-12-25 21:28:44.750 360 12635.95 42.45 54453.35 88888.00 2016-12-25 21:28:44.875 360 12635.95 42.48 54453.38 88888.00 2016-12-25 21:28:45.000 360 12635.95 42.48 54453.38 88888.00 2016-12-25 21:28:45.125 360 12635.90 42.48 54453.40 88888.00 2016-12-25 21:28:45.250 360 12635.85 42.42 54453.40 88888.00 2016-12-25 21:28:45.375 360 12635.88 42.40 54453.43 88888.00 2016-12-25 21:28:45.500 360 12635.95 42.45 54453.45 88888.00 2016-12-25 21:28:45.625 360 12635.88 42.45 54453.47 88888.00 2016-12-25 21:28:45.750 360 12635.77 42.45 54453.47 88888.00 2016-12-25 21:28:45.875 360 12635.77 42.45 54453.47 88888.00 2016-12-25 21:28:46.000 360 12635.77 42.42 54453.47 88888.00 2016-12-25 21:28:46.125 360 12635.70 42.40 54453.50 88888.00 2016-12-25 21:28:46.250 360 12635.70 42.38 54453.50 88888.00 2016-12-25 21:28:46.375 360 12635.67 42.35 54453.53 88888.00 2016-12-25 21:28:46.500 360 12635.62 42.33 54453.53 88888.00 2016-12-25 21:28:46.625 360 12635.62 42.33 54453.55 88888.00 2016-12-25 21:28:46.750 360 12635.65 42.35 54453.57 88888.00 2016-12-25 21:28:46.875 360 12635.67 42.33 54453.57 88888.00 2016-12-25 21:28:47.000 360 12635.65 42.30 54453.57 88888.00 2016-12-25 21:28:47.125 360 12635.60 42.33 54453.60 88888.00 2016-12-25 21:28:47.250 360 12635.55 42.30 54453.62 88888.00 2016-12-25 21:28:47.375 360 12635.55 42.30 54453.57 88888.00 2016-12-25 21:28:47.500 360 12635.52 42.27 54453.60 88888.00 2016-12-25 21:28:47.625 360 12635.50 42.27 54453.62 88888.00 2016-12-25 21:28:47.750 360 12635.45 42.30 54453.65 88888.00 2016-12-25 21:28:47.875 360 12635.45 42.33 54453.68 88888.00 2016-12-25 21:28:48.000 360 12635.48 42.30 54453.65 88888.00 2016-12-25 21:28:48.125 360 12635.40 42.25 54453.65 88888.00 2016-12-25 21:28:48.250 360 12635.35 42.25 54453.68 88888.00 2016-12-25 21:28:48.375 360 12635.45 42.27 54453.68 88888.00 2016-12-25 21:28:48.500 360 12635.42 42.25 54453.68 88888.00 2016-12-25 21:28:48.625 360 12635.38 42.20 54453.72 88888.00 2016-12-25 21:28:48.750 360 12635.40 42.23 54453.72 88888.00 2016-12-25 21:28:48.875 360 12635.38 42.25 54453.72 88888.00 2016-12-25 21:28:49.000 360 12635.38 42.20 54453.72 88888.00 2016-12-25 21:28:49.125 360 12635.38 42.17 54453.75 88888.00 2016-12-25 21:28:49.250 360 12635.38 42.17 54453.80 88888.00 2016-12-25 21:28:49.375 360 12635.35 42.20 54453.80 88888.00 2016-12-25 21:28:49.500 360 12635.27 42.17 54453.78 88888.00 2016-12-25 21:28:49.625 360 12635.25 42.17 54453.80 88888.00 2016-12-25 21:28:49.750 360 12635.25 42.17 54453.80 88888.00 2016-12-25 21:28:49.875 360 12635.27 42.15 54453.80 88888.00 2016-12-25 21:28:50.000 360 12635.30 42.12 54453.80 88888.00 2016-12-25 21:28:50.125 360 12635.23 42.15 54453.82 88888.00 2016-12-25 21:28:50.250 360 12635.17 42.15 54453.85 88888.00 2016-12-25 21:28:50.375 360 12635.23 42.12 54453.82 88888.00 2016-12-25 21:28:50.500 360 12635.23 42.12 54453.80 88888.00 2016-12-25 21:28:50.625 360 12635.23 42.15 54453.80 88888.00 2016-12-25 21:28:50.750 360 12635.23 42.12 54453.85 88888.00 2016-12-25 21:28:50.875 360 12635.23 42.12 54453.85 88888.00 2016-12-25 21:28:51.000 360 12635.23 42.15 54453.85 88888.00 2016-12-25 21:28:51.125 360 12635.23 42.12 54453.85 88888.00 2016-12-25 21:28:51.250 360 12635.17 42.10 54453.88 88888.00 2016-12-25 21:28:51.375 360 12635.17 42.10 54453.88 88888.00 2016-12-25 21:28:51.500 360 12635.15 42.12 54453.85 88888.00 2016-12-25 21:28:51.625 360 12635.15 42.12 54453.88 88888.00 2016-12-25 21:28:51.750 360 12635.20 42.10 54453.90 88888.00 2016-12-25 21:28:51.875 360 12635.25 42.08 54453.90 88888.00 2016-12-25 21:28:52.000 360 12635.17 42.05 54453.90 88888.00 2016-12-25 21:28:52.125 360 12635.12 42.08 54453.93 88888.00 2016-12-25 21:28:52.250 360 12635.17 42.08 54453.95 88888.00 2016-12-25 21:28:52.375 360 12635.20 42.08 54453.95 88888.00 2016-12-25 21:28:52.500 360 12635.20 42.08 54453.95 88888.00 2016-12-25 21:28:52.625 360 12635.23 42.02 54453.93 88888.00 2016-12-25 21:28:52.750 360 12635.23 42.05 54453.95 88888.00 2016-12-25 21:28:52.875 360 12635.20 42.08 54453.97 88888.00 2016-12-25 21:28:53.000 360 12635.20 42.08 54453.97 88888.00 2016-12-25 21:28:53.125 360 12635.15 42.08 54454.00 88888.00 2016-12-25 21:28:53.250 360 12635.15 42.05 54454.00 88888.00 2016-12-25 21:28:53.375 360 12635.20 42.05 54454.00 88888.00 2016-12-25 21:28:53.500 360 12635.25 42.08 54454.00 88888.00 2016-12-25 21:28:53.625 360 12635.27 42.10 54454.05 88888.00 2016-12-25 21:28:53.750 360 12635.27 42.08 54454.03 88888.00 2016-12-25 21:28:53.875 360 12635.25 42.08 54454.05 88888.00 2016-12-25 21:28:54.000 360 12635.15 42.05 54454.05 88888.00 2016-12-25 21:28:54.125 360 12635.12 42.02 54454.05 88888.00 2016-12-25 21:28:54.250 360 12635.17 42.02 54454.03 88888.00 2016-12-25 21:28:54.375 360 12635.23 42.05 54454.05 88888.00 2016-12-25 21:28:54.500 360 12635.27 42.05 54454.07 88888.00 2016-12-25 21:28:54.625 360 12635.27 42.05 54454.10 88888.00 2016-12-25 21:28:54.750 360 12635.30 42.05 54454.12 88888.00 2016-12-25 21:28:54.875 360 12635.30 42.05 54454.12 88888.00 2016-12-25 21:28:55.000 360 12635.30 42.05 54454.10 88888.00 2016-12-25 21:28:55.125 360 12635.33 42.05 54454.10 88888.00 2016-12-25 21:28:55.250 360 12635.33 42.05 54454.12 88888.00 2016-12-25 21:28:55.375 360 12635.35 42.02 54454.15 88888.00 2016-12-25 21:28:55.500 360 12635.38 42.02 54454.15 88888.00 2016-12-25 21:28:55.625 360 12635.33 42.05 54454.18 88888.00 2016-12-25 21:28:55.750 360 12635.35 42.02 54454.18 88888.00 2016-12-25 21:28:55.875 360 12635.48 42.02 54454.18 88888.00 2016-12-25 21:28:56.000 360 12635.42 42.02 54454.15 88888.00 2016-12-25 21:28:56.125 360 12635.33 42.00 54454.18 88888.00 2016-12-25 21:28:56.250 360 12635.30 41.98 54454.18 88888.00 2016-12-25 21:28:56.375 360 12635.35 42.00 54454.18 88888.00 2016-12-25 21:28:56.500 360 12635.38 41.98 54454.18 88888.00 2016-12-25 21:28:56.625 360 12635.40 41.98 54454.18 88888.00 2016-12-25 21:28:56.750 360 12635.48 42.00 54454.18 88888.00 2016-12-25 21:28:56.875 360 12635.45 41.98 54454.18 88888.00 2016-12-25 21:28:57.000 360 12635.40 41.98 54454.18 88888.00 2016-12-25 21:28:57.125 360 12635.45 41.98 54454.20 88888.00 2016-12-25 21:28:57.250 360 12635.52 42.00 54454.22 88888.00 2016-12-25 21:28:57.375 360 12635.48 41.98 54454.20 88888.00 2016-12-25 21:28:57.500 360 12635.45 41.98 54454.22 88888.00 2016-12-25 21:28:57.625 360 12635.48 41.95 54454.20 88888.00 2016-12-25 21:28:57.750 360 12635.50 41.95 54454.20 88888.00 2016-12-25 21:28:57.875 360 12635.45 41.98 54454.25 88888.00 2016-12-25 21:28:58.000 360 12635.45 42.00 54454.22 88888.00 2016-12-25 21:28:58.125 360 12635.45 41.98 54454.22 88888.00 2016-12-25 21:28:58.250 360 12635.45 41.98 54454.25 88888.00 2016-12-25 21:28:58.375 360 12635.58 41.95 54454.22 88888.00 2016-12-25 21:28:58.500 360 12635.58 41.92 54454.22 88888.00 2016-12-25 21:28:58.625 360 12635.58 41.90 54454.20 88888.00 2016-12-25 21:28:58.750 360 12635.55 41.90 54454.20 88888.00 2016-12-25 21:28:58.875 360 12635.52 41.92 54454.25 88888.00 2016-12-25 21:28:59.000 360 12635.58 41.90 54454.25 88888.00 2016-12-25 21:28:59.125 360 12635.62 41.90 54454.30 88888.00 2016-12-25 21:28:59.250 360 12635.60 41.90 54454.35 88888.00 2016-12-25 21:28:59.375 360 12635.67 41.90 54454.32 88888.00 2016-12-25 21:28:59.500 360 12635.67 41.88 54454.28 88888.00 2016-12-25 21:28:59.625 360 12635.65 41.85 54454.30 88888.00 2016-12-25 21:28:59.750 360 12635.65 41.83 54454.28 88888.00 2016-12-25 21:28:59.875 360 12635.58 41.88 54454.30 88888.00 2016-12-25 21:29:00.000 360 12635.55 41.88 54454.32 88888.00 2016-12-25 21:29:00.125 360 12635.52 41.85 54454.32 88888.00 2016-12-25 21:29:00.250 360 12635.52 41.83 54454.30 88888.00 2016-12-25 21:29:00.375 360 12635.58 41.85 54454.32 88888.00 2016-12-25 21:29:00.500 360 12635.60 41.85 54454.35 88888.00 2016-12-25 21:29:00.625 360 12635.55 41.85 54454.35 88888.00 2016-12-25 21:29:00.750 360 12635.52 41.80 54454.35 88888.00 2016-12-25 21:29:00.875 360 12635.52 41.77 54454.35 88888.00 2016-12-25 21:29:01.000 360 12635.50 41.77 54454.38 88888.00 2016-12-25 21:29:01.125 360 12635.50 41.73 54454.38 88888.00 2016-12-25 21:29:01.250 360 12635.55 41.73 54454.43 88888.00 2016-12-25 21:29:01.375 360 12635.67 41.73 54454.43 88888.00 2016-12-25 21:29:01.500 360 12635.70 41.73 54454.40 88888.00 2016-12-25 21:29:01.625 360 12635.67 41.73 54454.40 88888.00 2016-12-25 21:29:01.750 360 12635.60 41.73 54454.40 88888.00 2016-12-25 21:29:01.875 360 12635.65 41.73 54454.40 88888.00 2016-12-25 21:29:02.000 360 12635.65 41.70 54454.40 88888.00 2016-12-25 21:29:02.125 360 12635.60 41.70 54454.43 88888.00 2016-12-25 21:29:02.250 360 12635.62 41.70 54454.43 88888.00 2016-12-25 21:29:02.375 360 12635.65 41.67 54454.40 88888.00 2016-12-25 21:29:02.500 360 12635.62 41.65 54454.40 88888.00 2016-12-25 21:29:02.625 360 12635.65 41.62 54454.43 88888.00 2016-12-25 21:29:02.750 360 12635.67 41.62 54454.43 88888.00 2016-12-25 21:29:02.875 360 12635.65 41.60 54454.45 88888.00 2016-12-25 21:29:03.000 360 12635.60 41.62 54454.43 88888.00 2016-12-25 21:29:03.125 360 12635.62 41.62 54454.45 88888.00 2016-12-25 21:29:03.250 360 12635.65 41.58 54454.45 88888.00 2016-12-25 21:29:03.375 360 12635.73 41.58 54454.45 88888.00 2016-12-25 21:29:03.500 360 12635.70 41.58 54454.45 88888.00 2016-12-25 21:29:03.625 360 12635.67 41.55 54454.47 88888.00 2016-12-25 21:29:03.750 360 12635.67 41.55 54454.47 88888.00 2016-12-25 21:29:03.875 360 12635.67 41.52 54454.47 88888.00 2016-12-25 21:29:04.000 360 12635.70 41.55 54454.45 88888.00 2016-12-25 21:29:04.125 360 12635.67 41.52 54454.47 88888.00 2016-12-25 21:29:04.250 360 12635.67 41.50 54454.50 88888.00 2016-12-25 21:29:04.375 360 12635.67 41.50 54454.50 88888.00 2016-12-25 21:29:04.500 360 12635.70 41.48 54454.47 88888.00 2016-12-25 21:29:04.625 360 12635.70 41.50 54454.50 88888.00 2016-12-25 21:29:04.750 360 12635.67 41.50 54454.50 88888.00 2016-12-25 21:29:04.875 360 12635.62 41.48 54454.53 88888.00 2016-12-25 21:29:05.000 360 12635.67 41.42 54454.53 88888.00 2016-12-25 21:29:05.125 360 12635.77 41.42 54454.55 88888.00 2016-12-25 21:29:05.250 360 12635.75 41.42 54454.55 88888.00 2016-12-25 21:29:05.375 360 12635.75 41.45 54454.57 88888.00 2016-12-25 21:29:05.500 360 12635.75 41.48 54454.55 88888.00 2016-12-25 21:29:05.625 360 12635.70 41.45 54454.55 88888.00 2016-12-25 21:29:05.750 360 12635.67 41.40 54454.57 88888.00 2016-12-25 21:29:05.875 360 12635.73 41.38 54454.55 88888.00 2016-12-25 21:29:06.000 360 12635.73 41.38 54454.55 88888.00 2016-12-25 21:29:06.125 360 12635.70 41.38 54454.57 88888.00 2016-12-25 21:29:06.250 360 12635.70 41.40 54454.57 88888.00 2016-12-25 21:29:06.375 360 12635.67 41.38 54454.57 88888.00 2016-12-25 21:29:06.500 360 12635.65 41.42 54454.60 88888.00 2016-12-25 21:29:06.625 360 12635.65 41.40 54454.60 88888.00 2016-12-25 21:29:06.750 360 12635.67 41.35 54454.60 88888.00 2016-12-25 21:29:06.875 360 12635.75 41.33 54454.60 88888.00 2016-12-25 21:29:07.000 360 12635.77 41.35 54454.62 88888.00 2016-12-25 21:29:07.125 360 12635.73 41.38 54454.65 88888.00 2016-12-25 21:29:07.250 360 12635.67 41.38 54454.65 88888.00 2016-12-25 21:29:07.375 360 12635.70 41.38 54454.65 88888.00 2016-12-25 21:29:07.500 360 12635.73 41.40 54454.65 88888.00 2016-12-25 21:29:07.625 360 12635.70 41.38 54454.62 88888.00 2016-12-25 21:29:07.750 360 12635.67 41.35 54454.60 88888.00 2016-12-25 21:29:07.875 360 12635.65 41.33 54454.62 88888.00 2016-12-25 21:29:08.000 360 12635.67 41.35 54454.65 88888.00 2016-12-25 21:29:08.125 360 12635.70 41.38 54454.68 88888.00 2016-12-25 21:29:08.250 360 12635.67 41.33 54454.68 88888.00 2016-12-25 21:29:08.375 360 12635.70 41.33 54454.70 88888.00 2016-12-25 21:29:08.500 360 12635.73 41.33 54454.72 88888.00 2016-12-25 21:29:08.625 360 12635.67 41.30 54454.75 88888.00 2016-12-25 21:29:08.750 360 12635.60 41.33 54454.72 88888.00 2016-12-25 21:29:08.875 360 12635.62 41.30 54454.72 88888.00 2016-12-25 21:29:09.000 360 12635.67 41.30 54454.72 88888.00 2016-12-25 21:29:09.125 360 12635.75 41.30 54454.75 88888.00 2016-12-25 21:29:09.250 360 12635.75 41.30 54454.78 88888.00 2016-12-25 21:29:09.375 360 12635.73 41.30 54454.75 88888.00 2016-12-25 21:29:09.500 360 12635.67 41.27 54454.72 88888.00 2016-12-25 21:29:09.625 360 12635.62 41.27 54454.78 88888.00 2016-12-25 21:29:09.750 360 12635.65 41.30 54454.75 88888.00 2016-12-25 21:29:09.875 360 12635.65 41.30 54454.75 88888.00 2016-12-25 21:29:10.000 360 12635.65 41.30 54454.75 88888.00 2016-12-25 21:29:10.125 360 12635.70 41.27 54454.78 88888.00 2016-12-25 21:29:10.250 360 12635.70 41.27 54454.80 88888.00 2016-12-25 21:29:10.375 360 12635.70 41.30 54454.78 88888.00 2016-12-25 21:29:10.500 360 12635.70 41.30 54454.78 88888.00 2016-12-25 21:29:10.625 360 12635.77 41.27 54454.75 88888.00 2016-12-25 21:29:10.750 360 12635.77 41.30 54454.80 88888.00 2016-12-25 21:29:10.875 360 12635.80 41.25 54454.80 88888.00 2016-12-25 21:29:11.000 360 12635.83 41.25 54454.82 88888.00 2016-12-25 21:29:11.125 360 12635.77 41.27 54454.88 88888.00 2016-12-25 21:29:11.250 360 12635.75 41.25 54454.85 88888.00 2016-12-25 21:29:11.375 360 12635.83 41.23 54454.85 88888.00 2016-12-25 21:29:11.500 360 12635.88 41.23 54454.82 88888.00 2016-12-25 21:29:11.625 360 12635.90 41.27 54454.85 88888.00 2016-12-25 21:29:11.750 360 12635.85 41.25 54454.85 88888.00 2016-12-25 21:29:11.875 360 12635.88 41.25 54454.88 88888.00 2016-12-25 21:29:12.000 360 12635.85 41.23 54454.85 88888.00 2016-12-25 21:29:12.125 360 12635.80 41.23 54454.85 88888.00 2016-12-25 21:29:12.250 360 12635.75 41.27 54454.85 88888.00 2016-12-25 21:29:12.375 360 12635.77 41.25 54454.88 88888.00 2016-12-25 21:29:12.500 360 12635.80 41.23 54454.85 88888.00 2016-12-25 21:29:12.625 360 12635.83 41.17 54454.85 88888.00 2016-12-25 21:29:12.750 360 12635.83 41.20 54454.88 88888.00 2016-12-25 21:29:12.875 360 12635.83 41.20 54454.90 88888.00 2016-12-25 21:29:13.000 360 12635.85 41.17 54454.88 88888.00 2016-12-25 21:29:13.125 360 12635.88 41.20 54454.90 88888.00 2016-12-25 21:29:13.250 360 12635.83 41.20 54454.90 88888.00 2016-12-25 21:29:13.375 360 12635.90 41.20 54454.90 88888.00 2016-12-25 21:29:13.500 360 12635.92 41.17 54454.88 88888.00 2016-12-25 21:29:13.625 360 12635.90 41.20 54454.90 88888.00 2016-12-25 21:29:13.750 360 12635.83 41.20 54454.90 88888.00 2016-12-25 21:29:13.875 360 12635.80 41.20 54454.90 88888.00 2016-12-25 21:29:14.000 360 12635.80 41.17 54454.90 88888.00 2016-12-25 21:29:14.125 360 12635.83 41.20 54454.93 88888.00 2016-12-25 21:29:14.250 360 12635.88 41.17 54454.93 88888.00 2016-12-25 21:29:14.375 360 12635.90 41.17 54454.95 88888.00 2016-12-25 21:29:14.500 360 12635.85 41.17 54454.95 88888.00 2016-12-25 21:29:14.625 360 12635.88 41.15 54454.95 88888.00 2016-12-25 21:29:14.750 360 12635.92 41.15 54454.95 88888.00 2016-12-25 21:29:14.875 360 12635.98 41.17 54454.93 88888.00 2016-12-25 21:29:15.000 360 12635.98 41.15 54454.95 88888.00 2016-12-25 21:29:15.125 360 12635.98 41.15 54454.95 88888.00 2016-12-25 21:29:15.250 360 12635.95 41.12 54454.97 88888.00 2016-12-25 21:29:15.375 360 12635.95 41.15 54454.97 88888.00 2016-12-25 21:29:15.500 360 12635.98 41.12 54455.00 88888.00 2016-12-25 21:29:15.625 360 12635.92 41.12 54455.03 88888.00 2016-12-25 21:29:15.750 360 12635.90 41.12 54455.03 88888.00 2016-12-25 21:29:15.875 360 12635.90 41.10 54455.03 88888.00 2016-12-25 21:29:16.000 360 12635.90 41.10 54455.03 88888.00 2016-12-25 21:29:16.125 360 12635.92 41.15 54455.05 88888.00 2016-12-25 21:29:16.250 360 12635.95 41.17 54455.07 88888.00 2016-12-25 21:29:16.375 360 12635.92 41.12 54455.07 88888.00 2016-12-25 21:29:16.500 360 12635.88 41.10 54455.05 88888.00 2016-12-25 21:29:16.625 360 12635.85 41.12 54455.05 88888.00 2016-12-25 21:29:16.750 360 12635.83 41.15 54455.03 88888.00 2016-12-25 21:29:16.875 360 12635.85 41.12 54455.07 88888.00 2016-12-25 21:29:17.000 360 12635.90 41.17 54455.07 88888.00 2016-12-25 21:29:17.125 360 12635.92 41.17 54455.10 88888.00 2016-12-25 21:29:17.250 360 12635.92 41.17 54455.07 88888.00 2016-12-25 21:29:17.375 360 12635.88 41.17 54455.07 88888.00 2016-12-25 21:29:17.500 360 12635.83 41.15 54455.10 88888.00 2016-12-25 21:29:17.625 360 12635.85 41.15 54455.10 88888.00 2016-12-25 21:29:17.750 360 12635.90 41.15 54455.10 88888.00 2016-12-25 21:29:17.875 360 12635.92 41.15 54455.12 88888.00 2016-12-25 21:29:18.000 360 12635.95 41.12 54455.12 88888.00 2016-12-25 21:29:18.125 360 12635.98 41.15 54455.15 88888.00 2016-12-25 21:29:18.250 360 12636.02 41.17 54455.15 88888.00 2016-12-25 21:29:18.375 360 12635.98 41.17 54455.15 88888.00 2016-12-25 21:29:18.500 360 12635.90 41.17 54455.15 88888.00 2016-12-25 21:29:18.625 360 12635.90 41.20 54455.18 88888.00 2016-12-25 21:29:18.750 360 12635.92 41.20 54455.20 88888.00 2016-12-25 21:29:18.875 360 12635.88 41.17 54455.20 88888.00 2016-12-25 21:29:19.000 360 12635.88 41.15 54455.20 88888.00 2016-12-25 21:29:19.125 360 12635.90 41.20 54455.22 88888.00 2016-12-25 21:29:19.250 360 12635.80 41.25 54455.22 88888.00 2016-12-25 21:29:19.375 360 12635.85 41.25 54455.22 88888.00 2016-12-25 21:29:19.500 360 12635.88 41.25 54455.22 88888.00 2016-12-25 21:29:19.625 360 12635.83 41.25 54455.22 88888.00 2016-12-25 21:29:19.750 360 12635.85 41.27 54455.22 88888.00 2016-12-25 21:29:19.875 360 12635.80 41.27 54455.22 88888.00 2016-12-25 21:29:20.000 360 12635.83 41.30 54455.25 88888.00 2016-12-25 21:29:20.125 360 12635.88 41.27 54455.25 88888.00 2016-12-25 21:29:20.250 360 12635.88 41.27 54455.28 88888.00 2016-12-25 21:29:20.375 360 12635.88 41.33 54455.30 88888.00 2016-12-25 21:29:20.500 360 12635.88 41.35 54455.28 88888.00 2016-12-25 21:29:20.625 360 12635.80 41.33 54455.28 88888.00 2016-12-25 21:29:20.750 360 12635.70 41.33 54455.30 88888.00 2016-12-25 21:29:20.875 360 12635.75 41.33 54455.30 88888.00 2016-12-25 21:29:21.000 360 12635.73 41.38 54455.32 88888.00 2016-12-25 21:29:21.125 360 12635.73 41.38 54455.32 88888.00 2016-12-25 21:29:21.250 360 12635.65 41.38 54455.32 88888.00 2016-12-25 21:29:21.375 360 12635.60 41.45 54455.35 88888.00 2016-12-25 21:29:21.500 360 12635.58 41.48 54455.32 88888.00 2016-12-25 21:29:21.625 360 12635.60 41.45 54455.32 88888.00 2016-12-25 21:29:21.750 360 12635.65 41.42 54455.35 88888.00 2016-12-25 21:29:21.875 360 12635.67 41.45 54455.35 88888.00 2016-12-25 21:29:22.000 360 12635.65 41.50 54455.35 88888.00 2016-12-25 21:29:22.125 360 12635.62 41.52 54455.38 88888.00 2016-12-25 21:29:22.250 360 12635.60 41.50 54455.40 88888.00 2016-12-25 21:29:22.375 360 12635.62 41.55 54455.40 88888.00 2016-12-25 21:29:22.500 360 12635.58 41.55 54455.40 88888.00 2016-12-25 21:29:22.625 360 12635.58 41.58 54455.40 88888.00 2016-12-25 21:29:22.750 360 12635.55 41.60 54455.43 88888.00 2016-12-25 21:29:22.875 360 12635.52 41.60 54455.45 88888.00 2016-12-25 21:29:23.000 360 12635.55 41.60 54455.43 88888.00 2016-12-25 21:29:23.125 360 12635.55 41.60 54455.47 88888.00 2016-12-25 21:29:23.250 360 12635.50 41.62 54455.50 88888.00 2016-12-25 21:29:23.375 360 12635.50 41.65 54455.50 88888.00 2016-12-25 21:29:23.500 360 12635.52 41.67 54455.50 88888.00 2016-12-25 21:29:23.625 360 12635.50 41.67 54455.53 88888.00 2016-12-25 21:29:23.750 360 12635.48 41.70 54455.50 88888.00 2016-12-25 21:29:23.875 360 12635.48 41.70 54455.50 88888.00 2016-12-25 21:29:24.000 360 12635.48 41.75 54455.47 88888.00 2016-12-25 21:29:24.125 360 12635.45 41.75 54455.53 88888.00 2016-12-25 21:29:24.250 360 12635.38 41.77 54455.55 88888.00 2016-12-25 21:29:24.375 360 12635.40 41.80 54455.55 88888.00 2016-12-25 21:29:24.500 360 12635.45 41.83 54455.55 88888.00 2016-12-25 21:29:24.625 360 12635.38 41.83 54455.57 88888.00 2016-12-25 21:29:24.750 360 12635.33 41.85 54455.57 88888.00 2016-12-25 21:29:24.875 360 12635.35 41.88 54455.60 88888.00 2016-12-25 21:29:25.000 360 12635.35 41.88 54455.60 88888.00 2016-12-25 21:29:25.125 360 12635.35 41.92 54455.60 88888.00 2016-12-25 21:29:25.250 360 12635.25 41.90 54455.62 88888.00 2016-12-25 21:29:25.375 360 12635.27 41.92 54455.62 88888.00 2016-12-25 21:29:25.500 360 12635.17 41.95 54455.62 88888.00 2016-12-25 21:29:25.625 360 12635.17 41.98 54455.62 88888.00 2016-12-25 21:29:25.750 360 12635.17 41.98 54455.68 88888.00 2016-12-25 21:29:25.875 360 12635.15 42.00 54455.65 88888.00 2016-12-25 21:29:26.000 360 12635.12 41.98 54455.65 88888.00 2016-12-25 21:29:26.125 360 12635.10 41.98 54455.70 88888.00 2016-12-25 21:29:26.250 360 12635.05 42.00 54455.70 88888.00 2016-12-25 21:29:26.375 360 12635.02 42.02 54455.68 88888.00 2016-12-25 21:29:26.500 360 12635.05 42.08 54455.68 88888.00 2016-12-25 21:29:26.625 360 12635.10 42.08 54455.68 88888.00 2016-12-25 21:29:26.750 360 12635.12 42.08 54455.68 88888.00 2016-12-25 21:29:26.875 360 12635.08 42.10 54455.70 88888.00 2016-12-25 21:29:27.000 360 12635.02 42.10 54455.68 88888.00 2016-12-25 21:29:27.125 360 12634.98 42.12 54455.72 88888.00 2016-12-25 21:29:27.250 360 12634.95 42.17 54455.75 88888.00 2016-12-25 21:29:27.375 360 12634.88 42.20 54455.72 88888.00 2016-12-25 21:29:27.500 360 12634.85 42.20 54455.75 88888.00 2016-12-25 21:29:27.625 360 12634.90 42.23 54455.75 88888.00 2016-12-25 21:29:27.750 360 12634.85 42.20 54455.80 88888.00 2016-12-25 21:29:27.875 360 12634.90 42.20 54455.82 88888.00 2016-12-25 21:29:28.000 360 12634.88 42.23 54455.78 88888.00 2016-12-25 21:29:28.125 360 12634.85 42.25 54455.82 88888.00 2016-12-25 21:29:28.250 360 12634.80 42.25 54455.88 88888.00 2016-12-25 21:29:28.375 360 12634.83 42.30 54455.88 88888.00 2016-12-25 21:29:28.500 360 12634.80 42.35 54455.93 88888.00 2016-12-25 21:29:28.625 360 12634.75 42.33 54455.95 88888.00 2016-12-25 21:29:28.750 360 12634.70 42.33 54455.93 88888.00 2016-12-25 21:29:28.875 360 12634.70 42.33 54455.93 88888.00 2016-12-25 21:29:29.000 360 12634.67 42.35 54455.90 88888.00 2016-12-25 21:29:29.125 360 12634.65 42.35 54455.93 88888.00 2016-12-25 21:29:29.250 360 12634.65 42.38 54455.93 88888.00 2016-12-25 21:29:29.375 360 12634.65 42.38 54455.95 88888.00 2016-12-25 21:29:29.500 360 12634.58 42.40 54455.95 88888.00 2016-12-25 21:29:29.625 360 12634.55 42.40 54455.95 88888.00 2016-12-25 21:29:29.750 360 12634.50 42.42 54455.97 88888.00 2016-12-25 21:29:29.875 360 12634.50 42.45 54455.95 88888.00 2016-12-25 21:29:30.000 360 12634.50 42.42 54455.95 88888.00 2016-12-25 21:29:30.125 360 12634.45 42.42 54456.00 88888.00 2016-12-25 21:29:30.250 360 12634.45 42.48 54456.03 88888.00 2016-12-25 21:29:30.375 360 12634.45 42.45 54456.00 88888.00 2016-12-25 21:29:30.500 360 12634.45 42.48 54456.00 88888.00 2016-12-25 21:29:30.625 360 12634.45 42.50 54456.03 88888.00 2016-12-25 21:29:30.750 360 12634.42 42.52 54456.03 88888.00 2016-12-25 21:29:30.875 360 12634.42 42.52 54456.07 88888.00 2016-12-25 21:29:31.000 360 12634.42 42.55 54456.07 88888.00 2016-12-25 21:29:31.125 360 12634.42 42.58 54456.07 88888.00 2016-12-25 21:29:31.250 360 12634.38 42.55 54456.07 88888.00 2016-12-25 21:29:31.375 360 12634.40 42.58 54456.07 88888.00 2016-12-25 21:29:31.500 360 12634.42 42.58 54456.07 88888.00 2016-12-25 21:29:31.625 360 12634.42 42.58 54456.10 88888.00 2016-12-25 21:29:31.750 360 12634.42 42.58 54456.12 88888.00 2016-12-25 21:29:31.875 360 12634.40 42.60 54456.12 88888.00 2016-12-25 21:29:32.000 360 12634.40 42.62 54456.12 88888.00 2016-12-25 21:29:32.125 360 12634.35 42.65 54456.18 88888.00 2016-12-25 21:29:32.250 360 12634.30 42.62 54456.20 88888.00 2016-12-25 21:29:32.375 360 12634.30 42.65 54456.20 88888.00 2016-12-25 21:29:32.500 360 12634.33 42.62 54456.20 88888.00 2016-12-25 21:29:32.625 360 12634.33 42.65 54456.20 88888.00 2016-12-25 21:29:32.750 360 12634.33 42.70 54456.22 88888.00 2016-12-25 21:29:32.875 360 12634.35 42.67 54456.22 88888.00 2016-12-25 21:29:33.000 360 12634.23 42.62 54456.20 88888.00 2016-12-25 21:29:33.125 360 12634.23 42.65 54456.22 88888.00 2016-12-25 21:29:33.250 360 12634.23 42.67 54456.25 88888.00 2016-12-25 21:29:33.375 360 12634.25 42.70 54456.25 88888.00 2016-12-25 21:29:33.500 360 12634.17 42.75 54456.28 88888.00 2016-12-25 21:29:33.625 360 12634.17 42.73 54456.28 88888.00 2016-12-25 21:29:33.750 360 12634.25 42.73 54456.28 88888.00 2016-12-25 21:29:33.875 360 12634.23 42.75 54456.30 88888.00 2016-12-25 21:29:34.000 360 12634.17 42.75 54456.32 88888.00 2016-12-25 21:29:34.125 360 12634.12 42.77 54456.35 88888.00 2016-12-25 21:29:34.250 360 12634.08 42.77 54456.35 88888.00 2016-12-25 21:29:34.375 360 12634.12 42.80 54456.35 88888.00 2016-12-25 21:29:34.500 360 12634.15 42.83 54456.35 88888.00 2016-12-25 21:29:34.625 360 12634.17 42.85 54456.32 88888.00 2016-12-25 21:29:34.750 360 12634.15 42.83 54456.38 88888.00 2016-12-25 21:29:34.875 360 12634.10 42.85 54456.40 88888.00 2016-12-25 21:29:35.000 360 12634.10 42.83 54456.40 88888.00 2016-12-25 21:29:35.125 360 12634.10 42.85 54456.40 88888.00 2016-12-25 21:29:35.250 360 12634.08 42.85 54456.40 88888.00 2016-12-25 21:29:35.375 360 12634.10 42.83 54456.40 88888.00 2016-12-25 21:29:35.500 360 12634.10 42.90 54456.38 88888.00 2016-12-25 21:29:35.625 360 12634.05 42.92 54456.40 88888.00 2016-12-25 21:29:35.750 360 12634.05 42.92 54456.43 88888.00 2016-12-25 21:29:35.875 360 12634.10 42.95 54456.43 88888.00 2016-12-25 21:29:36.000 360 12634.05 42.95 54456.45 88888.00 2016-12-25 21:29:36.125 360 12634.02 42.95 54456.47 88888.00 2016-12-25 21:29:36.250 360 12634.02 42.90 54456.45 88888.00 2016-12-25 21:29:36.375 360 12634.10 42.90 54456.45 88888.00 2016-12-25 21:29:36.500 360 12634.15 42.95 54456.47 88888.00 2016-12-25 21:29:36.625 360 12634.12 42.95 54456.50 88888.00 2016-12-25 21:29:36.750 360 12634.12 42.98 54456.47 88888.00 2016-12-25 21:29:36.875 360 12634.17 43.00 54456.45 88888.00 2016-12-25 21:29:37.000 360 12634.17 43.00 54456.47 88888.00 2016-12-25 21:29:37.125 360 12634.12 43.00 54456.53 88888.00 2016-12-25 21:29:37.250 360 12634.05 43.00 54456.53 88888.00 2016-12-25 21:29:37.375 360 12634.00 43.00 54456.53 88888.00 2016-12-25 21:29:37.500 360 12634.00 43.00 54456.55 88888.00 2016-12-25 21:29:37.625 360 12634.10 43.05 54456.57 88888.00 2016-12-25 21:29:37.750 360 12634.12 43.08 54456.57 88888.00 2016-12-25 21:29:37.875 360 12634.15 43.05 54456.57 88888.00 2016-12-25 21:29:38.000 360 12634.12 43.05 54456.57 88888.00 2016-12-25 21:29:38.125 360 12634.05 43.08 54456.60 88888.00 2016-12-25 21:29:38.250 360 12634.00 43.10 54456.60 88888.00 2016-12-25 21:29:38.375 360 12633.98 43.12 54456.60 88888.00 2016-12-25 21:29:38.500 360 12633.98 43.12 54456.62 88888.00 2016-12-25 21:29:38.625 360 12634.02 43.10 54456.60 88888.00 2016-12-25 21:29:38.750 360 12634.08 43.12 54456.62 88888.00 2016-12-25 21:29:38.875 360 12634.10 43.10 54456.62 88888.00 2016-12-25 21:29:39.000 360 12634.10 43.10 54456.62 88888.00 2016-12-25 21:29:39.125 360 12634.12 43.15 54456.68 88888.00 2016-12-25 21:29:39.250 360 12634.17 43.15 54456.70 88888.00 2016-12-25 21:29:39.375 360 12634.20 43.17 54456.65 88888.00 2016-12-25 21:29:39.500 360 12634.17 43.17 54456.65 88888.00 2016-12-25 21:29:39.625 360 12634.15 43.20 54456.65 88888.00 2016-12-25 21:29:39.750 360 12634.20 43.20 54456.65 88888.00 2016-12-25 21:29:39.875 360 12634.23 43.23 54456.68 88888.00 2016-12-25 21:29:40.000 360 12634.17 43.23 54456.65 88888.00 2016-12-25 21:29:40.125 360 12634.20 43.23 54456.68 88888.00 2016-12-25 21:29:40.250 360 12634.20 43.25 54456.70 88888.00 2016-12-25 21:29:40.375 360 12634.23 43.25 54456.72 88888.00 2016-12-25 21:29:40.500 360 12634.20 43.27 54456.70 88888.00 2016-12-25 21:29:40.625 360 12634.12 43.27 54456.70 88888.00 2016-12-25 21:29:40.750 360 12634.15 43.27 54456.72 88888.00 2016-12-25 21:29:40.875 360 12634.20 43.30 54456.72 88888.00 2016-12-25 21:29:41.000 360 12634.23 43.30 54456.72 88888.00 2016-12-25 21:29:41.125 360 12634.23 43.33 54456.72 88888.00 2016-12-25 21:29:41.250 360 12634.23 43.33 54456.75 88888.00 2016-12-25 21:29:41.375 360 12634.25 43.35 54456.72 88888.00 2016-12-25 21:29:41.500 360 12634.20 43.33 54456.70 88888.00 2016-12-25 21:29:41.625 360 12634.23 43.35 54456.72 88888.00 2016-12-25 21:29:41.750 360 12634.25 43.38 54456.75 88888.00 2016-12-25 21:29:41.875 360 12634.25 43.35 54456.72 88888.00 2016-12-25 21:29:42.000 360 12634.20 43.38 54456.72 88888.00 2016-12-25 21:29:42.125 360 12634.17 43.40 54456.75 88888.00 2016-12-25 21:29:42.250 360 12634.15 43.38 54456.78 88888.00 2016-12-25 21:29:42.375 360 12634.20 43.42 54456.72 88888.00 2016-12-25 21:29:42.500 360 12634.20 43.42 54456.75 88888.00 2016-12-25 21:29:42.625 360 12634.17 43.42 54456.75 88888.00 2016-12-25 21:29:42.750 360 12634.15 43.42 54456.78 88888.00 2016-12-25 21:29:42.875 360 12634.17 43.45 54456.80 88888.00 2016-12-25 21:29:43.000 360 12634.20 43.45 54456.78 88888.00 2016-12-25 21:29:43.125 360 12634.20 43.45 54456.78 88888.00 2016-12-25 21:29:43.250 360 12634.20 43.50 54456.80 88888.00 2016-12-25 21:29:43.375 360 12634.20 43.55 54456.82 88888.00 2016-12-25 21:29:43.500 360 12634.15 43.52 54456.82 88888.00 2016-12-25 21:29:43.625 360 12634.20 43.50 54456.85 88888.00 2016-12-25 21:29:43.750 360 12634.23 43.50 54456.85 88888.00 2016-12-25 21:29:43.875 360 12634.30 43.50 54456.85 88888.00 2016-12-25 21:29:44.000 360 12634.35 43.52 54456.82 88888.00 2016-12-25 21:29:44.125 360 12634.35 43.52 54456.85 88888.00 2016-12-25 21:29:44.250 360 12634.30 43.55 54456.88 88888.00 2016-12-25 21:29:44.375 360 12634.30 43.55 54456.85 88888.00 2016-12-25 21:29:44.500 360 12634.27 43.55 54456.85 88888.00 2016-12-25 21:29:44.625 360 12634.23 43.55 54456.88 88888.00 2016-12-25 21:29:44.750 360 12634.20 43.55 54456.88 88888.00 2016-12-25 21:29:44.875 360 12634.23 43.58 54456.88 88888.00 2016-12-25 21:29:45.000 360 12634.25 43.58 54456.90 88888.00 2016-12-25 21:29:45.125 360 12634.27 43.60 54456.93 88888.00 2016-12-25 21:29:45.250 360 12634.30 43.62 54456.95 88888.00 2016-12-25 21:29:45.375 360 12634.35 43.62 54456.95 88888.00 2016-12-25 21:29:45.500 360 12634.35 43.60 54456.93 88888.00 2016-12-25 21:29:45.625 360 12634.38 43.62 54456.95 88888.00 2016-12-25 21:29:45.750 360 12634.40 43.60 54456.93 88888.00 2016-12-25 21:29:45.875 360 12634.33 43.62 54456.93 88888.00 2016-12-25 21:29:46.000 360 12634.33 43.62 54456.93 88888.00 2016-12-25 21:29:46.125 360 12634.33 43.62 54456.95 88888.00 2016-12-25 21:29:46.250 360 12634.30 43.60 54456.97 88888.00 2016-12-25 21:29:46.375 360 12634.35 43.62 54457.00 88888.00 2016-12-25 21:29:46.500 360 12634.30 43.60 54457.00 88888.00 2016-12-25 21:29:46.625 360 12634.33 43.62 54456.95 88888.00 2016-12-25 21:29:46.750 360 12634.30 43.62 54456.97 88888.00 2016-12-25 21:29:46.875 360 12634.25 43.65 54456.97 88888.00 2016-12-25 21:29:47.000 360 12634.20 43.65 54456.97 88888.00 2016-12-25 21:29:47.125 360 12634.15 43.65 54456.97 88888.00 2016-12-25 21:29:47.250 360 12634.12 43.62 54457.03 88888.00 2016-12-25 21:29:47.375 360 12634.15 43.65 54457.05 88888.00 2016-12-25 21:29:47.500 360 12634.17 43.62 54457.03 88888.00 2016-12-25 21:29:47.625 360 12634.15 43.65 54457.03 88888.00 2016-12-25 21:29:47.750 360 12634.20 43.65 54457.05 88888.00 2016-12-25 21:29:47.875 360 12634.17 43.62 54457.07 88888.00 2016-12-25 21:29:48.000 360 12634.12 43.62 54457.03 88888.00 2016-12-25 21:29:48.125 360 12634.17 43.67 54457.05 88888.00 2016-12-25 21:29:48.250 360 12634.17 43.65 54457.07 88888.00 2016-12-25 21:29:48.375 360 12634.12 43.67 54457.07 88888.00 2016-12-25 21:29:48.500 360 12634.12 43.67 54457.07 88888.00 2016-12-25 21:29:48.625 360 12634.12 43.62 54457.05 88888.00 2016-12-25 21:29:48.750 360 12634.15 43.65 54457.07 88888.00 2016-12-25 21:29:48.875 360 12634.15 43.65 54457.10 88888.00 2016-12-25 21:29:49.000 360 12634.12 43.67 54457.10 88888.00 2016-12-25 21:29:49.125 360 12634.12 43.65 54457.10 88888.00 2016-12-25 21:29:49.250 360 12634.10 43.62 54457.12 88888.00 2016-12-25 21:29:49.375 360 12634.12 43.62 54457.12 88888.00 2016-12-25 21:29:49.500 360 12634.10 43.65 54457.12 88888.00 2016-12-25 21:29:49.625 360 12634.12 43.65 54457.12 88888.00 2016-12-25 21:29:49.750 360 12634.12 43.65 54457.12 88888.00 2016-12-25 21:29:49.875 360 12634.15 43.67 54457.12 88888.00 2016-12-25 21:29:50.000 360 12634.17 43.73 54457.18 88888.00 2016-12-25 21:29:50.125 360 12634.12 43.70 54457.20 88888.00 2016-12-25 21:29:50.250 360 12634.08 43.65 54457.22 88888.00 2016-12-25 21:29:50.375 360 12634.10 43.70 54457.20 88888.00 2016-12-25 21:29:50.500 360 12634.10 43.70 54457.18 88888.00 2016-12-25 21:29:50.625 360 12634.15 43.70 54457.20 88888.00 2016-12-25 21:29:50.750 360 12634.12 43.67 54457.18 88888.00 2016-12-25 21:29:50.875 360 12634.10 43.70 54457.18 88888.00 2016-12-25 21:29:51.000 360 12634.08 43.70 54457.18 88888.00 2016-12-25 21:29:51.125 360 12634.10 43.67 54457.20 88888.00 2016-12-25 21:29:51.250 360 12634.05 43.67 54457.22 88888.00 2016-12-25 21:29:51.375 360 12634.05 43.67 54457.22 88888.00 2016-12-25 21:29:51.500 360 12634.05 43.70 54457.22 88888.00 2016-12-25 21:29:51.625 360 12634.02 43.75 54457.25 88888.00 2016-12-25 21:29:51.750 360 12634.00 43.75 54457.28 88888.00 2016-12-25 21:29:51.875 360 12634.05 43.75 54457.25 88888.00 2016-12-25 21:29:52.000 360 12634.17 43.75 54457.25 88888.00 2016-12-25 21:29:52.125 360 12634.12 43.73 54457.25 88888.00 2016-12-25 21:29:52.250 360 12634.08 43.73 54457.28 88888.00 2016-12-25 21:29:52.375 360 12634.10 43.75 54457.30 88888.00 2016-12-25 21:29:52.500 360 12634.10 43.73 54457.32 88888.00 2016-12-25 21:29:52.625 360 12634.05 43.73 54457.30 88888.00 2016-12-25 21:29:52.750 360 12633.95 43.70 54457.30 88888.00 2016-12-25 21:29:52.875 360 12633.90 43.73 54457.32 88888.00 2016-12-25 21:29:53.000 360 12633.90 43.70 54457.30 88888.00 2016-12-25 21:29:53.125 360 12633.88 43.73 54457.32 88888.00 2016-12-25 21:29:53.250 360 12633.88 43.70 54457.35 88888.00 2016-12-25 21:29:53.375 360 12633.90 43.75 54457.35 88888.00 2016-12-25 21:29:53.500 360 12633.85 43.75 54457.35 88888.00 2016-12-25 21:29:53.625 360 12633.88 43.73 54457.35 88888.00 2016-12-25 21:29:53.750 360 12633.88 43.77 54457.38 88888.00 2016-12-25 21:29:53.875 360 12633.83 43.73 54457.38 88888.00 2016-12-25 21:29:54.000 360 12633.83 43.73 54457.40 88888.00 2016-12-25 21:29:54.125 360 12633.85 43.73 54457.38 88888.00 2016-12-25 21:29:54.250 360 12633.85 43.75 54457.40 88888.00 2016-12-25 21:29:54.375 360 12633.85 43.75 54457.43 88888.00 2016-12-25 21:29:54.500 360 12633.83 43.75 54457.43 88888.00 2016-12-25 21:29:54.625 360 12633.77 43.77 54457.40 88888.00 2016-12-25 21:29:54.750 360 12633.80 43.75 54457.40 88888.00 2016-12-25 21:29:54.875 360 12633.85 43.73 54457.43 88888.00 2016-12-25 21:29:55.000 360 12633.88 43.73 54457.40 88888.00 2016-12-25 21:29:55.125 360 12633.85 43.73 54457.45 88888.00 2016-12-25 21:29:55.250 360 12633.80 43.75 54457.43 88888.00 2016-12-25 21:29:55.375 360 12633.83 43.70 54457.43 88888.00 2016-12-25 21:29:55.500 360 12633.83 43.73 54457.47 88888.00 2016-12-25 21:29:55.625 360 12633.85 43.73 54457.50 88888.00 2016-12-25 21:29:55.750 360 12633.88 43.70 54457.47 88888.00 2016-12-25 21:29:55.875 360 12633.88 43.73 54457.50 88888.00 2016-12-25 21:29:56.000 360 12633.85 43.75 54457.50 88888.00 2016-12-25 21:29:56.125 360 12633.83 43.70 54457.50 88888.00 2016-12-25 21:29:56.250 360 12633.77 43.73 54457.53 88888.00 2016-12-25 21:29:56.375 360 12633.75 43.73 54457.53 88888.00 2016-12-25 21:29:56.500 360 12633.73 43.70 54457.53 88888.00 2016-12-25 21:29:56.625 360 12633.75 43.70 54457.53 88888.00 2016-12-25 21:29:56.750 360 12633.70 43.67 54457.55 88888.00 2016-12-25 21:29:56.875 360 12633.70 43.67 54457.55 88888.00 2016-12-25 21:29:57.000 360 12633.73 43.67 54457.55 88888.00 2016-12-25 21:29:57.125 360 12633.73 43.67 54457.57 88888.00 2016-12-25 21:29:57.250 360 12633.73 43.65 54457.57 88888.00 2016-12-25 21:29:57.375 360 12633.75 43.67 54457.60 88888.00 2016-12-25 21:29:57.500 360 12633.83 43.67 54457.62 88888.00 2016-12-25 21:29:57.625 360 12633.80 43.70 54457.60 88888.00 2016-12-25 21:29:57.750 360 12633.70 43.67 54457.60 88888.00 2016-12-25 21:29:57.875 360 12633.70 43.62 54457.60 88888.00 2016-12-25 21:29:58.000 360 12633.73 43.65 54457.60 88888.00 2016-12-25 21:29:58.125 360 12633.70 43.65 54457.60 88888.00 2016-12-25 21:29:58.250 360 12633.70 43.62 54457.60 88888.00 2016-12-25 21:29:58.375 360 12633.70 43.67 54457.62 88888.00 2016-12-25 21:29:58.500 360 12633.65 43.62 54457.62 88888.00 2016-12-25 21:29:58.625 360 12633.65 43.58 54457.62 88888.00 2016-12-25 21:29:58.750 360 12633.62 43.58 54457.62 88888.00 2016-12-25 21:29:58.875 360 12633.62 43.58 54457.62 88888.00 2016-12-25 21:29:59.000 360 12633.62 43.55 54457.62 88888.00 2016-12-25 21:29:59.125 360 12633.58 43.58 54457.62 88888.00 2016-12-25 21:29:59.250 360 12633.58 43.58 54457.68 88888.00 2016-12-25 21:29:59.375 360 12633.58 43.58 54457.68 88888.00 2016-12-25 21:29:59.500 360 12633.55 43.55 54457.68 88888.00 2016-12-25 21:29:59.625 360 12633.55 43.52 54457.68 88888.00 2016-12-25 21:29:59.750 360 12633.60 43.55 54457.68 88888.00 2016-12-25 21:29:59.875 360 12633.58 43.58 54457.70 88888.00 2016-12-25 21:30:00.000 360 12633.55 43.55 54457.70 88888.00 2016-12-25 21:30:00.125 360 12633.55 43.55 54457.70 88888.00 2016-12-25 21:30:00.250 360 12633.50 43.52 54457.72 88888.00 2016-12-25 21:30:00.375 360 12633.48 43.52 54457.72 88888.00 2016-12-25 21:30:00.500 360 12633.45 43.52 54457.72 88888.00 2016-12-25 21:30:00.625 360 12633.48 43.48 54457.75 88888.00 2016-12-25 21:30:00.750 360 12633.50 43.45 54457.75 88888.00 2016-12-25 21:30:00.875 360 12633.48 43.48 54457.72 88888.00 2016-12-25 21:30:01.000 360 12633.50 43.48 54457.72 88888.00 2016-12-25 21:30:01.125 360 12633.52 43.48 54457.78 88888.00 2016-12-25 21:30:01.250 360 12633.42 43.45 54457.78 88888.00 2016-12-25 21:30:01.375 360 12633.33 43.45 54457.75 88888.00 2016-12-25 21:30:01.500 360 12633.30 43.48 54457.78 88888.00 2016-12-25 21:30:01.625 360 12633.27 43.45 54457.80 88888.00 2016-12-25 21:30:01.750 360 12633.33 43.42 54457.80 88888.00 2016-12-25 21:30:01.875 360 12633.33 43.40 54457.80 88888.00 2016-12-25 21:30:02.000 360 12633.35 43.40 54457.82 88888.00 2016-12-25 21:30:02.125 360 12633.35 43.40 54457.82 88888.00 2016-12-25 21:30:02.250 360 12633.27 43.38 54457.85 88888.00 2016-12-25 21:30:02.375 360 12633.27 43.38 54457.82 88888.00 2016-12-25 21:30:02.500 360 12633.35 43.35 54457.82 88888.00 2016-12-25 21:30:02.625 360 12633.25 43.35 54457.82 88888.00 2016-12-25 21:30:02.750 360 12633.15 43.35 54457.82 88888.00 2016-12-25 21:30:02.875 360 12633.15 43.35 54457.82 88888.00 2016-12-25 21:30:03.000 360 12633.20 43.35 54457.85 88888.00 2016-12-25 21:30:03.125 360 12633.20 43.38 54457.88 88888.00 2016-12-25 21:30:03.250 360 12633.12 43.35 54457.88 88888.00 2016-12-25 21:30:03.375 360 12633.12 43.35 54457.90 88888.00 2016-12-25 21:30:03.500 360 12633.05 43.30 54457.88 88888.00 2016-12-25 21:30:03.625 360 12633.10 43.27 54457.88 88888.00 2016-12-25 21:30:03.750 360 12633.17 43.30 54457.88 88888.00 2016-12-25 21:30:03.875 360 12633.15 43.30 54457.90 88888.00 2016-12-25 21:30:04.000 360 12633.12 43.33 54457.90 88888.00 2016-12-25 21:30:04.125 360 12633.02 43.30 54457.90 88888.00 2016-12-25 21:30:04.250 360 12632.98 43.30 54457.93 88888.00 2016-12-25 21:30:04.375 360 12632.98 43.27 54457.88 88888.00 2016-12-25 21:30:04.500 360 12632.98 43.30 54457.90 88888.00 2016-12-25 21:30:04.625 360 12633.00 43.30 54457.93 88888.00 2016-12-25 21:30:04.750 360 12633.00 43.30 54457.95 88888.00 2016-12-25 21:30:04.875 360 12632.95 43.27 54457.95 88888.00 2016-12-25 21:30:05.000 360 12632.95 43.30 54457.93 88888.00 2016-12-25 21:30:05.125 360 12633.02 43.33 54457.95 88888.00 2016-12-25 21:30:05.250 360 12632.95 43.27 54457.97 88888.00 2016-12-25 21:30:05.375 360 12632.90 43.33 54457.97 88888.00 2016-12-25 21:30:05.500 360 12632.95 43.33 54457.95 88888.00 2016-12-25 21:30:05.625 360 12632.95 43.33 54457.95 88888.00 2016-12-25 21:30:05.750 360 12632.95 43.27 54457.95 88888.00 2016-12-25 21:30:05.875 360 12632.83 43.27 54457.95 88888.00 2016-12-25 21:30:06.000 360 12632.80 43.27 54457.93 88888.00 2016-12-25 21:30:06.125 360 12632.83 43.30 54457.97 88888.00 2016-12-25 21:30:06.250 360 12632.80 43.27 54458.00 88888.00 2016-12-25 21:30:06.375 360 12632.83 43.27 54458.00 88888.00 2016-12-25 21:30:06.500 360 12632.77 43.27 54458.00 88888.00 2016-12-25 21:30:06.625 360 12632.73 43.30 54457.97 88888.00 2016-12-25 21:30:06.750 360 12632.75 43.33 54458.00 88888.00 2016-12-25 21:30:06.875 360 12632.77 43.35 54457.97 88888.00 2016-12-25 21:30:07.000 360 12632.75 43.33 54457.97 88888.00 2016-12-25 21:30:07.125 360 12632.75 43.33 54458.00 88888.00 2016-12-25 21:30:07.250 360 12632.73 43.30 54457.97 88888.00 2016-12-25 21:30:07.375 360 12632.70 43.27 54457.97 88888.00 2016-12-25 21:30:07.500 360 12632.67 43.30 54458.00 88888.00 2016-12-25 21:30:07.625 360 12632.67 43.30 54458.03 88888.00 2016-12-25 21:30:07.750 360 12632.70 43.33 54458.05 88888.00 2016-12-25 21:30:07.875 360 12632.70 43.30 54458.03 88888.00 2016-12-25 21:30:08.000 360 12632.65 43.27 54458.00 88888.00 2016-12-25 21:30:08.125 360 12632.65 43.33 54458.03 88888.00 2016-12-25 21:30:08.250 360 12632.60 43.38 54458.03 88888.00 2016-12-25 21:30:08.375 360 12632.60 43.40 54458.03 88888.00 2016-12-25 21:30:08.500 360 12632.62 43.40 54458.03 88888.00 2016-12-25 21:30:08.625 360 12632.60 43.38 54458.03 88888.00 2016-12-25 21:30:08.750 360 12632.60 43.35 54458.00 88888.00 2016-12-25 21:30:08.875 360 12632.62 43.35 54458.00 88888.00 2016-12-25 21:30:09.000 360 12632.62 43.35 54458.03 88888.00 2016-12-25 21:30:09.125 360 12632.65 43.38 54458.03 88888.00 2016-12-25 21:30:09.250 360 12632.60 43.40 54458.03 88888.00 2016-12-25 21:30:09.375 360 12632.62 43.45 54458.00 88888.00 2016-12-25 21:30:09.500 360 12632.62 43.45 54458.00 88888.00 2016-12-25 21:30:09.625 360 12632.67 43.45 54458.03 88888.00 2016-12-25 21:30:09.750 360 12632.65 43.45 54458.03 88888.00 2016-12-25 21:30:09.875 360 12632.65 43.45 54458.03 88888.00 2016-12-25 21:30:10.000 360 12632.62 43.48 54458.03 88888.00 2016-12-25 21:30:10.125 360 12632.62 43.48 54458.05 88888.00 2016-12-25 21:30:10.250 360 12632.60 43.42 54458.00 88888.00 2016-12-25 21:30:10.375 360 12632.65 43.48 54458.03 88888.00 2016-12-25 21:30:10.500 360 12632.62 43.50 54458.00 88888.00 2016-12-25 21:30:10.625 360 12632.55 43.50 54458.03 88888.00 2016-12-25 21:30:10.750 360 12632.50 43.48 54458.00 88888.00 2016-12-25 21:30:10.875 360 12632.48 43.48 54458.00 88888.00 2016-12-25 21:30:11.000 360 12632.58 43.52 54458.03 88888.00 2016-12-25 21:30:11.125 360 12632.58 43.58 54458.03 88888.00 2016-12-25 21:30:11.250 360 12632.50 43.55 54458.00 88888.00 2016-12-25 21:30:11.375 360 12632.42 43.52 54458.03 88888.00 2016-12-25 21:30:11.500 360 12632.45 43.52 54458.03 88888.00 2016-12-25 21:30:11.625 360 12632.40 43.58 54458.03 88888.00 2016-12-25 21:30:11.750 360 12632.40 43.58 54458.03 88888.00 2016-12-25 21:30:11.875 360 12632.40 43.55 54458.00 88888.00 2016-12-25 21:30:12.000 360 12632.40 43.58 54458.03 88888.00 2016-12-25 21:30:12.125 360 12632.40 43.58 54458.05 88888.00 2016-12-25 21:30:12.250 360 12632.42 43.58 54458.03 88888.00 2016-12-25 21:30:12.375 360 12632.48 43.58 54458.03 88888.00 2016-12-25 21:30:12.500 360 12632.48 43.60 54458.03 88888.00 2016-12-25 21:30:12.625 360 12632.48 43.62 54458.03 88888.00 2016-12-25 21:30:12.750 360 12632.42 43.62 54458.05 88888.00 2016-12-25 21:30:12.875 360 12632.48 43.62 54458.05 88888.00 2016-12-25 21:30:13.000 360 12632.52 43.62 54458.00 88888.00 2016-12-25 21:30:13.125 360 12632.50 43.60 54458.00 88888.00 2016-12-25 21:30:13.250 360 12632.48 43.60 54458.03 88888.00 2016-12-25 21:30:13.375 360 12632.52 43.65 54458.03 88888.00 2016-12-25 21:30:13.500 360 12632.52 43.67 54458.03 88888.00 2016-12-25 21:30:13.625 360 12632.48 43.65 54458.03 88888.00 2016-12-25 21:30:13.750 360 12632.42 43.65 54458.00 88888.00 2016-12-25 21:30:13.875 360 12632.45 43.67 54458.00 88888.00 2016-12-25 21:30:14.000 360 12632.45 43.67 54457.97 88888.00 2016-12-25 21:30:14.125 360 12632.40 43.73 54458.03 88888.00 2016-12-25 21:30:14.250 360 12632.40 43.73 54458.03 88888.00 2016-12-25 21:30:14.375 360 12632.48 43.73 54458.00 88888.00 2016-12-25 21:30:14.500 360 12632.50 43.70 54458.03 88888.00 2016-12-25 21:30:14.625 360 12632.48 43.73 54458.05 88888.00 2016-12-25 21:30:14.750 360 12632.45 43.75 54458.03 88888.00 2016-12-25 21:30:14.875 360 12632.40 43.77 54458.03 88888.00 2016-12-25 21:30:15.000 360 12632.42 43.75 54458.03 88888.00 2016-12-25 21:30:15.125 360 12632.45 43.75 54458.05 88888.00 2016-12-25 21:30:15.250 360 12632.48 43.75 54458.07 88888.00 2016-12-25 21:30:15.375 360 12632.48 43.77 54458.05 88888.00 2016-12-25 21:30:15.500 360 12632.48 43.80 54458.05 88888.00 2016-12-25 21:30:15.625 360 12632.48 43.83 54458.03 88888.00 2016-12-25 21:30:15.750 360 12632.50 43.80 54458.00 88888.00 2016-12-25 21:30:15.875 360 12632.45 43.80 54458.00 88888.00 2016-12-25 21:30:16.000 360 12632.45 43.80 54458.00 88888.00 2016-12-25 21:30:16.125 360 12632.45 43.80 54458.00 88888.00 2016-12-25 21:30:16.250 360 12632.50 43.83 54458.03 88888.00 2016-12-25 21:30:16.375 360 12632.50 43.83 54458.00 88888.00 2016-12-25 21:30:16.500 360 12632.50 43.88 54458.00 88888.00 2016-12-25 21:30:16.625 360 12632.48 43.85 54458.00 88888.00 2016-12-25 21:30:16.750 360 12632.48 43.85 54458.00 88888.00 2016-12-25 21:30:16.875 360 12632.45 43.85 54458.00 88888.00 2016-12-25 21:30:17.000 360 12632.40 43.85 54458.00 88888.00 2016-12-25 21:30:17.125 360 12632.33 43.85 54458.00 88888.00 2016-12-25 21:30:17.250 360 12632.30 43.85 54458.00 88888.00 2016-12-25 21:30:17.375 360 12632.38 43.88 54458.00 88888.00 2016-12-25 21:30:17.500 360 12632.38 43.88 54458.00 88888.00 2016-12-25 21:30:17.625 360 12632.35 43.90 54458.00 88888.00 2016-12-25 21:30:17.750 360 12632.30 43.88 54458.00 88888.00 2016-12-25 21:30:17.875 360 12632.30 43.88 54458.03 88888.00 2016-12-25 21:30:18.000 360 12632.33 43.90 54458.00 88888.00 2016-12-25 21:30:18.125 360 12632.33 43.90 54458.05 88888.00 2016-12-25 21:30:18.250 360 12632.25 43.90 54458.05 88888.00 2016-12-25 21:30:18.375 360 12632.23 43.92 54458.07 88888.00 2016-12-25 21:30:18.500 360 12632.17 43.95 54458.05 88888.00 2016-12-25 21:30:18.625 360 12632.23 43.95 54458.03 88888.00 2016-12-25 21:30:18.750 360 12632.23 43.98 54458.03 88888.00 2016-12-25 21:30:18.875 360 12632.27 43.95 54458.05 88888.00 2016-12-25 21:30:19.000 360 12632.25 43.95 54458.05 88888.00 2016-12-25 21:30:19.125 360 12632.25 43.95 54458.03 88888.00 2016-12-25 21:30:19.250 360 12632.17 43.95 54458.03 88888.00 2016-12-25 21:30:19.375 360 12632.20 43.98 54458.00 88888.00 2016-12-25 21:30:19.500 360 12632.12 43.98 54458.03 88888.00 2016-12-25 21:30:19.625 360 12632.15 43.98 54458.05 88888.00 2016-12-25 21:30:19.750 360 12632.20 44.00 54458.03 88888.00 2016-12-25 21:30:19.875 360 12632.12 43.98 54458.03 88888.00 2016-12-25 21:30:20.000 360 12632.05 43.92 54457.97 88888.00 2016-12-25 21:30:20.125 360 12632.12 43.95 54458.00 88888.00 2016-12-25 21:30:20.250 360 12632.23 43.98 54458.03 88888.00 2016-12-25 21:30:20.375 360 12632.25 43.98 54458.03 88888.00 2016-12-25 21:30:20.500 360 12632.20 44.02 54458.05 88888.00 2016-12-25 21:30:20.625 360 12632.17 44.02 54458.03 88888.00 2016-12-25 21:30:20.750 360 12632.15 44.05 54458.00 88888.00 2016-12-25 21:30:20.875 360 12632.12 44.02 54458.00 88888.00 2016-12-25 21:30:21.000 360 12632.12 44.00 54458.00 88888.00 2016-12-25 21:30:21.125 360 12632.10 44.05 54458.00 88888.00 2016-12-25 21:30:21.250 360 12632.08 44.08 54458.03 88888.00 2016-12-25 21:30:21.375 360 12632.00 44.08 54458.03 88888.00 2016-12-25 21:30:21.500 360 12632.00 44.08 54457.97 88888.00 2016-12-25 21:30:21.625 360 12631.98 44.08 54457.95 88888.00 2016-12-25 21:30:21.750 360 12632.05 44.10 54457.95 88888.00 2016-12-25 21:30:21.875 360 12632.08 44.12 54457.97 88888.00 2016-12-25 21:30:22.000 360 12632.05 44.12 54457.95 88888.00 2016-12-25 21:30:22.125 360 12632.02 44.10 54457.95 88888.00 2016-12-25 21:30:22.250 360 12632.00 44.10 54458.00 88888.00 2016-12-25 21:30:22.375 360 12632.05 44.12 54457.97 88888.00 2016-12-25 21:30:22.500 360 12632.10 44.10 54458.00 88888.00 2016-12-25 21:30:22.625 360 12632.02 44.12 54457.97 88888.00 2016-12-25 21:30:22.750 360 12632.00 44.15 54458.00 88888.00 2016-12-25 21:30:22.875 360 12632.02 44.15 54457.97 88888.00 2016-12-25 21:30:23.000 360 12632.00 44.15 54457.95 88888.00 2016-12-25 21:30:23.125 360 12631.95 44.15 54457.95 88888.00 2016-12-25 21:30:23.250 360 12631.98 44.17 54457.97 88888.00 2016-12-25 21:30:23.375 360 12632.08 44.20 54457.97 88888.00 2016-12-25 21:30:23.500 360 12632.10 44.23 54457.97 88888.00 2016-12-25 21:30:23.625 360 12632.10 44.27 54457.95 88888.00 2016-12-25 21:30:23.750 360 12632.10 44.23 54457.95 88888.00 2016-12-25 21:30:23.875 360 12632.12 44.25 54457.95 88888.00 2016-12-25 21:30:24.000 360 12632.08 44.25 54457.95 88888.00 2016-12-25 21:30:24.125 360 12632.05 44.33 54457.95 88888.00 2016-12-25 21:30:24.250 360 12632.05 44.33 54457.95 88888.00 2016-12-25 21:30:24.375 360 12632.12 44.33 54457.90 88888.00 2016-12-25 21:30:24.500 360 12632.15 44.33 54457.90 88888.00 2016-12-25 21:30:24.625 360 12632.08 44.38 54457.88 88888.00 2016-12-25 21:30:24.750 360 12632.15 44.45 54457.90 88888.00 2016-12-25 21:30:24.875 360 12632.25 44.45 54457.90 88888.00 2016-12-25 21:30:25.000 360 12632.30 44.40 54457.88 88888.00 2016-12-25 21:30:25.125 360 12632.27 44.42 54457.93 88888.00 2016-12-25 21:30:25.250 360 12632.25 44.45 54457.88 88888.00 2016-12-25 21:30:25.375 360 12632.25 44.48 54457.88 88888.00 2016-12-25 21:30:25.500 360 12632.20 44.50 54457.85 88888.00 2016-12-25 21:30:25.625 360 12632.12 44.55 54457.88 88888.00 2016-12-25 21:30:25.750 360 12632.10 44.58 54457.85 88888.00 2016-12-25 21:30:25.875 360 12632.17 44.55 54457.82 88888.00 2016-12-25 21:30:26.000 360 12632.15 44.52 54457.80 88888.00 2016-12-25 21:30:26.125 360 12632.23 44.55 54457.80 88888.00 2016-12-25 21:30:26.250 360 12632.20 44.58 54457.80 88888.00 2016-12-25 21:30:26.375 360 12632.20 44.60 54457.80 88888.00 2016-12-25 21:30:26.500 360 12632.20 44.62 54457.82 88888.00 2016-12-25 21:30:26.625 360 12632.23 44.62 54457.78 88888.00 2016-12-25 21:30:26.750 360 12632.25 44.62 54457.78 88888.00 2016-12-25 21:30:26.875 360 12632.20 44.62 54457.78 88888.00 2016-12-25 21:30:27.000 360 12632.20 44.67 54457.78 88888.00 2016-12-25 21:30:27.125 360 12632.27 44.70 54457.78 88888.00 2016-12-25 21:30:27.250 360 12632.27 44.67 54457.75 88888.00 2016-12-25 21:30:27.375 360 12632.33 44.70 54457.75 88888.00 2016-12-25 21:30:27.500 360 12632.33 44.73 54457.75 88888.00 2016-12-25 21:30:27.625 360 12632.30 44.77 54457.75 88888.00 2016-12-25 21:30:27.750 360 12632.33 44.80 54457.72 88888.00 2016-12-25 21:30:27.875 360 12632.35 44.77 54457.72 88888.00 2016-12-25 21:30:28.000 360 12632.35 44.80 54457.70 88888.00 2016-12-25 21:30:28.125 360 12632.30 44.83 54457.70 88888.00 2016-12-25 21:30:28.250 360 12632.25 44.80 54457.68 88888.00 2016-12-25 21:30:28.375 360 12632.35 44.83 54457.68 88888.00 2016-12-25 21:30:28.500 360 12632.42 44.85 54457.70 88888.00 2016-12-25 21:30:28.625 360 12632.42 44.85 54457.70 88888.00 2016-12-25 21:30:28.750 360 12632.40 44.85 54457.65 88888.00 2016-12-25 21:30:28.875 360 12632.42 44.85 54457.68 88888.00 2016-12-25 21:30:29.000 360 12632.45 44.88 54457.62 88888.00 2016-12-25 21:30:29.125 360 12632.48 44.90 54457.62 88888.00 2016-12-25 21:30:29.250 360 12632.48 44.90 54457.65 88888.00 2016-12-25 21:30:29.375 360 12632.45 44.92 54457.62 88888.00 2016-12-25 21:30:29.500 360 12632.45 44.92 54457.60 88888.00 2016-12-25 21:30:29.625 360 12632.45 44.92 54457.62 88888.00 2016-12-25 21:30:29.750 360 12632.45 44.95 54457.62 88888.00 2016-12-25 21:30:29.875 360 12632.48 44.95 54457.62 88888.00 2016-12-25 21:30:30.000 360 12632.52 45.00 54457.62 88888.00 2016-12-25 21:30:30.125 360 12632.48 45.00 54457.60 88888.00 2016-12-25 21:30:30.250 360 12632.40 44.98 54457.60 88888.00 2016-12-25 21:30:30.375 360 12632.45 44.95 54457.57 88888.00 2016-12-25 21:30:30.500 360 12632.45 44.98 54457.55 88888.00 2016-12-25 21:30:30.625 360 12632.52 45.00 54457.57 88888.00 2016-12-25 21:30:30.750 360 12632.55 45.00 54457.57 88888.00 2016-12-25 21:30:30.875 360 12632.50 45.02 54457.57 88888.00 2016-12-25 21:30:31.000 360 12632.50 45.05 54457.57 88888.00 2016-12-25 21:30:31.125 360 12632.55 45.05 54457.57 88888.00 2016-12-25 21:30:31.250 360 12632.52 45.02 54457.55 88888.00 2016-12-25 21:30:31.375 360 12632.52 45.05 54457.55 88888.00 2016-12-25 21:30:31.500 360 12632.55 45.08 54457.55 88888.00 2016-12-25 21:30:31.625 360 12632.60 45.10 54457.57 88888.00 2016-12-25 21:30:31.750 360 12632.60 45.08 54457.57 88888.00 2016-12-25 21:30:31.875 360 12632.58 45.08 54457.57 88888.00 2016-12-25 21:30:32.000 360 12632.55 45.08 54457.57 88888.00 2016-12-25 21:30:32.125 360 12632.55 45.08 54457.55 88888.00 2016-12-25 21:30:32.250 360 12632.55 45.08 54457.53 88888.00 2016-12-25 21:30:32.375 360 12632.65 45.10 54457.53 88888.00 2016-12-25 21:30:32.500 360 12632.73 45.12 54457.55 88888.00 2016-12-25 21:30:32.625 360 12632.67 45.10 54457.55 88888.00 2016-12-25 21:30:32.750 360 12632.67 45.08 54457.55 88888.00 2016-12-25 21:30:32.875 360 12632.70 45.08 54457.50 88888.00 2016-12-25 21:30:33.000 360 12632.70 45.12 54457.50 88888.00 2016-12-25 21:30:33.125 360 12632.65 45.12 54457.47 88888.00 2016-12-25 21:30:33.250 360 12632.58 45.10 54457.45 88888.00 2016-12-25 21:30:33.375 360 12632.65 45.10 54457.47 88888.00 2016-12-25 21:30:33.500 360 12632.70 45.10 54457.47 88888.00 2016-12-25 21:30:33.625 360 12632.73 45.10 54457.47 88888.00 2016-12-25 21:30:33.750 360 12632.75 45.10 54457.40 88888.00 2016-12-25 21:30:33.875 360 12632.75 45.10 54457.43 88888.00 2016-12-25 21:30:34.000 360 12632.70 45.10 54457.40 88888.00 2016-12-25 21:30:34.125 360 12632.67 45.15 54457.43 88888.00 2016-12-25 21:30:34.250 360 12632.73 45.15 54457.43 88888.00 2016-12-25 21:30:34.375 360 12632.77 45.15 54457.43 88888.00 2016-12-25 21:30:34.500 360 12632.77 45.15 54457.40 88888.00 2016-12-25 21:30:34.625 360 12632.75 45.10 54457.38 88888.00 2016-12-25 21:30:34.750 360 12632.75 45.12 54457.38 88888.00 2016-12-25 21:30:34.875 360 12632.75 45.15 54457.40 88888.00 2016-12-25 21:30:35.000 360 12632.75 45.15 54457.40 88888.00 2016-12-25 21:30:35.125 360 12632.75 45.12 54457.38 88888.00 2016-12-25 21:30:35.250 360 12632.75 45.12 54457.35 88888.00 2016-12-25 21:30:35.375 360 12632.77 45.15 54457.35 88888.00 2016-12-25 21:30:35.500 360 12632.85 45.17 54457.35 88888.00 2016-12-25 21:30:35.625 360 12632.88 45.15 54457.35 88888.00 2016-12-25 21:30:35.750 360 12632.83 45.15 54457.35 88888.00 2016-12-25 21:30:35.875 360 12632.77 45.17 54457.35 88888.00 2016-12-25 21:30:36.000 360 12632.77 45.17 54457.30 88888.00 2016-12-25 21:30:36.125 360 12632.80 45.17 54457.30 88888.00 2016-12-25 21:30:36.250 360 12632.80 45.15 54457.30 88888.00 2016-12-25 21:30:36.375 360 12632.75 45.15 54457.30 88888.00 2016-12-25 21:30:36.500 360 12632.75 45.12 54457.28 88888.00 2016-12-25 21:30:36.625 360 12632.77 45.17 54457.28 88888.00 2016-12-25 21:30:36.750 360 12632.83 45.20 54457.28 88888.00 2016-12-25 21:30:36.875 360 12632.80 45.20 54457.25 88888.00 2016-12-25 21:30:37.000 360 12632.83 45.23 54457.25 88888.00 2016-12-25 21:30:37.125 360 12632.90 45.20 54457.25 88888.00 2016-12-25 21:30:37.250 360 12632.95 45.23 54457.28 88888.00 2016-12-25 21:30:37.375 360 12632.92 45.25 54457.25 88888.00 2016-12-25 21:30:37.500 360 12632.85 45.23 54457.22 88888.00 2016-12-25 21:30:37.625 360 12632.88 45.23 54457.25 88888.00 2016-12-25 21:30:37.750 360 12632.95 45.25 54457.25 88888.00 2016-12-25 21:30:37.875 360 12632.95 45.25 54457.22 88888.00 2016-12-25 21:30:38.000 360 12632.95 45.27 54457.22 88888.00 2016-12-25 21:30:38.125 360 12632.95 45.30 54457.22 88888.00 2016-12-25 21:30:38.250 360 12633.02 45.27 54457.22 88888.00 2016-12-25 21:30:38.375 360 12633.02 45.30 54457.20 88888.00 2016-12-25 21:30:38.500 360 12632.95 45.30 54457.20 88888.00 2016-12-25 21:30:38.625 360 12632.95 45.33 54457.18 88888.00 2016-12-25 21:30:38.750 360 12633.02 45.30 54457.18 88888.00 2016-12-25 21:30:38.875 360 12633.02 45.30 54457.18 88888.00 2016-12-25 21:30:39.000 360 12633.05 45.33 54457.15 88888.00 2016-12-25 21:30:39.125 360 12633.05 45.35 54457.15 88888.00 2016-12-25 21:30:39.250 360 12632.95 45.35 54457.20 88888.00 2016-12-25 21:30:39.375 360 12633.02 45.35 54457.18 88888.00 2016-12-25 21:30:39.500 360 12633.05 45.35 54457.15 88888.00 2016-12-25 21:30:39.625 360 12633.10 45.33 54457.12 88888.00 2016-12-25 21:30:39.750 360 12633.12 45.35 54457.12 88888.00 2016-12-25 21:30:39.875 360 12633.15 45.38 54457.12 88888.00 2016-12-25 21:30:40.000 360 12633.15 45.38 54457.12 88888.00 2016-12-25 21:30:40.125 360 12633.15 45.40 54457.15 88888.00 2016-12-25 21:30:40.250 360 12633.15 45.40 54457.12 88888.00 2016-12-25 21:30:40.375 360 12633.20 45.40 54457.12 88888.00 2016-12-25 21:30:40.500 360 12633.17 45.40 54457.10 88888.00 2016-12-25 21:30:40.625 360 12633.15 45.42 54457.10 88888.00 2016-12-25 21:30:40.750 360 12633.20 45.42 54457.07 88888.00 2016-12-25 21:30:40.875 360 12633.25 45.48 54457.10 88888.00 2016-12-25 21:30:41.000 360 12633.23 45.48 54457.05 88888.00 2016-12-25 21:30:41.125 360 12633.20 45.42 54457.03 88888.00 2016-12-25 21:30:41.250 360 12633.17 45.40 54457.03 88888.00 2016-12-25 21:30:41.375 360 12633.17 45.42 54457.03 88888.00 2016-12-25 21:30:41.500 360 12633.25 45.48 54457.03 88888.00 2016-12-25 21:30:41.625 360 12633.23 45.48 54457.03 88888.00 2016-12-25 21:30:41.750 360 12633.17 45.48 54457.03 88888.00 2016-12-25 21:30:41.875 360 12633.17 45.50 54457.00 88888.00 2016-12-25 21:30:42.000 360 12633.15 45.48 54457.00 88888.00 2016-12-25 21:30:42.125 360 12633.23 45.50 54457.03 88888.00 2016-12-25 21:30:42.250 360 12633.30 45.50 54457.03 88888.00 2016-12-25 21:30:42.375 360 12633.27 45.52 54457.00 88888.00 2016-12-25 21:30:42.500 360 12633.17 45.50 54456.95 88888.00 2016-12-25 21:30:42.625 360 12633.15 45.52 54456.95 88888.00 2016-12-25 21:30:42.750 360 12633.12 45.52 54456.97 88888.00 2016-12-25 21:30:42.875 360 12633.15 45.52 54456.97 88888.00 2016-12-25 21:30:43.000 360 12633.12 45.52 54456.95 88888.00 2016-12-25 21:30:43.125 360 12633.15 45.55 54456.95 88888.00 2016-12-25 21:30:43.250 360 12633.15 45.52 54456.97 88888.00 2016-12-25 21:30:43.375 360 12633.20 45.52 54456.95 88888.00 2016-12-25 21:30:43.500 360 12633.17 45.55 54456.90 88888.00 2016-12-25 21:30:43.625 360 12633.20 45.58 54456.93 88888.00 2016-12-25 21:30:43.750 360 12633.23 45.58 54456.90 88888.00 2016-12-25 21:30:43.875 360 12633.23 45.58 54456.90 88888.00 2016-12-25 21:30:44.000 360 12633.27 45.55 54456.88 88888.00 2016-12-25 21:30:44.125 360 12633.33 45.58 54456.93 88888.00 2016-12-25 21:30:44.250 360 12633.25 45.60 54456.93 88888.00 2016-12-25 21:30:44.375 360 12633.25 45.60 54456.93 88888.00 2016-12-25 21:30:44.500 360 12633.27 45.60 54456.90 88888.00 2016-12-25 21:30:44.625 360 12633.25 45.60 54456.93 88888.00 2016-12-25 21:30:44.750 360 12633.23 45.62 54456.93 88888.00 2016-12-25 21:30:44.875 360 12633.23 45.62 54456.90 88888.00 2016-12-25 21:30:45.000 360 12633.25 45.62 54456.88 88888.00 2016-12-25 21:30:45.125 360 12633.25 45.60 54456.88 88888.00 2016-12-25 21:30:45.250 360 12633.23 45.62 54456.90 88888.00 2016-12-25 21:30:45.375 360 12633.25 45.65 54456.88 88888.00 2016-12-25 21:30:45.500 360 12633.20 45.67 54456.88 88888.00 2016-12-25 21:30:45.625 360 12633.23 45.65 54456.88 88888.00 2016-12-25 21:30:45.750 360 12633.25 45.65 54456.88 88888.00 2016-12-25 21:30:45.875 360 12633.27 45.70 54456.85 88888.00 2016-12-25 21:30:46.000 360 12633.30 45.65 54456.85 88888.00 2016-12-25 21:30:46.125 360 12633.23 45.65 54456.85 88888.00 2016-12-25 21:30:46.250 360 12633.20 45.62 54456.82 88888.00 2016-12-25 21:30:46.375 360 12633.27 45.65 54456.82 88888.00 2016-12-25 21:30:46.500 360 12633.33 45.67 54456.80 88888.00 2016-12-25 21:30:46.625 360 12633.27 45.70 54456.82 88888.00 2016-12-25 21:30:46.750 360 12633.25 45.67 54456.82 88888.00 2016-12-25 21:30:46.875 360 12633.20 45.67 54456.80 88888.00 2016-12-25 21:30:47.000 360 12633.23 45.67 54456.80 88888.00 2016-12-25 21:30:47.125 360 12633.27 45.70 54456.80 88888.00 2016-12-25 21:30:47.250 360 12633.33 45.73 54456.78 88888.00 2016-12-25 21:30:47.375 360 12633.30 45.73 54456.80 88888.00 2016-12-25 21:30:47.500 360 12633.27 45.73 54456.78 88888.00 2016-12-25 21:30:47.625 360 12633.25 45.70 54456.78 88888.00 2016-12-25 21:30:47.750 360 12633.23 45.75 54456.80 88888.00 2016-12-25 21:30:47.875 360 12633.20 45.75 54456.78 88888.00 2016-12-25 21:30:48.000 360 12633.20 45.77 54456.72 88888.00 2016-12-25 21:30:48.125 360 12633.20 45.75 54456.75 88888.00 2016-12-25 21:30:48.250 360 12633.23 45.77 54456.78 88888.00 2016-12-25 21:30:48.375 360 12633.20 45.77 54456.78 88888.00 2016-12-25 21:30:48.500 360 12633.15 45.77 54456.75 88888.00 2016-12-25 21:30:48.625 360 12633.17 45.80 54456.75 88888.00 2016-12-25 21:30:48.750 360 12633.20 45.83 54456.72 88888.00 2016-12-25 21:30:48.875 360 12633.17 45.83 54456.72 88888.00 2016-12-25 21:30:49.000 360 12633.15 45.85 54456.72 88888.00 2016-12-25 21:30:49.125 360 12633.12 45.85 54456.75 88888.00 2016-12-25 21:30:49.250 360 12633.10 45.83 54456.75 88888.00 2016-12-25 21:30:49.375 360 12633.15 45.85 54456.72 88888.00 2016-12-25 21:30:49.500 360 12633.08 45.85 54456.72 88888.00 2016-12-25 21:30:49.625 360 12633.08 45.85 54456.68 88888.00 2016-12-25 21:30:49.750 360 12633.10 45.85 54456.68 88888.00 2016-12-25 21:30:49.875 360 12633.15 45.88 54456.70 88888.00 2016-12-25 21:30:50.000 360 12633.17 45.90 54456.70 88888.00 2016-12-25 21:30:50.125 360 12633.15 45.90 54456.72 88888.00 2016-12-25 21:30:50.250 360 12633.08 45.92 54456.72 88888.00 2016-12-25 21:30:50.375 360 12633.10 45.90 54456.72 88888.00 2016-12-25 21:30:50.500 360 12633.08 45.90 54456.75 88888.00 2016-12-25 21:30:50.625 360 12633.08 45.92 54456.72 88888.00 2016-12-25 21:30:50.750 360 12633.10 45.95 54456.70 88888.00 2016-12-25 21:30:50.875 360 12633.12 45.95 54456.70 88888.00 2016-12-25 21:30:51.000 360 12633.12 45.92 54456.72 88888.00 2016-12-25 21:30:51.125 360 12633.08 45.98 54456.72 88888.00 2016-12-25 21:30:51.250 360 12633.05 45.95 54456.72 88888.00 2016-12-25 21:30:51.375 360 12633.10 45.95 54456.72 88888.00 2016-12-25 21:30:51.500 360 12633.10 45.95 54456.70 88888.00 2016-12-25 21:30:51.625 360 12633.08 45.98 54456.70 88888.00 2016-12-25 21:30:51.750 360 12633.02 45.95 54456.68 88888.00 2016-12-25 21:30:51.875 360 12633.10 45.95 54456.65 88888.00 2016-12-25 21:30:52.000 360 12633.12 45.98 54456.62 88888.00 2016-12-25 21:30:52.125 360 12633.08 45.95 54456.62 88888.00 2016-12-25 21:30:52.250 360 12633.05 45.98 54456.62 88888.00 2016-12-25 21:30:52.375 360 12633.08 46.00 54456.62 88888.00 2016-12-25 21:30:52.500 360 12633.15 46.00 54456.65 88888.00 2016-12-25 21:30:52.625 360 12633.10 46.02 54456.62 88888.00 2016-12-25 21:30:52.750 360 12633.08 46.02 54456.62 88888.00 2016-12-25 21:30:52.875 360 12633.05 46.00 54456.60 88888.00 2016-12-25 21:30:53.000 360 12632.98 46.00 54456.57 88888.00 2016-12-25 21:30:53.125 360 12632.98 46.00 54456.60 88888.00 2016-12-25 21:30:53.250 360 12633.00 46.05 54456.62 88888.00 2016-12-25 21:30:53.375 360 12633.10 46.08 54456.60 88888.00 2016-12-25 21:30:53.500 360 12633.02 46.02 54456.55 88888.00 2016-12-25 21:30:53.625 360 12632.98 46.02 54456.55 88888.00 2016-12-25 21:30:53.750 360 12633.02 46.02 54456.55 88888.00 2016-12-25 21:30:53.875 360 12633.00 46.02 54456.57 88888.00 2016-12-25 21:30:54.000 360 12632.98 46.08 54456.55 88888.00 2016-12-25 21:30:54.125 360 12633.00 46.12 54456.57 88888.00 2016-12-25 21:30:54.250 360 12632.98 46.12 54456.55 88888.00 2016-12-25 21:30:54.375 360 12632.95 46.10 54456.55 88888.00 2016-12-25 21:30:54.500 360 12632.95 46.10 54456.53 88888.00 2016-12-25 21:30:54.625 360 12632.92 46.08 54456.50 88888.00 2016-12-25 21:30:54.750 360 12632.88 46.10 54456.50 88888.00 2016-12-25 21:30:54.875 360 12632.90 46.10 54456.50 88888.00 2016-12-25 21:30:55.000 360 12632.90 46.10 54456.50 88888.00 2016-12-25 21:30:55.125 360 12632.90 46.12 54456.50 88888.00 2016-12-25 21:30:55.250 360 12632.92 46.10 54456.53 88888.00 2016-12-25 21:30:55.375 360 12632.92 46.10 54456.53 88888.00 2016-12-25 21:30:55.500 360 12632.90 46.12 54456.50 88888.00 2016-12-25 21:30:55.625 360 12632.88 46.12 54456.45 88888.00 2016-12-25 21:30:55.750 360 12632.88 46.10 54456.47 88888.00 2016-12-25 21:30:55.875 360 12632.85 46.10 54456.47 88888.00 2016-12-25 21:30:56.000 360 12632.88 46.10 54456.47 88888.00 2016-12-25 21:30:56.125 360 12632.88 46.12 54456.50 88888.00 2016-12-25 21:30:56.250 360 12632.83 46.15 54456.50 88888.00 2016-12-25 21:30:56.375 360 12632.80 46.15 54456.45 88888.00 2016-12-25 21:30:56.500 360 12632.77 46.12 54456.47 88888.00 2016-12-25 21:30:56.625 360 12632.77 46.10 54456.47 88888.00 2016-12-25 21:30:56.750 360 12632.80 46.12 54456.47 88888.00 2016-12-25 21:30:56.875 360 12632.77 46.12 54456.50 88888.00 2016-12-25 21:30:57.000 360 12632.75 46.10 54456.47 88888.00 2016-12-25 21:30:57.125 360 12632.73 46.10 54456.43 88888.00 2016-12-25 21:30:57.250 360 12632.67 46.08 54456.43 88888.00 2016-12-25 21:30:57.375 360 12632.73 46.10 54456.45 88888.00 2016-12-25 21:30:57.500 360 12632.75 46.10 54456.43 88888.00 2016-12-25 21:30:57.625 360 12632.73 46.12 54456.43 88888.00 2016-12-25 21:30:57.750 360 12632.70 46.10 54456.45 88888.00 2016-12-25 21:30:57.875 360 12632.67 46.12 54456.43 88888.00 2016-12-25 21:30:58.000 360 12632.67 46.15 54456.45 88888.00 2016-12-25 21:30:58.125 360 12632.70 46.15 54456.47 88888.00 2016-12-25 21:30:58.250 360 12632.73 46.15 54456.45 88888.00 2016-12-25 21:30:58.375 360 12632.75 46.12 54456.45 88888.00 2016-12-25 21:30:58.500 360 12632.75 46.10 54456.40 88888.00 2016-12-25 21:30:58.625 360 12632.75 46.10 54456.38 88888.00 2016-12-25 21:30:58.750 360 12632.73 46.10 54456.40 88888.00 2016-12-25 21:30:58.875 360 12632.73 46.12 54456.38 88888.00 2016-12-25 21:30:59.000 360 12632.70 46.12 54456.35 88888.00 2016-12-25 21:30:59.125 360 12632.62 46.10 54456.38 88888.00 2016-12-25 21:30:59.250 360 12632.55 46.10 54456.40 88888.00 2016-12-25 21:30:59.375 360 12632.65 46.12 54456.38 88888.00 2016-12-25 21:30:59.500 360 12632.62 46.12 54456.35 88888.00 2016-12-25 21:30:59.625 360 12632.60 46.10 54456.35 88888.00 2016-12-25 21:30:59.750 360 12632.65 46.10 54456.35 88888.00 2016-12-25 21:30:59.875 360 12632.62 46.10 54456.35 88888.00 2016-12-25 21:31:00.000 360 12632.62 46.08 54456.35 88888.00 2016-12-25 21:31:00.125 360 12632.65 46.12 54456.35 88888.00 2016-12-25 21:31:00.250 360 12632.62 46.10 54456.32 88888.00 2016-12-25 21:31:00.375 360 12632.62 46.10 54456.35 88888.00 2016-12-25 21:31:00.500 360 12632.62 46.08 54456.35 88888.00 2016-12-25 21:31:00.625 360 12632.58 46.10 54456.35 88888.00 2016-12-25 21:31:00.750 360 12632.60 46.15 54456.35 88888.00 2016-12-25 21:31:00.875 360 12632.62 46.15 54456.38 88888.00 2016-12-25 21:31:01.000 360 12632.58 46.15 54456.35 88888.00 2016-12-25 21:31:01.125 360 12632.45 46.12 54456.35 88888.00 2016-12-25 21:31:01.250 360 12632.42 46.12 54456.35 88888.00 2016-12-25 21:31:01.375 360 12632.48 46.12 54456.35 88888.00 2016-12-25 21:31:01.500 360 12632.50 46.15 54456.32 88888.00 2016-12-25 21:31:01.625 360 12632.55 46.15 54456.32 88888.00 2016-12-25 21:31:01.750 360 12632.60 46.12 54456.30 88888.00 2016-12-25 21:31:01.875 360 12632.58 46.10 54456.30 88888.00 2016-12-25 21:31:02.000 360 12632.55 46.12 54456.28 88888.00 2016-12-25 21:31:02.125 360 12632.55 46.12 54456.30 88888.00 2016-12-25 21:31:02.250 360 12632.50 46.10 54456.30 88888.00 2016-12-25 21:31:02.375 360 12632.48 46.12 54456.30 88888.00 2016-12-25 21:31:02.500 360 12632.50 46.12 54456.28 88888.00 2016-12-25 21:31:02.625 360 12632.48 46.15 54456.28 88888.00 2016-12-25 21:31:02.750 360 12632.52 46.10 54456.25 88888.00 2016-12-25 21:31:02.875 360 12632.58 46.10 54456.20 88888.00 2016-12-25 21:31:03.000 360 12632.55 46.12 54456.22 88888.00 2016-12-25 21:31:03.125 360 12632.50 46.12 54456.25 88888.00 2016-12-25 21:31:03.250 360 12632.48 46.10 54456.25 88888.00 2016-12-25 21:31:03.375 360 12632.55 46.10 54456.28 88888.00 2016-12-25 21:31:03.500 360 12632.55 46.08 54456.22 88888.00 2016-12-25 21:31:03.625 360 12632.55 46.10 54456.22 88888.00 2016-12-25 21:31:03.750 360 12632.50 46.10 54456.22 88888.00 2016-12-25 21:31:03.875 360 12632.42 46.12 54456.22 88888.00 2016-12-25 21:31:04.000 360 12632.40 46.10 54456.20 88888.00 2016-12-25 21:31:04.125 360 12632.40 46.12 54456.20 88888.00 2016-12-25 21:31:04.250 360 12632.40 46.12 54456.20 88888.00 2016-12-25 21:31:04.375 360 12632.42 46.12 54456.18 88888.00 2016-12-25 21:31:04.500 360 12632.42 46.12 54456.18 88888.00 2016-12-25 21:31:04.625 360 12632.42 46.15 54456.18 88888.00 2016-12-25 21:31:04.750 360 12632.48 46.12 54456.18 88888.00 2016-12-25 21:31:04.875 360 12632.45 46.10 54456.18 88888.00 2016-12-25 21:31:05.000 360 12632.42 46.10 54456.15 88888.00 2016-12-25 21:31:05.125 360 12632.48 46.12 54456.15 88888.00 2016-12-25 21:31:05.250 360 12632.42 46.10 54456.12 88888.00 2016-12-25 21:31:05.375 360 12632.38 46.12 54456.15 88888.00 2016-12-25 21:31:05.500 360 12632.35 46.12 54456.15 88888.00 2016-12-25 21:31:05.625 360 12632.35 46.12 54456.15 88888.00 2016-12-25 21:31:05.750 360 12632.38 46.15 54456.10 88888.00 2016-12-25 21:31:05.875 360 12632.45 46.15 54456.10 88888.00 2016-12-25 21:31:06.000 360 12632.45 46.12 54456.07 88888.00 2016-12-25 21:31:06.125 360 12632.40 46.15 54456.10 88888.00 2016-12-25 21:31:06.250 360 12632.33 46.12 54456.10 88888.00 2016-12-25 21:31:06.375 360 12632.30 46.15 54456.07 88888.00 2016-12-25 21:31:06.500 360 12632.35 46.15 54456.07 88888.00 2016-12-25 21:31:06.625 360 12632.38 46.12 54456.10 88888.00 2016-12-25 21:31:06.750 360 12632.38 46.15 54456.07 88888.00 2016-12-25 21:31:06.875 360 12632.35 46.17 54456.07 88888.00 2016-12-25 21:31:07.000 360 12632.38 46.17 54456.05 88888.00 2016-12-25 21:31:07.125 360 12632.38 46.17 54456.07 88888.00 2016-12-25 21:31:07.250 360 12632.33 46.10 54456.07 88888.00 2016-12-25 21:31:07.375 360 12632.30 46.15 54456.05 88888.00 2016-12-25 21:31:07.500 360 12632.30 46.12 54456.00 88888.00 2016-12-25 21:31:07.625 360 12632.33 46.12 54456.00 88888.00 2016-12-25 21:31:07.750 360 12632.35 46.12 54455.97 88888.00 2016-12-25 21:31:07.875 360 12632.40 46.12 54455.97 88888.00 2016-12-25 21:31:08.000 360 12632.35 46.10 54455.97 88888.00 2016-12-25 21:31:08.125 360 12632.30 46.12 54456.00 88888.00 2016-12-25 21:31:08.250 360 12632.35 46.12 54456.00 88888.00 2016-12-25 21:31:08.375 360 12632.38 46.15 54456.00 88888.00 2016-12-25 21:31:08.500 360 12632.33 46.15 54455.97 88888.00 2016-12-25 21:31:08.625 360 12632.33 46.20 54455.95 88888.00 2016-12-25 21:31:08.750 360 12632.38 46.15 54455.95 88888.00 2016-12-25 21:31:08.875 360 12632.38 46.12 54455.95 88888.00 2016-12-25 21:31:09.000 360 12632.35 46.15 54455.90 88888.00 2016-12-25 21:31:09.125 360 12632.40 46.15 54455.90 88888.00 2016-12-25 21:31:09.250 360 12632.42 46.12 54455.90 88888.00 2016-12-25 21:31:09.375 360 12632.42 46.17 54455.93 88888.00 2016-12-25 21:31:09.500 360 12632.40 46.20 54455.93 88888.00 2016-12-25 21:31:09.625 360 12632.42 46.15 54455.90 88888.00 2016-12-25 21:31:09.750 360 12632.42 46.10 54455.88 88888.00 2016-12-25 21:31:09.875 360 12632.42 46.08 54455.88 88888.00 2016-12-25 21:31:10.000 360 12632.40 46.02 54455.85 88888.00 2016-12-25 21:31:10.125 360 12632.40 46.08 54455.88 88888.00 2016-12-25 21:31:10.250 360 12632.38 46.05 54455.88 88888.00 2016-12-25 21:31:10.375 360 12632.40 46.02 54455.85 88888.00 2016-12-25 21:31:10.500 360 12632.35 46.02 54455.85 88888.00 2016-12-25 21:31:10.625 360 12632.35 46.05 54455.82 88888.00 2016-12-25 21:31:10.750 360 12632.35 46.05 54455.82 88888.00 2016-12-25 21:31:10.875 360 12632.38 46.02 54455.85 88888.00 2016-12-25 21:31:11.000 360 12632.40 45.98 54455.82 88888.00 2016-12-25 21:31:11.125 360 12632.42 45.98 54455.80 88888.00 2016-12-25 21:31:11.250 360 12632.35 45.95 54455.82 88888.00 2016-12-25 21:31:11.375 360 12632.40 45.98 54455.82 88888.00 2016-12-25 21:31:11.500 360 12632.42 45.98 54455.82 88888.00 2016-12-25 21:31:11.625 360 12632.42 45.92 54455.82 88888.00 2016-12-25 21:31:11.750 360 12632.42 45.88 54455.80 88888.00 2016-12-25 21:31:11.875 360 12632.40 45.88 54455.78 88888.00 2016-12-25 21:31:12.000 360 12632.45 45.88 54455.80 88888.00 2016-12-25 21:31:12.125 360 12632.45 45.85 54455.80 88888.00 2016-12-25 21:31:12.250 360 12632.40 45.77 54455.80 88888.00 2016-12-25 21:31:12.375 360 12632.40 45.77 54455.78 88888.00 2016-12-25 21:31:12.500 360 12632.48 45.75 54455.78 88888.00 2016-12-25 21:31:12.625 360 12632.55 45.75 54455.75 88888.00 2016-12-25 21:31:12.750 360 12632.55 45.73 54455.75 88888.00 2016-12-25 21:31:12.875 360 12632.48 45.75 54455.75 88888.00 2016-12-25 21:31:13.000 360 12632.45 45.70 54455.75 88888.00 2016-12-25 21:31:13.125 360 12632.45 45.67 54455.78 88888.00 2016-12-25 21:31:13.250 360 12632.40 45.65 54455.75 88888.00 2016-12-25 21:31:13.375 360 12632.42 45.60 54455.72 88888.00 2016-12-25 21:31:13.500 360 12632.45 45.58 54455.75 88888.00 2016-12-25 21:31:13.625 360 12632.50 45.60 54455.72 88888.00 2016-12-25 21:31:13.750 360 12632.52 45.55 54455.70 88888.00 2016-12-25 21:31:13.875 360 12632.52 45.50 54455.72 88888.00 2016-12-25 21:31:14.000 360 12632.50 45.48 54455.70 88888.00 2016-12-25 21:31:14.125 360 12632.48 45.48 54455.70 88888.00 2016-12-25 21:31:14.250 360 12632.52 45.45 54455.70 88888.00 2016-12-25 21:31:14.375 360 12632.62 45.42 54455.68 88888.00 2016-12-25 21:31:14.500 360 12632.62 45.42 54455.70 88888.00 2016-12-25 21:31:14.625 360 12632.55 45.38 54455.70 88888.00 2016-12-25 21:31:14.750 360 12632.48 45.33 54455.65 88888.00 2016-12-25 21:31:14.875 360 12632.48 45.30 54455.68 88888.00 2016-12-25 21:31:15.000 360 12632.52 45.30 54455.68 88888.00 2016-12-25 21:31:15.125 360 12632.50 45.25 54455.65 88888.00 2016-12-25 21:31:15.250 360 12632.42 45.23 54455.68 88888.00 2016-12-25 21:31:15.375 360 12632.42 45.23 54455.68 88888.00 2016-12-25 21:31:15.500 360 12632.48 45.17 54455.65 88888.00 2016-12-25 21:31:15.625 360 12632.52 45.15 54455.65 88888.00 2016-12-25 21:31:15.750 360 12632.55 45.10 54455.65 88888.00 2016-12-25 21:31:15.875 360 12632.52 45.10 54455.68 88888.00 2016-12-25 21:31:16.000 360 12632.42 45.08 54455.62 88888.00 2016-12-25 21:31:16.125 360 12632.42 45.05 54455.62 88888.00 2016-12-25 21:31:16.250 360 12632.45 45.00 54455.62 88888.00 2016-12-25 21:31:16.375 360 12632.50 45.00 54455.62 88888.00 2016-12-25 21:31:16.500 360 12632.50 44.98 54455.62 88888.00 2016-12-25 21:31:16.625 360 12632.48 44.98 54455.62 88888.00 2016-12-25 21:31:16.750 360 12632.50 45.00 54455.60 88888.00 2016-12-25 21:31:16.875 360 12632.52 44.98 54455.60 88888.00 2016-12-25 21:31:17.000 360 12632.52 44.92 54455.55 88888.00 2016-12-25 21:31:17.125 360 12632.52 44.88 54455.60 88888.00 2016-12-25 21:31:17.250 360 12632.52 44.88 54455.60 88888.00 2016-12-25 21:31:17.375 360 12632.55 44.90 54455.55 88888.00 2016-12-25 21:31:17.500 360 12632.62 44.88 54455.55 88888.00 2016-12-25 21:31:17.625 360 12632.58 44.85 54455.53 88888.00 2016-12-25 21:31:17.750 360 12632.55 44.83 54455.50 88888.00 2016-12-25 21:31:17.875 360 12632.55 44.83 54455.53 88888.00 2016-12-25 21:31:18.000 360 12632.58 44.83 54455.50 88888.00 2016-12-25 21:31:18.125 360 12632.52 44.83 54455.53 88888.00 2016-12-25 21:31:18.250 360 12632.48 44.80 54455.50 88888.00 2016-12-25 21:31:18.375 360 12632.55 44.83 54455.45 88888.00 2016-12-25 21:31:18.500 360 12632.62 44.83 54455.47 88888.00 2016-12-25 21:31:18.625 360 12632.60 44.85 54455.47 88888.00 2016-12-25 21:31:18.750 360 12632.52 44.83 54455.43 88888.00 2016-12-25 21:31:18.875 360 12632.52 44.80 54455.43 88888.00 2016-12-25 21:31:19.000 360 12632.55 44.80 54455.43 88888.00 2016-12-25 21:31:19.125 360 12632.60 44.80 54455.43 88888.00 2016-12-25 21:31:19.250 360 12632.62 44.77 54455.40 88888.00 2016-12-25 21:31:19.375 360 12632.65 44.77 54455.40 88888.00 2016-12-25 21:31:19.500 360 12632.58 44.77 54455.38 88888.00 2016-12-25 21:31:19.625 360 12632.58 44.75 54455.40 88888.00 2016-12-25 21:31:19.750 360 12632.62 44.75 54455.38 88888.00 2016-12-25 21:31:19.875 360 12632.67 44.75 54455.38 88888.00 2016-12-25 21:31:20.000 360 12632.67 44.77 54455.38 88888.00 2016-12-25 21:31:20.125 360 12632.67 44.77 54455.38 88888.00 2016-12-25 21:31:20.250 360 12632.62 44.75 54455.38 88888.00 2016-12-25 21:31:20.375 360 12632.62 44.75 54455.35 88888.00 2016-12-25 21:31:20.500 360 12632.62 44.77 54455.32 88888.00 2016-12-25 21:31:20.625 360 12632.62 44.77 54455.30 88888.00 2016-12-25 21:31:20.750 360 12632.60 44.77 54455.30 88888.00 2016-12-25 21:31:20.875 360 12632.62 44.77 54455.28 88888.00 2016-12-25 21:31:21.000 360 12632.62 44.77 54455.28 88888.00 2016-12-25 21:31:21.125 360 12632.60 44.77 54455.28 88888.00 2016-12-25 21:31:21.250 360 12632.67 44.73 54455.28 88888.00 2016-12-25 21:31:21.375 360 12632.73 44.77 54455.25 88888.00 2016-12-25 21:31:21.500 360 12632.70 44.80 54455.22 88888.00 2016-12-25 21:31:21.625 360 12632.67 44.80 54455.22 88888.00 2016-12-25 21:31:21.750 360 12632.65 44.77 54455.20 88888.00 2016-12-25 21:31:21.875 360 12632.67 44.80 54455.22 88888.00 2016-12-25 21:31:22.000 360 12632.73 44.80 54455.20 88888.00 2016-12-25 21:31:22.125 360 12632.75 44.77 54455.20 88888.00 2016-12-25 21:31:22.250 360 12632.70 44.80 54455.20 88888.00 2016-12-25 21:31:22.375 360 12632.75 44.80 54455.20 88888.00 2016-12-25 21:31:22.500 360 12632.73 44.83 54455.18 88888.00 2016-12-25 21:31:22.625 360 12632.70 44.83 54455.18 88888.00 2016-12-25 21:31:22.750 360 12632.75 44.83 54455.12 88888.00 2016-12-25 21:31:22.875 360 12632.80 44.85 54455.12 88888.00 2016-12-25 21:31:23.000 360 12632.83 44.85 54455.12 88888.00 2016-12-25 21:31:23.125 360 12632.85 44.80 54455.12 88888.00 2016-12-25 21:31:23.250 360 12632.85 44.80 54455.12 88888.00 2016-12-25 21:31:23.375 360 12632.85 44.83 54455.05 88888.00 2016-12-25 21:31:23.500 360 12632.85 44.83 54455.07 88888.00 2016-12-25 21:31:23.625 360 12632.83 44.85 54455.07 88888.00 2016-12-25 21:31:23.750 360 12632.85 44.85 54455.07 88888.00 2016-12-25 21:31:23.875 360 12632.85 44.83 54455.07 88888.00 2016-12-25 21:31:24.000 360 12632.83 44.83 54455.00 88888.00 2016-12-25 21:31:24.125 360 12632.88 44.83 54455.00 88888.00 2016-12-25 21:31:24.250 360 12632.95 44.80 54455.00 88888.00 2016-12-25 21:31:24.375 360 12633.00 44.83 54455.03 88888.00 2016-12-25 21:31:24.500 360 12632.95 44.85 54455.00 88888.00 2016-12-25 21:31:24.625 360 12632.92 44.85 54454.97 88888.00 2016-12-25 21:31:24.750 360 12632.98 44.83 54454.95 88888.00 2016-12-25 21:31:24.875 360 12632.98 44.80 54454.97 88888.00 2016-12-25 21:31:25.000 360 12632.90 44.83 54454.95 88888.00 2016-12-25 21:31:25.125 360 12632.90 44.83 54454.95 88888.00 2016-12-25 21:31:25.250 360 12632.92 44.83 54454.93 88888.00 2016-12-25 21:31:25.375 360 12633.00 44.85 54454.88 88888.00 2016-12-25 21:31:25.500 360 12633.08 44.83 54454.85 88888.00 2016-12-25 21:31:25.625 360 12633.05 44.80 54454.85 88888.00 2016-12-25 21:31:25.750 360 12633.02 44.80 54454.85 88888.00 2016-12-25 21:31:25.875 360 12633.10 44.80 54454.85 88888.00 2016-12-25 21:31:26.000 360 12633.12 44.77 54454.82 88888.00 2016-12-25 21:31:26.125 360 12633.08 44.75 54454.85 88888.00 2016-12-25 21:31:26.250 360 12633.00 44.77 54454.82 88888.00 2016-12-25 21:31:26.375 360 12633.10 44.75 54454.80 88888.00 2016-12-25 21:31:26.500 360 12633.15 44.75 54454.80 88888.00 2016-12-25 21:31:26.625 360 12633.15 44.75 54454.80 88888.00 2016-12-25 21:31:26.750 360 12633.23 44.75 54454.78 88888.00 2016-12-25 21:31:26.875 360 12633.25 44.70 54454.75 88888.00 2016-12-25 21:31:27.000 360 12633.25 44.65 54454.75 88888.00 2016-12-25 21:31:27.125 360 12633.20 44.65 54454.78 88888.00 2016-12-25 21:31:27.250 360 12633.20 44.62 54454.75 88888.00 2016-12-25 21:31:27.375 360 12633.27 44.62 54454.72 88888.00 2016-12-25 21:31:27.500 360 12633.23 44.60 54454.72 88888.00 2016-12-25 21:31:27.625 360 12633.20 44.62 54454.72 88888.00 2016-12-25 21:31:27.750 360 12633.27 44.62 54454.72 88888.00 2016-12-25 21:31:27.875 360 12633.33 44.60 54454.68 88888.00 2016-12-25 21:31:28.000 360 12633.35 44.58 54454.65 88888.00 2016-12-25 21:31:28.125 360 12633.38 44.55 54454.68 88888.00 2016-12-25 21:31:28.250 360 12633.40 44.52 54454.70 88888.00 2016-12-25 21:31:28.375 360 12633.38 44.48 54454.68 88888.00 2016-12-25 21:31:28.500 360 12633.35 44.48 54454.68 88888.00 2016-12-25 21:31:28.625 360 12633.35 44.45 54454.65 88888.00 2016-12-25 21:31:28.750 360 12633.42 44.45 54454.62 88888.00 2016-12-25 21:31:28.875 360 12633.40 44.45 54454.62 88888.00 2016-12-25 21:31:29.000 360 12633.42 44.45 54454.60 88888.00 2016-12-25 21:31:29.125 360 12633.48 44.42 54454.62 88888.00 2016-12-25 21:31:29.250 360 12633.48 44.40 54454.62 88888.00 2016-12-25 21:31:29.375 360 12633.50 44.42 54454.60 88888.00 2016-12-25 21:31:29.500 360 12633.48 44.40 54454.57 88888.00 2016-12-25 21:31:29.625 360 12633.52 44.38 54454.55 88888.00 2016-12-25 21:31:29.750 360 12633.55 44.35 54454.55 88888.00 2016-12-25 21:31:29.875 360 12633.55 44.30 54454.57 88888.00 2016-12-25 21:31:30.000 360 12633.60 44.27 54454.53 88888.00 2016-12-25 21:31:30.125 360 12633.67 44.27 54454.53 88888.00 2016-12-25 21:31:30.250 360 12633.73 44.27 54454.53 88888.00 2016-12-25 21:31:30.375 360 12633.70 44.27 54454.53 88888.00 2016-12-25 21:31:30.500 360 12633.67 44.25 54454.50 88888.00 2016-12-25 21:31:30.625 360 12633.70 44.23 54454.50 88888.00 2016-12-25 21:31:30.750 360 12633.73 44.25 54454.47 88888.00 2016-12-25 21:31:30.875 360 12633.73 44.20 54454.47 88888.00 2016-12-25 21:31:31.000 360 12633.73 44.15 54454.47 88888.00 2016-12-25 21:31:31.125 360 12633.70 44.12 54454.45 88888.00 2016-12-25 21:31:31.250 360 12633.70 44.12 54454.43 88888.00 2016-12-25 21:31:31.375 360 12633.73 44.10 54454.43 88888.00 2016-12-25 21:31:31.500 360 12633.70 44.08 54454.43 88888.00 2016-12-25 21:31:31.625 360 12633.75 44.08 54454.43 88888.00 2016-12-25 21:31:31.750 360 12633.83 44.08 54454.43 88888.00 2016-12-25 21:31:31.875 360 12633.90 44.08 54454.40 88888.00 2016-12-25 21:31:32.000 360 12633.90 44.00 54454.38 88888.00 2016-12-25 21:31:32.125 360 12633.90 44.02 54454.38 88888.00 2016-12-25 21:31:32.250 360 12633.92 44.02 54454.35 88888.00 2016-12-25 21:31:32.375 360 12633.92 44.00 54454.32 88888.00 2016-12-25 21:31:32.500 360 12633.95 43.95 54454.35 88888.00 2016-12-25 21:31:32.625 360 12634.02 43.95 54454.35 88888.00 2016-12-25 21:31:32.750 360 12634.08 43.95 54454.38 88888.00 2016-12-25 21:31:32.875 360 12634.08 43.95 54454.35 88888.00 2016-12-25 21:31:33.000 360 12634.00 43.92 54454.30 88888.00 2016-12-25 21:31:33.125 360 12634.00 43.92 54454.32 88888.00 2016-12-25 21:31:33.250 360 12634.08 43.90 54454.32 88888.00 2016-12-25 21:31:33.375 360 12634.10 43.88 54454.32 88888.00 2016-12-25 21:31:33.500 360 12634.10 43.85 54454.32 88888.00 2016-12-25 21:31:33.625 360 12634.12 43.85 54454.30 88888.00 2016-12-25 21:31:33.750 360 12634.20 43.83 54454.32 88888.00 2016-12-25 21:31:33.875 360 12634.25 43.80 54454.30 88888.00 2016-12-25 21:31:34.000 360 12634.17 43.83 54454.28 88888.00 2016-12-25 21:31:34.125 360 12634.15 43.80 54454.28 88888.00 2016-12-25 21:31:34.250 360 12634.23 43.80 54454.28 88888.00 2016-12-25 21:31:34.375 360 12634.25 43.80 54454.25 88888.00 2016-12-25 21:31:34.500 360 12634.20 43.77 54454.25 88888.00 2016-12-25 21:31:34.625 360 12634.15 43.75 54454.20 88888.00 2016-12-25 21:31:34.750 360 12634.15 43.77 54454.20 88888.00 2016-12-25 21:31:34.875 360 12634.17 43.75 54454.20 88888.00 2016-12-25 21:31:35.000 360 12634.17 43.70 54454.18 88888.00 2016-12-25 21:31:35.125 360 12634.20 43.73 54454.22 88888.00 2016-12-25 21:31:35.250 360 12634.23 43.73 54454.18 88888.00 2016-12-25 21:31:35.375 360 12634.27 43.73 54454.18 88888.00 2016-12-25 21:31:35.500 360 12634.23 43.67 54454.15 88888.00 2016-12-25 21:31:35.625 360 12634.20 43.67 54454.15 88888.00 2016-12-25 21:31:35.750 360 12634.23 43.67 54454.12 88888.00 2016-12-25 21:31:35.875 360 12634.23 43.67 54454.12 88888.00 2016-12-25 21:31:36.000 360 12634.25 43.65 54454.12 88888.00 2016-12-25 21:31:36.125 360 12634.33 43.67 54454.15 88888.00 2016-12-25 21:31:36.250 360 12634.33 43.65 54454.10 88888.00 2016-12-25 21:31:36.375 360 12634.35 43.62 54454.10 88888.00 2016-12-25 21:31:36.500 360 12634.33 43.62 54454.07 88888.00 2016-12-25 21:31:36.625 360 12634.35 43.62 54454.07 88888.00 2016-12-25 21:31:36.750 360 12634.38 43.62 54454.07 88888.00 2016-12-25 21:31:36.875 360 12634.38 43.62 54454.07 88888.00 2016-12-25 21:31:37.000 360 12634.38 43.62 54454.05 88888.00 2016-12-25 21:31:37.125 360 12634.35 43.65 54454.07 88888.00 2016-12-25 21:31:37.250 360 12634.30 43.65 54454.07 88888.00 2016-12-25 21:31:37.375 360 12634.30 43.65 54454.05 88888.00 2016-12-25 21:31:37.500 360 12634.35 43.65 54454.03 88888.00 2016-12-25 21:31:37.625 360 12634.38 43.65 54454.00 88888.00 2016-12-25 21:31:37.750 360 12634.38 43.65 54454.03 88888.00 2016-12-25 21:31:37.875 360 12634.40 43.67 54454.00 88888.00 2016-12-25 21:31:38.000 360 12634.42 43.60 54454.00 88888.00 2016-12-25 21:31:38.125 360 12634.40 43.62 54454.05 88888.00 2016-12-25 21:31:38.250 360 12634.33 43.62 54454.03 88888.00 2016-12-25 21:31:38.375 360 12634.30 43.62 54454.00 88888.00 2016-12-25 21:31:38.500 360 12634.33 43.62 54453.97 88888.00 2016-12-25 21:31:38.625 360 12634.40 43.65 54453.97 88888.00 2016-12-25 21:31:38.750 360 12634.45 43.67 54454.00 88888.00 2016-12-25 21:31:38.875 360 12634.42 43.65 54453.95 88888.00 2016-12-25 21:31:39.000 360 12634.38 43.65 54453.95 88888.00 2016-12-25 21:31:39.125 360 12634.35 43.65 54453.95 88888.00 2016-12-25 21:31:39.250 360 12634.38 43.65 54453.95 88888.00 2016-12-25 21:31:39.375 360 12634.35 43.65 54453.95 88888.00 2016-12-25 21:31:39.500 360 12634.30 43.62 54453.93 88888.00 2016-12-25 21:31:39.625 360 12634.33 43.65 54453.93 88888.00 2016-12-25 21:31:39.750 360 12634.38 43.62 54453.90 88888.00 2016-12-25 21:31:39.875 360 12634.35 43.62 54453.90 88888.00 2016-12-25 21:31:40.000 360 12634.30 43.65 54453.90 88888.00 2016-12-25 21:31:40.125 360 12634.33 43.65 54453.93 88888.00 2016-12-25 21:31:40.250 360 12634.33 43.58 54453.90 88888.00 2016-12-25 21:31:40.375 360 12634.35 43.60 54453.90 88888.00 2016-12-25 21:31:40.500 360 12634.38 43.62 54453.88 88888.00 2016-12-25 21:31:40.625 360 12634.35 43.65 54453.88 88888.00 2016-12-25 21:31:40.750 360 12634.30 43.65 54453.85 88888.00 2016-12-25 21:31:40.875 360 12634.30 43.65 54453.88 88888.00 2016-12-25 21:31:41.000 360 12634.33 43.60 54453.85 88888.00 2016-12-25 21:31:41.125 360 12634.33 43.62 54453.85 88888.00 2016-12-25 21:31:41.250 360 12634.33 43.60 54453.82 88888.00 2016-12-25 21:31:41.375 360 12634.38 43.58 54453.82 88888.00 2016-12-25 21:31:41.500 360 12634.40 43.58 54453.80 88888.00 2016-12-25 21:31:41.625 360 12634.35 43.60 54453.80 88888.00 2016-12-25 21:31:41.750 360 12634.35 43.62 54453.82 88888.00 2016-12-25 21:31:41.875 360 12634.30 43.60 54453.82 88888.00 2016-12-25 21:31:42.000 360 12634.25 43.55 54453.80 88888.00 2016-12-25 21:31:42.125 360 12634.30 43.50 54453.80 88888.00 2016-12-25 21:31:42.250 360 12634.33 43.50 54453.75 88888.00 2016-12-25 21:31:42.375 360 12634.38 43.48 54453.75 88888.00 2016-12-25 21:31:42.500 360 12634.38 43.50 54453.75 88888.00 2016-12-25 21:31:42.625 360 12634.38 43.50 54453.75 88888.00 2016-12-25 21:31:42.750 360 12634.40 43.52 54453.75 88888.00 2016-12-25 21:31:42.875 360 12634.35 43.50 54453.78 88888.00 2016-12-25 21:31:43.000 360 12634.33 43.50 54453.75 88888.00 2016-12-25 21:31:43.125 360 12634.33 43.48 54453.78 88888.00 2016-12-25 21:31:43.250 360 12634.33 43.45 54453.75 88888.00 2016-12-25 21:31:43.375 360 12634.35 43.48 54453.72 88888.00 2016-12-25 21:31:43.500 360 12634.38 43.45 54453.75 88888.00 2016-12-25 21:31:43.625 360 12634.42 43.45 54453.75 88888.00 2016-12-25 21:31:43.750 360 12634.45 43.42 54453.75 88888.00 2016-12-25 21:31:43.875 360 12634.40 43.40 54453.75 88888.00 2016-12-25 21:31:44.000 360 12634.42 43.40 54453.75 88888.00 2016-12-25 21:31:44.125 360 12634.50 43.42 54453.75 88888.00 2016-12-25 21:31:44.250 360 12634.45 43.35 54453.72 88888.00 2016-12-25 21:31:44.375 360 12634.42 43.33 54453.72 88888.00 2016-12-25 21:31:44.500 360 12634.48 43.30 54453.70 88888.00 2016-12-25 21:31:44.625 360 12634.50 43.33 54453.70 88888.00 2016-12-25 21:31:44.750 360 12634.50 43.33 54453.68 88888.00 2016-12-25 21:31:44.875 360 12634.45 43.30 54453.68 88888.00 2016-12-25 21:31:45.000 360 12634.45 43.25 54453.65 88888.00 2016-12-25 21:31:45.125 360 12634.48 43.25 54453.65 88888.00 2016-12-25 21:31:45.250 360 12634.52 43.23 54453.68 88888.00 2016-12-25 21:31:45.375 360 12634.55 43.23 54453.65 88888.00 2016-12-25 21:31:45.500 360 12634.50 43.23 54453.65 88888.00 2016-12-25 21:31:45.625 360 12634.52 43.20 54453.65 88888.00 2016-12-25 21:31:45.750 360 12634.52 43.20 54453.62 88888.00 2016-12-25 21:31:45.875 360 12634.52 43.15 54453.62 88888.00 2016-12-25 21:31:46.000 360 12634.58 43.12 54453.62 88888.00 2016-12-25 21:31:46.125 360 12634.58 43.08 54453.60 88888.00 2016-12-25 21:31:46.250 360 12634.55 43.05 54453.60 88888.00 2016-12-25 21:31:46.375 360 12634.55 43.05 54453.60 88888.00 2016-12-25 21:31:46.500 360 12634.52 43.05 54453.60 88888.00 2016-12-25 21:31:46.625 360 12634.50 43.08 54453.60 88888.00 2016-12-25 21:31:46.750 360 12634.60 43.05 54453.60 88888.00 2016-12-25 21:31:46.875 360 12634.65 42.95 54453.60 88888.00 2016-12-25 21:31:47.000 360 12634.67 42.90 54453.55 88888.00 2016-12-25 21:31:47.125 360 12634.70 42.92 54453.55 88888.00 2016-12-25 21:31:47.250 360 12634.62 42.92 54453.55 88888.00 2016-12-25 21:31:47.375 360 12634.65 42.88 54453.53 88888.00 2016-12-25 21:31:47.500 360 12634.70 42.88 54453.53 88888.00 2016-12-25 21:31:47.625 360 12634.75 42.88 54453.55 88888.00 2016-12-25 21:31:47.750 360 12634.77 42.83 54453.55 88888.00 2016-12-25 21:31:47.875 360 12634.77 42.80 54453.55 88888.00 2016-12-25 21:31:48.000 360 12634.80 42.80 54453.53 88888.00 2016-12-25 21:31:48.125 360 12634.80 42.83 54453.53 88888.00 2016-12-25 21:31:48.250 360 12634.88 42.77 54453.55 88888.00 2016-12-25 21:31:48.375 360 12634.90 42.77 54453.53 88888.00 2016-12-25 21:31:48.500 360 12634.88 42.77 54453.47 88888.00 2016-12-25 21:31:48.625 360 12634.90 42.77 54453.47 88888.00 2016-12-25 21:31:48.750 360 12634.88 42.75 54453.47 88888.00 2016-12-25 21:31:48.875 360 12634.88 42.73 54453.47 88888.00 2016-12-25 21:31:49.000 360 12634.88 42.75 54453.47 88888.00 2016-12-25 21:31:49.125 360 12634.92 42.75 54453.47 88888.00 2016-12-25 21:31:49.250 360 12634.98 42.70 54453.45 88888.00 2016-12-25 21:31:49.375 360 12634.95 42.70 54453.43 88888.00 2016-12-25 21:31:49.500 360 12634.90 42.67 54453.47 88888.00 2016-12-25 21:31:49.625 360 12634.98 42.73 54453.47 88888.00 2016-12-25 21:31:49.750 360 12634.98 42.70 54453.47 88888.00 2016-12-25 21:31:49.875 360 12635.00 42.67 54453.45 88888.00 2016-12-25 21:31:50.000 360 12635.05 42.65 54453.43 88888.00 2016-12-25 21:31:50.125 360 12635.10 42.65 54453.40 88888.00 2016-12-25 21:31:50.250 360 12635.08 42.62 54453.40 88888.00 2016-12-25 21:31:50.375 360 12635.10 42.65 54453.40 88888.00 2016-12-25 21:31:50.500 360 12635.10 42.67 54453.38 88888.00 2016-12-25 21:31:50.625 360 12635.12 42.67 54453.38 88888.00 2016-12-25 21:31:50.750 360 12635.08 42.67 54453.32 88888.00 2016-12-25 21:31:50.875 360 12635.08 42.67 54453.35 88888.00 2016-12-25 21:31:51.000 360 12635.10 42.67 54453.32 88888.00 2016-12-25 21:31:51.125 360 12635.10 42.67 54453.32 88888.00 2016-12-25 21:31:51.250 360 12635.10 42.62 54453.35 88888.00 2016-12-25 21:31:51.375 360 12635.15 42.67 54453.32 88888.00 2016-12-25 21:31:51.500 360 12635.10 42.70 54453.32 88888.00 2016-12-25 21:31:51.625 360 12635.15 42.73 54453.32 88888.00 2016-12-25 21:31:51.750 360 12635.20 42.70 54453.30 88888.00 2016-12-25 21:31:51.875 360 12635.23 42.70 54453.30 88888.00 2016-12-25 21:31:52.000 360 12635.17 42.70 54453.30 88888.00 2016-12-25 21:31:52.125 360 12635.17 42.73 54453.30 88888.00 2016-12-25 21:31:52.250 360 12635.15 42.70 54453.30 88888.00 2016-12-25 21:31:52.375 360 12635.17 42.73 54453.30 88888.00 2016-12-25 21:31:52.500 360 12635.17 42.77 54453.30 88888.00 2016-12-25 21:31:52.625 360 12635.12 42.77 54453.28 88888.00 2016-12-25 21:31:52.750 360 12635.15 42.77 54453.25 88888.00 2016-12-25 21:31:52.875 360 12635.20 42.77 54453.25 88888.00 2016-12-25 21:31:53.000 360 12635.23 42.77 54453.22 88888.00 2016-12-25 21:31:53.125 360 12635.25 42.80 54453.25 88888.00 2016-12-25 21:31:53.250 360 12635.20 42.77 54453.22 88888.00 2016-12-25 21:31:53.375 360 12635.20 42.83 54453.22 88888.00 2016-12-25 21:31:53.500 360 12635.27 42.88 54453.20 88888.00 2016-12-25 21:31:53.625 360 12635.33 42.88 54453.20 88888.00 2016-12-25 21:31:53.750 360 12635.33 42.88 54453.20 88888.00 2016-12-25 21:31:53.875 360 12635.33 42.90 54453.22 88888.00 2016-12-25 21:31:54.000 360 12635.33 42.90 54453.20 88888.00 2016-12-25 21:31:54.125 360 12635.33 42.92 54453.22 88888.00 2016-12-25 21:31:54.250 360 12635.35 42.92 54453.20 88888.00 2016-12-25 21:31:54.375 360 12635.38 42.92 54453.18 88888.00 2016-12-25 21:31:54.500 360 12635.35 42.92 54453.18 88888.00 2016-12-25 21:31:54.625 360 12635.35 42.95 54453.12 88888.00 2016-12-25 21:31:54.750 360 12635.35 43.00 54453.15 88888.00 2016-12-25 21:31:54.875 360 12635.33 42.98 54453.15 88888.00 2016-12-25 21:31:55.000 360 12635.30 43.02 54453.12 88888.00 2016-12-25 21:31:55.125 360 12635.27 43.02 54453.15 88888.00 2016-12-25 21:31:55.250 360 12635.30 43.05 54453.12 88888.00 2016-12-25 21:31:55.375 360 12635.35 43.10 54453.10 88888.00 2016-12-25 21:31:55.500 360 12635.38 43.12 54453.10 88888.00 2016-12-25 21:31:55.625 360 12635.35 43.15 54453.10 88888.00 2016-12-25 21:31:55.750 360 12635.35 43.17 54453.10 88888.00 2016-12-25 21:31:55.875 360 12635.35 43.17 54453.10 88888.00 2016-12-25 21:31:56.000 360 12635.35 43.20 54453.10 88888.00 2016-12-25 21:31:56.125 360 12635.30 43.20 54453.10 88888.00 2016-12-25 21:31:56.250 360 12635.30 43.25 54453.07 88888.00 2016-12-25 21:31:56.375 360 12635.30 43.25 54453.07 88888.00 2016-12-25 21:31:56.500 360 12635.27 43.27 54453.05 88888.00 2016-12-25 21:31:56.625 360 12635.30 43.30 54453.05 88888.00 2016-12-25 21:31:56.750 360 12635.38 43.33 54453.07 88888.00 2016-12-25 21:31:56.875 360 12635.40 43.40 54453.10 88888.00 2016-12-25 21:31:57.000 360 12635.42 43.38 54453.10 88888.00 2016-12-25 21:31:57.125 360 12635.48 43.38 54453.10 88888.00 2016-12-25 21:31:57.250 360 12635.42 43.42 54453.05 88888.00 2016-12-25 21:31:57.375 360 12635.38 43.42 54453.05 88888.00 2016-12-25 21:31:57.500 360 12635.38 43.42 54453.05 88888.00 2016-12-25 21:31:57.625 360 12635.38 43.48 54453.03 88888.00 2016-12-25 21:31:57.750 360 12635.38 43.48 54453.03 88888.00 2016-12-25 21:31:57.875 360 12635.40 43.50 54453.00 88888.00 2016-12-25 21:31:58.000 360 12635.42 43.50 54453.00 88888.00 2016-12-25 21:31:58.125 360 12635.42 43.52 54453.03 88888.00 2016-12-25 21:31:58.250 360 12635.38 43.50 54453.00 88888.00 2016-12-25 21:31:58.375 360 12635.33 43.55 54453.03 88888.00 2016-12-25 21:31:58.500 360 12635.33 43.60 54453.05 88888.00 2016-12-25 21:31:58.625 360 12635.35 43.62 54453.00 88888.00 2016-12-25 21:31:58.750 360 12635.38 43.60 54453.00 88888.00 2016-12-25 21:31:58.875 360 12635.38 43.62 54453.00 88888.00 2016-12-25 21:31:59.000 360 12635.40 43.65 54453.00 88888.00 2016-12-25 21:31:59.125 360 12635.40 43.70 54453.00 88888.00 2016-12-25 21:31:59.250 360 12635.42 43.70 54452.97 88888.00 2016-12-25 21:31:59.375 360 12635.42 43.67 54452.97 88888.00 2016-12-25 21:31:59.500 360 12635.40 43.70 54453.00 88888.00 2016-12-25 21:31:59.625 360 12635.42 43.70 54452.97 88888.00 2016-12-25 21:31:59.750 360 12635.42 43.70 54452.95 88888.00 2016-12-25 21:31:59.875 360 12635.35 43.70 54452.95 88888.00 2016-12-25 21:32:00.000 360 12635.38 43.73 54452.95 88888.00 2016-12-25 21:32:00.125 360 12635.40 43.75 54452.97 88888.00 2016-12-25 21:32:00.250 360 12635.35 43.75 54452.95 88888.00 2016-12-25 21:32:00.375 360 12635.33 43.75 54452.93 88888.00 2016-12-25 21:32:00.500 360 12635.33 43.77 54452.93 88888.00 2016-12-25 21:32:00.625 360 12635.30 43.80 54452.93 88888.00 2016-12-25 21:32:00.750 360 12635.27 43.80 54452.93 88888.00 2016-12-25 21:32:00.875 360 12635.27 43.83 54452.95 88888.00 2016-12-25 21:32:01.000 360 12635.27 43.83 54452.93 88888.00 2016-12-25 21:32:01.125 360 12635.25 43.83 54452.93 88888.00 2016-12-25 21:32:01.250 360 12635.33 43.83 54452.97 88888.00 2016-12-25 21:32:01.375 360 12635.38 43.83 54452.97 88888.00 2016-12-25 21:32:01.500 360 12635.35 43.85 54452.97 88888.00 2016-12-25 21:32:01.625 360 12635.30 43.85 54452.93 88888.00 2016-12-25 21:32:01.750 360 12635.30 43.90 54452.93 88888.00 2016-12-25 21:32:01.875 360 12635.30 43.90 54452.95 88888.00 2016-12-25 21:32:02.000 360 12635.25 43.88 54452.95 88888.00 2016-12-25 21:32:02.125 360 12635.23 43.90 54452.97 88888.00 2016-12-25 21:32:02.250 360 12635.20 43.95 54452.97 88888.00 2016-12-25 21:32:02.375 360 12635.25 43.95 54452.97 88888.00 2016-12-25 21:32:02.500 360 12635.25 43.95 54452.97 88888.00 2016-12-25 21:32:02.625 360 12635.15 43.95 54452.95 88888.00 2016-12-25 21:32:02.750 360 12635.15 43.95 54452.95 88888.00 2016-12-25 21:32:02.875 360 12635.17 43.95 54452.93 88888.00 2016-12-25 21:32:03.000 360 12635.17 43.92 54452.90 88888.00 2016-12-25 21:32:03.125 360 12635.23 43.92 54452.95 88888.00 2016-12-25 21:32:03.250 360 12635.25 44.00 54452.97 88888.00 2016-12-25 21:32:03.375 360 12635.30 44.00 54452.95 88888.00 2016-12-25 21:32:03.500 360 12635.27 43.98 54452.93 88888.00 2016-12-25 21:32:03.625 360 12635.25 43.98 54452.93 88888.00 2016-12-25 21:32:03.750 360 12635.20 44.00 54452.95 88888.00 2016-12-25 21:32:03.875 360 12635.15 44.00 54452.93 88888.00 2016-12-25 21:32:04.000 360 12635.10 44.00 54452.93 88888.00 2016-12-25 21:32:04.125 360 12635.08 44.02 54452.95 88888.00 2016-12-25 21:32:04.250 360 12635.12 44.02 54452.95 88888.00 2016-12-25 21:32:04.375 360 12635.17 44.02 54452.93 88888.00 2016-12-25 21:32:04.500 360 12635.20 44.00 54452.93 88888.00 2016-12-25 21:32:04.625 360 12635.20 44.05 54452.93 88888.00 2016-12-25 21:32:04.750 360 12635.17 44.08 54452.93 88888.00 2016-12-25 21:32:04.875 360 12635.15 44.05 54452.93 88888.00 2016-12-25 21:32:05.000 360 12635.10 44.08 54452.93 88888.00 2016-12-25 21:32:05.125 360 12635.08 44.08 54452.93 88888.00 2016-12-25 21:32:05.250 360 12635.10 44.05 54452.93 88888.00 2016-12-25 21:32:05.375 360 12635.08 44.08 54452.90 88888.00 2016-12-25 21:32:05.500 360 12635.02 44.10 54452.93 88888.00 2016-12-25 21:32:05.625 360 12635.08 44.10 54452.93 88888.00 2016-12-25 21:32:05.750 360 12635.08 44.10 54452.93 88888.00 2016-12-25 21:32:05.875 360 12635.10 44.12 54452.93 88888.00 2016-12-25 21:32:06.000 360 12635.08 44.10 54452.90 88888.00 2016-12-25 21:32:06.125 360 12635.05 44.10 54452.90 88888.00 2016-12-25 21:32:06.250 360 12635.02 44.12 54452.90 88888.00 2016-12-25 21:32:06.375 360 12635.00 44.12 54452.88 88888.00 2016-12-25 21:32:06.500 360 12635.00 44.12 54452.88 88888.00 2016-12-25 21:32:06.625 360 12635.02 44.12 54452.88 88888.00 2016-12-25 21:32:06.750 360 12635.02 44.12 54452.90 88888.00 2016-12-25 21:32:06.875 360 12635.00 44.17 54452.95 88888.00 2016-12-25 21:32:07.000 360 12634.95 44.17 54452.93 88888.00 2016-12-25 21:32:07.125 360 12634.90 44.15 54452.93 88888.00 2016-12-25 21:32:07.250 360 12634.95 44.15 54452.93 88888.00 2016-12-25 21:32:07.375 360 12635.00 44.15 54452.93 88888.00 2016-12-25 21:32:07.500 360 12634.98 44.17 54452.95 88888.00 2016-12-25 21:32:07.625 360 12634.90 44.15 54452.95 88888.00 2016-12-25 21:32:07.750 360 12634.95 44.15 54452.95 88888.00 2016-12-25 21:32:07.875 360 12634.92 44.17 54452.93 88888.00 2016-12-25 21:32:08.000 360 12634.85 44.17 54452.95 88888.00 2016-12-25 21:32:08.125 360 12634.85 44.17 54452.95 88888.00 2016-12-25 21:32:08.250 360 12634.88 44.17 54452.95 88888.00 2016-12-25 21:32:08.375 360 12634.90 44.15 54452.95 88888.00 2016-12-25 21:32:08.500 360 12634.92 44.20 54452.93 88888.00 2016-12-25 21:32:08.625 360 12634.92 44.25 54452.93 88888.00 2016-12-25 21:32:08.750 360 12634.92 44.25 54452.93 88888.00 2016-12-25 21:32:08.875 360 12634.95 44.23 54452.90 88888.00 2016-12-25 21:32:09.000 360 12634.92 44.25 54452.93 88888.00 2016-12-25 21:32:09.125 360 12634.85 44.25 54452.93 88888.00 2016-12-25 21:32:09.250 360 12634.85 44.23 54452.93 88888.00 2016-12-25 21:32:09.375 360 12634.98 44.23 54452.93 88888.00 2016-12-25 21:32:09.500 360 12635.00 44.25 54452.93 88888.00 2016-12-25 21:32:09.625 360 12634.92 44.30 54452.93 88888.00 2016-12-25 21:32:09.750 360 12634.95 44.30 54452.95 88888.00 2016-12-25 21:32:09.875 360 12635.00 44.25 54452.93 88888.00 2016-12-25 21:32:10.000 360 12635.02 44.23 54452.90 88888.00 2016-12-25 21:32:10.125 360 12635.05 44.23 54452.90 88888.00 2016-12-25 21:32:10.250 360 12635.08 44.30 54452.93 88888.00 2016-12-25 21:32:10.375 360 12635.08 44.33 54452.95 88888.00 2016-12-25 21:32:10.500 360 12635.05 44.33 54452.90 88888.00 2016-12-25 21:32:10.625 360 12635.00 44.30 54452.90 88888.00 2016-12-25 21:32:10.750 360 12634.98 44.33 54452.88 88888.00 2016-12-25 21:32:10.875 360 12634.98 44.35 54452.90 88888.00 2016-12-25 21:32:11.000 360 12635.05 44.35 54452.90 88888.00 2016-12-25 21:32:11.125 360 12635.05 44.30 54452.93 88888.00 2016-12-25 21:32:11.250 360 12635.10 44.27 54452.93 88888.00 2016-12-25 21:32:11.375 360 12635.15 44.33 54452.90 88888.00 2016-12-25 21:32:11.500 360 12635.15 44.35 54452.90 88888.00 2016-12-25 21:32:11.625 360 12635.12 44.38 54452.93 88888.00 2016-12-25 21:32:11.750 360 12635.10 44.38 54452.93 88888.00 2016-12-25 21:32:11.875 360 12635.10 44.35 54452.90 88888.00 2016-12-25 21:32:12.000 360 12635.15 44.38 54452.90 88888.00 2016-12-25 21:32:12.125 360 12635.17 44.38 54452.90 88888.00 2016-12-25 21:32:12.250 360 12635.17 44.38 54452.93 88888.00 2016-12-25 21:32:12.375 360 12635.20 44.40 54452.88 88888.00 2016-12-25 21:32:12.500 360 12635.20 44.45 54452.90 88888.00 2016-12-25 21:32:12.625 360 12635.25 44.45 54452.93 88888.00 2016-12-25 21:32:12.750 360 12635.30 44.48 54452.90 88888.00 2016-12-25 21:32:12.875 360 12635.30 44.48 54452.90 88888.00 2016-12-25 21:32:13.000 360 12635.25 44.45 54452.88 88888.00 2016-12-25 21:32:13.125 360 12635.20 44.42 54452.88 88888.00 2016-12-25 21:32:13.250 360 12635.12 44.42 54452.88 88888.00 2016-12-25 21:32:13.375 360 12635.12 44.45 54452.88 88888.00 2016-12-25 21:32:13.500 360 12635.20 44.45 54452.88 88888.00 2016-12-25 21:32:13.625 360 12635.25 44.48 54452.88 88888.00 2016-12-25 21:32:13.750 360 12635.25 44.48 54452.85 88888.00 2016-12-25 21:32:13.875 360 12635.25 44.52 54452.85 88888.00 2016-12-25 21:32:14.000 360 12635.25 44.52 54452.85 88888.00 2016-12-25 21:32:14.125 360 12635.27 44.50 54452.88 88888.00 2016-12-25 21:32:14.250 360 12635.30 44.48 54452.85 88888.00 2016-12-25 21:32:14.375 360 12635.33 44.48 54452.85 88888.00 2016-12-25 21:32:14.500 360 12635.30 44.50 54452.85 88888.00 2016-12-25 21:32:14.625 360 12635.33 44.50 54452.82 88888.00 2016-12-25 21:32:14.750 360 12635.38 44.50 54452.85 88888.00 2016-12-25 21:32:14.875 360 12635.40 44.50 54452.85 88888.00 2016-12-25 21:32:15.000 360 12635.40 44.48 54452.82 88888.00 2016-12-25 21:32:15.125 360 12635.38 44.48 54452.85 88888.00 2016-12-25 21:32:15.250 360 12635.35 44.48 54452.85 88888.00 2016-12-25 21:32:15.375 360 12635.40 44.48 54452.82 88888.00 2016-12-25 21:32:15.500 360 12635.42 44.48 54452.82 88888.00 2016-12-25 21:32:15.625 360 12635.42 44.48 54452.80 88888.00 2016-12-25 21:32:15.750 360 12635.42 44.48 54452.80 88888.00 2016-12-25 21:32:15.875 360 12635.50 44.52 54452.82 88888.00 2016-12-25 21:32:16.000 360 12635.55 44.52 54452.80 88888.00 2016-12-25 21:32:16.125 360 12635.50 44.50 54452.80 88888.00 2016-12-25 21:32:16.250 360 12635.50 44.52 54452.82 88888.00 2016-12-25 21:32:16.375 360 12635.62 44.52 54452.80 88888.00 2016-12-25 21:32:16.500 360 12635.65 44.50 54452.80 88888.00 2016-12-25 21:32:16.625 360 12635.60 44.48 54452.82 88888.00 2016-12-25 21:32:16.750 360 12635.60 44.52 54452.80 88888.00 2016-12-25 21:32:16.875 360 12635.60 44.55 54452.82 88888.00 2016-12-25 21:32:17.000 360 12635.65 44.52 54452.80 88888.00 2016-12-25 21:32:17.125 360 12635.67 44.50 54452.80 88888.00 2016-12-25 21:32:17.250 360 12635.70 44.50 54452.82 88888.00 2016-12-25 21:32:17.375 360 12635.70 44.55 54452.82 88888.00 2016-12-25 21:32:17.500 360 12635.70 44.55 54452.80 88888.00 2016-12-25 21:32:17.625 360 12635.70 44.50 54452.82 88888.00 2016-12-25 21:32:17.750 360 12635.67 44.52 54452.82 88888.00 2016-12-25 21:32:17.875 360 12635.67 44.52 54452.80 88888.00 2016-12-25 21:32:18.000 360 12635.67 44.52 54452.80 88888.00 2016-12-25 21:32:18.125 360 12635.62 44.55 54452.82 88888.00 2016-12-25 21:32:18.250 360 12635.62 44.58 54452.82 88888.00 2016-12-25 21:32:18.375 360 12635.65 44.55 54452.80 88888.00 2016-12-25 21:32:18.500 360 12635.62 44.52 54452.80 88888.00 2016-12-25 21:32:18.625 360 12635.60 44.50 54452.80 88888.00 2016-12-25 21:32:18.750 360 12635.62 44.52 54452.80 88888.00 2016-12-25 21:32:18.875 360 12635.65 44.52 54452.78 88888.00 2016-12-25 21:32:19.000 360 12635.73 44.55 54452.78 88888.00 2016-12-25 21:32:19.125 360 12635.75 44.52 54452.80 88888.00 2016-12-25 21:32:19.250 360 12635.75 44.52 54452.82 88888.00 2016-12-25 21:32:19.375 360 12635.75 44.55 54452.82 88888.00 2016-12-25 21:32:19.500 360 12635.75 44.55 54452.80 88888.00 2016-12-25 21:32:19.625 360 12635.83 44.58 54452.80 88888.00 2016-12-25 21:32:19.750 360 12635.85 44.55 54452.82 88888.00 2016-12-25 21:32:19.875 360 12635.85 44.55 54452.82 88888.00 2016-12-25 21:32:20.000 360 12635.80 44.58 54452.80 88888.00 2016-12-25 21:32:20.125 360 12635.80 44.58 54452.80 88888.00 2016-12-25 21:32:20.250 360 12635.70 44.62 54452.80 88888.00 2016-12-25 21:32:20.375 360 12635.67 44.62 54452.82 88888.00 2016-12-25 21:32:20.500 360 12635.67 44.58 54452.82 88888.00 2016-12-25 21:32:20.625 360 12635.67 44.58 54452.85 88888.00 2016-12-25 21:32:20.750 360 12635.65 44.60 54452.82 88888.00 2016-12-25 21:32:20.875 360 12635.73 44.60 54452.82 88888.00 2016-12-25 21:32:21.000 360 12635.73 44.60 54452.82 88888.00 2016-12-25 21:32:21.125 360 12635.73 44.62 54452.85 88888.00 2016-12-25 21:32:21.250 360 12635.70 44.62 54452.85 88888.00 2016-12-25 21:32:21.375 360 12635.70 44.65 54452.82 88888.00 2016-12-25 21:32:21.500 360 12635.67 44.62 54452.82 88888.00 2016-12-25 21:32:21.625 360 12635.60 44.62 54452.82 88888.00 2016-12-25 21:32:21.750 360 12635.60 44.65 54452.85 88888.00 2016-12-25 21:32:21.875 360 12635.58 44.62 54452.88 88888.00 2016-12-25 21:32:22.000 360 12635.52 44.62 54452.85 88888.00 2016-12-25 21:32:22.125 360 12635.58 44.60 54452.85 88888.00 2016-12-25 21:32:22.250 360 12635.62 44.58 54452.88 88888.00 2016-12-25 21:32:22.375 360 12635.62 44.58 54452.88 88888.00 2016-12-25 21:32:22.500 360 12635.55 44.55 54452.88 88888.00 2016-12-25 21:32:22.625 360 12635.58 44.58 54452.90 88888.00 2016-12-25 21:32:22.750 360 12635.60 44.60 54452.88 88888.00 2016-12-25 21:32:22.875 360 12635.55 44.65 54452.88 88888.00 2016-12-25 21:32:23.000 360 12635.58 44.65 54452.88 88888.00 2016-12-25 21:32:23.125 360 12635.52 44.60 54452.90 88888.00 2016-12-25 21:32:23.250 360 12635.45 44.62 54452.93 88888.00 2016-12-25 21:32:23.375 360 12635.45 44.67 54452.95 88888.00 2016-12-25 21:32:23.500 360 12635.42 44.65 54452.93 88888.00 2016-12-25 21:32:23.625 360 12635.42 44.60 54452.93 88888.00 2016-12-25 21:32:23.750 360 12635.42 44.62 54452.90 88888.00 2016-12-25 21:32:23.875 360 12635.40 44.65 54452.88 88888.00 2016-12-25 21:32:24.000 360 12635.42 44.62 54452.88 88888.00 2016-12-25 21:32:24.125 360 12635.42 44.65 54452.90 88888.00 2016-12-25 21:32:24.250 360 12635.33 44.65 54452.90 88888.00 2016-12-25 21:32:24.375 360 12635.35 44.67 54452.90 88888.00 2016-12-25 21:32:24.500 360 12635.33 44.67 54452.90 88888.00 2016-12-25 21:32:24.625 360 12635.33 44.67 54452.90 88888.00 2016-12-25 21:32:24.750 360 12635.33 44.67 54452.93 88888.00 2016-12-25 21:32:24.875 360 12635.33 44.67 54452.93 88888.00 2016-12-25 21:32:25.000 360 12635.30 44.70 54452.90 88888.00 2016-12-25 21:32:25.125 360 12635.27 44.70 54452.95 88888.00 2016-12-25 21:32:25.250 360 12635.23 44.70 54452.95 88888.00 2016-12-25 21:32:25.375 360 12635.25 44.73 54452.95 88888.00 2016-12-25 21:32:25.500 360 12635.27 44.75 54452.95 88888.00 2016-12-25 21:32:25.625 360 12635.23 44.75 54452.95 88888.00 2016-12-25 21:32:25.750 360 12635.15 44.73 54452.90 88888.00 2016-12-25 21:32:25.875 360 12635.17 44.70 54452.90 88888.00 2016-12-25 21:32:26.000 360 12635.20 44.73 54452.90 88888.00 2016-12-25 21:32:26.125 360 12635.15 44.73 54452.93 88888.00 2016-12-25 21:32:26.250 360 12635.10 44.75 54452.90 88888.00 2016-12-25 21:32:26.375 360 12635.12 44.77 54452.95 88888.00 2016-12-25 21:32:26.500 360 12635.15 44.80 54452.95 88888.00 2016-12-25 21:32:26.625 360 12635.20 44.77 54452.93 88888.00 2016-12-25 21:32:26.750 360 12635.23 44.80 54452.95 88888.00 2016-12-25 21:32:26.875 360 12635.25 44.80 54452.97 88888.00 2016-12-25 21:32:27.000 360 12635.20 44.83 54452.97 88888.00 2016-12-25 21:32:27.125 360 12635.17 44.80 54452.97 88888.00 2016-12-25 21:32:27.250 360 12635.17 44.80 54453.00 88888.00 2016-12-25 21:32:27.375 360 12635.20 44.83 54452.97 88888.00 2016-12-25 21:32:27.500 360 12635.15 44.83 54452.97 88888.00 2016-12-25 21:32:27.625 360 12635.17 44.83 54453.00 88888.00 2016-12-25 21:32:27.750 360 12635.15 44.80 54452.97 88888.00 2016-12-25 21:32:27.875 360 12635.10 44.83 54452.97 88888.00 2016-12-25 21:32:28.000 360 12635.10 44.80 54452.95 88888.00 2016-12-25 21:32:28.125 360 12635.08 44.80 54452.95 88888.00 2016-12-25 21:32:28.250 360 12635.10 44.80 54453.00 88888.00 2016-12-25 21:32:28.375 360 12635.15 44.83 54453.03 88888.00 2016-12-25 21:32:28.500 360 12635.12 44.83 54453.00 88888.00 2016-12-25 21:32:28.625 360 12635.10 44.83 54453.03 88888.00 2016-12-25 21:32:28.750 360 12635.15 44.77 54453.00 88888.00 2016-12-25 21:32:28.875 360 12635.17 44.80 54453.00 88888.00 2016-12-25 21:32:29.000 360 12635.20 44.83 54453.03 88888.00 2016-12-25 21:32:29.125 360 12635.17 44.80 54453.03 88888.00 2016-12-25 21:32:29.250 360 12635.05 44.77 54453.00 88888.00 2016-12-25 21:32:29.375 360 12635.02 44.80 54453.03 88888.00 2016-12-25 21:32:29.500 360 12635.10 44.80 54453.03 88888.00 2016-12-25 21:32:29.625 360 12635.10 44.83 54453.05 88888.00 2016-12-25 21:32:29.750 360 12635.10 44.80 54453.05 88888.00 2016-12-25 21:32:29.875 360 12635.10 44.77 54453.05 88888.00 2016-12-25 21:32:30.000 360 12635.00 44.75 54453.03 88888.00 2016-12-25 21:32:30.125 360 12634.95 44.75 54453.05 88888.00 2016-12-25 21:32:30.250 360 12634.98 44.75 54453.05 88888.00 2016-12-25 21:32:30.375 360 12634.98 44.77 54453.07 88888.00 2016-12-25 21:32:30.500 360 12634.98 44.77 54453.05 88888.00 2016-12-25 21:32:30.625 360 12634.98 44.77 54453.07 88888.00 2016-12-25 21:32:30.750 360 12634.92 44.77 54453.07 88888.00 2016-12-25 21:32:30.875 360 12634.90 44.70 54453.07 88888.00 2016-12-25 21:32:31.000 360 12634.92 44.70 54453.10 88888.00 2016-12-25 21:32:31.125 360 12634.90 44.73 54453.10 88888.00 2016-12-25 21:32:31.250 360 12634.85 44.70 54453.10 88888.00 2016-12-25 21:32:31.375 360 12634.85 44.70 54453.10 88888.00 2016-12-25 21:32:31.500 360 12634.85 44.65 54453.10 88888.00 2016-12-25 21:32:31.625 360 12634.83 44.65 54453.15 88888.00 2016-12-25 21:32:31.750 360 12634.80 44.67 54453.10 88888.00 2016-12-25 21:32:31.875 360 12634.83 44.67 54453.12 88888.00 2016-12-25 21:32:32.000 360 12634.88 44.60 54453.07 88888.00 2016-12-25 21:32:32.125 360 12634.85 44.58 54453.12 88888.00 2016-12-25 21:32:32.250 360 12634.83 44.55 54453.12 88888.00 2016-12-25 21:32:32.375 360 12634.80 44.55 54453.12 88888.00 2016-12-25 21:32:32.500 360 12634.77 44.58 54453.12 88888.00 2016-12-25 21:32:32.625 360 12634.80 44.58 54453.15 88888.00 2016-12-25 21:32:32.750 360 12634.80 44.52 54453.15 88888.00 2016-12-25 21:32:32.875 360 12634.77 44.55 54453.15 88888.00 2016-12-25 21:32:33.000 360 12634.83 44.55 54453.15 88888.00 2016-12-25 21:32:33.125 360 12634.80 44.50 54453.15 88888.00 2016-12-25 21:32:33.250 360 12634.73 44.50 54453.18 88888.00 2016-12-25 21:32:33.375 360 12634.77 44.52 54453.22 88888.00 2016-12-25 21:32:33.500 360 12634.75 44.50 54453.20 88888.00 2016-12-25 21:32:33.625 360 12634.70 44.45 54453.20 88888.00 2016-12-25 21:32:33.750 360 12634.65 44.42 54453.22 88888.00 2016-12-25 21:32:33.875 360 12634.70 44.42 54453.20 88888.00 2016-12-25 21:32:34.000 360 12634.67 44.42 54453.20 88888.00 2016-12-25 21:32:34.125 360 12634.62 44.45 54453.22 88888.00 2016-12-25 21:32:34.250 360 12634.60 44.45 54453.22 88888.00 2016-12-25 21:32:34.375 360 12634.60 44.45 54453.22 88888.00 2016-12-25 21:32:34.500 360 12634.62 44.40 54453.20 88888.00 2016-12-25 21:32:34.625 360 12634.60 44.40 54453.20 88888.00 2016-12-25 21:32:34.750 360 12634.55 44.40 54453.22 88888.00 2016-12-25 21:32:34.875 360 12634.52 44.42 54453.25 88888.00 2016-12-25 21:32:35.000 360 12634.50 44.38 54453.25 88888.00 2016-12-25 21:32:35.125 360 12634.50 44.38 54453.25 88888.00 2016-12-25 21:32:35.250 360 12634.45 44.35 54453.28 88888.00 2016-12-25 21:32:35.375 360 12634.48 44.35 54453.25 88888.00 2016-12-25 21:32:35.500 360 12634.48 44.35 54453.25 88888.00 2016-12-25 21:32:35.625 360 12634.42 44.35 54453.25 88888.00 2016-12-25 21:32:35.750 360 12634.48 44.35 54453.25 88888.00 2016-12-25 21:32:35.875 360 12634.48 44.33 54453.28 88888.00 2016-12-25 21:32:36.000 360 12634.45 44.30 54453.25 88888.00 2016-12-25 21:32:36.125 360 12634.48 44.27 54453.28 88888.00 2016-12-25 21:32:36.250 360 12634.45 44.27 54453.25 88888.00 2016-12-25 21:32:36.375 360 12634.42 44.33 54453.25 88888.00 2016-12-25 21:32:36.500 360 12634.42 44.33 54453.28 88888.00 2016-12-25 21:32:36.625 360 12634.38 44.30 54453.25 88888.00 2016-12-25 21:32:36.750 360 12634.30 44.33 54453.25 88888.00 2016-12-25 21:32:36.875 360 12634.35 44.33 54453.28 88888.00 2016-12-25 21:32:37.000 360 12634.40 44.30 54453.28 88888.00 2016-12-25 21:32:37.125 360 12634.48 44.30 54453.30 88888.00 2016-12-25 21:32:37.250 360 12634.52 44.30 54453.30 88888.00 2016-12-25 21:32:37.375 360 12634.50 44.33 54453.30 88888.00 2016-12-25 21:32:37.500 360 12634.42 44.33 54453.30 88888.00 2016-12-25 21:32:37.625 360 12634.38 44.33 54453.30 88888.00 2016-12-25 21:32:37.750 360 12634.38 44.33 54453.32 88888.00 2016-12-25 21:32:37.875 360 12634.35 44.33 54453.35 88888.00 2016-12-25 21:32:38.000 360 12634.38 44.30 54453.35 88888.00 2016-12-25 21:32:38.125 360 12634.35 44.33 54453.30 88888.00 2016-12-25 21:32:38.250 360 12634.30 44.30 54453.30 88888.00 2016-12-25 21:32:38.375 360 12634.25 44.30 54453.30 88888.00 2016-12-25 21:32:38.500 360 12634.20 44.30 54453.30 88888.00 2016-12-25 21:32:38.625 360 12634.23 44.33 54453.32 88888.00 2016-12-25 21:32:38.750 360 12634.27 44.33 54453.32 88888.00 2016-12-25 21:32:38.875 360 12634.23 44.33 54453.32 88888.00 2016-12-25 21:32:39.000 360 12634.20 44.33 54453.32 88888.00 2016-12-25 21:32:39.125 360 12634.15 44.33 54453.32 88888.00 2016-12-25 21:32:39.250 360 12634.23 44.33 54453.35 88888.00 2016-12-25 21:32:39.375 360 12634.27 44.35 54453.35 88888.00 2016-12-25 21:32:39.500 360 12634.25 44.38 54453.35 88888.00 2016-12-25 21:32:39.625 360 12634.23 44.40 54453.32 88888.00 2016-12-25 21:32:39.750 360 12634.20 44.35 54453.32 88888.00 2016-12-25 21:32:39.875 360 12634.20 44.33 54453.32 88888.00 2016-12-25 21:32:40.000 360 12634.25 44.38 54453.32 88888.00 2016-12-25 21:32:40.125 360 12634.30 44.40 54453.38 88888.00 2016-12-25 21:32:40.250 360 12634.27 44.40 54453.38 88888.00 2016-12-25 21:32:40.375 360 12634.30 44.42 54453.35 88888.00 2016-12-25 21:32:40.500 360 12634.35 44.40 54453.38 88888.00 2016-12-25 21:32:40.625 360 12634.38 44.42 54453.38 88888.00 2016-12-25 21:32:40.750 360 12634.35 44.45 54453.38 88888.00 2016-12-25 21:32:40.875 360 12634.33 44.42 54453.35 88888.00 2016-12-25 21:32:41.000 360 12634.35 44.40 54453.32 88888.00 2016-12-25 21:32:41.125 360 12634.35 44.42 54453.38 88888.00 2016-12-25 21:32:41.250 360 12634.33 44.42 54453.35 88888.00 2016-12-25 21:32:41.375 360 12634.30 44.42 54453.35 88888.00 2016-12-25 21:32:41.500 360 12634.27 44.42 54453.35 88888.00 2016-12-25 21:32:41.625 360 12634.30 44.42 54453.38 88888.00 2016-12-25 21:32:41.750 360 12634.33 44.42 54453.35 88888.00 2016-12-25 21:32:41.875 360 12634.30 44.48 54453.38 88888.00 2016-12-25 21:32:42.000 360 12634.27 44.50 54453.35 88888.00 2016-12-25 21:32:42.125 360 12634.27 44.48 54453.38 88888.00 2016-12-25 21:32:42.250 360 12634.25 44.50 54453.38 88888.00 2016-12-25 21:32:42.375 360 12634.25 44.52 54453.35 88888.00 2016-12-25 21:32:42.500 360 12634.20 44.52 54453.35 88888.00 2016-12-25 21:32:42.625 360 12634.20 44.48 54453.35 88888.00 2016-12-25 21:32:42.750 360 12634.23 44.52 54453.35 88888.00 2016-12-25 21:32:42.875 360 12634.20 44.58 54453.35 88888.00 2016-12-25 21:32:43.000 360 12634.17 44.55 54453.35 88888.00 2016-12-25 21:32:43.125 360 12634.17 44.50 54453.38 88888.00 2016-12-25 21:32:43.250 360 12634.15 44.52 54453.43 88888.00 2016-12-25 21:32:43.375 360 12634.15 44.55 54453.40 88888.00 2016-12-25 21:32:43.500 360 12634.17 44.58 54453.40 88888.00 2016-12-25 21:32:43.625 360 12634.23 44.58 54453.38 88888.00 2016-12-25 21:32:43.750 360 12634.27 44.55 54453.38 88888.00 2016-12-25 21:32:43.875 360 12634.17 44.55 54453.40 88888.00 2016-12-25 21:32:44.000 360 12634.15 44.52 54453.43 88888.00 2016-12-25 21:32:44.125 360 12634.17 44.50 54453.40 88888.00 2016-12-25 21:32:44.250 360 12634.23 44.50 54453.40 88888.00 2016-12-25 21:32:44.375 360 12634.23 44.50 54453.38 88888.00 2016-12-25 21:32:44.500 360 12634.25 44.52 54453.35 88888.00 2016-12-25 21:32:44.625 360 12634.27 44.52 54453.40 88888.00 2016-12-25 21:32:44.750 360 12634.27 44.52 54453.43 88888.00 2016-12-25 21:32:44.875 360 12634.23 44.52 54453.38 88888.00 2016-12-25 21:32:45.000 360 12634.20 44.48 54453.38 88888.00 2016-12-25 21:32:45.125 360 12634.23 44.50 54453.43 88888.00 2016-12-25 21:32:45.250 360 12634.25 44.50 54453.45 88888.00 2016-12-25 21:32:45.375 360 12634.20 44.50 54453.43 88888.00 2016-12-25 21:32:45.500 360 12634.15 44.50 54453.40 88888.00 2016-12-25 21:32:45.625 360 12634.08 44.50 54453.43 88888.00 2016-12-25 21:32:45.750 360 12634.08 44.50 54453.43 88888.00 2016-12-25 21:32:45.875 360 12634.10 44.48 54453.45 88888.00 2016-12-25 21:32:46.000 360 12634.12 44.48 54453.43 88888.00 2016-12-25 21:32:46.125 360 12634.08 44.50 54453.45 88888.00 2016-12-25 21:32:46.250 360 12634.00 44.45 54453.47 88888.00 2016-12-25 21:32:46.375 360 12634.02 44.42 54453.47 88888.00 2016-12-25 21:32:46.500 360 12634.05 44.48 54453.45 88888.00 2016-12-25 21:32:46.625 360 12634.10 44.42 54453.45 88888.00 2016-12-25 21:32:46.750 360 12634.05 44.45 54453.45 88888.00 2016-12-25 21:32:46.875 360 12633.98 44.42 54453.47 88888.00 2016-12-25 21:32:47.000 360 12633.95 44.42 54453.47 88888.00 2016-12-25 21:32:47.125 360 12633.95 44.42 54453.45 88888.00 2016-12-25 21:32:47.250 360 12633.95 44.42 54453.50 88888.00 2016-12-25 21:32:47.375 360 12633.95 44.40 54453.50 88888.00 2016-12-25 21:32:47.500 360 12633.98 44.48 54453.50 88888.00 2016-12-25 21:32:47.625 360 12634.00 44.45 54453.50 88888.00 2016-12-25 21:32:47.750 360 12633.98 44.42 54453.50 88888.00 2016-12-25 21:32:47.875 360 12633.92 44.42 54453.50 88888.00 2016-12-25 21:32:48.000 360 12633.88 44.40 54453.50 88888.00 2016-12-25 21:32:48.125 360 12633.83 44.38 54453.53 88888.00 2016-12-25 21:32:48.250 360 12633.83 44.38 54453.55 88888.00 2016-12-25 21:32:48.375 360 12633.83 44.33 54453.55 88888.00 2016-12-25 21:32:48.500 360 12633.85 44.33 54453.53 88888.00 2016-12-25 21:32:48.625 360 12633.83 44.35 54453.53 88888.00 2016-12-25 21:32:48.750 360 12633.75 44.33 54453.53 88888.00 2016-12-25 21:32:48.875 360 12633.73 44.33 54453.53 88888.00 2016-12-25 21:32:49.000 360 12633.73 44.33 54453.55 88888.00 2016-12-25 21:32:49.125 360 12633.77 44.35 54453.55 88888.00 2016-12-25 21:32:49.250 360 12633.75 44.30 54453.55 88888.00 2016-12-25 21:32:49.375 360 12633.73 44.35 54453.57 88888.00 2016-12-25 21:32:49.500 360 12633.65 44.30 54453.57 88888.00 2016-12-25 21:32:49.625 360 12633.65 44.27 54453.57 88888.00 2016-12-25 21:32:49.750 360 12633.62 44.30 54453.57 88888.00 2016-12-25 21:32:49.875 360 12633.60 44.30 54453.60 88888.00 2016-12-25 21:32:50.000 360 12633.58 44.27 54453.57 88888.00 2016-12-25 21:32:50.125 360 12633.55 44.25 54453.60 88888.00 2016-12-25 21:32:50.250 360 12633.55 44.25 54453.60 88888.00 2016-12-25 21:32:50.375 360 12633.52 44.27 54453.60 88888.00 2016-12-25 21:32:50.500 360 12633.52 44.23 54453.60 88888.00 2016-12-25 21:32:50.625 360 12633.48 44.25 54453.60 88888.00 2016-12-25 21:32:50.750 360 12633.48 44.25 54453.60 88888.00 2016-12-25 21:32:50.875 360 12633.50 44.23 54453.62 88888.00 2016-12-25 21:32:51.000 360 12633.40 44.23 54453.62 88888.00 2016-12-25 21:32:51.125 360 12633.38 44.25 54453.62 88888.00 2016-12-25 21:32:51.250 360 12633.30 44.23 54453.65 88888.00 2016-12-25 21:32:51.375 360 12633.33 44.25 54453.65 88888.00 2016-12-25 21:32:51.500 360 12633.30 44.23 54453.65 88888.00 2016-12-25 21:32:51.625 360 12633.35 44.23 54453.68 88888.00 2016-12-25 21:32:51.750 360 12633.35 44.25 54453.68 88888.00 2016-12-25 21:32:51.875 360 12633.30 44.23 54453.68 88888.00 2016-12-25 21:32:52.000 360 12633.25 44.20 54453.68 88888.00 2016-12-25 21:32:52.125 360 12633.25 44.25 54453.70 88888.00 2016-12-25 21:32:52.250 360 12633.20 44.23 54453.70 88888.00 2016-12-25 21:32:52.375 360 12633.23 44.23 54453.70 88888.00 2016-12-25 21:32:52.500 360 12633.17 44.25 54453.70 88888.00 2016-12-25 21:32:52.625 360 12633.12 44.23 54453.72 88888.00 2016-12-25 21:32:52.750 360 12633.12 44.23 54453.72 88888.00 2016-12-25 21:32:52.875 360 12633.17 44.25 54453.72 88888.00 2016-12-25 21:32:53.000 360 12633.17 44.23 54453.70 88888.00 2016-12-25 21:32:53.125 360 12633.12 44.20 54453.72 88888.00 2016-12-25 21:32:53.250 360 12633.10 44.25 54453.75 88888.00 2016-12-25 21:32:53.375 360 12633.10 44.25 54453.75 88888.00 2016-12-25 21:32:53.500 360 12633.05 44.23 54453.72 88888.00 2016-12-25 21:32:53.625 360 12632.98 44.25 54453.75 88888.00 2016-12-25 21:32:53.750 360 12633.00 44.25 54453.75 88888.00 2016-12-25 21:32:53.875 360 12632.95 44.27 54453.75 88888.00 2016-12-25 21:32:54.000 360 12632.98 44.25 54453.75 88888.00 2016-12-25 21:32:54.125 360 12632.98 44.25 54453.75 88888.00 2016-12-25 21:32:54.250 360 12632.90 44.25 54453.75 88888.00 2016-12-25 21:32:54.375 360 12632.88 44.25 54453.75 88888.00 2016-12-25 21:32:54.500 360 12632.85 44.27 54453.78 88888.00 2016-12-25 21:32:54.625 360 12632.83 44.25 54453.78 88888.00 2016-12-25 21:32:54.750 360 12632.83 44.27 54453.78 88888.00 2016-12-25 21:32:54.875 360 12632.83 44.27 54453.78 88888.00 2016-12-25 21:32:55.000 360 12632.85 44.33 54453.78 88888.00 2016-12-25 21:32:55.125 360 12632.88 44.33 54453.80 88888.00 2016-12-25 21:32:55.250 360 12632.85 44.27 54453.78 88888.00 2016-12-25 21:32:55.375 360 12632.92 44.33 54453.78 88888.00 2016-12-25 21:32:55.500 360 12632.92 44.30 54453.78 88888.00 2016-12-25 21:32:55.625 360 12632.88 44.35 54453.75 88888.00 2016-12-25 21:32:55.750 360 12632.80 44.35 54453.78 88888.00 2016-12-25 21:32:55.875 360 12632.83 44.27 54453.80 88888.00 2016-12-25 21:32:56.000 360 12632.80 44.33 54453.80 88888.00 2016-12-25 21:32:56.125 360 12632.75 44.35 54453.82 88888.00 2016-12-25 21:32:56.250 360 12632.67 44.33 54453.85 88888.00 2016-12-25 21:32:56.375 360 12632.65 44.35 54453.82 88888.00 2016-12-25 21:32:56.500 360 12632.67 44.38 54453.80 88888.00 2016-12-25 21:32:56.625 360 12632.65 44.35 54453.78 88888.00 2016-12-25 21:32:56.750 360 12632.60 44.38 54453.80 88888.00 2016-12-25 21:32:56.875 360 12632.62 44.35 54453.82 88888.00 2016-12-25 21:32:57.000 360 12632.60 44.35 54453.80 88888.00 2016-12-25 21:32:57.125 360 12632.52 44.35 54453.82 88888.00 2016-12-25 21:32:57.250 360 12632.45 44.35 54453.82 88888.00 2016-12-25 21:32:57.375 360 12632.48 44.35 54453.82 88888.00 2016-12-25 21:32:57.500 360 12632.50 44.38 54453.85 88888.00 2016-12-25 21:32:57.625 360 12632.50 44.40 54453.88 88888.00 2016-12-25 21:32:57.750 360 12632.48 44.38 54453.85 88888.00 2016-12-25 21:32:57.875 360 12632.45 44.40 54453.88 88888.00 2016-12-25 21:32:58.000 360 12632.48 44.38 54453.88 88888.00 2016-12-25 21:32:58.125 360 12632.40 44.40 54453.88 88888.00 2016-12-25 21:32:58.250 360 12632.38 44.45 54453.88 88888.00 2016-12-25 21:32:58.375 360 12632.40 44.48 54453.88 88888.00 2016-12-25 21:32:58.500 360 12632.33 44.45 54453.85 88888.00 2016-12-25 21:32:58.625 360 12632.27 44.42 54453.88 88888.00 2016-12-25 21:32:58.750 360 12632.30 44.42 54453.88 88888.00 2016-12-25 21:32:58.875 360 12632.30 44.48 54453.90 88888.00 2016-12-25 21:32:59.000 360 12632.27 44.45 54453.88 88888.00 2016-12-25 21:32:59.125 360 12632.27 44.48 54453.90 88888.00 2016-12-25 21:32:59.250 360 12632.27 44.45 54453.88 88888.00 2016-12-25 21:32:59.375 360 12632.25 44.45 54453.90 88888.00 2016-12-25 21:32:59.500 360 12632.25 44.42 54453.90 88888.00 2016-12-25 21:32:59.625 360 12632.20 44.45 54453.93 88888.00 2016-12-25 21:32:59.750 360 12632.20 44.45 54453.95 88888.00 2016-12-25 21:32:59.875 360 12632.23 44.48 54453.93 88888.00 2016-12-25 21:33:00.000 360 12632.27 44.48 54453.93 88888.00 2016-12-25 21:33:00.125 360 12632.23 44.45 54453.95 88888.00 2016-12-25 21:33:00.250 360 12632.17 44.48 54453.95 88888.00 2016-12-25 21:33:00.375 360 12632.17 44.50 54453.93 88888.00 2016-12-25 21:33:00.500 360 12632.15 44.48 54453.93 88888.00 2016-12-25 21:33:00.625 360 12632.02 44.50 54453.95 88888.00 2016-12-25 21:33:00.750 360 12632.00 44.52 54453.95 88888.00 2016-12-25 21:33:00.875 360 12632.05 44.52 54453.97 88888.00 2016-12-25 21:33:01.000 360 12632.10 44.52 54453.93 88888.00 2016-12-25 21:33:01.125 360 12632.08 44.50 54453.93 88888.00 2016-12-25 21:33:01.250 360 12632.02 44.52 54453.95 88888.00 2016-12-25 21:33:01.375 360 12632.05 44.52 54453.93 88888.00 2016-12-25 21:33:01.500 360 12632.05 44.52 54453.95 88888.00 2016-12-25 21:33:01.625 360 12631.98 44.52 54453.93 88888.00 2016-12-25 21:33:01.750 360 12631.95 44.52 54453.95 88888.00 2016-12-25 21:33:01.875 360 12631.95 44.55 54453.97 88888.00 2016-12-25 21:33:02.000 360 12631.98 44.52 54453.95 88888.00 2016-12-25 21:33:02.125 360 12631.98 44.55 54453.95 88888.00 2016-12-25 21:33:02.250 360 12631.95 44.52 54454.00 88888.00 2016-12-25 21:33:02.375 360 12631.95 44.55 54454.00 88888.00 2016-12-25 21:33:02.500 360 12631.92 44.55 54453.97 88888.00 2016-12-25 21:33:02.625 360 12631.95 44.55 54453.97 88888.00 2016-12-25 21:33:02.750 360 12631.95 44.55 54454.00 88888.00 2016-12-25 21:33:02.875 360 12631.95 44.55 54454.00 88888.00 2016-12-25 21:33:03.000 360 12631.90 44.55 54454.00 88888.00 2016-12-25 21:33:03.125 360 12631.83 44.55 54454.00 88888.00 2016-12-25 21:33:03.250 360 12631.77 44.52 54454.03 88888.00 2016-12-25 21:33:03.375 360 12631.83 44.55 54454.03 88888.00 2016-12-25 21:33:03.500 360 12631.83 44.58 54454.00 88888.00 2016-12-25 21:33:03.625 360 12631.80 44.55 54454.00 88888.00 2016-12-25 21:33:03.750 360 12631.85 44.55 54454.00 88888.00 2016-12-25 21:33:03.875 360 12631.83 44.55 54454.00 88888.00 2016-12-25 21:33:04.000 360 12631.83 44.58 54454.03 88888.00 2016-12-25 21:33:04.125 360 12631.75 44.55 54454.00 88888.00 2016-12-25 21:33:04.250 360 12631.73 44.60 54454.00 88888.00 2016-12-25 21:33:04.375 360 12631.67 44.60 54454.03 88888.00 2016-12-25 21:33:04.500 360 12631.65 44.60 54454.03 88888.00 2016-12-25 21:33:04.625 360 12631.67 44.62 54454.03 88888.00 2016-12-25 21:33:04.750 360 12631.65 44.62 54454.03 88888.00 2016-12-25 21:33:04.875 360 12631.62 44.60 54454.03 88888.00 2016-12-25 21:33:05.000 360 12631.65 44.62 54454.03 88888.00 2016-12-25 21:33:05.125 360 12631.65 44.60 54454.07 88888.00 2016-12-25 21:33:05.250 360 12631.65 44.55 54454.05 88888.00 2016-12-25 21:33:05.375 360 12631.62 44.58 54454.03 88888.00 2016-12-25 21:33:05.500 360 12631.58 44.60 54454.03 88888.00 2016-12-25 21:33:05.625 360 12631.55 44.62 54454.05 88888.00 2016-12-25 21:33:05.750 360 12631.52 44.65 54454.05 88888.00 2016-12-25 21:33:05.875 360 12631.50 44.62 54454.05 88888.00 2016-12-25 21:33:06.000 360 12631.50 44.62 54454.03 88888.00 2016-12-25 21:33:06.125 360 12631.52 44.60 54454.05 88888.00 2016-12-25 21:33:06.250 360 12631.55 44.62 54454.03 88888.00 2016-12-25 21:33:06.375 360 12631.62 44.67 54454.07 88888.00 2016-12-25 21:33:06.500 360 12631.65 44.73 54454.10 88888.00 2016-12-25 21:33:06.625 360 12631.55 44.73 54454.10 88888.00 2016-12-25 21:33:06.750 360 12631.48 44.73 54454.07 88888.00 2016-12-25 21:33:06.875 360 12631.50 44.70 54454.05 88888.00 2016-12-25 21:33:07.000 360 12631.50 44.70 54454.05 88888.00 2016-12-25 21:33:07.125 360 12631.48 44.70 54454.05 88888.00 2016-12-25 21:33:07.250 360 12631.50 44.73 54454.05 88888.00 2016-12-25 21:33:07.375 360 12631.55 44.75 54454.07 88888.00 2016-12-25 21:33:07.500 360 12631.55 44.75 54454.07 88888.00 2016-12-25 21:33:07.625 360 12631.58 44.75 54454.07 88888.00 2016-12-25 21:33:07.750 360 12631.58 44.75 54454.05 88888.00 2016-12-25 21:33:07.875 360 12631.55 44.77 54454.07 88888.00 2016-12-25 21:33:08.000 360 12631.52 44.75 54454.10 88888.00 2016-12-25 21:33:08.125 360 12631.45 44.77 54454.10 88888.00 2016-12-25 21:33:08.250 360 12631.40 44.77 54454.10 88888.00 2016-12-25 21:33:08.375 360 12631.38 44.75 54454.10 88888.00 2016-12-25 21:33:08.500 360 12631.38 44.75 54454.10 88888.00 2016-12-25 21:33:08.625 360 12631.38 44.77 54454.12 88888.00 2016-12-25 21:33:08.750 360 12631.35 44.77 54454.10 88888.00 2016-12-25 21:33:08.875 360 12631.35 44.77 54454.12 88888.00 2016-12-25 21:33:09.000 360 12631.33 44.77 54454.12 88888.00 2016-12-25 21:33:09.125 360 12631.30 44.80 54454.12 88888.00 2016-12-25 21:33:09.250 360 12631.33 44.80 54454.10 88888.00 2016-12-25 21:33:09.375 360 12631.30 44.83 54454.15 88888.00 2016-12-25 21:33:09.500 360 12631.25 44.80 54454.12 88888.00 2016-12-25 21:33:09.625 360 12631.23 44.80 54454.12 88888.00 2016-12-25 21:33:09.750 360 12631.20 44.80 54454.10 88888.00 2016-12-25 21:33:09.875 360 12631.17 44.77 54454.12 88888.00 2016-12-25 21:33:10.000 360 12631.20 44.83 54454.12 88888.00 2016-12-25 21:33:10.125 360 12631.20 44.85 54454.15 88888.00 2016-12-25 21:33:10.250 360 12631.12 44.85 54454.12 88888.00 2016-12-25 21:33:10.375 360 12631.12 44.85 54454.15 88888.00 2016-12-25 21:33:10.500 360 12631.10 44.85 54454.15 88888.00 2016-12-25 21:33:10.625 360 12631.00 44.85 54454.12 88888.00 2016-12-25 21:33:10.750 360 12630.98 44.88 54454.15 88888.00 2016-12-25 21:33:10.875 360 12631.10 44.88 54454.15 88888.00 2016-12-25 21:33:11.000 360 12631.15 44.88 54454.10 88888.00 2016-12-25 21:33:11.125 360 12631.10 44.85 54454.15 88888.00 2016-12-25 21:33:11.250 360 12631.02 44.88 54454.15 88888.00 2016-12-25 21:33:11.375 360 12631.10 44.90 54454.12 88888.00 2016-12-25 21:33:11.500 360 12631.08 44.88 54454.12 88888.00 2016-12-25 21:33:11.625 360 12631.00 44.88 54454.15 88888.00 2016-12-25 21:33:11.750 360 12630.98 44.88 54454.15 88888.00 2016-12-25 21:33:11.875 360 12630.95 44.88 54454.15 88888.00 2016-12-25 21:33:12.000 360 12630.88 44.88 54454.15 88888.00 2016-12-25 21:33:12.125 360 12630.95 44.90 54454.15 88888.00 2016-12-25 21:33:12.250 360 12630.98 44.92 54454.18 88888.00 2016-12-25 21:33:12.375 360 12630.98 44.92 54454.15 88888.00 2016-12-25 21:33:12.500 360 12630.98 44.92 54454.15 88888.00 2016-12-25 21:33:12.625 360 12631.00 44.90 54454.15 88888.00 2016-12-25 21:33:12.750 360 12630.95 44.95 54454.15 88888.00 2016-12-25 21:33:12.875 360 12630.92 44.98 54454.18 88888.00 2016-12-25 21:33:13.000 360 12630.92 44.95 54454.18 88888.00 2016-12-25 21:33:13.125 360 12630.88 44.92 54454.18 88888.00 2016-12-25 21:33:13.250 360 12630.88 44.92 54454.18 88888.00 2016-12-25 21:33:13.375 360 12630.92 44.92 54454.18 88888.00 2016-12-25 21:33:13.500 360 12630.95 44.92 54454.15 88888.00 2016-12-25 21:33:13.625 360 12630.95 44.92 54454.15 88888.00 2016-12-25 21:33:13.750 360 12630.90 44.90 54454.15 88888.00 2016-12-25 21:33:13.875 360 12630.83 44.92 54454.18 88888.00 2016-12-25 21:33:14.000 360 12630.85 44.98 54454.18 88888.00 2016-12-25 21:33:14.125 360 12630.88 44.98 54454.18 88888.00 2016-12-25 21:33:14.250 360 12630.88 44.95 54454.20 88888.00 2016-12-25 21:33:14.375 360 12630.85 44.92 54454.20 88888.00 2016-12-25 21:33:14.500 360 12630.88 44.92 54454.18 88888.00 2016-12-25 21:33:14.625 360 12630.88 44.98 54454.18 88888.00 2016-12-25 21:33:14.750 360 12630.85 44.98 54454.22 88888.00 2016-12-25 21:33:14.875 360 12630.80 44.98 54454.20 88888.00 2016-12-25 21:33:15.000 360 12630.75 44.98 54454.20 88888.00 2016-12-25 21:33:15.125 360 12630.73 44.95 54454.22 88888.00 2016-12-25 21:33:15.250 360 12630.75 44.95 54454.25 88888.00 2016-12-25 21:33:15.375 360 12630.77 44.95 54454.22 88888.00 2016-12-25 21:33:15.500 360 12630.73 44.90 54454.20 88888.00 2016-12-25 21:33:15.625 360 12630.65 44.92 54454.20 88888.00 2016-12-25 21:33:15.750 360 12630.62 44.95 54454.25 88888.00 2016-12-25 21:33:15.875 360 12630.65 44.95 54454.25 88888.00 2016-12-25 21:33:16.000 360 12630.62 44.92 54454.20 88888.00 2016-12-25 21:33:16.125 360 12630.67 44.92 54454.22 88888.00 2016-12-25 21:33:16.250 360 12630.73 44.90 54454.28 88888.00 2016-12-25 21:33:16.375 360 12630.73 44.90 54454.25 88888.00 2016-12-25 21:33:16.500 360 12630.70 44.90 54454.25 88888.00 2016-12-25 21:33:16.625 360 12630.75 44.90 54454.25 88888.00 2016-12-25 21:33:16.750 360 12630.77 44.92 54454.25 88888.00 2016-12-25 21:33:16.875 360 12630.73 44.90 54454.25 88888.00 2016-12-25 21:33:17.000 360 12630.70 44.85 54454.22 88888.00 2016-12-25 21:33:17.125 360 12630.70 44.83 54454.25 88888.00 2016-12-25 21:33:17.250 360 12630.67 44.80 54454.25 88888.00 2016-12-25 21:33:17.375 360 12630.70 44.83 54454.25 88888.00 2016-12-25 21:33:17.500 360 12630.67 44.80 54454.25 88888.00 2016-12-25 21:33:17.625 360 12630.67 44.77 54454.25 88888.00 2016-12-25 21:33:17.750 360 12630.73 44.77 54454.25 88888.00 2016-12-25 21:33:17.875 360 12630.77 44.77 54454.28 88888.00 2016-12-25 21:33:18.000 360 12630.83 44.77 54454.25 88888.00 2016-12-25 21:33:18.125 360 12630.77 44.77 54454.30 88888.00 2016-12-25 21:33:18.250 360 12630.75 44.75 54454.30 88888.00 2016-12-25 21:33:18.375 360 12630.70 44.75 54454.30 88888.00 2016-12-25 21:33:18.500 360 12630.73 44.73 54454.28 88888.00 2016-12-25 21:33:18.625 360 12630.77 44.73 54454.30 88888.00 2016-12-25 21:33:18.750 360 12630.77 44.73 54454.32 88888.00 2016-12-25 21:33:18.875 360 12630.70 44.73 54454.30 88888.00 2016-12-25 21:33:19.000 360 12630.65 44.73 54454.32 88888.00 2016-12-25 21:33:19.125 360 12630.70 44.70 54454.38 88888.00 2016-12-25 21:33:19.250 360 12630.73 44.67 54454.35 88888.00 2016-12-25 21:33:19.375 360 12630.75 44.70 54454.35 88888.00 2016-12-25 21:33:19.500 360 12630.83 44.73 54454.32 88888.00 2016-12-25 21:33:19.625 360 12630.77 44.67 54454.32 88888.00 2016-12-25 21:33:19.750 360 12630.83 44.65 54454.32 88888.00 2016-12-25 21:33:19.875 360 12630.85 44.65 54454.32 88888.00 2016-12-25 21:33:20.000 360 12630.88 44.62 54454.32 88888.00 2016-12-25 21:33:20.125 360 12630.83 44.60 54454.35 88888.00 2016-12-25 21:33:20.250 360 12630.80 44.60 54454.35 88888.00 2016-12-25 21:33:20.375 360 12630.88 44.60 54454.35 88888.00 2016-12-25 21:33:20.500 360 12630.90 44.60 54454.38 88888.00 2016-12-25 21:33:20.625 360 12630.83 44.52 54454.35 88888.00 2016-12-25 21:33:20.750 360 12630.83 44.52 54454.35 88888.00 2016-12-25 21:33:20.875 360 12630.85 44.50 54454.35 88888.00 2016-12-25 21:33:21.000 360 12630.88 44.45 54454.32 88888.00 2016-12-25 21:33:21.125 360 12630.88 44.45 54454.35 88888.00 2016-12-25 21:33:21.250 360 12630.85 44.42 54454.32 88888.00 2016-12-25 21:33:21.375 360 12630.90 44.45 54454.35 88888.00 2016-12-25 21:33:21.500 360 12630.90 44.40 54454.35 88888.00 2016-12-25 21:33:21.625 360 12630.92 44.38 54454.35 88888.00 2016-12-25 21:33:21.750 360 12630.88 44.38 54454.35 88888.00 2016-12-25 21:33:21.875 360 12630.90 44.38 54454.38 88888.00 2016-12-25 21:33:22.000 360 12630.98 44.33 54454.38 88888.00 2016-12-25 21:33:22.125 360 12631.00 44.30 54454.38 88888.00 2016-12-25 21:33:22.250 360 12630.98 44.30 54454.38 88888.00 2016-12-25 21:33:22.375 360 12631.02 44.30 54454.38 88888.00 2016-12-25 21:33:22.500 360 12631.00 44.30 54454.40 88888.00 2016-12-25 21:33:22.625 360 12631.00 44.27 54454.38 88888.00 2016-12-25 21:33:22.750 360 12631.05 44.25 54454.38 88888.00 2016-12-25 21:33:22.875 360 12631.10 44.23 54454.38 88888.00 2016-12-25 21:33:23.000 360 12631.05 44.20 54454.40 88888.00 2016-12-25 21:33:23.125 360 12631.02 44.17 54454.43 88888.00 2016-12-25 21:33:23.250 360 12631.05 44.12 54454.40 88888.00 2016-12-25 21:33:23.375 360 12631.10 44.12 54454.40 88888.00 2016-12-25 21:33:23.500 360 12631.10 44.15 54454.40 88888.00 2016-12-25 21:33:23.625 360 12631.00 44.10 54454.40 88888.00 2016-12-25 21:33:23.750 360 12631.00 44.08 54454.40 88888.00 2016-12-25 21:33:23.875 360 12631.02 44.10 54454.40 88888.00 2016-12-25 21:33:24.000 360 12631.08 44.08 54454.40 88888.00 2016-12-25 21:33:24.125 360 12631.10 44.00 54454.40 88888.00 2016-12-25 21:33:24.250 360 12631.08 44.00 54454.40 88888.00 2016-12-25 21:33:24.375 360 12631.12 44.02 54454.43 88888.00 2016-12-25 21:33:24.500 360 12631.15 44.02 54454.43 88888.00 2016-12-25 21:33:24.625 360 12631.15 44.00 54454.43 88888.00 2016-12-25 21:33:24.750 360 12631.10 43.98 54454.40 88888.00 2016-12-25 21:33:24.875 360 12631.10 43.95 54454.40 88888.00 2016-12-25 21:33:25.000 360 12631.12 43.92 54454.40 88888.00 2016-12-25 21:33:25.125 360 12631.10 43.90 54454.43 88888.00 2016-12-25 21:33:25.250 360 12631.05 43.90 54454.45 88888.00 2016-12-25 21:33:25.375 360 12631.10 43.90 54454.43 88888.00 2016-12-25 21:33:25.500 360 12631.10 43.85 54454.43 88888.00 2016-12-25 21:33:25.625 360 12631.12 43.88 54454.43 88888.00 2016-12-25 21:33:25.750 360 12631.15 43.88 54454.45 88888.00 2016-12-25 21:33:25.875 360 12631.15 43.83 54454.43 88888.00 2016-12-25 21:33:26.000 360 12631.20 43.80 54454.43 88888.00 2016-12-25 21:33:26.125 360 12631.17 43.80 54454.45 88888.00 2016-12-25 21:33:26.250 360 12631.15 43.77 54454.45 88888.00 2016-12-25 21:33:26.375 360 12631.10 43.77 54454.47 88888.00 2016-12-25 21:33:26.500 360 12631.12 43.75 54454.47 88888.00 2016-12-25 21:33:26.625 360 12631.20 43.75 54454.45 88888.00 2016-12-25 21:33:26.750 360 12631.23 43.70 54454.45 88888.00 2016-12-25 21:33:26.875 360 12631.17 43.70 54454.47 88888.00 2016-12-25 21:33:27.000 360 12631.20 43.67 54454.43 88888.00 2016-12-25 21:33:27.125 360 12631.25 43.65 54454.45 88888.00 2016-12-25 21:33:27.250 360 12631.23 43.62 54454.45 88888.00 2016-12-25 21:33:27.375 360 12631.30 43.62 54454.45 88888.00 2016-12-25 21:33:27.500 360 12631.30 43.62 54454.47 88888.00 2016-12-25 21:33:27.625 360 12631.30 43.60 54454.50 88888.00 2016-12-25 21:33:27.750 360 12631.33 43.60 54454.53 88888.00 2016-12-25 21:33:27.875 360 12631.30 43.58 54454.53 88888.00 2016-12-25 21:33:28.000 360 12631.33 43.58 54454.50 88888.00 2016-12-25 21:33:28.125 360 12631.38 43.60 54454.50 88888.00 2016-12-25 21:33:28.250 360 12631.38 43.55 54454.50 88888.00 2016-12-25 21:33:28.375 360 12631.42 43.55 54454.50 88888.00 2016-12-25 21:33:28.500 360 12631.38 43.55 54454.50 88888.00 2016-12-25 21:33:28.625 360 12631.38 43.52 54454.50 88888.00 2016-12-25 21:33:28.750 360 12631.35 43.52 54454.50 88888.00 2016-12-25 21:33:28.875 360 12631.35 43.50 54454.53 88888.00 2016-12-25 21:33:29.000 360 12631.38 43.50 54454.55 88888.00 2016-12-25 21:33:29.125 360 12631.42 43.50 54454.53 88888.00 2016-12-25 21:33:29.250 360 12631.48 43.48 54454.50 88888.00 2016-12-25 21:33:29.375 360 12631.48 43.45 54454.50 88888.00 2016-12-25 21:33:29.500 360 12631.45 43.40 54454.50 88888.00 2016-12-25 21:33:29.625 360 12631.42 43.42 54454.53 88888.00 2016-12-25 21:33:29.750 360 12631.40 43.42 54454.55 88888.00 2016-12-25 21:33:29.875 360 12631.42 43.42 54454.53 88888.00 2016-12-25 21:33:30.000 360 12631.48 43.42 54454.53 88888.00 2016-12-25 21:33:30.125 360 12631.48 43.40 54454.53 88888.00 2016-12-25 21:33:30.250 360 12631.52 43.38 54454.55 88888.00 2016-12-25 21:33:30.375 360 12631.58 43.35 54454.53 88888.00 2016-12-25 21:33:30.500 360 12631.58 43.35 54454.53 88888.00 2016-12-25 21:33:30.625 360 12631.62 43.35 54454.53 88888.00 2016-12-25 21:33:30.750 360 12631.62 43.35 54454.55 88888.00 2016-12-25 21:33:30.875 360 12631.62 43.33 54454.55 88888.00 2016-12-25 21:33:31.000 360 12631.60 43.33 54454.57 88888.00 2016-12-25 21:33:31.125 360 12631.60 43.33 54454.60 88888.00 2016-12-25 21:33:31.250 360 12631.62 43.30 54454.62 88888.00 2016-12-25 21:33:31.375 360 12631.62 43.27 54454.60 88888.00 2016-12-25 21:33:31.500 360 12631.62 43.25 54454.57 88888.00 2016-12-25 21:33:31.625 360 12631.67 43.23 54454.57 88888.00 2016-12-25 21:33:31.750 360 12631.65 43.23 54454.55 88888.00 2016-12-25 21:33:31.875 360 12631.62 43.25 54454.57 88888.00 2016-12-25 21:33:32.000 360 12631.65 43.25 54454.60 88888.00 2016-12-25 21:33:32.125 360 12631.62 43.27 54454.62 88888.00 2016-12-25 21:33:32.250 360 12631.62 43.25 54454.62 88888.00 2016-12-25 21:33:32.375 360 12631.65 43.25 54454.62 88888.00 2016-12-25 21:33:32.500 360 12631.65 43.25 54454.62 88888.00 2016-12-25 21:33:32.625 360 12631.70 43.23 54454.62 88888.00 2016-12-25 21:33:32.750 360 12631.73 43.20 54454.60 88888.00 2016-12-25 21:33:32.875 360 12631.70 43.20 54454.62 88888.00 2016-12-25 21:33:33.000 360 12631.77 43.17 54454.68 88888.00 2016-12-25 21:33:33.125 360 12631.75 43.17 54454.68 88888.00 2016-12-25 21:33:33.250 360 12631.67 43.15 54454.65 88888.00 2016-12-25 21:33:33.375 360 12631.70 43.15 54454.60 88888.00 2016-12-25 21:33:33.500 360 12631.70 43.15 54454.60 88888.00 2016-12-25 21:33:33.625 360 12631.70 43.12 54454.62 88888.00 2016-12-25 21:33:33.750 360 12631.70 43.12 54454.62 88888.00 2016-12-25 21:33:33.875 360 12631.73 43.15 54454.65 88888.00 2016-12-25 21:33:34.000 360 12631.73 43.12 54454.65 88888.00 2016-12-25 21:33:34.125 360 12631.75 43.08 54454.68 88888.00 2016-12-25 21:33:34.250 360 12631.77 43.08 54454.70 88888.00 2016-12-25 21:33:34.375 360 12631.85 43.10 54454.70 88888.00 2016-12-25 21:33:34.500 360 12631.77 43.08 54454.68 88888.00 2016-12-25 21:33:34.625 360 12631.75 43.05 54454.68 88888.00 2016-12-25 21:33:34.750 360 12631.75 43.05 54454.70 88888.00 2016-12-25 21:33:34.875 360 12631.83 43.05 54454.68 88888.00 2016-12-25 21:33:35.000 360 12631.80 43.02 54454.65 88888.00 2016-12-25 21:33:35.125 360 12631.80 42.98 54454.70 88888.00 2016-12-25 21:33:35.250 360 12631.80 42.98 54454.75 88888.00 2016-12-25 21:33:35.375 360 12631.77 43.00 54454.72 88888.00 2016-12-25 21:33:35.500 360 12631.77 43.05 54454.72 88888.00 2016-12-25 21:33:35.625 360 12631.75 43.00 54454.72 88888.00 2016-12-25 21:33:35.750 360 12631.77 42.98 54454.72 88888.00 2016-12-25 21:33:35.875 360 12631.83 42.98 54454.72 88888.00 2016-12-25 21:33:36.000 360 12631.80 42.95 54454.72 88888.00 2016-12-25 21:33:36.125 360 12631.75 42.95 54454.75 88888.00 2016-12-25 21:33:36.250 360 12631.70 42.95 54454.75 88888.00 2016-12-25 21:33:36.375 360 12631.73 42.90 54454.75 88888.00 2016-12-25 21:33:36.500 360 12631.77 42.90 54454.75 88888.00 2016-12-25 21:33:36.625 360 12631.77 42.90 54454.78 88888.00 2016-12-25 21:33:36.750 360 12631.75 42.90 54454.80 88888.00 2016-12-25 21:33:36.875 360 12631.75 42.88 54454.80 88888.00 2016-12-25 21:33:37.000 360 12631.73 42.88 54454.78 88888.00 2016-12-25 21:33:37.125 360 12631.70 42.85 54454.80 88888.00 2016-12-25 21:33:37.250 360 12631.70 42.85 54454.80 88888.00 2016-12-25 21:33:37.375 360 12631.73 42.85 54454.82 88888.00 2016-12-25 21:33:37.500 360 12631.75 42.85 54454.82 88888.00 2016-12-25 21:33:37.625 360 12631.77 42.83 54454.85 88888.00 2016-12-25 21:33:37.750 360 12631.70 42.85 54454.82 88888.00 2016-12-25 21:33:37.875 360 12631.62 42.80 54454.82 88888.00 2016-12-25 21:33:38.000 360 12631.65 42.80 54454.82 88888.00 2016-12-25 21:33:38.125 360 12631.67 42.80 54454.85 88888.00 2016-12-25 21:33:38.250 360 12631.70 42.77 54454.88 88888.00 2016-12-25 21:33:38.375 360 12631.73 42.77 54454.85 88888.00 2016-12-25 21:33:38.500 360 12631.73 42.80 54454.85 88888.00 2016-12-25 21:33:38.625 360 12631.70 42.77 54454.88 88888.00 2016-12-25 21:33:38.750 360 12631.65 42.73 54454.90 88888.00 2016-12-25 21:33:38.875 360 12631.70 42.67 54454.90 88888.00 2016-12-25 21:33:39.000 360 12631.70 42.73 54454.88 88888.00 2016-12-25 21:33:39.125 360 12631.65 42.73 54454.90 88888.00 2016-12-25 21:33:39.250 360 12631.60 42.70 54454.93 88888.00 2016-12-25 21:33:39.375 360 12631.60 42.70 54454.95 88888.00 2016-12-25 21:33:39.500 360 12631.60 42.73 54454.95 88888.00 2016-12-25 21:33:39.625 360 12631.60 42.70 54454.95 88888.00 2016-12-25 21:33:39.750 360 12631.58 42.67 54454.95 88888.00 2016-12-25 21:33:39.875 360 12631.55 42.67 54454.95 88888.00 2016-12-25 21:33:40.000 360 12631.55 42.65 54454.97 88888.00 2016-12-25 21:33:40.125 360 12631.60 42.65 54454.97 88888.00 2016-12-25 21:33:40.250 360 12631.60 42.65 54454.97 88888.00 2016-12-25 21:33:40.375 360 12631.58 42.65 54455.00 88888.00 2016-12-25 21:33:40.500 360 12631.55 42.62 54455.03 88888.00 2016-12-25 21:33:40.625 360 12631.55 42.65 54455.03 88888.00 2016-12-25 21:33:40.750 360 12631.52 42.65 54455.05 88888.00 2016-12-25 21:33:40.875 360 12631.55 42.65 54455.03 88888.00 2016-12-25 21:33:41.000 360 12631.50 42.65 54455.03 88888.00 2016-12-25 21:33:41.125 360 12631.50 42.62 54455.05 88888.00 2016-12-25 21:33:41.250 360 12631.52 42.60 54455.05 88888.00 2016-12-25 21:33:41.375 360 12631.52 42.58 54455.03 88888.00 2016-12-25 21:33:41.500 360 12631.52 42.58 54455.05 88888.00 2016-12-25 21:33:41.625 360 12631.52 42.60 54455.07 88888.00 2016-12-25 21:33:41.750 360 12631.55 42.58 54455.10 88888.00 2016-12-25 21:33:41.875 360 12631.52 42.55 54455.07 88888.00 2016-12-25 21:33:42.000 360 12631.52 42.55 54455.07 88888.00 2016-12-25 21:33:42.125 360 12631.42 42.55 54455.10 88888.00 2016-12-25 21:33:42.250 360 12631.42 42.52 54455.10 88888.00 2016-12-25 21:33:42.375 360 12631.42 42.52 54455.10 88888.00 2016-12-25 21:33:42.500 360 12631.42 42.52 54455.10 88888.00 2016-12-25 21:33:42.625 360 12631.40 42.52 54455.10 88888.00 2016-12-25 21:33:42.750 360 12631.33 42.52 54455.12 88888.00 2016-12-25 21:33:42.875 360 12631.30 42.52 54455.15 88888.00 2016-12-25 21:33:43.000 360 12631.42 42.55 54455.18 88888.00 2016-12-25 21:33:43.125 360 12631.45 42.58 54455.20 88888.00 2016-12-25 21:33:43.250 360 12631.38 42.58 54455.18 88888.00 2016-12-25 21:33:43.375 360 12631.33 42.55 54455.15 88888.00 2016-12-25 21:33:43.500 360 12631.33 42.55 54455.20 88888.00 2016-12-25 21:33:43.625 360 12631.30 42.55 54455.20 88888.00 2016-12-25 21:33:43.750 360 12631.30 42.55 54455.20 88888.00 2016-12-25 21:33:43.875 360 12631.35 42.55 54455.18 88888.00 2016-12-25 21:33:44.000 360 12631.35 42.58 54455.20 88888.00 2016-12-25 21:33:44.125 360 12631.40 42.58 54455.22 88888.00 2016-12-25 21:33:44.250 360 12631.35 42.50 54455.22 88888.00 2016-12-25 21:33:44.375 360 12631.27 42.52 54455.25 88888.00 2016-12-25 21:33:44.500 360 12631.25 42.58 54455.25 88888.00 2016-12-25 21:33:44.625 360 12631.30 42.60 54455.28 88888.00 2016-12-25 21:33:44.750 360 12631.30 42.60 54455.28 88888.00 2016-12-25 21:33:44.875 360 12631.33 42.60 54455.30 88888.00 2016-12-25 21:33:45.000 360 12631.27 42.58 54455.28 88888.00 2016-12-25 21:33:45.125 360 12631.20 42.58 54455.30 88888.00 2016-12-25 21:33:45.250 360 12631.23 42.55 54455.30 88888.00 2016-12-25 21:33:45.375 360 12631.27 42.58 54455.30 88888.00 2016-12-25 21:33:45.500 360 12631.27 42.58 54455.30 88888.00 2016-12-25 21:33:45.625 360 12631.20 42.60 54455.30 88888.00 2016-12-25 21:33:45.750 360 12631.17 42.60 54455.32 88888.00 2016-12-25 21:33:45.875 360 12631.23 42.58 54455.32 88888.00 2016-12-25 21:33:46.000 360 12631.25 42.58 54455.32 88888.00 2016-12-25 21:33:46.125 360 12631.17 42.60 54455.35 88888.00 2016-12-25 21:33:46.250 360 12631.17 42.58 54455.35 88888.00 2016-12-25 21:33:46.375 360 12631.20 42.58 54455.32 88888.00 2016-12-25 21:33:46.500 360 12631.23 42.62 54455.35 88888.00 2016-12-25 21:33:46.625 360 12631.17 42.65 54455.35 88888.00 2016-12-25 21:33:46.750 360 12631.15 42.65 54455.38 88888.00 2016-12-25 21:33:46.875 360 12631.15 42.62 54455.38 88888.00 2016-12-25 21:33:47.000 360 12631.15 42.60 54455.35 88888.00 2016-12-25 21:33:47.125 360 12631.17 42.65 54455.38 88888.00 2016-12-25 21:33:47.250 360 12631.17 42.62 54455.38 88888.00 2016-12-25 21:33:47.375 360 12631.12 42.62 54455.40 88888.00 2016-12-25 21:33:47.500 360 12631.12 42.62 54455.43 88888.00 2016-12-25 21:33:47.625 360 12631.15 42.65 54455.43 88888.00 2016-12-25 21:33:47.750 360 12631.12 42.67 54455.40 88888.00 2016-12-25 21:33:47.875 360 12631.08 42.65 54455.43 88888.00 2016-12-25 21:33:48.000 360 12631.10 42.65 54455.43 88888.00 2016-12-25 21:33:48.125 360 12631.10 42.65 54455.45 88888.00 2016-12-25 21:33:48.250 360 12631.05 42.62 54455.43 88888.00 2016-12-25 21:33:48.375 360 12631.08 42.65 54455.43 88888.00 2016-12-25 21:33:48.500 360 12631.05 42.67 54455.45 88888.00 2016-12-25 21:33:48.625 360 12631.08 42.73 54455.50 88888.00 2016-12-25 21:33:48.750 360 12631.15 42.73 54455.50 88888.00 2016-12-25 21:33:48.875 360 12631.12 42.73 54455.47 88888.00 2016-12-25 21:33:49.000 360 12631.08 42.70 54455.47 88888.00 2016-12-25 21:33:49.125 360 12631.05 42.65 54455.50 88888.00 2016-12-25 21:33:49.250 360 12631.10 42.65 54455.50 88888.00 2016-12-25 21:33:49.375 360 12631.10 42.65 54455.50 88888.00 2016-12-25 21:33:49.500 360 12631.10 42.73 54455.53 88888.00 2016-12-25 21:33:49.625 360 12631.05 42.75 54455.53 88888.00 2016-12-25 21:33:49.750 360 12631.10 42.75 54455.53 88888.00 2016-12-25 21:33:49.875 360 12631.12 42.73 54455.53 88888.00 2016-12-25 21:33:50.000 360 12631.12 42.73 54455.53 88888.00 2016-12-25 21:33:50.125 360 12631.08 42.73 54455.53 88888.00 2016-12-25 21:33:50.250 360 12631.02 42.70 54455.55 88888.00 2016-12-25 21:33:50.375 360 12631.00 42.70 54455.57 88888.00 2016-12-25 21:33:50.500 360 12630.98 42.73 54455.55 88888.00 2016-12-25 21:33:50.625 360 12630.98 42.73 54455.57 88888.00 2016-12-25 21:33:50.750 360 12631.00 42.75 54455.57 88888.00 2016-12-25 21:33:50.875 360 12631.00 42.73 54455.60 88888.00 2016-12-25 21:33:51.000 360 12631.00 42.73 54455.60 88888.00 2016-12-25 21:33:51.125 360 12631.00 42.75 54455.60 88888.00 2016-12-25 21:33:51.250 360 12631.00 42.73 54455.60 88888.00 2016-12-25 21:33:51.375 360 12631.02 42.73 54455.65 88888.00 2016-12-25 21:33:51.500 360 12631.02 42.77 54455.60 88888.00 2016-12-25 21:33:51.625 360 12631.05 42.73 54455.60 88888.00 2016-12-25 21:33:51.750 360 12630.98 42.77 54455.62 88888.00 2016-12-25 21:33:51.875 360 12630.92 42.75 54455.62 88888.00 2016-12-25 21:33:52.000 360 12630.92 42.73 54455.68 88888.00 2016-12-25 21:33:52.125 360 12630.98 42.75 54455.68 88888.00 2016-12-25 21:33:52.250 360 12630.95 42.73 54455.68 88888.00 2016-12-25 21:33:52.375 360 12631.05 42.75 54455.65 88888.00 2016-12-25 21:33:52.500 360 12631.10 42.77 54455.65 88888.00 2016-12-25 21:33:52.625 360 12631.05 42.75 54455.65 88888.00 2016-12-25 21:33:52.750 360 12631.02 42.75 54455.62 88888.00 2016-12-25 21:33:52.875 360 12631.00 42.73 54455.68 88888.00 2016-12-25 21:33:53.000 360 12630.98 42.73 54455.68 88888.00 2016-12-25 21:33:53.125 360 12631.00 42.75 54455.68 88888.00 2016-12-25 21:33:53.250 360 12630.95 42.77 54455.70 88888.00 2016-12-25 21:33:53.375 360 12631.00 42.77 54455.70 88888.00 2016-12-25 21:33:53.500 360 12630.90 42.75 54455.68 88888.00 2016-12-25 21:33:53.625 360 12630.90 42.75 54455.68 88888.00 2016-12-25 21:33:53.750 360 12630.95 42.80 54455.70 88888.00 2016-12-25 21:33:53.875 360 12630.92 42.77 54455.72 88888.00 2016-12-25 21:33:54.000 360 12630.95 42.75 54455.78 88888.00 2016-12-25 21:33:54.125 360 12630.90 42.77 54455.82 88888.00 2016-12-25 21:33:54.250 360 12630.88 42.77 54455.80 88888.00 2016-12-25 21:33:54.375 360 12630.95 42.80 54455.78 88888.00 2016-12-25 21:33:54.500 360 12630.95 42.83 54455.80 88888.00 2016-12-25 21:33:54.625 360 12630.92 42.83 54455.78 88888.00 2016-12-25 21:33:54.750 360 12630.92 42.83 54455.78 88888.00 2016-12-25 21:33:54.875 360 12630.83 42.83 54455.80 88888.00 2016-12-25 21:33:55.000 360 12630.88 42.83 54455.80 88888.00 2016-12-25 21:33:55.125 360 12630.88 42.83 54455.82 88888.00 2016-12-25 21:33:55.250 360 12630.85 42.83 54455.80 88888.00 2016-12-25 21:33:55.375 360 12630.83 42.80 54455.82 88888.00 2016-12-25 21:33:55.500 360 12630.85 42.83 54455.80 88888.00 2016-12-25 21:33:55.625 360 12630.88 42.83 54455.80 88888.00 2016-12-25 21:33:55.750 360 12630.85 42.85 54455.80 88888.00 2016-12-25 21:33:55.875 360 12630.77 42.83 54455.85 88888.00 2016-12-25 21:33:56.000 360 12630.73 42.85 54455.82 88888.00 2016-12-25 21:33:56.125 360 12630.70 42.90 54455.88 88888.00 2016-12-25 21:33:56.250 360 12630.67 42.90 54455.90 88888.00 2016-12-25 21:33:56.375 360 12630.73 42.90 54455.90 88888.00 2016-12-25 21:33:56.500 360 12630.75 42.88 54455.90 88888.00 2016-12-25 21:33:56.625 360 12630.70 42.83 54455.90 88888.00 2016-12-25 21:33:56.750 360 12630.62 42.83 54455.90 88888.00 2016-12-25 21:33:56.875 360 12630.65 42.83 54455.90 88888.00 2016-12-25 21:33:57.000 360 12630.70 42.83 54455.90 88888.00 2016-12-25 21:33:57.125 360 12630.70 42.83 54455.95 88888.00 2016-12-25 21:33:57.250 360 12630.67 42.85 54455.95 88888.00 2016-12-25 21:33:57.375 360 12630.70 42.85 54455.93 88888.00 2016-12-25 21:33:57.500 360 12630.73 42.85 54455.93 88888.00 2016-12-25 21:33:57.625 360 12630.67 42.88 54455.95 88888.00 2016-12-25 21:33:57.750 360 12630.62 42.90 54455.97 88888.00 2016-12-25 21:33:57.875 360 12630.65 42.88 54455.97 88888.00 2016-12-25 21:33:58.000 360 12630.60 42.88 54455.95 88888.00 2016-12-25 21:33:58.125 360 12630.55 42.92 54455.97 88888.00 2016-12-25 21:33:58.250 360 12630.55 42.92 54455.97 88888.00 2016-12-25 21:33:58.375 360 12630.58 42.92 54455.97 88888.00 2016-12-25 21:33:58.500 360 12630.55 42.92 54455.97 88888.00 2016-12-25 21:33:58.625 360 12630.58 42.90 54456.00 88888.00 2016-12-25 21:33:58.750 360 12630.60 42.90 54455.97 88888.00 2016-12-25 21:33:58.875 360 12630.62 42.92 54456.00 88888.00 2016-12-25 21:33:59.000 360 12630.62 42.92 54455.97 88888.00 2016-12-25 21:33:59.125 360 12630.60 42.92 54456.00 88888.00 2016-12-25 21:33:59.250 360 12630.60 42.92 54456.03 88888.00 2016-12-25 21:33:59.375 360 12630.60 42.90 54456.00 88888.00 2016-12-25 21:33:59.500 360 12630.55 42.95 54456.03 88888.00 2016-12-25 21:33:59.625 360 12630.60 43.00 54456.05 88888.00 2016-12-25 21:33:59.750 360 12630.60 43.00 54456.03 88888.00 2016-12-25 21:33:59.875 360 12630.60 42.98 54456.03 88888.00 2016-12-25 21:34:00.000 360 12630.58 42.98 54456.05 88888.00 2016-12-25 21:34:00.125 360 12630.52 43.00 54456.05 88888.00 2016-12-25 21:34:00.250 360 12630.52 42.98 54456.03 88888.00 2016-12-25 21:34:00.375 360 12630.55 43.02 54456.03 88888.00 2016-12-25 21:34:00.500 360 12630.55 43.05 54456.00 88888.00 2016-12-25 21:34:00.625 360 12630.50 43.05 54456.03 88888.00 2016-12-25 21:34:00.750 360 12630.42 43.05 54456.03 88888.00 2016-12-25 21:34:00.875 360 12630.45 43.02 54456.05 88888.00 2016-12-25 21:34:01.000 360 12630.48 43.05 54456.03 88888.00 2016-12-25 21:34:01.125 360 12630.50 43.08 54456.05 88888.00 2016-12-25 21:34:01.250 360 12630.58 43.08 54456.05 88888.00 2016-12-25 21:34:01.375 360 12630.55 43.08 54456.05 88888.00 2016-12-25 21:34:01.500 360 12630.50 43.10 54456.07 88888.00 2016-12-25 21:34:01.625 360 12630.50 43.10 54456.07 88888.00 2016-12-25 21:34:01.750 360 12630.50 43.12 54456.07 88888.00 2016-12-25 21:34:01.875 360 12630.52 43.12 54456.07 88888.00 2016-12-25 21:34:02.000 360 12630.55 43.12 54456.05 88888.00 2016-12-25 21:34:02.125 360 12630.55 43.12 54456.10 88888.00 2016-12-25 21:34:02.250 360 12630.52 43.15 54456.07 88888.00 2016-12-25 21:34:02.375 360 12630.58 43.15 54456.07 88888.00 2016-12-25 21:34:02.500 360 12630.62 43.15 54456.10 88888.00 2016-12-25 21:34:02.625 360 12630.65 43.17 54456.10 88888.00 2016-12-25 21:34:02.750 360 12630.67 43.20 54456.10 88888.00 2016-12-25 21:34:02.875 360 12630.60 43.20 54456.10 88888.00 2016-12-25 21:34:03.000 360 12630.65 43.20 54456.07 88888.00 2016-12-25 21:34:03.125 360 12630.67 43.23 54456.10 88888.00 2016-12-25 21:34:03.250 360 12630.67 43.23 54456.12 88888.00 2016-12-25 21:34:03.375 360 12630.70 43.23 54456.12 88888.00 2016-12-25 21:34:03.500 360 12630.67 43.23 54456.10 88888.00 2016-12-25 21:34:03.625 360 12630.65 43.20 54456.10 88888.00 2016-12-25 21:34:03.750 360 12630.70 43.20 54456.15 88888.00 2016-12-25 21:34:03.875 360 12630.73 43.23 54456.18 88888.00 2016-12-25 21:34:04.000 360 12630.73 43.25 54456.18 88888.00 2016-12-25 21:34:04.125 360 12630.70 43.25 54456.18 88888.00 2016-12-25 21:34:04.250 360 12630.62 43.25 54456.15 88888.00 2016-12-25 21:34:04.375 360 12630.62 43.27 54456.15 88888.00 2016-12-25 21:34:04.500 360 12630.62 43.27 54456.15 88888.00 2016-12-25 21:34:04.625 360 12630.52 43.30 54456.15 88888.00 2016-12-25 21:34:04.750 360 12630.58 43.30 54456.15 88888.00 2016-12-25 21:34:04.875 360 12630.62 43.33 54456.12 88888.00 2016-12-25 21:34:05.000 360 12630.58 43.33 54456.15 88888.00 2016-12-25 21:34:05.125 360 12630.48 43.33 54456.18 88888.00 2016-12-25 21:34:05.250 360 12630.48 43.33 54456.18 88888.00 2016-12-25 21:34:05.375 360 12630.52 43.33 54456.18 88888.00 2016-12-25 21:34:05.500 360 12630.58 43.35 54456.18 88888.00 2016-12-25 21:34:05.625 360 12630.58 43.35 54456.20 88888.00 2016-12-25 21:34:05.750 360 12630.55 43.38 54456.20 88888.00 2016-12-25 21:34:05.875 360 12630.55 43.38 54456.22 88888.00 2016-12-25 21:34:06.000 360 12630.52 43.38 54456.22 88888.00 2016-12-25 21:34:06.125 360 12630.50 43.38 54456.20 88888.00 2016-12-25 21:34:06.250 360 12630.45 43.35 54456.20 88888.00 2016-12-25 21:34:06.375 360 12630.42 43.38 54456.18 88888.00 2016-12-25 21:34:06.500 360 12630.45 43.35 54456.20 88888.00 2016-12-25 21:34:06.625 360 12630.48 43.38 54456.20 88888.00 2016-12-25 21:34:06.750 360 12630.52 43.40 54456.20 88888.00 2016-12-25 21:34:06.875 360 12630.55 43.40 54456.20 88888.00 2016-12-25 21:34:07.000 360 12630.55 43.42 54456.18 88888.00 2016-12-25 21:34:07.125 360 12630.50 43.42 54456.20 88888.00 2016-12-25 21:34:07.250 360 12630.45 43.40 54456.22 88888.00 2016-12-25 21:34:07.375 360 12630.42 43.42 54456.25 88888.00 2016-12-25 21:34:07.500 360 12630.40 43.42 54456.25 88888.00 2016-12-25 21:34:07.625 360 12630.40 43.40 54456.25 88888.00 2016-12-25 21:34:07.750 360 12630.38 43.42 54456.22 88888.00 2016-12-25 21:34:07.875 360 12630.40 43.40 54456.25 88888.00 2016-12-25 21:34:08.000 360 12630.45 43.38 54456.25 88888.00 2016-12-25 21:34:08.125 360 12630.52 43.40 54456.25 88888.00 2016-12-25 21:34:08.250 360 12630.55 43.42 54456.25 88888.00 2016-12-25 21:34:08.375 360 12630.55 43.42 54456.28 88888.00 2016-12-25 21:34:08.500 360 12630.52 43.42 54456.28 88888.00 2016-12-25 21:34:08.625 360 12630.48 43.40 54456.28 88888.00 2016-12-25 21:34:08.750 360 12630.48 43.40 54456.25 88888.00 2016-12-25 21:34:08.875 360 12630.50 43.42 54456.28 88888.00 2016-12-25 21:34:09.000 360 12630.50 43.42 54456.28 88888.00 2016-12-25 21:34:09.125 360 12630.45 43.38 54456.28 88888.00 2016-12-25 21:34:09.250 360 12630.40 43.40 54456.28 88888.00 2016-12-25 21:34:09.375 360 12630.40 43.40 54456.30 88888.00 2016-12-25 21:34:09.500 360 12630.40 43.42 54456.30 88888.00 2016-12-25 21:34:09.625 360 12630.40 43.42 54456.32 88888.00 2016-12-25 21:34:09.750 360 12630.40 43.42 54456.32 88888.00 2016-12-25 21:34:09.875 360 12630.40 43.40 54456.32 88888.00 2016-12-25 21:34:10.000 360 12630.40 43.40 54456.30 88888.00 2016-12-25 21:34:10.125 360 12630.35 43.40 54456.35 88888.00 2016-12-25 21:34:10.250 360 12630.35 43.40 54456.38 88888.00 2016-12-25 21:34:10.375 360 12630.40 43.42 54456.38 88888.00 2016-12-25 21:34:10.500 360 12630.42 43.45 54456.38 88888.00 2016-12-25 21:34:10.625 360 12630.40 43.45 54456.35 88888.00 2016-12-25 21:34:10.750 360 12630.38 43.42 54456.35 88888.00 2016-12-25 21:34:10.875 360 12630.35 43.42 54456.35 88888.00 2016-12-25 21:34:11.000 360 12630.27 43.48 54456.35 88888.00 2016-12-25 21:34:11.125 360 12630.17 43.45 54456.38 88888.00 2016-12-25 21:34:11.250 360 12630.20 43.42 54456.40 88888.00 2016-12-25 21:34:11.375 360 12630.25 43.45 54456.43 88888.00 2016-12-25 21:34:11.500 360 12630.35 43.45 54456.38 88888.00 2016-12-25 21:34:11.625 360 12630.40 43.45 54456.38 88888.00 2016-12-25 21:34:11.750 360 12630.30 43.45 54456.40 88888.00 2016-12-25 21:34:11.875 360 12630.23 43.45 54456.40 88888.00 2016-12-25 21:34:12.000 360 12630.20 43.48 54456.38 88888.00 2016-12-25 21:34:12.125 360 12630.25 43.42 54456.40 88888.00 2016-12-25 21:34:12.250 360 12630.27 43.42 54456.43 88888.00 2016-12-25 21:34:12.375 360 12630.30 43.45 54456.43 88888.00 2016-12-25 21:34:12.500 360 12630.33 43.42 54456.40 88888.00 2016-12-25 21:34:12.625 360 12630.35 43.45 54456.40 88888.00 2016-12-25 21:34:12.750 360 12630.33 43.45 54456.43 88888.00 2016-12-25 21:34:12.875 360 12630.25 43.40 54456.45 88888.00 2016-12-25 21:34:13.000 360 12630.23 43.42 54456.40 88888.00 2016-12-25 21:34:13.125 360 12630.20 43.42 54456.45 88888.00 2016-12-25 21:34:13.250 360 12630.17 43.42 54456.45 88888.00 2016-12-25 21:34:13.375 360 12630.17 43.42 54456.45 88888.00 2016-12-25 21:34:13.500 360 12630.20 43.40 54456.45 88888.00 2016-12-25 21:34:13.625 360 12630.27 43.40 54456.47 88888.00 2016-12-25 21:34:13.750 360 12630.30 43.42 54456.43 88888.00 2016-12-25 21:34:13.875 360 12630.25 43.42 54456.43 88888.00 2016-12-25 21:34:14.000 360 12630.17 43.45 54456.43 88888.00 2016-12-25 21:34:14.125 360 12630.12 43.40 54456.45 88888.00 2016-12-25 21:34:14.250 360 12630.08 43.40 54456.45 88888.00 2016-12-25 21:34:14.375 360 12630.10 43.40 54456.43 88888.00 2016-12-25 21:34:14.500 360 12630.05 43.40 54456.45 88888.00 2016-12-25 21:34:14.625 360 12630.00 43.38 54456.47 88888.00 2016-12-25 21:34:14.750 360 12630.02 43.38 54456.47 88888.00 2016-12-25 21:34:14.875 360 12630.05 43.40 54456.47 88888.00 2016-12-25 21:34:15.000 360 12630.02 43.40 54456.47 88888.00 2016-12-25 21:34:15.125 360 12630.02 43.40 54456.50 88888.00 2016-12-25 21:34:15.250 360 12629.98 43.38 54456.50 88888.00 2016-12-25 21:34:15.375 360 12630.00 43.38 54456.50 88888.00 2016-12-25 21:34:15.500 360 12630.05 43.38 54456.47 88888.00 2016-12-25 21:34:15.625 360 12630.05 43.38 54456.47 88888.00 2016-12-25 21:34:15.750 360 12630.00 43.40 54456.50 88888.00 2016-12-25 21:34:15.875 360 12629.95 43.42 54456.50 88888.00 2016-12-25 21:34:16.000 360 12629.92 43.40 54456.47 88888.00 2016-12-25 21:34:16.125 360 12629.95 43.40 54456.50 88888.00 2016-12-25 21:34:16.250 360 12629.95 43.40 54456.50 88888.00 2016-12-25 21:34:16.375 360 12629.92 43.42 54456.53 88888.00 2016-12-25 21:34:16.500 360 12629.92 43.45 54456.50 88888.00 2016-12-25 21:34:16.625 360 12629.88 43.45 54456.50 88888.00 2016-12-25 21:34:16.750 360 12629.83 43.40 54456.47 88888.00 2016-12-25 21:34:16.875 360 12629.85 43.38 54456.50 88888.00 2016-12-25 21:34:17.000 360 12629.88 43.42 54456.50 88888.00 2016-12-25 21:34:17.125 360 12629.83 43.45 54456.50 88888.00 2016-12-25 21:34:17.250 360 12629.80 43.40 54456.53 88888.00 2016-12-25 21:34:17.375 360 12629.90 43.40 54456.53 88888.00 2016-12-25 21:34:17.500 360 12629.85 43.40 54456.53 88888.00 2016-12-25 21:34:17.625 360 12629.77 43.40 54456.53 88888.00 2016-12-25 21:34:17.750 360 12629.77 43.40 54456.50 88888.00 2016-12-25 21:34:17.875 360 12629.85 43.40 54456.53 88888.00 2016-12-25 21:34:18.000 360 12629.85 43.42 54456.47 88888.00 2016-12-25 21:34:18.125 360 12629.83 43.40 54456.53 88888.00 2016-12-25 21:34:18.250 360 12629.80 43.38 54456.57 88888.00 2016-12-25 21:34:18.375 360 12629.80 43.40 54456.57 88888.00 2016-12-25 21:34:18.500 360 12629.75 43.40 54456.55 88888.00 2016-12-25 21:34:18.625 360 12629.67 43.38 54456.53 88888.00 2016-12-25 21:34:18.750 360 12629.73 43.38 54456.55 88888.00 2016-12-25 21:34:18.875 360 12629.73 43.38 54456.55 88888.00 2016-12-25 21:34:19.000 360 12629.67 43.38 54456.53 88888.00 2016-12-25 21:34:19.125 360 12629.65 43.42 54456.55 88888.00 2016-12-25 21:34:19.250 360 12629.65 43.40 54456.55 88888.00 2016-12-25 21:34:19.375 360 12629.70 43.40 54456.55 88888.00 2016-12-25 21:34:19.500 360 12629.67 43.42 54456.55 88888.00 2016-12-25 21:34:19.625 360 12629.62 43.40 54456.55 88888.00 2016-12-25 21:34:19.750 360 12629.62 43.40 54456.55 88888.00 2016-12-25 21:34:19.875 360 12629.62 43.40 54456.55 88888.00 2016-12-25 21:34:20.000 360 12629.58 43.40 54456.53 88888.00 2016-12-25 21:34:20.125 360 12629.58 43.40 54456.55 88888.00 2016-12-25 21:34:20.250 360 12629.55 43.38 54456.55 88888.00 2016-12-25 21:34:20.375 360 12629.62 43.40 54456.53 88888.00 2016-12-25 21:34:20.500 360 12629.62 43.38 54456.53 88888.00 2016-12-25 21:34:20.625 360 12629.58 43.38 54456.55 88888.00 2016-12-25 21:34:20.750 360 12629.58 43.40 54456.55 88888.00 2016-12-25 21:34:20.875 360 12629.58 43.40 54456.53 88888.00 2016-12-25 21:34:21.000 360 12629.58 43.40 54456.53 88888.00 2016-12-25 21:34:21.125 360 12629.58 43.40 54456.57 88888.00 2016-12-25 21:34:21.250 360 12629.55 43.40 54456.55 88888.00 2016-12-25 21:34:21.375 360 12629.58 43.38 54456.57 88888.00 2016-12-25 21:34:21.500 360 12629.58 43.38 54456.55 88888.00 2016-12-25 21:34:21.625 360 12629.60 43.40 54456.57 88888.00 2016-12-25 21:34:21.750 360 12629.60 43.42 54456.57 88888.00 2016-12-25 21:34:21.875 360 12629.58 43.38 54456.53 88888.00 2016-12-25 21:34:22.000 360 12629.55 43.40 54456.50 88888.00 2016-12-25 21:34:22.125 360 12629.55 43.40 54456.53 88888.00 2016-12-25 21:34:22.250 360 12629.55 43.38 54456.57 88888.00 2016-12-25 21:34:22.375 360 12629.60 43.40 54456.57 88888.00 2016-12-25 21:34:22.500 360 12629.60 43.45 54456.57 88888.00 2016-12-25 21:34:22.625 360 12629.55 43.42 54456.57 88888.00 2016-12-25 21:34:22.750 360 12629.45 43.42 54456.55 88888.00 2016-12-25 21:34:22.875 360 12629.40 43.42 54456.57 88888.00 2016-12-25 21:34:23.000 360 12629.40 43.40 54456.55 88888.00 2016-12-25 21:34:23.125 360 12629.45 43.38 54456.57 88888.00 2016-12-25 21:34:23.250 360 12629.42 43.38 54456.57 88888.00 2016-12-25 21:34:23.375 360 12629.48 43.38 54456.57 88888.00 2016-12-25 21:34:23.500 360 12629.48 43.38 54456.55 88888.00 2016-12-25 21:34:23.625 360 12629.40 43.40 54456.55 88888.00 2016-12-25 21:34:23.750 360 12629.33 43.45 54456.55 88888.00 2016-12-25 21:34:23.875 360 12629.33 43.42 54456.55 88888.00 2016-12-25 21:34:24.000 360 12629.38 43.40 54456.55 88888.00 2016-12-25 21:34:24.125 360 12629.35 43.40 54456.57 88888.00 2016-12-25 21:34:24.250 360 12629.35 43.35 54456.57 88888.00 2016-12-25 21:34:24.375 360 12629.38 43.40 54456.57 88888.00 2016-12-25 21:34:24.500 360 12629.35 43.45 54456.55 88888.00 2016-12-25 21:34:24.625 360 12629.35 43.45 54456.57 88888.00 2016-12-25 21:34:24.750 360 12629.38 43.45 54456.55 88888.00 2016-12-25 21:34:24.875 360 12629.42 43.50 54456.55 88888.00 2016-12-25 21:34:25.000 360 12629.35 43.48 54456.55 88888.00 2016-12-25 21:34:25.125 360 12629.30 43.48 54456.57 88888.00 2016-12-25 21:34:25.250 360 12629.30 43.50 54456.57 88888.00 2016-12-25 21:34:25.375 360 12629.30 43.48 54456.57 88888.00 2016-12-25 21:34:25.500 360 12629.30 43.48 54456.57 88888.00 2016-12-25 21:34:25.625 360 12629.35 43.50 54456.60 88888.00 2016-12-25 21:34:25.750 360 12629.35 43.50 54456.60 88888.00 2016-12-25 21:34:25.875 360 12629.38 43.52 54456.55 88888.00 2016-12-25 21:34:26.000 360 12629.38 43.52 54456.53 88888.00 2016-12-25 21:34:26.125 360 12629.35 43.52 54456.55 88888.00 2016-12-25 21:34:26.250 360 12629.27 43.52 54456.57 88888.00 2016-12-25 21:34:26.375 360 12629.30 43.55 54456.57 88888.00 2016-12-25 21:34:26.500 360 12629.25 43.55 54456.55 88888.00 2016-12-25 21:34:26.625 360 12629.17 43.55 54456.53 88888.00 2016-12-25 21:34:26.750 360 12629.15 43.58 54456.55 88888.00 2016-12-25 21:34:26.875 360 12629.17 43.55 54456.55 88888.00 2016-12-25 21:34:27.000 360 12629.17 43.55 54456.55 88888.00 2016-12-25 21:34:27.125 360 12629.25 43.58 54456.55 88888.00 2016-12-25 21:34:27.250 360 12629.25 43.58 54456.53 88888.00 2016-12-25 21:34:27.375 360 12629.25 43.58 54456.50 88888.00 2016-12-25 21:34:27.500 360 12629.27 43.58 54456.53 88888.00 2016-12-25 21:34:27.625 360 12629.23 43.58 54456.53 88888.00 2016-12-25 21:34:27.750 360 12629.17 43.60 54456.53 88888.00 2016-12-25 21:34:27.875 360 12629.17 43.60 54456.53 88888.00 2016-12-25 21:34:28.000 360 12629.25 43.60 54456.50 88888.00 2016-12-25 21:34:28.125 360 12629.30 43.62 54456.50 88888.00 2016-12-25 21:34:28.250 360 12629.27 43.62 54456.55 88888.00 2016-12-25 21:34:28.375 360 12629.23 43.62 54456.53 88888.00 2016-12-25 21:34:28.500 360 12629.15 43.65 54456.53 88888.00 2016-12-25 21:34:28.625 360 12629.12 43.65 54456.55 88888.00 2016-12-25 21:34:28.750 360 12629.17 43.70 54456.55 88888.00 2016-12-25 21:34:28.875 360 12629.20 43.73 54456.57 88888.00 2016-12-25 21:34:29.000 360 12629.15 43.70 54456.55 88888.00 2016-12-25 21:34:29.125 360 12629.10 43.67 54456.57 88888.00 2016-12-25 21:34:29.250 360 12629.12 43.73 54456.53 88888.00 2016-12-25 21:34:29.375 360 12629.15 43.70 54456.50 88888.00 2016-12-25 21:34:29.500 360 12629.15 43.70 54456.50 88888.00 2016-12-25 21:34:29.625 360 12629.17 43.73 54456.53 88888.00 2016-12-25 21:34:29.750 360 12629.12 43.75 54456.50 88888.00 2016-12-25 21:34:29.875 360 12629.05 43.75 54456.53 88888.00 2016-12-25 21:34:30.000 360 12629.05 43.77 54456.50 88888.00 2016-12-25 21:34:30.125 360 12629.05 43.77 54456.50 88888.00 2016-12-25 21:34:30.250 360 12628.95 43.75 54456.50 88888.00 2016-12-25 21:34:30.375 360 12628.88 43.75 54456.50 88888.00 2016-12-25 21:34:30.500 360 12628.90 43.80 54456.50 88888.00 2016-12-25 21:34:30.625 360 12628.92 43.80 54456.50 88888.00 2016-12-25 21:34:30.750 360 12628.92 43.77 54456.53 88888.00 2016-12-25 21:34:30.875 360 12628.90 43.80 54456.50 88888.00 2016-12-25 21:34:31.000 360 12628.90 43.83 54456.50 88888.00 2016-12-25 21:34:31.125 360 12628.95 43.83 54456.50 88888.00 2016-12-25 21:34:31.250 360 12628.88 43.80 54456.47 88888.00 2016-12-25 21:34:31.375 360 12628.85 43.83 54456.47 88888.00 2016-12-25 21:34:31.500 360 12628.85 43.85 54456.50 88888.00 2016-12-25 21:34:31.625 360 12628.88 43.88 54456.50 88888.00 2016-12-25 21:34:31.750 360 12628.90 43.85 54456.50 88888.00 2016-12-25 21:34:31.875 360 12628.83 43.88 54456.50 88888.00 2016-12-25 21:34:32.000 360 12628.80 43.88 54456.53 88888.00 2016-12-25 21:34:32.125 360 12628.77 43.88 54456.53 88888.00 2016-12-25 21:34:32.250 360 12628.75 43.88 54456.47 88888.00 2016-12-25 21:34:32.375 360 12628.73 43.85 54456.45 88888.00 2016-12-25 21:34:32.500 360 12628.73 43.83 54456.47 88888.00 2016-12-25 21:34:32.625 360 12628.73 43.85 54456.47 88888.00 2016-12-25 21:34:32.750 360 12628.73 43.88 54456.47 88888.00 2016-12-25 21:34:32.875 360 12628.73 43.88 54456.47 88888.00 2016-12-25 21:34:33.000 360 12628.70 43.90 54456.47 88888.00 2016-12-25 21:34:33.125 360 12628.67 43.90 54456.50 88888.00 2016-12-25 21:34:33.250 360 12628.67 43.90 54456.50 88888.00 2016-12-25 21:34:33.375 360 12628.65 43.88 54456.47 88888.00 2016-12-25 21:34:33.500 360 12628.55 43.88 54456.47 88888.00 2016-12-25 21:34:33.625 360 12628.50 43.90 54456.47 88888.00 2016-12-25 21:34:33.750 360 12628.52 43.88 54456.47 88888.00 2016-12-25 21:34:33.875 360 12628.58 43.85 54456.47 88888.00 2016-12-25 21:34:34.000 360 12628.55 43.85 54456.47 88888.00 2016-12-25 21:34:34.125 360 12628.52 43.88 54456.47 88888.00 2016-12-25 21:34:34.250 360 12628.52 43.90 54456.47 88888.00 2016-12-25 21:34:34.375 360 12628.55 43.90 54456.47 88888.00 2016-12-25 21:34:34.500 360 12628.50 43.90 54456.45 88888.00 2016-12-25 21:34:34.625 360 12628.45 43.90 54456.47 88888.00 2016-12-25 21:34:34.750 360 12628.50 43.90 54456.50 88888.00 2016-12-25 21:34:34.875 360 12628.52 43.90 54456.47 88888.00 2016-12-25 21:34:35.000 360 12628.50 43.90 54456.45 88888.00 2016-12-25 21:34:35.125 360 12628.42 43.88 54456.47 88888.00 2016-12-25 21:34:35.250 360 12628.42 43.85 54456.50 88888.00 2016-12-25 21:34:35.375 360 12628.38 43.88 54456.50 88888.00 2016-12-25 21:34:35.500 360 12628.38 43.90 54456.50 88888.00 2016-12-25 21:34:35.625 360 12628.35 43.90 54456.50 88888.00 2016-12-25 21:34:35.750 360 12628.35 43.90 54456.50 88888.00 2016-12-25 21:34:35.875 360 12628.38 43.88 54456.45 88888.00 2016-12-25 21:34:36.000 360 12628.35 43.90 54456.45 88888.00 2016-12-25 21:34:36.125 360 12628.30 43.88 54456.45 88888.00 2016-12-25 21:34:36.250 360 12628.30 43.85 54456.45 88888.00 2016-12-25 21:34:36.375 360 12628.35 43.85 54456.43 88888.00 2016-12-25 21:34:36.500 360 12628.30 43.88 54456.45 88888.00 2016-12-25 21:34:36.625 360 12628.25 43.88 54456.47 88888.00 2016-12-25 21:34:36.750 360 12628.23 43.88 54456.47 88888.00 2016-12-25 21:34:36.875 360 12628.25 43.88 54456.43 88888.00 2016-12-25 21:34:37.000 360 12628.30 43.85 54456.43 88888.00 2016-12-25 21:34:37.125 360 12628.27 43.88 54456.45 88888.00 2016-12-25 21:34:37.250 360 12628.27 43.85 54456.45 88888.00 2016-12-25 21:34:37.375 360 12628.30 43.85 54456.45 88888.00 2016-12-25 21:34:37.500 360 12628.27 43.85 54456.43 88888.00 2016-12-25 21:34:37.625 360 12628.25 43.85 54456.43 88888.00 2016-12-25 21:34:37.750 360 12628.20 43.83 54456.43 88888.00 2016-12-25 21:34:37.875 360 12628.17 43.83 54456.43 88888.00 2016-12-25 21:34:38.000 360 12628.17 43.83 54456.40 88888.00 2016-12-25 21:34:38.125 360 12628.20 43.85 54456.43 88888.00 2016-12-25 21:34:38.250 360 12628.27 43.83 54456.43 88888.00 2016-12-25 21:34:38.375 360 12628.33 43.80 54456.43 88888.00 2016-12-25 21:34:38.500 360 12628.25 43.80 54456.40 88888.00 2016-12-25 21:34:38.625 360 12628.17 43.83 54456.40 88888.00 2016-12-25 21:34:38.750 360 12628.15 43.83 54456.38 88888.00 2016-12-25 21:34:38.875 360 12628.12 43.80 54456.40 88888.00 2016-12-25 21:34:39.000 360 12628.12 43.77 54456.40 88888.00 2016-12-25 21:34:39.125 360 12628.05 43.77 54456.38 88888.00 2016-12-25 21:34:39.250 360 12628.02 43.75 54456.38 88888.00 2016-12-25 21:34:39.375 360 12628.05 43.75 54456.35 88888.00 2016-12-25 21:34:39.500 360 12628.00 43.75 54456.38 88888.00 2016-12-25 21:34:39.625 360 12628.02 43.75 54456.38 88888.00 2016-12-25 21:34:39.750 360 12628.05 43.75 54456.35 88888.00 2016-12-25 21:34:39.875 360 12627.98 43.75 54456.32 88888.00 2016-12-25 21:34:40.000 360 12627.98 43.73 54456.32 88888.00 2016-12-25 21:34:40.125 360 12627.98 43.73 54456.32 88888.00 2016-12-25 21:34:40.250 360 12627.95 43.70 54456.35 88888.00 2016-12-25 21:34:40.375 360 12628.00 43.67 54456.32 88888.00 2016-12-25 21:34:40.500 360 12628.00 43.67 54456.35 88888.00 2016-12-25 21:34:40.625 360 12627.98 43.70 54456.35 88888.00 2016-12-25 21:34:40.750 360 12627.98 43.70 54456.35 88888.00 2016-12-25 21:34:40.875 360 12627.98 43.67 54456.30 88888.00 2016-12-25 21:34:41.000 360 12628.00 43.70 54456.30 88888.00 2016-12-25 21:34:41.125 360 12627.95 43.70 54456.30 88888.00 2016-12-25 21:34:41.250 360 12627.92 43.73 54456.30 88888.00 2016-12-25 21:34:41.375 360 12627.92 43.73 54456.32 88888.00 2016-12-25 21:34:41.500 360 12627.88 43.75 54456.30 88888.00 2016-12-25 21:34:41.625 360 12627.88 43.70 54456.30 88888.00 2016-12-25 21:34:41.750 360 12627.88 43.67 54456.30 88888.00 2016-12-25 21:34:41.875 360 12627.90 43.67 54456.28 88888.00 2016-12-25 21:34:42.000 360 12627.98 43.70 54456.25 88888.00 2016-12-25 21:34:42.125 360 12627.92 43.73 54456.25 88888.00 2016-12-25 21:34:42.250 360 12627.90 43.67 54456.22 88888.00 2016-12-25 21:34:42.375 360 12627.88 43.67 54456.22 88888.00 2016-12-25 21:34:42.500 360 12627.85 43.67 54456.25 88888.00 2016-12-25 21:34:42.625 360 12627.83 43.67 54456.25 88888.00 2016-12-25 21:34:42.750 360 12627.85 43.67 54456.22 88888.00 2016-12-25 21:34:42.875 360 12627.88 43.70 54456.22 88888.00 2016-12-25 21:34:43.000 360 12627.85 43.70 54456.20 88888.00 2016-12-25 21:34:43.125 360 12627.83 43.67 54456.20 88888.00 2016-12-25 21:34:43.250 360 12627.80 43.70 54456.18 88888.00 2016-12-25 21:34:43.375 360 12627.73 43.70 54456.18 88888.00 2016-12-25 21:34:43.500 360 12627.70 43.73 54456.20 88888.00 2016-12-25 21:34:43.625 360 12627.73 43.70 54456.20 88888.00 2016-12-25 21:34:43.750 360 12627.77 43.70 54456.18 88888.00 2016-12-25 21:34:43.875 360 12627.77 43.67 54456.15 88888.00 2016-12-25 21:34:44.000 360 12627.80 43.67 54456.15 88888.00 2016-12-25 21:34:44.125 360 12627.75 43.67 54456.15 88888.00 2016-12-25 21:34:44.250 360 12627.75 43.65 54456.12 88888.00 2016-12-25 21:34:44.375 360 12627.80 43.67 54456.12 88888.00 2016-12-25 21:34:44.500 360 12627.83 43.70 54456.12 88888.00 2016-12-25 21:34:44.625 360 12627.80 43.70 54456.15 88888.00 2016-12-25 21:34:44.750 360 12627.77 43.70 54456.10 88888.00 2016-12-25 21:34:44.875 360 12627.83 43.70 54456.10 88888.00 2016-12-25 21:34:45.000 360 12627.83 43.75 54456.10 88888.00 2016-12-25 21:34:45.125 360 12627.75 43.70 54456.07 88888.00 2016-12-25 21:34:45.250 360 12627.70 43.67 54456.07 88888.00 2016-12-25 21:34:45.375 360 12627.77 43.73 54456.05 88888.00 2016-12-25 21:34:45.500 360 12627.88 43.75 54456.03 88888.00 2016-12-25 21:34:45.625 360 12627.85 43.73 54456.03 88888.00 2016-12-25 21:34:45.750 360 12627.80 43.73 54456.03 88888.00 2016-12-25 21:34:45.875 360 12627.77 43.73 54456.00 88888.00 2016-12-25 21:34:46.000 360 12627.77 43.70 54456.00 88888.00 2016-12-25 21:34:46.125 360 12627.80 43.73 54455.97 88888.00 2016-12-25 21:34:46.250 360 12627.73 43.73 54455.97 88888.00 2016-12-25 21:34:46.375 360 12627.73 43.70 54455.97 88888.00 2016-12-25 21:34:46.500 360 12627.80 43.70 54455.95 88888.00 2016-12-25 21:34:46.625 360 12627.75 43.70 54455.93 88888.00 2016-12-25 21:34:46.750 360 12627.73 43.67 54455.93 88888.00 2016-12-25 21:34:46.875 360 12627.73 43.70 54455.88 88888.00 2016-12-25 21:34:47.000 360 12627.77 43.73 54455.88 88888.00 2016-12-25 21:34:47.125 360 12627.77 43.75 54455.90 88888.00 2016-12-25 21:34:47.250 360 12627.77 43.73 54455.90 88888.00 2016-12-25 21:34:47.375 360 12627.80 43.73 54455.88 88888.00 2016-12-25 21:34:47.500 360 12627.80 43.73 54455.88 88888.00 2016-12-25 21:34:47.625 360 12627.80 43.73 54455.88 88888.00 2016-12-25 21:34:47.750 360 12627.80 43.75 54455.88 88888.00 2016-12-25 21:34:47.875 360 12627.85 43.77 54455.90 88888.00 2016-12-25 21:34:48.000 360 12627.83 43.77 54455.85 88888.00 2016-12-25 21:34:48.125 360 12627.80 43.75 54455.82 88888.00 2016-12-25 21:34:48.250 360 12627.73 43.73 54455.80 88888.00 2016-12-25 21:34:48.375 360 12627.75 43.73 54455.80 88888.00 2016-12-25 21:34:48.500 360 12627.80 43.75 54455.78 88888.00 2016-12-25 21:34:48.625 360 12627.80 43.77 54455.80 88888.00 2016-12-25 21:34:48.750 360 12627.73 43.83 54455.80 88888.00 2016-12-25 21:34:48.875 360 12627.70 43.83 54455.82 88888.00 2016-12-25 21:34:49.000 360 12627.75 43.77 54455.78 88888.00 2016-12-25 21:34:49.125 360 12627.73 43.80 54455.78 88888.00 2016-12-25 21:34:49.250 360 12627.77 43.83 54455.78 88888.00 2016-12-25 21:34:49.375 360 12627.80 43.85 54455.75 88888.00 2016-12-25 21:34:49.500 360 12627.80 43.85 54455.70 88888.00 2016-12-25 21:34:49.625 360 12627.77 43.85 54455.72 88888.00 2016-12-25 21:34:49.750 360 12627.75 43.85 54455.68 88888.00 2016-12-25 21:34:49.875 360 12627.70 43.88 54455.68 88888.00 2016-12-25 21:34:50.000 360 12627.65 43.80 54455.62 88888.00 2016-12-25 21:34:50.125 360 12627.67 43.83 54455.62 88888.00 2016-12-25 21:34:50.250 360 12627.65 43.88 54455.62 88888.00 2016-12-25 21:34:50.375 360 12627.65 43.90 54455.62 88888.00 2016-12-25 21:34:50.500 360 12627.73 43.90 54455.60 88888.00 2016-12-25 21:34:50.625 360 12627.77 43.88 54455.60 88888.00 2016-12-25 21:34:50.750 360 12627.77 43.88 54455.62 88888.00 2016-12-25 21:34:50.875 360 12627.75 43.88 54455.57 88888.00 2016-12-25 21:34:51.000 360 12627.67 43.88 54455.55 88888.00 2016-12-25 21:34:51.125 360 12627.67 43.90 54455.55 88888.00 2016-12-25 21:34:51.250 360 12627.70 43.88 54455.55 88888.00 2016-12-25 21:34:51.375 360 12627.70 43.90 54455.55 88888.00 2016-12-25 21:34:51.500 360 12627.70 43.92 54455.53 88888.00 2016-12-25 21:34:51.625 360 12627.65 43.92 54455.50 88888.00 2016-12-25 21:34:51.750 360 12627.62 43.92 54455.50 88888.00 2016-12-25 21:34:51.875 360 12627.67 43.92 54455.47 88888.00 2016-12-25 21:34:52.000 360 12627.73 43.98 54455.47 88888.00 2016-12-25 21:34:52.125 360 12627.67 44.00 54455.47 88888.00 2016-12-25 21:34:52.250 360 12627.70 44.00 54455.47 88888.00 2016-12-25 21:34:52.375 360 12627.67 44.02 54455.47 88888.00 2016-12-25 21:34:52.500 360 12627.67 44.02 54455.47 88888.00 2016-12-25 21:34:52.625 360 12627.70 44.05 54455.40 88888.00 2016-12-25 21:34:52.750 360 12627.65 44.08 54455.40 88888.00 2016-12-25 21:34:52.875 360 12627.65 44.05 54455.40 88888.00 2016-12-25 21:34:53.000 360 12627.65 44.05 54455.35 88888.00 2016-12-25 21:34:53.125 360 12627.62 44.08 54455.38 88888.00 2016-12-25 21:34:53.250 360 12627.60 44.10 54455.38 88888.00 2016-12-25 21:34:53.375 360 12627.62 44.12 54455.38 88888.00 2016-12-25 21:34:53.500 360 12627.70 44.12 54455.38 88888.00 2016-12-25 21:34:53.625 360 12627.70 44.12 54455.32 88888.00 2016-12-25 21:34:53.750 360 12627.65 44.15 54455.30 88888.00 2016-12-25 21:34:53.875 360 12627.60 44.15 54455.28 88888.00 2016-12-25 21:34:54.000 360 12627.60 44.15 54455.25 88888.00 2016-12-25 21:34:54.125 360 12627.58 44.15 54455.25 88888.00 2016-12-25 21:34:54.250 360 12627.60 44.23 54455.25 88888.00 2016-12-25 21:34:54.375 360 12627.62 44.25 54455.25 88888.00 2016-12-25 21:34:54.500 360 12627.62 44.25 54455.22 88888.00 2016-12-25 21:34:54.625 360 12627.65 44.25 54455.22 88888.00 2016-12-25 21:34:54.750 360 12627.62 44.27 54455.22 88888.00 2016-12-25 21:34:54.875 360 12627.52 44.30 54455.20 88888.00 2016-12-25 21:34:55.000 360 12627.52 44.33 54455.18 88888.00 2016-12-25 21:34:55.125 360 12627.55 44.35 54455.18 88888.00 2016-12-25 21:34:55.250 360 12627.52 44.35 54455.18 88888.00 2016-12-25 21:34:55.375 360 12627.52 44.35 54455.15 88888.00 2016-12-25 21:34:55.500 360 12627.55 44.38 54455.12 88888.00 2016-12-25 21:34:55.625 360 12627.58 44.42 54455.12 88888.00 2016-12-25 21:34:55.750 360 12627.55 44.42 54455.12 88888.00 2016-12-25 21:34:55.875 360 12627.50 44.42 54455.07 88888.00 2016-12-25 21:34:56.000 360 12627.50 44.42 54455.07 88888.00 2016-12-25 21:34:56.125 360 12627.48 44.48 54455.07 88888.00 2016-12-25 21:34:56.250 360 12627.48 44.48 54455.05 88888.00 2016-12-25 21:34:56.375 360 12627.55 44.50 54455.05 88888.00 2016-12-25 21:34:56.500 360 12627.58 44.52 54455.05 88888.00 2016-12-25 21:34:56.625 360 12627.58 44.58 54455.03 88888.00 2016-12-25 21:34:56.750 360 12627.55 44.58 54455.03 88888.00 2016-12-25 21:34:56.875 360 12627.50 44.58 54455.00 88888.00 2016-12-25 21:34:57.000 360 12627.48 44.60 54454.97 88888.00 2016-12-25 21:34:57.125 360 12627.42 44.60 54454.97 88888.00 2016-12-25 21:34:57.250 360 12627.40 44.55 54454.97 88888.00 2016-12-25 21:34:57.375 360 12627.45 44.60 54454.97 88888.00 2016-12-25 21:34:57.500 360 12627.48 44.62 54454.97 88888.00 2016-12-25 21:34:57.625 360 12627.52 44.65 54454.95 88888.00 2016-12-25 21:34:57.750 360 12627.50 44.70 54454.95 88888.00 2016-12-25 21:34:57.875 360 12627.52 44.67 54454.90 88888.00 2016-12-25 21:34:58.000 360 12627.48 44.70 54454.90 88888.00 2016-12-25 21:34:58.125 360 12627.52 44.67 54454.90 88888.00 2016-12-25 21:34:58.250 360 12627.48 44.67 54454.90 88888.00 2016-12-25 21:34:58.375 360 12627.42 44.70 54454.88 88888.00 2016-12-25 21:34:58.500 360 12627.38 44.75 54454.88 88888.00 2016-12-25 21:34:58.625 360 12627.33 44.73 54454.88 88888.00 2016-12-25 21:34:58.750 360 12627.35 44.67 54454.85 88888.00 2016-12-25 21:34:58.875 360 12627.38 44.65 54454.82 88888.00 2016-12-25 21:34:59.000 360 12627.42 44.70 54454.80 88888.00 2016-12-25 21:34:59.125 360 12627.40 44.67 54454.80 88888.00 2016-12-25 21:34:59.250 360 12627.33 44.67 54454.78 88888.00 2016-12-25 21:34:59.375 360 12627.30 44.73 54454.78 88888.00 2016-12-25 21:34:59.500 360 12627.38 44.73 54454.75 88888.00 2016-12-25 21:34:59.625 360 12627.38 44.70 54454.75 88888.00 2016-12-25 21:34:59.750 360 12627.40 44.70 54454.72 88888.00 2016-12-25 21:34:59.875 360 12627.33 44.70 54454.70 88888.00 2016-12-25 21:35:00.000 360 12627.30 44.67 54454.68 88888.00 2016-12-25 21:35:00.125 360 12627.33 44.70 54454.68 88888.00 2016-12-25 21:35:00.250 360 12627.30 44.73 54454.65 88888.00 2016-12-25 21:35:00.375 360 12627.27 44.73 54454.62 88888.00 2016-12-25 21:35:00.500 360 12627.25 44.73 54454.62 88888.00 2016-12-25 21:35:00.625 360 12627.25 44.73 54454.62 88888.00 2016-12-25 21:35:00.750 360 12627.23 44.70 54454.62 88888.00 2016-12-25 21:35:00.875 360 12627.20 44.73 54454.60 88888.00 2016-12-25 21:35:01.000 360 12627.17 44.70 54454.57 88888.00 2016-12-25 21:35:01.125 360 12627.20 44.65 54454.60 88888.00 2016-12-25 21:35:01.250 360 12627.15 44.67 54454.60 88888.00 2016-12-25 21:35:01.375 360 12627.12 44.62 54454.55 88888.00 2016-12-25 21:35:01.500 360 12627.12 44.62 54454.53 88888.00 2016-12-25 21:35:01.625 360 12627.15 44.65 54454.53 88888.00 2016-12-25 21:35:01.750 360 12627.17 44.67 54454.55 88888.00 2016-12-25 21:35:01.875 360 12627.20 44.67 54454.55 88888.00 2016-12-25 21:35:02.000 360 12627.17 44.65 54454.53 88888.00 2016-12-25 21:35:02.125 360 12627.17 44.62 54454.50 88888.00 2016-12-25 21:35:02.250 360 12627.15 44.62 54454.50 88888.00 2016-12-25 21:35:02.375 360 12627.15 44.60 54454.50 88888.00 2016-12-25 21:35:02.500 360 12627.12 44.62 54454.47 88888.00 2016-12-25 21:35:02.625 360 12627.10 44.58 54454.45 88888.00 2016-12-25 21:35:02.750 360 12627.12 44.60 54454.45 88888.00 2016-12-25 21:35:02.875 360 12627.15 44.58 54454.43 88888.00 2016-12-25 21:35:03.000 360 12627.10 44.60 54454.40 88888.00 2016-12-25 21:35:03.125 360 12627.02 44.62 54454.40 88888.00 2016-12-25 21:35:03.250 360 12627.00 44.58 54454.40 88888.00 2016-12-25 21:35:03.375 360 12627.08 44.55 54454.38 88888.00 2016-12-25 21:35:03.500 360 12627.10 44.52 54454.38 88888.00 2016-12-25 21:35:03.625 360 12627.10 44.52 54454.38 88888.00 2016-12-25 21:35:03.750 360 12627.12 44.55 54454.38 88888.00 2016-12-25 21:35:03.875 360 12627.10 44.55 54454.38 88888.00 2016-12-25 21:35:04.000 360 12627.10 44.52 54454.38 88888.00 2016-12-25 21:35:04.125 360 12627.10 44.52 54454.38 88888.00 2016-12-25 21:35:04.250 360 12627.02 44.50 54454.38 88888.00 2016-12-25 21:35:04.375 360 12627.00 44.50 54454.35 88888.00 2016-12-25 21:35:04.500 360 12626.98 44.50 54454.30 88888.00 2016-12-25 21:35:04.625 360 12626.98 44.52 54454.30 88888.00 2016-12-25 21:35:04.750 360 12626.98 44.55 54454.30 88888.00 2016-12-25 21:35:04.875 360 12626.98 44.50 54454.30 88888.00 2016-12-25 21:35:05.000 360 12626.98 44.45 54454.25 88888.00 2016-12-25 21:35:05.125 360 12627.00 44.48 54454.28 88888.00 2016-12-25 21:35:05.250 360 12626.98 44.45 54454.25 88888.00 2016-12-25 21:35:05.375 360 12626.95 44.45 54454.22 88888.00 2016-12-25 21:35:05.500 360 12626.92 44.45 54454.20 88888.00 2016-12-25 21:35:05.625 360 12626.92 44.48 54454.20 88888.00 2016-12-25 21:35:05.750 360 12626.92 44.45 54454.20 88888.00 2016-12-25 21:35:05.875 360 12626.92 44.42 54454.18 88888.00 2016-12-25 21:35:06.000 360 12626.85 44.40 54454.15 88888.00 2016-12-25 21:35:06.125 360 12626.80 44.40 54454.15 88888.00 2016-12-25 21:35:06.250 360 12626.90 44.38 54454.15 88888.00 2016-12-25 21:35:06.375 360 12626.92 44.40 54454.10 88888.00 2016-12-25 21:35:06.500 360 12626.90 44.42 54454.07 88888.00 2016-12-25 21:35:06.625 360 12626.80 44.42 54454.07 88888.00 2016-12-25 21:35:06.750 360 12626.80 44.38 54454.05 88888.00 2016-12-25 21:35:06.875 360 12626.85 44.35 54454.05 88888.00 2016-12-25 21:35:07.000 360 12626.88 44.40 54454.05 88888.00 2016-12-25 21:35:07.125 360 12626.90 44.40 54454.05 88888.00 2016-12-25 21:35:07.250 360 12626.90 44.35 54454.03 88888.00 2016-12-25 21:35:07.375 360 12626.90 44.38 54454.00 88888.00 2016-12-25 21:35:07.500 360 12626.85 44.40 54454.00 88888.00 2016-12-25 21:35:07.625 360 12626.83 44.40 54453.97 88888.00 2016-12-25 21:35:07.750 360 12626.85 44.38 54453.95 88888.00 2016-12-25 21:35:07.875 360 12626.90 44.35 54453.95 88888.00 2016-12-25 21:35:08.000 360 12626.90 44.38 54453.93 88888.00 2016-12-25 21:35:08.125 360 12626.85 44.40 54453.93 88888.00 2016-12-25 21:35:08.250 360 12626.83 44.35 54453.93 88888.00 2016-12-25 21:35:08.375 360 12626.77 44.38 54453.90 88888.00 2016-12-25 21:35:08.500 360 12626.80 44.38 54453.88 88888.00 2016-12-25 21:35:08.625 360 12626.80 44.35 54453.85 88888.00 2016-12-25 21:35:08.750 360 12626.77 44.38 54453.85 88888.00 2016-12-25 21:35:08.875 360 12626.70 44.38 54453.85 88888.00 2016-12-25 21:35:09.000 360 12626.67 44.40 54453.82 88888.00 2016-12-25 21:35:09.125 360 12626.77 44.42 54453.85 88888.00 2016-12-25 21:35:09.250 360 12626.75 44.40 54453.85 88888.00 2016-12-25 21:35:09.375 360 12626.77 44.40 54453.85 88888.00 2016-12-25 21:35:09.500 360 12626.75 44.40 54453.80 88888.00 2016-12-25 21:35:09.625 360 12626.73 44.42 54453.78 88888.00 2016-12-25 21:35:09.750 360 12626.75 44.45 54453.75 88888.00 2016-12-25 21:35:09.875 360 12626.75 44.45 54453.75 88888.00 2016-12-25 21:35:10.000 360 12626.77 44.42 54453.70 88888.00 2016-12-25 21:35:10.125 360 12626.88 44.45 54453.70 88888.00 2016-12-25 21:35:10.250 360 12626.85 44.42 54453.70 88888.00 2016-12-25 21:35:10.375 360 12626.80 44.45 54453.68 88888.00 2016-12-25 21:35:10.500 360 12626.80 44.48 54453.65 88888.00 2016-12-25 21:35:10.625 360 12626.77 44.48 54453.65 88888.00 2016-12-25 21:35:10.750 360 12626.75 44.50 54453.65 88888.00 2016-12-25 21:35:10.875 360 12626.80 44.55 54453.65 88888.00 2016-12-25 21:35:11.000 360 12626.80 44.52 54453.60 88888.00 2016-12-25 21:35:11.125 360 12626.83 44.55 54453.62 88888.00 2016-12-25 21:35:11.250 360 12626.80 44.58 54453.60 88888.00 2016-12-25 21:35:11.375 360 12626.83 44.52 54453.57 88888.00 2016-12-25 21:35:11.500 360 12626.83 44.58 54453.55 88888.00 2016-12-25 21:35:11.625 360 12626.77 44.55 54453.55 88888.00 2016-12-25 21:35:11.750 360 12626.77 44.60 54453.53 88888.00 2016-12-25 21:35:11.875 360 12626.80 44.58 54453.53 88888.00 2016-12-25 21:35:12.000 360 12626.77 44.60 54453.53 88888.00 2016-12-25 21:35:12.125 360 12626.83 44.62 54453.50 88888.00 2016-12-25 21:35:12.250 360 12626.85 44.62 54453.45 88888.00 2016-12-25 21:35:12.375 360 12626.83 44.65 54453.43 88888.00 2016-12-25 21:35:12.500 360 12626.83 44.62 54453.38 88888.00 2016-12-25 21:35:12.625 360 12626.83 44.62 54453.38 88888.00 2016-12-25 21:35:12.750 360 12626.83 44.67 54453.38 88888.00 2016-12-25 21:35:12.875 360 12626.88 44.67 54453.40 88888.00 2016-12-25 21:35:13.000 360 12626.90 44.70 54453.32 88888.00 2016-12-25 21:35:13.125 360 12626.92 44.73 54453.35 88888.00 2016-12-25 21:35:13.250 360 12626.83 44.75 54453.32 88888.00 2016-12-25 21:35:13.375 360 12626.83 44.77 54453.30 88888.00 2016-12-25 21:35:13.500 360 12626.80 44.77 54453.28 88888.00 2016-12-25 21:35:13.625 360 12626.77 44.80 54453.28 88888.00 2016-12-25 21:35:13.750 360 12626.83 44.83 54453.28 88888.00 2016-12-25 21:35:13.875 360 12626.85 44.83 54453.22 88888.00 2016-12-25 21:35:14.000 360 12626.85 44.85 54453.22 88888.00 2016-12-25 21:35:14.125 360 12626.85 44.88 54453.20 88888.00 2016-12-25 21:35:14.250 360 12626.88 44.88 54453.20 88888.00 2016-12-25 21:35:14.375 360 12626.92 44.85 54453.18 88888.00 2016-12-25 21:35:14.500 360 12626.95 44.88 54453.15 88888.00 2016-12-25 21:35:14.625 360 12626.90 44.90 54453.15 88888.00 2016-12-25 21:35:14.750 360 12626.83 44.90 54453.12 88888.00 2016-12-25 21:35:14.875 360 12626.85 44.92 54453.12 88888.00 2016-12-25 21:35:15.000 360 12626.88 44.92 54453.07 88888.00 2016-12-25 21:35:15.125 360 12626.92 44.98 54453.05 88888.00 2016-12-25 21:35:15.250 360 12626.92 44.98 54453.07 88888.00 2016-12-25 21:35:15.375 360 12626.98 45.00 54453.05 88888.00 2016-12-25 21:35:15.500 360 12626.95 45.00 54453.03 88888.00 2016-12-25 21:35:15.625 360 12626.90 45.02 54453.03 88888.00 2016-12-25 21:35:15.750 360 12626.90 45.00 54453.00 88888.00 2016-12-25 21:35:15.875 360 12626.90 45.05 54452.97 88888.00 2016-12-25 21:35:16.000 360 12626.90 45.08 54452.95 88888.00 2016-12-25 21:35:16.125 360 12626.88 45.10 54452.97 88888.00 2016-12-25 21:35:16.250 360 12626.80 45.10 54452.95 88888.00 2016-12-25 21:35:16.375 360 12626.85 45.12 54452.93 88888.00 2016-12-25 21:35:16.500 360 12626.95 45.12 54452.90 88888.00 2016-12-25 21:35:16.625 360 12626.98 45.15 54452.90 88888.00 2016-12-25 21:35:16.750 360 12626.95 45.20 54452.90 88888.00 2016-12-25 21:35:16.875 360 12626.90 45.17 54452.88 88888.00 2016-12-25 21:35:17.000 360 12626.90 45.20 54452.85 88888.00 2016-12-25 21:35:17.125 360 12626.95 45.20 54452.82 88888.00 2016-12-25 21:35:17.250 360 12626.92 45.17 54452.80 88888.00 2016-12-25 21:35:17.375 360 12626.90 45.17 54452.80 88888.00 2016-12-25 21:35:17.500 360 12626.95 45.17 54452.80 88888.00 2016-12-25 21:35:17.625 360 12626.92 45.17 54452.78 88888.00 2016-12-25 21:35:17.750 360 12626.92 45.17 54452.72 88888.00 2016-12-25 21:35:17.875 360 12626.95 45.17 54452.75 88888.00 2016-12-25 21:35:18.000 360 12626.95 45.17 54452.72 88888.00 2016-12-25 21:35:18.125 360 12626.92 45.20 54452.72 88888.00 2016-12-25 21:35:18.250 360 12626.90 45.20 54452.72 88888.00 2016-12-25 21:35:18.375 360 12626.90 45.23 54452.72 88888.00 2016-12-25 21:35:18.500 360 12626.88 45.25 54452.72 88888.00 2016-12-25 21:35:18.625 360 12626.83 45.23 54452.70 88888.00 2016-12-25 21:35:18.750 360 12626.80 45.23 54452.65 88888.00 2016-12-25 21:35:18.875 360 12626.83 45.20 54452.68 88888.00 2016-12-25 21:35:19.000 360 12626.85 45.23 54452.62 88888.00 2016-12-25 21:35:19.125 360 12626.85 45.20 54452.62 88888.00 2016-12-25 21:35:19.250 360 12626.80 45.17 54452.60 88888.00 2016-12-25 21:35:19.375 360 12626.85 45.17 54452.57 88888.00 2016-12-25 21:35:19.500 360 12626.88 45.17 54452.55 88888.00 2016-12-25 21:35:19.625 360 12626.85 45.17 54452.55 88888.00 2016-12-25 21:35:19.750 360 12626.83 45.20 54452.53 88888.00 2016-12-25 21:35:19.875 360 12626.75 45.20 54452.53 88888.00 2016-12-25 21:35:20.000 360 12626.73 45.17 54452.50 88888.00 2016-12-25 21:35:20.125 360 12626.80 45.15 54452.50 88888.00 2016-12-25 21:35:20.250 360 12626.85 45.12 54452.50 88888.00 2016-12-25 21:35:20.375 360 12626.80 45.15 54452.50 88888.00 2016-12-25 21:35:20.500 360 12626.77 45.17 54452.50 88888.00 2016-12-25 21:35:20.625 360 12626.85 45.15 54452.47 88888.00 2016-12-25 21:35:20.750 360 12626.98 45.10 54452.47 88888.00 2016-12-25 21:35:20.875 360 12626.95 45.12 54452.45 88888.00 2016-12-25 21:35:21.000 360 12626.88 45.12 54452.45 88888.00 2016-12-25 21:35:21.125 360 12626.80 45.10 54452.45 88888.00 2016-12-25 21:35:21.250 360 12626.77 45.05 54452.43 88888.00 2016-12-25 21:35:21.375 360 12626.73 45.05 54452.43 88888.00 2016-12-25 21:35:21.500 360 12626.62 45.02 54452.40 88888.00 2016-12-25 21:35:21.625 360 12626.60 45.02 54452.40 88888.00 2016-12-25 21:35:21.750 360 12626.65 44.98 54452.40 88888.00 2016-12-25 21:35:21.875 360 12626.75 44.98 54452.38 88888.00 2016-12-25 21:35:22.000 360 12626.77 44.98 54452.35 88888.00 2016-12-25 21:35:22.125 360 12626.73 44.98 54452.38 88888.00 2016-12-25 21:35:22.250 360 12626.73 44.95 54452.35 88888.00 2016-12-25 21:35:22.375 360 12626.75 44.95 54452.35 88888.00 2016-12-25 21:35:22.500 360 12626.77 44.95 54452.35 88888.00 2016-12-25 21:35:22.625 360 12626.73 44.90 54452.30 88888.00 2016-12-25 21:35:22.750 360 12626.58 44.88 54452.28 88888.00 2016-12-25 21:35:22.875 360 12626.60 44.88 54452.32 88888.00 2016-12-25 21:35:23.000 360 12626.70 44.88 54452.28 88888.00 2016-12-25 21:35:23.125 360 12626.70 44.83 54452.25 88888.00 2016-12-25 21:35:23.250 360 12626.60 44.80 54452.25 88888.00 2016-12-25 21:35:23.375 360 12626.60 44.77 54452.25 88888.00 2016-12-25 21:35:23.500 360 12626.65 44.75 54452.22 88888.00 2016-12-25 21:35:23.625 360 12626.58 44.73 54452.22 88888.00 2016-12-25 21:35:23.750 360 12626.60 44.70 54452.22 88888.00 2016-12-25 21:35:23.875 360 12626.58 44.67 54452.22 88888.00 2016-12-25 21:35:24.000 360 12626.55 44.67 54452.22 88888.00 2016-12-25 21:35:24.125 360 12626.55 44.62 54452.22 88888.00 2016-12-25 21:35:24.250 360 12626.58 44.60 54452.20 88888.00 2016-12-25 21:35:24.375 360 12626.52 44.60 54452.20 88888.00 2016-12-25 21:35:24.500 360 12626.45 44.55 54452.18 88888.00 2016-12-25 21:35:24.625 360 12626.45 44.48 54452.20 88888.00 2016-12-25 21:35:24.750 360 12626.45 44.48 54452.18 88888.00 2016-12-25 21:35:24.875 360 12626.42 44.48 54452.18 88888.00 2016-12-25 21:35:25.000 360 12626.42 44.45 54452.12 88888.00 2016-12-25 21:35:25.125 360 12626.45 44.40 54452.12 88888.00 2016-12-25 21:35:25.250 360 12626.48 44.40 54452.12 88888.00 2016-12-25 21:35:25.375 360 12626.48 44.38 54452.10 88888.00 2016-12-25 21:35:25.500 360 12626.50 44.35 54452.10 88888.00 2016-12-25 21:35:25.625 360 12626.52 44.38 54452.10 88888.00 2016-12-25 21:35:25.750 360 12626.55 44.33 54452.10 88888.00 2016-12-25 21:35:25.875 360 12626.55 44.30 54452.07 88888.00 2016-12-25 21:35:26.000 360 12626.52 44.30 54452.05 88888.00 2016-12-25 21:35:26.125 360 12626.52 44.27 54452.07 88888.00 2016-12-25 21:35:26.250 360 12626.48 44.25 54452.07 88888.00 2016-12-25 21:35:26.375 360 12626.55 44.23 54452.05 88888.00 2016-12-25 21:35:26.500 360 12626.60 44.20 54452.05 88888.00 2016-12-25 21:35:26.625 360 12626.55 44.15 54452.03 88888.00 2016-12-25 21:35:26.750 360 12626.52 44.15 54452.03 88888.00 2016-12-25 21:35:26.875 360 12626.58 44.20 54452.03 88888.00 2016-12-25 21:35:27.000 360 12626.52 44.15 54452.03 88888.00 2016-12-25 21:35:27.125 360 12626.48 44.10 54452.03 88888.00 2016-12-25 21:35:27.250 360 12626.45 44.05 54452.03 88888.00 2016-12-25 21:35:27.375 360 12626.48 44.05 54452.03 88888.00 2016-12-25 21:35:27.500 360 12626.50 44.02 54452.00 88888.00 2016-12-25 21:35:27.625 360 12626.50 44.00 54451.97 88888.00 2016-12-25 21:35:27.750 360 12626.48 43.98 54451.97 88888.00 2016-12-25 21:35:27.875 360 12626.50 43.98 54451.95 88888.00 2016-12-25 21:35:28.000 360 12626.52 43.95 54451.93 88888.00 2016-12-25 21:35:28.125 360 12626.48 43.92 54451.93 88888.00 2016-12-25 21:35:28.250 360 12626.42 43.90 54451.93 88888.00 2016-12-25 21:35:28.375 360 12626.48 43.90 54451.93 88888.00 2016-12-25 21:35:28.500 360 12626.50 43.88 54451.93 88888.00 2016-12-25 21:35:28.625 360 12626.52 43.85 54451.90 88888.00 2016-12-25 21:35:28.750 360 12626.52 43.88 54451.90 88888.00 2016-12-25 21:35:28.875 360 12626.50 43.85 54451.90 88888.00 2016-12-25 21:35:29.000 360 12626.50 43.80 54451.85 88888.00 2016-12-25 21:35:29.125 360 12626.48 43.80 54451.85 88888.00 2016-12-25 21:35:29.250 360 12626.52 43.80 54451.85 88888.00 2016-12-25 21:35:29.375 360 12626.58 43.80 54451.85 88888.00 2016-12-25 21:35:29.500 360 12626.58 43.75 54451.82 88888.00 2016-12-25 21:35:29.625 360 12626.55 43.73 54451.82 88888.00 2016-12-25 21:35:29.750 360 12626.50 43.70 54451.80 88888.00 2016-12-25 21:35:29.875 360 12626.50 43.70 54451.82 88888.00 2016-12-25 21:35:30.000 360 12626.55 43.70 54451.80 88888.00 2016-12-25 21:35:30.125 360 12626.60 43.67 54451.82 88888.00 2016-12-25 21:35:30.250 360 12626.55 43.65 54451.80 88888.00 2016-12-25 21:35:30.375 360 12626.60 43.65 54451.78 88888.00 2016-12-25 21:35:30.500 360 12626.67 43.67 54451.75 88888.00 2016-12-25 21:35:30.625 360 12626.70 43.65 54451.72 88888.00 2016-12-25 21:35:30.750 360 12626.70 43.65 54451.75 88888.00 2016-12-25 21:35:30.875 360 12626.67 43.62 54451.75 88888.00 2016-12-25 21:35:31.000 360 12626.65 43.62 54451.72 88888.00 2016-12-25 21:35:31.125 360 12626.70 43.60 54451.72 88888.00 2016-12-25 21:35:31.250 360 12626.70 43.58 54451.68 88888.00 2016-12-25 21:35:31.375 360 12626.75 43.58 54451.65 88888.00 2016-12-25 21:35:31.500 360 12626.70 43.58 54451.68 88888.00 2016-12-25 21:35:31.625 360 12626.67 43.55 54451.68 88888.00 2016-12-25 21:35:31.750 360 12626.70 43.55 54451.62 88888.00 2016-12-25 21:35:31.875 360 12626.75 43.58 54451.65 88888.00 2016-12-25 21:35:32.000 360 12626.73 43.55 54451.62 88888.00 2016-12-25 21:35:32.125 360 12626.73 43.52 54451.62 88888.00 2016-12-25 21:35:32.250 360 12626.73 43.50 54451.60 88888.00 2016-12-25 21:35:32.375 360 12626.73 43.50 54451.60 88888.00 2016-12-25 21:35:32.500 360 12626.70 43.48 54451.57 88888.00 2016-12-25 21:35:32.625 360 12626.70 43.50 54451.57 88888.00 2016-12-25 21:35:32.750 360 12626.73 43.50 54451.60 88888.00 2016-12-25 21:35:32.875 360 12626.73 43.48 54451.55 88888.00 2016-12-25 21:35:33.000 360 12626.70 43.48 54451.55 88888.00 2016-12-25 21:35:33.125 360 12626.73 43.48 54451.55 88888.00 2016-12-25 21:35:33.250 360 12626.75 43.45 54451.55 88888.00 2016-12-25 21:35:33.375 360 12626.75 43.42 54451.53 88888.00 2016-12-25 21:35:33.500 360 12626.77 43.40 54451.53 88888.00 2016-12-25 21:35:33.625 360 12626.73 43.40 54451.50 88888.00 2016-12-25 21:35:33.750 360 12626.73 43.40 54451.50 88888.00 2016-12-25 21:35:33.875 360 12626.73 43.38 54451.50 88888.00 2016-12-25 21:35:34.000 360 12626.65 43.35 54451.50 88888.00 2016-12-25 21:35:34.125 360 12626.58 43.38 54451.50 88888.00 2016-12-25 21:35:34.250 360 12626.60 43.35 54451.50 88888.00 2016-12-25 21:35:34.375 360 12626.65 43.38 54451.47 88888.00 2016-12-25 21:35:34.500 360 12626.60 43.40 54451.47 88888.00 2016-12-25 21:35:34.625 360 12626.60 43.38 54451.47 88888.00 2016-12-25 21:35:34.750 360 12626.62 43.35 54451.47 88888.00 2016-12-25 21:35:34.875 360 12626.65 43.38 54451.47 88888.00 2016-12-25 21:35:35.000 360 12626.65 43.35 54451.43 88888.00 2016-12-25 21:35:35.125 360 12626.62 43.30 54451.43 88888.00 2016-12-25 21:35:35.250 360 12626.62 43.27 54451.40 88888.00 2016-12-25 21:35:35.375 360 12626.65 43.27 54451.40 88888.00 2016-12-25 21:35:35.500 360 12626.65 43.30 54451.43 88888.00 2016-12-25 21:35:35.625 360 12626.67 43.33 54451.40 88888.00 2016-12-25 21:35:35.750 360 12626.65 43.27 54451.40 88888.00 2016-12-25 21:35:35.875 360 12626.62 43.25 54451.40 88888.00 2016-12-25 21:35:36.000 360 12626.62 43.23 54451.38 88888.00 2016-12-25 21:35:36.125 360 12626.62 43.20 54451.40 88888.00 2016-12-25 21:35:36.250 360 12626.60 43.20 54451.40 88888.00 2016-12-25 21:35:36.375 360 12626.65 43.20 54451.38 88888.00 2016-12-25 21:35:36.500 360 12626.62 43.20 54451.38 88888.00 2016-12-25 21:35:36.625 360 12626.55 43.23 54451.38 88888.00 2016-12-25 21:35:36.750 360 12626.52 43.23 54451.35 88888.00 2016-12-25 21:35:36.875 360 12626.55 43.20 54451.32 88888.00 2016-12-25 21:35:37.000 360 12626.52 43.20 54451.32 88888.00 2016-12-25 21:35:37.125 360 12626.48 43.17 54451.35 88888.00 2016-12-25 21:35:37.250 360 12626.45 43.17 54451.35 88888.00 2016-12-25 21:35:37.375 360 12626.45 43.17 54451.35 88888.00 2016-12-25 21:35:37.500 360 12626.48 43.15 54451.30 88888.00 2016-12-25 21:35:37.625 360 12626.45 43.17 54451.30 88888.00 2016-12-25 21:35:37.750 360 12626.45 43.15 54451.32 88888.00 2016-12-25 21:35:37.875 360 12626.48 43.12 54451.32 88888.00 2016-12-25 21:35:38.000 360 12626.55 43.12 54451.30 88888.00 2016-12-25 21:35:38.125 360 12626.55 43.12 54451.30 88888.00 2016-12-25 21:35:38.250 360 12626.48 43.08 54451.28 88888.00 2016-12-25 21:35:38.375 360 12626.42 43.08 54451.28 88888.00 2016-12-25 21:35:38.500 360 12626.45 43.10 54451.25 88888.00 2016-12-25 21:35:38.625 360 12626.42 43.10 54451.25 88888.00 2016-12-25 21:35:38.750 360 12626.38 43.10 54451.25 88888.00 2016-12-25 21:35:38.875 360 12626.38 43.08 54451.25 88888.00 2016-12-25 21:35:39.000 360 12626.40 43.02 54451.25 88888.00 2016-12-25 21:35:39.125 360 12626.42 43.05 54451.25 88888.00 2016-12-25 21:35:39.250 360 12626.38 43.02 54451.25 88888.00 2016-12-25 21:35:39.375 360 12626.38 43.02 54451.25 88888.00 2016-12-25 21:35:39.500 360 12626.38 43.00 54451.28 88888.00 2016-12-25 21:35:39.625 360 12626.38 43.02 54451.25 88888.00 2016-12-25 21:35:39.750 360 12626.38 43.02 54451.22 88888.00 2016-12-25 21:35:39.875 360 12626.40 43.05 54451.22 88888.00 2016-12-25 21:35:40.000 360 12626.40 43.00 54451.22 88888.00 2016-12-25 21:35:40.125 360 12626.42 43.00 54451.20 88888.00 2016-12-25 21:35:40.250 360 12626.38 43.00 54451.22 88888.00 2016-12-25 21:35:40.375 360 12626.35 43.00 54451.22 88888.00 2016-12-25 21:35:40.500 360 12626.30 43.00 54451.20 88888.00 2016-12-25 21:35:40.625 360 12626.20 42.98 54451.20 88888.00 2016-12-25 21:35:40.750 360 12626.15 42.95 54451.18 88888.00 2016-12-25 21:35:40.875 360 12626.20 42.95 54451.20 88888.00 2016-12-25 21:35:41.000 360 12626.27 42.98 54451.20 88888.00 2016-12-25 21:35:41.125 360 12626.27 42.90 54451.18 88888.00 2016-12-25 21:35:41.250 360 12626.23 42.88 54451.18 88888.00 2016-12-25 21:35:41.375 360 12626.17 42.90 54451.15 88888.00 2016-12-25 21:35:41.500 360 12626.20 42.90 54451.15 88888.00 2016-12-25 21:35:41.625 360 12626.23 42.90 54451.20 88888.00 2016-12-25 21:35:41.750 360 12626.20 42.88 54451.18 88888.00 2016-12-25 21:35:41.875 360 12626.23 42.88 54451.15 88888.00 2016-12-25 21:35:42.000 360 12626.15 42.83 54451.15 88888.00 2016-12-25 21:35:42.125 360 12626.12 42.85 54451.18 88888.00 2016-12-25 21:35:42.250 360 12626.12 42.83 54451.15 88888.00 2016-12-25 21:35:42.375 360 12626.15 42.85 54451.15 88888.00 2016-12-25 21:35:42.500 360 12626.12 42.88 54451.12 88888.00 2016-12-25 21:35:42.625 360 12626.05 42.85 54451.12 88888.00 2016-12-25 21:35:42.750 360 12626.05 42.85 54451.10 88888.00 2016-12-25 21:35:42.875 360 12626.02 42.80 54451.10 88888.00 2016-12-25 21:35:43.000 360 12625.98 42.83 54451.07 88888.00 2016-12-25 21:35:43.125 360 12625.98 42.83 54451.07 88888.00 2016-12-25 21:35:43.250 360 12626.02 42.80 54451.10 88888.00 2016-12-25 21:35:43.375 360 12626.00 42.80 54451.12 88888.00 2016-12-25 21:35:43.500 360 12625.98 42.80 54451.10 88888.00 2016-12-25 21:35:43.625 360 12625.95 42.77 54451.07 88888.00 2016-12-25 21:35:43.750 360 12625.98 42.75 54451.05 88888.00 2016-12-25 21:35:43.875 360 12626.02 42.75 54451.03 88888.00 2016-12-25 21:35:44.000 360 12625.98 42.73 54451.03 88888.00 2016-12-25 21:35:44.125 360 12625.92 42.73 54451.07 88888.00 2016-12-25 21:35:44.250 360 12625.95 42.73 54451.05 88888.00 2016-12-25 21:35:44.375 360 12625.95 42.73 54451.03 88888.00 2016-12-25 21:35:44.500 360 12625.95 42.70 54451.03 88888.00 2016-12-25 21:35:44.625 360 12625.95 42.67 54451.03 88888.00 2016-12-25 21:35:44.750 360 12625.90 42.65 54451.03 88888.00 2016-12-25 21:35:44.875 360 12625.90 42.67 54451.05 88888.00 2016-12-25 21:35:45.000 360 12625.88 42.67 54451.05 88888.00 2016-12-25 21:35:45.125 360 12625.88 42.62 54451.05 88888.00 2016-12-25 21:35:45.250 360 12625.80 42.58 54451.03 88888.00 2016-12-25 21:35:45.375 360 12625.80 42.58 54451.03 88888.00 2016-12-25 21:35:45.500 360 12625.80 42.58 54451.03 88888.00 2016-12-25 21:35:45.625 360 12625.77 42.58 54451.03 88888.00 2016-12-25 21:35:45.750 360 12625.77 42.55 54451.05 88888.00 2016-12-25 21:35:45.875 360 12625.83 42.58 54451.03 88888.00 2016-12-25 21:35:46.000 360 12625.85 42.48 54451.00 88888.00 2016-12-25 21:35:46.125 360 12625.83 42.45 54451.03 88888.00 2016-12-25 21:35:46.250 360 12625.73 42.40 54451.03 88888.00 2016-12-25 21:35:46.375 360 12625.70 42.40 54451.00 88888.00 2016-12-25 21:35:46.500 360 12625.70 42.42 54451.00 88888.00 2016-12-25 21:35:46.625 360 12625.73 42.42 54451.00 88888.00 2016-12-25 21:35:46.750 360 12625.73 42.40 54451.00 88888.00 2016-12-25 21:35:46.875 360 12625.73 42.40 54451.03 88888.00 2016-12-25 21:35:47.000 360 12625.67 42.38 54450.97 88888.00 2016-12-25 21:35:47.125 360 12625.65 42.33 54451.00 88888.00 2016-12-25 21:35:47.250 360 12625.65 42.30 54451.00 88888.00 2016-12-25 21:35:47.375 360 12625.67 42.30 54450.97 88888.00 2016-12-25 21:35:47.500 360 12625.62 42.33 54451.00 88888.00 2016-12-25 21:35:47.625 360 12625.62 42.30 54451.00 88888.00 2016-12-25 21:35:47.750 360 12625.65 42.30 54450.97 88888.00 2016-12-25 21:35:47.875 360 12625.70 42.27 54450.97 88888.00 2016-12-25 21:35:48.000 360 12625.62 42.25 54450.97 88888.00 2016-12-25 21:35:48.125 360 12625.50 42.25 54450.97 88888.00 2016-12-25 21:35:48.250 360 12625.50 42.17 54450.95 88888.00 2016-12-25 21:35:48.375 360 12625.52 42.12 54450.95 88888.00 2016-12-25 21:35:48.500 360 12625.52 42.10 54450.97 88888.00 2016-12-25 21:35:48.625 360 12625.55 42.12 54451.00 88888.00 2016-12-25 21:35:48.750 360 12625.50 42.15 54451.00 88888.00 2016-12-25 21:35:48.875 360 12625.48 42.10 54451.00 88888.00 2016-12-25 21:35:49.000 360 12625.42 42.08 54450.97 88888.00 2016-12-25 21:35:49.125 360 12625.33 42.10 54450.97 88888.00 2016-12-25 21:35:49.250 360 12625.33 42.08 54450.97 88888.00 2016-12-25 21:35:49.375 360 12625.38 42.08 54450.97 88888.00 2016-12-25 21:35:49.500 360 12625.38 42.05 54450.97 88888.00 2016-12-25 21:35:49.625 360 12625.33 42.05 54451.00 88888.00 2016-12-25 21:35:49.750 360 12625.30 42.08 54450.97 88888.00 2016-12-25 21:35:49.875 360 12625.33 42.05 54450.95 88888.00 2016-12-25 21:35:50.000 360 12625.27 42.02 54450.95 88888.00 2016-12-25 21:35:50.125 360 12625.30 42.00 54450.97 88888.00 2016-12-25 21:35:50.250 360 12625.33 42.00 54451.00 88888.00 2016-12-25 21:35:50.375 360 12625.25 42.00 54450.97 88888.00 2016-12-25 21:35:50.500 360 12625.20 42.00 54450.97 88888.00 2016-12-25 21:35:50.625 360 12625.20 42.02 54450.97 88888.00 2016-12-25 21:35:50.750 360 12625.17 41.98 54450.95 88888.00 2016-12-25 21:35:50.875 360 12625.10 41.98 54450.95 88888.00 2016-12-25 21:35:51.000 360 12625.05 41.92 54450.95 88888.00 2016-12-25 21:35:51.125 360 12625.08 41.95 54450.97 88888.00 2016-12-25 21:35:51.250 360 12625.02 41.92 54451.00 88888.00 2016-12-25 21:35:51.375 360 12625.10 41.95 54451.00 88888.00 2016-12-25 21:35:51.500 360 12625.12 41.98 54451.00 88888.00 2016-12-25 21:35:51.625 360 12625.00 41.92 54450.95 88888.00 2016-12-25 21:35:51.750 360 12624.95 41.90 54450.95 88888.00 2016-12-25 21:35:51.875 360 12624.95 41.92 54450.97 88888.00 2016-12-25 21:35:52.000 360 12624.90 41.95 54450.95 88888.00 2016-12-25 21:35:52.125 360 12624.88 41.95 54451.00 88888.00 2016-12-25 21:35:52.250 360 12624.88 41.92 54451.00 88888.00 2016-12-25 21:35:52.375 360 12624.88 41.92 54450.97 88888.00 2016-12-25 21:35:52.500 360 12624.88 41.92 54451.00 88888.00 2016-12-25 21:35:52.625 360 12624.83 41.90 54451.00 88888.00 2016-12-25 21:35:52.750 360 12624.88 41.90 54450.95 88888.00 2016-12-25 21:35:52.875 360 12624.90 41.90 54450.95 88888.00 2016-12-25 21:35:53.000 360 12624.88 41.90 54450.90 88888.00 2016-12-25 21:35:53.125 360 12624.85 41.88 54450.93 88888.00 2016-12-25 21:35:53.250 360 12624.80 41.85 54450.95 88888.00 2016-12-25 21:35:53.375 360 12624.75 41.88 54450.93 88888.00 2016-12-25 21:35:53.500 360 12624.67 41.90 54450.93 88888.00 2016-12-25 21:35:53.625 360 12624.65 41.92 54450.95 88888.00 2016-12-25 21:35:53.750 360 12624.70 41.92 54450.95 88888.00 2016-12-25 21:35:53.875 360 12624.73 41.88 54450.95 88888.00 2016-12-25 21:35:54.000 360 12624.73 41.88 54450.93 88888.00 2016-12-25 21:35:54.125 360 12624.65 41.88 54450.95 88888.00 2016-12-25 21:35:54.250 360 12624.62 41.85 54450.95 88888.00 2016-12-25 21:35:54.375 360 12624.65 41.85 54450.95 88888.00 2016-12-25 21:35:54.500 360 12624.62 41.85 54450.95 88888.00 2016-12-25 21:35:54.625 360 12624.52 41.88 54450.95 88888.00 2016-12-25 21:35:54.750 360 12624.50 41.85 54450.90 88888.00 2016-12-25 21:35:54.875 360 12624.52 41.83 54450.93 88888.00 2016-12-25 21:35:55.000 360 12624.58 41.80 54450.93 88888.00 2016-12-25 21:35:55.125 360 12624.58 41.83 54450.95 88888.00 2016-12-25 21:35:55.250 360 12624.52 41.88 54450.93 88888.00 2016-12-25 21:35:55.375 360 12624.50 41.90 54450.90 88888.00 2016-12-25 21:35:55.500 360 12624.52 41.88 54450.93 88888.00 2016-12-25 21:35:55.625 360 12624.55 41.83 54450.93 88888.00 2016-12-25 21:35:55.750 360 12624.48 41.77 54450.88 88888.00 2016-12-25 21:35:55.875 360 12624.45 41.77 54450.88 88888.00 2016-12-25 21:35:56.000 360 12624.45 41.80 54450.90 88888.00 2016-12-25 21:35:56.125 360 12624.45 41.80 54450.95 88888.00 2016-12-25 21:35:56.250 360 12624.40 41.80 54450.95 88888.00 2016-12-25 21:35:56.375 360 12624.40 41.80 54450.93 88888.00 2016-12-25 21:35:56.500 360 12624.45 41.77 54450.93 88888.00 2016-12-25 21:35:56.625 360 12624.42 41.75 54450.93 88888.00 2016-12-25 21:35:56.750 360 12624.40 41.73 54450.93 88888.00 2016-12-25 21:35:56.875 360 12624.35 41.75 54450.93 88888.00 2016-12-25 21:35:57.000 360 12624.35 41.77 54450.95 88888.00 2016-12-25 21:35:57.125 360 12624.38 41.73 54450.93 88888.00 2016-12-25 21:35:57.250 360 12624.38 41.67 54450.93 88888.00 2016-12-25 21:35:57.375 360 12624.40 41.70 54450.90 88888.00 2016-12-25 21:35:57.500 360 12624.40 41.70 54450.88 88888.00 2016-12-25 21:35:57.625 360 12624.33 41.70 54450.88 88888.00 2016-12-25 21:35:57.750 360 12624.23 41.70 54450.88 88888.00 2016-12-25 21:35:57.875 360 12624.25 41.65 54450.88 88888.00 2016-12-25 21:35:58.000 360 12624.25 41.65 54450.88 88888.00 2016-12-25 21:35:58.125 360 12624.27 41.67 54450.90 88888.00 2016-12-25 21:35:58.250 360 12624.23 41.67 54450.88 88888.00 2016-12-25 21:35:58.375 360 12624.20 41.65 54450.85 88888.00 2016-12-25 21:35:58.500 360 12624.20 41.62 54450.88 88888.00 2016-12-25 21:35:58.625 360 12624.23 41.58 54450.85 88888.00 2016-12-25 21:35:58.750 360 12624.20 41.58 54450.85 88888.00 2016-12-25 21:35:58.875 360 12624.17 41.58 54450.82 88888.00 2016-12-25 21:35:59.000 360 12624.20 41.55 54450.82 88888.00 2016-12-25 21:35:59.125 360 12624.17 41.55 54450.82 88888.00 2016-12-25 21:35:59.250 360 12624.17 41.50 54450.85 88888.00 2016-12-25 21:35:59.375 360 12624.25 41.48 54450.80 88888.00 2016-12-25 21:35:59.500 360 12624.27 41.50 54450.85 88888.00 2016-12-25 21:35:59.625 360 12624.23 41.48 54450.82 88888.00 2016-12-25 21:35:59.750 360 12624.20 41.42 54450.80 88888.00 2016-12-25 21:35:59.875 360 12624.20 41.38 54450.82 88888.00 2016-12-25 21:36:00.000 360 12624.17 41.42 54450.80 88888.00 2016-12-25 21:36:00.125 360 12624.15 41.45 54450.82 88888.00 2016-12-25 21:36:00.250 360 12624.23 41.38 54450.82 88888.00 2016-12-25 21:36:00.375 360 12624.23 41.35 54450.80 88888.00 2016-12-25 21:36:00.500 360 12624.20 41.35 54450.80 88888.00 2016-12-25 21:36:00.625 360 12624.20 41.35 54450.80 88888.00 2016-12-25 21:36:00.750 360 12624.20 41.30 54450.80 88888.00 2016-12-25 21:36:00.875 360 12624.25 41.30 54450.80 88888.00 2016-12-25 21:36:01.000 360 12624.27 41.27 54450.80 88888.00 2016-12-25 21:36:01.125 360 12624.30 41.25 54450.80 88888.00 2016-12-25 21:36:01.250 360 12624.30 41.20 54450.78 88888.00 2016-12-25 21:36:01.375 360 12624.30 41.20 54450.75 88888.00 2016-12-25 21:36:01.500 360 12624.27 41.17 54450.78 88888.00 2016-12-25 21:36:01.625 360 12624.35 41.17 54450.78 88888.00 2016-12-25 21:36:01.750 360 12624.35 41.17 54450.82 88888.00 2016-12-25 21:36:01.875 360 12624.38 41.17 54450.80 88888.00 2016-12-25 21:36:02.000 360 12624.40 41.15 54450.75 88888.00 2016-12-25 21:36:02.125 360 12624.40 41.12 54450.78 88888.00 2016-12-25 21:36:02.250 360 12624.38 41.12 54450.78 88888.00 2016-12-25 21:36:02.375 360 12624.33 41.12 54450.75 88888.00 2016-12-25 21:36:02.500 360 12624.35 41.10 54450.72 88888.00 2016-12-25 21:36:02.625 360 12624.38 41.08 54450.72 88888.00 2016-12-25 21:36:02.750 360 12624.42 41.02 54450.72 88888.00 2016-12-25 21:36:02.875 360 12624.50 41.00 54450.70 88888.00 2016-12-25 21:36:03.000 360 12624.52 41.02 54450.70 88888.00 2016-12-25 21:36:03.125 360 12624.45 41.00 54450.70 88888.00 2016-12-25 21:36:03.250 360 12624.40 40.92 54450.68 88888.00 2016-12-25 21:36:03.375 360 12624.42 40.92 54450.68 88888.00 2016-12-25 21:36:03.500 360 12624.45 40.92 54450.70 88888.00 2016-12-25 21:36:03.625 360 12624.50 40.95 54450.68 88888.00 2016-12-25 21:36:03.750 360 12624.45 40.90 54450.70 88888.00 2016-12-25 21:36:03.875 360 12624.40 40.88 54450.68 88888.00 2016-12-25 21:36:04.000 360 12624.48 40.83 54450.68 88888.00 2016-12-25 21:36:04.125 360 12624.50 40.83 54450.70 88888.00 2016-12-25 21:36:04.250 360 12624.48 40.83 54450.70 88888.00 2016-12-25 21:36:04.375 360 12624.50 40.80 54450.68 88888.00 2016-12-25 21:36:04.500 360 12624.52 40.77 54450.68 88888.00 2016-12-25 21:36:04.625 360 12624.50 40.80 54450.70 88888.00 2016-12-25 21:36:04.750 360 12624.48 40.80 54450.68 88888.00 2016-12-25 21:36:04.875 360 12624.48 40.73 54450.65 88888.00 2016-12-25 21:36:05.000 360 12624.48 40.73 54450.60 88888.00 2016-12-25 21:36:05.125 360 12624.52 40.73 54450.62 88888.00 2016-12-25 21:36:05.250 360 12624.50 40.67 54450.65 88888.00 2016-12-25 21:36:05.375 360 12624.45 40.65 54450.62 88888.00 2016-12-25 21:36:05.500 360 12624.48 40.65 54450.60 88888.00 2016-12-25 21:36:05.625 360 12624.55 40.65 54450.62 88888.00 2016-12-25 21:36:05.750 360 12624.55 40.62 54450.60 88888.00 2016-12-25 21:36:05.875 360 12624.50 40.60 54450.60 88888.00 2016-12-25 21:36:06.000 360 12624.50 40.58 54450.60 88888.00 2016-12-25 21:36:06.125 360 12624.55 40.58 54450.60 88888.00 2016-12-25 21:36:06.250 360 12624.55 40.55 54450.57 88888.00 2016-12-25 21:36:06.375 360 12624.60 40.55 54450.57 88888.00 2016-12-25 21:36:06.500 360 12624.58 40.55 54450.55 88888.00 2016-12-25 21:36:06.625 360 12624.62 40.52 54450.55 88888.00 2016-12-25 21:36:06.750 360 12624.67 40.50 54450.60 88888.00 2016-12-25 21:36:06.875 360 12624.67 40.48 54450.57 88888.00 2016-12-25 21:36:07.000 360 12624.65 40.48 54450.55 88888.00 2016-12-25 21:36:07.125 360 12624.65 40.45 54450.60 88888.00 2016-12-25 21:36:07.250 360 12624.60 40.45 54450.57 88888.00 2016-12-25 21:36:07.375 360 12624.58 40.48 54450.55 88888.00 2016-12-25 21:36:07.500 360 12624.58 40.45 54450.55 88888.00 2016-12-25 21:36:07.625 360 12624.65 40.45 54450.57 88888.00 2016-12-25 21:36:07.750 360 12624.65 40.42 54450.60 88888.00 2016-12-25 21:36:07.875 360 12624.65 40.40 54450.57 88888.00 2016-12-25 21:36:08.000 360 12624.70 40.40 54450.55 88888.00 2016-12-25 21:36:08.125 360 12624.73 40.35 54450.57 88888.00 2016-12-25 21:36:08.250 360 12624.73 40.33 54450.60 88888.00 2016-12-25 21:36:08.375 360 12624.70 40.30 54450.57 88888.00 2016-12-25 21:36:08.500 360 12624.73 40.27 54450.57 88888.00 2016-12-25 21:36:08.625 360 12624.70 40.30 54450.55 88888.00 2016-12-25 21:36:08.750 360 12624.65 40.27 54450.55 88888.00 2016-12-25 21:36:08.875 360 12624.67 40.27 54450.55 88888.00 2016-12-25 21:36:09.000 360 12624.67 40.27 54450.55 88888.00 2016-12-25 21:36:09.125 360 12624.70 40.27 54450.55 88888.00 2016-12-25 21:36:09.250 360 12624.70 40.20 54450.55 88888.00 2016-12-25 21:36:09.375 360 12624.75 40.20 54450.55 88888.00 2016-12-25 21:36:09.500 360 12624.75 40.25 54450.55 88888.00 2016-12-25 21:36:09.625 360 12624.77 40.27 54450.55 88888.00 2016-12-25 21:36:09.750 360 12624.75 40.27 54450.53 88888.00 2016-12-25 21:36:09.875 360 12624.80 40.23 54450.53 88888.00 2016-12-25 21:36:10.000 360 12624.83 40.20 54450.50 88888.00 2016-12-25 21:36:10.125 360 12624.80 40.20 54450.50 88888.00 2016-12-25 21:36:10.250 360 12624.75 40.15 54450.50 88888.00 2016-12-25 21:36:10.375 360 12624.83 40.17 54450.50 88888.00 2016-12-25 21:36:10.500 360 12624.83 40.20 54450.47 88888.00 2016-12-25 21:36:10.625 360 12624.80 40.15 54450.47 88888.00 2016-12-25 21:36:10.750 360 12624.77 40.15 54450.47 88888.00 2016-12-25 21:36:10.875 360 12624.75 40.12 54450.47 88888.00 2016-12-25 21:36:11.000 360 12624.80 40.10 54450.47 88888.00 2016-12-25 21:36:11.125 360 12624.88 40.10 54450.50 88888.00 2016-12-25 21:36:11.250 360 12624.90 40.10 54450.47 88888.00 2016-12-25 21:36:11.375 360 12624.90 40.10 54450.45 88888.00 2016-12-25 21:36:11.500 360 12624.90 40.10 54450.45 88888.00 2016-12-25 21:36:11.625 360 12624.85 40.08 54450.45 88888.00 2016-12-25 21:36:11.750 360 12624.85 40.05 54450.45 88888.00 2016-12-25 21:36:11.875 360 12624.83 40.05 54450.47 88888.00 2016-12-25 21:36:12.000 360 12624.85 40.05 54450.45 88888.00 2016-12-25 21:36:12.125 360 12624.83 40.02 54450.45 88888.00 2016-12-25 21:36:12.250 360 12624.80 40.05 54450.45 88888.00 2016-12-25 21:36:12.375 360 12624.77 40.02 54450.43 88888.00 2016-12-25 21:36:12.500 360 12624.80 40.00 54450.40 88888.00 2016-12-25 21:36:12.625 360 12624.88 40.02 54450.43 88888.00 2016-12-25 21:36:12.750 360 12624.95 40.02 54450.43 88888.00 2016-12-25 21:36:12.875 360 12624.92 40.02 54450.40 88888.00 2016-12-25 21:36:13.000 360 12624.92 40.02 54450.43 88888.00 2016-12-25 21:36:13.125 360 12624.95 40.00 54450.43 88888.00 2016-12-25 21:36:13.250 360 12624.92 40.00 54450.38 88888.00 2016-12-25 21:36:13.375 360 12624.92 40.00 54450.35 88888.00 2016-12-25 21:36:13.500 360 12624.95 39.98 54450.38 88888.00 2016-12-25 21:36:13.625 360 12624.95 39.98 54450.38 88888.00 2016-12-25 21:36:13.750 360 12624.98 39.92 54450.38 88888.00 2016-12-25 21:36:13.875 360 12625.02 39.90 54450.35 88888.00 2016-12-25 21:36:14.000 360 12625.02 39.92 54450.35 88888.00 2016-12-25 21:36:14.125 360 12625.05 39.92 54450.35 88888.00 2016-12-25 21:36:14.250 360 12625.10 39.92 54450.35 88888.00 2016-12-25 21:36:14.375 360 12625.15 39.92 54450.35 88888.00 2016-12-25 21:36:14.500 360 12625.10 39.90 54450.32 88888.00 2016-12-25 21:36:14.625 360 12625.12 39.92 54450.32 88888.00 2016-12-25 21:36:14.750 360 12625.17 39.90 54450.30 88888.00 2016-12-25 21:36:14.875 360 12625.15 39.88 54450.30 88888.00 2016-12-25 21:36:15.000 360 12625.12 39.85 54450.28 88888.00 2016-12-25 21:36:15.125 360 12625.23 39.90 54450.28 88888.00 2016-12-25 21:36:15.250 360 12625.23 39.90 54450.28 88888.00 2016-12-25 21:36:15.375 360 12625.20 39.90 54450.28 88888.00 2016-12-25 21:36:15.500 360 12625.17 39.92 54450.30 88888.00 2016-12-25 21:36:15.625 360 12625.17 39.92 54450.30 88888.00 2016-12-25 21:36:15.750 360 12625.20 39.92 54450.25 88888.00 2016-12-25 21:36:15.875 360 12625.23 39.92 54450.22 88888.00 2016-12-25 21:36:16.000 360 12625.27 39.90 54450.22 88888.00 2016-12-25 21:36:16.125 360 12625.27 39.88 54450.22 88888.00 2016-12-25 21:36:16.250 360 12625.33 39.88 54450.20 88888.00 2016-12-25 21:36:16.375 360 12625.35 39.88 54450.20 88888.00 2016-12-25 21:36:16.500 360 12625.30 39.88 54450.18 88888.00 2016-12-25 21:36:16.625 360 12625.27 39.90 54450.20 88888.00 2016-12-25 21:36:16.750 360 12625.25 39.88 54450.22 88888.00 2016-12-25 21:36:16.875 360 12625.27 39.88 54450.20 88888.00 2016-12-25 21:36:17.000 360 12625.38 39.88 54450.20 88888.00 2016-12-25 21:36:17.125 360 12625.42 39.88 54450.20 88888.00 2016-12-25 21:36:17.250 360 12625.42 39.85 54450.20 88888.00 2016-12-25 21:36:17.375 360 12625.40 39.88 54450.18 88888.00 2016-12-25 21:36:17.500 360 12625.40 39.88 54450.15 88888.00 2016-12-25 21:36:17.625 360 12625.45 39.90 54450.15 88888.00 2016-12-25 21:36:17.750 360 12625.48 39.90 54450.15 88888.00 2016-12-25 21:36:17.875 360 12625.42 39.88 54450.15 88888.00 2016-12-25 21:36:18.000 360 12625.45 39.85 54450.12 88888.00 2016-12-25 21:36:18.125 360 12625.52 39.88 54450.12 88888.00 2016-12-25 21:36:18.250 360 12625.58 39.88 54450.15 88888.00 2016-12-25 21:36:18.375 360 12625.55 39.88 54450.12 88888.00 2016-12-25 21:36:18.500 360 12625.55 39.88 54450.12 88888.00 2016-12-25 21:36:18.625 360 12625.58 39.90 54450.10 88888.00 2016-12-25 21:36:18.750 360 12625.65 39.90 54450.12 88888.00 2016-12-25 21:36:18.875 360 12625.67 39.88 54450.10 88888.00 2016-12-25 21:36:19.000 360 12625.62 39.88 54450.05 88888.00 2016-12-25 21:36:19.125 360 12625.62 39.90 54450.10 88888.00 2016-12-25 21:36:19.250 360 12625.67 39.90 54450.10 88888.00 2016-12-25 21:36:19.375 360 12625.73 39.90 54450.07 88888.00 2016-12-25 21:36:19.500 360 12625.70 39.92 54450.07 88888.00 2016-12-25 21:36:19.625 360 12625.70 39.98 54450.07 88888.00 2016-12-25 21:36:19.750 360 12625.73 39.95 54450.05 88888.00 2016-12-25 21:36:19.875 360 12625.77 39.92 54450.03 88888.00 2016-12-25 21:36:20.000 360 12625.75 39.88 54450.00 88888.00 2016-12-25 21:36:20.125 360 12625.75 39.90 54450.00 88888.00 2016-12-25 21:36:20.250 360 12625.77 39.90 54450.00 88888.00 2016-12-25 21:36:20.375 360 12625.85 39.90 54449.97 88888.00 2016-12-25 21:36:20.500 360 12625.80 39.95 54450.03 88888.00 2016-12-25 21:36:20.625 360 12625.77 39.95 54450.03 88888.00 2016-12-25 21:36:20.750 360 12625.75 39.95 54450.00 88888.00 2016-12-25 21:36:20.875 360 12625.80 39.95 54450.00 88888.00 2016-12-25 21:36:21.000 360 12625.83 39.98 54450.03 88888.00 2016-12-25 21:36:21.125 360 12625.83 39.98 54450.03 88888.00 2016-12-25 21:36:21.250 360 12625.77 39.95 54449.97 88888.00 2016-12-25 21:36:21.375 360 12625.75 39.95 54449.97 88888.00 2016-12-25 21:36:21.500 360 12625.75 39.95 54449.95 88888.00 2016-12-25 21:36:21.625 360 12625.80 39.95 54450.00 88888.00 2016-12-25 21:36:21.750 360 12625.80 40.00 54449.97 88888.00 2016-12-25 21:36:21.875 360 12625.75 40.00 54449.97 88888.00 2016-12-25 21:36:22.000 360 12625.73 39.98 54449.97 88888.00 2016-12-25 21:36:22.125 360 12625.75 39.98 54450.00 88888.00 2016-12-25 21:36:22.250 360 12625.80 39.98 54450.00 88888.00 2016-12-25 21:36:22.375 360 12625.83 39.98 54450.00 88888.00 2016-12-25 21:36:22.500 360 12625.88 40.00 54449.97 88888.00 2016-12-25 21:36:22.625 360 12625.88 39.98 54449.97 88888.00 2016-12-25 21:36:22.750 360 12625.85 40.00 54449.97 88888.00 2016-12-25 21:36:22.875 360 12625.83 40.02 54449.95 88888.00 2016-12-25 21:36:23.000 360 12625.80 40.00 54449.95 88888.00 2016-12-25 21:36:23.125 360 12625.80 39.98 54449.95 88888.00 2016-12-25 21:36:23.250 360 12625.77 39.98 54449.95 88888.00 2016-12-25 21:36:23.375 360 12625.80 39.98 54449.95 88888.00 2016-12-25 21:36:23.500 360 12625.83 40.00 54449.97 88888.00 2016-12-25 21:36:23.625 360 12625.85 40.00 54449.97 88888.00 2016-12-25 21:36:23.750 360 12625.80 40.00 54449.95 88888.00 2016-12-25 21:36:23.875 360 12625.75 40.00 54449.95 88888.00 2016-12-25 21:36:24.000 360 12625.80 39.98 54449.90 88888.00 2016-12-25 21:36:24.125 360 12625.80 40.00 54449.95 88888.00 2016-12-25 21:36:24.250 360 12625.73 40.00 54449.95 88888.00 2016-12-25 21:36:24.375 360 12625.67 40.00 54449.95 88888.00 2016-12-25 21:36:24.500 360 12625.75 40.02 54449.93 88888.00 2016-12-25 21:36:24.625 360 12625.77 40.02 54449.95 88888.00 2016-12-25 21:36:24.750 360 12625.73 40.00 54449.93 88888.00 2016-12-25 21:36:24.875 360 12625.73 40.00 54449.95 88888.00 2016-12-25 21:36:25.000 360 12625.75 40.00 54449.95 88888.00 2016-12-25 21:36:25.125 360 12625.73 39.98 54449.95 88888.00 2016-12-25 21:36:25.250 360 12625.70 39.95 54449.93 88888.00 2016-12-25 21:36:25.375 360 12625.65 40.00 54449.95 88888.00 2016-12-25 21:36:25.500 360 12625.62 40.02 54450.00 88888.00 2016-12-25 21:36:25.625 360 12625.62 40.00 54449.97 88888.00 2016-12-25 21:36:25.750 360 12625.58 40.00 54449.95 88888.00 2016-12-25 21:36:25.875 360 12625.58 40.02 54449.95 88888.00 2016-12-25 21:36:26.000 360 12625.62 40.02 54449.93 88888.00 2016-12-25 21:36:26.125 360 12625.67 40.02 54449.93 88888.00 2016-12-25 21:36:26.250 360 12625.67 40.02 54449.93 88888.00 2016-12-25 21:36:26.375 360 12625.62 40.00 54449.93 88888.00 2016-12-25 21:36:26.500 360 12625.58 40.00 54449.95 88888.00 2016-12-25 21:36:26.625 360 12625.55 39.98 54449.95 88888.00 2016-12-25 21:36:26.750 360 12625.60 40.00 54449.95 88888.00 2016-12-25 21:36:26.875 360 12625.58 40.05 54449.95 88888.00 2016-12-25 21:36:27.000 360 12625.55 40.05 54449.93 88888.00 2016-12-25 21:36:27.125 360 12625.50 40.05 54449.95 88888.00 2016-12-25 21:36:27.250 360 12625.48 40.02 54449.97 88888.00 2016-12-25 21:36:27.375 360 12625.55 40.05 54449.95 88888.00 2016-12-25 21:36:27.500 360 12625.62 40.05 54449.93 88888.00 2016-12-25 21:36:27.625 360 12625.58 40.08 54449.93 88888.00 2016-12-25 21:36:27.750 360 12625.55 40.08 54449.93 88888.00 2016-12-25 21:36:27.875 360 12625.58 40.10 54449.95 88888.00 2016-12-25 21:36:28.000 360 12625.58 40.10 54449.93 88888.00 2016-12-25 21:36:28.125 360 12625.52 40.10 54449.93 88888.00 2016-12-25 21:36:28.250 360 12625.48 40.08 54449.93 88888.00 2016-12-25 21:36:28.375 360 12625.48 40.05 54449.95 88888.00 2016-12-25 21:36:28.500 360 12625.52 40.08 54449.95 88888.00 2016-12-25 21:36:28.625 360 12625.58 40.08 54449.95 88888.00 2016-12-25 21:36:28.750 360 12625.58 40.08 54449.95 88888.00 2016-12-25 21:36:28.875 360 12625.55 40.08 54449.93 88888.00 2016-12-25 21:36:29.000 360 12625.55 40.10 54449.93 88888.00 2016-12-25 21:36:29.125 360 12625.52 40.12 54449.95 88888.00 2016-12-25 21:36:29.250 360 12625.55 40.12 54449.95 88888.00 2016-12-25 21:36:29.375 360 12625.60 40.15 54449.93 88888.00 2016-12-25 21:36:29.500 360 12625.60 40.10 54449.93 88888.00 2016-12-25 21:36:29.625 360 12625.58 40.12 54449.95 88888.00 2016-12-25 21:36:29.750 360 12625.58 40.15 54449.95 88888.00 2016-12-25 21:36:29.875 360 12625.55 40.15 54449.95 88888.00 2016-12-25 21:36:30.000 360 12625.50 40.12 54449.93 88888.00 2016-12-25 21:36:30.125 360 12625.52 40.15 54449.90 88888.00 2016-12-25 21:36:30.250 360 12625.60 40.17 54449.93 88888.00 2016-12-25 21:36:30.375 360 12625.62 40.20 54449.93 88888.00 2016-12-25 21:36:30.500 360 12625.60 40.15 54449.90 88888.00 2016-12-25 21:36:30.625 360 12625.62 40.17 54449.90 88888.00 2016-12-25 21:36:30.750 360 12625.65 40.20 54449.93 88888.00 2016-12-25 21:36:30.875 360 12625.70 40.23 54449.93 88888.00 2016-12-25 21:36:31.000 360 12625.70 40.20 54449.93 88888.00 2016-12-25 21:36:31.125 360 12625.65 40.23 54449.93 88888.00 2016-12-25 21:36:31.250 360 12625.60 40.23 54449.93 88888.00 2016-12-25 21:36:31.375 360 12625.65 40.20 54449.93 88888.00 2016-12-25 21:36:31.500 360 12625.65 40.23 54449.88 88888.00 2016-12-25 21:36:31.625 360 12625.62 40.20 54449.88 88888.00 2016-12-25 21:36:31.750 360 12625.67 40.23 54449.90 88888.00 2016-12-25 21:36:31.875 360 12625.62 40.23 54449.90 88888.00 2016-12-25 21:36:32.000 360 12625.62 40.25 54449.90 88888.00 2016-12-25 21:36:32.125 360 12625.65 40.23 54449.93 88888.00 2016-12-25 21:36:32.250 360 12625.67 40.23 54449.93 88888.00 2016-12-25 21:36:32.375 360 12625.67 40.23 54449.95 88888.00 2016-12-25 21:36:32.500 360 12625.67 40.23 54449.93 88888.00 2016-12-25 21:36:32.625 360 12625.65 40.17 54449.90 88888.00 2016-12-25 21:36:32.750 360 12625.67 40.20 54449.90 88888.00 2016-12-25 21:36:32.875 360 12625.65 40.23 54449.90 88888.00 2016-12-25 21:36:33.000 360 12625.58 40.25 54449.88 88888.00 2016-12-25 21:36:33.125 360 12625.62 40.23 54449.90 88888.00 2016-12-25 21:36:33.250 360 12625.62 40.23 54449.90 88888.00 2016-12-25 21:36:33.375 360 12625.70 40.23 54449.90 88888.00 2016-12-25 21:36:33.500 360 12625.77 40.23 54449.90 88888.00 2016-12-25 21:36:33.625 360 12625.80 40.20 54449.88 88888.00 2016-12-25 21:36:33.750 360 12625.77 40.20 54449.88 88888.00 2016-12-25 21:36:33.875 360 12625.75 40.17 54449.88 88888.00 2016-12-25 21:36:34.000 360 12625.75 40.23 54449.88 88888.00 2016-12-25 21:36:34.125 360 12625.77 40.23 54449.90 88888.00 2016-12-25 21:36:34.250 360 12625.75 40.23 54449.90 88888.00 2016-12-25 21:36:34.375 360 12625.70 40.17 54449.90 88888.00 2016-12-25 21:36:34.500 360 12625.77 40.15 54449.88 88888.00 2016-12-25 21:36:34.625 360 12625.85 40.17 54449.90 88888.00 2016-12-25 21:36:34.750 360 12625.88 40.20 54449.90 88888.00 2016-12-25 21:36:34.875 360 12625.88 40.20 54449.90 88888.00 2016-12-25 21:36:35.000 360 12625.90 40.17 54449.90 88888.00 2016-12-25 21:36:35.125 360 12625.88 40.20 54449.90 88888.00 2016-12-25 21:36:35.250 360 12625.85 40.20 54449.90 88888.00 2016-12-25 21:36:35.375 360 12625.83 40.23 54449.93 88888.00 2016-12-25 21:36:35.500 360 12625.83 40.25 54449.95 88888.00 2016-12-25 21:36:35.625 360 12625.88 40.23 54449.93 88888.00 2016-12-25 21:36:35.750 360 12625.88 40.23 54449.93 88888.00 2016-12-25 21:36:35.875 360 12625.85 40.20 54449.90 88888.00 2016-12-25 21:36:36.000 360 12625.88 40.23 54449.90 88888.00 2016-12-25 21:36:36.125 360 12625.90 40.25 54449.90 88888.00 2016-12-25 21:36:36.250 360 12625.90 40.25 54449.90 88888.00 2016-12-25 21:36:36.375 360 12625.92 40.25 54449.88 88888.00 2016-12-25 21:36:36.500 360 12625.95 40.25 54449.90 88888.00 2016-12-25 21:36:36.625 360 12625.90 40.23 54449.93 88888.00 2016-12-25 21:36:36.750 360 12625.95 40.23 54449.88 88888.00 2016-12-25 21:36:36.875 360 12625.98 40.25 54449.88 88888.00 2016-12-25 21:36:37.000 360 12625.98 40.27 54449.85 88888.00 2016-12-25 21:36:37.125 360 12625.98 40.25 54449.90 88888.00 2016-12-25 21:36:37.250 360 12625.95 40.23 54449.93 88888.00 2016-12-25 21:36:37.375 360 12625.98 40.25 54449.93 88888.00 2016-12-25 21:36:37.500 360 12626.02 40.27 54449.90 88888.00 2016-12-25 21:36:37.625 360 12626.05 40.30 54449.90 88888.00 2016-12-25 21:36:37.750 360 12626.02 40.30 54449.90 88888.00 2016-12-25 21:36:37.875 360 12626.00 40.30 54449.90 88888.00 2016-12-25 21:36:38.000 360 12625.95 40.30 54449.88 88888.00 2016-12-25 21:36:38.125 360 12625.98 40.30 54449.93 88888.00 2016-12-25 21:36:38.250 360 12626.02 40.27 54449.90 88888.00 2016-12-25 21:36:38.375 360 12626.02 40.30 54449.90 88888.00 2016-12-25 21:36:38.500 360 12626.02 40.30 54449.93 88888.00 2016-12-25 21:36:38.625 360 12626.08 40.33 54449.90 88888.00 2016-12-25 21:36:38.750 360 12626.05 40.30 54449.90 88888.00 2016-12-25 21:36:38.875 360 12626.00 40.27 54449.93 88888.00 2016-12-25 21:36:39.000 360 12625.95 40.30 54449.93 88888.00 2016-12-25 21:36:39.125 360 12625.95 40.27 54449.95 88888.00 2016-12-25 21:36:39.250 360 12626.05 40.27 54449.95 88888.00 2016-12-25 21:36:39.375 360 12626.10 40.27 54449.95 88888.00 2016-12-25 21:36:39.500 360 12626.05 40.33 54449.93 88888.00 2016-12-25 21:36:39.625 360 12626.02 40.33 54449.93 88888.00 2016-12-25 21:36:39.750 360 12626.08 40.35 54449.93 88888.00 2016-12-25 21:36:39.875 360 12626.12 40.33 54449.95 88888.00 2016-12-25 21:36:40.000 360 12626.12 40.33 54449.93 88888.00 2016-12-25 21:36:40.125 360 12626.17 40.35 54449.95 88888.00 2016-12-25 21:36:40.250 360 12626.10 40.35 54449.95 88888.00 2016-12-25 21:36:40.375 360 12626.10 40.35 54449.93 88888.00 2016-12-25 21:36:40.500 360 12626.10 40.35 54449.93 88888.00 2016-12-25 21:36:40.625 360 12626.15 40.35 54449.93 88888.00 2016-12-25 21:36:40.750 360 12626.15 40.35 54449.93 88888.00 2016-12-25 21:36:40.875 360 12626.15 40.33 54449.93 88888.00 2016-12-25 21:36:41.000 360 12626.15 40.30 54449.90 88888.00 2016-12-25 21:36:41.125 360 12626.17 40.33 54449.93 88888.00 2016-12-25 21:36:41.250 360 12626.20 40.33 54449.95 88888.00 2016-12-25 21:36:41.375 360 12626.23 40.33 54449.95 88888.00 2016-12-25 21:36:41.500 360 12626.20 40.35 54449.93 88888.00 2016-12-25 21:36:41.625 360 12626.20 40.35 54449.93 88888.00 2016-12-25 21:36:41.750 360 12626.25 40.38 54449.95 88888.00 2016-12-25 21:36:41.875 360 12626.27 40.35 54449.95 88888.00 2016-12-25 21:36:42.000 360 12626.23 40.35 54449.95 88888.00 2016-12-25 21:36:42.125 360 12626.23 40.35 54449.93 88888.00 2016-12-25 21:36:42.250 360 12626.27 40.35 54449.93 88888.00 2016-12-25 21:36:42.375 360 12626.33 40.33 54449.95 88888.00 2016-12-25 21:36:42.500 360 12626.30 40.38 54449.93 88888.00 2016-12-25 21:36:42.625 360 12626.27 40.38 54449.95 88888.00 2016-12-25 21:36:42.750 360 12626.27 40.38 54449.95 88888.00 2016-12-25 21:36:42.875 360 12626.27 40.38 54449.95 88888.00 2016-12-25 21:36:43.000 360 12626.33 40.35 54449.95 88888.00 2016-12-25 21:36:43.125 360 12626.30 40.33 54449.95 88888.00 2016-12-25 21:36:43.250 360 12626.35 40.33 54449.97 88888.00 2016-12-25 21:36:43.375 360 12626.42 40.35 54449.97 88888.00 2016-12-25 21:36:43.500 360 12626.42 40.35 54449.97 88888.00 2016-12-25 21:36:43.625 360 12626.38 40.33 54449.93 88888.00 2016-12-25 21:36:43.750 360 12626.35 40.33 54449.93 88888.00 2016-12-25 21:36:43.875 360 12626.40 40.33 54449.95 88888.00 2016-12-25 21:36:44.000 360 12626.42 40.30 54449.93 88888.00 2016-12-25 21:36:44.125 360 12626.45 40.30 54449.93 88888.00 2016-12-25 21:36:44.250 360 12626.42 40.30 54449.93 88888.00 2016-12-25 21:36:44.375 360 12626.42 40.33 54449.95 88888.00 2016-12-25 21:36:44.500 360 12626.48 40.33 54449.95 88888.00 2016-12-25 21:36:44.625 360 12626.50 40.33 54449.97 88888.00 2016-12-25 21:36:44.750 360 12626.55 40.33 54449.95 88888.00 2016-12-25 21:36:44.875 360 12626.52 40.33 54449.95 88888.00 2016-12-25 21:36:45.000 360 12626.50 40.27 54449.93 88888.00 2016-12-25 21:36:45.125 360 12626.45 40.30 54449.95 88888.00 2016-12-25 21:36:45.250 360 12626.45 40.33 54449.95 88888.00 2016-12-25 21:36:45.375 360 12626.50 40.33 54449.95 88888.00 2016-12-25 21:36:45.500 360 12626.48 40.30 54449.93 88888.00 2016-12-25 21:36:45.625 360 12626.45 40.30 54449.95 88888.00 2016-12-25 21:36:45.750 360 12626.52 40.35 54449.95 88888.00 2016-12-25 21:36:45.875 360 12626.58 40.35 54449.95 88888.00 2016-12-25 21:36:46.000 360 12626.62 40.30 54449.95 88888.00 2016-12-25 21:36:46.125 360 12626.60 40.30 54449.95 88888.00 2016-12-25 21:36:46.250 360 12626.55 40.33 54449.95 88888.00 2016-12-25 21:36:46.375 360 12626.67 40.33 54449.95 88888.00 2016-12-25 21:36:46.500 360 12626.75 40.33 54449.95 88888.00 2016-12-25 21:36:46.625 360 12626.70 40.33 54449.97 88888.00 2016-12-25 21:36:46.750 360 12626.67 40.35 54449.95 88888.00 2016-12-25 21:36:46.875 360 12626.67 40.35 54449.95 88888.00 2016-12-25 21:36:47.000 360 12626.70 40.33 54449.95 88888.00 2016-12-25 21:36:47.125 360 12626.75 40.33 54449.97 88888.00 2016-12-25 21:36:47.250 360 12626.77 40.35 54450.00 88888.00 2016-12-25 21:36:47.375 360 12626.77 40.35 54449.95 88888.00 2016-12-25 21:36:47.500 360 12626.80 40.35 54449.93 88888.00 2016-12-25 21:36:47.625 360 12626.75 40.35 54449.93 88888.00 2016-12-25 21:36:47.750 360 12626.75 40.38 54449.97 88888.00 2016-12-25 21:36:47.875 360 12626.80 40.38 54449.97 88888.00 2016-12-25 21:36:48.000 360 12626.83 40.42 54449.97 88888.00 2016-12-25 21:36:48.125 360 12626.88 40.40 54450.00 88888.00 2016-12-25 21:36:48.250 360 12626.88 40.40 54449.97 88888.00 2016-12-25 21:36:48.375 360 12626.88 40.40 54449.95 88888.00 2016-12-25 21:36:48.500 360 12626.88 40.38 54449.95 88888.00 2016-12-25 21:36:48.625 360 12626.88 40.40 54449.93 88888.00 2016-12-25 21:36:48.750 360 12626.92 40.42 54449.93 88888.00 2016-12-25 21:36:48.875 360 12626.92 40.45 54449.93 88888.00 2016-12-25 21:36:49.000 360 12626.92 40.42 54449.93 88888.00 2016-12-25 21:36:49.125 360 12627.02 40.42 54449.95 88888.00 2016-12-25 21:36:49.250 360 12627.02 40.42 54449.93 88888.00 2016-12-25 21:36:49.375 360 12627.10 40.45 54449.95 88888.00 2016-12-25 21:36:49.500 360 12627.08 40.45 54449.95 88888.00 2016-12-25 21:36:49.625 360 12627.05 40.48 54449.95 88888.00 2016-12-25 21:36:49.750 360 12627.02 40.48 54449.95 88888.00 2016-12-25 21:36:49.875 360 12627.08 40.48 54449.95 88888.00 2016-12-25 21:36:50.000 360 12627.15 40.50 54449.93 88888.00 2016-12-25 21:36:50.125 360 12627.17 40.50 54449.95 88888.00 2016-12-25 21:36:50.250 360 12627.12 40.50 54449.93 88888.00 2016-12-25 21:36:50.375 360 12627.15 40.50 54449.93 88888.00 2016-12-25 21:36:50.500 360 12627.17 40.48 54449.95 88888.00 2016-12-25 21:36:50.625 360 12627.23 40.50 54449.95 88888.00 2016-12-25 21:36:50.750 360 12627.17 40.55 54449.95 88888.00 2016-12-25 21:36:50.875 360 12627.20 40.58 54449.97 88888.00 2016-12-25 21:36:51.000 360 12627.20 40.55 54449.95 88888.00 2016-12-25 21:36:51.125 360 12627.20 40.55 54449.93 88888.00 2016-12-25 21:36:51.250 360 12627.23 40.55 54449.97 88888.00 2016-12-25 21:36:51.375 360 12627.27 40.55 54449.95 88888.00 2016-12-25 21:36:51.500 360 12627.27 40.60 54449.97 88888.00 2016-12-25 21:36:51.625 360 12627.33 40.62 54450.00 88888.00 2016-12-25 21:36:51.750 360 12627.38 40.65 54450.00 88888.00 2016-12-25 21:36:51.875 360 12627.33 40.62 54449.97 88888.00 2016-12-25 21:36:52.000 360 12627.27 40.65 54449.97 88888.00 2016-12-25 21:36:52.125 360 12627.33 40.65 54450.00 88888.00 2016-12-25 21:36:52.250 360 12627.35 40.65 54450.00 88888.00 2016-12-25 21:36:52.375 360 12627.42 40.67 54450.00 88888.00 2016-12-25 21:36:52.500 360 12627.45 40.67 54449.97 88888.00 2016-12-25 21:36:52.625 360 12627.40 40.65 54449.97 88888.00 2016-12-25 21:36:52.750 360 12627.35 40.65 54449.97 88888.00 2016-12-25 21:36:52.875 360 12627.35 40.67 54449.97 88888.00 2016-12-25 21:36:53.000 360 12627.38 40.70 54449.97 88888.00 2016-12-25 21:36:53.125 360 12627.38 40.70 54450.00 88888.00 2016-12-25 21:36:53.250 360 12627.33 40.67 54450.05 88888.00 2016-12-25 21:36:53.375 360 12627.35 40.70 54450.05 88888.00 2016-12-25 21:36:53.500 360 12627.42 40.75 54450.00 88888.00 2016-12-25 21:36:53.625 360 12627.38 40.75 54450.00 88888.00 2016-12-25 21:36:53.750 360 12627.40 40.75 54450.03 88888.00 2016-12-25 21:36:53.875 360 12627.45 40.73 54450.00 88888.00 2016-12-25 21:36:54.000 360 12627.40 40.73 54450.03 88888.00 2016-12-25 21:36:54.125 360 12627.40 40.73 54450.03 88888.00 2016-12-25 21:36:54.250 360 12627.42 40.70 54450.03 88888.00 2016-12-25 21:36:54.375 360 12627.42 40.73 54450.00 88888.00 2016-12-25 21:36:54.500 360 12627.40 40.75 54450.00 88888.00 2016-12-25 21:36:54.625 360 12627.38 40.75 54450.03 88888.00 2016-12-25 21:36:54.750 360 12627.38 40.73 54450.03 88888.00 2016-12-25 21:36:54.875 360 12627.38 40.75 54450.03 88888.00 2016-12-25 21:36:55.000 360 12627.40 40.75 54450.03 88888.00 2016-12-25 21:36:55.125 360 12627.40 40.75 54450.07 88888.00 2016-12-25 21:36:55.250 360 12627.45 40.75 54450.07 88888.00 2016-12-25 21:36:55.375 360 12627.45 40.77 54450.10 88888.00 2016-12-25 21:36:55.500 360 12627.40 40.75 54450.10 88888.00 2016-12-25 21:36:55.625 360 12627.45 40.73 54450.10 88888.00 2016-12-25 21:36:55.750 360 12627.50 40.70 54450.07 88888.00 2016-12-25 21:36:55.875 360 12627.48 40.73 54450.07 88888.00 2016-12-25 21:36:56.000 360 12627.48 40.75 54450.10 88888.00 2016-12-25 21:36:56.125 360 12627.45 40.75 54450.10 88888.00 2016-12-25 21:36:56.250 360 12627.38 40.70 54450.05 88888.00 2016-12-25 21:36:56.375 360 12627.42 40.70 54450.07 88888.00 2016-12-25 21:36:56.500 360 12627.38 40.70 54450.10 88888.00 2016-12-25 21:36:56.625 360 12627.33 40.70 54450.10 88888.00 2016-12-25 21:36:56.750 360 12627.35 40.73 54450.10 88888.00 2016-12-25 21:36:56.875 360 12627.40 40.70 54450.12 88888.00 2016-12-25 21:36:57.000 360 12627.42 40.70 54450.10 88888.00 2016-12-25 21:36:57.125 360 12627.45 40.70 54450.12 88888.00 2016-12-25 21:36:57.250 360 12627.45 40.70 54450.15 88888.00 2016-12-25 21:36:57.375 360 12627.48 40.67 54450.15 88888.00 2016-12-25 21:36:57.500 360 12627.50 40.62 54450.15 88888.00 2016-12-25 21:36:57.625 360 12627.42 40.65 54450.15 88888.00 2016-12-25 21:36:57.750 360 12627.35 40.62 54450.15 88888.00 2016-12-25 21:36:57.875 360 12627.35 40.62 54450.18 88888.00 2016-12-25 21:36:58.000 360 12627.38 40.62 54450.18 88888.00 2016-12-25 21:36:58.125 360 12627.35 40.65 54450.20 88888.00 2016-12-25 21:36:58.250 360 12627.38 40.60 54450.20 88888.00 2016-12-25 21:36:58.375 360 12627.38 40.60 54450.20 88888.00 2016-12-25 21:36:58.500 360 12627.42 40.65 54450.22 88888.00 2016-12-25 21:36:58.625 360 12627.40 40.62 54450.25 88888.00 2016-12-25 21:36:58.750 360 12627.38 40.60 54450.22 88888.00 2016-12-25 21:36:58.875 360 12627.35 40.58 54450.22 88888.00 2016-12-25 21:36:59.000 360 12627.35 40.58 54450.25 88888.00 2016-12-25 21:36:59.125 360 12627.33 40.55 54450.28 88888.00 2016-12-25 21:36:59.250 360 12627.27 40.52 54450.28 88888.00 2016-12-25 21:36:59.375 360 12627.30 40.55 54450.28 88888.00 2016-12-25 21:36:59.500 360 12627.30 40.52 54450.28 88888.00 2016-12-25 21:36:59.625 360 12627.35 40.52 54450.28 88888.00 2016-12-25 21:36:59.750 360 12627.38 40.50 54450.30 88888.00 2016-12-25 21:36:59.875 360 12627.35 40.50 54450.32 88888.00 2016-12-25 21:37:00.000 360 12627.35 40.48 54450.30 88888.00 2016-12-25 21:37:00.125 360 12627.35 40.50 54450.30 88888.00 2016-12-25 21:37:00.250 360 12627.33 40.45 54450.32 88888.00 2016-12-25 21:37:00.375 360 12627.25 40.42 54450.38 88888.00 2016-12-25 21:37:00.500 360 12627.25 40.45 54450.35 88888.00 2016-12-25 21:37:00.625 360 12627.33 40.48 54450.38 88888.00 2016-12-25 21:37:00.750 360 12627.30 40.48 54450.38 88888.00 2016-12-25 21:37:00.875 360 12627.27 40.42 54450.38 88888.00 2016-12-25 21:37:01.000 360 12627.25 40.40 54450.38 88888.00 2016-12-25 21:37:01.125 360 12627.23 40.40 54450.38 88888.00 2016-12-25 21:37:01.250 360 12627.17 40.38 54450.35 88888.00 2016-12-25 21:37:01.375 360 12627.17 40.40 54450.38 88888.00 2016-12-25 21:37:01.500 360 12627.20 40.42 54450.38 88888.00 2016-12-25 21:37:01.625 360 12627.20 40.38 54450.38 88888.00 2016-12-25 21:37:01.750 360 12627.12 40.33 54450.38 88888.00 2016-12-25 21:37:01.875 360 12627.10 40.35 54450.40 88888.00 2016-12-25 21:37:02.000 360 12627.10 40.33 54450.40 88888.00 2016-12-25 21:37:02.125 360 12627.15 40.30 54450.40 88888.00 2016-12-25 21:37:02.250 360 12627.15 40.30 54450.43 88888.00 2016-12-25 21:37:02.375 360 12627.20 40.33 54450.40 88888.00 2016-12-25 21:37:02.500 360 12627.23 40.33 54450.40 88888.00 2016-12-25 21:37:02.625 360 12627.27 40.35 54450.40 88888.00 2016-12-25 21:37:02.750 360 12627.23 40.30 54450.40 88888.00 2016-12-25 21:37:02.875 360 12627.17 40.27 54450.40 88888.00 2016-12-25 21:37:03.000 360 12627.12 40.30 54450.43 88888.00 2016-12-25 21:37:03.125 360 12627.15 40.25 54450.45 88888.00 2016-12-25 21:37:03.250 360 12627.15 40.20 54450.45 88888.00 2016-12-25 21:37:03.375 360 12627.10 40.25 54450.47 88888.00 2016-12-25 21:37:03.500 360 12627.08 40.25 54450.47 88888.00 2016-12-25 21:37:03.625 360 12627.17 40.27 54450.47 88888.00 2016-12-25 21:37:03.750 360 12627.20 40.27 54450.45 88888.00 2016-12-25 21:37:03.875 360 12627.15 40.25 54450.45 88888.00 2016-12-25 21:37:04.000 360 12627.15 40.25 54450.45 88888.00 2016-12-25 21:37:04.125 360 12627.15 40.25 54450.50 88888.00 2016-12-25 21:37:04.250 360 12627.15 40.20 54450.50 88888.00 2016-12-25 21:37:04.375 360 12627.17 40.20 54450.47 88888.00 2016-12-25 21:37:04.500 360 12627.15 40.20 54450.50 88888.00 2016-12-25 21:37:04.625 360 12627.15 40.20 54450.50 88888.00 2016-12-25 21:37:04.750 360 12627.17 40.23 54450.50 88888.00 2016-12-25 21:37:04.875 360 12627.23 40.17 54450.53 88888.00 2016-12-25 21:37:05.000 360 12627.25 40.17 54450.53 88888.00 2016-12-25 21:37:05.125 360 12627.25 40.20 54450.55 88888.00 2016-12-25 21:37:05.250 360 12627.25 40.20 54450.55 88888.00 2016-12-25 21:37:05.375 360 12627.30 40.17 54450.53 88888.00 2016-12-25 21:37:05.500 360 12627.25 40.17 54450.53 88888.00 2016-12-25 21:37:05.625 360 12627.20 40.17 54450.53 88888.00 2016-12-25 21:37:05.750 360 12627.23 40.17 54450.53 88888.00 2016-12-25 21:37:05.875 360 12627.20 40.15 54450.53 88888.00 2016-12-25 21:37:06.000 360 12627.23 40.12 54450.50 88888.00 2016-12-25 21:37:06.125 360 12627.30 40.15 54450.53 88888.00 2016-12-25 21:37:06.250 360 12627.30 40.17 54450.55 88888.00 2016-12-25 21:37:06.375 360 12627.30 40.17 54450.53 88888.00 2016-12-25 21:37:06.500 360 12627.38 40.17 54450.55 88888.00 2016-12-25 21:37:06.625 360 12627.38 40.17 54450.57 88888.00 2016-12-25 21:37:06.750 360 12627.35 40.15 54450.55 88888.00 2016-12-25 21:37:06.875 360 12627.33 40.12 54450.55 88888.00 2016-12-25 21:37:07.000 360 12627.35 40.08 54450.57 88888.00 2016-12-25 21:37:07.125 360 12627.35 40.10 54450.62 88888.00 2016-12-25 21:37:07.250 360 12627.30 40.12 54450.62 88888.00 2016-12-25 21:37:07.375 360 12627.33 40.10 54450.62 88888.00 2016-12-25 21:37:07.500 360 12627.38 40.08 54450.60 88888.00 2016-12-25 21:37:07.625 360 12627.40 40.10 54450.60 88888.00 2016-12-25 21:37:07.750 360 12627.40 40.10 54450.62 88888.00 2016-12-25 21:37:07.875 360 12627.40 40.15 54450.65 88888.00 2016-12-25 21:37:08.000 360 12627.45 40.12 54450.62 88888.00 2016-12-25 21:37:08.125 360 12627.48 40.10 54450.62 88888.00 2016-12-25 21:37:08.250 360 12627.52 40.08 54450.65 88888.00 2016-12-25 21:37:08.375 360 12627.50 40.10 54450.65 88888.00 2016-12-25 21:37:08.500 360 12627.48 40.10 54450.62 88888.00 2016-12-25 21:37:08.625 360 12627.48 40.05 54450.62 88888.00 2016-12-25 21:37:08.750 360 12627.58 40.05 54450.65 88888.00 2016-12-25 21:37:08.875 360 12627.58 40.08 54450.62 88888.00 2016-12-25 21:37:09.000 360 12627.55 40.05 54450.65 88888.00 2016-12-25 21:37:09.125 360 12627.50 40.05 54450.68 88888.00 2016-12-25 21:37:09.250 360 12627.50 40.02 54450.65 88888.00 2016-12-25 21:37:09.375 360 12627.55 40.00 54450.68 88888.00 2016-12-25 21:37:09.500 360 12627.52 40.00 54450.65 88888.00 2016-12-25 21:37:09.625 360 12627.48 40.00 54450.65 88888.00 2016-12-25 21:37:09.750 360 12627.50 40.00 54450.68 88888.00 2016-12-25 21:37:09.875 360 12627.60 39.98 54450.68 88888.00 2016-12-25 21:37:10.000 360 12627.62 39.98 54450.65 88888.00 2016-12-25 21:37:10.125 360 12627.60 39.98 54450.68 88888.00 2016-12-25 21:37:10.250 360 12627.58 39.98 54450.65 88888.00 2016-12-25 21:37:10.375 360 12627.60 39.95 54450.65 88888.00 2016-12-25 21:37:10.500 360 12627.62 39.90 54450.70 88888.00 2016-12-25 21:37:10.625 360 12627.60 39.92 54450.72 88888.00 2016-12-25 21:37:10.750 360 12627.62 39.92 54450.70 88888.00 2016-12-25 21:37:10.875 360 12627.65 39.92 54450.70 88888.00 2016-12-25 21:37:11.000 360 12627.67 39.92 54450.72 88888.00 2016-12-25 21:37:11.125 360 12627.67 39.92 54450.75 88888.00 2016-12-25 21:37:11.250 360 12627.67 39.92 54450.72 88888.00 2016-12-25 21:37:11.375 360 12627.67 39.90 54450.72 88888.00 2016-12-25 21:37:11.500 360 12627.67 39.90 54450.75 88888.00 2016-12-25 21:37:11.625 360 12627.73 39.88 54450.75 88888.00 2016-12-25 21:37:11.750 360 12627.80 39.88 54450.78 88888.00 2016-12-25 21:37:11.875 360 12627.75 39.90 54450.75 88888.00 2016-12-25 21:37:12.000 360 12627.67 39.90 54450.75 88888.00 2016-12-25 21:37:12.125 360 12627.67 39.88 54450.75 88888.00 2016-12-25 21:37:12.250 360 12627.73 39.88 54450.78 88888.00 2016-12-25 21:37:12.375 360 12627.75 39.90 54450.78 88888.00 2016-12-25 21:37:12.500 360 12627.73 39.88 54450.78 88888.00 2016-12-25 21:37:12.625 360 12627.70 39.85 54450.78 88888.00 2016-12-25 21:37:12.750 360 12627.70 39.83 54450.78 88888.00 2016-12-25 21:37:12.875 360 12627.70 39.88 54450.78 88888.00 2016-12-25 21:37:13.000 360 12627.70 39.88 54450.78 88888.00 2016-12-25 21:37:13.125 360 12627.70 39.85 54450.82 88888.00 2016-12-25 21:37:13.250 360 12627.65 39.85 54450.82 88888.00 2016-12-25 21:37:13.375 360 12627.70 39.85 54450.80 88888.00 2016-12-25 21:37:13.500 360 12627.75 39.88 54450.82 88888.00 2016-12-25 21:37:13.625 360 12627.77 39.88 54450.85 88888.00 2016-12-25 21:37:13.750 360 12627.77 39.88 54450.85 88888.00 2016-12-25 21:37:13.875 360 12627.70 39.92 54450.88 88888.00 2016-12-25 21:37:14.000 360 12627.70 39.90 54450.85 88888.00 2016-12-25 21:37:14.125 360 12627.73 39.85 54450.85 88888.00 2016-12-25 21:37:14.250 360 12627.80 39.83 54450.85 88888.00 2016-12-25 21:37:14.375 360 12627.85 39.85 54450.88 88888.00 2016-12-25 21:37:14.500 360 12627.83 39.88 54450.90 88888.00 2016-12-25 21:37:14.625 360 12627.75 39.92 54450.93 88888.00 2016-12-25 21:37:14.750 360 12627.77 39.90 54450.93 88888.00 2016-12-25 21:37:14.875 360 12627.77 39.92 54450.93 88888.00 2016-12-25 21:37:15.000 360 12627.83 39.90 54450.95 88888.00 2016-12-25 21:37:15.125 360 12627.75 39.95 54451.00 88888.00 2016-12-25 21:37:15.250 360 12627.70 39.95 54450.95 88888.00 2016-12-25 21:37:15.375 360 12627.75 39.98 54450.97 88888.00 2016-12-25 21:37:15.500 360 12627.77 39.95 54450.97 88888.00 2016-12-25 21:37:15.625 360 12627.75 39.92 54451.00 88888.00 2016-12-25 21:37:15.750 360 12627.73 39.95 54450.95 88888.00 2016-12-25 21:37:15.875 360 12627.75 39.95 54450.95 88888.00 2016-12-25 21:37:16.000 360 12627.77 39.92 54450.97 88888.00 2016-12-25 21:37:16.125 360 12627.73 39.95 54451.03 88888.00 2016-12-25 21:37:16.250 360 12627.67 39.95 54451.03 88888.00 2016-12-25 21:37:16.375 360 12627.67 39.98 54451.05 88888.00 2016-12-25 21:37:16.500 360 12627.65 39.98 54451.07 88888.00 2016-12-25 21:37:16.625 360 12627.67 39.98 54451.05 88888.00 2016-12-25 21:37:16.750 360 12627.67 40.02 54451.07 88888.00 2016-12-25 21:37:16.875 360 12627.67 40.00 54451.07 88888.00 2016-12-25 21:37:17.000 360 12627.65 39.98 54451.05 88888.00 2016-12-25 21:37:17.125 360 12627.65 39.98 54451.10 88888.00 2016-12-25 21:37:17.250 360 12627.67 40.02 54451.10 88888.00 2016-12-25 21:37:17.375 360 12627.67 40.05 54451.12 88888.00 2016-12-25 21:37:17.500 360 12627.62 40.08 54451.10 88888.00 2016-12-25 21:37:17.625 360 12627.58 40.05 54451.10 88888.00 2016-12-25 21:37:17.750 360 12627.55 40.02 54451.12 88888.00 2016-12-25 21:37:17.875 360 12627.58 40.08 54451.12 88888.00 2016-12-25 21:37:18.000 360 12627.58 40.05 54451.12 88888.00 2016-12-25 21:37:18.125 360 12627.65 40.05 54451.12 88888.00 2016-12-25 21:37:18.250 360 12627.60 40.08 54451.15 88888.00 2016-12-25 21:37:18.375 360 12627.60 40.05 54451.15 88888.00 2016-12-25 21:37:18.500 360 12627.60 40.08 54451.15 88888.00 2016-12-25 21:37:18.625 360 12627.60 40.12 54451.18 88888.00 2016-12-25 21:37:18.750 360 12627.58 40.10 54451.18 88888.00 2016-12-25 21:37:18.875 360 12627.55 40.12 54451.18 88888.00 2016-12-25 21:37:19.000 360 12627.55 40.15 54451.18 88888.00 2016-12-25 21:37:19.125 360 12627.55 40.17 54451.20 88888.00 2016-12-25 21:37:19.250 360 12627.50 40.17 54451.22 88888.00 2016-12-25 21:37:19.375 360 12627.50 40.20 54451.22 88888.00 2016-12-25 21:37:19.500 360 12627.48 40.23 54451.25 88888.00 2016-12-25 21:37:19.625 360 12627.48 40.20 54451.22 88888.00 2016-12-25 21:37:19.750 360 12627.42 40.20 54451.25 88888.00 2016-12-25 21:37:19.875 360 12627.40 40.20 54451.22 88888.00 2016-12-25 21:37:20.000 360 12627.40 40.23 54451.22 88888.00 2016-12-25 21:37:20.125 360 12627.42 40.25 54451.25 88888.00 2016-12-25 21:37:20.250 360 12627.40 40.27 54451.28 88888.00 2016-12-25 21:37:20.375 360 12627.35 40.33 54451.28 88888.00 2016-12-25 21:37:20.500 360 12627.33 40.27 54451.28 88888.00 2016-12-25 21:37:20.625 360 12627.33 40.27 54451.28 88888.00 2016-12-25 21:37:20.750 360 12627.35 40.33 54451.28 88888.00 2016-12-25 21:37:20.875 360 12627.33 40.33 54451.28 88888.00 2016-12-25 21:37:21.000 360 12627.35 40.35 54451.28 88888.00 2016-12-25 21:37:21.125 360 12627.35 40.35 54451.32 88888.00 2016-12-25 21:37:21.250 360 12627.35 40.35 54451.32 88888.00 2016-12-25 21:37:21.375 360 12627.40 40.40 54451.30 88888.00 2016-12-25 21:37:21.500 360 12627.40 40.42 54451.30 88888.00 2016-12-25 21:37:21.625 360 12627.35 40.45 54451.30 88888.00 2016-12-25 21:37:21.750 360 12627.35 40.42 54451.32 88888.00 2016-12-25 21:37:21.875 360 12627.33 40.48 54451.35 88888.00 2016-12-25 21:37:22.000 360 12627.30 40.48 54451.30 88888.00 2016-12-25 21:37:22.125 360 12627.27 40.50 54451.35 88888.00 2016-12-25 21:37:22.250 360 12627.27 40.55 54451.35 88888.00 2016-12-25 21:37:22.375 360 12627.23 40.58 54451.38 88888.00 2016-12-25 21:37:22.500 360 12627.20 40.58 54451.38 88888.00 2016-12-25 21:37:22.625 360 12627.20 40.60 54451.38 88888.00 2016-12-25 21:37:22.750 360 12627.15 40.60 54451.38 88888.00 2016-12-25 21:37:22.875 360 12627.15 40.65 54451.40 88888.00 2016-12-25 21:37:23.000 360 12627.20 40.70 54451.43 88888.00 2016-12-25 21:37:23.125 360 12627.17 40.70 54451.43 88888.00 2016-12-25 21:37:23.250 360 12627.12 40.70 54451.43 88888.00 2016-12-25 21:37:23.375 360 12627.12 40.75 54451.40 88888.00 2016-12-25 21:37:23.500 360 12627.17 40.75 54451.40 88888.00 2016-12-25 21:37:23.625 360 12627.17 40.75 54451.38 88888.00 2016-12-25 21:37:23.750 360 12627.12 40.77 54451.40 88888.00 2016-12-25 21:37:23.875 360 12627.10 40.80 54451.40 88888.00 2016-12-25 21:37:24.000 360 12627.12 40.83 54451.40 88888.00 2016-12-25 21:37:24.125 360 12627.20 40.83 54451.43 88888.00 2016-12-25 21:37:24.250 360 12627.17 40.83 54451.43 88888.00 2016-12-25 21:37:24.375 360 12627.12 40.88 54451.45 88888.00 2016-12-25 21:37:24.500 360 12627.10 40.88 54451.45 88888.00 2016-12-25 21:37:24.625 360 12627.17 40.90 54451.45 88888.00 2016-12-25 21:37:24.750 360 12627.15 40.95 54451.47 88888.00 2016-12-25 21:37:24.875 360 12627.10 40.98 54451.47 88888.00 2016-12-25 21:37:25.000 360 12627.05 40.98 54451.45 88888.00 2016-12-25 21:37:25.125 360 12627.08 40.98 54451.47 88888.00 2016-12-25 21:37:25.250 360 12627.08 40.98 54451.45 88888.00 2016-12-25 21:37:25.375 360 12627.12 41.00 54451.47 88888.00 2016-12-25 21:37:25.500 360 12627.17 41.02 54451.47 88888.00 2016-12-25 21:37:25.625 360 12627.17 41.05 54451.50 88888.00 2016-12-25 21:37:25.750 360 12627.12 41.10 54451.47 88888.00 2016-12-25 21:37:25.875 360 12627.10 41.08 54451.50 88888.00 2016-12-25 21:37:26.000 360 12627.10 41.08 54451.47 88888.00 2016-12-25 21:37:26.125 360 12627.15 41.10 54451.50 88888.00 2016-12-25 21:37:26.250 360 12627.15 41.12 54451.53 88888.00 2016-12-25 21:37:26.375 360 12627.20 41.15 54451.53 88888.00 2016-12-25 21:37:26.500 360 12627.20 41.17 54451.53 88888.00 2016-12-25 21:37:26.625 360 12627.17 41.17 54451.55 88888.00 2016-12-25 21:37:26.750 360 12627.12 41.20 54451.53 88888.00 2016-12-25 21:37:26.875 360 12627.15 41.20 54451.55 88888.00 2016-12-25 21:37:27.000 360 12627.15 41.20 54451.55 88888.00 2016-12-25 21:37:27.125 360 12627.12 41.23 54451.57 88888.00 2016-12-25 21:37:27.250 360 12627.10 41.23 54451.55 88888.00 2016-12-25 21:37:27.375 360 12627.15 41.27 54451.53 88888.00 2016-12-25 21:37:27.500 360 12627.12 41.27 54451.55 88888.00 2016-12-25 21:37:27.625 360 12627.10 41.30 54451.57 88888.00 2016-12-25 21:37:27.750 360 12627.12 41.30 54451.57 88888.00 2016-12-25 21:37:27.875 360 12627.10 41.33 54451.57 88888.00 2016-12-25 21:37:28.000 360 12627.10 41.33 54451.57 88888.00 2016-12-25 21:37:28.125 360 12627.15 41.25 54451.62 88888.00 2016-12-25 21:37:28.250 360 12627.15 41.30 54451.62 88888.00 2016-12-25 21:37:28.375 360 12627.20 41.33 54451.62 88888.00 2016-12-25 21:37:28.500 360 12627.15 41.38 54451.60 88888.00 2016-12-25 21:37:28.625 360 12627.12 41.33 54451.60 88888.00 2016-12-25 21:37:28.750 360 12627.15 41.35 54451.62 88888.00 2016-12-25 21:37:28.875 360 12627.15 41.40 54451.60 88888.00 2016-12-25 21:37:29.000 360 12627.15 41.40 54451.62 88888.00 2016-12-25 21:37:29.125 360 12627.15 41.40 54451.65 88888.00 2016-12-25 21:37:29.250 360 12627.12 41.40 54451.65 88888.00 2016-12-25 21:37:29.375 360 12627.17 41.40 54451.65 88888.00 2016-12-25 21:37:29.500 360 12627.17 41.45 54451.65 88888.00 2016-12-25 21:37:29.625 360 12627.15 41.45 54451.65 88888.00 2016-12-25 21:37:29.750 360 12627.15 41.45 54451.65 88888.00 2016-12-25 21:37:29.875 360 12627.15 41.45 54451.68 88888.00 2016-12-25 21:37:30.000 360 12627.10 41.48 54451.70 88888.00 2016-12-25 21:37:30.125 360 12627.05 41.48 54451.70 88888.00 2016-12-25 21:37:30.250 360 12627.08 41.48 54451.72 88888.00 2016-12-25 21:37:30.375 360 12627.10 41.50 54451.72 88888.00 2016-12-25 21:37:30.500 360 12627.17 41.48 54451.72 88888.00 2016-12-25 21:37:30.625 360 12627.23 41.48 54451.72 88888.00 2016-12-25 21:37:30.750 360 12627.17 41.48 54451.75 88888.00 2016-12-25 21:37:30.875 360 12627.17 41.52 54451.78 88888.00 2016-12-25 21:37:31.000 360 12627.15 41.50 54451.78 88888.00 2016-12-25 21:37:31.125 360 12627.10 41.50 54451.80 88888.00 2016-12-25 21:37:31.250 360 12627.05 41.45 54451.80 88888.00 2016-12-25 21:37:31.375 360 12627.05 41.48 54451.80 88888.00 2016-12-25 21:37:31.500 360 12627.00 41.50 54451.80 88888.00 2016-12-25 21:37:31.625 360 12627.02 41.52 54451.82 88888.00 2016-12-25 21:37:31.750 360 12627.05 41.52 54451.85 88888.00 2016-12-25 21:37:31.875 360 12627.00 41.52 54451.82 88888.00 2016-12-25 21:37:32.000 360 12627.02 41.48 54451.82 88888.00 2016-12-25 21:37:32.125 360 12627.05 41.45 54451.85 88888.00 2016-12-25 21:37:32.250 360 12626.98 41.48 54451.88 88888.00 2016-12-25 21:37:32.375 360 12627.05 41.50 54451.88 88888.00 2016-12-25 21:37:32.500 360 12626.98 41.52 54451.88 88888.00 2016-12-25 21:37:32.625 360 12626.98 41.48 54451.90 88888.00 2016-12-25 21:37:32.750 360 12626.98 41.50 54451.90 88888.00 2016-12-25 21:37:32.875 360 12627.00 41.50 54451.88 88888.00 2016-12-25 21:37:33.000 360 12626.98 41.48 54451.88 88888.00 2016-12-25 21:37:33.125 360 12626.98 41.42 54451.90 88888.00 2016-12-25 21:37:33.250 360 12626.98 41.42 54451.93 88888.00 2016-12-25 21:37:33.375 360 12626.95 41.45 54451.95 88888.00 2016-12-25 21:37:33.500 360 12626.98 41.48 54451.95 88888.00 2016-12-25 21:37:33.625 360 12626.92 41.45 54451.97 88888.00 2016-12-25 21:37:33.750 360 12626.90 41.40 54451.97 88888.00 2016-12-25 21:37:33.875 360 12626.92 41.38 54451.97 88888.00 2016-12-25 21:37:34.000 360 12626.95 41.38 54451.95 88888.00 2016-12-25 21:37:34.125 360 12626.92 41.35 54451.97 88888.00 2016-12-25 21:37:34.250 360 12626.92 41.38 54452.03 88888.00 2016-12-25 21:37:34.375 360 12626.92 41.38 54452.03 88888.00 2016-12-25 21:37:34.500 360 12626.98 41.40 54452.03 88888.00 2016-12-25 21:37:34.625 360 12626.98 41.38 54452.00 88888.00 2016-12-25 21:37:34.750 360 12626.90 41.35 54452.03 88888.00 2016-12-25 21:37:34.875 360 12626.83 41.35 54452.03 88888.00 2016-12-25 21:37:35.000 360 12626.83 41.33 54452.03 88888.00 2016-12-25 21:37:35.125 360 12626.85 41.33 54452.05 88888.00 2016-12-25 21:37:35.250 360 12626.85 41.30 54452.07 88888.00 2016-12-25 21:37:35.375 360 12626.92 41.30 54452.07 88888.00 2016-12-25 21:37:35.500 360 12626.92 41.30 54452.07 88888.00 2016-12-25 21:37:35.625 360 12626.92 41.27 54452.10 88888.00 2016-12-25 21:37:35.750 360 12626.85 41.30 54452.10 88888.00 2016-12-25 21:37:35.875 360 12626.80 41.25 54452.12 88888.00 2016-12-25 21:37:36.000 360 12626.80 41.25 54452.12 88888.00 2016-12-25 21:37:36.125 360 12626.77 41.25 54452.12 88888.00 2016-12-25 21:37:36.250 360 12626.77 41.27 54452.15 88888.00 2016-12-25 21:37:36.375 360 12626.80 41.30 54452.12 88888.00 2016-12-25 21:37:36.500 360 12626.77 41.27 54452.12 88888.00 2016-12-25 21:37:36.625 360 12626.80 41.25 54452.12 88888.00 2016-12-25 21:37:36.750 360 12626.77 41.25 54452.12 88888.00 2016-12-25 21:37:36.875 360 12626.80 41.25 54452.15 88888.00 2016-12-25 21:37:37.000 360 12626.83 41.23 54452.15 88888.00 2016-12-25 21:37:37.125 360 12626.83 41.20 54452.15 88888.00 2016-12-25 21:37:37.250 360 12626.80 41.20 54452.18 88888.00 2016-12-25 21:37:37.375 360 12626.83 41.25 54452.18 88888.00 2016-12-25 21:37:37.500 360 12626.80 41.23 54452.18 88888.00 2016-12-25 21:37:37.625 360 12626.88 41.20 54452.20 88888.00 2016-12-25 21:37:37.750 360 12626.88 41.23 54452.18 88888.00 2016-12-25 21:37:37.875 360 12626.83 41.23 54452.22 88888.00 2016-12-25 21:37:38.000 360 12626.85 41.20 54452.22 88888.00 2016-12-25 21:37:38.125 360 12626.85 41.17 54452.22 88888.00 2016-12-25 21:37:38.250 360 12626.80 41.17 54452.22 88888.00 2016-12-25 21:37:38.375 360 12626.85 41.17 54452.22 88888.00 2016-12-25 21:37:38.500 360 12626.85 41.20 54452.25 88888.00 2016-12-25 21:37:38.625 360 12626.80 41.20 54452.22 88888.00 2016-12-25 21:37:38.750 360 12626.80 41.17 54452.22 88888.00 2016-12-25 21:37:38.875 360 12626.80 41.20 54452.25 88888.00 2016-12-25 21:37:39.000 360 12626.83 41.20 54452.25 88888.00 2016-12-25 21:37:39.125 360 12626.80 41.23 54452.28 88888.00 2016-12-25 21:37:39.250 360 12626.88 41.23 54452.30 88888.00 2016-12-25 21:37:39.375 360 12626.92 41.25 54452.28 88888.00 2016-12-25 21:37:39.500 360 12626.90 41.25 54452.28 88888.00 2016-12-25 21:37:39.625 360 12626.88 41.23 54452.22 88888.00 2016-12-25 21:37:39.750 360 12626.90 41.25 54452.28 88888.00 2016-12-25 21:37:39.875 360 12626.95 41.23 54452.28 88888.00 2016-12-25 21:37:40.000 360 12626.95 41.20 54452.28 88888.00 2016-12-25 21:37:40.125 360 12626.95 41.27 54452.32 88888.00 2016-12-25 21:37:40.250 360 12626.85 41.27 54452.30 88888.00 2016-12-25 21:37:40.375 360 12626.85 41.27 54452.32 88888.00 2016-12-25 21:37:40.500 360 12626.88 41.27 54452.35 88888.00 2016-12-25 21:37:40.625 360 12626.92 41.25 54452.32 88888.00 2016-12-25 21:37:40.750 360 12626.95 41.33 54452.32 88888.00 2016-12-25 21:37:40.875 360 12627.05 41.33 54452.35 88888.00 2016-12-25 21:37:41.000 360 12627.05 41.30 54452.35 88888.00 2016-12-25 21:37:41.125 360 12626.98 41.30 54452.35 88888.00 2016-12-25 21:37:41.250 360 12626.90 41.33 54452.32 88888.00 2016-12-25 21:37:41.375 360 12626.95 41.38 54452.32 88888.00 2016-12-25 21:37:41.500 360 12626.95 41.40 54452.35 88888.00 2016-12-25 21:37:41.625 360 12627.00 41.40 54452.38 88888.00 2016-12-25 21:37:41.750 360 12626.98 41.45 54452.38 88888.00 2016-12-25 21:37:41.875 360 12627.00 41.45 54452.38 88888.00 2016-12-25 21:37:42.000 360 12627.02 41.42 54452.38 88888.00 2016-12-25 21:37:42.125 360 12627.05 41.48 54452.38 88888.00 2016-12-25 21:37:42.250 360 12627.02 41.50 54452.40 88888.00 2016-12-25 21:37:42.375 360 12627.02 41.50 54452.35 88888.00 2016-12-25 21:37:42.500 360 12627.02 41.55 54452.38 88888.00 2016-12-25 21:37:42.625 360 12627.02 41.58 54452.38 88888.00 2016-12-25 21:37:42.750 360 12627.08 41.58 54452.38 88888.00 2016-12-25 21:37:42.875 360 12627.08 41.62 54452.38 88888.00 2016-12-25 21:37:43.000 360 12627.08 41.60 54452.38 88888.00 2016-12-25 21:37:43.125 360 12627.08 41.60 54452.38 88888.00 2016-12-25 21:37:43.250 360 12627.08 41.65 54452.40 88888.00 2016-12-25 21:37:43.375 360 12627.10 41.67 54452.38 88888.00 2016-12-25 21:37:43.500 360 12627.10 41.70 54452.38 88888.00 2016-12-25 21:37:43.625 360 12627.15 41.70 54452.40 88888.00 2016-12-25 21:37:43.750 360 12627.17 41.75 54452.40 88888.00 2016-12-25 21:37:43.875 360 12627.17 41.77 54452.38 88888.00 2016-12-25 21:37:44.000 360 12627.17 41.83 54452.38 88888.00 2016-12-25 21:37:44.125 360 12627.20 41.85 54452.40 88888.00 2016-12-25 21:37:44.250 360 12627.23 41.85 54452.40 88888.00 2016-12-25 21:37:44.375 360 12627.23 41.85 54452.43 88888.00 2016-12-25 21:37:44.500 360 12627.20 41.88 54452.40 88888.00 2016-12-25 21:37:44.625 360 12627.23 41.90 54452.38 88888.00 2016-12-25 21:37:44.750 360 12627.25 41.92 54452.40 88888.00 2016-12-25 21:37:44.875 360 12627.27 41.95 54452.43 88888.00 2016-12-25 21:37:45.000 360 12627.23 41.95 54452.43 88888.00 2016-12-25 21:37:45.125 360 12627.20 42.00 54452.43 88888.00 2016-12-25 21:37:45.250 360 12627.25 42.02 54452.45 88888.00 2016-12-25 21:37:45.375 360 12627.30 42.05 54452.45 88888.00 2016-12-25 21:37:45.500 360 12627.30 42.05 54452.43 88888.00 2016-12-25 21:37:45.625 360 12627.30 42.05 54452.43 88888.00 2016-12-25 21:37:45.750 360 12627.30 42.08 54452.43 88888.00 2016-12-25 21:37:45.875 360 12627.33 42.08 54452.45 88888.00 2016-12-25 21:37:46.000 360 12627.33 42.12 54452.43 88888.00 2016-12-25 21:37:46.125 360 12627.30 42.17 54452.45 88888.00 2016-12-25 21:37:46.250 360 12627.30 42.23 54452.45 88888.00 2016-12-25 21:37:46.375 360 12627.33 42.23 54452.45 88888.00 2016-12-25 21:37:46.500 360 12627.33 42.20 54452.45 88888.00 2016-12-25 21:37:46.625 360 12627.35 42.20 54452.43 88888.00 2016-12-25 21:37:46.750 360 12627.35 42.25 54452.47 88888.00 2016-12-25 21:37:46.875 360 12627.38 42.30 54452.50 88888.00 2016-12-25 21:37:47.000 360 12627.38 42.33 54452.47 88888.00 2016-12-25 21:37:47.125 360 12627.38 42.35 54452.53 88888.00 2016-12-25 21:37:47.250 360 12627.38 42.38 54452.53 88888.00 2016-12-25 21:37:47.375 360 12627.42 42.40 54452.53 88888.00 2016-12-25 21:37:47.500 360 12627.40 42.40 54452.53 88888.00 2016-12-25 21:37:47.625 360 12627.38 42.38 54452.50 88888.00 2016-12-25 21:37:47.750 360 12627.33 42.40 54452.50 88888.00 2016-12-25 21:37:47.875 360 12627.38 42.45 54452.53 88888.00 2016-12-25 21:37:48.000 360 12627.42 42.48 54452.50 88888.00 2016-12-25 21:37:48.125 360 12627.42 42.48 54452.55 88888.00 2016-12-25 21:37:48.250 360 12627.38 42.52 54452.55 88888.00 2016-12-25 21:37:48.375 360 12627.35 42.52 54452.55 88888.00 2016-12-25 21:37:48.500 360 12627.35 42.52 54452.53 88888.00 2016-12-25 21:37:48.625 360 12627.38 42.55 54452.53 88888.00 2016-12-25 21:37:48.750 360 12627.40 42.58 54452.53 88888.00 2016-12-25 21:37:48.875 360 12627.42 42.60 54452.55 88888.00 2016-12-25 21:37:49.000 360 12627.40 42.60 54452.57 88888.00 2016-12-25 21:37:49.125 360 12627.38 42.65 54452.57 88888.00 2016-12-25 21:37:49.250 360 12627.33 42.65 54452.62 88888.00 2016-12-25 21:37:49.375 360 12627.33 42.65 54452.62 88888.00 2016-12-25 21:37:49.500 360 12627.35 42.73 54452.65 88888.00 2016-12-25 21:37:49.625 360 12627.38 42.73 54452.62 88888.00 2016-12-25 21:37:49.750 360 12627.35 42.73 54452.62 88888.00 2016-12-25 21:37:49.875 360 12627.38 42.73 54452.60 88888.00 2016-12-25 21:37:50.000 360 12627.40 42.75 54452.62 88888.00 2016-12-25 21:37:50.125 360 12627.40 42.80 54452.65 88888.00 2016-12-25 21:37:50.250 360 12627.35 42.77 54452.68 88888.00 2016-12-25 21:37:50.375 360 12627.30 42.80 54452.68 88888.00 2016-12-25 21:37:50.500 360 12627.33 42.83 54452.70 88888.00 2016-12-25 21:37:50.625 360 12627.40 42.83 54452.72 88888.00 2016-12-25 21:37:50.750 360 12627.40 42.83 54452.72 88888.00 2016-12-25 21:37:50.875 360 12627.33 42.85 54452.72 88888.00 2016-12-25 21:37:51.000 360 12627.30 42.90 54452.70 88888.00 2016-12-25 21:37:51.125 360 12627.30 42.92 54452.75 88888.00 2016-12-25 21:37:51.250 360 12627.30 42.90 54452.75 88888.00 2016-12-25 21:37:51.375 360 12627.35 42.92 54452.72 88888.00 2016-12-25 21:37:51.500 360 12627.33 42.92 54452.75 88888.00 2016-12-25 21:37:51.625 360 12627.27 42.95 54452.72 88888.00 2016-12-25 21:37:51.750 360 12627.30 42.92 54452.72 88888.00 2016-12-25 21:37:51.875 360 12627.33 42.90 54452.72 88888.00 2016-12-25 21:37:52.000 360 12627.33 42.92 54452.72 88888.00 2016-12-25 21:37:52.125 360 12627.30 42.98 54452.78 88888.00 2016-12-25 21:37:52.250 360 12627.30 43.00 54452.80 88888.00 2016-12-25 21:37:52.375 360 12627.33 43.02 54452.78 88888.00 2016-12-25 21:37:52.500 360 12627.33 43.00 54452.78 88888.00 2016-12-25 21:37:52.625 360 12627.33 42.98 54452.80 88888.00 2016-12-25 21:37:52.750 360 12627.30 42.98 54452.80 88888.00 2016-12-25 21:37:52.875 360 12627.25 43.02 54452.82 88888.00 2016-12-25 21:37:53.000 360 12627.30 43.05 54452.82 88888.00 2016-12-25 21:37:53.125 360 12627.33 43.08 54452.85 88888.00 2016-12-25 21:37:53.250 360 12627.35 43.08 54452.85 88888.00 2016-12-25 21:37:53.375 360 12627.30 43.08 54452.82 88888.00 2016-12-25 21:37:53.500 360 12627.30 43.08 54452.85 88888.00 2016-12-25 21:37:53.625 360 12627.33 43.05 54452.85 88888.00 2016-12-25 21:37:53.750 360 12627.33 43.05 54452.88 88888.00 2016-12-25 21:37:53.875 360 12627.27 43.10 54452.85 88888.00 2016-12-25 21:37:54.000 360 12627.33 43.12 54452.88 88888.00 2016-12-25 21:37:54.125 360 12627.33 43.10 54452.90 88888.00 2016-12-25 21:37:54.250 360 12627.27 43.10 54452.90 88888.00 2016-12-25 21:37:54.375 360 12627.20 43.10 54452.90 88888.00 2016-12-25 21:37:54.500 360 12627.25 43.08 54452.90 88888.00 2016-12-25 21:37:54.625 360 12627.25 43.12 54452.93 88888.00 2016-12-25 21:37:54.750 360 12627.23 43.10 54452.90 88888.00 2016-12-25 21:37:54.875 360 12627.20 43.08 54452.90 88888.00 2016-12-25 21:37:55.000 360 12627.23 43.10 54452.90 88888.00 2016-12-25 21:37:55.125 360 12627.20 43.12 54452.95 88888.00 2016-12-25 21:37:55.250 360 12627.23 43.12 54452.97 88888.00 2016-12-25 21:37:55.375 360 12627.23 43.12 54452.95 88888.00 2016-12-25 21:37:55.500 360 12627.20 43.10 54452.95 88888.00 2016-12-25 21:37:55.625 360 12627.23 43.10 54452.95 88888.00 2016-12-25 21:37:55.750 360 12627.23 43.15 54452.97 88888.00 2016-12-25 21:37:55.875 360 12627.23 43.12 54452.97 88888.00 2016-12-25 21:37:56.000 360 12627.20 43.08 54453.00 88888.00 2016-12-25 21:37:56.125 360 12627.20 43.10 54453.05 88888.00 2016-12-25 21:37:56.250 360 12627.10 43.12 54453.05 88888.00 2016-12-25 21:37:56.375 360 12627.08 43.12 54453.03 88888.00 2016-12-25 21:37:56.500 360 12627.15 43.12 54453.05 88888.00 2016-12-25 21:37:56.625 360 12627.17 43.10 54453.05 88888.00 2016-12-25 21:37:56.750 360 12627.17 43.15 54453.05 88888.00 2016-12-25 21:37:56.875 360 12627.17 43.15 54453.07 88888.00 2016-12-25 21:37:57.000 360 12627.17 43.12 54453.05 88888.00 2016-12-25 21:37:57.125 360 12627.15 43.12 54453.05 88888.00 2016-12-25 21:37:57.250 360 12627.05 43.12 54453.07 88888.00 2016-12-25 21:37:57.375 360 12627.05 43.15 54453.07 88888.00 2016-12-25 21:37:57.500 360 12627.08 43.15 54453.10 88888.00 2016-12-25 21:37:57.625 360 12627.08 43.15 54453.12 88888.00 2016-12-25 21:37:57.750 360 12627.10 43.15 54453.10 88888.00 2016-12-25 21:37:57.875 360 12627.08 43.15 54453.10 88888.00 2016-12-25 21:37:58.000 360 12627.02 43.15 54453.10 88888.00 2016-12-25 21:37:58.125 360 12627.12 43.15 54453.12 88888.00 2016-12-25 21:37:58.250 360 12627.17 43.17 54453.18 88888.00 2016-12-25 21:37:58.375 360 12627.17 43.15 54453.15 88888.00 2016-12-25 21:37:58.500 360 12627.15 43.15 54453.15 88888.00 2016-12-25 21:37:58.625 360 12627.12 43.15 54453.15 88888.00 2016-12-25 21:37:58.750 360 12627.17 43.15 54453.18 88888.00 2016-12-25 21:37:58.875 360 12627.12 43.12 54453.18 88888.00 2016-12-25 21:37:59.000 360 12627.10 43.10 54453.18 88888.00 2016-12-25 21:37:59.125 360 12627.12 43.12 54453.22 88888.00 2016-12-25 21:37:59.250 360 12627.15 43.12 54453.22 88888.00 2016-12-25 21:37:59.375 360 12627.15 43.15 54453.25 88888.00 2016-12-25 21:37:59.500 360 12627.15 43.15 54453.25 88888.00 2016-12-25 21:37:59.625 360 12627.12 43.17 54453.22 88888.00 2016-12-25 21:37:59.750 360 12627.12 43.17 54453.25 88888.00 2016-12-25 21:37:59.875 360 12627.08 43.17 54453.28 88888.00 2016-12-25 21:38:00.000 360 12627.08 43.17 54453.25 88888.00 2016-12-25 21:38:00.125 360 12627.00 43.17 54453.28 88888.00 2016-12-25 21:38:00.250 360 12626.98 43.15 54453.32 88888.00 2016-12-25 21:38:00.375 360 12627.00 43.17 54453.32 88888.00 2016-12-25 21:38:00.500 360 12627.00 43.17 54453.32 88888.00 2016-12-25 21:38:00.625 360 12626.98 43.17 54453.32 88888.00 2016-12-25 21:38:00.750 360 12626.92 43.17 54453.35 88888.00 2016-12-25 21:38:00.875 360 12626.92 43.17 54453.32 88888.00 2016-12-25 21:38:01.000 360 12626.95 43.17 54453.35 88888.00 2016-12-25 21:38:01.125 360 12626.95 43.17 54453.40 88888.00 2016-12-25 21:38:01.250 360 12626.92 43.15 54453.40 88888.00 2016-12-25 21:38:01.375 360 12626.98 43.17 54453.43 88888.00 2016-12-25 21:38:01.500 360 12626.95 43.20 54453.43 88888.00 2016-12-25 21:38:01.625 360 12626.95 43.17 54453.43 88888.00 2016-12-25 21:38:01.750 360 12626.92 43.17 54453.43 88888.00 2016-12-25 21:38:01.875 360 12626.92 43.17 54453.43 88888.00 2016-12-25 21:38:02.000 360 12626.92 43.17 54453.40 88888.00 2016-12-25 21:38:02.125 360 12626.85 43.23 54453.45 88888.00 2016-12-25 21:38:02.250 360 12626.85 43.20 54453.45 88888.00 2016-12-25 21:38:02.375 360 12626.90 43.20 54453.43 88888.00 2016-12-25 21:38:02.500 360 12626.95 43.23 54453.45 88888.00 2016-12-25 21:38:02.625 360 12626.92 43.25 54453.45 88888.00 2016-12-25 21:38:02.750 360 12626.90 43.25 54453.47 88888.00 2016-12-25 21:38:02.875 360 12626.85 43.25 54453.47 88888.00 2016-12-25 21:38:03.000 360 12626.83 43.23 54453.47 88888.00 2016-12-25 21:38:03.125 360 12626.88 43.30 54453.53 88888.00 2016-12-25 21:38:03.250 360 12626.95 43.33 54453.53 88888.00 2016-12-25 21:38:03.375 360 12626.95 43.35 54453.55 88888.00 2016-12-25 21:38:03.500 360 12626.90 43.35 54453.55 88888.00 2016-12-25 21:38:03.625 360 12626.92 43.35 54453.57 88888.00 2016-12-25 21:38:03.750 360 12626.85 43.38 54453.53 88888.00 2016-12-25 21:38:03.875 360 12626.75 43.35 54453.53 88888.00 2016-12-25 21:38:04.000 360 12626.75 43.38 54453.53 88888.00 2016-12-25 21:38:04.125 360 12626.80 43.35 54453.53 88888.00 2016-12-25 21:38:04.250 360 12626.77 43.35 54453.55 88888.00 2016-12-25 21:38:04.375 360 12626.75 43.38 54453.57 88888.00 2016-12-25 21:38:04.500 360 12626.77 43.40 54453.55 88888.00 2016-12-25 21:38:04.625 360 12626.80 43.40 54453.55 88888.00 2016-12-25 21:38:04.750 360 12626.75 43.40 54453.55 88888.00 2016-12-25 21:38:04.875 360 12626.75 43.42 54453.53 88888.00 2016-12-25 21:38:05.000 360 12626.80 43.42 54453.50 88888.00 2016-12-25 21:38:05.125 360 12626.83 43.42 54453.53 88888.00 2016-12-25 21:38:05.250 360 12626.85 43.42 54453.55 88888.00 2016-12-25 21:38:05.375 360 12626.90 43.48 54453.57 88888.00 2016-12-25 21:38:05.500 360 12626.92 43.52 54453.57 88888.00 2016-12-25 21:38:05.625 360 12626.88 43.55 54453.55 88888.00 2016-12-25 21:38:05.750 360 12626.80 43.55 54453.57 88888.00 2016-12-25 21:38:05.875 360 12626.73 43.55 54453.57 88888.00 2016-12-25 21:38:06.000 360 12626.73 43.52 54453.57 88888.00 2016-12-25 21:38:06.125 360 12626.77 43.60 54453.57 88888.00 2016-12-25 21:38:06.250 360 12626.83 43.60 54453.62 88888.00 2016-12-25 21:38:06.375 360 12626.80 43.62 54453.60 88888.00 2016-12-25 21:38:06.500 360 12626.70 43.62 54453.57 88888.00 2016-12-25 21:38:06.625 360 12626.65 43.67 54453.60 88888.00 2016-12-25 21:38:06.750 360 12626.70 43.73 54453.60 88888.00 2016-12-25 21:38:06.875 360 12626.70 43.73 54453.60 88888.00 2016-12-25 21:38:07.000 360 12626.75 43.77 54453.60 88888.00 2016-12-25 21:38:07.125 360 12626.77 43.80 54453.60 88888.00 2016-12-25 21:38:07.250 360 12626.75 43.83 54453.60 88888.00 2016-12-25 21:38:07.375 360 12626.77 43.83 54453.60 88888.00 2016-12-25 21:38:07.500 360 12626.77 43.83 54453.60 88888.00 2016-12-25 21:38:07.625 360 12626.75 43.85 54453.62 88888.00 2016-12-25 21:38:07.750 360 12626.73 43.88 54453.62 88888.00 2016-12-25 21:38:07.875 360 12626.75 43.92 54453.62 88888.00 2016-12-25 21:38:08.000 360 12626.80 43.92 54453.62 88888.00 2016-12-25 21:38:08.125 360 12626.77 43.95 54453.62 88888.00 2016-12-25 21:38:08.250 360 12626.77 44.00 54453.65 88888.00 2016-12-25 21:38:08.375 360 12626.80 44.02 54453.62 88888.00 2016-12-25 21:38:08.500 360 12626.83 44.05 54453.60 88888.00 2016-12-25 21:38:08.625 360 12626.83 44.12 54453.62 88888.00 2016-12-25 21:38:08.750 360 12626.80 44.12 54453.65 88888.00 2016-12-25 21:38:08.875 360 12626.80 44.17 54453.62 88888.00 2016-12-25 21:38:09.000 360 12626.83 44.20 54453.62 88888.00 2016-12-25 21:38:09.125 360 12626.77 44.17 54453.65 88888.00 2016-12-25 21:38:09.250 360 12626.70 44.17 54453.62 88888.00 2016-12-25 21:38:09.375 360 12626.73 44.25 54453.62 88888.00 2016-12-25 21:38:09.500 360 12626.77 44.25 54453.60 88888.00 2016-12-25 21:38:09.625 360 12626.80 44.30 54453.62 88888.00 2016-12-25 21:38:09.750 360 12626.85 44.35 54453.65 88888.00 2016-12-25 21:38:09.875 360 12626.83 44.38 54453.65 88888.00 2016-12-25 21:38:10.000 360 12626.77 44.40 54453.62 88888.00 2016-12-25 21:38:10.125 360 12626.77 44.40 54453.62 88888.00 2016-12-25 21:38:10.250 360 12626.73 44.48 54453.62 88888.00 2016-12-25 21:38:10.375 360 12626.75 44.50 54453.62 88888.00 2016-12-25 21:38:10.500 360 12626.77 44.52 54453.65 88888.00 2016-12-25 21:38:10.625 360 12626.80 44.55 54453.62 88888.00 2016-12-25 21:38:10.750 360 12626.77 44.58 54453.60 88888.00 2016-12-25 21:38:10.875 360 12626.77 44.62 54453.62 88888.00 2016-12-25 21:38:11.000 360 12626.73 44.60 54453.62 88888.00 2016-12-25 21:38:11.125 360 12626.70 44.65 54453.62 88888.00 2016-12-25 21:38:11.250 360 12626.73 44.67 54453.62 88888.00 2016-12-25 21:38:11.375 360 12626.73 44.70 54453.62 88888.00 2016-12-25 21:38:11.500 360 12626.80 44.73 54453.62 88888.00 2016-12-25 21:38:11.625 360 12626.83 44.75 54453.62 88888.00 2016-12-25 21:38:11.750 360 12626.80 44.77 54453.62 88888.00 2016-12-25 21:38:11.875 360 12626.80 44.77 54453.65 88888.00 2016-12-25 21:38:12.000 360 12626.83 44.77 54453.62 88888.00 2016-12-25 21:38:12.125 360 12626.80 44.80 54453.68 88888.00 2016-12-25 21:38:12.250 360 12626.73 44.80 54453.68 88888.00 2016-12-25 21:38:12.375 360 12626.77 44.83 54453.70 88888.00 2016-12-25 21:38:12.500 360 12626.80 44.88 54453.68 88888.00 2016-12-25 21:38:12.625 360 12626.77 44.88 54453.70 88888.00 2016-12-25 21:38:12.750 360 12626.75 44.90 54453.70 88888.00 2016-12-25 21:38:12.875 360 12626.77 44.92 54453.70 88888.00 2016-12-25 21:38:13.000 360 12626.83 44.92 54453.68 88888.00 2016-12-25 21:38:13.125 360 12626.85 44.95 54453.68 88888.00 2016-12-25 21:38:13.250 360 12626.80 44.95 54453.68 88888.00 2016-12-25 21:38:13.375 360 12626.77 44.95 54453.65 88888.00 2016-12-25 21:38:13.500 360 12626.75 44.95 54453.68 88888.00 2016-12-25 21:38:13.625 360 12626.73 44.98 54453.68 88888.00 2016-12-25 21:38:13.750 360 12626.67 45.00 54453.68 88888.00 2016-12-25 21:38:13.875 360 12626.70 45.00 54453.68 88888.00 2016-12-25 21:38:14.000 360 12626.67 45.00 54453.68 88888.00 2016-12-25 21:38:14.125 360 12626.65 45.00 54453.70 88888.00 2016-12-25 21:38:14.250 360 12626.65 45.00 54453.72 88888.00 2016-12-25 21:38:14.375 360 12626.73 45.02 54453.72 88888.00 2016-12-25 21:38:14.500 360 12626.75 45.05 54453.72 88888.00 2016-12-25 21:38:14.625 360 12626.75 45.10 54453.75 88888.00 2016-12-25 21:38:14.750 360 12626.65 45.08 54453.75 88888.00 2016-12-25 21:38:14.875 360 12626.60 45.05 54453.75 88888.00 2016-12-25 21:38:15.000 360 12626.58 45.08 54453.72 88888.00 2016-12-25 21:38:15.125 360 12626.58 45.05 54453.75 88888.00 2016-12-25 21:38:15.250 360 12626.52 45.02 54453.75 88888.00 2016-12-25 21:38:15.375 360 12626.50 45.05 54453.75 88888.00 2016-12-25 21:38:15.500 360 12626.48 45.08 54453.75 88888.00 2016-12-25 21:38:15.625 360 12626.52 45.12 54453.78 88888.00 2016-12-25 21:38:15.750 360 12626.52 45.10 54453.78 88888.00 2016-12-25 21:38:15.875 360 12626.55 45.08 54453.75 88888.00 2016-12-25 21:38:16.000 360 12626.58 45.10 54453.78 88888.00 2016-12-25 21:38:16.125 360 12626.52 45.10 54453.78 88888.00 2016-12-25 21:38:16.250 360 12626.45 45.12 54453.82 88888.00 2016-12-25 21:38:16.375 360 12626.52 45.10 54453.80 88888.00 2016-12-25 21:38:16.500 360 12626.55 45.08 54453.80 88888.00 2016-12-25 21:38:16.625 360 12626.50 45.05 54453.80 88888.00 2016-12-25 21:38:16.750 360 12626.40 45.08 54453.82 88888.00 2016-12-25 21:38:16.875 360 12626.40 45.08 54453.82 88888.00 2016-12-25 21:38:17.000 360 12626.45 45.08 54453.80 88888.00 2016-12-25 21:38:17.125 360 12626.52 45.08 54453.80 88888.00 2016-12-25 21:38:17.250 360 12626.48 45.08 54453.82 88888.00 2016-12-25 21:38:17.375 360 12626.48 45.08 54453.82 88888.00 2016-12-25 21:38:17.500 360 12626.48 45.08 54453.85 88888.00 2016-12-25 21:38:17.625 360 12626.40 45.10 54453.88 88888.00 2016-12-25 21:38:17.750 360 12626.35 45.08 54453.85 88888.00 2016-12-25 21:38:17.875 360 12626.35 45.02 54453.85 88888.00 2016-12-25 21:38:18.000 360 12626.35 45.00 54453.82 88888.00 2016-12-25 21:38:18.125 360 12626.33 45.00 54453.88 88888.00 2016-12-25 21:38:18.250 360 12626.27 45.02 54453.88 88888.00 2016-12-25 21:38:18.375 360 12626.27 45.00 54453.85 88888.00 2016-12-25 21:38:18.500 360 12626.25 45.00 54453.82 88888.00 2016-12-25 21:38:18.625 360 12626.25 45.02 54453.88 88888.00 2016-12-25 21:38:18.750 360 12626.27 45.00 54453.90 88888.00 2016-12-25 21:38:18.875 360 12626.27 45.02 54453.90 88888.00 2016-12-25 21:38:19.000 360 12626.25 45.00 54453.88 88888.00 2016-12-25 21:38:19.125 360 12626.20 44.98 54453.90 88888.00 2016-12-25 21:38:19.250 360 12626.25 44.98 54453.90 88888.00 2016-12-25 21:38:19.375 360 12626.33 45.00 54453.93 88888.00 2016-12-25 21:38:19.500 360 12626.30 45.02 54453.90 88888.00 2016-12-25 21:38:19.625 360 12626.27 45.02 54453.93 88888.00 2016-12-25 21:38:19.750 360 12626.25 45.02 54453.93 88888.00 2016-12-25 21:38:19.875 360 12626.20 44.98 54453.93 88888.00 2016-12-25 21:38:20.000 360 12626.15 45.00 54453.93 88888.00 2016-12-25 21:38:20.125 360 12626.17 45.00 54453.95 88888.00 2016-12-25 21:38:20.250 360 12626.15 44.98 54453.93 88888.00 2016-12-25 21:38:20.375 360 12626.15 44.95 54453.93 88888.00 2016-12-25 21:38:20.500 360 12626.17 44.98 54453.93 88888.00 2016-12-25 21:38:20.625 360 12626.17 45.02 54453.95 88888.00 2016-12-25 21:38:20.750 360 12626.17 44.98 54453.95 88888.00 2016-12-25 21:38:20.875 360 12626.17 44.95 54453.90 88888.00 2016-12-25 21:38:21.000 360 12626.15 44.95 54453.90 88888.00 2016-12-25 21:38:21.125 360 12626.10 44.98 54453.93 88888.00 2016-12-25 21:38:21.250 360 12626.08 44.98 54453.95 88888.00 2016-12-25 21:38:21.375 360 12626.10 45.00 54453.95 88888.00 2016-12-25 21:38:21.500 360 12626.12 45.00 54453.93 88888.00 2016-12-25 21:38:21.625 360 12626.15 45.00 54453.95 88888.00 2016-12-25 21:38:21.750 360 12626.15 45.00 54453.95 88888.00 2016-12-25 21:38:21.875 360 12626.17 44.98 54453.95 88888.00 2016-12-25 21:38:22.000 360 12626.12 45.00 54453.95 88888.00 2016-12-25 21:38:22.125 360 12626.10 45.02 54453.95 88888.00 2016-12-25 21:38:22.250 360 12626.08 45.00 54453.95 88888.00 2016-12-25 21:38:22.375 360 12626.10 45.00 54453.93 88888.00 2016-12-25 21:38:22.500 360 12626.12 45.02 54453.93 88888.00 2016-12-25 21:38:22.625 360 12626.10 45.00 54453.90 88888.00 2016-12-25 21:38:22.750 360 12626.05 45.02 54453.93 88888.00 2016-12-25 21:38:22.875 360 12626.08 45.02 54453.93 88888.00 2016-12-25 21:38:23.000 360 12626.12 45.02 54453.90 88888.00 2016-12-25 21:38:23.125 360 12626.12 45.02 54453.90 88888.00 2016-12-25 21:38:23.250 360 12626.15 45.05 54453.88 88888.00 2016-12-25 21:38:23.375 360 12626.20 45.08 54453.90 88888.00 2016-12-25 21:38:23.500 360 12626.15 45.10 54453.93 88888.00 2016-12-25 21:38:23.625 360 12626.08 45.08 54453.93 88888.00 2016-12-25 21:38:23.750 360 12626.05 45.10 54453.93 88888.00 2016-12-25 21:38:23.875 360 12626.08 45.12 54453.93 88888.00 2016-12-25 21:38:24.000 360 12626.10 45.15 54453.90 88888.00 2016-12-25 21:38:24.125 360 12626.12 45.17 54453.93 88888.00 2016-12-25 21:38:24.250 360 12626.17 45.20 54453.93 88888.00 2016-12-25 21:38:24.375 360 12626.15 45.20 54453.93 88888.00 2016-12-25 21:38:24.500 360 12626.12 45.20 54453.93 88888.00 2016-12-25 21:38:24.625 360 12626.12 45.17 54453.88 88888.00 2016-12-25 21:38:24.750 360 12626.02 45.20 54453.85 88888.00 2016-12-25 21:38:24.875 360 12626.05 45.23 54453.85 88888.00 2016-12-25 21:38:25.000 360 12626.02 45.27 54453.88 88888.00 2016-12-25 21:38:25.125 360 12626.10 45.27 54453.90 88888.00 2016-12-25 21:38:25.250 360 12626.10 45.27 54453.90 88888.00 2016-12-25 21:38:25.375 360 12626.17 45.30 54453.88 88888.00 2016-12-25 21:38:25.500 360 12626.15 45.30 54453.88 88888.00 2016-12-25 21:38:25.625 360 12626.17 45.33 54453.85 88888.00 2016-12-25 21:38:25.750 360 12626.20 45.35 54453.85 88888.00 2016-12-25 21:38:25.875 360 12626.20 45.38 54453.85 88888.00 2016-12-25 21:38:26.000 360 12626.27 45.40 54453.82 88888.00 2016-12-25 21:38:26.125 360 12626.25 45.45 54453.82 88888.00 2016-12-25 21:38:26.250 360 12626.23 45.45 54453.80 88888.00 2016-12-25 21:38:26.375 360 12626.30 45.48 54453.80 88888.00 2016-12-25 21:38:26.500 360 12626.35 45.50 54453.80 88888.00 2016-12-25 21:38:26.625 360 12626.38 45.52 54453.78 88888.00 2016-12-25 21:38:26.750 360 12626.35 45.52 54453.78 88888.00 2016-12-25 21:38:26.875 360 12626.35 45.52 54453.80 88888.00 2016-12-25 21:38:27.000 360 12626.38 45.58 54453.78 88888.00 2016-12-25 21:38:27.125 360 12626.40 45.58 54453.75 88888.00 2016-12-25 21:38:27.250 360 12626.38 45.62 54453.75 88888.00 2016-12-25 21:38:27.375 360 12626.38 45.65 54453.75 88888.00 2016-12-25 21:38:27.500 360 12626.38 45.67 54453.75 88888.00 2016-12-25 21:38:27.625 360 12626.40 45.70 54453.72 88888.00 2016-12-25 21:38:27.750 360 12626.38 45.70 54453.75 88888.00 2016-12-25 21:38:27.875 360 12626.40 45.70 54453.72 88888.00 2016-12-25 21:38:28.000 360 12626.48 45.73 54453.72 88888.00 2016-12-25 21:38:28.125 360 12626.50 45.73 54453.70 88888.00 2016-12-25 21:38:28.250 360 12626.45 45.77 54453.70 88888.00 2016-12-25 21:38:28.375 360 12626.50 45.83 54453.70 88888.00 2016-12-25 21:38:28.500 360 12626.52 45.85 54453.70 88888.00 2016-12-25 21:38:28.625 360 12626.50 45.85 54453.70 88888.00 2016-12-25 21:38:28.750 360 12626.50 45.88 54453.70 88888.00 2016-12-25 21:38:28.875 360 12626.50 45.88 54453.70 88888.00 2016-12-25 21:38:29.000 360 12626.50 45.92 54453.68 88888.00 2016-12-25 21:38:29.125 360 12626.50 45.95 54453.70 88888.00 2016-12-25 21:38:29.250 360 12626.50 45.98 54453.68 88888.00 2016-12-25 21:38:29.375 360 12626.55 45.98 54453.68 88888.00 2016-12-25 21:38:29.500 360 12626.52 46.00 54453.65 88888.00 2016-12-25 21:38:29.625 360 12626.52 46.02 54453.65 88888.00 2016-12-25 21:38:29.750 360 12626.58 46.08 54453.62 88888.00 2016-12-25 21:38:29.875 360 12626.58 46.10 54453.60 88888.00 2016-12-25 21:38:30.000 360 12626.55 46.10 54453.60 88888.00 2016-12-25 21:38:30.125 360 12626.58 46.10 54453.62 88888.00 2016-12-25 21:38:30.250 360 12626.65 46.12 54453.60 88888.00 2016-12-25 21:38:30.375 360 12626.65 46.15 54453.57 88888.00 2016-12-25 21:38:30.500 360 12626.67 46.20 54453.60 88888.00 2016-12-25 21:38:30.625 360 12626.67 46.23 54453.57 88888.00 2016-12-25 21:38:30.750 360 12626.67 46.23 54453.57 88888.00 2016-12-25 21:38:30.875 360 12626.67 46.25 54453.55 88888.00 2016-12-25 21:38:31.000 360 12626.73 46.27 54453.57 88888.00 2016-12-25 21:38:31.125 360 12626.75 46.33 54453.55 88888.00 2016-12-25 21:38:31.250 360 12626.73 46.33 54453.53 88888.00 2016-12-25 21:38:31.375 360 12626.80 46.35 54453.55 88888.00 2016-12-25 21:38:31.500 360 12626.80 46.33 54453.53 88888.00 2016-12-25 21:38:31.625 360 12626.83 46.35 54453.53 88888.00 2016-12-25 21:38:31.750 360 12626.80 46.40 54453.53 88888.00 2016-12-25 21:38:31.875 360 12626.77 46.40 54453.55 88888.00 2016-12-25 21:38:32.000 360 12626.80 46.40 54453.53 88888.00 2016-12-25 21:38:32.125 360 12626.88 46.42 54453.53 88888.00 2016-12-25 21:38:32.250 360 12626.92 46.48 54453.53 88888.00 2016-12-25 21:38:32.375 360 12626.95 46.48 54453.50 88888.00 2016-12-25 21:38:32.500 360 12626.92 46.50 54453.50 88888.00 2016-12-25 21:38:32.625 360 12626.90 46.50 54453.47 88888.00 2016-12-25 21:38:32.750 360 12626.92 46.55 54453.45 88888.00 2016-12-25 21:38:32.875 360 12626.88 46.55 54453.45 88888.00 2016-12-25 21:38:33.000 360 12626.90 46.58 54453.40 88888.00 2016-12-25 21:38:33.125 360 12626.90 46.58 54453.43 88888.00 2016-12-25 21:38:33.250 360 12626.92 46.55 54453.43 88888.00 2016-12-25 21:38:33.375 360 12626.92 46.58 54453.40 88888.00 2016-12-25 21:38:33.500 360 12626.98 46.65 54453.40 88888.00 2016-12-25 21:38:33.625 360 12627.02 46.65 54453.40 88888.00 2016-12-25 21:38:33.750 360 12627.00 46.62 54453.43 88888.00 2016-12-25 21:38:33.875 360 12627.00 46.60 54453.40 88888.00 2016-12-25 21:38:34.000 360 12626.98 46.60 54453.40 88888.00 2016-12-25 21:38:34.125 360 12626.92 46.67 54453.40 88888.00 2016-12-25 21:38:34.250 360 12626.88 46.70 54453.43 88888.00 2016-12-25 21:38:34.375 360 12626.90 46.73 54453.43 88888.00 2016-12-25 21:38:34.500 360 12626.92 46.70 54453.38 88888.00 2016-12-25 21:38:34.625 360 12626.95 46.67 54453.40 88888.00 2016-12-25 21:38:34.750 360 12626.95 46.70 54453.40 88888.00 2016-12-25 21:38:34.875 360 12626.98 46.75 54453.43 88888.00 2016-12-25 21:38:35.000 360 12627.02 46.75 54453.40 88888.00 2016-12-25 21:38:35.125 360 12627.02 46.75 54453.40 88888.00 2016-12-25 21:38:35.250 360 12626.98 46.75 54453.43 88888.00 2016-12-25 21:38:35.375 360 12626.95 46.77 54453.40 88888.00 2016-12-25 21:38:35.500 360 12626.92 46.77 54453.38 88888.00 2016-12-25 21:38:35.625 360 12627.02 46.80 54453.38 88888.00 2016-12-25 21:38:35.750 360 12627.10 46.80 54453.38 88888.00 2016-12-25 21:38:35.875 360 12627.05 46.77 54453.35 88888.00 2016-12-25 21:38:36.000 360 12626.92 46.77 54453.35 88888.00 2016-12-25 21:38:36.125 360 12626.90 46.80 54453.40 88888.00 2016-12-25 21:38:36.250 360 12626.90 46.80 54453.35 88888.00 2016-12-25 21:38:36.375 360 12626.92 46.80 54453.35 88888.00 2016-12-25 21:38:36.500 360 12626.95 46.85 54453.35 88888.00 2016-12-25 21:38:36.625 360 12626.95 46.83 54453.30 88888.00 2016-12-25 21:38:36.750 360 12626.90 46.80 54453.30 88888.00 2016-12-25 21:38:36.875 360 12626.92 46.83 54453.30 88888.00 2016-12-25 21:38:37.000 360 12626.92 46.85 54453.25 88888.00 2016-12-25 21:38:37.125 360 12626.92 46.88 54453.28 88888.00 2016-12-25 21:38:37.250 360 12626.90 46.88 54453.30 88888.00 2016-12-25 21:38:37.375 360 12626.92 46.88 54453.32 88888.00 2016-12-25 21:38:37.500 360 12626.88 46.85 54453.28 88888.00 2016-12-25 21:38:37.625 360 12626.90 46.88 54453.30 88888.00 2016-12-25 21:38:37.750 360 12626.90 46.92 54453.30 88888.00 2016-12-25 21:38:37.875 360 12626.88 46.92 54453.32 88888.00 2016-12-25 21:38:38.000 360 12626.88 46.90 54453.28 88888.00 2016-12-25 21:38:38.125 360 12626.90 46.90 54453.28 88888.00 2016-12-25 21:38:38.250 360 12626.90 46.88 54453.30 88888.00 2016-12-25 21:38:38.375 360 12626.95 46.90 54453.28 88888.00 2016-12-25 21:38:38.500 360 12626.85 46.92 54453.25 88888.00 2016-12-25 21:38:38.625 360 12626.88 46.92 54453.25 88888.00 2016-12-25 21:38:38.750 360 12626.88 46.92 54453.28 88888.00 2016-12-25 21:38:38.875 360 12626.83 46.92 54453.28 88888.00 2016-12-25 21:38:39.000 360 12626.88 46.92 54453.28 88888.00 2016-12-25 21:38:39.125 360 12626.92 46.92 54453.25 88888.00 2016-12-25 21:38:39.250 360 12626.88 46.90 54453.22 88888.00 2016-12-25 21:38:39.375 360 12626.80 46.90 54453.22 88888.00 2016-12-25 21:38:39.500 360 12626.77 46.90 54453.20 88888.00 2016-12-25 21:38:39.625 360 12626.88 46.90 54453.22 88888.00 2016-12-25 21:38:39.750 360 12626.92 46.92 54453.20 88888.00 2016-12-25 21:38:39.875 360 12626.95 46.92 54453.20 88888.00 2016-12-25 21:38:40.000 360 12626.98 46.95 54453.20 88888.00 2016-12-25 21:38:40.125 360 12626.92 46.95 54453.20 88888.00 2016-12-25 21:38:40.250 360 12626.88 46.95 54453.20 88888.00 2016-12-25 21:38:40.375 360 12626.83 46.98 54453.20 88888.00 2016-12-25 21:38:40.500 360 12626.85 46.95 54453.18 88888.00 2016-12-25 21:38:40.625 360 12626.88 46.95 54453.18 88888.00 2016-12-25 21:38:40.750 360 12626.83 46.98 54453.20 88888.00 2016-12-25 21:38:40.875 360 12626.85 46.98 54453.18 88888.00 2016-12-25 21:38:41.000 360 12626.85 46.95 54453.18 88888.00 2016-12-25 21:38:41.125 360 12626.85 46.98 54453.15 88888.00 2016-12-25 21:38:41.250 360 12626.85 46.98 54453.15 88888.00 2016-12-25 21:38:41.375 360 12626.92 47.00 54453.12 88888.00 2016-12-25 21:38:41.500 360 12626.92 47.00 54453.12 88888.00 2016-12-25 21:38:41.625 360 12626.88 46.98 54453.10 88888.00 2016-12-25 21:38:41.750 360 12626.83 46.98 54453.07 88888.00 2016-12-25 21:38:41.875 360 12626.83 47.00 54453.07 88888.00 2016-12-25 21:38:42.000 360 12626.80 47.00 54453.07 88888.00 2016-12-25 21:38:42.125 360 12626.80 47.02 54453.10 88888.00 2016-12-25 21:38:42.250 360 12626.77 47.02 54453.10 88888.00 2016-12-25 21:38:42.375 360 12626.75 47.00 54453.07 88888.00 2016-12-25 21:38:42.500 360 12626.75 46.98 54453.05 88888.00 2016-12-25 21:38:42.625 360 12626.80 47.00 54453.05 88888.00 2016-12-25 21:38:42.750 360 12626.85 47.02 54453.05 88888.00 2016-12-25 21:38:42.875 360 12626.88 47.08 54453.05 88888.00 2016-12-25 21:38:43.000 360 12626.83 47.02 54453.05 88888.00 2016-12-25 21:38:43.125 360 12626.75 47.00 54453.05 88888.00 2016-12-25 21:38:43.250 360 12626.77 47.00 54453.07 88888.00 2016-12-25 21:38:43.375 360 12626.83 47.05 54453.05 88888.00 2016-12-25 21:38:43.500 360 12626.80 47.08 54453.00 88888.00 2016-12-25 21:38:43.625 360 12626.80 47.08 54453.03 88888.00 2016-12-25 21:38:43.750 360 12626.88 47.05 54453.03 88888.00 2016-12-25 21:38:43.875 360 12626.92 47.08 54453.00 88888.00 2016-12-25 21:38:44.000 360 12626.92 47.08 54453.00 88888.00 2016-12-25 21:38:44.125 360 12626.85 47.05 54453.00 88888.00 2016-12-25 21:38:44.250 360 12626.88 47.05 54452.97 88888.00 2016-12-25 21:38:44.375 360 12626.95 47.05 54452.97 88888.00 2016-12-25 21:38:44.500 360 12627.00 47.05 54452.95 88888.00 2016-12-25 21:38:44.625 360 12626.95 47.08 54452.93 88888.00 2016-12-25 21:38:44.750 360 12626.80 47.08 54452.95 88888.00 2016-12-25 21:38:44.875 360 12626.77 47.10 54452.93 88888.00 2016-12-25 21:38:45.000 360 12626.80 47.08 54452.90 88888.00 2016-12-25 21:38:45.125 360 12626.88 47.10 54452.93 88888.00 2016-12-25 21:38:45.250 360 12626.85 47.10 54452.93 88888.00 2016-12-25 21:38:45.375 360 12626.88 47.12 54452.93 88888.00 2016-12-25 21:38:45.500 360 12626.95 47.12 54452.93 88888.00 2016-12-25 21:38:45.625 360 12626.95 47.12 54452.88 88888.00 2016-12-25 21:38:45.750 360 12626.90 47.10 54452.85 88888.00 2016-12-25 21:38:45.875 360 12626.90 47.10 54452.85 88888.00 2016-12-25 21:38:46.000 360 12626.92 47.15 54452.82 88888.00 2016-12-25 21:38:46.125 360 12627.00 47.12 54452.82 88888.00 2016-12-25 21:38:46.250 360 12626.95 47.08 54452.82 88888.00 2016-12-25 21:38:46.375 360 12626.92 47.12 54452.82 88888.00 2016-12-25 21:38:46.500 360 12626.92 47.17 54452.82 88888.00 2016-12-25 21:38:46.625 360 12626.95 47.15 54452.80 88888.00 2016-12-25 21:38:46.750 360 12626.95 47.15 54452.80 88888.00 2016-12-25 21:38:46.875 360 12626.95 47.15 54452.80 88888.00 2016-12-25 21:38:47.000 360 12626.98 47.17 54452.78 88888.00 2016-12-25 21:38:47.125 360 12626.98 47.20 54452.78 88888.00 2016-12-25 21:38:47.250 360 12627.00 47.20 54452.75 88888.00 2016-12-25 21:38:47.375 360 12627.02 47.23 54452.72 88888.00 2016-12-25 21:38:47.500 360 12627.02 47.23 54452.75 88888.00 2016-12-25 21:38:47.625 360 12627.00 47.23 54452.75 88888.00 2016-12-25 21:38:47.750 360 12627.00 47.27 54452.75 88888.00 2016-12-25 21:38:47.875 360 12627.05 47.25 54452.78 88888.00 2016-12-25 21:38:48.000 360 12627.10 47.27 54452.75 88888.00 2016-12-25 21:38:48.125 360 12627.10 47.27 54452.75 88888.00 2016-12-25 21:38:48.250 360 12627.08 47.27 54452.70 88888.00 2016-12-25 21:38:48.375 360 12627.15 47.25 54452.65 88888.00 2016-12-25 21:38:48.500 360 12627.15 47.25 54452.62 88888.00 2016-12-25 21:38:48.625 360 12627.08 47.27 54452.62 88888.00 2016-12-25 21:38:48.750 360 12627.12 47.33 54452.68 88888.00 2016-12-25 21:38:48.875 360 12627.15 47.33 54452.65 88888.00 2016-12-25 21:38:49.000 360 12627.12 47.30 54452.60 88888.00 2016-12-25 21:38:49.125 360 12627.12 47.27 54452.62 88888.00 2016-12-25 21:38:49.250 360 12627.17 47.33 54452.62 88888.00 2016-12-25 21:38:49.375 360 12627.23 47.38 54452.62 88888.00 2016-12-25 21:38:49.500 360 12627.25 47.38 54452.60 88888.00 2016-12-25 21:38:49.625 360 12627.23 47.38 54452.55 88888.00 2016-12-25 21:38:49.750 360 12627.23 47.38 54452.55 88888.00 2016-12-25 21:38:49.875 360 12627.23 47.38 54452.53 88888.00 2016-12-25 21:38:50.000 360 12627.30 47.35 54452.53 88888.00 2016-12-25 21:38:50.125 360 12627.33 47.38 54452.55 88888.00 2016-12-25 21:38:50.250 360 12627.27 47.40 54452.55 88888.00 2016-12-25 21:38:50.375 360 12627.27 47.42 54452.53 88888.00 2016-12-25 21:38:50.500 360 12627.27 47.42 54452.45 88888.00 2016-12-25 21:38:50.625 360 12627.30 47.48 54452.47 88888.00 2016-12-25 21:38:50.750 360 12627.33 47.48 54452.47 88888.00 2016-12-25 21:38:50.875 360 12627.30 47.50 54452.45 88888.00 2016-12-25 21:38:51.000 360 12627.27 47.50 54452.47 88888.00 2016-12-25 21:38:51.125 360 12627.27 47.50 54452.47 88888.00 2016-12-25 21:38:51.250 360 12627.27 47.50 54452.47 88888.00 2016-12-25 21:38:51.375 360 12627.33 47.55 54452.45 88888.00 2016-12-25 21:38:51.500 360 12627.42 47.58 54452.45 88888.00 2016-12-25 21:38:51.625 360 12627.50 47.60 54452.40 88888.00 2016-12-25 21:38:51.750 360 12627.48 47.60 54452.38 88888.00 2016-12-25 21:38:51.875 360 12627.50 47.58 54452.35 88888.00 2016-12-25 21:38:52.000 360 12627.48 47.58 54452.32 88888.00 2016-12-25 21:38:52.125 360 12627.52 47.60 54452.38 88888.00 2016-12-25 21:38:52.250 360 12627.52 47.60 54452.35 88888.00 2016-12-25 21:38:52.375 360 12627.55 47.60 54452.32 88888.00 2016-12-25 21:38:52.500 360 12627.55 47.62 54452.30 88888.00 2016-12-25 21:38:52.625 360 12627.55 47.58 54452.32 88888.00 2016-12-25 21:38:52.750 360 12627.55 47.62 54452.30 88888.00 2016-12-25 21:38:52.875 360 12627.52 47.65 54452.30 88888.00 2016-12-25 21:38:53.000 360 12627.55 47.65 54452.28 88888.00 2016-12-25 21:38:53.125 360 12627.58 47.65 54452.28 88888.00 2016-12-25 21:38:53.250 360 12627.55 47.62 54452.28 88888.00 2016-12-25 21:38:53.375 360 12627.58 47.65 54452.28 88888.00 2016-12-25 21:38:53.500 360 12627.60 47.67 54452.25 88888.00 2016-12-25 21:38:53.625 360 12627.65 47.65 54452.25 88888.00 2016-12-25 21:38:53.750 360 12627.70 47.67 54452.25 88888.00 2016-12-25 21:38:53.875 360 12627.67 47.67 54452.22 88888.00 2016-12-25 21:38:54.000 360 12627.67 47.73 54452.22 88888.00 2016-12-25 21:38:54.125 360 12627.73 47.73 54452.25 88888.00 2016-12-25 21:38:54.250 360 12627.70 47.70 54452.22 88888.00 2016-12-25 21:38:54.375 360 12627.67 47.70 54452.22 88888.00 2016-12-25 21:38:54.500 360 12627.70 47.70 54452.20 88888.00 2016-12-25 21:38:54.625 360 12627.75 47.73 54452.18 88888.00 2016-12-25 21:38:54.750 360 12627.77 47.75 54452.18 88888.00 2016-12-25 21:38:54.875 360 12627.80 47.77 54452.15 88888.00 2016-12-25 21:38:55.000 360 12627.80 47.77 54452.12 88888.00 2016-12-25 21:38:55.125 360 12627.83 47.75 54452.12 88888.00 2016-12-25 21:38:55.250 360 12627.83 47.77 54452.10 88888.00 2016-12-25 21:38:55.375 360 12627.85 47.80 54452.12 88888.00 2016-12-25 21:38:55.500 360 12627.85 47.83 54452.12 88888.00 2016-12-25 21:38:55.625 360 12627.88 47.83 54452.12 88888.00 2016-12-25 21:38:55.750 360 12627.92 47.80 54452.10 88888.00 2016-12-25 21:38:55.875 360 12627.88 47.75 54452.07 88888.00 2016-12-25 21:38:56.000 360 12627.85 47.77 54452.07 88888.00 2016-12-25 21:38:56.125 360 12627.80 47.80 54452.10 88888.00 2016-12-25 21:38:56.250 360 12627.85 47.80 54452.12 88888.00 2016-12-25 21:38:56.375 360 12627.92 47.83 54452.10 88888.00 2016-12-25 21:38:56.500 360 12627.95 47.83 54452.05 88888.00 2016-12-25 21:38:56.625 360 12628.00 47.85 54452.05 88888.00 2016-12-25 21:38:56.750 360 12627.92 47.88 54452.03 88888.00 2016-12-25 21:38:56.875 360 12627.95 47.85 54452.03 88888.00 2016-12-25 21:38:57.000 360 12627.92 47.83 54452.00 88888.00 2016-12-25 21:38:57.125 360 12627.92 47.83 54452.00 88888.00 2016-12-25 21:38:57.250 360 12627.95 47.83 54452.03 88888.00 2016-12-25 21:38:57.375 360 12627.95 47.85 54452.00 88888.00 2016-12-25 21:38:57.500 360 12627.95 47.80 54451.95 88888.00 2016-12-25 21:38:57.625 360 12627.98 47.83 54451.95 88888.00 2016-12-25 21:38:57.750 360 12628.00 47.83 54451.95 88888.00 2016-12-25 21:38:57.875 360 12627.98 47.83 54451.95 88888.00 2016-12-25 21:38:58.000 360 12627.95 47.80 54451.95 88888.00 2016-12-25 21:38:58.125 360 12627.95 47.85 54451.93 88888.00 2016-12-25 21:38:58.250 360 12627.95 47.80 54451.90 88888.00 2016-12-25 21:38:58.375 360 12627.98 47.80 54451.90 88888.00 2016-12-25 21:38:58.500 360 12627.92 47.77 54451.93 88888.00 2016-12-25 21:38:58.625 360 12627.95 47.80 54451.93 88888.00 2016-12-25 21:38:58.750 360 12627.95 47.83 54451.90 88888.00 2016-12-25 21:38:58.875 360 12627.98 47.80 54451.88 88888.00 2016-12-25 21:38:59.000 360 12628.00 47.80 54451.88 88888.00 2016-12-25 21:38:59.125 360 12628.00 47.83 54451.88 88888.00 2016-12-25 21:38:59.250 360 12628.00 47.77 54451.85 88888.00 2016-12-25 21:38:59.375 360 12627.98 47.75 54451.85 88888.00 2016-12-25 21:38:59.500 360 12627.98 47.77 54451.85 88888.00 2016-12-25 21:38:59.625 360 12628.00 47.77 54451.85 88888.00 2016-12-25 21:38:59.750 360 12628.00 47.77 54451.82 88888.00 2016-12-25 21:38:59.875 360 12628.00 47.77 54451.85 88888.00 2016-12-25 21:39:00.000 360 12628.02 47.75 54451.85 88888.00 2016-12-25 21:39:00.125 360 12628.05 47.73 54451.85 88888.00 2016-12-25 21:39:00.250 360 12628.02 47.73 54451.82 88888.00 2016-12-25 21:39:00.375 360 12627.95 47.73 54451.80 88888.00 2016-12-25 21:39:00.500 360 12627.92 47.73 54451.80 88888.00 2016-12-25 21:39:00.625 360 12627.90 47.70 54451.80 88888.00 2016-12-25 21:39:00.750 360 12627.92 47.70 54451.80 88888.00 2016-12-25 21:39:00.875 360 12627.92 47.73 54451.82 88888.00 2016-12-25 21:39:01.000 360 12627.92 47.70 54451.78 88888.00 2016-12-25 21:39:01.125 360 12627.90 47.67 54451.78 88888.00 2016-12-25 21:39:01.250 360 12627.88 47.62 54451.75 88888.00 2016-12-25 21:39:01.375 360 12627.90 47.62 54451.75 88888.00 2016-12-25 21:39:01.500 360 12627.90 47.60 54451.75 88888.00 2016-12-25 21:39:01.625 360 12627.95 47.62 54451.75 88888.00 2016-12-25 21:39:01.750 360 12627.95 47.62 54451.75 88888.00 2016-12-25 21:39:01.875 360 12627.98 47.62 54451.72 88888.00 2016-12-25 21:39:02.000 360 12627.95 47.60 54451.68 88888.00 2016-12-25 21:39:02.125 360 12627.88 47.60 54451.72 88888.00 2016-12-25 21:39:02.250 360 12627.92 47.60 54451.72 88888.00 2016-12-25 21:39:02.375 360 12627.98 47.60 54451.70 88888.00 2016-12-25 21:39:02.500 360 12627.95 47.58 54451.70 88888.00 2016-12-25 21:39:02.625 360 12627.92 47.55 54451.72 88888.00 2016-12-25 21:39:02.750 360 12627.92 47.55 54451.68 88888.00 2016-12-25 21:39:02.875 360 12627.88 47.50 54451.68 88888.00 2016-12-25 21:39:03.000 360 12627.83 47.50 54451.65 88888.00 2016-12-25 21:39:03.125 360 12627.83 47.50 54451.65 88888.00 2016-12-25 21:39:03.250 360 12627.88 47.48 54451.68 88888.00 2016-12-25 21:39:03.375 360 12627.92 47.45 54451.65 88888.00 2016-12-25 21:39:03.500 360 12627.90 47.45 54451.65 88888.00 2016-12-25 21:39:03.625 360 12627.88 47.42 54451.65 88888.00 2016-12-25 21:39:03.750 360 12627.88 47.42 54451.65 88888.00 2016-12-25 21:39:03.875 360 12627.88 47.48 54451.65 88888.00 2016-12-25 21:39:04.000 360 12627.92 47.42 54451.60 88888.00 2016-12-25 21:39:04.125 360 12627.92 47.40 54451.60 88888.00 2016-12-25 21:39:04.250 360 12627.90 47.38 54451.60 88888.00 2016-12-25 21:39:04.375 360 12627.92 47.38 54451.60 88888.00 2016-12-25 21:39:04.500 360 12627.92 47.35 54451.60 88888.00 2016-12-25 21:39:04.625 360 12627.90 47.33 54451.60 88888.00 2016-12-25 21:39:04.750 360 12627.88 47.33 54451.60 88888.00 2016-12-25 21:39:04.875 360 12627.85 47.35 54451.57 88888.00 2016-12-25 21:39:05.000 360 12627.83 47.33 54451.57 88888.00 2016-12-25 21:39:05.125 360 12627.80 47.30 54451.60 88888.00 2016-12-25 21:39:05.250 360 12627.77 47.27 54451.57 88888.00 2016-12-25 21:39:05.375 360 12627.83 47.27 54451.55 88888.00 2016-12-25 21:39:05.500 360 12627.83 47.30 54451.55 88888.00 2016-12-25 21:39:05.625 360 12627.88 47.27 54451.55 88888.00 2016-12-25 21:39:05.750 360 12627.85 47.25 54451.55 88888.00 2016-12-25 21:39:05.875 360 12627.92 47.25 54451.55 88888.00 2016-12-25 21:39:06.000 360 12627.95 47.25 54451.50 88888.00 2016-12-25 21:39:06.125 360 12627.92 47.20 54451.50 88888.00 2016-12-25 21:39:06.250 360 12627.98 47.17 54451.50 88888.00 2016-12-25 21:39:06.375 360 12627.98 47.17 54451.53 88888.00 2016-12-25 21:39:06.500 360 12627.90 47.17 54451.50 88888.00 2016-12-25 21:39:06.625 360 12627.92 47.20 54451.50 88888.00 2016-12-25 21:39:06.750 360 12627.95 47.17 54451.47 88888.00 2016-12-25 21:39:06.875 360 12627.95 47.17 54451.45 88888.00 2016-12-25 21:39:07.000 360 12627.98 47.17 54451.43 88888.00 2016-12-25 21:39:07.125 360 12628.02 47.20 54451.45 88888.00 2016-12-25 21:39:07.250 360 12628.00 47.17 54451.47 88888.00 2016-12-25 21:39:07.375 360 12627.98 47.15 54451.47 88888.00 2016-12-25 21:39:07.500 360 12627.98 47.12 54451.43 88888.00 2016-12-25 21:39:07.625 360 12628.00 47.10 54451.38 88888.00 2016-12-25 21:39:07.750 360 12628.00 47.08 54451.35 88888.00 2016-12-25 21:39:07.875 360 12628.02 47.08 54451.38 88888.00 2016-12-25 21:39:08.000 360 12628.05 47.10 54451.38 88888.00 2016-12-25 21:39:08.125 360 12628.12 47.10 54451.38 88888.00 2016-12-25 21:39:08.250 360 12628.10 47.10 54451.35 88888.00 2016-12-25 21:39:08.375 360 12628.10 47.08 54451.32 88888.00 2016-12-25 21:39:08.500 360 12628.12 47.05 54451.35 88888.00 2016-12-25 21:39:08.625 360 12628.15 47.05 54451.35 88888.00 2016-12-25 21:39:08.750 360 12628.15 47.05 54451.32 88888.00 2016-12-25 21:39:08.875 360 12628.12 47.02 54451.32 88888.00 2016-12-25 21:39:09.000 360 12628.23 47.00 54451.30 88888.00 2016-12-25 21:39:09.125 360 12628.27 47.00 54451.32 88888.00 2016-12-25 21:39:09.250 360 12628.23 47.00 54451.32 88888.00 2016-12-25 21:39:09.375 360 12628.23 47.00 54451.28 88888.00 2016-12-25 21:39:09.500 360 12628.20 46.98 54451.28 88888.00 2016-12-25 21:39:09.625 360 12628.20 46.98 54451.25 88888.00 2016-12-25 21:39:09.750 360 12628.23 46.95 54451.25 88888.00 2016-12-25 21:39:09.875 360 12628.23 46.95 54451.22 88888.00 2016-12-25 21:39:10.000 360 12628.25 46.98 54451.22 88888.00 2016-12-25 21:39:10.125 360 12628.27 46.95 54451.22 88888.00 2016-12-25 21:39:10.250 360 12628.25 46.98 54451.20 88888.00 2016-12-25 21:39:10.375 360 12628.27 46.95 54451.20 88888.00 2016-12-25 21:39:10.500 360 12628.30 46.98 54451.22 88888.00 2016-12-25 21:39:10.625 360 12628.30 46.98 54451.20 88888.00 2016-12-25 21:39:10.750 360 12628.35 46.98 54451.20 88888.00 2016-12-25 21:39:10.875 360 12628.38 46.92 54451.18 88888.00 2016-12-25 21:39:11.000 360 12628.33 46.92 54451.15 88888.00 2016-12-25 21:39:11.125 360 12628.33 46.92 54451.15 88888.00 2016-12-25 21:39:11.250 360 12628.38 46.90 54451.12 88888.00 2016-12-25 21:39:11.375 360 12628.42 46.92 54451.12 88888.00 2016-12-25 21:39:11.500 360 12628.50 46.92 54451.10 88888.00 2016-12-25 21:39:11.625 360 12628.50 46.90 54451.07 88888.00 2016-12-25 21:39:11.750 360 12628.40 46.90 54451.05 88888.00 2016-12-25 21:39:11.875 360 12628.33 46.88 54451.05 88888.00 2016-12-25 21:39:12.000 360 12628.35 46.88 54451.00 88888.00 2016-12-25 21:39:12.125 360 12628.42 46.92 54451.03 88888.00 2016-12-25 21:39:12.250 360 12628.48 46.88 54451.00 88888.00 2016-12-25 21:39:12.375 360 12628.55 46.85 54451.00 88888.00 2016-12-25 21:39:12.500 360 12628.55 46.85 54451.00 88888.00 2016-12-25 21:39:12.625 360 12628.52 46.88 54451.00 88888.00 2016-12-25 21:39:12.750 360 12628.45 46.88 54450.97 88888.00 2016-12-25 21:39:12.875 360 12628.45 46.85 54451.00 88888.00 2016-12-25 21:39:13.000 360 12628.48 46.83 54450.97 88888.00 2016-12-25 21:39:13.125 360 12628.48 46.83 54450.97 88888.00 2016-12-25 21:39:13.250 360 12628.58 46.80 54450.95 88888.00 2016-12-25 21:39:13.375 360 12628.62 46.80 54450.93 88888.00 2016-12-25 21:39:13.500 360 12628.62 46.83 54450.93 88888.00 2016-12-25 21:39:13.625 360 12628.60 46.85 54450.95 88888.00 2016-12-25 21:39:13.750 360 12628.58 46.80 54450.93 88888.00 2016-12-25 21:39:13.875 360 12628.55 46.80 54450.90 88888.00 2016-12-25 21:39:14.000 360 12628.60 46.83 54450.88 88888.00 2016-12-25 21:39:14.125 360 12628.60 46.80 54450.88 88888.00 2016-12-25 21:39:14.250 360 12628.55 46.77 54450.88 88888.00 2016-12-25 21:39:14.375 360 12628.58 46.77 54450.85 88888.00 2016-12-25 21:39:14.500 360 12628.67 46.80 54450.82 88888.00 2016-12-25 21:39:14.625 360 12628.65 46.83 54450.82 88888.00 2016-12-25 21:39:14.750 360 12628.62 46.83 54450.82 88888.00 2016-12-25 21:39:14.875 360 12628.62 46.80 54450.82 88888.00 2016-12-25 21:39:15.000 360 12628.65 46.80 54450.82 88888.00 2016-12-25 21:39:15.125 360 12628.65 46.75 54450.85 88888.00 2016-12-25 21:39:15.250 360 12628.67 46.75 54450.82 88888.00 2016-12-25 21:39:15.375 360 12628.62 46.73 54450.80 88888.00 2016-12-25 21:39:15.500 360 12628.55 46.75 54450.80 88888.00 2016-12-25 21:39:15.625 360 12628.55 46.73 54450.78 88888.00 2016-12-25 21:39:15.750 360 12628.60 46.73 54450.75 88888.00 2016-12-25 21:39:15.875 360 12628.62 46.73 54450.78 88888.00 2016-12-25 21:39:16.000 360 12628.65 46.75 54450.72 88888.00 2016-12-25 21:39:16.125 360 12628.65 46.73 54450.75 88888.00 2016-12-25 21:39:16.250 360 12628.75 46.70 54450.75 88888.00 2016-12-25 21:39:16.375 360 12628.80 46.73 54450.72 88888.00 2016-12-25 21:39:16.500 360 12628.75 46.70 54450.72 88888.00 2016-12-25 21:39:16.625 360 12628.70 46.70 54450.70 88888.00 2016-12-25 21:39:16.750 360 12628.73 46.70 54450.70 88888.00 2016-12-25 21:39:16.875 360 12628.73 46.67 54450.70 88888.00 2016-12-25 21:39:17.000 360 12628.75 46.67 54450.70 88888.00 2016-12-25 21:39:17.125 360 12628.70 46.65 54450.68 88888.00 2016-12-25 21:39:17.250 360 12628.67 46.65 54450.70 88888.00 2016-12-25 21:39:17.375 360 12628.75 46.65 54450.68 88888.00 2016-12-25 21:39:17.500 360 12628.75 46.62 54450.65 88888.00 2016-12-25 21:39:17.625 360 12628.77 46.62 54450.65 88888.00 2016-12-25 21:39:17.750 360 12628.83 46.62 54450.62 88888.00 2016-12-25 21:39:17.875 360 12628.83 46.60 54450.62 88888.00 2016-12-25 21:39:18.000 360 12628.80 46.60 54450.60 88888.00 2016-12-25 21:39:18.125 360 12628.77 46.58 54450.60 88888.00 2016-12-25 21:39:18.250 360 12628.77 46.58 54450.57 88888.00 2016-12-25 21:39:18.375 360 12628.77 46.60 54450.60 88888.00 2016-12-25 21:39:18.500 360 12628.80 46.58 54450.57 88888.00 2016-12-25 21:39:18.625 360 12628.83 46.55 54450.57 88888.00 2016-12-25 21:39:18.750 360 12628.85 46.58 54450.57 88888.00 2016-12-25 21:39:18.875 360 12628.80 46.58 54450.57 88888.00 2016-12-25 21:39:19.000 360 12628.85 46.55 54450.57 88888.00 2016-12-25 21:39:19.125 360 12628.88 46.55 54450.57 88888.00 2016-12-25 21:39:19.250 360 12628.83 46.58 54450.60 88888.00 2016-12-25 21:39:19.375 360 12628.80 46.55 54450.55 88888.00 2016-12-25 21:39:19.500 360 12628.83 46.55 54450.55 88888.00 2016-12-25 21:39:19.625 360 12628.90 46.52 54450.50 88888.00 2016-12-25 21:39:19.750 360 12628.88 46.48 54450.50 88888.00 2016-12-25 21:39:19.875 360 12628.85 46.45 54450.50 88888.00 2016-12-25 21:39:20.000 360 12628.88 46.48 54450.50 88888.00 2016-12-25 21:39:20.125 360 12628.90 46.48 54450.50 88888.00 2016-12-25 21:39:20.250 360 12628.85 46.48 54450.47 88888.00 2016-12-25 21:39:20.375 360 12628.85 46.48 54450.47 88888.00 2016-12-25 21:39:20.500 360 12628.95 46.45 54450.47 88888.00 2016-12-25 21:39:20.625 360 12628.95 46.48 54450.45 88888.00 2016-12-25 21:39:20.750 360 12628.92 46.45 54450.45 88888.00 2016-12-25 21:39:20.875 360 12628.95 46.42 54450.45 88888.00 2016-12-25 21:39:21.000 360 12628.92 46.40 54450.45 88888.00 2016-12-25 21:39:21.125 360 12628.88 46.38 54450.43 88888.00 2016-12-25 21:39:21.250 360 12628.90 46.33 54450.43 88888.00 2016-12-25 21:39:21.375 360 12628.92 46.35 54450.43 88888.00 2016-12-25 21:39:21.500 360 12628.95 46.33 54450.40 88888.00 2016-12-25 21:39:21.625 360 12628.98 46.35 54450.40 88888.00 2016-12-25 21:39:21.750 360 12628.98 46.38 54450.40 88888.00 2016-12-25 21:39:21.875 360 12628.98 46.38 54450.38 88888.00 2016-12-25 21:39:22.000 360 12629.00 46.35 54450.35 88888.00 2016-12-25 21:39:22.125 360 12629.00 46.33 54450.38 88888.00 2016-12-25 21:39:22.250 360 12629.00 46.30 54450.35 88888.00 2016-12-25 21:39:22.375 360 12629.00 46.27 54450.35 88888.00 2016-12-25 21:39:22.500 360 12628.95 46.23 54450.35 88888.00 2016-12-25 21:39:22.625 360 12628.90 46.23 54450.35 88888.00 2016-12-25 21:39:22.750 360 12628.88 46.25 54450.38 88888.00 2016-12-25 21:39:22.875 360 12628.90 46.20 54450.38 88888.00 2016-12-25 21:39:23.000 360 12628.85 46.15 54450.35 88888.00 2016-12-25 21:39:23.125 360 12628.83 46.23 54450.38 88888.00 2016-12-25 21:39:23.250 360 12628.88 46.23 54450.38 88888.00 2016-12-25 21:39:23.375 360 12628.92 46.17 54450.35 88888.00 2016-12-25 21:39:23.500 360 12628.95 46.17 54450.35 88888.00 2016-12-25 21:39:23.625 360 12628.95 46.17 54450.35 88888.00 2016-12-25 21:39:23.750 360 12628.92 46.15 54450.32 88888.00 2016-12-25 21:39:23.875 360 12628.95 46.12 54450.30 88888.00 2016-12-25 21:39:24.000 360 12628.98 46.10 54450.30 88888.00 2016-12-25 21:39:24.125 360 12628.98 46.10 54450.32 88888.00 2016-12-25 21:39:24.250 360 12628.95 46.08 54450.32 88888.00 2016-12-25 21:39:24.375 360 12628.98 46.10 54450.32 88888.00 2016-12-25 21:39:24.500 360 12629.00 46.12 54450.32 88888.00 2016-12-25 21:39:24.625 360 12628.95 46.10 54450.30 88888.00 2016-12-25 21:39:24.750 360 12628.90 46.08 54450.28 88888.00 2016-12-25 21:39:24.875 360 12628.88 46.08 54450.30 88888.00 2016-12-25 21:39:25.000 360 12628.90 46.05 54450.28 88888.00 2016-12-25 21:39:25.125 360 12628.95 46.02 54450.30 88888.00 2016-12-25 21:39:25.250 360 12628.90 45.98 54450.28 88888.00 2016-12-25 21:39:25.375 360 12628.95 45.98 54450.25 88888.00 2016-12-25 21:39:25.500 360 12629.05 45.98 54450.28 88888.00 2016-12-25 21:39:25.625 360 12629.02 45.98 54450.28 88888.00 2016-12-25 21:39:25.750 360 12629.00 45.98 54450.25 88888.00 2016-12-25 21:39:25.875 360 12628.98 45.95 54450.25 88888.00 2016-12-25 21:39:26.000 360 12629.02 45.95 54450.22 88888.00 2016-12-25 21:39:26.125 360 12629.00 45.92 54450.22 88888.00 2016-12-25 21:39:26.250 360 12629.00 45.90 54450.22 88888.00 2016-12-25 21:39:26.375 360 12629.05 45.90 54450.25 88888.00 2016-12-25 21:39:26.500 360 12629.08 45.92 54450.22 88888.00 2016-12-25 21:39:26.625 360 12629.08 45.92 54450.20 88888.00 2016-12-25 21:39:26.750 360 12629.05 45.92 54450.18 88888.00 2016-12-25 21:39:26.875 360 12628.98 45.85 54450.15 88888.00 2016-12-25 21:39:27.000 360 12628.95 45.88 54450.15 88888.00 2016-12-25 21:39:27.125 360 12628.95 45.85 54450.18 88888.00 2016-12-25 21:39:27.250 360 12628.98 45.83 54450.18 88888.00 2016-12-25 21:39:27.375 360 12629.00 45.80 54450.15 88888.00 2016-12-25 21:39:27.500 360 12628.98 45.83 54450.15 88888.00 2016-12-25 21:39:27.625 360 12628.95 45.85 54450.15 88888.00 2016-12-25 21:39:27.750 360 12628.88 45.83 54450.12 88888.00 2016-12-25 21:39:27.875 360 12628.83 45.77 54450.12 88888.00 2016-12-25 21:39:28.000 360 12628.88 45.77 54450.12 88888.00 2016-12-25 21:39:28.125 360 12628.88 45.77 54450.10 88888.00 2016-12-25 21:39:28.250 360 12628.85 45.77 54450.12 88888.00 2016-12-25 21:39:28.375 360 12628.90 45.77 54450.12 88888.00 2016-12-25 21:39:28.500 360 12628.95 45.77 54450.07 88888.00 2016-12-25 21:39:28.625 360 12628.98 45.75 54450.07 88888.00 2016-12-25 21:39:28.750 360 12628.92 45.73 54450.07 88888.00 2016-12-25 21:39:28.875 360 12628.95 45.73 54450.10 88888.00 2016-12-25 21:39:29.000 360 12628.98 45.73 54450.10 88888.00 2016-12-25 21:39:29.125 360 12628.98 45.73 54450.07 88888.00 2016-12-25 21:39:29.250 360 12628.90 45.67 54450.07 88888.00 2016-12-25 21:39:29.375 360 12628.88 45.67 54450.07 88888.00 2016-12-25 21:39:29.500 360 12628.90 45.70 54450.07 88888.00 2016-12-25 21:39:29.625 360 12628.83 45.67 54450.05 88888.00 2016-12-25 21:39:29.750 360 12628.83 45.65 54450.07 88888.00 2016-12-25 21:39:29.875 360 12628.90 45.65 54450.10 88888.00 2016-12-25 21:39:30.000 360 12628.90 45.62 54450.07 88888.00 2016-12-25 21:39:30.125 360 12628.88 45.62 54450.07 88888.00 2016-12-25 21:39:30.250 360 12628.75 45.58 54450.05 88888.00 2016-12-25 21:39:30.375 360 12628.73 45.58 54450.03 88888.00 2016-12-25 21:39:30.500 360 12628.77 45.58 54450.03 88888.00 2016-12-25 21:39:30.625 360 12628.85 45.58 54450.05 88888.00 2016-12-25 21:39:30.750 360 12628.80 45.55 54450.07 88888.00 2016-12-25 21:39:30.875 360 12628.77 45.55 54450.05 88888.00 2016-12-25 21:39:31.000 360 12628.75 45.55 54450.03 88888.00 2016-12-25 21:39:31.125 360 12628.70 45.52 54450.03 88888.00 2016-12-25 21:39:31.250 360 12628.70 45.50 54450.03 88888.00 2016-12-25 21:39:31.375 360 12628.75 45.50 54450.03 88888.00 2016-12-25 21:39:31.500 360 12628.77 45.50 54450.00 88888.00 2016-12-25 21:39:31.625 360 12628.73 45.50 54450.00 88888.00 2016-12-25 21:39:31.750 360 12628.73 45.48 54450.00 88888.00 2016-12-25 21:39:31.875 360 12628.75 45.48 54450.00 88888.00 2016-12-25 21:39:32.000 360 12628.77 45.45 54449.97 88888.00 2016-12-25 21:39:32.125 360 12628.77 45.42 54450.00 88888.00 2016-12-25 21:39:32.250 360 12628.73 45.38 54450.00 88888.00 2016-12-25 21:39:32.375 360 12628.75 45.38 54449.97 88888.00 2016-12-25 21:39:32.500 360 12628.75 45.38 54449.97 88888.00 2016-12-25 21:39:32.625 360 12628.70 45.35 54449.95 88888.00 2016-12-25 21:39:32.750 360 12628.65 45.33 54449.95 88888.00 2016-12-25 21:39:32.875 360 12628.65 45.35 54449.95 88888.00 2016-12-25 21:39:33.000 360 12628.67 45.35 54449.95 88888.00 2016-12-25 21:39:33.125 360 12628.70 45.30 54449.95 88888.00 2016-12-25 21:39:33.250 360 12628.67 45.27 54449.95 88888.00 2016-12-25 21:39:33.375 360 12628.65 45.25 54449.93 88888.00 2016-12-25 21:39:33.500 360 12628.73 45.25 54449.93 88888.00 2016-12-25 21:39:33.625 360 12628.77 45.23 54449.90 88888.00 2016-12-25 21:39:33.750 360 12628.77 45.23 54449.90 88888.00 2016-12-25 21:39:33.875 360 12628.75 45.20 54449.90 88888.00 2016-12-25 21:39:34.000 360 12628.73 45.20 54449.85 88888.00 2016-12-25 21:39:34.125 360 12628.75 45.17 54449.88 88888.00 2016-12-25 21:39:34.250 360 12628.73 45.10 54449.85 88888.00 2016-12-25 21:39:34.375 360 12628.77 45.10 54449.85 88888.00 2016-12-25 21:39:34.500 360 12628.80 45.12 54449.85 88888.00 2016-12-25 21:39:34.625 360 12628.77 45.12 54449.85 88888.00 2016-12-25 21:39:34.750 360 12628.73 45.08 54449.85 88888.00 2016-12-25 21:39:34.875 360 12628.77 45.05 54449.85 88888.00 2016-12-25 21:39:35.000 360 12628.85 45.05 54449.82 88888.00 2016-12-25 21:39:35.125 360 12628.88 45.02 54449.85 88888.00 2016-12-25 21:39:35.250 360 12628.85 45.05 54449.85 88888.00 2016-12-25 21:39:35.375 360 12628.88 45.00 54449.85 88888.00 2016-12-25 21:39:35.500 360 12628.88 44.98 54449.82 88888.00 2016-12-25 21:39:35.625 360 12628.85 44.95 54449.80 88888.00 2016-12-25 21:39:35.750 360 12628.88 44.95 54449.80 88888.00 2016-12-25 21:39:35.875 360 12628.88 44.98 54449.80 88888.00 2016-12-25 21:39:36.000 360 12628.90 44.95 54449.80 88888.00 2016-12-25 21:39:36.125 360 12628.88 44.90 54449.80 88888.00 2016-12-25 21:39:36.250 360 12628.85 44.90 54449.80 88888.00 2016-12-25 21:39:36.375 360 12628.83 44.88 54449.80 88888.00 2016-12-25 21:39:36.500 360 12628.85 44.88 54449.80 88888.00 2016-12-25 21:39:36.625 360 12628.92 44.88 54449.78 88888.00 2016-12-25 21:39:36.750 360 12628.90 44.85 54449.78 88888.00 2016-12-25 21:39:36.875 360 12628.88 44.83 54449.75 88888.00 2016-12-25 21:39:37.000 360 12628.90 44.83 54449.75 88888.00 2016-12-25 21:39:37.125 360 12628.95 44.80 54449.75 88888.00 2016-12-25 21:39:37.250 360 12628.92 44.77 54449.70 88888.00 2016-12-25 21:39:37.375 360 12628.90 44.75 54449.72 88888.00 2016-12-25 21:39:37.500 360 12628.90 44.73 54449.70 88888.00 2016-12-25 21:39:37.625 360 12628.95 44.75 54449.68 88888.00 2016-12-25 21:39:37.750 360 12628.98 44.73 54449.68 88888.00 2016-12-25 21:39:37.875 360 12628.95 44.73 54449.70 88888.00 2016-12-25 21:39:38.000 360 12628.90 44.70 54449.65 88888.00 2016-12-25 21:39:38.125 360 12628.92 44.73 54449.62 88888.00 2016-12-25 21:39:38.250 360 12628.95 44.70 54449.62 88888.00 2016-12-25 21:39:38.375 360 12628.95 44.67 54449.65 88888.00 2016-12-25 21:39:38.500 360 12628.90 44.65 54449.65 88888.00 2016-12-25 21:39:38.625 360 12628.98 44.65 54449.65 88888.00 2016-12-25 21:39:38.750 360 12629.05 44.65 54449.65 88888.00 2016-12-25 21:39:38.875 360 12629.10 44.67 54449.68 88888.00 2016-12-25 21:39:39.000 360 12629.12 44.60 54449.62 88888.00 2016-12-25 21:39:39.125 360 12629.12 44.60 54449.62 88888.00 2016-12-25 21:39:39.250 360 12629.10 44.60 54449.62 88888.00 2016-12-25 21:39:39.375 360 12629.15 44.60 54449.65 88888.00 2016-12-25 21:39:39.500 360 12629.17 44.62 54449.62 88888.00 2016-12-25 21:39:39.625 360 12629.15 44.62 54449.62 88888.00 2016-12-25 21:39:39.750 360 12629.12 44.60 54449.60 88888.00 2016-12-25 21:39:39.875 360 12629.05 44.58 54449.60 88888.00 2016-12-25 21:39:40.000 360 12629.08 44.55 54449.60 88888.00 2016-12-25 21:39:40.125 360 12629.12 44.52 54449.60 88888.00 2016-12-25 21:39:40.250 360 12629.10 44.50 54449.60 88888.00 2016-12-25 21:39:40.375 360 12629.12 44.52 54449.60 88888.00 2016-12-25 21:39:40.500 360 12629.20 44.55 54449.57 88888.00 2016-12-25 21:39:40.625 360 12629.20 44.48 54449.57 88888.00 2016-12-25 21:39:40.750 360 12629.17 44.45 54449.57 88888.00 2016-12-25 21:39:40.875 360 12629.15 44.48 54449.57 88888.00 2016-12-25 21:39:41.000 360 12629.20 44.48 54449.55 88888.00 2016-12-25 21:39:41.125 360 12629.27 44.42 54449.55 88888.00 2016-12-25 21:39:41.250 360 12629.23 44.42 54449.57 88888.00 2016-12-25 21:39:41.375 360 12629.23 44.42 54449.55 88888.00 2016-12-25 21:39:41.500 360 12629.23 44.40 54449.53 88888.00 2016-12-25 21:39:41.625 360 12629.23 44.40 54449.55 88888.00 2016-12-25 21:39:41.750 360 12629.23 44.40 54449.55 88888.00 2016-12-25 21:39:41.875 360 12629.25 44.38 54449.53 88888.00 2016-12-25 21:39:42.000 360 12629.23 44.35 54449.50 88888.00 2016-12-25 21:39:42.125 360 12629.23 44.35 54449.47 88888.00 2016-12-25 21:39:42.250 360 12629.20 44.35 54449.50 88888.00 2016-12-25 21:39:42.375 360 12629.23 44.33 54449.50 88888.00 2016-12-25 21:39:42.500 360 12629.25 44.33 54449.47 88888.00 2016-12-25 21:39:42.625 360 12629.25 44.33 54449.45 88888.00 2016-12-25 21:39:42.750 360 12629.20 44.33 54449.47 88888.00 2016-12-25 21:39:42.875 360 12629.25 44.27 54449.47 88888.00 2016-12-25 21:39:43.000 360 12629.27 44.25 54449.40 88888.00 2016-12-25 21:39:43.125 360 12629.27 44.25 54449.43 88888.00 2016-12-25 21:39:43.250 360 12629.20 44.23 54449.40 88888.00 2016-12-25 21:39:43.375 360 12629.23 44.23 54449.43 88888.00 2016-12-25 21:39:43.500 360 12629.33 44.23 54449.43 88888.00 2016-12-25 21:39:43.625 360 12629.38 44.23 54449.45 88888.00 2016-12-25 21:39:43.750 360 12629.35 44.23 54449.40 88888.00 2016-12-25 21:39:43.875 360 12629.38 44.25 54449.38 88888.00 2016-12-25 21:39:44.000 360 12629.38 44.20 54449.35 88888.00 2016-12-25 21:39:44.125 360 12629.33 44.20 54449.40 88888.00 2016-12-25 21:39:44.250 360 12629.35 44.17 54449.43 88888.00 2016-12-25 21:39:44.375 360 12629.40 44.15 54449.38 88888.00 2016-12-25 21:39:44.500 360 12629.38 44.17 54449.40 88888.00 2016-12-25 21:39:44.625 360 12629.40 44.15 54449.40 88888.00 2016-12-25 21:39:44.750 360 12629.42 44.15 54449.35 88888.00 2016-12-25 21:39:44.875 360 12629.42 44.15 54449.32 88888.00 2016-12-25 21:39:45.000 360 12629.48 44.10 54449.32 88888.00 2016-12-25 21:39:45.125 360 12629.45 44.08 54449.35 88888.00 2016-12-25 21:39:45.250 360 12629.40 44.08 54449.35 88888.00 2016-12-25 21:39:45.375 360 12629.40 44.12 54449.35 88888.00 2016-12-25 21:39:45.500 360 12629.50 44.12 54449.32 88888.00 2016-12-25 21:39:45.625 360 12629.48 44.12 54449.35 88888.00 2016-12-25 21:39:45.750 360 12629.50 44.10 54449.35 88888.00 2016-12-25 21:39:45.875 360 12629.52 44.10 54449.35 88888.00 2016-12-25 21:39:46.000 360 12629.50 44.10 54449.30 88888.00 2016-12-25 21:39:46.125 360 12629.48 44.08 54449.30 88888.00 2016-12-25 21:39:46.250 360 12629.48 44.08 54449.30 88888.00 2016-12-25 21:39:46.375 360 12629.55 44.02 54449.28 88888.00 2016-12-25 21:39:46.500 360 12629.55 44.02 54449.25 88888.00 2016-12-25 21:39:46.625 360 12629.52 44.05 54449.25 88888.00 2016-12-25 21:39:46.750 360 12629.55 44.02 54449.25 88888.00 2016-12-25 21:39:46.875 360 12629.60 44.02 54449.28 88888.00 2016-12-25 21:39:47.000 360 12629.58 44.05 54449.25 88888.00 2016-12-25 21:39:47.125 360 12629.52 44.05 54449.28 88888.00 2016-12-25 21:39:47.250 360 12629.55 44.00 54449.22 88888.00 2016-12-25 21:39:47.375 360 12629.60 43.98 54449.22 88888.00 2016-12-25 21:39:47.500 360 12629.60 43.92 54449.22 88888.00 2016-12-25 21:39:47.625 360 12629.67 43.98 54449.25 88888.00 2016-12-25 21:39:47.750 360 12629.65 43.98 54449.25 88888.00 2016-12-25 21:39:47.875 360 12629.60 43.95 54449.25 88888.00 2016-12-25 21:39:48.000 360 12629.55 43.95 54449.20 88888.00 2016-12-25 21:39:48.125 360 12629.52 43.92 54449.20 88888.00 2016-12-25 21:39:48.250 360 12629.52 43.90 54449.22 88888.00 2016-12-25 21:39:48.375 360 12629.55 43.92 54449.22 88888.00 2016-12-25 21:39:48.500 360 12629.58 43.92 54449.22 88888.00 2016-12-25 21:39:48.625 360 12629.60 43.92 54449.20 88888.00 2016-12-25 21:39:48.750 360 12629.62 43.92 54449.22 88888.00 2016-12-25 21:39:48.875 360 12629.58 43.92 54449.25 88888.00 2016-12-25 21:39:49.000 360 12629.55 43.88 54449.22 88888.00 2016-12-25 21:39:49.125 360 12629.55 43.88 54449.20 88888.00 2016-12-25 21:39:49.250 360 12629.55 43.85 54449.20 88888.00 2016-12-25 21:39:49.375 360 12629.58 43.85 54449.22 88888.00 2016-12-25 21:39:49.500 360 12629.55 43.85 54449.20 88888.00 2016-12-25 21:39:49.625 360 12629.58 43.85 54449.20 88888.00 2016-12-25 21:39:49.750 360 12629.55 43.83 54449.18 88888.00 2016-12-25 21:39:49.875 360 12629.52 43.85 54449.18 88888.00 2016-12-25 21:39:50.000 360 12629.50 43.80 54449.18 88888.00 2016-12-25 21:39:50.125 360 12629.52 43.77 54449.18 88888.00 2016-12-25 21:39:50.250 360 12629.62 43.80 54449.18 88888.00 2016-12-25 21:39:50.375 360 12629.70 43.80 54449.20 88888.00 2016-12-25 21:39:50.500 360 12629.65 43.80 54449.18 88888.00 2016-12-25 21:39:50.625 360 12629.60 43.77 54449.18 88888.00 2016-12-25 21:39:50.750 360 12629.62 43.75 54449.15 88888.00 2016-12-25 21:39:50.875 360 12629.70 43.75 54449.15 88888.00 2016-12-25 21:39:51.000 360 12629.70 43.75 54449.15 88888.00 2016-12-25 21:39:51.125 360 12629.62 43.75 54449.18 88888.00 2016-12-25 21:39:51.250 360 12629.60 43.73 54449.12 88888.00 2016-12-25 21:39:51.375 360 12629.62 43.70 54449.12 88888.00 2016-12-25 21:39:51.500 360 12629.67 43.70 54449.12 88888.00 2016-12-25 21:39:51.625 360 12629.62 43.67 54449.15 88888.00 2016-12-25 21:39:51.750 360 12629.62 43.67 54449.15 88888.00 2016-12-25 21:39:51.875 360 12629.67 43.65 54449.12 88888.00 2016-12-25 21:39:52.000 360 12629.62 43.65 54449.10 88888.00 2016-12-25 21:39:52.125 360 12629.60 43.65 54449.10 88888.00 2016-12-25 21:39:52.250 360 12629.60 43.62 54449.10 88888.00 2016-12-25 21:39:52.375 360 12629.60 43.62 54449.10 88888.00 2016-12-25 21:39:52.500 360 12629.65 43.62 54449.10 88888.00 2016-12-25 21:39:52.625 360 12629.70 43.65 54449.10 88888.00 2016-12-25 21:39:52.750 360 12629.70 43.62 54449.10 88888.00 2016-12-25 21:39:52.875 360 12629.73 43.60 54449.12 88888.00 2016-12-25 21:39:53.000 360 12629.70 43.58 54449.10 88888.00 2016-12-25 21:39:53.125 360 12629.67 43.55 54449.07 88888.00 2016-12-25 21:39:53.250 360 12629.70 43.55 54449.10 88888.00 2016-12-25 21:39:53.375 360 12629.75 43.52 54449.10 88888.00 2016-12-25 21:39:53.500 360 12629.73 43.52 54449.10 88888.00 2016-12-25 21:39:53.625 360 12629.70 43.50 54449.10 88888.00 2016-12-25 21:39:53.750 360 12629.67 43.50 54449.07 88888.00 2016-12-25 21:39:53.875 360 12629.70 43.50 54449.07 88888.00 2016-12-25 21:39:54.000 360 12629.65 43.48 54449.05 88888.00 2016-12-25 21:39:54.125 360 12629.62 43.48 54449.05 88888.00 2016-12-25 21:39:54.250 360 12629.67 43.45 54449.07 88888.00 2016-12-25 21:39:54.375 360 12629.73 43.45 54449.07 88888.00 2016-12-25 21:39:54.500 360 12629.67 43.45 54449.07 88888.00 2016-12-25 21:39:54.625 360 12629.70 43.40 54449.07 88888.00 2016-12-25 21:39:54.750 360 12629.70 43.38 54449.07 88888.00 2016-12-25 21:39:54.875 360 12629.70 43.40 54449.05 88888.00 2016-12-25 21:39:55.000 360 12629.75 43.38 54449.03 88888.00 2016-12-25 21:39:55.125 360 12629.80 43.38 54449.03 88888.00 2016-12-25 21:39:55.250 360 12629.85 43.33 54449.03 88888.00 2016-12-25 21:39:55.375 360 12629.90 43.35 54449.00 88888.00 2016-12-25 21:39:55.500 360 12629.85 43.38 54449.00 88888.00 2016-12-25 21:39:55.625 360 12629.80 43.35 54448.97 88888.00 2016-12-25 21:39:55.750 360 12629.80 43.33 54448.97 88888.00 2016-12-25 21:39:55.875 360 12629.85 43.30 54449.00 88888.00 2016-12-25 21:39:56.000 360 12629.83 43.27 54449.00 88888.00 2016-12-25 21:39:56.125 360 12629.80 43.27 54449.00 88888.00 2016-12-25 21:39:56.250 360 12629.85 43.27 54449.00 88888.00 2016-12-25 21:39:56.375 360 12629.80 43.25 54448.97 88888.00 2016-12-25 21:39:56.500 360 12629.80 43.23 54449.00 88888.00 2016-12-25 21:39:56.625 360 12629.88 43.23 54448.95 88888.00 2016-12-25 21:39:56.750 360 12629.83 43.20 54448.97 88888.00 2016-12-25 21:39:56.875 360 12629.83 43.20 54448.97 88888.00 2016-12-25 21:39:57.000 360 12629.85 43.17 54449.00 88888.00 2016-12-25 21:39:57.125 360 12629.80 43.17 54448.97 88888.00 2016-12-25 21:39:57.250 360 12629.77 43.12 54448.97 88888.00 2016-12-25 21:39:57.375 360 12629.83 43.15 54448.95 88888.00 2016-12-25 21:39:57.500 360 12629.90 43.17 54448.97 88888.00 2016-12-25 21:39:57.625 360 12629.88 43.12 54448.97 88888.00 2016-12-25 21:39:57.750 360 12629.90 43.12 54448.97 88888.00 2016-12-25 21:39:57.875 360 12629.95 43.10 54448.97 88888.00 2016-12-25 21:39:58.000 360 12629.95 43.10 54448.95 88888.00 2016-12-25 21:39:58.125 360 12629.92 43.08 54448.97 88888.00 2016-12-25 21:39:58.250 360 12629.92 43.08 54448.95 88888.00 2016-12-25 21:39:58.375 360 12629.90 43.02 54448.95 88888.00 2016-12-25 21:39:58.500 360 12629.85 43.00 54448.95 88888.00 2016-12-25 21:39:58.625 360 12629.90 42.95 54448.93 88888.00 2016-12-25 21:39:58.750 360 12629.98 42.98 54448.93 88888.00 2016-12-25 21:39:58.875 360 12629.98 42.98 54448.95 88888.00 2016-12-25 21:39:59.000 360 12629.95 42.95 54448.93 88888.00 2016-12-25 21:39:59.125 360 12630.00 42.92 54448.95 88888.00 2016-12-25 21:39:59.250 360 12629.98 42.92 54448.95 88888.00 2016-12-25 21:39:59.375 360 12629.95 42.92 54448.95 88888.00 2016-12-25 21:39:59.500 360 12629.92 42.90 54448.95 88888.00 2016-12-25 21:39:59.625 360 12630.00 42.90 54448.95 88888.00 2016-12-25 21:39:59.750 360 12629.98 42.85 54448.93 88888.00 2016-12-25 21:39:59.875 360 12629.90 42.85 54448.93 88888.00 2016-12-25 21:40:00.000 360 12629.90 42.88 54448.93 88888.00 2016-12-25 21:40:00.125 360 12629.95 42.85 54448.93 88888.00 2016-12-25 21:40:00.250 360 12629.95 42.83 54448.95 88888.00 2016-12-25 21:40:00.375 360 12630.02 42.85 54448.95 88888.00 2016-12-25 21:40:00.500 360 12630.02 42.83 54448.93 88888.00 2016-12-25 21:40:00.625 360 12630.00 42.75 54448.90 88888.00 2016-12-25 21:40:00.750 360 12630.05 42.75 54448.90 88888.00 2016-12-25 21:40:00.875 360 12630.05 42.77 54448.93 88888.00 2016-12-25 21:40:01.000 360 12630.05 42.77 54448.95 88888.00 2016-12-25 21:40:01.125 360 12630.05 42.75 54448.90 88888.00 2016-12-25 21:40:01.250 360 12630.10 42.67 54448.90 88888.00 2016-12-25 21:40:01.375 360 12630.17 42.67 54448.88 88888.00 2016-12-25 21:40:01.500 360 12630.20 42.70 54448.90 88888.00 2016-12-25 21:40:01.625 360 12630.17 42.67 54448.90 88888.00 2016-12-25 21:40:01.750 360 12630.27 42.70 54448.90 88888.00 2016-12-25 21:40:01.875 360 12630.30 42.70 54448.90 88888.00 2016-12-25 21:40:02.000 360 12630.25 42.67 54448.88 88888.00 2016-12-25 21:40:02.125 360 12630.27 42.67 54448.90 88888.00 2016-12-25 21:40:02.250 360 12630.23 42.67 54448.90 88888.00 2016-12-25 21:40:02.375 360 12630.27 42.65 54448.93 88888.00 2016-12-25 21:40:02.500 360 12630.30 42.62 54448.93 88888.00 2016-12-25 21:40:02.625 360 12630.27 42.62 54448.90 88888.00 2016-12-25 21:40:02.750 360 12630.20 42.62 54448.90 88888.00 2016-12-25 21:40:02.875 360 12630.20 42.62 54448.88 88888.00 2016-12-25 21:40:03.000 360 12630.20 42.60 54448.85 88888.00 2016-12-25 21:40:03.125 360 12630.27 42.58 54448.88 88888.00 2016-12-25 21:40:03.250 360 12630.33 42.58 54448.88 88888.00 2016-12-25 21:40:03.375 360 12630.38 42.55 54448.85 88888.00 2016-12-25 21:40:03.500 360 12630.33 42.55 54448.88 88888.00 2016-12-25 21:40:03.625 360 12630.33 42.55 54448.90 88888.00 2016-12-25 21:40:03.750 360 12630.33 42.50 54448.85 88888.00 2016-12-25 21:40:03.875 360 12630.30 42.50 54448.88 88888.00 2016-12-25 21:40:04.000 360 12630.25 42.48 54448.82 88888.00 2016-12-25 21:40:04.125 360 12630.25 42.52 54448.85 88888.00 2016-12-25 21:40:04.250 360 12630.27 42.48 54448.88 88888.00 2016-12-25 21:40:04.375 360 12630.33 42.48 54448.85 88888.00 2016-12-25 21:40:04.500 360 12630.35 42.50 54448.85 88888.00 2016-12-25 21:40:04.625 360 12630.38 42.50 54448.85 88888.00 2016-12-25 21:40:04.750 360 12630.40 42.50 54448.88 88888.00 2016-12-25 21:40:04.875 360 12630.38 42.50 54448.88 88888.00 2016-12-25 21:40:05.000 360 12630.42 42.48 54448.88 88888.00 2016-12-25 21:40:05.125 360 12630.40 42.45 54448.88 88888.00 2016-12-25 21:40:05.250 360 12630.38 42.48 54448.88 88888.00 2016-12-25 21:40:05.375 360 12630.38 42.45 54448.85 88888.00 2016-12-25 21:40:05.500 360 12630.42 42.45 54448.88 88888.00 2016-12-25 21:40:05.625 360 12630.45 42.40 54448.85 88888.00 2016-12-25 21:40:05.750 360 12630.42 42.38 54448.88 88888.00 2016-12-25 21:40:05.875 360 12630.45 42.38 54448.85 88888.00 2016-12-25 21:40:06.000 360 12630.50 42.38 54448.85 88888.00 2016-12-25 21:40:06.125 360 12630.60 42.38 54448.88 88888.00 2016-12-25 21:40:06.250 360 12630.60 42.35 54448.90 88888.00 2016-12-25 21:40:06.375 360 12630.55 42.35 54448.85 88888.00 2016-12-25 21:40:06.500 360 12630.52 42.35 54448.85 88888.00 2016-12-25 21:40:06.625 360 12630.50 42.33 54448.88 88888.00 2016-12-25 21:40:06.750 360 12630.55 42.33 54448.88 88888.00 2016-12-25 21:40:06.875 360 12630.62 42.33 54448.88 88888.00 2016-12-25 21:40:07.000 360 12630.60 42.33 54448.88 88888.00 2016-12-25 21:40:07.125 360 12630.50 42.33 54448.88 88888.00 2016-12-25 21:40:07.250 360 12630.40 42.27 54448.85 88888.00 2016-12-25 21:40:07.375 360 12630.48 42.25 54448.85 88888.00 2016-12-25 21:40:07.500 360 12630.50 42.23 54448.85 88888.00 2016-12-25 21:40:07.625 360 12630.52 42.25 54448.85 88888.00 2016-12-25 21:40:07.750 360 12630.50 42.25 54448.88 88888.00 2016-12-25 21:40:07.875 360 12630.50 42.20 54448.88 88888.00 2016-12-25 21:40:08.000 360 12630.55 42.17 54448.88 88888.00 2016-12-25 21:40:08.125 360 12630.60 42.20 54448.88 88888.00 2016-12-25 21:40:08.250 360 12630.62 42.15 54448.88 88888.00 2016-12-25 21:40:08.375 360 12630.60 42.12 54448.82 88888.00 2016-12-25 21:40:08.500 360 12630.60 42.08 54448.88 88888.00 2016-12-25 21:40:08.625 360 12630.58 42.05 54448.90 88888.00 2016-12-25 21:40:08.750 360 12630.58 42.08 54448.93 88888.00 2016-12-25 21:40:08.875 360 12630.60 42.10 54448.93 88888.00 2016-12-25 21:40:09.000 360 12630.62 42.05 54448.93 88888.00 2016-12-25 21:40:09.125 360 12630.65 42.02 54448.93 88888.00 2016-12-25 21:40:09.250 360 12630.67 42.05 54448.93 88888.00 2016-12-25 21:40:09.375 360 12630.73 42.05 54448.90 88888.00 2016-12-25 21:40:09.500 360 12630.73 42.05 54448.88 88888.00 2016-12-25 21:40:09.625 360 12630.65 42.02 54448.90 88888.00 2016-12-25 21:40:09.750 360 12630.58 42.00 54448.93 88888.00 2016-12-25 21:40:09.875 360 12630.50 42.00 54448.93 88888.00 2016-12-25 21:40:10.000 360 12630.52 42.02 54448.93 88888.00 2016-12-25 21:40:10.125 360 12630.60 41.98 54448.95 88888.00 2016-12-25 21:40:10.250 360 12630.67 41.95 54448.95 88888.00 2016-12-25 21:40:10.375 360 12630.67 41.92 54448.93 88888.00 2016-12-25 21:40:10.500 360 12630.62 41.90 54448.93 88888.00 2016-12-25 21:40:10.625 360 12630.60 41.90 54448.93 88888.00 2016-12-25 21:40:10.750 360 12630.60 41.92 54448.95 88888.00 2016-12-25 21:40:10.875 360 12630.62 41.92 54448.93 88888.00 2016-12-25 21:40:11.000 360 12630.60 41.90 54448.95 88888.00 2016-12-25 21:40:11.125 360 12630.58 41.88 54448.95 88888.00 2016-12-25 21:40:11.250 360 12630.55 41.88 54448.95 88888.00 2016-12-25 21:40:11.375 360 12630.60 41.92 54448.93 88888.00 2016-12-25 21:40:11.500 360 12630.62 41.88 54448.95 88888.00 2016-12-25 21:40:11.625 360 12630.73 41.83 54448.97 88888.00 2016-12-25 21:40:11.750 360 12630.73 41.83 54448.95 88888.00 2016-12-25 21:40:11.875 360 12630.60 41.83 54448.95 88888.00 2016-12-25 21:40:12.000 360 12630.55 41.80 54448.95 88888.00 2016-12-25 21:40:12.125 360 12630.58 41.80 54448.97 88888.00 2016-12-25 21:40:12.250 360 12630.60 41.77 54449.00 88888.00 2016-12-25 21:40:12.375 360 12630.65 41.75 54448.97 88888.00 2016-12-25 21:40:12.500 360 12630.67 41.77 54449.00 88888.00 2016-12-25 21:40:12.625 360 12630.65 41.77 54449.00 88888.00 2016-12-25 21:40:12.750 360 12630.65 41.73 54449.03 88888.00 2016-12-25 21:40:12.875 360 12630.67 41.70 54449.03 88888.00 2016-12-25 21:40:13.000 360 12630.70 41.73 54449.00 88888.00 2016-12-25 21:40:13.125 360 12630.67 41.70 54449.00 88888.00 2016-12-25 21:40:13.250 360 12630.65 41.67 54448.97 88888.00 2016-12-25 21:40:13.375 360 12630.65 41.67 54449.00 88888.00 2016-12-25 21:40:13.500 360 12630.62 41.62 54449.03 88888.00 2016-12-25 21:40:13.625 360 12630.62 41.65 54449.00 88888.00 2016-12-25 21:40:13.750 360 12630.62 41.67 54449.03 88888.00 2016-12-25 21:40:13.875 360 12630.60 41.65 54449.03 88888.00 2016-12-25 21:40:14.000 360 12630.62 41.62 54449.05 88888.00 2016-12-25 21:40:14.125 360 12630.62 41.60 54449.05 88888.00 2016-12-25 21:40:14.250 360 12630.62 41.58 54449.05 88888.00 2016-12-25 21:40:14.375 360 12630.60 41.58 54449.05 88888.00 2016-12-25 21:40:14.500 360 12630.58 41.58 54449.07 88888.00 2016-12-25 21:40:14.625 360 12630.60 41.55 54449.10 88888.00 2016-12-25 21:40:14.750 360 12630.62 41.58 54449.10 88888.00 2016-12-25 21:40:14.875 360 12630.62 41.55 54449.10 88888.00 2016-12-25 21:40:15.000 360 12630.60 41.50 54449.12 88888.00 2016-12-25 21:40:15.125 360 12630.60 41.45 54449.12 88888.00 2016-12-25 21:40:15.250 360 12630.60 41.45 54449.12 88888.00 2016-12-25 21:40:15.375 360 12630.52 41.48 54449.12 88888.00 2016-12-25 21:40:15.500 360 12630.48 41.48 54449.12 88888.00 2016-12-25 21:40:15.625 360 12630.50 41.45 54449.12 88888.00 2016-12-25 21:40:15.750 360 12630.55 41.45 54449.12 88888.00 2016-12-25 21:40:15.875 360 12630.62 41.42 54449.12 88888.00 2016-12-25 21:40:16.000 360 12630.60 41.42 54449.12 88888.00 2016-12-25 21:40:16.125 360 12630.60 41.38 54449.12 88888.00 2016-12-25 21:40:16.250 360 12630.60 41.33 54449.18 88888.00 2016-12-25 21:40:16.375 360 12630.62 41.33 54449.15 88888.00 2016-12-25 21:40:16.500 360 12630.62 41.35 54449.15 88888.00 2016-12-25 21:40:16.625 360 12630.58 41.33 54449.15 88888.00 2016-12-25 21:40:16.750 360 12630.55 41.30 54449.12 88888.00 2016-12-25 21:40:16.875 360 12630.55 41.30 54449.15 88888.00 2016-12-25 21:40:17.000 360 12630.52 41.30 54449.15 88888.00 2016-12-25 21:40:17.125 360 12630.50 41.23 54449.15 88888.00 2016-12-25 21:40:17.250 360 12630.48 41.25 54449.18 88888.00 2016-12-25 21:40:17.375 360 12630.45 41.23 54449.15 88888.00 2016-12-25 21:40:17.500 360 12630.45 41.23 54449.18 88888.00 2016-12-25 21:40:17.625 360 12630.45 41.20 54449.15 88888.00 2016-12-25 21:40:17.750 360 12630.42 41.20 54449.18 88888.00 2016-12-25 21:40:17.875 360 12630.40 41.15 54449.22 88888.00 2016-12-25 21:40:18.000 360 12630.38 41.15 54449.20 88888.00 2016-12-25 21:40:18.125 360 12630.42 41.15 54449.22 88888.00 2016-12-25 21:40:18.250 360 12630.45 41.12 54449.22 88888.00 2016-12-25 21:40:18.375 360 12630.45 41.10 54449.22 88888.00 2016-12-25 21:40:18.500 360 12630.45 41.08 54449.25 88888.00 2016-12-25 21:40:18.625 360 12630.48 41.08 54449.25 88888.00 2016-12-25 21:40:18.750 360 12630.48 41.08 54449.25 88888.00 2016-12-25 21:40:18.875 360 12630.48 41.08 54449.25 88888.00 2016-12-25 21:40:19.000 360 12630.45 41.05 54449.25 88888.00 2016-12-25 21:40:19.125 360 12630.42 41.05 54449.25 88888.00 2016-12-25 21:40:19.250 360 12630.42 41.02 54449.25 88888.00 2016-12-25 21:40:19.375 360 12630.45 40.98 54449.30 88888.00 2016-12-25 21:40:19.500 360 12630.42 40.98 54449.30 88888.00 2016-12-25 21:40:19.625 360 12630.38 40.95 54449.30 88888.00 2016-12-25 21:40:19.750 360 12630.35 40.95 54449.30 88888.00 2016-12-25 21:40:19.875 360 12630.30 40.90 54449.30 88888.00 2016-12-25 21:40:20.000 360 12630.30 40.88 54449.28 88888.00 2016-12-25 21:40:20.125 360 12630.38 40.90 54449.28 88888.00 2016-12-25 21:40:20.250 360 12630.35 40.90 54449.32 88888.00 2016-12-25 21:40:20.375 360 12630.38 40.90 54449.35 88888.00 2016-12-25 21:40:20.500 360 12630.38 40.90 54449.32 88888.00 2016-12-25 21:40:20.625 360 12630.42 40.90 54449.38 88888.00 2016-12-25 21:40:20.750 360 12630.42 40.85 54449.35 88888.00 2016-12-25 21:40:20.875 360 12630.40 40.83 54449.38 88888.00 2016-12-25 21:40:21.000 360 12630.38 40.83 54449.38 88888.00 2016-12-25 21:40:21.125 360 12630.38 40.83 54449.43 88888.00 2016-12-25 21:40:21.250 360 12630.38 40.77 54449.40 88888.00 2016-12-25 21:40:21.375 360 12630.40 40.75 54449.38 88888.00 2016-12-25 21:40:21.500 360 12630.48 40.77 54449.40 88888.00 2016-12-25 21:40:21.625 360 12630.50 40.80 54449.45 88888.00 2016-12-25 21:40:21.750 360 12630.48 40.80 54449.43 88888.00 2016-12-25 21:40:21.875 360 12630.45 40.75 54449.43 88888.00 2016-12-25 21:40:22.000 360 12630.45 40.73 54449.43 88888.00 2016-12-25 21:40:22.125 360 12630.40 40.73 54449.45 88888.00 2016-12-25 21:40:22.250 360 12630.33 40.67 54449.45 88888.00 2016-12-25 21:40:22.375 360 12630.30 40.70 54449.47 88888.00 2016-12-25 21:40:22.500 360 12630.33 40.70 54449.50 88888.00 2016-12-25 21:40:22.625 360 12630.35 40.70 54449.47 88888.00 2016-12-25 21:40:22.750 360 12630.35 40.67 54449.47 88888.00 2016-12-25 21:40:22.875 360 12630.35 40.62 54449.47 88888.00 2016-12-25 21:40:23.000 360 12630.30 40.65 54449.47 88888.00 2016-12-25 21:40:23.125 360 12630.33 40.65 54449.50 88888.00 2016-12-25 21:40:23.250 360 12630.27 40.60 54449.50 88888.00 2016-12-25 21:40:23.375 360 12630.35 40.60 54449.50 88888.00 2016-12-25 21:40:23.500 360 12630.33 40.60 54449.50 88888.00 2016-12-25 21:40:23.625 360 12630.33 40.60 54449.53 88888.00 2016-12-25 21:40:23.750 360 12630.33 40.58 54449.55 88888.00 2016-12-25 21:40:23.875 360 12630.35 40.55 54449.55 88888.00 2016-12-25 21:40:24.000 360 12630.27 40.52 54449.55 88888.00 2016-12-25 21:40:24.125 360 12630.30 40.52 54449.57 88888.00 2016-12-25 21:40:24.250 360 12630.30 40.52 54449.57 88888.00 2016-12-25 21:40:24.375 360 12630.33 40.52 54449.60 88888.00 2016-12-25 21:40:24.500 360 12630.30 40.50 54449.62 88888.00 2016-12-25 21:40:24.625 360 12630.33 40.48 54449.60 88888.00 2016-12-25 21:40:24.750 360 12630.35 40.45 54449.62 88888.00 2016-12-25 21:40:24.875 360 12630.30 40.45 54449.62 88888.00 2016-12-25 21:40:25.000 360 12630.27 40.42 54449.62 88888.00 2016-12-25 21:40:25.125 360 12630.27 40.42 54449.62 88888.00 2016-12-25 21:40:25.250 360 12630.25 40.42 54449.68 88888.00 2016-12-25 21:40:25.375 360 12630.30 40.42 54449.68 88888.00 2016-12-25 21:40:25.500 360 12630.27 40.42 54449.65 88888.00 2016-12-25 21:40:25.625 360 12630.30 40.42 54449.65 88888.00 2016-12-25 21:40:25.750 360 12630.35 40.42 54449.68 88888.00 2016-12-25 21:40:25.875 360 12630.27 40.40 54449.68 88888.00 2016-12-25 21:40:26.000 360 12630.25 40.38 54449.70 88888.00 2016-12-25 21:40:26.125 360 12630.30 40.35 54449.72 88888.00 2016-12-25 21:40:26.250 360 12630.30 40.35 54449.75 88888.00 2016-12-25 21:40:26.375 360 12630.33 40.35 54449.72 88888.00 2016-12-25 21:40:26.500 360 12630.33 40.35 54449.75 88888.00 2016-12-25 21:40:26.625 360 12630.25 40.33 54449.78 88888.00 2016-12-25 21:40:26.750 360 12630.20 40.27 54449.78 88888.00 2016-12-25 21:40:26.875 360 12630.25 40.25 54449.78 88888.00 2016-12-25 21:40:27.000 360 12630.17 40.27 54449.78 88888.00 2016-12-25 21:40:27.125 360 12630.10 40.27 54449.78 88888.00 2016-12-25 21:40:27.250 360 12630.10 40.27 54449.80 88888.00 2016-12-25 21:40:27.375 360 12630.15 40.27 54449.82 88888.00 2016-12-25 21:40:27.500 360 12630.17 40.25 54449.82 88888.00 2016-12-25 21:40:27.625 360 12630.20 40.25 54449.82 88888.00 2016-12-25 21:40:27.750 360 12630.15 40.23 54449.82 88888.00 2016-12-25 21:40:27.875 360 12630.12 40.20 54449.85 88888.00 2016-12-25 21:40:28.000 360 12630.12 40.25 54449.88 88888.00 2016-12-25 21:40:28.125 360 12630.15 40.20 54449.88 88888.00 2016-12-25 21:40:28.250 360 12630.08 40.15 54449.90 88888.00 2016-12-25 21:40:28.375 360 12630.05 40.15 54449.90 88888.00 2016-12-25 21:40:28.500 360 12630.02 40.17 54449.90 88888.00 2016-12-25 21:40:28.625 360 12630.08 40.15 54449.90 88888.00 2016-12-25 21:40:28.750 360 12630.17 40.15 54449.90 88888.00 2016-12-25 21:40:28.875 360 12630.17 40.12 54449.93 88888.00 2016-12-25 21:40:29.000 360 12630.15 40.10 54449.90 88888.00 2016-12-25 21:40:29.125 360 12630.10 40.12 54449.93 88888.00 2016-12-25 21:40:29.250 360 12630.10 40.10 54449.95 88888.00 2016-12-25 21:40:29.375 360 12630.12 40.10 54449.95 88888.00 2016-12-25 21:40:29.500 360 12630.15 40.08 54449.95 88888.00 2016-12-25 21:40:29.625 360 12630.12 40.08 54449.97 88888.00 2016-12-25 21:40:29.750 360 12630.08 40.02 54449.95 88888.00 2016-12-25 21:40:29.875 360 12630.08 40.08 54449.97 88888.00 2016-12-25 21:40:30.000 360 12630.15 40.02 54449.97 88888.00 2016-12-25 21:40:30.125 360 12630.12 40.02 54449.97 88888.00 2016-12-25 21:40:30.250 360 12630.10 40.00 54449.97 88888.00 2016-12-25 21:40:30.375 360 12630.05 40.00 54450.00 88888.00 2016-12-25 21:40:30.500 360 12630.02 40.02 54450.03 88888.00 2016-12-25 21:40:30.625 360 12630.02 40.02 54450.03 88888.00 2016-12-25 21:40:30.750 360 12630.02 40.02 54450.03 88888.00 2016-12-25 21:40:30.875 360 12630.00 40.00 54450.03 88888.00 2016-12-25 21:40:31.000 360 12629.95 39.98 54450.05 88888.00 2016-12-25 21:40:31.125 360 12629.98 39.92 54450.10 88888.00 2016-12-25 21:40:31.250 360 12629.95 39.95 54450.10 88888.00 2016-12-25 21:40:31.375 360 12629.95 39.98 54450.12 88888.00 2016-12-25 21:40:31.500 360 12629.92 39.95 54450.12 88888.00 2016-12-25 21:40:31.625 360 12629.88 39.92 54450.12 88888.00 2016-12-25 21:40:31.750 360 12629.90 39.92 54450.12 88888.00 2016-12-25 21:40:31.875 360 12629.92 39.95 54450.12 88888.00 2016-12-25 21:40:32.000 360 12629.92 39.95 54450.10 88888.00 2016-12-25 21:40:32.125 360 12629.92 39.92 54450.12 88888.00 2016-12-25 21:40:32.250 360 12629.88 39.90 54450.12 88888.00 2016-12-25 21:40:32.375 360 12629.90 39.90 54450.15 88888.00 2016-12-25 21:40:32.500 360 12629.92 39.85 54450.18 88888.00 2016-12-25 21:40:32.625 360 12629.88 39.83 54450.18 88888.00 2016-12-25 21:40:32.750 360 12629.88 39.83 54450.20 88888.00 2016-12-25 21:40:32.875 360 12629.98 39.80 54450.20 88888.00 2016-12-25 21:40:33.000 360 12629.95 39.80 54450.20 88888.00 2016-12-25 21:40:33.125 360 12629.85 39.83 54450.22 88888.00 2016-12-25 21:40:33.250 360 12629.80 39.77 54450.25 88888.00 2016-12-25 21:40:33.375 360 12629.83 39.75 54450.22 88888.00 2016-12-25 21:40:33.500 360 12629.83 39.75 54450.22 88888.00 2016-12-25 21:40:33.625 360 12629.90 39.77 54450.28 88888.00 2016-12-25 21:40:33.750 360 12629.92 39.77 54450.28 88888.00 2016-12-25 21:40:33.875 360 12629.92 39.70 54450.28 88888.00 2016-12-25 21:40:34.000 360 12629.90 39.73 54450.28 88888.00 2016-12-25 21:40:34.125 360 12629.90 39.73 54450.32 88888.00 2016-12-25 21:40:34.250 360 12629.90 39.67 54450.32 88888.00 2016-12-25 21:40:34.375 360 12629.85 39.70 54450.32 88888.00 2016-12-25 21:40:34.500 360 12629.83 39.65 54450.30 88888.00 2016-12-25 21:40:34.625 360 12629.80 39.65 54450.32 88888.00 2016-12-25 21:40:34.750 360 12629.80 39.67 54450.32 88888.00 2016-12-25 21:40:34.875 360 12629.85 39.65 54450.35 88888.00 2016-12-25 21:40:35.000 360 12629.85 39.62 54450.32 88888.00 2016-12-25 21:40:35.125 360 12629.83 39.62 54450.35 88888.00 2016-12-25 21:40:35.250 360 12629.80 39.65 54450.35 88888.00 2016-12-25 21:40:35.375 360 12629.75 39.65 54450.38 88888.00 2016-12-25 21:40:35.500 360 12629.75 39.62 54450.40 88888.00 2016-12-25 21:40:35.625 360 12629.80 39.62 54450.40 88888.00 2016-12-25 21:40:35.750 360 12629.80 39.60 54450.38 88888.00 2016-12-25 21:40:35.875 360 12629.80 39.58 54450.38 88888.00 2016-12-25 21:40:36.000 360 12629.85 39.60 54450.38 88888.00 2016-12-25 21:40:36.125 360 12629.95 39.60 54450.40 88888.00 2016-12-25 21:40:36.250 360 12629.88 39.58 54450.40 88888.00 2016-12-25 21:40:36.375 360 12629.85 39.52 54450.43 88888.00 2016-12-25 21:40:36.500 360 12629.83 39.58 54450.43 88888.00 2016-12-25 21:40:36.625 360 12629.85 39.55 54450.43 88888.00 2016-12-25 21:40:36.750 360 12629.85 39.52 54450.45 88888.00 2016-12-25 21:40:36.875 360 12629.80 39.50 54450.45 88888.00 2016-12-25 21:40:37.000 360 12629.85 39.50 54450.45 88888.00 2016-12-25 21:40:37.125 360 12629.85 39.50 54450.47 88888.00 2016-12-25 21:40:37.250 360 12629.80 39.48 54450.45 88888.00 2016-12-25 21:40:37.375 360 12629.85 39.48 54450.47 88888.00 2016-12-25 21:40:37.500 360 12629.88 39.45 54450.47 88888.00 2016-12-25 21:40:37.625 360 12629.83 39.48 54450.50 88888.00 2016-12-25 21:40:37.750 360 12629.80 39.50 54450.50 88888.00 2016-12-25 21:40:37.875 360 12629.83 39.48 54450.50 88888.00 2016-12-25 21:40:38.000 360 12629.83 39.45 54450.50 88888.00 2016-12-25 21:40:38.125 360 12629.88 39.45 54450.53 88888.00 2016-12-25 21:40:38.250 360 12629.90 39.45 54450.55 88888.00 2016-12-25 21:40:38.375 360 12629.88 39.45 54450.55 88888.00 2016-12-25 21:40:38.500 360 12629.88 39.42 54450.55 88888.00 2016-12-25 21:40:38.625 360 12629.88 39.40 54450.53 88888.00 2016-12-25 21:40:38.750 360 12629.88 39.42 54450.53 88888.00 2016-12-25 21:40:38.875 360 12629.88 39.38 54450.55 88888.00 2016-12-25 21:40:39.000 360 12629.90 39.40 54450.57 88888.00 2016-12-25 21:40:39.125 360 12629.88 39.42 54450.60 88888.00 2016-12-25 21:40:39.250 360 12629.80 39.40 54450.60 88888.00 2016-12-25 21:40:39.375 360 12629.83 39.38 54450.60 88888.00 2016-12-25 21:40:39.500 360 12629.85 39.38 54450.62 88888.00 2016-12-25 21:40:39.625 360 12629.83 39.35 54450.62 88888.00 2016-12-25 21:40:39.750 360 12629.77 39.35 54450.62 88888.00 2016-12-25 21:40:39.875 360 12629.80 39.35 54450.68 88888.00 2016-12-25 21:40:40.000 360 12629.80 39.38 54450.65 88888.00 2016-12-25 21:40:40.125 360 12629.80 39.38 54450.65 88888.00 2016-12-25 21:40:40.250 360 12629.85 39.40 54450.68 88888.00 2016-12-25 21:40:40.375 360 12629.88 39.38 54450.65 88888.00 2016-12-25 21:40:40.500 360 12629.80 39.35 54450.68 88888.00 2016-12-25 21:40:40.625 360 12629.83 39.35 54450.68 88888.00 2016-12-25 21:40:40.750 360 12629.90 39.35 54450.70 88888.00 2016-12-25 21:40:40.875 360 12629.95 39.35 54450.72 88888.00 2016-12-25 21:40:41.000 360 12629.92 39.33 54450.70 88888.00 2016-12-25 21:40:41.125 360 12629.88 39.35 54450.75 88888.00 2016-12-25 21:40:41.250 360 12629.83 39.33 54450.78 88888.00 2016-12-25 21:40:41.375 360 12629.85 39.30 54450.78 88888.00 2016-12-25 21:40:41.500 360 12629.88 39.30 54450.72 88888.00 2016-12-25 21:40:41.625 360 12629.83 39.27 54450.78 88888.00 2016-12-25 21:40:41.750 360 12629.88 39.30 54450.75 88888.00 2016-12-25 21:40:41.875 360 12629.90 39.30 54450.75 88888.00 2016-12-25 21:40:42.000 360 12629.90 39.27 54450.75 88888.00 2016-12-25 21:40:42.125 360 12629.90 39.27 54450.78 88888.00 2016-12-25 21:40:42.250 360 12629.88 39.25 54450.78 88888.00 2016-12-25 21:40:42.375 360 12629.85 39.25 54450.78 88888.00 2016-12-25 21:40:42.500 360 12629.83 39.20 54450.78 88888.00 2016-12-25 21:40:42.625 360 12629.80 39.20 54450.80 88888.00 2016-12-25 21:40:42.750 360 12629.80 39.20 54450.85 88888.00 2016-12-25 21:40:42.875 360 12629.77 39.20 54450.85 88888.00 2016-12-25 21:40:43.000 360 12629.75 39.17 54450.85 88888.00 2016-12-25 21:40:43.125 360 12629.73 39.17 54450.85 88888.00 2016-12-25 21:40:43.250 360 12629.75 39.17 54450.85 88888.00 2016-12-25 21:40:43.375 360 12629.83 39.17 54450.88 88888.00 2016-12-25 21:40:43.500 360 12629.83 39.17 54450.88 88888.00 2016-12-25 21:40:43.625 360 12629.83 39.17 54450.88 88888.00 2016-12-25 21:40:43.750 360 12629.80 39.17 54450.90 88888.00 2016-12-25 21:40:43.875 360 12629.75 39.12 54450.90 88888.00 2016-12-25 21:40:44.000 360 12629.77 39.15 54450.93 88888.00 2016-12-25 21:40:44.125 360 12629.77 39.15 54450.93 88888.00 2016-12-25 21:40:44.250 360 12629.73 39.10 54450.95 88888.00 2016-12-25 21:40:44.375 360 12629.80 39.12 54450.93 88888.00 2016-12-25 21:40:44.500 360 12629.77 39.12 54450.93 88888.00 2016-12-25 21:40:44.625 360 12629.80 39.12 54450.97 88888.00 2016-12-25 21:40:44.750 360 12629.80 39.15 54450.97 88888.00 2016-12-25 21:40:44.875 360 12629.77 39.10 54451.00 88888.00 2016-12-25 21:40:45.000 360 12629.70 39.08 54451.00 88888.00 2016-12-25 21:40:45.125 360 12629.70 39.08 54451.00 88888.00 2016-12-25 21:40:45.250 360 12629.73 39.10 54451.05 88888.00 2016-12-25 21:40:45.375 360 12629.80 39.12 54451.03 88888.00 2016-12-25 21:40:45.500 360 12629.83 39.08 54451.03 88888.00 2016-12-25 21:40:45.625 360 12629.75 39.05 54451.03 88888.00 2016-12-25 21:40:45.750 360 12629.77 39.05 54451.05 88888.00 2016-12-25 21:40:45.875 360 12629.85 39.05 54451.07 88888.00 2016-12-25 21:40:46.000 360 12629.83 39.02 54451.07 88888.00 2016-12-25 21:40:46.125 360 12629.73 39.05 54451.07 88888.00 2016-12-25 21:40:46.250 360 12629.75 39.02 54451.07 88888.00 2016-12-25 21:40:46.375 360 12629.75 39.05 54451.12 88888.00 2016-12-25 21:40:46.500 360 12629.75 39.08 54451.12 88888.00 2016-12-25 21:40:46.625 360 12629.75 39.08 54451.12 88888.00 2016-12-25 21:40:46.750 360 12629.77 39.08 54451.15 88888.00 2016-12-25 21:40:46.875 360 12629.83 39.08 54451.18 88888.00 2016-12-25 21:40:47.000 360 12629.77 39.02 54451.15 88888.00 2016-12-25 21:40:47.125 360 12629.73 38.98 54451.18 88888.00 2016-12-25 21:40:47.250 360 12629.65 39.00 54451.18 88888.00 2016-12-25 21:40:47.375 360 12629.67 39.00 54451.18 88888.00 2016-12-25 21:40:47.500 360 12629.70 39.02 54451.18 88888.00 2016-12-25 21:40:47.625 360 12629.62 39.00 54451.20 88888.00 2016-12-25 21:40:47.750 360 12629.60 38.98 54451.20 88888.00 2016-12-25 21:40:47.875 360 12629.67 38.98 54451.22 88888.00 2016-12-25 21:40:48.000 360 12629.73 39.00 54451.22 88888.00 2016-12-25 21:40:48.125 360 12629.67 39.00 54451.22 88888.00 2016-12-25 21:40:48.250 360 12629.60 38.98 54451.25 88888.00 2016-12-25 21:40:48.375 360 12629.60 38.95 54451.25 88888.00 2016-12-25 21:40:48.500 360 12629.58 38.95 54451.28 88888.00 2016-12-25 21:40:48.625 360 12629.60 38.95 54451.25 88888.00 2016-12-25 21:40:48.750 360 12629.62 38.95 54451.25 88888.00 2016-12-25 21:40:48.875 360 12629.62 38.98 54451.30 88888.00 2016-12-25 21:40:49.000 360 12629.62 38.98 54451.30 88888.00 2016-12-25 21:40:49.125 360 12629.65 39.00 54451.30 88888.00 2016-12-25 21:40:49.250 360 12629.65 38.98 54451.32 88888.00 2016-12-25 21:40:49.375 360 12629.62 39.00 54451.32 88888.00 2016-12-25 21:40:49.500 360 12629.60 39.00 54451.32 88888.00 2016-12-25 21:40:49.625 360 12629.60 39.00 54451.38 88888.00 2016-12-25 21:40:49.750 360 12629.60 39.02 54451.38 88888.00 2016-12-25 21:40:49.875 360 12629.58 38.98 54451.38 88888.00 2016-12-25 21:40:50.000 360 12629.60 38.95 54451.35 88888.00 2016-12-25 21:40:50.125 360 12629.62 38.95 54451.35 88888.00 2016-12-25 21:40:50.250 360 12629.62 38.92 54451.38 88888.00 2016-12-25 21:40:50.375 360 12629.60 38.95 54451.40 88888.00 2016-12-25 21:40:50.500 360 12629.55 38.95 54451.40 88888.00 2016-12-25 21:40:50.625 360 12629.55 38.95 54451.40 88888.00 2016-12-25 21:40:50.750 360 12629.52 38.95 54451.40 88888.00 2016-12-25 21:40:50.875 360 12629.52 39.00 54451.43 88888.00 2016-12-25 21:40:51.000 360 12629.55 38.95 54451.40 88888.00 2016-12-25 21:40:51.125 360 12629.55 38.95 54451.45 88888.00 2016-12-25 21:40:51.250 360 12629.55 38.95 54451.45 88888.00 2016-12-25 21:40:51.375 360 12629.52 38.95 54451.45 88888.00 2016-12-25 21:40:51.500 360 12629.48 38.92 54451.45 88888.00 2016-12-25 21:40:51.625 360 12629.48 38.95 54451.47 88888.00 2016-12-25 21:40:51.750 360 12629.48 38.95 54451.47 88888.00 2016-12-25 21:40:51.875 360 12629.48 38.98 54451.50 88888.00 2016-12-25 21:40:52.000 360 12629.48 38.95 54451.50 88888.00 2016-12-25 21:40:52.125 360 12629.50 38.95 54451.50 88888.00 2016-12-25 21:40:52.250 360 12629.45 38.92 54451.50 88888.00 2016-12-25 21:40:52.375 360 12629.38 38.95 54451.50 88888.00 2016-12-25 21:40:52.500 360 12629.38 38.95 54451.53 88888.00 2016-12-25 21:40:52.625 360 12629.38 38.95 54451.53 88888.00 2016-12-25 21:40:52.750 360 12629.48 38.98 54451.55 88888.00 2016-12-25 21:40:52.875 360 12629.48 38.98 54451.55 88888.00 2016-12-25 21:40:53.000 360 12629.45 38.98 54451.55 88888.00 2016-12-25 21:40:53.125 360 12629.45 39.00 54451.57 88888.00 2016-12-25 21:40:53.250 360 12629.45 39.00 54451.57 88888.00 2016-12-25 21:40:53.375 360 12629.42 39.00 54451.55 88888.00 2016-12-25 21:40:53.500 360 12629.40 39.02 54451.57 88888.00 2016-12-25 21:40:53.625 360 12629.42 39.02 54451.57 88888.00 2016-12-25 21:40:53.750 360 12629.42 39.05 54451.60 88888.00 2016-12-25 21:40:53.875 360 12629.40 39.00 54451.62 88888.00 2016-12-25 21:40:54.000 360 12629.40 39.02 54451.60 88888.00 2016-12-25 21:40:54.125 360 12629.40 39.05 54451.60 88888.00 2016-12-25 21:40:54.250 360 12629.45 39.05 54451.65 88888.00 2016-12-25 21:40:54.375 360 12629.50 39.05 54451.65 88888.00 2016-12-25 21:40:54.500 360 12629.48 39.05 54451.65 88888.00 2016-12-25 21:40:54.625 360 12629.45 39.10 54451.68 88888.00 2016-12-25 21:40:54.750 360 12629.38 39.08 54451.68 88888.00 2016-12-25 21:40:54.875 360 12629.38 39.08 54451.70 88888.00 2016-12-25 21:40:55.000 360 12629.40 39.05 54451.65 88888.00 2016-12-25 21:40:55.125 360 12629.48 39.05 54451.68 88888.00 2016-12-25 21:40:55.250 360 12629.52 39.05 54451.72 88888.00 2016-12-25 21:40:55.375 360 12629.52 39.05 54451.70 88888.00 2016-12-25 21:40:55.500 360 12629.48 39.02 54451.70 88888.00 2016-12-25 21:40:55.625 360 12629.48 39.02 54451.72 88888.00 2016-12-25 21:40:55.750 360 12629.50 39.10 54451.70 88888.00 2016-12-25 21:40:55.875 360 12629.50 39.12 54451.72 88888.00 2016-12-25 21:40:56.000 360 12629.50 39.10 54451.72 88888.00 2016-12-25 21:40:56.125 360 12629.50 39.10 54451.78 88888.00 2016-12-25 21:40:56.250 360 12629.48 39.08 54451.78 88888.00 2016-12-25 21:40:56.375 360 12629.52 39.08 54451.75 88888.00 2016-12-25 21:40:56.500 360 12629.55 39.05 54451.75 88888.00 2016-12-25 21:40:56.625 360 12629.52 39.05 54451.80 88888.00 2016-12-25 21:40:56.750 360 12629.50 39.08 54451.80 88888.00 2016-12-25 21:40:56.875 360 12629.48 39.10 54451.82 88888.00 2016-12-25 21:40:57.000 360 12629.48 39.10 54451.80 88888.00 2016-12-25 21:40:57.125 360 12629.42 39.12 54451.82 88888.00 2016-12-25 21:40:57.250 360 12629.42 39.12 54451.88 88888.00 2016-12-25 21:40:57.375 360 12629.48 39.12 54451.88 88888.00 2016-12-25 21:40:57.500 360 12629.42 39.12 54451.88 88888.00 2016-12-25 21:40:57.625 360 12629.38 39.17 54451.88 88888.00 2016-12-25 21:40:57.750 360 12629.30 39.17 54451.90 88888.00 2016-12-25 21:40:57.875 360 12629.30 39.15 54451.88 88888.00 2016-12-25 21:40:58.000 360 12629.33 39.17 54451.90 88888.00 2016-12-25 21:40:58.125 360 12629.38 39.20 54451.93 88888.00 2016-12-25 21:40:58.250 360 12629.40 39.17 54451.90 88888.00 2016-12-25 21:40:58.375 360 12629.45 39.17 54451.93 88888.00 2016-12-25 21:40:58.500 360 12629.42 39.17 54451.93 88888.00 2016-12-25 21:40:58.625 360 12629.38 39.17 54451.95 88888.00 2016-12-25 21:40:58.750 360 12629.40 39.17 54451.93 88888.00 2016-12-25 21:40:58.875 360 12629.42 39.15 54451.93 88888.00 2016-12-25 21:40:59.000 360 12629.40 39.17 54451.93 88888.00 2016-12-25 21:40:59.125 360 12629.38 39.20 54451.95 88888.00 2016-12-25 21:40:59.250 360 12629.40 39.17 54451.97 88888.00 2016-12-25 21:40:59.375 360 12629.42 39.20 54451.97 88888.00 2016-12-25 21:40:59.500 360 12629.42 39.20 54451.97 88888.00 2016-12-25 21:40:59.625 360 12629.35 39.20 54452.00 88888.00 2016-12-25 21:40:59.750 360 12629.33 39.23 54452.00 88888.00 2016-12-25 21:40:59.875 360 12629.40 39.20 54452.00 88888.00 2016-12-25 21:41:00.000 360 12629.38 39.20 54452.00 88888.00 2016-12-25 21:41:00.125 360 12629.35 39.20 54452.03 88888.00 2016-12-25 21:41:00.250 360 12629.30 39.23 54452.03 88888.00 2016-12-25 21:41:00.375 360 12629.27 39.25 54452.03 88888.00 2016-12-25 21:41:00.500 360 12629.25 39.23 54452.03 88888.00 2016-12-25 21:41:00.625 360 12629.27 39.20 54452.05 88888.00 2016-12-25 21:41:00.750 360 12629.25 39.20 54452.03 88888.00 2016-12-25 21:41:00.875 360 12629.25 39.23 54452.07 88888.00 2016-12-25 21:41:01.000 360 12629.27 39.23 54452.07 88888.00 2016-12-25 21:41:01.125 360 12629.30 39.20 54452.12 88888.00 2016-12-25 21:41:01.250 360 12629.33 39.20 54452.12 88888.00 2016-12-25 21:41:01.375 360 12629.35 39.25 54452.12 88888.00 2016-12-25 21:41:01.500 360 12629.30 39.25 54452.10 88888.00 2016-12-25 21:41:01.625 360 12629.27 39.25 54452.12 88888.00 2016-12-25 21:41:01.750 360 12629.25 39.25 54452.12 88888.00 2016-12-25 21:41:01.875 360 12629.27 39.25 54452.12 88888.00 2016-12-25 21:41:02.000 360 12629.35 39.25 54452.15 88888.00 2016-12-25 21:41:02.125 360 12629.35 39.25 54452.15 88888.00 2016-12-25 21:41:02.250 360 12629.27 39.25 54452.15 88888.00 2016-12-25 21:41:02.375 360 12629.30 39.23 54452.15 88888.00 2016-12-25 21:41:02.500 360 12629.27 39.23 54452.18 88888.00 2016-12-25 21:41:02.625 360 12629.23 39.25 54452.18 88888.00 2016-12-25 21:41:02.750 360 12629.23 39.27 54452.20 88888.00 2016-12-25 21:41:02.875 360 12629.25 39.25 54452.18 88888.00 2016-12-25 21:41:03.000 360 12629.27 39.23 54452.20 88888.00 2016-12-25 21:41:03.125 360 12629.25 39.23 54452.22 88888.00 2016-12-25 21:41:03.250 360 12629.25 39.25 54452.22 88888.00 2016-12-25 21:41:03.375 360 12629.23 39.27 54452.25 88888.00 2016-12-25 21:41:03.500 360 12629.23 39.27 54452.30 88888.00 2016-12-25 21:41:03.625 360 12629.30 39.27 54452.28 88888.00 2016-12-25 21:41:03.750 360 12629.27 39.27 54452.30 88888.00 2016-12-25 21:41:03.875 360 12629.20 39.25 54452.30 88888.00 2016-12-25 21:41:04.000 360 12629.20 39.23 54452.28 88888.00 2016-12-25 21:41:04.125 360 12629.20 39.25 54452.32 88888.00 2016-12-25 21:41:04.250 360 12629.20 39.23 54452.35 88888.00 2016-12-25 21:41:04.375 360 12629.20 39.23 54452.32 88888.00 2016-12-25 21:41:04.500 360 12629.15 39.20 54452.35 88888.00 2016-12-25 21:41:04.625 360 12629.15 39.20 54452.38 88888.00 2016-12-25 21:41:04.750 360 12629.15 39.23 54452.38 88888.00 2016-12-25 21:41:04.875 360 12629.17 39.25 54452.38 88888.00 2016-12-25 21:41:05.000 360 12629.17 39.23 54452.40 88888.00 2016-12-25 21:41:05.125 360 12629.17 39.20 54452.43 88888.00 2016-12-25 21:41:05.250 360 12629.20 39.23 54452.43 88888.00 2016-12-25 21:41:05.375 360 12629.20 39.23 54452.43 88888.00 2016-12-25 21:41:05.500 360 12629.12 39.23 54452.43 88888.00 2016-12-25 21:41:05.625 360 12629.15 39.20 54452.45 88888.00 2016-12-25 21:41:05.750 360 12629.12 39.20 54452.47 88888.00 2016-12-25 21:41:05.875 360 12629.05 39.17 54452.47 88888.00 2016-12-25 21:41:06.000 360 12629.02 39.15 54452.47 88888.00 2016-12-25 21:41:06.125 360 12629.00 39.15 54452.50 88888.00 2016-12-25 21:41:06.250 360 12628.98 39.15 54452.53 88888.00 2016-12-25 21:41:06.375 360 12629.02 39.15 54452.50 88888.00 2016-12-25 21:41:06.500 360 12629.02 39.20 54452.55 88888.00 2016-12-25 21:41:06.625 360 12629.02 39.15 54452.53 88888.00 2016-12-25 21:41:06.750 360 12628.98 39.12 54452.55 88888.00 2016-12-25 21:41:06.875 360 12628.98 39.17 54452.57 88888.00 2016-12-25 21:41:07.000 360 12629.02 39.15 54452.60 88888.00 2016-12-25 21:41:07.125 360 12628.98 39.12 54452.60 88888.00 2016-12-25 21:41:07.250 360 12628.98 39.12 54452.60 88888.00 2016-12-25 21:41:07.375 360 12628.98 39.12 54452.57 88888.00 2016-12-25 21:41:07.500 360 12629.00 39.10 54452.57 88888.00 2016-12-25 21:41:07.625 360 12628.98 39.05 54452.60 88888.00 2016-12-25 21:41:07.750 360 12628.90 39.08 54452.62 88888.00 2016-12-25 21:41:07.875 360 12628.90 39.08 54452.60 88888.00 2016-12-25 21:41:08.000 360 12628.88 39.10 54452.62 88888.00 2016-12-25 21:41:08.125 360 12628.85 39.08 54452.62 88888.00 2016-12-25 21:41:08.250 360 12628.85 39.02 54452.68 88888.00 2016-12-25 21:41:08.375 360 12628.88 39.08 54452.70 88888.00 2016-12-25 21:41:08.500 360 12628.90 39.05 54452.70 88888.00 2016-12-25 21:41:08.625 360 12628.88 39.02 54452.70 88888.00 2016-12-25 21:41:08.750 360 12628.85 39.02 54452.70 88888.00 2016-12-25 21:41:08.875 360 12628.88 39.02 54452.70 88888.00 2016-12-25 21:41:09.000 360 12628.83 39.05 54452.72 88888.00 2016-12-25 21:41:09.125 360 12628.80 39.08 54452.75 88888.00 2016-12-25 21:41:09.250 360 12628.75 39.02 54452.75 88888.00 2016-12-25 21:41:09.375 360 12628.75 39.00 54452.75 88888.00 2016-12-25 21:41:09.500 360 12628.80 38.98 54452.75 88888.00 2016-12-25 21:41:09.625 360 12628.80 38.98 54452.78 88888.00 2016-12-25 21:41:09.750 360 12628.75 39.00 54452.78 88888.00 2016-12-25 21:41:09.875 360 12628.73 38.98 54452.80 88888.00 2016-12-25 21:41:10.000 360 12628.73 38.95 54452.80 88888.00 2016-12-25 21:41:10.125 360 12628.75 38.95 54452.82 88888.00 2016-12-25 21:41:10.250 360 12628.75 38.98 54452.85 88888.00 2016-12-25 21:41:10.375 360 12628.73 39.00 54452.85 88888.00 2016-12-25 21:41:10.500 360 12628.67 38.98 54452.88 88888.00 2016-12-25 21:41:10.625 360 12628.62 38.95 54452.90 88888.00 2016-12-25 21:41:10.750 360 12628.67 38.95 54452.88 88888.00 2016-12-25 21:41:10.875 360 12628.70 38.95 54452.88 88888.00 2016-12-25 21:41:11.000 360 12628.73 38.92 54452.85 88888.00 2016-12-25 21:41:11.125 360 12628.70 38.95 54452.88 88888.00 2016-12-25 21:41:11.250 360 12628.73 38.98 54452.93 88888.00 2016-12-25 21:41:11.375 360 12628.73 39.00 54452.93 88888.00 2016-12-25 21:41:11.500 360 12628.60 38.98 54452.93 88888.00 2016-12-25 21:41:11.625 360 12628.60 38.95 54452.93 88888.00 2016-12-25 21:41:11.750 360 12628.62 38.90 54452.93 88888.00 2016-12-25 21:41:11.875 360 12628.62 38.92 54452.93 88888.00 2016-12-25 21:41:12.000 360 12628.65 38.90 54452.95 88888.00 2016-12-25 21:41:12.125 360 12628.62 38.90 54452.95 88888.00 2016-12-25 21:41:12.250 360 12628.65 38.92 54453.00 88888.00 2016-12-25 21:41:12.375 360 12628.67 38.92 54452.97 88888.00 2016-12-25 21:41:12.500 360 12628.58 38.88 54452.97 88888.00 2016-12-25 21:41:12.625 360 12628.45 38.90 54453.00 88888.00 2016-12-25 21:41:12.750 360 12628.45 38.88 54453.00 88888.00 2016-12-25 21:41:12.875 360 12628.52 38.90 54453.00 88888.00 2016-12-25 21:41:13.000 360 12628.48 38.92 54453.00 88888.00 2016-12-25 21:41:13.125 360 12628.42 38.92 54453.05 88888.00 2016-12-25 21:41:13.250 360 12628.38 38.90 54453.07 88888.00 2016-12-25 21:41:13.375 360 12628.40 38.88 54453.07 88888.00 2016-12-25 21:41:13.500 360 12628.42 38.88 54453.10 88888.00 2016-12-25 21:41:13.625 360 12628.45 38.88 54453.12 88888.00 2016-12-25 21:41:13.750 360 12628.50 38.90 54453.10 88888.00 2016-12-25 21:41:13.875 360 12628.52 38.88 54453.07 88888.00 2016-12-25 21:41:14.000 360 12628.45 38.88 54453.10 88888.00 2016-12-25 21:41:14.125 360 12628.42 38.85 54453.10 88888.00 2016-12-25 21:41:14.250 360 12628.40 38.85 54453.12 88888.00 2016-12-25 21:41:14.375 360 12628.48 38.88 54453.12 88888.00 2016-12-25 21:41:14.500 360 12628.50 38.85 54453.15 88888.00 2016-12-25 21:41:14.625 360 12628.42 38.85 54453.15 88888.00 2016-12-25 21:41:14.750 360 12628.42 38.85 54453.15 88888.00 2016-12-25 21:41:14.875 360 12628.50 38.85 54453.18 88888.00 2016-12-25 21:41:15.000 360 12628.48 38.85 54453.18 88888.00 2016-12-25 21:41:15.125 360 12628.42 38.85 54453.20 88888.00 2016-12-25 21:41:15.250 360 12628.40 38.85 54453.20 88888.00 2016-12-25 21:41:15.375 360 12628.42 38.85 54453.18 88888.00 2016-12-25 21:41:15.500 360 12628.38 38.88 54453.20 88888.00 2016-12-25 21:41:15.625 360 12628.38 38.85 54453.20 88888.00 2016-12-25 21:41:15.750 360 12628.38 38.85 54453.20 88888.00 2016-12-25 21:41:15.875 360 12628.33 38.85 54453.22 88888.00 2016-12-25 21:41:16.000 360 12628.38 38.83 54453.20 88888.00 2016-12-25 21:41:16.125 360 12628.38 38.83 54453.22 88888.00 2016-12-25 21:41:16.250 360 12628.35 38.83 54453.25 88888.00 2016-12-25 21:41:16.375 360 12628.35 38.85 54453.28 88888.00 2016-12-25 21:41:16.500 360 12628.30 38.85 54453.28 88888.00 2016-12-25 21:41:16.625 360 12628.33 38.83 54453.30 88888.00 2016-12-25 21:41:16.750 360 12628.40 38.83 54453.28 88888.00 2016-12-25 21:41:16.875 360 12628.35 38.85 54453.25 88888.00 2016-12-25 21:41:17.000 360 12628.35 38.88 54453.28 88888.00 2016-12-25 21:41:17.125 360 12628.35 38.90 54453.28 88888.00 2016-12-25 21:41:17.250 360 12628.35 38.90 54453.30 88888.00 2016-12-25 21:41:17.375 360 12628.38 38.92 54453.32 88888.00 2016-12-25 21:41:17.500 360 12628.42 38.92 54453.32 88888.00 2016-12-25 21:41:17.625 360 12628.38 38.95 54453.32 88888.00 2016-12-25 21:41:17.750 360 12628.33 38.92 54453.35 88888.00 2016-12-25 21:41:17.875 360 12628.25 38.95 54453.32 88888.00 2016-12-25 21:41:18.000 360 12628.27 38.92 54453.30 88888.00 2016-12-25 21:41:18.125 360 12628.30 38.92 54453.35 88888.00 2016-12-25 21:41:18.250 360 12628.33 38.92 54453.38 88888.00 2016-12-25 21:41:18.375 360 12628.35 38.92 54453.38 88888.00 2016-12-25 21:41:18.500 360 12628.35 38.95 54453.35 88888.00 2016-12-25 21:41:18.625 360 12628.35 38.98 54453.38 88888.00 2016-12-25 21:41:18.750 360 12628.38 39.02 54453.38 88888.00 2016-12-25 21:41:18.875 360 12628.35 39.00 54453.38 88888.00 2016-12-25 21:41:19.000 360 12628.35 38.98 54453.35 88888.00 2016-12-25 21:41:19.125 360 12628.30 39.02 54453.35 88888.00 2016-12-25 21:41:19.250 360 12628.33 39.00 54453.38 88888.00 2016-12-25 21:41:19.375 360 12628.40 39.00 54453.43 88888.00 2016-12-25 21:41:19.500 360 12628.38 39.00 54453.40 88888.00 2016-12-25 21:41:19.625 360 12628.30 39.02 54453.40 88888.00 2016-12-25 21:41:19.750 360 12628.33 39.00 54453.40 88888.00 2016-12-25 21:41:19.875 360 12628.33 39.02 54453.38 88888.00 2016-12-25 21:41:20.000 360 12628.33 39.05 54453.35 88888.00 2016-12-25 21:41:20.125 360 12628.30 39.08 54453.40 88888.00 2016-12-25 21:41:20.250 360 12628.30 39.05 54453.43 88888.00 2016-12-25 21:41:20.375 360 12628.27 39.08 54453.43 88888.00 2016-12-25 21:41:20.500 360 12628.25 39.08 54453.45 88888.00 2016-12-25 21:41:20.625 360 12628.33 39.10 54453.45 88888.00 2016-12-25 21:41:20.750 360 12628.27 39.10 54453.43 88888.00 2016-12-25 21:41:20.875 360 12628.23 39.12 54453.45 88888.00 2016-12-25 21:41:21.000 360 12628.25 39.12 54453.43 88888.00 2016-12-25 21:41:21.125 360 12628.23 39.12 54453.45 88888.00 2016-12-25 21:41:21.250 360 12628.27 39.15 54453.47 88888.00 2016-12-25 21:41:21.375 360 12628.35 39.15 54453.47 88888.00 2016-12-25 21:41:21.500 360 12628.40 39.17 54453.47 88888.00 2016-12-25 21:41:21.625 360 12628.38 39.17 54453.47 88888.00 2016-12-25 21:41:21.750 360 12628.35 39.20 54453.47 88888.00 2016-12-25 21:41:21.875 360 12628.30 39.23 54453.47 88888.00 2016-12-25 21:41:22.000 360 12628.27 39.23 54453.47 88888.00 2016-12-25 21:41:22.125 360 12628.23 39.25 54453.50 88888.00 2016-12-25 21:41:22.250 360 12628.23 39.25 54453.50 88888.00 2016-12-25 21:41:22.375 360 12628.30 39.30 54453.50 88888.00 2016-12-25 21:41:22.500 360 12628.30 39.30 54453.47 88888.00 2016-12-25 21:41:22.625 360 12628.25 39.33 54453.50 88888.00 2016-12-25 21:41:22.750 360 12628.17 39.33 54453.53 88888.00 2016-12-25 21:41:22.875 360 12628.17 39.33 54453.53 88888.00 2016-12-25 21:41:23.000 360 12628.20 39.35 54453.53 88888.00 2016-12-25 21:41:23.125 360 12628.27 39.38 54453.55 88888.00 2016-12-25 21:41:23.250 360 12628.25 39.35 54453.55 88888.00 2016-12-25 21:41:23.375 360 12628.25 39.38 54453.53 88888.00 2016-12-25 21:41:23.500 360 12628.33 39.38 54453.55 88888.00 2016-12-25 21:41:23.625 360 12628.35 39.40 54453.53 88888.00 2016-12-25 21:41:23.750 360 12628.23 39.40 54453.55 88888.00 2016-12-25 21:41:23.875 360 12628.25 39.40 54453.53 88888.00 2016-12-25 21:41:24.000 360 12628.25 39.45 54453.55 88888.00 2016-12-25 21:41:24.125 360 12628.30 39.48 54453.55 88888.00 2016-12-25 21:41:24.250 360 12628.33 39.48 54453.55 88888.00 2016-12-25 21:41:24.375 360 12628.35 39.48 54453.57 88888.00 2016-12-25 21:41:24.500 360 12628.30 39.48 54453.57 88888.00 2016-12-25 21:41:24.625 360 12628.27 39.48 54453.55 88888.00 2016-12-25 21:41:24.750 360 12628.20 39.48 54453.55 88888.00 2016-12-25 21:41:24.875 360 12628.23 39.50 54453.57 88888.00 2016-12-25 21:41:25.000 360 12628.27 39.50 54453.57 88888.00 2016-12-25 21:41:25.125 360 12628.25 39.52 54453.57 88888.00 2016-12-25 21:41:25.250 360 12628.25 39.55 54453.60 88888.00 2016-12-25 21:41:25.375 360 12628.30 39.55 54453.60 88888.00 2016-12-25 21:41:25.500 360 12628.30 39.52 54453.60 88888.00 2016-12-25 21:41:25.625 360 12628.30 39.50 54453.60 88888.00 2016-12-25 21:41:25.750 360 12628.33 39.52 54453.60 88888.00 2016-12-25 21:41:25.875 360 12628.33 39.58 54453.62 88888.00 2016-12-25 21:41:26.000 360 12628.30 39.60 54453.62 88888.00 2016-12-25 21:41:26.125 360 12628.25 39.60 54453.62 88888.00 2016-12-25 21:41:26.250 360 12628.27 39.62 54453.62 88888.00 2016-12-25 21:41:26.375 360 12628.27 39.60 54453.62 88888.00 2016-12-25 21:41:26.500 360 12628.23 39.58 54453.60 88888.00 2016-12-25 21:41:26.625 360 12628.23 39.62 54453.62 88888.00 2016-12-25 21:41:26.750 360 12628.25 39.62 54453.62 88888.00 2016-12-25 21:41:26.875 360 12628.25 39.65 54453.65 88888.00 2016-12-25 21:41:27.000 360 12628.25 39.62 54453.62 88888.00 2016-12-25 21:41:27.125 360 12628.30 39.62 54453.62 88888.00 2016-12-25 21:41:27.250 360 12628.33 39.62 54453.65 88888.00 2016-12-25 21:41:27.375 360 12628.38 39.65 54453.65 88888.00 2016-12-25 21:41:27.500 360 12628.25 39.62 54453.65 88888.00 2016-12-25 21:41:27.625 360 12628.17 39.65 54453.68 88888.00 2016-12-25 21:41:27.750 360 12628.12 39.67 54453.68 88888.00 2016-12-25 21:41:27.875 360 12628.10 39.67 54453.65 88888.00 2016-12-25 21:41:28.000 360 12628.08 39.67 54453.68 88888.00 2016-12-25 21:41:28.125 360 12628.10 39.65 54453.70 88888.00 2016-12-25 21:41:28.250 360 12628.20 39.67 54453.68 88888.00 2016-12-25 21:41:28.375 360 12628.15 39.62 54453.70 88888.00 2016-12-25 21:41:28.500 360 12628.10 39.67 54453.68 88888.00 2016-12-25 21:41:28.625 360 12628.08 39.67 54453.68 88888.00 2016-12-25 21:41:28.750 360 12628.05 39.70 54453.68 88888.00 2016-12-25 21:41:28.875 360 12628.10 39.65 54453.68 88888.00 2016-12-25 21:41:29.000 360 12628.12 39.67 54453.68 88888.00 2016-12-25 21:41:29.125 360 12628.10 39.65 54453.70 88888.00 2016-12-25 21:41:29.250 360 12628.12 39.67 54453.72 88888.00 2016-12-25 21:41:29.375 360 12628.12 39.65 54453.70 88888.00 2016-12-25 21:41:29.500 360 12628.12 39.65 54453.70 88888.00 2016-12-25 21:41:29.625 360 12628.15 39.65 54453.72 88888.00 2016-12-25 21:41:29.750 360 12628.15 39.67 54453.75 88888.00 2016-12-25 21:41:29.875 360 12628.20 39.62 54453.72 88888.00 2016-12-25 21:41:30.000 360 12628.15 39.65 54453.72 88888.00 2016-12-25 21:41:30.125 360 12628.10 39.65 54453.72 88888.00 2016-12-25 21:41:30.250 360 12628.12 39.65 54453.75 88888.00 2016-12-25 21:41:30.375 360 12628.20 39.65 54453.75 88888.00 2016-12-25 21:41:30.500 360 12628.15 39.60 54453.75 88888.00 2016-12-25 21:41:30.625 360 12628.10 39.60 54453.75 88888.00 2016-12-25 21:41:30.750 360 12628.08 39.62 54453.75 88888.00 2016-12-25 21:41:30.875 360 12628.08 39.60 54453.78 88888.00 2016-12-25 21:41:31.000 360 12628.17 39.60 54453.75 88888.00 2016-12-25 21:41:31.125 360 12628.23 39.60 54453.80 88888.00 2016-12-25 21:41:31.250 360 12628.15 39.62 54453.78 88888.00 2016-12-25 21:41:31.375 360 12628.17 39.60 54453.75 88888.00 2016-12-25 21:41:31.500 360 12628.20 39.60 54453.75 88888.00 2016-12-25 21:41:31.625 360 12628.17 39.58 54453.78 88888.00 2016-12-25 21:41:31.750 360 12628.23 39.52 54453.78 88888.00 2016-12-25 21:41:31.875 360 12628.27 39.55 54453.78 88888.00 2016-12-25 21:41:32.000 360 12628.25 39.52 54453.80 88888.00 2016-12-25 21:41:32.125 360 12628.23 39.52 54453.80 88888.00 2016-12-25 21:41:32.250 360 12628.23 39.52 54453.85 88888.00 2016-12-25 21:41:32.375 360 12628.20 39.52 54453.82 88888.00 2016-12-25 21:41:32.500 360 12628.17 39.50 54453.80 88888.00 2016-12-25 21:41:32.625 360 12628.23 39.48 54453.82 88888.00 2016-12-25 21:41:32.750 360 12628.27 39.48 54453.82 88888.00 2016-12-25 21:41:32.875 360 12628.23 39.45 54453.80 88888.00 2016-12-25 21:41:33.000 360 12628.17 39.45 54453.80 88888.00 2016-12-25 21:41:33.125 360 12628.20 39.48 54453.80 88888.00 2016-12-25 21:41:33.250 360 12628.27 39.48 54453.80 88888.00 2016-12-25 21:41:33.375 360 12628.27 39.45 54453.85 88888.00 2016-12-25 21:41:33.500 360 12628.27 39.42 54453.82 88888.00 2016-12-25 21:41:33.625 360 12628.27 39.42 54453.85 88888.00 2016-12-25 21:41:33.750 360 12628.23 39.42 54453.82 88888.00 2016-12-25 21:41:33.875 360 12628.27 39.40 54453.85 88888.00 2016-12-25 21:41:34.000 360 12628.25 39.40 54453.85 88888.00 2016-12-25 21:41:34.125 360 12628.23 39.40 54453.88 88888.00 2016-12-25 21:41:34.250 360 12628.25 39.38 54453.88 88888.00 2016-12-25 21:41:34.375 360 12628.25 39.38 54453.85 88888.00 2016-12-25 21:41:34.500 360 12628.23 39.38 54453.88 88888.00 2016-12-25 21:41:34.625 360 12628.25 39.35 54453.88 88888.00 2016-12-25 21:41:34.750 360 12628.27 39.40 54453.88 88888.00 2016-12-25 21:41:34.875 360 12628.27 39.38 54453.88 88888.00 2016-12-25 21:41:35.000 360 12628.27 39.33 54453.85 88888.00 2016-12-25 21:41:35.125 360 12628.25 39.35 54453.90 88888.00 2016-12-25 21:41:35.250 360 12628.25 39.35 54453.93 88888.00 2016-12-25 21:41:35.375 360 12628.23 39.33 54453.88 88888.00 2016-12-25 21:41:35.500 360 12628.20 39.30 54453.90 88888.00 2016-12-25 21:41:35.625 360 12628.27 39.30 54453.90 88888.00 2016-12-25 21:41:35.750 360 12628.40 39.33 54453.90 88888.00 2016-12-25 21:41:35.875 360 12628.40 39.33 54453.90 88888.00 2016-12-25 21:41:36.000 360 12628.30 39.30 54453.90 88888.00 2016-12-25 21:41:36.125 360 12628.30 39.30 54453.90 88888.00 2016-12-25 21:41:36.250 360 12628.30 39.30 54453.90 88888.00 2016-12-25 21:41:36.375 360 12628.27 39.30 54453.90 88888.00 2016-12-25 21:41:36.500 360 12628.25 39.30 54453.90 88888.00 2016-12-25 21:41:36.625 360 12628.33 39.27 54453.93 88888.00 2016-12-25 21:41:36.750 360 12628.35 39.25 54453.97 88888.00 2016-12-25 21:41:36.875 360 12628.27 39.25 54453.95 88888.00 2016-12-25 21:41:37.000 360 12628.23 39.25 54453.90 88888.00 2016-12-25 21:41:37.125 360 12628.23 39.27 54453.93 88888.00 2016-12-25 21:41:37.250 360 12628.23 39.30 54453.95 88888.00 2016-12-25 21:41:37.375 360 12628.27 39.33 54453.95 88888.00 2016-12-25 21:41:37.500 360 12628.27 39.30 54453.93 88888.00 2016-12-25 21:41:37.625 360 12628.25 39.25 54453.95 88888.00 2016-12-25 21:41:37.750 360 12628.23 39.23 54453.95 88888.00 2016-12-25 21:41:37.875 360 12628.20 39.25 54453.95 88888.00 2016-12-25 21:41:38.000 360 12628.23 39.27 54453.93 88888.00 2016-12-25 21:41:38.125 360 12628.23 39.30 54453.95 88888.00 2016-12-25 21:41:38.250 360 12628.25 39.30 54454.00 88888.00 2016-12-25 21:41:38.375 360 12628.20 39.30 54453.95 88888.00 2016-12-25 21:41:38.500 360 12628.20 39.25 54453.95 88888.00 2016-12-25 21:41:38.625 360 12628.17 39.27 54453.95 88888.00 2016-12-25 21:41:38.750 360 12628.15 39.30 54453.93 88888.00 2016-12-25 21:41:38.875 360 12628.15 39.27 54453.95 88888.00 2016-12-25 21:41:39.000 360 12628.15 39.30 54453.95 88888.00 2016-12-25 21:41:39.125 360 12628.12 39.30 54453.97 88888.00 2016-12-25 21:41:39.250 360 12628.15 39.27 54454.00 88888.00 2016-12-25 21:41:39.375 360 12628.15 39.30 54453.97 88888.00 2016-12-25 21:41:39.500 360 12628.20 39.33 54453.97 88888.00 2016-12-25 21:41:39.625 360 12628.20 39.35 54453.97 88888.00 2016-12-25 21:41:39.750 360 12628.20 39.35 54453.97 88888.00 2016-12-25 21:41:39.875 360 12628.23 39.35 54453.97 88888.00 2016-12-25 21:41:40.000 360 12628.23 39.33 54453.97 88888.00 2016-12-25 21:41:40.125 360 12628.17 39.33 54453.95 88888.00 2016-12-25 21:41:40.250 360 12628.10 39.33 54453.93 88888.00 2016-12-25 21:41:40.375 360 12628.08 39.30 54453.95 88888.00 2016-12-25 21:41:40.500 360 12628.08 39.35 54453.97 88888.00 2016-12-25 21:41:40.625 360 12628.05 39.35 54453.97 88888.00 2016-12-25 21:41:40.750 360 12628.10 39.38 54454.00 88888.00 2016-12-25 21:41:40.875 360 12628.12 39.40 54453.97 88888.00 2016-12-25 21:41:41.000 360 12628.15 39.40 54453.95 88888.00 2016-12-25 21:41:41.125 360 12628.15 39.40 54453.97 88888.00 2016-12-25 21:41:41.250 360 12628.05 39.38 54453.97 88888.00 2016-12-25 21:41:41.375 360 12627.98 39.38 54453.97 88888.00 2016-12-25 21:41:41.500 360 12628.02 39.38 54453.97 88888.00 2016-12-25 21:41:41.625 360 12628.05 39.40 54453.97 88888.00 2016-12-25 21:41:41.750 360 12628.02 39.38 54453.97 88888.00 2016-12-25 21:41:41.875 360 12628.02 39.38 54453.97 88888.00 2016-12-25 21:41:42.000 360 12628.02 39.38 54453.97 88888.00 2016-12-25 21:41:42.125 360 12628.00 39.42 54454.00 88888.00 2016-12-25 21:41:42.250 360 12628.02 39.45 54453.97 88888.00 2016-12-25 21:41:42.375 360 12628.00 39.42 54454.00 88888.00 2016-12-25 21:41:42.500 360 12627.98 39.42 54453.97 88888.00 2016-12-25 21:41:42.625 360 12627.98 39.48 54453.97 88888.00 2016-12-25 21:41:42.750 360 12628.02 39.45 54454.03 88888.00 2016-12-25 21:41:42.875 360 12628.08 39.50 54454.00 88888.00 2016-12-25 21:41:43.000 360 12628.05 39.48 54454.00 88888.00 2016-12-25 21:41:43.125 360 12628.02 39.45 54454.00 88888.00 2016-12-25 21:41:43.250 360 12627.98 39.45 54454.00 88888.00 2016-12-25 21:41:43.375 360 12627.98 39.45 54454.00 88888.00 2016-12-25 21:41:43.500 360 12627.98 39.48 54454.00 88888.00 2016-12-25 21:41:43.625 360 12627.95 39.45 54454.00 88888.00 2016-12-25 21:41:43.750 360 12627.92 39.48 54454.00 88888.00 2016-12-25 21:41:43.875 360 12627.88 39.48 54454.00 88888.00 2016-12-25 21:41:44.000 360 12627.90 39.48 54454.00 88888.00 2016-12-25 21:41:44.125 360 12627.92 39.52 54454.03 88888.00 2016-12-25 21:41:44.250 360 12627.88 39.48 54454.00 88888.00 2016-12-25 21:41:44.375 360 12627.88 39.48 54454.00 88888.00 2016-12-25 21:41:44.500 360 12627.90 39.52 54454.03 88888.00 2016-12-25 21:41:44.625 360 12627.90 39.50 54454.00 88888.00 2016-12-25 21:41:44.750 360 12627.95 39.55 54454.03 88888.00 2016-12-25 21:41:44.875 360 12627.98 39.58 54454.03 88888.00 2016-12-25 21:41:45.000 360 12628.00 39.58 54454.03 88888.00 2016-12-25 21:41:45.125 360 12627.98 39.60 54454.07 88888.00 2016-12-25 21:41:45.250 360 12627.88 39.58 54454.05 88888.00 2016-12-25 21:41:45.375 360 12627.90 39.58 54454.03 88888.00 2016-12-25 21:41:45.500 360 12627.95 39.60 54454.00 88888.00 2016-12-25 21:41:45.625 360 12627.95 39.60 54454.03 88888.00 2016-12-25 21:41:45.750 360 12627.88 39.58 54454.05 88888.00 2016-12-25 21:41:45.875 360 12627.90 39.58 54454.03 88888.00 2016-12-25 21:41:46.000 360 12627.92 39.60 54454.05 88888.00 2016-12-25 21:41:46.125 360 12627.88 39.58 54454.07 88888.00 2016-12-25 21:41:46.250 360 12627.80 39.58 54454.05 88888.00 2016-12-25 21:41:46.375 360 12627.77 39.58 54454.03 88888.00 2016-12-25 21:41:46.500 360 12627.73 39.60 54454.05 88888.00 2016-12-25 21:41:46.625 360 12627.73 39.62 54454.03 88888.00 2016-12-25 21:41:46.750 360 12627.80 39.58 54454.00 88888.00 2016-12-25 21:41:46.875 360 12627.83 39.62 54454.00 88888.00 2016-12-25 21:41:47.000 360 12627.80 39.62 54454.03 88888.00 2016-12-25 21:41:47.125 360 12627.77 39.65 54454.05 88888.00 2016-12-25 21:41:47.250 360 12627.75 39.65 54454.03 88888.00 2016-12-25 21:41:47.375 360 12627.77 39.65 54454.05 88888.00 2016-12-25 21:41:47.500 360 12627.77 39.65 54454.05 88888.00 2016-12-25 21:41:47.625 360 12627.77 39.65 54454.05 88888.00 2016-12-25 21:41:47.750 360 12627.80 39.65 54454.07 88888.00 2016-12-25 21:41:47.875 360 12627.77 39.65 54454.05 88888.00 2016-12-25 21:41:48.000 360 12627.73 39.65 54454.05 88888.00 2016-12-25 21:41:48.125 360 12627.73 39.67 54454.05 88888.00 2016-12-25 21:41:48.250 360 12627.73 39.67 54454.07 88888.00 2016-12-25 21:41:48.375 360 12627.75 39.65 54454.07 88888.00 2016-12-25 21:41:48.500 360 12627.75 39.70 54454.07 88888.00 2016-12-25 21:41:48.625 360 12627.77 39.67 54454.05 88888.00 2016-12-25 21:41:48.750 360 12627.77 39.70 54454.10 88888.00 2016-12-25 21:41:48.875 360 12627.75 39.73 54454.07 88888.00 2016-12-25 21:41:49.000 360 12627.73 39.73 54454.07 88888.00 2016-12-25 21:41:49.125 360 12627.70 39.70 54454.10 88888.00 2016-12-25 21:41:49.250 360 12627.62 39.67 54454.07 88888.00 2016-12-25 21:41:49.375 360 12627.65 39.67 54454.05 88888.00 2016-12-25 21:41:49.500 360 12627.65 39.70 54454.07 88888.00 2016-12-25 21:41:49.625 360 12627.60 39.75 54454.10 88888.00 2016-12-25 21:41:49.750 360 12627.62 39.75 54454.10 88888.00 2016-12-25 21:41:49.875 360 12627.65 39.75 54454.07 88888.00 2016-12-25 21:41:50.000 360 12627.62 39.75 54454.07 88888.00 2016-12-25 21:41:50.125 360 12627.58 39.75 54454.05 88888.00 2016-12-25 21:41:50.250 360 12627.60 39.70 54454.07 88888.00 2016-12-25 21:41:50.375 360 12627.67 39.73 54454.07 88888.00 2016-12-25 21:41:50.500 360 12627.70 39.75 54454.07 88888.00 2016-12-25 21:41:50.625 360 12627.65 39.70 54454.05 88888.00 2016-12-25 21:41:50.750 360 12627.65 39.75 54454.07 88888.00 2016-12-25 21:41:50.875 360 12627.65 39.75 54454.07 88888.00 2016-12-25 21:41:51.000 360 12627.60 39.75 54454.07 88888.00 2016-12-25 21:41:51.125 360 12627.65 39.75 54454.10 88888.00 2016-12-25 21:41:51.250 360 12627.65 39.75 54454.07 88888.00 2016-12-25 21:41:51.375 360 12627.65 39.75 54454.07 88888.00 2016-12-25 21:41:51.500 360 12627.62 39.73 54454.12 88888.00 2016-12-25 21:41:51.625 360 12627.65 39.70 54454.10 88888.00 2016-12-25 21:41:51.750 360 12627.65 39.73 54454.07 88888.00 2016-12-25 21:41:51.875 360 12627.62 39.75 54454.05 88888.00 2016-12-25 21:41:52.000 360 12627.62 39.75 54454.05 88888.00 2016-12-25 21:41:52.125 360 12627.60 39.73 54454.07 88888.00 2016-12-25 21:41:52.250 360 12627.50 39.73 54454.05 88888.00 2016-12-25 21:41:52.375 360 12627.50 39.73 54454.07 88888.00 2016-12-25 21:41:52.500 360 12627.60 39.75 54454.05 88888.00 2016-12-25 21:41:52.625 360 12627.60 39.73 54454.07 88888.00 2016-12-25 21:41:52.750 360 12627.62 39.73 54454.10 88888.00 2016-12-25 21:41:52.875 360 12627.62 39.70 54454.10 88888.00 2016-12-25 21:41:53.000 360 12627.60 39.73 54454.07 88888.00 2016-12-25 21:41:53.125 360 12627.58 39.73 54454.05 88888.00 2016-12-25 21:41:53.250 360 12627.55 39.75 54454.10 88888.00 2016-12-25 21:41:53.375 360 12627.60 39.75 54454.10 88888.00 2016-12-25 21:41:53.500 360 12627.55 39.75 54454.10 88888.00 2016-12-25 21:41:53.625 360 12627.55 39.75 54454.10 88888.00 2016-12-25 21:41:53.750 360 12627.55 39.75 54454.12 88888.00 2016-12-25 21:41:53.875 360 12627.58 39.77 54454.12 88888.00 2016-12-25 21:41:54.000 360 12627.60 39.83 54454.12 88888.00 2016-12-25 21:41:54.125 360 12627.62 39.80 54454.12 88888.00 2016-12-25 21:41:54.250 360 12627.62 39.77 54454.12 88888.00 2016-12-25 21:41:54.375 360 12627.62 39.77 54454.10 88888.00 2016-12-25 21:41:54.500 360 12627.62 39.75 54454.10 88888.00 2016-12-25 21:41:54.625 360 12627.67 39.80 54454.10 88888.00 2016-12-25 21:41:54.750 360 12627.67 39.75 54454.07 88888.00 2016-12-25 21:41:54.875 360 12627.60 39.77 54454.07 88888.00 2016-12-25 21:41:55.000 360 12627.55 39.77 54454.07 88888.00 2016-12-25 21:41:55.125 360 12627.52 39.80 54454.10 88888.00 2016-12-25 21:41:55.250 360 12627.50 39.77 54454.07 88888.00 2016-12-25 21:41:55.375 360 12627.52 39.83 54454.07 88888.00 2016-12-25 21:41:55.500 360 12627.50 39.80 54454.10 88888.00 2016-12-25 21:41:55.625 360 12627.50 39.77 54454.10 88888.00 2016-12-25 21:41:55.750 360 12627.50 39.77 54454.10 88888.00 2016-12-25 21:41:55.875 360 12627.48 39.80 54454.12 88888.00 2016-12-25 21:41:56.000 360 12627.45 39.80 54454.10 88888.00 2016-12-25 21:41:56.125 360 12627.48 39.83 54454.07 88888.00 2016-12-25 21:41:56.250 360 12627.50 39.83 54454.10 88888.00 2016-12-25 21:41:56.375 360 12627.48 39.85 54454.10 88888.00 2016-12-25 21:41:56.500 360 12627.50 39.85 54454.12 88888.00 2016-12-25 21:41:56.625 360 12627.50 39.85 54454.12 88888.00 2016-12-25 21:41:56.750 360 12627.45 39.85 54454.10 88888.00 2016-12-25 21:41:56.875 360 12627.42 39.88 54454.07 88888.00 2016-12-25 21:41:57.000 360 12627.40 39.85 54454.07 88888.00 2016-12-25 21:41:57.125 360 12627.40 39.90 54454.12 88888.00 2016-12-25 21:41:57.250 360 12627.35 39.92 54454.15 88888.00 2016-12-25 21:41:57.375 360 12627.33 39.92 54454.12 88888.00 2016-12-25 21:41:57.500 360 12627.33 39.95 54454.12 88888.00 2016-12-25 21:41:57.625 360 12627.33 39.95 54454.10 88888.00 2016-12-25 21:41:57.750 360 12627.40 39.98 54454.18 88888.00 2016-12-25 21:41:57.875 360 12627.42 39.98 54454.15 88888.00 2016-12-25 21:41:58.000 360 12627.33 39.95 54454.12 88888.00 2016-12-25 21:41:58.125 360 12627.27 39.98 54454.12 88888.00 2016-12-25 21:41:58.250 360 12627.27 39.95 54454.10 88888.00 2016-12-25 21:41:58.375 360 12627.27 39.95 54454.12 88888.00 2016-12-25 21:41:58.500 360 12627.30 39.95 54454.12 88888.00 2016-12-25 21:41:58.625 360 12627.40 39.95 54454.12 88888.00 2016-12-25 21:41:58.750 360 12627.45 39.98 54454.12 88888.00 2016-12-25 21:41:58.875 360 12627.38 40.00 54454.18 88888.00 2016-12-25 21:41:59.000 360 12627.35 40.02 54454.15 88888.00 2016-12-25 21:41:59.125 360 12627.30 40.05 54454.12 88888.00 2016-12-25 21:41:59.250 360 12627.27 40.02 54454.15 88888.00 2016-12-25 21:41:59.375 360 12627.30 40.02 54454.18 88888.00 2016-12-25 21:41:59.500 360 12627.27 40.05 54454.12 88888.00 2016-12-25 21:41:59.625 360 12627.23 40.08 54454.15 88888.00 2016-12-25 21:41:59.750 360 12627.17 40.08 54454.15 88888.00 2016-12-25 21:41:59.875 360 12627.20 40.08 54454.15 88888.00 2016-12-25 21:42:00.000 360 12627.20 40.10 54454.12 88888.00 2016-12-25 21:42:00.125 360 12627.17 40.08 54454.15 88888.00 2016-12-25 21:42:00.250 360 12627.17 40.10 54454.15 88888.00 2016-12-25 21:42:00.375 360 12627.17 40.12 54454.15 88888.00 2016-12-25 21:42:00.500 360 12627.10 40.12 54454.15 88888.00 2016-12-25 21:42:00.625 360 12627.08 40.17 54454.10 88888.00 2016-12-25 21:42:00.750 360 12627.02 40.17 54454.10 88888.00 2016-12-25 21:42:00.875 360 12627.00 40.17 54454.10 88888.00 2016-12-25 21:42:01.000 360 12627.08 40.15 54454.07 88888.00 2016-12-25 21:42:01.125 360 12627.12 40.17 54454.10 88888.00 2016-12-25 21:42:01.250 360 12627.10 40.17 54454.12 88888.00 2016-12-25 21:42:01.375 360 12627.08 40.23 54454.12 88888.00 2016-12-25 21:42:01.500 360 12627.08 40.25 54454.12 88888.00 2016-12-25 21:42:01.625 360 12627.08 40.25 54454.12 88888.00 2016-12-25 21:42:01.750 360 12627.02 40.25 54454.18 88888.00 2016-12-25 21:42:01.875 360 12627.05 40.27 54454.12 88888.00 2016-12-25 21:42:02.000 360 12627.08 40.30 54454.15 88888.00 2016-12-25 21:42:02.125 360 12627.08 40.30 54454.15 88888.00 2016-12-25 21:42:02.250 360 12626.98 40.30 54454.18 88888.00 2016-12-25 21:42:02.375 360 12627.00 40.35 54454.15 88888.00 2016-12-25 21:42:02.500 360 12627.02 40.38 54454.12 88888.00 2016-12-25 21:42:02.625 360 12627.00 40.40 54454.12 88888.00 2016-12-25 21:42:02.750 360 12626.98 40.38 54454.12 88888.00 2016-12-25 21:42:02.875 360 12627.00 40.38 54454.10 88888.00 2016-12-25 21:42:03.000 360 12627.02 40.38 54454.12 88888.00 2016-12-25 21:42:03.125 360 12626.98 40.40 54454.12 88888.00 2016-12-25 21:42:03.250 360 12627.00 40.40 54454.12 88888.00 2016-12-25 21:42:03.375 360 12627.02 40.42 54454.10 88888.00 2016-12-25 21:42:03.500 360 12626.95 40.45 54454.10 88888.00 2016-12-25 21:42:03.625 360 12626.88 40.45 54454.10 88888.00 2016-12-25 21:42:03.750 360 12626.90 40.50 54454.12 88888.00 2016-12-25 21:42:03.875 360 12626.98 40.55 54454.12 88888.00 2016-12-25 21:42:04.000 360 12626.92 40.52 54454.12 88888.00 2016-12-25 21:42:04.125 360 12626.92 40.52 54454.12 88888.00 2016-12-25 21:42:04.250 360 12626.90 40.52 54454.12 88888.00 2016-12-25 21:42:04.375 360 12626.88 40.55 54454.12 88888.00 2016-12-25 21:42:04.500 360 12626.90 40.60 54454.12 88888.00 2016-12-25 21:42:04.625 360 12626.85 40.60 54454.10 88888.00 2016-12-25 21:42:04.750 360 12626.80 40.58 54454.10 88888.00 2016-12-25 21:42:04.875 360 12626.77 40.58 54454.10 88888.00 2016-12-25 21:42:05.000 360 12626.77 40.62 54454.10 88888.00 2016-12-25 21:42:05.125 360 12626.75 40.65 54454.10 88888.00 2016-12-25 21:42:05.250 360 12626.70 40.67 54454.10 88888.00 2016-12-25 21:42:05.375 360 12626.73 40.70 54454.10 88888.00 2016-12-25 21:42:05.500 360 12626.77 40.70 54454.10 88888.00 2016-12-25 21:42:05.625 360 12626.80 40.70 54454.07 88888.00 2016-12-25 21:42:05.750 360 12626.73 40.73 54454.07 88888.00 2016-12-25 21:42:05.875 360 12626.62 40.70 54454.10 88888.00 2016-12-25 21:42:06.000 360 12626.62 40.70 54454.10 88888.00 2016-12-25 21:42:06.125 360 12626.67 40.70 54454.12 88888.00 2016-12-25 21:42:06.250 360 12626.70 40.73 54454.12 88888.00 2016-12-25 21:42:06.375 360 12626.60 40.75 54454.12 88888.00 2016-12-25 21:42:06.500 360 12626.60 40.75 54454.12 88888.00 2016-12-25 21:42:06.625 360 12626.62 40.75 54454.10 88888.00 2016-12-25 21:42:06.750 360 12626.62 40.80 54454.12 88888.00 2016-12-25 21:42:06.875 360 12626.60 40.80 54454.12 88888.00 2016-12-25 21:42:07.000 360 12626.58 40.77 54454.10 88888.00 2016-12-25 21:42:07.125 360 12626.55 40.77 54454.15 88888.00 2016-12-25 21:42:07.250 360 12626.48 40.75 54454.15 88888.00 2016-12-25 21:42:07.375 360 12626.52 40.77 54454.12 88888.00 2016-12-25 21:42:07.500 360 12626.60 40.77 54454.12 88888.00 2016-12-25 21:42:07.625 360 12626.60 40.80 54454.12 88888.00 2016-12-25 21:42:07.750 360 12626.55 40.80 54454.10 88888.00 2016-12-25 21:42:07.875 360 12626.52 40.85 54454.12 88888.00 2016-12-25 21:42:08.000 360 12626.48 40.88 54454.12 88888.00 2016-12-25 21:42:08.125 360 12626.50 40.88 54454.12 88888.00 2016-12-25 21:42:08.250 360 12626.50 40.88 54454.10 88888.00 2016-12-25 21:42:08.375 360 12626.45 40.85 54454.10 88888.00 2016-12-25 21:42:08.500 360 12626.42 40.85 54454.10 88888.00 2016-12-25 21:42:08.625 360 12626.38 40.85 54454.07 88888.00 2016-12-25 21:42:08.750 360 12626.42 40.88 54454.10 88888.00 2016-12-25 21:42:08.875 360 12626.42 40.90 54454.10 88888.00 2016-12-25 21:42:09.000 360 12626.42 40.95 54454.10 88888.00 2016-12-25 21:42:09.125 360 12626.38 40.95 54454.12 88888.00 2016-12-25 21:42:09.250 360 12626.38 40.95 54454.12 88888.00 2016-12-25 21:42:09.375 360 12626.40 40.95 54454.12 88888.00 2016-12-25 21:42:09.500 360 12626.40 40.98 54454.12 88888.00 2016-12-25 21:42:09.625 360 12626.38 40.98 54454.10 88888.00 2016-12-25 21:42:09.750 360 12626.40 40.98 54454.10 88888.00 2016-12-25 21:42:09.875 360 12626.42 40.98 54454.10 88888.00 2016-12-25 21:42:10.000 360 12626.40 40.98 54454.07 88888.00 2016-12-25 21:42:10.125 360 12626.45 40.98 54454.07 88888.00 2016-12-25 21:42:10.250 360 12626.42 41.00 54454.07 88888.00 2016-12-25 21:42:10.375 360 12626.40 41.02 54454.10 88888.00 2016-12-25 21:42:10.500 360 12626.40 41.02 54454.10 88888.00 2016-12-25 21:42:10.625 360 12626.40 41.02 54454.07 88888.00 2016-12-25 21:42:10.750 360 12626.42 41.05 54454.07 88888.00 2016-12-25 21:42:10.875 360 12626.45 41.02 54454.07 88888.00 2016-12-25 21:42:11.000 360 12626.42 41.02 54454.05 88888.00 2016-12-25 21:42:11.125 360 12626.42 41.05 54454.07 88888.00 2016-12-25 21:42:11.250 360 12626.45 41.02 54454.07 88888.00 2016-12-25 21:42:11.375 360 12626.45 41.02 54454.07 88888.00 2016-12-25 21:42:11.500 360 12626.38 41.02 54454.05 88888.00 2016-12-25 21:42:11.625 360 12626.33 41.02 54454.07 88888.00 2016-12-25 21:42:11.750 360 12626.33 41.08 54454.10 88888.00 2016-12-25 21:42:11.875 360 12626.35 41.10 54454.12 88888.00 2016-12-25 21:42:12.000 360 12626.38 41.08 54454.12 88888.00 2016-12-25 21:42:12.125 360 12626.33 41.05 54454.07 88888.00 2016-12-25 21:42:12.250 360 12626.30 41.02 54454.07 88888.00 2016-12-25 21:42:12.375 360 12626.30 41.02 54454.05 88888.00 2016-12-25 21:42:12.500 360 12626.27 41.10 54454.10 88888.00 2016-12-25 21:42:12.625 360 12626.25 41.10 54454.07 88888.00 2016-12-25 21:42:12.750 360 12626.23 41.08 54454.07 88888.00 2016-12-25 21:42:12.875 360 12626.23 41.08 54454.07 88888.00 2016-12-25 21:42:13.000 360 12626.27 41.08 54454.07 88888.00 2016-12-25 21:42:13.125 360 12626.27 41.10 54454.07 88888.00 2016-12-25 21:42:13.250 360 12626.23 41.10 54454.10 88888.00 2016-12-25 21:42:13.375 360 12626.27 41.10 54454.07 88888.00 2016-12-25 21:42:13.500 360 12626.27 41.12 54454.10 88888.00 2016-12-25 21:42:13.625 360 12626.25 41.12 54454.07 88888.00 2016-12-25 21:42:13.750 360 12626.25 41.12 54454.10 88888.00 2016-12-25 21:42:13.875 360 12626.17 41.15 54454.07 88888.00 2016-12-25 21:42:14.000 360 12626.15 41.12 54454.10 88888.00 2016-12-25 21:42:14.125 360 12626.17 41.15 54454.10 88888.00 2016-12-25 21:42:14.250 360 12626.17 41.12 54454.10 88888.00 2016-12-25 21:42:14.375 360 12626.17 41.15 54454.12 88888.00 2016-12-25 21:42:14.500 360 12626.17 41.17 54454.10 88888.00 2016-12-25 21:42:14.625 360 12626.15 41.15 54454.12 88888.00 2016-12-25 21:42:14.750 360 12626.15 41.17 54454.10 88888.00 2016-12-25 21:42:14.875 360 12626.12 41.20 54454.07 88888.00 2016-12-25 21:42:15.000 360 12626.15 41.17 54454.07 88888.00 2016-12-25 21:42:15.125 360 12626.15 41.17 54454.07 88888.00 2016-12-25 21:42:15.250 360 12626.15 41.23 54454.07 88888.00 2016-12-25 21:42:15.375 360 12626.10 41.23 54454.05 88888.00 2016-12-25 21:42:15.500 360 12626.08 41.25 54454.07 88888.00 2016-12-25 21:42:15.625 360 12626.10 41.23 54454.05 88888.00 2016-12-25 21:42:15.750 360 12626.15 41.23 54454.07 88888.00 2016-12-25 21:42:15.875 360 12626.17 41.27 54454.07 88888.00 2016-12-25 21:42:16.000 360 12626.17 41.25 54454.05 88888.00 2016-12-25 21:42:16.125 360 12626.15 41.23 54454.05 88888.00 2016-12-25 21:42:16.250 360 12626.15 41.30 54454.05 88888.00 2016-12-25 21:42:16.375 360 12626.15 41.30 54454.05 88888.00 2016-12-25 21:42:16.500 360 12626.02 41.30 54454.03 88888.00 2016-12-25 21:42:16.625 360 12626.05 41.30 54454.03 88888.00 2016-12-25 21:42:16.750 360 12626.05 41.33 54454.03 88888.00 2016-12-25 21:42:16.875 360 12626.08 41.35 54454.00 88888.00 2016-12-25 21:42:17.000 360 12626.10 41.35 54454.03 88888.00 2016-12-25 21:42:17.125 360 12626.12 41.35 54454.03 88888.00 2016-12-25 21:42:17.250 360 12626.15 41.35 54454.03 88888.00 2016-12-25 21:42:17.375 360 12626.20 41.38 54454.03 88888.00 2016-12-25 21:42:17.500 360 12626.20 41.40 54454.03 88888.00 2016-12-25 21:42:17.625 360 12626.17 41.42 54454.00 88888.00 2016-12-25 21:42:17.750 360 12626.12 41.45 54454.00 88888.00 2016-12-25 21:42:17.875 360 12626.10 41.42 54454.00 88888.00 2016-12-25 21:42:18.000 360 12626.12 41.45 54454.00 88888.00 2016-12-25 21:42:18.125 360 12626.12 41.45 54454.03 88888.00 2016-12-25 21:42:18.250 360 12626.12 41.45 54454.03 88888.00 2016-12-25 21:42:18.375 360 12626.20 41.50 54454.00 88888.00 2016-12-25 21:42:18.500 360 12626.23 41.52 54454.03 88888.00 2016-12-25 21:42:18.625 360 12626.17 41.52 54454.00 88888.00 2016-12-25 21:42:18.750 360 12626.20 41.55 54454.00 88888.00 2016-12-25 21:42:18.875 360 12626.30 41.52 54454.00 88888.00 2016-12-25 21:42:19.000 360 12626.30 41.58 54453.97 88888.00 2016-12-25 21:42:19.125 360 12626.23 41.58 54453.97 88888.00 2016-12-25 21:42:19.250 360 12626.15 41.58 54454.00 88888.00 2016-12-25 21:42:19.375 360 12626.23 41.60 54453.97 88888.00 2016-12-25 21:42:19.500 360 12626.27 41.60 54453.97 88888.00 2016-12-25 21:42:19.625 360 12626.23 41.60 54453.97 88888.00 2016-12-25 21:42:19.750 360 12626.20 41.60 54453.97 88888.00 2016-12-25 21:42:19.875 360 12626.17 41.60 54453.97 88888.00 2016-12-25 21:42:20.000 360 12626.17 41.62 54453.95 88888.00 2016-12-25 21:42:20.125 360 12626.20 41.62 54453.93 88888.00 2016-12-25 21:42:20.250 360 12626.12 41.65 54453.95 88888.00 2016-12-25 21:42:20.375 360 12626.23 41.67 54453.93 88888.00 2016-12-25 21:42:20.500 360 12626.25 41.70 54453.95 88888.00 2016-12-25 21:42:20.625 360 12626.23 41.75 54453.93 88888.00 2016-12-25 21:42:20.750 360 12626.20 41.75 54453.88 88888.00 2016-12-25 21:42:20.875 360 12626.20 41.75 54453.88 88888.00 2016-12-25 21:42:21.000 360 12626.27 41.77 54453.85 88888.00 2016-12-25 21:42:21.125 360 12626.20 41.75 54453.82 88888.00 2016-12-25 21:42:21.250 360 12626.12 41.75 54453.88 88888.00 2016-12-25 21:42:21.375 360 12626.20 41.75 54453.85 88888.00 2016-12-25 21:42:21.500 360 12626.17 41.75 54453.85 88888.00 2016-12-25 21:42:21.625 360 12626.15 41.83 54453.88 88888.00 2016-12-25 21:42:21.750 360 12626.10 41.85 54453.88 88888.00 2016-12-25 21:42:21.875 360 12626.12 41.85 54453.85 88888.00 2016-12-25 21:42:22.000 360 12626.17 41.85 54453.82 88888.00 2016-12-25 21:42:22.125 360 12626.15 41.85 54453.85 88888.00 2016-12-25 21:42:22.250 360 12626.20 41.90 54453.82 88888.00 2016-12-25 21:42:22.375 360 12626.25 41.88 54453.80 88888.00 2016-12-25 21:42:22.500 360 12626.17 41.90 54453.80 88888.00 2016-12-25 21:42:22.625 360 12626.12 41.90 54453.80 88888.00 2016-12-25 21:42:22.750 360 12626.10 41.98 54453.82 88888.00 2016-12-25 21:42:22.875 360 12626.12 41.98 54453.85 88888.00 2016-12-25 21:42:23.000 360 12626.20 41.98 54453.80 88888.00 2016-12-25 21:42:23.125 360 12626.17 42.02 54453.80 88888.00 2016-12-25 21:42:23.250 360 12626.08 42.05 54453.80 88888.00 2016-12-25 21:42:23.375 360 12626.10 42.02 54453.78 88888.00 2016-12-25 21:42:23.500 360 12626.17 42.05 54453.80 88888.00 2016-12-25 21:42:23.625 360 12626.27 42.05 54453.78 88888.00 2016-12-25 21:42:23.750 360 12626.25 42.08 54453.80 88888.00 2016-12-25 21:42:23.875 360 12626.25 42.10 54453.78 88888.00 2016-12-25 21:42:24.000 360 12626.23 42.10 54453.75 88888.00 2016-12-25 21:42:24.125 360 12626.17 42.10 54453.78 88888.00 2016-12-25 21:42:24.250 360 12626.10 42.12 54453.78 88888.00 2016-12-25 21:42:24.375 360 12626.15 42.15 54453.78 88888.00 2016-12-25 21:42:24.500 360 12626.20 42.17 54453.78 88888.00 2016-12-25 21:42:24.625 360 12626.12 42.17 54453.78 88888.00 2016-12-25 21:42:24.750 360 12626.05 42.20 54453.75 88888.00 2016-12-25 21:42:24.875 360 12626.08 42.20 54453.72 88888.00 2016-12-25 21:42:25.000 360 12626.17 42.23 54453.75 88888.00 2016-12-25 21:42:25.125 360 12626.27 42.23 54453.75 88888.00 2016-12-25 21:42:25.250 360 12626.20 42.25 54453.75 88888.00 2016-12-25 21:42:25.375 360 12626.20 42.27 54453.72 88888.00 2016-12-25 21:42:25.500 360 12626.17 42.30 54453.72 88888.00 2016-12-25 21:42:25.625 360 12626.17 42.33 54453.75 88888.00 2016-12-25 21:42:25.750 360 12626.10 42.35 54453.72 88888.00 2016-12-25 21:42:25.875 360 12626.10 42.30 54453.72 88888.00 2016-12-25 21:42:26.000 360 12626.12 42.33 54453.70 88888.00 2016-12-25 21:42:26.125 360 12626.17 42.35 54453.72 88888.00 2016-12-25 21:42:26.250 360 12626.15 42.35 54453.72 88888.00 2016-12-25 21:42:26.375 360 12626.23 42.35 54453.72 88888.00 2016-12-25 21:42:26.500 360 12626.20 42.35 54453.70 88888.00 2016-12-25 21:42:26.625 360 12626.20 42.35 54453.70 88888.00 2016-12-25 21:42:26.750 360 12626.23 42.35 54453.65 88888.00 2016-12-25 21:42:26.875 360 12626.20 42.35 54453.68 88888.00 2016-12-25 21:42:27.000 360 12626.15 42.38 54453.70 88888.00 2016-12-25 21:42:27.125 360 12626.10 42.38 54453.68 88888.00 2016-12-25 21:42:27.250 360 12626.08 42.40 54453.65 88888.00 2016-12-25 21:42:27.375 360 12626.15 42.40 54453.65 88888.00 2016-12-25 21:42:27.500 360 12626.15 42.38 54453.68 88888.00 2016-12-25 21:42:27.625 360 12626.08 42.38 54453.68 88888.00 2016-12-25 21:42:27.750 360 12626.08 42.38 54453.65 88888.00 2016-12-25 21:42:27.875 360 12626.12 42.40 54453.65 88888.00 2016-12-25 21:42:28.000 360 12626.12 42.40 54453.65 88888.00 2016-12-25 21:42:28.125 360 12626.08 42.40 54453.68 88888.00 2016-12-25 21:42:28.250 360 12626.05 42.38 54453.70 88888.00 2016-12-25 21:42:28.375 360 12626.08 42.40 54453.68 88888.00 2016-12-25 21:42:28.500 360 12626.17 42.42 54453.65 88888.00 2016-12-25 21:42:28.625 360 12626.25 42.42 54453.65 88888.00 2016-12-25 21:42:28.750 360 12626.17 42.45 54453.65 88888.00 2016-12-25 21:42:28.875 360 12626.08 42.48 54453.65 88888.00 2016-12-25 21:42:29.000 360 12626.08 42.48 54453.65 88888.00 2016-12-25 21:42:29.125 360 12626.10 42.45 54453.68 88888.00 2016-12-25 21:42:29.250 360 12626.08 42.45 54453.68 88888.00 2016-12-25 21:42:29.375 360 12626.08 42.48 54453.68 88888.00 2016-12-25 21:42:29.500 360 12626.05 42.50 54453.65 88888.00 2016-12-25 21:42:29.625 360 12626.02 42.50 54453.62 88888.00 2016-12-25 21:42:29.750 360 12626.00 42.52 54453.65 88888.00 2016-12-25 21:42:29.875 360 12625.98 42.50 54453.65 88888.00 2016-12-25 21:42:30.000 360 12625.90 42.50 54453.65 88888.00 2016-12-25 21:42:30.125 360 12625.85 42.50 54453.65 88888.00 2016-12-25 21:42:30.250 360 12625.90 42.50 54453.65 88888.00 2016-12-25 21:42:30.375 360 12625.98 42.50 54453.65 88888.00 2016-12-25 21:42:30.500 360 12626.00 42.50 54453.65 88888.00 2016-12-25 21:42:30.625 360 12625.95 42.50 54453.62 88888.00 2016-12-25 21:42:30.750 360 12625.88 42.52 54453.62 88888.00 2016-12-25 21:42:30.875 360 12625.83 42.50 54453.65 88888.00 2016-12-25 21:42:31.000 360 12625.90 42.48 54453.62 88888.00 2016-12-25 21:42:31.125 360 12625.90 42.50 54453.60 88888.00 2016-12-25 21:42:31.250 360 12625.83 42.52 54453.60 88888.00 2016-12-25 21:42:31.375 360 12625.83 42.52 54453.65 88888.00 2016-12-25 21:42:31.500 360 12625.77 42.52 54453.68 88888.00 2016-12-25 21:42:31.625 360 12625.75 42.50 54453.65 88888.00 2016-12-25 21:42:31.750 360 12625.80 42.52 54453.60 88888.00 2016-12-25 21:42:31.875 360 12625.88 42.52 54453.62 88888.00 2016-12-25 21:42:32.000 360 12625.85 42.50 54453.60 88888.00 2016-12-25 21:42:32.125 360 12625.85 42.50 54453.60 88888.00 2016-12-25 21:42:32.250 360 12625.80 42.52 54453.60 88888.00 2016-12-25 21:42:32.375 360 12625.83 42.55 54453.60 88888.00 2016-12-25 21:42:32.500 360 12625.77 42.52 54453.60 88888.00 2016-12-25 21:42:32.625 360 12625.73 42.50 54453.60 88888.00 2016-12-25 21:42:32.750 360 12625.70 42.50 54453.57 88888.00 2016-12-25 21:42:32.875 360 12625.75 42.50 54453.57 88888.00 2016-12-25 21:42:33.000 360 12625.73 42.52 54453.57 88888.00 2016-12-25 21:42:33.125 360 12625.70 42.52 54453.55 88888.00 2016-12-25 21:42:33.250 360 12625.70 42.52 54453.57 88888.00 2016-12-25 21:42:33.375 360 12625.75 42.52 54453.57 88888.00 2016-12-25 21:42:33.500 360 12625.75 42.58 54453.57 88888.00 2016-12-25 21:42:33.625 360 12625.75 42.58 54453.57 88888.00 2016-12-25 21:42:33.750 360 12625.75 42.58 54453.57 88888.00 2016-12-25 21:42:33.875 360 12625.83 42.55 54453.53 88888.00 2016-12-25 21:42:34.000 360 12625.85 42.55 54453.53 88888.00 2016-12-25 21:42:34.125 360 12625.85 42.55 54453.55 88888.00 2016-12-25 21:42:34.250 360 12625.80 42.55 54453.55 88888.00 2016-12-25 21:42:34.375 360 12625.77 42.58 54453.53 88888.00 2016-12-25 21:42:34.500 360 12625.80 42.58 54453.53 88888.00 2016-12-25 21:42:34.625 360 12625.77 42.62 54453.53 88888.00 2016-12-25 21:42:34.750 360 12625.77 42.62 54453.53 88888.00 2016-12-25 21:42:34.875 360 12625.80 42.60 54453.55 88888.00 2016-12-25 21:42:35.000 360 12625.80 42.60 54453.57 88888.00 2016-12-25 21:42:35.125 360 12625.75 42.58 54453.53 88888.00 2016-12-25 21:42:35.250 360 12625.77 42.55 54453.53 88888.00 2016-12-25 21:42:35.375 360 12625.77 42.58 54453.53 88888.00 2016-12-25 21:42:35.500 360 12625.83 42.58 54453.53 88888.00 2016-12-25 21:42:35.625 360 12625.75 42.58 54453.50 88888.00 2016-12-25 21:42:35.750 360 12625.73 42.58 54453.50 88888.00 2016-12-25 21:42:35.875 360 12625.73 42.60 54453.50 88888.00 2016-12-25 21:42:36.000 360 12625.73 42.58 54453.47 88888.00 2016-12-25 21:42:36.125 360 12625.73 42.58 54453.50 88888.00 2016-12-25 21:42:36.250 360 12625.73 42.58 54453.50 88888.00 2016-12-25 21:42:36.375 360 12625.70 42.58 54453.47 88888.00 2016-12-25 21:42:36.500 360 12625.65 42.58 54453.50 88888.00 2016-12-25 21:42:36.625 360 12625.70 42.60 54453.50 88888.00 2016-12-25 21:42:36.750 360 12625.75 42.62 54453.50 88888.00 2016-12-25 21:42:36.875 360 12625.73 42.58 54453.47 88888.00 2016-12-25 21:42:37.000 360 12625.73 42.58 54453.45 88888.00 2016-12-25 21:42:37.125 360 12625.73 42.58 54453.45 88888.00 2016-12-25 21:42:37.250 360 12625.70 42.58 54453.45 88888.00 2016-12-25 21:42:37.375 360 12625.70 42.60 54453.47 88888.00 2016-12-25 21:42:37.500 360 12625.70 42.60 54453.47 88888.00 2016-12-25 21:42:37.625 360 12625.67 42.58 54453.45 88888.00 2016-12-25 21:42:37.750 360 12625.67 42.55 54453.43 88888.00 2016-12-25 21:42:37.875 360 12625.73 42.55 54453.43 88888.00 2016-12-25 21:42:38.000 360 12625.73 42.55 54453.40 88888.00 2016-12-25 21:42:38.125 360 12625.75 42.58 54453.45 88888.00 2016-12-25 21:42:38.250 360 12625.73 42.58 54453.45 88888.00 2016-12-25 21:42:38.375 360 12625.70 42.60 54453.43 88888.00 2016-12-25 21:42:38.500 360 12625.70 42.60 54453.45 88888.00 2016-12-25 21:42:38.625 360 12625.67 42.60 54453.45 88888.00 2016-12-25 21:42:38.750 360 12625.60 42.58 54453.43 88888.00 2016-12-25 21:42:38.875 360 12625.58 42.62 54453.43 88888.00 2016-12-25 21:42:39.000 360 12625.62 42.62 54453.43 88888.00 2016-12-25 21:42:39.125 360 12625.73 42.60 54453.40 88888.00 2016-12-25 21:42:39.250 360 12625.73 42.55 54453.40 88888.00 2016-12-25 21:42:39.375 360 12625.80 42.55 54453.40 88888.00 2016-12-25 21:42:39.500 360 12625.85 42.60 54453.40 88888.00 2016-12-25 21:42:39.625 360 12625.83 42.58 54453.40 88888.00 2016-12-25 21:42:39.750 360 12625.73 42.55 54453.40 88888.00 2016-12-25 21:42:39.875 360 12625.73 42.55 54453.40 88888.00 2016-12-25 21:42:40.000 360 12625.80 42.60 54453.38 88888.00 2016-12-25 21:42:40.125 360 12625.80 42.58 54453.38 88888.00 2016-12-25 21:42:40.250 360 12625.85 42.58 54453.35 88888.00 2016-12-25 21:42:40.375 360 12625.92 42.58 54453.35 88888.00 2016-12-25 21:42:40.500 360 12625.92 42.58 54453.35 88888.00 2016-12-25 21:42:40.625 360 12625.88 42.60 54453.32 88888.00 2016-12-25 21:42:40.750 360 12625.85 42.60 54453.32 88888.00 2016-12-25 21:42:40.875 360 12625.88 42.60 54453.32 88888.00 2016-12-25 21:42:41.000 360 12625.88 42.58 54453.30 88888.00 2016-12-25 21:42:41.125 360 12625.88 42.58 54453.30 88888.00 2016-12-25 21:42:41.250 360 12625.83 42.62 54453.30 88888.00 2016-12-25 21:42:41.375 360 12625.83 42.65 54453.30 88888.00 2016-12-25 21:42:41.500 360 12625.85 42.65 54453.28 88888.00 2016-12-25 21:42:41.625 360 12625.90 42.60 54453.28 88888.00 2016-12-25 21:42:41.750 360 12625.92 42.62 54453.25 88888.00 2016-12-25 21:42:41.875 360 12625.92 42.62 54453.22 88888.00 2016-12-25 21:42:42.000 360 12625.88 42.60 54453.22 88888.00 2016-12-25 21:42:42.125 360 12625.85 42.60 54453.25 88888.00 2016-12-25 21:42:42.250 360 12625.85 42.58 54453.25 88888.00 2016-12-25 21:42:42.375 360 12625.85 42.62 54453.22 88888.00 2016-12-25 21:42:42.500 360 12625.85 42.62 54453.22 88888.00 2016-12-25 21:42:42.625 360 12625.95 42.60 54453.25 88888.00 2016-12-25 21:42:42.750 360 12625.98 42.58 54453.25 88888.00 2016-12-25 21:42:42.875 360 12625.98 42.58 54453.20 88888.00 2016-12-25 21:42:43.000 360 12625.95 42.60 54453.20 88888.00 2016-12-25 21:42:43.125 360 12626.00 42.58 54453.22 88888.00 2016-12-25 21:42:43.250 360 12626.00 42.58 54453.22 88888.00 2016-12-25 21:42:43.375 360 12625.98 42.55 54453.20 88888.00 2016-12-25 21:42:43.500 360 12625.98 42.55 54453.18 88888.00 2016-12-25 21:42:43.625 360 12626.00 42.60 54453.18 88888.00 2016-12-25 21:42:43.750 360 12626.02 42.58 54453.18 88888.00 2016-12-25 21:42:43.875 360 12625.98 42.58 54453.20 88888.00 2016-12-25 21:42:44.000 360 12625.95 42.58 54453.18 88888.00 2016-12-25 21:42:44.125 360 12625.95 42.58 54453.20 88888.00 2016-12-25 21:42:44.250 360 12625.90 42.55 54453.20 88888.00 2016-12-25 21:42:44.375 360 12625.92 42.58 54453.20 88888.00 2016-12-25 21:42:44.500 360 12625.90 42.60 54453.18 88888.00 2016-12-25 21:42:44.625 360 12625.88 42.58 54453.18 88888.00 2016-12-25 21:42:44.750 360 12625.92 42.55 54453.15 88888.00 2016-12-25 21:42:44.875 360 12625.90 42.55 54453.15 88888.00 2016-12-25 21:42:45.000 360 12625.83 42.58 54453.15 88888.00 2016-12-25 21:42:45.125 360 12625.85 42.58 54453.15 88888.00 2016-12-25 21:42:45.250 360 12625.85 42.55 54453.15 88888.00 2016-12-25 21:42:45.375 360 12625.92 42.55 54453.15 88888.00 2016-12-25 21:42:45.500 360 12625.92 42.58 54453.18 88888.00 2016-12-25 21:42:45.625 360 12625.88 42.58 54453.18 88888.00 2016-12-25 21:42:45.750 360 12625.85 42.58 54453.18 88888.00 2016-12-25 21:42:45.875 360 12625.80 42.55 54453.18 88888.00 2016-12-25 21:42:46.000 360 12625.83 42.55 54453.15 88888.00 2016-12-25 21:42:46.125 360 12625.85 42.58 54453.15 88888.00 2016-12-25 21:42:46.250 360 12625.83 42.58 54453.18 88888.00 2016-12-25 21:42:46.375 360 12625.80 42.55 54453.15 88888.00 2016-12-25 21:42:46.500 360 12625.80 42.55 54453.15 88888.00 2016-12-25 21:42:46.625 360 12625.83 42.58 54453.15 88888.00 2016-12-25 21:42:46.750 360 12625.83 42.58 54453.15 88888.00 2016-12-25 21:42:46.875 360 12625.83 42.55 54453.15 88888.00 2016-12-25 21:42:47.000 360 12625.85 42.55 54453.12 88888.00 2016-12-25 21:42:47.125 360 12625.92 42.52 54453.15 88888.00 2016-12-25 21:42:47.250 360 12625.88 42.52 54453.12 88888.00 2016-12-25 21:42:47.375 360 12625.92 42.50 54453.10 88888.00 2016-12-25 21:42:47.500 360 12625.92 42.50 54453.07 88888.00 2016-12-25 21:42:47.625 360 12625.90 42.52 54453.07 88888.00 2016-12-25 21:42:47.750 360 12625.92 42.52 54453.07 88888.00 2016-12-25 21:42:47.875 360 12625.92 42.55 54453.10 88888.00 2016-12-25 21:42:48.000 360 12625.88 42.52 54453.07 88888.00 2016-12-25 21:42:48.125 360 12625.83 42.50 54453.07 88888.00 2016-12-25 21:42:48.250 360 12625.83 42.48 54453.07 88888.00 2016-12-25 21:42:48.375 360 12625.90 42.48 54453.07 88888.00 2016-12-25 21:42:48.500 360 12625.88 42.50 54453.07 88888.00 2016-12-25 21:42:48.625 360 12625.85 42.52 54453.07 88888.00 2016-12-25 21:42:48.750 360 12625.90 42.55 54453.07 88888.00 2016-12-25 21:42:48.875 360 12625.92 42.55 54453.05 88888.00 2016-12-25 21:42:49.000 360 12625.95 42.50 54453.03 88888.00 2016-12-25 21:42:49.125 360 12625.90 42.50 54453.07 88888.00 2016-12-25 21:42:49.250 360 12625.77 42.50 54453.07 88888.00 2016-12-25 21:42:49.375 360 12625.77 42.50 54453.05 88888.00 2016-12-25 21:42:49.500 360 12625.80 42.52 54453.05 88888.00 2016-12-25 21:42:49.625 360 12625.77 42.52 54453.03 88888.00 2016-12-25 21:42:49.750 360 12625.75 42.55 54453.03 88888.00 2016-12-25 21:42:49.875 360 12625.75 42.50 54453.00 88888.00 2016-12-25 21:42:50.000 360 12625.80 42.52 54452.97 88888.00 2016-12-25 21:42:50.125 360 12625.80 42.55 54452.97 88888.00 2016-12-25 21:42:50.250 360 12625.80 42.58 54452.97 88888.00 2016-12-25 21:42:50.375 360 12625.75 42.60 54453.00 88888.00 2016-12-25 21:42:50.500 360 12625.73 42.55 54453.00 88888.00 2016-12-25 21:42:50.625 360 12625.77 42.55 54452.97 88888.00 2016-12-25 21:42:50.750 360 12625.80 42.58 54452.97 88888.00 2016-12-25 21:42:50.875 360 12625.85 42.55 54452.95 88888.00 2016-12-25 21:42:51.000 360 12625.88 42.55 54452.93 88888.00 2016-12-25 21:42:51.125 360 12625.85 42.58 54452.97 88888.00 2016-12-25 21:42:51.250 360 12625.90 42.60 54453.00 88888.00 2016-12-25 21:42:51.375 360 12625.90 42.60 54452.97 88888.00 2016-12-25 21:42:51.500 360 12625.83 42.60 54452.95 88888.00 2016-12-25 21:42:51.625 360 12625.80 42.60 54452.95 88888.00 2016-12-25 21:42:51.750 360 12625.83 42.60 54452.90 88888.00 2016-12-25 21:42:51.875 360 12625.90 42.58 54452.93 88888.00 2016-12-25 21:42:52.000 360 12625.85 42.60 54452.90 88888.00 2016-12-25 21:42:52.125 360 12625.83 42.62 54452.90 88888.00 2016-12-25 21:42:52.250 360 12625.75 42.62 54452.93 88888.00 2016-12-25 21:42:52.375 360 12625.75 42.65 54452.93 88888.00 2016-12-25 21:42:52.500 360 12625.75 42.65 54452.90 88888.00 2016-12-25 21:42:52.625 360 12625.77 42.60 54452.90 88888.00 2016-12-25 21:42:52.750 360 12625.80 42.62 54452.88 88888.00 2016-12-25 21:42:52.875 360 12625.77 42.62 54452.88 88888.00 2016-12-25 21:42:53.000 360 12625.75 42.62 54452.88 88888.00 2016-12-25 21:42:53.125 360 12625.77 42.65 54452.82 88888.00 2016-12-25 21:42:53.250 360 12625.77 42.67 54452.85 88888.00 2016-12-25 21:42:53.375 360 12625.77 42.70 54452.88 88888.00 2016-12-25 21:42:53.500 360 12625.75 42.70 54452.85 88888.00 2016-12-25 21:42:53.625 360 12625.75 42.67 54452.88 88888.00 2016-12-25 21:42:53.750 360 12625.70 42.70 54452.85 88888.00 2016-12-25 21:42:53.875 360 12625.67 42.73 54452.82 88888.00 2016-12-25 21:42:54.000 360 12625.70 42.73 54452.80 88888.00 2016-12-25 21:42:54.125 360 12625.67 42.70 54452.80 88888.00 2016-12-25 21:42:54.250 360 12625.67 42.73 54452.82 88888.00 2016-12-25 21:42:54.375 360 12625.73 42.73 54452.80 88888.00 2016-12-25 21:42:54.500 360 12625.75 42.70 54452.78 88888.00 2016-12-25 21:42:54.625 360 12625.73 42.65 54452.75 88888.00 2016-12-25 21:42:54.750 360 12625.70 42.70 54452.75 88888.00 2016-12-25 21:42:54.875 360 12625.70 42.75 54452.75 88888.00 2016-12-25 21:42:55.000 360 12625.67 42.75 54452.75 88888.00 2016-12-25 21:42:55.125 360 12625.70 42.73 54452.75 88888.00 2016-12-25 21:42:55.250 360 12625.67 42.70 54452.75 88888.00 2016-12-25 21:42:55.375 360 12625.65 42.73 54452.72 88888.00 2016-12-25 21:42:55.500 360 12625.65 42.73 54452.72 88888.00 2016-12-25 21:42:55.625 360 12625.65 42.77 54452.72 88888.00 2016-12-25 21:42:55.750 360 12625.73 42.77 54452.72 88888.00 2016-12-25 21:42:55.875 360 12625.70 42.75 54452.72 88888.00 2016-12-25 21:42:56.000 360 12625.73 42.75 54452.68 88888.00 2016-12-25 21:42:56.125 360 12625.80 42.77 54452.65 88888.00 2016-12-25 21:42:56.250 360 12625.80 42.77 54452.68 88888.00 2016-12-25 21:42:56.375 360 12625.75 42.77 54452.68 88888.00 2016-12-25 21:42:56.500 360 12625.67 42.80 54452.70 88888.00 2016-12-25 21:42:56.625 360 12625.67 42.80 54452.70 88888.00 2016-12-25 21:42:56.750 360 12625.67 42.80 54452.68 88888.00 2016-12-25 21:42:56.875 360 12625.70 42.83 54452.68 88888.00 2016-12-25 21:42:57.000 360 12625.73 42.83 54452.65 88888.00 2016-12-25 21:42:57.125 360 12625.65 42.83 54452.68 88888.00 2016-12-25 21:42:57.250 360 12625.58 42.83 54452.62 88888.00 2016-12-25 21:42:57.375 360 12625.60 42.85 54452.60 88888.00 2016-12-25 21:42:57.500 360 12625.65 42.85 54452.62 88888.00 2016-12-25 21:42:57.625 360 12625.67 42.83 54452.62 88888.00 2016-12-25 21:42:57.750 360 12625.62 42.83 54452.65 88888.00 2016-12-25 21:42:57.875 360 12625.58 42.80 54452.62 88888.00 2016-12-25 21:42:58.000 360 12625.60 42.83 54452.62 88888.00 2016-12-25 21:42:58.125 360 12625.62 42.80 54452.60 88888.00 2016-12-25 21:42:58.250 360 12625.65 42.88 54452.60 88888.00 2016-12-25 21:42:58.375 360 12625.67 42.90 54452.60 88888.00 2016-12-25 21:42:58.500 360 12625.65 42.88 54452.60 88888.00 2016-12-25 21:42:58.625 360 12625.67 42.85 54452.62 88888.00 2016-12-25 21:42:58.750 360 12625.62 42.85 54452.60 88888.00 2016-12-25 21:42:58.875 360 12625.62 42.90 54452.57 88888.00 2016-12-25 21:42:59.000 360 12625.67 42.88 54452.55 88888.00 2016-12-25 21:42:59.125 360 12625.65 42.90 54452.60 88888.00 2016-12-25 21:42:59.250 360 12625.58 42.90 54452.62 88888.00 2016-12-25 21:42:59.375 360 12625.60 42.90 54452.57 88888.00 2016-12-25 21:42:59.500 360 12625.62 42.88 54452.53 88888.00 2016-12-25 21:42:59.625 360 12625.60 42.85 54452.53 88888.00 2016-12-25 21:42:59.750 360 12625.65 42.90 54452.53 88888.00 2016-12-25 21:42:59.875 360 12625.65 42.90 54452.57 88888.00 2016-12-25 21:43:00.000 360 12625.60 42.90 54452.55 88888.00 2016-12-25 21:43:00.125 360 12625.60 42.90 54452.53 88888.00 2016-12-25 21:43:00.250 360 12625.60 42.90 54452.55 88888.00 2016-12-25 21:43:00.375 360 12625.58 42.92 54452.55 88888.00 2016-12-25 21:43:00.500 360 12625.52 42.90 54452.53 88888.00 2016-12-25 21:43:00.625 360 12625.55 42.90 54452.53 88888.00 2016-12-25 21:43:00.750 360 12625.55 42.92 54452.53 88888.00 2016-12-25 21:43:00.875 360 12625.55 42.92 54452.53 88888.00 2016-12-25 21:43:01.000 360 12625.52 42.92 54452.47 88888.00 2016-12-25 21:43:01.125 360 12625.52 42.95 54452.47 88888.00 2016-12-25 21:43:01.250 360 12625.52 42.92 54452.47 88888.00 2016-12-25 21:43:01.375 360 12625.52 42.90 54452.47 88888.00 2016-12-25 21:43:01.500 360 12625.50 42.92 54452.47 88888.00 2016-12-25 21:43:01.625 360 12625.50 42.92 54452.47 88888.00 2016-12-25 21:43:01.750 360 12625.55 42.92 54452.45 88888.00 2016-12-25 21:43:01.875 360 12625.55 42.88 54452.45 88888.00 2016-12-25 21:43:02.000 360 12625.50 42.85 54452.45 88888.00 2016-12-25 21:43:02.125 360 12625.48 42.88 54452.45 88888.00 2016-12-25 21:43:02.250 360 12625.42 42.88 54452.45 88888.00 2016-12-25 21:43:02.375 360 12625.45 42.92 54452.45 88888.00 2016-12-25 21:43:02.500 360 12625.45 42.92 54452.45 88888.00 2016-12-25 21:43:02.625 360 12625.50 42.90 54452.38 88888.00 2016-12-25 21:43:02.750 360 12625.50 42.90 54452.40 88888.00 2016-12-25 21:43:02.875 360 12625.45 42.90 54452.40 88888.00 2016-12-25 21:43:03.000 360 12625.45 42.90 54452.38 88888.00 2016-12-25 21:43:03.125 360 12625.50 42.92 54452.43 88888.00 2016-12-25 21:43:03.250 360 12625.42 42.90 54452.38 88888.00 2016-12-25 21:43:03.375 360 12625.38 42.90 54452.38 88888.00 2016-12-25 21:43:03.500 360 12625.42 42.90 54452.38 88888.00 2016-12-25 21:43:03.625 360 12625.48 42.95 54452.35 88888.00 2016-12-25 21:43:03.750 360 12625.45 42.92 54452.35 88888.00 2016-12-25 21:43:03.875 360 12625.38 42.95 54452.35 88888.00 2016-12-25 21:43:04.000 360 12625.33 42.95 54452.35 88888.00 2016-12-25 21:43:04.125 360 12625.30 42.90 54452.38 88888.00 2016-12-25 21:43:04.250 360 12625.27 42.90 54452.35 88888.00 2016-12-25 21:43:04.375 360 12625.33 42.92 54452.32 88888.00 2016-12-25 21:43:04.500 360 12625.42 42.92 54452.32 88888.00 2016-12-25 21:43:04.625 360 12625.35 42.92 54452.32 88888.00 2016-12-25 21:43:04.750 360 12625.35 42.88 54452.32 88888.00 2016-12-25 21:43:04.875 360 12625.38 42.90 54452.30 88888.00 2016-12-25 21:43:05.000 360 12625.38 42.90 54452.28 88888.00 2016-12-25 21:43:05.125 360 12625.35 42.90 54452.28 88888.00 2016-12-25 21:43:05.250 360 12625.38 42.90 54452.28 88888.00 2016-12-25 21:43:05.375 360 12625.38 42.90 54452.28 88888.00 2016-12-25 21:43:05.500 360 12625.38 42.88 54452.28 88888.00 2016-12-25 21:43:05.625 360 12625.33 42.85 54452.25 88888.00 2016-12-25 21:43:05.750 360 12625.35 42.85 54452.25 88888.00 2016-12-25 21:43:05.875 360 12625.35 42.88 54452.25 88888.00 2016-12-25 21:43:06.000 360 12625.35 42.85 54452.20 88888.00 2016-12-25 21:43:06.125 360 12625.33 42.83 54452.22 88888.00 2016-12-25 21:43:06.250 360 12625.25 42.85 54452.22 88888.00 2016-12-25 21:43:06.375 360 12625.30 42.85 54452.22 88888.00 2016-12-25 21:43:06.500 360 12625.40 42.88 54452.20 88888.00 2016-12-25 21:43:06.625 360 12625.38 42.85 54452.15 88888.00 2016-12-25 21:43:06.750 360 12625.27 42.85 54452.20 88888.00 2016-12-25 21:43:06.875 360 12625.30 42.85 54452.20 88888.00 2016-12-25 21:43:07.000 360 12625.30 42.83 54452.15 88888.00 2016-12-25 21:43:07.125 360 12625.30 42.88 54452.15 88888.00 2016-12-25 21:43:07.250 360 12625.30 42.85 54452.15 88888.00 2016-12-25 21:43:07.375 360 12625.33 42.85 54452.10 88888.00 2016-12-25 21:43:07.500 360 12625.30 42.83 54452.10 88888.00 2016-12-25 21:43:07.625 360 12625.35 42.75 54452.10 88888.00 2016-12-25 21:43:07.750 360 12625.40 42.80 54452.10 88888.00 2016-12-25 21:43:07.875 360 12625.40 42.80 54452.07 88888.00 2016-12-25 21:43:08.000 360 12625.33 42.80 54452.07 88888.00 2016-12-25 21:43:08.125 360 12625.25 42.83 54452.07 88888.00 2016-12-25 21:43:08.250 360 12625.35 42.77 54452.07 88888.00 2016-12-25 21:43:08.375 360 12625.42 42.75 54452.05 88888.00 2016-12-25 21:43:08.500 360 12625.42 42.75 54452.05 88888.00 2016-12-25 21:43:08.625 360 12625.38 42.77 54452.03 88888.00 2016-12-25 21:43:08.750 360 12625.35 42.77 54452.03 88888.00 2016-12-25 21:43:08.875 360 12625.35 42.77 54452.03 88888.00 2016-12-25 21:43:09.000 360 12625.40 42.70 54452.00 88888.00 2016-12-25 21:43:09.125 360 12625.45 42.75 54452.03 88888.00 2016-12-25 21:43:09.250 360 12625.42 42.75 54452.03 88888.00 2016-12-25 21:43:09.375 360 12625.45 42.75 54451.97 88888.00 2016-12-25 21:43:09.500 360 12625.45 42.73 54451.97 88888.00 2016-12-25 21:43:09.625 360 12625.38 42.70 54451.97 88888.00 2016-12-25 21:43:09.750 360 12625.38 42.73 54451.97 88888.00 2016-12-25 21:43:09.875 360 12625.45 42.73 54451.95 88888.00 2016-12-25 21:43:10.000 360 12625.45 42.70 54451.93 88888.00 2016-12-25 21:43:10.125 360 12625.48 42.67 54451.93 88888.00 2016-12-25 21:43:10.250 360 12625.45 42.70 54451.93 88888.00 2016-12-25 21:43:10.375 360 12625.48 42.75 54451.93 88888.00 2016-12-25 21:43:10.500 360 12625.52 42.73 54451.93 88888.00 2016-12-25 21:43:10.625 360 12625.58 42.70 54451.93 88888.00 2016-12-25 21:43:10.750 360 12625.55 42.70 54451.90 88888.00 2016-12-25 21:43:10.875 360 12625.55 42.70 54451.88 88888.00 2016-12-25 21:43:11.000 360 12625.58 42.70 54451.85 88888.00 2016-12-25 21:43:11.125 360 12625.60 42.67 54451.88 88888.00 2016-12-25 21:43:11.250 360 12625.55 42.67 54451.88 88888.00 2016-12-25 21:43:11.375 360 12625.52 42.67 54451.85 88888.00 2016-12-25 21:43:11.500 360 12625.50 42.67 54451.85 88888.00 2016-12-25 21:43:11.625 360 12625.50 42.70 54451.85 88888.00 2016-12-25 21:43:11.750 360 12625.55 42.65 54451.85 88888.00 2016-12-25 21:43:11.875 360 12625.58 42.65 54451.82 88888.00 2016-12-25 21:43:12.000 360 12625.62 42.65 54451.78 88888.00 2016-12-25 21:43:12.125 360 12625.65 42.67 54451.78 88888.00 2016-12-25 21:43:12.250 360 12625.55 42.70 54451.78 88888.00 2016-12-25 21:43:12.375 360 12625.58 42.70 54451.75 88888.00 2016-12-25 21:43:12.500 360 12625.60 42.70 54451.72 88888.00 2016-12-25 21:43:12.625 360 12625.65 42.70 54451.72 88888.00 2016-12-25 21:43:12.750 360 12625.70 42.70 54451.72 88888.00 2016-12-25 21:43:12.875 360 12625.70 42.70 54451.72 88888.00 2016-12-25 21:43:13.000 360 12625.75 42.70 54451.72 88888.00 2016-12-25 21:43:13.125 360 12625.70 42.67 54451.70 88888.00 2016-12-25 21:43:13.250 360 12625.67 42.65 54451.72 88888.00 2016-12-25 21:43:13.375 360 12625.70 42.65 54451.70 88888.00 2016-12-25 21:43:13.500 360 12625.70 42.67 54451.65 88888.00 2016-12-25 21:43:13.625 360 12625.70 42.70 54451.68 88888.00 2016-12-25 21:43:13.750 360 12625.75 42.70 54451.68 88888.00 2016-12-25 21:43:13.875 360 12625.70 42.67 54451.65 88888.00 2016-12-25 21:43:14.000 360 12625.73 42.67 54451.62 88888.00 2016-12-25 21:43:14.125 360 12625.73 42.70 54451.65 88888.00 2016-12-25 21:43:14.250 360 12625.70 42.67 54451.62 88888.00 2016-12-25 21:43:14.375 360 12625.73 42.67 54451.60 88888.00 2016-12-25 21:43:14.500 360 12625.73 42.70 54451.57 88888.00 2016-12-25 21:43:14.625 360 12625.73 42.70 54451.57 88888.00 2016-12-25 21:43:14.750 360 12625.65 42.70 54451.55 88888.00 2016-12-25 21:43:14.875 360 12625.67 42.73 54451.57 88888.00 2016-12-25 21:43:15.000 360 12625.70 42.70 54451.55 88888.00 2016-12-25 21:43:15.125 360 12625.73 42.70 54451.53 88888.00 2016-12-25 21:43:15.250 360 12625.80 42.73 54451.53 88888.00 2016-12-25 21:43:15.375 360 12625.92 42.73 54451.50 88888.00 2016-12-25 21:43:15.500 360 12625.90 42.75 54451.53 88888.00 2016-12-25 21:43:15.625 360 12625.92 42.75 54451.53 88888.00 2016-12-25 21:43:15.750 360 12625.90 42.77 54451.50 88888.00 2016-12-25 21:43:15.875 360 12625.92 42.77 54451.47 88888.00 2016-12-25 21:43:16.000 360 12625.95 42.75 54451.45 88888.00 2016-12-25 21:43:16.125 360 12625.95 42.77 54451.43 88888.00 2016-12-25 21:43:16.250 360 12625.98 42.75 54451.43 88888.00 2016-12-25 21:43:16.375 360 12626.02 42.80 54451.40 88888.00 2016-12-25 21:43:16.500 360 12626.08 42.77 54451.40 88888.00 2016-12-25 21:43:16.625 360 12626.08 42.77 54451.38 88888.00 2016-12-25 21:43:16.750 360 12626.08 42.77 54451.35 88888.00 2016-12-25 21:43:16.875 360 12626.12 42.77 54451.38 88888.00 2016-12-25 21:43:17.000 360 12626.15 42.77 54451.32 88888.00 2016-12-25 21:43:17.125 360 12626.10 42.77 54451.32 88888.00 2016-12-25 21:43:17.250 360 12626.10 42.77 54451.30 88888.00 2016-12-25 21:43:17.375 360 12626.12 42.77 54451.30 88888.00 2016-12-25 21:43:17.500 360 12626.05 42.77 54451.30 88888.00 2016-12-25 21:43:17.625 360 12626.08 42.77 54451.28 88888.00 2016-12-25 21:43:17.750 360 12626.20 42.80 54451.25 88888.00 2016-12-25 21:43:17.875 360 12626.27 42.85 54451.25 88888.00 2016-12-25 21:43:18.000 360 12626.25 42.85 54451.22 88888.00 2016-12-25 21:43:18.125 360 12626.25 42.85 54451.22 88888.00 2016-12-25 21:43:18.250 360 12626.27 42.77 54451.25 88888.00 2016-12-25 21:43:18.375 360 12626.27 42.83 54451.25 88888.00 2016-12-25 21:43:18.500 360 12626.27 42.83 54451.25 88888.00 2016-12-25 21:43:18.625 360 12626.27 42.85 54451.22 88888.00 2016-12-25 21:43:18.750 360 12626.33 42.88 54451.20 88888.00 2016-12-25 21:43:18.875 360 12626.33 42.88 54451.20 88888.00 2016-12-25 21:43:19.000 360 12626.33 42.88 54451.18 88888.00 2016-12-25 21:43:19.125 360 12626.33 42.85 54451.18 88888.00 2016-12-25 21:43:19.250 360 12626.30 42.85 54451.12 88888.00 2016-12-25 21:43:19.375 360 12626.33 42.80 54451.15 88888.00 2016-12-25 21:43:19.500 360 12626.38 42.85 54451.10 88888.00 2016-12-25 21:43:19.625 360 12626.40 42.92 54451.10 88888.00 2016-12-25 21:43:19.750 360 12626.33 42.88 54451.12 88888.00 2016-12-25 21:43:19.875 360 12626.30 42.88 54451.10 88888.00 2016-12-25 21:43:20.000 360 12626.30 42.88 54451.12 88888.00 2016-12-25 21:43:20.125 360 12626.33 42.90 54451.10 88888.00 2016-12-25 21:43:20.250 360 12626.33 42.90 54451.12 88888.00 2016-12-25 21:43:20.375 360 12626.35 42.92 54451.07 88888.00 2016-12-25 21:43:20.500 360 12626.27 42.88 54451.03 88888.00 2016-12-25 21:43:20.625 360 12626.30 42.90 54451.05 88888.00 2016-12-25 21:43:20.750 360 12626.30 42.92 54451.05 88888.00 2016-12-25 21:43:20.875 360 12626.33 42.95 54451.03 88888.00 2016-12-25 21:43:21.000 360 12626.38 42.92 54451.00 88888.00 2016-12-25 21:43:21.125 360 12626.40 42.95 54450.97 88888.00 2016-12-25 21:43:21.250 360 12626.33 42.98 54450.97 88888.00 2016-12-25 21:43:21.375 360 12626.38 42.98 54450.97 88888.00 2016-12-25 21:43:21.500 360 12626.40 43.00 54450.95 88888.00 2016-12-25 21:43:21.625 360 12626.40 43.00 54450.95 88888.00 2016-12-25 21:43:21.750 360 12626.40 43.02 54450.93 88888.00 2016-12-25 21:43:21.875 360 12626.42 43.02 54450.93 88888.00 2016-12-25 21:43:22.000 360 12626.48 42.98 54450.88 88888.00 2016-12-25 21:43:22.125 360 12626.50 42.98 54450.88 88888.00 2016-12-25 21:43:22.250 360 12626.42 43.00 54450.85 88888.00 2016-12-25 21:43:22.375 360 12626.45 43.05 54450.88 88888.00 2016-12-25 21:43:22.500 360 12626.45 43.02 54450.88 88888.00 2016-12-25 21:43:22.625 360 12626.45 43.05 54450.88 88888.00 2016-12-25 21:43:22.750 360 12626.42 43.05 54450.88 88888.00 2016-12-25 21:43:22.875 360 12626.38 43.02 54450.85 88888.00 2016-12-25 21:43:23.000 360 12626.38 43.05 54450.82 88888.00 2016-12-25 21:43:23.125 360 12626.40 43.08 54450.82 88888.00 2016-12-25 21:43:23.250 360 12626.38 43.10 54450.85 88888.00 2016-12-25 21:43:23.375 360 12626.35 43.10 54450.80 88888.00 2016-12-25 21:43:23.500 360 12626.33 43.08 54450.80 88888.00 2016-12-25 21:43:23.625 360 12626.35 43.08 54450.80 88888.00 2016-12-25 21:43:23.750 360 12626.35 43.10 54450.80 88888.00 2016-12-25 21:43:23.875 360 12626.33 43.10 54450.80 88888.00 2016-12-25 21:43:24.000 360 12626.27 43.08 54450.80 88888.00 2016-12-25 21:43:24.125 360 12626.27 43.12 54450.80 88888.00 2016-12-25 21:43:24.250 360 12626.30 43.15 54450.80 88888.00 2016-12-25 21:43:24.375 360 12626.38 43.15 54450.78 88888.00 2016-12-25 21:43:24.500 360 12626.38 43.12 54450.78 88888.00 2016-12-25 21:43:24.625 360 12626.38 43.10 54450.75 88888.00 2016-12-25 21:43:24.750 360 12626.38 43.17 54450.72 88888.00 2016-12-25 21:43:24.875 360 12626.38 43.17 54450.75 88888.00 2016-12-25 21:43:25.000 360 12626.40 43.17 54450.72 88888.00 2016-12-25 21:43:25.125 360 12626.42 43.20 54450.70 88888.00 2016-12-25 21:43:25.250 360 12626.40 43.20 54450.68 88888.00 2016-12-25 21:43:25.375 360 12626.48 43.20 54450.68 88888.00 2016-12-25 21:43:25.500 360 12626.40 43.20 54450.68 88888.00 2016-12-25 21:43:25.625 360 12626.38 43.23 54450.65 88888.00 2016-12-25 21:43:25.750 360 12626.42 43.20 54450.65 88888.00 2016-12-25 21:43:25.875 360 12626.42 43.20 54450.65 88888.00 2016-12-25 21:43:26.000 360 12626.42 43.25 54450.65 88888.00 2016-12-25 21:43:26.125 360 12626.38 43.25 54450.68 88888.00 2016-12-25 21:43:26.250 360 12626.38 43.23 54450.68 88888.00 2016-12-25 21:43:26.375 360 12626.38 43.25 54450.65 88888.00 2016-12-25 21:43:26.500 360 12626.38 43.25 54450.62 88888.00 2016-12-25 21:43:26.625 360 12626.38 43.25 54450.60 88888.00 2016-12-25 21:43:26.750 360 12626.33 43.33 54450.60 88888.00 2016-12-25 21:43:26.875 360 12626.23 43.33 54450.60 88888.00 2016-12-25 21:43:27.000 360 12626.17 43.30 54450.57 88888.00 2016-12-25 21:43:27.125 360 12626.25 43.27 54450.55 88888.00 2016-12-25 21:43:27.250 360 12626.27 43.27 54450.57 88888.00 2016-12-25 21:43:27.375 360 12626.27 43.30 54450.55 88888.00 2016-12-25 21:43:27.500 360 12626.27 43.30 54450.57 88888.00 2016-12-25 21:43:27.625 360 12626.23 43.33 54450.53 88888.00 2016-12-25 21:43:27.750 360 12626.25 43.33 54450.53 88888.00 2016-12-25 21:43:27.875 360 12626.25 43.30 54450.53 88888.00 2016-12-25 21:43:28.000 360 12626.30 43.30 54450.50 88888.00 2016-12-25 21:43:28.125 360 12626.27 43.33 54450.53 88888.00 2016-12-25 21:43:28.250 360 12626.17 43.30 54450.53 88888.00 2016-12-25 21:43:28.375 360 12626.20 43.33 54450.53 88888.00 2016-12-25 21:43:28.500 360 12626.23 43.33 54450.47 88888.00 2016-12-25 21:43:28.625 360 12626.23 43.33 54450.50 88888.00 2016-12-25 21:43:28.750 360 12626.20 43.33 54450.50 88888.00 2016-12-25 21:43:28.875 360 12626.12 43.33 54450.50 88888.00 2016-12-25 21:43:29.000 360 12626.12 43.33 54450.50 88888.00 2016-12-25 21:43:29.125 360 12626.17 43.35 54450.47 88888.00 2016-12-25 21:43:29.250 360 12626.15 43.35 54450.47 88888.00 2016-12-25 21:43:29.375 360 12626.15 43.35 54450.47 88888.00 2016-12-25 21:43:29.500 360 12626.08 43.35 54450.47 88888.00 2016-12-25 21:43:29.625 360 12626.10 43.38 54450.47 88888.00 2016-12-25 21:43:29.750 360 12626.12 43.35 54450.47 88888.00 2016-12-25 21:43:29.875 360 12626.15 43.38 54450.45 88888.00 2016-12-25 21:43:30.000 360 12626.15 43.38 54450.43 88888.00 2016-12-25 21:43:30.125 360 12626.23 43.35 54450.40 88888.00 2016-12-25 21:43:30.250 360 12626.15 43.38 54450.40 88888.00 2016-12-25 21:43:30.375 360 12626.15 43.38 54450.40 88888.00 2016-12-25 21:43:30.500 360 12626.17 43.40 54450.40 88888.00 2016-12-25 21:43:30.625 360 12626.17 43.40 54450.40 88888.00 2016-12-25 21:43:30.750 360 12626.12 43.38 54450.38 88888.00 2016-12-25 21:43:30.875 360 12626.10 43.35 54450.38 88888.00 2016-12-25 21:43:31.000 360 12626.08 43.38 54450.38 88888.00 2016-12-25 21:43:31.125 360 12626.02 43.35 54450.38 88888.00 2016-12-25 21:43:31.250 360 12625.92 43.38 54450.38 88888.00 2016-12-25 21:43:31.375 360 12625.98 43.42 54450.35 88888.00 2016-12-25 21:43:31.500 360 12626.00 43.40 54450.38 88888.00 2016-12-25 21:43:31.625 360 12626.00 43.40 54450.38 88888.00 2016-12-25 21:43:31.750 360 12626.05 43.40 54450.38 88888.00 2016-12-25 21:43:31.875 360 12626.02 43.38 54450.38 88888.00 2016-12-25 21:43:32.000 360 12626.02 43.42 54450.35 88888.00 2016-12-25 21:43:32.125 360 12626.05 43.45 54450.38 88888.00 2016-12-25 21:43:32.250 360 12626.02 43.42 54450.35 88888.00 2016-12-25 21:43:32.375 360 12626.08 43.42 54450.32 88888.00 2016-12-25 21:43:32.500 360 12626.02 43.42 54450.32 88888.00 2016-12-25 21:43:32.625 360 12626.02 43.42 54450.32 88888.00 2016-12-25 21:43:32.750 360 12626.00 43.42 54450.30 88888.00 2016-12-25 21:43:32.875 360 12625.98 43.40 54450.32 88888.00 2016-12-25 21:43:33.000 360 12625.95 43.40 54450.32 88888.00 2016-12-25 21:43:33.125 360 12625.95 43.40 54450.32 88888.00 2016-12-25 21:43:33.250 360 12626.00 43.38 54450.30 88888.00 2016-12-25 21:43:33.375 360 12626.08 43.38 54450.28 88888.00 2016-12-25 21:43:33.500 360 12626.08 43.40 54450.30 88888.00 2016-12-25 21:43:33.625 360 12625.98 43.42 54450.28 88888.00 2016-12-25 21:43:33.750 360 12625.98 43.42 54450.30 88888.00 2016-12-25 21:43:33.875 360 12625.95 43.42 54450.28 88888.00 2016-12-25 21:43:34.000 360 12625.95 43.42 54450.25 88888.00 2016-12-25 21:43:34.125 360 12625.98 43.42 54450.28 88888.00 2016-12-25 21:43:34.250 360 12625.95 43.40 54450.25 88888.00 2016-12-25 21:43:34.375 360 12625.98 43.42 54450.22 88888.00 2016-12-25 21:43:34.500 360 12625.95 43.40 54450.20 88888.00 2016-12-25 21:43:34.625 360 12625.95 43.38 54450.22 88888.00 2016-12-25 21:43:34.750 360 12625.98 43.38 54450.22 88888.00 2016-12-25 21:43:34.875 360 12625.95 43.38 54450.22 88888.00 2016-12-25 21:43:35.000 360 12625.90 43.40 54450.18 88888.00 2016-12-25 21:43:35.125 360 12625.92 43.40 54450.18 88888.00 2016-12-25 21:43:35.250 360 12626.00 43.40 54450.18 88888.00 2016-12-25 21:43:35.375 360 12626.02 43.42 54450.12 88888.00 2016-12-25 21:43:35.500 360 12626.02 43.40 54450.12 88888.00 2016-12-25 21:43:35.625 360 12626.02 43.38 54450.12 88888.00 2016-12-25 21:43:35.750 360 12626.05 43.38 54450.12 88888.00 2016-12-25 21:43:35.875 360 12626.08 43.38 54450.12 88888.00 2016-12-25 21:43:36.000 360 12626.02 43.38 54450.12 88888.00 2016-12-25 21:43:36.125 360 12626.00 43.40 54450.15 88888.00 2016-12-25 21:43:36.250 360 12625.92 43.40 54450.12 88888.00 2016-12-25 21:43:36.375 360 12625.95 43.40 54450.07 88888.00 2016-12-25 21:43:36.500 360 12625.98 43.42 54450.07 88888.00 2016-12-25 21:43:36.625 360 12626.00 43.40 54450.10 88888.00 2016-12-25 21:43:36.750 360 12625.98 43.42 54450.10 88888.00 2016-12-25 21:43:36.875 360 12625.92 43.40 54450.12 88888.00 2016-12-25 21:43:37.000 360 12625.95 43.38 54450.10 88888.00 2016-12-25 21:43:37.125 360 12625.98 43.40 54450.07 88888.00 2016-12-25 21:43:37.250 360 12626.02 43.42 54450.05 88888.00 2016-12-25 21:43:37.375 360 12626.02 43.45 54450.05 88888.00 2016-12-25 21:43:37.500 360 12625.98 43.45 54450.05 88888.00 2016-12-25 21:43:37.625 360 12625.92 43.42 54450.07 88888.00 2016-12-25 21:43:37.750 360 12625.95 43.45 54450.05 88888.00 2016-12-25 21:43:37.875 360 12625.95 43.45 54450.05 88888.00 2016-12-25 21:43:38.000 360 12626.02 43.45 54450.05 88888.00 2016-12-25 21:43:38.125 360 12626.05 43.48 54450.05 88888.00 2016-12-25 21:43:38.250 360 12626.05 43.45 54450.03 88888.00 2016-12-25 21:43:38.375 360 12626.05 43.42 54450.00 88888.00 2016-12-25 21:43:38.500 360 12626.05 43.42 54450.00 88888.00 2016-12-25 21:43:38.625 360 12626.10 43.48 54450.00 88888.00 2016-12-25 21:43:38.750 360 12626.17 43.48 54449.97 88888.00 2016-12-25 21:43:38.875 360 12626.12 43.50 54449.97 88888.00 2016-12-25 21:43:39.000 360 12626.05 43.52 54449.97 88888.00 2016-12-25 21:43:39.125 360 12625.98 43.45 54449.97 88888.00 2016-12-25 21:43:39.250 360 12626.02 43.40 54449.95 88888.00 2016-12-25 21:43:39.375 360 12626.05 43.45 54449.97 88888.00 2016-12-25 21:43:39.500 360 12626.05 43.45 54449.95 88888.00 2016-12-25 21:43:39.625 360 12626.08 43.42 54449.95 88888.00 2016-12-25 21:43:39.750 360 12626.10 43.42 54449.95 88888.00 2016-12-25 21:43:39.875 360 12626.10 43.45 54449.93 88888.00 2016-12-25 21:43:40.000 360 12626.10 43.45 54449.90 88888.00 2016-12-25 21:43:40.125 360 12626.02 43.45 54449.90 88888.00 2016-12-25 21:43:40.250 360 12625.98 43.45 54449.93 88888.00 2016-12-25 21:43:40.375 360 12626.02 43.48 54449.90 88888.00 2016-12-25 21:43:40.500 360 12626.08 43.48 54449.90 88888.00 2016-12-25 21:43:40.625 360 12626.08 43.48 54449.90 88888.00 2016-12-25 21:43:40.750 360 12626.08 43.50 54449.90 88888.00 2016-12-25 21:43:40.875 360 12626.08 43.50 54449.90 88888.00 2016-12-25 21:43:41.000 360 12626.12 43.50 54449.90 88888.00 2016-12-25 21:43:41.125 360 12626.15 43.48 54449.90 88888.00 2016-12-25 21:43:41.250 360 12626.15 43.48 54449.93 88888.00 2016-12-25 21:43:41.375 360 12626.10 43.48 54449.90 88888.00 2016-12-25 21:43:41.500 360 12626.10 43.50 54449.88 88888.00 2016-12-25 21:43:41.625 360 12626.12 43.50 54449.88 88888.00 2016-12-25 21:43:41.750 360 12626.17 43.52 54449.90 88888.00 2016-12-25 21:43:41.875 360 12626.12 43.48 54449.85 88888.00 2016-12-25 21:43:42.000 360 12626.15 43.50 54449.82 88888.00 2016-12-25 21:43:42.125 360 12626.17 43.52 54449.85 88888.00 2016-12-25 21:43:42.250 360 12626.17 43.52 54449.88 88888.00 2016-12-25 21:43:42.375 360 12626.17 43.52 54449.85 88888.00 2016-12-25 21:43:42.500 360 12626.17 43.52 54449.85 88888.00 2016-12-25 21:43:42.625 360 12626.20 43.52 54449.82 88888.00 2016-12-25 21:43:42.750 360 12626.20 43.55 54449.85 88888.00 2016-12-25 21:43:42.875 360 12626.15 43.55 54449.85 88888.00 2016-12-25 21:43:43.000 360 12626.10 43.58 54449.82 88888.00 2016-12-25 21:43:43.125 360 12626.08 43.60 54449.80 88888.00 2016-12-25 21:43:43.250 360 12626.08 43.60 54449.82 88888.00 2016-12-25 21:43:43.375 360 12626.10 43.60 54449.82 88888.00 2016-12-25 21:43:43.500 360 12626.12 43.58 54449.80 88888.00 2016-12-25 21:43:43.625 360 12626.23 43.62 54449.78 88888.00 2016-12-25 21:43:43.750 360 12626.27 43.62 54449.78 88888.00 2016-12-25 21:43:43.875 360 12626.25 43.60 54449.78 88888.00 2016-12-25 21:43:44.000 360 12626.20 43.60 54449.78 88888.00 2016-12-25 21:43:44.125 360 12626.20 43.60 54449.78 88888.00 2016-12-25 21:43:44.250 360 12626.17 43.65 54449.78 88888.00 2016-12-25 21:43:44.375 360 12626.20 43.67 54449.78 88888.00 2016-12-25 21:43:44.500 360 12626.20 43.62 54449.75 88888.00 2016-12-25 21:43:44.625 360 12626.17 43.62 54449.75 88888.00 2016-12-25 21:43:44.750 360 12626.17 43.62 54449.75 88888.00 2016-12-25 21:43:44.875 360 12626.12 43.67 54449.75 88888.00 2016-12-25 21:43:45.000 360 12626.15 43.67 54449.72 88888.00 2016-12-25 21:43:45.125 360 12626.15 43.70 54449.72 88888.00 2016-12-25 21:43:45.250 360 12626.15 43.65 54449.72 88888.00 2016-12-25 21:43:45.375 360 12626.25 43.67 54449.70 88888.00 2016-12-25 21:43:45.500 360 12626.27 43.73 54449.72 88888.00 2016-12-25 21:43:45.625 360 12626.27 43.70 54449.72 88888.00 2016-12-25 21:43:45.750 360 12626.27 43.70 54449.72 88888.00 2016-12-25 21:43:45.875 360 12626.30 43.73 54449.70 88888.00 2016-12-25 21:43:46.000 360 12626.33 43.75 54449.70 88888.00 2016-12-25 21:43:46.125 360 12626.30 43.73 54449.68 88888.00 2016-12-25 21:43:46.250 360 12626.25 43.70 54449.68 88888.00 2016-12-25 21:43:46.375 360 12626.30 43.70 54449.68 88888.00 2016-12-25 21:43:46.500 360 12626.30 43.70 54449.68 88888.00 2016-12-25 21:43:46.625 360 12626.25 43.73 54449.68 88888.00 2016-12-25 21:43:46.750 360 12626.33 43.70 54449.65 88888.00 2016-12-25 21:43:46.875 360 12626.33 43.70 54449.65 88888.00 2016-12-25 21:43:47.000 360 12626.33 43.70 54449.65 88888.00 2016-12-25 21:43:47.125 360 12626.33 43.70 54449.62 88888.00 2016-12-25 21:43:47.250 360 12626.33 43.73 54449.65 88888.00 2016-12-25 21:43:47.375 360 12626.35 43.75 54449.65 88888.00 2016-12-25 21:43:47.500 360 12626.33 43.75 54449.65 88888.00 2016-12-25 21:43:47.625 360 12626.40 43.73 54449.62 88888.00 2016-12-25 21:43:47.750 360 12626.38 43.70 54449.60 88888.00 2016-12-25 21:43:47.875 360 12626.38 43.73 54449.62 88888.00 2016-12-25 21:43:48.000 360 12626.38 43.75 54449.62 88888.00 2016-12-25 21:43:48.125 360 12626.40 43.75 54449.65 88888.00 2016-12-25 21:43:48.250 360 12626.40 43.70 54449.65 88888.00 2016-12-25 21:43:48.375 360 12626.40 43.67 54449.62 88888.00 2016-12-25 21:43:48.500 360 12626.40 43.73 54449.60 88888.00 2016-12-25 21:43:48.625 360 12626.45 43.73 54449.60 88888.00 2016-12-25 21:43:48.750 360 12626.48 43.73 54449.60 88888.00 2016-12-25 21:43:48.875 360 12626.42 43.73 54449.60 88888.00 2016-12-25 21:43:49.000 360 12626.38 43.70 54449.57 88888.00 2016-12-25 21:43:49.125 360 12626.35 43.73 54449.60 88888.00 2016-12-25 21:43:49.250 360 12626.33 43.75 54449.60 88888.00 2016-12-25 21:43:49.375 360 12626.35 43.73 54449.57 88888.00 2016-12-25 21:43:49.500 360 12626.38 43.73 54449.57 88888.00 2016-12-25 21:43:49.625 360 12626.40 43.70 54449.57 88888.00 2016-12-25 21:43:49.750 360 12626.40 43.67 54449.57 88888.00 2016-12-25 21:43:49.875 360 12626.40 43.70 54449.57 88888.00 2016-12-25 21:43:50.000 360 12626.42 43.70 54449.57 88888.00 2016-12-25 21:43:50.125 360 12626.40 43.70 54449.57 88888.00 2016-12-25 21:43:50.250 360 12626.35 43.73 54449.60 88888.00 2016-12-25 21:43:50.375 360 12626.38 43.70 54449.57 88888.00 2016-12-25 21:43:50.500 360 12626.40 43.70 54449.57 88888.00 2016-12-25 21:43:50.625 360 12626.38 43.73 54449.60 88888.00 2016-12-25 21:43:50.750 360 12626.40 43.73 54449.57 88888.00 2016-12-25 21:43:50.875 360 12626.40 43.73 54449.57 88888.00 2016-12-25 21:43:51.000 360 12626.38 43.67 54449.55 88888.00 2016-12-25 21:43:51.125 360 12626.35 43.67 54449.55 88888.00 2016-12-25 21:43:51.250 360 12626.35 43.67 54449.55 88888.00 2016-12-25 21:43:51.375 360 12626.35 43.70 54449.55 88888.00 2016-12-25 21:43:51.500 360 12626.35 43.67 54449.55 88888.00 2016-12-25 21:43:51.625 360 12626.38 43.67 54449.55 88888.00 2016-12-25 21:43:51.750 360 12626.40 43.67 54449.55 88888.00 2016-12-25 21:43:51.875 360 12626.42 43.67 54449.55 88888.00 2016-12-25 21:43:52.000 360 12626.38 43.65 54449.55 88888.00 2016-12-25 21:43:52.125 360 12626.35 43.62 54449.57 88888.00 2016-12-25 21:43:52.250 360 12626.30 43.62 54449.55 88888.00 2016-12-25 21:43:52.375 360 12626.33 43.62 54449.53 88888.00 2016-12-25 21:43:52.500 360 12626.30 43.60 54449.53 88888.00 2016-12-25 21:43:52.625 360 12626.35 43.62 54449.53 88888.00 2016-12-25 21:43:52.750 360 12626.38 43.62 54449.53 88888.00 2016-12-25 21:43:52.875 360 12626.35 43.65 54449.53 88888.00 2016-12-25 21:43:53.000 360 12626.33 43.60 54449.53 88888.00 2016-12-25 21:43:53.125 360 12626.30 43.58 54449.53 88888.00 2016-12-25 21:43:53.250 360 12626.23 43.60 54449.50 88888.00 2016-12-25 21:43:53.375 360 12626.27 43.58 54449.50 88888.00 2016-12-25 21:43:53.500 360 12626.30 43.58 54449.47 88888.00 2016-12-25 21:43:53.625 360 12626.30 43.58 54449.50 88888.00 2016-12-25 21:43:53.750 360 12626.33 43.60 54449.53 88888.00 2016-12-25 21:43:53.875 360 12626.38 43.62 54449.50 88888.00 2016-12-25 21:43:54.000 360 12626.40 43.60 54449.53 88888.00 2016-12-25 21:43:54.125 360 12626.40 43.58 54449.50 88888.00 2016-12-25 21:43:54.250 360 12626.35 43.55 54449.50 88888.00 2016-12-25 21:43:54.375 360 12626.38 43.58 54449.47 88888.00 2016-12-25 21:43:54.500 360 12626.35 43.58 54449.47 88888.00 2016-12-25 21:43:54.625 360 12626.33 43.58 54449.53 88888.00 2016-12-25 21:43:54.750 360 12626.30 43.55 54449.53 88888.00 2016-12-25 21:43:54.875 360 12626.27 43.55 54449.50 88888.00 2016-12-25 21:43:55.000 360 12626.25 43.52 54449.45 88888.00 2016-12-25 21:43:55.125 360 12626.30 43.55 54449.50 88888.00 2016-12-25 21:43:55.250 360 12626.33 43.52 54449.47 88888.00 2016-12-25 21:43:55.375 360 12626.35 43.52 54449.47 88888.00 2016-12-25 21:43:55.500 360 12626.35 43.52 54449.50 88888.00 2016-12-25 21:43:55.625 360 12626.35 43.50 54449.50 88888.00 2016-12-25 21:43:55.750 360 12626.35 43.50 54449.50 88888.00 2016-12-25 21:43:55.875 360 12626.35 43.48 54449.50 88888.00 2016-12-25 21:43:56.000 360 12626.40 43.50 54449.50 88888.00 2016-12-25 21:43:56.125 360 12626.38 43.52 54449.50 88888.00 2016-12-25 21:43:56.250 360 12626.33 43.48 54449.50 88888.00 2016-12-25 21:43:56.375 360 12626.35 43.48 54449.47 88888.00 2016-12-25 21:43:56.500 360 12626.33 43.50 54449.50 88888.00 2016-12-25 21:43:56.625 360 12626.30 43.52 54449.47 88888.00 2016-12-25 21:43:56.750 360 12626.33 43.50 54449.47 88888.00 2016-12-25 21:43:56.875 360 12626.38 43.50 54449.45 88888.00 2016-12-25 21:43:57.000 360 12626.33 43.48 54449.45 88888.00 2016-12-25 21:43:57.125 360 12626.25 43.48 54449.45 88888.00 2016-12-25 21:43:57.250 360 12626.25 43.45 54449.50 88888.00 2016-12-25 21:43:57.375 360 12626.27 43.45 54449.50 88888.00 2016-12-25 21:43:57.500 360 12626.27 43.42 54449.45 88888.00 2016-12-25 21:43:57.625 360 12626.27 43.42 54449.45 88888.00 2016-12-25 21:43:57.750 360 12626.33 43.45 54449.45 88888.00 2016-12-25 21:43:57.875 360 12626.30 43.40 54449.47 88888.00 2016-12-25 21:43:58.000 360 12626.27 43.40 54449.43 88888.00 2016-12-25 21:43:58.125 360 12626.30 43.40 54449.45 88888.00 2016-12-25 21:43:58.250 360 12626.35 43.42 54449.50 88888.00 2016-12-25 21:43:58.375 360 12626.35 43.48 54449.47 88888.00 2016-12-25 21:43:58.500 360 12626.30 43.42 54449.47 88888.00 2016-12-25 21:43:58.625 360 12626.35 43.40 54449.40 88888.00 2016-12-25 21:43:58.750 360 12626.42 43.40 54449.45 88888.00 2016-12-25 21:43:58.875 360 12626.42 43.40 54449.43 88888.00 2016-12-25 21:43:59.000 360 12626.42 43.38 54449.45 88888.00 2016-12-25 21:43:59.125 360 12626.40 43.35 54449.45 88888.00 2016-12-25 21:43:59.250 360 12626.38 43.33 54449.43 88888.00 2016-12-25 21:43:59.375 360 12626.40 43.33 54449.43 88888.00 2016-12-25 21:43:59.500 360 12626.38 43.35 54449.43 88888.00 2016-12-25 21:43:59.625 360 12626.35 43.33 54449.43 88888.00 2016-12-25 21:43:59.750 360 12626.38 43.33 54449.38 88888.00 2016-12-25 21:43:59.875 360 12626.42 43.35 54449.43 88888.00 2016-12-25 21:44:00.000 360 12626.40 43.35 54449.40 88888.00 2016-12-25 21:44:00.125 360 12626.38 43.30 54449.40 88888.00 2016-12-25 21:44:00.250 360 12626.38 43.33 54449.40 88888.00 2016-12-25 21:44:00.375 360 12626.40 43.30 54449.43 88888.00 2016-12-25 21:44:00.500 360 12626.42 43.30 54449.43 88888.00 2016-12-25 21:44:00.625 360 12626.45 43.33 54449.43 88888.00 2016-12-25 21:44:00.750 360 12626.42 43.30 54449.45 88888.00 2016-12-25 21:44:00.875 360 12626.45 43.30 54449.45 88888.00 2016-12-25 21:44:01.000 360 12626.45 43.27 54449.43 88888.00 2016-12-25 21:44:01.125 360 12626.42 43.30 54449.43 88888.00 2016-12-25 21:44:01.250 360 12626.40 43.30 54449.43 88888.00 2016-12-25 21:44:01.375 360 12626.40 43.30 54449.43 88888.00 2016-12-25 21:44:01.500 360 12626.40 43.30 54449.40 88888.00 2016-12-25 21:44:01.625 360 12626.45 43.30 54449.43 88888.00 2016-12-25 21:44:01.750 360 12626.50 43.27 54449.43 88888.00 2016-12-25 21:44:01.875 360 12626.55 43.25 54449.43 88888.00 2016-12-25 21:44:02.000 360 12626.60 43.25 54449.40 88888.00 2016-12-25 21:44:02.125 360 12626.60 43.25 54449.40 88888.00 2016-12-25 21:44:02.250 360 12626.58 43.25 54449.40 88888.00 2016-12-25 21:44:02.375 360 12626.60 43.25 54449.38 88888.00 2016-12-25 21:44:02.500 360 12626.58 43.25 54449.40 88888.00 2016-12-25 21:44:02.625 360 12626.52 43.25 54449.40 88888.00 2016-12-25 21:44:02.750 360 12626.50 43.23 54449.35 88888.00 2016-12-25 21:44:02.875 360 12626.52 43.23 54449.38 88888.00 2016-12-25 21:44:03.000 360 12626.52 43.20 54449.38 88888.00 2016-12-25 21:44:03.125 360 12626.52 43.25 54449.38 88888.00 2016-12-25 21:44:03.250 360 12626.52 43.27 54449.38 88888.00 2016-12-25 21:44:03.375 360 12626.58 43.27 54449.38 88888.00 2016-12-25 21:44:03.500 360 12626.60 43.25 54449.38 88888.00 2016-12-25 21:44:03.625 360 12626.62 43.25 54449.38 88888.00 2016-12-25 21:44:03.750 360 12626.65 43.25 54449.38 88888.00 2016-12-25 21:44:03.875 360 12626.62 43.23 54449.38 88888.00 2016-12-25 21:44:04.000 360 12626.65 43.23 54449.32 88888.00 2016-12-25 21:44:04.125 360 12626.67 43.20 54449.35 88888.00 2016-12-25 21:44:04.250 360 12626.73 43.23 54449.32 88888.00 2016-12-25 21:44:04.375 360 12626.77 43.20 54449.32 88888.00 2016-12-25 21:44:04.500 360 12626.80 43.23 54449.35 88888.00 2016-12-25 21:44:04.625 360 12626.80 43.23 54449.35 88888.00 2016-12-25 21:44:04.750 360 12626.80 43.23 54449.35 88888.00 2016-12-25 21:44:04.875 360 12626.83 43.25 54449.35 88888.00 2016-12-25 21:44:05.000 360 12626.80 43.20 54449.32 88888.00 2016-12-25 21:44:05.125 360 12626.83 43.20 54449.32 88888.00 2016-12-25 21:44:05.250 360 12626.83 43.20 54449.32 88888.00 2016-12-25 21:44:05.375 360 12626.83 43.20 54449.32 88888.00 2016-12-25 21:44:05.500 360 12626.77 43.20 54449.32 88888.00 2016-12-25 21:44:05.625 360 12626.77 43.20 54449.35 88888.00 2016-12-25 21:44:05.750 360 12626.85 43.15 54449.32 88888.00 2016-12-25 21:44:05.875 360 12626.90 43.15 54449.30 88888.00 2016-12-25 21:44:06.000 360 12626.92 43.20 54449.32 88888.00 2016-12-25 21:44:06.125 360 12626.92 43.20 54449.30 88888.00 2016-12-25 21:44:06.250 360 12626.90 43.20 54449.32 88888.00 2016-12-25 21:44:06.375 360 12626.88 43.17 54449.30 88888.00 2016-12-25 21:44:06.500 360 12626.88 43.20 54449.32 88888.00 2016-12-25 21:44:06.625 360 12626.83 43.25 54449.32 88888.00 2016-12-25 21:44:06.750 360 12626.83 43.20 54449.30 88888.00 2016-12-25 21:44:06.875 360 12626.88 43.20 54449.32 88888.00 2016-12-25 21:44:07.000 360 12626.95 43.20 54449.30 88888.00 2016-12-25 21:44:07.125 360 12627.00 43.20 54449.30 88888.00 2016-12-25 21:44:07.250 360 12626.98 43.20 54449.32 88888.00 2016-12-25 21:44:07.375 360 12627.00 43.20 54449.32 88888.00 2016-12-25 21:44:07.500 360 12627.02 43.17 54449.32 88888.00 2016-12-25 21:44:07.625 360 12627.05 43.17 54449.30 88888.00 2016-12-25 21:44:07.750 360 12627.02 43.17 54449.30 88888.00 2016-12-25 21:44:07.875 360 12627.00 43.12 54449.30 88888.00 2016-12-25 21:44:08.000 360 12627.05 43.12 54449.30 88888.00 2016-12-25 21:44:08.125 360 12627.08 43.17 54449.30 88888.00 2016-12-25 21:44:08.250 360 12627.10 43.15 54449.32 88888.00 2016-12-25 21:44:08.375 360 12627.15 43.15 54449.30 88888.00 2016-12-25 21:44:08.500 360 12627.17 43.15 54449.30 88888.00 2016-12-25 21:44:08.625 360 12627.17 43.12 54449.30 88888.00 2016-12-25 21:44:08.750 360 12627.15 43.10 54449.32 88888.00 2016-12-25 21:44:08.875 360 12627.02 43.12 54449.32 88888.00 2016-12-25 21:44:09.000 360 12627.05 43.12 54449.30 88888.00 2016-12-25 21:44:09.125 360 12627.08 43.12 54449.30 88888.00 2016-12-25 21:44:09.250 360 12627.12 43.10 54449.32 88888.00 2016-12-25 21:44:09.375 360 12627.17 43.08 54449.30 88888.00 2016-12-25 21:44:09.500 360 12627.17 43.10 54449.32 88888.00 2016-12-25 21:44:09.625 360 12627.23 43.08 54449.32 88888.00 2016-12-25 21:44:09.750 360 12627.27 43.10 54449.32 88888.00 2016-12-25 21:44:09.875 360 12627.30 43.12 54449.30 88888.00 2016-12-25 21:44:10.000 360 12627.27 43.10 54449.28 88888.00 2016-12-25 21:44:10.125 360 12627.23 43.10 54449.28 88888.00 2016-12-25 21:44:10.250 360 12627.17 43.08 54449.30 88888.00 2016-12-25 21:44:10.375 360 12627.23 43.08 54449.30 88888.00 2016-12-25 21:44:10.500 360 12627.30 43.10 54449.30 88888.00 2016-12-25 21:44:10.625 360 12627.30 43.10 54449.30 88888.00 2016-12-25 21:44:10.750 360 12627.25 43.05 54449.25 88888.00 2016-12-25 21:44:10.875 360 12627.23 43.02 54449.25 88888.00 2016-12-25 21:44:11.000 360 12627.30 43.02 54449.30 88888.00 2016-12-25 21:44:11.125 360 12627.33 43.05 54449.32 88888.00 2016-12-25 21:44:11.250 360 12627.27 43.00 54449.30 88888.00 2016-12-25 21:44:11.375 360 12627.27 43.00 54449.30 88888.00 2016-12-25 21:44:11.500 360 12627.33 43.02 54449.30 88888.00 2016-12-25 21:44:11.625 360 12627.30 42.98 54449.28 88888.00 2016-12-25 21:44:11.750 360 12627.25 42.95 54449.30 88888.00 2016-12-25 21:44:11.875 360 12627.23 43.00 54449.30 88888.00 2016-12-25 21:44:12.000 360 12627.23 43.00 54449.30 88888.00 2016-12-25 21:44:12.125 360 12627.25 43.00 54449.30 88888.00 2016-12-25 21:44:12.250 360 12627.25 42.98 54449.35 88888.00 2016-12-25 21:44:12.375 360 12627.20 42.95 54449.35 88888.00 2016-12-25 21:44:12.500 360 12627.20 42.95 54449.32 88888.00 2016-12-25 21:44:12.625 360 12627.23 42.98 54449.30 88888.00 2016-12-25 21:44:12.750 360 12627.25 42.95 54449.32 88888.00 2016-12-25 21:44:12.875 360 12627.25 42.98 54449.35 88888.00 2016-12-25 21:44:13.000 360 12627.27 42.95 54449.35 88888.00 2016-12-25 21:44:13.125 360 12627.30 42.95 54449.40 88888.00 2016-12-25 21:44:13.250 360 12627.25 42.90 54449.40 88888.00 2016-12-25 21:44:13.375 360 12627.27 42.92 54449.38 88888.00 2016-12-25 21:44:13.500 360 12627.27 42.92 54449.38 88888.00 2016-12-25 21:44:13.625 360 12627.25 42.92 54449.35 88888.00 2016-12-25 21:44:13.750 360 12627.23 42.88 54449.38 88888.00 2016-12-25 21:44:13.875 360 12627.25 42.85 54449.35 88888.00 2016-12-25 21:44:14.000 360 12627.23 42.85 54449.35 88888.00 2016-12-25 21:44:14.125 360 12627.20 42.85 54449.35 88888.00 2016-12-25 21:44:14.250 360 12627.23 42.80 54449.38 88888.00 2016-12-25 21:44:14.375 360 12627.25 42.80 54449.40 88888.00 2016-12-25 21:44:14.500 360 12627.27 42.80 54449.38 88888.00 2016-12-25 21:44:14.625 360 12627.27 42.80 54449.38 88888.00 2016-12-25 21:44:14.750 360 12627.33 42.88 54449.38 88888.00 2016-12-25 21:44:14.875 360 12627.35 42.85 54449.35 88888.00 2016-12-25 21:44:15.000 360 12627.33 42.80 54449.35 88888.00 2016-12-25 21:44:15.125 360 12627.27 42.80 54449.35 88888.00 2016-12-25 21:44:15.250 360 12627.23 42.77 54449.35 88888.00 2016-12-25 21:44:15.375 360 12627.30 42.75 54449.38 88888.00 2016-12-25 21:44:15.500 360 12627.40 42.80 54449.35 88888.00 2016-12-25 21:44:15.625 360 12627.35 42.77 54449.35 88888.00 2016-12-25 21:44:15.750 360 12627.33 42.75 54449.38 88888.00 2016-12-25 21:44:15.875 360 12627.30 42.73 54449.35 88888.00 2016-12-25 21:44:16.000 360 12627.35 42.75 54449.38 88888.00 2016-12-25 21:44:16.125 360 12627.38 42.73 54449.35 88888.00 2016-12-25 21:44:16.250 360 12627.40 42.73 54449.38 88888.00 2016-12-25 21:44:16.375 360 12627.48 42.75 54449.38 88888.00 2016-12-25 21:44:16.500 360 12627.48 42.67 54449.38 88888.00 2016-12-25 21:44:16.625 360 12627.42 42.65 54449.38 88888.00 2016-12-25 21:44:16.750 360 12627.38 42.70 54449.40 88888.00 2016-12-25 21:44:16.875 360 12627.40 42.70 54449.38 88888.00 2016-12-25 21:44:17.000 360 12627.40 42.65 54449.35 88888.00 2016-12-25 21:44:17.125 360 12627.38 42.65 54449.38 88888.00 2016-12-25 21:44:17.250 360 12627.40 42.65 54449.40 88888.00 2016-12-25 21:44:17.375 360 12627.40 42.65 54449.32 88888.00 2016-12-25 21:44:17.500 360 12627.40 42.62 54449.35 88888.00 2016-12-25 21:44:17.625 360 12627.42 42.62 54449.35 88888.00 2016-12-25 21:44:17.750 360 12627.45 42.65 54449.35 88888.00 2016-12-25 21:44:17.875 360 12627.48 42.62 54449.38 88888.00 2016-12-25 21:44:18.000 360 12627.48 42.60 54449.32 88888.00 2016-12-25 21:44:18.125 360 12627.50 42.62 54449.35 88888.00 2016-12-25 21:44:18.250 360 12627.50 42.58 54449.38 88888.00 2016-12-25 21:44:18.375 360 12627.50 42.55 54449.38 88888.00 2016-12-25 21:44:18.500 360 12627.45 42.55 54449.38 88888.00 2016-12-25 21:44:18.625 360 12627.48 42.55 54449.38 88888.00 2016-12-25 21:44:18.750 360 12627.55 42.58 54449.38 88888.00 2016-12-25 21:44:18.875 360 12627.55 42.55 54449.38 88888.00 2016-12-25 21:44:19.000 360 12627.52 42.52 54449.40 88888.00 2016-12-25 21:44:19.125 360 12627.52 42.58 54449.40 88888.00 2016-12-25 21:44:19.250 360 12627.48 42.55 54449.40 88888.00 2016-12-25 21:44:19.375 360 12627.48 42.55 54449.38 88888.00 2016-12-25 21:44:19.500 360 12627.45 42.55 54449.38 88888.00 2016-12-25 21:44:19.625 360 12627.42 42.52 54449.38 88888.00 2016-12-25 21:44:19.750 360 12627.38 42.50 54449.35 88888.00 2016-12-25 21:44:19.875 360 12627.42 42.52 54449.38 88888.00 2016-12-25 21:44:20.000 360 12627.48 42.52 54449.38 88888.00 2016-12-25 21:44:20.125 360 12627.40 42.50 54449.40 88888.00 2016-12-25 21:44:20.250 360 12627.42 42.50 54449.43 88888.00 2016-12-25 21:44:20.375 360 12627.52 42.48 54449.43 88888.00 2016-12-25 21:44:20.500 360 12627.50 42.48 54449.40 88888.00 2016-12-25 21:44:20.625 360 12627.45 42.50 54449.43 88888.00 2016-12-25 21:44:20.750 360 12627.45 42.45 54449.43 88888.00 2016-12-25 21:44:20.875 360 12627.48 42.42 54449.43 88888.00 2016-12-25 21:44:21.000 360 12627.50 42.42 54449.40 88888.00 2016-12-25 21:44:21.125 360 12627.55 42.42 54449.40 88888.00 2016-12-25 21:44:21.250 360 12627.58 42.42 54449.43 88888.00 2016-12-25 21:44:21.375 360 12627.60 42.40 54449.43 88888.00 2016-12-25 21:44:21.500 360 12627.58 42.42 54449.43 88888.00 2016-12-25 21:44:21.625 360 12627.58 42.40 54449.45 88888.00 2016-12-25 21:44:21.750 360 12627.58 42.42 54449.40 88888.00 2016-12-25 21:44:21.875 360 12627.55 42.40 54449.40 88888.00 2016-12-25 21:44:22.000 360 12627.55 42.40 54449.38 88888.00 2016-12-25 21:44:22.125 360 12627.58 42.40 54449.43 88888.00 2016-12-25 21:44:22.250 360 12627.58 42.40 54449.43 88888.00 2016-12-25 21:44:22.375 360 12627.62 42.40 54449.40 88888.00 2016-12-25 21:44:22.500 360 12627.62 42.40 54449.43 88888.00 2016-12-25 21:44:22.625 360 12627.65 42.38 54449.40 88888.00 2016-12-25 21:44:22.750 360 12627.67 42.38 54449.45 88888.00 2016-12-25 21:44:22.875 360 12627.62 42.38 54449.45 88888.00 2016-12-25 21:44:23.000 360 12627.60 42.35 54449.40 88888.00 2016-12-25 21:44:23.125 360 12627.60 42.35 54449.40 88888.00 2016-12-25 21:44:23.250 360 12627.55 42.33 54449.45 88888.00 2016-12-25 21:44:23.375 360 12627.58 42.38 54449.47 88888.00 2016-12-25 21:44:23.500 360 12627.55 42.38 54449.45 88888.00 2016-12-25 21:44:23.625 360 12627.55 42.35 54449.47 88888.00 2016-12-25 21:44:23.750 360 12627.60 42.35 54449.45 88888.00 2016-12-25 21:44:23.875 360 12627.67 42.35 54449.47 88888.00 2016-12-25 21:44:24.000 360 12627.67 42.35 54449.45 88888.00 2016-12-25 21:44:24.125 360 12627.65 42.33 54449.45 88888.00 2016-12-25 21:44:24.250 360 12627.65 42.30 54449.45 88888.00 2016-12-25 21:44:24.375 360 12627.70 42.30 54449.45 88888.00 2016-12-25 21:44:24.500 360 12627.73 42.35 54449.47 88888.00 2016-12-25 21:44:24.625 360 12627.77 42.35 54449.47 88888.00 2016-12-25 21:44:24.750 360 12627.75 42.38 54449.45 88888.00 2016-12-25 21:44:24.875 360 12627.73 42.35 54449.43 88888.00 2016-12-25 21:44:25.000 360 12627.73 42.35 54449.43 88888.00 2016-12-25 21:44:25.125 360 12627.77 42.38 54449.47 88888.00 2016-12-25 21:44:25.250 360 12627.75 42.35 54449.45 88888.00 2016-12-25 21:44:25.375 360 12627.77 42.35 54449.45 88888.00 2016-12-25 21:44:25.500 360 12627.85 42.35 54449.45 88888.00 2016-12-25 21:44:25.625 360 12627.85 42.35 54449.43 88888.00 2016-12-25 21:44:25.750 360 12627.83 42.38 54449.43 88888.00 2016-12-25 21:44:25.875 360 12627.83 42.38 54449.40 88888.00 2016-12-25 21:44:26.000 360 12627.83 42.38 54449.43 88888.00 2016-12-25 21:44:26.125 360 12627.77 42.35 54449.45 88888.00 2016-12-25 21:44:26.250 360 12627.77 42.35 54449.45 88888.00 2016-12-25 21:44:26.375 360 12627.83 42.35 54449.45 88888.00 2016-12-25 21:44:26.500 360 12627.83 42.35 54449.45 88888.00 2016-12-25 21:44:26.625 360 12627.83 42.35 54449.45 88888.00 2016-12-25 21:44:26.750 360 12627.85 42.35 54449.45 88888.00 2016-12-25 21:44:26.875 360 12627.95 42.35 54449.47 88888.00 2016-12-25 21:44:27.000 360 12627.95 42.38 54449.45 88888.00 2016-12-25 21:44:27.125 360 12627.92 42.38 54449.45 88888.00 2016-12-25 21:44:27.250 360 12627.90 42.35 54449.43 88888.00 2016-12-25 21:44:27.375 360 12627.92 42.38 54449.43 88888.00 2016-12-25 21:44:27.500 360 12627.88 42.38 54449.43 88888.00 2016-12-25 21:44:27.625 360 12627.85 42.40 54449.43 88888.00 2016-12-25 21:44:27.750 360 12627.83 42.40 54449.47 88888.00 2016-12-25 21:44:27.875 360 12627.88 42.40 54449.50 88888.00 2016-12-25 21:44:28.000 360 12627.92 42.40 54449.47 88888.00 2016-12-25 21:44:28.125 360 12627.92 42.40 54449.47 88888.00 2016-12-25 21:44:28.250 360 12627.88 42.42 54449.50 88888.00 2016-12-25 21:44:28.375 360 12627.83 42.40 54449.50 88888.00 2016-12-25 21:44:28.500 360 12627.88 42.40 54449.50 88888.00 2016-12-25 21:44:28.625 360 12627.90 42.45 54449.50 88888.00 2016-12-25 21:44:28.750 360 12627.90 42.42 54449.47 88888.00 2016-12-25 21:44:28.875 360 12627.90 42.42 54449.47 88888.00 2016-12-25 21:44:29.000 360 12627.90 42.42 54449.47 88888.00 2016-12-25 21:44:29.125 360 12627.90 42.45 54449.47 88888.00 2016-12-25 21:44:29.250 360 12627.85 42.45 54449.50 88888.00 2016-12-25 21:44:29.375 360 12627.90 42.48 54449.47 88888.00 2016-12-25 21:44:29.500 360 12627.92 42.45 54449.47 88888.00 2016-12-25 21:44:29.625 360 12627.90 42.48 54449.50 88888.00 2016-12-25 21:44:29.750 360 12627.92 42.48 54449.50 88888.00 2016-12-25 21:44:29.875 360 12627.95 42.48 54449.50 88888.00 2016-12-25 21:44:30.000 360 12627.98 42.50 54449.50 88888.00 2016-12-25 21:44:30.125 360 12628.00 42.55 54449.53 88888.00 2016-12-25 21:44:30.250 360 12627.98 42.52 54449.53 88888.00 2016-12-25 21:44:30.375 360 12628.02 42.55 54449.50 88888.00 2016-12-25 21:44:30.500 360 12628.05 42.52 54449.50 88888.00 2016-12-25 21:44:30.625 360 12628.00 42.48 54449.50 88888.00 2016-12-25 21:44:30.750 360 12628.00 42.48 54449.53 88888.00 2016-12-25 21:44:30.875 360 12628.00 42.50 54449.50 88888.00 2016-12-25 21:44:31.000 360 12628.00 42.50 54449.47 88888.00 2016-12-25 21:44:31.125 360 12627.95 42.52 54449.53 88888.00 2016-12-25 21:44:31.250 360 12627.92 42.55 54449.53 88888.00 2016-12-25 21:44:31.375 360 12627.95 42.60 54449.53 88888.00 2016-12-25 21:44:31.500 360 12627.95 42.58 54449.55 88888.00 2016-12-25 21:44:31.625 360 12627.98 42.58 54449.53 88888.00 2016-12-25 21:44:31.750 360 12627.98 42.58 54449.53 88888.00 2016-12-25 21:44:31.875 360 12627.95 42.60 54449.53 88888.00 2016-12-25 21:44:32.000 360 12627.98 42.62 54449.53 88888.00 2016-12-25 21:44:32.125 360 12628.00 42.65 54449.53 88888.00 2016-12-25 21:44:32.250 360 12628.00 42.60 54449.53 88888.00 2016-12-25 21:44:32.375 360 12627.98 42.58 54449.53 88888.00 2016-12-25 21:44:32.500 360 12627.95 42.60 54449.55 88888.00 2016-12-25 21:44:32.625 360 12627.98 42.65 54449.55 88888.00 2016-12-25 21:44:32.750 360 12628.00 42.67 54449.53 88888.00 2016-12-25 21:44:32.875 360 12628.00 42.65 54449.53 88888.00 2016-12-25 21:44:33.000 360 12628.00 42.65 54449.53 88888.00 2016-12-25 21:44:33.125 360 12627.95 42.65 54449.55 88888.00 2016-12-25 21:44:33.250 360 12627.95 42.67 54449.57 88888.00 2016-12-25 21:44:33.375 360 12627.98 42.67 54449.53 88888.00 2016-12-25 21:44:33.500 360 12627.98 42.67 54449.55 88888.00 2016-12-25 21:44:33.625 360 12627.98 42.67 54449.57 88888.00 2016-12-25 21:44:33.750 360 12627.95 42.67 54449.57 88888.00 2016-12-25 21:44:33.875 360 12627.90 42.70 54449.57 88888.00 2016-12-25 21:44:34.000 360 12627.90 42.70 54449.57 88888.00 2016-12-25 21:44:34.125 360 12627.95 42.73 54449.57 88888.00 2016-12-25 21:44:34.250 360 12627.95 42.70 54449.60 88888.00 2016-12-25 21:44:34.375 360 12627.98 42.70 54449.57 88888.00 2016-12-25 21:44:34.500 360 12627.95 42.73 54449.60 88888.00 2016-12-25 21:44:34.625 360 12627.95 42.75 54449.60 88888.00 2016-12-25 21:44:34.750 360 12628.00 42.75 54449.60 88888.00 2016-12-25 21:44:34.875 360 12628.00 42.77 54449.60 88888.00 2016-12-25 21:44:35.000 360 12628.00 42.80 54449.57 88888.00 2016-12-25 21:44:35.125 360 12628.00 42.80 54449.60 88888.00 2016-12-25 21:44:35.250 360 12628.00 42.80 54449.60 88888.00 2016-12-25 21:44:35.375 360 12628.00 42.80 54449.60 88888.00 2016-12-25 21:44:35.500 360 12627.92 42.80 54449.60 88888.00 2016-12-25 21:44:35.625 360 12627.88 42.77 54449.60 88888.00 2016-12-25 21:44:35.750 360 12627.90 42.80 54449.62 88888.00 2016-12-25 21:44:35.875 360 12627.92 42.80 54449.62 88888.00 2016-12-25 21:44:36.000 360 12627.92 42.77 54449.62 88888.00 2016-12-25 21:44:36.125 360 12627.88 42.77 54449.62 88888.00 2016-12-25 21:44:36.250 360 12627.77 42.80 54449.62 88888.00 2016-12-25 21:44:36.375 360 12627.80 42.83 54449.62 88888.00 2016-12-25 21:44:36.500 360 12627.85 42.85 54449.65 88888.00 2016-12-25 21:44:36.625 360 12627.88 42.85 54449.65 88888.00 2016-12-25 21:44:36.750 360 12627.85 42.88 54449.65 88888.00 2016-12-25 21:44:36.875 360 12627.85 42.88 54449.65 88888.00 2016-12-25 21:44:37.000 360 12627.85 42.90 54449.62 88888.00 2016-12-25 21:44:37.125 360 12627.85 42.92 54449.65 88888.00 2016-12-25 21:44:37.250 360 12627.80 42.88 54449.68 88888.00 2016-12-25 21:44:37.375 360 12627.80 42.90 54449.65 88888.00 2016-12-25 21:44:37.500 360 12627.83 42.90 54449.68 88888.00 2016-12-25 21:44:37.625 360 12627.80 42.88 54449.68 88888.00 2016-12-25 21:44:37.750 360 12627.80 42.95 54449.68 88888.00 2016-12-25 21:44:37.875 360 12627.85 42.95 54449.68 88888.00 2016-12-25 21:44:38.000 360 12627.88 42.98 54449.65 88888.00 2016-12-25 21:44:38.125 360 12627.88 42.98 54449.68 88888.00 2016-12-25 21:44:38.250 360 12627.92 42.98 54449.70 88888.00 2016-12-25 21:44:38.375 360 12627.90 43.00 54449.68 88888.00 2016-12-25 21:44:38.500 360 12627.80 42.98 54449.70 88888.00 2016-12-25 21:44:38.625 360 12627.77 43.00 54449.70 88888.00 2016-12-25 21:44:38.750 360 12627.75 43.00 54449.70 88888.00 2016-12-25 21:44:38.875 360 12627.75 43.00 54449.70 88888.00 2016-12-25 21:44:39.000 360 12627.77 42.98 54449.70 88888.00 2016-12-25 21:44:39.125 360 12627.73 42.98 54449.70 88888.00 2016-12-25 21:44:39.250 360 12627.70 43.00 54449.75 88888.00 2016-12-25 21:44:39.375 360 12627.70 43.02 54449.72 88888.00 2016-12-25 21:44:39.500 360 12627.73 43.02 54449.75 88888.00 2016-12-25 21:44:39.625 360 12627.70 43.00 54449.75 88888.00 2016-12-25 21:44:39.750 360 12627.73 43.02 54449.75 88888.00 2016-12-25 21:44:39.875 360 12627.70 43.05 54449.75 88888.00 2016-12-25 21:44:40.000 360 12627.67 43.05 54449.75 88888.00 2016-12-25 21:44:40.125 360 12627.60 43.02 54449.75 88888.00 2016-12-25 21:44:40.250 360 12627.58 43.02 54449.80 88888.00 2016-12-25 21:44:40.375 360 12627.60 43.02 54449.80 88888.00 2016-12-25 21:44:40.500 360 12627.62 43.05 54449.80 88888.00 2016-12-25 21:44:40.625 360 12627.62 43.05 54449.85 88888.00 2016-12-25 21:44:40.750 360 12627.62 43.02 54449.80 88888.00 2016-12-25 21:44:40.875 360 12627.65 43.00 54449.78 88888.00 2016-12-25 21:44:41.000 360 12627.67 42.98 54449.75 88888.00 2016-12-25 21:44:41.125 360 12627.70 43.00 54449.78 88888.00 2016-12-25 21:44:41.250 360 12627.65 43.05 54449.80 88888.00 2016-12-25 21:44:41.375 360 12627.60 43.02 54449.80 88888.00 2016-12-25 21:44:41.500 360 12627.62 43.02 54449.80 88888.00 2016-12-25 21:44:41.625 360 12627.62 43.02 54449.78 88888.00 2016-12-25 21:44:41.750 360 12627.60 43.02 54449.78 88888.00 2016-12-25 21:44:41.875 360 12627.60 43.02 54449.80 88888.00 2016-12-25 21:44:42.000 360 12627.62 43.00 54449.80 88888.00 2016-12-25 21:44:42.125 360 12627.67 43.02 54449.80 88888.00 2016-12-25 21:44:42.250 360 12627.65 43.05 54449.80 88888.00 2016-12-25 21:44:42.375 360 12627.62 43.00 54449.78 88888.00 2016-12-25 21:44:42.500 360 12627.55 43.00 54449.80 88888.00 2016-12-25 21:44:42.625 360 12627.52 43.00 54449.78 88888.00 2016-12-25 21:44:42.750 360 12627.50 43.00 54449.80 88888.00 2016-12-25 21:44:42.875 360 12627.52 43.00 54449.80 88888.00 2016-12-25 21:44:43.000 360 12627.55 43.00 54449.80 88888.00 2016-12-25 21:44:43.125 360 12627.58 43.00 54449.78 88888.00 2016-12-25 21:44:43.250 360 12627.60 43.00 54449.78 88888.00 2016-12-25 21:44:43.375 360 12627.62 43.00 54449.80 88888.00 2016-12-25 21:44:43.500 360 12627.58 43.00 54449.82 88888.00 2016-12-25 21:44:43.625 360 12627.62 42.95 54449.82 88888.00 2016-12-25 21:44:43.750 360 12627.62 42.92 54449.82 88888.00 2016-12-25 21:44:43.875 360 12627.62 42.92 54449.82 88888.00 2016-12-25 21:44:44.000 360 12627.62 42.95 54449.82 88888.00 2016-12-25 21:44:44.125 360 12627.62 42.92 54449.82 88888.00 2016-12-25 21:44:44.250 360 12627.60 42.95 54449.88 88888.00 2016-12-25 21:44:44.375 360 12627.65 42.95 54449.88 88888.00 2016-12-25 21:44:44.500 360 12627.62 42.95 54449.85 88888.00 2016-12-25 21:44:44.625 360 12627.62 42.95 54449.85 88888.00 2016-12-25 21:44:44.750 360 12627.60 42.95 54449.85 88888.00 2016-12-25 21:44:44.875 360 12627.58 42.95 54449.85 88888.00 2016-12-25 21:44:45.000 360 12627.62 42.95 54449.85 88888.00 2016-12-25 21:44:45.125 360 12627.60 42.90 54449.85 88888.00 2016-12-25 21:44:45.250 360 12627.62 42.90 54449.88 88888.00 2016-12-25 21:44:45.375 360 12627.62 42.92 54449.85 88888.00 2016-12-25 21:44:45.500 360 12627.60 42.90 54449.85 88888.00 2016-12-25 21:44:45.625 360 12627.62 42.90 54449.88 88888.00 2016-12-25 21:44:45.750 360 12627.62 42.90 54449.85 88888.00 2016-12-25 21:44:45.875 360 12627.58 42.90 54449.85 88888.00 2016-12-25 21:44:46.000 360 12627.60 42.85 54449.88 88888.00 2016-12-25 21:44:46.125 360 12627.70 42.90 54449.90 88888.00 2016-12-25 21:44:46.250 360 12627.67 42.88 54449.90 88888.00 2016-12-25 21:44:46.375 360 12627.70 42.83 54449.90 88888.00 2016-12-25 21:44:46.500 360 12627.67 42.83 54449.90 88888.00 2016-12-25 21:44:46.625 360 12627.67 42.83 54449.88 88888.00 2016-12-25 21:44:46.750 360 12627.67 42.83 54449.88 88888.00 2016-12-25 21:44:46.875 360 12627.67 42.80 54449.88 88888.00 2016-12-25 21:44:47.000 360 12627.75 42.80 54449.90 88888.00 2016-12-25 21:44:47.125 360 12627.80 42.80 54449.93 88888.00 2016-12-25 21:44:47.250 360 12627.75 42.83 54449.88 88888.00 2016-12-25 21:44:47.375 360 12627.73 42.83 54449.85 88888.00 2016-12-25 21:44:47.500 360 12627.75 42.80 54449.85 88888.00 2016-12-25 21:44:47.625 360 12627.77 42.77 54449.88 88888.00 2016-12-25 21:44:47.750 360 12627.80 42.80 54449.90 88888.00 2016-12-25 21:44:47.875 360 12627.83 42.75 54449.93 88888.00 2016-12-25 21:44:48.000 360 12627.85 42.77 54449.90 88888.00 2016-12-25 21:44:48.125 360 12627.80 42.75 54449.93 88888.00 2016-12-25 21:44:48.250 360 12627.77 42.75 54449.93 88888.00 2016-12-25 21:44:48.375 360 12627.88 42.73 54449.93 88888.00 2016-12-25 21:44:48.500 360 12627.92 42.75 54449.95 88888.00 2016-12-25 21:44:48.625 360 12627.92 42.75 54449.95 88888.00 2016-12-25 21:44:48.750 360 12627.90 42.73 54449.93 88888.00 2016-12-25 21:44:48.875 360 12627.88 42.70 54449.95 88888.00 2016-12-25 21:44:49.000 360 12627.90 42.70 54449.93 88888.00 2016-12-25 21:44:49.125 360 12627.98 42.70 54449.90 88888.00 2016-12-25 21:44:49.250 360 12627.95 42.70 54449.93 88888.00 2016-12-25 21:44:49.375 360 12627.98 42.70 54449.95 88888.00 2016-12-25 21:44:49.500 360 12627.98 42.67 54449.97 88888.00 2016-12-25 21:44:49.625 360 12628.00 42.67 54449.95 88888.00 2016-12-25 21:44:49.750 360 12628.02 42.65 54449.93 88888.00 2016-12-25 21:44:49.875 360 12628.05 42.70 54449.95 88888.00 2016-12-25 21:44:50.000 360 12628.05 42.65 54449.93 88888.00 2016-12-25 21:44:50.125 360 12628.02 42.65 54449.95 88888.00 2016-12-25 21:44:50.250 360 12628.08 42.67 54449.93 88888.00 2016-12-25 21:44:50.375 360 12628.10 42.65 54449.95 88888.00 2016-12-25 21:44:50.500 360 12628.02 42.67 54449.95 88888.00 2016-12-25 21:44:50.625 360 12628.00 42.65 54449.93 88888.00 2016-12-25 21:44:50.750 360 12628.00 42.62 54449.93 88888.00 2016-12-25 21:44:50.875 360 12628.08 42.62 54449.95 88888.00 2016-12-25 21:44:51.000 360 12628.12 42.62 54449.90 88888.00 2016-12-25 21:44:51.125 360 12628.10 42.65 54449.93 88888.00 2016-12-25 21:44:51.250 360 12628.12 42.65 54449.95 88888.00 2016-12-25 21:44:51.375 360 12628.17 42.62 54449.95 88888.00 2016-12-25 21:44:51.500 360 12628.12 42.62 54449.93 88888.00 2016-12-25 21:44:51.625 360 12628.15 42.62 54449.93 88888.00 2016-12-25 21:44:51.750 360 12628.17 42.60 54449.93 88888.00 2016-12-25 21:44:51.875 360 12628.20 42.58 54449.90 88888.00 2016-12-25 21:44:52.000 360 12628.20 42.58 54449.93 88888.00 2016-12-25 21:44:52.125 360 12628.23 42.60 54449.95 88888.00 2016-12-25 21:44:52.250 360 12628.25 42.60 54449.95 88888.00 2016-12-25 21:44:52.375 360 12628.27 42.58 54449.93 88888.00 2016-12-25 21:44:52.500 360 12628.30 42.60 54449.95 88888.00 2016-12-25 21:44:52.625 360 12628.30 42.60 54449.93 88888.00 2016-12-25 21:44:52.750 360 12628.30 42.60 54449.95 88888.00 2016-12-25 21:44:52.875 360 12628.30 42.58 54449.97 88888.00 2016-12-25 21:44:53.000 360 12628.33 42.55 54449.93 88888.00 2016-12-25 21:44:53.125 360 12628.33 42.58 54449.93 88888.00 2016-12-25 21:44:53.250 360 12628.38 42.60 54449.95 88888.00 2016-12-25 21:44:53.375 360 12628.42 42.60 54449.95 88888.00 2016-12-25 21:44:53.500 360 12628.42 42.62 54449.95 88888.00 2016-12-25 21:44:53.625 360 12628.42 42.60 54449.95 88888.00 2016-12-25 21:44:53.750 360 12628.40 42.60 54449.95 88888.00 2016-12-25 21:44:53.875 360 12628.35 42.60 54449.95 88888.00 2016-12-25 21:44:54.000 360 12628.40 42.60 54449.95 88888.00 2016-12-25 21:44:54.125 360 12628.45 42.62 54449.95 88888.00 2016-12-25 21:44:54.250 360 12628.38 42.62 54449.95 88888.00 2016-12-25 21:44:54.375 360 12628.40 42.60 54449.93 88888.00 2016-12-25 21:44:54.500 360 12628.45 42.58 54449.93 88888.00 2016-12-25 21:44:54.625 360 12628.45 42.60 54449.95 88888.00 2016-12-25 21:44:54.750 360 12628.48 42.58 54449.95 88888.00 2016-12-25 21:44:54.875 360 12628.55 42.60 54449.95 88888.00 2016-12-25 21:44:55.000 360 12628.50 42.60 54449.93 88888.00 2016-12-25 21:44:55.125 360 12628.55 42.60 54449.95 88888.00 2016-12-25 21:44:55.250 360 12628.58 42.55 54449.95 88888.00 2016-12-25 21:44:55.375 360 12628.52 42.58 54449.95 88888.00 2016-12-25 21:44:55.500 360 12628.52 42.60 54449.95 88888.00 2016-12-25 21:44:55.625 360 12628.60 42.60 54449.95 88888.00 2016-12-25 21:44:55.750 360 12628.62 42.58 54449.95 88888.00 2016-12-25 21:44:55.875 360 12628.62 42.55 54449.93 88888.00 2016-12-25 21:44:56.000 360 12628.65 42.58 54449.95 88888.00 2016-12-25 21:44:56.125 360 12628.70 42.60 54449.95 88888.00 2016-12-25 21:44:56.250 360 12628.70 42.60 54449.95 88888.00 2016-12-25 21:44:56.375 360 12628.73 42.60 54449.95 88888.00 2016-12-25 21:44:56.500 360 12628.75 42.62 54449.95 88888.00 2016-12-25 21:44:56.625 360 12628.75 42.65 54449.95 88888.00 2016-12-25 21:44:56.750 360 12628.73 42.62 54449.93 88888.00 2016-12-25 21:44:56.875 360 12628.67 42.62 54449.93 88888.00 2016-12-25 21:44:57.000 360 12628.73 42.60 54449.93 88888.00 2016-12-25 21:44:57.125 360 12628.75 42.60 54449.95 88888.00 2016-12-25 21:44:57.250 360 12628.73 42.60 54449.95 88888.00 2016-12-25 21:44:57.375 360 12628.77 42.62 54449.95 88888.00 2016-12-25 21:44:57.500 360 12628.77 42.62 54449.97 88888.00 2016-12-25 21:44:57.625 360 12628.80 42.62 54449.97 88888.00 2016-12-25 21:44:57.750 360 12628.80 42.62 54449.97 88888.00 2016-12-25 21:44:57.875 360 12628.75 42.67 54449.95 88888.00 2016-12-25 21:44:58.000 360 12628.80 42.67 54449.95 88888.00 2016-12-25 21:44:58.125 360 12628.80 42.65 54449.95 88888.00 2016-12-25 21:44:58.250 360 12628.83 42.67 54449.97 88888.00 2016-12-25 21:44:58.375 360 12628.85 42.67 54449.97 88888.00 2016-12-25 21:44:58.500 360 12628.83 42.67 54449.97 88888.00 2016-12-25 21:44:58.625 360 12628.83 42.60 54449.95 88888.00 2016-12-25 21:44:58.750 360 12628.90 42.62 54449.93 88888.00 2016-12-25 21:44:58.875 360 12629.00 42.65 54449.93 88888.00 2016-12-25 21:44:59.000 360 12629.00 42.67 54449.97 88888.00 2016-12-25 21:44:59.125 360 12628.98 42.65 54449.97 88888.00 2016-12-25 21:44:59.250 360 12628.90 42.65 54449.97 88888.00 2016-12-25 21:44:59.375 360 12629.00 42.70 54449.97 88888.00 2016-12-25 21:44:59.500 360 12629.02 42.67 54449.95 88888.00 2016-12-25 21:44:59.625 360 12629.00 42.67 54449.95 88888.00 2016-12-25 21:44:59.750 360 12629.05 42.67 54449.95 88888.00 2016-12-25 21:44:59.875 360 12629.08 42.70 54449.93 88888.00 2016-12-25 21:45:00.000 360 12629.08 42.67 54449.93 88888.00 2016-12-25 21:45:00.125 360 12629.08 42.70 54449.95 88888.00 2016-12-25 21:45:00.250 360 12629.02 42.67 54449.95 88888.00 2016-12-25 21:45:00.375 360 12629.10 42.70 54449.95 88888.00 2016-12-25 21:45:00.500 360 12629.15 42.73 54449.95 88888.00 2016-12-25 21:45:00.625 360 12629.15 42.73 54449.97 88888.00 2016-12-25 21:45:00.750 360 12629.20 42.67 54449.97 88888.00 2016-12-25 21:45:00.875 360 12629.20 42.67 54449.97 88888.00 2016-12-25 21:45:01.000 360 12629.17 42.67 54449.97 88888.00 2016-12-25 21:45:01.125 360 12629.12 42.67 54449.97 88888.00 2016-12-25 21:45:01.250 360 12629.15 42.67 54449.95 88888.00 2016-12-25 21:45:01.375 360 12629.15 42.70 54449.95 88888.00 2016-12-25 21:45:01.500 360 12629.10 42.70 54449.95 88888.00 2016-12-25 21:45:01.625 360 12629.12 42.73 54449.97 88888.00 2016-12-25 21:45:01.750 360 12629.15 42.75 54449.95 88888.00 2016-12-25 21:45:01.875 360 12629.23 42.75 54449.93 88888.00 2016-12-25 21:45:02.000 360 12629.25 42.73 54449.95 88888.00 2016-12-25 21:45:02.125 360 12629.20 42.75 54449.97 88888.00 2016-12-25 21:45:02.250 360 12629.23 42.70 54449.97 88888.00 2016-12-25 21:45:02.375 360 12629.20 42.67 54449.97 88888.00 2016-12-25 21:45:02.500 360 12629.25 42.73 54449.95 88888.00 2016-12-25 21:45:02.625 360 12629.35 42.75 54449.97 88888.00 2016-12-25 21:45:02.750 360 12629.35 42.73 54449.97 88888.00 2016-12-25 21:45:02.875 360 12629.30 42.70 54449.97 88888.00 2016-12-25 21:45:03.000 360 12629.27 42.67 54449.95 88888.00 2016-12-25 21:45:03.125 360 12629.25 42.70 54449.95 88888.00 2016-12-25 21:45:03.250 360 12629.30 42.70 54449.97 88888.00 2016-12-25 21:45:03.375 360 12629.35 42.73 54449.95 88888.00 2016-12-25 21:45:03.500 360 12629.38 42.70 54449.95 88888.00 2016-12-25 21:45:03.625 360 12629.35 42.67 54449.95 88888.00 2016-12-25 21:45:03.750 360 12629.33 42.70 54449.97 88888.00 2016-12-25 21:45:03.875 360 12629.25 42.70 54450.00 88888.00 2016-12-25 21:45:04.000 360 12629.30 42.67 54449.95 88888.00 2016-12-25 21:45:04.125 360 12629.38 42.70 54449.95 88888.00 2016-12-25 21:45:04.250 360 12629.40 42.73 54449.97 88888.00 2016-12-25 21:45:04.375 360 12629.42 42.73 54449.95 88888.00 2016-12-25 21:45:04.500 360 12629.45 42.70 54449.97 88888.00 2016-12-25 21:45:04.625 360 12629.45 42.70 54450.00 88888.00 2016-12-25 21:45:04.750 360 12629.38 42.70 54449.97 88888.00 2016-12-25 21:45:04.875 360 12629.38 42.73 54449.97 88888.00 2016-12-25 21:45:05.000 360 12629.42 42.73 54449.97 88888.00 2016-12-25 21:45:05.125 360 12629.38 42.70 54450.00 88888.00 2016-12-25 21:45:05.250 360 12629.33 42.67 54450.03 88888.00 2016-12-25 21:45:05.375 360 12629.33 42.67 54450.03 88888.00 2016-12-25 21:45:05.500 360 12629.33 42.75 54450.00 88888.00 2016-12-25 21:45:05.625 360 12629.33 42.73 54450.00 88888.00 2016-12-25 21:45:05.750 360 12629.35 42.70 54450.03 88888.00 2016-12-25 21:45:05.875 360 12629.38 42.73 54450.00 88888.00 2016-12-25 21:45:06.000 360 12629.40 42.70 54450.00 88888.00 2016-12-25 21:45:06.125 360 12629.38 42.73 54450.03 88888.00 2016-12-25 21:45:06.250 360 12629.33 42.67 54450.05 88888.00 2016-12-25 21:45:06.375 360 12629.33 42.67 54450.05 88888.00 2016-12-25 21:45:06.500 360 12629.35 42.70 54450.03 88888.00 2016-12-25 21:45:06.625 360 12629.40 42.65 54450.03 88888.00 2016-12-25 21:45:06.750 360 12629.40 42.65 54450.03 88888.00 2016-12-25 21:45:06.875 360 12629.35 42.65 54450.03 88888.00 2016-12-25 21:45:07.000 360 12629.30 42.67 54450.00 88888.00 2016-12-25 21:45:07.125 360 12629.27 42.67 54450.03 88888.00 2016-12-25 21:45:07.250 360 12629.38 42.62 54450.05 88888.00 2016-12-25 21:45:07.375 360 12629.40 42.65 54450.03 88888.00 2016-12-25 21:45:07.500 360 12629.35 42.62 54450.03 88888.00 2016-12-25 21:45:07.625 360 12629.35 42.65 54450.00 88888.00 2016-12-25 21:45:07.750 360 12629.33 42.65 54450.03 88888.00 2016-12-25 21:45:07.875 360 12629.33 42.65 54450.05 88888.00 2016-12-25 21:45:08.000 360 12629.38 42.65 54450.07 88888.00 2016-12-25 21:45:08.125 360 12629.35 42.62 54450.07 88888.00 2016-12-25 21:45:08.250 360 12629.35 42.60 54450.07 88888.00 2016-12-25 21:45:08.375 360 12629.38 42.62 54450.07 88888.00 2016-12-25 21:45:08.500 360 12629.30 42.62 54450.07 88888.00 2016-12-25 21:45:08.625 360 12629.33 42.62 54450.05 88888.00 2016-12-25 21:45:08.750 360 12629.33 42.65 54450.07 88888.00 2016-12-25 21:45:08.875 360 12629.33 42.65 54450.07 88888.00 2016-12-25 21:45:09.000 360 12629.35 42.65 54450.05 88888.00 2016-12-25 21:45:09.125 360 12629.33 42.62 54450.05 88888.00 2016-12-25 21:45:09.250 360 12629.27 42.60 54450.12 88888.00 2016-12-25 21:45:09.375 360 12629.30 42.60 54450.12 88888.00 2016-12-25 21:45:09.500 360 12629.33 42.65 54450.12 88888.00 2016-12-25 21:45:09.625 360 12629.27 42.65 54450.12 88888.00 2016-12-25 21:45:09.750 360 12629.25 42.62 54450.12 88888.00 2016-12-25 21:45:09.875 360 12629.30 42.62 54450.10 88888.00 2016-12-25 21:45:10.000 360 12629.30 42.65 54450.12 88888.00 2016-12-25 21:45:10.125 360 12629.30 42.65 54450.12 88888.00 2016-12-25 21:45:10.250 360 12629.27 42.62 54450.12 88888.00 2016-12-25 21:45:10.375 360 12629.27 42.65 54450.10 88888.00 2016-12-25 21:45:10.500 360 12629.20 42.65 54450.12 88888.00 2016-12-25 21:45:10.625 360 12629.20 42.65 54450.12 88888.00 2016-12-25 21:45:10.750 360 12629.23 42.62 54450.12 88888.00 2016-12-25 21:45:10.875 360 12629.20 42.62 54450.12 88888.00 2016-12-25 21:45:11.000 360 12629.12 42.65 54450.15 88888.00 2016-12-25 21:45:11.125 360 12629.10 42.60 54450.10 88888.00 2016-12-25 21:45:11.250 360 12629.10 42.58 54450.10 88888.00 2016-12-25 21:45:11.375 360 12629.15 42.60 54450.10 88888.00 2016-12-25 21:45:11.500 360 12629.17 42.62 54450.12 88888.00 2016-12-25 21:45:11.625 360 12629.17 42.67 54450.15 88888.00 2016-12-25 21:45:11.750 360 12629.15 42.65 54450.12 88888.00 2016-12-25 21:45:11.875 360 12629.15 42.62 54450.10 88888.00 2016-12-25 21:45:12.000 360 12629.15 42.62 54450.10 88888.00 2016-12-25 21:45:12.125 360 12629.17 42.60 54450.10 88888.00 2016-12-25 21:45:12.250 360 12629.12 42.62 54450.15 88888.00 2016-12-25 21:45:12.375 360 12629.15 42.65 54450.12 88888.00 2016-12-25 21:45:12.500 360 12629.12 42.62 54450.15 88888.00 2016-12-25 21:45:12.625 360 12629.12 42.67 54450.15 88888.00 2016-12-25 21:45:12.750 360 12629.12 42.67 54450.15 88888.00 2016-12-25 21:45:12.875 360 12629.05 42.67 54450.15 88888.00 2016-12-25 21:45:13.000 360 12629.02 42.67 54450.15 88888.00 2016-12-25 21:45:13.125 360 12629.02 42.67 54450.15 88888.00 2016-12-25 21:45:13.250 360 12629.08 42.67 54450.18 88888.00 2016-12-25 21:45:13.375 360 12629.12 42.67 54450.18 88888.00 2016-12-25 21:45:13.500 360 12629.08 42.67 54450.20 88888.00 2016-12-25 21:45:13.625 360 12629.10 42.65 54450.18 88888.00 2016-12-25 21:45:13.750 360 12629.12 42.67 54450.18 88888.00 2016-12-25 21:45:13.875 360 12629.08 42.67 54450.18 88888.00 2016-12-25 21:45:14.000 360 12629.08 42.67 54450.15 88888.00 2016-12-25 21:45:14.125 360 12629.12 42.67 54450.18 88888.00 2016-12-25 21:45:14.250 360 12629.10 42.62 54450.18 88888.00 2016-12-25 21:45:14.375 360 12629.15 42.67 54450.18 88888.00 2016-12-25 21:45:14.500 360 12629.12 42.67 54450.18 88888.00 2016-12-25 21:45:14.625 360 12629.10 42.67 54450.20 88888.00 2016-12-25 21:45:14.750 360 12629.10 42.67 54450.20 88888.00 2016-12-25 21:45:14.875 360 12629.10 42.67 54450.20 88888.00 2016-12-25 21:45:15.000 360 12629.15 42.70 54450.18 88888.00 2016-12-25 21:45:15.125 360 12629.12 42.73 54450.18 88888.00 2016-12-25 21:45:15.250 360 12629.08 42.73 54450.20 88888.00 2016-12-25 21:45:15.375 360 12629.00 42.73 54450.18 88888.00 2016-12-25 21:45:15.500 360 12628.95 42.67 54450.18 88888.00 2016-12-25 21:45:15.625 360 12629.05 42.70 54450.18 88888.00 2016-12-25 21:45:15.750 360 12629.17 42.75 54450.20 88888.00 2016-12-25 21:45:15.875 360 12629.17 42.77 54450.20 88888.00 2016-12-25 21:45:16.000 360 12629.10 42.77 54450.20 88888.00 2016-12-25 21:45:16.125 360 12629.00 42.75 54450.20 88888.00 2016-12-25 21:45:16.250 360 12629.02 42.73 54450.18 88888.00 2016-12-25 21:45:16.375 360 12629.10 42.75 54450.18 88888.00 2016-12-25 21:45:16.500 360 12629.12 42.75 54450.18 88888.00 2016-12-25 21:45:16.625 360 12629.15 42.73 54450.15 88888.00 2016-12-25 21:45:16.750 360 12629.17 42.73 54450.15 88888.00 2016-12-25 21:45:16.875 360 12629.20 42.73 54450.18 88888.00 2016-12-25 21:45:17.000 360 12629.15 42.77 54450.18 88888.00 2016-12-25 21:45:17.125 360 12629.15 42.77 54450.18 88888.00 2016-12-25 21:45:17.250 360 12629.15 42.77 54450.18 88888.00 2016-12-25 21:45:17.375 360 12629.10 42.77 54450.20 88888.00 2016-12-25 21:45:17.500 360 12629.10 42.80 54450.20 88888.00 2016-12-25 21:45:17.625 360 12629.10 42.83 54450.20 88888.00 2016-12-25 21:45:17.750 360 12629.17 42.80 54450.20 88888.00 2016-12-25 21:45:17.875 360 12629.15 42.83 54450.18 88888.00 2016-12-25 21:45:18.000 360 12629.12 42.80 54450.18 88888.00 2016-12-25 21:45:18.125 360 12629.17 42.77 54450.22 88888.00 2016-12-25 21:45:18.250 360 12629.12 42.77 54450.25 88888.00 2016-12-25 21:45:18.375 360 12629.15 42.83 54450.25 88888.00 2016-12-25 21:45:18.500 360 12629.20 42.83 54450.25 88888.00 2016-12-25 21:45:18.625 360 12629.25 42.80 54450.25 88888.00 2016-12-25 21:45:18.750 360 12629.25 42.83 54450.22 88888.00 2016-12-25 21:45:18.875 360 12629.23 42.83 54450.22 88888.00 2016-12-25 21:45:19.000 360 12629.20 42.80 54450.20 88888.00 2016-12-25 21:45:19.125 360 12629.17 42.80 54450.22 88888.00 2016-12-25 21:45:19.250 360 12629.20 42.80 54450.22 88888.00 2016-12-25 21:45:19.375 360 12629.30 42.83 54450.25 88888.00 2016-12-25 21:45:19.500 360 12629.30 42.80 54450.25 88888.00 2016-12-25 21:45:19.625 360 12629.23 42.83 54450.22 88888.00 2016-12-25 21:45:19.750 360 12629.20 42.83 54450.20 88888.00 2016-12-25 21:45:19.875 360 12629.17 42.77 54450.20 88888.00 2016-12-25 21:45:20.000 360 12629.23 42.80 54450.20 88888.00 2016-12-25 21:45:20.125 360 12629.27 42.83 54450.22 88888.00 2016-12-25 21:45:20.250 360 12629.25 42.83 54450.22 88888.00 2016-12-25 21:45:20.375 360 12629.17 42.83 54450.22 88888.00 2016-12-25 21:45:20.500 360 12629.17 42.83 54450.25 88888.00 2016-12-25 21:45:20.625 360 12629.17 42.80 54450.25 88888.00 2016-12-25 21:45:20.750 360 12629.23 42.80 54450.22 88888.00 2016-12-25 21:45:20.875 360 12629.27 42.77 54450.20 88888.00 2016-12-25 21:45:21.000 360 12629.23 42.80 54450.20 88888.00 2016-12-25 21:45:21.125 360 12629.20 42.80 54450.25 88888.00 2016-12-25 21:45:21.250 360 12629.15 42.75 54450.25 88888.00 2016-12-25 21:45:21.375 360 12629.23 42.77 54450.22 88888.00 2016-12-25 21:45:21.500 360 12629.25 42.77 54450.22 88888.00 2016-12-25 21:45:21.625 360 12629.23 42.77 54450.22 88888.00 2016-12-25 21:45:21.750 360 12629.27 42.77 54450.25 88888.00 2016-12-25 21:45:21.875 360 12629.30 42.80 54450.25 88888.00 2016-12-25 21:45:22.000 360 12629.27 42.80 54450.25 88888.00 2016-12-25 21:45:22.125 360 12629.27 42.75 54450.25 88888.00 2016-12-25 21:45:22.250 360 12629.25 42.73 54450.28 88888.00 2016-12-25 21:45:22.375 360 12629.27 42.75 54450.28 88888.00 2016-12-25 21:45:22.500 360 12629.25 42.75 54450.28 88888.00 2016-12-25 21:45:22.625 360 12629.23 42.75 54450.28 88888.00 2016-12-25 21:45:22.750 360 12629.25 42.75 54450.25 88888.00 2016-12-25 21:45:22.875 360 12629.30 42.73 54450.25 88888.00 2016-12-25 21:45:23.000 360 12629.27 42.70 54450.25 88888.00 2016-12-25 21:45:23.125 360 12629.25 42.70 54450.25 88888.00 2016-12-25 21:45:23.250 360 12629.23 42.67 54450.28 88888.00 2016-12-25 21:45:23.375 360 12629.20 42.70 54450.28 88888.00 2016-12-25 21:45:23.500 360 12629.17 42.67 54450.28 88888.00 2016-12-25 21:45:23.625 360 12629.17 42.67 54450.28 88888.00 2016-12-25 21:45:23.750 360 12629.20 42.67 54450.25 88888.00 2016-12-25 21:45:23.875 360 12629.30 42.67 54450.25 88888.00 2016-12-25 21:45:24.000 360 12629.33 42.65 54450.25 88888.00 2016-12-25 21:45:24.125 360 12629.27 42.67 54450.28 88888.00 2016-12-25 21:45:24.250 360 12629.23 42.67 54450.25 88888.00 2016-12-25 21:45:24.375 360 12629.25 42.67 54450.25 88888.00 2016-12-25 21:45:24.500 360 12629.27 42.65 54450.25 88888.00 2016-12-25 21:45:24.625 360 12629.33 42.60 54450.25 88888.00 2016-12-25 21:45:24.750 360 12629.27 42.60 54450.28 88888.00 2016-12-25 21:45:24.875 360 12629.20 42.58 54450.28 88888.00 2016-12-25 21:45:25.000 360 12629.23 42.58 54450.28 88888.00 2016-12-25 21:45:25.125 360 12629.25 42.55 54450.28 88888.00 2016-12-25 21:45:25.250 360 12629.25 42.55 54450.28 88888.00 2016-12-25 21:45:25.375 360 12629.23 42.52 54450.25 88888.00 2016-12-25 21:45:25.500 360 12629.20 42.52 54450.25 88888.00 2016-12-25 21:45:25.625 360 12629.20 42.52 54450.25 88888.00 2016-12-25 21:45:25.750 360 12629.15 42.50 54450.28 88888.00 2016-12-25 21:45:25.875 360 12629.15 42.50 54450.25 88888.00 2016-12-25 21:45:26.000 360 12629.20 42.48 54450.28 88888.00 2016-12-25 21:45:26.125 360 12629.25 42.45 54450.28 88888.00 2016-12-25 21:45:26.250 360 12629.20 42.45 54450.28 88888.00 2016-12-25 21:45:26.375 360 12629.23 42.45 54450.28 88888.00 2016-12-25 21:45:26.500 360 12629.25 42.48 54450.28 88888.00 2016-12-25 21:45:26.625 360 12629.25 42.48 54450.30 88888.00 2016-12-25 21:45:26.750 360 12629.25 42.45 54450.30 88888.00 2016-12-25 21:45:26.875 360 12629.25 42.45 54450.28 88888.00 2016-12-25 21:45:27.000 360 12629.25 42.42 54450.28 88888.00 2016-12-25 21:45:27.125 360 12629.30 42.40 54450.30 88888.00 2016-12-25 21:45:27.250 360 12629.33 42.42 54450.30 88888.00 2016-12-25 21:45:27.375 360 12629.33 42.42 54450.28 88888.00 2016-12-25 21:45:27.500 360 12629.20 42.40 54450.28 88888.00 2016-12-25 21:45:27.625 360 12629.17 42.38 54450.28 88888.00 2016-12-25 21:45:27.750 360 12629.27 42.40 54450.28 88888.00 2016-12-25 21:45:27.875 360 12629.30 42.38 54450.28 88888.00 2016-12-25 21:45:28.000 360 12629.25 42.38 54450.28 88888.00 2016-12-25 21:45:28.125 360 12629.20 42.38 54450.30 88888.00 2016-12-25 21:45:28.250 360 12629.20 42.38 54450.30 88888.00 2016-12-25 21:45:28.375 360 12629.23 42.35 54450.28 88888.00 2016-12-25 21:45:28.500 360 12629.17 42.33 54450.25 88888.00 2016-12-25 21:45:28.625 360 12629.15 42.35 54450.28 88888.00 2016-12-25 21:45:28.750 360 12629.12 42.38 54450.25 88888.00 2016-12-25 21:45:28.875 360 12629.17 42.35 54450.25 88888.00 2016-12-25 21:45:29.000 360 12629.25 42.35 54450.25 88888.00 2016-12-25 21:45:29.125 360 12629.25 42.33 54450.30 88888.00 2016-12-25 21:45:29.250 360 12629.25 42.33 54450.30 88888.00 2016-12-25 21:45:29.375 360 12629.30 42.33 54450.30 88888.00 2016-12-25 21:45:29.500 360 12629.30 42.33 54450.30 88888.00 2016-12-25 21:45:29.625 360 12629.25 42.33 54450.28 88888.00 2016-12-25 21:45:29.750 360 12629.23 42.30 54450.25 88888.00 2016-12-25 21:45:29.875 360 12629.20 42.27 54450.22 88888.00 2016-12-25 21:45:30.000 360 12629.23 42.33 54450.22 88888.00 2016-12-25 21:45:30.125 360 12629.25 42.33 54450.28 88888.00 2016-12-25 21:45:30.250 360 12629.30 42.30 54450.28 88888.00 2016-12-25 21:45:30.375 360 12629.33 42.27 54450.25 88888.00 2016-12-25 21:45:30.500 360 12629.30 42.27 54450.22 88888.00 2016-12-25 21:45:30.625 360 12629.27 42.25 54450.20 88888.00 2016-12-25 21:45:30.750 360 12629.27 42.25 54450.22 88888.00 2016-12-25 21:45:30.875 360 12629.27 42.30 54450.25 88888.00 2016-12-25 21:45:31.000 360 12629.23 42.30 54450.28 88888.00 2016-12-25 21:45:31.125 360 12629.30 42.27 54450.25 88888.00 2016-12-25 21:45:31.250 360 12629.30 42.20 54450.22 88888.00 2016-12-25 21:45:31.375 360 12629.30 42.25 54450.22 88888.00 2016-12-25 21:45:31.500 360 12629.30 42.25 54450.22 88888.00 2016-12-25 21:45:31.625 360 12629.33 42.23 54450.25 88888.00 2016-12-25 21:45:31.750 360 12629.38 42.25 54450.25 88888.00 2016-12-25 21:45:31.875 360 12629.40 42.23 54450.22 88888.00 2016-12-25 21:45:32.000 360 12629.38 42.25 54450.22 88888.00 2016-12-25 21:45:32.125 360 12629.33 42.23 54450.20 88888.00 2016-12-25 21:45:32.250 360 12629.30 42.23 54450.20 88888.00 2016-12-25 21:45:32.375 360 12629.33 42.23 54450.20 88888.00 2016-12-25 21:45:32.500 360 12629.35 42.25 54450.22 88888.00 2016-12-25 21:45:32.625 360 12629.35 42.23 54450.25 88888.00 2016-12-25 21:45:32.750 360 12629.35 42.23 54450.25 88888.00 2016-12-25 21:45:32.875 360 12629.40 42.25 54450.22 88888.00 2016-12-25 21:45:33.000 360 12629.45 42.23 54450.18 88888.00 2016-12-25 21:45:33.125 360 12629.48 42.20 54450.18 88888.00 2016-12-25 21:45:33.250 360 12629.42 42.20 54450.20 88888.00 2016-12-25 21:45:33.375 360 12629.48 42.20 54450.20 88888.00 2016-12-25 21:45:33.500 360 12629.55 42.17 54450.20 88888.00 2016-12-25 21:45:33.625 360 12629.55 42.15 54450.18 88888.00 2016-12-25 21:45:33.750 360 12629.52 42.15 54450.18 88888.00 2016-12-25 21:45:33.875 360 12629.50 42.17 54450.20 88888.00 2016-12-25 21:45:34.000 360 12629.50 42.15 54450.20 88888.00 2016-12-25 21:45:34.125 360 12629.45 42.15 54450.18 88888.00 2016-12-25 21:45:34.250 360 12629.48 42.15 54450.18 88888.00 2016-12-25 21:45:34.375 360 12629.55 42.17 54450.20 88888.00 2016-12-25 21:45:34.500 360 12629.60 42.15 54450.18 88888.00 2016-12-25 21:45:34.625 360 12629.62 42.15 54450.15 88888.00 2016-12-25 21:45:34.750 360 12629.60 42.15 54450.15 88888.00 2016-12-25 21:45:34.875 360 12629.60 42.15 54450.10 88888.00 2016-12-25 21:45:35.000 360 12629.70 42.15 54450.10 88888.00 2016-12-25 21:45:35.125 360 12629.70 42.15 54450.15 88888.00 2016-12-25 21:45:35.250 360 12629.62 42.15 54450.12 88888.00 2016-12-25 21:45:35.375 360 12629.60 42.15 54450.10 88888.00 2016-12-25 21:45:35.500 360 12629.67 42.15 54450.12 88888.00 2016-12-25 21:45:35.625 360 12629.67 42.12 54450.12 88888.00 2016-12-25 21:45:35.750 360 12629.65 42.12 54450.10 88888.00 2016-12-25 21:45:35.875 360 12629.67 42.15 54450.07 88888.00 2016-12-25 21:45:36.000 360 12629.73 42.12 54450.07 88888.00 2016-12-25 21:45:36.125 360 12629.77 42.12 54450.07 88888.00 2016-12-25 21:45:36.250 360 12629.77 42.17 54450.07 88888.00 2016-12-25 21:45:36.375 360 12629.75 42.17 54450.07 88888.00 2016-12-25 21:45:36.500 360 12629.77 42.17 54450.05 88888.00 2016-12-25 21:45:36.625 360 12629.80 42.15 54450.05 88888.00 2016-12-25 21:45:36.750 360 12629.80 42.10 54450.05 88888.00 2016-12-25 21:45:36.875 360 12629.77 42.10 54450.03 88888.00 2016-12-25 21:45:37.000 360 12629.80 42.10 54450.03 88888.00 2016-12-25 21:45:37.125 360 12629.80 42.10 54450.03 88888.00 2016-12-25 21:45:37.250 360 12629.75 42.12 54450.03 88888.00 2016-12-25 21:45:37.375 360 12629.83 42.15 54450.00 88888.00 2016-12-25 21:45:37.500 360 12629.83 42.12 54450.03 88888.00 2016-12-25 21:45:37.625 360 12629.88 42.15 54450.03 88888.00 2016-12-25 21:45:37.750 360 12629.92 42.17 54450.05 88888.00 2016-12-25 21:45:37.875 360 12629.92 42.12 54450.05 88888.00 2016-12-25 21:45:38.000 360 12629.90 42.10 54450.00 88888.00 2016-12-25 21:45:38.125 360 12629.92 42.12 54450.00 88888.00 2016-12-25 21:45:38.250 360 12629.92 42.15 54450.00 88888.00 2016-12-25 21:45:38.375 360 12629.98 42.15 54450.00 88888.00 2016-12-25 21:45:38.500 360 12629.98 42.12 54449.97 88888.00 2016-12-25 21:45:38.625 360 12629.98 42.12 54450.00 88888.00 2016-12-25 21:45:38.750 360 12630.00 42.15 54449.97 88888.00 2016-12-25 21:45:38.875 360 12630.00 42.15 54450.00 88888.00 2016-12-25 21:45:39.000 360 12630.00 42.15 54450.00 88888.00 2016-12-25 21:45:39.125 360 12630.02 42.12 54450.00 88888.00 2016-12-25 21:45:39.250 360 12630.08 42.12 54449.97 88888.00 2016-12-25 21:45:39.375 360 12630.10 42.15 54449.97 88888.00 2016-12-25 21:45:39.500 360 12630.12 42.12 54449.97 88888.00 2016-12-25 21:45:39.625 360 12630.17 42.15 54449.97 88888.00 2016-12-25 21:45:39.750 360 12630.20 42.17 54450.00 88888.00 2016-12-25 21:45:39.875 360 12630.17 42.17 54450.00 88888.00 2016-12-25 21:45:40.000 360 12630.23 42.17 54449.97 88888.00 2016-12-25 21:45:40.125 360 12630.23 42.17 54449.95 88888.00 2016-12-25 21:45:40.250 360 12630.20 42.15 54449.97 88888.00 2016-12-25 21:45:40.375 360 12630.23 42.15 54449.95 88888.00 2016-12-25 21:45:40.500 360 12630.23 42.17 54449.95 88888.00 2016-12-25 21:45:40.625 360 12630.23 42.17 54449.95 88888.00 2016-12-25 21:45:40.750 360 12630.17 42.15 54449.90 88888.00 2016-12-25 21:45:40.875 360 12630.23 42.12 54449.88 88888.00 2016-12-25 21:45:41.000 360 12630.23 42.15 54449.88 88888.00 2016-12-25 21:45:41.125 360 12630.23 42.12 54449.90 88888.00 2016-12-25 21:45:41.250 360 12630.27 42.15 54449.93 88888.00 2016-12-25 21:45:41.375 360 12630.33 42.17 54449.95 88888.00 2016-12-25 21:45:41.500 360 12630.30 42.20 54449.93 88888.00 2016-12-25 21:45:41.625 360 12630.30 42.17 54449.90 88888.00 2016-12-25 21:45:41.750 360 12630.33 42.15 54449.93 88888.00 2016-12-25 21:45:41.875 360 12630.30 42.15 54449.90 88888.00 2016-12-25 21:45:42.000 360 12630.30 42.17 54449.90 88888.00 2016-12-25 21:45:42.125 360 12630.33 42.17 54449.88 88888.00 2016-12-25 21:45:42.250 360 12630.30 42.17 54449.90 88888.00 2016-12-25 21:45:42.375 360 12630.30 42.20 54449.90 88888.00 2016-12-25 21:45:42.500 360 12630.25 42.17 54449.88 88888.00 2016-12-25 21:45:42.625 360 12630.27 42.17 54449.88 88888.00 2016-12-25 21:45:42.750 360 12630.33 42.17 54449.90 88888.00 2016-12-25 21:45:42.875 360 12630.38 42.17 54449.90 88888.00 2016-12-25 21:45:43.000 360 12630.40 42.17 54449.90 88888.00 2016-12-25 21:45:43.125 360 12630.45 42.25 54449.90 88888.00 2016-12-25 21:45:43.250 360 12630.40 42.17 54449.90 88888.00 2016-12-25 21:45:43.375 360 12630.40 42.15 54449.90 88888.00 2016-12-25 21:45:43.500 360 12630.38 42.15 54449.88 88888.00 2016-12-25 21:45:43.625 360 12630.38 42.15 54449.85 88888.00 2016-12-25 21:45:43.750 360 12630.38 42.15 54449.88 88888.00 2016-12-25 21:45:43.875 360 12630.40 42.17 54449.90 88888.00 2016-12-25 21:45:44.000 360 12630.40 42.17 54449.88 88888.00 2016-12-25 21:45:44.125 360 12630.38 42.15 54449.85 88888.00 2016-12-25 21:45:44.250 360 12630.40 42.12 54449.88 88888.00 2016-12-25 21:45:44.375 360 12630.40 42.15 54449.85 88888.00 2016-12-25 21:45:44.500 360 12630.40 42.15 54449.85 88888.00 2016-12-25 21:45:44.625 360 12630.45 42.15 54449.85 88888.00 2016-12-25 21:45:44.750 360 12630.45 42.12 54449.82 88888.00 2016-12-25 21:45:44.875 360 12630.48 42.12 54449.88 88888.00 2016-12-25 21:45:45.000 360 12630.48 42.15 54449.88 88888.00 2016-12-25 21:45:45.125 360 12630.50 42.15 54449.88 88888.00 2016-12-25 21:45:45.250 360 12630.50 42.12 54449.85 88888.00 2016-12-25 21:45:45.375 360 12630.55 42.12 54449.82 88888.00 2016-12-25 21:45:45.500 360 12630.55 42.10 54449.85 88888.00 2016-12-25 21:45:45.625 360 12630.55 42.12 54449.85 88888.00 2016-12-25 21:45:45.750 360 12630.55 42.10 54449.82 88888.00 2016-12-25 21:45:45.875 360 12630.58 42.12 54449.85 88888.00 2016-12-25 21:45:46.000 360 12630.58 42.12 54449.88 88888.00 2016-12-25 21:45:46.125 360 12630.60 42.12 54449.85 88888.00 2016-12-25 21:45:46.250 360 12630.58 42.15 54449.85 88888.00 2016-12-25 21:45:46.375 360 12630.60 42.10 54449.82 88888.00 2016-12-25 21:45:46.500 360 12630.55 42.08 54449.82 88888.00 2016-12-25 21:45:46.625 360 12630.50 42.08 54449.85 88888.00 2016-12-25 21:45:46.750 360 12630.50 42.08 54449.85 88888.00 2016-12-25 21:45:46.875 360 12630.48 42.08 54449.82 88888.00 2016-12-25 21:45:47.000 360 12630.48 42.02 54449.80 88888.00 2016-12-25 21:45:47.125 360 12630.48 42.08 54449.82 88888.00 2016-12-25 21:45:47.250 360 12630.50 42.08 54449.82 88888.00 2016-12-25 21:45:47.375 360 12630.60 42.08 54449.80 88888.00 2016-12-25 21:45:47.500 360 12630.62 42.05 54449.80 88888.00 2016-12-25 21:45:47.625 360 12630.52 42.05 54449.80 88888.00 2016-12-25 21:45:47.750 360 12630.52 42.02 54449.80 88888.00 2016-12-25 21:45:47.875 360 12630.58 42.05 54449.80 88888.00 2016-12-25 21:45:48.000 360 12630.62 42.02 54449.78 88888.00 2016-12-25 21:45:48.125 360 12630.62 42.02 54449.80 88888.00 2016-12-25 21:45:48.250 360 12630.55 42.02 54449.80 88888.00 2016-12-25 21:45:48.375 360 12630.62 42.00 54449.80 88888.00 2016-12-25 21:45:48.500 360 12630.62 41.98 54449.80 88888.00 2016-12-25 21:45:48.625 360 12630.58 41.98 54449.78 88888.00 2016-12-25 21:45:48.750 360 12630.55 42.00 54449.78 88888.00 2016-12-25 21:45:48.875 360 12630.60 42.00 54449.78 88888.00 2016-12-25 21:45:49.000 360 12630.62 42.00 54449.80 88888.00 2016-12-25 21:45:49.125 360 12630.62 42.02 54449.82 88888.00 2016-12-25 21:45:49.250 360 12630.65 42.02 54449.88 88888.00 2016-12-25 21:45:49.375 360 12630.70 42.00 54449.82 88888.00 2016-12-25 21:45:49.500 360 12630.67 41.95 54449.78 88888.00 2016-12-25 21:45:49.625 360 12630.70 41.98 54449.78 88888.00 2016-12-25 21:45:49.750 360 12630.62 42.00 54449.75 88888.00 2016-12-25 21:45:49.875 360 12630.62 41.98 54449.75 88888.00 2016-12-25 21:45:50.000 360 12630.62 41.95 54449.75 88888.00 2016-12-25 21:45:50.125 360 12630.62 41.92 54449.78 88888.00 2016-12-25 21:45:50.250 360 12630.73 41.98 54449.78 88888.00 2016-12-25 21:45:50.375 360 12630.75 41.98 54449.78 88888.00 2016-12-25 21:45:50.500 360 12630.70 41.98 54449.75 88888.00 2016-12-25 21:45:50.625 360 12630.65 41.98 54449.75 88888.00 2016-12-25 21:45:50.750 360 12630.73 41.98 54449.75 88888.00 2016-12-25 21:45:50.875 360 12630.73 41.95 54449.78 88888.00 2016-12-25 21:45:51.000 360 12630.70 41.92 54449.75 88888.00 2016-12-25 21:45:51.125 360 12630.75 41.95 54449.75 88888.00 2016-12-25 21:45:51.250 360 12630.75 41.92 54449.75 88888.00 2016-12-25 21:45:51.375 360 12630.75 41.95 54449.75 88888.00 2016-12-25 21:45:51.500 360 12630.73 41.92 54449.75 88888.00 2016-12-25 21:45:51.625 360 12630.67 41.90 54449.72 88888.00 2016-12-25 21:45:51.750 360 12630.67 41.92 54449.75 88888.00 2016-12-25 21:45:51.875 360 12630.73 41.95 54449.75 88888.00 2016-12-25 21:45:52.000 360 12630.75 41.98 54449.75 88888.00 2016-12-25 21:45:52.125 360 12630.77 41.95 54449.72 88888.00 2016-12-25 21:45:52.250 360 12630.73 41.95 54449.72 88888.00 2016-12-25 21:45:52.375 360 12630.75 41.95 54449.70 88888.00 2016-12-25 21:45:52.500 360 12630.75 41.95 54449.75 88888.00 2016-12-25 21:45:52.625 360 12630.73 41.92 54449.75 88888.00 2016-12-25 21:45:52.750 360 12630.75 41.90 54449.75 88888.00 2016-12-25 21:45:52.875 360 12630.80 41.90 54449.72 88888.00 2016-12-25 21:45:53.000 360 12630.75 41.90 54449.70 88888.00 2016-12-25 21:45:53.125 360 12630.70 41.90 54449.72 88888.00 2016-12-25 21:45:53.250 360 12630.65 41.88 54449.70 88888.00 2016-12-25 21:45:53.375 360 12630.70 41.90 54449.70 88888.00 2016-12-25 21:45:53.500 360 12630.75 41.92 54449.72 88888.00 2016-12-25 21:45:53.625 360 12630.75 41.92 54449.72 88888.00 2016-12-25 21:45:53.750 360 12630.73 41.90 54449.70 88888.00 2016-12-25 21:45:53.875 360 12630.75 41.90 54449.72 88888.00 2016-12-25 21:45:54.000 360 12630.77 41.88 54449.70 88888.00 2016-12-25 21:45:54.125 360 12630.75 41.88 54449.72 88888.00 2016-12-25 21:45:54.250 360 12630.73 41.88 54449.72 88888.00 2016-12-25 21:45:54.375 360 12630.75 41.90 54449.68 88888.00 2016-12-25 21:45:54.500 360 12630.75 41.92 54449.70 88888.00 2016-12-25 21:45:54.625 360 12630.75 41.95 54449.70 88888.00 2016-12-25 21:45:54.750 360 12630.75 41.92 54449.70 88888.00 2016-12-25 21:45:54.875 360 12630.80 41.95 54449.72 88888.00 2016-12-25 21:45:55.000 360 12630.85 41.92 54449.70 88888.00 2016-12-25 21:45:55.125 360 12630.83 41.92 54449.72 88888.00 2016-12-25 21:45:55.250 360 12630.77 41.90 54449.70 88888.00 2016-12-25 21:45:55.375 360 12630.77 41.92 54449.70 88888.00 2016-12-25 21:45:55.500 360 12630.83 41.92 54449.70 88888.00 2016-12-25 21:45:55.625 360 12630.85 41.90 54449.70 88888.00 2016-12-25 21:45:55.750 360 12630.83 41.90 54449.68 88888.00 2016-12-25 21:45:55.875 360 12630.80 41.90 54449.65 88888.00 2016-12-25 21:45:56.000 360 12630.83 41.92 54449.65 88888.00 2016-12-25 21:45:56.125 360 12630.88 41.90 54449.65 88888.00 2016-12-25 21:45:56.250 360 12630.88 41.90 54449.65 88888.00 2016-12-25 21:45:56.375 360 12630.88 41.90 54449.65 88888.00 2016-12-25 21:45:56.500 360 12630.85 41.90 54449.62 88888.00 2016-12-25 21:45:56.625 360 12630.88 41.92 54449.65 88888.00 2016-12-25 21:45:56.750 360 12630.83 41.92 54449.62 88888.00 2016-12-25 21:45:56.875 360 12630.83 41.90 54449.60 88888.00 2016-12-25 21:45:57.000 360 12630.90 41.90 54449.62 88888.00 2016-12-25 21:45:57.125 360 12630.88 41.92 54449.62 88888.00 2016-12-25 21:45:57.250 360 12630.83 41.88 54449.62 88888.00 2016-12-25 21:45:57.375 360 12630.85 41.88 54449.60 88888.00 2016-12-25 21:45:57.500 360 12630.88 41.90 54449.62 88888.00 2016-12-25 21:45:57.625 360 12630.90 41.92 54449.65 88888.00 2016-12-25 21:45:57.750 360 12630.90 41.92 54449.65 88888.00 2016-12-25 21:45:57.875 360 12630.85 41.90 54449.65 88888.00 2016-12-25 21:45:58.000 360 12630.83 41.88 54449.62 88888.00 2016-12-25 21:45:58.125 360 12630.85 41.92 54449.60 88888.00 2016-12-25 21:45:58.250 360 12630.90 41.98 54449.62 88888.00 2016-12-25 21:45:58.375 360 12630.92 41.98 54449.62 88888.00 2016-12-25 21:45:58.500 360 12630.90 41.92 54449.62 88888.00 2016-12-25 21:45:58.625 360 12630.92 41.90 54449.62 88888.00 2016-12-25 21:45:58.750 360 12630.98 41.92 54449.62 88888.00 2016-12-25 21:45:58.875 360 12631.00 41.95 54449.62 88888.00 2016-12-25 21:45:59.000 360 12631.00 41.95 54449.60 88888.00 2016-12-25 21:45:59.125 360 12631.00 41.95 54449.60 88888.00 2016-12-25 21:45:59.250 360 12630.98 41.98 54449.62 88888.00 2016-12-25 21:45:59.375 360 12631.00 41.95 54449.60 88888.00 2016-12-25 21:45:59.500 360 12630.98 41.95 54449.60 88888.00 2016-12-25 21:45:59.625 360 12630.98 41.92 54449.60 88888.00 2016-12-25 21:45:59.750 360 12631.00 41.95 54449.57 88888.00 2016-12-25 21:45:59.875 360 12631.00 41.95 54449.57 88888.00 2016-12-25 21:46:00.000 360 12631.00 41.95 54449.55 88888.00 2016-12-25 21:46:00.125 360 12630.98 41.95 54449.57 88888.00 2016-12-25 21:46:00.250 360 12630.90 41.92 54449.57 88888.00 2016-12-25 21:46:00.375 360 12630.98 41.95 54449.57 88888.00 2016-12-25 21:46:00.500 360 12631.02 41.98 54449.57 88888.00 2016-12-25 21:46:00.625 360 12631.00 41.95 54449.57 88888.00 2016-12-25 21:46:00.750 360 12631.00 41.98 54449.57 88888.00 2016-12-25 21:46:00.875 360 12631.02 41.98 54449.55 88888.00 2016-12-25 21:46:01.000 360 12631.02 41.98 54449.55 88888.00 2016-12-25 21:46:01.125 360 12631.08 41.98 54449.57 88888.00 2016-12-25 21:46:01.250 360 12631.05 42.00 54449.57 88888.00 2016-12-25 21:46:01.375 360 12631.10 42.00 54449.55 88888.00 2016-12-25 21:46:01.500 360 12631.10 42.00 54449.57 88888.00 2016-12-25 21:46:01.625 360 12631.08 42.00 54449.57 88888.00 2016-12-25 21:46:01.750 360 12631.02 42.00 54449.57 88888.00 2016-12-25 21:46:01.875 360 12631.02 42.00 54449.55 88888.00 2016-12-25 21:46:02.000 360 12631.10 42.00 54449.53 88888.00 2016-12-25 21:46:02.125 360 12631.10 42.00 54449.53 88888.00 2016-12-25 21:46:02.250 360 12631.10 41.98 54449.53 88888.00 2016-12-25 21:46:02.375 360 12631.15 42.00 54449.55 88888.00 2016-12-25 21:46:02.500 360 12631.15 42.02 54449.55 88888.00 2016-12-25 21:46:02.625 360 12631.12 42.02 54449.55 88888.00 2016-12-25 21:46:02.750 360 12631.15 42.02 54449.55 88888.00 2016-12-25 21:46:02.875 360 12631.17 42.05 54449.55 88888.00 2016-12-25 21:46:03.000 360 12631.17 42.05 54449.55 88888.00 2016-12-25 21:46:03.125 360 12631.20 42.08 54449.53 88888.00 2016-12-25 21:46:03.250 360 12631.15 42.05 54449.53 88888.00 2016-12-25 21:46:03.375 360 12631.12 42.05 54449.53 88888.00 2016-12-25 21:46:03.500 360 12631.10 42.08 54449.50 88888.00 2016-12-25 21:46:03.625 360 12631.10 42.05 54449.53 88888.00 2016-12-25 21:46:03.750 360 12631.12 42.05 54449.53 88888.00 2016-12-25 21:46:03.875 360 12631.15 42.05 54449.53 88888.00 2016-12-25 21:46:04.000 360 12631.15 42.10 54449.50 88888.00 2016-12-25 21:46:04.125 360 12631.12 42.08 54449.53 88888.00 2016-12-25 21:46:04.250 360 12631.05 42.02 54449.50 88888.00 2016-12-25 21:46:04.375 360 12631.15 42.00 54449.47 88888.00 2016-12-25 21:46:04.500 360 12631.17 42.05 54449.47 88888.00 2016-12-25 21:46:04.625 360 12631.17 42.05 54449.50 88888.00 2016-12-25 21:46:04.750 360 12631.12 42.08 54449.50 88888.00 2016-12-25 21:46:04.875 360 12631.10 42.08 54449.50 88888.00 2016-12-25 21:46:05.000 360 12631.10 42.08 54449.50 88888.00 2016-12-25 21:46:05.125 360 12631.12 42.08 54449.50 88888.00 2016-12-25 21:46:05.250 360 12631.12 42.02 54449.50 88888.00 2016-12-25 21:46:05.375 360 12631.17 42.02 54449.47 88888.00 2016-12-25 21:46:05.500 360 12631.17 42.08 54449.47 88888.00 2016-12-25 21:46:05.625 360 12631.12 42.08 54449.50 88888.00 2016-12-25 21:46:05.750 360 12631.12 42.10 54449.50 88888.00 2016-12-25 21:46:05.875 360 12631.12 42.08 54449.50 88888.00 2016-12-25 21:46:06.000 360 12631.12 42.08 54449.47 88888.00 2016-12-25 21:46:06.125 360 12631.12 42.08 54449.50 88888.00 2016-12-25 21:46:06.250 360 12631.15 42.08 54449.47 88888.00 2016-12-25 21:46:06.375 360 12631.15 42.08 54449.50 88888.00 2016-12-25 21:46:06.500 360 12631.10 42.05 54449.47 88888.00 2016-12-25 21:46:06.625 360 12631.08 42.02 54449.50 88888.00 2016-12-25 21:46:06.750 360 12631.10 42.05 54449.50 88888.00 2016-12-25 21:46:06.875 360 12631.12 42.05 54449.50 88888.00 2016-12-25 21:46:07.000 360 12631.10 42.05 54449.47 88888.00 2016-12-25 21:46:07.125 360 12631.12 42.02 54449.50 88888.00 2016-12-25 21:46:07.250 360 12631.12 42.00 54449.50 88888.00 2016-12-25 21:46:07.375 360 12631.15 42.00 54449.50 88888.00 2016-12-25 21:46:07.500 360 12631.23 42.00 54449.47 88888.00 2016-12-25 21:46:07.625 360 12631.17 42.00 54449.50 88888.00 2016-12-25 21:46:07.750 360 12631.10 41.98 54449.53 88888.00 2016-12-25 21:46:07.875 360 12631.08 41.95 54449.53 88888.00 2016-12-25 21:46:08.000 360 12631.02 41.95 54449.50 88888.00 2016-12-25 21:46:08.125 360 12631.02 41.98 54449.53 88888.00 2016-12-25 21:46:08.250 360 12631.00 41.98 54449.55 88888.00 2016-12-25 21:46:08.375 360 12631.08 41.95 54449.53 88888.00 2016-12-25 21:46:08.500 360 12631.05 41.92 54449.55 88888.00 2016-12-25 21:46:08.625 360 12631.08 41.95 54449.53 88888.00 2016-12-25 21:46:08.750 360 12631.10 41.92 54449.55 88888.00 2016-12-25 21:46:08.875 360 12631.10 41.90 54449.55 88888.00 2016-12-25 21:46:09.000 360 12631.08 41.92 54449.55 88888.00 2016-12-25 21:46:09.125 360 12631.05 41.92 54449.57 88888.00 2016-12-25 21:46:09.250 360 12631.02 41.90 54449.57 88888.00 2016-12-25 21:46:09.375 360 12631.08 41.90 54449.57 88888.00 2016-12-25 21:46:09.500 360 12631.05 41.85 54449.55 88888.00 2016-12-25 21:46:09.625 360 12631.02 41.85 54449.57 88888.00 2016-12-25 21:46:09.750 360 12631.00 41.85 54449.57 88888.00 2016-12-25 21:46:09.875 360 12630.95 41.83 54449.55 88888.00 2016-12-25 21:46:10.000 360 12630.98 41.77 54449.53 88888.00 2016-12-25 21:46:10.125 360 12631.02 41.75 54449.57 88888.00 2016-12-25 21:46:10.250 360 12631.00 41.75 54449.57 88888.00 2016-12-25 21:46:10.375 360 12631.02 41.73 54449.55 88888.00 2016-12-25 21:46:10.500 360 12631.00 41.73 54449.55 88888.00 2016-12-25 21:46:10.625 360 12631.00 41.75 54449.57 88888.00 2016-12-25 21:46:10.750 360 12631.00 41.73 54449.57 88888.00 2016-12-25 21:46:10.875 360 12631.02 41.70 54449.62 88888.00 2016-12-25 21:46:11.000 360 12631.08 41.70 54449.60 88888.00 2016-12-25 21:46:11.125 360 12631.00 41.70 54449.60 88888.00 2016-12-25 21:46:11.250 360 12630.85 41.62 54449.60 88888.00 2016-12-25 21:46:11.375 360 12630.80 41.65 54449.60 88888.00 2016-12-25 21:46:11.500 360 12630.80 41.65 54449.60 88888.00 2016-12-25 21:46:11.625 360 12630.88 41.62 54449.57 88888.00 2016-12-25 21:46:11.750 360 12630.92 41.58 54449.57 88888.00 2016-12-25 21:46:11.875 360 12630.92 41.60 54449.55 88888.00 2016-12-25 21:46:12.000 360 12630.90 41.60 54449.57 88888.00 2016-12-25 21:46:12.125 360 12630.83 41.58 54449.60 88888.00 2016-12-25 21:46:12.250 360 12630.80 41.55 54449.60 88888.00 2016-12-25 21:46:12.375 360 12630.83 41.52 54449.60 88888.00 2016-12-25 21:46:12.500 360 12630.83 41.52 54449.60 88888.00 2016-12-25 21:46:12.625 360 12630.83 41.52 54449.60 88888.00 2016-12-25 21:46:12.750 360 12630.80 41.52 54449.62 88888.00 2016-12-25 21:46:12.875 360 12630.77 41.50 54449.60 88888.00 2016-12-25 21:46:13.000 360 12630.75 41.45 54449.57 88888.00 2016-12-25 21:46:13.125 360 12630.70 41.48 54449.62 88888.00 2016-12-25 21:46:13.250 360 12630.67 41.42 54449.65 88888.00 2016-12-25 21:46:13.375 360 12630.67 41.45 54449.62 88888.00 2016-12-25 21:46:13.500 360 12630.67 41.38 54449.62 88888.00 2016-12-25 21:46:13.625 360 12630.55 41.38 54449.62 88888.00 2016-12-25 21:46:13.750 360 12630.52 41.38 54449.62 88888.00 2016-12-25 21:46:13.875 360 12630.58 41.33 54449.62 88888.00 2016-12-25 21:46:14.000 360 12630.65 41.35 54449.62 88888.00 2016-12-25 21:46:14.125 360 12630.70 41.30 54449.65 88888.00 2016-12-25 21:46:14.250 360 12630.73 41.30 54449.65 88888.00 2016-12-25 21:46:14.375 360 12630.67 41.30 54449.65 88888.00 2016-12-25 21:46:14.500 360 12630.62 41.23 54449.68 88888.00 2016-12-25 21:46:14.625 360 12630.65 41.23 54449.68 88888.00 2016-12-25 21:46:14.750 360 12630.60 41.25 54449.65 88888.00 2016-12-25 21:46:14.875 360 12630.55 41.23 54449.65 88888.00 2016-12-25 21:46:15.000 360 12630.50 41.15 54449.65 88888.00 2016-12-25 21:46:15.125 360 12630.55 41.17 54449.65 88888.00 2016-12-25 21:46:15.250 360 12630.60 41.20 54449.68 88888.00 2016-12-25 21:46:15.375 360 12630.62 41.17 54449.68 88888.00 2016-12-25 21:46:15.500 360 12630.48 41.15 54449.65 88888.00 2016-12-25 21:46:15.625 360 12630.42 41.10 54449.65 88888.00 2016-12-25 21:46:15.750 360 12630.50 41.12 54449.68 88888.00 2016-12-25 21:46:15.875 360 12630.58 41.12 54449.70 88888.00 2016-12-25 21:46:16.000 360 12630.60 41.10 54449.68 88888.00 2016-12-25 21:46:16.125 360 12630.58 41.05 54449.68 88888.00 2016-12-25 21:46:16.250 360 12630.52 41.05 54449.68 88888.00 2016-12-25 21:46:16.375 360 12630.52 41.05 54449.68 88888.00 2016-12-25 21:46:16.500 360 12630.55 41.08 54449.68 88888.00 2016-12-25 21:46:16.625 360 12630.58 41.05 54449.68 88888.00 2016-12-25 21:46:16.750 360 12630.58 41.02 54449.68 88888.00 2016-12-25 21:46:16.875 360 12630.58 41.05 54449.65 88888.00 2016-12-25 21:46:17.000 360 12630.58 41.02 54449.62 88888.00 2016-12-25 21:46:17.125 360 12630.58 41.00 54449.65 88888.00 2016-12-25 21:46:17.250 360 12630.58 40.98 54449.65 88888.00 2016-12-25 21:46:17.375 360 12630.55 40.95 54449.65 88888.00 2016-12-25 21:46:17.500 360 12630.50 40.90 54449.65 88888.00 2016-12-25 21:46:17.625 360 12630.52 40.92 54449.68 88888.00 2016-12-25 21:46:17.750 360 12630.58 40.95 54449.68 88888.00 2016-12-25 21:46:17.875 360 12630.60 40.90 54449.65 88888.00 2016-12-25 21:46:18.000 360 12630.60 40.92 54449.68 88888.00 2016-12-25 21:46:18.125 360 12630.62 40.92 54449.70 88888.00 2016-12-25 21:46:18.250 360 12630.58 40.88 54449.70 88888.00 2016-12-25 21:46:18.375 360 12630.60 40.88 54449.68 88888.00 2016-12-25 21:46:18.500 360 12630.60 40.88 54449.68 88888.00 2016-12-25 21:46:18.625 360 12630.58 40.85 54449.68 88888.00 2016-12-25 21:46:18.750 360 12630.60 40.88 54449.65 88888.00 2016-12-25 21:46:18.875 360 12630.58 40.90 54449.65 88888.00 2016-12-25 21:46:19.000 360 12630.55 40.90 54449.65 88888.00 2016-12-25 21:46:19.125 360 12630.50 40.85 54449.65 88888.00 2016-12-25 21:46:19.250 360 12630.52 40.80 54449.65 88888.00 2016-12-25 21:46:19.375 360 12630.58 40.80 54449.65 88888.00 2016-12-25 21:46:19.500 360 12630.58 40.80 54449.62 88888.00 2016-12-25 21:46:19.625 360 12630.58 40.83 54449.62 88888.00 2016-12-25 21:46:19.750 360 12630.65 40.83 54449.65 88888.00 2016-12-25 21:46:19.875 360 12630.65 40.85 54449.65 88888.00 2016-12-25 21:46:20.000 360 12630.67 40.83 54449.65 88888.00 2016-12-25 21:46:20.125 360 12630.65 40.80 54449.65 88888.00 2016-12-25 21:46:20.250 360 12630.67 40.77 54449.65 88888.00 2016-12-25 21:46:20.375 360 12630.77 40.80 54449.65 88888.00 2016-12-25 21:46:20.500 360 12630.77 40.80 54449.65 88888.00 2016-12-25 21:46:20.625 360 12630.75 40.80 54449.65 88888.00 2016-12-25 21:46:20.750 360 12630.77 40.80 54449.62 88888.00 2016-12-25 21:46:20.875 360 12630.77 40.83 54449.62 88888.00 2016-12-25 21:46:21.000 360 12630.75 40.80 54449.62 88888.00 2016-12-25 21:46:21.125 360 12630.77 40.80 54449.62 88888.00 2016-12-25 21:46:21.250 360 12630.70 40.80 54449.62 88888.00 2016-12-25 21:46:21.375 360 12630.73 40.83 54449.65 88888.00 2016-12-25 21:46:21.500 360 12630.75 40.83 54449.62 88888.00 2016-12-25 21:46:21.625 360 12630.77 40.80 54449.62 88888.00 2016-12-25 21:46:21.750 360 12630.83 40.80 54449.65 88888.00 2016-12-25 21:46:21.875 360 12630.88 40.83 54449.62 88888.00 2016-12-25 21:46:22.000 360 12630.83 40.83 54449.62 88888.00 2016-12-25 21:46:22.125 360 12630.83 40.80 54449.62 88888.00 2016-12-25 21:46:22.250 360 12630.88 40.80 54449.62 88888.00 2016-12-25 21:46:22.375 360 12630.88 40.83 54449.60 88888.00 2016-12-25 21:46:22.500 360 12630.88 40.83 54449.60 88888.00 2016-12-25 21:46:22.625 360 12630.95 40.83 54449.60 88888.00 2016-12-25 21:46:22.750 360 12630.90 40.80 54449.60 88888.00 2016-12-25 21:46:22.875 360 12630.90 40.80 54449.60 88888.00 2016-12-25 21:46:23.000 360 12630.95 40.83 54449.60 88888.00 2016-12-25 21:46:23.125 360 12630.92 40.80 54449.60 88888.00 2016-12-25 21:46:23.250 360 12630.92 40.80 54449.60 88888.00 2016-12-25 21:46:23.375 360 12630.98 40.85 54449.60 88888.00 2016-12-25 21:46:23.500 360 12631.02 40.85 54449.57 88888.00 2016-12-25 21:46:23.625 360 12631.02 40.83 54449.60 88888.00 2016-12-25 21:46:23.750 360 12631.02 40.80 54449.60 88888.00 2016-12-25 21:46:23.875 360 12630.95 40.83 54449.60 88888.00 2016-12-25 21:46:24.000 360 12630.98 40.85 54449.57 88888.00 2016-12-25 21:46:24.125 360 12631.05 40.83 54449.57 88888.00 2016-12-25 21:46:24.250 360 12631.08 40.83 54449.60 88888.00 2016-12-25 21:46:24.375 360 12631.08 40.83 54449.57 88888.00 2016-12-25 21:46:24.500 360 12631.10 40.85 54449.55 88888.00 2016-12-25 21:46:24.625 360 12631.12 40.90 54449.55 88888.00 2016-12-25 21:46:24.750 360 12631.10 40.88 54449.57 88888.00 2016-12-25 21:46:24.875 360 12631.10 40.85 54449.55 88888.00 2016-12-25 21:46:25.000 360 12631.12 40.85 54449.55 88888.00 2016-12-25 21:46:25.125 360 12631.10 40.83 54449.55 88888.00 2016-12-25 21:46:25.250 360 12631.05 40.85 54449.57 88888.00 2016-12-25 21:46:25.375 360 12631.10 40.88 54449.60 88888.00 2016-12-25 21:46:25.500 360 12631.12 40.85 54449.60 88888.00 2016-12-25 21:46:25.625 360 12631.17 40.88 54449.57 88888.00 2016-12-25 21:46:25.750 360 12631.20 40.88 54449.57 88888.00 2016-12-25 21:46:25.875 360 12631.23 40.90 54449.57 88888.00 2016-12-25 21:46:26.000 360 12631.23 40.92 54449.55 88888.00 2016-12-25 21:46:26.125 360 12631.20 40.90 54449.57 88888.00 2016-12-25 21:46:26.250 360 12631.17 40.88 54449.55 88888.00 2016-12-25 21:46:26.375 360 12631.20 40.90 54449.57 88888.00 2016-12-25 21:46:26.500 360 12631.23 40.90 54449.57 88888.00 2016-12-25 21:46:26.625 360 12631.23 40.95 54449.60 88888.00 2016-12-25 21:46:26.750 360 12631.20 40.92 54449.60 88888.00 2016-12-25 21:46:26.875 360 12631.17 40.90 54449.57 88888.00 2016-12-25 21:46:27.000 360 12631.20 40.90 54449.57 88888.00 2016-12-25 21:46:27.125 360 12631.23 40.92 54449.57 88888.00 2016-12-25 21:46:27.250 360 12631.25 40.90 54449.60 88888.00 2016-12-25 21:46:27.375 360 12631.25 40.90 54449.55 88888.00 2016-12-25 21:46:27.500 360 12631.27 40.88 54449.53 88888.00 2016-12-25 21:46:27.625 360 12631.27 40.90 54449.53 88888.00 2016-12-25 21:46:27.750 360 12631.30 40.90 54449.55 88888.00 2016-12-25 21:46:27.875 360 12631.27 40.90 54449.53 88888.00 2016-12-25 21:46:28.000 360 12631.25 40.90 54449.53 88888.00 2016-12-25 21:46:28.125 360 12631.33 40.90 54449.53 88888.00 2016-12-25 21:46:28.250 360 12631.33 40.92 54449.53 88888.00 2016-12-25 21:46:28.375 360 12631.25 40.95 54449.53 88888.00 2016-12-25 21:46:28.500 360 12631.23 40.92 54449.55 88888.00 2016-12-25 21:46:28.625 360 12631.27 40.95 54449.53 88888.00 2016-12-25 21:46:28.750 360 12631.33 40.95 54449.55 88888.00 2016-12-25 21:46:28.875 360 12631.38 40.98 54449.55 88888.00 2016-12-25 21:46:29.000 360 12631.38 40.95 54449.53 88888.00 2016-12-25 21:46:29.125 360 12631.30 40.98 54449.55 88888.00 2016-12-25 21:46:29.250 360 12631.30 41.00 54449.55 88888.00 2016-12-25 21:46:29.375 360 12631.27 40.98 54449.55 88888.00 2016-12-25 21:46:29.500 360 12631.35 40.98 54449.53 88888.00 2016-12-25 21:46:29.625 360 12631.38 40.98 54449.55 88888.00 2016-12-25 21:46:29.750 360 12631.30 41.02 54449.55 88888.00 2016-12-25 21:46:29.875 360 12631.27 41.02 54449.55 88888.00 2016-12-25 21:46:30.000 360 12631.25 41.00 54449.53 88888.00 2016-12-25 21:46:30.125 360 12631.25 40.98 54449.57 88888.00 2016-12-25 21:46:30.250 360 12631.25 40.98 54449.57 88888.00 2016-12-25 21:46:30.375 360 12631.27 41.00 54449.57 88888.00 2016-12-25 21:46:30.500 360 12631.25 41.05 54449.55 88888.00 2016-12-25 21:46:30.625 360 12631.30 40.98 54449.57 88888.00 2016-12-25 21:46:30.750 360 12631.30 40.98 54449.60 88888.00 2016-12-25 21:46:30.875 360 12631.27 41.00 54449.60 88888.00 2016-12-25 21:46:31.000 360 12631.25 40.98 54449.57 88888.00 2016-12-25 21:46:31.125 360 12631.23 40.98 54449.60 88888.00 2016-12-25 21:46:31.250 360 12631.23 40.98 54449.62 88888.00 2016-12-25 21:46:31.375 360 12631.27 41.00 54449.60 88888.00 2016-12-25 21:46:31.500 360 12631.25 41.00 54449.60 88888.00 2016-12-25 21:46:31.625 360 12631.27 40.98 54449.62 88888.00 2016-12-25 21:46:31.750 360 12631.27 40.98 54449.65 88888.00 2016-12-25 21:46:31.875 360 12631.25 40.98 54449.65 88888.00 2016-12-25 21:46:32.000 360 12631.27 41.00 54449.62 88888.00 2016-12-25 21:46:32.125 360 12631.27 40.98 54449.65 88888.00 2016-12-25 21:46:32.250 360 12631.30 41.00 54449.62 88888.00 2016-12-25 21:46:32.375 360 12631.35 41.00 54449.62 88888.00 2016-12-25 21:46:32.500 360 12631.33 41.00 54449.60 88888.00 2016-12-25 21:46:32.625 360 12631.33 41.00 54449.62 88888.00 2016-12-25 21:46:32.750 360 12631.30 40.98 54449.60 88888.00 2016-12-25 21:46:32.875 360 12631.23 41.00 54449.62 88888.00 2016-12-25 21:46:33.000 360 12631.17 41.02 54449.65 88888.00 2016-12-25 21:46:33.125 360 12631.15 41.00 54449.65 88888.00 2016-12-25 21:46:33.250 360 12631.15 40.98 54449.62 88888.00 2016-12-25 21:46:33.375 360 12631.15 41.02 54449.65 88888.00 2016-12-25 21:46:33.500 360 12631.15 41.02 54449.68 88888.00 2016-12-25 21:46:33.625 360 12631.15 41.02 54449.65 88888.00 2016-12-25 21:46:33.750 360 12631.15 41.02 54449.68 88888.00 2016-12-25 21:46:33.875 360 12631.10 40.98 54449.68 88888.00 2016-12-25 21:46:34.000 360 12631.10 40.98 54449.65 88888.00 2016-12-25 21:46:34.125 360 12631.10 40.95 54449.68 88888.00 2016-12-25 21:46:34.250 360 12631.05 40.98 54449.68 88888.00 2016-12-25 21:46:34.375 360 12631.08 40.95 54449.65 88888.00 2016-12-25 21:46:34.500 360 12631.05 40.95 54449.70 88888.00 2016-12-25 21:46:34.625 360 12631.05 40.98 54449.70 88888.00 2016-12-25 21:46:34.750 360 12631.05 40.98 54449.68 88888.00 2016-12-25 21:46:34.875 360 12631.05 40.95 54449.70 88888.00 2016-12-25 21:46:35.000 360 12631.02 40.95 54449.72 88888.00 2016-12-25 21:46:35.125 360 12630.92 40.98 54449.78 88888.00 2016-12-25 21:46:35.250 360 12630.90 40.98 54449.75 88888.00 2016-12-25 21:46:35.375 360 12630.90 40.98 54449.75 88888.00 2016-12-25 21:46:35.500 360 12630.90 40.95 54449.78 88888.00 2016-12-25 21:46:35.625 360 12630.85 40.98 54449.78 88888.00 2016-12-25 21:46:35.750 360 12630.77 40.98 54449.78 88888.00 2016-12-25 21:46:35.875 360 12630.75 41.00 54449.80 88888.00 2016-12-25 21:46:36.000 360 12630.75 40.92 54449.78 88888.00 2016-12-25 21:46:36.125 360 12630.70 40.92 54449.78 88888.00 2016-12-25 21:46:36.250 360 12630.73 40.90 54449.75 88888.00 2016-12-25 21:46:36.375 360 12630.75 40.92 54449.75 88888.00 2016-12-25 21:46:36.500 360 12630.77 40.98 54449.80 88888.00 2016-12-25 21:46:36.625 360 12630.73 40.95 54449.80 88888.00 2016-12-25 21:46:36.750 360 12630.62 40.92 54449.80 88888.00 2016-12-25 21:46:36.875 360 12630.62 40.92 54449.82 88888.00 2016-12-25 21:46:37.000 360 12630.65 40.92 54449.82 88888.00 2016-12-25 21:46:37.125 360 12630.62 40.88 54449.82 88888.00 2016-12-25 21:46:37.250 360 12630.60 40.83 54449.85 88888.00 2016-12-25 21:46:37.375 360 12630.60 40.85 54449.85 88888.00 2016-12-25 21:46:37.500 360 12630.60 40.88 54449.85 88888.00 2016-12-25 21:46:37.625 360 12630.58 40.88 54449.85 88888.00 2016-12-25 21:46:37.750 360 12630.52 40.85 54449.85 88888.00 2016-12-25 21:46:37.875 360 12630.48 40.90 54449.88 88888.00 2016-12-25 21:46:38.000 360 12630.52 40.90 54449.85 88888.00 2016-12-25 21:46:38.125 360 12630.55 40.90 54449.90 88888.00 2016-12-25 21:46:38.250 360 12630.50 40.85 54449.88 88888.00 2016-12-25 21:46:38.375 360 12630.40 40.83 54449.88 88888.00 2016-12-25 21:46:38.500 360 12630.42 40.85 54449.88 88888.00 2016-12-25 21:46:38.625 360 12630.42 40.83 54449.90 88888.00 2016-12-25 21:46:38.750 360 12630.48 40.80 54449.90 88888.00 2016-12-25 21:46:38.875 360 12630.45 40.80 54449.93 88888.00 2016-12-25 21:46:39.000 360 12630.45 40.83 54449.90 88888.00 2016-12-25 21:46:39.125 360 12630.48 40.80 54449.93 88888.00 2016-12-25 21:46:39.250 360 12630.45 40.77 54449.95 88888.00 2016-12-25 21:46:39.375 360 12630.45 40.77 54449.93 88888.00 2016-12-25 21:46:39.500 360 12630.38 40.73 54449.93 88888.00 2016-12-25 21:46:39.625 360 12630.35 40.75 54449.95 88888.00 2016-12-25 21:46:39.750 360 12630.35 40.77 54449.97 88888.00 2016-12-25 21:46:39.875 360 12630.35 40.75 54450.00 88888.00 2016-12-25 21:46:40.000 360 12630.38 40.73 54449.97 88888.00 2016-12-25 21:46:40.125 360 12630.40 40.70 54449.97 88888.00 2016-12-25 21:46:40.250 360 12630.40 40.73 54450.00 88888.00 2016-12-25 21:46:40.375 360 12630.40 40.73 54450.03 88888.00 2016-12-25 21:46:40.500 360 12630.35 40.73 54450.03 88888.00 2016-12-25 21:46:40.625 360 12630.30 40.70 54450.03 88888.00 2016-12-25 21:46:40.750 360 12630.38 40.67 54450.05 88888.00 2016-12-25 21:46:40.875 360 12630.40 40.67 54450.03 88888.00 2016-12-25 21:46:41.000 360 12630.38 40.67 54450.03 88888.00 2016-12-25 21:46:41.125 360 12630.38 40.65 54450.05 88888.00 2016-12-25 21:46:41.250 360 12630.35 40.60 54450.05 88888.00 2016-12-25 21:46:41.375 360 12630.35 40.60 54450.03 88888.00 2016-12-25 21:46:41.500 360 12630.27 40.58 54450.05 88888.00 2016-12-25 21:46:41.625 360 12630.23 40.58 54450.07 88888.00 2016-12-25 21:46:41.750 360 12630.17 40.55 54450.05 88888.00 2016-12-25 21:46:41.875 360 12630.17 40.55 54450.07 88888.00 2016-12-25 21:46:42.000 360 12630.23 40.58 54450.07 88888.00 2016-12-25 21:46:42.125 360 12630.27 40.52 54450.07 88888.00 2016-12-25 21:46:42.250 360 12630.17 40.50 54450.10 88888.00 2016-12-25 21:46:42.375 360 12630.17 40.55 54450.07 88888.00 2016-12-25 21:46:42.500 360 12630.17 40.52 54450.07 88888.00 2016-12-25 21:46:42.625 360 12630.20 40.48 54450.07 88888.00 2016-12-25 21:46:42.750 360 12630.25 40.48 54450.10 88888.00 2016-12-25 21:46:42.875 360 12630.30 40.52 54450.12 88888.00 2016-12-25 21:46:43.000 360 12630.20 40.50 54450.15 88888.00 2016-12-25 21:46:43.125 360 12630.12 40.48 54450.15 88888.00 2016-12-25 21:46:43.250 360 12630.05 40.42 54450.15 88888.00 2016-12-25 21:46:43.375 360 12630.12 40.45 54450.18 88888.00 2016-12-25 21:46:43.500 360 12630.15 40.48 54450.22 88888.00 2016-12-25 21:46:43.625 360 12630.15 40.48 54450.20 88888.00 2016-12-25 21:46:43.750 360 12630.08 40.45 54450.18 88888.00 2016-12-25 21:46:43.875 360 12630.08 40.42 54450.18 88888.00 2016-12-25 21:46:44.000 360 12630.05 40.38 54450.18 88888.00 2016-12-25 21:46:44.125 360 12630.10 40.38 54450.20 88888.00 2016-12-25 21:46:44.250 360 12630.08 40.35 54450.22 88888.00 2016-12-25 21:46:44.375 360 12630.08 40.33 54450.20 88888.00 2016-12-25 21:46:44.500 360 12630.02 40.30 54450.20 88888.00 2016-12-25 21:46:44.625 360 12630.08 40.30 54450.22 88888.00 2016-12-25 21:46:44.750 360 12630.05 40.27 54450.22 88888.00 2016-12-25 21:46:44.875 360 12630.00 40.27 54450.22 88888.00 2016-12-25 21:46:45.000 360 12630.05 40.30 54450.22 88888.00 2016-12-25 21:46:45.125 360 12630.02 40.27 54450.25 88888.00 2016-12-25 21:46:45.250 360 12630.05 40.25 54450.25 88888.00 2016-12-25 21:46:45.375 360 12630.05 40.23 54450.28 88888.00 2016-12-25 21:46:45.500 360 12630.02 40.20 54450.30 88888.00 2016-12-25 21:46:45.625 360 12630.05 40.23 54450.28 88888.00 2016-12-25 21:46:45.750 360 12630.05 40.23 54450.28 88888.00 2016-12-25 21:46:45.875 360 12630.02 40.17 54450.28 88888.00 2016-12-25 21:46:46.000 360 12630.00 40.12 54450.25 88888.00 2016-12-25 21:46:46.125 360 12629.90 40.15 54450.30 88888.00 2016-12-25 21:46:46.250 360 12629.83 40.15 54450.30 88888.00 2016-12-25 21:46:46.375 360 12629.85 40.12 54450.30 88888.00 2016-12-25 21:46:46.500 360 12629.95 40.10 54450.32 88888.00 2016-12-25 21:46:46.625 360 12629.92 40.08 54450.35 88888.00 2016-12-25 21:46:46.750 360 12629.95 40.10 54450.35 88888.00 2016-12-25 21:46:46.875 360 12629.95 40.05 54450.32 88888.00 2016-12-25 21:46:47.000 360 12629.95 40.05 54450.32 88888.00 2016-12-25 21:46:47.125 360 12629.98 40.02 54450.32 88888.00 2016-12-25 21:46:47.250 360 12629.92 40.02 54450.38 88888.00 2016-12-25 21:46:47.375 360 12629.92 40.05 54450.35 88888.00 2016-12-25 21:46:47.500 360 12629.92 40.02 54450.35 88888.00 2016-12-25 21:46:47.625 360 12629.90 39.98 54450.38 88888.00 2016-12-25 21:46:47.750 360 12629.95 39.95 54450.38 88888.00 2016-12-25 21:46:47.875 360 12629.92 39.95 54450.40 88888.00 2016-12-25 21:46:48.000 360 12629.85 39.92 54450.40 88888.00 2016-12-25 21:46:48.125 360 12629.88 39.92 54450.40 88888.00 2016-12-25 21:46:48.250 360 12629.88 39.90 54450.38 88888.00 2016-12-25 21:46:48.375 360 12629.92 39.90 54450.38 88888.00 2016-12-25 21:46:48.500 360 12629.92 39.90 54450.38 88888.00 2016-12-25 21:46:48.625 360 12629.92 39.88 54450.38 88888.00 2016-12-25 21:46:48.750 360 12629.90 39.83 54450.38 88888.00 2016-12-25 21:46:48.875 360 12629.88 39.80 54450.40 88888.00 2016-12-25 21:46:49.000 360 12629.85 39.83 54450.43 88888.00 2016-12-25 21:46:49.125 360 12629.83 39.80 54450.43 88888.00 2016-12-25 21:46:49.250 360 12629.85 39.75 54450.40 88888.00 2016-12-25 21:46:49.375 360 12629.90 39.73 54450.40 88888.00 2016-12-25 21:46:49.500 360 12629.88 39.75 54450.43 88888.00 2016-12-25 21:46:49.625 360 12629.88 39.75 54450.43 88888.00 2016-12-25 21:46:49.750 360 12629.85 39.75 54450.45 88888.00 2016-12-25 21:46:49.875 360 12629.88 39.73 54450.47 88888.00 2016-12-25 21:46:50.000 360 12629.83 39.75 54450.45 88888.00 2016-12-25 21:46:50.125 360 12629.80 39.73 54450.47 88888.00 2016-12-25 21:46:50.250 360 12629.83 39.67 54450.53 88888.00 2016-12-25 21:46:50.375 360 12629.88 39.67 54450.50 88888.00 2016-12-25 21:46:50.500 360 12629.90 39.67 54450.50 88888.00 2016-12-25 21:46:50.625 360 12629.85 39.65 54450.50 88888.00 2016-12-25 21:46:50.750 360 12629.88 39.67 54450.47 88888.00 2016-12-25 21:46:50.875 360 12629.90 39.62 54450.53 88888.00 2016-12-25 21:46:51.000 360 12629.88 39.60 54450.50 88888.00 2016-12-25 21:46:51.125 360 12629.85 39.60 54450.50 88888.00 2016-12-25 21:46:51.250 360 12629.83 39.58 54450.50 88888.00 2016-12-25 21:46:51.375 360 12629.80 39.58 54450.53 88888.00 2016-12-25 21:46:51.500 360 12629.83 39.55 54450.53 88888.00 2016-12-25 21:46:51.625 360 12629.83 39.60 54450.55 88888.00 2016-12-25 21:46:51.750 360 12629.77 39.58 54450.55 88888.00 2016-12-25 21:46:51.875 360 12629.77 39.58 54450.55 88888.00 2016-12-25 21:46:52.000 360 12629.77 39.50 54450.55 88888.00 2016-12-25 21:46:52.125 360 12629.75 39.52 54450.57 88888.00 2016-12-25 21:46:52.250 360 12629.80 39.50 54450.57 88888.00 2016-12-25 21:46:52.375 360 12629.80 39.42 54450.53 88888.00 2016-12-25 21:46:52.500 360 12629.83 39.48 54450.53 88888.00 2016-12-25 21:46:52.625 360 12629.90 39.52 54450.55 88888.00 2016-12-25 21:46:52.750 360 12629.88 39.52 54450.57 88888.00 2016-12-25 21:46:52.875 360 12629.88 39.50 54450.57 88888.00 2016-12-25 21:46:53.000 360 12629.88 39.50 54450.60 88888.00 2016-12-25 21:46:53.125 360 12629.88 39.48 54450.60 88888.00 2016-12-25 21:46:53.250 360 12629.85 39.42 54450.62 88888.00 2016-12-25 21:46:53.375 360 12629.88 39.42 54450.60 88888.00 2016-12-25 21:46:53.500 360 12629.80 39.45 54450.57 88888.00 2016-12-25 21:46:53.625 360 12629.83 39.45 54450.60 88888.00 2016-12-25 21:46:53.750 360 12629.85 39.48 54450.60 88888.00 2016-12-25 21:46:53.875 360 12629.85 39.45 54450.60 88888.00 2016-12-25 21:46:54.000 360 12629.80 39.42 54450.60 88888.00 2016-12-25 21:46:54.125 360 12629.83 39.40 54450.60 88888.00 2016-12-25 21:46:54.250 360 12629.83 39.40 54450.65 88888.00 2016-12-25 21:46:54.375 360 12629.90 39.42 54450.65 88888.00 2016-12-25 21:46:54.500 360 12629.92 39.40 54450.62 88888.00 2016-12-25 21:46:54.625 360 12629.90 39.40 54450.62 88888.00 2016-12-25 21:46:54.750 360 12629.88 39.40 54450.60 88888.00 2016-12-25 21:46:54.875 360 12629.83 39.35 54450.60 88888.00 2016-12-25 21:46:55.000 360 12629.83 39.38 54450.60 88888.00 2016-12-25 21:46:55.125 360 12629.80 39.38 54450.62 88888.00 2016-12-25 21:46:55.250 360 12629.77 39.38 54450.65 88888.00 2016-12-25 21:46:55.375 360 12629.80 39.42 54450.60 88888.00 2016-12-25 21:46:55.500 360 12629.83 39.40 54450.62 88888.00 2016-12-25 21:46:55.625 360 12629.88 39.40 54450.60 88888.00 2016-12-25 21:46:55.750 360 12629.92 39.40 54450.62 88888.00 2016-12-25 21:46:55.875 360 12629.88 39.38 54450.65 88888.00 2016-12-25 21:46:56.000 360 12629.83 39.38 54450.68 88888.00 2016-12-25 21:46:56.125 360 12629.85 39.35 54450.68 88888.00 2016-12-25 21:46:56.250 360 12629.88 39.40 54450.68 88888.00 2016-12-25 21:46:56.375 360 12629.85 39.38 54450.65 88888.00 2016-12-25 21:46:56.500 360 12629.83 39.38 54450.62 88888.00 2016-12-25 21:46:56.625 360 12629.85 39.38 54450.65 88888.00 2016-12-25 21:46:56.750 360 12629.88 39.38 54450.68 88888.00 2016-12-25 21:46:56.875 360 12629.85 39.38 54450.70 88888.00 2016-12-25 21:46:57.000 360 12629.83 39.38 54450.72 88888.00 2016-12-25 21:46:57.125 360 12629.83 39.35 54450.70 88888.00 2016-12-25 21:46:57.250 360 12629.75 39.33 54450.70 88888.00 2016-12-25 21:46:57.375 360 12629.77 39.38 54450.72 88888.00 2016-12-25 21:46:57.500 360 12629.85 39.40 54450.70 88888.00 2016-12-25 21:46:57.625 360 12629.88 39.40 54450.70 88888.00 2016-12-25 21:46:57.750 360 12629.80 39.38 54450.72 88888.00 2016-12-25 21:46:57.875 360 12629.83 39.40 54450.72 88888.00 2016-12-25 21:46:58.000 360 12629.88 39.40 54450.72 88888.00 2016-12-25 21:46:58.125 360 12629.90 39.38 54450.72 88888.00 2016-12-25 21:46:58.250 360 12629.90 39.40 54450.75 88888.00 2016-12-25 21:46:58.375 360 12629.90 39.40 54450.75 88888.00 2016-12-25 21:46:58.500 360 12629.83 39.35 54450.72 88888.00 2016-12-25 21:46:58.625 360 12629.77 39.38 54450.78 88888.00 2016-12-25 21:46:58.750 360 12629.85 39.38 54450.75 88888.00 2016-12-25 21:46:58.875 360 12629.92 39.38 54450.72 88888.00 2016-12-25 21:46:59.000 360 12629.90 39.35 54450.72 88888.00 2016-12-25 21:46:59.125 360 12629.95 39.38 54450.75 88888.00 2016-12-25 21:46:59.250 360 12629.85 39.42 54450.78 88888.00 2016-12-25 21:46:59.375 360 12629.77 39.40 54450.78 88888.00 2016-12-25 21:46:59.500 360 12629.80 39.38 54450.75 88888.00 2016-12-25 21:46:59.625 360 12629.83 39.40 54450.75 88888.00 2016-12-25 21:46:59.750 360 12629.85 39.40 54450.78 88888.00 2016-12-25 21:46:59.875 360 12629.85 39.38 54450.78 88888.00 2016-12-25 21:47:00.000 360 12629.85 39.40 54450.78 88888.00 2016-12-25 21:47:00.125 360 12629.75 39.40 54450.80 88888.00 2016-12-25 21:47:00.250 360 12629.70 39.42 54450.78 88888.00 2016-12-25 21:47:00.375 360 12629.75 39.40 54450.78 88888.00 2016-12-25 21:47:00.500 360 12629.73 39.40 54450.78 88888.00 2016-12-25 21:47:00.625 360 12629.73 39.42 54450.78 88888.00 2016-12-25 21:47:00.750 360 12629.85 39.45 54450.78 88888.00 2016-12-25 21:47:00.875 360 12629.90 39.45 54450.80 88888.00 2016-12-25 21:47:01.000 360 12629.77 39.42 54450.80 88888.00 2016-12-25 21:47:01.125 360 12629.67 39.40 54450.80 88888.00 2016-12-25 21:47:01.250 360 12629.62 39.40 54450.82 88888.00 2016-12-25 21:47:01.375 360 12629.67 39.42 54450.82 88888.00 2016-12-25 21:47:01.500 360 12629.67 39.45 54450.82 88888.00 2016-12-25 21:47:01.625 360 12629.73 39.45 54450.82 88888.00 2016-12-25 21:47:01.750 360 12629.73 39.42 54450.85 88888.00 2016-12-25 21:47:01.875 360 12629.73 39.45 54450.85 88888.00 2016-12-25 21:47:02.000 360 12629.77 39.45 54450.85 88888.00 2016-12-25 21:47:02.125 360 12629.77 39.48 54450.90 88888.00 2016-12-25 21:47:02.250 360 12629.77 39.45 54450.90 88888.00 2016-12-25 21:47:02.375 360 12629.70 39.42 54450.85 88888.00 2016-12-25 21:47:02.500 360 12629.62 39.45 54450.88 88888.00 2016-12-25 21:47:02.625 360 12629.60 39.52 54450.88 88888.00 2016-12-25 21:47:02.750 360 12629.62 39.50 54450.88 88888.00 2016-12-25 21:47:02.875 360 12629.62 39.45 54450.90 88888.00 2016-12-25 21:47:03.000 360 12629.62 39.45 54450.90 88888.00 2016-12-25 21:47:03.125 360 12629.67 39.45 54450.90 88888.00 2016-12-25 21:47:03.250 360 12629.62 39.45 54450.93 88888.00 2016-12-25 21:47:03.375 360 12629.60 39.48 54450.93 88888.00 2016-12-25 21:47:03.500 360 12629.58 39.50 54450.95 88888.00 2016-12-25 21:47:03.625 360 12629.58 39.50 54451.00 88888.00 2016-12-25 21:47:03.750 360 12629.58 39.50 54450.97 88888.00 2016-12-25 21:47:03.875 360 12629.60 39.50 54450.97 88888.00 2016-12-25 21:47:04.000 360 12629.58 39.48 54450.97 88888.00 2016-12-25 21:47:04.125 360 12629.52 39.48 54450.97 88888.00 2016-12-25 21:47:04.250 360 12629.55 39.48 54451.00 88888.00 2016-12-25 21:47:04.375 360 12629.62 39.50 54451.03 88888.00 2016-12-25 21:47:04.500 360 12629.62 39.48 54451.00 88888.00 2016-12-25 21:47:04.625 360 12629.62 39.50 54450.97 88888.00 2016-12-25 21:47:04.750 360 12629.60 39.50 54450.97 88888.00 2016-12-25 21:47:04.875 360 12629.60 39.52 54450.97 88888.00 2016-12-25 21:47:05.000 360 12629.58 39.50 54451.00 88888.00 2016-12-25 21:47:05.125 360 12629.55 39.50 54451.00 88888.00 2016-12-25 21:47:05.250 360 12629.50 39.48 54450.97 88888.00 2016-12-25 21:47:05.375 360 12629.48 39.52 54451.05 88888.00 2016-12-25 21:47:05.500 360 12629.48 39.52 54451.05 88888.00 2016-12-25 21:47:05.625 360 12629.45 39.48 54451.03 88888.00 2016-12-25 21:47:05.750 360 12629.48 39.50 54451.03 88888.00 2016-12-25 21:47:05.875 360 12629.50 39.52 54451.00 88888.00 2016-12-25 21:47:06.000 360 12629.48 39.52 54451.03 88888.00 2016-12-25 21:47:06.125 360 12629.48 39.55 54451.05 88888.00 2016-12-25 21:47:06.250 360 12629.48 39.55 54451.05 88888.00 2016-12-25 21:47:06.375 360 12629.50 39.55 54451.05 88888.00 2016-12-25 21:47:06.500 360 12629.50 39.55 54451.07 88888.00 2016-12-25 21:47:06.625 360 12629.50 39.55 54451.05 88888.00 2016-12-25 21:47:06.750 360 12629.48 39.55 54451.05 88888.00 2016-12-25 21:47:06.875 360 12629.52 39.55 54451.07 88888.00 2016-12-25 21:47:07.000 360 12629.45 39.52 54451.07 88888.00 2016-12-25 21:47:07.125 360 12629.35 39.52 54451.10 88888.00 2016-12-25 21:47:07.250 360 12629.38 39.55 54451.10 88888.00 2016-12-25 21:47:07.375 360 12629.48 39.58 54451.10 88888.00 2016-12-25 21:47:07.500 360 12629.45 39.55 54451.12 88888.00 2016-12-25 21:47:07.625 360 12629.40 39.55 54451.12 88888.00 2016-12-25 21:47:07.750 360 12629.38 39.58 54451.15 88888.00 2016-12-25 21:47:07.875 360 12629.40 39.60 54451.12 88888.00 2016-12-25 21:47:08.000 360 12629.45 39.60 54451.10 88888.00 2016-12-25 21:47:08.125 360 12629.40 39.58 54451.10 88888.00 2016-12-25 21:47:08.250 360 12629.33 39.58 54451.12 88888.00 2016-12-25 21:47:08.375 360 12629.35 39.60 54451.12 88888.00 2016-12-25 21:47:08.500 360 12629.33 39.62 54451.18 88888.00 2016-12-25 21:47:08.625 360 12629.27 39.58 54451.20 88888.00 2016-12-25 21:47:08.750 360 12629.25 39.58 54451.18 88888.00 2016-12-25 21:47:08.875 360 12629.25 39.58 54451.15 88888.00 2016-12-25 21:47:09.000 360 12629.23 39.58 54451.15 88888.00 2016-12-25 21:47:09.125 360 12629.23 39.60 54451.18 88888.00 2016-12-25 21:47:09.250 360 12629.15 39.58 54451.18 88888.00 2016-12-25 21:47:09.375 360 12629.17 39.60 54451.18 88888.00 2016-12-25 21:47:09.500 360 12629.15 39.62 54451.18 88888.00 2016-12-25 21:47:09.625 360 12629.08 39.65 54451.18 88888.00 2016-12-25 21:47:09.750 360 12629.05 39.60 54451.20 88888.00 2016-12-25 21:47:09.875 360 12629.02 39.60 54451.18 88888.00 2016-12-25 21:47:10.000 360 12628.98 39.62 54451.18 88888.00 2016-12-25 21:47:10.125 360 12628.95 39.65 54451.20 88888.00 2016-12-25 21:47:10.250 360 12628.95 39.65 54451.20 88888.00 2016-12-25 21:47:10.375 360 12629.00 39.67 54451.20 88888.00 2016-12-25 21:47:10.500 360 12629.02 39.65 54451.20 88888.00 2016-12-25 21:47:10.625 360 12629.02 39.67 54451.20 88888.00 2016-12-25 21:47:10.750 360 12629.02 39.70 54451.22 88888.00 2016-12-25 21:47:10.875 360 12628.92 39.75 54451.25 88888.00 2016-12-25 21:47:11.000 360 12628.95 39.75 54451.25 88888.00 2016-12-25 21:47:11.125 360 12628.98 39.75 54451.25 88888.00 2016-12-25 21:47:11.250 360 12628.90 39.70 54451.20 88888.00 2016-12-25 21:47:11.375 360 12628.88 39.73 54451.22 88888.00 2016-12-25 21:47:11.500 360 12628.92 39.75 54451.22 88888.00 2016-12-25 21:47:11.625 360 12628.92 39.75 54451.25 88888.00 2016-12-25 21:47:11.750 360 12628.90 39.77 54451.22 88888.00 2016-12-25 21:47:11.875 360 12628.88 39.77 54451.22 88888.00 2016-12-25 21:47:12.000 360 12628.90 39.80 54451.20 88888.00 2016-12-25 21:47:12.125 360 12628.90 39.80 54451.20 88888.00 2016-12-25 21:47:12.250 360 12628.90 39.80 54451.22 88888.00 2016-12-25 21:47:12.375 360 12628.88 39.77 54451.22 88888.00 2016-12-25 21:47:12.500 360 12628.90 39.77 54451.22 88888.00 2016-12-25 21:47:12.625 360 12628.90 39.80 54451.22 88888.00 2016-12-25 21:47:12.750 360 12628.90 39.80 54451.28 88888.00 2016-12-25 21:47:12.875 360 12628.90 39.85 54451.28 88888.00 2016-12-25 21:47:13.000 360 12628.88 39.88 54451.28 88888.00 2016-12-25 21:47:13.125 360 12628.85 39.88 54451.28 88888.00 2016-12-25 21:47:13.250 360 12628.83 39.90 54451.28 88888.00 2016-12-25 21:47:13.375 360 12628.85 39.92 54451.30 88888.00 2016-12-25 21:47:13.500 360 12628.90 39.88 54451.28 88888.00 2016-12-25 21:47:13.625 360 12628.88 39.92 54451.28 88888.00 2016-12-25 21:47:13.750 360 12628.83 39.95 54451.30 88888.00 2016-12-25 21:47:13.875 360 12628.88 39.95 54451.30 88888.00 2016-12-25 21:47:14.000 360 12628.88 39.98 54451.28 88888.00 2016-12-25 21:47:14.125 360 12628.85 40.00 54451.30 88888.00 2016-12-25 21:47:14.250 360 12628.83 40.00 54451.32 88888.00 2016-12-25 21:47:14.375 360 12628.83 40.00 54451.32 88888.00 2016-12-25 21:47:14.500 360 12628.83 40.00 54451.30 88888.00 2016-12-25 21:47:14.625 360 12628.77 40.00 54451.30 88888.00 2016-12-25 21:47:14.750 360 12628.77 40.02 54451.30 88888.00 2016-12-25 21:47:14.875 360 12628.80 39.98 54451.28 88888.00 2016-12-25 21:47:15.000 360 12628.80 40.00 54451.28 88888.00 2016-12-25 21:47:15.125 360 12628.85 40.02 54451.32 88888.00 2016-12-25 21:47:15.250 360 12628.88 40.02 54451.32 88888.00 2016-12-25 21:47:15.375 360 12628.88 40.02 54451.32 88888.00 2016-12-25 21:47:15.500 360 12628.83 40.02 54451.32 88888.00 2016-12-25 21:47:15.625 360 12628.77 40.05 54451.32 88888.00 2016-12-25 21:47:15.750 360 12628.77 40.10 54451.32 88888.00 2016-12-25 21:47:15.875 360 12628.85 40.05 54451.32 88888.00 2016-12-25 21:47:16.000 360 12628.88 40.02 54451.32 88888.00 2016-12-25 21:47:16.125 360 12628.85 40.08 54451.32 88888.00 2016-12-25 21:47:16.250 360 12628.77 40.10 54451.32 88888.00 2016-12-25 21:47:16.375 360 12628.75 40.10 54451.32 88888.00 2016-12-25 21:47:16.500 360 12628.77 40.10 54451.32 88888.00 2016-12-25 21:47:16.625 360 12628.83 40.10 54451.32 88888.00 2016-12-25 21:47:16.750 360 12628.85 40.10 54451.35 88888.00 2016-12-25 21:47:16.875 360 12628.83 40.15 54451.32 88888.00 2016-12-25 21:47:17.000 360 12628.80 40.12 54451.30 88888.00 2016-12-25 21:47:17.125 360 12628.85 40.15 54451.32 88888.00 2016-12-25 21:47:17.250 360 12628.85 40.17 54451.35 88888.00 2016-12-25 21:47:17.375 360 12628.83 40.17 54451.35 88888.00 2016-12-25 21:47:17.500 360 12628.85 40.17 54451.32 88888.00 2016-12-25 21:47:17.625 360 12628.83 40.15 54451.30 88888.00 2016-12-25 21:47:17.750 360 12628.83 40.15 54451.30 88888.00 2016-12-25 21:47:17.875 360 12628.83 40.20 54451.30 88888.00 2016-12-25 21:47:18.000 360 12628.85 40.23 54451.30 88888.00 2016-12-25 21:47:18.125 360 12628.83 40.23 54451.30 88888.00 2016-12-25 21:47:18.250 360 12628.80 40.27 54451.32 88888.00 2016-12-25 21:47:18.375 360 12628.85 40.27 54451.32 88888.00 2016-12-25 21:47:18.500 360 12628.85 40.27 54451.30 88888.00 2016-12-25 21:47:18.625 360 12628.92 40.27 54451.30 88888.00 2016-12-25 21:47:18.750 360 12628.85 40.30 54451.32 88888.00 2016-12-25 21:47:18.875 360 12628.77 40.33 54451.32 88888.00 2016-12-25 21:47:19.000 360 12628.73 40.30 54451.32 88888.00 2016-12-25 21:47:19.125 360 12628.80 40.35 54451.35 88888.00 2016-12-25 21:47:19.250 360 12628.80 40.30 54451.35 88888.00 2016-12-25 21:47:19.375 360 12628.83 40.35 54451.38 88888.00 2016-12-25 21:47:19.500 360 12628.80 40.35 54451.35 88888.00 2016-12-25 21:47:19.625 360 12628.80 40.40 54451.38 88888.00 2016-12-25 21:47:19.750 360 12628.77 40.40 54451.35 88888.00 2016-12-25 21:47:19.875 360 12628.73 40.35 54451.35 88888.00 2016-12-25 21:47:20.000 360 12628.73 40.38 54451.32 88888.00 2016-12-25 21:47:20.125 360 12628.77 40.35 54451.38 88888.00 2016-12-25 21:47:20.250 360 12628.77 40.35 54451.38 88888.00 2016-12-25 21:47:20.375 360 12628.80 40.38 54451.32 88888.00 2016-12-25 21:47:20.500 360 12628.80 40.38 54451.35 88888.00 2016-12-25 21:47:20.625 360 12628.77 40.40 54451.35 88888.00 2016-12-25 21:47:20.750 360 12628.80 40.45 54451.35 88888.00 2016-12-25 21:47:20.875 360 12628.77 40.45 54451.35 88888.00 2016-12-25 21:47:21.000 360 12628.77 40.42 54451.32 88888.00 2016-12-25 21:47:21.125 360 12628.75 40.40 54451.32 88888.00 2016-12-25 21:47:21.250 360 12628.75 40.42 54451.38 88888.00 2016-12-25 21:47:21.375 360 12628.80 40.45 54451.38 88888.00 2016-12-25 21:47:21.500 360 12628.80 40.45 54451.38 88888.00 2016-12-25 21:47:21.625 360 12628.83 40.48 54451.35 88888.00 2016-12-25 21:47:21.750 360 12628.85 40.45 54451.32 88888.00 2016-12-25 21:47:21.875 360 12628.83 40.48 54451.35 88888.00 2016-12-25 21:47:22.000 360 12628.80 40.48 54451.35 88888.00 2016-12-25 21:47:22.125 360 12628.77 40.48 54451.38 88888.00 2016-12-25 21:47:22.250 360 12628.75 40.52 54451.40 88888.00 2016-12-25 21:47:22.375 360 12628.80 40.55 54451.38 88888.00 2016-12-25 21:47:22.500 360 12628.80 40.58 54451.38 88888.00 2016-12-25 21:47:22.625 360 12628.80 40.58 54451.38 88888.00 2016-12-25 21:47:22.750 360 12628.75 40.58 54451.35 88888.00 2016-12-25 21:47:22.875 360 12628.77 40.60 54451.35 88888.00 2016-12-25 21:47:23.000 360 12628.85 40.62 54451.38 88888.00 2016-12-25 21:47:23.125 360 12628.83 40.65 54451.40 88888.00 2016-12-25 21:47:23.250 360 12628.77 40.60 54451.40 88888.00 2016-12-25 21:47:23.375 360 12628.83 40.62 54451.35 88888.00 2016-12-25 21:47:23.500 360 12628.85 40.62 54451.38 88888.00 2016-12-25 21:47:23.625 360 12628.83 40.67 54451.40 88888.00 2016-12-25 21:47:23.750 360 12628.85 40.70 54451.40 88888.00 2016-12-25 21:47:23.875 360 12628.92 40.67 54451.38 88888.00 2016-12-25 21:47:24.000 360 12628.90 40.70 54451.38 88888.00 2016-12-25 21:47:24.125 360 12628.90 40.70 54451.40 88888.00 2016-12-25 21:47:24.250 360 12628.88 40.73 54451.40 88888.00 2016-12-25 21:47:24.375 360 12628.85 40.75 54451.43 88888.00 2016-12-25 21:47:24.500 360 12628.80 40.77 54451.43 88888.00 2016-12-25 21:47:24.625 360 12628.88 40.73 54451.43 88888.00 2016-12-25 21:47:24.750 360 12628.83 40.73 54451.40 88888.00 2016-12-25 21:47:24.875 360 12628.80 40.75 54451.43 88888.00 2016-12-25 21:47:25.000 360 12628.83 40.77 54451.45 88888.00 2016-12-25 21:47:25.125 360 12628.88 40.77 54451.45 88888.00 2016-12-25 21:47:25.250 360 12628.90 40.73 54451.45 88888.00 2016-12-25 21:47:25.375 360 12628.90 40.75 54451.45 88888.00 2016-12-25 21:47:25.500 360 12628.83 40.77 54451.45 88888.00 2016-12-25 21:47:25.625 360 12628.83 40.80 54451.45 88888.00 2016-12-25 21:47:25.750 360 12628.85 40.80 54451.45 88888.00 2016-12-25 21:47:25.875 360 12628.88 40.83 54451.47 88888.00 2016-12-25 21:47:26.000 360 12628.92 40.80 54451.45 88888.00 2016-12-25 21:47:26.125 360 12628.95 40.80 54451.45 88888.00 2016-12-25 21:47:26.250 360 12628.90 40.83 54451.47 88888.00 2016-12-25 21:47:26.375 360 12628.85 40.83 54451.47 88888.00 2016-12-25 21:47:26.500 360 12628.83 40.85 54451.47 88888.00 2016-12-25 21:47:26.625 360 12628.80 40.85 54451.45 88888.00 2016-12-25 21:47:26.750 360 12628.80 40.83 54451.43 88888.00 2016-12-25 21:47:26.875 360 12628.80 40.88 54451.45 88888.00 2016-12-25 21:47:27.000 360 12628.77 40.88 54451.43 88888.00 2016-12-25 21:47:27.125 360 12628.80 40.88 54451.43 88888.00 2016-12-25 21:47:27.250 360 12628.80 40.88 54451.43 88888.00 2016-12-25 21:47:27.375 360 12628.83 40.90 54451.40 88888.00 2016-12-25 21:47:27.500 360 12628.83 40.90 54451.40 88888.00 2016-12-25 21:47:27.625 360 12628.75 40.90 54451.43 88888.00 2016-12-25 21:47:27.750 360 12628.73 40.90 54451.43 88888.00 2016-12-25 21:47:27.875 360 12628.83 40.92 54451.45 88888.00 2016-12-25 21:47:28.000 360 12628.85 40.90 54451.45 88888.00 2016-12-25 21:47:28.125 360 12628.83 40.88 54451.45 88888.00 2016-12-25 21:47:28.250 360 12628.75 40.90 54451.45 88888.00 2016-12-25 21:47:28.375 360 12628.80 40.92 54451.47 88888.00 2016-12-25 21:47:28.500 360 12628.77 40.92 54451.45 88888.00 2016-12-25 21:47:28.625 360 12628.70 40.92 54451.47 88888.00 2016-12-25 21:47:28.750 360 12628.70 40.92 54451.47 88888.00 2016-12-25 21:47:28.875 360 12628.75 40.92 54451.47 88888.00 2016-12-25 21:47:29.000 360 12628.70 40.92 54451.47 88888.00 2016-12-25 21:47:29.125 360 12628.67 40.92 54451.47 88888.00 2016-12-25 21:47:29.250 360 12628.67 40.95 54451.47 88888.00 2016-12-25 21:47:29.375 360 12628.73 40.92 54451.47 88888.00 2016-12-25 21:47:29.500 360 12628.73 40.92 54451.47 88888.00 2016-12-25 21:47:29.625 360 12628.77 40.90 54451.53 88888.00 2016-12-25 21:47:29.750 360 12628.80 40.88 54451.50 88888.00 2016-12-25 21:47:29.875 360 12628.75 40.92 54451.50 88888.00 2016-12-25 21:47:30.000 360 12628.67 40.92 54451.50 88888.00 2016-12-25 21:47:30.125 360 12628.65 40.90 54451.53 88888.00 2016-12-25 21:47:30.250 360 12628.62 40.90 54451.53 88888.00 2016-12-25 21:47:30.375 360 12628.62 40.92 54451.53 88888.00 2016-12-25 21:47:30.500 360 12628.65 40.90 54451.50 88888.00 2016-12-25 21:47:30.625 360 12628.70 40.90 54451.53 88888.00 2016-12-25 21:47:30.750 360 12628.70 40.92 54451.55 88888.00 2016-12-25 21:47:30.875 360 12628.67 40.92 54451.50 88888.00 2016-12-25 21:47:31.000 360 12628.60 40.90 54451.47 88888.00 2016-12-25 21:47:31.125 360 12628.60 40.90 54451.50 88888.00 2016-12-25 21:47:31.250 360 12628.58 40.90 54451.53 88888.00 2016-12-25 21:47:31.375 360 12628.55 40.90 54451.53 88888.00 2016-12-25 21:47:31.500 360 12628.48 40.92 54451.55 88888.00 2016-12-25 21:47:31.625 360 12628.50 40.90 54451.55 88888.00 2016-12-25 21:47:31.750 360 12628.50 40.90 54451.55 88888.00 2016-12-25 21:47:31.875 360 12628.58 40.88 54451.55 88888.00 2016-12-25 21:47:32.000 360 12628.55 40.88 54451.53 88888.00 2016-12-25 21:47:32.125 360 12628.58 40.88 54451.55 88888.00 2016-12-25 21:47:32.250 360 12628.60 40.88 54451.55 88888.00 2016-12-25 21:47:32.375 360 12628.62 40.88 54451.55 88888.00 2016-12-25 21:47:32.500 360 12628.58 40.88 54451.57 88888.00 2016-12-25 21:47:32.625 360 12628.55 40.88 54451.57 88888.00 2016-12-25 21:47:32.750 360 12628.55 40.88 54451.60 88888.00 2016-12-25 21:47:32.875 360 12628.62 40.88 54451.57 88888.00 2016-12-25 21:47:33.000 360 12628.62 40.85 54451.57 88888.00 2016-12-25 21:47:33.125 360 12628.58 40.83 54451.57 88888.00 2016-12-25 21:47:33.250 360 12628.60 40.85 54451.60 88888.00 2016-12-25 21:47:33.375 360 12628.65 40.88 54451.57 88888.00 2016-12-25 21:47:33.500 360 12628.65 40.85 54451.60 88888.00 2016-12-25 21:47:33.625 360 12628.58 40.83 54451.57 88888.00 2016-12-25 21:47:33.750 360 12628.55 40.80 54451.55 88888.00 2016-12-25 21:47:33.875 360 12628.58 40.80 54451.57 88888.00 2016-12-25 21:47:34.000 360 12628.65 40.83 54451.57 88888.00 2016-12-25 21:47:34.125 360 12628.62 40.83 54451.60 88888.00 2016-12-25 21:47:34.250 360 12628.55 40.80 54451.57 88888.00 2016-12-25 21:47:34.375 360 12628.55 40.80 54451.57 88888.00 2016-12-25 21:47:34.500 360 12628.58 40.80 54451.57 88888.00 2016-12-25 21:47:34.625 360 12628.58 40.80 54451.60 88888.00 2016-12-25 21:47:34.750 360 12628.55 40.83 54451.60 88888.00 2016-12-25 21:47:34.875 360 12628.65 40.83 54451.60 88888.00 2016-12-25 21:47:35.000 360 12628.65 40.80 54451.60 88888.00 2016-12-25 21:47:35.125 360 12628.58 40.77 54451.62 88888.00 2016-12-25 21:47:35.250 360 12628.48 40.77 54451.62 88888.00 2016-12-25 21:47:35.375 360 12628.50 40.77 54451.65 88888.00 2016-12-25 21:47:35.500 360 12628.52 40.77 54451.68 88888.00 2016-12-25 21:47:35.625 360 12628.50 40.77 54451.65 88888.00 2016-12-25 21:47:35.750 360 12628.40 40.77 54451.65 88888.00 2016-12-25 21:47:35.875 360 12628.45 40.73 54451.62 88888.00 2016-12-25 21:47:36.000 360 12628.48 40.70 54451.62 88888.00 2016-12-25 21:47:36.125 360 12628.52 40.75 54451.68 88888.00 2016-12-25 21:47:36.250 360 12628.50 40.75 54451.68 88888.00 2016-12-25 21:47:36.375 360 12628.50 40.75 54451.68 88888.00 2016-12-25 21:47:36.500 360 12628.48 40.75 54451.68 88888.00 2016-12-25 21:47:36.625 360 12628.48 40.73 54451.65 88888.00 2016-12-25 21:47:36.750 360 12628.60 40.73 54451.65 88888.00 2016-12-25 21:47:36.875 360 12628.60 40.70 54451.65 88888.00 2016-12-25 21:47:37.000 360 12628.60 40.73 54451.65 88888.00 2016-12-25 21:47:37.125 360 12628.55 40.73 54451.65 88888.00 2016-12-25 21:47:37.250 360 12628.58 40.73 54451.65 88888.00 2016-12-25 21:47:37.375 360 12628.62 40.75 54451.62 88888.00 2016-12-25 21:47:37.500 360 12628.60 40.75 54451.65 88888.00 2016-12-25 21:47:37.625 360 12628.55 40.73 54451.68 88888.00 2016-12-25 21:47:37.750 360 12628.60 40.73 54451.68 88888.00 2016-12-25 21:47:37.875 360 12628.60 40.70 54451.68 88888.00 2016-12-25 21:47:38.000 360 12628.62 40.73 54451.68 88888.00 2016-12-25 21:47:38.125 360 12628.62 40.73 54451.68 88888.00 2016-12-25 21:47:38.250 360 12628.62 40.70 54451.70 88888.00 2016-12-25 21:47:38.375 360 12628.60 40.70 54451.70 88888.00 2016-12-25 21:47:38.500 360 12628.58 40.67 54451.68 88888.00 2016-12-25 21:47:38.625 360 12628.52 40.67 54451.65 88888.00 2016-12-25 21:47:38.750 360 12628.60 40.70 54451.68 88888.00 2016-12-25 21:47:38.875 360 12628.65 40.73 54451.70 88888.00 2016-12-25 21:47:39.000 360 12628.67 40.70 54451.68 88888.00 2016-12-25 21:47:39.125 360 12628.65 40.70 54451.68 88888.00 2016-12-25 21:47:39.250 360 12628.67 40.67 54451.68 88888.00 2016-12-25 21:47:39.375 360 12628.67 40.70 54451.68 88888.00 2016-12-25 21:47:39.500 360 12628.62 40.73 54451.68 88888.00 2016-12-25 21:47:39.625 360 12628.60 40.70 54451.70 88888.00 2016-12-25 21:47:39.750 360 12628.58 40.70 54451.70 88888.00 2016-12-25 21:47:39.875 360 12628.60 40.67 54451.70 88888.00 2016-12-25 21:47:40.000 360 12628.58 40.70 54451.70 88888.00 2016-12-25 21:47:40.125 360 12628.60 40.73 54451.72 88888.00 2016-12-25 21:47:40.250 360 12628.60 40.73 54451.72 88888.00 2016-12-25 21:47:40.375 360 12628.67 40.73 54451.70 88888.00 2016-12-25 21:47:40.500 360 12628.67 40.73 54451.70 88888.00 2016-12-25 21:47:40.625 360 12628.67 40.73 54451.65 88888.00 2016-12-25 21:47:40.750 360 12628.67 40.75 54451.65 88888.00 2016-12-25 21:47:40.875 360 12628.70 40.75 54451.68 88888.00 2016-12-25 21:47:41.000 360 12628.75 40.73 54451.68 88888.00 2016-12-25 21:47:41.125 360 12628.77 40.70 54451.68 88888.00 2016-12-25 21:47:41.250 360 12628.73 40.73 54451.70 88888.00 2016-12-25 21:47:41.375 360 12628.77 40.75 54451.70 88888.00 2016-12-25 21:47:41.500 360 12628.73 40.77 54451.72 88888.00 2016-12-25 21:47:41.625 360 12628.70 40.75 54451.70 88888.00 2016-12-25 21:47:41.750 360 12628.67 40.75 54451.68 88888.00 2016-12-25 21:47:41.875 360 12628.67 40.75 54451.68 88888.00 2016-12-25 21:47:42.000 360 12628.70 40.73 54451.65 88888.00 2016-12-25 21:47:42.125 360 12628.70 40.75 54451.68 88888.00 2016-12-25 21:47:42.250 360 12628.77 40.77 54451.68 88888.00 2016-12-25 21:47:42.375 360 12628.80 40.80 54451.68 88888.00 2016-12-25 21:47:42.500 360 12628.83 40.77 54451.68 88888.00 2016-12-25 21:47:42.625 360 12628.80 40.77 54451.68 88888.00 2016-12-25 21:47:42.750 360 12628.83 40.80 54451.68 88888.00 2016-12-25 21:47:42.875 360 12628.92 40.80 54451.68 88888.00 2016-12-25 21:47:43.000 360 12629.02 40.83 54451.68 88888.00 2016-12-25 21:47:43.125 360 12629.00 40.83 54451.68 88888.00 2016-12-25 21:47:43.250 360 12628.95 40.83 54451.68 88888.00 2016-12-25 21:47:43.375 360 12628.95 40.83 54451.68 88888.00 2016-12-25 21:47:43.500 360 12628.90 40.83 54451.65 88888.00 2016-12-25 21:47:43.625 360 12628.95 40.83 54451.70 88888.00 2016-12-25 21:47:43.750 360 12629.02 40.83 54451.70 88888.00 2016-12-25 21:47:43.875 360 12629.02 40.83 54451.68 88888.00 2016-12-25 21:47:44.000 360 12629.02 40.83 54451.68 88888.00 2016-12-25 21:47:44.125 360 12628.95 40.83 54451.70 88888.00 2016-12-25 21:47:44.250 360 12628.95 40.80 54451.70 88888.00 2016-12-25 21:47:44.375 360 12629.00 40.85 54451.70 88888.00 2016-12-25 21:47:44.500 360 12629.08 40.85 54451.68 88888.00 2016-12-25 21:47:44.625 360 12629.12 40.83 54451.68 88888.00 2016-12-25 21:47:44.750 360 12629.10 40.85 54451.68 88888.00 2016-12-25 21:47:44.875 360 12629.10 40.85 54451.68 88888.00 2016-12-25 21:47:45.000 360 12629.05 40.85 54451.68 88888.00 2016-12-25 21:47:45.125 360 12629.08 40.85 54451.68 88888.00 2016-12-25 21:47:45.250 360 12629.05 40.83 54451.70 88888.00 2016-12-25 21:47:45.375 360 12629.08 40.85 54451.68 88888.00 2016-12-25 21:47:45.500 360 12629.05 40.90 54451.68 88888.00 2016-12-25 21:47:45.625 360 12629.05 40.90 54451.70 88888.00 2016-12-25 21:47:45.750 360 12629.12 40.92 54451.70 88888.00 2016-12-25 21:47:45.875 360 12629.17 40.92 54451.70 88888.00 2016-12-25 21:47:46.000 360 12629.12 40.92 54451.72 88888.00 2016-12-25 21:47:46.125 360 12629.10 40.95 54451.72 88888.00 2016-12-25 21:47:46.250 360 12629.12 40.92 54451.72 88888.00 2016-12-25 21:47:46.375 360 12629.15 40.95 54451.72 88888.00 2016-12-25 21:47:46.500 360 12629.15 40.95 54451.72 88888.00 2016-12-25 21:47:46.625 360 12629.17 40.92 54451.72 88888.00 2016-12-25 21:47:46.750 360 12629.15 40.95 54451.75 88888.00 2016-12-25 21:47:46.875 360 12629.15 40.98 54451.75 88888.00 2016-12-25 21:47:47.000 360 12629.12 40.98 54451.72 88888.00 2016-12-25 21:47:47.125 360 12629.15 40.98 54451.75 88888.00 2016-12-25 21:47:47.250 360 12629.10 40.98 54451.72 88888.00 2016-12-25 21:47:47.375 360 12629.17 40.98 54451.72 88888.00 2016-12-25 21:47:47.500 360 12629.23 41.00 54451.72 88888.00 2016-12-25 21:47:47.625 360 12629.20 41.00 54451.75 88888.00 2016-12-25 21:47:47.750 360 12629.20 41.00 54451.75 88888.00 2016-12-25 21:47:47.875 360 12629.17 41.00 54451.78 88888.00 2016-12-25 21:47:48.000 360 12629.23 41.00 54451.75 88888.00 2016-12-25 21:47:48.125 360 12629.25 41.00 54451.78 88888.00 2016-12-25 21:47:48.250 360 12629.23 41.00 54451.78 88888.00 2016-12-25 21:47:48.375 360 12629.23 41.00 54451.78 88888.00 2016-12-25 21:47:48.500 360 12629.23 41.00 54451.78 88888.00 2016-12-25 21:47:48.625 360 12629.23 41.02 54451.78 88888.00 2016-12-25 21:47:48.750 360 12629.17 41.02 54451.78 88888.00 2016-12-25 21:47:48.875 360 12629.12 41.02 54451.78 88888.00 2016-12-25 21:47:49.000 360 12629.12 41.05 54451.80 88888.00 2016-12-25 21:47:49.125 360 12629.15 41.05 54451.82 88888.00 2016-12-25 21:47:49.250 360 12629.12 41.05 54451.80 88888.00 2016-12-25 21:47:49.375 360 12629.12 41.05 54451.80 88888.00 2016-12-25 21:47:49.500 360 12629.10 41.08 54451.82 88888.00 2016-12-25 21:47:49.625 360 12629.12 41.05 54451.82 88888.00 2016-12-25 21:47:49.750 360 12629.15 41.02 54451.85 88888.00 2016-12-25 21:47:49.875 360 12629.15 41.02 54451.88 88888.00 2016-12-25 21:47:50.000 360 12629.15 41.05 54451.85 88888.00 2016-12-25 21:47:50.125 360 12629.15 41.08 54451.82 88888.00 2016-12-25 21:47:50.250 360 12629.12 41.00 54451.85 88888.00 2016-12-25 21:47:50.375 360 12629.12 41.05 54451.85 88888.00 2016-12-25 21:47:50.500 360 12629.10 41.05 54451.85 88888.00 2016-12-25 21:47:50.625 360 12629.10 41.05 54451.85 88888.00 2016-12-25 21:47:50.750 360 12629.10 41.08 54451.90 88888.00 2016-12-25 21:47:50.875 360 12629.12 41.08 54451.90 88888.00 2016-12-25 21:47:51.000 360 12629.12 41.10 54451.88 88888.00 2016-12-25 21:47:51.125 360 12629.12 41.10 54451.90 88888.00 2016-12-25 21:47:51.250 360 12629.15 41.08 54451.90 88888.00 2016-12-25 21:47:51.375 360 12629.20 41.08 54451.93 88888.00 2016-12-25 21:47:51.500 360 12629.17 41.08 54451.95 88888.00 2016-12-25 21:47:51.625 360 12629.12 41.08 54451.90 88888.00 2016-12-25 21:47:51.750 360 12629.12 41.10 54451.90 88888.00 2016-12-25 21:47:51.875 360 12629.10 41.10 54451.95 88888.00 2016-12-25 21:47:52.000 360 12629.10 41.08 54451.93 88888.00 2016-12-25 21:47:52.125 360 12629.08 41.08 54451.95 88888.00 2016-12-25 21:47:52.250 360 12629.05 41.05 54451.95 88888.00 2016-12-25 21:47:52.375 360 12629.08 41.05 54451.95 88888.00 2016-12-25 21:47:52.500 360 12629.10 41.08 54451.95 88888.00 2016-12-25 21:47:52.625 360 12629.02 41.08 54451.95 88888.00 2016-12-25 21:47:52.750 360 12628.98 41.12 54451.95 88888.00 2016-12-25 21:47:52.875 360 12629.05 41.10 54451.95 88888.00 2016-12-25 21:47:53.000 360 12629.02 41.10 54451.95 88888.00 2016-12-25 21:47:53.125 360 12629.02 41.10 54451.97 88888.00 2016-12-25 21:47:53.250 360 12629.10 41.10 54451.97 88888.00 2016-12-25 21:47:53.375 360 12629.12 41.12 54452.00 88888.00 2016-12-25 21:47:53.500 360 12629.05 41.12 54451.97 88888.00 2016-12-25 21:47:53.625 360 12629.10 41.10 54452.00 88888.00 2016-12-25 21:47:53.750 360 12629.15 41.08 54452.00 88888.00 2016-12-25 21:47:53.875 360 12629.15 41.10 54452.00 88888.00 2016-12-25 21:47:54.000 360 12629.10 41.10 54452.00 88888.00 2016-12-25 21:47:54.125 360 12629.08 41.15 54452.00 88888.00 2016-12-25 21:47:54.250 360 12629.00 41.10 54452.03 88888.00 2016-12-25 21:47:54.375 360 12628.98 41.10 54452.00 88888.00 2016-12-25 21:47:54.500 360 12628.92 41.12 54452.05 88888.00 2016-12-25 21:47:54.625 360 12628.92 41.12 54452.05 88888.00 2016-12-25 21:47:54.750 360 12628.90 41.12 54452.05 88888.00 2016-12-25 21:47:54.875 360 12628.92 41.15 54452.05 88888.00 2016-12-25 21:47:55.000 360 12628.90 41.15 54452.05 88888.00 2016-12-25 21:47:55.125 360 12628.88 41.17 54452.07 88888.00 2016-12-25 21:47:55.250 360 12628.90 41.15 54452.07 88888.00 2016-12-25 21:47:55.375 360 12629.00 41.15 54452.07 88888.00 2016-12-25 21:47:55.500 360 12628.98 41.17 54452.07 88888.00 2016-12-25 21:47:55.625 360 12628.92 41.20 54452.10 88888.00 2016-12-25 21:47:55.750 360 12628.88 41.20 54452.12 88888.00 2016-12-25 21:47:55.875 360 12628.88 41.15 54452.10 88888.00 2016-12-25 21:47:56.000 360 12628.88 41.12 54452.10 88888.00 2016-12-25 21:47:56.125 360 12628.83 41.15 54452.12 88888.00 2016-12-25 21:47:56.250 360 12628.80 41.17 54452.15 88888.00 2016-12-25 21:47:56.375 360 12628.83 41.17 54452.12 88888.00 2016-12-25 21:47:56.500 360 12628.83 41.17 54452.10 88888.00 2016-12-25 21:47:56.625 360 12628.83 41.17 54452.12 88888.00 2016-12-25 21:47:56.750 360 12628.83 41.15 54452.10 88888.00 2016-12-25 21:47:56.875 360 12628.88 41.17 54452.12 88888.00 2016-12-25 21:47:57.000 360 12628.88 41.17 54452.12 88888.00 2016-12-25 21:47:57.125 360 12628.83 41.20 54452.20 88888.00 2016-12-25 21:47:57.250 360 12628.85 41.20 54452.20 88888.00 2016-12-25 21:47:57.375 360 12628.88 41.23 54452.20 88888.00 2016-12-25 21:47:57.500 360 12628.85 41.20 54452.18 88888.00 2016-12-25 21:47:57.625 360 12628.85 41.20 54452.20 88888.00 2016-12-25 21:47:57.750 360 12628.80 41.23 54452.20 88888.00 2016-12-25 21:47:57.875 360 12628.77 41.23 54452.22 88888.00 2016-12-25 21:47:58.000 360 12628.77 41.25 54452.22 88888.00 2016-12-25 21:47:58.125 360 12628.80 41.25 54452.25 88888.00 2016-12-25 21:47:58.250 360 12628.80 41.25 54452.25 88888.00 2016-12-25 21:47:58.375 360 12628.75 41.25 54452.22 88888.00 2016-12-25 21:47:58.500 360 12628.70 41.23 54452.22 88888.00 2016-12-25 21:47:58.625 360 12628.70 41.20 54452.22 88888.00 2016-12-25 21:47:58.750 360 12628.67 41.20 54452.25 88888.00 2016-12-25 21:47:58.875 360 12628.60 41.25 54452.25 88888.00 2016-12-25 21:47:59.000 360 12628.55 41.27 54452.25 88888.00 2016-12-25 21:47:59.125 360 12628.58 41.27 54452.25 88888.00 2016-12-25 21:47:59.250 360 12628.62 41.25 54452.28 88888.00 2016-12-25 21:47:59.375 360 12628.65 41.25 54452.30 88888.00 2016-12-25 21:47:59.500 360 12628.60 41.27 54452.30 88888.00 2016-12-25 21:47:59.625 360 12628.52 41.27 54452.28 88888.00 2016-12-25 21:47:59.750 360 12628.52 41.27 54452.35 88888.00 2016-12-25 21:47:59.875 360 12628.55 41.30 54452.32 88888.00 2016-12-25 21:48:00.000 360 12628.60 41.27 54452.30 88888.00 2016-12-25 21:48:00.125 360 12628.60 41.27 54452.35 88888.00 2016-12-25 21:48:00.250 360 12628.55 41.23 54452.35 88888.00 2016-12-25 21:48:00.375 360 12628.55 41.23 54452.35 88888.00 2016-12-25 21:48:00.500 360 12628.60 41.27 54452.35 88888.00 2016-12-25 21:48:00.625 360 12628.65 41.30 54452.38 88888.00 2016-12-25 21:48:00.750 360 12628.58 41.30 54452.35 88888.00 2016-12-25 21:48:00.875 360 12628.58 41.30 54452.35 88888.00 2016-12-25 21:48:01.000 360 12628.60 41.33 54452.35 88888.00 2016-12-25 21:48:01.125 360 12628.55 41.33 54452.35 88888.00 2016-12-25 21:48:01.250 360 12628.50 41.30 54452.38 88888.00 2016-12-25 21:48:01.375 360 12628.50 41.30 54452.38 88888.00 2016-12-25 21:48:01.500 360 12628.45 41.30 54452.38 88888.00 2016-12-25 21:48:01.625 360 12628.42 41.35 54452.38 88888.00 2016-12-25 21:48:01.750 360 12628.40 41.38 54452.38 88888.00 2016-12-25 21:48:01.875 360 12628.40 41.35 54452.40 88888.00 2016-12-25 21:48:02.000 360 12628.40 41.33 54452.40 88888.00 2016-12-25 21:48:02.125 360 12628.42 41.30 54452.40 88888.00 2016-12-25 21:48:02.250 360 12628.45 41.30 54452.43 88888.00 2016-12-25 21:48:02.375 360 12628.48 41.25 54452.45 88888.00 2016-12-25 21:48:02.500 360 12628.45 41.27 54452.43 88888.00 2016-12-25 21:48:02.625 360 12628.40 41.27 54452.45 88888.00 2016-12-25 21:48:02.750 360 12628.45 41.30 54452.47 88888.00 2016-12-25 21:48:02.875 360 12628.42 41.35 54452.45 88888.00 2016-12-25 21:48:03.000 360 12628.42 41.33 54452.45 88888.00 2016-12-25 21:48:03.125 360 12628.40 41.30 54452.47 88888.00 2016-12-25 21:48:03.250 360 12628.38 41.27 54452.47 88888.00 2016-12-25 21:48:03.375 360 12628.38 41.27 54452.47 88888.00 2016-12-25 21:48:03.500 360 12628.38 41.25 54452.47 88888.00 2016-12-25 21:48:03.625 360 12628.33 41.27 54452.47 88888.00 2016-12-25 21:48:03.750 360 12628.45 41.30 54452.50 88888.00 2016-12-25 21:48:03.875 360 12628.45 41.30 54452.50 88888.00 2016-12-25 21:48:04.000 360 12628.45 41.30 54452.53 88888.00 2016-12-25 21:48:04.125 360 12628.45 41.30 54452.55 88888.00 2016-12-25 21:48:04.250 360 12628.40 41.27 54452.55 88888.00 2016-12-25 21:48:04.375 360 12628.40 41.25 54452.53 88888.00 2016-12-25 21:48:04.500 360 12628.40 41.25 54452.55 88888.00 2016-12-25 21:48:04.625 360 12628.45 41.25 54452.55 88888.00 2016-12-25 21:48:04.750 360 12628.48 41.25 54452.57 88888.00 2016-12-25 21:48:04.875 360 12628.42 41.23 54452.55 88888.00 2016-12-25 21:48:05.000 360 12628.40 41.23 54452.55 88888.00 2016-12-25 21:48:05.125 360 12628.38 41.23 54452.55 88888.00 2016-12-25 21:48:05.250 360 12628.33 41.25 54452.57 88888.00 2016-12-25 21:48:05.375 360 12628.38 41.27 54452.57 88888.00 2016-12-25 21:48:05.500 360 12628.40 41.27 54452.57 88888.00 2016-12-25 21:48:05.625 360 12628.42 41.25 54452.60 88888.00 2016-12-25 21:48:05.750 360 12628.40 41.20 54452.60 88888.00 2016-12-25 21:48:05.875 360 12628.42 41.15 54452.57 88888.00 2016-12-25 21:48:06.000 360 12628.42 41.17 54452.57 88888.00 2016-12-25 21:48:06.125 360 12628.42 41.20 54452.60 88888.00 2016-12-25 21:48:06.250 360 12628.40 41.20 54452.62 88888.00 2016-12-25 21:48:06.375 360 12628.40 41.20 54452.65 88888.00 2016-12-25 21:48:06.500 360 12628.35 41.17 54452.68 88888.00 2016-12-25 21:48:06.625 360 12628.35 41.17 54452.70 88888.00 2016-12-25 21:48:06.750 360 12628.35 41.20 54452.68 88888.00 2016-12-25 21:48:06.875 360 12628.35 41.17 54452.62 88888.00 2016-12-25 21:48:07.000 360 12628.38 41.15 54452.65 88888.00 2016-12-25 21:48:07.125 360 12628.38 41.17 54452.68 88888.00 2016-12-25 21:48:07.250 360 12628.35 41.12 54452.68 88888.00 2016-12-25 21:48:07.375 360 12628.38 41.12 54452.68 88888.00 2016-12-25 21:48:07.500 360 12628.38 41.15 54452.70 88888.00 2016-12-25 21:48:07.625 360 12628.42 41.17 54452.68 88888.00 2016-12-25 21:48:07.750 360 12628.42 41.15 54452.65 88888.00 2016-12-25 21:48:07.875 360 12628.48 41.15 54452.70 88888.00 2016-12-25 21:48:08.000 360 12628.52 41.10 54452.68 88888.00 2016-12-25 21:48:08.125 360 12628.50 41.12 54452.70 88888.00 2016-12-25 21:48:08.250 360 12628.48 41.10 54452.68 88888.00 2016-12-25 21:48:08.375 360 12628.42 41.08 54452.72 88888.00 2016-12-25 21:48:08.500 360 12628.42 41.10 54452.70 88888.00 2016-12-25 21:48:08.625 360 12628.42 41.12 54452.72 88888.00 2016-12-25 21:48:08.750 360 12628.42 41.12 54452.72 88888.00 2016-12-25 21:48:08.875 360 12628.50 41.12 54452.72 88888.00 2016-12-25 21:48:09.000 360 12628.52 41.10 54452.72 88888.00 2016-12-25 21:48:09.125 360 12628.50 41.12 54452.75 88888.00 2016-12-25 21:48:09.250 360 12628.50 41.12 54452.75 88888.00 2016-12-25 21:48:09.375 360 12628.52 41.12 54452.75 88888.00 2016-12-25 21:48:09.500 360 12628.58 41.12 54452.70 88888.00 2016-12-25 21:48:09.625 360 12628.60 41.08 54452.72 88888.00 2016-12-25 21:48:09.750 360 12628.60 41.05 54452.75 88888.00 2016-12-25 21:48:09.875 360 12628.58 41.08 54452.75 88888.00 2016-12-25 21:48:10.000 360 12628.55 41.10 54452.75 88888.00 2016-12-25 21:48:10.125 360 12628.55 41.08 54452.80 88888.00 2016-12-25 21:48:10.250 360 12628.52 41.08 54452.80 88888.00 2016-12-25 21:48:10.375 360 12628.55 41.08 54452.78 88888.00 2016-12-25 21:48:10.500 360 12628.60 41.08 54452.80 88888.00 2016-12-25 21:48:10.625 360 12628.65 41.08 54452.80 88888.00 2016-12-25 21:48:10.750 360 12628.65 41.10 54452.82 88888.00 2016-12-25 21:48:10.875 360 12628.65 41.10 54452.82 88888.00 2016-12-25 21:48:11.000 360 12628.67 41.10 54452.82 88888.00 2016-12-25 21:48:11.125 360 12628.67 41.12 54452.88 88888.00 2016-12-25 21:48:11.250 360 12628.75 41.10 54452.85 88888.00 2016-12-25 21:48:11.375 360 12628.75 41.10 54452.85 88888.00 2016-12-25 21:48:11.500 360 12628.73 41.05 54452.85 88888.00 2016-12-25 21:48:11.625 360 12628.73 41.08 54452.82 88888.00 2016-12-25 21:48:11.750 360 12628.77 41.10 54452.85 88888.00 2016-12-25 21:48:11.875 360 12628.73 41.08 54452.88 88888.00 2016-12-25 21:48:12.000 360 12628.73 41.05 54452.88 88888.00 2016-12-25 21:48:12.125 360 12628.75 41.08 54452.90 88888.00 2016-12-25 21:48:12.250 360 12628.77 41.08 54452.90 88888.00 2016-12-25 21:48:12.375 360 12628.85 41.08 54452.88 88888.00 2016-12-25 21:48:12.500 360 12628.88 41.10 54452.93 88888.00 2016-12-25 21:48:12.625 360 12628.85 41.08 54452.93 88888.00 2016-12-25 21:48:12.750 360 12628.88 41.08 54452.93 88888.00 2016-12-25 21:48:12.875 360 12628.88 41.10 54452.93 88888.00 2016-12-25 21:48:13.000 360 12628.88 41.10 54452.93 88888.00 2016-12-25 21:48:13.125 360 12628.90 41.12 54452.95 88888.00 2016-12-25 21:48:13.250 360 12628.92 41.12 54452.93 88888.00 2016-12-25 21:48:13.375 360 12628.92 41.15 54452.93 88888.00 2016-12-25 21:48:13.500 360 12628.95 41.17 54452.93 88888.00 2016-12-25 21:48:13.625 360 12628.98 41.15 54452.95 88888.00 2016-12-25 21:48:13.750 360 12628.95 41.15 54452.95 88888.00 2016-12-25 21:48:13.875 360 12628.98 41.17 54452.93 88888.00 2016-12-25 21:48:14.000 360 12628.98 41.20 54452.93 88888.00 2016-12-25 21:48:14.125 360 12629.00 41.17 54452.95 88888.00 2016-12-25 21:48:14.250 360 12629.05 41.20 54452.95 88888.00 2016-12-25 21:48:14.375 360 12629.08 41.20 54452.95 88888.00 2016-12-25 21:48:14.500 360 12629.10 41.23 54452.95 88888.00 2016-12-25 21:48:14.625 360 12629.15 41.23 54453.00 88888.00 2016-12-25 21:48:14.750 360 12629.15 41.25 54452.97 88888.00 2016-12-25 21:48:14.875 360 12629.17 41.25 54453.00 88888.00 2016-12-25 21:48:15.000 360 12629.17 41.30 54452.97 88888.00 2016-12-25 21:48:15.125 360 12629.20 41.33 54453.00 88888.00 2016-12-25 21:48:15.250 360 12629.20 41.27 54453.00 88888.00 2016-12-25 21:48:15.375 360 12629.25 41.30 54452.97 88888.00 2016-12-25 21:48:15.500 360 12629.30 41.30 54452.97 88888.00 2016-12-25 21:48:15.625 360 12629.33 41.35 54453.00 88888.00 2016-12-25 21:48:15.750 360 12629.33 41.38 54453.05 88888.00 2016-12-25 21:48:15.875 360 12629.30 41.38 54453.03 88888.00 2016-12-25 21:48:16.000 360 12629.30 41.35 54453.00 88888.00 2016-12-25 21:48:16.125 360 12629.35 41.38 54453.03 88888.00 2016-12-25 21:48:16.250 360 12629.33 41.38 54453.05 88888.00 2016-12-25 21:48:16.375 360 12629.27 41.40 54453.05 88888.00 2016-12-25 21:48:16.500 360 12629.25 41.42 54453.05 88888.00 2016-12-25 21:48:16.625 360 12629.30 41.42 54453.03 88888.00 2016-12-25 21:48:16.750 360 12629.33 41.45 54453.05 88888.00 2016-12-25 21:48:16.875 360 12629.33 41.48 54453.05 88888.00 2016-12-25 21:48:17.000 360 12629.35 41.48 54453.03 88888.00 2016-12-25 21:48:17.125 360 12629.27 41.50 54453.03 88888.00 2016-12-25 21:48:17.250 360 12629.25 41.52 54453.05 88888.00 2016-12-25 21:48:17.375 360 12629.30 41.55 54453.07 88888.00 2016-12-25 21:48:17.500 360 12629.27 41.55 54453.05 88888.00 2016-12-25 21:48:17.625 360 12629.35 41.55 54453.07 88888.00 2016-12-25 21:48:17.750 360 12629.40 41.60 54453.07 88888.00 2016-12-25 21:48:17.875 360 12629.35 41.60 54453.10 88888.00 2016-12-25 21:48:18.000 360 12629.27 41.60 54453.10 88888.00 2016-12-25 21:48:18.125 360 12629.27 41.62 54453.10 88888.00 2016-12-25 21:48:18.250 360 12629.33 41.67 54453.12 88888.00 2016-12-25 21:48:18.375 360 12629.38 41.67 54453.12 88888.00 2016-12-25 21:48:18.500 360 12629.35 41.67 54453.12 88888.00 2016-12-25 21:48:18.625 360 12629.30 41.70 54453.15 88888.00 2016-12-25 21:48:18.750 360 12629.27 41.73 54453.15 88888.00 2016-12-25 21:48:18.875 360 12629.33 41.75 54453.15 88888.00 2016-12-25 21:48:19.000 360 12629.35 41.75 54453.12 88888.00 2016-12-25 21:48:19.125 360 12629.40 41.75 54453.15 88888.00 2016-12-25 21:48:19.250 360 12629.42 41.77 54453.18 88888.00 2016-12-25 21:48:19.375 360 12629.45 41.80 54453.20 88888.00 2016-12-25 21:48:19.500 360 12629.45 41.85 54453.20 88888.00 2016-12-25 21:48:19.625 360 12629.42 41.88 54453.22 88888.00 2016-12-25 21:48:19.750 360 12629.40 41.85 54453.20 88888.00 2016-12-25 21:48:19.875 360 12629.35 41.85 54453.20 88888.00 2016-12-25 21:48:20.000 360 12629.35 41.88 54453.20 88888.00 2016-12-25 21:48:20.125 360 12629.38 41.90 54453.22 88888.00 2016-12-25 21:48:20.250 360 12629.38 41.95 54453.20 88888.00 2016-12-25 21:48:20.375 360 12629.38 41.92 54453.20 88888.00 2016-12-25 21:48:20.500 360 12629.38 41.95 54453.22 88888.00 2016-12-25 21:48:20.625 360 12629.40 42.00 54453.22 88888.00 2016-12-25 21:48:20.750 360 12629.38 42.02 54453.25 88888.00 2016-12-25 21:48:20.875 360 12629.33 42.02 54453.28 88888.00 2016-12-25 21:48:21.000 360 12629.33 42.05 54453.25 88888.00 2016-12-25 21:48:21.125 360 12629.40 42.05 54453.28 88888.00 2016-12-25 21:48:21.250 360 12629.42 42.05 54453.28 88888.00 2016-12-25 21:48:21.375 360 12629.45 42.08 54453.30 88888.00 2016-12-25 21:48:21.500 360 12629.45 42.08 54453.30 88888.00 2016-12-25 21:48:21.625 360 12629.48 42.15 54453.30 88888.00 2016-12-25 21:48:21.750 360 12629.48 42.12 54453.30 88888.00 2016-12-25 21:48:21.875 360 12629.45 42.12 54453.32 88888.00 2016-12-25 21:48:22.000 360 12629.42 42.15 54453.35 88888.00 2016-12-25 21:48:22.125 360 12629.33 42.17 54453.35 88888.00 2016-12-25 21:48:22.250 360 12629.33 42.20 54453.38 88888.00 2016-12-25 21:48:22.375 360 12629.38 42.23 54453.38 88888.00 2016-12-25 21:48:22.500 360 12629.50 42.25 54453.38 88888.00 2016-12-25 21:48:22.625 360 12629.55 42.23 54453.40 88888.00 2016-12-25 21:48:22.750 360 12629.52 42.25 54453.43 88888.00 2016-12-25 21:48:22.875 360 12629.50 42.27 54453.43 88888.00 2016-12-25 21:48:23.000 360 12629.50 42.27 54453.43 88888.00 2016-12-25 21:48:23.125 360 12629.50 42.30 54453.45 88888.00 2016-12-25 21:48:23.250 360 12629.48 42.30 54453.47 88888.00 2016-12-25 21:48:23.375 360 12629.50 42.33 54453.47 88888.00 2016-12-25 21:48:23.500 360 12629.52 42.30 54453.47 88888.00 2016-12-25 21:48:23.625 360 12629.58 42.33 54453.45 88888.00 2016-12-25 21:48:23.750 360 12629.55 42.35 54453.47 88888.00 2016-12-25 21:48:23.875 360 12629.45 42.33 54453.47 88888.00 2016-12-25 21:48:24.000 360 12629.45 42.33 54453.47 88888.00 2016-12-25 21:48:24.125 360 12629.48 42.33 54453.53 88888.00 2016-12-25 21:48:24.250 360 12629.52 42.35 54453.53 88888.00 2016-12-25 21:48:24.375 360 12629.50 42.38 54453.53 88888.00 2016-12-25 21:48:24.500 360 12629.50 42.42 54453.50 88888.00 2016-12-25 21:48:24.625 360 12629.50 42.40 54453.53 88888.00 2016-12-25 21:48:24.750 360 12629.50 42.38 54453.53 88888.00 2016-12-25 21:48:24.875 360 12629.50 42.42 54453.55 88888.00 2016-12-25 21:48:25.000 360 12629.48 42.42 54453.53 88888.00 2016-12-25 21:48:25.125 360 12629.48 42.42 54453.53 88888.00 2016-12-25 21:48:25.250 360 12629.52 42.42 54453.57 88888.00 2016-12-25 21:48:25.375 360 12629.58 42.42 54453.57 88888.00 2016-12-25 21:48:25.500 360 12629.58 42.42 54453.55 88888.00 2016-12-25 21:48:25.625 360 12629.50 42.48 54453.57 88888.00 2016-12-25 21:48:25.750 360 12629.48 42.45 54453.57 88888.00 2016-12-25 21:48:25.875 360 12629.52 42.45 54453.60 88888.00 2016-12-25 21:48:26.000 360 12629.58 42.48 54453.60 88888.00 2016-12-25 21:48:26.125 360 12629.65 42.50 54453.62 88888.00 2016-12-25 21:48:26.250 360 12629.60 42.45 54453.60 88888.00 2016-12-25 21:48:26.375 360 12629.60 42.45 54453.57 88888.00 2016-12-25 21:48:26.500 360 12629.52 42.45 54453.62 88888.00 2016-12-25 21:48:26.625 360 12629.48 42.48 54453.62 88888.00 2016-12-25 21:48:26.750 360 12629.48 42.52 54453.65 88888.00 2016-12-25 21:48:26.875 360 12629.50 42.48 54453.68 88888.00 2016-12-25 21:48:27.000 360 12629.52 42.50 54453.65 88888.00 2016-12-25 21:48:27.125 360 12629.52 42.50 54453.68 88888.00 2016-12-25 21:48:27.250 360 12629.50 42.50 54453.72 88888.00 2016-12-25 21:48:27.375 360 12629.52 42.52 54453.72 88888.00 2016-12-25 21:48:27.500 360 12629.50 42.50 54453.70 88888.00 2016-12-25 21:48:27.625 360 12629.55 42.50 54453.72 88888.00 2016-12-25 21:48:27.750 360 12629.52 42.52 54453.72 88888.00 2016-12-25 21:48:27.875 360 12629.50 42.50 54453.75 88888.00 2016-12-25 21:48:28.000 360 12629.50 42.50 54453.72 88888.00 2016-12-25 21:48:28.125 360 12629.50 42.52 54453.75 88888.00 2016-12-25 21:48:28.250 360 12629.50 42.55 54453.80 88888.00 2016-12-25 21:48:28.375 360 12629.58 42.52 54453.80 88888.00 2016-12-25 21:48:28.500 360 12629.60 42.55 54453.80 88888.00 2016-12-25 21:48:28.625 360 12629.60 42.52 54453.80 88888.00 2016-12-25 21:48:28.750 360 12629.58 42.55 54453.82 88888.00 2016-12-25 21:48:28.875 360 12629.55 42.58 54453.85 88888.00 2016-12-25 21:48:29.000 360 12629.52 42.58 54453.82 88888.00 2016-12-25 21:48:29.125 360 12629.50 42.55 54453.85 88888.00 2016-12-25 21:48:29.250 360 12629.52 42.52 54453.88 88888.00 2016-12-25 21:48:29.375 360 12629.60 42.55 54453.88 88888.00 2016-12-25 21:48:29.500 360 12629.60 42.60 54453.88 88888.00 2016-12-25 21:48:29.625 360 12629.55 42.58 54453.90 88888.00 2016-12-25 21:48:29.750 360 12629.55 42.55 54453.93 88888.00 2016-12-25 21:48:29.875 360 12629.52 42.58 54453.90 88888.00 2016-12-25 21:48:30.000 360 12629.55 42.60 54453.90 88888.00 2016-12-25 21:48:30.125 360 12629.58 42.55 54453.93 88888.00 2016-12-25 21:48:30.250 360 12629.55 42.55 54453.93 88888.00 2016-12-25 21:48:30.375 360 12629.58 42.55 54453.95 88888.00 2016-12-25 21:48:30.500 360 12629.58 42.58 54453.95 88888.00 2016-12-25 21:48:30.625 360 12629.60 42.58 54453.97 88888.00 2016-12-25 21:48:30.750 360 12629.62 42.60 54453.97 88888.00 2016-12-25 21:48:30.875 360 12629.62 42.58 54453.97 88888.00 2016-12-25 21:48:31.000 360 12629.52 42.58 54453.97 88888.00 2016-12-25 21:48:31.125 360 12629.50 42.58 54454.00 88888.00 2016-12-25 21:48:31.250 360 12629.52 42.58 54454.00 88888.00 2016-12-25 21:48:31.375 360 12629.55 42.60 54454.03 88888.00 2016-12-25 21:48:31.500 360 12629.60 42.60 54454.05 88888.00 2016-12-25 21:48:31.625 360 12629.60 42.60 54454.05 88888.00 2016-12-25 21:48:31.750 360 12629.55 42.60 54454.07 88888.00 2016-12-25 21:48:31.875 360 12629.55 42.62 54454.12 88888.00 2016-12-25 21:48:32.000 360 12629.60 42.58 54454.10 88888.00 2016-12-25 21:48:32.125 360 12629.55 42.60 54454.10 88888.00 2016-12-25 21:48:32.250 360 12629.50 42.60 54454.10 88888.00 2016-12-25 21:48:32.375 360 12629.52 42.60 54454.12 88888.00 2016-12-25 21:48:32.500 360 12629.55 42.58 54454.15 88888.00 2016-12-25 21:48:32.625 360 12629.50 42.58 54454.15 88888.00 2016-12-25 21:48:32.750 360 12629.50 42.62 54454.12 88888.00 2016-12-25 21:48:32.875 360 12629.55 42.65 54454.15 88888.00 2016-12-25 21:48:33.000 360 12629.58 42.65 54454.12 88888.00 2016-12-25 21:48:33.125 360 12629.52 42.65 54454.18 88888.00 2016-12-25 21:48:33.250 360 12629.50 42.67 54454.20 88888.00 2016-12-25 21:48:33.375 360 12629.52 42.67 54454.18 88888.00 2016-12-25 21:48:33.500 360 12629.50 42.65 54454.18 88888.00 2016-12-25 21:48:33.625 360 12629.48 42.67 54454.18 88888.00 2016-12-25 21:48:33.750 360 12629.55 42.65 54454.20 88888.00 2016-12-25 21:48:33.875 360 12629.52 42.62 54454.20 88888.00 2016-12-25 21:48:34.000 360 12629.55 42.67 54454.22 88888.00 2016-12-25 21:48:34.125 360 12629.50 42.67 54454.25 88888.00 2016-12-25 21:48:34.250 360 12629.48 42.65 54454.28 88888.00 2016-12-25 21:48:34.375 360 12629.50 42.65 54454.30 88888.00 2016-12-25 21:48:34.500 360 12629.50 42.65 54454.30 88888.00 2016-12-25 21:48:34.625 360 12629.50 42.67 54454.32 88888.00 2016-12-25 21:48:34.750 360 12629.50 42.70 54454.35 88888.00 2016-12-25 21:48:34.875 360 12629.48 42.67 54454.32 88888.00 2016-12-25 21:48:35.000 360 12629.40 42.67 54454.35 88888.00 2016-12-25 21:48:35.125 360 12629.38 42.70 54454.35 88888.00 2016-12-25 21:48:35.250 360 12629.40 42.70 54454.38 88888.00 2016-12-25 21:48:35.375 360 12629.48 42.73 54454.38 88888.00 2016-12-25 21:48:35.500 360 12629.48 42.75 54454.38 88888.00 2016-12-25 21:48:35.625 360 12629.48 42.77 54454.35 88888.00 2016-12-25 21:48:35.750 360 12629.45 42.77 54454.38 88888.00 2016-12-25 21:48:35.875 360 12629.48 42.80 54454.40 88888.00 2016-12-25 21:48:36.000 360 12629.50 42.77 54454.40 88888.00 2016-12-25 21:48:36.125 360 12629.52 42.80 54454.43 88888.00 2016-12-25 21:48:36.250 360 12629.50 42.83 54454.45 88888.00 2016-12-25 21:48:36.375 360 12629.52 42.85 54454.45 88888.00 2016-12-25 21:48:36.500 360 12629.52 42.85 54454.43 88888.00 2016-12-25 21:48:36.625 360 12629.55 42.83 54454.45 88888.00 2016-12-25 21:48:36.750 360 12629.52 42.83 54454.45 88888.00 2016-12-25 21:48:36.875 360 12629.55 42.85 54454.45 88888.00 2016-12-25 21:48:37.000 360 12629.52 42.85 54454.45 88888.00 2016-12-25 21:48:37.125 360 12629.52 42.92 54454.47 88888.00 2016-12-25 21:48:37.250 360 12629.50 42.95 54454.50 88888.00 2016-12-25 21:48:37.375 360 12629.55 42.98 54454.50 88888.00 2016-12-25 21:48:37.500 360 12629.52 43.00 54454.50 88888.00 2016-12-25 21:48:37.625 360 12629.52 42.98 54454.50 88888.00 2016-12-25 21:48:37.750 360 12629.52 43.02 54454.53 88888.00 2016-12-25 21:48:37.875 360 12629.52 43.02 54454.53 88888.00 2016-12-25 21:48:38.000 360 12629.50 43.02 54454.55 88888.00 2016-12-25 21:48:38.125 360 12629.50 43.05 54454.57 88888.00 2016-12-25 21:48:38.250 360 12629.45 43.08 54454.60 88888.00 2016-12-25 21:48:38.375 360 12629.48 43.12 54454.62 88888.00 2016-12-25 21:48:38.500 360 12629.50 43.17 54454.62 88888.00 2016-12-25 21:48:38.625 360 12629.50 43.17 54454.60 88888.00 2016-12-25 21:48:38.750 360 12629.48 43.17 54454.62 88888.00 2016-12-25 21:48:38.875 360 12629.48 43.20 54454.65 88888.00 2016-12-25 21:48:39.000 360 12629.48 43.17 54454.65 88888.00 2016-12-25 21:48:39.125 360 12629.48 43.20 54454.65 88888.00 2016-12-25 21:48:39.250 360 12629.48 43.20 54454.68 88888.00 2016-12-25 21:48:39.375 360 12629.52 43.23 54454.68 88888.00 2016-12-25 21:48:39.500 360 12629.48 43.25 54454.68 88888.00 2016-12-25 21:48:39.625 360 12629.50 43.30 54454.70 88888.00 2016-12-25 21:48:39.750 360 12629.50 43.27 54454.70 88888.00 2016-12-25 21:48:39.875 360 12629.52 43.30 54454.70 88888.00 2016-12-25 21:48:40.000 360 12629.58 43.33 54454.70 88888.00 2016-12-25 21:48:40.125 360 12629.62 43.33 54454.70 88888.00 2016-12-25 21:48:40.250 360 12629.55 43.33 54454.72 88888.00 2016-12-25 21:48:40.375 360 12629.52 43.33 54454.78 88888.00 2016-12-25 21:48:40.500 360 12629.58 43.40 54454.78 88888.00 2016-12-25 21:48:40.625 360 12629.58 43.45 54454.78 88888.00 2016-12-25 21:48:40.750 360 12629.52 43.45 54454.78 88888.00 2016-12-25 21:48:40.875 360 12629.55 43.40 54454.75 88888.00 2016-12-25 21:48:41.000 360 12629.58 43.40 54454.75 88888.00 2016-12-25 21:48:41.125 360 12629.60 43.42 54454.78 88888.00 2016-12-25 21:48:41.250 360 12629.60 43.45 54454.80 88888.00 2016-12-25 21:48:41.375 360 12629.65 43.52 54454.80 88888.00 2016-12-25 21:48:41.500 360 12629.67 43.52 54454.80 88888.00 2016-12-25 21:48:41.625 360 12629.62 43.50 54454.82 88888.00 2016-12-25 21:48:41.750 360 12629.60 43.55 54454.85 88888.00 2016-12-25 21:48:41.875 360 12629.60 43.55 54454.85 88888.00 2016-12-25 21:48:42.000 360 12629.60 43.55 54454.85 88888.00 2016-12-25 21:48:42.125 360 12629.58 43.58 54454.90 88888.00 2016-12-25 21:48:42.250 360 12629.55 43.55 54454.93 88888.00 2016-12-25 21:48:42.375 360 12629.62 43.62 54454.93 88888.00 2016-12-25 21:48:42.500 360 12629.67 43.62 54454.93 88888.00 2016-12-25 21:48:42.625 360 12629.65 43.67 54454.97 88888.00 2016-12-25 21:48:42.750 360 12629.62 43.65 54454.97 88888.00 2016-12-25 21:48:42.875 360 12629.65 43.62 54454.97 88888.00 2016-12-25 21:48:43.000 360 12629.65 43.65 54454.97 88888.00 2016-12-25 21:48:43.125 360 12629.67 43.62 54455.00 88888.00 2016-12-25 21:48:43.250 360 12629.67 43.60 54455.00 88888.00 2016-12-25 21:48:43.375 360 12629.65 43.65 54455.05 88888.00 2016-12-25 21:48:43.500 360 12629.60 43.67 54455.05 88888.00 2016-12-25 21:48:43.625 360 12629.62 43.67 54455.07 88888.00 2016-12-25 21:48:43.750 360 12629.62 43.70 54455.07 88888.00 2016-12-25 21:48:43.875 360 12629.65 43.73 54455.07 88888.00 2016-12-25 21:48:44.000 360 12629.65 43.67 54455.07 88888.00 2016-12-25 21:48:44.125 360 12629.65 43.70 54455.10 88888.00 2016-12-25 21:48:44.250 360 12629.70 43.73 54455.12 88888.00 2016-12-25 21:48:44.375 360 12629.73 43.70 54455.12 88888.00 2016-12-25 21:48:44.500 360 12629.73 43.73 54455.15 88888.00 2016-12-25 21:48:44.625 360 12629.70 43.73 54455.18 88888.00 2016-12-25 21:48:44.750 360 12629.67 43.73 54455.18 88888.00 2016-12-25 21:48:44.875 360 12629.65 43.75 54455.18 88888.00 2016-12-25 21:48:45.000 360 12629.65 43.75 54455.18 88888.00 2016-12-25 21:48:45.125 360 12629.65 43.77 54455.20 88888.00 2016-12-25 21:48:45.250 360 12629.60 43.75 54455.22 88888.00 2016-12-25 21:48:45.375 360 12629.62 43.77 54455.20 88888.00 2016-12-25 21:48:45.500 360 12629.65 43.77 54455.22 88888.00 2016-12-25 21:48:45.625 360 12629.67 43.77 54455.22 88888.00 2016-12-25 21:48:45.750 360 12629.67 43.77 54455.25 88888.00 2016-12-25 21:48:45.875 360 12629.67 43.77 54455.25 88888.00 2016-12-25 21:48:46.000 360 12629.67 43.75 54455.25 88888.00 2016-12-25 21:48:46.125 360 12629.65 43.77 54455.28 88888.00 2016-12-25 21:48:46.250 360 12629.62 43.75 54455.28 88888.00 2016-12-25 21:48:46.375 360 12629.65 43.75 54455.32 88888.00 2016-12-25 21:48:46.500 360 12629.73 43.75 54455.35 88888.00 2016-12-25 21:48:46.625 360 12629.67 43.80 54455.35 88888.00 2016-12-25 21:48:46.750 360 12629.60 43.77 54455.32 88888.00 2016-12-25 21:48:46.875 360 12629.62 43.75 54455.35 88888.00 2016-12-25 21:48:47.000 360 12629.62 43.75 54455.35 88888.00 2016-12-25 21:48:47.125 360 12629.62 43.75 54455.40 88888.00 2016-12-25 21:48:47.250 360 12629.60 43.75 54455.45 88888.00 2016-12-25 21:48:47.375 360 12629.58 43.75 54455.45 88888.00 2016-12-25 21:48:47.500 360 12629.60 43.77 54455.43 88888.00 2016-12-25 21:48:47.625 360 12629.58 43.75 54455.47 88888.00 2016-12-25 21:48:47.750 360 12629.58 43.77 54455.53 88888.00 2016-12-25 21:48:47.875 360 12629.55 43.77 54455.55 88888.00 2016-12-25 21:48:48.000 360 12629.55 43.75 54455.55 88888.00 2016-12-25 21:48:48.125 360 12629.55 43.75 54455.55 88888.00 2016-12-25 21:48:48.250 360 12629.55 43.73 54455.57 88888.00 2016-12-25 21:48:48.375 360 12629.58 43.75 54455.57 88888.00 2016-12-25 21:48:48.500 360 12629.50 43.80 54455.57 88888.00 2016-12-25 21:48:48.625 360 12629.48 43.75 54455.60 88888.00 2016-12-25 21:48:48.750 360 12629.50 43.75 54455.60 88888.00 2016-12-25 21:48:48.875 360 12629.50 43.77 54455.65 88888.00 2016-12-25 21:48:49.000 360 12629.52 43.80 54455.65 88888.00 2016-12-25 21:48:49.125 360 12629.50 43.77 54455.68 88888.00 2016-12-25 21:48:49.250 360 12629.45 43.73 54455.65 88888.00 2016-12-25 21:48:49.375 360 12629.48 43.75 54455.62 88888.00 2016-12-25 21:48:49.500 360 12629.45 43.75 54455.65 88888.00 2016-12-25 21:48:49.625 360 12629.42 43.77 54455.72 88888.00 2016-12-25 21:48:49.750 360 12629.45 43.80 54455.75 88888.00 2016-12-25 21:48:49.875 360 12629.48 43.77 54455.75 88888.00 2016-12-25 21:48:50.000 360 12629.48 43.77 54455.75 88888.00 2016-12-25 21:48:50.125 360 12629.45 43.75 54455.78 88888.00 2016-12-25 21:48:50.250 360 12629.40 43.75 54455.80 88888.00 2016-12-25 21:48:50.375 360 12629.38 43.77 54455.82 88888.00 2016-12-25 21:48:50.500 360 12629.40 43.75 54455.80 88888.00 2016-12-25 21:48:50.625 360 12629.40 43.73 54455.82 88888.00 2016-12-25 21:48:50.750 360 12629.38 43.77 54455.88 88888.00 2016-12-25 21:48:50.875 360 12629.35 43.80 54455.90 88888.00 2016-12-25 21:48:51.000 360 12629.38 43.77 54455.90 88888.00 2016-12-25 21:48:51.125 360 12629.30 43.77 54455.93 88888.00 2016-12-25 21:48:51.250 360 12629.23 43.80 54455.93 88888.00 2016-12-25 21:48:51.375 360 12629.20 43.77 54455.93 88888.00 2016-12-25 21:48:51.500 360 12629.20 43.83 54455.95 88888.00 2016-12-25 21:48:51.625 360 12629.20 43.83 54455.97 88888.00 2016-12-25 21:48:51.750 360 12629.25 43.83 54455.97 88888.00 2016-12-25 21:48:51.875 360 12629.27 43.77 54455.97 88888.00 2016-12-25 21:48:52.000 360 12629.25 43.77 54455.97 88888.00 2016-12-25 21:48:52.125 360 12629.20 43.80 54456.00 88888.00 2016-12-25 21:48:52.250 360 12629.20 43.83 54456.03 88888.00 2016-12-25 21:48:52.375 360 12629.23 43.85 54456.03 88888.00 2016-12-25 21:48:52.500 360 12629.23 43.85 54456.05 88888.00 2016-12-25 21:48:52.625 360 12629.23 43.85 54456.07 88888.00 2016-12-25 21:48:52.750 360 12629.25 43.88 54456.10 88888.00 2016-12-25 21:48:52.875 360 12629.20 43.85 54456.10 88888.00 2016-12-25 21:48:53.000 360 12629.23 43.83 54456.10 88888.00 2016-12-25 21:48:53.125 360 12629.30 43.88 54456.12 88888.00 2016-12-25 21:48:53.250 360 12629.27 43.88 54456.12 88888.00 2016-12-25 21:48:53.375 360 12629.23 43.88 54456.15 88888.00 2016-12-25 21:48:53.500 360 12629.17 43.90 54456.18 88888.00 2016-12-25 21:48:53.625 360 12629.20 43.88 54456.18 88888.00 2016-12-25 21:48:53.750 360 12629.20 43.90 54456.20 88888.00 2016-12-25 21:48:53.875 360 12629.15 43.92 54456.20 88888.00 2016-12-25 21:48:54.000 360 12629.10 43.90 54456.20 88888.00 2016-12-25 21:48:54.125 360 12629.08 43.92 54456.25 88888.00 2016-12-25 21:48:54.250 360 12629.10 43.92 54456.28 88888.00 2016-12-25 21:48:54.375 360 12629.15 43.92 54456.30 88888.00 2016-12-25 21:48:54.500 360 12629.15 43.95 54456.30 88888.00 2016-12-25 21:48:54.625 360 12629.10 43.95 54456.30 88888.00 2016-12-25 21:48:54.750 360 12629.05 43.95 54456.32 88888.00 2016-12-25 21:48:54.875 360 12629.05 43.98 54456.32 88888.00 2016-12-25 21:48:55.000 360 12629.08 43.92 54456.30 88888.00 2016-12-25 21:48:55.125 360 12629.12 43.95 54456.32 88888.00 2016-12-25 21:48:55.250 360 12629.12 43.95 54456.35 88888.00 2016-12-25 21:48:55.375 360 12629.12 43.95 54456.35 88888.00 2016-12-25 21:48:55.500 360 12629.08 43.95 54456.35 88888.00 2016-12-25 21:48:55.625 360 12629.05 43.98 54456.35 88888.00 2016-12-25 21:48:55.750 360 12628.95 44.00 54456.40 88888.00 2016-12-25 21:48:55.875 360 12628.98 44.02 54456.40 88888.00 2016-12-25 21:48:56.000 360 12629.02 44.02 54456.40 88888.00 2016-12-25 21:48:56.125 360 12629.08 44.02 54456.43 88888.00 2016-12-25 21:48:56.250 360 12629.02 44.02 54456.45 88888.00 2016-12-25 21:48:56.375 360 12628.98 44.02 54456.45 88888.00 2016-12-25 21:48:56.500 360 12629.08 44.05 54456.47 88888.00 2016-12-25 21:48:56.625 360 12629.08 44.05 54456.45 88888.00 2016-12-25 21:48:56.750 360 12629.05 44.08 54456.47 88888.00 2016-12-25 21:48:56.875 360 12629.00 44.05 54456.47 88888.00 2016-12-25 21:48:57.000 360 12629.00 44.08 54456.47 88888.00 2016-12-25 21:48:57.125 360 12629.02 44.10 54456.50 88888.00 2016-12-25 21:48:57.250 360 12629.02 44.10 54456.55 88888.00 2016-12-25 21:48:57.375 360 12629.02 44.12 54456.55 88888.00 2016-12-25 21:48:57.500 360 12629.00 44.12 54456.55 88888.00 2016-12-25 21:48:57.625 360 12628.98 44.12 54456.55 88888.00 2016-12-25 21:48:57.750 360 12629.02 44.15 54456.55 88888.00 2016-12-25 21:48:57.875 360 12629.10 44.17 54456.57 88888.00 2016-12-25 21:48:58.000 360 12629.12 44.20 54456.57 88888.00 2016-12-25 21:48:58.125 360 12629.08 44.17 54456.60 88888.00 2016-12-25 21:48:58.250 360 12629.00 44.20 54456.62 88888.00 2016-12-25 21:48:58.375 360 12629.00 44.23 54456.62 88888.00 2016-12-25 21:48:58.500 360 12629.05 44.23 54456.62 88888.00 2016-12-25 21:48:58.625 360 12629.00 44.23 54456.62 88888.00 2016-12-25 21:48:58.750 360 12628.95 44.17 54456.62 88888.00 2016-12-25 21:48:58.875 360 12629.02 44.20 54456.68 88888.00 2016-12-25 21:48:59.000 360 12629.02 44.20 54456.68 88888.00 2016-12-25 21:48:59.125 360 12629.05 44.23 54456.70 88888.00 2016-12-25 21:48:59.250 360 12629.10 44.23 54456.70 88888.00 2016-12-25 21:48:59.375 360 12629.12 44.27 54456.72 88888.00 2016-12-25 21:48:59.500 360 12629.08 44.27 54456.70 88888.00 2016-12-25 21:48:59.625 360 12629.00 44.25 54456.70 88888.00 2016-12-25 21:48:59.750 360 12628.92 44.27 54456.75 88888.00 2016-12-25 21:48:59.875 360 12628.90 44.30 54456.75 88888.00 2016-12-25 21:49:00.000 360 12628.98 44.33 54456.75 88888.00 2016-12-25 21:49:00.125 360 12629.02 44.35 54456.78 88888.00 2016-12-25 21:49:00.250 360 12628.95 44.30 54456.80 88888.00 2016-12-25 21:49:00.375 360 12628.92 44.30 54456.80 88888.00 2016-12-25 21:49:00.500 360 12628.98 44.30 54456.78 88888.00 2016-12-25 21:49:00.625 360 12629.02 44.33 54456.80 88888.00 2016-12-25 21:49:00.750 360 12629.00 44.35 54456.82 88888.00 2016-12-25 21:49:00.875 360 12628.95 44.35 54456.80 88888.00 2016-12-25 21:49:01.000 360 12628.92 44.30 54456.80 88888.00 2016-12-25 21:49:01.125 360 12628.88 44.35 54456.85 88888.00 2016-12-25 21:49:01.250 360 12628.90 44.35 54456.85 88888.00 2016-12-25 21:49:01.375 360 12629.02 44.38 54456.85 88888.00 2016-12-25 21:49:01.500 360 12629.10 44.38 54456.85 88888.00 2016-12-25 21:49:01.625 360 12629.08 44.38 54456.85 88888.00 2016-12-25 21:49:01.750 360 12629.00 44.40 54456.88 88888.00 2016-12-25 21:49:01.875 360 12628.95 44.35 54456.88 88888.00 2016-12-25 21:49:02.000 360 12628.92 44.33 54456.90 88888.00 2016-12-25 21:49:02.125 360 12628.90 44.33 54456.90 88888.00 2016-12-25 21:49:02.250 360 12628.88 44.35 54456.93 88888.00 2016-12-25 21:49:02.375 360 12628.95 44.38 54456.95 88888.00 2016-12-25 21:49:02.500 360 12628.98 44.38 54456.97 88888.00 2016-12-25 21:49:02.625 360 12628.92 44.38 54457.00 88888.00 2016-12-25 21:49:02.750 360 12628.90 44.40 54457.00 88888.00 2016-12-25 21:49:02.875 360 12628.88 44.40 54457.03 88888.00 2016-12-25 21:49:03.000 360 12628.85 44.38 54457.03 88888.00 2016-12-25 21:49:03.125 360 12628.88 44.38 54457.05 88888.00 2016-12-25 21:49:03.250 360 12628.88 44.38 54457.07 88888.00 2016-12-25 21:49:03.375 360 12628.88 44.40 54457.07 88888.00 2016-12-25 21:49:03.500 360 12628.85 44.38 54457.07 88888.00 2016-12-25 21:49:03.625 360 12628.83 44.35 54457.07 88888.00 2016-12-25 21:49:03.750 360 12628.83 44.38 54457.12 88888.00 2016-12-25 21:49:03.875 360 12628.80 44.38 54457.12 88888.00 2016-12-25 21:49:04.000 360 12628.75 44.35 54457.12 88888.00 2016-12-25 21:49:04.125 360 12628.77 44.40 54457.12 88888.00 2016-12-25 21:49:04.250 360 12628.83 44.38 54457.18 88888.00 2016-12-25 21:49:04.375 360 12628.80 44.38 54457.18 88888.00 2016-12-25 21:49:04.500 360 12628.80 44.35 54457.18 88888.00 2016-12-25 21:49:04.625 360 12628.85 44.35 54457.20 88888.00 2016-12-25 21:49:04.750 360 12628.85 44.35 54457.20 88888.00 2016-12-25 21:49:04.875 360 12628.83 44.40 54457.18 88888.00 2016-12-25 21:49:05.000 360 12628.77 44.35 54457.20 88888.00 2016-12-25 21:49:05.125 360 12628.75 44.38 54457.25 88888.00 2016-12-25 21:49:05.250 360 12628.70 44.30 54457.28 88888.00 2016-12-25 21:49:05.375 360 12628.70 44.33 54457.25 88888.00 2016-12-25 21:49:05.500 360 12628.67 44.35 54457.28 88888.00 2016-12-25 21:49:05.625 360 12628.65 44.35 54457.32 88888.00 2016-12-25 21:49:05.750 360 12628.75 44.38 54457.32 88888.00 2016-12-25 21:49:05.875 360 12628.73 44.38 54457.32 88888.00 2016-12-25 21:49:06.000 360 12628.70 44.38 54457.30 88888.00 2016-12-25 21:49:06.125 360 12628.67 44.33 54457.32 88888.00 2016-12-25 21:49:06.250 360 12628.70 44.35 54457.38 88888.00 2016-12-25 21:49:06.375 360 12628.73 44.35 54457.38 88888.00 2016-12-25 21:49:06.500 360 12628.75 44.33 54457.38 88888.00 2016-12-25 21:49:06.625 360 12628.73 44.35 54457.40 88888.00 2016-12-25 21:49:06.750 360 12628.65 44.33 54457.40 88888.00 2016-12-25 21:49:06.875 360 12628.60 44.27 54457.43 88888.00 2016-12-25 21:49:07.000 360 12628.55 44.30 54457.40 88888.00 2016-12-25 21:49:07.125 360 12628.45 44.33 54457.45 88888.00 2016-12-25 21:49:07.250 360 12628.40 44.27 54457.50 88888.00 2016-12-25 21:49:07.375 360 12628.48 44.33 54457.50 88888.00 2016-12-25 21:49:07.500 360 12628.50 44.30 54457.50 88888.00 2016-12-25 21:49:07.625 360 12628.52 44.33 54457.53 88888.00 2016-12-25 21:49:07.750 360 12628.52 44.33 54457.53 88888.00 2016-12-25 21:49:07.875 360 12628.50 44.33 54457.55 88888.00 2016-12-25 21:49:08.000 360 12628.45 44.33 54457.57 88888.00 2016-12-25 21:49:08.125 360 12628.45 44.30 54457.55 88888.00 2016-12-25 21:49:08.250 360 12628.50 44.30 54457.57 88888.00 2016-12-25 21:49:08.375 360 12628.50 44.33 54457.57 88888.00 2016-12-25 21:49:08.500 360 12628.45 44.33 54457.57 88888.00 2016-12-25 21:49:08.625 360 12628.42 44.27 54457.57 88888.00 2016-12-25 21:49:08.750 360 12628.40 44.30 54457.60 88888.00 2016-12-25 21:49:08.875 360 12628.40 44.33 54457.62 88888.00 2016-12-25 21:49:09.000 360 12628.38 44.27 54457.60 88888.00 2016-12-25 21:49:09.125 360 12628.35 44.27 54457.62 88888.00 2016-12-25 21:49:09.250 360 12628.33 44.30 54457.60 88888.00 2016-12-25 21:49:09.375 360 12628.33 44.30 54457.60 88888.00 2016-12-25 21:49:09.500 360 12628.30 44.33 54457.62 88888.00 2016-12-25 21:49:09.625 360 12628.35 44.30 54457.65 88888.00 2016-12-25 21:49:09.750 360 12628.38 44.30 54457.65 88888.00 2016-12-25 21:49:09.875 360 12628.40 44.33 54457.65 88888.00 2016-12-25 21:49:10.000 360 12628.38 44.38 54457.68 88888.00 2016-12-25 21:49:10.125 360 12628.33 44.35 54457.68 88888.00 2016-12-25 21:49:10.250 360 12628.33 44.35 54457.70 88888.00 2016-12-25 21:49:10.375 360 12628.30 44.35 54457.72 88888.00 2016-12-25 21:49:10.500 360 12628.25 44.33 54457.72 88888.00 2016-12-25 21:49:10.625 360 12628.25 44.35 54457.70 88888.00 2016-12-25 21:49:10.750 360 12628.30 44.33 54457.72 88888.00 2016-12-25 21:49:10.875 360 12628.33 44.30 54457.72 88888.00 2016-12-25 21:49:11.000 360 12628.38 44.35 54457.75 88888.00 2016-12-25 21:49:11.125 360 12628.33 44.40 54457.78 88888.00 2016-12-25 21:49:11.250 360 12628.27 44.38 54457.80 88888.00 2016-12-25 21:49:11.375 360 12628.27 44.40 54457.80 88888.00 2016-12-25 21:49:11.500 360 12628.30 44.40 54457.80 88888.00 2016-12-25 21:49:11.625 360 12628.23 44.42 54457.80 88888.00 2016-12-25 21:49:11.750 360 12628.23 44.40 54457.80 88888.00 2016-12-25 21:49:11.875 360 12628.23 44.40 54457.78 88888.00 2016-12-25 21:49:12.000 360 12628.23 44.40 54457.75 88888.00 2016-12-25 21:49:12.125 360 12628.27 44.45 54457.78 88888.00 2016-12-25 21:49:12.250 360 12628.23 44.42 54457.82 88888.00 2016-12-25 21:49:12.375 360 12628.23 44.40 54457.82 88888.00 2016-12-25 21:49:12.500 360 12628.33 44.45 54457.82 88888.00 2016-12-25 21:49:12.625 360 12628.33 44.48 54457.85 88888.00 2016-12-25 21:49:12.750 360 12628.27 44.50 54457.85 88888.00 2016-12-25 21:49:12.875 360 12628.27 44.48 54457.85 88888.00 2016-12-25 21:49:13.000 360 12628.23 44.48 54457.82 88888.00 2016-12-25 21:49:13.125 360 12628.23 44.48 54457.85 88888.00 2016-12-25 21:49:13.250 360 12628.17 44.48 54457.88 88888.00 2016-12-25 21:49:13.375 360 12628.15 44.50 54457.88 88888.00 2016-12-25 21:49:13.500 360 12628.15 44.52 54457.88 88888.00 2016-12-25 21:49:13.625 360 12628.17 44.55 54457.90 88888.00 2016-12-25 21:49:13.750 360 12628.23 44.55 54457.90 88888.00 2016-12-25 21:49:13.875 360 12628.20 44.58 54457.93 88888.00 2016-12-25 21:49:14.000 360 12628.20 44.58 54457.93 88888.00 2016-12-25 21:49:14.125 360 12628.17 44.58 54457.95 88888.00 2016-12-25 21:49:14.250 360 12628.17 44.60 54457.95 88888.00 2016-12-25 21:49:14.375 360 12628.17 44.58 54457.95 88888.00 2016-12-25 21:49:14.500 360 12628.15 44.62 54457.95 88888.00 2016-12-25 21:49:14.625 360 12628.17 44.62 54457.97 88888.00 2016-12-25 21:49:14.750 360 12628.23 44.62 54457.97 88888.00 2016-12-25 21:49:14.875 360 12628.20 44.67 54457.97 88888.00 2016-12-25 21:49:15.000 360 12628.23 44.70 54457.95 88888.00 2016-12-25 21:49:15.125 360 12628.25 44.67 54457.97 88888.00 2016-12-25 21:49:15.250 360 12628.23 44.65 54458.00 88888.00 2016-12-25 21:49:15.375 360 12628.23 44.70 54458.00 88888.00 2016-12-25 21:49:15.500 360 12628.25 44.75 54457.97 88888.00 2016-12-25 21:49:15.625 360 12628.23 44.75 54458.00 88888.00 2016-12-25 21:49:15.750 360 12628.25 44.73 54458.00 88888.00 2016-12-25 21:49:15.875 360 12628.35 44.73 54458.00 88888.00 2016-12-25 21:49:16.000 360 12628.38 44.73 54457.97 88888.00 2016-12-25 21:49:16.125 360 12628.33 44.75 54458.00 88888.00 2016-12-25 21:49:16.250 360 12628.30 44.73 54458.03 88888.00 2016-12-25 21:49:16.375 360 12628.35 44.75 54458.05 88888.00 2016-12-25 21:49:16.500 360 12628.33 44.75 54458.05 88888.00 2016-12-25 21:49:16.625 360 12628.30 44.80 54458.05 88888.00 2016-12-25 21:49:16.750 360 12628.27 44.80 54458.05 88888.00 2016-12-25 21:49:16.875 360 12628.33 44.77 54458.05 88888.00 2016-12-25 21:49:17.000 360 12628.33 44.77 54458.03 88888.00 2016-12-25 21:49:17.125 360 12628.33 44.83 54458.05 88888.00 2016-12-25 21:49:17.250 360 12628.27 44.80 54458.05 88888.00 2016-12-25 21:49:17.375 360 12628.33 44.80 54458.07 88888.00 2016-12-25 21:49:17.500 360 12628.33 44.77 54458.07 88888.00 2016-12-25 21:49:17.625 360 12628.27 44.80 54458.05 88888.00 2016-12-25 21:49:17.750 360 12628.27 44.80 54458.05 88888.00 2016-12-25 21:49:17.875 360 12628.23 44.80 54458.05 88888.00 2016-12-25 21:49:18.000 360 12628.25 44.77 54458.05 88888.00 2016-12-25 21:49:18.125 360 12628.33 44.80 54458.05 88888.00 2016-12-25 21:49:18.250 360 12628.40 44.83 54458.10 88888.00 2016-12-25 21:49:18.375 360 12628.40 44.80 54458.10 88888.00 2016-12-25 21:49:18.500 360 12628.42 44.83 54458.10 88888.00 2016-12-25 21:49:18.625 360 12628.48 44.83 54458.12 88888.00 2016-12-25 21:49:18.750 360 12628.42 44.83 54458.12 88888.00 2016-12-25 21:49:18.875 360 12628.40 44.85 54458.15 88888.00 2016-12-25 21:49:19.000 360 12628.40 44.83 54458.12 88888.00 2016-12-25 21:49:19.125 360 12628.45 44.85 54458.18 88888.00 2016-12-25 21:49:19.250 360 12628.52 44.83 54458.18 88888.00 2016-12-25 21:49:19.375 360 12628.58 44.88 54458.18 88888.00 2016-12-25 21:49:19.500 360 12628.48 44.85 54458.15 88888.00 2016-12-25 21:49:19.625 360 12628.38 44.88 54458.15 88888.00 2016-12-25 21:49:19.750 360 12628.40 44.88 54458.18 88888.00 2016-12-25 21:49:19.875 360 12628.38 44.90 54458.18 88888.00 2016-12-25 21:49:20.000 360 12628.35 44.88 54458.20 88888.00 2016-12-25 21:49:20.125 360 12628.38 44.83 54458.20 88888.00 2016-12-25 21:49:20.250 360 12628.42 44.88 54458.22 88888.00 2016-12-25 21:49:20.375 360 12628.45 44.90 54458.20 88888.00 2016-12-25 21:49:20.500 360 12628.45 44.90 54458.20 88888.00 2016-12-25 21:49:20.625 360 12628.40 44.90 54458.25 88888.00 2016-12-25 21:49:20.750 360 12628.40 44.90 54458.25 88888.00 2016-12-25 21:49:20.875 360 12628.40 44.88 54458.25 88888.00 2016-12-25 21:49:21.000 360 12628.42 44.92 54458.28 88888.00 2016-12-25 21:49:21.125 360 12628.40 44.92 54458.28 88888.00 2016-12-25 21:49:21.250 360 12628.38 44.90 54458.30 88888.00 2016-12-25 21:49:21.375 360 12628.35 44.90 54458.30 88888.00 2016-12-25 21:49:21.500 360 12628.35 44.90 54458.30 88888.00 2016-12-25 21:49:21.625 360 12628.40 44.92 54458.32 88888.00 2016-12-25 21:49:21.750 360 12628.33 44.92 54458.30 88888.00 2016-12-25 21:49:21.875 360 12628.33 44.92 54458.30 88888.00 2016-12-25 21:49:22.000 360 12628.33 44.95 54458.32 88888.00 2016-12-25 21:49:22.125 360 12628.38 44.95 54458.35 88888.00 2016-12-25 21:49:22.250 360 12628.38 44.92 54458.30 88888.00 2016-12-25 21:49:22.375 360 12628.35 44.92 54458.30 88888.00 2016-12-25 21:49:22.500 360 12628.35 44.92 54458.30 88888.00 2016-12-25 21:49:22.625 360 12628.38 44.95 54458.32 88888.00 2016-12-25 21:49:22.750 360 12628.30 44.90 54458.32 88888.00 2016-12-25 21:49:22.875 360 12628.35 44.92 54458.35 88888.00 2016-12-25 21:49:23.000 360 12628.40 44.95 54458.35 88888.00 2016-12-25 21:49:23.125 360 12628.38 44.98 54458.38 88888.00 2016-12-25 21:49:23.250 360 12628.27 44.92 54458.40 88888.00 2016-12-25 21:49:23.375 360 12628.27 44.92 54458.38 88888.00 2016-12-25 21:49:23.500 360 12628.30 44.95 54458.38 88888.00 2016-12-25 21:49:23.625 360 12628.30 44.95 54458.38 88888.00 2016-12-25 21:49:23.750 360 12628.30 44.98 54458.40 88888.00 2016-12-25 21:49:23.875 360 12628.30 44.98 54458.40 88888.00 2016-12-25 21:49:24.000 360 12628.33 44.98 54458.40 88888.00 2016-12-25 21:49:24.125 360 12628.38 44.98 54458.40 88888.00 2016-12-25 21:49:24.250 360 12628.33 44.98 54458.43 88888.00 2016-12-25 21:49:24.375 360 12628.30 44.98 54458.43 88888.00 2016-12-25 21:49:24.500 360 12628.27 45.00 54458.45 88888.00 2016-12-25 21:49:24.625 360 12628.23 44.98 54458.47 88888.00 2016-12-25 21:49:24.750 360 12628.17 44.95 54458.45 88888.00 2016-12-25 21:49:24.875 360 12628.23 45.00 54458.47 88888.00 2016-12-25 21:49:25.000 360 12628.27 45.02 54458.45 88888.00 2016-12-25 21:49:25.125 360 12628.35 45.02 54458.45 88888.00 2016-12-25 21:49:25.250 360 12628.27 45.00 54458.47 88888.00 2016-12-25 21:49:25.375 360 12628.27 44.98 54458.47 88888.00 2016-12-25 21:49:25.500 360 12628.35 44.98 54458.47 88888.00 2016-12-25 21:49:25.625 360 12628.38 45.00 54458.47 88888.00 2016-12-25 21:49:25.750 360 12628.35 44.98 54458.50 88888.00 2016-12-25 21:49:25.875 360 12628.33 44.98 54458.50 88888.00 2016-12-25 21:49:26.000 360 12628.30 45.00 54458.50 88888.00 2016-12-25 21:49:26.125 360 12628.25 45.00 54458.53 88888.00 2016-12-25 21:49:26.250 360 12628.23 45.00 54458.47 88888.00 2016-12-25 21:49:26.375 360 12628.17 44.98 54458.47 88888.00 2016-12-25 21:49:26.500 360 12628.17 44.98 54458.53 88888.00 2016-12-25 21:49:26.625 360 12628.20 45.00 54458.55 88888.00 2016-12-25 21:49:26.750 360 12628.23 45.00 54458.55 88888.00 2016-12-25 21:49:26.875 360 12628.20 45.00 54458.53 88888.00 2016-12-25 21:49:27.000 360 12628.20 45.05 54458.53 88888.00 2016-12-25 21:49:27.125 360 12628.17 45.05 54458.55 88888.00 2016-12-25 21:49:27.250 360 12628.12 45.02 54458.53 88888.00 2016-12-25 21:49:27.375 360 12628.12 45.05 54458.53 88888.00 2016-12-25 21:49:27.500 360 12628.15 45.05 54458.55 88888.00 2016-12-25 21:49:27.625 360 12628.17 45.05 54458.55 88888.00 2016-12-25 21:49:27.750 360 12628.15 45.02 54458.55 88888.00 2016-12-25 21:49:27.875 360 12628.17 45.02 54458.53 88888.00 2016-12-25 21:49:28.000 360 12628.12 45.05 54458.55 88888.00 2016-12-25 21:49:28.125 360 12628.17 45.08 54458.57 88888.00 2016-12-25 21:49:28.250 360 12628.23 45.05 54458.57 88888.00 2016-12-25 21:49:28.375 360 12628.25 45.08 54458.57 88888.00 2016-12-25 21:49:28.500 360 12628.23 45.10 54458.57 88888.00 2016-12-25 21:49:28.625 360 12628.23 45.15 54458.60 88888.00 2016-12-25 21:49:28.750 360 12628.20 45.12 54458.60 88888.00 2016-12-25 21:49:28.875 360 12628.20 45.10 54458.57 88888.00 2016-12-25 21:49:29.000 360 12628.20 45.10 54458.57 88888.00 2016-12-25 21:49:29.125 360 12628.23 45.10 54458.60 88888.00 2016-12-25 21:49:29.250 360 12628.17 45.12 54458.62 88888.00 2016-12-25 21:49:29.375 360 12628.12 45.12 54458.60 88888.00 2016-12-25 21:49:29.500 360 12628.15 45.15 54458.60 88888.00 2016-12-25 21:49:29.625 360 12628.10 45.17 54458.62 88888.00 2016-12-25 21:49:29.750 360 12628.05 45.15 54458.62 88888.00 2016-12-25 21:49:29.875 360 12628.08 45.20 54458.65 88888.00 2016-12-25 21:49:30.000 360 12628.12 45.23 54458.65 88888.00 2016-12-25 21:49:30.125 360 12628.12 45.23 54458.65 88888.00 2016-12-25 21:49:30.250 360 12628.12 45.23 54458.65 88888.00 2016-12-25 21:49:30.375 360 12628.15 45.23 54458.65 88888.00 2016-12-25 21:49:30.500 360 12628.15 45.25 54458.68 88888.00 2016-12-25 21:49:30.625 360 12628.15 45.25 54458.65 88888.00 2016-12-25 21:49:30.750 360 12628.15 45.30 54458.65 88888.00 2016-12-25 21:49:30.875 360 12628.10 45.35 54458.62 88888.00 2016-12-25 21:49:31.000 360 12628.08 45.33 54458.68 88888.00 2016-12-25 21:49:31.125 360 12628.10 45.30 54458.68 88888.00 2016-12-25 21:49:31.250 360 12628.10 45.35 54458.70 88888.00 2016-12-25 21:49:31.375 360 12628.10 45.38 54458.70 88888.00 2016-12-25 21:49:31.500 360 12628.10 45.40 54458.72 88888.00 2016-12-25 21:49:31.625 360 12628.12 45.40 54458.70 88888.00 2016-12-25 21:49:31.750 360 12628.15 45.40 54458.68 88888.00 2016-12-25 21:49:31.875 360 12628.17 45.40 54458.65 88888.00 2016-12-25 21:49:32.000 360 12628.15 45.42 54458.62 88888.00 2016-12-25 21:49:32.125 360 12628.10 45.45 54458.65 88888.00 2016-12-25 21:49:32.250 360 12628.08 45.48 54458.65 88888.00 2016-12-25 21:49:32.375 360 12628.12 45.50 54458.65 88888.00 2016-12-25 21:49:32.500 360 12628.15 45.52 54458.68 88888.00 2016-12-25 21:49:32.625 360 12628.17 45.50 54458.65 88888.00 2016-12-25 21:49:32.750 360 12628.12 45.52 54458.68 88888.00 2016-12-25 21:49:32.875 360 12628.08 45.52 54458.70 88888.00 2016-12-25 21:49:33.000 360 12628.10 45.55 54458.70 88888.00 2016-12-25 21:49:33.125 360 12628.12 45.58 54458.70 88888.00 2016-12-25 21:49:33.250 360 12628.15 45.58 54458.68 88888.00 2016-12-25 21:49:33.375 360 12628.12 45.60 54458.68 88888.00 2016-12-25 21:49:33.500 360 12628.08 45.62 54458.68 88888.00 2016-12-25 21:49:33.625 360 12628.10 45.67 54458.70 88888.00 2016-12-25 21:49:33.750 360 12628.12 45.70 54458.70 88888.00 2016-12-25 21:49:33.875 360 12628.12 45.70 54458.70 88888.00 2016-12-25 21:49:34.000 360 12628.08 45.67 54458.68 88888.00 2016-12-25 21:49:34.125 360 12628.08 45.70 54458.68 88888.00 2016-12-25 21:49:34.250 360 12628.05 45.73 54458.70 88888.00 2016-12-25 21:49:34.375 360 12628.08 45.75 54458.70 88888.00 2016-12-25 21:49:34.500 360 12628.08 45.80 54458.70 88888.00 2016-12-25 21:49:34.625 360 12628.12 45.80 54458.68 88888.00 2016-12-25 21:49:34.750 360 12628.20 45.80 54458.68 88888.00 2016-12-25 21:49:34.875 360 12628.15 45.77 54458.68 88888.00 2016-12-25 21:49:35.000 360 12628.15 45.80 54458.68 88888.00 2016-12-25 21:49:35.125 360 12628.08 45.83 54458.68 88888.00 2016-12-25 21:49:35.250 360 12628.05 45.85 54458.70 88888.00 2016-12-25 21:49:35.375 360 12628.10 45.88 54458.70 88888.00 2016-12-25 21:49:35.500 360 12628.17 45.90 54458.70 88888.00 2016-12-25 21:49:35.625 360 12628.23 45.92 54458.68 88888.00 2016-12-25 21:49:35.750 360 12628.20 45.92 54458.68 88888.00 2016-12-25 21:49:35.875 360 12628.20 45.95 54458.65 88888.00 2016-12-25 21:49:36.000 360 12628.15 45.98 54458.68 88888.00 2016-12-25 21:49:36.125 360 12628.15 45.95 54458.70 88888.00 2016-12-25 21:49:36.250 360 12628.15 45.95 54458.70 88888.00 2016-12-25 21:49:36.375 360 12628.17 46.00 54458.72 88888.00 2016-12-25 21:49:36.500 360 12628.17 46.00 54458.72 88888.00 2016-12-25 21:49:36.625 360 12628.17 46.05 54458.70 88888.00 2016-12-25 21:49:36.750 360 12628.20 46.08 54458.72 88888.00 2016-12-25 21:49:36.875 360 12628.17 46.10 54458.75 88888.00 2016-12-25 21:49:37.000 360 12628.12 46.05 54458.70 88888.00 2016-12-25 21:49:37.125 360 12628.10 46.10 54458.72 88888.00 2016-12-25 21:49:37.250 360 12628.10 46.10 54458.72 88888.00 2016-12-25 21:49:37.375 360 12628.12 46.10 54458.75 88888.00 2016-12-25 21:49:37.500 360 12628.12 46.10 54458.75 88888.00 2016-12-25 21:49:37.625 360 12628.12 46.15 54458.72 88888.00 2016-12-25 21:49:37.750 360 12628.12 46.15 54458.72 88888.00 2016-12-25 21:49:37.875 360 12628.10 46.17 54458.70 88888.00 2016-12-25 21:49:38.000 360 12628.10 46.15 54458.70 88888.00 2016-12-25 21:49:38.125 360 12628.10 46.17 54458.70 88888.00 2016-12-25 21:49:38.250 360 12628.08 46.20 54458.70 88888.00 2016-12-25 21:49:38.375 360 12628.08 46.23 54458.72 88888.00 2016-12-25 21:49:38.500 360 12628.02 46.23 54458.70 88888.00 2016-12-25 21:49:38.625 360 12628.05 46.25 54458.72 88888.00 2016-12-25 21:49:38.750 360 12627.98 46.25 54458.70 88888.00 2016-12-25 21:49:38.875 360 12627.98 46.25 54458.70 88888.00 2016-12-25 21:49:39.000 360 12628.00 46.25 54458.72 88888.00 2016-12-25 21:49:39.125 360 12628.05 46.30 54458.70 88888.00 2016-12-25 21:49:39.250 360 12628.08 46.30 54458.75 88888.00 2016-12-25 21:49:39.375 360 12628.08 46.30 54458.75 88888.00 2016-12-25 21:49:39.500 360 12628.05 46.33 54458.72 88888.00 2016-12-25 21:49:39.625 360 12628.05 46.38 54458.72 88888.00 2016-12-25 21:49:39.750 360 12628.02 46.35 54458.78 88888.00 2016-12-25 21:49:39.875 360 12628.02 46.38 54458.80 88888.00 2016-12-25 21:49:40.000 360 12628.08 46.38 54458.78 88888.00 2016-12-25 21:49:40.125 360 12628.15 46.38 54458.78 88888.00 2016-12-25 21:49:40.250 360 12628.17 46.38 54458.75 88888.00 2016-12-25 21:49:40.375 360 12628.12 46.40 54458.75 88888.00 2016-12-25 21:49:40.500 360 12628.10 46.40 54458.75 88888.00 2016-12-25 21:49:40.625 360 12628.05 46.40 54458.78 88888.00 2016-12-25 21:49:40.750 360 12628.12 46.40 54458.75 88888.00 2016-12-25 21:49:40.875 360 12628.12 46.40 54458.75 88888.00 2016-12-25 21:49:41.000 360 12628.10 46.40 54458.75 88888.00 2016-12-25 21:49:41.125 360 12628.12 46.45 54458.78 88888.00 2016-12-25 21:49:41.250 360 12628.10 46.42 54458.78 88888.00 2016-12-25 21:49:41.375 360 12628.08 46.42 54458.78 88888.00 2016-12-25 21:49:41.500 360 12628.05 46.45 54458.75 88888.00 2016-12-25 21:49:41.625 360 12628.05 46.50 54458.78 88888.00 2016-12-25 21:49:41.750 360 12628.05 46.48 54458.78 88888.00 2016-12-25 21:49:41.875 360 12628.00 46.45 54458.78 88888.00 2016-12-25 21:49:42.000 360 12627.98 46.45 54458.78 88888.00 2016-12-25 21:49:42.125 360 12627.92 46.50 54458.80 88888.00 2016-12-25 21:49:42.250 360 12627.98 46.52 54458.80 88888.00 2016-12-25 21:49:42.375 360 12628.02 46.55 54458.80 88888.00 2016-12-25 21:49:42.500 360 12628.02 46.50 54458.75 88888.00 2016-12-25 21:49:42.625 360 12628.02 46.52 54458.72 88888.00 2016-12-25 21:49:42.750 360 12628.02 46.58 54458.72 88888.00 2016-12-25 21:49:42.875 360 12628.00 46.55 54458.78 88888.00 2016-12-25 21:49:43.000 360 12628.00 46.55 54458.78 88888.00 2016-12-25 21:49:43.125 360 12628.05 46.58 54458.78 88888.00 2016-12-25 21:49:43.250 360 12628.08 46.55 54458.80 88888.00 2016-12-25 21:49:43.375 360 12628.12 46.60 54458.75 88888.00 2016-12-25 21:49:43.500 360 12628.08 46.60 54458.78 88888.00 2016-12-25 21:49:43.625 360 12628.05 46.60 54458.80 88888.00 2016-12-25 21:49:43.750 360 12627.98 46.62 54458.80 88888.00 2016-12-25 21:49:43.875 360 12628.00 46.62 54458.80 88888.00 2016-12-25 21:49:44.000 360 12628.02 46.62 54458.80 88888.00 2016-12-25 21:49:44.125 360 12628.00 46.62 54458.80 88888.00 2016-12-25 21:49:44.250 360 12628.02 46.65 54458.78 88888.00 2016-12-25 21:49:44.375 360 12628.10 46.73 54458.80 88888.00 2016-12-25 21:49:44.500 360 12628.10 46.73 54458.80 88888.00 2016-12-25 21:49:44.625 360 12628.05 46.73 54458.80 88888.00 2016-12-25 21:49:44.750 360 12628.08 46.73 54458.80 88888.00 2016-12-25 21:49:44.875 360 12628.08 46.73 54458.78 88888.00 2016-12-25 21:49:45.000 360 12628.08 46.73 54458.75 88888.00 2016-12-25 21:49:45.125 360 12628.12 46.75 54458.78 88888.00 2016-12-25 21:49:45.250 360 12628.15 46.75 54458.75 88888.00 2016-12-25 21:49:45.375 360 12628.15 46.77 54458.78 88888.00 2016-12-25 21:49:45.500 360 12628.12 46.75 54458.75 88888.00 2016-12-25 21:49:45.625 360 12628.12 46.77 54458.75 88888.00 2016-12-25 21:49:45.750 360 12628.10 46.80 54458.78 88888.00 2016-12-25 21:49:45.875 360 12628.15 46.83 54458.78 88888.00 2016-12-25 21:49:46.000 360 12628.12 46.80 54458.78 88888.00 2016-12-25 21:49:46.125 360 12628.10 46.80 54458.80 88888.00 2016-12-25 21:49:46.250 360 12628.05 46.85 54458.78 88888.00 2016-12-25 21:49:46.375 360 12628.08 46.88 54458.78 88888.00 2016-12-25 21:49:46.500 360 12628.10 46.85 54458.75 88888.00 2016-12-25 21:49:46.625 360 12628.10 46.88 54458.75 88888.00 2016-12-25 21:49:46.750 360 12628.10 46.85 54458.78 88888.00 2016-12-25 21:49:46.875 360 12628.17 46.88 54458.75 88888.00 2016-12-25 21:49:47.000 360 12628.20 46.92 54458.72 88888.00 2016-12-25 21:49:47.125 360 12628.12 46.92 54458.72 88888.00 2016-12-25 21:49:47.250 360 12628.02 46.90 54458.72 88888.00 2016-12-25 21:49:47.375 360 12628.08 46.92 54458.70 88888.00 2016-12-25 21:49:47.500 360 12628.12 47.00 54458.72 88888.00 2016-12-25 21:49:47.625 360 12628.17 47.00 54458.72 88888.00 2016-12-25 21:49:47.750 360 12628.17 46.98 54458.70 88888.00 2016-12-25 21:49:47.875 360 12628.17 46.98 54458.72 88888.00 2016-12-25 21:49:48.000 360 12628.20 47.00 54458.72 88888.00 2016-12-25 21:49:48.125 360 12628.23 47.08 54458.75 88888.00 2016-12-25 21:49:48.250 360 12628.23 47.08 54458.70 88888.00 2016-12-25 21:49:48.375 360 12628.27 47.08 54458.70 88888.00 2016-12-25 21:49:48.500 360 12628.27 47.08 54458.72 88888.00 2016-12-25 21:49:48.625 360 12628.25 47.10 54458.72 88888.00 2016-12-25 21:49:48.750 360 12628.20 47.12 54458.70 88888.00 2016-12-25 21:49:48.875 360 12628.20 47.12 54458.72 88888.00 2016-12-25 21:49:49.000 360 12628.23 47.15 54458.68 88888.00 2016-12-25 21:49:49.125 360 12628.33 47.15 54458.70 88888.00 2016-12-25 21:49:49.250 360 12628.33 47.17 54458.68 88888.00 2016-12-25 21:49:49.375 360 12628.33 47.20 54458.68 88888.00 2016-12-25 21:49:49.500 360 12628.30 47.23 54458.68 88888.00 2016-12-25 21:49:49.625 360 12628.30 47.23 54458.68 88888.00 2016-12-25 21:49:49.750 360 12628.30 47.25 54458.62 88888.00 2016-12-25 21:49:49.875 360 12628.38 47.30 54458.62 88888.00 2016-12-25 21:49:50.000 360 12628.38 47.35 54458.65 88888.00 2016-12-25 21:49:50.125 360 12628.35 47.35 54458.70 88888.00 2016-12-25 21:49:50.250 360 12628.30 47.35 54458.68 88888.00 2016-12-25 21:49:50.375 360 12628.27 47.38 54458.68 88888.00 2016-12-25 21:49:50.500 360 12628.33 47.35 54458.65 88888.00 2016-12-25 21:49:50.625 360 12628.30 47.40 54458.68 88888.00 2016-12-25 21:49:50.750 360 12628.33 47.40 54458.68 88888.00 2016-12-25 21:49:50.875 360 12628.33 47.45 54458.68 88888.00 2016-12-25 21:49:51.000 360 12628.30 47.48 54458.65 88888.00 2016-12-25 21:49:51.125 360 12628.25 47.48 54458.65 88888.00 2016-12-25 21:49:51.250 360 12628.23 47.50 54458.65 88888.00 2016-12-25 21:49:51.375 360 12628.25 47.52 54458.65 88888.00 2016-12-25 21:49:51.500 360 12628.33 47.58 54458.65 88888.00 2016-12-25 21:49:51.625 360 12628.25 47.55 54458.62 88888.00 2016-12-25 21:49:51.750 360 12628.25 47.58 54458.65 88888.00 2016-12-25 21:49:51.875 360 12628.25 47.62 54458.62 88888.00 2016-12-25 21:49:52.000 360 12628.27 47.62 54458.62 88888.00 2016-12-25 21:49:52.125 360 12628.30 47.67 54458.62 88888.00 2016-12-25 21:49:52.250 360 12628.33 47.65 54458.62 88888.00 2016-12-25 21:49:52.375 360 12628.38 47.67 54458.62 88888.00 2016-12-25 21:49:52.500 360 12628.38 47.73 54458.62 88888.00 2016-12-25 21:49:52.625 360 12628.35 47.73 54458.60 88888.00 2016-12-25 21:49:52.750 360 12628.38 47.75 54458.62 88888.00 2016-12-25 21:49:52.875 360 12628.38 47.75 54458.62 88888.00 2016-12-25 21:49:53.000 360 12628.38 47.73 54458.60 88888.00 2016-12-25 21:49:53.125 360 12628.38 47.77 54458.62 88888.00 2016-12-25 21:49:53.250 360 12628.40 47.80 54458.60 88888.00 2016-12-25 21:49:53.375 360 12628.40 47.85 54458.60 88888.00 2016-12-25 21:49:53.500 360 12628.40 47.88 54458.60 88888.00 2016-12-25 21:49:53.625 360 12628.42 47.90 54458.60 88888.00 2016-12-25 21:49:53.750 360 12628.40 47.92 54458.57 88888.00 2016-12-25 21:49:53.875 360 12628.38 47.90 54458.60 88888.00 2016-12-25 21:49:54.000 360 12628.42 47.95 54458.55 88888.00 2016-12-25 21:49:54.125 360 12628.40 47.98 54458.57 88888.00 2016-12-25 21:49:54.250 360 12628.40 47.98 54458.55 88888.00 2016-12-25 21:49:54.375 360 12628.40 48.00 54458.53 88888.00 2016-12-25 21:49:54.500 360 12628.42 48.05 54458.55 88888.00 2016-12-25 21:49:54.625 360 12628.48 48.08 54458.57 88888.00 2016-12-25 21:49:54.750 360 12628.48 48.08 54458.55 88888.00 2016-12-25 21:49:54.875 360 12628.42 48.12 54458.55 88888.00 2016-12-25 21:49:55.000 360 12628.48 48.12 54458.53 88888.00 2016-12-25 21:49:55.125 360 12628.48 48.12 54458.53 88888.00 2016-12-25 21:49:55.250 360 12628.48 48.15 54458.55 88888.00 2016-12-25 21:49:55.375 360 12628.45 48.17 54458.55 88888.00 2016-12-25 21:49:55.500 360 12628.45 48.20 54458.53 88888.00 2016-12-25 21:49:55.625 360 12628.45 48.20 54458.53 88888.00 2016-12-25 21:49:55.750 360 12628.40 48.23 54458.53 88888.00 2016-12-25 21:49:55.875 360 12628.45 48.25 54458.50 88888.00 2016-12-25 21:49:56.000 360 12628.52 48.30 54458.53 88888.00 2016-12-25 21:49:56.125 360 12628.55 48.33 54458.53 88888.00 2016-12-25 21:49:56.250 360 12628.52 48.33 54458.50 88888.00 2016-12-25 21:49:56.375 360 12628.52 48.35 54458.53 88888.00 2016-12-25 21:49:56.500 360 12628.58 48.35 54458.50 88888.00 2016-12-25 21:49:56.625 360 12628.58 48.38 54458.50 88888.00 2016-12-25 21:49:56.750 360 12628.55 48.40 54458.50 88888.00 2016-12-25 21:49:56.875 360 12628.52 48.38 54458.47 88888.00 2016-12-25 21:49:57.000 360 12628.55 48.38 54458.45 88888.00 2016-12-25 21:49:57.125 360 12628.55 48.42 54458.50 88888.00 2016-12-25 21:49:57.250 360 12628.50 48.42 54458.50 88888.00 2016-12-25 21:49:57.375 360 12628.48 48.48 54458.50 88888.00 2016-12-25 21:49:57.500 360 12628.50 48.48 54458.53 88888.00 2016-12-25 21:49:57.625 360 12628.52 48.52 54458.53 88888.00 2016-12-25 21:49:57.750 360 12628.55 48.58 54458.50 88888.00 2016-12-25 21:49:57.875 360 12628.58 48.58 54458.47 88888.00 2016-12-25 21:49:58.000 360 12628.55 48.58 54458.47 88888.00 2016-12-25 21:49:58.125 360 12628.52 48.58 54458.50 88888.00 2016-12-25 21:49:58.250 360 12628.50 48.62 54458.47 88888.00 2016-12-25 21:49:58.375 360 12628.52 48.65 54458.50 88888.00 2016-12-25 21:49:58.500 360 12628.50 48.62 54458.50 88888.00 2016-12-25 21:49:58.625 360 12628.52 48.62 54458.50 88888.00 2016-12-25 21:49:58.750 360 12628.50 48.65 54458.47 88888.00 2016-12-25 21:49:58.875 360 12628.52 48.65 54458.47 88888.00 2016-12-25 21:49:59.000 360 12628.52 48.65 54458.47 88888.00 2016-12-25 21:49:59.125 360 12628.48 48.67 54458.47 88888.00 2016-12-25 21:49:59.250 360 12628.42 48.70 54458.50 88888.00 2016-12-25 21:49:59.375 360 12628.50 48.73 54458.50 88888.00 2016-12-25 21:49:59.500 360 12628.45 48.73 54458.47 88888.00 2016-12-25 21:49:59.625 360 12628.42 48.75 54458.50 88888.00 2016-12-25 21:49:59.750 360 12628.42 48.75 54458.50 88888.00 2016-12-25 21:49:59.875 360 12628.42 48.77 54458.47 88888.00 2016-12-25 21:50:00.000 360 12628.48 48.75 54458.47 88888.00 2016-12-25 21:50:00.125 360 12628.48 48.73 54458.45 88888.00 2016-12-25 21:50:00.250 360 12628.50 48.75 54458.45 88888.00 2016-12-25 21:50:00.375 360 12628.48 48.80 54458.45 88888.00 2016-12-25 21:50:00.500 360 12628.45 48.80 54458.43 88888.00 2016-12-25 21:50:00.625 360 12628.50 48.77 54458.43 88888.00 2016-12-25 21:50:00.750 360 12628.50 48.77 54458.43 88888.00 2016-12-25 21:50:00.875 360 12628.48 48.80 54458.40 88888.00 2016-12-25 21:50:01.000 360 12628.50 48.80 54458.43 88888.00 2016-12-25 21:50:01.125 360 12628.52 48.80 54458.45 88888.00 2016-12-25 21:50:01.250 360 12628.48 48.80 54458.45 88888.00 2016-12-25 21:50:01.375 360 12628.45 48.80 54458.43 88888.00 2016-12-25 21:50:01.500 360 12628.48 48.83 54458.40 88888.00 2016-12-25 21:50:01.625 360 12628.48 48.83 54458.40 88888.00 2016-12-25 21:50:01.750 360 12628.50 48.88 54458.40 88888.00 2016-12-25 21:50:01.875 360 12628.50 48.92 54458.40 88888.00 2016-12-25 21:50:02.000 360 12628.48 48.90 54458.40 88888.00 2016-12-25 21:50:02.125 360 12628.42 48.90 54458.40 88888.00 2016-12-25 21:50:02.250 360 12628.40 48.88 54458.38 88888.00 2016-12-25 21:50:02.375 360 12628.42 48.90 54458.38 88888.00 2016-12-25 21:50:02.500 360 12628.42 48.90 54458.38 88888.00 2016-12-25 21:50:02.625 360 12628.42 48.90 54458.38 88888.00 2016-12-25 21:50:02.750 360 12628.42 48.90 54458.40 88888.00 2016-12-25 21:50:02.875 360 12628.45 48.90 54458.38 88888.00 2016-12-25 21:50:03.000 360 12628.42 48.90 54458.38 88888.00 2016-12-25 21:50:03.125 360 12628.40 48.95 54458.40 88888.00 2016-12-25 21:50:03.250 360 12628.38 48.92 54458.38 88888.00 2016-12-25 21:50:03.375 360 12628.40 48.95 54458.40 88888.00 2016-12-25 21:50:03.500 360 12628.42 48.92 54458.40 88888.00 2016-12-25 21:50:03.625 360 12628.52 48.92 54458.40 88888.00 2016-12-25 21:50:03.750 360 12628.42 48.92 54458.40 88888.00 2016-12-25 21:50:03.875 360 12628.35 48.90 54458.40 88888.00 2016-12-25 21:50:04.000 360 12628.38 48.90 54458.38 88888.00 2016-12-25 21:50:04.125 360 12628.38 48.92 54458.38 88888.00 2016-12-25 21:50:04.250 360 12628.27 48.92 54458.40 88888.00 2016-12-25 21:50:04.375 360 12628.27 48.95 54458.40 88888.00 2016-12-25 21:50:04.500 360 12628.38 48.92 54458.40 88888.00 2016-12-25 21:50:04.625 360 12628.40 48.92 54458.40 88888.00 2016-12-25 21:50:04.750 360 12628.40 48.92 54458.38 88888.00 2016-12-25 21:50:04.875 360 12628.38 48.92 54458.38 88888.00 2016-12-25 21:50:05.000 360 12628.38 48.90 54458.38 88888.00 2016-12-25 21:50:05.125 360 12628.40 48.92 54458.40 88888.00 2016-12-25 21:50:05.250 360 12628.35 48.92 54458.40 88888.00 2016-12-25 21:50:05.375 360 12628.35 48.92 54458.38 88888.00 2016-12-25 21:50:05.500 360 12628.38 48.92 54458.38 88888.00 2016-12-25 21:50:05.625 360 12628.45 48.92 54458.38 88888.00 2016-12-25 21:50:05.750 360 12628.45 48.90 54458.35 88888.00 2016-12-25 21:50:05.875 360 12628.38 48.92 54458.35 88888.00 2016-12-25 21:50:06.000 360 12628.33 48.92 54458.32 88888.00 2016-12-25 21:50:06.125 360 12628.30 48.90 54458.35 88888.00 2016-12-25 21:50:06.250 360 12628.30 48.88 54458.35 88888.00 2016-12-25 21:50:06.375 360 12628.33 48.90 54458.35 88888.00 2016-12-25 21:50:06.500 360 12628.35 48.92 54458.35 88888.00 2016-12-25 21:50:06.625 360 12628.35 48.92 54458.35 88888.00 2016-12-25 21:50:06.750 360 12628.40 48.92 54458.38 88888.00 2016-12-25 21:50:06.875 360 12628.40 48.90 54458.35 88888.00 2016-12-25 21:50:07.000 360 12628.38 48.95 54458.32 88888.00 2016-12-25 21:50:07.125 360 12628.35 48.92 54458.35 88888.00 2016-12-25 21:50:07.250 360 12628.35 48.90 54458.38 88888.00 2016-12-25 21:50:07.375 360 12628.33 48.88 54458.38 88888.00 2016-12-25 21:50:07.500 360 12628.35 48.90 54458.35 88888.00 2016-12-25 21:50:07.625 360 12628.38 48.90 54458.32 88888.00 2016-12-25 21:50:07.750 360 12628.38 48.90 54458.32 88888.00 2016-12-25 21:50:07.875 360 12628.48 48.90 54458.35 88888.00 2016-12-25 21:50:08.000 360 12628.50 48.92 54458.35 88888.00 2016-12-25 21:50:08.125 360 12628.45 48.95 54458.35 88888.00 2016-12-25 21:50:08.250 360 12628.35 48.90 54458.35 88888.00 2016-12-25 21:50:08.375 360 12628.33 48.90 54458.32 88888.00 2016-12-25 21:50:08.500 360 12628.33 48.90 54458.35 88888.00 2016-12-25 21:50:08.625 360 12628.38 48.90 54458.35 88888.00 2016-12-25 21:50:08.750 360 12628.38 48.90 54458.30 88888.00 2016-12-25 21:50:08.875 360 12628.40 48.92 54458.32 88888.00 2016-12-25 21:50:09.000 360 12628.45 48.95 54458.30 88888.00 2016-12-25 21:50:09.125 360 12628.42 48.92 54458.32 88888.00 2016-12-25 21:50:09.250 360 12628.38 48.90 54458.32 88888.00 2016-12-25 21:50:09.375 360 12628.40 48.95 54458.32 88888.00 2016-12-25 21:50:09.500 360 12628.40 48.95 54458.32 88888.00 2016-12-25 21:50:09.625 360 12628.48 48.92 54458.30 88888.00 2016-12-25 21:50:09.750 360 12628.45 48.92 54458.28 88888.00 2016-12-25 21:50:09.875 360 12628.42 48.92 54458.30 88888.00 2016-12-25 21:50:10.000 360 12628.40 48.98 54458.30 88888.00 2016-12-25 21:50:10.125 360 12628.42 48.98 54458.32 88888.00 2016-12-25 21:50:10.250 360 12628.42 48.90 54458.30 88888.00 2016-12-25 21:50:10.375 360 12628.40 48.88 54458.30 88888.00 2016-12-25 21:50:10.500 360 12628.40 48.90 54458.30 88888.00 2016-12-25 21:50:10.625 360 12628.40 48.92 54458.30 88888.00 2016-12-25 21:50:10.750 360 12628.42 48.92 54458.30 88888.00 2016-12-25 21:50:10.875 360 12628.45 48.95 54458.30 88888.00 2016-12-25 21:50:11.000 360 12628.48 48.95 54458.28 88888.00 2016-12-25 21:50:11.125 360 12628.42 48.95 54458.28 88888.00 2016-12-25 21:50:11.250 360 12628.42 48.95 54458.28 88888.00 2016-12-25 21:50:11.375 360 12628.42 48.95 54458.25 88888.00 2016-12-25 21:50:11.500 360 12628.45 48.98 54458.28 88888.00 2016-12-25 21:50:11.625 360 12628.48 48.98 54458.28 88888.00 2016-12-25 21:50:11.750 360 12628.50 48.98 54458.25 88888.00 2016-12-25 21:50:11.875 360 12628.45 49.00 54458.25 88888.00 2016-12-25 21:50:12.000 360 12628.45 49.00 54458.20 88888.00 2016-12-25 21:50:12.125 360 12628.48 49.00 54458.25 88888.00 2016-12-25 21:50:12.250 360 12628.48 49.00 54458.22 88888.00 2016-12-25 21:50:12.375 360 12628.48 49.02 54458.22 88888.00 2016-12-25 21:50:12.500 360 12628.45 49.02 54458.20 88888.00 2016-12-25 21:50:12.625 360 12628.42 49.02 54458.20 88888.00 2016-12-25 21:50:12.750 360 12628.42 49.02 54458.20 88888.00 2016-12-25 21:50:12.875 360 12628.48 48.98 54458.20 88888.00 2016-12-25 21:50:13.000 360 12628.48 48.98 54458.18 88888.00 2016-12-25 21:50:13.125 360 12628.50 49.02 54458.15 88888.00 2016-12-25 21:50:13.250 360 12628.50 49.02 54458.15 88888.00 2016-12-25 21:50:13.375 360 12628.48 49.05 54458.15 88888.00 2016-12-25 21:50:13.500 360 12628.48 49.02 54458.15 88888.00 2016-12-25 21:50:13.625 360 12628.48 49.05 54458.15 88888.00 2016-12-25 21:50:13.750 360 12628.48 49.08 54458.15 88888.00 2016-12-25 21:50:13.875 360 12628.58 49.05 54458.18 88888.00 2016-12-25 21:50:14.000 360 12628.60 49.05 54458.15 88888.00 2016-12-25 21:50:14.125 360 12628.60 49.05 54458.15 88888.00 2016-12-25 21:50:14.250 360 12628.50 49.05 54458.12 88888.00 2016-12-25 21:50:14.375 360 12628.50 49.05 54458.12 88888.00 2016-12-25 21:50:14.500 360 12628.50 49.08 54458.10 88888.00 2016-12-25 21:50:14.625 360 12628.50 49.05 54458.10 88888.00 2016-12-25 21:50:14.750 360 12628.45 49.08 54458.07 88888.00 2016-12-25 21:50:14.875 360 12628.52 49.05 54458.10 88888.00 2016-12-25 21:50:15.000 360 12628.58 49.05 54458.10 88888.00 2016-12-25 21:50:15.125 360 12628.58 49.05 54458.12 88888.00 2016-12-25 21:50:15.250 360 12628.50 49.10 54458.10 88888.00 2016-12-25 21:50:15.375 360 12628.52 49.10 54458.10 88888.00 2016-12-25 21:50:15.500 360 12628.52 49.10 54458.10 88888.00 2016-12-25 21:50:15.625 360 12628.52 49.10 54458.07 88888.00 2016-12-25 21:50:15.750 360 12628.55 49.10 54458.07 88888.00 2016-12-25 21:50:15.875 360 12628.55 49.10 54458.07 88888.00 2016-12-25 21:50:16.000 360 12628.52 49.10 54458.07 88888.00 2016-12-25 21:50:16.125 360 12628.52 49.12 54458.07 88888.00 2016-12-25 21:50:16.250 360 12628.52 49.12 54458.05 88888.00 2016-12-25 21:50:16.375 360 12628.52 49.12 54458.03 88888.00 2016-12-25 21:50:16.500 360 12628.48 49.12 54458.03 88888.00 2016-12-25 21:50:16.625 360 12628.48 49.12 54458.03 88888.00 2016-12-25 21:50:16.750 360 12628.52 49.10 54458.03 88888.00 2016-12-25 21:50:16.875 360 12628.52 49.10 54458.03 88888.00 2016-12-25 21:50:17.000 360 12628.55 49.12 54458.05 88888.00 2016-12-25 21:50:17.125 360 12628.50 49.15 54458.05 88888.00 2016-12-25 21:50:17.250 360 12628.48 49.12 54458.07 88888.00 2016-12-25 21:50:17.375 360 12628.45 49.12 54458.05 88888.00 2016-12-25 21:50:17.500 360 12628.55 49.17 54458.05 88888.00 2016-12-25 21:50:17.625 360 12628.58 49.12 54458.05 88888.00 2016-12-25 21:50:17.750 360 12628.58 49.15 54458.03 88888.00 2016-12-25 21:50:17.875 360 12628.55 49.12 54458.03 88888.00 2016-12-25 21:50:18.000 360 12628.55 49.20 54458.00 88888.00 2016-12-25 21:50:18.125 360 12628.52 49.17 54458.05 88888.00 2016-12-25 21:50:18.250 360 12628.52 49.15 54458.10 88888.00 2016-12-25 21:50:18.375 360 12628.58 49.17 54458.07 88888.00 2016-12-25 21:50:18.500 360 12628.55 49.17 54458.05 88888.00 2016-12-25 21:50:18.625 360 12628.62 49.17 54458.05 88888.00 2016-12-25 21:50:18.750 360 12628.50 49.15 54458.00 88888.00 2016-12-25 21:50:18.875 360 12628.42 49.17 54458.00 88888.00 2016-12-25 21:50:19.000 360 12628.50 49.12 54457.97 88888.00 2016-12-25 21:50:19.125 360 12628.60 49.12 54458.00 88888.00 2016-12-25 21:50:19.250 360 12628.60 49.12 54457.95 88888.00 2016-12-25 21:50:19.375 360 12628.58 49.12 54457.95 88888.00 2016-12-25 21:50:19.500 360 12628.52 49.17 54457.95 88888.00 2016-12-25 21:50:19.625 360 12628.60 49.17 54457.97 88888.00 2016-12-25 21:50:19.750 360 12628.62 49.17 54457.97 88888.00 2016-12-25 21:50:19.875 360 12628.62 49.17 54457.95 88888.00 2016-12-25 21:50:20.000 360 12628.55 49.15 54457.93 88888.00 2016-12-25 21:50:20.125 360 12628.52 49.12 54457.95 88888.00 2016-12-25 21:50:20.250 360 12628.50 49.15 54457.97 88888.00 2016-12-25 21:50:20.375 360 12628.50 49.15 54457.95 88888.00 2016-12-25 21:50:20.500 360 12628.52 49.12 54457.95 88888.00 2016-12-25 21:50:20.625 360 12628.52 49.12 54457.95 88888.00 2016-12-25 21:50:20.750 360 12628.58 49.12 54457.95 88888.00 2016-12-25 21:50:20.875 360 12628.60 49.08 54457.95 88888.00 2016-12-25 21:50:21.000 360 12628.52 49.08 54457.90 88888.00 2016-12-25 21:50:21.125 360 12628.52 49.08 54457.93 88888.00 2016-12-25 21:50:21.250 360 12628.58 49.02 54457.93 88888.00 2016-12-25 21:50:21.375 360 12628.55 49.05 54457.95 88888.00 2016-12-25 21:50:21.500 360 12628.55 49.05 54457.93 88888.00 2016-12-25 21:50:21.625 360 12628.55 49.02 54457.90 88888.00 2016-12-25 21:50:21.750 360 12628.58 49.05 54457.93 88888.00 2016-12-25 21:50:21.875 360 12628.52 49.05 54457.88 88888.00 2016-12-25 21:50:22.000 360 12628.50 49.02 54457.88 88888.00 2016-12-25 21:50:22.125 360 12628.52 49.05 54457.93 88888.00 2016-12-25 21:50:22.250 360 12628.52 49.00 54457.93 88888.00 2016-12-25 21:50:22.375 360 12628.52 48.95 54457.93 88888.00 2016-12-25 21:50:22.500 360 12628.52 48.98 54457.90 88888.00 2016-12-25 21:50:22.625 360 12628.55 48.98 54457.90 88888.00 2016-12-25 21:50:22.750 360 12628.52 49.00 54457.93 88888.00 2016-12-25 21:50:22.875 360 12628.60 49.00 54457.90 88888.00 2016-12-25 21:50:23.000 360 12628.55 49.00 54457.90 88888.00 2016-12-25 21:50:23.125 360 12628.48 48.98 54457.90 88888.00 2016-12-25 21:50:23.250 360 12628.45 48.95 54457.90 88888.00 2016-12-25 21:50:23.375 360 12628.45 48.98 54457.90 88888.00 2016-12-25 21:50:23.500 360 12628.48 48.98 54457.90 88888.00 2016-12-25 21:50:23.625 360 12628.52 48.95 54457.90 88888.00 2016-12-25 21:50:23.750 360 12628.50 48.95 54457.90 88888.00 2016-12-25 21:50:23.875 360 12628.50 48.92 54457.90 88888.00 2016-12-25 21:50:24.000 360 12628.50 48.95 54457.88 88888.00 2016-12-25 21:50:24.125 360 12628.45 48.90 54457.90 88888.00 2016-12-25 21:50:24.250 360 12628.42 48.90 54457.90 88888.00 2016-12-25 21:50:24.375 360 12628.48 48.88 54457.88 88888.00 2016-12-25 21:50:24.500 360 12628.52 48.88 54457.85 88888.00 2016-12-25 21:50:24.625 360 12628.50 48.90 54457.85 88888.00 2016-12-25 21:50:24.750 360 12628.48 48.88 54457.82 88888.00 2016-12-25 21:50:24.875 360 12628.45 48.88 54457.82 88888.00 2016-12-25 21:50:25.000 360 12628.50 48.85 54457.85 88888.00 2016-12-25 21:50:25.125 360 12628.52 48.85 54457.85 88888.00 2016-12-25 21:50:25.250 360 12628.50 48.80 54457.82 88888.00 2016-12-25 21:50:25.375 360 12628.48 48.83 54457.80 88888.00 2016-12-25 21:50:25.500 360 12628.40 48.85 54457.80 88888.00 2016-12-25 21:50:25.625 360 12628.35 48.83 54457.80 88888.00 2016-12-25 21:50:25.750 360 12628.38 48.80 54457.78 88888.00 2016-12-25 21:50:25.875 360 12628.40 48.77 54457.80 88888.00 2016-12-25 21:50:26.000 360 12628.40 48.80 54457.80 88888.00 2016-12-25 21:50:26.125 360 12628.48 48.80 54457.80 88888.00 2016-12-25 21:50:26.250 360 12628.48 48.77 54457.78 88888.00 2016-12-25 21:50:26.375 360 12628.50 48.75 54457.75 88888.00 2016-12-25 21:50:26.500 360 12628.50 48.75 54457.75 88888.00 2016-12-25 21:50:26.625 360 12628.52 48.73 54457.75 88888.00 2016-12-25 21:50:26.750 360 12628.50 48.73 54457.75 88888.00 2016-12-25 21:50:26.875 360 12628.42 48.75 54457.72 88888.00 2016-12-25 21:50:27.000 360 12628.38 48.75 54457.72 88888.00 2016-12-25 21:50:27.125 360 12628.38 48.75 54457.72 88888.00 2016-12-25 21:50:27.250 360 12628.40 48.67 54457.70 88888.00 2016-12-25 21:50:27.375 360 12628.40 48.70 54457.68 88888.00 2016-12-25 21:50:27.500 360 12628.42 48.70 54457.70 88888.00 2016-12-25 21:50:27.625 360 12628.50 48.73 54457.70 88888.00 2016-12-25 21:50:27.750 360 12628.58 48.70 54457.70 88888.00 2016-12-25 21:50:27.875 360 12628.58 48.70 54457.68 88888.00 2016-12-25 21:50:28.000 360 12628.58 48.70 54457.68 88888.00 2016-12-25 21:50:28.125 360 12628.62 48.67 54457.68 88888.00 2016-12-25 21:50:28.250 360 12628.65 48.67 54457.70 88888.00 2016-12-25 21:50:28.375 360 12628.62 48.70 54457.70 88888.00 2016-12-25 21:50:28.500 360 12628.58 48.70 54457.68 88888.00 2016-12-25 21:50:28.625 360 12628.58 48.67 54457.68 88888.00 2016-12-25 21:50:28.750 360 12628.55 48.70 54457.65 88888.00 2016-12-25 21:50:28.875 360 12628.55 48.65 54457.65 88888.00 2016-12-25 21:50:29.000 360 12628.58 48.65 54457.62 88888.00 2016-12-25 21:50:29.125 360 12628.65 48.67 54457.62 88888.00 2016-12-25 21:50:29.250 360 12628.65 48.67 54457.68 88888.00 2016-12-25 21:50:29.375 360 12628.70 48.65 54457.65 88888.00 2016-12-25 21:50:29.500 360 12628.70 48.62 54457.65 88888.00 2016-12-25 21:50:29.625 360 12628.70 48.62 54457.60 88888.00 2016-12-25 21:50:29.750 360 12628.70 48.60 54457.60 88888.00 2016-12-25 21:50:29.875 360 12628.77 48.60 54457.62 88888.00 2016-12-25 21:50:30.000 360 12628.77 48.62 54457.60 88888.00 2016-12-25 21:50:30.125 360 12628.75 48.60 54457.62 88888.00 2016-12-25 21:50:30.250 360 12628.75 48.60 54457.60 88888.00 2016-12-25 21:50:30.375 360 12628.77 48.62 54457.57 88888.00 2016-12-25 21:50:30.500 360 12628.80 48.60 54457.57 88888.00 2016-12-25 21:50:30.625 360 12628.77 48.62 54457.55 88888.00 2016-12-25 21:50:30.750 360 12628.77 48.60 54457.57 88888.00 2016-12-25 21:50:30.875 360 12628.75 48.62 54457.60 88888.00 2016-12-25 21:50:31.000 360 12628.77 48.65 54457.60 88888.00 2016-12-25 21:50:31.125 360 12628.80 48.65 54457.60 88888.00 2016-12-25 21:50:31.250 360 12628.77 48.60 54457.57 88888.00 2016-12-25 21:50:31.375 360 12628.85 48.60 54457.60 88888.00 2016-12-25 21:50:31.500 360 12628.85 48.55 54457.57 88888.00 2016-12-25 21:50:31.625 360 12628.83 48.55 54457.57 88888.00 2016-12-25 21:50:31.750 360 12628.80 48.55 54457.55 88888.00 2016-12-25 21:50:31.875 360 12628.80 48.52 54457.53 88888.00 2016-12-25 21:50:32.000 360 12628.80 48.55 54457.53 88888.00 2016-12-25 21:50:32.125 360 12628.83 48.55 54457.53 88888.00 2016-12-25 21:50:32.250 360 12628.77 48.55 54457.53 88888.00 2016-12-25 21:50:32.375 360 12628.80 48.52 54457.53 88888.00 2016-12-25 21:50:32.500 360 12628.90 48.52 54457.50 88888.00 2016-12-25 21:50:32.625 360 12628.95 48.52 54457.50 88888.00 2016-12-25 21:50:32.750 360 12628.98 48.52 54457.47 88888.00 2016-12-25 21:50:32.875 360 12629.00 48.50 54457.47 88888.00 2016-12-25 21:50:33.000 360 12629.05 48.48 54457.43 88888.00 2016-12-25 21:50:33.125 360 12629.02 48.50 54457.45 88888.00 2016-12-25 21:50:33.250 360 12628.95 48.50 54457.45 88888.00 2016-12-25 21:50:33.375 360 12629.05 48.50 54457.43 88888.00 2016-12-25 21:50:33.500 360 12629.05 48.48 54457.43 88888.00 2016-12-25 21:50:33.625 360 12629.02 48.48 54457.40 88888.00 2016-12-25 21:50:33.750 360 12629.05 48.50 54457.43 88888.00 2016-12-25 21:50:33.875 360 12629.08 48.48 54457.43 88888.00 2016-12-25 21:50:34.000 360 12629.17 48.48 54457.40 88888.00 2016-12-25 21:50:34.125 360 12629.17 48.45 54457.38 88888.00 2016-12-25 21:50:34.250 360 12629.15 48.45 54457.38 88888.00 2016-12-25 21:50:34.375 360 12629.23 48.45 54457.38 88888.00 2016-12-25 21:50:34.500 360 12629.27 48.48 54457.38 88888.00 2016-12-25 21:50:34.625 360 12629.27 48.42 54457.32 88888.00 2016-12-25 21:50:34.750 360 12629.25 48.42 54457.32 88888.00 2016-12-25 21:50:34.875 360 12629.25 48.42 54457.32 88888.00 2016-12-25 21:50:35.000 360 12629.30 48.42 54457.35 88888.00 2016-12-25 21:50:35.125 360 12629.23 48.45 54457.35 88888.00 2016-12-25 21:50:35.250 360 12629.20 48.40 54457.32 88888.00 2016-12-25 21:50:35.375 360 12629.25 48.42 54457.35 88888.00 2016-12-25 21:50:35.500 360 12629.27 48.42 54457.35 88888.00 2016-12-25 21:50:35.625 360 12629.33 48.42 54457.32 88888.00 2016-12-25 21:50:35.750 360 12629.35 48.40 54457.28 88888.00 2016-12-25 21:50:35.875 360 12629.33 48.40 54457.30 88888.00 2016-12-25 21:50:36.000 360 12629.33 48.42 54457.28 88888.00 2016-12-25 21:50:36.125 360 12629.33 48.40 54457.30 88888.00 2016-12-25 21:50:36.250 360 12629.33 48.35 54457.30 88888.00 2016-12-25 21:50:36.375 360 12629.33 48.40 54457.28 88888.00 2016-12-25 21:50:36.500 360 12629.35 48.38 54457.30 88888.00 2016-12-25 21:50:36.625 360 12629.40 48.35 54457.28 88888.00 2016-12-25 21:50:36.750 360 12629.35 48.33 54457.28 88888.00 2016-12-25 21:50:36.875 360 12629.33 48.35 54457.22 88888.00 2016-12-25 21:50:37.000 360 12629.33 48.35 54457.25 88888.00 2016-12-25 21:50:37.125 360 12629.35 48.35 54457.25 88888.00 2016-12-25 21:50:37.250 360 12629.35 48.35 54457.25 88888.00 2016-12-25 21:50:37.375 360 12629.38 48.35 54457.22 88888.00 2016-12-25 21:50:37.500 360 12629.40 48.33 54457.22 88888.00 2016-12-25 21:50:37.625 360 12629.45 48.35 54457.20 88888.00 2016-12-25 21:50:37.750 360 12629.48 48.35 54457.22 88888.00 2016-12-25 21:50:37.875 360 12629.48 48.33 54457.20 88888.00 2016-12-25 21:50:38.000 360 12629.42 48.35 54457.20 88888.00 2016-12-25 21:50:38.125 360 12629.33 48.35 54457.20 88888.00 2016-12-25 21:50:38.250 360 12629.33 48.38 54457.18 88888.00 2016-12-25 21:50:38.375 360 12629.42 48.35 54457.20 88888.00 2016-12-25 21:50:38.500 360 12629.48 48.30 54457.20 88888.00 2016-12-25 21:50:38.625 360 12629.50 48.30 54457.18 88888.00 2016-12-25 21:50:38.750 360 12629.42 48.30 54457.15 88888.00 2016-12-25 21:50:38.875 360 12629.45 48.27 54457.12 88888.00 2016-12-25 21:50:39.000 360 12629.48 48.27 54457.12 88888.00 2016-12-25 21:50:39.125 360 12629.50 48.27 54457.15 88888.00 2016-12-25 21:50:39.250 360 12629.48 48.23 54457.10 88888.00 2016-12-25 21:50:39.375 360 12629.50 48.27 54457.10 88888.00 2016-12-25 21:50:39.500 360 12629.48 48.25 54457.10 88888.00 2016-12-25 21:50:39.625 360 12629.52 48.25 54457.10 88888.00 2016-12-25 21:50:39.750 360 12629.55 48.27 54457.10 88888.00 2016-12-25 21:50:39.875 360 12629.48 48.25 54457.10 88888.00 2016-12-25 21:50:40.000 360 12629.48 48.27 54457.10 88888.00 2016-12-25 21:50:40.125 360 12629.52 48.27 54457.12 88888.00 2016-12-25 21:50:40.250 360 12629.52 48.23 54457.10 88888.00 2016-12-25 21:50:40.375 360 12629.55 48.23 54457.07 88888.00 2016-12-25 21:50:40.500 360 12629.55 48.25 54457.07 88888.00 2016-12-25 21:50:40.625 360 12629.58 48.23 54457.07 88888.00 2016-12-25 21:50:40.750 360 12629.50 48.20 54457.05 88888.00 2016-12-25 21:50:40.875 360 12629.52 48.23 54457.10 88888.00 2016-12-25 21:50:41.000 360 12629.52 48.25 54457.12 88888.00 2016-12-25 21:50:41.125 360 12629.50 48.20 54457.10 88888.00 2016-12-25 21:50:41.250 360 12629.52 48.17 54457.05 88888.00 2016-12-25 21:50:41.375 360 12629.55 48.20 54457.05 88888.00 2016-12-25 21:50:41.500 360 12629.58 48.20 54457.03 88888.00 2016-12-25 21:50:41.625 360 12629.55 48.17 54457.05 88888.00 2016-12-25 21:50:41.750 360 12629.55 48.15 54457.00 88888.00 2016-12-25 21:50:41.875 360 12629.58 48.17 54457.00 88888.00 2016-12-25 21:50:42.000 360 12629.60 48.17 54457.05 88888.00 2016-12-25 21:50:42.125 360 12629.58 48.17 54457.07 88888.00 2016-12-25 21:50:42.250 360 12629.55 48.12 54457.03 88888.00 2016-12-25 21:50:42.375 360 12629.58 48.10 54457.03 88888.00 2016-12-25 21:50:42.500 360 12629.52 48.08 54457.03 88888.00 2016-12-25 21:50:42.625 360 12629.50 48.08 54457.03 88888.00 2016-12-25 21:50:42.750 360 12629.50 48.08 54457.00 88888.00 2016-12-25 21:50:42.875 360 12629.52 48.05 54456.97 88888.00 2016-12-25 21:50:43.000 360 12629.60 48.05 54456.95 88888.00 2016-12-25 21:50:43.125 360 12629.67 48.08 54457.00 88888.00 2016-12-25 21:50:43.250 360 12629.62 48.05 54457.00 88888.00 2016-12-25 21:50:43.375 360 12629.60 48.08 54456.97 88888.00 2016-12-25 21:50:43.500 360 12629.60 48.08 54456.97 88888.00 2016-12-25 21:50:43.625 360 12629.67 48.05 54456.95 88888.00 2016-12-25 21:50:43.750 360 12629.73 48.02 54456.95 88888.00 2016-12-25 21:50:43.875 360 12629.73 48.02 54456.95 88888.00 2016-12-25 21:50:44.000 360 12629.70 48.02 54456.93 88888.00 2016-12-25 21:50:44.125 360 12629.73 48.05 54456.97 88888.00 2016-12-25 21:50:44.250 360 12629.67 48.05 54456.95 88888.00 2016-12-25 21:50:44.375 360 12629.67 48.00 54456.95 88888.00 2016-12-25 21:50:44.500 360 12629.67 48.00 54456.95 88888.00 2016-12-25 21:50:44.625 360 12629.70 48.02 54456.95 88888.00 2016-12-25 21:50:44.750 360 12629.65 48.02 54456.93 88888.00 2016-12-25 21:50:44.875 360 12629.65 48.00 54456.95 88888.00 2016-12-25 21:50:45.000 360 12629.62 47.98 54456.88 88888.00 2016-12-25 21:50:45.125 360 12629.65 47.98 54456.88 88888.00 2016-12-25 21:50:45.250 360 12629.62 47.98 54456.90 88888.00 2016-12-25 21:50:45.375 360 12629.62 47.98 54456.90 88888.00 2016-12-25 21:50:45.500 360 12629.70 47.98 54456.90 88888.00 2016-12-25 21:50:45.625 360 12629.75 47.98 54456.90 88888.00 2016-12-25 21:50:45.750 360 12629.77 47.95 54456.88 88888.00 2016-12-25 21:50:45.875 360 12629.73 47.95 54456.88 88888.00 2016-12-25 21:50:46.000 360 12629.70 47.92 54456.85 88888.00 2016-12-25 21:50:46.125 360 12629.73 47.92 54456.88 88888.00 2016-12-25 21:50:46.250 360 12629.75 47.92 54456.90 88888.00 2016-12-25 21:50:46.375 360 12629.75 47.92 54456.88 88888.00 2016-12-25 21:50:46.500 360 12629.77 47.92 54456.85 88888.00 2016-12-25 21:50:46.625 360 12629.83 47.92 54456.88 88888.00 2016-12-25 21:50:46.750 360 12629.83 47.90 54456.85 88888.00 2016-12-25 21:50:46.875 360 12629.77 47.88 54456.82 88888.00 2016-12-25 21:50:47.000 360 12629.73 47.88 54456.82 88888.00 2016-12-25 21:50:47.125 360 12629.80 47.88 54456.85 88888.00 2016-12-25 21:50:47.250 360 12629.80 47.88 54456.82 88888.00 2016-12-25 21:50:47.375 360 12629.80 47.85 54456.82 88888.00 2016-12-25 21:50:47.500 360 12629.80 47.88 54456.80 88888.00 2016-12-25 21:50:47.625 360 12629.80 47.90 54456.80 88888.00 2016-12-25 21:50:47.750 360 12629.83 47.88 54456.80 88888.00 2016-12-25 21:50:47.875 360 12629.85 47.90 54456.80 88888.00 2016-12-25 21:50:48.000 360 12629.85 47.88 54456.80 88888.00 2016-12-25 21:50:48.125 360 12629.85 47.88 54456.82 88888.00 2016-12-25 21:50:48.250 360 12629.90 47.88 54456.82 88888.00 2016-12-25 21:50:48.375 360 12629.92 47.90 54456.82 88888.00 2016-12-25 21:50:48.500 360 12629.88 47.85 54456.80 88888.00 2016-12-25 21:50:48.625 360 12629.83 47.85 54456.78 88888.00 2016-12-25 21:50:48.750 360 12629.75 47.88 54456.78 88888.00 2016-12-25 21:50:48.875 360 12629.75 47.88 54456.78 88888.00 2016-12-25 21:50:49.000 360 12629.80 47.83 54456.75 88888.00 2016-12-25 21:50:49.125 360 12629.85 47.85 54456.78 88888.00 2016-12-25 21:50:49.250 360 12629.83 47.83 54456.75 88888.00 2016-12-25 21:50:49.375 360 12629.83 47.85 54456.72 88888.00 2016-12-25 21:50:49.500 360 12629.83 47.85 54456.78 88888.00 2016-12-25 21:50:49.625 360 12629.85 47.85 54456.78 88888.00 2016-12-25 21:50:49.750 360 12629.88 47.85 54456.75 88888.00 2016-12-25 21:50:49.875 360 12629.90 47.83 54456.72 88888.00 2016-12-25 21:50:50.000 360 12629.92 47.83 54456.72 88888.00 2016-12-25 21:50:50.125 360 12629.90 47.83 54456.75 88888.00 2016-12-25 21:50:50.250 360 12629.92 47.85 54456.75 88888.00 2016-12-25 21:50:50.375 360 12629.98 47.83 54456.72 88888.00 2016-12-25 21:50:50.500 360 12630.00 47.80 54456.75 88888.00 2016-12-25 21:50:50.625 360 12630.05 47.85 54456.72 88888.00 2016-12-25 21:50:50.750 360 12630.05 47.83 54456.70 88888.00 2016-12-25 21:50:50.875 360 12630.02 47.83 54456.68 88888.00 2016-12-25 21:50:51.000 360 12630.00 47.83 54456.70 88888.00 2016-12-25 21:50:51.125 360 12629.95 47.85 54456.70 88888.00 2016-12-25 21:50:51.250 360 12629.90 47.85 54456.72 88888.00 2016-12-25 21:50:51.375 360 12629.98 47.85 54456.72 88888.00 2016-12-25 21:50:51.500 360 12630.00 47.83 54456.72 88888.00 2016-12-25 21:50:51.625 360 12630.00 47.83 54456.72 88888.00 2016-12-25 21:50:51.750 360 12630.02 47.85 54456.70 88888.00 2016-12-25 21:50:51.875 360 12630.05 47.83 54456.70 88888.00 2016-12-25 21:50:52.000 360 12630.00 47.83 54456.70 88888.00 2016-12-25 21:50:52.125 360 12629.92 47.80 54456.70 88888.00 2016-12-25 21:50:52.250 360 12629.92 47.83 54456.70 88888.00 2016-12-25 21:50:52.375 360 12629.95 47.83 54456.70 88888.00 2016-12-25 21:50:52.500 360 12629.98 47.83 54456.68 88888.00 2016-12-25 21:50:52.625 360 12629.98 47.80 54456.68 88888.00 2016-12-25 21:50:52.750 360 12629.92 47.77 54456.68 88888.00 2016-12-25 21:50:52.875 360 12629.98 47.80 54456.68 88888.00 2016-12-25 21:50:53.000 360 12630.02 47.77 54456.68 88888.00 2016-12-25 21:50:53.125 360 12630.05 47.80 54456.68 88888.00 2016-12-25 21:50:53.250 360 12629.98 47.75 54456.65 88888.00 2016-12-25 21:50:53.375 360 12629.98 47.73 54456.65 88888.00 2016-12-25 21:50:53.500 360 12629.98 47.77 54456.65 88888.00 2016-12-25 21:50:53.625 360 12630.02 47.77 54456.65 88888.00 2016-12-25 21:50:53.750 360 12630.02 47.80 54456.62 88888.00 2016-12-25 21:50:53.875 360 12630.02 47.77 54456.65 88888.00 2016-12-25 21:50:54.000 360 12630.00 47.80 54456.60 88888.00 2016-12-25 21:50:54.125 360 12629.98 47.75 54456.62 88888.00 2016-12-25 21:50:54.250 360 12629.92 47.75 54456.62 88888.00 2016-12-25 21:50:54.375 360 12629.98 47.80 54456.65 88888.00 2016-12-25 21:50:54.500 360 12629.98 47.77 54456.65 88888.00 2016-12-25 21:50:54.625 360 12629.95 47.75 54456.65 88888.00 2016-12-25 21:50:54.750 360 12629.98 47.75 54456.65 88888.00 2016-12-25 21:50:54.875 360 12630.00 47.75 54456.62 88888.00 2016-12-25 21:50:55.000 360 12630.00 47.77 54456.62 88888.00 2016-12-25 21:50:55.125 360 12629.98 47.75 54456.65 88888.00 2016-12-25 21:50:55.250 360 12629.98 47.75 54456.65 88888.00 2016-12-25 21:50:55.375 360 12630.02 47.77 54456.62 88888.00 2016-12-25 21:50:55.500 360 12630.00 47.77 54456.60 88888.00 2016-12-25 21:50:55.625 360 12629.98 47.75 54456.62 88888.00 2016-12-25 21:50:55.750 360 12629.95 47.73 54456.62 88888.00 2016-12-25 21:50:55.875 360 12630.02 47.70 54456.62 88888.00 2016-12-25 21:50:56.000 360 12630.10 47.67 54456.60 88888.00 2016-12-25 21:50:56.125 360 12630.12 47.73 54456.60 88888.00 2016-12-25 21:50:56.250 360 12630.08 47.70 54456.60 88888.00 2016-12-25 21:50:56.375 360 12630.05 47.67 54456.60 88888.00 2016-12-25 21:50:56.500 360 12630.02 47.73 54456.60 88888.00 2016-12-25 21:50:56.625 360 12630.08 47.75 54456.60 88888.00 2016-12-25 21:50:56.750 360 12630.08 47.70 54456.60 88888.00 2016-12-25 21:50:56.875 360 12630.08 47.70 54456.60 88888.00 2016-12-25 21:50:57.000 360 12630.02 47.67 54456.57 88888.00 2016-12-25 21:50:57.125 360 12630.00 47.67 54456.60 88888.00 2016-12-25 21:50:57.250 360 12630.05 47.62 54456.62 88888.00 2016-12-25 21:50:57.375 360 12630.12 47.62 54456.60 88888.00 2016-12-25 21:50:57.500 360 12630.10 47.62 54456.60 88888.00 2016-12-25 21:50:57.625 360 12630.10 47.67 54456.57 88888.00 2016-12-25 21:50:57.750 360 12630.08 47.67 54456.60 88888.00 2016-12-25 21:50:57.875 360 12630.05 47.62 54456.57 88888.00 2016-12-25 21:50:58.000 360 12630.05 47.65 54456.55 88888.00 2016-12-25 21:50:58.125 360 12630.05 47.62 54456.57 88888.00 2016-12-25 21:50:58.250 360 12630.10 47.65 54456.57 88888.00 2016-12-25 21:50:58.375 360 12630.15 47.67 54456.57 88888.00 2016-12-25 21:50:58.500 360 12630.17 47.62 54456.57 88888.00 2016-12-25 21:50:58.625 360 12630.15 47.62 54456.55 88888.00 2016-12-25 21:50:58.750 360 12630.08 47.60 54456.57 88888.00 2016-12-25 21:50:58.875 360 12630.15 47.60 54456.57 88888.00 2016-12-25 21:50:59.000 360 12630.20 47.58 54456.53 88888.00 2016-12-25 21:50:59.125 360 12630.15 47.58 54456.53 88888.00 2016-12-25 21:50:59.250 360 12630.08 47.58 54456.55 88888.00 2016-12-25 21:50:59.375 360 12630.08 47.58 54456.55 88888.00 2016-12-25 21:50:59.500 360 12630.15 47.55 54456.53 88888.00 2016-12-25 21:50:59.625 360 12630.20 47.55 54456.55 88888.00 2016-12-25 21:50:59.750 360 12630.25 47.55 54456.53 88888.00 2016-12-25 21:50:59.875 360 12630.17 47.55 54456.57 88888.00 2016-12-25 21:51:00.000 360 12630.15 47.55 54456.53 88888.00 2016-12-25 21:51:00.125 360 12630.20 47.55 54456.53 88888.00 2016-12-25 21:51:00.250 360 12630.25 47.52 54456.55 88888.00 2016-12-25 21:51:00.375 360 12630.27 47.52 54456.55 88888.00 2016-12-25 21:51:00.500 360 12630.27 47.55 54456.55 88888.00 2016-12-25 21:51:00.625 360 12630.33 47.55 54456.57 88888.00 2016-12-25 21:51:00.750 360 12630.33 47.55 54456.55 88888.00 2016-12-25 21:51:00.875 360 12630.27 47.52 54456.57 88888.00 2016-12-25 21:51:01.000 360 12630.27 47.48 54456.53 88888.00 2016-12-25 21:51:01.125 360 12630.25 47.45 54456.55 88888.00 2016-12-25 21:51:01.250 360 12630.23 47.48 54456.55 88888.00 2016-12-25 21:51:01.375 360 12630.27 47.48 54456.55 88888.00 2016-12-25 21:51:01.500 360 12630.35 47.45 54456.53 88888.00 2016-12-25 21:51:01.625 360 12630.38 47.42 54456.53 88888.00 2016-12-25 21:51:01.750 360 12630.35 47.40 54456.53 88888.00 2016-12-25 21:51:01.875 360 12630.30 47.42 54456.53 88888.00 2016-12-25 21:51:02.000 360 12630.33 47.40 54456.53 88888.00 2016-12-25 21:51:02.125 360 12630.33 47.38 54456.55 88888.00 2016-12-25 21:51:02.250 360 12630.33 47.38 54456.53 88888.00 2016-12-25 21:51:02.375 360 12630.42 47.38 54456.53 88888.00 2016-12-25 21:51:02.500 360 12630.45 47.33 54456.50 88888.00 2016-12-25 21:51:02.625 360 12630.40 47.30 54456.50 88888.00 2016-12-25 21:51:02.750 360 12630.33 47.33 54456.53 88888.00 2016-12-25 21:51:02.875 360 12630.33 47.33 54456.53 88888.00 2016-12-25 21:51:03.000 360 12630.35 47.30 54456.50 88888.00 2016-12-25 21:51:03.125 360 12630.38 47.30 54456.53 88888.00 2016-12-25 21:51:03.250 360 12630.38 47.30 54456.57 88888.00 2016-12-25 21:51:03.375 360 12630.40 47.27 54456.57 88888.00 2016-12-25 21:51:03.500 360 12630.38 47.25 54456.57 88888.00 2016-12-25 21:51:03.625 360 12630.42 47.25 54456.55 88888.00 2016-12-25 21:51:03.750 360 12630.42 47.23 54456.55 88888.00 2016-12-25 21:51:03.875 360 12630.40 47.20 54456.55 88888.00 2016-12-25 21:51:04.000 360 12630.42 47.20 54456.55 88888.00 2016-12-25 21:51:04.125 360 12630.48 47.20 54456.57 88888.00 2016-12-25 21:51:04.250 360 12630.50 47.15 54456.55 88888.00 2016-12-25 21:51:04.375 360 12630.48 47.15 54456.57 88888.00 2016-12-25 21:51:04.500 360 12630.45 47.15 54456.62 88888.00 2016-12-25 21:51:04.625 360 12630.50 47.15 54456.65 88888.00 2016-12-25 21:51:04.750 360 12630.58 47.15 54456.65 88888.00 2016-12-25 21:51:04.875 360 12630.55 47.12 54456.62 88888.00 2016-12-25 21:51:05.000 360 12630.50 47.08 54456.57 88888.00 2016-12-25 21:51:05.125 360 12630.50 47.02 54456.57 88888.00 2016-12-25 21:51:05.250 360 12630.48 47.00 54456.57 88888.00 2016-12-25 21:51:05.375 360 12630.48 47.00 54456.57 88888.00 2016-12-25 21:51:05.500 360 12630.52 47.00 54456.60 88888.00 2016-12-25 21:51:05.625 360 12630.52 46.98 54456.57 88888.00 2016-12-25 21:51:05.750 360 12630.52 46.98 54456.60 88888.00 2016-12-25 21:51:05.875 360 12630.50 46.98 54456.62 88888.00 2016-12-25 21:51:06.000 360 12630.50 46.95 54456.62 88888.00 2016-12-25 21:51:06.125 360 12630.50 46.90 54456.65 88888.00 2016-12-25 21:51:06.250 360 12630.48 46.88 54456.65 88888.00 2016-12-25 21:51:06.375 360 12630.50 46.88 54456.62 88888.00 2016-12-25 21:51:06.500 360 12630.50 46.88 54456.60 88888.00 2016-12-25 21:51:06.625 360 12630.48 46.88 54456.62 88888.00 2016-12-25 21:51:06.750 360 12630.45 46.83 54456.65 88888.00 2016-12-25 21:51:06.875 360 12630.48 46.83 54456.60 88888.00 2016-12-25 21:51:07.000 360 12630.48 46.80 54456.62 88888.00 2016-12-25 21:51:07.125 360 12630.45 46.80 54456.65 88888.00 2016-12-25 21:51:07.250 360 12630.42 46.75 54456.65 88888.00 2016-12-25 21:51:07.375 360 12630.42 46.75 54456.65 88888.00 2016-12-25 21:51:07.500 360 12630.42 46.75 54456.65 88888.00 2016-12-25 21:51:07.625 360 12630.48 46.73 54456.65 88888.00 2016-12-25 21:51:07.750 360 12630.52 46.70 54456.65 88888.00 2016-12-25 21:51:07.875 360 12630.45 46.67 54456.65 88888.00 2016-12-25 21:51:08.000 360 12630.42 46.67 54456.68 88888.00 2016-12-25 21:51:08.125 360 12630.45 46.67 54456.70 88888.00 2016-12-25 21:51:08.250 360 12630.48 46.65 54456.68 88888.00 2016-12-25 21:51:08.375 360 12630.48 46.67 54456.65 88888.00 2016-12-25 21:51:08.500 360 12630.42 46.65 54456.65 88888.00 2016-12-25 21:51:08.625 360 12630.40 46.62 54456.68 88888.00 2016-12-25 21:51:08.750 360 12630.45 46.65 54456.70 88888.00 2016-12-25 21:51:08.875 360 12630.50 46.60 54456.72 88888.00 2016-12-25 21:51:09.000 360 12630.50 46.60 54456.72 88888.00 2016-12-25 21:51:09.125 360 12630.48 46.58 54456.70 88888.00 2016-12-25 21:51:09.250 360 12630.48 46.55 54456.70 88888.00 2016-12-25 21:51:09.375 360 12630.50 46.55 54456.68 88888.00 2016-12-25 21:51:09.500 360 12630.55 46.52 54456.68 88888.00 2016-12-25 21:51:09.625 360 12630.55 46.50 54456.68 88888.00 2016-12-25 21:51:09.750 360 12630.50 46.52 54456.70 88888.00 2016-12-25 21:51:09.875 360 12630.50 46.50 54456.70 88888.00 2016-12-25 21:51:10.000 360 12630.55 46.52 54456.70 88888.00 2016-12-25 21:51:10.125 360 12630.52 46.50 54456.72 88888.00 2016-12-25 21:51:10.250 360 12630.50 46.50 54456.72 88888.00 2016-12-25 21:51:10.375 360 12630.48 46.45 54456.70 88888.00 2016-12-25 21:51:10.500 360 12630.45 46.48 54456.68 88888.00 2016-12-25 21:51:10.625 360 12630.48 46.50 54456.68 88888.00 2016-12-25 21:51:10.750 360 12630.48 46.48 54456.70 88888.00 2016-12-25 21:51:10.875 360 12630.45 46.50 54456.72 88888.00 2016-12-25 21:51:11.000 360 12630.45 46.48 54456.72 88888.00 2016-12-25 21:51:11.125 360 12630.45 46.48 54456.72 88888.00 2016-12-25 21:51:11.250 360 12630.50 46.48 54456.75 88888.00 2016-12-25 21:51:11.375 360 12630.60 46.48 54456.75 88888.00 2016-12-25 21:51:11.500 360 12630.60 46.50 54456.72 88888.00 2016-12-25 21:51:11.625 360 12630.58 46.48 54456.72 88888.00 2016-12-25 21:51:11.750 360 12630.58 46.45 54456.72 88888.00 2016-12-25 21:51:11.875 360 12630.58 46.45 54456.72 88888.00 2016-12-25 21:51:12.000 360 12630.58 46.48 54456.75 88888.00 2016-12-25 21:51:12.125 360 12630.60 46.45 54456.75 88888.00 2016-12-25 21:51:12.250 360 12630.60 46.45 54456.72 88888.00 2016-12-25 21:51:12.375 360 12630.62 46.45 54456.72 88888.00 2016-12-25 21:51:12.500 360 12630.65 46.48 54456.70 88888.00 2016-12-25 21:51:12.625 360 12630.65 46.48 54456.70 88888.00 2016-12-25 21:51:12.750 360 12630.67 46.50 54456.72 88888.00 2016-12-25 21:51:12.875 360 12630.67 46.52 54456.72 88888.00 2016-12-25 21:51:13.000 360 12630.73 46.52 54456.70 88888.00 2016-12-25 21:51:13.125 360 12630.75 46.52 54456.72 88888.00 2016-12-25 21:51:13.250 360 12630.75 46.52 54456.72 88888.00 2016-12-25 21:51:13.375 360 12630.73 46.55 54456.70 88888.00 2016-12-25 21:51:13.500 360 12630.73 46.55 54456.70 88888.00 2016-12-25 21:51:13.625 360 12630.70 46.52 54456.70 88888.00 2016-12-25 21:51:13.750 360 12630.67 46.55 54456.75 88888.00 2016-12-25 21:51:13.875 360 12630.73 46.55 54456.75 88888.00 2016-12-25 21:51:14.000 360 12630.75 46.58 54456.72 88888.00 2016-12-25 21:51:14.125 360 12630.77 46.62 54456.72 88888.00 2016-12-25 21:51:14.250 360 12630.83 46.60 54456.72 88888.00 2016-12-25 21:51:14.375 360 12630.85 46.60 54456.72 88888.00 2016-12-25 21:51:14.500 360 12630.90 46.60 54456.72 88888.00 2016-12-25 21:51:14.625 360 12630.95 46.62 54456.70 88888.00 2016-12-25 21:51:14.750 360 12630.95 46.65 54456.72 88888.00 2016-12-25 21:51:14.875 360 12630.90 46.62 54456.72 88888.00 2016-12-25 21:51:15.000 360 12630.90 46.65 54456.75 88888.00 2016-12-25 21:51:15.125 360 12630.95 46.67 54456.72 88888.00 2016-12-25 21:51:15.250 360 12631.00 46.70 54456.72 88888.00 2016-12-25 21:51:15.375 360 12631.10 46.70 54456.70 88888.00 2016-12-25 21:51:15.500 360 12631.17 46.67 54456.70 88888.00 2016-12-25 21:51:15.625 360 12631.20 46.67 54456.70 88888.00 2016-12-25 21:51:15.750 360 12631.17 46.67 54456.68 88888.00 2016-12-25 21:51:15.875 360 12631.17 46.70 54456.72 88888.00 2016-12-25 21:51:16.000 360 12631.23 46.70 54456.72 88888.00 2016-12-25 21:51:16.125 360 12631.23 46.73 54456.75 88888.00 2016-12-25 21:51:16.250 360 12631.17 46.75 54456.72 88888.00 2016-12-25 21:51:16.375 360 12631.23 46.75 54456.70 88888.00 2016-12-25 21:51:16.500 360 12631.27 46.75 54456.70 88888.00 2016-12-25 21:51:16.625 360 12631.30 46.73 54456.70 88888.00 2016-12-25 21:51:16.750 360 12631.35 46.77 54456.70 88888.00 2016-12-25 21:51:16.875 360 12631.33 46.80 54456.70 88888.00 2016-12-25 21:51:17.000 360 12631.27 46.80 54456.72 88888.00 2016-12-25 21:51:17.125 360 12631.27 46.75 54456.72 88888.00 2016-12-25 21:51:17.250 360 12631.35 46.75 54456.70 88888.00 2016-12-25 21:51:17.375 360 12631.40 46.75 54456.72 88888.00 2016-12-25 21:51:17.500 360 12631.35 46.77 54456.70 88888.00 2016-12-25 21:51:17.625 360 12631.38 46.83 54456.72 88888.00 2016-12-25 21:51:17.750 360 12631.40 46.85 54456.72 88888.00 2016-12-25 21:51:17.875 360 12631.40 46.85 54456.72 88888.00 2016-12-25 21:51:18.000 360 12631.45 46.83 54456.72 88888.00 2016-12-25 21:51:18.125 360 12631.48 46.83 54456.72 88888.00 2016-12-25 21:51:18.250 360 12631.45 46.85 54456.75 88888.00 2016-12-25 21:51:18.375 360 12631.42 46.83 54456.75 88888.00 2016-12-25 21:51:18.500 360 12631.45 46.83 54456.72 88888.00 2016-12-25 21:51:18.625 360 12631.48 46.80 54456.70 88888.00 2016-12-25 21:51:18.750 360 12631.50 46.83 54456.72 88888.00 2016-12-25 21:51:18.875 360 12631.55 46.85 54456.72 88888.00 2016-12-25 21:51:19.000 360 12631.60 46.85 54456.72 88888.00 2016-12-25 21:51:19.125 360 12631.65 46.88 54456.75 88888.00 2016-12-25 21:51:19.250 360 12631.60 46.88 54456.78 88888.00 2016-12-25 21:51:19.375 360 12631.58 46.88 54456.75 88888.00 2016-12-25 21:51:19.500 360 12631.55 46.88 54456.78 88888.00 2016-12-25 21:51:19.625 360 12631.50 46.83 54456.75 88888.00 2016-12-25 21:51:19.750 360 12631.58 46.83 54456.75 88888.00 2016-12-25 21:51:19.875 360 12631.65 46.85 54456.78 88888.00 2016-12-25 21:51:20.000 360 12631.67 46.88 54456.75 88888.00 2016-12-25 21:51:20.125 360 12631.65 46.85 54456.78 88888.00 2016-12-25 21:51:20.250 360 12631.62 46.88 54456.80 88888.00 2016-12-25 21:51:20.375 360 12631.65 46.90 54456.78 88888.00 2016-12-25 21:51:20.500 360 12631.67 46.88 54456.78 88888.00 2016-12-25 21:51:20.625 360 12631.67 46.85 54456.78 88888.00 2016-12-25 21:51:20.750 360 12631.62 46.83 54456.78 88888.00 2016-12-25 21:51:20.875 360 12631.60 46.88 54456.78 88888.00 2016-12-25 21:51:21.000 360 12631.62 46.88 54456.78 88888.00 2016-12-25 21:51:21.125 360 12631.65 46.85 54456.80 88888.00 2016-12-25 21:51:21.250 360 12631.60 46.83 54456.80 88888.00 2016-12-25 21:51:21.375 360 12631.65 46.83 54456.80 88888.00 2016-12-25 21:51:21.500 360 12631.67 46.85 54456.78 88888.00 2016-12-25 21:51:21.625 360 12631.70 46.88 54456.80 88888.00 2016-12-25 21:51:21.750 360 12631.70 46.85 54456.80 88888.00 2016-12-25 21:51:21.875 360 12631.67 46.85 54456.80 88888.00 2016-12-25 21:51:22.000 360 12631.65 46.85 54456.82 88888.00 2016-12-25 21:51:22.125 360 12631.65 46.85 54456.85 88888.00 2016-12-25 21:51:22.250 360 12631.65 46.80 54456.80 88888.00 2016-12-25 21:51:22.375 360 12631.67 46.77 54456.80 88888.00 2016-12-25 21:51:22.500 360 12631.77 46.80 54456.82 88888.00 2016-12-25 21:51:22.625 360 12631.77 46.80 54456.85 88888.00 2016-12-25 21:51:22.750 360 12631.77 46.80 54456.85 88888.00 2016-12-25 21:51:22.875 360 12631.73 46.80 54456.85 88888.00 2016-12-25 21:51:23.000 360 12631.73 46.80 54456.85 88888.00 2016-12-25 21:51:23.125 360 12631.65 46.83 54456.85 88888.00 2016-12-25 21:51:23.250 360 12631.60 46.77 54456.88 88888.00 2016-12-25 21:51:23.375 360 12631.65 46.80 54456.85 88888.00 2016-12-25 21:51:23.500 360 12631.67 46.77 54456.85 88888.00 2016-12-25 21:51:23.625 360 12631.62 46.77 54456.85 88888.00 2016-12-25 21:51:23.750 360 12631.62 46.77 54456.88 88888.00 2016-12-25 21:51:23.875 360 12631.67 46.75 54456.88 88888.00 2016-12-25 21:51:24.000 360 12631.70 46.77 54456.90 88888.00 2016-12-25 21:51:24.125 360 12631.65 46.77 54456.93 88888.00 2016-12-25 21:51:24.250 360 12631.62 46.75 54456.93 88888.00 2016-12-25 21:51:24.375 360 12631.65 46.75 54456.93 88888.00 2016-12-25 21:51:24.500 360 12631.73 46.75 54456.95 88888.00 2016-12-25 21:51:24.625 360 12631.70 46.77 54456.95 88888.00 2016-12-25 21:51:24.750 360 12631.67 46.75 54456.97 88888.00 2016-12-25 21:51:24.875 360 12631.65 46.73 54456.97 88888.00 2016-12-25 21:51:25.000 360 12631.65 46.75 54456.95 88888.00 2016-12-25 21:51:25.125 360 12631.62 46.73 54456.97 88888.00 2016-12-25 21:51:25.250 360 12631.65 46.73 54457.03 88888.00 2016-12-25 21:51:25.375 360 12631.70 46.75 54457.00 88888.00 2016-12-25 21:51:25.500 360 12631.67 46.73 54457.00 88888.00 2016-12-25 21:51:25.625 360 12631.65 46.70 54457.00 88888.00 2016-12-25 21:51:25.750 360 12631.62 46.70 54457.00 88888.00 2016-12-25 21:51:25.875 360 12631.60 46.75 54457.03 88888.00 2016-12-25 21:51:26.000 360 12631.62 46.73 54457.03 88888.00 2016-12-25 21:51:26.125 360 12631.65 46.70 54457.05 88888.00 2016-12-25 21:51:26.250 360 12631.58 46.67 54457.05 88888.00 2016-12-25 21:51:26.375 360 12631.62 46.67 54457.05 88888.00 2016-12-25 21:51:26.500 360 12631.65 46.70 54457.07 88888.00 2016-12-25 21:51:26.625 360 12631.65 46.73 54457.10 88888.00 2016-12-25 21:51:26.750 360 12631.60 46.70 54457.07 88888.00 2016-12-25 21:51:26.875 360 12631.52 46.67 54457.07 88888.00 2016-12-25 21:51:27.000 360 12631.55 46.67 54457.05 88888.00 2016-12-25 21:51:27.125 360 12631.58 46.65 54457.05 88888.00 2016-12-25 21:51:27.250 360 12631.60 46.65 54457.07 88888.00 2016-12-25 21:51:27.375 360 12631.55 46.65 54457.05 88888.00 2016-12-25 21:51:27.500 360 12631.60 46.62 54457.07 88888.00 2016-12-25 21:51:27.625 360 12631.65 46.60 54457.07 88888.00 2016-12-25 21:51:27.750 360 12631.65 46.60 54457.10 88888.00 2016-12-25 21:51:27.875 360 12631.65 46.60 54457.10 88888.00 2016-12-25 21:51:28.000 360 12631.62 46.60 54457.10 88888.00 2016-12-25 21:51:28.125 360 12631.60 46.60 54457.12 88888.00 2016-12-25 21:51:28.250 360 12631.58 46.60 54457.12 88888.00 2016-12-25 21:51:28.375 360 12631.60 46.60 54457.12 88888.00 2016-12-25 21:51:28.500 360 12631.60 46.58 54457.12 88888.00 2016-12-25 21:51:28.625 360 12631.58 46.60 54457.15 88888.00 2016-12-25 21:51:28.750 360 12631.60 46.55 54457.18 88888.00 2016-12-25 21:51:28.875 360 12631.60 46.52 54457.18 88888.00 2016-12-25 21:51:29.000 360 12631.62 46.55 54457.18 88888.00 2016-12-25 21:51:29.125 360 12631.70 46.55 54457.15 88888.00 2016-12-25 21:51:29.250 360 12631.67 46.52 54457.18 88888.00 2016-12-25 21:51:29.375 360 12631.65 46.52 54457.18 88888.00 2016-12-25 21:51:29.500 360 12631.62 46.55 54457.20 88888.00 2016-12-25 21:51:29.625 360 12631.58 46.55 54457.18 88888.00 2016-12-25 21:51:29.750 360 12631.58 46.52 54457.20 88888.00 2016-12-25 21:51:29.875 360 12631.62 46.55 54457.22 88888.00 2016-12-25 21:51:30.000 360 12631.70 46.52 54457.22 88888.00 2016-12-25 21:51:30.125 360 12631.73 46.52 54457.25 88888.00 2016-12-25 21:51:30.250 360 12631.75 46.52 54457.22 88888.00 2016-12-25 21:51:30.375 360 12631.75 46.52 54457.22 88888.00 2016-12-25 21:51:30.500 360 12631.73 46.48 54457.25 88888.00 2016-12-25 21:51:30.625 360 12631.67 46.52 54457.25 88888.00 2016-12-25 21:51:30.750 360 12631.73 46.52 54457.28 88888.00 2016-12-25 21:51:30.875 360 12631.75 46.52 54457.25 88888.00 2016-12-25 21:51:31.000 360 12631.77 46.55 54457.28 88888.00 2016-12-25 21:51:31.125 360 12631.80 46.58 54457.30 88888.00 2016-12-25 21:51:31.250 360 12631.85 46.52 54457.30 88888.00 2016-12-25 21:51:31.375 360 12631.88 46.52 54457.28 88888.00 2016-12-25 21:51:31.500 360 12631.90 46.50 54457.28 88888.00 2016-12-25 21:51:31.625 360 12631.88 46.45 54457.30 88888.00 2016-12-25 21:51:31.750 360 12631.90 46.45 54457.30 88888.00 2016-12-25 21:51:31.875 360 12631.88 46.42 54457.30 88888.00 2016-12-25 21:51:32.000 360 12631.88 46.42 54457.28 88888.00 2016-12-25 21:51:32.125 360 12631.88 46.40 54457.28 88888.00 2016-12-25 21:51:32.250 360 12631.80 46.40 54457.28 88888.00 2016-12-25 21:51:32.375 360 12631.83 46.42 54457.28 88888.00 2016-12-25 21:51:32.500 360 12631.88 46.38 54457.28 88888.00 2016-12-25 21:51:32.625 360 12631.88 46.35 54457.30 88888.00 2016-12-25 21:51:32.750 360 12631.92 46.38 54457.35 88888.00 2016-12-25 21:51:32.875 360 12631.98 46.38 54457.32 88888.00 2016-12-25 21:51:33.000 360 12632.02 46.35 54457.35 88888.00 2016-12-25 21:51:33.125 360 12632.10 46.38 54457.35 88888.00 2016-12-25 21:51:33.250 360 12632.08 46.38 54457.38 88888.00 2016-12-25 21:51:33.375 360 12632.08 46.35 54457.38 88888.00 2016-12-25 21:51:33.500 360 12632.08 46.30 54457.38 88888.00 2016-12-25 21:51:33.625 360 12632.08 46.33 54457.40 88888.00 2016-12-25 21:51:33.750 360 12632.10 46.33 54457.40 88888.00 2016-12-25 21:51:33.875 360 12632.17 46.33 54457.43 88888.00 2016-12-25 21:51:34.000 360 12632.23 46.33 54457.40 88888.00 2016-12-25 21:51:34.125 360 12632.23 46.33 54457.45 88888.00 2016-12-25 21:51:34.250 360 12632.20 46.27 54457.45 88888.00 2016-12-25 21:51:34.375 360 12632.23 46.27 54457.40 88888.00 2016-12-25 21:51:34.500 360 12632.23 46.30 54457.40 88888.00 2016-12-25 21:51:34.625 360 12632.20 46.30 54457.40 88888.00 2016-12-25 21:51:34.750 360 12632.10 46.27 54457.45 88888.00 2016-12-25 21:51:34.875 360 12632.15 46.25 54457.47 88888.00 2016-12-25 21:51:35.000 360 12632.23 46.25 54457.45 88888.00 2016-12-25 21:51:35.125 360 12632.23 46.23 54457.47 88888.00 2016-12-25 21:51:35.250 360 12632.27 46.23 54457.53 88888.00 2016-12-25 21:51:35.375 360 12632.30 46.20 54457.50 88888.00 2016-12-25 21:51:35.500 360 12632.33 46.17 54457.50 88888.00 2016-12-25 21:51:35.625 360 12632.38 46.15 54457.50 88888.00 2016-12-25 21:51:35.750 360 12632.45 46.17 54457.55 88888.00 2016-12-25 21:51:35.875 360 12632.42 46.15 54457.53 88888.00 2016-12-25 21:51:36.000 360 12632.38 46.12 54457.47 88888.00 2016-12-25 21:51:36.125 360 12632.40 46.12 54457.50 88888.00 2016-12-25 21:51:36.250 360 12632.40 46.12 54457.55 88888.00 2016-12-25 21:51:36.375 360 12632.40 46.12 54457.55 88888.00 2016-12-25 21:51:36.500 360 12632.45 46.08 54457.53 88888.00 2016-12-25 21:51:36.625 360 12632.50 46.08 54457.53 88888.00 2016-12-25 21:51:36.750 360 12632.48 46.02 54457.57 88888.00 2016-12-25 21:51:36.875 360 12632.45 46.02 54457.57 88888.00 2016-12-25 21:51:37.000 360 12632.42 46.05 54457.57 88888.00 2016-12-25 21:51:37.125 360 12632.45 46.02 54457.57 88888.00 2016-12-25 21:51:37.250 360 12632.48 46.00 54457.60 88888.00 2016-12-25 21:51:37.375 360 12632.42 46.00 54457.60 88888.00 2016-12-25 21:51:37.500 360 12632.38 45.98 54457.60 88888.00 2016-12-25 21:51:37.625 360 12632.40 45.98 54457.60 88888.00 2016-12-25 21:51:37.750 360 12632.40 45.92 54457.55 88888.00 2016-12-25 21:51:37.875 360 12632.45 45.90 54457.57 88888.00 2016-12-25 21:51:38.000 360 12632.55 45.92 54457.62 88888.00 2016-12-25 21:51:38.125 360 12632.50 45.90 54457.65 88888.00 2016-12-25 21:51:38.250 360 12632.42 45.90 54457.65 88888.00 2016-12-25 21:51:38.375 360 12632.45 45.88 54457.65 88888.00 2016-12-25 21:51:38.500 360 12632.50 45.90 54457.65 88888.00 2016-12-25 21:51:38.625 360 12632.55 45.88 54457.65 88888.00 2016-12-25 21:51:38.750 360 12632.62 45.88 54457.68 88888.00 2016-12-25 21:51:38.875 360 12632.62 45.88 54457.68 88888.00 2016-12-25 21:51:39.000 360 12632.58 45.85 54457.65 88888.00 2016-12-25 21:51:39.125 360 12632.50 45.83 54457.68 88888.00 2016-12-25 21:51:39.250 360 12632.50 45.83 54457.70 88888.00 2016-12-25 21:51:39.375 360 12632.50 45.85 54457.70 88888.00 2016-12-25 21:51:39.500 360 12632.50 45.85 54457.72 88888.00 2016-12-25 21:51:39.625 360 12632.48 45.80 54457.72 88888.00 2016-12-25 21:51:39.750 360 12632.50 45.80 54457.72 88888.00 2016-12-25 21:51:39.875 360 12632.55 45.77 54457.78 88888.00 2016-12-25 21:51:40.000 360 12632.55 45.75 54457.75 88888.00 2016-12-25 21:51:40.125 360 12632.55 45.73 54457.78 88888.00 2016-12-25 21:51:40.250 360 12632.52 45.73 54457.78 88888.00 2016-12-25 21:51:40.375 360 12632.52 45.70 54457.80 88888.00 2016-12-25 21:51:40.500 360 12632.45 45.67 54457.82 88888.00 2016-12-25 21:51:40.625 360 12632.52 45.70 54457.82 88888.00 2016-12-25 21:51:40.750 360 12632.58 45.73 54457.82 88888.00 2016-12-25 21:51:40.875 360 12632.60 45.70 54457.82 88888.00 2016-12-25 21:51:41.000 360 12632.65 45.70 54457.82 88888.00 2016-12-25 21:51:41.125 360 12632.62 45.67 54457.85 88888.00 2016-12-25 21:51:41.250 360 12632.58 45.65 54457.90 88888.00 2016-12-25 21:51:41.375 360 12632.58 45.65 54457.88 88888.00 2016-12-25 21:51:41.500 360 12632.60 45.67 54457.82 88888.00 2016-12-25 21:51:41.625 360 12632.58 45.67 54457.88 88888.00 2016-12-25 21:51:41.750 360 12632.50 45.65 54457.88 88888.00 2016-12-25 21:51:41.875 360 12632.52 45.65 54457.93 88888.00 2016-12-25 21:51:42.000 360 12632.45 45.67 54457.93 88888.00 2016-12-25 21:51:42.125 360 12632.42 45.62 54457.93 88888.00 2016-12-25 21:51:42.250 360 12632.45 45.62 54457.93 88888.00 2016-12-25 21:51:42.375 360 12632.52 45.60 54457.95 88888.00 2016-12-25 21:51:42.500 360 12632.58 45.60 54457.95 88888.00 2016-12-25 21:51:42.625 360 12632.58 45.62 54457.95 88888.00 2016-12-25 21:51:42.750 360 12632.58 45.65 54457.97 88888.00 2016-12-25 21:51:42.875 360 12632.55 45.67 54457.95 88888.00 2016-12-25 21:51:43.000 360 12632.52 45.67 54457.97 88888.00 2016-12-25 21:51:43.125 360 12632.52 45.62 54458.00 88888.00 2016-12-25 21:51:43.250 360 12632.48 45.60 54458.03 88888.00 2016-12-25 21:51:43.375 360 12632.45 45.60 54458.03 88888.00 2016-12-25 21:51:43.500 360 12632.52 45.60 54458.03 88888.00 2016-12-25 21:51:43.625 360 12632.62 45.60 54458.05 88888.00 2016-12-25 21:51:43.750 360 12632.58 45.60 54458.05 88888.00 2016-12-25 21:51:43.875 360 12632.58 45.58 54458.05 88888.00 2016-12-25 21:51:44.000 360 12632.52 45.60 54458.05 88888.00 2016-12-25 21:51:44.125 360 12632.50 45.62 54458.07 88888.00 2016-12-25 21:51:44.250 360 12632.50 45.62 54458.10 88888.00 2016-12-25 21:51:44.375 360 12632.55 45.58 54458.10 88888.00 2016-12-25 21:51:44.500 360 12632.55 45.58 54458.10 88888.00 2016-12-25 21:51:44.625 360 12632.52 45.55 54458.12 88888.00 2016-12-25 21:51:44.750 360 12632.48 45.58 54458.10 88888.00 2016-12-25 21:51:44.875 360 12632.48 45.58 54458.07 88888.00 2016-12-25 21:51:45.000 360 12632.48 45.60 54458.10 88888.00 2016-12-25 21:51:45.125 360 12632.50 45.60 54458.12 88888.00 2016-12-25 21:51:45.250 360 12632.52 45.60 54458.15 88888.00 2016-12-25 21:51:45.375 360 12632.60 45.60 54458.15 88888.00 2016-12-25 21:51:45.500 360 12632.65 45.62 54458.15 88888.00 2016-12-25 21:51:45.625 360 12632.62 45.62 54458.15 88888.00 2016-12-25 21:51:45.750 360 12632.55 45.60 54458.15 88888.00 2016-12-25 21:51:45.875 360 12632.52 45.62 54458.15 88888.00 2016-12-25 21:51:46.000 360 12632.65 45.62 54458.18 88888.00 2016-12-25 21:51:46.125 360 12632.67 45.62 54458.18 88888.00 2016-12-25 21:51:46.250 360 12632.58 45.65 54458.18 88888.00 2016-12-25 21:51:46.375 360 12632.58 45.67 54458.18 88888.00 2016-12-25 21:51:46.500 360 12632.65 45.67 54458.18 88888.00 2016-12-25 21:51:46.625 360 12632.70 45.65 54458.18 88888.00 2016-12-25 21:51:46.750 360 12632.67 45.62 54458.20 88888.00 2016-12-25 21:51:46.875 360 12632.60 45.65 54458.22 88888.00 2016-12-25 21:51:47.000 360 12632.60 45.67 54458.22 88888.00 2016-12-25 21:51:47.125 360 12632.65 45.70 54458.22 88888.00 2016-12-25 21:51:47.250 360 12632.73 45.65 54458.22 88888.00 2016-12-25 21:51:47.375 360 12632.73 45.65 54458.25 88888.00 2016-12-25 21:51:47.500 360 12632.73 45.67 54458.22 88888.00 2016-12-25 21:51:47.625 360 12632.70 45.67 54458.22 88888.00 2016-12-25 21:51:47.750 360 12632.70 45.65 54458.25 88888.00 2016-12-25 21:51:47.875 360 12632.75 45.67 54458.25 88888.00 2016-12-25 21:51:48.000 360 12632.73 45.67 54458.25 88888.00 2016-12-25 21:51:48.125 360 12632.73 45.67 54458.28 88888.00 2016-12-25 21:51:48.250 360 12632.70 45.62 54458.25 88888.00 2016-12-25 21:51:48.375 360 12632.73 45.65 54458.28 88888.00 2016-12-25 21:51:48.500 360 12632.73 45.67 54458.30 88888.00 2016-12-25 21:51:48.625 360 12632.75 45.70 54458.30 88888.00 2016-12-25 21:51:48.750 360 12632.75 45.65 54458.30 88888.00 2016-12-25 21:51:48.875 360 12632.77 45.67 54458.32 88888.00 2016-12-25 21:51:49.000 360 12632.77 45.67 54458.35 88888.00 2016-12-25 21:51:49.125 360 12632.80 45.67 54458.38 88888.00 2016-12-25 21:51:49.250 360 12632.75 45.65 54458.35 88888.00 2016-12-25 21:51:49.375 360 12632.80 45.62 54458.35 88888.00 2016-12-25 21:51:49.500 360 12632.83 45.65 54458.38 88888.00 2016-12-25 21:51:49.625 360 12632.90 45.67 54458.40 88888.00 2016-12-25 21:51:49.750 360 12632.95 45.67 54458.40 88888.00 2016-12-25 21:51:49.875 360 12632.95 45.62 54458.40 88888.00 2016-12-25 21:51:50.000 360 12632.92 45.62 54458.40 88888.00 2016-12-25 21:51:50.125 360 12632.92 45.65 54458.40 88888.00 2016-12-25 21:51:50.250 360 12632.92 45.65 54458.43 88888.00 2016-12-25 21:51:50.375 360 12632.98 45.62 54458.40 88888.00 2016-12-25 21:51:50.500 360 12632.98 45.60 54458.43 88888.00 2016-12-25 21:51:50.625 360 12632.98 45.62 54458.43 88888.00 2016-12-25 21:51:50.750 360 12633.02 45.60 54458.45 88888.00 2016-12-25 21:51:50.875 360 12633.05 45.60 54458.43 88888.00 2016-12-25 21:51:51.000 360 12633.02 45.58 54458.43 88888.00 2016-12-25 21:51:51.125 360 12633.00 45.58 54458.45 88888.00 2016-12-25 21:51:51.250 360 12633.05 45.58 54458.45 88888.00 2016-12-25 21:51:51.375 360 12633.08 45.58 54458.47 88888.00 2016-12-25 21:51:51.500 360 12633.12 45.58 54458.50 88888.00 2016-12-25 21:51:51.625 360 12633.20 45.58 54458.50 88888.00 2016-12-25 21:51:51.750 360 12633.23 45.58 54458.53 88888.00 2016-12-25 21:51:51.875 360 12633.15 45.58 54458.55 88888.00 2016-12-25 21:51:52.000 360 12633.12 45.55 54458.53 88888.00 2016-12-25 21:51:52.125 360 12633.15 45.55 54458.50 88888.00 2016-12-25 21:51:52.250 360 12633.15 45.50 54458.53 88888.00 2016-12-25 21:51:52.375 360 12633.23 45.48 54458.55 88888.00 2016-12-25 21:51:52.500 360 12633.25 45.45 54458.55 88888.00 2016-12-25 21:51:52.625 360 12633.30 45.48 54458.55 88888.00 2016-12-25 21:51:52.750 360 12633.27 45.50 54458.60 88888.00 2016-12-25 21:51:52.875 360 12633.25 45.50 54458.57 88888.00 2016-12-25 21:51:53.000 360 12633.25 45.48 54458.60 88888.00 2016-12-25 21:51:53.125 360 12633.23 45.42 54458.60 88888.00 2016-12-25 21:51:53.250 360 12633.23 45.42 54458.62 88888.00 2016-12-25 21:51:53.375 360 12633.30 45.45 54458.62 88888.00 2016-12-25 21:51:53.500 360 12633.25 45.42 54458.62 88888.00 2016-12-25 21:51:53.625 360 12633.25 45.40 54458.62 88888.00 2016-12-25 21:51:53.750 360 12633.30 45.38 54458.68 88888.00 2016-12-25 21:51:53.875 360 12633.23 45.35 54458.70 88888.00 2016-12-25 21:51:54.000 360 12633.20 45.33 54458.70 88888.00 2016-12-25 21:51:54.125 360 12633.23 45.35 54458.72 88888.00 2016-12-25 21:51:54.250 360 12633.20 45.30 54458.72 88888.00 2016-12-25 21:51:54.375 360 12633.20 45.30 54458.72 88888.00 2016-12-25 21:51:54.500 360 12633.20 45.25 54458.75 88888.00 2016-12-25 21:51:54.625 360 12633.25 45.23 54458.75 88888.00 2016-12-25 21:51:54.750 360 12633.23 45.25 54458.78 88888.00 2016-12-25 21:51:54.875 360 12633.23 45.25 54458.75 88888.00 2016-12-25 21:51:55.000 360 12633.20 45.20 54458.78 88888.00 2016-12-25 21:51:55.125 360 12633.15 45.20 54458.78 88888.00 2016-12-25 21:51:55.250 360 12633.15 45.20 54458.80 88888.00 2016-12-25 21:51:55.375 360 12633.23 45.20 54458.82 88888.00 2016-12-25 21:51:55.500 360 12633.23 45.17 54458.82 88888.00 2016-12-25 21:51:55.625 360 12633.20 45.15 54458.85 88888.00 2016-12-25 21:51:55.750 360 12633.23 45.15 54458.88 88888.00 2016-12-25 21:51:55.875 360 12633.30 45.15 54458.88 88888.00 2016-12-25 21:51:56.000 360 12633.23 45.15 54458.88 88888.00 2016-12-25 21:51:56.125 360 12633.20 45.10 54458.90 88888.00 2016-12-25 21:51:56.250 360 12633.17 45.08 54458.95 88888.00 2016-12-25 21:51:56.375 360 12633.15 45.08 54458.95 88888.00 2016-12-25 21:51:56.500 360 12633.10 45.02 54458.93 88888.00 2016-12-25 21:51:56.625 360 12633.05 45.00 54458.93 88888.00 2016-12-25 21:51:56.750 360 12633.08 45.00 54458.97 88888.00 2016-12-25 21:51:56.875 360 12633.15 45.02 54459.00 88888.00 2016-12-25 21:51:57.000 360 12633.17 45.02 54459.00 88888.00 2016-12-25 21:51:57.125 360 12633.10 45.02 54459.03 88888.00 2016-12-25 21:51:57.250 360 12633.05 45.00 54459.05 88888.00 2016-12-25 21:51:57.375 360 12633.02 44.98 54459.05 88888.00 2016-12-25 21:51:57.500 360 12633.00 44.98 54459.07 88888.00 2016-12-25 21:51:57.625 360 12633.08 44.95 54459.10 88888.00 2016-12-25 21:51:57.750 360 12633.02 44.95 54459.10 88888.00 2016-12-25 21:51:57.875 360 12633.00 44.95 54459.10 88888.00 2016-12-25 21:51:58.000 360 12633.08 44.95 54459.12 88888.00 2016-12-25 21:51:58.125 360 12633.08 44.95 54459.12 88888.00 2016-12-25 21:51:58.250 360 12633.00 44.92 54459.15 88888.00 2016-12-25 21:51:58.375 360 12632.98 44.90 54459.15 88888.00 2016-12-25 21:51:58.500 360 12633.00 44.90 54459.15 88888.00 2016-12-25 21:51:58.625 360 12632.98 44.88 54459.15 88888.00 2016-12-25 21:51:58.750 360 12633.00 44.90 54459.18 88888.00 2016-12-25 21:51:58.875 360 12633.02 44.88 54459.18 88888.00 2016-12-25 21:51:59.000 360 12633.00 44.85 54459.18 88888.00 2016-12-25 21:51:59.125 360 12633.02 44.88 54459.20 88888.00 2016-12-25 21:51:59.250 360 12633.05 44.85 54459.22 88888.00 2016-12-25 21:51:59.375 360 12633.02 44.88 54459.22 88888.00 2016-12-25 21:51:59.500 360 12632.98 44.80 54459.25 88888.00 2016-12-25 21:51:59.625 360 12632.92 44.85 54459.25 88888.00 2016-12-25 21:51:59.750 360 12632.83 44.85 54459.28 88888.00 2016-12-25 21:51:59.875 360 12632.83 44.83 54459.28 88888.00 2016-12-25 21:52:00.000 360 12632.83 44.85 54459.25 88888.00 2016-12-25 21:52:00.125 360 12632.88 44.85 54459.28 88888.00 2016-12-25 21:52:00.250 360 12632.88 44.80 54459.30 88888.00 2016-12-25 21:52:00.375 360 12632.90 44.83 54459.30 88888.00 2016-12-25 21:52:00.500 360 12632.85 44.83 54459.32 88888.00 2016-12-25 21:52:00.625 360 12632.85 44.88 54459.32 88888.00 2016-12-25 21:52:00.750 360 12632.88 44.85 54459.32 88888.00 2016-12-25 21:52:00.875 360 12632.88 44.83 54459.35 88888.00 2016-12-25 21:52:01.000 360 12632.88 44.80 54459.32 88888.00 2016-12-25 21:52:01.125 360 12632.90 44.80 54459.35 88888.00 2016-12-25 21:52:01.250 360 12632.92 44.80 54459.35 88888.00 2016-12-25 21:52:01.375 360 12632.92 44.80 54459.35 88888.00 2016-12-25 21:52:01.500 360 12632.90 44.77 54459.35 88888.00 2016-12-25 21:52:01.625 360 12632.90 44.77 54459.40 88888.00 2016-12-25 21:52:01.750 360 12632.92 44.80 54459.40 88888.00 2016-12-25 21:52:01.875 360 12632.92 44.80 54459.40 88888.00 2016-12-25 21:52:02.000 360 12632.92 44.77 54459.40 88888.00 2016-12-25 21:52:02.125 360 12632.95 44.77 54459.40 88888.00 2016-12-25 21:52:02.250 360 12632.95 44.77 54459.45 88888.00 2016-12-25 21:52:02.375 360 12632.95 44.80 54459.45 88888.00 2016-12-25 21:52:02.500 360 12633.00 44.83 54459.45 88888.00 2016-12-25 21:52:02.625 360 12632.98 44.83 54459.50 88888.00 2016-12-25 21:52:02.750 360 12633.00 44.77 54459.50 88888.00 2016-12-25 21:52:02.875 360 12632.98 44.77 54459.47 88888.00 2016-12-25 21:52:03.000 360 12632.98 44.77 54459.47 88888.00 2016-12-25 21:52:03.125 360 12633.00 44.77 54459.50 88888.00 2016-12-25 21:52:03.250 360 12632.95 44.77 54459.53 88888.00 2016-12-25 21:52:03.375 360 12632.98 44.80 54459.53 88888.00 2016-12-25 21:52:03.500 360 12633.00 44.83 54459.50 88888.00 2016-12-25 21:52:03.625 360 12633.05 44.83 54459.53 88888.00 2016-12-25 21:52:03.750 360 12633.12 44.85 54459.55 88888.00 2016-12-25 21:52:03.875 360 12633.15 44.85 54459.55 88888.00 2016-12-25 21:52:04.000 360 12633.10 44.85 54459.55 88888.00 2016-12-25 21:52:04.125 360 12633.02 44.85 54459.57 88888.00 2016-12-25 21:52:04.250 360 12633.02 44.83 54459.60 88888.00 2016-12-25 21:52:04.375 360 12633.08 44.83 54459.57 88888.00 2016-12-25 21:52:04.500 360 12633.08 44.80 54459.57 88888.00 2016-12-25 21:52:04.625 360 12633.10 44.83 54459.57 88888.00 2016-12-25 21:52:04.750 360 12633.12 44.83 54459.60 88888.00 2016-12-25 21:52:04.875 360 12633.15 44.80 54459.60 88888.00 2016-12-25 21:52:05.000 360 12633.10 44.80 54459.57 88888.00 2016-12-25 21:52:05.125 360 12633.08 44.83 54459.62 88888.00 2016-12-25 21:52:05.250 360 12633.15 44.83 54459.62 88888.00 2016-12-25 21:52:05.375 360 12633.20 44.83 54459.62 88888.00 2016-12-25 21:52:05.500 360 12633.23 44.85 54459.65 88888.00 2016-12-25 21:52:05.625 360 12633.25 44.85 54459.65 88888.00 2016-12-25 21:52:05.750 360 12633.25 44.85 54459.65 88888.00 2016-12-25 21:52:05.875 360 12633.25 44.85 54459.65 88888.00 2016-12-25 21:52:06.000 360 12633.23 44.88 54459.65 88888.00 2016-12-25 21:52:06.125 360 12633.27 44.88 54459.65 88888.00 2016-12-25 21:52:06.250 360 12633.25 44.88 54459.68 88888.00 2016-12-25 21:52:06.375 360 12633.27 44.88 54459.65 88888.00 2016-12-25 21:52:06.500 360 12633.30 44.88 54459.68 88888.00 2016-12-25 21:52:06.625 360 12633.30 44.88 54459.68 88888.00 2016-12-25 21:52:06.750 360 12633.30 44.88 54459.70 88888.00 2016-12-25 21:52:06.875 360 12633.30 44.90 54459.68 88888.00 2016-12-25 21:52:07.000 360 12633.38 44.88 54459.68 88888.00 2016-12-25 21:52:07.125 360 12633.40 44.88 54459.68 88888.00 2016-12-25 21:52:07.250 360 12633.35 44.88 54459.68 88888.00 2016-12-25 21:52:07.375 360 12633.40 44.85 54459.70 88888.00 2016-12-25 21:52:07.500 360 12633.45 44.88 54459.72 88888.00 2016-12-25 21:52:07.625 360 12633.50 44.90 54459.75 88888.00 2016-12-25 21:52:07.750 360 12633.45 44.88 54459.75 88888.00 2016-12-25 21:52:07.875 360 12633.45 44.88 54459.72 88888.00 2016-12-25 21:52:08.000 360 12633.52 44.85 54459.72 88888.00 2016-12-25 21:52:08.125 360 12633.55 44.85 54459.72 88888.00 2016-12-25 21:52:08.250 360 12633.50 44.85 54459.72 88888.00 2016-12-25 21:52:08.375 360 12633.48 44.88 54459.72 88888.00 2016-12-25 21:52:08.500 360 12633.48 44.88 54459.75 88888.00 2016-12-25 21:52:08.625 360 12633.58 44.88 54459.75 88888.00 2016-12-25 21:52:08.750 360 12633.60 44.88 54459.78 88888.00 2016-12-25 21:52:08.875 360 12633.55 44.85 54459.78 88888.00 2016-12-25 21:52:09.000 360 12633.52 44.83 54459.75 88888.00 2016-12-25 21:52:09.125 360 12633.55 44.83 54459.78 88888.00 2016-12-25 21:52:09.250 360 12633.58 44.83 54459.80 88888.00 2016-12-25 21:52:09.375 360 12633.62 44.88 54459.78 88888.00 2016-12-25 21:52:09.500 360 12633.65 44.85 54459.80 88888.00 2016-12-25 21:52:09.625 360 12633.60 44.88 54459.80 88888.00 2016-12-25 21:52:09.750 360 12633.60 44.88 54459.82 88888.00 2016-12-25 21:52:09.875 360 12633.60 44.85 54459.88 88888.00 2016-12-25 21:52:10.000 360 12633.60 44.83 54459.85 88888.00 2016-12-25 21:52:10.125 360 12633.65 44.80 54459.88 88888.00 2016-12-25 21:52:10.250 360 12633.70 44.80 54459.88 88888.00 2016-12-25 21:52:10.375 360 12633.73 44.83 54459.85 88888.00 2016-12-25 21:52:10.500 360 12633.75 44.85 54459.90 88888.00 2016-12-25 21:52:10.625 360 12633.77 44.85 54459.90 88888.00 2016-12-25 21:52:10.750 360 12633.70 44.83 54459.90 88888.00 2016-12-25 21:52:10.875 360 12633.73 44.83 54459.90 88888.00 2016-12-25 21:52:11.000 360 12633.75 44.83 54459.90 88888.00 2016-12-25 21:52:11.125 360 12633.73 44.83 54459.90 88888.00 2016-12-25 21:52:11.250 360 12633.73 44.77 54459.95 88888.00 2016-12-25 21:52:11.375 360 12633.65 44.77 54459.95 88888.00 2016-12-25 21:52:11.500 360 12633.65 44.80 54459.97 88888.00 2016-12-25 21:52:11.625 360 12633.70 44.80 54459.97 88888.00 2016-12-25 21:52:11.750 360 12633.77 44.80 54459.97 88888.00 2016-12-25 21:52:11.875 360 12633.83 44.80 54459.97 88888.00 2016-12-25 21:52:12.000 360 12633.77 44.77 54459.97 88888.00 2016-12-25 21:52:12.125 360 12633.67 44.75 54459.97 88888.00 2016-12-25 21:52:12.250 360 12633.70 44.77 54459.97 88888.00 2016-12-25 21:52:12.375 360 12633.77 44.77 54459.97 88888.00 2016-12-25 21:52:12.500 360 12633.75 44.80 54459.97 88888.00 2016-12-25 21:52:12.625 360 12633.75 44.80 54460.00 88888.00 2016-12-25 21:52:12.750 360 12633.85 44.77 54460.00 88888.00 2016-12-25 21:52:12.875 360 12633.92 44.77 54460.03 88888.00 2016-12-25 21:52:13.000 360 12633.90 44.80 54460.05 88888.00 2016-12-25 21:52:13.125 360 12633.80 44.77 54460.05 88888.00 2016-12-25 21:52:13.250 360 12633.75 44.75 54460.05 88888.00 2016-12-25 21:52:13.375 360 12633.80 44.77 54460.03 88888.00 2016-12-25 21:52:13.500 360 12633.85 44.75 54460.05 88888.00 2016-12-25 21:52:13.625 360 12633.92 44.75 54460.07 88888.00 2016-12-25 21:52:13.750 360 12633.92 44.75 54460.07 88888.00 2016-12-25 21:52:13.875 360 12633.95 44.77 54460.05 88888.00 2016-12-25 21:52:14.000 360 12633.92 44.77 54460.05 88888.00 2016-12-25 21:52:14.125 360 12633.92 44.75 54460.07 88888.00 2016-12-25 21:52:14.250 360 12633.88 44.73 54460.10 88888.00 2016-12-25 21:52:14.375 360 12633.90 44.70 54460.10 88888.00 2016-12-25 21:52:14.500 360 12633.90 44.70 54460.12 88888.00 2016-12-25 21:52:14.625 360 12633.92 44.70 54460.15 88888.00 2016-12-25 21:52:14.750 360 12633.95 44.73 54460.15 88888.00 2016-12-25 21:52:14.875 360 12633.92 44.73 54460.15 88888.00 2016-12-25 21:52:15.000 360 12633.92 44.73 54460.12 88888.00 2016-12-25 21:52:15.125 360 12633.92 44.73 54460.15 88888.00 2016-12-25 21:52:15.250 360 12633.95 44.70 54460.18 88888.00 2016-12-25 21:52:15.375 360 12633.98 44.70 54460.18 88888.00 2016-12-25 21:52:15.500 360 12634.00 44.70 54460.15 88888.00 2016-12-25 21:52:15.625 360 12633.95 44.65 54460.18 88888.00 2016-12-25 21:52:15.750 360 12633.95 44.70 54460.18 88888.00 2016-12-25 21:52:15.875 360 12633.95 44.70 54460.20 88888.00 2016-12-25 21:52:16.000 360 12633.95 44.67 54460.18 88888.00 2016-12-25 21:52:16.125 360 12634.00 44.67 54460.18 88888.00 2016-12-25 21:52:16.250 360 12634.02 44.70 54460.20 88888.00 2016-12-25 21:52:16.375 360 12634.05 44.73 54460.22 88888.00 2016-12-25 21:52:16.500 360 12634.00 44.70 54460.22 88888.00 2016-12-25 21:52:16.625 360 12634.05 44.70 54460.22 88888.00 2016-12-25 21:52:16.750 360 12634.10 44.73 54460.22 88888.00 2016-12-25 21:52:16.875 360 12634.08 44.73 54460.22 88888.00 2016-12-25 21:52:17.000 360 12634.08 44.73 54460.25 88888.00 2016-12-25 21:52:17.125 360 12634.10 44.73 54460.25 88888.00 2016-12-25 21:52:17.250 360 12634.10 44.73 54460.28 88888.00 2016-12-25 21:52:17.375 360 12634.12 44.75 54460.22 88888.00 2016-12-25 21:52:17.500 360 12634.08 44.73 54460.25 88888.00 2016-12-25 21:52:17.625 360 12634.12 44.75 54460.25 88888.00 2016-12-25 21:52:17.750 360 12634.15 44.73 54460.28 88888.00 2016-12-25 21:52:17.875 360 12634.15 44.73 54460.28 88888.00 2016-12-25 21:52:18.000 360 12634.17 44.73 54460.25 88888.00 2016-12-25 21:52:18.125 360 12634.17 44.73 54460.28 88888.00 2016-12-25 21:52:18.250 360 12634.10 44.75 54460.30 88888.00 2016-12-25 21:52:18.375 360 12634.10 44.77 54460.30 88888.00 2016-12-25 21:52:18.500 360 12634.15 44.80 54460.32 88888.00 2016-12-25 21:52:18.625 360 12634.15 44.77 54460.32 88888.00 2016-12-25 21:52:18.750 360 12634.15 44.77 54460.32 88888.00 2016-12-25 21:52:18.875 360 12634.23 44.77 54460.32 88888.00 2016-12-25 21:52:19.000 360 12634.25 44.77 54460.32 88888.00 2016-12-25 21:52:19.125 360 12634.27 44.77 54460.32 88888.00 2016-12-25 21:52:19.250 360 12634.23 44.77 54460.32 88888.00 2016-12-25 21:52:19.375 360 12634.27 44.83 54460.32 88888.00 2016-12-25 21:52:19.500 360 12634.27 44.83 54460.32 88888.00 2016-12-25 21:52:19.625 360 12634.25 44.85 54460.32 88888.00 2016-12-25 21:52:19.750 360 12634.25 44.85 54460.32 88888.00 2016-12-25 21:52:19.875 360 12634.33 44.88 54460.35 88888.00 2016-12-25 21:52:20.000 360 12634.35 44.88 54460.32 88888.00 2016-12-25 21:52:20.125 360 12634.27 44.88 54460.35 88888.00 2016-12-25 21:52:20.250 360 12634.27 44.90 54460.38 88888.00 2016-12-25 21:52:20.375 360 12634.30 44.90 54460.38 88888.00 2016-12-25 21:52:20.500 360 12634.33 44.90 54460.35 88888.00 2016-12-25 21:52:20.625 360 12634.33 44.90 54460.38 88888.00 2016-12-25 21:52:20.750 360 12634.35 44.95 54460.35 88888.00 2016-12-25 21:52:20.875 360 12634.33 44.92 54460.35 88888.00 2016-12-25 21:52:21.000 360 12634.23 44.92 54460.35 88888.00 2016-12-25 21:52:21.125 360 12634.25 44.95 54460.35 88888.00 2016-12-25 21:52:21.250 360 12634.27 44.98 54460.40 88888.00 2016-12-25 21:52:21.375 360 12634.35 44.98 54460.38 88888.00 2016-12-25 21:52:21.500 360 12634.35 45.00 54460.38 88888.00 2016-12-25 21:52:21.625 360 12634.35 45.02 54460.38 88888.00 2016-12-25 21:52:21.750 360 12634.35 45.02 54460.38 88888.00 2016-12-25 21:52:21.875 360 12634.38 45.02 54460.40 88888.00 2016-12-25 21:52:22.000 360 12634.40 45.02 54460.38 88888.00 2016-12-25 21:52:22.125 360 12634.45 45.02 54460.38 88888.00 2016-12-25 21:52:22.250 360 12634.42 45.02 54460.38 88888.00 2016-12-25 21:52:22.375 360 12634.48 45.05 54460.40 88888.00 2016-12-25 21:52:22.500 360 12634.50 45.08 54460.40 88888.00 2016-12-25 21:52:22.625 360 12634.45 45.10 54460.38 88888.00 2016-12-25 21:52:22.750 360 12634.48 45.10 54460.38 88888.00 2016-12-25 21:52:22.875 360 12634.45 45.12 54460.40 88888.00 2016-12-25 21:52:23.000 360 12634.40 45.10 54460.40 88888.00 2016-12-25 21:52:23.125 360 12634.42 45.12 54460.43 88888.00 2016-12-25 21:52:23.250 360 12634.45 45.15 54460.40 88888.00 2016-12-25 21:52:23.375 360 12634.42 45.17 54460.43 88888.00 2016-12-25 21:52:23.500 360 12634.42 45.15 54460.43 88888.00 2016-12-25 21:52:23.625 360 12634.45 45.17 54460.40 88888.00 2016-12-25 21:52:23.750 360 12634.45 45.20 54460.40 88888.00 2016-12-25 21:52:23.875 360 12634.50 45.20 54460.40 88888.00 2016-12-25 21:52:24.000 360 12634.52 45.20 54460.40 88888.00 2016-12-25 21:52:24.125 360 12634.52 45.25 54460.43 88888.00 2016-12-25 21:52:24.250 360 12634.52 45.20 54460.43 88888.00 2016-12-25 21:52:24.375 360 12634.55 45.23 54460.45 88888.00 2016-12-25 21:52:24.500 360 12634.60 45.27 54460.45 88888.00 2016-12-25 21:52:24.625 360 12634.60 45.30 54460.45 88888.00 2016-12-25 21:52:24.750 360 12634.58 45.30 54460.47 88888.00 2016-12-25 21:52:24.875 360 12634.60 45.33 54460.47 88888.00 2016-12-25 21:52:25.000 360 12634.55 45.33 54460.45 88888.00 2016-12-25 21:52:25.125 360 12634.52 45.35 54460.47 88888.00 2016-12-25 21:52:25.250 360 12634.58 45.33 54460.47 88888.00 2016-12-25 21:52:25.375 360 12634.65 45.35 54460.47 88888.00 2016-12-25 21:52:25.500 360 12634.62 45.40 54460.45 88888.00 2016-12-25 21:52:25.625 360 12634.58 45.38 54460.45 88888.00 2016-12-25 21:52:25.750 360 12634.60 45.40 54460.47 88888.00 2016-12-25 21:52:25.875 360 12634.62 45.42 54460.45 88888.00 2016-12-25 21:52:26.000 360 12634.55 45.45 54460.43 88888.00 2016-12-25 21:52:26.125 360 12634.55 45.50 54460.45 88888.00 2016-12-25 21:52:26.250 360 12634.58 45.50 54460.47 88888.00 2016-12-25 21:52:26.375 360 12634.65 45.50 54460.47 88888.00 2016-12-25 21:52:26.500 360 12634.65 45.52 54460.50 88888.00 2016-12-25 21:52:26.625 360 12634.60 45.52 54460.50 88888.00 2016-12-25 21:52:26.750 360 12634.58 45.52 54460.47 88888.00 2016-12-25 21:52:26.875 360 12634.58 45.52 54460.50 88888.00 2016-12-25 21:52:27.000 360 12634.62 45.55 54460.50 88888.00 2016-12-25 21:52:27.125 360 12634.60 45.58 54460.55 88888.00 2016-12-25 21:52:27.250 360 12634.55 45.58 54460.53 88888.00 2016-12-25 21:52:27.375 360 12634.60 45.60 54460.50 88888.00 2016-12-25 21:52:27.500 360 12634.67 45.62 54460.50 88888.00 2016-12-25 21:52:27.625 360 12634.67 45.62 54460.50 88888.00 2016-12-25 21:52:27.750 360 12634.62 45.62 54460.50 88888.00 2016-12-25 21:52:27.875 360 12634.58 45.67 54460.50 88888.00 2016-12-25 21:52:28.000 360 12634.58 45.67 54460.50 88888.00 2016-12-25 21:52:28.125 360 12634.60 45.73 54460.47 88888.00 2016-12-25 21:52:28.250 360 12634.60 45.75 54460.53 88888.00 2016-12-25 21:52:28.375 360 12634.52 45.75 54460.50 88888.00 2016-12-25 21:52:28.500 360 12634.55 45.77 54460.50 88888.00 2016-12-25 21:52:28.625 360 12634.55 45.80 54460.53 88888.00 2016-12-25 21:52:28.750 360 12634.60 45.80 54460.53 88888.00 2016-12-25 21:52:28.875 360 12634.67 45.83 54460.53 88888.00 2016-12-25 21:52:29.000 360 12634.70 45.83 54460.53 88888.00 2016-12-25 21:52:29.125 360 12634.62 45.85 54460.55 88888.00 2016-12-25 21:52:29.250 360 12634.60 45.80 54460.57 88888.00 2016-12-25 21:52:29.375 360 12634.65 45.83 54460.55 88888.00 2016-12-25 21:52:29.500 360 12634.70 45.85 54460.55 88888.00 2016-12-25 21:52:29.625 360 12634.70 45.88 54460.57 88888.00 2016-12-25 21:52:29.750 360 12634.73 45.90 54460.60 88888.00 2016-12-25 21:52:29.875 360 12634.73 45.92 54460.57 88888.00 2016-12-25 21:52:30.000 360 12634.73 45.95 54460.55 88888.00 2016-12-25 21:52:30.125 360 12634.67 45.95 54460.57 88888.00 2016-12-25 21:52:30.250 360 12634.65 45.95 54460.57 88888.00 2016-12-25 21:52:30.375 360 12634.70 45.98 54460.57 88888.00 2016-12-25 21:52:30.500 360 12634.67 46.00 54460.60 88888.00 2016-12-25 21:52:30.625 360 12634.65 46.02 54460.57 88888.00 2016-12-25 21:52:30.750 360 12634.65 46.05 54460.60 88888.00 2016-12-25 21:52:30.875 360 12634.67 46.05 54460.57 88888.00 2016-12-25 21:52:31.000 360 12634.62 46.02 54460.55 88888.00 2016-12-25 21:52:31.125 360 12634.65 46.05 54460.57 88888.00 2016-12-25 21:52:31.250 360 12634.62 46.08 54460.57 88888.00 2016-12-25 21:52:31.375 360 12634.62 46.08 54460.55 88888.00 2016-12-25 21:52:31.500 360 12634.65 46.12 54460.55 88888.00 2016-12-25 21:52:31.625 360 12634.70 46.12 54460.55 88888.00 2016-12-25 21:52:31.750 360 12634.65 46.15 54460.57 88888.00 2016-12-25 21:52:31.875 360 12634.65 46.17 54460.57 88888.00 2016-12-25 21:52:32.000 360 12634.65 46.25 54460.57 88888.00 2016-12-25 21:52:32.125 360 12634.70 46.25 54460.60 88888.00 2016-12-25 21:52:32.250 360 12634.67 46.25 54460.60 88888.00 2016-12-25 21:52:32.375 360 12634.67 46.30 54460.60 88888.00 2016-12-25 21:52:32.500 360 12634.65 46.30 54460.57 88888.00 2016-12-25 21:52:32.625 360 12634.75 46.30 54460.57 88888.00 2016-12-25 21:52:32.750 360 12634.75 46.35 54460.62 88888.00 2016-12-25 21:52:32.875 360 12634.65 46.35 54460.65 88888.00 2016-12-25 21:52:33.000 360 12634.62 46.38 54460.60 88888.00 2016-12-25 21:52:33.125 360 12634.60 46.38 54460.60 88888.00 2016-12-25 21:52:33.250 360 12634.62 46.40 54460.62 88888.00 2016-12-25 21:52:33.375 360 12634.73 46.45 54460.62 88888.00 2016-12-25 21:52:33.500 360 12634.70 46.48 54460.57 88888.00 2016-12-25 21:52:33.625 360 12634.65 46.42 54460.57 88888.00 2016-12-25 21:52:33.750 360 12634.65 46.45 54460.57 88888.00 2016-12-25 21:52:33.875 360 12634.65 46.48 54460.57 88888.00 2016-12-25 21:52:34.000 360 12634.62 46.52 54460.60 88888.00 2016-12-25 21:52:34.125 360 12634.62 46.58 54460.62 88888.00 2016-12-25 21:52:34.250 360 12634.58 46.58 54460.60 88888.00 2016-12-25 21:52:34.375 360 12634.62 46.58 54460.57 88888.00 2016-12-25 21:52:34.500 360 12634.62 46.58 54460.60 88888.00 2016-12-25 21:52:34.625 360 12634.62 46.62 54460.60 88888.00 2016-12-25 21:52:34.750 360 12634.62 46.67 54460.65 88888.00 2016-12-25 21:52:34.875 360 12634.60 46.70 54460.60 88888.00 2016-12-25 21:52:35.000 360 12634.58 46.67 54460.57 88888.00 2016-12-25 21:52:35.125 360 12634.58 46.67 54460.57 88888.00 2016-12-25 21:52:35.250 360 12634.60 46.70 54460.57 88888.00 2016-12-25 21:52:35.375 360 12634.67 46.77 54460.57 88888.00 2016-12-25 21:52:35.500 360 12634.70 46.77 54460.55 88888.00 2016-12-25 21:52:35.625 360 12634.60 46.75 54460.55 88888.00 2016-12-25 21:52:35.750 360 12634.58 46.77 54460.57 88888.00 2016-12-25 21:52:35.875 360 12634.55 46.80 54460.57 88888.00 2016-12-25 21:52:36.000 360 12634.52 46.83 54460.55 88888.00 2016-12-25 21:52:36.125 360 12634.55 46.88 54460.53 88888.00 2016-12-25 21:52:36.250 360 12634.58 46.85 54460.57 88888.00 2016-12-25 21:52:36.375 360 12634.62 46.90 54460.60 88888.00 2016-12-25 21:52:36.500 360 12634.65 46.95 54460.62 88888.00 2016-12-25 21:52:36.625 360 12634.65 47.00 54460.57 88888.00 2016-12-25 21:52:36.750 360 12634.58 47.00 54460.60 88888.00 2016-12-25 21:52:36.875 360 12634.48 47.02 54460.60 88888.00 2016-12-25 21:52:37.000 360 12634.50 47.05 54460.57 88888.00 2016-12-25 21:52:37.125 360 12634.52 47.08 54460.57 88888.00 2016-12-25 21:52:37.250 360 12634.50 47.10 54460.60 88888.00 2016-12-25 21:52:37.375 360 12634.55 47.12 54460.60 88888.00 2016-12-25 21:52:37.500 360 12634.58 47.15 54460.60 88888.00 2016-12-25 21:52:37.625 360 12634.52 47.20 54460.62 88888.00 2016-12-25 21:52:37.750 360 12634.45 47.23 54460.62 88888.00 2016-12-25 21:52:37.875 360 12634.48 47.25 54460.60 88888.00 2016-12-25 21:52:38.000 360 12634.55 47.25 54460.55 88888.00 2016-12-25 21:52:38.125 360 12634.55 47.27 54460.57 88888.00 2016-12-25 21:52:38.250 360 12634.52 47.30 54460.60 88888.00 2016-12-25 21:52:38.375 360 12634.55 47.33 54460.57 88888.00 2016-12-25 21:52:38.500 360 12634.52 47.38 54460.57 88888.00 2016-12-25 21:52:38.625 360 12634.50 47.40 54460.60 88888.00 2016-12-25 21:52:38.750 360 12634.52 47.40 54460.60 88888.00 2016-12-25 21:52:38.875 360 12634.58 47.45 54460.57 88888.00 2016-12-25 21:52:39.000 360 12634.52 47.48 54460.57 88888.00 2016-12-25 21:52:39.125 360 12634.48 47.52 54460.60 88888.00 2016-12-25 21:52:39.250 360 12634.45 47.52 54460.60 88888.00 2016-12-25 21:52:39.375 360 12634.50 47.58 54460.62 88888.00 2016-12-25 21:52:39.500 360 12634.48 47.58 54460.60 88888.00 2016-12-25 21:52:39.625 360 12634.50 47.58 54460.60 88888.00 2016-12-25 21:52:39.750 360 12634.50 47.60 54460.57 88888.00 2016-12-25 21:52:39.875 360 12634.52 47.65 54460.60 88888.00 2016-12-25 21:52:40.000 360 12634.50 47.67 54460.60 88888.00 2016-12-25 21:52:40.125 360 12634.50 47.70 54460.65 88888.00 2016-12-25 21:52:40.250 360 12634.48 47.70 54460.62 88888.00 2016-12-25 21:52:40.375 360 12634.50 47.73 54460.65 88888.00 2016-12-25 21:52:40.500 360 12634.42 47.75 54460.62 88888.00 2016-12-25 21:52:40.625 360 12634.42 47.83 54460.62 88888.00 2016-12-25 21:52:40.750 360 12634.50 47.85 54460.60 88888.00 2016-12-25 21:52:40.875 360 12634.50 47.83 54460.60 88888.00 2016-12-25 21:52:41.000 360 12634.48 47.88 54460.57 88888.00 2016-12-25 21:52:41.125 360 12634.50 47.92 54460.60 88888.00 2016-12-25 21:52:41.250 360 12634.48 47.92 54460.65 88888.00 2016-12-25 21:52:41.375 360 12634.50 47.98 54460.62 88888.00 2016-12-25 21:52:41.500 360 12634.50 47.98 54460.62 88888.00 2016-12-25 21:52:41.625 360 12634.50 47.98 54460.60 88888.00 2016-12-25 21:52:41.750 360 12634.42 48.02 54460.57 88888.00 2016-12-25 21:52:41.875 360 12634.38 48.02 54460.60 88888.00 2016-12-25 21:52:42.000 360 12634.42 48.05 54460.60 88888.00 2016-12-25 21:52:42.125 360 12634.50 48.08 54460.62 88888.00 2016-12-25 21:52:42.250 360 12634.52 48.08 54460.62 88888.00 2016-12-25 21:52:42.375 360 12634.52 48.10 54460.60 88888.00 2016-12-25 21:52:42.500 360 12634.48 48.12 54460.57 88888.00 2016-12-25 21:52:42.625 360 12634.45 48.12 54460.55 88888.00 2016-12-25 21:52:42.750 360 12634.42 48.15 54460.57 88888.00 2016-12-25 21:52:42.875 360 12634.42 48.20 54460.60 88888.00 2016-12-25 21:52:43.000 360 12634.45 48.20 54460.55 88888.00 2016-12-25 21:52:43.125 360 12634.48 48.23 54460.57 88888.00 2016-12-25 21:52:43.250 360 12634.50 48.27 54460.60 88888.00 2016-12-25 21:52:43.375 360 12634.55 48.30 54460.57 88888.00 2016-12-25 21:52:43.500 360 12634.58 48.33 54460.53 88888.00 2016-12-25 21:52:43.625 360 12634.55 48.35 54460.55 88888.00 2016-12-25 21:52:43.750 360 12634.62 48.35 54460.57 88888.00 2016-12-25 21:52:43.875 360 12634.67 48.35 54460.60 88888.00 2016-12-25 21:52:44.000 360 12634.65 48.40 54460.57 88888.00 2016-12-25 21:52:44.125 360 12634.58 48.42 54460.62 88888.00 2016-12-25 21:52:44.250 360 12634.52 48.42 54460.57 88888.00 2016-12-25 21:52:44.375 360 12634.58 48.42 54460.57 88888.00 2016-12-25 21:52:44.500 360 12634.58 48.45 54460.55 88888.00 2016-12-25 21:52:44.625 360 12634.62 48.50 54460.57 88888.00 2016-12-25 21:52:44.750 360 12634.67 48.52 54460.57 88888.00 2016-12-25 21:52:44.875 360 12634.67 48.50 54460.62 88888.00 2016-12-25 21:52:45.000 360 12634.67 48.55 54460.60 88888.00 2016-12-25 21:52:45.125 360 12634.62 48.58 54460.57 88888.00 2016-12-25 21:52:45.250 360 12634.62 48.60 54460.57 88888.00 2016-12-25 21:52:45.375 360 12634.62 48.60 54460.57 88888.00 2016-12-25 21:52:45.500 360 12634.65 48.62 54460.57 88888.00 2016-12-25 21:52:45.625 360 12634.62 48.65 54460.55 88888.00 2016-12-25 21:52:45.750 360 12634.67 48.67 54460.55 88888.00 2016-12-25 21:52:45.875 360 12634.77 48.70 54460.55 88888.00 2016-12-25 21:52:46.000 360 12634.85 48.70 54460.55 88888.00 2016-12-25 21:52:46.125 360 12634.80 48.70 54460.55 88888.00 2016-12-25 21:52:46.250 360 12634.67 48.70 54460.53 88888.00 2016-12-25 21:52:46.375 360 12634.65 48.75 54460.53 88888.00 2016-12-25 21:52:46.500 360 12634.70 48.77 54460.53 88888.00 2016-12-25 21:52:46.625 360 12634.73 48.77 54460.55 88888.00 2016-12-25 21:52:46.750 360 12634.77 48.80 54460.57 88888.00 2016-12-25 21:52:46.875 360 12634.80 48.83 54460.60 88888.00 2016-12-25 21:52:47.000 360 12634.83 48.80 54460.57 88888.00 2016-12-25 21:52:47.125 360 12634.83 48.80 54460.57 88888.00 2016-12-25 21:52:47.250 360 12634.73 48.83 54460.57 88888.00 2016-12-25 21:52:47.375 360 12634.73 48.83 54460.55 88888.00 2016-12-25 21:52:47.500 360 12634.75 48.88 54460.55 88888.00 2016-12-25 21:52:47.625 360 12634.80 48.88 54460.57 88888.00 2016-12-25 21:52:47.750 360 12634.77 48.88 54460.55 88888.00 2016-12-25 21:52:47.875 360 12634.77 48.90 54460.53 88888.00 2016-12-25 21:52:48.000 360 12634.73 48.90 54460.50 88888.00 2016-12-25 21:52:48.125 360 12634.75 48.90 54460.55 88888.00 2016-12-25 21:52:48.250 360 12634.77 48.90 54460.55 88888.00 2016-12-25 21:52:48.375 360 12634.88 48.90 54460.57 88888.00 2016-12-25 21:52:48.500 360 12634.90 48.90 54460.55 88888.00 2016-12-25 21:52:48.625 360 12634.90 48.92 54460.55 88888.00 2016-12-25 21:52:48.750 360 12634.95 48.95 54460.55 88888.00 2016-12-25 21:52:48.875 360 12635.00 49.00 54460.55 88888.00 2016-12-25 21:52:49.000 360 12634.98 49.02 54460.55 88888.00 2016-12-25 21:52:49.125 360 12634.90 49.00 54460.55 88888.00 2016-12-25 21:52:49.250 360 12634.92 49.00 54460.55 88888.00 2016-12-25 21:52:49.375 360 12634.95 49.00 54460.53 88888.00 2016-12-25 21:52:49.500 360 12634.98 49.05 54460.53 88888.00 2016-12-25 21:52:49.625 360 12635.00 49.05 54460.53 88888.00 2016-12-25 21:52:49.750 360 12634.98 49.08 54460.53 88888.00 2016-12-25 21:52:49.875 360 12634.92 49.10 54460.53 88888.00 2016-12-25 21:52:50.000 360 12634.90 49.08 54460.50 88888.00 2016-12-25 21:52:50.125 360 12634.92 49.08 54460.53 88888.00 2016-12-25 21:52:50.250 360 12634.95 49.10 54460.53 88888.00 2016-12-25 21:52:50.375 360 12635.00 49.10 54460.47 88888.00 2016-12-25 21:52:50.500 360 12634.98 49.12 54460.53 88888.00 2016-12-25 21:52:50.625 360 12634.98 49.12 54460.55 88888.00 2016-12-25 21:52:50.750 360 12635.02 49.17 54460.53 88888.00 2016-12-25 21:52:50.875 360 12635.05 49.15 54460.53 88888.00 2016-12-25 21:52:51.000 360 12635.05 49.17 54460.53 88888.00 2016-12-25 21:52:51.125 360 12635.08 49.17 54460.55 88888.00 2016-12-25 21:52:51.250 360 12635.10 49.15 54460.53 88888.00 2016-12-25 21:52:51.375 360 12635.15 49.17 54460.50 88888.00 2016-12-25 21:52:51.500 360 12635.08 49.17 54460.50 88888.00 2016-12-25 21:52:51.625 360 12635.05 49.20 54460.50 88888.00 2016-12-25 21:52:51.750 360 12635.08 49.20 54460.53 88888.00 2016-12-25 21:52:51.875 360 12635.10 49.20 54460.53 88888.00 2016-12-25 21:52:52.000 360 12635.15 49.20 54460.53 88888.00 2016-12-25 21:52:52.125 360 12635.17 49.20 54460.50 88888.00 2016-12-25 21:52:52.250 360 12635.17 49.23 54460.50 88888.00 2016-12-25 21:52:52.375 360 12635.17 49.27 54460.50 88888.00 2016-12-25 21:52:52.500 360 12635.15 49.27 54460.50 88888.00 2016-12-25 21:52:52.625 360 12635.10 49.27 54460.50 88888.00 2016-12-25 21:52:52.750 360 12635.05 49.27 54460.47 88888.00 2016-12-25 21:52:52.875 360 12635.08 49.30 54460.47 88888.00 2016-12-25 21:52:53.000 360 12635.15 49.30 54460.47 88888.00 2016-12-25 21:52:53.125 360 12635.17 49.30 54460.50 88888.00 2016-12-25 21:52:53.250 360 12635.20 49.33 54460.55 88888.00 2016-12-25 21:52:53.375 360 12635.20 49.35 54460.53 88888.00 2016-12-25 21:52:53.500 360 12635.20 49.38 54460.50 88888.00 2016-12-25 21:52:53.625 360 12635.25 49.38 54460.53 88888.00 2016-12-25 21:52:53.750 360 12635.25 49.35 54460.53 88888.00 2016-12-25 21:52:53.875 360 12635.25 49.35 54460.53 88888.00 2016-12-25 21:52:54.000 360 12635.25 49.38 54460.55 88888.00 2016-12-25 21:52:54.125 360 12635.27 49.38 54460.53 88888.00 2016-12-25 21:52:54.250 360 12635.25 49.38 54460.55 88888.00 2016-12-25 21:52:54.375 360 12635.23 49.38 54460.53 88888.00 2016-12-25 21:52:54.500 360 12635.17 49.38 54460.50 88888.00 2016-12-25 21:52:54.625 360 12635.17 49.40 54460.50 88888.00 2016-12-25 21:52:54.750 360 12635.20 49.42 54460.53 88888.00 2016-12-25 21:52:54.875 360 12635.25 49.42 54460.53 88888.00 2016-12-25 21:52:55.000 360 12635.33 49.45 54460.53 88888.00 2016-12-25 21:52:55.125 360 12635.25 49.42 54460.50 88888.00 2016-12-25 21:52:55.250 360 12635.17 49.40 54460.50 88888.00 2016-12-25 21:52:55.375 360 12635.25 49.45 54460.50 88888.00 2016-12-25 21:52:55.500 360 12635.25 49.48 54460.50 88888.00 2016-12-25 21:52:55.625 360 12635.25 49.50 54460.50 88888.00 2016-12-25 21:52:55.750 360 12635.33 49.48 54460.55 88888.00 2016-12-25 21:52:55.875 360 12635.40 49.42 54460.53 88888.00 2016-12-25 21:52:56.000 360 12635.35 49.45 54460.53 88888.00 2016-12-25 21:52:56.125 360 12635.38 49.45 54460.55 88888.00 2016-12-25 21:52:56.250 360 12635.35 49.45 54460.53 88888.00 2016-12-25 21:52:56.375 360 12635.33 49.48 54460.53 88888.00 2016-12-25 21:52:56.500 360 12635.33 49.52 54460.55 88888.00 2016-12-25 21:52:56.625 360 12635.40 49.50 54460.55 88888.00 2016-12-25 21:52:56.750 360 12635.35 49.50 54460.53 88888.00 2016-12-25 21:52:56.875 360 12635.35 49.52 54460.55 88888.00 2016-12-25 21:52:57.000 360 12635.35 49.52 54460.55 88888.00 2016-12-25 21:52:57.125 360 12635.35 49.52 54460.55 88888.00 2016-12-25 21:52:57.250 360 12635.40 49.52 54460.53 88888.00 2016-12-25 21:52:57.375 360 12635.45 49.55 54460.55 88888.00 2016-12-25 21:52:57.500 360 12635.42 49.55 54460.55 88888.00 2016-12-25 21:52:57.625 360 12635.38 49.52 54460.53 88888.00 2016-12-25 21:52:57.750 360 12635.38 49.52 54460.53 88888.00 2016-12-25 21:52:57.875 360 12635.42 49.55 54460.53 88888.00 2016-12-25 21:52:58.000 360 12635.48 49.52 54460.53 88888.00 2016-12-25 21:52:58.125 360 12635.50 49.52 54460.50 88888.00 2016-12-25 21:52:58.250 360 12635.45 49.52 54460.50 88888.00 2016-12-25 21:52:58.375 360 12635.48 49.52 54460.50 88888.00 2016-12-25 21:52:58.500 360 12635.48 49.52 54460.53 88888.00 2016-12-25 21:52:58.625 360 12635.45 49.55 54460.53 88888.00 2016-12-25 21:52:58.750 360 12635.45 49.55 54460.53 88888.00 2016-12-25 21:52:58.875 360 12635.45 49.52 54460.53 88888.00 2016-12-25 21:52:59.000 360 12635.45 49.52 54460.47 88888.00 2016-12-25 21:52:59.125 360 12635.45 49.55 54460.47 88888.00 2016-12-25 21:52:59.250 360 12635.45 49.52 54460.50 88888.00 2016-12-25 21:52:59.375 360 12635.48 49.55 54460.50 88888.00 2016-12-25 21:52:59.500 360 12635.48 49.55 54460.53 88888.00 2016-12-25 21:52:59.625 360 12635.50 49.58 54460.55 88888.00 2016-12-25 21:52:59.750 360 12635.45 49.52 54460.55 88888.00 2016-12-25 21:52:59.875 360 12635.45 49.52 54460.53 88888.00 2016-12-25 21:53:00.000 360 12635.42 49.55 54460.50 88888.00 2016-12-25 21:53:00.125 360 12635.48 49.58 54460.53 88888.00 2016-12-25 21:53:00.250 360 12635.52 49.52 54460.50 88888.00 2016-12-25 21:53:00.375 360 12635.50 49.55 54460.50 88888.00 2016-12-25 21:53:00.500 360 12635.42 49.55 54460.53 88888.00 2016-12-25 21:53:00.625 360 12635.50 49.58 54460.53 88888.00 2016-12-25 21:53:00.750 360 12635.55 49.58 54460.50 88888.00 2016-12-25 21:53:00.875 360 12635.50 49.55 54460.50 88888.00 2016-12-25 21:53:01.000 360 12635.48 49.55 54460.47 88888.00 2016-12-25 21:53:01.125 360 12635.52 49.55 54460.53 88888.00 2016-12-25 21:53:01.250 360 12635.55 49.58 54460.53 88888.00 2016-12-25 21:53:01.375 360 12635.60 49.60 54460.53 88888.00 2016-12-25 21:53:01.500 360 12635.60 49.60 54460.55 88888.00 2016-12-25 21:53:01.625 360 12635.55 49.60 54460.53 88888.00 2016-12-25 21:53:01.750 360 12635.52 49.58 54460.50 88888.00 2016-12-25 21:53:01.875 360 12635.50 49.58 54460.50 88888.00 2016-12-25 21:53:02.000 360 12635.50 49.55 54460.47 88888.00 2016-12-25 21:53:02.125 360 12635.55 49.55 54460.50 88888.00 2016-12-25 21:53:02.250 360 12635.50 49.60 54460.53 88888.00 2016-12-25 21:53:02.375 360 12635.55 49.62 54460.47 88888.00 2016-12-25 21:53:02.500 360 12635.55 49.58 54460.47 88888.00 2016-12-25 21:53:02.625 360 12635.52 49.58 54460.47 88888.00 2016-12-25 21:53:02.750 360 12635.55 49.58 54460.45 88888.00 2016-12-25 21:53:02.875 360 12635.65 49.58 54460.47 88888.00 2016-12-25 21:53:03.000 360 12635.67 49.58 54460.45 88888.00 2016-12-25 21:53:03.125 360 12635.62 49.58 54460.47 88888.00 2016-12-25 21:53:03.250 360 12635.62 49.60 54460.50 88888.00 2016-12-25 21:53:03.375 360 12635.65 49.60 54460.53 88888.00 2016-12-25 21:53:03.500 360 12635.60 49.60 54460.50 88888.00 2016-12-25 21:53:03.625 360 12635.60 49.58 54460.45 88888.00 2016-12-25 21:53:03.750 360 12635.58 49.58 54460.47 88888.00 2016-12-25 21:53:03.875 360 12635.60 49.58 54460.47 88888.00 2016-12-25 21:53:04.000 360 12635.60 49.55 54460.47 88888.00 2016-12-25 21:53:04.125 360 12635.65 49.55 54460.50 88888.00 2016-12-25 21:53:04.250 360 12635.62 49.55 54460.53 88888.00 2016-12-25 21:53:04.375 360 12635.65 49.55 54460.53 88888.00 2016-12-25 21:53:04.500 360 12635.67 49.55 54460.53 88888.00 2016-12-25 21:53:04.625 360 12635.70 49.55 54460.53 88888.00 2016-12-25 21:53:04.750 360 12635.67 49.55 54460.50 88888.00 2016-12-25 21:53:04.875 360 12635.65 49.52 54460.47 88888.00 2016-12-25 21:53:05.000 360 12635.75 49.58 54460.53 88888.00 2016-12-25 21:53:05.125 360 12635.75 49.58 54460.53 88888.00 2016-12-25 21:53:05.250 360 12635.73 49.52 54460.53 88888.00 2016-12-25 21:53:05.375 360 12635.75 49.52 54460.50 88888.00 2016-12-25 21:53:05.500 360 12635.77 49.50 54460.53 88888.00 2016-12-25 21:53:05.625 360 12635.83 49.52 54460.53 88888.00 2016-12-25 21:53:05.750 360 12635.80 49.50 54460.53 88888.00 2016-12-25 21:53:05.875 360 12635.77 49.48 54460.53 88888.00 2016-12-25 21:53:06.000 360 12635.83 49.48 54460.50 88888.00 2016-12-25 21:53:06.125 360 12635.88 49.50 54460.53 88888.00 2016-12-25 21:53:06.250 360 12635.88 49.50 54460.55 88888.00 2016-12-25 21:53:06.375 360 12635.90 49.50 54460.53 88888.00 2016-12-25 21:53:06.500 360 12635.88 49.45 54460.50 88888.00 2016-12-25 21:53:06.625 360 12635.92 49.48 54460.50 88888.00 2016-12-25 21:53:06.750 360 12635.88 49.50 54460.53 88888.00 2016-12-25 21:53:06.875 360 12635.88 49.50 54460.50 88888.00 2016-12-25 21:53:07.000 360 12635.88 49.50 54460.53 88888.00 2016-12-25 21:53:07.125 360 12635.90 49.50 54460.53 88888.00 2016-12-25 21:53:07.250 360 12635.85 49.45 54460.53 88888.00 2016-12-25 21:53:07.375 360 12635.85 49.45 54460.50 88888.00 2016-12-25 21:53:07.500 360 12635.90 49.48 54460.55 88888.00 2016-12-25 21:53:07.625 360 12635.92 49.48 54460.60 88888.00 2016-12-25 21:53:07.750 360 12635.95 49.40 54460.57 88888.00 2016-12-25 21:53:07.875 360 12635.92 49.40 54460.57 88888.00 2016-12-25 21:53:08.000 360 12635.88 49.40 54460.55 88888.00 2016-12-25 21:53:08.125 360 12635.83 49.35 54460.55 88888.00 2016-12-25 21:53:08.250 360 12635.83 49.38 54460.55 88888.00 2016-12-25 21:53:08.375 360 12635.92 49.40 54460.53 88888.00 2016-12-25 21:53:08.500 360 12635.98 49.42 54460.50 88888.00 2016-12-25 21:53:08.625 360 12635.98 49.40 54460.53 88888.00 2016-12-25 21:53:08.750 360 12635.98 49.38 54460.53 88888.00 2016-12-25 21:53:08.875 360 12635.95 49.38 54460.55 88888.00 2016-12-25 21:53:09.000 360 12635.98 49.35 54460.55 88888.00 2016-12-25 21:53:09.125 360 12636.02 49.38 54460.55 88888.00 2016-12-25 21:53:09.250 360 12636.00 49.33 54460.55 88888.00 2016-12-25 21:53:09.375 360 12635.98 49.30 54460.53 88888.00 2016-12-25 21:53:09.500 360 12635.98 49.33 54460.55 88888.00 2016-12-25 21:53:09.625 360 12635.95 49.35 54460.55 88888.00 2016-12-25 21:53:09.750 360 12635.98 49.35 54460.60 88888.00 2016-12-25 21:53:09.875 360 12635.98 49.35 54460.57 88888.00 2016-12-25 21:53:10.000 360 12635.95 49.35 54460.60 88888.00 2016-12-25 21:53:10.125 360 12635.95 49.35 54460.62 88888.00 2016-12-25 21:53:10.250 360 12635.98 49.35 54460.65 88888.00 2016-12-25 21:53:10.375 360 12635.95 49.33 54460.60 88888.00 2016-12-25 21:53:10.500 360 12635.92 49.30 54460.57 88888.00 2016-12-25 21:53:10.625 360 12635.95 49.33 54460.57 88888.00 2016-12-25 21:53:10.750 360 12635.98 49.35 54460.62 88888.00 2016-12-25 21:53:10.875 360 12636.00 49.35 54460.60 88888.00 2016-12-25 21:53:11.000 360 12635.98 49.35 54460.60 88888.00 2016-12-25 21:53:11.125 360 12635.92 49.35 54460.60 88888.00 2016-12-25 21:53:11.250 360 12635.92 49.27 54460.62 88888.00 2016-12-25 21:53:11.375 360 12635.92 49.27 54460.60 88888.00 2016-12-25 21:53:11.500 360 12635.88 49.27 54460.60 88888.00 2016-12-25 21:53:11.625 360 12635.90 49.25 54460.62 88888.00 2016-12-25 21:53:11.750 360 12635.92 49.23 54460.62 88888.00 2016-12-25 21:53:11.875 360 12635.88 49.25 54460.68 88888.00 2016-12-25 21:53:12.000 360 12635.88 49.27 54460.65 88888.00 2016-12-25 21:53:12.125 360 12635.92 49.27 54460.62 88888.00 2016-12-25 21:53:12.250 360 12635.95 49.25 54460.62 88888.00 2016-12-25 21:53:12.375 360 12635.98 49.27 54460.62 88888.00 2016-12-25 21:53:12.500 360 12635.92 49.27 54460.60 88888.00 2016-12-25 21:53:12.625 360 12635.95 49.27 54460.62 88888.00 2016-12-25 21:53:12.750 360 12635.98 49.25 54460.65 88888.00 2016-12-25 21:53:12.875 360 12636.00 49.27 54460.65 88888.00 2016-12-25 21:53:13.000 360 12635.92 49.25 54460.65 88888.00 2016-12-25 21:53:13.125 360 12635.90 49.27 54460.62 88888.00 2016-12-25 21:53:13.250 360 12635.90 49.30 54460.62 88888.00 2016-12-25 21:53:13.375 360 12635.88 49.33 54460.65 88888.00 2016-12-25 21:53:13.500 360 12635.85 49.35 54460.68 88888.00 2016-12-25 21:53:13.625 360 12635.88 49.27 54460.62 88888.00 2016-12-25 21:53:13.750 360 12635.85 49.25 54460.60 88888.00 2016-12-25 21:53:13.875 360 12635.77 49.27 54460.60 88888.00 2016-12-25 21:53:14.000 360 12635.77 49.30 54460.62 88888.00 2016-12-25 21:53:14.125 360 12635.85 49.30 54460.62 88888.00 2016-12-25 21:53:14.250 360 12635.83 49.30 54460.68 88888.00 2016-12-25 21:53:14.375 360 12635.88 49.33 54460.68 88888.00 2016-12-25 21:53:14.500 360 12635.83 49.30 54460.68 88888.00 2016-12-25 21:53:14.625 360 12635.80 49.30 54460.72 88888.00 2016-12-25 21:53:14.750 360 12635.80 49.33 54460.70 88888.00 2016-12-25 21:53:14.875 360 12635.80 49.30 54460.70 88888.00 2016-12-25 21:53:15.000 360 12635.83 49.30 54460.70 88888.00 2016-12-25 21:53:15.125 360 12635.88 49.30 54460.72 88888.00 2016-12-25 21:53:15.250 360 12635.83 49.33 54460.72 88888.00 2016-12-25 21:53:15.375 360 12635.83 49.30 54460.70 88888.00 2016-12-25 21:53:15.500 360 12635.80 49.33 54460.70 88888.00 2016-12-25 21:53:15.625 360 12635.75 49.35 54460.68 88888.00 2016-12-25 21:53:15.750 360 12635.77 49.38 54460.68 88888.00 2016-12-25 21:53:15.875 360 12635.75 49.33 54460.65 88888.00 2016-12-25 21:53:16.000 360 12635.75 49.35 54460.65 88888.00 2016-12-25 21:53:16.125 360 12635.73 49.35 54460.65 88888.00 2016-12-25 21:53:16.250 360 12635.65 49.33 54460.68 88888.00 2016-12-25 21:53:16.375 360 12635.75 49.38 54460.68 88888.00 2016-12-25 21:53:16.500 360 12635.77 49.40 54460.68 88888.00 2016-12-25 21:53:16.625 360 12635.73 49.38 54460.68 88888.00 2016-12-25 21:53:16.750 360 12635.67 49.40 54460.68 88888.00 2016-12-25 21:53:16.875 360 12635.67 49.35 54460.70 88888.00 2016-12-25 21:53:17.000 360 12635.65 49.35 54460.68 88888.00 2016-12-25 21:53:17.125 360 12635.58 49.38 54460.70 88888.00 2016-12-25 21:53:17.250 360 12635.58 49.40 54460.70 88888.00 2016-12-25 21:53:17.375 360 12635.65 49.42 54460.70 88888.00 2016-12-25 21:53:17.500 360 12635.67 49.42 54460.70 88888.00 2016-12-25 21:53:17.625 360 12635.62 49.40 54460.70 88888.00 2016-12-25 21:53:17.750 360 12635.60 49.42 54460.70 88888.00 2016-12-25 21:53:17.875 360 12635.60 49.42 54460.70 88888.00 2016-12-25 21:53:18.000 360 12635.58 49.42 54460.68 88888.00 2016-12-25 21:53:18.125 360 12635.60 49.48 54460.68 88888.00 2016-12-25 21:53:18.250 360 12635.58 49.45 54460.70 88888.00 2016-12-25 21:53:18.375 360 12635.55 49.45 54460.70 88888.00 2016-12-25 21:53:18.500 360 12635.60 49.45 54460.72 88888.00 2016-12-25 21:53:18.625 360 12635.67 49.45 54460.72 88888.00 2016-12-25 21:53:18.750 360 12635.60 49.42 54460.72 88888.00 2016-12-25 21:53:18.875 360 12635.60 49.45 54460.72 88888.00 2016-12-25 21:53:19.000 360 12635.65 49.50 54460.72 88888.00 2016-12-25 21:53:19.125 360 12635.62 49.50 54460.75 88888.00 2016-12-25 21:53:19.250 360 12635.58 49.45 54460.75 88888.00 2016-12-25 21:53:19.375 360 12635.58 49.45 54460.75 88888.00 2016-12-25 21:53:19.500 360 12635.58 49.48 54460.72 88888.00 2016-12-25 21:53:19.625 360 12635.55 49.45 54460.72 88888.00 2016-12-25 21:53:19.750 360 12635.55 49.48 54460.75 88888.00 2016-12-25 21:53:19.875 360 12635.52 49.48 54460.75 88888.00 2016-12-25 21:53:20.000 360 12635.52 49.45 54460.70 88888.00 2016-12-25 21:53:20.125 360 12635.60 49.50 54460.72 88888.00 2016-12-25 21:53:20.250 360 12635.55 49.50 54460.72 88888.00 2016-12-25 21:53:20.375 360 12635.60 49.50 54460.72 88888.00 2016-12-25 21:53:20.500 360 12635.62 49.48 54460.70 88888.00 2016-12-25 21:53:20.625 360 12635.60 49.48 54460.70 88888.00 2016-12-25 21:53:20.750 360 12635.60 49.48 54460.72 88888.00 2016-12-25 21:53:20.875 360 12635.60 49.42 54460.72 88888.00 2016-12-25 21:53:21.000 360 12635.62 49.48 54460.72 88888.00 2016-12-25 21:53:21.125 360 12635.62 49.48 54460.72 88888.00 2016-12-25 21:53:21.250 360 12635.58 49.42 54460.72 88888.00 2016-12-25 21:53:21.375 360 12635.60 49.45 54460.75 88888.00 2016-12-25 21:53:21.500 360 12635.60 49.52 54460.75 88888.00 2016-12-25 21:53:21.625 360 12635.62 49.50 54460.75 88888.00 2016-12-25 21:53:21.750 360 12635.62 49.50 54460.72 88888.00 2016-12-25 21:53:21.875 360 12635.67 49.52 54460.72 88888.00 2016-12-25 21:53:22.000 360 12635.67 49.50 54460.72 88888.00 2016-12-25 21:53:22.125 360 12635.70 49.50 54460.72 88888.00 2016-12-25 21:53:22.250 360 12635.65 49.48 54460.72 88888.00 2016-12-25 21:53:22.375 360 12635.70 49.50 54460.72 88888.00 2016-12-25 21:53:22.500 360 12635.67 49.50 54460.72 88888.00 2016-12-25 21:53:22.625 360 12635.65 49.48 54460.72 88888.00 2016-12-25 21:53:22.750 360 12635.62 49.50 54460.70 88888.00 2016-12-25 21:53:22.875 360 12635.67 49.52 54460.70 88888.00 2016-12-25 21:53:23.000 360 12635.65 49.52 54460.68 88888.00 2016-12-25 21:53:23.125 360 12635.65 49.52 54460.68 88888.00 2016-12-25 21:53:23.250 360 12635.75 49.50 54460.70 88888.00 2016-12-25 21:53:23.375 360 12635.77 49.50 54460.68 88888.00 2016-12-25 21:53:23.500 360 12635.70 49.50 54460.70 88888.00 2016-12-25 21:53:23.625 360 12635.73 49.48 54460.70 88888.00 2016-12-25 21:53:23.750 360 12635.80 49.50 54460.72 88888.00 2016-12-25 21:53:23.875 360 12635.80 49.50 54460.72 88888.00 2016-12-25 21:53:24.000 360 12635.85 49.45 54460.70 88888.00 2016-12-25 21:53:24.125 360 12635.85 49.45 54460.70 88888.00 2016-12-25 21:53:24.250 360 12635.85 49.45 54460.70 88888.00 2016-12-25 21:53:24.375 360 12635.90 49.45 54460.72 88888.00 2016-12-25 21:53:24.500 360 12635.90 49.45 54460.70 88888.00 2016-12-25 21:53:24.625 360 12635.92 49.42 54460.70 88888.00 2016-12-25 21:53:24.750 360 12635.92 49.45 54460.70 88888.00 2016-12-25 21:53:24.875 360 12635.98 49.45 54460.72 88888.00 2016-12-25 21:53:25.000 360 12635.95 49.45 54460.68 88888.00 2016-12-25 21:53:25.125 360 12635.98 49.48 54460.68 88888.00 2016-12-25 21:53:25.250 360 12635.92 49.40 54460.68 88888.00 2016-12-25 21:53:25.375 360 12635.98 49.42 54460.68 88888.00 2016-12-25 21:53:25.500 360 12636.02 49.42 54460.68 88888.00 2016-12-25 21:53:25.625 360 12636.00 49.40 54460.68 88888.00 2016-12-25 21:53:25.750 360 12636.02 49.40 54460.65 88888.00 2016-12-25 21:53:25.875 360 12636.12 49.42 54460.65 88888.00 2016-12-25 21:53:26.000 360 12636.15 49.42 54460.62 88888.00 2016-12-25 21:53:26.125 360 12636.15 49.42 54460.70 88888.00 2016-12-25 21:53:26.250 360 12636.15 49.38 54460.65 88888.00 2016-12-25 21:53:26.375 360 12636.10 49.33 54460.62 88888.00 2016-12-25 21:53:26.500 360 12636.08 49.38 54460.62 88888.00 2016-12-25 21:53:26.625 360 12636.12 49.40 54460.65 88888.00 2016-12-25 21:53:26.750 360 12636.15 49.42 54460.68 88888.00 2016-12-25 21:53:26.875 360 12636.20 49.42 54460.68 88888.00 2016-12-25 21:53:27.000 360 12636.23 49.40 54460.68 88888.00 2016-12-25 21:53:27.125 360 12636.25 49.38 54460.68 88888.00 2016-12-25 21:53:27.250 360 12636.15 49.35 54460.65 88888.00 2016-12-25 21:53:27.375 360 12636.20 49.38 54460.65 88888.00 2016-12-25 21:53:27.500 360 12636.25 49.30 54460.65 88888.00 2016-12-25 21:53:27.625 360 12636.30 49.33 54460.68 88888.00 2016-12-25 21:53:27.750 360 12636.33 49.30 54460.68 88888.00 2016-12-25 21:53:27.875 360 12636.35 49.30 54460.68 88888.00 2016-12-25 21:53:28.000 360 12636.38 49.33 54460.68 88888.00 2016-12-25 21:53:28.125 360 12636.38 49.30 54460.68 88888.00 2016-12-25 21:53:28.250 360 12636.40 49.25 54460.65 88888.00 2016-12-25 21:53:28.375 360 12636.42 49.25 54460.65 88888.00 2016-12-25 21:53:28.500 360 12636.40 49.27 54460.65 88888.00 2016-12-25 21:53:28.625 360 12636.42 49.27 54460.68 88888.00 2016-12-25 21:53:28.750 360 12636.50 49.25 54460.70 88888.00 2016-12-25 21:53:28.875 360 12636.50 49.25 54460.68 88888.00 2016-12-25 21:53:29.000 360 12636.45 49.20 54460.62 88888.00 2016-12-25 21:53:29.125 360 12636.45 49.17 54460.65 88888.00 2016-12-25 21:53:29.250 360 12636.45 49.23 54460.65 88888.00 2016-12-25 21:53:29.375 360 12636.48 49.23 54460.65 88888.00 2016-12-25 21:53:29.500 360 12636.50 49.23 54460.62 88888.00 2016-12-25 21:53:29.625 360 12636.50 49.23 54460.62 88888.00 2016-12-25 21:53:29.750 360 12636.55 49.17 54460.62 88888.00 2016-12-25 21:53:29.875 360 12636.58 49.17 54460.62 88888.00 2016-12-25 21:53:30.000 360 12636.58 49.17 54460.62 88888.00 2016-12-25 21:53:30.125 360 12636.60 49.17 54460.62 88888.00 2016-12-25 21:53:30.250 360 12636.70 49.17 54460.68 88888.00 2016-12-25 21:53:30.375 360 12636.75 49.17 54460.65 88888.00 2016-12-25 21:53:30.500 360 12636.73 49.15 54460.62 88888.00 2016-12-25 21:53:30.625 360 12636.70 49.12 54460.60 88888.00 2016-12-25 21:53:30.750 360 12636.70 49.12 54460.65 88888.00 2016-12-25 21:53:30.875 360 12636.73 49.15 54460.68 88888.00 2016-12-25 21:53:31.000 360 12636.75 49.15 54460.68 88888.00 2016-12-25 21:53:31.125 360 12636.75 49.15 54460.68 88888.00 2016-12-25 21:53:31.250 360 12636.73 49.08 54460.68 88888.00 2016-12-25 21:53:31.375 360 12636.77 49.10 54460.68 88888.00 2016-12-25 21:53:31.500 360 12636.77 49.10 54460.68 88888.00 2016-12-25 21:53:31.625 360 12636.77 49.10 54460.65 88888.00 2016-12-25 21:53:31.750 360 12636.77 49.08 54460.68 88888.00 2016-12-25 21:53:31.875 360 12636.80 49.05 54460.65 88888.00 2016-12-25 21:53:32.000 360 12636.85 49.05 54460.62 88888.00 2016-12-25 21:53:32.125 360 12636.90 49.05 54460.62 88888.00 2016-12-25 21:53:32.250 360 12636.95 49.08 54460.65 88888.00 2016-12-25 21:53:32.375 360 12636.92 49.08 54460.70 88888.00 2016-12-25 21:53:32.500 360 12636.92 49.08 54460.68 88888.00 2016-12-25 21:53:32.625 360 12636.95 49.05 54460.68 88888.00 2016-12-25 21:53:32.750 360 12636.88 49.02 54460.68 88888.00 2016-12-25 21:53:32.875 360 12636.85 49.05 54460.68 88888.00 2016-12-25 21:53:33.000 360 12636.88 49.00 54460.65 88888.00 2016-12-25 21:53:33.125 360 12636.95 48.98 54460.65 88888.00 2016-12-25 21:53:33.250 360 12636.98 48.98 54460.65 88888.00 2016-12-25 21:53:33.375 360 12637.02 48.98 54460.65 88888.00 2016-12-25 21:53:33.500 360 12637.05 48.98 54460.68 88888.00 2016-12-25 21:53:33.625 360 12637.05 48.95 54460.68 88888.00 2016-12-25 21:53:33.750 360 12636.98 48.95 54460.68 88888.00 2016-12-25 21:53:33.875 360 12636.95 48.95 54460.65 88888.00 2016-12-25 21:53:34.000 360 12636.95 48.98 54460.68 88888.00 2016-12-25 21:53:34.125 360 12636.98 48.95 54460.68 88888.00 2016-12-25 21:53:34.250 360 12636.98 48.95 54460.68 88888.00 2016-12-25 21:53:34.375 360 12637.05 48.98 54460.68 88888.00 2016-12-25 21:53:34.500 360 12637.02 48.98 54460.70 88888.00 2016-12-25 21:53:34.625 360 12637.08 48.95 54460.65 88888.00 2016-12-25 21:53:34.750 360 12637.10 48.95 54460.68 88888.00 2016-12-25 21:53:34.875 360 12637.12 49.00 54460.68 88888.00 2016-12-25 21:53:35.000 360 12637.12 48.98 54460.65 88888.00 2016-12-25 21:53:35.125 360 12637.10 48.98 54460.68 88888.00 2016-12-25 21:53:35.250 360 12637.10 49.00 54460.70 88888.00 2016-12-25 21:53:35.375 360 12637.12 49.00 54460.70 88888.00 2016-12-25 21:53:35.500 360 12637.10 48.98 54460.70 88888.00 2016-12-25 21:53:35.625 360 12637.10 48.92 54460.70 88888.00 2016-12-25 21:53:35.750 360 12637.15 48.90 54460.68 88888.00 2016-12-25 21:53:35.875 360 12637.20 48.92 54460.68 88888.00 2016-12-25 21:53:36.000 360 12637.23 48.90 54460.68 88888.00 2016-12-25 21:53:36.125 360 12637.27 48.90 54460.68 88888.00 2016-12-25 21:53:36.250 360 12637.23 48.90 54460.70 88888.00 2016-12-25 21:53:36.375 360 12637.15 48.90 54460.70 88888.00 2016-12-25 21:53:36.500 360 12637.12 48.88 54460.68 88888.00 2016-12-25 21:53:36.625 360 12637.15 48.88 54460.68 88888.00 2016-12-25 21:53:36.750 360 12637.20 48.85 54460.68 88888.00 2016-12-25 21:53:36.875 360 12637.25 48.85 54460.68 88888.00 2016-12-25 21:53:37.000 360 12637.25 48.85 54460.68 88888.00 2016-12-25 21:53:37.125 360 12637.27 48.83 54460.65 88888.00 2016-12-25 21:53:37.250 360 12637.25 48.80 54460.68 88888.00 2016-12-25 21:53:37.375 360 12637.25 48.80 54460.68 88888.00 2016-12-25 21:53:37.500 360 12637.25 48.83 54460.68 88888.00 2016-12-25 21:53:37.625 360 12637.25 48.83 54460.68 88888.00 2016-12-25 21:53:37.750 360 12637.27 48.80 54460.68 88888.00 2016-12-25 21:53:37.875 360 12637.30 48.80 54460.68 88888.00 2016-12-25 21:53:38.000 360 12637.38 48.77 54460.65 88888.00 2016-12-25 21:53:38.125 360 12637.40 48.75 54460.62 88888.00 2016-12-25 21:53:38.250 360 12637.40 48.75 54460.65 88888.00 2016-12-25 21:53:38.375 360 12637.38 48.77 54460.65 88888.00 2016-12-25 21:53:38.500 360 12637.35 48.75 54460.65 88888.00 2016-12-25 21:53:38.625 360 12637.35 48.75 54460.68 88888.00 2016-12-25 21:53:38.750 360 12637.35 48.75 54460.68 88888.00 2016-12-25 21:53:38.875 360 12637.35 48.73 54460.70 88888.00 2016-12-25 21:53:39.000 360 12637.40 48.70 54460.70 88888.00 2016-12-25 21:53:39.125 360 12637.38 48.67 54460.68 88888.00 2016-12-25 21:53:39.250 360 12637.38 48.65 54460.65 88888.00 2016-12-25 21:53:39.375 360 12637.40 48.67 54460.68 88888.00 2016-12-25 21:53:39.500 360 12637.45 48.67 54460.65 88888.00 2016-12-25 21:53:39.625 360 12637.45 48.70 54460.68 88888.00 2016-12-25 21:53:39.750 360 12637.48 48.70 54460.68 88888.00 2016-12-25 21:53:39.875 360 12637.50 48.70 54460.68 88888.00 2016-12-25 21:53:40.000 360 12637.50 48.70 54460.70 88888.00 2016-12-25 21:53:40.125 360 12637.55 48.70 54460.72 88888.00 2016-12-25 21:53:40.250 360 12637.55 48.67 54460.70 88888.00 2016-12-25 21:53:40.375 360 12637.55 48.62 54460.70 88888.00 2016-12-25 21:53:40.500 360 12637.50 48.60 54460.70 88888.00 2016-12-25 21:53:40.625 360 12637.48 48.62 54460.68 88888.00 2016-12-25 21:53:40.750 360 12637.52 48.60 54460.68 88888.00 2016-12-25 21:53:40.875 360 12637.58 48.58 54460.68 88888.00 2016-12-25 21:53:41.000 360 12637.62 48.58 54460.70 88888.00 2016-12-25 21:53:41.125 360 12637.62 48.58 54460.72 88888.00 2016-12-25 21:53:41.250 360 12637.60 48.52 54460.72 88888.00 2016-12-25 21:53:41.375 360 12637.67 48.55 54460.72 88888.00 2016-12-25 21:53:41.500 360 12637.73 48.52 54460.75 88888.00 2016-12-25 21:53:41.625 360 12637.75 48.55 54460.75 88888.00 2016-12-25 21:53:41.750 360 12637.73 48.55 54460.75 88888.00 2016-12-25 21:53:41.875 360 12637.75 48.50 54460.75 88888.00 2016-12-25 21:53:42.000 360 12637.80 48.50 54460.75 88888.00 2016-12-25 21:53:42.125 360 12637.75 48.50 54460.75 88888.00 2016-12-25 21:53:42.250 360 12637.67 48.50 54460.75 88888.00 2016-12-25 21:53:42.375 360 12637.70 48.50 54460.75 88888.00 2016-12-25 21:53:42.500 360 12637.75 48.48 54460.75 88888.00 2016-12-25 21:53:42.625 360 12637.75 48.48 54460.72 88888.00 2016-12-25 21:53:42.750 360 12637.83 48.48 54460.72 88888.00 2016-12-25 21:53:42.875 360 12637.80 48.48 54460.78 88888.00 2016-12-25 21:53:43.000 360 12637.77 48.45 54460.72 88888.00 2016-12-25 21:53:43.125 360 12637.80 48.45 54460.75 88888.00 2016-12-25 21:53:43.250 360 12637.83 48.42 54460.72 88888.00 2016-12-25 21:53:43.375 360 12637.80 48.40 54460.75 88888.00 2016-12-25 21:53:43.500 360 12637.77 48.38 54460.72 88888.00 2016-12-25 21:53:43.625 360 12637.73 48.40 54460.75 88888.00 2016-12-25 21:53:43.750 360 12637.83 48.38 54460.75 88888.00 2016-12-25 21:53:43.875 360 12637.88 48.35 54460.75 88888.00 2016-12-25 21:53:44.000 360 12637.88 48.30 54460.75 88888.00 2016-12-25 21:53:44.125 360 12637.90 48.30 54460.78 88888.00 2016-12-25 21:53:44.250 360 12637.92 48.33 54460.78 88888.00 2016-12-25 21:53:44.375 360 12638.02 48.35 54460.78 88888.00 2016-12-25 21:53:44.500 360 12638.00 48.35 54460.75 88888.00 2016-12-25 21:53:44.625 360 12638.02 48.35 54460.78 88888.00 2016-12-25 21:53:44.750 360 12637.98 48.30 54460.78 88888.00 2016-12-25 21:53:44.875 360 12637.95 48.27 54460.75 88888.00 2016-12-25 21:53:45.000 360 12637.98 48.27 54460.75 88888.00 2016-12-25 21:53:45.125 360 12637.98 48.27 54460.78 88888.00 2016-12-25 21:53:45.250 360 12638.00 48.25 54460.78 88888.00 2016-12-25 21:53:45.375 360 12638.02 48.23 54460.80 88888.00 2016-12-25 21:53:45.500 360 12638.02 48.25 54460.78 88888.00 2016-12-25 21:53:45.625 360 12638.02 48.23 54460.80 88888.00 2016-12-25 21:53:45.750 360 12638.02 48.23 54460.80 88888.00 2016-12-25 21:53:45.875 360 12638.00 48.20 54460.78 88888.00 2016-12-25 21:53:46.000 360 12638.05 48.17 54460.78 88888.00 2016-12-25 21:53:46.125 360 12638.10 48.20 54460.80 88888.00 2016-12-25 21:53:46.250 360 12638.12 48.15 54460.82 88888.00 2016-12-25 21:53:46.375 360 12638.10 48.15 54460.80 88888.00 2016-12-25 21:53:46.500 360 12638.05 48.20 54460.82 88888.00 2016-12-25 21:53:46.625 360 12638.02 48.20 54460.82 88888.00 2016-12-25 21:53:46.750 360 12638.02 48.15 54460.82 88888.00 2016-12-25 21:53:46.875 360 12638.08 48.10 54460.82 88888.00 2016-12-25 21:53:47.000 360 12638.08 48.10 54460.80 88888.00 2016-12-25 21:53:47.125 360 12638.05 48.12 54460.82 88888.00 2016-12-25 21:53:47.250 360 12638.08 48.10 54460.82 88888.00 2016-12-25 21:53:47.375 360 12638.08 48.10 54460.80 88888.00 2016-12-25 21:53:47.500 360 12638.12 48.08 54460.82 88888.00 2016-12-25 21:53:47.625 360 12638.15 48.08 54460.82 88888.00 2016-12-25 21:53:47.750 360 12638.20 48.10 54460.82 88888.00 2016-12-25 21:53:47.875 360 12638.20 48.12 54460.85 88888.00 2016-12-25 21:53:48.000 360 12638.25 48.12 54460.85 88888.00 2016-12-25 21:53:48.125 360 12638.23 48.08 54460.85 88888.00 2016-12-25 21:53:48.250 360 12638.17 48.10 54460.85 88888.00 2016-12-25 21:53:48.375 360 12638.20 48.10 54460.88 88888.00 2016-12-25 21:53:48.500 360 12638.20 48.10 54460.88 88888.00 2016-12-25 21:53:48.625 360 12638.25 48.08 54460.85 88888.00 2016-12-25 21:53:48.750 360 12638.25 48.08 54460.85 88888.00 2016-12-25 21:53:48.875 360 12638.25 48.08 54460.88 88888.00 2016-12-25 21:53:49.000 360 12638.23 48.05 54460.88 88888.00 2016-12-25 21:53:49.125 360 12638.17 48.08 54460.90 88888.00 2016-12-25 21:53:49.250 360 12638.17 48.05 54460.93 88888.00 2016-12-25 21:53:49.375 360 12638.12 48.05 54460.90 88888.00 2016-12-25 21:53:49.500 360 12638.12 48.05 54460.90 88888.00 2016-12-25 21:53:49.625 360 12638.12 48.05 54460.93 88888.00 2016-12-25 21:53:49.750 360 12638.15 48.08 54460.93 88888.00 2016-12-25 21:53:49.875 360 12638.20 48.05 54460.90 88888.00 2016-12-25 21:53:50.000 360 12638.20 48.05 54460.90 88888.00 2016-12-25 21:53:50.125 360 12638.17 48.08 54460.93 88888.00 2016-12-25 21:53:50.250 360 12638.17 48.12 54460.95 88888.00 2016-12-25 21:53:50.375 360 12638.17 48.08 54460.95 88888.00 2016-12-25 21:53:50.500 360 12638.12 48.02 54460.93 88888.00 2016-12-25 21:53:50.625 360 12638.15 48.02 54460.95 88888.00 2016-12-25 21:53:50.750 360 12638.15 48.02 54460.93 88888.00 2016-12-25 21:53:50.875 360 12638.10 48.02 54460.95 88888.00 2016-12-25 21:53:51.000 360 12638.12 48.02 54460.95 88888.00 2016-12-25 21:53:51.125 360 12638.17 48.02 54460.97 88888.00 2016-12-25 21:53:51.250 360 12638.15 48.02 54460.97 88888.00 2016-12-25 21:53:51.375 360 12638.10 48.02 54460.97 88888.00 2016-12-25 21:53:51.500 360 12638.10 48.05 54461.03 88888.00 2016-12-25 21:53:51.625 360 12638.25 48.05 54461.07 88888.00 2016-12-25 21:53:51.750 360 12638.30 48.05 54461.07 88888.00 2016-12-25 21:53:51.875 360 12638.27 48.05 54461.10 88888.00 2016-12-25 21:53:52.000 360 12638.23 48.02 54461.07 88888.00 2016-12-25 21:53:52.125 360 12638.17 48.05 54461.10 88888.00 2016-12-25 21:53:52.250 360 12638.15 48.05 54461.12 88888.00 2016-12-25 21:53:52.375 360 12638.12 48.02 54461.10 88888.00 2016-12-25 21:53:52.500 360 12638.12 48.05 54461.07 88888.00 2016-12-25 21:53:52.625 360 12638.10 48.02 54461.07 88888.00 2016-12-25 21:53:52.750 360 12638.10 48.08 54461.10 88888.00 2016-12-25 21:53:52.875 360 12638.15 48.05 54461.12 88888.00 2016-12-25 21:53:53.000 360 12638.10 48.05 54461.10 88888.00 2016-12-25 21:53:53.125 360 12638.00 48.08 54461.12 88888.00 2016-12-25 21:53:53.250 360 12637.95 48.08 54461.15 88888.00 2016-12-25 21:53:53.375 360 12638.00 48.08 54461.12 88888.00 2016-12-25 21:53:53.500 360 12638.00 48.08 54461.10 88888.00 2016-12-25 21:53:53.625 360 12638.00 48.05 54461.12 88888.00 2016-12-25 21:53:53.750 360 12638.08 48.05 54461.10 88888.00 2016-12-25 21:53:53.875 360 12638.08 48.05 54461.12 88888.00 2016-12-25 21:53:54.000 360 12637.95 48.02 54461.12 88888.00 2016-12-25 21:53:54.125 360 12637.95 48.02 54461.15 88888.00 2016-12-25 21:53:54.250 360 12638.00 48.05 54461.12 88888.00 2016-12-25 21:53:54.375 360 12638.10 48.05 54461.12 88888.00 2016-12-25 21:53:54.500 360 12638.10 48.05 54461.15 88888.00 2016-12-25 21:53:54.625 360 12638.08 48.08 54461.18 88888.00 2016-12-25 21:53:54.750 360 12638.10 48.05 54461.18 88888.00 2016-12-25 21:53:54.875 360 12638.08 48.05 54461.18 88888.00 2016-12-25 21:53:55.000 360 12638.12 48.10 54461.20 88888.00 2016-12-25 21:53:55.125 360 12638.15 48.08 54461.22 88888.00 2016-12-25 21:53:55.250 360 12638.08 48.05 54461.25 88888.00 2016-12-25 21:53:55.375 360 12638.05 48.08 54461.22 88888.00 2016-12-25 21:53:55.500 360 12638.08 48.10 54461.20 88888.00 2016-12-25 21:53:55.625 360 12638.05 48.10 54461.20 88888.00 2016-12-25 21:53:55.750 360 12638.02 48.10 54461.22 88888.00 2016-12-25 21:53:55.875 360 12637.98 48.10 54461.22 88888.00 2016-12-25 21:53:56.000 360 12637.95 48.12 54461.20 88888.00 2016-12-25 21:53:56.125 360 12638.00 48.12 54461.25 88888.00 2016-12-25 21:53:56.250 360 12638.10 48.12 54461.25 88888.00 2016-12-25 21:53:56.375 360 12638.08 48.10 54461.25 88888.00 2016-12-25 21:53:56.500 360 12638.02 48.10 54461.22 88888.00 2016-12-25 21:53:56.625 360 12638.05 48.08 54461.25 88888.00 2016-12-25 21:53:56.750 360 12638.08 48.08 54461.25 88888.00 2016-12-25 21:53:56.875 360 12638.05 48.10 54461.28 88888.00 2016-12-25 21:53:57.000 360 12638.00 48.10 54461.28 88888.00 2016-12-25 21:53:57.125 360 12638.05 48.10 54461.30 88888.00 2016-12-25 21:53:57.250 360 12638.08 48.12 54461.30 88888.00 2016-12-25 21:53:57.375 360 12638.10 48.12 54461.32 88888.00 2016-12-25 21:53:57.500 360 12638.02 48.10 54461.35 88888.00 2016-12-25 21:53:57.625 360 12638.05 48.10 54461.32 88888.00 2016-12-25 21:53:57.750 360 12638.08 48.10 54461.30 88888.00 2016-12-25 21:53:57.875 360 12638.08 48.10 54461.30 88888.00 2016-12-25 21:53:58.000 360 12638.12 48.10 54461.32 88888.00 2016-12-25 21:53:58.125 360 12638.12 48.12 54461.35 88888.00 2016-12-25 21:53:58.250 360 12638.08 48.12 54461.35 88888.00 2016-12-25 21:53:58.375 360 12638.12 48.15 54461.35 88888.00 2016-12-25 21:53:58.500 360 12638.08 48.12 54461.35 88888.00 2016-12-25 21:53:58.625 360 12638.12 48.10 54461.35 88888.00 2016-12-25 21:53:58.750 360 12638.12 48.10 54461.38 88888.00 2016-12-25 21:53:58.875 360 12638.10 48.08 54461.38 88888.00 2016-12-25 21:53:59.000 360 12638.02 48.08 54461.38 88888.00 2016-12-25 21:53:59.125 360 12638.00 48.10 54461.35 88888.00 2016-12-25 21:53:59.250 360 12638.02 48.10 54461.40 88888.00 2016-12-25 21:53:59.375 360 12638.05 48.12 54461.40 88888.00 2016-12-25 21:53:59.500 360 12638.08 48.08 54461.38 88888.00 2016-12-25 21:53:59.625 360 12638.10 48.10 54461.40 88888.00 2016-12-25 21:53:59.750 360 12638.10 48.05 54461.40 88888.00 2016-12-25 21:53:59.875 360 12638.12 48.08 54461.40 88888.00 2016-12-25 21:54:00.000 360 12638.20 48.08 54461.43 88888.00 2016-12-25 21:54:00.125 360 12638.20 48.10 54461.43 88888.00 2016-12-25 21:54:00.250 360 12638.17 48.10 54461.40 88888.00 2016-12-25 21:54:00.375 360 12638.25 48.10 54461.43 88888.00 2016-12-25 21:54:00.500 360 12638.23 48.10 54461.40 88888.00 2016-12-25 21:54:00.625 360 12638.12 48.10 54461.43 88888.00 2016-12-25 21:54:00.750 360 12638.12 48.12 54461.43 88888.00 2016-12-25 21:54:00.875 360 12638.15 48.12 54461.38 88888.00 2016-12-25 21:54:01.000 360 12638.12 48.12 54461.40 88888.00 2016-12-25 21:54:01.125 360 12638.10 48.08 54461.45 88888.00 2016-12-25 21:54:01.250 360 12638.15 48.08 54461.45 88888.00 2016-12-25 21:54:01.375 360 12638.20 48.10 54461.45 88888.00 2016-12-25 21:54:01.500 360 12638.15 48.10 54461.45 88888.00 2016-12-25 21:54:01.625 360 12638.10 48.12 54461.45 88888.00 2016-12-25 21:54:01.750 360 12638.10 48.15 54461.47 88888.00 2016-12-25 21:54:01.875 360 12638.23 48.10 54461.47 88888.00 2016-12-25 21:54:02.000 360 12638.27 48.10 54461.47 88888.00 2016-12-25 21:54:02.125 360 12638.25 48.12 54461.50 88888.00 2016-12-25 21:54:02.250 360 12638.20 48.12 54461.47 88888.00 2016-12-25 21:54:02.375 360 12638.12 48.10 54461.47 88888.00 2016-12-25 21:54:02.500 360 12638.17 48.12 54461.50 88888.00 2016-12-25 21:54:02.625 360 12638.20 48.15 54461.50 88888.00 2016-12-25 21:54:02.750 360 12638.25 48.17 54461.50 88888.00 2016-12-25 21:54:02.875 360 12638.27 48.12 54461.50 88888.00 2016-12-25 21:54:03.000 360 12638.30 48.12 54461.53 88888.00 2016-12-25 21:54:03.125 360 12638.27 48.15 54461.55 88888.00 2016-12-25 21:54:03.250 360 12638.30 48.17 54461.55 88888.00 2016-12-25 21:54:03.375 360 12638.33 48.20 54461.55 88888.00 2016-12-25 21:54:03.500 360 12638.30 48.20 54461.53 88888.00 2016-12-25 21:54:03.625 360 12638.27 48.17 54461.55 88888.00 2016-12-25 21:54:03.750 360 12638.27 48.20 54461.55 88888.00 2016-12-25 21:54:03.875 360 12638.27 48.23 54461.57 88888.00 2016-12-25 21:54:04.000 360 12638.27 48.20 54461.57 88888.00 2016-12-25 21:54:04.125 360 12638.30 48.17 54461.57 88888.00 2016-12-25 21:54:04.250 360 12638.35 48.23 54461.57 88888.00 2016-12-25 21:54:04.375 360 12638.33 48.25 54461.60 88888.00 2016-12-25 21:54:04.500 360 12638.27 48.27 54461.57 88888.00 2016-12-25 21:54:04.625 360 12638.30 48.25 54461.57 88888.00 2016-12-25 21:54:04.750 360 12638.40 48.23 54461.57 88888.00 2016-12-25 21:54:04.875 360 12638.42 48.25 54461.57 88888.00 2016-12-25 21:54:05.000 360 12638.35 48.25 54461.60 88888.00 2016-12-25 21:54:05.125 360 12638.35 48.25 54461.62 88888.00 2016-12-25 21:54:05.250 360 12638.35 48.25 54461.62 88888.00 2016-12-25 21:54:05.375 360 12638.38 48.25 54461.62 88888.00 2016-12-25 21:54:05.500 360 12638.40 48.27 54461.62 88888.00 2016-12-25 21:54:05.625 360 12638.40 48.30 54461.65 88888.00 2016-12-25 21:54:05.750 360 12638.42 48.33 54461.65 88888.00 2016-12-25 21:54:05.875 360 12638.38 48.33 54461.65 88888.00 2016-12-25 21:54:06.000 360 12638.40 48.27 54461.68 88888.00 2016-12-25 21:54:06.125 360 12638.42 48.33 54461.70 88888.00 2016-12-25 21:54:06.250 360 12638.42 48.35 54461.68 88888.00 2016-12-25 21:54:06.375 360 12638.45 48.35 54461.65 88888.00 2016-12-25 21:54:06.500 360 12638.42 48.38 54461.65 88888.00 2016-12-25 21:54:06.625 360 12638.40 48.38 54461.68 88888.00 2016-12-25 21:54:06.750 360 12638.40 48.38 54461.68 88888.00 2016-12-25 21:54:06.875 360 12638.48 48.38 54461.70 88888.00 2016-12-25 21:54:07.000 360 12638.50 48.42 54461.70 88888.00 2016-12-25 21:54:07.125 360 12638.45 48.42 54461.70 88888.00 2016-12-25 21:54:07.250 360 12638.42 48.42 54461.70 88888.00 2016-12-25 21:54:07.375 360 12638.42 48.45 54461.70 88888.00 2016-12-25 21:54:07.500 360 12638.45 48.40 54461.72 88888.00 2016-12-25 21:54:07.625 360 12638.48 48.38 54461.72 88888.00 2016-12-25 21:54:07.750 360 12638.45 48.42 54461.75 88888.00 2016-12-25 21:54:07.875 360 12638.48 48.45 54461.78 88888.00 2016-12-25 21:54:08.000 360 12638.48 48.45 54461.78 88888.00 2016-12-25 21:54:08.125 360 12638.50 48.48 54461.78 88888.00 2016-12-25 21:54:08.250 360 12638.52 48.45 54461.78 88888.00 2016-12-25 21:54:08.375 360 12638.55 48.45 54461.75 88888.00 2016-12-25 21:54:08.500 360 12638.55 48.50 54461.78 88888.00 2016-12-25 21:54:08.625 360 12638.50 48.48 54461.75 88888.00 2016-12-25 21:54:08.750 360 12638.58 48.48 54461.75 88888.00 2016-12-25 21:54:08.875 360 12638.60 48.50 54461.75 88888.00 2016-12-25 21:54:09.000 360 12638.55 48.48 54461.75 88888.00 2016-12-25 21:54:09.125 360 12638.55 48.48 54461.75 88888.00 2016-12-25 21:54:09.250 360 12638.58 48.50 54461.80 88888.00 2016-12-25 21:54:09.375 360 12638.65 48.52 54461.80 88888.00 2016-12-25 21:54:09.500 360 12638.67 48.55 54461.82 88888.00 2016-12-25 21:54:09.625 360 12638.60 48.55 54461.82 88888.00 2016-12-25 21:54:09.750 360 12638.55 48.55 54461.82 88888.00 2016-12-25 21:54:09.875 360 12638.52 48.55 54461.80 88888.00 2016-12-25 21:54:10.000 360 12638.60 48.52 54461.80 88888.00 2016-12-25 21:54:10.125 360 12638.65 48.55 54461.82 88888.00 2016-12-25 21:54:10.250 360 12638.73 48.52 54461.82 88888.00 2016-12-25 21:54:10.375 360 12638.75 48.52 54461.85 88888.00 2016-12-25 21:54:10.500 360 12638.75 48.58 54461.88 88888.00 2016-12-25 21:54:10.625 360 12638.73 48.58 54461.82 88888.00 2016-12-25 21:54:10.750 360 12638.70 48.55 54461.82 88888.00 2016-12-25 21:54:10.875 360 12638.70 48.58 54461.85 88888.00 2016-12-25 21:54:11.000 360 12638.70 48.58 54461.85 88888.00 2016-12-25 21:54:11.125 360 12638.67 48.60 54461.88 88888.00 2016-12-25 21:54:11.250 360 12638.67 48.58 54461.88 88888.00 2016-12-25 21:54:11.375 360 12638.75 48.58 54461.85 88888.00 2016-12-25 21:54:11.500 360 12638.75 48.60 54461.88 88888.00 2016-12-25 21:54:11.625 360 12638.80 48.58 54461.90 88888.00 2016-12-25 21:54:11.750 360 12638.80 48.60 54461.90 88888.00 2016-12-25 21:54:11.875 360 12638.77 48.58 54461.88 88888.00 2016-12-25 21:54:12.000 360 12638.80 48.60 54461.90 88888.00 2016-12-25 21:54:12.125 360 12638.83 48.60 54461.95 88888.00 2016-12-25 21:54:12.250 360 12638.73 48.60 54461.95 88888.00 2016-12-25 21:54:12.375 360 12638.77 48.60 54461.95 88888.00 2016-12-25 21:54:12.500 360 12638.80 48.60 54461.95 88888.00 2016-12-25 21:54:12.625 360 12638.83 48.58 54461.95 88888.00 2016-12-25 21:54:12.750 360 12638.88 48.60 54461.95 88888.00 2016-12-25 21:54:12.875 360 12638.90 48.62 54461.95 88888.00 2016-12-25 21:54:13.000 360 12638.90 48.60 54461.93 88888.00 2016-12-25 21:54:13.125 360 12638.88 48.58 54461.93 88888.00 2016-12-25 21:54:13.250 360 12638.90 48.58 54461.95 88888.00 2016-12-25 21:54:13.375 360 12638.92 48.62 54461.95 88888.00 2016-12-25 21:54:13.500 360 12638.90 48.65 54461.97 88888.00 2016-12-25 21:54:13.625 360 12638.90 48.65 54461.97 88888.00 2016-12-25 21:54:13.750 360 12638.85 48.62 54461.95 88888.00 2016-12-25 21:54:13.875 360 12638.83 48.60 54461.95 88888.00 2016-12-25 21:54:14.000 360 12638.88 48.60 54461.97 88888.00 2016-12-25 21:54:14.125 360 12638.90 48.62 54462.03 88888.00 2016-12-25 21:54:14.250 360 12638.90 48.60 54462.00 88888.00 2016-12-25 21:54:14.375 360 12638.90 48.62 54461.97 88888.00 2016-12-25 21:54:14.500 360 12638.88 48.62 54461.97 88888.00 2016-12-25 21:54:14.625 360 12638.90 48.65 54461.97 88888.00 2016-12-25 21:54:14.750 360 12638.95 48.65 54462.00 88888.00 2016-12-25 21:54:14.875 360 12638.95 48.62 54462.00 88888.00 2016-12-25 21:54:15.000 360 12638.92 48.62 54462.03 88888.00 2016-12-25 21:54:15.125 360 12638.90 48.65 54462.05 88888.00 2016-12-25 21:54:15.250 360 12638.90 48.62 54462.05 88888.00 2016-12-25 21:54:15.375 360 12638.95 48.62 54462.05 88888.00 2016-12-25 21:54:15.500 360 12638.98 48.60 54462.03 88888.00 2016-12-25 21:54:15.625 360 12639.00 48.60 54462.05 88888.00 2016-12-25 21:54:15.750 360 12639.08 48.60 54462.05 88888.00 2016-12-25 21:54:15.875 360 12639.08 48.60 54462.05 88888.00 2016-12-25 21:54:16.000 360 12639.02 48.62 54462.07 88888.00 2016-12-25 21:54:16.125 360 12639.02 48.65 54462.07 88888.00 2016-12-25 21:54:16.250 360 12639.02 48.62 54462.07 88888.00 2016-12-25 21:54:16.375 360 12639.05 48.60 54462.05 88888.00 2016-12-25 21:54:16.500 360 12639.05 48.62 54462.10 88888.00 2016-12-25 21:54:16.625 360 12639.15 48.65 54462.07 88888.00 2016-12-25 21:54:16.750 360 12639.12 48.65 54462.10 88888.00 2016-12-25 21:54:16.875 360 12639.10 48.60 54462.10 88888.00 2016-12-25 21:54:17.000 360 12639.05 48.60 54462.10 88888.00 2016-12-25 21:54:17.125 360 12639.08 48.65 54462.10 88888.00 2016-12-25 21:54:17.250 360 12639.02 48.60 54462.12 88888.00 2016-12-25 21:54:17.375 360 12639.02 48.60 54462.07 88888.00 2016-12-25 21:54:17.500 360 12639.08 48.58 54462.07 88888.00 2016-12-25 21:54:17.625 360 12639.10 48.60 54462.12 88888.00 2016-12-25 21:54:17.750 360 12639.12 48.62 54462.15 88888.00 2016-12-25 21:54:17.875 360 12639.10 48.62 54462.15 88888.00 2016-12-25 21:54:18.000 360 12639.12 48.65 54462.15 88888.00 2016-12-25 21:54:18.125 360 12639.17 48.65 54462.12 88888.00 2016-12-25 21:54:18.250 360 12639.15 48.62 54462.15 88888.00 2016-12-25 21:54:18.375 360 12639.17 48.65 54462.15 88888.00 2016-12-25 21:54:18.500 360 12639.20 48.67 54462.18 88888.00 2016-12-25 21:54:18.625 360 12639.23 48.65 54462.12 88888.00 2016-12-25 21:54:18.750 360 12639.20 48.62 54462.18 88888.00 2016-12-25 21:54:18.875 360 12639.20 48.60 54462.18 88888.00 2016-12-25 21:54:19.000 360 12639.20 48.60 54462.18 88888.00 2016-12-25 21:54:19.125 360 12639.17 48.62 54462.18 88888.00 2016-12-25 21:54:19.250 360 12639.08 48.58 54462.18 88888.00 2016-12-25 21:54:19.375 360 12639.05 48.62 54462.20 88888.00 2016-12-25 21:54:19.500 360 12639.12 48.65 54462.20 88888.00 2016-12-25 21:54:19.625 360 12639.20 48.65 54462.22 88888.00 2016-12-25 21:54:19.750 360 12639.20 48.65 54462.22 88888.00 2016-12-25 21:54:19.875 360 12639.15 48.65 54462.22 88888.00 2016-12-25 21:54:20.000 360 12639.12 48.62 54462.20 88888.00 2016-12-25 21:54:20.125 360 12639.15 48.65 54462.18 88888.00 2016-12-25 21:54:20.250 360 12639.15 48.62 54462.22 88888.00 2016-12-25 21:54:20.375 360 12639.12 48.65 54462.25 88888.00 2016-12-25 21:54:20.500 360 12639.15 48.62 54462.22 88888.00 2016-12-25 21:54:20.625 360 12639.17 48.62 54462.22 88888.00 2016-12-25 21:54:20.750 360 12639.23 48.62 54462.25 88888.00 2016-12-25 21:54:20.875 360 12639.27 48.60 54462.28 88888.00 2016-12-25 21:54:21.000 360 12639.27 48.65 54462.28 88888.00 2016-12-25 21:54:21.125 360 12639.23 48.67 54462.30 88888.00 2016-12-25 21:54:21.250 360 12639.15 48.65 54462.30 88888.00 2016-12-25 21:54:21.375 360 12639.17 48.65 54462.28 88888.00 2016-12-25 21:54:21.500 360 12639.17 48.62 54462.28 88888.00 2016-12-25 21:54:21.625 360 12639.17 48.62 54462.30 88888.00 2016-12-25 21:54:21.750 360 12639.17 48.67 54462.32 88888.00 2016-12-25 21:54:21.875 360 12639.20 48.70 54462.32 88888.00 2016-12-25 21:54:22.000 360 12639.20 48.73 54462.32 88888.00 2016-12-25 21:54:22.125 360 12639.20 48.70 54462.32 88888.00 2016-12-25 21:54:22.250 360 12639.12 48.70 54462.35 88888.00 2016-12-25 21:54:22.375 360 12639.17 48.70 54462.35 88888.00 2016-12-25 21:54:22.500 360 12639.20 48.70 54462.35 88888.00 2016-12-25 21:54:22.625 360 12639.20 48.70 54462.32 88888.00 2016-12-25 21:54:22.750 360 12639.15 48.70 54462.38 88888.00 2016-12-25 21:54:22.875 360 12639.17 48.67 54462.40 88888.00 2016-12-25 21:54:23.000 360 12639.27 48.70 54462.40 88888.00 2016-12-25 21:54:23.125 360 12639.38 48.70 54462.43 88888.00 2016-12-25 21:54:23.250 360 12639.35 48.70 54462.40 88888.00 2016-12-25 21:54:23.375 360 12639.35 48.73 54462.38 88888.00 2016-12-25 21:54:23.500 360 12639.35 48.73 54462.38 88888.00 2016-12-25 21:54:23.625 360 12639.30 48.73 54462.40 88888.00 2016-12-25 21:54:23.750 360 12639.27 48.73 54462.38 88888.00 2016-12-25 21:54:23.875 360 12639.23 48.73 54462.38 88888.00 2016-12-25 21:54:24.000 360 12639.20 48.73 54462.40 88888.00 2016-12-25 21:54:24.125 360 12639.23 48.75 54462.43 88888.00 2016-12-25 21:54:24.250 360 12639.33 48.77 54462.40 88888.00 2016-12-25 21:54:24.375 360 12639.35 48.75 54462.40 88888.00 2016-12-25 21:54:24.500 360 12639.35 48.73 54462.40 88888.00 2016-12-25 21:54:24.625 360 12639.40 48.75 54462.40 88888.00 2016-12-25 21:54:24.750 360 12639.42 48.75 54462.43 88888.00 2016-12-25 21:54:24.875 360 12639.35 48.75 54462.40 88888.00 2016-12-25 21:54:25.000 360 12639.30 48.77 54462.43 88888.00 2016-12-25 21:54:25.125 360 12639.27 48.77 54462.45 88888.00 2016-12-25 21:54:25.250 360 12639.25 48.80 54462.43 88888.00 2016-12-25 21:54:25.375 360 12639.27 48.77 54462.43 88888.00 2016-12-25 21:54:25.500 360 12639.33 48.77 54462.43 88888.00 2016-12-25 21:54:25.625 360 12639.35 48.75 54462.45 88888.00 2016-12-25 21:54:25.750 360 12639.40 48.77 54462.45 88888.00 2016-12-25 21:54:25.875 360 12639.42 48.80 54462.45 88888.00 2016-12-25 21:54:26.000 360 12639.42 48.80 54462.45 88888.00 2016-12-25 21:54:26.125 360 12639.42 48.80 54462.45 88888.00 2016-12-25 21:54:26.250 360 12639.38 48.83 54462.47 88888.00 2016-12-25 21:54:26.375 360 12639.38 48.83 54462.47 88888.00 2016-12-25 21:54:26.500 360 12639.40 48.83 54462.50 88888.00 2016-12-25 21:54:26.625 360 12639.40 48.83 54462.53 88888.00 2016-12-25 21:54:26.750 360 12639.38 48.80 54462.50 88888.00 2016-12-25 21:54:26.875 360 12639.35 48.83 54462.50 88888.00 2016-12-25 21:54:27.000 360 12639.40 48.85 54462.50 88888.00 2016-12-25 21:54:27.125 360 12639.40 48.85 54462.50 88888.00 2016-12-25 21:54:27.250 360 12639.40 48.83 54462.50 88888.00 2016-12-25 21:54:27.375 360 12639.38 48.85 54462.53 88888.00 2016-12-25 21:54:27.500 360 12639.33 48.88 54462.53 88888.00 2016-12-25 21:54:27.625 360 12639.38 48.88 54462.55 88888.00 2016-12-25 21:54:27.750 360 12639.35 48.88 54462.55 88888.00 2016-12-25 21:54:27.875 360 12639.35 48.85 54462.55 88888.00 2016-12-25 21:54:28.000 360 12639.35 48.83 54462.53 88888.00 2016-12-25 21:54:28.125 360 12639.33 48.85 54462.55 88888.00 2016-12-25 21:54:28.250 360 12639.33 48.88 54462.60 88888.00 2016-12-25 21:54:28.375 360 12639.35 48.88 54462.57 88888.00 2016-12-25 21:54:28.500 360 12639.38 48.88 54462.60 88888.00 2016-12-25 21:54:28.625 360 12639.38 48.85 54462.57 88888.00 2016-12-25 21:54:28.750 360 12639.30 48.85 54462.57 88888.00 2016-12-25 21:54:28.875 360 12639.35 48.88 54462.62 88888.00 2016-12-25 21:54:29.000 360 12639.40 48.88 54462.62 88888.00 2016-12-25 21:54:29.125 360 12639.35 48.88 54462.62 88888.00 2016-12-25 21:54:29.250 360 12639.30 48.88 54462.65 88888.00 2016-12-25 21:54:29.375 360 12639.38 48.90 54462.62 88888.00 2016-12-25 21:54:29.500 360 12639.38 48.92 54462.62 88888.00 2016-12-25 21:54:29.625 360 12639.35 48.88 54462.62 88888.00 2016-12-25 21:54:29.750 360 12639.30 48.90 54462.65 88888.00 2016-12-25 21:54:29.875 360 12639.33 48.92 54462.62 88888.00 2016-12-25 21:54:30.000 360 12639.38 48.92 54462.65 88888.00 2016-12-25 21:54:30.125 360 12639.35 48.90 54462.65 88888.00 2016-12-25 21:54:30.250 360 12639.30 48.88 54462.62 88888.00 2016-12-25 21:54:30.375 360 12639.33 48.88 54462.65 88888.00 2016-12-25 21:54:30.500 360 12639.38 48.90 54462.68 88888.00 2016-12-25 21:54:30.625 360 12639.35 48.90 54462.70 88888.00 2016-12-25 21:54:30.750 360 12639.33 48.95 54462.72 88888.00 2016-12-25 21:54:30.875 360 12639.38 48.92 54462.68 88888.00 2016-12-25 21:54:31.000 360 12639.42 48.92 54462.68 88888.00 2016-12-25 21:54:31.125 360 12639.40 48.90 54462.70 88888.00 2016-12-25 21:54:31.250 360 12639.38 48.88 54462.72 88888.00 2016-12-25 21:54:31.375 360 12639.35 48.90 54462.72 88888.00 2016-12-25 21:54:31.500 360 12639.33 48.90 54462.70 88888.00 2016-12-25 21:54:31.625 360 12639.38 48.90 54462.72 88888.00 2016-12-25 21:54:31.750 360 12639.35 48.92 54462.75 88888.00 2016-12-25 21:54:31.875 360 12639.25 48.90 54462.75 88888.00 2016-12-25 21:54:32.000 360 12639.20 48.90 54462.70 88888.00 2016-12-25 21:54:32.125 360 12639.23 48.92 54462.75 88888.00 2016-12-25 21:54:32.250 360 12639.23 48.92 54462.75 88888.00 2016-12-25 21:54:32.375 360 12639.25 48.92 54462.72 88888.00 2016-12-25 21:54:32.500 360 12639.25 48.92 54462.75 88888.00 2016-12-25 21:54:32.625 360 12639.23 48.95 54462.78 88888.00 2016-12-25 21:54:32.750 360 12639.23 48.90 54462.75 88888.00 2016-12-25 21:54:32.875 360 12639.25 48.88 54462.75 88888.00 2016-12-25 21:54:33.000 360 12639.23 48.90 54462.75 88888.00 2016-12-25 21:54:33.125 360 12639.25 48.90 54462.75 88888.00 2016-12-25 21:54:33.250 360 12639.27 48.88 54462.78 88888.00 2016-12-25 21:54:33.375 360 12639.25 48.92 54462.78 88888.00 2016-12-25 21:54:33.500 360 12639.17 48.90 54462.78 88888.00 2016-12-25 21:54:33.625 360 12639.15 48.90 54462.78 88888.00 2016-12-25 21:54:33.750 360 12639.20 48.90 54462.80 88888.00 2016-12-25 21:54:33.875 360 12639.27 48.90 54462.80 88888.00 2016-12-25 21:54:34.000 360 12639.23 48.92 54462.82 88888.00 2016-12-25 21:54:34.125 360 12639.17 48.95 54462.82 88888.00 2016-12-25 21:54:34.250 360 12639.15 48.90 54462.88 88888.00 2016-12-25 21:54:34.375 360 12639.15 48.90 54462.85 88888.00 2016-12-25 21:54:34.500 360 12639.15 48.88 54462.88 88888.00 2016-12-25 21:54:34.625 360 12639.15 48.85 54462.85 88888.00 2016-12-25 21:54:34.750 360 12639.17 48.88 54462.88 88888.00 2016-12-25 21:54:34.875 360 12639.20 48.90 54462.88 88888.00 2016-12-25 21:54:35.000 360 12639.23 48.90 54462.90 88888.00 2016-12-25 21:54:35.125 360 12639.20 48.90 54462.90 88888.00 2016-12-25 21:54:35.250 360 12639.12 48.92 54462.95 88888.00 2016-12-25 21:54:35.375 360 12639.10 48.98 54462.95 88888.00 2016-12-25 21:54:35.500 360 12639.10 48.95 54462.95 88888.00 2016-12-25 21:54:35.625 360 12639.08 48.92 54462.95 88888.00 2016-12-25 21:54:35.750 360 12639.10 48.90 54462.93 88888.00 2016-12-25 21:54:35.875 360 12639.10 48.92 54462.95 88888.00 2016-12-25 21:54:36.000 360 12639.08 48.90 54462.95 88888.00 2016-12-25 21:54:36.125 360 12639.12 48.92 54463.00 88888.00 2016-12-25 21:54:36.250 360 12639.10 48.92 54463.03 88888.00 2016-12-25 21:54:36.375 360 12639.10 48.92 54463.00 88888.00 2016-12-25 21:54:36.500 360 12639.08 48.90 54463.00 88888.00 2016-12-25 21:54:36.625 360 12639.00 48.88 54462.97 88888.00 2016-12-25 21:54:36.750 360 12638.95 48.88 54463.00 88888.00 2016-12-25 21:54:36.875 360 12638.98 48.88 54463.00 88888.00 2016-12-25 21:54:37.000 360 12638.98 48.90 54463.03 88888.00 2016-12-25 21:54:37.125 360 12638.92 48.92 54463.03 88888.00 2016-12-25 21:54:37.250 360 12638.98 48.88 54463.03 88888.00 2016-12-25 21:54:37.375 360 12639.08 48.85 54463.03 88888.00 2016-12-25 21:54:37.500 360 12639.05 48.88 54463.00 88888.00 2016-12-25 21:54:37.625 360 12639.02 48.88 54463.00 88888.00 2016-12-25 21:54:37.750 360 12639.02 48.88 54463.00 88888.00 2016-12-25 21:54:37.875 360 12639.02 48.85 54463.05 88888.00 2016-12-25 21:54:38.000 360 12639.02 48.88 54463.05 88888.00 2016-12-25 21:54:38.125 360 12639.02 48.83 54463.07 88888.00 2016-12-25 21:54:38.250 360 12639.05 48.83 54463.07 88888.00 2016-12-25 21:54:38.375 360 12639.08 48.85 54463.07 88888.00 2016-12-25 21:54:38.500 360 12639.12 48.88 54463.07 88888.00 2016-12-25 21:54:38.625 360 12639.12 48.85 54463.05 88888.00 2016-12-25 21:54:38.750 360 12639.08 48.85 54463.07 88888.00 2016-12-25 21:54:38.875 360 12639.05 48.83 54463.07 88888.00 2016-12-25 21:54:39.000 360 12639.02 48.88 54463.10 88888.00 2016-12-25 21:54:39.125 360 12639.05 48.85 54463.10 88888.00 2016-12-25 21:54:39.250 360 12638.95 48.85 54463.10 88888.00 2016-12-25 21:54:39.375 360 12638.95 48.85 54463.12 88888.00 2016-12-25 21:54:39.500 360 12638.98 48.88 54463.15 88888.00 2016-12-25 21:54:39.625 360 12639.00 48.88 54463.15 88888.00 2016-12-25 21:54:39.750 360 12638.98 48.83 54463.12 88888.00 2016-12-25 21:54:39.875 360 12639.02 48.83 54463.12 88888.00 2016-12-25 21:54:40.000 360 12639.00 48.83 54463.12 88888.00 2016-12-25 21:54:40.125 360 12638.95 48.83 54463.15 88888.00 2016-12-25 21:54:40.250 360 12638.95 48.80 54463.18 88888.00 2016-12-25 21:54:40.375 360 12638.98 48.80 54463.15 88888.00 2016-12-25 21:54:40.500 360 12638.98 48.80 54463.15 88888.00 2016-12-25 21:54:40.625 360 12639.00 48.77 54463.15 88888.00 2016-12-25 21:54:40.750 360 12639.05 48.80 54463.15 88888.00 2016-12-25 21:54:40.875 360 12639.08 48.80 54463.18 88888.00 2016-12-25 21:54:41.000 360 12639.05 48.80 54463.18 88888.00 2016-12-25 21:54:41.125 360 12639.02 48.80 54463.18 88888.00 2016-12-25 21:54:41.250 360 12638.98 48.80 54463.20 88888.00 2016-12-25 21:54:41.375 360 12638.98 48.83 54463.20 88888.00 2016-12-25 21:54:41.500 360 12638.92 48.80 54463.20 88888.00 2016-12-25 21:54:41.625 360 12638.95 48.77 54463.20 88888.00 2016-12-25 21:54:41.750 360 12639.00 48.75 54463.20 88888.00 2016-12-25 21:54:41.875 360 12638.98 48.73 54463.18 88888.00 2016-12-25 21:54:42.000 360 12638.98 48.77 54463.20 88888.00 2016-12-25 21:54:42.125 360 12638.95 48.77 54463.22 88888.00 2016-12-25 21:54:42.250 360 12638.88 48.75 54463.22 88888.00 2016-12-25 21:54:42.375 360 12638.90 48.77 54463.22 88888.00 2016-12-25 21:54:42.500 360 12638.90 48.77 54463.22 88888.00 2016-12-25 21:54:42.625 360 12638.85 48.77 54463.25 88888.00 2016-12-25 21:54:42.750 360 12638.83 48.75 54463.25 88888.00 2016-12-25 21:54:42.875 360 12638.88 48.75 54463.25 88888.00 2016-12-25 21:54:43.000 360 12638.92 48.77 54463.22 88888.00 2016-12-25 21:54:43.125 360 12638.95 48.77 54463.25 88888.00 2016-12-25 21:54:43.250 360 12638.92 48.73 54463.25 88888.00 2016-12-25 21:54:43.375 360 12638.90 48.73 54463.28 88888.00 2016-12-25 21:54:43.500 360 12638.90 48.73 54463.30 88888.00 2016-12-25 21:54:43.625 360 12638.95 48.70 54463.28 88888.00 2016-12-25 21:54:43.750 360 12638.98 48.70 54463.30 88888.00 2016-12-25 21:54:43.875 360 12638.95 48.70 54463.32 88888.00 2016-12-25 21:54:44.000 360 12638.92 48.70 54463.32 88888.00 2016-12-25 21:54:44.125 360 12638.90 48.70 54463.32 88888.00 2016-12-25 21:54:44.250 360 12638.85 48.65 54463.35 88888.00 2016-12-25 21:54:44.375 360 12638.83 48.65 54463.32 88888.00 2016-12-25 21:54:44.500 360 12638.90 48.67 54463.32 88888.00 2016-12-25 21:54:44.625 360 12638.92 48.67 54463.35 88888.00 2016-12-25 21:54:44.750 360 12638.85 48.67 54463.32 88888.00 2016-12-25 21:54:44.875 360 12638.83 48.70 54463.35 88888.00 2016-12-25 21:54:45.000 360 12638.90 48.62 54463.38 88888.00 2016-12-25 21:54:45.125 360 12638.92 48.60 54463.35 88888.00 2016-12-25 21:54:45.250 360 12638.88 48.60 54463.35 88888.00 2016-12-25 21:54:45.375 360 12638.85 48.62 54463.38 88888.00 2016-12-25 21:54:45.500 360 12638.83 48.60 54463.38 88888.00 2016-12-25 21:54:45.625 360 12638.85 48.58 54463.38 88888.00 2016-12-25 21:54:45.750 360 12638.92 48.58 54463.38 88888.00 2016-12-25 21:54:45.875 360 12638.90 48.58 54463.35 88888.00 2016-12-25 21:54:46.000 360 12638.88 48.58 54463.38 88888.00 2016-12-25 21:54:46.125 360 12638.90 48.60 54463.40 88888.00 2016-12-25 21:54:46.250 360 12638.92 48.58 54463.43 88888.00 2016-12-25 21:54:46.375 360 12638.90 48.55 54463.43 88888.00 2016-12-25 21:54:46.500 360 12638.92 48.55 54463.38 88888.00 2016-12-25 21:54:46.625 360 12638.95 48.58 54463.40 88888.00 2016-12-25 21:54:46.750 360 12638.92 48.55 54463.43 88888.00 2016-12-25 21:54:46.875 360 12638.92 48.52 54463.43 88888.00 2016-12-25 21:54:47.000 360 12638.92 48.50 54463.40 88888.00 2016-12-25 21:54:47.125 360 12638.95 48.50 54463.43 88888.00 2016-12-25 21:54:47.250 360 12638.90 48.50 54463.43 88888.00 2016-12-25 21:54:47.375 360 12638.88 48.48 54463.45 88888.00 2016-12-25 21:54:47.500 360 12638.90 48.45 54463.45 88888.00 2016-12-25 21:54:47.625 360 12638.88 48.45 54463.45 88888.00 2016-12-25 21:54:47.750 360 12638.88 48.48 54463.47 88888.00 2016-12-25 21:54:47.875 360 12638.92 48.48 54463.50 88888.00 2016-12-25 21:54:48.000 360 12639.00 48.48 54463.50 88888.00 2016-12-25 21:54:48.125 360 12639.00 48.45 54463.50 88888.00 2016-12-25 21:54:48.250 360 12639.00 48.45 54463.50 88888.00 2016-12-25 21:54:48.375 360 12639.00 48.45 54463.47 88888.00 2016-12-25 21:54:48.500 360 12639.02 48.48 54463.50 88888.00 2016-12-25 21:54:48.625 360 12639.02 48.45 54463.50 88888.00 2016-12-25 21:54:48.750 360 12638.98 48.45 54463.50 88888.00 2016-12-25 21:54:48.875 360 12638.92 48.42 54463.50 88888.00 2016-12-25 21:54:49.000 360 12638.92 48.40 54463.47 88888.00 2016-12-25 21:54:49.125 360 12638.95 48.42 54463.50 88888.00 2016-12-25 21:54:49.250 360 12638.95 48.40 54463.53 88888.00 2016-12-25 21:54:49.375 360 12639.00 48.40 54463.53 88888.00 2016-12-25 21:54:49.500 360 12638.98 48.38 54463.53 88888.00 2016-12-25 21:54:49.625 360 12638.88 48.40 54463.55 88888.00 2016-12-25 21:54:49.750 360 12638.90 48.40 54463.53 88888.00 2016-12-25 21:54:49.875 360 12638.92 48.42 54463.53 88888.00 2016-12-25 21:54:50.000 360 12638.98 48.42 54463.53 88888.00 2016-12-25 21:54:50.125 360 12638.95 48.40 54463.55 88888.00 2016-12-25 21:54:50.250 360 12638.88 48.38 54463.55 88888.00 2016-12-25 21:54:50.375 360 12638.88 48.40 54463.55 88888.00 2016-12-25 21:54:50.500 360 12638.88 48.38 54463.53 88888.00 2016-12-25 21:54:50.625 360 12638.85 48.38 54463.55 88888.00 2016-12-25 21:54:50.750 360 12638.80 48.38 54463.55 88888.00 2016-12-25 21:54:50.875 360 12638.80 48.40 54463.55 88888.00 2016-12-25 21:54:51.000 360 12638.83 48.40 54463.55 88888.00 2016-12-25 21:54:51.125 360 12638.88 48.40 54463.55 88888.00 2016-12-25 21:54:51.250 360 12638.85 48.40 54463.60 88888.00 2016-12-25 21:54:51.375 360 12638.80 48.38 54463.57 88888.00 2016-12-25 21:54:51.500 360 12638.80 48.35 54463.53 88888.00 2016-12-25 21:54:51.625 360 12638.88 48.40 54463.57 88888.00 2016-12-25 21:54:51.750 360 12638.90 48.42 54463.57 88888.00 2016-12-25 21:54:51.875 360 12638.95 48.38 54463.55 88888.00 2016-12-25 21:54:52.000 360 12638.90 48.40 54463.53 88888.00 2016-12-25 21:54:52.125 360 12638.85 48.40 54463.55 88888.00 2016-12-25 21:54:52.250 360 12638.83 48.40 54463.60 88888.00 2016-12-25 21:54:52.375 360 12638.92 48.38 54463.57 88888.00 2016-12-25 21:54:52.500 360 12638.90 48.38 54463.57 88888.00 2016-12-25 21:54:52.625 360 12638.92 48.35 54463.60 88888.00 2016-12-25 21:54:52.750 360 12638.88 48.35 54463.62 88888.00 2016-12-25 21:54:52.875 360 12638.90 48.35 54463.60 88888.00 2016-12-25 21:54:53.000 360 12638.95 48.33 54463.57 88888.00 2016-12-25 21:54:53.125 360 12638.95 48.33 54463.60 88888.00 2016-12-25 21:54:53.250 360 12638.85 48.33 54463.60 88888.00 2016-12-25 21:54:53.375 360 12638.83 48.35 54463.60 88888.00 2016-12-25 21:54:53.500 360 12638.88 48.38 54463.62 88888.00 2016-12-25 21:54:53.625 360 12638.85 48.40 54463.62 88888.00 2016-12-25 21:54:53.750 360 12638.83 48.38 54463.62 88888.00 2016-12-25 21:54:53.875 360 12638.83 48.38 54463.62 88888.00 2016-12-25 21:54:54.000 360 12638.83 48.38 54463.62 88888.00 2016-12-25 21:54:54.125 360 12638.83 48.35 54463.62 88888.00 2016-12-25 21:54:54.250 360 12638.85 48.33 54463.65 88888.00 2016-12-25 21:54:54.375 360 12638.92 48.38 54463.68 88888.00 2016-12-25 21:54:54.500 360 12638.92 48.35 54463.68 88888.00 2016-12-25 21:54:54.625 360 12638.92 48.33 54463.65 88888.00 2016-12-25 21:54:54.750 360 12638.92 48.35 54463.62 88888.00 2016-12-25 21:54:54.875 360 12638.85 48.35 54463.68 88888.00 2016-12-25 21:54:55.000 360 12638.90 48.38 54463.68 88888.00 2016-12-25 21:54:55.125 360 12638.90 48.40 54463.68 88888.00 2016-12-25 21:54:55.250 360 12638.85 48.38 54463.70 88888.00 2016-12-25 21:54:55.375 360 12638.88 48.38 54463.70 88888.00 2016-12-25 21:54:55.500 360 12638.88 48.35 54463.68 88888.00 2016-12-25 21:54:55.625 360 12638.85 48.35 54463.68 88888.00 2016-12-25 21:54:55.750 360 12638.83 48.38 54463.65 88888.00 2016-12-25 21:54:55.875 360 12638.80 48.42 54463.68 88888.00 2016-12-25 21:54:56.000 360 12638.77 48.42 54463.70 88888.00 2016-12-25 21:54:56.125 360 12638.73 48.40 54463.72 88888.00 2016-12-25 21:54:56.250 360 12638.67 48.42 54463.72 88888.00 2016-12-25 21:54:56.375 360 12638.70 48.42 54463.70 88888.00 2016-12-25 21:54:56.500 360 12638.70 48.42 54463.70 88888.00 2016-12-25 21:54:56.625 360 12638.65 48.42 54463.70 88888.00 2016-12-25 21:54:56.750 360 12638.70 48.40 54463.72 88888.00 2016-12-25 21:54:56.875 360 12638.70 48.40 54463.72 88888.00 2016-12-25 21:54:57.000 360 12638.65 48.40 54463.72 88888.00 2016-12-25 21:54:57.125 360 12638.65 48.40 54463.75 88888.00 2016-12-25 21:54:57.250 360 12638.55 48.42 54463.75 88888.00 2016-12-25 21:54:57.375 360 12638.58 48.40 54463.75 88888.00 2016-12-25 21:54:57.500 360 12638.55 48.40 54463.75 88888.00 2016-12-25 21:54:57.625 360 12638.50 48.38 54463.75 88888.00 2016-12-25 21:54:57.750 360 12638.52 48.42 54463.75 88888.00 2016-12-25 21:54:57.875 360 12638.55 48.42 54463.75 88888.00 2016-12-25 21:54:58.000 360 12638.60 48.40 54463.72 88888.00 2016-12-25 21:54:58.125 360 12638.58 48.42 54463.78 88888.00 2016-12-25 21:54:58.250 360 12638.45 48.40 54463.72 88888.00 2016-12-25 21:54:58.375 360 12638.42 48.40 54463.75 88888.00 2016-12-25 21:54:58.500 360 12638.45 48.42 54463.78 88888.00 2016-12-25 21:54:58.625 360 12638.48 48.40 54463.78 88888.00 2016-12-25 21:54:58.750 360 12638.45 48.40 54463.78 88888.00 2016-12-25 21:54:58.875 360 12638.48 48.40 54463.78 88888.00 2016-12-25 21:54:59.000 360 12638.48 48.40 54463.78 88888.00 2016-12-25 21:54:59.125 360 12638.42 48.40 54463.80 88888.00 2016-12-25 21:54:59.250 360 12638.35 48.40 54463.80 88888.00 2016-12-25 21:54:59.375 360 12638.35 48.40 54463.78 88888.00 2016-12-25 21:54:59.500 360 12638.35 48.40 54463.80 88888.00 2016-12-25 21:54:59.625 360 12638.38 48.42 54463.80 88888.00 2016-12-25 21:54:59.750 360 12638.33 48.40 54463.80 88888.00 2016-12-25 21:54:59.875 360 12638.30 48.40 54463.80 88888.00 2016-12-25 21:55:00.000 360 12638.30 48.38 54463.82 88888.00 2016-12-25 21:55:00.125 360 12638.30 48.38 54463.80 88888.00 2016-12-25 21:55:00.250 360 12638.25 48.40 54463.80 88888.00 2016-12-25 21:55:00.375 360 12638.33 48.35 54463.80 88888.00 2016-12-25 21:55:00.500 360 12638.27 48.35 54463.80 88888.00 2016-12-25 21:55:00.625 360 12638.17 48.35 54463.85 88888.00 2016-12-25 21:55:00.750 360 12638.20 48.35 54463.88 88888.00 2016-12-25 21:55:00.875 360 12638.27 48.38 54463.85 88888.00 2016-12-25 21:55:01.000 360 12638.33 48.38 54463.85 88888.00 2016-12-25 21:55:01.125 360 12638.35 48.33 54463.85 88888.00 2016-12-25 21:55:01.250 360 12638.33 48.35 54463.82 88888.00 2016-12-25 21:55:01.375 360 12638.35 48.35 54463.82 88888.00 2016-12-25 21:55:01.500 360 12638.38 48.33 54463.82 88888.00 2016-12-25 21:55:01.625 360 12638.38 48.33 54463.82 88888.00 2016-12-25 21:55:01.750 360 12638.30 48.38 54463.80 88888.00 2016-12-25 21:55:01.875 360 12638.17 48.33 54463.82 88888.00 2016-12-25 21:55:02.000 360 12638.12 48.35 54463.85 88888.00 2016-12-25 21:55:02.125 360 12638.20 48.35 54463.88 88888.00 2016-12-25 21:55:02.250 360 12638.20 48.33 54463.85 88888.00 2016-12-25 21:55:02.375 360 12638.23 48.30 54463.85 88888.00 2016-12-25 21:55:02.500 360 12638.25 48.33 54463.82 88888.00 2016-12-25 21:55:02.625 360 12638.23 48.35 54463.85 88888.00 2016-12-25 21:55:02.750 360 12638.17 48.35 54463.82 88888.00 2016-12-25 21:55:02.875 360 12638.15 48.33 54463.82 88888.00 2016-12-25 21:55:03.000 360 12638.15 48.30 54463.80 88888.00 2016-12-25 21:55:03.125 360 12638.15 48.30 54463.82 88888.00 2016-12-25 21:55:03.250 360 12638.10 48.33 54463.85 88888.00 2016-12-25 21:55:03.375 360 12638.12 48.35 54463.85 88888.00 2016-12-25 21:55:03.500 360 12638.12 48.35 54463.85 88888.00 2016-12-25 21:55:03.625 360 12638.15 48.33 54463.82 88888.00 2016-12-25 21:55:03.750 360 12638.12 48.35 54463.82 88888.00 2016-12-25 21:55:03.875 360 12638.10 48.35 54463.85 88888.00 2016-12-25 21:55:04.000 360 12638.08 48.33 54463.82 88888.00 2016-12-25 21:55:04.125 360 12638.15 48.30 54463.88 88888.00 2016-12-25 21:55:04.250 360 12638.15 48.30 54463.88 88888.00 2016-12-25 21:55:04.375 360 12638.15 48.35 54463.85 88888.00 2016-12-25 21:55:04.500 360 12638.12 48.35 54463.85 88888.00 2016-12-25 21:55:04.625 360 12638.17 48.38 54463.88 88888.00 2016-12-25 21:55:04.750 360 12638.12 48.38 54463.88 88888.00 2016-12-25 21:55:04.875 360 12638.08 48.38 54463.82 88888.00 2016-12-25 21:55:05.000 360 12638.10 48.38 54463.85 88888.00 2016-12-25 21:55:05.125 360 12638.12 48.40 54463.82 88888.00 2016-12-25 21:55:05.250 360 12638.15 48.38 54463.85 88888.00 2016-12-25 21:55:05.375 360 12638.23 48.38 54463.90 88888.00 2016-12-25 21:55:05.500 360 12638.15 48.38 54463.90 88888.00 2016-12-25 21:55:05.625 360 12638.12 48.35 54463.88 88888.00 2016-12-25 21:55:05.750 360 12638.20 48.35 54463.85 88888.00 2016-12-25 21:55:05.875 360 12638.25 48.38 54463.85 88888.00 2016-12-25 21:55:06.000 360 12638.23 48.38 54463.82 88888.00 2016-12-25 21:55:06.125 360 12638.23 48.38 54463.88 88888.00 2016-12-25 21:55:06.250 360 12638.25 48.35 54463.88 88888.00 2016-12-25 21:55:06.375 360 12638.25 48.38 54463.85 88888.00 2016-12-25 21:55:06.500 360 12638.20 48.40 54463.82 88888.00 2016-12-25 21:55:06.625 360 12638.17 48.42 54463.82 88888.00 2016-12-25 21:55:06.750 360 12638.23 48.42 54463.80 88888.00 2016-12-25 21:55:06.875 360 12638.27 48.40 54463.82 88888.00 2016-12-25 21:55:07.000 360 12638.23 48.40 54463.82 88888.00 2016-12-25 21:55:07.125 360 12638.23 48.40 54463.88 88888.00 2016-12-25 21:55:07.250 360 12638.17 48.40 54463.88 88888.00 2016-12-25 21:55:07.375 360 12638.17 48.42 54463.85 88888.00 2016-12-25 21:55:07.500 360 12638.17 48.42 54463.82 88888.00 2016-12-25 21:55:07.625 360 12638.17 48.42 54463.82 88888.00 2016-12-25 21:55:07.750 360 12638.15 48.42 54463.82 88888.00 2016-12-25 21:55:07.875 360 12638.20 48.38 54463.78 88888.00 2016-12-25 21:55:08.000 360 12638.23 48.38 54463.80 88888.00 2016-12-25 21:55:08.125 360 12638.20 48.45 54463.82 88888.00 2016-12-25 21:55:08.250 360 12638.17 48.42 54463.82 88888.00 2016-12-25 21:55:08.375 360 12638.15 48.45 54463.78 88888.00 2016-12-25 21:55:08.500 360 12638.12 48.45 54463.80 88888.00 2016-12-25 21:55:08.625 360 12638.08 48.50 54463.80 88888.00 2016-12-25 21:55:08.750 360 12638.05 48.50 54463.80 88888.00 2016-12-25 21:55:08.875 360 12638.05 48.45 54463.78 88888.00 2016-12-25 21:55:09.000 360 12638.08 48.45 54463.80 88888.00 2016-12-25 21:55:09.125 360 12638.08 48.50 54463.80 88888.00 2016-12-25 21:55:09.250 360 12638.10 48.52 54463.80 88888.00 2016-12-25 21:55:09.375 360 12638.15 48.52 54463.82 88888.00 2016-12-25 21:55:09.500 360 12638.10 48.50 54463.78 88888.00 2016-12-25 21:55:09.625 360 12638.05 48.55 54463.80 88888.00 2016-12-25 21:55:09.750 360 12638.10 48.60 54463.80 88888.00 2016-12-25 21:55:09.875 360 12638.12 48.60 54463.80 88888.00 2016-12-25 21:55:10.000 360 12638.12 48.58 54463.75 88888.00 2016-12-25 21:55:10.125 360 12638.15 48.58 54463.75 88888.00 2016-12-25 21:55:10.250 360 12638.15 48.60 54463.80 88888.00 2016-12-25 21:55:10.375 360 12638.17 48.60 54463.80 88888.00 2016-12-25 21:55:10.500 360 12638.15 48.60 54463.75 88888.00 2016-12-25 21:55:10.625 360 12638.17 48.60 54463.75 88888.00 2016-12-25 21:55:10.750 360 12638.15 48.62 54463.75 88888.00 2016-12-25 21:55:10.875 360 12638.23 48.62 54463.72 88888.00 2016-12-25 21:55:11.000 360 12638.23 48.62 54463.72 88888.00 2016-12-25 21:55:11.125 360 12638.12 48.62 54463.72 88888.00 2016-12-25 21:55:11.250 360 12638.12 48.60 54463.72 88888.00 2016-12-25 21:55:11.375 360 12638.15 48.62 54463.72 88888.00 2016-12-25 21:55:11.500 360 12638.15 48.65 54463.72 88888.00 2016-12-25 21:55:11.625 360 12638.12 48.65 54463.78 88888.00 2016-12-25 21:55:11.750 360 12638.10 48.60 54463.78 88888.00 2016-12-25 21:55:11.875 360 12638.08 48.60 54463.72 88888.00 2016-12-25 21:55:12.000 360 12638.12 48.65 54463.70 88888.00 2016-12-25 21:55:12.125 360 12638.12 48.65 54463.75 88888.00 2016-12-25 21:55:12.250 360 12638.10 48.65 54463.75 88888.00 2016-12-25 21:55:12.375 360 12638.08 48.67 54463.72 88888.00 2016-12-25 21:55:12.500 360 12638.12 48.65 54463.75 88888.00 2016-12-25 21:55:12.625 360 12638.12 48.65 54463.75 88888.00 2016-12-25 21:55:12.750 360 12638.10 48.67 54463.72 88888.00 2016-12-25 21:55:12.875 360 12638.15 48.67 54463.75 88888.00 2016-12-25 21:55:13.000 360 12638.20 48.70 54463.72 88888.00 2016-12-25 21:55:13.125 360 12638.25 48.70 54463.75 88888.00 2016-12-25 21:55:13.250 360 12638.25 48.70 54463.72 88888.00 2016-12-25 21:55:13.375 360 12638.20 48.70 54463.70 88888.00 2016-12-25 21:55:13.500 360 12638.17 48.67 54463.70 88888.00 2016-12-25 21:55:13.625 360 12638.17 48.70 54463.70 88888.00 2016-12-25 21:55:13.750 360 12638.15 48.70 54463.70 88888.00 2016-12-25 21:55:13.875 360 12638.15 48.70 54463.75 88888.00 2016-12-25 21:55:14.000 360 12638.10 48.65 54463.70 88888.00 2016-12-25 21:55:14.125 360 12638.12 48.67 54463.70 88888.00 2016-12-25 21:55:14.250 360 12638.17 48.67 54463.70 88888.00 2016-12-25 21:55:14.375 360 12638.20 48.70 54463.70 88888.00 2016-12-25 21:55:14.500 360 12638.10 48.73 54463.70 88888.00 2016-12-25 21:55:14.625 360 12638.10 48.70 54463.72 88888.00 2016-12-25 21:55:14.750 360 12638.15 48.70 54463.72 88888.00 2016-12-25 21:55:14.875 360 12638.10 48.67 54463.72 88888.00 2016-12-25 21:55:15.000 360 12638.10 48.70 54463.68 88888.00 2016-12-25 21:55:15.125 360 12638.12 48.70 54463.68 88888.00 2016-12-25 21:55:15.250 360 12638.12 48.73 54463.72 88888.00 2016-12-25 21:55:15.375 360 12638.10 48.73 54463.70 88888.00 2016-12-25 21:55:15.500 360 12638.10 48.77 54463.68 88888.00 2016-12-25 21:55:15.625 360 12638.12 48.80 54463.68 88888.00 2016-12-25 21:55:15.750 360 12638.12 48.75 54463.68 88888.00 2016-12-25 21:55:15.875 360 12638.12 48.75 54463.65 88888.00 2016-12-25 21:55:16.000 360 12638.08 48.77 54463.68 88888.00 2016-12-25 21:55:16.125 360 12638.08 48.77 54463.68 88888.00 2016-12-25 21:55:16.250 360 12638.10 48.75 54463.68 88888.00 2016-12-25 21:55:16.375 360 12638.15 48.73 54463.68 88888.00 2016-12-25 21:55:16.500 360 12638.12 48.73 54463.65 88888.00 2016-12-25 21:55:16.625 360 12638.12 48.73 54463.62 88888.00 2016-12-25 21:55:16.750 360 12638.12 48.77 54463.62 88888.00 2016-12-25 21:55:16.875 360 12638.05 48.75 54463.65 88888.00 2016-12-25 21:55:17.000 360 12638.08 48.75 54463.65 88888.00 2016-12-25 21:55:17.125 360 12638.10 48.75 54463.68 88888.00 2016-12-25 21:55:17.250 360 12638.08 48.75 54463.62 88888.00 2016-12-25 21:55:17.375 360 12638.02 48.77 54463.62 88888.00 2016-12-25 21:55:17.500 360 12638.08 48.75 54463.62 88888.00 2016-12-25 21:55:17.625 360 12638.02 48.75 54463.65 88888.00 2016-12-25 21:55:17.750 360 12638.02 48.80 54463.62 88888.00 2016-12-25 21:55:17.875 360 12637.95 48.75 54463.62 88888.00 2016-12-25 21:55:18.000 360 12637.98 48.77 54463.60 88888.00 2016-12-25 21:55:18.125 360 12638.05 48.83 54463.65 88888.00 2016-12-25 21:55:18.250 360 12638.02 48.83 54463.62 88888.00 2016-12-25 21:55:18.375 360 12638.05 48.80 54463.60 88888.00 2016-12-25 21:55:18.500 360 12638.08 48.80 54463.62 88888.00 2016-12-25 21:55:18.625 360 12638.08 48.85 54463.62 88888.00 2016-12-25 21:55:18.750 360 12638.02 48.88 54463.62 88888.00 2016-12-25 21:55:18.875 360 12638.05 48.85 54463.62 88888.00 2016-12-25 21:55:19.000 360 12638.05 48.88 54463.62 88888.00 2016-12-25 21:55:19.125 360 12638.08 48.88 54463.60 88888.00 2016-12-25 21:55:19.250 360 12638.10 48.88 54463.62 88888.00 2016-12-25 21:55:19.375 360 12638.15 48.85 54463.62 88888.00 2016-12-25 21:55:19.500 360 12638.12 48.83 54463.62 88888.00 2016-12-25 21:55:19.625 360 12638.08 48.83 54463.57 88888.00 2016-12-25 21:55:19.750 360 12638.08 48.85 54463.60 88888.00 2016-12-25 21:55:19.875 360 12638.10 48.88 54463.60 88888.00 2016-12-25 21:55:20.000 360 12638.17 48.85 54463.60 88888.00 2016-12-25 21:55:20.125 360 12638.17 48.85 54463.57 88888.00 2016-12-25 21:55:20.250 360 12638.15 48.85 54463.55 88888.00 2016-12-25 21:55:20.375 360 12638.17 48.88 54463.55 88888.00 2016-12-25 21:55:20.500 360 12638.17 48.88 54463.55 88888.00 2016-12-25 21:55:20.625 360 12638.12 48.88 54463.57 88888.00 2016-12-25 21:55:20.750 360 12638.15 48.90 54463.57 88888.00 2016-12-25 21:55:20.875 360 12638.15 48.98 54463.57 88888.00 2016-12-25 21:55:21.000 360 12638.20 48.95 54463.57 88888.00 2016-12-25 21:55:21.125 360 12638.12 48.92 54463.55 88888.00 2016-12-25 21:55:21.250 360 12638.08 48.92 54463.55 88888.00 2016-12-25 21:55:21.375 360 12638.12 48.92 54463.53 88888.00 2016-12-25 21:55:21.500 360 12638.20 48.92 54463.55 88888.00 2016-12-25 21:55:21.625 360 12638.23 48.95 54463.55 88888.00 2016-12-25 21:55:21.750 360 12638.20 48.95 54463.55 88888.00 2016-12-25 21:55:21.875 360 12638.23 48.98 54463.53 88888.00 2016-12-25 21:55:22.000 360 12638.23 49.00 54463.55 88888.00 2016-12-25 21:55:22.125 360 12638.17 49.00 54463.53 88888.00 2016-12-25 21:55:22.250 360 12638.15 48.95 54463.53 88888.00 2016-12-25 21:55:22.375 360 12638.17 48.92 54463.53 88888.00 2016-12-25 21:55:22.500 360 12638.17 48.95 54463.53 88888.00 2016-12-25 21:55:22.625 360 12638.17 48.95 54463.53 88888.00 2016-12-25 21:55:22.750 360 12638.23 49.00 54463.53 88888.00 2016-12-25 21:55:22.875 360 12638.20 49.00 54463.53 88888.00 2016-12-25 21:55:23.000 360 12638.20 48.98 54463.50 88888.00 2016-12-25 21:55:23.125 360 12638.20 49.00 54463.50 88888.00 2016-12-25 21:55:23.250 360 12638.17 49.00 54463.47 88888.00 2016-12-25 21:55:23.375 360 12638.25 49.00 54463.45 88888.00 2016-12-25 21:55:23.500 360 12638.20 49.02 54463.45 88888.00 2016-12-25 21:55:23.625 360 12638.15 49.00 54463.47 88888.00 2016-12-25 21:55:23.750 360 12638.17 49.02 54463.45 88888.00 2016-12-25 21:55:23.875 360 12638.17 49.02 54463.47 88888.00 2016-12-25 21:55:24.000 360 12638.17 49.05 54463.43 88888.00 2016-12-25 21:55:24.125 360 12638.17 49.05 54463.43 88888.00 2016-12-25 21:55:24.250 360 12638.10 49.05 54463.45 88888.00 2016-12-25 21:55:24.375 360 12638.10 49.08 54463.43 88888.00 2016-12-25 21:55:24.500 360 12638.12 49.05 54463.43 88888.00 2016-12-25 21:55:24.625 360 12638.20 49.08 54463.43 88888.00 2016-12-25 21:55:24.750 360 12638.20 49.08 54463.40 88888.00 2016-12-25 21:55:24.875 360 12638.20 49.08 54463.40 88888.00 2016-12-25 21:55:25.000 360 12638.15 49.02 54463.38 88888.00 2016-12-25 21:55:25.125 360 12638.17 49.08 54463.38 88888.00 2016-12-25 21:55:25.250 360 12638.17 49.08 54463.40 88888.00 2016-12-25 21:55:25.375 360 12638.20 49.10 54463.43 88888.00 2016-12-25 21:55:25.500 360 12638.20 49.10 54463.43 88888.00 2016-12-25 21:55:25.625 360 12638.20 49.08 54463.40 88888.00 2016-12-25 21:55:25.750 360 12638.25 49.10 54463.40 88888.00 2016-12-25 21:55:25.875 360 12638.27 49.12 54463.40 88888.00 2016-12-25 21:55:26.000 360 12638.20 49.10 54463.38 88888.00 2016-12-25 21:55:26.125 360 12638.20 49.10 54463.38 88888.00 2016-12-25 21:55:26.250 360 12638.15 49.08 54463.38 88888.00 2016-12-25 21:55:26.375 360 12638.15 49.08 54463.38 88888.00 2016-12-25 21:55:26.500 360 12638.20 49.12 54463.35 88888.00 2016-12-25 21:55:26.625 360 12638.23 49.12 54463.35 88888.00 2016-12-25 21:55:26.750 360 12638.20 49.12 54463.35 88888.00 2016-12-25 21:55:26.875 360 12638.15 49.10 54463.35 88888.00 2016-12-25 21:55:27.000 360 12638.17 49.10 54463.35 88888.00 2016-12-25 21:55:27.125 360 12638.25 49.10 54463.35 88888.00 2016-12-25 21:55:27.250 360 12638.23 49.10 54463.35 88888.00 2016-12-25 21:55:27.375 360 12638.23 49.10 54463.35 88888.00 2016-12-25 21:55:27.500 360 12638.27 49.15 54463.35 88888.00 2016-12-25 21:55:27.625 360 12638.25 49.15 54463.30 88888.00 2016-12-25 21:55:27.750 360 12638.15 49.15 54463.32 88888.00 2016-12-25 21:55:27.875 360 12638.17 49.12 54463.35 88888.00 2016-12-25 21:55:28.000 360 12638.17 49.15 54463.32 88888.00 2016-12-25 21:55:28.125 360 12638.20 49.17 54463.35 88888.00 2016-12-25 21:55:28.250 360 12638.20 49.15 54463.35 88888.00 2016-12-25 21:55:28.375 360 12638.17 49.15 54463.38 88888.00 2016-12-25 21:55:28.500 360 12638.15 49.17 54463.35 88888.00 2016-12-25 21:55:28.625 360 12638.20 49.15 54463.35 88888.00 2016-12-25 21:55:28.750 360 12638.25 49.17 54463.35 88888.00 2016-12-25 21:55:28.875 360 12638.25 49.15 54463.32 88888.00 2016-12-25 21:55:29.000 360 12638.25 49.15 54463.30 88888.00 2016-12-25 21:55:29.125 360 12638.23 49.12 54463.32 88888.00 2016-12-25 21:55:29.250 360 12638.25 49.12 54463.32 88888.00 2016-12-25 21:55:29.375 360 12638.23 49.15 54463.32 88888.00 2016-12-25 21:55:29.500 360 12638.17 49.15 54463.32 88888.00 2016-12-25 21:55:29.625 360 12638.17 49.12 54463.30 88888.00 2016-12-25 21:55:29.750 360 12638.17 49.15 54463.28 88888.00 2016-12-25 21:55:29.875 360 12638.17 49.12 54463.30 88888.00 2016-12-25 21:55:30.000 360 12638.25 49.15 54463.30 88888.00 2016-12-25 21:55:30.125 360 12638.25 49.12 54463.30 88888.00 2016-12-25 21:55:30.250 360 12638.10 49.08 54463.28 88888.00 2016-12-25 21:55:30.375 360 12638.02 49.05 54463.28 88888.00 2016-12-25 21:55:30.500 360 12638.08 49.10 54463.30 88888.00 2016-12-25 21:55:30.625 360 12638.17 49.10 54463.30 88888.00 2016-12-25 21:55:30.750 360 12638.23 49.15 54463.30 88888.00 2016-12-25 21:55:30.875 360 12638.25 49.17 54463.32 88888.00 2016-12-25 21:55:31.000 360 12638.25 49.17 54463.32 88888.00 2016-12-25 21:55:31.125 360 12638.17 49.10 54463.30 88888.00 2016-12-25 21:55:31.250 360 12638.17 49.08 54463.28 88888.00 2016-12-25 21:55:31.375 360 12638.08 49.10 54463.28 88888.00 2016-12-25 21:55:31.500 360 12638.05 49.12 54463.28 88888.00 2016-12-25 21:55:31.625 360 12638.08 49.12 54463.28 88888.00 2016-12-25 21:55:31.750 360 12638.12 49.15 54463.28 88888.00 2016-12-25 21:55:31.875 360 12638.10 49.12 54463.28 88888.00 2016-12-25 21:55:32.000 360 12638.05 49.15 54463.28 88888.00 2016-12-25 21:55:32.125 360 12638.08 49.15 54463.28 88888.00 2016-12-25 21:55:32.250 360 12638.10 49.12 54463.28 88888.00 2016-12-25 21:55:32.375 360 12638.12 49.15 54463.28 88888.00 2016-12-25 21:55:32.500 360 12638.12 49.12 54463.28 88888.00 2016-12-25 21:55:32.625 360 12638.08 49.15 54463.25 88888.00 2016-12-25 21:55:32.750 360 12638.02 49.12 54463.25 88888.00 2016-12-25 21:55:32.875 360 12638.05 49.10 54463.25 88888.00 2016-12-25 21:55:33.000 360 12638.12 49.10 54463.25 88888.00 2016-12-25 21:55:33.125 360 12638.12 49.15 54463.28 88888.00 2016-12-25 21:55:33.250 360 12638.10 49.15 54463.30 88888.00 2016-12-25 21:55:33.375 360 12638.05 49.15 54463.25 88888.00 2016-12-25 21:55:33.500 360 12638.08 49.10 54463.25 88888.00 2016-12-25 21:55:33.625 360 12638.05 49.10 54463.25 88888.00 2016-12-25 21:55:33.750 360 12638.02 49.12 54463.25 88888.00 2016-12-25 21:55:33.875 360 12638.00 49.10 54463.25 88888.00 2016-12-25 21:55:34.000 360 12637.92 49.10 54463.25 88888.00 2016-12-25 21:55:34.125 360 12637.90 49.08 54463.25 88888.00 2016-12-25 21:55:34.250 360 12637.88 49.10 54463.25 88888.00 2016-12-25 21:55:34.375 360 12637.92 49.12 54463.22 88888.00 2016-12-25 21:55:34.500 360 12637.95 49.10 54463.22 88888.00 2016-12-25 21:55:34.625 360 12637.92 49.08 54463.22 88888.00 2016-12-25 21:55:34.750 360 12637.90 49.10 54463.22 88888.00 2016-12-25 21:55:34.875 360 12637.90 49.10 54463.22 88888.00 2016-12-25 21:55:35.000 360 12637.88 49.10 54463.22 88888.00 2016-12-25 21:55:35.125 360 12637.90 49.08 54463.22 88888.00 2016-12-25 21:55:35.250 360 12637.88 49.08 54463.25 88888.00 2016-12-25 21:55:35.375 360 12637.85 49.08 54463.22 88888.00 2016-12-25 21:55:35.500 360 12637.83 49.10 54463.22 88888.00 2016-12-25 21:55:35.625 360 12637.88 49.12 54463.25 88888.00 2016-12-25 21:55:35.750 360 12637.88 49.12 54463.25 88888.00 2016-12-25 21:55:35.875 360 12637.83 49.12 54463.25 88888.00 2016-12-25 21:55:36.000 360 12637.83 49.10 54463.25 88888.00 2016-12-25 21:55:36.125 360 12637.88 49.10 54463.25 88888.00 2016-12-25 21:55:36.250 360 12637.80 49.08 54463.28 88888.00 2016-12-25 21:55:36.375 360 12637.75 49.08 54463.28 88888.00 2016-12-25 21:55:36.500 360 12637.73 49.10 54463.25 88888.00 2016-12-25 21:55:36.625 360 12637.70 49.12 54463.25 88888.00 2016-12-25 21:55:36.750 360 12637.67 49.10 54463.25 88888.00 2016-12-25 21:55:36.875 360 12637.65 49.15 54463.28 88888.00 2016-12-25 21:55:37.000 360 12637.65 49.12 54463.25 88888.00 2016-12-25 21:55:37.125 360 12637.67 49.10 54463.28 88888.00 2016-12-25 21:55:37.250 360 12637.70 49.10 54463.30 88888.00 2016-12-25 21:55:37.375 360 12637.75 49.08 54463.28 88888.00 2016-12-25 21:55:37.500 360 12637.75 49.10 54463.28 88888.00 2016-12-25 21:55:37.625 360 12637.73 49.12 54463.25 88888.00 2016-12-25 21:55:37.750 360 12637.67 49.10 54463.25 88888.00 2016-12-25 21:55:37.875 360 12637.67 49.08 54463.22 88888.00 2016-12-25 21:55:38.000 360 12637.70 49.10 54463.22 88888.00 2016-12-25 21:55:38.125 360 12637.75 49.10 54463.25 88888.00 2016-12-25 21:55:38.250 360 12637.80 49.08 54463.25 88888.00 2016-12-25 21:55:38.375 360 12637.88 49.05 54463.28 88888.00 2016-12-25 21:55:38.500 360 12637.88 49.05 54463.25 88888.00 2016-12-25 21:55:38.625 360 12637.83 49.05 54463.25 88888.00 2016-12-25 21:55:38.750 360 12637.75 49.02 54463.22 88888.00 2016-12-25 21:55:38.875 360 12637.73 49.02 54463.25 88888.00 2016-12-25 21:55:39.000 360 12637.73 49.02 54463.22 88888.00 2016-12-25 21:55:39.125 360 12637.70 49.02 54463.22 88888.00 2016-12-25 21:55:39.250 360 12637.70 49.02 54463.25 88888.00 2016-12-25 21:55:39.375 360 12637.75 49.02 54463.25 88888.00 2016-12-25 21:55:39.500 360 12637.73 49.05 54463.25 88888.00 2016-12-25 21:55:39.625 360 12637.73 49.05 54463.25 88888.00 2016-12-25 21:55:39.750 360 12637.73 49.05 54463.22 88888.00 2016-12-25 21:55:39.875 360 12637.70 49.02 54463.28 88888.00 2016-12-25 21:55:40.000 360 12637.73 49.05 54463.25 88888.00 2016-12-25 21:55:40.125 360 12637.77 49.05 54463.25 88888.00 2016-12-25 21:55:40.250 360 12637.70 49.05 54463.25 88888.00 2016-12-25 21:55:40.375 360 12637.70 49.02 54463.22 88888.00 2016-12-25 21:55:40.500 360 12637.62 49.02 54463.22 88888.00 2016-12-25 21:55:40.625 360 12637.65 49.05 54463.25 88888.00 2016-12-25 21:55:40.750 360 12637.70 49.05 54463.25 88888.00 2016-12-25 21:55:40.875 360 12637.70 49.05 54463.28 88888.00 2016-12-25 21:55:41.000 360 12637.67 49.05 54463.25 88888.00 2016-12-25 21:55:41.125 360 12637.70 49.02 54463.28 88888.00 2016-12-25 21:55:41.250 360 12637.67 49.02 54463.25 88888.00 2016-12-25 21:55:41.375 360 12637.70 49.02 54463.25 88888.00 2016-12-25 21:55:41.500 360 12637.67 49.05 54463.22 88888.00 2016-12-25 21:55:41.625 360 12637.70 49.05 54463.28 88888.00 2016-12-25 21:55:41.750 360 12637.73 49.02 54463.28 88888.00 2016-12-25 21:55:41.875 360 12637.75 49.02 54463.22 88888.00 2016-12-25 21:55:42.000 360 12637.73 49.02 54463.22 88888.00 2016-12-25 21:55:42.125 360 12637.75 49.02 54463.25 88888.00 2016-12-25 21:55:42.250 360 12637.80 49.00 54463.25 88888.00 2016-12-25 21:55:42.375 360 12637.83 49.00 54463.25 88888.00 2016-12-25 21:55:42.500 360 12637.85 48.98 54463.28 88888.00 2016-12-25 21:55:42.625 360 12637.80 48.98 54463.30 88888.00 2016-12-25 21:55:42.750 360 12637.67 49.00 54463.28 88888.00 2016-12-25 21:55:42.875 360 12637.70 49.02 54463.28 88888.00 2016-12-25 21:55:43.000 360 12637.75 49.02 54463.25 88888.00 2016-12-25 21:55:43.125 360 12637.70 48.98 54463.28 88888.00 2016-12-25 21:55:43.250 360 12637.67 48.95 54463.28 88888.00 2016-12-25 21:55:43.375 360 12637.62 48.92 54463.25 88888.00 2016-12-25 21:55:43.500 360 12637.65 48.92 54463.25 88888.00 2016-12-25 21:55:43.625 360 12637.67 48.95 54463.28 88888.00 2016-12-25 21:55:43.750 360 12637.70 48.98 54463.28 88888.00 2016-12-25 21:55:43.875 360 12637.73 48.92 54463.28 88888.00 2016-12-25 21:55:44.000 360 12637.77 48.92 54463.25 88888.00 2016-12-25 21:55:44.125 360 12637.75 48.90 54463.25 88888.00 2016-12-25 21:55:44.250 360 12637.67 48.92 54463.25 88888.00 2016-12-25 21:55:44.375 360 12637.65 48.95 54463.25 88888.00 2016-12-25 21:55:44.500 360 12637.67 48.92 54463.28 88888.00 2016-12-25 21:55:44.625 360 12637.73 48.90 54463.25 88888.00 2016-12-25 21:55:44.750 360 12637.80 48.90 54463.28 88888.00 2016-12-25 21:55:44.875 360 12637.80 48.90 54463.28 88888.00 2016-12-25 21:55:45.000 360 12637.85 48.90 54463.28 88888.00 2016-12-25 21:55:45.125 360 12637.83 48.90 54463.28 88888.00 2016-12-25 21:55:45.250 360 12637.77 48.92 54463.28 88888.00 2016-12-25 21:55:45.375 360 12637.77 48.90 54463.25 88888.00 2016-12-25 21:55:45.500 360 12637.75 48.90 54463.22 88888.00 2016-12-25 21:55:45.625 360 12637.73 48.88 54463.25 88888.00 2016-12-25 21:55:45.750 360 12637.70 48.88 54463.28 88888.00 2016-12-25 21:55:45.875 360 12637.70 48.90 54463.28 88888.00 2016-12-25 21:55:46.000 360 12637.73 48.90 54463.28 88888.00 2016-12-25 21:55:46.125 360 12637.75 48.88 54463.28 88888.00 2016-12-25 21:55:46.250 360 12637.73 48.88 54463.28 88888.00 2016-12-25 21:55:46.375 360 12637.67 48.85 54463.28 88888.00 2016-12-25 21:55:46.500 360 12637.65 48.88 54463.28 88888.00 2016-12-25 21:55:46.625 360 12637.62 48.88 54463.30 88888.00 2016-12-25 21:55:46.750 360 12637.65 48.88 54463.28 88888.00 2016-12-25 21:55:46.875 360 12637.67 48.85 54463.32 88888.00 2016-12-25 21:55:47.000 360 12637.70 48.83 54463.28 88888.00 2016-12-25 21:55:47.125 360 12637.70 48.83 54463.28 88888.00 2016-12-25 21:55:47.250 360 12637.65 48.85 54463.28 88888.00 2016-12-25 21:55:47.375 360 12637.60 48.83 54463.28 88888.00 2016-12-25 21:55:47.500 360 12637.58 48.80 54463.30 88888.00 2016-12-25 21:55:47.625 360 12637.60 48.80 54463.30 88888.00 2016-12-25 21:55:47.750 360 12637.62 48.80 54463.30 88888.00 2016-12-25 21:55:47.875 360 12637.62 48.77 54463.28 88888.00 2016-12-25 21:55:48.000 360 12637.62 48.77 54463.28 88888.00 2016-12-25 21:55:48.125 360 12637.58 48.80 54463.30 88888.00 2016-12-25 21:55:48.250 360 12637.52 48.77 54463.32 88888.00 2016-12-25 21:55:48.375 360 12637.52 48.77 54463.32 88888.00 2016-12-25 21:55:48.500 360 12637.58 48.75 54463.30 88888.00 2016-12-25 21:55:48.625 360 12637.62 48.77 54463.28 88888.00 2016-12-25 21:55:48.750 360 12637.62 48.75 54463.28 88888.00 2016-12-25 21:55:48.875 360 12637.58 48.70 54463.28 88888.00 2016-12-25 21:55:49.000 360 12637.58 48.70 54463.25 88888.00 2016-12-25 21:55:49.125 360 12637.55 48.75 54463.30 88888.00 2016-12-25 21:55:49.250 360 12637.58 48.75 54463.30 88888.00 2016-12-25 21:55:49.375 360 12637.55 48.75 54463.30 88888.00 2016-12-25 21:55:49.500 360 12637.50 48.73 54463.32 88888.00 2016-12-25 21:55:49.625 360 12637.50 48.73 54463.32 88888.00 2016-12-25 21:55:49.750 360 12637.50 48.73 54463.32 88888.00 2016-12-25 21:55:49.875 360 12637.50 48.73 54463.32 88888.00 2016-12-25 21:55:50.000 360 12637.50 48.73 54463.30 88888.00 2016-12-25 21:55:50.125 360 12637.52 48.67 54463.30 88888.00 2016-12-25 21:55:50.250 360 12637.50 48.67 54463.32 88888.00 2016-12-25 21:55:50.375 360 12637.52 48.67 54463.32 88888.00 2016-12-25 21:55:50.500 360 12637.50 48.67 54463.35 88888.00 2016-12-25 21:55:50.625 360 12637.52 48.70 54463.35 88888.00 2016-12-25 21:55:50.750 360 12637.52 48.65 54463.30 88888.00 2016-12-25 21:55:50.875 360 12637.52 48.67 54463.30 88888.00 2016-12-25 21:55:51.000 360 12637.50 48.65 54463.30 88888.00 2016-12-25 21:55:51.125 360 12637.52 48.65 54463.32 88888.00 2016-12-25 21:55:51.250 360 12637.45 48.65 54463.35 88888.00 2016-12-25 21:55:51.375 360 12637.40 48.65 54463.38 88888.00 2016-12-25 21:55:51.500 360 12637.50 48.65 54463.38 88888.00 2016-12-25 21:55:51.625 360 12637.55 48.65 54463.38 88888.00 2016-12-25 21:55:51.750 360 12637.52 48.62 54463.35 88888.00 2016-12-25 21:55:51.875 360 12637.48 48.62 54463.32 88888.00 2016-12-25 21:55:52.000 360 12637.42 48.62 54463.32 88888.00 2016-12-25 21:55:52.125 360 12637.38 48.60 54463.32 88888.00 2016-12-25 21:55:52.250 360 12637.40 48.58 54463.32 88888.00 2016-12-25 21:55:52.375 360 12637.42 48.55 54463.35 88888.00 2016-12-25 21:55:52.500 360 12637.42 48.58 54463.32 88888.00 2016-12-25 21:55:52.625 360 12637.48 48.60 54463.32 88888.00 2016-12-25 21:55:52.750 360 12637.48 48.62 54463.32 88888.00 2016-12-25 21:55:52.875 360 12637.45 48.62 54463.32 88888.00 2016-12-25 21:55:53.000 360 12637.48 48.60 54463.32 88888.00 2016-12-25 21:55:53.125 360 12637.45 48.60 54463.35 88888.00 2016-12-25 21:55:53.250 360 12637.45 48.58 54463.35 88888.00 2016-12-25 21:55:53.375 360 12637.42 48.60 54463.38 88888.00 2016-12-25 21:55:53.500 360 12637.38 48.58 54463.35 88888.00 2016-12-25 21:55:53.625 360 12637.33 48.58 54463.32 88888.00 2016-12-25 21:55:53.750 360 12637.38 48.60 54463.32 88888.00 2016-12-25 21:55:53.875 360 12637.38 48.55 54463.32 88888.00 2016-12-25 21:55:54.000 360 12637.40 48.52 54463.32 88888.00 2016-12-25 21:55:54.125 360 12637.42 48.55 54463.35 88888.00 2016-12-25 21:55:54.250 360 12637.38 48.55 54463.38 88888.00 2016-12-25 21:55:54.375 360 12637.38 48.55 54463.35 88888.00 2016-12-25 21:55:54.500 360 12637.33 48.58 54463.38 88888.00 2016-12-25 21:55:54.625 360 12637.33 48.55 54463.38 88888.00 2016-12-25 21:55:54.750 360 12637.33 48.52 54463.35 88888.00 2016-12-25 21:55:54.875 360 12637.38 48.50 54463.38 88888.00 2016-12-25 21:55:55.000 360 12637.40 48.52 54463.40 88888.00 2016-12-25 21:55:55.125 360 12637.33 48.55 54463.40 88888.00 2016-12-25 21:55:55.250 360 12637.27 48.55 54463.38 88888.00 2016-12-25 21:55:55.375 360 12637.25 48.52 54463.38 88888.00 2016-12-25 21:55:55.500 360 12637.25 48.52 54463.38 88888.00 2016-12-25 21:55:55.625 360 12637.27 48.52 54463.38 88888.00 2016-12-25 21:55:55.750 360 12637.30 48.52 54463.40 88888.00 2016-12-25 21:55:55.875 360 12637.30 48.52 54463.40 88888.00 2016-12-25 21:55:56.000 360 12637.33 48.52 54463.40 88888.00 2016-12-25 21:55:56.125 360 12637.40 48.52 54463.43 88888.00 2016-12-25 21:55:56.250 360 12637.42 48.50 54463.45 88888.00 2016-12-25 21:55:56.375 360 12637.40 48.48 54463.45 88888.00 2016-12-25 21:55:56.500 360 12637.38 48.48 54463.43 88888.00 2016-12-25 21:55:56.625 360 12637.33 48.48 54463.43 88888.00 2016-12-25 21:55:56.750 360 12637.30 48.48 54463.47 88888.00 2016-12-25 21:55:56.875 360 12637.27 48.50 54463.45 88888.00 2016-12-25 21:55:57.000 360 12637.27 48.48 54463.43 88888.00 2016-12-25 21:55:57.125 360 12637.25 48.48 54463.40 88888.00 2016-12-25 21:55:57.250 360 12637.25 48.48 54463.43 88888.00 2016-12-25 21:55:57.375 360 12637.23 48.48 54463.45 88888.00 2016-12-25 21:55:57.500 360 12637.15 48.48 54463.45 88888.00 2016-12-25 21:55:57.625 360 12637.12 48.48 54463.43 88888.00 2016-12-25 21:55:57.750 360 12637.08 48.48 54463.45 88888.00 2016-12-25 21:55:57.875 360 12637.12 48.48 54463.45 88888.00 2016-12-25 21:55:58.000 360 12637.15 48.45 54463.45 88888.00 2016-12-25 21:55:58.125 360 12637.15 48.45 54463.43 88888.00 2016-12-25 21:55:58.250 360 12637.10 48.42 54463.45 88888.00 2016-12-25 21:55:58.375 360 12637.02 48.45 54463.45 88888.00 2016-12-25 21:55:58.500 360 12637.05 48.42 54463.50 88888.00 2016-12-25 21:55:58.625 360 12637.08 48.40 54463.50 88888.00 2016-12-25 21:55:58.750 360 12637.08 48.42 54463.53 88888.00 2016-12-25 21:55:58.875 360 12637.10 48.42 54463.47 88888.00 2016-12-25 21:55:59.000 360 12637.12 48.42 54463.45 88888.00 2016-12-25 21:55:59.125 360 12637.10 48.42 54463.47 88888.00 2016-12-25 21:55:59.250 360 12637.05 48.40 54463.47 88888.00 2016-12-25 21:55:59.375 360 12637.05 48.42 54463.47 88888.00 2016-12-25 21:55:59.500 360 12637.02 48.45 54463.50 88888.00 2016-12-25 21:55:59.625 360 12637.05 48.42 54463.50 88888.00 2016-12-25 21:55:59.750 360 12636.98 48.42 54463.50 88888.00 2016-12-25 21:55:59.875 360 12637.00 48.42 54463.53 88888.00 2016-12-25 21:56:00.000 360 12637.02 48.42 54463.53 88888.00 2016-12-25 21:56:00.125 360 12636.95 48.40 54463.53 88888.00 2016-12-25 21:56:00.250 360 12636.92 48.40 54463.50 88888.00 2016-12-25 21:56:00.375 360 12636.95 48.40 54463.55 88888.00 2016-12-25 21:56:00.500 360 12636.98 48.42 54463.50 88888.00 2016-12-25 21:56:00.625 360 12636.95 48.38 54463.53 88888.00 2016-12-25 21:56:00.750 360 12636.90 48.38 54463.50 88888.00 2016-12-25 21:56:00.875 360 12636.90 48.40 54463.55 88888.00 2016-12-25 21:56:01.000 360 12636.95 48.40 54463.55 88888.00 2016-12-25 21:56:01.125 360 12636.98 48.40 54463.55 88888.00 2016-12-25 21:56:01.250 360 12636.95 48.38 54463.55 88888.00 2016-12-25 21:56:01.375 360 12636.88 48.38 54463.57 88888.00 2016-12-25 21:56:01.500 360 12636.88 48.38 54463.55 88888.00 2016-12-25 21:56:01.625 360 12636.90 48.38 54463.55 88888.00 2016-12-25 21:56:01.750 360 12636.90 48.38 54463.57 88888.00 2016-12-25 21:56:01.875 360 12636.85 48.38 54463.57 88888.00 2016-12-25 21:56:02.000 360 12636.88 48.38 54463.60 88888.00 2016-12-25 21:56:02.125 360 12636.88 48.35 54463.57 88888.00 2016-12-25 21:56:02.250 360 12636.88 48.33 54463.57 88888.00 2016-12-25 21:56:02.375 360 12636.88 48.35 54463.57 88888.00 2016-12-25 21:56:02.500 360 12636.85 48.35 54463.57 88888.00 2016-12-25 21:56:02.625 360 12636.85 48.35 54463.57 88888.00 2016-12-25 21:56:02.750 360 12636.85 48.33 54463.57 88888.00 2016-12-25 21:56:02.875 360 12636.85 48.33 54463.57 88888.00 2016-12-25 21:56:03.000 360 12636.83 48.33 54463.55 88888.00 2016-12-25 21:56:03.125 360 12636.85 48.35 54463.57 88888.00 2016-12-25 21:56:03.250 360 12636.90 48.38 54463.60 88888.00 2016-12-25 21:56:03.375 360 12636.90 48.38 54463.60 88888.00 2016-12-25 21:56:03.500 360 12636.88 48.35 54463.57 88888.00 2016-12-25 21:56:03.625 360 12636.85 48.35 54463.57 88888.00 2016-12-25 21:56:03.750 360 12636.88 48.35 54463.60 88888.00 2016-12-25 21:56:03.875 360 12636.92 48.33 54463.57 88888.00 2016-12-25 21:56:04.000 360 12636.92 48.30 54463.57 88888.00 2016-12-25 21:56:04.125 360 12636.88 48.30 54463.57 88888.00 2016-12-25 21:56:04.250 360 12636.80 48.30 54463.62 88888.00 2016-12-25 21:56:04.375 360 12636.80 48.33 54463.62 88888.00 2016-12-25 21:56:04.500 360 12636.80 48.30 54463.60 88888.00 2016-12-25 21:56:04.625 360 12636.80 48.27 54463.60 88888.00 2016-12-25 21:56:04.750 360 12636.77 48.30 54463.57 88888.00 2016-12-25 21:56:04.875 360 12636.80 48.30 54463.60 88888.00 2016-12-25 21:56:05.000 360 12636.85 48.33 54463.62 88888.00 2016-12-25 21:56:05.125 360 12636.80 48.33 54463.62 88888.00 2016-12-25 21:56:05.250 360 12636.77 48.33 54463.60 88888.00 2016-12-25 21:56:05.375 360 12636.80 48.33 54463.60 88888.00 2016-12-25 21:56:05.500 360 12636.83 48.30 54463.62 88888.00 2016-12-25 21:56:05.625 360 12636.85 48.33 54463.65 88888.00 2016-12-25 21:56:05.750 360 12636.83 48.33 54463.65 88888.00 2016-12-25 21:56:05.875 360 12636.83 48.33 54463.65 88888.00 2016-12-25 21:56:06.000 360 12636.83 48.33 54463.65 88888.00 2016-12-25 21:56:06.125 360 12636.83 48.33 54463.68 88888.00 2016-12-25 21:56:06.250 360 12636.80 48.33 54463.70 88888.00 2016-12-25 21:56:06.375 360 12636.77 48.33 54463.68 88888.00 2016-12-25 21:56:06.500 360 12636.75 48.33 54463.65 88888.00 2016-12-25 21:56:06.625 360 12636.75 48.27 54463.65 88888.00 2016-12-25 21:56:06.750 360 12636.75 48.27 54463.65 88888.00 2016-12-25 21:56:06.875 360 12636.73 48.30 54463.68 88888.00 2016-12-25 21:56:07.000 360 12636.70 48.27 54463.70 88888.00 2016-12-25 21:56:07.125 360 12636.62 48.25 54463.72 88888.00 2016-12-25 21:56:07.250 360 12636.62 48.27 54463.72 88888.00 2016-12-25 21:56:07.375 360 12636.62 48.27 54463.70 88888.00 2016-12-25 21:56:07.500 360 12636.62 48.25 54463.70 88888.00 2016-12-25 21:56:07.625 360 12636.70 48.27 54463.68 88888.00 2016-12-25 21:56:07.750 360 12636.67 48.30 54463.72 88888.00 2016-12-25 21:56:07.875 360 12636.70 48.27 54463.70 88888.00 2016-12-25 21:56:08.000 360 12636.73 48.23 54463.70 88888.00 2016-12-25 21:56:08.125 360 12636.67 48.25 54463.70 88888.00 2016-12-25 21:56:08.250 360 12636.70 48.25 54463.70 88888.00 2016-12-25 21:56:08.375 360 12636.75 48.25 54463.70 88888.00 2016-12-25 21:56:08.500 360 12636.65 48.23 54463.70 88888.00 2016-12-25 21:56:08.625 360 12636.55 48.20 54463.68 88888.00 2016-12-25 21:56:08.750 360 12636.60 48.20 54463.70 88888.00 2016-12-25 21:56:08.875 360 12636.62 48.20 54463.70 88888.00 2016-12-25 21:56:09.000 360 12636.65 48.17 54463.72 88888.00 2016-12-25 21:56:09.125 360 12636.73 48.17 54463.72 88888.00 2016-12-25 21:56:09.250 360 12636.67 48.20 54463.72 88888.00 2016-12-25 21:56:09.375 360 12636.67 48.20 54463.70 88888.00 2016-12-25 21:56:09.500 360 12636.65 48.17 54463.70 88888.00 2016-12-25 21:56:09.625 360 12636.60 48.17 54463.70 88888.00 2016-12-25 21:56:09.750 360 12636.65 48.20 54463.70 88888.00 2016-12-25 21:56:09.875 360 12636.70 48.20 54463.70 88888.00 2016-12-25 21:56:10.000 360 12636.67 48.17 54463.72 88888.00 2016-12-25 21:56:10.125 360 12636.62 48.12 54463.75 88888.00 2016-12-25 21:56:10.250 360 12636.62 48.15 54463.75 88888.00 2016-12-25 21:56:10.375 360 12636.65 48.15 54463.75 88888.00 2016-12-25 21:56:10.500 360 12636.65 48.17 54463.75 88888.00 2016-12-25 21:56:10.625 360 12636.70 48.15 54463.75 88888.00 2016-12-25 21:56:10.750 360 12636.73 48.12 54463.75 88888.00 2016-12-25 21:56:10.875 360 12636.67 48.12 54463.72 88888.00 2016-12-25 21:56:11.000 360 12636.65 48.10 54463.72 88888.00 2016-12-25 21:56:11.125 360 12636.70 48.10 54463.72 88888.00 2016-12-25 21:56:11.250 360 12636.70 48.12 54463.80 88888.00 2016-12-25 21:56:11.375 360 12636.67 48.08 54463.78 88888.00 2016-12-25 21:56:11.500 360 12636.58 48.05 54463.75 88888.00 2016-12-25 21:56:11.625 360 12636.60 48.08 54463.78 88888.00 2016-12-25 21:56:11.750 360 12636.65 48.08 54463.78 88888.00 2016-12-25 21:56:11.875 360 12636.62 48.10 54463.80 88888.00 2016-12-25 21:56:12.000 360 12636.62 48.10 54463.78 88888.00 2016-12-25 21:56:12.125 360 12636.67 48.08 54463.80 88888.00 2016-12-25 21:56:12.250 360 12636.70 48.10 54463.82 88888.00 2016-12-25 21:56:12.375 360 12636.70 48.08 54463.80 88888.00 2016-12-25 21:56:12.500 360 12636.70 48.08 54463.82 88888.00 2016-12-25 21:56:12.625 360 12636.65 48.08 54463.82 88888.00 2016-12-25 21:56:12.750 360 12636.67 48.02 54463.82 88888.00 2016-12-25 21:56:12.875 360 12636.67 48.00 54463.75 88888.00 2016-12-25 21:56:13.000 360 12636.65 48.02 54463.75 88888.00 2016-12-25 21:56:13.125 360 12636.60 48.02 54463.80 88888.00 2016-12-25 21:56:13.250 360 12636.60 48.00 54463.80 88888.00 2016-12-25 21:56:13.375 360 12636.62 48.00 54463.80 88888.00 2016-12-25 21:56:13.500 360 12636.67 48.00 54463.80 88888.00 2016-12-25 21:56:13.625 360 12636.75 47.98 54463.82 88888.00 2016-12-25 21:56:13.750 360 12636.73 48.00 54463.80 88888.00 2016-12-25 21:56:13.875 360 12636.67 48.00 54463.85 88888.00 2016-12-25 21:56:14.000 360 12636.67 48.00 54463.82 88888.00 2016-12-25 21:56:14.125 360 12636.62 48.00 54463.82 88888.00 2016-12-25 21:56:14.250 360 12636.60 48.00 54463.82 88888.00 2016-12-25 21:56:14.375 360 12636.60 48.00 54463.80 88888.00 2016-12-25 21:56:14.500 360 12636.70 48.00 54463.80 88888.00 2016-12-25 21:56:14.625 360 12636.75 48.00 54463.78 88888.00 2016-12-25 21:56:14.750 360 12636.70 48.00 54463.82 88888.00 2016-12-25 21:56:14.875 360 12636.62 48.00 54463.82 88888.00 2016-12-25 21:56:15.000 360 12636.65 47.98 54463.85 88888.00 2016-12-25 21:56:15.125 360 12636.75 47.98 54463.82 88888.00 2016-12-25 21:56:15.250 360 12636.77 47.98 54463.85 88888.00 2016-12-25 21:56:15.375 360 12636.80 48.00 54463.85 88888.00 2016-12-25 21:56:15.500 360 12636.80 48.00 54463.82 88888.00 2016-12-25 21:56:15.625 360 12636.77 47.98 54463.82 88888.00 2016-12-25 21:56:15.750 360 12636.80 47.98 54463.82 88888.00 2016-12-25 21:56:15.875 360 12636.80 47.98 54463.82 88888.00 2016-12-25 21:56:16.000 360 12636.80 47.95 54463.80 88888.00 2016-12-25 21:56:16.125 360 12636.77 47.92 54463.80 88888.00 2016-12-25 21:56:16.250 360 12636.77 47.92 54463.82 88888.00 2016-12-25 21:56:16.375 360 12636.80 47.95 54463.82 88888.00 2016-12-25 21:56:16.500 360 12636.83 47.92 54463.80 88888.00 2016-12-25 21:56:16.625 360 12636.90 47.88 54463.82 88888.00 2016-12-25 21:56:16.750 360 12636.88 47.90 54463.82 88888.00 2016-12-25 21:56:16.875 360 12636.85 47.92 54463.82 88888.00 2016-12-25 21:56:17.000 360 12636.85 47.90 54463.85 88888.00 2016-12-25 21:56:17.125 360 12636.88 47.88 54463.88 88888.00 2016-12-25 21:56:17.250 360 12636.85 47.88 54463.88 88888.00 2016-12-25 21:56:17.375 360 12636.83 47.85 54463.88 88888.00 2016-12-25 21:56:17.500 360 12636.88 47.88 54463.88 88888.00 2016-12-25 21:56:17.625 360 12636.90 47.85 54463.82 88888.00 2016-12-25 21:56:17.750 360 12636.90 47.85 54463.82 88888.00 2016-12-25 21:56:17.875 360 12636.88 47.85 54463.82 88888.00 2016-12-25 21:56:18.000 360 12636.88 47.83 54463.82 88888.00 2016-12-25 21:56:18.125 360 12636.88 47.80 54463.85 88888.00 2016-12-25 21:56:18.250 360 12636.85 47.80 54463.85 88888.00 2016-12-25 21:56:18.375 360 12636.88 47.83 54463.80 88888.00 2016-12-25 21:56:18.500 360 12636.95 47.80 54463.82 88888.00 2016-12-25 21:56:18.625 360 12637.00 47.75 54463.85 88888.00 2016-12-25 21:56:18.750 360 12636.95 47.77 54463.88 88888.00 2016-12-25 21:56:18.875 360 12636.92 47.77 54463.90 88888.00 2016-12-25 21:56:19.000 360 12636.92 47.80 54463.88 88888.00 2016-12-25 21:56:19.125 360 12637.00 47.77 54463.88 88888.00 2016-12-25 21:56:19.250 360 12636.98 47.75 54463.90 88888.00 2016-12-25 21:56:19.375 360 12636.95 47.75 54463.90 88888.00 2016-12-25 21:56:19.500 360 12636.95 47.75 54463.88 88888.00 2016-12-25 21:56:19.625 360 12637.02 47.75 54463.88 88888.00 2016-12-25 21:56:19.750 360 12637.02 47.77 54463.90 88888.00 2016-12-25 21:56:19.875 360 12637.00 47.73 54463.90 88888.00 2016-12-25 21:56:20.000 360 12637.02 47.70 54463.85 88888.00 2016-12-25 21:56:20.125 360 12637.02 47.73 54463.88 88888.00 2016-12-25 21:56:20.250 360 12637.02 47.70 54463.88 88888.00 2016-12-25 21:56:20.375 360 12637.08 47.70 54463.88 88888.00 2016-12-25 21:56:20.500 360 12637.08 47.75 54463.88 88888.00 2016-12-25 21:56:20.625 360 12637.08 47.70 54463.90 88888.00 2016-12-25 21:56:20.750 360 12637.08 47.67 54463.88 88888.00 2016-12-25 21:56:20.875 360 12637.17 47.67 54463.93 88888.00 2016-12-25 21:56:21.000 360 12637.12 47.67 54463.90 88888.00 2016-12-25 21:56:21.125 360 12637.15 47.67 54463.93 88888.00 2016-12-25 21:56:21.250 360 12637.17 47.70 54463.95 88888.00 2016-12-25 21:56:21.375 360 12637.17 47.70 54463.95 88888.00 2016-12-25 21:56:21.500 360 12637.08 47.67 54463.93 88888.00 2016-12-25 21:56:21.625 360 12637.05 47.73 54463.90 88888.00 2016-12-25 21:56:21.750 360 12637.10 47.70 54463.90 88888.00 2016-12-25 21:56:21.875 360 12637.15 47.73 54463.93 88888.00 2016-12-25 21:56:22.000 360 12637.15 47.70 54463.95 88888.00 2016-12-25 21:56:22.125 360 12637.15 47.70 54463.95 88888.00 2016-12-25 21:56:22.250 360 12637.23 47.73 54463.95 88888.00 2016-12-25 21:56:22.375 360 12637.17 47.73 54463.93 88888.00 2016-12-25 21:56:22.500 360 12637.17 47.67 54463.93 88888.00 2016-12-25 21:56:22.625 360 12637.23 47.67 54463.95 88888.00 2016-12-25 21:56:22.750 360 12637.20 47.67 54463.97 88888.00 2016-12-25 21:56:22.875 360 12637.15 47.67 54463.97 88888.00 2016-12-25 21:56:23.000 360 12637.17 47.70 54463.97 88888.00 2016-12-25 21:56:23.125 360 12637.20 47.65 54463.97 88888.00 2016-12-25 21:56:23.250 360 12637.12 47.65 54463.95 88888.00 2016-12-25 21:56:23.375 360 12637.10 47.67 54463.95 88888.00 2016-12-25 21:56:23.500 360 12637.15 47.65 54463.95 88888.00 2016-12-25 21:56:23.625 360 12637.12 47.67 54463.95 88888.00 2016-12-25 21:56:23.750 360 12637.12 47.67 54463.97 88888.00 2016-12-25 21:56:23.875 360 12637.15 47.62 54463.97 88888.00 2016-12-25 21:56:24.000 360 12637.12 47.67 54463.97 88888.00 2016-12-25 21:56:24.125 360 12637.15 47.67 54463.97 88888.00 2016-12-25 21:56:24.250 360 12637.17 47.65 54463.97 88888.00 2016-12-25 21:56:24.375 360 12637.23 47.67 54463.97 88888.00 2016-12-25 21:56:24.500 360 12637.25 47.67 54463.97 88888.00 2016-12-25 21:56:24.625 360 12637.20 47.67 54464.00 88888.00 2016-12-25 21:56:24.750 360 12637.20 47.70 54464.00 88888.00 2016-12-25 21:56:24.875 360 12637.20 47.67 54464.03 88888.00 2016-12-25 21:56:25.000 360 12637.15 47.67 54464.00 88888.00 2016-12-25 21:56:25.125 360 12637.17 47.67 54464.00 88888.00 2016-12-25 21:56:25.250 360 12637.20 47.62 54463.97 88888.00 2016-12-25 21:56:25.375 360 12637.15 47.62 54463.97 88888.00 2016-12-25 21:56:25.500 360 12637.10 47.62 54463.97 88888.00 2016-12-25 21:56:25.625 360 12637.08 47.65 54464.00 88888.00 2016-12-25 21:56:25.750 360 12637.08 47.65 54463.97 88888.00 2016-12-25 21:56:25.875 360 12637.10 47.67 54464.00 88888.00 2016-12-25 21:56:26.000 360 12637.12 47.65 54464.00 88888.00 2016-12-25 21:56:26.125 360 12637.10 47.65 54464.00 88888.00 2016-12-25 21:56:26.250 360 12637.10 47.62 54464.00 88888.00 2016-12-25 21:56:26.375 360 12637.08 47.65 54464.00 88888.00 2016-12-25 21:56:26.500 360 12637.12 47.67 54463.97 88888.00 2016-12-25 21:56:26.625 360 12637.20 47.70 54464.00 88888.00 2016-12-25 21:56:26.750 360 12637.17 47.65 54464.00 88888.00 2016-12-25 21:56:26.875 360 12637.17 47.65 54464.00 88888.00 2016-12-25 21:56:27.000 360 12637.17 47.65 54464.00 88888.00 2016-12-25 21:56:27.125 360 12637.15 47.67 54464.03 88888.00 2016-12-25 21:56:27.250 360 12637.17 47.65 54464.03 88888.00 2016-12-25 21:56:27.375 360 12637.20 47.62 54464.03 88888.00 2016-12-25 21:56:27.500 360 12637.20 47.67 54464.03 88888.00 2016-12-25 21:56:27.625 360 12637.20 47.70 54464.03 88888.00 2016-12-25 21:56:27.750 360 12637.17 47.70 54464.03 88888.00 2016-12-25 21:56:27.875 360 12637.20 47.73 54464.05 88888.00 2016-12-25 21:56:28.000 360 12637.20 47.73 54464.05 88888.00 2016-12-25 21:56:28.125 360 12637.20 47.70 54464.07 88888.00 2016-12-25 21:56:28.250 360 12637.20 47.67 54464.07 88888.00 2016-12-25 21:56:28.375 360 12637.17 47.73 54464.10 88888.00 2016-12-25 21:56:28.500 360 12637.17 47.73 54464.07 88888.00 2016-12-25 21:56:28.625 360 12637.15 47.73 54464.05 88888.00 2016-12-25 21:56:28.750 360 12637.17 47.73 54464.05 88888.00 2016-12-25 21:56:28.875 360 12637.17 47.73 54464.07 88888.00 2016-12-25 21:56:29.000 360 12637.12 47.73 54464.07 88888.00 2016-12-25 21:56:29.125 360 12637.10 47.77 54464.07 88888.00 2016-12-25 21:56:29.250 360 12637.15 47.75 54464.10 88888.00 2016-12-25 21:56:29.375 360 12637.17 47.75 54464.07 88888.00 2016-12-25 21:56:29.500 360 12637.17 47.73 54464.10 88888.00 2016-12-25 21:56:29.625 360 12637.17 47.77 54464.10 88888.00 2016-12-25 21:56:29.750 360 12637.12 47.80 54464.07 88888.00 2016-12-25 21:56:29.875 360 12637.10 47.77 54464.10 88888.00 2016-12-25 21:56:30.000 360 12637.15 47.75 54464.10 88888.00 2016-12-25 21:56:30.125 360 12637.12 47.80 54464.10 88888.00 2016-12-25 21:56:30.250 360 12637.05 47.83 54464.10 88888.00 2016-12-25 21:56:30.375 360 12637.05 47.83 54464.10 88888.00 2016-12-25 21:56:30.500 360 12637.10 47.83 54464.12 88888.00 2016-12-25 21:56:30.625 360 12637.05 47.77 54464.12 88888.00 2016-12-25 21:56:30.750 360 12637.00 47.75 54464.10 88888.00 2016-12-25 21:56:30.875 360 12637.05 47.77 54464.15 88888.00 2016-12-25 21:56:31.000 360 12637.05 47.83 54464.15 88888.00 2016-12-25 21:56:31.125 360 12637.05 47.85 54464.15 88888.00 2016-12-25 21:56:31.250 360 12636.98 47.83 54464.15 88888.00 2016-12-25 21:56:31.375 360 12636.98 47.80 54464.15 88888.00 2016-12-25 21:56:31.500 360 12636.98 47.83 54464.18 88888.00 2016-12-25 21:56:31.625 360 12637.00 47.83 54464.18 88888.00 2016-12-25 21:56:31.750 360 12637.00 47.83 54464.20 88888.00 2016-12-25 21:56:31.875 360 12636.98 47.88 54464.20 88888.00 2016-12-25 21:56:32.000 360 12637.00 47.90 54464.18 88888.00 2016-12-25 21:56:32.125 360 12637.08 47.88 54464.20 88888.00 2016-12-25 21:56:32.250 360 12637.08 47.88 54464.22 88888.00 2016-12-25 21:56:32.375 360 12637.00 47.90 54464.22 88888.00 2016-12-25 21:56:32.500 360 12637.00 47.88 54464.22 88888.00 2016-12-25 21:56:32.625 360 12636.98 47.90 54464.22 88888.00 2016-12-25 21:56:32.750 360 12636.90 47.88 54464.22 88888.00 2016-12-25 21:56:32.875 360 12636.83 47.90 54464.22 88888.00 2016-12-25 21:56:33.000 360 12636.85 47.90 54464.22 88888.00 2016-12-25 21:56:33.125 360 12636.88 47.90 54464.25 88888.00 2016-12-25 21:56:33.250 360 12636.88 47.88 54464.22 88888.00 2016-12-25 21:56:33.375 360 12636.85 47.90 54464.25 88888.00 2016-12-25 21:56:33.500 360 12636.83 47.92 54464.28 88888.00 2016-12-25 21:56:33.625 360 12636.83 47.90 54464.25 88888.00 2016-12-25 21:56:33.750 360 12636.83 47.88 54464.22 88888.00 2016-12-25 21:56:33.875 360 12636.85 47.88 54464.25 88888.00 2016-12-25 21:56:34.000 360 12636.92 47.90 54464.25 88888.00 2016-12-25 21:56:34.125 360 12636.90 47.92 54464.28 88888.00 2016-12-25 21:56:34.250 360 12636.80 47.88 54464.28 88888.00 2016-12-25 21:56:34.375 360 12636.80 47.90 54464.22 88888.00 2016-12-25 21:56:34.500 360 12636.80 47.90 54464.25 88888.00 2016-12-25 21:56:34.625 360 12636.83 47.92 54464.28 88888.00 2016-12-25 21:56:34.750 360 12636.83 47.95 54464.28 88888.00 2016-12-25 21:56:34.875 360 12636.83 47.95 54464.32 88888.00 2016-12-25 21:56:35.000 360 12636.83 47.92 54464.35 88888.00 2016-12-25 21:56:35.125 360 12636.80 47.92 54464.35 88888.00 2016-12-25 21:56:35.250 360 12636.77 47.95 54464.32 88888.00 2016-12-25 21:56:35.375 360 12636.75 47.95 54464.32 88888.00 2016-12-25 21:56:35.500 360 12636.73 47.95 54464.32 88888.00 2016-12-25 21:56:35.625 360 12636.70 47.95 54464.32 88888.00 2016-12-25 21:56:35.750 360 12636.65 47.95 54464.30 88888.00 2016-12-25 21:56:35.875 360 12636.70 47.98 54464.30 88888.00 2016-12-25 21:56:36.000 360 12636.70 47.98 54464.30 88888.00 2016-12-25 21:56:36.125 360 12636.67 47.98 54464.32 88888.00 2016-12-25 21:56:36.250 360 12636.70 47.98 54464.35 88888.00 2016-12-25 21:56:36.375 360 12636.67 48.00 54464.35 88888.00 2016-12-25 21:56:36.500 360 12636.67 48.00 54464.32 88888.00 2016-12-25 21:56:36.625 360 12636.62 48.00 54464.32 88888.00 2016-12-25 21:56:36.750 360 12636.65 48.00 54464.32 88888.00 2016-12-25 21:56:36.875 360 12636.67 48.02 54464.38 88888.00 2016-12-25 21:56:37.000 360 12636.62 48.00 54464.35 88888.00 2016-12-25 21:56:37.125 360 12636.60 48.05 54464.38 88888.00 2016-12-25 21:56:37.250 360 12636.52 48.02 54464.38 88888.00 2016-12-25 21:56:37.375 360 12636.58 48.05 54464.38 88888.00 2016-12-25 21:56:37.500 360 12636.48 48.02 54464.35 88888.00 2016-12-25 21:56:37.625 360 12636.42 48.05 54464.38 88888.00 2016-12-25 21:56:37.750 360 12636.42 48.05 54464.38 88888.00 2016-12-25 21:56:37.875 360 12636.42 48.08 54464.35 88888.00 2016-12-25 21:56:38.000 360 12636.45 48.08 54464.40 88888.00 2016-12-25 21:56:38.125 360 12636.40 48.08 54464.43 88888.00 2016-12-25 21:56:38.250 360 12636.35 48.08 54464.43 88888.00 2016-12-25 21:56:38.375 360 12636.35 48.10 54464.45 88888.00 2016-12-25 21:56:38.500 360 12636.30 48.15 54464.47 88888.00 2016-12-25 21:56:38.625 360 12636.27 48.10 54464.45 88888.00 2016-12-25 21:56:38.750 360 12636.27 48.08 54464.45 88888.00 2016-12-25 21:56:38.875 360 12636.30 48.08 54464.45 88888.00 2016-12-25 21:56:39.000 360 12636.30 48.10 54464.43 88888.00 2016-12-25 21:56:39.125 360 12636.25 48.12 54464.45 88888.00 2016-12-25 21:56:39.250 360 12636.23 48.12 54464.45 88888.00 2016-12-25 21:56:39.375 360 12636.20 48.12 54464.47 88888.00 2016-12-25 21:56:39.500 360 12636.20 48.15 54464.50 88888.00 2016-12-25 21:56:39.625 360 12636.23 48.17 54464.50 88888.00 2016-12-25 21:56:39.750 360 12636.23 48.17 54464.50 88888.00 2016-12-25 21:56:39.875 360 12636.20 48.17 54464.53 88888.00 2016-12-25 21:56:40.000 360 12636.20 48.20 54464.55 88888.00 2016-12-25 21:56:40.125 360 12636.20 48.23 54464.55 88888.00 2016-12-25 21:56:40.250 360 12636.17 48.23 54464.55 88888.00 2016-12-25 21:56:40.375 360 12636.17 48.20 54464.53 88888.00 2016-12-25 21:56:40.500 360 12636.15 48.20 54464.50 88888.00 2016-12-25 21:56:40.625 360 12636.15 48.23 54464.55 88888.00 2016-12-25 21:56:40.750 360 12636.15 48.25 54464.55 88888.00 2016-12-25 21:56:40.875 360 12636.12 48.27 54464.57 88888.00 2016-12-25 21:56:41.000 360 12636.08 48.25 54464.53 88888.00 2016-12-25 21:56:41.125 360 12636.05 48.25 54464.57 88888.00 2016-12-25 21:56:41.250 360 12636.05 48.25 54464.55 88888.00 2016-12-25 21:56:41.375 360 12636.02 48.27 54464.55 88888.00 2016-12-25 21:56:41.500 360 12636.00 48.27 54464.55 88888.00 2016-12-25 21:56:41.625 360 12636.02 48.30 54464.60 88888.00 2016-12-25 21:56:41.750 360 12636.00 48.33 54464.60 88888.00 2016-12-25 21:56:41.875 360 12635.98 48.33 54464.60 88888.00 2016-12-25 21:56:42.000 360 12635.98 48.33 54464.60 88888.00 2016-12-25 21:56:42.125 360 12635.98 48.33 54464.62 88888.00 2016-12-25 21:56:42.250 360 12635.95 48.33 54464.62 88888.00 2016-12-25 21:56:42.375 360 12635.98 48.33 54464.60 88888.00 2016-12-25 21:56:42.500 360 12635.95 48.35 54464.62 88888.00 2016-12-25 21:56:42.625 360 12635.95 48.35 54464.60 88888.00 2016-12-25 21:56:42.750 360 12635.90 48.33 54464.60 88888.00 2016-12-25 21:56:42.875 360 12635.92 48.33 54464.60 88888.00 2016-12-25 21:56:43.000 360 12635.90 48.35 54464.62 88888.00 2016-12-25 21:56:43.125 360 12635.88 48.35 54464.68 88888.00 2016-12-25 21:56:43.250 360 12635.85 48.35 54464.65 88888.00 2016-12-25 21:56:43.375 360 12635.85 48.38 54464.65 88888.00 2016-12-25 21:56:43.500 360 12635.88 48.40 54464.68 88888.00 2016-12-25 21:56:43.625 360 12635.85 48.38 54464.68 88888.00 2016-12-25 21:56:43.750 360 12635.77 48.38 54464.68 88888.00 2016-12-25 21:56:43.875 360 12635.73 48.38 54464.65 88888.00 2016-12-25 21:56:44.000 360 12635.70 48.40 54464.68 88888.00 2016-12-25 21:56:44.125 360 12635.75 48.42 54464.70 88888.00 2016-12-25 21:56:44.250 360 12635.73 48.45 54464.70 88888.00 2016-12-25 21:56:44.375 360 12635.75 48.45 54464.70 88888.00 2016-12-25 21:56:44.500 360 12635.75 48.45 54464.70 88888.00 2016-12-25 21:56:44.625 360 12635.70 48.48 54464.70 88888.00 2016-12-25 21:56:44.750 360 12635.65 48.48 54464.70 88888.00 2016-12-25 21:56:44.875 360 12635.70 48.48 54464.72 88888.00 2016-12-25 21:56:45.000 360 12635.75 48.48 54464.70 88888.00 2016-12-25 21:56:45.125 360 12635.70 48.50 54464.72 88888.00 2016-12-25 21:56:45.250 360 12635.62 48.50 54464.75 88888.00 2016-12-25 21:56:45.375 360 12635.55 48.50 54464.72 88888.00 2016-12-25 21:56:45.500 360 12635.55 48.52 54464.72 88888.00 2016-12-25 21:56:45.625 360 12635.60 48.52 54464.75 88888.00 2016-12-25 21:56:45.750 360 12635.60 48.50 54464.75 88888.00 2016-12-25 21:56:45.875 360 12635.60 48.55 54464.75 88888.00 2016-12-25 21:56:46.000 360 12635.58 48.52 54464.75 88888.00 2016-12-25 21:56:46.125 360 12635.50 48.52 54464.75 88888.00 2016-12-25 21:56:46.250 360 12635.45 48.52 54464.78 88888.00 2016-12-25 21:56:46.375 360 12635.40 48.58 54464.78 88888.00 2016-12-25 21:56:46.500 360 12635.40 48.60 54464.78 88888.00 2016-12-25 21:56:46.625 360 12635.42 48.62 54464.78 88888.00 2016-12-25 21:56:46.750 360 12635.45 48.60 54464.78 88888.00 2016-12-25 21:56:46.875 360 12635.48 48.62 54464.80 88888.00 2016-12-25 21:56:47.000 360 12635.45 48.65 54464.80 88888.00 2016-12-25 21:56:47.125 360 12635.45 48.67 54464.82 88888.00 2016-12-25 21:56:47.250 360 12635.40 48.65 54464.82 88888.00 2016-12-25 21:56:47.375 360 12635.42 48.65 54464.80 88888.00 2016-12-25 21:56:47.500 360 12635.40 48.67 54464.80 88888.00 2016-12-25 21:56:47.625 360 12635.40 48.70 54464.82 88888.00 2016-12-25 21:56:47.750 360 12635.38 48.67 54464.82 88888.00 2016-12-25 21:56:47.875 360 12635.35 48.70 54464.82 88888.00 2016-12-25 21:56:48.000 360 12635.42 48.70 54464.82 88888.00 2016-12-25 21:56:48.125 360 12635.45 48.67 54464.85 88888.00 2016-12-25 21:56:48.250 360 12635.35 48.67 54464.85 88888.00 2016-12-25 21:56:48.375 360 12635.35 48.67 54464.88 88888.00 2016-12-25 21:56:48.500 360 12635.40 48.70 54464.85 88888.00 2016-12-25 21:56:48.625 360 12635.38 48.73 54464.85 88888.00 2016-12-25 21:56:48.750 360 12635.35 48.73 54464.88 88888.00 2016-12-25 21:56:48.875 360 12635.38 48.73 54464.82 88888.00 2016-12-25 21:56:49.000 360 12635.33 48.75 54464.85 88888.00 2016-12-25 21:56:49.125 360 12635.38 48.77 54464.85 88888.00 2016-12-25 21:56:49.250 360 12635.45 48.75 54464.85 88888.00 2016-12-25 21:56:49.375 360 12635.40 48.77 54464.88 88888.00 2016-12-25 21:56:49.500 360 12635.35 48.80 54464.85 88888.00 2016-12-25 21:56:49.625 360 12635.38 48.83 54464.85 88888.00 2016-12-25 21:56:49.750 360 12635.42 48.83 54464.90 88888.00 2016-12-25 21:56:49.875 360 12635.40 48.80 54464.88 88888.00 2016-12-25 21:56:50.000 360 12635.40 48.80 54464.88 88888.00 2016-12-25 21:56:50.125 360 12635.38 48.83 54464.88 88888.00 2016-12-25 21:56:50.250 360 12635.33 48.83 54464.90 88888.00 2016-12-25 21:56:50.375 360 12635.30 48.85 54464.90 88888.00 2016-12-25 21:56:50.500 360 12635.33 48.85 54464.93 88888.00 2016-12-25 21:56:50.625 360 12635.35 48.83 54464.90 88888.00 2016-12-25 21:56:50.750 360 12635.35 48.83 54464.88 88888.00 2016-12-25 21:56:50.875 360 12635.33 48.85 54464.90 88888.00 2016-12-25 21:56:51.000 360 12635.33 48.88 54464.93 88888.00 2016-12-25 21:56:51.125 360 12635.35 48.85 54464.90 88888.00 2016-12-25 21:56:51.250 360 12635.27 48.88 54464.95 88888.00 2016-12-25 21:56:51.375 360 12635.30 48.90 54464.95 88888.00 2016-12-25 21:56:51.500 360 12635.35 48.90 54464.93 88888.00 2016-12-25 21:56:51.625 360 12635.33 48.90 54464.93 88888.00 2016-12-25 21:56:51.750 360 12635.33 48.92 54464.95 88888.00 2016-12-25 21:56:51.875 360 12635.35 48.95 54464.95 88888.00 2016-12-25 21:56:52.000 360 12635.30 48.92 54464.95 88888.00 2016-12-25 21:56:52.125 360 12635.30 48.92 54464.93 88888.00 2016-12-25 21:56:52.250 360 12635.25 48.90 54464.93 88888.00 2016-12-25 21:56:52.375 360 12635.20 48.95 54464.95 88888.00 2016-12-25 21:56:52.500 360 12635.20 48.95 54464.95 88888.00 2016-12-25 21:56:52.625 360 12635.25 48.92 54464.97 88888.00 2016-12-25 21:56:52.750 360 12635.27 48.90 54464.97 88888.00 2016-12-25 21:56:52.875 360 12635.30 48.95 54464.95 88888.00 2016-12-25 21:56:53.000 360 12635.30 48.92 54464.95 88888.00 2016-12-25 21:56:53.125 360 12635.33 48.92 54464.95 88888.00 2016-12-25 21:56:53.250 360 12635.27 48.92 54464.95 88888.00 2016-12-25 21:56:53.375 360 12635.27 48.92 54464.95 88888.00 2016-12-25 21:56:53.500 360 12635.33 48.92 54464.97 88888.00 2016-12-25 21:56:53.625 360 12635.35 48.98 54464.97 88888.00 2016-12-25 21:56:53.750 360 12635.30 48.98 54464.97 88888.00 2016-12-25 21:56:53.875 360 12635.25 48.95 54464.95 88888.00 2016-12-25 21:56:54.000 360 12635.23 48.95 54464.95 88888.00 2016-12-25 21:56:54.125 360 12635.17 48.95 54465.00 88888.00 2016-12-25 21:56:54.250 360 12635.23 48.98 54464.97 88888.00 2016-12-25 21:56:54.375 360 12635.27 48.95 54464.95 88888.00 2016-12-25 21:56:54.500 360 12635.23 48.95 54464.97 88888.00 2016-12-25 21:56:54.625 360 12635.20 48.95 54465.00 88888.00 2016-12-25 21:56:54.750 360 12635.17 48.95 54465.00 88888.00 2016-12-25 21:56:54.875 360 12635.25 48.98 54465.00 88888.00 2016-12-25 21:56:55.000 360 12635.30 48.98 54464.97 88888.00 2016-12-25 21:56:55.125 360 12635.30 48.98 54464.97 88888.00 2016-12-25 21:56:55.250 360 12635.23 48.98 54464.97 88888.00 2016-12-25 21:56:55.375 360 12635.17 48.95 54465.00 88888.00 2016-12-25 21:56:55.500 360 12635.15 48.98 54465.03 88888.00 2016-12-25 21:56:55.625 360 12635.20 48.98 54465.00 88888.00 2016-12-25 21:56:55.750 360 12635.23 49.00 54464.97 88888.00 2016-12-25 21:56:55.875 360 12635.17 49.00 54465.00 88888.00 2016-12-25 21:56:56.000 360 12635.17 49.00 54465.00 88888.00 2016-12-25 21:56:56.125 360 12635.23 48.95 54465.00 88888.00 2016-12-25 21:56:56.250 360 12635.20 48.95 54465.00 88888.00 2016-12-25 21:56:56.375 360 12635.17 48.98 54464.95 88888.00 2016-12-25 21:56:56.500 360 12635.12 48.98 54464.97 88888.00 2016-12-25 21:56:56.625 360 12635.17 48.98 54465.03 88888.00 2016-12-25 21:56:56.750 360 12635.15 48.98 54465.00 88888.00 2016-12-25 21:56:56.875 360 12635.12 48.98 54465.03 88888.00 2016-12-25 21:56:57.000 360 12635.17 48.98 54464.97 88888.00 2016-12-25 21:56:57.125 360 12635.20 48.98 54464.97 88888.00 2016-12-25 21:56:57.250 360 12635.23 49.02 54465.00 88888.00 2016-12-25 21:56:57.375 360 12635.20 49.02 54465.03 88888.00 2016-12-25 21:56:57.500 360 12635.15 49.00 54465.00 88888.00 2016-12-25 21:56:57.625 360 12635.08 49.00 54465.03 88888.00 2016-12-25 21:56:57.750 360 12635.08 48.98 54465.03 88888.00 2016-12-25 21:56:57.875 360 12635.08 48.98 54465.00 88888.00 2016-12-25 21:56:58.000 360 12635.08 49.00 54464.97 88888.00 2016-12-25 21:56:58.125 360 12635.15 48.98 54464.97 88888.00 2016-12-25 21:56:58.250 360 12635.17 48.98 54464.97 88888.00 2016-12-25 21:56:58.375 360 12635.20 48.95 54465.03 88888.00 2016-12-25 21:56:58.500 360 12635.20 49.00 54465.00 88888.00 2016-12-25 21:56:58.625 360 12635.17 49.02 54465.00 88888.00 2016-12-25 21:56:58.750 360 12635.23 49.00 54465.00 88888.00 2016-12-25 21:56:58.875 360 12635.27 49.02 54464.97 88888.00 2016-12-25 21:56:59.000 360 12635.25 49.00 54464.95 88888.00 2016-12-25 21:56:59.125 360 12635.20 48.98 54464.95 88888.00 2016-12-25 21:56:59.250 360 12635.23 48.98 54464.97 88888.00 2016-12-25 21:56:59.375 360 12635.27 49.00 54464.97 88888.00 2016-12-25 21:56:59.500 360 12635.33 49.00 54464.97 88888.00 2016-12-25 21:56:59.625 360 12635.33 48.98 54464.93 88888.00 2016-12-25 21:56:59.750 360 12635.33 49.00 54464.95 88888.00 2016-12-25 21:56:59.875 360 12635.27 49.00 54464.97 88888.00 2016-12-25 21:57:00.000 360 12635.27 49.00 54464.97 88888.00 2016-12-25 21:57:00.125 360 12635.27 48.98 54464.95 88888.00 2016-12-25 21:57:00.250 360 12635.27 48.98 54464.95 88888.00 2016-12-25 21:57:00.375 360 12635.33 48.98 54464.97 88888.00 2016-12-25 21:57:00.500 360 12635.38 48.98 54465.00 88888.00 2016-12-25 21:57:00.625 360 12635.33 48.95 54465.00 88888.00 2016-12-25 21:57:00.750 360 12635.33 48.98 54464.97 88888.00 2016-12-25 21:57:00.875 360 12635.38 49.00 54464.97 88888.00 2016-12-25 21:57:01.000 360 12635.42 48.98 54464.93 88888.00 2016-12-25 21:57:01.125 360 12635.45 49.00 54464.97 88888.00 2016-12-25 21:57:01.250 360 12635.40 48.98 54464.97 88888.00 2016-12-25 21:57:01.375 360 12635.38 49.00 54464.95 88888.00 2016-12-25 21:57:01.500 360 12635.42 49.00 54464.95 88888.00 2016-12-25 21:57:01.625 360 12635.48 49.02 54464.97 88888.00 2016-12-25 21:57:01.750 360 12635.48 49.05 54464.95 88888.00 2016-12-25 21:57:01.875 360 12635.45 49.05 54464.93 88888.00 2016-12-25 21:57:02.000 360 12635.48 49.02 54464.95 88888.00 2016-12-25 21:57:02.125 360 12635.52 49.00 54464.97 88888.00 2016-12-25 21:57:02.250 360 12635.45 49.02 54464.97 88888.00 2016-12-25 21:57:02.375 360 12635.42 49.02 54464.95 88888.00 2016-12-25 21:57:02.500 360 12635.40 49.02 54464.93 88888.00 2016-12-25 21:57:02.625 360 12635.40 49.02 54464.95 88888.00 2016-12-25 21:57:02.750 360 12635.45 49.00 54464.95 88888.00 2016-12-25 21:57:02.875 360 12635.50 49.00 54464.95 88888.00 2016-12-25 21:57:03.000 360 12635.55 49.05 54464.93 88888.00 2016-12-25 21:57:03.125 360 12635.52 49.02 54464.97 88888.00 2016-12-25 21:57:03.250 360 12635.50 49.02 54464.95 88888.00 2016-12-25 21:57:03.375 360 12635.50 49.00 54464.97 88888.00 2016-12-25 21:57:03.500 360 12635.50 49.00 54464.95 88888.00 2016-12-25 21:57:03.625 360 12635.52 49.00 54464.93 88888.00 2016-12-25 21:57:03.750 360 12635.58 49.02 54464.95 88888.00 2016-12-25 21:57:03.875 360 12635.62 49.00 54464.93 88888.00 2016-12-25 21:57:04.000 360 12635.58 48.98 54464.90 88888.00 2016-12-25 21:57:04.125 360 12635.62 49.00 54464.93 88888.00 2016-12-25 21:57:04.250 360 12635.62 49.05 54464.95 88888.00 2016-12-25 21:57:04.375 360 12635.58 49.00 54464.93 88888.00 2016-12-25 21:57:04.500 360 12635.52 48.95 54464.93 88888.00 2016-12-25 21:57:04.625 360 12635.50 48.95 54464.90 88888.00 2016-12-25 21:57:04.750 360 12635.50 48.98 54464.90 88888.00 2016-12-25 21:57:04.875 360 12635.52 49.00 54464.90 88888.00 2016-12-25 21:57:05.000 360 12635.55 48.95 54464.90 88888.00 2016-12-25 21:57:05.125 360 12635.60 48.95 54464.93 88888.00 2016-12-25 21:57:05.250 360 12635.65 48.95 54464.93 88888.00 2016-12-25 21:57:05.375 360 12635.62 48.95 54464.93 88888.00 2016-12-25 21:57:05.500 360 12635.60 48.92 54464.93 88888.00 2016-12-25 21:57:05.625 360 12635.60 48.92 54464.90 88888.00 2016-12-25 21:57:05.750 360 12635.67 48.90 54464.88 88888.00 2016-12-25 21:57:05.875 360 12635.75 48.90 54464.90 88888.00 2016-12-25 21:57:06.000 360 12635.77 48.90 54464.90 88888.00 2016-12-25 21:57:06.125 360 12635.75 48.88 54464.90 88888.00 2016-12-25 21:57:06.250 360 12635.67 48.88 54464.90 88888.00 2016-12-25 21:57:06.375 360 12635.65 48.88 54464.90 88888.00 2016-12-25 21:57:06.500 360 12635.60 48.88 54464.90 88888.00 2016-12-25 21:57:06.625 360 12635.62 48.90 54464.90 88888.00 2016-12-25 21:57:06.750 360 12635.70 48.90 54464.93 88888.00 2016-12-25 21:57:06.875 360 12635.73 48.90 54464.90 88888.00 2016-12-25 21:57:07.000 360 12635.77 48.85 54464.93 88888.00 2016-12-25 21:57:07.125 360 12635.75 48.88 54464.95 88888.00 2016-12-25 21:57:07.250 360 12635.73 48.85 54464.95 88888.00 2016-12-25 21:57:07.375 360 12635.77 48.88 54464.93 88888.00 2016-12-25 21:57:07.500 360 12635.77 48.88 54464.90 88888.00 2016-12-25 21:57:07.625 360 12635.75 48.85 54464.93 88888.00 2016-12-25 21:57:07.750 360 12635.75 48.85 54464.93 88888.00 2016-12-25 21:57:07.875 360 12635.77 48.85 54464.90 88888.00 2016-12-25 21:57:08.000 360 12635.77 48.85 54464.90 88888.00 2016-12-25 21:57:08.125 360 12635.67 48.83 54464.93 88888.00 2016-12-25 21:57:08.250 360 12635.70 48.83 54464.90 88888.00 2016-12-25 21:57:08.375 360 12635.77 48.80 54464.88 88888.00 2016-12-25 21:57:08.500 360 12635.80 48.80 54464.88 88888.00 2016-12-25 21:57:08.625 360 12635.73 48.80 54464.90 88888.00 2016-12-25 21:57:08.750 360 12635.77 48.77 54464.88 88888.00 2016-12-25 21:57:08.875 360 12635.80 48.80 54464.85 88888.00 2016-12-25 21:57:09.000 360 12635.75 48.80 54464.88 88888.00 2016-12-25 21:57:09.125 360 12635.73 48.83 54464.88 88888.00 2016-12-25 21:57:09.250 360 12635.75 48.80 54464.85 88888.00 2016-12-25 21:57:09.375 360 12635.77 48.75 54464.85 88888.00 2016-12-25 21:57:09.500 360 12635.77 48.77 54464.88 88888.00 2016-12-25 21:57:09.625 360 12635.75 48.75 54464.85 88888.00 2016-12-25 21:57:09.750 360 12635.83 48.77 54464.85 88888.00 2016-12-25 21:57:09.875 360 12635.85 48.77 54464.85 88888.00 2016-12-25 21:57:10.000 360 12635.83 48.77 54464.88 88888.00 2016-12-25 21:57:10.125 360 12635.83 48.80 54464.88 88888.00 2016-12-25 21:57:10.250 360 12635.75 48.77 54464.88 88888.00 2016-12-25 21:57:10.375 360 12635.77 48.75 54464.88 88888.00 2016-12-25 21:57:10.500 360 12635.80 48.75 54464.88 88888.00 2016-12-25 21:57:10.625 360 12635.77 48.73 54464.85 88888.00 2016-12-25 21:57:10.750 360 12635.75 48.75 54464.88 88888.00 2016-12-25 21:57:10.875 360 12635.73 48.73 54464.88 88888.00 2016-12-25 21:57:11.000 360 12635.80 48.73 54464.85 88888.00 2016-12-25 21:57:11.125 360 12635.85 48.73 54464.85 88888.00 2016-12-25 21:57:11.250 360 12635.88 48.73 54464.85 88888.00 2016-12-25 21:57:11.375 360 12635.90 48.73 54464.85 88888.00 2016-12-25 21:57:11.500 360 12635.88 48.70 54464.85 88888.00 2016-12-25 21:57:11.625 360 12635.83 48.67 54464.85 88888.00 2016-12-25 21:57:11.750 360 12635.85 48.70 54464.85 88888.00 2016-12-25 21:57:11.875 360 12635.88 48.70 54464.88 88888.00 2016-12-25 21:57:12.000 360 12635.80 48.62 54464.85 88888.00 2016-12-25 21:57:12.125 360 12635.77 48.65 54464.85 88888.00 2016-12-25 21:57:12.250 360 12635.88 48.65 54464.85 88888.00 2016-12-25 21:57:12.375 360 12635.83 48.62 54464.82 88888.00 2016-12-25 21:57:12.500 360 12635.80 48.65 54464.82 88888.00 2016-12-25 21:57:12.625 360 12635.83 48.67 54464.85 88888.00 2016-12-25 21:57:12.750 360 12635.85 48.65 54464.82 88888.00 2016-12-25 21:57:12.875 360 12635.83 48.62 54464.82 88888.00 2016-12-25 21:57:13.000 360 12635.85 48.60 54464.82 88888.00 2016-12-25 21:57:13.125 360 12635.80 48.58 54464.80 88888.00 2016-12-25 21:57:13.250 360 12635.80 48.58 54464.80 88888.00 2016-12-25 21:57:13.375 360 12635.85 48.58 54464.80 88888.00 2016-12-25 21:57:13.500 360 12635.85 48.58 54464.82 88888.00 2016-12-25 21:57:13.625 360 12635.80 48.60 54464.85 88888.00 2016-12-25 21:57:13.750 360 12635.85 48.60 54464.85 88888.00 2016-12-25 21:57:13.875 360 12635.90 48.60 54464.82 88888.00 2016-12-25 21:57:14.000 360 12635.92 48.58 54464.82 88888.00 2016-12-25 21:57:14.125 360 12635.90 48.58 54464.82 88888.00 2016-12-25 21:57:14.250 360 12635.88 48.55 54464.85 88888.00 2016-12-25 21:57:14.375 360 12635.88 48.55 54464.85 88888.00 2016-12-25 21:57:14.500 360 12635.85 48.52 54464.85 88888.00 2016-12-25 21:57:14.625 360 12635.88 48.52 54464.82 88888.00 2016-12-25 21:57:14.750 360 12635.85 48.52 54464.82 88888.00 2016-12-25 21:57:14.875 360 12635.83 48.50 54464.82 88888.00 2016-12-25 21:57:15.000 360 12635.80 48.50 54464.82 88888.00 2016-12-25 21:57:15.125 360 12635.83 48.50 54464.85 88888.00 2016-12-25 21:57:15.250 360 12635.80 48.50 54464.82 88888.00 2016-12-25 21:57:15.375 360 12635.88 48.52 54464.82 88888.00 2016-12-25 21:57:15.500 360 12635.88 48.50 54464.82 88888.00 2016-12-25 21:57:15.625 360 12635.88 48.50 54464.82 88888.00 2016-12-25 21:57:15.750 360 12635.85 48.48 54464.82 88888.00 2016-12-25 21:57:15.875 360 12635.83 48.50 54464.82 88888.00 2016-12-25 21:57:16.000 360 12635.88 48.50 54464.80 88888.00 2016-12-25 21:57:16.125 360 12635.85 48.48 54464.80 88888.00 2016-12-25 21:57:16.250 360 12635.90 48.48 54464.80 88888.00 2016-12-25 21:57:16.375 360 12635.95 48.50 54464.80 88888.00 2016-12-25 21:57:16.500 360 12635.95 48.50 54464.80 88888.00 2016-12-25 21:57:16.625 360 12635.92 48.48 54464.78 88888.00 2016-12-25 21:57:16.750 360 12635.90 48.48 54464.80 88888.00 2016-12-25 21:57:16.875 360 12635.88 48.48 54464.82 88888.00 2016-12-25 21:57:17.000 360 12635.83 48.45 54464.80 88888.00 2016-12-25 21:57:17.125 360 12635.83 48.45 54464.78 88888.00 2016-12-25 21:57:17.250 360 12635.85 48.45 54464.75 88888.00 2016-12-25 21:57:17.375 360 12635.85 48.45 54464.75 88888.00 2016-12-25 21:57:17.500 360 12635.85 48.45 54464.75 88888.00 2016-12-25 21:57:17.625 360 12635.83 48.48 54464.75 88888.00 2016-12-25 21:57:17.750 360 12635.80 48.42 54464.78 88888.00 2016-12-25 21:57:17.875 360 12635.85 48.45 54464.80 88888.00 2016-12-25 21:57:18.000 360 12635.88 48.45 54464.80 88888.00 2016-12-25 21:57:18.125 360 12635.85 48.45 54464.80 88888.00 2016-12-25 21:57:18.250 360 12635.85 48.48 54464.80 88888.00 2016-12-25 21:57:18.375 360 12635.85 48.42 54464.78 88888.00 2016-12-25 21:57:18.500 360 12635.85 48.42 54464.78 88888.00 2016-12-25 21:57:18.625 360 12635.85 48.42 54464.78 88888.00 2016-12-25 21:57:18.750 360 12635.80 48.42 54464.78 88888.00 2016-12-25 21:57:18.875 360 12635.80 48.45 54464.78 88888.00 2016-12-25 21:57:19.000 360 12635.85 48.42 54464.75 88888.00 2016-12-25 21:57:19.125 360 12635.85 48.40 54464.78 88888.00 2016-12-25 21:57:19.250 360 12635.80 48.40 54464.78 88888.00 2016-12-25 21:57:19.375 360 12635.85 48.38 54464.78 88888.00 2016-12-25 21:57:19.500 360 12635.90 48.38 54464.75 88888.00 2016-12-25 21:57:19.625 360 12635.90 48.42 54464.75 88888.00 2016-12-25 21:57:19.750 360 12635.90 48.45 54464.75 88888.00 2016-12-25 21:57:19.875 360 12635.88 48.40 54464.75 88888.00 2016-12-25 21:57:20.000 360 12635.88 48.40 54464.75 88888.00 2016-12-25 21:57:20.125 360 12635.85 48.40 54464.78 88888.00 2016-12-25 21:57:20.250 360 12635.80 48.38 54464.78 88888.00 2016-12-25 21:57:20.375 360 12635.77 48.38 54464.75 88888.00 2016-12-25 21:57:20.500 360 12635.80 48.33 54464.75 88888.00 2016-12-25 21:57:20.625 360 12635.88 48.33 54464.72 88888.00 2016-12-25 21:57:20.750 360 12635.90 48.35 54464.72 88888.00 2016-12-25 21:57:20.875 360 12635.88 48.35 54464.70 88888.00 2016-12-25 21:57:21.000 360 12635.83 48.33 54464.72 88888.00 2016-12-25 21:57:21.125 360 12635.80 48.35 54464.72 88888.00 2016-12-25 21:57:21.250 360 12635.75 48.33 54464.72 88888.00 2016-12-25 21:57:21.375 360 12635.75 48.35 54464.72 88888.00 2016-12-25 21:57:21.500 360 12635.77 48.33 54464.68 88888.00 2016-12-25 21:57:21.625 360 12635.75 48.35 54464.70 88888.00 2016-12-25 21:57:21.750 360 12635.73 48.35 54464.72 88888.00 2016-12-25 21:57:21.875 360 12635.67 48.35 54464.72 88888.00 2016-12-25 21:57:22.000 360 12635.67 48.30 54464.70 88888.00 2016-12-25 21:57:22.125 360 12635.73 48.30 54464.70 88888.00 2016-12-25 21:57:22.250 360 12635.73 48.30 54464.70 88888.00 2016-12-25 21:57:22.375 360 12635.80 48.27 54464.72 88888.00 2016-12-25 21:57:22.500 360 12635.85 48.30 54464.70 88888.00 2016-12-25 21:57:22.625 360 12635.85 48.33 54464.72 88888.00 2016-12-25 21:57:22.750 360 12635.83 48.30 54464.72 88888.00 2016-12-25 21:57:22.875 360 12635.83 48.27 54464.72 88888.00 2016-12-25 21:57:23.000 360 12635.83 48.27 54464.70 88888.00 2016-12-25 21:57:23.125 360 12635.77 48.27 54464.70 88888.00 2016-12-25 21:57:23.250 360 12635.70 48.25 54464.70 88888.00 2016-12-25 21:57:23.375 360 12635.67 48.25 54464.70 88888.00 2016-12-25 21:57:23.500 360 12635.77 48.27 54464.68 88888.00 2016-12-25 21:57:23.625 360 12635.80 48.27 54464.70 88888.00 2016-12-25 21:57:23.750 360 12635.83 48.25 54464.70 88888.00 2016-12-25 21:57:23.875 360 12635.83 48.27 54464.70 88888.00 2016-12-25 21:57:24.000 360 12635.80 48.27 54464.70 88888.00 2016-12-25 21:57:24.125 360 12635.75 48.25 54464.70 88888.00 2016-12-25 21:57:24.250 360 12635.77 48.25 54464.70 88888.00 2016-12-25 21:57:24.375 360 12635.80 48.23 54464.68 88888.00 2016-12-25 21:57:24.500 360 12635.80 48.23 54464.68 88888.00 2016-12-25 21:57:24.625 360 12635.80 48.25 54464.65 88888.00 2016-12-25 21:57:24.750 360 12635.85 48.20 54464.65 88888.00 2016-12-25 21:57:24.875 360 12635.80 48.17 54464.65 88888.00 2016-12-25 21:57:25.000 360 12635.80 48.20 54464.65 88888.00 2016-12-25 21:57:25.125 360 12635.83 48.20 54464.62 88888.00 2016-12-25 21:57:25.250 360 12635.85 48.17 54464.62 88888.00 2016-12-25 21:57:25.375 360 12635.88 48.20 54464.68 88888.00 2016-12-25 21:57:25.500 360 12635.92 48.17 54464.68 88888.00 2016-12-25 21:57:25.625 360 12635.88 48.17 54464.65 88888.00 2016-12-25 21:57:25.750 360 12635.83 48.17 54464.62 88888.00 2016-12-25 21:57:25.875 360 12635.80 48.15 54464.65 88888.00 2016-12-25 21:57:26.000 360 12635.83 48.15 54464.65 88888.00 2016-12-25 21:57:26.125 360 12635.83 48.12 54464.68 88888.00 2016-12-25 21:57:26.250 360 12635.77 48.12 54464.68 88888.00 2016-12-25 21:57:26.375 360 12635.77 48.10 54464.68 88888.00 2016-12-25 21:57:26.500 360 12635.75 48.08 54464.65 88888.00 2016-12-25 21:57:26.625 360 12635.73 48.08 54464.65 88888.00 2016-12-25 21:57:26.750 360 12635.73 48.08 54464.68 88888.00 2016-12-25 21:57:26.875 360 12635.75 48.05 54464.65 88888.00 2016-12-25 21:57:27.000 360 12635.77 48.08 54464.62 88888.00 2016-12-25 21:57:27.125 360 12635.75 48.05 54464.62 88888.00 2016-12-25 21:57:27.250 360 12635.67 48.02 54464.65 88888.00 2016-12-25 21:57:27.375 360 12635.73 48.02 54464.65 88888.00 2016-12-25 21:57:27.500 360 12635.67 48.05 54464.62 88888.00 2016-12-25 21:57:27.625 360 12635.67 48.05 54464.65 88888.00 2016-12-25 21:57:27.750 360 12635.70 48.00 54464.62 88888.00 2016-12-25 21:57:27.875 360 12635.70 48.00 54464.62 88888.00 2016-12-25 21:57:28.000 360 12635.75 48.00 54464.62 88888.00 2016-12-25 21:57:28.125 360 12635.77 48.00 54464.62 88888.00 2016-12-25 21:57:28.250 360 12635.70 47.95 54464.62 88888.00 2016-12-25 21:57:28.375 360 12635.67 47.98 54464.60 88888.00 2016-12-25 21:57:28.500 360 12635.67 47.98 54464.60 88888.00 2016-12-25 21:57:28.625 360 12635.65 47.98 54464.60 88888.00 2016-12-25 21:57:28.750 360 12635.65 47.95 54464.62 88888.00 2016-12-25 21:57:28.875 360 12635.70 47.92 54464.62 88888.00 2016-12-25 21:57:29.000 360 12635.73 47.90 54464.62 88888.00 2016-12-25 21:57:29.125 360 12635.77 47.92 54464.65 88888.00 2016-12-25 21:57:29.250 360 12635.80 47.92 54464.62 88888.00 2016-12-25 21:57:29.375 360 12635.85 47.92 54464.60 88888.00 2016-12-25 21:57:29.500 360 12635.80 47.92 54464.62 88888.00 2016-12-25 21:57:29.625 360 12635.77 47.95 54464.60 88888.00 2016-12-25 21:57:29.750 360 12635.77 47.92 54464.62 88888.00 2016-12-25 21:57:29.875 360 12635.77 47.92 54464.60 88888.00 2016-12-25 21:57:30.000 360 12635.67 47.92 54464.62 88888.00 2016-12-25 21:57:30.125 360 12635.60 47.92 54464.60 88888.00 2016-12-25 21:57:30.250 360 12635.62 47.88 54464.57 88888.00 2016-12-25 21:57:30.375 360 12635.67 47.90 54464.60 88888.00 2016-12-25 21:57:30.500 360 12635.60 47.90 54464.60 88888.00 2016-12-25 21:57:30.625 360 12635.60 47.88 54464.62 88888.00 2016-12-25 21:57:30.750 360 12635.58 47.88 54464.60 88888.00 2016-12-25 21:57:30.875 360 12635.60 47.85 54464.60 88888.00 2016-12-25 21:57:31.000 360 12635.62 47.85 54464.57 88888.00 2016-12-25 21:57:31.125 360 12635.60 47.80 54464.60 88888.00 2016-12-25 21:57:31.250 360 12635.55 47.85 54464.60 88888.00 2016-12-25 21:57:31.375 360 12635.55 47.88 54464.60 88888.00 2016-12-25 21:57:31.500 360 12635.48 47.88 54464.60 88888.00 2016-12-25 21:57:31.625 360 12635.48 47.83 54464.57 88888.00 2016-12-25 21:57:31.750 360 12635.48 47.85 54464.57 88888.00 2016-12-25 21:57:31.875 360 12635.48 47.85 54464.57 88888.00 2016-12-25 21:57:32.000 360 12635.52 47.85 54464.57 88888.00 2016-12-25 21:57:32.125 360 12635.52 47.83 54464.57 88888.00 2016-12-25 21:57:32.250 360 12635.50 47.83 54464.57 88888.00 2016-12-25 21:57:32.375 360 12635.45 47.85 54464.55 88888.00 2016-12-25 21:57:32.500 360 12635.35 47.85 54464.57 88888.00 2016-12-25 21:57:32.625 360 12635.33 47.83 54464.57 88888.00 2016-12-25 21:57:32.750 360 12635.35 47.83 54464.55 88888.00 2016-12-25 21:57:32.875 360 12635.33 47.85 54464.57 88888.00 2016-12-25 21:57:33.000 360 12635.25 47.85 54464.57 88888.00 2016-12-25 21:57:33.125 360 12635.23 47.83 54464.57 88888.00 2016-12-25 21:57:33.250 360 12635.23 47.80 54464.55 88888.00 2016-12-25 21:57:33.375 360 12635.30 47.83 54464.53 88888.00 2016-12-25 21:57:33.500 360 12635.27 47.83 54464.55 88888.00 2016-12-25 21:57:33.625 360 12635.20 47.83 54464.57 88888.00 2016-12-25 21:57:33.750 360 12635.15 47.80 54464.55 88888.00 2016-12-25 21:57:33.875 360 12635.20 47.85 54464.55 88888.00 2016-12-25 21:57:34.000 360 12635.20 47.85 54464.57 88888.00 2016-12-25 21:57:34.125 360 12635.17 47.83 54464.55 88888.00 2016-12-25 21:57:34.250 360 12635.15 47.83 54464.60 88888.00 2016-12-25 21:57:34.375 360 12635.10 47.83 54464.60 88888.00 2016-12-25 21:57:34.500 360 12635.08 47.80 54464.55 88888.00 2016-12-25 21:57:34.625 360 12635.10 47.77 54464.53 88888.00 2016-12-25 21:57:34.750 360 12635.05 47.83 54464.53 88888.00 2016-12-25 21:57:34.875 360 12635.02 47.88 54464.55 88888.00 2016-12-25 21:57:35.000 360 12635.08 47.88 54464.53 88888.00 2016-12-25 21:57:35.125 360 12635.08 47.90 54464.55 88888.00 2016-12-25 21:57:35.250 360 12634.98 47.85 54464.57 88888.00 2016-12-25 21:57:35.375 360 12634.88 47.90 54464.55 88888.00 2016-12-25 21:57:35.500 360 12634.90 47.90 54464.55 88888.00 2016-12-25 21:57:35.625 360 12634.92 47.90 54464.57 88888.00 2016-12-25 21:57:35.750 360 12634.90 47.92 54464.55 88888.00 2016-12-25 21:57:35.875 360 12634.85 47.92 54464.57 88888.00 2016-12-25 21:57:36.000 360 12634.85 47.92 54464.55 88888.00 2016-12-25 21:57:36.125 360 12634.83 47.92 54464.55 88888.00 2016-12-25 21:57:36.250 360 12634.83 47.90 54464.53 88888.00 2016-12-25 21:57:36.375 360 12634.80 47.92 54464.53 88888.00 2016-12-25 21:57:36.500 360 12634.73 47.90 54464.50 88888.00 2016-12-25 21:57:36.625 360 12634.75 47.92 54464.53 88888.00 2016-12-25 21:57:36.750 360 12634.75 47.95 54464.53 88888.00 2016-12-25 21:57:36.875 360 12634.73 47.98 54464.53 88888.00 2016-12-25 21:57:37.000 360 12634.73 47.98 54464.53 88888.00 2016-12-25 21:57:37.125 360 12634.73 47.98 54464.55 88888.00 2016-12-25 21:57:37.250 360 12634.75 47.98 54464.53 88888.00 2016-12-25 21:57:37.375 360 12634.77 47.98 54464.53 88888.00 2016-12-25 21:57:37.500 360 12634.73 48.00 54464.53 88888.00 2016-12-25 21:57:37.625 360 12634.77 48.00 54464.53 88888.00 2016-12-25 21:57:37.750 360 12634.75 48.05 54464.55 88888.00 2016-12-25 21:57:37.875 360 12634.67 48.05 54464.53 88888.00 2016-12-25 21:57:38.000 360 12634.65 48.02 54464.53 88888.00 2016-12-25 21:57:38.125 360 12634.60 48.02 54464.53 88888.00 2016-12-25 21:57:38.250 360 12634.55 48.02 54464.55 88888.00 2016-12-25 21:57:38.375 360 12634.62 48.05 54464.55 88888.00 2016-12-25 21:57:38.500 360 12634.67 48.08 54464.55 88888.00 2016-12-25 21:57:38.625 360 12634.67 48.08 54464.55 88888.00 2016-12-25 21:57:38.750 360 12634.62 48.08 54464.55 88888.00 2016-12-25 21:57:38.875 360 12634.62 48.08 54464.50 88888.00 2016-12-25 21:57:39.000 360 12634.60 48.05 54464.45 88888.00 2016-12-25 21:57:39.125 360 12634.55 48.08 54464.47 88888.00 2016-12-25 21:57:39.250 360 12634.50 48.10 54464.50 88888.00 2016-12-25 21:57:39.375 360 12634.50 48.12 54464.50 88888.00 2016-12-25 21:57:39.500 360 12634.45 48.12 54464.50 88888.00 2016-12-25 21:57:39.625 360 12634.42 48.15 54464.47 88888.00 2016-12-25 21:57:39.750 360 12634.40 48.20 54464.50 88888.00 2016-12-25 21:57:39.875 360 12634.35 48.15 54464.50 88888.00 2016-12-25 21:57:40.000 360 12634.38 48.15 54464.47 88888.00 2016-12-25 21:57:40.125 360 12634.40 48.17 54464.50 88888.00 2016-12-25 21:57:40.250 360 12634.35 48.17 54464.47 88888.00 2016-12-25 21:57:40.375 360 12634.33 48.20 54464.47 88888.00 2016-12-25 21:57:40.500 360 12634.35 48.20 54464.50 88888.00 2016-12-25 21:57:40.625 360 12634.33 48.20 54464.53 88888.00 2016-12-25 21:57:40.750 360 12634.27 48.20 54464.53 88888.00 2016-12-25 21:57:40.875 360 12634.25 48.23 54464.50 88888.00 2016-12-25 21:57:41.000 360 12634.25 48.25 54464.50 88888.00 2016-12-25 21:57:41.125 360 12634.23 48.25 54464.47 88888.00 2016-12-25 21:57:41.250 360 12634.20 48.23 54464.47 88888.00 2016-12-25 21:57:41.375 360 12634.23 48.25 54464.47 88888.00 2016-12-25 21:57:41.500 360 12634.23 48.27 54464.50 88888.00 2016-12-25 21:57:41.625 360 12634.17 48.30 54464.53 88888.00 2016-12-25 21:57:41.750 360 12634.12 48.30 54464.50 88888.00 2016-12-25 21:57:41.875 360 12634.15 48.30 54464.50 88888.00 2016-12-25 21:57:42.000 360 12634.20 48.27 54464.50 88888.00 2016-12-25 21:57:42.125 360 12634.17 48.27 54464.50 88888.00 2016-12-25 21:57:42.250 360 12634.12 48.30 54464.47 88888.00 2016-12-25 21:57:42.375 360 12634.12 48.33 54464.45 88888.00 2016-12-25 21:57:42.500 360 12634.17 48.38 54464.45 88888.00 2016-12-25 21:57:42.625 360 12634.12 48.40 54464.47 88888.00 2016-12-25 21:57:42.750 360 12634.05 48.40 54464.45 88888.00 2016-12-25 21:57:42.875 360 12634.02 48.40 54464.47 88888.00 2016-12-25 21:57:43.000 360 12634.08 48.40 54464.47 88888.00 2016-12-25 21:57:43.125 360 12634.02 48.42 54464.47 88888.00 2016-12-25 21:57:43.250 360 12633.98 48.40 54464.45 88888.00 2016-12-25 21:57:43.375 360 12633.92 48.42 54464.43 88888.00 2016-12-25 21:57:43.500 360 12633.95 48.45 54464.43 88888.00 2016-12-25 21:57:43.625 360 12633.98 48.45 54464.45 88888.00 2016-12-25 21:57:43.750 360 12633.95 48.45 54464.45 88888.00 2016-12-25 21:57:43.875 360 12633.95 48.48 54464.40 88888.00 2016-12-25 21:57:44.000 360 12633.98 48.48 54464.40 88888.00 2016-12-25 21:57:44.125 360 12633.95 48.48 54464.38 88888.00 2016-12-25 21:57:44.250 360 12633.88 48.48 54464.40 88888.00 2016-12-25 21:57:44.375 360 12633.83 48.50 54464.40 88888.00 2016-12-25 21:57:44.500 360 12633.80 48.50 54464.40 88888.00 2016-12-25 21:57:44.625 360 12633.77 48.52 54464.43 88888.00 2016-12-25 21:57:44.750 360 12633.70 48.55 54464.43 88888.00 2016-12-25 21:57:44.875 360 12633.75 48.58 54464.43 88888.00 2016-12-25 21:57:45.000 360 12633.80 48.58 54464.40 88888.00 2016-12-25 21:57:45.125 360 12633.77 48.60 54464.38 88888.00 2016-12-25 21:57:45.250 360 12633.70 48.60 54464.40 88888.00 2016-12-25 21:57:45.375 360 12633.70 48.60 54464.40 88888.00 2016-12-25 21:57:45.500 360 12633.73 48.62 54464.43 88888.00 2016-12-25 21:57:45.625 360 12633.75 48.62 54464.38 88888.00 2016-12-25 21:57:45.750 360 12633.73 48.65 54464.38 88888.00 2016-12-25 21:57:45.875 360 12633.75 48.65 54464.38 88888.00 2016-12-25 21:57:46.000 360 12633.75 48.62 54464.35 88888.00 2016-12-25 21:57:46.125 360 12633.67 48.70 54464.35 88888.00 2016-12-25 21:57:46.250 360 12633.67 48.70 54464.38 88888.00 2016-12-25 21:57:46.375 360 12633.70 48.73 54464.38 88888.00 2016-12-25 21:57:46.500 360 12633.70 48.70 54464.35 88888.00 2016-12-25 21:57:46.625 360 12633.70 48.67 54464.35 88888.00 2016-12-25 21:57:46.750 360 12633.73 48.70 54464.35 88888.00 2016-12-25 21:57:46.875 360 12633.75 48.75 54464.35 88888.00 2016-12-25 21:57:47.000 360 12633.70 48.73 54464.30 88888.00 2016-12-25 21:57:47.125 360 12633.67 48.67 54464.32 88888.00 2016-12-25 21:57:47.250 360 12633.70 48.70 54464.32 88888.00 2016-12-25 21:57:47.375 360 12633.70 48.75 54464.35 88888.00 2016-12-25 21:57:47.500 360 12633.67 48.75 54464.35 88888.00 2016-12-25 21:57:47.625 360 12633.70 48.75 54464.35 88888.00 2016-12-25 21:57:47.750 360 12633.73 48.75 54464.30 88888.00 2016-12-25 21:57:47.875 360 12633.73 48.80 54464.30 88888.00 2016-12-25 21:57:48.000 360 12633.70 48.80 54464.28 88888.00 2016-12-25 21:57:48.125 360 12633.70 48.77 54464.30 88888.00 2016-12-25 21:57:48.250 360 12633.62 48.77 54464.30 88888.00 2016-12-25 21:57:48.375 360 12633.62 48.80 54464.30 88888.00 2016-12-25 21:57:48.500 360 12633.62 48.83 54464.28 88888.00 2016-12-25 21:57:48.625 360 12633.65 48.83 54464.28 88888.00 2016-12-25 21:57:48.750 360 12633.67 48.83 54464.28 88888.00 2016-12-25 21:57:48.875 360 12633.73 48.85 54464.25 88888.00 2016-12-25 21:57:49.000 360 12633.70 48.85 54464.28 88888.00 2016-12-25 21:57:49.125 360 12633.65 48.85 54464.28 88888.00 2016-12-25 21:57:49.250 360 12633.60 48.85 54464.28 88888.00 2016-12-25 21:57:49.375 360 12633.60 48.90 54464.25 88888.00 2016-12-25 21:57:49.500 360 12633.58 48.90 54464.22 88888.00 2016-12-25 21:57:49.625 360 12633.55 48.90 54464.20 88888.00 2016-12-25 21:57:49.750 360 12633.60 48.90 54464.22 88888.00 2016-12-25 21:57:49.875 360 12633.62 48.90 54464.22 88888.00 2016-12-25 21:57:50.000 360 12633.60 48.88 54464.20 88888.00 2016-12-25 21:57:50.125 360 12633.58 48.90 54464.20 88888.00 2016-12-25 21:57:50.250 360 12633.65 48.90 54464.20 88888.00 2016-12-25 21:57:50.375 360 12633.65 48.95 54464.18 88888.00 2016-12-25 21:57:50.500 360 12633.62 48.90 54464.20 88888.00 2016-12-25 21:57:50.625 360 12633.62 48.92 54464.20 88888.00 2016-12-25 21:57:50.750 360 12633.67 48.95 54464.18 88888.00 2016-12-25 21:57:50.875 360 12633.67 48.92 54464.18 88888.00 2016-12-25 21:57:51.000 360 12633.62 48.92 54464.12 88888.00 2016-12-25 21:57:51.125 360 12633.60 48.92 54464.10 88888.00 2016-12-25 21:57:51.250 360 12633.65 48.95 54464.10 88888.00 2016-12-25 21:57:51.375 360 12633.67 48.95 54464.12 88888.00 2016-12-25 21:57:51.500 360 12633.62 48.95 54464.15 88888.00 2016-12-25 21:57:51.625 360 12633.62 48.98 54464.12 88888.00 2016-12-25 21:57:51.750 360 12633.62 49.00 54464.10 88888.00 2016-12-25 21:57:51.875 360 12633.62 49.00 54464.12 88888.00 2016-12-25 21:57:52.000 360 12633.58 49.00 54464.10 88888.00 2016-12-25 21:57:52.125 360 12633.60 49.00 54464.10 88888.00 2016-12-25 21:57:52.250 360 12633.62 49.02 54464.07 88888.00 2016-12-25 21:57:52.375 360 12633.65 49.00 54464.07 88888.00 2016-12-25 21:57:52.500 360 12633.70 49.00 54464.07 88888.00 2016-12-25 21:57:52.625 360 12633.65 49.02 54464.10 88888.00 2016-12-25 21:57:52.750 360 12633.58 49.02 54464.07 88888.00 2016-12-25 21:57:52.875 360 12633.55 49.02 54464.05 88888.00 2016-12-25 21:57:53.000 360 12633.60 49.02 54464.03 88888.00 2016-12-25 21:57:53.125 360 12633.58 49.05 54464.05 88888.00 2016-12-25 21:57:53.250 360 12633.62 49.08 54464.07 88888.00 2016-12-25 21:57:53.375 360 12633.70 49.08 54464.05 88888.00 2016-12-25 21:57:53.500 360 12633.73 49.10 54464.03 88888.00 2016-12-25 21:57:53.625 360 12633.70 49.10 54464.00 88888.00 2016-12-25 21:57:53.750 360 12633.65 49.08 54464.00 88888.00 2016-12-25 21:57:53.875 360 12633.62 49.12 54464.00 88888.00 2016-12-25 21:57:54.000 360 12633.70 49.10 54464.00 88888.00 2016-12-25 21:57:54.125 360 12633.80 49.12 54464.00 88888.00 2016-12-25 21:57:54.250 360 12633.73 49.12 54464.00 88888.00 2016-12-25 21:57:54.375 360 12633.65 49.12 54463.97 88888.00 2016-12-25 21:57:54.500 360 12633.65 49.15 54463.97 88888.00 2016-12-25 21:57:54.625 360 12633.65 49.15 54463.97 88888.00 2016-12-25 21:57:54.750 360 12633.70 49.12 54463.97 88888.00 2016-12-25 21:57:54.875 360 12633.77 49.12 54463.97 88888.00 2016-12-25 21:57:55.000 360 12633.80 49.17 54463.95 88888.00 2016-12-25 21:57:55.125 360 12633.67 49.15 54463.93 88888.00 2016-12-25 21:57:55.250 360 12633.65 49.17 54463.95 88888.00 2016-12-25 21:57:55.375 360 12633.70 49.15 54463.95 88888.00 2016-12-25 21:57:55.500 360 12633.77 49.15 54463.97 88888.00 2016-12-25 21:57:55.625 360 12633.80 49.17 54463.95 88888.00 2016-12-25 21:57:55.750 360 12633.75 49.15 54463.93 88888.00 2016-12-25 21:57:55.875 360 12633.73 49.17 54463.93 88888.00 2016-12-25 21:57:56.000 360 12633.73 49.20 54463.93 88888.00 2016-12-25 21:57:56.125 360 12633.73 49.17 54463.90 88888.00 2016-12-25 21:57:56.250 360 12633.73 49.17 54463.90 88888.00 2016-12-25 21:57:56.375 360 12633.70 49.20 54463.90 88888.00 2016-12-25 21:57:56.500 360 12633.73 49.20 54463.93 88888.00 2016-12-25 21:57:56.625 360 12633.80 49.20 54463.88 88888.00 2016-12-25 21:57:56.750 360 12633.80 49.20 54463.88 88888.00 2016-12-25 21:57:56.875 360 12633.73 49.20 54463.88 88888.00 2016-12-25 21:57:57.000 360 12633.73 49.23 54463.88 88888.00 2016-12-25 21:57:57.125 360 12633.75 49.23 54463.88 88888.00 2016-12-25 21:57:57.250 360 12633.75 49.20 54463.90 88888.00 2016-12-25 21:57:57.375 360 12633.83 49.17 54463.88 88888.00 2016-12-25 21:57:57.500 360 12633.75 49.20 54463.88 88888.00 2016-12-25 21:57:57.625 360 12633.77 49.23 54463.88 88888.00 2016-12-25 21:57:57.750 360 12633.80 49.25 54463.88 88888.00 2016-12-25 21:57:57.875 360 12633.80 49.27 54463.88 88888.00 2016-12-25 21:57:58.000 360 12633.77 49.30 54463.85 88888.00 2016-12-25 21:57:58.125 360 12633.73 49.25 54463.85 88888.00 2016-12-25 21:57:58.250 360 12633.77 49.25 54463.85 88888.00 2016-12-25 21:57:58.375 360 12633.88 49.25 54463.85 88888.00 2016-12-25 21:57:58.500 360 12633.85 49.25 54463.88 88888.00 2016-12-25 21:57:58.625 360 12633.85 49.30 54463.82 88888.00 2016-12-25 21:57:58.750 360 12633.77 49.30 54463.82 88888.00 2016-12-25 21:57:58.875 360 12633.73 49.27 54463.85 88888.00 2016-12-25 21:57:59.000 360 12633.77 49.25 54463.85 88888.00 2016-12-25 21:57:59.125 360 12633.75 49.30 54463.85 88888.00 2016-12-25 21:57:59.250 360 12633.73 49.30 54463.82 88888.00 2016-12-25 21:57:59.375 360 12633.77 49.25 54463.80 88888.00 2016-12-25 21:57:59.500 360 12633.90 49.25 54463.80 88888.00 2016-12-25 21:57:59.625 360 12633.98 49.30 54463.82 88888.00 2016-12-25 21:57:59.750 360 12633.98 49.30 54463.82 88888.00 2016-12-25 21:57:59.875 360 12633.95 49.33 54463.78 88888.00 2016-12-25 21:58:00.000 360 12633.95 49.33 54463.78 88888.00 2016-12-25 21:58:00.125 360 12633.90 49.30 54463.78 88888.00 2016-12-25 21:58:00.250 360 12633.88 49.27 54463.78 88888.00 2016-12-25 21:58:00.375 360 12633.95 49.27 54463.78 88888.00 2016-12-25 21:58:00.500 360 12634.00 49.30 54463.78 88888.00 2016-12-25 21:58:00.625 360 12633.92 49.30 54463.75 88888.00 2016-12-25 21:58:00.750 360 12633.88 49.35 54463.72 88888.00 2016-12-25 21:58:00.875 360 12633.88 49.35 54463.72 88888.00 2016-12-25 21:58:01.000 360 12633.95 49.33 54463.70 88888.00 2016-12-25 21:58:01.125 360 12633.98 49.35 54463.70 88888.00 2016-12-25 21:58:01.250 360 12633.95 49.35 54463.70 88888.00 2016-12-25 21:58:01.375 360 12634.00 49.33 54463.70 88888.00 2016-12-25 21:58:01.500 360 12633.98 49.33 54463.65 88888.00 2016-12-25 21:58:01.625 360 12634.00 49.27 54463.65 88888.00 2016-12-25 21:58:01.750 360 12634.02 49.30 54463.65 88888.00 2016-12-25 21:58:01.875 360 12634.08 49.33 54463.68 88888.00 2016-12-25 21:58:02.000 360 12634.08 49.38 54463.65 88888.00 2016-12-25 21:58:02.125 360 12634.02 49.38 54463.68 88888.00 2016-12-25 21:58:02.250 360 12634.05 49.35 54463.68 88888.00 2016-12-25 21:58:02.375 360 12634.08 49.35 54463.65 88888.00 2016-12-25 21:58:02.500 360 12634.02 49.38 54463.62 88888.00 2016-12-25 21:58:02.625 360 12634.02 49.33 54463.65 88888.00 2016-12-25 21:58:02.750 360 12634.05 49.33 54463.65 88888.00 2016-12-25 21:58:02.875 360 12634.10 49.35 54463.65 88888.00 2016-12-25 21:58:03.000 360 12634.15 49.35 54463.62 88888.00 2016-12-25 21:58:03.125 360 12634.12 49.35 54463.60 88888.00 2016-12-25 21:58:03.250 360 12634.08 49.38 54463.60 88888.00 2016-12-25 21:58:03.375 360 12634.10 49.35 54463.57 88888.00 2016-12-25 21:58:03.500 360 12634.15 49.38 54463.57 88888.00 2016-12-25 21:58:03.625 360 12634.20 49.38 54463.55 88888.00 2016-12-25 21:58:03.750 360 12634.23 49.40 54463.60 88888.00 2016-12-25 21:58:03.875 360 12634.12 49.40 54463.60 88888.00 2016-12-25 21:58:04.000 360 12634.10 49.35 54463.60 88888.00 2016-12-25 21:58:04.125 360 12634.15 49.38 54463.57 88888.00 2016-12-25 21:58:04.250 360 12634.12 49.38 54463.55 88888.00 2016-12-25 21:58:04.375 360 12634.12 49.38 54463.55 88888.00 2016-12-25 21:58:04.500 360 12634.10 49.40 54463.55 88888.00 2016-12-25 21:58:04.625 360 12634.12 49.40 54463.57 88888.00 2016-12-25 21:58:04.750 360 12634.10 49.35 54463.57 88888.00 2016-12-25 21:58:04.875 360 12634.15 49.38 54463.53 88888.00 2016-12-25 21:58:05.000 360 12634.12 49.40 54463.53 88888.00 2016-12-25 21:58:05.125 360 12634.10 49.38 54463.53 88888.00 2016-12-25 21:58:05.250 360 12634.10 49.38 54463.55 88888.00 2016-12-25 21:58:05.375 360 12634.15 49.38 54463.53 88888.00 2016-12-25 21:58:05.500 360 12634.20 49.40 54463.53 88888.00 2016-12-25 21:58:05.625 360 12634.23 49.40 54463.53 88888.00 2016-12-25 21:58:05.750 360 12634.17 49.40 54463.53 88888.00 2016-12-25 21:58:05.875 360 12634.15 49.38 54463.55 88888.00 2016-12-25 21:58:06.000 360 12634.17 49.38 54463.53 88888.00 2016-12-25 21:58:06.125 360 12634.20 49.35 54463.50 88888.00 2016-12-25 21:58:06.250 360 12634.23 49.33 54463.47 88888.00 2016-12-25 21:58:06.375 360 12634.23 49.33 54463.47 88888.00 2016-12-25 21:58:06.500 360 12634.25 49.35 54463.47 88888.00 2016-12-25 21:58:06.625 360 12634.30 49.38 54463.50 88888.00 2016-12-25 21:58:06.750 360 12634.27 49.38 54463.47 88888.00 2016-12-25 21:58:06.875 360 12634.23 49.38 54463.50 88888.00 2016-12-25 21:58:07.000 360 12634.23 49.35 54463.45 88888.00 2016-12-25 21:58:07.125 360 12634.20 49.35 54463.45 88888.00 2016-12-25 21:58:07.250 360 12634.15 49.35 54463.45 88888.00 2016-12-25 21:58:07.375 360 12634.17 49.35 54463.47 88888.00 2016-12-25 21:58:07.500 360 12634.15 49.35 54463.47 88888.00 2016-12-25 21:58:07.625 360 12634.20 49.33 54463.45 88888.00 2016-12-25 21:58:07.750 360 12634.25 49.27 54463.43 88888.00 2016-12-25 21:58:07.875 360 12634.27 49.30 54463.45 88888.00 2016-12-25 21:58:08.000 360 12634.27 49.30 54463.43 88888.00 2016-12-25 21:58:08.125 360 12634.30 49.30 54463.43 88888.00 2016-12-25 21:58:08.250 360 12634.27 49.30 54463.43 88888.00 2016-12-25 21:58:08.375 360 12634.20 49.30 54463.45 88888.00 2016-12-25 21:58:08.500 360 12634.17 49.33 54463.47 88888.00 2016-12-25 21:58:08.625 360 12634.25 49.30 54463.45 88888.00 2016-12-25 21:58:08.750 360 12634.30 49.27 54463.45 88888.00 2016-12-25 21:58:08.875 360 12634.33 49.27 54463.43 88888.00 2016-12-25 21:58:09.000 360 12634.25 49.27 54463.40 88888.00 2016-12-25 21:58:09.125 360 12634.30 49.25 54463.40 88888.00 2016-12-25 21:58:09.250 360 12634.33 49.23 54463.40 88888.00 2016-12-25 21:58:09.375 360 12634.33 49.23 54463.43 88888.00 2016-12-25 21:58:09.500 360 12634.27 49.25 54463.43 88888.00 2016-12-25 21:58:09.625 360 12634.27 49.25 54463.43 88888.00 2016-12-25 21:58:09.750 360 12634.27 49.25 54463.45 88888.00 2016-12-25 21:58:09.875 360 12634.27 49.27 54463.43 88888.00 2016-12-25 21:58:10.000 360 12634.27 49.25 54463.40 88888.00 2016-12-25 21:58:10.125 360 12634.23 49.25 54463.43 88888.00 2016-12-25 21:58:10.250 360 12634.23 49.25 54463.43 88888.00 2016-12-25 21:58:10.375 360 12634.25 49.25 54463.43 88888.00 2016-12-25 21:58:10.500 360 12634.25 49.20 54463.40 88888.00 2016-12-25 21:58:10.625 360 12634.27 49.23 54463.43 88888.00 2016-12-25 21:58:10.750 360 12634.30 49.20 54463.40 88888.00 2016-12-25 21:58:10.875 360 12634.27 49.20 54463.40 88888.00 2016-12-25 21:58:11.000 360 12634.25 49.23 54463.38 88888.00 2016-12-25 21:58:11.125 360 12634.23 49.20 54463.40 88888.00 2016-12-25 21:58:11.250 360 12634.25 49.17 54463.40 88888.00 2016-12-25 21:58:11.375 360 12634.27 49.20 54463.38 88888.00 2016-12-25 21:58:11.500 360 12634.33 49.17 54463.35 88888.00 2016-12-25 21:58:11.625 360 12634.38 49.17 54463.38 88888.00 2016-12-25 21:58:11.750 360 12634.35 49.15 54463.38 88888.00 2016-12-25 21:58:11.875 360 12634.35 49.15 54463.40 88888.00 2016-12-25 21:58:12.000 360 12634.38 49.17 54463.38 88888.00 2016-12-25 21:58:12.125 360 12634.40 49.20 54463.38 88888.00 2016-12-25 21:58:12.250 360 12634.38 49.15 54463.32 88888.00 2016-12-25 21:58:12.375 360 12634.33 49.10 54463.32 88888.00 2016-12-25 21:58:12.500 360 12634.38 49.08 54463.32 88888.00 2016-12-25 21:58:12.625 360 12634.35 49.10 54463.35 88888.00 2016-12-25 21:58:12.750 360 12634.35 49.10 54463.35 88888.00 2016-12-25 21:58:12.875 360 12634.42 49.08 54463.35 88888.00 2016-12-25 21:58:13.000 360 12634.50 49.05 54463.32 88888.00 2016-12-25 21:58:13.125 360 12634.55 49.08 54463.35 88888.00 2016-12-25 21:58:13.250 360 12634.55 49.02 54463.35 88888.00 2016-12-25 21:58:13.375 360 12634.55 49.02 54463.30 88888.00 2016-12-25 21:58:13.500 360 12634.58 49.02 54463.30 88888.00 2016-12-25 21:58:13.625 360 12634.58 49.05 54463.35 88888.00 2016-12-25 21:58:13.750 360 12634.62 49.05 54463.35 88888.00 2016-12-25 21:58:13.875 360 12634.62 49.00 54463.32 88888.00 2016-12-25 21:58:14.000 360 12634.62 48.98 54463.35 88888.00 2016-12-25 21:58:14.125 360 12634.67 48.95 54463.38 88888.00 2016-12-25 21:58:14.250 360 12634.73 48.98 54463.35 88888.00 2016-12-25 21:58:14.375 360 12634.73 48.92 54463.35 88888.00 2016-12-25 21:58:14.500 360 12634.70 48.92 54463.35 88888.00 2016-12-25 21:58:14.625 360 12634.70 48.98 54463.38 88888.00 2016-12-25 21:58:14.750 360 12634.67 48.95 54463.35 88888.00 2016-12-25 21:58:14.875 360 12634.65 48.92 54463.35 88888.00 2016-12-25 21:58:15.000 360 12634.65 48.90 54463.30 88888.00 2016-12-25 21:58:15.125 360 12634.65 48.88 54463.32 88888.00 2016-12-25 21:58:15.250 360 12634.67 48.83 54463.35 88888.00 2016-12-25 21:58:15.375 360 12634.75 48.85 54463.32 88888.00 2016-12-25 21:58:15.500 360 12634.77 48.85 54463.32 88888.00 2016-12-25 21:58:15.625 360 12634.80 48.85 54463.32 88888.00 2016-12-25 21:58:15.750 360 12634.77 48.88 54463.35 88888.00 2016-12-25 21:58:15.875 360 12634.77 48.83 54463.38 88888.00 2016-12-25 21:58:16.000 360 12634.75 48.83 54463.35 88888.00 2016-12-25 21:58:16.125 360 12634.77 48.83 54463.38 88888.00 2016-12-25 21:58:16.250 360 12634.83 48.83 54463.38 88888.00 2016-12-25 21:58:16.375 360 12634.90 48.80 54463.35 88888.00 2016-12-25 21:58:16.500 360 12634.88 48.80 54463.35 88888.00 2016-12-25 21:58:16.625 360 12634.80 48.80 54463.35 88888.00 2016-12-25 21:58:16.750 360 12634.83 48.77 54463.38 88888.00 2016-12-25 21:58:16.875 360 12634.90 48.75 54463.40 88888.00 2016-12-25 21:58:17.000 360 12634.90 48.75 54463.38 88888.00 2016-12-25 21:58:17.125 360 12634.88 48.75 54463.35 88888.00 2016-12-25 21:58:17.250 360 12634.88 48.73 54463.35 88888.00 2016-12-25 21:58:17.375 360 12634.90 48.73 54463.35 88888.00 2016-12-25 21:58:17.500 360 12634.92 48.75 54463.35 88888.00 2016-12-25 21:58:17.625 360 12634.95 48.75 54463.35 88888.00 2016-12-25 21:58:17.750 360 12634.95 48.70 54463.35 88888.00 2016-12-25 21:58:17.875 360 12634.95 48.67 54463.32 88888.00 2016-12-25 21:58:18.000 360 12634.92 48.62 54463.32 88888.00 2016-12-25 21:58:18.125 360 12634.98 48.65 54463.35 88888.00 2016-12-25 21:58:18.250 360 12634.98 48.65 54463.35 88888.00 2016-12-25 21:58:18.375 360 12634.90 48.65 54463.35 88888.00 2016-12-25 21:58:18.500 360 12634.90 48.60 54463.35 88888.00 2016-12-25 21:58:18.625 360 12634.98 48.62 54463.35 88888.00 2016-12-25 21:58:18.750 360 12635.00 48.62 54463.38 88888.00 2016-12-25 21:58:18.875 360 12634.98 48.62 54463.35 88888.00 2016-12-25 21:58:19.000 360 12634.95 48.60 54463.35 88888.00 2016-12-25 21:58:19.125 360 12634.98 48.58 54463.40 88888.00 2016-12-25 21:58:19.250 360 12634.98 48.55 54463.38 88888.00 2016-12-25 21:58:19.375 360 12635.00 48.55 54463.38 88888.00 2016-12-25 21:58:19.500 360 12635.00 48.52 54463.32 88888.00 2016-12-25 21:58:19.625 360 12635.00 48.55 54463.35 88888.00 2016-12-25 21:58:19.750 360 12635.02 48.58 54463.38 88888.00 2016-12-25 21:58:19.875 360 12635.05 48.55 54463.38 88888.00 2016-12-25 21:58:20.000 360 12635.05 48.52 54463.35 88888.00 2016-12-25 21:58:20.125 360 12635.05 48.50 54463.35 88888.00 2016-12-25 21:58:20.250 360 12635.08 48.52 54463.35 88888.00 2016-12-25 21:58:20.375 360 12635.10 48.52 54463.35 88888.00 2016-12-25 21:58:20.500 360 12635.12 48.52 54463.35 88888.00 2016-12-25 21:58:20.625 360 12635.12 48.50 54463.35 88888.00 2016-12-25 21:58:20.750 360 12635.08 48.50 54463.35 88888.00 2016-12-25 21:58:20.875 360 12635.02 48.48 54463.32 88888.00 2016-12-25 21:58:21.000 360 12635.12 48.50 54463.35 88888.00 2016-12-25 21:58:21.125 360 12635.17 48.48 54463.35 88888.00 2016-12-25 21:58:21.250 360 12635.10 48.42 54463.38 88888.00 2016-12-25 21:58:21.375 360 12635.12 48.42 54463.38 88888.00 2016-12-25 21:58:21.500 360 12635.15 48.42 54463.38 88888.00 2016-12-25 21:58:21.625 360 12635.12 48.42 54463.38 88888.00 2016-12-25 21:58:21.750 360 12635.08 48.42 54463.38 88888.00 2016-12-25 21:58:21.875 360 12635.08 48.40 54463.40 88888.00 2016-12-25 21:58:22.000 360 12635.10 48.40 54463.38 88888.00 2016-12-25 21:58:22.125 360 12635.08 48.38 54463.40 88888.00 2016-12-25 21:58:22.250 360 12635.15 48.38 54463.43 88888.00 2016-12-25 21:58:22.375 360 12635.20 48.38 54463.43 88888.00 2016-12-25 21:58:22.500 360 12635.17 48.38 54463.40 88888.00 2016-12-25 21:58:22.625 360 12635.12 48.38 54463.43 88888.00 2016-12-25 21:58:22.750 360 12635.15 48.38 54463.43 88888.00 2016-12-25 21:58:22.875 360 12635.17 48.35 54463.43 88888.00 2016-12-25 21:58:23.000 360 12635.17 48.35 54463.40 88888.00 2016-12-25 21:58:23.125 360 12635.15 48.33 54463.40 88888.00 2016-12-25 21:58:23.250 360 12635.10 48.30 54463.43 88888.00 2016-12-25 21:58:23.375 360 12635.12 48.33 54463.40 88888.00 2016-12-25 21:58:23.500 360 12635.12 48.35 54463.45 88888.00 2016-12-25 21:58:23.625 360 12635.15 48.30 54463.47 88888.00 2016-12-25 21:58:23.750 360 12635.12 48.30 54463.45 88888.00 2016-12-25 21:58:23.875 360 12635.12 48.30 54463.45 88888.00 2016-12-25 21:58:24.000 360 12635.12 48.33 54463.45 88888.00 2016-12-25 21:58:24.125 360 12635.05 48.30 54463.45 88888.00 2016-12-25 21:58:24.250 360 12635.02 48.30 54463.50 88888.00 2016-12-25 21:58:24.375 360 12635.10 48.33 54463.50 88888.00 2016-12-25 21:58:24.500 360 12635.12 48.33 54463.50 88888.00 2016-12-25 21:58:24.625 360 12635.10 48.30 54463.47 88888.00 2016-12-25 21:58:24.750 360 12635.05 48.30 54463.50 88888.00 2016-12-25 21:58:24.875 360 12634.98 48.27 54463.53 88888.00 2016-12-25 21:58:25.000 360 12634.92 48.27 54463.53 88888.00 2016-12-25 21:58:25.125 360 12635.02 48.27 54463.53 88888.00 2016-12-25 21:58:25.250 360 12635.08 48.27 54463.53 88888.00 2016-12-25 21:58:25.375 360 12635.08 48.27 54463.53 88888.00 2016-12-25 21:58:25.500 360 12635.05 48.27 54463.53 88888.00 2016-12-25 21:58:25.625 360 12635.05 48.30 54463.50 88888.00 2016-12-25 21:58:25.750 360 12635.05 48.33 54463.50 88888.00 2016-12-25 21:58:25.875 360 12635.05 48.27 54463.50 88888.00 2016-12-25 21:58:26.000 360 12635.12 48.30 54463.55 88888.00 2016-12-25 21:58:26.125 360 12635.12 48.33 54463.57 88888.00 2016-12-25 21:58:26.250 360 12635.08 48.33 54463.57 88888.00 2016-12-25 21:58:26.375 360 12635.05 48.30 54463.55 88888.00 2016-12-25 21:58:26.500 360 12635.08 48.27 54463.55 88888.00 2016-12-25 21:58:26.625 360 12635.02 48.25 54463.53 88888.00 2016-12-25 21:58:26.750 360 12635.00 48.27 54463.53 88888.00 2016-12-25 21:58:26.875 360 12635.02 48.30 54463.55 88888.00 2016-12-25 21:58:27.000 360 12635.02 48.30 54463.55 88888.00 2016-12-25 21:58:27.125 360 12635.08 48.30 54463.55 88888.00 2016-12-25 21:58:27.250 360 12635.10 48.27 54463.57 88888.00 2016-12-25 21:58:27.375 360 12635.10 48.27 54463.57 88888.00 2016-12-25 21:58:27.500 360 12635.02 48.30 54463.60 88888.00 2016-12-25 21:58:27.625 360 12635.08 48.30 54463.60 88888.00 2016-12-25 21:58:27.750 360 12635.08 48.30 54463.57 88888.00 2016-12-25 21:58:27.875 360 12635.05 48.27 54463.60 88888.00 2016-12-25 21:58:28.000 360 12635.05 48.30 54463.60 88888.00 2016-12-25 21:58:28.125 360 12635.08 48.33 54463.60 88888.00 2016-12-25 21:58:28.250 360 12635.05 48.33 54463.62 88888.00 2016-12-25 21:58:28.375 360 12635.00 48.33 54463.62 88888.00 2016-12-25 21:58:28.500 360 12635.05 48.30 54463.62 88888.00 2016-12-25 21:58:28.625 360 12635.08 48.35 54463.62 88888.00 2016-12-25 21:58:28.750 360 12635.02 48.38 54463.65 88888.00 2016-12-25 21:58:28.875 360 12634.98 48.33 54463.65 88888.00 2016-12-25 21:58:29.000 360 12635.00 48.33 54463.65 88888.00 2016-12-25 21:58:29.125 360 12635.05 48.33 54463.65 88888.00 2016-12-25 21:58:29.250 360 12635.00 48.33 54463.65 88888.00 2016-12-25 21:58:29.375 360 12635.00 48.33 54463.70 88888.00 2016-12-25 21:58:29.500 360 12635.00 48.35 54463.70 88888.00 2016-12-25 21:58:29.625 360 12634.95 48.35 54463.68 88888.00 2016-12-25 21:58:29.750 360 12634.95 48.33 54463.65 88888.00 2016-12-25 21:58:29.875 360 12635.02 48.35 54463.70 88888.00 2016-12-25 21:58:30.000 360 12634.98 48.35 54463.68 88888.00 2016-12-25 21:58:30.125 360 12634.98 48.35 54463.70 88888.00 2016-12-25 21:58:30.250 360 12634.98 48.35 54463.72 88888.00 2016-12-25 21:58:30.375 360 12635.00 48.35 54463.70 88888.00 2016-12-25 21:58:30.500 360 12635.02 48.35 54463.72 88888.00 2016-12-25 21:58:30.625 360 12634.98 48.38 54463.72 88888.00 2016-12-25 21:58:30.750 360 12634.90 48.38 54463.70 88888.00 2016-12-25 21:58:30.875 360 12634.90 48.35 54463.70 88888.00 2016-12-25 21:58:31.000 360 12634.95 48.33 54463.68 88888.00 2016-12-25 21:58:31.125 360 12635.00 48.35 54463.72 88888.00 2016-12-25 21:58:31.250 360 12635.00 48.35 54463.75 88888.00 2016-12-25 21:58:31.375 360 12635.00 48.35 54463.75 88888.00 2016-12-25 21:58:31.500 360 12634.98 48.35 54463.75 88888.00 2016-12-25 21:58:31.625 360 12634.98 48.38 54463.75 88888.00 2016-12-25 21:58:31.750 360 12634.98 48.38 54463.78 88888.00 2016-12-25 21:58:31.875 360 12635.00 48.35 54463.78 88888.00 2016-12-25 21:58:32.000 360 12634.92 48.35 54463.75 88888.00 2016-12-25 21:58:32.125 360 12634.88 48.35 54463.75 88888.00 2016-12-25 21:58:32.250 360 12634.90 48.35 54463.78 88888.00 2016-12-25 21:58:32.375 360 12634.98 48.35 54463.78 88888.00 2016-12-25 21:58:32.500 360 12635.02 48.38 54463.80 88888.00 2016-12-25 21:58:32.625 360 12635.02 48.38 54463.80 88888.00 2016-12-25 21:58:32.750 360 12635.02 48.38 54463.78 88888.00 2016-12-25 21:58:32.875 360 12634.98 48.40 54463.82 88888.00 2016-12-25 21:58:33.000 360 12634.95 48.40 54463.82 88888.00 2016-12-25 21:58:33.125 360 12634.95 48.40 54463.82 88888.00 2016-12-25 21:58:33.250 360 12634.92 48.38 54463.85 88888.00 2016-12-25 21:58:33.375 360 12634.90 48.40 54463.82 88888.00 2016-12-25 21:58:33.500 360 12634.90 48.42 54463.82 88888.00 2016-12-25 21:58:33.625 360 12634.90 48.42 54463.85 88888.00 2016-12-25 21:58:33.750 360 12634.83 48.40 54463.85 88888.00 2016-12-25 21:58:33.875 360 12634.85 48.40 54463.88 88888.00 2016-12-25 21:58:34.000 360 12634.88 48.40 54463.85 88888.00 2016-12-25 21:58:34.125 360 12634.90 48.35 54463.85 88888.00 2016-12-25 21:58:34.250 360 12634.88 48.35 54463.90 88888.00 2016-12-25 21:58:34.375 360 12634.88 48.40 54463.90 88888.00 2016-12-25 21:58:34.500 360 12634.77 48.35 54463.90 88888.00 2016-12-25 21:58:34.625 360 12634.83 48.38 54463.93 88888.00 2016-12-25 21:58:34.750 360 12634.85 48.42 54463.90 88888.00 2016-12-25 21:58:34.875 360 12634.88 48.40 54463.90 88888.00 2016-12-25 21:58:35.000 360 12634.83 48.45 54463.90 88888.00 2016-12-25 21:58:35.125 360 12634.83 48.40 54463.90 88888.00 2016-12-25 21:58:35.250 360 12634.88 48.38 54463.93 88888.00 2016-12-25 21:58:35.375 360 12634.85 48.40 54463.93 88888.00 2016-12-25 21:58:35.500 360 12634.85 48.40 54463.95 88888.00 2016-12-25 21:58:35.625 360 12634.77 48.40 54463.95 88888.00 2016-12-25 21:58:35.750 360 12634.75 48.38 54463.97 88888.00 2016-12-25 21:58:35.875 360 12634.67 48.38 54463.97 88888.00 2016-12-25 21:58:36.000 360 12634.70 48.40 54463.95 88888.00 2016-12-25 21:58:36.125 360 12634.77 48.40 54463.95 88888.00 2016-12-25 21:58:36.250 360 12634.75 48.40 54463.97 88888.00 2016-12-25 21:58:36.375 360 12634.77 48.38 54463.97 88888.00 2016-12-25 21:58:36.500 360 12634.77 48.45 54464.00 88888.00 2016-12-25 21:58:36.625 360 12634.83 48.45 54464.00 88888.00 2016-12-25 21:58:36.750 360 12634.75 48.42 54464.03 88888.00 2016-12-25 21:58:36.875 360 12634.67 48.45 54464.05 88888.00 2016-12-25 21:58:37.000 360 12634.67 48.42 54464.03 88888.00 2016-12-25 21:58:37.125 360 12634.67 48.42 54464.03 88888.00 2016-12-25 21:58:37.250 360 12634.65 48.42 54464.03 88888.00 2016-12-25 21:58:37.375 360 12634.70 48.40 54464.03 88888.00 2016-12-25 21:58:37.500 360 12634.73 48.42 54464.05 88888.00 2016-12-25 21:58:37.625 360 12634.73 48.48 54464.05 88888.00 2016-12-25 21:58:37.750 360 12634.73 48.48 54464.05 88888.00 2016-12-25 21:58:37.875 360 12634.70 48.48 54464.07 88888.00 2016-12-25 21:58:38.000 360 12634.67 48.48 54464.05 88888.00 2016-12-25 21:58:38.125 360 12634.62 48.48 54464.07 88888.00 2016-12-25 21:58:38.250 360 12634.62 48.50 54464.07 88888.00 2016-12-25 21:58:38.375 360 12634.67 48.50 54464.10 88888.00 2016-12-25 21:58:38.500 360 12634.70 48.52 54464.15 88888.00 2016-12-25 21:58:38.625 360 12634.65 48.50 54464.12 88888.00 2016-12-25 21:58:38.750 360 12634.58 48.50 54464.15 88888.00 2016-12-25 21:58:38.875 360 12634.58 48.52 54464.12 88888.00 2016-12-25 21:58:39.000 360 12634.62 48.52 54464.15 88888.00 2016-12-25 21:58:39.125 360 12634.60 48.55 54464.18 88888.00 2016-12-25 21:58:39.250 360 12634.52 48.55 54464.15 88888.00 2016-12-25 21:58:39.375 360 12634.52 48.58 54464.15 88888.00 2016-12-25 21:58:39.500 360 12634.55 48.58 54464.15 88888.00 2016-12-25 21:58:39.625 360 12634.55 48.60 54464.15 88888.00 2016-12-25 21:58:39.750 360 12634.50 48.60 54464.18 88888.00 2016-12-25 21:58:39.875 360 12634.48 48.62 54464.20 88888.00 2016-12-25 21:58:40.000 360 12634.45 48.60 54464.18 88888.00 2016-12-25 21:58:40.125 360 12634.42 48.62 54464.18 88888.00 2016-12-25 21:58:40.250 360 12634.45 48.65 54464.20 88888.00 2016-12-25 21:58:40.375 360 12634.45 48.67 54464.20 88888.00 2016-12-25 21:58:40.500 360 12634.42 48.67 54464.22 88888.00 2016-12-25 21:58:40.625 360 12634.38 48.70 54464.25 88888.00 2016-12-25 21:58:40.750 360 12634.35 48.73 54464.25 88888.00 2016-12-25 21:58:40.875 360 12634.33 48.73 54464.22 88888.00 2016-12-25 21:58:41.000 360 12634.33 48.73 54464.20 88888.00 2016-12-25 21:58:41.125 360 12634.33 48.75 54464.22 88888.00 2016-12-25 21:58:41.250 360 12634.33 48.75 54464.28 88888.00 2016-12-25 21:58:41.375 360 12634.33 48.75 54464.25 88888.00 2016-12-25 21:58:41.500 360 12634.30 48.73 54464.28 88888.00 2016-12-25 21:58:41.625 360 12634.30 48.73 54464.28 88888.00 2016-12-25 21:58:41.750 360 12634.33 48.77 54464.28 88888.00 2016-12-25 21:58:41.875 360 12634.27 48.80 54464.28 88888.00 2016-12-25 21:58:42.000 360 12634.23 48.83 54464.28 88888.00 2016-12-25 21:58:42.125 360 12634.17 48.83 54464.30 88888.00 2016-12-25 21:58:42.250 360 12634.23 48.88 54464.32 88888.00 2016-12-25 21:58:42.375 360 12634.20 48.88 54464.32 88888.00 2016-12-25 21:58:42.500 360 12634.15 48.85 54464.30 88888.00 2016-12-25 21:58:42.625 360 12634.12 48.83 54464.30 88888.00 2016-12-25 21:58:42.750 360 12634.15 48.90 54464.32 88888.00 2016-12-25 21:58:42.875 360 12634.10 48.95 54464.35 88888.00 2016-12-25 21:58:43.000 360 12634.12 48.92 54464.35 88888.00 2016-12-25 21:58:43.125 360 12634.05 48.90 54464.35 88888.00 2016-12-25 21:58:43.250 360 12633.95 48.92 54464.38 88888.00 2016-12-25 21:58:43.375 360 12633.98 48.98 54464.35 88888.00 2016-12-25 21:58:43.500 360 12634.02 49.00 54464.38 88888.00 2016-12-25 21:58:43.625 360 12634.02 48.98 54464.40 88888.00 2016-12-25 21:58:43.750 360 12634.00 49.00 54464.40 88888.00 2016-12-25 21:58:43.875 360 12634.00 49.02 54464.43 88888.00 2016-12-25 21:58:44.000 360 12633.98 49.08 54464.43 88888.00 2016-12-25 21:58:44.125 360 12633.88 49.05 54464.47 88888.00 2016-12-25 21:58:44.250 360 12633.88 49.08 54464.47 88888.00 2016-12-25 21:58:44.375 360 12633.88 49.08 54464.45 88888.00 2016-12-25 21:58:44.500 360 12633.88 49.08 54464.47 88888.00 2016-12-25 21:58:44.625 360 12633.90 49.08 54464.47 88888.00 2016-12-25 21:58:44.750 360 12633.92 49.12 54464.47 88888.00 2016-12-25 21:58:44.875 360 12633.90 49.15 54464.47 88888.00 2016-12-25 21:58:45.000 360 12633.90 49.15 54464.47 88888.00 2016-12-25 21:58:45.125 360 12633.85 49.17 54464.47 88888.00 2016-12-25 21:58:45.250 360 12633.83 49.17 54464.50 88888.00 2016-12-25 21:58:45.375 360 12633.85 49.20 54464.53 88888.00 2016-12-25 21:58:45.500 360 12633.85 49.17 54464.50 88888.00 2016-12-25 21:58:45.625 360 12633.88 49.23 54464.50 88888.00 2016-12-25 21:58:45.750 360 12633.88 49.23 54464.53 88888.00 2016-12-25 21:58:45.875 360 12633.88 49.23 54464.53 88888.00 2016-12-25 21:58:46.000 360 12633.90 49.20 54464.53 88888.00 2016-12-25 21:58:46.125 360 12633.92 49.27 54464.55 88888.00 2016-12-25 21:58:46.250 360 12633.95 49.30 54464.57 88888.00 2016-12-25 21:58:46.375 360 12633.98 49.23 54464.57 88888.00 2016-12-25 21:58:46.500 360 12633.92 49.30 54464.62 88888.00 2016-12-25 21:58:46.625 360 12633.85 49.33 54464.60 88888.00 2016-12-25 21:58:46.750 360 12633.80 49.35 54464.57 88888.00 2016-12-25 21:58:46.875 360 12633.83 49.33 54464.57 88888.00 2016-12-25 21:58:47.000 360 12633.83 49.35 54464.57 88888.00 2016-12-25 21:58:47.125 360 12633.80 49.38 54464.57 88888.00 2016-12-25 21:58:47.250 360 12633.75 49.38 54464.62 88888.00 2016-12-25 21:58:47.375 360 12633.77 49.38 54464.62 88888.00 2016-12-25 21:58:47.500 360 12633.77 49.38 54464.60 88888.00 2016-12-25 21:58:47.625 360 12633.80 49.38 54464.60 88888.00 2016-12-25 21:58:47.750 360 12633.80 49.42 54464.62 88888.00 2016-12-25 21:58:47.875 360 12633.83 49.48 54464.62 88888.00 2016-12-25 21:58:48.000 360 12633.80 49.48 54464.62 88888.00 2016-12-25 21:58:48.125 360 12633.75 49.45 54464.65 88888.00 2016-12-25 21:58:48.250 360 12633.67 49.50 54464.65 88888.00 2016-12-25 21:58:48.375 360 12633.67 49.55 54464.68 88888.00 2016-12-25 21:58:48.500 360 12633.67 49.55 54464.68 88888.00 2016-12-25 21:58:48.625 360 12633.65 49.55 54464.70 88888.00 2016-12-25 21:58:48.750 360 12633.60 49.55 54464.70 88888.00 2016-12-25 21:58:48.875 360 12633.62 49.58 54464.70 88888.00 2016-12-25 21:58:49.000 360 12633.65 49.55 54464.70 88888.00 2016-12-25 21:58:49.125 360 12633.62 49.55 54464.70 88888.00 2016-12-25 21:58:49.250 360 12633.58 49.58 54464.70 88888.00 2016-12-25 21:58:49.375 360 12633.55 49.58 54464.70 88888.00 2016-12-25 21:58:49.500 360 12633.52 49.62 54464.70 88888.00 2016-12-25 21:58:49.625 360 12633.55 49.65 54464.72 88888.00 2016-12-25 21:58:49.750 360 12633.58 49.67 54464.75 88888.00 2016-12-25 21:58:49.875 360 12633.52 49.62 54464.75 88888.00 2016-12-25 21:58:50.000 360 12633.50 49.62 54464.72 88888.00 2016-12-25 21:58:50.125 360 12633.52 49.65 54464.75 88888.00 2016-12-25 21:58:50.250 360 12633.48 49.65 54464.72 88888.00 2016-12-25 21:58:50.375 360 12633.50 49.70 54464.75 88888.00 2016-12-25 21:58:50.500 360 12633.50 49.70 54464.75 88888.00 2016-12-25 21:58:50.625 360 12633.52 49.73 54464.75 88888.00 2016-12-25 21:58:50.750 360 12633.52 49.77 54464.80 88888.00 2016-12-25 21:58:50.875 360 12633.45 49.70 54464.78 88888.00 2016-12-25 21:58:51.000 360 12633.42 49.70 54464.75 88888.00 2016-12-25 21:58:51.125 360 12633.50 49.73 54464.78 88888.00 2016-12-25 21:58:51.250 360 12633.52 49.73 54464.80 88888.00 2016-12-25 21:58:51.375 360 12633.50 49.75 54464.80 88888.00 2016-12-25 21:58:51.500 360 12633.50 49.75 54464.80 88888.00 2016-12-25 21:58:51.625 360 12633.45 49.77 54464.78 88888.00 2016-12-25 21:58:51.750 360 12633.45 49.77 54464.78 88888.00 2016-12-25 21:58:51.875 360 12633.48 49.80 54464.78 88888.00 2016-12-25 21:58:52.000 360 12633.55 49.80 54464.78 88888.00 2016-12-25 21:58:52.125 360 12633.52 49.85 54464.80 88888.00 2016-12-25 21:58:52.250 360 12633.42 49.85 54464.85 88888.00 2016-12-25 21:58:52.375 360 12633.42 49.85 54464.80 88888.00 2016-12-25 21:58:52.500 360 12633.38 49.85 54464.82 88888.00 2016-12-25 21:58:52.625 360 12633.48 49.85 54464.82 88888.00 2016-12-25 21:58:52.750 360 12633.50 49.88 54464.82 88888.00 2016-12-25 21:58:52.875 360 12633.48 49.90 54464.82 88888.00 2016-12-25 21:58:53.000 360 12633.45 49.90 54464.82 88888.00 2016-12-25 21:58:53.125 360 12633.50 49.90 54464.82 88888.00 2016-12-25 21:58:53.250 360 12633.52 49.90 54464.82 88888.00 2016-12-25 21:58:53.375 360 12633.48 49.92 54464.80 88888.00 2016-12-25 21:58:53.500 360 12633.45 49.95 54464.82 88888.00 2016-12-25 21:58:53.625 360 12633.45 49.92 54464.85 88888.00 2016-12-25 21:58:53.750 360 12633.38 49.92 54464.80 88888.00 2016-12-25 21:58:53.875 360 12633.38 49.98 54464.82 88888.00 2016-12-25 21:58:54.000 360 12633.42 49.95 54464.82 88888.00 2016-12-25 21:58:54.125 360 12633.45 49.98 54464.85 88888.00 2016-12-25 21:58:54.250 360 12633.42 49.98 54464.88 88888.00 2016-12-25 21:58:54.375 360 12633.50 49.98 54464.85 88888.00 2016-12-25 21:58:54.500 360 12633.55 49.98 54464.82 88888.00 2016-12-25 21:58:54.625 360 12633.55 50.00 54464.85 88888.00 2016-12-25 21:58:54.750 360 12633.52 49.98 54464.88 88888.00 2016-12-25 21:58:54.875 360 12633.52 50.00 54464.88 88888.00 2016-12-25 21:58:55.000 360 12633.55 49.98 54464.88 88888.00 2016-12-25 21:58:55.125 360 12633.52 50.00 54464.85 88888.00 2016-12-25 21:58:55.250 360 12633.45 50.00 54464.88 88888.00 2016-12-25 21:58:55.375 360 12633.45 50.00 54464.90 88888.00 2016-12-25 21:58:55.500 360 12633.45 50.00 54464.88 88888.00 2016-12-25 21:58:55.625 360 12633.48 50.00 54464.88 88888.00 2016-12-25 21:58:55.750 360 12633.55 50.02 54464.90 88888.00 2016-12-25 21:58:55.875 360 12633.55 50.00 54464.88 88888.00 2016-12-25 21:58:56.000 360 12633.50 49.98 54464.85 88888.00 2016-12-25 21:58:56.125 360 12633.52 50.00 54464.88 88888.00 2016-12-25 21:58:56.250 360 12633.58 50.02 54464.93 88888.00 2016-12-25 21:58:56.375 360 12633.60 50.05 54464.90 88888.00 2016-12-25 21:58:56.500 360 12633.67 50.05 54464.90 88888.00 2016-12-25 21:58:56.625 360 12633.62 50.05 54464.88 88888.00 2016-12-25 21:58:56.750 360 12633.58 50.08 54464.88 88888.00 2016-12-25 21:58:56.875 360 12633.62 50.10 54464.90 88888.00 2016-12-25 21:58:57.000 360 12633.65 50.05 54464.90 88888.00 2016-12-25 21:58:57.125 360 12633.60 50.08 54464.90 88888.00 2016-12-25 21:58:57.250 360 12633.60 50.12 54464.93 88888.00 2016-12-25 21:58:57.375 360 12633.65 50.10 54464.90 88888.00 2016-12-25 21:58:57.500 360 12633.62 50.10 54464.90 88888.00 2016-12-25 21:58:57.625 360 12633.70 50.10 54464.90 88888.00 2016-12-25 21:58:57.750 360 12633.80 50.15 54464.90 88888.00 2016-12-25 21:58:57.875 360 12633.80 50.15 54464.90 88888.00 2016-12-25 21:58:58.000 360 12633.70 50.10 54464.90 88888.00 2016-12-25 21:58:58.125 360 12633.67 50.10 54464.90 88888.00 2016-12-25 21:58:58.250 360 12633.73 50.12 54464.93 88888.00 2016-12-25 21:58:58.375 360 12633.83 50.15 54464.90 88888.00 2016-12-25 21:58:58.500 360 12633.85 50.17 54464.90 88888.00 2016-12-25 21:58:58.625 360 12633.85 50.10 54464.88 88888.00 2016-12-25 21:58:58.750 360 12633.85 50.12 54464.88 88888.00 2016-12-25 21:58:58.875 360 12633.85 50.17 54464.90 88888.00 2016-12-25 21:58:59.000 360 12633.85 50.17 54464.90 88888.00 2016-12-25 21:58:59.125 360 12633.80 50.15 54464.93 88888.00 2016-12-25 21:58:59.250 360 12633.80 50.12 54464.90 88888.00 2016-12-25 21:58:59.375 360 12633.90 50.17 54464.90 88888.00 2016-12-25 21:58:59.500 360 12633.95 50.23 54464.90 88888.00 2016-12-25 21:58:59.625 360 12634.00 50.25 54464.93 88888.00 2016-12-25 21:58:59.750 360 12634.00 50.23 54464.93 88888.00 2016-12-25 21:58:59.875 360 12633.95 50.25 54464.93 88888.00 2016-12-25 21:59:00.000 360 12633.98 50.25 54464.90 88888.00 2016-12-25 21:59:00.125 360 12633.95 50.25 54464.90 88888.00 2016-12-25 21:59:00.250 360 12633.95 50.23 54464.90 88888.00 2016-12-25 21:59:00.375 360 12633.98 50.25 54464.90 88888.00 2016-12-25 21:59:00.500 360 12634.02 50.27 54464.93 88888.00 2016-12-25 21:59:00.625 360 12634.08 50.27 54464.93 88888.00 2016-12-25 21:59:00.750 360 12634.10 50.27 54464.95 88888.00 2016-12-25 21:59:00.875 360 12634.08 50.30 54464.95 88888.00 2016-12-25 21:59:01.000 360 12634.08 50.30 54464.93 88888.00 2016-12-25 21:59:01.125 360 12634.08 50.30 54464.90 88888.00 2016-12-25 21:59:01.250 360 12634.10 50.33 54464.95 88888.00 2016-12-25 21:59:01.375 360 12634.10 50.33 54464.95 88888.00 2016-12-25 21:59:01.500 360 12634.10 50.30 54464.95 88888.00 2016-12-25 21:59:01.625 360 12634.12 50.30 54464.95 88888.00 2016-12-25 21:59:01.750 360 12634.12 50.33 54464.97 88888.00 2016-12-25 21:59:01.875 360 12634.15 50.33 54464.97 88888.00 2016-12-25 21:59:02.000 360 12634.20 50.30 54464.95 88888.00 2016-12-25 21:59:02.125 360 12634.23 50.33 54464.97 88888.00 2016-12-25 21:59:02.250 360 12634.20 50.35 54464.95 88888.00 2016-12-25 21:59:02.375 360 12634.23 50.33 54464.97 88888.00 2016-12-25 21:59:02.500 360 12634.25 50.33 54464.95 88888.00 2016-12-25 21:59:02.625 360 12634.23 50.33 54464.95 88888.00 2016-12-25 21:59:02.750 360 12634.17 50.33 54464.95 88888.00 2016-12-25 21:59:02.875 360 12634.27 50.35 54464.97 88888.00 2016-12-25 21:59:03.000 360 12634.33 50.35 54464.93 88888.00 2016-12-25 21:59:03.125 360 12634.33 50.38 54464.95 88888.00 2016-12-25 21:59:03.250 360 12634.25 50.35 54464.97 88888.00 2016-12-25 21:59:03.375 360 12634.30 50.35 54464.97 88888.00 2016-12-25 21:59:03.500 360 12634.40 50.38 54465.00 88888.00 2016-12-25 21:59:03.625 360 12634.42 50.40 54464.97 88888.00 2016-12-25 21:59:03.750 360 12634.42 50.38 54464.97 88888.00 2016-12-25 21:59:03.875 360 12634.38 50.33 54464.95 88888.00 2016-12-25 21:59:04.000 360 12634.40 50.33 54464.93 88888.00 2016-12-25 21:59:04.125 360 12634.42 50.35 54464.95 88888.00 2016-12-25 21:59:04.250 360 12634.42 50.35 54464.95 88888.00 2016-12-25 21:59:04.375 360 12634.42 50.35 54464.95 88888.00 2016-12-25 21:59:04.500 360 12634.42 50.33 54464.97 88888.00 2016-12-25 21:59:04.625 360 12634.40 50.33 54464.95 88888.00 2016-12-25 21:59:04.750 360 12634.48 50.35 54464.95 88888.00 2016-12-25 21:59:04.875 360 12634.50 50.35 54464.95 88888.00 2016-12-25 21:59:05.000 360 12634.48 50.33 54464.93 88888.00 2016-12-25 21:59:05.125 360 12634.52 50.33 54464.95 88888.00 2016-12-25 21:59:05.250 360 12634.50 50.30 54464.97 88888.00 2016-12-25 21:59:05.375 360 12634.50 50.35 54464.95 88888.00 2016-12-25 21:59:05.500 360 12634.50 50.30 54464.95 88888.00 2016-12-25 21:59:05.625 360 12634.55 50.30 54464.95 88888.00 2016-12-25 21:59:05.750 360 12634.60 50.33 54464.95 88888.00 2016-12-25 21:59:05.875 360 12634.60 50.35 54464.97 88888.00 2016-12-25 21:59:06.000 360 12634.58 50.35 54464.95 88888.00 2016-12-25 21:59:06.125 360 12634.52 50.35 54464.95 88888.00 2016-12-25 21:59:06.250 360 12634.55 50.33 54464.95 88888.00 2016-12-25 21:59:06.375 360 12634.62 50.35 54464.97 88888.00 2016-12-25 21:59:06.500 360 12634.65 50.35 54464.97 88888.00 2016-12-25 21:59:06.625 360 12634.65 50.30 54464.97 88888.00 2016-12-25 21:59:06.750 360 12634.73 50.27 54464.97 88888.00 2016-12-25 21:59:06.875 360 12634.75 50.30 54464.97 88888.00 2016-12-25 21:59:07.000 360 12634.73 50.30 54464.95 88888.00 2016-12-25 21:59:07.125 360 12634.73 50.30 54464.95 88888.00 2016-12-25 21:59:07.250 360 12634.70 50.30 54464.97 88888.00 2016-12-25 21:59:07.375 360 12634.73 50.30 54464.95 88888.00 2016-12-25 21:59:07.500 360 12634.70 50.33 54464.97 88888.00 2016-12-25 21:59:07.625 360 12634.65 50.33 54464.97 88888.00 2016-12-25 21:59:07.750 360 12634.67 50.30 54464.97 88888.00 2016-12-25 21:59:07.875 360 12634.75 50.33 54465.00 88888.00 2016-12-25 21:59:08.000 360 12634.77 50.33 54464.97 88888.00 2016-12-25 21:59:08.125 360 12634.77 50.30 54465.00 88888.00 2016-12-25 21:59:08.250 360 12634.70 50.27 54465.03 88888.00 2016-12-25 21:59:08.375 360 12634.70 50.27 54465.00 88888.00 2016-12-25 21:59:08.500 360 12634.70 50.30 54465.00 88888.00 2016-12-25 21:59:08.625 360 12634.75 50.30 54465.03 88888.00 2016-12-25 21:59:08.750 360 12634.80 50.30 54465.00 88888.00 2016-12-25 21:59:08.875 360 12634.80 50.30 54465.00 88888.00 2016-12-25 21:59:09.000 360 12634.75 50.30 54465.00 88888.00 2016-12-25 21:59:09.125 360 12634.75 50.30 54465.03 88888.00 2016-12-25 21:59:09.250 360 12634.77 50.25 54465.03 88888.00 2016-12-25 21:59:09.375 360 12634.77 50.27 54465.00 88888.00 2016-12-25 21:59:09.500 360 12634.80 50.27 54465.05 88888.00 2016-12-25 21:59:09.625 360 12634.80 50.27 54465.05 88888.00 2016-12-25 21:59:09.750 360 12634.83 50.30 54465.03 88888.00 2016-12-25 21:59:09.875 360 12634.83 50.27 54465.03 88888.00 2016-12-25 21:59:10.000 360 12634.80 50.25 54465.00 88888.00 2016-12-25 21:59:10.125 360 12634.85 50.27 54465.03 88888.00 2016-12-25 21:59:10.250 360 12634.73 50.27 54465.03 88888.00 2016-12-25 21:59:10.375 360 12634.70 50.27 54465.05 88888.00 2016-12-25 21:59:10.500 360 12634.75 50.30 54465.05 88888.00 2016-12-25 21:59:10.625 360 12634.83 50.27 54465.05 88888.00 2016-12-25 21:59:10.750 360 12634.83 50.25 54465.05 88888.00 2016-12-25 21:59:10.875 360 12634.77 50.27 54465.07 88888.00 2016-12-25 21:59:11.000 360 12634.80 50.27 54465.05 88888.00 2016-12-25 21:59:11.125 360 12634.83 50.27 54465.07 88888.00 2016-12-25 21:59:11.250 360 12634.83 50.25 54465.07 88888.00 2016-12-25 21:59:11.375 360 12634.85 50.25 54465.05 88888.00 2016-12-25 21:59:11.500 360 12634.88 50.25 54465.07 88888.00 2016-12-25 21:59:11.625 360 12634.85 50.27 54465.07 88888.00 2016-12-25 21:59:11.750 360 12634.83 50.27 54465.05 88888.00 2016-12-25 21:59:11.875 360 12634.80 50.25 54465.05 88888.00 2016-12-25 21:59:12.000 360 12634.85 50.27 54465.05 88888.00 2016-12-25 21:59:12.125 360 12634.80 50.30 54465.05 88888.00 2016-12-25 21:59:12.250 360 12634.77 50.25 54465.07 88888.00 2016-12-25 21:59:12.375 360 12634.80 50.27 54465.10 88888.00 2016-12-25 21:59:12.500 360 12634.80 50.27 54465.07 88888.00 2016-12-25 21:59:12.625 360 12634.75 50.27 54465.07 88888.00 2016-12-25 21:59:12.750 360 12634.73 50.30 54465.10 88888.00 2016-12-25 21:59:12.875 360 12634.75 50.30 54465.10 88888.00 2016-12-25 21:59:13.000 360 12634.75 50.27 54465.10 88888.00 2016-12-25 21:59:13.125 360 12634.73 50.27 54465.10 88888.00 2016-12-25 21:59:13.250 360 12634.73 50.30 54465.12 88888.00 2016-12-25 21:59:13.375 360 12634.73 50.30 54465.10 88888.00 2016-12-25 21:59:13.500 360 12634.75 50.33 54465.10 88888.00 2016-12-25 21:59:13.625 360 12634.77 50.30 54465.10 88888.00 2016-12-25 21:59:13.750 360 12634.73 50.30 54465.10 88888.00 2016-12-25 21:59:13.875 360 12634.75 50.33 54465.10 88888.00 2016-12-25 21:59:14.000 360 12634.73 50.30 54465.10 88888.00 2016-12-25 21:59:14.125 360 12634.70 50.33 54465.12 88888.00 2016-12-25 21:59:14.250 360 12634.67 50.30 54465.15 88888.00 2016-12-25 21:59:14.375 360 12634.73 50.35 54465.10 88888.00 2016-12-25 21:59:14.500 360 12634.77 50.35 54465.10 88888.00 2016-12-25 21:59:14.625 360 12634.77 50.35 54465.12 88888.00 2016-12-25 21:59:14.750 360 12634.80 50.33 54465.12 88888.00 2016-12-25 21:59:14.875 360 12634.73 50.35 54465.12 88888.00 2016-12-25 21:59:15.000 360 12634.73 50.35 54465.15 88888.00 2016-12-25 21:59:15.125 360 12634.77 50.35 54465.12 88888.00 2016-12-25 21:59:15.250 360 12634.77 50.33 54465.12 88888.00 2016-12-25 21:59:15.375 360 12634.73 50.33 54465.12 88888.00 2016-12-25 21:59:15.500 360 12634.67 50.35 54465.15 88888.00 2016-12-25 21:59:15.625 360 12634.65 50.35 54465.15 88888.00 2016-12-25 21:59:15.750 360 12634.62 50.35 54465.15 88888.00 2016-12-25 21:59:15.875 360 12634.70 50.35 54465.15 88888.00 2016-12-25 21:59:16.000 360 12634.73 50.35 54465.15 88888.00 2016-12-25 21:59:16.125 360 12634.73 50.35 54465.18 88888.00 2016-12-25 21:59:16.250 360 12634.67 50.35 54465.15 88888.00 2016-12-25 21:59:16.375 360 12634.62 50.35 54465.18 88888.00 2016-12-25 21:59:16.500 360 12634.58 50.38 54465.15 88888.00 2016-12-25 21:59:16.625 360 12634.58 50.38 54465.15 88888.00 2016-12-25 21:59:16.750 360 12634.60 50.38 54465.18 88888.00 2016-12-25 21:59:16.875 360 12634.58 50.38 54465.18 88888.00 2016-12-25 21:59:17.000 360 12634.52 50.38 54465.18 88888.00 2016-12-25 21:59:17.125 360 12634.58 50.38 54465.20 88888.00 2016-12-25 21:59:17.250 360 12634.55 50.38 54465.18 88888.00 2016-12-25 21:59:17.375 360 12634.60 50.40 54465.18 88888.00 2016-12-25 21:59:17.500 360 12634.55 50.42 54465.18 88888.00 2016-12-25 21:59:17.625 360 12634.52 50.40 54465.15 88888.00 2016-12-25 21:59:17.750 360 12634.50 50.42 54465.18 88888.00 2016-12-25 21:59:17.875 360 12634.45 50.42 54465.18 88888.00 2016-12-25 21:59:18.000 360 12634.45 50.40 54465.18 88888.00 2016-12-25 21:59:18.125 360 12634.48 50.42 54465.20 88888.00 2016-12-25 21:59:18.250 360 12634.50 50.40 54465.20 88888.00 2016-12-25 21:59:18.375 360 12634.55 50.40 54465.20 88888.00 2016-12-25 21:59:18.500 360 12634.50 50.42 54465.20 88888.00 2016-12-25 21:59:18.625 360 12634.42 50.45 54465.20 88888.00 2016-12-25 21:59:18.750 360 12634.40 50.48 54465.20 88888.00 2016-12-25 21:59:18.875 360 12634.40 50.48 54465.22 88888.00 2016-12-25 21:59:19.000 360 12634.42 50.48 54465.22 88888.00 2016-12-25 21:59:19.125 360 12634.48 50.48 54465.22 88888.00 2016-12-25 21:59:19.250 360 12634.42 50.48 54465.20 88888.00 2016-12-25 21:59:19.375 360 12634.40 50.50 54465.20 88888.00 2016-12-25 21:59:19.500 360 12634.40 50.50 54465.22 88888.00 2016-12-25 21:59:19.625 360 12634.40 50.50 54465.20 88888.00 2016-12-25 21:59:19.750 360 12634.40 50.48 54465.22 88888.00 2016-12-25 21:59:19.875 360 12634.40 50.52 54465.22 88888.00 2016-12-25 21:59:20.000 360 12634.40 50.55 54465.22 88888.00 2016-12-25 21:59:20.125 360 12634.38 50.58 54465.25 88888.00 2016-12-25 21:59:20.250 360 12634.33 50.55 54465.25 88888.00 2016-12-25 21:59:20.375 360 12634.30 50.58 54465.22 88888.00 2016-12-25 21:59:20.500 360 12634.27 50.60 54465.25 88888.00 2016-12-25 21:59:20.625 360 12634.27 50.60 54465.25 88888.00 2016-12-25 21:59:20.750 360 12634.30 50.60 54465.22 88888.00 2016-12-25 21:59:20.875 360 12634.27 50.60 54465.25 88888.00 2016-12-25 21:59:21.000 360 12634.23 50.58 54465.22 88888.00 2016-12-25 21:59:21.125 360 12634.17 50.58 54465.25 88888.00 2016-12-25 21:59:21.250 360 12634.15 50.60 54465.28 88888.00 2016-12-25 21:59:21.375 360 12634.17 50.58 54465.28 88888.00 2016-12-25 21:59:21.500 360 12634.17 50.65 54465.25 88888.00 2016-12-25 21:59:21.625 360 12634.23 50.65 54465.28 88888.00 2016-12-25 21:59:21.750 360 12634.23 50.65 54465.28 88888.00 2016-12-25 21:59:21.875 360 12634.15 50.65 54465.25 88888.00 2016-12-25 21:59:22.000 360 12634.08 50.65 54465.28 88888.00 2016-12-25 21:59:22.125 360 12634.08 50.65 54465.30 88888.00 2016-12-25 21:59:22.250 360 12634.10 50.65 54465.25 88888.00 2016-12-25 21:59:22.375 360 12634.08 50.62 54465.25 88888.00 2016-12-25 21:59:22.500 360 12634.02 50.62 54465.28 88888.00 2016-12-25 21:59:22.625 360 12634.02 50.65 54465.28 88888.00 2016-12-25 21:59:22.750 360 12634.02 50.67 54465.28 88888.00 2016-12-25 21:59:22.875 360 12633.98 50.67 54465.30 88888.00 2016-12-25 21:59:23.000 360 12634.00 50.67 54465.32 88888.00 2016-12-25 21:59:23.125 360 12634.00 50.73 54465.32 88888.00 2016-12-25 21:59:23.250 360 12633.95 50.73 54465.30 88888.00 2016-12-25 21:59:23.375 360 12634.00 50.73 54465.30 88888.00 2016-12-25 21:59:23.500 360 12633.98 50.70 54465.28 88888.00 2016-12-25 21:59:23.625 360 12633.98 50.73 54465.28 88888.00 2016-12-25 21:59:23.750 360 12633.98 50.70 54465.30 88888.00 2016-12-25 21:59:23.875 360 12633.95 50.73 54465.32 88888.00 2016-12-25 21:59:24.000 360 12633.98 50.73 54465.32 88888.00 2016-12-25 21:59:24.125 360 12634.02 50.73 54465.35 88888.00 2016-12-25 21:59:24.250 360 12633.95 50.75 54465.32 88888.00 2016-12-25 21:59:24.375 360 12633.92 50.75 54465.32 88888.00 2016-12-25 21:59:24.500 360 12633.90 50.75 54465.30 88888.00 2016-12-25 21:59:24.625 360 12633.88 50.73 54465.30 88888.00 2016-12-25 21:59:24.750 360 12633.90 50.75 54465.32 88888.00 2016-12-25 21:59:24.875 360 12633.85 50.77 54465.32 88888.00 2016-12-25 21:59:25.000 360 12633.83 50.80 54465.35 88888.00 2016-12-25 21:59:25.125 360 12633.77 50.77 54465.35 88888.00 2016-12-25 21:59:25.250 360 12633.70 50.73 54465.32 88888.00 2016-12-25 21:59:25.375 360 12633.73 50.75 54465.32 88888.00 2016-12-25 21:59:25.500 360 12633.73 50.77 54465.35 88888.00 2016-12-25 21:59:25.625 360 12633.73 50.80 54465.38 88888.00 2016-12-25 21:59:25.750 360 12633.70 50.83 54465.35 88888.00 2016-12-25 21:59:25.875 360 12633.70 50.80 54465.35 88888.00 2016-12-25 21:59:26.000 360 12633.67 50.83 54465.35 88888.00 2016-12-25 21:59:26.125 360 12633.75 50.88 54465.38 88888.00 2016-12-25 21:59:26.250 360 12633.73 50.90 54465.38 88888.00 2016-12-25 21:59:26.375 360 12633.70 50.88 54465.40 88888.00 2016-12-25 21:59:26.500 360 12633.67 50.88 54465.40 88888.00 2016-12-25 21:59:26.625 360 12633.62 50.88 54465.35 88888.00 2016-12-25 21:59:26.750 360 12633.55 50.90 54465.35 88888.00 2016-12-25 21:59:26.875 360 12633.48 50.90 54465.35 88888.00 2016-12-25 21:59:27.000 360 12633.52 50.90 54465.38 88888.00 2016-12-25 21:59:27.125 360 12633.58 50.92 54465.40 88888.00 2016-12-25 21:59:27.250 360 12633.52 50.88 54465.40 88888.00 2016-12-25 21:59:27.375 360 12633.45 50.95 54465.35 88888.00 2016-12-25 21:59:27.500 360 12633.48 50.98 54465.40 88888.00 2016-12-25 21:59:27.625 360 12633.52 50.98 54465.38 88888.00 2016-12-25 21:59:27.750 360 12633.55 50.98 54465.35 88888.00 2016-12-25 21:59:27.875 360 12633.55 51.00 54465.38 88888.00 2016-12-25 21:59:28.000 360 12633.45 51.00 54465.38 88888.00 2016-12-25 21:59:28.125 360 12633.42 51.02 54465.38 88888.00 2016-12-25 21:59:28.250 360 12633.45 51.00 54465.38 88888.00 2016-12-25 21:59:28.375 360 12633.48 51.05 54465.40 88888.00 2016-12-25 21:59:28.500 360 12633.45 51.05 54465.43 88888.00 2016-12-25 21:59:28.625 360 12633.45 51.08 54465.43 88888.00 2016-12-25 21:59:28.750 360 12633.45 51.08 54465.43 88888.00 2016-12-25 21:59:28.875 360 12633.38 51.08 54465.43 88888.00 2016-12-25 21:59:29.000 360 12633.35 51.12 54465.40 88888.00 2016-12-25 21:59:29.125 360 12633.40 51.15 54465.40 88888.00 2016-12-25 21:59:29.250 360 12633.33 51.15 54465.43 88888.00 2016-12-25 21:59:29.375 360 12633.38 51.15 54465.40 88888.00 2016-12-25 21:59:29.500 360 12633.30 51.12 54465.43 88888.00 2016-12-25 21:59:29.625 360 12633.30 51.10 54465.45 88888.00 2016-12-25 21:59:29.750 360 12633.30 51.12 54465.43 88888.00 2016-12-25 21:59:29.875 360 12633.33 51.17 54465.43 88888.00 2016-12-25 21:59:30.000 360 12633.30 51.17 54465.40 88888.00 2016-12-25 21:59:30.125 360 12633.23 51.17 54465.40 88888.00 2016-12-25 21:59:30.250 360 12633.23 51.17 54465.40 88888.00 2016-12-25 21:59:30.375 360 12633.30 51.17 54465.40 88888.00 2016-12-25 21:59:30.500 360 12633.27 51.20 54465.40 88888.00 2016-12-25 21:59:30.625 360 12633.20 51.17 54465.43 88888.00 2016-12-25 21:59:30.750 360 12633.17 51.17 54465.45 88888.00 2016-12-25 21:59:30.875 360 12633.17 51.20 54465.43 88888.00 2016-12-25 21:59:31.000 360 12633.17 51.20 54465.38 88888.00 2016-12-25 21:59:31.125 360 12633.12 51.20 54465.43 88888.00 2016-12-25 21:59:31.250 360 12633.12 51.23 54465.43 88888.00 2016-12-25 21:59:31.375 360 12633.15 51.23 54465.40 88888.00 2016-12-25 21:59:31.500 360 12633.12 51.23 54465.43 88888.00 2016-12-25 21:59:31.625 360 12633.08 51.25 54465.40 88888.00 2016-12-25 21:59:31.750 360 12633.08 51.25 54465.40 88888.00 2016-12-25 21:59:31.875 360 12633.10 51.25 54465.40 88888.00 2016-12-25 21:59:32.000 360 12633.08 51.27 54465.40 88888.00 2016-12-25 21:59:32.125 360 12633.10 51.30 54465.40 88888.00 2016-12-25 21:59:32.250 360 12633.08 51.27 54465.43 88888.00 2016-12-25 21:59:32.375 360 12633.12 51.30 54465.38 88888.00 2016-12-25 21:59:32.500 360 12633.10 51.27 54465.43 88888.00 2016-12-25 21:59:32.625 360 12633.08 51.30 54465.40 88888.00 2016-12-25 21:59:32.750 360 12633.10 51.33 54465.40 88888.00 2016-12-25 21:59:32.875 360 12633.05 51.33 54465.40 88888.00 2016-12-25 21:59:33.000 360 12633.08 51.30 54465.38 88888.00 2016-12-25 21:59:33.125 360 12633.00 51.30 54465.38 88888.00 2016-12-25 21:59:33.250 360 12633.00 51.33 54465.38 88888.00 2016-12-25 21:59:33.375 360 12633.05 51.35 54465.38 88888.00 2016-12-25 21:59:33.500 360 12633.02 51.33 54465.40 88888.00 2016-12-25 21:59:33.625 360 12633.05 51.33 54465.40 88888.00 2016-12-25 21:59:33.750 360 12633.05 51.35 54465.38 88888.00 2016-12-25 21:59:33.875 360 12633.08 51.38 54465.38 88888.00 2016-12-25 21:59:34.000 360 12633.08 51.38 54465.35 88888.00 2016-12-25 21:59:34.125 360 12633.05 51.38 54465.38 88888.00 2016-12-25 21:59:34.250 360 12633.05 51.42 54465.38 88888.00 2016-12-25 21:59:34.375 360 12633.08 51.42 54465.38 88888.00 2016-12-25 21:59:34.500 360 12633.05 51.42 54465.38 88888.00 2016-12-25 21:59:34.625 360 12633.02 51.40 54465.38 88888.00 2016-12-25 21:59:34.750 360 12633.02 51.42 54465.38 88888.00 2016-12-25 21:59:34.875 360 12633.00 51.42 54465.38 88888.00 2016-12-25 21:59:35.000 360 12633.02 51.40 54465.35 88888.00 2016-12-25 21:59:35.125 360 12632.95 51.38 54465.38 88888.00 2016-12-25 21:59:35.250 360 12632.92 51.42 54465.38 88888.00 2016-12-25 21:59:35.375 360 12632.90 51.42 54465.38 88888.00 2016-12-25 21:59:35.500 360 12632.90 51.42 54465.35 88888.00 2016-12-25 21:59:35.625 360 12632.95 51.40 54465.35 88888.00 2016-12-25 21:59:35.750 360 12632.98 51.40 54465.35 88888.00 2016-12-25 21:59:35.875 360 12633.00 51.40 54465.32 88888.00 2016-12-25 21:59:36.000 360 12633.00 51.42 54465.32 88888.00 2016-12-25 21:59:36.125 360 12633.00 51.42 54465.32 88888.00 2016-12-25 21:59:36.250 360 12633.00 51.45 54465.32 88888.00 2016-12-25 21:59:36.375 360 12632.95 51.48 54465.35 88888.00 2016-12-25 21:59:36.500 360 12632.98 51.48 54465.32 88888.00 2016-12-25 21:59:36.625 360 12633.00 51.48 54465.32 88888.00 2016-12-25 21:59:36.750 360 12633.05 51.48 54465.32 88888.00 2016-12-25 21:59:36.875 360 12633.05 51.48 54465.30 88888.00 2016-12-25 21:59:37.000 360 12633.02 51.45 54465.28 88888.00 2016-12-25 21:59:37.125 360 12633.00 51.48 54465.30 88888.00 2016-12-25 21:59:37.250 360 12632.95 51.50 54465.28 88888.00 2016-12-25 21:59:37.375 360 12633.00 51.50 54465.30 88888.00 2016-12-25 21:59:37.500 360 12633.08 51.50 54465.30 88888.00 2016-12-25 21:59:37.625 360 12633.05 51.50 54465.28 88888.00 2016-12-25 21:59:37.750 360 12633.08 51.48 54465.25 88888.00 2016-12-25 21:59:37.875 360 12633.10 51.50 54465.28 88888.00 2016-12-25 21:59:38.000 360 12633.10 51.50 54465.28 88888.00 2016-12-25 21:59:38.125 360 12633.02 51.50 54465.28 88888.00 2016-12-25 21:59:38.250 360 12633.02 51.48 54465.25 88888.00 2016-12-25 21:59:38.375 360 12633.05 51.50 54465.25 88888.00 2016-12-25 21:59:38.500 360 12633.05 51.50 54465.25 88888.00 2016-12-25 21:59:38.625 360 12633.10 51.50 54465.22 88888.00 2016-12-25 21:59:38.750 360 12633.12 51.48 54465.22 88888.00 2016-12-25 21:59:38.875 360 12633.08 51.50 54465.22 88888.00 2016-12-25 21:59:39.000 360 12633.08 51.50 54465.25 88888.00 2016-12-25 21:59:39.125 360 12633.00 51.50 54465.25 88888.00 2016-12-25 21:59:39.250 360 12633.00 51.50 54465.20 88888.00 2016-12-25 21:59:39.375 360 12633.08 51.48 54465.20 88888.00 2016-12-25 21:59:39.500 360 12633.08 51.50 54465.22 88888.00 2016-12-25 21:59:39.625 360 12633.08 51.50 54465.22 88888.00 2016-12-25 21:59:39.750 360 12633.05 51.50 54465.22 88888.00 2016-12-25 21:59:39.875 360 12633.08 51.52 54465.22 88888.00 2016-12-25 21:59:40.000 360 12633.08 51.52 54465.22 88888.00 2016-12-25 21:59:40.125 360 12633.05 51.52 54465.18 88888.00 2016-12-25 21:59:40.250 360 12633.08 51.50 54465.20 88888.00 2016-12-25 21:59:40.375 360 12633.15 51.48 54465.20 88888.00 2016-12-25 21:59:40.500 360 12633.12 51.50 54465.18 88888.00 2016-12-25 21:59:40.625 360 12633.10 51.52 54465.18 88888.00 2016-12-25 21:59:40.750 360 12633.10 51.50 54465.18 88888.00 2016-12-25 21:59:40.875 360 12633.10 51.48 54465.18 88888.00 2016-12-25 21:59:41.000 360 12633.15 51.50 54465.18 88888.00 2016-12-25 21:59:41.125 360 12633.12 51.50 54465.18 88888.00 2016-12-25 21:59:41.250 360 12633.17 51.45 54465.18 88888.00 2016-12-25 21:59:41.375 360 12633.17 51.45 54465.15 88888.00 2016-12-25 21:59:41.500 360 12633.17 51.45 54465.15 88888.00 2016-12-25 21:59:41.625 360 12633.17 51.45 54465.12 88888.00 2016-12-25 21:59:41.750 360 12633.10 51.45 54465.12 88888.00 2016-12-25 21:59:41.875 360 12633.08 51.45 54465.15 88888.00 2016-12-25 21:59:42.000 360 12633.15 51.45 54465.15 88888.00 2016-12-25 21:59:42.125 360 12633.20 51.48 54465.12 88888.00 2016-12-25 21:59:42.250 360 12633.20 51.45 54465.15 88888.00 2016-12-25 21:59:42.375 360 12633.20 51.45 54465.12 88888.00 2016-12-25 21:59:42.500 360 12633.25 51.45 54465.12 88888.00 2016-12-25 21:59:42.625 360 12633.20 51.42 54465.12 88888.00 2016-12-25 21:59:42.750 360 12633.17 51.45 54465.12 88888.00 2016-12-25 21:59:42.875 360 12633.25 51.42 54465.10 88888.00 2016-12-25 21:59:43.000 360 12633.33 51.42 54465.10 88888.00 2016-12-25 21:59:43.125 360 12633.27 51.45 54465.10 88888.00 2016-12-25 21:59:43.250 360 12633.25 51.42 54465.10 88888.00 2016-12-25 21:59:43.375 360 12633.25 51.42 54465.07 88888.00 2016-12-25 21:59:43.500 360 12633.23 51.42 54465.10 88888.00 2016-12-25 21:59:43.625 360 12633.27 51.42 54465.07 88888.00 2016-12-25 21:59:43.750 360 12633.33 51.40 54465.10 88888.00 2016-12-25 21:59:43.875 360 12633.25 51.40 54465.07 88888.00 2016-12-25 21:59:44.000 360 12633.17 51.40 54465.05 88888.00 2016-12-25 21:59:44.125 360 12633.17 51.40 54465.05 88888.00 2016-12-25 21:59:44.250 360 12633.17 51.38 54465.10 88888.00 2016-12-25 21:59:44.375 360 12633.12 51.40 54465.07 88888.00 2016-12-25 21:59:44.500 360 12633.10 51.38 54465.07 88888.00 2016-12-25 21:59:44.625 360 12633.10 51.40 54465.07 88888.00 2016-12-25 21:59:44.750 360 12633.08 51.40 54465.07 88888.00 2016-12-25 21:59:44.875 360 12633.12 51.38 54465.05 88888.00 2016-12-25 21:59:45.000 360 12633.12 51.35 54465.05 88888.00 2016-12-25 21:59:45.125 360 12633.15 51.35 54465.05 88888.00 2016-12-25 21:59:45.250 360 12633.17 51.35 54465.03 88888.00 2016-12-25 21:59:45.375 360 12633.20 51.35 54465.03 88888.00 2016-12-25 21:59:45.500 360 12633.20 51.35 54465.00 88888.00 2016-12-25 21:59:45.625 360 12633.23 51.33 54465.00 88888.00 2016-12-25 21:59:45.750 360 12633.25 51.33 54465.03 88888.00 2016-12-25 21:59:45.875 360 12633.25 51.35 54465.00 88888.00 2016-12-25 21:59:46.000 360 12633.23 51.35 54464.97 88888.00 2016-12-25 21:59:46.125 360 12633.23 51.33 54464.97 88888.00 2016-12-25 21:59:46.250 360 12633.17 51.33 54464.97 88888.00 2016-12-25 21:59:46.375 360 12633.17 51.30 54465.00 88888.00 2016-12-25 21:59:46.500 360 12633.20 51.30 54465.00 88888.00 2016-12-25 21:59:46.625 360 12633.30 51.30 54465.03 88888.00 2016-12-25 21:59:46.750 360 12633.25 51.33 54465.00 88888.00 2016-12-25 21:59:46.875 360 12633.20 51.30 54464.97 88888.00 2016-12-25 21:59:47.000 360 12633.17 51.30 54464.97 88888.00 2016-12-25 21:59:47.125 360 12633.23 51.30 54464.97 88888.00 2016-12-25 21:59:47.250 360 12633.15 51.27 54464.93 88888.00 2016-12-25 21:59:47.375 360 12633.20 51.27 54464.93 88888.00 2016-12-25 21:59:47.500 360 12633.20 51.30 54464.93 88888.00 2016-12-25 21:59:47.625 360 12633.20 51.30 54464.95 88888.00 2016-12-25 21:59:47.750 360 12633.20 51.27 54464.95 88888.00 2016-12-25 21:59:47.875 360 12633.17 51.30 54464.93 88888.00 2016-12-25 21:59:48.000 360 12633.17 51.30 54464.90 88888.00 2016-12-25 21:59:48.125 360 12633.17 51.30 54464.93 88888.00 2016-12-25 21:59:48.250 360 12633.17 51.27 54464.93 88888.00 2016-12-25 21:59:48.375 360 12633.15 51.25 54464.93 88888.00 2016-12-25 21:59:48.500 360 12633.12 51.27 54464.90 88888.00 2016-12-25 21:59:48.625 360 12633.12 51.30 54464.90 88888.00 2016-12-25 21:59:48.750 360 12633.17 51.30 54464.88 88888.00 2016-12-25 21:59:48.875 360 12633.17 51.27 54464.88 88888.00 2016-12-25 21:59:49.000 360 12633.20 51.25 54464.85 88888.00 2016-12-25 21:59:49.125 360 12633.23 51.27 54464.85 88888.00 2016-12-25 21:59:49.250 360 12633.15 51.25 54464.85 88888.00 2016-12-25 21:59:49.375 360 12633.12 51.27 54464.85 88888.00 2016-12-25 21:59:49.500 360 12633.08 51.25 54464.82 88888.00 2016-12-25 21:59:49.625 360 12633.08 51.23 54464.82 88888.00 2016-12-25 21:59:49.750 360 12633.10 51.23 54464.82 88888.00 2016-12-25 21:59:49.875 360 12633.12 51.23 54464.82 88888.00 2016-12-25 21:59:50.000 360 12633.12 51.25 54464.82 88888.00 2016-12-25 21:59:50.125 360 12633.10 51.25 54464.82 88888.00 2016-12-25 21:59:50.250 360 12633.20 51.25 54464.80 88888.00 2016-12-25 21:59:50.375 360 12633.23 51.25 54464.80 88888.00 2016-12-25 21:59:50.500 360 12633.25 51.25 54464.82 88888.00 2016-12-25 21:59:50.625 360 12633.23 51.23 54464.85 88888.00 2016-12-25 21:59:50.750 360 12633.20 51.23 54464.80 88888.00 2016-12-25 21:59:50.875 360 12633.17 51.23 54464.80 88888.00 2016-12-25 21:59:51.000 360 12633.15 51.20 54464.80 88888.00 2016-12-25 21:59:51.125 360 12633.20 51.23 54464.78 88888.00 2016-12-25 21:59:51.250 360 12633.20 51.20 54464.78 88888.00 2016-12-25 21:59:51.375 360 12633.23 51.17 54464.75 88888.00 2016-12-25 21:59:51.500 360 12633.20 51.17 54464.70 88888.00 2016-12-25 21:59:51.625 360 12633.27 51.17 54464.72 88888.00 2016-12-25 21:59:51.750 360 12633.25 51.17 54464.75 88888.00 2016-12-25 21:59:51.875 360 12633.17 51.20 54464.75 88888.00 2016-12-25 21:59:52.000 360 12633.15 51.17 54464.72 88888.00 2016-12-25 21:59:52.125 360 12633.20 51.17 54464.72 88888.00 2016-12-25 21:59:52.250 360 12633.20 51.15 54464.75 88888.00 2016-12-25 21:59:52.375 360 12633.15 51.15 54464.78 88888.00 2016-12-25 21:59:52.500 360 12633.10 51.12 54464.75 88888.00 2016-12-25 21:59:52.625 360 12633.08 51.12 54464.72 88888.00 2016-12-25 21:59:52.750 360 12633.08 51.12 54464.75 88888.00 2016-12-25 21:59:52.875 360 12633.12 51.15 54464.72 88888.00 2016-12-25 21:59:53.000 360 12633.15 51.12 54464.70 88888.00 2016-12-25 21:59:53.125 360 12633.15 51.12 54464.70 88888.00 2016-12-25 21:59:53.250 360 12633.12 51.12 54464.70 88888.00 2016-12-25 21:59:53.375 360 12633.17 51.12 54464.70 88888.00 2016-12-25 21:59:53.500 360 12633.15 51.10 54464.65 88888.00 2016-12-25 21:59:53.625 360 12633.17 51.10 54464.65 88888.00 2016-12-25 21:59:53.750 360 12633.23 51.10 54464.68 88888.00 2016-12-25 21:59:53.875 360 12633.25 51.08 54464.65 88888.00 2016-12-25 21:59:54.000 360 12633.20 51.08 54464.62 88888.00 2016-12-25 21:59:54.125 360 12633.23 51.10 54464.68 88888.00 2016-12-25 21:59:54.250 360 12633.20 51.05 54464.65 88888.00 2016-12-25 21:59:54.375 360 12633.25 51.05 54464.62 88888.00 2016-12-25 21:59:54.500 360 12633.25 51.05 54464.62 88888.00 2016-12-25 21:59:54.625 360 12633.23 51.02 54464.62 88888.00 2016-12-25 21:59:54.750 360 12633.23 51.05 54464.62 88888.00 2016-12-25 21:59:54.875 360 12633.23 51.02 54464.60 88888.00 2016-12-25 21:59:55.000 360 12633.23 51.02 54464.57 88888.00 2016-12-25 21:59:55.125 360 12633.20 50.98 54464.57 88888.00 2016-12-25 21:59:55.250 360 12633.15 50.98 54464.60 88888.00 2016-12-25 21:59:55.375 360 12633.17 51.00 54464.60 88888.00 2016-12-25 21:59:55.500 360 12633.25 51.00 54464.57 88888.00 2016-12-25 21:59:55.625 360 12633.25 50.98 54464.57 88888.00 2016-12-25 21:59:55.750 360 12633.20 50.95 54464.55 88888.00 2016-12-25 21:59:55.875 360 12633.20 50.90 54464.57 88888.00 2016-12-25 21:59:56.000 360 12633.27 50.90 54464.55 88888.00 2016-12-25 21:59:56.125 360 12633.25 50.88 54464.55 88888.00 2016-12-25 21:59:56.250 360 12633.23 50.90 54464.55 88888.00 2016-12-25 21:59:56.375 360 12633.27 50.92 54464.53 88888.00 2016-12-25 21:59:56.500 360 12633.27 50.85 54464.50 88888.00 2016-12-25 21:59:56.625 360 12633.27 50.88 54464.50 88888.00 2016-12-25 21:59:56.750 360 12633.30 50.88 54464.50 88888.00 2016-12-25 21:59:56.875 360 12633.33 50.83 54464.47 88888.00 2016-12-25 21:59:57.000 360 12633.30 50.83 54464.45 88888.00 2016-12-25 21:59:57.125 360 12633.27 50.85 54464.50 88888.00 2016-12-25 21:59:57.250 360 12633.25 50.83 54464.47 88888.00 2016-12-25 21:59:57.375 360 12633.25 50.85 54464.47 88888.00 2016-12-25 21:59:57.500 360 12633.33 50.88 54464.50 88888.00 2016-12-25 21:59:57.625 360 12633.33 50.85 54464.50 88888.00 2016-12-25 21:59:57.750 360 12633.23 50.83 54464.47 88888.00 2016-12-25 21:59:57.875 360 12633.30 50.77 54464.47 88888.00 2016-12-25 21:59:58.000 360 12633.38 50.77 54464.43 88888.00 2016-12-25 21:59:58.125 360 12633.35 50.80 54464.43 88888.00 2016-12-25 21:59:58.250 360 12633.33 50.77 54464.45 88888.00 2016-12-25 21:59:58.375 360 12633.38 50.80 54464.43 88888.00 2016-12-25 21:59:58.500 360 12633.40 50.75 54464.45 88888.00 2016-12-25 21:59:58.625 360 12633.35 50.75 54464.43 88888.00 2016-12-25 21:59:58.750 360 12633.35 50.75 54464.40 88888.00 2016-12-25 21:59:58.875 360 12633.40 50.75 54464.40 88888.00 2016-12-25 21:59:59.000 360 12633.40 50.75 54464.40 88888.00 2016-12-25 21:59:59.125 360 12633.42 50.73 54464.40 88888.00 2016-12-25 21:59:59.250 360 12633.45 50.73 54464.40 88888.00 2016-12-25 21:59:59.375 360 12633.45 50.73 54464.40 88888.00 2016-12-25 21:59:59.500 360 12633.38 50.70 54464.40 88888.00 2016-12-25 21:59:59.625 360 12633.35 50.67 54464.43 88888.00 2016-12-25 21:59:59.750 360 12633.33 50.67 54464.43 88888.00 2016-12-25 21:59:59.875 360 12633.35 50.67 54464.40 88888.00 2016-12-25 22:00:00.000 360 12633.38 50.65 54464.38 88888.00 2016-12-25 22:00:00.125 360 12633.40 50.62 54464.38 88888.00 2016-12-25 22:00:00.250 360 12633.40 50.62 54464.40 88888.00 2016-12-25 22:00:00.375 360 12633.40 50.60 54464.40 88888.00 2016-12-25 22:00:00.500 360 12633.35 50.62 54464.40 88888.00 2016-12-25 22:00:00.625 360 12633.35 50.60 54464.35 88888.00 2016-12-25 22:00:00.750 360 12633.42 50.60 54464.32 88888.00 2016-12-25 22:00:00.875 360 12633.42 50.60 54464.35 88888.00 2016-12-25 22:00:01.000 360 12633.45 50.58 54464.32 88888.00 2016-12-25 22:00:01.125 360 12633.40 50.58 54464.35 88888.00 2016-12-25 22:00:01.250 360 12633.33 50.55 54464.32 88888.00 2016-12-25 22:00:01.375 360 12633.33 50.52 54464.30 88888.00 2016-12-25 22:00:01.500 360 12633.33 50.50 54464.28 88888.00 2016-12-25 22:00:01.625 360 12633.33 50.52 54464.28 88888.00 2016-12-25 22:00:01.750 360 12633.33 50.52 54464.30 88888.00 2016-12-25 22:00:01.875 360 12633.27 50.50 54464.25 88888.00 2016-12-25 22:00:02.000 360 12633.27 50.50 54464.25 88888.00 2016-12-25 22:00:02.125 360 12633.27 50.50 54464.25 88888.00 2016-12-25 22:00:02.250 360 12633.30 50.48 54464.28 88888.00 2016-12-25 22:00:02.375 360 12633.40 50.48 54464.30 88888.00 2016-12-25 22:00:02.500 360 12633.40 50.48 54464.28 88888.00 2016-12-25 22:00:02.625 360 12633.48 50.45 54464.25 88888.00 2016-12-25 22:00:02.750 360 12633.45 50.45 54464.28 88888.00 2016-12-25 22:00:02.875 360 12633.42 50.40 54464.25 88888.00 2016-12-25 22:00:03.000 360 12633.48 50.40 54464.20 88888.00 2016-12-25 22:00:03.125 360 12633.52 50.40 54464.22 88888.00 2016-12-25 22:00:03.250 360 12633.48 50.40 54464.28 88888.00 2016-12-25 22:00:03.375 360 12633.48 50.40 54464.22 88888.00 2016-12-25 22:00:03.500 360 12633.45 50.42 54464.25 88888.00 2016-12-25 22:00:03.625 360 12633.48 50.42 54464.22 88888.00 2016-12-25 22:00:03.750 360 12633.50 50.40 54464.25 88888.00 2016-12-25 22:00:03.875 360 12633.42 50.35 54464.22 88888.00 2016-12-25 22:00:04.000 360 12633.42 50.33 54464.20 88888.00 2016-12-25 22:00:04.125 360 12633.40 50.35 54464.20 88888.00 2016-12-25 22:00:04.250 360 12633.42 50.35 54464.20 88888.00 2016-12-25 22:00:04.375 360 12633.48 50.35 54464.18 88888.00 2016-12-25 22:00:04.500 360 12633.50 50.33 54464.15 88888.00 2016-12-25 22:00:04.625 360 12633.50 50.33 54464.15 88888.00 2016-12-25 22:00:04.750 360 12633.50 50.33 54464.15 88888.00 2016-12-25 22:00:04.875 360 12633.50 50.35 54464.18 88888.00 2016-12-25 22:00:05.000 360 12633.48 50.33 54464.15 88888.00 2016-12-25 22:00:05.125 360 12633.52 50.30 54464.12 88888.00 2016-12-25 22:00:05.250 360 12633.48 50.27 54464.12 88888.00 2016-12-25 22:00:05.375 360 12633.45 50.27 54464.15 88888.00 2016-12-25 22:00:05.500 360 12633.48 50.25 54464.10 88888.00 2016-12-25 22:00:05.625 360 12633.52 50.25 54464.10 88888.00 2016-12-25 22:00:05.750 360 12633.52 50.25 54464.10 88888.00 2016-12-25 22:00:05.875 360 12633.52 50.23 54464.10 88888.00 2016-12-25 22:00:06.000 360 12633.55 50.25 54464.10 88888.00 2016-12-25 22:00:06.125 360 12633.55 50.23 54464.10 88888.00 2016-12-25 22:00:06.250 360 12633.60 50.20 54464.07 88888.00 2016-12-25 22:00:06.375 360 12633.62 50.17 54464.07 88888.00 2016-12-25 22:00:06.500 360 12633.62 50.20 54464.10 88888.00 2016-12-25 22:00:06.625 360 12633.60 50.20 54464.10 88888.00 2016-12-25 22:00:06.750 360 12633.58 50.17 54464.07 88888.00 2016-12-25 22:00:06.875 360 12633.62 50.20 54464.05 88888.00 2016-12-25 22:00:07.000 360 12633.65 50.20 54464.05 88888.00 2016-12-25 22:00:07.125 360 12633.58 50.17 54464.05 88888.00 2016-12-25 22:00:07.250 360 12633.55 50.15 54464.05 88888.00 2016-12-25 22:00:07.375 360 12633.58 50.15 54464.05 88888.00 2016-12-25 22:00:07.500 360 12633.58 50.15 54464.05 88888.00 2016-12-25 22:00:07.625 360 12633.60 50.08 54464.03 88888.00 2016-12-25 22:00:07.750 360 12633.65 50.05 54464.03 88888.00 2016-12-25 22:00:07.875 360 12633.65 50.05 54464.03 88888.00 2016-12-25 22:00:08.000 360 12633.67 50.10 54464.03 88888.00 2016-12-25 22:00:08.125 360 12633.70 50.10 54464.00 88888.00 2016-12-25 22:00:08.250 360 12633.73 50.08 54464.00 88888.00 2016-12-25 22:00:08.375 360 12633.73 50.05 54464.00 88888.00 2016-12-25 22:00:08.500 360 12633.73 50.02 54464.03 88888.00 2016-12-25 22:00:08.625 360 12633.77 50.00 54464.03 88888.00 2016-12-25 22:00:08.750 360 12633.83 50.02 54464.00 88888.00 2016-12-25 22:00:08.875 360 12633.80 50.02 54464.00 88888.00 2016-12-25 22:00:09.000 360 12633.80 50.00 54464.00 88888.00 2016-12-25 22:00:09.125 360 12633.80 50.00 54464.00 88888.00 2016-12-25 22:00:09.250 360 12633.77 50.00 54464.00 88888.00 2016-12-25 22:00:09.375 360 12633.83 50.00 54463.97 88888.00 2016-12-25 22:00:09.500 360 12633.85 49.98 54463.97 88888.00 2016-12-25 22:00:09.625 360 12633.90 49.95 54463.97 88888.00 2016-12-25 22:00:09.750 360 12633.90 49.90 54463.95 88888.00 2016-12-25 22:00:09.875 360 12633.92 49.90 54463.95 88888.00 2016-12-25 22:00:10.000 360 12633.92 49.90 54463.93 88888.00 2016-12-25 22:00:10.125 360 12633.98 49.88 54463.93 88888.00 2016-12-25 22:00:10.250 360 12633.92 49.90 54463.95 88888.00 2016-12-25 22:00:10.375 360 12633.95 49.88 54463.95 88888.00 2016-12-25 22:00:10.500 360 12633.98 49.85 54463.95 88888.00 2016-12-25 22:00:10.625 360 12633.95 49.85 54463.95 88888.00 2016-12-25 22:00:10.750 360 12633.90 49.83 54463.95 88888.00 2016-12-25 22:00:10.875 360 12633.90 49.80 54463.93 88888.00 2016-12-25 22:00:11.000 360 12633.90 49.80 54463.93 88888.00 2016-12-25 22:00:11.125 360 12633.90 49.77 54463.93 88888.00 2016-12-25 22:00:11.250 360 12633.88 49.75 54463.90 88888.00 2016-12-25 22:00:11.375 360 12633.88 49.77 54463.90 88888.00 2016-12-25 22:00:11.500 360 12633.85 49.77 54463.90 88888.00 2016-12-25 22:00:11.625 360 12633.88 49.75 54463.88 88888.00 2016-12-25 22:00:11.750 360 12633.92 49.73 54463.85 88888.00 2016-12-25 22:00:11.875 360 12633.95 49.65 54463.80 88888.00 2016-12-25 22:00:12.000 360 12633.90 49.65 54463.80 88888.00 2016-12-25 22:00:12.125 360 12633.88 49.70 54463.88 88888.00 2016-12-25 22:00:12.250 360 12633.92 49.67 54463.88 88888.00 2016-12-25 22:00:12.375 360 12633.95 49.65 54463.85 88888.00 2016-12-25 22:00:12.500 360 12634.00 49.65 54463.82 88888.00 2016-12-25 22:00:12.625 360 12634.10 49.62 54463.80 88888.00 2016-12-25 22:00:12.750 360 12634.12 49.62 54463.82 88888.00 2016-12-25 22:00:12.875 360 12634.17 49.62 54463.82 88888.00 2016-12-25 22:00:13.000 360 12634.10 49.62 54463.80 88888.00 2016-12-25 22:00:13.125 360 12634.10 49.62 54463.80 88888.00 2016-12-25 22:00:13.250 360 12634.08 49.60 54463.85 88888.00 2016-12-25 22:00:13.375 360 12634.10 49.60 54463.80 88888.00 2016-12-25 22:00:13.500 360 12634.12 49.62 54463.80 88888.00 2016-12-25 22:00:13.625 360 12634.10 49.62 54463.80 88888.00 2016-12-25 22:00:13.750 360 12634.08 49.60 54463.80 88888.00 2016-12-25 22:00:13.875 360 12634.08 49.58 54463.80 88888.00 2016-12-25 22:00:14.000 360 12634.10 49.58 54463.75 88888.00 2016-12-25 22:00:14.125 360 12634.10 49.55 54463.78 88888.00 2016-12-25 22:00:14.250 360 12634.10 49.52 54463.78 88888.00 2016-12-25 22:00:14.375 360 12634.15 49.52 54463.75 88888.00 2016-12-25 22:00:14.500 360 12634.08 49.52 54463.75 88888.00 2016-12-25 22:00:14.625 360 12634.08 49.50 54463.72 88888.00 2016-12-25 22:00:14.750 360 12634.08 49.48 54463.75 88888.00 2016-12-25 22:00:14.875 360 12634.02 49.48 54463.78 88888.00 2016-12-25 22:00:15.000 360 12634.05 49.48 54463.75 88888.00 2016-12-25 22:00:15.125 360 12634.05 49.45 54463.72 88888.00 2016-12-25 22:00:15.250 360 12634.12 49.38 54463.72 88888.00 2016-12-25 22:00:15.375 360 12634.17 49.42 54463.70 88888.00 2016-12-25 22:00:15.500 360 12634.15 49.45 54463.72 88888.00 2016-12-25 22:00:15.625 360 12634.10 49.45 54463.72 88888.00 2016-12-25 22:00:15.750 360 12634.02 49.45 54463.70 88888.00 2016-12-25 22:00:15.875 360 12634.08 49.45 54463.70 88888.00 2016-12-25 22:00:16.000 360 12634.08 49.40 54463.70 88888.00 2016-12-25 22:00:16.125 360 12634.12 49.38 54463.68 88888.00 2016-12-25 22:00:16.250 360 12634.12 49.38 54463.65 88888.00 2016-12-25 22:00:16.375 360 12634.15 49.40 54463.68 88888.00 2016-12-25 22:00:16.500 360 12634.15 49.38 54463.70 88888.00 2016-12-25 22:00:16.625 360 12634.12 49.35 54463.70 88888.00 2016-12-25 22:00:16.750 360 12634.10 49.35 54463.65 88888.00 2016-12-25 22:00:16.875 360 12634.12 49.33 54463.65 88888.00 2016-12-25 22:00:17.000 360 12634.12 49.38 54463.65 88888.00 2016-12-25 22:00:17.125 360 12634.15 49.38 54463.68 88888.00 2016-12-25 22:00:17.250 360 12634.12 49.33 54463.68 88888.00 2016-12-25 22:00:17.375 360 12634.15 49.35 54463.68 88888.00 2016-12-25 22:00:17.500 360 12634.17 49.35 54463.70 88888.00 2016-12-25 22:00:17.625 360 12634.15 49.35 54463.65 88888.00 2016-12-25 22:00:17.750 360 12634.08 49.35 54463.65 88888.00 2016-12-25 22:00:17.875 360 12634.12 49.35 54463.65 88888.00 2016-12-25 22:00:18.000 360 12634.17 49.35 54463.60 88888.00 2016-12-25 22:00:18.125 360 12634.17 49.33 54463.62 88888.00 2016-12-25 22:00:18.250 360 12634.15 49.33 54463.62 88888.00 2016-12-25 22:00:18.375 360 12634.15 49.35 54463.65 88888.00 2016-12-25 22:00:18.500 360 12634.17 49.35 54463.62 88888.00 2016-12-25 22:00:18.625 360 12634.17 49.33 54463.62 88888.00 2016-12-25 22:00:18.750 360 12634.08 49.35 54463.62 88888.00 2016-12-25 22:00:18.875 360 12634.08 49.35 54463.62 88888.00 2016-12-25 22:00:19.000 360 12634.12 49.33 54463.62 88888.00 2016-12-25 22:00:19.125 360 12634.10 49.33 54463.62 88888.00 2016-12-25 22:00:19.250 360 12634.10 49.27 54463.60 88888.00 2016-12-25 22:00:19.375 360 12634.12 49.30 54463.60 88888.00 2016-12-25 22:00:19.500 360 12634.10 49.30 54463.60 88888.00 2016-12-25 22:00:19.625 360 12634.08 49.27 54463.60 88888.00 2016-12-25 22:00:19.750 360 12634.05 49.33 54463.60 88888.00 2016-12-25 22:00:19.875 360 12634.08 49.33 54463.57 88888.00 2016-12-25 22:00:20.000 360 12634.15 49.30 54463.55 88888.00 2016-12-25 22:00:20.125 360 12634.17 49.33 54463.55 88888.00 2016-12-25 22:00:20.250 360 12634.15 49.30 54463.55 88888.00 2016-12-25 22:00:20.375 360 12634.15 49.33 54463.55 88888.00 2016-12-25 22:00:20.500 360 12634.12 49.27 54463.50 88888.00 2016-12-25 22:00:20.625 360 12634.15 49.30 54463.53 88888.00 2016-12-25 22:00:20.750 360 12634.15 49.27 54463.55 88888.00 2016-12-25 22:00:20.875 360 12634.10 49.27 54463.50 88888.00 2016-12-25 22:00:21.000 360 12634.10 49.30 54463.50 88888.00 2016-12-25 22:00:21.125 360 12634.12 49.30 54463.53 88888.00 2016-12-25 22:00:21.250 360 12634.08 49.33 54463.53 88888.00 2016-12-25 22:00:21.375 360 12634.10 49.30 54463.53 88888.00 2016-12-25 22:00:21.500 360 12634.05 49.30 54463.47 88888.00 2016-12-25 22:00:21.625 360 12634.02 49.33 54463.50 88888.00 2016-12-25 22:00:21.750 360 12634.10 49.35 54463.50 88888.00 2016-12-25 22:00:21.875 360 12634.12 49.33 54463.50 88888.00 2016-12-25 22:00:22.000 360 12634.10 49.33 54463.50 88888.00 2016-12-25 22:00:22.125 360 12634.10 49.35 54463.50 88888.00 2016-12-25 22:00:22.250 360 12634.00 49.35 54463.50 88888.00 2016-12-25 22:00:22.375 360 12634.00 49.38 54463.47 88888.00 2016-12-25 22:00:22.500 360 12633.98 49.35 54463.50 88888.00 2016-12-25 22:00:22.625 360 12633.98 49.33 54463.50 88888.00 2016-12-25 22:00:22.750 360 12633.98 49.33 54463.50 88888.00 2016-12-25 22:00:22.875 360 12634.05 49.35 54463.50 88888.00 2016-12-25 22:00:23.000 360 12634.08 49.35 54463.47 88888.00 2016-12-25 22:00:23.125 360 12634.08 49.35 54463.45 88888.00 2016-12-25 22:00:23.250 360 12634.00 49.38 54463.45 88888.00 2016-12-25 22:00:23.375 360 12633.98 49.35 54463.45 88888.00 2016-12-25 22:00:23.500 360 12634.02 49.35 54463.45 88888.00 2016-12-25 22:00:23.625 360 12634.05 49.33 54463.43 88888.00 2016-12-25 22:00:23.750 360 12634.05 49.35 54463.45 88888.00 2016-12-25 22:00:23.875 360 12634.05 49.30 54463.45 88888.00 2016-12-25 22:00:24.000 360 12634.02 49.25 54463.40 88888.00 2016-12-25 22:00:24.125 360 12634.00 49.33 54463.43 88888.00 2016-12-25 22:00:24.250 360 12633.95 49.35 54463.45 88888.00 2016-12-25 22:00:24.375 360 12633.98 49.35 54463.45 88888.00 2016-12-25 22:00:24.500 360 12634.02 49.33 54463.45 88888.00 2016-12-25 22:00:24.625 360 12634.05 49.33 54463.47 88888.00 2016-12-25 22:00:24.750 360 12634.02 49.35 54463.45 88888.00 2016-12-25 22:00:24.875 360 12634.08 49.35 54463.43 88888.00 2016-12-25 22:00:25.000 360 12634.08 49.33 54463.40 88888.00 2016-12-25 22:00:25.125 360 12634.10 49.35 54463.43 88888.00 2016-12-25 22:00:25.250 360 12634.08 49.33 54463.45 88888.00 2016-12-25 22:00:25.375 360 12634.10 49.33 54463.45 88888.00 2016-12-25 22:00:25.500 360 12634.10 49.33 54463.43 88888.00 2016-12-25 22:00:25.625 360 12634.10 49.33 54463.38 88888.00 2016-12-25 22:00:25.750 360 12634.10 49.27 54463.35 88888.00 2016-12-25 22:00:25.875 360 12634.10 49.30 54463.38 88888.00 2016-12-25 22:00:26.000 360 12634.15 49.33 54463.38 88888.00 2016-12-25 22:00:26.125 360 12634.12 49.33 54463.40 88888.00 2016-12-25 22:00:26.250 360 12634.10 49.30 54463.40 88888.00 2016-12-25 22:00:26.375 360 12634.12 49.30 54463.40 88888.00 2016-12-25 22:00:26.500 360 12634.12 49.33 54463.38 88888.00 2016-12-25 22:00:26.625 360 12634.08 49.33 54463.35 88888.00 2016-12-25 22:00:26.750 360 12634.02 49.35 54463.35 88888.00 2016-12-25 22:00:26.875 360 12634.05 49.33 54463.35 88888.00 2016-12-25 22:00:27.000 360 12634.08 49.30 54463.32 88888.00 2016-12-25 22:00:27.125 360 12634.10 49.33 54463.35 88888.00 2016-12-25 22:00:27.250 360 12634.12 49.33 54463.32 88888.00 2016-12-25 22:00:27.375 360 12634.08 49.30 54463.35 88888.00 2016-12-25 22:00:27.500 360 12634.05 49.30 54463.32 88888.00 2016-12-25 22:00:27.625 360 12634.05 49.33 54463.35 88888.00 2016-12-25 22:00:27.750 360 12634.00 49.33 54463.35 88888.00 2016-12-25 22:00:27.875 360 12634.05 49.33 54463.32 88888.00 2016-12-25 22:00:28.000 360 12634.05 49.33 54463.32 88888.00 2016-12-25 22:00:28.125 360 12634.08 49.30 54463.32 88888.00 2016-12-25 22:00:28.250 360 12634.05 49.30 54463.32 88888.00 2016-12-25 22:00:28.375 360 12634.00 49.30 54463.32 88888.00 2016-12-25 22:00:28.500 360 12634.00 49.33 54463.35 88888.00 2016-12-25 22:00:28.625 360 12634.00 49.35 54463.35 88888.00 2016-12-25 22:00:28.750 360 12634.10 49.30 54463.32 88888.00 2016-12-25 22:00:28.875 360 12634.12 49.27 54463.32 88888.00 2016-12-25 22:00:29.000 360 12634.15 49.30 54463.30 88888.00 2016-12-25 22:00:29.125 360 12634.15 49.30 54463.30 88888.00 2016-12-25 22:00:29.250 360 12634.10 49.35 54463.30 88888.00 2016-12-25 22:00:29.375 360 12634.05 49.30 54463.30 88888.00 2016-12-25 22:00:29.500 360 12634.05 49.33 54463.28 88888.00 2016-12-25 22:00:29.625 360 12634.10 49.33 54463.25 88888.00 2016-12-25 22:00:29.750 360 12634.10 49.30 54463.28 88888.00 2016-12-25 22:00:29.875 360 12634.02 49.27 54463.28 88888.00 2016-12-25 22:00:30.000 360 12634.00 49.30 54463.25 88888.00 2016-12-25 22:00:30.125 360 12634.02 49.35 54463.28 88888.00 2016-12-25 22:00:30.250 360 12634.05 49.30 54463.28 88888.00 2016-12-25 22:00:30.375 360 12634.05 49.33 54463.28 88888.00 2016-12-25 22:00:30.500 360 12634.00 49.33 54463.28 88888.00 2016-12-25 22:00:30.625 360 12634.02 49.35 54463.28 88888.00 2016-12-25 22:00:30.750 360 12634.05 49.35 54463.28 88888.00 2016-12-25 22:00:30.875 360 12634.02 49.35 54463.25 88888.00 2016-12-25 22:00:31.000 360 12634.00 49.30 54463.25 88888.00 2016-12-25 22:00:31.125 360 12634.00 49.30 54463.28 88888.00 2016-12-25 22:00:31.250 360 12634.00 49.33 54463.25 88888.00 2016-12-25 22:00:31.375 360 12634.05 49.33 54463.22 88888.00 2016-12-25 22:00:31.500 360 12634.05 49.33 54463.22 88888.00 2016-12-25 22:00:31.625 360 12634.02 49.33 54463.25 88888.00 2016-12-25 22:00:31.750 360 12633.98 49.30 54463.22 88888.00 2016-12-25 22:00:31.875 360 12634.05 49.30 54463.20 88888.00 2016-12-25 22:00:32.000 360 12634.08 49.33 54463.20 88888.00 2016-12-25 22:00:32.125 360 12634.08 49.33 54463.22 88888.00 2016-12-25 22:00:32.250 360 12634.05 49.33 54463.20 88888.00 2016-12-25 22:00:32.375 360 12634.10 49.30 54463.22 88888.00 2016-12-25 22:00:32.500 360 12634.08 49.27 54463.22 88888.00 2016-12-25 22:00:32.625 360 12634.05 49.35 54463.20 88888.00 2016-12-25 22:00:32.750 360 12634.02 49.35 54463.20 88888.00 2016-12-25 22:00:32.875 360 12634.10 49.33 54463.20 88888.00 2016-12-25 22:00:33.000 360 12634.08 49.33 54463.20 88888.00 2016-12-25 22:00:33.125 360 12634.00 49.30 54463.20 88888.00 2016-12-25 22:00:33.250 360 12633.98 49.27 54463.22 88888.00 2016-12-25 22:00:33.375 360 12634.02 49.30 54463.20 88888.00 2016-12-25 22:00:33.500 360 12633.95 49.33 54463.20 88888.00 2016-12-25 22:00:33.625 360 12633.95 49.35 54463.20 88888.00 2016-12-25 22:00:33.750 360 12634.02 49.33 54463.18 88888.00 2016-12-25 22:00:33.875 360 12634.00 49.30 54463.18 88888.00 2016-12-25 22:00:34.000 360 12633.98 49.30 54463.15 88888.00 2016-12-25 22:00:34.125 360 12633.95 49.30 54463.18 88888.00 2016-12-25 22:00:34.250 360 12633.92 49.33 54463.20 88888.00 2016-12-25 22:00:34.375 360 12633.95 49.30 54463.20 88888.00 2016-12-25 22:00:34.500 360 12633.95 49.33 54463.18 88888.00 2016-12-25 22:00:34.625 360 12633.88 49.30 54463.20 88888.00 2016-12-25 22:00:34.750 360 12633.90 49.30 54463.18 88888.00 2016-12-25 22:00:34.875 360 12633.98 49.33 54463.20 88888.00 2016-12-25 22:00:35.000 360 12634.00 49.30 54463.15 88888.00 2016-12-25 22:00:35.125 360 12634.02 49.30 54463.18 88888.00 2016-12-25 22:00:35.250 360 12633.98 49.33 54463.20 88888.00 2016-12-25 22:00:35.375 360 12633.92 49.33 54463.20 88888.00 2016-12-25 22:00:35.500 360 12633.88 49.30 54463.20 88888.00 2016-12-25 22:00:35.625 360 12633.92 49.33 54463.18 88888.00 2016-12-25 22:00:35.750 360 12633.95 49.33 54463.18 88888.00 2016-12-25 22:00:35.875 360 12633.92 49.33 54463.20 88888.00 2016-12-25 22:00:36.000 360 12633.90 49.30 54463.15 88888.00 2016-12-25 22:00:36.125 360 12633.85 49.33 54463.15 88888.00 2016-12-25 22:00:36.250 360 12633.83 49.35 54463.20 88888.00 2016-12-25 22:00:36.375 360 12633.83 49.30 54463.20 88888.00 2016-12-25 22:00:36.500 360 12633.77 49.30 54463.18 88888.00 2016-12-25 22:00:36.625 360 12633.75 49.27 54463.18 88888.00 2016-12-25 22:00:36.750 360 12633.80 49.27 54463.18 88888.00 2016-12-25 22:00:36.875 360 12633.83 49.27 54463.18 88888.00 2016-12-25 22:00:37.000 360 12633.80 49.33 54463.18 88888.00 2016-12-25 22:00:37.125 360 12633.80 49.30 54463.18 88888.00 2016-12-25 22:00:37.250 360 12633.75 49.27 54463.15 88888.00 2016-12-25 22:00:37.375 360 12633.80 49.27 54463.15 88888.00 2016-12-25 22:00:37.500 360 12633.75 49.27 54463.15 88888.00 2016-12-25 22:00:37.625 360 12633.73 49.25 54463.15 88888.00 2016-12-25 22:00:37.750 360 12633.75 49.27 54463.15 88888.00 2016-12-25 22:00:37.875 360 12633.70 49.33 54463.15 88888.00 2016-12-25 22:00:38.000 360 12633.67 49.30 54463.12 88888.00 2016-12-25 22:00:38.125 360 12633.67 49.33 54463.12 88888.00 2016-12-25 22:00:38.250 360 12633.67 49.33 54463.15 88888.00 2016-12-25 22:00:38.375 360 12633.70 49.30 54463.15 88888.00 2016-12-25 22:00:38.500 360 12633.70 49.30 54463.15 88888.00 2016-12-25 22:00:38.625 360 12633.65 49.30 54463.10 88888.00 2016-12-25 22:00:38.750 360 12633.62 49.27 54463.12 88888.00 2016-12-25 22:00:38.875 360 12633.65 49.27 54463.12 88888.00 2016-12-25 22:00:39.000 360 12633.67 49.30 54463.12 88888.00 2016-12-25 22:00:39.125 360 12633.67 49.33 54463.15 88888.00 2016-12-25 22:00:39.250 360 12633.75 49.33 54463.15 88888.00 2016-12-25 22:00:39.375 360 12633.80 49.30 54463.12 88888.00 2016-12-25 22:00:39.500 360 12633.75 49.30 54463.10 88888.00 2016-12-25 22:00:39.625 360 12633.70 49.27 54463.12 88888.00 2016-12-25 22:00:39.750 360 12633.65 49.33 54463.07 88888.00 2016-12-25 22:00:39.875 360 12633.62 49.30 54463.10 88888.00 2016-12-25 22:00:40.000 360 12633.67 49.33 54463.07 88888.00 2016-12-25 22:00:40.125 360 12633.62 49.38 54463.10 88888.00 2016-12-25 22:00:40.250 360 12633.58 49.38 54463.10 88888.00 2016-12-25 22:00:40.375 360 12633.62 49.38 54463.10 88888.00 2016-12-25 22:00:40.500 360 12633.65 49.38 54463.10 88888.00 2016-12-25 22:00:40.625 360 12633.67 49.35 54463.12 88888.00 2016-12-25 22:00:40.750 360 12633.67 49.38 54463.12 88888.00 2016-12-25 22:00:40.875 360 12633.70 49.38 54463.12 88888.00 2016-12-25 22:00:41.000 360 12633.73 49.40 54463.12 88888.00 2016-12-25 22:00:41.125 360 12633.67 49.33 54463.12 88888.00 2016-12-25 22:00:41.250 360 12633.62 49.33 54463.12 88888.00 2016-12-25 22:00:41.375 360 12633.67 49.38 54463.12 88888.00 2016-12-25 22:00:41.500 360 12633.67 49.38 54463.10 88888.00 2016-12-25 22:00:41.625 360 12633.65 49.38 54463.10 88888.00 2016-12-25 22:00:41.750 360 12633.60 49.40 54463.12 88888.00 2016-12-25 22:00:41.875 360 12633.52 49.35 54463.12 88888.00 2016-12-25 22:00:42.000 360 12633.58 49.35 54463.12 88888.00 2016-12-25 22:00:42.125 360 12633.65 49.38 54463.12 88888.00 2016-12-25 22:00:42.250 360 12633.65 49.40 54463.12 88888.00 2016-12-25 22:00:42.375 360 12633.60 49.40 54463.10 88888.00 2016-12-25 22:00:42.500 360 12633.55 49.42 54463.10 88888.00 2016-12-25 22:00:42.625 360 12633.55 49.40 54463.07 88888.00 2016-12-25 22:00:42.750 360 12633.55 49.42 54463.07 88888.00 2016-12-25 22:00:42.875 360 12633.55 49.45 54463.10 88888.00 2016-12-25 22:00:43.000 360 12633.52 49.48 54463.07 88888.00 2016-12-25 22:00:43.125 360 12633.45 49.48 54463.07 88888.00 2016-12-25 22:00:43.250 360 12633.48 49.45 54463.10 88888.00 2016-12-25 22:00:43.375 360 12633.52 49.45 54463.07 88888.00 2016-12-25 22:00:43.500 360 12633.50 49.42 54463.07 88888.00 2016-12-25 22:00:43.625 360 12633.42 49.45 54463.10 88888.00 2016-12-25 22:00:43.750 360 12633.45 49.45 54463.10 88888.00 2016-12-25 22:00:43.875 360 12633.40 49.42 54463.05 88888.00 2016-12-25 22:00:44.000 360 12633.48 49.45 54463.07 88888.00 2016-12-25 22:00:44.125 360 12633.48 49.45 54463.07 88888.00 2016-12-25 22:00:44.250 360 12633.40 49.48 54463.07 88888.00 2016-12-25 22:00:44.375 360 12633.40 49.48 54463.05 88888.00 2016-12-25 22:00:44.500 360 12633.38 49.48 54463.05 88888.00 2016-12-25 22:00:44.625 360 12633.38 49.45 54463.07 88888.00 2016-12-25 22:00:44.750 360 12633.33 49.48 54463.07 88888.00 2016-12-25 22:00:44.875 360 12633.33 49.45 54463.05 88888.00 2016-12-25 22:00:45.000 360 12633.35 49.45 54463.05 88888.00 2016-12-25 22:00:45.125 360 12633.38 49.45 54463.05 88888.00 2016-12-25 22:00:45.250 360 12633.38 49.50 54463.07 88888.00 2016-12-25 22:00:45.375 360 12633.40 49.50 54463.07 88888.00 2016-12-25 22:00:45.500 360 12633.38 49.48 54463.07 88888.00 2016-12-25 22:00:45.625 360 12633.35 49.45 54463.05 88888.00 2016-12-25 22:00:45.750 360 12633.33 49.45 54463.03 88888.00 2016-12-25 22:00:45.875 360 12633.40 49.50 54463.05 88888.00 2016-12-25 22:00:46.000 360 12633.42 49.50 54463.05 88888.00 2016-12-25 22:00:46.125 360 12633.35 49.48 54463.05 88888.00 2016-12-25 22:00:46.250 360 12633.30 49.48 54463.05 88888.00 2016-12-25 22:00:46.375 360 12633.33 49.50 54463.07 88888.00 2016-12-25 22:00:46.500 360 12633.33 49.50 54463.05 88888.00 2016-12-25 22:00:46.625 360 12633.30 49.48 54463.03 88888.00 2016-12-25 22:00:46.750 360 12633.33 49.45 54463.00 88888.00 2016-12-25 22:00:46.875 360 12633.33 49.48 54463.00 88888.00 2016-12-25 22:00:47.000 360 12633.35 49.50 54463.03 88888.00 2016-12-25 22:00:47.125 360 12633.33 49.50 54463.03 88888.00 2016-12-25 22:00:47.250 360 12633.27 49.45 54463.00 88888.00 2016-12-25 22:00:47.375 360 12633.30 49.48 54463.00 88888.00 2016-12-25 22:00:47.500 360 12633.35 49.48 54463.00 88888.00 2016-12-25 22:00:47.625 360 12633.38 49.50 54463.00 88888.00 2016-12-25 22:00:47.750 360 12633.33 49.50 54463.00 88888.00 2016-12-25 22:00:47.875 360 12633.23 49.52 54463.00 88888.00 2016-12-25 22:00:48.000 360 12633.25 49.50 54462.97 88888.00 2016-12-25 22:00:48.125 360 12633.25 49.48 54463.00 88888.00 2016-12-25 22:00:48.250 360 12633.20 49.48 54463.00 88888.00 2016-12-25 22:00:48.375 360 12633.23 49.50 54463.00 88888.00 2016-12-25 22:00:48.500 360 12633.30 49.50 54463.00 88888.00 2016-12-25 22:00:48.625 360 12633.40 49.52 54462.97 88888.00 2016-12-25 22:00:48.750 360 12633.40 49.52 54462.97 88888.00 2016-12-25 22:00:48.875 360 12633.33 49.52 54463.00 88888.00 2016-12-25 22:00:49.000 360 12633.33 49.52 54463.00 88888.00 2016-12-25 22:00:49.125 360 12633.30 49.52 54463.00 88888.00 2016-12-25 22:00:49.250 360 12633.27 49.55 54462.97 88888.00 2016-12-25 22:00:49.375 360 12633.27 49.55 54462.95 88888.00 2016-12-25 22:00:49.500 360 12633.35 49.50 54462.97 88888.00 2016-12-25 22:00:49.625 360 12633.27 49.50 54462.95 88888.00 2016-12-25 22:00:49.750 360 12633.27 49.50 54462.95 88888.00 2016-12-25 22:00:49.875 360 12633.27 49.50 54462.95 88888.00 2016-12-25 22:00:50.000 360 12633.30 49.50 54462.93 88888.00 2016-12-25 22:00:50.125 360 12633.33 49.52 54462.97 88888.00 2016-12-25 22:00:50.250 360 12633.35 49.55 54463.03 88888.00 2016-12-25 22:00:50.375 360 12633.35 49.58 54463.00 88888.00 2016-12-25 22:00:50.500 360 12633.25 49.55 54462.95 88888.00 2016-12-25 22:00:50.625 360 12633.17 49.52 54462.93 88888.00 2016-12-25 22:00:50.750 360 12633.20 49.50 54462.93 88888.00 2016-12-25 22:00:50.875 360 12633.25 49.50 54462.93 88888.00 2016-12-25 22:00:51.000 360 12633.27 49.52 54462.93 88888.00 2016-12-25 22:00:51.125 360 12633.30 49.50 54462.93 88888.00 2016-12-25 22:00:51.250 360 12633.30 49.52 54462.93 88888.00 2016-12-25 22:00:51.375 360 12633.35 49.55 54462.95 88888.00 2016-12-25 22:00:51.500 360 12633.27 49.55 54462.93 88888.00 2016-12-25 22:00:51.625 360 12633.23 49.55 54462.93 88888.00 2016-12-25 22:00:51.750 360 12633.20 49.50 54462.90 88888.00 2016-12-25 22:00:51.875 360 12633.25 49.52 54462.95 88888.00 2016-12-25 22:00:52.000 360 12633.33 49.48 54462.90 88888.00 2016-12-25 22:00:52.125 360 12633.30 49.50 54462.90 88888.00 2016-12-25 22:00:52.250 360 12633.27 49.48 54462.93 88888.00 2016-12-25 22:00:52.375 360 12633.27 49.50 54462.95 88888.00 2016-12-25 22:00:52.500 360 12633.25 49.52 54462.95 88888.00 2016-12-25 22:00:52.625 360 12633.27 49.52 54462.95 88888.00 2016-12-25 22:00:52.750 360 12633.27 49.50 54462.93 88888.00 2016-12-25 22:00:52.875 360 12633.33 49.48 54462.93 88888.00 2016-12-25 22:00:53.000 360 12633.33 49.48 54462.90 88888.00 2016-12-25 22:00:53.125 360 12633.33 49.50 54462.93 88888.00 2016-12-25 22:00:53.250 360 12633.30 49.42 54462.95 88888.00 2016-12-25 22:00:53.375 360 12633.30 49.45 54462.93 88888.00 2016-12-25 22:00:53.500 360 12633.30 49.45 54462.93 88888.00 2016-12-25 22:00:53.625 360 12633.35 49.40 54462.93 88888.00 2016-12-25 22:00:53.750 360 12633.35 49.40 54462.93 88888.00 2016-12-25 22:00:53.875 360 12633.38 49.42 54462.93 88888.00 2016-12-25 22:00:54.000 360 12633.35 49.38 54462.90 88888.00 2016-12-25 22:00:54.125 360 12633.25 49.40 54462.90 88888.00 2016-12-25 22:00:54.250 360 12633.25 49.40 54462.95 88888.00 2016-12-25 22:00:54.375 360 12633.30 49.40 54462.95 88888.00 2016-12-25 22:00:54.500 360 12633.25 49.42 54462.90 88888.00 2016-12-25 22:00:54.625 360 12633.23 49.35 54462.93 88888.00 2016-12-25 22:00:54.750 360 12633.23 49.35 54462.90 88888.00 2016-12-25 22:00:54.875 360 12633.23 49.35 54462.88 88888.00 2016-12-25 22:00:55.000 360 12633.25 49.33 54462.85 88888.00 2016-12-25 22:00:55.125 360 12633.25 49.30 54462.90 88888.00 2016-12-25 22:00:55.250 360 12633.20 49.30 54462.90 88888.00 2016-12-25 22:00:55.375 360 12633.25 49.30 54462.88 88888.00 2016-12-25 22:00:55.500 360 12633.23 49.35 54462.88 88888.00 2016-12-25 22:00:55.625 360 12633.25 49.30 54462.88 88888.00 2016-12-25 22:00:55.750 360 12633.30 49.27 54462.88 88888.00 2016-12-25 22:00:55.875 360 12633.33 49.27 54462.88 88888.00 2016-12-25 22:00:56.000 360 12633.30 49.27 54462.88 88888.00 2016-12-25 22:00:56.125 360 12633.35 49.33 54462.88 88888.00 2016-12-25 22:00:56.250 360 12633.35 49.27 54462.90 88888.00 2016-12-25 22:00:56.375 360 12633.35 49.25 54462.90 88888.00 2016-12-25 22:00:56.500 360 12633.38 49.25 54462.90 88888.00 2016-12-25 22:00:56.625 360 12633.38 49.27 54462.90 88888.00 2016-12-25 22:00:56.750 360 12633.38 49.25 54462.93 88888.00 2016-12-25 22:00:56.875 360 12633.38 49.23 54462.93 88888.00 2016-12-25 22:00:57.000 360 12633.40 49.25 54462.90 88888.00 2016-12-25 22:00:57.125 360 12633.38 49.20 54462.90 88888.00 2016-12-25 22:00:57.250 360 12633.35 49.20 54462.90 88888.00 2016-12-25 22:00:57.375 360 12633.38 49.15 54462.90 88888.00 2016-12-25 22:00:57.500 360 12633.40 49.15 54462.88 88888.00 2016-12-25 22:00:57.625 360 12633.40 49.15 54462.88 88888.00 2016-12-25 22:00:57.750 360 12633.38 49.17 54462.90 88888.00 2016-12-25 22:00:57.875 360 12633.35 49.17 54462.90 88888.00 2016-12-25 22:00:58.000 360 12633.40 49.15 54462.88 88888.00 2016-12-25 22:00:58.125 360 12633.40 49.15 54462.88 88888.00 2016-12-25 22:00:58.250 360 12633.38 49.15 54462.88 88888.00 2016-12-25 22:00:58.375 360 12633.40 49.15 54462.90 88888.00 2016-12-25 22:00:58.500 360 12633.45 49.17 54462.93 88888.00 2016-12-25 22:00:58.625 360 12633.45 49.12 54462.88 88888.00 2016-12-25 22:00:58.750 360 12633.42 49.10 54462.85 88888.00 2016-12-25 22:00:58.875 360 12633.42 49.10 54462.88 88888.00 2016-12-25 22:00:59.000 360 12633.45 49.12 54462.88 88888.00 2016-12-25 22:00:59.125 360 12633.42 49.10 54462.90 88888.00 2016-12-25 22:00:59.250 360 12633.42 49.08 54462.88 88888.00 2016-12-25 22:00:59.375 360 12633.45 49.00 54462.85 88888.00 2016-12-25 22:00:59.500 360 12633.48 49.02 54462.82 88888.00 2016-12-25 22:00:59.625 360 12633.50 49.02 54462.85 88888.00 2016-12-25 22:00:59.750 360 12633.45 49.02 54462.88 88888.00 2016-12-25 22:00:59.875 360 12633.48 49.00 54462.90 88888.00 2016-12-25 22:01:00.000 360 12633.52 48.98 54462.88 88888.00 2016-12-25 22:01:00.125 360 12633.55 48.95 54462.90 88888.00 2016-12-25 22:01:00.250 360 12633.50 48.95 54462.90 88888.00 2016-12-25 22:01:00.375 360 12633.52 48.98 54462.88 88888.00 2016-12-25 22:01:00.500 360 12633.48 48.95 54462.88 88888.00 2016-12-25 22:01:00.625 360 12633.50 48.92 54462.88 88888.00 2016-12-25 22:01:00.750 360 12633.50 48.90 54462.88 88888.00 2016-12-25 22:01:00.875 360 12633.48 48.90 54462.88 88888.00 2016-12-25 22:01:01.000 360 12633.48 48.90 54462.88 88888.00 2016-12-25 22:01:01.125 360 12633.45 48.88 54462.88 88888.00 2016-12-25 22:01:01.250 360 12633.40 48.88 54462.88 88888.00 2016-12-25 22:01:01.375 360 12633.48 48.85 54462.88 88888.00 2016-12-25 22:01:01.500 360 12633.58 48.88 54462.88 88888.00 2016-12-25 22:01:01.625 360 12633.58 48.90 54462.88 88888.00 2016-12-25 22:01:01.750 360 12633.50 48.88 54462.88 88888.00 2016-12-25 22:01:01.875 360 12633.50 48.85 54462.85 88888.00 2016-12-25 22:01:02.000 360 12633.58 48.83 54462.82 88888.00 2016-12-25 22:01:02.125 360 12633.60 48.83 54462.82 88888.00 2016-12-25 22:01:02.250 360 12633.52 48.83 54462.85 88888.00 2016-12-25 22:01:02.375 360 12633.52 48.80 54462.85 88888.00 2016-12-25 22:01:02.500 360 12633.55 48.77 54462.82 88888.00 2016-12-25 22:01:02.625 360 12633.55 48.75 54462.85 88888.00 2016-12-25 22:01:02.750 360 12633.50 48.73 54462.82 88888.00 2016-12-25 22:01:02.875 360 12633.55 48.73 54462.85 88888.00 2016-12-25 22:01:03.000 360 12633.60 48.75 54462.85 88888.00 2016-12-25 22:01:03.125 360 12633.60 48.77 54462.88 88888.00 2016-12-25 22:01:03.250 360 12633.58 48.75 54462.85 88888.00 2016-12-25 22:01:03.375 360 12633.58 48.75 54462.85 88888.00 2016-12-25 22:01:03.500 360 12633.52 48.75 54462.88 88888.00 2016-12-25 22:01:03.625 360 12633.48 48.70 54462.85 88888.00 2016-12-25 22:01:03.750 360 12633.48 48.70 54462.85 88888.00 2016-12-25 22:01:03.875 360 12633.52 48.67 54462.88 88888.00 2016-12-25 22:01:04.000 360 12633.58 48.67 54462.85 88888.00 2016-12-25 22:01:04.125 360 12633.62 48.67 54462.85 88888.00 2016-12-25 22:01:04.250 360 12633.62 48.67 54462.85 88888.00 2016-12-25 22:01:04.375 360 12633.65 48.67 54462.85 88888.00 2016-12-25 22:01:04.500 360 12633.65 48.67 54462.85 88888.00 2016-12-25 22:01:04.625 360 12633.65 48.67 54462.85 88888.00 2016-12-25 22:01:04.750 360 12633.67 48.65 54462.82 88888.00 2016-12-25 22:01:04.875 360 12633.67 48.62 54462.82 88888.00 2016-12-25 22:01:05.000 360 12633.65 48.60 54462.82 88888.00 2016-12-25 22:01:05.125 360 12633.67 48.60 54462.85 88888.00 2016-12-25 22:01:05.250 360 12633.67 48.60 54462.82 88888.00 2016-12-25 22:01:05.375 360 12633.70 48.60 54462.80 88888.00 2016-12-25 22:01:05.500 360 12633.73 48.58 54462.82 88888.00 2016-12-25 22:01:05.625 360 12633.70 48.58 54462.85 88888.00 2016-12-25 22:01:05.750 360 12633.67 48.58 54462.85 88888.00 2016-12-25 22:01:05.875 360 12633.73 48.60 54462.85 88888.00 2016-12-25 22:01:06.000 360 12633.73 48.55 54462.85 88888.00 2016-12-25 22:01:06.125 360 12633.73 48.52 54462.88 88888.00 2016-12-25 22:01:06.250 360 12633.65 48.52 54462.88 88888.00 2016-12-25 22:01:06.375 360 12633.65 48.52 54462.85 88888.00 2016-12-25 22:01:06.500 360 12633.70 48.50 54462.85 88888.00 2016-12-25 22:01:06.625 360 12633.77 48.45 54462.85 88888.00 2016-12-25 22:01:06.750 360 12633.77 48.48 54462.88 88888.00 2016-12-25 22:01:06.875 360 12633.73 48.48 54462.85 88888.00 2016-12-25 22:01:07.000 360 12633.73 48.48 54462.82 88888.00 2016-12-25 22:01:07.125 360 12633.77 48.45 54462.85 88888.00 2016-12-25 22:01:07.250 360 12633.80 48.45 54462.85 88888.00 2016-12-25 22:01:07.375 360 12633.77 48.42 54462.85 88888.00 2016-12-25 22:01:07.500 360 12633.75 48.42 54462.82 88888.00 2016-12-25 22:01:07.625 360 12633.77 48.45 54462.82 88888.00 2016-12-25 22:01:07.750 360 12633.80 48.42 54462.88 88888.00 2016-12-25 22:01:07.875 360 12633.83 48.38 54462.88 88888.00 2016-12-25 22:01:08.000 360 12633.85 48.38 54462.85 88888.00 2016-12-25 22:01:08.125 360 12633.83 48.38 54462.85 88888.00 2016-12-25 22:01:08.250 360 12633.83 48.38 54462.85 88888.00 2016-12-25 22:01:08.375 360 12633.83 48.38 54462.82 88888.00 2016-12-25 22:01:08.500 360 12633.88 48.38 54462.85 88888.00 2016-12-25 22:01:08.625 360 12633.88 48.38 54462.82 88888.00 2016-12-25 22:01:08.750 360 12633.85 48.35 54462.85 88888.00 2016-12-25 22:01:08.875 360 12633.85 48.35 54462.85 88888.00 2016-12-25 22:01:09.000 360 12633.90 48.33 54462.82 88888.00 2016-12-25 22:01:09.125 360 12633.88 48.33 54462.85 88888.00 2016-12-25 22:01:09.250 360 12633.83 48.30 54462.85 88888.00 2016-12-25 22:01:09.375 360 12633.85 48.27 54462.85 88888.00 2016-12-25 22:01:09.500 360 12633.88 48.30 54462.88 88888.00 2016-12-25 22:01:09.625 360 12633.95 48.30 54462.90 88888.00 2016-12-25 22:01:09.750 360 12633.95 48.27 54462.88 88888.00 2016-12-25 22:01:09.875 360 12633.88 48.23 54462.88 88888.00 2016-12-25 22:01:10.000 360 12633.83 48.23 54462.85 88888.00 2016-12-25 22:01:10.125 360 12633.80 48.23 54462.85 88888.00 2016-12-25 22:01:10.250 360 12633.83 48.23 54462.85 88888.00 2016-12-25 22:01:10.375 360 12633.85 48.25 54462.85 88888.00 2016-12-25 22:01:10.500 360 12633.83 48.25 54462.85 88888.00 2016-12-25 22:01:10.625 360 12633.88 48.23 54462.85 88888.00 2016-12-25 22:01:10.750 360 12633.88 48.23 54462.85 88888.00 2016-12-25 22:01:10.875 360 12633.88 48.20 54462.82 88888.00 2016-12-25 22:01:11.000 360 12633.90 48.17 54462.85 88888.00 2016-12-25 22:01:11.125 360 12633.90 48.15 54462.82 88888.00 2016-12-25 22:01:11.250 360 12633.83 48.12 54462.82 88888.00 2016-12-25 22:01:11.375 360 12633.90 48.17 54462.85 88888.00 2016-12-25 22:01:11.500 360 12633.95 48.17 54462.85 88888.00 2016-12-25 22:01:11.625 360 12633.98 48.15 54462.82 88888.00 2016-12-25 22:01:11.750 360 12633.90 48.12 54462.82 88888.00 2016-12-25 22:01:11.875 360 12633.90 48.15 54462.85 88888.00 2016-12-25 22:01:12.000 360 12633.90 48.17 54462.85 88888.00 2016-12-25 22:01:12.125 360 12633.88 48.15 54462.85 88888.00 2016-12-25 22:01:12.250 360 12633.85 48.12 54462.88 88888.00 2016-12-25 22:01:12.375 360 12633.92 48.12 54462.88 88888.00 2016-12-25 22:01:12.500 360 12633.90 48.10 54462.88 88888.00 2016-12-25 22:01:12.625 360 12633.88 48.08 54462.90 88888.00 2016-12-25 22:01:12.750 360 12633.88 48.08 54462.88 88888.00 2016-12-25 22:01:12.875 360 12633.92 48.08 54462.85 88888.00 2016-12-25 22:01:13.000 360 12633.95 48.05 54462.85 88888.00 2016-12-25 22:01:13.125 360 12633.95 48.05 54462.88 88888.00 2016-12-25 22:01:13.250 360 12633.95 48.08 54462.90 88888.00 2016-12-25 22:01:13.375 360 12633.95 48.08 54462.88 88888.00 2016-12-25 22:01:13.500 360 12633.88 48.05 54462.88 88888.00 2016-12-25 22:01:13.625 360 12633.88 48.00 54462.88 88888.00 2016-12-25 22:01:13.750 360 12633.95 48.02 54462.88 88888.00 2016-12-25 22:01:13.875 360 12634.02 48.02 54462.90 88888.00 2016-12-25 22:01:14.000 360 12634.05 48.02 54462.90 88888.00 2016-12-25 22:01:14.125 360 12634.02 48.02 54462.88 88888.00 2016-12-25 22:01:14.250 360 12634.02 48.00 54462.88 88888.00 2016-12-25 22:01:14.375 360 12634.00 48.00 54462.90 88888.00 2016-12-25 22:01:14.500 360 12633.95 48.02 54462.90 88888.00 2016-12-25 22:01:14.625 360 12633.95 48.00 54462.88 88888.00 2016-12-25 22:01:14.750 360 12633.98 47.98 54462.88 88888.00 2016-12-25 22:01:14.875 360 12633.98 47.98 54462.88 88888.00 2016-12-25 22:01:15.000 360 12633.95 47.95 54462.88 88888.00 2016-12-25 22:01:15.125 360 12633.98 47.90 54462.90 88888.00 2016-12-25 22:01:15.250 360 12634.02 47.90 54462.90 88888.00 2016-12-25 22:01:15.375 360 12634.05 47.92 54462.90 88888.00 2016-12-25 22:01:15.500 360 12633.92 47.92 54462.88 88888.00 2016-12-25 22:01:15.625 360 12633.92 47.92 54462.88 88888.00 2016-12-25 22:01:15.750 360 12634.05 47.95 54462.88 88888.00 2016-12-25 22:01:15.875 360 12634.10 47.95 54462.88 88888.00 2016-12-25 22:01:16.000 360 12634.10 47.92 54462.90 88888.00 2016-12-25 22:01:16.125 360 12634.08 47.92 54462.95 88888.00 2016-12-25 22:01:16.250 360 12634.02 47.90 54462.93 88888.00 2016-12-25 22:01:16.375 360 12633.98 47.90 54462.88 88888.00 2016-12-25 22:01:16.500 360 12634.00 47.92 54462.90 88888.00 2016-12-25 22:01:16.625 360 12634.02 47.92 54462.90 88888.00 2016-12-25 22:01:16.750 360 12634.05 47.92 54462.90 88888.00 2016-12-25 22:01:16.875 360 12634.08 47.92 54462.90 88888.00 2016-12-25 22:01:17.000 360 12634.08 47.92 54462.90 88888.00 2016-12-25 22:01:17.125 360 12634.05 47.90 54462.93 88888.00 2016-12-25 22:01:17.250 360 12634.02 47.85 54462.93 88888.00 2016-12-25 22:01:17.375 360 12634.08 47.85 54462.93 88888.00 2016-12-25 22:01:17.500 360 12634.10 47.85 54462.93 88888.00 2016-12-25 22:01:17.625 360 12634.10 47.88 54462.93 88888.00 2016-12-25 22:01:17.750 360 12634.08 47.83 54462.93 88888.00 2016-12-25 22:01:17.875 360 12634.02 47.85 54462.90 88888.00 2016-12-25 22:01:18.000 360 12633.95 47.88 54462.90 88888.00 2016-12-25 22:01:18.125 360 12633.92 47.85 54462.90 88888.00 2016-12-25 22:01:18.250 360 12633.98 47.83 54462.93 88888.00 2016-12-25 22:01:18.375 360 12634.08 47.83 54462.93 88888.00 2016-12-25 22:01:18.500 360 12634.02 47.83 54462.90 88888.00 2016-12-25 22:01:18.625 360 12633.98 47.83 54462.93 88888.00 2016-12-25 22:01:18.750 360 12633.95 47.85 54462.93 88888.00 2016-12-25 22:01:18.875 360 12633.92 47.83 54462.90 88888.00 2016-12-25 22:01:19.000 360 12633.95 47.80 54462.93 88888.00 2016-12-25 22:01:19.125 360 12634.00 47.80 54462.95 88888.00 2016-12-25 22:01:19.250 360 12633.95 47.77 54462.95 88888.00 2016-12-25 22:01:19.375 360 12633.95 47.77 54462.93 88888.00 2016-12-25 22:01:19.500 360 12633.95 47.75 54462.93 88888.00 2016-12-25 22:01:19.625 360 12633.98 47.75 54462.93 88888.00 2016-12-25 22:01:19.750 360 12634.00 47.75 54462.93 88888.00 2016-12-25 22:01:19.875 360 12634.02 47.70 54462.93 88888.00 2016-12-25 22:01:20.000 360 12634.00 47.70 54462.88 88888.00 2016-12-25 22:01:20.125 360 12634.00 47.70 54462.93 88888.00 2016-12-25 22:01:20.250 360 12634.00 47.67 54462.93 88888.00 2016-12-25 22:01:20.375 360 12634.00 47.70 54462.95 88888.00 2016-12-25 22:01:20.500 360 12634.05 47.73 54462.95 88888.00 2016-12-25 22:01:20.625 360 12634.08 47.70 54462.95 88888.00 2016-12-25 22:01:20.750 360 12634.08 47.65 54462.95 88888.00 2016-12-25 22:01:20.875 360 12634.02 47.65 54462.95 88888.00 2016-12-25 22:01:21.000 360 12634.02 47.67 54462.93 88888.00 2016-12-25 22:01:21.125 360 12634.05 47.70 54462.93 88888.00 2016-12-25 22:01:21.250 360 12634.12 47.67 54462.93 88888.00 2016-12-25 22:01:21.375 360 12634.17 47.67 54462.93 88888.00 2016-12-25 22:01:21.500 360 12634.12 47.65 54462.95 88888.00 2016-12-25 22:01:21.625 360 12634.10 47.65 54462.95 88888.00 2016-12-25 22:01:21.750 360 12634.12 47.62 54462.95 88888.00 2016-12-25 22:01:21.875 360 12634.12 47.60 54462.95 88888.00 2016-12-25 22:01:22.000 360 12634.05 47.58 54462.93 88888.00 2016-12-25 22:01:22.125 360 12634.02 47.55 54462.93 88888.00 2016-12-25 22:01:22.250 360 12634.02 47.55 54462.95 88888.00 2016-12-25 22:01:22.375 360 12634.02 47.58 54462.95 88888.00 2016-12-25 22:01:22.500 360 12634.00 47.60 54462.95 88888.00 2016-12-25 22:01:22.625 360 12634.02 47.55 54462.93 88888.00 2016-12-25 22:01:22.750 360 12634.00 47.55 54462.95 88888.00 2016-12-25 22:01:22.875 360 12634.02 47.55 54462.95 88888.00 2016-12-25 22:01:23.000 360 12634.00 47.55 54462.95 88888.00 2016-12-25 22:01:23.125 360 12634.02 47.50 54462.95 88888.00 2016-12-25 22:01:23.250 360 12634.05 47.50 54462.95 88888.00 2016-12-25 22:01:23.375 360 12634.10 47.52 54462.95 88888.00 2016-12-25 22:01:23.500 360 12634.10 47.52 54462.97 88888.00 2016-12-25 22:01:23.625 360 12634.12 47.52 54462.95 88888.00 2016-12-25 22:01:23.750 360 12634.15 47.48 54462.97 88888.00 2016-12-25 22:01:23.875 360 12634.17 47.45 54463.00 88888.00 2016-12-25 22:01:24.000 360 12634.12 47.42 54462.95 88888.00 2016-12-25 22:01:24.125 360 12634.10 47.42 54462.93 88888.00 2016-12-25 22:01:24.250 360 12634.12 47.40 54462.97 88888.00 2016-12-25 22:01:24.375 360 12634.10 47.40 54462.97 88888.00 2016-12-25 22:01:24.500 360 12634.15 47.40 54463.00 88888.00 2016-12-25 22:01:24.625 360 12634.15 47.40 54462.97 88888.00 2016-12-25 22:01:24.750 360 12634.08 47.38 54462.95 88888.00 2016-12-25 22:01:24.875 360 12634.10 47.35 54462.97 88888.00 2016-12-25 22:01:25.000 360 12634.10 47.35 54462.97 88888.00 2016-12-25 22:01:25.125 360 12634.12 47.35 54463.00 88888.00 2016-12-25 22:01:25.250 360 12634.12 47.33 54462.97 88888.00 2016-12-25 22:01:25.375 360 12634.10 47.30 54462.97 88888.00 2016-12-25 22:01:25.500 360 12634.12 47.30 54462.95 88888.00 2016-12-25 22:01:25.625 360 12634.12 47.30 54462.97 88888.00 2016-12-25 22:01:25.750 360 12634.12 47.30 54462.97 88888.00 2016-12-25 22:01:25.875 360 12634.15 47.30 54463.00 88888.00 2016-12-25 22:01:26.000 360 12634.17 47.27 54463.00 88888.00 2016-12-25 22:01:26.125 360 12634.17 47.27 54463.00 88888.00 2016-12-25 22:01:26.250 360 12634.12 47.27 54462.97 88888.00 2016-12-25 22:01:26.375 360 12634.10 47.30 54462.95 88888.00 2016-12-25 22:01:26.500 360 12634.15 47.30 54462.97 88888.00 2016-12-25 22:01:26.625 360 12634.20 47.30 54463.00 88888.00 2016-12-25 22:01:26.750 360 12634.17 47.27 54463.00 88888.00 2016-12-25 22:01:26.875 360 12634.15 47.27 54462.97 88888.00 2016-12-25 22:01:27.000 360 12634.17 47.27 54462.95 88888.00 2016-12-25 22:01:27.125 360 12634.20 47.27 54462.97 88888.00 2016-12-25 22:01:27.250 360 12634.17 47.25 54462.97 88888.00 2016-12-25 22:01:27.375 360 12634.23 47.27 54462.97 88888.00 2016-12-25 22:01:27.500 360 12634.25 47.27 54462.97 88888.00 2016-12-25 22:01:27.625 360 12634.23 47.27 54462.97 88888.00 2016-12-25 22:01:27.750 360 12634.17 47.27 54463.00 88888.00 2016-12-25 22:01:27.875 360 12634.12 47.25 54462.97 88888.00 2016-12-25 22:01:28.000 360 12634.12 47.25 54463.00 88888.00 2016-12-25 22:01:28.125 360 12634.25 47.25 54463.03 88888.00 2016-12-25 22:01:28.250 360 12634.25 47.23 54463.03 88888.00 2016-12-25 22:01:28.375 360 12634.25 47.23 54463.00 88888.00 2016-12-25 22:01:28.500 360 12634.23 47.25 54463.03 88888.00 2016-12-25 22:01:28.625 360 12634.20 47.25 54463.03 88888.00 2016-12-25 22:01:28.750 360 12634.23 47.23 54463.00 88888.00 2016-12-25 22:01:28.875 360 12634.30 47.23 54463.03 88888.00 2016-12-25 22:01:29.000 360 12634.27 47.23 54463.03 88888.00 2016-12-25 22:01:29.125 360 12634.27 47.25 54463.03 88888.00 2016-12-25 22:01:29.250 360 12634.27 47.23 54463.03 88888.00 2016-12-25 22:01:29.375 360 12634.27 47.23 54463.05 88888.00 2016-12-25 22:01:29.500 360 12634.35 47.23 54463.05 88888.00 2016-12-25 22:01:29.625 360 12634.33 47.25 54463.05 88888.00 2016-12-25 22:01:29.750 360 12634.27 47.27 54463.05 88888.00 2016-12-25 22:01:29.875 360 12634.20 47.27 54463.05 88888.00 2016-12-25 22:01:30.000 360 12634.15 47.27 54463.03 88888.00 2016-12-25 22:01:30.125 360 12634.20 47.25 54463.03 88888.00 2016-12-25 22:01:30.250 360 12634.25 47.25 54463.05 88888.00 2016-12-25 22:01:30.375 360 12634.27 47.27 54463.05 88888.00 2016-12-25 22:01:30.500 360 12634.23 47.30 54463.05 88888.00 2016-12-25 22:01:30.625 360 12634.23 47.27 54463.03 88888.00 2016-12-25 22:01:30.750 360 12634.30 47.30 54463.05 88888.00 2016-12-25 22:01:30.875 360 12634.30 47.33 54463.07 88888.00 2016-12-25 22:01:31.000 360 12634.33 47.30 54463.05 88888.00 2016-12-25 22:01:31.125 360 12634.33 47.30 54463.05 88888.00 2016-12-25 22:01:31.250 360 12634.27 47.27 54463.07 88888.00 2016-12-25 22:01:31.375 360 12634.27 47.30 54463.05 88888.00 2016-12-25 22:01:31.500 360 12634.23 47.30 54463.05 88888.00 2016-12-25 22:01:31.625 360 12634.20 47.27 54463.05 88888.00 2016-12-25 22:01:31.750 360 12634.20 47.27 54463.05 88888.00 2016-12-25 22:01:31.875 360 12634.20 47.30 54463.05 88888.00 2016-12-25 22:01:32.000 360 12634.23 47.33 54463.03 88888.00 2016-12-25 22:01:32.125 360 12634.23 47.30 54463.07 88888.00 2016-12-25 22:01:32.250 360 12634.17 47.30 54463.05 88888.00 2016-12-25 22:01:32.375 360 12634.15 47.33 54463.05 88888.00 2016-12-25 22:01:32.500 360 12634.10 47.33 54463.05 88888.00 2016-12-25 22:01:32.625 360 12634.10 47.33 54463.05 88888.00 2016-12-25 22:01:32.750 360 12634.10 47.35 54463.07 88888.00 2016-12-25 22:01:32.875 360 12634.15 47.35 54463.07 88888.00 2016-12-25 22:01:33.000 360 12634.15 47.33 54463.10 88888.00 2016-12-25 22:01:33.125 360 12634.10 47.33 54463.12 88888.00 2016-12-25 22:01:33.250 360 12634.05 47.33 54463.12 88888.00 2016-12-25 22:01:33.375 360 12634.02 47.33 54463.10 88888.00 2016-12-25 22:01:33.500 360 12633.98 47.33 54463.10 88888.00 2016-12-25 22:01:33.625 360 12634.00 47.30 54463.10 88888.00 2016-12-25 22:01:33.750 360 12634.02 47.33 54463.10 88888.00 2016-12-25 22:01:33.875 360 12634.00 47.33 54463.10 88888.00 2016-12-25 22:01:34.000 360 12633.98 47.35 54463.07 88888.00 2016-12-25 22:01:34.125 360 12633.98 47.38 54463.10 88888.00 2016-12-25 22:01:34.250 360 12633.98 47.35 54463.10 88888.00 2016-12-25 22:01:34.375 360 12633.98 47.35 54463.07 88888.00 2016-12-25 22:01:34.500 360 12633.92 47.35 54463.07 88888.00 2016-12-25 22:01:34.625 360 12633.88 47.40 54463.10 88888.00 2016-12-25 22:01:34.750 360 12633.90 47.38 54463.10 88888.00 2016-12-25 22:01:34.875 360 12633.98 47.38 54463.10 88888.00 2016-12-25 22:01:35.000 360 12633.95 47.40 54463.10 88888.00 2016-12-25 22:01:35.125 360 12633.88 47.38 54463.10 88888.00 2016-12-25 22:01:35.250 360 12633.90 47.38 54463.10 88888.00 2016-12-25 22:01:35.375 360 12633.90 47.38 54463.12 88888.00 2016-12-25 22:01:35.500 360 12633.85 47.40 54463.15 88888.00 2016-12-25 22:01:35.625 360 12633.85 47.40 54463.12 88888.00 2016-12-25 22:01:35.750 360 12633.83 47.40 54463.12 88888.00 2016-12-25 22:01:35.875 360 12633.80 47.42 54463.15 88888.00 2016-12-25 22:01:36.000 360 12633.85 47.42 54463.12 88888.00 2016-12-25 22:01:36.125 360 12633.83 47.42 54463.15 88888.00 2016-12-25 22:01:36.250 360 12633.73 47.40 54463.12 88888.00 2016-12-25 22:01:36.375 360 12633.67 47.42 54463.12 88888.00 2016-12-25 22:01:36.500 360 12633.70 47.40 54463.12 88888.00 2016-12-25 22:01:36.625 360 12633.75 47.42 54463.15 88888.00 2016-12-25 22:01:36.750 360 12633.73 47.42 54463.12 88888.00 2016-12-25 22:01:36.875 360 12633.70 47.42 54463.12 88888.00 2016-12-25 22:01:37.000 360 12633.65 47.45 54463.15 88888.00 2016-12-25 22:01:37.125 360 12633.70 47.42 54463.15 88888.00 2016-12-25 22:01:37.250 360 12633.67 47.40 54463.12 88888.00 2016-12-25 22:01:37.375 360 12633.67 47.40 54463.15 88888.00 2016-12-25 22:01:37.500 360 12633.70 47.40 54463.12 88888.00 2016-12-25 22:01:37.625 360 12633.67 47.45 54463.15 88888.00 2016-12-25 22:01:37.750 360 12633.70 47.50 54463.15 88888.00 2016-12-25 22:01:37.875 360 12633.65 47.45 54463.12 88888.00 2016-12-25 22:01:38.000 360 12633.60 47.42 54463.15 88888.00 2016-12-25 22:01:38.125 360 12633.58 47.48 54463.18 88888.00 2016-12-25 22:01:38.250 360 12633.60 47.48 54463.18 88888.00 2016-12-25 22:01:38.375 360 12633.58 47.48 54463.20 88888.00 2016-12-25 22:01:38.500 360 12633.52 47.45 54463.20 88888.00 2016-12-25 22:01:38.625 360 12633.58 47.48 54463.18 88888.00 2016-12-25 22:01:38.750 360 12633.58 47.52 54463.20 88888.00 2016-12-25 22:01:38.875 360 12633.58 47.52 54463.18 88888.00 2016-12-25 22:01:39.000 360 12633.58 47.50 54463.20 88888.00 2016-12-25 22:01:39.125 360 12633.60 47.48 54463.18 88888.00 2016-12-25 22:01:39.250 360 12633.58 47.48 54463.18 88888.00 2016-12-25 22:01:39.375 360 12633.55 47.52 54463.15 88888.00 2016-12-25 22:01:39.500 360 12633.48 47.50 54463.18 88888.00 2016-12-25 22:01:39.625 360 12633.50 47.52 54463.15 88888.00 2016-12-25 22:01:39.750 360 12633.48 47.52 54463.18 88888.00 2016-12-25 22:01:39.875 360 12633.50 47.50 54463.18 88888.00 2016-12-25 22:01:40.000 360 12633.40 47.50 54463.18 88888.00 2016-12-25 22:01:40.125 360 12633.35 47.55 54463.20 88888.00 2016-12-25 22:01:40.250 360 12633.35 47.52 54463.20 88888.00 2016-12-25 22:01:40.375 360 12633.35 47.52 54463.18 88888.00 2016-12-25 22:01:40.500 360 12633.40 47.55 54463.20 88888.00 2016-12-25 22:01:40.625 360 12633.48 47.55 54463.20 88888.00 2016-12-25 22:01:40.750 360 12633.45 47.55 54463.22 88888.00 2016-12-25 22:01:40.875 360 12633.40 47.55 54463.22 88888.00 2016-12-25 22:01:41.000 360 12633.40 47.55 54463.22 88888.00 2016-12-25 22:01:41.125 360 12633.40 47.58 54463.22 88888.00 2016-12-25 22:01:41.250 360 12633.33 47.52 54463.20 88888.00 2016-12-25 22:01:41.375 360 12633.33 47.52 54463.20 88888.00 2016-12-25 22:01:41.500 360 12633.33 47.52 54463.20 88888.00 2016-12-25 22:01:41.625 360 12633.33 47.52 54463.20 88888.00 2016-12-25 22:01:41.750 360 12633.30 47.52 54463.25 88888.00 2016-12-25 22:01:41.875 360 12633.35 47.55 54463.28 88888.00 2016-12-25 22:01:42.000 360 12633.38 47.60 54463.25 88888.00 2016-12-25 22:01:42.125 360 12633.33 47.58 54463.25 88888.00 2016-12-25 22:01:42.250 360 12633.27 47.55 54463.25 88888.00 2016-12-25 22:01:42.375 360 12633.35 47.58 54463.25 88888.00 2016-12-25 22:01:42.500 360 12633.35 47.58 54463.25 88888.00 2016-12-25 22:01:42.625 360 12633.33 47.52 54463.25 88888.00 2016-12-25 22:01:42.750 360 12633.30 47.52 54463.25 88888.00 2016-12-25 22:01:42.875 360 12633.25 47.58 54463.25 88888.00 2016-12-25 22:01:43.000 360 12633.23 47.58 54463.28 88888.00 2016-12-25 22:01:43.125 360 12633.25 47.58 54463.30 88888.00 2016-12-25 22:01:43.250 360 12633.25 47.58 54463.28 88888.00 2016-12-25 22:01:43.375 360 12633.25 47.58 54463.25 88888.00 2016-12-25 22:01:43.500 360 12633.27 47.52 54463.25 88888.00 2016-12-25 22:01:43.625 360 12633.27 47.58 54463.25 88888.00 2016-12-25 22:01:43.750 360 12633.27 47.58 54463.25 88888.00 2016-12-25 22:01:43.875 360 12633.27 47.58 54463.28 88888.00 2016-12-25 22:01:44.000 360 12633.23 47.58 54463.28 88888.00 2016-12-25 22:01:44.125 360 12633.23 47.55 54463.28 88888.00 2016-12-25 22:01:44.250 360 12633.25 47.55 54463.30 88888.00 2016-12-25 22:01:44.375 360 12633.23 47.52 54463.28 88888.00 2016-12-25 22:01:44.500 360 12633.25 47.55 54463.30 88888.00 2016-12-25 22:01:44.625 360 12633.27 47.58 54463.28 88888.00 2016-12-25 22:01:44.750 360 12633.25 47.55 54463.30 88888.00 2016-12-25 22:01:44.875 360 12633.23 47.52 54463.30 88888.00 2016-12-25 22:01:45.000 360 12633.23 47.50 54463.25 88888.00 2016-12-25 22:01:45.125 360 12633.27 47.52 54463.25 88888.00 2016-12-25 22:01:45.250 360 12633.27 47.52 54463.28 88888.00 2016-12-25 22:01:45.375 360 12633.23 47.55 54463.28 88888.00 2016-12-25 22:01:45.500 360 12633.17 47.55 54463.28 88888.00 2016-12-25 22:01:45.625 360 12633.20 47.52 54463.30 88888.00 2016-12-25 22:01:45.750 360 12633.15 47.52 54463.30 88888.00 2016-12-25 22:01:45.875 360 12633.17 47.52 54463.30 88888.00 2016-12-25 22:01:46.000 360 12633.23 47.50 54463.30 88888.00 2016-12-25 22:01:46.125 360 12633.27 47.55 54463.30 88888.00 2016-12-25 22:01:46.250 360 12633.25 47.55 54463.30 88888.00 2016-12-25 22:01:46.375 360 12633.23 47.55 54463.32 88888.00 2016-12-25 22:01:46.500 360 12633.17 47.52 54463.32 88888.00 2016-12-25 22:01:46.625 360 12633.17 47.52 54463.32 88888.00 2016-12-25 22:01:46.750 360 12633.20 47.52 54463.30 88888.00 2016-12-25 22:01:46.875 360 12633.17 47.52 54463.30 88888.00 2016-12-25 22:01:47.000 360 12633.15 47.50 54463.30 88888.00 2016-12-25 22:01:47.125 360 12633.15 47.52 54463.35 88888.00 2016-12-25 22:01:47.250 360 12633.12 47.50 54463.35 88888.00 2016-12-25 22:01:47.375 360 12633.15 47.55 54463.32 88888.00 2016-12-25 22:01:47.500 360 12633.20 47.55 54463.32 88888.00 2016-12-25 22:01:47.625 360 12633.15 47.55 54463.32 88888.00 2016-12-25 22:01:47.750 360 12633.12 47.50 54463.35 88888.00 2016-12-25 22:01:47.875 360 12633.12 47.52 54463.35 88888.00 2016-12-25 22:01:48.000 360 12633.15 47.52 54463.35 88888.00 2016-12-25 22:01:48.125 360 12633.10 47.55 54463.38 88888.00 2016-12-25 22:01:48.250 360 12633.05 47.52 54463.38 88888.00 2016-12-25 22:01:48.375 360 12633.10 47.55 54463.38 88888.00 2016-12-25 22:01:48.500 360 12633.10 47.52 54463.35 88888.00 2016-12-25 22:01:48.625 360 12633.10 47.55 54463.35 88888.00 2016-12-25 22:01:48.750 360 12633.15 47.55 54463.35 88888.00 2016-12-25 22:01:48.875 360 12633.12 47.55 54463.35 88888.00 2016-12-25 22:01:49.000 360 12633.08 47.52 54463.35 88888.00 2016-12-25 22:01:49.125 360 12633.15 47.52 54463.35 88888.00 2016-12-25 22:01:49.250 360 12633.12 47.52 54463.35 88888.00 2016-12-25 22:01:49.375 360 12633.17 47.58 54463.35 88888.00 2016-12-25 22:01:49.500 360 12633.17 47.58 54463.38 88888.00 2016-12-25 22:01:49.625 360 12633.15 47.55 54463.38 88888.00 2016-12-25 22:01:49.750 360 12633.15 47.55 54463.35 88888.00 2016-12-25 22:01:49.875 360 12633.17 47.58 54463.38 88888.00 2016-12-25 22:01:50.000 360 12633.15 47.58 54463.35 88888.00 2016-12-25 22:01:50.125 360 12633.12 47.58 54463.38 88888.00 2016-12-25 22:01:50.250 360 12633.12 47.58 54463.35 88888.00 2016-12-25 22:01:50.375 360 12633.15 47.55 54463.35 88888.00 2016-12-25 22:01:50.500 360 12633.15 47.58 54463.35 88888.00 2016-12-25 22:01:50.625 360 12633.15 47.58 54463.35 88888.00 2016-12-25 22:01:50.750 360 12633.12 47.62 54463.35 88888.00 2016-12-25 22:01:50.875 360 12633.12 47.62 54463.38 88888.00 2016-12-25 22:01:51.000 360 12633.10 47.60 54463.32 88888.00 2016-12-25 22:01:51.125 360 12633.17 47.58 54463.38 88888.00 2016-12-25 22:01:51.250 360 12633.17 47.58 54463.35 88888.00 2016-12-25 22:01:51.375 360 12633.23 47.60 54463.35 88888.00 2016-12-25 22:01:51.500 360 12633.17 47.60 54463.32 88888.00 2016-12-25 22:01:51.625 360 12633.15 47.62 54463.32 88888.00 2016-12-25 22:01:51.750 360 12633.17 47.62 54463.32 88888.00 2016-12-25 22:01:51.875 360 12633.20 47.62 54463.35 88888.00 2016-12-25 22:01:52.000 360 12633.15 47.62 54463.35 88888.00 2016-12-25 22:01:52.125 360 12633.23 47.62 54463.38 88888.00 2016-12-25 22:01:52.250 360 12633.20 47.60 54463.35 88888.00 2016-12-25 22:01:52.375 360 12633.23 47.62 54463.35 88888.00 2016-12-25 22:01:52.500 360 12633.20 47.65 54463.38 88888.00 2016-12-25 22:01:52.625 360 12633.17 47.65 54463.38 88888.00 2016-12-25 22:01:52.750 360 12633.17 47.62 54463.35 88888.00 2016-12-25 22:01:52.875 360 12633.20 47.65 54463.32 88888.00 2016-12-25 22:01:53.000 360 12633.20 47.60 54463.32 88888.00 2016-12-25 22:01:53.125 360 12633.27 47.62 54463.32 88888.00 2016-12-25 22:01:53.250 360 12633.27 47.62 54463.32 88888.00 2016-12-25 22:01:53.375 360 12633.23 47.67 54463.30 88888.00 2016-12-25 22:01:53.500 360 12633.23 47.65 54463.32 88888.00 2016-12-25 22:01:53.625 360 12633.23 47.62 54463.35 88888.00 2016-12-25 22:01:53.750 360 12633.27 47.62 54463.32 88888.00 2016-12-25 22:01:53.875 360 12633.27 47.60 54463.32 88888.00 2016-12-25 22:01:54.000 360 12633.30 47.62 54463.32 88888.00 2016-12-25 22:01:54.125 360 12633.33 47.62 54463.35 88888.00 2016-12-25 22:01:54.250 360 12633.27 47.60 54463.38 88888.00 2016-12-25 22:01:54.375 360 12633.25 47.65 54463.35 88888.00 2016-12-25 22:01:54.500 360 12633.23 47.65 54463.38 88888.00 2016-12-25 22:01:54.625 360 12633.33 47.62 54463.35 88888.00 2016-12-25 22:01:54.750 360 12633.42 47.62 54463.35 88888.00 2016-12-25 22:01:54.875 360 12633.40 47.60 54463.35 88888.00 2016-12-25 22:01:55.000 360 12633.30 47.60 54463.32 88888.00 2016-12-25 22:01:55.125 360 12633.35 47.62 54463.35 88888.00 2016-12-25 22:01:55.250 360 12633.35 47.60 54463.38 88888.00 2016-12-25 22:01:55.375 360 12633.40 47.62 54463.35 88888.00 2016-12-25 22:01:55.500 360 12633.38 47.62 54463.38 88888.00 2016-12-25 22:01:55.625 360 12633.42 47.60 54463.38 88888.00 2016-12-25 22:01:55.750 360 12633.48 47.60 54463.35 88888.00 2016-12-25 22:01:55.875 360 12633.45 47.58 54463.35 88888.00 2016-12-25 22:01:56.000 360 12633.40 47.58 54463.32 88888.00 2016-12-25 22:01:56.125 360 12633.35 47.58 54463.32 88888.00 2016-12-25 22:01:56.250 360 12633.40 47.58 54463.32 88888.00 2016-12-25 22:01:56.375 360 12633.40 47.60 54463.30 88888.00 2016-12-25 22:01:56.500 360 12633.35 47.62 54463.32 88888.00 2016-12-25 22:01:56.625 360 12633.40 47.60 54463.30 88888.00 2016-12-25 22:01:56.750 360 12633.38 47.60 54463.30 88888.00 2016-12-25 22:01:56.875 360 12633.38 47.58 54463.30 88888.00 2016-12-25 22:01:57.000 360 12633.40 47.58 54463.30 88888.00 2016-12-25 22:01:57.125 360 12633.48 47.55 54463.30 88888.00 2016-12-25 22:01:57.250 360 12633.50 47.50 54463.32 88888.00 2016-12-25 22:01:57.375 360 12633.50 47.52 54463.32 88888.00 2016-12-25 22:01:57.500 360 12633.52 47.55 54463.35 88888.00 2016-12-25 22:01:57.625 360 12633.52 47.55 54463.32 88888.00 2016-12-25 22:01:57.750 360 12633.52 47.55 54463.35 88888.00 2016-12-25 22:01:57.875 360 12633.52 47.52 54463.32 88888.00 2016-12-25 22:01:58.000 360 12633.50 47.52 54463.30 88888.00 2016-12-25 22:01:58.125 360 12633.52 47.52 54463.30 88888.00 2016-12-25 22:01:58.250 360 12633.52 47.50 54463.32 88888.00 2016-12-25 22:01:58.375 360 12633.58 47.52 54463.28 88888.00 2016-12-25 22:01:58.500 360 12633.60 47.55 54463.28 88888.00 2016-12-25 22:01:58.625 360 12633.58 47.55 54463.28 88888.00 2016-12-25 22:01:58.750 360 12633.60 47.52 54463.30 88888.00 2016-12-25 22:01:58.875 360 12633.62 47.52 54463.35 88888.00 2016-12-25 22:01:59.000 360 12633.62 47.50 54463.32 88888.00 2016-12-25 22:01:59.125 360 12633.62 47.50 54463.32 88888.00 2016-12-25 22:01:59.250 360 12633.62 47.48 54463.32 88888.00 2016-12-25 22:01:59.375 360 12633.70 47.52 54463.32 88888.00 2016-12-25 22:01:59.500 360 12633.67 47.48 54463.35 88888.00 2016-12-25 22:01:59.625 360 12633.65 47.48 54463.35 88888.00 2016-12-25 22:01:59.750 360 12633.67 47.48 54463.30 88888.00 2016-12-25 22:01:59.875 360 12633.67 47.45 54463.32 88888.00 2016-12-25 22:02:00.000 360 12633.65 47.40 54463.30 88888.00 2016-12-25 22:02:00.125 360 12633.65 47.42 54463.30 88888.00 2016-12-25 22:02:00.250 360 12633.65 47.42 54463.32 88888.00 2016-12-25 22:02:00.375 360 12633.70 47.45 54463.30 88888.00 2016-12-25 22:02:00.500 360 12633.77 47.48 54463.30 88888.00 2016-12-25 22:02:00.625 360 12633.80 47.45 54463.32 88888.00 2016-12-25 22:02:00.750 360 12633.83 47.42 54463.32 88888.00 2016-12-25 22:02:00.875 360 12633.83 47.45 54463.32 88888.00 2016-12-25 22:02:01.000 360 12633.83 47.45 54463.30 88888.00 2016-12-25 22:02:01.125 360 12633.83 47.42 54463.32 88888.00 2016-12-25 22:02:01.250 360 12633.83 47.40 54463.35 88888.00 2016-12-25 22:02:01.375 360 12633.88 47.42 54463.35 88888.00 2016-12-25 22:02:01.500 360 12633.90 47.45 54463.32 88888.00 2016-12-25 22:02:01.625 360 12633.88 47.45 54463.32 88888.00 2016-12-25 22:02:01.750 360 12633.92 47.40 54463.32 88888.00 2016-12-25 22:02:01.875 360 12633.95 47.42 54463.30 88888.00 2016-12-25 22:02:02.000 360 12633.90 47.40 54463.30 88888.00 2016-12-25 22:02:02.125 360 12633.83 47.38 54463.30 88888.00 2016-12-25 22:02:02.250 360 12633.90 47.35 54463.32 88888.00 2016-12-25 22:02:02.375 360 12634.02 47.35 54463.32 88888.00 2016-12-25 22:02:02.500 360 12634.00 47.35 54463.32 88888.00 2016-12-25 22:02:02.625 360 12634.02 47.35 54463.32 88888.00 2016-12-25 22:02:02.750 360 12634.08 47.33 54463.32 88888.00 2016-12-25 22:02:02.875 360 12634.12 47.38 54463.38 88888.00 2016-12-25 22:02:03.000 360 12634.05 47.38 54463.35 88888.00 2016-12-25 22:02:03.125 360 12634.00 47.38 54463.35 88888.00 2016-12-25 22:02:03.250 360 12633.98 47.35 54463.35 88888.00 2016-12-25 22:02:03.375 360 12634.08 47.35 54463.32 88888.00 2016-12-25 22:02:03.500 360 12634.10 47.38 54463.32 88888.00 2016-12-25 22:02:03.625 360 12634.17 47.35 54463.32 88888.00 2016-12-25 22:02:03.750 360 12634.17 47.35 54463.32 88888.00 2016-12-25 22:02:03.875 360 12634.15 47.35 54463.30 88888.00 2016-12-25 22:02:04.000 360 12634.12 47.33 54463.30 88888.00 2016-12-25 22:02:04.125 360 12634.12 47.30 54463.30 88888.00 2016-12-25 22:02:04.250 360 12634.12 47.33 54463.30 88888.00 2016-12-25 22:02:04.375 360 12634.12 47.33 54463.32 88888.00 2016-12-25 22:02:04.500 360 12634.12 47.30 54463.32 88888.00 2016-12-25 22:02:04.625 360 12634.15 47.30 54463.32 88888.00 2016-12-25 22:02:04.750 360 12634.20 47.30 54463.35 88888.00 2016-12-25 22:02:04.875 360 12634.17 47.33 54463.35 88888.00 2016-12-25 22:02:05.000 360 12634.12 47.33 54463.35 88888.00 2016-12-25 22:02:05.125 360 12634.15 47.33 54463.35 88888.00 2016-12-25 22:02:05.250 360 12634.20 47.30 54463.35 88888.00 2016-12-25 22:02:05.375 360 12634.23 47.30 54463.30 88888.00 2016-12-25 22:02:05.500 360 12634.25 47.30 54463.32 88888.00 2016-12-25 22:02:05.625 360 12634.27 47.27 54463.30 88888.00 2016-12-25 22:02:05.750 360 12634.25 47.30 54463.32 88888.00 2016-12-25 22:02:05.875 360 12634.20 47.30 54463.30 88888.00 2016-12-25 22:02:06.000 360 12634.17 47.30 54463.32 88888.00 2016-12-25 22:02:06.125 360 12634.20 47.27 54463.32 88888.00 2016-12-25 22:02:06.250 360 12634.20 47.30 54463.35 88888.00 2016-12-25 22:02:06.375 360 12634.23 47.30 54463.35 88888.00 2016-12-25 22:02:06.500 360 12634.20 47.27 54463.32 88888.00 2016-12-25 22:02:06.625 360 12634.25 47.25 54463.32 88888.00 2016-12-25 22:02:06.750 360 12634.17 47.25 54463.32 88888.00 2016-12-25 22:02:06.875 360 12634.12 47.23 54463.32 88888.00 2016-12-25 22:02:07.000 360 12634.23 47.27 54463.32 88888.00 2016-12-25 22:02:07.125 360 12634.33 47.25 54463.32 88888.00 2016-12-25 22:02:07.250 360 12634.27 47.23 54463.30 88888.00 2016-12-25 22:02:07.375 360 12634.30 47.23 54463.30 88888.00 2016-12-25 22:02:07.500 360 12634.35 47.27 54463.32 88888.00 2016-12-25 22:02:07.625 360 12634.38 47.30 54463.35 88888.00 2016-12-25 22:02:07.750 360 12634.33 47.27 54463.38 88888.00 2016-12-25 22:02:07.875 360 12634.27 47.25 54463.35 88888.00 2016-12-25 22:02:08.000 360 12634.27 47.23 54463.32 88888.00 2016-12-25 22:02:08.125 360 12634.33 47.23 54463.32 88888.00 2016-12-25 22:02:08.250 360 12634.35 47.20 54463.38 88888.00 2016-12-25 22:02:08.375 360 12634.38 47.20 54463.38 88888.00 2016-12-25 22:02:08.500 360 12634.35 47.20 54463.38 88888.00 2016-12-25 22:02:08.625 360 12634.30 47.17 54463.35 88888.00 2016-12-25 22:02:08.750 360 12634.27 47.17 54463.38 88888.00 2016-12-25 22:02:08.875 360 12634.33 47.20 54463.38 88888.00 2016-12-25 22:02:09.000 360 12634.33 47.15 54463.35 88888.00 2016-12-25 22:02:09.125 360 12634.30 47.17 54463.38 88888.00 2016-12-25 22:02:09.250 360 12634.35 47.15 54463.35 88888.00 2016-12-25 22:02:09.375 360 12634.35 47.15 54463.35 88888.00 2016-12-25 22:02:09.500 360 12634.33 47.17 54463.38 88888.00 2016-12-25 22:02:09.625 360 12634.40 47.20 54463.38 88888.00 2016-12-25 22:02:09.750 360 12634.38 47.17 54463.40 88888.00 2016-12-25 22:02:09.875 360 12634.40 47.15 54463.38 88888.00 2016-12-25 22:02:10.000 360 12634.42 47.15 54463.38 88888.00 2016-12-25 22:02:10.125 360 12634.48 47.12 54463.40 88888.00 2016-12-25 22:02:10.250 360 12634.40 47.12 54463.40 88888.00 2016-12-25 22:02:10.375 360 12634.40 47.12 54463.40 88888.00 2016-12-25 22:02:10.500 360 12634.45 47.12 54463.40 88888.00 2016-12-25 22:02:10.625 360 12634.48 47.15 54463.40 88888.00 2016-12-25 22:02:10.750 360 12634.42 47.12 54463.43 88888.00 2016-12-25 22:02:10.875 360 12634.42 47.12 54463.45 88888.00 2016-12-25 22:02:11.000 360 12634.48 47.15 54463.45 88888.00 2016-12-25 22:02:11.125 360 12634.50 47.17 54463.45 88888.00 2016-12-25 22:02:11.250 360 12634.52 47.10 54463.43 88888.00 2016-12-25 22:02:11.375 360 12634.48 47.10 54463.45 88888.00 2016-12-25 22:02:11.500 360 12634.40 47.10 54463.45 88888.00 2016-12-25 22:02:11.625 360 12634.38 47.12 54463.40 88888.00 2016-12-25 22:02:11.750 360 12634.42 47.12 54463.45 88888.00 2016-12-25 22:02:11.875 360 12634.45 47.10 54463.43 88888.00 2016-12-25 22:02:12.000 360 12634.48 47.08 54463.43 88888.00 2016-12-25 22:02:12.125 360 12634.48 47.08 54463.43 88888.00 2016-12-25 22:02:12.250 360 12634.45 47.05 54463.43 88888.00 2016-12-25 22:02:12.375 360 12634.42 47.05 54463.43 88888.00 2016-12-25 22:02:12.500 360 12634.40 47.05 54463.40 88888.00 2016-12-25 22:02:12.625 360 12634.42 47.05 54463.43 88888.00 2016-12-25 22:02:12.750 360 12634.50 47.00 54463.43 88888.00 2016-12-25 22:02:12.875 360 12634.50 47.00 54463.43 88888.00 2016-12-25 22:02:13.000 360 12634.50 47.00 54463.40 88888.00 2016-12-25 22:02:13.125 360 12634.45 46.98 54463.40 88888.00 2016-12-25 22:02:13.250 360 12634.45 46.98 54463.43 88888.00 2016-12-25 22:02:13.375 360 12634.48 46.98 54463.45 88888.00 2016-12-25 22:02:13.500 360 12634.55 47.00 54463.45 88888.00 2016-12-25 22:02:13.625 360 12634.60 47.00 54463.45 88888.00 2016-12-25 22:02:13.750 360 12634.58 46.98 54463.47 88888.00 2016-12-25 22:02:13.875 360 12634.52 46.98 54463.47 88888.00 2016-12-25 22:02:14.000 360 12634.45 46.95 54463.45 88888.00 2016-12-25 22:02:14.125 360 12634.45 46.98 54463.47 88888.00 2016-12-25 22:02:14.250 360 12634.45 46.95 54463.50 88888.00 2016-12-25 22:02:14.375 360 12634.48 46.98 54463.50 88888.00 2016-12-25 22:02:14.500 360 12634.50 46.95 54463.45 88888.00 2016-12-25 22:02:14.625 360 12634.58 46.92 54463.47 88888.00 2016-12-25 22:02:14.750 360 12634.55 46.92 54463.47 88888.00 2016-12-25 22:02:14.875 360 12634.52 46.92 54463.50 88888.00 2016-12-25 22:02:15.000 360 12634.52 46.92 54463.47 88888.00 2016-12-25 22:02:15.125 360 12634.55 46.90 54463.45 88888.00 2016-12-25 22:02:15.250 360 12634.55 46.85 54463.47 88888.00 2016-12-25 22:02:15.375 360 12634.55 46.88 54463.47 88888.00 2016-12-25 22:02:15.500 360 12634.52 46.90 54463.50 88888.00 2016-12-25 22:02:15.625 360 12634.55 46.88 54463.47 88888.00 2016-12-25 22:02:15.750 360 12634.58 46.83 54463.45 88888.00 2016-12-25 22:02:15.875 360 12634.60 46.83 54463.47 88888.00 2016-12-25 22:02:16.000 360 12634.58 46.83 54463.47 88888.00 2016-12-25 22:02:16.125 360 12634.55 46.88 54463.50 88888.00 2016-12-25 22:02:16.250 360 12634.58 46.85 54463.53 88888.00 2016-12-25 22:02:16.375 360 12634.65 46.83 54463.55 88888.00 2016-12-25 22:02:16.500 360 12634.65 46.83 54463.53 88888.00 2016-12-25 22:02:16.625 360 12634.70 46.83 54463.53 88888.00 2016-12-25 22:02:16.750 360 12634.67 46.80 54463.53 88888.00 2016-12-25 22:02:16.875 360 12634.60 46.77 54463.50 88888.00 2016-12-25 22:02:17.000 360 12634.62 46.77 54463.53 88888.00 2016-12-25 22:02:17.125 360 12634.67 46.77 54463.55 88888.00 2016-12-25 22:02:17.250 360 12634.73 46.75 54463.55 88888.00 2016-12-25 22:02:17.375 360 12634.75 46.75 54463.53 88888.00 2016-12-25 22:02:17.500 360 12634.75 46.75 54463.50 88888.00 2016-12-25 22:02:17.625 360 12634.73 46.75 54463.55 88888.00 2016-12-25 22:02:17.750 360 12634.75 46.75 54463.55 88888.00 2016-12-25 22:02:17.875 360 12634.75 46.75 54463.55 88888.00 2016-12-25 22:02:18.000 360 12634.77 46.75 54463.53 88888.00 2016-12-25 22:02:18.125 360 12634.75 46.75 54463.55 88888.00 2016-12-25 22:02:18.250 360 12634.75 46.77 54463.57 88888.00 2016-12-25 22:02:18.375 360 12634.75 46.73 54463.57 88888.00 2016-12-25 22:02:18.500 360 12634.75 46.73 54463.57 88888.00 2016-12-25 22:02:18.625 360 12634.75 46.70 54463.53 88888.00 2016-12-25 22:02:18.750 360 12634.75 46.73 54463.55 88888.00 2016-12-25 22:02:18.875 360 12634.75 46.73 54463.57 88888.00 2016-12-25 22:02:19.000 360 12634.77 46.70 54463.55 88888.00 2016-12-25 22:02:19.125 360 12634.77 46.67 54463.55 88888.00 2016-12-25 22:02:19.250 360 12634.75 46.67 54463.57 88888.00 2016-12-25 22:02:19.375 360 12634.80 46.67 54463.60 88888.00 2016-12-25 22:02:19.500 360 12634.77 46.70 54463.57 88888.00 2016-12-25 22:02:19.625 360 12634.75 46.65 54463.55 88888.00 2016-12-25 22:02:19.750 360 12634.77 46.65 54463.57 88888.00 2016-12-25 22:02:19.875 360 12634.83 46.62 54463.57 88888.00 2016-12-25 22:02:20.000 360 12634.88 46.62 54463.57 88888.00 2016-12-25 22:02:20.125 360 12634.88 46.65 54463.60 88888.00 2016-12-25 22:02:20.250 360 12634.83 46.60 54463.57 88888.00 2016-12-25 22:02:20.375 360 12634.83 46.58 54463.60 88888.00 2016-12-25 22:02:20.500 360 12634.83 46.60 54463.60 88888.00 2016-12-25 22:02:20.625 360 12634.80 46.58 54463.60 88888.00 2016-12-25 22:02:20.750 360 12634.83 46.55 54463.60 88888.00 2016-12-25 22:02:20.875 360 12634.90 46.55 54463.60 88888.00 2016-12-25 22:02:21.000 360 12634.83 46.55 54463.60 88888.00 2016-12-25 22:02:21.125 360 12634.77 46.55 54463.60 88888.00 2016-12-25 22:02:21.250 360 12634.80 46.52 54463.62 88888.00 2016-12-25 22:02:21.375 360 12634.98 46.58 54463.65 88888.00 2016-12-25 22:02:21.500 360 12635.00 46.58 54463.62 88888.00 2016-12-25 22:02:21.625 360 12634.98 46.55 54463.65 88888.00 2016-12-25 22:02:21.750 360 12634.95 46.52 54463.65 88888.00 2016-12-25 22:02:21.875 360 12634.90 46.52 54463.68 88888.00 2016-12-25 22:02:22.000 360 12634.92 46.52 54463.68 88888.00 2016-12-25 22:02:22.125 360 12634.95 46.52 54463.70 88888.00 2016-12-25 22:02:22.250 360 12634.85 46.52 54463.68 88888.00 2016-12-25 22:02:22.375 360 12634.83 46.52 54463.68 88888.00 2016-12-25 22:02:22.500 360 12634.85 46.52 54463.70 88888.00 2016-12-25 22:02:22.625 360 12634.80 46.50 54463.70 88888.00 2016-12-25 22:02:22.750 360 12634.85 46.50 54463.70 88888.00 2016-12-25 22:02:22.875 360 12634.85 46.48 54463.70 88888.00 2016-12-25 22:02:23.000 360 12634.80 46.45 54463.70 88888.00 2016-12-25 22:02:23.125 360 12634.77 46.45 54463.72 88888.00 2016-12-25 22:02:23.250 360 12634.77 46.45 54463.75 88888.00 2016-12-25 22:02:23.375 360 12634.75 46.45 54463.75 88888.00 2016-12-25 22:02:23.500 360 12634.80 46.42 54463.72 88888.00 2016-12-25 22:02:23.625 360 12634.77 46.45 54463.75 88888.00 2016-12-25 22:02:23.750 360 12634.80 46.42 54463.78 88888.00 2016-12-25 22:02:23.875 360 12634.80 46.40 54463.75 88888.00 2016-12-25 22:02:24.000 360 12634.77 46.42 54463.72 88888.00 2016-12-25 22:02:24.125 360 12634.75 46.40 54463.72 88888.00 2016-12-25 22:02:24.250 360 12634.70 46.42 54463.75 88888.00 2016-12-25 22:02:24.375 360 12634.77 46.40 54463.78 88888.00 2016-12-25 22:02:24.500 360 12634.83 46.40 54463.78 88888.00 2016-12-25 22:02:24.625 360 12634.77 46.38 54463.78 88888.00 2016-12-25 22:02:24.750 360 12634.77 46.40 54463.80 88888.00 2016-12-25 22:02:24.875 360 12634.83 46.40 54463.80 88888.00 2016-12-25 22:02:25.000 360 12634.88 46.38 54463.78 88888.00 2016-12-25 22:02:25.125 360 12634.92 46.38 54463.80 88888.00 2016-12-25 22:02:25.250 360 12634.88 46.40 54463.82 88888.00 2016-12-25 22:02:25.375 360 12634.88 46.40 54463.85 88888.00 2016-12-25 22:02:25.500 360 12634.80 46.38 54463.82 88888.00 2016-12-25 22:02:25.625 360 12634.85 46.40 54463.80 88888.00 2016-12-25 22:02:25.750 360 12634.90 46.40 54463.82 88888.00 2016-12-25 22:02:25.875 360 12634.90 46.38 54463.85 88888.00 2016-12-25 22:02:26.000 360 12634.88 46.33 54463.80 88888.00 2016-12-25 22:02:26.125 360 12634.85 46.33 54463.88 88888.00 2016-12-25 22:02:26.250 360 12634.85 46.33 54463.85 88888.00 2016-12-25 22:02:26.375 360 12634.80 46.35 54463.85 88888.00 2016-12-25 22:02:26.500 360 12634.80 46.35 54463.88 88888.00 2016-12-25 22:02:26.625 360 12634.77 46.33 54463.88 88888.00 2016-12-25 22:02:26.750 360 12634.75 46.33 54463.88 88888.00 2016-12-25 22:02:26.875 360 12634.83 46.35 54463.90 88888.00 2016-12-25 22:02:27.000 360 12634.88 46.35 54463.85 88888.00 2016-12-25 22:02:27.125 360 12634.88 46.33 54463.85 88888.00 2016-12-25 22:02:27.250 360 12634.88 46.35 54463.88 88888.00 2016-12-25 22:02:27.375 360 12634.85 46.35 54463.90 88888.00 2016-12-25 22:02:27.500 360 12634.90 46.33 54463.90 88888.00 2016-12-25 22:02:27.625 360 12634.90 46.30 54463.93 88888.00 2016-12-25 22:02:27.750 360 12634.92 46.27 54463.93 88888.00 2016-12-25 22:02:27.875 360 12634.90 46.27 54463.90 88888.00 2016-12-25 22:02:28.000 360 12634.85 46.27 54463.93 88888.00 2016-12-25 22:02:28.125 360 12634.88 46.30 54463.95 88888.00 2016-12-25 22:02:28.250 360 12634.85 46.25 54463.93 88888.00 2016-12-25 22:02:28.375 360 12634.90 46.30 54463.95 88888.00 2016-12-25 22:02:28.500 360 12634.90 46.33 54463.95 88888.00 2016-12-25 22:02:28.625 360 12634.92 46.33 54463.95 88888.00 2016-12-25 22:02:28.750 360 12634.92 46.30 54463.97 88888.00 2016-12-25 22:02:28.875 360 12634.92 46.30 54463.97 88888.00 2016-12-25 22:02:29.000 360 12634.90 46.30 54463.93 88888.00 2016-12-25 22:02:29.125 360 12634.98 46.27 54463.95 88888.00 2016-12-25 22:02:29.250 360 12635.00 46.27 54463.97 88888.00 2016-12-25 22:02:29.375 360 12634.95 46.27 54464.00 88888.00 2016-12-25 22:02:29.500 360 12634.95 46.30 54463.97 88888.00 2016-12-25 22:02:29.625 360 12634.95 46.30 54464.00 88888.00 2016-12-25 22:02:29.750 360 12634.98 46.30 54464.00 88888.00 2016-12-25 22:02:29.875 360 12635.00 46.25 54464.00 88888.00 2016-12-25 22:02:30.000 360 12635.02 46.25 54463.97 88888.00 2016-12-25 22:02:30.125 360 12634.98 46.25 54463.97 88888.00 2016-12-25 22:02:30.250 360 12634.90 46.23 54463.97 88888.00 2016-12-25 22:02:30.375 360 12634.90 46.20 54463.97 88888.00 2016-12-25 22:02:30.500 360 12634.88 46.23 54464.00 88888.00 2016-12-25 22:02:30.625 360 12634.95 46.25 54464.00 88888.00 2016-12-25 22:02:30.750 360 12634.98 46.23 54464.00 88888.00 2016-12-25 22:02:30.875 360 12635.00 46.23 54464.03 88888.00 2016-12-25 22:02:31.000 360 12634.98 46.23 54464.05 88888.00 2016-12-25 22:02:31.125 360 12634.90 46.20 54464.05 88888.00 2016-12-25 22:02:31.250 360 12634.90 46.23 54464.05 88888.00 2016-12-25 22:02:31.375 360 12634.88 46.23 54464.05 88888.00 2016-12-25 22:02:31.500 360 12634.88 46.23 54464.05 88888.00 2016-12-25 22:02:31.625 360 12634.88 46.20 54464.07 88888.00 2016-12-25 22:02:31.750 360 12634.90 46.25 54464.07 88888.00 2016-12-25 22:02:31.875 360 12634.90 46.20 54464.07 88888.00 2016-12-25 22:02:32.000 360 12634.90 46.20 54464.05 88888.00 2016-12-25 22:02:32.125 360 12634.90 46.20 54464.07 88888.00 2016-12-25 22:02:32.250 360 12634.85 46.20 54464.10 88888.00 2016-12-25 22:02:32.375 360 12634.88 46.23 54464.10 88888.00 2016-12-25 22:02:32.500 360 12634.90 46.25 54464.10 88888.00 2016-12-25 22:02:32.625 360 12634.85 46.23 54464.12 88888.00 2016-12-25 22:02:32.750 360 12634.85 46.17 54464.12 88888.00 2016-12-25 22:02:32.875 360 12634.90 46.20 54464.12 88888.00 2016-12-25 22:02:33.000 360 12634.90 46.20 54464.10 88888.00 2016-12-25 22:02:33.125 360 12634.88 46.17 54464.12 88888.00 2016-12-25 22:02:33.250 360 12634.88 46.17 54464.12 88888.00 2016-12-25 22:02:33.375 360 12634.98 46.20 54464.12 88888.00 2016-12-25 22:02:33.500 360 12634.98 46.20 54464.15 88888.00 2016-12-25 22:02:33.625 360 12634.92 46.25 54464.15 88888.00 2016-12-25 22:02:33.750 360 12634.92 46.20 54464.15 88888.00 2016-12-25 22:02:33.875 360 12634.98 46.17 54464.15 88888.00 2016-12-25 22:02:34.000 360 12634.90 46.17 54464.12 88888.00 2016-12-25 22:02:34.125 360 12634.88 46.15 54464.15 88888.00 2016-12-25 22:02:34.250 360 12634.88 46.17 54464.15 88888.00 2016-12-25 22:02:34.375 360 12634.85 46.17 54464.15 88888.00 2016-12-25 22:02:34.500 360 12634.88 46.17 54464.18 88888.00 2016-12-25 22:02:34.625 360 12634.90 46.20 54464.18 88888.00 2016-12-25 22:02:34.750 360 12634.88 46.23 54464.20 88888.00 2016-12-25 22:02:34.875 360 12634.90 46.17 54464.18 88888.00 2016-12-25 22:02:35.000 360 12634.92 46.17 54464.15 88888.00 2016-12-25 22:02:35.125 360 12634.92 46.17 54464.18 88888.00 2016-12-25 22:02:35.250 360 12634.83 46.17 54464.20 88888.00 2016-12-25 22:02:35.375 360 12634.83 46.20 54464.20 88888.00 2016-12-25 22:02:35.500 360 12634.85 46.17 54464.20 88888.00 2016-12-25 22:02:35.625 360 12634.88 46.15 54464.22 88888.00 2016-12-25 22:02:35.750 360 12634.90 46.17 54464.22 88888.00 2016-12-25 22:02:35.875 360 12634.83 46.20 54464.22 88888.00 2016-12-25 22:02:36.000 360 12634.77 46.17 54464.20 88888.00 2016-12-25 22:02:36.125 360 12634.77 46.20 54464.22 88888.00 2016-12-25 22:02:36.250 360 12634.75 46.20 54464.22 88888.00 2016-12-25 22:02:36.375 360 12634.77 46.20 54464.25 88888.00 2016-12-25 22:02:36.500 360 12634.83 46.23 54464.25 88888.00 2016-12-25 22:02:36.625 360 12634.83 46.17 54464.22 88888.00 2016-12-25 22:02:36.750 360 12634.80 46.17 54464.22 88888.00 2016-12-25 22:02:36.875 360 12634.77 46.20 54464.28 88888.00 2016-12-25 22:02:37.000 360 12634.67 46.15 54464.25 88888.00 2016-12-25 22:02:37.125 360 12634.65 46.15 54464.22 88888.00 2016-12-25 22:02:37.250 360 12634.67 46.15 54464.25 88888.00 2016-12-25 22:02:37.375 360 12634.75 46.17 54464.28 88888.00 2016-12-25 22:02:37.500 360 12634.77 46.23 54464.30 88888.00 2016-12-25 22:02:37.625 360 12634.70 46.20 54464.30 88888.00 2016-12-25 22:02:37.750 360 12634.65 46.17 54464.28 88888.00 2016-12-25 22:02:37.875 360 12634.65 46.20 54464.28 88888.00 2016-12-25 22:02:38.000 360 12634.67 46.17 54464.28 88888.00 2016-12-25 22:02:38.125 360 12634.62 46.17 54464.28 88888.00 2016-12-25 22:02:38.250 360 12634.58 46.20 54464.30 88888.00 2016-12-25 22:02:38.375 360 12634.55 46.20 54464.30 88888.00 2016-12-25 22:02:38.500 360 12634.60 46.23 54464.30 88888.00 2016-12-25 22:02:38.625 360 12634.58 46.23 54464.30 88888.00 2016-12-25 22:02:38.750 360 12634.65 46.23 54464.35 88888.00 2016-12-25 22:02:38.875 360 12634.60 46.23 54464.35 88888.00 2016-12-25 22:02:39.000 360 12634.62 46.23 54464.35 88888.00 2016-12-25 22:02:39.125 360 12634.58 46.23 54464.32 88888.00 2016-12-25 22:02:39.250 360 12634.58 46.23 54464.35 88888.00 2016-12-25 22:02:39.375 360 12634.60 46.25 54464.35 88888.00 2016-12-25 22:02:39.500 360 12634.65 46.23 54464.38 88888.00 2016-12-25 22:02:39.625 360 12634.62 46.23 54464.35 88888.00 2016-12-25 22:02:39.750 360 12634.55 46.27 54464.35 88888.00 2016-12-25 22:02:39.875 360 12634.58 46.27 54464.35 88888.00 2016-12-25 22:02:40.000 360 12634.55 46.27 54464.35 88888.00 2016-12-25 22:02:40.125 360 12634.50 46.23 54464.38 88888.00 2016-12-25 22:02:40.250 360 12634.45 46.23 54464.38 88888.00 2016-12-25 22:02:40.375 360 12634.42 46.25 54464.40 88888.00 2016-12-25 22:02:40.500 360 12634.42 46.27 54464.38 88888.00 2016-12-25 22:02:40.625 360 12634.50 46.30 54464.38 88888.00 2016-12-25 22:02:40.750 360 12634.48 46.30 54464.38 88888.00 2016-12-25 22:02:40.875 360 12634.45 46.30 54464.40 88888.00 2016-12-25 22:02:41.000 360 12634.42 46.33 54464.38 88888.00 2016-12-25 22:02:41.125 360 12634.42 46.30 54464.40 88888.00 2016-12-25 22:02:41.250 360 12634.45 46.27 54464.40 88888.00 2016-12-25 22:02:41.375 360 12634.52 46.30 54464.43 88888.00 2016-12-25 22:02:41.500 360 12634.55 46.27 54464.43 88888.00 2016-12-25 22:02:41.625 360 12634.55 46.27 54464.43 88888.00 2016-12-25 22:02:41.750 360 12634.52 46.27 54464.40 88888.00 2016-12-25 22:02:41.875 360 12634.48 46.25 54464.40 88888.00 2016-12-25 22:02:42.000 360 12634.50 46.30 54464.38 88888.00 2016-12-25 22:02:42.125 360 12634.50 46.30 54464.45 88888.00 2016-12-25 22:02:42.250 360 12634.45 46.27 54464.45 88888.00 2016-12-25 22:02:42.375 360 12634.48 46.30 54464.43 88888.00 2016-12-25 22:02:42.500 360 12634.45 46.33 54464.40 88888.00 2016-12-25 22:02:42.625 360 12634.45 46.35 54464.43 88888.00 2016-12-25 22:02:42.750 360 12634.50 46.35 54464.43 88888.00 2016-12-25 22:02:42.875 360 12634.45 46.38 54464.45 88888.00 2016-12-25 22:02:43.000 360 12634.42 46.33 54464.45 88888.00 2016-12-25 22:02:43.125 360 12634.48 46.33 54464.45 88888.00 2016-12-25 22:02:43.250 360 12634.50 46.27 54464.47 88888.00 2016-12-25 22:02:43.375 360 12634.48 46.30 54464.45 88888.00 2016-12-25 22:02:43.500 360 12634.48 46.35 54464.45 88888.00 2016-12-25 22:02:43.625 360 12634.45 46.38 54464.47 88888.00 2016-12-25 22:02:43.750 360 12634.45 46.35 54464.45 88888.00 2016-12-25 22:02:43.875 360 12634.52 46.35 54464.45 88888.00 2016-12-25 22:02:44.000 360 12634.55 46.35 54464.43 88888.00 2016-12-25 22:02:44.125 360 12634.50 46.35 54464.45 88888.00 2016-12-25 22:02:44.250 360 12634.52 46.38 54464.45 88888.00 2016-12-25 22:02:44.375 360 12634.55 46.35 54464.45 88888.00 2016-12-25 22:02:44.500 360 12634.52 46.35 54464.47 88888.00 2016-12-25 22:02:44.625 360 12634.48 46.35 54464.47 88888.00 2016-12-25 22:02:44.750 360 12634.45 46.38 54464.47 88888.00 2016-12-25 22:02:44.875 360 12634.48 46.38 54464.47 88888.00 2016-12-25 22:02:45.000 360 12634.50 46.40 54464.45 88888.00 2016-12-25 22:02:45.125 360 12634.55 46.40 54464.45 88888.00 2016-12-25 22:02:45.250 360 12634.52 46.38 54464.47 88888.00 2016-12-25 22:02:45.375 360 12634.52 46.40 54464.47 88888.00 2016-12-25 22:02:45.500 360 12634.60 46.42 54464.47 88888.00 2016-12-25 22:02:45.625 360 12634.62 46.40 54464.47 88888.00 2016-12-25 22:02:45.750 360 12634.55 46.40 54464.47 88888.00 2016-12-25 22:02:45.875 360 12634.48 46.38 54464.47 88888.00 2016-12-25 22:02:46.000 360 12634.48 46.40 54464.47 88888.00 2016-12-25 22:02:46.125 360 12634.52 46.42 54464.50 88888.00 2016-12-25 22:02:46.250 360 12634.55 46.42 54464.47 88888.00 2016-12-25 22:02:46.375 360 12634.52 46.45 54464.47 88888.00 2016-12-25 22:02:46.500 360 12634.55 46.42 54464.45 88888.00 2016-12-25 22:02:46.625 360 12634.55 46.42 54464.47 88888.00 2016-12-25 22:02:46.750 360 12634.55 46.45 54464.47 88888.00 2016-12-25 22:02:46.875 360 12634.50 46.42 54464.47 88888.00 2016-12-25 22:02:47.000 360 12634.50 46.45 54464.47 88888.00 2016-12-25 22:02:47.125 360 12634.52 46.45 54464.47 88888.00 2016-12-25 22:02:47.250 360 12634.52 46.45 54464.45 88888.00 2016-12-25 22:02:47.375 360 12634.52 46.45 54464.47 88888.00 2016-12-25 22:02:47.500 360 12634.50 46.45 54464.47 88888.00 2016-12-25 22:02:47.625 360 12634.50 46.45 54464.47 88888.00 2016-12-25 22:02:47.750 360 12634.55 46.48 54464.47 88888.00 2016-12-25 22:02:47.875 360 12634.60 46.48 54464.50 88888.00 2016-12-25 22:02:48.000 360 12634.60 46.48 54464.50 88888.00 2016-12-25 22:02:48.125 360 12634.55 46.48 54464.50 88888.00 2016-12-25 22:02:48.250 360 12634.58 46.50 54464.50 88888.00 2016-12-25 22:02:48.375 360 12634.60 46.48 54464.50 88888.00 2016-12-25 22:02:48.500 360 12634.65 46.50 54464.50 88888.00 2016-12-25 22:02:48.625 360 12634.65 46.52 54464.50 88888.00 2016-12-25 22:02:48.750 360 12634.62 46.52 54464.53 88888.00 2016-12-25 22:02:48.875 360 12634.60 46.52 54464.47 88888.00 2016-12-25 22:02:49.000 360 12634.58 46.52 54464.50 88888.00 2016-12-25 22:02:49.125 360 12634.62 46.55 54464.50 88888.00 2016-12-25 22:02:49.250 360 12634.58 46.52 54464.55 88888.00 2016-12-25 22:02:49.375 360 12634.60 46.52 54464.55 88888.00 2016-12-25 22:02:49.500 360 12634.62 46.55 54464.53 88888.00 2016-12-25 22:02:49.625 360 12634.67 46.58 54464.53 88888.00 2016-12-25 22:02:49.750 360 12634.75 46.60 54464.57 88888.00 2016-12-25 22:02:49.875 360 12634.77 46.58 54464.55 88888.00 2016-12-25 22:02:50.000 360 12634.70 46.52 54464.50 88888.00 2016-12-25 22:02:50.125 360 12634.65 46.52 54464.53 88888.00 2016-12-25 22:02:50.250 360 12634.65 46.58 54464.55 88888.00 2016-12-25 22:02:50.375 360 12634.65 46.60 54464.55 88888.00 2016-12-25 22:02:50.500 360 12634.62 46.60 54464.53 88888.00 2016-12-25 22:02:50.625 360 12634.62 46.58 54464.50 88888.00 2016-12-25 22:02:50.750 360 12634.58 46.60 54464.53 88888.00 2016-12-25 22:02:50.875 360 12634.58 46.60 54464.55 88888.00 2016-12-25 22:02:51.000 360 12634.65 46.62 54464.55 88888.00 2016-12-25 22:02:51.125 360 12634.70 46.65 54464.57 88888.00 2016-12-25 22:02:51.250 360 12634.70 46.60 54464.53 88888.00 2016-12-25 22:02:51.375 360 12634.70 46.62 54464.55 88888.00 2016-12-25 22:02:51.500 360 12634.73 46.67 54464.55 88888.00 2016-12-25 22:02:51.625 360 12634.75 46.67 54464.55 88888.00 2016-12-25 22:02:51.750 360 12634.73 46.67 54464.53 88888.00 2016-12-25 22:02:51.875 360 12634.62 46.65 54464.55 88888.00 2016-12-25 22:02:52.000 360 12634.60 46.65 54464.53 88888.00 2016-12-25 22:02:52.125 360 12634.65 46.70 54464.55 88888.00 2016-12-25 22:02:52.250 360 12634.67 46.70 54464.57 88888.00 2016-12-25 22:02:52.375 360 12634.75 46.70 54464.57 88888.00 2016-12-25 22:02:52.500 360 12634.70 46.67 54464.55 88888.00 2016-12-25 22:02:52.625 360 12634.65 46.70 54464.57 88888.00 2016-12-25 22:02:52.750 360 12634.65 46.73 54464.57 88888.00 2016-12-25 22:02:52.875 360 12634.55 46.73 54464.60 88888.00 2016-12-25 22:02:53.000 360 12634.62 46.73 54464.55 88888.00 2016-12-25 22:02:53.125 360 12634.73 46.75 54464.55 88888.00 2016-12-25 22:02:53.250 360 12634.73 46.73 54464.57 88888.00 2016-12-25 22:02:53.375 360 12634.80 46.73 54464.57 88888.00 2016-12-25 22:02:53.500 360 12634.83 46.73 54464.55 88888.00 2016-12-25 22:02:53.625 360 12634.83 46.73 54464.55 88888.00 2016-12-25 22:02:53.750 360 12634.77 46.73 54464.53 88888.00 2016-12-25 22:02:53.875 360 12634.73 46.75 54464.53 88888.00 2016-12-25 22:02:54.000 360 12634.77 46.77 54464.55 88888.00 2016-12-25 22:02:54.125 360 12634.77 46.77 54464.57 88888.00 2016-12-25 22:02:54.250 360 12634.73 46.75 54464.55 88888.00 2016-12-25 22:02:54.375 360 12634.73 46.75 54464.57 88888.00 2016-12-25 22:02:54.500 360 12634.80 46.80 54464.60 88888.00 2016-12-25 22:02:54.625 360 12634.75 46.80 54464.62 88888.00 2016-12-25 22:02:54.750 360 12634.77 46.80 54464.60 88888.00 2016-12-25 22:02:54.875 360 12634.77 46.77 54464.60 88888.00 2016-12-25 22:02:55.000 360 12634.75 46.80 54464.60 88888.00 2016-12-25 22:02:55.125 360 12634.73 46.83 54464.57 88888.00 2016-12-25 22:02:55.250 360 12634.67 46.83 54464.57 88888.00 2016-12-25 22:02:55.375 360 12634.77 46.85 54464.57 88888.00 2016-12-25 22:02:55.500 360 12634.85 46.83 54464.60 88888.00 2016-12-25 22:02:55.625 360 12634.83 46.80 54464.57 88888.00 2016-12-25 22:02:55.750 360 12634.80 46.85 54464.57 88888.00 2016-12-25 22:02:55.875 360 12634.83 46.80 54464.57 88888.00 2016-12-25 22:02:56.000 360 12634.83 46.83 54464.57 88888.00 2016-12-25 22:02:56.125 360 12634.85 46.83 54464.57 88888.00 2016-12-25 22:02:56.250 360 12634.83 46.83 54464.62 88888.00 2016-12-25 22:02:56.375 360 12634.83 46.80 54464.57 88888.00 2016-12-25 22:02:56.500 360 12634.80 46.83 54464.60 88888.00 2016-12-25 22:02:56.625 360 12634.83 46.83 54464.62 88888.00 2016-12-25 22:02:56.750 360 12634.77 46.85 54464.60 88888.00 2016-12-25 22:02:56.875 360 12634.80 46.85 54464.60 88888.00 2016-12-25 22:02:57.000 360 12634.85 46.88 54464.57 88888.00 2016-12-25 22:02:57.125 360 12634.85 46.88 54464.60 88888.00 2016-12-25 22:02:57.250 360 12634.85 46.90 54464.57 88888.00 2016-12-25 22:02:57.375 360 12634.88 46.92 54464.57 88888.00 2016-12-25 22:02:57.500 360 12634.95 46.92 54464.57 88888.00 2016-12-25 22:02:57.625 360 12634.95 46.92 54464.60 88888.00 2016-12-25 22:02:57.750 360 12634.90 46.92 54464.60 88888.00 2016-12-25 22:02:57.875 360 12634.92 46.95 54464.60 88888.00 2016-12-25 22:02:58.000 360 12634.92 46.95 54464.57 88888.00 2016-12-25 22:02:58.125 360 12634.88 46.92 54464.60 88888.00 2016-12-25 22:02:58.250 360 12634.90 46.92 54464.57 88888.00 2016-12-25 22:02:58.375 360 12634.95 46.90 54464.57 88888.00 2016-12-25 22:02:58.500 360 12634.98 46.92 54464.57 88888.00 2016-12-25 22:02:58.625 360 12634.92 46.95 54464.57 88888.00 2016-12-25 22:02:58.750 360 12634.88 46.98 54464.60 88888.00 2016-12-25 22:02:58.875 360 12634.85 46.92 54464.60 88888.00 2016-12-25 22:02:59.000 360 12634.90 46.95 54464.60 88888.00 2016-12-25 22:02:59.125 360 12634.98 47.00 54464.62 88888.00 2016-12-25 22:02:59.250 360 12635.00 47.02 54464.60 88888.00 2016-12-25 22:02:59.375 360 12635.00 47.02 54464.60 88888.00 2016-12-25 22:02:59.500 360 12634.98 47.02 54464.57 88888.00 2016-12-25 22:02:59.625 360 12634.98 47.05 54464.57 88888.00 2016-12-25 22:02:59.750 360 12635.05 47.02 54464.57 88888.00 2016-12-25 22:02:59.875 360 12635.10 47.02 54464.57 88888.00 2016-12-25 22:03:00.000 360 12635.05 47.05 54464.57 88888.00 2016-12-25 22:03:00.125 360 12634.98 47.05 54464.57 88888.00 2016-12-25 22:03:00.250 360 12634.98 47.00 54464.57 88888.00 2016-12-25 22:03:00.375 360 12635.02 47.02 54464.55 88888.00 2016-12-25 22:03:00.500 360 12635.10 47.08 54464.57 88888.00 2016-12-25 22:03:00.625 360 12635.12 47.08 54464.55 88888.00 2016-12-25 22:03:00.750 360 12635.15 47.08 54464.55 88888.00 2016-12-25 22:03:00.875 360 12635.10 47.05 54464.55 88888.00 2016-12-25 22:03:01.000 360 12635.12 47.05 54464.53 88888.00 2016-12-25 22:03:01.125 360 12635.15 47.08 54464.57 88888.00 2016-12-25 22:03:01.250 360 12635.15 47.08 54464.60 88888.00 2016-12-25 22:03:01.375 360 12635.17 47.10 54464.60 88888.00 2016-12-25 22:03:01.500 360 12635.20 47.12 54464.57 88888.00 2016-12-25 22:03:01.625 360 12635.20 47.12 54464.57 88888.00 2016-12-25 22:03:01.750 360 12635.17 47.12 54464.57 88888.00 2016-12-25 22:03:01.875 360 12635.17 47.10 54464.57 88888.00 2016-12-25 22:03:02.000 360 12635.15 47.05 54464.55 88888.00 2016-12-25 22:03:02.125 360 12635.17 47.08 54464.57 88888.00 2016-12-25 22:03:02.250 360 12635.20 47.10 54464.57 88888.00 2016-12-25 22:03:02.375 360 12635.27 47.10 54464.57 88888.00 2016-12-25 22:03:02.500 360 12635.23 47.08 54464.57 88888.00 2016-12-25 22:03:02.625 360 12635.15 47.10 54464.60 88888.00 2016-12-25 22:03:02.750 360 12635.10 47.10 54464.57 88888.00 2016-12-25 22:03:02.875 360 12635.17 47.12 54464.57 88888.00 2016-12-25 22:03:03.000 360 12635.23 47.15 54464.55 88888.00 2016-12-25 22:03:03.125 360 12635.20 47.15 54464.57 88888.00 2016-12-25 22:03:03.250 360 12635.17 47.12 54464.57 88888.00 2016-12-25 22:03:03.375 360 12635.25 47.12 54464.57 88888.00 2016-12-25 22:03:03.500 360 12635.23 47.15 54464.55 88888.00 2016-12-25 22:03:03.625 360 12635.23 47.15 54464.60 88888.00 2016-12-25 22:03:03.750 360 12635.27 47.12 54464.55 88888.00 2016-12-25 22:03:03.875 360 12635.27 47.15 54464.53 88888.00 2016-12-25 22:03:04.000 360 12635.30 47.12 54464.53 88888.00 2016-12-25 22:03:04.125 360 12635.33 47.12 54464.55 88888.00 2016-12-25 22:03:04.250 360 12635.33 47.12 54464.57 88888.00 2016-12-25 22:03:04.375 360 12635.30 47.15 54464.60 88888.00 2016-12-25 22:03:04.500 360 12635.27 47.15 54464.62 88888.00 2016-12-25 22:03:04.625 360 12635.25 47.15 54464.60 88888.00 2016-12-25 22:03:04.750 360 12635.25 47.17 54464.60 88888.00 2016-12-25 22:03:04.875 360 12635.30 47.17 54464.57 88888.00 2016-12-25 22:03:05.000 360 12635.33 47.17 54464.60 88888.00 2016-12-25 22:03:05.125 360 12635.33 47.15 54464.60 88888.00 2016-12-25 22:03:05.250 360 12635.35 47.15 54464.57 88888.00 2016-12-25 22:03:05.375 360 12635.42 47.17 54464.57 88888.00 2016-12-25 22:03:05.500 360 12635.40 47.15 54464.57 88888.00 2016-12-25 22:03:05.625 360 12635.35 47.12 54464.55 88888.00 2016-12-25 22:03:05.750 360 12635.38 47.15 54464.57 88888.00 2016-12-25 22:03:05.875 360 12635.45 47.15 54464.57 88888.00 2016-12-25 22:03:06.000 360 12635.40 47.15 54464.57 88888.00 2016-12-25 22:03:06.125 360 12635.40 47.12 54464.57 88888.00 2016-12-25 22:03:06.250 360 12635.50 47.15 54464.60 88888.00 2016-12-25 22:03:06.375 360 12635.52 47.15 54464.60 88888.00 2016-12-25 22:03:06.500 360 12635.50 47.12 54464.60 88888.00 2016-12-25 22:03:06.625 360 12635.52 47.12 54464.57 88888.00 2016-12-25 22:03:06.750 360 12635.55 47.15 54464.55 88888.00 2016-12-25 22:03:06.875 360 12635.58 47.15 54464.55 88888.00 2016-12-25 22:03:07.000 360 12635.55 47.15 54464.53 88888.00 2016-12-25 22:03:07.125 360 12635.50 47.12 54464.55 88888.00 2016-12-25 22:03:07.250 360 12635.48 47.12 54464.57 88888.00 2016-12-25 22:03:07.375 360 12635.50 47.12 54464.53 88888.00 2016-12-25 22:03:07.500 360 12635.50 47.15 54464.55 88888.00 2016-12-25 22:03:07.625 360 12635.52 47.12 54464.57 88888.00 2016-12-25 22:03:07.750 360 12635.55 47.12 54464.60 88888.00 2016-12-25 22:03:07.875 360 12635.58 47.12 54464.60 88888.00 2016-12-25 22:03:08.000 360 12635.55 47.12 54464.57 88888.00 2016-12-25 22:03:08.125 360 12635.55 47.12 54464.57 88888.00 2016-12-25 22:03:08.250 360 12635.55 47.10 54464.60 88888.00 2016-12-25 22:03:08.375 360 12635.55 47.12 54464.60 88888.00 2016-12-25 22:03:08.500 360 12635.58 47.12 54464.55 88888.00 2016-12-25 22:03:08.625 360 12635.60 47.12 54464.57 88888.00 2016-12-25 22:03:08.750 360 12635.60 47.10 54464.55 88888.00 2016-12-25 22:03:08.875 360 12635.62 47.12 54464.57 88888.00 2016-12-25 22:03:09.000 360 12635.60 47.15 54464.57 88888.00 2016-12-25 22:03:09.125 360 12635.60 47.15 54464.60 88888.00 2016-12-25 22:03:09.250 360 12635.55 47.12 54464.55 88888.00 2016-12-25 22:03:09.375 360 12635.65 47.12 54464.55 88888.00 2016-12-25 22:03:09.500 360 12635.70 47.12 54464.57 88888.00 2016-12-25 22:03:09.625 360 12635.73 47.12 54464.60 88888.00 2016-12-25 22:03:09.750 360 12635.80 47.15 54464.60 88888.00 2016-12-25 22:03:09.875 360 12635.80 47.15 54464.60 88888.00 2016-12-25 22:03:10.000 360 12635.75 47.12 54464.60 88888.00 2016-12-25 22:03:10.125 360 12635.73 47.12 54464.62 88888.00 2016-12-25 22:03:10.250 360 12635.73 47.12 54464.62 88888.00 2016-12-25 22:03:10.375 360 12635.80 47.15 54464.57 88888.00 2016-12-25 22:03:10.500 360 12635.83 47.12 54464.60 88888.00 2016-12-25 22:03:10.625 360 12635.88 47.12 54464.60 88888.00 2016-12-25 22:03:10.750 360 12635.85 47.12 54464.60 88888.00 2016-12-25 22:03:10.875 360 12635.85 47.08 54464.60 88888.00 2016-12-25 22:03:11.000 360 12635.88 47.08 54464.60 88888.00 2016-12-25 22:03:11.125 360 12635.80 47.08 54464.60 88888.00 2016-12-25 22:03:11.250 360 12635.77 47.10 54464.62 88888.00 2016-12-25 22:03:11.375 360 12635.90 47.15 54464.62 88888.00 2016-12-25 22:03:11.500 360 12635.90 47.10 54464.60 88888.00 2016-12-25 22:03:11.625 360 12635.88 47.05 54464.60 88888.00 2016-12-25 22:03:11.750 360 12635.88 47.10 54464.60 88888.00 2016-12-25 22:03:11.875 360 12635.90 47.10 54464.62 88888.00 2016-12-25 22:03:12.000 360 12635.92 47.10 54464.60 88888.00 2016-12-25 22:03:12.125 360 12635.95 47.08 54464.60 88888.00 2016-12-25 22:03:12.250 360 12635.88 47.08 54464.60 88888.00 2016-12-25 22:03:12.375 360 12635.88 47.08 54464.60 88888.00 2016-12-25 22:03:12.500 360 12635.88 47.10 54464.60 88888.00 2016-12-25 22:03:12.625 360 12635.95 47.08 54464.60 88888.00 2016-12-25 22:03:12.750 360 12635.98 47.08 54464.57 88888.00 2016-12-25 22:03:12.875 360 12635.98 47.08 54464.60 88888.00 2016-12-25 22:03:13.000 360 12635.98 47.10 54464.57 88888.00 2016-12-25 22:03:13.125 360 12635.98 47.10 54464.60 88888.00 2016-12-25 22:03:13.250 360 12636.00 47.10 54464.57 88888.00 2016-12-25 22:03:13.375 360 12636.05 47.10 54464.60 88888.00 2016-12-25 22:03:13.500 360 12636.02 47.08 54464.60 88888.00 2016-12-25 22:03:13.625 360 12635.98 47.08 54464.57 88888.00 2016-12-25 22:03:13.750 360 12635.98 47.08 54464.62 88888.00 2016-12-25 22:03:13.875 360 12636.00 47.05 54464.62 88888.00 2016-12-25 22:03:14.000 360 12636.05 47.05 54464.60 88888.00 2016-12-25 22:03:14.125 360 12636.08 47.08 54464.62 88888.00 2016-12-25 22:03:14.250 360 12636.15 47.08 54464.60 88888.00 2016-12-25 22:03:14.375 360 12636.23 47.10 54464.62 88888.00 2016-12-25 22:03:14.500 360 12636.23 47.10 54464.62 88888.00 2016-12-25 22:03:14.625 360 12636.17 47.05 54464.60 88888.00 2016-12-25 22:03:14.750 360 12636.17 47.05 54464.62 88888.00 2016-12-25 22:03:14.875 360 12636.17 47.05 54464.60 88888.00 2016-12-25 22:03:15.000 360 12636.17 47.05 54464.60 88888.00 2016-12-25 22:03:15.125 360 12636.12 47.08 54464.60 88888.00 2016-12-25 22:03:15.250 360 12636.10 47.08 54464.60 88888.00 2016-12-25 22:03:15.375 360 12636.12 47.05 54464.60 88888.00 2016-12-25 22:03:15.500 360 12636.23 47.02 54464.60 88888.00 2016-12-25 22:03:15.625 360 12636.27 47.05 54464.60 88888.00 2016-12-25 22:03:15.750 360 12636.27 47.08 54464.60 88888.00 2016-12-25 22:03:15.875 360 12636.30 47.08 54464.60 88888.00 2016-12-25 22:03:16.000 360 12636.25 47.08 54464.60 88888.00 2016-12-25 22:03:16.125 360 12636.25 47.10 54464.60 88888.00 2016-12-25 22:03:16.250 360 12636.25 47.08 54464.60 88888.00 2016-12-25 22:03:16.375 360 12636.25 47.05 54464.60 88888.00 2016-12-25 22:03:16.500 360 12636.23 47.05 54464.60 88888.00 2016-12-25 22:03:16.625 360 12636.23 47.08 54464.62 88888.00 2016-12-25 22:03:16.750 360 12636.25 47.12 54464.60 88888.00 2016-12-25 22:03:16.875 360 12636.27 47.12 54464.65 88888.00 2016-12-25 22:03:17.000 360 12636.30 47.10 54464.60 88888.00 2016-12-25 22:03:17.125 360 12636.30 47.10 54464.65 88888.00 2016-12-25 22:03:17.250 360 12636.30 47.08 54464.68 88888.00 2016-12-25 22:03:17.375 360 12636.35 47.10 54464.65 88888.00 2016-12-25 22:03:17.500 360 12636.33 47.08 54464.62 88888.00 2016-12-25 22:03:17.625 360 12636.30 47.10 54464.60 88888.00 2016-12-25 22:03:17.750 360 12636.30 47.10 54464.60 88888.00 2016-12-25 22:03:17.875 360 12636.35 47.10 54464.60 88888.00 2016-12-25 22:03:18.000 360 12636.35 47.08 54464.62 88888.00 2016-12-25 22:03:18.125 360 12636.35 47.10 54464.65 88888.00 2016-12-25 22:03:18.250 360 12636.38 47.10 54464.65 88888.00 2016-12-25 22:03:18.375 360 12636.40 47.10 54464.62 88888.00 2016-12-25 22:03:18.500 360 12636.40 47.10 54464.62 88888.00 2016-12-25 22:03:18.625 360 12636.35 47.10 54464.65 88888.00 2016-12-25 22:03:18.750 360 12636.33 47.10 54464.65 88888.00 2016-12-25 22:03:18.875 360 12636.30 47.12 54464.62 88888.00 2016-12-25 22:03:19.000 360 12636.33 47.10 54464.62 88888.00 2016-12-25 22:03:19.125 360 12636.35 47.08 54464.62 88888.00 2016-12-25 22:03:19.250 360 12636.40 47.10 54464.65 88888.00 2016-12-25 22:03:19.375 360 12636.45 47.12 54464.62 88888.00 2016-12-25 22:03:19.500 360 12636.45 47.12 54464.62 88888.00 2016-12-25 22:03:19.625 360 12636.42 47.10 54464.62 88888.00 2016-12-25 22:03:19.750 360 12636.45 47.10 54464.62 88888.00 2016-12-25 22:03:19.875 360 12636.45 47.08 54464.62 88888.00 2016-12-25 22:03:20.000 360 12636.48 47.10 54464.65 88888.00 2016-12-25 22:03:20.125 360 12636.55 47.10 54464.65 88888.00 2016-12-25 22:03:20.250 360 12636.50 47.10 54464.65 88888.00 2016-12-25 22:03:20.375 360 12636.48 47.12 54464.68 88888.00 2016-12-25 22:03:20.500 360 12636.45 47.10 54464.65 88888.00 2016-12-25 22:03:20.625 360 12636.42 47.08 54464.62 88888.00 2016-12-25 22:03:20.750 360 12636.45 47.08 54464.60 88888.00 2016-12-25 22:03:20.875 360 12636.50 47.08 54464.60 88888.00 2016-12-25 22:03:21.000 360 12636.55 47.08 54464.57 88888.00 2016-12-25 22:03:21.125 360 12636.60 47.08 54464.62 88888.00 2016-12-25 22:03:21.250 360 12636.58 47.05 54464.62 88888.00 2016-12-25 22:03:21.375 360 12636.60 47.10 54464.57 88888.00 2016-12-25 22:03:21.500 360 12636.62 47.10 54464.60 88888.00 2016-12-25 22:03:21.625 360 12636.62 47.10 54464.62 88888.00 2016-12-25 22:03:21.750 360 12636.67 47.08 54464.60 88888.00 2016-12-25 22:03:21.875 360 12636.65 47.08 54464.62 88888.00 2016-12-25 22:03:22.000 360 12636.65 47.08 54464.60 88888.00 2016-12-25 22:03:22.125 360 12636.67 47.10 54464.60 88888.00 2016-12-25 22:03:22.250 360 12636.65 47.05 54464.60 88888.00 2016-12-25 22:03:22.375 360 12636.60 47.08 54464.60 88888.00 2016-12-25 22:03:22.500 360 12636.60 47.08 54464.62 88888.00 2016-12-25 22:03:22.625 360 12636.70 47.10 54464.62 88888.00 2016-12-25 22:03:22.750 360 12636.75 47.08 54464.60 88888.00 2016-12-25 22:03:22.875 360 12636.83 47.10 54464.62 88888.00 2016-12-25 22:03:23.000 360 12636.85 47.05 54464.60 88888.00 2016-12-25 22:03:23.125 360 12636.83 47.05 54464.60 88888.00 2016-12-25 22:03:23.250 360 12636.75 47.05 54464.60 88888.00 2016-12-25 22:03:23.375 360 12636.77 47.05 54464.60 88888.00 2016-12-25 22:03:23.500 360 12636.75 47.08 54464.60 88888.00 2016-12-25 22:03:23.625 360 12636.77 47.08 54464.60 88888.00 2016-12-25 22:03:23.750 360 12636.77 47.10 54464.60 88888.00 2016-12-25 22:03:23.875 360 12636.83 47.12 54464.60 88888.00 2016-12-25 22:03:24.000 360 12636.88 47.12 54464.60 88888.00 2016-12-25 22:03:24.125 360 12636.90 47.10 54464.60 88888.00 2016-12-25 22:03:24.250 360 12636.90 47.10 54464.60 88888.00 2016-12-25 22:03:24.375 360 12636.90 47.08 54464.60 88888.00 2016-12-25 22:03:24.500 360 12636.90 47.10 54464.57 88888.00 2016-12-25 22:03:24.625 360 12636.88 47.08 54464.57 88888.00 2016-12-25 22:03:24.750 360 12636.90 47.12 54464.60 88888.00 2016-12-25 22:03:24.875 360 12636.95 47.12 54464.60 88888.00 2016-12-25 22:03:25.000 360 12636.98 47.12 54464.57 88888.00 2016-12-25 22:03:25.125 360 12636.88 47.15 54464.60 88888.00 2016-12-25 22:03:25.250 360 12636.85 47.10 54464.60 88888.00 2016-12-25 22:03:25.375 360 12636.90 47.10 54464.60 88888.00 2016-12-25 22:03:25.500 360 12636.92 47.12 54464.60 88888.00 2016-12-25 22:03:25.625 360 12636.95 47.10 54464.57 88888.00 2016-12-25 22:03:25.750 360 12636.92 47.10 54464.60 88888.00 2016-12-25 22:03:25.875 360 12636.95 47.10 54464.60 88888.00 2016-12-25 22:03:26.000 360 12636.92 47.10 54464.57 88888.00 2016-12-25 22:03:26.125 360 12636.92 47.08 54464.57 88888.00 2016-12-25 22:03:26.250 360 12636.95 47.10 54464.57 88888.00 2016-12-25 22:03:26.375 360 12637.00 47.12 54464.57 88888.00 2016-12-25 22:03:26.500 360 12637.02 47.10 54464.57 88888.00 2016-12-25 22:03:26.625 360 12637.05 47.10 54464.57 88888.00 2016-12-25 22:03:26.750 360 12637.05 47.10 54464.57 88888.00 2016-12-25 22:03:26.875 360 12637.05 47.08 54464.60 88888.00 2016-12-25 22:03:27.000 360 12637.08 47.08 54464.60 88888.00 2016-12-25 22:03:27.125 360 12637.02 47.08 54464.60 88888.00 2016-12-25 22:03:27.250 360 12637.02 47.10 54464.62 88888.00 2016-12-25 22:03:27.375 360 12637.10 47.12 54464.62 88888.00 2016-12-25 22:03:27.500 360 12637.08 47.10 54464.62 88888.00 2016-12-25 22:03:27.625 360 12637.05 47.10 54464.60 88888.00 2016-12-25 22:03:27.750 360 12637.05 47.12 54464.60 88888.00 2016-12-25 22:03:27.875 360 12637.08 47.12 54464.60 88888.00 2016-12-25 22:03:28.000 360 12637.10 47.12 54464.60 88888.00 2016-12-25 22:03:28.125 360 12637.10 47.12 54464.60 88888.00 2016-12-25 22:03:28.250 360 12637.12 47.10 54464.60 88888.00 2016-12-25 22:03:28.375 360 12637.15 47.15 54464.60 88888.00 2016-12-25 22:03:28.500 360 12637.15 47.15 54464.62 88888.00 2016-12-25 22:03:28.625 360 12637.17 47.15 54464.62 88888.00 2016-12-25 22:03:28.750 360 12637.15 47.17 54464.62 88888.00 2016-12-25 22:03:28.875 360 12637.17 47.17 54464.57 88888.00 2016-12-25 22:03:29.000 360 12637.25 47.20 54464.57 88888.00 2016-12-25 22:03:29.125 360 12637.23 47.17 54464.62 88888.00 2016-12-25 22:03:29.250 360 12637.10 47.15 54464.62 88888.00 2016-12-25 22:03:29.375 360 12637.05 47.15 54464.60 88888.00 2016-12-25 22:03:29.500 360 12637.10 47.20 54464.60 88888.00 2016-12-25 22:03:29.625 360 12637.17 47.17 54464.60 88888.00 2016-12-25 22:03:29.750 360 12637.20 47.17 54464.60 88888.00 2016-12-25 22:03:29.875 360 12637.12 47.20 54464.62 88888.00 2016-12-25 22:03:30.000 360 12637.10 47.23 54464.62 88888.00 2016-12-25 22:03:30.125 360 12637.15 47.20 54464.62 88888.00 2016-12-25 22:03:30.250 360 12637.12 47.20 54464.65 88888.00 2016-12-25 22:03:30.375 360 12637.17 47.25 54464.65 88888.00 2016-12-25 22:03:30.500 360 12637.15 47.25 54464.62 88888.00 2016-12-25 22:03:30.625 360 12637.15 47.25 54464.62 88888.00 2016-12-25 22:03:30.750 360 12637.15 47.23 54464.57 88888.00 2016-12-25 22:03:30.875 360 12637.10 47.20 54464.62 88888.00 2016-12-25 22:03:31.000 360 12637.10 47.25 54464.62 88888.00 2016-12-25 22:03:31.125 360 12637.12 47.30 54464.60 88888.00 2016-12-25 22:03:31.250 360 12637.12 47.27 54464.62 88888.00 2016-12-25 22:03:31.375 360 12637.12 47.25 54464.62 88888.00 2016-12-25 22:03:31.500 360 12637.15 47.25 54464.60 88888.00 2016-12-25 22:03:31.625 360 12637.20 47.25 54464.62 88888.00 2016-12-25 22:03:31.750 360 12637.20 47.33 54464.62 88888.00 2016-12-25 22:03:31.875 360 12637.15 47.30 54464.62 88888.00 2016-12-25 22:03:32.000 360 12637.10 47.35 54464.62 88888.00 2016-12-25 22:03:32.125 360 12637.12 47.38 54464.62 88888.00 2016-12-25 22:03:32.250 360 12637.17 47.38 54464.60 88888.00 2016-12-25 22:03:32.375 360 12637.25 47.38 54464.60 88888.00 2016-12-25 22:03:32.500 360 12637.23 47.40 54464.60 88888.00 2016-12-25 22:03:32.625 360 12637.17 47.38 54464.60 88888.00 2016-12-25 22:03:32.750 360 12637.15 47.40 54464.62 88888.00 2016-12-25 22:03:32.875 360 12637.12 47.38 54464.62 88888.00 2016-12-25 22:03:33.000 360 12637.15 47.40 54464.60 88888.00 2016-12-25 22:03:33.125 360 12637.15 47.40 54464.62 88888.00 2016-12-25 22:03:33.250 360 12637.15 47.42 54464.62 88888.00 2016-12-25 22:03:33.375 360 12637.23 47.50 54464.60 88888.00 2016-12-25 22:03:33.500 360 12637.20 47.48 54464.60 88888.00 2016-12-25 22:03:33.625 360 12637.15 47.48 54464.60 88888.00 2016-12-25 22:03:33.750 360 12637.17 47.48 54464.65 88888.00 2016-12-25 22:03:33.875 360 12637.23 47.48 54464.62 88888.00 2016-12-25 22:03:34.000 360 12637.23 47.48 54464.60 88888.00 2016-12-25 22:03:34.125 360 12637.15 47.48 54464.60 88888.00 2016-12-25 22:03:34.250 360 12637.12 47.48 54464.60 88888.00 2016-12-25 22:03:34.375 360 12637.12 47.52 54464.60 88888.00 2016-12-25 22:03:34.500 360 12637.20 47.58 54464.62 88888.00 2016-12-25 22:03:34.625 360 12637.20 47.60 54464.62 88888.00 2016-12-25 22:03:34.750 360 12637.17 47.60 54464.62 88888.00 2016-12-25 22:03:34.875 360 12637.12 47.60 54464.60 88888.00 2016-12-25 22:03:35.000 360 12637.12 47.60 54464.62 88888.00 2016-12-25 22:03:35.125 360 12637.17 47.60 54464.60 88888.00 2016-12-25 22:03:35.250 360 12637.17 47.62 54464.60 88888.00 2016-12-25 22:03:35.375 360 12637.25 47.65 54464.62 88888.00 2016-12-25 22:03:35.500 360 12637.25 47.70 54464.57 88888.00 2016-12-25 22:03:35.625 360 12637.17 47.75 54464.57 88888.00 2016-12-25 22:03:35.750 360 12637.17 47.75 54464.57 88888.00 2016-12-25 22:03:35.875 360 12637.25 47.73 54464.57 88888.00 2016-12-25 22:03:36.000 360 12637.27 47.75 54464.55 88888.00 2016-12-25 22:03:36.125 360 12637.23 47.77 54464.57 88888.00 2016-12-25 22:03:36.250 360 12637.20 47.75 54464.57 88888.00 2016-12-25 22:03:36.375 360 12637.15 47.77 54464.57 88888.00 2016-12-25 22:03:36.500 360 12637.12 47.80 54464.57 88888.00 2016-12-25 22:03:36.625 360 12637.20 47.83 54464.57 88888.00 2016-12-25 22:03:36.750 360 12637.20 47.80 54464.55 88888.00 2016-12-25 22:03:36.875 360 12637.15 47.83 54464.55 88888.00 2016-12-25 22:03:37.000 360 12637.20 47.85 54464.55 88888.00 2016-12-25 22:03:37.125 360 12637.23 47.88 54464.55 88888.00 2016-12-25 22:03:37.250 360 12637.25 47.85 54464.55 88888.00 2016-12-25 22:03:37.375 360 12637.20 47.88 54464.57 88888.00 2016-12-25 22:03:37.500 360 12637.20 47.88 54464.60 88888.00 2016-12-25 22:03:37.625 360 12637.23 47.92 54464.57 88888.00 2016-12-25 22:03:37.750 360 12637.17 47.92 54464.55 88888.00 2016-12-25 22:03:37.875 360 12637.15 47.92 54464.57 88888.00 2016-12-25 22:03:38.000 360 12637.17 47.95 54464.57 88888.00 2016-12-25 22:03:38.125 360 12637.15 47.98 54464.57 88888.00 2016-12-25 22:03:38.250 360 12637.20 47.98 54464.60 88888.00 2016-12-25 22:03:38.375 360 12637.23 48.00 54464.57 88888.00 2016-12-25 22:03:38.500 360 12637.20 48.00 54464.55 88888.00 2016-12-25 22:03:38.625 360 12637.17 48.02 54464.55 88888.00 2016-12-25 22:03:38.750 360 12637.20 48.02 54464.57 88888.00 2016-12-25 22:03:38.875 360 12637.20 48.02 54464.55 88888.00 2016-12-25 22:03:39.000 360 12637.27 48.05 54464.55 88888.00 2016-12-25 22:03:39.125 360 12637.27 48.05 54464.55 88888.00 2016-12-25 22:03:39.250 360 12637.23 48.05 54464.57 88888.00 2016-12-25 22:03:39.375 360 12637.20 48.05 54464.55 88888.00 2016-12-25 22:03:39.500 360 12637.17 48.08 54464.55 88888.00 2016-12-25 22:03:39.625 360 12637.17 48.12 54464.57 88888.00 2016-12-25 22:03:39.750 360 12637.20 48.10 54464.57 88888.00 2016-12-25 22:03:39.875 360 12637.17 48.10 54464.55 88888.00 2016-12-25 22:03:40.000 360 12637.05 48.12 54464.55 88888.00 2016-12-25 22:03:40.125 360 12636.98 48.17 54464.55 88888.00 2016-12-25 22:03:40.250 360 12636.95 48.17 54464.53 88888.00 2016-12-25 22:03:40.375 360 12636.95 48.15 54464.53 88888.00 2016-12-25 22:03:40.500 360 12636.98 48.15 54464.55 88888.00 2016-12-25 22:03:40.625 360 12637.00 48.17 54464.50 88888.00 2016-12-25 22:03:40.750 360 12637.05 48.17 54464.53 88888.00 2016-12-25 22:03:40.875 360 12637.00 48.17 54464.53 88888.00 2016-12-25 22:03:41.000 360 12636.92 48.20 54464.55 88888.00 2016-12-25 22:03:41.125 360 12636.98 48.25 54464.55 88888.00 2016-12-25 22:03:41.250 360 12637.00 48.25 54464.55 88888.00 2016-12-25 22:03:41.375 360 12637.02 48.27 54464.57 88888.00 2016-12-25 22:03:41.500 360 12637.05 48.30 54464.57 88888.00 2016-12-25 22:03:41.625 360 12637.02 48.30 54464.57 88888.00 2016-12-25 22:03:41.750 360 12636.98 48.27 54464.57 88888.00 2016-12-25 22:03:41.875 360 12636.98 48.27 54464.57 88888.00 2016-12-25 22:03:42.000 360 12636.98 48.27 54464.55 88888.00 2016-12-25 22:03:42.125 360 12636.90 48.27 54464.53 88888.00 2016-12-25 22:03:42.250 360 12636.92 48.27 54464.53 88888.00 2016-12-25 22:03:42.375 360 12636.95 48.27 54464.53 88888.00 2016-12-25 22:03:42.500 360 12636.98 48.27 54464.55 88888.00 2016-12-25 22:03:42.625 360 12636.98 48.25 54464.55 88888.00 2016-12-25 22:03:42.750 360 12636.95 48.30 54464.55 88888.00 2016-12-25 22:03:42.875 360 12636.90 48.30 54464.55 88888.00 2016-12-25 22:03:43.000 360 12636.92 48.30 54464.53 88888.00 2016-12-25 22:03:43.125 360 12636.98 48.30 54464.53 88888.00 2016-12-25 22:03:43.250 360 12636.92 48.30 54464.57 88888.00 2016-12-25 22:03:43.375 360 12636.90 48.33 54464.55 88888.00 2016-12-25 22:03:43.500 360 12636.90 48.35 54464.57 88888.00 2016-12-25 22:03:43.625 360 12636.88 48.33 54464.55 88888.00 2016-12-25 22:03:43.750 360 12636.88 48.30 54464.55 88888.00 2016-12-25 22:03:43.875 360 12636.85 48.33 54464.55 88888.00 2016-12-25 22:03:44.000 360 12636.88 48.35 54464.57 88888.00 2016-12-25 22:03:44.125 360 12636.88 48.35 54464.55 88888.00 2016-12-25 22:03:44.250 360 12636.83 48.35 54464.53 88888.00 2016-12-25 22:03:44.375 360 12636.80 48.35 54464.53 88888.00 2016-12-25 22:03:44.500 360 12636.77 48.38 54464.55 88888.00 2016-12-25 22:03:44.625 360 12636.80 48.38 54464.57 88888.00 2016-12-25 22:03:44.750 360 12636.83 48.35 54464.57 88888.00 2016-12-25 22:03:44.875 360 12636.80 48.38 54464.55 88888.00 2016-12-25 22:03:45.000 360 12636.80 48.40 54464.55 88888.00 2016-12-25 22:03:45.125 360 12636.77 48.38 54464.55 88888.00 2016-12-25 22:03:45.250 360 12636.75 48.35 54464.53 88888.00 2016-12-25 22:03:45.375 360 12636.73 48.40 54464.55 88888.00 2016-12-25 22:03:45.500 360 12636.67 48.40 54464.60 88888.00 2016-12-25 22:03:45.625 360 12636.62 48.38 54464.57 88888.00 2016-12-25 22:03:45.750 360 12636.62 48.38 54464.57 88888.00 2016-12-25 22:03:45.875 360 12636.67 48.38 54464.55 88888.00 2016-12-25 22:03:46.000 360 12636.70 48.42 54464.55 88888.00 2016-12-25 22:03:46.125 360 12636.62 48.45 54464.60 88888.00 2016-12-25 22:03:46.250 360 12636.55 48.40 54464.57 88888.00 2016-12-25 22:03:46.375 360 12636.52 48.35 54464.57 88888.00 2016-12-25 22:03:46.500 360 12636.58 48.38 54464.57 88888.00 2016-12-25 22:03:46.625 360 12636.62 48.38 54464.55 88888.00 2016-12-25 22:03:46.750 360 12636.55 48.40 54464.55 88888.00 2016-12-25 22:03:46.875 360 12636.50 48.38 54464.55 88888.00 2016-12-25 22:03:47.000 360 12636.55 48.35 54464.55 88888.00 2016-12-25 22:03:47.125 360 12636.55 48.35 54464.57 88888.00 2016-12-25 22:03:47.250 360 12636.52 48.35 54464.60 88888.00 2016-12-25 22:03:47.375 360 12636.55 48.40 54464.60 88888.00 2016-12-25 22:03:47.500 360 12636.55 48.40 54464.60 88888.00 2016-12-25 22:03:47.625 360 12636.55 48.38 54464.60 88888.00 2016-12-25 22:03:47.750 360 12636.55 48.38 54464.57 88888.00 2016-12-25 22:03:47.875 360 12636.50 48.35 54464.57 88888.00 2016-12-25 22:03:48.000 360 12636.55 48.30 54464.55 88888.00 2016-12-25 22:03:48.125 360 12636.60 48.30 54464.57 88888.00 2016-12-25 22:03:48.250 360 12636.60 48.33 54464.57 88888.00 2016-12-25 22:03:48.375 360 12636.55 48.33 54464.60 88888.00 2016-12-25 22:03:48.500 360 12636.52 48.30 54464.57 88888.00 2016-12-25 22:03:48.625 360 12636.52 48.30 54464.60 88888.00 2016-12-25 22:03:48.750 360 12636.50 48.33 54464.60 88888.00 2016-12-25 22:03:48.875 360 12636.52 48.33 54464.62 88888.00 2016-12-25 22:03:49.000 360 12636.52 48.30 54464.62 88888.00 2016-12-25 22:03:49.125 360 12636.52 48.30 54464.62 88888.00 2016-12-25 22:03:49.250 360 12636.52 48.25 54464.62 88888.00 2016-12-25 22:03:49.375 360 12636.58 48.27 54464.65 88888.00 2016-12-25 22:03:49.500 360 12636.50 48.25 54464.62 88888.00 2016-12-25 22:03:49.625 360 12636.40 48.25 54464.62 88888.00 2016-12-25 22:03:49.750 360 12636.40 48.25 54464.60 88888.00 2016-12-25 22:03:49.875 360 12636.42 48.25 54464.60 88888.00 2016-12-25 22:03:50.000 360 12636.42 48.23 54464.57 88888.00 2016-12-25 22:03:50.125 360 12636.38 48.25 54464.60 88888.00 2016-12-25 22:03:50.250 360 12636.38 48.25 54464.62 88888.00 2016-12-25 22:03:50.375 360 12636.42 48.23 54464.62 88888.00 2016-12-25 22:03:50.500 360 12636.38 48.20 54464.62 88888.00 2016-12-25 22:03:50.625 360 12636.30 48.17 54464.62 88888.00 2016-12-25 22:03:50.750 360 12636.30 48.17 54464.62 88888.00 2016-12-25 22:03:50.875 360 12636.40 48.20 54464.62 88888.00 2016-12-25 22:03:51.000 360 12636.38 48.20 54464.62 88888.00 2016-12-25 22:03:51.125 360 12636.33 48.17 54464.62 88888.00 2016-12-25 22:03:51.250 360 12636.38 48.12 54464.62 88888.00 2016-12-25 22:03:51.375 360 12636.42 48.10 54464.62 88888.00 2016-12-25 22:03:51.500 360 12636.40 48.10 54464.62 88888.00 2016-12-25 22:03:51.625 360 12636.40 48.08 54464.62 88888.00 2016-12-25 22:03:51.750 360 12636.38 48.08 54464.62 88888.00 2016-12-25 22:03:51.875 360 12636.35 48.08 54464.65 88888.00 2016-12-25 22:03:52.000 360 12636.33 48.08 54464.62 88888.00 2016-12-25 22:03:52.125 360 12636.30 48.10 54464.62 88888.00 2016-12-25 22:03:52.250 360 12636.35 48.10 54464.60 88888.00 2016-12-25 22:03:52.375 360 12636.38 48.10 54464.60 88888.00 2016-12-25 22:03:52.500 360 12636.35 48.05 54464.62 88888.00 2016-12-25 22:03:52.625 360 12636.30 48.02 54464.62 88888.00 2016-12-25 22:03:52.750 360 12636.30 48.02 54464.62 88888.00 2016-12-25 22:03:52.875 360 12636.30 48.00 54464.62 88888.00 2016-12-25 22:03:53.000 360 12636.27 48.00 54464.62 88888.00 2016-12-25 22:03:53.125 360 12636.27 48.00 54464.62 88888.00 2016-12-25 22:03:53.250 360 12636.35 48.02 54464.62 88888.00 2016-12-25 22:03:53.375 360 12636.35 48.00 54464.62 88888.00 2016-12-25 22:03:53.500 360 12636.35 47.98 54464.60 88888.00 2016-12-25 22:03:53.625 360 12636.40 47.95 54464.60 88888.00 2016-12-25 22:03:53.750 360 12636.40 47.98 54464.65 88888.00 2016-12-25 22:03:53.875 360 12636.38 47.98 54464.65 88888.00 2016-12-25 22:03:54.000 360 12636.27 47.95 54464.62 88888.00 2016-12-25 22:03:54.125 360 12636.25 47.90 54464.62 88888.00 2016-12-25 22:03:54.250 360 12636.23 47.95 54464.65 88888.00 2016-12-25 22:03:54.375 360 12636.15 47.95 54464.65 88888.00 2016-12-25 22:03:54.500 360 12636.17 47.92 54464.62 88888.00 2016-12-25 22:03:54.625 360 12636.23 47.92 54464.65 88888.00 2016-12-25 22:03:54.750 360 12636.23 47.92 54464.68 88888.00 2016-12-25 22:03:54.875 360 12636.25 47.90 54464.65 88888.00 2016-12-25 22:03:55.000 360 12636.30 47.88 54464.65 88888.00 2016-12-25 22:03:55.125 360 12636.30 47.88 54464.65 88888.00 2016-12-25 22:03:55.250 360 12636.27 47.85 54464.65 88888.00 2016-12-25 22:03:55.375 360 12636.27 47.83 54464.65 88888.00 2016-12-25 22:03:55.500 360 12636.20 47.83 54464.62 88888.00 2016-12-25 22:03:55.625 360 12636.12 47.83 54464.62 88888.00 2016-12-25 22:03:55.750 360 12636.15 47.80 54464.62 88888.00 2016-12-25 22:03:55.875 360 12636.23 47.75 54464.62 88888.00 2016-12-25 22:03:56.000 360 12636.25 47.75 54464.60 88888.00 2016-12-25 22:03:56.125 360 12636.15 47.73 54464.65 88888.00 2016-12-25 22:03:56.250 360 12636.10 47.73 54464.65 88888.00 2016-12-25 22:03:56.375 360 12636.10 47.70 54464.62 88888.00 2016-12-25 22:03:56.500 360 12636.08 47.67 54464.62 88888.00 2016-12-25 22:03:56.625 360 12636.08 47.67 54464.65 88888.00 2016-12-25 22:03:56.750 360 12636.05 47.73 54464.68 88888.00 2016-12-25 22:03:56.875 360 12636.00 47.70 54464.68 88888.00 2016-12-25 22:03:57.000 360 12636.02 47.65 54464.68 88888.00 2016-12-25 22:03:57.125 360 12636.08 47.62 54464.62 88888.00 2016-12-25 22:03:57.250 360 12636.08 47.62 54464.65 88888.00 2016-12-25 22:03:57.375 360 12636.10 47.62 54464.65 88888.00 2016-12-25 22:03:57.500 360 12636.08 47.62 54464.65 88888.00 2016-12-25 22:03:57.625 360 12636.10 47.60 54464.62 88888.00 2016-12-25 22:03:57.750 360 12636.08 47.60 54464.65 88888.00 2016-12-25 22:03:57.875 360 12636.05 47.58 54464.68 88888.00 2016-12-25 22:03:58.000 360 12636.05 47.55 54464.65 88888.00 2016-12-25 22:03:58.125 360 12636.02 47.55 54464.65 88888.00 2016-12-25 22:03:58.250 360 12636.05 47.52 54464.62 88888.00 2016-12-25 22:03:58.375 360 12636.05 47.55 54464.62 88888.00 2016-12-25 22:03:58.500 360 12636.02 47.55 54464.60 88888.00 2016-12-25 22:03:58.625 360 12636.05 47.50 54464.62 88888.00 2016-12-25 22:03:58.750 360 12636.05 47.48 54464.62 88888.00 2016-12-25 22:03:58.875 360 12636.08 47.48 54464.62 88888.00 2016-12-25 22:03:59.000 360 12636.10 47.45 54464.62 88888.00 2016-12-25 22:03:59.125 360 12636.08 47.42 54464.62 88888.00 2016-12-25 22:03:59.250 360 12636.05 47.40 54464.62 88888.00 2016-12-25 22:03:59.375 360 12636.10 47.40 54464.65 88888.00 2016-12-25 22:03:59.500 360 12636.15 47.40 54464.62 88888.00 2016-12-25 22:03:59.625 360 12636.20 47.38 54464.62 88888.00 2016-12-25 22:03:59.750 360 12636.23 47.35 54464.62 88888.00 2016-12-25 22:03:59.875 360 12636.20 47.35 54464.60 88888.00 2016-12-25 22:04:00.000 360 12636.23 47.33 54464.60 88888.00 2016-12-25 22:04:00.125 360 12636.25 47.30 54464.62 88888.00 2016-12-25 22:04:00.250 360 12636.23 47.30 54464.62 88888.00 2016-12-25 22:04:00.375 360 12636.25 47.30 54464.62 88888.00 2016-12-25 22:04:00.500 360 12636.25 47.27 54464.62 88888.00 2016-12-25 22:04:00.625 360 12636.25 47.30 54464.60 88888.00 2016-12-25 22:04:00.750 360 12636.27 47.25 54464.60 88888.00 2016-12-25 22:04:00.875 360 12636.30 47.23 54464.57 88888.00 2016-12-25 22:04:01.000 360 12636.23 47.17 54464.57 88888.00 2016-12-25 22:04:01.125 360 12636.20 47.17 54464.60 88888.00 2016-12-25 22:04:01.250 360 12636.23 47.17 54464.60 88888.00 2016-12-25 22:04:01.375 360 12636.27 47.17 54464.57 88888.00 2016-12-25 22:04:01.500 360 12636.27 47.15 54464.57 88888.00 2016-12-25 22:04:01.625 360 12636.30 47.15 54464.55 88888.00 2016-12-25 22:04:01.750 360 12636.33 47.12 54464.53 88888.00 2016-12-25 22:04:01.875 360 12636.35 47.10 54464.55 88888.00 2016-12-25 22:04:02.000 360 12636.38 47.10 54464.55 88888.00 2016-12-25 22:04:02.125 360 12636.40 47.08 54464.57 88888.00 2016-12-25 22:04:02.250 360 12636.33 47.02 54464.55 88888.00 2016-12-25 22:04:02.375 360 12636.35 47.05 54464.55 88888.00 2016-12-25 22:04:02.500 360 12636.38 47.02 54464.55 88888.00 2016-12-25 22:04:02.625 360 12636.40 46.98 54464.57 88888.00 2016-12-25 22:04:02.750 360 12636.40 46.98 54464.57 88888.00 2016-12-25 22:04:02.875 360 12636.40 46.92 54464.55 88888.00 2016-12-25 22:04:03.000 360 12636.42 46.90 54464.53 88888.00 2016-12-25 22:04:03.125 360 12636.40 46.92 54464.57 88888.00 2016-12-25 22:04:03.250 360 12636.38 46.90 54464.55 88888.00 2016-12-25 22:04:03.375 360 12636.40 46.88 54464.55 88888.00 2016-12-25 22:04:03.500 360 12636.48 46.90 54464.53 88888.00 2016-12-25 22:04:03.625 360 12636.58 46.88 54464.53 88888.00 2016-12-25 22:04:03.750 360 12636.52 46.85 54464.53 88888.00 2016-12-25 22:04:03.875 360 12636.45 46.85 54464.53 88888.00 2016-12-25 22:04:04.000 360 12636.40 46.83 54464.55 88888.00 2016-12-25 22:04:04.125 360 12636.45 46.75 54464.57 88888.00 2016-12-25 22:04:04.250 360 12636.52 46.73 54464.55 88888.00 2016-12-25 22:04:04.375 360 12636.50 46.73 54464.55 88888.00 2016-12-25 22:04:04.500 360 12636.45 46.70 54464.53 88888.00 2016-12-25 22:04:04.625 360 12636.50 46.67 54464.50 88888.00 2016-12-25 22:04:04.750 360 12636.48 46.70 54464.50 88888.00 2016-12-25 22:04:04.875 360 12636.50 46.70 54464.53 88888.00 2016-12-25 22:04:05.000 360 12636.50 46.67 54464.55 88888.00 2016-12-25 22:04:05.125 360 12636.48 46.62 54464.55 88888.00 2016-12-25 22:04:05.250 360 12636.48 46.60 54464.55 88888.00 2016-12-25 22:04:05.375 360 12636.52 46.60 54464.55 88888.00 2016-12-25 22:04:05.500 360 12636.55 46.60 54464.53 88888.00 2016-12-25 22:04:05.625 360 12636.58 46.55 54464.53 88888.00 2016-12-25 22:04:05.750 360 12636.60 46.55 54464.53 88888.00 2016-12-25 22:04:05.875 360 12636.60 46.50 54464.50 88888.00 2016-12-25 22:04:06.000 360 12636.62 46.50 54464.47 88888.00 2016-12-25 22:04:06.125 360 12636.65 46.48 54464.50 88888.00 2016-12-25 22:04:06.250 360 12636.60 46.45 54464.50 88888.00 2016-12-25 22:04:06.375 360 12636.55 46.45 54464.53 88888.00 2016-12-25 22:04:06.500 360 12636.55 46.40 54464.53 88888.00 2016-12-25 22:04:06.625 360 12636.58 46.40 54464.50 88888.00 2016-12-25 22:04:06.750 360 12636.55 46.40 54464.47 88888.00 2016-12-25 22:04:06.875 360 12636.60 46.38 54464.50 88888.00 2016-12-25 22:04:07.000 360 12636.60 46.38 54464.50 88888.00 2016-12-25 22:04:07.125 360 12636.52 46.38 54464.53 88888.00 2016-12-25 22:04:07.250 360 12636.48 46.38 54464.55 88888.00 2016-12-25 22:04:07.375 360 12636.55 46.35 54464.55 88888.00 2016-12-25 22:04:07.500 360 12636.58 46.35 54464.55 88888.00 2016-12-25 22:04:07.625 360 12636.62 46.33 54464.53 88888.00 2016-12-25 22:04:07.750 360 12636.62 46.30 54464.53 88888.00 2016-12-25 22:04:07.875 360 12636.60 46.27 54464.53 88888.00 2016-12-25 22:04:08.000 360 12636.60 46.27 54464.53 88888.00 2016-12-25 22:04:08.125 360 12636.58 46.30 54464.50 88888.00 2016-12-25 22:04:08.250 360 12636.58 46.30 54464.53 88888.00 2016-12-25 22:04:08.375 360 12636.60 46.30 54464.53 88888.00 2016-12-25 22:04:08.500 360 12636.60 46.30 54464.50 88888.00 2016-12-25 22:04:08.625 360 12636.62 46.27 54464.53 88888.00 2016-12-25 22:04:08.750 360 12636.60 46.23 54464.53 88888.00 2016-12-25 22:04:08.875 360 12636.55 46.25 54464.50 88888.00 2016-12-25 22:04:09.000 360 12636.50 46.20 54464.53 88888.00 2016-12-25 22:04:09.125 360 12636.52 46.20 54464.50 88888.00 2016-12-25 22:04:09.250 360 12636.48 46.20 54464.53 88888.00 2016-12-25 22:04:09.375 360 12636.52 46.20 54464.50 88888.00 2016-12-25 22:04:09.500 360 12636.45 46.17 54464.47 88888.00 2016-12-25 22:04:09.625 360 12636.42 46.15 54464.47 88888.00 2016-12-25 22:04:09.750 360 12636.40 46.10 54464.50 88888.00 2016-12-25 22:04:09.875 360 12636.48 46.15 54464.50 88888.00 2016-12-25 22:04:10.000 360 12636.52 46.15 54464.50 88888.00 2016-12-25 22:04:10.125 360 12636.48 46.12 54464.53 88888.00 2016-12-25 22:04:10.250 360 12636.42 46.10 54464.50 88888.00 2016-12-25 22:04:10.375 360 12636.45 46.08 54464.47 88888.00 2016-12-25 22:04:10.500 360 12636.50 46.10 54464.45 88888.00 2016-12-25 22:04:10.625 360 12636.48 46.08 54464.45 88888.00 2016-12-25 22:04:10.750 360 12636.48 46.08 54464.47 88888.00 2016-12-25 22:04:10.875 360 12636.45 46.05 54464.45 88888.00 2016-12-25 22:04:11.000 360 12636.45 46.10 54464.50 88888.00 2016-12-25 22:04:11.125 360 12636.50 46.12 54464.53 88888.00 2016-12-25 22:04:11.250 360 12636.48 46.08 54464.50 88888.00 2016-12-25 22:04:11.375 360 12636.50 46.05 54464.50 88888.00 2016-12-25 22:04:11.500 360 12636.45 46.02 54464.47 88888.00 2016-12-25 22:04:11.625 360 12636.40 46.02 54464.47 88888.00 2016-12-25 22:04:11.750 360 12636.38 46.05 54464.50 88888.00 2016-12-25 22:04:11.875 360 12636.45 46.02 54464.47 88888.00 2016-12-25 22:04:12.000 360 12636.52 46.02 54464.45 88888.00 2016-12-25 22:04:12.125 360 12636.55 46.05 54464.45 88888.00 2016-12-25 22:04:12.250 360 12636.50 46.02 54464.45 88888.00 2016-12-25 22:04:12.375 360 12636.48 46.02 54464.45 88888.00 2016-12-25 22:04:12.500 360 12636.45 46.05 54464.47 88888.00 2016-12-25 22:04:12.625 360 12636.48 46.05 54464.47 88888.00 2016-12-25 22:04:12.750 360 12636.40 46.05 54464.45 88888.00 2016-12-25 22:04:12.875 360 12636.35 46.02 54464.45 88888.00 2016-12-25 22:04:13.000 360 12636.38 46.00 54464.43 88888.00 2016-12-25 22:04:13.125 360 12636.40 46.02 54464.45 88888.00 2016-12-25 22:04:13.250 360 12636.40 46.02 54464.47 88888.00 2016-12-25 22:04:13.375 360 12636.33 46.05 54464.47 88888.00 2016-12-25 22:04:13.500 360 12636.20 46.00 54464.43 88888.00 2016-12-25 22:04:13.625 360 12636.17 45.98 54464.45 88888.00 2016-12-25 22:04:13.750 360 12636.23 45.98 54464.43 88888.00 2016-12-25 22:04:13.875 360 12636.25 46.02 54464.45 88888.00 2016-12-25 22:04:14.000 360 12636.23 46.00 54464.43 88888.00 2016-12-25 22:04:14.125 360 12636.20 45.98 54464.45 88888.00 2016-12-25 22:04:14.250 360 12636.15 46.00 54464.43 88888.00 2016-12-25 22:04:14.375 360 12636.20 45.98 54464.43 88888.00 2016-12-25 22:04:14.500 360 12636.27 46.00 54464.43 88888.00 2016-12-25 22:04:14.625 360 12636.33 46.00 54464.40 88888.00 2016-12-25 22:04:14.750 360 12636.33 45.98 54464.43 88888.00 2016-12-25 22:04:14.875 360 12636.27 45.98 54464.43 88888.00 2016-12-25 22:04:15.000 360 12636.25 45.98 54464.40 88888.00 2016-12-25 22:04:15.125 360 12636.23 46.00 54464.40 88888.00 2016-12-25 22:04:15.250 360 12636.20 45.98 54464.40 88888.00 2016-12-25 22:04:15.375 360 12636.17 45.98 54464.40 88888.00 2016-12-25 22:04:15.500 360 12636.20 46.00 54464.43 88888.00 2016-12-25 22:04:15.625 360 12636.23 46.05 54464.43 88888.00 2016-12-25 22:04:15.750 360 12636.25 46.05 54464.43 88888.00 2016-12-25 22:04:15.875 360 12636.23 46.02 54464.40 88888.00 2016-12-25 22:04:16.000 360 12636.17 46.02 54464.40 88888.00 2016-12-25 22:04:16.125 360 12636.17 46.02 54464.40 88888.00 2016-12-25 22:04:16.250 360 12636.17 46.02 54464.40 88888.00 2016-12-25 22:04:16.375 360 12636.20 46.05 54464.40 88888.00 2016-12-25 22:04:16.500 360 12636.17 46.02 54464.40 88888.00 2016-12-25 22:04:16.625 360 12636.15 46.05 54464.40 88888.00 2016-12-25 22:04:16.750 360 12636.15 46.05 54464.43 88888.00 2016-12-25 22:04:16.875 360 12636.15 46.02 54464.40 88888.00 2016-12-25 22:04:17.000 360 12636.15 46.02 54464.38 88888.00 2016-12-25 22:04:17.125 360 12636.05 46.02 54464.40 88888.00 2016-12-25 22:04:17.250 360 12635.98 46.02 54464.40 88888.00 2016-12-25 22:04:17.375 360 12636.02 46.02 54464.40 88888.00 2016-12-25 22:04:17.500 360 12636.05 46.05 54464.38 88888.00 2016-12-25 22:04:17.625 360 12636.10 46.05 54464.40 88888.00 2016-12-25 22:04:17.750 360 12636.08 46.08 54464.38 88888.00 2016-12-25 22:04:17.875 360 12636.05 46.02 54464.38 88888.00 2016-12-25 22:04:18.000 360 12636.05 46.05 54464.38 88888.00 2016-12-25 22:04:18.125 360 12636.02 46.10 54464.40 88888.00 2016-12-25 22:04:18.250 360 12636.05 46.08 54464.40 88888.00 2016-12-25 22:04:18.375 360 12636.05 46.05 54464.38 88888.00 2016-12-25 22:04:18.500 360 12636.00 46.08 54464.40 88888.00 2016-12-25 22:04:18.625 360 12635.98 46.08 54464.40 88888.00 2016-12-25 22:04:18.750 360 12636.00 46.10 54464.38 88888.00 2016-12-25 22:04:18.875 360 12636.00 46.08 54464.38 88888.00 2016-12-25 22:04:19.000 360 12635.98 46.08 54464.38 88888.00 2016-12-25 22:04:19.125 360 12635.98 46.05 54464.38 88888.00 2016-12-25 22:04:19.250 360 12635.92 46.08 54464.35 88888.00 2016-12-25 22:04:19.375 360 12635.88 46.10 54464.38 88888.00 2016-12-25 22:04:19.500 360 12635.88 46.15 54464.38 88888.00 2016-12-25 22:04:19.625 360 12635.92 46.12 54464.35 88888.00 2016-12-25 22:04:19.750 360 12635.95 46.10 54464.35 88888.00 2016-12-25 22:04:19.875 360 12635.98 46.10 54464.38 88888.00 2016-12-25 22:04:20.000 360 12635.95 46.10 54464.35 88888.00 2016-12-25 22:04:20.125 360 12635.90 46.10 54464.38 88888.00 2016-12-25 22:04:20.250 360 12635.90 46.05 54464.35 88888.00 2016-12-25 22:04:20.375 360 12635.95 46.05 54464.38 88888.00 2016-12-25 22:04:20.500 360 12635.95 46.08 54464.35 88888.00 2016-12-25 22:04:20.625 360 12635.95 46.10 54464.38 88888.00 2016-12-25 22:04:20.750 360 12635.95 46.10 54464.38 88888.00 2016-12-25 22:04:20.875 360 12635.90 46.08 54464.35 88888.00 2016-12-25 22:04:21.000 360 12635.90 46.08 54464.38 88888.00 2016-12-25 22:04:21.125 360 12635.85 46.02 54464.38 88888.00 2016-12-25 22:04:21.250 360 12635.80 46.00 54464.38 88888.00 2016-12-25 22:04:21.375 360 12635.80 46.05 54464.38 88888.00 2016-12-25 22:04:21.500 360 12635.90 46.08 54464.38 88888.00 2016-12-25 22:04:21.625 360 12635.88 46.05 54464.35 88888.00 2016-12-25 22:04:21.750 360 12635.83 46.05 54464.35 88888.00 2016-12-25 22:04:21.875 360 12635.85 46.05 54464.38 88888.00 2016-12-25 22:04:22.000 360 12635.90 46.02 54464.38 88888.00 2016-12-25 22:04:22.125 360 12635.88 46.02 54464.38 88888.00 2016-12-25 22:04:22.250 360 12635.83 45.98 54464.38 88888.00 2016-12-25 22:04:22.375 360 12635.88 45.98 54464.35 88888.00 2016-12-25 22:04:22.500 360 12635.88 46.00 54464.35 88888.00 2016-12-25 22:04:22.625 360 12635.85 45.98 54464.35 88888.00 2016-12-25 22:04:22.750 360 12635.83 45.95 54464.35 88888.00 2016-12-25 22:04:22.875 360 12635.80 45.92 54464.38 88888.00 2016-12-25 22:04:23.000 360 12635.83 45.92 54464.32 88888.00 2016-12-25 22:04:23.125 360 12635.85 45.92 54464.32 88888.00 2016-12-25 22:04:23.250 360 12635.77 45.92 54464.32 88888.00 2016-12-25 22:04:23.375 360 12635.80 45.92 54464.32 88888.00 2016-12-25 22:04:23.500 360 12635.77 45.90 54464.35 88888.00 2016-12-25 22:04:23.625 360 12635.77 45.88 54464.35 88888.00 2016-12-25 22:04:23.750 360 12635.75 45.88 54464.35 88888.00 2016-12-25 22:04:23.875 360 12635.73 45.85 54464.35 88888.00 2016-12-25 22:04:24.000 360 12635.75 45.85 54464.30 88888.00 2016-12-25 22:04:24.125 360 12635.77 45.83 54464.32 88888.00 2016-12-25 22:04:24.250 360 12635.75 45.83 54464.35 88888.00 2016-12-25 22:04:24.375 360 12635.77 45.83 54464.32 88888.00 2016-12-25 22:04:24.500 360 12635.80 45.80 54464.32 88888.00 2016-12-25 22:04:24.625 360 12635.77 45.83 54464.32 88888.00 2016-12-25 22:04:24.750 360 12635.80 45.83 54464.32 88888.00 2016-12-25 22:04:24.875 360 12635.80 45.83 54464.30 88888.00 2016-12-25 22:04:25.000 360 12635.75 45.80 54464.32 88888.00 2016-12-25 22:04:25.125 360 12635.73 45.77 54464.32 88888.00 2016-12-25 22:04:25.250 360 12635.70 45.75 54464.32 88888.00 2016-12-25 22:04:25.375 360 12635.73 45.75 54464.38 88888.00 2016-12-25 22:04:25.500 360 12635.77 45.73 54464.35 88888.00 2016-12-25 22:04:25.625 360 12635.77 45.73 54464.32 88888.00 2016-12-25 22:04:25.750 360 12635.77 45.73 54464.35 88888.00 2016-12-25 22:04:25.875 360 12635.75 45.70 54464.32 88888.00 2016-12-25 22:04:26.000 360 12635.73 45.67 54464.32 88888.00 2016-12-25 22:04:26.125 360 12635.67 45.65 54464.35 88888.00 2016-12-25 22:04:26.250 360 12635.62 45.65 54464.35 88888.00 2016-12-25 22:04:26.375 360 12635.65 45.60 54464.38 88888.00 2016-12-25 22:04:26.500 360 12635.73 45.60 54464.35 88888.00 2016-12-25 22:04:26.625 360 12635.75 45.60 54464.32 88888.00 2016-12-25 22:04:26.750 360 12635.80 45.58 54464.32 88888.00 2016-12-25 22:04:26.875 360 12635.75 45.52 54464.30 88888.00 2016-12-25 22:04:27.000 360 12635.67 45.58 54464.30 88888.00 2016-12-25 22:04:27.125 360 12635.62 45.58 54464.35 88888.00 2016-12-25 22:04:27.250 360 12635.62 45.55 54464.32 88888.00 2016-12-25 22:04:27.375 360 12635.67 45.55 54464.32 88888.00 2016-12-25 22:04:27.500 360 12635.73 45.55 54464.32 88888.00 2016-12-25 22:04:27.625 360 12635.67 45.52 54464.35 88888.00 2016-12-25 22:04:27.750 360 12635.70 45.52 54464.32 88888.00 2016-12-25 22:04:27.875 360 12635.75 45.50 54464.32 88888.00 2016-12-25 22:04:28.000 360 12635.70 45.48 54464.30 88888.00 2016-12-25 22:04:28.125 360 12635.67 45.48 54464.30 88888.00 2016-12-25 22:04:28.250 360 12635.65 45.50 54464.35 88888.00 2016-12-25 22:04:28.375 360 12635.70 45.50 54464.35 88888.00 2016-12-25 22:04:28.500 360 12635.73 45.48 54464.32 88888.00 2016-12-25 22:04:28.625 360 12635.65 45.48 54464.32 88888.00 2016-12-25 22:04:28.750 360 12635.65 45.48 54464.30 88888.00 2016-12-25 22:04:28.875 360 12635.70 45.45 54464.30 88888.00 2016-12-25 22:04:29.000 360 12635.73 45.42 54464.30 88888.00 2016-12-25 22:04:29.125 360 12635.75 45.45 54464.32 88888.00 2016-12-25 22:04:29.250 360 12635.70 45.42 54464.32 88888.00 2016-12-25 22:04:29.375 360 12635.75 45.40 54464.32 88888.00 2016-12-25 22:04:29.500 360 12635.70 45.42 54464.32 88888.00 2016-12-25 22:04:29.625 360 12635.73 45.42 54464.30 88888.00 2016-12-25 22:04:29.750 360 12635.75 45.40 54464.28 88888.00 2016-12-25 22:04:29.875 360 12635.70 45.40 54464.30 88888.00 2016-12-25 22:04:30.000 360 12635.70 45.40 54464.30 88888.00 2016-12-25 22:04:30.125 360 12635.70 45.38 54464.28 88888.00 2016-12-25 22:04:30.250 360 12635.73 45.38 54464.28 88888.00 2016-12-25 22:04:30.375 360 12635.70 45.38 54464.28 88888.00 2016-12-25 22:04:30.500 360 12635.62 45.38 54464.22 88888.00 2016-12-25 22:04:30.625 360 12635.65 45.38 54464.28 88888.00 2016-12-25 22:04:30.750 360 12635.75 45.40 54464.28 88888.00 2016-12-25 22:04:30.875 360 12635.75 45.40 54464.28 88888.00 2016-12-25 22:04:31.000 360 12635.75 45.40 54464.28 88888.00 2016-12-25 22:04:31.125 360 12635.83 45.40 54464.28 88888.00 2016-12-25 22:04:31.250 360 12635.88 45.38 54464.28 88888.00 2016-12-25 22:04:31.375 360 12635.90 45.38 54464.28 88888.00 2016-12-25 22:04:31.500 360 12635.85 45.40 54464.30 88888.00 2016-12-25 22:04:31.625 360 12635.80 45.40 54464.28 88888.00 2016-12-25 22:04:31.750 360 12635.80 45.40 54464.25 88888.00 2016-12-25 22:04:31.875 360 12635.83 45.42 54464.28 88888.00 2016-12-25 22:04:32.000 360 12635.83 45.42 54464.28 88888.00 2016-12-25 22:04:32.125 360 12635.85 45.42 54464.28 88888.00 2016-12-25 22:04:32.250 360 12635.85 45.40 54464.25 88888.00 2016-12-25 22:04:32.375 360 12635.85 45.40 54464.25 88888.00 2016-12-25 22:04:32.500 360 12635.90 45.42 54464.25 88888.00 2016-12-25 22:04:32.625 360 12635.90 45.45 54464.22 88888.00 2016-12-25 22:04:32.750 360 12635.90 45.45 54464.25 88888.00 2016-12-25 22:04:32.875 360 12635.85 45.40 54464.25 88888.00 2016-12-25 22:04:33.000 360 12635.92 45.38 54464.20 88888.00 2016-12-25 22:04:33.125 360 12635.88 45.40 54464.22 88888.00 2016-12-25 22:04:33.250 360 12635.92 45.42 54464.20 88888.00 2016-12-25 22:04:33.375 360 12635.98 45.42 54464.20 88888.00 2016-12-25 22:04:33.500 360 12635.98 45.42 54464.20 88888.00 2016-12-25 22:04:33.625 360 12636.00 45.45 54464.20 88888.00 2016-12-25 22:04:33.750 360 12636.02 45.45 54464.18 88888.00 2016-12-25 22:04:33.875 360 12636.02 45.45 54464.18 88888.00 2016-12-25 22:04:34.000 360 12636.02 45.42 54464.15 88888.00 2016-12-25 22:04:34.125 360 12636.02 45.45 54464.18 88888.00 2016-12-25 22:04:34.250 360 12636.02 45.45 54464.15 88888.00 2016-12-25 22:04:34.375 360 12636.05 45.45 54464.12 88888.00 2016-12-25 22:04:34.500 360 12636.00 45.42 54464.12 88888.00 2016-12-25 22:04:34.625 360 12636.02 45.42 54464.12 88888.00 2016-12-25 22:04:34.750 360 12636.08 45.45 54464.15 88888.00 2016-12-25 22:04:34.875 360 12636.05 45.48 54464.15 88888.00 2016-12-25 22:04:35.000 360 12636.08 45.48 54464.12 88888.00 2016-12-25 22:04:35.125 360 12636.05 45.45 54464.10 88888.00 2016-12-25 22:04:35.250 360 12636.02 45.45 54464.10 88888.00 2016-12-25 22:04:35.375 360 12636.05 45.48 54464.10 88888.00 2016-12-25 22:04:35.500 360 12636.10 45.48 54464.10 88888.00 2016-12-25 22:04:35.625 360 12636.08 45.48 54464.10 88888.00 2016-12-25 22:04:35.750 360 12636.05 45.50 54464.10 88888.00 2016-12-25 22:04:35.875 360 12636.08 45.50 54464.12 88888.00 2016-12-25 22:04:36.000 360 12636.15 45.50 54464.12 88888.00 2016-12-25 22:04:36.125 360 12636.17 45.48 54464.12 88888.00 2016-12-25 22:04:36.250 360 12636.17 45.45 54464.12 88888.00 2016-12-25 22:04:36.375 360 12636.25 45.45 54464.10 88888.00 2016-12-25 22:04:36.500 360 12636.20 45.45 54464.10 88888.00 2016-12-25 22:04:36.625 360 12636.12 45.45 54464.10 88888.00 2016-12-25 22:04:36.750 360 12636.17 45.42 54464.10 88888.00 2016-12-25 22:04:36.875 360 12636.25 45.42 54464.07 88888.00 2016-12-25 22:04:37.000 360 12636.23 45.45 54464.03 88888.00 2016-12-25 22:04:37.125 360 12636.20 45.48 54464.07 88888.00 2016-12-25 22:04:37.250 360 12636.20 45.50 54464.07 88888.00 2016-12-25 22:04:37.375 360 12636.20 45.48 54464.07 88888.00 2016-12-25 22:04:37.500 360 12636.23 45.48 54464.05 88888.00 2016-12-25 22:04:37.625 360 12636.27 45.48 54464.05 88888.00 2016-12-25 22:04:37.750 360 12636.30 45.48 54464.05 88888.00 2016-12-25 22:04:37.875 360 12636.27 45.42 54464.05 88888.00 2016-12-25 22:04:38.000 360 12636.25 45.45 54464.00 88888.00 2016-12-25 22:04:38.125 360 12636.27 45.45 54464.00 88888.00 2016-12-25 22:04:38.250 360 12636.25 45.45 54464.03 88888.00 2016-12-25 22:04:38.375 360 12636.27 45.42 54464.00 88888.00 2016-12-25 22:04:38.500 360 12636.25 45.45 54464.03 88888.00 2016-12-25 22:04:38.625 360 12636.30 45.50 54464.03 88888.00 2016-12-25 22:04:38.750 360 12636.27 45.50 54464.00 88888.00 2016-12-25 22:04:38.875 360 12636.27 45.50 54464.03 88888.00 2016-12-25 22:04:39.000 360 12636.33 45.50 54464.03 88888.00 2016-12-25 22:04:39.125 360 12636.33 45.50 54464.05 88888.00 2016-12-25 22:04:39.250 360 12636.30 45.48 54464.05 88888.00 2016-12-25 22:04:39.375 360 12636.30 45.48 54464.03 88888.00 2016-12-25 22:04:39.500 360 12636.27 45.48 54464.03 88888.00 2016-12-25 22:04:39.625 360 12636.23 45.50 54464.03 88888.00 2016-12-25 22:04:39.750 360 12636.25 45.50 54464.03 88888.00 2016-12-25 22:04:39.875 360 12636.25 45.48 54464.03 88888.00 2016-12-25 22:04:40.000 360 12636.27 45.50 54464.00 88888.00 2016-12-25 22:04:40.125 360 12636.33 45.52 54464.00 88888.00 2016-12-25 22:04:40.250 360 12636.35 45.50 54464.05 88888.00 2016-12-25 22:04:40.375 360 12636.30 45.48 54464.03 88888.00 2016-12-25 22:04:40.500 360 12636.27 45.48 54464.00 88888.00 2016-12-25 22:04:40.625 360 12636.25 45.50 54464.00 88888.00 2016-12-25 22:04:40.750 360 12636.30 45.52 54464.00 88888.00 2016-12-25 22:04:40.875 360 12636.30 45.55 54464.03 88888.00 2016-12-25 22:04:41.000 360 12636.33 45.55 54464.05 88888.00 2016-12-25 22:04:41.125 360 12636.35 45.52 54464.05 88888.00 2016-12-25 22:04:41.250 360 12636.40 45.52 54464.03 88888.00 2016-12-25 22:04:41.375 360 12636.40 45.52 54464.03 88888.00 2016-12-25 22:04:41.500 360 12636.45 45.52 54464.00 88888.00 2016-12-25 22:04:41.625 360 12636.40 45.58 54464.00 88888.00 2016-12-25 22:04:41.750 360 12636.38 45.58 54464.00 88888.00 2016-12-25 22:04:41.875 360 12636.38 45.58 54464.00 88888.00 2016-12-25 22:04:42.000 360 12636.35 45.55 54463.97 88888.00 2016-12-25 22:04:42.125 360 12636.35 45.55 54464.00 88888.00 2016-12-25 22:04:42.250 360 12636.35 45.55 54464.00 88888.00 2016-12-25 22:04:42.375 360 12636.30 45.58 54463.97 88888.00 2016-12-25 22:04:42.500 360 12636.25 45.55 54463.97 88888.00 2016-12-25 22:04:42.625 360 12636.23 45.55 54463.97 88888.00 2016-12-25 22:04:42.750 360 12636.30 45.55 54463.97 88888.00 2016-12-25 22:04:42.875 360 12636.38 45.58 54463.97 88888.00 2016-12-25 22:04:43.000 360 12636.40 45.58 54463.97 88888.00 2016-12-25 22:04:43.125 360 12636.35 45.58 54463.97 88888.00 2016-12-25 22:04:43.250 360 12636.30 45.55 54463.97 88888.00 2016-12-25 22:04:43.375 360 12636.33 45.58 54463.97 88888.00 2016-12-25 22:04:43.500 360 12636.35 45.58 54463.97 88888.00 2016-12-25 22:04:43.625 360 12636.35 45.60 54464.00 88888.00 2016-12-25 22:04:43.750 360 12636.30 45.62 54464.00 88888.00 2016-12-25 22:04:43.875 360 12636.30 45.60 54464.00 88888.00 2016-12-25 22:04:44.000 360 12636.35 45.60 54463.97 88888.00 2016-12-25 22:04:44.125 360 12636.40 45.62 54463.97 88888.00 2016-12-25 22:04:44.250 360 12636.35 45.65 54463.97 88888.00 2016-12-25 22:04:44.375 360 12636.33 45.67 54463.97 88888.00 2016-12-25 22:04:44.500 360 12636.30 45.70 54463.97 88888.00 2016-12-25 22:04:44.625 360 12636.30 45.70 54463.97 88888.00 2016-12-25 22:04:44.750 360 12636.30 45.67 54463.97 88888.00 2016-12-25 22:04:44.875 360 12636.30 45.70 54463.97 88888.00 2016-12-25 22:04:45.000 360 12636.30 45.70 54463.97 88888.00 2016-12-25 22:04:45.125 360 12636.33 45.70 54463.97 88888.00 2016-12-25 22:04:45.250 360 12636.38 45.70 54463.97 88888.00 2016-12-25 22:04:45.375 360 12636.38 45.67 54463.97 88888.00 2016-12-25 22:04:45.500 360 12636.33 45.67 54463.93 88888.00 2016-12-25 22:04:45.625 360 12636.35 45.70 54463.95 88888.00 2016-12-25 22:04:45.750 360 12636.40 45.75 54463.95 88888.00 2016-12-25 22:04:45.875 360 12636.45 45.75 54463.97 88888.00 2016-12-25 22:04:46.000 360 12636.42 45.73 54463.95 88888.00 2016-12-25 22:04:46.125 360 12636.38 45.73 54463.97 88888.00 2016-12-25 22:04:46.250 360 12636.33 45.70 54464.00 88888.00 2016-12-25 22:04:46.375 360 12636.35 45.73 54463.97 88888.00 2016-12-25 22:04:46.500 360 12636.35 45.73 54463.95 88888.00 2016-12-25 22:04:46.625 360 12636.35 45.73 54463.93 88888.00 2016-12-25 22:04:46.750 360 12636.38 45.75 54463.95 88888.00 2016-12-25 22:04:46.875 360 12636.40 45.75 54463.97 88888.00 2016-12-25 22:04:47.000 360 12636.38 45.75 54463.95 88888.00 2016-12-25 22:04:47.125 360 12636.38 45.77 54463.95 88888.00 2016-12-25 22:04:47.250 360 12636.38 45.75 54463.95 88888.00 2016-12-25 22:04:47.375 360 12636.40 45.77 54463.93 88888.00 2016-12-25 22:04:47.500 360 12636.45 45.75 54463.97 88888.00 2016-12-25 22:04:47.625 360 12636.42 45.77 54464.00 88888.00 2016-12-25 22:04:47.750 360 12636.42 45.80 54464.00 88888.00 2016-12-25 22:04:47.875 360 12636.35 45.80 54464.00 88888.00 2016-12-25 22:04:48.000 360 12636.38 45.77 54463.97 88888.00 2016-12-25 22:04:48.125 360 12636.38 45.80 54463.97 88888.00 2016-12-25 22:04:48.250 360 12636.30 45.77 54463.97 88888.00 2016-12-25 22:04:48.375 360 12636.33 45.77 54463.97 88888.00 2016-12-25 22:04:48.500 360 12636.38 45.77 54463.97 88888.00 2016-12-25 22:04:48.625 360 12636.38 45.77 54463.97 88888.00 2016-12-25 22:04:48.750 360 12636.42 45.75 54463.97 88888.00 2016-12-25 22:04:48.875 360 12636.35 45.75 54463.97 88888.00 2016-12-25 22:04:49.000 360 12636.35 45.73 54463.97 88888.00 2016-12-25 22:04:49.125 360 12636.40 45.75 54463.97 88888.00 2016-12-25 22:04:49.250 360 12636.38 45.73 54464.00 88888.00 2016-12-25 22:04:49.375 360 12636.38 45.70 54463.97 88888.00 2016-12-25 22:04:49.500 360 12636.40 45.73 54463.97 88888.00 2016-12-25 22:04:49.625 360 12636.40 45.75 54464.00 88888.00 2016-12-25 22:04:49.750 360 12636.38 45.73 54463.97 88888.00 2016-12-25 22:04:49.875 360 12636.38 45.73 54463.97 88888.00 2016-12-25 22:04:50.000 360 12636.38 45.73 54463.95 88888.00 2016-12-25 22:04:50.125 360 12636.38 45.75 54463.95 88888.00 2016-12-25 22:04:50.250 360 12636.33 45.70 54463.93 88888.00 2016-12-25 22:04:50.375 360 12636.38 45.70 54463.95 88888.00 2016-12-25 22:04:50.500 360 12636.33 45.67 54463.95 88888.00 2016-12-25 22:04:50.625 360 12636.33 45.73 54463.97 88888.00 2016-12-25 22:04:50.750 360 12636.33 45.73 54463.97 88888.00 2016-12-25 22:04:50.875 360 12636.38 45.70 54463.95 88888.00 2016-12-25 22:04:51.000 360 12636.42 45.65 54463.97 88888.00 2016-12-25 22:04:51.125 360 12636.40 45.67 54464.00 88888.00 2016-12-25 22:04:51.250 360 12636.40 45.67 54463.97 88888.00 2016-12-25 22:04:51.375 360 12636.38 45.67 54463.97 88888.00 2016-12-25 22:04:51.500 360 12636.35 45.65 54463.97 88888.00 2016-12-25 22:04:51.625 360 12636.33 45.67 54464.00 88888.00 2016-12-25 22:04:51.750 360 12636.35 45.65 54463.97 88888.00 2016-12-25 22:04:51.875 360 12636.38 45.65 54464.00 88888.00 2016-12-25 22:04:52.000 360 12636.35 45.65 54464.00 88888.00 2016-12-25 22:04:52.125 360 12636.30 45.62 54464.03 88888.00 2016-12-25 22:04:52.250 360 12636.33 45.62 54464.03 88888.00 2016-12-25 22:04:52.375 360 12636.35 45.60 54464.00 88888.00 2016-12-25 22:04:52.500 360 12636.35 45.58 54464.00 88888.00 2016-12-25 22:04:52.625 360 12636.38 45.62 54464.00 88888.00 2016-12-25 22:04:52.750 360 12636.33 45.65 54464.03 88888.00 2016-12-25 22:04:52.875 360 12636.27 45.58 54464.03 88888.00 2016-12-25 22:04:53.000 360 12636.30 45.55 54464.00 88888.00 2016-12-25 22:04:53.125 360 12636.30 45.58 54464.05 88888.00 2016-12-25 22:04:53.250 360 12636.27 45.58 54464.05 88888.00 2016-12-25 22:04:53.375 360 12636.25 45.58 54464.03 88888.00 2016-12-25 22:04:53.500 360 12636.25 45.58 54464.05 88888.00 2016-12-25 22:04:53.625 360 12636.25 45.58 54464.05 88888.00 2016-12-25 22:04:53.750 360 12636.20 45.55 54464.05 88888.00 2016-12-25 22:04:53.875 360 12636.23 45.58 54464.03 88888.00 2016-12-25 22:04:54.000 360 12636.25 45.55 54464.05 88888.00 2016-12-25 22:04:54.125 360 12636.20 45.52 54464.05 88888.00 2016-12-25 22:04:54.250 360 12636.25 45.50 54464.05 88888.00 2016-12-25 22:04:54.375 360 12636.30 45.50 54464.03 88888.00 2016-12-25 22:04:54.500 360 12636.30 45.50 54464.03 88888.00 2016-12-25 22:04:54.625 360 12636.23 45.48 54464.05 88888.00 2016-12-25 22:04:54.750 360 12636.23 45.45 54464.05 88888.00 2016-12-25 22:04:54.875 360 12636.25 45.48 54464.05 88888.00 2016-12-25 22:04:55.000 360 12636.27 45.48 54464.03 88888.00 2016-12-25 22:04:55.125 360 12636.25 45.48 54464.05 88888.00 2016-12-25 22:04:55.250 360 12636.25 45.48 54464.07 88888.00 2016-12-25 22:04:55.375 360 12636.23 45.50 54464.07 88888.00 2016-12-25 22:04:55.500 360 12636.23 45.48 54464.05 88888.00 2016-12-25 22:04:55.625 360 12636.25 45.45 54464.05 88888.00 2016-12-25 22:04:55.750 360 12636.27 45.45 54464.05 88888.00 2016-12-25 22:04:55.875 360 12636.27 45.48 54464.05 88888.00 2016-12-25 22:04:56.000 360 12636.27 45.48 54464.05 88888.00 2016-12-25 22:04:56.125 360 12636.30 45.45 54464.05 88888.00 2016-12-25 22:04:56.250 360 12636.27 45.42 54464.05 88888.00 2016-12-25 22:04:56.375 360 12636.27 45.42 54464.05 88888.00 2016-12-25 22:04:56.500 360 12636.27 45.42 54464.05 88888.00 2016-12-25 22:04:56.625 360 12636.35 45.42 54464.03 88888.00 2016-12-25 22:04:56.750 360 12636.35 45.40 54464.00 88888.00 2016-12-25 22:04:56.875 360 12636.33 45.42 54464.03 88888.00 2016-12-25 22:04:57.000 360 12636.35 45.42 54464.03 88888.00 2016-12-25 22:04:57.125 360 12636.38 45.45 54464.05 88888.00 2016-12-25 22:04:57.250 360 12636.35 45.45 54464.05 88888.00 2016-12-25 22:04:57.375 360 12636.40 45.48 54464.03 88888.00 2016-12-25 22:04:57.500 360 12636.38 45.42 54464.03 88888.00 2016-12-25 22:04:57.625 360 12636.35 45.42 54464.03 88888.00 2016-12-25 22:04:57.750 360 12636.33 45.42 54464.03 88888.00 2016-12-25 22:04:57.875 360 12636.35 45.45 54464.03 88888.00 2016-12-25 22:04:58.000 360 12636.38 45.42 54464.00 88888.00 2016-12-25 22:04:58.125 360 12636.40 45.42 54464.00 88888.00 2016-12-25 22:04:58.250 360 12636.40 45.45 54464.03 88888.00 2016-12-25 22:04:58.375 360 12636.42 45.48 54464.03 88888.00 2016-12-25 22:04:58.500 360 12636.45 45.48 54464.03 88888.00 2016-12-25 22:04:58.625 360 12636.40 45.48 54464.03 88888.00 2016-12-25 22:04:58.750 360 12636.40 45.45 54464.00 88888.00 2016-12-25 22:04:58.875 360 12636.45 45.45 54464.00 88888.00 2016-12-25 22:04:59.000 360 12636.42 45.45 54464.03 88888.00 2016-12-25 22:04:59.125 360 12636.45 45.48 54464.03 88888.00 2016-12-25 22:04:59.250 360 12636.48 45.48 54464.05 88888.00 2016-12-25 22:04:59.375 360 12636.50 45.50 54464.05 88888.00 2016-12-25 22:04:59.500 360 12636.42 45.52 54464.05 88888.00 2016-12-25 22:04:59.625 360 12636.45 45.50 54464.03 88888.00 2016-12-25 22:04:59.750 360 12636.48 45.48 54464.00 88888.00 2016-12-25 22:04:59.875 360 12636.50 45.50 54464.00 88888.00 2016-12-25 22:05:00.000 360 12636.55 45.52 54464.00 88888.00 2016-12-25 22:05:00.125 360 12636.58 45.52 54464.03 88888.00 2016-12-25 22:05:00.250 360 12636.55 45.55 54464.03 88888.00 2016-12-25 22:05:00.375 360 12636.58 45.58 54464.00 88888.00 2016-12-25 22:05:00.500 360 12636.55 45.58 54464.00 88888.00 2016-12-25 22:05:00.625 360 12636.52 45.58 54464.00 88888.00 2016-12-25 22:05:00.750 360 12636.50 45.55 54464.00 88888.00 2016-12-25 22:05:00.875 360 12636.55 45.52 54464.00 88888.00 2016-12-25 22:05:01.000 360 12636.58 45.52 54463.97 88888.00 2016-12-25 22:05:01.125 360 12636.60 45.55 54464.00 88888.00 2016-12-25 22:05:01.250 360 12636.52 45.55 54464.00 88888.00 2016-12-25 22:05:01.375 360 12636.58 45.58 54464.03 88888.00 2016-12-25 22:05:01.500 360 12636.60 45.58 54464.00 88888.00 2016-12-25 22:05:01.625 360 12636.58 45.60 54464.03 88888.00 2016-12-25 22:05:01.750 360 12636.52 45.58 54464.00 88888.00 2016-12-25 22:05:01.875 360 12636.58 45.55 54464.00 88888.00 2016-12-25 22:05:02.000 360 12636.62 45.58 54464.03 88888.00 2016-12-25 22:05:02.125 360 12636.62 45.60 54464.03 88888.00 2016-12-25 22:05:02.250 360 12636.58 45.60 54464.03 88888.00 2016-12-25 22:05:02.375 360 12636.62 45.62 54464.05 88888.00 2016-12-25 22:05:02.500 360 12636.62 45.60 54464.03 88888.00 2016-12-25 22:05:02.625 360 12636.60 45.62 54464.05 88888.00 2016-12-25 22:05:02.750 360 12636.60 45.62 54464.05 88888.00 2016-12-25 22:05:02.875 360 12636.60 45.62 54464.05 88888.00 2016-12-25 22:05:03.000 360 12636.62 45.62 54464.05 88888.00 2016-12-25 22:05:03.125 360 12636.67 45.65 54464.03 88888.00 2016-12-25 22:05:03.250 360 12636.67 45.62 54464.03 88888.00 2016-12-25 22:05:03.375 360 12636.65 45.62 54464.03 88888.00 2016-12-25 22:05:03.500 360 12636.62 45.65 54464.07 88888.00 2016-12-25 22:05:03.625 360 12636.65 45.65 54464.07 88888.00 2016-12-25 22:05:03.750 360 12636.75 45.67 54464.05 88888.00 2016-12-25 22:05:03.875 360 12636.75 45.65 54464.07 88888.00 2016-12-25 22:05:04.000 360 12636.70 45.62 54464.05 88888.00 2016-12-25 22:05:04.125 360 12636.73 45.65 54464.07 88888.00 2016-12-25 22:05:04.250 360 12636.73 45.65 54464.10 88888.00 2016-12-25 22:05:04.375 360 12636.77 45.67 54464.07 88888.00 2016-12-25 22:05:04.500 360 12636.75 45.70 54464.07 88888.00 2016-12-25 22:05:04.625 360 12636.70 45.70 54464.10 88888.00 2016-12-25 22:05:04.750 360 12636.62 45.73 54464.10 88888.00 2016-12-25 22:05:04.875 360 12636.70 45.73 54464.07 88888.00 2016-12-25 22:05:05.000 360 12636.73 45.67 54464.07 88888.00 2016-12-25 22:05:05.125 360 12636.73 45.70 54464.07 88888.00 2016-12-25 22:05:05.250 360 12636.67 45.70 54464.07 88888.00 2016-12-25 22:05:05.375 360 12636.70 45.67 54464.07 88888.00 2016-12-25 22:05:05.500 360 12636.73 45.67 54464.05 88888.00 2016-12-25 22:05:05.625 360 12636.65 45.67 54464.07 88888.00 2016-12-25 22:05:05.750 360 12636.60 45.67 54464.07 88888.00 2016-12-25 22:05:05.875 360 12636.58 45.65 54464.05 88888.00 2016-12-25 22:05:06.000 360 12636.62 45.67 54464.05 88888.00 2016-12-25 22:05:06.125 360 12636.62 45.67 54464.07 88888.00 2016-12-25 22:05:06.250 360 12636.60 45.65 54464.07 88888.00 2016-12-25 22:05:06.375 360 12636.55 45.67 54464.10 88888.00 2016-12-25 22:05:06.500 360 12636.55 45.70 54464.12 88888.00 2016-12-25 22:05:06.625 360 12636.50 45.67 54464.07 88888.00 2016-12-25 22:05:06.750 360 12636.50 45.65 54464.10 88888.00 2016-12-25 22:05:06.875 360 12636.55 45.67 54464.10 88888.00 2016-12-25 22:05:07.000 360 12636.48 45.65 54464.10 88888.00 2016-12-25 22:05:07.125 360 12636.40 45.62 54464.12 88888.00 2016-12-25 22:05:07.250 360 12636.42 45.62 54464.12 88888.00 2016-12-25 22:05:07.375 360 12636.45 45.62 54464.12 88888.00 2016-12-25 22:05:07.500 360 12636.40 45.60 54464.12 88888.00 2016-12-25 22:05:07.625 360 12636.45 45.62 54464.10 88888.00 2016-12-25 22:05:07.750 360 12636.45 45.62 54464.12 88888.00 2016-12-25 22:05:07.875 360 12636.45 45.62 54464.15 88888.00 2016-12-25 22:05:08.000 360 12636.42 45.58 54464.10 88888.00 2016-12-25 22:05:08.125 360 12636.38 45.55 54464.10 88888.00 2016-12-25 22:05:08.250 360 12636.33 45.55 54464.15 88888.00 2016-12-25 22:05:08.375 360 12636.30 45.55 54464.18 88888.00 2016-12-25 22:05:08.500 360 12636.27 45.55 54464.18 88888.00 2016-12-25 22:05:08.625 360 12636.25 45.52 54464.20 88888.00 2016-12-25 22:05:08.750 360 12636.30 45.55 54464.20 88888.00 2016-12-25 22:05:08.875 360 12636.27 45.52 54464.22 88888.00 2016-12-25 22:05:09.000 360 12636.27 45.52 54464.20 88888.00 2016-12-25 22:05:09.125 360 12636.30 45.52 54464.22 88888.00 2016-12-25 22:05:09.250 360 12636.20 45.50 54464.25 88888.00 2016-12-25 22:05:09.375 360 12636.15 45.50 54464.22 88888.00 2016-12-25 22:05:09.500 360 12636.10 45.48 54464.22 88888.00 2016-12-25 22:05:09.625 360 12636.08 45.48 54464.22 88888.00 2016-12-25 22:05:09.750 360 12636.15 45.48 54464.25 88888.00 2016-12-25 22:05:09.875 360 12636.15 45.50 54464.28 88888.00 2016-12-25 22:05:10.000 360 12636.15 45.48 54464.25 88888.00 2016-12-25 22:05:10.125 360 12636.10 45.45 54464.25 88888.00 2016-12-25 22:05:10.250 360 12636.05 45.42 54464.25 88888.00 2016-12-25 22:05:10.375 360 12636.05 45.38 54464.28 88888.00 2016-12-25 22:05:10.500 360 12636.05 45.40 54464.30 88888.00 2016-12-25 22:05:10.625 360 12636.00 45.48 54464.32 88888.00 2016-12-25 22:05:10.750 360 12636.00 45.42 54464.28 88888.00 2016-12-25 22:05:10.875 360 12635.98 45.42 54464.25 88888.00 2016-12-25 22:05:11.000 360 12635.98 45.42 54464.28 88888.00 2016-12-25 22:05:11.125 360 12635.98 45.40 54464.32 88888.00 2016-12-25 22:05:11.250 360 12635.95 45.38 54464.35 88888.00 2016-12-25 22:05:11.375 360 12635.95 45.40 54464.32 88888.00 2016-12-25 22:05:11.500 360 12635.92 45.40 54464.32 88888.00 2016-12-25 22:05:11.625 360 12635.88 45.42 54464.32 88888.00 2016-12-25 22:05:11.750 360 12635.90 45.40 54464.38 88888.00 2016-12-25 22:05:11.875 360 12635.90 45.38 54464.35 88888.00 2016-12-25 22:05:12.000 360 12635.88 45.38 54464.35 88888.00 2016-12-25 22:05:12.125 360 12635.85 45.40 54464.38 88888.00 2016-12-25 22:05:12.250 360 12635.85 45.40 54464.38 88888.00 2016-12-25 22:05:12.375 360 12635.85 45.40 54464.40 88888.00 2016-12-25 22:05:12.500 360 12635.83 45.40 54464.40 88888.00 2016-12-25 22:05:12.625 360 12635.80 45.40 54464.40 88888.00 2016-12-25 22:05:12.750 360 12635.73 45.38 54464.43 88888.00 2016-12-25 22:05:12.875 360 12635.70 45.38 54464.40 88888.00 2016-12-25 22:05:13.000 360 12635.67 45.40 54464.40 88888.00 2016-12-25 22:05:13.125 360 12635.67 45.45 54464.43 88888.00 2016-12-25 22:05:13.250 360 12635.62 45.42 54464.43 88888.00 2016-12-25 22:05:13.375 360 12635.62 45.42 54464.43 88888.00 2016-12-25 22:05:13.500 360 12635.58 45.42 54464.43 88888.00 2016-12-25 22:05:13.625 360 12635.50 45.42 54464.45 88888.00 2016-12-25 22:05:13.750 360 12635.52 45.45 54464.43 88888.00 2016-12-25 22:05:13.875 360 12635.55 45.45 54464.45 88888.00 2016-12-25 22:05:14.000 360 12635.52 45.45 54464.45 88888.00 2016-12-25 22:05:14.125 360 12635.48 45.48 54464.45 88888.00 2016-12-25 22:05:14.250 360 12635.48 45.45 54464.43 88888.00 2016-12-25 22:05:14.375 360 12635.50 45.48 54464.43 88888.00 2016-12-25 22:05:14.500 360 12635.45 45.50 54464.45 88888.00 2016-12-25 22:05:14.625 360 12635.38 45.50 54464.45 88888.00 2016-12-25 22:05:14.750 360 12635.38 45.50 54464.45 88888.00 2016-12-25 22:05:14.875 360 12635.40 45.52 54464.45 88888.00 2016-12-25 22:05:15.000 360 12635.38 45.52 54464.45 88888.00 2016-12-25 22:05:15.125 360 12635.30 45.55 54464.45 88888.00 2016-12-25 22:05:15.250 360 12635.27 45.55 54464.45 88888.00 2016-12-25 22:05:15.375 360 12635.38 45.60 54464.47 88888.00 2016-12-25 22:05:15.500 360 12635.35 45.62 54464.47 88888.00 2016-12-25 22:05:15.625 360 12635.27 45.60 54464.47 88888.00 2016-12-25 22:05:15.750 360 12635.23 45.60 54464.47 88888.00 2016-12-25 22:05:15.875 360 12635.20 45.62 54464.47 88888.00 2016-12-25 22:05:16.000 360 12635.20 45.62 54464.47 88888.00 2016-12-25 22:05:16.125 360 12635.20 45.62 54464.47 88888.00 2016-12-25 22:05:16.250 360 12635.15 45.67 54464.47 88888.00 2016-12-25 22:05:16.375 360 12635.12 45.70 54464.45 88888.00 2016-12-25 22:05:16.500 360 12635.12 45.73 54464.47 88888.00 2016-12-25 22:05:16.625 360 12635.10 45.75 54464.47 88888.00 2016-12-25 22:05:16.750 360 12635.12 45.75 54464.50 88888.00 2016-12-25 22:05:16.875 360 12635.10 45.75 54464.47 88888.00 2016-12-25 22:05:17.000 360 12635.08 45.75 54464.47 88888.00 2016-12-25 22:05:17.125 360 12635.10 45.77 54464.47 88888.00 2016-12-25 22:05:17.250 360 12635.12 45.80 54464.50 88888.00 2016-12-25 22:05:17.375 360 12635.12 45.85 54464.50 88888.00 2016-12-25 22:05:17.500 360 12635.08 45.85 54464.50 88888.00 2016-12-25 22:05:17.625 360 12635.00 45.80 54464.47 88888.00 2016-12-25 22:05:17.750 360 12635.05 45.85 54464.50 88888.00 2016-12-25 22:05:17.875 360 12635.08 45.88 54464.47 88888.00 2016-12-25 22:05:18.000 360 12635.08 45.92 54464.47 88888.00 2016-12-25 22:05:18.125 360 12635.02 45.90 54464.47 88888.00 2016-12-25 22:05:18.250 360 12635.02 45.90 54464.45 88888.00 2016-12-25 22:05:18.375 360 12635.02 45.90 54464.47 88888.00 2016-12-25 22:05:18.500 360 12634.98 45.95 54464.47 88888.00 2016-12-25 22:05:18.625 360 12634.92 45.92 54464.47 88888.00 2016-12-25 22:05:18.750 360 12634.98 46.00 54464.47 88888.00 2016-12-25 22:05:18.875 360 12634.98 46.00 54464.50 88888.00 2016-12-25 22:05:19.000 360 12634.98 45.95 54464.45 88888.00 2016-12-25 22:05:19.125 360 12634.90 45.98 54464.47 88888.00 2016-12-25 22:05:19.250 360 12634.90 45.98 54464.50 88888.00 2016-12-25 22:05:19.375 360 12634.92 46.00 54464.50 88888.00 2016-12-25 22:05:19.500 360 12634.92 46.05 54464.47 88888.00 2016-12-25 22:05:19.625 360 12634.90 46.05 54464.47 88888.00 2016-12-25 22:05:19.750 360 12634.88 46.02 54464.47 88888.00 2016-12-25 22:05:19.875 360 12634.92 46.02 54464.50 88888.00 2016-12-25 22:05:20.000 360 12634.92 46.02 54464.47 88888.00 2016-12-25 22:05:20.125 360 12634.85 46.05 54464.50 88888.00 2016-12-25 22:05:20.250 360 12634.83 46.05 54464.47 88888.00 2016-12-25 22:05:20.375 360 12634.90 46.08 54464.47 88888.00 2016-12-25 22:05:20.500 360 12634.95 46.08 54464.47 88888.00 2016-12-25 22:05:20.625 360 12634.88 46.15 54464.50 88888.00 2016-12-25 22:05:20.750 360 12634.88 46.15 54464.53 88888.00 2016-12-25 22:05:20.875 360 12634.85 46.12 54464.53 88888.00 2016-12-25 22:05:21.000 360 12634.83 46.12 54464.47 88888.00 2016-12-25 22:05:21.125 360 12634.77 46.08 54464.47 88888.00 2016-12-25 22:05:21.250 360 12634.77 46.08 54464.47 88888.00 2016-12-25 22:05:21.375 360 12634.80 46.10 54464.47 88888.00 2016-12-25 22:05:21.500 360 12634.80 46.08 54464.50 88888.00 2016-12-25 22:05:21.625 360 12634.75 46.10 54464.53 88888.00 2016-12-25 22:05:21.750 360 12634.75 46.15 54464.53 88888.00 2016-12-25 22:05:21.875 360 12634.73 46.15 54464.53 88888.00 2016-12-25 22:05:22.000 360 12634.70 46.12 54464.53 88888.00 2016-12-25 22:05:22.125 360 12634.70 46.12 54464.55 88888.00 2016-12-25 22:05:22.250 360 12634.73 46.12 54464.55 88888.00 2016-12-25 22:05:22.375 360 12634.75 46.17 54464.55 88888.00 2016-12-25 22:05:22.500 360 12634.73 46.15 54464.55 88888.00 2016-12-25 22:05:22.625 360 12634.70 46.08 54464.55 88888.00 2016-12-25 22:05:22.750 360 12634.62 46.08 54464.57 88888.00 2016-12-25 22:05:22.875 360 12634.62 46.08 54464.57 88888.00 2016-12-25 22:05:23.000 360 12634.65 46.10 54464.55 88888.00 2016-12-25 22:05:23.125 360 12634.73 46.10 54464.57 88888.00 2016-12-25 22:05:23.250 360 12634.75 46.08 54464.57 88888.00 2016-12-25 22:05:23.375 360 12634.73 46.08 54464.57 88888.00 2016-12-25 22:05:23.500 360 12634.67 46.08 54464.57 88888.00 2016-12-25 22:05:23.625 360 12634.62 46.08 54464.60 88888.00 2016-12-25 22:05:23.750 360 12634.60 46.08 54464.57 88888.00 2016-12-25 22:05:23.875 360 12634.60 46.05 54464.57 88888.00 2016-12-25 22:05:24.000 360 12634.60 46.00 54464.55 88888.00 2016-12-25 22:05:24.125 360 12634.60 46.02 54464.57 88888.00 2016-12-25 22:05:24.250 360 12634.52 46.08 54464.60 88888.00 2016-12-25 22:05:24.375 360 12634.52 46.05 54464.60 88888.00 2016-12-25 22:05:24.500 360 12634.52 46.05 54464.62 88888.00 2016-12-25 22:05:24.625 360 12634.50 46.00 54464.65 88888.00 2016-12-25 22:05:24.750 360 12634.52 46.00 54464.62 88888.00 2016-12-25 22:05:24.875 360 12634.48 45.95 54464.60 88888.00 2016-12-25 22:05:25.000 360 12634.42 45.98 54464.60 88888.00 2016-12-25 22:05:25.125 360 12634.38 45.95 54464.57 88888.00 2016-12-25 22:05:25.250 360 12634.42 45.95 54464.60 88888.00 2016-12-25 22:05:25.375 360 12634.50 45.95 54464.60 88888.00 2016-12-25 22:05:25.500 360 12634.45 45.92 54464.60 88888.00 2016-12-25 22:05:25.625 360 12634.38 45.90 54464.62 88888.00 2016-12-25 22:05:25.750 360 12634.35 45.90 54464.62 88888.00 2016-12-25 22:05:25.875 360 12634.35 45.88 54464.62 88888.00 2016-12-25 22:05:26.000 360 12634.35 45.85 54464.62 88888.00 2016-12-25 22:05:26.125 360 12634.38 45.85 54464.62 88888.00 2016-12-25 22:05:26.250 360 12634.38 45.85 54464.65 88888.00 2016-12-25 22:05:26.375 360 12634.38 45.83 54464.65 88888.00 2016-12-25 22:05:26.500 360 12634.35 45.83 54464.68 88888.00 2016-12-25 22:05:26.625 360 12634.27 45.80 54464.68 88888.00 2016-12-25 22:05:26.750 360 12634.27 45.80 54464.68 88888.00 2016-12-25 22:05:26.875 360 12634.33 45.80 54464.65 88888.00 2016-12-25 22:05:27.000 360 12634.35 45.77 54464.68 88888.00 2016-12-25 22:05:27.125 360 12634.30 45.75 54464.68 88888.00 2016-12-25 22:05:27.250 360 12634.27 45.73 54464.68 88888.00 2016-12-25 22:05:27.375 360 12634.27 45.73 54464.70 88888.00 2016-12-25 22:05:27.500 360 12634.20 45.73 54464.70 88888.00 2016-12-25 22:05:27.625 360 12634.20 45.73 54464.70 88888.00 2016-12-25 22:05:27.750 360 12634.20 45.70 54464.70 88888.00 2016-12-25 22:05:27.875 360 12634.20 45.65 54464.68 88888.00 2016-12-25 22:05:28.000 360 12634.17 45.65 54464.70 88888.00 2016-12-25 22:05:28.125 360 12634.17 45.67 54464.70 88888.00 2016-12-25 22:05:28.250 360 12634.20 45.62 54464.72 88888.00 2016-12-25 22:05:28.375 360 12634.20 45.62 54464.72 88888.00 2016-12-25 22:05:28.500 360 12634.15 45.62 54464.70 88888.00 2016-12-25 22:05:28.625 360 12634.12 45.60 54464.68 88888.00 2016-12-25 22:05:28.750 360 12634.12 45.58 54464.70 88888.00 2016-12-25 22:05:28.875 360 12634.08 45.52 54464.70 88888.00 2016-12-25 22:05:29.000 360 12634.05 45.50 54464.72 88888.00 2016-12-25 22:05:29.125 360 12634.05 45.52 54464.72 88888.00 2016-12-25 22:05:29.250 360 12634.12 45.52 54464.70 88888.00 2016-12-25 22:05:29.375 360 12634.15 45.52 54464.72 88888.00 2016-12-25 22:05:29.500 360 12634.08 45.50 54464.70 88888.00 2016-12-25 22:05:29.625 360 12634.00 45.45 54464.70 88888.00 2016-12-25 22:05:29.750 360 12634.02 45.50 54464.72 88888.00 2016-12-25 22:05:29.875 360 12634.00 45.50 54464.72 88888.00 2016-12-25 22:05:30.000 360 12634.02 45.48 54464.72 88888.00 2016-12-25 22:05:30.125 360 12634.10 45.45 54464.75 88888.00 2016-12-25 22:05:30.250 360 12634.10 45.42 54464.72 88888.00 2016-12-25 22:05:30.375 360 12634.10 45.42 54464.72 88888.00 2016-12-25 22:05:30.500 360 12634.08 45.40 54464.72 88888.00 2016-12-25 22:05:30.625 360 12634.02 45.35 54464.72 88888.00 2016-12-25 22:05:30.750 360 12634.00 45.35 54464.75 88888.00 2016-12-25 22:05:30.875 360 12633.98 45.33 54464.75 88888.00 2016-12-25 22:05:31.000 360 12634.00 45.35 54464.72 88888.00 2016-12-25 22:05:31.125 360 12634.08 45.35 54464.75 88888.00 2016-12-25 22:05:31.250 360 12634.02 45.33 54464.75 88888.00 2016-12-25 22:05:31.375 360 12633.98 45.30 54464.75 88888.00 2016-12-25 22:05:31.500 360 12633.95 45.30 54464.72 88888.00 2016-12-25 22:05:31.625 360 12633.92 45.30 54464.72 88888.00 2016-12-25 22:05:31.750 360 12633.98 45.33 54464.75 88888.00 2016-12-25 22:05:31.875 360 12634.02 45.33 54464.72 88888.00 2016-12-25 22:05:32.000 360 12633.92 45.27 54464.70 88888.00 2016-12-25 22:05:32.125 360 12633.88 45.30 54464.72 88888.00 2016-12-25 22:05:32.250 360 12633.95 45.35 54464.72 88888.00 2016-12-25 22:05:32.375 360 12634.00 45.33 54464.70 88888.00 2016-12-25 22:05:32.500 360 12633.98 45.33 54464.70 88888.00 2016-12-25 22:05:32.625 360 12633.95 45.33 54464.72 88888.00 2016-12-25 22:05:32.750 360 12634.02 45.30 54464.72 88888.00 2016-12-25 22:05:32.875 360 12634.00 45.27 54464.72 88888.00 2016-12-25 22:05:33.000 360 12633.95 45.30 54464.70 88888.00 2016-12-25 22:05:33.125 360 12633.92 45.30 54464.70 88888.00 2016-12-25 22:05:33.250 360 12633.92 45.27 54464.70 88888.00 2016-12-25 22:05:33.375 360 12633.98 45.30 54464.65 88888.00 2016-12-25 22:05:33.500 360 12633.98 45.27 54464.65 88888.00 2016-12-25 22:05:33.625 360 12633.98 45.30 54464.68 88888.00 2016-12-25 22:05:33.750 360 12633.98 45.33 54464.68 88888.00 2016-12-25 22:05:33.875 360 12633.95 45.27 54464.68 88888.00 2016-12-25 22:05:34.000 360 12633.98 45.27 54464.68 88888.00 2016-12-25 22:05:34.125 360 12633.98 45.27 54464.68 88888.00 2016-12-25 22:05:34.250 360 12633.95 45.27 54464.70 88888.00 2016-12-25 22:05:34.375 360 12633.98 45.27 54464.70 88888.00 2016-12-25 22:05:34.500 360 12634.00 45.33 54464.68 88888.00 2016-12-25 22:05:34.625 360 12634.00 45.35 54464.68 88888.00 2016-12-25 22:05:34.750 360 12634.05 45.35 54464.70 88888.00 2016-12-25 22:05:34.875 360 12634.05 45.33 54464.70 88888.00 2016-12-25 22:05:35.000 360 12634.02 45.33 54464.70 88888.00 2016-12-25 22:05:35.125 360 12634.00 45.35 54464.68 88888.00 2016-12-25 22:05:35.250 360 12633.95 45.33 54464.65 88888.00 2016-12-25 22:05:35.375 360 12633.98 45.35 54464.65 88888.00 2016-12-25 22:05:35.500 360 12634.00 45.35 54464.62 88888.00 2016-12-25 22:05:35.625 360 12633.95 45.38 54464.65 88888.00 2016-12-25 22:05:35.750 360 12633.92 45.38 54464.65 88888.00 2016-12-25 22:05:35.875 360 12633.98 45.40 54464.62 88888.00 2016-12-25 22:05:36.000 360 12634.08 45.42 54464.60 88888.00 2016-12-25 22:05:36.125 360 12634.12 45.38 54464.60 88888.00 2016-12-25 22:05:36.250 360 12634.05 45.38 54464.62 88888.00 2016-12-25 22:05:36.375 360 12634.02 45.40 54464.60 88888.00 2016-12-25 22:05:36.500 360 12634.10 45.42 54464.60 88888.00 2016-12-25 22:05:36.625 360 12634.17 45.40 54464.60 88888.00 2016-12-25 22:05:36.750 360 12634.08 45.42 54464.60 88888.00 2016-12-25 22:05:36.875 360 12634.05 45.45 54464.55 88888.00 2016-12-25 22:05:37.000 360 12634.02 45.48 54464.57 88888.00 2016-12-25 22:05:37.125 360 12634.02 45.52 54464.60 88888.00 2016-12-25 22:05:37.250 360 12634.05 45.48 54464.62 88888.00 2016-12-25 22:05:37.375 360 12634.08 45.50 54464.62 88888.00 2016-12-25 22:05:37.500 360 12634.08 45.52 54464.65 88888.00 2016-12-25 22:05:37.625 360 12634.10 45.55 54464.60 88888.00 2016-12-25 22:05:37.750 360 12634.17 45.55 54464.57 88888.00 2016-12-25 22:05:37.875 360 12634.17 45.52 54464.60 88888.00 2016-12-25 22:05:38.000 360 12634.12 45.55 54464.60 88888.00 2016-12-25 22:05:38.125 360 12634.17 45.58 54464.55 88888.00 2016-12-25 22:05:38.250 360 12634.23 45.58 54464.53 88888.00 2016-12-25 22:05:38.375 360 12634.20 45.58 54464.53 88888.00 2016-12-25 22:05:38.500 360 12634.15 45.55 54464.53 88888.00 2016-12-25 22:05:38.625 360 12634.15 45.55 54464.53 88888.00 2016-12-25 22:05:38.750 360 12634.10 45.60 54464.53 88888.00 2016-12-25 22:05:38.875 360 12634.15 45.60 54464.55 88888.00 2016-12-25 22:05:39.000 360 12634.17 45.58 54464.53 88888.00 2016-12-25 22:05:39.125 360 12634.15 45.60 54464.53 88888.00 2016-12-25 22:05:39.250 360 12634.12 45.62 54464.53 88888.00 2016-12-25 22:05:39.375 360 12634.15 45.60 54464.50 88888.00 2016-12-25 22:05:39.500 360 12634.12 45.60 54464.50 88888.00 2016-12-25 22:05:39.625 360 12634.17 45.60 54464.47 88888.00 2016-12-25 22:05:39.750 360 12634.23 45.62 54464.50 88888.00 2016-12-25 22:05:39.875 360 12634.20 45.62 54464.50 88888.00 2016-12-25 22:05:40.000 360 12634.12 45.62 54464.50 88888.00 2016-12-25 22:05:40.125 360 12634.12 45.60 54464.50 88888.00 2016-12-25 22:05:40.250 360 12634.10 45.60 54464.50 88888.00 2016-12-25 22:05:40.375 360 12634.10 45.60 54464.50 88888.00 2016-12-25 22:05:40.500 360 12634.08 45.60 54464.50 88888.00 2016-12-25 22:05:40.625 360 12634.08 45.60 54464.47 88888.00 2016-12-25 22:05:40.750 360 12634.08 45.60 54464.47 88888.00 2016-12-25 22:05:40.875 360 12634.02 45.60 54464.47 88888.00 2016-12-25 22:05:41.000 360 12633.98 45.60 54464.47 88888.00 2016-12-25 22:05:41.125 360 12633.98 45.58 54464.47 88888.00 2016-12-25 22:05:41.250 360 12634.05 45.58 54464.53 88888.00 2016-12-25 22:05:41.375 360 12634.05 45.60 54464.50 88888.00 2016-12-25 22:05:41.500 360 12633.98 45.60 54464.50 88888.00 2016-12-25 22:05:41.625 360 12633.90 45.62 54464.50 88888.00 2016-12-25 22:05:41.750 360 12633.98 45.58 54464.50 88888.00 2016-12-25 22:05:41.875 360 12634.00 45.60 54464.50 88888.00 2016-12-25 22:05:42.000 360 12634.00 45.60 54464.45 88888.00 2016-12-25 22:05:42.125 360 12634.05 45.60 54464.45 88888.00 2016-12-25 22:05:42.250 360 12634.00 45.58 54464.47 88888.00 2016-12-25 22:05:42.375 360 12634.00 45.58 54464.47 88888.00 2016-12-25 22:05:42.500 360 12633.95 45.58 54464.43 88888.00 2016-12-25 22:05:42.625 360 12633.90 45.60 54464.43 88888.00 2016-12-25 22:05:42.750 360 12633.98 45.62 54464.47 88888.00 2016-12-25 22:05:42.875 360 12633.95 45.60 54464.45 88888.00 2016-12-25 22:05:43.000 360 12633.90 45.58 54464.43 88888.00 2016-12-25 22:05:43.125 360 12633.85 45.60 54464.45 88888.00 2016-12-25 22:05:43.250 360 12633.85 45.60 54464.47 88888.00 2016-12-25 22:05:43.375 360 12633.90 45.60 54464.47 88888.00 2016-12-25 22:05:43.500 360 12633.85 45.60 54464.45 88888.00 2016-12-25 22:05:43.625 360 12633.80 45.60 54464.45 88888.00 2016-12-25 22:05:43.750 360 12633.75 45.60 54464.47 88888.00 2016-12-25 22:05:43.875 360 12633.75 45.60 54464.47 88888.00 2016-12-25 22:05:44.000 360 12633.77 45.58 54464.45 88888.00 2016-12-25 22:05:44.125 360 12633.77 45.60 54464.43 88888.00 2016-12-25 22:05:44.250 360 12633.77 45.62 54464.47 88888.00 2016-12-25 22:05:44.375 360 12633.77 45.62 54464.47 88888.00 2016-12-25 22:05:44.500 360 12633.75 45.62 54464.45 88888.00 2016-12-25 22:05:44.625 360 12633.75 45.60 54464.45 88888.00 2016-12-25 22:05:44.750 360 12633.73 45.60 54464.45 88888.00 2016-12-25 22:05:44.875 360 12633.75 45.60 54464.45 88888.00 2016-12-25 22:05:45.000 360 12633.73 45.58 54464.43 88888.00 2016-12-25 22:05:45.125 360 12633.70 45.60 54464.40 88888.00 2016-12-25 22:05:45.250 360 12633.65 45.62 54464.45 88888.00 2016-12-25 22:05:45.375 360 12633.62 45.65 54464.47 88888.00 2016-12-25 22:05:45.500 360 12633.60 45.62 54464.45 88888.00 2016-12-25 22:05:45.625 360 12633.60 45.62 54464.47 88888.00 2016-12-25 22:05:45.750 360 12633.62 45.65 54464.45 88888.00 2016-12-25 22:05:45.875 360 12633.60 45.67 54464.40 88888.00 2016-12-25 22:05:46.000 360 12633.60 45.67 54464.38 88888.00 2016-12-25 22:05:46.125 360 12633.60 45.67 54464.38 88888.00 2016-12-25 22:05:46.250 360 12633.60 45.65 54464.38 88888.00 2016-12-25 22:05:46.375 360 12633.60 45.65 54464.40 88888.00 2016-12-25 22:05:46.500 360 12633.60 45.70 54464.38 88888.00 2016-12-25 22:05:46.625 360 12633.65 45.75 54464.38 88888.00 2016-12-25 22:05:46.750 360 12633.67 45.75 54464.38 88888.00 2016-12-25 22:05:46.875 360 12633.70 45.75 54464.40 88888.00 2016-12-25 22:05:47.000 360 12633.70 45.75 54464.35 88888.00 2016-12-25 22:05:47.125 360 12633.73 45.75 54464.35 88888.00 2016-12-25 22:05:47.250 360 12633.67 45.77 54464.38 88888.00 2016-12-25 22:05:47.375 360 12633.67 45.83 54464.38 88888.00 2016-12-25 22:05:47.500 360 12633.70 45.80 54464.40 88888.00 2016-12-25 22:05:47.625 360 12633.70 45.80 54464.38 88888.00 2016-12-25 22:05:47.750 360 12633.73 45.80 54464.38 88888.00 2016-12-25 22:05:47.875 360 12633.73 45.83 54464.35 88888.00 2016-12-25 22:05:48.000 360 12633.65 45.80 54464.32 88888.00 2016-12-25 22:05:48.125 360 12633.62 45.83 54464.32 88888.00 2016-12-25 22:05:48.250 360 12633.65 45.85 54464.32 88888.00 2016-12-25 22:05:48.375 360 12633.67 45.88 54464.32 88888.00 2016-12-25 22:05:48.500 360 12633.67 45.90 54464.32 88888.00 2016-12-25 22:05:48.625 360 12633.67 45.90 54464.30 88888.00 2016-12-25 22:05:48.750 360 12633.70 45.92 54464.32 88888.00 2016-12-25 22:05:48.875 360 12633.67 45.95 54464.30 88888.00 2016-12-25 22:05:49.000 360 12633.70 45.92 54464.28 88888.00 2016-12-25 22:05:49.125 360 12633.77 45.92 54464.28 88888.00 2016-12-25 22:05:49.250 360 12633.77 45.98 54464.28 88888.00 2016-12-25 22:05:49.375 360 12633.75 46.00 54464.28 88888.00 2016-12-25 22:05:49.500 360 12633.77 46.00 54464.25 88888.00 2016-12-25 22:05:49.625 360 12633.80 46.00 54464.25 88888.00 2016-12-25 22:05:49.750 360 12633.83 46.02 54464.22 88888.00 2016-12-25 22:05:49.875 360 12633.83 46.05 54464.22 88888.00 2016-12-25 22:05:50.000 360 12633.85 46.08 54464.20 88888.00 2016-12-25 22:05:50.125 360 12633.90 46.05 54464.22 88888.00 2016-12-25 22:05:50.250 360 12633.90 46.05 54464.20 88888.00 2016-12-25 22:05:50.375 360 12633.98 46.10 54464.20 88888.00 2016-12-25 22:05:50.500 360 12633.90 46.10 54464.18 88888.00 2016-12-25 22:05:50.625 360 12633.85 46.10 54464.18 88888.00 2016-12-25 22:05:50.750 360 12633.85 46.12 54464.15 88888.00 2016-12-25 22:05:50.875 360 12633.90 46.15 54464.18 88888.00 2016-12-25 22:05:51.000 360 12633.95 46.15 54464.15 88888.00 2016-12-25 22:05:51.125 360 12633.95 46.15 54464.18 88888.00 2016-12-25 22:05:51.250 360 12633.90 46.17 54464.18 88888.00 2016-12-25 22:05:51.375 360 12633.98 46.23 54464.15 88888.00 2016-12-25 22:05:51.500 360 12634.02 46.17 54464.15 88888.00 2016-12-25 22:05:51.625 360 12634.08 46.17 54464.15 88888.00 2016-12-25 22:05:51.750 360 12634.08 46.23 54464.18 88888.00 2016-12-25 22:05:51.875 360 12634.08 46.25 54464.12 88888.00 2016-12-25 22:05:52.000 360 12634.20 46.27 54464.10 88888.00 2016-12-25 22:05:52.125 360 12634.27 46.27 54464.10 88888.00 2016-12-25 22:05:52.250 360 12634.27 46.27 54464.07 88888.00 2016-12-25 22:05:52.375 360 12634.27 46.30 54464.05 88888.00 2016-12-25 22:05:52.500 360 12634.20 46.27 54464.07 88888.00 2016-12-25 22:05:52.625 360 12634.20 46.30 54464.07 88888.00 2016-12-25 22:05:52.750 360 12634.20 46.33 54464.10 88888.00 2016-12-25 22:05:52.875 360 12634.27 46.35 54464.10 88888.00 2016-12-25 22:05:53.000 360 12634.30 46.35 54464.05 88888.00 2016-12-25 22:05:53.125 360 12634.30 46.38 54464.03 88888.00 2016-12-25 22:05:53.250 360 12634.30 46.35 54464.05 88888.00 2016-12-25 22:05:53.375 360 12634.38 46.38 54464.05 88888.00 2016-12-25 22:05:53.500 360 12634.38 46.40 54464.05 88888.00 2016-12-25 22:05:53.625 360 12634.35 46.40 54464.05 88888.00 2016-12-25 22:05:53.750 360 12634.38 46.42 54464.05 88888.00 2016-12-25 22:05:53.875 360 12634.40 46.45 54464.03 88888.00 2016-12-25 22:05:54.000 360 12634.35 46.45 54464.00 88888.00 2016-12-25 22:05:54.125 360 12634.30 46.48 54464.00 88888.00 2016-12-25 22:05:54.250 360 12634.35 46.45 54464.03 88888.00 2016-12-25 22:05:54.375 360 12634.42 46.42 54464.00 88888.00 2016-12-25 22:05:54.500 360 12634.48 46.45 54464.03 88888.00 2016-12-25 22:05:54.625 360 12634.52 46.50 54464.00 88888.00 2016-12-25 22:05:54.750 360 12634.50 46.50 54463.97 88888.00 2016-12-25 22:05:54.875 360 12634.52 46.48 54463.97 88888.00 2016-12-25 22:05:55.000 360 12634.55 46.50 54463.97 88888.00 2016-12-25 22:05:55.125 360 12634.60 46.52 54463.97 88888.00 2016-12-25 22:05:55.250 360 12634.58 46.52 54463.97 88888.00 2016-12-25 22:05:55.375 360 12634.52 46.50 54463.95 88888.00 2016-12-25 22:05:55.500 360 12634.52 46.50 54463.95 88888.00 2016-12-25 22:05:55.625 360 12634.58 46.52 54463.95 88888.00 2016-12-25 22:05:55.750 360 12634.70 46.55 54463.95 88888.00 2016-12-25 22:05:55.875 360 12634.73 46.55 54463.95 88888.00 2016-12-25 22:05:56.000 360 12634.60 46.52 54463.95 88888.00 2016-12-25 22:05:56.125 360 12634.60 46.52 54463.97 88888.00 2016-12-25 22:05:56.250 360 12634.62 46.52 54463.97 88888.00 2016-12-25 22:05:56.375 360 12634.73 46.55 54463.95 88888.00 2016-12-25 22:05:56.500 360 12634.77 46.52 54463.90 88888.00 2016-12-25 22:05:56.625 360 12634.77 46.55 54463.88 88888.00 2016-12-25 22:05:56.750 360 12634.85 46.58 54463.90 88888.00 2016-12-25 22:05:56.875 360 12634.88 46.58 54463.88 88888.00 2016-12-25 22:05:57.000 360 12634.80 46.55 54463.88 88888.00 2016-12-25 22:05:57.125 360 12634.77 46.55 54463.90 88888.00 2016-12-25 22:05:57.250 360 12634.75 46.58 54463.88 88888.00 2016-12-25 22:05:57.375 360 12634.83 46.55 54463.88 88888.00 2016-12-25 22:05:57.500 360 12634.83 46.55 54463.88 88888.00 2016-12-25 22:05:57.625 360 12634.88 46.58 54463.88 88888.00 2016-12-25 22:05:57.750 360 12634.88 46.60 54463.85 88888.00 2016-12-25 22:05:57.875 360 12634.80 46.60 54463.85 88888.00 2016-12-25 22:05:58.000 360 12634.80 46.60 54463.80 88888.00 2016-12-25 22:05:58.125 360 12634.77 46.58 54463.80 88888.00 2016-12-25 22:05:58.250 360 12634.80 46.60 54463.82 88888.00 2016-12-25 22:05:58.375 360 12634.85 46.58 54463.82 88888.00 2016-12-25 22:05:58.500 360 12634.90 46.58 54463.80 88888.00 2016-12-25 22:05:58.625 360 12634.88 46.58 54463.80 88888.00 2016-12-25 22:05:58.750 360 12634.83 46.58 54463.80 88888.00 2016-12-25 22:05:58.875 360 12634.83 46.58 54463.80 88888.00 2016-12-25 22:05:59.000 360 12634.83 46.58 54463.80 88888.00 2016-12-25 22:05:59.125 360 12634.83 46.58 54463.80 88888.00 2016-12-25 22:05:59.250 360 12634.85 46.58 54463.85 88888.00 2016-12-25 22:05:59.375 360 12634.92 46.60 54463.82 88888.00 2016-12-25 22:05:59.500 360 12634.85 46.60 54463.85 88888.00 2016-12-25 22:05:59.625 360 12634.80 46.58 54463.82 88888.00 2016-12-25 22:05:59.750 360 12634.88 46.60 54463.82 88888.00 2016-12-25 22:05:59.875 360 12634.90 46.58 54463.85 88888.00 2016-12-25 22:06:00.000 360 12634.85 46.58 54463.82 88888.00 2016-12-25 22:06:00.125 360 12634.83 46.58 54463.82 88888.00 2016-12-25 22:06:00.250 360 12634.90 46.55 54463.82 88888.00 2016-12-25 22:06:00.375 360 12634.92 46.58 54463.78 88888.00 2016-12-25 22:06:00.500 360 12634.88 46.60 54463.75 88888.00 2016-12-25 22:06:00.625 360 12634.85 46.58 54463.78 88888.00 2016-12-25 22:06:00.750 360 12634.92 46.55 54463.80 88888.00 2016-12-25 22:06:00.875 360 12634.98 46.58 54463.78 88888.00 2016-12-25 22:06:01.000 360 12635.00 46.55 54463.78 88888.00 2016-12-25 22:06:01.125 360 12634.95 46.55 54463.80 88888.00 2016-12-25 22:06:01.250 360 12635.00 46.52 54463.78 88888.00 2016-12-25 22:06:01.375 360 12635.05 46.52 54463.78 88888.00 2016-12-25 22:06:01.500 360 12635.05 46.52 54463.78 88888.00 2016-12-25 22:06:01.625 360 12635.00 46.55 54463.78 88888.00 2016-12-25 22:06:01.750 360 12635.00 46.55 54463.78 88888.00 2016-12-25 22:06:01.875 360 12635.05 46.52 54463.72 88888.00 2016-12-25 22:06:02.000 360 12635.02 46.50 54463.72 88888.00 2016-12-25 22:06:02.125 360 12635.00 46.50 54463.78 88888.00 2016-12-25 22:06:02.250 360 12635.00 46.52 54463.78 88888.00 2016-12-25 22:06:02.375 360 12635.05 46.55 54463.78 88888.00 2016-12-25 22:06:02.500 360 12635.08 46.52 54463.75 88888.00 2016-12-25 22:06:02.625 360 12635.05 46.52 54463.72 88888.00 2016-12-25 22:06:02.750 360 12635.02 46.52 54463.75 88888.00 2016-12-25 22:06:02.875 360 12635.10 46.55 54463.75 88888.00 2016-12-25 22:06:03.000 360 12635.12 46.55 54463.72 88888.00 2016-12-25 22:06:03.125 360 12635.10 46.52 54463.75 88888.00 2016-12-25 22:06:03.250 360 12635.15 46.50 54463.75 88888.00 2016-12-25 22:06:03.375 360 12635.15 46.55 54463.75 88888.00 2016-12-25 22:06:03.500 360 12635.10 46.52 54463.75 88888.00 2016-12-25 22:06:03.625 360 12635.10 46.50 54463.75 88888.00 2016-12-25 22:06:03.750 360 12635.12 46.52 54463.75 88888.00 2016-12-25 22:06:03.875 360 12635.15 46.52 54463.78 88888.00 2016-12-25 22:06:04.000 360 12635.17 46.50 54463.75 88888.00 2016-12-25 22:06:04.125 360 12635.12 46.50 54463.75 88888.00 2016-12-25 22:06:04.250 360 12635.08 46.52 54463.70 88888.00 2016-12-25 22:06:04.375 360 12635.08 46.52 54463.75 88888.00 2016-12-25 22:06:04.500 360 12635.10 46.52 54463.72 88888.00 2016-12-25 22:06:04.625 360 12635.17 46.52 54463.68 88888.00 2016-12-25 22:06:04.750 360 12635.20 46.55 54463.70 88888.00 2016-12-25 22:06:04.875 360 12635.23 46.52 54463.72 88888.00 2016-12-25 22:06:05.000 360 12635.20 46.52 54463.70 88888.00 2016-12-25 22:06:05.125 360 12635.17 46.48 54463.72 88888.00 2016-12-25 22:06:05.250 360 12635.12 46.50 54463.75 88888.00 2016-12-25 22:06:05.375 360 12635.15 46.52 54463.72 88888.00 2016-12-25 22:06:05.500 360 12635.20 46.55 54463.72 88888.00 2016-12-25 22:06:05.625 360 12635.25 46.52 54463.75 88888.00 2016-12-25 22:06:05.750 360 12635.17 46.52 54463.70 88888.00 2016-12-25 22:06:05.875 360 12635.12 46.55 54463.70 88888.00 2016-12-25 22:06:06.000 360 12635.12 46.52 54463.68 88888.00 2016-12-25 22:06:06.125 360 12635.17 46.50 54463.70 88888.00 2016-12-25 22:06:06.250 360 12635.17 46.50 54463.75 88888.00 2016-12-25 22:06:06.375 360 12635.25 46.52 54463.72 88888.00 2016-12-25 22:06:06.500 360 12635.27 46.50 54463.72 88888.00 2016-12-25 22:06:06.625 360 12635.23 46.48 54463.70 88888.00 2016-12-25 22:06:06.750 360 12635.23 46.50 54463.72 88888.00 2016-12-25 22:06:06.875 360 12635.17 46.52 54463.75 88888.00 2016-12-25 22:06:07.000 360 12635.17 46.50 54463.70 88888.00 2016-12-25 22:06:07.125 360 12635.17 46.50 54463.75 88888.00 2016-12-25 22:06:07.250 360 12635.20 46.45 54463.72 88888.00 2016-12-25 22:06:07.375 360 12635.23 46.45 54463.70 88888.00 2016-12-25 22:06:07.500 360 12635.20 46.48 54463.72 88888.00 2016-12-25 22:06:07.625 360 12635.20 46.50 54463.72 88888.00 2016-12-25 22:06:07.750 360 12635.20 46.50 54463.70 88888.00 2016-12-25 22:06:07.875 360 12635.15 46.50 54463.70 88888.00 2016-12-25 22:06:08.000 360 12635.10 46.50 54463.70 88888.00 2016-12-25 22:06:08.125 360 12635.15 46.50 54463.75 88888.00 2016-12-25 22:06:08.250 360 12635.20 46.48 54463.75 88888.00 2016-12-25 22:06:08.375 360 12635.17 46.45 54463.70 88888.00 2016-12-25 22:06:08.500 360 12635.15 46.42 54463.75 88888.00 2016-12-25 22:06:08.625 360 12635.15 46.45 54463.72 88888.00 2016-12-25 22:06:08.750 360 12635.17 46.45 54463.72 88888.00 2016-12-25 22:06:08.875 360 12635.17 46.45 54463.72 88888.00 2016-12-25 22:06:09.000 360 12635.20 46.42 54463.72 88888.00 2016-12-25 22:06:09.125 360 12635.15 46.45 54463.70 88888.00 2016-12-25 22:06:09.250 360 12635.15 46.42 54463.72 88888.00 2016-12-25 22:06:09.375 360 12635.15 46.40 54463.72 88888.00 2016-12-25 22:06:09.500 360 12635.15 46.40 54463.75 88888.00 2016-12-25 22:06:09.625 360 12635.20 46.40 54463.78 88888.00 2016-12-25 22:06:09.750 360 12635.20 46.42 54463.78 88888.00 2016-12-25 22:06:09.875 360 12635.17 46.40 54463.78 88888.00 2016-12-25 22:06:10.000 360 12635.15 46.38 54463.78 88888.00 2016-12-25 22:06:10.125 360 12635.15 46.40 54463.75 88888.00 2016-12-25 22:06:10.250 360 12635.12 46.38 54463.75 88888.00 2016-12-25 22:06:10.375 360 12635.15 46.33 54463.75 88888.00 2016-12-25 22:06:10.500 360 12635.15 46.30 54463.75 88888.00 2016-12-25 22:06:10.625 360 12635.15 46.30 54463.72 88888.00 2016-12-25 22:06:10.750 360 12635.17 46.33 54463.72 88888.00 2016-12-25 22:06:10.875 360 12635.20 46.30 54463.72 88888.00 2016-12-25 22:06:11.000 360 12635.23 46.27 54463.78 88888.00 2016-12-25 22:06:11.125 360 12635.20 46.25 54463.78 88888.00 2016-12-25 22:06:11.250 360 12635.20 46.23 54463.75 88888.00 2016-12-25 22:06:11.375 360 12635.23 46.25 54463.78 88888.00 2016-12-25 22:06:11.500 360 12635.12 46.23 54463.78 88888.00 2016-12-25 22:06:11.625 360 12635.08 46.23 54463.78 88888.00 2016-12-25 22:06:11.750 360 12635.05 46.23 54463.78 88888.00 2016-12-25 22:06:11.875 360 12635.08 46.23 54463.78 88888.00 2016-12-25 22:06:12.000 360 12635.12 46.20 54463.80 88888.00 2016-12-25 22:06:12.125 360 12635.15 46.17 54463.78 88888.00 2016-12-25 22:06:12.250 360 12635.12 46.17 54463.80 88888.00 2016-12-25 22:06:12.375 360 12635.15 46.15 54463.80 88888.00 2016-12-25 22:06:12.500 360 12635.15 46.12 54463.82 88888.00 2016-12-25 22:06:12.625 360 12635.10 46.10 54463.82 88888.00 2016-12-25 22:06:12.750 360 12635.10 46.08 54463.82 88888.00 2016-12-25 22:06:12.875 360 12635.05 46.05 54463.80 88888.00 2016-12-25 22:06:13.000 360 12635.08 46.05 54463.80 88888.00 2016-12-25 22:06:13.125 360 12635.17 46.05 54463.82 88888.00 2016-12-25 22:06:13.250 360 12635.17 46.02 54463.85 88888.00 2016-12-25 22:06:13.375 360 12635.15 46.00 54463.80 88888.00 2016-12-25 22:06:13.500 360 12635.12 46.00 54463.82 88888.00 2016-12-25 22:06:13.625 360 12635.10 45.98 54463.85 88888.00 2016-12-25 22:06:13.750 360 12635.08 46.00 54463.82 88888.00 2016-12-25 22:06:13.875 360 12635.08 45.95 54463.82 88888.00 2016-12-25 22:06:14.000 360 12635.08 45.98 54463.80 88888.00 2016-12-25 22:06:14.125 360 12635.12 45.92 54463.82 88888.00 2016-12-25 22:06:14.250 360 12635.15 45.90 54463.82 88888.00 2016-12-25 22:06:14.375 360 12635.15 45.88 54463.78 88888.00 2016-12-25 22:06:14.500 360 12635.15 45.88 54463.80 88888.00 2016-12-25 22:06:14.625 360 12635.17 45.85 54463.80 88888.00 2016-12-25 22:06:14.750 360 12635.17 45.85 54463.80 88888.00 2016-12-25 22:06:14.875 360 12635.15 45.85 54463.82 88888.00 2016-12-25 22:06:15.000 360 12635.08 45.85 54463.82 88888.00 2016-12-25 22:06:15.125 360 12635.00 45.88 54463.88 88888.00 2016-12-25 22:06:15.250 360 12635.08 45.80 54463.90 88888.00 2016-12-25 22:06:15.375 360 12635.10 45.80 54463.90 88888.00 2016-12-25 22:06:15.500 360 12635.15 45.80 54463.90 88888.00 2016-12-25 22:06:15.625 360 12635.17 45.80 54463.88 88888.00 2016-12-25 22:06:15.750 360 12635.12 45.80 54463.88 88888.00 2016-12-25 22:06:15.875 360 12635.17 45.77 54463.85 88888.00 2016-12-25 22:06:16.000 360 12635.20 45.75 54463.82 88888.00 2016-12-25 22:06:16.125 360 12635.17 45.75 54463.80 88888.00 2016-12-25 22:06:16.250 360 12635.10 45.70 54463.85 88888.00 2016-12-25 22:06:16.375 360 12635.12 45.75 54463.82 88888.00 2016-12-25 22:06:16.500 360 12635.12 45.73 54463.85 88888.00 2016-12-25 22:06:16.625 360 12635.05 45.70 54463.85 88888.00 2016-12-25 22:06:16.750 360 12635.02 45.67 54463.88 88888.00 2016-12-25 22:06:16.875 360 12635.10 45.65 54463.85 88888.00 2016-12-25 22:06:17.000 360 12635.15 45.65 54463.85 88888.00 2016-12-25 22:06:17.125 360 12635.00 45.65 54463.88 88888.00 2016-12-25 22:06:17.250 360 12634.90 45.62 54463.88 88888.00 2016-12-25 22:06:17.375 360 12634.90 45.62 54463.88 88888.00 2016-12-25 22:06:17.500 360 12634.95 45.62 54463.90 88888.00 2016-12-25 22:06:17.625 360 12635.00 45.60 54463.90 88888.00 2016-12-25 22:06:17.750 360 12635.00 45.60 54463.88 88888.00 2016-12-25 22:06:17.875 360 12634.95 45.58 54463.88 88888.00 2016-12-25 22:06:18.000 360 12634.92 45.55 54463.85 88888.00 2016-12-25 22:06:18.125 360 12634.98 45.52 54463.88 88888.00 2016-12-25 22:06:18.250 360 12635.02 45.55 54463.88 88888.00 2016-12-25 22:06:18.375 360 12635.05 45.58 54463.88 88888.00 2016-12-25 22:06:18.500 360 12635.05 45.55 54463.90 88888.00 2016-12-25 22:06:18.625 360 12635.05 45.55 54463.93 88888.00 2016-12-25 22:06:18.750 360 12635.05 45.52 54463.90 88888.00 2016-12-25 22:06:18.875 360 12635.02 45.48 54463.90 88888.00 2016-12-25 22:06:19.000 360 12635.02 45.50 54463.90 88888.00 2016-12-25 22:06:19.125 360 12635.02 45.52 54463.95 88888.00 2016-12-25 22:06:19.250 360 12634.95 45.50 54463.95 88888.00 2016-12-25 22:06:19.375 360 12634.98 45.52 54463.97 88888.00 2016-12-25 22:06:19.500 360 12634.92 45.45 54463.97 88888.00 2016-12-25 22:06:19.625 360 12634.88 45.48 54463.97 88888.00 2016-12-25 22:06:19.750 360 12634.90 45.45 54463.95 88888.00 2016-12-25 22:06:19.875 360 12634.88 45.42 54463.95 88888.00 2016-12-25 22:06:20.000 360 12634.95 45.42 54463.93 88888.00 2016-12-25 22:06:20.125 360 12634.98 45.42 54463.97 88888.00 2016-12-25 22:06:20.250 360 12634.92 45.38 54463.95 88888.00 2016-12-25 22:06:20.375 360 12634.88 45.38 54463.93 88888.00 2016-12-25 22:06:20.500 360 12634.90 45.38 54463.95 88888.00 2016-12-25 22:06:20.625 360 12634.88 45.38 54463.97 88888.00 2016-12-25 22:06:20.750 360 12634.90 45.38 54463.97 88888.00 2016-12-25 22:06:20.875 360 12634.92 45.40 54464.00 88888.00 2016-12-25 22:06:21.000 360 12634.88 45.35 54463.97 88888.00 2016-12-25 22:06:21.125 360 12634.85 45.33 54464.00 88888.00 2016-12-25 22:06:21.250 360 12634.85 45.30 54464.00 88888.00 2016-12-25 22:06:21.375 360 12634.90 45.33 54464.00 88888.00 2016-12-25 22:06:21.500 360 12634.85 45.27 54464.03 88888.00 2016-12-25 22:06:21.625 360 12634.85 45.27 54464.03 88888.00 2016-12-25 22:06:21.750 360 12634.83 45.25 54464.03 88888.00 2016-12-25 22:06:21.875 360 12634.77 45.23 54464.00 88888.00 2016-12-25 22:06:22.000 360 12634.83 45.23 54464.00 88888.00 2016-12-25 22:06:22.125 360 12634.88 45.25 54464.03 88888.00 2016-12-25 22:06:22.250 360 12634.83 45.23 54464.03 88888.00 2016-12-25 22:06:22.375 360 12634.83 45.23 54464.00 88888.00 2016-12-25 22:06:22.500 360 12634.85 45.25 54464.00 88888.00 2016-12-25 22:06:22.625 360 12634.88 45.23 54464.03 88888.00 2016-12-25 22:06:22.750 360 12634.83 45.20 54464.05 88888.00 2016-12-25 22:06:22.875 360 12634.80 45.17 54464.03 88888.00 2016-12-25 22:06:23.000 360 12634.77 45.12 54464.03 88888.00 2016-12-25 22:06:23.125 360 12634.70 45.12 54464.05 88888.00 2016-12-25 22:06:23.250 360 12634.70 45.12 54464.07 88888.00 2016-12-25 22:06:23.375 360 12634.75 45.12 54464.07 88888.00 2016-12-25 22:06:23.500 360 12634.75 45.12 54464.10 88888.00 2016-12-25 22:06:23.625 360 12634.75 45.12 54464.07 88888.00 2016-12-25 22:06:23.750 360 12634.75 45.10 54464.07 88888.00 2016-12-25 22:06:23.875 360 12634.67 45.05 54464.07 88888.00 2016-12-25 22:06:24.000 360 12634.65 45.05 54464.07 88888.00 2016-12-25 22:06:24.125 360 12634.67 45.02 54464.07 88888.00 2016-12-25 22:06:24.250 360 12634.67 45.05 54464.10 88888.00 2016-12-25 22:06:24.375 360 12634.67 45.02 54464.10 88888.00 2016-12-25 22:06:24.500 360 12634.65 45.00 54464.10 88888.00 2016-12-25 22:06:24.625 360 12634.62 44.98 54464.10 88888.00 2016-12-25 22:06:24.750 360 12634.60 45.00 54464.12 88888.00 2016-12-25 22:06:24.875 360 12634.58 44.98 54464.15 88888.00 2016-12-25 22:06:25.000 360 12634.58 44.92 54464.15 88888.00 2016-12-25 22:06:25.125 360 12634.60 44.90 54464.15 88888.00 2016-12-25 22:06:25.250 360 12634.60 44.90 54464.15 88888.00 2016-12-25 22:06:25.375 360 12634.60 44.90 54464.15 88888.00 2016-12-25 22:06:25.500 360 12634.52 44.90 54464.15 88888.00 2016-12-25 22:06:25.625 360 12634.52 44.85 54464.18 88888.00 2016-12-25 22:06:25.750 360 12634.58 44.83 54464.15 88888.00 2016-12-25 22:06:25.875 360 12634.50 44.83 54464.15 88888.00 2016-12-25 22:06:26.000 360 12634.50 44.80 54464.15 88888.00 2016-12-25 22:06:26.125 360 12634.52 44.77 54464.18 88888.00 2016-12-25 22:06:26.250 360 12634.52 44.77 54464.18 88888.00 2016-12-25 22:06:26.375 360 12634.48 44.77 54464.18 88888.00 2016-12-25 22:06:26.500 360 12634.42 44.75 54464.18 88888.00 2016-12-25 22:06:26.625 360 12634.42 44.75 54464.18 88888.00 2016-12-25 22:06:26.750 360 12634.48 44.73 54464.18 88888.00 2016-12-25 22:06:26.875 360 12634.48 44.73 54464.20 88888.00 2016-12-25 22:06:27.000 360 12634.38 44.70 54464.20 88888.00 2016-12-25 22:06:27.125 360 12634.30 44.67 54464.22 88888.00 2016-12-25 22:06:27.250 360 12634.30 44.70 54464.25 88888.00 2016-12-25 22:06:27.375 360 12634.30 44.65 54464.22 88888.00 2016-12-25 22:06:27.500 360 12634.30 44.60 54464.22 88888.00 2016-12-25 22:06:27.625 360 12634.27 44.60 54464.25 88888.00 2016-12-25 22:06:27.750 360 12634.27 44.58 54464.28 88888.00 2016-12-25 22:06:27.875 360 12634.30 44.55 54464.28 88888.00 2016-12-25 22:06:28.000 360 12634.33 44.52 54464.25 88888.00 2016-12-25 22:06:28.125 360 12634.23 44.48 54464.25 88888.00 2016-12-25 22:06:28.250 360 12634.12 44.45 54464.28 88888.00 2016-12-25 22:06:28.375 360 12634.12 44.45 54464.30 88888.00 2016-12-25 22:06:28.500 360 12634.12 44.45 54464.32 88888.00 2016-12-25 22:06:28.625 360 12634.12 44.45 54464.32 88888.00 2016-12-25 22:06:28.750 360 12634.10 44.42 54464.30 88888.00 2016-12-25 22:06:28.875 360 12634.08 44.40 54464.30 88888.00 2016-12-25 22:06:29.000 360 12634.12 44.38 54464.30 88888.00 2016-12-25 22:06:29.125 360 12634.02 44.33 54464.32 88888.00 2016-12-25 22:06:29.250 360 12633.92 44.30 54464.35 88888.00 2016-12-25 22:06:29.375 360 12634.00 44.33 54464.35 88888.00 2016-12-25 22:06:29.500 360 12634.08 44.33 54464.35 88888.00 2016-12-25 22:06:29.625 360 12634.10 44.27 54464.35 88888.00 2016-12-25 22:06:29.750 360 12634.08 44.27 54464.38 88888.00 2016-12-25 22:06:29.875 360 12634.02 44.25 54464.40 88888.00 2016-12-25 22:06:30.000 360 12634.00 44.23 54464.38 88888.00 2016-12-25 22:06:30.125 360 12634.05 44.23 54464.38 88888.00 2016-12-25 22:06:30.250 360 12634.08 44.17 54464.40 88888.00 2016-12-25 22:06:30.375 360 12634.05 44.12 54464.40 88888.00 2016-12-25 22:06:30.500 360 12634.00 44.15 54464.40 88888.00 2016-12-25 22:06:30.625 360 12633.90 44.15 54464.43 88888.00 2016-12-25 22:06:30.750 360 12633.88 44.12 54464.40 88888.00 2016-12-25 22:06:30.875 360 12633.92 44.12 54464.40 88888.00 2016-12-25 22:06:31.000 360 12633.95 44.08 54464.43 88888.00 2016-12-25 22:06:31.125 360 12634.00 44.08 54464.40 88888.00 2016-12-25 22:06:31.250 360 12634.00 44.08 54464.43 88888.00 2016-12-25 22:06:31.375 360 12633.92 44.08 54464.45 88888.00 2016-12-25 22:06:31.500 360 12633.88 44.05 54464.45 88888.00 2016-12-25 22:06:31.625 360 12633.90 44.00 54464.43 88888.00 2016-12-25 22:06:31.750 360 12633.92 44.00 54464.40 88888.00 2016-12-25 22:06:31.875 360 12633.95 43.98 54464.40 88888.00 2016-12-25 22:06:32.000 360 12633.92 43.95 54464.45 88888.00 2016-12-25 22:06:32.125 360 12633.88 43.98 54464.47 88888.00 2016-12-25 22:06:32.250 360 12633.88 43.95 54464.47 88888.00 2016-12-25 22:06:32.375 360 12633.90 43.92 54464.45 88888.00 2016-12-25 22:06:32.500 360 12633.85 43.90 54464.43 88888.00 2016-12-25 22:06:32.625 360 12633.85 43.90 54464.45 88888.00 2016-12-25 22:06:32.750 360 12633.83 43.88 54464.50 88888.00 2016-12-25 22:06:32.875 360 12633.77 43.90 54464.47 88888.00 2016-12-25 22:06:33.000 360 12633.77 43.88 54464.45 88888.00 2016-12-25 22:06:33.125 360 12633.80 43.88 54464.47 88888.00 2016-12-25 22:06:33.250 360 12633.73 43.85 54464.50 88888.00 2016-12-25 22:06:33.375 360 12633.75 43.85 54464.47 88888.00 2016-12-25 22:06:33.500 360 12633.65 43.83 54464.50 88888.00 2016-12-25 22:06:33.625 360 12633.60 43.80 54464.50 88888.00 2016-12-25 22:06:33.750 360 12633.65 43.83 54464.50 88888.00 2016-12-25 22:06:33.875 360 12633.67 43.80 54464.53 88888.00 2016-12-25 22:06:34.000 360 12633.67 43.77 54464.53 88888.00 2016-12-25 22:06:34.125 360 12633.65 43.77 54464.53 88888.00 2016-12-25 22:06:34.250 360 12633.62 43.75 54464.55 88888.00 2016-12-25 22:06:34.375 360 12633.60 43.77 54464.53 88888.00 2016-12-25 22:06:34.500 360 12633.60 43.75 54464.55 88888.00 2016-12-25 22:06:34.625 360 12633.58 43.73 54464.53 88888.00 2016-12-25 22:06:34.750 360 12633.58 43.77 54464.57 88888.00 2016-12-25 22:06:34.875 360 12633.60 43.77 54464.57 88888.00 2016-12-25 22:06:35.000 360 12633.58 43.73 54464.57 88888.00 2016-12-25 22:06:35.125 360 12633.52 43.70 54464.55 88888.00 2016-12-25 22:06:35.250 360 12633.48 43.70 54464.57 88888.00 2016-12-25 22:06:35.375 360 12633.48 43.73 54464.60 88888.00 2016-12-25 22:06:35.500 360 12633.50 43.73 54464.57 88888.00 2016-12-25 22:06:35.625 360 12633.48 43.65 54464.62 88888.00 2016-12-25 22:06:35.750 360 12633.42 43.65 54464.60 88888.00 2016-12-25 22:06:35.875 360 12633.38 43.70 54464.62 88888.00 2016-12-25 22:06:36.000 360 12633.38 43.70 54464.57 88888.00 2016-12-25 22:06:36.125 360 12633.42 43.70 54464.57 88888.00 2016-12-25 22:06:36.250 360 12633.45 43.65 54464.57 88888.00 2016-12-25 22:06:36.375 360 12633.48 43.67 54464.60 88888.00 2016-12-25 22:06:36.500 360 12633.42 43.65 54464.60 88888.00 2016-12-25 22:06:36.625 360 12633.33 43.65 54464.60 88888.00 2016-12-25 22:06:36.750 360 12633.30 43.65 54464.60 88888.00 2016-12-25 22:06:36.875 360 12633.27 43.67 54464.60 88888.00 2016-12-25 22:06:37.000 360 12633.30 43.67 54464.57 88888.00 2016-12-25 22:06:37.125 360 12633.33 43.67 54464.60 88888.00 2016-12-25 22:06:37.250 360 12633.27 43.62 54464.60 88888.00 2016-12-25 22:06:37.375 360 12633.20 43.62 54464.57 88888.00 2016-12-25 22:06:37.500 360 12633.17 43.62 54464.57 88888.00 2016-12-25 22:06:37.625 360 12633.20 43.65 54464.57 88888.00 2016-12-25 22:06:37.750 360 12633.12 43.65 54464.60 88888.00 2016-12-25 22:06:37.875 360 12633.10 43.65 54464.60 88888.00 2016-12-25 22:06:38.000 360 12633.12 43.62 54464.62 88888.00 2016-12-25 22:06:38.125 360 12633.15 43.62 54464.60 88888.00 2016-12-25 22:06:38.250 360 12633.12 43.58 54464.60 88888.00 2016-12-25 22:06:38.375 360 12633.15 43.62 54464.60 88888.00 2016-12-25 22:06:38.500 360 12633.12 43.67 54464.62 88888.00 2016-12-25 22:06:38.625 360 12633.08 43.62 54464.60 88888.00 2016-12-25 22:06:38.750 360 12633.08 43.60 54464.57 88888.00 2016-12-25 22:06:38.875 360 12633.10 43.62 54464.57 88888.00 2016-12-25 22:06:39.000 360 12633.02 43.67 54464.57 88888.00 2016-12-25 22:06:39.125 360 12633.02 43.70 54464.60 88888.00 2016-12-25 22:06:39.250 360 12633.08 43.65 54464.60 88888.00 2016-12-25 22:06:39.375 360 12633.02 43.67 54464.60 88888.00 2016-12-25 22:06:39.500 360 12632.98 43.70 54464.62 88888.00 2016-12-25 22:06:39.625 360 12632.90 43.70 54464.60 88888.00 2016-12-25 22:06:39.750 360 12632.92 43.67 54464.57 88888.00 2016-12-25 22:06:39.875 360 12632.95 43.67 54464.57 88888.00 2016-12-25 22:06:40.000 360 12632.98 43.65 54464.57 88888.00 2016-12-25 22:06:40.125 360 12632.98 43.67 54464.62 88888.00 2016-12-25 22:06:40.250 360 12632.98 43.70 54464.65 88888.00 2016-12-25 22:06:40.375 360 12632.95 43.70 54464.65 88888.00 2016-12-25 22:06:40.500 360 12632.90 43.73 54464.62 88888.00 2016-12-25 22:06:40.625 360 12632.83 43.73 54464.57 88888.00 2016-12-25 22:06:40.750 360 12632.77 43.73 54464.57 88888.00 2016-12-25 22:06:40.875 360 12632.83 43.73 54464.57 88888.00 2016-12-25 22:06:41.000 360 12632.83 43.73 54464.55 88888.00 2016-12-25 22:06:41.125 360 12632.80 43.75 54464.57 88888.00 2016-12-25 22:06:41.250 360 12632.77 43.73 54464.57 88888.00 2016-12-25 22:06:41.375 360 12632.77 43.75 54464.57 88888.00 2016-12-25 22:06:41.500 360 12632.77 43.75 54464.57 88888.00 2016-12-25 22:06:41.625 360 12632.75 43.75 54464.60 88888.00 2016-12-25 22:06:41.750 360 12632.75 43.75 54464.60 88888.00 2016-12-25 22:06:41.875 360 12632.73 43.75 54464.60 88888.00 2016-12-25 22:06:42.000 360 12632.73 43.77 54464.60 88888.00 2016-12-25 22:06:42.125 360 12632.75 43.80 54464.60 88888.00 2016-12-25 22:06:42.250 360 12632.73 43.77 54464.60 88888.00 2016-12-25 22:06:42.375 360 12632.70 43.83 54464.60 88888.00 2016-12-25 22:06:42.500 360 12632.65 43.83 54464.62 88888.00 2016-12-25 22:06:42.625 360 12632.58 43.83 54464.62 88888.00 2016-12-25 22:06:42.750 360 12632.55 43.80 54464.60 88888.00 2016-12-25 22:06:42.875 360 12632.60 43.80 54464.57 88888.00 2016-12-25 22:06:43.000 360 12632.60 43.83 54464.60 88888.00 2016-12-25 22:06:43.125 360 12632.60 43.85 54464.60 88888.00 2016-12-25 22:06:43.250 360 12632.60 43.83 54464.60 88888.00 2016-12-25 22:06:43.375 360 12632.62 43.83 54464.62 88888.00 2016-12-25 22:06:43.500 360 12632.62 43.83 54464.60 88888.00 2016-12-25 22:06:43.625 360 12632.52 43.88 54464.60 88888.00 2016-12-25 22:06:43.750 360 12632.48 43.88 54464.65 88888.00 2016-12-25 22:06:43.875 360 12632.45 43.83 54464.62 88888.00 2016-12-25 22:06:44.000 360 12632.48 43.83 54464.57 88888.00 2016-12-25 22:06:44.125 360 12632.52 43.85 54464.62 88888.00 2016-12-25 22:06:44.250 360 12632.50 43.85 54464.65 88888.00 2016-12-25 22:06:44.375 360 12632.48 43.85 54464.62 88888.00 2016-12-25 22:06:44.500 360 12632.45 43.83 54464.62 88888.00 2016-12-25 22:06:44.625 360 12632.45 43.83 54464.60 88888.00 2016-12-25 22:06:44.750 360 12632.38 43.80 54464.60 88888.00 2016-12-25 22:06:44.875 360 12632.35 43.77 54464.62 88888.00 2016-12-25 22:06:45.000 360 12632.38 43.80 54464.62 88888.00 2016-12-25 22:06:45.125 360 12632.40 43.83 54464.60 88888.00 2016-12-25 22:06:45.250 360 12632.40 43.83 54464.62 88888.00 2016-12-25 22:06:45.375 360 12632.38 43.85 54464.65 88888.00 2016-12-25 22:06:45.500 360 12632.40 43.83 54464.65 88888.00 2016-12-25 22:06:45.625 360 12632.38 43.83 54464.65 88888.00 2016-12-25 22:06:45.750 360 12632.35 43.83 54464.62 88888.00 2016-12-25 22:06:45.875 360 12632.35 43.83 54464.65 88888.00 2016-12-25 22:06:46.000 360 12632.27 43.83 54464.62 88888.00 2016-12-25 22:06:46.125 360 12632.20 43.83 54464.62 88888.00 2016-12-25 22:06:46.250 360 12632.17 43.83 54464.62 88888.00 2016-12-25 22:06:46.375 360 12632.17 43.83 54464.62 88888.00 2016-12-25 22:06:46.500 360 12632.12 43.85 54464.62 88888.00 2016-12-25 22:06:46.625 360 12632.20 43.80 54464.65 88888.00 2016-12-25 22:06:46.750 360 12632.30 43.77 54464.62 88888.00 2016-12-25 22:06:46.875 360 12632.30 43.80 54464.65 88888.00 2016-12-25 22:06:47.000 360 12632.23 43.77 54464.65 88888.00 2016-12-25 22:06:47.125 360 12632.20 43.75 54464.65 88888.00 2016-12-25 22:06:47.250 360 12632.20 43.73 54464.65 88888.00 2016-12-25 22:06:47.375 360 12632.27 43.77 54464.68 88888.00 2016-12-25 22:06:47.500 360 12632.27 43.77 54464.65 88888.00 2016-12-25 22:06:47.625 360 12632.23 43.77 54464.65 88888.00 2016-12-25 22:06:47.750 360 12632.25 43.75 54464.65 88888.00 2016-12-25 22:06:47.875 360 12632.25 43.73 54464.62 88888.00 2016-12-25 22:06:48.000 360 12632.20 43.73 54464.62 88888.00 2016-12-25 22:06:48.125 360 12632.17 43.75 54464.62 88888.00 2016-12-25 22:06:48.250 360 12632.23 43.73 54464.60 88888.00 2016-12-25 22:06:48.375 360 12632.27 43.75 54464.65 88888.00 2016-12-25 22:06:48.500 360 12632.27 43.73 54464.62 88888.00 2016-12-25 22:06:48.625 360 12632.23 43.73 54464.62 88888.00 2016-12-25 22:06:48.750 360 12632.23 43.73 54464.60 88888.00 2016-12-25 22:06:48.875 360 12632.20 43.73 54464.60 88888.00 2016-12-25 22:06:49.000 360 12632.23 43.73 54464.60 88888.00 2016-12-25 22:06:49.125 360 12632.23 43.70 54464.62 88888.00 2016-12-25 22:06:49.250 360 12632.12 43.67 54464.62 88888.00 2016-12-25 22:06:49.375 360 12632.17 43.67 54464.62 88888.00 2016-12-25 22:06:49.500 360 12632.23 43.67 54464.57 88888.00 2016-12-25 22:06:49.625 360 12632.25 43.67 54464.60 88888.00 2016-12-25 22:06:49.750 360 12632.25 43.70 54464.60 88888.00 2016-12-25 22:06:49.875 360 12632.27 43.67 54464.60 88888.00 2016-12-25 22:06:50.000 360 12632.27 43.65 54464.57 88888.00 2016-12-25 22:06:50.125 360 12632.27 43.65 54464.60 88888.00 2016-12-25 22:06:50.250 360 12632.23 43.67 54464.62 88888.00 2016-12-25 22:06:50.375 360 12632.17 43.67 54464.60 88888.00 2016-12-25 22:06:50.500 360 12632.15 43.65 54464.60 88888.00 2016-12-25 22:06:50.625 360 12632.27 43.67 54464.60 88888.00 2016-12-25 22:06:50.750 360 12632.33 43.65 54464.57 88888.00 2016-12-25 22:06:50.875 360 12632.35 43.65 54464.60 88888.00 2016-12-25 22:06:51.000 360 12632.30 43.67 54464.57 88888.00 2016-12-25 22:06:51.125 360 12632.30 43.65 54464.60 88888.00 2016-12-25 22:06:51.250 360 12632.30 43.65 54464.60 88888.00 2016-12-25 22:06:51.375 360 12632.27 43.67 54464.60 88888.00 2016-12-25 22:06:51.500 360 12632.23 43.67 54464.60 88888.00 2016-12-25 22:06:51.625 360 12632.27 43.65 54464.60 88888.00 2016-12-25 22:06:51.750 360 12632.27 43.65 54464.60 88888.00 2016-12-25 22:06:51.875 360 12632.35 43.67 54464.57 88888.00 2016-12-25 22:06:52.000 360 12632.35 43.62 54464.57 88888.00 2016-12-25 22:06:52.125 360 12632.30 43.65 54464.57 88888.00 2016-12-25 22:06:52.250 360 12632.30 43.62 54464.60 88888.00 2016-12-25 22:06:52.375 360 12632.33 43.60 54464.60 88888.00 2016-12-25 22:06:52.500 360 12632.38 43.60 54464.60 88888.00 2016-12-25 22:06:52.625 360 12632.40 43.62 54464.57 88888.00 2016-12-25 22:06:52.750 360 12632.38 43.62 54464.57 88888.00 2016-12-25 22:06:52.875 360 12632.38 43.58 54464.55 88888.00 2016-12-25 22:06:53.000 360 12632.35 43.58 54464.55 88888.00 2016-12-25 22:06:53.125 360 12632.35 43.58 54464.55 88888.00 2016-12-25 22:06:53.250 360 12632.35 43.52 54464.55 88888.00 2016-12-25 22:06:53.375 360 12632.40 43.58 54464.53 88888.00 2016-12-25 22:06:53.500 360 12632.38 43.60 54464.53 88888.00 2016-12-25 22:06:53.625 360 12632.33 43.60 54464.53 88888.00 2016-12-25 22:06:53.750 360 12632.35 43.58 54464.53 88888.00 2016-12-25 22:06:53.875 360 12632.40 43.58 54464.55 88888.00 2016-12-25 22:06:54.000 360 12632.40 43.60 54464.53 88888.00 2016-12-25 22:06:54.125 360 12632.40 43.60 54464.53 88888.00 2016-12-25 22:06:54.250 360 12632.40 43.58 54464.53 88888.00 2016-12-25 22:06:54.375 360 12632.42 43.58 54464.50 88888.00 2016-12-25 22:06:54.500 360 12632.45 43.58 54464.50 88888.00 2016-12-25 22:06:54.625 360 12632.40 43.55 54464.47 88888.00 2016-12-25 22:06:54.750 360 12632.33 43.55 54464.45 88888.00 2016-12-25 22:06:54.875 360 12632.40 43.55 54464.45 88888.00 2016-12-25 22:06:55.000 360 12632.45 43.58 54464.43 88888.00 2016-12-25 22:06:55.125 360 12632.48 43.58 54464.45 88888.00 2016-12-25 22:06:55.250 360 12632.42 43.55 54464.45 88888.00 2016-12-25 22:06:55.375 360 12632.40 43.58 54464.47 88888.00 2016-12-25 22:06:55.500 360 12632.45 43.58 54464.47 88888.00 2016-12-25 22:06:55.625 360 12632.45 43.58 54464.43 88888.00 2016-12-25 22:06:55.750 360 12632.48 43.58 54464.43 88888.00 2016-12-25 22:06:55.875 360 12632.50 43.58 54464.45 88888.00 2016-12-25 22:06:56.000 360 12632.58 43.55 54464.45 88888.00 2016-12-25 22:06:56.125 360 12632.58 43.55 54464.45 88888.00 2016-12-25 22:06:56.250 360 12632.52 43.55 54464.45 88888.00 2016-12-25 22:06:56.375 360 12632.55 43.58 54464.43 88888.00 2016-12-25 22:06:56.500 360 12632.58 43.55 54464.40 88888.00 2016-12-25 22:06:56.625 360 12632.62 43.52 54464.40 88888.00 2016-12-25 22:06:56.750 360 12632.52 43.50 54464.40 88888.00 2016-12-25 22:06:56.875 360 12632.50 43.50 54464.40 88888.00 2016-12-25 22:06:57.000 360 12632.60 43.52 54464.40 88888.00 2016-12-25 22:06:57.125 360 12632.65 43.55 54464.43 88888.00 2016-12-25 22:06:57.250 360 12632.65 43.52 54464.40 88888.00 2016-12-25 22:06:57.375 360 12632.70 43.50 54464.38 88888.00 2016-12-25 22:06:57.500 360 12632.60 43.52 54464.38 88888.00 2016-12-25 22:06:57.625 360 12632.58 43.52 54464.40 88888.00 2016-12-25 22:06:57.750 360 12632.58 43.55 54464.38 88888.00 2016-12-25 22:06:57.875 360 12632.62 43.52 54464.35 88888.00 2016-12-25 22:06:58.000 360 12632.65 43.52 54464.32 88888.00 2016-12-25 22:06:58.125 360 12632.65 43.52 54464.32 88888.00 2016-12-25 22:06:58.250 360 12632.60 43.52 54464.32 88888.00 2016-12-25 22:06:58.375 360 12632.65 43.50 54464.32 88888.00 2016-12-25 22:06:58.500 360 12632.62 43.50 54464.30 88888.00 2016-12-25 22:06:58.625 360 12632.65 43.50 54464.30 88888.00 2016-12-25 22:06:58.750 360 12632.70 43.50 54464.28 88888.00 2016-12-25 22:06:58.875 360 12632.75 43.52 54464.30 88888.00 2016-12-25 22:06:59.000 360 12632.70 43.52 54464.28 88888.00 2016-12-25 22:06:59.125 360 12632.65 43.50 54464.30 88888.00 2016-12-25 22:06:59.250 360 12632.67 43.52 54464.30 88888.00 2016-12-25 22:06:59.375 360 12632.70 43.52 54464.32 88888.00 2016-12-25 22:06:59.500 360 12632.70 43.55 54464.30 88888.00 2016-12-25 22:06:59.625 360 12632.75 43.55 54464.30 88888.00 2016-12-25 22:06:59.750 360 12632.75 43.50 54464.25 88888.00 2016-12-25 22:06:59.875 360 12632.73 43.50 54464.25 88888.00 2016-12-25 22:07:00.000 360 12632.70 43.52 54464.22 88888.00 2016-12-25 22:07:00.125 360 12632.73 43.55 54464.22 88888.00 2016-12-25 22:07:00.250 360 12632.75 43.52 54464.25 88888.00 2016-12-25 22:07:00.375 360 12632.75 43.52 54464.28 88888.00 2016-12-25 22:07:00.500 360 12632.75 43.52 54464.28 88888.00 2016-12-25 22:07:00.625 360 12632.80 43.55 54464.25 88888.00 2016-12-25 22:07:00.750 360 12632.85 43.58 54464.22 88888.00 2016-12-25 22:07:00.875 360 12632.90 43.60 54464.22 88888.00 2016-12-25 22:07:01.000 360 12632.90 43.60 54464.20 88888.00 2016-12-25 22:07:01.125 360 12632.85 43.58 54464.22 88888.00 2016-12-25 22:07:01.250 360 12632.75 43.60 54464.25 88888.00 2016-12-25 22:07:01.375 360 12632.75 43.60 54464.20 88888.00 2016-12-25 22:07:01.500 360 12632.75 43.58 54464.18 88888.00 2016-12-25 22:07:01.625 360 12632.75 43.60 54464.18 88888.00 2016-12-25 22:07:01.750 360 12632.75 43.67 54464.20 88888.00 2016-12-25 22:07:01.875 360 12632.77 43.65 54464.18 88888.00 2016-12-25 22:07:02.000 360 12632.83 43.62 54464.15 88888.00 2016-12-25 22:07:02.125 360 12632.83 43.62 54464.15 88888.00 2016-12-25 22:07:02.250 360 12632.77 43.65 54464.18 88888.00 2016-12-25 22:07:02.375 360 12632.83 43.67 54464.15 88888.00 2016-12-25 22:07:02.500 360 12632.83 43.67 54464.15 88888.00 2016-12-25 22:07:02.625 360 12632.83 43.67 54464.18 88888.00 2016-12-25 22:07:02.750 360 12632.77 43.70 54464.15 88888.00 2016-12-25 22:07:02.875 360 12632.80 43.70 54464.18 88888.00 2016-12-25 22:07:03.000 360 12632.85 43.73 54464.12 88888.00 2016-12-25 22:07:03.125 360 12632.85 43.73 54464.12 88888.00 2016-12-25 22:07:03.250 360 12632.83 43.73 54464.15 88888.00 2016-12-25 22:07:03.375 360 12632.85 43.73 54464.15 88888.00 2016-12-25 22:07:03.500 360 12632.85 43.77 54464.12 88888.00 2016-12-25 22:07:03.625 360 12632.83 43.77 54464.15 88888.00 2016-12-25 22:07:03.750 360 12632.80 43.75 54464.15 88888.00 2016-12-25 22:07:03.875 360 12632.83 43.80 54464.15 88888.00 2016-12-25 22:07:04.000 360 12632.85 43.80 54464.12 88888.00 2016-12-25 22:07:04.125 360 12632.85 43.85 54464.15 88888.00 2016-12-25 22:07:04.250 360 12632.80 43.85 54464.10 88888.00 2016-12-25 22:07:04.375 360 12632.83 43.88 54464.10 88888.00 2016-12-25 22:07:04.500 360 12632.80 43.88 54464.10 88888.00 2016-12-25 22:07:04.625 360 12632.80 43.88 54464.10 88888.00 2016-12-25 22:07:04.750 360 12632.83 43.90 54464.10 88888.00 2016-12-25 22:07:04.875 360 12632.85 43.95 54464.10 88888.00 2016-12-25 22:07:05.000 360 12632.88 43.95 54464.07 88888.00 2016-12-25 22:07:05.125 360 12632.92 43.98 54464.10 88888.00 2016-12-25 22:07:05.250 360 12632.90 43.95 54464.07 88888.00 2016-12-25 22:07:05.375 360 12632.85 44.00 54464.05 88888.00 2016-12-25 22:07:05.500 360 12632.77 43.98 54464.05 88888.00 2016-12-25 22:07:05.625 360 12632.73 44.00 54464.05 88888.00 2016-12-25 22:07:05.750 360 12632.73 44.02 54464.05 88888.00 2016-12-25 22:07:05.875 360 12632.77 44.05 54464.07 88888.00 2016-12-25 22:07:06.000 360 12632.75 44.05 54464.07 88888.00 2016-12-25 22:07:06.125 360 12632.77 44.02 54464.07 88888.00 2016-12-25 22:07:06.250 360 12632.77 44.05 54464.07 88888.00 2016-12-25 22:07:06.375 360 12632.77 44.08 54464.10 88888.00 2016-12-25 22:07:06.500 360 12632.80 44.10 54464.10 88888.00 2016-12-25 22:07:06.625 360 12632.83 44.10 54464.07 88888.00 2016-12-25 22:07:06.750 360 12632.80 44.12 54464.07 88888.00 2016-12-25 22:07:06.875 360 12632.80 44.12 54464.07 88888.00 2016-12-25 22:07:07.000 360 12632.88 44.12 54464.07 88888.00 2016-12-25 22:07:07.125 360 12632.90 44.17 54464.10 88888.00 2016-12-25 22:07:07.250 360 12632.92 44.20 54464.10 88888.00 2016-12-25 22:07:07.375 360 12632.88 44.17 54464.07 88888.00 2016-12-25 22:07:07.500 360 12632.85 44.20 54464.03 88888.00 2016-12-25 22:07:07.625 360 12632.80 44.20 54464.07 88888.00 2016-12-25 22:07:07.750 360 12632.77 44.25 54464.05 88888.00 2016-12-25 22:07:07.875 360 12632.75 44.27 54464.05 88888.00 2016-12-25 22:07:08.000 360 12632.73 44.27 54464.03 88888.00 2016-12-25 22:07:08.125 360 12632.73 44.27 54464.05 88888.00 2016-12-25 22:07:08.250 360 12632.75 44.30 54464.05 88888.00 2016-12-25 22:07:08.375 360 12632.80 44.27 54464.05 88888.00 2016-12-25 22:07:08.500 360 12632.75 44.30 54464.05 88888.00 2016-12-25 22:07:08.625 360 12632.75 44.30 54464.05 88888.00 2016-12-25 22:07:08.750 360 12632.73 44.30 54464.05 88888.00 2016-12-25 22:07:08.875 360 12632.65 44.35 54464.05 88888.00 2016-12-25 22:07:09.000 360 12632.60 44.38 54464.03 88888.00 2016-12-25 22:07:09.125 360 12632.67 44.38 54464.03 88888.00 2016-12-25 22:07:09.250 360 12632.65 44.35 54464.05 88888.00 2016-12-25 22:07:09.375 360 12632.70 44.38 54464.05 88888.00 2016-12-25 22:07:09.500 360 12632.73 44.38 54464.05 88888.00 2016-12-25 22:07:09.625 360 12632.67 44.40 54464.03 88888.00 2016-12-25 22:07:09.750 360 12632.67 44.38 54464.03 88888.00 2016-12-25 22:07:09.875 360 12632.73 44.38 54464.03 88888.00 2016-12-25 22:07:10.000 360 12632.73 44.40 54464.03 88888.00 2016-12-25 22:07:10.125 360 12632.65 44.42 54464.03 88888.00 2016-12-25 22:07:10.250 360 12632.58 44.40 54464.03 88888.00 2016-12-25 22:07:10.375 360 12632.70 44.42 54464.03 88888.00 2016-12-25 22:07:10.500 360 12632.67 44.40 54464.05 88888.00 2016-12-25 22:07:10.625 360 12632.60 44.42 54464.05 88888.00 2016-12-25 22:07:10.750 360 12632.58 44.45 54464.05 88888.00 2016-12-25 22:07:10.875 360 12632.58 44.42 54464.05 88888.00 2016-12-25 22:07:11.000 360 12632.58 44.42 54464.05 88888.00 2016-12-25 22:07:11.125 360 12632.58 44.42 54464.03 88888.00 2016-12-25 22:07:11.250 360 12632.52 44.42 54464.03 88888.00 2016-12-25 22:07:11.375 360 12632.55 44.45 54464.03 88888.00 2016-12-25 22:07:11.500 360 12632.50 44.45 54464.03 88888.00 2016-12-25 22:07:11.625 360 12632.50 44.45 54464.03 88888.00 2016-12-25 22:07:11.750 360 12632.52 44.42 54464.00 88888.00 2016-12-25 22:07:11.875 360 12632.52 44.45 54464.03 88888.00 2016-12-25 22:07:12.000 360 12632.48 44.45 54464.00 88888.00 2016-12-25 22:07:12.125 360 12632.48 44.45 54464.03 88888.00 2016-12-25 22:07:12.250 360 12632.50 44.45 54464.03 88888.00 2016-12-25 22:07:12.375 360 12632.52 44.45 54464.03 88888.00 2016-12-25 22:07:12.500 360 12632.55 44.42 54464.00 88888.00 2016-12-25 22:07:12.625 360 12632.55 44.45 54464.00 88888.00 2016-12-25 22:07:12.750 360 12632.55 44.42 54464.00 88888.00 2016-12-25 22:07:12.875 360 12632.52 44.48 54464.00 88888.00 2016-12-25 22:07:13.000 360 12632.52 44.48 54464.03 88888.00 2016-12-25 22:07:13.125 360 12632.52 44.45 54464.00 88888.00 2016-12-25 22:07:13.250 360 12632.50 44.40 54464.00 88888.00 2016-12-25 22:07:13.375 360 12632.55 44.40 54464.03 88888.00 2016-12-25 22:07:13.500 360 12632.55 44.40 54464.03 88888.00 2016-12-25 22:07:13.625 360 12632.50 44.40 54464.03 88888.00 2016-12-25 22:07:13.750 360 12632.55 44.38 54464.00 88888.00 2016-12-25 22:07:13.875 360 12632.58 44.38 54464.00 88888.00 2016-12-25 22:07:14.000 360 12632.50 44.38 54464.00 88888.00 2016-12-25 22:07:14.125 360 12632.52 44.35 54464.03 88888.00 2016-12-25 22:07:14.250 360 12632.52 44.35 54464.07 88888.00 2016-12-25 22:07:14.375 360 12632.50 44.35 54464.03 88888.00 2016-12-25 22:07:14.500 360 12632.52 44.33 54464.05 88888.00 2016-12-25 22:07:14.625 360 12632.55 44.33 54464.03 88888.00 2016-12-25 22:07:14.750 360 12632.48 44.33 54464.00 88888.00 2016-12-25 22:07:14.875 360 12632.48 44.33 54464.05 88888.00 2016-12-25 22:07:15.000 360 12632.52 44.30 54464.03 88888.00 2016-12-25 22:07:15.125 360 12632.55 44.30 54464.03 88888.00 2016-12-25 22:07:15.250 360 12632.52 44.27 54464.03 88888.00 2016-12-25 22:07:15.375 360 12632.50 44.30 54464.03 88888.00 2016-12-25 22:07:15.500 360 12632.55 44.25 54464.05 88888.00 2016-12-25 22:07:15.625 360 12632.58 44.25 54464.05 88888.00 2016-12-25 22:07:15.750 360 12632.50 44.27 54464.05 88888.00 2016-12-25 22:07:15.875 360 12632.50 44.23 54464.05 88888.00 2016-12-25 22:07:16.000 360 12632.50 44.20 54464.03 88888.00 2016-12-25 22:07:16.125 360 12632.50 44.20 54464.03 88888.00 2016-12-25 22:07:16.250 360 12632.40 44.17 54464.05 88888.00 2016-12-25 22:07:16.375 360 12632.42 44.17 54464.05 88888.00 2016-12-25 22:07:16.500 360 12632.48 44.20 54464.05 88888.00 2016-12-25 22:07:16.625 360 12632.45 44.17 54464.05 88888.00 2016-12-25 22:07:16.750 360 12632.38 44.15 54464.07 88888.00 2016-12-25 22:07:16.875 360 12632.38 44.12 54464.10 88888.00 2016-12-25 22:07:17.000 360 12632.38 44.12 54464.07 88888.00 2016-12-25 22:07:17.125 360 12632.33 44.10 54464.07 88888.00 2016-12-25 22:07:17.250 360 12632.27 44.10 54464.07 88888.00 2016-12-25 22:07:17.375 360 12632.33 44.10 54464.07 88888.00 2016-12-25 22:07:17.500 360 12632.35 44.05 54464.05 88888.00 2016-12-25 22:07:17.625 360 12632.35 44.05 54464.05 88888.00 2016-12-25 22:07:17.750 360 12632.35 44.08 54464.07 88888.00 2016-12-25 22:07:17.875 360 12632.42 44.05 54464.07 88888.00 2016-12-25 22:07:18.000 360 12632.48 44.02 54464.07 88888.00 2016-12-25 22:07:18.125 360 12632.48 44.02 54464.07 88888.00 2016-12-25 22:07:18.250 360 12632.45 44.00 54464.05 88888.00 2016-12-25 22:07:18.375 360 12632.42 44.02 54464.07 88888.00 2016-12-25 22:07:18.500 360 12632.45 43.98 54464.07 88888.00 2016-12-25 22:07:18.625 360 12632.40 43.95 54464.10 88888.00 2016-12-25 22:07:18.750 360 12632.42 43.92 54464.12 88888.00 2016-12-25 22:07:18.875 360 12632.38 43.98 54464.12 88888.00 2016-12-25 22:07:19.000 360 12632.33 43.92 54464.10 88888.00 2016-12-25 22:07:19.125 360 12632.33 43.90 54464.12 88888.00 2016-12-25 22:07:19.250 360 12632.30 43.88 54464.15 88888.00 2016-12-25 22:07:19.375 360 12632.33 43.90 54464.12 88888.00 2016-12-25 22:07:19.500 360 12632.30 43.90 54464.12 88888.00 2016-12-25 22:07:19.625 360 12632.25 43.85 54464.12 88888.00 2016-12-25 22:07:19.750 360 12632.25 43.85 54464.10 88888.00 2016-12-25 22:07:19.875 360 12632.27 43.83 54464.10 88888.00 2016-12-25 22:07:20.000 360 12632.30 43.83 54464.07 88888.00 2016-12-25 22:07:20.125 360 12632.23 43.80 54464.10 88888.00 2016-12-25 22:07:20.250 360 12632.20 43.77 54464.10 88888.00 2016-12-25 22:07:20.375 360 12632.27 43.77 54464.10 88888.00 2016-12-25 22:07:20.500 360 12632.23 43.75 54464.10 88888.00 2016-12-25 22:07:20.625 360 12632.27 43.75 54464.12 88888.00 2016-12-25 22:07:20.750 360 12632.33 43.75 54464.12 88888.00 2016-12-25 22:07:20.875 360 12632.35 43.73 54464.12 88888.00 2016-12-25 22:07:21.000 360 12632.27 43.73 54464.12 88888.00 2016-12-25 22:07:21.125 360 12632.20 43.73 54464.15 88888.00 2016-12-25 22:07:21.250 360 12632.12 43.70 54464.15 88888.00 2016-12-25 22:07:21.375 360 12632.15 43.67 54464.12 88888.00 2016-12-25 22:07:21.500 360 12632.15 43.65 54464.12 88888.00 2016-12-25 22:07:21.625 360 12632.17 43.67 54464.15 88888.00 2016-12-25 22:07:21.750 360 12632.20 43.70 54464.15 88888.00 2016-12-25 22:07:21.875 360 12632.17 43.70 54464.15 88888.00 2016-12-25 22:07:22.000 360 12632.15 43.67 54464.12 88888.00 2016-12-25 22:07:22.125 360 12632.15 43.65 54464.12 88888.00 2016-12-25 22:07:22.250 360 12632.15 43.62 54464.12 88888.00 2016-12-25 22:07:22.375 360 12632.15 43.62 54464.12 88888.00 2016-12-25 22:07:22.500 360 12632.12 43.62 54464.15 88888.00 2016-12-25 22:07:22.625 360 12632.15 43.62 54464.12 88888.00 2016-12-25 22:07:22.750 360 12632.12 43.62 54464.10 88888.00 2016-12-25 22:07:22.875 360 12632.17 43.60 54464.12 88888.00 2016-12-25 22:07:23.000 360 12632.17 43.62 54464.12 88888.00 2016-12-25 22:07:23.125 360 12632.17 43.65 54464.15 88888.00 2016-12-25 22:07:23.250 360 12632.10 43.65 54464.15 88888.00 2016-12-25 22:07:23.375 360 12632.08 43.62 54464.12 88888.00 2016-12-25 22:07:23.500 360 12632.05 43.60 54464.10 88888.00 2016-12-25 22:07:23.625 360 12632.02 43.60 54464.10 88888.00 2016-12-25 22:07:23.750 360 12632.02 43.58 54464.12 88888.00 2016-12-25 22:07:23.875 360 12632.02 43.58 54464.10 88888.00 2016-12-25 22:07:24.000 360 12632.02 43.58 54464.10 88888.00 2016-12-25 22:07:24.125 360 12632.02 43.62 54464.12 88888.00 2016-12-25 22:07:24.250 360 12631.98 43.67 54464.12 88888.00 2016-12-25 22:07:24.375 360 12632.02 43.62 54464.10 88888.00 2016-12-25 22:07:24.500 360 12632.10 43.60 54464.10 88888.00 2016-12-25 22:07:24.625 360 12632.10 43.58 54464.10 88888.00 2016-12-25 22:07:24.750 360 12632.10 43.60 54464.12 88888.00 2016-12-25 22:07:24.875 360 12632.02 43.62 54464.10 88888.00 2016-12-25 22:07:25.000 360 12631.95 43.62 54464.12 88888.00 2016-12-25 22:07:25.125 360 12631.92 43.62 54464.12 88888.00 2016-12-25 22:07:25.250 360 12631.90 43.62 54464.10 88888.00 2016-12-25 22:07:25.375 360 12631.95 43.62 54464.10 88888.00 2016-12-25 22:07:25.500 360 12632.00 43.65 54464.10 88888.00 2016-12-25 22:07:25.625 360 12631.98 43.65 54464.10 88888.00 2016-12-25 22:07:25.750 360 12631.95 43.67 54464.12 88888.00 2016-12-25 22:07:25.875 360 12632.00 43.65 54464.12 88888.00 2016-12-25 22:07:26.000 360 12631.98 43.62 54464.10 88888.00 2016-12-25 22:07:26.125 360 12631.98 43.67 54464.12 88888.00 2016-12-25 22:07:26.250 360 12631.95 43.65 54464.10 88888.00 2016-12-25 22:07:26.375 360 12631.92 43.70 54464.07 88888.00 2016-12-25 22:07:26.500 360 12631.98 43.73 54464.10 88888.00 2016-12-25 22:07:26.625 360 12631.95 43.73 54464.10 88888.00 2016-12-25 22:07:26.750 360 12631.85 43.75 54464.10 88888.00 2016-12-25 22:07:26.875 360 12631.85 43.75 54464.10 88888.00 2016-12-25 22:07:27.000 360 12631.88 43.70 54464.10 88888.00 2016-12-25 22:07:27.125 360 12631.90 43.67 54464.10 88888.00 2016-12-25 22:07:27.250 360 12631.88 43.70 54464.10 88888.00 2016-12-25 22:07:27.375 360 12631.95 43.73 54464.07 88888.00 2016-12-25 22:07:27.500 360 12631.95 43.73 54464.07 88888.00 2016-12-25 22:07:27.625 360 12631.92 43.75 54464.10 88888.00 2016-12-25 22:07:27.750 360 12632.00 43.75 54464.12 88888.00 2016-12-25 22:07:27.875 360 12632.00 43.77 54464.12 88888.00 2016-12-25 22:07:28.000 360 12631.95 43.80 54464.10 88888.00 2016-12-25 22:07:28.125 360 12631.95 43.77 54464.12 88888.00 2016-12-25 22:07:28.250 360 12631.98 43.75 54464.12 88888.00 2016-12-25 22:07:28.375 360 12631.95 43.77 54464.12 88888.00 2016-12-25 22:07:28.500 360 12631.95 43.77 54464.12 88888.00 2016-12-25 22:07:28.625 360 12631.92 43.83 54464.10 88888.00 2016-12-25 22:07:28.750 360 12631.92 43.83 54464.10 88888.00 2016-12-25 22:07:28.875 360 12631.92 43.80 54464.12 88888.00 2016-12-25 22:07:29.000 360 12631.95 43.80 54464.10 88888.00 2016-12-25 22:07:29.125 360 12631.92 43.83 54464.12 88888.00 2016-12-25 22:07:29.250 360 12631.90 43.83 54464.10 88888.00 2016-12-25 22:07:29.375 360 12631.92 43.83 54464.12 88888.00 2016-12-25 22:07:29.500 360 12631.95 43.83 54464.12 88888.00 2016-12-25 22:07:29.625 360 12631.98 43.85 54464.12 88888.00 2016-12-25 22:07:29.750 360 12631.95 43.85 54464.10 88888.00 2016-12-25 22:07:29.875 360 12631.95 43.83 54464.10 88888.00 2016-12-25 22:07:30.000 360 12631.95 43.83 54464.12 88888.00 2016-12-25 22:07:30.125 360 12631.90 43.85 54464.15 88888.00 2016-12-25 22:07:30.250 360 12631.90 43.85 54464.15 88888.00 2016-12-25 22:07:30.375 360 12631.90 43.88 54464.15 88888.00 2016-12-25 22:07:30.500 360 12631.90 43.85 54464.12 88888.00 2016-12-25 22:07:30.625 360 12631.90 43.88 54464.12 88888.00 2016-12-25 22:07:30.750 360 12631.88 43.90 54464.10 88888.00 2016-12-25 22:07:30.875 360 12631.83 43.88 54464.12 88888.00 2016-12-25 22:07:31.000 360 12631.80 43.83 54464.12 88888.00 2016-12-25 22:07:31.125 360 12631.80 43.85 54464.15 88888.00 2016-12-25 22:07:31.250 360 12631.77 43.83 54464.18 88888.00 2016-12-25 22:07:31.375 360 12631.80 43.85 54464.15 88888.00 2016-12-25 22:07:31.500 360 12631.80 43.85 54464.15 88888.00 2016-12-25 22:07:31.625 360 12631.83 43.83 54464.15 88888.00 2016-12-25 22:07:31.750 360 12631.88 43.85 54464.15 88888.00 2016-12-25 22:07:31.875 360 12631.88 43.85 54464.15 88888.00 2016-12-25 22:07:32.000 360 12631.88 43.85 54464.12 88888.00 2016-12-25 22:07:32.125 360 12631.90 43.85 54464.15 88888.00 2016-12-25 22:07:32.250 360 12631.90 43.83 54464.15 88888.00 2016-12-25 22:07:32.375 360 12631.85 43.83 54464.15 88888.00 2016-12-25 22:07:32.500 360 12631.77 43.88 54464.12 88888.00 2016-12-25 22:07:32.625 360 12631.83 43.88 54464.12 88888.00 2016-12-25 22:07:32.750 360 12631.80 43.83 54464.15 88888.00 2016-12-25 22:07:32.875 360 12631.83 43.85 54464.15 88888.00 2016-12-25 22:07:33.000 360 12631.75 43.83 54464.15 88888.00 2016-12-25 22:07:33.125 360 12631.67 43.83 54464.18 88888.00 2016-12-25 22:07:33.250 360 12631.67 43.80 54464.18 88888.00 2016-12-25 22:07:33.375 360 12631.67 43.85 54464.18 88888.00 2016-12-25 22:07:33.500 360 12631.67 43.85 54464.20 88888.00 2016-12-25 22:07:33.625 360 12631.65 43.83 54464.18 88888.00 2016-12-25 22:07:33.750 360 12631.60 43.83 54464.18 88888.00 2016-12-25 22:07:33.875 360 12631.60 43.83 54464.18 88888.00 2016-12-25 22:07:34.000 360 12631.62 43.83 54464.18 88888.00 2016-12-25 22:07:34.125 360 12631.60 43.83 54464.18 88888.00 2016-12-25 22:07:34.250 360 12631.55 43.77 54464.20 88888.00 2016-12-25 22:07:34.375 360 12631.55 43.77 54464.22 88888.00 2016-12-25 22:07:34.500 360 12631.50 43.80 54464.25 88888.00 2016-12-25 22:07:34.625 360 12631.50 43.80 54464.20 88888.00 2016-12-25 22:07:34.750 360 12631.52 43.80 54464.20 88888.00 2016-12-25 22:07:34.875 360 12631.52 43.77 54464.20 88888.00 2016-12-25 22:07:35.000 360 12631.52 43.80 54464.20 88888.00 2016-12-25 22:07:35.125 360 12631.45 43.80 54464.22 88888.00 2016-12-25 22:07:35.250 360 12631.48 43.73 54464.22 88888.00 2016-12-25 22:07:35.375 360 12631.50 43.75 54464.20 88888.00 2016-12-25 22:07:35.500 360 12631.48 43.75 54464.22 88888.00 2016-12-25 22:07:35.625 360 12631.50 43.77 54464.20 88888.00 2016-12-25 22:07:35.750 360 12631.42 43.77 54464.22 88888.00 2016-12-25 22:07:35.875 360 12631.33 43.75 54464.22 88888.00 2016-12-25 22:07:36.000 360 12631.33 43.73 54464.20 88888.00 2016-12-25 22:07:36.125 360 12631.35 43.73 54464.22 88888.00 2016-12-25 22:07:36.250 360 12631.33 43.73 54464.25 88888.00 2016-12-25 22:07:36.375 360 12631.40 43.75 54464.25 88888.00 2016-12-25 22:07:36.500 360 12631.38 43.70 54464.22 88888.00 2016-12-25 22:07:36.625 360 12631.33 43.67 54464.22 88888.00 2016-12-25 22:07:36.750 360 12631.27 43.65 54464.20 88888.00 2016-12-25 22:07:36.875 360 12631.27 43.65 54464.20 88888.00 2016-12-25 22:07:37.000 360 12631.25 43.60 54464.20 88888.00 2016-12-25 22:07:37.125 360 12631.30 43.65 54464.22 88888.00 2016-12-25 22:07:37.250 360 12631.27 43.65 54464.28 88888.00 2016-12-25 22:07:37.375 360 12631.20 43.65 54464.25 88888.00 2016-12-25 22:07:37.500 360 12631.12 43.62 54464.22 88888.00 2016-12-25 22:07:37.625 360 12631.12 43.60 54464.20 88888.00 2016-12-25 22:07:37.750 360 12631.17 43.62 54464.20 88888.00 2016-12-25 22:07:37.875 360 12631.12 43.65 54464.20 88888.00 2016-12-25 22:07:38.000 360 12631.10 43.62 54464.20 88888.00 2016-12-25 22:07:38.125 360 12631.10 43.60 54464.22 88888.00 2016-12-25 22:07:38.250 360 12631.08 43.60 54464.25 88888.00 2016-12-25 22:07:38.375 360 12631.05 43.62 54464.22 88888.00 2016-12-25 22:07:38.500 360 12631.02 43.62 54464.22 88888.00 2016-12-25 22:07:38.625 360 12630.98 43.58 54464.20 88888.00 2016-12-25 22:07:38.750 360 12631.02 43.58 54464.20 88888.00 2016-12-25 22:07:38.875 360 12631.08 43.58 54464.22 88888.00 2016-12-25 22:07:39.000 360 12631.08 43.60 54464.22 88888.00 2016-12-25 22:07:39.125 360 12631.08 43.60 54464.22 88888.00 2016-12-25 22:07:39.250 360 12631.02 43.55 54464.25 88888.00 2016-12-25 22:07:39.375 360 12630.98 43.52 54464.25 88888.00 2016-12-25 22:07:39.500 360 12630.90 43.50 54464.22 88888.00 2016-12-25 22:07:39.625 360 12630.85 43.52 54464.20 88888.00 2016-12-25 22:07:39.750 360 12630.83 43.55 54464.22 88888.00 2016-12-25 22:07:39.875 360 12630.85 43.55 54464.25 88888.00 2016-12-25 22:07:40.000 360 12630.85 43.52 54464.22 88888.00 2016-12-25 22:07:40.125 360 12630.85 43.50 54464.25 88888.00 2016-12-25 22:07:40.250 360 12630.80 43.52 54464.20 88888.00 2016-12-25 22:07:40.375 360 12630.80 43.52 54464.20 88888.00 2016-12-25 22:07:40.500 360 12630.80 43.52 54464.22 88888.00 2016-12-25 22:07:40.625 360 12630.83 43.55 54464.22 88888.00 2016-12-25 22:07:40.750 360 12630.85 43.55 54464.20 88888.00 2016-12-25 22:07:40.875 360 12630.80 43.52 54464.22 88888.00 2016-12-25 22:07:41.000 360 12630.80 43.52 54464.20 88888.00 2016-12-25 22:07:41.125 360 12630.80 43.52 54464.22 88888.00 2016-12-25 22:07:41.250 360 12630.80 43.52 54464.20 88888.00 2016-12-25 22:07:41.375 360 12630.83 43.55 54464.22 88888.00 2016-12-25 22:07:41.500 360 12630.80 43.52 54464.20 88888.00 2016-12-25 22:07:41.625 360 12630.80 43.55 54464.22 88888.00 2016-12-25 22:07:41.750 360 12630.75 43.58 54464.20 88888.00 2016-12-25 22:07:41.875 360 12630.75 43.58 54464.20 88888.00 2016-12-25 22:07:42.000 360 12630.73 43.55 54464.18 88888.00 2016-12-25 22:07:42.125 360 12630.70 43.55 54464.18 88888.00 2016-12-25 22:07:42.250 360 12630.73 43.52 54464.18 88888.00 2016-12-25 22:07:42.375 360 12630.73 43.55 54464.18 88888.00 2016-12-25 22:07:42.500 360 12630.65 43.55 54464.20 88888.00 2016-12-25 22:07:42.625 360 12630.60 43.55 54464.18 88888.00 2016-12-25 22:07:42.750 360 12630.65 43.55 54464.18 88888.00 2016-12-25 22:07:42.875 360 12630.67 43.58 54464.18 88888.00 2016-12-25 22:07:43.000 360 12630.73 43.55 54464.18 88888.00 2016-12-25 22:07:43.125 360 12630.75 43.58 54464.15 88888.00 2016-12-25 22:07:43.250 360 12630.73 43.58 54464.18 88888.00 2016-12-25 22:07:43.375 360 12630.70 43.58 54464.18 88888.00 2016-12-25 22:07:43.500 360 12630.73 43.55 54464.18 88888.00 2016-12-25 22:07:43.625 360 12630.73 43.58 54464.18 88888.00 2016-12-25 22:07:43.750 360 12630.75 43.58 54464.15 88888.00 2016-12-25 22:07:43.875 360 12630.73 43.60 54464.18 88888.00 2016-12-25 22:07:44.000 360 12630.70 43.60 54464.18 88888.00 2016-12-25 22:07:44.125 360 12630.73 43.60 54464.20 88888.00 2016-12-25 22:07:44.250 360 12630.67 43.58 54464.15 88888.00 2016-12-25 22:07:44.375 360 12630.67 43.65 54464.12 88888.00 2016-12-25 22:07:44.500 360 12630.65 43.62 54464.12 88888.00 2016-12-25 22:07:44.625 360 12630.62 43.62 54464.10 88888.00 2016-12-25 22:07:44.750 360 12630.65 43.62 54464.12 88888.00 2016-12-25 22:07:44.875 360 12630.73 43.60 54464.12 88888.00 2016-12-25 22:07:45.000 360 12630.67 43.60 54464.10 88888.00 2016-12-25 22:07:45.125 360 12630.62 43.62 54464.10 88888.00 2016-12-25 22:07:45.250 360 12630.60 43.62 54464.10 88888.00 2016-12-25 22:07:45.375 360 12630.67 43.65 54464.10 88888.00 2016-12-25 22:07:45.500 360 12630.70 43.67 54464.07 88888.00 2016-12-25 22:07:45.625 360 12630.70 43.65 54464.05 88888.00 2016-12-25 22:07:45.750 360 12630.75 43.67 54464.07 88888.00 2016-12-25 22:07:45.875 360 12630.77 43.70 54464.05 88888.00 2016-12-25 22:07:46.000 360 12630.73 43.67 54464.05 88888.00 2016-12-25 22:07:46.125 360 12630.67 43.67 54464.05 88888.00 2016-12-25 22:07:46.250 360 12630.62 43.65 54464.03 88888.00 2016-12-25 22:07:46.375 360 12630.62 43.70 54464.03 88888.00 2016-12-25 22:07:46.500 360 12630.62 43.70 54464.03 88888.00 2016-12-25 22:07:46.625 360 12630.75 43.70 54464.00 88888.00 2016-12-25 22:07:46.750 360 12630.77 43.73 54464.03 88888.00 2016-12-25 22:07:46.875 360 12630.73 43.73 54464.00 88888.00 2016-12-25 22:07:47.000 360 12630.70 43.75 54464.00 88888.00 2016-12-25 22:07:47.125 360 12630.73 43.75 54464.05 88888.00 2016-12-25 22:07:47.250 360 12630.70 43.70 54464.03 88888.00 2016-12-25 22:07:47.375 360 12630.67 43.77 54464.00 88888.00 2016-12-25 22:07:47.500 360 12630.67 43.77 54463.97 88888.00 2016-12-25 22:07:47.625 360 12630.73 43.75 54463.97 88888.00 2016-12-25 22:07:47.750 360 12630.70 43.75 54463.97 88888.00 2016-12-25 22:07:47.875 360 12630.67 43.75 54463.97 88888.00 2016-12-25 22:07:48.000 360 12630.73 43.75 54463.97 88888.00 2016-12-25 22:07:48.125 360 12630.80 43.77 54463.93 88888.00 2016-12-25 22:07:48.250 360 12630.80 43.75 54463.95 88888.00 2016-12-25 22:07:48.375 360 12630.73 43.77 54463.95 88888.00 2016-12-25 22:07:48.500 360 12630.73 43.80 54463.95 88888.00 2016-12-25 22:07:48.625 360 12630.75 43.83 54463.93 88888.00 2016-12-25 22:07:48.750 360 12630.75 43.80 54463.90 88888.00 2016-12-25 22:07:48.875 360 12630.75 43.80 54463.90 88888.00 2016-12-25 22:07:49.000 360 12630.80 43.83 54463.90 88888.00 2016-12-25 22:07:49.125 360 12630.85 43.83 54463.90 88888.00 2016-12-25 22:07:49.250 360 12630.88 43.80 54463.88 88888.00 2016-12-25 22:07:49.375 360 12630.92 43.83 54463.88 88888.00 2016-12-25 22:07:49.500 360 12630.90 43.83 54463.82 88888.00 2016-12-25 22:07:49.625 360 12630.90 43.83 54463.85 88888.00 2016-12-25 22:07:49.750 360 12630.90 43.85 54463.90 88888.00 2016-12-25 22:07:49.875 360 12630.90 43.80 54463.88 88888.00 2016-12-25 22:07:50.000 360 12630.95 43.80 54463.85 88888.00 2016-12-25 22:07:50.125 360 12630.90 43.83 54463.88 88888.00 2016-12-25 22:07:50.250 360 12630.95 43.83 54463.90 88888.00 2016-12-25 22:07:50.375 360 12631.00 43.83 54463.85 88888.00 2016-12-25 22:07:50.500 360 12630.98 43.80 54463.85 88888.00 2016-12-25 22:07:50.625 360 12631.02 43.80 54463.82 88888.00 2016-12-25 22:07:50.750 360 12631.00 43.80 54463.82 88888.00 2016-12-25 22:07:50.875 360 12631.00 43.77 54463.80 88888.00 2016-12-25 22:07:51.000 360 12630.98 43.77 54463.78 88888.00 2016-12-25 22:07:51.125 360 12631.00 43.77 54463.78 88888.00 2016-12-25 22:07:51.250 360 12631.05 43.77 54463.78 88888.00 2016-12-25 22:07:51.375 360 12631.10 43.75 54463.78 88888.00 2016-12-25 22:07:51.500 360 12631.08 43.75 54463.75 88888.00 2016-12-25 22:07:51.625 360 12631.00 43.80 54463.75 88888.00 2016-12-25 22:07:51.750 360 12631.02 43.77 54463.78 88888.00 2016-12-25 22:07:51.875 360 12631.08 43.77 54463.78 88888.00 2016-12-25 22:07:52.000 360 12631.05 43.73 54463.75 88888.00 2016-12-25 22:07:52.125 360 12631.08 43.73 54463.75 88888.00 2016-12-25 22:07:52.250 360 12630.95 43.70 54463.75 88888.00 2016-12-25 22:07:52.375 360 12630.90 43.70 54463.72 88888.00 2016-12-25 22:07:52.500 360 12630.98 43.67 54463.72 88888.00 2016-12-25 22:07:52.625 360 12631.02 43.65 54463.72 88888.00 2016-12-25 22:07:52.750 360 12631.08 43.67 54463.75 88888.00 2016-12-25 22:07:52.875 360 12631.15 43.67 54463.75 88888.00 2016-12-25 22:07:53.000 360 12631.15 43.65 54463.72 88888.00 2016-12-25 22:07:53.125 360 12631.12 43.62 54463.72 88888.00 2016-12-25 22:07:53.250 360 12631.15 43.62 54463.75 88888.00 2016-12-25 22:07:53.375 360 12631.20 43.62 54463.75 88888.00 2016-12-25 22:07:53.500 360 12631.17 43.60 54463.72 88888.00 2016-12-25 22:07:53.625 360 12631.15 43.58 54463.70 88888.00 2016-12-25 22:07:53.750 360 12631.20 43.60 54463.75 88888.00 2016-12-25 22:07:53.875 360 12631.25 43.58 54463.75 88888.00 2016-12-25 22:07:54.000 360 12631.20 43.55 54463.72 88888.00 2016-12-25 22:07:54.125 360 12631.17 43.58 54463.72 88888.00 2016-12-25 22:07:54.250 360 12631.17 43.52 54463.70 88888.00 2016-12-25 22:07:54.375 360 12631.17 43.52 54463.70 88888.00 2016-12-25 22:07:54.500 360 12631.12 43.52 54463.70 88888.00 2016-12-25 22:07:54.625 360 12631.12 43.50 54463.70 88888.00 2016-12-25 22:07:54.750 360 12631.12 43.48 54463.70 88888.00 2016-12-25 22:07:54.875 360 12631.15 43.48 54463.68 88888.00 2016-12-25 22:07:55.000 360 12631.17 43.45 54463.65 88888.00 2016-12-25 22:07:55.125 360 12631.25 43.40 54463.68 88888.00 2016-12-25 22:07:55.250 360 12631.27 43.38 54463.70 88888.00 2016-12-25 22:07:55.375 360 12631.30 43.40 54463.70 88888.00 2016-12-25 22:07:55.500 360 12631.27 43.38 54463.70 88888.00 2016-12-25 22:07:55.625 360 12631.25 43.40 54463.65 88888.00 2016-12-25 22:07:55.750 360 12631.25 43.35 54463.65 88888.00 2016-12-25 22:07:55.875 360 12631.27 43.30 54463.62 88888.00 2016-12-25 22:07:56.000 360 12631.27 43.30 54463.60 88888.00 2016-12-25 22:07:56.125 360 12631.23 43.35 54463.60 88888.00 2016-12-25 22:07:56.250 360 12631.25 43.33 54463.62 88888.00 2016-12-25 22:07:56.375 360 12631.27 43.33 54463.62 88888.00 2016-12-25 22:07:56.500 360 12631.27 43.27 54463.62 88888.00 2016-12-25 22:07:56.625 360 12631.30 43.25 54463.60 88888.00 2016-12-25 22:07:56.750 360 12631.30 43.27 54463.60 88888.00 2016-12-25 22:07:56.875 360 12631.35 43.27 54463.62 88888.00 2016-12-25 22:07:57.000 360 12631.35 43.23 54463.57 88888.00 2016-12-25 22:07:57.125 360 12631.33 43.23 54463.57 88888.00 2016-12-25 22:07:57.250 360 12631.23 43.20 54463.57 88888.00 2016-12-25 22:07:57.375 360 12631.23 43.20 54463.55 88888.00 2016-12-25 22:07:57.500 360 12631.23 43.20 54463.57 88888.00 2016-12-25 22:07:57.625 360 12631.25 43.17 54463.57 88888.00 2016-12-25 22:07:57.750 360 12631.27 43.17 54463.55 88888.00 2016-12-25 22:07:57.875 360 12631.23 43.17 54463.55 88888.00 2016-12-25 22:07:58.000 360 12631.25 43.15 54463.55 88888.00 2016-12-25 22:07:58.125 360 12631.23 43.12 54463.55 88888.00 2016-12-25 22:07:58.250 360 12631.20 43.10 54463.57 88888.00 2016-12-25 22:07:58.375 360 12631.20 43.10 54463.53 88888.00 2016-12-25 22:07:58.500 360 12631.20 43.12 54463.53 88888.00 2016-12-25 22:07:58.625 360 12631.23 43.12 54463.55 88888.00 2016-12-25 22:07:58.750 360 12631.20 43.10 54463.55 88888.00 2016-12-25 22:07:58.875 360 12631.23 43.10 54463.53 88888.00 2016-12-25 22:07:59.000 360 12631.30 43.08 54463.50 88888.00 2016-12-25 22:07:59.125 360 12631.33 43.12 54463.53 88888.00 2016-12-25 22:07:59.250 360 12631.25 43.05 54463.55 88888.00 2016-12-25 22:07:59.375 360 12631.23 43.08 54463.55 88888.00 2016-12-25 22:07:59.500 360 12631.23 43.08 54463.53 88888.00 2016-12-25 22:07:59.625 360 12631.23 43.10 54463.55 88888.00 2016-12-25 22:07:59.750 360 12631.27 43.10 54463.50 88888.00 2016-12-25 22:07:59.875 360 12631.33 43.08 54463.50 88888.00 2016-12-25 22:08:00.000 360 12631.35 43.08 54463.50 88888.00 2016-12-25 22:08:00.125 360 12631.27 43.05 54463.47 88888.00 2016-12-25 22:08:00.250 360 12631.25 43.00 54463.47 88888.00 2016-12-25 22:08:00.375 360 12631.27 43.02 54463.43 88888.00 2016-12-25 22:08:00.500 360 12631.25 43.00 54463.47 88888.00 2016-12-25 22:08:00.625 360 12631.20 43.00 54463.47 88888.00 2016-12-25 22:08:00.750 360 12631.15 43.00 54463.45 88888.00 2016-12-25 22:08:00.875 360 12631.15 42.98 54463.47 88888.00 2016-12-25 22:08:01.000 360 12631.23 43.00 54463.47 88888.00 2016-12-25 22:08:01.125 360 12631.25 43.00 54463.47 88888.00 2016-12-25 22:08:01.250 360 12631.15 42.95 54463.43 88888.00 2016-12-25 22:08:01.375 360 12631.20 42.98 54463.43 88888.00 2016-12-25 22:08:01.500 360 12631.20 43.00 54463.43 88888.00 2016-12-25 22:08:01.625 360 12631.20 43.00 54463.40 88888.00 2016-12-25 22:08:01.750 360 12631.20 43.02 54463.40 88888.00 2016-12-25 22:08:01.875 360 12631.17 43.00 54463.40 88888.00 2016-12-25 22:08:02.000 360 12631.15 42.95 54463.40 88888.00 2016-12-25 22:08:02.125 360 12631.15 42.95 54463.40 88888.00 2016-12-25 22:08:02.250 360 12631.17 42.95 54463.40 88888.00 2016-12-25 22:08:02.375 360 12631.20 42.95 54463.38 88888.00 2016-12-25 22:08:02.500 360 12631.20 42.95 54463.38 88888.00 2016-12-25 22:08:02.625 360 12631.20 42.98 54463.35 88888.00 2016-12-25 22:08:02.750 360 12631.15 42.95 54463.35 88888.00 2016-12-25 22:08:02.875 360 12631.10 42.92 54463.35 88888.00 2016-12-25 22:08:03.000 360 12631.15 42.92 54463.35 88888.00 2016-12-25 22:08:03.125 360 12631.20 42.92 54463.38 88888.00 2016-12-25 22:08:03.250 360 12631.20 42.90 54463.35 88888.00 2016-12-25 22:08:03.375 360 12631.15 42.92 54463.32 88888.00 2016-12-25 22:08:03.500 360 12631.10 42.92 54463.32 88888.00 2016-12-25 22:08:03.625 360 12631.17 42.92 54463.35 88888.00 2016-12-25 22:08:03.750 360 12631.25 42.90 54463.32 88888.00 2016-12-25 22:08:03.875 360 12631.27 42.92 54463.32 88888.00 2016-12-25 22:08:04.000 360 12631.25 42.95 54463.32 88888.00 2016-12-25 22:08:04.125 360 12631.25 42.90 54463.35 88888.00 2016-12-25 22:08:04.250 360 12631.30 42.88 54463.32 88888.00 2016-12-25 22:08:04.375 360 12631.33 42.90 54463.32 88888.00 2016-12-25 22:08:04.500 360 12631.25 42.90 54463.30 88888.00 2016-12-25 22:08:04.625 360 12631.25 42.90 54463.30 88888.00 2016-12-25 22:08:04.750 360 12631.25 42.85 54463.30 88888.00 2016-12-25 22:08:04.875 360 12631.23 42.88 54463.30 88888.00 2016-12-25 22:08:05.000 360 12631.20 42.85 54463.25 88888.00 2016-12-25 22:08:05.125 360 12631.20 42.88 54463.25 88888.00 2016-12-25 22:08:05.250 360 12631.25 42.88 54463.25 88888.00 2016-12-25 22:08:05.375 360 12631.30 42.90 54463.28 88888.00 2016-12-25 22:08:05.500 360 12631.25 42.88 54463.28 88888.00 2016-12-25 22:08:05.625 360 12631.25 42.88 54463.25 88888.00 2016-12-25 22:08:05.750 360 12631.33 42.88 54463.25 88888.00 2016-12-25 22:08:05.875 360 12631.27 42.85 54463.22 88888.00 2016-12-25 22:08:06.000 360 12631.20 42.83 54463.22 88888.00 2016-12-25 22:08:06.125 360 12631.25 42.88 54463.25 88888.00 2016-12-25 22:08:06.250 360 12631.30 42.88 54463.25 88888.00 2016-12-25 22:08:06.375 360 12631.25 42.85 54463.18 88888.00 2016-12-25 22:08:06.500 360 12631.17 42.88 54463.20 88888.00 2016-12-25 22:08:06.625 360 12631.15 42.80 54463.20 88888.00 2016-12-25 22:08:06.750 360 12631.23 42.88 54463.20 88888.00 2016-12-25 22:08:06.875 360 12631.25 42.90 54463.20 88888.00 2016-12-25 22:08:07.000 360 12631.23 42.88 54463.20 88888.00 2016-12-25 22:08:07.125 360 12631.20 42.88 54463.20 88888.00 2016-12-25 22:08:07.250 360 12631.20 42.80 54463.18 88888.00 2016-12-25 22:08:07.375 360 12631.25 42.85 54463.15 88888.00 2016-12-25 22:08:07.500 360 12631.30 42.85 54463.18 88888.00 2016-12-25 22:08:07.625 360 12631.33 42.88 54463.18 88888.00 2016-12-25 22:08:07.750 360 12631.33 42.90 54463.18 88888.00 2016-12-25 22:08:07.875 360 12631.30 42.88 54463.18 88888.00 2016-12-25 22:08:08.000 360 12631.27 42.85 54463.15 88888.00 2016-12-25 22:08:08.125 360 12631.25 42.85 54463.18 88888.00 2016-12-25 22:08:08.250 360 12631.25 42.85 54463.18 88888.00 2016-12-25 22:08:08.375 360 12631.33 42.85 54463.18 88888.00 2016-12-25 22:08:08.500 360 12631.35 42.88 54463.20 88888.00 2016-12-25 22:08:08.625 360 12631.38 42.85 54463.18 88888.00 2016-12-25 22:08:08.750 360 12631.33 42.88 54463.18 88888.00 2016-12-25 22:08:08.875 360 12631.30 42.88 54463.18 88888.00 2016-12-25 22:08:09.000 360 12631.30 42.83 54463.18 88888.00 2016-12-25 22:08:09.125 360 12631.33 42.85 54463.15 88888.00 2016-12-25 22:08:09.250 360 12631.27 42.83 54463.15 88888.00 2016-12-25 22:08:09.375 360 12631.25 42.83 54463.15 88888.00 2016-12-25 22:08:09.500 360 12631.23 42.83 54463.15 88888.00 2016-12-25 22:08:09.625 360 12631.25 42.88 54463.15 88888.00 2016-12-25 22:08:09.750 360 12631.30 42.85 54463.18 88888.00 2016-12-25 22:08:09.875 360 12631.27 42.88 54463.15 88888.00 2016-12-25 22:08:10.000 360 12631.27 42.85 54463.18 88888.00 2016-12-25 22:08:10.125 360 12631.25 42.83 54463.18 88888.00 2016-12-25 22:08:10.250 360 12631.20 42.85 54463.15 88888.00 2016-12-25 22:08:10.375 360 12631.23 42.85 54463.15 88888.00 2016-12-25 22:08:10.500 360 12631.23 42.85 54463.15 88888.00 2016-12-25 22:08:10.625 360 12631.25 42.83 54463.15 88888.00 2016-12-25 22:08:10.750 360 12631.30 42.83 54463.12 88888.00 2016-12-25 22:08:10.875 360 12631.30 42.88 54463.15 88888.00 2016-12-25 22:08:11.000 360 12631.27 42.88 54463.15 88888.00 2016-12-25 22:08:11.125 360 12631.27 42.88 54463.18 88888.00 2016-12-25 22:08:11.250 360 12631.25 42.88 54463.15 88888.00 2016-12-25 22:08:11.375 360 12631.25 42.88 54463.12 88888.00 2016-12-25 22:08:11.500 360 12631.20 42.88 54463.12 88888.00 2016-12-25 22:08:11.625 360 12631.17 42.88 54463.12 88888.00 2016-12-25 22:08:11.750 360 12631.17 42.90 54463.12 88888.00 2016-12-25 22:08:11.875 360 12631.20 42.88 54463.15 88888.00 2016-12-25 22:08:12.000 360 12631.23 42.88 54463.12 88888.00 2016-12-25 22:08:12.125 360 12631.25 42.90 54463.12 88888.00 2016-12-25 22:08:12.250 360 12631.23 42.90 54463.12 88888.00 2016-12-25 22:08:12.375 360 12631.23 42.92 54463.10 88888.00 2016-12-25 22:08:12.500 360 12631.23 42.92 54463.07 88888.00 2016-12-25 22:08:12.625 360 12631.20 42.90 54463.07 88888.00 2016-12-25 22:08:12.750 360 12631.20 42.92 54463.10 88888.00 2016-12-25 22:08:12.875 360 12631.20 42.92 54463.10 88888.00 2016-12-25 22:08:13.000 360 12631.23 42.88 54463.07 88888.00 2016-12-25 22:08:13.125 360 12631.27 42.88 54463.07 88888.00 2016-12-25 22:08:13.250 360 12631.23 42.88 54463.07 88888.00 2016-12-25 22:08:13.375 360 12631.25 42.92 54463.07 88888.00 2016-12-25 22:08:13.500 360 12631.27 42.95 54463.07 88888.00 2016-12-25 22:08:13.625 360 12631.25 42.95 54463.10 88888.00 2016-12-25 22:08:13.750 360 12631.20 42.95 54463.07 88888.00 2016-12-25 22:08:13.875 360 12631.20 42.92 54463.03 88888.00 2016-12-25 22:08:14.000 360 12631.20 42.92 54463.03 88888.00 2016-12-25 22:08:14.125 360 12631.27 42.92 54463.03 88888.00 2016-12-25 22:08:14.250 360 12631.30 42.92 54463.03 88888.00 2016-12-25 22:08:14.375 360 12631.30 42.95 54463.03 88888.00 2016-12-25 22:08:14.500 360 12631.23 42.95 54463.03 88888.00 2016-12-25 22:08:14.625 360 12631.23 42.95 54463.05 88888.00 2016-12-25 22:08:14.750 360 12631.25 42.92 54463.03 88888.00 2016-12-25 22:08:14.875 360 12631.27 42.92 54462.97 88888.00 2016-12-25 22:08:15.000 360 12631.23 42.95 54462.95 88888.00 2016-12-25 22:08:15.125 360 12631.30 42.92 54462.97 88888.00 2016-12-25 22:08:15.250 360 12631.38 42.92 54462.95 88888.00 2016-12-25 22:08:15.375 360 12631.35 42.98 54462.93 88888.00 2016-12-25 22:08:15.500 360 12631.27 42.90 54462.93 88888.00 2016-12-25 22:08:15.625 360 12631.33 42.90 54462.93 88888.00 2016-12-25 22:08:15.750 360 12631.35 42.98 54462.95 88888.00 2016-12-25 22:08:15.875 360 12631.30 42.98 54462.95 88888.00 2016-12-25 22:08:16.000 360 12631.25 42.95 54462.93 88888.00 2016-12-25 22:08:16.125 360 12631.25 42.98 54462.95 88888.00 2016-12-25 22:08:16.250 360 12631.25 42.95 54462.93 88888.00 2016-12-25 22:08:16.375 360 12631.20 42.92 54462.93 88888.00 2016-12-25 22:08:16.500 360 12631.20 42.92 54462.95 88888.00 2016-12-25 22:08:16.625 360 12631.23 42.92 54462.95 88888.00 2016-12-25 22:08:16.750 360 12631.25 42.98 54462.93 88888.00 2016-12-25 22:08:16.875 360 12631.27 42.98 54462.95 88888.00 2016-12-25 22:08:17.000 360 12631.30 42.98 54462.90 88888.00 2016-12-25 22:08:17.125 360 12631.33 42.98 54462.90 88888.00 2016-12-25 22:08:17.250 360 12631.33 42.95 54462.93 88888.00 2016-12-25 22:08:17.375 360 12631.30 42.95 54462.90 88888.00 2016-12-25 22:08:17.500 360 12631.25 42.98 54462.93 88888.00 2016-12-25 22:08:17.625 360 12631.27 43.00 54462.90 88888.00 2016-12-25 22:08:17.750 360 12631.25 43.02 54462.90 88888.00 2016-12-25 22:08:17.875 360 12631.23 43.05 54462.90 88888.00 2016-12-25 22:08:18.000 360 12631.23 43.00 54462.85 88888.00 2016-12-25 22:08:18.125 360 12631.25 43.00 54462.85 88888.00 2016-12-25 22:08:18.250 360 12631.25 43.02 54462.88 88888.00 2016-12-25 22:08:18.375 360 12631.20 43.05 54462.88 88888.00 2016-12-25 22:08:18.500 360 12631.20 43.05 54462.85 88888.00 2016-12-25 22:08:18.625 360 12631.23 43.02 54462.82 88888.00 2016-12-25 22:08:18.750 360 12631.25 43.08 54462.85 88888.00 2016-12-25 22:08:18.875 360 12631.23 43.08 54462.85 88888.00 2016-12-25 22:08:19.000 360 12631.27 43.10 54462.85 88888.00 2016-12-25 22:08:19.125 360 12631.27 43.10 54462.82 88888.00 2016-12-25 22:08:19.250 360 12631.25 43.05 54462.82 88888.00 2016-12-25 22:08:19.375 360 12631.27 43.08 54462.80 88888.00 2016-12-25 22:08:19.500 360 12631.35 43.05 54462.80 88888.00 2016-12-25 22:08:19.625 360 12631.40 43.10 54462.80 88888.00 2016-12-25 22:08:19.750 360 12631.35 43.12 54462.80 88888.00 2016-12-25 22:08:19.875 360 12631.33 43.10 54462.80 88888.00 2016-12-25 22:08:20.000 360 12631.38 43.10 54462.80 88888.00 2016-12-25 22:08:20.125 360 12631.42 43.10 54462.80 88888.00 2016-12-25 22:08:20.250 360 12631.40 43.10 54462.80 88888.00 2016-12-25 22:08:20.375 360 12631.42 43.12 54462.78 88888.00 2016-12-25 22:08:20.500 360 12631.40 43.10 54462.78 88888.00 2016-12-25 22:08:20.625 360 12631.40 43.10 54462.75 88888.00 2016-12-25 22:08:20.750 360 12631.40 43.12 54462.78 88888.00 2016-12-25 22:08:20.875 360 12631.38 43.12 54462.75 88888.00 2016-12-25 22:08:21.000 360 12631.38 43.12 54462.75 88888.00 2016-12-25 22:08:21.125 360 12631.38 43.15 54462.75 88888.00 2016-12-25 22:08:21.250 360 12631.40 43.12 54462.75 88888.00 2016-12-25 22:08:21.375 360 12631.48 43.10 54462.72 88888.00 2016-12-25 22:08:21.500 360 12631.45 43.12 54462.72 88888.00 2016-12-25 22:08:21.625 360 12631.45 43.15 54462.72 88888.00 2016-12-25 22:08:21.750 360 12631.52 43.15 54462.72 88888.00 2016-12-25 22:08:21.875 360 12631.45 43.17 54462.75 88888.00 2016-12-25 22:08:22.000 360 12631.45 43.17 54462.72 88888.00 2016-12-25 22:08:22.125 360 12631.45 43.15 54462.75 88888.00 2016-12-25 22:08:22.250 360 12631.38 43.15 54462.75 88888.00 2016-12-25 22:08:22.375 360 12631.38 43.20 54462.75 88888.00 2016-12-25 22:08:22.500 360 12631.38 43.20 54462.72 88888.00 2016-12-25 22:08:22.625 360 12631.35 43.20 54462.72 88888.00 2016-12-25 22:08:22.750 360 12631.35 43.20 54462.75 88888.00 2016-12-25 22:08:22.875 360 12631.38 43.25 54462.72 88888.00 2016-12-25 22:08:23.000 360 12631.38 43.17 54462.68 88888.00 2016-12-25 22:08:23.125 360 12631.40 43.17 54462.68 88888.00 2016-12-25 22:08:23.250 360 12631.38 43.20 54462.72 88888.00 2016-12-25 22:08:23.375 360 12631.35 43.20 54462.72 88888.00 2016-12-25 22:08:23.500 360 12631.40 43.20 54462.70 88888.00 2016-12-25 22:08:23.625 360 12631.45 43.17 54462.70 88888.00 2016-12-25 22:08:23.750 360 12631.45 43.17 54462.70 88888.00 2016-12-25 22:08:23.875 360 12631.48 43.20 54462.68 88888.00 2016-12-25 22:08:24.000 360 12631.52 43.20 54462.70 88888.00 2016-12-25 22:08:24.125 360 12631.45 43.20 54462.70 88888.00 2016-12-25 22:08:24.250 360 12631.40 43.17 54462.70 88888.00 2016-12-25 22:08:24.375 360 12631.42 43.20 54462.72 88888.00 2016-12-25 22:08:24.500 360 12631.40 43.17 54462.70 88888.00 2016-12-25 22:08:24.625 360 12631.48 43.17 54462.68 88888.00 2016-12-25 22:08:24.750 360 12631.45 43.20 54462.68 88888.00 2016-12-25 22:08:24.875 360 12631.48 43.20 54462.68 88888.00 2016-12-25 22:08:25.000 360 12631.50 43.17 54462.68 88888.00 2016-12-25 22:08:25.125 360 12631.52 43.20 54462.68 88888.00 2016-12-25 22:08:25.250 360 12631.52 43.15 54462.70 88888.00 2016-12-25 22:08:25.375 360 12631.62 43.17 54462.70 88888.00 2016-12-25 22:08:25.500 360 12631.60 43.17 54462.70 88888.00 2016-12-25 22:08:25.625 360 12631.55 43.15 54462.68 88888.00 2016-12-25 22:08:25.750 360 12631.52 43.15 54462.68 88888.00 2016-12-25 22:08:25.875 360 12631.48 43.15 54462.70 88888.00 2016-12-25 22:08:26.000 360 12631.42 43.12 54462.68 88888.00 2016-12-25 22:08:26.125 360 12631.42 43.17 54462.68 88888.00 2016-12-25 22:08:26.250 360 12631.40 43.15 54462.68 88888.00 2016-12-25 22:08:26.375 360 12631.48 43.17 54462.68 88888.00 2016-12-25 22:08:26.500 360 12631.45 43.15 54462.68 88888.00 2016-12-25 22:08:26.625 360 12631.48 43.15 54462.70 88888.00 2016-12-25 22:08:26.750 360 12631.45 43.17 54462.72 88888.00 2016-12-25 22:08:26.875 360 12631.52 43.20 54462.72 88888.00 2016-12-25 22:08:27.000 360 12631.55 43.17 54462.70 88888.00 2016-12-25 22:08:27.125 360 12631.50 43.15 54462.72 88888.00 2016-12-25 22:08:27.250 360 12631.45 43.12 54462.70 88888.00 2016-12-25 22:08:27.375 360 12631.40 43.12 54462.70 88888.00 2016-12-25 22:08:27.500 360 12631.38 43.12 54462.68 88888.00 2016-12-25 22:08:27.625 360 12631.38 43.15 54462.68 88888.00 2016-12-25 22:08:27.750 360 12631.38 43.12 54462.68 88888.00 2016-12-25 22:08:27.875 360 12631.38 43.08 54462.68 88888.00 2016-12-25 22:08:28.000 360 12631.30 43.08 54462.68 88888.00 2016-12-25 22:08:28.125 360 12631.25 43.08 54462.68 88888.00 2016-12-25 22:08:28.250 360 12631.23 43.02 54462.68 88888.00 2016-12-25 22:08:28.375 360 12631.27 43.08 54462.68 88888.00 2016-12-25 22:08:28.500 360 12631.30 43.08 54462.72 88888.00 2016-12-25 22:08:28.625 360 12631.30 43.10 54462.72 88888.00 2016-12-25 22:08:28.750 360 12631.30 43.10 54462.72 88888.00 2016-12-25 22:08:28.875 360 12631.23 43.08 54462.72 88888.00 2016-12-25 22:08:29.000 360 12631.27 43.05 54462.70 88888.00 2016-12-25 22:08:29.125 360 12631.27 43.02 54462.70 88888.00 2016-12-25 22:08:29.250 360 12631.25 43.05 54462.72 88888.00 2016-12-25 22:08:29.375 360 12631.23 43.05 54462.75 88888.00 2016-12-25 22:08:29.500 360 12631.15 43.05 54462.75 88888.00 2016-12-25 22:08:29.625 360 12631.17 43.00 54462.75 88888.00 2016-12-25 22:08:29.750 360 12631.23 43.02 54462.75 88888.00 2016-12-25 22:08:29.875 360 12631.20 42.95 54462.75 88888.00 2016-12-25 22:08:30.000 360 12631.15 42.92 54462.78 88888.00 2016-12-25 22:08:30.125 360 12631.15 42.90 54462.75 88888.00 2016-12-25 22:08:30.250 360 12631.12 42.92 54462.78 88888.00 2016-12-25 22:08:30.375 360 12631.10 42.92 54462.78 88888.00 2016-12-25 22:08:30.500 360 12631.02 42.92 54462.78 88888.00 2016-12-25 22:08:30.625 360 12630.98 42.92 54462.78 88888.00 2016-12-25 22:08:30.750 360 12630.98 42.92 54462.78 88888.00 2016-12-25 22:08:30.875 360 12630.98 42.88 54462.78 88888.00 2016-12-25 22:08:31.000 360 12631.00 42.88 54462.78 88888.00 2016-12-25 22:08:31.125 360 12631.02 42.85 54462.80 88888.00 2016-12-25 22:08:31.250 360 12630.98 42.83 54462.82 88888.00 2016-12-25 22:08:31.375 360 12630.98 42.80 54462.82 88888.00 2016-12-25 22:08:31.500 360 12631.00 42.80 54462.82 88888.00 2016-12-25 22:08:31.625 360 12631.00 42.80 54462.82 88888.00 2016-12-25 22:08:31.750 360 12630.90 42.75 54462.82 88888.00 2016-12-25 22:08:31.875 360 12630.90 42.73 54462.80 88888.00 2016-12-25 22:08:32.000 360 12630.88 42.73 54462.80 88888.00 2016-12-25 22:08:32.125 360 12630.85 42.73 54462.85 88888.00 2016-12-25 22:08:32.250 360 12630.85 42.70 54462.85 88888.00 2016-12-25 22:08:32.375 360 12630.80 42.70 54462.82 88888.00 2016-12-25 22:08:32.500 360 12630.77 42.65 54462.80 88888.00 2016-12-25 22:08:32.625 360 12630.77 42.62 54462.82 88888.00 2016-12-25 22:08:32.750 360 12630.75 42.60 54462.85 88888.00 2016-12-25 22:08:32.875 360 12630.73 42.60 54462.85 88888.00 2016-12-25 22:08:33.000 360 12630.67 42.58 54462.85 88888.00 2016-12-25 22:08:33.125 360 12630.62 42.52 54462.88 88888.00 2016-12-25 22:08:33.250 360 12630.62 42.45 54462.88 88888.00 2016-12-25 22:08:33.375 360 12630.65 42.50 54462.88 88888.00 2016-12-25 22:08:33.500 360 12630.67 42.48 54462.85 88888.00 2016-12-25 22:08:33.625 360 12630.65 42.45 54462.85 88888.00 2016-12-25 22:08:33.750 360 12630.62 42.40 54462.82 88888.00 2016-12-25 22:08:33.875 360 12630.62 42.40 54462.88 88888.00 2016-12-25 22:08:34.000 360 12630.65 42.38 54462.85 88888.00 2016-12-25 22:08:34.125 360 12630.60 42.38 54462.88 88888.00 2016-12-25 22:08:34.250 360 12630.52 42.35 54462.88 88888.00 2016-12-25 22:08:34.375 360 12630.52 42.30 54462.88 88888.00 2016-12-25 22:08:34.500 360 12630.48 42.23 54462.88 88888.00 2016-12-25 22:08:34.625 360 12630.45 42.23 54462.88 88888.00 2016-12-25 22:08:34.750 360 12630.45 42.20 54462.90 88888.00 2016-12-25 22:08:34.875 360 12630.42 42.17 54462.90 88888.00 2016-12-25 22:08:35.000 360 12630.40 42.15 54462.90 88888.00 2016-12-25 22:08:35.125 360 12630.40 42.10 54462.90 88888.00 2016-12-25 22:08:35.250 360 12630.42 42.05 54462.93 88888.00 2016-12-25 22:08:35.375 360 12630.48 42.05 54462.93 88888.00 2016-12-25 22:08:35.500 360 12630.40 42.02 54462.93 88888.00 2016-12-25 22:08:35.625 360 12630.33 42.00 54462.93 88888.00 2016-12-25 22:08:35.750 360 12630.33 42.00 54462.93 88888.00 2016-12-25 22:08:35.875 360 12630.33 41.92 54462.93 88888.00 2016-12-25 22:08:36.000 360 12630.33 41.88 54462.90 88888.00 2016-12-25 22:08:36.125 360 12630.38 41.90 54462.90 88888.00 2016-12-25 22:08:36.250 360 12630.35 41.85 54462.90 88888.00 2016-12-25 22:08:36.375 360 12630.33 41.85 54462.93 88888.00 2016-12-25 22:08:36.500 360 12630.27 41.80 54462.93 88888.00 2016-12-25 22:08:36.625 360 12630.33 41.75 54462.93 88888.00 2016-12-25 22:08:36.750 360 12630.35 41.73 54462.93 88888.00 2016-12-25 22:08:36.875 360 12630.38 41.70 54462.95 88888.00 2016-12-25 22:08:37.000 360 12630.33 41.70 54462.90 88888.00 2016-12-25 22:08:37.125 360 12630.30 41.67 54462.90 88888.00 2016-12-25 22:08:37.250 360 12630.35 41.62 54462.90 88888.00 2016-12-25 22:08:37.375 360 12630.38 41.62 54462.93 88888.00 2016-12-25 22:08:37.500 360 12630.35 41.60 54462.93 88888.00 2016-12-25 22:08:37.625 360 12630.35 41.58 54462.93 88888.00 2016-12-25 22:08:37.750 360 12630.35 41.55 54462.93 88888.00 2016-12-25 22:08:37.875 360 12630.33 41.52 54462.93 88888.00 2016-12-25 22:08:38.000 360 12630.35 41.52 54462.90 88888.00 2016-12-25 22:08:38.125 360 12630.35 41.55 54462.93 88888.00 2016-12-25 22:08:38.250 360 12630.33 41.50 54462.93 88888.00 2016-12-25 22:08:38.375 360 12630.35 41.50 54462.93 88888.00 2016-12-25 22:08:38.500 360 12630.38 41.50 54462.93 88888.00 2016-12-25 22:08:38.625 360 12630.42 41.50 54462.90 88888.00 2016-12-25 22:08:38.750 360 12630.45 41.48 54462.93 88888.00 2016-12-25 22:08:38.875 360 12630.48 41.50 54462.90 88888.00 2016-12-25 22:08:39.000 360 12630.45 41.48 54462.88 88888.00 2016-12-25 22:08:39.125 360 12630.48 41.48 54462.90 88888.00 2016-12-25 22:08:39.250 360 12630.48 41.42 54462.90 88888.00 2016-12-25 22:08:39.375 360 12630.48 41.45 54462.88 88888.00 2016-12-25 22:08:39.500 360 12630.50 41.42 54462.85 88888.00 2016-12-25 22:08:39.625 360 12630.52 41.45 54462.88 88888.00 2016-12-25 22:08:39.750 360 12630.55 41.45 54462.88 88888.00 2016-12-25 22:08:39.875 360 12630.50 41.50 54462.88 88888.00 2016-12-25 22:08:40.000 360 12630.52 41.50 54462.85 88888.00 2016-12-25 22:08:40.125 360 12630.55 41.52 54462.88 88888.00 2016-12-25 22:08:40.250 360 12630.55 41.50 54462.82 88888.00 2016-12-25 22:08:40.375 360 12630.58 41.52 54462.82 88888.00 2016-12-25 22:08:40.500 360 12630.62 41.52 54462.80 88888.00 2016-12-25 22:08:40.625 360 12630.70 41.52 54462.80 88888.00 2016-12-25 22:08:40.750 360 12630.73 41.58 54462.78 88888.00 2016-12-25 22:08:40.875 360 12630.73 41.58 54462.80 88888.00 2016-12-25 22:08:41.000 360 12630.75 41.58 54462.78 88888.00 2016-12-25 22:08:41.125 360 12630.75 41.60 54462.78 88888.00 2016-12-25 22:08:41.250 360 12630.75 41.60 54462.75 88888.00 2016-12-25 22:08:41.375 360 12630.83 41.65 54462.75 88888.00 2016-12-25 22:08:41.500 360 12630.83 41.67 54462.75 88888.00 2016-12-25 22:08:41.625 360 12630.85 41.75 54462.75 88888.00 2016-12-25 22:08:41.750 360 12630.90 41.75 54462.75 88888.00 2016-12-25 22:08:41.875 360 12630.92 41.73 54462.72 88888.00 2016-12-25 22:08:42.000 360 12630.98 41.75 54462.70 88888.00 2016-12-25 22:08:42.125 360 12631.00 41.77 54462.65 88888.00 2016-12-25 22:08:42.250 360 12631.05 41.83 54462.65 88888.00 2016-12-25 22:08:42.375 360 12631.08 41.85 54462.65 88888.00 2016-12-25 22:08:42.500 360 12631.08 41.90 54462.68 88888.00 2016-12-25 22:08:42.625 360 12631.05 41.90 54462.65 88888.00 2016-12-25 22:08:42.750 360 12631.10 41.98 54462.65 88888.00 2016-12-25 22:08:42.875 360 12631.17 42.00 54462.65 88888.00 2016-12-25 22:08:43.000 360 12631.23 42.00 54462.60 88888.00 2016-12-25 22:08:43.125 360 12631.23 42.05 54462.57 88888.00 2016-12-25 22:08:43.250 360 12631.25 42.10 54462.57 88888.00 2016-12-25 22:08:43.375 360 12631.30 42.12 54462.55 88888.00 2016-12-25 22:08:43.500 360 12631.30 42.15 54462.55 88888.00 2016-12-25 22:08:43.625 360 12631.33 42.15 54462.55 88888.00 2016-12-25 22:08:43.750 360 12631.38 42.20 54462.53 88888.00 2016-12-25 22:08:43.875 360 12631.40 42.23 54462.47 88888.00 2016-12-25 22:08:44.000 360 12631.35 42.25 54462.47 88888.00 2016-12-25 22:08:44.125 360 12631.38 42.30 54462.47 88888.00 2016-12-25 22:08:44.250 360 12631.48 42.35 54462.50 88888.00 2016-12-25 22:08:44.375 360 12631.55 42.38 54462.47 88888.00 2016-12-25 22:08:44.500 360 12631.58 42.38 54462.47 88888.00 2016-12-25 22:08:44.625 360 12631.62 42.40 54462.43 88888.00 2016-12-25 22:08:44.750 360 12631.67 42.45 54462.45 88888.00 2016-12-25 22:08:44.875 360 12631.62 42.48 54462.43 88888.00 2016-12-25 22:08:45.000 360 12631.65 42.50 54462.43 88888.00 2016-12-25 22:08:45.125 360 12631.73 42.52 54462.45 88888.00 2016-12-25 22:08:45.250 360 12631.73 42.52 54462.43 88888.00 2016-12-25 22:08:45.375 360 12631.77 42.58 54462.40 88888.00 2016-12-25 22:08:45.500 360 12631.85 42.60 54462.40 88888.00 2016-12-25 22:08:45.625 360 12631.85 42.62 54462.40 88888.00 2016-12-25 22:08:45.750 360 12631.83 42.62 54462.40 88888.00 2016-12-25 22:08:45.875 360 12631.85 42.60 54462.40 88888.00 2016-12-25 22:08:46.000 360 12631.88 42.65 54462.38 88888.00 2016-12-25 22:08:46.125 360 12631.88 42.67 54462.40 88888.00 2016-12-25 22:08:46.250 360 12631.88 42.67 54462.35 88888.00 2016-12-25 22:08:46.375 360 12631.98 42.70 54462.35 88888.00 2016-12-25 22:08:46.500 360 12632.05 42.75 54462.35 88888.00 2016-12-25 22:08:46.625 360 12632.05 42.73 54462.35 88888.00 2016-12-25 22:08:46.750 360 12632.05 42.75 54462.35 88888.00 2016-12-25 22:08:46.875 360 12632.05 42.73 54462.35 88888.00 2016-12-25 22:08:47.000 360 12632.00 42.75 54462.35 88888.00 2016-12-25 22:08:47.125 360 12631.95 42.77 54462.38 88888.00 2016-12-25 22:08:47.250 360 12631.95 42.75 54462.35 88888.00 2016-12-25 22:08:47.375 360 12632.02 42.73 54462.30 88888.00 2016-12-25 22:08:47.500 360 12632.08 42.70 54462.30 88888.00 2016-12-25 22:08:47.625 360 12632.10 42.73 54462.32 88888.00 2016-12-25 22:08:47.750 360 12632.10 42.80 54462.32 88888.00 2016-12-25 22:08:47.875 360 12632.05 42.80 54462.35 88888.00 2016-12-25 22:08:48.000 360 12632.00 42.77 54462.32 88888.00 2016-12-25 22:08:48.125 360 12632.08 42.77 54462.32 88888.00 2016-12-25 22:08:48.250 360 12632.05 42.77 54462.35 88888.00 2016-12-25 22:08:48.375 360 12632.08 42.77 54462.32 88888.00 2016-12-25 22:08:48.500 360 12632.05 42.73 54462.30 88888.00 2016-12-25 22:08:48.625 360 12632.08 42.75 54462.32 88888.00 2016-12-25 22:08:48.750 360 12632.10 42.73 54462.32 88888.00 2016-12-25 22:08:48.875 360 12632.05 42.73 54462.30 88888.00 2016-12-25 22:08:49.000 360 12632.02 42.70 54462.30 88888.00 2016-12-25 22:08:49.125 360 12632.08 42.65 54462.32 88888.00 2016-12-25 22:08:49.250 360 12632.08 42.65 54462.32 88888.00 2016-12-25 22:08:49.375 360 12632.08 42.65 54462.32 88888.00 2016-12-25 22:08:49.500 360 12632.10 42.60 54462.35 88888.00 2016-12-25 22:08:49.625 360 12632.08 42.58 54462.35 88888.00 2016-12-25 22:08:49.750 360 12632.05 42.55 54462.32 88888.00 2016-12-25 22:08:49.875 360 12632.05 42.52 54462.32 88888.00 2016-12-25 22:08:50.000 360 12632.05 42.50 54462.35 88888.00 2016-12-25 22:08:50.125 360 12632.10 42.48 54462.38 88888.00 2016-12-25 22:08:50.250 360 12632.10 42.45 54462.38 88888.00 2016-12-25 22:08:50.375 360 12632.05 42.48 54462.35 88888.00 2016-12-25 22:08:50.500 360 12632.02 42.48 54462.35 88888.00 2016-12-25 22:08:50.625 360 12632.02 42.45 54462.35 88888.00 2016-12-25 22:08:50.750 360 12632.00 42.42 54462.32 88888.00 2016-12-25 22:08:50.875 360 12632.00 42.40 54462.35 88888.00 2016-12-25 22:08:51.000 360 12632.00 42.38 54462.35 88888.00 2016-12-25 22:08:51.125 360 12631.92 42.35 54462.38 88888.00 2016-12-25 22:08:51.250 360 12631.98 42.30 54462.38 88888.00 2016-12-25 22:08:51.375 360 12631.98 42.30 54462.38 88888.00 2016-12-25 22:08:51.500 360 12631.92 42.27 54462.38 88888.00 2016-12-25 22:08:51.625 360 12631.95 42.23 54462.40 88888.00 2016-12-25 22:08:51.750 360 12632.00 42.23 54462.40 88888.00 2016-12-25 22:08:51.875 360 12632.05 42.23 54462.40 88888.00 2016-12-25 22:08:52.000 360 12632.05 42.17 54462.40 88888.00 2016-12-25 22:08:52.125 360 12632.02 42.10 54462.43 88888.00 2016-12-25 22:08:52.250 360 12632.00 42.10 54462.43 88888.00 2016-12-25 22:08:52.375 360 12632.00 42.12 54462.43 88888.00 2016-12-25 22:08:52.500 360 12631.95 42.12 54462.45 88888.00 2016-12-25 22:08:52.625 360 12631.92 42.10 54462.43 88888.00 2016-12-25 22:08:52.750 360 12631.95 42.05 54462.40 88888.00 2016-12-25 22:08:52.875 360 12631.92 42.05 54462.43 88888.00 2016-12-25 22:08:53.000 360 12631.88 42.02 54462.43 88888.00 2016-12-25 22:08:53.125 360 12631.90 42.02 54462.43 88888.00 2016-12-25 22:08:53.250 360 12631.90 41.98 54462.43 88888.00 2016-12-25 22:08:53.375 360 12631.90 41.95 54462.43 88888.00 2016-12-25 22:08:53.500 360 12631.90 41.95 54462.43 88888.00 2016-12-25 22:08:53.625 360 12631.85 41.95 54462.45 88888.00 2016-12-25 22:08:53.750 360 12631.83 41.92 54462.43 88888.00 2016-12-25 22:08:53.875 360 12631.80 41.92 54462.43 88888.00 2016-12-25 22:08:54.000 360 12631.83 41.88 54462.40 88888.00 2016-12-25 22:08:54.125 360 12631.83 41.88 54462.40 88888.00 2016-12-25 22:08:54.250 360 12631.75 41.88 54462.43 88888.00 2016-12-25 22:08:54.375 360 12631.73 41.90 54462.43 88888.00 2016-12-25 22:08:54.500 360 12631.75 41.90 54462.45 88888.00 2016-12-25 22:08:54.625 360 12631.73 41.88 54462.45 88888.00 2016-12-25 22:08:54.750 360 12631.65 41.88 54462.45 88888.00 2016-12-25 22:08:54.875 360 12631.67 41.85 54462.45 88888.00 2016-12-25 22:08:55.000 360 12631.70 41.83 54462.43 88888.00 2016-12-25 22:08:55.125 360 12631.67 41.83 54462.43 88888.00 2016-12-25 22:08:55.250 360 12631.65 41.77 54462.45 88888.00 2016-12-25 22:08:55.375 360 12631.67 41.80 54462.43 88888.00 2016-12-25 22:08:55.500 360 12631.70 41.80 54462.43 88888.00 2016-12-25 22:08:55.625 360 12631.73 41.80 54462.43 88888.00 2016-12-25 22:08:55.750 360 12631.73 41.80 54462.45 88888.00 2016-12-25 22:08:55.875 360 12631.73 41.80 54462.45 88888.00 2016-12-25 22:08:56.000 360 12631.70 41.80 54462.43 88888.00 2016-12-25 22:08:56.125 360 12631.70 41.80 54462.45 88888.00 2016-12-25 22:08:56.250 360 12631.67 41.77 54462.45 88888.00 2016-12-25 22:08:56.375 360 12631.67 41.83 54462.45 88888.00 2016-12-25 22:08:56.500 360 12631.65 41.85 54462.43 88888.00 2016-12-25 22:08:56.625 360 12631.62 41.83 54462.43 88888.00 2016-12-25 22:08:56.750 360 12631.62 41.80 54462.43 88888.00 2016-12-25 22:08:56.875 360 12631.60 41.77 54462.43 88888.00 2016-12-25 22:08:57.000 360 12631.62 41.77 54462.40 88888.00 2016-12-25 22:08:57.125 360 12631.70 41.83 54462.43 88888.00 2016-12-25 22:08:57.250 360 12631.73 41.83 54462.43 88888.00 2016-12-25 22:08:57.375 360 12631.67 41.80 54462.43 88888.00 2016-12-25 22:08:57.500 360 12631.62 41.80 54462.40 88888.00 2016-12-25 22:08:57.625 360 12631.62 41.85 54462.40 88888.00 2016-12-25 22:08:57.750 360 12631.65 41.85 54462.43 88888.00 2016-12-25 22:08:57.875 360 12631.65 41.88 54462.43 88888.00 2016-12-25 22:08:58.000 360 12631.65 41.88 54462.40 88888.00 2016-12-25 22:08:58.125 360 12631.70 41.88 54462.40 88888.00 2016-12-25 22:08:58.250 360 12631.65 41.85 54462.40 88888.00 2016-12-25 22:08:58.375 360 12631.67 41.85 54462.40 88888.00 2016-12-25 22:08:58.500 360 12631.67 41.85 54462.40 88888.00 2016-12-25 22:08:58.625 360 12631.73 41.85 54462.40 88888.00 2016-12-25 22:08:58.750 360 12631.75 41.85 54462.40 88888.00 2016-12-25 22:08:58.875 360 12631.75 41.88 54462.43 88888.00 2016-12-25 22:08:59.000 360 12631.70 41.88 54462.38 88888.00 2016-12-25 22:08:59.125 360 12631.67 41.88 54462.40 88888.00 2016-12-25 22:08:59.250 360 12631.73 41.85 54462.40 88888.00 2016-12-25 22:08:59.375 360 12631.77 41.88 54462.40 88888.00 2016-12-25 22:08:59.500 360 12631.77 41.90 54462.38 88888.00 2016-12-25 22:08:59.625 360 12631.75 41.90 54462.35 88888.00 2016-12-25 22:08:59.750 360 12631.73 41.88 54462.38 88888.00 2016-12-25 22:08:59.875 360 12631.73 41.85 54462.35 88888.00 2016-12-25 22:09:00.000 360 12631.73 41.90 54462.35 88888.00 2016-12-25 22:09:00.125 360 12631.73 41.88 54462.38 88888.00 2016-12-25 22:09:00.250 360 12631.70 41.90 54462.35 88888.00 2016-12-25 22:09:00.375 360 12631.73 41.90 54462.35 88888.00 2016-12-25 22:09:00.500 360 12631.73 41.92 54462.35 88888.00 2016-12-25 22:09:00.625 360 12631.70 41.95 54462.35 88888.00 2016-12-25 22:09:00.750 360 12631.73 41.92 54462.35 88888.00 2016-12-25 22:09:00.875 360 12631.83 41.92 54462.32 88888.00 2016-12-25 22:09:01.000 360 12631.85 41.92 54462.32 88888.00 2016-12-25 22:09:01.125 360 12631.85 41.92 54462.35 88888.00 2016-12-25 22:09:01.250 360 12631.88 41.90 54462.32 88888.00 2016-12-25 22:09:01.375 360 12631.90 41.95 54462.32 88888.00 2016-12-25 22:09:01.500 360 12631.85 41.92 54462.32 88888.00 2016-12-25 22:09:01.625 360 12631.85 41.95 54462.30 88888.00 2016-12-25 22:09:01.750 360 12631.88 41.95 54462.30 88888.00 2016-12-25 22:09:01.875 360 12631.88 41.92 54462.32 88888.00 2016-12-25 22:09:02.000 360 12631.90 41.92 54462.30 88888.00 2016-12-25 22:09:02.125 360 12631.90 41.92 54462.30 88888.00 2016-12-25 22:09:02.250 360 12631.95 41.95 54462.32 88888.00 2016-12-25 22:09:02.375 360 12632.00 42.00 54462.32 88888.00 2016-12-25 22:09:02.500 360 12632.02 42.00 54462.32 88888.00 2016-12-25 22:09:02.625 360 12632.02 41.98 54462.30 88888.00 2016-12-25 22:09:02.750 360 12632.00 41.98 54462.28 88888.00 2016-12-25 22:09:02.875 360 12632.00 41.98 54462.25 88888.00 2016-12-25 22:09:03.000 360 12632.00 41.98 54462.25 88888.00 2016-12-25 22:09:03.125 360 12632.05 42.00 54462.30 88888.00 2016-12-25 22:09:03.250 360 12632.02 41.98 54462.28 88888.00 2016-12-25 22:09:03.375 360 12632.05 41.98 54462.28 88888.00 2016-12-25 22:09:03.500 360 12632.05 42.02 54462.22 88888.00 2016-12-25 22:09:03.625 360 12632.10 42.08 54462.25 88888.00 2016-12-25 22:09:03.750 360 12632.10 42.08 54462.25 88888.00 2016-12-25 22:09:03.875 360 12632.12 42.05 54462.28 88888.00 2016-12-25 22:09:04.000 360 12632.20 42.05 54462.28 88888.00 2016-12-25 22:09:04.125 360 12632.20 42.08 54462.22 88888.00 2016-12-25 22:09:04.250 360 12632.12 42.08 54462.22 88888.00 2016-12-25 22:09:04.375 360 12632.12 42.08 54462.20 88888.00 2016-12-25 22:09:04.500 360 12632.20 42.10 54462.22 88888.00 2016-12-25 22:09:04.625 360 12632.27 42.10 54462.22 88888.00 2016-12-25 22:09:04.750 360 12632.23 42.08 54462.22 88888.00 2016-12-25 22:09:04.875 360 12632.25 42.10 54462.20 88888.00 2016-12-25 22:09:05.000 360 12632.25 42.10 54462.20 88888.00 2016-12-25 22:09:05.125 360 12632.23 42.10 54462.15 88888.00 2016-12-25 22:09:05.250 360 12632.20 42.10 54462.15 88888.00 2016-12-25 22:09:05.375 360 12632.30 42.15 54462.15 88888.00 2016-12-25 22:09:05.500 360 12632.33 42.15 54462.18 88888.00 2016-12-25 22:09:05.625 360 12632.38 42.15 54462.18 88888.00 2016-12-25 22:09:05.750 360 12632.40 42.15 54462.15 88888.00 2016-12-25 22:09:05.875 360 12632.42 42.17 54462.15 88888.00 2016-12-25 22:09:06.000 360 12632.42 42.17 54462.15 88888.00 2016-12-25 22:09:06.125 360 12632.45 42.17 54462.15 88888.00 2016-12-25 22:09:06.250 360 12632.40 42.15 54462.15 88888.00 2016-12-25 22:09:06.375 360 12632.38 42.15 54462.12 88888.00 2016-12-25 22:09:06.500 360 12632.42 42.17 54462.12 88888.00 2016-12-25 22:09:06.625 360 12632.48 42.20 54462.15 88888.00 2016-12-25 22:09:06.750 360 12632.55 42.25 54462.15 88888.00 2016-12-25 22:09:06.875 360 12632.58 42.23 54462.15 88888.00 2016-12-25 22:09:07.000 360 12632.60 42.23 54462.12 88888.00 2016-12-25 22:09:07.125 360 12632.52 42.23 54462.10 88888.00 2016-12-25 22:09:07.250 360 12632.52 42.23 54462.12 88888.00 2016-12-25 22:09:07.375 360 12632.60 42.27 54462.10 88888.00 2016-12-25 22:09:07.500 360 12632.58 42.25 54462.12 88888.00 2016-12-25 22:09:07.625 360 12632.58 42.25 54462.12 88888.00 2016-12-25 22:09:07.750 360 12632.55 42.27 54462.12 88888.00 2016-12-25 22:09:07.875 360 12632.58 42.30 54462.12 88888.00 2016-12-25 22:09:08.000 360 12632.58 42.30 54462.15 88888.00 2016-12-25 22:09:08.125 360 12632.58 42.27 54462.15 88888.00 2016-12-25 22:09:08.250 360 12632.55 42.27 54462.15 88888.00 2016-12-25 22:09:08.375 360 12632.58 42.27 54462.12 88888.00 2016-12-25 22:09:08.500 360 12632.62 42.30 54462.10 88888.00 2016-12-25 22:09:08.625 360 12632.65 42.33 54462.10 88888.00 2016-12-25 22:09:08.750 360 12632.65 42.35 54462.12 88888.00 2016-12-25 22:09:08.875 360 12632.65 42.38 54462.12 88888.00 2016-12-25 22:09:09.000 360 12632.62 42.33 54462.07 88888.00 2016-12-25 22:09:09.125 360 12632.60 42.33 54462.12 88888.00 2016-12-25 22:09:09.250 360 12632.58 42.33 54462.10 88888.00 2016-12-25 22:09:09.375 360 12632.65 42.35 54462.12 88888.00 2016-12-25 22:09:09.500 360 12632.70 42.35 54462.10 88888.00 2016-12-25 22:09:09.625 360 12632.67 42.35 54462.10 88888.00 2016-12-25 22:09:09.750 360 12632.58 42.30 54462.10 88888.00 2016-12-25 22:09:09.875 360 12632.58 42.33 54462.12 88888.00 2016-12-25 22:09:10.000 360 12632.60 42.33 54462.12 88888.00 2016-12-25 22:09:10.125 360 12632.62 42.35 54462.15 88888.00 2016-12-25 22:09:10.250 360 12632.58 42.35 54462.18 88888.00 2016-12-25 22:09:10.375 360 12632.58 42.40 54462.18 88888.00 2016-12-25 22:09:10.500 360 12632.60 42.38 54462.18 88888.00 2016-12-25 22:09:10.625 360 12632.58 42.35 54462.18 88888.00 2016-12-25 22:09:10.750 360 12632.58 42.33 54462.20 88888.00 2016-12-25 22:09:10.875 360 12632.58 42.30 54462.15 88888.00 2016-12-25 22:09:11.000 360 12632.58 42.33 54462.15 88888.00 2016-12-25 22:09:11.125 360 12632.52 42.35 54462.18 88888.00 2016-12-25 22:09:11.250 360 12632.48 42.33 54462.18 88888.00 2016-12-25 22:09:11.375 360 12632.50 42.33 54462.20 88888.00 2016-12-25 22:09:11.500 360 12632.52 42.33 54462.20 88888.00 2016-12-25 22:09:11.625 360 12632.50 42.33 54462.22 88888.00 2016-12-25 22:09:11.750 360 12632.42 42.33 54462.25 88888.00 2016-12-25 22:09:11.875 360 12632.42 42.30 54462.20 88888.00 2016-12-25 22:09:12.000 360 12632.38 42.33 54462.20 88888.00 2016-12-25 22:09:12.125 360 12632.38 42.30 54462.20 88888.00 2016-12-25 22:09:12.250 360 12632.42 42.25 54462.22 88888.00 2016-12-25 22:09:12.375 360 12632.42 42.25 54462.20 88888.00 2016-12-25 22:09:12.500 360 12632.40 42.27 54462.25 88888.00 2016-12-25 22:09:12.625 360 12632.38 42.27 54462.25 88888.00 2016-12-25 22:09:12.750 360 12632.33 42.30 54462.22 88888.00 2016-12-25 22:09:12.875 360 12632.33 42.27 54462.25 88888.00 2016-12-25 22:09:13.000 360 12632.30 42.30 54462.25 88888.00 2016-12-25 22:09:13.125 360 12632.30 42.30 54462.25 88888.00 2016-12-25 22:09:13.250 360 12632.25 42.25 54462.28 88888.00 2016-12-25 22:09:13.375 360 12632.23 42.27 54462.28 88888.00 2016-12-25 22:09:13.500 360 12632.17 42.25 54462.28 88888.00 2016-12-25 22:09:13.625 360 12632.12 42.25 54462.28 88888.00 2016-12-25 22:09:13.750 360 12632.12 42.27 54462.30 88888.00 2016-12-25 22:09:13.875 360 12632.17 42.23 54462.30 88888.00 2016-12-25 22:09:14.000 360 12632.12 42.20 54462.28 88888.00 2016-12-25 22:09:14.125 360 12632.10 42.23 54462.25 88888.00 2016-12-25 22:09:14.250 360 12632.10 42.23 54462.30 88888.00 2016-12-25 22:09:14.375 360 12632.10 42.20 54462.28 88888.00 2016-12-25 22:09:14.500 360 12632.02 42.20 54462.25 88888.00 2016-12-25 22:09:14.625 360 12632.00 42.17 54462.25 88888.00 2016-12-25 22:09:14.750 360 12632.00 42.20 54462.28 88888.00 2016-12-25 22:09:14.875 360 12631.98 42.15 54462.28 88888.00 2016-12-25 22:09:15.000 360 12631.98 42.12 54462.28 88888.00 2016-12-25 22:09:15.125 360 12631.98 42.12 54462.28 88888.00 2016-12-25 22:09:15.250 360 12631.92 42.12 54462.28 88888.00 2016-12-25 22:09:15.375 360 12631.88 42.12 54462.25 88888.00 2016-12-25 22:09:15.500 360 12631.80 42.12 54462.28 88888.00 2016-12-25 22:09:15.625 360 12631.75 42.12 54462.30 88888.00 2016-12-25 22:09:15.750 360 12631.73 42.10 54462.30 88888.00 2016-12-25 22:09:15.875 360 12631.77 42.08 54462.30 88888.00 2016-12-25 22:09:16.000 360 12631.85 42.08 54462.30 88888.00 2016-12-25 22:09:16.125 360 12631.88 42.08 54462.30 88888.00 2016-12-25 22:09:16.250 360 12631.80 42.08 54462.28 88888.00 2016-12-25 22:09:16.375 360 12631.77 42.08 54462.32 88888.00 2016-12-25 22:09:16.500 360 12631.73 42.05 54462.35 88888.00 2016-12-25 22:09:16.625 360 12631.70 42.05 54462.35 88888.00 2016-12-25 22:09:16.750 360 12631.70 42.05 54462.35 88888.00 2016-12-25 22:09:16.875 360 12631.70 42.05 54462.32 88888.00 2016-12-25 22:09:17.000 360 12631.70 42.02 54462.32 88888.00 2016-12-25 22:09:17.125 360 12631.65 42.02 54462.32 88888.00 2016-12-25 22:09:17.250 360 12631.62 42.00 54462.35 88888.00 2016-12-25 22:09:17.375 360 12631.70 42.00 54462.35 88888.00 2016-12-25 22:09:17.500 360 12631.62 42.00 54462.35 88888.00 2016-12-25 22:09:17.625 360 12631.60 42.00 54462.35 88888.00 2016-12-25 22:09:17.750 360 12631.58 42.00 54462.32 88888.00 2016-12-25 22:09:17.875 360 12631.58 41.98 54462.32 88888.00 2016-12-25 22:09:18.000 360 12631.58 41.95 54462.35 88888.00 2016-12-25 22:09:18.125 360 12631.60 42.00 54462.38 88888.00 2016-12-25 22:09:18.250 360 12631.58 42.00 54462.40 88888.00 2016-12-25 22:09:18.375 360 12631.62 41.98 54462.38 88888.00 2016-12-25 22:09:18.500 360 12631.62 41.98 54462.35 88888.00 2016-12-25 22:09:18.625 360 12631.60 41.98 54462.40 88888.00 2016-12-25 22:09:18.750 360 12631.62 41.98 54462.40 88888.00 2016-12-25 22:09:18.875 360 12631.60 41.95 54462.38 88888.00 2016-12-25 22:09:19.000 360 12631.58 41.95 54462.38 88888.00 2016-12-25 22:09:19.125 360 12631.58 41.92 54462.38 88888.00 2016-12-25 22:09:19.250 360 12631.58 41.95 54462.40 88888.00 2016-12-25 22:09:19.375 360 12631.62 41.95 54462.40 88888.00 2016-12-25 22:09:19.500 360 12631.62 41.95 54462.40 88888.00 2016-12-25 22:09:19.625 360 12631.60 41.92 54462.43 88888.00 2016-12-25 22:09:19.750 360 12631.60 41.92 54462.43 88888.00 2016-12-25 22:09:19.875 360 12631.58 41.95 54462.40 88888.00 2016-12-25 22:09:20.000 360 12631.52 41.92 54462.38 88888.00 2016-12-25 22:09:20.125 360 12631.55 41.92 54462.40 88888.00 2016-12-25 22:09:20.250 360 12631.55 41.92 54462.43 88888.00 2016-12-25 22:09:20.375 360 12631.58 41.90 54462.43 88888.00 2016-12-25 22:09:20.500 360 12631.58 41.92 54462.43 88888.00 2016-12-25 22:09:20.625 360 12631.60 41.95 54462.43 88888.00 2016-12-25 22:09:20.750 360 12631.70 41.95 54462.43 88888.00 2016-12-25 22:09:20.875 360 12631.70 41.95 54462.40 88888.00 2016-12-25 22:09:21.000 360 12631.70 41.98 54462.40 88888.00 2016-12-25 22:09:21.125 360 12631.67 41.95 54462.43 88888.00 2016-12-25 22:09:21.250 360 12631.62 41.92 54462.40 88888.00 2016-12-25 22:09:21.375 360 12631.65 41.95 54462.40 88888.00 2016-12-25 22:09:21.500 360 12631.62 41.98 54462.40 88888.00 2016-12-25 22:09:21.625 360 12631.60 41.98 54462.40 88888.00 2016-12-25 22:09:21.750 360 12631.55 41.98 54462.40 88888.00 2016-12-25 22:09:21.875 360 12631.55 41.95 54462.40 88888.00 2016-12-25 22:09:22.000 360 12631.58 41.95 54462.38 88888.00 2016-12-25 22:09:22.125 360 12631.58 41.98 54462.38 88888.00 2016-12-25 22:09:22.250 360 12631.60 41.95 54462.40 88888.00 2016-12-25 22:09:22.375 360 12631.60 41.98 54462.43 88888.00 2016-12-25 22:09:22.500 360 12631.58 41.98 54462.40 88888.00 2016-12-25 22:09:22.625 360 12631.55 42.02 54462.38 88888.00 2016-12-25 22:09:22.750 360 12631.60 42.02 54462.38 88888.00 2016-12-25 22:09:22.875 360 12631.62 42.00 54462.38 88888.00 2016-12-25 22:09:23.000 360 12631.67 42.02 54462.38 88888.00 2016-12-25 22:09:23.125 360 12631.65 42.05 54462.38 88888.00 2016-12-25 22:09:23.250 360 12631.62 42.02 54462.35 88888.00 2016-12-25 22:09:23.375 360 12631.70 42.05 54462.38 88888.00 2016-12-25 22:09:23.500 360 12631.65 42.05 54462.40 88888.00 2016-12-25 22:09:23.625 360 12631.70 42.08 54462.40 88888.00 2016-12-25 22:09:23.750 360 12631.73 42.08 54462.38 88888.00 2016-12-25 22:09:23.875 360 12631.65 42.08 54462.38 88888.00 2016-12-25 22:09:24.000 360 12631.60 42.05 54462.35 88888.00 2016-12-25 22:09:24.125 360 12631.65 42.10 54462.35 88888.00 2016-12-25 22:09:24.250 360 12631.65 42.10 54462.35 88888.00 2016-12-25 22:09:24.375 360 12631.70 42.10 54462.38 88888.00 2016-12-25 22:09:24.500 360 12631.67 42.10 54462.35 88888.00 2016-12-25 22:09:24.625 360 12631.67 42.12 54462.38 88888.00 2016-12-25 22:09:24.750 360 12631.67 42.15 54462.38 88888.00 2016-12-25 22:09:24.875 360 12631.62 42.17 54462.35 88888.00 2016-12-25 22:09:25.000 360 12631.65 42.15 54462.35 88888.00 2016-12-25 22:09:25.125 360 12631.70 42.17 54462.38 88888.00 2016-12-25 22:09:25.250 360 12631.70 42.20 54462.38 88888.00 2016-12-25 22:09:25.375 360 12631.65 42.23 54462.38 88888.00 2016-12-25 22:09:25.500 360 12631.62 42.25 54462.35 88888.00 2016-12-25 22:09:25.625 360 12631.67 42.23 54462.38 88888.00 2016-12-25 22:09:25.750 360 12631.70 42.23 54462.38 88888.00 2016-12-25 22:09:25.875 360 12631.67 42.25 54462.38 88888.00 2016-12-25 22:09:26.000 360 12631.60 42.27 54462.38 88888.00 2016-12-25 22:09:26.125 360 12631.58 42.27 54462.35 88888.00 2016-12-25 22:09:26.250 360 12631.60 42.27 54462.35 88888.00 2016-12-25 22:09:26.375 360 12631.62 42.30 54462.35 88888.00 2016-12-25 22:09:26.500 360 12631.67 42.30 54462.38 88888.00 2016-12-25 22:09:26.625 360 12631.67 42.33 54462.40 88888.00 2016-12-25 22:09:26.750 360 12631.62 42.35 54462.38 88888.00 2016-12-25 22:09:26.875 360 12631.65 42.33 54462.38 88888.00 2016-12-25 22:09:27.000 360 12631.65 42.35 54462.35 88888.00 2016-12-25 22:09:27.125 360 12631.62 42.35 54462.35 88888.00 2016-12-25 22:09:27.250 360 12631.62 42.38 54462.35 88888.00 2016-12-25 22:09:27.375 360 12631.73 42.40 54462.35 88888.00 2016-12-25 22:09:27.500 360 12631.75 42.45 54462.38 88888.00 2016-12-25 22:09:27.625 360 12631.67 42.48 54462.35 88888.00 2016-12-25 22:09:27.750 360 12631.65 42.45 54462.35 88888.00 2016-12-25 22:09:27.875 360 12631.62 42.50 54462.38 88888.00 2016-12-25 22:09:28.000 360 12631.60 42.48 54462.35 88888.00 2016-12-25 22:09:28.125 360 12631.58 42.50 54462.35 88888.00 2016-12-25 22:09:28.250 360 12631.52 42.55 54462.35 88888.00 2016-12-25 22:09:28.375 360 12631.60 42.55 54462.35 88888.00 2016-12-25 22:09:28.500 360 12631.60 42.58 54462.35 88888.00 2016-12-25 22:09:28.625 360 12631.62 42.60 54462.35 88888.00 2016-12-25 22:09:28.750 360 12631.60 42.62 54462.35 88888.00 2016-12-25 22:09:28.875 360 12631.55 42.65 54462.38 88888.00 2016-12-25 22:09:29.000 360 12631.58 42.65 54462.35 88888.00 2016-12-25 22:09:29.125 360 12631.65 42.67 54462.38 88888.00 2016-12-25 22:09:29.250 360 12631.55 42.70 54462.40 88888.00 2016-12-25 22:09:29.375 360 12631.50 42.67 54462.35 88888.00 2016-12-25 22:09:29.500 360 12631.55 42.73 54462.38 88888.00 2016-12-25 22:09:29.625 360 12631.60 42.75 54462.38 88888.00 2016-12-25 22:09:29.750 360 12631.58 42.77 54462.40 88888.00 2016-12-25 22:09:29.875 360 12631.52 42.77 54462.38 88888.00 2016-12-25 22:09:30.000 360 12631.45 42.75 54462.35 88888.00 2016-12-25 22:09:30.125 360 12631.42 42.80 54462.32 88888.00 2016-12-25 22:09:30.250 360 12631.35 42.83 54462.35 88888.00 2016-12-25 22:09:30.375 360 12631.35 42.85 54462.32 88888.00 2016-12-25 22:09:30.500 360 12631.40 42.88 54462.35 88888.00 2016-12-25 22:09:30.625 360 12631.45 42.85 54462.30 88888.00 2016-12-25 22:09:30.750 360 12631.48 42.88 54462.32 88888.00 2016-12-25 22:09:30.875 360 12631.50 42.92 54462.38 88888.00 2016-12-25 22:09:31.000 360 12631.42 42.95 54462.32 88888.00 2016-12-25 22:09:31.125 360 12631.38 42.98 54462.35 88888.00 2016-12-25 22:09:31.250 360 12631.35 43.00 54462.38 88888.00 2016-12-25 22:09:31.375 360 12631.35 43.02 54462.35 88888.00 2016-12-25 22:09:31.500 360 12631.35 43.05 54462.32 88888.00 2016-12-25 22:09:31.625 360 12631.33 43.08 54462.32 88888.00 2016-12-25 22:09:31.750 360 12631.38 43.08 54462.32 88888.00 2016-12-25 22:09:31.875 360 12631.42 43.10 54462.32 88888.00 2016-12-25 22:09:32.000 360 12631.48 43.10 54462.35 88888.00 2016-12-25 22:09:32.125 360 12631.40 43.12 54462.35 88888.00 2016-12-25 22:09:32.250 360 12631.40 43.12 54462.32 88888.00 2016-12-25 22:09:32.375 360 12631.45 43.15 54462.32 88888.00 2016-12-25 22:09:32.500 360 12631.40 43.17 54462.32 88888.00 2016-12-25 22:09:32.625 360 12631.33 43.20 54462.30 88888.00 2016-12-25 22:09:32.750 360 12631.33 43.23 54462.32 88888.00 2016-12-25 22:09:32.875 360 12631.33 43.23 54462.32 88888.00 2016-12-25 22:09:33.000 360 12631.35 43.27 54462.32 88888.00 2016-12-25 22:09:33.125 360 12631.30 43.25 54462.35 88888.00 2016-12-25 22:09:33.250 360 12631.25 43.27 54462.35 88888.00 2016-12-25 22:09:33.375 360 12631.27 43.30 54462.30 88888.00 2016-12-25 22:09:33.500 360 12631.30 43.30 54462.32 88888.00 2016-12-25 22:09:33.625 360 12631.33 43.30 54462.32 88888.00 2016-12-25 22:09:33.750 360 12631.35 43.33 54462.32 88888.00 2016-12-25 22:09:33.875 360 12631.30 43.35 54462.32 88888.00 2016-12-25 22:09:34.000 360 12631.30 43.35 54462.30 88888.00 2016-12-25 22:09:34.125 360 12631.25 43.38 54462.28 88888.00 2016-12-25 22:09:34.250 360 12631.25 43.40 54462.28 88888.00 2016-12-25 22:09:34.375 360 12631.27 43.45 54462.28 88888.00 2016-12-25 22:09:34.500 360 12631.30 43.50 54462.28 88888.00 2016-12-25 22:09:34.625 360 12631.27 43.50 54462.28 88888.00 2016-12-25 22:09:34.750 360 12631.23 43.50 54462.25 88888.00 2016-12-25 22:09:34.875 360 12631.25 43.52 54462.25 88888.00 2016-12-25 22:09:35.000 360 12631.30 43.55 54462.28 88888.00 2016-12-25 22:09:35.125 360 12631.27 43.58 54462.28 88888.00 2016-12-25 22:09:35.250 360 12631.25 43.58 54462.28 88888.00 2016-12-25 22:09:35.375 360 12631.30 43.55 54462.28 88888.00 2016-12-25 22:09:35.500 360 12631.30 43.55 54462.25 88888.00 2016-12-25 22:09:35.625 360 12631.25 43.58 54462.25 88888.00 2016-12-25 22:09:35.750 360 12631.20 43.62 54462.28 88888.00 2016-12-25 22:09:35.875 360 12631.23 43.65 54462.28 88888.00 2016-12-25 22:09:36.000 360 12631.35 43.67 54462.22 88888.00 2016-12-25 22:09:36.125 360 12631.40 43.67 54462.25 88888.00 2016-12-25 22:09:36.250 360 12631.38 43.67 54462.22 88888.00 2016-12-25 22:09:36.375 360 12631.38 43.67 54462.25 88888.00 2016-12-25 22:09:36.500 360 12631.38 43.70 54462.22 88888.00 2016-12-25 22:09:36.625 360 12631.35 43.70 54462.22 88888.00 2016-12-25 22:09:36.750 360 12631.25 43.73 54462.22 88888.00 2016-12-25 22:09:36.875 360 12631.23 43.73 54462.22 88888.00 2016-12-25 22:09:37.000 360 12631.30 43.75 54462.22 88888.00 2016-12-25 22:09:37.125 360 12631.33 43.77 54462.25 88888.00 2016-12-25 22:09:37.250 360 12631.27 43.80 54462.25 88888.00 2016-12-25 22:09:37.375 360 12631.27 43.80 54462.25 88888.00 2016-12-25 22:09:37.500 360 12631.27 43.83 54462.22 88888.00 2016-12-25 22:09:37.625 360 12631.27 43.83 54462.22 88888.00 2016-12-25 22:09:37.750 360 12631.25 43.85 54462.20 88888.00 2016-12-25 22:09:37.875 360 12631.25 43.85 54462.20 88888.00 2016-12-25 22:09:38.000 360 12631.23 43.85 54462.22 88888.00 2016-12-25 22:09:38.125 360 12631.17 43.85 54462.20 88888.00 2016-12-25 22:09:38.250 360 12631.20 43.85 54462.22 88888.00 2016-12-25 22:09:38.375 360 12631.30 43.90 54462.22 88888.00 2016-12-25 22:09:38.500 360 12631.27 43.90 54462.22 88888.00 2016-12-25 22:09:38.625 360 12631.20 43.92 54462.25 88888.00 2016-12-25 22:09:38.750 360 12631.23 43.95 54462.22 88888.00 2016-12-25 22:09:38.875 360 12631.23 43.95 54462.22 88888.00 2016-12-25 22:09:39.000 360 12631.20 43.95 54462.20 88888.00 2016-12-25 22:09:39.125 360 12631.17 43.95 54462.22 88888.00 2016-12-25 22:09:39.250 360 12631.17 43.98 54462.22 88888.00 2016-12-25 22:09:39.375 360 12631.23 44.00 54462.20 88888.00 2016-12-25 22:09:39.500 360 12631.23 44.00 54462.20 88888.00 2016-12-25 22:09:39.625 360 12631.25 44.00 54462.22 88888.00 2016-12-25 22:09:39.750 360 12631.25 44.02 54462.22 88888.00 2016-12-25 22:09:39.875 360 12631.27 44.02 54462.22 88888.00 2016-12-25 22:09:40.000 360 12631.27 44.02 54462.20 88888.00 2016-12-25 22:09:40.125 360 12631.23 44.08 54462.22 88888.00 2016-12-25 22:09:40.250 360 12631.20 44.10 54462.22 88888.00 2016-12-25 22:09:40.375 360 12631.23 44.10 54462.20 88888.00 2016-12-25 22:09:40.500 360 12631.25 44.10 54462.18 88888.00 2016-12-25 22:09:40.625 360 12631.30 44.10 54462.20 88888.00 2016-12-25 22:09:40.750 360 12631.27 44.10 54462.18 88888.00 2016-12-25 22:09:40.875 360 12631.23 44.12 54462.18 88888.00 2016-12-25 22:09:41.000 360 12631.20 44.15 54462.20 88888.00 2016-12-25 22:09:41.125 360 12631.20 44.15 54462.22 88888.00 2016-12-25 22:09:41.250 360 12631.17 44.12 54462.22 88888.00 2016-12-25 22:09:41.375 360 12631.17 44.12 54462.20 88888.00 2016-12-25 22:09:41.500 360 12631.17 44.15 54462.20 88888.00 2016-12-25 22:09:41.625 360 12631.20 44.17 54462.20 88888.00 2016-12-25 22:09:41.750 360 12631.20 44.17 54462.20 88888.00 2016-12-25 22:09:41.875 360 12631.15 44.20 54462.22 88888.00 2016-12-25 22:09:42.000 360 12631.15 44.25 54462.22 88888.00 2016-12-25 22:09:42.125 360 12631.15 44.25 54462.20 88888.00 2016-12-25 22:09:42.250 360 12631.10 44.25 54462.22 88888.00 2016-12-25 22:09:42.375 360 12631.10 44.25 54462.22 88888.00 2016-12-25 22:09:42.500 360 12631.12 44.27 54462.20 88888.00 2016-12-25 22:09:42.625 360 12631.15 44.30 54462.20 88888.00 2016-12-25 22:09:42.750 360 12631.12 44.33 54462.20 88888.00 2016-12-25 22:09:42.875 360 12631.12 44.33 54462.22 88888.00 2016-12-25 22:09:43.000 360 12631.17 44.27 54462.20 88888.00 2016-12-25 22:09:43.125 360 12631.17 44.27 54462.22 88888.00 2016-12-25 22:09:43.250 360 12631.17 44.33 54462.22 88888.00 2016-12-25 22:09:43.375 360 12631.20 44.35 54462.22 88888.00 2016-12-25 22:09:43.500 360 12631.17 44.38 54462.22 88888.00 2016-12-25 22:09:43.625 360 12631.12 44.38 54462.22 88888.00 2016-12-25 22:09:43.750 360 12631.05 44.38 54462.25 88888.00 2016-12-25 22:09:43.875 360 12631.05 44.40 54462.22 88888.00 2016-12-25 22:09:44.000 360 12631.05 44.40 54462.20 88888.00 2016-12-25 22:09:44.125 360 12631.10 44.40 54462.22 88888.00 2016-12-25 22:09:44.250 360 12631.15 44.45 54462.22 88888.00 2016-12-25 22:09:44.375 360 12631.15 44.48 54462.20 88888.00 2016-12-25 22:09:44.500 360 12631.08 44.48 54462.20 88888.00 2016-12-25 22:09:44.625 360 12631.05 44.45 54462.22 88888.00 2016-12-25 22:09:44.750 360 12631.10 44.48 54462.28 88888.00 2016-12-25 22:09:44.875 360 12631.08 44.52 54462.30 88888.00 2016-12-25 22:09:45.000 360 12631.08 44.55 54462.25 88888.00 2016-12-25 22:09:45.125 360 12631.05 44.52 54462.22 88888.00 2016-12-25 22:09:45.250 360 12631.00 44.52 54462.25 88888.00 2016-12-25 22:09:45.375 360 12631.02 44.55 54462.25 88888.00 2016-12-25 22:09:45.500 360 12631.02 44.58 54462.22 88888.00 2016-12-25 22:09:45.625 360 12631.05 44.60 54462.20 88888.00 2016-12-25 22:09:45.750 360 12631.10 44.60 54462.20 88888.00 2016-12-25 22:09:45.875 360 12631.08 44.60 54462.18 88888.00 2016-12-25 22:09:46.000 360 12631.02 44.60 54462.20 88888.00 2016-12-25 22:09:46.125 360 12631.00 44.62 54462.20 88888.00 2016-12-25 22:09:46.250 360 12631.00 44.60 54462.20 88888.00 2016-12-25 22:09:46.375 360 12631.05 44.62 54462.20 88888.00 2016-12-25 22:09:46.500 360 12631.00 44.65 54462.18 88888.00 2016-12-25 22:09:46.625 360 12631.02 44.67 54462.18 88888.00 2016-12-25 22:09:46.750 360 12631.08 44.65 54462.18 88888.00 2016-12-25 22:09:46.875 360 12631.08 44.62 54462.18 88888.00 2016-12-25 22:09:47.000 360 12631.05 44.65 54462.15 88888.00 2016-12-25 22:09:47.125 360 12631.08 44.70 54462.18 88888.00 2016-12-25 22:09:47.250 360 12631.08 44.70 54462.18 88888.00 2016-12-25 22:09:47.375 360 12631.05 44.70 54462.15 88888.00 2016-12-25 22:09:47.500 360 12631.05 44.75 54462.18 88888.00 2016-12-25 22:09:47.625 360 12631.02 44.75 54462.18 88888.00 2016-12-25 22:09:47.750 360 12630.90 44.77 54462.18 88888.00 2016-12-25 22:09:47.875 360 12630.92 44.77 54462.20 88888.00 2016-12-25 22:09:48.000 360 12630.92 44.77 54462.15 88888.00 2016-12-25 22:09:48.125 360 12630.90 44.73 54462.15 88888.00 2016-12-25 22:09:48.250 360 12630.90 44.75 54462.18 88888.00 2016-12-25 22:09:48.375 360 12630.95 44.77 54462.15 88888.00 2016-12-25 22:09:48.500 360 12631.00 44.80 54462.15 88888.00 2016-12-25 22:09:48.625 360 12631.02 44.83 54462.15 88888.00 2016-12-25 22:09:48.750 360 12631.00 44.83 54462.15 88888.00 2016-12-25 22:09:48.875 360 12630.92 44.83 54462.15 88888.00 2016-12-25 22:09:49.000 360 12630.90 44.83 54462.15 88888.00 2016-12-25 22:09:49.125 360 12630.98 44.83 54462.18 88888.00 2016-12-25 22:09:49.250 360 12630.98 44.85 54462.18 88888.00 2016-12-25 22:09:49.375 360 12631.02 44.88 54462.18 88888.00 2016-12-25 22:09:49.500 360 12631.00 44.88 54462.18 88888.00 2016-12-25 22:09:49.625 360 12630.95 44.88 54462.15 88888.00 2016-12-25 22:09:49.750 360 12630.90 44.92 54462.15 88888.00 2016-12-25 22:09:49.875 360 12630.92 44.95 54462.15 88888.00 2016-12-25 22:09:50.000 360 12630.95 44.95 54462.15 88888.00 2016-12-25 22:09:50.125 360 12630.92 44.92 54462.18 88888.00 2016-12-25 22:09:50.250 360 12630.92 44.92 54462.18 88888.00 2016-12-25 22:09:50.375 360 12630.98 44.95 54462.15 88888.00 2016-12-25 22:09:50.500 360 12631.00 44.98 54462.20 88888.00 2016-12-25 22:09:50.625 360 12631.02 44.95 54462.15 88888.00 2016-12-25 22:09:50.750 360 12630.95 44.98 54462.18 88888.00 2016-12-25 22:09:50.875 360 12630.88 45.00 54462.15 88888.00 2016-12-25 22:09:51.000 360 12630.80 45.02 54462.15 88888.00 2016-12-25 22:09:51.125 360 12630.90 45.02 54462.18 88888.00 2016-12-25 22:09:51.250 360 12630.95 45.02 54462.18 88888.00 2016-12-25 22:09:51.375 360 12630.98 45.08 54462.15 88888.00 2016-12-25 22:09:51.500 360 12630.92 45.08 54462.15 88888.00 2016-12-25 22:09:51.625 360 12630.92 45.08 54462.18 88888.00 2016-12-25 22:09:51.750 360 12630.95 45.10 54462.15 88888.00 2016-12-25 22:09:51.875 360 12630.98 45.10 54462.18 88888.00 2016-12-25 22:09:52.000 360 12631.02 45.12 54462.12 88888.00 2016-12-25 22:09:52.125 360 12631.00 45.12 54462.12 88888.00 2016-12-25 22:09:52.250 360 12631.02 45.10 54462.10 88888.00 2016-12-25 22:09:52.375 360 12631.10 45.12 54462.12 88888.00 2016-12-25 22:09:52.500 360 12631.12 45.15 54462.15 88888.00 2016-12-25 22:09:52.625 360 12631.12 45.17 54462.15 88888.00 2016-12-25 22:09:52.750 360 12631.10 45.17 54462.12 88888.00 2016-12-25 22:09:52.875 360 12631.00 45.17 54462.12 88888.00 2016-12-25 22:09:53.000 360 12631.05 45.17 54462.12 88888.00 2016-12-25 22:09:53.125 360 12631.05 45.17 54462.12 88888.00 2016-12-25 22:09:53.250 360 12631.02 45.15 54462.12 88888.00 2016-12-25 22:09:53.375 360 12631.02 45.15 54462.15 88888.00 2016-12-25 22:09:53.500 360 12631.08 45.17 54462.15 88888.00 2016-12-25 22:09:53.625 360 12631.15 45.17 54462.15 88888.00 2016-12-25 22:09:53.750 360 12631.17 45.20 54462.15 88888.00 2016-12-25 22:09:53.875 360 12631.15 45.20 54462.15 88888.00 2016-12-25 22:09:54.000 360 12631.17 45.20 54462.12 88888.00 2016-12-25 22:09:54.125 360 12631.17 45.20 54462.12 88888.00 2016-12-25 22:09:54.250 360 12631.17 45.20 54462.12 88888.00 2016-12-25 22:09:54.375 360 12631.20 45.23 54462.10 88888.00 2016-12-25 22:09:54.500 360 12631.23 45.27 54462.10 88888.00 2016-12-25 22:09:54.625 360 12631.23 45.30 54462.10 88888.00 2016-12-25 22:09:54.750 360 12631.23 45.30 54462.12 88888.00 2016-12-25 22:09:54.875 360 12631.20 45.30 54462.15 88888.00 2016-12-25 22:09:55.000 360 12631.17 45.27 54462.12 88888.00 2016-12-25 22:09:55.125 360 12631.15 45.30 54462.15 88888.00 2016-12-25 22:09:55.250 360 12631.15 45.30 54462.12 88888.00 2016-12-25 22:09:55.375 360 12631.20 45.33 54462.12 88888.00 2016-12-25 22:09:55.500 360 12631.17 45.33 54462.12 88888.00 2016-12-25 22:09:55.625 360 12631.10 45.33 54462.12 88888.00 2016-12-25 22:09:55.750 360 12631.15 45.33 54462.12 88888.00 2016-12-25 22:09:55.875 360 12631.20 45.35 54462.12 88888.00 2016-12-25 22:09:56.000 360 12631.23 45.38 54462.10 88888.00 2016-12-25 22:09:56.125 360 12631.23 45.38 54462.15 88888.00 2016-12-25 22:09:56.250 360 12631.23 45.40 54462.12 88888.00 2016-12-25 22:09:56.375 360 12631.17 45.42 54462.07 88888.00 2016-12-25 22:09:56.500 360 12631.12 45.42 54462.10 88888.00 2016-12-25 22:09:56.625 360 12631.15 45.42 54462.10 88888.00 2016-12-25 22:09:56.750 360 12631.17 45.42 54462.15 88888.00 2016-12-25 22:09:56.875 360 12631.20 45.45 54462.12 88888.00 2016-12-25 22:09:57.000 360 12631.23 45.48 54462.12 88888.00 2016-12-25 22:09:57.125 360 12631.23 45.50 54462.07 88888.00 2016-12-25 22:09:57.250 360 12631.23 45.48 54462.05 88888.00 2016-12-25 22:09:57.375 360 12631.33 45.52 54462.10 88888.00 2016-12-25 22:09:57.500 360 12631.33 45.52 54462.07 88888.00 2016-12-25 22:09:57.625 360 12631.33 45.52 54462.03 88888.00 2016-12-25 22:09:57.750 360 12631.27 45.52 54462.07 88888.00 2016-12-25 22:09:57.875 360 12631.25 45.52 54462.07 88888.00 2016-12-25 22:09:58.000 360 12631.25 45.52 54462.07 88888.00 2016-12-25 22:09:58.125 360 12631.25 45.55 54462.10 88888.00 2016-12-25 22:09:58.250 360 12631.30 45.58 54462.10 88888.00 2016-12-25 22:09:58.375 360 12631.35 45.60 54462.07 88888.00 2016-12-25 22:09:58.500 360 12631.30 45.60 54462.05 88888.00 2016-12-25 22:09:58.625 360 12631.27 45.62 54462.07 88888.00 2016-12-25 22:09:58.750 360 12631.25 45.65 54462.07 88888.00 2016-12-25 22:09:58.875 360 12631.27 45.65 54462.07 88888.00 2016-12-25 22:09:59.000 360 12631.27 45.65 54462.05 88888.00 2016-12-25 22:09:59.125 360 12631.25 45.67 54462.05 88888.00 2016-12-25 22:09:59.250 360 12631.23 45.67 54462.07 88888.00 2016-12-25 22:09:59.375 360 12631.20 45.67 54462.07 88888.00 2016-12-25 22:09:59.500 360 12631.23 45.73 54462.05 88888.00 2016-12-25 22:09:59.625 360 12631.25 45.77 54462.05 88888.00 2016-12-25 22:09:59.750 360 12631.25 45.83 54462.07 88888.00 2016-12-25 22:09:59.875 360 12631.33 45.83 54462.07 88888.00 2016-12-25 22:10:00.000 360 12631.42 45.83 54462.07 88888.00 2016-12-25 22:10:00.125 360 12631.38 45.83 54462.10 88888.00 2016-12-25 22:10:00.250 360 12631.30 45.85 54462.12 88888.00 2016-12-25 22:10:00.375 360 12631.30 45.88 54462.12 88888.00 2016-12-25 22:10:00.500 360 12631.38 45.90 54462.10 88888.00 2016-12-25 22:10:00.625 360 12631.42 45.90 54462.10 88888.00 2016-12-25 22:10:00.750 360 12631.35 45.90 54462.10 88888.00 2016-12-25 22:10:00.875 360 12631.33 45.92 54462.10 88888.00 2016-12-25 22:10:01.000 360 12631.35 45.95 54462.10 88888.00 2016-12-25 22:10:01.125 360 12631.35 45.98 54462.10 88888.00 2016-12-25 22:10:01.250 360 12631.40 45.90 54462.10 88888.00 2016-12-25 22:10:01.375 360 12631.40 45.92 54462.07 88888.00 2016-12-25 22:10:01.500 360 12631.35 45.98 54462.10 88888.00 2016-12-25 22:10:01.625 360 12631.35 46.00 54462.07 88888.00 2016-12-25 22:10:01.750 360 12631.40 46.00 54462.07 88888.00 2016-12-25 22:10:01.875 360 12631.35 46.00 54462.03 88888.00 2016-12-25 22:10:02.000 360 12631.35 46.02 54462.07 88888.00 2016-12-25 22:10:02.125 360 12631.30 46.08 54462.10 88888.00 2016-12-25 22:10:02.250 360 12631.27 46.02 54462.07 88888.00 2016-12-25 22:10:02.375 360 12631.27 46.08 54462.07 88888.00 2016-12-25 22:10:02.500 360 12631.27 46.10 54462.10 88888.00 2016-12-25 22:10:02.625 360 12631.23 46.10 54462.07 88888.00 2016-12-25 22:10:02.750 360 12631.25 46.10 54462.03 88888.00 2016-12-25 22:10:02.875 360 12631.27 46.12 54462.05 88888.00 2016-12-25 22:10:03.000 360 12631.27 46.10 54462.05 88888.00 2016-12-25 22:10:03.125 360 12631.25 46.10 54462.07 88888.00 2016-12-25 22:10:03.250 360 12631.25 46.10 54462.10 88888.00 2016-12-25 22:10:03.375 360 12631.27 46.10 54462.10 88888.00 2016-12-25 22:10:03.500 360 12631.25 46.10 54462.05 88888.00 2016-12-25 22:10:03.625 360 12631.23 46.10 54462.10 88888.00 2016-12-25 22:10:03.750 360 12631.25 46.12 54462.07 88888.00 2016-12-25 22:10:03.875 360 12631.30 46.12 54462.10 88888.00 2016-12-25 22:10:04.000 360 12631.30 46.15 54462.10 88888.00 2016-12-25 22:10:04.125 360 12631.33 46.15 54462.12 88888.00 2016-12-25 22:10:04.250 360 12631.27 46.15 54462.10 88888.00 2016-12-25 22:10:04.375 360 12631.27 46.17 54462.10 88888.00 2016-12-25 22:10:04.500 360 12631.25 46.23 54462.10 88888.00 2016-12-25 22:10:04.625 360 12631.20 46.23 54462.12 88888.00 2016-12-25 22:10:04.750 360 12631.20 46.23 54462.10 88888.00 2016-12-25 22:10:04.875 360 12631.20 46.20 54462.10 88888.00 2016-12-25 22:10:05.000 360 12631.23 46.17 54462.07 88888.00 2016-12-25 22:10:05.125 360 12631.25 46.23 54462.07 88888.00 2016-12-25 22:10:05.250 360 12631.23 46.25 54462.12 88888.00 2016-12-25 22:10:05.375 360 12631.20 46.25 54462.15 88888.00 2016-12-25 22:10:05.500 360 12631.23 46.25 54462.15 88888.00 2016-12-25 22:10:05.625 360 12631.23 46.25 54462.12 88888.00 2016-12-25 22:10:05.750 360 12631.27 46.25 54462.12 88888.00 2016-12-25 22:10:05.875 360 12631.27 46.23 54462.10 88888.00 2016-12-25 22:10:06.000 360 12631.23 46.25 54462.10 88888.00 2016-12-25 22:10:06.125 360 12631.25 46.25 54462.12 88888.00 2016-12-25 22:10:06.250 360 12631.33 46.25 54462.10 88888.00 2016-12-25 22:10:06.375 360 12631.45 46.27 54462.12 88888.00 2016-12-25 22:10:06.500 360 12631.50 46.25 54462.07 88888.00 2016-12-25 22:10:06.625 360 12631.48 46.25 54462.12 88888.00 2016-12-25 22:10:06.750 360 12631.40 46.23 54462.10 88888.00 2016-12-25 22:10:06.875 360 12631.45 46.25 54462.10 88888.00 2016-12-25 22:10:07.000 360 12631.42 46.23 54462.10 88888.00 2016-12-25 22:10:07.125 360 12631.38 46.23 54462.10 88888.00 2016-12-25 22:10:07.250 360 12631.35 46.23 54462.12 88888.00 2016-12-25 22:10:07.375 360 12631.40 46.25 54462.15 88888.00 2016-12-25 22:10:07.500 360 12631.40 46.25 54462.15 88888.00 2016-12-25 22:10:07.625 360 12631.40 46.25 54462.15 88888.00 2016-12-25 22:10:07.750 360 12631.42 46.25 54462.12 88888.00 2016-12-25 22:10:07.875 360 12631.40 46.23 54462.10 88888.00 2016-12-25 22:10:08.000 360 12631.38 46.23 54462.15 88888.00 2016-12-25 22:10:08.125 360 12631.38 46.27 54462.15 88888.00 2016-12-25 22:10:08.250 360 12631.42 46.23 54462.18 88888.00 2016-12-25 22:10:08.375 360 12631.48 46.20 54462.15 88888.00 2016-12-25 22:10:08.500 360 12631.45 46.23 54462.18 88888.00 2016-12-25 22:10:08.625 360 12631.42 46.17 54462.12 88888.00 2016-12-25 22:10:08.750 360 12631.45 46.23 54462.15 88888.00 2016-12-25 22:10:08.875 360 12631.45 46.23 54462.15 88888.00 2016-12-25 22:10:09.000 360 12631.45 46.23 54462.15 88888.00 2016-12-25 22:10:09.125 360 12631.52 46.20 54462.12 88888.00 2016-12-25 22:10:09.250 360 12631.50 46.15 54462.12 88888.00 2016-12-25 22:10:09.375 360 12631.55 46.17 54462.12 88888.00 2016-12-25 22:10:09.500 360 12631.55 46.17 54462.18 88888.00 2016-12-25 22:10:09.625 360 12631.50 46.20 54462.15 88888.00 2016-12-25 22:10:09.750 360 12631.50 46.23 54462.18 88888.00 2016-12-25 22:10:09.875 360 12631.50 46.23 54462.18 88888.00 2016-12-25 22:10:10.000 360 12631.48 46.23 54462.12 88888.00 2016-12-25 22:10:10.125 360 12631.50 46.17 54462.15 88888.00 2016-12-25 22:10:10.250 360 12631.45 46.17 54462.15 88888.00 2016-12-25 22:10:10.375 360 12631.52 46.17 54462.18 88888.00 2016-12-25 22:10:10.500 360 12631.52 46.17 54462.18 88888.00 2016-12-25 22:10:10.625 360 12631.50 46.20 54462.20 88888.00 2016-12-25 22:10:10.750 360 12631.50 46.17 54462.20 88888.00 2016-12-25 22:10:10.875 360 12631.48 46.15 54462.20 88888.00 2016-12-25 22:10:11.000 360 12631.48 46.15 54462.18 88888.00 2016-12-25 22:10:11.125 360 12631.50 46.12 54462.15 88888.00 2016-12-25 22:10:11.250 360 12631.50 46.10 54462.18 88888.00 2016-12-25 22:10:11.375 360 12631.55 46.08 54462.20 88888.00 2016-12-25 22:10:11.500 360 12631.52 46.12 54462.18 88888.00 2016-12-25 22:10:11.625 360 12631.52 46.10 54462.20 88888.00 2016-12-25 22:10:11.750 360 12631.58 46.10 54462.20 88888.00 2016-12-25 22:10:11.875 360 12631.55 46.10 54462.18 88888.00 2016-12-25 22:10:12.000 360 12631.58 46.10 54462.18 88888.00 2016-12-25 22:10:12.125 360 12631.60 46.08 54462.20 88888.00 2016-12-25 22:10:12.250 360 12631.60 46.08 54462.20 88888.00 2016-12-25 22:10:12.375 360 12631.55 46.05 54462.18 88888.00 2016-12-25 22:10:12.500 360 12631.50 46.05 54462.18 88888.00 2016-12-25 22:10:12.625 360 12631.55 46.05 54462.20 88888.00 2016-12-25 22:10:12.750 360 12631.58 46.05 54462.20 88888.00 2016-12-25 22:10:12.875 360 12631.62 46.00 54462.22 88888.00 2016-12-25 22:10:13.000 360 12631.62 46.02 54462.20 88888.00 2016-12-25 22:10:13.125 360 12631.62 46.05 54462.22 88888.00 2016-12-25 22:10:13.250 360 12631.60 46.02 54462.22 88888.00 2016-12-25 22:10:13.375 360 12631.55 46.02 54462.22 88888.00 2016-12-25 22:10:13.500 360 12631.60 46.05 54462.28 88888.00 2016-12-25 22:10:13.625 360 12631.62 46.05 54462.25 88888.00 2016-12-25 22:10:13.750 360 12631.58 46.02 54462.22 88888.00 2016-12-25 22:10:13.875 360 12631.58 46.02 54462.22 88888.00 2016-12-25 22:10:14.000 360 12631.55 46.00 54462.22 88888.00 2016-12-25 22:10:14.125 360 12631.58 46.00 54462.22 88888.00 2016-12-25 22:10:14.250 360 12631.60 46.00 54462.22 88888.00 2016-12-25 22:10:14.375 360 12631.58 45.98 54462.25 88888.00 2016-12-25 22:10:14.500 360 12631.55 45.95 54462.25 88888.00 2016-12-25 22:10:14.625 360 12631.58 45.92 54462.22 88888.00 2016-12-25 22:10:14.750 360 12631.65 45.92 54462.22 88888.00 2016-12-25 22:10:14.875 360 12631.73 45.95 54462.25 88888.00 2016-12-25 22:10:15.000 360 12631.73 45.92 54462.25 88888.00 2016-12-25 22:10:15.125 360 12631.73 45.92 54462.28 88888.00 2016-12-25 22:10:15.250 360 12631.73 45.92 54462.25 88888.00 2016-12-25 22:10:15.375 360 12631.70 45.92 54462.25 88888.00 2016-12-25 22:10:15.500 360 12631.65 45.95 54462.25 88888.00 2016-12-25 22:10:15.625 360 12631.62 45.92 54462.25 88888.00 2016-12-25 22:10:15.750 360 12631.70 45.90 54462.25 88888.00 2016-12-25 22:10:15.875 360 12631.75 45.90 54462.25 88888.00 2016-12-25 22:10:16.000 360 12631.77 45.90 54462.25 88888.00 2016-12-25 22:10:16.125 360 12631.73 45.90 54462.25 88888.00 2016-12-25 22:10:16.250 360 12631.70 45.85 54462.28 88888.00 2016-12-25 22:10:16.375 360 12631.77 45.88 54462.28 88888.00 2016-12-25 22:10:16.500 360 12631.88 45.88 54462.25 88888.00 2016-12-25 22:10:16.625 360 12631.90 45.90 54462.25 88888.00 2016-12-25 22:10:16.750 360 12631.90 45.88 54462.28 88888.00 2016-12-25 22:10:16.875 360 12631.88 45.88 54462.28 88888.00 2016-12-25 22:10:17.000 360 12631.85 45.85 54462.30 88888.00 2016-12-25 22:10:17.125 360 12631.85 45.85 54462.28 88888.00 2016-12-25 22:10:17.250 360 12631.80 45.83 54462.30 88888.00 2016-12-25 22:10:17.375 360 12631.83 45.85 54462.30 88888.00 2016-12-25 22:10:17.500 360 12631.88 45.85 54462.30 88888.00 2016-12-25 22:10:17.625 360 12631.95 45.88 54462.32 88888.00 2016-12-25 22:10:17.750 360 12631.95 45.88 54462.32 88888.00 2016-12-25 22:10:17.875 360 12631.98 45.85 54462.35 88888.00 2016-12-25 22:10:18.000 360 12631.98 45.83 54462.30 88888.00 2016-12-25 22:10:18.125 360 12631.98 45.83 54462.28 88888.00 2016-12-25 22:10:18.250 360 12631.98 45.83 54462.25 88888.00 2016-12-25 22:10:18.375 360 12631.98 45.80 54462.25 88888.00 2016-12-25 22:10:18.500 360 12632.02 45.77 54462.28 88888.00 2016-12-25 22:10:18.625 360 12632.08 45.80 54462.35 88888.00 2016-12-25 22:10:18.750 360 12632.10 45.83 54462.35 88888.00 2016-12-25 22:10:18.875 360 12632.08 45.83 54462.35 88888.00 2016-12-25 22:10:19.000 360 12632.10 45.83 54462.30 88888.00 2016-12-25 22:10:19.125 360 12632.20 45.85 54462.30 88888.00 2016-12-25 22:10:19.250 360 12632.20 45.80 54462.28 88888.00 2016-12-25 22:10:19.375 360 12632.20 45.85 54462.28 88888.00 2016-12-25 22:10:19.500 360 12632.15 45.83 54462.30 88888.00 2016-12-25 22:10:19.625 360 12632.20 45.80 54462.30 88888.00 2016-12-25 22:10:19.750 360 12632.25 45.77 54462.28 88888.00 2016-12-25 22:10:19.875 360 12632.25 45.77 54462.28 88888.00 2016-12-25 22:10:20.000 360 12632.25 45.77 54462.28 88888.00 2016-12-25 22:10:20.125 360 12632.20 45.80 54462.32 88888.00 2016-12-25 22:10:20.250 360 12632.20 45.80 54462.30 88888.00 2016-12-25 22:10:20.375 360 12632.20 45.83 54462.30 88888.00 2016-12-25 22:10:20.500 360 12632.20 45.77 54462.28 88888.00 2016-12-25 22:10:20.625 360 12632.20 45.77 54462.28 88888.00 2016-12-25 22:10:20.750 360 12632.23 45.77 54462.28 88888.00 2016-12-25 22:10:20.875 360 12632.17 45.77 54462.30 88888.00 2016-12-25 22:10:21.000 360 12632.17 45.77 54462.30 88888.00 2016-12-25 22:10:21.125 360 12632.23 45.77 54462.30 88888.00 2016-12-25 22:10:21.250 360 12632.15 45.75 54462.30 88888.00 2016-12-25 22:10:21.375 360 12632.20 45.77 54462.28 88888.00 2016-12-25 22:10:21.500 360 12632.25 45.80 54462.28 88888.00 2016-12-25 22:10:21.625 360 12632.25 45.77 54462.30 88888.00 2016-12-25 22:10:21.750 360 12632.23 45.75 54462.30 88888.00 2016-12-25 22:10:21.875 360 12632.30 45.75 54462.30 88888.00 2016-12-25 22:10:22.000 360 12632.27 45.75 54462.30 88888.00 2016-12-25 22:10:22.125 360 12632.33 45.75 54462.30 88888.00 2016-12-25 22:10:22.250 360 12632.33 45.75 54462.28 88888.00 2016-12-25 22:10:22.375 360 12632.35 45.75 54462.35 88888.00 2016-12-25 22:10:22.500 360 12632.38 45.70 54462.35 88888.00 2016-12-25 22:10:22.625 360 12632.35 45.67 54462.32 88888.00 2016-12-25 22:10:22.750 360 12632.35 45.70 54462.32 88888.00 2016-12-25 22:10:22.875 360 12632.35 45.70 54462.32 88888.00 2016-12-25 22:10:23.000 360 12632.35 45.70 54462.30 88888.00 2016-12-25 22:10:23.125 360 12632.38 45.67 54462.30 88888.00 2016-12-25 22:10:23.250 360 12632.38 45.65 54462.30 88888.00 2016-12-25 22:10:23.375 360 12632.40 45.67 54462.30 88888.00 2016-12-25 22:10:23.500 360 12632.35 45.65 54462.32 88888.00 2016-12-25 22:10:23.625 360 12632.40 45.65 54462.32 88888.00 2016-12-25 22:10:23.750 360 12632.45 45.65 54462.32 88888.00 2016-12-25 22:10:23.875 360 12632.45 45.62 54462.32 88888.00 2016-12-25 22:10:24.000 360 12632.40 45.60 54462.30 88888.00 2016-12-25 22:10:24.125 360 12632.35 45.60 54462.32 88888.00 2016-12-25 22:10:24.250 360 12632.35 45.60 54462.32 88888.00 2016-12-25 22:10:24.375 360 12632.38 45.60 54462.35 88888.00 2016-12-25 22:10:24.500 360 12632.33 45.58 54462.35 88888.00 2016-12-25 22:10:24.625 360 12632.33 45.58 54462.35 88888.00 2016-12-25 22:10:24.750 360 12632.40 45.58 54462.35 88888.00 2016-12-25 22:10:24.875 360 12632.42 45.58 54462.32 88888.00 2016-12-25 22:10:25.000 360 12632.40 45.52 54462.32 88888.00 2016-12-25 22:10:25.125 360 12632.33 45.50 54462.35 88888.00 2016-12-25 22:10:25.250 360 12632.25 45.48 54462.38 88888.00 2016-12-25 22:10:25.375 360 12632.30 45.48 54462.35 88888.00 2016-12-25 22:10:25.500 360 12632.33 45.45 54462.35 88888.00 2016-12-25 22:10:25.625 360 12632.38 45.45 54462.38 88888.00 2016-12-25 22:10:25.750 360 12632.40 45.45 54462.38 88888.00 2016-12-25 22:10:25.875 360 12632.35 45.42 54462.35 88888.00 2016-12-25 22:10:26.000 360 12632.35 45.40 54462.32 88888.00 2016-12-25 22:10:26.125 360 12632.40 45.35 54462.32 88888.00 2016-12-25 22:10:26.250 360 12632.42 45.40 54462.38 88888.00 2016-12-25 22:10:26.375 360 12632.42 45.38 54462.38 88888.00 2016-12-25 22:10:26.500 360 12632.40 45.38 54462.38 88888.00 2016-12-25 22:10:26.625 360 12632.42 45.35 54462.35 88888.00 2016-12-25 22:10:26.750 360 12632.42 45.30 54462.40 88888.00 2016-12-25 22:10:26.875 360 12632.42 45.33 54462.40 88888.00 2016-12-25 22:10:27.000 360 12632.38 45.33 54462.40 88888.00 2016-12-25 22:10:27.125 360 12632.35 45.30 54462.40 88888.00 2016-12-25 22:10:27.250 360 12632.35 45.30 54462.40 88888.00 2016-12-25 22:10:27.375 360 12632.42 45.30 54462.43 88888.00 2016-12-25 22:10:27.500 360 12632.45 45.27 54462.38 88888.00 2016-12-25 22:10:27.625 360 12632.45 45.23 54462.38 88888.00 2016-12-25 22:10:27.750 360 12632.45 45.20 54462.40 88888.00 2016-12-25 22:10:27.875 360 12632.48 45.20 54462.38 88888.00 2016-12-25 22:10:28.000 360 12632.45 45.17 54462.40 88888.00 2016-12-25 22:10:28.125 360 12632.42 45.15 54462.40 88888.00 2016-12-25 22:10:28.250 360 12632.42 45.15 54462.38 88888.00 2016-12-25 22:10:28.375 360 12632.35 45.15 54462.38 88888.00 2016-12-25 22:10:28.500 360 12632.38 45.15 54462.43 88888.00 2016-12-25 22:10:28.625 360 12632.48 45.12 54462.43 88888.00 2016-12-25 22:10:28.750 360 12632.45 45.15 54462.40 88888.00 2016-12-25 22:10:28.875 360 12632.42 45.12 54462.43 88888.00 2016-12-25 22:10:29.000 360 12632.40 45.10 54462.45 88888.00 2016-12-25 22:10:29.125 360 12632.40 45.08 54462.45 88888.00 2016-12-25 22:10:29.250 360 12632.40 45.02 54462.45 88888.00 2016-12-25 22:10:29.375 360 12632.40 45.05 54462.45 88888.00 2016-12-25 22:10:29.500 360 12632.38 45.08 54462.43 88888.00 2016-12-25 22:10:29.625 360 12632.38 45.05 54462.47 88888.00 2016-12-25 22:10:29.750 360 12632.38 45.02 54462.45 88888.00 2016-12-25 22:10:29.875 360 12632.35 45.00 54462.47 88888.00 2016-12-25 22:10:30.000 360 12632.35 44.98 54462.45 88888.00 2016-12-25 22:10:30.125 360 12632.35 44.98 54462.45 88888.00 2016-12-25 22:10:30.250 360 12632.30 44.95 54462.47 88888.00 2016-12-25 22:10:30.375 360 12632.30 44.95 54462.47 88888.00 2016-12-25 22:10:30.500 360 12632.23 44.95 54462.47 88888.00 2016-12-25 22:10:30.625 360 12632.20 44.95 54462.50 88888.00 2016-12-25 22:10:30.750 360 12632.25 44.92 54462.50 88888.00 2016-12-25 22:10:30.875 360 12632.20 44.90 54462.50 88888.00 2016-12-25 22:10:31.000 360 12632.23 44.90 54462.50 88888.00 2016-12-25 22:10:31.125 360 12632.25 44.88 54462.53 88888.00 2016-12-25 22:10:31.250 360 12632.20 44.88 54462.53 88888.00 2016-12-25 22:10:31.375 360 12632.20 44.88 54462.53 88888.00 2016-12-25 22:10:31.500 360 12632.23 44.88 54462.53 88888.00 2016-12-25 22:10:31.625 360 12632.17 44.83 54462.50 88888.00 2016-12-25 22:10:31.750 360 12632.15 44.83 54462.50 88888.00 2016-12-25 22:10:31.875 360 12632.12 44.83 54462.53 88888.00 2016-12-25 22:10:32.000 360 12632.12 44.80 54462.53 88888.00 2016-12-25 22:10:32.125 360 12632.10 44.80 54462.55 88888.00 2016-12-25 22:10:32.250 360 12632.00 44.77 54462.55 88888.00 2016-12-25 22:10:32.375 360 12632.02 44.80 54462.57 88888.00 2016-12-25 22:10:32.500 360 12632.05 44.75 54462.57 88888.00 2016-12-25 22:10:32.625 360 12632.00 44.75 54462.55 88888.00 2016-12-25 22:10:32.750 360 12632.00 44.77 54462.57 88888.00 2016-12-25 22:10:32.875 360 12632.00 44.75 54462.57 88888.00 2016-12-25 22:10:33.000 360 12632.00 44.75 54462.55 88888.00 2016-12-25 22:10:33.125 360 12632.00 44.73 54462.57 88888.00 2016-12-25 22:10:33.250 360 12631.98 44.65 54462.55 88888.00 2016-12-25 22:10:33.375 360 12631.95 44.65 54462.60 88888.00 2016-12-25 22:10:33.500 360 12631.92 44.70 54462.60 88888.00 2016-12-25 22:10:33.625 360 12631.90 44.67 54462.60 88888.00 2016-12-25 22:10:33.750 360 12631.92 44.65 54462.60 88888.00 2016-12-25 22:10:33.875 360 12631.90 44.62 54462.62 88888.00 2016-12-25 22:10:34.000 360 12631.92 44.65 54462.62 88888.00 2016-12-25 22:10:34.125 360 12631.92 44.62 54462.62 88888.00 2016-12-25 22:10:34.250 360 12631.88 44.62 54462.68 88888.00 2016-12-25 22:10:34.375 360 12631.88 44.62 54462.65 88888.00 2016-12-25 22:10:34.500 360 12631.85 44.62 54462.65 88888.00 2016-12-25 22:10:34.625 360 12631.85 44.58 54462.65 88888.00 2016-12-25 22:10:34.750 360 12631.85 44.55 54462.68 88888.00 2016-12-25 22:10:34.875 360 12631.88 44.58 54462.70 88888.00 2016-12-25 22:10:35.000 360 12631.80 44.55 54462.70 88888.00 2016-12-25 22:10:35.125 360 12631.73 44.58 54462.70 88888.00 2016-12-25 22:10:35.250 360 12631.70 44.55 54462.72 88888.00 2016-12-25 22:10:35.375 360 12631.73 44.55 54462.72 88888.00 2016-12-25 22:10:35.500 360 12631.75 44.58 54462.70 88888.00 2016-12-25 22:10:35.625 360 12631.75 44.60 54462.72 88888.00 2016-12-25 22:10:35.750 360 12631.70 44.55 54462.72 88888.00 2016-12-25 22:10:35.875 360 12631.67 44.52 54462.70 88888.00 2016-12-25 22:10:36.000 360 12631.62 44.52 54462.72 88888.00 2016-12-25 22:10:36.125 360 12631.55 44.50 54462.75 88888.00 2016-12-25 22:10:36.250 360 12631.55 44.52 54462.80 88888.00 2016-12-25 22:10:36.375 360 12631.58 44.50 54462.78 88888.00 2016-12-25 22:10:36.500 360 12631.58 44.50 54462.78 88888.00 2016-12-25 22:10:36.625 360 12631.52 44.48 54462.78 88888.00 2016-12-25 22:10:36.750 360 12631.45 44.50 54462.82 88888.00 2016-12-25 22:10:36.875 360 12631.38 44.48 54462.82 88888.00 2016-12-25 22:10:37.000 360 12631.40 44.50 54462.82 88888.00 2016-12-25 22:10:37.125 360 12631.35 44.48 54462.82 88888.00 2016-12-25 22:10:37.250 360 12631.33 44.45 54462.82 88888.00 2016-12-25 22:10:37.375 360 12631.33 44.48 54462.82 88888.00 2016-12-25 22:10:37.500 360 12631.35 44.48 54462.82 88888.00 2016-12-25 22:10:37.625 360 12631.35 44.45 54462.82 88888.00 2016-12-25 22:10:37.750 360 12631.30 44.45 54462.85 88888.00 2016-12-25 22:10:37.875 360 12631.25 44.48 54462.85 88888.00 2016-12-25 22:10:38.000 360 12631.23 44.42 54462.80 88888.00 2016-12-25 22:10:38.125 360 12631.23 44.42 54462.85 88888.00 2016-12-25 22:10:38.250 360 12631.20 44.38 54462.82 88888.00 2016-12-25 22:10:38.375 360 12631.20 44.40 54462.82 88888.00 2016-12-25 22:10:38.500 360 12631.12 44.42 54462.85 88888.00 2016-12-25 22:10:38.625 360 12631.12 44.45 54462.88 88888.00 2016-12-25 22:10:38.750 360 12631.20 44.40 54462.90 88888.00 2016-12-25 22:10:38.875 360 12631.17 44.42 54462.93 88888.00 2016-12-25 22:10:39.000 360 12631.12 44.45 54462.90 88888.00 2016-12-25 22:10:39.125 360 12631.08 44.40 54462.93 88888.00 2016-12-25 22:10:39.250 360 12631.05 44.38 54462.90 88888.00 2016-12-25 22:10:39.375 360 12631.00 44.38 54462.93 88888.00 2016-12-25 22:10:39.500 360 12631.02 44.38 54462.93 88888.00 2016-12-25 22:10:39.625 360 12630.95 44.40 54462.93 88888.00 2016-12-25 22:10:39.750 360 12630.90 44.38 54462.93 88888.00 2016-12-25 22:10:39.875 360 12630.90 44.33 54462.95 88888.00 2016-12-25 22:10:40.000 360 12630.92 44.30 54462.95 88888.00 2016-12-25 22:10:40.125 360 12630.92 44.30 54462.95 88888.00 2016-12-25 22:10:40.250 360 12631.00 44.30 54463.00 88888.00 2016-12-25 22:10:40.375 360 12631.00 44.30 54462.97 88888.00 2016-12-25 22:10:40.500 360 12630.90 44.27 54462.97 88888.00 2016-12-25 22:10:40.625 360 12630.90 44.27 54462.95 88888.00 2016-12-25 22:10:40.750 360 12630.90 44.25 54462.97 88888.00 2016-12-25 22:10:40.875 360 12630.90 44.23 54462.97 88888.00 2016-12-25 22:10:41.000 360 12630.88 44.20 54462.95 88888.00 2016-12-25 22:10:41.125 360 12630.83 44.23 54463.00 88888.00 2016-12-25 22:10:41.250 360 12630.77 44.20 54463.00 88888.00 2016-12-25 22:10:41.375 360 12630.80 44.17 54463.00 88888.00 2016-12-25 22:10:41.500 360 12630.77 44.17 54463.00 88888.00 2016-12-25 22:10:41.625 360 12630.80 44.15 54463.00 88888.00 2016-12-25 22:10:41.750 360 12630.77 44.15 54463.00 88888.00 2016-12-25 22:10:41.875 360 12630.80 44.15 54463.00 88888.00 2016-12-25 22:10:42.000 360 12630.77 44.08 54462.97 88888.00 2016-12-25 22:10:42.125 360 12630.75 44.05 54462.97 88888.00 2016-12-25 22:10:42.250 360 12630.77 44.05 54463.03 88888.00 2016-12-25 22:10:42.375 360 12630.80 44.00 54463.03 88888.00 2016-12-25 22:10:42.500 360 12630.85 44.00 54463.03 88888.00 2016-12-25 22:10:42.625 360 12630.83 44.00 54463.03 88888.00 2016-12-25 22:10:42.750 360 12630.80 43.98 54463.03 88888.00 2016-12-25 22:10:42.875 360 12630.80 43.92 54463.00 88888.00 2016-12-25 22:10:43.000 360 12630.80 43.88 54463.00 88888.00 2016-12-25 22:10:43.125 360 12630.80 43.83 54463.00 88888.00 2016-12-25 22:10:43.250 360 12630.85 43.77 54463.00 88888.00 2016-12-25 22:10:43.375 360 12630.80 43.77 54463.05 88888.00 2016-12-25 22:10:43.500 360 12630.85 43.77 54463.05 88888.00 2016-12-25 22:10:43.625 360 12630.85 43.75 54463.05 88888.00 2016-12-25 22:10:43.750 360 12630.80 43.70 54463.07 88888.00 2016-12-25 22:10:43.875 360 12630.80 43.67 54463.07 88888.00 2016-12-25 22:10:44.000 360 12630.80 43.58 54463.03 88888.00 2016-12-25 22:10:44.125 360 12630.85 43.55 54463.07 88888.00 2016-12-25 22:10:44.250 360 12630.85 43.60 54463.10 88888.00 2016-12-25 22:10:44.375 360 12630.80 43.58 54463.07 88888.00 2016-12-25 22:10:44.500 360 12630.80 43.52 54463.07 88888.00 2016-12-25 22:10:44.625 360 12630.80 43.48 54463.07 88888.00 2016-12-25 22:10:44.750 360 12630.80 43.48 54463.05 88888.00 2016-12-25 22:10:44.875 360 12630.85 43.42 54463.07 88888.00 2016-12-25 22:10:45.000 360 12630.95 43.35 54463.07 88888.00 2016-12-25 22:10:45.125 360 12630.92 43.33 54463.12 88888.00 2016-12-25 22:10:45.250 360 12630.83 43.30 54463.12 88888.00 2016-12-25 22:10:45.375 360 12630.83 43.30 54463.15 88888.00 2016-12-25 22:10:45.500 360 12630.85 43.25 54463.12 88888.00 2016-12-25 22:10:45.625 360 12630.92 43.23 54463.12 88888.00 2016-12-25 22:10:45.750 360 12630.88 43.15 54463.12 88888.00 2016-12-25 22:10:45.875 360 12630.88 43.12 54463.12 88888.00 2016-12-25 22:10:46.000 360 12630.92 43.15 54463.10 88888.00 2016-12-25 22:10:46.125 360 12630.92 43.12 54463.12 88888.00 2016-12-25 22:10:46.250 360 12630.98 43.08 54463.15 88888.00 2016-12-25 22:10:46.375 360 12631.00 43.05 54463.15 88888.00 2016-12-25 22:10:46.500 360 12631.00 43.02 54463.15 88888.00 2016-12-25 22:10:46.625 360 12630.92 42.98 54463.18 88888.00 2016-12-25 22:10:46.750 360 12630.90 42.92 54463.15 88888.00 2016-12-25 22:10:46.875 360 12630.90 42.92 54463.15 88888.00 2016-12-25 22:10:47.000 360 12630.95 42.90 54463.15 88888.00 2016-12-25 22:10:47.125 360 12630.98 42.88 54463.15 88888.00 2016-12-25 22:10:47.250 360 12630.90 42.80 54463.18 88888.00 2016-12-25 22:10:47.375 360 12630.90 42.77 54463.15 88888.00 2016-12-25 22:10:47.500 360 12631.02 42.75 54463.15 88888.00 2016-12-25 22:10:47.625 360 12631.08 42.75 54463.12 88888.00 2016-12-25 22:10:47.750 360 12631.10 42.75 54463.12 88888.00 2016-12-25 22:10:47.875 360 12631.08 42.67 54463.12 88888.00 2016-12-25 22:10:48.000 360 12631.10 42.65 54463.10 88888.00 2016-12-25 22:10:48.125 360 12631.10 42.65 54463.12 88888.00 2016-12-25 22:10:48.250 360 12631.08 42.65 54463.15 88888.00 2016-12-25 22:10:48.375 360 12631.10 42.67 54463.15 88888.00 2016-12-25 22:10:48.500 360 12631.10 42.62 54463.15 88888.00 2016-12-25 22:10:48.625 360 12631.15 42.60 54463.15 88888.00 2016-12-25 22:10:48.750 360 12631.20 42.58 54463.15 88888.00 2016-12-25 22:10:48.875 360 12631.15 42.50 54463.15 88888.00 2016-12-25 22:10:49.000 360 12631.17 42.50 54463.12 88888.00 2016-12-25 22:10:49.125 360 12631.20 42.50 54463.15 88888.00 2016-12-25 22:10:49.250 360 12631.20 42.52 54463.15 88888.00 2016-12-25 22:10:49.375 360 12631.20 42.50 54463.15 88888.00 2016-12-25 22:10:49.500 360 12631.20 42.48 54463.15 88888.00 2016-12-25 22:10:49.625 360 12631.20 42.45 54463.15 88888.00 2016-12-25 22:10:49.750 360 12631.23 42.42 54463.12 88888.00 2016-12-25 22:10:49.875 360 12631.23 42.42 54463.12 88888.00 2016-12-25 22:10:50.000 360 12631.27 42.45 54463.12 88888.00 2016-12-25 22:10:50.125 360 12631.35 42.48 54463.18 88888.00 2016-12-25 22:10:50.250 360 12631.33 42.45 54463.15 88888.00 2016-12-25 22:10:50.375 360 12631.27 42.42 54463.15 88888.00 2016-12-25 22:10:50.500 360 12631.27 42.40 54463.15 88888.00 2016-12-25 22:10:50.625 360 12631.30 42.40 54463.15 88888.00 2016-12-25 22:10:50.750 360 12631.30 42.38 54463.15 88888.00 2016-12-25 22:10:50.875 360 12631.35 42.40 54463.15 88888.00 2016-12-25 22:10:51.000 360 12631.42 42.40 54463.12 88888.00 2016-12-25 22:10:51.125 360 12631.48 42.40 54463.12 88888.00 2016-12-25 22:10:51.250 360 12631.42 42.38 54463.12 88888.00 2016-12-25 22:10:51.375 360 12631.38 42.38 54463.12 88888.00 2016-12-25 22:10:51.500 360 12631.38 42.38 54463.10 88888.00 2016-12-25 22:10:51.625 360 12631.40 42.40 54463.12 88888.00 2016-12-25 22:10:51.750 360 12631.42 42.38 54463.10 88888.00 2016-12-25 22:10:51.875 360 12631.50 42.40 54463.10 88888.00 2016-12-25 22:10:52.000 360 12631.48 42.40 54463.10 88888.00 2016-12-25 22:10:52.125 360 12631.50 42.40 54463.10 88888.00 2016-12-25 22:10:52.250 360 12631.52 42.45 54463.07 88888.00 2016-12-25 22:10:52.375 360 12631.58 42.45 54463.07 88888.00 2016-12-25 22:10:52.500 360 12631.58 42.42 54463.05 88888.00 2016-12-25 22:10:52.625 360 12631.62 42.45 54463.07 88888.00 2016-12-25 22:10:52.750 360 12631.67 42.48 54463.05 88888.00 2016-12-25 22:10:52.875 360 12631.67 42.45 54463.07 88888.00 2016-12-25 22:10:53.000 360 12631.73 42.45 54463.07 88888.00 2016-12-25 22:10:53.125 360 12631.73 42.52 54463.10 88888.00 2016-12-25 22:10:53.250 360 12631.73 42.50 54463.07 88888.00 2016-12-25 22:10:53.375 360 12631.75 42.48 54463.07 88888.00 2016-12-25 22:10:53.500 360 12631.75 42.45 54463.07 88888.00 2016-12-25 22:10:53.625 360 12631.77 42.45 54463.05 88888.00 2016-12-25 22:10:53.750 360 12631.83 42.50 54463.05 88888.00 2016-12-25 22:10:53.875 360 12631.77 42.50 54463.07 88888.00 2016-12-25 22:10:54.000 360 12631.80 42.52 54463.05 88888.00 2016-12-25 22:10:54.125 360 12631.88 42.55 54463.05 88888.00 2016-12-25 22:10:54.250 360 12631.88 42.55 54463.05 88888.00 2016-12-25 22:10:54.375 360 12631.92 42.58 54463.03 88888.00 2016-12-25 22:10:54.500 360 12631.90 42.55 54463.00 88888.00 2016-12-25 22:10:54.625 360 12631.90 42.52 54463.00 88888.00 2016-12-25 22:10:54.750 360 12631.88 42.55 54463.00 88888.00 2016-12-25 22:10:54.875 360 12631.92 42.55 54463.00 88888.00 2016-12-25 22:10:55.000 360 12631.98 42.55 54462.97 88888.00 2016-12-25 22:10:55.125 360 12632.00 42.60 54463.00 88888.00 2016-12-25 22:10:55.250 360 12632.05 42.60 54462.97 88888.00 2016-12-25 22:10:55.375 360 12632.10 42.62 54462.95 88888.00 2016-12-25 22:10:55.500 360 12632.02 42.60 54462.93 88888.00 2016-12-25 22:10:55.625 360 12631.98 42.62 54462.93 88888.00 2016-12-25 22:10:55.750 360 12632.08 42.62 54462.95 88888.00 2016-12-25 22:10:55.875 360 12632.12 42.62 54462.97 88888.00 2016-12-25 22:10:56.000 360 12632.12 42.65 54462.95 88888.00 2016-12-25 22:10:56.125 360 12632.15 42.70 54462.95 88888.00 2016-12-25 22:10:56.250 360 12632.20 42.70 54462.93 88888.00 2016-12-25 22:10:56.375 360 12632.17 42.65 54462.95 88888.00 2016-12-25 22:10:56.500 360 12632.12 42.67 54462.95 88888.00 2016-12-25 22:10:56.625 360 12632.17 42.67 54462.95 88888.00 2016-12-25 22:10:56.750 360 12632.23 42.70 54462.95 88888.00 2016-12-25 22:10:56.875 360 12632.25 42.70 54462.93 88888.00 2016-12-25 22:10:57.000 360 12632.30 42.75 54462.93 88888.00 2016-12-25 22:10:57.125 360 12632.33 42.73 54462.95 88888.00 2016-12-25 22:10:57.250 360 12632.25 42.73 54462.95 88888.00 2016-12-25 22:10:57.375 360 12632.23 42.75 54462.95 88888.00 2016-12-25 22:10:57.500 360 12632.20 42.73 54462.93 88888.00 2016-12-25 22:10:57.625 360 12632.17 42.75 54462.93 88888.00 2016-12-25 22:10:57.750 360 12632.23 42.75 54462.95 88888.00 2016-12-25 22:10:57.875 360 12632.30 42.77 54462.90 88888.00 2016-12-25 22:10:58.000 360 12632.35 42.80 54462.88 88888.00 2016-12-25 22:10:58.125 360 12632.40 42.77 54462.90 88888.00 2016-12-25 22:10:58.250 360 12632.40 42.73 54462.88 88888.00 2016-12-25 22:10:58.375 360 12632.42 42.75 54462.88 88888.00 2016-12-25 22:10:58.500 360 12632.40 42.77 54462.88 88888.00 2016-12-25 22:10:58.625 360 12632.42 42.80 54462.85 88888.00 2016-12-25 22:10:58.750 360 12632.45 42.80 54462.88 88888.00 2016-12-25 22:10:58.875 360 12632.45 42.80 54462.85 88888.00 2016-12-25 22:10:59.000 360 12632.50 42.80 54462.82 88888.00 2016-12-25 22:10:59.125 360 12632.50 42.80 54462.85 88888.00 2016-12-25 22:10:59.250 360 12632.52 42.77 54462.85 88888.00 2016-12-25 22:10:59.375 360 12632.55 42.80 54462.85 88888.00 2016-12-25 22:10:59.500 360 12632.55 42.77 54462.85 88888.00 2016-12-25 22:10:59.625 360 12632.55 42.80 54462.88 88888.00 2016-12-25 22:10:59.750 360 12632.55 42.83 54462.85 88888.00 2016-12-25 22:10:59.875 360 12632.55 42.80 54462.88 88888.00 2016-12-25 22:11:00.000 360 12632.50 42.77 54462.85 88888.00 2016-12-25 22:11:00.125 360 12632.52 42.80 54462.85 88888.00 2016-12-25 22:11:00.250 360 12632.52 42.85 54462.85 88888.00 2016-12-25 22:11:00.375 360 12632.55 42.85 54462.85 88888.00 2016-12-25 22:11:00.500 360 12632.52 42.83 54462.85 88888.00 2016-12-25 22:11:00.625 360 12632.48 42.80 54462.82 88888.00 2016-12-25 22:11:00.750 360 12632.50 42.83 54462.85 88888.00 2016-12-25 22:11:00.875 360 12632.52 42.83 54462.85 88888.00 2016-12-25 22:11:01.000 360 12632.52 42.80 54462.85 88888.00 2016-12-25 22:11:01.125 360 12632.52 42.85 54462.82 88888.00 2016-12-25 22:11:01.250 360 12632.55 42.88 54462.85 88888.00 2016-12-25 22:11:01.375 360 12632.62 42.88 54462.82 88888.00 2016-12-25 22:11:01.500 360 12632.58 42.85 54462.80 88888.00 2016-12-25 22:11:01.625 360 12632.58 42.88 54462.78 88888.00 2016-12-25 22:11:01.750 360 12632.62 42.88 54462.80 88888.00 2016-12-25 22:11:01.875 360 12632.62 42.88 54462.80 88888.00 2016-12-25 22:11:02.000 360 12632.62 42.88 54462.80 88888.00 2016-12-25 22:11:02.125 360 12632.62 42.88 54462.80 88888.00 2016-12-25 22:11:02.250 360 12632.65 42.88 54462.80 88888.00 2016-12-25 22:11:02.375 360 12632.70 42.90 54462.78 88888.00 2016-12-25 22:11:02.500 360 12632.70 42.90 54462.78 88888.00 2016-12-25 22:11:02.625 360 12632.65 42.90 54462.78 88888.00 2016-12-25 22:11:02.750 360 12632.60 42.92 54462.80 88888.00 2016-12-25 22:11:02.875 360 12632.60 42.92 54462.80 88888.00 2016-12-25 22:11:03.000 360 12632.58 42.92 54462.80 88888.00 2016-12-25 22:11:03.125 360 12632.58 42.90 54462.82 88888.00 2016-12-25 22:11:03.250 360 12632.52 42.90 54462.82 88888.00 2016-12-25 22:11:03.375 360 12632.58 42.95 54462.82 88888.00 2016-12-25 22:11:03.500 360 12632.60 42.95 54462.78 88888.00 2016-12-25 22:11:03.625 360 12632.55 42.98 54462.78 88888.00 2016-12-25 22:11:03.750 360 12632.52 43.02 54462.78 88888.00 2016-12-25 22:11:03.875 360 12632.55 43.00 54462.78 88888.00 2016-12-25 22:11:04.000 360 12632.50 43.00 54462.75 88888.00 2016-12-25 22:11:04.125 360 12632.48 43.00 54462.78 88888.00 2016-12-25 22:11:04.250 360 12632.45 43.05 54462.78 88888.00 2016-12-25 22:11:04.375 360 12632.48 43.08 54462.78 88888.00 2016-12-25 22:11:04.500 360 12632.45 43.02 54462.75 88888.00 2016-12-25 22:11:04.625 360 12632.42 43.02 54462.72 88888.00 2016-12-25 22:11:04.750 360 12632.45 43.08 54462.75 88888.00 2016-12-25 22:11:04.875 360 12632.45 43.12 54462.80 88888.00 2016-12-25 22:11:05.000 360 12632.42 43.15 54462.82 88888.00 2016-12-25 22:11:05.125 360 12632.48 43.15 54462.80 88888.00 2016-12-25 22:11:05.250 360 12632.50 43.15 54462.78 88888.00 2016-12-25 22:11:05.375 360 12632.52 43.12 54462.75 88888.00 2016-12-25 22:11:05.500 360 12632.45 43.12 54462.75 88888.00 2016-12-25 22:11:05.625 360 12632.45 43.15 54462.75 88888.00 2016-12-25 22:11:05.750 360 12632.58 43.15 54462.72 88888.00 2016-12-25 22:11:05.875 360 12632.60 43.15 54462.72 88888.00 2016-12-25 22:11:06.000 360 12632.55 43.17 54462.72 88888.00 2016-12-25 22:11:06.125 360 12632.48 43.20 54462.72 88888.00 2016-12-25 22:11:06.250 360 12632.48 43.17 54462.72 88888.00 2016-12-25 22:11:06.375 360 12632.50 43.20 54462.72 88888.00 2016-12-25 22:11:06.500 360 12632.52 43.25 54462.72 88888.00 2016-12-25 22:11:06.625 360 12632.55 43.27 54462.70 88888.00 2016-12-25 22:11:06.750 360 12632.52 43.27 54462.70 88888.00 2016-12-25 22:11:06.875 360 12632.52 43.27 54462.70 88888.00 2016-12-25 22:11:07.000 360 12632.52 43.30 54462.70 88888.00 2016-12-25 22:11:07.125 360 12632.48 43.33 54462.72 88888.00 2016-12-25 22:11:07.250 360 12632.45 43.38 54462.72 88888.00 2016-12-25 22:11:07.375 360 12632.50 43.40 54462.70 88888.00 2016-12-25 22:11:07.500 360 12632.55 43.38 54462.70 88888.00 2016-12-25 22:11:07.625 360 12632.55 43.40 54462.72 88888.00 2016-12-25 22:11:07.750 360 12632.55 43.45 54462.72 88888.00 2016-12-25 22:11:07.875 360 12632.60 43.48 54462.70 88888.00 2016-12-25 22:11:08.000 360 12632.58 43.48 54462.68 88888.00 2016-12-25 22:11:08.125 360 12632.50 43.52 54462.68 88888.00 2016-12-25 22:11:08.250 360 12632.48 43.50 54462.68 88888.00 2016-12-25 22:11:08.375 360 12632.50 43.50 54462.68 88888.00 2016-12-25 22:11:08.500 360 12632.52 43.52 54462.65 88888.00 2016-12-25 22:11:08.625 360 12632.58 43.55 54462.62 88888.00 2016-12-25 22:11:08.750 360 12632.60 43.58 54462.62 88888.00 2016-12-25 22:11:08.875 360 12632.65 43.58 54462.62 88888.00 2016-12-25 22:11:09.000 360 12632.70 43.58 54462.62 88888.00 2016-12-25 22:11:09.125 360 12632.65 43.62 54462.60 88888.00 2016-12-25 22:11:09.250 360 12632.58 43.60 54462.60 88888.00 2016-12-25 22:11:09.375 360 12632.58 43.62 54462.62 88888.00 2016-12-25 22:11:09.500 360 12632.60 43.67 54462.62 88888.00 2016-12-25 22:11:09.625 360 12632.60 43.70 54462.62 88888.00 2016-12-25 22:11:09.750 360 12632.58 43.75 54462.62 88888.00 2016-12-25 22:11:09.875 360 12632.60 43.75 54462.65 88888.00 2016-12-25 22:11:10.000 360 12632.67 43.73 54462.62 88888.00 2016-12-25 22:11:10.125 360 12632.67 43.73 54462.60 88888.00 2016-12-25 22:11:10.250 360 12632.62 43.75 54462.57 88888.00 2016-12-25 22:11:10.375 360 12632.67 43.80 54462.57 88888.00 2016-12-25 22:11:10.500 360 12632.73 43.80 54462.57 88888.00 2016-12-25 22:11:10.625 360 12632.73 43.83 54462.60 88888.00 2016-12-25 22:11:10.750 360 12632.77 43.85 54462.57 88888.00 2016-12-25 22:11:10.875 360 12632.77 43.88 54462.57 88888.00 2016-12-25 22:11:11.000 360 12632.77 43.85 54462.55 88888.00 2016-12-25 22:11:11.125 360 12632.83 43.88 54462.57 88888.00 2016-12-25 22:11:11.250 360 12632.83 43.88 54462.55 88888.00 2016-12-25 22:11:11.375 360 12632.83 43.90 54462.55 88888.00 2016-12-25 22:11:11.500 360 12632.83 43.92 54462.55 88888.00 2016-12-25 22:11:11.625 360 12632.92 43.90 54462.55 88888.00 2016-12-25 22:11:11.750 360 12632.92 43.92 54462.50 88888.00 2016-12-25 22:11:11.875 360 12632.92 43.95 54462.45 88888.00 2016-12-25 22:11:12.000 360 12632.95 43.95 54462.47 88888.00 2016-12-25 22:11:12.125 360 12633.02 43.95 54462.47 88888.00 2016-12-25 22:11:12.250 360 12633.08 43.95 54462.47 88888.00 2016-12-25 22:11:12.375 360 12633.10 43.92 54462.47 88888.00 2016-12-25 22:11:12.500 360 12633.05 43.95 54462.45 88888.00 2016-12-25 22:11:12.625 360 12633.08 43.95 54462.45 88888.00 2016-12-25 22:11:12.750 360 12633.12 43.95 54462.43 88888.00 2016-12-25 22:11:12.875 360 12633.17 43.95 54462.43 88888.00 2016-12-25 22:11:13.000 360 12633.23 43.98 54462.40 88888.00 2016-12-25 22:11:13.125 360 12633.25 43.98 54462.43 88888.00 2016-12-25 22:11:13.250 360 12633.23 43.90 54462.40 88888.00 2016-12-25 22:11:13.375 360 12633.25 43.92 54462.40 88888.00 2016-12-25 22:11:13.500 360 12633.38 43.92 54462.40 88888.00 2016-12-25 22:11:13.625 360 12633.45 43.95 54462.40 88888.00 2016-12-25 22:11:13.750 360 12633.48 43.92 54462.40 88888.00 2016-12-25 22:11:13.875 360 12633.52 43.92 54462.40 88888.00 2016-12-25 22:11:14.000 360 12633.55 43.92 54462.38 88888.00 2016-12-25 22:11:14.125 360 12633.62 43.95 54462.38 88888.00 2016-12-25 22:11:14.250 360 12633.62 43.95 54462.35 88888.00 2016-12-25 22:11:14.375 360 12633.62 43.95 54462.35 88888.00 2016-12-25 22:11:14.500 360 12633.65 43.95 54462.32 88888.00 2016-12-25 22:11:14.625 360 12633.62 43.95 54462.32 88888.00 2016-12-25 22:11:14.750 360 12633.65 43.95 54462.38 88888.00 2016-12-25 22:11:14.875 360 12633.67 43.92 54462.35 88888.00 2016-12-25 22:11:15.000 360 12633.67 43.90 54462.35 88888.00 2016-12-25 22:11:15.125 360 12633.70 43.90 54462.35 88888.00 2016-12-25 22:11:15.250 360 12633.75 43.92 54462.35 88888.00 2016-12-25 22:11:15.375 360 12633.83 43.95 54462.35 88888.00 2016-12-25 22:11:15.500 360 12633.80 43.92 54462.32 88888.00 2016-12-25 22:11:15.625 360 12633.80 43.90 54462.32 88888.00 2016-12-25 22:11:15.750 360 12633.83 43.92 54462.32 88888.00 2016-12-25 22:11:15.875 360 12633.75 43.95 54462.35 88888.00 2016-12-25 22:11:16.000 360 12633.75 43.90 54462.32 88888.00 2016-12-25 22:11:16.125 360 12633.83 43.85 54462.35 88888.00 2016-12-25 22:11:16.250 360 12633.92 43.85 54462.38 88888.00 2016-12-25 22:11:16.375 360 12634.02 43.88 54462.35 88888.00 2016-12-25 22:11:16.500 360 12634.08 43.90 54462.30 88888.00 2016-12-25 22:11:16.625 360 12634.10 43.92 54462.28 88888.00 2016-12-25 22:11:16.750 360 12634.17 43.92 54462.32 88888.00 2016-12-25 22:11:16.875 360 12634.15 43.90 54462.30 88888.00 2016-12-25 22:11:17.000 360 12634.20 43.90 54462.30 88888.00 2016-12-25 22:11:17.125 360 12634.25 43.90 54462.30 88888.00 2016-12-25 22:11:17.250 360 12634.27 43.90 54462.28 88888.00 2016-12-25 22:11:17.375 360 12634.27 43.90 54462.28 88888.00 2016-12-25 22:11:17.500 360 12634.27 43.92 54462.30 88888.00 2016-12-25 22:11:17.625 360 12634.25 43.90 54462.30 88888.00 2016-12-25 22:11:17.750 360 12634.30 43.90 54462.30 88888.00 2016-12-25 22:11:17.875 360 12634.35 43.85 54462.28 88888.00 2016-12-25 22:11:18.000 360 12634.38 43.90 54462.30 88888.00 2016-12-25 22:11:18.125 360 12634.42 43.92 54462.30 88888.00 2016-12-25 22:11:18.250 360 12634.40 43.92 54462.28 88888.00 2016-12-25 22:11:18.375 360 12634.38 43.95 54462.30 88888.00 2016-12-25 22:11:18.500 360 12634.40 43.95 54462.30 88888.00 2016-12-25 22:11:18.625 360 12634.42 43.95 54462.28 88888.00 2016-12-25 22:11:18.750 360 12634.45 43.98 54462.22 88888.00 2016-12-25 22:11:18.875 360 12634.50 43.95 54462.22 88888.00 2016-12-25 22:11:19.000 360 12634.60 43.95 54462.22 88888.00 2016-12-25 22:11:19.125 360 12634.60 43.98 54462.22 88888.00 2016-12-25 22:11:19.250 360 12634.58 43.95 54462.28 88888.00 2016-12-25 22:11:19.375 360 12634.60 43.98 54462.25 88888.00 2016-12-25 22:11:19.500 360 12634.65 44.00 54462.22 88888.00 2016-12-25 22:11:19.625 360 12634.67 44.00 54462.22 88888.00 2016-12-25 22:11:19.750 360 12634.65 44.02 54462.22 88888.00 2016-12-25 22:11:19.875 360 12634.67 44.00 54462.22 88888.00 2016-12-25 22:11:20.000 360 12634.70 44.02 54462.20 88888.00 2016-12-25 22:11:20.125 360 12634.67 44.05 54462.22 88888.00 2016-12-25 22:11:20.250 360 12634.60 44.05 54462.22 88888.00 2016-12-25 22:11:20.375 360 12634.65 44.08 54462.22 88888.00 2016-12-25 22:11:20.500 360 12634.70 44.10 54462.22 88888.00 2016-12-25 22:11:20.625 360 12634.73 44.12 54462.20 88888.00 2016-12-25 22:11:20.750 360 12634.67 44.12 54462.25 88888.00 2016-12-25 22:11:20.875 360 12634.75 44.15 54462.28 88888.00 2016-12-25 22:11:21.000 360 12634.77 44.17 54462.25 88888.00 2016-12-25 22:11:21.125 360 12634.75 44.20 54462.28 88888.00 2016-12-25 22:11:21.250 360 12634.73 44.25 54462.25 88888.00 2016-12-25 22:11:21.375 360 12634.73 44.25 54462.25 88888.00 2016-12-25 22:11:21.500 360 12634.70 44.27 54462.28 88888.00 2016-12-25 22:11:21.625 360 12634.75 44.35 54462.28 88888.00 2016-12-25 22:11:21.750 360 12634.75 44.33 54462.28 88888.00 2016-12-25 22:11:21.875 360 12634.73 44.38 54462.28 88888.00 2016-12-25 22:11:22.000 360 12634.73 44.40 54462.20 88888.00 2016-12-25 22:11:22.125 360 12634.73 44.40 54462.22 88888.00 2016-12-25 22:11:22.250 360 12634.73 44.40 54462.25 88888.00 2016-12-25 22:11:22.375 360 12634.73 44.48 54462.28 88888.00 2016-12-25 22:11:22.500 360 12634.77 44.50 54462.25 88888.00 2016-12-25 22:11:22.625 360 12634.80 44.50 54462.20 88888.00 2016-12-25 22:11:22.750 360 12634.80 44.50 54462.18 88888.00 2016-12-25 22:11:22.875 360 12634.75 44.55 54462.15 88888.00 2016-12-25 22:11:23.000 360 12634.70 44.62 54462.20 88888.00 2016-12-25 22:11:23.125 360 12634.67 44.67 54462.20 88888.00 2016-12-25 22:11:23.250 360 12634.67 44.67 54462.20 88888.00 2016-12-25 22:11:23.375 360 12634.73 44.73 54462.20 88888.00 2016-12-25 22:11:23.500 360 12634.73 44.73 54462.18 88888.00 2016-12-25 22:11:23.625 360 12634.70 44.73 54462.18 88888.00 2016-12-25 22:11:23.750 360 12634.67 44.77 54462.18 88888.00 2016-12-25 22:11:23.875 360 12634.70 44.80 54462.20 88888.00 2016-12-25 22:11:24.000 360 12634.70 44.85 54462.18 88888.00 2016-12-25 22:11:24.125 360 12634.65 44.88 54462.18 88888.00 2016-12-25 22:11:24.250 360 12634.60 44.88 54462.20 88888.00 2016-12-25 22:11:24.375 360 12634.60 44.92 54462.22 88888.00 2016-12-25 22:11:24.500 360 12634.62 44.98 54462.22 88888.00 2016-12-25 22:11:24.625 360 12634.60 45.00 54462.22 88888.00 2016-12-25 22:11:24.750 360 12634.60 45.05 54462.22 88888.00 2016-12-25 22:11:24.875 360 12634.65 45.08 54462.22 88888.00 2016-12-25 22:11:25.000 360 12634.65 45.08 54462.25 88888.00 2016-12-25 22:11:25.125 360 12634.55 45.10 54462.22 88888.00 2016-12-25 22:11:25.250 360 12634.52 45.12 54462.20 88888.00 2016-12-25 22:11:25.375 360 12634.52 45.20 54462.22 88888.00 2016-12-25 22:11:25.500 360 12634.50 45.25 54462.22 88888.00 2016-12-25 22:11:25.625 360 12634.42 45.25 54462.25 88888.00 2016-12-25 22:11:25.750 360 12634.45 45.25 54462.25 88888.00 2016-12-25 22:11:25.875 360 12634.45 45.30 54462.25 88888.00 2016-12-25 22:11:26.000 360 12634.45 45.33 54462.25 88888.00 2016-12-25 22:11:26.125 360 12634.45 45.33 54462.25 88888.00 2016-12-25 22:11:26.250 360 12634.40 45.38 54462.25 88888.00 2016-12-25 22:11:26.375 360 12634.35 45.45 54462.25 88888.00 2016-12-25 22:11:26.500 360 12634.30 45.50 54462.25 88888.00 2016-12-25 22:11:26.625 360 12634.30 45.52 54462.25 88888.00 2016-12-25 22:11:26.750 360 12634.30 45.55 54462.28 88888.00 2016-12-25 22:11:26.875 360 12634.25 45.60 54462.28 88888.00 2016-12-25 22:11:27.000 360 12634.20 45.62 54462.25 88888.00 2016-12-25 22:11:27.125 360 12634.23 45.62 54462.28 88888.00 2016-12-25 22:11:27.250 360 12634.17 45.67 54462.28 88888.00 2016-12-25 22:11:27.375 360 12634.12 45.67 54462.28 88888.00 2016-12-25 22:11:27.500 360 12634.12 45.73 54462.30 88888.00 2016-12-25 22:11:27.625 360 12634.12 45.77 54462.30 88888.00 2016-12-25 22:11:27.750 360 12634.10 45.80 54462.30 88888.00 2016-12-25 22:11:27.875 360 12634.12 45.83 54462.28 88888.00 2016-12-25 22:11:28.000 360 12634.08 45.85 54462.32 88888.00 2016-12-25 22:11:28.125 360 12634.10 45.90 54462.38 88888.00 2016-12-25 22:11:28.250 360 12634.02 45.90 54462.35 88888.00 2016-12-25 22:11:28.375 360 12634.00 45.95 54462.32 88888.00 2016-12-25 22:11:28.500 360 12633.92 45.95 54462.32 88888.00 2016-12-25 22:11:28.625 360 12633.83 45.98 54462.32 88888.00 2016-12-25 22:11:28.750 360 12633.80 46.05 54462.35 88888.00 2016-12-25 22:11:28.875 360 12633.83 46.05 54462.35 88888.00 2016-12-25 22:11:29.000 360 12633.88 46.08 54462.32 88888.00 2016-12-25 22:11:29.125 360 12633.88 46.08 54462.35 88888.00 2016-12-25 22:11:29.250 360 12633.85 46.10 54462.35 88888.00 2016-12-25 22:11:29.375 360 12633.83 46.12 54462.35 88888.00 2016-12-25 22:11:29.500 360 12633.77 46.20 54462.38 88888.00 2016-12-25 22:11:29.625 360 12633.75 46.23 54462.38 88888.00 2016-12-25 22:11:29.750 360 12633.70 46.25 54462.38 88888.00 2016-12-25 22:11:29.875 360 12633.62 46.27 54462.38 88888.00 2016-12-25 22:11:30.000 360 12633.58 46.30 54462.38 88888.00 2016-12-25 22:11:30.125 360 12633.58 46.33 54462.40 88888.00 2016-12-25 22:11:30.250 360 12633.55 46.38 54462.40 88888.00 2016-12-25 22:11:30.375 360 12633.55 46.40 54462.40 88888.00 2016-12-25 22:11:30.500 360 12633.52 46.38 54462.40 88888.00 2016-12-25 22:11:30.625 360 12633.45 46.38 54462.40 88888.00 2016-12-25 22:11:30.750 360 12633.45 46.40 54462.40 88888.00 2016-12-25 22:11:30.875 360 12633.45 46.45 54462.40 88888.00 2016-12-25 22:11:31.000 360 12633.42 46.48 54462.40 88888.00 2016-12-25 22:11:31.125 360 12633.42 46.48 54462.43 88888.00 2016-12-25 22:11:31.250 360 12633.40 46.50 54462.43 88888.00 2016-12-25 22:11:31.375 360 12633.33 46.50 54462.43 88888.00 2016-12-25 22:11:31.500 360 12633.25 46.50 54462.43 88888.00 2016-12-25 22:11:31.625 360 12633.30 46.50 54462.45 88888.00 2016-12-25 22:11:31.750 360 12633.35 46.55 54462.45 88888.00 2016-12-25 22:11:31.875 360 12633.33 46.58 54462.45 88888.00 2016-12-25 22:11:32.000 360 12633.30 46.58 54462.43 88888.00 2016-12-25 22:11:32.125 360 12633.23 46.58 54462.45 88888.00 2016-12-25 22:11:32.250 360 12633.20 46.60 54462.45 88888.00 2016-12-25 22:11:32.375 360 12633.17 46.60 54462.45 88888.00 2016-12-25 22:11:32.500 360 12633.15 46.62 54462.45 88888.00 2016-12-25 22:11:32.625 360 12633.17 46.62 54462.45 88888.00 2016-12-25 22:11:32.750 360 12633.17 46.62 54462.45 88888.00 2016-12-25 22:11:32.875 360 12633.10 46.62 54462.43 88888.00 2016-12-25 22:11:33.000 360 12632.90 46.67 54462.45 88888.00 2016-12-25 22:11:33.125 360 12632.90 46.70 54462.47 88888.00 2016-12-25 22:11:33.250 360 12632.95 46.70 54462.47 88888.00 2016-12-25 22:11:33.375 360 12633.00 46.67 54462.47 88888.00 2016-12-25 22:11:33.500 360 12633.00 46.67 54462.47 88888.00 2016-12-25 22:11:33.625 360 12632.95 46.70 54462.50 88888.00 2016-12-25 22:11:33.750 360 12632.90 46.73 54462.50 88888.00 2016-12-25 22:11:33.875 360 12632.90 46.73 54462.53 88888.00 2016-12-25 22:11:34.000 360 12632.83 46.75 54462.50 88888.00 2016-12-25 22:11:34.125 360 12632.83 46.77 54462.53 88888.00 2016-12-25 22:11:34.250 360 12632.80 46.77 54462.55 88888.00 2016-12-25 22:11:34.375 360 12632.80 46.77 54462.53 88888.00 2016-12-25 22:11:34.500 360 12632.77 46.77 54462.55 88888.00 2016-12-25 22:11:34.625 360 12632.73 46.77 54462.55 88888.00 2016-12-25 22:11:34.750 360 12632.67 46.83 54462.55 88888.00 2016-12-25 22:11:34.875 360 12632.58 46.80 54462.57 88888.00 2016-12-25 22:11:35.000 360 12632.60 46.77 54462.60 88888.00 2016-12-25 22:11:35.125 360 12632.62 46.80 54462.60 88888.00 2016-12-25 22:11:35.250 360 12632.55 46.80 54462.62 88888.00 2016-12-25 22:11:35.375 360 12632.55 46.83 54462.62 88888.00 2016-12-25 22:11:35.500 360 12632.52 46.85 54462.65 88888.00 2016-12-25 22:11:35.625 360 12632.60 46.85 54462.62 88888.00 2016-12-25 22:11:35.750 360 12632.60 46.85 54462.62 88888.00 2016-12-25 22:11:35.875 360 12632.48 46.85 54462.68 88888.00 2016-12-25 22:11:36.000 360 12632.42 46.83 54462.65 88888.00 2016-12-25 22:11:36.125 360 12632.42 46.88 54462.65 88888.00 2016-12-25 22:11:36.250 360 12632.40 46.90 54462.65 88888.00 2016-12-25 22:11:36.375 360 12632.40 46.95 54462.68 88888.00 2016-12-25 22:11:36.500 360 12632.33 46.95 54462.68 88888.00 2016-12-25 22:11:36.625 360 12632.25 46.92 54462.70 88888.00 2016-12-25 22:11:36.750 360 12632.27 46.90 54462.70 88888.00 2016-12-25 22:11:36.875 360 12632.27 46.95 54462.70 88888.00 2016-12-25 22:11:37.000 360 12632.25 46.98 54462.70 88888.00 2016-12-25 22:11:37.125 360 12632.25 46.98 54462.72 88888.00 2016-12-25 22:11:37.250 360 12632.20 47.00 54462.75 88888.00 2016-12-25 22:11:37.375 360 12632.23 47.00 54462.78 88888.00 2016-12-25 22:11:37.500 360 12632.12 47.00 54462.78 88888.00 2016-12-25 22:11:37.625 360 12632.08 47.00 54462.78 88888.00 2016-12-25 22:11:37.750 360 12632.08 47.02 54462.78 88888.00 2016-12-25 22:11:37.875 360 12632.00 47.05 54462.75 88888.00 2016-12-25 22:11:38.000 360 12631.95 47.02 54462.75 88888.00 2016-12-25 22:11:38.125 360 12631.95 47.05 54462.78 88888.00 2016-12-25 22:11:38.250 360 12631.92 47.05 54462.78 88888.00 2016-12-25 22:11:38.375 360 12631.95 47.05 54462.80 88888.00 2016-12-25 22:11:38.500 360 12631.95 47.05 54462.78 88888.00 2016-12-25 22:11:38.625 360 12631.90 47.10 54462.75 88888.00 2016-12-25 22:11:38.750 360 12631.88 47.10 54462.80 88888.00 2016-12-25 22:11:38.875 360 12631.85 47.10 54462.80 88888.00 2016-12-25 22:11:39.000 360 12631.88 47.12 54462.78 88888.00 2016-12-25 22:11:39.125 360 12631.80 47.12 54462.80 88888.00 2016-12-25 22:11:39.250 360 12631.70 47.12 54462.82 88888.00 2016-12-25 22:11:39.375 360 12631.75 47.15 54462.80 88888.00 2016-12-25 22:11:39.500 360 12631.70 47.17 54462.80 88888.00 2016-12-25 22:11:39.625 360 12631.67 47.17 54462.82 88888.00 2016-12-25 22:11:39.750 360 12631.67 47.17 54462.82 88888.00 2016-12-25 22:11:39.875 360 12631.62 47.20 54462.85 88888.00 2016-12-25 22:11:40.000 360 12631.50 47.20 54462.82 88888.00 2016-12-25 22:11:40.125 360 12631.45 47.23 54462.82 88888.00 2016-12-25 22:11:40.250 360 12631.42 47.23 54462.88 88888.00 2016-12-25 22:11:40.375 360 12631.40 47.25 54462.88 88888.00 2016-12-25 22:11:40.500 360 12631.40 47.27 54462.88 88888.00 2016-12-25 22:11:40.625 360 12631.38 47.25 54462.90 88888.00 2016-12-25 22:11:40.750 360 12631.38 47.27 54462.88 88888.00 2016-12-25 22:11:40.875 360 12631.35 47.33 54462.93 88888.00 2016-12-25 22:11:41.000 360 12631.30 47.30 54462.93 88888.00 2016-12-25 22:11:41.125 360 12631.30 47.27 54462.90 88888.00 2016-12-25 22:11:41.250 360 12631.27 47.33 54462.95 88888.00 2016-12-25 22:11:41.375 360 12631.25 47.35 54462.95 88888.00 2016-12-25 22:11:41.500 360 12631.20 47.38 54462.95 88888.00 2016-12-25 22:11:41.625 360 12631.12 47.38 54462.95 88888.00 2016-12-25 22:11:41.750 360 12631.12 47.38 54462.93 88888.00 2016-12-25 22:11:41.875 360 12631.12 47.42 54462.95 88888.00 2016-12-25 22:11:42.000 360 12631.12 47.42 54462.97 88888.00 2016-12-25 22:11:42.125 360 12631.02 47.38 54462.97 88888.00 2016-12-25 22:11:42.250 360 12630.92 47.40 54463.00 88888.00 2016-12-25 22:11:42.375 360 12630.88 47.42 54463.03 88888.00 2016-12-25 22:11:42.500 360 12630.88 47.45 54463.00 88888.00 2016-12-25 22:11:42.625 360 12630.85 47.50 54463.00 88888.00 2016-12-25 22:11:42.750 360 12630.80 47.48 54463.03 88888.00 2016-12-25 22:11:42.875 360 12630.77 47.40 54463.00 88888.00 2016-12-25 22:11:43.000 360 12630.80 47.42 54463.00 88888.00 2016-12-25 22:11:43.125 360 12630.83 47.50 54463.03 88888.00 2016-12-25 22:11:43.250 360 12630.75 47.50 54463.03 88888.00 2016-12-25 22:11:43.375 360 12630.67 47.48 54463.03 88888.00 2016-12-25 22:11:43.500 360 12630.60 47.48 54463.03 88888.00 2016-12-25 22:11:43.625 360 12630.58 47.50 54463.00 88888.00 2016-12-25 22:11:43.750 360 12630.67 47.48 54463.00 88888.00 2016-12-25 22:11:43.875 360 12630.70 47.48 54463.00 88888.00 2016-12-25 22:11:44.000 360 12630.60 47.50 54462.97 88888.00 2016-12-25 22:11:44.125 360 12630.60 47.50 54463.03 88888.00 2016-12-25 22:11:44.250 360 12630.62 47.52 54463.03 88888.00 2016-12-25 22:11:44.375 360 12630.62 47.52 54463.05 88888.00 2016-12-25 22:11:44.500 360 12630.62 47.52 54463.05 88888.00 2016-12-25 22:11:44.625 360 12630.60 47.52 54463.00 88888.00 2016-12-25 22:11:44.750 360 12630.62 47.52 54463.03 88888.00 2016-12-25 22:11:44.875 360 12630.62 47.50 54463.00 88888.00 2016-12-25 22:11:45.000 360 12630.60 47.50 54463.00 88888.00 2016-12-25 22:11:45.125 360 12630.55 47.52 54463.05 88888.00 2016-12-25 22:11:45.250 360 12630.52 47.50 54463.05 88888.00 2016-12-25 22:11:45.375 360 12630.52 47.52 54463.05 88888.00 2016-12-25 22:11:45.500 360 12630.55 47.52 54463.05 88888.00 2016-12-25 22:11:45.625 360 12630.55 47.55 54463.05 88888.00 2016-12-25 22:11:45.750 360 12630.55 47.52 54463.05 88888.00 2016-12-25 22:11:45.875 360 12630.52 47.52 54463.07 88888.00 2016-12-25 22:11:46.000 360 12630.50 47.50 54463.05 88888.00 2016-12-25 22:11:46.125 360 12630.52 47.50 54463.07 88888.00 2016-12-25 22:11:46.250 360 12630.55 47.48 54463.05 88888.00 2016-12-25 22:11:46.375 360 12630.62 47.50 54463.05 88888.00 2016-12-25 22:11:46.500 360 12630.60 47.50 54463.05 88888.00 2016-12-25 22:11:46.625 360 12630.60 47.50 54463.05 88888.00 2016-12-25 22:11:46.750 360 12630.60 47.48 54463.05 88888.00 2016-12-25 22:11:46.875 360 12630.60 47.50 54463.05 88888.00 2016-12-25 22:11:47.000 360 12630.67 47.48 54463.03 88888.00 2016-12-25 22:11:47.125 360 12630.67 47.40 54463.03 88888.00 2016-12-25 22:11:47.250 360 12630.67 47.38 54463.05 88888.00 2016-12-25 22:11:47.375 360 12630.75 47.38 54463.05 88888.00 2016-12-25 22:11:47.500 360 12630.80 47.38 54463.03 88888.00 2016-12-25 22:11:47.625 360 12630.88 47.40 54463.00 88888.00 2016-12-25 22:11:47.750 360 12630.85 47.35 54463.00 88888.00 2016-12-25 22:11:47.875 360 12630.85 47.35 54462.97 88888.00 2016-12-25 22:11:48.000 360 12630.90 47.30 54463.00 88888.00 2016-12-25 22:11:48.125 360 12630.95 47.30 54463.03 88888.00 2016-12-25 22:11:48.250 360 12630.92 47.27 54463.03 88888.00 2016-12-25 22:11:48.375 360 12631.05 47.27 54463.00 88888.00 2016-12-25 22:11:48.500 360 12631.12 47.27 54463.00 88888.00 2016-12-25 22:11:48.625 360 12631.10 47.25 54463.00 88888.00 2016-12-25 22:11:48.750 360 12631.12 47.23 54463.00 88888.00 2016-12-25 22:11:48.875 360 12631.10 47.20 54462.97 88888.00 2016-12-25 22:11:49.000 360 12631.17 47.20 54462.95 88888.00 2016-12-25 22:11:49.125 360 12631.33 47.20 54462.95 88888.00 2016-12-25 22:11:49.250 360 12631.38 47.15 54462.95 88888.00 2016-12-25 22:11:49.375 360 12631.40 47.15 54462.95 88888.00 2016-12-25 22:11:49.500 360 12631.42 47.12 54462.95 88888.00 2016-12-25 22:11:49.625 360 12631.50 47.08 54462.95 88888.00 2016-12-25 22:11:49.750 360 12631.55 47.08 54462.93 88888.00 2016-12-25 22:11:49.875 360 12631.58 47.02 54462.93 88888.00 2016-12-25 22:11:50.000 360 12631.58 46.98 54462.93 88888.00 2016-12-25 22:11:50.125 360 12631.67 46.98 54462.93 88888.00 2016-12-25 22:11:50.250 360 12631.73 46.95 54462.93 88888.00 2016-12-25 22:11:50.375 360 12631.73 46.90 54462.90 88888.00 2016-12-25 22:11:50.500 360 12631.80 46.88 54462.93 88888.00 2016-12-25 22:11:50.625 360 12631.83 46.88 54462.93 88888.00 2016-12-25 22:11:50.750 360 12631.98 46.85 54462.90 88888.00 2016-12-25 22:11:50.875 360 12632.00 46.77 54462.90 88888.00 2016-12-25 22:11:51.000 360 12632.00 46.73 54462.90 88888.00 2016-12-25 22:11:51.125 360 12632.02 46.67 54462.88 88888.00 2016-12-25 22:11:51.250 360 12632.05 46.62 54462.88 88888.00 2016-12-25 22:11:51.375 360 12632.12 46.62 54462.88 88888.00 2016-12-25 22:11:51.500 360 12632.17 46.62 54462.88 88888.00 2016-12-25 22:11:51.625 360 12632.20 46.55 54462.88 88888.00 2016-12-25 22:11:51.750 360 12632.23 46.50 54462.85 88888.00 2016-12-25 22:11:51.875 360 12632.23 46.48 54462.85 88888.00 2016-12-25 22:11:52.000 360 12632.25 46.48 54462.82 88888.00 2016-12-25 22:11:52.125 360 12632.40 46.40 54462.85 88888.00 2016-12-25 22:11:52.250 360 12632.52 46.38 54462.82 88888.00 2016-12-25 22:11:52.375 360 12632.55 46.30 54462.82 88888.00 2016-12-25 22:11:52.500 360 12632.60 46.30 54462.80 88888.00 2016-12-25 22:11:52.625 360 12632.65 46.27 54462.82 88888.00 2016-12-25 22:11:52.750 360 12632.70 46.23 54462.85 88888.00 2016-12-25 22:11:52.875 360 12632.77 46.20 54462.82 88888.00 2016-12-25 22:11:53.000 360 12632.80 46.17 54462.82 88888.00 2016-12-25 22:11:53.125 360 12632.83 46.12 54462.82 88888.00 2016-12-25 22:11:53.250 360 12632.90 46.05 54462.85 88888.00 2016-12-25 22:11:53.375 360 12632.95 46.02 54462.82 88888.00 2016-12-25 22:11:53.500 360 12633.05 46.00 54462.85 88888.00 2016-12-25 22:11:53.625 360 12633.10 45.95 54462.82 88888.00 2016-12-25 22:11:53.750 360 12633.17 45.90 54462.80 88888.00 2016-12-25 22:11:53.875 360 12633.23 45.88 54462.78 88888.00 2016-12-25 22:11:54.000 360 12633.27 45.85 54462.78 88888.00 2016-12-25 22:11:54.125 360 12633.30 45.80 54462.80 88888.00 2016-12-25 22:11:54.250 360 12633.35 45.75 54462.78 88888.00 2016-12-25 22:11:54.375 360 12633.48 45.70 54462.80 88888.00 2016-12-25 22:11:54.500 360 12633.50 45.65 54462.78 88888.00 2016-12-25 22:11:54.625 360 12633.55 45.62 54462.75 88888.00 2016-12-25 22:11:54.750 360 12633.60 45.60 54462.75 88888.00 2016-12-25 22:11:54.875 360 12633.67 45.55 54462.75 88888.00 2016-12-25 22:11:55.000 360 12633.75 45.52 54462.75 88888.00 2016-12-25 22:11:55.125 360 12633.75 45.48 54462.75 88888.00 2016-12-25 22:11:55.250 360 12633.73 45.42 54462.72 88888.00 2016-12-25 22:11:55.375 360 12633.77 45.40 54462.72 88888.00 2016-12-25 22:11:55.500 360 12633.85 45.35 54462.70 88888.00 2016-12-25 22:11:55.625 360 12633.98 45.33 54462.72 88888.00 2016-12-25 22:11:55.750 360 12634.00 45.30 54462.72 88888.00 2016-12-25 22:11:55.875 360 12634.02 45.27 54462.75 88888.00 2016-12-25 22:11:56.000 360 12634.05 45.27 54462.72 88888.00 2016-12-25 22:11:56.125 360 12634.10 45.25 54462.70 88888.00 2016-12-25 22:11:56.250 360 12634.12 45.20 54462.70 88888.00 2016-12-25 22:11:56.375 360 12634.10 45.15 54462.70 88888.00 2016-12-25 22:11:56.500 360 12634.10 45.10 54462.70 88888.00 2016-12-25 22:11:56.625 360 12634.15 45.05 54462.70 88888.00 2016-12-25 22:11:56.750 360 12634.25 45.00 54462.70 88888.00 2016-12-25 22:11:56.875 360 12634.30 45.00 54462.70 88888.00 2016-12-25 22:11:57.000 360 12634.33 44.98 54462.68 88888.00 2016-12-25 22:11:57.125 360 12634.35 44.98 54462.70 88888.00 2016-12-25 22:11:57.250 360 12634.40 44.90 54462.70 88888.00 2016-12-25 22:11:57.375 360 12634.50 44.90 54462.68 88888.00 2016-12-25 22:11:57.500 360 12634.52 44.88 54462.68 88888.00 2016-12-25 22:11:57.625 360 12634.52 44.88 54462.70 88888.00 2016-12-25 22:11:57.750 360 12634.58 44.83 54462.68 88888.00 2016-12-25 22:11:57.875 360 12634.60 44.83 54462.68 88888.00 2016-12-25 22:11:58.000 360 12634.62 44.77 54462.65 88888.00 2016-12-25 22:11:58.125 360 12634.65 44.75 54462.68 88888.00 2016-12-25 22:11:58.250 360 12634.65 44.75 54462.68 88888.00 2016-12-25 22:11:58.375 360 12634.67 44.73 54462.70 88888.00 2016-12-25 22:11:58.500 360 12634.67 44.70 54462.65 88888.00 2016-12-25 22:11:58.625 360 12634.75 44.70 54462.62 88888.00 2016-12-25 22:11:58.750 360 12634.75 44.65 54462.62 88888.00 2016-12-25 22:11:58.875 360 12634.73 44.60 54462.62 88888.00 2016-12-25 22:11:59.000 360 12634.77 44.60 54462.62 88888.00 2016-12-25 22:11:59.125 360 12634.80 44.60 54462.65 88888.00 2016-12-25 22:11:59.250 360 12634.83 44.60 54462.65 88888.00 2016-12-25 22:11:59.375 360 12634.80 44.58 54462.62 88888.00 2016-12-25 22:11:59.500 360 12634.83 44.52 54462.60 88888.00 2016-12-25 22:11:59.625 360 12634.90 44.50 54462.60 88888.00 2016-12-25 22:11:59.750 360 12634.92 44.50 54462.62 88888.00 2016-12-25 22:11:59.875 360 12634.92 44.45 54462.60 88888.00 2016-12-25 22:12:00.000 360 12634.92 44.48 54462.60 88888.00 2016-12-25 22:12:00.125 360 12634.92 44.50 54462.60 88888.00 2016-12-25 22:12:00.250 360 12634.95 44.45 54462.60 88888.00 2016-12-25 22:12:00.375 360 12635.00 44.42 54462.57 88888.00 2016-12-25 22:12:00.500 360 12635.00 44.45 54462.57 88888.00 2016-12-25 22:12:00.625 360 12635.05 44.48 54462.60 88888.00 2016-12-25 22:12:00.750 360 12635.05 44.48 54462.60 88888.00 2016-12-25 22:12:00.875 360 12634.98 44.45 54462.57 88888.00 2016-12-25 22:12:01.000 360 12634.95 44.40 54462.55 88888.00 2016-12-25 22:12:01.125 360 12635.00 44.40 54462.60 88888.00 2016-12-25 22:12:01.250 360 12635.00 44.42 54462.60 88888.00 2016-12-25 22:12:01.375 360 12634.98 44.40 54462.57 88888.00 2016-12-25 22:12:01.500 360 12635.00 44.42 54462.57 88888.00 2016-12-25 22:12:01.625 360 12635.00 44.40 54462.60 88888.00 2016-12-25 22:12:01.750 360 12635.00 44.38 54462.60 88888.00 2016-12-25 22:12:01.875 360 12635.00 44.40 54462.60 88888.00 2016-12-25 22:12:02.000 360 12634.98 44.42 54462.57 88888.00 2016-12-25 22:12:02.125 360 12634.98 44.38 54462.60 88888.00 2016-12-25 22:12:02.250 360 12634.98 44.38 54462.60 88888.00 2016-12-25 22:12:02.375 360 12635.02 44.35 54462.60 88888.00 2016-12-25 22:12:02.500 360 12634.98 44.35 54462.55 88888.00 2016-12-25 22:12:02.625 360 12634.98 44.38 54462.55 88888.00 2016-12-25 22:12:02.750 360 12634.98 44.38 54462.55 88888.00 2016-12-25 22:12:02.875 360 12635.02 44.40 54462.55 88888.00 2016-12-25 22:12:03.000 360 12635.00 44.38 54462.55 88888.00 2016-12-25 22:12:03.125 360 12635.00 44.38 54462.57 88888.00 2016-12-25 22:12:03.250 360 12635.02 44.35 54462.55 88888.00 2016-12-25 22:12:03.375 360 12635.02 44.35 54462.57 88888.00 2016-12-25 22:12:03.500 360 12635.02 44.35 54462.60 88888.00 2016-12-25 22:12:03.625 360 12635.02 44.38 54462.57 88888.00 2016-12-25 22:12:03.750 360 12634.95 44.38 54462.60 88888.00 2016-12-25 22:12:03.875 360 12634.98 44.38 54462.57 88888.00 2016-12-25 22:12:04.000 360 12634.92 44.35 54462.55 88888.00 2016-12-25 22:12:04.125 360 12634.90 44.33 54462.57 88888.00 2016-12-25 22:12:04.250 360 12634.95 44.30 54462.60 88888.00 2016-12-25 22:12:04.375 360 12634.95 44.30 54462.60 88888.00 2016-12-25 22:12:04.500 360 12634.95 44.27 54462.57 88888.00 2016-12-25 22:12:04.625 360 12635.00 44.27 54462.57 88888.00 2016-12-25 22:12:04.750 360 12635.00 44.30 54462.60 88888.00 2016-12-25 22:12:04.875 360 12634.98 44.30 54462.60 88888.00 2016-12-25 22:12:05.000 360 12634.95 44.30 54462.57 88888.00 2016-12-25 22:12:05.125 360 12634.88 44.30 54462.55 88888.00 2016-12-25 22:12:05.250 360 12634.88 44.25 54462.57 88888.00 2016-12-25 22:12:05.375 360 12634.95 44.27 54462.55 88888.00 2016-12-25 22:12:05.500 360 12634.92 44.23 54462.55 88888.00 2016-12-25 22:12:05.625 360 12634.85 44.17 54462.55 88888.00 2016-12-25 22:12:05.750 360 12634.83 44.17 54462.53 88888.00 2016-12-25 22:12:05.875 360 12634.88 44.20 54462.55 88888.00 2016-12-25 22:12:06.000 360 12634.92 44.17 54462.55 88888.00 2016-12-25 22:12:06.125 360 12634.92 44.17 54462.57 88888.00 2016-12-25 22:12:06.250 360 12634.92 44.17 54462.57 88888.00 2016-12-25 22:12:06.375 360 12634.92 44.17 54462.57 88888.00 2016-12-25 22:12:06.500 360 12634.92 44.15 54462.57 88888.00 2016-12-25 22:12:06.625 360 12634.85 44.12 54462.57 88888.00 2016-12-25 22:12:06.750 360 12634.88 44.08 54462.55 88888.00 2016-12-25 22:12:06.875 360 12634.83 44.08 54462.57 88888.00 2016-12-25 22:12:07.000 360 12634.88 44.08 54462.60 88888.00 2016-12-25 22:12:07.125 360 12634.90 44.08 54462.60 88888.00 2016-12-25 22:12:07.250 360 12634.88 44.08 54462.60 88888.00 2016-12-25 22:12:07.375 360 12634.88 44.05 54462.60 88888.00 2016-12-25 22:12:07.500 360 12634.85 44.02 54462.57 88888.00 2016-12-25 22:12:07.625 360 12634.88 44.02 54462.57 88888.00 2016-12-25 22:12:07.750 360 12634.88 43.98 54462.60 88888.00 2016-12-25 22:12:07.875 360 12634.83 43.95 54462.62 88888.00 2016-12-25 22:12:08.000 360 12634.90 43.95 54462.60 88888.00 2016-12-25 22:12:08.125 360 12634.95 43.90 54462.62 88888.00 2016-12-25 22:12:08.250 360 12634.98 43.88 54462.60 88888.00 2016-12-25 22:12:08.375 360 12634.98 43.85 54462.57 88888.00 2016-12-25 22:12:08.500 360 12634.95 43.83 54462.60 88888.00 2016-12-25 22:12:08.625 360 12634.92 43.83 54462.62 88888.00 2016-12-25 22:12:08.750 360 12634.88 43.80 54462.60 88888.00 2016-12-25 22:12:08.875 360 12634.88 43.77 54462.62 88888.00 2016-12-25 22:12:09.000 360 12634.95 43.75 54462.62 88888.00 2016-12-25 22:12:09.125 360 12634.95 43.75 54462.65 88888.00 2016-12-25 22:12:09.250 360 12634.92 43.73 54462.65 88888.00 2016-12-25 22:12:09.375 360 12634.88 43.73 54462.65 88888.00 2016-12-25 22:12:09.500 360 12634.88 43.62 54462.68 88888.00 2016-12-25 22:12:09.625 360 12634.90 43.62 54462.65 88888.00 2016-12-25 22:12:09.750 360 12634.88 43.60 54462.65 88888.00 2016-12-25 22:12:09.875 360 12634.85 43.58 54462.65 88888.00 2016-12-25 22:12:10.000 360 12634.88 43.58 54462.65 88888.00 2016-12-25 22:12:10.125 360 12634.88 43.55 54462.65 88888.00 2016-12-25 22:12:10.250 360 12634.83 43.48 54462.68 88888.00 2016-12-25 22:12:10.375 360 12634.83 43.48 54462.65 88888.00 2016-12-25 22:12:10.500 360 12634.88 43.48 54462.65 88888.00 2016-12-25 22:12:10.625 360 12634.95 43.42 54462.68 88888.00 2016-12-25 22:12:10.750 360 12634.98 43.38 54462.68 88888.00 2016-12-25 22:12:10.875 360 12634.98 43.35 54462.68 88888.00 2016-12-25 22:12:11.000 360 12634.92 43.33 54462.65 88888.00 2016-12-25 22:12:11.125 360 12634.92 43.33 54462.68 88888.00 2016-12-25 22:12:11.250 360 12634.98 43.30 54462.68 88888.00 2016-12-25 22:12:11.375 360 12635.00 43.27 54462.65 88888.00 2016-12-25 22:12:11.500 360 12634.98 43.25 54462.65 88888.00 2016-12-25 22:12:11.625 360 12634.98 43.23 54462.70 88888.00 2016-12-25 22:12:11.750 360 12634.98 43.20 54462.70 88888.00 2016-12-25 22:12:11.875 360 12634.95 43.17 54462.68 88888.00 2016-12-25 22:12:12.000 360 12634.95 43.12 54462.68 88888.00 2016-12-25 22:12:12.125 360 12634.98 43.12 54462.70 88888.00 2016-12-25 22:12:12.250 360 12634.92 43.12 54462.70 88888.00 2016-12-25 22:12:12.375 360 12634.95 43.12 54462.70 88888.00 2016-12-25 22:12:12.500 360 12635.00 43.12 54462.68 88888.00 2016-12-25 22:12:12.625 360 12635.05 43.10 54462.72 88888.00 2016-12-25 22:12:12.750 360 12635.10 43.05 54462.75 88888.00 2016-12-25 22:12:12.875 360 12635.15 43.05 54462.75 88888.00 2016-12-25 22:12:13.000 360 12635.12 43.00 54462.72 88888.00 2016-12-25 22:12:13.125 360 12635.08 42.98 54462.72 88888.00 2016-12-25 22:12:13.250 360 12635.05 42.95 54462.72 88888.00 2016-12-25 22:12:13.375 360 12635.05 42.98 54462.75 88888.00 2016-12-25 22:12:13.500 360 12635.02 42.95 54462.72 88888.00 2016-12-25 22:12:13.625 360 12635.05 42.95 54462.72 88888.00 2016-12-25 22:12:13.750 360 12635.08 42.90 54462.70 88888.00 2016-12-25 22:12:13.875 360 12635.05 42.88 54462.72 88888.00 2016-12-25 22:12:14.000 360 12635.05 42.90 54462.72 88888.00 2016-12-25 22:12:14.125 360 12635.05 42.90 54462.75 88888.00 2016-12-25 22:12:14.250 360 12634.95 42.88 54462.75 88888.00 2016-12-25 22:12:14.375 360 12635.00 42.88 54462.72 88888.00 2016-12-25 22:12:14.500 360 12635.08 42.85 54462.70 88888.00 2016-12-25 22:12:14.625 360 12635.05 42.83 54462.72 88888.00 2016-12-25 22:12:14.750 360 12635.02 42.83 54462.75 88888.00 2016-12-25 22:12:14.875 360 12635.00 42.80 54462.75 88888.00 2016-12-25 22:12:15.000 360 12635.00 42.80 54462.72 88888.00 2016-12-25 22:12:15.125 360 12635.00 42.83 54462.75 88888.00 2016-12-25 22:12:15.250 360 12634.98 42.80 54462.75 88888.00 2016-12-25 22:12:15.375 360 12635.02 42.77 54462.78 88888.00 2016-12-25 22:12:15.500 360 12634.98 42.77 54462.75 88888.00 2016-12-25 22:12:15.625 360 12635.00 42.75 54462.75 88888.00 2016-12-25 22:12:15.750 360 12635.00 42.75 54462.75 88888.00 2016-12-25 22:12:15.875 360 12634.98 42.77 54462.78 88888.00 2016-12-25 22:12:16.000 360 12634.98 42.77 54462.75 88888.00 2016-12-25 22:12:16.125 360 12634.92 42.75 54462.78 88888.00 2016-12-25 22:12:16.250 360 12634.95 42.75 54462.80 88888.00 2016-12-25 22:12:16.375 360 12635.00 42.77 54462.78 88888.00 2016-12-25 22:12:16.500 360 12635.00 42.77 54462.78 88888.00 2016-12-25 22:12:16.625 360 12635.02 42.77 54462.78 88888.00 2016-12-25 22:12:16.750 360 12635.00 42.77 54462.75 88888.00 2016-12-25 22:12:16.875 360 12634.95 42.77 54462.78 88888.00 2016-12-25 22:12:17.000 360 12635.00 42.77 54462.78 88888.00 2016-12-25 22:12:17.125 360 12634.90 42.73 54462.75 88888.00 2016-12-25 22:12:17.250 360 12634.90 42.75 54462.78 88888.00 2016-12-25 22:12:17.375 360 12634.92 42.77 54462.78 88888.00 2016-12-25 22:12:17.500 360 12634.92 42.80 54462.75 88888.00 2016-12-25 22:12:17.625 360 12634.95 42.83 54462.75 88888.00 2016-12-25 22:12:17.750 360 12634.92 42.80 54462.72 88888.00 2016-12-25 22:12:17.875 360 12634.85 42.83 54462.72 88888.00 2016-12-25 22:12:18.000 360 12634.85 42.83 54462.78 88888.00 2016-12-25 22:12:18.125 360 12634.85 42.83 54462.80 88888.00 2016-12-25 22:12:18.250 360 12634.85 42.83 54462.78 88888.00 2016-12-25 22:12:18.375 360 12634.83 42.85 54462.75 88888.00 2016-12-25 22:12:18.500 360 12634.80 42.85 54462.75 88888.00 2016-12-25 22:12:18.625 360 12634.83 42.88 54462.75 88888.00 2016-12-25 22:12:18.750 360 12634.83 42.90 54462.75 88888.00 2016-12-25 22:12:18.875 360 12634.85 42.95 54462.75 88888.00 2016-12-25 22:12:19.000 360 12634.85 42.92 54462.72 88888.00 2016-12-25 22:12:19.125 360 12634.77 42.92 54462.75 88888.00 2016-12-25 22:12:19.250 360 12634.75 42.90 54462.75 88888.00 2016-12-25 22:12:19.375 360 12634.80 42.98 54462.72 88888.00 2016-12-25 22:12:19.500 360 12634.75 42.98 54462.72 88888.00 2016-12-25 22:12:19.625 360 12634.75 42.98 54462.75 88888.00 2016-12-25 22:12:19.750 360 12634.77 43.00 54462.75 88888.00 2016-12-25 22:12:19.875 360 12634.77 43.05 54462.75 88888.00 2016-12-25 22:12:20.000 360 12634.83 43.08 54462.72 88888.00 2016-12-25 22:12:20.125 360 12634.80 43.10 54462.75 88888.00 2016-12-25 22:12:20.250 360 12634.75 43.10 54462.75 88888.00 2016-12-25 22:12:20.375 360 12634.70 43.12 54462.75 88888.00 2016-12-25 22:12:20.500 360 12634.75 43.12 54462.72 88888.00 2016-12-25 22:12:20.625 360 12634.83 43.17 54462.72 88888.00 2016-12-25 22:12:20.750 360 12634.83 43.20 54462.72 88888.00 2016-12-25 22:12:20.875 360 12634.80 43.20 54462.72 88888.00 2016-12-25 22:12:21.000 360 12634.80 43.23 54462.70 88888.00 2016-12-25 22:12:21.125 360 12634.80 43.23 54462.72 88888.00 2016-12-25 22:12:21.250 360 12634.80 43.23 54462.70 88888.00 2016-12-25 22:12:21.375 360 12634.83 43.25 54462.68 88888.00 2016-12-25 22:12:21.500 360 12634.80 43.25 54462.65 88888.00 2016-12-25 22:12:21.625 360 12634.77 43.33 54462.65 88888.00 2016-12-25 22:12:21.750 360 12634.83 43.40 54462.68 88888.00 2016-12-25 22:12:21.875 360 12634.88 43.40 54462.68 88888.00 2016-12-25 22:12:22.000 360 12634.85 43.40 54462.65 88888.00 2016-12-25 22:12:22.125 360 12634.85 43.38 54462.65 88888.00 2016-12-25 22:12:22.250 360 12634.88 43.42 54462.68 88888.00 2016-12-25 22:12:22.375 360 12634.98 43.45 54462.68 88888.00 2016-12-25 22:12:22.500 360 12635.08 43.48 54462.65 88888.00 2016-12-25 22:12:22.625 360 12635.08 43.48 54462.62 88888.00 2016-12-25 22:12:22.750 360 12635.12 43.52 54462.65 88888.00 2016-12-25 22:12:22.875 360 12635.15 43.55 54462.65 88888.00 2016-12-25 22:12:23.000 360 12635.12 43.58 54462.65 88888.00 2016-12-25 22:12:23.125 360 12635.10 43.58 54462.65 88888.00 2016-12-25 22:12:23.250 360 12635.10 43.58 54462.65 88888.00 2016-12-25 22:12:23.375 360 12635.15 43.60 54462.62 88888.00 2016-12-25 22:12:23.500 360 12635.20 43.62 54462.60 88888.00 2016-12-25 22:12:23.625 360 12635.15 43.65 54462.57 88888.00 2016-12-25 22:12:23.750 360 12635.12 43.67 54462.57 88888.00 2016-12-25 22:12:23.875 360 12635.12 43.67 54462.57 88888.00 2016-12-25 22:12:24.000 360 12635.12 43.67 54462.60 88888.00 2016-12-25 22:12:24.125 360 12635.15 43.73 54462.60 88888.00 2016-12-25 22:12:24.250 360 12635.23 43.75 54462.57 88888.00 2016-12-25 22:12:24.375 360 12635.33 43.77 54462.57 88888.00 2016-12-25 22:12:24.500 360 12635.38 43.77 54462.55 88888.00 2016-12-25 22:12:24.625 360 12635.33 43.80 54462.57 88888.00 2016-12-25 22:12:24.750 360 12635.30 43.80 54462.55 88888.00 2016-12-25 22:12:24.875 360 12635.35 43.80 54462.53 88888.00 2016-12-25 22:12:25.000 360 12635.38 43.88 54462.53 88888.00 2016-12-25 22:12:25.125 360 12635.42 43.92 54462.53 88888.00 2016-12-25 22:12:25.250 360 12635.40 43.88 54462.53 88888.00 2016-12-25 22:12:25.375 360 12635.48 43.92 54462.50 88888.00 2016-12-25 22:12:25.500 360 12635.50 43.98 54462.53 88888.00 2016-12-25 22:12:25.625 360 12635.52 44.00 54462.50 88888.00 2016-12-25 22:12:25.750 360 12635.58 43.98 54462.50 88888.00 2016-12-25 22:12:25.875 360 12635.58 43.98 54462.50 88888.00 2016-12-25 22:12:26.000 360 12635.55 44.00 54462.50 88888.00 2016-12-25 22:12:26.125 360 12635.55 44.00 54462.50 88888.00 2016-12-25 22:12:26.250 360 12635.58 44.00 54462.50 88888.00 2016-12-25 22:12:26.375 360 12635.70 44.05 54462.47 88888.00 2016-12-25 22:12:26.500 360 12635.75 44.08 54462.50 88888.00 2016-12-25 22:12:26.625 360 12635.77 44.08 54462.53 88888.00 2016-12-25 22:12:26.750 360 12635.80 44.10 54462.50 88888.00 2016-12-25 22:12:26.875 360 12635.77 44.10 54462.50 88888.00 2016-12-25 22:12:27.000 360 12635.77 44.12 54462.50 88888.00 2016-12-25 22:12:27.125 360 12635.80 44.12 54462.47 88888.00 2016-12-25 22:12:27.250 360 12635.80 44.12 54462.47 88888.00 2016-12-25 22:12:27.375 360 12635.83 44.17 54462.47 88888.00 2016-12-25 22:12:27.500 360 12635.85 44.20 54462.47 88888.00 2016-12-25 22:12:27.625 360 12635.90 44.20 54462.47 88888.00 2016-12-25 22:12:27.750 360 12635.88 44.23 54462.45 88888.00 2016-12-25 22:12:27.875 360 12635.90 44.25 54462.45 88888.00 2016-12-25 22:12:28.000 360 12635.92 44.25 54462.47 88888.00 2016-12-25 22:12:28.125 360 12635.92 44.30 54462.45 88888.00 2016-12-25 22:12:28.250 360 12635.98 44.30 54462.45 88888.00 2016-12-25 22:12:28.375 360 12636.00 44.35 54462.43 88888.00 2016-12-25 22:12:28.500 360 12636.00 44.35 54462.43 88888.00 2016-12-25 22:12:28.625 360 12635.98 44.38 54462.43 88888.00 2016-12-25 22:12:28.750 360 12635.98 44.38 54462.45 88888.00 2016-12-25 22:12:28.875 360 12636.00 44.40 54462.47 88888.00 2016-12-25 22:12:29.000 360 12636.02 44.42 54462.45 88888.00 2016-12-25 22:12:29.125 360 12636.10 44.45 54462.45 88888.00 2016-12-25 22:12:29.250 360 12636.15 44.45 54462.45 88888.00 2016-12-25 22:12:29.375 360 12636.12 44.48 54462.43 88888.00 2016-12-25 22:12:29.500 360 12636.17 44.50 54462.40 88888.00 2016-12-25 22:12:29.625 360 12636.17 44.50 54462.40 88888.00 2016-12-25 22:12:29.750 360 12636.20 44.52 54462.40 88888.00 2016-12-25 22:12:29.875 360 12636.17 44.55 54462.40 88888.00 2016-12-25 22:12:30.000 360 12636.12 44.55 54462.40 88888.00 2016-12-25 22:12:30.125 360 12636.15 44.55 54462.40 88888.00 2016-12-25 22:12:30.250 360 12636.15 44.55 54462.40 88888.00 2016-12-25 22:12:30.375 360 12636.12 44.58 54462.43 88888.00 2016-12-25 22:12:30.500 360 12636.20 44.62 54462.43 88888.00 2016-12-25 22:12:30.625 360 12636.20 44.67 54462.43 88888.00 2016-12-25 22:12:30.750 360 12636.17 44.65 54462.43 88888.00 2016-12-25 22:12:30.875 360 12636.23 44.65 54462.43 88888.00 2016-12-25 22:12:31.000 360 12636.25 44.65 54462.40 88888.00 2016-12-25 22:12:31.125 360 12636.23 44.67 54462.43 88888.00 2016-12-25 22:12:31.250 360 12636.27 44.67 54462.43 88888.00 2016-12-25 22:12:31.375 360 12636.30 44.73 54462.43 88888.00 2016-12-25 22:12:31.500 360 12636.23 44.73 54462.43 88888.00 2016-12-25 22:12:31.625 360 12636.23 44.75 54462.45 88888.00 2016-12-25 22:12:31.750 360 12636.20 44.75 54462.43 88888.00 2016-12-25 22:12:31.875 360 12636.17 44.75 54462.45 88888.00 2016-12-25 22:12:32.000 360 12636.17 44.75 54462.45 88888.00 2016-12-25 22:12:32.125 360 12636.27 44.77 54462.47 88888.00 2016-12-25 22:12:32.250 360 12636.30 44.77 54462.47 88888.00 2016-12-25 22:12:32.375 360 12636.38 44.77 54462.45 88888.00 2016-12-25 22:12:32.500 360 12636.38 44.77 54462.40 88888.00 2016-12-25 22:12:32.625 360 12636.38 44.77 54462.43 88888.00 2016-12-25 22:12:32.750 360 12636.35 44.77 54462.45 88888.00 2016-12-25 22:12:32.875 360 12636.38 44.80 54462.45 88888.00 2016-12-25 22:12:33.000 360 12636.38 44.80 54462.43 88888.00 2016-12-25 22:12:33.125 360 12636.38 44.80 54462.45 88888.00 2016-12-25 22:12:33.250 360 12636.30 44.80 54462.45 88888.00 2016-12-25 22:12:33.375 360 12636.38 44.83 54462.45 88888.00 2016-12-25 22:12:33.500 360 12636.38 44.80 54462.43 88888.00 2016-12-25 22:12:33.625 360 12636.38 44.80 54462.43 88888.00 2016-12-25 22:12:33.750 360 12636.42 44.80 54462.43 88888.00 2016-12-25 22:12:33.875 360 12636.45 44.77 54462.43 88888.00 2016-12-25 22:12:34.000 360 12636.48 44.77 54462.43 88888.00 2016-12-25 22:12:34.125 360 12636.50 44.77 54462.45 88888.00 2016-12-25 22:12:34.250 360 12636.48 44.77 54462.43 88888.00 2016-12-25 22:12:34.375 360 12636.50 44.75 54462.45 88888.00 2016-12-25 22:12:34.500 360 12636.52 44.77 54462.47 88888.00 2016-12-25 22:12:34.625 360 12636.50 44.77 54462.45 88888.00 2016-12-25 22:12:34.750 360 12636.52 44.77 54462.43 88888.00 2016-12-25 22:12:34.875 360 12636.60 44.77 54462.43 88888.00 2016-12-25 22:12:35.000 360 12636.60 44.70 54462.43 88888.00 2016-12-25 22:12:35.125 360 12636.65 44.70 54462.43 88888.00 2016-12-25 22:12:35.250 360 12636.65 44.73 54462.43 88888.00 2016-12-25 22:12:35.375 360 12636.67 44.75 54462.43 88888.00 2016-12-25 22:12:35.500 360 12636.67 44.73 54462.43 88888.00 2016-12-25 22:12:35.625 360 12636.70 44.75 54462.43 88888.00 2016-12-25 22:12:35.750 360 12636.70 44.73 54462.43 88888.00 2016-12-25 22:12:35.875 360 12636.73 44.70 54462.43 88888.00 2016-12-25 22:12:36.000 360 12636.73 44.67 54462.40 88888.00 2016-12-25 22:12:36.125 360 12636.70 44.67 54462.40 88888.00 2016-12-25 22:12:36.250 360 12636.70 44.65 54462.40 88888.00 2016-12-25 22:12:36.375 360 12636.70 44.62 54462.38 88888.00 2016-12-25 22:12:36.500 360 12636.75 44.62 54462.38 88888.00 2016-12-25 22:12:36.625 360 12636.75 44.62 54462.38 88888.00 2016-12-25 22:12:36.750 360 12636.77 44.65 54462.40 88888.00 2016-12-25 22:12:36.875 360 12636.83 44.65 54462.40 88888.00 2016-12-25 22:12:37.000 360 12636.88 44.62 54462.40 88888.00 2016-12-25 22:12:37.125 360 12636.90 44.60 54462.40 88888.00 2016-12-25 22:12:37.250 360 12636.90 44.60 54462.40 88888.00 2016-12-25 22:12:37.375 360 12636.98 44.65 54462.38 88888.00 2016-12-25 22:12:37.500 360 12637.00 44.65 54462.38 88888.00 2016-12-25 22:12:37.625 360 12637.02 44.65 54462.38 88888.00 2016-12-25 22:12:37.750 360 12637.00 44.60 54462.35 88888.00 2016-12-25 22:12:37.875 360 12636.98 44.60 54462.38 88888.00 2016-12-25 22:12:38.000 360 12637.10 44.62 54462.38 88888.00 2016-12-25 22:12:38.125 360 12637.15 44.60 54462.38 88888.00 2016-12-25 22:12:38.250 360 12637.12 44.62 54462.38 88888.00 2016-12-25 22:12:38.375 360 12637.12 44.65 54462.35 88888.00 2016-12-25 22:12:38.500 360 12637.20 44.65 54462.35 88888.00 2016-12-25 22:12:38.625 360 12637.23 44.67 54462.35 88888.00 2016-12-25 22:12:38.750 360 12637.23 44.65 54462.38 88888.00 2016-12-25 22:12:38.875 360 12637.20 44.65 54462.32 88888.00 2016-12-25 22:12:39.000 360 12637.25 44.65 54462.35 88888.00 2016-12-25 22:12:39.125 360 12637.30 44.67 54462.35 88888.00 2016-12-25 22:12:39.250 360 12637.38 44.65 54462.35 88888.00 2016-12-25 22:12:39.375 360 12637.38 44.67 54462.32 88888.00 2016-12-25 22:12:39.500 360 12637.35 44.70 54462.32 88888.00 2016-12-25 22:12:39.625 360 12637.38 44.73 54462.30 88888.00 2016-12-25 22:12:39.750 360 12637.48 44.73 54462.30 88888.00 2016-12-25 22:12:39.875 360 12637.48 44.75 54462.28 88888.00 2016-12-25 22:12:40.000 360 12637.50 44.77 54462.30 88888.00 2016-12-25 22:12:40.125 360 12637.55 44.80 54462.32 88888.00 2016-12-25 22:12:40.250 360 12637.58 44.77 54462.30 88888.00 2016-12-25 22:12:40.375 360 12637.58 44.80 54462.28 88888.00 2016-12-25 22:12:40.500 360 12637.58 44.83 54462.28 88888.00 2016-12-25 22:12:40.625 360 12637.60 44.83 54462.30 88888.00 2016-12-25 22:12:40.750 360 12637.67 44.83 54462.30 88888.00 2016-12-25 22:12:40.875 360 12637.70 44.83 54462.30 88888.00 2016-12-25 22:12:41.000 360 12637.73 44.85 54462.25 88888.00 2016-12-25 22:12:41.125 360 12637.73 44.85 54462.28 88888.00 2016-12-25 22:12:41.250 360 12637.75 44.88 54462.28 88888.00 2016-12-25 22:12:41.375 360 12637.77 44.92 54462.28 88888.00 2016-12-25 22:12:41.500 360 12637.77 44.92 54462.28 88888.00 2016-12-25 22:12:41.625 360 12637.83 44.92 54462.28 88888.00 2016-12-25 22:12:41.750 360 12637.85 44.95 54462.28 88888.00 2016-12-25 22:12:41.875 360 12637.88 44.95 54462.28 88888.00 2016-12-25 22:12:42.000 360 12637.92 44.98 54462.25 88888.00 2016-12-25 22:12:42.125 360 12637.88 45.00 54462.25 88888.00 2016-12-25 22:12:42.250 360 12637.85 45.00 54462.30 88888.00 2016-12-25 22:12:42.375 360 12637.92 45.02 54462.28 88888.00 2016-12-25 22:12:42.500 360 12637.98 45.10 54462.28 88888.00 2016-12-25 22:12:42.625 360 12638.02 45.15 54462.28 88888.00 2016-12-25 22:12:42.750 360 12638.10 45.15 54462.25 88888.00 2016-12-25 22:12:42.875 360 12638.12 45.17 54462.25 88888.00 2016-12-25 22:12:43.000 360 12638.12 45.12 54462.18 88888.00 2016-12-25 22:12:43.125 360 12638.10 45.15 54462.18 88888.00 2016-12-25 22:12:43.250 360 12638.08 45.20 54462.22 88888.00 2016-12-25 22:12:43.375 360 12638.17 45.20 54462.22 88888.00 2016-12-25 22:12:43.500 360 12638.15 45.20 54462.22 88888.00 2016-12-25 22:12:43.625 360 12638.12 45.23 54462.22 88888.00 2016-12-25 22:12:43.750 360 12638.23 45.25 54462.25 88888.00 2016-12-25 22:12:43.875 360 12638.27 45.27 54462.22 88888.00 2016-12-25 22:12:44.000 360 12638.25 45.30 54462.20 88888.00 2016-12-25 22:12:44.125 360 12638.20 45.30 54462.22 88888.00 2016-12-25 22:12:44.250 360 12638.17 45.30 54462.22 88888.00 2016-12-25 22:12:44.375 360 12638.17 45.33 54462.22 88888.00 2016-12-25 22:12:44.500 360 12638.20 45.33 54462.22 88888.00 2016-12-25 22:12:44.625 360 12638.20 45.33 54462.22 88888.00 2016-12-25 22:12:44.750 360 12638.20 45.33 54462.20 88888.00 2016-12-25 22:12:44.875 360 12638.27 45.33 54462.20 88888.00 2016-12-25 22:12:45.000 360 12638.27 45.38 54462.20 88888.00 2016-12-25 22:12:45.125 360 12638.20 45.38 54462.20 88888.00 2016-12-25 22:12:45.250 360 12638.20 45.38 54462.22 88888.00 2016-12-25 22:12:45.375 360 12638.23 45.35 54462.20 88888.00 2016-12-25 22:12:45.500 360 12638.25 45.33 54462.20 88888.00 2016-12-25 22:12:45.625 360 12638.27 45.35 54462.20 88888.00 2016-12-25 22:12:45.750 360 12638.30 45.38 54462.25 88888.00 2016-12-25 22:12:45.875 360 12638.35 45.40 54462.25 88888.00 2016-12-25 22:12:46.000 360 12638.38 45.40 54462.20 88888.00 2016-12-25 22:12:46.125 360 12638.40 45.40 54462.20 88888.00 2016-12-25 22:12:46.250 360 12638.38 45.35 54462.20 88888.00 2016-12-25 22:12:46.375 360 12638.42 45.35 54462.18 88888.00 2016-12-25 22:12:46.500 360 12638.50 45.35 54462.20 88888.00 2016-12-25 22:12:46.625 360 12638.55 45.35 54462.22 88888.00 2016-12-25 22:12:46.750 360 12638.48 45.38 54462.20 88888.00 2016-12-25 22:12:46.875 360 12638.42 45.38 54462.25 88888.00 2016-12-25 22:12:47.000 360 12638.45 45.35 54462.20 88888.00 2016-12-25 22:12:47.125 360 12638.45 45.38 54462.20 88888.00 2016-12-25 22:12:47.250 360 12638.42 45.38 54462.22 88888.00 2016-12-25 22:12:47.375 360 12638.55 45.35 54462.22 88888.00 2016-12-25 22:12:47.500 360 12638.60 45.35 54462.22 88888.00 2016-12-25 22:12:47.625 360 12638.62 45.35 54462.22 88888.00 2016-12-25 22:12:47.750 360 12638.58 45.33 54462.28 88888.00 2016-12-25 22:12:47.875 360 12638.58 45.27 54462.25 88888.00 2016-12-25 22:12:48.000 360 12638.60 45.25 54462.25 88888.00 2016-12-25 22:12:48.125 360 12638.67 45.30 54462.28 88888.00 2016-12-25 22:12:48.250 360 12638.67 45.27 54462.25 88888.00 2016-12-25 22:12:48.375 360 12638.65 45.27 54462.25 88888.00 2016-12-25 22:12:48.500 360 12638.65 45.27 54462.25 88888.00 2016-12-25 22:12:48.625 360 12638.70 45.25 54462.25 88888.00 2016-12-25 22:12:48.750 360 12638.70 45.25 54462.22 88888.00 2016-12-25 22:12:48.875 360 12638.73 45.23 54462.20 88888.00 2016-12-25 22:12:49.000 360 12638.75 45.20 54462.22 88888.00 2016-12-25 22:12:49.125 360 12638.73 45.20 54462.22 88888.00 2016-12-25 22:12:49.250 360 12638.75 45.17 54462.28 88888.00 2016-12-25 22:12:49.375 360 12638.77 45.20 54462.28 88888.00 2016-12-25 22:12:49.500 360 12638.83 45.20 54462.22 88888.00 2016-12-25 22:12:49.625 360 12638.80 45.17 54462.25 88888.00 2016-12-25 22:12:49.750 360 12638.80 45.15 54462.25 88888.00 2016-12-25 22:12:49.875 360 12638.83 45.12 54462.25 88888.00 2016-12-25 22:12:50.000 360 12638.92 45.12 54462.28 88888.00 2016-12-25 22:12:50.125 360 12638.92 45.17 54462.28 88888.00 2016-12-25 22:12:50.250 360 12638.88 45.12 54462.28 88888.00 2016-12-25 22:12:50.375 360 12638.98 45.12 54462.28 88888.00 2016-12-25 22:12:50.500 360 12638.98 45.10 54462.25 88888.00 2016-12-25 22:12:50.625 360 12639.00 45.08 54462.22 88888.00 2016-12-25 22:12:50.750 360 12639.00 45.10 54462.25 88888.00 2016-12-25 22:12:50.875 360 12639.08 45.08 54462.25 88888.00 2016-12-25 22:12:51.000 360 12639.17 45.08 54462.22 88888.00 2016-12-25 22:12:51.125 360 12639.17 45.05 54462.25 88888.00 2016-12-25 22:12:51.250 360 12639.17 45.02 54462.28 88888.00 2016-12-25 22:12:51.375 360 12639.17 45.08 54462.30 88888.00 2016-12-25 22:12:51.500 360 12639.17 45.05 54462.30 88888.00 2016-12-25 22:12:51.625 360 12639.23 45.05 54462.28 88888.00 2016-12-25 22:12:51.750 360 12639.27 45.05 54462.25 88888.00 2016-12-25 22:12:51.875 360 12639.27 45.02 54462.28 88888.00 2016-12-25 22:12:52.000 360 12639.33 45.00 54462.28 88888.00 2016-12-25 22:12:52.125 360 12639.38 45.00 54462.28 88888.00 2016-12-25 22:12:52.250 360 12639.35 45.00 54462.30 88888.00 2016-12-25 22:12:52.375 360 12639.35 44.98 54462.28 88888.00 2016-12-25 22:12:52.500 360 12639.33 44.98 54462.28 88888.00 2016-12-25 22:12:52.625 360 12639.40 45.00 54462.30 88888.00 2016-12-25 22:12:52.750 360 12639.45 44.98 54462.28 88888.00 2016-12-25 22:12:52.875 360 12639.50 44.98 54462.32 88888.00 2016-12-25 22:12:53.000 360 12639.48 44.98 54462.30 88888.00 2016-12-25 22:12:53.125 360 12639.48 44.95 54462.32 88888.00 2016-12-25 22:12:53.250 360 12639.52 44.95 54462.28 88888.00 2016-12-25 22:12:53.375 360 12639.60 44.95 54462.30 88888.00 2016-12-25 22:12:53.500 360 12639.62 44.95 54462.30 88888.00 2016-12-25 22:12:53.625 360 12639.60 44.95 54462.30 88888.00 2016-12-25 22:12:53.750 360 12639.65 44.95 54462.28 88888.00 2016-12-25 22:12:53.875 360 12639.65 44.95 54462.25 88888.00 2016-12-25 22:12:54.000 360 12639.65 44.95 54462.28 88888.00 2016-12-25 22:12:54.125 360 12639.67 44.92 54462.28 88888.00 2016-12-25 22:12:54.250 360 12639.67 44.95 54462.30 88888.00 2016-12-25 22:12:54.375 360 12639.65 44.95 54462.30 88888.00 2016-12-25 22:12:54.500 360 12639.67 44.95 54462.30 88888.00 2016-12-25 22:12:54.625 360 12639.77 44.98 54462.28 88888.00 2016-12-25 22:12:54.750 360 12639.80 44.98 54462.30 88888.00 2016-12-25 22:12:54.875 360 12639.90 44.95 54462.30 88888.00 2016-12-25 22:12:55.000 360 12639.92 44.95 54462.30 88888.00 2016-12-25 22:12:55.125 360 12639.92 44.98 54462.28 88888.00 2016-12-25 22:12:55.250 360 12639.95 44.95 54462.28 88888.00 2016-12-25 22:12:55.375 360 12640.00 44.98 54462.28 88888.00 2016-12-25 22:12:55.500 360 12640.05 44.98 54462.30 88888.00 2016-12-25 22:12:55.625 360 12640.10 44.98 54462.30 88888.00 2016-12-25 22:12:55.750 360 12640.12 44.98 54462.30 88888.00 2016-12-25 22:12:55.875 360 12640.12 44.95 54462.28 88888.00 2016-12-25 22:12:56.000 360 12640.10 44.98 54462.25 88888.00 2016-12-25 22:12:56.125 360 12640.08 45.02 54462.28 88888.00 2016-12-25 22:12:56.250 360 12640.08 45.00 54462.30 88888.00 2016-12-25 22:12:56.375 360 12640.12 45.00 54462.32 88888.00 2016-12-25 22:12:56.500 360 12640.20 45.02 54462.32 88888.00 2016-12-25 22:12:56.625 360 12640.20 45.02 54462.32 88888.00 2016-12-25 22:12:56.750 360 12640.20 45.02 54462.30 88888.00 2016-12-25 22:12:56.875 360 12640.23 45.02 54462.32 88888.00 2016-12-25 22:12:57.000 360 12640.25 45.02 54462.30 88888.00 2016-12-25 22:12:57.125 360 12640.33 45.05 54462.30 88888.00 2016-12-25 22:12:57.250 360 12640.35 45.05 54462.30 88888.00 2016-12-25 22:12:57.375 360 12640.42 45.08 54462.30 88888.00 2016-12-25 22:12:57.500 360 12640.42 45.08 54462.32 88888.00 2016-12-25 22:12:57.625 360 12640.42 45.05 54462.30 88888.00 2016-12-25 22:12:57.750 360 12640.42 45.08 54462.30 88888.00 2016-12-25 22:12:57.875 360 12640.40 45.10 54462.32 88888.00 2016-12-25 22:12:58.000 360 12640.40 45.08 54462.30 88888.00 2016-12-25 22:12:58.125 360 12640.40 45.12 54462.35 88888.00 2016-12-25 22:12:58.250 360 12640.40 45.15 54462.35 88888.00 2016-12-25 22:12:58.375 360 12640.40 45.17 54462.35 88888.00 2016-12-25 22:12:58.500 360 12640.48 45.17 54462.38 88888.00 2016-12-25 22:12:58.625 360 12640.50 45.15 54462.35 88888.00 2016-12-25 22:12:58.750 360 12640.55 45.15 54462.35 88888.00 2016-12-25 22:12:58.875 360 12640.58 45.17 54462.35 88888.00 2016-12-25 22:12:59.000 360 12640.55 45.20 54462.35 88888.00 2016-12-25 22:12:59.125 360 12640.50 45.20 54462.38 88888.00 2016-12-25 22:12:59.250 360 12640.45 45.17 54462.38 88888.00 2016-12-25 22:12:59.375 360 12640.55 45.20 54462.38 88888.00 2016-12-25 22:12:59.500 360 12640.55 45.20 54462.35 88888.00 2016-12-25 22:12:59.625 360 12640.55 45.20 54462.38 88888.00 2016-12-25 22:12:59.750 360 12640.55 45.23 54462.40 88888.00 2016-12-25 22:12:59.875 360 12640.52 45.25 54462.40 88888.00 2016-12-25 22:13:00.000 360 12640.52 45.25 54462.40 88888.00 2016-12-25 22:13:00.125 360 12640.55 45.20 54462.38 88888.00 2016-12-25 22:13:00.250 360 12640.52 45.17 54462.38 88888.00 2016-12-25 22:13:00.375 360 12640.50 45.20 54462.40 88888.00 2016-12-25 22:13:00.500 360 12640.52 45.25 54462.43 88888.00 2016-12-25 22:13:00.625 360 12640.55 45.20 54462.40 88888.00 2016-12-25 22:13:00.750 360 12640.58 45.20 54462.45 88888.00 2016-12-25 22:13:00.875 360 12640.60 45.20 54462.45 88888.00 2016-12-25 22:13:01.000 360 12640.55 45.23 54462.43 88888.00 2016-12-25 22:13:01.125 360 12640.58 45.23 54462.45 88888.00 2016-12-25 22:13:01.250 360 12640.62 45.23 54462.43 88888.00 2016-12-25 22:13:01.375 360 12640.70 45.23 54462.43 88888.00 2016-12-25 22:13:01.500 360 12640.73 45.23 54462.43 88888.00 2016-12-25 22:13:01.625 360 12640.73 45.25 54462.45 88888.00 2016-12-25 22:13:01.750 360 12640.73 45.23 54462.45 88888.00 2016-12-25 22:13:01.875 360 12640.73 45.20 54462.47 88888.00 2016-12-25 22:13:02.000 360 12640.73 45.20 54462.47 88888.00 2016-12-25 22:13:02.125 360 12640.75 45.20 54462.50 88888.00 2016-12-25 22:13:02.250 360 12640.70 45.20 54462.53 88888.00 2016-12-25 22:13:02.375 360 12640.67 45.17 54462.55 88888.00 2016-12-25 22:13:02.500 360 12640.67 45.17 54462.55 88888.00 2016-12-25 22:13:02.625 360 12640.73 45.17 54462.55 88888.00 2016-12-25 22:13:02.750 360 12640.77 45.15 54462.60 88888.00 2016-12-25 22:13:02.875 360 12640.73 45.10 54462.57 88888.00 2016-12-25 22:13:03.000 360 12640.73 45.10 54462.60 88888.00 2016-12-25 22:13:03.125 360 12640.75 45.10 54462.62 88888.00 2016-12-25 22:13:03.250 360 12640.70 45.10 54462.65 88888.00 2016-12-25 22:13:03.375 360 12640.65 45.10 54462.68 88888.00 2016-12-25 22:13:03.500 360 12640.62 45.08 54462.68 88888.00 2016-12-25 22:13:03.625 360 12640.65 45.10 54462.68 88888.00 2016-12-25 22:13:03.750 360 12640.60 45.08 54462.70 88888.00 2016-12-25 22:13:03.875 360 12640.65 45.05 54462.70 88888.00 2016-12-25 22:13:04.000 360 12640.67 45.02 54462.72 88888.00 2016-12-25 22:13:04.125 360 12640.67 45.02 54462.78 88888.00 2016-12-25 22:13:04.250 360 12640.65 45.02 54462.78 88888.00 2016-12-25 22:13:04.375 360 12640.67 45.02 54462.78 88888.00 2016-12-25 22:13:04.500 360 12640.65 44.98 54462.78 88888.00 2016-12-25 22:13:04.625 360 12640.60 44.92 54462.78 88888.00 2016-12-25 22:13:04.750 360 12640.60 44.90 54462.80 88888.00 2016-12-25 22:13:04.875 360 12640.60 44.88 54462.80 88888.00 2016-12-25 22:13:05.000 360 12640.62 44.90 54462.85 88888.00 2016-12-25 22:13:05.125 360 12640.65 44.92 54462.85 88888.00 2016-12-25 22:13:05.250 360 12640.60 44.85 54462.82 88888.00 2016-12-25 22:13:05.375 360 12640.60 44.85 54462.80 88888.00 2016-12-25 22:13:05.500 360 12640.55 44.85 54462.82 88888.00 2016-12-25 22:13:05.625 360 12640.62 44.83 54462.85 88888.00 2016-12-25 22:13:05.750 360 12640.67 44.83 54462.88 88888.00 2016-12-25 22:13:05.875 360 12640.60 44.77 54462.88 88888.00 2016-12-25 22:13:06.000 360 12640.52 44.75 54462.90 88888.00 2016-12-25 22:13:06.125 360 12640.60 44.75 54462.90 88888.00 2016-12-25 22:13:06.250 360 12640.67 44.73 54462.95 88888.00 2016-12-25 22:13:06.375 360 12640.65 44.73 54462.97 88888.00 2016-12-25 22:13:06.500 360 12640.60 44.73 54462.97 88888.00 2016-12-25 22:13:06.625 360 12640.55 44.70 54462.97 88888.00 2016-12-25 22:13:06.750 360 12640.58 44.65 54463.00 88888.00 2016-12-25 22:13:06.875 360 12640.62 44.67 54463.03 88888.00 2016-12-25 22:13:07.000 360 12640.60 44.65 54463.05 88888.00 2016-12-25 22:13:07.125 360 12640.60 44.65 54463.05 88888.00 2016-12-25 22:13:07.250 360 12640.58 44.58 54463.07 88888.00 2016-12-25 22:13:07.375 360 12640.55 44.58 54463.07 88888.00 2016-12-25 22:13:07.500 360 12640.55 44.55 54463.07 88888.00 2016-12-25 22:13:07.625 360 12640.52 44.52 54463.07 88888.00 2016-12-25 22:13:07.750 360 12640.50 44.52 54463.10 88888.00 2016-12-25 22:13:07.875 360 12640.50 44.52 54463.12 88888.00 2016-12-25 22:13:08.000 360 12640.45 44.50 54463.12 88888.00 2016-12-25 22:13:08.125 360 12640.40 44.50 54463.12 88888.00 2016-12-25 22:13:08.250 360 12640.40 44.45 54463.15 88888.00 2016-12-25 22:13:08.375 360 12640.45 44.48 54463.15 88888.00 2016-12-25 22:13:08.500 360 12640.48 44.48 54463.18 88888.00 2016-12-25 22:13:08.625 360 12640.45 44.45 54463.18 88888.00 2016-12-25 22:13:08.750 360 12640.38 44.48 54463.20 88888.00 2016-12-25 22:13:08.875 360 12640.35 44.48 54463.20 88888.00 2016-12-25 22:13:09.000 360 12640.38 44.42 54463.20 88888.00 2016-12-25 22:13:09.125 360 12640.42 44.40 54463.22 88888.00 2016-12-25 22:13:09.250 360 12640.38 44.40 54463.25 88888.00 2016-12-25 22:13:09.375 360 12640.35 44.38 54463.25 88888.00 2016-12-25 22:13:09.500 360 12640.33 44.40 54463.25 88888.00 2016-12-25 22:13:09.625 360 12640.27 44.40 54463.25 88888.00 2016-12-25 22:13:09.750 360 12640.23 44.38 54463.28 88888.00 2016-12-25 22:13:09.875 360 12640.20 44.35 54463.30 88888.00 2016-12-25 22:13:10.000 360 12640.15 44.35 54463.28 88888.00 2016-12-25 22:13:10.125 360 12640.10 44.35 54463.32 88888.00 2016-12-25 22:13:10.250 360 12640.15 44.33 54463.35 88888.00 2016-12-25 22:13:10.375 360 12640.20 44.35 54463.38 88888.00 2016-12-25 22:13:10.500 360 12640.20 44.33 54463.38 88888.00 2016-12-25 22:13:10.625 360 12640.12 44.35 54463.38 88888.00 2016-12-25 22:13:10.750 360 12640.12 44.33 54463.40 88888.00 2016-12-25 22:13:10.875 360 12640.15 44.35 54463.43 88888.00 2016-12-25 22:13:11.000 360 12640.10 44.33 54463.43 88888.00 2016-12-25 22:13:11.125 360 12640.05 44.33 54463.43 88888.00 2016-12-25 22:13:11.250 360 12640.05 44.33 54463.45 88888.00 2016-12-25 22:13:11.375 360 12640.10 44.33 54463.47 88888.00 2016-12-25 22:13:11.500 360 12640.02 44.27 54463.50 88888.00 2016-12-25 22:13:11.625 360 12639.98 44.27 54463.53 88888.00 2016-12-25 22:13:11.750 360 12639.92 44.27 54463.53 88888.00 2016-12-25 22:13:11.875 360 12639.98 44.27 54463.53 88888.00 2016-12-25 22:13:12.000 360 12639.98 44.27 54463.53 88888.00 2016-12-25 22:13:12.125 360 12639.90 44.27 54463.55 88888.00 2016-12-25 22:13:12.250 360 12639.80 44.27 54463.55 88888.00 2016-12-25 22:13:12.375 360 12639.80 44.27 54463.55 88888.00 2016-12-25 22:13:12.500 360 12639.80 44.27 54463.55 88888.00 2016-12-25 22:13:12.625 360 12639.73 44.27 54463.57 88888.00 2016-12-25 22:13:12.750 360 12639.65 44.25 54463.57 88888.00 2016-12-25 22:13:12.875 360 12639.62 44.23 54463.62 88888.00 2016-12-25 22:13:13.000 360 12639.60 44.17 54463.62 88888.00 2016-12-25 22:13:13.125 360 12639.60 44.20 54463.68 88888.00 2016-12-25 22:13:13.250 360 12639.60 44.17 54463.72 88888.00 2016-12-25 22:13:13.375 360 12639.58 44.17 54463.72 88888.00 2016-12-25 22:13:13.500 360 12639.52 44.17 54463.70 88888.00 2016-12-25 22:13:13.625 360 12639.52 44.20 54463.72 88888.00 2016-12-25 22:13:13.750 360 12639.52 44.20 54463.75 88888.00 2016-12-25 22:13:13.875 360 12639.48 44.17 54463.75 88888.00 2016-12-25 22:13:14.000 360 12639.40 44.15 54463.78 88888.00 2016-12-25 22:13:14.125 360 12639.38 44.15 54463.80 88888.00 2016-12-25 22:13:14.250 360 12639.40 44.12 54463.82 88888.00 2016-12-25 22:13:14.375 360 12639.40 44.12 54463.85 88888.00 2016-12-25 22:13:14.500 360 12639.38 44.10 54463.88 88888.00 2016-12-25 22:13:14.625 360 12639.38 44.12 54463.85 88888.00 2016-12-25 22:13:14.750 360 12639.33 44.10 54463.88 88888.00 2016-12-25 22:13:14.875 360 12639.30 44.10 54463.93 88888.00 2016-12-25 22:13:15.000 360 12639.30 44.08 54463.95 88888.00 2016-12-25 22:13:15.125 360 12639.30 44.10 54463.95 88888.00 2016-12-25 22:13:15.250 360 12639.20 44.05 54463.97 88888.00 2016-12-25 22:13:15.375 360 12639.15 44.05 54463.97 88888.00 2016-12-25 22:13:15.500 360 12639.15 44.02 54464.00 88888.00 2016-12-25 22:13:15.625 360 12639.17 44.02 54464.00 88888.00 2016-12-25 22:13:15.750 360 12639.15 44.02 54464.03 88888.00 2016-12-25 22:13:15.875 360 12639.15 44.00 54464.00 88888.00 2016-12-25 22:13:16.000 360 12639.08 44.00 54464.00 88888.00 2016-12-25 22:13:16.125 360 12639.05 44.00 54464.03 88888.00 2016-12-25 22:13:16.250 360 12639.02 43.98 54464.05 88888.00 2016-12-25 22:13:16.375 360 12639.02 43.98 54464.07 88888.00 2016-12-25 22:13:16.500 360 12638.98 43.95 54464.07 88888.00 2016-12-25 22:13:16.625 360 12638.95 43.92 54464.10 88888.00 2016-12-25 22:13:16.750 360 12638.95 43.90 54464.10 88888.00 2016-12-25 22:13:16.875 360 12638.98 43.88 54464.10 88888.00 2016-12-25 22:13:17.000 360 12638.92 43.83 54464.12 88888.00 2016-12-25 22:13:17.125 360 12638.83 43.83 54464.12 88888.00 2016-12-25 22:13:17.250 360 12638.77 43.80 54464.12 88888.00 2016-12-25 22:13:17.375 360 12638.80 43.80 54464.12 88888.00 2016-12-25 22:13:17.500 360 12638.80 43.80 54464.15 88888.00 2016-12-25 22:13:17.625 360 12638.83 43.80 54464.20 88888.00 2016-12-25 22:13:17.750 360 12638.88 43.83 54464.22 88888.00 2016-12-25 22:13:17.875 360 12638.83 43.77 54464.25 88888.00 2016-12-25 22:13:18.000 360 12638.85 43.77 54464.22 88888.00 2016-12-25 22:13:18.125 360 12638.83 43.77 54464.28 88888.00 2016-12-25 22:13:18.250 360 12638.80 43.75 54464.28 88888.00 2016-12-25 22:13:18.375 360 12638.77 43.73 54464.28 88888.00 2016-12-25 22:13:18.500 360 12638.73 43.75 54464.30 88888.00 2016-12-25 22:13:18.625 360 12638.65 43.75 54464.35 88888.00 2016-12-25 22:13:18.750 360 12638.60 43.70 54464.38 88888.00 2016-12-25 22:13:18.875 360 12638.60 43.67 54464.35 88888.00 2016-12-25 22:13:19.000 360 12638.65 43.67 54464.35 88888.00 2016-12-25 22:13:19.125 360 12638.65 43.65 54464.38 88888.00 2016-12-25 22:13:19.250 360 12638.62 43.60 54464.43 88888.00 2016-12-25 22:13:19.375 360 12638.62 43.60 54464.40 88888.00 2016-12-25 22:13:19.500 360 12638.60 43.60 54464.43 88888.00 2016-12-25 22:13:19.625 360 12638.62 43.60 54464.45 88888.00 2016-12-25 22:13:19.750 360 12638.60 43.60 54464.47 88888.00 2016-12-25 22:13:19.875 360 12638.55 43.60 54464.50 88888.00 2016-12-25 22:13:20.000 360 12638.55 43.58 54464.50 88888.00 2016-12-25 22:13:20.125 360 12638.58 43.60 54464.50 88888.00 2016-12-25 22:13:20.250 360 12638.52 43.58 54464.50 88888.00 2016-12-25 22:13:20.375 360 12638.45 43.58 54464.50 88888.00 2016-12-25 22:13:20.500 360 12638.42 43.52 54464.53 88888.00 2016-12-25 22:13:20.625 360 12638.42 43.52 54464.57 88888.00 2016-12-25 22:13:20.750 360 12638.42 43.52 54464.57 88888.00 2016-12-25 22:13:20.875 360 12638.45 43.52 54464.57 88888.00 2016-12-25 22:13:21.000 360 12638.48 43.52 54464.57 88888.00 2016-12-25 22:13:21.125 360 12638.52 43.50 54464.57 88888.00 2016-12-25 22:13:21.250 360 12638.50 43.50 54464.60 88888.00 2016-12-25 22:13:21.375 360 12638.48 43.52 54464.60 88888.00 2016-12-25 22:13:21.500 360 12638.48 43.50 54464.60 88888.00 2016-12-25 22:13:21.625 360 12638.38 43.52 54464.60 88888.00 2016-12-25 22:13:21.750 360 12638.38 43.50 54464.62 88888.00 2016-12-25 22:13:21.875 360 12638.42 43.50 54464.68 88888.00 2016-12-25 22:13:22.000 360 12638.42 43.50 54464.68 88888.00 2016-12-25 22:13:22.125 360 12638.40 43.48 54464.70 88888.00 2016-12-25 22:13:22.250 360 12638.38 43.48 54464.70 88888.00 2016-12-25 22:13:22.375 360 12638.38 43.48 54464.70 88888.00 2016-12-25 22:13:22.500 360 12638.38 43.48 54464.70 88888.00 2016-12-25 22:13:22.625 360 12638.38 43.48 54464.72 88888.00 2016-12-25 22:13:22.750 360 12638.38 43.50 54464.75 88888.00 2016-12-25 22:13:22.875 360 12638.40 43.48 54464.75 88888.00 2016-12-25 22:13:23.000 360 12638.40 43.45 54464.75 88888.00 2016-12-25 22:13:23.125 360 12638.38 43.45 54464.75 88888.00 2016-12-25 22:13:23.250 360 12638.30 43.48 54464.75 88888.00 2016-12-25 22:13:23.375 360 12638.30 43.48 54464.75 88888.00 2016-12-25 22:13:23.500 360 12638.30 43.50 54464.75 88888.00 2016-12-25 22:13:23.625 360 12638.30 43.48 54464.80 88888.00 2016-12-25 22:13:23.750 360 12638.25 43.48 54464.80 88888.00 2016-12-25 22:13:23.875 360 12638.30 43.48 54464.80 88888.00 2016-12-25 22:13:24.000 360 12638.35 43.50 54464.80 88888.00 2016-12-25 22:13:24.125 360 12638.30 43.48 54464.82 88888.00 2016-12-25 22:13:24.250 360 12638.23 43.48 54464.82 88888.00 2016-12-25 22:13:24.375 360 12638.25 43.48 54464.82 88888.00 2016-12-25 22:13:24.500 360 12638.20 43.50 54464.82 88888.00 2016-12-25 22:13:24.625 360 12638.20 43.52 54464.85 88888.00 2016-12-25 22:13:24.750 360 12638.20 43.50 54464.85 88888.00 2016-12-25 22:13:24.875 360 12638.17 43.50 54464.85 88888.00 2016-12-25 22:13:25.000 360 12638.15 43.55 54464.85 88888.00 2016-12-25 22:13:25.125 360 12638.12 43.50 54464.85 88888.00 2016-12-25 22:13:25.250 360 12638.10 43.50 54464.88 88888.00 2016-12-25 22:13:25.375 360 12638.20 43.58 54464.88 88888.00 2016-12-25 22:13:25.500 360 12638.17 43.62 54464.88 88888.00 2016-12-25 22:13:25.625 360 12638.17 43.62 54464.90 88888.00 2016-12-25 22:13:25.750 360 12638.17 43.65 54464.95 88888.00 2016-12-25 22:13:25.875 360 12638.12 43.62 54464.95 88888.00 2016-12-25 22:13:26.000 360 12638.10 43.62 54464.90 88888.00 2016-12-25 22:13:26.125 360 12638.12 43.65 54464.93 88888.00 2016-12-25 22:13:26.250 360 12638.10 43.65 54464.93 88888.00 2016-12-25 22:13:26.375 360 12638.10 43.67 54464.97 88888.00 2016-12-25 22:13:26.500 360 12638.05 43.70 54465.00 88888.00 2016-12-25 22:13:26.625 360 12638.05 43.73 54465.00 88888.00 2016-12-25 22:13:26.750 360 12638.05 43.77 54464.95 88888.00 2016-12-25 22:13:26.875 360 12638.05 43.77 54464.97 88888.00 2016-12-25 22:13:27.000 360 12638.02 43.75 54464.97 88888.00 2016-12-25 22:13:27.125 360 12638.00 43.77 54465.00 88888.00 2016-12-25 22:13:27.250 360 12637.98 43.77 54465.03 88888.00 2016-12-25 22:13:27.375 360 12637.95 43.80 54465.03 88888.00 2016-12-25 22:13:27.500 360 12638.00 43.85 54465.00 88888.00 2016-12-25 22:13:27.625 360 12638.02 43.88 54465.00 88888.00 2016-12-25 22:13:27.750 360 12637.98 43.92 54464.97 88888.00 2016-12-25 22:13:27.875 360 12637.98 43.92 54465.00 88888.00 2016-12-25 22:13:28.000 360 12638.02 43.95 54465.00 88888.00 2016-12-25 22:13:28.125 360 12638.02 43.98 54465.00 88888.00 2016-12-25 22:13:28.250 360 12638.00 43.95 54465.00 88888.00 2016-12-25 22:13:28.375 360 12638.02 44.00 54465.00 88888.00 2016-12-25 22:13:28.500 360 12637.98 44.00 54465.00 88888.00 2016-12-25 22:13:28.625 360 12637.95 44.05 54465.03 88888.00 2016-12-25 22:13:28.750 360 12637.90 44.10 54465.03 88888.00 2016-12-25 22:13:28.875 360 12637.85 44.15 54465.05 88888.00 2016-12-25 22:13:29.000 360 12637.85 44.15 54465.03 88888.00 2016-12-25 22:13:29.125 360 12637.85 44.15 54465.00 88888.00 2016-12-25 22:13:29.250 360 12637.90 44.15 54465.00 88888.00 2016-12-25 22:13:29.375 360 12637.95 44.20 54465.00 88888.00 2016-12-25 22:13:29.500 360 12637.90 44.20 54465.00 88888.00 2016-12-25 22:13:29.625 360 12637.85 44.17 54465.03 88888.00 2016-12-25 22:13:29.750 360 12637.83 44.23 54465.00 88888.00 2016-12-25 22:13:29.875 360 12637.83 44.27 54464.97 88888.00 2016-12-25 22:13:30.000 360 12637.90 44.35 54464.97 88888.00 2016-12-25 22:13:30.125 360 12637.90 44.38 54465.03 88888.00 2016-12-25 22:13:30.250 360 12637.80 44.40 54465.03 88888.00 2016-12-25 22:13:30.375 360 12637.85 44.42 54465.05 88888.00 2016-12-25 22:13:30.500 360 12637.90 44.48 54465.03 88888.00 2016-12-25 22:13:30.625 360 12637.85 44.50 54465.05 88888.00 2016-12-25 22:13:30.750 360 12637.85 44.50 54465.05 88888.00 2016-12-25 22:13:30.875 360 12637.88 44.52 54465.05 88888.00 2016-12-25 22:13:31.000 360 12637.83 44.62 54465.05 88888.00 2016-12-25 22:13:31.125 360 12637.77 44.67 54465.07 88888.00 2016-12-25 22:13:31.250 360 12637.67 44.67 54465.07 88888.00 2016-12-25 22:13:31.375 360 12637.65 44.70 54465.07 88888.00 2016-12-25 22:13:31.500 360 12637.62 44.75 54465.07 88888.00 2016-12-25 22:13:31.625 360 12637.65 44.77 54465.07 88888.00 2016-12-25 22:13:31.750 360 12637.62 44.83 54465.07 88888.00 2016-12-25 22:13:31.875 360 12637.62 44.85 54465.07 88888.00 2016-12-25 22:13:32.000 360 12637.62 44.88 54465.07 88888.00 2016-12-25 22:13:32.125 360 12637.65 44.90 54465.10 88888.00 2016-12-25 22:13:32.250 360 12637.60 44.95 54465.12 88888.00 2016-12-25 22:13:32.375 360 12637.62 45.00 54465.12 88888.00 2016-12-25 22:13:32.500 360 12637.60 45.05 54465.12 88888.00 2016-12-25 22:13:32.625 360 12637.58 45.08 54465.12 88888.00 2016-12-25 22:13:32.750 360 12637.58 45.08 54465.12 88888.00 2016-12-25 22:13:32.875 360 12637.52 45.10 54465.12 88888.00 2016-12-25 22:13:33.000 360 12637.50 45.12 54465.10 88888.00 2016-12-25 22:13:33.125 360 12637.48 45.15 54465.10 88888.00 2016-12-25 22:13:33.250 360 12637.42 45.17 54465.10 88888.00 2016-12-25 22:13:33.375 360 12637.42 45.23 54465.10 88888.00 2016-12-25 22:13:33.500 360 12637.33 45.27 54465.10 88888.00 2016-12-25 22:13:33.625 360 12637.33 45.27 54465.15 88888.00 2016-12-25 22:13:33.750 360 12637.30 45.33 54465.12 88888.00 2016-12-25 22:13:33.875 360 12637.33 45.35 54465.12 88888.00 2016-12-25 22:13:34.000 360 12637.27 45.40 54465.12 88888.00 2016-12-25 22:13:34.125 360 12637.30 45.40 54465.15 88888.00 2016-12-25 22:13:34.250 360 12637.23 45.40 54465.15 88888.00 2016-12-25 22:13:34.375 360 12637.20 45.42 54465.15 88888.00 2016-12-25 22:13:34.500 360 12637.25 45.50 54465.15 88888.00 2016-12-25 22:13:34.625 360 12637.15 45.55 54465.18 88888.00 2016-12-25 22:13:34.750 360 12637.08 45.55 54465.20 88888.00 2016-12-25 22:13:34.875 360 12637.05 45.58 54465.18 88888.00 2016-12-25 22:13:35.000 360 12637.05 45.58 54465.18 88888.00 2016-12-25 22:13:35.125 360 12637.02 45.60 54465.20 88888.00 2016-12-25 22:13:35.250 360 12636.92 45.62 54465.20 88888.00 2016-12-25 22:13:35.375 360 12636.85 45.65 54465.20 88888.00 2016-12-25 22:13:35.500 360 12636.80 45.67 54465.20 88888.00 2016-12-25 22:13:35.625 360 12636.80 45.70 54465.22 88888.00 2016-12-25 22:13:35.750 360 12636.77 45.73 54465.22 88888.00 2016-12-25 22:13:35.875 360 12636.73 45.75 54465.20 88888.00 2016-12-25 22:13:36.000 360 12636.73 45.77 54465.18 88888.00 2016-12-25 22:13:36.125 360 12636.73 45.80 54465.20 88888.00 2016-12-25 22:13:36.250 360 12636.65 45.77 54465.20 88888.00 2016-12-25 22:13:36.375 360 12636.67 45.80 54465.20 88888.00 2016-12-25 22:13:36.500 360 12636.67 45.83 54465.22 88888.00 2016-12-25 22:13:36.625 360 12636.67 45.88 54465.20 88888.00 2016-12-25 22:13:36.750 360 12636.60 45.90 54465.22 88888.00 2016-12-25 22:13:36.875 360 12636.58 45.90 54465.25 88888.00 2016-12-25 22:13:37.000 360 12636.58 45.88 54465.20 88888.00 2016-12-25 22:13:37.125 360 12636.55 45.92 54465.20 88888.00 2016-12-25 22:13:37.250 360 12636.48 45.92 54465.25 88888.00 2016-12-25 22:13:37.375 360 12636.40 45.98 54465.25 88888.00 2016-12-25 22:13:37.500 360 12636.40 45.98 54465.28 88888.00 2016-12-25 22:13:37.625 360 12636.38 45.98 54465.28 88888.00 2016-12-25 22:13:37.750 360 12636.38 46.00 54465.25 88888.00 2016-12-25 22:13:37.875 360 12636.33 46.00 54465.30 88888.00 2016-12-25 22:13:38.000 360 12636.25 46.02 54465.28 88888.00 2016-12-25 22:13:38.125 360 12636.20 46.02 54465.30 88888.00 2016-12-25 22:13:38.250 360 12636.17 46.05 54465.28 88888.00 2016-12-25 22:13:38.375 360 12636.20 46.08 54465.28 88888.00 2016-12-25 22:13:38.500 360 12636.17 46.12 54465.28 88888.00 2016-12-25 22:13:38.625 360 12636.15 46.08 54465.28 88888.00 2016-12-25 22:13:38.750 360 12636.12 46.08 54465.30 88888.00 2016-12-25 22:13:38.875 360 12636.10 46.15 54465.30 88888.00 2016-12-25 22:13:39.000 360 12636.08 46.15 54465.32 88888.00 2016-12-25 22:13:39.125 360 12636.02 46.20 54465.32 88888.00 2016-12-25 22:13:39.250 360 12635.98 46.20 54465.32 88888.00 2016-12-25 22:13:39.375 360 12635.95 46.23 54465.30 88888.00 2016-12-25 22:13:39.500 360 12635.98 46.25 54465.30 88888.00 2016-12-25 22:13:39.625 360 12635.95 46.25 54465.32 88888.00 2016-12-25 22:13:39.750 360 12635.92 46.27 54465.32 88888.00 2016-12-25 22:13:39.875 360 12635.85 46.30 54465.30 88888.00 2016-12-25 22:13:40.000 360 12635.88 46.30 54465.30 88888.00 2016-12-25 22:13:40.125 360 12635.85 46.33 54465.30 88888.00 2016-12-25 22:13:40.250 360 12635.83 46.35 54465.28 88888.00 2016-12-25 22:13:40.375 360 12635.80 46.35 54465.30 88888.00 2016-12-25 22:13:40.500 360 12635.73 46.35 54465.30 88888.00 2016-12-25 22:13:40.625 360 12635.70 46.38 54465.30 88888.00 2016-12-25 22:13:40.750 360 12635.67 46.40 54465.32 88888.00 2016-12-25 22:13:40.875 360 12635.67 46.42 54465.32 88888.00 2016-12-25 22:13:41.000 360 12635.65 46.45 54465.32 88888.00 2016-12-25 22:13:41.125 360 12635.60 46.45 54465.32 88888.00 2016-12-25 22:13:41.250 360 12635.52 46.48 54465.35 88888.00 2016-12-25 22:13:41.375 360 12635.55 46.50 54465.35 88888.00 2016-12-25 22:13:41.500 360 12635.52 46.50 54465.35 88888.00 2016-12-25 22:13:41.625 360 12635.55 46.50 54465.35 88888.00 2016-12-25 22:13:41.750 360 12635.50 46.55 54465.38 88888.00 2016-12-25 22:13:41.875 360 12635.42 46.58 54465.38 88888.00 2016-12-25 22:13:42.000 360 12635.38 46.55 54465.35 88888.00 2016-12-25 22:13:42.125 360 12635.35 46.58 54465.38 88888.00 2016-12-25 22:13:42.250 360 12635.30 46.60 54465.38 88888.00 2016-12-25 22:13:42.375 360 12635.27 46.62 54465.38 88888.00 2016-12-25 22:13:42.500 360 12635.23 46.62 54465.32 88888.00 2016-12-25 22:13:42.625 360 12635.20 46.62 54465.35 88888.00 2016-12-25 22:13:42.750 360 12635.25 46.67 54465.38 88888.00 2016-12-25 22:13:42.875 360 12635.23 46.70 54465.38 88888.00 2016-12-25 22:13:43.000 360 12635.17 46.70 54465.38 88888.00 2016-12-25 22:13:43.125 360 12635.17 46.70 54465.35 88888.00 2016-12-25 22:13:43.250 360 12635.15 46.75 54465.38 88888.00 2016-12-25 22:13:43.375 360 12635.17 46.77 54465.40 88888.00 2016-12-25 22:13:43.500 360 12635.08 46.77 54465.40 88888.00 2016-12-25 22:13:43.625 360 12634.98 46.75 54465.38 88888.00 2016-12-25 22:13:43.750 360 12635.05 46.77 54465.38 88888.00 2016-12-25 22:13:43.875 360 12635.08 46.83 54465.40 88888.00 2016-12-25 22:13:44.000 360 12635.02 46.85 54465.35 88888.00 2016-12-25 22:13:44.125 360 12635.02 46.85 54465.35 88888.00 2016-12-25 22:13:44.250 360 12634.98 46.85 54465.38 88888.00 2016-12-25 22:13:44.375 360 12634.98 46.90 54465.38 88888.00 2016-12-25 22:13:44.500 360 12635.02 46.95 54465.40 88888.00 2016-12-25 22:13:44.625 360 12635.00 46.98 54465.40 88888.00 2016-12-25 22:13:44.750 360 12634.95 46.98 54465.40 88888.00 2016-12-25 22:13:44.875 360 12634.92 46.95 54465.40 88888.00 2016-12-25 22:13:45.000 360 12634.85 46.95 54465.38 88888.00 2016-12-25 22:13:45.125 360 12634.83 47.00 54465.38 88888.00 2016-12-25 22:13:45.250 360 12634.85 47.00 54465.38 88888.00 2016-12-25 22:13:45.375 360 12634.85 47.02 54465.38 88888.00 2016-12-25 22:13:45.500 360 12634.83 47.02 54465.40 88888.00 2016-12-25 22:13:45.625 360 12634.80 47.08 54465.40 88888.00 2016-12-25 22:13:45.750 360 12634.75 47.08 54465.43 88888.00 2016-12-25 22:13:45.875 360 12634.73 47.05 54465.40 88888.00 2016-12-25 22:13:46.000 360 12634.73 47.08 54465.38 88888.00 2016-12-25 22:13:46.125 360 12634.70 47.10 54465.40 88888.00 2016-12-25 22:13:46.250 360 12634.67 47.08 54465.43 88888.00 2016-12-25 22:13:46.375 360 12634.73 47.10 54465.40 88888.00 2016-12-25 22:13:46.500 360 12634.75 47.10 54465.40 88888.00 2016-12-25 22:13:46.625 360 12634.75 47.10 54465.38 88888.00 2016-12-25 22:13:46.750 360 12634.70 47.12 54465.43 88888.00 2016-12-25 22:13:46.875 360 12634.67 47.15 54465.43 88888.00 2016-12-25 22:13:47.000 360 12634.67 47.17 54465.43 88888.00 2016-12-25 22:13:47.125 360 12634.73 47.20 54465.43 88888.00 2016-12-25 22:13:47.250 360 12634.67 47.20 54465.45 88888.00 2016-12-25 22:13:47.375 360 12634.65 47.23 54465.40 88888.00 2016-12-25 22:13:47.500 360 12634.67 47.23 54465.43 88888.00 2016-12-25 22:13:47.625 360 12634.65 47.23 54465.40 88888.00 2016-12-25 22:13:47.750 360 12634.65 47.25 54465.40 88888.00 2016-12-25 22:13:47.875 360 12634.62 47.27 54465.40 88888.00 2016-12-25 22:13:48.000 360 12634.65 47.25 54465.40 88888.00 2016-12-25 22:13:48.125 360 12634.62 47.25 54465.45 88888.00 2016-12-25 22:13:48.250 360 12634.67 47.27 54465.45 88888.00 2016-12-25 22:13:48.375 360 12634.77 47.30 54465.45 88888.00 2016-12-25 22:13:48.500 360 12634.77 47.30 54465.43 88888.00 2016-12-25 22:13:48.625 360 12634.73 47.33 54465.43 88888.00 2016-12-25 22:13:48.750 360 12634.67 47.33 54465.38 88888.00 2016-12-25 22:13:48.875 360 12634.67 47.33 54465.40 88888.00 2016-12-25 22:13:49.000 360 12634.70 47.33 54465.40 88888.00 2016-12-25 22:13:49.125 360 12634.67 47.33 54465.45 88888.00 2016-12-25 22:13:49.250 360 12634.67 47.30 54465.43 88888.00 2016-12-25 22:13:49.375 360 12634.67 47.30 54465.40 88888.00 2016-12-25 22:13:49.500 360 12634.70 47.30 54465.40 88888.00 2016-12-25 22:13:49.625 360 12634.70 47.33 54465.38 88888.00 2016-12-25 22:13:49.750 360 12634.73 47.35 54465.43 88888.00 2016-12-25 22:13:49.875 360 12634.80 47.33 54465.43 88888.00 2016-12-25 22:13:50.000 360 12634.85 47.35 54465.45 88888.00 2016-12-25 22:13:50.125 360 12634.83 47.35 54465.43 88888.00 2016-12-25 22:13:50.250 360 12634.83 47.33 54465.40 88888.00 2016-12-25 22:13:50.375 360 12634.90 47.33 54465.43 88888.00 2016-12-25 22:13:50.500 360 12634.95 47.33 54465.43 88888.00 2016-12-25 22:13:50.625 360 12634.92 47.30 54465.45 88888.00 2016-12-25 22:13:50.750 360 12634.95 47.30 54465.45 88888.00 2016-12-25 22:13:50.875 360 12635.00 47.33 54465.43 88888.00 2016-12-25 22:13:51.000 360 12635.05 47.30 54465.40 88888.00 2016-12-25 22:13:51.125 360 12635.12 47.30 54465.45 88888.00 2016-12-25 22:13:51.250 360 12635.12 47.27 54465.45 88888.00 2016-12-25 22:13:51.375 360 12635.08 47.25 54465.45 88888.00 2016-12-25 22:13:51.500 360 12635.00 47.23 54465.43 88888.00 2016-12-25 22:13:51.625 360 12635.00 47.23 54465.40 88888.00 2016-12-25 22:13:51.750 360 12635.12 47.25 54465.40 88888.00 2016-12-25 22:13:51.875 360 12635.20 47.23 54465.40 88888.00 2016-12-25 22:13:52.000 360 12635.25 47.20 54465.40 88888.00 2016-12-25 22:13:52.125 360 12635.30 47.17 54465.40 88888.00 2016-12-25 22:13:52.250 360 12635.30 47.10 54465.43 88888.00 2016-12-25 22:13:52.375 360 12635.33 47.12 54465.40 88888.00 2016-12-25 22:13:52.500 360 12635.40 47.12 54465.38 88888.00 2016-12-25 22:13:52.625 360 12635.50 47.08 54465.38 88888.00 2016-12-25 22:13:52.750 360 12635.50 47.05 54465.38 88888.00 2016-12-25 22:13:52.875 360 12635.50 47.02 54465.35 88888.00 2016-12-25 22:13:53.000 360 12635.52 47.00 54465.35 88888.00 2016-12-25 22:13:53.125 360 12635.62 47.00 54465.35 88888.00 2016-12-25 22:13:53.250 360 12635.75 46.95 54465.35 88888.00 2016-12-25 22:13:53.375 360 12635.83 46.95 54465.35 88888.00 2016-12-25 22:13:53.500 360 12635.85 46.90 54465.35 88888.00 2016-12-25 22:13:53.625 360 12635.92 46.88 54465.32 88888.00 2016-12-25 22:13:53.750 360 12635.98 46.83 54465.32 88888.00 2016-12-25 22:13:53.875 360 12636.02 46.80 54465.30 88888.00 2016-12-25 22:13:54.000 360 12636.05 46.77 54465.32 88888.00 2016-12-25 22:13:54.125 360 12636.12 46.75 54465.30 88888.00 2016-12-25 22:13:54.250 360 12636.12 46.70 54465.32 88888.00 2016-12-25 22:13:54.375 360 12636.17 46.73 54465.32 88888.00 2016-12-25 22:13:54.500 360 12636.20 46.73 54465.30 88888.00 2016-12-25 22:13:54.625 360 12636.27 46.70 54465.30 88888.00 2016-12-25 22:13:54.750 360 12636.38 46.62 54465.30 88888.00 2016-12-25 22:13:54.875 360 12636.48 46.60 54465.30 88888.00 2016-12-25 22:13:55.000 360 12636.48 46.58 54465.30 88888.00 2016-12-25 22:13:55.125 360 12636.52 46.55 54465.32 88888.00 2016-12-25 22:13:55.250 360 12636.52 46.48 54465.30 88888.00 2016-12-25 22:13:55.375 360 12636.58 46.48 54465.28 88888.00 2016-12-25 22:13:55.500 360 12636.65 46.42 54465.22 88888.00 2016-12-25 22:13:55.625 360 12636.75 46.45 54465.28 88888.00 2016-12-25 22:13:55.750 360 12636.85 46.42 54465.28 88888.00 2016-12-25 22:13:55.875 360 12636.85 46.38 54465.28 88888.00 2016-12-25 22:13:56.000 360 12636.85 46.33 54465.28 88888.00 2016-12-25 22:13:56.125 360 12636.88 46.30 54465.28 88888.00 2016-12-25 22:13:56.250 360 12636.95 46.25 54465.22 88888.00 2016-12-25 22:13:56.375 360 12637.05 46.25 54465.25 88888.00 2016-12-25 22:13:56.500 360 12637.08 46.23 54465.20 88888.00 2016-12-25 22:13:56.625 360 12637.15 46.20 54465.25 88888.00 2016-12-25 22:13:56.750 360 12637.17 46.20 54465.25 88888.00 2016-12-25 22:13:56.875 360 12637.20 46.17 54465.22 88888.00 2016-12-25 22:13:57.000 360 12637.35 46.12 54465.20 88888.00 2016-12-25 22:13:57.125 360 12637.42 46.08 54465.20 88888.00 2016-12-25 22:13:57.250 360 12637.45 46.05 54465.20 88888.00 2016-12-25 22:13:57.375 360 12637.52 46.02 54465.20 88888.00 2016-12-25 22:13:57.500 360 12637.62 46.02 54465.22 88888.00 2016-12-25 22:13:57.625 360 12637.65 46.00 54465.20 88888.00 2016-12-25 22:13:57.750 360 12637.62 45.98 54465.15 88888.00 2016-12-25 22:13:57.875 360 12637.70 45.98 54465.18 88888.00 2016-12-25 22:13:58.000 360 12637.73 45.90 54465.15 88888.00 2016-12-25 22:13:58.125 360 12637.80 45.90 54465.15 88888.00 2016-12-25 22:13:58.250 360 12637.83 45.88 54465.18 88888.00 2016-12-25 22:13:58.375 360 12637.90 45.85 54465.15 88888.00 2016-12-25 22:13:58.500 360 12637.92 45.85 54465.18 88888.00 2016-12-25 22:13:58.625 360 12637.98 45.83 54465.15 88888.00 2016-12-25 22:13:58.750 360 12638.02 45.80 54465.10 88888.00 2016-12-25 22:13:58.875 360 12638.10 45.77 54465.12 88888.00 2016-12-25 22:13:59.000 360 12638.12 45.75 54465.10 88888.00 2016-12-25 22:13:59.125 360 12638.10 45.73 54465.12 88888.00 2016-12-25 22:13:59.250 360 12638.20 45.70 54465.15 88888.00 2016-12-25 22:13:59.375 360 12638.27 45.70 54465.12 88888.00 2016-12-25 22:13:59.500 360 12638.38 45.67 54465.15 88888.00 2016-12-25 22:13:59.625 360 12638.48 45.67 54465.12 88888.00 2016-12-25 22:13:59.750 360 12638.52 45.65 54465.12 88888.00 2016-12-25 22:13:59.875 360 12638.58 45.62 54465.12 88888.00 2016-12-25 22:14:00.000 360 12638.55 45.60 54465.12 88888.00 2016-12-25 22:14:00.125 360 12638.58 45.58 54465.12 88888.00 2016-12-25 22:14:00.250 360 12638.65 45.55 54465.12 88888.00 2016-12-25 22:14:00.375 360 12638.67 45.55 54465.10 88888.00 2016-12-25 22:14:00.500 360 12638.70 45.55 54465.10 88888.00 2016-12-25 22:14:00.625 360 12638.75 45.55 54465.10 88888.00 2016-12-25 22:14:00.750 360 12638.83 45.55 54465.12 88888.00 2016-12-25 22:14:00.875 360 12638.88 45.55 54465.12 88888.00 2016-12-25 22:14:01.000 360 12638.92 45.52 54465.10 88888.00 2016-12-25 22:14:01.125 360 12638.88 45.50 54465.10 88888.00 2016-12-25 22:14:01.250 360 12638.88 45.50 54465.12 88888.00 2016-12-25 22:14:01.375 360 12638.95 45.50 54465.10 88888.00 2016-12-25 22:14:01.500 360 12639.02 45.48 54465.10 88888.00 2016-12-25 22:14:01.625 360 12639.05 45.48 54465.10 88888.00 2016-12-25 22:14:01.750 360 12639.05 45.48 54465.10 88888.00 2016-12-25 22:14:01.875 360 12639.05 45.42 54465.10 88888.00 2016-12-25 22:14:02.000 360 12639.10 45.42 54465.05 88888.00 2016-12-25 22:14:02.125 360 12639.15 45.45 54465.05 88888.00 2016-12-25 22:14:02.250 360 12639.12 45.45 54465.10 88888.00 2016-12-25 22:14:02.375 360 12639.17 45.42 54465.07 88888.00 2016-12-25 22:14:02.500 360 12639.20 45.40 54465.07 88888.00 2016-12-25 22:14:02.625 360 12639.27 45.40 54465.05 88888.00 2016-12-25 22:14:02.750 360 12639.30 45.40 54465.05 88888.00 2016-12-25 22:14:02.875 360 12639.30 45.38 54465.10 88888.00 2016-12-25 22:14:03.000 360 12639.33 45.35 54465.05 88888.00 2016-12-25 22:14:03.125 360 12639.35 45.30 54465.05 88888.00 2016-12-25 22:14:03.250 360 12639.38 45.33 54465.07 88888.00 2016-12-25 22:14:03.375 360 12639.45 45.35 54465.07 88888.00 2016-12-25 22:14:03.500 360 12639.42 45.33 54465.07 88888.00 2016-12-25 22:14:03.625 360 12639.45 45.27 54465.05 88888.00 2016-12-25 22:14:03.750 360 12639.42 45.27 54465.07 88888.00 2016-12-25 22:14:03.875 360 12639.42 45.27 54465.05 88888.00 2016-12-25 22:14:04.000 360 12639.40 45.27 54465.03 88888.00 2016-12-25 22:14:04.125 360 12639.42 45.25 54465.07 88888.00 2016-12-25 22:14:04.250 360 12639.42 45.25 54465.10 88888.00 2016-12-25 22:14:04.375 360 12639.45 45.25 54465.10 88888.00 2016-12-25 22:14:04.500 360 12639.48 45.23 54465.07 88888.00 2016-12-25 22:14:04.625 360 12639.42 45.25 54465.07 88888.00 2016-12-25 22:14:04.750 360 12639.40 45.23 54465.10 88888.00 2016-12-25 22:14:04.875 360 12639.40 45.25 54465.12 88888.00 2016-12-25 22:14:05.000 360 12639.45 45.20 54465.12 88888.00 2016-12-25 22:14:05.125 360 12639.45 45.20 54465.12 88888.00 2016-12-25 22:14:05.250 360 12639.45 45.20 54465.12 88888.00 2016-12-25 22:14:05.375 360 12639.50 45.17 54465.12 88888.00 2016-12-25 22:14:05.500 360 12639.52 45.17 54465.12 88888.00 2016-12-25 22:14:05.625 360 12639.40 45.15 54465.10 88888.00 2016-12-25 22:14:05.750 360 12639.35 45.12 54465.12 88888.00 2016-12-25 22:14:05.875 360 12639.33 45.12 54465.15 88888.00 2016-12-25 22:14:06.000 360 12639.33 45.12 54465.15 88888.00 2016-12-25 22:14:06.125 360 12639.33 45.12 54465.15 88888.00 2016-12-25 22:14:06.250 360 12639.25 45.10 54465.18 88888.00 2016-12-25 22:14:06.375 360 12639.30 45.10 54465.15 88888.00 2016-12-25 22:14:06.500 360 12639.33 45.08 54465.15 88888.00 2016-12-25 22:14:06.625 360 12639.30 45.08 54465.20 88888.00 2016-12-25 22:14:06.750 360 12639.33 45.08 54465.20 88888.00 2016-12-25 22:14:06.875 360 12639.30 45.08 54465.20 88888.00 2016-12-25 22:14:07.000 360 12639.33 45.08 54465.20 88888.00 2016-12-25 22:14:07.125 360 12639.33 45.08 54465.22 88888.00 2016-12-25 22:14:07.250 360 12639.25 45.08 54465.20 88888.00 2016-12-25 22:14:07.375 360 12639.23 45.10 54465.20 88888.00 2016-12-25 22:14:07.500 360 12639.25 45.05 54465.22 88888.00 2016-12-25 22:14:07.625 360 12639.20 45.02 54465.22 88888.00 2016-12-25 22:14:07.750 360 12639.20 45.00 54465.20 88888.00 2016-12-25 22:14:07.875 360 12639.20 45.00 54465.22 88888.00 2016-12-25 22:14:08.000 360 12639.20 45.00 54465.20 88888.00 2016-12-25 22:14:08.125 360 12639.15 45.00 54465.22 88888.00 2016-12-25 22:14:08.250 360 12639.12 45.02 54465.28 88888.00 2016-12-25 22:14:08.375 360 12639.15 45.02 54465.30 88888.00 2016-12-25 22:14:08.500 360 12639.15 44.98 54465.28 88888.00 2016-12-25 22:14:08.625 360 12639.12 44.98 54465.28 88888.00 2016-12-25 22:14:08.750 360 12639.08 44.98 54465.28 88888.00 2016-12-25 22:14:08.875 360 12638.98 45.00 54465.28 88888.00 2016-12-25 22:14:09.000 360 12639.00 45.00 54465.28 88888.00 2016-12-25 22:14:09.125 360 12639.05 45.00 54465.30 88888.00 2016-12-25 22:14:09.250 360 12638.98 45.00 54465.32 88888.00 2016-12-25 22:14:09.375 360 12638.98 45.00 54465.30 88888.00 2016-12-25 22:14:09.500 360 12638.95 44.98 54465.30 88888.00 2016-12-25 22:14:09.625 360 12638.90 44.98 54465.30 88888.00 2016-12-25 22:14:09.750 360 12638.88 44.95 54465.30 88888.00 2016-12-25 22:14:09.875 360 12638.90 44.95 54465.32 88888.00 2016-12-25 22:14:10.000 360 12638.85 44.95 54465.30 88888.00 2016-12-25 22:14:10.125 360 12638.80 45.00 54465.32 88888.00 2016-12-25 22:14:10.250 360 12638.75 44.95 54465.38 88888.00 2016-12-25 22:14:10.375 360 12638.75 44.95 54465.38 88888.00 2016-12-25 22:14:10.500 360 12638.73 44.92 54465.40 88888.00 2016-12-25 22:14:10.625 360 12638.70 44.95 54465.35 88888.00 2016-12-25 22:14:10.750 360 12638.67 44.92 54465.40 88888.00 2016-12-25 22:14:10.875 360 12638.67 44.95 54465.40 88888.00 2016-12-25 22:14:11.000 360 12638.60 44.92 54465.43 88888.00 2016-12-25 22:14:11.125 360 12638.60 44.92 54465.43 88888.00 2016-12-25 22:14:11.250 360 12638.55 44.90 54465.47 88888.00 2016-12-25 22:14:11.375 360 12638.58 44.95 54465.47 88888.00 2016-12-25 22:14:11.500 360 12638.55 44.95 54465.45 88888.00 2016-12-25 22:14:11.625 360 12638.55 44.98 54465.43 88888.00 2016-12-25 22:14:11.750 360 12638.55 44.98 54465.45 88888.00 2016-12-25 22:14:11.875 360 12638.55 44.95 54465.47 88888.00 2016-12-25 22:14:12.000 360 12638.55 44.92 54465.47 88888.00 2016-12-25 22:14:12.125 360 12638.58 44.95 54465.50 88888.00 2016-12-25 22:14:12.250 360 12638.55 44.95 54465.47 88888.00 2016-12-25 22:14:12.375 360 12638.55 44.98 54465.50 88888.00 2016-12-25 22:14:12.500 360 12638.50 44.98 54465.53 88888.00 2016-12-25 22:14:12.625 360 12638.45 44.95 54465.53 88888.00 2016-12-25 22:14:12.750 360 12638.40 44.98 54465.57 88888.00 2016-12-25 22:14:12.875 360 12638.38 45.00 54465.57 88888.00 2016-12-25 22:14:13.000 360 12638.33 44.98 54465.57 88888.00 2016-12-25 22:14:13.125 360 12638.33 44.98 54465.55 88888.00 2016-12-25 22:14:13.250 360 12638.33 45.00 54465.57 88888.00 2016-12-25 22:14:13.375 360 12638.35 44.98 54465.57 88888.00 2016-12-25 22:14:13.500 360 12638.30 44.98 54465.60 88888.00 2016-12-25 22:14:13.625 360 12638.23 45.02 54465.57 88888.00 2016-12-25 22:14:13.750 360 12638.27 45.02 54465.60 88888.00 2016-12-25 22:14:13.875 360 12638.27 45.00 54465.60 88888.00 2016-12-25 22:14:14.000 360 12638.23 45.00 54465.60 88888.00 2016-12-25 22:14:14.125 360 12638.17 45.02 54465.62 88888.00 2016-12-25 22:14:14.250 360 12638.10 45.02 54465.62 88888.00 2016-12-25 22:14:14.375 360 12638.12 45.02 54465.65 88888.00 2016-12-25 22:14:14.500 360 12638.12 45.00 54465.62 88888.00 2016-12-25 22:14:14.625 360 12638.10 44.98 54465.62 88888.00 2016-12-25 22:14:14.750 360 12638.08 44.98 54465.65 88888.00 2016-12-25 22:14:14.875 360 12638.10 45.02 54465.65 88888.00 2016-12-25 22:14:15.000 360 12638.05 45.00 54465.65 88888.00 2016-12-25 22:14:15.125 360 12637.98 45.00 54465.65 88888.00 2016-12-25 22:14:15.250 360 12637.88 45.00 54465.68 88888.00 2016-12-25 22:14:15.375 360 12637.88 45.00 54465.68 88888.00 2016-12-25 22:14:15.500 360 12637.88 45.02 54465.68 88888.00 2016-12-25 22:14:15.625 360 12637.88 45.05 54465.70 88888.00 2016-12-25 22:14:15.750 360 12637.80 45.02 54465.72 88888.00 2016-12-25 22:14:15.875 360 12637.75 45.00 54465.75 88888.00 2016-12-25 22:14:16.000 360 12637.67 45.00 54465.75 88888.00 2016-12-25 22:14:16.125 360 12637.65 45.05 54465.75 88888.00 2016-12-25 22:14:16.250 360 12637.67 45.00 54465.75 88888.00 2016-12-25 22:14:16.375 360 12637.60 45.00 54465.78 88888.00 2016-12-25 22:14:16.500 360 12637.58 45.00 54465.78 88888.00 2016-12-25 22:14:16.625 360 12637.58 45.00 54465.75 88888.00 2016-12-25 22:14:16.750 360 12637.55 45.02 54465.80 88888.00 2016-12-25 22:14:16.875 360 12637.55 45.00 54465.80 88888.00 2016-12-25 22:14:17.000 360 12637.55 44.98 54465.80 88888.00 2016-12-25 22:14:17.125 360 12637.50 44.95 54465.82 88888.00 2016-12-25 22:14:17.250 360 12637.45 44.95 54465.85 88888.00 2016-12-25 22:14:17.375 360 12637.48 44.95 54465.85 88888.00 2016-12-25 22:14:17.500 360 12637.48 44.98 54465.85 88888.00 2016-12-25 22:14:17.625 360 12637.50 44.98 54465.88 88888.00 2016-12-25 22:14:17.750 360 12637.48 44.95 54465.88 88888.00 2016-12-25 22:14:17.875 360 12637.45 44.92 54465.93 88888.00 2016-12-25 22:14:18.000 360 12637.40 44.92 54465.90 88888.00 2016-12-25 22:14:18.125 360 12637.38 44.92 54465.93 88888.00 2016-12-25 22:14:18.250 360 12637.35 44.90 54465.95 88888.00 2016-12-25 22:14:18.375 360 12637.35 44.92 54465.97 88888.00 2016-12-25 22:14:18.500 360 12637.27 44.90 54465.97 88888.00 2016-12-25 22:14:18.625 360 12637.25 44.88 54465.97 88888.00 2016-12-25 22:14:18.750 360 12637.23 44.85 54465.97 88888.00 2016-12-25 22:14:18.875 360 12637.15 44.83 54466.00 88888.00 2016-12-25 22:14:19.000 360 12637.10 44.83 54466.00 88888.00 2016-12-25 22:14:19.125 360 12637.02 44.83 54466.03 88888.00 2016-12-25 22:14:19.250 360 12636.98 44.83 54466.05 88888.00 2016-12-25 22:14:19.375 360 12636.98 44.80 54466.07 88888.00 2016-12-25 22:14:19.500 360 12636.90 44.80 54466.05 88888.00 2016-12-25 22:14:19.625 360 12636.88 44.77 54466.07 88888.00 2016-12-25 22:14:19.750 360 12636.88 44.77 54466.10 88888.00 2016-12-25 22:14:19.875 360 12636.77 44.75 54466.07 88888.00 2016-12-25 22:14:20.000 360 12636.73 44.75 54466.10 88888.00 2016-12-25 22:14:20.125 360 12636.73 44.70 54466.15 88888.00 2016-12-25 22:14:20.250 360 12636.73 44.67 54466.15 88888.00 2016-12-25 22:14:20.375 360 12636.70 44.70 54466.15 88888.00 2016-12-25 22:14:20.500 360 12636.65 44.70 54466.15 88888.00 2016-12-25 22:14:20.625 360 12636.60 44.67 54466.18 88888.00 2016-12-25 22:14:20.750 360 12636.58 44.65 54466.18 88888.00 2016-12-25 22:14:20.875 360 12636.55 44.62 54466.22 88888.00 2016-12-25 22:14:21.000 360 12636.58 44.58 54466.25 88888.00 2016-12-25 22:14:21.125 360 12636.52 44.58 54466.25 88888.00 2016-12-25 22:14:21.250 360 12636.45 44.55 54466.25 88888.00 2016-12-25 22:14:21.375 360 12636.45 44.55 54466.25 88888.00 2016-12-25 22:14:21.500 360 12636.45 44.52 54466.25 88888.00 2016-12-25 22:14:21.625 360 12636.42 44.55 54466.28 88888.00 2016-12-25 22:14:21.750 360 12636.35 44.52 54466.28 88888.00 2016-12-25 22:14:21.875 360 12636.35 44.45 54466.28 88888.00 2016-12-25 22:14:22.000 360 12636.35 44.48 54466.28 88888.00 2016-12-25 22:14:22.125 360 12636.33 44.50 54466.30 88888.00 2016-12-25 22:14:22.250 360 12636.27 44.50 54466.32 88888.00 2016-12-25 22:14:22.375 360 12636.23 44.42 54466.32 88888.00 2016-12-25 22:14:22.500 360 12636.23 44.42 54466.35 88888.00 2016-12-25 22:14:22.625 360 12636.20 44.42 54466.35 88888.00 2016-12-25 22:14:22.750 360 12636.10 44.42 54466.38 88888.00 2016-12-25 22:14:22.875 360 12636.02 44.40 54466.40 88888.00 2016-12-25 22:14:23.000 360 12635.98 44.40 54466.40 88888.00 2016-12-25 22:14:23.125 360 12635.95 44.38 54466.40 88888.00 2016-12-25 22:14:23.250 360 12635.95 44.40 54466.43 88888.00 2016-12-25 22:14:23.375 360 12636.00 44.40 54466.40 88888.00 2016-12-25 22:14:23.500 360 12636.00 44.38 54466.40 88888.00 2016-12-25 22:14:23.625 360 12635.95 44.38 54466.40 88888.00 2016-12-25 22:14:23.750 360 12635.90 44.38 54466.40 88888.00 2016-12-25 22:14:23.875 360 12635.92 44.35 54466.43 88888.00 2016-12-25 22:14:24.000 360 12635.95 44.33 54466.43 88888.00 2016-12-25 22:14:24.125 360 12635.90 44.33 54466.43 88888.00 2016-12-25 22:14:24.250 360 12635.88 44.30 54466.43 88888.00 2016-12-25 22:14:24.375 360 12635.83 44.33 54466.45 88888.00 2016-12-25 22:14:24.500 360 12635.80 44.33 54466.47 88888.00 2016-12-25 22:14:24.625 360 12635.80 44.33 54466.50 88888.00 2016-12-25 22:14:24.750 360 12635.80 44.30 54466.47 88888.00 2016-12-25 22:14:24.875 360 12635.75 44.30 54466.50 88888.00 2016-12-25 22:14:25.000 360 12635.75 44.33 54466.47 88888.00 2016-12-25 22:14:25.125 360 12635.70 44.33 54466.50 88888.00 2016-12-25 22:14:25.250 360 12635.67 44.33 54466.53 88888.00 2016-12-25 22:14:25.375 360 12635.70 44.33 54466.50 88888.00 2016-12-25 22:14:25.500 360 12635.73 44.35 54466.47 88888.00 2016-12-25 22:14:25.625 360 12635.73 44.35 54466.47 88888.00 2016-12-25 22:14:25.750 360 12635.70 44.35 54466.50 88888.00 2016-12-25 22:14:25.875 360 12635.70 44.38 54466.53 88888.00 2016-12-25 22:14:26.000 360 12635.65 44.35 54466.50 88888.00 2016-12-25 22:14:26.125 360 12635.62 44.35 54466.47 88888.00 2016-12-25 22:14:26.250 360 12635.65 44.35 54466.50 88888.00 2016-12-25 22:14:26.375 360 12635.67 44.38 54466.50 88888.00 2016-12-25 22:14:26.500 360 12635.65 44.38 54466.47 88888.00 2016-12-25 22:14:26.625 360 12635.65 44.40 54466.47 88888.00 2016-12-25 22:14:26.750 360 12635.62 44.40 54466.53 88888.00 2016-12-25 22:14:26.875 360 12635.62 44.35 54466.50 88888.00 2016-12-25 22:14:27.000 360 12635.65 44.38 54466.50 88888.00 2016-12-25 22:14:27.125 360 12635.65 44.40 54466.53 88888.00 2016-12-25 22:14:27.250 360 12635.65 44.40 54466.53 88888.00 2016-12-25 22:14:27.375 360 12635.70 44.45 54466.53 88888.00 2016-12-25 22:14:27.500 360 12635.73 44.42 54466.53 88888.00 2016-12-25 22:14:27.625 360 12635.73 44.45 54466.53 88888.00 2016-12-25 22:14:27.750 360 12635.75 44.45 54466.50 88888.00 2016-12-25 22:14:27.875 360 12635.80 44.42 54466.50 88888.00 2016-12-25 22:14:28.000 360 12635.67 44.48 54466.50 88888.00 2016-12-25 22:14:28.125 360 12635.60 44.48 54466.55 88888.00 2016-12-25 22:14:28.250 360 12635.58 44.45 54466.57 88888.00 2016-12-25 22:14:28.375 360 12635.60 44.48 54466.55 88888.00 2016-12-25 22:14:28.500 360 12635.62 44.50 54466.55 88888.00 2016-12-25 22:14:28.625 360 12635.62 44.52 54466.53 88888.00 2016-12-25 22:14:28.750 360 12635.55 44.52 54466.53 88888.00 2016-12-25 22:14:28.875 360 12635.55 44.55 54466.50 88888.00 2016-12-25 22:14:29.000 360 12635.60 44.55 54466.50 88888.00 2016-12-25 22:14:29.125 360 12635.67 44.55 54466.50 88888.00 2016-12-25 22:14:29.250 360 12635.65 44.58 54466.50 88888.00 2016-12-25 22:14:29.375 360 12635.65 44.62 54466.50 88888.00 2016-12-25 22:14:29.500 360 12635.67 44.65 54466.50 88888.00 2016-12-25 22:14:29.625 360 12635.73 44.67 54466.50 88888.00 2016-12-25 22:14:29.750 360 12635.67 44.65 54466.47 88888.00 2016-12-25 22:14:29.875 360 12635.62 44.65 54466.47 88888.00 2016-12-25 22:14:30.000 360 12635.65 44.67 54466.47 88888.00 2016-12-25 22:14:30.125 360 12635.65 44.73 54466.50 88888.00 2016-12-25 22:14:30.250 360 12635.60 44.75 54466.47 88888.00 2016-12-25 22:14:30.375 360 12635.65 44.77 54466.45 88888.00 2016-12-25 22:14:30.500 360 12635.67 44.77 54466.45 88888.00 2016-12-25 22:14:30.625 360 12635.62 44.80 54466.47 88888.00 2016-12-25 22:14:30.750 360 12635.60 44.83 54466.47 88888.00 2016-12-25 22:14:30.875 360 12635.60 44.83 54466.45 88888.00 2016-12-25 22:14:31.000 360 12635.67 44.83 54466.45 88888.00 2016-12-25 22:14:31.125 360 12635.70 44.83 54466.45 88888.00 2016-12-25 22:14:31.250 360 12635.65 44.88 54466.45 88888.00 2016-12-25 22:14:31.375 360 12635.65 44.90 54466.45 88888.00 2016-12-25 22:14:31.500 360 12635.67 44.95 54466.43 88888.00 2016-12-25 22:14:31.625 360 12635.73 44.95 54466.43 88888.00 2016-12-25 22:14:31.750 360 12635.73 45.00 54466.40 88888.00 2016-12-25 22:14:31.875 360 12635.65 45.00 54466.43 88888.00 2016-12-25 22:14:32.000 360 12635.58 45.05 54466.43 88888.00 2016-12-25 22:14:32.125 360 12635.60 45.08 54466.40 88888.00 2016-12-25 22:14:32.250 360 12635.67 45.10 54466.40 88888.00 2016-12-25 22:14:32.375 360 12635.73 45.10 54466.43 88888.00 2016-12-25 22:14:32.500 360 12635.67 45.15 54466.40 88888.00 2016-12-25 22:14:32.625 360 12635.70 45.17 54466.38 88888.00 2016-12-25 22:14:32.750 360 12635.73 45.20 54466.38 88888.00 2016-12-25 22:14:32.875 360 12635.73 45.25 54466.38 88888.00 2016-12-25 22:14:33.000 360 12635.75 45.25 54466.38 88888.00 2016-12-25 22:14:33.125 360 12635.75 45.27 54466.35 88888.00 2016-12-25 22:14:33.250 360 12635.73 45.27 54466.38 88888.00 2016-12-25 22:14:33.375 360 12635.77 45.30 54466.35 88888.00 2016-12-25 22:14:33.500 360 12635.73 45.33 54466.38 88888.00 2016-12-25 22:14:33.625 360 12635.75 45.33 54466.38 88888.00 2016-12-25 22:14:33.750 360 12635.73 45.38 54466.35 88888.00 2016-12-25 22:14:33.875 360 12635.70 45.42 54466.35 88888.00 2016-12-25 22:14:34.000 360 12635.70 45.42 54466.35 88888.00 2016-12-25 22:14:34.125 360 12635.70 45.42 54466.35 88888.00 2016-12-25 22:14:34.250 360 12635.70 45.42 54466.32 88888.00 2016-12-25 22:14:34.375 360 12635.70 45.45 54466.30 88888.00 2016-12-25 22:14:34.500 360 12635.70 45.50 54466.32 88888.00 2016-12-25 22:14:34.625 360 12635.75 45.52 54466.32 88888.00 2016-12-25 22:14:34.750 360 12635.70 45.55 54466.30 88888.00 2016-12-25 22:14:34.875 360 12635.67 45.55 54466.32 88888.00 2016-12-25 22:14:35.000 360 12635.73 45.55 54466.30 88888.00 2016-12-25 22:14:35.125 360 12635.77 45.55 54466.28 88888.00 2016-12-25 22:14:35.250 360 12635.75 45.55 54466.28 88888.00 2016-12-25 22:14:35.375 360 12635.75 45.62 54466.28 88888.00 2016-12-25 22:14:35.500 360 12635.65 45.65 54466.28 88888.00 2016-12-25 22:14:35.625 360 12635.60 45.67 54466.30 88888.00 2016-12-25 22:14:35.750 360 12635.62 45.67 54466.30 88888.00 2016-12-25 22:14:35.875 360 12635.65 45.67 54466.30 88888.00 2016-12-25 22:14:36.000 360 12635.65 45.67 54466.28 88888.00 2016-12-25 22:14:36.125 360 12635.62 45.73 54466.30 88888.00 2016-12-25 22:14:36.250 360 12635.58 45.75 54466.30 88888.00 2016-12-25 22:14:36.375 360 12635.58 45.75 54466.30 88888.00 2016-12-25 22:14:36.500 360 12635.55 45.75 54466.30 88888.00 2016-12-25 22:14:36.625 360 12635.55 45.75 54466.30 88888.00 2016-12-25 22:14:36.750 360 12635.62 45.75 54466.28 88888.00 2016-12-25 22:14:36.875 360 12635.62 45.75 54466.25 88888.00 2016-12-25 22:14:37.000 360 12635.55 45.77 54466.25 88888.00 2016-12-25 22:14:37.125 360 12635.48 45.80 54466.28 88888.00 2016-12-25 22:14:37.250 360 12635.48 45.83 54466.30 88888.00 2016-12-25 22:14:37.375 360 12635.52 45.85 54466.30 88888.00 2016-12-25 22:14:37.500 360 12635.50 45.85 54466.30 88888.00 2016-12-25 22:14:37.625 360 12635.52 45.83 54466.28 88888.00 2016-12-25 22:14:37.750 360 12635.52 45.88 54466.25 88888.00 2016-12-25 22:14:37.875 360 12635.52 45.88 54466.28 88888.00 2016-12-25 22:14:38.000 360 12635.45 45.88 54466.28 88888.00 2016-12-25 22:14:38.125 360 12635.40 45.83 54466.28 88888.00 2016-12-25 22:14:38.250 360 12635.30 45.77 54466.25 88888.00 2016-12-25 22:14:38.375 360 12635.27 45.80 54466.25 88888.00 2016-12-25 22:14:38.500 360 12635.38 45.85 54466.25 88888.00 2016-12-25 22:14:38.625 360 12635.38 45.88 54466.28 88888.00 2016-12-25 22:14:38.750 360 12635.27 45.88 54466.30 88888.00 2016-12-25 22:14:38.875 360 12635.20 45.85 54466.30 88888.00 2016-12-25 22:14:39.000 360 12635.17 45.88 54466.28 88888.00 2016-12-25 22:14:39.125 360 12635.17 45.88 54466.28 88888.00 2016-12-25 22:14:39.250 360 12635.12 45.88 54466.25 88888.00 2016-12-25 22:14:39.375 360 12635.08 45.88 54466.22 88888.00 2016-12-25 22:14:39.500 360 12635.08 45.88 54466.22 88888.00 2016-12-25 22:14:39.625 360 12635.02 45.88 54466.25 88888.00 2016-12-25 22:14:39.750 360 12634.98 45.88 54466.28 88888.00 2016-12-25 22:14:39.875 360 12634.95 45.90 54466.25 88888.00 2016-12-25 22:14:40.000 360 12634.95 45.88 54466.25 88888.00 2016-12-25 22:14:40.125 360 12634.95 45.85 54466.25 88888.00 2016-12-25 22:14:40.250 360 12634.92 45.85 54466.28 88888.00 2016-12-25 22:14:40.375 360 12634.95 45.85 54466.28 88888.00 2016-12-25 22:14:40.500 360 12634.98 45.85 54466.28 88888.00 2016-12-25 22:14:40.625 360 12634.90 45.85 54466.28 88888.00 2016-12-25 22:14:40.750 360 12634.88 45.85 54466.28 88888.00 2016-12-25 22:14:40.875 360 12634.88 45.85 54466.22 88888.00 2016-12-25 22:14:41.000 360 12634.88 45.85 54466.22 88888.00 2016-12-25 22:14:41.125 360 12634.85 45.83 54466.28 88888.00 2016-12-25 22:14:41.250 360 12634.83 45.83 54466.28 88888.00 2016-12-25 22:14:41.375 360 12634.75 45.80 54466.28 88888.00 2016-12-25 22:14:41.500 360 12634.70 45.77 54466.25 88888.00 2016-12-25 22:14:41.625 360 12634.62 45.77 54466.25 88888.00 2016-12-25 22:14:41.750 360 12634.62 45.77 54466.22 88888.00 2016-12-25 22:14:41.875 360 12634.65 45.77 54466.25 88888.00 2016-12-25 22:14:42.000 360 12634.67 45.77 54466.25 88888.00 2016-12-25 22:14:42.125 360 12634.67 45.77 54466.28 88888.00 2016-12-25 22:14:42.250 360 12634.60 45.75 54466.28 88888.00 2016-12-25 22:14:42.375 360 12634.58 45.75 54466.22 88888.00 2016-12-25 22:14:42.500 360 12634.52 45.75 54466.25 88888.00 2016-12-25 22:14:42.625 360 12634.62 45.77 54466.28 88888.00 2016-12-25 22:14:42.750 360 12634.58 45.80 54466.25 88888.00 2016-12-25 22:14:42.875 360 12634.45 45.75 54466.28 88888.00 2016-12-25 22:14:43.000 360 12634.40 45.75 54466.28 88888.00 2016-12-25 22:14:43.125 360 12634.35 45.70 54466.25 88888.00 2016-12-25 22:14:43.250 360 12634.30 45.70 54466.25 88888.00 2016-12-25 22:14:43.375 360 12634.30 45.73 54466.25 88888.00 2016-12-25 22:14:43.500 360 12634.30 45.75 54466.25 88888.00 2016-12-25 22:14:43.625 360 12634.30 45.75 54466.25 88888.00 2016-12-25 22:14:43.750 360 12634.27 45.75 54466.22 88888.00 2016-12-25 22:14:43.875 360 12634.25 45.77 54466.28 88888.00 2016-12-25 22:14:44.000 360 12634.27 45.75 54466.22 88888.00 2016-12-25 22:14:44.125 360 12634.25 45.75 54466.22 88888.00 2016-12-25 22:14:44.250 360 12634.25 45.75 54466.20 88888.00 2016-12-25 22:14:44.375 360 12634.20 45.75 54466.20 88888.00 2016-12-25 22:14:44.500 360 12634.15 45.73 54466.20 88888.00 2016-12-25 22:14:44.625 360 12634.10 45.75 54466.22 88888.00 2016-12-25 22:14:44.750 360 12634.10 45.75 54466.22 88888.00 2016-12-25 22:14:44.875 360 12634.15 45.75 54466.22 88888.00 2016-12-25 22:14:45.000 360 12634.20 45.75 54466.18 88888.00 2016-12-25 22:14:45.125 360 12634.23 45.75 54466.18 88888.00 2016-12-25 22:14:45.250 360 12634.20 45.73 54466.18 88888.00 2016-12-25 22:14:45.375 360 12634.17 45.73 54466.20 88888.00 2016-12-25 22:14:45.500 360 12634.20 45.73 54466.20 88888.00 2016-12-25 22:14:45.625 360 12634.20 45.75 54466.15 88888.00 2016-12-25 22:14:45.750 360 12634.17 45.75 54466.18 88888.00 2016-12-25 22:14:45.875 360 12634.17 45.77 54466.15 88888.00 2016-12-25 22:14:46.000 360 12634.10 45.80 54466.15 88888.00 2016-12-25 22:14:46.125 360 12634.02 45.75 54466.18 88888.00 2016-12-25 22:14:46.250 360 12634.02 45.75 54466.18 88888.00 2016-12-25 22:14:46.375 360 12634.05 45.80 54466.15 88888.00 2016-12-25 22:14:46.500 360 12634.05 45.77 54466.15 88888.00 2016-12-25 22:14:46.625 360 12634.05 45.77 54466.12 88888.00 2016-12-25 22:14:46.750 360 12634.02 45.77 54466.10 88888.00 2016-12-25 22:14:46.875 360 12634.00 45.77 54466.12 88888.00 2016-12-25 22:14:47.000 360 12634.05 45.80 54466.10 88888.00 2016-12-25 22:14:47.125 360 12634.08 45.80 54466.12 88888.00 2016-12-25 22:14:47.250 360 12634.02 45.80 54466.10 88888.00 2016-12-25 22:14:47.375 360 12634.02 45.83 54466.05 88888.00 2016-12-25 22:14:47.500 360 12634.08 45.80 54466.03 88888.00 2016-12-25 22:14:47.625 360 12634.17 45.83 54466.00 88888.00 2016-12-25 22:14:47.750 360 12634.15 45.85 54466.03 88888.00 2016-12-25 22:14:47.875 360 12634.12 45.80 54466.05 88888.00 2016-12-25 22:14:48.000 360 12634.10 45.83 54466.00 88888.00 2016-12-25 22:14:48.125 360 12634.05 45.83 54466.00 88888.00 2016-12-25 22:14:48.250 360 12634.02 45.83 54466.03 88888.00 2016-12-25 22:14:48.375 360 12634.02 45.83 54466.00 88888.00 2016-12-25 22:14:48.500 360 12634.05 45.83 54466.00 88888.00 2016-12-25 22:14:48.625 360 12634.10 45.85 54465.97 88888.00 2016-12-25 22:14:48.750 360 12634.12 45.85 54465.95 88888.00 2016-12-25 22:14:48.875 360 12634.10 45.88 54465.97 88888.00 2016-12-25 22:14:49.000 360 12634.08 45.83 54465.93 88888.00 2016-12-25 22:14:49.125 360 12634.08 45.85 54465.95 88888.00 2016-12-25 22:14:49.250 360 12634.08 45.83 54465.93 88888.00 2016-12-25 22:14:49.375 360 12634.15 45.83 54465.90 88888.00 2016-12-25 22:14:49.500 360 12634.15 45.85 54465.93 88888.00 2016-12-25 22:14:49.625 360 12634.10 45.88 54465.93 88888.00 2016-12-25 22:14:49.750 360 12634.10 45.85 54465.93 88888.00 2016-12-25 22:14:49.875 360 12634.10 45.85 54465.93 88888.00 2016-12-25 22:14:50.000 360 12634.15 45.88 54465.90 88888.00 2016-12-25 22:14:50.125 360 12634.12 45.88 54465.90 88888.00 2016-12-25 22:14:50.250 360 12634.10 45.83 54465.90 88888.00 2016-12-25 22:14:50.375 360 12634.05 45.83 54465.88 88888.00 2016-12-25 22:14:50.500 360 12634.02 45.83 54465.88 88888.00 2016-12-25 22:14:50.625 360 12634.08 45.83 54465.88 88888.00 2016-12-25 22:14:50.750 360 12634.05 45.80 54465.85 88888.00 2016-12-25 22:14:50.875 360 12634.05 45.83 54465.80 88888.00 2016-12-25 22:14:51.000 360 12634.12 45.80 54465.80 88888.00 2016-12-25 22:14:51.125 360 12634.15 45.80 54465.82 88888.00 2016-12-25 22:14:51.250 360 12634.10 45.80 54465.85 88888.00 2016-12-25 22:14:51.375 360 12634.12 45.80 54465.82 88888.00 2016-12-25 22:14:51.500 360 12634.10 45.80 54465.82 88888.00 2016-12-25 22:14:51.625 360 12634.15 45.77 54465.82 88888.00 2016-12-25 22:14:51.750 360 12634.15 45.77 54465.78 88888.00 2016-12-25 22:14:51.875 360 12634.20 45.77 54465.80 88888.00 2016-12-25 22:14:52.000 360 12634.30 45.77 54465.78 88888.00 2016-12-25 22:14:52.125 360 12634.27 45.77 54465.80 88888.00 2016-12-25 22:14:52.250 360 12634.15 45.73 54465.82 88888.00 2016-12-25 22:14:52.375 360 12634.15 45.70 54465.82 88888.00 2016-12-25 22:14:52.500 360 12634.12 45.73 54465.80 88888.00 2016-12-25 22:14:52.625 360 12634.12 45.70 54465.75 88888.00 2016-12-25 22:14:52.750 360 12634.10 45.70 54465.75 88888.00 2016-12-25 22:14:52.875 360 12634.08 45.70 54465.78 88888.00 2016-12-25 22:14:53.000 360 12634.15 45.70 54465.75 88888.00 2016-12-25 22:14:53.125 360 12634.20 45.70 54465.78 88888.00 2016-12-25 22:14:53.250 360 12634.15 45.67 54465.78 88888.00 2016-12-25 22:14:53.375 360 12634.15 45.67 54465.75 88888.00 2016-12-25 22:14:53.500 360 12634.15 45.65 54465.75 88888.00 2016-12-25 22:14:53.625 360 12634.15 45.65 54465.75 88888.00 2016-12-25 22:14:53.750 360 12634.17 45.62 54465.75 88888.00 2016-12-25 22:14:53.875 360 12634.23 45.62 54465.80 88888.00 2016-12-25 22:14:54.000 360 12634.27 45.62 54465.78 88888.00 2016-12-25 22:14:54.125 360 12634.23 45.65 54465.75 88888.00 2016-12-25 22:14:54.250 360 12634.20 45.60 54465.70 88888.00 2016-12-25 22:14:54.375 360 12634.25 45.62 54465.70 88888.00 2016-12-25 22:14:54.500 360 12634.25 45.60 54465.70 88888.00 2016-12-25 22:14:54.625 360 12634.23 45.55 54465.70 88888.00 2016-12-25 22:14:54.750 360 12634.27 45.58 54465.70 88888.00 2016-12-25 22:14:54.875 360 12634.30 45.60 54465.70 88888.00 2016-12-25 22:14:55.000 360 12634.25 45.60 54465.68 88888.00 2016-12-25 22:14:55.125 360 12634.20 45.55 54465.70 88888.00 2016-12-25 22:14:55.250 360 12634.15 45.50 54465.70 88888.00 2016-12-25 22:14:55.375 360 12634.17 45.50 54465.70 88888.00 2016-12-25 22:14:55.500 360 12634.17 45.48 54465.70 88888.00 2016-12-25 22:14:55.625 360 12634.15 45.50 54465.70 88888.00 2016-12-25 22:14:55.750 360 12634.15 45.48 54465.68 88888.00 2016-12-25 22:14:55.875 360 12634.20 45.48 54465.68 88888.00 2016-12-25 22:14:56.000 360 12634.20 45.48 54465.68 88888.00 2016-12-25 22:14:56.125 360 12634.23 45.48 54465.68 88888.00 2016-12-25 22:14:56.250 360 12634.25 45.45 54465.70 88888.00 2016-12-25 22:14:56.375 360 12634.27 45.45 54465.70 88888.00 2016-12-25 22:14:56.500 360 12634.27 45.42 54465.68 88888.00 2016-12-25 22:14:56.625 360 12634.25 45.40 54465.65 88888.00 2016-12-25 22:14:56.750 360 12634.23 45.40 54465.60 88888.00 2016-12-25 22:14:56.875 360 12634.25 45.40 54465.60 88888.00 2016-12-25 22:14:57.000 360 12634.25 45.38 54465.60 88888.00 2016-12-25 22:14:57.125 360 12634.25 45.33 54465.62 88888.00 2016-12-25 22:14:57.250 360 12634.25 45.33 54465.62 88888.00 2016-12-25 22:14:57.375 360 12634.27 45.30 54465.60 88888.00 2016-12-25 22:14:57.500 360 12634.27 45.30 54465.57 88888.00 2016-12-25 22:14:57.625 360 12634.27 45.30 54465.57 88888.00 2016-12-25 22:14:57.750 360 12634.23 45.30 54465.60 88888.00 2016-12-25 22:14:57.875 360 12634.20 45.30 54465.57 88888.00 2016-12-25 22:14:58.000 360 12634.20 45.25 54465.55 88888.00 2016-12-25 22:14:58.125 360 12634.23 45.27 54465.57 88888.00 2016-12-25 22:14:58.250 360 12634.23 45.25 54465.60 88888.00 2016-12-25 22:14:58.375 360 12634.25 45.23 54465.57 88888.00 2016-12-25 22:14:58.500 360 12634.25 45.23 54465.57 88888.00 2016-12-25 22:14:58.625 360 12634.27 45.23 54465.57 88888.00 2016-12-25 22:14:58.750 360 12634.23 45.23 54465.57 88888.00 2016-12-25 22:14:58.875 360 12634.23 45.17 54465.57 88888.00 2016-12-25 22:14:59.000 360 12634.27 45.17 54465.55 88888.00 2016-12-25 22:14:59.125 360 12634.27 45.20 54465.55 88888.00 2016-12-25 22:14:59.250 360 12634.25 45.15 54465.50 88888.00 2016-12-25 22:14:59.375 360 12634.23 45.12 54465.50 88888.00 2016-12-25 22:14:59.500 360 12634.27 45.15 54465.55 88888.00 2016-12-25 22:14:59.625 360 12634.30 45.12 54465.55 88888.00 2016-12-25 22:14:59.750 360 12634.33 45.10 54465.55 88888.00 2016-12-25 22:14:59.875 360 12634.35 45.08 54465.55 88888.00 2016-12-25 22:15:00.000 360 12634.35 45.02 54465.53 88888.00 2016-12-25 22:15:00.125 360 12634.30 45.05 54465.53 88888.00 2016-12-25 22:15:00.250 360 12634.30 45.08 54465.55 88888.00 2016-12-25 22:15:00.375 360 12634.38 45.05 54465.53 88888.00 2016-12-25 22:15:00.500 360 12634.42 45.02 54465.53 88888.00 2016-12-25 22:15:00.625 360 12634.45 45.02 54465.55 88888.00 2016-12-25 22:15:00.750 360 12634.42 45.00 54465.53 88888.00 2016-12-25 22:15:00.875 360 12634.38 45.00 54465.50 88888.00 2016-12-25 22:15:01.000 360 12634.38 44.98 54465.45 88888.00 2016-12-25 22:15:01.125 360 12634.45 44.98 54465.47 88888.00 2016-12-25 22:15:01.250 360 12634.45 44.95 54465.50 88888.00 2016-12-25 22:15:01.375 360 12634.45 44.98 54465.47 88888.00 2016-12-25 22:15:01.500 360 12634.42 44.95 54465.47 88888.00 2016-12-25 22:15:01.625 360 12634.38 44.95 54465.47 88888.00 2016-12-25 22:15:01.750 360 12634.40 44.95 54465.50 88888.00 2016-12-25 22:15:01.875 360 12634.42 44.95 54465.47 88888.00 2016-12-25 22:15:02.000 360 12634.38 44.98 54465.47 88888.00 2016-12-25 22:15:02.125 360 12634.33 44.95 54465.50 88888.00 2016-12-25 22:15:02.250 360 12634.42 44.92 54465.47 88888.00 2016-12-25 22:15:02.375 360 12634.48 44.90 54465.50 88888.00 2016-12-25 22:15:02.500 360 12634.45 44.90 54465.47 88888.00 2016-12-25 22:15:02.625 360 12634.45 44.88 54465.45 88888.00 2016-12-25 22:15:02.750 360 12634.42 44.88 54465.45 88888.00 2016-12-25 22:15:02.875 360 12634.45 44.88 54465.45 88888.00 2016-12-25 22:15:03.000 360 12634.42 44.88 54465.45 88888.00 2016-12-25 22:15:03.125 360 12634.40 44.88 54465.40 88888.00 2016-12-25 22:15:03.250 360 12634.38 44.85 54465.43 88888.00 2016-12-25 22:15:03.375 360 12634.38 44.83 54465.43 88888.00 2016-12-25 22:15:03.500 360 12634.35 44.80 54465.40 88888.00 2016-12-25 22:15:03.625 360 12634.40 44.83 54465.43 88888.00 2016-12-25 22:15:03.750 360 12634.42 44.85 54465.43 88888.00 2016-12-25 22:15:03.875 360 12634.42 44.85 54465.45 88888.00 2016-12-25 22:15:04.000 360 12634.35 44.83 54465.40 88888.00 2016-12-25 22:15:04.125 360 12634.33 44.83 54465.40 88888.00 2016-12-25 22:15:04.250 360 12634.40 44.85 54465.43 88888.00 2016-12-25 22:15:04.375 360 12634.45 44.85 54465.40 88888.00 2016-12-25 22:15:04.500 360 12634.45 44.83 54465.40 88888.00 2016-12-25 22:15:04.625 360 12634.42 44.80 54465.38 88888.00 2016-12-25 22:15:04.750 360 12634.42 44.80 54465.38 88888.00 2016-12-25 22:15:04.875 360 12634.40 44.80 54465.40 88888.00 2016-12-25 22:15:05.000 360 12634.48 44.83 54465.32 88888.00 2016-12-25 22:15:05.125 360 12634.50 44.77 54465.35 88888.00 2016-12-25 22:15:05.250 360 12634.50 44.77 54465.38 88888.00 2016-12-25 22:15:05.375 360 12634.45 44.77 54465.35 88888.00 2016-12-25 22:15:05.500 360 12634.45 44.77 54465.35 88888.00 2016-12-25 22:15:05.625 360 12634.48 44.77 54465.38 88888.00 2016-12-25 22:15:05.750 360 12634.45 44.77 54465.38 88888.00 2016-12-25 22:15:05.875 360 12634.45 44.77 54465.35 88888.00 2016-12-25 22:15:06.000 360 12634.48 44.77 54465.32 88888.00 2016-12-25 22:15:06.125 360 12634.48 44.77 54465.35 88888.00 2016-12-25 22:15:06.250 360 12634.40 44.80 54465.38 88888.00 2016-12-25 22:15:06.375 360 12634.38 44.83 54465.38 88888.00 2016-12-25 22:15:06.500 360 12634.42 44.80 54465.38 88888.00 2016-12-25 22:15:06.625 360 12634.45 44.77 54465.35 88888.00 2016-12-25 22:15:06.750 360 12634.40 44.77 54465.35 88888.00 2016-12-25 22:15:06.875 360 12634.38 44.75 54465.35 88888.00 2016-12-25 22:15:07.000 360 12634.35 44.77 54465.32 88888.00 2016-12-25 22:15:07.125 360 12634.35 44.80 54465.32 88888.00 2016-12-25 22:15:07.250 360 12634.35 44.77 54465.35 88888.00 2016-12-25 22:15:07.375 360 12634.40 44.77 54465.32 88888.00 2016-12-25 22:15:07.500 360 12634.45 44.75 54465.32 88888.00 2016-12-25 22:15:07.625 360 12634.42 44.77 54465.30 88888.00 2016-12-25 22:15:07.750 360 12634.40 44.77 54465.32 88888.00 2016-12-25 22:15:07.875 360 12634.42 44.75 54465.32 88888.00 2016-12-25 22:15:08.000 360 12634.45 44.75 54465.32 88888.00 2016-12-25 22:15:08.125 360 12634.42 44.75 54465.30 88888.00 2016-12-25 22:15:08.250 360 12634.42 44.75 54465.30 88888.00 2016-12-25 22:15:08.375 360 12634.48 44.73 54465.25 88888.00 2016-12-25 22:15:08.500 360 12634.48 44.75 54465.30 88888.00 2016-12-25 22:15:08.625 360 12634.42 44.75 54465.30 88888.00 2016-12-25 22:15:08.750 360 12634.42 44.73 54465.32 88888.00 2016-12-25 22:15:08.875 360 12634.48 44.73 54465.35 88888.00 2016-12-25 22:15:09.000 360 12634.48 44.73 54465.30 88888.00 2016-12-25 22:15:09.125 360 12634.45 44.70 54465.30 88888.00 2016-12-25 22:15:09.250 360 12634.48 44.65 54465.30 88888.00 2016-12-25 22:15:09.375 360 12634.58 44.65 54465.30 88888.00 2016-12-25 22:15:09.500 360 12634.55 44.65 54465.32 88888.00 2016-12-25 22:15:09.625 360 12634.48 44.62 54465.30 88888.00 2016-12-25 22:15:09.750 360 12634.48 44.65 54465.32 88888.00 2016-12-25 22:15:09.875 360 12634.45 44.65 54465.30 88888.00 2016-12-25 22:15:10.000 360 12634.48 44.62 54465.25 88888.00 2016-12-25 22:15:10.125 360 12634.48 44.60 54465.25 88888.00 2016-12-25 22:15:10.250 360 12634.45 44.55 54465.30 88888.00 2016-12-25 22:15:10.375 360 12634.48 44.58 54465.30 88888.00 2016-12-25 22:15:10.500 360 12634.45 44.60 54465.32 88888.00 2016-12-25 22:15:10.625 360 12634.40 44.58 54465.32 88888.00 2016-12-25 22:15:10.750 360 12634.40 44.52 54465.32 88888.00 2016-12-25 22:15:10.875 360 12634.45 44.52 54465.32 88888.00 2016-12-25 22:15:11.000 360 12634.45 44.52 54465.32 88888.00 2016-12-25 22:15:11.125 360 12634.40 44.50 54465.35 88888.00 2016-12-25 22:15:11.250 360 12634.35 44.42 54465.35 88888.00 2016-12-25 22:15:11.375 360 12634.40 44.40 54465.35 88888.00 2016-12-25 22:15:11.500 360 12634.42 44.38 54465.35 88888.00 2016-12-25 22:15:11.625 360 12634.40 44.38 54465.35 88888.00 2016-12-25 22:15:11.750 360 12634.38 44.38 54465.35 88888.00 2016-12-25 22:15:11.875 360 12634.35 44.35 54465.35 88888.00 2016-12-25 22:15:12.000 360 12634.35 44.35 54465.35 88888.00 2016-12-25 22:15:12.125 360 12634.35 44.33 54465.38 88888.00 2016-12-25 22:15:12.250 360 12634.33 44.27 54465.38 88888.00 2016-12-25 22:15:12.375 360 12634.30 44.25 54465.35 88888.00 2016-12-25 22:15:12.500 360 12634.27 44.20 54465.35 88888.00 2016-12-25 22:15:12.625 360 12634.25 44.15 54465.35 88888.00 2016-12-25 22:15:12.750 360 12634.25 44.17 54465.38 88888.00 2016-12-25 22:15:12.875 360 12634.27 44.15 54465.38 88888.00 2016-12-25 22:15:13.000 360 12634.27 44.12 54465.38 88888.00 2016-12-25 22:15:13.125 360 12634.25 44.12 54465.40 88888.00 2016-12-25 22:15:13.250 360 12634.20 44.08 54465.40 88888.00 2016-12-25 22:15:13.375 360 12634.15 44.08 54465.43 88888.00 2016-12-25 22:15:13.500 360 12634.12 44.05 54465.40 88888.00 2016-12-25 22:15:13.625 360 12634.10 44.02 54465.43 88888.00 2016-12-25 22:15:13.750 360 12634.12 43.98 54465.43 88888.00 2016-12-25 22:15:13.875 360 12634.10 43.98 54465.43 88888.00 2016-12-25 22:15:14.000 360 12634.12 43.95 54465.38 88888.00 2016-12-25 22:15:14.125 360 12634.15 43.92 54465.40 88888.00 2016-12-25 22:15:14.250 360 12634.08 43.90 54465.40 88888.00 2016-12-25 22:15:14.375 360 12634.05 43.88 54465.40 88888.00 2016-12-25 22:15:14.500 360 12634.08 43.83 54465.45 88888.00 2016-12-25 22:15:14.625 360 12634.08 43.83 54465.45 88888.00 2016-12-25 22:15:14.750 360 12634.05 43.80 54465.45 88888.00 2016-12-25 22:15:14.875 360 12634.05 43.77 54465.45 88888.00 2016-12-25 22:15:15.000 360 12634.10 43.73 54465.45 88888.00 2016-12-25 22:15:15.125 360 12634.05 43.73 54465.45 88888.00 2016-12-25 22:15:15.250 360 12634.02 43.67 54465.47 88888.00 2016-12-25 22:15:15.375 360 12634.02 43.65 54465.45 88888.00 2016-12-25 22:15:15.500 360 12634.05 43.65 54465.47 88888.00 2016-12-25 22:15:15.625 360 12633.98 43.60 54465.50 88888.00 2016-12-25 22:15:15.750 360 12633.98 43.58 54465.47 88888.00 2016-12-25 22:15:15.875 360 12634.00 43.55 54465.47 88888.00 2016-12-25 22:15:16.000 360 12633.95 43.52 54465.50 88888.00 2016-12-25 22:15:16.125 360 12633.95 43.50 54465.53 88888.00 2016-12-25 22:15:16.250 360 12634.00 43.45 54465.55 88888.00 2016-12-25 22:15:16.375 360 12633.92 43.48 54465.53 88888.00 2016-12-25 22:15:16.500 360 12633.90 43.45 54465.53 88888.00 2016-12-25 22:15:16.625 360 12633.95 43.48 54465.53 88888.00 2016-12-25 22:15:16.750 360 12634.00 43.42 54465.47 88888.00 2016-12-25 22:15:16.875 360 12633.95 43.33 54465.45 88888.00 2016-12-25 22:15:17.000 360 12633.88 43.33 54465.50 88888.00 2016-12-25 22:15:17.125 360 12633.85 43.33 54465.53 88888.00 2016-12-25 22:15:17.250 360 12633.85 43.27 54465.53 88888.00 2016-12-25 22:15:17.375 360 12633.83 43.27 54465.50 88888.00 2016-12-25 22:15:17.500 360 12633.90 43.25 54465.53 88888.00 2016-12-25 22:15:17.625 360 12633.92 43.25 54465.53 88888.00 2016-12-25 22:15:17.750 360 12633.85 43.23 54465.55 88888.00 2016-12-25 22:15:17.875 360 12633.80 43.20 54465.53 88888.00 2016-12-25 22:15:18.000 360 12633.73 43.17 54465.55 88888.00 2016-12-25 22:15:18.125 360 12633.75 43.17 54465.55 88888.00 2016-12-25 22:15:18.250 360 12633.80 43.15 54465.55 88888.00 2016-12-25 22:15:18.375 360 12633.80 43.15 54465.53 88888.00 2016-12-25 22:15:18.500 360 12633.77 43.15 54465.55 88888.00 2016-12-25 22:15:18.625 360 12633.73 43.15 54465.57 88888.00 2016-12-25 22:15:18.750 360 12633.73 43.15 54465.60 88888.00 2016-12-25 22:15:18.875 360 12633.80 43.12 54465.57 88888.00 2016-12-25 22:15:19.000 360 12633.75 43.10 54465.55 88888.00 2016-12-25 22:15:19.125 360 12633.73 43.08 54465.55 88888.00 2016-12-25 22:15:19.250 360 12633.75 43.10 54465.55 88888.00 2016-12-25 22:15:19.375 360 12633.77 43.08 54465.55 88888.00 2016-12-25 22:15:19.500 360 12633.73 43.05 54465.60 88888.00 2016-12-25 22:15:19.625 360 12633.70 43.05 54465.60 88888.00 2016-12-25 22:15:19.750 360 12633.65 43.08 54465.57 88888.00 2016-12-25 22:15:19.875 360 12633.62 43.05 54465.57 88888.00 2016-12-25 22:15:20.000 360 12633.65 43.05 54465.55 88888.00 2016-12-25 22:15:20.125 360 12633.65 43.08 54465.55 88888.00 2016-12-25 22:15:20.250 360 12633.65 43.05 54465.60 88888.00 2016-12-25 22:15:20.375 360 12633.58 43.05 54465.60 88888.00 2016-12-25 22:15:20.500 360 12633.55 43.00 54465.60 88888.00 2016-12-25 22:15:20.625 360 12633.58 43.00 54465.60 88888.00 2016-12-25 22:15:20.750 360 12633.58 43.00 54465.60 88888.00 2016-12-25 22:15:20.875 360 12633.58 42.98 54465.55 88888.00 2016-12-25 22:15:21.000 360 12633.58 42.98 54465.57 88888.00 2016-12-25 22:15:21.125 360 12633.58 42.95 54465.57 88888.00 2016-12-25 22:15:21.250 360 12633.55 42.98 54465.60 88888.00 2016-12-25 22:15:21.375 360 12633.55 43.00 54465.60 88888.00 2016-12-25 22:15:21.500 360 12633.58 43.02 54465.62 88888.00 2016-12-25 22:15:21.625 360 12633.55 43.00 54465.62 88888.00 2016-12-25 22:15:21.750 360 12633.52 43.02 54465.57 88888.00 2016-12-25 22:15:21.875 360 12633.52 43.00 54465.57 88888.00 2016-12-25 22:15:22.000 360 12633.55 42.98 54465.60 88888.00 2016-12-25 22:15:22.125 360 12633.50 43.02 54465.62 88888.00 2016-12-25 22:15:22.250 360 12633.45 43.00 54465.60 88888.00 2016-12-25 22:15:22.375 360 12633.48 43.00 54465.60 88888.00 2016-12-25 22:15:22.500 360 12633.42 42.98 54465.60 88888.00 2016-12-25 22:15:22.625 360 12633.38 43.02 54465.60 88888.00 2016-12-25 22:15:22.750 360 12633.35 43.02 54465.62 88888.00 2016-12-25 22:15:22.875 360 12633.38 43.05 54465.62 88888.00 2016-12-25 22:15:23.000 360 12633.33 43.05 54465.62 88888.00 2016-12-25 22:15:23.125 360 12633.23 43.05 54465.62 88888.00 2016-12-25 22:15:23.250 360 12633.25 43.05 54465.65 88888.00 2016-12-25 22:15:23.375 360 12633.23 43.08 54465.62 88888.00 2016-12-25 22:15:23.500 360 12633.23 43.10 54465.60 88888.00 2016-12-25 22:15:23.625 360 12633.20 43.10 54465.60 88888.00 2016-12-25 22:15:23.750 360 12633.17 43.10 54465.62 88888.00 2016-12-25 22:15:23.875 360 12633.20 43.10 54465.62 88888.00 2016-12-25 22:15:24.000 360 12633.15 43.10 54465.62 88888.00 2016-12-25 22:15:24.125 360 12633.10 43.10 54465.65 88888.00 2016-12-25 22:15:24.250 360 12633.08 43.08 54465.68 88888.00 2016-12-25 22:15:24.375 360 12633.08 43.10 54465.65 88888.00 2016-12-25 22:15:24.500 360 12633.10 43.12 54465.65 88888.00 2016-12-25 22:15:24.625 360 12633.08 43.15 54465.65 88888.00 2016-12-25 22:15:24.750 360 12633.00 43.15 54465.65 88888.00 2016-12-25 22:15:24.875 360 12632.95 43.15 54465.68 88888.00 2016-12-25 22:15:25.000 360 12632.98 43.17 54465.68 88888.00 2016-12-25 22:15:25.125 360 12632.98 43.20 54465.70 88888.00 2016-12-25 22:15:25.250 360 12632.90 43.17 54465.68 88888.00 2016-12-25 22:15:25.375 360 12632.85 43.17 54465.65 88888.00 2016-12-25 22:15:25.500 360 12632.85 43.20 54465.62 88888.00 2016-12-25 22:15:25.625 360 12632.85 43.23 54465.65 88888.00 2016-12-25 22:15:25.750 360 12632.85 43.20 54465.68 88888.00 2016-12-25 22:15:25.875 360 12632.83 43.20 54465.68 88888.00 2016-12-25 22:15:26.000 360 12632.77 43.23 54465.68 88888.00 2016-12-25 22:15:26.125 360 12632.75 43.23 54465.72 88888.00 2016-12-25 22:15:26.250 360 12632.70 43.20 54465.70 88888.00 2016-12-25 22:15:26.375 360 12632.70 43.23 54465.70 88888.00 2016-12-25 22:15:26.500 360 12632.65 43.25 54465.68 88888.00 2016-12-25 22:15:26.625 360 12632.60 43.27 54465.70 88888.00 2016-12-25 22:15:26.750 360 12632.55 43.25 54465.70 88888.00 2016-12-25 22:15:26.875 360 12632.55 43.25 54465.65 88888.00 2016-12-25 22:15:27.000 360 12632.52 43.23 54465.65 88888.00 2016-12-25 22:15:27.125 360 12632.50 43.27 54465.70 88888.00 2016-12-25 22:15:27.250 360 12632.45 43.25 54465.70 88888.00 2016-12-25 22:15:27.375 360 12632.45 43.25 54465.72 88888.00 2016-12-25 22:15:27.500 360 12632.42 43.23 54465.70 88888.00 2016-12-25 22:15:27.625 360 12632.42 43.25 54465.68 88888.00 2016-12-25 22:15:27.750 360 12632.40 43.25 54465.68 88888.00 2016-12-25 22:15:27.875 360 12632.38 43.23 54465.68 88888.00 2016-12-25 22:15:28.000 360 12632.35 43.25 54465.68 88888.00 2016-12-25 22:15:28.125 360 12632.27 43.27 54465.72 88888.00 2016-12-25 22:15:28.250 360 12632.25 43.30 54465.68 88888.00 2016-12-25 22:15:28.375 360 12632.20 43.27 54465.65 88888.00 2016-12-25 22:15:28.500 360 12632.17 43.25 54465.65 88888.00 2016-12-25 22:15:28.625 360 12632.20 43.27 54465.68 88888.00 2016-12-25 22:15:28.750 360 12632.20 43.27 54465.70 88888.00 2016-12-25 22:15:28.875 360 12632.20 43.27 54465.70 88888.00 2016-12-25 22:15:29.000 360 12632.15 43.27 54465.70 88888.00 2016-12-25 22:15:29.125 360 12632.08 43.27 54465.68 88888.00 2016-12-25 22:15:29.250 360 12632.00 43.25 54465.68 88888.00 2016-12-25 22:15:29.375 360 12632.05 43.27 54465.72 88888.00 2016-12-25 22:15:29.500 360 12632.05 43.30 54465.72 88888.00 2016-12-25 22:15:29.625 360 12632.02 43.27 54465.72 88888.00 2016-12-25 22:15:29.750 360 12632.08 43.27 54465.70 88888.00 2016-12-25 22:15:29.875 360 12632.08 43.27 54465.70 88888.00 2016-12-25 22:15:30.000 360 12632.02 43.25 54465.70 88888.00 2016-12-25 22:15:30.125 360 12631.98 43.27 54465.70 88888.00 2016-12-25 22:15:30.250 360 12631.88 43.23 54465.72 88888.00 2016-12-25 22:15:30.375 360 12631.83 43.23 54465.72 88888.00 2016-12-25 22:15:30.500 360 12631.77 43.25 54465.75 88888.00 2016-12-25 22:15:30.625 360 12631.77 43.25 54465.72 88888.00 2016-12-25 22:15:30.750 360 12631.75 43.23 54465.75 88888.00 2016-12-25 22:15:30.875 360 12631.70 43.23 54465.72 88888.00 2016-12-25 22:15:31.000 360 12631.65 43.23 54465.75 88888.00 2016-12-25 22:15:31.125 360 12631.65 43.20 54465.75 88888.00 2016-12-25 22:15:31.250 360 12631.58 43.17 54465.75 88888.00 2016-12-25 22:15:31.375 360 12631.55 43.17 54465.75 88888.00 2016-12-25 22:15:31.500 360 12631.55 43.15 54465.78 88888.00 2016-12-25 22:15:31.625 360 12631.55 43.15 54465.78 88888.00 2016-12-25 22:15:31.750 360 12631.55 43.15 54465.75 88888.00 2016-12-25 22:15:31.875 360 12631.58 43.15 54465.75 88888.00 2016-12-25 22:15:32.000 360 12631.55 43.17 54465.75 88888.00 2016-12-25 22:15:32.125 360 12631.52 43.10 54465.78 88888.00 2016-12-25 22:15:32.250 360 12631.42 43.08 54465.75 88888.00 2016-12-25 22:15:32.375 360 12631.45 43.08 54465.75 88888.00 2016-12-25 22:15:32.500 360 12631.45 43.05 54465.75 88888.00 2016-12-25 22:15:32.625 360 12631.38 43.05 54465.72 88888.00 2016-12-25 22:15:32.750 360 12631.33 43.08 54465.75 88888.00 2016-12-25 22:15:32.875 360 12631.33 43.02 54465.78 88888.00 2016-12-25 22:15:33.000 360 12631.33 43.02 54465.78 88888.00 2016-12-25 22:15:33.125 360 12631.27 42.98 54465.82 88888.00 2016-12-25 22:15:33.250 360 12631.23 42.98 54465.82 88888.00 2016-12-25 22:15:33.375 360 12631.25 42.98 54465.80 88888.00 2016-12-25 22:15:33.500 360 12631.25 42.92 54465.80 88888.00 2016-12-25 22:15:33.625 360 12631.20 42.92 54465.80 88888.00 2016-12-25 22:15:33.750 360 12631.20 42.88 54465.78 88888.00 2016-12-25 22:15:33.875 360 12631.25 42.88 54465.78 88888.00 2016-12-25 22:15:34.000 360 12631.30 42.88 54465.80 88888.00 2016-12-25 22:15:34.125 360 12631.27 42.83 54465.82 88888.00 2016-12-25 22:15:34.250 360 12631.17 42.77 54465.78 88888.00 2016-12-25 22:15:34.375 360 12631.17 42.77 54465.78 88888.00 2016-12-25 22:15:34.500 360 12631.12 42.77 54465.82 88888.00 2016-12-25 22:15:34.625 360 12631.15 42.75 54465.82 88888.00 2016-12-25 22:15:34.750 360 12631.17 42.75 54465.82 88888.00 2016-12-25 22:15:34.875 360 12631.15 42.70 54465.80 88888.00 2016-12-25 22:15:35.000 360 12631.15 42.65 54465.80 88888.00 2016-12-25 22:15:35.125 360 12631.12 42.65 54465.80 88888.00 2016-12-25 22:15:35.250 360 12631.08 42.60 54465.82 88888.00 2016-12-25 22:15:35.375 360 12631.05 42.62 54465.85 88888.00 2016-12-25 22:15:35.500 360 12631.05 42.60 54465.85 88888.00 2016-12-25 22:15:35.625 360 12631.08 42.58 54465.82 88888.00 2016-12-25 22:15:35.750 360 12631.10 42.55 54465.82 88888.00 2016-12-25 22:15:35.875 360 12631.10 42.55 54465.80 88888.00 2016-12-25 22:15:36.000 360 12631.05 42.52 54465.80 88888.00 2016-12-25 22:15:36.125 360 12631.00 42.50 54465.82 88888.00 2016-12-25 22:15:36.250 360 12630.92 42.45 54465.82 88888.00 2016-12-25 22:15:36.375 360 12630.92 42.45 54465.82 88888.00 2016-12-25 22:15:36.500 360 12630.98 42.48 54465.80 88888.00 2016-12-25 22:15:36.625 360 12630.98 42.42 54465.80 88888.00 2016-12-25 22:15:36.750 360 12630.98 42.40 54465.82 88888.00 2016-12-25 22:15:36.875 360 12631.02 42.40 54465.80 88888.00 2016-12-25 22:15:37.000 360 12631.00 42.38 54465.82 88888.00 2016-12-25 22:15:37.125 360 12630.95 42.33 54465.85 88888.00 2016-12-25 22:15:37.250 360 12630.92 42.30 54465.85 88888.00 2016-12-25 22:15:37.375 360 12630.95 42.30 54465.82 88888.00 2016-12-25 22:15:37.500 360 12630.95 42.30 54465.82 88888.00 2016-12-25 22:15:37.625 360 12630.92 42.27 54465.80 88888.00 2016-12-25 22:15:37.750 360 12630.95 42.25 54465.80 88888.00 2016-12-25 22:15:37.875 360 12630.90 42.23 54465.80 88888.00 2016-12-25 22:15:38.000 360 12630.85 42.23 54465.82 88888.00 2016-12-25 22:15:38.125 360 12630.83 42.25 54465.82 88888.00 2016-12-25 22:15:38.250 360 12630.77 42.20 54465.80 88888.00 2016-12-25 22:15:38.375 360 12630.85 42.20 54465.82 88888.00 2016-12-25 22:15:38.500 360 12630.98 42.23 54465.82 88888.00 2016-12-25 22:15:38.625 360 12630.92 42.15 54465.82 88888.00 2016-12-25 22:15:38.750 360 12630.92 42.17 54465.80 88888.00 2016-12-25 22:15:38.875 360 12630.95 42.15 54465.80 88888.00 2016-12-25 22:15:39.000 360 12631.00 42.12 54465.80 88888.00 2016-12-25 22:15:39.125 360 12630.98 42.12 54465.80 88888.00 2016-12-25 22:15:39.250 360 12630.90 42.10 54465.80 88888.00 2016-12-25 22:15:39.375 360 12630.83 42.12 54465.80 88888.00 2016-12-25 22:15:39.500 360 12630.80 42.15 54465.78 88888.00 2016-12-25 22:15:39.625 360 12630.83 42.12 54465.78 88888.00 2016-12-25 22:15:39.750 360 12630.90 42.08 54465.78 88888.00 2016-12-25 22:15:39.875 360 12630.85 42.05 54465.80 88888.00 2016-12-25 22:15:40.000 360 12630.85 42.05 54465.75 88888.00 2016-12-25 22:15:40.125 360 12630.88 42.02 54465.75 88888.00 2016-12-25 22:15:40.250 360 12630.88 42.05 54465.75 88888.00 2016-12-25 22:15:40.375 360 12630.92 42.08 54465.78 88888.00 2016-12-25 22:15:40.500 360 12630.95 42.05 54465.78 88888.00 2016-12-25 22:15:40.625 360 12630.98 42.02 54465.72 88888.00 2016-12-25 22:15:40.750 360 12631.00 42.02 54465.70 88888.00 2016-12-25 22:15:40.875 360 12631.02 42.00 54465.70 88888.00 2016-12-25 22:15:41.000 360 12631.00 42.00 54465.70 88888.00 2016-12-25 22:15:41.125 360 12630.98 42.00 54465.72 88888.00 2016-12-25 22:15:41.250 360 12630.95 41.98 54465.68 88888.00 2016-12-25 22:15:41.375 360 12630.98 42.00 54465.68 88888.00 2016-12-25 22:15:41.500 360 12631.00 42.00 54465.68 88888.00 2016-12-25 22:15:41.625 360 12631.05 42.00 54465.68 88888.00 2016-12-25 22:15:41.750 360 12631.08 42.00 54465.65 88888.00 2016-12-25 22:15:41.875 360 12631.10 42.00 54465.62 88888.00 2016-12-25 22:15:42.000 360 12631.08 42.00 54465.60 88888.00 2016-12-25 22:15:42.125 360 12631.05 42.02 54465.62 88888.00 2016-12-25 22:15:42.250 360 12631.05 42.00 54465.62 88888.00 2016-12-25 22:15:42.375 360 12631.05 42.00 54465.62 88888.00 2016-12-25 22:15:42.500 360 12631.08 42.00 54465.57 88888.00 2016-12-25 22:15:42.625 360 12631.10 41.98 54465.57 88888.00 2016-12-25 22:15:42.750 360 12631.10 41.98 54465.60 88888.00 2016-12-25 22:15:42.875 360 12631.12 41.98 54465.60 88888.00 2016-12-25 22:15:43.000 360 12631.08 41.98 54465.57 88888.00 2016-12-25 22:15:43.125 360 12631.05 42.02 54465.57 88888.00 2016-12-25 22:15:43.250 360 12631.02 42.00 54465.55 88888.00 2016-12-25 22:15:43.375 360 12631.08 42.00 54465.53 88888.00 2016-12-25 22:15:43.500 360 12631.05 42.02 54465.50 88888.00 2016-12-25 22:15:43.625 360 12631.12 42.00 54465.53 88888.00 2016-12-25 22:15:43.750 360 12631.17 42.00 54465.53 88888.00 2016-12-25 22:15:43.875 360 12631.17 42.00 54465.50 88888.00 2016-12-25 22:15:44.000 360 12631.15 41.98 54465.53 88888.00 2016-12-25 22:15:44.125 360 12631.17 42.02 54465.50 88888.00 2016-12-25 22:15:44.250 360 12631.23 42.00 54465.50 88888.00 2016-12-25 22:15:44.375 360 12631.30 42.02 54465.50 88888.00 2016-12-25 22:15:44.500 360 12631.30 42.02 54465.47 88888.00 2016-12-25 22:15:44.625 360 12631.27 42.05 54465.43 88888.00 2016-12-25 22:15:44.750 360 12631.27 42.08 54465.43 88888.00 2016-12-25 22:15:44.875 360 12631.25 42.02 54465.43 88888.00 2016-12-25 22:15:45.000 360 12631.23 42.05 54465.40 88888.00 2016-12-25 22:15:45.125 360 12631.27 42.08 54465.40 88888.00 2016-12-25 22:15:45.250 360 12631.23 42.08 54465.40 88888.00 2016-12-25 22:15:45.375 360 12631.20 42.05 54465.40 88888.00 2016-12-25 22:15:45.500 360 12631.25 42.05 54465.43 88888.00 2016-12-25 22:15:45.625 360 12631.30 42.10 54465.43 88888.00 2016-12-25 22:15:45.750 360 12631.35 42.15 54465.43 88888.00 2016-12-25 22:15:45.875 360 12631.30 42.15 54465.38 88888.00 2016-12-25 22:15:46.000 360 12631.30 42.12 54465.35 88888.00 2016-12-25 22:15:46.125 360 12631.35 42.12 54465.35 88888.00 2016-12-25 22:15:46.250 360 12631.42 42.12 54465.32 88888.00 2016-12-25 22:15:46.375 360 12631.48 42.15 54465.32 88888.00 2016-12-25 22:15:46.500 360 12631.45 42.17 54465.30 88888.00 2016-12-25 22:15:46.625 360 12631.45 42.20 54465.30 88888.00 2016-12-25 22:15:46.750 360 12631.52 42.20 54465.28 88888.00 2016-12-25 22:15:46.875 360 12631.55 42.20 54465.22 88888.00 2016-12-25 22:15:47.000 360 12631.52 42.20 54465.25 88888.00 2016-12-25 22:15:47.125 360 12631.50 42.25 54465.28 88888.00 2016-12-25 22:15:47.250 360 12631.48 42.25 54465.25 88888.00 2016-12-25 22:15:47.375 360 12631.55 42.27 54465.25 88888.00 2016-12-25 22:15:47.500 360 12631.62 42.30 54465.22 88888.00 2016-12-25 22:15:47.625 360 12631.65 42.30 54465.18 88888.00 2016-12-25 22:15:47.750 360 12631.60 42.30 54465.20 88888.00 2016-12-25 22:15:47.875 360 12631.60 42.33 54465.20 88888.00 2016-12-25 22:15:48.000 360 12631.60 42.38 54465.18 88888.00 2016-12-25 22:15:48.125 360 12631.60 42.38 54465.18 88888.00 2016-12-25 22:15:48.250 360 12631.62 42.35 54465.18 88888.00 2016-12-25 22:15:48.375 360 12631.65 42.38 54465.15 88888.00 2016-12-25 22:15:48.500 360 12631.62 42.38 54465.15 88888.00 2016-12-25 22:15:48.625 360 12631.67 42.38 54465.10 88888.00 2016-12-25 22:15:48.750 360 12631.70 42.38 54465.10 88888.00 2016-12-25 22:15:48.875 360 12631.73 42.40 54465.10 88888.00 2016-12-25 22:15:49.000 360 12631.70 42.40 54465.07 88888.00 2016-12-25 22:15:49.125 360 12631.73 42.45 54465.05 88888.00 2016-12-25 22:15:49.250 360 12631.77 42.48 54465.05 88888.00 2016-12-25 22:15:49.375 360 12631.77 42.45 54465.05 88888.00 2016-12-25 22:15:49.500 360 12631.73 42.45 54465.03 88888.00 2016-12-25 22:15:49.625 360 12631.75 42.48 54465.00 88888.00 2016-12-25 22:15:49.750 360 12631.80 42.50 54465.03 88888.00 2016-12-25 22:15:49.875 360 12631.85 42.50 54465.00 88888.00 2016-12-25 22:15:50.000 360 12631.90 42.50 54464.95 88888.00 2016-12-25 22:15:50.125 360 12631.88 42.52 54464.93 88888.00 2016-12-25 22:15:50.250 360 12631.77 42.55 54464.97 88888.00 2016-12-25 22:15:50.375 360 12631.83 42.52 54464.95 88888.00 2016-12-25 22:15:50.500 360 12631.88 42.55 54464.95 88888.00 2016-12-25 22:15:50.625 360 12631.95 42.58 54464.95 88888.00 2016-12-25 22:15:50.750 360 12632.02 42.58 54464.95 88888.00 2016-12-25 22:15:50.875 360 12632.08 42.62 54464.90 88888.00 2016-12-25 22:15:51.000 360 12632.08 42.60 54464.90 88888.00 2016-12-25 22:15:51.125 360 12632.08 42.62 54464.93 88888.00 2016-12-25 22:15:51.250 360 12632.08 42.60 54464.90 88888.00 2016-12-25 22:15:51.375 360 12632.08 42.60 54464.90 88888.00 2016-12-25 22:15:51.500 360 12632.05 42.62 54464.88 88888.00 2016-12-25 22:15:51.625 360 12632.20 42.62 54464.88 88888.00 2016-12-25 22:15:51.750 360 12632.33 42.65 54464.85 88888.00 2016-12-25 22:15:51.875 360 12632.25 42.62 54464.85 88888.00 2016-12-25 22:15:52.000 360 12632.17 42.65 54464.82 88888.00 2016-12-25 22:15:52.125 360 12632.17 42.67 54464.85 88888.00 2016-12-25 22:15:52.250 360 12632.25 42.65 54464.80 88888.00 2016-12-25 22:15:52.375 360 12632.27 42.70 54464.80 88888.00 2016-12-25 22:15:52.500 360 12632.25 42.73 54464.78 88888.00 2016-12-25 22:15:52.625 360 12632.23 42.75 54464.82 88888.00 2016-12-25 22:15:52.750 360 12632.23 42.77 54464.80 88888.00 2016-12-25 22:15:52.875 360 12632.23 42.75 54464.75 88888.00 2016-12-25 22:15:53.000 360 12632.27 42.77 54464.75 88888.00 2016-12-25 22:15:53.125 360 12632.30 42.73 54464.75 88888.00 2016-12-25 22:15:53.250 360 12632.30 42.77 54464.72 88888.00 2016-12-25 22:15:53.375 360 12632.35 42.77 54464.72 88888.00 2016-12-25 22:15:53.500 360 12632.40 42.77 54464.72 88888.00 2016-12-25 22:15:53.625 360 12632.38 42.75 54464.70 88888.00 2016-12-25 22:15:53.750 360 12632.35 42.75 54464.70 88888.00 2016-12-25 22:15:53.875 360 12632.33 42.75 54464.70 88888.00 2016-12-25 22:15:54.000 360 12632.38 42.75 54464.68 88888.00 2016-12-25 22:15:54.125 360 12632.42 42.75 54464.65 88888.00 2016-12-25 22:15:54.250 360 12632.45 42.77 54464.65 88888.00 2016-12-25 22:15:54.375 360 12632.50 42.77 54464.62 88888.00 2016-12-25 22:15:54.500 360 12632.50 42.80 54464.62 88888.00 2016-12-25 22:15:54.625 360 12632.45 42.77 54464.62 88888.00 2016-12-25 22:15:54.750 360 12632.42 42.75 54464.60 88888.00 2016-12-25 22:15:54.875 360 12632.42 42.75 54464.60 88888.00 2016-12-25 22:15:55.000 360 12632.45 42.73 54464.57 88888.00 2016-12-25 22:15:55.125 360 12632.50 42.73 54464.57 88888.00 2016-12-25 22:15:55.250 360 12632.50 42.73 54464.57 88888.00 2016-12-25 22:15:55.375 360 12632.55 42.75 54464.57 88888.00 2016-12-25 22:15:55.500 360 12632.62 42.77 54464.55 88888.00 2016-12-25 22:15:55.625 360 12632.70 42.77 54464.57 88888.00 2016-12-25 22:15:55.750 360 12632.70 42.75 54464.55 88888.00 2016-12-25 22:15:55.875 360 12632.70 42.80 54464.53 88888.00 2016-12-25 22:15:56.000 360 12632.73 42.77 54464.53 88888.00 2016-12-25 22:15:56.125 360 12632.70 42.77 54464.55 88888.00 2016-12-25 22:15:56.250 360 12632.73 42.80 54464.53 88888.00 2016-12-25 22:15:56.375 360 12632.73 42.80 54464.50 88888.00 2016-12-25 22:15:56.500 360 12632.67 42.77 54464.47 88888.00 2016-12-25 22:15:56.625 360 12632.73 42.77 54464.47 88888.00 2016-12-25 22:15:56.750 360 12632.77 42.80 54464.45 88888.00 2016-12-25 22:15:56.875 360 12632.75 42.80 54464.45 88888.00 2016-12-25 22:15:57.000 360 12632.75 42.80 54464.45 88888.00 2016-12-25 22:15:57.125 360 12632.77 42.80 54464.43 88888.00 2016-12-25 22:15:57.250 360 12632.83 42.85 54464.45 88888.00 2016-12-25 22:15:57.375 360 12632.92 42.88 54464.45 88888.00 2016-12-25 22:15:57.500 360 12632.95 42.88 54464.43 88888.00 2016-12-25 22:15:57.625 360 12632.98 42.85 54464.40 88888.00 2016-12-25 22:15:57.750 360 12632.90 42.90 54464.38 88888.00 2016-12-25 22:15:57.875 360 12632.90 42.90 54464.38 88888.00 2016-12-25 22:15:58.000 360 12632.88 42.90 54464.35 88888.00 2016-12-25 22:15:58.125 360 12632.88 42.90 54464.35 88888.00 2016-12-25 22:15:58.250 360 12632.88 42.88 54464.38 88888.00 2016-12-25 22:15:58.375 360 12632.92 42.92 54464.35 88888.00 2016-12-25 22:15:58.500 360 12632.95 42.92 54464.32 88888.00 2016-12-25 22:15:58.625 360 12633.00 42.92 54464.32 88888.00 2016-12-25 22:15:58.750 360 12633.00 42.95 54464.32 88888.00 2016-12-25 22:15:58.875 360 12633.02 42.95 54464.30 88888.00 2016-12-25 22:15:59.000 360 12633.00 42.92 54464.30 88888.00 2016-12-25 22:15:59.125 360 12632.98 43.00 54464.30 88888.00 2016-12-25 22:15:59.250 360 12632.98 42.95 54464.30 88888.00 2016-12-25 22:15:59.375 360 12633.05 42.95 54464.28 88888.00 2016-12-25 22:15:59.500 360 12633.05 43.00 54464.28 88888.00 2016-12-25 22:15:59.625 360 12633.10 43.02 54464.25 88888.00 2016-12-25 22:15:59.750 360 12633.12 43.02 54464.22 88888.00 2016-12-25 22:15:59.875 360 12633.08 42.95 54464.22 88888.00 2016-12-25 22:16:00.000 360 12633.10 42.98 54464.25 88888.00 2016-12-25 22:16:00.125 360 12633.08 42.98 54464.25 88888.00 2016-12-25 22:16:00.250 360 12633.02 42.98 54464.25 88888.00 2016-12-25 22:16:00.375 360 12633.02 42.98 54464.20 88888.00 2016-12-25 22:16:00.500 360 12633.08 42.98 54464.20 88888.00 2016-12-25 22:16:00.625 360 12633.08 43.00 54464.18 88888.00 2016-12-25 22:16:00.750 360 12633.12 43.05 54464.18 88888.00 2016-12-25 22:16:00.875 360 12633.12 43.05 54464.15 88888.00 2016-12-25 22:16:01.000 360 12633.12 43.05 54464.12 88888.00 2016-12-25 22:16:01.125 360 12633.12 43.05 54464.15 88888.00 2016-12-25 22:16:01.250 360 12633.10 43.05 54464.18 88888.00 2016-12-25 22:16:01.375 360 12633.12 43.10 54464.18 88888.00 2016-12-25 22:16:01.500 360 12633.10 43.10 54464.18 88888.00 2016-12-25 22:16:01.625 360 12633.08 43.08 54464.15 88888.00 2016-12-25 22:16:01.750 360 12633.08 43.08 54464.12 88888.00 2016-12-25 22:16:01.875 360 12633.08 43.10 54464.15 88888.00 2016-12-25 22:16:02.000 360 12633.08 43.10 54464.15 88888.00 2016-12-25 22:16:02.125 360 12633.12 43.10 54464.15 88888.00 2016-12-25 22:16:02.250 360 12633.10 43.05 54464.10 88888.00 2016-12-25 22:16:02.375 360 12633.10 43.08 54464.10 88888.00 2016-12-25 22:16:02.500 360 12633.12 43.08 54464.10 88888.00 2016-12-25 22:16:02.625 360 12633.10 43.10 54464.12 88888.00 2016-12-25 22:16:02.750 360 12633.10 43.10 54464.10 88888.00 2016-12-25 22:16:02.875 360 12633.08 43.08 54464.10 88888.00 2016-12-25 22:16:03.000 360 12633.10 43.10 54464.10 88888.00 2016-12-25 22:16:03.125 360 12633.12 43.10 54464.12 88888.00 2016-12-25 22:16:03.250 360 12633.17 43.08 54464.10 88888.00 2016-12-25 22:16:03.375 360 12633.20 43.10 54464.07 88888.00 2016-12-25 22:16:03.500 360 12633.23 43.12 54464.05 88888.00 2016-12-25 22:16:03.625 360 12633.23 43.12 54464.07 88888.00 2016-12-25 22:16:03.750 360 12633.20 43.12 54464.07 88888.00 2016-12-25 22:16:03.875 360 12633.20 43.10 54464.05 88888.00 2016-12-25 22:16:04.000 360 12633.23 43.12 54464.05 88888.00 2016-12-25 22:16:04.125 360 12633.25 43.15 54464.05 88888.00 2016-12-25 22:16:04.250 360 12633.25 43.17 54464.05 88888.00 2016-12-25 22:16:04.375 360 12633.25 43.15 54464.05 88888.00 2016-12-25 22:16:04.500 360 12633.23 43.12 54464.05 88888.00 2016-12-25 22:16:04.625 360 12633.20 43.17 54464.05 88888.00 2016-12-25 22:16:04.750 360 12633.17 43.20 54464.05 88888.00 2016-12-25 22:16:04.875 360 12633.20 43.20 54464.05 88888.00 2016-12-25 22:16:05.000 360 12633.23 43.17 54464.00 88888.00 2016-12-25 22:16:05.125 360 12633.20 43.17 54464.03 88888.00 2016-12-25 22:16:05.250 360 12633.23 43.17 54464.05 88888.00 2016-12-25 22:16:05.375 360 12633.23 43.20 54464.05 88888.00 2016-12-25 22:16:05.500 360 12633.23 43.20 54464.03 88888.00 2016-12-25 22:16:05.625 360 12633.23 43.20 54464.00 88888.00 2016-12-25 22:16:05.750 360 12633.25 43.20 54464.00 88888.00 2016-12-25 22:16:05.875 360 12633.25 43.20 54463.97 88888.00 2016-12-25 22:16:06.000 360 12633.30 43.20 54463.97 88888.00 2016-12-25 22:16:06.125 360 12633.27 43.23 54463.97 88888.00 2016-12-25 22:16:06.250 360 12633.25 43.23 54463.97 88888.00 2016-12-25 22:16:06.375 360 12633.35 43.25 54463.97 88888.00 2016-12-25 22:16:06.500 360 12633.38 43.25 54463.97 88888.00 2016-12-25 22:16:06.625 360 12633.33 43.23 54463.97 88888.00 2016-12-25 22:16:06.750 360 12633.30 43.23 54463.95 88888.00 2016-12-25 22:16:06.875 360 12633.33 43.25 54463.97 88888.00 2016-12-25 22:16:07.000 360 12633.30 43.25 54463.97 88888.00 2016-12-25 22:16:07.125 360 12633.27 43.27 54463.97 88888.00 2016-12-25 22:16:07.250 360 12633.25 43.27 54463.95 88888.00 2016-12-25 22:16:07.375 360 12633.30 43.30 54463.95 88888.00 2016-12-25 22:16:07.500 360 12633.30 43.27 54463.93 88888.00 2016-12-25 22:16:07.625 360 12633.27 43.30 54463.93 88888.00 2016-12-25 22:16:07.750 360 12633.35 43.33 54463.93 88888.00 2016-12-25 22:16:07.875 360 12633.38 43.33 54463.95 88888.00 2016-12-25 22:16:08.000 360 12633.38 43.30 54463.95 88888.00 2016-12-25 22:16:08.125 360 12633.42 43.33 54463.93 88888.00 2016-12-25 22:16:08.250 360 12633.40 43.33 54463.93 88888.00 2016-12-25 22:16:08.375 360 12633.42 43.33 54463.93 88888.00 2016-12-25 22:16:08.500 360 12633.42 43.35 54463.93 88888.00 2016-12-25 22:16:08.625 360 12633.40 43.38 54463.90 88888.00 2016-12-25 22:16:08.750 360 12633.40 43.38 54463.93 88888.00 2016-12-25 22:16:08.875 360 12633.45 43.38 54463.93 88888.00 2016-12-25 22:16:09.000 360 12633.48 43.38 54463.90 88888.00 2016-12-25 22:16:09.125 360 12633.48 43.38 54463.90 88888.00 2016-12-25 22:16:09.250 360 12633.45 43.40 54463.88 88888.00 2016-12-25 22:16:09.375 360 12633.52 43.42 54463.88 88888.00 2016-12-25 22:16:09.500 360 12633.48 43.42 54463.88 88888.00 2016-12-25 22:16:09.625 360 12633.48 43.45 54463.82 88888.00 2016-12-25 22:16:09.750 360 12633.50 43.50 54463.85 88888.00 2016-12-25 22:16:09.875 360 12633.58 43.50 54463.85 88888.00 2016-12-25 22:16:10.000 360 12633.52 43.48 54463.82 88888.00 2016-12-25 22:16:10.125 360 12633.48 43.50 54463.85 88888.00 2016-12-25 22:16:10.250 360 12633.42 43.52 54463.82 88888.00 2016-12-25 22:16:10.375 360 12633.50 43.55 54463.82 88888.00 2016-12-25 22:16:10.500 360 12633.55 43.55 54463.82 88888.00 2016-12-25 22:16:10.625 360 12633.52 43.58 54463.82 88888.00 2016-12-25 22:16:10.750 360 12633.48 43.58 54463.82 88888.00 2016-12-25 22:16:10.875 360 12633.48 43.60 54463.82 88888.00 2016-12-25 22:16:11.000 360 12633.50 43.60 54463.80 88888.00 2016-12-25 22:16:11.125 360 12633.58 43.60 54463.82 88888.00 2016-12-25 22:16:11.250 360 12633.55 43.60 54463.85 88888.00 2016-12-25 22:16:11.375 360 12633.58 43.65 54463.82 88888.00 2016-12-25 22:16:11.500 360 12633.52 43.65 54463.82 88888.00 2016-12-25 22:16:11.625 360 12633.42 43.67 54463.82 88888.00 2016-12-25 22:16:11.750 360 12633.40 43.65 54463.80 88888.00 2016-12-25 22:16:11.875 360 12633.42 43.70 54463.85 88888.00 2016-12-25 22:16:12.000 360 12633.45 43.73 54463.80 88888.00 2016-12-25 22:16:12.125 360 12633.52 43.73 54463.78 88888.00 2016-12-25 22:16:12.250 360 12633.52 43.73 54463.78 88888.00 2016-12-25 22:16:12.375 360 12633.50 43.77 54463.80 88888.00 2016-12-25 22:16:12.500 360 12633.48 43.83 54463.80 88888.00 2016-12-25 22:16:12.625 360 12633.50 43.83 54463.80 88888.00 2016-12-25 22:16:12.750 360 12633.45 43.85 54463.82 88888.00 2016-12-25 22:16:12.875 360 12633.38 43.85 54463.82 88888.00 2016-12-25 22:16:13.000 360 12633.33 43.85 54463.78 88888.00 2016-12-25 22:16:13.125 360 12633.25 43.85 54463.78 88888.00 2016-12-25 22:16:13.250 360 12633.17 43.92 54463.82 88888.00 2016-12-25 22:16:13.375 360 12633.23 43.95 54463.80 88888.00 2016-12-25 22:16:13.500 360 12633.30 43.95 54463.78 88888.00 2016-12-25 22:16:13.625 360 12633.33 43.98 54463.75 88888.00 2016-12-25 22:16:13.750 360 12633.27 44.00 54463.78 88888.00 2016-12-25 22:16:13.875 360 12633.25 44.02 54463.78 88888.00 2016-12-25 22:16:14.000 360 12633.25 44.02 54463.78 88888.00 2016-12-25 22:16:14.125 360 12633.30 44.05 54463.78 88888.00 2016-12-25 22:16:14.250 360 12633.27 44.05 54463.78 88888.00 2016-12-25 22:16:14.375 360 12633.25 44.08 54463.75 88888.00 2016-12-25 22:16:14.500 360 12633.27 44.05 54463.75 88888.00 2016-12-25 22:16:14.625 360 12633.33 44.08 54463.75 88888.00 2016-12-25 22:16:14.750 360 12633.30 44.12 54463.78 88888.00 2016-12-25 22:16:14.875 360 12633.20 44.15 54463.78 88888.00 2016-12-25 22:16:15.000 360 12633.17 44.17 54463.78 88888.00 2016-12-25 22:16:15.125 360 12633.15 44.17 54463.75 88888.00 2016-12-25 22:16:15.250 360 12633.10 44.17 54463.78 88888.00 2016-12-25 22:16:15.375 360 12633.15 44.20 54463.78 88888.00 2016-12-25 22:16:15.500 360 12633.17 44.20 54463.78 88888.00 2016-12-25 22:16:15.625 360 12633.17 44.25 54463.75 88888.00 2016-12-25 22:16:15.750 360 12633.17 44.27 54463.72 88888.00 2016-12-25 22:16:15.875 360 12633.12 44.30 54463.75 88888.00 2016-12-25 22:16:16.000 360 12633.10 44.30 54463.78 88888.00 2016-12-25 22:16:16.125 360 12633.08 44.33 54463.78 88888.00 2016-12-25 22:16:16.250 360 12633.05 44.35 54463.80 88888.00 2016-12-25 22:16:16.375 360 12633.08 44.38 54463.78 88888.00 2016-12-25 22:16:16.500 360 12633.02 44.38 54463.78 88888.00 2016-12-25 22:16:16.625 360 12633.05 44.35 54463.75 88888.00 2016-12-25 22:16:16.750 360 12633.02 44.35 54463.72 88888.00 2016-12-25 22:16:16.875 360 12633.02 44.40 54463.75 88888.00 2016-12-25 22:16:17.000 360 12633.00 44.40 54463.72 88888.00 2016-12-25 22:16:17.125 360 12632.98 44.40 54463.75 88888.00 2016-12-25 22:16:17.250 360 12632.92 44.40 54463.75 88888.00 2016-12-25 22:16:17.375 360 12632.95 44.42 54463.78 88888.00 2016-12-25 22:16:17.500 360 12633.00 44.42 54463.75 88888.00 2016-12-25 22:16:17.625 360 12633.08 44.40 54463.72 88888.00 2016-12-25 22:16:17.750 360 12633.02 44.40 54463.75 88888.00 2016-12-25 22:16:17.875 360 12633.00 44.42 54463.70 88888.00 2016-12-25 22:16:18.000 360 12633.00 44.45 54463.72 88888.00 2016-12-25 22:16:18.125 360 12633.00 44.42 54463.75 88888.00 2016-12-25 22:16:18.250 360 12632.98 44.40 54463.75 88888.00 2016-12-25 22:16:18.375 360 12633.00 44.45 54463.75 88888.00 2016-12-25 22:16:18.500 360 12633.05 44.42 54463.78 88888.00 2016-12-25 22:16:18.625 360 12633.02 44.40 54463.80 88888.00 2016-12-25 22:16:18.750 360 12633.00 44.42 54463.78 88888.00 2016-12-25 22:16:18.875 360 12632.95 44.38 54463.78 88888.00 2016-12-25 22:16:19.000 360 12632.92 44.40 54463.75 88888.00 2016-12-25 22:16:19.125 360 12633.00 44.40 54463.75 88888.00 2016-12-25 22:16:19.250 360 12633.02 44.40 54463.75 88888.00 2016-12-25 22:16:19.375 360 12633.00 44.40 54463.75 88888.00 2016-12-25 22:16:19.500 360 12633.00 44.42 54463.80 88888.00 2016-12-25 22:16:19.625 360 12632.95 44.40 54463.82 88888.00 2016-12-25 22:16:19.750 360 12632.98 44.40 54463.82 88888.00 2016-12-25 22:16:19.875 360 12632.95 44.38 54463.82 88888.00 2016-12-25 22:16:20.000 360 12632.95 44.38 54463.80 88888.00 2016-12-25 22:16:20.125 360 12632.95 44.38 54463.80 88888.00 2016-12-25 22:16:20.250 360 12632.90 44.33 54463.82 88888.00 2016-12-25 22:16:20.375 360 12632.88 44.30 54463.82 88888.00 2016-12-25 22:16:20.500 360 12632.95 44.30 54463.82 88888.00 2016-12-25 22:16:20.625 360 12633.08 44.33 54463.85 88888.00 2016-12-25 22:16:20.750 360 12633.05 44.33 54463.82 88888.00 2016-12-25 22:16:20.875 360 12632.92 44.27 54463.80 88888.00 2016-12-25 22:16:21.000 360 12632.88 44.25 54463.78 88888.00 2016-12-25 22:16:21.125 360 12632.92 44.25 54463.82 88888.00 2016-12-25 22:16:21.250 360 12632.92 44.20 54463.82 88888.00 2016-12-25 22:16:21.375 360 12633.00 44.20 54463.82 88888.00 2016-12-25 22:16:21.500 360 12632.92 44.20 54463.82 88888.00 2016-12-25 22:16:21.625 360 12632.88 44.20 54463.85 88888.00 2016-12-25 22:16:21.750 360 12632.90 44.15 54463.82 88888.00 2016-12-25 22:16:21.875 360 12632.88 44.15 54463.85 88888.00 2016-12-25 22:16:22.000 360 12632.83 44.12 54463.90 88888.00 2016-12-25 22:16:22.125 360 12632.83 44.08 54463.88 88888.00 2016-12-25 22:16:22.250 360 12632.77 44.08 54463.88 88888.00 2016-12-25 22:16:22.375 360 12632.77 44.08 54463.88 88888.00 2016-12-25 22:16:22.500 360 12632.80 44.05 54463.88 88888.00 2016-12-25 22:16:22.625 360 12632.80 44.05 54463.88 88888.00 2016-12-25 22:16:22.750 360 12632.77 43.98 54463.88 88888.00 2016-12-25 22:16:22.875 360 12632.75 43.98 54463.88 88888.00 2016-12-25 22:16:23.000 360 12632.73 43.95 54463.88 88888.00 2016-12-25 22:16:23.125 360 12632.75 43.98 54463.90 88888.00 2016-12-25 22:16:23.250 360 12632.73 43.95 54463.90 88888.00 2016-12-25 22:16:23.375 360 12632.77 43.92 54463.90 88888.00 2016-12-25 22:16:23.500 360 12632.77 43.92 54463.88 88888.00 2016-12-25 22:16:23.625 360 12632.75 43.92 54463.90 88888.00 2016-12-25 22:16:23.750 360 12632.75 43.92 54463.93 88888.00 2016-12-25 22:16:23.875 360 12632.77 43.92 54463.90 88888.00 2016-12-25 22:16:24.000 360 12632.77 43.92 54463.93 88888.00 2016-12-25 22:16:24.125 360 12632.77 43.90 54463.93 88888.00 2016-12-25 22:16:24.250 360 12632.77 43.92 54463.93 88888.00 2016-12-25 22:16:24.375 360 12632.80 43.90 54463.93 88888.00 2016-12-25 22:16:24.500 360 12632.77 43.88 54463.95 88888.00 2016-12-25 22:16:24.625 360 12632.75 43.85 54463.93 88888.00 2016-12-25 22:16:24.750 360 12632.77 43.85 54463.93 88888.00 2016-12-25 22:16:24.875 360 12632.80 43.90 54463.95 88888.00 2016-12-25 22:16:25.000 360 12632.77 43.90 54463.93 88888.00 2016-12-25 22:16:25.125 360 12632.75 43.90 54463.93 88888.00 2016-12-25 22:16:25.250 360 12632.70 43.83 54463.95 88888.00 2016-12-25 22:16:25.375 360 12632.75 43.88 54463.97 88888.00 2016-12-25 22:16:25.500 360 12632.70 43.88 54463.97 88888.00 2016-12-25 22:16:25.625 360 12632.65 43.85 54463.97 88888.00 2016-12-25 22:16:25.750 360 12632.62 43.85 54463.95 88888.00 2016-12-25 22:16:25.875 360 12632.62 43.85 54463.97 88888.00 2016-12-25 22:16:26.000 360 12632.70 43.88 54463.95 88888.00 2016-12-25 22:16:26.125 360 12632.67 43.88 54463.95 88888.00 2016-12-25 22:16:26.250 360 12632.65 43.85 54463.97 88888.00 2016-12-25 22:16:26.375 360 12632.62 43.88 54463.97 88888.00 2016-12-25 22:16:26.500 360 12632.67 43.90 54463.95 88888.00 2016-12-25 22:16:26.625 360 12632.70 43.88 54463.95 88888.00 2016-12-25 22:16:26.750 360 12632.70 43.90 54463.95 88888.00 2016-12-25 22:16:26.875 360 12632.62 43.92 54463.95 88888.00 2016-12-25 22:16:27.000 360 12632.62 43.92 54463.97 88888.00 2016-12-25 22:16:27.125 360 12632.67 43.92 54464.00 88888.00 2016-12-25 22:16:27.250 360 12632.67 43.95 54464.00 88888.00 2016-12-25 22:16:27.375 360 12632.62 43.95 54463.97 88888.00 2016-12-25 22:16:27.500 360 12632.62 43.92 54463.97 88888.00 2016-12-25 22:16:27.625 360 12632.60 43.90 54463.97 88888.00 2016-12-25 22:16:27.750 360 12632.60 43.95 54463.97 88888.00 2016-12-25 22:16:27.875 360 12632.58 43.98 54464.00 88888.00 2016-12-25 22:16:28.000 360 12632.60 43.95 54463.97 88888.00 2016-12-25 22:16:28.125 360 12632.60 44.00 54463.97 88888.00 2016-12-25 22:16:28.250 360 12632.52 43.98 54463.97 88888.00 2016-12-25 22:16:28.375 360 12632.58 44.02 54463.97 88888.00 2016-12-25 22:16:28.500 360 12632.58 44.05 54464.00 88888.00 2016-12-25 22:16:28.625 360 12632.52 44.08 54464.00 88888.00 2016-12-25 22:16:28.750 360 12632.55 44.05 54464.03 88888.00 2016-12-25 22:16:28.875 360 12632.55 44.08 54464.03 88888.00 2016-12-25 22:16:29.000 360 12632.48 44.08 54464.00 88888.00 2016-12-25 22:16:29.125 360 12632.42 44.08 54464.03 88888.00 2016-12-25 22:16:29.250 360 12632.45 44.10 54464.03 88888.00 2016-12-25 22:16:29.375 360 12632.42 44.12 54463.97 88888.00 2016-12-25 22:16:29.500 360 12632.48 44.10 54464.00 88888.00 2016-12-25 22:16:29.625 360 12632.50 44.12 54464.03 88888.00 2016-12-25 22:16:29.750 360 12632.50 44.15 54464.05 88888.00 2016-12-25 22:16:29.875 360 12632.52 44.17 54464.03 88888.00 2016-12-25 22:16:30.000 360 12632.52 44.17 54464.00 88888.00 2016-12-25 22:16:30.125 360 12632.42 44.20 54464.00 88888.00 2016-12-25 22:16:30.250 360 12632.38 44.20 54464.00 88888.00 2016-12-25 22:16:30.375 360 12632.42 44.20 54464.03 88888.00 2016-12-25 22:16:30.500 360 12632.42 44.23 54464.05 88888.00 2016-12-25 22:16:30.625 360 12632.38 44.20 54464.05 88888.00 2016-12-25 22:16:30.750 360 12632.35 44.20 54464.03 88888.00 2016-12-25 22:16:30.875 360 12632.25 44.20 54464.03 88888.00 2016-12-25 22:16:31.000 360 12632.27 44.20 54464.05 88888.00 2016-12-25 22:16:31.125 360 12632.23 44.23 54464.05 88888.00 2016-12-25 22:16:31.250 360 12632.20 44.25 54464.05 88888.00 2016-12-25 22:16:31.375 360 12632.23 44.27 54464.05 88888.00 2016-12-25 22:16:31.500 360 12632.23 44.25 54464.03 88888.00 2016-12-25 22:16:31.625 360 12632.20 44.25 54464.05 88888.00 2016-12-25 22:16:31.750 360 12632.23 44.25 54464.07 88888.00 2016-12-25 22:16:31.875 360 12632.20 44.27 54464.10 88888.00 2016-12-25 22:16:32.000 360 12632.12 44.27 54464.07 88888.00 2016-12-25 22:16:32.125 360 12632.02 44.30 54464.10 88888.00 2016-12-25 22:16:32.250 360 12632.00 44.25 54464.10 88888.00 2016-12-25 22:16:32.375 360 12632.05 44.27 54464.10 88888.00 2016-12-25 22:16:32.500 360 12632.00 44.30 54464.10 88888.00 2016-12-25 22:16:32.625 360 12632.00 44.30 54464.07 88888.00 2016-12-25 22:16:32.750 360 12632.00 44.30 54464.12 88888.00 2016-12-25 22:16:32.875 360 12631.95 44.27 54464.12 88888.00 2016-12-25 22:16:33.000 360 12631.90 44.27 54464.12 88888.00 2016-12-25 22:16:33.125 360 12631.90 44.25 54464.15 88888.00 2016-12-25 22:16:33.250 360 12631.88 44.27 54464.18 88888.00 2016-12-25 22:16:33.375 360 12631.92 44.30 54464.20 88888.00 2016-12-25 22:16:33.500 360 12631.88 44.33 54464.20 88888.00 2016-12-25 22:16:33.625 360 12631.85 44.30 54464.18 88888.00 2016-12-25 22:16:33.750 360 12631.83 44.30 54464.18 88888.00 2016-12-25 22:16:33.875 360 12631.80 44.27 54464.18 88888.00 2016-12-25 22:16:34.000 360 12631.83 44.30 54464.18 88888.00 2016-12-25 22:16:34.125 360 12631.88 44.25 54464.18 88888.00 2016-12-25 22:16:34.250 360 12631.88 44.20 54464.15 88888.00 2016-12-25 22:16:34.375 360 12631.80 44.20 54464.15 88888.00 2016-12-25 22:16:34.500 360 12631.67 44.23 54464.18 88888.00 2016-12-25 22:16:34.625 360 12631.67 44.25 54464.18 88888.00 2016-12-25 22:16:34.750 360 12631.67 44.25 54464.15 88888.00 2016-12-25 22:16:34.875 360 12631.73 44.23 54464.15 88888.00 2016-12-25 22:16:35.000 360 12631.67 44.23 54464.12 88888.00 2016-12-25 22:16:35.125 360 12631.65 44.20 54464.15 88888.00 2016-12-25 22:16:35.250 360 12631.62 44.17 54464.18 88888.00 2016-12-25 22:16:35.375 360 12631.65 44.23 54464.18 88888.00 2016-12-25 22:16:35.500 360 12631.58 44.20 54464.18 88888.00 2016-12-25 22:16:35.625 360 12631.55 44.17 54464.18 88888.00 2016-12-25 22:16:35.750 360 12631.55 44.20 54464.18 88888.00 2016-12-25 22:16:35.875 360 12631.60 44.20 54464.18 88888.00 2016-12-25 22:16:36.000 360 12631.62 44.20 54464.18 88888.00 2016-12-25 22:16:36.125 360 12631.58 44.20 54464.20 88888.00 2016-12-25 22:16:36.250 360 12631.50 44.17 54464.20 88888.00 2016-12-25 22:16:36.375 360 12631.52 44.20 54464.20 88888.00 2016-12-25 22:16:36.500 360 12631.48 44.20 54464.20 88888.00 2016-12-25 22:16:36.625 360 12631.48 44.20 54464.20 88888.00 2016-12-25 22:16:36.750 360 12631.48 44.17 54464.20 88888.00 2016-12-25 22:16:36.875 360 12631.45 44.20 54464.20 88888.00 2016-12-25 22:16:37.000 360 12631.45 44.23 54464.20 88888.00 2016-12-25 22:16:37.125 360 12631.42 44.23 54464.20 88888.00 2016-12-25 22:16:37.250 360 12631.40 44.25 54464.22 88888.00 2016-12-25 22:16:37.375 360 12631.42 44.25 54464.22 88888.00 2016-12-25 22:16:37.500 360 12631.45 44.25 54464.20 88888.00 2016-12-25 22:16:37.625 360 12631.48 44.25 54464.15 88888.00 2016-12-25 22:16:37.750 360 12631.50 44.25 54464.20 88888.00 2016-12-25 22:16:37.875 360 12631.48 44.27 54464.22 88888.00 2016-12-25 22:16:38.000 360 12631.48 44.25 54464.22 88888.00 2016-12-25 22:16:38.125 360 12631.45 44.23 54464.20 88888.00 2016-12-25 22:16:38.250 360 12631.38 44.25 54464.20 88888.00 2016-12-25 22:16:38.375 360 12631.33 44.25 54464.20 88888.00 2016-12-25 22:16:38.500 360 12631.30 44.30 54464.22 88888.00 2016-12-25 22:16:38.625 360 12631.30 44.30 54464.20 88888.00 2016-12-25 22:16:38.750 360 12631.27 44.27 54464.18 88888.00 2016-12-25 22:16:38.875 360 12631.25 44.25 54464.20 88888.00 2016-12-25 22:16:39.000 360 12631.27 44.27 54464.20 88888.00 2016-12-25 22:16:39.125 360 12631.25 44.30 54464.22 88888.00 2016-12-25 22:16:39.250 360 12631.23 44.30 54464.20 88888.00 2016-12-25 22:16:39.375 360 12631.30 44.33 54464.20 88888.00 2016-12-25 22:16:39.500 360 12631.25 44.33 54464.22 88888.00 2016-12-25 22:16:39.625 360 12631.20 44.35 54464.20 88888.00 2016-12-25 22:16:39.750 360 12631.20 44.38 54464.20 88888.00 2016-12-25 22:16:39.875 360 12631.20 44.33 54464.22 88888.00 2016-12-25 22:16:40.000 360 12631.20 44.30 54464.20 88888.00 2016-12-25 22:16:40.125 360 12631.17 44.33 54464.20 88888.00 2016-12-25 22:16:40.250 360 12631.10 44.35 54464.22 88888.00 2016-12-25 22:16:40.375 360 12631.08 44.35 54464.20 88888.00 2016-12-25 22:16:40.500 360 12631.12 44.35 54464.22 88888.00 2016-12-25 22:16:40.625 360 12631.15 44.35 54464.22 88888.00 2016-12-25 22:16:40.750 360 12631.10 44.35 54464.20 88888.00 2016-12-25 22:16:40.875 360 12631.08 44.38 54464.22 88888.00 2016-12-25 22:16:41.000 360 12631.10 44.33 54464.20 88888.00 2016-12-25 22:16:41.125 360 12631.08 44.35 54464.20 88888.00 2016-12-25 22:16:41.250 360 12631.05 44.30 54464.22 88888.00 2016-12-25 22:16:41.375 360 12631.08 44.30 54464.22 88888.00 2016-12-25 22:16:41.500 360 12631.05 44.30 54464.22 88888.00 2016-12-25 22:16:41.625 360 12631.02 44.33 54464.20 88888.00 2016-12-25 22:16:41.750 360 12631.00 44.33 54464.18 88888.00 2016-12-25 22:16:41.875 360 12630.92 44.30 54464.18 88888.00 2016-12-25 22:16:42.000 360 12630.88 44.33 54464.20 88888.00 2016-12-25 22:16:42.125 360 12630.92 44.38 54464.20 88888.00 2016-12-25 22:16:42.250 360 12630.98 44.35 54464.22 88888.00 2016-12-25 22:16:42.375 360 12630.90 44.35 54464.22 88888.00 2016-12-25 22:16:42.500 360 12630.85 44.33 54464.22 88888.00 2016-12-25 22:16:42.625 360 12630.80 44.35 54464.18 88888.00 2016-12-25 22:16:42.750 360 12630.83 44.35 54464.20 88888.00 2016-12-25 22:16:42.875 360 12630.83 44.38 54464.22 88888.00 2016-12-25 22:16:43.000 360 12630.77 44.33 54464.22 88888.00 2016-12-25 22:16:43.125 360 12630.73 44.33 54464.22 88888.00 2016-12-25 22:16:43.250 360 12630.73 44.33 54464.20 88888.00 2016-12-25 22:16:43.375 360 12630.75 44.35 54464.20 88888.00 2016-12-25 22:16:43.500 360 12630.75 44.33 54464.20 88888.00 2016-12-25 22:16:43.625 360 12630.75 44.30 54464.20 88888.00 2016-12-25 22:16:43.750 360 12630.70 44.33 54464.25 88888.00 2016-12-25 22:16:43.875 360 12630.65 44.33 54464.25 88888.00 2016-12-25 22:16:44.000 360 12630.65 44.33 54464.25 88888.00 2016-12-25 22:16:44.125 360 12630.65 44.33 54464.25 88888.00 2016-12-25 22:16:44.250 360 12630.62 44.30 54464.22 88888.00 2016-12-25 22:16:44.375 360 12630.60 44.27 54464.25 88888.00 2016-12-25 22:16:44.500 360 12630.60 44.30 54464.25 88888.00 2016-12-25 22:16:44.625 360 12630.62 44.30 54464.25 88888.00 2016-12-25 22:16:44.750 360 12630.62 44.30 54464.22 88888.00 2016-12-25 22:16:44.875 360 12630.60 44.27 54464.20 88888.00 2016-12-25 22:16:45.000 360 12630.60 44.30 54464.20 88888.00 2016-12-25 22:16:45.125 360 12630.58 44.30 54464.20 88888.00 2016-12-25 22:16:45.250 360 12630.50 44.25 54464.20 88888.00 2016-12-25 22:16:45.375 360 12630.45 44.25 54464.22 88888.00 2016-12-25 22:16:45.500 360 12630.42 44.25 54464.22 88888.00 2016-12-25 22:16:45.625 360 12630.40 44.23 54464.25 88888.00 2016-12-25 22:16:45.750 360 12630.40 44.23 54464.25 88888.00 2016-12-25 22:16:45.875 360 12630.38 44.25 54464.25 88888.00 2016-12-25 22:16:46.000 360 12630.38 44.23 54464.20 88888.00 2016-12-25 22:16:46.125 360 12630.35 44.15 54464.20 88888.00 2016-12-25 22:16:46.250 360 12630.33 44.15 54464.22 88888.00 2016-12-25 22:16:46.375 360 12630.35 44.17 54464.22 88888.00 2016-12-25 22:16:46.500 360 12630.33 44.20 54464.25 88888.00 2016-12-25 22:16:46.625 360 12630.25 44.17 54464.28 88888.00 2016-12-25 22:16:46.750 360 12630.20 44.15 54464.22 88888.00 2016-12-25 22:16:46.875 360 12630.23 44.15 54464.25 88888.00 2016-12-25 22:16:47.000 360 12630.20 44.15 54464.22 88888.00 2016-12-25 22:16:47.125 360 12630.20 44.15 54464.25 88888.00 2016-12-25 22:16:47.250 360 12630.12 44.10 54464.28 88888.00 2016-12-25 22:16:47.375 360 12630.10 44.10 54464.28 88888.00 2016-12-25 22:16:47.500 360 12630.05 44.08 54464.28 88888.00 2016-12-25 22:16:47.625 360 12630.02 44.08 54464.28 88888.00 2016-12-25 22:16:47.750 360 12630.00 44.08 54464.28 88888.00 2016-12-25 22:16:47.875 360 12629.98 44.08 54464.30 88888.00 2016-12-25 22:16:48.000 360 12629.95 44.08 54464.30 88888.00 2016-12-25 22:16:48.125 360 12629.85 44.02 54464.30 88888.00 2016-12-25 22:16:48.250 360 12629.77 44.02 54464.30 88888.00 2016-12-25 22:16:48.375 360 12629.83 44.02 54464.30 88888.00 2016-12-25 22:16:48.500 360 12629.80 44.00 54464.30 88888.00 2016-12-25 22:16:48.625 360 12629.75 43.98 54464.32 88888.00 2016-12-25 22:16:48.750 360 12629.73 43.98 54464.35 88888.00 2016-12-25 22:16:48.875 360 12629.67 44.00 54464.32 88888.00 2016-12-25 22:16:49.000 360 12629.65 43.98 54464.32 88888.00 2016-12-25 22:16:49.125 360 12629.62 43.95 54464.35 88888.00 2016-12-25 22:16:49.250 360 12629.60 43.95 54464.35 88888.00 2016-12-25 22:16:49.375 360 12629.58 43.95 54464.35 88888.00 2016-12-25 22:16:49.500 360 12629.55 43.92 54464.35 88888.00 2016-12-25 22:16:49.625 360 12629.55 43.90 54464.35 88888.00 2016-12-25 22:16:49.750 360 12629.52 43.92 54464.38 88888.00 2016-12-25 22:16:49.875 360 12629.48 43.92 54464.35 88888.00 2016-12-25 22:16:50.000 360 12629.38 43.88 54464.35 88888.00 2016-12-25 22:16:50.125 360 12629.33 43.85 54464.38 88888.00 2016-12-25 22:16:50.250 360 12629.30 43.85 54464.43 88888.00 2016-12-25 22:16:50.375 360 12629.27 43.88 54464.43 88888.00 2016-12-25 22:16:50.500 360 12629.17 43.85 54464.43 88888.00 2016-12-25 22:16:50.625 360 12629.15 43.83 54464.43 88888.00 2016-12-25 22:16:50.750 360 12629.10 43.80 54464.40 88888.00 2016-12-25 22:16:50.875 360 12629.08 43.80 54464.43 88888.00 2016-12-25 22:16:51.000 360 12629.05 43.80 54464.40 88888.00 2016-12-25 22:16:51.125 360 12629.05 43.77 54464.43 88888.00 2016-12-25 22:16:51.250 360 12629.00 43.77 54464.43 88888.00 2016-12-25 22:16:51.375 360 12628.95 43.77 54464.45 88888.00 2016-12-25 22:16:51.500 360 12628.90 43.80 54464.45 88888.00 2016-12-25 22:16:51.625 360 12628.85 43.80 54464.47 88888.00 2016-12-25 22:16:51.750 360 12628.80 43.77 54464.47 88888.00 2016-12-25 22:16:51.875 360 12628.80 43.77 54464.45 88888.00 2016-12-25 22:16:52.000 360 12628.77 43.75 54464.47 88888.00 2016-12-25 22:16:52.125 360 12628.75 43.75 54464.47 88888.00 2016-12-25 22:16:52.250 360 12628.67 43.77 54464.50 88888.00 2016-12-25 22:16:52.375 360 12628.62 43.77 54464.47 88888.00 2016-12-25 22:16:52.500 360 12628.55 43.77 54464.45 88888.00 2016-12-25 22:16:52.625 360 12628.50 43.75 54464.47 88888.00 2016-12-25 22:16:52.750 360 12628.48 43.75 54464.50 88888.00 2016-12-25 22:16:52.875 360 12628.40 43.75 54464.50 88888.00 2016-12-25 22:16:53.000 360 12628.38 43.75 54464.50 88888.00 2016-12-25 22:16:53.125 360 12628.35 43.70 54464.53 88888.00 2016-12-25 22:16:53.250 360 12628.27 43.70 54464.50 88888.00 2016-12-25 22:16:53.375 360 12628.30 43.67 54464.53 88888.00 2016-12-25 22:16:53.500 360 12628.27 43.73 54464.53 88888.00 2016-12-25 22:16:53.625 360 12628.17 43.70 54464.53 88888.00 2016-12-25 22:16:53.750 360 12628.10 43.73 54464.53 88888.00 2016-12-25 22:16:53.875 360 12628.10 43.73 54464.50 88888.00 2016-12-25 22:16:54.000 360 12628.08 43.70 54464.50 88888.00 2016-12-25 22:16:54.125 360 12628.02 43.70 54464.53 88888.00 2016-12-25 22:16:54.250 360 12628.02 43.70 54464.53 88888.00 2016-12-25 22:16:54.375 360 12628.00 43.73 54464.55 88888.00 2016-12-25 22:16:54.500 360 12627.95 43.70 54464.55 88888.00 2016-12-25 22:16:54.625 360 12627.90 43.67 54464.53 88888.00 2016-12-25 22:16:54.750 360 12627.85 43.67 54464.55 88888.00 2016-12-25 22:16:54.875 360 12627.85 43.67 54464.57 88888.00 2016-12-25 22:16:55.000 360 12627.85 43.67 54464.55 88888.00 2016-12-25 22:16:55.125 360 12627.75 43.70 54464.57 88888.00 2016-12-25 22:16:55.250 360 12627.62 43.67 54464.57 88888.00 2016-12-25 22:16:55.375 360 12627.60 43.65 54464.55 88888.00 2016-12-25 22:16:55.500 360 12627.65 43.67 54464.55 88888.00 2016-12-25 22:16:55.625 360 12627.60 43.65 54464.57 88888.00 2016-12-25 22:16:55.750 360 12627.55 43.65 54464.57 88888.00 2016-12-25 22:16:55.875 360 12627.52 43.65 54464.57 88888.00 2016-12-25 22:16:56.000 360 12627.50 43.65 54464.55 88888.00 2016-12-25 22:16:56.125 360 12627.50 43.65 54464.57 88888.00 2016-12-25 22:16:56.250 360 12627.38 43.62 54464.57 88888.00 2016-12-25 22:16:56.375 360 12627.33 43.60 54464.57 88888.00 2016-12-25 22:16:56.500 360 12627.27 43.62 54464.57 88888.00 2016-12-25 22:16:56.625 360 12627.27 43.62 54464.57 88888.00 2016-12-25 22:16:56.750 360 12627.25 43.62 54464.57 88888.00 2016-12-25 22:16:56.875 360 12627.20 43.60 54464.57 88888.00 2016-12-25 22:16:57.000 360 12627.15 43.58 54464.57 88888.00 2016-12-25 22:16:57.125 360 12627.12 43.58 54464.57 88888.00 2016-12-25 22:16:57.250 360 12627.10 43.58 54464.62 88888.00 2016-12-25 22:16:57.375 360 12627.12 43.60 54464.60 88888.00 2016-12-25 22:16:57.500 360 12627.12 43.60 54464.57 88888.00 2016-12-25 22:16:57.625 360 12627.12 43.60 54464.57 88888.00 2016-12-25 22:16:57.750 360 12627.08 43.58 54464.57 88888.00 2016-12-25 22:16:57.875 360 12627.00 43.58 54464.60 88888.00 2016-12-25 22:16:58.000 360 12626.98 43.58 54464.57 88888.00 2016-12-25 22:16:58.125 360 12626.95 43.55 54464.57 88888.00 2016-12-25 22:16:58.250 360 12626.98 43.55 54464.57 88888.00 2016-12-25 22:16:58.375 360 12627.00 43.52 54464.57 88888.00 2016-12-25 22:16:58.500 360 12626.98 43.52 54464.53 88888.00 2016-12-25 22:16:58.625 360 12626.98 43.52 54464.55 88888.00 2016-12-25 22:16:58.750 360 12627.00 43.52 54464.55 88888.00 2016-12-25 22:16:58.875 360 12627.02 43.50 54464.50 88888.00 2016-12-25 22:16:59.000 360 12626.98 43.48 54464.47 88888.00 2016-12-25 22:16:59.125 360 12627.00 43.50 54464.47 88888.00 2016-12-25 22:16:59.250 360 12627.00 43.50 54464.47 88888.00 2016-12-25 22:16:59.375 360 12627.05 43.50 54464.50 88888.00 2016-12-25 22:16:59.500 360 12627.08 43.45 54464.50 88888.00 2016-12-25 22:16:59.625 360 12627.12 43.45 54464.47 88888.00 2016-12-25 22:16:59.750 360 12627.12 43.42 54464.50 88888.00 2016-12-25 22:16:59.875 360 12627.12 43.45 54464.50 88888.00 2016-12-25 22:17:00.000 360 12627.15 43.42 54464.43 88888.00 2016-12-25 22:17:00.125 360 12627.17 43.40 54464.45 88888.00 2016-12-25 22:17:00.250 360 12627.08 43.40 54464.45 88888.00 2016-12-25 22:17:00.375 360 12627.10 43.42 54464.45 88888.00 2016-12-25 22:17:00.500 360 12627.15 43.42 54464.45 88888.00 2016-12-25 22:17:00.625 360 12627.25 43.42 54464.45 88888.00 2016-12-25 22:17:00.750 360 12627.30 43.40 54464.45 88888.00 2016-12-25 22:17:00.875 360 12627.25 43.38 54464.45 88888.00 2016-12-25 22:17:01.000 360 12627.20 43.38 54464.40 88888.00 2016-12-25 22:17:01.125 360 12627.23 43.40 54464.43 88888.00 2016-12-25 22:17:01.250 360 12627.25 43.38 54464.43 88888.00 2016-12-25 22:17:01.375 360 12627.33 43.38 54464.40 88888.00 2016-12-25 22:17:01.500 360 12627.35 43.35 54464.40 88888.00 2016-12-25 22:17:01.625 360 12627.35 43.33 54464.38 88888.00 2016-12-25 22:17:01.750 360 12627.38 43.33 54464.38 88888.00 2016-12-25 22:17:01.875 360 12627.33 43.27 54464.38 88888.00 2016-12-25 22:17:02.000 360 12627.35 43.27 54464.35 88888.00 2016-12-25 22:17:02.125 360 12627.42 43.27 54464.35 88888.00 2016-12-25 22:17:02.250 360 12627.42 43.20 54464.32 88888.00 2016-12-25 22:17:02.375 360 12627.40 43.20 54464.32 88888.00 2016-12-25 22:17:02.500 360 12627.48 43.23 54464.30 88888.00 2016-12-25 22:17:02.625 360 12627.55 43.23 54464.30 88888.00 2016-12-25 22:17:02.750 360 12627.55 43.20 54464.30 88888.00 2016-12-25 22:17:02.875 360 12627.58 43.17 54464.30 88888.00 2016-12-25 22:17:03.000 360 12627.62 43.17 54464.30 88888.00 2016-12-25 22:17:03.125 360 12627.67 43.17 54464.30 88888.00 2016-12-25 22:17:03.250 360 12627.67 43.12 54464.28 88888.00 2016-12-25 22:17:03.375 360 12627.73 43.10 54464.28 88888.00 2016-12-25 22:17:03.500 360 12627.77 43.15 54464.25 88888.00 2016-12-25 22:17:03.625 360 12627.77 43.12 54464.25 88888.00 2016-12-25 22:17:03.750 360 12627.80 43.10 54464.22 88888.00 2016-12-25 22:17:03.875 360 12627.83 43.10 54464.22 88888.00 2016-12-25 22:17:04.000 360 12627.85 43.08 54464.20 88888.00 2016-12-25 22:17:04.125 360 12627.85 43.05 54464.20 88888.00 2016-12-25 22:17:04.250 360 12627.88 43.02 54464.20 88888.00 2016-12-25 22:17:04.375 360 12627.92 43.00 54464.20 88888.00 2016-12-25 22:17:04.500 360 12627.90 43.00 54464.20 88888.00 2016-12-25 22:17:04.625 360 12627.92 42.98 54464.20 88888.00 2016-12-25 22:17:04.750 360 12628.00 42.98 54464.20 88888.00 2016-12-25 22:17:04.875 360 12628.08 42.92 54464.18 88888.00 2016-12-25 22:17:05.000 360 12628.05 42.92 54464.18 88888.00 2016-12-25 22:17:05.125 360 12628.02 42.92 54464.15 88888.00 2016-12-25 22:17:05.250 360 12628.02 42.90 54464.15 88888.00 2016-12-25 22:17:05.375 360 12628.05 42.90 54464.18 88888.00 2016-12-25 22:17:05.500 360 12628.02 42.90 54464.18 88888.00 2016-12-25 22:17:05.625 360 12628.05 42.85 54464.12 88888.00 2016-12-25 22:17:05.750 360 12628.10 42.83 54464.12 88888.00 2016-12-25 22:17:05.875 360 12628.08 42.80 54464.12 88888.00 2016-12-25 22:17:06.000 360 12628.05 42.77 54464.10 88888.00 2016-12-25 22:17:06.125 360 12628.05 42.80 54464.10 88888.00 2016-12-25 22:17:06.250 360 12628.08 42.77 54464.10 88888.00 2016-12-25 22:17:06.375 360 12628.17 42.77 54464.10 88888.00 2016-12-25 22:17:06.500 360 12628.23 42.73 54464.10 88888.00 2016-12-25 22:17:06.625 360 12628.23 42.70 54464.10 88888.00 2016-12-25 22:17:06.750 360 12628.17 42.70 54464.07 88888.00 2016-12-25 22:17:06.875 360 12628.17 42.67 54464.05 88888.00 2016-12-25 22:17:07.000 360 12628.20 42.62 54464.05 88888.00 2016-12-25 22:17:07.125 360 12628.20 42.60 54464.07 88888.00 2016-12-25 22:17:07.250 360 12628.17 42.60 54464.10 88888.00 2016-12-25 22:17:07.375 360 12628.17 42.60 54464.07 88888.00 2016-12-25 22:17:07.500 360 12628.15 42.60 54464.05 88888.00 2016-12-25 22:17:07.625 360 12628.17 42.58 54464.05 88888.00 2016-12-25 22:17:07.750 360 12628.15 42.52 54464.03 88888.00 2016-12-25 22:17:07.875 360 12628.25 42.55 54464.05 88888.00 2016-12-25 22:17:08.000 360 12628.33 42.50 54464.03 88888.00 2016-12-25 22:17:08.125 360 12628.35 42.48 54464.05 88888.00 2016-12-25 22:17:08.250 360 12628.30 42.48 54464.05 88888.00 2016-12-25 22:17:08.375 360 12628.35 42.45 54464.05 88888.00 2016-12-25 22:17:08.500 360 12628.40 42.42 54464.03 88888.00 2016-12-25 22:17:08.625 360 12628.38 42.40 54464.05 88888.00 2016-12-25 22:17:08.750 360 12628.38 42.40 54464.05 88888.00 2016-12-25 22:17:08.875 360 12628.33 42.38 54464.03 88888.00 2016-12-25 22:17:09.000 360 12628.27 42.35 54464.03 88888.00 2016-12-25 22:17:09.125 360 12628.30 42.33 54464.00 88888.00 2016-12-25 22:17:09.250 360 12628.25 42.30 54464.03 88888.00 2016-12-25 22:17:09.375 360 12628.25 42.30 54464.03 88888.00 2016-12-25 22:17:09.500 360 12628.33 42.27 54464.03 88888.00 2016-12-25 22:17:09.625 360 12628.35 42.25 54464.00 88888.00 2016-12-25 22:17:09.750 360 12628.33 42.23 54464.00 88888.00 2016-12-25 22:17:09.875 360 12628.33 42.17 54464.00 88888.00 2016-12-25 22:17:10.000 360 12628.35 42.15 54463.97 88888.00 2016-12-25 22:17:10.125 360 12628.38 42.15 54464.00 88888.00 2016-12-25 22:17:10.250 360 12628.33 42.10 54464.00 88888.00 2016-12-25 22:17:10.375 360 12628.33 42.10 54464.00 88888.00 2016-12-25 22:17:10.500 360 12628.35 42.10 54464.03 88888.00 2016-12-25 22:17:10.625 360 12628.35 42.08 54464.00 88888.00 2016-12-25 22:17:10.750 360 12628.35 42.05 54464.00 88888.00 2016-12-25 22:17:10.875 360 12628.38 42.00 54464.00 88888.00 2016-12-25 22:17:11.000 360 12628.42 42.00 54463.97 88888.00 2016-12-25 22:17:11.125 360 12628.38 42.00 54463.97 88888.00 2016-12-25 22:17:11.250 360 12628.35 41.95 54463.95 88888.00 2016-12-25 22:17:11.375 360 12628.38 41.98 54463.95 88888.00 2016-12-25 22:17:11.500 360 12628.35 41.98 54463.95 88888.00 2016-12-25 22:17:11.625 360 12628.38 41.95 54463.97 88888.00 2016-12-25 22:17:11.750 360 12628.40 41.92 54463.95 88888.00 2016-12-25 22:17:11.875 360 12628.42 41.88 54463.93 88888.00 2016-12-25 22:17:12.000 360 12628.42 41.83 54463.90 88888.00 2016-12-25 22:17:12.125 360 12628.42 41.83 54463.97 88888.00 2016-12-25 22:17:12.250 360 12628.45 41.83 54463.97 88888.00 2016-12-25 22:17:12.375 360 12628.45 41.83 54463.97 88888.00 2016-12-25 22:17:12.500 360 12628.38 41.77 54463.95 88888.00 2016-12-25 22:17:12.625 360 12628.35 41.77 54463.95 88888.00 2016-12-25 22:17:12.750 360 12628.40 41.77 54463.93 88888.00 2016-12-25 22:17:12.875 360 12628.42 41.77 54463.93 88888.00 2016-12-25 22:17:13.000 360 12628.40 41.77 54463.93 88888.00 2016-12-25 22:17:13.125 360 12628.38 41.73 54463.93 88888.00 2016-12-25 22:17:13.250 360 12628.38 41.73 54463.93 88888.00 2016-12-25 22:17:13.375 360 12628.38 41.73 54463.93 88888.00 2016-12-25 22:17:13.500 360 12628.42 41.70 54463.90 88888.00 2016-12-25 22:17:13.625 360 12628.38 41.67 54463.90 88888.00 2016-12-25 22:17:13.750 360 12628.42 41.67 54463.90 88888.00 2016-12-25 22:17:13.875 360 12628.45 41.65 54463.93 88888.00 2016-12-25 22:17:14.000 360 12628.42 41.62 54463.90 88888.00 2016-12-25 22:17:14.125 360 12628.38 41.65 54463.88 88888.00 2016-12-25 22:17:14.250 360 12628.35 41.62 54463.88 88888.00 2016-12-25 22:17:14.375 360 12628.38 41.65 54463.85 88888.00 2016-12-25 22:17:14.500 360 12628.38 41.65 54463.88 88888.00 2016-12-25 22:17:14.625 360 12628.40 41.65 54463.88 88888.00 2016-12-25 22:17:14.750 360 12628.38 41.65 54463.90 88888.00 2016-12-25 22:17:14.875 360 12628.40 41.60 54463.88 88888.00 2016-12-25 22:17:15.000 360 12628.40 41.62 54463.82 88888.00 2016-12-25 22:17:15.125 360 12628.38 41.65 54463.80 88888.00 2016-12-25 22:17:15.250 360 12628.30 41.65 54463.82 88888.00 2016-12-25 22:17:15.375 360 12628.35 41.65 54463.85 88888.00 2016-12-25 22:17:15.500 360 12628.42 41.62 54463.80 88888.00 2016-12-25 22:17:15.625 360 12628.48 41.60 54463.80 88888.00 2016-12-25 22:17:15.750 360 12628.45 41.62 54463.80 88888.00 2016-12-25 22:17:15.875 360 12628.48 41.62 54463.80 88888.00 2016-12-25 22:17:16.000 360 12628.48 41.60 54463.78 88888.00 2016-12-25 22:17:16.125 360 12628.48 41.65 54463.80 88888.00 2016-12-25 22:17:16.250 360 12628.42 41.65 54463.80 88888.00 2016-12-25 22:17:16.375 360 12628.38 41.67 54463.78 88888.00 2016-12-25 22:17:16.500 360 12628.42 41.67 54463.82 88888.00 2016-12-25 22:17:16.625 360 12628.48 41.67 54463.85 88888.00 2016-12-25 22:17:16.750 360 12628.50 41.67 54463.82 88888.00 2016-12-25 22:17:16.875 360 12628.50 41.70 54463.80 88888.00 2016-12-25 22:17:17.000 360 12628.52 41.70 54463.75 88888.00 2016-12-25 22:17:17.125 360 12628.55 41.73 54463.80 88888.00 2016-12-25 22:17:17.250 360 12628.52 41.73 54463.80 88888.00 2016-12-25 22:17:17.375 360 12628.50 41.73 54463.75 88888.00 2016-12-25 22:17:17.500 360 12628.52 41.75 54463.72 88888.00 2016-12-25 22:17:17.625 360 12628.55 41.77 54463.72 88888.00 2016-12-25 22:17:17.750 360 12628.62 41.75 54463.70 88888.00 2016-12-25 22:17:17.875 360 12628.65 41.80 54463.68 88888.00 2016-12-25 22:17:18.000 360 12628.62 41.83 54463.70 88888.00 2016-12-25 22:17:18.125 360 12628.60 41.85 54463.72 88888.00 2016-12-25 22:17:18.250 360 12628.58 41.85 54463.70 88888.00 2016-12-25 22:17:18.375 360 12628.58 41.88 54463.68 88888.00 2016-12-25 22:17:18.500 360 12628.65 41.90 54463.65 88888.00 2016-12-25 22:17:18.625 360 12628.65 41.92 54463.68 88888.00 2016-12-25 22:17:18.750 360 12628.62 41.95 54463.68 88888.00 2016-12-25 22:17:18.875 360 12628.65 41.95 54463.65 88888.00 2016-12-25 22:17:19.000 360 12628.62 41.98 54463.62 88888.00 2016-12-25 22:17:19.125 360 12628.65 41.98 54463.62 88888.00 2016-12-25 22:17:19.250 360 12628.67 42.02 54463.60 88888.00 2016-12-25 22:17:19.375 360 12628.75 42.05 54463.65 88888.00 2016-12-25 22:17:19.500 360 12628.75 42.05 54463.62 88888.00 2016-12-25 22:17:19.625 360 12628.75 42.08 54463.60 88888.00 2016-12-25 22:17:19.750 360 12628.73 42.12 54463.60 88888.00 2016-12-25 22:17:19.875 360 12628.75 42.15 54463.60 88888.00 2016-12-25 22:17:20.000 360 12628.75 42.15 54463.55 88888.00 2016-12-25 22:17:20.125 360 12628.77 42.17 54463.55 88888.00 2016-12-25 22:17:20.250 360 12628.77 42.20 54463.55 88888.00 2016-12-25 22:17:20.375 360 12628.80 42.20 54463.55 88888.00 2016-12-25 22:17:20.500 360 12628.80 42.23 54463.55 88888.00 2016-12-25 22:17:20.625 360 12628.85 42.27 54463.55 88888.00 2016-12-25 22:17:20.750 360 12628.83 42.27 54463.55 88888.00 2016-12-25 22:17:20.875 360 12628.80 42.30 54463.53 88888.00 2016-12-25 22:17:21.000 360 12628.80 42.30 54463.47 88888.00 2016-12-25 22:17:21.125 360 12628.77 42.35 54463.53 88888.00 2016-12-25 22:17:21.250 360 12628.77 42.35 54463.50 88888.00 2016-12-25 22:17:21.375 360 12628.83 42.35 54463.45 88888.00 2016-12-25 22:17:21.500 360 12628.88 42.38 54463.45 88888.00 2016-12-25 22:17:21.625 360 12628.95 42.42 54463.45 88888.00 2016-12-25 22:17:21.750 360 12629.02 42.45 54463.43 88888.00 2016-12-25 22:17:21.875 360 12629.00 42.45 54463.40 88888.00 2016-12-25 22:17:22.000 360 12628.92 42.42 54463.40 88888.00 2016-12-25 22:17:22.125 360 12628.95 42.42 54463.40 88888.00 2016-12-25 22:17:22.250 360 12628.95 42.48 54463.43 88888.00 2016-12-25 22:17:22.375 360 12629.02 42.50 54463.43 88888.00 2016-12-25 22:17:22.500 360 12629.05 42.52 54463.40 88888.00 2016-12-25 22:17:22.625 360 12629.00 42.55 54463.38 88888.00 2016-12-25 22:17:22.750 360 12628.98 42.55 54463.38 88888.00 2016-12-25 22:17:22.875 360 12628.92 42.55 54463.38 88888.00 2016-12-25 22:17:23.000 360 12628.95 42.55 54463.35 88888.00 2016-12-25 22:17:23.125 360 12629.00 42.58 54463.35 88888.00 2016-12-25 22:17:23.250 360 12629.02 42.58 54463.38 88888.00 2016-12-25 22:17:23.375 360 12629.02 42.58 54463.35 88888.00 2016-12-25 22:17:23.500 360 12628.98 42.60 54463.32 88888.00 2016-12-25 22:17:23.625 360 12628.95 42.62 54463.30 88888.00 2016-12-25 22:17:23.750 360 12628.98 42.65 54463.32 88888.00 2016-12-25 22:17:23.875 360 12629.02 42.65 54463.32 88888.00 2016-12-25 22:17:24.000 360 12629.08 42.65 54463.30 88888.00 2016-12-25 22:17:24.125 360 12629.12 42.65 54463.32 88888.00 2016-12-25 22:17:24.250 360 12629.08 42.65 54463.32 88888.00 2016-12-25 22:17:24.375 360 12629.05 42.70 54463.32 88888.00 2016-12-25 22:17:24.500 360 12629.10 42.70 54463.32 88888.00 2016-12-25 22:17:24.625 360 12629.15 42.67 54463.30 88888.00 2016-12-25 22:17:24.750 360 12629.15 42.65 54463.30 88888.00 2016-12-25 22:17:24.875 360 12629.17 42.62 54463.28 88888.00 2016-12-25 22:17:25.000 360 12629.20 42.67 54463.25 88888.00 2016-12-25 22:17:25.125 360 12629.17 42.73 54463.25 88888.00 2016-12-25 22:17:25.250 360 12629.10 42.70 54463.25 88888.00 2016-12-25 22:17:25.375 360 12629.12 42.70 54463.25 88888.00 2016-12-25 22:17:25.500 360 12629.15 42.70 54463.25 88888.00 2016-12-25 22:17:25.625 360 12629.23 42.70 54463.22 88888.00 2016-12-25 22:17:25.750 360 12629.20 42.73 54463.25 88888.00 2016-12-25 22:17:25.875 360 12629.17 42.73 54463.22 88888.00 2016-12-25 22:17:26.000 360 12629.23 42.70 54463.22 88888.00 2016-12-25 22:17:26.125 360 12629.20 42.73 54463.20 88888.00 2016-12-25 22:17:26.250 360 12629.12 42.75 54463.22 88888.00 2016-12-25 22:17:26.375 360 12629.20 42.75 54463.22 88888.00 2016-12-25 22:17:26.500 360 12629.30 42.75 54463.25 88888.00 2016-12-25 22:17:26.625 360 12629.30 42.73 54463.25 88888.00 2016-12-25 22:17:26.750 360 12629.23 42.73 54463.22 88888.00 2016-12-25 22:17:26.875 360 12629.15 42.75 54463.22 88888.00 2016-12-25 22:17:27.000 360 12629.15 42.75 54463.22 88888.00 2016-12-25 22:17:27.125 360 12629.15 42.75 54463.25 88888.00 2016-12-25 22:17:27.250 360 12629.10 42.80 54463.25 88888.00 2016-12-25 22:17:27.375 360 12629.08 42.83 54463.25 88888.00 2016-12-25 22:17:27.500 360 12629.10 42.80 54463.22 88888.00 2016-12-25 22:17:27.625 360 12629.10 42.77 54463.20 88888.00 2016-12-25 22:17:27.750 360 12629.12 42.75 54463.22 88888.00 2016-12-25 22:17:27.875 360 12629.10 42.77 54463.25 88888.00 2016-12-25 22:17:28.000 360 12629.10 42.75 54463.22 88888.00 2016-12-25 22:17:28.125 360 12629.17 42.80 54463.22 88888.00 2016-12-25 22:17:28.250 360 12629.15 42.83 54463.22 88888.00 2016-12-25 22:17:28.375 360 12629.08 42.83 54463.22 88888.00 2016-12-25 22:17:28.500 360 12629.05 42.85 54463.20 88888.00 2016-12-25 22:17:28.625 360 12629.05 42.85 54463.22 88888.00 2016-12-25 22:17:28.750 360 12629.00 42.85 54463.20 88888.00 2016-12-25 22:17:28.875 360 12629.00 42.85 54463.20 88888.00 2016-12-25 22:17:29.000 360 12629.08 42.88 54463.22 88888.00 2016-12-25 22:17:29.125 360 12629.08 42.85 54463.22 88888.00 2016-12-25 22:17:29.250 360 12629.10 42.88 54463.20 88888.00 2016-12-25 22:17:29.375 360 12629.10 42.90 54463.20 88888.00 2016-12-25 22:17:29.500 360 12629.05 42.88 54463.20 88888.00 2016-12-25 22:17:29.625 360 12629.05 42.90 54463.20 88888.00 2016-12-25 22:17:29.750 360 12628.98 42.90 54463.22 88888.00 2016-12-25 22:17:29.875 360 12628.92 42.88 54463.20 88888.00 2016-12-25 22:17:30.000 360 12628.95 42.90 54463.18 88888.00 2016-12-25 22:17:30.125 360 12628.98 42.92 54463.18 88888.00 2016-12-25 22:17:30.250 360 12628.90 42.95 54463.18 88888.00 2016-12-25 22:17:30.375 360 12628.90 43.00 54463.20 88888.00 2016-12-25 22:17:30.500 360 12628.92 43.02 54463.20 88888.00 2016-12-25 22:17:30.625 360 12628.95 42.98 54463.20 88888.00 2016-12-25 22:17:30.750 360 12628.95 42.98 54463.20 88888.00 2016-12-25 22:17:30.875 360 12628.95 43.00 54463.22 88888.00 2016-12-25 22:17:31.000 360 12628.98 43.02 54463.18 88888.00 2016-12-25 22:17:31.125 360 12628.95 43.02 54463.20 88888.00 2016-12-25 22:17:31.250 360 12628.90 43.08 54463.20 88888.00 2016-12-25 22:17:31.375 360 12628.83 43.10 54463.20 88888.00 2016-12-25 22:17:31.500 360 12628.83 43.08 54463.20 88888.00 2016-12-25 22:17:31.625 360 12628.90 43.10 54463.20 88888.00 2016-12-25 22:17:31.750 360 12628.95 43.15 54463.20 88888.00 2016-12-25 22:17:31.875 360 12628.98 43.17 54463.20 88888.00 2016-12-25 22:17:32.000 360 12628.92 43.17 54463.20 88888.00 2016-12-25 22:17:32.125 360 12628.85 43.20 54463.22 88888.00 2016-12-25 22:17:32.250 360 12628.77 43.20 54463.22 88888.00 2016-12-25 22:17:32.375 360 12628.80 43.23 54463.22 88888.00 2016-12-25 22:17:32.500 360 12628.77 43.23 54463.22 88888.00 2016-12-25 22:17:32.625 360 12628.73 43.25 54463.20 88888.00 2016-12-25 22:17:32.750 360 12628.73 43.27 54463.20 88888.00 2016-12-25 22:17:32.875 360 12628.75 43.33 54463.20 88888.00 2016-12-25 22:17:33.000 360 12628.75 43.33 54463.20 88888.00 2016-12-25 22:17:33.125 360 12628.67 43.33 54463.20 88888.00 2016-12-25 22:17:33.250 360 12628.65 43.35 54463.22 88888.00 2016-12-25 22:17:33.375 360 12628.67 43.42 54463.25 88888.00 2016-12-25 22:17:33.500 360 12628.62 43.48 54463.22 88888.00 2016-12-25 22:17:33.625 360 12628.62 43.45 54463.22 88888.00 2016-12-25 22:17:33.750 360 12628.58 43.45 54463.20 88888.00 2016-12-25 22:17:33.875 360 12628.60 43.48 54463.18 88888.00 2016-12-25 22:17:34.000 360 12628.65 43.50 54463.20 88888.00 2016-12-25 22:17:34.125 360 12628.58 43.50 54463.20 88888.00 2016-12-25 22:17:34.250 360 12628.48 43.52 54463.20 88888.00 2016-12-25 22:17:34.375 360 12628.50 43.55 54463.22 88888.00 2016-12-25 22:17:34.500 360 12628.58 43.55 54463.22 88888.00 2016-12-25 22:17:34.625 360 12628.50 43.60 54463.22 88888.00 2016-12-25 22:17:34.750 360 12628.48 43.65 54463.22 88888.00 2016-12-25 22:17:34.875 360 12628.50 43.65 54463.25 88888.00 2016-12-25 22:17:35.000 360 12628.52 43.70 54463.20 88888.00 2016-12-25 22:17:35.125 360 12628.48 43.73 54463.18 88888.00 2016-12-25 22:17:35.250 360 12628.42 43.75 54463.20 88888.00 2016-12-25 22:17:35.375 360 12628.45 43.77 54463.20 88888.00 2016-12-25 22:17:35.500 360 12628.40 43.80 54463.22 88888.00 2016-12-25 22:17:35.625 360 12628.40 43.83 54463.22 88888.00 2016-12-25 22:17:35.750 360 12628.40 43.85 54463.22 88888.00 2016-12-25 22:17:35.875 360 12628.42 43.83 54463.22 88888.00 2016-12-25 22:17:36.000 360 12628.38 43.88 54463.20 88888.00 2016-12-25 22:17:36.125 360 12628.40 43.88 54463.18 88888.00 2016-12-25 22:17:36.250 360 12628.38 43.92 54463.20 88888.00 2016-12-25 22:17:36.375 360 12628.42 43.98 54463.20 88888.00 2016-12-25 22:17:36.500 360 12628.40 43.95 54463.20 88888.00 2016-12-25 22:17:36.625 360 12628.35 43.98 54463.18 88888.00 2016-12-25 22:17:36.750 360 12628.33 43.98 54463.15 88888.00 2016-12-25 22:17:36.875 360 12628.33 43.98 54463.18 88888.00 2016-12-25 22:17:37.000 360 12628.30 44.02 54463.20 88888.00 2016-12-25 22:17:37.125 360 12628.30 44.05 54463.20 88888.00 2016-12-25 22:17:37.250 360 12628.33 44.05 54463.22 88888.00 2016-12-25 22:17:37.375 360 12628.33 44.10 54463.20 88888.00 2016-12-25 22:17:37.500 360 12628.25 44.10 54463.18 88888.00 2016-12-25 22:17:37.625 360 12628.25 44.10 54463.15 88888.00 2016-12-25 22:17:37.750 360 12628.27 44.10 54463.15 88888.00 2016-12-25 22:17:37.875 360 12628.25 44.12 54463.18 88888.00 2016-12-25 22:17:38.000 360 12628.27 44.20 54463.18 88888.00 2016-12-25 22:17:38.125 360 12628.33 44.20 54463.18 88888.00 2016-12-25 22:17:38.250 360 12628.35 44.17 54463.18 88888.00 2016-12-25 22:17:38.375 360 12628.33 44.20 54463.18 88888.00 2016-12-25 22:17:38.500 360 12628.27 44.23 54463.15 88888.00 2016-12-25 22:17:38.625 360 12628.30 44.27 54463.18 88888.00 2016-12-25 22:17:38.750 360 12628.30 44.30 54463.20 88888.00 2016-12-25 22:17:38.875 360 12628.27 44.27 54463.18 88888.00 2016-12-25 22:17:39.000 360 12628.25 44.30 54463.18 88888.00 2016-12-25 22:17:39.125 360 12628.23 44.30 54463.18 88888.00 2016-12-25 22:17:39.250 360 12628.25 44.33 54463.15 88888.00 2016-12-25 22:17:39.375 360 12628.27 44.33 54463.15 88888.00 2016-12-25 22:17:39.500 360 12628.27 44.35 54463.15 88888.00 2016-12-25 22:17:39.625 360 12628.30 44.40 54463.15 88888.00 2016-12-25 22:17:39.750 360 12628.30 44.40 54463.15 88888.00 2016-12-25 22:17:39.875 360 12628.33 44.40 54463.15 88888.00 2016-12-25 22:17:40.000 360 12628.30 44.40 54463.12 88888.00 2016-12-25 22:17:40.125 360 12628.30 44.42 54463.15 88888.00 2016-12-25 22:17:40.250 360 12628.27 44.45 54463.15 88888.00 2016-12-25 22:17:40.375 360 12628.33 44.45 54463.12 88888.00 2016-12-25 22:17:40.500 360 12628.30 44.45 54463.15 88888.00 2016-12-25 22:17:40.625 360 12628.27 44.45 54463.15 88888.00 2016-12-25 22:17:40.750 360 12628.30 44.48 54463.15 88888.00 2016-12-25 22:17:40.875 360 12628.35 44.50 54463.12 88888.00 2016-12-25 22:17:41.000 360 12628.35 44.48 54463.10 88888.00 2016-12-25 22:17:41.125 360 12628.35 44.52 54463.12 88888.00 2016-12-25 22:17:41.250 360 12628.33 44.52 54463.12 88888.00 2016-12-25 22:17:41.375 360 12628.38 44.55 54463.10 88888.00 2016-12-25 22:17:41.500 360 12628.40 44.58 54463.10 88888.00 2016-12-25 22:17:41.625 360 12628.40 44.58 54463.07 88888.00 2016-12-25 22:17:41.750 360 12628.42 44.58 54463.05 88888.00 2016-12-25 22:17:41.875 360 12628.35 44.58 54463.07 88888.00 2016-12-25 22:17:42.000 360 12628.33 44.60 54463.12 88888.00 2016-12-25 22:17:42.125 360 12628.40 44.60 54463.12 88888.00 2016-12-25 22:17:42.250 360 12628.45 44.58 54463.12 88888.00 2016-12-25 22:17:42.375 360 12628.48 44.60 54463.12 88888.00 2016-12-25 22:17:42.500 360 12628.50 44.60 54463.10 88888.00 2016-12-25 22:17:42.625 360 12628.48 44.60 54463.07 88888.00 2016-12-25 22:17:42.750 360 12628.45 44.60 54463.07 88888.00 2016-12-25 22:17:42.875 360 12628.52 44.67 54463.07 88888.00 2016-12-25 22:17:43.000 360 12628.62 44.65 54463.10 88888.00 2016-12-25 22:17:43.125 360 12628.70 44.65 54463.10 88888.00 2016-12-25 22:17:43.250 360 12628.67 44.67 54463.10 88888.00 2016-12-25 22:17:43.375 360 12628.67 44.65 54463.07 88888.00 2016-12-25 22:17:43.500 360 12628.60 44.67 54463.07 88888.00 2016-12-25 22:17:43.625 360 12628.55 44.67 54463.10 88888.00 2016-12-25 22:17:43.750 360 12628.62 44.67 54463.12 88888.00 2016-12-25 22:17:43.875 360 12628.75 44.67 54463.07 88888.00 2016-12-25 22:17:44.000 360 12628.77 44.67 54463.07 88888.00 2016-12-25 22:17:44.125 360 12628.80 44.70 54463.10 88888.00 2016-12-25 22:17:44.250 360 12628.77 44.67 54463.07 88888.00 2016-12-25 22:17:44.375 360 12628.83 44.70 54463.07 88888.00 2016-12-25 22:17:44.500 360 12628.85 44.73 54463.07 88888.00 2016-12-25 22:17:44.625 360 12628.80 44.75 54463.10 88888.00 2016-12-25 22:17:44.750 360 12628.85 44.73 54463.07 88888.00 2016-12-25 22:17:44.875 360 12628.85 44.67 54463.03 88888.00 2016-12-25 22:17:45.000 360 12628.83 44.73 54463.00 88888.00 2016-12-25 22:17:45.125 360 12628.95 44.75 54463.03 88888.00 2016-12-25 22:17:45.250 360 12629.00 44.73 54463.03 88888.00 2016-12-25 22:17:45.375 360 12628.98 44.73 54463.03 88888.00 2016-12-25 22:17:45.500 360 12628.95 44.70 54462.97 88888.00 2016-12-25 22:17:45.625 360 12628.92 44.73 54462.97 88888.00 2016-12-25 22:17:45.750 360 12628.95 44.77 54463.00 88888.00 2016-12-25 22:17:45.875 360 12629.05 44.75 54462.97 88888.00 2016-12-25 22:17:46.000 360 12629.05 44.70 54462.90 88888.00 2016-12-25 22:17:46.125 360 12629.08 44.75 54462.95 88888.00 2016-12-25 22:17:46.250 360 12629.15 44.77 54462.97 88888.00 2016-12-25 22:17:46.375 360 12629.23 44.77 54462.95 88888.00 2016-12-25 22:17:46.500 360 12629.27 44.75 54462.97 88888.00 2016-12-25 22:17:46.625 360 12629.30 44.77 54463.00 88888.00 2016-12-25 22:17:46.750 360 12629.30 44.77 54462.95 88888.00 2016-12-25 22:17:46.875 360 12629.27 44.75 54462.93 88888.00 2016-12-25 22:17:47.000 360 12629.17 44.75 54462.93 88888.00 2016-12-25 22:17:47.125 360 12629.23 44.75 54462.97 88888.00 2016-12-25 22:17:47.250 360 12629.27 44.73 54462.95 88888.00 2016-12-25 22:17:47.375 360 12629.33 44.70 54462.95 88888.00 2016-12-25 22:17:47.500 360 12629.38 44.73 54462.93 88888.00 2016-12-25 22:17:47.625 360 12629.40 44.77 54462.93 88888.00 2016-12-25 22:17:47.750 360 12629.42 44.75 54462.93 88888.00 2016-12-25 22:17:47.875 360 12629.42 44.75 54462.90 88888.00 2016-12-25 22:17:48.000 360 12629.50 44.75 54462.90 88888.00 2016-12-25 22:17:48.125 360 12629.52 44.73 54462.95 88888.00 2016-12-25 22:17:48.250 360 12629.50 44.75 54462.95 88888.00 2016-12-25 22:17:48.375 360 12629.52 44.75 54462.90 88888.00 2016-12-25 22:17:48.500 360 12629.52 44.77 54462.90 88888.00 2016-12-25 22:17:48.625 360 12629.50 44.77 54462.93 88888.00 2016-12-25 22:17:48.750 360 12629.58 44.77 54462.90 88888.00 2016-12-25 22:17:48.875 360 12629.67 44.77 54462.88 88888.00 2016-12-25 22:17:49.000 360 12629.70 44.77 54462.88 88888.00 2016-12-25 22:17:49.125 360 12629.70 44.77 54462.90 88888.00 2016-12-25 22:17:49.250 360 12629.65 44.80 54462.85 88888.00 2016-12-25 22:17:49.375 360 12629.67 44.83 54462.85 88888.00 2016-12-25 22:17:49.500 360 12629.70 44.83 54462.88 88888.00 2016-12-25 22:17:49.625 360 12629.67 44.83 54462.85 88888.00 2016-12-25 22:17:49.750 360 12629.70 44.83 54462.85 88888.00 2016-12-25 22:17:49.875 360 12629.83 44.83 54462.85 88888.00 2016-12-25 22:17:50.000 360 12629.80 44.83 54462.80 88888.00 2016-12-25 22:17:50.125 360 12629.77 44.83 54462.82 88888.00 2016-12-25 22:17:50.250 360 12629.77 44.85 54462.82 88888.00 2016-12-25 22:17:50.375 360 12629.85 44.88 54462.82 88888.00 2016-12-25 22:17:50.500 360 12629.88 44.90 54462.88 88888.00 2016-12-25 22:17:50.625 360 12629.88 44.90 54462.82 88888.00 2016-12-25 22:17:50.750 360 12629.98 44.92 54462.78 88888.00 2016-12-25 22:17:50.875 360 12629.95 44.95 54462.78 88888.00 2016-12-25 22:17:51.000 360 12629.98 44.95 54462.78 88888.00 2016-12-25 22:17:51.125 360 12629.98 45.00 54462.78 88888.00 2016-12-25 22:17:51.250 360 12629.95 45.00 54462.78 88888.00 2016-12-25 22:17:51.375 360 12629.98 44.98 54462.75 88888.00 2016-12-25 22:17:51.500 360 12629.98 45.00 54462.75 88888.00 2016-12-25 22:17:51.625 360 12630.00 45.00 54462.75 88888.00 2016-12-25 22:17:51.750 360 12630.08 45.05 54462.75 88888.00 2016-12-25 22:17:51.875 360 12630.10 45.08 54462.75 88888.00 2016-12-25 22:17:52.000 360 12630.08 45.10 54462.75 88888.00 2016-12-25 22:17:52.125 360 12630.05 45.08 54462.72 88888.00 2016-12-25 22:17:52.250 360 12630.02 45.08 54462.72 88888.00 2016-12-25 22:17:52.375 360 12630.02 45.10 54462.72 88888.00 2016-12-25 22:17:52.500 360 12630.02 45.12 54462.70 88888.00 2016-12-25 22:17:52.625 360 12630.05 45.15 54462.68 88888.00 2016-12-25 22:17:52.750 360 12630.08 45.15 54462.70 88888.00 2016-12-25 22:17:52.875 360 12630.05 45.17 54462.70 88888.00 2016-12-25 22:17:53.000 360 12630.10 45.17 54462.70 88888.00 2016-12-25 22:17:53.125 360 12630.12 45.17 54462.70 88888.00 2016-12-25 22:17:53.250 360 12630.15 45.23 54462.70 88888.00 2016-12-25 22:17:53.375 360 12630.17 45.25 54462.68 88888.00 2016-12-25 22:17:53.500 360 12630.25 45.27 54462.65 88888.00 2016-12-25 22:17:53.625 360 12630.25 45.27 54462.68 88888.00 2016-12-25 22:17:53.750 360 12630.27 45.30 54462.68 88888.00 2016-12-25 22:17:53.875 360 12630.23 45.30 54462.65 88888.00 2016-12-25 22:17:54.000 360 12630.17 45.30 54462.68 88888.00 2016-12-25 22:17:54.125 360 12630.17 45.33 54462.68 88888.00 2016-12-25 22:17:54.250 360 12630.17 45.38 54462.68 88888.00 2016-12-25 22:17:54.375 360 12630.27 45.38 54462.68 88888.00 2016-12-25 22:17:54.500 360 12630.30 45.40 54462.68 88888.00 2016-12-25 22:17:54.625 360 12630.33 45.45 54462.65 88888.00 2016-12-25 22:17:54.750 360 12630.30 45.45 54462.62 88888.00 2016-12-25 22:17:54.875 360 12630.30 45.42 54462.62 88888.00 2016-12-25 22:17:55.000 360 12630.35 45.45 54462.62 88888.00 2016-12-25 22:17:55.125 360 12630.35 45.48 54462.62 88888.00 2016-12-25 22:17:55.250 360 12630.30 45.45 54462.60 88888.00 2016-12-25 22:17:55.375 360 12630.38 45.48 54462.60 88888.00 2016-12-25 22:17:55.500 360 12630.35 45.52 54462.60 88888.00 2016-12-25 22:17:55.625 360 12630.25 45.55 54462.57 88888.00 2016-12-25 22:17:55.750 360 12630.17 45.55 54462.57 88888.00 2016-12-25 22:17:55.875 360 12630.25 45.55 54462.57 88888.00 2016-12-25 22:17:56.000 360 12630.33 45.55 54462.57 88888.00 2016-12-25 22:17:56.125 360 12630.30 45.58 54462.57 88888.00 2016-12-25 22:17:56.250 360 12630.17 45.55 54462.60 88888.00 2016-12-25 22:17:56.375 360 12630.20 45.58 54462.57 88888.00 2016-12-25 22:17:56.500 360 12630.20 45.58 54462.60 88888.00 2016-12-25 22:17:56.625 360 12630.23 45.62 54462.62 88888.00 2016-12-25 22:17:56.750 360 12630.20 45.65 54462.60 88888.00 2016-12-25 22:17:56.875 360 12630.23 45.62 54462.57 88888.00 2016-12-25 22:17:57.000 360 12630.23 45.65 54462.57 88888.00 2016-12-25 22:17:57.125 360 12630.20 45.67 54462.60 88888.00 2016-12-25 22:17:57.250 360 12630.12 45.67 54462.62 88888.00 2016-12-25 22:17:57.375 360 12630.15 45.70 54462.62 88888.00 2016-12-25 22:17:57.500 360 12630.15 45.70 54462.60 88888.00 2016-12-25 22:17:57.625 360 12630.20 45.67 54462.60 88888.00 2016-12-25 22:17:57.750 360 12630.20 45.70 54462.60 88888.00 2016-12-25 22:17:57.875 360 12630.08 45.73 54462.60 88888.00 2016-12-25 22:17:58.000 360 12630.10 45.70 54462.60 88888.00 2016-12-25 22:17:58.125 360 12630.15 45.70 54462.60 88888.00 2016-12-25 22:17:58.250 360 12630.12 45.75 54462.57 88888.00 2016-12-25 22:17:58.375 360 12630.20 45.75 54462.60 88888.00 2016-12-25 22:17:58.500 360 12630.20 45.75 54462.57 88888.00 2016-12-25 22:17:58.625 360 12630.12 45.75 54462.60 88888.00 2016-12-25 22:17:58.750 360 12630.08 45.73 54462.60 88888.00 2016-12-25 22:17:58.875 360 12630.05 45.75 54462.57 88888.00 2016-12-25 22:17:59.000 360 12630.02 45.77 54462.57 88888.00 2016-12-25 22:17:59.125 360 12630.08 45.77 54462.60 88888.00 2016-12-25 22:17:59.250 360 12630.05 45.80 54462.60 88888.00 2016-12-25 22:17:59.375 360 12630.08 45.80 54462.60 88888.00 2016-12-25 22:17:59.500 360 12630.12 45.80 54462.62 88888.00 2016-12-25 22:17:59.625 360 12630.10 45.83 54462.60 88888.00 2016-12-25 22:17:59.750 360 12630.08 45.83 54462.62 88888.00 2016-12-25 22:17:59.875 360 12630.00 45.77 54462.62 88888.00 2016-12-25 22:18:00.000 360 12629.90 45.80 54462.60 88888.00 2016-12-25 22:18:00.125 360 12629.90 45.85 54462.60 88888.00 2016-12-25 22:18:00.250 360 12629.90 45.80 54462.60 88888.00 2016-12-25 22:18:00.375 360 12629.95 45.80 54462.62 88888.00 2016-12-25 22:18:00.500 360 12629.92 45.80 54462.62 88888.00 2016-12-25 22:18:00.625 360 12629.88 45.83 54462.62 88888.00 2016-12-25 22:18:00.750 360 12629.83 45.85 54462.60 88888.00 2016-12-25 22:18:00.875 360 12629.77 45.83 54462.62 88888.00 2016-12-25 22:18:01.000 360 12629.77 45.83 54462.60 88888.00 2016-12-25 22:18:01.125 360 12629.75 45.88 54462.62 88888.00 2016-12-25 22:18:01.250 360 12629.67 45.88 54462.65 88888.00 2016-12-25 22:18:01.375 360 12629.70 45.90 54462.65 88888.00 2016-12-25 22:18:01.500 360 12629.70 45.90 54462.68 88888.00 2016-12-25 22:18:01.625 360 12629.70 45.88 54462.68 88888.00 2016-12-25 22:18:01.750 360 12629.65 45.88 54462.68 88888.00 2016-12-25 22:18:01.875 360 12629.65 45.88 54462.68 88888.00 2016-12-25 22:18:02.000 360 12629.62 45.88 54462.68 88888.00 2016-12-25 22:18:02.125 360 12629.60 45.85 54462.70 88888.00 2016-12-25 22:18:02.250 360 12629.58 45.90 54462.70 88888.00 2016-12-25 22:18:02.375 360 12629.58 45.90 54462.68 88888.00 2016-12-25 22:18:02.500 360 12629.52 45.90 54462.70 88888.00 2016-12-25 22:18:02.625 360 12629.52 45.90 54462.70 88888.00 2016-12-25 22:18:02.750 360 12629.50 45.90 54462.72 88888.00 2016-12-25 22:18:02.875 360 12629.45 45.92 54462.72 88888.00 2016-12-25 22:18:03.000 360 12629.45 45.90 54462.70 88888.00 2016-12-25 22:18:03.125 360 12629.48 45.92 54462.70 88888.00 2016-12-25 22:18:03.250 360 12629.42 45.92 54462.70 88888.00 2016-12-25 22:18:03.375 360 12629.40 45.92 54462.72 88888.00 2016-12-25 22:18:03.500 360 12629.38 45.95 54462.72 88888.00 2016-12-25 22:18:03.625 360 12629.33 45.98 54462.72 88888.00 2016-12-25 22:18:03.750 360 12629.33 45.95 54462.72 88888.00 2016-12-25 22:18:03.875 360 12629.30 45.95 54462.70 88888.00 2016-12-25 22:18:04.000 360 12629.27 45.95 54462.70 88888.00 2016-12-25 22:18:04.125 360 12629.17 45.95 54462.72 88888.00 2016-12-25 22:18:04.250 360 12629.15 45.95 54462.72 88888.00 2016-12-25 22:18:04.375 360 12629.20 45.98 54462.72 88888.00 2016-12-25 22:18:04.500 360 12629.20 46.00 54462.72 88888.00 2016-12-25 22:18:04.625 360 12629.15 46.00 54462.70 88888.00 2016-12-25 22:18:04.750 360 12629.08 46.00 54462.72 88888.00 2016-12-25 22:18:04.875 360 12629.02 46.00 54462.72 88888.00 2016-12-25 22:18:05.000 360 12629.02 46.02 54462.75 88888.00 2016-12-25 22:18:05.125 360 12629.00 46.02 54462.75 88888.00 2016-12-25 22:18:05.250 360 12629.00 46.02 54462.72 88888.00 2016-12-25 22:18:05.375 360 12629.08 46.05 54462.75 88888.00 2016-12-25 22:18:05.500 360 12629.10 46.02 54462.72 88888.00 2016-12-25 22:18:05.625 360 12629.05 46.08 54462.72 88888.00 2016-12-25 22:18:05.750 360 12629.00 46.08 54462.72 88888.00 2016-12-25 22:18:05.875 360 12628.98 46.08 54462.72 88888.00 2016-12-25 22:18:06.000 360 12629.00 46.05 54462.72 88888.00 2016-12-25 22:18:06.125 360 12628.98 46.08 54462.78 88888.00 2016-12-25 22:18:06.250 360 12628.92 46.12 54462.78 88888.00 2016-12-25 22:18:06.375 360 12628.92 46.10 54462.78 88888.00 2016-12-25 22:18:06.500 360 12628.88 46.10 54462.78 88888.00 2016-12-25 22:18:06.625 360 12628.83 46.10 54462.75 88888.00 2016-12-25 22:18:06.750 360 12628.85 46.10 54462.78 88888.00 2016-12-25 22:18:06.875 360 12628.85 46.08 54462.78 88888.00 2016-12-25 22:18:07.000 360 12628.85 46.10 54462.80 88888.00 2016-12-25 22:18:07.125 360 12628.85 46.08 54462.82 88888.00 2016-12-25 22:18:07.250 360 12628.77 46.08 54462.80 88888.00 2016-12-25 22:18:07.375 360 12628.77 46.08 54462.78 88888.00 2016-12-25 22:18:07.500 360 12628.75 46.05 54462.78 88888.00 2016-12-25 22:18:07.625 360 12628.83 46.05 54462.78 88888.00 2016-12-25 22:18:07.750 360 12628.77 46.08 54462.78 88888.00 2016-12-25 22:18:07.875 360 12628.70 46.10 54462.80 88888.00 2016-12-25 22:18:08.000 360 12628.73 46.10 54462.80 88888.00 2016-12-25 22:18:08.125 360 12628.77 46.08 54462.80 88888.00 2016-12-25 22:18:08.250 360 12628.70 46.05 54462.80 88888.00 2016-12-25 22:18:08.375 360 12628.70 46.10 54462.80 88888.00 2016-12-25 22:18:08.500 360 12628.73 46.10 54462.78 88888.00 2016-12-25 22:18:08.625 360 12628.73 46.05 54462.80 88888.00 2016-12-25 22:18:08.750 360 12628.73 46.10 54462.80 88888.00 2016-12-25 22:18:08.875 360 12628.70 46.10 54462.80 88888.00 2016-12-25 22:18:09.000 360 12628.67 46.08 54462.82 88888.00 2016-12-25 22:18:09.125 360 12628.58 46.05 54462.82 88888.00 2016-12-25 22:18:09.250 360 12628.55 46.05 54462.80 88888.00 2016-12-25 22:18:09.375 360 12628.58 46.05 54462.82 88888.00 2016-12-25 22:18:09.500 360 12628.58 46.02 54462.80 88888.00 2016-12-25 22:18:09.625 360 12628.58 46.00 54462.80 88888.00 2016-12-25 22:18:09.750 360 12628.55 46.00 54462.82 88888.00 2016-12-25 22:18:09.875 360 12628.55 46.00 54462.82 88888.00 2016-12-25 22:18:10.000 360 12628.45 46.00 54462.82 88888.00 2016-12-25 22:18:10.125 360 12628.48 45.98 54462.82 88888.00 2016-12-25 22:18:10.250 360 12628.50 45.95 54462.88 88888.00 2016-12-25 22:18:10.375 360 12628.50 45.95 54462.90 88888.00 2016-12-25 22:18:10.500 360 12628.52 45.98 54462.88 88888.00 2016-12-25 22:18:10.625 360 12628.58 45.95 54462.82 88888.00 2016-12-25 22:18:10.750 360 12628.50 45.90 54462.85 88888.00 2016-12-25 22:18:10.875 360 12628.42 45.90 54462.85 88888.00 2016-12-25 22:18:11.000 360 12628.40 45.90 54462.82 88888.00 2016-12-25 22:18:11.125 360 12628.42 45.88 54462.88 88888.00 2016-12-25 22:18:11.250 360 12628.38 45.88 54462.88 88888.00 2016-12-25 22:18:11.375 360 12628.33 45.85 54462.90 88888.00 2016-12-25 22:18:11.500 360 12628.35 45.83 54462.90 88888.00 2016-12-25 22:18:11.625 360 12628.30 45.83 54462.88 88888.00 2016-12-25 22:18:11.750 360 12628.20 45.80 54462.85 88888.00 2016-12-25 22:18:11.875 360 12628.23 45.83 54462.90 88888.00 2016-12-25 22:18:12.000 360 12628.20 45.83 54462.88 88888.00 2016-12-25 22:18:12.125 360 12628.23 45.80 54462.88 88888.00 2016-12-25 22:18:12.250 360 12628.20 45.77 54462.88 88888.00 2016-12-25 22:18:12.375 360 12628.20 45.77 54462.88 88888.00 2016-12-25 22:18:12.500 360 12628.17 45.77 54462.85 88888.00 2016-12-25 22:18:12.625 360 12628.20 45.77 54462.88 88888.00 2016-12-25 22:18:12.750 360 12628.15 45.73 54462.90 88888.00 2016-12-25 22:18:12.875 360 12628.12 45.70 54462.93 88888.00 2016-12-25 22:18:13.000 360 12628.10 45.73 54462.90 88888.00 2016-12-25 22:18:13.125 360 12628.10 45.73 54462.93 88888.00 2016-12-25 22:18:13.250 360 12628.02 45.70 54462.95 88888.00 2016-12-25 22:18:13.375 360 12628.00 45.70 54462.93 88888.00 2016-12-25 22:18:13.500 360 12628.00 45.67 54462.90 88888.00 2016-12-25 22:18:13.625 360 12628.00 45.70 54462.95 88888.00 2016-12-25 22:18:13.750 360 12627.95 45.70 54462.95 88888.00 2016-12-25 22:18:13.875 360 12627.92 45.75 54462.93 88888.00 2016-12-25 22:18:14.000 360 12627.85 45.73 54462.95 88888.00 2016-12-25 22:18:14.125 360 12627.80 45.70 54462.95 88888.00 2016-12-25 22:18:14.250 360 12627.75 45.70 54462.95 88888.00 2016-12-25 22:18:14.375 360 12627.77 45.70 54462.95 88888.00 2016-12-25 22:18:14.500 360 12627.80 45.67 54462.95 88888.00 2016-12-25 22:18:14.625 360 12627.75 45.73 54462.95 88888.00 2016-12-25 22:18:14.750 360 12627.73 45.70 54462.95 88888.00 2016-12-25 22:18:14.875 360 12627.73 45.73 54462.95 88888.00 2016-12-25 22:18:15.000 360 12627.62 45.73 54462.93 88888.00 2016-12-25 22:18:15.125 360 12627.60 45.75 54462.95 88888.00 2016-12-25 22:18:15.250 360 12627.60 45.73 54462.95 88888.00 2016-12-25 22:18:15.375 360 12627.60 45.75 54462.95 88888.00 2016-12-25 22:18:15.500 360 12627.58 45.77 54462.97 88888.00 2016-12-25 22:18:15.625 360 12627.50 45.77 54462.97 88888.00 2016-12-25 22:18:15.750 360 12627.42 45.77 54463.00 88888.00 2016-12-25 22:18:15.875 360 12627.40 45.80 54463.00 88888.00 2016-12-25 22:18:16.000 360 12627.35 45.88 54462.95 88888.00 2016-12-25 22:18:16.125 360 12627.33 45.88 54462.97 88888.00 2016-12-25 22:18:16.250 360 12627.30 45.90 54462.97 88888.00 2016-12-25 22:18:16.375 360 12627.33 45.92 54463.00 88888.00 2016-12-25 22:18:16.500 360 12627.30 45.92 54463.00 88888.00 2016-12-25 22:18:16.625 360 12627.27 45.95 54463.00 88888.00 2016-12-25 22:18:16.750 360 12627.25 45.95 54462.97 88888.00 2016-12-25 22:18:16.875 360 12627.27 45.98 54462.95 88888.00 2016-12-25 22:18:17.000 360 12627.20 45.98 54462.95 88888.00 2016-12-25 22:18:17.125 360 12627.15 46.02 54463.00 88888.00 2016-12-25 22:18:17.250 360 12627.15 46.05 54463.00 88888.00 2016-12-25 22:18:17.375 360 12627.15 46.08 54463.00 88888.00 2016-12-25 22:18:17.500 360 12627.12 46.12 54463.03 88888.00 2016-12-25 22:18:17.625 360 12627.10 46.15 54463.03 88888.00 2016-12-25 22:18:17.750 360 12626.98 46.15 54463.00 88888.00 2016-12-25 22:18:17.875 360 12626.92 46.20 54463.00 88888.00 2016-12-25 22:18:18.000 360 12626.85 46.23 54462.97 88888.00 2016-12-25 22:18:18.125 360 12626.83 46.23 54462.97 88888.00 2016-12-25 22:18:18.250 360 12626.85 46.27 54463.00 88888.00 2016-12-25 22:18:18.375 360 12626.85 46.33 54463.00 88888.00 2016-12-25 22:18:18.500 360 12626.83 46.35 54462.97 88888.00 2016-12-25 22:18:18.625 360 12626.80 46.38 54463.00 88888.00 2016-12-25 22:18:18.750 360 12626.77 46.38 54462.97 88888.00 2016-12-25 22:18:18.875 360 12626.75 46.45 54463.03 88888.00 2016-12-25 22:18:19.000 360 12626.75 46.48 54463.00 88888.00 2016-12-25 22:18:19.125 360 12626.75 46.52 54463.00 88888.00 2016-12-25 22:18:19.250 360 12626.73 46.55 54463.00 88888.00 2016-12-25 22:18:19.375 360 12626.70 46.55 54462.95 88888.00 2016-12-25 22:18:19.500 360 12626.73 46.60 54462.97 88888.00 2016-12-25 22:18:19.625 360 12626.77 46.65 54462.97 88888.00 2016-12-25 22:18:19.750 360 12626.80 46.62 54463.00 88888.00 2016-12-25 22:18:19.875 360 12626.80 46.65 54462.97 88888.00 2016-12-25 22:18:20.000 360 12626.70 46.73 54462.95 88888.00 2016-12-25 22:18:20.125 360 12626.70 46.77 54462.95 88888.00 2016-12-25 22:18:20.250 360 12626.67 46.80 54462.97 88888.00 2016-12-25 22:18:20.375 360 12626.67 46.80 54463.03 88888.00 2016-12-25 22:18:20.500 360 12626.65 46.83 54462.97 88888.00 2016-12-25 22:18:20.625 360 12626.60 46.85 54462.97 88888.00 2016-12-25 22:18:20.750 360 12626.60 46.88 54462.97 88888.00 2016-12-25 22:18:20.875 360 12626.65 46.85 54462.95 88888.00 2016-12-25 22:18:21.000 360 12626.60 46.88 54462.93 88888.00 2016-12-25 22:18:21.125 360 12626.60 46.90 54462.95 88888.00 2016-12-25 22:18:21.250 360 12626.58 46.90 54462.95 88888.00 2016-12-25 22:18:21.375 360 12626.58 46.92 54462.97 88888.00 2016-12-25 22:18:21.500 360 12626.60 46.95 54462.97 88888.00 2016-12-25 22:18:21.625 360 12626.65 46.95 54462.93 88888.00 2016-12-25 22:18:21.750 360 12626.62 46.98 54462.90 88888.00 2016-12-25 22:18:21.875 360 12626.62 46.98 54462.93 88888.00 2016-12-25 22:18:22.000 360 12626.65 47.00 54462.90 88888.00 2016-12-25 22:18:22.125 360 12626.65 47.02 54462.90 88888.00 2016-12-25 22:18:22.250 360 12626.60 47.02 54462.90 88888.00 2016-12-25 22:18:22.375 360 12626.67 47.02 54462.90 88888.00 2016-12-25 22:18:22.500 360 12626.67 47.02 54462.90 88888.00 2016-12-25 22:18:22.625 360 12626.65 47.05 54462.88 88888.00 2016-12-25 22:18:22.750 360 12626.70 47.05 54462.90 88888.00 2016-12-25 22:18:22.875 360 12626.65 47.08 54462.93 88888.00 2016-12-25 22:18:23.000 360 12626.62 47.08 54462.93 88888.00 2016-12-25 22:18:23.125 360 12626.62 47.02 54462.95 88888.00 2016-12-25 22:18:23.250 360 12626.65 47.02 54462.90 88888.00 2016-12-25 22:18:23.375 360 12626.67 47.02 54462.88 88888.00 2016-12-25 22:18:23.500 360 12626.60 47.00 54462.85 88888.00 2016-12-25 22:18:23.625 360 12626.58 46.98 54462.90 88888.00 2016-12-25 22:18:23.750 360 12626.58 46.98 54462.90 88888.00 2016-12-25 22:18:23.875 360 12626.62 47.00 54462.90 88888.00 2016-12-25 22:18:24.000 360 12626.73 47.00 54462.90 88888.00 2016-12-25 22:18:24.125 360 12626.75 47.00 54462.93 88888.00 2016-12-25 22:18:24.250 360 12626.73 46.95 54462.90 88888.00 2016-12-25 22:18:24.375 360 12626.70 46.95 54462.88 88888.00 2016-12-25 22:18:24.500 360 12626.70 46.95 54462.88 88888.00 2016-12-25 22:18:24.625 360 12626.75 46.95 54462.90 88888.00 2016-12-25 22:18:24.750 360 12626.75 46.90 54462.90 88888.00 2016-12-25 22:18:24.875 360 12626.75 46.88 54462.88 88888.00 2016-12-25 22:18:25.000 360 12626.83 46.88 54462.88 88888.00 2016-12-25 22:18:25.125 360 12626.92 46.85 54462.85 88888.00 2016-12-25 22:18:25.250 360 12626.92 46.83 54462.85 88888.00 2016-12-25 22:18:25.375 360 12626.92 46.80 54462.85 88888.00 2016-12-25 22:18:25.500 360 12626.90 46.83 54462.82 88888.00 2016-12-25 22:18:25.625 360 12626.88 46.80 54462.82 88888.00 2016-12-25 22:18:25.750 360 12626.88 46.77 54462.82 88888.00 2016-12-25 22:18:25.875 360 12626.92 46.73 54462.82 88888.00 2016-12-25 22:18:26.000 360 12627.00 46.73 54462.82 88888.00 2016-12-25 22:18:26.125 360 12627.00 46.73 54462.85 88888.00 2016-12-25 22:18:26.250 360 12626.98 46.70 54462.85 88888.00 2016-12-25 22:18:26.375 360 12626.95 46.67 54462.85 88888.00 2016-12-25 22:18:26.500 360 12626.92 46.65 54462.82 88888.00 2016-12-25 22:18:26.625 360 12627.00 46.62 54462.82 88888.00 2016-12-25 22:18:26.750 360 12627.00 46.60 54462.80 88888.00 2016-12-25 22:18:26.875 360 12627.02 46.58 54462.82 88888.00 2016-12-25 22:18:27.000 360 12627.08 46.58 54462.78 88888.00 2016-12-25 22:18:27.125 360 12627.05 46.52 54462.80 88888.00 2016-12-25 22:18:27.250 360 12627.00 46.48 54462.82 88888.00 2016-12-25 22:18:27.375 360 12627.10 46.48 54462.80 88888.00 2016-12-25 22:18:27.500 360 12627.10 46.48 54462.80 88888.00 2016-12-25 22:18:27.625 360 12627.17 46.45 54462.80 88888.00 2016-12-25 22:18:27.750 360 12627.15 46.45 54462.78 88888.00 2016-12-25 22:18:27.875 360 12627.17 46.45 54462.80 88888.00 2016-12-25 22:18:28.000 360 12627.17 46.42 54462.80 88888.00 2016-12-25 22:18:28.125 360 12627.15 46.40 54462.82 88888.00 2016-12-25 22:18:28.250 360 12627.12 46.38 54462.80 88888.00 2016-12-25 22:18:28.375 360 12627.20 46.40 54462.78 88888.00 2016-12-25 22:18:28.500 360 12627.23 46.38 54462.78 88888.00 2016-12-25 22:18:28.625 360 12627.20 46.33 54462.78 88888.00 2016-12-25 22:18:28.750 360 12627.23 46.27 54462.80 88888.00 2016-12-25 22:18:28.875 360 12627.20 46.27 54462.78 88888.00 2016-12-25 22:18:29.000 360 12627.17 46.25 54462.78 88888.00 2016-12-25 22:18:29.125 360 12627.20 46.25 54462.78 88888.00 2016-12-25 22:18:29.250 360 12627.25 46.23 54462.78 88888.00 2016-12-25 22:18:29.375 360 12627.33 46.23 54462.75 88888.00 2016-12-25 22:18:29.500 360 12627.30 46.20 54462.75 88888.00 2016-12-25 22:18:29.625 360 12627.33 46.20 54462.72 88888.00 2016-12-25 22:18:29.750 360 12627.38 46.17 54462.75 88888.00 2016-12-25 22:18:29.875 360 12627.40 46.17 54462.70 88888.00 2016-12-25 22:18:30.000 360 12627.38 46.10 54462.70 88888.00 2016-12-25 22:18:30.125 360 12627.42 46.10 54462.70 88888.00 2016-12-25 22:18:30.250 360 12627.42 46.10 54462.72 88888.00 2016-12-25 22:18:30.375 360 12627.50 46.10 54462.75 88888.00 2016-12-25 22:18:30.500 360 12627.48 46.10 54462.72 88888.00 2016-12-25 22:18:30.625 360 12627.40 46.10 54462.72 88888.00 2016-12-25 22:18:30.750 360 12627.42 46.08 54462.72 88888.00 2016-12-25 22:18:30.875 360 12627.45 46.08 54462.70 88888.00 2016-12-25 22:18:31.000 360 12627.50 46.10 54462.65 88888.00 2016-12-25 22:18:31.125 360 12627.52 46.08 54462.68 88888.00 2016-12-25 22:18:31.250 360 12627.50 46.08 54462.68 88888.00 2016-12-25 22:18:31.375 360 12627.50 46.08 54462.68 88888.00 2016-12-25 22:18:31.500 360 12627.52 46.08 54462.65 88888.00 2016-12-25 22:18:31.625 360 12627.58 46.05 54462.68 88888.00 2016-12-25 22:18:31.750 360 12627.55 46.05 54462.65 88888.00 2016-12-25 22:18:31.875 360 12627.55 46.05 54462.62 88888.00 2016-12-25 22:18:32.000 360 12627.62 46.02 54462.62 88888.00 2016-12-25 22:18:32.125 360 12627.65 46.05 54462.65 88888.00 2016-12-25 22:18:32.250 360 12627.60 46.05 54462.62 88888.00 2016-12-25 22:18:32.375 360 12627.60 46.05 54462.62 88888.00 2016-12-25 22:18:32.500 360 12627.65 46.10 54462.60 88888.00 2016-12-25 22:18:32.625 360 12627.70 46.10 54462.62 88888.00 2016-12-25 22:18:32.750 360 12627.65 46.12 54462.60 88888.00 2016-12-25 22:18:32.875 360 12627.62 46.12 54462.60 88888.00 2016-12-25 22:18:33.000 360 12627.65 46.10 54462.57 88888.00 2016-12-25 22:18:33.125 360 12627.70 46.15 54462.57 88888.00 2016-12-25 22:18:33.250 360 12627.70 46.12 54462.57 88888.00 2016-12-25 22:18:33.375 360 12627.73 46.12 54462.57 88888.00 2016-12-25 22:18:33.500 360 12627.77 46.15 54462.57 88888.00 2016-12-25 22:18:33.625 360 12627.77 46.17 54462.57 88888.00 2016-12-25 22:18:33.750 360 12627.77 46.20 54462.57 88888.00 2016-12-25 22:18:33.875 360 12627.77 46.20 54462.55 88888.00 2016-12-25 22:18:34.000 360 12627.75 46.17 54462.53 88888.00 2016-12-25 22:18:34.125 360 12627.73 46.20 54462.53 88888.00 2016-12-25 22:18:34.250 360 12627.70 46.23 54462.53 88888.00 2016-12-25 22:18:34.375 360 12627.73 46.20 54462.53 88888.00 2016-12-25 22:18:34.500 360 12627.73 46.20 54462.50 88888.00 2016-12-25 22:18:34.625 360 12627.75 46.25 54462.47 88888.00 2016-12-25 22:18:34.750 360 12627.75 46.27 54462.50 88888.00 2016-12-25 22:18:34.875 360 12627.75 46.27 54462.47 88888.00 2016-12-25 22:18:35.000 360 12627.77 46.33 54462.45 88888.00 2016-12-25 22:18:35.125 360 12627.75 46.30 54462.45 88888.00 2016-12-25 22:18:35.250 360 12627.73 46.33 54462.45 88888.00 2016-12-25 22:18:35.375 360 12627.75 46.33 54462.45 88888.00 2016-12-25 22:18:35.500 360 12627.80 46.30 54462.45 88888.00 2016-12-25 22:18:35.625 360 12627.85 46.33 54462.43 88888.00 2016-12-25 22:18:35.750 360 12627.83 46.38 54462.43 88888.00 2016-12-25 22:18:35.875 360 12627.88 46.40 54462.45 88888.00 2016-12-25 22:18:36.000 360 12627.90 46.38 54462.40 88888.00 2016-12-25 22:18:36.125 360 12627.88 46.38 54462.40 88888.00 2016-12-25 22:18:36.250 360 12627.88 46.40 54462.43 88888.00 2016-12-25 22:18:36.375 360 12627.92 46.42 54462.43 88888.00 2016-12-25 22:18:36.500 360 12627.90 46.40 54462.43 88888.00 2016-12-25 22:18:36.625 360 12627.88 46.40 54462.40 88888.00 2016-12-25 22:18:36.750 360 12627.88 46.42 54462.35 88888.00 2016-12-25 22:18:36.875 360 12627.85 46.40 54462.38 88888.00 2016-12-25 22:18:37.000 360 12627.83 46.40 54462.38 88888.00 2016-12-25 22:18:37.125 360 12627.88 46.45 54462.43 88888.00 2016-12-25 22:18:37.250 360 12627.83 46.45 54462.38 88888.00 2016-12-25 22:18:37.375 360 12627.83 46.45 54462.38 88888.00 2016-12-25 22:18:37.500 360 12627.88 46.48 54462.40 88888.00 2016-12-25 22:18:37.625 360 12627.88 46.48 54462.40 88888.00 2016-12-25 22:18:37.750 360 12627.88 46.50 54462.38 88888.00 2016-12-25 22:18:37.875 360 12627.88 46.50 54462.38 88888.00 2016-12-25 22:18:38.000 360 12627.85 46.48 54462.35 88888.00 2016-12-25 22:18:38.125 360 12627.88 46.48 54462.35 88888.00 2016-12-25 22:18:38.250 360 12627.85 46.52 54462.38 88888.00 2016-12-25 22:18:38.375 360 12627.85 46.52 54462.32 88888.00 2016-12-25 22:18:38.500 360 12627.83 46.52 54462.32 88888.00 2016-12-25 22:18:38.625 360 12627.90 46.50 54462.32 88888.00 2016-12-25 22:18:38.750 360 12627.92 46.52 54462.32 88888.00 2016-12-25 22:18:38.875 360 12627.95 46.52 54462.32 88888.00 2016-12-25 22:18:39.000 360 12628.00 46.52 54462.30 88888.00 2016-12-25 22:18:39.125 360 12628.05 46.52 54462.32 88888.00 2016-12-25 22:18:39.250 360 12628.02 46.50 54462.32 88888.00 2016-12-25 22:18:39.375 360 12628.08 46.50 54462.30 88888.00 2016-12-25 22:18:39.500 360 12628.08 46.52 54462.32 88888.00 2016-12-25 22:18:39.625 360 12628.08 46.50 54462.32 88888.00 2016-12-25 22:18:39.750 360 12628.08 46.48 54462.32 88888.00 2016-12-25 22:18:39.875 360 12628.12 46.48 54462.32 88888.00 2016-12-25 22:18:40.000 360 12628.10 46.45 54462.30 88888.00 2016-12-25 22:18:40.125 360 12628.10 46.45 54462.30 88888.00 2016-12-25 22:18:40.250 360 12628.10 46.45 54462.28 88888.00 2016-12-25 22:18:40.375 360 12628.12 46.48 54462.28 88888.00 2016-12-25 22:18:40.500 360 12628.15 46.45 54462.28 88888.00 2016-12-25 22:18:40.625 360 12628.17 46.45 54462.28 88888.00 2016-12-25 22:18:40.750 360 12628.17 46.45 54462.32 88888.00 2016-12-25 22:18:40.875 360 12628.20 46.42 54462.30 88888.00 2016-12-25 22:18:41.000 360 12628.23 46.38 54462.28 88888.00 2016-12-25 22:18:41.125 360 12628.25 46.38 54462.28 88888.00 2016-12-25 22:18:41.250 360 12628.23 46.35 54462.28 88888.00 2016-12-25 22:18:41.375 360 12628.25 46.35 54462.30 88888.00 2016-12-25 22:18:41.500 360 12628.27 46.35 54462.30 88888.00 2016-12-25 22:18:41.625 360 12628.40 46.35 54462.30 88888.00 2016-12-25 22:18:41.750 360 12628.35 46.33 54462.25 88888.00 2016-12-25 22:18:41.875 360 12628.33 46.30 54462.25 88888.00 2016-12-25 22:18:42.000 360 12628.38 46.27 54462.28 88888.00 2016-12-25 22:18:42.125 360 12628.38 46.25 54462.28 88888.00 2016-12-25 22:18:42.250 360 12628.35 46.23 54462.25 88888.00 2016-12-25 22:18:42.375 360 12628.35 46.20 54462.28 88888.00 2016-12-25 22:18:42.500 360 12628.40 46.17 54462.25 88888.00 2016-12-25 22:18:42.625 360 12628.35 46.12 54462.20 88888.00 2016-12-25 22:18:42.750 360 12628.33 46.10 54462.25 88888.00 2016-12-25 22:18:42.875 360 12628.42 46.10 54462.30 88888.00 2016-12-25 22:18:43.000 360 12628.52 46.08 54462.28 88888.00 2016-12-25 22:18:43.125 360 12628.50 46.05 54462.30 88888.00 2016-12-25 22:18:43.250 360 12628.48 46.05 54462.28 88888.00 2016-12-25 22:18:43.375 360 12628.45 46.05 54462.25 88888.00 2016-12-25 22:18:43.500 360 12628.40 46.02 54462.28 88888.00 2016-12-25 22:18:43.625 360 12628.45 46.00 54462.28 88888.00 2016-12-25 22:18:43.750 360 12628.55 45.95 54462.25 88888.00 2016-12-25 22:18:43.875 360 12628.55 45.95 54462.28 88888.00 2016-12-25 22:18:44.000 360 12628.52 45.92 54462.28 88888.00 2016-12-25 22:18:44.125 360 12628.55 45.92 54462.28 88888.00 2016-12-25 22:18:44.250 360 12628.55 45.90 54462.25 88888.00 2016-12-25 22:18:44.375 360 12628.58 45.88 54462.28 88888.00 2016-12-25 22:18:44.500 360 12628.52 45.83 54462.28 88888.00 2016-12-25 22:18:44.625 360 12628.52 45.83 54462.28 88888.00 2016-12-25 22:18:44.750 360 12628.60 45.85 54462.30 88888.00 2016-12-25 22:18:44.875 360 12628.60 45.80 54462.25 88888.00 2016-12-25 22:18:45.000 360 12628.58 45.77 54462.25 88888.00 2016-12-25 22:18:45.125 360 12628.55 45.75 54462.25 88888.00 2016-12-25 22:18:45.250 360 12628.55 45.73 54462.25 88888.00 2016-12-25 22:18:45.375 360 12628.60 45.70 54462.25 88888.00 2016-12-25 22:18:45.500 360 12628.50 45.70 54462.28 88888.00 2016-12-25 22:18:45.625 360 12628.45 45.73 54462.30 88888.00 2016-12-25 22:18:45.750 360 12628.50 45.70 54462.30 88888.00 2016-12-25 22:18:45.875 360 12628.50 45.67 54462.25 88888.00 2016-12-25 22:18:46.000 360 12628.52 45.67 54462.22 88888.00 2016-12-25 22:18:46.125 360 12628.58 45.67 54462.28 88888.00 2016-12-25 22:18:46.250 360 12628.50 45.62 54462.30 88888.00 2016-12-25 22:18:46.375 360 12628.50 45.62 54462.25 88888.00 2016-12-25 22:18:46.500 360 12628.55 45.60 54462.25 88888.00 2016-12-25 22:18:46.625 360 12628.58 45.60 54462.22 88888.00 2016-12-25 22:18:46.750 360 12628.58 45.58 54462.22 88888.00 2016-12-25 22:18:46.875 360 12628.55 45.55 54462.25 88888.00 2016-12-25 22:18:47.000 360 12628.55 45.55 54462.28 88888.00 2016-12-25 22:18:47.125 360 12628.52 45.58 54462.28 88888.00 2016-12-25 22:18:47.250 360 12628.48 45.55 54462.30 88888.00 2016-12-25 22:18:47.375 360 12628.48 45.55 54462.28 88888.00 2016-12-25 22:18:47.500 360 12628.45 45.55 54462.30 88888.00 2016-12-25 22:18:47.625 360 12628.52 45.55 54462.28 88888.00 2016-12-25 22:18:47.750 360 12628.60 45.60 54462.28 88888.00 2016-12-25 22:18:47.875 360 12628.60 45.55 54462.28 88888.00 2016-12-25 22:18:48.000 360 12628.58 45.52 54462.25 88888.00 2016-12-25 22:18:48.125 360 12628.58 45.52 54462.25 88888.00 2016-12-25 22:18:48.250 360 12628.52 45.55 54462.28 88888.00 2016-12-25 22:18:48.375 360 12628.55 45.55 54462.28 88888.00 2016-12-25 22:18:48.500 360 12628.55 45.55 54462.28 88888.00 2016-12-25 22:18:48.625 360 12628.50 45.55 54462.25 88888.00 2016-12-25 22:18:48.750 360 12628.50 45.55 54462.22 88888.00 2016-12-25 22:18:48.875 360 12628.45 45.58 54462.28 88888.00 2016-12-25 22:18:49.000 360 12628.40 45.58 54462.25 88888.00 2016-12-25 22:18:49.125 360 12628.38 45.55 54462.25 88888.00 2016-12-25 22:18:49.250 360 12628.40 45.52 54462.25 88888.00 2016-12-25 22:18:49.375 360 12628.45 45.58 54462.25 88888.00 2016-12-25 22:18:49.500 360 12628.50 45.60 54462.22 88888.00 2016-12-25 22:18:49.625 360 12628.48 45.60 54462.22 88888.00 2016-12-25 22:18:49.750 360 12628.40 45.58 54462.25 88888.00 2016-12-25 22:18:49.875 360 12628.40 45.62 54462.28 88888.00 2016-12-25 22:18:50.000 360 12628.35 45.60 54462.25 88888.00 2016-12-25 22:18:50.125 360 12628.38 45.58 54462.22 88888.00 2016-12-25 22:18:50.250 360 12628.38 45.60 54462.20 88888.00 2016-12-25 22:18:50.375 360 12628.38 45.58 54462.20 88888.00 2016-12-25 22:18:50.500 360 12628.38 45.60 54462.20 88888.00 2016-12-25 22:18:50.625 360 12628.35 45.60 54462.20 88888.00 2016-12-25 22:18:50.750 360 12628.33 45.65 54462.22 88888.00 2016-12-25 22:18:50.875 360 12628.35 45.67 54462.18 88888.00 2016-12-25 22:18:51.000 360 12628.27 45.70 54462.18 88888.00 2016-12-25 22:18:51.125 360 12628.20 45.70 54462.22 88888.00 2016-12-25 22:18:51.250 360 12628.15 45.67 54462.25 88888.00 2016-12-25 22:18:51.375 360 12628.17 45.70 54462.25 88888.00 2016-12-25 22:18:51.500 360 12628.15 45.73 54462.25 88888.00 2016-12-25 22:18:51.625 360 12628.12 45.75 54462.22 88888.00 2016-12-25 22:18:51.750 360 12628.10 45.77 54462.22 88888.00 2016-12-25 22:18:51.875 360 12628.15 45.80 54462.22 88888.00 2016-12-25 22:18:52.000 360 12628.17 45.80 54462.20 88888.00 2016-12-25 22:18:52.125 360 12628.12 45.80 54462.22 88888.00 2016-12-25 22:18:52.250 360 12628.08 45.80 54462.22 88888.00 2016-12-25 22:18:52.375 360 12628.08 45.83 54462.22 88888.00 2016-12-25 22:18:52.500 360 12628.08 45.85 54462.20 88888.00 2016-12-25 22:18:52.625 360 12628.08 45.88 54462.18 88888.00 2016-12-25 22:18:52.750 360 12628.02 45.85 54462.20 88888.00 2016-12-25 22:18:52.875 360 12627.98 45.88 54462.20 88888.00 2016-12-25 22:18:53.000 360 12628.00 45.88 54462.18 88888.00 2016-12-25 22:18:53.125 360 12628.00 45.90 54462.22 88888.00 2016-12-25 22:18:53.250 360 12627.92 45.95 54462.22 88888.00 2016-12-25 22:18:53.375 360 12627.90 45.98 54462.22 88888.00 2016-12-25 22:18:53.500 360 12627.85 46.00 54462.20 88888.00 2016-12-25 22:18:53.625 360 12627.83 46.00 54462.18 88888.00 2016-12-25 22:18:53.750 360 12627.85 46.02 54462.18 88888.00 2016-12-25 22:18:53.875 360 12627.83 46.05 54462.20 88888.00 2016-12-25 22:18:54.000 360 12627.77 46.02 54462.18 88888.00 2016-12-25 22:18:54.125 360 12627.77 46.05 54462.20 88888.00 2016-12-25 22:18:54.250 360 12627.83 46.10 54462.20 88888.00 2016-12-25 22:18:54.375 360 12627.83 46.12 54462.18 88888.00 2016-12-25 22:18:54.500 360 12627.80 46.15 54462.15 88888.00 2016-12-25 22:18:54.625 360 12627.77 46.17 54462.20 88888.00 2016-12-25 22:18:54.750 360 12627.80 46.17 54462.20 88888.00 2016-12-25 22:18:54.875 360 12627.75 46.20 54462.20 88888.00 2016-12-25 22:18:55.000 360 12627.75 46.20 54462.20 88888.00 2016-12-25 22:18:55.125 360 12627.73 46.23 54462.15 88888.00 2016-12-25 22:18:55.250 360 12627.70 46.20 54462.18 88888.00 2016-12-25 22:18:55.375 360 12627.67 46.23 54462.18 88888.00 2016-12-25 22:18:55.500 360 12627.67 46.20 54462.18 88888.00 2016-12-25 22:18:55.625 360 12627.62 46.25 54462.20 88888.00 2016-12-25 22:18:55.750 360 12627.62 46.27 54462.22 88888.00 2016-12-25 22:18:55.875 360 12627.62 46.27 54462.18 88888.00 2016-12-25 22:18:56.000 360 12627.58 46.33 54462.12 88888.00 2016-12-25 22:18:56.125 360 12627.58 46.35 54462.15 88888.00 2016-12-25 22:18:56.250 360 12627.58 46.35 54462.20 88888.00 2016-12-25 22:18:56.375 360 12627.60 46.35 54462.22 88888.00 2016-12-25 22:18:56.500 360 12627.60 46.38 54462.20 88888.00 2016-12-25 22:18:56.625 360 12627.58 46.40 54462.20 88888.00 2016-12-25 22:18:56.750 360 12627.55 46.42 54462.15 88888.00 2016-12-25 22:18:56.875 360 12627.55 46.40 54462.18 88888.00 2016-12-25 22:18:57.000 360 12627.55 46.42 54462.18 88888.00 2016-12-25 22:18:57.125 360 12627.52 46.45 54462.18 88888.00 2016-12-25 22:18:57.250 360 12627.52 46.45 54462.20 88888.00 2016-12-25 22:18:57.375 360 12627.60 46.48 54462.20 88888.00 2016-12-25 22:18:57.500 360 12627.55 46.48 54462.18 88888.00 2016-12-25 22:18:57.625 360 12627.52 46.50 54462.18 88888.00 2016-12-25 22:18:57.750 360 12627.50 46.50 54462.18 88888.00 2016-12-25 22:18:57.875 360 12627.45 46.50 54462.18 88888.00 2016-12-25 22:18:58.000 360 12627.48 46.50 54462.18 88888.00 2016-12-25 22:18:58.125 360 12627.52 46.55 54462.22 88888.00 2016-12-25 22:18:58.250 360 12627.50 46.55 54462.15 88888.00 2016-12-25 22:18:58.375 360 12627.45 46.50 54462.18 88888.00 2016-12-25 22:18:58.500 360 12627.45 46.48 54462.15 88888.00 2016-12-25 22:18:58.625 360 12627.50 46.52 54462.20 88888.00 2016-12-25 22:18:58.750 360 12627.52 46.58 54462.22 88888.00 2016-12-25 22:18:58.875 360 12627.50 46.58 54462.22 88888.00 2016-12-25 22:18:59.000 360 12627.50 46.52 54462.20 88888.00 2016-12-25 22:18:59.125 360 12627.55 46.52 54462.22 88888.00 2016-12-25 22:18:59.250 360 12627.52 46.58 54462.22 88888.00 2016-12-25 22:18:59.375 360 12627.55 46.58 54462.20 88888.00 2016-12-25 22:18:59.500 360 12627.55 46.58 54462.15 88888.00 2016-12-25 22:18:59.625 360 12627.55 46.58 54462.20 88888.00 2016-12-25 22:18:59.750 360 12627.58 46.60 54462.22 88888.00 2016-12-25 22:18:59.875 360 12627.60 46.60 54462.22 88888.00 2016-12-25 22:19:00.000 360 12627.62 46.60 54462.20 88888.00 2016-12-25 22:19:00.125 360 12627.60 46.60 54462.22 88888.00 2016-12-25 22:19:00.250 360 12627.55 46.60 54462.25 88888.00 2016-12-25 22:19:00.375 360 12627.52 46.60 54462.22 88888.00 2016-12-25 22:19:00.500 360 12627.52 46.60 54462.25 88888.00 2016-12-25 22:19:00.625 360 12627.52 46.60 54462.25 88888.00 2016-12-25 22:19:00.750 360 12627.50 46.58 54462.22 88888.00 2016-12-25 22:19:00.875 360 12627.52 46.58 54462.18 88888.00 2016-12-25 22:19:01.000 360 12627.52 46.58 54462.18 88888.00 2016-12-25 22:19:01.125 360 12627.50 46.58 54462.20 88888.00 2016-12-25 22:19:01.250 360 12627.50 46.58 54462.20 88888.00 2016-12-25 22:19:01.375 360 12627.52 46.58 54462.20 88888.00 2016-12-25 22:19:01.500 360 12627.55 46.60 54462.18 88888.00 2016-12-25 22:19:01.625 360 12627.58 46.60 54462.22 88888.00 2016-12-25 22:19:01.750 360 12627.55 46.62 54462.22 88888.00 2016-12-25 22:19:01.875 360 12627.55 46.60 54462.20 88888.00 2016-12-25 22:19:02.000 360 12627.52 46.58 54462.18 88888.00 2016-12-25 22:19:02.125 360 12627.60 46.60 54462.20 88888.00 2016-12-25 22:19:02.250 360 12627.62 46.58 54462.22 88888.00 2016-12-25 22:19:02.375 360 12627.62 46.60 54462.20 88888.00 2016-12-25 22:19:02.500 360 12627.52 46.58 54462.20 88888.00 2016-12-25 22:19:02.625 360 12627.55 46.50 54462.15 88888.00 2016-12-25 22:19:02.750 360 12627.62 46.52 54462.18 88888.00 2016-12-25 22:19:02.875 360 12627.70 46.55 54462.18 88888.00 2016-12-25 22:19:03.000 360 12627.67 46.52 54462.18 88888.00 2016-12-25 22:19:03.125 360 12627.67 46.52 54462.20 88888.00 2016-12-25 22:19:03.250 360 12627.62 46.52 54462.18 88888.00 2016-12-25 22:19:03.375 360 12627.67 46.52 54462.20 88888.00 2016-12-25 22:19:03.500 360 12627.75 46.50 54462.20 88888.00 2016-12-25 22:19:03.625 360 12627.80 46.45 54462.18 88888.00 2016-12-25 22:19:03.750 360 12627.75 46.45 54462.18 88888.00 2016-12-25 22:19:03.875 360 12627.70 46.48 54462.22 88888.00 2016-12-25 22:19:04.000 360 12627.67 46.48 54462.20 88888.00 2016-12-25 22:19:04.125 360 12627.62 46.48 54462.20 88888.00 2016-12-25 22:19:04.250 360 12627.62 46.42 54462.18 88888.00 2016-12-25 22:19:04.375 360 12627.62 46.45 54462.18 88888.00 2016-12-25 22:19:04.500 360 12627.60 46.40 54462.18 88888.00 2016-12-25 22:19:04.625 360 12627.60 46.42 54462.20 88888.00 2016-12-25 22:19:04.750 360 12627.62 46.42 54462.22 88888.00 2016-12-25 22:19:04.875 360 12627.65 46.45 54462.20 88888.00 2016-12-25 22:19:05.000 360 12627.65 46.40 54462.20 88888.00 2016-12-25 22:19:05.125 360 12627.60 46.38 54462.20 88888.00 2016-12-25 22:19:05.250 360 12627.58 46.38 54462.20 88888.00 2016-12-25 22:19:05.375 360 12627.62 46.40 54462.20 88888.00 2016-12-25 22:19:05.500 360 12627.60 46.38 54462.22 88888.00 2016-12-25 22:19:05.625 360 12627.62 46.38 54462.22 88888.00 2016-12-25 22:19:05.750 360 12627.62 46.38 54462.25 88888.00 2016-12-25 22:19:05.875 360 12627.60 46.40 54462.22 88888.00 2016-12-25 22:19:06.000 360 12627.52 46.38 54462.18 88888.00 2016-12-25 22:19:06.125 360 12627.50 46.38 54462.20 88888.00 2016-12-25 22:19:06.250 360 12627.52 46.35 54462.22 88888.00 2016-12-25 22:19:06.375 360 12627.58 46.38 54462.25 88888.00 2016-12-25 22:19:06.500 360 12627.55 46.35 54462.20 88888.00 2016-12-25 22:19:06.625 360 12627.50 46.35 54462.20 88888.00 2016-12-25 22:19:06.750 360 12627.52 46.35 54462.18 88888.00 2016-12-25 22:19:06.875 360 12627.52 46.33 54462.18 88888.00 2016-12-25 22:19:07.000 360 12627.55 46.30 54462.18 88888.00 2016-12-25 22:19:07.125 360 12627.58 46.33 54462.20 88888.00 2016-12-25 22:19:07.250 360 12627.55 46.30 54462.18 88888.00 2016-12-25 22:19:07.375 360 12627.48 46.33 54462.18 88888.00 2016-12-25 22:19:07.500 360 12627.42 46.33 54462.20 88888.00 2016-12-25 22:19:07.625 360 12627.45 46.30 54462.20 88888.00 2016-12-25 22:19:07.750 360 12627.48 46.33 54462.15 88888.00 2016-12-25 22:19:07.875 360 12627.42 46.33 54462.18 88888.00 2016-12-25 22:19:08.000 360 12627.42 46.27 54462.22 88888.00 2016-12-25 22:19:08.125 360 12627.42 46.30 54462.22 88888.00 2016-12-25 22:19:08.250 360 12627.42 46.27 54462.25 88888.00 2016-12-25 22:19:08.375 360 12627.45 46.25 54462.22 88888.00 2016-12-25 22:19:08.500 360 12627.42 46.27 54462.20 88888.00 2016-12-25 22:19:08.625 360 12627.42 46.27 54462.20 88888.00 2016-12-25 22:19:08.750 360 12627.48 46.27 54462.18 88888.00 2016-12-25 22:19:08.875 360 12627.48 46.30 54462.22 88888.00 2016-12-25 22:19:09.000 360 12627.45 46.33 54462.18 88888.00 2016-12-25 22:19:09.125 360 12627.42 46.30 54462.22 88888.00 2016-12-25 22:19:09.250 360 12627.42 46.27 54462.25 88888.00 2016-12-25 22:19:09.375 360 12627.40 46.30 54462.22 88888.00 2016-12-25 22:19:09.500 360 12627.33 46.33 54462.22 88888.00 2016-12-25 22:19:09.625 360 12627.38 46.33 54462.22 88888.00 2016-12-25 22:19:09.750 360 12627.35 46.33 54462.20 88888.00 2016-12-25 22:19:09.875 360 12627.38 46.35 54462.22 88888.00 2016-12-25 22:19:10.000 360 12627.35 46.35 54462.20 88888.00 2016-12-25 22:19:10.125 360 12627.38 46.33 54462.20 88888.00 2016-12-25 22:19:10.250 360 12627.33 46.33 54462.20 88888.00 2016-12-25 22:19:10.375 360 12627.33 46.35 54462.22 88888.00 2016-12-25 22:19:10.500 360 12627.38 46.35 54462.22 88888.00 2016-12-25 22:19:10.625 360 12627.30 46.35 54462.20 88888.00 2016-12-25 22:19:10.750 360 12627.27 46.35 54462.20 88888.00 2016-12-25 22:19:10.875 360 12627.33 46.35 54462.18 88888.00 2016-12-25 22:19:11.000 360 12627.27 46.38 54462.15 88888.00 2016-12-25 22:19:11.125 360 12627.30 46.38 54462.18 88888.00 2016-12-25 22:19:11.250 360 12627.35 46.35 54462.20 88888.00 2016-12-25 22:19:11.375 360 12627.38 46.38 54462.20 88888.00 2016-12-25 22:19:11.500 360 12627.33 46.38 54462.20 88888.00 2016-12-25 22:19:11.625 360 12627.30 46.35 54462.18 88888.00 2016-12-25 22:19:11.750 360 12627.27 46.35 54462.12 88888.00 2016-12-25 22:19:11.875 360 12627.30 46.38 54462.18 88888.00 2016-12-25 22:19:12.000 360 12627.27 46.40 54462.15 88888.00 2016-12-25 22:19:12.125 360 12627.25 46.40 54462.18 88888.00 2016-12-25 22:19:12.250 360 12627.25 46.38 54462.18 88888.00 2016-12-25 22:19:12.375 360 12627.30 46.40 54462.15 88888.00 2016-12-25 22:19:12.500 360 12627.33 46.42 54462.15 88888.00 2016-12-25 22:19:12.625 360 12627.38 46.42 54462.15 88888.00 2016-12-25 22:19:12.750 360 12627.35 46.42 54462.10 88888.00 2016-12-25 22:19:12.875 360 12627.35 46.42 54462.15 88888.00 2016-12-25 22:19:13.000 360 12627.40 46.45 54462.12 88888.00 2016-12-25 22:19:13.125 360 12627.40 46.50 54462.15 88888.00 2016-12-25 22:19:13.250 360 12627.40 46.48 54462.15 88888.00 2016-12-25 22:19:13.375 360 12627.40 46.45 54462.12 88888.00 2016-12-25 22:19:13.500 360 12627.38 46.48 54462.15 88888.00 2016-12-25 22:19:13.625 360 12627.42 46.45 54462.15 88888.00 2016-12-25 22:19:13.750 360 12627.48 46.50 54462.10 88888.00 2016-12-25 22:19:13.875 360 12627.48 46.50 54462.10 88888.00 2016-12-25 22:19:14.000 360 12627.45 46.52 54462.10 88888.00 2016-12-25 22:19:14.125 360 12627.48 46.52 54462.07 88888.00 2016-12-25 22:19:14.250 360 12627.52 46.58 54462.07 88888.00 2016-12-25 22:19:14.375 360 12627.52 46.58 54462.07 88888.00 2016-12-25 22:19:14.500 360 12627.50 46.58 54462.07 88888.00 2016-12-25 22:19:14.625 360 12627.50 46.58 54462.07 88888.00 2016-12-25 22:19:14.750 360 12627.48 46.58 54462.07 88888.00 2016-12-25 22:19:14.875 360 12627.50 46.62 54462.05 88888.00 2016-12-25 22:19:15.000 360 12627.58 46.65 54462.03 88888.00 2016-12-25 22:19:15.125 360 12627.65 46.65 54462.03 88888.00 2016-12-25 22:19:15.250 360 12627.62 46.65 54462.05 88888.00 2016-12-25 22:19:15.375 360 12627.67 46.70 54462.05 88888.00 2016-12-25 22:19:15.500 360 12627.70 46.75 54462.03 88888.00 2016-12-25 22:19:15.625 360 12627.65 46.73 54462.00 88888.00 2016-12-25 22:19:15.750 360 12627.70 46.67 54462.00 88888.00 2016-12-25 22:19:15.875 360 12627.75 46.73 54461.97 88888.00 2016-12-25 22:19:16.000 360 12627.77 46.77 54461.95 88888.00 2016-12-25 22:19:16.125 360 12627.73 46.77 54461.97 88888.00 2016-12-25 22:19:16.250 360 12627.75 46.77 54461.95 88888.00 2016-12-25 22:19:16.375 360 12627.77 46.80 54461.95 88888.00 2016-12-25 22:19:16.500 360 12627.80 46.83 54461.93 88888.00 2016-12-25 22:19:16.625 360 12627.83 46.83 54461.90 88888.00 2016-12-25 22:19:16.750 360 12627.85 46.85 54461.88 88888.00 2016-12-25 22:19:16.875 360 12627.90 46.85 54461.88 88888.00 2016-12-25 22:19:17.000 360 12627.88 46.90 54461.88 88888.00 2016-12-25 22:19:17.125 360 12627.85 46.90 54461.88 88888.00 2016-12-25 22:19:17.250 360 12627.88 46.90 54461.88 88888.00 2016-12-25 22:19:17.375 360 12627.95 46.92 54461.88 88888.00 2016-12-25 22:19:17.500 360 12627.92 46.92 54461.88 88888.00 2016-12-25 22:19:17.625 360 12628.00 46.98 54461.82 88888.00 2016-12-25 22:19:17.750 360 12628.02 47.00 54461.80 88888.00 2016-12-25 22:19:17.875 360 12628.05 47.00 54461.85 88888.00 2016-12-25 22:19:18.000 360 12628.08 47.00 54461.82 88888.00 2016-12-25 22:19:18.125 360 12628.05 47.00 54461.85 88888.00 2016-12-25 22:19:18.250 360 12628.05 47.02 54461.85 88888.00 2016-12-25 22:19:18.375 360 12628.02 47.08 54461.85 88888.00 2016-12-25 22:19:18.500 360 12628.00 47.10 54461.80 88888.00 2016-12-25 22:19:18.625 360 12628.05 47.08 54461.82 88888.00 2016-12-25 22:19:18.750 360 12628.08 47.10 54461.80 88888.00 2016-12-25 22:19:18.875 360 12628.10 47.10 54461.82 88888.00 2016-12-25 22:19:19.000 360 12628.12 47.10 54461.78 88888.00 2016-12-25 22:19:19.125 360 12628.10 47.12 54461.78 88888.00 2016-12-25 22:19:19.250 360 12628.15 47.12 54461.75 88888.00 2016-12-25 22:19:19.375 360 12628.20 47.15 54461.78 88888.00 2016-12-25 22:19:19.500 360 12628.17 47.15 54461.80 88888.00 2016-12-25 22:19:19.625 360 12628.20 47.17 54461.78 88888.00 2016-12-25 22:19:19.750 360 12628.17 47.17 54461.75 88888.00 2016-12-25 22:19:19.875 360 12628.15 47.15 54461.75 88888.00 2016-12-25 22:19:20.000 360 12628.15 47.15 54461.75 88888.00 2016-12-25 22:19:20.125 360 12628.17 47.20 54461.78 88888.00 2016-12-25 22:19:20.250 360 12628.20 47.20 54461.75 88888.00 2016-12-25 22:19:20.375 360 12628.23 47.17 54461.78 88888.00 2016-12-25 22:19:20.500 360 12628.25 47.20 54461.75 88888.00 2016-12-25 22:19:20.625 360 12628.27 47.20 54461.72 88888.00 2016-12-25 22:19:20.750 360 12628.27 47.20 54461.70 88888.00 2016-12-25 22:19:20.875 360 12628.27 47.20 54461.72 88888.00 2016-12-25 22:19:21.000 360 12628.25 47.20 54461.72 88888.00 2016-12-25 22:19:21.125 360 12628.23 47.20 54461.72 88888.00 2016-12-25 22:19:21.250 360 12628.23 47.17 54461.72 88888.00 2016-12-25 22:19:21.375 360 12628.27 47.17 54461.70 88888.00 2016-12-25 22:19:21.500 360 12628.25 47.17 54461.70 88888.00 2016-12-25 22:19:21.625 360 12628.27 47.23 54461.72 88888.00 2016-12-25 22:19:21.750 360 12628.27 47.20 54461.70 88888.00 2016-12-25 22:19:21.875 360 12628.35 47.20 54461.70 88888.00 2016-12-25 22:19:22.000 360 12628.35 47.23 54461.68 88888.00 2016-12-25 22:19:22.125 360 12628.30 47.23 54461.68 88888.00 2016-12-25 22:19:22.250 360 12628.40 47.23 54461.72 88888.00 2016-12-25 22:19:22.375 360 12628.40 47.20 54461.68 88888.00 2016-12-25 22:19:22.500 360 12628.30 47.20 54461.70 88888.00 2016-12-25 22:19:22.625 360 12628.30 47.20 54461.70 88888.00 2016-12-25 22:19:22.750 360 12628.27 47.25 54461.75 88888.00 2016-12-25 22:19:22.875 360 12628.27 47.25 54461.78 88888.00 2016-12-25 22:19:23.000 360 12628.30 47.27 54461.78 88888.00 2016-12-25 22:19:23.125 360 12628.30 47.30 54461.80 88888.00 2016-12-25 22:19:23.250 360 12628.30 47.23 54461.78 88888.00 2016-12-25 22:19:23.375 360 12628.33 47.23 54461.75 88888.00 2016-12-25 22:19:23.500 360 12628.23 47.23 54461.75 88888.00 2016-12-25 22:19:23.625 360 12628.17 47.20 54461.75 88888.00 2016-12-25 22:19:23.750 360 12628.15 47.17 54461.72 88888.00 2016-12-25 22:19:23.875 360 12628.23 47.17 54461.72 88888.00 2016-12-25 22:19:24.000 360 12628.23 47.15 54461.70 88888.00 2016-12-25 22:19:24.125 360 12628.15 47.15 54461.70 88888.00 2016-12-25 22:19:24.250 360 12628.12 47.12 54461.68 88888.00 2016-12-25 22:19:24.375 360 12628.20 47.12 54461.70 88888.00 2016-12-25 22:19:24.500 360 12628.20 47.12 54461.72 88888.00 2016-12-25 22:19:24.625 360 12628.20 47.12 54461.72 88888.00 2016-12-25 22:19:24.750 360 12628.20 47.10 54461.70 88888.00 2016-12-25 22:19:24.875 360 12628.17 47.12 54461.72 88888.00 2016-12-25 22:19:25.000 360 12628.15 47.10 54461.72 88888.00 2016-12-25 22:19:25.125 360 12628.12 47.08 54461.72 88888.00 2016-12-25 22:19:25.250 360 12628.12 47.02 54461.72 88888.00 2016-12-25 22:19:25.375 360 12628.17 47.00 54461.72 88888.00 2016-12-25 22:19:25.500 360 12628.15 46.98 54461.70 88888.00 2016-12-25 22:19:25.625 360 12628.12 47.00 54461.72 88888.00 2016-12-25 22:19:25.750 360 12628.08 47.02 54461.70 88888.00 2016-12-25 22:19:25.875 360 12628.05 46.98 54461.70 88888.00 2016-12-25 22:19:26.000 360 12628.05 47.00 54461.70 88888.00 2016-12-25 22:19:26.125 360 12628.10 46.95 54461.72 88888.00 2016-12-25 22:19:26.250 360 12628.08 46.92 54461.72 88888.00 2016-12-25 22:19:26.375 360 12628.05 46.90 54461.72 88888.00 2016-12-25 22:19:26.500 360 12628.08 46.90 54461.75 88888.00 2016-12-25 22:19:26.625 360 12628.10 46.90 54461.75 88888.00 2016-12-25 22:19:26.750 360 12628.20 46.92 54461.72 88888.00 2016-12-25 22:19:26.875 360 12628.25 46.88 54461.72 88888.00 2016-12-25 22:19:27.000 360 12628.20 46.88 54461.72 88888.00 2016-12-25 22:19:27.125 360 12628.12 46.85 54461.75 88888.00 2016-12-25 22:19:27.250 360 12628.08 46.85 54461.75 88888.00 2016-12-25 22:19:27.375 360 12628.10 46.88 54461.75 88888.00 2016-12-25 22:19:27.500 360 12628.05 46.88 54461.75 88888.00 2016-12-25 22:19:27.625 360 12628.02 46.80 54461.72 88888.00 2016-12-25 22:19:27.750 360 12628.08 46.77 54461.70 88888.00 2016-12-25 22:19:27.875 360 12628.10 46.80 54461.72 88888.00 2016-12-25 22:19:28.000 360 12628.05 46.83 54461.70 88888.00 2016-12-25 22:19:28.125 360 12628.08 46.85 54461.72 88888.00 2016-12-25 22:19:28.250 360 12628.15 46.85 54461.72 88888.00 2016-12-25 22:19:28.375 360 12628.12 46.83 54461.68 88888.00 2016-12-25 22:19:28.500 360 12628.08 46.77 54461.65 88888.00 2016-12-25 22:19:28.625 360 12628.02 46.80 54461.68 88888.00 2016-12-25 22:19:28.750 360 12628.02 46.83 54461.70 88888.00 2016-12-25 22:19:28.875 360 12628.10 46.83 54461.72 88888.00 2016-12-25 22:19:29.000 360 12628.17 46.83 54461.70 88888.00 2016-12-25 22:19:29.125 360 12628.17 46.80 54461.68 88888.00 2016-12-25 22:19:29.250 360 12628.10 46.80 54461.68 88888.00 2016-12-25 22:19:29.375 360 12628.12 46.83 54461.68 88888.00 2016-12-25 22:19:29.500 360 12628.12 46.85 54461.68 88888.00 2016-12-25 22:19:29.625 360 12628.12 46.80 54461.68 88888.00 2016-12-25 22:19:29.750 360 12628.20 46.80 54461.65 88888.00 2016-12-25 22:19:29.875 360 12628.20 46.80 54461.65 88888.00 2016-12-25 22:19:30.000 360 12628.23 46.83 54461.68 88888.00 2016-12-25 22:19:30.125 360 12628.23 46.77 54461.68 88888.00 2016-12-25 22:19:30.250 360 12628.20 46.77 54461.65 88888.00 2016-12-25 22:19:30.375 360 12628.20 46.77 54461.62 88888.00 2016-12-25 22:19:30.500 360 12628.20 46.83 54461.62 88888.00 2016-12-25 22:19:30.625 360 12628.23 46.80 54461.62 88888.00 2016-12-25 22:19:30.750 360 12628.25 46.80 54461.65 88888.00 2016-12-25 22:19:30.875 360 12628.35 46.85 54461.62 88888.00 2016-12-25 22:19:31.000 360 12628.42 46.83 54461.60 88888.00 2016-12-25 22:19:31.125 360 12628.40 46.80 54461.62 88888.00 2016-12-25 22:19:31.250 360 12628.38 46.80 54461.62 88888.00 2016-12-25 22:19:31.375 360 12628.35 46.83 54461.62 88888.00 2016-12-25 22:19:31.500 360 12628.33 46.83 54461.60 88888.00 2016-12-25 22:19:31.625 360 12628.33 46.83 54461.60 88888.00 2016-12-25 22:19:31.750 360 12628.40 46.83 54461.60 88888.00 2016-12-25 22:19:31.875 360 12628.42 46.80 54461.60 88888.00 2016-12-25 22:19:32.000 360 12628.45 46.83 54461.60 88888.00 2016-12-25 22:19:32.125 360 12628.42 46.83 54461.60 88888.00 2016-12-25 22:19:32.250 360 12628.40 46.80 54461.60 88888.00 2016-12-25 22:19:32.375 360 12628.40 46.83 54461.60 88888.00 2016-12-25 22:19:32.500 360 12628.38 46.83 54461.60 88888.00 2016-12-25 22:19:32.625 360 12628.45 46.88 54461.55 88888.00 2016-12-25 22:19:32.750 360 12628.45 46.85 54461.53 88888.00 2016-12-25 22:19:32.875 360 12628.50 46.83 54461.55 88888.00 2016-12-25 22:19:33.000 360 12628.62 46.85 54461.53 88888.00 2016-12-25 22:19:33.125 360 12628.70 46.85 54461.55 88888.00 2016-12-25 22:19:33.250 360 12628.62 46.83 54461.55 88888.00 2016-12-25 22:19:33.375 360 12628.60 46.85 54461.53 88888.00 2016-12-25 22:19:33.500 360 12628.55 46.88 54461.50 88888.00 2016-12-25 22:19:33.625 360 12628.67 46.88 54461.50 88888.00 2016-12-25 22:19:33.750 360 12628.67 46.88 54461.55 88888.00 2016-12-25 22:19:33.875 360 12628.67 46.88 54461.55 88888.00 2016-12-25 22:19:34.000 360 12628.62 46.88 54461.53 88888.00 2016-12-25 22:19:34.125 360 12628.58 46.88 54461.53 88888.00 2016-12-25 22:19:34.250 360 12628.52 46.83 54461.50 88888.00 2016-12-25 22:19:34.375 360 12628.67 46.85 54461.50 88888.00 2016-12-25 22:19:34.500 360 12628.75 46.85 54461.53 88888.00 2016-12-25 22:19:34.625 360 12628.75 46.83 54461.50 88888.00 2016-12-25 22:19:34.750 360 12628.73 46.80 54461.53 88888.00 2016-12-25 22:19:34.875 360 12628.73 46.80 54461.50 88888.00 2016-12-25 22:19:35.000 360 12628.73 46.80 54461.50 88888.00 2016-12-25 22:19:35.125 360 12628.73 46.80 54461.50 88888.00 2016-12-25 22:19:35.250 360 12628.70 46.80 54461.50 88888.00 2016-12-25 22:19:35.375 360 12628.67 46.77 54461.53 88888.00 2016-12-25 22:19:35.500 360 12628.60 46.77 54461.55 88888.00 2016-12-25 22:19:35.625 360 12628.62 46.77 54461.53 88888.00 2016-12-25 22:19:35.750 360 12628.62 46.75 54461.53 88888.00 2016-12-25 22:19:35.875 360 12628.65 46.77 54461.53 88888.00 2016-12-25 22:19:36.000 360 12628.67 46.77 54461.50 88888.00 2016-12-25 22:19:36.125 360 12628.65 46.77 54461.55 88888.00 2016-12-25 22:19:36.250 360 12628.65 46.73 54461.53 88888.00 2016-12-25 22:19:36.375 360 12628.75 46.73 54461.53 88888.00 2016-12-25 22:19:36.500 360 12628.77 46.73 54461.53 88888.00 2016-12-25 22:19:36.625 360 12628.77 46.75 54461.50 88888.00 2016-12-25 22:19:36.750 360 12628.75 46.70 54461.50 88888.00 2016-12-25 22:19:36.875 360 12628.70 46.65 54461.47 88888.00 2016-12-25 22:19:37.000 360 12628.73 46.67 54461.50 88888.00 2016-12-25 22:19:37.125 360 12628.73 46.70 54461.50 88888.00 2016-12-25 22:19:37.250 360 12628.70 46.62 54461.50 88888.00 2016-12-25 22:19:37.375 360 12628.75 46.60 54461.50 88888.00 2016-12-25 22:19:37.500 360 12628.75 46.60 54461.53 88888.00 2016-12-25 22:19:37.625 360 12628.73 46.58 54461.50 88888.00 2016-12-25 22:19:37.750 360 12628.65 46.55 54461.53 88888.00 2016-12-25 22:19:37.875 360 12628.65 46.58 54461.55 88888.00 2016-12-25 22:19:38.000 360 12628.70 46.58 54461.53 88888.00 2016-12-25 22:19:38.125 360 12628.75 46.58 54461.53 88888.00 2016-12-25 22:19:38.250 360 12628.70 46.55 54461.53 88888.00 2016-12-25 22:19:38.375 360 12628.70 46.50 54461.53 88888.00 2016-12-25 22:19:38.500 360 12628.73 46.50 54461.53 88888.00 2016-12-25 22:19:38.625 360 12628.70 46.48 54461.53 88888.00 2016-12-25 22:19:38.750 360 12628.65 46.48 54461.53 88888.00 2016-12-25 22:19:38.875 360 12628.65 46.45 54461.53 88888.00 2016-12-25 22:19:39.000 360 12628.65 46.42 54461.53 88888.00 2016-12-25 22:19:39.125 360 12628.67 46.40 54461.55 88888.00 2016-12-25 22:19:39.250 360 12628.67 46.42 54461.55 88888.00 2016-12-25 22:19:39.375 360 12628.65 46.45 54461.55 88888.00 2016-12-25 22:19:39.500 360 12628.55 46.40 54461.53 88888.00 2016-12-25 22:19:39.625 360 12628.55 46.38 54461.55 88888.00 2016-12-25 22:19:39.750 360 12628.60 46.35 54461.55 88888.00 2016-12-25 22:19:39.875 360 12628.52 46.35 54461.60 88888.00 2016-12-25 22:19:40.000 360 12628.45 46.35 54461.60 88888.00 2016-12-25 22:19:40.125 360 12628.42 46.38 54461.57 88888.00 2016-12-25 22:19:40.250 360 12628.42 46.38 54461.60 88888.00 2016-12-25 22:19:40.375 360 12628.45 46.35 54461.57 88888.00 2016-12-25 22:19:40.500 360 12628.38 46.33 54461.60 88888.00 2016-12-25 22:19:40.625 360 12628.38 46.30 54461.57 88888.00 2016-12-25 22:19:40.750 360 12628.38 46.33 54461.57 88888.00 2016-12-25 22:19:40.875 360 12628.40 46.33 54461.57 88888.00 2016-12-25 22:19:41.000 360 12628.38 46.33 54461.55 88888.00 2016-12-25 22:19:41.125 360 12628.35 46.25 54461.55 88888.00 2016-12-25 22:19:41.250 360 12628.30 46.20 54461.57 88888.00 2016-12-25 22:19:41.375 360 12628.38 46.25 54461.57 88888.00 2016-12-25 22:19:41.500 360 12628.33 46.27 54461.57 88888.00 2016-12-25 22:19:41.625 360 12628.33 46.25 54461.60 88888.00 2016-12-25 22:19:41.750 360 12628.35 46.25 54461.60 88888.00 2016-12-25 22:19:41.875 360 12628.33 46.25 54461.62 88888.00 2016-12-25 22:19:42.000 360 12628.17 46.20 54461.60 88888.00 2016-12-25 22:19:42.125 360 12628.12 46.20 54461.60 88888.00 2016-12-25 22:19:42.250 360 12628.17 46.25 54461.62 88888.00 2016-12-25 22:19:42.375 360 12628.17 46.25 54461.62 88888.00 2016-12-25 22:19:42.500 360 12628.17 46.20 54461.62 88888.00 2016-12-25 22:19:42.625 360 12628.20 46.20 54461.60 88888.00 2016-12-25 22:19:42.750 360 12628.17 46.23 54461.62 88888.00 2016-12-25 22:19:42.875 360 12628.12 46.23 54461.62 88888.00 2016-12-25 22:19:43.000 360 12628.10 46.20 54461.62 88888.00 2016-12-25 22:19:43.125 360 12628.12 46.15 54461.60 88888.00 2016-12-25 22:19:43.250 360 12628.12 46.10 54461.62 88888.00 2016-12-25 22:19:43.375 360 12628.12 46.15 54461.60 88888.00 2016-12-25 22:19:43.500 360 12628.12 46.20 54461.60 88888.00 2016-12-25 22:19:43.625 360 12628.15 46.15 54461.62 88888.00 2016-12-25 22:19:43.750 360 12628.12 46.10 54461.60 88888.00 2016-12-25 22:19:43.875 360 12628.10 46.15 54461.62 88888.00 2016-12-25 22:19:44.000 360 12628.15 46.17 54461.62 88888.00 2016-12-25 22:19:44.125 360 12628.15 46.12 54461.62 88888.00 2016-12-25 22:19:44.250 360 12628.08 46.15 54461.62 88888.00 2016-12-25 22:19:44.375 360 12628.05 46.17 54461.62 88888.00 2016-12-25 22:19:44.500 360 12628.08 46.15 54461.60 88888.00 2016-12-25 22:19:44.625 360 12628.08 46.12 54461.60 88888.00 2016-12-25 22:19:44.750 360 12628.08 46.15 54461.60 88888.00 2016-12-25 22:19:44.875 360 12628.08 46.15 54461.60 88888.00 2016-12-25 22:19:45.000 360 12628.02 46.10 54461.60 88888.00 2016-12-25 22:19:45.125 360 12627.98 46.12 54461.60 88888.00 2016-12-25 22:19:45.250 360 12627.95 46.10 54461.62 88888.00 2016-12-25 22:19:45.375 360 12628.02 46.12 54461.60 88888.00 2016-12-25 22:19:45.500 360 12628.02 46.10 54461.57 88888.00 2016-12-25 22:19:45.625 360 12627.95 46.10 54461.57 88888.00 2016-12-25 22:19:45.750 360 12627.90 46.12 54461.60 88888.00 2016-12-25 22:19:45.875 360 12627.92 46.12 54461.57 88888.00 2016-12-25 22:19:46.000 360 12627.95 46.10 54461.55 88888.00 2016-12-25 22:19:46.125 360 12627.95 46.10 54461.57 88888.00 2016-12-25 22:19:46.250 360 12627.92 46.10 54461.60 88888.00 2016-12-25 22:19:46.375 360 12627.95 46.08 54461.60 88888.00 2016-12-25 22:19:46.500 360 12627.95 46.02 54461.57 88888.00 2016-12-25 22:19:46.625 360 12627.90 46.05 54461.57 88888.00 2016-12-25 22:19:46.750 360 12627.92 46.05 54461.60 88888.00 2016-12-25 22:19:46.875 360 12627.98 46.05 54461.57 88888.00 2016-12-25 22:19:47.000 360 12627.95 46.05 54461.60 88888.00 2016-12-25 22:19:47.125 360 12627.92 46.02 54461.60 88888.00 2016-12-25 22:19:47.250 360 12627.88 46.05 54461.60 88888.00 2016-12-25 22:19:47.375 360 12627.88 46.00 54461.60 88888.00 2016-12-25 22:19:47.500 360 12627.85 45.98 54461.60 88888.00 2016-12-25 22:19:47.625 360 12627.85 45.98 54461.62 88888.00 2016-12-25 22:19:47.750 360 12627.83 45.98 54461.62 88888.00 2016-12-25 22:19:47.875 360 12627.77 45.98 54461.60 88888.00 2016-12-25 22:19:48.000 360 12627.75 45.98 54461.60 88888.00 2016-12-25 22:19:48.125 360 12627.73 45.95 54461.60 88888.00 2016-12-25 22:19:48.250 360 12627.62 45.92 54461.60 88888.00 2016-12-25 22:19:48.375 360 12627.65 46.00 54461.57 88888.00 2016-12-25 22:19:48.500 360 12627.65 46.00 54461.57 88888.00 2016-12-25 22:19:48.625 360 12627.65 45.92 54461.60 88888.00 2016-12-25 22:19:48.750 360 12627.73 45.92 54461.62 88888.00 2016-12-25 22:19:48.875 360 12627.67 45.90 54461.62 88888.00 2016-12-25 22:19:49.000 360 12627.73 45.90 54461.60 88888.00 2016-12-25 22:19:49.125 360 12627.70 45.92 54461.60 88888.00 2016-12-25 22:19:49.250 360 12627.67 45.88 54461.57 88888.00 2016-12-25 22:19:49.375 360 12627.70 45.90 54461.57 88888.00 2016-12-25 22:19:49.500 360 12627.67 45.90 54461.60 88888.00 2016-12-25 22:19:49.625 360 12627.62 45.95 54461.65 88888.00 2016-12-25 22:19:49.750 360 12627.60 45.92 54461.65 88888.00 2016-12-25 22:19:49.875 360 12627.60 45.90 54461.65 88888.00 2016-12-25 22:19:50.000 360 12627.60 45.88 54461.62 88888.00 2016-12-25 22:19:50.125 360 12627.62 45.90 54461.62 88888.00 2016-12-25 22:19:50.250 360 12627.65 45.90 54461.68 88888.00 2016-12-25 22:19:50.375 360 12627.67 45.90 54461.68 88888.00 2016-12-25 22:19:50.500 360 12627.62 45.90 54461.62 88888.00 2016-12-25 22:19:50.625 360 12627.58 45.88 54461.62 88888.00 2016-12-25 22:19:50.750 360 12627.58 45.85 54461.65 88888.00 2016-12-25 22:19:50.875 360 12627.58 45.88 54461.62 88888.00 2016-12-25 22:19:51.000 360 12627.65 45.90 54461.62 88888.00 2016-12-25 22:19:51.125 360 12627.62 45.88 54461.62 88888.00 2016-12-25 22:19:51.250 360 12627.62 45.88 54461.62 88888.00 2016-12-25 22:19:51.375 360 12627.62 45.88 54461.62 88888.00 2016-12-25 22:19:51.500 360 12627.60 45.88 54461.62 88888.00 2016-12-25 22:19:51.625 360 12627.58 45.90 54461.62 88888.00 2016-12-25 22:19:51.750 360 12627.55 45.88 54461.62 88888.00 2016-12-25 22:19:51.875 360 12627.55 45.88 54461.62 88888.00 2016-12-25 22:19:52.000 360 12627.50 45.88 54461.62 88888.00 2016-12-25 22:19:52.125 360 12627.50 45.90 54461.62 88888.00 2016-12-25 22:19:52.250 360 12627.48 45.88 54461.62 88888.00 2016-12-25 22:19:52.375 360 12627.45 45.88 54461.62 88888.00 2016-12-25 22:19:52.500 360 12627.48 45.88 54461.62 88888.00 2016-12-25 22:19:52.625 360 12627.42 45.88 54461.62 88888.00 2016-12-25 22:19:52.750 360 12627.40 45.88 54461.62 88888.00 2016-12-25 22:19:52.875 360 12627.42 45.85 54461.62 88888.00 2016-12-25 22:19:53.000 360 12627.33 45.85 54461.62 88888.00 2016-12-25 22:19:53.125 360 12627.30 45.85 54461.62 88888.00 2016-12-25 22:19:53.250 360 12627.30 45.88 54461.65 88888.00 2016-12-25 22:19:53.375 360 12627.33 45.88 54461.65 88888.00 2016-12-25 22:19:53.500 360 12627.35 45.85 54461.62 88888.00 2016-12-25 22:19:53.625 360 12627.35 45.85 54461.62 88888.00 2016-12-25 22:19:53.750 360 12627.27 45.88 54461.62 88888.00 2016-12-25 22:19:53.875 360 12627.23 45.88 54461.65 88888.00 2016-12-25 22:19:54.000 360 12627.23 45.83 54461.65 88888.00 2016-12-25 22:19:54.125 360 12627.23 45.80 54461.68 88888.00 2016-12-25 22:19:54.250 360 12627.17 45.85 54461.65 88888.00 2016-12-25 22:19:54.375 360 12627.17 45.83 54461.68 88888.00 2016-12-25 22:19:54.500 360 12627.17 45.83 54461.65 88888.00 2016-12-25 22:19:54.625 360 12627.15 45.83 54461.68 88888.00 2016-12-25 22:19:54.750 360 12627.10 45.83 54461.65 88888.00 2016-12-25 22:19:54.875 360 12627.10 45.85 54461.65 88888.00 2016-12-25 22:19:55.000 360 12627.10 45.88 54461.65 88888.00 2016-12-25 22:19:55.125 360 12627.08 45.88 54461.65 88888.00 2016-12-25 22:19:55.250 360 12627.05 45.88 54461.68 88888.00 2016-12-25 22:19:55.375 360 12627.02 45.88 54461.68 88888.00 2016-12-25 22:19:55.500 360 12626.95 45.88 54461.68 88888.00 2016-12-25 22:19:55.625 360 12626.88 45.85 54461.68 88888.00 2016-12-25 22:19:55.750 360 12626.83 45.83 54461.68 88888.00 2016-12-25 22:19:55.875 360 12626.83 45.83 54461.68 88888.00 2016-12-25 22:19:56.000 360 12626.85 45.85 54461.68 88888.00 2016-12-25 22:19:56.125 360 12626.90 45.88 54461.68 88888.00 2016-12-25 22:19:56.250 360 12626.90 45.85 54461.70 88888.00 2016-12-25 22:19:56.375 360 12626.85 45.85 54461.68 88888.00 2016-12-25 22:19:56.500 360 12626.80 45.85 54461.70 88888.00 2016-12-25 22:19:56.625 360 12626.83 45.83 54461.70 88888.00 2016-12-25 22:19:56.750 360 12626.83 45.83 54461.72 88888.00 2016-12-25 22:19:56.875 360 12626.83 45.88 54461.68 88888.00 2016-12-25 22:19:57.000 360 12626.83 45.92 54461.65 88888.00 2016-12-25 22:19:57.125 360 12626.75 45.88 54461.70 88888.00 2016-12-25 22:19:57.250 360 12626.65 45.85 54461.68 88888.00 2016-12-25 22:19:57.375 360 12626.67 45.85 54461.65 88888.00 2016-12-25 22:19:57.500 360 12626.75 45.90 54461.68 88888.00 2016-12-25 22:19:57.625 360 12626.75 45.88 54461.68 88888.00 2016-12-25 22:19:57.750 360 12626.73 45.88 54461.68 88888.00 2016-12-25 22:19:57.875 360 12626.75 45.88 54461.65 88888.00 2016-12-25 22:19:58.000 360 12626.73 45.85 54461.62 88888.00 2016-12-25 22:19:58.125 360 12626.67 45.85 54461.65 88888.00 2016-12-25 22:19:58.250 360 12626.70 45.85 54461.68 88888.00 2016-12-25 22:19:58.375 360 12626.65 45.88 54461.68 88888.00 2016-12-25 22:19:58.500 360 12626.58 45.88 54461.70 88888.00 2016-12-25 22:19:58.625 360 12626.60 45.88 54461.70 88888.00 2016-12-25 22:19:58.750 360 12626.60 45.88 54461.68 88888.00 2016-12-25 22:19:58.875 360 12626.58 45.88 54461.70 88888.00 2016-12-25 22:19:59.000 360 12626.58 45.85 54461.68 88888.00 2016-12-25 22:19:59.125 360 12626.60 45.85 54461.70 88888.00 2016-12-25 22:19:59.250 360 12626.60 45.88 54461.70 88888.00 2016-12-25 22:19:59.375 360 12626.60 45.90 54461.72 88888.00 2016-12-25 22:19:59.500 360 12626.60 45.88 54461.72 88888.00 2016-12-25 22:19:59.625 360 12626.55 45.85 54461.72 88888.00 2016-12-25 22:19:59.750 360 12626.48 45.85 54461.72 88888.00 2016-12-25 22:19:59.875 360 12626.42 45.85 54461.72 88888.00 2016-12-25 22:20:00.000 360 12626.45 45.88 54461.72 88888.00 2016-12-25 22:20:00.125 360 12626.48 45.85 54461.70 88888.00 2016-12-25 22:20:00.250 360 12626.45 45.88 54461.72 88888.00 2016-12-25 22:20:00.375 360 12626.42 45.85 54461.70 88888.00 2016-12-25 22:20:00.500 360 12626.40 45.85 54461.72 88888.00 2016-12-25 22:20:00.625 360 12626.38 45.85 54461.72 88888.00 2016-12-25 22:20:00.750 360 12626.40 45.80 54461.70 88888.00 2016-12-25 22:20:00.875 360 12626.38 45.77 54461.70 88888.00 2016-12-25 22:20:01.000 360 12626.27 45.77 54461.68 88888.00 2016-12-25 22:20:01.125 360 12626.30 45.80 54461.70 88888.00 2016-12-25 22:20:01.250 360 12626.35 45.80 54461.72 88888.00 2016-12-25 22:20:01.375 360 12626.35 45.83 54461.72 88888.00 2016-12-25 22:20:01.500 360 12626.33 45.77 54461.72 88888.00 2016-12-25 22:20:01.625 360 12626.35 45.75 54461.72 88888.00 2016-12-25 22:20:01.750 360 12626.35 45.77 54461.72 88888.00 2016-12-25 22:20:01.875 360 12626.38 45.80 54461.70 88888.00 2016-12-25 22:20:02.000 360 12626.35 45.80 54461.70 88888.00 2016-12-25 22:20:02.125 360 12626.33 45.80 54461.68 88888.00 2016-12-25 22:20:02.250 360 12626.27 45.75 54461.72 88888.00 2016-12-25 22:20:02.375 360 12626.30 45.75 54461.72 88888.00 2016-12-25 22:20:02.500 360 12626.27 45.75 54461.70 88888.00 2016-12-25 22:20:02.625 360 12626.20 45.75 54461.72 88888.00 2016-12-25 22:20:02.750 360 12626.17 45.75 54461.70 88888.00 2016-12-25 22:20:02.875 360 12626.23 45.75 54461.72 88888.00 2016-12-25 22:20:03.000 360 12626.30 45.75 54461.72 88888.00 2016-12-25 22:20:03.125 360 12626.27 45.75 54461.70 88888.00 2016-12-25 22:20:03.250 360 12626.17 45.70 54461.72 88888.00 2016-12-25 22:20:03.375 360 12626.23 45.70 54461.70 88888.00 2016-12-25 22:20:03.500 360 12626.25 45.73 54461.70 88888.00 2016-12-25 22:20:03.625 360 12626.23 45.73 54461.70 88888.00 2016-12-25 22:20:03.750 360 12626.17 45.70 54461.72 88888.00 2016-12-25 22:20:03.875 360 12626.10 45.67 54461.72 88888.00 2016-12-25 22:20:04.000 360 12626.12 45.67 54461.70 88888.00 2016-12-25 22:20:04.125 360 12626.15 45.65 54461.70 88888.00 2016-12-25 22:20:04.250 360 12626.15 45.67 54461.68 88888.00 2016-12-25 22:20:04.375 360 12626.20 45.65 54461.65 88888.00 2016-12-25 22:20:04.500 360 12626.20 45.65 54461.68 88888.00 2016-12-25 22:20:04.625 360 12626.15 45.62 54461.68 88888.00 2016-12-25 22:20:04.750 360 12626.15 45.62 54461.68 88888.00 2016-12-25 22:20:04.875 360 12626.17 45.62 54461.68 88888.00 2016-12-25 22:20:05.000 360 12626.25 45.62 54461.65 88888.00 2016-12-25 22:20:05.125 360 12626.25 45.60 54461.65 88888.00 2016-12-25 22:20:05.250 360 12626.15 45.55 54461.62 88888.00 2016-12-25 22:20:05.375 360 12626.17 45.58 54461.62 88888.00 2016-12-25 22:20:05.500 360 12626.17 45.58 54461.65 88888.00 2016-12-25 22:20:05.625 360 12626.12 45.58 54461.68 88888.00 2016-12-25 22:20:05.750 360 12626.15 45.58 54461.65 88888.00 2016-12-25 22:20:05.875 360 12626.12 45.58 54461.65 88888.00 2016-12-25 22:20:06.000 360 12626.10 45.58 54461.62 88888.00 2016-12-25 22:20:06.125 360 12626.05 45.55 54461.65 88888.00 2016-12-25 22:20:06.250 360 12626.05 45.52 54461.68 88888.00 2016-12-25 22:20:06.375 360 12626.10 45.52 54461.65 88888.00 2016-12-25 22:20:06.500 360 12626.12 45.52 54461.62 88888.00 2016-12-25 22:20:06.625 360 12626.20 45.52 54461.65 88888.00 2016-12-25 22:20:06.750 360 12626.17 45.52 54461.65 88888.00 2016-12-25 22:20:06.875 360 12626.23 45.55 54461.68 88888.00 2016-12-25 22:20:07.000 360 12626.17 45.52 54461.62 88888.00 2016-12-25 22:20:07.125 360 12626.12 45.50 54461.65 88888.00 2016-12-25 22:20:07.250 360 12626.10 45.48 54461.62 88888.00 2016-12-25 22:20:07.375 360 12626.12 45.48 54461.62 88888.00 2016-12-25 22:20:07.500 360 12626.08 45.50 54461.62 88888.00 2016-12-25 22:20:07.625 360 12626.05 45.45 54461.62 88888.00 2016-12-25 22:20:07.750 360 12626.10 45.48 54461.60 88888.00 2016-12-25 22:20:07.875 360 12626.12 45.45 54461.60 88888.00 2016-12-25 22:20:08.000 360 12626.12 45.45 54461.57 88888.00 2016-12-25 22:20:08.125 360 12626.08 45.45 54461.60 88888.00 2016-12-25 22:20:08.250 360 12626.08 45.42 54461.57 88888.00 2016-12-25 22:20:08.375 360 12626.15 45.42 54461.60 88888.00 2016-12-25 22:20:08.500 360 12626.17 45.42 54461.57 88888.00 2016-12-25 22:20:08.625 360 12626.20 45.42 54461.57 88888.00 2016-12-25 22:20:08.750 360 12626.17 45.40 54461.57 88888.00 2016-12-25 22:20:08.875 360 12626.23 45.38 54461.57 88888.00 2016-12-25 22:20:09.000 360 12626.25 45.38 54461.55 88888.00 2016-12-25 22:20:09.125 360 12626.25 45.40 54461.57 88888.00 2016-12-25 22:20:09.250 360 12626.20 45.38 54461.57 88888.00 2016-12-25 22:20:09.375 360 12626.20 45.38 54461.57 88888.00 2016-12-25 22:20:09.500 360 12626.17 45.33 54461.55 88888.00 2016-12-25 22:20:09.625 360 12626.17 45.33 54461.57 88888.00 2016-12-25 22:20:09.750 360 12626.17 45.33 54461.57 88888.00 2016-12-25 22:20:09.875 360 12626.20 45.30 54461.53 88888.00 2016-12-25 22:20:10.000 360 12626.27 45.30 54461.55 88888.00 2016-12-25 22:20:10.125 360 12626.23 45.30 54461.53 88888.00 2016-12-25 22:20:10.250 360 12626.15 45.27 54461.55 88888.00 2016-12-25 22:20:10.375 360 12626.23 45.27 54461.53 88888.00 2016-12-25 22:20:10.500 360 12626.23 45.25 54461.53 88888.00 2016-12-25 22:20:10.625 360 12626.25 45.25 54461.53 88888.00 2016-12-25 22:20:10.750 360 12626.23 45.23 54461.53 88888.00 2016-12-25 22:20:10.875 360 12626.20 45.23 54461.50 88888.00 2016-12-25 22:20:11.000 360 12626.23 45.20 54461.47 88888.00 2016-12-25 22:20:11.125 360 12626.23 45.17 54461.47 88888.00 2016-12-25 22:20:11.250 360 12626.25 45.15 54461.50 88888.00 2016-12-25 22:20:11.375 360 12626.27 45.17 54461.47 88888.00 2016-12-25 22:20:11.500 360 12626.23 45.17 54461.47 88888.00 2016-12-25 22:20:11.625 360 12626.23 45.17 54461.47 88888.00 2016-12-25 22:20:11.750 360 12626.25 45.15 54461.47 88888.00 2016-12-25 22:20:11.875 360 12626.25 45.15 54461.50 88888.00 2016-12-25 22:20:12.000 360 12626.27 45.12 54461.47 88888.00 2016-12-25 22:20:12.125 360 12626.35 45.10 54461.50 88888.00 2016-12-25 22:20:12.250 360 12626.33 45.08 54461.47 88888.00 2016-12-25 22:20:12.375 360 12626.33 45.08 54461.45 88888.00 2016-12-25 22:20:12.500 360 12626.33 45.02 54461.45 88888.00 2016-12-25 22:20:12.625 360 12626.33 45.02 54461.45 88888.00 2016-12-25 22:20:12.750 360 12626.35 45.00 54461.45 88888.00 2016-12-25 22:20:12.875 360 12626.35 44.95 54461.45 88888.00 2016-12-25 22:20:13.000 360 12626.38 44.98 54461.43 88888.00 2016-12-25 22:20:13.125 360 12626.35 45.00 54461.45 88888.00 2016-12-25 22:20:13.250 360 12626.30 44.98 54461.43 88888.00 2016-12-25 22:20:13.375 360 12626.30 44.98 54461.45 88888.00 2016-12-25 22:20:13.500 360 12626.33 44.92 54461.43 88888.00 2016-12-25 22:20:13.625 360 12626.33 44.92 54461.43 88888.00 2016-12-25 22:20:13.750 360 12626.33 44.90 54461.40 88888.00 2016-12-25 22:20:13.875 360 12626.38 44.90 54461.40 88888.00 2016-12-25 22:20:14.000 360 12626.40 44.90 54461.38 88888.00 2016-12-25 22:20:14.125 360 12626.38 44.90 54461.40 88888.00 2016-12-25 22:20:14.250 360 12626.33 44.88 54461.40 88888.00 2016-12-25 22:20:14.375 360 12626.40 44.88 54461.38 88888.00 2016-12-25 22:20:14.500 360 12626.40 44.85 54461.38 88888.00 2016-12-25 22:20:14.625 360 12626.40 44.83 54461.43 88888.00 2016-12-25 22:20:14.750 360 12626.40 44.83 54461.38 88888.00 2016-12-25 22:20:14.875 360 12626.40 44.83 54461.35 88888.00 2016-12-25 22:20:15.000 360 12626.40 44.77 54461.32 88888.00 2016-12-25 22:20:15.125 360 12626.40 44.73 54461.32 88888.00 2016-12-25 22:20:15.250 360 12626.42 44.75 54461.35 88888.00 2016-12-25 22:20:15.375 360 12626.45 44.77 54461.30 88888.00 2016-12-25 22:20:15.500 360 12626.45 44.75 54461.30 88888.00 2016-12-25 22:20:15.625 360 12626.50 44.73 54461.32 88888.00 2016-12-25 22:20:15.750 360 12626.55 44.73 54461.32 88888.00 2016-12-25 22:20:15.875 360 12626.50 44.70 54461.30 88888.00 2016-12-25 22:20:16.000 360 12626.48 44.67 54461.28 88888.00 2016-12-25 22:20:16.125 360 12626.42 44.62 54461.30 88888.00 2016-12-25 22:20:16.250 360 12626.38 44.62 54461.32 88888.00 2016-12-25 22:20:16.375 360 12626.40 44.60 54461.32 88888.00 2016-12-25 22:20:16.500 360 12626.45 44.62 54461.30 88888.00 2016-12-25 22:20:16.625 360 12626.50 44.62 54461.30 88888.00 2016-12-25 22:20:16.750 360 12626.55 44.60 54461.28 88888.00 2016-12-25 22:20:16.875 360 12626.55 44.60 54461.22 88888.00 2016-12-25 22:20:17.000 360 12626.50 44.58 54461.22 88888.00 2016-12-25 22:20:17.125 360 12626.42 44.60 54461.28 88888.00 2016-12-25 22:20:17.250 360 12626.45 44.55 54461.28 88888.00 2016-12-25 22:20:17.375 360 12626.52 44.55 54461.28 88888.00 2016-12-25 22:20:17.500 360 12626.58 44.55 54461.30 88888.00 2016-12-25 22:20:17.625 360 12626.52 44.55 54461.22 88888.00 2016-12-25 22:20:17.750 360 12626.50 44.55 54461.22 88888.00 2016-12-25 22:20:17.875 360 12626.52 44.52 54461.22 88888.00 2016-12-25 22:20:18.000 360 12626.52 44.50 54461.22 88888.00 2016-12-25 22:20:18.125 360 12626.50 44.50 54461.22 88888.00 2016-12-25 22:20:18.250 360 12626.50 44.48 54461.22 88888.00 2016-12-25 22:20:18.375 360 12626.65 44.48 54461.20 88888.00 2016-12-25 22:20:18.500 360 12626.70 44.45 54461.20 88888.00 2016-12-25 22:20:18.625 360 12626.73 44.45 54461.20 88888.00 2016-12-25 22:20:18.750 360 12626.67 44.45 54461.20 88888.00 2016-12-25 22:20:18.875 360 12626.62 44.48 54461.22 88888.00 2016-12-25 22:20:19.000 360 12626.67 44.45 54461.20 88888.00 2016-12-25 22:20:19.125 360 12626.60 44.42 54461.18 88888.00 2016-12-25 22:20:19.250 360 12626.58 44.40 54461.18 88888.00 2016-12-25 22:20:19.375 360 12626.65 44.45 54461.18 88888.00 2016-12-25 22:20:19.500 360 12626.65 44.45 54461.15 88888.00 2016-12-25 22:20:19.625 360 12626.62 44.45 54461.15 88888.00 2016-12-25 22:20:19.750 360 12626.67 44.38 54461.18 88888.00 2016-12-25 22:20:19.875 360 12626.67 44.40 54461.15 88888.00 2016-12-25 22:20:20.000 360 12626.73 44.40 54461.18 88888.00 2016-12-25 22:20:20.125 360 12626.73 44.42 54461.15 88888.00 2016-12-25 22:20:20.250 360 12626.67 44.40 54461.10 88888.00 2016-12-25 22:20:20.375 360 12626.73 44.38 54461.10 88888.00 2016-12-25 22:20:20.500 360 12626.77 44.40 54461.10 88888.00 2016-12-25 22:20:20.625 360 12626.75 44.40 54461.10 88888.00 2016-12-25 22:20:20.750 360 12626.73 44.38 54461.07 88888.00 2016-12-25 22:20:20.875 360 12626.70 44.38 54461.05 88888.00 2016-12-25 22:20:21.000 360 12626.73 44.38 54461.03 88888.00 2016-12-25 22:20:21.125 360 12626.73 44.38 54461.03 88888.00 2016-12-25 22:20:21.250 360 12626.70 44.35 54461.03 88888.00 2016-12-25 22:20:21.375 360 12626.75 44.38 54461.03 88888.00 2016-12-25 22:20:21.500 360 12626.73 44.38 54460.97 88888.00 2016-12-25 22:20:21.625 360 12626.73 44.38 54461.00 88888.00 2016-12-25 22:20:21.750 360 12626.77 44.38 54461.03 88888.00 2016-12-25 22:20:21.875 360 12626.80 44.40 54461.00 88888.00 2016-12-25 22:20:22.000 360 12626.80 44.40 54461.00 88888.00 2016-12-25 22:20:22.125 360 12626.77 44.35 54460.97 88888.00 2016-12-25 22:20:22.250 360 12626.70 44.35 54460.97 88888.00 2016-12-25 22:20:22.375 360 12626.77 44.35 54460.97 88888.00 2016-12-25 22:20:22.500 360 12626.77 44.38 54460.97 88888.00 2016-12-25 22:20:22.625 360 12626.77 44.42 54460.95 88888.00 2016-12-25 22:20:22.750 360 12626.80 44.42 54460.95 88888.00 2016-12-25 22:20:22.875 360 12626.85 44.40 54460.95 88888.00 2016-12-25 22:20:23.000 360 12626.85 44.38 54460.93 88888.00 2016-12-25 22:20:23.125 360 12626.85 44.38 54460.95 88888.00 2016-12-25 22:20:23.250 360 12626.85 44.35 54460.95 88888.00 2016-12-25 22:20:23.375 360 12626.85 44.40 54460.95 88888.00 2016-12-25 22:20:23.500 360 12626.83 44.40 54460.93 88888.00 2016-12-25 22:20:23.625 360 12626.80 44.40 54460.90 88888.00 2016-12-25 22:20:23.750 360 12626.85 44.42 54460.93 88888.00 2016-12-25 22:20:23.875 360 12626.88 44.40 54460.93 88888.00 2016-12-25 22:20:24.000 360 12626.85 44.38 54460.85 88888.00 2016-12-25 22:20:24.125 360 12626.83 44.38 54460.85 88888.00 2016-12-25 22:20:24.250 360 12626.80 44.40 54460.88 88888.00 2016-12-25 22:20:24.375 360 12626.83 44.40 54460.88 88888.00 2016-12-25 22:20:24.500 360 12626.85 44.40 54460.88 88888.00 2016-12-25 22:20:24.625 360 12626.92 44.40 54460.88 88888.00 2016-12-25 22:20:24.750 360 12626.95 44.38 54460.88 88888.00 2016-12-25 22:20:24.875 360 12626.95 44.38 54460.88 88888.00 2016-12-25 22:20:25.000 360 12626.92 44.38 54460.85 88888.00 2016-12-25 22:20:25.125 360 12626.90 44.38 54460.82 88888.00 2016-12-25 22:20:25.250 360 12626.83 44.38 54460.85 88888.00 2016-12-25 22:20:25.375 360 12626.80 44.35 54460.85 88888.00 2016-12-25 22:20:25.500 360 12626.83 44.35 54460.85 88888.00 2016-12-25 22:20:25.625 360 12626.95 44.35 54460.82 88888.00 2016-12-25 22:20:25.750 360 12626.98 44.40 54460.85 88888.00 2016-12-25 22:20:25.875 360 12626.95 44.38 54460.82 88888.00 2016-12-25 22:20:26.000 360 12626.92 44.33 54460.80 88888.00 2016-12-25 22:20:26.125 360 12626.90 44.30 54460.80 88888.00 2016-12-25 22:20:26.250 360 12626.88 44.33 54460.80 88888.00 2016-12-25 22:20:26.375 360 12626.90 44.35 54460.80 88888.00 2016-12-25 22:20:26.500 360 12626.95 44.35 54460.80 88888.00 2016-12-25 22:20:26.625 360 12626.90 44.35 54460.78 88888.00 2016-12-25 22:20:26.750 360 12626.90 44.35 54460.75 88888.00 2016-12-25 22:20:26.875 360 12626.88 44.38 54460.72 88888.00 2016-12-25 22:20:27.000 360 12626.83 44.33 54460.72 88888.00 2016-12-25 22:20:27.125 360 12626.80 44.35 54460.72 88888.00 2016-12-25 22:20:27.250 360 12626.80 44.33 54460.72 88888.00 2016-12-25 22:20:27.375 360 12626.80 44.35 54460.72 88888.00 2016-12-25 22:20:27.500 360 12626.90 44.38 54460.75 88888.00 2016-12-25 22:20:27.625 360 12627.00 44.35 54460.70 88888.00 2016-12-25 22:20:27.750 360 12627.00 44.35 54460.75 88888.00 2016-12-25 22:20:27.875 360 12627.00 44.35 54460.75 88888.00 2016-12-25 22:20:28.000 360 12626.92 44.33 54460.72 88888.00 2016-12-25 22:20:28.125 360 12626.90 44.35 54460.72 88888.00 2016-12-25 22:20:28.250 360 12626.92 44.35 54460.70 88888.00 2016-12-25 22:20:28.375 360 12626.98 44.33 54460.72 88888.00 2016-12-25 22:20:28.500 360 12627.00 44.30 54460.72 88888.00 2016-12-25 22:20:28.625 360 12627.00 44.33 54460.70 88888.00 2016-12-25 22:20:28.750 360 12627.00 44.30 54460.70 88888.00 2016-12-25 22:20:28.875 360 12627.00 44.30 54460.68 88888.00 2016-12-25 22:20:29.000 360 12627.00 44.27 54460.68 88888.00 2016-12-25 22:20:29.125 360 12627.00 44.27 54460.70 88888.00 2016-12-25 22:20:29.250 360 12626.95 44.25 54460.72 88888.00 2016-12-25 22:20:29.375 360 12626.92 44.30 54460.70 88888.00 2016-12-25 22:20:29.500 360 12626.92 44.27 54460.70 88888.00 2016-12-25 22:20:29.625 360 12626.92 44.27 54460.68 88888.00 2016-12-25 22:20:29.750 360 12626.92 44.27 54460.70 88888.00 2016-12-25 22:20:29.875 360 12627.00 44.27 54460.70 88888.00 2016-12-25 22:20:30.000 360 12627.08 44.25 54460.65 88888.00 2016-12-25 22:20:30.125 360 12627.05 44.25 54460.68 88888.00 2016-12-25 22:20:30.250 360 12626.98 44.17 54460.65 88888.00 2016-12-25 22:20:30.375 360 12626.92 44.15 54460.68 88888.00 2016-12-25 22:20:30.500 360 12626.90 44.20 54460.65 88888.00 2016-12-25 22:20:30.625 360 12626.88 44.23 54460.65 88888.00 2016-12-25 22:20:30.750 360 12626.83 44.17 54460.65 88888.00 2016-12-25 22:20:30.875 360 12626.90 44.17 54460.62 88888.00 2016-12-25 22:20:31.000 360 12626.95 44.17 54460.60 88888.00 2016-12-25 22:20:31.125 360 12626.90 44.15 54460.62 88888.00 2016-12-25 22:20:31.250 360 12626.88 44.17 54460.62 88888.00 2016-12-25 22:20:31.375 360 12626.92 44.17 54460.60 88888.00 2016-12-25 22:20:31.500 360 12626.95 44.15 54460.57 88888.00 2016-12-25 22:20:31.625 360 12626.92 44.15 54460.60 88888.00 2016-12-25 22:20:31.750 360 12626.88 44.15 54460.57 88888.00 2016-12-25 22:20:31.875 360 12626.90 44.15 54460.53 88888.00 2016-12-25 22:20:32.000 360 12626.88 44.12 54460.53 88888.00 2016-12-25 22:20:32.125 360 12626.85 44.17 54460.55 88888.00 2016-12-25 22:20:32.250 360 12626.80 44.12 54460.55 88888.00 2016-12-25 22:20:32.375 360 12626.80 44.15 54460.57 88888.00 2016-12-25 22:20:32.500 360 12626.83 44.15 54460.57 88888.00 2016-12-25 22:20:32.625 360 12626.80 44.15 54460.55 88888.00 2016-12-25 22:20:32.750 360 12626.83 44.17 54460.57 88888.00 2016-12-25 22:20:32.875 360 12626.85 44.15 54460.57 88888.00 2016-12-25 22:20:33.000 360 12626.80 44.10 54460.57 88888.00 2016-12-25 22:20:33.125 360 12626.77 44.10 54460.60 88888.00 2016-12-25 22:20:33.250 360 12626.75 44.08 54460.57 88888.00 2016-12-25 22:20:33.375 360 12626.75 44.10 54460.57 88888.00 2016-12-25 22:20:33.500 360 12626.73 44.10 54460.57 88888.00 2016-12-25 22:20:33.625 360 12626.70 44.08 54460.57 88888.00 2016-12-25 22:20:33.750 360 12626.62 44.10 54460.55 88888.00 2016-12-25 22:20:33.875 360 12626.62 44.10 54460.57 88888.00 2016-12-25 22:20:34.000 360 12626.62 44.05 54460.53 88888.00 2016-12-25 22:20:34.125 360 12626.67 44.05 54460.55 88888.00 2016-12-25 22:20:34.250 360 12626.73 44.02 54460.55 88888.00 2016-12-25 22:20:34.375 360 12626.73 44.00 54460.53 88888.00 2016-12-25 22:20:34.500 360 12626.73 44.00 54460.53 88888.00 2016-12-25 22:20:34.625 360 12626.73 44.00 54460.53 88888.00 2016-12-25 22:20:34.750 360 12626.70 44.00 54460.53 88888.00 2016-12-25 22:20:34.875 360 12626.70 44.00 54460.55 88888.00 2016-12-25 22:20:35.000 360 12626.65 44.00 54460.53 88888.00 2016-12-25 22:20:35.125 360 12626.65 43.98 54460.50 88888.00 2016-12-25 22:20:35.250 360 12626.70 43.98 54460.50 88888.00 2016-12-25 22:20:35.375 360 12626.77 43.98 54460.53 88888.00 2016-12-25 22:20:35.500 360 12626.77 44.00 54460.53 88888.00 2016-12-25 22:20:35.625 360 12626.73 44.00 54460.55 88888.00 2016-12-25 22:20:35.750 360 12626.73 43.98 54460.53 88888.00 2016-12-25 22:20:35.875 360 12626.67 44.00 54460.50 88888.00 2016-12-25 22:20:36.000 360 12626.60 43.98 54460.50 88888.00 2016-12-25 22:20:36.125 360 12626.58 43.95 54460.47 88888.00 2016-12-25 22:20:36.250 360 12626.60 43.98 54460.47 88888.00 2016-12-25 22:20:36.375 360 12626.55 44.00 54460.50 88888.00 2016-12-25 22:20:36.500 360 12626.50 44.00 54460.47 88888.00 2016-12-25 22:20:36.625 360 12626.50 44.00 54460.50 88888.00 2016-12-25 22:20:36.750 360 12626.52 43.98 54460.47 88888.00 2016-12-25 22:20:36.875 360 12626.52 43.95 54460.45 88888.00 2016-12-25 22:20:37.000 360 12626.50 43.92 54460.43 88888.00 2016-12-25 22:20:37.125 360 12626.48 43.92 54460.45 88888.00 2016-12-25 22:20:37.250 360 12626.40 43.95 54460.45 88888.00 2016-12-25 22:20:37.375 360 12626.38 43.92 54460.45 88888.00 2016-12-25 22:20:37.500 360 12626.40 43.92 54460.40 88888.00 2016-12-25 22:20:37.625 360 12626.42 43.92 54460.40 88888.00 2016-12-25 22:20:37.750 360 12626.50 43.92 54460.40 88888.00 2016-12-25 22:20:37.875 360 12626.48 43.92 54460.43 88888.00 2016-12-25 22:20:38.000 360 12626.38 43.92 54460.43 88888.00 2016-12-25 22:20:38.125 360 12626.35 43.90 54460.43 88888.00 2016-12-25 22:20:38.250 360 12626.33 43.88 54460.40 88888.00 2016-12-25 22:20:38.375 360 12626.40 43.90 54460.43 88888.00 2016-12-25 22:20:38.500 360 12626.42 43.92 54460.40 88888.00 2016-12-25 22:20:38.625 360 12626.38 43.92 54460.38 88888.00 2016-12-25 22:20:38.750 360 12626.33 43.92 54460.43 88888.00 2016-12-25 22:20:38.875 360 12626.35 43.95 54460.45 88888.00 2016-12-25 22:20:39.000 360 12626.33 43.95 54460.40 88888.00 2016-12-25 22:20:39.125 360 12626.35 43.92 54460.45 88888.00 2016-12-25 22:20:39.250 360 12626.33 43.88 54460.43 88888.00 2016-12-25 22:20:39.375 360 12626.33 43.88 54460.43 88888.00 2016-12-25 22:20:39.500 360 12626.30 43.90 54460.43 88888.00 2016-12-25 22:20:39.625 360 12626.27 43.92 54460.38 88888.00 2016-12-25 22:20:39.750 360 12626.23 43.92 54460.43 88888.00 2016-12-25 22:20:39.875 360 12626.20 43.95 54460.40 88888.00 2016-12-25 22:20:40.000 360 12626.17 43.92 54460.38 88888.00 2016-12-25 22:20:40.125 360 12626.15 43.88 54460.38 88888.00 2016-12-25 22:20:40.250 360 12626.10 43.85 54460.40 88888.00 2016-12-25 22:20:40.375 360 12626.12 43.90 54460.43 88888.00 2016-12-25 22:20:40.500 360 12626.12 43.90 54460.43 88888.00 2016-12-25 22:20:40.625 360 12626.10 43.92 54460.40 88888.00 2016-12-25 22:20:40.750 360 12626.12 43.90 54460.40 88888.00 2016-12-25 22:20:40.875 360 12626.20 43.90 54460.45 88888.00 2016-12-25 22:20:41.000 360 12626.20 43.92 54460.38 88888.00 2016-12-25 22:20:41.125 360 12626.10 43.92 54460.40 88888.00 2016-12-25 22:20:41.250 360 12626.00 43.88 54460.35 88888.00 2016-12-25 22:20:41.375 360 12626.05 43.90 54460.35 88888.00 2016-12-25 22:20:41.500 360 12626.15 43.92 54460.38 88888.00 2016-12-25 22:20:41.625 360 12626.20 43.92 54460.38 88888.00 2016-12-25 22:20:41.750 360 12626.15 43.92 54460.40 88888.00 2016-12-25 22:20:41.875 360 12626.08 43.92 54460.38 88888.00 2016-12-25 22:20:42.000 360 12626.05 43.92 54460.40 88888.00 2016-12-25 22:20:42.125 360 12626.02 43.92 54460.40 88888.00 2016-12-25 22:20:42.250 360 12625.98 43.90 54460.40 88888.00 2016-12-25 22:20:42.375 360 12625.98 43.92 54460.38 88888.00 2016-12-25 22:20:42.500 360 12626.02 43.92 54460.38 88888.00 2016-12-25 22:20:42.625 360 12626.00 43.95 54460.38 88888.00 2016-12-25 22:20:42.750 360 12625.98 43.95 54460.40 88888.00 2016-12-25 22:20:42.875 360 12625.98 43.95 54460.38 88888.00 2016-12-25 22:20:43.000 360 12625.95 43.95 54460.38 88888.00 2016-12-25 22:20:43.125 360 12625.92 43.95 54460.38 88888.00 2016-12-25 22:20:43.250 360 12625.92 43.92 54460.35 88888.00 2016-12-25 22:20:43.375 360 12625.90 43.92 54460.38 88888.00 2016-12-25 22:20:43.500 360 12625.88 43.92 54460.35 88888.00 2016-12-25 22:20:43.625 360 12625.77 43.95 54460.38 88888.00 2016-12-25 22:20:43.750 360 12625.77 43.95 54460.38 88888.00 2016-12-25 22:20:43.875 360 12625.80 43.98 54460.35 88888.00 2016-12-25 22:20:44.000 360 12625.83 43.95 54460.38 88888.00 2016-12-25 22:20:44.125 360 12625.77 43.92 54460.40 88888.00 2016-12-25 22:20:44.250 360 12625.73 43.92 54460.35 88888.00 2016-12-25 22:20:44.375 360 12625.75 43.95 54460.38 88888.00 2016-12-25 22:20:44.500 360 12625.73 43.95 54460.35 88888.00 2016-12-25 22:20:44.625 360 12625.70 43.95 54460.38 88888.00 2016-12-25 22:20:44.750 360 12625.70 43.92 54460.35 88888.00 2016-12-25 22:20:44.875 360 12625.77 43.95 54460.35 88888.00 2016-12-25 22:20:45.000 360 12625.75 43.95 54460.35 88888.00 2016-12-25 22:20:45.125 360 12625.67 43.95 54460.35 88888.00 2016-12-25 22:20:45.250 360 12625.62 43.90 54460.32 88888.00 2016-12-25 22:20:45.375 360 12625.65 43.92 54460.30 88888.00 2016-12-25 22:20:45.500 360 12625.62 43.92 54460.35 88888.00 2016-12-25 22:20:45.625 360 12625.60 43.90 54460.32 88888.00 2016-12-25 22:20:45.750 360 12625.62 43.92 54460.35 88888.00 2016-12-25 22:20:45.875 360 12625.67 43.92 54460.32 88888.00 2016-12-25 22:20:46.000 360 12625.65 43.92 54460.35 88888.00 2016-12-25 22:20:46.125 360 12625.62 43.90 54460.35 88888.00 2016-12-25 22:20:46.250 360 12625.58 43.90 54460.35 88888.00 2016-12-25 22:20:46.375 360 12625.60 43.88 54460.32 88888.00 2016-12-25 22:20:46.500 360 12625.55 43.85 54460.32 88888.00 2016-12-25 22:20:46.625 360 12625.55 43.88 54460.32 88888.00 2016-12-25 22:20:46.750 360 12625.55 43.88 54460.30 88888.00 2016-12-25 22:20:46.875 360 12625.55 43.83 54460.32 88888.00 2016-12-25 22:20:47.000 360 12625.55 43.85 54460.32 88888.00 2016-12-25 22:20:47.125 360 12625.58 43.85 54460.35 88888.00 2016-12-25 22:20:47.250 360 12625.55 43.83 54460.35 88888.00 2016-12-25 22:20:47.375 360 12625.55 43.83 54460.32 88888.00 2016-12-25 22:20:47.500 360 12625.52 43.83 54460.35 88888.00 2016-12-25 22:20:47.625 360 12625.50 43.80 54460.30 88888.00 2016-12-25 22:20:47.750 360 12625.45 43.85 54460.32 88888.00 2016-12-25 22:20:47.875 360 12625.42 43.80 54460.32 88888.00 2016-12-25 22:20:48.000 360 12625.45 43.80 54460.30 88888.00 2016-12-25 22:20:48.125 360 12625.48 43.83 54460.32 88888.00 2016-12-25 22:20:48.250 360 12625.40 43.83 54460.35 88888.00 2016-12-25 22:20:48.375 360 12625.45 43.80 54460.32 88888.00 2016-12-25 22:20:48.500 360 12625.42 43.77 54460.28 88888.00 2016-12-25 22:20:48.625 360 12625.40 43.77 54460.30 88888.00 2016-12-25 22:20:48.750 360 12625.40 43.77 54460.30 88888.00 2016-12-25 22:20:48.875 360 12625.35 43.75 54460.28 88888.00 2016-12-25 22:20:49.000 360 12625.35 43.77 54460.30 88888.00 2016-12-25 22:20:49.125 360 12625.33 43.75 54460.30 88888.00 2016-12-25 22:20:49.250 360 12625.33 43.67 54460.28 88888.00 2016-12-25 22:20:49.375 360 12625.33 43.67 54460.28 88888.00 2016-12-25 22:20:49.500 360 12625.30 43.73 54460.28 88888.00 2016-12-25 22:20:49.625 360 12625.30 43.73 54460.32 88888.00 2016-12-25 22:20:49.750 360 12625.30 43.73 54460.30 88888.00 2016-12-25 22:20:49.875 360 12625.35 43.73 54460.28 88888.00 2016-12-25 22:20:50.000 360 12625.35 43.67 54460.28 88888.00 2016-12-25 22:20:50.125 360 12625.33 43.67 54460.28 88888.00 2016-12-25 22:20:50.250 360 12625.23 43.65 54460.30 88888.00 2016-12-25 22:20:50.375 360 12625.17 43.65 54460.28 88888.00 2016-12-25 22:20:50.500 360 12625.27 43.67 54460.30 88888.00 2016-12-25 22:20:50.625 360 12625.30 43.65 54460.28 88888.00 2016-12-25 22:20:50.750 360 12625.30 43.62 54460.28 88888.00 2016-12-25 22:20:50.875 360 12625.35 43.60 54460.28 88888.00 2016-12-25 22:20:51.000 360 12625.35 43.58 54460.28 88888.00 2016-12-25 22:20:51.125 360 12625.27 43.55 54460.28 88888.00 2016-12-25 22:20:51.250 360 12625.23 43.58 54460.30 88888.00 2016-12-25 22:20:51.375 360 12625.27 43.60 54460.30 88888.00 2016-12-25 22:20:51.500 360 12625.27 43.60 54460.32 88888.00 2016-12-25 22:20:51.625 360 12625.27 43.58 54460.28 88888.00 2016-12-25 22:20:51.750 360 12625.23 43.55 54460.28 88888.00 2016-12-25 22:20:51.875 360 12625.25 43.55 54460.28 88888.00 2016-12-25 22:20:52.000 360 12625.30 43.55 54460.28 88888.00 2016-12-25 22:20:52.125 360 12625.25 43.52 54460.30 88888.00 2016-12-25 22:20:52.250 360 12625.20 43.52 54460.30 88888.00 2016-12-25 22:20:52.375 360 12625.25 43.52 54460.30 88888.00 2016-12-25 22:20:52.500 360 12625.27 43.52 54460.32 88888.00 2016-12-25 22:20:52.625 360 12625.23 43.48 54460.28 88888.00 2016-12-25 22:20:52.750 360 12625.27 43.48 54460.28 88888.00 2016-12-25 22:20:52.875 360 12625.23 43.50 54460.28 88888.00 2016-12-25 22:20:53.000 360 12625.23 43.48 54460.25 88888.00 2016-12-25 22:20:53.125 360 12625.25 43.45 54460.25 88888.00 2016-12-25 22:20:53.250 360 12625.23 43.42 54460.28 88888.00 2016-12-25 22:20:53.375 360 12625.25 43.45 54460.28 88888.00 2016-12-25 22:20:53.500 360 12625.25 43.45 54460.25 88888.00 2016-12-25 22:20:53.625 360 12625.20 43.45 54460.28 88888.00 2016-12-25 22:20:53.750 360 12625.17 43.42 54460.30 88888.00 2016-12-25 22:20:53.875 360 12625.23 43.45 54460.28 88888.00 2016-12-25 22:20:54.000 360 12625.20 43.45 54460.25 88888.00 2016-12-25 22:20:54.125 360 12625.17 43.45 54460.25 88888.00 2016-12-25 22:20:54.250 360 12625.15 43.40 54460.25 88888.00 2016-12-25 22:20:54.375 360 12625.17 43.42 54460.22 88888.00 2016-12-25 22:20:54.500 360 12625.15 43.38 54460.25 88888.00 2016-12-25 22:20:54.625 360 12625.17 43.38 54460.25 88888.00 2016-12-25 22:20:54.750 360 12625.12 43.35 54460.25 88888.00 2016-12-25 22:20:54.875 360 12625.08 43.35 54460.25 88888.00 2016-12-25 22:20:55.000 360 12625.08 43.35 54460.22 88888.00 2016-12-25 22:20:55.125 360 12625.15 43.35 54460.20 88888.00 2016-12-25 22:20:55.250 360 12625.15 43.33 54460.20 88888.00 2016-12-25 22:20:55.375 360 12625.20 43.33 54460.20 88888.00 2016-12-25 22:20:55.500 360 12625.25 43.30 54460.20 88888.00 2016-12-25 22:20:55.625 360 12625.20 43.30 54460.22 88888.00 2016-12-25 22:20:55.750 360 12625.17 43.27 54460.20 88888.00 2016-12-25 22:20:55.875 360 12625.17 43.25 54460.20 88888.00 2016-12-25 22:20:56.000 360 12625.23 43.30 54460.18 88888.00 2016-12-25 22:20:56.125 360 12625.20 43.27 54460.18 88888.00 2016-12-25 22:20:56.250 360 12625.12 43.25 54460.18 88888.00 2016-12-25 22:20:56.375 360 12625.12 43.25 54460.18 88888.00 2016-12-25 22:20:56.500 360 12625.12 43.27 54460.18 88888.00 2016-12-25 22:20:56.625 360 12625.17 43.27 54460.18 88888.00 2016-12-25 22:20:56.750 360 12625.23 43.23 54460.15 88888.00 2016-12-25 22:20:56.875 360 12625.20 43.20 54460.12 88888.00 2016-12-25 22:20:57.000 360 12625.12 43.20 54460.15 88888.00 2016-12-25 22:20:57.125 360 12625.12 43.25 54460.20 88888.00 2016-12-25 22:20:57.250 360 12625.12 43.23 54460.18 88888.00 2016-12-25 22:20:57.375 360 12625.20 43.20 54460.18 88888.00 2016-12-25 22:20:57.500 360 12625.20 43.20 54460.15 88888.00 2016-12-25 22:20:57.625 360 12625.17 43.20 54460.15 88888.00 2016-12-25 22:20:57.750 360 12625.20 43.20 54460.15 88888.00 2016-12-25 22:20:57.875 360 12625.23 43.17 54460.12 88888.00 2016-12-25 22:20:58.000 360 12625.20 43.15 54460.10 88888.00 2016-12-25 22:20:58.125 360 12625.15 43.15 54460.12 88888.00 2016-12-25 22:20:58.250 360 12625.12 43.15 54460.10 88888.00 2016-12-25 22:20:58.375 360 12625.20 43.17 54460.07 88888.00 2016-12-25 22:20:58.500 360 12625.20 43.15 54460.10 88888.00 2016-12-25 22:20:58.625 360 12625.12 43.12 54460.10 88888.00 2016-12-25 22:20:58.750 360 12625.12 43.15 54460.07 88888.00 2016-12-25 22:20:58.875 360 12625.17 43.15 54460.07 88888.00 2016-12-25 22:20:59.000 360 12625.15 43.15 54460.07 88888.00 2016-12-25 22:20:59.125 360 12625.15 43.15 54460.07 88888.00 2016-12-25 22:20:59.250 360 12625.15 43.12 54460.05 88888.00 2016-12-25 22:20:59.375 360 12625.23 43.12 54460.05 88888.00 2016-12-25 22:20:59.500 360 12625.23 43.10 54460.07 88888.00 2016-12-25 22:20:59.625 360 12625.15 43.12 54460.10 88888.00 2016-12-25 22:20:59.750 360 12625.10 43.12 54460.10 88888.00 2016-12-25 22:20:59.875 360 12625.12 43.12 54460.10 88888.00 2016-12-25 22:21:00.000 360 12625.20 43.10 54460.05 88888.00 2016-12-25 22:21:00.125 360 12625.23 43.12 54460.05 88888.00 2016-12-25 22:21:00.250 360 12625.23 43.10 54460.05 88888.00 2016-12-25 22:21:00.375 360 12625.23 43.12 54460.05 88888.00 2016-12-25 22:21:00.500 360 12625.15 43.12 54460.07 88888.00 2016-12-25 22:21:00.625 360 12625.23 43.10 54460.10 88888.00 2016-12-25 22:21:00.750 360 12625.17 43.05 54460.07 88888.00 2016-12-25 22:21:00.875 360 12625.17 43.08 54460.05 88888.00 2016-12-25 22:21:01.000 360 12625.20 43.10 54460.03 88888.00 2016-12-25 22:21:01.125 360 12625.20 43.05 54460.03 88888.00 2016-12-25 22:21:01.250 360 12625.17 43.02 54460.03 88888.00 2016-12-25 22:21:01.375 360 12625.20 43.05 54460.03 88888.00 2016-12-25 22:21:01.500 360 12625.20 43.10 54460.00 88888.00 2016-12-25 22:21:01.625 360 12625.17 43.08 54460.00 88888.00 2016-12-25 22:21:01.750 360 12625.17 43.08 54460.00 88888.00 2016-12-25 22:21:01.875 360 12625.20 43.08 54460.00 88888.00 2016-12-25 22:21:02.000 360 12625.20 43.02 54459.97 88888.00 2016-12-25 22:21:02.125 360 12625.15 43.02 54460.00 88888.00 2016-12-25 22:21:02.250 360 12625.17 43.02 54460.03 88888.00 2016-12-25 22:21:02.375 360 12625.17 43.02 54459.97 88888.00 2016-12-25 22:21:02.500 360 12625.17 43.00 54459.95 88888.00 2016-12-25 22:21:02.625 360 12625.17 43.02 54459.97 88888.00 2016-12-25 22:21:02.750 360 12625.12 43.05 54459.97 88888.00 2016-12-25 22:21:02.875 360 12625.10 43.02 54459.95 88888.00 2016-12-25 22:21:03.000 360 12625.12 43.02 54459.95 88888.00 2016-12-25 22:21:03.125 360 12625.15 43.02 54459.97 88888.00 2016-12-25 22:21:03.250 360 12625.10 43.00 54459.95 88888.00 2016-12-25 22:21:03.375 360 12625.12 43.00 54459.95 88888.00 2016-12-25 22:21:03.500 360 12625.12 43.00 54459.93 88888.00 2016-12-25 22:21:03.625 360 12625.15 43.05 54459.93 88888.00 2016-12-25 22:21:03.750 360 12625.20 43.08 54459.95 88888.00 2016-12-25 22:21:03.875 360 12625.17 43.05 54459.97 88888.00 2016-12-25 22:21:04.000 360 12625.15 43.02 54459.95 88888.00 2016-12-25 22:21:04.125 360 12625.12 43.05 54459.93 88888.00 2016-12-25 22:21:04.250 360 12625.10 43.02 54459.93 88888.00 2016-12-25 22:21:04.375 360 12625.17 43.02 54459.90 88888.00 2016-12-25 22:21:04.500 360 12625.15 43.08 54459.95 88888.00 2016-12-25 22:21:04.625 360 12625.10 43.05 54459.97 88888.00 2016-12-25 22:21:04.750 360 12625.12 43.05 54459.95 88888.00 2016-12-25 22:21:04.875 360 12625.10 43.05 54459.93 88888.00 2016-12-25 22:21:05.000 360 12625.05 43.02 54459.90 88888.00 2016-12-25 22:21:05.125 360 12625.02 43.02 54459.90 88888.00 2016-12-25 22:21:05.250 360 12625.05 43.02 54459.90 88888.00 2016-12-25 22:21:05.375 360 12625.10 43.05 54459.93 88888.00 2016-12-25 22:21:05.500 360 12625.08 43.02 54459.90 88888.00 2016-12-25 22:21:05.625 360 12625.12 42.98 54459.90 88888.00 2016-12-25 22:21:05.750 360 12625.10 43.00 54459.88 88888.00 2016-12-25 22:21:05.875 360 12625.10 43.05 54459.88 88888.00 2016-12-25 22:21:06.000 360 12625.10 43.08 54459.88 88888.00 2016-12-25 22:21:06.125 360 12625.10 43.05 54459.88 88888.00 2016-12-25 22:21:06.250 360 12625.02 43.02 54459.90 88888.00 2016-12-25 22:21:06.375 360 12625.02 43.02 54459.88 88888.00 2016-12-25 22:21:06.500 360 12625.08 43.02 54459.88 88888.00 2016-12-25 22:21:06.625 360 12625.10 42.98 54459.85 88888.00 2016-12-25 22:21:06.750 360 12625.10 42.98 54459.85 88888.00 2016-12-25 22:21:06.875 360 12625.02 43.00 54459.82 88888.00 2016-12-25 22:21:07.000 360 12625.05 43.00 54459.80 88888.00 2016-12-25 22:21:07.125 360 12625.05 42.98 54459.82 88888.00 2016-12-25 22:21:07.250 360 12624.98 42.95 54459.82 88888.00 2016-12-25 22:21:07.375 360 12625.05 42.98 54459.80 88888.00 2016-12-25 22:21:07.500 360 12625.05 43.00 54459.80 88888.00 2016-12-25 22:21:07.625 360 12625.08 43.00 54459.82 88888.00 2016-12-25 22:21:07.750 360 12625.10 43.02 54459.82 88888.00 2016-12-25 22:21:07.875 360 12625.05 42.98 54459.85 88888.00 2016-12-25 22:21:08.000 360 12624.92 42.98 54459.80 88888.00 2016-12-25 22:21:08.125 360 12624.90 42.98 54459.82 88888.00 2016-12-25 22:21:08.250 360 12624.92 42.95 54459.85 88888.00 2016-12-25 22:21:08.375 360 12624.95 42.95 54459.80 88888.00 2016-12-25 22:21:08.500 360 12625.00 42.98 54459.80 88888.00 2016-12-25 22:21:08.625 360 12625.08 42.98 54459.80 88888.00 2016-12-25 22:21:08.750 360 12625.05 42.90 54459.80 88888.00 2016-12-25 22:21:08.875 360 12625.02 42.88 54459.82 88888.00 2016-12-25 22:21:09.000 360 12625.02 42.88 54459.80 88888.00 2016-12-25 22:21:09.125 360 12625.00 42.90 54459.80 88888.00 2016-12-25 22:21:09.250 360 12624.95 42.88 54459.80 88888.00 2016-12-25 22:21:09.375 360 12624.98 42.88 54459.78 88888.00 2016-12-25 22:21:09.500 360 12624.95 42.90 54459.78 88888.00 2016-12-25 22:21:09.625 360 12624.92 42.90 54459.75 88888.00 2016-12-25 22:21:09.750 360 12624.90 42.88 54459.78 88888.00 2016-12-25 22:21:09.875 360 12625.00 42.85 54459.80 88888.00 2016-12-25 22:21:10.000 360 12625.05 42.85 54459.78 88888.00 2016-12-25 22:21:10.125 360 12625.05 42.88 54459.75 88888.00 2016-12-25 22:21:10.250 360 12625.05 42.85 54459.78 88888.00 2016-12-25 22:21:10.375 360 12625.10 42.83 54459.78 88888.00 2016-12-25 22:21:10.500 360 12625.05 42.80 54459.78 88888.00 2016-12-25 22:21:10.625 360 12625.05 42.77 54459.78 88888.00 2016-12-25 22:21:10.750 360 12625.02 42.75 54459.78 88888.00 2016-12-25 22:21:10.875 360 12625.00 42.75 54459.78 88888.00 2016-12-25 22:21:11.000 360 12624.98 42.75 54459.72 88888.00 2016-12-25 22:21:11.125 360 12624.92 42.73 54459.75 88888.00 2016-12-25 22:21:11.250 360 12624.92 42.70 54459.78 88888.00 2016-12-25 22:21:11.375 360 12625.00 42.70 54459.75 88888.00 2016-12-25 22:21:11.500 360 12625.00 42.73 54459.72 88888.00 2016-12-25 22:21:11.625 360 12625.02 42.70 54459.75 88888.00 2016-12-25 22:21:11.750 360 12625.05 42.70 54459.72 88888.00 2016-12-25 22:21:11.875 360 12625.05 42.73 54459.72 88888.00 2016-12-25 22:21:12.000 360 12624.98 42.67 54459.70 88888.00 2016-12-25 22:21:12.125 360 12624.98 42.62 54459.72 88888.00 2016-12-25 22:21:12.250 360 12625.02 42.60 54459.72 88888.00 2016-12-25 22:21:12.375 360 12625.05 42.62 54459.72 88888.00 2016-12-25 22:21:12.500 360 12625.02 42.62 54459.72 88888.00 2016-12-25 22:21:12.625 360 12624.98 42.60 54459.70 88888.00 2016-12-25 22:21:12.750 360 12624.98 42.60 54459.72 88888.00 2016-12-25 22:21:12.875 360 12625.05 42.58 54459.72 88888.00 2016-12-25 22:21:13.000 360 12625.02 42.55 54459.72 88888.00 2016-12-25 22:21:13.125 360 12624.98 42.55 54459.72 88888.00 2016-12-25 22:21:13.250 360 12624.95 42.52 54459.75 88888.00 2016-12-25 22:21:13.375 360 12625.00 42.52 54459.72 88888.00 2016-12-25 22:21:13.500 360 12624.98 42.50 54459.68 88888.00 2016-12-25 22:21:13.625 360 12624.92 42.50 54459.68 88888.00 2016-12-25 22:21:13.750 360 12624.90 42.48 54459.68 88888.00 2016-12-25 22:21:13.875 360 12624.92 42.48 54459.68 88888.00 2016-12-25 22:21:14.000 360 12624.98 42.48 54459.68 88888.00 2016-12-25 22:21:14.125 360 12624.98 42.42 54459.68 88888.00 2016-12-25 22:21:14.250 360 12625.00 42.40 54459.68 88888.00 2016-12-25 22:21:14.375 360 12625.05 42.42 54459.68 88888.00 2016-12-25 22:21:14.500 360 12624.92 42.40 54459.68 88888.00 2016-12-25 22:21:14.625 360 12624.92 42.40 54459.68 88888.00 2016-12-25 22:21:14.750 360 12624.98 42.40 54459.68 88888.00 2016-12-25 22:21:14.875 360 12624.95 42.38 54459.68 88888.00 2016-12-25 22:21:15.000 360 12624.92 42.33 54459.68 88888.00 2016-12-25 22:21:15.125 360 12624.92 42.30 54459.65 88888.00 2016-12-25 22:21:15.250 360 12624.98 42.30 54459.62 88888.00 2016-12-25 22:21:15.375 360 12625.02 42.30 54459.62 88888.00 2016-12-25 22:21:15.500 360 12624.98 42.30 54459.62 88888.00 2016-12-25 22:21:15.625 360 12624.92 42.30 54459.65 88888.00 2016-12-25 22:21:15.750 360 12624.95 42.30 54459.65 88888.00 2016-12-25 22:21:15.875 360 12624.95 42.30 54459.62 88888.00 2016-12-25 22:21:16.000 360 12624.95 42.25 54459.62 88888.00 2016-12-25 22:21:16.125 360 12624.95 42.25 54459.62 88888.00 2016-12-25 22:21:16.250 360 12624.95 42.20 54459.62 88888.00 2016-12-25 22:21:16.375 360 12624.98 42.20 54459.62 88888.00 2016-12-25 22:21:16.500 360 12625.00 42.20 54459.60 88888.00 2016-12-25 22:21:16.625 360 12624.98 42.17 54459.60 88888.00 2016-12-25 22:21:16.750 360 12624.92 42.12 54459.60 88888.00 2016-12-25 22:21:16.875 360 12624.92 42.12 54459.60 88888.00 2016-12-25 22:21:17.000 360 12624.95 42.12 54459.57 88888.00 2016-12-25 22:21:17.125 360 12625.00 42.10 54459.60 88888.00 2016-12-25 22:21:17.250 360 12625.02 42.08 54459.60 88888.00 2016-12-25 22:21:17.375 360 12625.05 42.10 54459.60 88888.00 2016-12-25 22:21:17.500 360 12625.08 42.08 54459.55 88888.00 2016-12-25 22:21:17.625 360 12625.02 42.02 54459.55 88888.00 2016-12-25 22:21:17.750 360 12625.08 42.02 54459.55 88888.00 2016-12-25 22:21:17.875 360 12625.05 42.02 54459.57 88888.00 2016-12-25 22:21:18.000 360 12625.00 42.00 54459.57 88888.00 2016-12-25 22:21:18.125 360 12625.00 41.98 54459.57 88888.00 2016-12-25 22:21:18.250 360 12625.00 41.92 54459.53 88888.00 2016-12-25 22:21:18.375 360 12625.00 41.95 54459.53 88888.00 2016-12-25 22:21:18.500 360 12625.02 41.98 54459.53 88888.00 2016-12-25 22:21:18.625 360 12625.00 41.95 54459.53 88888.00 2016-12-25 22:21:18.750 360 12625.05 41.95 54459.55 88888.00 2016-12-25 22:21:18.875 360 12625.08 41.90 54459.53 88888.00 2016-12-25 22:21:19.000 360 12625.08 41.90 54459.50 88888.00 2016-12-25 22:21:19.125 360 12625.05 41.90 54459.53 88888.00 2016-12-25 22:21:19.250 360 12625.00 41.85 54459.50 88888.00 2016-12-25 22:21:19.375 360 12625.02 41.85 54459.50 88888.00 2016-12-25 22:21:19.500 360 12625.05 41.85 54459.45 88888.00 2016-12-25 22:21:19.625 360 12625.02 41.83 54459.47 88888.00 2016-12-25 22:21:19.750 360 12625.05 41.80 54459.47 88888.00 2016-12-25 22:21:19.875 360 12625.02 41.80 54459.50 88888.00 2016-12-25 22:21:20.000 360 12625.00 41.80 54459.50 88888.00 2016-12-25 22:21:20.125 360 12625.02 41.80 54459.50 88888.00 2016-12-25 22:21:20.250 360 12624.95 41.77 54459.50 88888.00 2016-12-25 22:21:20.375 360 12625.00 41.80 54459.47 88888.00 2016-12-25 22:21:20.500 360 12625.08 41.83 54459.45 88888.00 2016-12-25 22:21:20.625 360 12625.02 41.77 54459.45 88888.00 2016-12-25 22:21:20.750 360 12624.98 41.77 54459.40 88888.00 2016-12-25 22:21:20.875 360 12624.98 41.77 54459.43 88888.00 2016-12-25 22:21:21.000 360 12625.10 41.75 54459.40 88888.00 2016-12-25 22:21:21.125 360 12625.15 41.73 54459.40 88888.00 2016-12-25 22:21:21.250 360 12625.08 41.70 54459.43 88888.00 2016-12-25 22:21:21.375 360 12625.02 41.67 54459.43 88888.00 2016-12-25 22:21:21.500 360 12625.05 41.67 54459.45 88888.00 2016-12-25 22:21:21.625 360 12625.08 41.70 54459.43 88888.00 2016-12-25 22:21:21.750 360 12625.08 41.67 54459.40 88888.00 2016-12-25 22:21:21.875 360 12625.08 41.67 54459.38 88888.00 2016-12-25 22:21:22.000 360 12625.05 41.65 54459.38 88888.00 2016-12-25 22:21:22.125 360 12625.00 41.62 54459.40 88888.00 2016-12-25 22:21:22.250 360 12624.92 41.62 54459.38 88888.00 2016-12-25 22:21:22.375 360 12624.95 41.62 54459.38 88888.00 2016-12-25 22:21:22.500 360 12625.00 41.60 54459.35 88888.00 2016-12-25 22:21:22.625 360 12625.10 41.60 54459.38 88888.00 2016-12-25 22:21:22.750 360 12625.15 41.60 54459.38 88888.00 2016-12-25 22:21:22.875 360 12625.15 41.60 54459.38 88888.00 2016-12-25 22:21:23.000 360 12625.12 41.58 54459.38 88888.00 2016-12-25 22:21:23.125 360 12625.15 41.55 54459.38 88888.00 2016-12-25 22:21:23.250 360 12625.10 41.52 54459.35 88888.00 2016-12-25 22:21:23.375 360 12625.08 41.52 54459.35 88888.00 2016-12-25 22:21:23.500 360 12625.08 41.50 54459.32 88888.00 2016-12-25 22:21:23.625 360 12625.20 41.52 54459.35 88888.00 2016-12-25 22:21:23.750 360 12625.25 41.55 54459.38 88888.00 2016-12-25 22:21:23.875 360 12625.25 41.50 54459.35 88888.00 2016-12-25 22:21:24.000 360 12625.20 41.48 54459.32 88888.00 2016-12-25 22:21:24.125 360 12625.15 41.45 54459.32 88888.00 2016-12-25 22:21:24.250 360 12625.15 41.42 54459.30 88888.00 2016-12-25 22:21:24.375 360 12625.17 41.48 54459.28 88888.00 2016-12-25 22:21:24.500 360 12625.17 41.48 54459.30 88888.00 2016-12-25 22:21:24.625 360 12625.23 41.48 54459.32 88888.00 2016-12-25 22:21:24.750 360 12625.17 41.48 54459.32 88888.00 2016-12-25 22:21:24.875 360 12625.15 41.42 54459.30 88888.00 2016-12-25 22:21:25.000 360 12625.17 41.40 54459.28 88888.00 2016-12-25 22:21:25.125 360 12625.15 41.40 54459.28 88888.00 2016-12-25 22:21:25.250 360 12625.12 41.38 54459.30 88888.00 2016-12-25 22:21:25.375 360 12625.17 41.38 54459.30 88888.00 2016-12-25 22:21:25.500 360 12625.17 41.35 54459.30 88888.00 2016-12-25 22:21:25.625 360 12625.17 41.33 54459.32 88888.00 2016-12-25 22:21:25.750 360 12625.17 41.30 54459.28 88888.00 2016-12-25 22:21:25.875 360 12625.20 41.27 54459.28 88888.00 2016-12-25 22:21:26.000 360 12625.15 41.27 54459.28 88888.00 2016-12-25 22:21:26.125 360 12625.15 41.25 54459.28 88888.00 2016-12-25 22:21:26.250 360 12625.10 41.20 54459.28 88888.00 2016-12-25 22:21:26.375 360 12625.05 41.23 54459.28 88888.00 2016-12-25 22:21:26.500 360 12625.08 41.23 54459.25 88888.00 2016-12-25 22:21:26.625 360 12625.10 41.20 54459.25 88888.00 2016-12-25 22:21:26.750 360 12625.12 41.17 54459.22 88888.00 2016-12-25 22:21:26.875 360 12625.15 41.20 54459.22 88888.00 2016-12-25 22:21:27.000 360 12625.15 41.17 54459.20 88888.00 2016-12-25 22:21:27.125 360 12625.17 41.17 54459.22 88888.00 2016-12-25 22:21:27.250 360 12625.23 41.15 54459.20 88888.00 2016-12-25 22:21:27.375 360 12625.23 41.12 54459.20 88888.00 2016-12-25 22:21:27.500 360 12625.20 41.15 54459.18 88888.00 2016-12-25 22:21:27.625 360 12625.20 41.12 54459.18 88888.00 2016-12-25 22:21:27.750 360 12625.17 41.10 54459.15 88888.00 2016-12-25 22:21:27.875 360 12625.25 41.08 54459.18 88888.00 2016-12-25 22:21:28.000 360 12625.30 41.10 54459.20 88888.00 2016-12-25 22:21:28.125 360 12625.30 41.10 54459.20 88888.00 2016-12-25 22:21:28.250 360 12625.23 41.08 54459.15 88888.00 2016-12-25 22:21:28.375 360 12625.20 41.05 54459.18 88888.00 2016-12-25 22:21:28.500 360 12625.25 41.08 54459.18 88888.00 2016-12-25 22:21:28.625 360 12625.30 41.05 54459.18 88888.00 2016-12-25 22:21:28.750 360 12625.23 41.05 54459.18 88888.00 2016-12-25 22:21:28.875 360 12625.15 41.05 54459.20 88888.00 2016-12-25 22:21:29.000 360 12625.17 41.00 54459.18 88888.00 2016-12-25 22:21:29.125 360 12625.27 40.98 54459.18 88888.00 2016-12-25 22:21:29.250 360 12625.33 41.00 54459.15 88888.00 2016-12-25 22:21:29.375 360 12625.35 40.98 54459.12 88888.00 2016-12-25 22:21:29.500 360 12625.38 40.98 54459.12 88888.00 2016-12-25 22:21:29.625 360 12625.40 40.92 54459.12 88888.00 2016-12-25 22:21:29.750 360 12625.38 40.90 54459.12 88888.00 2016-12-25 22:21:29.875 360 12625.35 40.92 54459.12 88888.00 2016-12-25 22:21:30.000 360 12625.38 40.92 54459.10 88888.00 2016-12-25 22:21:30.125 360 12625.45 40.90 54459.10 88888.00 2016-12-25 22:21:30.250 360 12625.45 40.88 54459.10 88888.00 2016-12-25 22:21:30.375 360 12625.48 40.92 54459.10 88888.00 2016-12-25 22:21:30.500 360 12625.42 40.90 54459.07 88888.00 2016-12-25 22:21:30.625 360 12625.38 40.88 54459.05 88888.00 2016-12-25 22:21:30.750 360 12625.48 40.88 54459.03 88888.00 2016-12-25 22:21:30.875 360 12625.48 40.88 54459.05 88888.00 2016-12-25 22:21:31.000 360 12625.42 40.88 54459.03 88888.00 2016-12-25 22:21:31.125 360 12625.45 40.88 54459.03 88888.00 2016-12-25 22:21:31.250 360 12625.48 40.85 54459.00 88888.00 2016-12-25 22:21:31.375 360 12625.52 40.88 54458.97 88888.00 2016-12-25 22:21:31.500 360 12625.48 40.85 54458.97 88888.00 2016-12-25 22:21:31.625 360 12625.52 40.85 54458.97 88888.00 2016-12-25 22:21:31.750 360 12625.55 40.85 54458.95 88888.00 2016-12-25 22:21:31.875 360 12625.45 40.90 54458.97 88888.00 2016-12-25 22:21:32.000 360 12625.42 40.90 54458.95 88888.00 2016-12-25 22:21:32.125 360 12625.48 40.88 54458.93 88888.00 2016-12-25 22:21:32.250 360 12625.48 40.83 54458.90 88888.00 2016-12-25 22:21:32.375 360 12625.50 40.85 54458.90 88888.00 2016-12-25 22:21:32.500 360 12625.52 40.88 54458.93 88888.00 2016-12-25 22:21:32.625 360 12625.55 40.90 54458.95 88888.00 2016-12-25 22:21:32.750 360 12625.50 40.85 54458.95 88888.00 2016-12-25 22:21:32.875 360 12625.52 40.85 54458.95 88888.00 2016-12-25 22:21:33.000 360 12625.58 40.85 54458.93 88888.00 2016-12-25 22:21:33.125 360 12625.55 40.88 54458.93 88888.00 2016-12-25 22:21:33.250 360 12625.55 40.88 54458.93 88888.00 2016-12-25 22:21:33.375 360 12625.55 40.90 54458.93 88888.00 2016-12-25 22:21:33.500 360 12625.58 40.90 54458.90 88888.00 2016-12-25 22:21:33.625 360 12625.60 40.90 54458.90 88888.00 2016-12-25 22:21:33.750 360 12625.60 40.92 54458.90 88888.00 2016-12-25 22:21:33.875 360 12625.60 40.92 54458.90 88888.00 2016-12-25 22:21:34.000 360 12625.50 40.92 54458.88 88888.00 2016-12-25 22:21:34.125 360 12625.45 40.92 54458.88 88888.00 2016-12-25 22:21:34.250 360 12625.42 40.92 54458.88 88888.00 2016-12-25 22:21:34.375 360 12625.45 40.92 54458.82 88888.00 2016-12-25 22:21:34.500 360 12625.42 40.95 54458.85 88888.00 2016-12-25 22:21:34.625 360 12625.45 40.95 54458.85 88888.00 2016-12-25 22:21:34.750 360 12625.38 40.95 54458.85 88888.00 2016-12-25 22:21:34.875 360 12625.35 40.95 54458.85 88888.00 2016-12-25 22:21:35.000 360 12625.40 41.00 54458.82 88888.00 2016-12-25 22:21:35.125 360 12625.42 41.00 54458.85 88888.00 2016-12-25 22:21:35.250 360 12625.42 41.00 54458.82 88888.00 2016-12-25 22:21:35.375 360 12625.45 41.00 54458.80 88888.00 2016-12-25 22:21:35.500 360 12625.40 41.02 54458.82 88888.00 2016-12-25 22:21:35.625 360 12625.35 41.05 54458.80 88888.00 2016-12-25 22:21:35.750 360 12625.33 41.05 54458.80 88888.00 2016-12-25 22:21:35.875 360 12625.40 41.02 54458.82 88888.00 2016-12-25 22:21:36.000 360 12625.35 41.05 54458.78 88888.00 2016-12-25 22:21:36.125 360 12625.33 41.10 54458.78 88888.00 2016-12-25 22:21:36.250 360 12625.33 41.08 54458.82 88888.00 2016-12-25 22:21:36.375 360 12625.30 41.12 54458.80 88888.00 2016-12-25 22:21:36.500 360 12625.33 41.17 54458.80 88888.00 2016-12-25 22:21:36.625 360 12625.30 41.12 54458.78 88888.00 2016-12-25 22:21:36.750 360 12625.30 41.10 54458.78 88888.00 2016-12-25 22:21:36.875 360 12625.23 41.12 54458.78 88888.00 2016-12-25 22:21:37.000 360 12625.20 41.15 54458.78 88888.00 2016-12-25 22:21:37.125 360 12625.20 41.17 54458.78 88888.00 2016-12-25 22:21:37.250 360 12625.27 41.20 54458.80 88888.00 2016-12-25 22:21:37.375 360 12625.33 41.23 54458.80 88888.00 2016-12-25 22:21:37.500 360 12625.27 41.25 54458.80 88888.00 2016-12-25 22:21:37.625 360 12625.25 41.27 54458.78 88888.00 2016-12-25 22:21:37.750 360 12625.25 41.30 54458.75 88888.00 2016-12-25 22:21:37.875 360 12625.23 41.30 54458.75 88888.00 2016-12-25 22:21:38.000 360 12625.17 41.27 54458.78 88888.00 2016-12-25 22:21:38.125 360 12625.17 41.30 54458.78 88888.00 2016-12-25 22:21:38.250 360 12625.10 41.33 54458.75 88888.00 2016-12-25 22:21:38.375 360 12625.08 41.33 54458.75 88888.00 2016-12-25 22:21:38.500 360 12625.05 41.35 54458.72 88888.00 2016-12-25 22:21:38.625 360 12625.08 41.40 54458.72 88888.00 2016-12-25 22:21:38.750 360 12625.02 41.40 54458.75 88888.00 2016-12-25 22:21:38.875 360 12625.00 41.35 54458.72 88888.00 2016-12-25 22:21:39.000 360 12624.92 41.40 54458.72 88888.00 2016-12-25 22:21:39.125 360 12624.92 41.40 54458.75 88888.00 2016-12-25 22:21:39.250 360 12624.92 41.40 54458.80 88888.00 2016-12-25 22:21:39.375 360 12625.00 41.45 54458.78 88888.00 2016-12-25 22:21:39.500 360 12624.98 41.45 54458.78 88888.00 2016-12-25 22:21:39.625 360 12624.92 41.45 54458.72 88888.00 2016-12-25 22:21:39.750 360 12624.88 41.50 54458.72 88888.00 2016-12-25 22:21:39.875 360 12624.83 41.50 54458.72 88888.00 2016-12-25 22:21:40.000 360 12624.80 41.52 54458.72 88888.00 2016-12-25 22:21:40.125 360 12624.75 41.55 54458.72 88888.00 2016-12-25 22:21:40.250 360 12624.73 41.52 54458.72 88888.00 2016-12-25 22:21:40.375 360 12624.73 41.55 54458.72 88888.00 2016-12-25 22:21:40.500 360 12624.73 41.58 54458.72 88888.00 2016-12-25 22:21:40.625 360 12624.70 41.55 54458.72 88888.00 2016-12-25 22:21:40.750 360 12624.67 41.58 54458.70 88888.00 2016-12-25 22:21:40.875 360 12624.65 41.55 54458.72 88888.00 2016-12-25 22:21:41.000 360 12624.67 41.58 54458.72 88888.00 2016-12-25 22:21:41.125 360 12624.67 41.58 54458.72 88888.00 2016-12-25 22:21:41.250 360 12624.62 41.58 54458.72 88888.00 2016-12-25 22:21:41.375 360 12624.62 41.60 54458.75 88888.00 2016-12-25 22:21:41.500 360 12624.60 41.60 54458.72 88888.00 2016-12-25 22:21:41.625 360 12624.55 41.60 54458.72 88888.00 2016-12-25 22:21:41.750 360 12624.52 41.60 54458.72 88888.00 2016-12-25 22:21:41.875 360 12624.48 41.62 54458.72 88888.00 2016-12-25 22:21:42.000 360 12624.48 41.62 54458.70 88888.00 2016-12-25 22:21:42.125 360 12624.48 41.62 54458.72 88888.00 2016-12-25 22:21:42.250 360 12624.50 41.65 54458.72 88888.00 2016-12-25 22:21:42.375 360 12624.42 41.67 54458.72 88888.00 2016-12-25 22:21:42.500 360 12624.40 41.67 54458.70 88888.00 2016-12-25 22:21:42.625 360 12624.38 41.67 54458.72 88888.00 2016-12-25 22:21:42.750 360 12624.35 41.65 54458.72 88888.00 2016-12-25 22:21:42.875 360 12624.38 41.67 54458.70 88888.00 2016-12-25 22:21:43.000 360 12624.38 41.70 54458.72 88888.00 2016-12-25 22:21:43.125 360 12624.33 41.70 54458.72 88888.00 2016-12-25 22:21:43.250 360 12624.25 41.67 54458.68 88888.00 2016-12-25 22:21:43.375 360 12624.30 41.70 54458.70 88888.00 2016-12-25 22:21:43.500 360 12624.33 41.67 54458.68 88888.00 2016-12-25 22:21:43.625 360 12624.27 41.67 54458.68 88888.00 2016-12-25 22:21:43.750 360 12624.20 41.67 54458.70 88888.00 2016-12-25 22:21:43.875 360 12624.25 41.67 54458.70 88888.00 2016-12-25 22:21:44.000 360 12624.30 41.70 54458.68 88888.00 2016-12-25 22:21:44.125 360 12624.33 41.70 54458.68 88888.00 2016-12-25 22:21:44.250 360 12624.27 41.67 54458.70 88888.00 2016-12-25 22:21:44.375 360 12624.25 41.67 54458.68 88888.00 2016-12-25 22:21:44.500 360 12624.17 41.67 54458.68 88888.00 2016-12-25 22:21:44.625 360 12624.17 41.65 54458.70 88888.00 2016-12-25 22:21:44.750 360 12624.17 41.67 54458.70 88888.00 2016-12-25 22:21:44.875 360 12624.15 41.67 54458.68 88888.00 2016-12-25 22:21:45.000 360 12624.12 41.67 54458.70 88888.00 2016-12-25 22:21:45.125 360 12624.10 41.65 54458.68 88888.00 2016-12-25 22:21:45.250 360 12624.05 41.65 54458.68 88888.00 2016-12-25 22:21:45.375 360 12624.08 41.67 54458.70 88888.00 2016-12-25 22:21:45.500 360 12624.05 41.62 54458.68 88888.00 2016-12-25 22:21:45.625 360 12624.12 41.62 54458.68 88888.00 2016-12-25 22:21:45.750 360 12624.15 41.60 54458.65 88888.00 2016-12-25 22:21:45.875 360 12624.12 41.58 54458.68 88888.00 2016-12-25 22:21:46.000 360 12624.10 41.58 54458.65 88888.00 2016-12-25 22:21:46.125 360 12624.10 41.58 54458.68 88888.00 2016-12-25 22:21:46.250 360 12624.05 41.58 54458.62 88888.00 2016-12-25 22:21:46.375 360 12624.10 41.58 54458.65 88888.00 2016-12-25 22:21:46.500 360 12624.00 41.58 54458.62 88888.00 2016-12-25 22:21:46.625 360 12623.98 41.55 54458.62 88888.00 2016-12-25 22:21:46.750 360 12623.98 41.55 54458.62 88888.00 2016-12-25 22:21:46.875 360 12624.00 41.55 54458.62 88888.00 2016-12-25 22:21:47.000 360 12624.05 41.52 54458.60 88888.00 2016-12-25 22:21:47.125 360 12624.02 41.52 54458.62 88888.00 2016-12-25 22:21:47.250 360 12624.00 41.52 54458.65 88888.00 2016-12-25 22:21:47.375 360 12624.00 41.50 54458.62 88888.00 2016-12-25 22:21:47.500 360 12623.98 41.48 54458.60 88888.00 2016-12-25 22:21:47.625 360 12624.00 41.48 54458.60 88888.00 2016-12-25 22:21:47.750 360 12624.08 41.48 54458.60 88888.00 2016-12-25 22:21:47.875 360 12624.10 41.48 54458.60 88888.00 2016-12-25 22:21:48.000 360 12624.10 41.45 54458.60 88888.00 2016-12-25 22:21:48.125 360 12624.05 41.42 54458.62 88888.00 2016-12-25 22:21:48.250 360 12624.02 41.40 54458.60 88888.00 2016-12-25 22:21:48.375 360 12624.00 41.42 54458.60 88888.00 2016-12-25 22:21:48.500 360 12623.95 41.40 54458.57 88888.00 2016-12-25 22:21:48.625 360 12623.95 41.42 54458.57 88888.00 2016-12-25 22:21:48.750 360 12623.90 41.42 54458.60 88888.00 2016-12-25 22:21:48.875 360 12623.88 41.40 54458.60 88888.00 2016-12-25 22:21:49.000 360 12623.88 41.38 54458.57 88888.00 2016-12-25 22:21:49.125 360 12623.98 41.35 54458.57 88888.00 2016-12-25 22:21:49.250 360 12624.02 41.35 54458.57 88888.00 2016-12-25 22:21:49.375 360 12624.02 41.38 54458.55 88888.00 2016-12-25 22:21:49.500 360 12624.00 41.38 54458.57 88888.00 2016-12-25 22:21:49.625 360 12624.05 41.35 54458.60 88888.00 2016-12-25 22:21:49.750 360 12624.08 41.35 54458.57 88888.00 2016-12-25 22:21:49.875 360 12624.00 41.33 54458.55 88888.00 2016-12-25 22:21:50.000 360 12623.95 41.30 54458.55 88888.00 2016-12-25 22:21:50.125 360 12623.95 41.27 54458.55 88888.00 2016-12-25 22:21:50.250 360 12624.02 41.27 54458.55 88888.00 2016-12-25 22:21:50.375 360 12624.05 41.33 54458.55 88888.00 2016-12-25 22:21:50.500 360 12624.05 41.30 54458.55 88888.00 2016-12-25 22:21:50.625 360 12624.02 41.27 54458.55 88888.00 2016-12-25 22:21:50.750 360 12624.02 41.30 54458.55 88888.00 2016-12-25 22:21:50.875 360 12624.00 41.27 54458.55 88888.00 2016-12-25 22:21:51.000 360 12624.02 41.25 54458.55 88888.00 2016-12-25 22:21:51.125 360 12624.02 41.23 54458.55 88888.00 2016-12-25 22:21:51.250 360 12624.02 41.23 54458.55 88888.00 2016-12-25 22:21:51.375 360 12624.05 41.23 54458.53 88888.00 2016-12-25 22:21:51.500 360 12624.02 41.17 54458.53 88888.00 2016-12-25 22:21:51.625 360 12624.08 41.20 54458.50 88888.00 2016-12-25 22:21:51.750 360 12624.08 41.17 54458.50 88888.00 2016-12-25 22:21:51.875 360 12624.05 41.17 54458.47 88888.00 2016-12-25 22:21:52.000 360 12624.08 41.17 54458.45 88888.00 2016-12-25 22:21:52.125 360 12624.12 41.20 54458.47 88888.00 2016-12-25 22:21:52.250 360 12624.12 41.17 54458.47 88888.00 2016-12-25 22:21:52.375 360 12624.08 41.17 54458.47 88888.00 2016-12-25 22:21:52.500 360 12624.08 41.15 54458.47 88888.00 2016-12-25 22:21:52.625 360 12624.05 41.15 54458.45 88888.00 2016-12-25 22:21:52.750 360 12624.05 41.15 54458.45 88888.00 2016-12-25 22:21:52.875 360 12624.02 41.15 54458.45 88888.00 2016-12-25 22:21:53.000 360 12624.05 41.15 54458.45 88888.00 2016-12-25 22:21:53.125 360 12624.10 41.15 54458.43 88888.00 2016-12-25 22:21:53.250 360 12624.15 41.12 54458.40 88888.00 2016-12-25 22:21:53.375 360 12624.15 41.12 54458.40 88888.00 2016-12-25 22:21:53.500 360 12624.05 41.12 54458.40 88888.00 2016-12-25 22:21:53.625 360 12624.08 41.12 54458.43 88888.00 2016-12-25 22:21:53.750 360 12624.08 41.08 54458.43 88888.00 2016-12-25 22:21:53.875 360 12624.10 41.02 54458.40 88888.00 2016-12-25 22:21:54.000 360 12624.12 41.05 54458.40 88888.00 2016-12-25 22:21:54.125 360 12624.17 41.05 54458.40 88888.00 2016-12-25 22:21:54.250 360 12624.20 41.05 54458.40 88888.00 2016-12-25 22:21:54.375 360 12624.23 41.05 54458.38 88888.00 2016-12-25 22:21:54.500 360 12624.20 41.05 54458.35 88888.00 2016-12-25 22:21:54.625 360 12624.17 41.05 54458.38 88888.00 2016-12-25 22:21:54.750 360 12624.23 41.00 54458.38 88888.00 2016-12-25 22:21:54.875 360 12624.23 41.00 54458.38 88888.00 2016-12-25 22:21:55.000 360 12624.17 40.98 54458.38 88888.00 2016-12-25 22:21:55.125 360 12624.20 41.00 54458.38 88888.00 2016-12-25 22:21:55.250 360 12624.17 40.95 54458.38 88888.00 2016-12-25 22:21:55.375 360 12624.12 40.95 54458.38 88888.00 2016-12-25 22:21:55.500 360 12624.17 41.00 54458.40 88888.00 2016-12-25 22:21:55.625 360 12624.25 40.98 54458.38 88888.00 2016-12-25 22:21:55.750 360 12624.20 41.00 54458.35 88888.00 2016-12-25 22:21:55.875 360 12624.23 41.00 54458.35 88888.00 2016-12-25 22:21:56.000 360 12624.27 40.95 54458.32 88888.00 2016-12-25 22:21:56.125 360 12624.33 40.92 54458.35 88888.00 2016-12-25 22:21:56.250 360 12624.35 40.90 54458.35 88888.00 2016-12-25 22:21:56.375 360 12624.33 40.90 54458.35 88888.00 2016-12-25 22:21:56.500 360 12624.33 40.90 54458.35 88888.00 2016-12-25 22:21:56.625 360 12624.33 40.90 54458.32 88888.00 2016-12-25 22:21:56.750 360 12624.33 40.90 54458.32 88888.00 2016-12-25 22:21:56.875 360 12624.38 40.90 54458.32 88888.00 2016-12-25 22:21:57.000 360 12624.38 40.88 54458.32 88888.00 2016-12-25 22:21:57.125 360 12624.38 40.88 54458.32 88888.00 2016-12-25 22:21:57.250 360 12624.33 40.85 54458.35 88888.00 2016-12-25 22:21:57.375 360 12624.40 40.85 54458.35 88888.00 2016-12-25 22:21:57.500 360 12624.40 40.85 54458.32 88888.00 2016-12-25 22:21:57.625 360 12624.40 40.85 54458.32 88888.00 2016-12-25 22:21:57.750 360 12624.38 40.85 54458.35 88888.00 2016-12-25 22:21:57.875 360 12624.35 40.85 54458.32 88888.00 2016-12-25 22:21:58.000 360 12624.38 40.83 54458.28 88888.00 2016-12-25 22:21:58.125 360 12624.40 40.80 54458.25 88888.00 2016-12-25 22:21:58.250 360 12624.38 40.80 54458.25 88888.00 2016-12-25 22:21:58.375 360 12624.35 40.80 54458.25 88888.00 2016-12-25 22:21:58.500 360 12624.40 40.83 54458.22 88888.00 2016-12-25 22:21:58.625 360 12624.45 40.77 54458.22 88888.00 2016-12-25 22:21:58.750 360 12624.42 40.77 54458.25 88888.00 2016-12-25 22:21:58.875 360 12624.48 40.77 54458.28 88888.00 2016-12-25 22:21:59.000 360 12624.48 40.77 54458.25 88888.00 2016-12-25 22:21:59.125 360 12624.48 40.75 54458.22 88888.00 2016-12-25 22:21:59.250 360 12624.45 40.73 54458.25 88888.00 2016-12-25 22:21:59.375 360 12624.48 40.77 54458.22 88888.00 2016-12-25 22:21:59.500 360 12624.50 40.77 54458.22 88888.00 2016-12-25 22:21:59.625 360 12624.52 40.75 54458.20 88888.00 2016-12-25 22:21:59.750 360 12624.55 40.77 54458.22 88888.00 2016-12-25 22:21:59.875 360 12624.60 40.75 54458.22 88888.00 2016-12-25 22:22:00.000 360 12624.52 40.75 54458.20 88888.00 2016-12-25 22:22:00.125 360 12624.50 40.77 54458.18 88888.00 2016-12-25 22:22:00.250 360 12624.52 40.77 54458.18 88888.00 2016-12-25 22:22:00.375 360 12624.55 40.77 54458.18 88888.00 2016-12-25 22:22:00.500 360 12624.55 40.77 54458.15 88888.00 2016-12-25 22:22:00.625 360 12624.55 40.75 54458.15 88888.00 2016-12-25 22:22:00.750 360 12624.58 40.77 54458.15 88888.00 2016-12-25 22:22:00.875 360 12624.62 40.77 54458.15 88888.00 2016-12-25 22:22:01.000 360 12624.70 40.77 54458.12 88888.00 2016-12-25 22:22:01.125 360 12624.75 40.77 54458.12 88888.00 2016-12-25 22:22:01.250 360 12624.67 40.75 54458.12 88888.00 2016-12-25 22:22:01.375 360 12624.67 40.75 54458.10 88888.00 2016-12-25 22:22:01.500 360 12624.67 40.73 54458.10 88888.00 2016-12-25 22:22:01.625 360 12624.65 40.73 54458.10 88888.00 2016-12-25 22:22:01.750 360 12624.70 40.73 54458.10 88888.00 2016-12-25 22:22:01.875 360 12624.77 40.77 54458.10 88888.00 2016-12-25 22:22:02.000 360 12624.80 40.77 54458.10 88888.00 2016-12-25 22:22:02.125 360 12624.77 40.75 54458.12 88888.00 2016-12-25 22:22:02.250 360 12624.75 40.73 54458.10 88888.00 2016-12-25 22:22:02.375 360 12624.67 40.75 54458.12 88888.00 2016-12-25 22:22:02.500 360 12624.62 40.77 54458.10 88888.00 2016-12-25 22:22:02.625 360 12624.73 40.75 54458.07 88888.00 2016-12-25 22:22:02.750 360 12624.75 40.75 54458.05 88888.00 2016-12-25 22:22:02.875 360 12624.73 40.77 54458.05 88888.00 2016-12-25 22:22:03.000 360 12624.75 40.77 54458.05 88888.00 2016-12-25 22:22:03.125 360 12624.73 40.77 54458.05 88888.00 2016-12-25 22:22:03.250 360 12624.70 40.77 54458.05 88888.00 2016-12-25 22:22:03.375 360 12624.77 40.75 54458.05 88888.00 2016-12-25 22:22:03.500 360 12624.80 40.77 54458.03 88888.00 2016-12-25 22:22:03.625 360 12624.80 40.77 54458.00 88888.00 2016-12-25 22:22:03.750 360 12624.80 40.73 54458.00 88888.00 2016-12-25 22:22:03.875 360 12624.80 40.73 54458.00 88888.00 2016-12-25 22:22:04.000 360 12624.80 40.73 54457.97 88888.00 2016-12-25 22:22:04.125 360 12624.88 40.73 54457.97 88888.00 2016-12-25 22:22:04.250 360 12624.95 40.73 54457.97 88888.00 2016-12-25 22:22:04.375 360 12625.05 40.75 54457.95 88888.00 2016-12-25 22:22:04.500 360 12624.98 40.75 54457.95 88888.00 2016-12-25 22:22:04.625 360 12624.90 40.73 54457.97 88888.00 2016-12-25 22:22:04.750 360 12624.85 40.73 54457.97 88888.00 2016-12-25 22:22:04.875 360 12624.85 40.75 54457.95 88888.00 2016-12-25 22:22:05.000 360 12624.83 40.77 54457.95 88888.00 2016-12-25 22:22:05.125 360 12624.85 40.75 54457.95 88888.00 2016-12-25 22:22:05.250 360 12624.88 40.70 54457.95 88888.00 2016-12-25 22:22:05.375 360 12624.90 40.73 54457.95 88888.00 2016-12-25 22:22:05.500 360 12624.92 40.73 54457.95 88888.00 2016-12-25 22:22:05.625 360 12624.90 40.70 54457.95 88888.00 2016-12-25 22:22:05.750 360 12624.88 40.70 54457.93 88888.00 2016-12-25 22:22:05.875 360 12624.90 40.70 54457.95 88888.00 2016-12-25 22:22:06.000 360 12624.92 40.67 54457.90 88888.00 2016-12-25 22:22:06.125 360 12625.00 40.70 54457.90 88888.00 2016-12-25 22:22:06.250 360 12625.00 40.70 54457.90 88888.00 2016-12-25 22:22:06.375 360 12624.95 40.70 54457.88 88888.00 2016-12-25 22:22:06.500 360 12624.92 40.67 54457.85 88888.00 2016-12-25 22:22:06.625 360 12624.95 40.67 54457.82 88888.00 2016-12-25 22:22:06.750 360 12625.00 40.73 54457.82 88888.00 2016-12-25 22:22:06.875 360 12625.02 40.70 54457.85 88888.00 2016-12-25 22:22:07.000 360 12625.05 40.67 54457.82 88888.00 2016-12-25 22:22:07.125 360 12625.05 40.67 54457.85 88888.00 2016-12-25 22:22:07.250 360 12625.05 40.70 54457.85 88888.00 2016-12-25 22:22:07.375 360 12625.05 40.70 54457.85 88888.00 2016-12-25 22:22:07.500 360 12625.10 40.70 54457.85 88888.00 2016-12-25 22:22:07.625 360 12625.10 40.67 54457.80 88888.00 2016-12-25 22:22:07.750 360 12625.10 40.65 54457.80 88888.00 2016-12-25 22:22:07.875 360 12625.10 40.67 54457.80 88888.00 2016-12-25 22:22:08.000 360 12625.12 40.62 54457.78 88888.00 2016-12-25 22:22:08.125 360 12625.15 40.65 54457.80 88888.00 2016-12-25 22:22:08.250 360 12625.10 40.62 54457.80 88888.00 2016-12-25 22:22:08.375 360 12625.12 40.62 54457.78 88888.00 2016-12-25 22:22:08.500 360 12625.17 40.65 54457.75 88888.00 2016-12-25 22:22:08.625 360 12625.17 40.65 54457.75 88888.00 2016-12-25 22:22:08.750 360 12625.17 40.65 54457.78 88888.00 2016-12-25 22:22:08.875 360 12625.15 40.60 54457.75 88888.00 2016-12-25 22:22:09.000 360 12625.20 40.60 54457.78 88888.00 2016-12-25 22:22:09.125 360 12625.23 40.62 54457.78 88888.00 2016-12-25 22:22:09.250 360 12625.17 40.58 54457.78 88888.00 2016-12-25 22:22:09.375 360 12625.20 40.58 54457.72 88888.00 2016-12-25 22:22:09.500 360 12625.23 40.55 54457.70 88888.00 2016-12-25 22:22:09.625 360 12625.23 40.58 54457.75 88888.00 2016-12-25 22:22:09.750 360 12625.17 40.60 54457.75 88888.00 2016-12-25 22:22:09.875 360 12625.17 40.55 54457.75 88888.00 2016-12-25 22:22:10.000 360 12625.23 40.52 54457.72 88888.00 2016-12-25 22:22:10.125 360 12625.27 40.55 54457.72 88888.00 2016-12-25 22:22:10.250 360 12625.27 40.52 54457.72 88888.00 2016-12-25 22:22:10.375 360 12625.30 40.52 54457.72 88888.00 2016-12-25 22:22:10.500 360 12625.40 40.50 54457.72 88888.00 2016-12-25 22:22:10.625 360 12625.35 40.50 54457.70 88888.00 2016-12-25 22:22:10.750 360 12625.25 40.50 54457.70 88888.00 2016-12-25 22:22:10.875 360 12625.30 40.50 54457.70 88888.00 2016-12-25 22:22:11.000 360 12625.38 40.50 54457.70 88888.00 2016-12-25 22:22:11.125 360 12625.38 40.50 54457.72 88888.00 2016-12-25 22:22:11.250 360 12625.33 40.45 54457.75 88888.00 2016-12-25 22:22:11.375 360 12625.33 40.45 54457.72 88888.00 2016-12-25 22:22:11.500 360 12625.30 40.42 54457.70 88888.00 2016-12-25 22:22:11.625 360 12625.38 40.40 54457.68 88888.00 2016-12-25 22:22:11.750 360 12625.40 40.38 54457.68 88888.00 2016-12-25 22:22:11.875 360 12625.38 40.40 54457.65 88888.00 2016-12-25 22:22:12.000 360 12625.35 40.40 54457.65 88888.00 2016-12-25 22:22:12.125 360 12625.35 40.42 54457.68 88888.00 2016-12-25 22:22:12.250 360 12625.35 40.40 54457.68 88888.00 2016-12-25 22:22:12.375 360 12625.33 40.42 54457.65 88888.00 2016-12-25 22:22:12.500 360 12625.30 40.40 54457.68 88888.00 2016-12-25 22:22:12.625 360 12625.30 40.38 54457.68 88888.00 2016-12-25 22:22:12.750 360 12625.33 40.40 54457.65 88888.00 2016-12-25 22:22:12.875 360 12625.35 40.40 54457.65 88888.00 2016-12-25 22:22:13.000 360 12625.35 40.40 54457.65 88888.00 2016-12-25 22:22:13.125 360 12625.42 40.42 54457.62 88888.00 2016-12-25 22:22:13.250 360 12625.42 40.38 54457.62 88888.00 2016-12-25 22:22:13.375 360 12625.42 40.38 54457.65 88888.00 2016-12-25 22:22:13.500 360 12625.42 40.35 54457.65 88888.00 2016-12-25 22:22:13.625 360 12625.42 40.35 54457.62 88888.00 2016-12-25 22:22:13.750 360 12625.38 40.35 54457.65 88888.00 2016-12-25 22:22:13.875 360 12625.35 40.33 54457.65 88888.00 2016-12-25 22:22:14.000 360 12625.38 40.33 54457.62 88888.00 2016-12-25 22:22:14.125 360 12625.38 40.33 54457.62 88888.00 2016-12-25 22:22:14.250 360 12625.35 40.30 54457.62 88888.00 2016-12-25 22:22:14.375 360 12625.35 40.33 54457.62 88888.00 2016-12-25 22:22:14.500 360 12625.33 40.33 54457.62 88888.00 2016-12-25 22:22:14.625 360 12625.35 40.30 54457.60 88888.00 2016-12-25 22:22:14.750 360 12625.38 40.27 54457.60 88888.00 2016-12-25 22:22:14.875 360 12625.40 40.27 54457.60 88888.00 2016-12-25 22:22:15.000 360 12625.35 40.25 54457.57 88888.00 2016-12-25 22:22:15.125 360 12625.30 40.30 54457.57 88888.00 2016-12-25 22:22:15.250 360 12625.35 40.25 54457.57 88888.00 2016-12-25 22:22:15.375 360 12625.38 40.25 54457.60 88888.00 2016-12-25 22:22:15.500 360 12625.35 40.27 54457.60 88888.00 2016-12-25 22:22:15.625 360 12625.33 40.27 54457.57 88888.00 2016-12-25 22:22:15.750 360 12625.35 40.27 54457.55 88888.00 2016-12-25 22:22:15.875 360 12625.33 40.27 54457.57 88888.00 2016-12-25 22:22:16.000 360 12625.30 40.27 54457.55 88888.00 2016-12-25 22:22:16.125 360 12625.27 40.25 54457.55 88888.00 2016-12-25 22:22:16.250 360 12625.23 40.25 54457.55 88888.00 2016-12-25 22:22:16.375 360 12625.33 40.25 54457.55 88888.00 2016-12-25 22:22:16.500 360 12625.40 40.27 54457.55 88888.00 2016-12-25 22:22:16.625 360 12625.33 40.25 54457.55 88888.00 2016-12-25 22:22:16.750 360 12625.27 40.25 54457.55 88888.00 2016-12-25 22:22:16.875 360 12625.23 40.23 54457.55 88888.00 2016-12-25 22:22:17.000 360 12625.23 40.25 54457.55 88888.00 2016-12-25 22:22:17.125 360 12625.25 40.23 54457.57 88888.00 2016-12-25 22:22:17.250 360 12625.23 40.17 54457.55 88888.00 2016-12-25 22:22:17.375 360 12625.30 40.23 54457.55 88888.00 2016-12-25 22:22:17.500 360 12625.25 40.20 54457.55 88888.00 2016-12-25 22:22:17.625 360 12625.25 40.20 54457.53 88888.00 2016-12-25 22:22:17.750 360 12625.23 40.20 54457.53 88888.00 2016-12-25 22:22:17.875 360 12625.25 40.23 54457.50 88888.00 2016-12-25 22:22:18.000 360 12625.25 40.20 54457.50 88888.00 2016-12-25 22:22:18.125 360 12625.23 40.23 54457.53 88888.00 2016-12-25 22:22:18.250 360 12625.25 40.20 54457.50 88888.00 2016-12-25 22:22:18.375 360 12625.35 40.20 54457.53 88888.00 2016-12-25 22:22:18.500 360 12625.30 40.23 54457.50 88888.00 2016-12-25 22:22:18.625 360 12625.23 40.20 54457.50 88888.00 2016-12-25 22:22:18.750 360 12625.12 40.20 54457.50 88888.00 2016-12-25 22:22:18.875 360 12625.17 40.23 54457.53 88888.00 2016-12-25 22:22:19.000 360 12625.17 40.23 54457.50 88888.00 2016-12-25 22:22:19.125 360 12625.17 40.17 54457.47 88888.00 2016-12-25 22:22:19.250 360 12625.12 40.12 54457.47 88888.00 2016-12-25 22:22:19.375 360 12625.15 40.17 54457.47 88888.00 2016-12-25 22:22:19.500 360 12625.12 40.20 54457.50 88888.00 2016-12-25 22:22:19.625 360 12625.08 40.20 54457.50 88888.00 2016-12-25 22:22:19.750 360 12625.02 40.23 54457.50 88888.00 2016-12-25 22:22:19.875 360 12625.05 40.23 54457.53 88888.00 2016-12-25 22:22:20.000 360 12625.08 40.23 54457.50 88888.00 2016-12-25 22:22:20.125 360 12625.15 40.23 54457.47 88888.00 2016-12-25 22:22:20.250 360 12625.10 40.25 54457.47 88888.00 2016-12-25 22:22:20.375 360 12625.15 40.25 54457.50 88888.00 2016-12-25 22:22:20.500 360 12625.08 40.23 54457.47 88888.00 2016-12-25 22:22:20.625 360 12625.00 40.23 54457.47 88888.00 2016-12-25 22:22:20.750 360 12625.00 40.25 54457.47 88888.00 2016-12-25 22:22:20.875 360 12625.05 40.23 54457.47 88888.00 2016-12-25 22:22:21.000 360 12625.02 40.23 54457.43 88888.00 2016-12-25 22:22:21.125 360 12625.00 40.25 54457.43 88888.00 2016-12-25 22:22:21.250 360 12625.00 40.23 54457.47 88888.00 2016-12-25 22:22:21.375 360 12625.08 40.25 54457.45 88888.00 2016-12-25 22:22:21.500 360 12625.08 40.27 54457.43 88888.00 2016-12-25 22:22:21.625 360 12625.05 40.25 54457.43 88888.00 2016-12-25 22:22:21.750 360 12625.08 40.25 54457.40 88888.00 2016-12-25 22:22:21.875 360 12625.08 40.27 54457.38 88888.00 2016-12-25 22:22:22.000 360 12625.00 40.25 54457.43 88888.00 2016-12-25 22:22:22.125 360 12624.98 40.20 54457.43 88888.00 2016-12-25 22:22:22.250 360 12624.95 40.23 54457.40 88888.00 2016-12-25 22:22:22.375 360 12624.95 40.25 54457.38 88888.00 2016-12-25 22:22:22.500 360 12624.98 40.30 54457.40 88888.00 2016-12-25 22:22:22.625 360 12624.95 40.30 54457.38 88888.00 2016-12-25 22:22:22.750 360 12624.95 40.27 54457.38 88888.00 2016-12-25 22:22:22.875 360 12624.95 40.30 54457.40 88888.00 2016-12-25 22:22:23.000 360 12624.98 40.33 54457.43 88888.00 2016-12-25 22:22:23.125 360 12624.98 40.33 54457.43 88888.00 2016-12-25 22:22:23.250 360 12624.90 40.27 54457.35 88888.00 2016-12-25 22:22:23.375 360 12624.92 40.27 54457.35 88888.00 2016-12-25 22:22:23.500 360 12624.92 40.27 54457.32 88888.00 2016-12-25 22:22:23.625 360 12624.95 40.30 54457.35 88888.00 2016-12-25 22:22:23.750 360 12624.95 40.33 54457.35 88888.00 2016-12-25 22:22:23.875 360 12624.90 40.30 54457.35 88888.00 2016-12-25 22:22:24.000 360 12624.88 40.33 54457.35 88888.00 2016-12-25 22:22:24.125 360 12624.90 40.33 54457.38 88888.00 2016-12-25 22:22:24.250 360 12624.88 40.30 54457.35 88888.00 2016-12-25 22:22:24.375 360 12624.88 40.30 54457.35 88888.00 2016-12-25 22:22:24.500 360 12624.88 40.33 54457.35 88888.00 2016-12-25 22:22:24.625 360 12624.92 40.33 54457.35 88888.00 2016-12-25 22:22:24.750 360 12624.95 40.35 54457.32 88888.00 2016-12-25 22:22:24.875 360 12625.00 40.33 54457.32 88888.00 2016-12-25 22:22:25.000 360 12625.00 40.35 54457.30 88888.00 2016-12-25 22:22:25.125 360 12625.00 40.35 54457.30 88888.00 2016-12-25 22:22:25.250 360 12625.02 40.33 54457.32 88888.00 2016-12-25 22:22:25.375 360 12625.02 40.33 54457.35 88888.00 2016-12-25 22:22:25.500 360 12624.98 40.35 54457.35 88888.00 2016-12-25 22:22:25.625 360 12624.92 40.35 54457.30 88888.00 2016-12-25 22:22:25.750 360 12624.90 40.38 54457.25 88888.00 2016-12-25 22:22:25.875 360 12624.95 40.38 54457.30 88888.00 2016-12-25 22:22:26.000 360 12624.98 40.38 54457.28 88888.00 2016-12-25 22:22:26.125 360 12624.95 40.40 54457.30 88888.00 2016-12-25 22:22:26.250 360 12624.95 40.40 54457.28 88888.00 2016-12-25 22:22:26.375 360 12625.00 40.38 54457.28 88888.00 2016-12-25 22:22:26.500 360 12624.95 40.35 54457.30 88888.00 2016-12-25 22:22:26.625 360 12624.92 40.35 54457.30 88888.00 2016-12-25 22:22:26.750 360 12624.90 40.35 54457.28 88888.00 2016-12-25 22:22:26.875 360 12624.88 40.35 54457.28 88888.00 2016-12-25 22:22:27.000 360 12624.92 40.38 54457.25 88888.00 2016-12-25 22:22:27.125 360 12624.90 40.40 54457.28 88888.00 2016-12-25 22:22:27.250 360 12624.88 40.33 54457.28 88888.00 2016-12-25 22:22:27.375 360 12624.92 40.33 54457.28 88888.00 2016-12-25 22:22:27.500 360 12624.95 40.33 54457.22 88888.00 2016-12-25 22:22:27.625 360 12624.90 40.33 54457.22 88888.00 2016-12-25 22:22:27.750 360 12624.88 40.35 54457.22 88888.00 2016-12-25 22:22:27.875 360 12624.92 40.35 54457.20 88888.00 2016-12-25 22:22:28.000 360 12624.95 40.35 54457.22 88888.00 2016-12-25 22:22:28.125 360 12624.92 40.33 54457.22 88888.00 2016-12-25 22:22:28.250 360 12624.85 40.33 54457.25 88888.00 2016-12-25 22:22:28.375 360 12624.88 40.33 54457.22 88888.00 2016-12-25 22:22:28.500 360 12624.90 40.33 54457.22 88888.00 2016-12-25 22:22:28.625 360 12624.90 40.30 54457.22 88888.00 2016-12-25 22:22:28.750 360 12624.92 40.27 54457.20 88888.00 2016-12-25 22:22:28.875 360 12624.95 40.27 54457.20 88888.00 2016-12-25 22:22:29.000 360 12624.98 40.27 54457.20 88888.00 2016-12-25 22:22:29.125 360 12624.98 40.27 54457.20 88888.00 2016-12-25 22:22:29.250 360 12624.95 40.27 54457.22 88888.00 2016-12-25 22:22:29.375 360 12625.00 40.30 54457.22 88888.00 2016-12-25 22:22:29.500 360 12624.95 40.27 54457.20 88888.00 2016-12-25 22:22:29.625 360 12624.98 40.30 54457.22 88888.00 2016-12-25 22:22:29.750 360 12624.98 40.30 54457.22 88888.00 2016-12-25 22:22:29.875 360 12625.00 40.27 54457.20 88888.00 2016-12-25 22:22:30.000 360 12625.05 40.27 54457.22 88888.00 2016-12-25 22:22:30.125 360 12624.95 40.27 54457.25 88888.00 2016-12-25 22:22:30.250 360 12624.88 40.27 54457.22 88888.00 2016-12-25 22:22:30.375 360 12624.88 40.27 54457.22 88888.00 2016-12-25 22:22:30.500 360 12624.83 40.27 54457.22 88888.00 2016-12-25 22:22:30.625 360 12624.85 40.30 54457.25 88888.00 2016-12-25 22:22:30.750 360 12624.90 40.33 54457.22 88888.00 2016-12-25 22:22:30.875 360 12624.90 40.33 54457.25 88888.00 2016-12-25 22:22:31.000 360 12624.90 40.27 54457.22 88888.00 2016-12-25 22:22:31.125 360 12624.88 40.27 54457.20 88888.00 2016-12-25 22:22:31.250 360 12624.88 40.30 54457.22 88888.00 2016-12-25 22:22:31.375 360 12624.92 40.35 54457.22 88888.00 2016-12-25 22:22:31.500 360 12624.90 40.38 54457.22 88888.00 2016-12-25 22:22:31.625 360 12624.92 40.38 54457.22 88888.00 2016-12-25 22:22:31.750 360 12624.90 40.35 54457.20 88888.00 2016-12-25 22:22:31.875 360 12624.88 40.30 54457.18 88888.00 2016-12-25 22:22:32.000 360 12624.95 40.33 54457.20 88888.00 2016-12-25 22:22:32.125 360 12624.95 40.40 54457.22 88888.00 2016-12-25 22:22:32.250 360 12624.88 40.38 54457.22 88888.00 2016-12-25 22:22:32.375 360 12624.90 40.35 54457.20 88888.00 2016-12-25 22:22:32.500 360 12624.90 40.35 54457.20 88888.00 2016-12-25 22:22:32.625 360 12624.92 40.40 54457.20 88888.00 2016-12-25 22:22:32.750 360 12624.90 40.40 54457.20 88888.00 2016-12-25 22:22:32.875 360 12624.88 40.38 54457.20 88888.00 2016-12-25 22:22:33.000 360 12624.88 40.35 54457.18 88888.00 2016-12-25 22:22:33.125 360 12624.90 40.40 54457.22 88888.00 2016-12-25 22:22:33.250 360 12624.88 40.38 54457.20 88888.00 2016-12-25 22:22:33.375 360 12624.83 40.40 54457.18 88888.00 2016-12-25 22:22:33.500 360 12624.80 40.40 54457.18 88888.00 2016-12-25 22:22:33.625 360 12624.77 40.40 54457.18 88888.00 2016-12-25 22:22:33.750 360 12624.77 40.42 54457.20 88888.00 2016-12-25 22:22:33.875 360 12624.85 40.42 54457.18 88888.00 2016-12-25 22:22:34.000 360 12624.90 40.42 54457.18 88888.00 2016-12-25 22:22:34.125 360 12624.90 40.40 54457.18 88888.00 2016-12-25 22:22:34.250 360 12624.85 40.40 54457.18 88888.00 2016-12-25 22:22:34.375 360 12624.85 40.42 54457.18 88888.00 2016-12-25 22:22:34.500 360 12624.77 40.45 54457.18 88888.00 2016-12-25 22:22:34.625 360 12624.77 40.42 54457.15 88888.00 2016-12-25 22:22:34.750 360 12624.75 40.42 54457.15 88888.00 2016-12-25 22:22:34.875 360 12624.73 40.45 54457.15 88888.00 2016-12-25 22:22:35.000 360 12624.67 40.42 54457.15 88888.00 2016-12-25 22:22:35.125 360 12624.70 40.42 54457.15 88888.00 2016-12-25 22:22:35.250 360 12624.67 40.42 54457.15 88888.00 2016-12-25 22:22:35.375 360 12624.70 40.45 54457.18 88888.00 2016-12-25 22:22:35.500 360 12624.73 40.48 54457.18 88888.00 2016-12-25 22:22:35.625 360 12624.73 40.48 54457.15 88888.00 2016-12-25 22:22:35.750 360 12624.70 40.45 54457.15 88888.00 2016-12-25 22:22:35.875 360 12624.62 40.42 54457.12 88888.00 2016-12-25 22:22:36.000 360 12624.62 40.45 54457.10 88888.00 2016-12-25 22:22:36.125 360 12624.62 40.45 54457.12 88888.00 2016-12-25 22:22:36.250 360 12624.67 40.48 54457.15 88888.00 2016-12-25 22:22:36.375 360 12624.70 40.52 54457.18 88888.00 2016-12-25 22:22:36.500 360 12624.73 40.52 54457.15 88888.00 2016-12-25 22:22:36.625 360 12624.70 40.50 54457.15 88888.00 2016-12-25 22:22:36.750 360 12624.65 40.52 54457.15 88888.00 2016-12-25 22:22:36.875 360 12624.73 40.55 54457.15 88888.00 2016-12-25 22:22:37.000 360 12624.77 40.55 54457.15 88888.00 2016-12-25 22:22:37.125 360 12624.80 40.58 54457.15 88888.00 2016-12-25 22:22:37.250 360 12624.75 40.58 54457.15 88888.00 2016-12-25 22:22:37.375 360 12624.77 40.60 54457.12 88888.00 2016-12-25 22:22:37.500 360 12624.73 40.62 54457.10 88888.00 2016-12-25 22:22:37.625 360 12624.70 40.62 54457.10 88888.00 2016-12-25 22:22:37.750 360 12624.75 40.62 54457.10 88888.00 2016-12-25 22:22:37.875 360 12624.73 40.67 54457.12 88888.00 2016-12-25 22:22:38.000 360 12624.70 40.65 54457.10 88888.00 2016-12-25 22:22:38.125 360 12624.70 40.67 54457.12 88888.00 2016-12-25 22:22:38.250 360 12624.67 40.65 54457.10 88888.00 2016-12-25 22:22:38.375 360 12624.70 40.67 54457.10 88888.00 2016-12-25 22:22:38.500 360 12624.67 40.73 54457.10 88888.00 2016-12-25 22:22:38.625 360 12624.62 40.70 54457.07 88888.00 2016-12-25 22:22:38.750 360 12624.62 40.70 54457.10 88888.00 2016-12-25 22:22:38.875 360 12624.58 40.70 54457.10 88888.00 2016-12-25 22:22:39.000 360 12624.58 40.70 54457.07 88888.00 2016-12-25 22:22:39.125 360 12624.62 40.75 54457.10 88888.00 2016-12-25 22:22:39.250 360 12624.58 40.73 54457.05 88888.00 2016-12-25 22:22:39.375 360 12624.62 40.75 54457.05 88888.00 2016-12-25 22:22:39.500 360 12624.62 40.77 54457.05 88888.00 2016-12-25 22:22:39.625 360 12624.60 40.75 54457.07 88888.00 2016-12-25 22:22:39.750 360 12624.60 40.73 54457.05 88888.00 2016-12-25 22:22:39.875 360 12624.58 40.73 54457.03 88888.00 2016-12-25 22:22:40.000 360 12624.55 40.75 54457.05 88888.00 2016-12-25 22:22:40.125 360 12624.60 40.75 54457.03 88888.00 2016-12-25 22:22:40.250 360 12624.60 40.75 54457.05 88888.00 2016-12-25 22:22:40.375 360 12624.60 40.77 54457.05 88888.00 2016-12-25 22:22:40.500 360 12624.55 40.77 54457.05 88888.00 2016-12-25 22:22:40.625 360 12624.52 40.75 54457.03 88888.00 2016-12-25 22:22:40.750 360 12624.52 40.77 54457.07 88888.00 2016-12-25 22:22:40.875 360 12624.52 40.83 54457.05 88888.00 2016-12-25 22:22:41.000 360 12624.58 40.85 54457.03 88888.00 2016-12-25 22:22:41.125 360 12624.55 40.85 54457.05 88888.00 2016-12-25 22:22:41.250 360 12624.52 40.83 54457.07 88888.00 2016-12-25 22:22:41.375 360 12624.50 40.85 54457.07 88888.00 2016-12-25 22:22:41.500 360 12624.42 40.83 54457.05 88888.00 2016-12-25 22:22:41.625 360 12624.45 40.83 54457.03 88888.00 2016-12-25 22:22:41.750 360 12624.48 40.80 54457.03 88888.00 2016-12-25 22:22:41.875 360 12624.58 40.80 54457.00 88888.00 2016-12-25 22:22:42.000 360 12624.52 40.85 54456.97 88888.00 2016-12-25 22:22:42.125 360 12624.48 40.88 54457.00 88888.00 2016-12-25 22:22:42.250 360 12624.45 40.88 54457.00 88888.00 2016-12-25 22:22:42.375 360 12624.45 40.85 54456.97 88888.00 2016-12-25 22:22:42.500 360 12624.50 40.88 54456.97 88888.00 2016-12-25 22:22:42.625 360 12624.55 40.90 54456.97 88888.00 2016-12-25 22:22:42.750 360 12624.55 40.88 54456.97 88888.00 2016-12-25 22:22:42.875 360 12624.52 40.85 54457.00 88888.00 2016-12-25 22:22:43.000 360 12624.50 40.85 54456.97 88888.00 2016-12-25 22:22:43.125 360 12624.50 40.88 54457.00 88888.00 2016-12-25 22:22:43.250 360 12624.55 40.88 54457.03 88888.00 2016-12-25 22:22:43.375 360 12624.55 40.90 54457.00 88888.00 2016-12-25 22:22:43.500 360 12624.48 40.90 54456.95 88888.00 2016-12-25 22:22:43.625 360 12624.50 40.88 54456.93 88888.00 2016-12-25 22:22:43.750 360 12624.58 40.88 54456.95 88888.00 2016-12-25 22:22:43.875 360 12624.60 40.92 54456.95 88888.00 2016-12-25 22:22:44.000 360 12624.58 40.92 54456.93 88888.00 2016-12-25 22:22:44.125 360 12624.55 40.95 54456.97 88888.00 2016-12-25 22:22:44.250 360 12624.50 40.92 54456.95 88888.00 2016-12-25 22:22:44.375 360 12624.55 40.92 54456.97 88888.00 2016-12-25 22:22:44.500 360 12624.52 40.95 54456.95 88888.00 2016-12-25 22:22:44.625 360 12624.50 40.98 54456.95 88888.00 2016-12-25 22:22:44.750 360 12624.42 40.95 54456.95 88888.00 2016-12-25 22:22:44.875 360 12624.42 40.92 54456.93 88888.00 2016-12-25 22:22:45.000 360 12624.42 40.98 54456.93 88888.00 2016-12-25 22:22:45.125 360 12624.40 40.98 54456.95 88888.00 2016-12-25 22:22:45.250 360 12624.40 40.98 54456.95 88888.00 2016-12-25 22:22:45.375 360 12624.42 40.95 54456.95 88888.00 2016-12-25 22:22:45.500 360 12624.40 40.92 54456.95 88888.00 2016-12-25 22:22:45.625 360 12624.42 40.92 54456.93 88888.00 2016-12-25 22:22:45.750 360 12624.48 40.95 54456.93 88888.00 2016-12-25 22:22:45.875 360 12624.50 40.98 54456.95 88888.00 2016-12-25 22:22:46.000 360 12624.50 40.98 54456.90 88888.00 2016-12-25 22:22:46.125 360 12624.50 40.98 54456.90 88888.00 2016-12-25 22:22:46.250 360 12624.45 40.95 54456.90 88888.00 2016-12-25 22:22:46.375 360 12624.48 40.95 54456.90 88888.00 2016-12-25 22:22:46.500 360 12624.52 40.98 54456.90 88888.00 2016-12-25 22:22:46.625 360 12624.48 40.98 54456.95 88888.00 2016-12-25 22:22:46.750 360 12624.48 40.98 54456.93 88888.00 2016-12-25 22:22:46.875 360 12624.48 40.95 54456.93 88888.00 2016-12-25 22:22:47.000 360 12624.48 40.95 54456.93 88888.00 2016-12-25 22:22:47.125 360 12624.55 40.95 54456.93 88888.00 2016-12-25 22:22:47.250 360 12624.50 40.98 54456.93 88888.00 2016-12-25 22:22:47.375 360 12624.45 40.95 54456.90 88888.00 2016-12-25 22:22:47.500 360 12624.45 40.92 54456.90 88888.00 2016-12-25 22:22:47.625 360 12624.48 40.95 54456.88 88888.00 2016-12-25 22:22:47.750 360 12624.45 41.00 54456.88 88888.00 2016-12-25 22:22:47.875 360 12624.40 40.98 54456.88 88888.00 2016-12-25 22:22:48.000 360 12624.40 40.95 54456.88 88888.00 2016-12-25 22:22:48.125 360 12624.42 40.95 54456.88 88888.00 2016-12-25 22:22:48.250 360 12624.42 40.95 54456.88 88888.00 2016-12-25 22:22:48.375 360 12624.35 40.95 54456.90 88888.00 2016-12-25 22:22:48.500 360 12624.33 40.98 54456.88 88888.00 2016-12-25 22:22:48.625 360 12624.45 40.98 54456.88 88888.00 2016-12-25 22:22:48.750 360 12624.52 41.02 54456.90 88888.00 2016-12-25 22:22:48.875 360 12624.48 41.00 54456.88 88888.00 2016-12-25 22:22:49.000 360 12624.42 41.00 54456.88 88888.00 2016-12-25 22:22:49.125 360 12624.45 40.98 54456.85 88888.00 2016-12-25 22:22:49.250 360 12624.45 40.98 54456.85 88888.00 2016-12-25 22:22:49.375 360 12624.40 40.98 54456.85 88888.00 2016-12-25 22:22:49.500 360 12624.42 41.00 54456.85 88888.00 2016-12-25 22:22:49.625 360 12624.42 41.00 54456.85 88888.00 2016-12-25 22:22:49.750 360 12624.42 41.00 54456.85 88888.00 2016-12-25 22:22:49.875 360 12624.40 40.98 54456.88 88888.00 2016-12-25 22:22:50.000 360 12624.40 41.00 54456.88 88888.00 2016-12-25 22:22:50.125 360 12624.42 41.05 54456.88 88888.00 2016-12-25 22:22:50.250 360 12624.38 41.02 54456.82 88888.00 2016-12-25 22:22:50.375 360 12624.40 41.02 54456.82 88888.00 2016-12-25 22:22:50.500 360 12624.38 41.05 54456.88 88888.00 2016-12-25 22:22:50.625 360 12624.38 41.08 54456.88 88888.00 2016-12-25 22:22:50.750 360 12624.38 41.08 54456.88 88888.00 2016-12-25 22:22:50.875 360 12624.40 41.08 54456.85 88888.00 2016-12-25 22:22:51.000 360 12624.38 41.08 54456.82 88888.00 2016-12-25 22:22:51.125 360 12624.35 41.05 54456.82 88888.00 2016-12-25 22:22:51.250 360 12624.35 41.05 54456.85 88888.00 2016-12-25 22:22:51.375 360 12624.35 41.08 54456.82 88888.00 2016-12-25 22:22:51.500 360 12624.33 41.08 54456.85 88888.00 2016-12-25 22:22:51.625 360 12624.27 41.08 54456.85 88888.00 2016-12-25 22:22:51.750 360 12624.25 41.08 54456.82 88888.00 2016-12-25 22:22:51.875 360 12624.23 41.10 54456.85 88888.00 2016-12-25 22:22:52.000 360 12624.25 41.10 54456.82 88888.00 2016-12-25 22:22:52.125 360 12624.25 41.10 54456.82 88888.00 2016-12-25 22:22:52.250 360 12624.27 41.10 54456.82 88888.00 2016-12-25 22:22:52.375 360 12624.25 41.08 54456.82 88888.00 2016-12-25 22:22:52.500 360 12624.23 41.10 54456.82 88888.00 2016-12-25 22:22:52.625 360 12624.17 41.10 54456.82 88888.00 2016-12-25 22:22:52.750 360 12624.17 41.12 54456.82 88888.00 2016-12-25 22:22:52.875 360 12624.17 41.12 54456.80 88888.00 2016-12-25 22:22:53.000 360 12624.20 41.10 54456.80 88888.00 2016-12-25 22:22:53.125 360 12624.15 41.12 54456.82 88888.00 2016-12-25 22:22:53.250 360 12624.12 41.15 54456.82 88888.00 2016-12-25 22:22:53.375 360 12624.15 41.15 54456.82 88888.00 2016-12-25 22:22:53.500 360 12624.15 41.17 54456.82 88888.00 2016-12-25 22:22:53.625 360 12624.10 41.23 54456.80 88888.00 2016-12-25 22:22:53.750 360 12624.08 41.20 54456.80 88888.00 2016-12-25 22:22:53.875 360 12624.10 41.23 54456.82 88888.00 2016-12-25 22:22:54.000 360 12624.10 41.23 54456.82 88888.00 2016-12-25 22:22:54.125 360 12624.08 41.23 54456.82 88888.00 2016-12-25 22:22:54.250 360 12624.10 41.23 54456.82 88888.00 2016-12-25 22:22:54.375 360 12624.08 41.23 54456.82 88888.00 2016-12-25 22:22:54.500 360 12624.02 41.23 54456.80 88888.00 2016-12-25 22:22:54.625 360 12624.00 41.25 54456.78 88888.00 2016-12-25 22:22:54.750 360 12624.05 41.27 54456.82 88888.00 2016-12-25 22:22:54.875 360 12624.08 41.27 54456.80 88888.00 2016-12-25 22:22:55.000 360 12624.02 41.30 54456.78 88888.00 2016-12-25 22:22:55.125 360 12624.00 41.30 54456.80 88888.00 2016-12-25 22:22:55.250 360 12624.02 41.30 54456.78 88888.00 2016-12-25 22:22:55.375 360 12624.10 41.35 54456.75 88888.00 2016-12-25 22:22:55.500 360 12624.00 41.35 54456.80 88888.00 2016-12-25 22:22:55.625 360 12624.00 41.35 54456.78 88888.00 2016-12-25 22:22:55.750 360 12624.02 41.35 54456.78 88888.00 2016-12-25 22:22:55.875 360 12624.02 41.30 54456.78 88888.00 2016-12-25 22:22:56.000 360 12624.00 41.33 54456.72 88888.00 2016-12-25 22:22:56.125 360 12624.00 41.38 54456.75 88888.00 2016-12-25 22:22:56.250 360 12623.98 41.40 54456.75 88888.00 2016-12-25 22:22:56.375 360 12623.95 41.42 54456.75 88888.00 2016-12-25 22:22:56.500 360 12623.92 41.42 54456.78 88888.00 2016-12-25 22:22:56.625 360 12623.88 41.40 54456.75 88888.00 2016-12-25 22:22:56.750 360 12623.85 41.38 54456.75 88888.00 2016-12-25 22:22:56.875 360 12623.88 41.40 54456.75 88888.00 2016-12-25 22:22:57.000 360 12623.92 41.42 54456.72 88888.00 2016-12-25 22:22:57.125 360 12623.95 41.45 54456.78 88888.00 2016-12-25 22:22:57.250 360 12623.90 41.42 54456.75 88888.00 2016-12-25 22:22:57.375 360 12623.92 41.45 54456.75 88888.00 2016-12-25 22:22:57.500 360 12623.92 41.45 54456.75 88888.00 2016-12-25 22:22:57.625 360 12623.88 41.45 54456.75 88888.00 2016-12-25 22:22:57.750 360 12623.88 41.48 54456.72 88888.00 2016-12-25 22:22:57.875 360 12623.90 41.50 54456.75 88888.00 2016-12-25 22:22:58.000 360 12623.88 41.50 54456.72 88888.00 2016-12-25 22:22:58.125 360 12623.80 41.48 54456.72 88888.00 2016-12-25 22:22:58.250 360 12623.80 41.50 54456.78 88888.00 2016-12-25 22:22:58.375 360 12623.90 41.55 54456.75 88888.00 2016-12-25 22:22:58.500 360 12623.88 41.55 54456.75 88888.00 2016-12-25 22:22:58.625 360 12623.83 41.55 54456.75 88888.00 2016-12-25 22:22:58.750 360 12623.83 41.52 54456.75 88888.00 2016-12-25 22:22:58.875 360 12623.80 41.55 54456.72 88888.00 2016-12-25 22:22:59.000 360 12623.83 41.55 54456.72 88888.00 2016-12-25 22:22:59.125 360 12623.75 41.52 54456.72 88888.00 2016-12-25 22:22:59.250 360 12623.67 41.50 54456.75 88888.00 2016-12-25 22:22:59.375 360 12623.75 41.52 54456.72 88888.00 2016-12-25 22:22:59.500 360 12623.75 41.55 54456.72 88888.00 2016-12-25 22:22:59.625 360 12623.73 41.58 54456.75 88888.00 2016-12-25 22:22:59.750 360 12623.70 41.58 54456.75 88888.00 2016-12-25 22:22:59.875 360 12623.67 41.55 54456.72 88888.00 2016-12-25 22:23:00.000 360 12623.75 41.58 54456.72 88888.00 2016-12-25 22:23:00.125 360 12623.83 41.55 54456.72 88888.00 2016-12-25 22:23:00.250 360 12623.85 41.52 54456.72 88888.00 2016-12-25 22:23:00.375 360 12623.85 41.55 54456.72 88888.00 2016-12-25 22:23:00.500 360 12623.88 41.55 54456.72 88888.00 2016-12-25 22:23:00.625 360 12623.83 41.58 54456.75 88888.00 2016-12-25 22:23:00.750 360 12623.80 41.60 54456.75 88888.00 2016-12-25 22:23:00.875 360 12623.83 41.58 54456.72 88888.00 2016-12-25 22:23:01.000 360 12623.85 41.58 54456.70 88888.00 2016-12-25 22:23:01.125 360 12623.73 41.60 54456.70 88888.00 2016-12-25 22:23:01.250 360 12623.70 41.58 54456.72 88888.00 2016-12-25 22:23:01.375 360 12623.73 41.60 54456.72 88888.00 2016-12-25 22:23:01.500 360 12623.73 41.58 54456.75 88888.00 2016-12-25 22:23:01.625 360 12623.73 41.58 54456.75 88888.00 2016-12-25 22:23:01.750 360 12623.73 41.58 54456.72 88888.00 2016-12-25 22:23:01.875 360 12623.67 41.58 54456.72 88888.00 2016-12-25 22:23:02.000 360 12623.62 41.52 54456.72 88888.00 2016-12-25 22:23:02.125 360 12623.62 41.55 54456.72 88888.00 2016-12-25 22:23:02.250 360 12623.65 41.60 54456.72 88888.00 2016-12-25 22:23:02.375 360 12623.70 41.60 54456.72 88888.00 2016-12-25 22:23:02.500 360 12623.70 41.58 54456.70 88888.00 2016-12-25 22:23:02.625 360 12623.67 41.58 54456.72 88888.00 2016-12-25 22:23:02.750 360 12623.65 41.58 54456.72 88888.00 2016-12-25 22:23:02.875 360 12623.62 41.58 54456.75 88888.00 2016-12-25 22:23:03.000 360 12623.62 41.58 54456.72 88888.00 2016-12-25 22:23:03.125 360 12623.62 41.55 54456.70 88888.00 2016-12-25 22:23:03.250 360 12623.60 41.58 54456.72 88888.00 2016-12-25 22:23:03.375 360 12623.62 41.58 54456.72 88888.00 2016-12-25 22:23:03.500 360 12623.58 41.60 54456.68 88888.00 2016-12-25 22:23:03.625 360 12623.55 41.60 54456.70 88888.00 2016-12-25 22:23:03.750 360 12623.55 41.58 54456.72 88888.00 2016-12-25 22:23:03.875 360 12623.58 41.60 54456.72 88888.00 2016-12-25 22:23:04.000 360 12623.55 41.58 54456.70 88888.00 2016-12-25 22:23:04.125 360 12623.60 41.58 54456.70 88888.00 2016-12-25 22:23:04.250 360 12623.60 41.58 54456.70 88888.00 2016-12-25 22:23:04.375 360 12623.58 41.58 54456.70 88888.00 2016-12-25 22:23:04.500 360 12623.52 41.60 54456.70 88888.00 2016-12-25 22:23:04.625 360 12623.50 41.60 54456.70 88888.00 2016-12-25 22:23:04.750 360 12623.50 41.58 54456.70 88888.00 2016-12-25 22:23:04.875 360 12623.48 41.55 54456.70 88888.00 2016-12-25 22:23:05.000 360 12623.52 41.55 54456.70 88888.00 2016-12-25 22:23:05.125 360 12623.55 41.58 54456.72 88888.00 2016-12-25 22:23:05.250 360 12623.50 41.58 54456.70 88888.00 2016-12-25 22:23:05.375 360 12623.42 41.58 54456.70 88888.00 2016-12-25 22:23:05.500 360 12623.40 41.58 54456.70 88888.00 2016-12-25 22:23:05.625 360 12623.42 41.60 54456.70 88888.00 2016-12-25 22:23:05.750 360 12623.45 41.58 54456.68 88888.00 2016-12-25 22:23:05.875 360 12623.50 41.58 54456.68 88888.00 2016-12-25 22:23:06.000 360 12623.50 41.58 54456.65 88888.00 2016-12-25 22:23:06.125 360 12623.52 41.55 54456.65 88888.00 2016-12-25 22:23:06.250 360 12623.48 41.52 54456.68 88888.00 2016-12-25 22:23:06.375 360 12623.50 41.55 54456.68 88888.00 2016-12-25 22:23:06.500 360 12623.45 41.58 54456.65 88888.00 2016-12-25 22:23:06.625 360 12623.40 41.55 54456.68 88888.00 2016-12-25 22:23:06.750 360 12623.42 41.58 54456.62 88888.00 2016-12-25 22:23:06.875 360 12623.50 41.55 54456.65 88888.00 2016-12-25 22:23:07.000 360 12623.45 41.55 54456.68 88888.00 2016-12-25 22:23:07.125 360 12623.45 41.58 54456.70 88888.00 2016-12-25 22:23:07.250 360 12623.45 41.55 54456.70 88888.00 2016-12-25 22:23:07.375 360 12623.48 41.55 54456.65 88888.00 2016-12-25 22:23:07.500 360 12623.45 41.55 54456.62 88888.00 2016-12-25 22:23:07.625 360 12623.48 41.55 54456.65 88888.00 2016-12-25 22:23:07.750 360 12623.42 41.55 54456.65 88888.00 2016-12-25 22:23:07.875 360 12623.42 41.58 54456.68 88888.00 2016-12-25 22:23:08.000 360 12623.40 41.55 54456.65 88888.00 2016-12-25 22:23:08.125 360 12623.42 41.55 54456.68 88888.00 2016-12-25 22:23:08.250 360 12623.45 41.55 54456.70 88888.00 2016-12-25 22:23:08.375 360 12623.42 41.58 54456.70 88888.00 2016-12-25 22:23:08.500 360 12623.33 41.55 54456.65 88888.00 2016-12-25 22:23:08.625 360 12623.33 41.58 54456.68 88888.00 2016-12-25 22:23:08.750 360 12623.35 41.52 54456.68 88888.00 2016-12-25 22:23:08.875 360 12623.38 41.52 54456.68 88888.00 2016-12-25 22:23:09.000 360 12623.35 41.50 54456.65 88888.00 2016-12-25 22:23:09.125 360 12623.35 41.52 54456.68 88888.00 2016-12-25 22:23:09.250 360 12623.35 41.52 54456.68 88888.00 2016-12-25 22:23:09.375 360 12623.38 41.48 54456.65 88888.00 2016-12-25 22:23:09.500 360 12623.30 41.50 54456.65 88888.00 2016-12-25 22:23:09.625 360 12623.25 41.50 54456.65 88888.00 2016-12-25 22:23:09.750 360 12623.27 41.48 54456.68 88888.00 2016-12-25 22:23:09.875 360 12623.33 41.48 54456.68 88888.00 2016-12-25 22:23:10.000 360 12623.33 41.48 54456.68 88888.00 2016-12-25 22:23:10.125 360 12623.30 41.50 54456.70 88888.00 2016-12-25 22:23:10.250 360 12623.30 41.50 54456.68 88888.00 2016-12-25 22:23:10.375 360 12623.30 41.52 54456.68 88888.00 2016-12-25 22:23:10.500 360 12623.25 41.50 54456.65 88888.00 2016-12-25 22:23:10.625 360 12623.27 41.50 54456.65 88888.00 2016-12-25 22:23:10.750 360 12623.25 41.50 54456.68 88888.00 2016-12-25 22:23:10.875 360 12623.25 41.50 54456.68 88888.00 2016-12-25 22:23:11.000 360 12623.30 41.50 54456.65 88888.00 2016-12-25 22:23:11.125 360 12623.30 41.52 54456.65 88888.00 2016-12-25 22:23:11.250 360 12623.27 41.48 54456.65 88888.00 2016-12-25 22:23:11.375 360 12623.23 41.50 54456.65 88888.00 2016-12-25 22:23:11.500 360 12623.20 41.50 54456.62 88888.00 2016-12-25 22:23:11.625 360 12623.20 41.50 54456.65 88888.00 2016-12-25 22:23:11.750 360 12623.17 41.50 54456.62 88888.00 2016-12-25 22:23:11.875 360 12623.23 41.45 54456.62 88888.00 2016-12-25 22:23:12.000 360 12623.23 41.45 54456.62 88888.00 2016-12-25 22:23:12.125 360 12623.15 41.48 54456.62 88888.00 2016-12-25 22:23:12.250 360 12623.10 41.50 54456.60 88888.00 2016-12-25 22:23:12.375 360 12623.15 41.52 54456.60 88888.00 2016-12-25 22:23:12.500 360 12623.12 41.52 54456.62 88888.00 2016-12-25 22:23:12.625 360 12623.17 41.52 54456.65 88888.00 2016-12-25 22:23:12.750 360 12623.17 41.48 54456.60 88888.00 2016-12-25 22:23:12.875 360 12623.10 41.50 54456.62 88888.00 2016-12-25 22:23:13.000 360 12623.08 41.50 54456.60 88888.00 2016-12-25 22:23:13.125 360 12623.17 41.50 54456.62 88888.00 2016-12-25 22:23:13.250 360 12623.17 41.50 54456.65 88888.00 2016-12-25 22:23:13.375 360 12623.15 41.50 54456.65 88888.00 2016-12-25 22:23:13.500 360 12623.12 41.48 54456.62 88888.00 2016-12-25 22:23:13.625 360 12623.12 41.48 54456.62 88888.00 2016-12-25 22:23:13.750 360 12623.17 41.48 54456.57 88888.00 2016-12-25 22:23:13.875 360 12623.15 41.45 54456.57 88888.00 2016-12-25 22:23:14.000 360 12623.10 41.48 54456.57 88888.00 2016-12-25 22:23:14.125 360 12623.08 41.48 54456.60 88888.00 2016-12-25 22:23:14.250 360 12623.02 41.45 54456.60 88888.00 2016-12-25 22:23:14.375 360 12623.05 41.45 54456.62 88888.00 2016-12-25 22:23:14.500 360 12623.10 41.45 54456.62 88888.00 2016-12-25 22:23:14.625 360 12623.10 41.48 54456.60 88888.00 2016-12-25 22:23:14.750 360 12623.08 41.42 54456.57 88888.00 2016-12-25 22:23:14.875 360 12623.10 41.45 54456.57 88888.00 2016-12-25 22:23:15.000 360 12623.12 41.48 54456.60 88888.00 2016-12-25 22:23:15.125 360 12623.12 41.50 54456.62 88888.00 2016-12-25 22:23:15.250 360 12623.12 41.45 54456.57 88888.00 2016-12-25 22:23:15.375 360 12623.12 41.42 54456.55 88888.00 2016-12-25 22:23:15.500 360 12623.17 41.48 54456.57 88888.00 2016-12-25 22:23:15.625 360 12623.15 41.50 54456.57 88888.00 2016-12-25 22:23:15.750 360 12623.17 41.45 54456.57 88888.00 2016-12-25 22:23:15.875 360 12623.20 41.40 54456.60 88888.00 2016-12-25 22:23:16.000 360 12623.15 41.42 54456.57 88888.00 2016-12-25 22:23:16.125 360 12623.10 41.40 54456.57 88888.00 2016-12-25 22:23:16.250 360 12623.05 41.38 54456.62 88888.00 2016-12-25 22:23:16.375 360 12623.08 41.42 54456.60 88888.00 2016-12-25 22:23:16.500 360 12623.00 41.42 54456.60 88888.00 2016-12-25 22:23:16.625 360 12623.00 41.45 54456.60 88888.00 2016-12-25 22:23:16.750 360 12623.02 41.45 54456.60 88888.00 2016-12-25 22:23:16.875 360 12623.08 41.42 54456.60 88888.00 2016-12-25 22:23:17.000 360 12623.02 41.42 54456.60 88888.00 2016-12-25 22:23:17.125 360 12622.95 41.42 54456.65 88888.00 2016-12-25 22:23:17.250 360 12622.95 41.38 54456.62 88888.00 2016-12-25 22:23:17.375 360 12623.02 41.40 54456.60 88888.00 2016-12-25 22:23:17.500 360 12623.05 41.40 54456.60 88888.00 2016-12-25 22:23:17.625 360 12623.08 41.40 54456.60 88888.00 2016-12-25 22:23:17.750 360 12623.05 41.38 54456.57 88888.00 2016-12-25 22:23:17.875 360 12623.00 41.38 54456.60 88888.00 2016-12-25 22:23:18.000 360 12622.92 41.35 54456.60 88888.00 2016-12-25 22:23:18.125 360 12622.95 41.42 54456.62 88888.00 2016-12-25 22:23:18.250 360 12622.95 41.38 54456.60 88888.00 2016-12-25 22:23:18.375 360 12623.02 41.38 54456.57 88888.00 2016-12-25 22:23:18.500 360 12623.02 41.35 54456.57 88888.00 2016-12-25 22:23:18.625 360 12623.02 41.38 54456.60 88888.00 2016-12-25 22:23:18.750 360 12622.98 41.38 54456.57 88888.00 2016-12-25 22:23:18.875 360 12622.98 41.38 54456.57 88888.00 2016-12-25 22:23:19.000 360 12623.02 41.38 54456.57 88888.00 2016-12-25 22:23:19.125 360 12623.02 41.35 54456.60 88888.00 2016-12-25 22:23:19.250 360 12622.92 41.33 54456.60 88888.00 2016-12-25 22:23:19.375 360 12622.90 41.30 54456.60 88888.00 2016-12-25 22:23:19.500 360 12622.85 41.33 54456.60 88888.00 2016-12-25 22:23:19.625 360 12622.95 41.35 54456.60 88888.00 2016-12-25 22:23:19.750 360 12622.98 41.33 54456.57 88888.00 2016-12-25 22:23:19.875 360 12623.00 41.35 54456.60 88888.00 2016-12-25 22:23:20.000 360 12622.92 41.35 54456.55 88888.00 2016-12-25 22:23:20.125 360 12622.88 41.35 54456.57 88888.00 2016-12-25 22:23:20.250 360 12622.88 41.33 54456.57 88888.00 2016-12-25 22:23:20.375 360 12622.95 41.35 54456.60 88888.00 2016-12-25 22:23:20.500 360 12622.90 41.33 54456.60 88888.00 2016-12-25 22:23:20.625 360 12622.90 41.30 54456.57 88888.00 2016-12-25 22:23:20.750 360 12622.88 41.33 54456.57 88888.00 2016-12-25 22:23:20.875 360 12622.83 41.33 54456.60 88888.00 2016-12-25 22:23:21.000 360 12622.77 41.30 54456.53 88888.00 2016-12-25 22:23:21.125 360 12622.80 41.30 54456.55 88888.00 2016-12-25 22:23:21.250 360 12622.85 41.27 54456.57 88888.00 2016-12-25 22:23:21.375 360 12622.90 41.27 54456.57 88888.00 2016-12-25 22:23:21.500 360 12622.92 41.33 54456.60 88888.00 2016-12-25 22:23:21.625 360 12622.92 41.30 54456.60 88888.00 2016-12-25 22:23:21.750 360 12622.92 41.27 54456.57 88888.00 2016-12-25 22:23:21.875 360 12622.95 41.27 54456.55 88888.00 2016-12-25 22:23:22.000 360 12622.95 41.25 54456.53 88888.00 2016-12-25 22:23:22.125 360 12622.92 41.30 54456.55 88888.00 2016-12-25 22:23:22.250 360 12622.85 41.27 54456.57 88888.00 2016-12-25 22:23:22.375 360 12622.88 41.27 54456.55 88888.00 2016-12-25 22:23:22.500 360 12622.90 41.27 54456.55 88888.00 2016-12-25 22:23:22.625 360 12622.90 41.27 54456.55 88888.00 2016-12-25 22:23:22.750 360 12622.83 41.30 54456.57 88888.00 2016-12-25 22:23:22.875 360 12622.83 41.25 54456.57 88888.00 2016-12-25 22:23:23.000 360 12622.88 41.23 54456.55 88888.00 2016-12-25 22:23:23.125 360 12622.85 41.25 54456.57 88888.00 2016-12-25 22:23:23.250 360 12622.90 41.30 54456.57 88888.00 2016-12-25 22:23:23.375 360 12622.92 41.27 54456.55 88888.00 2016-12-25 22:23:23.500 360 12622.85 41.25 54456.53 88888.00 2016-12-25 22:23:23.625 360 12622.83 41.25 54456.55 88888.00 2016-12-25 22:23:23.750 360 12622.83 41.25 54456.55 88888.00 2016-12-25 22:23:23.875 360 12622.88 41.23 54456.57 88888.00 2016-12-25 22:23:24.000 360 12622.85 41.23 54456.55 88888.00 2016-12-25 22:23:24.125 360 12622.83 41.25 54456.55 88888.00 2016-12-25 22:23:24.250 360 12622.83 41.27 54456.57 88888.00 2016-12-25 22:23:24.375 360 12622.80 41.27 54456.55 88888.00 2016-12-25 22:23:24.500 360 12622.77 41.25 54456.53 88888.00 2016-12-25 22:23:24.625 360 12622.80 41.27 54456.55 88888.00 2016-12-25 22:23:24.750 360 12622.83 41.27 54456.53 88888.00 2016-12-25 22:23:24.875 360 12622.88 41.27 54456.53 88888.00 2016-12-25 22:23:25.000 360 12622.77 41.27 54456.47 88888.00 2016-12-25 22:23:25.125 360 12622.75 41.27 54456.55 88888.00 2016-12-25 22:23:25.250 360 12622.83 41.23 54456.55 88888.00 2016-12-25 22:23:25.375 360 12622.80 41.25 54456.57 88888.00 2016-12-25 22:23:25.500 360 12622.77 41.27 54456.55 88888.00 2016-12-25 22:23:25.625 360 12622.83 41.25 54456.55 88888.00 2016-12-25 22:23:25.750 360 12622.85 41.23 54456.55 88888.00 2016-12-25 22:23:25.875 360 12622.85 41.23 54456.57 88888.00 2016-12-25 22:23:26.000 360 12622.83 41.20 54456.55 88888.00 2016-12-25 22:23:26.125 360 12622.83 41.23 54456.55 88888.00 2016-12-25 22:23:26.250 360 12622.77 41.25 54456.57 88888.00 2016-12-25 22:23:26.375 360 12622.80 41.25 54456.57 88888.00 2016-12-25 22:23:26.500 360 12622.77 41.23 54456.57 88888.00 2016-12-25 22:23:26.625 360 12622.77 41.23 54456.60 88888.00 2016-12-25 22:23:26.750 360 12622.75 41.25 54456.57 88888.00 2016-12-25 22:23:26.875 360 12622.67 41.23 54456.57 88888.00 2016-12-25 22:23:27.000 360 12622.65 41.23 54456.53 88888.00 2016-12-25 22:23:27.125 360 12622.67 41.20 54456.53 88888.00 2016-12-25 22:23:27.250 360 12622.62 41.20 54456.53 88888.00 2016-12-25 22:23:27.375 360 12622.67 41.23 54456.50 88888.00 2016-12-25 22:23:27.500 360 12622.70 41.20 54456.53 88888.00 2016-12-25 22:23:27.625 360 12622.67 41.17 54456.53 88888.00 2016-12-25 22:23:27.750 360 12622.60 41.20 54456.50 88888.00 2016-12-25 22:23:27.875 360 12622.62 41.25 54456.53 88888.00 2016-12-25 22:23:28.000 360 12622.65 41.25 54456.53 88888.00 2016-12-25 22:23:28.125 360 12622.67 41.23 54456.53 88888.00 2016-12-25 22:23:28.250 360 12622.65 41.20 54456.50 88888.00 2016-12-25 22:23:28.375 360 12622.70 41.20 54456.50 88888.00 2016-12-25 22:23:28.500 360 12622.67 41.23 54456.47 88888.00 2016-12-25 22:23:28.625 360 12622.67 41.25 54456.50 88888.00 2016-12-25 22:23:28.750 360 12622.62 41.23 54456.53 88888.00 2016-12-25 22:23:28.875 360 12622.62 41.23 54456.53 88888.00 2016-12-25 22:23:29.000 360 12622.67 41.23 54456.53 88888.00 2016-12-25 22:23:29.125 360 12622.62 41.23 54456.55 88888.00 2016-12-25 22:23:29.250 360 12622.52 41.25 54456.55 88888.00 2016-12-25 22:23:29.375 360 12622.58 41.27 54456.55 88888.00 2016-12-25 22:23:29.500 360 12622.62 41.27 54456.53 88888.00 2016-12-25 22:23:29.625 360 12622.62 41.25 54456.53 88888.00 2016-12-25 22:23:29.750 360 12622.65 41.25 54456.55 88888.00 2016-12-25 22:23:29.875 360 12622.65 41.25 54456.53 88888.00 2016-12-25 22:23:30.000 360 12622.65 41.27 54456.53 88888.00 2016-12-25 22:23:30.125 360 12622.62 41.23 54456.53 88888.00 2016-12-25 22:23:30.250 360 12622.58 41.20 54456.50 88888.00 2016-12-25 22:23:30.375 360 12622.60 41.23 54456.53 88888.00 2016-12-25 22:23:30.500 360 12622.60 41.20 54456.53 88888.00 2016-12-25 22:23:30.625 360 12622.55 41.20 54456.53 88888.00 2016-12-25 22:23:30.750 360 12622.58 41.25 54456.50 88888.00 2016-12-25 22:23:30.875 360 12622.65 41.25 54456.53 88888.00 2016-12-25 22:23:31.000 360 12622.65 41.23 54456.45 88888.00 2016-12-25 22:23:31.125 360 12622.60 41.20 54456.47 88888.00 2016-12-25 22:23:31.250 360 12622.52 41.20 54456.50 88888.00 2016-12-25 22:23:31.375 360 12622.50 41.23 54456.53 88888.00 2016-12-25 22:23:31.500 360 12622.42 41.20 54456.50 88888.00 2016-12-25 22:23:31.625 360 12622.45 41.20 54456.47 88888.00 2016-12-25 22:23:31.750 360 12622.55 41.23 54456.50 88888.00 2016-12-25 22:23:31.875 360 12622.55 41.20 54456.50 88888.00 2016-12-25 22:23:32.000 360 12622.55 41.23 54456.47 88888.00 2016-12-25 22:23:32.125 360 12622.55 41.23 54456.50 88888.00 2016-12-25 22:23:32.250 360 12622.48 41.17 54456.47 88888.00 2016-12-25 22:23:32.375 360 12622.48 41.23 54456.47 88888.00 2016-12-25 22:23:32.500 360 12622.48 41.23 54456.47 88888.00 2016-12-25 22:23:32.625 360 12622.50 41.20 54456.50 88888.00 2016-12-25 22:23:32.750 360 12622.67 41.23 54456.47 88888.00 2016-12-25 22:23:32.875 360 12622.62 41.20 54456.47 88888.00 2016-12-25 22:23:33.000 360 12622.55 41.20 54456.45 88888.00 2016-12-25 22:23:33.125 360 12622.52 41.20 54456.45 88888.00 2016-12-25 22:23:33.250 360 12622.55 41.20 54456.47 88888.00 2016-12-25 22:23:33.375 360 12622.48 41.23 54456.45 88888.00 2016-12-25 22:23:33.500 360 12622.42 41.20 54456.45 88888.00 2016-12-25 22:23:33.625 360 12622.42 41.20 54456.47 88888.00 2016-12-25 22:23:33.750 360 12622.45 41.20 54456.47 88888.00 2016-12-25 22:23:33.875 360 12622.48 41.23 54456.47 88888.00 2016-12-25 22:23:34.000 360 12622.50 41.17 54456.45 88888.00 2016-12-25 22:23:34.125 360 12622.50 41.17 54456.45 88888.00 2016-12-25 22:23:34.250 360 12622.50 41.17 54456.45 88888.00 2016-12-25 22:23:34.375 360 12622.52 41.17 54456.45 88888.00 2016-12-25 22:23:34.500 360 12622.50 41.17 54456.45 88888.00 2016-12-25 22:23:34.625 360 12622.50 41.17 54456.47 88888.00 2016-12-25 22:23:34.750 360 12622.50 41.20 54456.50 88888.00 2016-12-25 22:23:34.875 360 12622.48 41.20 54456.47 88888.00 2016-12-25 22:23:35.000 360 12622.50 41.23 54456.45 88888.00 2016-12-25 22:23:35.125 360 12622.50 41.20 54456.45 88888.00 2016-12-25 22:23:35.250 360 12622.48 41.17 54456.43 88888.00 2016-12-25 22:23:35.375 360 12622.50 41.17 54456.45 88888.00 2016-12-25 22:23:35.500 360 12622.48 41.17 54456.45 88888.00 2016-12-25 22:23:35.625 360 12622.45 41.17 54456.45 88888.00 2016-12-25 22:23:35.750 360 12622.45 41.20 54456.45 88888.00 2016-12-25 22:23:35.875 360 12622.45 41.17 54456.45 88888.00 2016-12-25 22:23:36.000 360 12622.48 41.15 54456.40 88888.00 2016-12-25 22:23:36.125 360 12622.50 41.17 54456.40 88888.00 2016-12-25 22:23:36.250 360 12622.58 41.15 54456.40 88888.00 2016-12-25 22:23:36.375 360 12622.60 41.17 54456.43 88888.00 2016-12-25 22:23:36.500 360 12622.62 41.20 54456.43 88888.00 2016-12-25 22:23:36.625 360 12622.65 41.17 54456.38 88888.00 2016-12-25 22:23:36.750 360 12622.62 41.23 54456.40 88888.00 2016-12-25 22:23:36.875 360 12622.55 41.20 54456.40 88888.00 2016-12-25 22:23:37.000 360 12622.50 41.20 54456.38 88888.00 2016-12-25 22:23:37.125 360 12622.50 41.20 54456.40 88888.00 2016-12-25 22:23:37.250 360 12622.48 41.17 54456.40 88888.00 2016-12-25 22:23:37.375 360 12622.52 41.15 54456.38 88888.00 2016-12-25 22:23:37.500 360 12622.50 41.15 54456.38 88888.00 2016-12-25 22:23:37.625 360 12622.48 41.17 54456.38 88888.00 2016-12-25 22:23:37.750 360 12622.55 41.20 54456.38 88888.00 2016-12-25 22:23:37.875 360 12622.50 41.23 54456.40 88888.00 2016-12-25 22:23:38.000 360 12622.40 41.20 54456.38 88888.00 2016-12-25 22:23:38.125 360 12622.42 41.20 54456.38 88888.00 2016-12-25 22:23:38.250 360 12622.50 41.20 54456.38 88888.00 2016-12-25 22:23:38.375 360 12622.50 41.20 54456.38 88888.00 2016-12-25 22:23:38.500 360 12622.48 41.23 54456.35 88888.00 2016-12-25 22:23:38.625 360 12622.55 41.20 54456.38 88888.00 2016-12-25 22:23:38.750 360 12622.55 41.17 54456.38 88888.00 2016-12-25 22:23:38.875 360 12622.50 41.17 54456.38 88888.00 2016-12-25 22:23:39.000 360 12622.50 41.17 54456.38 88888.00 2016-12-25 22:23:39.125 360 12622.48 41.17 54456.38 88888.00 2016-12-25 22:23:39.250 360 12622.55 41.17 54456.35 88888.00 2016-12-25 22:23:39.375 360 12622.60 41.20 54456.35 88888.00 2016-12-25 22:23:39.500 360 12622.62 41.20 54456.35 88888.00 2016-12-25 22:23:39.625 360 12622.58 41.20 54456.35 88888.00 2016-12-25 22:23:39.750 360 12622.58 41.17 54456.35 88888.00 2016-12-25 22:23:39.875 360 12622.58 41.20 54456.32 88888.00 2016-12-25 22:23:40.000 360 12622.52 41.20 54456.30 88888.00 2016-12-25 22:23:40.125 360 12622.50 41.20 54456.32 88888.00 2016-12-25 22:23:40.250 360 12622.45 41.20 54456.32 88888.00 2016-12-25 22:23:40.375 360 12622.45 41.23 54456.35 88888.00 2016-12-25 22:23:40.500 360 12622.38 41.17 54456.32 88888.00 2016-12-25 22:23:40.625 360 12622.35 41.20 54456.30 88888.00 2016-12-25 22:23:40.750 360 12622.40 41.23 54456.30 88888.00 2016-12-25 22:23:40.875 360 12622.55 41.17 54456.32 88888.00 2016-12-25 22:23:41.000 360 12622.55 41.17 54456.30 88888.00 2016-12-25 22:23:41.125 360 12622.52 41.17 54456.32 88888.00 2016-12-25 22:23:41.250 360 12622.45 41.15 54456.32 88888.00 2016-12-25 22:23:41.375 360 12622.42 41.15 54456.32 88888.00 2016-12-25 22:23:41.500 360 12622.45 41.17 54456.35 88888.00 2016-12-25 22:23:41.625 360 12622.48 41.20 54456.35 88888.00 2016-12-25 22:23:41.750 360 12622.48 41.20 54456.32 88888.00 2016-12-25 22:23:41.875 360 12622.42 41.17 54456.30 88888.00 2016-12-25 22:23:42.000 360 12622.42 41.17 54456.32 88888.00 2016-12-25 22:23:42.125 360 12622.45 41.20 54456.32 88888.00 2016-12-25 22:23:42.250 360 12622.48 41.23 54456.35 88888.00 2016-12-25 22:23:42.375 360 12622.48 41.20 54456.32 88888.00 2016-12-25 22:23:42.500 360 12622.42 41.20 54456.32 88888.00 2016-12-25 22:23:42.625 360 12622.45 41.17 54456.32 88888.00 2016-12-25 22:23:42.750 360 12622.45 41.17 54456.30 88888.00 2016-12-25 22:23:42.875 360 12622.45 41.17 54456.32 88888.00 2016-12-25 22:23:43.000 360 12622.50 41.17 54456.30 88888.00 2016-12-25 22:23:43.125 360 12622.48 41.17 54456.32 88888.00 2016-12-25 22:23:43.250 360 12622.42 41.17 54456.30 88888.00 2016-12-25 22:23:43.375 360 12622.45 41.20 54456.28 88888.00 2016-12-25 22:23:43.500 360 12622.45 41.17 54456.28 88888.00 2016-12-25 22:23:43.625 360 12622.40 41.17 54456.28 88888.00 2016-12-25 22:23:43.750 360 12622.38 41.17 54456.28 88888.00 2016-12-25 22:23:43.875 360 12622.38 41.15 54456.30 88888.00 2016-12-25 22:23:44.000 360 12622.45 41.15 54456.25 88888.00 2016-12-25 22:23:44.125 360 12622.55 41.15 54456.28 88888.00 2016-12-25 22:23:44.250 360 12622.52 41.12 54456.25 88888.00 2016-12-25 22:23:44.375 360 12622.50 41.17 54456.28 88888.00 2016-12-25 22:23:44.500 360 12622.42 41.17 54456.28 88888.00 2016-12-25 22:23:44.625 360 12622.40 41.17 54456.28 88888.00 2016-12-25 22:23:44.750 360 12622.45 41.15 54456.28 88888.00 2016-12-25 22:23:44.875 360 12622.38 41.15 54456.25 88888.00 2016-12-25 22:23:45.000 360 12622.35 41.15 54456.22 88888.00 2016-12-25 22:23:45.125 360 12622.38 41.17 54456.25 88888.00 2016-12-25 22:23:45.250 360 12622.38 41.15 54456.25 88888.00 2016-12-25 22:23:45.375 360 12622.38 41.17 54456.25 88888.00 2016-12-25 22:23:45.500 360 12622.38 41.15 54456.28 88888.00 2016-12-25 22:23:45.625 360 12622.38 41.15 54456.22 88888.00 2016-12-25 22:23:45.750 360 12622.38 41.15 54456.25 88888.00 2016-12-25 22:23:45.875 360 12622.35 41.12 54456.25 88888.00 2016-12-25 22:23:46.000 360 12622.40 41.15 54456.22 88888.00 2016-12-25 22:23:46.125 360 12622.38 41.15 54456.20 88888.00 2016-12-25 22:23:46.250 360 12622.30 41.15 54456.20 88888.00 2016-12-25 22:23:46.375 360 12622.27 41.15 54456.22 88888.00 2016-12-25 22:23:46.500 360 12622.35 41.17 54456.20 88888.00 2016-12-25 22:23:46.625 360 12622.40 41.20 54456.18 88888.00 2016-12-25 22:23:46.750 360 12622.40 41.17 54456.20 88888.00 2016-12-25 22:23:46.875 360 12622.38 41.17 54456.20 88888.00 2016-12-25 22:23:47.000 360 12622.35 41.15 54456.18 88888.00 2016-12-25 22:23:47.125 360 12622.35 41.17 54456.20 88888.00 2016-12-25 22:23:47.250 360 12622.30 41.17 54456.22 88888.00 2016-12-25 22:23:47.375 360 12622.33 41.17 54456.22 88888.00 2016-12-25 22:23:47.500 360 12622.38 41.20 54456.25 88888.00 2016-12-25 22:23:47.625 360 12622.35 41.17 54456.20 88888.00 2016-12-25 22:23:47.750 360 12622.38 41.17 54456.18 88888.00 2016-12-25 22:23:47.875 360 12622.38 41.17 54456.20 88888.00 2016-12-25 22:23:48.000 360 12622.40 41.17 54456.18 88888.00 2016-12-25 22:23:48.125 360 12622.40 41.20 54456.20 88888.00 2016-12-25 22:23:48.250 360 12622.40 41.20 54456.22 88888.00 2016-12-25 22:23:48.375 360 12622.42 41.17 54456.20 88888.00 2016-12-25 22:23:48.500 360 12622.42 41.23 54456.20 88888.00 2016-12-25 22:23:48.625 360 12622.38 41.20 54456.15 88888.00 2016-12-25 22:23:48.750 360 12622.30 41.23 54456.18 88888.00 2016-12-25 22:23:48.875 360 12622.27 41.20 54456.18 88888.00 2016-12-25 22:23:49.000 360 12622.27 41.20 54456.20 88888.00 2016-12-25 22:23:49.125 360 12622.30 41.20 54456.22 88888.00 2016-12-25 22:23:49.250 360 12622.33 41.15 54456.22 88888.00 2016-12-25 22:23:49.375 360 12622.38 41.17 54456.18 88888.00 2016-12-25 22:23:49.500 360 12622.38 41.17 54456.15 88888.00 2016-12-25 22:23:49.625 360 12622.33 41.23 54456.18 88888.00 2016-12-25 22:23:49.750 360 12622.30 41.17 54456.15 88888.00 2016-12-25 22:23:49.875 360 12622.30 41.17 54456.10 88888.00 2016-12-25 22:23:50.000 360 12622.33 41.23 54456.10 88888.00 2016-12-25 22:23:50.125 360 12622.38 41.23 54456.15 88888.00 2016-12-25 22:23:50.250 360 12622.38 41.20 54456.12 88888.00 2016-12-25 22:23:50.375 360 12622.35 41.23 54456.10 88888.00 2016-12-25 22:23:50.500 360 12622.38 41.23 54456.10 88888.00 2016-12-25 22:23:50.625 360 12622.42 41.25 54456.10 88888.00 2016-12-25 22:23:50.750 360 12622.40 41.27 54456.10 88888.00 2016-12-25 22:23:50.875 360 12622.38 41.25 54456.10 88888.00 2016-12-25 22:23:51.000 360 12622.33 41.23 54456.07 88888.00 2016-12-25 22:23:51.125 360 12622.30 41.23 54456.10 88888.00 2016-12-25 22:23:51.250 360 12622.33 41.17 54456.12 88888.00 2016-12-25 22:23:51.375 360 12622.33 41.25 54456.12 88888.00 2016-12-25 22:23:51.500 360 12622.35 41.27 54456.12 88888.00 2016-12-25 22:23:51.625 360 12622.35 41.27 54456.12 88888.00 2016-12-25 22:23:51.750 360 12622.35 41.30 54456.10 88888.00 2016-12-25 22:23:51.875 360 12622.42 41.27 54456.10 88888.00 2016-12-25 22:23:52.000 360 12622.42 41.27 54456.07 88888.00 2016-12-25 22:23:52.125 360 12622.40 41.25 54456.10 88888.00 2016-12-25 22:23:52.250 360 12622.38 41.27 54456.12 88888.00 2016-12-25 22:23:52.375 360 12622.35 41.27 54456.10 88888.00 2016-12-25 22:23:52.500 360 12622.33 41.27 54456.07 88888.00 2016-12-25 22:23:52.625 360 12622.30 41.30 54456.05 88888.00 2016-12-25 22:23:52.750 360 12622.35 41.27 54456.05 88888.00 2016-12-25 22:23:52.875 360 12622.38 41.30 54456.07 88888.00 2016-12-25 22:23:53.000 360 12622.40 41.30 54456.07 88888.00 2016-12-25 22:23:53.125 360 12622.40 41.33 54456.05 88888.00 2016-12-25 22:23:53.250 360 12622.42 41.30 54456.07 88888.00 2016-12-25 22:23:53.375 360 12622.45 41.30 54456.07 88888.00 2016-12-25 22:23:53.500 360 12622.40 41.33 54456.07 88888.00 2016-12-25 22:23:53.625 360 12622.40 41.30 54456.07 88888.00 2016-12-25 22:23:53.750 360 12622.40 41.27 54456.07 88888.00 2016-12-25 22:23:53.875 360 12622.42 41.27 54456.10 88888.00 2016-12-25 22:23:54.000 360 12622.40 41.27 54456.07 88888.00 2016-12-25 22:23:54.125 360 12622.42 41.25 54456.07 88888.00 2016-12-25 22:23:54.250 360 12622.45 41.27 54456.05 88888.00 2016-12-25 22:23:54.375 360 12622.45 41.30 54456.00 88888.00 2016-12-25 22:23:54.500 360 12622.45 41.30 54456.00 88888.00 2016-12-25 22:23:54.625 360 12622.42 41.30 54456.05 88888.00 2016-12-25 22:23:54.750 360 12622.45 41.30 54456.05 88888.00 2016-12-25 22:23:54.875 360 12622.42 41.33 54456.05 88888.00 2016-12-25 22:23:55.000 360 12622.38 41.27 54456.05 88888.00 2016-12-25 22:23:55.125 360 12622.38 41.30 54456.05 88888.00 2016-12-25 22:23:55.250 360 12622.42 41.30 54456.03 88888.00 2016-12-25 22:23:55.375 360 12622.42 41.33 54456.03 88888.00 2016-12-25 22:23:55.500 360 12622.35 41.27 54456.03 88888.00 2016-12-25 22:23:55.625 360 12622.38 41.25 54456.03 88888.00 2016-12-25 22:23:55.750 360 12622.40 41.30 54456.03 88888.00 2016-12-25 22:23:55.875 360 12622.45 41.33 54456.03 88888.00 2016-12-25 22:23:56.000 360 12622.48 41.30 54456.00 88888.00 2016-12-25 22:23:56.125 360 12622.48 41.27 54456.00 88888.00 2016-12-25 22:23:56.250 360 12622.42 41.25 54456.00 88888.00 2016-12-25 22:23:56.375 360 12622.42 41.30 54456.00 88888.00 2016-12-25 22:23:56.500 360 12622.42 41.27 54456.00 88888.00 2016-12-25 22:23:56.625 360 12622.45 41.27 54456.00 88888.00 2016-12-25 22:23:56.750 360 12622.42 41.27 54456.00 88888.00 2016-12-25 22:23:56.875 360 12622.45 41.27 54456.00 88888.00 2016-12-25 22:23:57.000 360 12622.50 41.27 54455.97 88888.00 2016-12-25 22:23:57.125 360 12622.40 41.25 54456.00 88888.00 2016-12-25 22:23:57.250 360 12622.35 41.25 54456.00 88888.00 2016-12-25 22:23:57.375 360 12622.35 41.27 54456.00 88888.00 2016-12-25 22:23:57.500 360 12622.33 41.27 54456.03 88888.00 2016-12-25 22:23:57.625 360 12622.38 41.25 54456.00 88888.00 2016-12-25 22:23:57.750 360 12622.45 41.27 54456.00 88888.00 2016-12-25 22:23:57.875 360 12622.45 41.25 54456.00 88888.00 2016-12-25 22:23:58.000 360 12622.42 41.23 54456.00 88888.00 2016-12-25 22:23:58.125 360 12622.42 41.23 54456.03 88888.00 2016-12-25 22:23:58.250 360 12622.42 41.25 54456.03 88888.00 2016-12-25 22:23:58.375 360 12622.45 41.25 54456.03 88888.00 2016-12-25 22:23:58.500 360 12622.42 41.25 54456.00 88888.00 2016-12-25 22:23:58.625 360 12622.40 41.27 54456.00 88888.00 2016-12-25 22:23:58.750 360 12622.38 41.27 54456.00 88888.00 2016-12-25 22:23:58.875 360 12622.33 41.25 54456.00 88888.00 2016-12-25 22:23:59.000 360 12622.35 41.25 54455.97 88888.00 2016-12-25 22:23:59.125 360 12622.38 41.25 54456.00 88888.00 2016-12-25 22:23:59.250 360 12622.33 41.23 54456.00 88888.00 2016-12-25 22:23:59.375 360 12622.33 41.20 54456.00 88888.00 2016-12-25 22:23:59.500 360 12622.40 41.23 54456.00 88888.00 2016-12-25 22:23:59.625 360 12622.42 41.27 54456.03 88888.00 2016-12-25 22:23:59.750 360 12622.40 41.27 54456.05 88888.00 2016-12-25 22:23:59.875 360 12622.40 41.23 54456.03 88888.00 2016-12-25 22:24:00.000 360 12622.38 41.23 54456.03 88888.00 2016-12-25 22:24:00.125 360 12622.38 41.23 54456.03 88888.00 2016-12-25 22:24:00.250 360 12622.38 41.25 54456.03 88888.00 2016-12-25 22:24:00.375 360 12622.42 41.27 54456.03 88888.00 2016-12-25 22:24:00.500 360 12622.40 41.27 54456.03 88888.00 2016-12-25 22:24:00.625 360 12622.33 41.27 54456.00 88888.00 2016-12-25 22:24:00.750 360 12622.30 41.27 54456.00 88888.00 2016-12-25 22:24:00.875 360 12622.33 41.25 54456.03 88888.00 2016-12-25 22:24:01.000 360 12622.35 41.23 54456.00 88888.00 2016-12-25 22:24:01.125 360 12622.33 41.23 54456.00 88888.00 2016-12-25 22:24:01.250 360 12622.25 41.17 54456.00 88888.00 2016-12-25 22:24:01.375 360 12622.23 41.23 54456.00 88888.00 2016-12-25 22:24:01.500 360 12622.27 41.23 54456.03 88888.00 2016-12-25 22:24:01.625 360 12622.27 41.23 54456.00 88888.00 2016-12-25 22:24:01.750 360 12622.30 41.23 54456.00 88888.00 2016-12-25 22:24:01.875 360 12622.35 41.23 54456.00 88888.00 2016-12-25 22:24:02.000 360 12622.33 41.20 54455.97 88888.00 2016-12-25 22:24:02.125 360 12622.30 41.23 54456.00 88888.00 2016-12-25 22:24:02.250 360 12622.25 41.20 54456.00 88888.00 2016-12-25 22:24:02.375 360 12622.27 41.23 54455.97 88888.00 2016-12-25 22:24:02.500 360 12622.30 41.23 54455.97 88888.00 2016-12-25 22:24:02.625 360 12622.33 41.23 54455.97 88888.00 2016-12-25 22:24:02.750 360 12622.33 41.20 54455.97 88888.00 2016-12-25 22:24:02.875 360 12622.30 41.15 54456.00 88888.00 2016-12-25 22:24:03.000 360 12622.30 41.20 54455.97 88888.00 2016-12-25 22:24:03.125 360 12622.30 41.23 54456.00 88888.00 2016-12-25 22:24:03.250 360 12622.25 41.20 54456.00 88888.00 2016-12-25 22:24:03.375 360 12622.23 41.20 54455.97 88888.00 2016-12-25 22:24:03.500 360 12622.15 41.20 54455.97 88888.00 2016-12-25 22:24:03.625 360 12622.17 41.20 54455.97 88888.00 2016-12-25 22:24:03.750 360 12622.17 41.20 54455.95 88888.00 2016-12-25 22:24:03.875 360 12622.10 41.23 54455.97 88888.00 2016-12-25 22:24:04.000 360 12622.10 41.20 54455.97 88888.00 2016-12-25 22:24:04.125 360 12622.15 41.20 54455.97 88888.00 2016-12-25 22:24:04.250 360 12622.10 41.17 54455.97 88888.00 2016-12-25 22:24:04.375 360 12622.10 41.17 54455.95 88888.00 2016-12-25 22:24:04.500 360 12622.08 41.17 54455.97 88888.00 2016-12-25 22:24:04.625 360 12622.05 41.17 54455.97 88888.00 2016-12-25 22:24:04.750 360 12622.08 41.20 54455.97 88888.00 2016-12-25 22:24:04.875 360 12622.15 41.20 54455.97 88888.00 2016-12-25 22:24:05.000 360 12622.12 41.20 54455.97 88888.00 2016-12-25 22:24:05.125 360 12622.10 41.20 54455.97 88888.00 2016-12-25 22:24:05.250 360 12622.08 41.17 54455.95 88888.00 2016-12-25 22:24:05.375 360 12622.10 41.20 54455.95 88888.00 2016-12-25 22:24:05.500 360 12622.08 41.20 54455.95 88888.00 2016-12-25 22:24:05.625 360 12622.10 41.23 54455.95 88888.00 2016-12-25 22:24:05.750 360 12622.12 41.20 54455.95 88888.00 2016-12-25 22:24:05.875 360 12622.15 41.20 54455.93 88888.00 2016-12-25 22:24:06.000 360 12622.10 41.15 54455.90 88888.00 2016-12-25 22:24:06.125 360 12622.10 41.15 54455.93 88888.00 2016-12-25 22:24:06.250 360 12622.15 41.20 54455.97 88888.00 2016-12-25 22:24:06.375 360 12622.10 41.23 54455.97 88888.00 2016-12-25 22:24:06.500 360 12622.08 41.17 54455.95 88888.00 2016-12-25 22:24:06.625 360 12622.10 41.17 54455.95 88888.00 2016-12-25 22:24:06.750 360 12622.08 41.20 54455.95 88888.00 2016-12-25 22:24:06.875 360 12622.10 41.15 54455.93 88888.00 2016-12-25 22:24:07.000 360 12622.08 41.15 54455.93 88888.00 2016-12-25 22:24:07.125 360 12622.10 41.20 54455.93 88888.00 2016-12-25 22:24:07.250 360 12622.08 41.17 54455.95 88888.00 2016-12-25 22:24:07.375 360 12622.05 41.20 54455.93 88888.00 2016-12-25 22:24:07.500 360 12622.08 41.23 54455.95 88888.00 2016-12-25 22:24:07.625 360 12622.08 41.25 54455.95 88888.00 2016-12-25 22:24:07.750 360 12622.05 41.20 54455.93 88888.00 2016-12-25 22:24:07.875 360 12622.08 41.23 54455.95 88888.00 2016-12-25 22:24:08.000 360 12622.08 41.17 54455.95 88888.00 2016-12-25 22:24:08.125 360 12622.08 41.15 54455.93 88888.00 2016-12-25 22:24:08.250 360 12622.05 41.20 54455.93 88888.00 2016-12-25 22:24:08.375 360 12622.08 41.23 54455.93 88888.00 2016-12-25 22:24:08.500 360 12622.12 41.20 54455.93 88888.00 2016-12-25 22:24:08.625 360 12622.15 41.17 54455.93 88888.00 2016-12-25 22:24:08.750 360 12622.17 41.17 54455.93 88888.00 2016-12-25 22:24:08.875 360 12622.10 41.17 54455.95 88888.00 2016-12-25 22:24:09.000 360 12622.05 41.20 54455.95 88888.00 2016-12-25 22:24:09.125 360 12622.08 41.20 54455.93 88888.00 2016-12-25 22:24:09.250 360 12622.08 41.20 54455.90 88888.00 2016-12-25 22:24:09.375 360 12622.12 41.20 54455.88 88888.00 2016-12-25 22:24:09.500 360 12622.15 41.20 54455.85 88888.00 2016-12-25 22:24:09.625 360 12622.12 41.20 54455.90 88888.00 2016-12-25 22:24:09.750 360 12622.10 41.23 54455.93 88888.00 2016-12-25 22:24:09.875 360 12622.12 41.23 54455.93 88888.00 2016-12-25 22:24:10.000 360 12622.15 41.23 54455.93 88888.00 2016-12-25 22:24:10.125 360 12622.15 41.17 54455.90 88888.00 2016-12-25 22:24:10.250 360 12622.10 41.15 54455.90 88888.00 2016-12-25 22:24:10.375 360 12622.10 41.15 54455.90 88888.00 2016-12-25 22:24:10.500 360 12622.15 41.20 54455.93 88888.00 2016-12-25 22:24:10.625 360 12622.12 41.17 54455.90 88888.00 2016-12-25 22:24:10.750 360 12622.08 41.15 54455.90 88888.00 2016-12-25 22:24:10.875 360 12622.00 41.12 54455.88 88888.00 2016-12-25 22:24:11.000 360 12622.05 41.15 54455.88 88888.00 2016-12-25 22:24:11.125 360 12622.12 41.15 54455.90 88888.00 2016-12-25 22:24:11.250 360 12622.02 41.10 54455.90 88888.00 2016-12-25 22:24:11.375 360 12622.00 41.12 54455.90 88888.00 2016-12-25 22:24:11.500 360 12622.00 41.12 54455.90 88888.00 2016-12-25 22:24:11.625 360 12622.02 41.10 54455.90 88888.00 2016-12-25 22:24:11.750 360 12622.02 41.10 54455.90 88888.00 2016-12-25 22:24:11.875 360 12622.08 41.10 54455.90 88888.00 2016-12-25 22:24:12.000 360 12622.05 41.08 54455.88 88888.00 2016-12-25 22:24:12.125 360 12621.98 41.08 54455.90 88888.00 2016-12-25 22:24:12.250 360 12621.90 41.02 54455.93 88888.00 2016-12-25 22:24:12.375 360 12621.92 41.05 54455.90 88888.00 2016-12-25 22:24:12.500 360 12621.95 41.05 54455.93 88888.00 2016-12-25 22:24:12.625 360 12621.98 41.02 54455.90 88888.00 2016-12-25 22:24:12.750 360 12622.00 41.00 54455.88 88888.00 2016-12-25 22:24:12.875 360 12622.02 41.02 54455.90 88888.00 2016-12-25 22:24:13.000 360 12621.98 41.00 54455.90 88888.00 2016-12-25 22:24:13.125 360 12621.95 41.00 54455.90 88888.00 2016-12-25 22:24:13.250 360 12621.85 41.00 54455.90 88888.00 2016-12-25 22:24:13.375 360 12621.85 41.00 54455.90 88888.00 2016-12-25 22:24:13.500 360 12621.85 40.98 54455.90 88888.00 2016-12-25 22:24:13.625 360 12621.85 40.95 54455.90 88888.00 2016-12-25 22:24:13.750 360 12621.90 40.98 54455.93 88888.00 2016-12-25 22:24:13.875 360 12621.95 40.98 54455.93 88888.00 2016-12-25 22:24:14.000 360 12621.92 40.98 54455.90 88888.00 2016-12-25 22:24:14.125 360 12621.85 40.98 54455.93 88888.00 2016-12-25 22:24:14.250 360 12621.85 40.98 54455.93 88888.00 2016-12-25 22:24:14.375 360 12621.85 40.95 54455.90 88888.00 2016-12-25 22:24:14.500 360 12621.85 40.92 54455.88 88888.00 2016-12-25 22:24:14.625 360 12621.85 40.92 54455.90 88888.00 2016-12-25 22:24:14.750 360 12621.83 40.92 54455.93 88888.00 2016-12-25 22:24:14.875 360 12621.80 40.92 54455.93 88888.00 2016-12-25 22:24:15.000 360 12621.80 40.92 54455.93 88888.00 2016-12-25 22:24:15.125 360 12621.75 40.92 54455.93 88888.00 2016-12-25 22:24:15.250 360 12621.77 40.88 54455.90 88888.00 2016-12-25 22:24:15.375 360 12621.80 40.90 54455.93 88888.00 2016-12-25 22:24:15.500 360 12621.73 40.88 54455.93 88888.00 2016-12-25 22:24:15.625 360 12621.67 40.85 54455.93 88888.00 2016-12-25 22:24:15.750 360 12621.75 40.85 54455.95 88888.00 2016-12-25 22:24:15.875 360 12621.77 40.88 54455.95 88888.00 2016-12-25 22:24:16.000 360 12621.75 40.90 54455.93 88888.00 2016-12-25 22:24:16.125 360 12621.77 40.88 54455.93 88888.00 2016-12-25 22:24:16.250 360 12621.77 40.85 54455.95 88888.00 2016-12-25 22:24:16.375 360 12621.80 40.85 54455.95 88888.00 2016-12-25 22:24:16.500 360 12621.85 40.83 54455.93 88888.00 2016-12-25 22:24:16.625 360 12621.83 40.80 54455.95 88888.00 2016-12-25 22:24:16.750 360 12621.73 40.80 54455.97 88888.00 2016-12-25 22:24:16.875 360 12621.62 40.80 54455.97 88888.00 2016-12-25 22:24:17.000 360 12621.65 40.83 54455.95 88888.00 2016-12-25 22:24:17.125 360 12621.62 40.80 54455.95 88888.00 2016-12-25 22:24:17.250 360 12621.60 40.80 54455.97 88888.00 2016-12-25 22:24:17.375 360 12621.62 40.83 54455.95 88888.00 2016-12-25 22:24:17.500 360 12621.62 40.77 54455.95 88888.00 2016-12-25 22:24:17.625 360 12621.60 40.75 54455.95 88888.00 2016-12-25 22:24:17.750 360 12621.60 40.77 54455.95 88888.00 2016-12-25 22:24:17.875 360 12621.60 40.77 54455.95 88888.00 2016-12-25 22:24:18.000 360 12621.58 40.80 54455.95 88888.00 2016-12-25 22:24:18.125 360 12621.58 40.80 54455.97 88888.00 2016-12-25 22:24:18.250 360 12621.58 40.77 54456.00 88888.00 2016-12-25 22:24:18.375 360 12621.60 40.75 54455.97 88888.00 2016-12-25 22:24:18.500 360 12621.58 40.75 54455.97 88888.00 2016-12-25 22:24:18.625 360 12621.58 40.75 54455.97 88888.00 2016-12-25 22:24:18.750 360 12621.58 40.75 54455.95 88888.00 2016-12-25 22:24:18.875 360 12621.52 40.73 54455.97 88888.00 2016-12-25 22:24:19.000 360 12621.55 40.73 54455.97 88888.00 2016-12-25 22:24:19.125 360 12621.60 40.73 54455.97 88888.00 2016-12-25 22:24:19.250 360 12621.52 40.70 54456.00 88888.00 2016-12-25 22:24:19.375 360 12621.48 40.70 54455.95 88888.00 2016-12-25 22:24:19.500 360 12621.42 40.73 54455.95 88888.00 2016-12-25 22:24:19.625 360 12621.50 40.77 54456.00 88888.00 2016-12-25 22:24:19.750 360 12621.55 40.77 54456.00 88888.00 2016-12-25 22:24:19.875 360 12621.50 40.75 54456.00 88888.00 2016-12-25 22:24:20.000 360 12621.50 40.75 54456.00 88888.00 2016-12-25 22:24:20.125 360 12621.50 40.73 54456.00 88888.00 2016-12-25 22:24:20.250 360 12621.50 40.75 54456.00 88888.00 2016-12-25 22:24:20.375 360 12621.45 40.75 54456.00 88888.00 2016-12-25 22:24:20.500 360 12621.45 40.70 54455.97 88888.00 2016-12-25 22:24:20.625 360 12621.45 40.73 54456.00 88888.00 2016-12-25 22:24:20.750 360 12621.40 40.73 54456.03 88888.00 2016-12-25 22:24:20.875 360 12621.40 40.70 54456.03 88888.00 2016-12-25 22:24:21.000 360 12621.48 40.70 54455.97 88888.00 2016-12-25 22:24:21.125 360 12621.40 40.73 54456.00 88888.00 2016-12-25 22:24:21.250 360 12621.33 40.70 54456.00 88888.00 2016-12-25 22:24:21.375 360 12621.33 40.73 54456.00 88888.00 2016-12-25 22:24:21.500 360 12621.30 40.70 54456.00 88888.00 2016-12-25 22:24:21.625 360 12621.35 40.75 54455.97 88888.00 2016-12-25 22:24:21.750 360 12621.42 40.77 54455.97 88888.00 2016-12-25 22:24:21.875 360 12621.40 40.75 54456.00 88888.00 2016-12-25 22:24:22.000 360 12621.38 40.73 54456.00 88888.00 2016-12-25 22:24:22.125 360 12621.35 40.75 54456.00 88888.00 2016-12-25 22:24:22.250 360 12621.35 40.70 54456.00 88888.00 2016-12-25 22:24:22.375 360 12621.27 40.67 54456.00 88888.00 2016-12-25 22:24:22.500 360 12621.33 40.65 54456.00 88888.00 2016-12-25 22:24:22.625 360 12621.40 40.65 54456.00 88888.00 2016-12-25 22:24:22.750 360 12621.38 40.70 54456.03 88888.00 2016-12-25 22:24:22.875 360 12621.33 40.67 54456.05 88888.00 2016-12-25 22:24:23.000 360 12621.27 40.67 54456.03 88888.00 2016-12-25 22:24:23.125 360 12621.30 40.67 54456.03 88888.00 2016-12-25 22:24:23.250 360 12621.30 40.67 54456.03 88888.00 2016-12-25 22:24:23.375 360 12621.38 40.67 54456.00 88888.00 2016-12-25 22:24:23.500 360 12621.38 40.67 54455.97 88888.00 2016-12-25 22:24:23.625 360 12621.38 40.70 54455.97 88888.00 2016-12-25 22:24:23.750 360 12621.35 40.67 54455.97 88888.00 2016-12-25 22:24:23.875 360 12621.27 40.70 54456.00 88888.00 2016-12-25 22:24:24.000 360 12621.20 40.65 54455.97 88888.00 2016-12-25 22:24:24.125 360 12621.23 40.67 54456.00 88888.00 2016-12-25 22:24:24.250 360 12621.23 40.67 54455.97 88888.00 2016-12-25 22:24:24.375 360 12621.25 40.67 54455.93 88888.00 2016-12-25 22:24:24.500 360 12621.27 40.70 54455.95 88888.00 2016-12-25 22:24:24.625 360 12621.27 40.67 54455.95 88888.00 2016-12-25 22:24:24.750 360 12621.27 40.67 54455.97 88888.00 2016-12-25 22:24:24.875 360 12621.30 40.67 54455.97 88888.00 2016-12-25 22:24:25.000 360 12621.27 40.67 54455.95 88888.00 2016-12-25 22:24:25.125 360 12621.30 40.70 54455.95 88888.00 2016-12-25 22:24:25.250 360 12621.30 40.67 54455.93 88888.00 2016-12-25 22:24:25.375 360 12621.40 40.67 54455.95 88888.00 2016-12-25 22:24:25.500 360 12621.35 40.70 54455.95 88888.00 2016-12-25 22:24:25.625 360 12621.40 40.70 54455.95 88888.00 2016-12-25 22:24:25.750 360 12621.40 40.73 54455.95 88888.00 2016-12-25 22:24:25.875 360 12621.40 40.70 54455.95 88888.00 2016-12-25 22:24:26.000 360 12621.42 40.67 54455.93 88888.00 2016-12-25 22:24:26.125 360 12621.42 40.65 54455.93 88888.00 2016-12-25 22:24:26.250 360 12621.42 40.65 54455.95 88888.00 2016-12-25 22:24:26.375 360 12621.45 40.67 54455.95 88888.00 2016-12-25 22:24:26.500 360 12621.45 40.67 54455.90 88888.00 2016-12-25 22:24:26.625 360 12621.38 40.70 54455.90 88888.00 2016-12-25 22:24:26.750 360 12621.35 40.70 54455.93 88888.00 2016-12-25 22:24:26.875 360 12621.38 40.67 54455.90 88888.00 2016-12-25 22:24:27.000 360 12621.35 40.70 54455.90 88888.00 2016-12-25 22:24:27.125 360 12621.35 40.70 54455.90 88888.00 2016-12-25 22:24:27.250 360 12621.38 40.67 54455.90 88888.00 2016-12-25 22:24:27.375 360 12621.48 40.70 54455.88 88888.00 2016-12-25 22:24:27.500 360 12621.52 40.70 54455.88 88888.00 2016-12-25 22:24:27.625 360 12621.52 40.70 54455.88 88888.00 2016-12-25 22:24:27.750 360 12621.52 40.73 54455.88 88888.00 2016-12-25 22:24:27.875 360 12621.52 40.70 54455.88 88888.00 2016-12-25 22:24:28.000 360 12621.52 40.67 54455.80 88888.00 2016-12-25 22:24:28.125 360 12621.50 40.67 54455.82 88888.00 2016-12-25 22:24:28.250 360 12621.50 40.67 54455.88 88888.00 2016-12-25 22:24:28.375 360 12621.45 40.70 54455.88 88888.00 2016-12-25 22:24:28.500 360 12621.50 40.73 54455.82 88888.00 2016-12-25 22:24:28.625 360 12621.50 40.70 54455.82 88888.00 2016-12-25 22:24:28.750 360 12621.52 40.65 54455.80 88888.00 2016-12-25 22:24:28.875 360 12621.50 40.65 54455.80 88888.00 2016-12-25 22:24:29.000 360 12621.52 40.67 54455.82 88888.00 2016-12-25 22:24:29.125 360 12621.55 40.67 54455.82 88888.00 2016-12-25 22:24:29.250 360 12621.55 40.65 54455.85 88888.00 2016-12-25 22:24:29.375 360 12621.50 40.70 54455.85 88888.00 2016-12-25 22:24:29.500 360 12621.42 40.70 54455.82 88888.00 2016-12-25 22:24:29.625 360 12621.52 40.70 54455.80 88888.00 2016-12-25 22:24:29.750 360 12621.60 40.67 54455.82 88888.00 2016-12-25 22:24:29.875 360 12621.62 40.65 54455.80 88888.00 2016-12-25 22:24:30.000 360 12621.60 40.67 54455.82 88888.00 2016-12-25 22:24:30.125 360 12621.60 40.73 54455.80 88888.00 2016-12-25 22:24:30.250 360 12621.60 40.75 54455.80 88888.00 2016-12-25 22:24:30.375 360 12621.65 40.73 54455.78 88888.00 2016-12-25 22:24:30.500 360 12621.67 40.70 54455.78 88888.00 2016-12-25 22:24:30.625 360 12621.62 40.70 54455.80 88888.00 2016-12-25 22:24:30.750 360 12621.60 40.70 54455.80 88888.00 2016-12-25 22:24:30.875 360 12621.62 40.70 54455.80 88888.00 2016-12-25 22:24:31.000 360 12621.65 40.73 54455.78 88888.00 2016-12-25 22:24:31.125 360 12621.67 40.75 54455.78 88888.00 2016-12-25 22:24:31.250 360 12621.70 40.65 54455.82 88888.00 2016-12-25 22:24:31.375 360 12621.75 40.67 54455.80 88888.00 2016-12-25 22:24:31.500 360 12621.77 40.70 54455.80 88888.00 2016-12-25 22:24:31.625 360 12621.80 40.73 54455.78 88888.00 2016-12-25 22:24:31.750 360 12621.77 40.73 54455.78 88888.00 2016-12-25 22:24:31.875 360 12621.65 40.73 54455.78 88888.00 2016-12-25 22:24:32.000 360 12621.58 40.70 54455.75 88888.00 2016-12-25 22:24:32.125 360 12621.60 40.73 54455.75 88888.00 2016-12-25 22:24:32.250 360 12621.65 40.67 54455.78 88888.00 2016-12-25 22:24:32.375 360 12621.77 40.70 54455.78 88888.00 2016-12-25 22:24:32.500 360 12621.77 40.73 54455.80 88888.00 2016-12-25 22:24:32.625 360 12621.73 40.73 54455.78 88888.00 2016-12-25 22:24:32.750 360 12621.73 40.70 54455.75 88888.00 2016-12-25 22:24:32.875 360 12621.77 40.73 54455.78 88888.00 2016-12-25 22:24:33.000 360 12621.75 40.73 54455.78 88888.00 2016-12-25 22:24:33.125 360 12621.77 40.73 54455.78 88888.00 2016-12-25 22:24:33.250 360 12621.70 40.73 54455.78 88888.00 2016-12-25 22:24:33.375 360 12621.67 40.73 54455.75 88888.00 2016-12-25 22:24:33.500 360 12621.73 40.75 54455.72 88888.00 2016-12-25 22:24:33.625 360 12621.80 40.75 54455.75 88888.00 2016-12-25 22:24:33.750 360 12621.83 40.77 54455.75 88888.00 2016-12-25 22:24:33.875 360 12621.83 40.75 54455.75 88888.00 2016-12-25 22:24:34.000 360 12621.80 40.77 54455.75 88888.00 2016-12-25 22:24:34.125 360 12621.80 40.77 54455.78 88888.00 2016-12-25 22:24:34.250 360 12621.77 40.77 54455.75 88888.00 2016-12-25 22:24:34.375 360 12621.80 40.77 54455.75 88888.00 2016-12-25 22:24:34.500 360 12621.80 40.75 54455.72 88888.00 2016-12-25 22:24:34.625 360 12621.80 40.75 54455.75 88888.00 2016-12-25 22:24:34.750 360 12621.77 40.73 54455.72 88888.00 2016-12-25 22:24:34.875 360 12621.80 40.77 54455.78 88888.00 2016-12-25 22:24:35.000 360 12621.80 40.75 54455.72 88888.00 2016-12-25 22:24:35.125 360 12621.80 40.75 54455.72 88888.00 2016-12-25 22:24:35.250 360 12621.77 40.75 54455.75 88888.00 2016-12-25 22:24:35.375 360 12621.80 40.75 54455.72 88888.00 2016-12-25 22:24:35.500 360 12621.88 40.80 54455.72 88888.00 2016-12-25 22:24:35.625 360 12621.95 40.77 54455.75 88888.00 2016-12-25 22:24:35.750 360 12621.90 40.75 54455.72 88888.00 2016-12-25 22:24:35.875 360 12621.83 40.75 54455.70 88888.00 2016-12-25 22:24:36.000 360 12621.83 40.77 54455.68 88888.00 2016-12-25 22:24:36.125 360 12621.92 40.77 54455.70 88888.00 2016-12-25 22:24:36.250 360 12621.92 40.75 54455.68 88888.00 2016-12-25 22:24:36.375 360 12621.85 40.77 54455.70 88888.00 2016-12-25 22:24:36.500 360 12621.85 40.77 54455.70 88888.00 2016-12-25 22:24:36.625 360 12621.85 40.77 54455.70 88888.00 2016-12-25 22:24:36.750 360 12621.90 40.77 54455.70 88888.00 2016-12-25 22:24:36.875 360 12621.98 40.77 54455.70 88888.00 2016-12-25 22:24:37.000 360 12622.00 40.80 54455.70 88888.00 2016-12-25 22:24:37.125 360 12621.95 40.77 54455.70 88888.00 2016-12-25 22:24:37.250 360 12621.92 40.75 54455.70 88888.00 2016-12-25 22:24:37.375 360 12621.92 40.80 54455.70 88888.00 2016-12-25 22:24:37.500 360 12621.92 40.77 54455.68 88888.00 2016-12-25 22:24:37.625 360 12621.90 40.75 54455.70 88888.00 2016-12-25 22:24:37.750 360 12621.95 40.77 54455.68 88888.00 2016-12-25 22:24:37.875 360 12621.98 40.77 54455.70 88888.00 2016-12-25 22:24:38.000 360 12621.98 40.77 54455.70 88888.00 2016-12-25 22:24:38.125 360 12621.98 40.75 54455.68 88888.00 2016-12-25 22:24:38.250 360 12622.00 40.77 54455.72 88888.00 2016-12-25 22:24:38.375 360 12622.00 40.77 54455.70 88888.00 2016-12-25 22:24:38.500 360 12622.02 40.75 54455.68 88888.00 2016-12-25 22:24:38.625 360 12622.02 40.75 54455.70 88888.00 2016-12-25 22:24:38.750 360 12621.98 40.75 54455.70 88888.00 2016-12-25 22:24:38.875 360 12622.00 40.77 54455.68 88888.00 2016-12-25 22:24:39.000 360 12622.05 40.77 54455.65 88888.00 2016-12-25 22:24:39.125 360 12622.05 40.75 54455.68 88888.00 2016-12-25 22:24:39.250 360 12622.00 40.77 54455.62 88888.00 2016-12-25 22:24:39.375 360 12622.02 40.77 54455.60 88888.00 2016-12-25 22:24:39.500 360 12622.05 40.77 54455.65 88888.00 2016-12-25 22:24:39.625 360 12622.02 40.77 54455.68 88888.00 2016-12-25 22:24:39.750 360 12621.95 40.80 54455.70 88888.00 2016-12-25 22:24:39.875 360 12621.98 40.77 54455.70 88888.00 2016-12-25 22:24:40.000 360 12622.00 40.75 54455.65 88888.00 2016-12-25 22:24:40.125 360 12622.02 40.75 54455.62 88888.00 2016-12-25 22:24:40.250 360 12622.05 40.77 54455.62 88888.00 2016-12-25 22:24:40.375 360 12622.08 40.77 54455.65 88888.00 2016-12-25 22:24:40.500 360 12622.10 40.80 54455.62 88888.00 2016-12-25 22:24:40.625 360 12622.12 40.77 54455.62 88888.00 2016-12-25 22:24:40.750 360 12622.12 40.77 54455.60 88888.00 2016-12-25 22:24:40.875 360 12622.12 40.77 54455.60 88888.00 2016-12-25 22:24:41.000 360 12622.12 40.80 54455.60 88888.00 2016-12-25 22:24:41.125 360 12622.10 40.80 54455.62 88888.00 2016-12-25 22:24:41.250 360 12622.05 40.75 54455.62 88888.00 2016-12-25 22:24:41.375 360 12622.08 40.77 54455.60 88888.00 2016-12-25 22:24:41.500 360 12622.15 40.77 54455.60 88888.00 2016-12-25 22:24:41.625 360 12622.15 40.80 54455.57 88888.00 2016-12-25 22:24:41.750 360 12622.08 40.77 54455.57 88888.00 2016-12-25 22:24:41.875 360 12622.12 40.77 54455.57 88888.00 2016-12-25 22:24:42.000 360 12622.20 40.80 54455.57 88888.00 2016-12-25 22:24:42.125 360 12622.20 40.80 54455.57 88888.00 2016-12-25 22:24:42.250 360 12622.12 40.83 54455.62 88888.00 2016-12-25 22:24:42.375 360 12622.12 40.83 54455.60 88888.00 2016-12-25 22:24:42.500 360 12622.17 40.80 54455.60 88888.00 2016-12-25 22:24:42.625 360 12622.23 40.80 54455.57 88888.00 2016-12-25 22:24:42.750 360 12622.17 40.80 54455.57 88888.00 2016-12-25 22:24:42.875 360 12622.17 40.77 54455.57 88888.00 2016-12-25 22:24:43.000 360 12622.20 40.80 54455.57 88888.00 2016-12-25 22:24:43.125 360 12622.23 40.83 54455.57 88888.00 2016-12-25 22:24:43.250 360 12622.10 40.77 54455.57 88888.00 2016-12-25 22:24:43.375 360 12622.17 40.80 54455.55 88888.00 2016-12-25 22:24:43.500 360 12622.23 40.80 54455.57 88888.00 2016-12-25 22:24:43.625 360 12622.25 40.77 54455.57 88888.00 2016-12-25 22:24:43.750 360 12622.27 40.80 54455.57 88888.00 2016-12-25 22:24:43.875 360 12622.30 40.85 54455.57 88888.00 2016-12-25 22:24:44.000 360 12622.33 40.83 54455.57 88888.00 2016-12-25 22:24:44.125 360 12622.33 40.83 54455.57 88888.00 2016-12-25 22:24:44.250 360 12622.27 40.83 54455.55 88888.00 2016-12-25 22:24:44.375 360 12622.33 40.80 54455.55 88888.00 2016-12-25 22:24:44.500 360 12622.30 40.83 54455.53 88888.00 2016-12-25 22:24:44.625 360 12622.30 40.83 54455.53 88888.00 2016-12-25 22:24:44.750 360 12622.35 40.85 54455.55 88888.00 2016-12-25 22:24:44.875 360 12622.35 40.85 54455.55 88888.00 2016-12-25 22:24:45.000 360 12622.33 40.83 54455.55 88888.00 2016-12-25 22:24:45.125 360 12622.35 40.85 54455.55 88888.00 2016-12-25 22:24:45.250 360 12622.33 40.85 54455.53 88888.00 2016-12-25 22:24:45.375 360 12622.33 40.88 54455.55 88888.00 2016-12-25 22:24:45.500 360 12622.33 40.88 54455.53 88888.00 2016-12-25 22:24:45.625 360 12622.38 40.85 54455.53 88888.00 2016-12-25 22:24:45.750 360 12622.38 40.85 54455.53 88888.00 2016-12-25 22:24:45.875 360 12622.38 40.88 54455.50 88888.00 2016-12-25 22:24:46.000 360 12622.42 40.88 54455.50 88888.00 2016-12-25 22:24:46.125 360 12622.42 40.90 54455.50 88888.00 2016-12-25 22:24:46.250 360 12622.40 40.85 54455.47 88888.00 2016-12-25 22:24:46.375 360 12622.40 40.90 54455.47 88888.00 2016-12-25 22:24:46.500 360 12622.42 40.90 54455.47 88888.00 2016-12-25 22:24:46.625 360 12622.50 40.88 54455.47 88888.00 2016-12-25 22:24:46.750 360 12622.52 40.90 54455.50 88888.00 2016-12-25 22:24:46.875 360 12622.52 40.95 54455.47 88888.00 2016-12-25 22:24:47.000 360 12622.50 40.92 54455.43 88888.00 2016-12-25 22:24:47.125 360 12622.42 40.92 54455.43 88888.00 2016-12-25 22:24:47.250 360 12622.35 40.88 54455.45 88888.00 2016-12-25 22:24:47.375 360 12622.38 40.90 54455.45 88888.00 2016-12-25 22:24:47.500 360 12622.40 40.85 54455.45 88888.00 2016-12-25 22:24:47.625 360 12622.38 40.90 54455.45 88888.00 2016-12-25 22:24:47.750 360 12622.38 40.92 54455.47 88888.00 2016-12-25 22:24:47.875 360 12622.38 40.90 54455.45 88888.00 2016-12-25 22:24:48.000 360 12622.42 40.90 54455.45 88888.00 2016-12-25 22:24:48.125 360 12622.42 40.90 54455.45 88888.00 2016-12-25 22:24:48.250 360 12622.42 40.90 54455.47 88888.00 2016-12-25 22:24:48.375 360 12622.48 40.90 54455.47 88888.00 2016-12-25 22:24:48.500 360 12622.50 40.92 54455.47 88888.00 2016-12-25 22:24:48.625 360 12622.45 40.95 54455.47 88888.00 2016-12-25 22:24:48.750 360 12622.45 40.92 54455.47 88888.00 2016-12-25 22:24:48.875 360 12622.50 40.92 54455.45 88888.00 2016-12-25 22:24:49.000 360 12622.55 40.88 54455.45 88888.00 2016-12-25 22:24:49.125 360 12622.58 40.90 54455.47 88888.00 2016-12-25 22:24:49.250 360 12622.58 40.88 54455.45 88888.00 2016-12-25 22:24:49.375 360 12622.60 40.90 54455.45 88888.00 2016-12-25 22:24:49.500 360 12622.62 40.95 54455.45 88888.00 2016-12-25 22:24:49.625 360 12622.60 40.95 54455.45 88888.00 2016-12-25 22:24:49.750 360 12622.60 40.92 54455.43 88888.00 2016-12-25 22:24:49.875 360 12622.60 40.92 54455.47 88888.00 2016-12-25 22:24:50.000 360 12622.60 40.95 54455.45 88888.00 2016-12-25 22:24:50.125 360 12622.60 40.95 54455.43 88888.00 2016-12-25 22:24:50.250 360 12622.62 40.92 54455.43 88888.00 2016-12-25 22:24:50.375 360 12622.62 40.92 54455.43 88888.00 2016-12-25 22:24:50.500 360 12622.65 40.90 54455.40 88888.00 2016-12-25 22:24:50.625 360 12622.62 40.92 54455.45 88888.00 2016-12-25 22:24:50.750 360 12622.60 40.95 54455.45 88888.00 2016-12-25 22:24:50.875 360 12622.65 40.95 54455.43 88888.00 2016-12-25 22:24:51.000 360 12622.65 40.92 54455.40 88888.00 2016-12-25 22:24:51.125 360 12622.67 40.95 54455.43 88888.00 2016-12-25 22:24:51.250 360 12622.67 40.95 54455.43 88888.00 2016-12-25 22:24:51.375 360 12622.65 40.92 54455.43 88888.00 2016-12-25 22:24:51.500 360 12622.65 40.90 54455.43 88888.00 2016-12-25 22:24:51.625 360 12622.65 40.90 54455.40 88888.00 2016-12-25 22:24:51.750 360 12622.70 40.90 54455.40 88888.00 2016-12-25 22:24:51.875 360 12622.73 40.92 54455.40 88888.00 2016-12-25 22:24:52.000 360 12622.73 40.90 54455.40 88888.00 2016-12-25 22:24:52.125 360 12622.73 40.90 54455.43 88888.00 2016-12-25 22:24:52.250 360 12622.75 40.90 54455.40 88888.00 2016-12-25 22:24:52.375 360 12622.73 40.90 54455.43 88888.00 2016-12-25 22:24:52.500 360 12622.67 40.90 54455.43 88888.00 2016-12-25 22:24:52.625 360 12622.75 40.90 54455.40 88888.00 2016-12-25 22:24:52.750 360 12622.77 40.90 54455.43 88888.00 2016-12-25 22:24:52.875 360 12622.83 40.90 54455.45 88888.00 2016-12-25 22:24:53.000 360 12622.80 40.90 54455.40 88888.00 2016-12-25 22:24:53.125 360 12622.80 40.90 54455.40 88888.00 2016-12-25 22:24:53.250 360 12622.77 40.90 54455.43 88888.00 2016-12-25 22:24:53.375 360 12622.77 40.90 54455.43 88888.00 2016-12-25 22:24:53.500 360 12622.80 40.90 54455.43 88888.00 2016-12-25 22:24:53.625 360 12622.80 40.88 54455.38 88888.00 2016-12-25 22:24:53.750 360 12622.80 40.90 54455.43 88888.00 2016-12-25 22:24:53.875 360 12622.77 40.85 54455.45 88888.00 2016-12-25 22:24:54.000 360 12622.73 40.80 54455.43 88888.00 2016-12-25 22:24:54.125 360 12622.70 40.80 54455.40 88888.00 2016-12-25 22:24:54.250 360 12622.75 40.85 54455.40 88888.00 2016-12-25 22:24:54.375 360 12622.80 40.85 54455.40 88888.00 2016-12-25 22:24:54.500 360 12622.83 40.88 54455.40 88888.00 2016-12-25 22:24:54.625 360 12622.77 40.85 54455.43 88888.00 2016-12-25 22:24:54.750 360 12622.77 40.85 54455.43 88888.00 2016-12-25 22:24:54.875 360 12622.88 40.85 54455.40 88888.00 2016-12-25 22:24:55.000 360 12622.92 40.85 54455.40 88888.00 2016-12-25 22:24:55.125 360 12622.90 40.80 54455.43 88888.00 2016-12-25 22:24:55.250 360 12622.88 40.77 54455.40 88888.00 2016-12-25 22:24:55.375 360 12622.90 40.77 54455.38 88888.00 2016-12-25 22:24:55.500 360 12622.98 40.77 54455.38 88888.00 2016-12-25 22:24:55.625 360 12622.95 40.80 54455.40 88888.00 2016-12-25 22:24:55.750 360 12622.98 40.77 54455.40 88888.00 2016-12-25 22:24:55.875 360 12622.98 40.77 54455.40 88888.00 2016-12-25 22:24:56.000 360 12622.92 40.77 54455.38 88888.00 2016-12-25 22:24:56.125 360 12622.90 40.75 54455.40 88888.00 2016-12-25 22:24:56.250 360 12622.90 40.75 54455.43 88888.00 2016-12-25 22:24:56.375 360 12622.90 40.75 54455.40 88888.00 2016-12-25 22:24:56.500 360 12622.88 40.70 54455.38 88888.00 2016-12-25 22:24:56.625 360 12622.88 40.73 54455.38 88888.00 2016-12-25 22:24:56.750 360 12622.90 40.73 54455.40 88888.00 2016-12-25 22:24:56.875 360 12622.90 40.73 54455.40 88888.00 2016-12-25 22:24:57.000 360 12622.90 40.70 54455.38 88888.00 2016-12-25 22:24:57.125 360 12622.92 40.70 54455.40 88888.00 2016-12-25 22:24:57.250 360 12622.88 40.70 54455.43 88888.00 2016-12-25 22:24:57.375 360 12622.92 40.70 54455.40 88888.00 2016-12-25 22:24:57.500 360 12623.00 40.67 54455.38 88888.00 2016-12-25 22:24:57.625 360 12623.02 40.67 54455.38 88888.00 2016-12-25 22:24:57.750 360 12623.02 40.65 54455.35 88888.00 2016-12-25 22:24:57.875 360 12623.02 40.67 54455.38 88888.00 2016-12-25 22:24:58.000 360 12623.02 40.67 54455.35 88888.00 2016-12-25 22:24:58.125 360 12623.02 40.67 54455.35 88888.00 2016-12-25 22:24:58.250 360 12623.02 40.65 54455.35 88888.00 2016-12-25 22:24:58.375 360 12623.08 40.67 54455.38 88888.00 2016-12-25 22:24:58.500 360 12623.10 40.65 54455.38 88888.00 2016-12-25 22:24:58.625 360 12623.12 40.65 54455.38 88888.00 2016-12-25 22:24:58.750 360 12623.12 40.65 54455.35 88888.00 2016-12-25 22:24:58.875 360 12623.12 40.62 54455.38 88888.00 2016-12-25 22:24:59.000 360 12623.15 40.62 54455.40 88888.00 2016-12-25 22:24:59.125 360 12623.10 40.62 54455.38 88888.00 2016-12-25 22:24:59.250 360 12623.10 40.58 54455.38 88888.00 2016-12-25 22:24:59.375 360 12623.12 40.58 54455.35 88888.00 2016-12-25 22:24:59.500 360 12623.08 40.55 54455.35 88888.00 2016-12-25 22:24:59.625 360 12623.10 40.52 54455.35 88888.00 2016-12-25 22:24:59.750 360 12623.12 40.55 54455.35 88888.00 2016-12-25 22:24:59.875 360 12623.15 40.52 54455.35 88888.00 2016-12-25 22:25:00.000 360 12623.12 40.52 54455.38 88888.00 2016-12-25 22:25:00.125 360 12623.12 40.52 54455.38 88888.00 2016-12-25 22:25:00.250 360 12623.17 40.52 54455.38 88888.00 2016-12-25 22:25:00.375 360 12623.17 40.50 54455.40 88888.00 2016-12-25 22:25:00.500 360 12623.15 40.50 54455.38 88888.00 2016-12-25 22:25:00.625 360 12623.15 40.48 54455.40 88888.00 2016-12-25 22:25:00.750 360 12623.15 40.45 54455.38 88888.00 2016-12-25 22:25:00.875 360 12623.17 40.42 54455.35 88888.00 2016-12-25 22:25:01.000 360 12623.17 40.45 54455.35 88888.00 2016-12-25 22:25:01.125 360 12623.15 40.42 54455.38 88888.00 2016-12-25 22:25:01.250 360 12623.15 40.42 54455.40 88888.00 2016-12-25 22:25:01.375 360 12623.17 40.40 54455.38 88888.00 2016-12-25 22:25:01.500 360 12623.20 40.40 54455.38 88888.00 2016-12-25 22:25:01.625 360 12623.23 40.40 54455.40 88888.00 2016-12-25 22:25:01.750 360 12623.20 40.38 54455.43 88888.00 2016-12-25 22:25:01.875 360 12623.20 40.33 54455.40 88888.00 2016-12-25 22:25:02.000 360 12623.20 40.35 54455.38 88888.00 2016-12-25 22:25:02.125 360 12623.15 40.35 54455.40 88888.00 2016-12-25 22:25:02.250 360 12623.15 40.35 54455.40 88888.00 2016-12-25 22:25:02.375 360 12623.15 40.35 54455.40 88888.00 2016-12-25 22:25:02.500 360 12623.20 40.33 54455.40 88888.00 2016-12-25 22:25:02.625 360 12623.20 40.33 54455.40 88888.00 2016-12-25 22:25:02.750 360 12623.17 40.30 54455.40 88888.00 2016-12-25 22:25:02.875 360 12623.17 40.27 54455.43 88888.00 2016-12-25 22:25:03.000 360 12623.17 40.30 54455.40 88888.00 2016-12-25 22:25:03.125 360 12623.17 40.30 54455.43 88888.00 2016-12-25 22:25:03.250 360 12623.15 40.25 54455.40 88888.00 2016-12-25 22:25:03.375 360 12623.17 40.25 54455.43 88888.00 2016-12-25 22:25:03.500 360 12623.17 40.23 54455.43 88888.00 2016-12-25 22:25:03.625 360 12623.17 40.25 54455.43 88888.00 2016-12-25 22:25:03.750 360 12623.15 40.23 54455.43 88888.00 2016-12-25 22:25:03.875 360 12623.15 40.20 54455.43 88888.00 2016-12-25 22:25:04.000 360 12623.12 40.17 54455.40 88888.00 2016-12-25 22:25:04.125 360 12623.12 40.20 54455.43 88888.00 2016-12-25 22:25:04.250 360 12623.10 40.20 54455.43 88888.00 2016-12-25 22:25:04.375 360 12623.15 40.23 54455.45 88888.00 2016-12-25 22:25:04.500 360 12623.17 40.20 54455.43 88888.00 2016-12-25 22:25:04.625 360 12623.17 40.17 54455.45 88888.00 2016-12-25 22:25:04.750 360 12623.12 40.20 54455.45 88888.00 2016-12-25 22:25:04.875 360 12623.12 40.20 54455.43 88888.00 2016-12-25 22:25:05.000 360 12623.15 40.17 54455.40 88888.00 2016-12-25 22:25:05.125 360 12623.12 40.12 54455.45 88888.00 2016-12-25 22:25:05.250 360 12623.08 40.12 54455.45 88888.00 2016-12-25 22:25:05.375 360 12623.15 40.17 54455.47 88888.00 2016-12-25 22:25:05.500 360 12623.12 40.15 54455.45 88888.00 2016-12-25 22:25:05.625 360 12623.08 40.15 54455.47 88888.00 2016-12-25 22:25:05.750 360 12623.08 40.12 54455.47 88888.00 2016-12-25 22:25:05.875 360 12623.08 40.10 54455.43 88888.00 2016-12-25 22:25:06.000 360 12623.05 40.10 54455.43 88888.00 2016-12-25 22:25:06.125 360 12623.08 40.10 54455.45 88888.00 2016-12-25 22:25:06.250 360 12623.05 40.08 54455.45 88888.00 2016-12-25 22:25:06.375 360 12623.10 40.08 54455.45 88888.00 2016-12-25 22:25:06.500 360 12623.12 40.10 54455.45 88888.00 2016-12-25 22:25:06.625 360 12623.10 40.10 54455.45 88888.00 2016-12-25 22:25:06.750 360 12623.05 40.08 54455.45 88888.00 2016-12-25 22:25:06.875 360 12623.02 40.08 54455.45 88888.00 2016-12-25 22:25:07.000 360 12623.02 40.08 54455.45 88888.00 2016-12-25 22:25:07.125 360 12623.00 40.02 54455.45 88888.00 2016-12-25 22:25:07.250 360 12622.90 40.00 54455.45 88888.00 2016-12-25 22:25:07.375 360 12622.83 40.00 54455.45 88888.00 2016-12-25 22:25:07.500 360 12622.88 40.00 54455.47 88888.00 2016-12-25 22:25:07.625 360 12622.92 40.02 54455.47 88888.00 2016-12-25 22:25:07.750 360 12622.85 40.02 54455.50 88888.00 2016-12-25 22:25:07.875 360 12622.75 40.05 54455.50 88888.00 2016-12-25 22:25:08.000 360 12622.75 40.02 54455.50 88888.00 2016-12-25 22:25:08.125 360 12622.77 40.00 54455.50 88888.00 2016-12-25 22:25:08.250 360 12622.75 40.00 54455.50 88888.00 2016-12-25 22:25:08.375 360 12622.75 39.98 54455.53 88888.00 2016-12-25 22:25:08.500 360 12622.70 40.00 54455.53 88888.00 2016-12-25 22:25:08.625 360 12622.67 40.00 54455.55 88888.00 2016-12-25 22:25:08.750 360 12622.67 40.00 54455.55 88888.00 2016-12-25 22:25:08.875 360 12622.67 40.00 54455.57 88888.00 2016-12-25 22:25:09.000 360 12622.70 39.98 54455.53 88888.00 2016-12-25 22:25:09.125 360 12622.70 39.98 54455.55 88888.00 2016-12-25 22:25:09.250 360 12622.62 39.98 54455.55 88888.00 2016-12-25 22:25:09.375 360 12622.62 39.95 54455.55 88888.00 2016-12-25 22:25:09.500 360 12622.55 39.95 54455.57 88888.00 2016-12-25 22:25:09.625 360 12622.55 39.95 54455.60 88888.00 2016-12-25 22:25:09.750 360 12622.55 39.98 54455.60 88888.00 2016-12-25 22:25:09.875 360 12622.52 39.98 54455.60 88888.00 2016-12-25 22:25:10.000 360 12622.50 39.95 54455.60 88888.00 2016-12-25 22:25:10.125 360 12622.50 39.95 54455.60 88888.00 2016-12-25 22:25:10.250 360 12622.42 39.92 54455.60 88888.00 2016-12-25 22:25:10.375 360 12622.35 39.92 54455.62 88888.00 2016-12-25 22:25:10.500 360 12622.33 39.95 54455.65 88888.00 2016-12-25 22:25:10.625 360 12622.33 39.98 54455.65 88888.00 2016-12-25 22:25:10.750 360 12622.30 39.95 54455.65 88888.00 2016-12-25 22:25:10.875 360 12622.30 39.92 54455.60 88888.00 2016-12-25 22:25:11.000 360 12622.23 39.92 54455.65 88888.00 2016-12-25 22:25:11.125 360 12622.12 39.95 54455.65 88888.00 2016-12-25 22:25:11.250 360 12622.12 39.92 54455.65 88888.00 2016-12-25 22:25:11.375 360 12622.15 39.92 54455.65 88888.00 2016-12-25 22:25:11.500 360 12622.12 39.90 54455.68 88888.00 2016-12-25 22:25:11.625 360 12622.10 39.90 54455.68 88888.00 2016-12-25 22:25:11.750 360 12622.05 39.90 54455.68 88888.00 2016-12-25 22:25:11.875 360 12622.02 39.90 54455.70 88888.00 2016-12-25 22:25:12.000 360 12621.92 39.88 54455.65 88888.00 2016-12-25 22:25:12.125 360 12621.85 39.88 54455.70 88888.00 2016-12-25 22:25:12.250 360 12621.83 39.88 54455.65 88888.00 2016-12-25 22:25:12.375 360 12621.90 39.88 54455.68 88888.00 2016-12-25 22:25:12.500 360 12621.80 39.85 54455.65 88888.00 2016-12-25 22:25:12.625 360 12621.70 39.85 54455.70 88888.00 2016-12-25 22:25:12.750 360 12621.70 39.85 54455.70 88888.00 2016-12-25 22:25:12.875 360 12621.73 39.88 54455.72 88888.00 2016-12-25 22:25:13.000 360 12621.65 39.85 54455.72 88888.00 2016-12-25 22:25:13.125 360 12621.60 39.88 54455.78 88888.00 2016-12-25 22:25:13.250 360 12621.55 39.83 54455.82 88888.00 2016-12-25 22:25:13.375 360 12621.55 39.80 54455.78 88888.00 2016-12-25 22:25:13.500 360 12621.50 39.77 54455.80 88888.00 2016-12-25 22:25:13.625 360 12621.40 39.80 54455.78 88888.00 2016-12-25 22:25:13.750 360 12621.38 39.80 54455.82 88888.00 2016-12-25 22:25:13.875 360 12621.40 39.83 54455.85 88888.00 2016-12-25 22:25:14.000 360 12621.35 39.80 54455.82 88888.00 2016-12-25 22:25:14.125 360 12621.25 39.77 54455.85 88888.00 2016-12-25 22:25:14.250 360 12621.23 39.75 54455.88 88888.00 2016-12-25 22:25:14.375 360 12621.27 39.80 54455.85 88888.00 2016-12-25 22:25:14.500 360 12621.25 39.77 54455.88 88888.00 2016-12-25 22:25:14.625 360 12621.15 39.73 54455.90 88888.00 2016-12-25 22:25:14.750 360 12621.08 39.70 54455.88 88888.00 2016-12-25 22:25:14.875 360 12621.00 39.73 54455.90 88888.00 2016-12-25 22:25:15.000 360 12620.98 39.73 54455.93 88888.00 2016-12-25 22:25:15.125 360 12621.00 39.70 54455.93 88888.00 2016-12-25 22:25:15.250 360 12620.98 39.70 54455.95 88888.00 2016-12-25 22:25:15.375 360 12620.90 39.70 54455.95 88888.00 2016-12-25 22:25:15.500 360 12620.80 39.67 54455.95 88888.00 2016-12-25 22:25:15.625 360 12620.75 39.70 54455.97 88888.00 2016-12-25 22:25:15.750 360 12620.75 39.67 54455.95 88888.00 2016-12-25 22:25:15.875 360 12620.65 39.67 54455.97 88888.00 2016-12-25 22:25:16.000 360 12620.60 39.67 54455.97 88888.00 2016-12-25 22:25:16.125 360 12620.62 39.70 54456.00 88888.00 2016-12-25 22:25:16.250 360 12620.52 39.70 54456.03 88888.00 2016-12-25 22:25:16.375 360 12620.50 39.70 54456.03 88888.00 2016-12-25 22:25:16.500 360 12620.45 39.70 54456.03 88888.00 2016-12-25 22:25:16.625 360 12620.38 39.67 54456.03 88888.00 2016-12-25 22:25:16.750 360 12620.33 39.65 54456.03 88888.00 2016-12-25 22:25:16.875 360 12620.30 39.67 54456.03 88888.00 2016-12-25 22:25:17.000 360 12620.33 39.65 54456.03 88888.00 2016-12-25 22:25:17.125 360 12620.33 39.67 54456.03 88888.00 2016-12-25 22:25:17.250 360 12620.17 39.62 54456.05 88888.00 2016-12-25 22:25:17.375 360 12620.08 39.67 54456.03 88888.00 2016-12-25 22:25:17.500 360 12620.08 39.70 54456.05 88888.00 2016-12-25 22:25:17.625 360 12620.05 39.75 54456.05 88888.00 2016-12-25 22:25:17.750 360 12619.95 39.75 54456.07 88888.00 2016-12-25 22:25:17.875 360 12619.92 39.73 54456.07 88888.00 2016-12-25 22:25:18.000 360 12619.95 39.73 54456.07 88888.00 2016-12-25 22:25:18.125 360 12619.90 39.75 54456.07 88888.00 2016-12-25 22:25:18.250 360 12619.85 39.77 54456.07 88888.00 2016-12-25 22:25:18.375 360 12619.83 39.70 54456.07 88888.00 2016-12-25 22:25:18.500 360 12619.85 39.73 54456.07 88888.00 2016-12-25 22:25:18.625 360 12619.85 39.73 54456.05 88888.00 2016-12-25 22:25:18.750 360 12619.77 39.75 54456.10 88888.00 2016-12-25 22:25:18.875 360 12619.70 39.77 54456.12 88888.00 2016-12-25 22:25:19.000 360 12619.67 39.77 54456.12 88888.00 2016-12-25 22:25:19.125 360 12619.62 39.80 54456.15 88888.00 2016-12-25 22:25:19.250 360 12619.52 39.75 54456.15 88888.00 2016-12-25 22:25:19.375 360 12619.50 39.77 54456.15 88888.00 2016-12-25 22:25:19.500 360 12619.48 39.80 54456.15 88888.00 2016-12-25 22:25:19.625 360 12619.42 39.83 54456.15 88888.00 2016-12-25 22:25:19.750 360 12619.42 39.83 54456.12 88888.00 2016-12-25 22:25:19.875 360 12619.45 39.83 54456.12 88888.00 2016-12-25 22:25:20.000 360 12619.45 39.83 54456.15 88888.00 2016-12-25 22:25:20.125 360 12619.40 39.85 54456.18 88888.00 2016-12-25 22:25:20.250 360 12619.33 39.83 54456.18 88888.00 2016-12-25 22:25:20.375 360 12619.38 39.90 54456.18 88888.00 2016-12-25 22:25:20.500 360 12619.40 39.92 54456.18 88888.00 2016-12-25 22:25:20.625 360 12619.38 39.92 54456.15 88888.00 2016-12-25 22:25:20.750 360 12619.33 39.95 54456.18 88888.00 2016-12-25 22:25:20.875 360 12619.30 40.00 54456.18 88888.00 2016-12-25 22:25:21.000 360 12619.25 39.98 54456.20 88888.00 2016-12-25 22:25:21.125 360 12619.20 39.95 54456.20 88888.00 2016-12-25 22:25:21.250 360 12619.17 39.98 54456.20 88888.00 2016-12-25 22:25:21.375 360 12619.15 40.00 54456.20 88888.00 2016-12-25 22:25:21.500 360 12619.17 40.02 54456.18 88888.00 2016-12-25 22:25:21.625 360 12619.17 40.05 54456.20 88888.00 2016-12-25 22:25:21.750 360 12619.15 40.08 54456.18 88888.00 2016-12-25 22:25:21.875 360 12619.15 40.10 54456.18 88888.00 2016-12-25 22:25:22.000 360 12619.08 40.10 54456.18 88888.00 2016-12-25 22:25:22.125 360 12619.02 40.12 54456.20 88888.00 2016-12-25 22:25:22.250 360 12619.05 40.12 54456.20 88888.00 2016-12-25 22:25:22.375 360 12619.10 40.15 54456.22 88888.00 2016-12-25 22:25:22.500 360 12619.05 40.17 54456.22 88888.00 2016-12-25 22:25:22.625 360 12619.05 40.20 54456.18 88888.00 2016-12-25 22:25:22.750 360 12619.10 40.20 54456.18 88888.00 2016-12-25 22:25:22.875 360 12619.02 40.20 54456.18 88888.00 2016-12-25 22:25:23.000 360 12618.98 40.17 54456.18 88888.00 2016-12-25 22:25:23.125 360 12618.92 40.23 54456.20 88888.00 2016-12-25 22:25:23.250 360 12618.90 40.23 54456.20 88888.00 2016-12-25 22:25:23.375 360 12619.00 40.27 54456.20 88888.00 2016-12-25 22:25:23.500 360 12619.00 40.25 54456.18 88888.00 2016-12-25 22:25:23.625 360 12618.95 40.30 54456.20 88888.00 2016-12-25 22:25:23.750 360 12618.88 40.33 54456.20 88888.00 2016-12-25 22:25:23.875 360 12618.88 40.35 54456.20 88888.00 2016-12-25 22:25:24.000 360 12618.92 40.33 54456.20 88888.00 2016-12-25 22:25:24.125 360 12618.95 40.35 54456.20 88888.00 2016-12-25 22:25:24.250 360 12618.95 40.35 54456.20 88888.00 2016-12-25 22:25:24.375 360 12618.95 40.38 54456.18 88888.00 2016-12-25 22:25:24.500 360 12618.90 40.40 54456.20 88888.00 2016-12-25 22:25:24.625 360 12618.90 40.38 54456.20 88888.00 2016-12-25 22:25:24.750 360 12618.92 40.38 54456.20 88888.00 2016-12-25 22:25:24.875 360 12618.92 40.40 54456.20 88888.00 2016-12-25 22:25:25.000 360 12618.90 40.40 54456.18 88888.00 2016-12-25 22:25:25.125 360 12618.95 40.42 54456.20 88888.00 2016-12-25 22:25:25.250 360 12618.98 40.45 54456.20 88888.00 2016-12-25 22:25:25.375 360 12618.98 40.45 54456.18 88888.00 2016-12-25 22:25:25.500 360 12618.88 40.48 54456.15 88888.00 2016-12-25 22:25:25.625 360 12618.92 40.50 54456.15 88888.00 2016-12-25 22:25:25.750 360 12619.02 40.50 54456.15 88888.00 2016-12-25 22:25:25.875 360 12619.10 40.52 54456.15 88888.00 2016-12-25 22:25:26.000 360 12619.12 40.58 54456.15 88888.00 2016-12-25 22:25:26.125 360 12619.15 40.52 54456.15 88888.00 2016-12-25 22:25:26.250 360 12619.12 40.48 54456.15 88888.00 2016-12-25 22:25:26.375 360 12619.10 40.48 54456.12 88888.00 2016-12-25 22:25:26.500 360 12619.15 40.50 54456.10 88888.00 2016-12-25 22:25:26.625 360 12619.15 40.52 54456.12 88888.00 2016-12-25 22:25:26.750 360 12619.10 40.58 54456.12 88888.00 2016-12-25 22:25:26.875 360 12619.08 40.58 54456.12 88888.00 2016-12-25 22:25:27.000 360 12619.10 40.55 54456.10 88888.00 2016-12-25 22:25:27.125 360 12619.08 40.55 54456.07 88888.00 2016-12-25 22:25:27.250 360 12619.05 40.52 54456.05 88888.00 2016-12-25 22:25:27.375 360 12619.05 40.55 54456.05 88888.00 2016-12-25 22:25:27.500 360 12619.08 40.55 54456.07 88888.00 2016-12-25 22:25:27.625 360 12619.12 40.65 54456.07 88888.00 2016-12-25 22:25:27.750 360 12619.15 40.67 54456.07 88888.00 2016-12-25 22:25:27.875 360 12619.17 40.62 54456.05 88888.00 2016-12-25 22:25:28.000 360 12619.17 40.62 54456.05 88888.00 2016-12-25 22:25:28.125 360 12619.20 40.62 54456.03 88888.00 2016-12-25 22:25:28.250 360 12619.27 40.60 54456.03 88888.00 2016-12-25 22:25:28.375 360 12619.35 40.65 54456.03 88888.00 2016-12-25 22:25:28.500 360 12619.38 40.70 54456.03 88888.00 2016-12-25 22:25:28.625 360 12619.38 40.67 54456.00 88888.00 2016-12-25 22:25:28.750 360 12619.38 40.67 54456.03 88888.00 2016-12-25 22:25:28.875 360 12619.40 40.70 54456.00 88888.00 2016-12-25 22:25:29.000 360 12619.45 40.70 54455.97 88888.00 2016-12-25 22:25:29.125 360 12619.45 40.73 54455.97 88888.00 2016-12-25 22:25:29.250 360 12619.40 40.73 54455.97 88888.00 2016-12-25 22:25:29.375 360 12619.50 40.77 54456.00 88888.00 2016-12-25 22:25:29.500 360 12619.50 40.77 54455.97 88888.00 2016-12-25 22:25:29.625 360 12619.52 40.77 54455.95 88888.00 2016-12-25 22:25:29.750 360 12619.50 40.80 54455.95 88888.00 2016-12-25 22:25:29.875 360 12619.50 40.77 54455.95 88888.00 2016-12-25 22:25:30.000 360 12619.58 40.77 54455.90 88888.00 2016-12-25 22:25:30.125 360 12619.70 40.80 54455.90 88888.00 2016-12-25 22:25:30.250 360 12619.70 40.80 54455.90 88888.00 2016-12-25 22:25:30.375 360 12619.70 40.80 54455.93 88888.00 2016-12-25 22:25:30.500 360 12619.65 40.83 54455.93 88888.00 2016-12-25 22:25:30.625 360 12619.67 40.85 54455.90 88888.00 2016-12-25 22:25:30.750 360 12619.70 40.83 54455.88 88888.00 2016-12-25 22:25:30.875 360 12619.73 40.83 54455.85 88888.00 2016-12-25 22:25:31.000 360 12619.80 40.83 54455.85 88888.00 2016-12-25 22:25:31.125 360 12619.85 40.83 54455.85 88888.00 2016-12-25 22:25:31.250 360 12619.80 40.80 54455.85 88888.00 2016-12-25 22:25:31.375 360 12619.85 40.83 54455.85 88888.00 2016-12-25 22:25:31.500 360 12619.90 40.83 54455.85 88888.00 2016-12-25 22:25:31.625 360 12619.95 40.83 54455.85 88888.00 2016-12-25 22:25:31.750 360 12619.98 40.88 54455.85 88888.00 2016-12-25 22:25:31.875 360 12620.02 40.88 54455.78 88888.00 2016-12-25 22:25:32.000 360 12620.08 40.88 54455.78 88888.00 2016-12-25 22:25:32.125 360 12620.05 40.85 54455.80 88888.00 2016-12-25 22:25:32.250 360 12619.98 40.83 54455.78 88888.00 2016-12-25 22:25:32.375 360 12619.98 40.83 54455.78 88888.00 2016-12-25 22:25:32.500 360 12619.98 40.85 54455.78 88888.00 2016-12-25 22:25:32.625 360 12620.00 40.85 54455.75 88888.00 2016-12-25 22:25:32.750 360 12620.05 40.85 54455.75 88888.00 2016-12-25 22:25:32.875 360 12620.10 40.85 54455.72 88888.00 2016-12-25 22:25:33.000 360 12620.10 40.85 54455.72 88888.00 2016-12-25 22:25:33.125 360 12620.10 40.85 54455.72 88888.00 2016-12-25 22:25:33.250 360 12620.12 40.83 54455.72 88888.00 2016-12-25 22:25:33.375 360 12620.12 40.85 54455.70 88888.00 2016-12-25 22:25:33.500 360 12620.12 40.85 54455.68 88888.00 2016-12-25 22:25:33.625 360 12620.17 40.88 54455.68 88888.00 2016-12-25 22:25:33.750 360 12620.20 40.88 54455.68 88888.00 2016-12-25 22:25:33.875 360 12620.17 40.88 54455.70 88888.00 2016-12-25 22:25:34.000 360 12620.23 40.88 54455.68 88888.00 2016-12-25 22:25:34.125 360 12620.27 40.88 54455.70 88888.00 2016-12-25 22:25:34.250 360 12620.23 40.83 54455.65 88888.00 2016-12-25 22:25:34.375 360 12620.25 40.85 54455.65 88888.00 2016-12-25 22:25:34.500 360 12620.33 40.85 54455.62 88888.00 2016-12-25 22:25:34.625 360 12620.38 40.85 54455.68 88888.00 2016-12-25 22:25:34.750 360 12620.40 40.85 54455.62 88888.00 2016-12-25 22:25:34.875 360 12620.38 40.83 54455.65 88888.00 2016-12-25 22:25:35.000 360 12620.42 40.85 54455.62 88888.00 2016-12-25 22:25:35.125 360 12620.42 40.85 54455.60 88888.00 2016-12-25 22:25:35.250 360 12620.42 40.85 54455.57 88888.00 2016-12-25 22:25:35.375 360 12620.42 40.85 54455.62 88888.00 2016-12-25 22:25:35.500 360 12620.45 40.85 54455.65 88888.00 2016-12-25 22:25:35.625 360 12620.45 40.85 54455.62 88888.00 2016-12-25 22:25:35.750 360 12620.45 40.83 54455.60 88888.00 2016-12-25 22:25:35.875 360 12620.45 40.83 54455.57 88888.00 2016-12-25 22:25:36.000 360 12620.50 40.83 54455.55 88888.00 2016-12-25 22:25:36.125 360 12620.62 40.85 54455.57 88888.00 2016-12-25 22:25:36.250 360 12620.70 40.83 54455.60 88888.00 2016-12-25 22:25:36.375 360 12620.70 40.85 54455.60 88888.00 2016-12-25 22:25:36.500 360 12620.65 40.83 54455.60 88888.00 2016-12-25 22:25:36.625 360 12620.60 40.80 54455.57 88888.00 2016-12-25 22:25:36.750 360 12620.62 40.77 54455.55 88888.00 2016-12-25 22:25:36.875 360 12620.67 40.77 54455.50 88888.00 2016-12-25 22:25:37.000 360 12620.75 40.77 54455.53 88888.00 2016-12-25 22:25:37.125 360 12620.80 40.83 54455.55 88888.00 2016-12-25 22:25:37.250 360 12620.75 40.77 54455.50 88888.00 2016-12-25 22:25:37.375 360 12620.73 40.77 54455.50 88888.00 2016-12-25 22:25:37.500 360 12620.77 40.75 54455.55 88888.00 2016-12-25 22:25:37.625 360 12620.77 40.75 54455.53 88888.00 2016-12-25 22:25:37.750 360 12620.80 40.75 54455.50 88888.00 2016-12-25 22:25:37.875 360 12620.80 40.73 54455.50 88888.00 2016-12-25 22:25:38.000 360 12620.77 40.70 54455.50 88888.00 2016-12-25 22:25:38.125 360 12620.77 40.73 54455.50 88888.00 2016-12-25 22:25:38.250 360 12620.75 40.73 54455.53 88888.00 2016-12-25 22:25:38.375 360 12620.75 40.73 54455.53 88888.00 2016-12-25 22:25:38.500 360 12620.75 40.73 54455.50 88888.00 2016-12-25 22:25:38.625 360 12620.80 40.73 54455.47 88888.00 2016-12-25 22:25:38.750 360 12620.83 40.75 54455.47 88888.00 2016-12-25 22:25:38.875 360 12620.85 40.75 54455.45 88888.00 2016-12-25 22:25:39.000 360 12620.88 40.75 54455.45 88888.00 2016-12-25 22:25:39.125 360 12620.85 40.73 54455.43 88888.00 2016-12-25 22:25:39.250 360 12620.85 40.73 54455.45 88888.00 2016-12-25 22:25:39.375 360 12620.88 40.75 54455.40 88888.00 2016-12-25 22:25:39.500 360 12620.95 40.77 54455.43 88888.00 2016-12-25 22:25:39.625 360 12621.00 40.77 54455.45 88888.00 2016-12-25 22:25:39.750 360 12620.98 40.75 54455.45 88888.00 2016-12-25 22:25:39.875 360 12620.95 40.75 54455.45 88888.00 2016-12-25 22:25:40.000 360 12620.92 40.75 54455.45 88888.00 2016-12-25 22:25:40.125 360 12620.92 40.75 54455.43 88888.00 2016-12-25 22:25:40.250 360 12620.95 40.77 54455.40 88888.00 2016-12-25 22:25:40.375 360 12620.88 40.80 54455.40 88888.00 2016-12-25 22:25:40.500 360 12620.85 40.83 54455.35 88888.00 2016-12-25 22:25:40.625 360 12620.92 40.83 54455.38 88888.00 2016-12-25 22:25:40.750 360 12620.92 40.80 54455.38 88888.00 2016-12-25 22:25:40.875 360 12620.90 40.83 54455.40 88888.00 2016-12-25 22:25:41.000 360 12620.90 40.83 54455.38 88888.00 2016-12-25 22:25:41.125 360 12620.83 40.83 54455.38 88888.00 2016-12-25 22:25:41.250 360 12620.80 40.85 54455.40 88888.00 2016-12-25 22:25:41.375 360 12620.80 40.88 54455.38 88888.00 2016-12-25 22:25:41.500 360 12620.80 40.88 54455.35 88888.00 2016-12-25 22:25:41.625 360 12620.77 40.90 54455.35 88888.00 2016-12-25 22:25:41.750 360 12620.77 40.90 54455.38 88888.00 2016-12-25 22:25:41.875 360 12620.83 40.88 54455.35 88888.00 2016-12-25 22:25:42.000 360 12620.80 40.88 54455.35 88888.00 2016-12-25 22:25:42.125 360 12620.83 40.95 54455.38 88888.00 2016-12-25 22:25:42.250 360 12620.85 40.98 54455.38 88888.00 2016-12-25 22:25:42.375 360 12620.83 40.98 54455.38 88888.00 2016-12-25 22:25:42.500 360 12620.77 41.00 54455.38 88888.00 2016-12-25 22:25:42.625 360 12620.73 41.02 54455.32 88888.00 2016-12-25 22:25:42.750 360 12620.67 41.00 54455.35 88888.00 2016-12-25 22:25:42.875 360 12620.62 41.02 54455.32 88888.00 2016-12-25 22:25:43.000 360 12620.62 41.05 54455.35 88888.00 2016-12-25 22:25:43.125 360 12620.65 41.08 54455.40 88888.00 2016-12-25 22:25:43.250 360 12620.50 41.08 54455.40 88888.00 2016-12-25 22:25:43.375 360 12620.45 41.10 54455.38 88888.00 2016-12-25 22:25:43.500 360 12620.42 41.12 54455.35 88888.00 2016-12-25 22:25:43.625 360 12620.42 41.15 54455.35 88888.00 2016-12-25 22:25:43.750 360 12620.33 41.20 54455.35 88888.00 2016-12-25 22:25:43.875 360 12620.27 41.23 54455.38 88888.00 2016-12-25 22:25:44.000 360 12620.27 41.23 54455.38 88888.00 2016-12-25 22:25:44.125 360 12620.25 41.25 54455.38 88888.00 2016-12-25 22:25:44.250 360 12620.23 41.27 54455.35 88888.00 2016-12-25 22:25:44.375 360 12620.15 41.27 54455.35 88888.00 2016-12-25 22:25:44.500 360 12620.12 41.33 54455.35 88888.00 2016-12-25 22:25:44.625 360 12620.10 41.33 54455.35 88888.00 2016-12-25 22:25:44.750 360 12620.12 41.38 54455.40 88888.00 2016-12-25 22:25:44.875 360 12620.10 41.40 54455.40 88888.00 2016-12-25 22:25:45.000 360 12620.00 41.40 54455.38 88888.00 2016-12-25 22:25:45.125 360 12620.00 41.42 54455.43 88888.00 2016-12-25 22:25:45.250 360 12619.90 41.48 54455.40 88888.00 2016-12-25 22:25:45.375 360 12619.85 41.50 54455.38 88888.00 2016-12-25 22:25:45.500 360 12619.80 41.50 54455.38 88888.00 2016-12-25 22:25:45.625 360 12619.75 41.52 54455.40 88888.00 2016-12-25 22:25:45.750 360 12619.70 41.58 54455.40 88888.00 2016-12-25 22:25:45.875 360 12619.70 41.58 54455.40 88888.00 2016-12-25 22:25:46.000 360 12619.65 41.60 54455.40 88888.00 2016-12-25 22:25:46.125 360 12619.65 41.65 54455.43 88888.00 2016-12-25 22:25:46.250 360 12619.60 41.65 54455.43 88888.00 2016-12-25 22:25:46.375 360 12619.58 41.70 54455.43 88888.00 2016-12-25 22:25:46.500 360 12619.58 41.70 54455.43 88888.00 2016-12-25 22:25:46.625 360 12619.52 41.73 54455.43 88888.00 2016-12-25 22:25:46.750 360 12619.45 41.75 54455.45 88888.00 2016-12-25 22:25:46.875 360 12619.40 41.80 54455.43 88888.00 2016-12-25 22:25:47.000 360 12619.35 41.88 54455.45 88888.00 2016-12-25 22:25:47.125 360 12619.30 41.88 54455.47 88888.00 2016-12-25 22:25:47.250 360 12619.27 41.90 54455.45 88888.00 2016-12-25 22:25:47.375 360 12619.23 41.92 54455.45 88888.00 2016-12-25 22:25:47.500 360 12619.17 41.95 54455.47 88888.00 2016-12-25 22:25:47.625 360 12619.17 42.00 54455.47 88888.00 2016-12-25 22:25:47.750 360 12619.15 42.00 54455.45 88888.00 2016-12-25 22:25:47.875 360 12619.17 42.00 54455.43 88888.00 2016-12-25 22:25:48.000 360 12619.08 42.00 54455.43 88888.00 2016-12-25 22:25:48.125 360 12619.08 42.08 54455.45 88888.00 2016-12-25 22:25:48.250 360 12619.10 42.10 54455.47 88888.00 2016-12-25 22:25:48.375 360 12619.05 42.12 54455.47 88888.00 2016-12-25 22:25:48.500 360 12619.02 42.17 54455.45 88888.00 2016-12-25 22:25:48.625 360 12619.00 42.15 54455.45 88888.00 2016-12-25 22:25:48.750 360 12618.98 42.17 54455.43 88888.00 2016-12-25 22:25:48.875 360 12618.92 42.17 54455.45 88888.00 2016-12-25 22:25:49.000 360 12618.88 42.23 54455.40 88888.00 2016-12-25 22:25:49.125 360 12618.85 42.25 54455.45 88888.00 2016-12-25 22:25:49.250 360 12618.92 42.27 54455.43 88888.00 2016-12-25 22:25:49.375 360 12618.95 42.30 54455.43 88888.00 2016-12-25 22:25:49.500 360 12618.88 42.27 54455.40 88888.00 2016-12-25 22:25:49.625 360 12618.85 42.30 54455.45 88888.00 2016-12-25 22:25:49.750 360 12618.98 42.35 54455.43 88888.00 2016-12-25 22:25:49.875 360 12619.00 42.38 54455.43 88888.00 2016-12-25 22:25:50.000 360 12619.00 42.35 54455.43 88888.00 2016-12-25 22:25:50.125 360 12618.98 42.38 54455.43 88888.00 2016-12-25 22:25:50.250 360 12618.95 42.38 54455.40 88888.00 2016-12-25 22:25:50.375 360 12618.92 42.40 54455.40 88888.00 2016-12-25 22:25:50.500 360 12618.88 42.45 54455.38 88888.00 2016-12-25 22:25:50.625 360 12618.88 42.48 54455.35 88888.00 2016-12-25 22:25:50.750 360 12618.85 42.48 54455.35 88888.00 2016-12-25 22:25:50.875 360 12618.88 42.48 54455.38 88888.00 2016-12-25 22:25:51.000 360 12618.98 42.45 54455.38 88888.00 2016-12-25 22:25:51.125 360 12619.02 42.48 54455.38 88888.00 2016-12-25 22:25:51.250 360 12618.98 42.48 54455.38 88888.00 2016-12-25 22:25:51.375 360 12619.02 42.52 54455.35 88888.00 2016-12-25 22:25:51.500 360 12619.02 42.58 54455.38 88888.00 2016-12-25 22:25:51.625 360 12619.02 42.60 54455.35 88888.00 2016-12-25 22:25:51.750 360 12619.08 42.58 54455.32 88888.00 2016-12-25 22:25:51.875 360 12619.15 42.58 54455.30 88888.00 2016-12-25 22:25:52.000 360 12619.12 42.58 54455.32 88888.00 2016-12-25 22:25:52.125 360 12619.15 42.62 54455.32 88888.00 2016-12-25 22:25:52.250 360 12619.20 42.62 54455.32 88888.00 2016-12-25 22:25:52.375 360 12619.20 42.67 54455.32 88888.00 2016-12-25 22:25:52.500 360 12619.20 42.67 54455.32 88888.00 2016-12-25 22:25:52.625 360 12619.20 42.70 54455.30 88888.00 2016-12-25 22:25:52.750 360 12619.25 42.67 54455.28 88888.00 2016-12-25 22:25:52.875 360 12619.33 42.65 54455.25 88888.00 2016-12-25 22:25:53.000 360 12619.35 42.73 54455.25 88888.00 2016-12-25 22:25:53.125 360 12619.38 42.75 54455.25 88888.00 2016-12-25 22:25:53.250 360 12619.42 42.75 54455.30 88888.00 2016-12-25 22:25:53.375 360 12619.48 42.77 54455.28 88888.00 2016-12-25 22:25:53.500 360 12619.50 42.83 54455.25 88888.00 2016-12-25 22:25:53.625 360 12619.50 42.85 54455.25 88888.00 2016-12-25 22:25:53.750 360 12619.50 42.80 54455.25 88888.00 2016-12-25 22:25:53.875 360 12619.52 42.80 54455.22 88888.00 2016-12-25 22:25:54.000 360 12619.62 42.83 54455.20 88888.00 2016-12-25 22:25:54.125 360 12619.75 42.85 54455.20 88888.00 2016-12-25 22:25:54.250 360 12619.77 42.90 54455.20 88888.00 2016-12-25 22:25:54.375 360 12619.88 42.92 54455.18 88888.00 2016-12-25 22:25:54.500 360 12619.90 42.90 54455.20 88888.00 2016-12-25 22:25:54.625 360 12619.92 42.90 54455.20 88888.00 2016-12-25 22:25:54.750 360 12620.02 42.90 54455.20 88888.00 2016-12-25 22:25:54.875 360 12620.02 42.92 54455.20 88888.00 2016-12-25 22:25:55.000 360 12620.05 42.90 54455.18 88888.00 2016-12-25 22:25:55.125 360 12620.12 42.90 54455.15 88888.00 2016-12-25 22:25:55.250 360 12620.17 42.95 54455.12 88888.00 2016-12-25 22:25:55.375 360 12620.23 43.00 54455.12 88888.00 2016-12-25 22:25:55.500 360 12620.30 42.98 54455.18 88888.00 2016-12-25 22:25:55.625 360 12620.33 42.95 54455.15 88888.00 2016-12-25 22:25:55.750 360 12620.30 42.95 54455.10 88888.00 2016-12-25 22:25:55.875 360 12620.35 42.95 54455.07 88888.00 2016-12-25 22:25:56.000 360 12620.45 42.98 54455.07 88888.00 2016-12-25 22:25:56.125 360 12620.50 42.98 54455.07 88888.00 2016-12-25 22:25:56.250 360 12620.50 43.02 54455.05 88888.00 2016-12-25 22:25:56.375 360 12620.58 43.05 54455.03 88888.00 2016-12-25 22:25:56.500 360 12620.62 43.05 54455.00 88888.00 2016-12-25 22:25:56.625 360 12620.65 43.05 54455.03 88888.00 2016-12-25 22:25:56.750 360 12620.73 43.05 54455.00 88888.00 2016-12-25 22:25:56.875 360 12620.77 43.08 54454.97 88888.00 2016-12-25 22:25:57.000 360 12620.80 43.12 54455.03 88888.00 2016-12-25 22:25:57.125 360 12620.85 43.17 54455.03 88888.00 2016-12-25 22:25:57.250 360 12620.90 43.15 54454.97 88888.00 2016-12-25 22:25:57.375 360 12620.95 43.17 54454.95 88888.00 2016-12-25 22:25:57.500 360 12620.95 43.20 54454.95 88888.00 2016-12-25 22:25:57.625 360 12620.98 43.20 54454.95 88888.00 2016-12-25 22:25:57.750 360 12621.02 43.25 54454.95 88888.00 2016-12-25 22:25:57.875 360 12621.12 43.25 54454.95 88888.00 2016-12-25 22:25:58.000 360 12621.12 43.20 54454.93 88888.00 2016-12-25 22:25:58.125 360 12621.12 43.20 54454.90 88888.00 2016-12-25 22:25:58.250 360 12621.20 43.25 54454.90 88888.00 2016-12-25 22:25:58.375 360 12621.20 43.25 54454.90 88888.00 2016-12-25 22:25:58.500 360 12621.23 43.30 54454.90 88888.00 2016-12-25 22:25:58.625 360 12621.30 43.30 54454.90 88888.00 2016-12-25 22:25:58.750 360 12621.33 43.35 54454.93 88888.00 2016-12-25 22:25:58.875 360 12621.38 43.33 54454.90 88888.00 2016-12-25 22:25:59.000 360 12621.40 43.33 54454.90 88888.00 2016-12-25 22:25:59.125 360 12621.38 43.33 54454.90 88888.00 2016-12-25 22:25:59.250 360 12621.38 43.33 54454.90 88888.00 2016-12-25 22:25:59.375 360 12621.42 43.30 54454.88 88888.00 2016-12-25 22:25:59.500 360 12621.42 43.38 54454.90 88888.00 2016-12-25 22:25:59.625 360 12621.42 43.35 54454.88 88888.00 2016-12-25 22:25:59.750 360 12621.45 43.33 54454.85 88888.00 2016-12-25 22:25:59.875 360 12621.48 43.35 54454.88 88888.00 2016-12-25 22:26:00.000 360 12621.50 43.38 54454.88 88888.00 2016-12-25 22:26:00.125 360 12621.52 43.40 54454.88 88888.00 2016-12-25 22:26:00.250 360 12621.55 43.40 54454.90 88888.00 2016-12-25 22:26:00.375 360 12621.55 43.38 54454.88 88888.00 2016-12-25 22:26:00.500 360 12621.52 43.40 54454.88 88888.00 2016-12-25 22:26:00.625 360 12621.58 43.40 54454.90 88888.00 2016-12-25 22:26:00.750 360 12621.62 43.42 54454.90 88888.00 2016-12-25 22:26:00.875 360 12621.62 43.38 54454.90 88888.00 2016-12-25 22:26:01.000 360 12621.62 43.38 54454.85 88888.00 2016-12-25 22:26:01.125 360 12621.58 43.38 54454.90 88888.00 2016-12-25 22:26:01.250 360 12621.55 43.38 54454.93 88888.00 2016-12-25 22:26:01.375 360 12621.62 43.40 54454.90 88888.00 2016-12-25 22:26:01.500 360 12621.65 43.42 54454.90 88888.00 2016-12-25 22:26:01.625 360 12621.62 43.45 54454.93 88888.00 2016-12-25 22:26:01.750 360 12621.58 43.42 54454.93 88888.00 2016-12-25 22:26:01.875 360 12621.60 43.42 54454.93 88888.00 2016-12-25 22:26:02.000 360 12621.60 43.38 54454.93 88888.00 2016-12-25 22:26:02.125 360 12621.58 43.35 54454.90 88888.00 2016-12-25 22:26:02.250 360 12621.58 43.38 54454.90 88888.00 2016-12-25 22:26:02.375 360 12621.58 43.38 54454.88 88888.00 2016-12-25 22:26:02.500 360 12621.52 43.38 54454.85 88888.00 2016-12-25 22:26:02.625 360 12621.58 43.38 54454.88 88888.00 2016-12-25 22:26:02.750 360 12621.55 43.38 54454.88 88888.00 2016-12-25 22:26:02.875 360 12621.48 43.40 54454.90 88888.00 2016-12-25 22:26:03.000 360 12621.45 43.42 54454.90 88888.00 2016-12-25 22:26:03.125 360 12621.48 43.42 54454.90 88888.00 2016-12-25 22:26:03.250 360 12621.42 43.40 54454.90 88888.00 2016-12-25 22:26:03.375 360 12621.40 43.35 54454.88 88888.00 2016-12-25 22:26:03.500 360 12621.38 43.38 54454.88 88888.00 2016-12-25 22:26:03.625 360 12621.38 43.38 54454.90 88888.00 2016-12-25 22:26:03.750 360 12621.40 43.38 54454.90 88888.00 2016-12-25 22:26:03.875 360 12621.38 43.35 54454.93 88888.00 2016-12-25 22:26:04.000 360 12621.30 43.35 54454.93 88888.00 2016-12-25 22:26:04.125 360 12621.35 43.35 54454.93 88888.00 2016-12-25 22:26:04.250 360 12621.38 43.33 54454.95 88888.00 2016-12-25 22:26:04.375 360 12621.38 43.35 54454.95 88888.00 2016-12-25 22:26:04.500 360 12621.40 43.35 54454.95 88888.00 2016-12-25 22:26:04.625 360 12621.35 43.30 54454.93 88888.00 2016-12-25 22:26:04.750 360 12621.38 43.33 54454.93 88888.00 2016-12-25 22:26:04.875 360 12621.38 43.33 54454.93 88888.00 2016-12-25 22:26:05.000 360 12621.35 43.30 54454.93 88888.00 2016-12-25 22:26:05.125 360 12621.45 43.27 54454.95 88888.00 2016-12-25 22:26:05.250 360 12621.38 43.27 54454.93 88888.00 2016-12-25 22:26:05.375 360 12621.38 43.27 54454.93 88888.00 2016-12-25 22:26:05.500 360 12621.42 43.30 54454.95 88888.00 2016-12-25 22:26:05.625 360 12621.40 43.27 54454.97 88888.00 2016-12-25 22:26:05.750 360 12621.42 43.23 54454.97 88888.00 2016-12-25 22:26:05.875 360 12621.42 43.25 54454.97 88888.00 2016-12-25 22:26:06.000 360 12621.40 43.23 54454.97 88888.00 2016-12-25 22:26:06.125 360 12621.40 43.23 54455.00 88888.00 2016-12-25 22:26:06.250 360 12621.45 43.23 54454.97 88888.00 2016-12-25 22:26:06.375 360 12621.42 43.20 54454.97 88888.00 2016-12-25 22:26:06.500 360 12621.45 43.20 54454.97 88888.00 2016-12-25 22:26:06.625 360 12621.48 43.20 54455.00 88888.00 2016-12-25 22:26:06.750 360 12621.50 43.20 54455.00 88888.00 2016-12-25 22:26:06.875 360 12621.48 43.20 54455.00 88888.00 2016-12-25 22:26:07.000 360 12621.48 43.20 54454.97 88888.00 2016-12-25 22:26:07.125 360 12621.55 43.20 54454.97 88888.00 2016-12-25 22:26:07.250 360 12621.55 43.23 54455.00 88888.00 2016-12-25 22:26:07.375 360 12621.55 43.23 54455.03 88888.00 2016-12-25 22:26:07.500 360 12621.55 43.23 54455.00 88888.00 2016-12-25 22:26:07.625 360 12621.60 43.25 54455.03 88888.00 2016-12-25 22:26:07.750 360 12621.60 43.23 54455.00 88888.00 2016-12-25 22:26:07.875 360 12621.60 43.20 54455.00 88888.00 2016-12-25 22:26:08.000 360 12621.58 43.17 54454.97 88888.00 2016-12-25 22:26:08.125 360 12621.60 43.15 54454.97 88888.00 2016-12-25 22:26:08.250 360 12621.62 43.17 54455.00 88888.00 2016-12-25 22:26:08.375 360 12621.67 43.17 54454.97 88888.00 2016-12-25 22:26:08.500 360 12621.62 43.12 54454.97 88888.00 2016-12-25 22:26:08.625 360 12621.67 43.15 54454.95 88888.00 2016-12-25 22:26:08.750 360 12621.80 43.17 54454.97 88888.00 2016-12-25 22:26:08.875 360 12621.83 43.15 54454.97 88888.00 2016-12-25 22:26:09.000 360 12621.80 43.15 54454.97 88888.00 2016-12-25 22:26:09.125 360 12621.85 43.17 54454.97 88888.00 2016-12-25 22:26:09.250 360 12621.83 43.15 54455.00 88888.00 2016-12-25 22:26:09.375 360 12621.88 43.17 54454.97 88888.00 2016-12-25 22:26:09.500 360 12621.90 43.15 54455.00 88888.00 2016-12-25 22:26:09.625 360 12621.88 43.15 54455.03 88888.00 2016-12-25 22:26:09.750 360 12621.90 43.17 54455.03 88888.00 2016-12-25 22:26:09.875 360 12621.92 43.17 54455.03 88888.00 2016-12-25 22:26:10.000 360 12621.92 43.12 54455.03 88888.00 2016-12-25 22:26:10.125 360 12621.98 43.12 54455.03 88888.00 2016-12-25 22:26:10.250 360 12622.05 43.15 54455.03 88888.00 2016-12-25 22:26:10.375 360 12622.10 43.17 54455.00 88888.00 2016-12-25 22:26:10.500 360 12622.08 43.15 54454.97 88888.00 2016-12-25 22:26:10.625 360 12622.02 43.12 54454.97 88888.00 2016-12-25 22:26:10.750 360 12622.00 43.12 54454.97 88888.00 2016-12-25 22:26:10.875 360 12622.02 43.15 54455.00 88888.00 2016-12-25 22:26:11.000 360 12622.10 43.15 54454.97 88888.00 2016-12-25 22:26:11.125 360 12622.12 43.12 54455.00 88888.00 2016-12-25 22:26:11.250 360 12622.10 43.10 54455.00 88888.00 2016-12-25 22:26:11.375 360 12622.15 43.15 54454.97 88888.00 2016-12-25 22:26:11.500 360 12622.17 43.15 54454.97 88888.00 2016-12-25 22:26:11.625 360 12622.17 43.17 54455.00 88888.00 2016-12-25 22:26:11.750 360 12622.20 43.15 54455.00 88888.00 2016-12-25 22:26:11.875 360 12622.20 43.15 54454.95 88888.00 2016-12-25 22:26:12.000 360 12622.17 43.15 54454.97 88888.00 2016-12-25 22:26:12.125 360 12622.15 43.12 54455.03 88888.00 2016-12-25 22:26:12.250 360 12622.23 43.12 54455.00 88888.00 2016-12-25 22:26:12.375 360 12622.38 43.17 54455.00 88888.00 2016-12-25 22:26:12.500 360 12622.35 43.17 54455.00 88888.00 2016-12-25 22:26:12.625 360 12622.27 43.17 54455.00 88888.00 2016-12-25 22:26:12.750 360 12622.23 43.15 54455.00 88888.00 2016-12-25 22:26:12.875 360 12622.23 43.15 54455.05 88888.00 2016-12-25 22:26:13.000 360 12622.25 43.15 54455.07 88888.00 2016-12-25 22:26:13.125 360 12622.30 43.15 54455.07 88888.00 2016-12-25 22:26:13.250 360 12622.33 43.12 54455.07 88888.00 2016-12-25 22:26:13.375 360 12622.30 43.12 54455.07 88888.00 2016-12-25 22:26:13.500 360 12622.35 43.12 54455.05 88888.00 2016-12-25 22:26:13.625 360 12622.35 43.12 54455.03 88888.00 2016-12-25 22:26:13.750 360 12622.33 43.12 54455.03 88888.00 2016-12-25 22:26:13.875 360 12622.35 43.12 54455.05 88888.00 2016-12-25 22:26:14.000 360 12622.35 43.15 54455.05 88888.00 2016-12-25 22:26:14.125 360 12622.35 43.17 54455.07 88888.00 2016-12-25 22:26:14.250 360 12622.33 43.12 54455.07 88888.00 2016-12-25 22:26:14.375 360 12622.33 43.15 54455.07 88888.00 2016-12-25 22:26:14.500 360 12622.30 43.15 54455.07 88888.00 2016-12-25 22:26:14.625 360 12622.27 43.12 54455.10 88888.00 2016-12-25 22:26:14.750 360 12622.35 43.12 54455.12 88888.00 2016-12-25 22:26:14.875 360 12622.40 43.12 54455.10 88888.00 2016-12-25 22:26:15.000 360 12622.35 43.10 54455.07 88888.00 2016-12-25 22:26:15.125 360 12622.30 43.10 54455.07 88888.00 2016-12-25 22:26:15.250 360 12622.23 43.10 54455.10 88888.00 2016-12-25 22:26:15.375 360 12622.25 43.12 54455.10 88888.00 2016-12-25 22:26:15.500 360 12622.27 43.15 54455.10 88888.00 2016-12-25 22:26:15.625 360 12622.27 43.12 54455.10 88888.00 2016-12-25 22:26:15.750 360 12622.30 43.12 54455.10 88888.00 2016-12-25 22:26:15.875 360 12622.33 43.12 54455.10 88888.00 2016-12-25 22:26:16.000 360 12622.35 43.10 54455.10 88888.00 2016-12-25 22:26:16.125 360 12622.33 43.08 54455.10 88888.00 2016-12-25 22:26:16.250 360 12622.20 43.05 54455.10 88888.00 2016-12-25 22:26:16.375 360 12622.17 43.08 54455.12 88888.00 2016-12-25 22:26:16.500 360 12622.15 43.10 54455.12 88888.00 2016-12-25 22:26:16.625 360 12622.10 43.12 54455.15 88888.00 2016-12-25 22:26:16.750 360 12622.12 43.10 54455.15 88888.00 2016-12-25 22:26:16.875 360 12622.15 43.08 54455.15 88888.00 2016-12-25 22:26:17.000 360 12622.10 43.08 54455.15 88888.00 2016-12-25 22:26:17.125 360 12622.05 43.08 54455.18 88888.00 2016-12-25 22:26:17.250 360 12622.00 43.08 54455.18 88888.00 2016-12-25 22:26:17.375 360 12622.02 43.08 54455.18 88888.00 2016-12-25 22:26:17.500 360 12622.00 43.08 54455.15 88888.00 2016-12-25 22:26:17.625 360 12622.00 43.10 54455.18 88888.00 2016-12-25 22:26:17.750 360 12622.02 43.10 54455.18 88888.00 2016-12-25 22:26:17.875 360 12622.05 43.08 54455.18 88888.00 2016-12-25 22:26:18.000 360 12622.02 43.05 54455.18 88888.00 2016-12-25 22:26:18.125 360 12622.00 43.10 54455.20 88888.00 2016-12-25 22:26:18.250 360 12621.92 43.10 54455.22 88888.00 2016-12-25 22:26:18.375 360 12621.88 43.10 54455.22 88888.00 2016-12-25 22:26:18.500 360 12621.88 43.12 54455.22 88888.00 2016-12-25 22:26:18.625 360 12621.90 43.12 54455.20 88888.00 2016-12-25 22:26:18.750 360 12621.85 43.12 54455.20 88888.00 2016-12-25 22:26:18.875 360 12621.85 43.10 54455.20 88888.00 2016-12-25 22:26:19.000 360 12621.83 43.10 54455.22 88888.00 2016-12-25 22:26:19.125 360 12621.80 43.12 54455.20 88888.00 2016-12-25 22:26:19.250 360 12621.80 43.12 54455.22 88888.00 2016-12-25 22:26:19.375 360 12621.83 43.15 54455.22 88888.00 2016-12-25 22:26:19.500 360 12621.77 43.15 54455.22 88888.00 2016-12-25 22:26:19.625 360 12621.80 43.12 54455.22 88888.00 2016-12-25 22:26:19.750 360 12621.77 43.15 54455.22 88888.00 2016-12-25 22:26:19.875 360 12621.77 43.17 54455.25 88888.00 2016-12-25 22:26:20.000 360 12621.75 43.17 54455.25 88888.00 2016-12-25 22:26:20.125 360 12621.70 43.17 54455.25 88888.00 2016-12-25 22:26:20.250 360 12621.62 43.20 54455.28 88888.00 2016-12-25 22:26:20.375 360 12621.65 43.20 54455.28 88888.00 2016-12-25 22:26:20.500 360 12621.73 43.23 54455.25 88888.00 2016-12-25 22:26:20.625 360 12621.75 43.20 54455.28 88888.00 2016-12-25 22:26:20.750 360 12621.73 43.20 54455.28 88888.00 2016-12-25 22:26:20.875 360 12621.65 43.23 54455.28 88888.00 2016-12-25 22:26:21.000 360 12621.62 43.23 54455.28 88888.00 2016-12-25 22:26:21.125 360 12621.62 43.25 54455.30 88888.00 2016-12-25 22:26:21.250 360 12621.52 43.27 54455.30 88888.00 2016-12-25 22:26:21.375 360 12621.60 43.30 54455.30 88888.00 2016-12-25 22:26:21.500 360 12621.65 43.27 54455.30 88888.00 2016-12-25 22:26:21.625 360 12621.65 43.30 54455.32 88888.00 2016-12-25 22:26:21.750 360 12621.65 43.30 54455.30 88888.00 2016-12-25 22:26:21.875 360 12621.67 43.33 54455.30 88888.00 2016-12-25 22:26:22.000 360 12621.67 43.30 54455.30 88888.00 2016-12-25 22:26:22.125 360 12621.65 43.30 54455.32 88888.00 2016-12-25 22:26:22.250 360 12621.65 43.30 54455.30 88888.00 2016-12-25 22:26:22.375 360 12621.73 43.35 54455.32 88888.00 2016-12-25 22:26:22.500 360 12621.75 43.38 54455.32 88888.00 2016-12-25 22:26:22.625 360 12621.75 43.40 54455.30 88888.00 2016-12-25 22:26:22.750 360 12621.73 43.40 54455.30 88888.00 2016-12-25 22:26:22.875 360 12621.70 43.38 54455.30 88888.00 2016-12-25 22:26:23.000 360 12621.70 43.38 54455.28 88888.00 2016-12-25 22:26:23.125 360 12621.70 43.38 54455.30 88888.00 2016-12-25 22:26:23.250 360 12621.62 43.40 54455.30 88888.00 2016-12-25 22:26:23.375 360 12621.65 43.40 54455.35 88888.00 2016-12-25 22:26:23.500 360 12621.65 43.45 54455.32 88888.00 2016-12-25 22:26:23.625 360 12621.73 43.45 54455.32 88888.00 2016-12-25 22:26:23.750 360 12621.70 43.50 54455.32 88888.00 2016-12-25 22:26:23.875 360 12621.62 43.50 54455.35 88888.00 2016-12-25 22:26:24.000 360 12621.62 43.50 54455.32 88888.00 2016-12-25 22:26:24.125 360 12621.62 43.52 54455.32 88888.00 2016-12-25 22:26:24.250 360 12621.73 43.58 54455.35 88888.00 2016-12-25 22:26:24.375 360 12621.80 43.58 54455.38 88888.00 2016-12-25 22:26:24.500 360 12621.75 43.58 54455.38 88888.00 2016-12-25 22:26:24.625 360 12621.77 43.58 54455.40 88888.00 2016-12-25 22:26:24.750 360 12621.80 43.58 54455.40 88888.00 2016-12-25 22:26:24.875 360 12621.83 43.58 54455.38 88888.00 2016-12-25 22:26:25.000 360 12621.80 43.60 54455.35 88888.00 2016-12-25 22:26:25.125 360 12621.80 43.62 54455.35 88888.00 2016-12-25 22:26:25.250 360 12621.85 43.62 54455.35 88888.00 2016-12-25 22:26:25.375 360 12621.85 43.62 54455.38 88888.00 2016-12-25 22:26:25.500 360 12621.85 43.62 54455.38 88888.00 2016-12-25 22:26:25.625 360 12621.88 43.62 54455.35 88888.00 2016-12-25 22:26:25.750 360 12621.88 43.62 54455.38 88888.00 2016-12-25 22:26:25.875 360 12621.90 43.62 54455.38 88888.00 2016-12-25 22:26:26.000 360 12621.98 43.62 54455.32 88888.00 2016-12-25 22:26:26.125 360 12622.08 43.65 54455.35 88888.00 2016-12-25 22:26:26.250 360 12622.02 43.62 54455.43 88888.00 2016-12-25 22:26:26.375 360 12622.00 43.67 54455.40 88888.00 2016-12-25 22:26:26.500 360 12622.00 43.67 54455.40 88888.00 2016-12-25 22:26:26.625 360 12622.00 43.60 54455.38 88888.00 2016-12-25 22:26:26.750 360 12622.02 43.60 54455.38 88888.00 2016-12-25 22:26:26.875 360 12622.02 43.67 54455.40 88888.00 2016-12-25 22:26:27.000 360 12621.98 43.62 54455.40 88888.00 2016-12-25 22:26:27.125 360 12622.02 43.60 54455.43 88888.00 2016-12-25 22:26:27.250 360 12622.02 43.60 54455.40 88888.00 2016-12-25 22:26:27.375 360 12622.10 43.65 54455.43 88888.00 2016-12-25 22:26:27.500 360 12622.08 43.67 54455.45 88888.00 2016-12-25 22:26:27.625 360 12622.00 43.65 54455.45 88888.00 2016-12-25 22:26:27.750 360 12622.00 43.65 54455.45 88888.00 2016-12-25 22:26:27.875 360 12621.98 43.62 54455.47 88888.00 2016-12-25 22:26:28.000 360 12622.08 43.60 54455.45 88888.00 2016-12-25 22:26:28.125 360 12622.10 43.58 54455.50 88888.00 2016-12-25 22:26:28.250 360 12622.08 43.55 54455.50 88888.00 2016-12-25 22:26:28.375 360 12622.08 43.55 54455.50 88888.00 2016-12-25 22:26:28.500 360 12622.05 43.55 54455.50 88888.00 2016-12-25 22:26:28.625 360 12622.08 43.55 54455.50 88888.00 2016-12-25 22:26:28.750 360 12622.15 43.55 54455.50 88888.00 2016-12-25 22:26:28.875 360 12622.12 43.52 54455.53 88888.00 2016-12-25 22:26:29.000 360 12622.05 43.52 54455.53 88888.00 2016-12-25 22:26:29.125 360 12622.08 43.52 54455.57 88888.00 2016-12-25 22:26:29.250 360 12622.05 43.52 54455.55 88888.00 2016-12-25 22:26:29.375 360 12622.02 43.50 54455.55 88888.00 2016-12-25 22:26:29.500 360 12621.95 43.45 54455.55 88888.00 2016-12-25 22:26:29.625 360 12621.98 43.45 54455.55 88888.00 2016-12-25 22:26:29.750 360 12621.95 43.45 54455.57 88888.00 2016-12-25 22:26:29.875 360 12621.95 43.40 54455.57 88888.00 2016-12-25 22:26:30.000 360 12621.98 43.35 54455.55 88888.00 2016-12-25 22:26:30.125 360 12621.90 43.33 54455.55 88888.00 2016-12-25 22:26:30.250 360 12621.92 43.27 54455.55 88888.00 2016-12-25 22:26:30.375 360 12621.98 43.33 54455.57 88888.00 2016-12-25 22:26:30.500 360 12621.92 43.33 54455.60 88888.00 2016-12-25 22:26:30.625 360 12621.90 43.27 54455.60 88888.00 2016-12-25 22:26:30.750 360 12621.90 43.25 54455.57 88888.00 2016-12-25 22:26:30.875 360 12621.85 43.25 54455.60 88888.00 2016-12-25 22:26:31.000 360 12621.80 43.23 54455.60 88888.00 2016-12-25 22:26:31.125 360 12621.77 43.23 54455.60 88888.00 2016-12-25 22:26:31.250 360 12621.67 43.20 54455.62 88888.00 2016-12-25 22:26:31.375 360 12621.67 43.20 54455.65 88888.00 2016-12-25 22:26:31.500 360 12621.73 43.17 54455.65 88888.00 2016-12-25 22:26:31.625 360 12621.75 43.17 54455.65 88888.00 2016-12-25 22:26:31.750 360 12621.73 43.12 54455.65 88888.00 2016-12-25 22:26:31.875 360 12621.65 43.12 54455.62 88888.00 2016-12-25 22:26:32.000 360 12621.60 43.10 54455.62 88888.00 2016-12-25 22:26:32.125 360 12621.62 43.08 54455.65 88888.00 2016-12-25 22:26:32.250 360 12621.58 43.10 54455.70 88888.00 2016-12-25 22:26:32.375 360 12621.55 43.10 54455.70 88888.00 2016-12-25 22:26:32.500 360 12621.52 43.10 54455.70 88888.00 2016-12-25 22:26:32.625 360 12621.55 43.08 54455.70 88888.00 2016-12-25 22:26:32.750 360 12621.50 43.02 54455.68 88888.00 2016-12-25 22:26:32.875 360 12621.55 43.00 54455.70 88888.00 2016-12-25 22:26:33.000 360 12621.60 42.98 54455.70 88888.00 2016-12-25 22:26:33.125 360 12621.58 42.98 54455.72 88888.00 2016-12-25 22:26:33.250 360 12621.52 42.98 54455.78 88888.00 2016-12-25 22:26:33.375 360 12621.52 42.98 54455.78 88888.00 2016-12-25 22:26:33.500 360 12621.52 42.95 54455.78 88888.00 2016-12-25 22:26:33.625 360 12621.55 42.92 54455.75 88888.00 2016-12-25 22:26:33.750 360 12621.45 42.90 54455.75 88888.00 2016-12-25 22:26:33.875 360 12621.38 42.88 54455.75 88888.00 2016-12-25 22:26:34.000 360 12621.30 42.88 54455.75 88888.00 2016-12-25 22:26:34.125 360 12621.30 42.90 54455.82 88888.00 2016-12-25 22:26:34.250 360 12621.30 42.90 54455.85 88888.00 2016-12-25 22:26:34.375 360 12621.30 42.88 54455.85 88888.00 2016-12-25 22:26:34.500 360 12621.25 42.88 54455.88 88888.00 2016-12-25 22:26:34.625 360 12621.23 42.88 54455.88 88888.00 2016-12-25 22:26:34.750 360 12621.23 42.85 54455.85 88888.00 2016-12-25 22:26:34.875 360 12621.25 42.83 54455.88 88888.00 2016-12-25 22:26:35.000 360 12621.20 42.83 54455.88 88888.00 2016-12-25 22:26:35.125 360 12621.20 42.80 54455.88 88888.00 2016-12-25 22:26:35.250 360 12621.12 42.75 54455.88 88888.00 2016-12-25 22:26:35.375 360 12621.10 42.75 54455.88 88888.00 2016-12-25 22:26:35.500 360 12621.08 42.77 54455.93 88888.00 2016-12-25 22:26:35.625 360 12621.05 42.80 54455.93 88888.00 2016-12-25 22:26:35.750 360 12621.05 42.80 54455.93 88888.00 2016-12-25 22:26:35.875 360 12621.05 42.83 54455.93 88888.00 2016-12-25 22:26:36.000 360 12621.00 42.80 54455.90 88888.00 2016-12-25 22:26:36.125 360 12620.88 42.80 54455.95 88888.00 2016-12-25 22:26:36.250 360 12620.98 42.83 54455.97 88888.00 2016-12-25 22:26:36.375 360 12621.08 42.83 54455.97 88888.00 2016-12-25 22:26:36.500 360 12621.00 42.83 54455.97 88888.00 2016-12-25 22:26:36.625 360 12620.95 42.85 54455.97 88888.00 2016-12-25 22:26:36.750 360 12620.92 42.80 54455.95 88888.00 2016-12-25 22:26:36.875 360 12620.92 42.85 54455.95 88888.00 2016-12-25 22:26:37.000 360 12620.92 42.85 54455.95 88888.00 2016-12-25 22:26:37.125 360 12620.90 42.85 54455.97 88888.00 2016-12-25 22:26:37.250 360 12620.88 42.83 54455.97 88888.00 2016-12-25 22:26:37.375 360 12620.85 42.85 54455.95 88888.00 2016-12-25 22:26:37.500 360 12620.85 42.88 54455.97 88888.00 2016-12-25 22:26:37.625 360 12620.88 42.88 54455.95 88888.00 2016-12-25 22:26:37.750 360 12620.90 42.90 54455.95 88888.00 2016-12-25 22:26:37.875 360 12620.88 42.90 54455.97 88888.00 2016-12-25 22:26:38.000 360 12620.83 42.90 54455.95 88888.00 2016-12-25 22:26:38.125 360 12620.80 42.92 54455.97 88888.00 2016-12-25 22:26:38.250 360 12620.80 42.90 54455.97 88888.00 2016-12-25 22:26:38.375 360 12620.83 42.95 54455.95 88888.00 2016-12-25 22:26:38.500 360 12620.85 42.98 54455.95 88888.00 2016-12-25 22:26:38.625 360 12620.80 42.95 54455.95 88888.00 2016-12-25 22:26:38.750 360 12620.80 42.95 54455.95 88888.00 2016-12-25 22:26:38.875 360 12620.80 42.98 54455.95 88888.00 2016-12-25 22:26:39.000 360 12620.77 42.95 54455.97 88888.00 2016-12-25 22:26:39.125 360 12620.80 43.00 54456.00 88888.00 2016-12-25 22:26:39.250 360 12620.80 43.08 54455.97 88888.00 2016-12-25 22:26:39.375 360 12620.85 43.10 54455.97 88888.00 2016-12-25 22:26:39.500 360 12620.83 43.10 54455.97 88888.00 2016-12-25 22:26:39.625 360 12620.83 43.12 54455.97 88888.00 2016-12-25 22:26:39.750 360 12620.83 43.12 54455.95 88888.00 2016-12-25 22:26:39.875 360 12620.85 43.15 54455.95 88888.00 2016-12-25 22:26:40.000 360 12620.88 43.17 54455.95 88888.00 2016-12-25 22:26:40.125 360 12620.85 43.15 54455.97 88888.00 2016-12-25 22:26:40.250 360 12620.77 43.15 54455.97 88888.00 2016-12-25 22:26:40.375 360 12620.83 43.15 54455.97 88888.00 2016-12-25 22:26:40.500 360 12620.83 43.17 54455.95 88888.00 2016-12-25 22:26:40.625 360 12620.85 43.17 54455.93 88888.00 2016-12-25 22:26:40.750 360 12620.85 43.23 54455.97 88888.00 2016-12-25 22:26:40.875 360 12620.83 43.20 54455.97 88888.00 2016-12-25 22:26:41.000 360 12620.85 43.25 54455.95 88888.00 2016-12-25 22:26:41.125 360 12620.90 43.23 54455.95 88888.00 2016-12-25 22:26:41.250 360 12620.90 43.25 54455.95 88888.00 2016-12-25 22:26:41.375 360 12620.88 43.30 54455.95 88888.00 2016-12-25 22:26:41.500 360 12620.88 43.33 54455.95 88888.00 2016-12-25 22:26:41.625 360 12620.90 43.30 54455.95 88888.00 2016-12-25 22:26:41.750 360 12620.88 43.30 54455.95 88888.00 2016-12-25 22:26:41.875 360 12620.90 43.35 54455.95 88888.00 2016-12-25 22:26:42.000 360 12620.88 43.35 54455.93 88888.00 2016-12-25 22:26:42.125 360 12620.88 43.38 54455.93 88888.00 2016-12-25 22:26:42.250 360 12620.92 43.40 54455.93 88888.00 2016-12-25 22:26:42.375 360 12620.95 43.40 54455.95 88888.00 2016-12-25 22:26:42.500 360 12620.98 43.45 54455.93 88888.00 2016-12-25 22:26:42.625 360 12621.02 43.45 54455.93 88888.00 2016-12-25 22:26:42.750 360 12621.05 43.45 54455.93 88888.00 2016-12-25 22:26:42.875 360 12621.08 43.45 54455.93 88888.00 2016-12-25 22:26:43.000 360 12621.10 43.45 54455.93 88888.00 2016-12-25 22:26:43.125 360 12621.10 43.48 54455.95 88888.00 2016-12-25 22:26:43.250 360 12621.05 43.48 54455.95 88888.00 2016-12-25 22:26:43.375 360 12621.12 43.52 54455.95 88888.00 2016-12-25 22:26:43.500 360 12621.17 43.52 54455.93 88888.00 2016-12-25 22:26:43.625 360 12621.12 43.50 54455.90 88888.00 2016-12-25 22:26:43.750 360 12621.10 43.50 54455.93 88888.00 2016-12-25 22:26:43.875 360 12621.12 43.55 54455.93 88888.00 2016-12-25 22:26:44.000 360 12621.12 43.55 54455.95 88888.00 2016-12-25 22:26:44.125 360 12621.23 43.60 54455.93 88888.00 2016-12-25 22:26:44.250 360 12621.20 43.58 54455.90 88888.00 2016-12-25 22:26:44.375 360 12621.12 43.55 54455.88 88888.00 2016-12-25 22:26:44.500 360 12621.10 43.58 54455.90 88888.00 2016-12-25 22:26:44.625 360 12621.10 43.60 54455.93 88888.00 2016-12-25 22:26:44.750 360 12621.12 43.62 54455.95 88888.00 2016-12-25 22:26:44.875 360 12621.20 43.62 54455.90 88888.00 2016-12-25 22:26:45.000 360 12621.20 43.60 54455.90 88888.00 2016-12-25 22:26:45.125 360 12621.20 43.60 54455.93 88888.00 2016-12-25 22:26:45.250 360 12621.15 43.60 54455.93 88888.00 2016-12-25 22:26:45.375 360 12621.20 43.62 54455.93 88888.00 2016-12-25 22:26:45.500 360 12621.20 43.60 54455.93 88888.00 2016-12-25 22:26:45.625 360 12621.20 43.58 54455.90 88888.00 2016-12-25 22:26:45.750 360 12621.20 43.60 54455.93 88888.00 2016-12-25 22:26:45.875 360 12621.17 43.60 54455.93 88888.00 2016-12-25 22:26:46.000 360 12621.20 43.60 54455.90 88888.00 2016-12-25 22:26:46.125 360 12621.20 43.60 54455.93 88888.00 2016-12-25 22:26:46.250 360 12621.17 43.55 54455.93 88888.00 2016-12-25 22:26:46.375 360 12621.20 43.58 54455.88 88888.00 2016-12-25 22:26:46.500 360 12621.17 43.55 54455.90 88888.00 2016-12-25 22:26:46.625 360 12621.17 43.55 54455.93 88888.00 2016-12-25 22:26:46.750 360 12621.17 43.55 54455.90 88888.00 2016-12-25 22:26:46.875 360 12621.17 43.52 54455.90 88888.00 2016-12-25 22:26:47.000 360 12621.17 43.50 54455.90 88888.00 2016-12-25 22:26:47.125 360 12621.08 43.50 54455.93 88888.00 2016-12-25 22:26:47.250 360 12621.08 43.48 54455.93 88888.00 2016-12-25 22:26:47.375 360 12621.15 43.45 54455.90 88888.00 2016-12-25 22:26:47.500 360 12621.12 43.42 54455.93 88888.00 2016-12-25 22:26:47.625 360 12621.12 43.45 54455.93 88888.00 2016-12-25 22:26:47.750 360 12621.15 43.45 54455.90 88888.00 2016-12-25 22:26:47.875 360 12621.12 43.40 54455.93 88888.00 2016-12-25 22:26:48.000 360 12621.15 43.38 54455.93 88888.00 2016-12-25 22:26:48.125 360 12621.15 43.40 54455.93 88888.00 2016-12-25 22:26:48.250 360 12621.10 43.33 54455.93 88888.00 2016-12-25 22:26:48.375 360 12621.08 43.33 54455.93 88888.00 2016-12-25 22:26:48.500 360 12621.12 43.33 54455.93 88888.00 2016-12-25 22:26:48.625 360 12621.08 43.33 54455.90 88888.00 2016-12-25 22:26:48.750 360 12620.98 43.33 54455.95 88888.00 2016-12-25 22:26:48.875 360 12620.98 43.30 54455.95 88888.00 2016-12-25 22:26:49.000 360 12620.95 43.30 54455.93 88888.00 2016-12-25 22:26:49.125 360 12621.00 43.25 54455.93 88888.00 2016-12-25 22:26:49.250 360 12620.98 43.23 54455.95 88888.00 2016-12-25 22:26:49.375 360 12621.00 43.25 54455.95 88888.00 2016-12-25 22:26:49.500 360 12620.98 43.25 54455.93 88888.00 2016-12-25 22:26:49.625 360 12621.00 43.25 54455.95 88888.00 2016-12-25 22:26:49.750 360 12621.02 43.20 54455.95 88888.00 2016-12-25 22:26:49.875 360 12620.98 43.17 54455.97 88888.00 2016-12-25 22:26:50.000 360 12620.98 43.20 54455.97 88888.00 2016-12-25 22:26:50.125 360 12620.98 43.17 54455.97 88888.00 2016-12-25 22:26:50.250 360 12620.95 43.17 54455.95 88888.00 2016-12-25 22:26:50.375 360 12620.92 43.17 54455.95 88888.00 2016-12-25 22:26:50.500 360 12620.90 43.15 54455.95 88888.00 2016-12-25 22:26:50.625 360 12620.95 43.15 54455.97 88888.00 2016-12-25 22:26:50.750 360 12620.98 43.15 54455.97 88888.00 2016-12-25 22:26:50.875 360 12621.00 43.12 54455.95 88888.00 2016-12-25 22:26:51.000 360 12621.00 43.08 54455.93 88888.00 2016-12-25 22:26:51.125 360 12620.95 43.08 54455.95 88888.00 2016-12-25 22:26:51.250 360 12620.92 43.08 54455.97 88888.00 2016-12-25 22:26:51.375 360 12620.95 43.10 54455.97 88888.00 2016-12-25 22:26:51.500 360 12620.92 43.08 54456.00 88888.00 2016-12-25 22:26:51.625 360 12620.92 43.08 54455.97 88888.00 2016-12-25 22:26:51.750 360 12620.92 43.08 54456.00 88888.00 2016-12-25 22:26:51.875 360 12620.90 43.12 54456.00 88888.00 2016-12-25 22:26:52.000 360 12620.90 43.12 54456.00 88888.00 2016-12-25 22:26:52.125 360 12620.92 43.12 54456.03 88888.00 2016-12-25 22:26:52.250 360 12620.90 43.08 54456.00 88888.00 2016-12-25 22:26:52.375 360 12620.85 43.05 54456.00 88888.00 2016-12-25 22:26:52.500 360 12620.85 43.10 54456.00 88888.00 2016-12-25 22:26:52.625 360 12620.90 43.08 54456.00 88888.00 2016-12-25 22:26:52.750 360 12620.92 43.05 54456.00 88888.00 2016-12-25 22:26:52.875 360 12620.95 43.08 54455.97 88888.00 2016-12-25 22:26:53.000 360 12620.92 43.08 54455.97 88888.00 2016-12-25 22:26:53.125 360 12620.92 43.10 54456.03 88888.00 2016-12-25 22:26:53.250 360 12620.88 43.10 54456.00 88888.00 2016-12-25 22:26:53.375 360 12620.88 43.12 54455.97 88888.00 2016-12-25 22:26:53.500 360 12620.90 43.10 54456.00 88888.00 2016-12-25 22:26:53.625 360 12620.90 43.10 54455.97 88888.00 2016-12-25 22:26:53.750 360 12620.88 43.10 54455.97 88888.00 2016-12-25 22:26:53.875 360 12620.88 43.15 54455.97 88888.00 2016-12-25 22:26:54.000 360 12620.88 43.17 54455.97 88888.00 2016-12-25 22:26:54.125 360 12620.88 43.15 54455.95 88888.00 2016-12-25 22:26:54.250 360 12620.88 43.15 54455.97 88888.00 2016-12-25 22:26:54.375 360 12620.92 43.17 54455.95 88888.00 2016-12-25 22:26:54.500 360 12620.90 43.20 54455.97 88888.00 2016-12-25 22:26:54.625 360 12620.90 43.23 54455.95 88888.00 2016-12-25 22:26:54.750 360 12620.90 43.23 54455.95 88888.00 2016-12-25 22:26:54.875 360 12620.90 43.25 54455.95 88888.00 2016-12-25 22:26:55.000 360 12620.92 43.25 54455.93 88888.00 2016-12-25 22:26:55.125 360 12620.95 43.30 54455.93 88888.00 2016-12-25 22:26:55.250 360 12620.92 43.30 54455.90 88888.00 2016-12-25 22:26:55.375 360 12620.92 43.30 54455.90 88888.00 2016-12-25 22:26:55.500 360 12620.95 43.33 54455.93 88888.00 2016-12-25 22:26:55.625 360 12620.95 43.38 54455.90 88888.00 2016-12-25 22:26:55.750 360 12620.98 43.40 54455.88 88888.00 2016-12-25 22:26:55.875 360 12621.00 43.40 54455.90 88888.00 2016-12-25 22:26:56.000 360 12621.05 43.42 54455.90 88888.00 2016-12-25 22:26:56.125 360 12621.08 43.48 54455.93 88888.00 2016-12-25 22:26:56.250 360 12621.05 43.48 54455.93 88888.00 2016-12-25 22:26:56.375 360 12621.10 43.48 54455.88 88888.00 2016-12-25 22:26:56.500 360 12621.08 43.52 54455.88 88888.00 2016-12-25 22:26:56.625 360 12621.08 43.55 54455.90 88888.00 2016-12-25 22:26:56.750 360 12621.15 43.58 54455.88 88888.00 2016-12-25 22:26:56.875 360 12621.20 43.58 54455.85 88888.00 2016-12-25 22:26:57.000 360 12621.15 43.60 54455.82 88888.00 2016-12-25 22:26:57.125 360 12621.12 43.62 54455.82 88888.00 2016-12-25 22:26:57.250 360 12621.15 43.67 54455.80 88888.00 2016-12-25 22:26:57.375 360 12621.20 43.70 54455.78 88888.00 2016-12-25 22:26:57.500 360 12621.20 43.73 54455.78 88888.00 2016-12-25 22:26:57.625 360 12621.17 43.75 54455.75 88888.00 2016-12-25 22:26:57.750 360 12621.23 43.77 54455.78 88888.00 2016-12-25 22:26:57.875 360 12621.33 43.77 54455.78 88888.00 2016-12-25 22:26:58.000 360 12621.38 43.83 54455.78 88888.00 2016-12-25 22:26:58.125 360 12621.33 43.90 54455.78 88888.00 2016-12-25 22:26:58.250 360 12621.25 43.88 54455.78 88888.00 2016-12-25 22:26:58.375 360 12621.27 43.90 54455.72 88888.00 2016-12-25 22:26:58.500 360 12621.30 43.92 54455.72 88888.00 2016-12-25 22:26:58.625 360 12621.35 43.98 54455.75 88888.00 2016-12-25 22:26:58.750 360 12621.35 43.98 54455.75 88888.00 2016-12-25 22:26:58.875 360 12621.38 43.98 54455.75 88888.00 2016-12-25 22:26:59.000 360 12621.45 44.00 54455.70 88888.00 2016-12-25 22:26:59.125 360 12621.48 44.02 54455.72 88888.00 2016-12-25 22:26:59.250 360 12621.40 44.05 54455.70 88888.00 2016-12-25 22:26:59.375 360 12621.42 44.10 54455.70 88888.00 2016-12-25 22:26:59.500 360 12621.42 44.15 54455.70 88888.00 2016-12-25 22:26:59.625 360 12621.40 44.12 54455.68 88888.00 2016-12-25 22:26:59.750 360 12621.38 44.15 54455.68 88888.00 2016-12-25 22:26:59.875 360 12621.40 44.15 54455.68 88888.00 2016-12-25 22:27:00.000 360 12621.42 44.17 54455.65 88888.00 2016-12-25 22:27:00.125 360 12621.40 44.17 54455.68 88888.00 2016-12-25 22:27:00.250 360 12621.35 44.20 54455.68 88888.00 2016-12-25 22:27:00.375 360 12621.33 44.25 54455.68 88888.00 2016-12-25 22:27:00.500 360 12621.38 44.25 54455.68 88888.00 2016-12-25 22:27:00.625 360 12621.42 44.33 54455.68 88888.00 2016-12-25 22:27:00.750 360 12621.48 44.33 54455.65 88888.00 2016-12-25 22:27:00.875 360 12621.48 44.35 54455.68 88888.00 2016-12-25 22:27:01.000 360 12621.40 44.35 54455.62 88888.00 2016-12-25 22:27:01.125 360 12621.35 44.38 54455.62 88888.00 2016-12-25 22:27:01.250 360 12621.35 44.40 54455.65 88888.00 2016-12-25 22:27:01.375 360 12621.38 44.45 54455.62 88888.00 2016-12-25 22:27:01.500 360 12621.38 44.45 54455.62 88888.00 2016-12-25 22:27:01.625 360 12621.38 44.42 54455.62 88888.00 2016-12-25 22:27:01.750 360 12621.38 44.48 54455.62 88888.00 2016-12-25 22:27:01.875 360 12621.38 44.55 54455.60 88888.00 2016-12-25 22:27:02.000 360 12621.35 44.55 54455.60 88888.00 2016-12-25 22:27:02.125 360 12621.30 44.52 54455.62 88888.00 2016-12-25 22:27:02.250 360 12621.35 44.52 54455.62 88888.00 2016-12-25 22:27:02.375 360 12621.35 44.55 54455.60 88888.00 2016-12-25 22:27:02.500 360 12621.38 44.55 54455.62 88888.00 2016-12-25 22:27:02.625 360 12621.38 44.60 54455.62 88888.00 2016-12-25 22:27:02.750 360 12621.45 44.62 54455.60 88888.00 2016-12-25 22:27:02.875 360 12621.42 44.65 54455.60 88888.00 2016-12-25 22:27:03.000 360 12621.35 44.65 54455.60 88888.00 2016-12-25 22:27:03.125 360 12621.35 44.70 54455.60 88888.00 2016-12-25 22:27:03.250 360 12621.30 44.67 54455.60 88888.00 2016-12-25 22:27:03.375 360 12621.33 44.70 54455.60 88888.00 2016-12-25 22:27:03.500 360 12621.30 44.70 54455.60 88888.00 2016-12-25 22:27:03.625 360 12621.35 44.75 54455.57 88888.00 2016-12-25 22:27:03.750 360 12621.45 44.75 54455.60 88888.00 2016-12-25 22:27:03.875 360 12621.40 44.75 54455.60 88888.00 2016-12-25 22:27:04.000 360 12621.35 44.77 54455.60 88888.00 2016-12-25 22:27:04.125 360 12621.33 44.80 54455.60 88888.00 2016-12-25 22:27:04.250 360 12621.33 44.77 54455.57 88888.00 2016-12-25 22:27:04.375 360 12621.30 44.80 54455.60 88888.00 2016-12-25 22:27:04.500 360 12621.27 44.83 54455.57 88888.00 2016-12-25 22:27:04.625 360 12621.20 44.80 54455.57 88888.00 2016-12-25 22:27:04.750 360 12621.17 44.77 54455.60 88888.00 2016-12-25 22:27:04.875 360 12621.20 44.80 54455.60 88888.00 2016-12-25 22:27:05.000 360 12621.12 44.80 54455.57 88888.00 2016-12-25 22:27:05.125 360 12621.10 44.83 54455.60 88888.00 2016-12-25 22:27:05.250 360 12621.15 44.83 54455.57 88888.00 2016-12-25 22:27:05.375 360 12621.17 44.83 54455.60 88888.00 2016-12-25 22:27:05.500 360 12621.12 44.83 54455.62 88888.00 2016-12-25 22:27:05.625 360 12621.12 44.83 54455.62 88888.00 2016-12-25 22:27:05.750 360 12621.15 44.83 54455.62 88888.00 2016-12-25 22:27:05.875 360 12621.20 44.83 54455.65 88888.00 2016-12-25 22:27:06.000 360 12621.17 44.83 54455.65 88888.00 2016-12-25 22:27:06.125 360 12621.05 44.83 54455.65 88888.00 2016-12-25 22:27:06.250 360 12621.08 44.83 54455.70 88888.00 2016-12-25 22:27:06.375 360 12621.10 44.83 54455.68 88888.00 2016-12-25 22:27:06.500 360 12621.15 44.83 54455.72 88888.00 2016-12-25 22:27:06.625 360 12621.17 44.85 54455.72 88888.00 2016-12-25 22:27:06.750 360 12621.23 44.85 54455.70 88888.00 2016-12-25 22:27:06.875 360 12621.15 44.83 54455.70 88888.00 2016-12-25 22:27:07.000 360 12621.05 44.83 54455.68 88888.00 2016-12-25 22:27:07.125 360 12621.00 44.83 54455.70 88888.00 2016-12-25 22:27:07.250 360 12621.00 44.80 54455.72 88888.00 2016-12-25 22:27:07.375 360 12621.05 44.83 54455.70 88888.00 2016-12-25 22:27:07.500 360 12621.05 44.77 54455.72 88888.00 2016-12-25 22:27:07.625 360 12621.02 44.77 54455.70 88888.00 2016-12-25 22:27:07.750 360 12620.98 44.77 54455.70 88888.00 2016-12-25 22:27:07.875 360 12620.98 44.77 54455.75 88888.00 2016-12-25 22:27:08.000 360 12620.98 44.77 54455.75 88888.00 2016-12-25 22:27:08.125 360 12621.00 44.77 54455.75 88888.00 2016-12-25 22:27:08.250 360 12620.95 44.75 54455.72 88888.00 2016-12-25 22:27:08.375 360 12621.00 44.75 54455.72 88888.00 2016-12-25 22:27:08.500 360 12620.95 44.75 54455.75 88888.00 2016-12-25 22:27:08.625 360 12620.95 44.77 54455.75 88888.00 2016-12-25 22:27:08.750 360 12620.92 44.75 54455.78 88888.00 2016-12-25 22:27:08.875 360 12620.90 44.77 54455.78 88888.00 2016-12-25 22:27:09.000 360 12620.88 44.75 54455.78 88888.00 2016-12-25 22:27:09.125 360 12620.85 44.75 54455.78 88888.00 2016-12-25 22:27:09.250 360 12620.83 44.73 54455.78 88888.00 2016-12-25 22:27:09.375 360 12620.83 44.70 54455.75 88888.00 2016-12-25 22:27:09.500 360 12620.80 44.70 54455.75 88888.00 2016-12-25 22:27:09.625 360 12620.75 44.70 54455.72 88888.00 2016-12-25 22:27:09.750 360 12620.73 44.67 54455.78 88888.00 2016-12-25 22:27:09.875 360 12620.77 44.65 54455.78 88888.00 2016-12-25 22:27:10.000 360 12620.83 44.65 54455.78 88888.00 2016-12-25 22:27:10.125 360 12620.88 44.65 54455.80 88888.00 2016-12-25 22:27:10.250 360 12620.83 44.62 54455.78 88888.00 2016-12-25 22:27:10.375 360 12620.80 44.65 54455.80 88888.00 2016-12-25 22:27:10.500 360 12620.77 44.62 54455.80 88888.00 2016-12-25 22:27:10.625 360 12620.75 44.60 54455.82 88888.00 2016-12-25 22:27:10.750 360 12620.75 44.65 54455.82 88888.00 2016-12-25 22:27:10.875 360 12620.75 44.62 54455.80 88888.00 2016-12-25 22:27:11.000 360 12620.73 44.60 54455.78 88888.00 2016-12-25 22:27:11.125 360 12620.73 44.60 54455.80 88888.00 2016-12-25 22:27:11.250 360 12620.73 44.58 54455.80 88888.00 2016-12-25 22:27:11.375 360 12620.73 44.58 54455.80 88888.00 2016-12-25 22:27:11.500 360 12620.65 44.60 54455.80 88888.00 2016-12-25 22:27:11.625 360 12620.60 44.55 54455.82 88888.00 2016-12-25 22:27:11.750 360 12620.65 44.52 54455.85 88888.00 2016-12-25 22:27:11.875 360 12620.60 44.55 54455.85 88888.00 2016-12-25 22:27:12.000 360 12620.58 44.52 54455.85 88888.00 2016-12-25 22:27:12.125 360 12620.55 44.55 54455.90 88888.00 2016-12-25 22:27:12.250 360 12620.55 44.58 54455.90 88888.00 2016-12-25 22:27:12.375 360 12620.55 44.52 54455.90 88888.00 2016-12-25 22:27:12.500 360 12620.52 44.52 54455.90 88888.00 2016-12-25 22:27:12.625 360 12620.50 44.50 54455.88 88888.00 2016-12-25 22:27:12.750 360 12620.50 44.50 54455.85 88888.00 2016-12-25 22:27:12.875 360 12620.42 44.50 54455.88 88888.00 2016-12-25 22:27:13.000 360 12620.42 44.50 54455.90 88888.00 2016-12-25 22:27:13.125 360 12620.48 44.52 54455.93 88888.00 2016-12-25 22:27:13.250 360 12620.42 44.50 54455.90 88888.00 2016-12-25 22:27:13.375 360 12620.40 44.48 54455.88 88888.00 2016-12-25 22:27:13.500 360 12620.38 44.48 54455.82 88888.00 2016-12-25 22:27:13.625 360 12620.42 44.52 54455.82 88888.00 2016-12-25 22:27:13.750 360 12620.45 44.55 54455.85 88888.00 2016-12-25 22:27:13.875 360 12620.42 44.60 54455.85 88888.00 2016-12-25 22:27:14.000 360 12620.35 44.58 54455.85 88888.00 2016-12-25 22:27:14.125 360 12620.30 44.58 54455.88 88888.00 2016-12-25 22:27:14.250 360 12620.38 44.50 54455.88 88888.00 2016-12-25 22:27:14.375 360 12620.38 44.52 54455.85 88888.00 2016-12-25 22:27:14.500 360 12620.38 44.52 54455.85 88888.00 2016-12-25 22:27:14.625 360 12620.38 44.55 54455.88 88888.00 2016-12-25 22:27:14.750 360 12620.35 44.58 54455.85 88888.00 2016-12-25 22:27:14.875 360 12620.33 44.55 54455.90 88888.00 2016-12-25 22:27:15.000 360 12620.30 44.58 54455.85 88888.00 2016-12-25 22:27:15.125 360 12620.30 44.58 54455.85 88888.00 2016-12-25 22:27:15.250 360 12620.35 44.60 54455.88 88888.00 2016-12-25 22:27:15.375 360 12620.38 44.62 54455.85 88888.00 2016-12-25 22:27:15.500 360 12620.35 44.65 54455.82 88888.00 2016-12-25 22:27:15.625 360 12620.27 44.65 54455.85 88888.00 2016-12-25 22:27:15.750 360 12620.33 44.67 54455.85 88888.00 2016-12-25 22:27:15.875 360 12620.27 44.67 54455.88 88888.00 2016-12-25 22:27:16.000 360 12620.27 44.67 54455.82 88888.00 2016-12-25 22:27:16.125 360 12620.33 44.70 54455.85 88888.00 2016-12-25 22:27:16.250 360 12620.35 44.70 54455.88 88888.00 2016-12-25 22:27:16.375 360 12620.33 44.70 54455.88 88888.00 2016-12-25 22:27:16.500 360 12620.33 44.73 54455.88 88888.00 2016-12-25 22:27:16.625 360 12620.35 44.75 54455.88 88888.00 2016-12-25 22:27:16.750 360 12620.35 44.75 54455.85 88888.00 2016-12-25 22:27:16.875 360 12620.33 44.80 54455.80 88888.00 2016-12-25 22:27:17.000 360 12620.33 44.80 54455.80 88888.00 2016-12-25 22:27:17.125 360 12620.38 44.80 54455.85 88888.00 2016-12-25 22:27:17.250 360 12620.35 44.83 54455.88 88888.00 2016-12-25 22:27:17.375 360 12620.38 44.85 54455.88 88888.00 2016-12-25 22:27:17.500 360 12620.38 44.85 54455.82 88888.00 2016-12-25 22:27:17.625 360 12620.38 44.85 54455.80 88888.00 2016-12-25 22:27:17.750 360 12620.42 44.83 54455.80 88888.00 2016-12-25 22:27:17.875 360 12620.40 44.85 54455.78 88888.00 2016-12-25 22:27:18.000 360 12620.40 44.88 54455.75 88888.00 2016-12-25 22:27:18.125 360 12620.42 44.90 54455.78 88888.00 2016-12-25 22:27:18.250 360 12620.48 44.88 54455.78 88888.00 2016-12-25 22:27:18.375 360 12620.48 44.92 54455.78 88888.00 2016-12-25 22:27:18.500 360 12620.55 44.95 54455.78 88888.00 2016-12-25 22:27:18.625 360 12620.52 44.95 54455.78 88888.00 2016-12-25 22:27:18.750 360 12620.50 44.95 54455.75 88888.00 2016-12-25 22:27:18.875 360 12620.52 44.98 54455.78 88888.00 2016-12-25 22:27:19.000 360 12620.55 45.00 54455.78 88888.00 2016-12-25 22:27:19.125 360 12620.55 45.02 54455.78 88888.00 2016-12-25 22:27:19.250 360 12620.50 45.05 54455.78 88888.00 2016-12-25 22:27:19.375 360 12620.55 45.08 54455.75 88888.00 2016-12-25 22:27:19.500 360 12620.52 45.10 54455.78 88888.00 2016-12-25 22:27:19.625 360 12620.52 45.10 54455.78 88888.00 2016-12-25 22:27:19.750 360 12620.50 45.10 54455.80 88888.00 2016-12-25 22:27:19.875 360 12620.50 45.12 54455.85 88888.00 2016-12-25 22:27:20.000 360 12620.60 45.15 54455.82 88888.00 2016-12-25 22:27:20.125 360 12620.65 45.17 54455.80 88888.00 2016-12-25 22:27:20.250 360 12620.58 45.15 54455.78 88888.00 2016-12-25 22:27:20.375 360 12620.55 45.15 54455.78 88888.00 2016-12-25 22:27:20.500 360 12620.55 45.17 54455.80 88888.00 2016-12-25 22:27:20.625 360 12620.55 45.17 54455.80 88888.00 2016-12-25 22:27:20.750 360 12620.48 45.20 54455.82 88888.00 2016-12-25 22:27:20.875 360 12620.45 45.20 54455.82 88888.00 2016-12-25 22:27:21.000 360 12620.48 45.23 54455.82 88888.00 2016-12-25 22:27:21.125 360 12620.52 45.23 54455.85 88888.00 2016-12-25 22:27:21.250 360 12620.50 45.20 54455.85 88888.00 2016-12-25 22:27:21.375 360 12620.50 45.23 54455.80 88888.00 2016-12-25 22:27:21.500 360 12620.52 45.27 54455.80 88888.00 2016-12-25 22:27:21.625 360 12620.52 45.27 54455.82 88888.00 2016-12-25 22:27:21.750 360 12620.55 45.25 54455.78 88888.00 2016-12-25 22:27:21.875 360 12620.55 45.25 54455.78 88888.00 2016-12-25 22:27:22.000 360 12620.52 45.23 54455.75 88888.00 2016-12-25 22:27:22.125 360 12620.50 45.23 54455.78 88888.00 2016-12-25 22:27:22.250 360 12620.52 45.23 54455.78 88888.00 2016-12-25 22:27:22.375 360 12620.58 45.25 54455.78 88888.00 2016-12-25 22:27:22.500 360 12620.55 45.30 54455.82 88888.00 2016-12-25 22:27:22.625 360 12620.52 45.27 54455.80 88888.00 2016-12-25 22:27:22.750 360 12620.48 45.27 54455.80 88888.00 2016-12-25 22:27:22.875 360 12620.48 45.33 54455.80 88888.00 2016-12-25 22:27:23.000 360 12620.52 45.35 54455.80 88888.00 2016-12-25 22:27:23.125 360 12620.52 45.33 54455.80 88888.00 2016-12-25 22:27:23.250 360 12620.55 45.33 54455.82 88888.00 2016-12-25 22:27:23.375 360 12620.60 45.35 54455.80 88888.00 2016-12-25 22:27:23.500 360 12620.62 45.38 54455.80 88888.00 2016-12-25 22:27:23.625 360 12620.62 45.35 54455.80 88888.00 2016-12-25 22:27:23.750 360 12620.58 45.35 54455.80 88888.00 2016-12-25 22:27:23.875 360 12620.55 45.38 54455.82 88888.00 2016-12-25 22:27:24.000 360 12620.55 45.40 54455.80 88888.00 2016-12-25 22:27:24.125 360 12620.55 45.40 54455.80 88888.00 2016-12-25 22:27:24.250 360 12620.48 45.38 54455.80 88888.00 2016-12-25 22:27:24.375 360 12620.48 45.42 54455.78 88888.00 2016-12-25 22:27:24.500 360 12620.48 45.48 54455.78 88888.00 2016-12-25 22:27:24.625 360 12620.48 45.45 54455.80 88888.00 2016-12-25 22:27:24.750 360 12620.42 45.45 54455.80 88888.00 2016-12-25 22:27:24.875 360 12620.45 45.42 54455.78 88888.00 2016-12-25 22:27:25.000 360 12620.50 45.40 54455.80 88888.00 2016-12-25 22:27:25.125 360 12620.50 45.40 54455.82 88888.00 2016-12-25 22:27:25.250 360 12620.40 45.40 54455.80 88888.00 2016-12-25 22:27:25.375 360 12620.42 45.42 54455.80 88888.00 2016-12-25 22:27:25.500 360 12620.40 45.42 54455.82 88888.00 2016-12-25 22:27:25.625 360 12620.48 45.45 54455.82 88888.00 2016-12-25 22:27:25.750 360 12620.48 45.48 54455.82 88888.00 2016-12-25 22:27:25.875 360 12620.45 45.45 54455.82 88888.00 2016-12-25 22:27:26.000 360 12620.48 45.45 54455.80 88888.00 2016-12-25 22:27:26.125 360 12620.52 45.48 54455.82 88888.00 2016-12-25 22:27:26.250 360 12620.42 45.48 54455.85 88888.00 2016-12-25 22:27:26.375 360 12620.42 45.48 54455.85 88888.00 2016-12-25 22:27:26.500 360 12620.45 45.48 54455.85 88888.00 2016-12-25 22:27:26.625 360 12620.40 45.48 54455.82 88888.00 2016-12-25 22:27:26.750 360 12620.35 45.50 54455.80 88888.00 2016-12-25 22:27:26.875 360 12620.38 45.48 54455.82 88888.00 2016-12-25 22:27:27.000 360 12620.35 45.50 54455.82 88888.00 2016-12-25 22:27:27.125 360 12620.38 45.48 54455.88 88888.00 2016-12-25 22:27:27.250 360 12620.38 45.48 54455.88 88888.00 2016-12-25 22:27:27.375 360 12620.40 45.50 54455.88 88888.00 2016-12-25 22:27:27.500 360 12620.42 45.52 54455.85 88888.00 2016-12-25 22:27:27.625 360 12620.40 45.48 54455.82 88888.00 2016-12-25 22:27:27.750 360 12620.42 45.45 54455.78 88888.00 2016-12-25 22:27:27.875 360 12620.42 45.48 54455.82 88888.00 2016-12-25 22:27:28.000 360 12620.45 45.48 54455.80 88888.00 2016-12-25 22:27:28.125 360 12620.45 45.48 54455.88 88888.00 2016-12-25 22:27:28.250 360 12620.38 45.50 54455.88 88888.00 2016-12-25 22:27:28.375 360 12620.40 45.52 54455.85 88888.00 2016-12-25 22:27:28.500 360 12620.38 45.50 54455.82 88888.00 2016-12-25 22:27:28.625 360 12620.38 45.50 54455.85 88888.00 2016-12-25 22:27:28.750 360 12620.40 45.45 54455.85 88888.00 2016-12-25 22:27:28.875 360 12620.40 45.48 54455.85 88888.00 2016-12-25 22:27:29.000 360 12620.40 45.48 54455.82 88888.00 2016-12-25 22:27:29.125 360 12620.38 45.50 54455.82 88888.00 2016-12-25 22:27:29.250 360 12620.38 45.50 54455.88 88888.00 2016-12-25 22:27:29.375 360 12620.42 45.52 54455.88 88888.00 2016-12-25 22:27:29.500 360 12620.45 45.52 54455.88 88888.00 2016-12-25 22:27:29.625 360 12620.45 45.52 54455.85 88888.00 2016-12-25 22:27:29.750 360 12620.40 45.52 54455.85 88888.00 2016-12-25 22:27:29.875 360 12620.42 45.50 54455.85 88888.00 2016-12-25 22:27:30.000 360 12620.42 45.52 54455.80 88888.00 2016-12-25 22:27:30.125 360 12620.50 45.50 54455.82 88888.00 2016-12-25 22:27:30.250 360 12620.42 45.52 54455.80 88888.00 2016-12-25 22:27:30.375 360 12620.38 45.55 54455.85 88888.00 2016-12-25 22:27:30.500 360 12620.40 45.55 54455.82 88888.00 2016-12-25 22:27:30.625 360 12620.48 45.55 54455.85 88888.00 2016-12-25 22:27:30.750 360 12620.45 45.52 54455.82 88888.00 2016-12-25 22:27:30.875 360 12620.45 45.52 54455.82 88888.00 2016-12-25 22:27:31.000 360 12620.52 45.55 54455.82 88888.00 2016-12-25 22:27:31.125 360 12620.55 45.58 54455.82 88888.00 2016-12-25 22:27:31.250 360 12620.52 45.55 54455.85 88888.00 2016-12-25 22:27:31.375 360 12620.50 45.55 54455.82 88888.00 2016-12-25 22:27:31.500 360 12620.55 45.58 54455.88 88888.00 2016-12-25 22:27:31.625 360 12620.60 45.58 54455.88 88888.00 2016-12-25 22:27:31.750 360 12620.60 45.62 54455.85 88888.00 2016-12-25 22:27:31.875 360 12620.55 45.62 54455.82 88888.00 2016-12-25 22:27:32.000 360 12620.58 45.60 54455.82 88888.00 2016-12-25 22:27:32.125 360 12620.55 45.58 54455.82 88888.00 2016-12-25 22:27:32.250 360 12620.52 45.58 54455.82 88888.00 2016-12-25 22:27:32.375 360 12620.60 45.62 54455.82 88888.00 2016-12-25 22:27:32.500 360 12620.60 45.65 54455.82 88888.00 2016-12-25 22:27:32.625 360 12620.58 45.65 54455.80 88888.00 2016-12-25 22:27:32.750 360 12620.60 45.65 54455.78 88888.00 2016-12-25 22:27:32.875 360 12620.62 45.67 54455.78 88888.00 2016-12-25 22:27:33.000 360 12620.65 45.65 54455.80 88888.00 2016-12-25 22:27:33.125 360 12620.62 45.65 54455.80 88888.00 2016-12-25 22:27:33.250 360 12620.62 45.65 54455.80 88888.00 2016-12-25 22:27:33.375 360 12620.60 45.67 54455.80 88888.00 2016-12-25 22:27:33.500 360 12620.62 45.67 54455.80 88888.00 2016-12-25 22:27:33.625 360 12620.62 45.70 54455.78 88888.00 2016-12-25 22:27:33.750 360 12620.60 45.73 54455.75 88888.00 2016-12-25 22:27:33.875 360 12620.65 45.73 54455.78 88888.00 2016-12-25 22:27:34.000 360 12620.75 45.75 54455.78 88888.00 2016-12-25 22:27:34.125 360 12620.73 45.73 54455.78 88888.00 2016-12-25 22:27:34.250 360 12620.67 45.75 54455.80 88888.00 2016-12-25 22:27:34.375 360 12620.67 45.75 54455.78 88888.00 2016-12-25 22:27:34.500 360 12620.62 45.73 54455.78 88888.00 2016-12-25 22:27:34.625 360 12620.65 45.75 54455.80 88888.00 2016-12-25 22:27:34.750 360 12620.70 45.77 54455.78 88888.00 2016-12-25 22:27:34.875 360 12620.70 45.75 54455.72 88888.00 2016-12-25 22:27:35.000 360 12620.70 45.80 54455.75 88888.00 2016-12-25 22:27:35.125 360 12620.73 45.85 54455.78 88888.00 2016-12-25 22:27:35.250 360 12620.70 45.90 54455.78 88888.00 2016-12-25 22:27:35.375 360 12620.70 45.90 54455.80 88888.00 2016-12-25 22:27:35.500 360 12620.75 45.90 54455.75 88888.00 2016-12-25 22:27:35.625 360 12620.75 45.85 54455.72 88888.00 2016-12-25 22:27:35.750 360 12620.80 45.90 54455.75 88888.00 2016-12-25 22:27:35.875 360 12620.85 45.90 54455.75 88888.00 2016-12-25 22:27:36.000 360 12620.85 45.92 54455.70 88888.00 2016-12-25 22:27:36.125 360 12620.85 45.95 54455.70 88888.00 2016-12-25 22:27:36.250 360 12620.83 45.95 54455.70 88888.00 2016-12-25 22:27:36.375 360 12620.85 45.98 54455.75 88888.00 2016-12-25 22:27:36.500 360 12620.85 46.02 54455.75 88888.00 2016-12-25 22:27:36.625 360 12620.85 46.00 54455.70 88888.00 2016-12-25 22:27:36.750 360 12620.85 46.00 54455.68 88888.00 2016-12-25 22:27:36.875 360 12620.88 46.05 54455.70 88888.00 2016-12-25 22:27:37.000 360 12620.92 46.05 54455.68 88888.00 2016-12-25 22:27:37.125 360 12620.90 46.08 54455.68 88888.00 2016-12-25 22:27:37.250 360 12620.88 46.08 54455.70 88888.00 2016-12-25 22:27:37.375 360 12620.83 46.10 54455.68 88888.00 2016-12-25 22:27:37.500 360 12620.80 46.10 54455.68 88888.00 2016-12-25 22:27:37.625 360 12620.83 46.12 54455.65 88888.00 2016-12-25 22:27:37.750 360 12620.90 46.15 54455.62 88888.00 2016-12-25 22:27:37.875 360 12620.90 46.15 54455.68 88888.00 2016-12-25 22:27:38.000 360 12620.85 46.15 54455.65 88888.00 2016-12-25 22:27:38.125 360 12620.88 46.17 54455.70 88888.00 2016-12-25 22:27:38.250 360 12620.90 46.23 54455.68 88888.00 2016-12-25 22:27:38.375 360 12620.90 46.23 54455.65 88888.00 2016-12-25 22:27:38.500 360 12620.92 46.25 54455.65 88888.00 2016-12-25 22:27:38.625 360 12620.92 46.25 54455.65 88888.00 2016-12-25 22:27:38.750 360 12620.92 46.27 54455.62 88888.00 2016-12-25 22:27:38.875 360 12620.92 46.30 54455.62 88888.00 2016-12-25 22:27:39.000 360 12620.85 46.35 54455.62 88888.00 2016-12-25 22:27:39.125 360 12620.92 46.35 54455.62 88888.00 2016-12-25 22:27:39.250 360 12620.92 46.35 54455.68 88888.00 2016-12-25 22:27:39.375 360 12620.98 46.38 54455.62 88888.00 2016-12-25 22:27:39.500 360 12621.00 46.38 54455.60 88888.00 2016-12-25 22:27:39.625 360 12621.00 46.40 54455.62 88888.00 2016-12-25 22:27:39.750 360 12621.02 46.42 54455.60 88888.00 2016-12-25 22:27:39.875 360 12621.00 46.42 54455.65 88888.00 2016-12-25 22:27:40.000 360 12621.02 46.40 54455.57 88888.00 2016-12-25 22:27:40.125 360 12621.08 46.48 54455.60 88888.00 2016-12-25 22:27:40.250 360 12621.08 46.48 54455.62 88888.00 2016-12-25 22:27:40.375 360 12621.12 46.50 54455.60 88888.00 2016-12-25 22:27:40.500 360 12621.10 46.48 54455.57 88888.00 2016-12-25 22:27:40.625 360 12621.08 46.48 54455.60 88888.00 2016-12-25 22:27:40.750 360 12621.12 46.50 54455.57 88888.00 2016-12-25 22:27:40.875 360 12621.12 46.50 54455.60 88888.00 2016-12-25 22:27:41.000 360 12621.05 46.50 54455.57 88888.00 2016-12-25 22:27:41.125 360 12621.05 46.52 54455.60 88888.00 2016-12-25 22:27:41.250 360 12621.05 46.55 54455.62 88888.00 2016-12-25 22:27:41.375 360 12621.10 46.55 54455.60 88888.00 2016-12-25 22:27:41.500 360 12621.05 46.55 54455.60 88888.00 2016-12-25 22:27:41.625 360 12621.02 46.55 54455.62 88888.00 2016-12-25 22:27:41.750 360 12621.10 46.58 54455.55 88888.00 2016-12-25 22:27:41.875 360 12621.10 46.60 54455.55 88888.00 2016-12-25 22:27:42.000 360 12621.08 46.60 54455.55 88888.00 2016-12-25 22:27:42.125 360 12621.05 46.58 54455.55 88888.00 2016-12-25 22:27:42.250 360 12621.05 46.60 54455.60 88888.00 2016-12-25 22:27:42.375 360 12621.02 46.62 54455.57 88888.00 2016-12-25 22:27:42.500 360 12621.00 46.65 54455.57 88888.00 2016-12-25 22:27:42.625 360 12621.00 46.65 54455.60 88888.00 2016-12-25 22:27:42.750 360 12621.02 46.62 54455.57 88888.00 2016-12-25 22:27:42.875 360 12621.02 46.67 54455.60 88888.00 2016-12-25 22:27:43.000 360 12621.02 46.67 54455.60 88888.00 2016-12-25 22:27:43.125 360 12621.02 46.70 54455.60 88888.00 2016-12-25 22:27:43.250 360 12621.05 46.67 54455.62 88888.00 2016-12-25 22:27:43.375 360 12621.05 46.70 54455.62 88888.00 2016-12-25 22:27:43.500 360 12621.05 46.73 54455.62 88888.00 2016-12-25 22:27:43.625 360 12621.10 46.70 54455.60 88888.00 2016-12-25 22:27:43.750 360 12621.05 46.73 54455.60 88888.00 2016-12-25 22:27:43.875 360 12621.00 46.70 54455.60 88888.00 2016-12-25 22:27:44.000 360 12621.00 46.75 54455.57 88888.00 2016-12-25 22:27:44.125 360 12621.05 46.73 54455.57 88888.00 2016-12-25 22:27:44.250 360 12620.98 46.73 54455.57 88888.00 2016-12-25 22:27:44.375 360 12621.05 46.75 54455.55 88888.00 2016-12-25 22:27:44.500 360 12621.05 46.75 54455.55 88888.00 2016-12-25 22:27:44.625 360 12620.98 46.75 54455.57 88888.00 2016-12-25 22:27:44.750 360 12621.00 46.80 54455.57 88888.00 2016-12-25 22:27:44.875 360 12621.02 46.75 54455.57 88888.00 2016-12-25 22:27:45.000 360 12621.05 46.77 54455.55 88888.00 2016-12-25 22:27:45.125 360 12621.10 46.80 54455.55 88888.00 2016-12-25 22:27:45.250 360 12621.08 46.80 54455.55 88888.00 2016-12-25 22:27:45.375 360 12621.05 46.83 54455.55 88888.00 2016-12-25 22:27:45.500 360 12621.02 46.83 54455.57 88888.00 2016-12-25 22:27:45.625 360 12621.08 46.80 54455.57 88888.00 2016-12-25 22:27:45.750 360 12621.08 46.83 54455.55 88888.00 2016-12-25 22:27:45.875 360 12621.10 46.85 54455.57 88888.00 2016-12-25 22:27:46.000 360 12621.12 46.85 54455.53 88888.00 2016-12-25 22:27:46.125 360 12621.20 46.85 54455.53 88888.00 2016-12-25 22:27:46.250 360 12621.15 46.85 54455.53 88888.00 2016-12-25 22:27:46.375 360 12621.12 46.85 54455.53 88888.00 2016-12-25 22:27:46.500 360 12621.10 46.85 54455.53 88888.00 2016-12-25 22:27:46.625 360 12621.12 46.88 54455.55 88888.00 2016-12-25 22:27:46.750 360 12621.17 46.92 54455.53 88888.00 2016-12-25 22:27:46.875 360 12621.20 46.92 54455.55 88888.00 2016-12-25 22:27:47.000 360 12621.17 46.92 54455.55 88888.00 2016-12-25 22:27:47.125 360 12621.17 46.95 54455.50 88888.00 2016-12-25 22:27:47.250 360 12621.15 46.90 54455.53 88888.00 2016-12-25 22:27:47.375 360 12621.15 46.90 54455.50 88888.00 2016-12-25 22:27:47.500 360 12621.15 46.95 54455.50 88888.00 2016-12-25 22:27:47.625 360 12621.17 46.98 54455.47 88888.00 2016-12-25 22:27:47.750 360 12621.17 46.95 54455.47 88888.00 2016-12-25 22:27:47.875 360 12621.15 46.95 54455.47 88888.00 2016-12-25 22:27:48.000 360 12621.15 46.95 54455.45 88888.00 2016-12-25 22:27:48.125 360 12621.20 46.98 54455.47 88888.00 2016-12-25 22:27:48.250 360 12621.25 47.00 54455.47 88888.00 2016-12-25 22:27:48.375 360 12621.27 47.05 54455.43 88888.00 2016-12-25 22:27:48.500 360 12621.27 47.05 54455.45 88888.00 2016-12-25 22:27:48.625 360 12621.27 47.05 54455.43 88888.00 2016-12-25 22:27:48.750 360 12621.35 47.05 54455.45 88888.00 2016-12-25 22:27:48.875 360 12621.40 47.08 54455.43 88888.00 2016-12-25 22:27:49.000 360 12621.38 47.08 54455.45 88888.00 2016-12-25 22:27:49.125 360 12621.38 47.10 54455.45 88888.00 2016-12-25 22:27:49.250 360 12621.38 47.08 54455.40 88888.00 2016-12-25 22:27:49.375 360 12621.38 47.10 54455.40 88888.00 2016-12-25 22:27:49.500 360 12621.38 47.10 54455.38 88888.00 2016-12-25 22:27:49.625 360 12621.38 47.12 54455.38 88888.00 2016-12-25 22:27:49.750 360 12621.40 47.15 54455.35 88888.00 2016-12-25 22:27:49.875 360 12621.45 47.12 54455.35 88888.00 2016-12-25 22:27:50.000 360 12621.52 47.15 54455.35 88888.00 2016-12-25 22:27:50.125 360 12621.50 47.17 54455.35 88888.00 2016-12-25 22:27:50.250 360 12621.42 47.15 54455.32 88888.00 2016-12-25 22:27:50.375 360 12621.45 47.20 54455.35 88888.00 2016-12-25 22:27:50.500 360 12621.42 47.23 54455.32 88888.00 2016-12-25 22:27:50.625 360 12621.40 47.20 54455.32 88888.00 2016-12-25 22:27:50.750 360 12621.48 47.20 54455.32 88888.00 2016-12-25 22:27:50.875 360 12621.55 47.25 54455.30 88888.00 2016-12-25 22:27:51.000 360 12621.58 47.25 54455.28 88888.00 2016-12-25 22:27:51.125 360 12621.60 47.23 54455.30 88888.00 2016-12-25 22:27:51.250 360 12621.60 47.23 54455.30 88888.00 2016-12-25 22:27:51.375 360 12621.62 47.25 54455.30 88888.00 2016-12-25 22:27:51.500 360 12621.65 47.25 54455.25 88888.00 2016-12-25 22:27:51.625 360 12621.65 47.25 54455.22 88888.00 2016-12-25 22:27:51.750 360 12621.73 47.25 54455.25 88888.00 2016-12-25 22:27:51.875 360 12621.80 47.27 54455.28 88888.00 2016-12-25 22:27:52.000 360 12621.83 47.33 54455.28 88888.00 2016-12-25 22:27:52.125 360 12621.83 47.38 54455.28 88888.00 2016-12-25 22:27:52.250 360 12621.80 47.38 54455.28 88888.00 2016-12-25 22:27:52.375 360 12621.83 47.38 54455.25 88888.00 2016-12-25 22:27:52.500 360 12621.83 47.38 54455.25 88888.00 2016-12-25 22:27:52.625 360 12621.88 47.35 54455.25 88888.00 2016-12-25 22:27:52.750 360 12621.85 47.35 54455.22 88888.00 2016-12-25 22:27:52.875 360 12621.83 47.35 54455.22 88888.00 2016-12-25 22:27:53.000 360 12621.88 47.38 54455.22 88888.00 2016-12-25 22:27:53.125 360 12621.90 47.40 54455.22 88888.00 2016-12-25 22:27:53.250 360 12621.95 47.38 54455.25 88888.00 2016-12-25 22:27:53.375 360 12622.00 47.40 54455.25 88888.00 2016-12-25 22:27:53.500 360 12622.05 47.38 54455.22 88888.00 2016-12-25 22:27:53.625 360 12622.08 47.40 54455.20 88888.00 2016-12-25 22:27:53.750 360 12622.02 47.40 54455.20 88888.00 2016-12-25 22:27:53.875 360 12622.02 47.42 54455.20 88888.00 2016-12-25 22:27:54.000 360 12622.05 47.42 54455.20 88888.00 2016-12-25 22:27:54.125 360 12622.10 47.48 54455.22 88888.00 2016-12-25 22:27:54.250 360 12622.10 47.45 54455.20 88888.00 2016-12-25 22:27:54.375 360 12622.10 47.42 54455.20 88888.00 2016-12-25 22:27:54.500 360 12622.15 47.42 54455.20 88888.00 2016-12-25 22:27:54.625 360 12622.20 47.42 54455.18 88888.00 2016-12-25 22:27:54.750 360 12622.20 47.48 54455.20 88888.00 2016-12-25 22:27:54.875 360 12622.15 47.45 54455.20 88888.00 2016-12-25 22:27:55.000 360 12622.08 47.42 54455.20 88888.00 2016-12-25 22:27:55.125 360 12622.12 47.40 54455.18 88888.00 2016-12-25 22:27:55.250 360 12622.20 47.45 54455.18 88888.00 2016-12-25 22:27:55.375 360 12622.30 47.48 54455.18 88888.00 2016-12-25 22:27:55.500 360 12622.33 47.45 54455.20 88888.00 2016-12-25 22:27:55.625 360 12622.30 47.45 54455.18 88888.00 2016-12-25 22:27:55.750 360 12622.23 47.48 54455.15 88888.00 2016-12-25 22:27:55.875 360 12622.23 47.48 54455.15 88888.00 2016-12-25 22:27:56.000 360 12622.27 47.48 54455.12 88888.00 2016-12-25 22:27:56.125 360 12622.30 47.50 54455.18 88888.00 2016-12-25 22:27:56.250 360 12622.30 47.50 54455.18 88888.00 2016-12-25 22:27:56.375 360 12622.33 47.48 54455.18 88888.00 2016-12-25 22:27:56.500 360 12622.33 47.45 54455.15 88888.00 2016-12-25 22:27:56.625 360 12622.35 47.48 54455.15 88888.00 2016-12-25 22:27:56.750 360 12622.38 47.48 54455.18 88888.00 2016-12-25 22:27:56.875 360 12622.38 47.48 54455.15 88888.00 2016-12-25 22:27:57.000 360 12622.38 47.48 54455.15 88888.00 2016-12-25 22:27:57.125 360 12622.38 47.45 54455.15 88888.00 2016-12-25 22:27:57.250 360 12622.35 47.45 54455.15 88888.00 2016-12-25 22:27:57.375 360 12622.35 47.48 54455.12 88888.00 2016-12-25 22:27:57.500 360 12622.33 47.48 54455.15 88888.00 2016-12-25 22:27:57.625 360 12622.35 47.48 54455.15 88888.00 2016-12-25 22:27:57.750 360 12622.42 47.48 54455.12 88888.00 2016-12-25 22:27:57.875 360 12622.42 47.45 54455.12 88888.00 2016-12-25 22:27:58.000 360 12622.42 47.45 54455.12 88888.00 2016-12-25 22:27:58.125 360 12622.38 47.45 54455.18 88888.00 2016-12-25 22:27:58.250 360 12622.35 47.45 54455.18 88888.00 2016-12-25 22:27:58.375 360 12622.38 47.48 54455.18 88888.00 2016-12-25 22:27:58.500 360 12622.38 47.48 54455.10 88888.00 2016-12-25 22:27:58.625 360 12622.42 47.45 54455.12 88888.00 2016-12-25 22:27:58.750 360 12622.42 47.45 54455.15 88888.00 2016-12-25 22:27:58.875 360 12622.38 47.48 54455.15 88888.00 2016-12-25 22:27:59.000 360 12622.42 47.50 54455.12 88888.00 2016-12-25 22:27:59.125 360 12622.45 47.45 54455.12 88888.00 2016-12-25 22:27:59.250 360 12622.38 47.48 54455.12 88888.00 2016-12-25 22:27:59.375 360 12622.40 47.48 54455.12 88888.00 2016-12-25 22:27:59.500 360 12622.45 47.45 54455.15 88888.00 2016-12-25 22:27:59.625 360 12622.45 47.45 54455.15 88888.00 2016-12-25 22:27:59.750 360 12622.38 47.45 54455.15 88888.00 2016-12-25 22:27:59.875 360 12622.40 47.45 54455.12 88888.00 2016-12-25 22:28:00.000 360 12622.45 47.50 54455.12 88888.00 2016-12-25 22:28:00.125 360 12622.48 47.52 54455.15 88888.00 2016-12-25 22:28:00.250 360 12622.42 47.48 54455.15 88888.00 2016-12-25 22:28:00.375 360 12622.45 47.52 54455.15 88888.00 2016-12-25 22:28:00.500 360 12622.45 47.52 54455.15 88888.00 2016-12-25 22:28:00.625 360 12622.40 47.52 54455.15 88888.00 2016-12-25 22:28:00.750 360 12622.40 47.52 54455.15 88888.00 2016-12-25 22:28:00.875 360 12622.45 47.50 54455.15 88888.00 2016-12-25 22:28:01.000 360 12622.48 47.50 54455.12 88888.00 2016-12-25 22:28:01.125 360 12622.45 47.52 54455.15 88888.00 2016-12-25 22:28:01.250 360 12622.38 47.55 54455.12 88888.00 2016-12-25 22:28:01.375 360 12622.40 47.55 54455.12 88888.00 2016-12-25 22:28:01.500 360 12622.38 47.55 54455.12 88888.00 2016-12-25 22:28:01.625 360 12622.38 47.52 54455.15 88888.00 2016-12-25 22:28:01.750 360 12622.40 47.60 54455.15 88888.00 2016-12-25 22:28:01.875 360 12622.42 47.62 54455.12 88888.00 2016-12-25 22:28:02.000 360 12622.50 47.62 54455.10 88888.00 2016-12-25 22:28:02.125 360 12622.55 47.62 54455.12 88888.00 2016-12-25 22:28:02.250 360 12622.50 47.65 54455.12 88888.00 2016-12-25 22:28:02.375 360 12622.50 47.67 54455.12 88888.00 2016-12-25 22:28:02.500 360 12622.48 47.67 54455.12 88888.00 2016-12-25 22:28:02.625 360 12622.45 47.70 54455.12 88888.00 2016-12-25 22:28:02.750 360 12622.42 47.73 54455.12 88888.00 2016-12-25 22:28:02.875 360 12622.40 47.77 54455.12 88888.00 2016-12-25 22:28:03.000 360 12622.35 47.77 54455.12 88888.00 2016-12-25 22:28:03.125 360 12622.35 47.75 54455.12 88888.00 2016-12-25 22:28:03.250 360 12622.27 47.77 54455.12 88888.00 2016-12-25 22:28:03.375 360 12622.25 47.75 54455.12 88888.00 2016-12-25 22:28:03.500 360 12622.33 47.80 54455.10 88888.00 2016-12-25 22:28:03.625 360 12622.38 47.80 54455.10 88888.00 2016-12-25 22:28:03.750 360 12622.35 47.88 54455.10 88888.00 2016-12-25 22:28:03.875 360 12622.30 47.88 54455.10 88888.00 2016-12-25 22:28:04.000 360 12622.30 47.90 54455.10 88888.00 2016-12-25 22:28:04.125 360 12622.27 47.90 54455.10 88888.00 2016-12-25 22:28:04.250 360 12622.27 47.90 54455.12 88888.00 2016-12-25 22:28:04.375 360 12622.33 47.92 54455.12 88888.00 2016-12-25 22:28:04.500 360 12622.38 47.95 54455.10 88888.00 2016-12-25 22:28:04.625 360 12622.38 47.98 54455.10 88888.00 2016-12-25 22:28:04.750 360 12622.38 48.00 54455.10 88888.00 2016-12-25 22:28:04.875 360 12622.38 48.05 54455.07 88888.00 2016-12-25 22:28:05.000 360 12622.40 48.05 54455.07 88888.00 2016-12-25 22:28:05.125 360 12622.38 48.08 54455.07 88888.00 2016-12-25 22:28:05.250 360 12622.33 48.10 54455.10 88888.00 2016-12-25 22:28:05.375 360 12622.35 48.10 54455.10 88888.00 2016-12-25 22:28:05.500 360 12622.35 48.12 54455.10 88888.00 2016-12-25 22:28:05.625 360 12622.33 48.15 54455.07 88888.00 2016-12-25 22:28:05.750 360 12622.33 48.15 54455.05 88888.00 2016-12-25 22:28:05.875 360 12622.35 48.17 54455.07 88888.00 2016-12-25 22:28:06.000 360 12622.38 48.17 54455.05 88888.00 2016-12-25 22:28:06.125 360 12622.38 48.23 54455.07 88888.00 2016-12-25 22:28:06.250 360 12622.33 48.23 54455.07 88888.00 2016-12-25 22:28:06.375 360 12622.38 48.27 54455.07 88888.00 2016-12-25 22:28:06.500 360 12622.40 48.27 54455.10 88888.00 2016-12-25 22:28:06.625 360 12622.45 48.30 54455.07 88888.00 2016-12-25 22:28:06.750 360 12622.42 48.30 54455.05 88888.00 2016-12-25 22:28:06.875 360 12622.40 48.35 54455.07 88888.00 2016-12-25 22:28:07.000 360 12622.38 48.38 54455.05 88888.00 2016-12-25 22:28:07.125 360 12622.33 48.38 54455.05 88888.00 2016-12-25 22:28:07.250 360 12622.25 48.38 54455.05 88888.00 2016-12-25 22:28:07.375 360 12622.27 48.40 54455.07 88888.00 2016-12-25 22:28:07.500 360 12622.33 48.45 54455.07 88888.00 2016-12-25 22:28:07.625 360 12622.40 48.45 54455.07 88888.00 2016-12-25 22:28:07.750 360 12622.42 48.45 54455.05 88888.00 2016-12-25 22:28:07.875 360 12622.40 48.45 54455.05 88888.00 2016-12-25 22:28:08.000 360 12622.42 48.45 54455.03 88888.00 2016-12-25 22:28:08.125 360 12622.48 48.48 54455.05 88888.00 2016-12-25 22:28:08.250 360 12622.45 48.50 54455.05 88888.00 2016-12-25 22:28:08.375 360 12622.40 48.48 54455.05 88888.00 2016-12-25 22:28:08.500 360 12622.40 48.52 54455.03 88888.00 2016-12-25 22:28:08.625 360 12622.40 48.52 54455.03 88888.00 2016-12-25 22:28:08.750 360 12622.42 48.52 54455.03 88888.00 2016-12-25 22:28:08.875 360 12622.45 48.52 54455.03 88888.00 2016-12-25 22:28:09.000 360 12622.45 48.52 54455.03 88888.00 2016-12-25 22:28:09.125 360 12622.50 48.55 54455.03 88888.00 2016-12-25 22:28:09.250 360 12622.55 48.58 54455.03 88888.00 2016-12-25 22:28:09.375 360 12622.52 48.58 54455.00 88888.00 2016-12-25 22:28:09.500 360 12622.50 48.55 54455.00 88888.00 2016-12-25 22:28:09.625 360 12622.48 48.52 54454.97 88888.00 2016-12-25 22:28:09.750 360 12622.52 48.52 54455.00 88888.00 2016-12-25 22:28:09.875 360 12622.60 48.55 54455.00 88888.00 2016-12-25 22:28:10.000 360 12622.60 48.52 54455.00 88888.00 2016-12-25 22:28:10.125 360 12622.52 48.52 54455.00 88888.00 2016-12-25 22:28:10.250 360 12622.45 48.50 54455.00 88888.00 2016-12-25 22:28:10.375 360 12622.50 48.50 54455.00 88888.00 2016-12-25 22:28:10.500 360 12622.55 48.48 54455.00 88888.00 2016-12-25 22:28:10.625 360 12622.58 48.48 54454.97 88888.00 2016-12-25 22:28:10.750 360 12622.58 48.45 54454.97 88888.00 2016-12-25 22:28:10.875 360 12622.58 48.42 54455.00 88888.00 2016-12-25 22:28:11.000 360 12622.55 48.42 54455.00 88888.00 2016-12-25 22:28:11.125 360 12622.58 48.40 54455.03 88888.00 2016-12-25 22:28:11.250 360 12622.55 48.35 54455.07 88888.00 2016-12-25 22:28:11.375 360 12622.60 48.33 54455.05 88888.00 2016-12-25 22:28:11.500 360 12622.62 48.33 54455.07 88888.00 2016-12-25 22:28:11.625 360 12622.60 48.27 54455.07 88888.00 2016-12-25 22:28:11.750 360 12622.58 48.25 54455.03 88888.00 2016-12-25 22:28:11.875 360 12622.52 48.25 54455.03 88888.00 2016-12-25 22:28:12.000 360 12622.48 48.23 54455.03 88888.00 2016-12-25 22:28:12.125 360 12622.45 48.20 54455.07 88888.00 2016-12-25 22:28:12.250 360 12622.48 48.17 54455.07 88888.00 2016-12-25 22:28:12.375 360 12622.52 48.12 54455.07 88888.00 2016-12-25 22:28:12.500 360 12622.48 48.08 54455.07 88888.00 2016-12-25 22:28:12.625 360 12622.42 48.05 54455.07 88888.00 2016-12-25 22:28:12.750 360 12622.40 48.02 54455.07 88888.00 2016-12-25 22:28:12.875 360 12622.42 48.00 54455.10 88888.00 2016-12-25 22:28:13.000 360 12622.42 47.95 54455.12 88888.00 2016-12-25 22:28:13.125 360 12622.40 47.92 54455.12 88888.00 2016-12-25 22:28:13.250 360 12622.40 47.92 54455.15 88888.00 2016-12-25 22:28:13.375 360 12622.48 47.90 54455.12 88888.00 2016-12-25 22:28:13.500 360 12622.40 47.83 54455.12 88888.00 2016-12-25 22:28:13.625 360 12622.27 47.80 54455.15 88888.00 2016-12-25 22:28:13.750 360 12622.20 47.75 54455.18 88888.00 2016-12-25 22:28:13.875 360 12622.25 47.75 54455.20 88888.00 2016-12-25 22:28:14.000 360 12622.33 47.70 54455.18 88888.00 2016-12-25 22:28:14.125 360 12622.27 47.62 54455.20 88888.00 2016-12-25 22:28:14.250 360 12622.20 47.60 54455.22 88888.00 2016-12-25 22:28:14.375 360 12622.23 47.60 54455.20 88888.00 2016-12-25 22:28:14.500 360 12622.27 47.55 54455.20 88888.00 2016-12-25 22:28:14.625 360 12622.27 47.52 54455.22 88888.00 2016-12-25 22:28:14.750 360 12622.30 47.45 54455.25 88888.00 2016-12-25 22:28:14.875 360 12622.27 47.40 54455.25 88888.00 2016-12-25 22:28:15.000 360 12622.30 47.38 54455.28 88888.00 2016-12-25 22:28:15.125 360 12622.23 47.33 54455.30 88888.00 2016-12-25 22:28:15.250 360 12622.17 47.25 54455.30 88888.00 2016-12-25 22:28:15.375 360 12622.08 47.23 54455.30 88888.00 2016-12-25 22:28:15.500 360 12622.02 47.17 54455.30 88888.00 2016-12-25 22:28:15.625 360 12622.08 47.17 54455.32 88888.00 2016-12-25 22:28:15.750 360 12622.12 47.17 54455.30 88888.00 2016-12-25 22:28:15.875 360 12622.10 47.12 54455.35 88888.00 2016-12-25 22:28:16.000 360 12622.02 47.08 54455.35 88888.00 2016-12-25 22:28:16.125 360 12622.02 47.02 54455.38 88888.00 2016-12-25 22:28:16.250 360 12621.98 46.95 54455.38 88888.00 2016-12-25 22:28:16.375 360 12621.92 46.92 54455.38 88888.00 2016-12-25 22:28:16.500 360 12621.90 46.90 54455.38 88888.00 2016-12-25 22:28:16.625 360 12621.92 46.90 54455.40 88888.00 2016-12-25 22:28:16.750 360 12621.90 46.85 54455.38 88888.00 2016-12-25 22:28:16.875 360 12621.85 46.83 54455.38 88888.00 2016-12-25 22:28:17.000 360 12621.85 46.83 54455.40 88888.00 2016-12-25 22:28:17.125 360 12621.83 46.77 54455.45 88888.00 2016-12-25 22:28:17.250 360 12621.80 46.70 54455.47 88888.00 2016-12-25 22:28:17.375 360 12621.80 46.70 54455.47 88888.00 2016-12-25 22:28:17.500 360 12621.77 46.67 54455.47 88888.00 2016-12-25 22:28:17.625 360 12621.75 46.67 54455.47 88888.00 2016-12-25 22:28:17.750 360 12621.73 46.65 54455.45 88888.00 2016-12-25 22:28:17.875 360 12621.67 46.62 54455.47 88888.00 2016-12-25 22:28:18.000 360 12621.60 46.55 54455.47 88888.00 2016-12-25 22:28:18.125 360 12621.62 46.50 54455.47 88888.00 2016-12-25 22:28:18.250 360 12621.65 46.50 54455.47 88888.00 2016-12-25 22:28:18.375 360 12621.67 46.50 54455.53 88888.00 2016-12-25 22:28:18.500 360 12621.67 46.48 54455.50 88888.00 2016-12-25 22:28:18.625 360 12621.65 46.48 54455.53 88888.00 2016-12-25 22:28:18.750 360 12621.60 46.42 54455.50 88888.00 2016-12-25 22:28:18.875 360 12621.55 46.42 54455.50 88888.00 2016-12-25 22:28:19.000 360 12621.50 46.42 54455.50 88888.00 2016-12-25 22:28:19.125 360 12621.50 46.42 54455.53 88888.00 2016-12-25 22:28:19.250 360 12621.55 46.40 54455.55 88888.00 2016-12-25 22:28:19.375 360 12621.55 46.42 54455.53 88888.00 2016-12-25 22:28:19.500 360 12621.52 46.42 54455.53 88888.00 2016-12-25 22:28:19.625 360 12621.50 46.40 54455.53 88888.00 2016-12-25 22:28:19.750 360 12621.52 46.38 54455.57 88888.00 2016-12-25 22:28:19.875 360 12621.50 46.33 54455.57 88888.00 2016-12-25 22:28:20.000 360 12621.50 46.33 54455.53 88888.00 2016-12-25 22:28:20.125 360 12621.48 46.33 54455.55 88888.00 2016-12-25 22:28:20.250 360 12621.42 46.30 54455.57 88888.00 2016-12-25 22:28:20.375 360 12621.42 46.27 54455.60 88888.00 2016-12-25 22:28:20.500 360 12621.38 46.27 54455.57 88888.00 2016-12-25 22:28:20.625 360 12621.42 46.30 54455.55 88888.00 2016-12-25 22:28:20.750 360 12621.40 46.27 54455.55 88888.00 2016-12-25 22:28:20.875 360 12621.35 46.27 54455.55 88888.00 2016-12-25 22:28:21.000 360 12621.33 46.27 54455.55 88888.00 2016-12-25 22:28:21.125 360 12621.33 46.30 54455.53 88888.00 2016-12-25 22:28:21.250 360 12621.35 46.33 54455.53 88888.00 2016-12-25 22:28:21.375 360 12621.42 46.35 54455.53 88888.00 2016-12-25 22:28:21.500 360 12621.45 46.33 54455.55 88888.00 2016-12-25 22:28:21.625 360 12621.40 46.33 54455.55 88888.00 2016-12-25 22:28:21.750 360 12621.33 46.33 54455.50 88888.00 2016-12-25 22:28:21.875 360 12621.38 46.33 54455.53 88888.00 2016-12-25 22:28:22.000 360 12621.48 46.33 54455.47 88888.00 2016-12-25 22:28:22.125 360 12621.48 46.38 54455.47 88888.00 2016-12-25 22:28:22.250 360 12621.42 46.35 54455.53 88888.00 2016-12-25 22:28:22.375 360 12621.45 46.35 54455.53 88888.00 2016-12-25 22:28:22.500 360 12621.48 46.38 54455.53 88888.00 2016-12-25 22:28:22.625 360 12621.58 46.38 54455.53 88888.00 2016-12-25 22:28:22.750 360 12621.62 46.40 54455.50 88888.00 2016-12-25 22:28:22.875 360 12621.58 46.42 54455.50 88888.00 2016-12-25 22:28:23.000 360 12621.58 46.45 54455.47 88888.00 2016-12-25 22:28:23.125 360 12621.52 46.45 54455.50 88888.00 2016-12-25 22:28:23.250 360 12621.50 46.42 54455.50 88888.00 2016-12-25 22:28:23.375 360 12621.62 46.45 54455.50 88888.00 2016-12-25 22:28:23.500 360 12621.67 46.45 54455.53 88888.00 2016-12-25 22:28:23.625 360 12621.65 46.45 54455.50 88888.00 2016-12-25 22:28:23.750 360 12621.65 46.48 54455.53 88888.00 2016-12-25 22:28:23.875 360 12621.70 46.50 54455.50 88888.00 2016-12-25 22:28:24.000 360 12621.73 46.52 54455.45 88888.00 2016-12-25 22:28:24.125 360 12621.75 46.55 54455.45 88888.00 2016-12-25 22:28:24.250 360 12621.77 46.55 54455.45 88888.00 2016-12-25 22:28:24.375 360 12621.83 46.58 54455.43 88888.00 2016-12-25 22:28:24.500 360 12621.90 46.60 54455.38 88888.00 2016-12-25 22:28:24.625 360 12621.98 46.62 54455.43 88888.00 2016-12-25 22:28:24.750 360 12621.95 46.62 54455.45 88888.00 2016-12-25 22:28:24.875 360 12621.92 46.65 54455.45 88888.00 2016-12-25 22:28:25.000 360 12622.00 46.70 54455.43 88888.00 2016-12-25 22:28:25.125 360 12622.02 46.73 54455.43 88888.00 2016-12-25 22:28:25.250 360 12622.00 46.70 54455.43 88888.00 2016-12-25 22:28:25.375 360 12621.98 46.73 54455.38 88888.00 2016-12-25 22:28:25.500 360 12622.05 46.73 54455.40 88888.00 2016-12-25 22:28:25.625 360 12622.10 46.77 54455.38 88888.00 2016-12-25 22:28:25.750 360 12622.15 46.80 54455.38 88888.00 2016-12-25 22:28:25.875 360 12622.15 46.80 54455.38 88888.00 2016-12-25 22:28:26.000 360 12622.15 46.83 54455.32 88888.00 2016-12-25 22:28:26.125 360 12622.17 46.83 54455.35 88888.00 2016-12-25 22:28:26.250 360 12622.12 46.80 54455.35 88888.00 2016-12-25 22:28:26.375 360 12622.17 46.83 54455.32 88888.00 2016-12-25 22:28:26.500 360 12622.25 46.85 54455.35 88888.00 2016-12-25 22:28:26.625 360 12622.38 46.88 54455.35 88888.00 2016-12-25 22:28:26.750 360 12622.40 46.88 54455.32 88888.00 2016-12-25 22:28:26.875 360 12622.38 46.85 54455.30 88888.00 2016-12-25 22:28:27.000 360 12622.33 46.88 54455.30 88888.00 2016-12-25 22:28:27.125 360 12622.35 46.88 54455.32 88888.00 2016-12-25 22:28:27.250 360 12622.42 46.88 54455.32 88888.00 2016-12-25 22:28:27.375 360 12622.50 46.90 54455.30 88888.00 2016-12-25 22:28:27.500 360 12622.45 46.90 54455.28 88888.00 2016-12-25 22:28:27.625 360 12622.45 46.90 54455.30 88888.00 2016-12-25 22:28:27.750 360 12622.48 46.92 54455.30 88888.00 2016-12-25 22:28:27.875 360 12622.48 46.92 54455.30 88888.00 2016-12-25 22:28:28.000 360 12622.50 46.92 54455.30 88888.00 2016-12-25 22:28:28.125 360 12622.52 46.92 54455.28 88888.00 2016-12-25 22:28:28.250 360 12622.52 46.95 54455.30 88888.00 2016-12-25 22:28:28.375 360 12622.60 46.95 54455.30 88888.00 2016-12-25 22:28:28.500 360 12622.62 46.92 54455.25 88888.00 2016-12-25 22:28:28.625 360 12622.62 46.92 54455.25 88888.00 2016-12-25 22:28:28.750 360 12622.65 46.88 54455.25 88888.00 2016-12-25 22:28:28.875 360 12622.67 46.90 54455.28 88888.00 2016-12-25 22:28:29.000 360 12622.70 46.92 54455.28 88888.00 2016-12-25 22:28:29.125 360 12622.77 46.92 54455.25 88888.00 2016-12-25 22:28:29.250 360 12622.80 46.92 54455.28 88888.00 2016-12-25 22:28:29.375 360 12622.80 46.92 54455.28 88888.00 2016-12-25 22:28:29.500 360 12622.77 46.90 54455.28 88888.00 2016-12-25 22:28:29.625 360 12622.75 46.88 54455.28 88888.00 2016-12-25 22:28:29.750 360 12622.75 46.88 54455.28 88888.00 2016-12-25 22:28:29.875 360 12622.77 46.88 54455.25 88888.00 2016-12-25 22:28:30.000 360 12622.77 46.88 54455.25 88888.00 2016-12-25 22:28:30.125 360 12622.83 46.85 54455.25 88888.00 2016-12-25 22:28:30.250 360 12622.85 46.83 54455.28 88888.00 2016-12-25 22:28:30.375 360 12622.88 46.85 54455.28 88888.00 2016-12-25 22:28:30.500 360 12622.90 46.83 54455.28 88888.00 2016-12-25 22:28:30.625 360 12622.90 46.85 54455.28 88888.00 2016-12-25 22:28:30.750 360 12622.92 46.83 54455.32 88888.00 2016-12-25 22:28:30.875 360 12622.95 46.77 54455.30 88888.00 2016-12-25 22:28:31.000 360 12622.92 46.80 54455.28 88888.00 2016-12-25 22:28:31.125 360 12622.95 46.83 54455.28 88888.00 2016-12-25 22:28:31.250 360 12622.98 46.77 54455.30 88888.00 2016-12-25 22:28:31.375 360 12623.02 46.77 54455.30 88888.00 2016-12-25 22:28:31.500 360 12623.05 46.75 54455.28 88888.00 2016-12-25 22:28:31.625 360 12622.98 46.73 54455.28 88888.00 2016-12-25 22:28:31.750 360 12623.00 46.75 54455.25 88888.00 2016-12-25 22:28:31.875 360 12622.95 46.73 54455.25 88888.00 2016-12-25 22:28:32.000 360 12622.95 46.75 54455.28 88888.00 2016-12-25 22:28:32.125 360 12623.00 46.73 54455.32 88888.00 2016-12-25 22:28:32.250 360 12623.00 46.70 54455.30 88888.00 2016-12-25 22:28:32.375 360 12623.00 46.70 54455.30 88888.00 2016-12-25 22:28:32.500 360 12623.00 46.67 54455.30 88888.00 2016-12-25 22:28:32.625 360 12623.00 46.65 54455.30 88888.00 2016-12-25 22:28:32.750 360 12622.98 46.65 54455.30 88888.00 2016-12-25 22:28:32.875 360 12622.98 46.65 54455.32 88888.00 2016-12-25 22:28:33.000 360 12623.00 46.62 54455.30 88888.00 2016-12-25 22:28:33.125 360 12622.98 46.62 54455.30 88888.00 2016-12-25 22:28:33.250 360 12622.92 46.60 54455.32 88888.00 2016-12-25 22:28:33.375 360 12622.92 46.60 54455.30 88888.00 2016-12-25 22:28:33.500 360 12622.95 46.60 54455.28 88888.00 2016-12-25 22:28:33.625 360 12622.98 46.58 54455.32 88888.00 2016-12-25 22:28:33.750 360 12623.02 46.58 54455.30 88888.00 2016-12-25 22:28:33.875 360 12623.00 46.58 54455.28 88888.00 2016-12-25 22:28:34.000 360 12622.95 46.52 54455.28 88888.00 2016-12-25 22:28:34.125 360 12622.90 46.50 54455.30 88888.00 2016-12-25 22:28:34.250 360 12622.90 46.52 54455.35 88888.00 2016-12-25 22:28:34.375 360 12622.98 46.55 54455.35 88888.00 2016-12-25 22:28:34.500 360 12623.00 46.55 54455.38 88888.00 2016-12-25 22:28:34.625 360 12622.95 46.50 54455.35 88888.00 2016-12-25 22:28:34.750 360 12622.90 46.45 54455.32 88888.00 2016-12-25 22:28:34.875 360 12622.95 46.45 54455.32 88888.00 2016-12-25 22:28:35.000 360 12622.90 46.45 54455.32 88888.00 2016-12-25 22:28:35.125 360 12622.90 46.45 54455.35 88888.00 2016-12-25 22:28:35.250 360 12622.90 46.45 54455.35 88888.00 2016-12-25 22:28:35.375 360 12622.92 46.38 54455.38 88888.00 2016-12-25 22:28:35.500 360 12622.95 46.40 54455.38 88888.00 2016-12-25 22:28:35.625 360 12622.92 46.42 54455.38 88888.00 2016-12-25 22:28:35.750 360 12622.90 46.45 54455.38 88888.00 2016-12-25 22:28:35.875 360 12622.85 46.38 54455.35 88888.00 2016-12-25 22:28:36.000 360 12622.92 46.38 54455.32 88888.00 2016-12-25 22:28:36.125 360 12622.98 46.38 54455.35 88888.00 2016-12-25 22:28:36.250 360 12622.92 46.38 54455.38 88888.00 2016-12-25 22:28:36.375 360 12622.83 46.40 54455.38 88888.00 2016-12-25 22:28:36.500 360 12622.80 46.40 54455.38 88888.00 2016-12-25 22:28:36.625 360 12622.83 46.40 54455.35 88888.00 2016-12-25 22:28:36.750 360 12622.83 46.38 54455.32 88888.00 2016-12-25 22:28:36.875 360 12622.88 46.35 54455.32 88888.00 2016-12-25 22:28:37.000 360 12622.88 46.38 54455.35 88888.00 2016-12-25 22:28:37.125 360 12622.88 46.40 54455.32 88888.00 2016-12-25 22:28:37.250 360 12622.80 46.38 54455.35 88888.00 2016-12-25 22:28:37.375 360 12622.77 46.40 54455.35 88888.00 2016-12-25 22:28:37.500 360 12622.77 46.38 54455.35 88888.00 2016-12-25 22:28:37.625 360 12622.83 46.35 54455.32 88888.00 2016-12-25 22:28:37.750 360 12622.88 46.38 54455.32 88888.00 2016-12-25 22:28:37.875 360 12622.90 46.40 54455.38 88888.00 2016-12-25 22:28:38.000 360 12622.83 46.40 54455.35 88888.00 2016-12-25 22:28:38.125 360 12622.75 46.38 54455.38 88888.00 2016-12-25 22:28:38.250 360 12622.73 46.38 54455.32 88888.00 2016-12-25 22:28:38.375 360 12622.75 46.42 54455.35 88888.00 2016-12-25 22:28:38.500 360 12622.75 46.42 54455.35 88888.00 2016-12-25 22:28:38.625 360 12622.80 46.42 54455.35 88888.00 2016-12-25 22:28:38.750 360 12622.83 46.38 54455.35 88888.00 2016-12-25 22:28:38.875 360 12622.77 46.40 54455.32 88888.00 2016-12-25 22:28:39.000 360 12622.75 46.42 54455.32 88888.00 2016-12-25 22:28:39.125 360 12622.77 46.45 54455.35 88888.00 2016-12-25 22:28:39.250 360 12622.80 46.45 54455.38 88888.00 2016-12-25 22:28:39.375 360 12622.77 46.42 54455.35 88888.00 2016-12-25 22:28:39.500 360 12622.73 46.45 54455.32 88888.00 2016-12-25 22:28:39.625 360 12622.73 46.48 54455.35 88888.00 2016-12-25 22:28:39.750 360 12622.80 46.50 54455.35 88888.00 2016-12-25 22:28:39.875 360 12622.92 46.52 54455.32 88888.00 2016-12-25 22:28:40.000 360 12622.95 46.55 54455.32 88888.00 2016-12-25 22:28:40.125 360 12622.90 46.55 54455.32 88888.00 2016-12-25 22:28:40.250 360 12622.77 46.55 54455.32 88888.00 2016-12-25 22:28:40.375 360 12622.80 46.58 54455.30 88888.00 2016-12-25 22:28:40.500 360 12622.80 46.60 54455.30 88888.00 2016-12-25 22:28:40.625 360 12622.80 46.62 54455.30 88888.00 2016-12-25 22:28:40.750 360 12622.85 46.65 54455.30 88888.00 2016-12-25 22:28:40.875 360 12622.85 46.65 54455.28 88888.00 2016-12-25 22:28:41.000 360 12622.83 46.67 54455.28 88888.00 2016-12-25 22:28:41.125 360 12622.77 46.70 54455.25 88888.00 2016-12-25 22:28:41.250 360 12622.80 46.67 54455.28 88888.00 2016-12-25 22:28:41.375 360 12622.88 46.75 54455.30 88888.00 2016-12-25 22:28:41.500 360 12622.90 46.77 54455.30 88888.00 2016-12-25 22:28:41.625 360 12622.80 46.75 54455.25 88888.00 2016-12-25 22:28:41.750 360 12622.75 46.77 54455.30 88888.00 2016-12-25 22:28:41.875 360 12622.83 46.80 54455.30 88888.00 2016-12-25 22:28:42.000 360 12622.90 46.80 54455.30 88888.00 2016-12-25 22:28:42.125 360 12622.92 46.83 54455.28 88888.00 2016-12-25 22:28:42.250 360 12622.90 46.80 54455.25 88888.00 2016-12-25 22:28:42.375 360 12622.88 46.80 54455.25 88888.00 2016-12-25 22:28:42.500 360 12622.85 46.88 54455.28 88888.00 2016-12-25 22:28:42.625 360 12622.92 46.90 54455.28 88888.00 2016-12-25 22:28:42.750 360 12623.00 46.92 54455.22 88888.00 2016-12-25 22:28:42.875 360 12622.95 46.92 54455.22 88888.00 2016-12-25 22:28:43.000 360 12622.95 46.95 54455.22 88888.00 2016-12-25 22:28:43.125 360 12623.02 47.00 54455.22 88888.00 2016-12-25 22:28:43.250 360 12623.02 46.92 54455.20 88888.00 2016-12-25 22:28:43.375 360 12623.05 46.98 54455.20 88888.00 2016-12-25 22:28:43.500 360 12623.08 47.08 54455.20 88888.00 2016-12-25 22:28:43.625 360 12623.05 47.10 54455.22 88888.00 2016-12-25 22:28:43.750 360 12623.08 47.05 54455.22 88888.00 2016-12-25 22:28:43.875 360 12623.08 47.08 54455.18 88888.00 2016-12-25 22:28:44.000 360 12623.12 47.12 54455.18 88888.00 2016-12-25 22:28:44.125 360 12623.15 47.12 54455.18 88888.00 2016-12-25 22:28:44.250 360 12623.10 47.12 54455.15 88888.00 2016-12-25 22:28:44.375 360 12623.12 47.15 54455.12 88888.00 2016-12-25 22:28:44.500 360 12623.17 47.17 54455.12 88888.00 2016-12-25 22:28:44.625 360 12623.23 47.23 54455.15 88888.00 2016-12-25 22:28:44.750 360 12623.27 47.25 54455.15 88888.00 2016-12-25 22:28:44.875 360 12623.33 47.27 54455.15 88888.00 2016-12-25 22:28:45.000 360 12623.35 47.30 54455.15 88888.00 2016-12-25 22:28:45.125 360 12623.35 47.33 54455.18 88888.00 2016-12-25 22:28:45.250 360 12623.27 47.33 54455.18 88888.00 2016-12-25 22:28:45.375 360 12623.25 47.33 54455.18 88888.00 2016-12-25 22:28:45.500 360 12623.23 47.35 54455.15 88888.00 2016-12-25 22:28:45.625 360 12623.25 47.40 54455.12 88888.00 2016-12-25 22:28:45.750 360 12623.27 47.40 54455.10 88888.00 2016-12-25 22:28:45.875 360 12623.33 47.42 54455.10 88888.00 2016-12-25 22:28:46.000 360 12623.33 47.50 54455.07 88888.00 2016-12-25 22:28:46.125 360 12623.30 47.50 54455.07 88888.00 2016-12-25 22:28:46.250 360 12623.30 47.50 54455.10 88888.00 2016-12-25 22:28:46.375 360 12623.33 47.52 54455.12 88888.00 2016-12-25 22:28:46.500 360 12623.35 47.55 54455.12 88888.00 2016-12-25 22:28:46.625 360 12623.38 47.60 54455.07 88888.00 2016-12-25 22:28:46.750 360 12623.42 47.65 54455.07 88888.00 2016-12-25 22:28:46.875 360 12623.42 47.62 54455.05 88888.00 2016-12-25 22:28:47.000 360 12623.38 47.67 54455.03 88888.00 2016-12-25 22:28:47.125 360 12623.33 47.67 54455.07 88888.00 2016-12-25 22:28:47.250 360 12623.35 47.67 54455.10 88888.00 2016-12-25 22:28:47.375 360 12623.35 47.70 54455.07 88888.00 2016-12-25 22:28:47.500 360 12623.38 47.77 54455.07 88888.00 2016-12-25 22:28:47.625 360 12623.40 47.80 54455.07 88888.00 2016-12-25 22:28:47.750 360 12623.42 47.80 54455.03 88888.00 2016-12-25 22:28:47.875 360 12623.38 47.83 54455.05 88888.00 2016-12-25 22:28:48.000 360 12623.40 47.88 54455.05 88888.00 2016-12-25 22:28:48.125 360 12623.42 47.90 54455.07 88888.00 2016-12-25 22:28:48.250 360 12623.40 47.88 54455.07 88888.00 2016-12-25 22:28:48.375 360 12623.42 47.90 54455.05 88888.00 2016-12-25 22:28:48.500 360 12623.48 47.90 54455.03 88888.00 2016-12-25 22:28:48.625 360 12623.52 47.90 54455.05 88888.00 2016-12-25 22:28:48.750 360 12623.55 47.92 54455.03 88888.00 2016-12-25 22:28:48.875 360 12623.50 47.92 54455.03 88888.00 2016-12-25 22:28:49.000 360 12623.45 47.95 54455.03 88888.00 2016-12-25 22:28:49.125 360 12623.40 47.95 54455.05 88888.00 2016-12-25 22:28:49.250 360 12623.38 47.98 54455.07 88888.00 2016-12-25 22:28:49.375 360 12623.45 48.00 54455.05 88888.00 2016-12-25 22:28:49.500 360 12623.52 48.00 54455.03 88888.00 2016-12-25 22:28:49.625 360 12623.52 47.98 54455.03 88888.00 2016-12-25 22:28:49.750 360 12623.52 47.98 54455.05 88888.00 2016-12-25 22:28:49.875 360 12623.52 48.00 54455.07 88888.00 2016-12-25 22:28:50.000 360 12623.52 48.00 54455.05 88888.00 2016-12-25 22:28:50.125 360 12623.52 48.00 54455.07 88888.00 2016-12-25 22:28:50.250 360 12623.50 48.00 54455.05 88888.00 2016-12-25 22:28:50.375 360 12623.52 48.02 54455.07 88888.00 2016-12-25 22:28:50.500 360 12623.50 48.02 54455.07 88888.00 2016-12-25 22:28:50.625 360 12623.45 48.00 54455.10 88888.00 2016-12-25 22:28:50.750 360 12623.42 47.98 54455.10 88888.00 2016-12-25 22:28:50.875 360 12623.42 48.00 54455.10 88888.00 2016-12-25 22:28:51.000 360 12623.40 48.00 54455.05 88888.00 2016-12-25 22:28:51.125 360 12623.35 48.02 54455.05 88888.00 2016-12-25 22:28:51.250 360 12623.33 48.00 54455.10 88888.00 2016-12-25 22:28:51.375 360 12623.35 48.02 54455.10 88888.00 2016-12-25 22:28:51.500 360 12623.40 48.00 54455.10 88888.00 2016-12-25 22:28:51.625 360 12623.38 48.00 54455.12 88888.00 2016-12-25 22:28:51.750 360 12623.40 48.00 54455.10 88888.00 2016-12-25 22:28:51.875 360 12623.45 48.00 54455.10 88888.00 2016-12-25 22:28:52.000 360 12623.55 48.00 54455.10 88888.00 2016-12-25 22:28:52.125 360 12623.55 47.98 54455.10 88888.00 2016-12-25 22:28:52.250 360 12623.45 47.98 54455.12 88888.00 2016-12-25 22:28:52.375 360 12623.45 48.00 54455.18 88888.00 2016-12-25 22:28:52.500 360 12623.38 47.98 54455.18 88888.00 2016-12-25 22:28:52.625 360 12623.33 47.98 54455.15 88888.00 2016-12-25 22:28:52.750 360 12623.33 47.95 54455.12 88888.00 2016-12-25 22:28:52.875 360 12623.38 47.95 54455.12 88888.00 2016-12-25 22:28:53.000 360 12623.40 47.92 54455.15 88888.00 2016-12-25 22:28:53.125 360 12623.40 47.92 54455.18 88888.00 2016-12-25 22:28:53.250 360 12623.33 47.90 54455.15 88888.00 2016-12-25 22:28:53.375 360 12623.27 47.90 54455.15 88888.00 2016-12-25 22:28:53.500 360 12623.27 47.90 54455.15 88888.00 2016-12-25 22:28:53.625 360 12623.27 47.88 54455.18 88888.00 2016-12-25 22:28:53.750 360 12623.30 47.88 54455.18 88888.00 2016-12-25 22:28:53.875 360 12623.33 47.88 54455.20 88888.00 2016-12-25 22:28:54.000 360 12623.30 47.88 54455.20 88888.00 2016-12-25 22:28:54.125 360 12623.27 47.83 54455.20 88888.00 2016-12-25 22:28:54.250 360 12623.33 47.77 54455.20 88888.00 2016-12-25 22:28:54.375 360 12623.35 47.75 54455.18 88888.00 2016-12-25 22:28:54.500 360 12623.33 47.75 54455.18 88888.00 2016-12-25 22:28:54.625 360 12623.27 47.73 54455.20 88888.00 2016-12-25 22:28:54.750 360 12623.25 47.70 54455.20 88888.00 2016-12-25 22:28:54.875 360 12623.25 47.70 54455.22 88888.00 2016-12-25 22:28:55.000 360 12623.30 47.70 54455.20 88888.00 2016-12-25 22:28:55.125 360 12623.27 47.67 54455.22 88888.00 2016-12-25 22:28:55.250 360 12623.25 47.62 54455.25 88888.00 2016-12-25 22:28:55.375 360 12623.25 47.60 54455.25 88888.00 2016-12-25 22:28:55.500 360 12623.25 47.60 54455.25 88888.00 2016-12-25 22:28:55.625 360 12623.23 47.62 54455.22 88888.00 2016-12-25 22:28:55.750 360 12623.25 47.62 54455.22 88888.00 2016-12-25 22:28:55.875 360 12623.33 47.60 54455.25 88888.00 2016-12-25 22:28:56.000 360 12623.30 47.58 54455.20 88888.00 2016-12-25 22:28:56.125 360 12623.30 47.55 54455.25 88888.00 2016-12-25 22:28:56.250 360 12623.27 47.52 54455.25 88888.00 2016-12-25 22:28:56.375 360 12623.20 47.50 54455.25 88888.00 2016-12-25 22:28:56.500 360 12623.17 47.50 54455.25 88888.00 2016-12-25 22:28:56.625 360 12623.23 47.48 54455.25 88888.00 2016-12-25 22:28:56.750 360 12623.23 47.48 54455.25 88888.00 2016-12-25 22:28:56.875 360 12623.23 47.45 54455.28 88888.00 2016-12-25 22:28:57.000 360 12623.23 47.42 54455.25 88888.00 2016-12-25 22:28:57.125 360 12623.20 47.40 54455.28 88888.00 2016-12-25 22:28:57.250 360 12623.20 47.40 54455.28 88888.00 2016-12-25 22:28:57.375 360 12623.25 47.38 54455.28 88888.00 2016-12-25 22:28:57.500 360 12623.27 47.35 54455.28 88888.00 2016-12-25 22:28:57.625 360 12623.33 47.35 54455.28 88888.00 2016-12-25 22:28:57.750 360 12623.35 47.35 54455.25 88888.00 2016-12-25 22:28:57.875 360 12623.33 47.30 54455.28 88888.00 2016-12-25 22:28:58.000 360 12623.25 47.27 54455.28 88888.00 2016-12-25 22:28:58.125 360 12623.23 47.33 54455.30 88888.00 2016-12-25 22:28:58.250 360 12623.27 47.27 54455.28 88888.00 2016-12-25 22:28:58.375 360 12623.30 47.25 54455.28 88888.00 2016-12-25 22:28:58.500 360 12623.30 47.23 54455.28 88888.00 2016-12-25 22:28:58.625 360 12623.33 47.25 54455.30 88888.00 2016-12-25 22:28:58.750 360 12623.38 47.23 54455.30 88888.00 2016-12-25 22:28:58.875 360 12623.38 47.20 54455.30 88888.00 2016-12-25 22:28:59.000 360 12623.35 47.15 54455.30 88888.00 2016-12-25 22:28:59.125 360 12623.30 47.15 54455.35 88888.00 2016-12-25 22:28:59.250 360 12623.27 47.15 54455.32 88888.00 2016-12-25 22:28:59.375 360 12623.38 47.17 54455.28 88888.00 2016-12-25 22:28:59.500 360 12623.40 47.12 54455.28 88888.00 2016-12-25 22:28:59.625 360 12623.40 47.10 54455.30 88888.00 2016-12-25 22:28:59.750 360 12623.40 47.12 54455.32 88888.00 2016-12-25 22:28:59.875 360 12623.45 47.12 54455.30 88888.00 2016-12-25 22:29:00.000 360 12623.48 47.10 54455.30 88888.00 2016-12-25 22:29:00.125 360 12623.50 47.10 54455.30 88888.00 2016-12-25 22:29:00.250 360 12623.52 47.02 54455.28 88888.00 2016-12-25 22:29:00.375 360 12623.50 47.00 54455.25 88888.00 2016-12-25 22:29:00.500 360 12623.58 47.00 54455.28 88888.00 2016-12-25 22:29:00.625 360 12623.58 47.00 54455.30 88888.00 2016-12-25 22:29:00.750 360 12623.50 47.00 54455.28 88888.00 2016-12-25 22:29:00.875 360 12623.50 46.95 54455.28 88888.00 2016-12-25 22:29:01.000 360 12623.50 46.95 54455.28 88888.00 2016-12-25 22:29:01.125 360 12623.52 46.95 54455.30 88888.00 2016-12-25 22:29:01.250 360 12623.52 46.92 54455.32 88888.00 2016-12-25 22:29:01.375 360 12623.52 46.92 54455.30 88888.00 2016-12-25 22:29:01.500 360 12623.52 46.90 54455.32 88888.00 2016-12-25 22:29:01.625 360 12623.60 46.88 54455.30 88888.00 2016-12-25 22:29:01.750 360 12623.55 46.88 54455.30 88888.00 2016-12-25 22:29:01.875 360 12623.58 46.88 54455.28 88888.00 2016-12-25 22:29:02.000 360 12623.60 46.85 54455.28 88888.00 2016-12-25 22:29:02.125 360 12623.60 46.88 54455.30 88888.00 2016-12-25 22:29:02.250 360 12623.60 46.85 54455.32 88888.00 2016-12-25 22:29:02.375 360 12623.60 46.85 54455.30 88888.00 2016-12-25 22:29:02.500 360 12623.70 46.85 54455.30 88888.00 2016-12-25 22:29:02.625 360 12623.73 46.85 54455.32 88888.00 2016-12-25 22:29:02.750 360 12623.77 46.85 54455.30 88888.00 2016-12-25 22:29:02.875 360 12623.77 46.85 54455.35 88888.00 2016-12-25 22:29:03.000 360 12623.77 46.88 54455.32 88888.00 2016-12-25 22:29:03.125 360 12623.80 46.88 54455.35 88888.00 2016-12-25 22:29:03.250 360 12623.88 46.80 54455.35 88888.00 2016-12-25 22:29:03.375 360 12623.95 46.80 54455.32 88888.00 2016-12-25 22:29:03.500 360 12623.92 46.83 54455.28 88888.00 2016-12-25 22:29:03.625 360 12623.92 46.85 54455.28 88888.00 2016-12-25 22:29:03.750 360 12624.00 46.80 54455.30 88888.00 2016-12-25 22:29:03.875 360 12624.00 46.80 54455.32 88888.00 2016-12-25 22:29:04.000 360 12624.02 46.77 54455.28 88888.00 2016-12-25 22:29:04.125 360 12624.10 46.77 54455.30 88888.00 2016-12-25 22:29:04.250 360 12624.10 46.80 54455.30 88888.00 2016-12-25 22:29:04.375 360 12624.08 46.80 54455.28 88888.00 2016-12-25 22:29:04.500 360 12624.10 46.80 54455.28 88888.00 2016-12-25 22:29:04.625 360 12624.08 46.80 54455.28 88888.00 2016-12-25 22:29:04.750 360 12624.08 46.80 54455.30 88888.00 2016-12-25 22:29:04.875 360 12624.15 46.85 54455.30 88888.00 2016-12-25 22:29:05.000 360 12624.15 46.85 54455.25 88888.00 2016-12-25 22:29:05.125 360 12624.15 46.80 54455.25 88888.00 2016-12-25 22:29:05.250 360 12624.12 46.83 54455.28 88888.00 2016-12-25 22:29:05.375 360 12624.15 46.85 54455.28 88888.00 2016-12-25 22:29:05.500 360 12624.20 46.83 54455.28 88888.00 2016-12-25 22:29:05.625 360 12624.23 46.83 54455.28 88888.00 2016-12-25 22:29:05.750 360 12624.25 46.80 54455.28 88888.00 2016-12-25 22:29:05.875 360 12624.25 46.83 54455.28 88888.00 2016-12-25 22:29:06.000 360 12624.30 46.85 54455.28 88888.00 2016-12-25 22:29:06.125 360 12624.38 46.88 54455.30 88888.00 2016-12-25 22:29:06.250 360 12624.42 46.85 54455.28 88888.00 2016-12-25 22:29:06.375 360 12624.42 46.90 54455.28 88888.00 2016-12-25 22:29:06.500 360 12624.42 46.90 54455.32 88888.00 2016-12-25 22:29:06.625 360 12624.48 46.90 54455.28 88888.00 2016-12-25 22:29:06.750 360 12624.45 46.90 54455.25 88888.00 2016-12-25 22:29:06.875 360 12624.48 46.92 54455.25 88888.00 2016-12-25 22:29:07.000 360 12624.50 46.90 54455.25 88888.00 2016-12-25 22:29:07.125 360 12624.52 46.88 54455.25 88888.00 2016-12-25 22:29:07.250 360 12624.55 46.85 54455.25 88888.00 2016-12-25 22:29:07.375 360 12624.65 46.92 54455.30 88888.00 2016-12-25 22:29:07.500 360 12624.67 46.95 54455.28 88888.00 2016-12-25 22:29:07.625 360 12624.67 46.92 54455.25 88888.00 2016-12-25 22:29:07.750 360 12624.70 46.95 54455.22 88888.00 2016-12-25 22:29:07.875 360 12624.73 46.98 54455.25 88888.00 2016-12-25 22:29:08.000 360 12624.67 46.95 54455.25 88888.00 2016-12-25 22:29:08.125 360 12624.70 46.98 54455.28 88888.00 2016-12-25 22:29:08.250 360 12624.70 46.98 54455.28 88888.00 2016-12-25 22:29:08.375 360 12624.70 47.00 54455.28 88888.00 2016-12-25 22:29:08.500 360 12624.62 46.98 54455.28 88888.00 2016-12-25 22:29:08.625 360 12624.70 46.98 54455.28 88888.00 2016-12-25 22:29:08.750 360 12624.73 46.98 54455.28 88888.00 2016-12-25 22:29:08.875 360 12624.67 47.00 54455.28 88888.00 2016-12-25 22:29:09.000 360 12624.60 47.00 54455.28 88888.00 2016-12-25 22:29:09.125 360 12624.58 47.00 54455.30 88888.00 2016-12-25 22:29:09.250 360 12624.62 47.00 54455.32 88888.00 2016-12-25 22:29:09.375 360 12624.67 47.02 54455.30 88888.00 2016-12-25 22:29:09.500 360 12624.62 47.02 54455.30 88888.00 2016-12-25 22:29:09.625 360 12624.67 47.02 54455.30 88888.00 2016-12-25 22:29:09.750 360 12624.75 47.00 54455.30 88888.00 2016-12-25 22:29:09.875 360 12624.77 47.00 54455.28 88888.00 2016-12-25 22:29:10.000 360 12624.77 47.05 54455.30 88888.00 2016-12-25 22:29:10.125 360 12624.80 47.05 54455.30 88888.00 2016-12-25 22:29:10.250 360 12624.77 47.00 54455.30 88888.00 2016-12-25 22:29:10.375 360 12624.77 47.00 54455.28 88888.00 2016-12-25 22:29:10.500 360 12624.77 47.02 54455.25 88888.00 2016-12-25 22:29:10.625 360 12624.75 47.05 54455.28 88888.00 2016-12-25 22:29:10.750 360 12624.80 47.02 54455.32 88888.00 2016-12-25 22:29:10.875 360 12624.80 47.05 54455.32 88888.00 2016-12-25 22:29:11.000 360 12624.80 47.05 54455.30 88888.00 2016-12-25 22:29:11.125 360 12624.77 47.10 54455.30 88888.00 2016-12-25 22:29:11.250 360 12624.75 47.08 54455.30 88888.00 2016-12-25 22:29:11.375 360 12624.75 47.08 54455.30 88888.00 2016-12-25 22:29:11.500 360 12624.77 47.08 54455.32 88888.00 2016-12-25 22:29:11.625 360 12624.75 47.05 54455.38 88888.00 2016-12-25 22:29:11.750 360 12624.75 47.08 54455.35 88888.00 2016-12-25 22:29:11.875 360 12624.83 47.08 54455.35 88888.00 2016-12-25 22:29:12.000 360 12624.85 47.05 54455.30 88888.00 2016-12-25 22:29:12.125 360 12624.85 47.05 54455.32 88888.00 2016-12-25 22:29:12.250 360 12624.77 47.05 54455.35 88888.00 2016-12-25 22:29:12.375 360 12624.77 47.08 54455.35 88888.00 2016-12-25 22:29:12.500 360 12624.77 47.10 54455.35 88888.00 2016-12-25 22:29:12.625 360 12624.83 47.08 54455.35 88888.00 2016-12-25 22:29:12.750 360 12624.85 47.08 54455.32 88888.00 2016-12-25 22:29:12.875 360 12624.88 47.10 54455.35 88888.00 2016-12-25 22:29:13.000 360 12624.85 47.12 54455.35 88888.00 2016-12-25 22:29:13.125 360 12624.83 47.12 54455.35 88888.00 2016-12-25 22:29:13.250 360 12624.85 47.10 54455.38 88888.00 2016-12-25 22:29:13.375 360 12624.92 47.10 54455.35 88888.00 2016-12-25 22:29:13.500 360 12624.88 47.08 54455.32 88888.00 2016-12-25 22:29:13.625 360 12624.88 47.12 54455.35 88888.00 2016-12-25 22:29:13.750 360 12624.90 47.12 54455.38 88888.00 2016-12-25 22:29:13.875 360 12624.83 47.15 54455.38 88888.00 2016-12-25 22:29:14.000 360 12624.80 47.15 54455.38 88888.00 2016-12-25 22:29:14.125 360 12624.83 47.15 54455.40 88888.00 2016-12-25 22:29:14.250 360 12624.80 47.15 54455.38 88888.00 2016-12-25 22:29:14.375 360 12624.83 47.15 54455.38 88888.00 2016-12-25 22:29:14.500 360 12624.83 47.15 54455.35 88888.00 2016-12-25 22:29:14.625 360 12624.88 47.20 54455.35 88888.00 2016-12-25 22:29:14.750 360 12624.88 47.17 54455.38 88888.00 2016-12-25 22:29:14.875 360 12624.80 47.20 54455.35 88888.00 2016-12-25 22:29:15.000 360 12624.83 47.20 54455.35 88888.00 2016-12-25 22:29:15.125 360 12624.88 47.20 54455.38 88888.00 2016-12-25 22:29:15.250 360 12624.88 47.15 54455.38 88888.00 2016-12-25 22:29:15.375 360 12624.90 47.15 54455.38 88888.00 2016-12-25 22:29:15.500 360 12624.85 47.15 54455.38 88888.00 2016-12-25 22:29:15.625 360 12624.85 47.17 54455.38 88888.00 2016-12-25 22:29:15.750 360 12624.88 47.20 54455.40 88888.00 2016-12-25 22:29:15.875 360 12624.92 47.23 54455.38 88888.00 2016-12-25 22:29:16.000 360 12624.92 47.30 54455.35 88888.00 2016-12-25 22:29:16.125 360 12624.88 47.27 54455.35 88888.00 2016-12-25 22:29:16.250 360 12624.83 47.27 54455.40 88888.00 2016-12-25 22:29:16.375 360 12624.83 47.25 54455.40 88888.00 2016-12-25 22:29:16.500 360 12624.80 47.27 54455.40 88888.00 2016-12-25 22:29:16.625 360 12624.85 47.30 54455.40 88888.00 2016-12-25 22:29:16.750 360 12624.88 47.30 54455.38 88888.00 2016-12-25 22:29:16.875 360 12624.90 47.30 54455.35 88888.00 2016-12-25 22:29:17.000 360 12624.88 47.33 54455.35 88888.00 2016-12-25 22:29:17.125 360 12624.80 47.33 54455.38 88888.00 2016-12-25 22:29:17.250 360 12624.80 47.35 54455.43 88888.00 2016-12-25 22:29:17.375 360 12624.92 47.40 54455.43 88888.00 2016-12-25 22:29:17.500 360 12624.92 47.42 54455.43 88888.00 2016-12-25 22:29:17.625 360 12624.85 47.42 54455.43 88888.00 2016-12-25 22:29:17.750 360 12624.85 47.42 54455.40 88888.00 2016-12-25 22:29:17.875 360 12624.88 47.42 54455.38 88888.00 2016-12-25 22:29:18.000 360 12624.88 47.40 54455.35 88888.00 2016-12-25 22:29:18.125 360 12624.90 47.42 54455.40 88888.00 2016-12-25 22:29:18.250 360 12624.88 47.42 54455.40 88888.00 2016-12-25 22:29:18.375 360 12624.83 47.48 54455.40 88888.00 2016-12-25 22:29:18.500 360 12624.75 47.48 54455.40 88888.00 2016-12-25 22:29:18.625 360 12624.80 47.50 54455.40 88888.00 2016-12-25 22:29:18.750 360 12624.77 47.50 54455.38 88888.00 2016-12-25 22:29:18.875 360 12624.80 47.55 54455.40 88888.00 2016-12-25 22:29:19.000 360 12624.83 47.50 54455.38 88888.00 2016-12-25 22:29:19.125 360 12624.85 47.52 54455.40 88888.00 2016-12-25 22:29:19.250 360 12624.88 47.58 54455.40 88888.00 2016-12-25 22:29:19.375 360 12624.90 47.60 54455.38 88888.00 2016-12-25 22:29:19.500 360 12624.88 47.60 54455.38 88888.00 2016-12-25 22:29:19.625 360 12624.88 47.55 54455.38 88888.00 2016-12-25 22:29:19.750 360 12624.88 47.55 54455.38 88888.00 2016-12-25 22:29:19.875 360 12624.83 47.62 54455.38 88888.00 2016-12-25 22:29:20.000 360 12624.83 47.62 54455.38 88888.00 2016-12-25 22:29:20.125 360 12624.83 47.62 54455.40 88888.00 2016-12-25 22:29:20.250 360 12624.83 47.65 54455.40 88888.00 2016-12-25 22:29:20.375 360 12624.88 47.62 54455.40 88888.00 2016-12-25 22:29:20.500 360 12624.90 47.67 54455.40 88888.00 2016-12-25 22:29:20.625 360 12624.83 47.67 54455.40 88888.00 2016-12-25 22:29:20.750 360 12624.77 47.67 54455.43 88888.00 2016-12-25 22:29:20.875 360 12624.80 47.70 54455.40 88888.00 2016-12-25 22:29:21.000 360 12624.83 47.70 54455.40 88888.00 2016-12-25 22:29:21.125 360 12624.85 47.75 54455.45 88888.00 2016-12-25 22:29:21.250 360 12624.80 47.75 54455.43 88888.00 2016-12-25 22:29:21.375 360 12624.77 47.75 54455.43 88888.00 2016-12-25 22:29:21.500 360 12624.73 47.73 54455.43 88888.00 2016-12-25 22:29:21.625 360 12624.70 47.75 54455.43 88888.00 2016-12-25 22:29:21.750 360 12624.75 47.75 54455.43 88888.00 2016-12-25 22:29:21.875 360 12624.77 47.75 54455.43 88888.00 2016-12-25 22:29:22.000 360 12624.80 47.80 54455.43 88888.00 2016-12-25 22:29:22.125 360 12624.80 47.80 54455.45 88888.00 2016-12-25 22:29:22.250 360 12624.75 47.80 54455.47 88888.00 2016-12-25 22:29:22.375 360 12624.70 47.83 54455.43 88888.00 2016-12-25 22:29:22.500 360 12624.65 47.83 54455.45 88888.00 2016-12-25 22:29:22.625 360 12624.67 47.80 54455.47 88888.00 2016-12-25 22:29:22.750 360 12624.67 47.85 54455.45 88888.00 2016-12-25 22:29:22.875 360 12624.70 47.85 54455.45 88888.00 2016-12-25 22:29:23.000 360 12624.73 47.85 54455.45 88888.00 2016-12-25 22:29:23.125 360 12624.73 47.88 54455.45 88888.00 2016-12-25 22:29:23.250 360 12624.70 47.90 54455.45 88888.00 2016-12-25 22:29:23.375 360 12624.73 47.92 54455.45 88888.00 2016-12-25 22:29:23.500 360 12624.73 47.92 54455.45 88888.00 2016-12-25 22:29:23.625 360 12624.75 47.95 54455.47 88888.00 2016-12-25 22:29:23.750 360 12624.70 47.98 54455.50 88888.00 2016-12-25 22:29:23.875 360 12624.65 48.00 54455.53 88888.00 2016-12-25 22:29:24.000 360 12624.67 48.00 54455.50 88888.00 2016-12-25 22:29:24.125 360 12624.70 48.00 54455.50 88888.00 2016-12-25 22:29:24.250 360 12624.67 48.02 54455.50 88888.00 2016-12-25 22:29:24.375 360 12624.70 48.05 54455.53 88888.00 2016-12-25 22:29:24.500 360 12624.70 48.08 54455.53 88888.00 2016-12-25 22:29:24.625 360 12624.65 48.08 54455.55 88888.00 2016-12-25 22:29:24.750 360 12624.58 48.08 54455.55 88888.00 2016-12-25 22:29:24.875 360 12624.58 48.10 54455.53 88888.00 2016-12-25 22:29:25.000 360 12624.58 48.12 54455.50 88888.00 2016-12-25 22:29:25.125 360 12624.60 48.12 54455.50 88888.00 2016-12-25 22:29:25.250 360 12624.60 48.12 54455.50 88888.00 2016-12-25 22:29:25.375 360 12624.60 48.15 54455.53 88888.00 2016-12-25 22:29:25.500 360 12624.58 48.17 54455.50 88888.00 2016-12-25 22:29:25.625 360 12624.58 48.17 54455.53 88888.00 2016-12-25 22:29:25.750 360 12624.62 48.17 54455.53 88888.00 2016-12-25 22:29:25.875 360 12624.67 48.20 54455.50 88888.00 2016-12-25 22:29:26.000 360 12624.65 48.23 54455.47 88888.00 2016-12-25 22:29:26.125 360 12624.60 48.23 54455.50 88888.00 2016-12-25 22:29:26.250 360 12624.58 48.25 54455.53 88888.00 2016-12-25 22:29:26.375 360 12624.65 48.27 54455.53 88888.00 2016-12-25 22:29:26.500 360 12624.67 48.27 54455.53 88888.00 2016-12-25 22:29:26.625 360 12624.65 48.27 54455.53 88888.00 2016-12-25 22:29:26.750 360 12624.67 48.30 54455.57 88888.00 2016-12-25 22:29:26.875 360 12624.67 48.33 54455.53 88888.00 2016-12-25 22:29:27.000 360 12624.67 48.38 54455.53 88888.00 2016-12-25 22:29:27.125 360 12624.65 48.40 54455.55 88888.00 2016-12-25 22:29:27.250 360 12624.65 48.38 54455.57 88888.00 2016-12-25 22:29:27.375 360 12624.67 48.38 54455.53 88888.00 2016-12-25 22:29:27.500 360 12624.73 48.38 54455.55 88888.00 2016-12-25 22:29:27.625 360 12624.75 48.38 54455.55 88888.00 2016-12-25 22:29:27.750 360 12624.75 48.40 54455.53 88888.00 2016-12-25 22:29:27.875 360 12624.73 48.42 54455.53 88888.00 2016-12-25 22:29:28.000 360 12624.77 48.42 54455.55 88888.00 2016-12-25 22:29:28.125 360 12624.77 48.48 54455.55 88888.00 2016-12-25 22:29:28.250 360 12624.77 48.48 54455.57 88888.00 2016-12-25 22:29:28.375 360 12624.77 48.48 54455.55 88888.00 2016-12-25 22:29:28.500 360 12624.75 48.45 54455.53 88888.00 2016-12-25 22:29:28.625 360 12624.73 48.48 54455.53 88888.00 2016-12-25 22:29:28.750 360 12624.75 48.52 54455.55 88888.00 2016-12-25 22:29:28.875 360 12624.75 48.52 54455.57 88888.00 2016-12-25 22:29:29.000 360 12624.77 48.50 54455.53 88888.00 2016-12-25 22:29:29.125 360 12624.77 48.50 54455.55 88888.00 2016-12-25 22:29:29.250 360 12624.73 48.52 54455.57 88888.00 2016-12-25 22:29:29.375 360 12624.73 48.55 54455.57 88888.00 2016-12-25 22:29:29.500 360 12624.73 48.55 54455.55 88888.00 2016-12-25 22:29:29.625 360 12624.70 48.55 54455.60 88888.00 2016-12-25 22:29:29.750 360 12624.67 48.58 54455.57 88888.00 2016-12-25 22:29:29.875 360 12624.75 48.55 54455.60 88888.00 2016-12-25 22:29:30.000 360 12624.83 48.52 54455.57 88888.00 2016-12-25 22:29:30.125 360 12624.85 48.58 54455.60 88888.00 2016-12-25 22:29:30.250 360 12624.88 48.58 54455.57 88888.00 2016-12-25 22:29:30.375 360 12624.88 48.58 54455.57 88888.00 2016-12-25 22:29:30.500 360 12624.77 48.55 54455.55 88888.00 2016-12-25 22:29:30.625 360 12624.75 48.60 54455.57 88888.00 2016-12-25 22:29:30.750 360 12624.77 48.58 54455.57 88888.00 2016-12-25 22:29:30.875 360 12624.83 48.60 54455.60 88888.00 2016-12-25 22:29:31.000 360 12624.83 48.58 54455.57 88888.00 2016-12-25 22:29:31.125 360 12624.83 48.55 54455.57 88888.00 2016-12-25 22:29:31.250 360 12624.83 48.50 54455.55 88888.00 2016-12-25 22:29:31.375 360 12624.80 48.50 54455.57 88888.00 2016-12-25 22:29:31.500 360 12624.80 48.55 54455.55 88888.00 2016-12-25 22:29:31.625 360 12624.88 48.58 54455.55 88888.00 2016-12-25 22:29:31.750 360 12624.90 48.58 54455.57 88888.00 2016-12-25 22:29:31.875 360 12624.98 48.55 54455.53 88888.00 2016-12-25 22:29:32.000 360 12624.98 48.55 54455.55 88888.00 2016-12-25 22:29:32.125 360 12624.92 48.55 54455.57 88888.00 2016-12-25 22:29:32.250 360 12624.88 48.55 54455.60 88888.00 2016-12-25 22:29:32.375 360 12624.85 48.58 54455.60 88888.00 2016-12-25 22:29:32.500 360 12624.83 48.55 54455.60 88888.00 2016-12-25 22:29:32.625 360 12624.90 48.52 54455.57 88888.00 2016-12-25 22:29:32.750 360 12624.95 48.55 54455.57 88888.00 2016-12-25 22:29:32.875 360 12624.88 48.55 54455.60 88888.00 2016-12-25 22:29:33.000 360 12624.85 48.55 54455.57 88888.00 2016-12-25 22:29:33.125 360 12624.90 48.55 54455.57 88888.00 2016-12-25 22:29:33.250 360 12624.95 48.52 54455.60 88888.00 2016-12-25 22:29:33.375 360 12624.95 48.50 54455.57 88888.00 2016-12-25 22:29:33.500 360 12624.92 48.55 54455.57 88888.00 2016-12-25 22:29:33.625 360 12624.95 48.55 54455.60 88888.00 2016-12-25 22:29:33.750 360 12624.95 48.55 54455.57 88888.00 2016-12-25 22:29:33.875 360 12624.92 48.55 54455.60 88888.00 2016-12-25 22:29:34.000 360 12624.95 48.55 54455.60 88888.00 2016-12-25 22:29:34.125 360 12625.00 48.55 54455.60 88888.00 2016-12-25 22:29:34.250 360 12624.95 48.55 54455.60 88888.00 2016-12-25 22:29:34.375 360 12624.98 48.55 54455.57 88888.00 2016-12-25 22:29:34.500 360 12625.00 48.55 54455.57 88888.00 2016-12-25 22:29:34.625 360 12625.05 48.52 54455.62 88888.00 2016-12-25 22:29:34.750 360 12625.08 48.55 54455.60 88888.00 2016-12-25 22:29:34.875 360 12625.15 48.52 54455.60 88888.00 2016-12-25 22:29:35.000 360 12625.12 48.52 54455.55 88888.00 2016-12-25 22:29:35.125 360 12625.08 48.52 54455.60 88888.00 2016-12-25 22:29:35.250 360 12625.05 48.50 54455.57 88888.00 2016-12-25 22:29:35.375 360 12625.05 48.48 54455.57 88888.00 2016-12-25 22:29:35.500 360 12625.08 48.50 54455.60 88888.00 2016-12-25 22:29:35.625 360 12625.05 48.50 54455.62 88888.00 2016-12-25 22:29:35.750 360 12625.12 48.48 54455.62 88888.00 2016-12-25 22:29:35.875 360 12625.12 48.50 54455.62 88888.00 2016-12-25 22:29:36.000 360 12625.05 48.50 54455.57 88888.00 2016-12-25 22:29:36.125 360 12625.05 48.50 54455.62 88888.00 2016-12-25 22:29:36.250 360 12625.08 48.48 54455.62 88888.00 2016-12-25 22:29:36.375 360 12625.10 48.48 54455.60 88888.00 2016-12-25 22:29:36.500 360 12625.12 48.45 54455.60 88888.00 2016-12-25 22:29:36.625 360 12625.12 48.45 54455.60 88888.00 2016-12-25 22:29:36.750 360 12625.15 48.45 54455.60 88888.00 2016-12-25 22:29:36.875 360 12625.10 48.45 54455.60 88888.00 2016-12-25 22:29:37.000 360 12625.08 48.42 54455.57 88888.00 2016-12-25 22:29:37.125 360 12625.15 48.40 54455.62 88888.00 2016-12-25 22:29:37.250 360 12625.15 48.38 54455.65 88888.00 2016-12-25 22:29:37.375 360 12625.15 48.42 54455.62 88888.00 2016-12-25 22:29:37.500 360 12625.12 48.42 54455.60 88888.00 2016-12-25 22:29:37.625 360 12625.17 48.40 54455.60 88888.00 2016-12-25 22:29:37.750 360 12625.17 48.38 54455.62 88888.00 2016-12-25 22:29:37.875 360 12625.15 48.35 54455.62 88888.00 2016-12-25 22:29:38.000 360 12625.12 48.35 54455.60 88888.00 2016-12-25 22:29:38.125 360 12625.12 48.35 54455.62 88888.00 2016-12-25 22:29:38.250 360 12625.15 48.33 54455.62 88888.00 2016-12-25 22:29:38.375 360 12625.20 48.33 54455.62 88888.00 2016-12-25 22:29:38.500 360 12625.12 48.25 54455.62 88888.00 2016-12-25 22:29:38.625 360 12625.17 48.27 54455.62 88888.00 2016-12-25 22:29:38.750 360 12625.23 48.30 54455.62 88888.00 2016-12-25 22:29:38.875 360 12625.25 48.27 54455.60 88888.00 2016-12-25 22:29:39.000 360 12625.30 48.27 54455.60 88888.00 2016-12-25 22:29:39.125 360 12625.35 48.25 54455.62 88888.00 2016-12-25 22:29:39.250 360 12625.30 48.25 54455.65 88888.00 2016-12-25 22:29:39.375 360 12625.27 48.27 54455.65 88888.00 2016-12-25 22:29:39.500 360 12625.30 48.25 54455.62 88888.00 2016-12-25 22:29:39.625 360 12625.25 48.20 54455.65 88888.00 2016-12-25 22:29:39.750 360 12625.27 48.20 54455.65 88888.00 2016-12-25 22:29:39.875 360 12625.33 48.17 54455.65 88888.00 2016-12-25 22:29:40.000 360 12625.40 48.17 54455.65 88888.00 2016-12-25 22:29:40.125 360 12625.42 48.17 54455.68 88888.00 2016-12-25 22:29:40.250 360 12625.40 48.17 54455.65 88888.00 2016-12-25 22:29:40.375 360 12625.42 48.17 54455.68 88888.00 2016-12-25 22:29:40.500 360 12625.42 48.25 54455.68 88888.00 2016-12-25 22:29:40.625 360 12625.45 48.23 54455.68 88888.00 2016-12-25 22:29:40.750 360 12625.42 48.20 54455.68 88888.00 2016-12-25 22:29:40.875 360 12625.40 48.17 54455.62 88888.00 2016-12-25 22:29:41.000 360 12625.42 48.17 54455.62 88888.00 2016-12-25 22:29:41.125 360 12625.40 48.20 54455.62 88888.00 2016-12-25 22:29:41.250 360 12625.40 48.17 54455.62 88888.00 2016-12-25 22:29:41.375 360 12625.48 48.15 54455.65 88888.00 2016-12-25 22:29:41.500 360 12625.48 48.12 54455.62 88888.00 2016-12-25 22:29:41.625 360 12625.48 48.15 54455.65 88888.00 2016-12-25 22:29:41.750 360 12625.50 48.17 54455.68 88888.00 2016-12-25 22:29:41.875 360 12625.48 48.17 54455.65 88888.00 2016-12-25 22:29:42.000 360 12625.52 48.17 54455.57 88888.00 2016-12-25 22:29:42.125 360 12625.55 48.15 54455.62 88888.00 2016-12-25 22:29:42.250 360 12625.58 48.17 54455.65 88888.00 2016-12-25 22:29:42.375 360 12625.58 48.17 54455.65 88888.00 2016-12-25 22:29:42.500 360 12625.60 48.12 54455.65 88888.00 2016-12-25 22:29:42.625 360 12625.62 48.15 54455.65 88888.00 2016-12-25 22:29:42.750 360 12625.67 48.15 54455.60 88888.00 2016-12-25 22:29:42.875 360 12625.67 48.17 54455.62 88888.00 2016-12-25 22:29:43.000 360 12625.67 48.17 54455.60 88888.00 2016-12-25 22:29:43.125 360 12625.73 48.15 54455.62 88888.00 2016-12-25 22:29:43.250 360 12625.77 48.15 54455.60 88888.00 2016-12-25 22:29:43.375 360 12625.83 48.17 54455.60 88888.00 2016-12-25 22:29:43.500 360 12625.80 48.17 54455.60 88888.00 2016-12-25 22:29:43.625 360 12625.80 48.15 54455.62 88888.00 2016-12-25 22:29:43.750 360 12625.77 48.17 54455.60 88888.00 2016-12-25 22:29:43.875 360 12625.75 48.20 54455.62 88888.00 2016-12-25 22:29:44.000 360 12625.77 48.20 54455.60 88888.00 2016-12-25 22:29:44.125 360 12625.83 48.23 54455.62 88888.00 2016-12-25 22:29:44.250 360 12625.85 48.23 54455.65 88888.00 2016-12-25 22:29:44.375 360 12625.90 48.20 54455.60 88888.00 2016-12-25 22:29:44.500 360 12625.88 48.23 54455.62 88888.00 2016-12-25 22:29:44.625 360 12625.92 48.20 54455.65 88888.00 2016-12-25 22:29:44.750 360 12625.92 48.20 54455.62 88888.00 2016-12-25 22:29:44.875 360 12625.95 48.25 54455.60 88888.00 2016-12-25 22:29:45.000 360 12625.95 48.25 54455.57 88888.00 2016-12-25 22:29:45.125 360 12626.00 48.27 54455.60 88888.00 2016-12-25 22:29:45.250 360 12626.02 48.25 54455.60 88888.00 2016-12-25 22:29:45.375 360 12626.05 48.25 54455.57 88888.00 2016-12-25 22:29:45.500 360 12626.05 48.20 54455.57 88888.00 2016-12-25 22:29:45.625 360 12626.10 48.20 54455.60 88888.00 2016-12-25 22:29:45.750 360 12626.10 48.23 54455.55 88888.00 2016-12-25 22:29:45.875 360 12626.08 48.25 54455.57 88888.00 2016-12-25 22:29:46.000 360 12626.15 48.30 54455.57 88888.00 2016-12-25 22:29:46.125 360 12626.20 48.27 54455.55 88888.00 2016-12-25 22:29:46.250 360 12626.17 48.23 54455.53 88888.00 2016-12-25 22:29:46.375 360 12626.23 48.25 54455.55 88888.00 2016-12-25 22:29:46.500 360 12626.20 48.27 54455.57 88888.00 2016-12-25 22:29:46.625 360 12626.23 48.30 54455.57 88888.00 2016-12-25 22:29:46.750 360 12626.27 48.27 54455.57 88888.00 2016-12-25 22:29:46.875 360 12626.30 48.25 54455.55 88888.00 2016-12-25 22:29:47.000 360 12626.33 48.25 54455.53 88888.00 2016-12-25 22:29:47.125 360 12626.35 48.25 54455.55 88888.00 2016-12-25 22:29:47.250 360 12626.35 48.25 54455.55 88888.00 2016-12-25 22:29:47.375 360 12626.40 48.25 54455.53 88888.00 2016-12-25 22:29:47.500 360 12626.40 48.27 54455.55 88888.00 2016-12-25 22:29:47.625 360 12626.45 48.27 54455.55 88888.00 2016-12-25 22:29:47.750 360 12626.40 48.27 54455.50 88888.00 2016-12-25 22:29:47.875 360 12626.40 48.27 54455.53 88888.00 2016-12-25 22:29:48.000 360 12626.45 48.25 54455.55 88888.00 2016-12-25 22:29:48.125 360 12626.45 48.27 54455.55 88888.00 2016-12-25 22:29:48.250 360 12626.42 48.25 54455.55 88888.00 2016-12-25 22:29:48.375 360 12626.48 48.25 54455.55 88888.00 2016-12-25 22:29:48.500 360 12626.50 48.25 54455.55 88888.00 2016-12-25 22:29:48.625 360 12626.52 48.25 54455.55 88888.00 2016-12-25 22:29:48.750 360 12626.52 48.25 54455.55 88888.00 2016-12-25 22:29:48.875 360 12626.58 48.25 54455.55 88888.00 2016-12-25 22:29:49.000 360 12626.62 48.25 54455.57 88888.00 2016-12-25 22:29:49.125 360 12626.58 48.20 54455.55 88888.00 2016-12-25 22:29:49.250 360 12626.52 48.15 54455.53 88888.00 2016-12-25 22:29:49.375 360 12626.55 48.17 54455.53 88888.00 2016-12-25 22:29:49.500 360 12626.55 48.17 54455.55 88888.00 2016-12-25 22:29:49.625 360 12626.52 48.17 54455.57 88888.00 2016-12-25 22:29:49.750 360 12626.52 48.20 54455.55 88888.00 2016-12-25 22:29:49.875 360 12626.58 48.17 54455.55 88888.00 2016-12-25 22:29:50.000 360 12626.62 48.20 54455.55 88888.00 2016-12-25 22:29:50.125 360 12626.58 48.17 54455.55 88888.00 2016-12-25 22:29:50.250 360 12626.50 48.12 54455.55 88888.00 2016-12-25 22:29:50.375 360 12626.50 48.12 54455.57 88888.00 2016-12-25 22:29:50.500 360 12626.60 48.12 54455.55 88888.00 2016-12-25 22:29:50.625 360 12626.62 48.12 54455.57 88888.00 2016-12-25 22:29:50.750 360 12626.62 48.08 54455.57 88888.00 2016-12-25 22:29:50.875 360 12626.60 48.08 54455.57 88888.00 2016-12-25 22:29:51.000 360 12626.62 48.08 54455.55 88888.00 2016-12-25 22:29:51.125 360 12626.62 48.08 54455.55 88888.00 2016-12-25 22:29:51.250 360 12626.60 48.08 54455.60 88888.00 2016-12-25 22:29:51.375 360 12626.58 48.08 54455.60 88888.00 2016-12-25 22:29:51.500 360 12626.58 48.02 54455.60 88888.00 2016-12-25 22:29:51.625 360 12626.62 48.02 54455.60 88888.00 2016-12-25 22:29:51.750 360 12626.67 48.05 54455.60 88888.00 2016-12-25 22:29:51.875 360 12626.65 48.02 54455.57 88888.00 2016-12-25 22:29:52.000 360 12626.65 48.05 54455.57 88888.00 2016-12-25 22:29:52.125 360 12626.65 48.05 54455.62 88888.00 2016-12-25 22:29:52.250 360 12626.62 48.05 54455.57 88888.00 2016-12-25 22:29:52.375 360 12626.67 48.02 54455.60 88888.00 2016-12-25 22:29:52.500 360 12626.67 48.00 54455.60 88888.00 2016-12-25 22:29:52.625 360 12626.65 48.02 54455.62 88888.00 2016-12-25 22:29:52.750 360 12626.67 48.08 54455.57 88888.00 2016-12-25 22:29:52.875 360 12626.62 48.08 54455.62 88888.00 2016-12-25 22:29:53.000 360 12626.62 48.05 54455.60 88888.00 2016-12-25 22:29:53.125 360 12626.65 48.05 54455.60 88888.00 2016-12-25 22:29:53.250 360 12626.65 48.10 54455.60 88888.00 2016-12-25 22:29:53.375 360 12626.67 48.12 54455.62 88888.00 2016-12-25 22:29:53.500 360 12626.67 48.10 54455.62 88888.00 2016-12-25 22:29:53.625 360 12626.65 48.08 54455.60 88888.00 2016-12-25 22:29:53.750 360 12626.62 48.10 54455.60 88888.00 2016-12-25 22:29:53.875 360 12626.70 48.12 54455.65 88888.00 2016-12-25 22:29:54.000 360 12626.75 48.12 54455.62 88888.00 2016-12-25 22:29:54.125 360 12626.80 48.10 54455.62 88888.00 2016-12-25 22:29:54.250 360 12626.77 48.12 54455.62 88888.00 2016-12-25 22:29:54.375 360 12626.77 48.15 54455.60 88888.00 2016-12-25 22:29:54.500 360 12626.80 48.17 54455.62 88888.00 2016-12-25 22:29:54.625 360 12626.83 48.17 54455.62 88888.00 2016-12-25 22:29:54.750 360 12626.80 48.20 54455.60 88888.00 2016-12-25 22:29:54.875 360 12626.77 48.20 54455.62 88888.00 2016-12-25 22:29:55.000 360 12626.77 48.23 54455.62 88888.00 2016-12-25 22:29:55.125 360 12626.75 48.20 54455.62 88888.00 2016-12-25 22:29:55.250 360 12626.77 48.17 54455.60 88888.00 2016-12-25 22:29:55.375 360 12626.77 48.17 54455.62 88888.00 2016-12-25 22:29:55.500 360 12626.80 48.20 54455.62 88888.00 2016-12-25 22:29:55.625 360 12626.80 48.25 54455.68 88888.00 2016-12-25 22:29:55.750 360 12626.83 48.23 54455.65 88888.00 2016-12-25 22:29:55.875 360 12626.85 48.27 54455.62 88888.00 2016-12-25 22:29:56.000 360 12626.90 48.33 54455.65 88888.00 2016-12-25 22:29:56.125 360 12626.90 48.33 54455.60 88888.00 2016-12-25 22:29:56.250 360 12626.85 48.33 54455.60 88888.00 2016-12-25 22:29:56.375 360 12626.88 48.33 54455.62 88888.00 2016-12-25 22:29:56.500 360 12626.88 48.35 54455.62 88888.00 2016-12-25 22:29:56.625 360 12626.92 48.35 54455.60 88888.00 2016-12-25 22:29:56.750 360 12626.88 48.40 54455.60 88888.00 2016-12-25 22:29:56.875 360 12626.90 48.40 54455.57 88888.00 2016-12-25 22:29:57.000 360 12627.00 48.42 54455.55 88888.00 2016-12-25 22:29:57.125 360 12626.98 48.45 54455.55 88888.00 2016-12-25 22:29:57.250 360 12626.90 48.42 54455.60 88888.00 2016-12-25 22:29:57.375 360 12626.92 48.48 54455.60 88888.00 2016-12-25 22:29:57.500 360 12626.98 48.48 54455.60 88888.00 2016-12-25 22:29:57.625 360 12626.98 48.48 54455.57 88888.00 2016-12-25 22:29:57.750 360 12627.05 48.48 54455.60 88888.00 2016-12-25 22:29:57.875 360 12627.08 48.45 54455.60 88888.00 2016-12-25 22:29:58.000 360 12627.02 48.48 54455.57 88888.00 2016-12-25 22:29:58.125 360 12627.00 48.50 54455.60 88888.00 2016-12-25 22:29:58.250 360 12626.98 48.52 54455.62 88888.00 2016-12-25 22:29:58.375 360 12627.00 48.60 54455.60 88888.00 2016-12-25 22:29:58.500 360 12627.02 48.58 54455.62 88888.00 2016-12-25 22:29:58.625 360 12627.02 48.58 54455.62 88888.00 2016-12-25 22:29:58.750 360 12627.08 48.62 54455.60 88888.00 2016-12-25 22:29:58.875 360 12627.10 48.65 54455.60 88888.00 2016-12-25 22:29:59.000 360 12627.08 48.62 54455.57 88888.00 2016-12-25 22:29:59.125 360 12627.02 48.62 54455.60 88888.00 2016-12-25 22:29:59.250 360 12627.05 48.65 54455.57 88888.00 2016-12-25 22:29:59.375 360 12627.10 48.67 54455.57 88888.00 2016-12-25 22:29:59.500 360 12627.10 48.67 54455.57 88888.00 2016-12-25 22:29:59.625 360 12627.15 48.70 54455.60 88888.00 2016-12-25 22:29:59.750 360 12627.15 48.70 54455.57 88888.00 2016-12-25 22:29:59.875 360 12627.12 48.73 54455.57 88888.00 2016-12-25 22:30:00.000 360 12627.08 48.73 54455.55 88888.00 2016-12-25 22:30:00.125 360 12627.15 48.75 54455.60 88888.00 2016-12-25 22:30:00.250 360 12627.17 48.77 54455.60 88888.00 2016-12-25 22:30:00.375 360 12627.17 48.80 54455.62 88888.00 2016-12-25 22:30:00.500 360 12627.12 48.80 54455.62 88888.00 2016-12-25 22:30:00.625 360 12627.17 48.77 54455.60 88888.00 2016-12-25 22:30:00.750 360 12627.20 48.77 54455.57 88888.00 2016-12-25 22:30:00.875 360 12627.23 48.80 54455.57 88888.00 2016-12-25 22:30:01.000 360 12627.20 48.80 54455.60 88888.00 2016-12-25 22:30:01.125 360 12627.23 48.83 54455.62 88888.00 2016-12-25 22:30:01.250 360 12627.23 48.83 54455.57 88888.00 2016-12-25 22:30:01.375 360 12627.20 48.83 54455.57 88888.00 2016-12-25 22:30:01.500 360 12627.20 48.83 54455.60 88888.00 2016-12-25 22:30:01.625 360 12627.25 48.83 54455.57 88888.00 2016-12-25 22:30:01.750 360 12627.25 48.83 54455.60 88888.00 2016-12-25 22:30:01.875 360 12627.25 48.80 54455.57 88888.00 2016-12-25 22:30:02.000 360 12627.23 48.83 54455.60 88888.00 2016-12-25 22:30:02.125 360 12627.23 48.83 54455.62 88888.00 2016-12-25 22:30:02.250 360 12627.23 48.85 54455.65 88888.00 2016-12-25 22:30:02.375 360 12627.25 48.85 54455.65 88888.00 2016-12-25 22:30:02.500 360 12627.27 48.85 54455.62 88888.00 2016-12-25 22:30:02.625 360 12627.33 48.88 54455.62 88888.00 2016-12-25 22:30:02.750 360 12627.30 48.88 54455.60 88888.00 2016-12-25 22:30:02.875 360 12627.30 48.85 54455.62 88888.00 2016-12-25 22:30:03.000 360 12627.33 48.85 54455.60 88888.00 2016-12-25 22:30:03.125 360 12627.33 48.85 54455.62 88888.00 2016-12-25 22:30:03.250 360 12627.27 48.85 54455.62 88888.00 2016-12-25 22:30:03.375 360 12627.23 48.88 54455.62 88888.00 2016-12-25 22:30:03.500 360 12627.23 48.88 54455.65 88888.00 2016-12-25 22:30:03.625 360 12627.27 48.88 54455.62 88888.00 2016-12-25 22:30:03.750 360 12627.27 48.88 54455.65 88888.00 2016-12-25 22:30:03.875 360 12627.25 48.90 54455.70 88888.00 2016-12-25 22:30:04.000 360 12627.20 48.88 54455.68 88888.00 2016-12-25 22:30:04.125 360 12627.20 48.90 54455.68 88888.00 2016-12-25 22:30:04.250 360 12627.27 48.92 54455.70 88888.00 2016-12-25 22:30:04.375 360 12627.25 48.88 54455.65 88888.00 2016-12-25 22:30:04.500 360 12627.23 48.85 54455.65 88888.00 2016-12-25 22:30:04.625 360 12627.23 48.83 54455.62 88888.00 2016-12-25 22:30:04.750 360 12627.25 48.85 54455.68 88888.00 2016-12-25 22:30:04.875 360 12627.25 48.90 54455.68 88888.00 2016-12-25 22:30:05.000 360 12627.25 48.88 54455.68 88888.00 2016-12-25 22:30:05.125 360 12627.23 48.88 54455.68 88888.00 2016-12-25 22:30:05.250 360 12627.20 48.88 54455.65 88888.00 2016-12-25 22:30:05.375 360 12627.23 48.88 54455.65 88888.00 2016-12-25 22:30:05.500 360 12627.20 48.88 54455.68 88888.00 2016-12-25 22:30:05.625 360 12627.20 48.85 54455.68 88888.00 2016-12-25 22:30:05.750 360 12627.23 48.88 54455.68 88888.00 2016-12-25 22:30:05.875 360 12627.20 48.85 54455.68 88888.00 2016-12-25 22:30:06.000 360 12627.20 48.88 54455.65 88888.00 2016-12-25 22:30:06.125 360 12627.17 48.88 54455.68 88888.00 2016-12-25 22:30:06.250 360 12627.23 48.85 54455.65 88888.00 2016-12-25 22:30:06.375 360 12627.30 48.85 54455.68 88888.00 2016-12-25 22:30:06.500 360 12627.30 48.88 54455.70 88888.00 2016-12-25 22:30:06.625 360 12627.27 48.88 54455.70 88888.00 2016-12-25 22:30:06.750 360 12627.25 48.90 54455.70 88888.00 2016-12-25 22:30:06.875 360 12627.23 48.88 54455.68 88888.00 2016-12-25 22:30:07.000 360 12627.27 48.90 54455.68 88888.00 2016-12-25 22:30:07.125 360 12627.33 48.90 54455.70 88888.00 2016-12-25 22:30:07.250 360 12627.30 48.88 54455.72 88888.00 2016-12-25 22:30:07.375 360 12627.30 48.85 54455.72 88888.00 2016-12-25 22:30:07.500 360 12627.23 48.88 54455.70 88888.00 2016-12-25 22:30:07.625 360 12627.20 48.88 54455.70 88888.00 2016-12-25 22:30:07.750 360 12627.23 48.88 54455.68 88888.00 2016-12-25 22:30:07.875 360 12627.20 48.85 54455.72 88888.00 2016-12-25 22:30:08.000 360 12627.15 48.88 54455.72 88888.00 2016-12-25 22:30:08.125 360 12627.15 48.90 54455.72 88888.00 2016-12-25 22:30:08.250 360 12627.15 48.88 54455.72 88888.00 2016-12-25 22:30:08.375 360 12627.20 48.88 54455.70 88888.00 2016-12-25 22:30:08.500 360 12627.20 48.88 54455.70 88888.00 2016-12-25 22:30:08.625 360 12627.15 48.92 54455.72 88888.00 2016-12-25 22:30:08.750 360 12627.17 48.95 54455.75 88888.00 2016-12-25 22:30:08.875 360 12627.23 48.95 54455.75 88888.00 2016-12-25 22:30:09.000 360 12627.23 48.95 54455.72 88888.00 2016-12-25 22:30:09.125 360 12627.20 48.95 54455.75 88888.00 2016-12-25 22:30:09.250 360 12627.15 48.98 54455.75 88888.00 2016-12-25 22:30:09.375 360 12627.15 48.95 54455.78 88888.00 2016-12-25 22:30:09.500 360 12627.15 48.95 54455.75 88888.00 2016-12-25 22:30:09.625 360 12627.17 48.98 54455.75 88888.00 2016-12-25 22:30:09.750 360 12627.20 48.95 54455.75 88888.00 2016-12-25 22:30:09.875 360 12627.17 49.00 54455.75 88888.00 2016-12-25 22:30:10.000 360 12627.20 49.00 54455.78 88888.00 2016-12-25 22:30:10.125 360 12627.17 49.00 54455.80 88888.00 2016-12-25 22:30:10.250 360 12627.15 49.02 54455.78 88888.00 2016-12-25 22:30:10.375 360 12627.17 49.02 54455.78 88888.00 2016-12-25 22:30:10.500 360 12627.15 49.05 54455.78 88888.00 2016-12-25 22:30:10.625 360 12627.17 49.00 54455.80 88888.00 2016-12-25 22:30:10.750 360 12627.17 49.02 54455.80 88888.00 2016-12-25 22:30:10.875 360 12627.12 49.02 54455.78 88888.00 2016-12-25 22:30:11.000 360 12627.08 49.05 54455.78 88888.00 2016-12-25 22:30:11.125 360 12627.12 49.02 54455.78 88888.00 2016-12-25 22:30:11.250 360 12627.12 49.02 54455.80 88888.00 2016-12-25 22:30:11.375 360 12627.15 49.02 54455.80 88888.00 2016-12-25 22:30:11.500 360 12627.08 49.08 54455.80 88888.00 2016-12-25 22:30:11.625 360 12627.08 49.10 54455.82 88888.00 2016-12-25 22:30:11.750 360 12627.15 49.12 54455.82 88888.00 2016-12-25 22:30:11.875 360 12627.12 49.10 54455.82 88888.00 2016-12-25 22:30:12.000 360 12627.12 49.12 54455.82 88888.00 2016-12-25 22:30:12.125 360 12627.15 49.12 54455.85 88888.00 2016-12-25 22:30:12.250 360 12627.12 49.12 54455.85 88888.00 2016-12-25 22:30:12.375 360 12627.15 49.15 54455.80 88888.00 2016-12-25 22:30:12.500 360 12627.12 49.17 54455.82 88888.00 2016-12-25 22:30:12.625 360 12627.08 49.15 54455.82 88888.00 2016-12-25 22:30:12.750 360 12627.12 49.17 54455.82 88888.00 2016-12-25 22:30:12.875 360 12627.15 49.20 54455.88 88888.00 2016-12-25 22:30:13.000 360 12627.10 49.20 54455.82 88888.00 2016-12-25 22:30:13.125 360 12627.02 49.23 54455.82 88888.00 2016-12-25 22:30:13.250 360 12626.98 49.23 54455.85 88888.00 2016-12-25 22:30:13.375 360 12627.00 49.20 54455.85 88888.00 2016-12-25 22:30:13.500 360 12627.05 49.20 54455.82 88888.00 2016-12-25 22:30:13.625 360 12627.10 49.23 54455.82 88888.00 2016-12-25 22:30:13.750 360 12627.10 49.25 54455.85 88888.00 2016-12-25 22:30:13.875 360 12627.12 49.27 54455.85 88888.00 2016-12-25 22:30:14.000 360 12627.08 49.27 54455.85 88888.00 2016-12-25 22:30:14.125 360 12627.00 49.30 54455.85 88888.00 2016-12-25 22:30:14.250 360 12626.95 49.30 54455.88 88888.00 2016-12-25 22:30:14.375 360 12627.00 49.30 54455.88 88888.00 2016-12-25 22:30:14.500 360 12626.98 49.33 54455.85 88888.00 2016-12-25 22:30:14.625 360 12626.98 49.30 54455.85 88888.00 2016-12-25 22:30:14.750 360 12627.00 49.35 54455.88 88888.00 2016-12-25 22:30:14.875 360 12627.05 49.38 54455.90 88888.00 2016-12-25 22:30:15.000 360 12627.00 49.38 54455.88 88888.00 2016-12-25 22:30:15.125 360 12627.00 49.35 54455.88 88888.00 2016-12-25 22:30:15.250 360 12626.98 49.40 54455.90 88888.00 2016-12-25 22:30:15.375 360 12627.05 49.40 54455.90 88888.00 2016-12-25 22:30:15.500 360 12627.08 49.45 54455.90 88888.00 2016-12-25 22:30:15.625 360 12627.08 49.45 54455.90 88888.00 2016-12-25 22:30:15.750 360 12627.05 49.45 54455.88 88888.00 2016-12-25 22:30:15.875 360 12627.08 49.45 54455.88 88888.00 2016-12-25 22:30:16.000 360 12627.08 49.45 54455.88 88888.00 2016-12-25 22:30:16.125 360 12626.98 49.48 54455.88 88888.00 2016-12-25 22:30:16.250 360 12626.95 49.48 54455.93 88888.00 2016-12-25 22:30:16.375 360 12627.02 49.48 54455.93 88888.00 2016-12-25 22:30:16.500 360 12627.02 49.48 54455.93 88888.00 2016-12-25 22:30:16.625 360 12627.02 49.48 54455.90 88888.00 2016-12-25 22:30:16.750 360 12626.98 49.52 54455.93 88888.00 2016-12-25 22:30:16.875 360 12626.98 49.52 54455.93 88888.00 2016-12-25 22:30:17.000 360 12626.98 49.52 54455.90 88888.00 2016-12-25 22:30:17.125 360 12626.98 49.55 54455.90 88888.00 2016-12-25 22:30:17.250 360 12626.95 49.55 54455.93 88888.00 2016-12-25 22:30:17.375 360 12626.95 49.55 54455.93 88888.00 2016-12-25 22:30:17.500 360 12626.92 49.55 54455.93 88888.00 2016-12-25 22:30:17.625 360 12626.88 49.58 54455.95 88888.00 2016-12-25 22:30:17.750 360 12626.90 49.60 54455.93 88888.00 2016-12-25 22:30:17.875 360 12626.95 49.62 54455.90 88888.00 2016-12-25 22:30:18.000 360 12626.92 49.62 54455.93 88888.00 2016-12-25 22:30:18.125 360 12626.88 49.60 54455.95 88888.00 2016-12-25 22:30:18.250 360 12626.83 49.62 54455.95 88888.00 2016-12-25 22:30:18.375 360 12626.80 49.65 54455.95 88888.00 2016-12-25 22:30:18.500 360 12626.85 49.67 54455.93 88888.00 2016-12-25 22:30:18.625 360 12626.90 49.65 54455.95 88888.00 2016-12-25 22:30:18.750 360 12626.92 49.67 54455.97 88888.00 2016-12-25 22:30:18.875 360 12626.95 49.70 54455.97 88888.00 2016-12-25 22:30:19.000 360 12626.92 49.70 54455.95 88888.00 2016-12-25 22:30:19.125 360 12626.85 49.73 54455.95 88888.00 2016-12-25 22:30:19.250 360 12626.85 49.75 54455.93 88888.00 2016-12-25 22:30:19.375 360 12626.92 49.75 54455.93 88888.00 2016-12-25 22:30:19.500 360 12626.90 49.75 54455.93 88888.00 2016-12-25 22:30:19.625 360 12626.85 49.75 54455.95 88888.00 2016-12-25 22:30:19.750 360 12626.88 49.80 54455.97 88888.00 2016-12-25 22:30:19.875 360 12626.88 49.83 54455.97 88888.00 2016-12-25 22:30:20.000 360 12626.85 49.83 54455.95 88888.00 2016-12-25 22:30:20.125 360 12626.83 49.88 54455.95 88888.00 2016-12-25 22:30:20.250 360 12626.85 49.85 54455.97 88888.00 2016-12-25 22:30:20.375 360 12626.92 49.88 54455.95 88888.00 2016-12-25 22:30:20.500 360 12626.95 49.92 54455.97 88888.00 2016-12-25 22:30:20.625 360 12626.92 49.95 54455.97 88888.00 2016-12-25 22:30:20.750 360 12626.88 49.92 54455.97 88888.00 2016-12-25 22:30:20.875 360 12626.83 49.95 54455.95 88888.00 2016-12-25 22:30:21.000 360 12626.80 49.98 54455.97 88888.00 2016-12-25 22:30:21.125 360 12626.83 50.00 54455.97 88888.00 2016-12-25 22:30:21.250 360 12626.80 50.00 54455.97 88888.00 2016-12-25 22:30:21.375 360 12626.77 49.98 54455.97 88888.00 2016-12-25 22:30:21.500 360 12626.80 49.98 54455.95 88888.00 2016-12-25 22:30:21.625 360 12626.80 50.05 54455.97 88888.00 2016-12-25 22:30:21.750 360 12626.77 50.10 54456.00 88888.00 2016-12-25 22:30:21.875 360 12626.83 50.10 54456.00 88888.00 2016-12-25 22:30:22.000 360 12626.88 50.15 54455.97 88888.00 2016-12-25 22:30:22.125 360 12626.83 50.15 54456.00 88888.00 2016-12-25 22:30:22.250 360 12626.73 50.15 54455.97 88888.00 2016-12-25 22:30:22.375 360 12626.70 50.15 54456.00 88888.00 2016-12-25 22:30:22.500 360 12626.75 50.17 54456.00 88888.00 2016-12-25 22:30:22.625 360 12626.80 50.17 54456.00 88888.00 2016-12-25 22:30:22.750 360 12626.73 50.17 54455.97 88888.00 2016-12-25 22:30:22.875 360 12626.75 50.17 54455.97 88888.00 2016-12-25 22:30:23.000 360 12626.83 50.20 54455.97 88888.00 2016-12-25 22:30:23.125 360 12626.80 50.23 54456.00 88888.00 2016-12-25 22:30:23.250 360 12626.73 50.23 54455.97 88888.00 2016-12-25 22:30:23.375 360 12626.77 50.25 54455.97 88888.00 2016-12-25 22:30:23.500 360 12626.70 50.25 54456.00 88888.00 2016-12-25 22:30:23.625 360 12626.75 50.27 54456.00 88888.00 2016-12-25 22:30:23.750 360 12626.75 50.27 54455.97 88888.00 2016-12-25 22:30:23.875 360 12626.70 50.30 54456.00 88888.00 2016-12-25 22:30:24.000 360 12626.67 50.33 54456.00 88888.00 2016-12-25 22:30:24.125 360 12626.65 50.33 54456.03 88888.00 2016-12-25 22:30:24.250 360 12626.62 50.33 54456.00 88888.00 2016-12-25 22:30:24.375 360 12626.73 50.35 54456.00 88888.00 2016-12-25 22:30:24.500 360 12626.75 50.38 54456.00 88888.00 2016-12-25 22:30:24.625 360 12626.77 50.35 54456.03 88888.00 2016-12-25 22:30:24.750 360 12626.73 50.35 54456.00 88888.00 2016-12-25 22:30:24.875 360 12626.67 50.35 54456.03 88888.00 2016-12-25 22:30:25.000 360 12626.65 50.38 54456.03 88888.00 2016-12-25 22:30:25.125 360 12626.70 50.40 54456.03 88888.00 2016-12-25 22:30:25.250 360 12626.65 50.45 54456.05 88888.00 2016-12-25 22:30:25.375 360 12626.67 50.42 54456.07 88888.00 2016-12-25 22:30:25.500 360 12626.67 50.45 54456.05 88888.00 2016-12-25 22:30:25.625 360 12626.67 50.45 54456.05 88888.00 2016-12-25 22:30:25.750 360 12626.65 50.45 54456.05 88888.00 2016-12-25 22:30:25.875 360 12626.55 50.50 54456.07 88888.00 2016-12-25 22:30:26.000 360 12626.52 50.50 54456.07 88888.00 2016-12-25 22:30:26.125 360 12626.55 50.48 54456.10 88888.00 2016-12-25 22:30:26.250 360 12626.52 50.52 54456.10 88888.00 2016-12-25 22:30:26.375 360 12626.58 50.50 54456.12 88888.00 2016-12-25 22:30:26.500 360 12626.60 50.55 54456.10 88888.00 2016-12-25 22:30:26.625 360 12626.60 50.55 54456.10 88888.00 2016-12-25 22:30:26.750 360 12626.55 50.52 54456.10 88888.00 2016-12-25 22:30:26.875 360 12626.52 50.55 54456.07 88888.00 2016-12-25 22:30:27.000 360 12626.48 50.58 54456.07 88888.00 2016-12-25 22:30:27.125 360 12626.50 50.60 54456.10 88888.00 2016-12-25 22:30:27.250 360 12626.45 50.58 54456.10 88888.00 2016-12-25 22:30:27.375 360 12626.45 50.58 54456.10 88888.00 2016-12-25 22:30:27.500 360 12626.42 50.55 54456.10 88888.00 2016-12-25 22:30:27.625 360 12626.48 50.55 54456.10 88888.00 2016-12-25 22:30:27.750 360 12626.50 50.60 54456.07 88888.00 2016-12-25 22:30:27.875 360 12626.48 50.58 54456.10 88888.00 2016-12-25 22:30:28.000 360 12626.45 50.55 54456.10 88888.00 2016-12-25 22:30:28.125 360 12626.45 50.60 54456.10 88888.00 2016-12-25 22:30:28.250 360 12626.45 50.60 54456.12 88888.00 2016-12-25 22:30:28.375 360 12626.45 50.62 54456.10 88888.00 2016-12-25 22:30:28.500 360 12626.40 50.62 54456.12 88888.00 2016-12-25 22:30:28.625 360 12626.38 50.67 54456.12 88888.00 2016-12-25 22:30:28.750 360 12626.35 50.67 54456.15 88888.00 2016-12-25 22:30:28.875 360 12626.38 50.67 54456.18 88888.00 2016-12-25 22:30:29.000 360 12626.38 50.67 54456.15 88888.00 2016-12-25 22:30:29.125 360 12626.38 50.67 54456.15 88888.00 2016-12-25 22:30:29.250 360 12626.33 50.70 54456.20 88888.00 2016-12-25 22:30:29.375 360 12626.33 50.70 54456.18 88888.00 2016-12-25 22:30:29.500 360 12626.30 50.70 54456.15 88888.00 2016-12-25 22:30:29.625 360 12626.30 50.65 54456.15 88888.00 2016-12-25 22:30:29.750 360 12626.30 50.67 54456.15 88888.00 2016-12-25 22:30:29.875 360 12626.27 50.70 54456.15 88888.00 2016-12-25 22:30:30.000 360 12626.33 50.67 54456.12 88888.00 2016-12-25 22:30:30.125 360 12626.33 50.70 54456.15 88888.00 2016-12-25 22:30:30.250 360 12626.20 50.70 54456.18 88888.00 2016-12-25 22:30:30.375 360 12626.25 50.70 54456.18 88888.00 2016-12-25 22:30:30.500 360 12626.30 50.70 54456.20 88888.00 2016-12-25 22:30:30.625 360 12626.30 50.73 54456.20 88888.00 2016-12-25 22:30:30.750 360 12626.25 50.73 54456.20 88888.00 2016-12-25 22:30:30.875 360 12626.27 50.75 54456.20 88888.00 2016-12-25 22:30:31.000 360 12626.30 50.73 54456.20 88888.00 2016-12-25 22:30:31.125 360 12626.27 50.75 54456.15 88888.00 2016-12-25 22:30:31.250 360 12626.23 50.70 54456.20 88888.00 2016-12-25 22:30:31.375 360 12626.25 50.70 54456.22 88888.00 2016-12-25 22:30:31.500 360 12626.23 50.70 54456.28 88888.00 2016-12-25 22:30:31.625 360 12626.25 50.73 54456.22 88888.00 2016-12-25 22:30:31.750 360 12626.25 50.73 54456.20 88888.00 2016-12-25 22:30:31.875 360 12626.20 50.75 54456.20 88888.00 2016-12-25 22:30:32.000 360 12626.17 50.70 54456.22 88888.00 2016-12-25 22:30:32.125 360 12626.23 50.77 54456.25 88888.00 2016-12-25 22:30:32.250 360 12626.17 50.75 54456.28 88888.00 2016-12-25 22:30:32.375 360 12626.12 50.75 54456.25 88888.00 2016-12-25 22:30:32.500 360 12626.15 50.73 54456.25 88888.00 2016-12-25 22:30:32.625 360 12626.15 50.75 54456.28 88888.00 2016-12-25 22:30:32.750 360 12626.10 50.75 54456.25 88888.00 2016-12-25 22:30:32.875 360 12626.10 50.73 54456.25 88888.00 2016-12-25 22:30:33.000 360 12626.17 50.75 54456.25 88888.00 2016-12-25 22:30:33.125 360 12626.20 50.75 54456.25 88888.00 2016-12-25 22:30:33.250 360 12626.15 50.73 54456.28 88888.00 2016-12-25 22:30:33.375 360 12626.12 50.75 54456.28 88888.00 2016-12-25 22:30:33.500 360 12626.05 50.73 54456.28 88888.00 2016-12-25 22:30:33.625 360 12626.10 50.75 54456.25 88888.00 2016-12-25 22:30:33.750 360 12626.17 50.75 54456.28 88888.00 2016-12-25 22:30:33.875 360 12626.17 50.75 54456.28 88888.00 2016-12-25 22:30:34.000 360 12626.15 50.77 54456.25 88888.00 2016-12-25 22:30:34.125 360 12626.08 50.80 54456.30 88888.00 2016-12-25 22:30:34.250 360 12626.05 50.80 54456.30 88888.00 2016-12-25 22:30:34.375 360 12626.05 50.80 54456.28 88888.00 2016-12-25 22:30:34.500 360 12626.05 50.77 54456.28 88888.00 2016-12-25 22:30:34.625 360 12626.05 50.80 54456.25 88888.00 2016-12-25 22:30:34.750 360 12626.12 50.80 54456.28 88888.00 2016-12-25 22:30:34.875 360 12626.12 50.83 54456.25 88888.00 2016-12-25 22:30:35.000 360 12626.08 50.80 54456.25 88888.00 2016-12-25 22:30:35.125 360 12626.08 50.80 54456.28 88888.00 2016-12-25 22:30:35.250 360 12626.00 50.77 54456.28 88888.00 2016-12-25 22:30:35.375 360 12626.00 50.83 54456.25 88888.00 2016-12-25 22:30:35.500 360 12626.02 50.85 54456.25 88888.00 2016-12-25 22:30:35.625 360 12626.05 50.80 54456.25 88888.00 2016-12-25 22:30:35.750 360 12626.05 50.80 54456.22 88888.00 2016-12-25 22:30:35.875 360 12626.05 50.85 54456.25 88888.00 2016-12-25 22:30:36.000 360 12626.02 50.85 54456.25 88888.00 2016-12-25 22:30:36.125 360 12626.00 50.88 54456.28 88888.00 2016-12-25 22:30:36.250 360 12626.02 50.90 54456.30 88888.00 2016-12-25 22:30:36.375 360 12626.08 50.88 54456.30 88888.00 2016-12-25 22:30:36.500 360 12626.10 50.90 54456.28 88888.00 2016-12-25 22:30:36.625 360 12626.08 50.90 54456.30 88888.00 2016-12-25 22:30:36.750 360 12626.02 50.90 54456.30 88888.00 2016-12-25 22:30:36.875 360 12626.08 50.90 54456.28 88888.00 2016-12-25 22:30:37.000 360 12626.12 50.90 54456.30 88888.00 2016-12-25 22:30:37.125 360 12626.10 50.92 54456.32 88888.00 2016-12-25 22:30:37.250 360 12626.08 50.92 54456.32 88888.00 2016-12-25 22:30:37.375 360 12626.12 50.90 54456.30 88888.00 2016-12-25 22:30:37.500 360 12626.15 50.90 54456.30 88888.00 2016-12-25 22:30:37.625 360 12626.15 50.95 54456.30 88888.00 2016-12-25 22:30:37.750 360 12626.10 50.92 54456.28 88888.00 2016-12-25 22:30:37.875 360 12626.08 50.92 54456.25 88888.00 2016-12-25 22:30:38.000 360 12626.02 50.92 54456.25 88888.00 2016-12-25 22:30:38.125 360 12626.02 50.95 54456.30 88888.00 2016-12-25 22:30:38.250 360 12626.02 50.98 54456.32 88888.00 2016-12-25 22:30:38.375 360 12626.08 50.95 54456.32 88888.00 2016-12-25 22:30:38.500 360 12626.10 51.00 54456.30 88888.00 2016-12-25 22:30:38.625 360 12626.10 51.00 54456.30 88888.00 2016-12-25 22:30:38.750 360 12626.10 51.00 54456.30 88888.00 2016-12-25 22:30:38.875 360 12626.12 50.95 54456.30 88888.00 2016-12-25 22:30:39.000 360 12626.15 50.98 54456.28 88888.00 2016-12-25 22:30:39.125 360 12626.15 50.98 54456.28 88888.00 2016-12-25 22:30:39.250 360 12626.17 51.02 54456.30 88888.00 2016-12-25 22:30:39.375 360 12626.20 51.05 54456.28 88888.00 2016-12-25 22:30:39.500 360 12626.15 51.08 54456.28 88888.00 2016-12-25 22:30:39.625 360 12626.12 51.02 54456.28 88888.00 2016-12-25 22:30:39.750 360 12626.15 51.02 54456.30 88888.00 2016-12-25 22:30:39.875 360 12626.20 51.05 54456.30 88888.00 2016-12-25 22:30:40.000 360 12626.25 51.05 54456.30 88888.00 2016-12-25 22:30:40.125 360 12626.25 51.05 54456.30 88888.00 2016-12-25 22:30:40.250 360 12626.25 51.02 54456.32 88888.00 2016-12-25 22:30:40.375 360 12626.23 51.05 54456.30 88888.00 2016-12-25 22:30:40.500 360 12626.20 51.05 54456.30 88888.00 2016-12-25 22:30:40.625 360 12626.25 51.05 54456.30 88888.00 2016-12-25 22:30:40.750 360 12626.25 51.05 54456.30 88888.00 2016-12-25 22:30:40.875 360 12626.27 51.05 54456.32 88888.00 2016-12-25 22:30:41.000 360 12626.27 51.10 54456.32 88888.00 2016-12-25 22:30:41.125 360 12626.23 51.08 54456.30 88888.00 2016-12-25 22:30:41.250 360 12626.20 51.08 54456.32 88888.00 2016-12-25 22:30:41.375 360 12626.27 51.10 54456.30 88888.00 2016-12-25 22:30:41.500 360 12626.27 51.10 54456.30 88888.00 2016-12-25 22:30:41.625 360 12626.30 51.10 54456.30 88888.00 2016-12-25 22:30:41.750 360 12626.35 51.10 54456.32 88888.00 2016-12-25 22:30:41.875 360 12626.35 51.10 54456.30 88888.00 2016-12-25 22:30:42.000 360 12626.33 51.12 54456.28 88888.00 2016-12-25 22:30:42.125 360 12626.38 51.12 54456.28 88888.00 2016-12-25 22:30:42.250 360 12626.30 51.12 54456.30 88888.00 2016-12-25 22:30:42.375 360 12626.30 51.15 54456.32 88888.00 2016-12-25 22:30:42.500 360 12626.30 51.10 54456.30 88888.00 2016-12-25 22:30:42.625 360 12626.33 51.10 54456.30 88888.00 2016-12-25 22:30:42.750 360 12626.27 51.12 54456.30 88888.00 2016-12-25 22:30:42.875 360 12626.30 51.12 54456.32 88888.00 2016-12-25 22:30:43.000 360 12626.27 51.12 54456.28 88888.00 2016-12-25 22:30:43.125 360 12626.27 51.15 54456.30 88888.00 2016-12-25 22:30:43.250 360 12626.30 51.12 54456.32 88888.00 2016-12-25 22:30:43.375 360 12626.33 51.15 54456.32 88888.00 2016-12-25 22:30:43.500 360 12626.35 51.12 54456.30 88888.00 2016-12-25 22:30:43.625 360 12626.40 51.10 54456.30 88888.00 2016-12-25 22:30:43.750 360 12626.35 51.12 54456.32 88888.00 2016-12-25 22:30:43.875 360 12626.38 51.12 54456.32 88888.00 2016-12-25 22:30:44.000 360 12626.42 51.12 54456.30 88888.00 2016-12-25 22:30:44.125 360 12626.50 51.10 54456.30 88888.00 2016-12-25 22:30:44.250 360 12626.45 51.08 54456.35 88888.00 2016-12-25 22:30:44.375 360 12626.48 51.12 54456.35 88888.00 2016-12-25 22:30:44.500 360 12626.45 51.12 54456.32 88888.00 2016-12-25 22:30:44.625 360 12626.40 51.15 54456.30 88888.00 2016-12-25 22:30:44.750 360 12626.40 51.10 54456.30 88888.00 2016-12-25 22:30:44.875 360 12626.52 51.08 54456.32 88888.00 2016-12-25 22:30:45.000 360 12626.58 51.10 54456.30 88888.00 2016-12-25 22:30:45.125 360 12626.55 51.10 54456.32 88888.00 2016-12-25 22:30:45.250 360 12626.50 51.08 54456.32 88888.00 2016-12-25 22:30:45.375 360 12626.48 51.10 54456.32 88888.00 2016-12-25 22:30:45.500 360 12626.48 51.12 54456.30 88888.00 2016-12-25 22:30:45.625 360 12626.52 51.15 54456.32 88888.00 2016-12-25 22:30:45.750 360 12626.58 51.15 54456.30 88888.00 2016-12-25 22:30:45.875 360 12626.52 51.10 54456.30 88888.00 2016-12-25 22:30:46.000 360 12626.48 51.10 54456.30 88888.00 2016-12-25 22:30:46.125 360 12626.50 51.08 54456.30 88888.00 2016-12-25 22:30:46.250 360 12626.58 51.08 54456.32 88888.00 2016-12-25 22:30:46.375 360 12626.60 51.08 54456.32 88888.00 2016-12-25 22:30:46.500 360 12626.60 51.08 54456.32 88888.00 2016-12-25 22:30:46.625 360 12626.55 51.10 54456.35 88888.00 2016-12-25 22:30:46.750 360 12626.60 51.10 54456.35 88888.00 2016-12-25 22:30:46.875 360 12626.73 51.08 54456.35 88888.00 2016-12-25 22:30:47.000 360 12626.70 51.08 54456.32 88888.00 2016-12-25 22:30:47.125 360 12626.65 51.05 54456.30 88888.00 2016-12-25 22:30:47.250 360 12626.70 51.05 54456.32 88888.00 2016-12-25 22:30:47.375 360 12626.80 51.02 54456.35 88888.00 2016-12-25 22:30:47.500 360 12626.80 51.02 54456.32 88888.00 2016-12-25 22:30:47.625 360 12626.73 51.05 54456.30 88888.00 2016-12-25 22:30:47.750 360 12626.70 51.05 54456.32 88888.00 2016-12-25 22:30:47.875 360 12626.70 51.05 54456.30 88888.00 2016-12-25 22:30:48.000 360 12626.70 51.02 54456.30 88888.00 2016-12-25 22:30:48.125 360 12626.70 51.00 54456.32 88888.00 2016-12-25 22:30:48.250 360 12626.73 51.00 54456.32 88888.00 2016-12-25 22:30:48.375 360 12626.83 51.00 54456.35 88888.00 2016-12-25 22:30:48.500 360 12626.83 50.98 54456.32 88888.00 2016-12-25 22:30:48.625 360 12626.77 50.98 54456.30 88888.00 2016-12-25 22:30:48.750 360 12626.73 50.95 54456.32 88888.00 2016-12-25 22:30:48.875 360 12626.75 50.98 54456.35 88888.00 2016-12-25 22:30:49.000 360 12626.77 51.00 54456.32 88888.00 2016-12-25 22:30:49.125 360 12626.80 50.98 54456.32 88888.00 2016-12-25 22:30:49.250 360 12626.77 50.92 54456.30 88888.00 2016-12-25 22:30:49.375 360 12626.80 50.95 54456.30 88888.00 2016-12-25 22:30:49.500 360 12626.80 50.90 54456.30 88888.00 2016-12-25 22:30:49.625 360 12626.85 50.90 54456.38 88888.00 2016-12-25 22:30:49.750 360 12626.85 50.92 54456.38 88888.00 2016-12-25 22:30:49.875 360 12626.90 50.90 54456.38 88888.00 2016-12-25 22:30:50.000 360 12626.85 50.85 54456.32 88888.00 2016-12-25 22:30:50.125 360 12626.77 50.85 54456.32 88888.00 2016-12-25 22:30:50.250 360 12626.73 50.80 54456.30 88888.00 2016-12-25 22:30:50.375 360 12626.83 50.83 54456.32 88888.00 2016-12-25 22:30:50.500 360 12626.85 50.83 54456.35 88888.00 2016-12-25 22:30:50.625 360 12626.80 50.80 54456.35 88888.00 2016-12-25 22:30:50.750 360 12626.85 50.80 54456.35 88888.00 2016-12-25 22:30:50.875 360 12626.88 50.83 54456.35 88888.00 2016-12-25 22:30:51.000 360 12626.90 50.80 54456.35 88888.00 2016-12-25 22:30:51.125 360 12626.90 50.80 54456.35 88888.00 2016-12-25 22:30:51.250 360 12626.88 50.75 54456.32 88888.00 2016-12-25 22:30:51.375 360 12626.88 50.77 54456.35 88888.00 2016-12-25 22:30:51.500 360 12626.88 50.80 54456.35 88888.00 2016-12-25 22:30:51.625 360 12626.92 50.77 54456.35 88888.00 2016-12-25 22:30:51.750 360 12626.98 50.75 54456.38 88888.00 2016-12-25 22:30:51.875 360 12627.00 50.73 54456.35 88888.00 2016-12-25 22:30:52.000 360 12626.95 50.73 54456.32 88888.00 2016-12-25 22:30:52.125 360 12626.95 50.75 54456.35 88888.00 2016-12-25 22:30:52.250 360 12627.00 50.70 54456.32 88888.00 2016-12-25 22:30:52.375 360 12627.00 50.65 54456.30 88888.00 2016-12-25 22:30:52.500 360 12626.98 50.62 54456.28 88888.00 2016-12-25 22:30:52.625 360 12627.00 50.62 54456.30 88888.00 2016-12-25 22:30:52.750 360 12627.12 50.70 54456.32 88888.00 2016-12-25 22:30:52.875 360 12627.10 50.67 54456.32 88888.00 2016-12-25 22:30:53.000 360 12627.08 50.65 54456.32 88888.00 2016-12-25 22:30:53.125 360 12627.08 50.65 54456.35 88888.00 2016-12-25 22:30:53.250 360 12627.05 50.62 54456.32 88888.00 2016-12-25 22:30:53.375 360 12627.15 50.65 54456.32 88888.00 2016-12-25 22:30:53.500 360 12627.15 50.65 54456.32 88888.00 2016-12-25 22:30:53.625 360 12627.17 50.65 54456.32 88888.00 2016-12-25 22:30:53.750 360 12627.17 50.65 54456.32 88888.00 2016-12-25 22:30:53.875 360 12627.17 50.62 54456.32 88888.00 2016-12-25 22:30:54.000 360 12627.17 50.62 54456.30 88888.00 2016-12-25 22:30:54.125 360 12627.15 50.65 54456.32 88888.00 2016-12-25 22:30:54.250 360 12627.15 50.60 54456.32 88888.00 2016-12-25 22:30:54.375 360 12627.23 50.60 54456.32 88888.00 2016-12-25 22:30:54.500 360 12627.25 50.58 54456.30 88888.00 2016-12-25 22:30:54.625 360 12627.27 50.60 54456.30 88888.00 2016-12-25 22:30:54.750 360 12627.27 50.65 54456.32 88888.00 2016-12-25 22:30:54.875 360 12627.27 50.60 54456.32 88888.00 2016-12-25 22:30:55.000 360 12627.33 50.60 54456.32 88888.00 2016-12-25 22:30:55.125 360 12627.38 50.60 54456.32 88888.00 2016-12-25 22:30:55.250 360 12627.35 50.58 54456.32 88888.00 2016-12-25 22:30:55.375 360 12627.38 50.60 54456.28 88888.00 2016-12-25 22:30:55.500 360 12627.42 50.60 54456.30 88888.00 2016-12-25 22:30:55.625 360 12627.48 50.60 54456.28 88888.00 2016-12-25 22:30:55.750 360 12627.50 50.62 54456.28 88888.00 2016-12-25 22:30:55.875 360 12627.50 50.65 54456.30 88888.00 2016-12-25 22:30:56.000 360 12627.52 50.62 54456.28 88888.00 2016-12-25 22:30:56.125 360 12627.58 50.62 54456.30 88888.00 2016-12-25 22:30:56.250 360 12627.58 50.62 54456.30 88888.00 2016-12-25 22:30:56.375 360 12627.55 50.62 54456.28 88888.00 2016-12-25 22:30:56.500 360 12627.55 50.62 54456.28 88888.00 2016-12-25 22:30:56.625 360 12627.52 50.60 54456.28 88888.00 2016-12-25 22:30:56.750 360 12627.55 50.60 54456.28 88888.00 2016-12-25 22:30:56.875 360 12627.58 50.60 54456.25 88888.00 2016-12-25 22:30:57.000 360 12627.60 50.60 54456.25 88888.00 2016-12-25 22:30:57.125 360 12627.60 50.65 54456.25 88888.00 2016-12-25 22:30:57.250 360 12627.58 50.62 54456.28 88888.00 2016-12-25 22:30:57.375 360 12627.65 50.62 54456.25 88888.00 2016-12-25 22:30:57.500 360 12627.73 50.62 54456.22 88888.00 2016-12-25 22:30:57.625 360 12627.77 50.65 54456.25 88888.00 2016-12-25 22:30:57.750 360 12627.77 50.70 54456.25 88888.00 2016-12-25 22:30:57.875 360 12627.75 50.67 54456.22 88888.00 2016-12-25 22:30:58.000 360 12627.80 50.65 54456.22 88888.00 2016-12-25 22:30:58.125 360 12627.80 50.62 54456.22 88888.00 2016-12-25 22:30:58.250 360 12627.85 50.62 54456.25 88888.00 2016-12-25 22:30:58.375 360 12627.88 50.62 54456.20 88888.00 2016-12-25 22:30:58.500 360 12627.80 50.60 54456.20 88888.00 2016-12-25 22:30:58.625 360 12627.85 50.60 54456.20 88888.00 2016-12-25 22:30:58.750 360 12627.90 50.62 54456.20 88888.00 2016-12-25 22:30:58.875 360 12627.92 50.60 54456.22 88888.00 2016-12-25 22:30:59.000 360 12627.98 50.65 54456.20 88888.00 2016-12-25 22:30:59.125 360 12627.98 50.62 54456.20 88888.00 2016-12-25 22:30:59.250 360 12627.95 50.60 54456.22 88888.00 2016-12-25 22:30:59.375 360 12627.98 50.60 54456.22 88888.00 2016-12-25 22:30:59.500 360 12628.00 50.62 54456.22 88888.00 2016-12-25 22:30:59.625 360 12628.02 50.65 54456.25 88888.00 2016-12-25 22:30:59.750 360 12628.08 50.65 54456.25 88888.00 2016-12-25 22:30:59.875 360 12628.10 50.62 54456.22 88888.00 2016-12-25 22:31:00.000 360 12628.10 50.62 54456.20 88888.00 2016-12-25 22:31:00.125 360 12628.12 50.62 54456.22 88888.00 2016-12-25 22:31:00.250 360 12628.17 50.62 54456.22 88888.00 2016-12-25 22:31:00.375 360 12628.17 50.65 54456.20 88888.00 2016-12-25 22:31:00.500 360 12628.15 50.58 54456.20 88888.00 2016-12-25 22:31:00.625 360 12628.17 50.55 54456.22 88888.00 2016-12-25 22:31:00.750 360 12628.15 50.58 54456.25 88888.00 2016-12-25 22:31:00.875 360 12628.10 50.58 54456.25 88888.00 2016-12-25 22:31:01.000 360 12628.12 50.55 54456.25 88888.00 2016-12-25 22:31:01.125 360 12628.17 50.60 54456.22 88888.00 2016-12-25 22:31:01.250 360 12628.15 50.55 54456.25 88888.00 2016-12-25 22:31:01.375 360 12628.17 50.58 54456.22 88888.00 2016-12-25 22:31:01.500 360 12628.20 50.55 54456.22 88888.00 2016-12-25 22:31:01.625 360 12628.15 50.50 54456.25 88888.00 2016-12-25 22:31:01.750 360 12628.12 50.48 54456.25 88888.00 2016-12-25 22:31:01.875 360 12628.15 50.52 54456.25 88888.00 2016-12-25 22:31:02.000 360 12628.17 50.52 54456.25 88888.00 2016-12-25 22:31:02.125 360 12628.23 50.52 54456.25 88888.00 2016-12-25 22:31:02.250 360 12628.17 50.52 54456.25 88888.00 2016-12-25 22:31:02.375 360 12628.23 50.52 54456.22 88888.00 2016-12-25 22:31:02.500 360 12628.27 50.52 54456.25 88888.00 2016-12-25 22:31:02.625 360 12628.23 50.48 54456.25 88888.00 2016-12-25 22:31:02.750 360 12628.23 50.48 54456.28 88888.00 2016-12-25 22:31:02.875 360 12628.23 50.50 54456.25 88888.00 2016-12-25 22:31:03.000 360 12628.17 50.50 54456.25 88888.00 2016-12-25 22:31:03.125 360 12628.17 50.52 54456.25 88888.00 2016-12-25 22:31:03.250 360 12628.17 50.48 54456.25 88888.00 2016-12-25 22:31:03.375 360 12628.17 50.50 54456.22 88888.00 2016-12-25 22:31:03.500 360 12628.15 50.50 54456.25 88888.00 2016-12-25 22:31:03.625 360 12628.17 50.48 54456.25 88888.00 2016-12-25 22:31:03.750 360 12628.12 50.48 54456.28 88888.00 2016-12-25 22:31:03.875 360 12628.12 50.50 54456.28 88888.00 2016-12-25 22:31:04.000 360 12628.10 50.50 54456.25 88888.00 2016-12-25 22:31:04.125 360 12628.15 50.55 54456.28 88888.00 2016-12-25 22:31:04.250 360 12628.20 50.52 54456.28 88888.00 2016-12-25 22:31:04.375 360 12628.20 50.52 54456.25 88888.00 2016-12-25 22:31:04.500 360 12628.23 50.58 54456.28 88888.00 2016-12-25 22:31:04.625 360 12628.27 50.58 54456.30 88888.00 2016-12-25 22:31:04.750 360 12628.27 50.58 54456.28 88888.00 2016-12-25 22:31:04.875 360 12628.23 50.58 54456.28 88888.00 2016-12-25 22:31:05.000 360 12628.25 50.55 54456.28 88888.00 2016-12-25 22:31:05.125 360 12628.25 50.58 54456.28 88888.00 2016-12-25 22:31:05.250 360 12628.17 50.62 54456.28 88888.00 2016-12-25 22:31:05.375 360 12628.20 50.62 54456.28 88888.00 2016-12-25 22:31:05.500 360 12628.20 50.62 54456.28 88888.00 2016-12-25 22:31:05.625 360 12628.20 50.65 54456.25 88888.00 2016-12-25 22:31:05.750 360 12628.20 50.70 54456.25 88888.00 2016-12-25 22:31:05.875 360 12628.17 50.67 54456.25 88888.00 2016-12-25 22:31:06.000 360 12628.20 50.67 54456.25 88888.00 2016-12-25 22:31:06.125 360 12628.23 50.65 54456.25 88888.00 2016-12-25 22:31:06.250 360 12628.25 50.67 54456.28 88888.00 2016-12-25 22:31:06.375 360 12628.25 50.67 54456.25 88888.00 2016-12-25 22:31:06.500 360 12628.27 50.73 54456.25 88888.00 2016-12-25 22:31:06.625 360 12628.25 50.73 54456.25 88888.00 2016-12-25 22:31:06.750 360 12628.27 50.75 54456.28 88888.00 2016-12-25 22:31:06.875 360 12628.27 50.77 54456.28 88888.00 2016-12-25 22:31:07.000 360 12628.25 50.77 54456.28 88888.00 2016-12-25 22:31:07.125 360 12628.27 50.75 54456.28 88888.00 2016-12-25 22:31:07.250 360 12628.27 50.75 54456.28 88888.00 2016-12-25 22:31:07.375 360 12628.33 50.83 54456.25 88888.00 2016-12-25 22:31:07.500 360 12628.30 50.88 54456.22 88888.00 2016-12-25 22:31:07.625 360 12628.27 50.85 54456.22 88888.00 2016-12-25 22:31:07.750 360 12628.30 50.85 54456.25 88888.00 2016-12-25 22:31:07.875 360 12628.30 50.88 54456.28 88888.00 2016-12-25 22:31:08.000 360 12628.30 50.88 54456.25 88888.00 2016-12-25 22:31:08.125 360 12628.38 50.90 54456.28 88888.00 2016-12-25 22:31:08.250 360 12628.40 50.95 54456.30 88888.00 2016-12-25 22:31:08.375 360 12628.42 50.95 54456.28 88888.00 2016-12-25 22:31:08.500 360 12628.33 50.92 54456.28 88888.00 2016-12-25 22:31:08.625 360 12628.27 50.92 54456.25 88888.00 2016-12-25 22:31:08.750 360 12628.30 50.95 54456.25 88888.00 2016-12-25 22:31:08.875 360 12628.38 50.98 54456.25 88888.00 2016-12-25 22:31:09.000 360 12628.40 51.00 54456.22 88888.00 2016-12-25 22:31:09.125 360 12628.38 51.05 54456.22 88888.00 2016-12-25 22:31:09.250 360 12628.35 51.00 54456.22 88888.00 2016-12-25 22:31:09.375 360 12628.42 51.00 54456.22 88888.00 2016-12-25 22:31:09.500 360 12628.45 51.00 54456.18 88888.00 2016-12-25 22:31:09.625 360 12628.52 51.00 54456.20 88888.00 2016-12-25 22:31:09.750 360 12628.55 51.02 54456.20 88888.00 2016-12-25 22:31:09.875 360 12628.52 51.08 54456.22 88888.00 2016-12-25 22:31:10.000 360 12628.45 51.08 54456.20 88888.00 2016-12-25 22:31:10.125 360 12628.48 51.08 54456.22 88888.00 2016-12-25 22:31:10.250 360 12628.48 51.10 54456.22 88888.00 2016-12-25 22:31:10.375 360 12628.50 51.10 54456.22 88888.00 2016-12-25 22:31:10.500 360 12628.45 51.10 54456.22 88888.00 2016-12-25 22:31:10.625 360 12628.42 51.08 54456.22 88888.00 2016-12-25 22:31:10.750 360 12628.45 51.12 54456.28 88888.00 2016-12-25 22:31:10.875 360 12628.48 51.17 54456.28 88888.00 2016-12-25 22:31:11.000 360 12628.48 51.17 54456.22 88888.00 2016-12-25 22:31:11.125 360 12628.52 51.15 54456.22 88888.00 2016-12-25 22:31:11.250 360 12628.45 51.12 54456.22 88888.00 2016-12-25 22:31:11.375 360 12628.52 51.15 54456.22 88888.00 2016-12-25 22:31:11.500 360 12628.55 51.17 54456.22 88888.00 2016-12-25 22:31:11.625 360 12628.60 51.20 54456.22 88888.00 2016-12-25 22:31:11.750 360 12628.62 51.23 54456.22 88888.00 2016-12-25 22:31:11.875 360 12628.65 51.20 54456.20 88888.00 2016-12-25 22:31:12.000 360 12628.65 51.17 54456.20 88888.00 2016-12-25 22:31:12.125 360 12628.58 51.17 54456.20 88888.00 2016-12-25 22:31:12.250 360 12628.48 51.17 54456.18 88888.00 2016-12-25 22:31:12.375 360 12628.48 51.20 54456.18 88888.00 2016-12-25 22:31:12.500 360 12628.52 51.20 54456.18 88888.00 2016-12-25 22:31:12.625 360 12628.52 51.23 54456.20 88888.00 2016-12-25 22:31:12.750 360 12628.52 51.25 54456.22 88888.00 2016-12-25 22:31:12.875 360 12628.52 51.25 54456.20 88888.00 2016-12-25 22:31:13.000 360 12628.52 51.25 54456.22 88888.00 2016-12-25 22:31:13.125 360 12628.55 51.25 54456.22 88888.00 2016-12-25 22:31:13.250 360 12628.52 51.25 54456.22 88888.00 2016-12-25 22:31:13.375 360 12628.52 51.25 54456.22 88888.00 2016-12-25 22:31:13.500 360 12628.58 51.25 54456.22 88888.00 2016-12-25 22:31:13.625 360 12628.58 51.27 54456.20 88888.00 2016-12-25 22:31:13.750 360 12628.58 51.27 54456.22 88888.00 2016-12-25 22:31:13.875 360 12628.58 51.33 54456.25 88888.00 2016-12-25 22:31:14.000 360 12628.58 51.30 54456.20 88888.00 2016-12-25 22:31:14.125 360 12628.62 51.25 54456.20 88888.00 2016-12-25 22:31:14.250 360 12628.67 51.30 54456.22 88888.00 2016-12-25 22:31:14.375 360 12628.73 51.30 54456.18 88888.00 2016-12-25 22:31:14.500 360 12628.67 51.30 54456.20 88888.00 2016-12-25 22:31:14.625 360 12628.60 51.30 54456.22 88888.00 2016-12-25 22:31:14.750 360 12628.55 51.30 54456.22 88888.00 2016-12-25 22:31:14.875 360 12628.55 51.33 54456.22 88888.00 2016-12-25 22:31:15.000 360 12628.55 51.30 54456.22 88888.00 2016-12-25 22:31:15.125 360 12628.55 51.33 54456.22 88888.00 2016-12-25 22:31:15.250 360 12628.60 51.30 54456.22 88888.00 2016-12-25 22:31:15.375 360 12628.70 51.30 54456.22 88888.00 2016-12-25 22:31:15.500 360 12628.65 51.33 54456.22 88888.00 2016-12-25 22:31:15.625 360 12628.60 51.33 54456.22 88888.00 2016-12-25 22:31:15.750 360 12628.60 51.35 54456.22 88888.00 2016-12-25 22:31:15.875 360 12628.75 51.38 54456.22 88888.00 2016-12-25 22:31:16.000 360 12628.77 51.35 54456.22 88888.00 2016-12-25 22:31:16.125 360 12628.73 51.38 54456.20 88888.00 2016-12-25 22:31:16.250 360 12628.77 51.35 54456.22 88888.00 2016-12-25 22:31:16.375 360 12628.80 51.38 54456.22 88888.00 2016-12-25 22:31:16.500 360 12628.77 51.40 54456.25 88888.00 2016-12-25 22:31:16.625 360 12628.75 51.42 54456.25 88888.00 2016-12-25 22:31:16.750 360 12628.77 51.45 54456.22 88888.00 2016-12-25 22:31:16.875 360 12628.83 51.42 54456.20 88888.00 2016-12-25 22:31:17.000 360 12628.77 51.40 54456.18 88888.00 2016-12-25 22:31:17.125 360 12628.77 51.42 54456.20 88888.00 2016-12-25 22:31:17.250 360 12628.80 51.45 54456.22 88888.00 2016-12-25 22:31:17.375 360 12628.88 51.48 54456.20 88888.00 2016-12-25 22:31:17.500 360 12628.88 51.42 54456.20 88888.00 2016-12-25 22:31:17.625 360 12628.80 51.45 54456.18 88888.00 2016-12-25 22:31:17.750 360 12628.80 51.48 54456.18 88888.00 2016-12-25 22:31:17.875 360 12628.80 51.50 54456.18 88888.00 2016-12-25 22:31:18.000 360 12628.83 51.48 54456.15 88888.00 2016-12-25 22:31:18.125 360 12628.83 51.50 54456.18 88888.00 2016-12-25 22:31:18.250 360 12628.77 51.52 54456.20 88888.00 2016-12-25 22:31:18.375 360 12628.80 51.55 54456.18 88888.00 2016-12-25 22:31:18.500 360 12628.85 51.55 54456.18 88888.00 2016-12-25 22:31:18.625 360 12628.83 51.55 54456.15 88888.00 2016-12-25 22:31:18.750 360 12628.85 51.58 54456.18 88888.00 2016-12-25 22:31:18.875 360 12628.83 51.55 54456.18 88888.00 2016-12-25 22:31:19.000 360 12628.83 51.55 54456.20 88888.00 2016-12-25 22:31:19.125 360 12628.85 51.58 54456.20 88888.00 2016-12-25 22:31:19.250 360 12628.90 51.58 54456.22 88888.00 2016-12-25 22:31:19.375 360 12629.00 51.60 54456.22 88888.00 2016-12-25 22:31:19.500 360 12629.05 51.62 54456.20 88888.00 2016-12-25 22:31:19.625 360 12629.02 51.58 54456.22 88888.00 2016-12-25 22:31:19.750 360 12629.00 51.60 54456.20 88888.00 2016-12-25 22:31:19.875 360 12628.98 51.60 54456.18 88888.00 2016-12-25 22:31:20.000 360 12628.92 51.60 54456.18 88888.00 2016-12-25 22:31:20.125 360 12628.92 51.62 54456.18 88888.00 2016-12-25 22:31:20.250 360 12628.92 51.60 54456.18 88888.00 2016-12-25 22:31:20.375 360 12628.92 51.60 54456.20 88888.00 2016-12-25 22:31:20.500 360 12628.88 51.65 54456.20 88888.00 2016-12-25 22:31:20.625 360 12628.85 51.65 54456.22 88888.00 2016-12-25 22:31:20.750 360 12628.83 51.65 54456.22 88888.00 2016-12-25 22:31:20.875 360 12628.77 51.62 54456.20 88888.00 2016-12-25 22:31:21.000 360 12628.83 51.62 54456.18 88888.00 2016-12-25 22:31:21.125 360 12628.95 51.62 54456.22 88888.00 2016-12-25 22:31:21.250 360 12628.92 51.62 54456.25 88888.00 2016-12-25 22:31:21.375 360 12628.95 51.65 54456.22 88888.00 2016-12-25 22:31:21.500 360 12628.95 51.65 54456.18 88888.00 2016-12-25 22:31:21.625 360 12628.98 51.65 54456.22 88888.00 2016-12-25 22:31:21.750 360 12628.95 51.65 54456.22 88888.00 2016-12-25 22:31:21.875 360 12628.95 51.67 54456.22 88888.00 2016-12-25 22:31:22.000 360 12628.98 51.67 54456.22 88888.00 2016-12-25 22:31:22.125 360 12629.00 51.65 54456.25 88888.00 2016-12-25 22:31:22.250 360 12629.02 51.65 54456.25 88888.00 2016-12-25 22:31:22.375 360 12629.05 51.67 54456.25 88888.00 2016-12-25 22:31:22.500 360 12628.98 51.70 54456.25 88888.00 2016-12-25 22:31:22.625 360 12628.92 51.67 54456.22 88888.00 2016-12-25 22:31:22.750 360 12628.95 51.67 54456.22 88888.00 2016-12-25 22:31:22.875 360 12628.98 51.70 54456.25 88888.00 2016-12-25 22:31:23.000 360 12629.02 51.70 54456.25 88888.00 2016-12-25 22:31:23.125 360 12629.02 51.67 54456.28 88888.00 2016-12-25 22:31:23.250 360 12628.98 51.67 54456.28 88888.00 2016-12-25 22:31:23.375 360 12628.95 51.70 54456.30 88888.00 2016-12-25 22:31:23.500 360 12628.92 51.73 54456.28 88888.00 2016-12-25 22:31:23.625 360 12628.85 51.70 54456.30 88888.00 2016-12-25 22:31:23.750 360 12628.85 51.67 54456.28 88888.00 2016-12-25 22:31:23.875 360 12628.90 51.70 54456.25 88888.00 2016-12-25 22:31:24.000 360 12628.98 51.67 54456.25 88888.00 2016-12-25 22:31:24.125 360 12629.05 51.67 54456.28 88888.00 2016-12-25 22:31:24.250 360 12629.02 51.70 54456.30 88888.00 2016-12-25 22:31:24.375 360 12629.00 51.70 54456.28 88888.00 2016-12-25 22:31:24.500 360 12629.00 51.73 54456.28 88888.00 2016-12-25 22:31:24.625 360 12629.00 51.73 54456.30 88888.00 2016-12-25 22:31:24.750 360 12628.90 51.75 54456.30 88888.00 2016-12-25 22:31:24.875 360 12628.98 51.77 54456.30 88888.00 2016-12-25 22:31:25.000 360 12628.90 51.75 54456.28 88888.00 2016-12-25 22:31:25.125 360 12628.88 51.73 54456.32 88888.00 2016-12-25 22:31:25.250 360 12628.88 51.75 54456.30 88888.00 2016-12-25 22:31:25.375 360 12628.88 51.77 54456.30 88888.00 2016-12-25 22:31:25.500 360 12628.85 51.77 54456.32 88888.00 2016-12-25 22:31:25.625 360 12628.90 51.77 54456.32 88888.00 2016-12-25 22:31:25.750 360 12628.92 51.77 54456.30 88888.00 2016-12-25 22:31:25.875 360 12628.88 51.77 54456.32 88888.00 2016-12-25 22:31:26.000 360 12628.85 51.75 54456.30 88888.00 2016-12-25 22:31:26.125 360 12628.85 51.77 54456.28 88888.00 2016-12-25 22:31:26.250 360 12628.83 51.77 54456.30 88888.00 2016-12-25 22:31:26.375 360 12628.85 51.80 54456.30 88888.00 2016-12-25 22:31:26.500 360 12628.88 51.83 54456.30 88888.00 2016-12-25 22:31:26.625 360 12628.85 51.85 54456.32 88888.00 2016-12-25 22:31:26.750 360 12628.88 51.85 54456.32 88888.00 2016-12-25 22:31:26.875 360 12628.88 51.85 54456.30 88888.00 2016-12-25 22:31:27.000 360 12628.83 51.85 54456.30 88888.00 2016-12-25 22:31:27.125 360 12628.83 51.83 54456.32 88888.00 2016-12-25 22:31:27.250 360 12628.83 51.83 54456.32 88888.00 2016-12-25 22:31:27.375 360 12628.83 51.85 54456.32 88888.00 2016-12-25 22:31:27.500 360 12628.83 51.92 54456.32 88888.00 2016-12-25 22:31:27.625 360 12628.85 51.92 54456.32 88888.00 2016-12-25 22:31:27.750 360 12628.83 51.95 54456.35 88888.00 2016-12-25 22:31:27.875 360 12628.83 51.95 54456.35 88888.00 2016-12-25 22:31:28.000 360 12628.85 51.95 54456.35 88888.00 2016-12-25 22:31:28.125 360 12628.85 51.98 54456.32 88888.00 2016-12-25 22:31:28.250 360 12628.85 51.95 54456.32 88888.00 2016-12-25 22:31:28.375 360 12628.88 51.98 54456.32 88888.00 2016-12-25 22:31:28.500 360 12628.83 51.98 54456.32 88888.00 2016-12-25 22:31:28.625 360 12628.80 52.00 54456.28 88888.00 2016-12-25 22:31:28.750 360 12628.88 52.00 54456.30 88888.00 2016-12-25 22:31:28.875 360 12628.95 52.02 54456.32 88888.00 2016-12-25 22:31:29.000 360 12628.95 52.02 54456.32 88888.00 2016-12-25 22:31:29.125 360 12628.98 52.02 54456.35 88888.00 2016-12-25 22:31:29.250 360 12628.98 52.05 54456.32 88888.00 2016-12-25 22:31:29.375 360 12628.98 52.08 54456.32 88888.00 2016-12-25 22:31:29.500 360 12628.90 52.05 54456.32 88888.00 2016-12-25 22:31:29.625 360 12628.98 52.02 54456.32 88888.00 2016-12-25 22:31:29.750 360 12628.98 52.05 54456.30 88888.00 2016-12-25 22:31:29.875 360 12628.98 52.08 54456.32 88888.00 2016-12-25 22:31:30.000 360 12628.98 52.10 54456.30 88888.00 2016-12-25 22:31:30.125 360 12628.95 52.12 54456.32 88888.00 2016-12-25 22:31:30.250 360 12629.00 52.15 54456.35 88888.00 2016-12-25 22:31:30.375 360 12629.02 52.15 54456.32 88888.00 2016-12-25 22:31:30.500 360 12629.00 52.12 54456.32 88888.00 2016-12-25 22:31:30.625 360 12628.95 52.15 54456.32 88888.00 2016-12-25 22:31:30.750 360 12629.00 52.15 54456.30 88888.00 2016-12-25 22:31:30.875 360 12629.05 52.17 54456.32 88888.00 2016-12-25 22:31:31.000 360 12629.02 52.15 54456.30 88888.00 2016-12-25 22:31:31.125 360 12629.05 52.17 54456.30 88888.00 2016-12-25 22:31:31.250 360 12629.12 52.17 54456.30 88888.00 2016-12-25 22:31:31.375 360 12629.10 52.17 54456.32 88888.00 2016-12-25 22:31:31.500 360 12629.00 52.17 54456.30 88888.00 2016-12-25 22:31:31.625 360 12629.00 52.20 54456.30 88888.00 2016-12-25 22:31:31.750 360 12629.08 52.15 54456.30 88888.00 2016-12-25 22:31:31.875 360 12629.10 52.23 54456.28 88888.00 2016-12-25 22:31:32.000 360 12629.12 52.23 54456.28 88888.00 2016-12-25 22:31:32.125 360 12629.15 52.23 54456.28 88888.00 2016-12-25 22:31:32.250 360 12629.10 52.20 54456.30 88888.00 2016-12-25 22:31:32.375 360 12629.10 52.20 54456.30 88888.00 2016-12-25 22:31:32.500 360 12629.15 52.23 54456.30 88888.00 2016-12-25 22:31:32.625 360 12629.23 52.25 54456.28 88888.00 2016-12-25 22:31:32.750 360 12629.25 52.27 54456.25 88888.00 2016-12-25 22:31:32.875 360 12629.23 52.27 54456.22 88888.00 2016-12-25 22:31:33.000 360 12629.20 52.27 54456.25 88888.00 2016-12-25 22:31:33.125 360 12629.23 52.27 54456.30 88888.00 2016-12-25 22:31:33.250 360 12629.23 52.23 54456.30 88888.00 2016-12-25 22:31:33.375 360 12629.25 52.25 54456.30 88888.00 2016-12-25 22:31:33.500 360 12629.23 52.25 54456.28 88888.00 2016-12-25 22:31:33.625 360 12629.23 52.25 54456.28 88888.00 2016-12-25 22:31:33.750 360 12629.23 52.25 54456.30 88888.00 2016-12-25 22:31:33.875 360 12629.27 52.20 54456.32 88888.00 2016-12-25 22:31:34.000 360 12629.30 52.23 54456.30 88888.00 2016-12-25 22:31:34.125 360 12629.30 52.25 54456.32 88888.00 2016-12-25 22:31:34.250 360 12629.33 52.23 54456.30 88888.00 2016-12-25 22:31:34.375 360 12629.35 52.20 54456.28 88888.00 2016-12-25 22:31:34.500 360 12629.38 52.20 54456.32 88888.00 2016-12-25 22:31:34.625 360 12629.42 52.25 54456.32 88888.00 2016-12-25 22:31:34.750 360 12629.45 52.30 54456.32 88888.00 2016-12-25 22:31:34.875 360 12629.45 52.25 54456.30 88888.00 2016-12-25 22:31:35.000 360 12629.48 52.23 54456.28 88888.00 2016-12-25 22:31:35.125 360 12629.50 52.23 54456.30 88888.00 2016-12-25 22:31:35.250 360 12629.48 52.20 54456.30 88888.00 2016-12-25 22:31:35.375 360 12629.48 52.17 54456.28 88888.00 2016-12-25 22:31:35.500 360 12629.42 52.17 54456.30 88888.00 2016-12-25 22:31:35.625 360 12629.42 52.17 54456.32 88888.00 2016-12-25 22:31:35.750 360 12629.38 52.15 54456.30 88888.00 2016-12-25 22:31:35.875 360 12629.38 52.15 54456.30 88888.00 2016-12-25 22:31:36.000 360 12629.45 52.15 54456.30 88888.00 2016-12-25 22:31:36.125 360 12629.48 52.15 54456.32 88888.00 2016-12-25 22:31:36.250 360 12629.40 52.15 54456.32 88888.00 2016-12-25 22:31:36.375 360 12629.42 52.17 54456.32 88888.00 2016-12-25 22:31:36.500 360 12629.48 52.17 54456.30 88888.00 2016-12-25 22:31:36.625 360 12629.45 52.15 54456.30 88888.00 2016-12-25 22:31:36.750 360 12629.40 52.12 54456.32 88888.00 2016-12-25 22:31:36.875 360 12629.42 52.12 54456.30 88888.00 2016-12-25 22:31:37.000 360 12629.42 52.10 54456.30 88888.00 2016-12-25 22:31:37.125 360 12629.35 52.08 54456.32 88888.00 2016-12-25 22:31:37.250 360 12629.30 52.05 54456.32 88888.00 2016-12-25 22:31:37.375 360 12629.35 52.08 54456.35 88888.00 2016-12-25 22:31:37.500 360 12629.42 52.05 54456.32 88888.00 2016-12-25 22:31:37.625 360 12629.48 52.05 54456.32 88888.00 2016-12-25 22:31:37.750 360 12629.42 52.02 54456.28 88888.00 2016-12-25 22:31:37.875 360 12629.38 52.02 54456.30 88888.00 2016-12-25 22:31:38.000 360 12629.42 52.02 54456.32 88888.00 2016-12-25 22:31:38.125 360 12629.52 52.05 54456.35 88888.00 2016-12-25 22:31:38.250 360 12629.45 51.98 54456.30 88888.00 2016-12-25 22:31:38.375 360 12629.48 51.95 54456.30 88888.00 2016-12-25 22:31:38.500 360 12629.40 51.98 54456.32 88888.00 2016-12-25 22:31:38.625 360 12629.50 51.98 54456.35 88888.00 2016-12-25 22:31:38.750 360 12629.50 51.98 54456.32 88888.00 2016-12-25 22:31:38.875 360 12629.50 51.98 54456.32 88888.00 2016-12-25 22:31:39.000 360 12629.52 51.95 54456.32 88888.00 2016-12-25 22:31:39.125 360 12629.52 51.95 54456.32 88888.00 2016-12-25 22:31:39.250 360 12629.48 51.92 54456.35 88888.00 2016-12-25 22:31:39.375 360 12629.48 51.90 54456.32 88888.00 2016-12-25 22:31:39.500 360 12629.50 51.88 54456.32 88888.00 2016-12-25 22:31:39.625 360 12629.50 51.88 54456.30 88888.00 2016-12-25 22:31:39.750 360 12629.48 51.88 54456.30 88888.00 2016-12-25 22:31:39.875 360 12629.48 51.85 54456.30 88888.00 2016-12-25 22:31:40.000 360 12629.52 51.85 54456.28 88888.00 2016-12-25 22:31:40.125 360 12629.55 51.83 54456.30 88888.00 2016-12-25 22:31:40.250 360 12629.58 51.80 54456.35 88888.00 2016-12-25 22:31:40.375 360 12629.62 51.77 54456.35 88888.00 2016-12-25 22:31:40.500 360 12629.67 51.83 54456.38 88888.00 2016-12-25 22:31:40.625 360 12629.70 51.83 54456.38 88888.00 2016-12-25 22:31:40.750 360 12629.70 51.83 54456.32 88888.00 2016-12-25 22:31:40.875 360 12629.67 51.83 54456.32 88888.00 2016-12-25 22:31:41.000 360 12629.70 51.80 54456.32 88888.00 2016-12-25 22:31:41.125 360 12629.70 51.75 54456.30 88888.00 2016-12-25 22:31:41.250 360 12629.67 51.73 54456.35 88888.00 2016-12-25 22:31:41.375 360 12629.70 51.75 54456.35 88888.00 2016-12-25 22:31:41.500 360 12629.70 51.70 54456.38 88888.00 2016-12-25 22:31:41.625 360 12629.70 51.67 54456.35 88888.00 2016-12-25 22:31:41.750 360 12629.75 51.70 54456.35 88888.00 2016-12-25 22:31:41.875 360 12629.77 51.73 54456.32 88888.00 2016-12-25 22:31:42.000 360 12629.73 51.73 54456.32 88888.00 2016-12-25 22:31:42.125 360 12629.70 51.67 54456.32 88888.00 2016-12-25 22:31:42.250 360 12629.73 51.65 54456.35 88888.00 2016-12-25 22:31:42.375 360 12629.77 51.70 54456.38 88888.00 2016-12-25 22:31:42.500 360 12629.75 51.67 54456.35 88888.00 2016-12-25 22:31:42.625 360 12629.70 51.65 54456.35 88888.00 2016-12-25 22:31:42.750 360 12629.67 51.62 54456.32 88888.00 2016-12-25 22:31:42.875 360 12629.70 51.65 54456.35 88888.00 2016-12-25 22:31:43.000 360 12629.65 51.65 54456.38 88888.00 2016-12-25 22:31:43.125 360 12629.65 51.62 54456.40 88888.00 2016-12-25 22:31:43.250 360 12629.73 51.62 54456.40 88888.00 2016-12-25 22:31:43.375 360 12629.80 51.62 54456.40 88888.00 2016-12-25 22:31:43.500 360 12629.77 51.62 54456.38 88888.00 2016-12-25 22:31:43.625 360 12629.73 51.60 54456.38 88888.00 2016-12-25 22:31:43.750 360 12629.70 51.62 54456.40 88888.00 2016-12-25 22:31:43.875 360 12629.73 51.60 54456.40 88888.00 2016-12-25 22:31:44.000 360 12629.70 51.60 54456.40 88888.00 2016-12-25 22:31:44.125 360 12629.67 51.62 54456.40 88888.00 2016-12-25 22:31:44.250 360 12629.62 51.60 54456.38 88888.00 2016-12-25 22:31:44.375 360 12629.67 51.60 54456.40 88888.00 2016-12-25 22:31:44.500 360 12629.73 51.60 54456.38 88888.00 2016-12-25 22:31:44.625 360 12629.73 51.60 54456.38 88888.00 2016-12-25 22:31:44.750 360 12629.70 51.60 54456.40 88888.00 2016-12-25 22:31:44.875 360 12629.70 51.58 54456.40 88888.00 2016-12-25 22:31:45.000 360 12629.73 51.55 54456.38 88888.00 2016-12-25 22:31:45.125 360 12629.77 51.58 54456.40 88888.00 2016-12-25 22:31:45.250 360 12629.75 51.58 54456.40 88888.00 2016-12-25 22:31:45.375 360 12629.73 51.60 54456.43 88888.00 2016-12-25 22:31:45.500 360 12629.67 51.60 54456.40 88888.00 2016-12-25 22:31:45.625 360 12629.67 51.58 54456.43 88888.00 2016-12-25 22:31:45.750 360 12629.73 51.58 54456.43 88888.00 2016-12-25 22:31:45.875 360 12629.77 51.58 54456.43 88888.00 2016-12-25 22:31:46.000 360 12629.85 51.60 54456.40 88888.00 2016-12-25 22:31:46.125 360 12629.77 51.60 54456.40 88888.00 2016-12-25 22:31:46.250 360 12629.70 51.58 54456.45 88888.00 2016-12-25 22:31:46.375 360 12629.70 51.60 54456.43 88888.00 2016-12-25 22:31:46.500 360 12629.70 51.58 54456.43 88888.00 2016-12-25 22:31:46.625 360 12629.70 51.55 54456.40 88888.00 2016-12-25 22:31:46.750 360 12629.77 51.58 54456.40 88888.00 2016-12-25 22:31:46.875 360 12629.85 51.58 54456.40 88888.00 2016-12-25 22:31:47.000 360 12629.85 51.58 54456.40 88888.00 2016-12-25 22:31:47.125 360 12629.77 51.60 54456.43 88888.00 2016-12-25 22:31:47.250 360 12629.75 51.58 54456.43 88888.00 2016-12-25 22:31:47.375 360 12629.83 51.60 54456.43 88888.00 2016-12-25 22:31:47.500 360 12629.85 51.60 54456.40 88888.00 2016-12-25 22:31:47.625 360 12629.85 51.58 54456.40 88888.00 2016-12-25 22:31:47.750 360 12629.90 51.60 54456.40 88888.00 2016-12-25 22:31:47.875 360 12629.92 51.62 54456.40 88888.00 2016-12-25 22:31:48.000 360 12629.95 51.62 54456.40 88888.00 2016-12-25 22:31:48.125 360 12629.95 51.62 54456.40 88888.00 2016-12-25 22:31:48.250 360 12629.92 51.60 54456.40 88888.00 2016-12-25 22:31:48.375 360 12629.98 51.60 54456.38 88888.00 2016-12-25 22:31:48.500 360 12630.02 51.60 54456.38 88888.00 2016-12-25 22:31:48.625 360 12630.02 51.62 54456.35 88888.00 2016-12-25 22:31:48.750 360 12630.02 51.62 54456.38 88888.00 2016-12-25 22:31:48.875 360 12629.98 51.62 54456.38 88888.00 2016-12-25 22:31:49.000 360 12629.98 51.60 54456.32 88888.00 2016-12-25 22:31:49.125 360 12630.00 51.62 54456.35 88888.00 2016-12-25 22:31:49.250 360 12630.08 51.60 54456.35 88888.00 2016-12-25 22:31:49.375 360 12630.12 51.60 54456.35 88888.00 2016-12-25 22:31:49.500 360 12630.10 51.60 54456.38 88888.00 2016-12-25 22:31:49.625 360 12630.08 51.62 54456.38 88888.00 2016-12-25 22:31:49.750 360 12630.12 51.65 54456.40 88888.00 2016-12-25 22:31:49.875 360 12630.15 51.60 54456.38 88888.00 2016-12-25 22:31:50.000 360 12630.23 51.60 54456.38 88888.00 2016-12-25 22:31:50.125 360 12630.25 51.62 54456.38 88888.00 2016-12-25 22:31:50.250 360 12630.17 51.62 54456.38 88888.00 2016-12-25 22:31:50.375 360 12630.17 51.62 54456.38 88888.00 2016-12-25 22:31:50.500 360 12630.17 51.60 54456.35 88888.00 2016-12-25 22:31:50.625 360 12630.23 51.58 54456.35 88888.00 2016-12-25 22:31:50.750 360 12630.25 51.60 54456.35 88888.00 2016-12-25 22:31:50.875 360 12630.27 51.60 54456.38 88888.00 2016-12-25 22:31:51.000 360 12630.30 51.60 54456.35 88888.00 2016-12-25 22:31:51.125 360 12630.33 51.60 54456.38 88888.00 2016-12-25 22:31:51.250 360 12630.30 51.60 54456.38 88888.00 2016-12-25 22:31:51.375 360 12630.30 51.60 54456.40 88888.00 2016-12-25 22:31:51.500 360 12630.27 51.60 54456.38 88888.00 2016-12-25 22:31:51.625 360 12630.27 51.58 54456.38 88888.00 2016-12-25 22:31:51.750 360 12630.27 51.55 54456.38 88888.00 2016-12-25 22:31:51.875 360 12630.23 51.55 54456.35 88888.00 2016-12-25 22:31:52.000 360 12630.25 51.55 54456.38 88888.00 2016-12-25 22:31:52.125 360 12630.27 51.58 54456.40 88888.00 2016-12-25 22:31:52.250 360 12630.30 51.55 54456.38 88888.00 2016-12-25 22:31:52.375 360 12630.30 51.55 54456.35 88888.00 2016-12-25 22:31:52.500 360 12630.25 51.55 54456.38 88888.00 2016-12-25 22:31:52.625 360 12630.25 51.52 54456.40 88888.00 2016-12-25 22:31:52.750 360 12630.35 51.50 54456.40 88888.00 2016-12-25 22:31:52.875 360 12630.42 51.52 54456.38 88888.00 2016-12-25 22:31:53.000 360 12630.42 51.50 54456.38 88888.00 2016-12-25 22:31:53.125 360 12630.40 51.50 54456.38 88888.00 2016-12-25 22:31:53.250 360 12630.35 51.48 54456.40 88888.00 2016-12-25 22:31:53.375 360 12630.35 51.50 54456.38 88888.00 2016-12-25 22:31:53.500 360 12630.35 51.50 54456.40 88888.00 2016-12-25 22:31:53.625 360 12630.35 51.48 54456.38 88888.00 2016-12-25 22:31:53.750 360 12630.35 51.45 54456.38 88888.00 2016-12-25 22:31:53.875 360 12630.38 51.45 54456.40 88888.00 2016-12-25 22:31:54.000 360 12630.42 51.45 54456.38 88888.00 2016-12-25 22:31:54.125 360 12630.40 51.48 54456.43 88888.00 2016-12-25 22:31:54.250 360 12630.33 51.48 54456.43 88888.00 2016-12-25 22:31:54.375 360 12630.33 51.45 54456.38 88888.00 2016-12-25 22:31:54.500 360 12630.40 51.42 54456.35 88888.00 2016-12-25 22:31:54.625 360 12630.40 51.40 54456.35 88888.00 2016-12-25 22:31:54.750 360 12630.38 51.40 54456.38 88888.00 2016-12-25 22:31:54.875 360 12630.42 51.40 54456.43 88888.00 2016-12-25 22:31:55.000 360 12630.42 51.38 54456.40 88888.00 2016-12-25 22:31:55.125 360 12630.42 51.38 54456.38 88888.00 2016-12-25 22:31:55.250 360 12630.38 51.35 54456.40 88888.00 2016-12-25 22:31:55.375 360 12630.38 51.38 54456.38 88888.00 2016-12-25 22:31:55.500 360 12630.40 51.38 54456.43 88888.00 2016-12-25 22:31:55.625 360 12630.40 51.38 54456.40 88888.00 2016-12-25 22:31:55.750 360 12630.38 51.35 54456.40 88888.00 2016-12-25 22:31:55.875 360 12630.42 51.35 54456.43 88888.00 2016-12-25 22:31:56.000 360 12630.42 51.33 54456.40 88888.00 2016-12-25 22:31:56.125 360 12630.40 51.33 54456.38 88888.00 2016-12-25 22:31:56.250 360 12630.40 51.33 54456.43 88888.00 2016-12-25 22:31:56.375 360 12630.40 51.33 54456.43 88888.00 2016-12-25 22:31:56.500 360 12630.42 51.30 54456.43 88888.00 2016-12-25 22:31:56.625 360 12630.42 51.33 54456.43 88888.00 2016-12-25 22:31:56.750 360 12630.48 51.30 54456.45 88888.00 2016-12-25 22:31:56.875 360 12630.48 51.30 54456.43 88888.00 2016-12-25 22:31:57.000 360 12630.45 51.27 54456.45 88888.00 2016-12-25 22:31:57.125 360 12630.42 51.27 54456.43 88888.00 2016-12-25 22:31:57.250 360 12630.40 51.27 54456.47 88888.00 2016-12-25 22:31:57.375 360 12630.42 51.27 54456.45 88888.00 2016-12-25 22:31:57.500 360 12630.45 51.27 54456.45 88888.00 2016-12-25 22:31:57.625 360 12630.48 51.25 54456.45 88888.00 2016-12-25 22:31:57.750 360 12630.48 51.23 54456.40 88888.00 2016-12-25 22:31:57.875 360 12630.42 51.25 54456.40 88888.00 2016-12-25 22:31:58.000 360 12630.42 51.27 54456.40 88888.00 2016-12-25 22:31:58.125 360 12630.45 51.27 54456.40 88888.00 2016-12-25 22:31:58.250 360 12630.48 51.27 54456.43 88888.00 2016-12-25 22:31:58.375 360 12630.48 51.25 54456.43 88888.00 2016-12-25 22:31:58.500 360 12630.48 51.25 54456.43 88888.00 2016-12-25 22:31:58.625 360 12630.52 51.25 54456.40 88888.00 2016-12-25 22:31:58.750 360 12630.52 51.23 54456.40 88888.00 2016-12-25 22:31:58.875 360 12630.50 51.25 54456.40 88888.00 2016-12-25 22:31:59.000 360 12630.50 51.25 54456.38 88888.00 2016-12-25 22:31:59.125 360 12630.48 51.25 54456.40 88888.00 2016-12-25 22:31:59.250 360 12630.42 51.25 54456.45 88888.00 2016-12-25 22:31:59.375 360 12630.45 51.27 54456.43 88888.00 2016-12-25 22:31:59.500 360 12630.48 51.27 54456.43 88888.00 2016-12-25 22:31:59.625 360 12630.48 51.27 54456.43 88888.00 2016-12-25 22:31:59.750 360 12630.42 51.25 54456.45 88888.00 2016-12-25 22:31:59.875 360 12630.45 51.25 54456.45 88888.00 2016-12-25 22:32:00.000 360 12630.48 51.25 54456.45 88888.00 2016-12-25 22:32:00.125 360 12630.48 51.25 54456.50 88888.00 2016-12-25 22:32:00.250 360 12630.45 51.27 54456.50 88888.00 2016-12-25 22:32:00.375 360 12630.48 51.25 54456.47 88888.00 2016-12-25 22:32:00.500 360 12630.45 51.25 54456.45 88888.00 2016-12-25 22:32:00.625 360 12630.45 51.25 54456.43 88888.00 2016-12-25 22:32:00.750 360 12630.45 51.20 54456.45 88888.00 2016-12-25 22:32:00.875 360 12630.45 51.25 54456.45 88888.00 2016-12-25 22:32:01.000 360 12630.45 51.27 54456.45 88888.00 2016-12-25 22:32:01.125 360 12630.42 51.27 54456.47 88888.00 2016-12-25 22:32:01.250 360 12630.40 51.25 54456.47 88888.00 2016-12-25 22:32:01.375 360 12630.45 51.25 54456.47 88888.00 2016-12-25 22:32:01.500 360 12630.48 51.25 54456.45 88888.00 2016-12-25 22:32:01.625 360 12630.48 51.25 54456.50 88888.00 2016-12-25 22:32:01.750 360 12630.48 51.27 54456.50 88888.00 2016-12-25 22:32:01.875 360 12630.48 51.30 54456.50 88888.00 2016-12-25 22:32:02.000 360 12630.45 51.27 54456.47 88888.00 2016-12-25 22:32:02.125 360 12630.42 51.25 54456.50 88888.00 2016-12-25 22:32:02.250 360 12630.45 51.27 54456.53 88888.00 2016-12-25 22:32:02.375 360 12630.48 51.27 54456.47 88888.00 2016-12-25 22:32:02.500 360 12630.48 51.27 54456.50 88888.00 2016-12-25 22:32:02.625 360 12630.48 51.27 54456.47 88888.00 2016-12-25 22:32:02.750 360 12630.45 51.25 54456.47 88888.00 2016-12-25 22:32:02.875 360 12630.45 51.25 54456.47 88888.00 2016-12-25 22:32:03.000 360 12630.48 51.27 54456.50 88888.00 2016-12-25 22:32:03.125 360 12630.50 51.30 54456.50 88888.00 2016-12-25 22:32:03.250 360 12630.50 51.30 54456.45 88888.00 2016-12-25 22:32:03.375 360 12630.50 51.27 54456.45 88888.00 2016-12-25 22:32:03.500 360 12630.50 51.25 54456.45 88888.00 2016-12-25 22:32:03.625 360 12630.52 51.30 54456.47 88888.00 2016-12-25 22:32:03.750 360 12630.52 51.27 54456.50 88888.00 2016-12-25 22:32:03.875 360 12630.52 51.27 54456.50 88888.00 2016-12-25 22:32:04.000 360 12630.52 51.25 54456.47 88888.00 2016-12-25 22:32:04.125 360 12630.45 51.27 54456.47 88888.00 2016-12-25 22:32:04.250 360 12630.50 51.27 54456.50 88888.00 2016-12-25 22:32:04.375 360 12630.50 51.27 54456.45 88888.00 2016-12-25 22:32:04.500 360 12630.45 51.27 54456.47 88888.00 2016-12-25 22:32:04.625 360 12630.45 51.27 54456.47 88888.00 2016-12-25 22:32:04.750 360 12630.50 51.30 54456.53 88888.00 2016-12-25 22:32:04.875 360 12630.52 51.30 54456.50 88888.00 2016-12-25 22:32:05.000 360 12630.48 51.27 54456.47 88888.00 2016-12-25 22:32:05.125 360 12630.45 51.30 54456.47 88888.00 2016-12-25 22:32:05.250 360 12630.48 51.25 54456.53 88888.00 2016-12-25 22:32:05.375 360 12630.50 51.25 54456.53 88888.00 2016-12-25 22:32:05.500 360 12630.50 51.25 54456.50 88888.00 2016-12-25 22:32:05.625 360 12630.50 51.25 54456.50 88888.00 2016-12-25 22:32:05.750 360 12630.52 51.25 54456.50 88888.00 2016-12-25 22:32:05.875 360 12630.55 51.25 54456.53 88888.00 2016-12-25 22:32:06.000 360 12630.55 51.27 54456.50 88888.00 2016-12-25 22:32:06.125 360 12630.55 51.30 54456.53 88888.00 2016-12-25 22:32:06.250 360 12630.58 51.27 54456.53 88888.00 2016-12-25 22:32:06.375 360 12630.58 51.23 54456.50 88888.00 2016-12-25 22:32:06.500 360 12630.50 51.27 54456.53 88888.00 2016-12-25 22:32:06.625 360 12630.50 51.27 54456.50 88888.00 2016-12-25 22:32:06.750 360 12630.45 51.30 54456.47 88888.00 2016-12-25 22:32:06.875 360 12630.50 51.27 54456.50 88888.00 2016-12-25 22:32:07.000 360 12630.58 51.23 54456.47 88888.00 2016-12-25 22:32:07.125 360 12630.60 51.25 54456.50 88888.00 2016-12-25 22:32:07.250 360 12630.60 51.27 54456.53 88888.00 2016-12-25 22:32:07.375 360 12630.58 51.27 54456.53 88888.00 2016-12-25 22:32:07.500 360 12630.45 51.25 54456.53 88888.00 2016-12-25 22:32:07.625 360 12630.48 51.25 54456.53 88888.00 2016-12-25 22:32:07.750 360 12630.52 51.25 54456.50 88888.00 2016-12-25 22:32:07.875 360 12630.55 51.25 54456.53 88888.00 2016-12-25 22:32:08.000 360 12630.55 51.23 54456.50 88888.00 2016-12-25 22:32:08.125 360 12630.58 51.23 54456.50 88888.00 2016-12-25 22:32:08.250 360 12630.60 51.27 54456.53 88888.00 2016-12-25 22:32:08.375 360 12630.67 51.27 54456.53 88888.00 2016-12-25 22:32:08.500 360 12630.62 51.27 54456.53 88888.00 2016-12-25 22:32:08.625 360 12630.60 51.27 54456.53 88888.00 2016-12-25 22:32:08.750 360 12630.60 51.27 54456.55 88888.00 2016-12-25 22:32:08.875 360 12630.55 51.25 54456.53 88888.00 2016-12-25 22:32:09.000 360 12630.55 51.23 54456.53 88888.00 2016-12-25 22:32:09.125 360 12630.52 51.25 54456.53 88888.00 2016-12-25 22:32:09.250 360 12630.50 51.25 54456.55 88888.00 2016-12-25 22:32:09.375 360 12630.52 51.27 54456.55 88888.00 2016-12-25 22:32:09.500 360 12630.58 51.25 54456.55 88888.00 2016-12-25 22:32:09.625 360 12630.65 51.25 54456.55 88888.00 2016-12-25 22:32:09.750 360 12630.65 51.27 54456.55 88888.00 2016-12-25 22:32:09.875 360 12630.67 51.27 54456.55 88888.00 2016-12-25 22:32:10.000 360 12630.67 51.27 54456.53 88888.00 2016-12-25 22:32:10.125 360 12630.67 51.27 54456.53 88888.00 2016-12-25 22:32:10.250 360 12630.73 51.25 54456.53 88888.00 2016-12-25 22:32:10.375 360 12630.67 51.25 54456.53 88888.00 2016-12-25 22:32:10.500 360 12630.62 51.27 54456.53 88888.00 2016-12-25 22:32:10.625 360 12630.65 51.25 54456.55 88888.00 2016-12-25 22:32:10.750 360 12630.70 51.27 54456.53 88888.00 2016-12-25 22:32:10.875 360 12630.67 51.27 54456.53 88888.00 2016-12-25 22:32:11.000 360 12630.67 51.25 54456.47 88888.00 2016-12-25 22:32:11.125 360 12630.75 51.30 54456.50 88888.00 2016-12-25 22:32:11.250 360 12630.77 51.30 54456.53 88888.00 2016-12-25 22:32:11.375 360 12630.75 51.33 54456.55 88888.00 2016-12-25 22:32:11.500 360 12630.70 51.30 54456.53 88888.00 2016-12-25 22:32:11.625 360 12630.67 51.27 54456.53 88888.00 2016-12-25 22:32:11.750 360 12630.65 51.30 54456.53 88888.00 2016-12-25 22:32:11.875 360 12630.65 51.33 54456.53 88888.00 2016-12-25 22:32:12.000 360 12630.62 51.30 54456.50 88888.00 2016-12-25 22:32:12.125 360 12630.62 51.30 54456.53 88888.00 2016-12-25 22:32:12.250 360 12630.62 51.33 54456.53 88888.00 2016-12-25 22:32:12.375 360 12630.65 51.33 54456.55 88888.00 2016-12-25 22:32:12.500 360 12630.67 51.38 54456.55 88888.00 2016-12-25 22:32:12.625 360 12630.73 51.38 54456.57 88888.00 2016-12-25 22:32:12.750 360 12630.70 51.35 54456.57 88888.00 2016-12-25 22:32:12.875 360 12630.70 51.35 54456.53 88888.00 2016-12-25 22:32:13.000 360 12630.75 51.33 54456.55 88888.00 2016-12-25 22:32:13.125 360 12630.80 51.33 54456.55 88888.00 2016-12-25 22:32:13.250 360 12630.83 51.33 54456.55 88888.00 2016-12-25 22:32:13.375 360 12630.77 51.33 54456.55 88888.00 2016-12-25 22:32:13.500 360 12630.75 51.35 54456.55 88888.00 2016-12-25 22:32:13.625 360 12630.77 51.35 54456.53 88888.00 2016-12-25 22:32:13.750 360 12630.77 51.33 54456.53 88888.00 2016-12-25 22:32:13.875 360 12630.75 51.33 54456.53 88888.00 2016-12-25 22:32:14.000 360 12630.75 51.35 54456.55 88888.00 2016-12-25 22:32:14.125 360 12630.77 51.35 54456.55 88888.00 2016-12-25 22:32:14.250 360 12630.75 51.33 54456.57 88888.00 2016-12-25 22:32:14.375 360 12630.77 51.35 54456.57 88888.00 2016-12-25 22:32:14.500 360 12630.83 51.35 54456.55 88888.00 2016-12-25 22:32:14.625 360 12630.85 51.35 54456.53 88888.00 2016-12-25 22:32:14.750 360 12630.83 51.35 54456.55 88888.00 2016-12-25 22:32:14.875 360 12630.85 51.33 54456.55 88888.00 2016-12-25 22:32:15.000 360 12630.88 51.35 54456.55 88888.00 2016-12-25 22:32:15.125 360 12630.85 51.30 54456.55 88888.00 2016-12-25 22:32:15.250 360 12630.77 51.30 54456.53 88888.00 2016-12-25 22:32:15.375 360 12630.80 51.35 54456.57 88888.00 2016-12-25 22:32:15.500 360 12630.80 51.40 54456.57 88888.00 2016-12-25 22:32:15.625 360 12630.85 51.40 54456.57 88888.00 2016-12-25 22:32:15.750 360 12630.88 51.38 54456.55 88888.00 2016-12-25 22:32:15.875 360 12630.83 51.38 54456.57 88888.00 2016-12-25 22:32:16.000 360 12630.80 51.35 54456.57 88888.00 2016-12-25 22:32:16.125 360 12630.80 51.38 54456.60 88888.00 2016-12-25 22:32:16.250 360 12630.77 51.35 54456.60 88888.00 2016-12-25 22:32:16.375 360 12630.77 51.35 54456.60 88888.00 2016-12-25 22:32:16.500 360 12630.80 51.33 54456.60 88888.00 2016-12-25 22:32:16.625 360 12630.85 51.35 54456.60 88888.00 2016-12-25 22:32:16.750 360 12630.83 51.38 54456.60 88888.00 2016-12-25 22:32:16.875 360 12630.83 51.42 54456.62 88888.00 2016-12-25 22:32:17.000 360 12630.85 51.40 54456.60 88888.00 2016-12-25 22:32:17.125 360 12630.85 51.40 54456.60 88888.00 2016-12-25 22:32:17.250 360 12630.83 51.38 54456.60 88888.00 2016-12-25 22:32:17.375 360 12630.77 51.38 54456.60 88888.00 2016-12-25 22:32:17.500 360 12630.73 51.38 54456.62 88888.00 2016-12-25 22:32:17.625 360 12630.70 51.35 54456.60 88888.00 2016-12-25 22:32:17.750 360 12630.73 51.35 54456.57 88888.00 2016-12-25 22:32:17.875 360 12630.70 51.38 54456.60 88888.00 2016-12-25 22:32:18.000 360 12630.73 51.40 54456.60 88888.00 2016-12-25 22:32:18.125 360 12630.77 51.35 54456.60 88888.00 2016-12-25 22:32:18.250 360 12630.77 51.38 54456.62 88888.00 2016-12-25 22:32:18.375 360 12630.80 51.40 54456.62 88888.00 2016-12-25 22:32:18.500 360 12630.83 51.40 54456.62 88888.00 2016-12-25 22:32:18.625 360 12630.80 51.40 54456.60 88888.00 2016-12-25 22:32:18.750 360 12630.80 51.40 54456.62 88888.00 2016-12-25 22:32:18.875 360 12630.80 51.42 54456.65 88888.00 2016-12-25 22:32:19.000 360 12630.80 51.38 54456.65 88888.00 2016-12-25 22:32:19.125 360 12630.80 51.35 54456.68 88888.00 2016-12-25 22:32:19.250 360 12630.75 51.35 54456.65 88888.00 2016-12-25 22:32:19.375 360 12630.77 51.40 54456.62 88888.00 2016-12-25 22:32:19.500 360 12630.77 51.38 54456.65 88888.00 2016-12-25 22:32:19.625 360 12630.77 51.35 54456.65 88888.00 2016-12-25 22:32:19.750 360 12630.75 51.35 54456.65 88888.00 2016-12-25 22:32:19.875 360 12630.75 51.35 54456.62 88888.00 2016-12-25 22:32:20.000 360 12630.77 51.35 54456.62 88888.00 2016-12-25 22:32:20.125 360 12630.80 51.35 54456.65 88888.00 2016-12-25 22:32:20.250 360 12630.75 51.35 54456.65 88888.00 2016-12-25 22:32:20.375 360 12630.73 51.38 54456.65 88888.00 2016-12-25 22:32:20.500 360 12630.70 51.38 54456.68 88888.00 2016-12-25 22:32:20.625 360 12630.67 51.35 54456.65 88888.00 2016-12-25 22:32:20.750 360 12630.73 51.35 54456.68 88888.00 2016-12-25 22:32:20.875 360 12630.75 51.35 54456.68 88888.00 2016-12-25 22:32:21.000 360 12630.77 51.35 54456.68 88888.00 2016-12-25 22:32:21.125 360 12630.77 51.33 54456.68 88888.00 2016-12-25 22:32:21.250 360 12630.75 51.30 54456.70 88888.00 2016-12-25 22:32:21.375 360 12630.75 51.30 54456.70 88888.00 2016-12-25 22:32:21.500 360 12630.75 51.33 54456.70 88888.00 2016-12-25 22:32:21.625 360 12630.75 51.30 54456.70 88888.00 2016-12-25 22:32:21.750 360 12630.67 51.33 54456.70 88888.00 2016-12-25 22:32:21.875 360 12630.60 51.33 54456.70 88888.00 2016-12-25 22:32:22.000 360 12630.65 51.30 54456.70 88888.00 2016-12-25 22:32:22.125 360 12630.67 51.30 54456.72 88888.00 2016-12-25 22:32:22.250 360 12630.62 51.30 54456.70 88888.00 2016-12-25 22:32:22.375 360 12630.65 51.33 54456.72 88888.00 2016-12-25 22:32:22.500 360 12630.60 51.30 54456.72 88888.00 2016-12-25 22:32:22.625 360 12630.60 51.30 54456.75 88888.00 2016-12-25 22:32:22.750 360 12630.62 51.30 54456.75 88888.00 2016-12-25 22:32:22.875 360 12630.67 51.30 54456.72 88888.00 2016-12-25 22:32:23.000 360 12630.62 51.27 54456.72 88888.00 2016-12-25 22:32:23.125 360 12630.67 51.30 54456.75 88888.00 2016-12-25 22:32:23.250 360 12630.65 51.30 54456.75 88888.00 2016-12-25 22:32:23.375 360 12630.62 51.30 54456.75 88888.00 2016-12-25 22:32:23.500 360 12630.60 51.27 54456.75 88888.00 2016-12-25 22:32:23.625 360 12630.62 51.27 54456.75 88888.00 2016-12-25 22:32:23.750 360 12630.65 51.30 54456.78 88888.00 2016-12-25 22:32:23.875 360 12630.62 51.27 54456.78 88888.00 2016-12-25 22:32:24.000 360 12630.58 51.30 54456.75 88888.00 2016-12-25 22:32:24.125 360 12630.60 51.30 54456.75 88888.00 2016-12-25 22:32:24.250 360 12630.65 51.27 54456.75 88888.00 2016-12-25 22:32:24.375 360 12630.70 51.27 54456.75 88888.00 2016-12-25 22:32:24.500 360 12630.67 51.30 54456.72 88888.00 2016-12-25 22:32:24.625 360 12630.65 51.30 54456.78 88888.00 2016-12-25 22:32:24.750 360 12630.67 51.33 54456.80 88888.00 2016-12-25 22:32:24.875 360 12630.60 51.33 54456.78 88888.00 2016-12-25 22:32:25.000 360 12630.60 51.30 54456.78 88888.00 2016-12-25 22:32:25.125 360 12630.62 51.30 54456.78 88888.00 2016-12-25 22:32:25.250 360 12630.62 51.27 54456.75 88888.00 2016-12-25 22:32:25.375 360 12630.65 51.27 54456.75 88888.00 2016-12-25 22:32:25.500 360 12630.65 51.30 54456.78 88888.00 2016-12-25 22:32:25.625 360 12630.65 51.33 54456.80 88888.00 2016-12-25 22:32:25.750 360 12630.65 51.33 54456.80 88888.00 2016-12-25 22:32:25.875 360 12630.73 51.30 54456.78 88888.00 2016-12-25 22:32:26.000 360 12630.75 51.30 54456.78 88888.00 2016-12-25 22:32:26.125 360 12630.73 51.30 54456.78 88888.00 2016-12-25 22:32:26.250 360 12630.67 51.30 54456.78 88888.00 2016-12-25 22:32:26.375 360 12630.70 51.30 54456.80 88888.00 2016-12-25 22:32:26.500 360 12630.65 51.30 54456.80 88888.00 2016-12-25 22:32:26.625 360 12630.65 51.30 54456.80 88888.00 2016-12-25 22:32:26.750 360 12630.65 51.33 54456.80 88888.00 2016-12-25 22:32:26.875 360 12630.62 51.33 54456.78 88888.00 2016-12-25 22:32:27.000 360 12630.67 51.33 54456.78 88888.00 2016-12-25 22:32:27.125 360 12630.67 51.30 54456.80 88888.00 2016-12-25 22:32:27.250 360 12630.73 51.35 54456.80 88888.00 2016-12-25 22:32:27.375 360 12630.75 51.35 54456.80 88888.00 2016-12-25 22:32:27.500 360 12630.70 51.33 54456.80 88888.00 2016-12-25 22:32:27.625 360 12630.67 51.33 54456.80 88888.00 2016-12-25 22:32:27.750 360 12630.75 51.30 54456.80 88888.00 2016-12-25 22:32:27.875 360 12630.75 51.33 54456.80 88888.00 2016-12-25 22:32:28.000 360 12630.73 51.33 54456.80 88888.00 2016-12-25 22:32:28.125 360 12630.67 51.33 54456.80 88888.00 2016-12-25 22:32:28.250 360 12630.65 51.30 54456.80 88888.00 2016-12-25 22:32:28.375 360 12630.62 51.33 54456.80 88888.00 2016-12-25 22:32:28.500 360 12630.60 51.35 54456.82 88888.00 2016-12-25 22:32:28.625 360 12630.60 51.35 54456.82 88888.00 2016-12-25 22:32:28.750 360 12630.62 51.35 54456.85 88888.00 2016-12-25 22:32:28.875 360 12630.65 51.35 54456.82 88888.00 2016-12-25 22:32:29.000 360 12630.67 51.38 54456.82 88888.00 2016-12-25 22:32:29.125 360 12630.70 51.38 54456.82 88888.00 2016-12-25 22:32:29.250 360 12630.73 51.38 54456.82 88888.00 2016-12-25 22:32:29.375 360 12630.67 51.35 54456.82 88888.00 2016-12-25 22:32:29.500 360 12630.65 51.38 54456.82 88888.00 2016-12-25 22:32:29.625 360 12630.67 51.42 54456.85 88888.00 2016-12-25 22:32:29.750 360 12630.73 51.42 54456.85 88888.00 2016-12-25 22:32:29.875 360 12630.75 51.42 54456.85 88888.00 2016-12-25 22:32:30.000 360 12630.75 51.42 54456.85 88888.00 2016-12-25 22:32:30.125 360 12630.73 51.45 54456.85 88888.00 2016-12-25 22:32:30.250 360 12630.67 51.45 54456.88 88888.00 2016-12-25 22:32:30.375 360 12630.73 51.42 54456.85 88888.00 2016-12-25 22:32:30.500 360 12630.73 51.40 54456.88 88888.00 2016-12-25 22:32:30.625 360 12630.67 51.42 54456.85 88888.00 2016-12-25 22:32:30.750 360 12630.67 51.45 54456.88 88888.00 2016-12-25 22:32:30.875 360 12630.70 51.45 54456.88 88888.00 2016-12-25 22:32:31.000 360 12630.73 51.45 54456.88 88888.00 2016-12-25 22:32:31.125 360 12630.70 51.45 54456.88 88888.00 2016-12-25 22:32:31.250 360 12630.62 51.48 54456.90 88888.00 2016-12-25 22:32:31.375 360 12630.67 51.52 54456.88 88888.00 2016-12-25 22:32:31.500 360 12630.67 51.50 54456.90 88888.00 2016-12-25 22:32:31.625 360 12630.67 51.52 54456.90 88888.00 2016-12-25 22:32:31.750 360 12630.70 51.55 54456.90 88888.00 2016-12-25 22:32:31.875 360 12630.70 51.50 54456.90 88888.00 2016-12-25 22:32:32.000 360 12630.62 51.48 54456.85 88888.00 2016-12-25 22:32:32.125 360 12630.60 51.50 54456.85 88888.00 2016-12-25 22:32:32.250 360 12630.62 51.50 54456.88 88888.00 2016-12-25 22:32:32.375 360 12630.62 51.50 54456.85 88888.00 2016-12-25 22:32:32.500 360 12630.60 51.52 54456.88 88888.00 2016-12-25 22:32:32.625 360 12630.62 51.55 54456.93 88888.00 2016-12-25 22:32:32.750 360 12630.58 51.50 54456.90 88888.00 2016-12-25 22:32:32.875 360 12630.58 51.52 54456.88 88888.00 2016-12-25 22:32:33.000 360 12630.60 51.52 54456.88 88888.00 2016-12-25 22:32:33.125 360 12630.62 51.52 54456.90 88888.00 2016-12-25 22:32:33.250 360 12630.60 51.52 54456.90 88888.00 2016-12-25 22:32:33.375 360 12630.67 51.55 54456.90 88888.00 2016-12-25 22:32:33.500 360 12630.75 51.55 54456.93 88888.00 2016-12-25 22:32:33.625 360 12630.70 51.55 54456.95 88888.00 2016-12-25 22:32:33.750 360 12630.67 51.58 54456.93 88888.00 2016-12-25 22:32:33.875 360 12630.67 51.58 54456.93 88888.00 2016-12-25 22:32:34.000 360 12630.62 51.60 54456.93 88888.00 2016-12-25 22:32:34.125 360 12630.65 51.60 54456.95 88888.00 2016-12-25 22:32:34.250 360 12630.70 51.60 54456.97 88888.00 2016-12-25 22:32:34.375 360 12630.67 51.58 54456.95 88888.00 2016-12-25 22:32:34.500 360 12630.60 51.58 54456.93 88888.00 2016-12-25 22:32:34.625 360 12630.55 51.58 54456.95 88888.00 2016-12-25 22:32:34.750 360 12630.60 51.60 54456.97 88888.00 2016-12-25 22:32:34.875 360 12630.62 51.60 54456.97 88888.00 2016-12-25 22:32:35.000 360 12630.58 51.62 54456.97 88888.00 2016-12-25 22:32:35.125 360 12630.50 51.62 54456.97 88888.00 2016-12-25 22:32:35.250 360 12630.55 51.62 54456.95 88888.00 2016-12-25 22:32:35.375 360 12630.55 51.62 54456.97 88888.00 2016-12-25 22:32:35.500 360 12630.55 51.60 54456.97 88888.00 2016-12-25 22:32:35.625 360 12630.50 51.60 54457.00 88888.00 2016-12-25 22:32:35.750 360 12630.45 51.65 54456.97 88888.00 2016-12-25 22:32:35.875 360 12630.50 51.62 54457.00 88888.00 2016-12-25 22:32:36.000 360 12630.48 51.58 54456.97 88888.00 2016-12-25 22:32:36.125 360 12630.48 51.60 54456.97 88888.00 2016-12-25 22:32:36.250 360 12630.50 51.62 54457.00 88888.00 2016-12-25 22:32:36.375 360 12630.52 51.62 54457.03 88888.00 2016-12-25 22:32:36.500 360 12630.45 51.62 54457.05 88888.00 2016-12-25 22:32:36.625 360 12630.45 51.67 54457.05 88888.00 2016-12-25 22:32:36.750 360 12630.50 51.67 54457.05 88888.00 2016-12-25 22:32:36.875 360 12630.48 51.65 54457.05 88888.00 2016-12-25 22:32:37.000 360 12630.42 51.62 54457.03 88888.00 2016-12-25 22:32:37.125 360 12630.45 51.62 54457.10 88888.00 2016-12-25 22:32:37.250 360 12630.40 51.65 54457.07 88888.00 2016-12-25 22:32:37.375 360 12630.45 51.67 54457.07 88888.00 2016-12-25 22:32:37.500 360 12630.40 51.65 54457.07 88888.00 2016-12-25 22:32:37.625 360 12630.38 51.62 54457.10 88888.00 2016-12-25 22:32:37.750 360 12630.38 51.67 54457.10 88888.00 2016-12-25 22:32:37.875 360 12630.35 51.70 54457.10 88888.00 2016-12-25 22:32:38.000 360 12630.40 51.70 54457.10 88888.00 2016-12-25 22:32:38.125 360 12630.45 51.65 54457.10 88888.00 2016-12-25 22:32:38.250 360 12630.42 51.62 54457.12 88888.00 2016-12-25 22:32:38.375 360 12630.42 51.62 54457.10 88888.00 2016-12-25 22:32:38.500 360 12630.38 51.65 54457.10 88888.00 2016-12-25 22:32:38.625 360 12630.35 51.67 54457.10 88888.00 2016-12-25 22:32:38.750 360 12630.33 51.65 54457.12 88888.00 2016-12-25 22:32:38.875 360 12630.35 51.65 54457.12 88888.00 2016-12-25 22:32:39.000 360 12630.35 51.65 54457.12 88888.00 2016-12-25 22:32:39.125 360 12630.30 51.67 54457.12 88888.00 2016-12-25 22:32:39.250 360 12630.25 51.65 54457.15 88888.00 2016-12-25 22:32:39.375 360 12630.25 51.62 54457.12 88888.00 2016-12-25 22:32:39.500 360 12630.23 51.65 54457.12 88888.00 2016-12-25 22:32:39.625 360 12630.23 51.70 54457.15 88888.00 2016-12-25 22:32:39.750 360 12630.25 51.70 54457.18 88888.00 2016-12-25 22:32:39.875 360 12630.23 51.67 54457.15 88888.00 2016-12-25 22:32:40.000 360 12630.17 51.67 54457.12 88888.00 2016-12-25 22:32:40.125 360 12630.12 51.65 54457.15 88888.00 2016-12-25 22:32:40.250 360 12630.12 51.65 54457.15 88888.00 2016-12-25 22:32:40.375 360 12630.17 51.67 54457.12 88888.00 2016-12-25 22:32:40.500 360 12630.15 51.70 54457.15 88888.00 2016-12-25 22:32:40.625 360 12630.15 51.67 54457.15 88888.00 2016-12-25 22:32:40.750 360 12630.15 51.67 54457.15 88888.00 2016-12-25 22:32:40.875 360 12630.12 51.70 54457.15 88888.00 2016-12-25 22:32:41.000 360 12630.10 51.70 54457.15 88888.00 2016-12-25 22:32:41.125 360 12630.12 51.70 54457.15 88888.00 2016-12-25 22:32:41.250 360 12630.08 51.73 54457.18 88888.00 2016-12-25 22:32:41.375 360 12630.05 51.73 54457.20 88888.00 2016-12-25 22:32:41.500 360 12630.02 51.73 54457.20 88888.00 2016-12-25 22:32:41.625 360 12630.02 51.75 54457.20 88888.00 2016-12-25 22:32:41.750 360 12630.02 51.75 54457.22 88888.00 2016-12-25 22:32:41.875 360 12629.98 51.77 54457.22 88888.00 2016-12-25 22:32:42.000 360 12629.98 51.75 54457.20 88888.00 2016-12-25 22:32:42.125 360 12629.98 51.75 54457.20 88888.00 2016-12-25 22:32:42.250 360 12629.88 51.77 54457.22 88888.00 2016-12-25 22:32:42.375 360 12629.90 51.80 54457.25 88888.00 2016-12-25 22:32:42.500 360 12629.88 51.77 54457.25 88888.00 2016-12-25 22:32:42.625 360 12629.90 51.77 54457.28 88888.00 2016-12-25 22:32:42.750 360 12629.90 51.83 54457.28 88888.00 2016-12-25 22:32:42.875 360 12629.88 51.85 54457.28 88888.00 2016-12-25 22:32:43.000 360 12629.92 51.85 54457.28 88888.00 2016-12-25 22:32:43.125 360 12629.98 51.83 54457.28 88888.00 2016-12-25 22:32:43.250 360 12629.95 51.83 54457.30 88888.00 2016-12-25 22:32:43.375 360 12629.92 51.85 54457.30 88888.00 2016-12-25 22:32:43.500 360 12629.85 51.85 54457.28 88888.00 2016-12-25 22:32:43.625 360 12629.83 51.83 54457.30 88888.00 2016-12-25 22:32:43.750 360 12629.85 51.83 54457.28 88888.00 2016-12-25 22:32:43.875 360 12629.80 51.88 54457.28 88888.00 2016-12-25 22:32:44.000 360 12629.77 51.88 54457.28 88888.00 2016-12-25 22:32:44.125 360 12629.85 51.88 54457.30 88888.00 2016-12-25 22:32:44.250 360 12629.85 51.85 54457.28 88888.00 2016-12-25 22:32:44.375 360 12629.85 51.85 54457.28 88888.00 2016-12-25 22:32:44.500 360 12629.85 51.88 54457.30 88888.00 2016-12-25 22:32:44.625 360 12629.80 51.90 54457.32 88888.00 2016-12-25 22:32:44.750 360 12629.73 51.85 54457.32 88888.00 2016-12-25 22:32:44.875 360 12629.70 51.85 54457.32 88888.00 2016-12-25 22:32:45.000 360 12629.73 51.88 54457.28 88888.00 2016-12-25 22:32:45.125 360 12629.73 51.90 54457.32 88888.00 2016-12-25 22:32:45.250 360 12629.67 51.90 54457.32 88888.00 2016-12-25 22:32:45.375 360 12629.67 51.90 54457.35 88888.00 2016-12-25 22:32:45.500 360 12629.67 51.88 54457.38 88888.00 2016-12-25 22:32:45.625 360 12629.65 51.90 54457.35 88888.00 2016-12-25 22:32:45.750 360 12629.67 51.90 54457.35 88888.00 2016-12-25 22:32:45.875 360 12629.65 51.90 54457.38 88888.00 2016-12-25 22:32:46.000 360 12629.65 51.92 54457.35 88888.00 2016-12-25 22:32:46.125 360 12629.70 51.92 54457.32 88888.00 2016-12-25 22:32:46.250 360 12629.67 51.95 54457.35 88888.00 2016-12-25 22:32:46.375 360 12629.73 51.95 54457.35 88888.00 2016-12-25 22:32:46.500 360 12629.65 51.92 54457.35 88888.00 2016-12-25 22:32:46.625 360 12629.67 51.95 54457.38 88888.00 2016-12-25 22:32:46.750 360 12629.65 51.98 54457.40 88888.00 2016-12-25 22:32:46.875 360 12629.62 51.95 54457.38 88888.00 2016-12-25 22:32:47.000 360 12629.60 51.95 54457.32 88888.00 2016-12-25 22:32:47.125 360 12629.62 52.00 54457.38 88888.00 2016-12-25 22:32:47.250 360 12629.58 52.00 54457.38 88888.00 2016-12-25 22:32:47.375 360 12629.55 51.98 54457.35 88888.00 2016-12-25 22:32:47.500 360 12629.52 51.98 54457.38 88888.00 2016-12-25 22:32:47.625 360 12629.55 52.00 54457.40 88888.00 2016-12-25 22:32:47.750 360 12629.55 52.00 54457.38 88888.00 2016-12-25 22:32:47.875 360 12629.50 52.00 54457.40 88888.00 2016-12-25 22:32:48.000 360 12629.48 52.00 54457.43 88888.00 2016-12-25 22:32:48.125 360 12629.42 52.02 54457.43 88888.00 2016-12-25 22:32:48.250 360 12629.38 52.02 54457.45 88888.00 2016-12-25 22:32:48.375 360 12629.42 52.02 54457.45 88888.00 2016-12-25 22:32:48.500 360 12629.45 52.02 54457.45 88888.00 2016-12-25 22:32:48.625 360 12629.42 52.08 54457.43 88888.00 2016-12-25 22:32:48.750 360 12629.42 52.08 54457.40 88888.00 2016-12-25 22:32:48.875 360 12629.45 52.05 54457.43 88888.00 2016-12-25 22:32:49.000 360 12629.42 52.05 54457.43 88888.00 2016-12-25 22:32:49.125 360 12629.42 52.08 54457.43 88888.00 2016-12-25 22:32:49.250 360 12629.42 52.08 54457.45 88888.00 2016-12-25 22:32:49.375 360 12629.52 52.10 54457.45 88888.00 2016-12-25 22:32:49.500 360 12629.50 52.10 54457.45 88888.00 2016-12-25 22:32:49.625 360 12629.45 52.08 54457.47 88888.00 2016-12-25 22:32:49.750 360 12629.45 52.08 54457.47 88888.00 2016-12-25 22:32:49.875 360 12629.45 52.12 54457.47 88888.00 2016-12-25 22:32:50.000 360 12629.40 52.12 54457.45 88888.00 2016-12-25 22:32:50.125 360 12629.40 52.10 54457.47 88888.00 2016-12-25 22:32:50.250 360 12629.40 52.08 54457.50 88888.00 2016-12-25 22:32:50.375 360 12629.45 52.08 54457.50 88888.00 2016-12-25 22:32:50.500 360 12629.48 52.10 54457.50 88888.00 2016-12-25 22:32:50.625 360 12629.48 52.10 54457.47 88888.00 2016-12-25 22:32:50.750 360 12629.45 52.08 54457.47 88888.00 2016-12-25 22:32:50.875 360 12629.40 52.10 54457.47 88888.00 2016-12-25 22:32:51.000 360 12629.38 52.10 54457.47 88888.00 2016-12-25 22:32:51.125 360 12629.40 52.10 54457.50 88888.00 2016-12-25 22:32:51.250 360 12629.38 52.10 54457.53 88888.00 2016-12-25 22:32:51.375 360 12629.38 52.10 54457.55 88888.00 2016-12-25 22:32:51.500 360 12629.30 52.10 54457.53 88888.00 2016-12-25 22:32:51.625 360 12629.25 52.05 54457.53 88888.00 2016-12-25 22:32:51.750 360 12629.27 52.08 54457.53 88888.00 2016-12-25 22:32:51.875 360 12629.30 52.10 54457.53 88888.00 2016-12-25 22:32:52.000 360 12629.30 52.10 54457.50 88888.00 2016-12-25 22:32:52.125 360 12629.30 52.10 54457.53 88888.00 2016-12-25 22:32:52.250 360 12629.30 52.10 54457.55 88888.00 2016-12-25 22:32:52.375 360 12629.27 52.12 54457.55 88888.00 2016-12-25 22:32:52.500 360 12629.25 52.12 54457.57 88888.00 2016-12-25 22:32:52.625 360 12629.23 52.12 54457.60 88888.00 2016-12-25 22:32:52.750 360 12629.23 52.12 54457.55 88888.00 2016-12-25 22:32:52.875 360 12629.25 52.15 54457.53 88888.00 2016-12-25 22:32:53.000 360 12629.30 52.12 54457.55 88888.00 2016-12-25 22:32:53.125 360 12629.27 52.10 54457.57 88888.00 2016-12-25 22:32:53.250 360 12629.23 52.10 54457.55 88888.00 2016-12-25 22:32:53.375 360 12629.25 52.10 54457.55 88888.00 2016-12-25 22:32:53.500 360 12629.27 52.10 54457.55 88888.00 2016-12-25 22:32:53.625 360 12629.30 52.10 54457.55 88888.00 2016-12-25 22:32:53.750 360 12629.27 52.12 54457.53 88888.00 2016-12-25 22:32:53.875 360 12629.30 52.12 54457.55 88888.00 2016-12-25 22:32:54.000 360 12629.27 52.12 54457.55 88888.00 2016-12-25 22:32:54.125 360 12629.30 52.10 54457.57 88888.00 2016-12-25 22:32:54.250 360 12629.23 52.10 54457.57 88888.00 2016-12-25 22:32:54.375 360 12629.23 52.12 54457.57 88888.00 2016-12-25 22:32:54.500 360 12629.30 52.12 54457.55 88888.00 2016-12-25 22:32:54.625 360 12629.33 52.12 54457.57 88888.00 2016-12-25 22:32:54.750 360 12629.27 52.12 54457.57 88888.00 2016-12-25 22:32:54.875 360 12629.27 52.12 54457.60 88888.00 2016-12-25 22:32:55.000 360 12629.27 52.10 54457.57 88888.00 2016-12-25 22:32:55.125 360 12629.27 52.10 54457.57 88888.00 2016-12-25 22:32:55.250 360 12629.27 52.10 54457.57 88888.00 2016-12-25 22:32:55.375 360 12629.23 52.10 54457.57 88888.00 2016-12-25 22:32:55.500 360 12629.23 52.10 54457.60 88888.00 2016-12-25 22:32:55.625 360 12629.30 52.08 54457.60 88888.00 2016-12-25 22:32:55.750 360 12629.33 52.10 54457.60 88888.00 2016-12-25 22:32:55.875 360 12629.35 52.10 54457.60 88888.00 2016-12-25 22:32:56.000 360 12629.35 52.10 54457.57 88888.00 2016-12-25 22:32:56.125 360 12629.30 52.08 54457.57 88888.00 2016-12-25 22:32:56.250 360 12629.20 52.08 54457.57 88888.00 2016-12-25 22:32:56.375 360 12629.20 52.05 54457.60 88888.00 2016-12-25 22:32:56.500 360 12629.23 52.05 54457.60 88888.00 2016-12-25 22:32:56.625 360 12629.27 52.05 54457.60 88888.00 2016-12-25 22:32:56.750 360 12629.27 52.05 54457.60 88888.00 2016-12-25 22:32:56.875 360 12629.27 52.08 54457.62 88888.00 2016-12-25 22:32:57.000 360 12629.27 52.05 54457.60 88888.00 2016-12-25 22:32:57.125 360 12629.25 52.10 54457.62 88888.00 2016-12-25 22:32:57.250 360 12629.23 52.08 54457.62 88888.00 2016-12-25 22:32:57.375 360 12629.25 52.10 54457.65 88888.00 2016-12-25 22:32:57.500 360 12629.30 52.08 54457.65 88888.00 2016-12-25 22:32:57.625 360 12629.27 52.05 54457.65 88888.00 2016-12-25 22:32:57.750 360 12629.25 52.08 54457.65 88888.00 2016-12-25 22:32:57.875 360 12629.20 52.08 54457.62 88888.00 2016-12-25 22:32:58.000 360 12629.15 52.08 54457.60 88888.00 2016-12-25 22:32:58.125 360 12629.20 52.05 54457.62 88888.00 2016-12-25 22:32:58.250 360 12629.25 52.05 54457.60 88888.00 2016-12-25 22:32:58.375 360 12629.20 52.05 54457.60 88888.00 2016-12-25 22:32:58.500 360 12629.27 52.05 54457.60 88888.00 2016-12-25 22:32:58.625 360 12629.35 52.08 54457.62 88888.00 2016-12-25 22:32:58.750 360 12629.35 52.05 54457.62 88888.00 2016-12-25 22:32:58.875 360 12629.35 52.05 54457.60 88888.00 2016-12-25 22:32:59.000 360 12629.33 52.02 54457.60 88888.00 2016-12-25 22:32:59.125 360 12629.38 52.00 54457.60 88888.00 2016-12-25 22:32:59.250 360 12629.35 52.02 54457.60 88888.00 2016-12-25 22:32:59.375 360 12629.40 52.02 54457.60 88888.00 2016-12-25 22:32:59.500 360 12629.40 52.05 54457.62 88888.00 2016-12-25 22:32:59.625 360 12629.38 52.08 54457.62 88888.00 2016-12-25 22:32:59.750 360 12629.40 52.08 54457.62 88888.00 2016-12-25 22:32:59.875 360 12629.45 52.05 54457.62 88888.00 2016-12-25 22:33:00.000 360 12629.50 52.05 54457.62 88888.00 2016-12-25 22:33:00.125 360 12629.52 52.05 54457.65 88888.00 2016-12-25 22:33:00.250 360 12629.52 52.05 54457.60 88888.00 2016-12-25 22:33:00.375 360 12629.55 52.05 54457.60 88888.00 2016-12-25 22:33:00.500 360 12629.58 52.08 54457.62 88888.00 2016-12-25 22:33:00.625 360 12629.55 52.05 54457.57 88888.00 2016-12-25 22:33:00.750 360 12629.52 52.05 54457.60 88888.00 2016-12-25 22:33:00.875 360 12629.58 52.05 54457.62 88888.00 2016-12-25 22:33:01.000 360 12629.62 52.08 54457.62 88888.00 2016-12-25 22:33:01.125 360 12629.60 52.10 54457.60 88888.00 2016-12-25 22:33:01.250 360 12629.55 52.08 54457.60 88888.00 2016-12-25 22:33:01.375 360 12629.58 52.08 54457.57 88888.00 2016-12-25 22:33:01.500 360 12629.58 52.08 54457.57 88888.00 2016-12-25 22:33:01.625 360 12629.60 52.10 54457.57 88888.00 2016-12-25 22:33:01.750 360 12629.58 52.12 54457.55 88888.00 2016-12-25 22:33:01.875 360 12629.60 52.10 54457.57 88888.00 2016-12-25 22:33:02.000 360 12629.73 52.08 54457.57 88888.00 2016-12-25 22:33:02.125 360 12629.80 52.10 54457.60 88888.00 2016-12-25 22:33:02.250 360 12629.73 52.10 54457.60 88888.00 2016-12-25 22:33:02.375 360 12629.73 52.10 54457.60 88888.00 2016-12-25 22:33:02.500 360 12629.73 52.10 54457.57 88888.00 2016-12-25 22:33:02.625 360 12629.73 52.10 54457.57 88888.00 2016-12-25 22:33:02.750 360 12629.67 52.12 54457.55 88888.00 2016-12-25 22:33:02.875 360 12629.67 52.15 54457.57 88888.00 2016-12-25 22:33:03.000 360 12629.70 52.15 54457.57 88888.00 2016-12-25 22:33:03.125 360 12629.70 52.12 54457.57 88888.00 2016-12-25 22:33:03.250 360 12629.75 52.15 54457.60 88888.00 2016-12-25 22:33:03.375 360 12629.73 52.15 54457.60 88888.00 2016-12-25 22:33:03.500 360 12629.70 52.17 54457.57 88888.00 2016-12-25 22:33:03.625 360 12629.73 52.15 54457.53 88888.00 2016-12-25 22:33:03.750 360 12629.83 52.15 54457.55 88888.00 2016-12-25 22:33:03.875 360 12629.85 52.17 54457.55 88888.00 2016-12-25 22:33:04.000 360 12629.88 52.20 54457.53 88888.00 2016-12-25 22:33:04.125 360 12629.90 52.17 54457.53 88888.00 2016-12-25 22:33:04.250 360 12629.83 52.15 54457.53 88888.00 2016-12-25 22:33:04.375 360 12629.88 52.17 54457.53 88888.00 2016-12-25 22:33:04.500 360 12629.95 52.17 54457.50 88888.00 2016-12-25 22:33:04.625 360 12629.92 52.17 54457.53 88888.00 2016-12-25 22:33:04.750 360 12629.85 52.17 54457.53 88888.00 2016-12-25 22:33:04.875 360 12629.88 52.17 54457.53 88888.00 2016-12-25 22:33:05.000 360 12629.92 52.23 54457.53 88888.00 2016-12-25 22:33:05.125 360 12629.92 52.25 54457.53 88888.00 2016-12-25 22:33:05.250 360 12629.92 52.23 54457.50 88888.00 2016-12-25 22:33:05.375 360 12629.95 52.25 54457.47 88888.00 2016-12-25 22:33:05.500 360 12629.98 52.25 54457.50 88888.00 2016-12-25 22:33:05.625 360 12629.95 52.25 54457.50 88888.00 2016-12-25 22:33:05.750 360 12629.95 52.27 54457.55 88888.00 2016-12-25 22:33:05.875 360 12629.95 52.27 54457.53 88888.00 2016-12-25 22:33:06.000 360 12630.00 52.25 54457.50 88888.00 2016-12-25 22:33:06.125 360 12630.02 52.25 54457.53 88888.00 2016-12-25 22:33:06.250 360 12630.00 52.27 54457.53 88888.00 2016-12-25 22:33:06.375 360 12629.98 52.33 54457.53 88888.00 2016-12-25 22:33:06.500 360 12630.00 52.33 54457.55 88888.00 2016-12-25 22:33:06.625 360 12630.02 52.30 54457.55 88888.00 2016-12-25 22:33:06.750 360 12630.00 52.30 54457.53 88888.00 2016-12-25 22:33:06.875 360 12629.98 52.30 54457.53 88888.00 2016-12-25 22:33:07.000 360 12630.02 52.27 54457.47 88888.00 2016-12-25 22:33:07.125 360 12630.05 52.30 54457.50 88888.00 2016-12-25 22:33:07.250 360 12630.02 52.30 54457.53 88888.00 2016-12-25 22:33:07.375 360 12630.05 52.33 54457.50 88888.00 2016-12-25 22:33:07.500 360 12630.02 52.30 54457.50 88888.00 2016-12-25 22:33:07.625 360 12630.05 52.27 54457.47 88888.00 2016-12-25 22:33:07.750 360 12630.02 52.25 54457.45 88888.00 2016-12-25 22:33:07.875 360 12630.02 52.27 54457.45 88888.00 2016-12-25 22:33:08.000 360 12630.02 52.25 54457.47 88888.00 2016-12-25 22:33:08.125 360 12629.98 52.25 54457.47 88888.00 2016-12-25 22:33:08.250 360 12629.98 52.25 54457.45 88888.00 2016-12-25 22:33:08.375 360 12630.05 52.23 54457.45 88888.00 2016-12-25 22:33:08.500 360 12630.12 52.23 54457.43 88888.00 2016-12-25 22:33:08.625 360 12630.15 52.25 54457.43 88888.00 2016-12-25 22:33:08.750 360 12630.17 52.27 54457.45 88888.00 2016-12-25 22:33:08.875 360 12630.15 52.27 54457.43 88888.00 2016-12-25 22:33:09.000 360 12630.12 52.27 54457.43 88888.00 2016-12-25 22:33:09.125 360 12630.15 52.30 54457.43 88888.00 2016-12-25 22:33:09.250 360 12630.15 52.27 54457.45 88888.00 2016-12-25 22:33:09.375 360 12630.17 52.27 54457.45 88888.00 2016-12-25 22:33:09.500 360 12630.12 52.25 54457.43 88888.00 2016-12-25 22:33:09.625 360 12630.12 52.27 54457.43 88888.00 2016-12-25 22:33:09.750 360 12630.15 52.25 54457.43 88888.00 2016-12-25 22:33:09.875 360 12630.17 52.25 54457.43 88888.00 2016-12-25 22:33:10.000 360 12630.15 52.25 54457.38 88888.00 2016-12-25 22:33:10.125 360 12630.10 52.30 54457.43 88888.00 2016-12-25 22:33:10.250 360 12630.10 52.27 54457.45 88888.00 2016-12-25 22:33:10.375 360 12630.12 52.25 54457.43 88888.00 2016-12-25 22:33:10.500 360 12630.08 52.23 54457.43 88888.00 2016-12-25 22:33:10.625 360 12630.08 52.25 54457.40 88888.00 2016-12-25 22:33:10.750 360 12630.08 52.23 54457.43 88888.00 2016-12-25 22:33:10.875 360 12630.10 52.23 54457.45 88888.00 2016-12-25 22:33:11.000 360 12630.12 52.23 54457.43 88888.00 2016-12-25 22:33:11.125 360 12630.17 52.20 54457.43 88888.00 2016-12-25 22:33:11.250 360 12630.17 52.20 54457.43 88888.00 2016-12-25 22:33:11.375 360 12630.17 52.23 54457.45 88888.00 2016-12-25 22:33:11.500 360 12630.12 52.23 54457.45 88888.00 2016-12-25 22:33:11.625 360 12630.10 52.20 54457.45 88888.00 2016-12-25 22:33:11.750 360 12630.12 52.20 54457.40 88888.00 2016-12-25 22:33:11.875 360 12630.12 52.20 54457.40 88888.00 2016-12-25 22:33:12.000 360 12630.10 52.20 54457.40 88888.00 2016-12-25 22:33:12.125 360 12630.12 52.23 54457.45 88888.00 2016-12-25 22:33:12.250 360 12630.15 52.23 54457.45 88888.00 2016-12-25 22:33:12.375 360 12630.15 52.23 54457.45 88888.00 2016-12-25 22:33:12.500 360 12630.10 52.23 54457.47 88888.00 2016-12-25 22:33:12.625 360 12630.08 52.23 54457.45 88888.00 2016-12-25 22:33:12.750 360 12630.05 52.20 54457.45 88888.00 2016-12-25 22:33:12.875 360 12630.08 52.20 54457.45 88888.00 2016-12-25 22:33:13.000 360 12630.02 52.17 54457.45 88888.00 2016-12-25 22:33:13.125 360 12630.05 52.17 54457.45 88888.00 2016-12-25 22:33:13.250 360 12630.10 52.20 54457.45 88888.00 2016-12-25 22:33:13.375 360 12630.15 52.17 54457.43 88888.00 2016-12-25 22:33:13.500 360 12630.10 52.17 54457.43 88888.00 2016-12-25 22:33:13.625 360 12630.05 52.20 54457.40 88888.00 2016-12-25 22:33:13.750 360 12630.10 52.17 54457.45 88888.00 2016-12-25 22:33:13.875 360 12630.10 52.15 54457.45 88888.00 2016-12-25 22:33:14.000 360 12630.05 52.15 54457.40 88888.00 2016-12-25 22:33:14.125 360 12630.02 52.15 54457.43 88888.00 2016-12-25 22:33:14.250 360 12630.02 52.15 54457.45 88888.00 2016-12-25 22:33:14.375 360 12630.02 52.12 54457.45 88888.00 2016-12-25 22:33:14.500 360 12629.98 52.20 54457.45 88888.00 2016-12-25 22:33:14.625 360 12629.95 52.23 54457.45 88888.00 2016-12-25 22:33:14.750 360 12630.00 52.23 54457.43 88888.00 2016-12-25 22:33:14.875 360 12629.92 52.17 54457.43 88888.00 2016-12-25 22:33:15.000 360 12629.90 52.17 54457.43 88888.00 2016-12-25 22:33:15.125 360 12629.92 52.15 54457.45 88888.00 2016-12-25 22:33:15.250 360 12629.90 52.17 54457.43 88888.00 2016-12-25 22:33:15.375 360 12629.85 52.20 54457.43 88888.00 2016-12-25 22:33:15.500 360 12629.80 52.17 54457.43 88888.00 2016-12-25 22:33:15.625 360 12629.88 52.17 54457.45 88888.00 2016-12-25 22:33:15.750 360 12629.92 52.20 54457.47 88888.00 2016-12-25 22:33:15.875 360 12629.90 52.20 54457.45 88888.00 2016-12-25 22:33:16.000 360 12629.88 52.20 54457.43 88888.00 2016-12-25 22:33:16.125 360 12629.83 52.17 54457.43 88888.00 2016-12-25 22:33:16.250 360 12629.73 52.20 54457.45 88888.00 2016-12-25 22:33:16.375 360 12629.75 52.20 54457.45 88888.00 2016-12-25 22:33:16.500 360 12629.75 52.17 54457.47 88888.00 2016-12-25 22:33:16.625 360 12629.70 52.17 54457.45 88888.00 2016-12-25 22:33:16.750 360 12629.70 52.17 54457.43 88888.00 2016-12-25 22:33:16.875 360 12629.73 52.17 54457.45 88888.00 2016-12-25 22:33:17.000 360 12629.75 52.17 54457.43 88888.00 2016-12-25 22:33:17.125 360 12629.75 52.17 54457.45 88888.00 2016-12-25 22:33:17.250 360 12629.67 52.17 54457.43 88888.00 2016-12-25 22:33:17.375 360 12629.67 52.17 54457.43 88888.00 2016-12-25 22:33:17.500 360 12629.65 52.17 54457.43 88888.00 2016-12-25 22:33:17.625 360 12629.73 52.23 54457.45 88888.00 2016-12-25 22:33:17.750 360 12629.77 52.20 54457.45 88888.00 2016-12-25 22:33:17.875 360 12629.75 52.17 54457.45 88888.00 2016-12-25 22:33:18.000 360 12629.75 52.20 54457.43 88888.00 2016-12-25 22:33:18.125 360 12629.73 52.20 54457.43 88888.00 2016-12-25 22:33:18.250 360 12629.73 52.23 54457.43 88888.00 2016-12-25 22:33:18.375 360 12629.73 52.25 54457.40 88888.00 2016-12-25 22:33:18.500 360 12629.73 52.23 54457.40 88888.00 2016-12-25 22:33:18.625 360 12629.73 52.23 54457.35 88888.00 2016-12-25 22:33:18.750 360 12629.67 52.25 54457.38 88888.00 2016-12-25 22:33:18.875 360 12629.60 52.25 54457.40 88888.00 2016-12-25 22:33:19.000 360 12629.58 52.27 54457.40 88888.00 2016-12-25 22:33:19.125 360 12629.65 52.27 54457.40 88888.00 2016-12-25 22:33:19.250 360 12629.65 52.27 54457.40 88888.00 2016-12-25 22:33:19.375 360 12629.62 52.30 54457.40 88888.00 2016-12-25 22:33:19.500 360 12629.60 52.30 54457.40 88888.00 2016-12-25 22:33:19.625 360 12629.55 52.30 54457.38 88888.00 2016-12-25 22:33:19.750 360 12629.55 52.30 54457.43 88888.00 2016-12-25 22:33:19.875 360 12629.55 52.30 54457.43 88888.00 2016-12-25 22:33:20.000 360 12629.52 52.30 54457.40 88888.00 2016-12-25 22:33:20.125 360 12629.52 52.33 54457.43 88888.00 2016-12-25 22:33:20.250 360 12629.52 52.35 54457.38 88888.00 2016-12-25 22:33:20.375 360 12629.50 52.35 54457.40 88888.00 2016-12-25 22:33:20.500 360 12629.45 52.35 54457.40 88888.00 2016-12-25 22:33:20.625 360 12629.40 52.38 54457.40 88888.00 2016-12-25 22:33:20.750 360 12629.40 52.40 54457.43 88888.00 2016-12-25 22:33:20.875 360 12629.40 52.40 54457.45 88888.00 2016-12-25 22:33:21.000 360 12629.38 52.42 54457.40 88888.00 2016-12-25 22:33:21.125 360 12629.35 52.42 54457.40 88888.00 2016-12-25 22:33:21.250 360 12629.33 52.38 54457.43 88888.00 2016-12-25 22:33:21.375 360 12629.35 52.40 54457.40 88888.00 2016-12-25 22:33:21.500 360 12629.35 52.40 54457.43 88888.00 2016-12-25 22:33:21.625 360 12629.35 52.42 54457.43 88888.00 2016-12-25 22:33:21.750 360 12629.35 52.48 54457.45 88888.00 2016-12-25 22:33:21.875 360 12629.30 52.50 54457.45 88888.00 2016-12-25 22:33:22.000 360 12629.27 52.42 54457.43 88888.00 2016-12-25 22:33:22.125 360 12629.30 52.48 54457.40 88888.00 2016-12-25 22:33:22.250 360 12629.25 52.50 54457.43 88888.00 2016-12-25 22:33:22.375 360 12629.20 52.50 54457.43 88888.00 2016-12-25 22:33:22.500 360 12629.17 52.52 54457.45 88888.00 2016-12-25 22:33:22.625 360 12629.17 52.52 54457.45 88888.00 2016-12-25 22:33:22.750 360 12629.20 52.50 54457.40 88888.00 2016-12-25 22:33:22.875 360 12629.17 52.52 54457.43 88888.00 2016-12-25 22:33:23.000 360 12629.20 52.52 54457.43 88888.00 2016-12-25 22:33:23.125 360 12629.15 52.55 54457.43 88888.00 2016-12-25 22:33:23.250 360 12629.05 52.55 54457.45 88888.00 2016-12-25 22:33:23.375 360 12629.02 52.55 54457.43 88888.00 2016-12-25 22:33:23.500 360 12629.05 52.58 54457.45 88888.00 2016-12-25 22:33:23.625 360 12629.08 52.60 54457.45 88888.00 2016-12-25 22:33:23.750 360 12629.00 52.62 54457.45 88888.00 2016-12-25 22:33:23.875 360 12628.92 52.60 54457.45 88888.00 2016-12-25 22:33:24.000 360 12629.00 52.62 54457.45 88888.00 2016-12-25 22:33:24.125 360 12629.00 52.60 54457.45 88888.00 2016-12-25 22:33:24.250 360 12628.92 52.60 54457.45 88888.00 2016-12-25 22:33:24.375 360 12628.88 52.62 54457.43 88888.00 2016-12-25 22:33:24.500 360 12628.85 52.62 54457.43 88888.00 2016-12-25 22:33:24.625 360 12628.83 52.65 54457.43 88888.00 2016-12-25 22:33:24.750 360 12628.83 52.67 54457.45 88888.00 2016-12-25 22:33:24.875 360 12628.88 52.67 54457.45 88888.00 2016-12-25 22:33:25.000 360 12628.88 52.67 54457.47 88888.00 2016-12-25 22:33:25.125 360 12628.85 52.67 54457.50 88888.00 2016-12-25 22:33:25.250 360 12628.80 52.67 54457.50 88888.00 2016-12-25 22:33:25.375 360 12628.70 52.67 54457.50 88888.00 2016-12-25 22:33:25.500 360 12628.70 52.67 54457.50 88888.00 2016-12-25 22:33:25.625 360 12628.70 52.67 54457.47 88888.00 2016-12-25 22:33:25.750 360 12628.67 52.70 54457.50 88888.00 2016-12-25 22:33:25.875 360 12628.62 52.70 54457.50 88888.00 2016-12-25 22:33:26.000 360 12628.60 52.73 54457.45 88888.00 2016-12-25 22:33:26.125 360 12628.52 52.75 54457.47 88888.00 2016-12-25 22:33:26.250 360 12628.50 52.75 54457.47 88888.00 2016-12-25 22:33:26.375 360 12628.50 52.75 54457.50 88888.00 2016-12-25 22:33:26.500 360 12628.48 52.75 54457.50 88888.00 2016-12-25 22:33:26.625 360 12628.48 52.77 54457.45 88888.00 2016-12-25 22:33:26.750 360 12628.40 52.77 54457.45 88888.00 2016-12-25 22:33:26.875 360 12628.40 52.77 54457.47 88888.00 2016-12-25 22:33:27.000 360 12628.48 52.80 54457.45 88888.00 2016-12-25 22:33:27.125 360 12628.48 52.83 54457.47 88888.00 2016-12-25 22:33:27.250 360 12628.40 52.85 54457.50 88888.00 2016-12-25 22:33:27.375 360 12628.40 52.85 54457.50 88888.00 2016-12-25 22:33:27.500 360 12628.35 52.83 54457.45 88888.00 2016-12-25 22:33:27.625 360 12628.33 52.80 54457.50 88888.00 2016-12-25 22:33:27.750 360 12628.33 52.85 54457.50 88888.00 2016-12-25 22:33:27.875 360 12628.33 52.85 54457.47 88888.00 2016-12-25 22:33:28.000 360 12628.38 52.83 54457.47 88888.00 2016-12-25 22:33:28.125 360 12628.27 52.83 54457.50 88888.00 2016-12-25 22:33:28.250 360 12628.17 52.83 54457.50 88888.00 2016-12-25 22:33:28.375 360 12628.15 52.85 54457.53 88888.00 2016-12-25 22:33:28.500 360 12628.15 52.88 54457.53 88888.00 2016-12-25 22:33:28.625 360 12628.17 52.88 54457.50 88888.00 2016-12-25 22:33:28.750 360 12628.25 52.90 54457.53 88888.00 2016-12-25 22:33:28.875 360 12628.20 52.90 54457.50 88888.00 2016-12-25 22:33:29.000 360 12628.15 52.88 54457.50 88888.00 2016-12-25 22:33:29.125 360 12628.15 52.90 54457.53 88888.00 2016-12-25 22:33:29.250 360 12628.12 52.92 54457.55 88888.00 2016-12-25 22:33:29.375 360 12628.08 52.95 54457.53 88888.00 2016-12-25 22:33:29.500 360 12628.02 52.95 54457.53 88888.00 2016-12-25 22:33:29.625 360 12628.05 52.98 54457.50 88888.00 2016-12-25 22:33:29.750 360 12628.05 53.00 54457.53 88888.00 2016-12-25 22:33:29.875 360 12628.05 53.00 54457.50 88888.00 2016-12-25 22:33:30.000 360 12628.05 53.02 54457.50 88888.00 2016-12-25 22:33:30.125 360 12628.00 53.05 54457.55 88888.00 2016-12-25 22:33:30.250 360 12627.98 53.05 54457.50 88888.00 2016-12-25 22:33:30.375 360 12628.00 53.05 54457.50 88888.00 2016-12-25 22:33:30.500 360 12628.00 53.05 54457.53 88888.00 2016-12-25 22:33:30.625 360 12627.95 53.05 54457.53 88888.00 2016-12-25 22:33:30.750 360 12627.90 53.08 54457.53 88888.00 2016-12-25 22:33:30.875 360 12627.88 53.08 54457.53 88888.00 2016-12-25 22:33:31.000 360 12627.90 53.08 54457.50 88888.00 2016-12-25 22:33:31.125 360 12627.88 53.12 54457.53 88888.00 2016-12-25 22:33:31.250 360 12627.88 53.12 54457.50 88888.00 2016-12-25 22:33:31.375 360 12627.88 53.15 54457.53 88888.00 2016-12-25 22:33:31.500 360 12627.85 53.17 54457.53 88888.00 2016-12-25 22:33:31.625 360 12627.75 53.12 54457.53 88888.00 2016-12-25 22:33:31.750 360 12627.73 53.20 54457.50 88888.00 2016-12-25 22:33:31.875 360 12627.75 53.23 54457.50 88888.00 2016-12-25 22:33:32.000 360 12627.83 53.20 54457.50 88888.00 2016-12-25 22:33:32.125 360 12627.83 53.23 54457.53 88888.00 2016-12-25 22:33:32.250 360 12627.77 53.25 54457.53 88888.00 2016-12-25 22:33:32.375 360 12627.80 53.27 54457.53 88888.00 2016-12-25 22:33:32.500 360 12627.73 53.30 54457.53 88888.00 2016-12-25 22:33:32.625 360 12627.75 53.30 54457.55 88888.00 2016-12-25 22:33:32.750 360 12627.80 53.30 54457.55 88888.00 2016-12-25 22:33:32.875 360 12627.75 53.33 54457.50 88888.00 2016-12-25 22:33:33.000 360 12627.70 53.35 54457.50 88888.00 2016-12-25 22:33:33.125 360 12627.73 53.38 54457.53 88888.00 2016-12-25 22:33:33.250 360 12627.73 53.38 54457.53 88888.00 2016-12-25 22:33:33.375 360 12627.73 53.42 54457.53 88888.00 2016-12-25 22:33:33.500 360 12627.67 53.42 54457.50 88888.00 2016-12-25 22:33:33.625 360 12627.62 53.45 54457.50 88888.00 2016-12-25 22:33:33.750 360 12627.58 53.48 54457.50 88888.00 2016-12-25 22:33:33.875 360 12627.60 53.50 54457.53 88888.00 2016-12-25 22:33:34.000 360 12627.60 53.50 54457.50 88888.00 2016-12-25 22:33:34.125 360 12627.55 53.50 54457.50 88888.00 2016-12-25 22:33:34.250 360 12627.52 53.52 54457.50 88888.00 2016-12-25 22:33:34.375 360 12627.60 53.52 54457.45 88888.00 2016-12-25 22:33:34.500 360 12627.65 53.52 54457.45 88888.00 2016-12-25 22:33:34.625 360 12627.65 53.55 54457.47 88888.00 2016-12-25 22:33:34.750 360 12627.60 53.58 54457.45 88888.00 2016-12-25 22:33:34.875 360 12627.55 53.60 54457.47 88888.00 2016-12-25 22:33:35.000 360 12627.55 53.58 54457.47 88888.00 2016-12-25 22:33:35.125 360 12627.52 53.58 54457.47 88888.00 2016-12-25 22:33:35.250 360 12627.55 53.60 54457.47 88888.00 2016-12-25 22:33:35.375 360 12627.58 53.62 54457.45 88888.00 2016-12-25 22:33:35.500 360 12627.60 53.62 54457.43 88888.00 2016-12-25 22:33:35.625 360 12627.60 53.65 54457.45 88888.00 2016-12-25 22:33:35.750 360 12627.65 53.70 54457.45 88888.00 2016-12-25 22:33:35.875 360 12627.67 53.70 54457.47 88888.00 2016-12-25 22:33:36.000 360 12627.67 53.70 54457.45 88888.00 2016-12-25 22:33:36.125 360 12627.67 53.73 54457.43 88888.00 2016-12-25 22:33:36.250 360 12627.65 53.70 54457.43 88888.00 2016-12-25 22:33:36.375 360 12627.67 53.75 54457.45 88888.00 2016-12-25 22:33:36.500 360 12627.65 53.77 54457.45 88888.00 2016-12-25 22:33:36.625 360 12627.60 53.80 54457.45 88888.00 2016-12-25 22:33:36.750 360 12627.58 53.83 54457.40 88888.00 2016-12-25 22:33:36.875 360 12627.60 53.80 54457.45 88888.00 2016-12-25 22:33:37.000 360 12627.65 53.77 54457.43 88888.00 2016-12-25 22:33:37.125 360 12627.62 53.83 54457.43 88888.00 2016-12-25 22:33:37.250 360 12627.62 53.85 54457.43 88888.00 2016-12-25 22:33:37.375 360 12627.65 53.85 54457.40 88888.00 2016-12-25 22:33:37.500 360 12627.60 53.88 54457.40 88888.00 2016-12-25 22:33:37.625 360 12627.62 53.92 54457.40 88888.00 2016-12-25 22:33:37.750 360 12627.62 53.95 54457.43 88888.00 2016-12-25 22:33:37.875 360 12627.60 53.95 54457.43 88888.00 2016-12-25 22:33:38.000 360 12627.58 53.92 54457.40 88888.00 2016-12-25 22:33:38.125 360 12627.55 53.92 54457.43 88888.00 2016-12-25 22:33:38.250 360 12627.55 53.98 54457.43 88888.00 2016-12-25 22:33:38.375 360 12627.65 54.00 54457.43 88888.00 2016-12-25 22:33:38.500 360 12627.60 54.00 54457.43 88888.00 2016-12-25 22:33:38.625 360 12627.58 54.02 54457.43 88888.00 2016-12-25 22:33:38.750 360 12627.62 54.02 54457.40 88888.00 2016-12-25 22:33:38.875 360 12627.65 54.08 54457.45 88888.00 2016-12-25 22:33:39.000 360 12627.62 54.10 54457.45 88888.00 2016-12-25 22:33:39.125 360 12627.60 54.08 54457.45 88888.00 2016-12-25 22:33:39.250 360 12627.58 54.05 54457.43 88888.00 2016-12-25 22:33:39.375 360 12627.58 54.08 54457.40 88888.00 2016-12-25 22:33:39.500 360 12627.60 54.12 54457.40 88888.00 2016-12-25 22:33:39.625 360 12627.65 54.12 54457.40 88888.00 2016-12-25 22:33:39.750 360 12627.67 54.12 54457.40 88888.00 2016-12-25 22:33:39.875 360 12627.65 54.12 54457.38 88888.00 2016-12-25 22:33:40.000 360 12627.60 54.15 54457.38 88888.00 2016-12-25 22:33:40.125 360 12627.60 54.17 54457.40 88888.00 2016-12-25 22:33:40.250 360 12627.58 54.17 54457.40 88888.00 2016-12-25 22:33:40.375 360 12627.62 54.17 54457.40 88888.00 2016-12-25 22:33:40.500 360 12627.58 54.15 54457.35 88888.00 2016-12-25 22:33:40.625 360 12627.52 54.17 54457.35 88888.00 2016-12-25 22:33:40.750 360 12627.55 54.17 54457.35 88888.00 2016-12-25 22:33:40.875 360 12627.58 54.17 54457.35 88888.00 2016-12-25 22:33:41.000 360 12627.62 54.20 54457.35 88888.00 2016-12-25 22:33:41.125 360 12627.60 54.23 54457.35 88888.00 2016-12-25 22:33:41.250 360 12627.58 54.23 54457.40 88888.00 2016-12-25 22:33:41.375 360 12627.52 54.23 54457.43 88888.00 2016-12-25 22:33:41.500 360 12627.48 54.17 54457.38 88888.00 2016-12-25 22:33:41.625 360 12627.52 54.17 54457.38 88888.00 2016-12-25 22:33:41.750 360 12627.55 54.20 54457.40 88888.00 2016-12-25 22:33:41.875 360 12627.62 54.23 54457.38 88888.00 2016-12-25 22:33:42.000 360 12627.60 54.20 54457.35 88888.00 2016-12-25 22:33:42.125 360 12627.55 54.17 54457.35 88888.00 2016-12-25 22:33:42.250 360 12627.50 54.20 54457.35 88888.00 2016-12-25 22:33:42.375 360 12627.50 54.23 54457.35 88888.00 2016-12-25 22:33:42.500 360 12627.50 54.25 54457.35 88888.00 2016-12-25 22:33:42.625 360 12627.52 54.25 54457.38 88888.00 2016-12-25 22:33:42.750 360 12627.55 54.23 54457.32 88888.00 2016-12-25 22:33:42.875 360 12627.55 54.23 54457.35 88888.00 2016-12-25 22:33:43.000 360 12627.50 54.25 54457.32 88888.00 2016-12-25 22:33:43.125 360 12627.45 54.23 54457.35 88888.00 2016-12-25 22:33:43.250 360 12627.50 54.20 54457.35 88888.00 2016-12-25 22:33:43.375 360 12627.55 54.23 54457.32 88888.00 2016-12-25 22:33:43.500 360 12627.52 54.23 54457.32 88888.00 2016-12-25 22:33:43.625 360 12627.50 54.25 54457.32 88888.00 2016-12-25 22:33:43.750 360 12627.55 54.25 54457.32 88888.00 2016-12-25 22:33:43.875 360 12627.52 54.23 54457.32 88888.00 2016-12-25 22:33:44.000 360 12627.52 54.23 54457.32 88888.00 2016-12-25 22:33:44.125 360 12627.55 54.25 54457.32 88888.00 2016-12-25 22:33:44.250 360 12627.52 54.23 54457.35 88888.00 2016-12-25 22:33:44.375 360 12627.52 54.23 54457.32 88888.00 2016-12-25 22:33:44.500 360 12627.52 54.27 54457.32 88888.00 2016-12-25 22:33:44.625 360 12627.52 54.27 54457.35 88888.00 2016-12-25 22:33:44.750 360 12627.52 54.25 54457.35 88888.00 2016-12-25 22:33:44.875 360 12627.50 54.25 54457.32 88888.00 2016-12-25 22:33:45.000 360 12627.55 54.23 54457.30 88888.00 2016-12-25 22:33:45.125 360 12627.58 54.23 54457.32 88888.00 2016-12-25 22:33:45.250 360 12627.58 54.23 54457.32 88888.00 2016-12-25 22:33:45.375 360 12627.60 54.23 54457.32 88888.00 2016-12-25 22:33:45.500 360 12627.67 54.25 54457.32 88888.00 2016-12-25 22:33:45.625 360 12627.67 54.23 54457.30 88888.00 2016-12-25 22:33:45.750 360 12627.60 54.23 54457.28 88888.00 2016-12-25 22:33:45.875 360 12627.62 54.20 54457.30 88888.00 2016-12-25 22:33:46.000 360 12627.70 54.20 54457.30 88888.00 2016-12-25 22:33:46.125 360 12627.70 54.25 54457.28 88888.00 2016-12-25 22:33:46.250 360 12627.62 54.20 54457.30 88888.00 2016-12-25 22:33:46.375 360 12627.60 54.20 54457.28 88888.00 2016-12-25 22:33:46.500 360 12627.58 54.20 54457.30 88888.00 2016-12-25 22:33:46.625 360 12627.55 54.17 54457.28 88888.00 2016-12-25 22:33:46.750 360 12627.55 54.17 54457.28 88888.00 2016-12-25 22:33:46.875 360 12627.58 54.20 54457.25 88888.00 2016-12-25 22:33:47.000 360 12627.65 54.23 54457.22 88888.00 2016-12-25 22:33:47.125 360 12627.65 54.17 54457.25 88888.00 2016-12-25 22:33:47.250 360 12627.62 54.17 54457.28 88888.00 2016-12-25 22:33:47.375 360 12627.62 54.20 54457.25 88888.00 2016-12-25 22:33:47.500 360 12627.60 54.25 54457.22 88888.00 2016-12-25 22:33:47.625 360 12627.60 54.20 54457.25 88888.00 2016-12-25 22:33:47.750 360 12627.60 54.20 54457.25 88888.00 2016-12-25 22:33:47.875 360 12627.58 54.15 54457.28 88888.00 2016-12-25 22:33:48.000 360 12627.60 54.17 54457.25 88888.00 2016-12-25 22:33:48.125 360 12627.65 54.17 54457.25 88888.00 2016-12-25 22:33:48.250 360 12627.65 54.17 54457.25 88888.00 2016-12-25 22:33:48.375 360 12627.70 54.17 54457.22 88888.00 2016-12-25 22:33:48.500 360 12627.73 54.20 54457.20 88888.00 2016-12-25 22:33:48.625 360 12627.77 54.20 54457.22 88888.00 2016-12-25 22:33:48.750 360 12627.75 54.15 54457.20 88888.00 2016-12-25 22:33:48.875 360 12627.73 54.15 54457.20 88888.00 2016-12-25 22:33:49.000 360 12627.75 54.17 54457.20 88888.00 2016-12-25 22:33:49.125 360 12627.70 54.15 54457.20 88888.00 2016-12-25 22:33:49.250 360 12627.67 54.15 54457.20 88888.00 2016-12-25 22:33:49.375 360 12627.70 54.15 54457.18 88888.00 2016-12-25 22:33:49.500 360 12627.70 54.17 54457.18 88888.00 2016-12-25 22:33:49.625 360 12627.73 54.10 54457.15 88888.00 2016-12-25 22:33:49.750 360 12627.77 54.12 54457.15 88888.00 2016-12-25 22:33:49.875 360 12627.83 54.12 54457.15 88888.00 2016-12-25 22:33:50.000 360 12627.90 54.12 54457.12 88888.00 2016-12-25 22:33:50.125 360 12627.90 54.12 54457.15 88888.00 2016-12-25 22:33:50.250 360 12627.80 54.10 54457.12 88888.00 2016-12-25 22:33:50.375 360 12627.80 54.12 54457.12 88888.00 2016-12-25 22:33:50.500 360 12627.90 54.12 54457.15 88888.00 2016-12-25 22:33:50.625 360 12627.95 54.12 54457.15 88888.00 2016-12-25 22:33:50.750 360 12627.92 54.10 54457.15 88888.00 2016-12-25 22:33:50.875 360 12627.98 54.08 54457.12 88888.00 2016-12-25 22:33:51.000 360 12627.98 54.10 54457.12 88888.00 2016-12-25 22:33:51.125 360 12627.95 54.15 54457.12 88888.00 2016-12-25 22:33:51.250 360 12627.95 54.12 54457.12 88888.00 2016-12-25 22:33:51.375 360 12627.98 54.12 54457.12 88888.00 2016-12-25 22:33:51.500 360 12627.98 54.12 54457.12 88888.00 2016-12-25 22:33:51.625 360 12628.00 54.15 54457.12 88888.00 2016-12-25 22:33:51.750 360 12628.02 54.17 54457.12 88888.00 2016-12-25 22:33:51.875 360 12628.08 54.15 54457.12 88888.00 2016-12-25 22:33:52.000 360 12628.08 54.12 54457.07 88888.00 2016-12-25 22:33:52.125 360 12628.00 54.10 54457.10 88888.00 2016-12-25 22:33:52.250 360 12628.02 54.10 54457.10 88888.00 2016-12-25 22:33:52.375 360 12628.10 54.10 54457.07 88888.00 2016-12-25 22:33:52.500 360 12628.17 54.12 54457.05 88888.00 2016-12-25 22:33:52.625 360 12628.17 54.10 54457.05 88888.00 2016-12-25 22:33:52.750 360 12628.15 54.12 54457.03 88888.00 2016-12-25 22:33:52.875 360 12628.12 54.12 54457.03 88888.00 2016-12-25 22:33:53.000 360 12628.17 54.12 54457.03 88888.00 2016-12-25 22:33:53.125 360 12628.23 54.12 54457.00 88888.00 2016-12-25 22:33:53.250 360 12628.25 54.12 54457.03 88888.00 2016-12-25 22:33:53.375 360 12628.25 54.10 54457.00 88888.00 2016-12-25 22:33:53.500 360 12628.25 54.10 54456.97 88888.00 2016-12-25 22:33:53.625 360 12628.25 54.12 54457.00 88888.00 2016-12-25 22:33:53.750 360 12628.25 54.12 54457.03 88888.00 2016-12-25 22:33:53.875 360 12628.23 54.12 54457.05 88888.00 2016-12-25 22:33:54.000 360 12628.20 54.10 54457.05 88888.00 2016-12-25 22:33:54.125 360 12628.20 54.08 54457.05 88888.00 2016-12-25 22:33:54.250 360 12628.27 54.08 54457.03 88888.00 2016-12-25 22:33:54.375 360 12628.38 54.08 54457.00 88888.00 2016-12-25 22:33:54.500 360 12628.38 54.08 54456.97 88888.00 2016-12-25 22:33:54.625 360 12628.27 54.08 54457.00 88888.00 2016-12-25 22:33:54.750 360 12628.30 54.10 54457.05 88888.00 2016-12-25 22:33:54.875 360 12628.38 54.12 54457.00 88888.00 2016-12-25 22:33:55.000 360 12628.40 54.10 54456.95 88888.00 2016-12-25 22:33:55.125 360 12628.38 54.10 54456.97 88888.00 2016-12-25 22:33:55.250 360 12628.40 54.12 54456.97 88888.00 2016-12-25 22:33:55.375 360 12628.42 54.12 54457.00 88888.00 2016-12-25 22:33:55.500 360 12628.48 54.15 54457.03 88888.00 2016-12-25 22:33:55.625 360 12628.42 54.17 54457.00 88888.00 2016-12-25 22:33:55.750 360 12628.42 54.17 54457.00 88888.00 2016-12-25 22:33:55.875 360 12628.45 54.10 54457.00 88888.00 2016-12-25 22:33:56.000 360 12628.55 54.15 54456.97 88888.00 2016-12-25 22:33:56.125 360 12628.62 54.17 54457.00 88888.00 2016-12-25 22:33:56.250 360 12628.58 54.15 54456.97 88888.00 2016-12-25 22:33:56.375 360 12628.52 54.12 54456.97 88888.00 2016-12-25 22:33:56.500 360 12628.50 54.10 54456.97 88888.00 2016-12-25 22:33:56.625 360 12628.55 54.10 54456.95 88888.00 2016-12-25 22:33:56.750 360 12628.58 54.15 54456.93 88888.00 2016-12-25 22:33:56.875 360 12628.65 54.15 54456.95 88888.00 2016-12-25 22:33:57.000 360 12628.73 54.15 54456.93 88888.00 2016-12-25 22:33:57.125 360 12628.73 54.17 54456.90 88888.00 2016-12-25 22:33:57.250 360 12628.65 54.12 54456.93 88888.00 2016-12-25 22:33:57.375 360 12628.65 54.12 54456.90 88888.00 2016-12-25 22:33:57.500 360 12628.67 54.15 54456.93 88888.00 2016-12-25 22:33:57.625 360 12628.77 54.15 54456.93 88888.00 2016-12-25 22:33:57.750 360 12628.83 54.12 54456.90 88888.00 2016-12-25 22:33:57.875 360 12628.77 54.15 54456.90 88888.00 2016-12-25 22:33:58.000 360 12628.75 54.12 54456.90 88888.00 2016-12-25 22:33:58.125 360 12628.75 54.15 54456.93 88888.00 2016-12-25 22:33:58.250 360 12628.77 54.15 54456.93 88888.00 2016-12-25 22:33:58.375 360 12628.80 54.12 54456.93 88888.00 2016-12-25 22:33:58.500 360 12628.83 54.12 54456.93 88888.00 2016-12-25 22:33:58.625 360 12628.83 54.12 54456.88 88888.00 2016-12-25 22:33:58.750 360 12628.83 54.12 54456.88 88888.00 2016-12-25 22:33:58.875 360 12628.85 54.15 54456.88 88888.00 2016-12-25 22:33:59.000 360 12628.90 54.17 54456.88 88888.00 2016-12-25 22:33:59.125 360 12628.90 54.12 54456.90 88888.00 2016-12-25 22:33:59.250 360 12628.85 54.08 54456.93 88888.00 2016-12-25 22:33:59.375 360 12628.88 54.12 54456.88 88888.00 2016-12-25 22:33:59.500 360 12628.92 54.17 54456.88 88888.00 2016-12-25 22:33:59.625 360 12628.98 54.12 54456.85 88888.00 2016-12-25 22:33:59.750 360 12629.02 54.12 54456.88 88888.00 2016-12-25 22:33:59.875 360 12629.02 54.12 54456.85 88888.00 2016-12-25 22:34:00.000 360 12629.00 54.12 54456.82 88888.00 2016-12-25 22:34:00.125 360 12628.98 54.12 54456.85 88888.00 2016-12-25 22:34:00.250 360 12628.95 54.12 54456.82 88888.00 2016-12-25 22:34:00.375 360 12629.05 54.12 54456.82 88888.00 2016-12-25 22:34:00.500 360 12629.10 54.12 54456.85 88888.00 2016-12-25 22:34:00.625 360 12629.10 54.08 54456.82 88888.00 2016-12-25 22:34:00.750 360 12629.10 54.12 54456.80 88888.00 2016-12-25 22:34:00.875 360 12629.10 54.10 54456.82 88888.00 2016-12-25 22:34:01.000 360 12629.15 54.08 54456.80 88888.00 2016-12-25 22:34:01.125 360 12629.12 54.08 54456.80 88888.00 2016-12-25 22:34:01.250 360 12629.12 54.05 54456.85 88888.00 2016-12-25 22:34:01.375 360 12629.20 54.05 54456.85 88888.00 2016-12-25 22:34:01.500 360 12629.23 54.02 54456.82 88888.00 2016-12-25 22:34:01.625 360 12629.23 54.02 54456.82 88888.00 2016-12-25 22:34:01.750 360 12629.23 54.05 54456.85 88888.00 2016-12-25 22:34:01.875 360 12629.17 54.02 54456.82 88888.00 2016-12-25 22:34:02.000 360 12629.20 54.00 54456.80 88888.00 2016-12-25 22:34:02.125 360 12629.25 54.00 54456.82 88888.00 2016-12-25 22:34:02.250 360 12629.27 53.98 54456.80 88888.00 2016-12-25 22:34:02.375 360 12629.27 54.00 54456.80 88888.00 2016-12-25 22:34:02.500 360 12629.25 53.98 54456.80 88888.00 2016-12-25 22:34:02.625 360 12629.30 54.02 54456.80 88888.00 2016-12-25 22:34:02.750 360 12629.38 54.02 54456.78 88888.00 2016-12-25 22:34:02.875 360 12629.42 54.02 54456.78 88888.00 2016-12-25 22:34:03.000 360 12629.40 54.00 54456.80 88888.00 2016-12-25 22:34:03.125 360 12629.33 54.00 54456.80 88888.00 2016-12-25 22:34:03.250 360 12629.38 54.02 54456.82 88888.00 2016-12-25 22:34:03.375 360 12629.42 54.00 54456.80 88888.00 2016-12-25 22:34:03.500 360 12629.40 53.98 54456.78 88888.00 2016-12-25 22:34:03.625 360 12629.42 53.95 54456.80 88888.00 2016-12-25 22:34:03.750 360 12629.48 53.95 54456.80 88888.00 2016-12-25 22:34:03.875 360 12629.52 53.98 54456.80 88888.00 2016-12-25 22:34:04.000 360 12629.52 53.98 54456.80 88888.00 2016-12-25 22:34:04.125 360 12629.50 53.95 54456.80 88888.00 2016-12-25 22:34:04.250 360 12629.52 53.92 54456.80 88888.00 2016-12-25 22:34:04.375 360 12629.58 53.90 54456.78 88888.00 2016-12-25 22:34:04.500 360 12629.60 53.92 54456.75 88888.00 2016-12-25 22:34:04.625 360 12629.62 53.92 54456.78 88888.00 2016-12-25 22:34:04.750 360 12629.65 53.92 54456.75 88888.00 2016-12-25 22:34:04.875 360 12629.67 53.88 54456.75 88888.00 2016-12-25 22:34:05.000 360 12629.62 53.85 54456.75 88888.00 2016-12-25 22:34:05.125 360 12629.60 53.85 54456.75 88888.00 2016-12-25 22:34:05.250 360 12629.62 53.85 54456.78 88888.00 2016-12-25 22:34:05.375 360 12629.65 53.88 54456.78 88888.00 2016-12-25 22:34:05.500 360 12629.65 53.85 54456.75 88888.00 2016-12-25 22:34:05.625 360 12629.65 53.83 54456.75 88888.00 2016-12-25 22:34:05.750 360 12629.67 53.83 54456.75 88888.00 2016-12-25 22:34:05.875 360 12629.75 53.85 54456.75 88888.00 2016-12-25 22:34:06.000 360 12629.80 53.83 54456.75 88888.00 2016-12-25 22:34:06.125 360 12629.80 53.80 54456.75 88888.00 2016-12-25 22:34:06.250 360 12629.77 53.77 54456.75 88888.00 2016-12-25 22:34:06.375 360 12629.83 53.77 54456.75 88888.00 2016-12-25 22:34:06.500 360 12629.83 53.75 54456.75 88888.00 2016-12-25 22:34:06.625 360 12629.83 53.77 54456.75 88888.00 2016-12-25 22:34:06.750 360 12629.85 53.77 54456.75 88888.00 2016-12-25 22:34:06.875 360 12629.85 53.77 54456.75 88888.00 2016-12-25 22:34:07.000 360 12629.95 53.75 54456.72 88888.00 2016-12-25 22:34:07.125 360 12629.92 53.70 54456.75 88888.00 2016-12-25 22:34:07.250 360 12629.85 53.67 54456.72 88888.00 2016-12-25 22:34:07.375 360 12629.90 53.73 54456.72 88888.00 2016-12-25 22:34:07.500 360 12629.90 53.73 54456.72 88888.00 2016-12-25 22:34:07.625 360 12629.95 53.70 54456.72 88888.00 2016-12-25 22:34:07.750 360 12629.95 53.70 54456.70 88888.00 2016-12-25 22:34:07.875 360 12629.98 53.73 54456.70 88888.00 2016-12-25 22:34:08.000 360 12629.90 53.65 54456.68 88888.00 2016-12-25 22:34:08.125 360 12629.88 53.62 54456.70 88888.00 2016-12-25 22:34:08.250 360 12629.95 53.65 54456.75 88888.00 2016-12-25 22:34:08.375 360 12630.02 53.65 54456.72 88888.00 2016-12-25 22:34:08.500 360 12630.02 53.62 54456.72 88888.00 2016-12-25 22:34:08.625 360 12630.05 53.60 54456.72 88888.00 2016-12-25 22:34:08.750 360 12630.08 53.62 54456.72 88888.00 2016-12-25 22:34:08.875 360 12630.02 53.62 54456.75 88888.00 2016-12-25 22:34:09.000 360 12630.08 53.58 54456.75 88888.00 2016-12-25 22:34:09.125 360 12630.08 53.58 54456.75 88888.00 2016-12-25 22:34:09.250 360 12630.02 53.58 54456.72 88888.00 2016-12-25 22:34:09.375 360 12630.02 53.58 54456.72 88888.00 2016-12-25 22:34:09.500 360 12630.10 53.58 54456.70 88888.00 2016-12-25 22:34:09.625 360 12630.12 53.60 54456.72 88888.00 2016-12-25 22:34:09.750 360 12630.17 53.58 54456.72 88888.00 2016-12-25 22:34:09.875 360 12630.23 53.58 54456.70 88888.00 2016-12-25 22:34:10.000 360 12630.30 53.52 54456.70 88888.00 2016-12-25 22:34:10.125 360 12630.30 53.50 54456.72 88888.00 2016-12-25 22:34:10.250 360 12630.30 53.52 54456.70 88888.00 2016-12-25 22:34:10.375 360 12630.30 53.52 54456.68 88888.00 2016-12-25 22:34:10.500 360 12630.27 53.52 54456.68 88888.00 2016-12-25 22:34:10.625 360 12630.23 53.50 54456.70 88888.00 2016-12-25 22:34:10.750 360 12630.23 53.48 54456.70 88888.00 2016-12-25 22:34:10.875 360 12630.33 53.50 54456.70 88888.00 2016-12-25 22:34:11.000 360 12630.35 53.50 54456.68 88888.00 2016-12-25 22:34:11.125 360 12630.27 53.48 54456.68 88888.00 2016-12-25 22:34:11.250 360 12630.20 53.48 54456.70 88888.00 2016-12-25 22:34:11.375 360 12630.20 53.48 54456.70 88888.00 2016-12-25 22:34:11.500 360 12630.25 53.48 54456.70 88888.00 2016-12-25 22:34:11.625 360 12630.23 53.42 54456.70 88888.00 2016-12-25 22:34:11.750 360 12630.25 53.45 54456.68 88888.00 2016-12-25 22:34:11.875 360 12630.25 53.42 54456.70 88888.00 2016-12-25 22:34:12.000 360 12630.27 53.40 54456.70 88888.00 2016-12-25 22:34:12.125 360 12630.30 53.45 54456.72 88888.00 2016-12-25 22:34:12.250 360 12630.27 53.40 54456.72 88888.00 2016-12-25 22:34:12.375 360 12630.30 53.40 54456.70 88888.00 2016-12-25 22:34:12.500 360 12630.33 53.35 54456.68 88888.00 2016-12-25 22:34:12.625 360 12630.35 53.38 54456.68 88888.00 2016-12-25 22:34:12.750 360 12630.40 53.38 54456.68 88888.00 2016-12-25 22:34:12.875 360 12630.38 53.40 54456.70 88888.00 2016-12-25 22:34:13.000 360 12630.38 53.30 54456.70 88888.00 2016-12-25 22:34:13.125 360 12630.40 53.30 54456.72 88888.00 2016-12-25 22:34:13.250 360 12630.40 53.30 54456.72 88888.00 2016-12-25 22:34:13.375 360 12630.45 53.33 54456.72 88888.00 2016-12-25 22:34:13.500 360 12630.45 53.35 54456.75 88888.00 2016-12-25 22:34:13.625 360 12630.40 53.33 54456.72 88888.00 2016-12-25 22:34:13.750 360 12630.35 53.33 54456.72 88888.00 2016-12-25 22:34:13.875 360 12630.35 53.33 54456.72 88888.00 2016-12-25 22:34:14.000 360 12630.35 53.27 54456.72 88888.00 2016-12-25 22:34:14.125 360 12630.45 53.27 54456.72 88888.00 2016-12-25 22:34:14.250 360 12630.45 53.27 54456.72 88888.00 2016-12-25 22:34:14.375 360 12630.45 53.27 54456.72 88888.00 2016-12-25 22:34:14.500 360 12630.48 53.27 54456.72 88888.00 2016-12-25 22:34:14.625 360 12630.45 53.27 54456.75 88888.00 2016-12-25 22:34:14.750 360 12630.48 53.27 54456.75 88888.00 2016-12-25 22:34:14.875 360 12630.55 53.27 54456.72 88888.00 2016-12-25 22:34:15.000 360 12630.55 53.25 54456.72 88888.00 2016-12-25 22:34:15.125 360 12630.48 53.20 54456.72 88888.00 2016-12-25 22:34:15.250 360 12630.42 53.15 54456.72 88888.00 2016-12-25 22:34:15.375 360 12630.42 53.20 54456.70 88888.00 2016-12-25 22:34:15.500 360 12630.45 53.23 54456.72 88888.00 2016-12-25 22:34:15.625 360 12630.48 53.20 54456.70 88888.00 2016-12-25 22:34:15.750 360 12630.48 53.17 54456.70 88888.00 2016-12-25 22:34:15.875 360 12630.48 53.15 54456.70 88888.00 2016-12-25 22:34:16.000 360 12630.50 53.15 54456.70 88888.00 2016-12-25 22:34:16.125 360 12630.52 53.17 54456.72 88888.00 2016-12-25 22:34:16.250 360 12630.52 53.15 54456.70 88888.00 2016-12-25 22:34:16.375 360 12630.55 53.15 54456.65 88888.00 2016-12-25 22:34:16.500 360 12630.52 53.15 54456.70 88888.00 2016-12-25 22:34:16.625 360 12630.52 53.15 54456.70 88888.00 2016-12-25 22:34:16.750 360 12630.50 53.15 54456.70 88888.00 2016-12-25 22:34:16.875 360 12630.55 53.12 54456.70 88888.00 2016-12-25 22:34:17.000 360 12630.60 53.15 54456.70 88888.00 2016-12-25 22:34:17.125 360 12630.60 53.15 54456.70 88888.00 2016-12-25 22:34:17.250 360 12630.58 53.12 54456.70 88888.00 2016-12-25 22:34:17.375 360 12630.60 53.12 54456.70 88888.00 2016-12-25 22:34:17.500 360 12630.60 53.12 54456.70 88888.00 2016-12-25 22:34:17.625 360 12630.60 53.10 54456.70 88888.00 2016-12-25 22:34:17.750 360 12630.60 53.10 54456.70 88888.00 2016-12-25 22:34:17.875 360 12630.62 53.05 54456.68 88888.00 2016-12-25 22:34:18.000 360 12630.70 53.05 54456.68 88888.00 2016-12-25 22:34:18.125 360 12630.67 53.10 54456.70 88888.00 2016-12-25 22:34:18.250 360 12630.62 53.12 54456.72 88888.00 2016-12-25 22:34:18.375 360 12630.67 53.12 54456.70 88888.00 2016-12-25 22:34:18.500 360 12630.73 53.10 54456.70 88888.00 2016-12-25 22:34:18.625 360 12630.75 53.08 54456.70 88888.00 2016-12-25 22:34:18.750 360 12630.70 53.05 54456.70 88888.00 2016-12-25 22:34:18.875 360 12630.70 53.05 54456.70 88888.00 2016-12-25 22:34:19.000 360 12630.67 53.05 54456.70 88888.00 2016-12-25 22:34:19.125 360 12630.67 53.05 54456.72 88888.00 2016-12-25 22:34:19.250 360 12630.70 53.02 54456.72 88888.00 2016-12-25 22:34:19.375 360 12630.77 53.05 54456.70 88888.00 2016-12-25 22:34:19.500 360 12630.77 53.08 54456.70 88888.00 2016-12-25 22:34:19.625 360 12630.75 53.02 54456.70 88888.00 2016-12-25 22:34:19.750 360 12630.73 53.00 54456.72 88888.00 2016-12-25 22:34:19.875 360 12630.67 53.02 54456.72 88888.00 2016-12-25 22:34:20.000 360 12630.75 53.05 54456.72 88888.00 2016-12-25 22:34:20.125 360 12630.77 53.05 54456.72 88888.00 2016-12-25 22:34:20.250 360 12630.77 53.02 54456.72 88888.00 2016-12-25 22:34:20.375 360 12630.77 53.02 54456.75 88888.00 2016-12-25 22:34:20.500 360 12630.80 53.00 54456.72 88888.00 2016-12-25 22:34:20.625 360 12630.83 53.00 54456.75 88888.00 2016-12-25 22:34:20.750 360 12630.77 53.00 54456.72 88888.00 2016-12-25 22:34:20.875 360 12630.77 52.98 54456.72 88888.00 2016-12-25 22:34:21.000 360 12630.77 52.98 54456.72 88888.00 2016-12-25 22:34:21.125 360 12630.83 52.98 54456.72 88888.00 2016-12-25 22:34:21.250 360 12630.88 52.95 54456.72 88888.00 2016-12-25 22:34:21.375 360 12630.90 52.98 54456.72 88888.00 2016-12-25 22:34:21.500 360 12630.85 52.95 54456.75 88888.00 2016-12-25 22:34:21.625 360 12630.80 52.98 54456.75 88888.00 2016-12-25 22:34:21.750 360 12630.77 52.95 54456.78 88888.00 2016-12-25 22:34:21.875 360 12630.83 52.92 54456.80 88888.00 2016-12-25 22:34:22.000 360 12630.92 52.95 54456.75 88888.00 2016-12-25 22:34:22.125 360 12630.92 52.95 54456.75 88888.00 2016-12-25 22:34:22.250 360 12630.90 52.92 54456.75 88888.00 2016-12-25 22:34:22.375 360 12630.95 52.95 54456.78 88888.00 2016-12-25 22:34:22.500 360 12630.95 52.95 54456.75 88888.00 2016-12-25 22:34:22.625 360 12630.95 52.95 54456.75 88888.00 2016-12-25 22:34:22.750 360 12630.95 52.95 54456.72 88888.00 2016-12-25 22:34:22.875 360 12630.92 52.92 54456.75 88888.00 2016-12-25 22:34:23.000 360 12630.88 52.92 54456.72 88888.00 2016-12-25 22:34:23.125 360 12630.85 52.92 54456.72 88888.00 2016-12-25 22:34:23.250 360 12630.90 52.90 54456.78 88888.00 2016-12-25 22:34:23.375 360 12631.02 52.95 54456.78 88888.00 2016-12-25 22:34:23.500 360 12631.02 52.92 54456.78 88888.00 2016-12-25 22:34:23.625 360 12631.00 52.92 54456.75 88888.00 2016-12-25 22:34:23.750 360 12630.98 52.92 54456.75 88888.00 2016-12-25 22:34:23.875 360 12631.00 52.92 54456.75 88888.00 2016-12-25 22:34:24.000 360 12631.02 52.90 54456.72 88888.00 2016-12-25 22:34:24.125 360 12631.08 52.88 54456.75 88888.00 2016-12-25 22:34:24.250 360 12631.00 52.88 54456.75 88888.00 2016-12-25 22:34:24.375 360 12631.00 52.85 54456.72 88888.00 2016-12-25 22:34:24.500 360 12631.00 52.88 54456.72 88888.00 2016-12-25 22:34:24.625 360 12630.98 52.90 54456.75 88888.00 2016-12-25 22:34:24.750 360 12630.98 52.88 54456.80 88888.00 2016-12-25 22:34:24.875 360 12631.00 52.88 54456.78 88888.00 2016-12-25 22:34:25.000 360 12631.00 52.88 54456.80 88888.00 2016-12-25 22:34:25.125 360 12631.08 52.88 54456.80 88888.00 2016-12-25 22:34:25.250 360 12631.08 52.85 54456.80 88888.00 2016-12-25 22:34:25.375 360 12631.05 52.85 54456.78 88888.00 2016-12-25 22:34:25.500 360 12631.02 52.83 54456.78 88888.00 2016-12-25 22:34:25.625 360 12631.00 52.80 54456.75 88888.00 2016-12-25 22:34:25.750 360 12631.02 52.83 54456.78 88888.00 2016-12-25 22:34:25.875 360 12631.05 52.80 54456.78 88888.00 2016-12-25 22:34:26.000 360 12630.98 52.80 54456.78 88888.00 2016-12-25 22:34:26.125 360 12630.92 52.77 54456.78 88888.00 2016-12-25 22:34:26.250 360 12631.02 52.77 54456.78 88888.00 2016-12-25 22:34:26.375 360 12631.08 52.77 54456.80 88888.00 2016-12-25 22:34:26.500 360 12631.02 52.75 54456.80 88888.00 2016-12-25 22:34:26.625 360 12630.95 52.77 54456.80 88888.00 2016-12-25 22:34:26.750 360 12630.92 52.77 54456.80 88888.00 2016-12-25 22:34:26.875 360 12630.98 52.75 54456.80 88888.00 2016-12-25 22:34:27.000 360 12631.00 52.70 54456.78 88888.00 2016-12-25 22:34:27.125 360 12631.02 52.70 54456.78 88888.00 2016-12-25 22:34:27.250 360 12631.05 52.70 54456.80 88888.00 2016-12-25 22:34:27.375 360 12631.08 52.77 54456.80 88888.00 2016-12-25 22:34:27.500 360 12631.00 52.73 54456.82 88888.00 2016-12-25 22:34:27.625 360 12630.98 52.70 54456.80 88888.00 2016-12-25 22:34:27.750 360 12631.00 52.67 54456.80 88888.00 2016-12-25 22:34:27.875 360 12631.00 52.70 54456.82 88888.00 2016-12-25 22:34:28.000 360 12630.95 52.67 54456.80 88888.00 2016-12-25 22:34:28.125 360 12630.95 52.65 54456.82 88888.00 2016-12-25 22:34:28.250 360 12630.98 52.62 54456.80 88888.00 2016-12-25 22:34:28.375 360 12630.95 52.62 54456.82 88888.00 2016-12-25 22:34:28.500 360 12630.88 52.65 54456.80 88888.00 2016-12-25 22:34:28.625 360 12630.90 52.60 54456.80 88888.00 2016-12-25 22:34:28.750 360 12630.88 52.58 54456.80 88888.00 2016-12-25 22:34:28.875 360 12630.90 52.58 54456.82 88888.00 2016-12-25 22:34:29.000 360 12630.90 52.60 54456.82 88888.00 2016-12-25 22:34:29.125 360 12630.88 52.60 54456.85 88888.00 2016-12-25 22:34:29.250 360 12630.80 52.60 54456.85 88888.00 2016-12-25 22:34:29.375 360 12630.80 52.60 54456.85 88888.00 2016-12-25 22:34:29.500 360 12630.83 52.60 54456.85 88888.00 2016-12-25 22:34:29.625 360 12630.83 52.60 54456.88 88888.00 2016-12-25 22:34:29.750 360 12630.85 52.55 54456.88 88888.00 2016-12-25 22:34:29.875 360 12630.80 52.55 54456.88 88888.00 2016-12-25 22:34:30.000 360 12630.77 52.55 54456.85 88888.00 2016-12-25 22:34:30.125 360 12630.80 52.52 54456.88 88888.00 2016-12-25 22:34:30.250 360 12630.80 52.52 54456.85 88888.00 2016-12-25 22:34:30.375 360 12630.80 52.50 54456.85 88888.00 2016-12-25 22:34:30.500 360 12630.77 52.52 54456.88 88888.00 2016-12-25 22:34:30.625 360 12630.80 52.52 54456.88 88888.00 2016-12-25 22:34:30.750 360 12630.80 52.52 54456.85 88888.00 2016-12-25 22:34:30.875 360 12630.83 52.52 54456.85 88888.00 2016-12-25 22:34:31.000 360 12630.83 52.52 54456.88 88888.00 2016-12-25 22:34:31.125 360 12630.80 52.52 54456.88 88888.00 2016-12-25 22:34:31.250 360 12630.80 52.50 54456.88 88888.00 2016-12-25 22:34:31.375 360 12630.83 52.52 54456.88 88888.00 2016-12-25 22:34:31.500 360 12630.85 52.52 54456.88 88888.00 2016-12-25 22:34:31.625 360 12630.85 52.52 54456.88 88888.00 2016-12-25 22:34:31.750 360 12630.88 52.48 54456.88 88888.00 2016-12-25 22:34:31.875 360 12630.95 52.45 54456.88 88888.00 2016-12-25 22:34:32.000 360 12630.98 52.48 54456.88 88888.00 2016-12-25 22:34:32.125 360 12630.92 52.48 54456.90 88888.00 2016-12-25 22:34:32.250 360 12630.85 52.45 54456.93 88888.00 2016-12-25 22:34:32.375 360 12630.83 52.48 54456.93 88888.00 2016-12-25 22:34:32.500 360 12630.80 52.48 54456.93 88888.00 2016-12-25 22:34:32.625 360 12630.83 52.45 54456.95 88888.00 2016-12-25 22:34:32.750 360 12630.85 52.48 54456.95 88888.00 2016-12-25 22:34:32.875 360 12630.83 52.45 54456.95 88888.00 2016-12-25 22:34:33.000 360 12630.83 52.45 54456.93 88888.00 2016-12-25 22:34:33.125 360 12630.85 52.45 54456.97 88888.00 2016-12-25 22:34:33.250 360 12630.85 52.45 54456.95 88888.00 2016-12-25 22:34:33.375 360 12630.83 52.45 54456.95 88888.00 2016-12-25 22:34:33.500 360 12630.83 52.42 54456.95 88888.00 2016-12-25 22:34:33.625 360 12630.92 52.45 54456.95 88888.00 2016-12-25 22:34:33.750 360 12631.00 52.48 54456.95 88888.00 2016-12-25 22:34:33.875 360 12631.02 52.45 54456.93 88888.00 2016-12-25 22:34:34.000 360 12631.02 52.42 54456.93 88888.00 2016-12-25 22:34:34.125 360 12630.98 52.45 54456.95 88888.00 2016-12-25 22:34:34.250 360 12630.92 52.45 54456.97 88888.00 2016-12-25 22:34:34.375 360 12630.92 52.48 54456.95 88888.00 2016-12-25 22:34:34.500 360 12630.95 52.45 54456.95 88888.00 2016-12-25 22:34:34.625 360 12630.90 52.42 54456.95 88888.00 2016-12-25 22:34:34.750 360 12630.90 52.40 54456.95 88888.00 2016-12-25 22:34:34.875 360 12630.92 52.40 54456.97 88888.00 2016-12-25 22:34:35.000 360 12630.92 52.40 54456.97 88888.00 2016-12-25 22:34:35.125 360 12630.92 52.40 54456.95 88888.00 2016-12-25 22:34:35.250 360 12630.90 52.40 54456.97 88888.00 2016-12-25 22:34:35.375 360 12630.95 52.40 54457.00 88888.00 2016-12-25 22:34:35.500 360 12630.92 52.40 54456.97 88888.00 2016-12-25 22:34:35.625 360 12630.92 52.40 54456.97 88888.00 2016-12-25 22:34:35.750 360 12630.95 52.38 54456.97 88888.00 2016-12-25 22:34:35.875 360 12630.95 52.38 54456.95 88888.00 2016-12-25 22:34:36.000 360 12630.95 52.33 54456.95 88888.00 2016-12-25 22:34:36.125 360 12630.95 52.33 54456.95 88888.00 2016-12-25 22:34:36.250 360 12630.95 52.35 54456.95 88888.00 2016-12-25 22:34:36.375 360 12630.90 52.33 54456.97 88888.00 2016-12-25 22:34:36.500 360 12630.92 52.33 54456.97 88888.00 2016-12-25 22:34:36.625 360 12630.98 52.33 54456.95 88888.00 2016-12-25 22:34:36.750 360 12630.98 52.30 54456.97 88888.00 2016-12-25 22:34:36.875 360 12630.92 52.25 54456.95 88888.00 2016-12-25 22:34:37.000 360 12630.95 52.25 54456.95 88888.00 2016-12-25 22:34:37.125 360 12631.00 52.30 54456.97 88888.00 2016-12-25 22:34:37.250 360 12631.02 52.27 54457.00 88888.00 2016-12-25 22:34:37.375 360 12631.05 52.30 54457.00 88888.00 2016-12-25 22:34:37.500 360 12631.05 52.25 54457.00 88888.00 2016-12-25 22:34:37.625 360 12631.02 52.23 54456.97 88888.00 2016-12-25 22:34:37.750 360 12631.00 52.25 54456.97 88888.00 2016-12-25 22:34:37.875 360 12630.95 52.23 54457.00 88888.00 2016-12-25 22:34:38.000 360 12630.98 52.20 54456.97 88888.00 2016-12-25 22:34:38.125 360 12631.00 52.17 54457.00 88888.00 2016-12-25 22:34:38.250 360 12631.02 52.17 54456.97 88888.00 2016-12-25 22:34:38.375 360 12631.02 52.17 54456.95 88888.00 2016-12-25 22:34:38.500 360 12631.00 52.17 54456.95 88888.00 2016-12-25 22:34:38.625 360 12631.00 52.15 54456.97 88888.00 2016-12-25 22:34:38.750 360 12631.02 52.17 54456.97 88888.00 2016-12-25 22:34:38.875 360 12630.98 52.15 54457.00 88888.00 2016-12-25 22:34:39.000 360 12631.00 52.15 54457.00 88888.00 2016-12-25 22:34:39.125 360 12630.98 52.15 54457.00 88888.00 2016-12-25 22:34:39.250 360 12630.98 52.12 54456.97 88888.00 2016-12-25 22:34:39.375 360 12630.98 52.12 54456.95 88888.00 2016-12-25 22:34:39.500 360 12631.02 52.12 54456.95 88888.00 2016-12-25 22:34:39.625 360 12631.05 52.12 54456.97 88888.00 2016-12-25 22:34:39.750 360 12631.05 52.10 54457.00 88888.00 2016-12-25 22:34:39.875 360 12631.02 52.12 54457.00 88888.00 2016-12-25 22:34:40.000 360 12631.02 52.08 54456.97 88888.00 2016-12-25 22:34:40.125 360 12631.08 52.08 54457.00 88888.00 2016-12-25 22:34:40.250 360 12631.08 52.08 54456.97 88888.00 2016-12-25 22:34:40.375 360 12631.05 52.08 54456.97 88888.00 2016-12-25 22:34:40.500 360 12631.05 52.08 54457.00 88888.00 2016-12-25 22:34:40.625 360 12631.08 52.08 54457.03 88888.00 2016-12-25 22:34:40.750 360 12631.15 52.05 54457.03 88888.00 2016-12-25 22:34:40.875 360 12631.10 52.05 54457.00 88888.00 2016-12-25 22:34:41.000 360 12630.98 52.02 54456.97 88888.00 2016-12-25 22:34:41.125 360 12630.92 51.98 54457.00 88888.00 2016-12-25 22:34:41.250 360 12630.95 51.98 54457.00 88888.00 2016-12-25 22:34:41.375 360 12631.02 51.98 54457.00 88888.00 2016-12-25 22:34:41.500 360 12631.10 51.95 54457.00 88888.00 2016-12-25 22:34:41.625 360 12631.17 51.95 54457.00 88888.00 2016-12-25 22:34:41.750 360 12631.15 51.95 54457.03 88888.00 2016-12-25 22:34:41.875 360 12631.08 51.92 54457.00 88888.00 2016-12-25 22:34:42.000 360 12631.00 51.92 54456.97 88888.00 2016-12-25 22:34:42.125 360 12630.95 51.90 54457.00 88888.00 2016-12-25 22:34:42.250 360 12630.98 51.90 54457.03 88888.00 2016-12-25 22:34:42.375 360 12631.05 51.90 54457.03 88888.00 2016-12-25 22:34:42.500 360 12631.12 51.90 54457.03 88888.00 2016-12-25 22:34:42.625 360 12631.12 51.90 54457.00 88888.00 2016-12-25 22:34:42.750 360 12631.10 51.88 54457.03 88888.00 2016-12-25 22:34:42.875 360 12631.10 51.85 54457.03 88888.00 2016-12-25 22:34:43.000 360 12631.12 51.80 54457.00 88888.00 2016-12-25 22:34:43.125 360 12631.15 51.83 54457.03 88888.00 2016-12-25 22:34:43.250 360 12631.10 51.80 54457.05 88888.00 2016-12-25 22:34:43.375 360 12631.05 51.80 54457.03 88888.00 2016-12-25 22:34:43.500 360 12631.02 51.75 54457.03 88888.00 2016-12-25 22:34:43.625 360 12631.10 51.75 54457.00 88888.00 2016-12-25 22:34:43.750 360 12631.10 51.75 54456.97 88888.00 2016-12-25 22:34:43.875 360 12631.05 51.75 54457.03 88888.00 2016-12-25 22:34:44.000 360 12631.05 51.70 54457.00 88888.00 2016-12-25 22:34:44.125 360 12631.02 51.70 54457.05 88888.00 2016-12-25 22:34:44.250 360 12631.00 51.70 54457.05 88888.00 2016-12-25 22:34:44.375 360 12631.08 51.70 54457.03 88888.00 2016-12-25 22:34:44.500 360 12631.10 51.70 54457.05 88888.00 2016-12-25 22:34:44.625 360 12631.08 51.67 54457.05 88888.00 2016-12-25 22:34:44.750 360 12631.10 51.67 54457.03 88888.00 2016-12-25 22:34:44.875 360 12631.08 51.67 54457.03 88888.00 2016-12-25 22:34:45.000 360 12631.08 51.62 54457.05 88888.00 2016-12-25 22:34:45.125 360 12631.10 51.60 54457.07 88888.00 2016-12-25 22:34:45.250 360 12631.05 51.60 54457.05 88888.00 2016-12-25 22:34:45.375 360 12631.00 51.60 54457.05 88888.00 2016-12-25 22:34:45.500 360 12631.00 51.55 54457.05 88888.00 2016-12-25 22:34:45.625 360 12630.98 51.55 54457.05 88888.00 2016-12-25 22:34:45.750 360 12631.00 51.55 54457.05 88888.00 2016-12-25 22:34:45.875 360 12631.02 51.55 54457.05 88888.00 2016-12-25 22:34:46.000 360 12631.02 51.52 54457.03 88888.00 2016-12-25 22:34:46.125 360 12631.00 51.55 54457.05 88888.00 2016-12-25 22:34:46.250 360 12631.00 51.52 54457.07 88888.00 2016-12-25 22:34:46.375 360 12631.05 51.52 54457.05 88888.00 2016-12-25 22:34:46.500 360 12631.00 51.50 54457.05 88888.00 2016-12-25 22:34:46.625 360 12630.95 51.48 54457.05 88888.00 2016-12-25 22:34:46.750 360 12630.95 51.48 54457.07 88888.00 2016-12-25 22:34:46.875 360 12630.92 51.50 54457.05 88888.00 2016-12-25 22:34:47.000 360 12630.95 51.48 54457.03 88888.00 2016-12-25 22:34:47.125 360 12631.00 51.45 54457.03 88888.00 2016-12-25 22:34:47.250 360 12630.98 51.40 54457.05 88888.00 2016-12-25 22:34:47.375 360 12631.00 51.40 54457.05 88888.00 2016-12-25 22:34:47.500 360 12631.00 51.38 54457.05 88888.00 2016-12-25 22:34:47.625 360 12631.00 51.40 54457.07 88888.00 2016-12-25 22:34:47.750 360 12631.00 51.40 54457.05 88888.00 2016-12-25 22:34:47.875 360 12631.02 51.38 54457.05 88888.00 2016-12-25 22:34:48.000 360 12631.02 51.35 54457.05 88888.00 2016-12-25 22:34:48.125 360 12631.05 51.35 54457.07 88888.00 2016-12-25 22:34:48.250 360 12631.08 51.33 54457.07 88888.00 2016-12-25 22:34:48.375 360 12631.08 51.33 54457.05 88888.00 2016-12-25 22:34:48.500 360 12631.10 51.35 54457.07 88888.00 2016-12-25 22:34:48.625 360 12631.12 51.35 54457.07 88888.00 2016-12-25 22:34:48.750 360 12631.08 51.30 54457.03 88888.00 2016-12-25 22:34:48.875 360 12631.08 51.30 54457.03 88888.00 2016-12-25 22:34:49.000 360 12631.15 51.27 54457.03 88888.00 2016-12-25 22:34:49.125 360 12631.12 51.30 54457.03 88888.00 2016-12-25 22:34:49.250 360 12631.08 51.27 54457.05 88888.00 2016-12-25 22:34:49.375 360 12631.08 51.27 54457.05 88888.00 2016-12-25 22:34:49.500 360 12631.08 51.25 54457.05 88888.00 2016-12-25 22:34:49.625 360 12631.15 51.25 54457.03 88888.00 2016-12-25 22:34:49.750 360 12631.17 51.25 54457.05 88888.00 2016-12-25 22:34:49.875 360 12631.17 51.23 54457.07 88888.00 2016-12-25 22:34:50.000 360 12631.17 51.23 54457.05 88888.00 2016-12-25 22:34:50.125 360 12631.15 51.25 54457.10 88888.00 2016-12-25 22:34:50.250 360 12631.15 51.25 54457.07 88888.00 2016-12-25 22:34:50.375 360 12631.17 51.23 54457.05 88888.00 2016-12-25 22:34:50.500 360 12631.15 51.23 54457.07 88888.00 2016-12-25 22:34:50.625 360 12631.15 51.20 54457.03 88888.00 2016-12-25 22:34:50.750 360 12631.20 51.17 54457.05 88888.00 2016-12-25 22:34:50.875 360 12631.20 51.20 54457.05 88888.00 2016-12-25 22:34:51.000 360 12631.15 51.17 54457.07 88888.00 2016-12-25 22:34:51.125 360 12631.12 51.15 54457.07 88888.00 2016-12-25 22:34:51.250 360 12631.10 51.10 54457.07 88888.00 2016-12-25 22:34:51.375 360 12631.17 51.15 54457.10 88888.00 2016-12-25 22:34:51.500 360 12631.17 51.12 54457.07 88888.00 2016-12-25 22:34:51.625 360 12631.17 51.12 54457.07 88888.00 2016-12-25 22:34:51.750 360 12631.12 51.12 54457.10 88888.00 2016-12-25 22:34:51.875 360 12631.10 51.15 54457.10 88888.00 2016-12-25 22:34:52.000 360 12631.17 51.12 54457.07 88888.00 2016-12-25 22:34:52.125 360 12631.20 51.08 54457.10 88888.00 2016-12-25 22:34:52.250 360 12631.15 51.02 54457.12 88888.00 2016-12-25 22:34:52.375 360 12631.17 51.00 54457.15 88888.00 2016-12-25 22:34:52.500 360 12631.23 51.02 54457.12 88888.00 2016-12-25 22:34:52.625 360 12631.20 51.05 54457.10 88888.00 2016-12-25 22:34:52.750 360 12631.12 51.05 54457.10 88888.00 2016-12-25 22:34:52.875 360 12631.12 51.05 54457.07 88888.00 2016-12-25 22:34:53.000 360 12631.15 51.00 54457.05 88888.00 2016-12-25 22:34:53.125 360 12631.17 50.98 54457.05 88888.00 2016-12-25 22:34:53.250 360 12631.17 50.95 54457.10 88888.00 2016-12-25 22:34:53.375 360 12631.20 50.98 54457.12 88888.00 2016-12-25 22:34:53.500 360 12631.23 50.95 54457.15 88888.00 2016-12-25 22:34:53.625 360 12631.17 50.92 54457.10 88888.00 2016-12-25 22:34:53.750 360 12631.15 50.92 54457.12 88888.00 2016-12-25 22:34:53.875 360 12631.17 50.90 54457.12 88888.00 2016-12-25 22:34:54.000 360 12631.15 50.88 54457.10 88888.00 2016-12-25 22:34:54.125 360 12631.15 50.90 54457.12 88888.00 2016-12-25 22:34:54.250 360 12631.20 50.88 54457.15 88888.00 2016-12-25 22:34:54.375 360 12631.20 50.90 54457.12 88888.00 2016-12-25 22:34:54.500 360 12631.17 50.90 54457.12 88888.00 2016-12-25 22:34:54.625 360 12631.20 50.85 54457.10 88888.00 2016-12-25 22:34:54.750 360 12631.17 50.83 54457.07 88888.00 2016-12-25 22:34:54.875 360 12631.20 50.85 54457.12 88888.00 2016-12-25 22:34:55.000 360 12631.23 50.83 54457.12 88888.00 2016-12-25 22:34:55.125 360 12631.25 50.83 54457.12 88888.00 2016-12-25 22:34:55.250 360 12631.23 50.77 54457.12 88888.00 2016-12-25 22:34:55.375 360 12631.25 50.83 54457.12 88888.00 2016-12-25 22:34:55.500 360 12631.30 50.83 54457.12 88888.00 2016-12-25 22:34:55.625 360 12631.25 50.83 54457.12 88888.00 2016-12-25 22:34:55.750 360 12631.20 50.80 54457.12 88888.00 2016-12-25 22:34:55.875 360 12631.17 50.80 54457.12 88888.00 2016-12-25 22:34:56.000 360 12631.20 50.77 54457.12 88888.00 2016-12-25 22:34:56.125 360 12631.25 50.77 54457.10 88888.00 2016-12-25 22:34:56.250 360 12631.30 50.70 54457.10 88888.00 2016-12-25 22:34:56.375 360 12631.30 50.73 54457.07 88888.00 2016-12-25 22:34:56.500 360 12631.27 50.73 54457.12 88888.00 2016-12-25 22:34:56.625 360 12631.20 50.73 54457.10 88888.00 2016-12-25 22:34:56.750 360 12631.23 50.70 54457.10 88888.00 2016-12-25 22:34:56.875 360 12631.23 50.70 54457.12 88888.00 2016-12-25 22:34:57.000 360 12631.25 50.70 54457.10 88888.00 2016-12-25 22:34:57.125 360 12631.23 50.67 54457.12 88888.00 2016-12-25 22:34:57.250 360 12631.23 50.65 54457.12 88888.00 2016-12-25 22:34:57.375 360 12631.30 50.67 54457.12 88888.00 2016-12-25 22:34:57.500 360 12631.30 50.65 54457.15 88888.00 2016-12-25 22:34:57.625 360 12631.25 50.62 54457.15 88888.00 2016-12-25 22:34:57.750 360 12631.25 50.65 54457.12 88888.00 2016-12-25 22:34:57.875 360 12631.27 50.65 54457.10 88888.00 2016-12-25 22:34:58.000 360 12631.23 50.65 54457.07 88888.00 2016-12-25 22:34:58.125 360 12631.23 50.62 54457.10 88888.00 2016-12-25 22:34:58.250 360 12631.25 50.60 54457.12 88888.00 2016-12-25 22:34:58.375 360 12631.27 50.60 54457.15 88888.00 2016-12-25 22:34:58.500 360 12631.30 50.62 54457.12 88888.00 2016-12-25 22:34:58.625 360 12631.30 50.62 54457.15 88888.00 2016-12-25 22:34:58.750 360 12631.27 50.60 54457.15 88888.00 2016-12-25 22:34:58.875 360 12631.20 50.58 54457.18 88888.00 2016-12-25 22:34:59.000 360 12631.17 50.58 54457.15 88888.00 2016-12-25 22:34:59.125 360 12631.15 50.60 54457.15 88888.00 2016-12-25 22:34:59.250 360 12631.17 50.60 54457.15 88888.00 2016-12-25 22:34:59.375 360 12631.23 50.55 54457.15 88888.00 2016-12-25 22:34:59.500 360 12631.25 50.52 54457.12 88888.00 2016-12-25 22:34:59.625 360 12631.23 50.52 54457.12 88888.00 2016-12-25 22:34:59.750 360 12631.20 50.50 54457.12 88888.00 2016-12-25 22:34:59.875 360 12631.23 50.48 54457.12 88888.00 2016-12-25 22:35:00.000 360 12631.23 50.48 54457.15 88888.00 2016-12-25 22:35:00.125 360 12631.25 50.50 54457.20 88888.00 2016-12-25 22:35:00.250 360 12631.25 50.48 54457.15 88888.00 2016-12-25 22:35:00.375 360 12631.25 50.48 54457.15 88888.00 2016-12-25 22:35:00.500 360 12631.23 50.48 54457.15 88888.00 2016-12-25 22:35:00.625 360 12631.20 50.48 54457.15 88888.00 2016-12-25 22:35:00.750 360 12631.17 50.50 54457.15 88888.00 2016-12-25 22:35:00.875 360 12631.20 50.48 54457.18 88888.00 2016-12-25 22:35:01.000 360 12631.17 50.45 54457.15 88888.00 2016-12-25 22:35:01.125 360 12631.17 50.45 54457.12 88888.00 2016-12-25 22:35:01.250 360 12631.17 50.45 54457.18 88888.00 2016-12-25 22:35:01.375 360 12631.25 50.48 54457.18 88888.00 2016-12-25 22:35:01.500 360 12631.25 50.48 54457.18 88888.00 2016-12-25 22:35:01.625 360 12631.23 50.45 54457.18 88888.00 2016-12-25 22:35:01.750 360 12631.25 50.42 54457.18 88888.00 2016-12-25 22:35:01.875 360 12631.27 50.42 54457.15 88888.00 2016-12-25 22:35:02.000 360 12631.27 50.42 54457.12 88888.00 2016-12-25 22:35:02.125 360 12631.23 50.40 54457.15 88888.00 2016-12-25 22:35:02.250 360 12631.20 50.40 54457.15 88888.00 2016-12-25 22:35:02.375 360 12631.27 50.40 54457.18 88888.00 2016-12-25 22:35:02.500 360 12631.25 50.40 54457.18 88888.00 2016-12-25 22:35:02.625 360 12631.23 50.42 54457.20 88888.00 2016-12-25 22:35:02.750 360 12631.20 50.42 54457.18 88888.00 2016-12-25 22:35:02.875 360 12631.27 50.42 54457.18 88888.00 2016-12-25 22:35:03.000 360 12631.27 50.40 54457.18 88888.00 2016-12-25 22:35:03.125 360 12631.27 50.40 54457.18 88888.00 2016-12-25 22:35:03.250 360 12631.20 50.38 54457.18 88888.00 2016-12-25 22:35:03.375 360 12631.15 50.40 54457.18 88888.00 2016-12-25 22:35:03.500 360 12631.15 50.40 54457.20 88888.00 2016-12-25 22:35:03.625 360 12631.20 50.35 54457.18 88888.00 2016-12-25 22:35:03.750 360 12631.25 50.35 54457.20 88888.00 2016-12-25 22:35:03.875 360 12631.27 50.33 54457.20 88888.00 2016-12-25 22:35:04.000 360 12631.23 50.38 54457.18 88888.00 2016-12-25 22:35:04.125 360 12631.17 50.38 54457.22 88888.00 2016-12-25 22:35:04.250 360 12631.17 50.35 54457.22 88888.00 2016-12-25 22:35:04.375 360 12631.20 50.35 54457.20 88888.00 2016-12-25 22:35:04.500 360 12631.15 50.35 54457.18 88888.00 2016-12-25 22:35:04.625 360 12631.15 50.35 54457.22 88888.00 2016-12-25 22:35:04.750 360 12631.20 50.33 54457.22 88888.00 2016-12-25 22:35:04.875 360 12631.27 50.35 54457.22 88888.00 2016-12-25 22:35:05.000 360 12631.23 50.35 54457.22 88888.00 2016-12-25 22:35:05.125 360 12631.20 50.33 54457.22 88888.00 2016-12-25 22:35:05.250 360 12631.17 50.27 54457.22 88888.00 2016-12-25 22:35:05.375 360 12631.17 50.30 54457.20 88888.00 2016-12-25 22:35:05.500 360 12631.12 50.27 54457.22 88888.00 2016-12-25 22:35:05.625 360 12631.15 50.25 54457.22 88888.00 2016-12-25 22:35:05.750 360 12631.20 50.23 54457.22 88888.00 2016-12-25 22:35:05.875 360 12631.15 50.23 54457.22 88888.00 2016-12-25 22:35:06.000 360 12631.08 50.20 54457.22 88888.00 2016-12-25 22:35:06.125 360 12631.02 50.23 54457.25 88888.00 2016-12-25 22:35:06.250 360 12631.10 50.23 54457.25 88888.00 2016-12-25 22:35:06.375 360 12631.17 50.23 54457.25 88888.00 2016-12-25 22:35:06.500 360 12631.15 50.20 54457.22 88888.00 2016-12-25 22:35:06.625 360 12631.10 50.20 54457.25 88888.00 2016-12-25 22:35:06.750 360 12631.02 50.17 54457.22 88888.00 2016-12-25 22:35:06.875 360 12631.02 50.15 54457.22 88888.00 2016-12-25 22:35:07.000 360 12631.05 50.12 54457.22 88888.00 2016-12-25 22:35:07.125 360 12631.00 50.15 54457.25 88888.00 2016-12-25 22:35:07.250 360 12630.95 50.15 54457.28 88888.00 2016-12-25 22:35:07.375 360 12630.95 50.15 54457.25 88888.00 2016-12-25 22:35:07.500 360 12631.02 50.10 54457.25 88888.00 2016-12-25 22:35:07.625 360 12631.10 50.08 54457.25 88888.00 2016-12-25 22:35:07.750 360 12631.12 50.10 54457.22 88888.00 2016-12-25 22:35:07.875 360 12631.10 50.12 54457.22 88888.00 2016-12-25 22:35:08.000 360 12631.02 50.12 54457.22 88888.00 2016-12-25 22:35:08.125 360 12631.02 50.15 54457.25 88888.00 2016-12-25 22:35:08.250 360 12631.08 50.10 54457.28 88888.00 2016-12-25 22:35:08.375 360 12631.10 50.10 54457.28 88888.00 2016-12-25 22:35:08.500 360 12631.08 50.10 54457.25 88888.00 2016-12-25 22:35:08.625 360 12631.02 50.08 54457.28 88888.00 2016-12-25 22:35:08.750 360 12631.02 50.08 54457.25 88888.00 2016-12-25 22:35:08.875 360 12631.00 50.08 54457.28 88888.00 2016-12-25 22:35:09.000 360 12631.00 50.02 54457.25 88888.00 2016-12-25 22:35:09.125 360 12631.02 50.02 54457.28 88888.00 2016-12-25 22:35:09.250 360 12631.02 50.05 54457.30 88888.00 2016-12-25 22:35:09.375 360 12631.02 50.05 54457.30 88888.00 2016-12-25 22:35:09.500 360 12630.98 50.05 54457.32 88888.00 2016-12-25 22:35:09.625 360 12631.00 50.00 54457.32 88888.00 2016-12-25 22:35:09.750 360 12631.02 50.00 54457.32 88888.00 2016-12-25 22:35:09.875 360 12631.00 50.00 54457.30 88888.00 2016-12-25 22:35:10.000 360 12631.02 49.98 54457.30 88888.00 2016-12-25 22:35:10.125 360 12631.00 50.00 54457.35 88888.00 2016-12-25 22:35:10.250 360 12630.98 50.00 54457.32 88888.00 2016-12-25 22:35:10.375 360 12630.95 49.98 54457.30 88888.00 2016-12-25 22:35:10.500 360 12630.90 49.95 54457.32 88888.00 2016-12-25 22:35:10.625 360 12630.95 49.95 54457.32 88888.00 2016-12-25 22:35:10.750 360 12630.98 49.92 54457.32 88888.00 2016-12-25 22:35:10.875 360 12630.92 49.95 54457.35 88888.00 2016-12-25 22:35:11.000 360 12630.88 49.95 54457.32 88888.00 2016-12-25 22:35:11.125 360 12630.85 49.92 54457.32 88888.00 2016-12-25 22:35:11.250 360 12630.80 49.92 54457.32 88888.00 2016-12-25 22:35:11.375 360 12630.77 49.92 54457.35 88888.00 2016-12-25 22:35:11.500 360 12630.75 49.90 54457.32 88888.00 2016-12-25 22:35:11.625 360 12630.80 49.90 54457.35 88888.00 2016-12-25 22:35:11.750 360 12630.80 49.90 54457.35 88888.00 2016-12-25 22:35:11.875 360 12630.80 49.92 54457.35 88888.00 2016-12-25 22:35:12.000 360 12630.88 49.92 54457.32 88888.00 2016-12-25 22:35:12.125 360 12630.80 49.90 54457.35 88888.00 2016-12-25 22:35:12.250 360 12630.67 49.88 54457.40 88888.00 2016-12-25 22:35:12.375 360 12630.73 49.90 54457.40 88888.00 2016-12-25 22:35:12.500 360 12630.75 49.88 54457.40 88888.00 2016-12-25 22:35:12.625 360 12630.73 49.83 54457.43 88888.00 2016-12-25 22:35:12.750 360 12630.75 49.85 54457.43 88888.00 2016-12-25 22:35:12.875 360 12630.85 49.83 54457.43 88888.00 2016-12-25 22:35:13.000 360 12630.88 49.83 54457.43 88888.00 2016-12-25 22:35:13.125 360 12630.75 49.83 54457.45 88888.00 2016-12-25 22:35:13.250 360 12630.77 49.80 54457.47 88888.00 2016-12-25 22:35:13.375 360 12630.77 49.80 54457.47 88888.00 2016-12-25 22:35:13.500 360 12630.70 49.83 54457.45 88888.00 2016-12-25 22:35:13.625 360 12630.70 49.85 54457.43 88888.00 2016-12-25 22:35:13.750 360 12630.75 49.83 54457.43 88888.00 2016-12-25 22:35:13.875 360 12630.75 49.80 54457.45 88888.00 2016-12-25 22:35:14.000 360 12630.73 49.83 54457.45 88888.00 2016-12-25 22:35:14.125 360 12630.73 49.77 54457.47 88888.00 2016-12-25 22:35:14.250 360 12630.70 49.75 54457.47 88888.00 2016-12-25 22:35:14.375 360 12630.75 49.77 54457.47 88888.00 2016-12-25 22:35:14.500 360 12630.73 49.80 54457.47 88888.00 2016-12-25 22:35:14.625 360 12630.73 49.77 54457.47 88888.00 2016-12-25 22:35:14.750 360 12630.75 49.77 54457.47 88888.00 2016-12-25 22:35:14.875 360 12630.73 49.75 54457.50 88888.00 2016-12-25 22:35:15.000 360 12630.75 49.77 54457.50 88888.00 2016-12-25 22:35:15.125 360 12630.75 49.77 54457.50 88888.00 2016-12-25 22:35:15.250 360 12630.70 49.75 54457.50 88888.00 2016-12-25 22:35:15.375 360 12630.70 49.75 54457.47 88888.00 2016-12-25 22:35:15.500 360 12630.70 49.75 54457.47 88888.00 2016-12-25 22:35:15.625 360 12630.70 49.73 54457.50 88888.00 2016-12-25 22:35:15.750 360 12630.73 49.73 54457.47 88888.00 2016-12-25 22:35:15.875 360 12630.62 49.70 54457.47 88888.00 2016-12-25 22:35:16.000 360 12630.62 49.73 54457.47 88888.00 2016-12-25 22:35:16.125 360 12630.65 49.75 54457.50 88888.00 2016-12-25 22:35:16.250 360 12630.65 49.73 54457.53 88888.00 2016-12-25 22:35:16.375 360 12630.65 49.73 54457.53 88888.00 2016-12-25 22:35:16.500 360 12630.62 49.75 54457.53 88888.00 2016-12-25 22:35:16.625 360 12630.62 49.73 54457.55 88888.00 2016-12-25 22:35:16.750 360 12630.62 49.73 54457.55 88888.00 2016-12-25 22:35:16.875 360 12630.60 49.73 54457.53 88888.00 2016-12-25 22:35:17.000 360 12630.55 49.70 54457.53 88888.00 2016-12-25 22:35:17.125 360 12630.58 49.67 54457.55 88888.00 2016-12-25 22:35:17.250 360 12630.55 49.70 54457.57 88888.00 2016-12-25 22:35:17.375 360 12630.55 49.67 54457.57 88888.00 2016-12-25 22:35:17.500 360 12630.55 49.67 54457.57 88888.00 2016-12-25 22:35:17.625 360 12630.55 49.67 54457.57 88888.00 2016-12-25 22:35:17.750 360 12630.55 49.67 54457.55 88888.00 2016-12-25 22:35:17.875 360 12630.55 49.67 54457.57 88888.00 2016-12-25 22:35:18.000 360 12630.58 49.67 54457.57 88888.00 2016-12-25 22:35:18.125 360 12630.58 49.65 54457.60 88888.00 2016-12-25 22:35:18.250 360 12630.50 49.65 54457.60 88888.00 2016-12-25 22:35:18.375 360 12630.42 49.62 54457.60 88888.00 2016-12-25 22:35:18.500 360 12630.42 49.62 54457.60 88888.00 2016-12-25 22:35:18.625 360 12630.45 49.62 54457.57 88888.00 2016-12-25 22:35:18.750 360 12630.45 49.65 54457.57 88888.00 2016-12-25 22:35:18.875 360 12630.50 49.62 54457.57 88888.00 2016-12-25 22:35:19.000 360 12630.48 49.62 54457.55 88888.00 2016-12-25 22:35:19.125 360 12630.48 49.65 54457.55 88888.00 2016-12-25 22:35:19.250 360 12630.52 49.60 54457.57 88888.00 2016-12-25 22:35:19.375 360 12630.52 49.62 54457.57 88888.00 2016-12-25 22:35:19.500 360 12630.50 49.65 54457.57 88888.00 2016-12-25 22:35:19.625 360 12630.48 49.62 54457.60 88888.00 2016-12-25 22:35:19.750 360 12630.48 49.62 54457.57 88888.00 2016-12-25 22:35:19.875 360 12630.48 49.62 54457.60 88888.00 2016-12-25 22:35:20.000 360 12630.48 49.62 54457.57 88888.00 2016-12-25 22:35:20.125 360 12630.45 49.62 54457.60 88888.00 2016-12-25 22:35:20.250 360 12630.45 49.62 54457.57 88888.00 2016-12-25 22:35:20.375 360 12630.48 49.62 54457.57 88888.00 2016-12-25 22:35:20.500 360 12630.42 49.62 54457.57 88888.00 2016-12-25 22:35:20.625 360 12630.40 49.65 54457.60 88888.00 2016-12-25 22:35:20.750 360 12630.40 49.65 54457.60 88888.00 2016-12-25 22:35:20.875 360 12630.38 49.67 54457.60 88888.00 2016-12-25 22:35:21.000 360 12630.30 49.67 54457.60 88888.00 2016-12-25 22:35:21.125 360 12630.27 49.65 54457.60 88888.00 2016-12-25 22:35:21.250 360 12630.33 49.62 54457.60 88888.00 2016-12-25 22:35:21.375 360 12630.38 49.62 54457.62 88888.00 2016-12-25 22:35:21.500 360 12630.38 49.62 54457.60 88888.00 2016-12-25 22:35:21.625 360 12630.33 49.67 54457.60 88888.00 2016-12-25 22:35:21.750 360 12630.33 49.67 54457.60 88888.00 2016-12-25 22:35:21.875 360 12630.38 49.65 54457.57 88888.00 2016-12-25 22:35:22.000 360 12630.38 49.65 54457.57 88888.00 2016-12-25 22:35:22.125 360 12630.33 49.65 54457.60 88888.00 2016-12-25 22:35:22.250 360 12630.27 49.60 54457.60 88888.00 2016-12-25 22:35:22.375 360 12630.27 49.62 54457.60 88888.00 2016-12-25 22:35:22.500 360 12630.25 49.65 54457.62 88888.00 2016-12-25 22:35:22.625 360 12630.30 49.67 54457.62 88888.00 2016-12-25 22:35:22.750 360 12630.30 49.70 54457.62 88888.00 2016-12-25 22:35:22.875 360 12630.30 49.70 54457.60 88888.00 2016-12-25 22:35:23.000 360 12630.23 49.67 54457.62 88888.00 2016-12-25 22:35:23.125 360 12630.23 49.67 54457.62 88888.00 2016-12-25 22:35:23.250 360 12630.25 49.70 54457.62 88888.00 2016-12-25 22:35:23.375 360 12630.25 49.73 54457.62 88888.00 2016-12-25 22:35:23.500 360 12630.23 49.70 54457.62 88888.00 2016-12-25 22:35:23.625 360 12630.27 49.70 54457.62 88888.00 2016-12-25 22:35:23.750 360 12630.20 49.70 54457.62 88888.00 2016-12-25 22:35:23.875 360 12630.15 49.67 54457.65 88888.00 2016-12-25 22:35:24.000 360 12630.17 49.67 54457.62 88888.00 2016-12-25 22:35:24.125 360 12630.25 49.70 54457.62 88888.00 2016-12-25 22:35:24.250 360 12630.20 49.67 54457.60 88888.00 2016-12-25 22:35:24.375 360 12630.12 49.67 54457.60 88888.00 2016-12-25 22:35:24.500 360 12630.12 49.70 54457.62 88888.00 2016-12-25 22:35:24.625 360 12630.20 49.75 54457.62 88888.00 2016-12-25 22:35:24.750 360 12630.25 49.73 54457.62 88888.00 2016-12-25 22:35:24.875 360 12630.25 49.70 54457.62 88888.00 2016-12-25 22:35:25.000 360 12630.17 49.67 54457.60 88888.00 2016-12-25 22:35:25.125 360 12630.15 49.67 54457.65 88888.00 2016-12-25 22:35:25.250 360 12630.15 49.73 54457.62 88888.00 2016-12-25 22:35:25.375 360 12630.17 49.73 54457.62 88888.00 2016-12-25 22:35:25.500 360 12630.12 49.75 54457.62 88888.00 2016-12-25 22:35:25.625 360 12630.12 49.73 54457.65 88888.00 2016-12-25 22:35:25.750 360 12630.17 49.70 54457.62 88888.00 2016-12-25 22:35:25.875 360 12630.17 49.73 54457.65 88888.00 2016-12-25 22:35:26.000 360 12630.15 49.77 54457.68 88888.00 2016-12-25 22:35:26.125 360 12630.15 49.77 54457.68 88888.00 2016-12-25 22:35:26.250 360 12630.12 49.75 54457.65 88888.00 2016-12-25 22:35:26.375 360 12630.12 49.73 54457.65 88888.00 2016-12-25 22:35:26.500 360 12630.12 49.75 54457.65 88888.00 2016-12-25 22:35:26.625 360 12630.17 49.77 54457.68 88888.00 2016-12-25 22:35:26.750 360 12630.17 49.75 54457.68 88888.00 2016-12-25 22:35:26.875 360 12630.17 49.73 54457.65 88888.00 2016-12-25 22:35:27.000 360 12630.17 49.75 54457.62 88888.00 2016-12-25 22:35:27.125 360 12630.20 49.77 54457.68 88888.00 2016-12-25 22:35:27.250 360 12630.20 49.75 54457.65 88888.00 2016-12-25 22:35:27.375 360 12630.17 49.73 54457.65 88888.00 2016-12-25 22:35:27.500 360 12630.17 49.75 54457.65 88888.00 2016-12-25 22:35:27.625 360 12630.20 49.77 54457.65 88888.00 2016-12-25 22:35:27.750 360 12630.17 49.80 54457.68 88888.00 2016-12-25 22:35:27.875 360 12630.23 49.77 54457.65 88888.00 2016-12-25 22:35:28.000 360 12630.25 49.80 54457.65 88888.00 2016-12-25 22:35:28.125 360 12630.17 49.83 54457.65 88888.00 2016-12-25 22:35:28.250 360 12630.10 49.80 54457.68 88888.00 2016-12-25 22:35:28.375 360 12630.08 49.80 54457.68 88888.00 2016-12-25 22:35:28.500 360 12630.12 49.80 54457.70 88888.00 2016-12-25 22:35:28.625 360 12630.12 49.80 54457.68 88888.00 2016-12-25 22:35:28.750 360 12630.17 49.80 54457.70 88888.00 2016-12-25 22:35:28.875 360 12630.17 49.83 54457.68 88888.00 2016-12-25 22:35:29.000 360 12630.12 49.80 54457.68 88888.00 2016-12-25 22:35:29.125 360 12630.12 49.80 54457.68 88888.00 2016-12-25 22:35:29.250 360 12630.10 49.80 54457.68 88888.00 2016-12-25 22:35:29.375 360 12630.12 49.85 54457.70 88888.00 2016-12-25 22:35:29.500 360 12630.17 49.85 54457.68 88888.00 2016-12-25 22:35:29.625 360 12630.25 49.83 54457.68 88888.00 2016-12-25 22:35:29.750 360 12630.23 49.80 54457.68 88888.00 2016-12-25 22:35:29.875 360 12630.23 49.80 54457.68 88888.00 2016-12-25 22:35:30.000 360 12630.20 49.80 54457.68 88888.00 2016-12-25 22:35:30.125 360 12630.23 49.80 54457.65 88888.00 2016-12-25 22:35:30.250 360 12630.20 49.77 54457.68 88888.00 2016-12-25 22:35:30.375 360 12630.25 49.80 54457.70 88888.00 2016-12-25 22:35:30.500 360 12630.20 49.80 54457.70 88888.00 2016-12-25 22:35:30.625 360 12630.10 49.83 54457.68 88888.00 2016-12-25 22:35:30.750 360 12630.15 49.83 54457.68 88888.00 2016-12-25 22:35:30.875 360 12630.23 49.80 54457.70 88888.00 2016-12-25 22:35:31.000 360 12630.15 49.80 54457.72 88888.00 2016-12-25 22:35:31.125 360 12630.12 49.85 54457.72 88888.00 2016-12-25 22:35:31.250 360 12630.10 49.80 54457.70 88888.00 2016-12-25 22:35:31.375 360 12630.10 49.80 54457.70 88888.00 2016-12-25 22:35:31.500 360 12630.12 49.80 54457.70 88888.00 2016-12-25 22:35:31.625 360 12630.15 49.80 54457.72 88888.00 2016-12-25 22:35:31.750 360 12630.15 49.80 54457.70 88888.00 2016-12-25 22:35:31.875 360 12630.15 49.83 54457.68 88888.00 2016-12-25 22:35:32.000 360 12630.17 49.85 54457.68 88888.00 2016-12-25 22:35:32.125 360 12630.17 49.85 54457.68 88888.00 2016-12-25 22:35:32.250 360 12630.17 49.85 54457.70 88888.00 2016-12-25 22:35:32.375 360 12630.27 49.85 54457.70 88888.00 2016-12-25 22:35:32.500 360 12630.23 49.85 54457.72 88888.00 2016-12-25 22:35:32.625 360 12630.17 49.85 54457.70 88888.00 2016-12-25 22:35:32.750 360 12630.15 49.88 54457.70 88888.00 2016-12-25 22:35:32.875 360 12630.08 49.85 54457.68 88888.00 2016-12-25 22:35:33.000 360 12630.10 49.85 54457.68 88888.00 2016-12-25 22:35:33.125 360 12630.15 49.85 54457.70 88888.00 2016-12-25 22:35:33.250 360 12630.15 49.80 54457.70 88888.00 2016-12-25 22:35:33.375 360 12630.08 49.83 54457.70 88888.00 2016-12-25 22:35:33.500 360 12630.10 49.85 54457.72 88888.00 2016-12-25 22:35:33.625 360 12630.08 49.88 54457.72 88888.00 2016-12-25 22:35:33.750 360 12630.02 49.85 54457.70 88888.00 2016-12-25 22:35:33.875 360 12630.08 49.85 54457.72 88888.00 2016-12-25 22:35:34.000 360 12630.17 49.85 54457.70 88888.00 2016-12-25 22:35:34.125 360 12630.12 49.83 54457.70 88888.00 2016-12-25 22:35:34.250 360 12630.10 49.85 54457.70 88888.00 2016-12-25 22:35:34.375 360 12630.10 49.85 54457.70 88888.00 2016-12-25 22:35:34.500 360 12630.08 49.85 54457.68 88888.00 2016-12-25 22:35:34.625 360 12630.00 49.85 54457.70 88888.00 2016-12-25 22:35:34.750 360 12630.02 49.90 54457.70 88888.00 2016-12-25 22:35:34.875 360 12630.12 49.90 54457.70 88888.00 2016-12-25 22:35:35.000 360 12630.17 49.85 54457.70 88888.00 2016-12-25 22:35:35.125 360 12630.12 49.85 54457.70 88888.00 2016-12-25 22:35:35.250 360 12630.10 49.83 54457.72 88888.00 2016-12-25 22:35:35.375 360 12630.15 49.88 54457.72 88888.00 2016-12-25 22:35:35.500 360 12630.08 49.90 54457.70 88888.00 2016-12-25 22:35:35.625 360 12630.08 49.88 54457.70 88888.00 2016-12-25 22:35:35.750 360 12630.10 49.88 54457.70 88888.00 2016-12-25 22:35:35.875 360 12630.05 49.95 54457.70 88888.00 2016-12-25 22:35:36.000 360 12630.00 49.92 54457.70 88888.00 2016-12-25 22:35:36.125 360 12630.00 49.88 54457.68 88888.00 2016-12-25 22:35:36.250 360 12630.02 49.88 54457.68 88888.00 2016-12-25 22:35:36.375 360 12630.10 49.92 54457.70 88888.00 2016-12-25 22:35:36.500 360 12630.12 49.90 54457.70 88888.00 2016-12-25 22:35:36.625 360 12630.10 49.90 54457.72 88888.00 2016-12-25 22:35:36.750 360 12630.02 49.88 54457.70 88888.00 2016-12-25 22:35:36.875 360 12629.95 49.90 54457.70 88888.00 2016-12-25 22:35:37.000 360 12629.95 49.88 54457.70 88888.00 2016-12-25 22:35:37.125 360 12629.95 49.85 54457.70 88888.00 2016-12-25 22:35:37.250 360 12629.98 49.85 54457.72 88888.00 2016-12-25 22:35:37.375 360 12630.05 49.88 54457.72 88888.00 2016-12-25 22:35:37.500 360 12630.00 49.90 54457.70 88888.00 2016-12-25 22:35:37.625 360 12630.05 49.90 54457.72 88888.00 2016-12-25 22:35:37.750 360 12630.05 49.92 54457.72 88888.00 2016-12-25 22:35:37.875 360 12630.05 49.92 54457.70 88888.00 2016-12-25 22:35:38.000 360 12630.10 49.92 54457.72 88888.00 2016-12-25 22:35:38.125 360 12630.05 49.92 54457.75 88888.00 2016-12-25 22:35:38.250 360 12630.08 49.92 54457.72 88888.00 2016-12-25 22:35:38.375 360 12630.10 49.92 54457.72 88888.00 2016-12-25 22:35:38.500 360 12630.08 49.90 54457.72 88888.00 2016-12-25 22:35:38.625 360 12630.08 49.92 54457.72 88888.00 2016-12-25 22:35:38.750 360 12630.02 49.95 54457.72 88888.00 2016-12-25 22:35:38.875 360 12630.08 49.95 54457.70 88888.00 2016-12-25 22:35:39.000 360 12630.10 49.92 54457.70 88888.00 2016-12-25 22:35:39.125 360 12630.12 49.95 54457.70 88888.00 2016-12-25 22:35:39.250 360 12630.12 49.95 54457.72 88888.00 2016-12-25 22:35:39.375 360 12630.08 49.98 54457.72 88888.00 2016-12-25 22:35:39.500 360 12630.05 49.95 54457.68 88888.00 2016-12-25 22:35:39.625 360 12630.02 49.95 54457.68 88888.00 2016-12-25 22:35:39.750 360 12630.05 49.98 54457.70 88888.00 2016-12-25 22:35:39.875 360 12630.08 50.02 54457.70 88888.00 2016-12-25 22:35:40.000 360 12630.05 50.02 54457.70 88888.00 2016-12-25 22:35:40.125 360 12630.08 50.02 54457.70 88888.00 2016-12-25 22:35:40.250 360 12630.05 50.00 54457.70 88888.00 2016-12-25 22:35:40.375 360 12630.12 50.02 54457.70 88888.00 2016-12-25 22:35:40.500 360 12630.15 50.02 54457.70 88888.00 2016-12-25 22:35:40.625 360 12630.15 50.05 54457.70 88888.00 2016-12-25 22:35:40.750 360 12630.12 50.05 54457.70 88888.00 2016-12-25 22:35:40.875 360 12630.12 50.08 54457.70 88888.00 2016-12-25 22:35:41.000 360 12630.17 50.08 54457.70 88888.00 2016-12-25 22:35:41.125 360 12630.12 50.08 54457.68 88888.00 2016-12-25 22:35:41.250 360 12630.10 50.02 54457.68 88888.00 2016-12-25 22:35:41.375 360 12630.15 50.02 54457.70 88888.00 2016-12-25 22:35:41.500 360 12630.17 50.08 54457.72 88888.00 2016-12-25 22:35:41.625 360 12630.10 50.08 54457.68 88888.00 2016-12-25 22:35:41.750 360 12630.10 50.10 54457.68 88888.00 2016-12-25 22:35:41.875 360 12630.10 50.12 54457.68 88888.00 2016-12-25 22:35:42.000 360 12630.12 50.15 54457.65 88888.00 2016-12-25 22:35:42.125 360 12630.17 50.17 54457.65 88888.00 2016-12-25 22:35:42.250 360 12630.15 50.12 54457.62 88888.00 2016-12-25 22:35:42.375 360 12630.15 50.15 54457.65 88888.00 2016-12-25 22:35:42.500 360 12630.17 50.15 54457.65 88888.00 2016-12-25 22:35:42.625 360 12630.17 50.17 54457.62 88888.00 2016-12-25 22:35:42.750 360 12630.17 50.17 54457.65 88888.00 2016-12-25 22:35:42.875 360 12630.10 50.17 54457.62 88888.00 2016-12-25 22:35:43.000 360 12630.10 50.17 54457.62 88888.00 2016-12-25 22:35:43.125 360 12630.05 50.17 54457.62 88888.00 2016-12-25 22:35:43.250 360 12630.05 50.17 54457.65 88888.00 2016-12-25 22:35:43.375 360 12630.08 50.17 54457.62 88888.00 2016-12-25 22:35:43.500 360 12630.08 50.15 54457.62 88888.00 2016-12-25 22:35:43.625 360 12630.05 50.17 54457.62 88888.00 2016-12-25 22:35:43.750 360 12630.12 50.20 54457.62 88888.00 2016-12-25 22:35:43.875 360 12630.25 50.20 54457.62 88888.00 2016-12-25 22:35:44.000 360 12630.17 50.20 54457.60 88888.00 2016-12-25 22:35:44.125 360 12630.15 50.20 54457.60 88888.00 2016-12-25 22:35:44.250 360 12630.10 50.23 54457.62 88888.00 2016-12-25 22:35:44.375 360 12630.12 50.23 54457.60 88888.00 2016-12-25 22:35:44.500 360 12630.20 50.23 54457.60 88888.00 2016-12-25 22:35:44.625 360 12630.17 50.20 54457.60 88888.00 2016-12-25 22:35:44.750 360 12630.15 50.25 54457.60 88888.00 2016-12-25 22:35:44.875 360 12630.10 50.23 54457.60 88888.00 2016-12-25 22:35:45.000 360 12630.15 50.20 54457.60 88888.00 2016-12-25 22:35:45.125 360 12630.25 50.20 54457.60 88888.00 2016-12-25 22:35:45.250 360 12630.17 50.20 54457.60 88888.00 2016-12-25 22:35:45.375 360 12630.20 50.23 54457.60 88888.00 2016-12-25 22:35:45.500 360 12630.23 50.25 54457.57 88888.00 2016-12-25 22:35:45.625 360 12630.27 50.25 54457.57 88888.00 2016-12-25 22:35:45.750 360 12630.23 50.25 54457.60 88888.00 2016-12-25 22:35:45.875 360 12630.25 50.25 54457.60 88888.00 2016-12-25 22:35:46.000 360 12630.35 50.27 54457.60 88888.00 2016-12-25 22:35:46.125 360 12630.33 50.27 54457.60 88888.00 2016-12-25 22:35:46.250 360 12630.27 50.25 54457.57 88888.00 2016-12-25 22:35:46.375 360 12630.25 50.25 54457.57 88888.00 2016-12-25 22:35:46.500 360 12630.25 50.25 54457.57 88888.00 2016-12-25 22:35:46.625 360 12630.30 50.30 54457.57 88888.00 2016-12-25 22:35:46.750 360 12630.35 50.33 54457.57 88888.00 2016-12-25 22:35:46.875 360 12630.30 50.30 54457.57 88888.00 2016-12-25 22:35:47.000 360 12630.27 50.30 54457.55 88888.00 2016-12-25 22:35:47.125 360 12630.23 50.30 54457.57 88888.00 2016-12-25 22:35:47.250 360 12630.17 50.30 54457.60 88888.00 2016-12-25 22:35:47.375 360 12630.27 50.30 54457.60 88888.00 2016-12-25 22:35:47.500 360 12630.33 50.33 54457.60 88888.00 2016-12-25 22:35:47.625 360 12630.30 50.35 54457.57 88888.00 2016-12-25 22:35:47.750 360 12630.25 50.33 54457.57 88888.00 2016-12-25 22:35:47.875 360 12630.23 50.30 54457.55 88888.00 2016-12-25 22:35:48.000 360 12630.25 50.33 54457.55 88888.00 2016-12-25 22:35:48.125 360 12630.27 50.30 54457.57 88888.00 2016-12-25 22:35:48.250 360 12630.25 50.30 54457.57 88888.00 2016-12-25 22:35:48.375 360 12630.27 50.30 54457.55 88888.00 2016-12-25 22:35:48.500 360 12630.27 50.30 54457.57 88888.00 2016-12-25 22:35:48.625 360 12630.30 50.30 54457.57 88888.00 2016-12-25 22:35:48.750 360 12630.30 50.33 54457.57 88888.00 2016-12-25 22:35:48.875 360 12630.27 50.30 54457.60 88888.00 2016-12-25 22:35:49.000 360 12630.30 50.27 54457.60 88888.00 2016-12-25 22:35:49.125 360 12630.30 50.27 54457.60 88888.00 2016-12-25 22:35:49.250 360 12630.25 50.30 54457.60 88888.00 2016-12-25 22:35:49.375 360 12630.25 50.33 54457.60 88888.00 2016-12-25 22:35:49.500 360 12630.27 50.30 54457.57 88888.00 2016-12-25 22:35:49.625 360 12630.30 50.30 54457.57 88888.00 2016-12-25 22:35:49.750 360 12630.38 50.27 54457.60 88888.00 2016-12-25 22:35:49.875 360 12630.35 50.27 54457.60 88888.00 2016-12-25 22:35:50.000 360 12630.38 50.27 54457.60 88888.00 2016-12-25 22:35:50.125 360 12630.42 50.25 54457.60 88888.00 2016-12-25 22:35:50.250 360 12630.48 50.25 54457.60 88888.00 2016-12-25 22:35:50.375 360 12630.48 50.23 54457.60 88888.00 2016-12-25 22:35:50.500 360 12630.38 50.25 54457.60 88888.00 2016-12-25 22:35:50.625 360 12630.35 50.25 54457.60 88888.00 2016-12-25 22:35:50.750 360 12630.38 50.23 54457.60 88888.00 2016-12-25 22:35:50.875 360 12630.33 50.23 54457.60 88888.00 2016-12-25 22:35:51.000 360 12630.30 50.23 54457.60 88888.00 2016-12-25 22:35:51.125 360 12630.30 50.23 54457.60 88888.00 2016-12-25 22:35:51.250 360 12630.30 50.20 54457.60 88888.00 2016-12-25 22:35:51.375 360 12630.30 50.20 54457.60 88888.00 2016-12-25 22:35:51.500 360 12630.35 50.20 54457.60 88888.00 2016-12-25 22:35:51.625 360 12630.35 50.17 54457.60 88888.00 2016-12-25 22:35:51.750 360 12630.33 50.17 54457.60 88888.00 2016-12-25 22:35:51.875 360 12630.35 50.17 54457.60 88888.00 2016-12-25 22:35:52.000 360 12630.40 50.15 54457.60 88888.00 2016-12-25 22:35:52.125 360 12630.40 50.12 54457.60 88888.00 2016-12-25 22:35:52.250 360 12630.38 50.12 54457.62 88888.00 2016-12-25 22:35:52.375 360 12630.35 50.17 54457.60 88888.00 2016-12-25 22:35:52.500 360 12630.33 50.15 54457.57 88888.00 2016-12-25 22:35:52.625 360 12630.33 50.15 54457.60 88888.00 2016-12-25 22:35:52.750 360 12630.35 50.15 54457.62 88888.00 2016-12-25 22:35:52.875 360 12630.38 50.08 54457.62 88888.00 2016-12-25 22:35:53.000 360 12630.33 50.08 54457.60 88888.00 2016-12-25 22:35:53.125 360 12630.33 50.08 54457.60 88888.00 2016-12-25 22:35:53.250 360 12630.20 50.10 54457.62 88888.00 2016-12-25 22:35:53.375 360 12630.30 50.10 54457.60 88888.00 2016-12-25 22:35:53.500 360 12630.35 50.10 54457.60 88888.00 2016-12-25 22:35:53.625 360 12630.38 50.05 54457.62 88888.00 2016-12-25 22:35:53.750 360 12630.35 50.02 54457.60 88888.00 2016-12-25 22:35:53.875 360 12630.35 50.02 54457.60 88888.00 2016-12-25 22:35:54.000 360 12630.35 50.05 54457.62 88888.00 2016-12-25 22:35:54.125 360 12630.40 50.05 54457.62 88888.00 2016-12-25 22:35:54.250 360 12630.42 50.02 54457.65 88888.00 2016-12-25 22:35:54.375 360 12630.45 50.00 54457.65 88888.00 2016-12-25 22:35:54.500 360 12630.40 50.00 54457.62 88888.00 2016-12-25 22:35:54.625 360 12630.38 49.98 54457.62 88888.00 2016-12-25 22:35:54.750 360 12630.40 50.00 54457.65 88888.00 2016-12-25 22:35:54.875 360 12630.40 49.98 54457.68 88888.00 2016-12-25 22:35:55.000 360 12630.40 49.92 54457.65 88888.00 2016-12-25 22:35:55.125 360 12630.45 49.88 54457.62 88888.00 2016-12-25 22:35:55.250 360 12630.42 49.90 54457.62 88888.00 2016-12-25 22:35:55.375 360 12630.40 49.90 54457.62 88888.00 2016-12-25 22:35:55.500 360 12630.38 49.92 54457.65 88888.00 2016-12-25 22:35:55.625 360 12630.33 49.95 54457.68 88888.00 2016-12-25 22:35:55.750 360 12630.30 49.92 54457.68 88888.00 2016-12-25 22:35:55.875 360 12630.35 49.88 54457.68 88888.00 2016-12-25 22:35:56.000 360 12630.35 49.85 54457.65 88888.00 2016-12-25 22:35:56.125 360 12630.33 49.83 54457.68 88888.00 2016-12-25 22:35:56.250 360 12630.33 49.83 54457.68 88888.00 2016-12-25 22:35:56.375 360 12630.27 49.83 54457.65 88888.00 2016-12-25 22:35:56.500 360 12630.20 49.80 54457.68 88888.00 2016-12-25 22:35:56.625 360 12630.25 49.83 54457.65 88888.00 2016-12-25 22:35:56.750 360 12630.27 49.83 54457.65 88888.00 2016-12-25 22:35:56.875 360 12630.30 49.83 54457.65 88888.00 2016-12-25 22:35:57.000 360 12630.30 49.80 54457.65 88888.00 2016-12-25 22:35:57.125 360 12630.33 49.80 54457.65 88888.00 2016-12-25 22:35:57.250 360 12630.33 49.77 54457.65 88888.00 2016-12-25 22:35:57.375 360 12630.30 49.77 54457.65 88888.00 2016-12-25 22:35:57.500 360 12630.33 49.77 54457.65 88888.00 2016-12-25 22:35:57.625 360 12630.38 49.77 54457.65 88888.00 2016-12-25 22:35:57.750 360 12630.33 49.75 54457.65 88888.00 2016-12-25 22:35:57.875 360 12630.33 49.73 54457.65 88888.00 2016-12-25 22:35:58.000 360 12630.38 49.73 54457.62 88888.00 2016-12-25 22:35:58.125 360 12630.35 49.73 54457.65 88888.00 2016-12-25 22:35:58.250 360 12630.33 49.70 54457.65 88888.00 2016-12-25 22:35:58.375 360 12630.33 49.70 54457.65 88888.00 2016-12-25 22:35:58.500 360 12630.35 49.70 54457.65 88888.00 2016-12-25 22:35:58.625 360 12630.35 49.70 54457.62 88888.00 2016-12-25 22:35:58.750 360 12630.25 49.67 54457.62 88888.00 2016-12-25 22:35:58.875 360 12630.25 49.67 54457.62 88888.00 2016-12-25 22:35:59.000 360 12630.30 49.67 54457.62 88888.00 2016-12-25 22:35:59.125 360 12630.30 49.65 54457.65 88888.00 2016-12-25 22:35:59.250 360 12630.33 49.58 54457.62 88888.00 2016-12-25 22:35:59.375 360 12630.38 49.60 54457.62 88888.00 2016-12-25 22:35:59.500 360 12630.35 49.58 54457.62 88888.00 2016-12-25 22:35:59.625 360 12630.27 49.60 54457.62 88888.00 2016-12-25 22:35:59.750 360 12630.27 49.62 54457.62 88888.00 2016-12-25 22:35:59.875 360 12630.33 49.60 54457.65 88888.00 2016-12-25 22:36:00.000 360 12630.40 49.58 54457.62 88888.00 2016-12-25 22:36:00.125 360 12630.38 49.58 54457.62 88888.00 2016-12-25 22:36:00.250 360 12630.30 49.58 54457.62 88888.00 2016-12-25 22:36:00.375 360 12630.30 49.58 54457.62 88888.00 2016-12-25 22:36:00.500 360 12630.38 49.55 54457.62 88888.00 2016-12-25 22:36:00.625 360 12630.35 49.52 54457.62 88888.00 2016-12-25 22:36:00.750 360 12630.25 49.52 54457.60 88888.00 2016-12-25 22:36:00.875 360 12630.23 49.50 54457.62 88888.00 2016-12-25 22:36:01.000 360 12630.27 49.50 54457.62 88888.00 2016-12-25 22:36:01.125 360 12630.25 49.48 54457.62 88888.00 2016-12-25 22:36:01.250 360 12630.27 49.48 54457.65 88888.00 2016-12-25 22:36:01.375 360 12630.33 49.45 54457.65 88888.00 2016-12-25 22:36:01.500 360 12630.38 49.45 54457.62 88888.00 2016-12-25 22:36:01.625 360 12630.42 49.48 54457.60 88888.00 2016-12-25 22:36:01.750 360 12630.40 49.48 54457.62 88888.00 2016-12-25 22:36:01.875 360 12630.38 49.40 54457.62 88888.00 2016-12-25 22:36:02.000 360 12630.40 49.40 54457.60 88888.00 2016-12-25 22:36:02.125 360 12630.40 49.40 54457.62 88888.00 2016-12-25 22:36:02.250 360 12630.35 49.38 54457.60 88888.00 2016-12-25 22:36:02.375 360 12630.40 49.40 54457.60 88888.00 2016-12-25 22:36:02.500 360 12630.42 49.40 54457.62 88888.00 2016-12-25 22:36:02.625 360 12630.42 49.35 54457.62 88888.00 2016-12-25 22:36:02.750 360 12630.40 49.35 54457.62 88888.00 2016-12-25 22:36:02.875 360 12630.38 49.33 54457.62 88888.00 2016-12-25 22:36:03.000 360 12630.40 49.33 54457.60 88888.00 2016-12-25 22:36:03.125 360 12630.40 49.30 54457.60 88888.00 2016-12-25 22:36:03.250 360 12630.42 49.25 54457.62 88888.00 2016-12-25 22:36:03.375 360 12630.42 49.25 54457.60 88888.00 2016-12-25 22:36:03.500 360 12630.40 49.27 54457.62 88888.00 2016-12-25 22:36:03.625 360 12630.40 49.23 54457.62 88888.00 2016-12-25 22:36:03.750 360 12630.40 49.23 54457.60 88888.00 2016-12-25 22:36:03.875 360 12630.40 49.20 54457.60 88888.00 2016-12-25 22:36:04.000 360 12630.45 49.17 54457.60 88888.00 2016-12-25 22:36:04.125 360 12630.48 49.17 54457.62 88888.00 2016-12-25 22:36:04.250 360 12630.45 49.17 54457.62 88888.00 2016-12-25 22:36:04.375 360 12630.45 49.15 54457.62 88888.00 2016-12-25 22:36:04.500 360 12630.40 49.15 54457.60 88888.00 2016-12-25 22:36:04.625 360 12630.38 49.12 54457.60 88888.00 2016-12-25 22:36:04.750 360 12630.42 49.12 54457.60 88888.00 2016-12-25 22:36:04.875 360 12630.42 49.15 54457.60 88888.00 2016-12-25 22:36:05.000 360 12630.48 49.10 54457.57 88888.00 2016-12-25 22:36:05.125 360 12630.42 49.08 54457.60 88888.00 2016-12-25 22:36:05.250 360 12630.38 49.08 54457.60 88888.00 2016-12-25 22:36:05.375 360 12630.38 49.08 54457.60 88888.00 2016-12-25 22:36:05.500 360 12630.45 49.05 54457.60 88888.00 2016-12-25 22:36:05.625 360 12630.48 49.08 54457.62 88888.00 2016-12-25 22:36:05.750 360 12630.42 49.00 54457.62 88888.00 2016-12-25 22:36:05.875 360 12630.38 49.00 54457.62 88888.00 2016-12-25 22:36:06.000 360 12630.35 49.02 54457.62 88888.00 2016-12-25 22:36:06.125 360 12630.40 49.02 54457.62 88888.00 2016-12-25 22:36:06.250 360 12630.40 49.00 54457.62 88888.00 2016-12-25 22:36:06.375 360 12630.38 49.00 54457.62 88888.00 2016-12-25 22:36:06.500 360 12630.38 48.98 54457.62 88888.00 2016-12-25 22:36:06.625 360 12630.40 48.98 54457.62 88888.00 2016-12-25 22:36:06.750 360 12630.40 48.95 54457.65 88888.00 2016-12-25 22:36:06.875 360 12630.35 48.95 54457.62 88888.00 2016-12-25 22:36:07.000 360 12630.35 48.95 54457.62 88888.00 2016-12-25 22:36:07.125 360 12630.33 48.92 54457.65 88888.00 2016-12-25 22:36:07.250 360 12630.27 48.90 54457.65 88888.00 2016-12-25 22:36:07.375 360 12630.30 48.90 54457.65 88888.00 2016-12-25 22:36:07.500 360 12630.33 48.90 54457.65 88888.00 2016-12-25 22:36:07.625 360 12630.30 48.90 54457.65 88888.00 2016-12-25 22:36:07.750 360 12630.25 48.88 54457.65 88888.00 2016-12-25 22:36:07.875 360 12630.20 48.85 54457.62 88888.00 2016-12-25 22:36:08.000 360 12630.20 48.85 54457.62 88888.00 2016-12-25 22:36:08.125 360 12630.20 48.88 54457.65 88888.00 2016-12-25 22:36:08.250 360 12630.23 48.85 54457.65 88888.00 2016-12-25 22:36:08.375 360 12630.25 48.80 54457.65 88888.00 2016-12-25 22:36:08.500 360 12630.23 48.80 54457.68 88888.00 2016-12-25 22:36:08.625 360 12630.20 48.88 54457.65 88888.00 2016-12-25 22:36:08.750 360 12630.20 48.88 54457.68 88888.00 2016-12-25 22:36:08.875 360 12630.17 48.85 54457.68 88888.00 2016-12-25 22:36:09.000 360 12630.23 48.80 54457.68 88888.00 2016-12-25 22:36:09.125 360 12630.20 48.80 54457.68 88888.00 2016-12-25 22:36:09.250 360 12630.12 48.80 54457.70 88888.00 2016-12-25 22:36:09.375 360 12630.10 48.80 54457.70 88888.00 2016-12-25 22:36:09.500 360 12630.15 48.80 54457.68 88888.00 2016-12-25 22:36:09.625 360 12630.17 48.80 54457.65 88888.00 2016-12-25 22:36:09.750 360 12630.17 48.77 54457.65 88888.00 2016-12-25 22:36:09.875 360 12630.15 48.77 54457.68 88888.00 2016-12-25 22:36:10.000 360 12630.05 48.77 54457.68 88888.00 2016-12-25 22:36:10.125 360 12630.08 48.77 54457.68 88888.00 2016-12-25 22:36:10.250 360 12630.05 48.77 54457.70 88888.00 2016-12-25 22:36:10.375 360 12630.02 48.77 54457.65 88888.00 2016-12-25 22:36:10.500 360 12630.02 48.75 54457.68 88888.00 2016-12-25 22:36:10.625 360 12630.08 48.77 54457.70 88888.00 2016-12-25 22:36:10.750 360 12630.05 48.75 54457.70 88888.00 2016-12-25 22:36:10.875 360 12629.98 48.73 54457.70 88888.00 2016-12-25 22:36:11.000 360 12630.02 48.73 54457.70 88888.00 2016-12-25 22:36:11.125 360 12630.05 48.73 54457.70 88888.00 2016-12-25 22:36:11.250 360 12630.05 48.67 54457.68 88888.00 2016-12-25 22:36:11.375 360 12629.98 48.73 54457.68 88888.00 2016-12-25 22:36:11.500 360 12629.95 48.73 54457.70 88888.00 2016-12-25 22:36:11.625 360 12629.95 48.70 54457.72 88888.00 2016-12-25 22:36:11.750 360 12629.95 48.73 54457.70 88888.00 2016-12-25 22:36:11.875 360 12629.95 48.75 54457.72 88888.00 2016-12-25 22:36:12.000 360 12629.98 48.73 54457.70 88888.00 2016-12-25 22:36:12.125 360 12629.92 48.70 54457.72 88888.00 2016-12-25 22:36:12.250 360 12629.77 48.67 54457.72 88888.00 2016-12-25 22:36:12.375 360 12629.80 48.70 54457.72 88888.00 2016-12-25 22:36:12.500 360 12629.88 48.73 54457.72 88888.00 2016-12-25 22:36:12.625 360 12629.88 48.70 54457.75 88888.00 2016-12-25 22:36:12.750 360 12629.75 48.70 54457.72 88888.00 2016-12-25 22:36:12.875 360 12629.75 48.70 54457.72 88888.00 2016-12-25 22:36:13.000 360 12629.70 48.67 54457.72 88888.00 2016-12-25 22:36:13.125 360 12629.73 48.65 54457.72 88888.00 2016-12-25 22:36:13.250 360 12629.73 48.65 54457.75 88888.00 2016-12-25 22:36:13.375 360 12629.77 48.65 54457.78 88888.00 2016-12-25 22:36:13.500 360 12629.80 48.67 54457.78 88888.00 2016-12-25 22:36:13.625 360 12629.83 48.67 54457.75 88888.00 2016-12-25 22:36:13.750 360 12629.85 48.65 54457.72 88888.00 2016-12-25 22:36:13.875 360 12629.85 48.62 54457.72 88888.00 2016-12-25 22:36:14.000 360 12629.83 48.62 54457.72 88888.00 2016-12-25 22:36:14.125 360 12629.73 48.65 54457.75 88888.00 2016-12-25 22:36:14.250 360 12629.62 48.60 54457.78 88888.00 2016-12-25 22:36:14.375 360 12629.65 48.62 54457.75 88888.00 2016-12-25 22:36:14.500 360 12629.70 48.62 54457.72 88888.00 2016-12-25 22:36:14.625 360 12629.70 48.58 54457.72 88888.00 2016-12-25 22:36:14.750 360 12629.70 48.60 54457.75 88888.00 2016-12-25 22:36:14.875 360 12629.65 48.60 54457.75 88888.00 2016-12-25 22:36:15.000 360 12629.60 48.58 54457.72 88888.00 2016-12-25 22:36:15.125 360 12629.52 48.58 54457.72 88888.00 2016-12-25 22:36:15.250 360 12629.48 48.60 54457.72 88888.00 2016-12-25 22:36:15.375 360 12629.58 48.60 54457.72 88888.00 2016-12-25 22:36:15.500 360 12629.58 48.62 54457.75 88888.00 2016-12-25 22:36:15.625 360 12629.52 48.58 54457.78 88888.00 2016-12-25 22:36:15.750 360 12629.48 48.58 54457.75 88888.00 2016-12-25 22:36:15.875 360 12629.40 48.58 54457.75 88888.00 2016-12-25 22:36:16.000 360 12629.42 48.58 54457.75 88888.00 2016-12-25 22:36:16.125 360 12629.50 48.60 54457.80 88888.00 2016-12-25 22:36:16.250 360 12629.48 48.55 54457.80 88888.00 2016-12-25 22:36:16.375 360 12629.52 48.52 54457.78 88888.00 2016-12-25 22:36:16.500 360 12629.58 48.55 54457.78 88888.00 2016-12-25 22:36:16.625 360 12629.55 48.58 54457.80 88888.00 2016-12-25 22:36:16.750 360 12629.48 48.55 54457.82 88888.00 2016-12-25 22:36:16.875 360 12629.42 48.52 54457.78 88888.00 2016-12-25 22:36:17.000 360 12629.45 48.52 54457.80 88888.00 2016-12-25 22:36:17.125 360 12629.50 48.52 54457.82 88888.00 2016-12-25 22:36:17.250 360 12629.45 48.55 54457.82 88888.00 2016-12-25 22:36:17.375 360 12629.35 48.55 54457.82 88888.00 2016-12-25 22:36:17.500 360 12629.33 48.52 54457.82 88888.00 2016-12-25 22:36:17.625 360 12629.40 48.52 54457.78 88888.00 2016-12-25 22:36:17.750 360 12629.38 48.50 54457.78 88888.00 2016-12-25 22:36:17.875 360 12629.35 48.50 54457.75 88888.00 2016-12-25 22:36:18.000 360 12629.30 48.50 54457.75 88888.00 2016-12-25 22:36:18.125 360 12629.33 48.50 54457.78 88888.00 2016-12-25 22:36:18.250 360 12629.30 48.50 54457.82 88888.00 2016-12-25 22:36:18.375 360 12629.30 48.50 54457.80 88888.00 2016-12-25 22:36:18.500 360 12629.30 48.45 54457.80 88888.00 2016-12-25 22:36:18.625 360 12629.25 48.48 54457.78 88888.00 2016-12-25 22:36:18.750 360 12629.23 48.50 54457.78 88888.00 2016-12-25 22:36:18.875 360 12629.25 48.48 54457.75 88888.00 2016-12-25 22:36:19.000 360 12629.20 48.45 54457.75 88888.00 2016-12-25 22:36:19.125 360 12629.23 48.45 54457.78 88888.00 2016-12-25 22:36:19.250 360 12629.20 48.45 54457.80 88888.00 2016-12-25 22:36:19.375 360 12629.23 48.42 54457.78 88888.00 2016-12-25 22:36:19.500 360 12629.23 48.40 54457.82 88888.00 2016-12-25 22:36:19.625 360 12629.23 48.40 54457.82 88888.00 2016-12-25 22:36:19.750 360 12629.17 48.42 54457.80 88888.00 2016-12-25 22:36:19.875 360 12629.17 48.42 54457.80 88888.00 2016-12-25 22:36:20.000 360 12629.20 48.40 54457.80 88888.00 2016-12-25 22:36:20.125 360 12629.25 48.38 54457.80 88888.00 2016-12-25 22:36:20.250 360 12629.23 48.38 54457.78 88888.00 2016-12-25 22:36:20.375 360 12629.23 48.38 54457.75 88888.00 2016-12-25 22:36:20.500 360 12629.15 48.38 54457.78 88888.00 2016-12-25 22:36:20.625 360 12629.12 48.42 54457.78 88888.00 2016-12-25 22:36:20.750 360 12629.12 48.38 54457.78 88888.00 2016-12-25 22:36:20.875 360 12629.10 48.35 54457.78 88888.00 2016-12-25 22:36:21.000 360 12629.05 48.33 54457.80 88888.00 2016-12-25 22:36:21.125 360 12629.12 48.35 54457.80 88888.00 2016-12-25 22:36:21.250 360 12629.15 48.33 54457.80 88888.00 2016-12-25 22:36:21.375 360 12629.15 48.35 54457.82 88888.00 2016-12-25 22:36:21.500 360 12629.10 48.38 54457.80 88888.00 2016-12-25 22:36:21.625 360 12629.12 48.38 54457.82 88888.00 2016-12-25 22:36:21.750 360 12629.15 48.40 54457.82 88888.00 2016-12-25 22:36:21.875 360 12629.12 48.38 54457.78 88888.00 2016-12-25 22:36:22.000 360 12629.10 48.35 54457.78 88888.00 2016-12-25 22:36:22.125 360 12629.12 48.35 54457.82 88888.00 2016-12-25 22:36:22.250 360 12629.10 48.33 54457.82 88888.00 2016-12-25 22:36:22.375 360 12629.08 48.33 54457.80 88888.00 2016-12-25 22:36:22.500 360 12629.08 48.38 54457.80 88888.00 2016-12-25 22:36:22.625 360 12629.10 48.38 54457.80 88888.00 2016-12-25 22:36:22.750 360 12629.08 48.35 54457.80 88888.00 2016-12-25 22:36:22.875 360 12629.05 48.30 54457.75 88888.00 2016-12-25 22:36:23.000 360 12629.02 48.35 54457.78 88888.00 2016-12-25 22:36:23.125 360 12629.05 48.38 54457.80 88888.00 2016-12-25 22:36:23.250 360 12629.08 48.33 54457.78 88888.00 2016-12-25 22:36:23.375 360 12629.15 48.35 54457.78 88888.00 2016-12-25 22:36:23.500 360 12629.12 48.38 54457.78 88888.00 2016-12-25 22:36:23.625 360 12629.10 48.35 54457.75 88888.00 2016-12-25 22:36:23.750 360 12629.05 48.33 54457.72 88888.00 2016-12-25 22:36:23.875 360 12629.08 48.33 54457.72 88888.00 2016-12-25 22:36:24.000 360 12629.08 48.35 54457.72 88888.00 2016-12-25 22:36:24.125 360 12629.10 48.35 54457.78 88888.00 2016-12-25 22:36:24.250 360 12629.02 48.30 54457.80 88888.00 2016-12-25 22:36:24.375 360 12629.00 48.27 54457.75 88888.00 2016-12-25 22:36:24.500 360 12629.02 48.27 54457.75 88888.00 2016-12-25 22:36:24.625 360 12629.02 48.27 54457.72 88888.00 2016-12-25 22:36:24.750 360 12629.00 48.30 54457.75 88888.00 2016-12-25 22:36:24.875 360 12628.95 48.30 54457.78 88888.00 2016-12-25 22:36:25.000 360 12628.98 48.27 54457.78 88888.00 2016-12-25 22:36:25.125 360 12629.00 48.27 54457.78 88888.00 2016-12-25 22:36:25.250 360 12628.95 48.27 54457.78 88888.00 2016-12-25 22:36:25.375 360 12628.95 48.33 54457.75 88888.00 2016-12-25 22:36:25.500 360 12628.98 48.30 54457.72 88888.00 2016-12-25 22:36:25.625 360 12629.02 48.27 54457.72 88888.00 2016-12-25 22:36:25.750 360 12629.10 48.27 54457.75 88888.00 2016-12-25 22:36:25.875 360 12629.05 48.27 54457.75 88888.00 2016-12-25 22:36:26.000 360 12629.00 48.25 54457.72 88888.00 2016-12-25 22:36:26.125 360 12628.92 48.27 54457.70 88888.00 2016-12-25 22:36:26.250 360 12628.90 48.27 54457.70 88888.00 2016-12-25 22:36:26.375 360 12628.85 48.27 54457.72 88888.00 2016-12-25 22:36:26.500 360 12628.88 48.27 54457.75 88888.00 2016-12-25 22:36:26.625 360 12628.95 48.25 54457.75 88888.00 2016-12-25 22:36:26.750 360 12628.90 48.25 54457.72 88888.00 2016-12-25 22:36:26.875 360 12628.85 48.27 54457.72 88888.00 2016-12-25 22:36:27.000 360 12628.83 48.27 54457.70 88888.00 2016-12-25 22:36:27.125 360 12628.83 48.27 54457.72 88888.00 2016-12-25 22:36:27.250 360 12628.83 48.23 54457.72 88888.00 2016-12-25 22:36:27.375 360 12628.85 48.25 54457.72 88888.00 2016-12-25 22:36:27.500 360 12628.90 48.25 54457.70 88888.00 2016-12-25 22:36:27.625 360 12628.88 48.25 54457.70 88888.00 2016-12-25 22:36:27.750 360 12628.88 48.23 54457.70 88888.00 2016-12-25 22:36:27.875 360 12628.88 48.20 54457.70 88888.00 2016-12-25 22:36:28.000 360 12628.85 48.20 54457.70 88888.00 2016-12-25 22:36:28.125 360 12628.92 48.23 54457.70 88888.00 2016-12-25 22:36:28.250 360 12628.95 48.25 54457.72 88888.00 2016-12-25 22:36:28.375 360 12628.92 48.25 54457.70 88888.00 2016-12-25 22:36:28.500 360 12628.92 48.23 54457.70 88888.00 2016-12-25 22:36:28.625 360 12628.88 48.23 54457.70 88888.00 2016-12-25 22:36:28.750 360 12628.80 48.23 54457.68 88888.00 2016-12-25 22:36:28.875 360 12628.80 48.20 54457.68 88888.00 2016-12-25 22:36:29.000 360 12628.80 48.23 54457.68 88888.00 2016-12-25 22:36:29.125 360 12628.85 48.27 54457.70 88888.00 2016-12-25 22:36:29.250 360 12628.80 48.23 54457.68 88888.00 2016-12-25 22:36:29.375 360 12628.77 48.20 54457.68 88888.00 2016-12-25 22:36:29.500 360 12628.77 48.23 54457.65 88888.00 2016-12-25 22:36:29.625 360 12628.77 48.23 54457.68 88888.00 2016-12-25 22:36:29.750 360 12628.75 48.17 54457.68 88888.00 2016-12-25 22:36:29.875 360 12628.75 48.20 54457.68 88888.00 2016-12-25 22:36:30.000 360 12628.75 48.20 54457.68 88888.00 2016-12-25 22:36:30.125 360 12628.70 48.23 54457.68 88888.00 2016-12-25 22:36:30.250 360 12628.67 48.20 54457.68 88888.00 2016-12-25 22:36:30.375 360 12628.70 48.20 54457.70 88888.00 2016-12-25 22:36:30.500 360 12628.62 48.17 54457.68 88888.00 2016-12-25 22:36:30.625 360 12628.70 48.17 54457.65 88888.00 2016-12-25 22:36:30.750 360 12628.75 48.17 54457.68 88888.00 2016-12-25 22:36:30.875 360 12628.73 48.17 54457.68 88888.00 2016-12-25 22:36:31.000 360 12628.70 48.15 54457.65 88888.00 2016-12-25 22:36:31.125 360 12628.65 48.15 54457.65 88888.00 2016-12-25 22:36:31.250 360 12628.62 48.15 54457.65 88888.00 2016-12-25 22:36:31.375 360 12628.73 48.12 54457.62 88888.00 2016-12-25 22:36:31.500 360 12628.77 48.10 54457.65 88888.00 2016-12-25 22:36:31.625 360 12628.77 48.12 54457.65 88888.00 2016-12-25 22:36:31.750 360 12628.77 48.12 54457.65 88888.00 2016-12-25 22:36:31.875 360 12628.77 48.12 54457.65 88888.00 2016-12-25 22:36:32.000 360 12628.77 48.12 54457.62 88888.00 2016-12-25 22:36:32.125 360 12628.75 48.10 54457.60 88888.00 2016-12-25 22:36:32.250 360 12628.73 48.10 54457.62 88888.00 2016-12-25 22:36:32.375 360 12628.73 48.12 54457.62 88888.00 2016-12-25 22:36:32.500 360 12628.70 48.12 54457.65 88888.00 2016-12-25 22:36:32.625 360 12628.73 48.10 54457.62 88888.00 2016-12-25 22:36:32.750 360 12628.67 48.08 54457.60 88888.00 2016-12-25 22:36:32.875 360 12628.62 48.08 54457.60 88888.00 2016-12-25 22:36:33.000 360 12628.62 48.08 54457.60 88888.00 2016-12-25 22:36:33.125 360 12628.70 48.08 54457.62 88888.00 2016-12-25 22:36:33.250 360 12628.73 48.08 54457.62 88888.00 2016-12-25 22:36:33.375 360 12628.73 48.05 54457.62 88888.00 2016-12-25 22:36:33.500 360 12628.73 48.02 54457.62 88888.00 2016-12-25 22:36:33.625 360 12628.75 48.00 54457.62 88888.00 2016-12-25 22:36:33.750 360 12628.77 48.00 54457.60 88888.00 2016-12-25 22:36:33.875 360 12628.77 48.00 54457.57 88888.00 2016-12-25 22:36:34.000 360 12628.75 48.00 54457.57 88888.00 2016-12-25 22:36:34.125 360 12628.75 48.00 54457.60 88888.00 2016-12-25 22:36:34.250 360 12628.73 48.02 54457.60 88888.00 2016-12-25 22:36:34.375 360 12628.70 48.00 54457.57 88888.00 2016-12-25 22:36:34.500 360 12628.67 48.00 54457.57 88888.00 2016-12-25 22:36:34.625 360 12628.67 47.95 54457.57 88888.00 2016-12-25 22:36:34.750 360 12628.70 47.98 54457.57 88888.00 2016-12-25 22:36:34.875 360 12628.73 48.00 54457.60 88888.00 2016-12-25 22:36:35.000 360 12628.77 47.95 54457.57 88888.00 2016-12-25 22:36:35.125 360 12628.77 47.95 54457.57 88888.00 2016-12-25 22:36:35.250 360 12628.75 47.95 54457.60 88888.00 2016-12-25 22:36:35.375 360 12628.80 47.95 54457.57 88888.00 2016-12-25 22:36:35.500 360 12628.75 47.92 54457.57 88888.00 2016-12-25 22:36:35.625 360 12628.75 47.92 54457.60 88888.00 2016-12-25 22:36:35.750 360 12628.75 47.95 54457.60 88888.00 2016-12-25 22:36:35.875 360 12628.77 47.92 54457.57 88888.00 2016-12-25 22:36:36.000 360 12628.85 47.90 54457.55 88888.00 2016-12-25 22:36:36.125 360 12628.88 47.92 54457.53 88888.00 2016-12-25 22:36:36.250 360 12628.80 47.90 54457.55 88888.00 2016-12-25 22:36:36.375 360 12628.80 47.88 54457.57 88888.00 2016-12-25 22:36:36.500 360 12628.88 47.92 54457.57 88888.00 2016-12-25 22:36:36.625 360 12628.85 47.90 54457.57 88888.00 2016-12-25 22:36:36.750 360 12628.85 47.88 54457.57 88888.00 2016-12-25 22:36:36.875 360 12628.83 47.83 54457.55 88888.00 2016-12-25 22:36:37.000 360 12628.88 47.83 54457.53 88888.00 2016-12-25 22:36:37.125 360 12628.90 47.85 54457.55 88888.00 2016-12-25 22:36:37.250 360 12628.92 47.85 54457.57 88888.00 2016-12-25 22:36:37.375 360 12628.98 47.85 54457.57 88888.00 2016-12-25 22:36:37.500 360 12628.95 47.83 54457.53 88888.00 2016-12-25 22:36:37.625 360 12628.92 47.80 54457.53 88888.00 2016-12-25 22:36:37.750 360 12628.90 47.75 54457.50 88888.00 2016-12-25 22:36:37.875 360 12628.90 47.77 54457.47 88888.00 2016-12-25 22:36:38.000 360 12628.92 47.80 54457.47 88888.00 2016-12-25 22:36:38.125 360 12628.95 47.77 54457.47 88888.00 2016-12-25 22:36:38.250 360 12628.95 47.73 54457.50 88888.00 2016-12-25 22:36:38.375 360 12628.98 47.73 54457.50 88888.00 2016-12-25 22:36:38.500 360 12628.95 47.75 54457.53 88888.00 2016-12-25 22:36:38.625 360 12628.95 47.73 54457.50 88888.00 2016-12-25 22:36:38.750 360 12628.98 47.75 54457.47 88888.00 2016-12-25 22:36:38.875 360 12629.00 47.70 54457.47 88888.00 2016-12-25 22:36:39.000 360 12629.00 47.73 54457.43 88888.00 2016-12-25 22:36:39.125 360 12628.98 47.75 54457.47 88888.00 2016-12-25 22:36:39.250 360 12628.98 47.73 54457.50 88888.00 2016-12-25 22:36:39.375 360 12629.00 47.70 54457.47 88888.00 2016-12-25 22:36:39.500 360 12629.00 47.73 54457.45 88888.00 2016-12-25 22:36:39.625 360 12629.08 47.67 54457.45 88888.00 2016-12-25 22:36:39.750 360 12629.08 47.70 54457.45 88888.00 2016-12-25 22:36:39.875 360 12629.08 47.62 54457.47 88888.00 2016-12-25 22:36:40.000 360 12629.05 47.62 54457.43 88888.00 2016-12-25 22:36:40.125 360 12629.05 47.62 54457.45 88888.00 2016-12-25 22:36:40.250 360 12629.05 47.60 54457.45 88888.00 2016-12-25 22:36:40.375 360 12629.10 47.62 54457.43 88888.00 2016-12-25 22:36:40.500 360 12629.15 47.60 54457.40 88888.00 2016-12-25 22:36:40.625 360 12629.17 47.62 54457.40 88888.00 2016-12-25 22:36:40.750 360 12629.12 47.60 54457.43 88888.00 2016-12-25 22:36:40.875 360 12629.05 47.58 54457.43 88888.00 2016-12-25 22:36:41.000 360 12629.08 47.55 54457.38 88888.00 2016-12-25 22:36:41.125 360 12629.12 47.60 54457.40 88888.00 2016-12-25 22:36:41.250 360 12629.17 47.58 54457.43 88888.00 2016-12-25 22:36:41.375 360 12629.23 47.55 54457.40 88888.00 2016-12-25 22:36:41.500 360 12629.20 47.52 54457.38 88888.00 2016-12-25 22:36:41.625 360 12629.20 47.55 54457.40 88888.00 2016-12-25 22:36:41.750 360 12629.23 47.52 54457.40 88888.00 2016-12-25 22:36:41.875 360 12629.17 47.50 54457.38 88888.00 2016-12-25 22:36:42.000 360 12629.15 47.52 54457.35 88888.00 2016-12-25 22:36:42.125 360 12629.20 47.50 54457.35 88888.00 2016-12-25 22:36:42.250 360 12629.23 47.48 54457.38 88888.00 2016-12-25 22:36:42.375 360 12629.27 47.48 54457.38 88888.00 2016-12-25 22:36:42.500 360 12629.30 47.50 54457.35 88888.00 2016-12-25 22:36:42.625 360 12629.25 47.50 54457.38 88888.00 2016-12-25 22:36:42.750 360 12629.17 47.48 54457.38 88888.00 2016-12-25 22:36:42.875 360 12629.20 47.48 54457.35 88888.00 2016-12-25 22:36:43.000 360 12629.20 47.45 54457.32 88888.00 2016-12-25 22:36:43.125 360 12629.20 47.48 54457.35 88888.00 2016-12-25 22:36:43.250 360 12629.17 47.42 54457.32 88888.00 2016-12-25 22:36:43.375 360 12629.23 47.45 54457.32 88888.00 2016-12-25 22:36:43.500 360 12629.30 47.42 54457.32 88888.00 2016-12-25 22:36:43.625 360 12629.30 47.45 54457.32 88888.00 2016-12-25 22:36:43.750 360 12629.33 47.45 54457.32 88888.00 2016-12-25 22:36:43.875 360 12629.38 47.42 54457.32 88888.00 2016-12-25 22:36:44.000 360 12629.35 47.40 54457.32 88888.00 2016-12-25 22:36:44.125 360 12629.38 47.38 54457.30 88888.00 2016-12-25 22:36:44.250 360 12629.40 47.38 54457.28 88888.00 2016-12-25 22:36:44.375 360 12629.45 47.38 54457.30 88888.00 2016-12-25 22:36:44.500 360 12629.45 47.38 54457.28 88888.00 2016-12-25 22:36:44.625 360 12629.45 47.35 54457.28 88888.00 2016-12-25 22:36:44.750 360 12629.40 47.33 54457.28 88888.00 2016-12-25 22:36:44.875 360 12629.33 47.30 54457.30 88888.00 2016-12-25 22:36:45.000 360 12629.30 47.30 54457.25 88888.00 2016-12-25 22:36:45.125 360 12629.40 47.33 54457.28 88888.00 2016-12-25 22:36:45.250 360 12629.40 47.33 54457.28 88888.00 2016-12-25 22:36:45.375 360 12629.42 47.33 54457.25 88888.00 2016-12-25 22:36:45.500 360 12629.40 47.35 54457.28 88888.00 2016-12-25 22:36:45.625 360 12629.42 47.30 54457.28 88888.00 2016-12-25 22:36:45.750 360 12629.48 47.33 54457.28 88888.00 2016-12-25 22:36:45.875 360 12629.48 47.33 54457.28 88888.00 2016-12-25 22:36:46.000 360 12629.45 47.30 54457.25 88888.00 2016-12-25 22:36:46.125 360 12629.42 47.27 54457.22 88888.00 2016-12-25 22:36:46.250 360 12629.40 47.25 54457.25 88888.00 2016-12-25 22:36:46.375 360 12629.45 47.25 54457.22 88888.00 2016-12-25 22:36:46.500 360 12629.45 47.25 54457.25 88888.00 2016-12-25 22:36:46.625 360 12629.45 47.23 54457.25 88888.00 2016-12-25 22:36:46.750 360 12629.45 47.27 54457.25 88888.00 2016-12-25 22:36:46.875 360 12629.42 47.27 54457.25 88888.00 2016-12-25 22:36:47.000 360 12629.45 47.25 54457.22 88888.00 2016-12-25 22:36:47.125 360 12629.45 47.23 54457.20 88888.00 2016-12-25 22:36:47.250 360 12629.42 47.20 54457.20 88888.00 2016-12-25 22:36:47.375 360 12629.42 47.20 54457.20 88888.00 2016-12-25 22:36:47.500 360 12629.35 47.23 54457.20 88888.00 2016-12-25 22:36:47.625 360 12629.38 47.20 54457.20 88888.00 2016-12-25 22:36:47.750 360 12629.48 47.17 54457.20 88888.00 2016-12-25 22:36:47.875 360 12629.48 47.20 54457.18 88888.00 2016-12-25 22:36:48.000 360 12629.45 47.17 54457.18 88888.00 2016-12-25 22:36:48.125 360 12629.42 47.17 54457.22 88888.00 2016-12-25 22:36:48.250 360 12629.45 47.15 54457.20 88888.00 2016-12-25 22:36:48.375 360 12629.50 47.15 54457.22 88888.00 2016-12-25 22:36:48.500 360 12629.50 47.17 54457.18 88888.00 2016-12-25 22:36:48.625 360 12629.50 47.15 54457.18 88888.00 2016-12-25 22:36:48.750 360 12629.50 47.12 54457.15 88888.00 2016-12-25 22:36:48.875 360 12629.55 47.12 54457.15 88888.00 2016-12-25 22:36:49.000 360 12629.55 47.15 54457.12 88888.00 2016-12-25 22:36:49.125 360 12629.52 47.15 54457.15 88888.00 2016-12-25 22:36:49.250 360 12629.50 47.10 54457.18 88888.00 2016-12-25 22:36:49.375 360 12629.52 47.12 54457.18 88888.00 2016-12-25 22:36:49.500 360 12629.50 47.12 54457.18 88888.00 2016-12-25 22:36:49.625 360 12629.48 47.12 54457.12 88888.00 2016-12-25 22:36:49.750 360 12629.48 47.12 54457.12 88888.00 2016-12-25 22:36:49.875 360 12629.52 47.12 54457.15 88888.00 2016-12-25 22:36:50.000 360 12629.52 47.12 54457.15 88888.00 2016-12-25 22:36:50.125 360 12629.55 47.12 54457.12 88888.00 2016-12-25 22:36:50.250 360 12629.52 47.10 54457.12 88888.00 2016-12-25 22:36:50.375 360 12629.55 47.08 54457.07 88888.00 2016-12-25 22:36:50.500 360 12629.52 47.08 54457.07 88888.00 2016-12-25 22:36:50.625 360 12629.55 47.10 54457.07 88888.00 2016-12-25 22:36:50.750 360 12629.58 47.10 54457.12 88888.00 2016-12-25 22:36:50.875 360 12629.58 47.10 54457.10 88888.00 2016-12-25 22:36:51.000 360 12629.55 47.08 54457.10 88888.00 2016-12-25 22:36:51.125 360 12629.52 47.10 54457.10 88888.00 2016-12-25 22:36:51.250 360 12629.52 47.10 54457.07 88888.00 2016-12-25 22:36:51.375 360 12629.55 47.05 54457.03 88888.00 2016-12-25 22:36:51.500 360 12629.58 47.10 54457.07 88888.00 2016-12-25 22:36:51.625 360 12629.62 47.10 54457.07 88888.00 2016-12-25 22:36:51.750 360 12629.62 47.08 54457.07 88888.00 2016-12-25 22:36:51.875 360 12629.58 47.10 54457.07 88888.00 2016-12-25 22:36:52.000 360 12629.58 47.10 54457.05 88888.00 2016-12-25 22:36:52.125 360 12629.60 47.08 54457.05 88888.00 2016-12-25 22:36:52.250 360 12629.60 47.05 54457.03 88888.00 2016-12-25 22:36:52.375 360 12629.65 47.08 54457.03 88888.00 2016-12-25 22:36:52.500 360 12629.62 47.10 54457.03 88888.00 2016-12-25 22:36:52.625 360 12629.65 47.10 54457.05 88888.00 2016-12-25 22:36:52.750 360 12629.67 47.05 54457.05 88888.00 2016-12-25 22:36:52.875 360 12629.75 47.02 54457.05 88888.00 2016-12-25 22:36:53.000 360 12629.83 47.02 54457.05 88888.00 2016-12-25 22:36:53.125 360 12629.83 47.05 54457.07 88888.00 2016-12-25 22:36:53.250 360 12629.85 47.05 54457.05 88888.00 2016-12-25 22:36:53.375 360 12629.88 47.10 54457.03 88888.00 2016-12-25 22:36:53.500 360 12629.80 47.08 54456.97 88888.00 2016-12-25 22:36:53.625 360 12629.70 47.05 54457.03 88888.00 2016-12-25 22:36:53.750 360 12629.77 47.10 54457.00 88888.00 2016-12-25 22:36:53.875 360 12629.80 47.12 54456.95 88888.00 2016-12-25 22:36:54.000 360 12629.77 47.10 54456.95 88888.00 2016-12-25 22:36:54.125 360 12629.88 47.10 54456.97 88888.00 2016-12-25 22:36:54.250 360 12629.90 47.10 54457.00 88888.00 2016-12-25 22:36:54.375 360 12630.00 47.12 54457.00 88888.00 2016-12-25 22:36:54.500 360 12630.02 47.10 54456.95 88888.00 2016-12-25 22:36:54.625 360 12630.05 47.08 54456.95 88888.00 2016-12-25 22:36:54.750 360 12630.02 47.08 54456.93 88888.00 2016-12-25 22:36:54.875 360 12630.00 47.10 54456.93 88888.00 2016-12-25 22:36:55.000 360 12630.00 47.12 54456.95 88888.00 2016-12-25 22:36:55.125 360 12629.98 47.10 54456.95 88888.00 2016-12-25 22:36:55.250 360 12629.92 47.10 54456.97 88888.00 2016-12-25 22:36:55.375 360 12629.95 47.10 54456.95 88888.00 2016-12-25 22:36:55.500 360 12630.00 47.10 54456.93 88888.00 2016-12-25 22:36:55.625 360 12630.00 47.10 54456.93 88888.00 2016-12-25 22:36:55.750 360 12630.02 47.08 54456.93 88888.00 2016-12-25 22:36:55.875 360 12630.10 47.10 54456.93 88888.00 2016-12-25 22:36:56.000 360 12630.15 47.08 54456.88 88888.00 2016-12-25 22:36:56.125 360 12630.17 47.12 54456.88 88888.00 2016-12-25 22:36:56.250 360 12630.20 47.10 54456.88 88888.00 2016-12-25 22:36:56.375 360 12630.23 47.10 54456.85 88888.00 2016-12-25 22:36:56.500 360 12630.23 47.10 54456.88 88888.00 2016-12-25 22:36:56.625 360 12630.20 47.10 54456.90 88888.00 2016-12-25 22:36:56.750 360 12630.25 47.10 54456.88 88888.00 2016-12-25 22:36:56.875 360 12630.33 47.12 54456.88 88888.00 2016-12-25 22:36:57.000 360 12630.35 47.10 54456.85 88888.00 2016-12-25 22:36:57.125 360 12630.38 47.12 54456.85 88888.00 2016-12-25 22:36:57.250 360 12630.35 47.08 54456.85 88888.00 2016-12-25 22:36:57.375 360 12630.35 47.12 54456.82 88888.00 2016-12-25 22:36:57.500 360 12630.33 47.08 54456.82 88888.00 2016-12-25 22:36:57.625 360 12630.33 47.08 54456.80 88888.00 2016-12-25 22:36:57.750 360 12630.38 47.10 54456.82 88888.00 2016-12-25 22:36:57.875 360 12630.38 47.12 54456.80 88888.00 2016-12-25 22:36:58.000 360 12630.35 47.12 54456.80 88888.00 2016-12-25 22:36:58.125 360 12630.35 47.10 54456.85 88888.00 2016-12-25 22:36:58.250 360 12630.27 47.10 54456.85 88888.00 2016-12-25 22:36:58.375 360 12630.30 47.05 54456.85 88888.00 2016-12-25 22:36:58.500 360 12630.33 47.08 54456.82 88888.00 2016-12-25 22:36:58.625 360 12630.33 47.10 54456.80 88888.00 2016-12-25 22:36:58.750 360 12630.40 47.08 54456.78 88888.00 2016-12-25 22:36:58.875 360 12630.48 47.05 54456.78 88888.00 2016-12-25 22:36:59.000 360 12630.42 47.05 54456.80 88888.00 2016-12-25 22:36:59.125 360 12630.45 47.08 54456.80 88888.00 2016-12-25 22:36:59.250 360 12630.52 47.08 54456.80 88888.00 2016-12-25 22:36:59.375 360 12630.55 47.08 54456.80 88888.00 2016-12-25 22:36:59.500 360 12630.55 47.05 54456.80 88888.00 2016-12-25 22:36:59.625 360 12630.55 47.02 54456.78 88888.00 2016-12-25 22:36:59.750 360 12630.55 47.05 54456.80 88888.00 2016-12-25 22:36:59.875 360 12630.55 47.05 54456.80 88888.00 2016-12-25 22:37:00.000 360 12630.55 47.05 54456.80 88888.00 2016-12-25 22:37:00.125 360 12630.55 47.05 54456.80 88888.00 2016-12-25 22:37:00.250 360 12630.55 47.02 54456.80 88888.00 2016-12-25 22:37:00.375 360 12630.55 46.98 54456.80 88888.00 2016-12-25 22:37:00.500 360 12630.60 46.98 54456.78 88888.00 2016-12-25 22:37:00.625 360 12630.60 46.98 54456.78 88888.00 2016-12-25 22:37:00.750 360 12630.60 47.00 54456.75 88888.00 2016-12-25 22:37:00.875 360 12630.60 46.98 54456.80 88888.00 2016-12-25 22:37:01.000 360 12630.60 46.95 54456.78 88888.00 2016-12-25 22:37:01.125 360 12630.60 46.95 54456.80 88888.00 2016-12-25 22:37:01.250 360 12630.52 46.95 54456.80 88888.00 2016-12-25 22:37:01.375 360 12630.52 46.98 54456.78 88888.00 2016-12-25 22:37:01.500 360 12630.50 46.98 54456.80 88888.00 2016-12-25 22:37:01.625 360 12630.58 46.95 54456.80 88888.00 2016-12-25 22:37:01.750 360 12630.62 46.92 54456.80 88888.00 2016-12-25 22:37:01.875 360 12630.60 46.90 54456.80 88888.00 2016-12-25 22:37:02.000 360 12630.60 46.90 54456.78 88888.00 2016-12-25 22:37:02.125 360 12630.60 46.90 54456.78 88888.00 2016-12-25 22:37:02.250 360 12630.60 46.90 54456.80 88888.00 2016-12-25 22:37:02.375 360 12630.60 46.92 54456.80 88888.00 2016-12-25 22:37:02.500 360 12630.55 46.90 54456.78 88888.00 2016-12-25 22:37:02.625 360 12630.55 46.90 54456.78 88888.00 2016-12-25 22:37:02.750 360 12630.52 46.92 54456.78 88888.00 2016-12-25 22:37:02.875 360 12630.48 46.92 54456.78 88888.00 2016-12-25 22:37:03.000 360 12630.48 46.90 54456.78 88888.00 2016-12-25 22:37:03.125 360 12630.48 46.85 54456.80 88888.00 2016-12-25 22:37:03.250 360 12630.50 46.83 54456.80 88888.00 2016-12-25 22:37:03.375 360 12630.50 46.83 54456.78 88888.00 2016-12-25 22:37:03.500 360 12630.50 46.85 54456.78 88888.00 2016-12-25 22:37:03.625 360 12630.55 46.88 54456.80 88888.00 2016-12-25 22:37:03.750 360 12630.58 46.88 54456.78 88888.00 2016-12-25 22:37:03.875 360 12630.55 46.85 54456.80 88888.00 2016-12-25 22:37:04.000 360 12630.52 46.85 54456.80 88888.00 2016-12-25 22:37:04.125 360 12630.52 46.85 54456.80 88888.00 2016-12-25 22:37:04.250 360 12630.55 46.85 54456.82 88888.00 2016-12-25 22:37:04.375 360 12630.58 46.83 54456.82 88888.00 2016-12-25 22:37:04.500 360 12630.55 46.83 54456.80 88888.00 2016-12-25 22:37:04.625 360 12630.55 46.83 54456.78 88888.00 2016-12-25 22:37:04.750 360 12630.58 46.83 54456.78 88888.00 2016-12-25 22:37:04.875 360 12630.60 46.80 54456.80 88888.00 2016-12-25 22:37:05.000 360 12630.58 46.77 54456.78 88888.00 2016-12-25 22:37:05.125 360 12630.50 46.80 54456.80 88888.00 2016-12-25 22:37:05.250 360 12630.50 46.77 54456.80 88888.00 2016-12-25 22:37:05.375 360 12630.52 46.80 54456.78 88888.00 2016-12-25 22:37:05.500 360 12630.52 46.80 54456.78 88888.00 2016-12-25 22:37:05.625 360 12630.48 46.80 54456.80 88888.00 2016-12-25 22:37:05.750 360 12630.40 46.80 54456.82 88888.00 2016-12-25 22:37:05.875 360 12630.38 46.80 54456.82 88888.00 2016-12-25 22:37:06.000 360 12630.40 46.80 54456.80 88888.00 2016-12-25 22:37:06.125 360 12630.42 46.80 54456.80 88888.00 2016-12-25 22:37:06.250 360 12630.40 46.80 54456.80 88888.00 2016-12-25 22:37:06.375 360 12630.42 46.80 54456.80 88888.00 2016-12-25 22:37:06.500 360 12630.38 46.83 54456.82 88888.00 2016-12-25 22:37:06.625 360 12630.42 46.80 54456.82 88888.00 2016-12-25 22:37:06.750 360 12630.42 46.80 54456.82 88888.00 2016-12-25 22:37:06.875 360 12630.40 46.80 54456.82 88888.00 2016-12-25 22:37:07.000 360 12630.38 46.75 54456.80 88888.00 2016-12-25 22:37:07.125 360 12630.35 46.80 54456.82 88888.00 2016-12-25 22:37:07.250 360 12630.27 46.77 54456.82 88888.00 2016-12-25 22:37:07.375 360 12630.27 46.77 54456.80 88888.00 2016-12-25 22:37:07.500 360 12630.33 46.80 54456.82 88888.00 2016-12-25 22:37:07.625 360 12630.35 46.83 54456.82 88888.00 2016-12-25 22:37:07.750 360 12630.35 46.83 54456.82 88888.00 2016-12-25 22:37:07.875 360 12630.35 46.83 54456.82 88888.00 2016-12-25 22:37:08.000 360 12630.38 46.88 54456.80 88888.00 2016-12-25 22:37:08.125 360 12630.35 46.88 54456.80 88888.00 2016-12-25 22:37:08.250 360 12630.30 46.85 54456.82 88888.00 2016-12-25 22:37:08.375 360 12630.30 46.85 54456.80 88888.00 2016-12-25 22:37:08.500 360 12630.25 46.85 54456.80 88888.00 2016-12-25 22:37:08.625 360 12630.17 46.90 54456.82 88888.00 2016-12-25 22:37:08.750 360 12630.25 46.92 54456.80 88888.00 2016-12-25 22:37:08.875 360 12630.25 46.90 54456.80 88888.00 2016-12-25 22:37:09.000 360 12630.30 46.90 54456.80 88888.00 2016-12-25 22:37:09.125 360 12630.30 46.90 54456.82 88888.00 2016-12-25 22:37:09.250 360 12630.33 46.90 54456.80 88888.00 2016-12-25 22:37:09.375 360 12630.30 46.90 54456.80 88888.00 2016-12-25 22:37:09.500 360 12630.30 46.90 54456.80 88888.00 2016-12-25 22:37:09.625 360 12630.27 46.92 54456.78 88888.00 2016-12-25 22:37:09.750 360 12630.27 46.98 54456.80 88888.00 2016-12-25 22:37:09.875 360 12630.27 46.98 54456.82 88888.00 2016-12-25 22:37:10.000 360 12630.30 46.98 54456.80 88888.00 2016-12-25 22:37:10.125 360 12630.33 47.05 54456.82 88888.00 2016-12-25 22:37:10.250 360 12630.27 47.08 54456.78 88888.00 2016-12-25 22:37:10.375 360 12630.25 47.05 54456.78 88888.00 2016-12-25 22:37:10.500 360 12630.25 47.05 54456.78 88888.00 2016-12-25 22:37:10.625 360 12630.30 47.02 54456.78 88888.00 2016-12-25 22:37:10.750 360 12630.33 47.10 54456.78 88888.00 2016-12-25 22:37:10.875 360 12630.27 47.10 54456.78 88888.00 2016-12-25 22:37:11.000 360 12630.25 47.10 54456.75 88888.00 2016-12-25 22:37:11.125 360 12630.25 47.12 54456.78 88888.00 2016-12-25 22:37:11.250 360 12630.25 47.15 54456.78 88888.00 2016-12-25 22:37:11.375 360 12630.27 47.20 54456.78 88888.00 2016-12-25 22:37:11.500 360 12630.25 47.20 54456.75 88888.00 2016-12-25 22:37:11.625 360 12630.23 47.20 54456.78 88888.00 2016-12-25 22:37:11.750 360 12630.27 47.20 54456.78 88888.00 2016-12-25 22:37:11.875 360 12630.23 47.25 54456.78 88888.00 2016-12-25 22:37:12.000 360 12630.25 47.25 54456.78 88888.00 2016-12-25 22:37:12.125 360 12630.30 47.27 54456.75 88888.00 2016-12-25 22:37:12.250 360 12630.25 47.30 54456.78 88888.00 2016-12-25 22:37:12.375 360 12630.25 47.33 54456.80 88888.00 2016-12-25 22:37:12.500 360 12630.25 47.33 54456.78 88888.00 2016-12-25 22:37:12.625 360 12630.25 47.33 54456.80 88888.00 2016-12-25 22:37:12.750 360 12630.27 47.38 54456.80 88888.00 2016-12-25 22:37:12.875 360 12630.25 47.42 54456.78 88888.00 2016-12-25 22:37:13.000 360 12630.17 47.42 54456.78 88888.00 2016-12-25 22:37:13.125 360 12630.17 47.40 54456.78 88888.00 2016-12-25 22:37:13.250 360 12630.20 47.40 54456.80 88888.00 2016-12-25 22:37:13.375 360 12630.27 47.42 54456.78 88888.00 2016-12-25 22:37:13.500 360 12630.25 47.45 54456.75 88888.00 2016-12-25 22:37:13.625 360 12630.25 47.50 54456.78 88888.00 2016-12-25 22:37:13.750 360 12630.25 47.52 54456.80 88888.00 2016-12-25 22:37:13.875 360 12630.27 47.50 54456.78 88888.00 2016-12-25 22:37:14.000 360 12630.20 47.55 54456.78 88888.00 2016-12-25 22:37:14.125 360 12630.15 47.55 54456.78 88888.00 2016-12-25 22:37:14.250 360 12630.15 47.55 54456.80 88888.00 2016-12-25 22:37:14.375 360 12630.23 47.58 54456.78 88888.00 2016-12-25 22:37:14.500 360 12630.25 47.58 54456.78 88888.00 2016-12-25 22:37:14.625 360 12630.20 47.60 54456.75 88888.00 2016-12-25 22:37:14.750 360 12630.12 47.62 54456.78 88888.00 2016-12-25 22:37:14.875 360 12630.08 47.62 54456.78 88888.00 2016-12-25 22:37:15.000 360 12630.15 47.65 54456.75 88888.00 2016-12-25 22:37:15.125 360 12630.15 47.67 54456.78 88888.00 2016-12-25 22:37:15.250 360 12630.10 47.67 54456.78 88888.00 2016-12-25 22:37:15.375 360 12630.17 47.70 54456.78 88888.00 2016-12-25 22:37:15.500 360 12630.23 47.73 54456.78 88888.00 2016-12-25 22:37:15.625 360 12630.30 47.73 54456.80 88888.00 2016-12-25 22:37:15.750 360 12630.30 47.80 54456.80 88888.00 2016-12-25 22:37:15.875 360 12630.25 47.80 54456.82 88888.00 2016-12-25 22:37:16.000 360 12630.27 47.83 54456.80 88888.00 2016-12-25 22:37:16.125 360 12630.27 47.77 54456.80 88888.00 2016-12-25 22:37:16.250 360 12630.27 47.77 54456.78 88888.00 2016-12-25 22:37:16.375 360 12630.30 47.80 54456.75 88888.00 2016-12-25 22:37:16.500 360 12630.25 47.83 54456.78 88888.00 2016-12-25 22:37:16.625 360 12630.27 47.80 54456.80 88888.00 2016-12-25 22:37:16.750 360 12630.23 47.83 54456.80 88888.00 2016-12-25 22:37:16.875 360 12630.20 47.83 54456.80 88888.00 2016-12-25 22:37:17.000 360 12630.23 47.83 54456.80 88888.00 2016-12-25 22:37:17.125 360 12630.23 47.83 54456.80 88888.00 2016-12-25 22:37:17.250 360 12630.15 47.80 54456.82 88888.00 2016-12-25 22:37:17.375 360 12630.17 47.83 54456.85 88888.00 2016-12-25 22:37:17.500 360 12630.23 47.85 54456.82 88888.00 2016-12-25 22:37:17.625 360 12630.23 47.88 54456.82 88888.00 2016-12-25 22:37:17.750 360 12630.17 47.85 54456.82 88888.00 2016-12-25 22:37:17.875 360 12630.17 47.83 54456.80 88888.00 2016-12-25 22:37:18.000 360 12630.15 47.83 54456.80 88888.00 2016-12-25 22:37:18.125 360 12630.12 47.85 54456.82 88888.00 2016-12-25 22:37:18.250 360 12630.20 47.85 54456.82 88888.00 2016-12-25 22:37:18.375 360 12630.17 47.88 54456.82 88888.00 2016-12-25 22:37:18.500 360 12630.10 47.88 54456.80 88888.00 2016-12-25 22:37:18.625 360 12630.10 47.88 54456.82 88888.00 2016-12-25 22:37:18.750 360 12630.08 47.90 54456.82 88888.00 2016-12-25 22:37:18.875 360 12630.10 47.92 54456.80 88888.00 2016-12-25 22:37:19.000 360 12630.15 47.85 54456.85 88888.00 2016-12-25 22:37:19.125 360 12630.12 47.88 54456.85 88888.00 2016-12-25 22:37:19.250 360 12630.10 47.85 54456.85 88888.00 2016-12-25 22:37:19.375 360 12630.12 47.85 54456.82 88888.00 2016-12-25 22:37:19.500 360 12630.15 47.88 54456.85 88888.00 2016-12-25 22:37:19.625 360 12630.15 47.92 54456.85 88888.00 2016-12-25 22:37:19.750 360 12630.02 47.90 54456.85 88888.00 2016-12-25 22:37:19.875 360 12629.98 47.85 54456.88 88888.00 2016-12-25 22:37:20.000 360 12629.98 47.88 54456.88 88888.00 2016-12-25 22:37:20.125 360 12629.98 47.90 54456.90 88888.00 2016-12-25 22:37:20.250 360 12629.90 47.88 54456.90 88888.00 2016-12-25 22:37:20.375 360 12629.90 47.85 54456.85 88888.00 2016-12-25 22:37:20.500 360 12629.85 47.88 54456.85 88888.00 2016-12-25 22:37:20.625 360 12629.85 47.90 54456.88 88888.00 2016-12-25 22:37:20.750 360 12629.77 47.90 54456.90 88888.00 2016-12-25 22:37:20.875 360 12629.85 47.90 54456.93 88888.00 2016-12-25 22:37:21.000 360 12629.88 47.90 54456.90 88888.00 2016-12-25 22:37:21.125 360 12629.88 47.88 54456.93 88888.00 2016-12-25 22:37:21.250 360 12629.85 47.90 54456.93 88888.00 2016-12-25 22:37:21.375 360 12629.85 47.90 54456.93 88888.00 2016-12-25 22:37:21.500 360 12629.80 47.90 54456.93 88888.00 2016-12-25 22:37:21.625 360 12629.70 47.90 54456.95 88888.00 2016-12-25 22:37:21.750 360 12629.67 47.92 54456.97 88888.00 2016-12-25 22:37:21.875 360 12629.77 47.95 54456.97 88888.00 2016-12-25 22:37:22.000 360 12629.75 47.92 54456.93 88888.00 2016-12-25 22:37:22.125 360 12629.70 47.90 54456.93 88888.00 2016-12-25 22:37:22.250 360 12629.70 47.90 54456.95 88888.00 2016-12-25 22:37:22.375 360 12629.75 47.90 54456.97 88888.00 2016-12-25 22:37:22.500 360 12629.70 47.92 54456.97 88888.00 2016-12-25 22:37:22.625 360 12629.67 47.92 54456.97 88888.00 2016-12-25 22:37:22.750 360 12629.65 47.90 54457.00 88888.00 2016-12-25 22:37:22.875 360 12629.65 47.90 54456.97 88888.00 2016-12-25 22:37:23.000 360 12629.65 47.90 54456.95 88888.00 2016-12-25 22:37:23.125 360 12629.62 47.90 54457.00 88888.00 2016-12-25 22:37:23.250 360 12629.60 47.90 54457.00 88888.00 2016-12-25 22:37:23.375 360 12629.60 47.92 54457.00 88888.00 2016-12-25 22:37:23.500 360 12629.62 47.92 54457.00 88888.00 2016-12-25 22:37:23.625 360 12629.60 47.98 54457.00 88888.00 2016-12-25 22:37:23.750 360 12629.62 47.98 54457.03 88888.00 2016-12-25 22:37:23.875 360 12629.62 47.95 54457.00 88888.00 2016-12-25 22:37:24.000 360 12629.60 47.95 54457.00 88888.00 2016-12-25 22:37:24.125 360 12629.58 47.95 54457.00 88888.00 2016-12-25 22:37:24.250 360 12629.58 47.95 54457.05 88888.00 2016-12-25 22:37:24.375 360 12629.52 47.98 54457.07 88888.00 2016-12-25 22:37:24.500 360 12629.48 47.98 54457.07 88888.00 2016-12-25 22:37:24.625 360 12629.48 47.98 54457.05 88888.00 2016-12-25 22:37:24.750 360 12629.50 47.98 54457.05 88888.00 2016-12-25 22:37:24.875 360 12629.48 47.98 54457.05 88888.00 2016-12-25 22:37:25.000 360 12629.48 47.98 54457.07 88888.00 2016-12-25 22:37:25.125 360 12629.48 48.00 54457.05 88888.00 2016-12-25 22:37:25.250 360 12629.42 47.95 54457.07 88888.00 2016-12-25 22:37:25.375 360 12629.45 47.98 54457.07 88888.00 2016-12-25 22:37:25.500 360 12629.30 47.98 54457.07 88888.00 2016-12-25 22:37:25.625 360 12629.30 48.00 54457.07 88888.00 2016-12-25 22:37:25.750 360 12629.40 48.00 54457.07 88888.00 2016-12-25 22:37:25.875 360 12629.42 47.98 54457.07 88888.00 2016-12-25 22:37:26.000 360 12629.45 48.00 54457.07 88888.00 2016-12-25 22:37:26.125 360 12629.45 48.02 54457.10 88888.00 2016-12-25 22:37:26.250 360 12629.40 48.05 54457.07 88888.00 2016-12-25 22:37:26.375 360 12629.40 48.05 54457.05 88888.00 2016-12-25 22:37:26.500 360 12629.33 48.05 54457.07 88888.00 2016-12-25 22:37:26.625 360 12629.27 48.02 54457.07 88888.00 2016-12-25 22:37:26.750 360 12629.27 48.05 54457.10 88888.00 2016-12-25 22:37:26.875 360 12629.30 48.05 54457.10 88888.00 2016-12-25 22:37:27.000 360 12629.33 48.05 54457.10 88888.00 2016-12-25 22:37:27.125 360 12629.33 48.08 54457.07 88888.00 2016-12-25 22:37:27.250 360 12629.27 48.10 54457.10 88888.00 2016-12-25 22:37:27.375 360 12629.27 48.10 54457.10 88888.00 2016-12-25 22:37:27.500 360 12629.27 48.10 54457.10 88888.00 2016-12-25 22:37:27.625 360 12629.25 48.08 54457.10 88888.00 2016-12-25 22:37:27.750 360 12629.23 48.10 54457.07 88888.00 2016-12-25 22:37:27.875 360 12629.25 48.12 54457.07 88888.00 2016-12-25 22:37:28.000 360 12629.23 48.15 54457.10 88888.00 2016-12-25 22:37:28.125 360 12629.25 48.12 54457.12 88888.00 2016-12-25 22:37:28.250 360 12629.25 48.12 54457.12 88888.00 2016-12-25 22:37:28.375 360 12629.25 48.15 54457.12 88888.00 2016-12-25 22:37:28.500 360 12629.25 48.17 54457.12 88888.00 2016-12-25 22:37:28.625 360 12629.23 48.17 54457.10 88888.00 2016-12-25 22:37:28.750 360 12629.25 48.20 54457.07 88888.00 2016-12-25 22:37:28.875 360 12629.20 48.17 54457.07 88888.00 2016-12-25 22:37:29.000 360 12629.23 48.20 54457.10 88888.00 2016-12-25 22:37:29.125 360 12629.20 48.20 54457.12 88888.00 2016-12-25 22:37:29.250 360 12629.17 48.17 54457.12 88888.00 2016-12-25 22:37:29.375 360 12629.23 48.20 54457.15 88888.00 2016-12-25 22:37:29.500 360 12629.20 48.17 54457.15 88888.00 2016-12-25 22:37:29.625 360 12629.20 48.17 54457.12 88888.00 2016-12-25 22:37:29.750 360 12629.27 48.23 54457.12 88888.00 2016-12-25 22:37:29.875 360 12629.23 48.20 54457.15 88888.00 2016-12-25 22:37:30.000 360 12629.15 48.20 54457.12 88888.00 2016-12-25 22:37:30.125 360 12629.12 48.17 54457.15 88888.00 2016-12-25 22:37:30.250 360 12629.17 48.20 54457.15 88888.00 2016-12-25 22:37:30.375 360 12629.25 48.20 54457.10 88888.00 2016-12-25 22:37:30.500 360 12629.27 48.23 54457.12 88888.00 2016-12-25 22:37:30.625 360 12629.30 48.23 54457.15 88888.00 2016-12-25 22:37:30.750 360 12629.33 48.27 54457.18 88888.00 2016-12-25 22:37:30.875 360 12629.30 48.25 54457.18 88888.00 2016-12-25 22:37:31.000 360 12629.25 48.25 54457.15 88888.00 2016-12-25 22:37:31.125 360 12629.23 48.27 54457.15 88888.00 2016-12-25 22:37:31.250 360 12629.20 48.27 54457.12 88888.00 2016-12-25 22:37:31.375 360 12629.27 48.25 54457.12 88888.00 2016-12-25 22:37:31.500 360 12629.27 48.27 54457.12 88888.00 2016-12-25 22:37:31.625 360 12629.27 48.30 54457.15 88888.00 2016-12-25 22:37:31.750 360 12629.25 48.27 54457.12 88888.00 2016-12-25 22:37:31.875 360 12629.23 48.27 54457.15 88888.00 2016-12-25 22:37:32.000 360 12629.33 48.27 54457.15 88888.00 2016-12-25 22:37:32.125 360 12629.38 48.30 54457.12 88888.00 2016-12-25 22:37:32.250 360 12629.27 48.27 54457.18 88888.00 2016-12-25 22:37:32.375 360 12629.30 48.25 54457.18 88888.00 2016-12-25 22:37:32.500 360 12629.27 48.25 54457.12 88888.00 2016-12-25 22:37:32.625 360 12629.27 48.25 54457.12 88888.00 2016-12-25 22:37:32.750 360 12629.30 48.27 54457.15 88888.00 2016-12-25 22:37:32.875 360 12629.38 48.30 54457.12 88888.00 2016-12-25 22:37:33.000 360 12629.40 48.30 54457.10 88888.00 2016-12-25 22:37:33.125 360 12629.40 48.27 54457.12 88888.00 2016-12-25 22:37:33.250 360 12629.33 48.27 54457.15 88888.00 2016-12-25 22:37:33.375 360 12629.38 48.30 54457.15 88888.00 2016-12-25 22:37:33.500 360 12629.42 48.30 54457.12 88888.00 2016-12-25 22:37:33.625 360 12629.42 48.27 54457.12 88888.00 2016-12-25 22:37:33.750 360 12629.45 48.30 54457.10 88888.00 2016-12-25 22:37:33.875 360 12629.42 48.30 54457.10 88888.00 2016-12-25 22:37:34.000 360 12629.38 48.33 54457.12 88888.00 2016-12-25 22:37:34.125 360 12629.35 48.27 54457.15 88888.00 2016-12-25 22:37:34.250 360 12629.38 48.27 54457.15 88888.00 2016-12-25 22:37:34.375 360 12629.40 48.27 54457.15 88888.00 2016-12-25 22:37:34.500 360 12629.42 48.27 54457.15 88888.00 2016-12-25 22:37:34.625 360 12629.38 48.30 54457.12 88888.00 2016-12-25 22:37:34.750 360 12629.38 48.33 54457.15 88888.00 2016-12-25 22:37:34.875 360 12629.35 48.30 54457.12 88888.00 2016-12-25 22:37:35.000 360 12629.35 48.30 54457.12 88888.00 2016-12-25 22:37:35.125 360 12629.33 48.27 54457.15 88888.00 2016-12-25 22:37:35.250 360 12629.45 48.27 54457.15 88888.00 2016-12-25 22:37:35.375 360 12629.50 48.27 54457.15 88888.00 2016-12-25 22:37:35.500 360 12629.45 48.23 54457.12 88888.00 2016-12-25 22:37:35.625 360 12629.45 48.20 54457.12 88888.00 2016-12-25 22:37:35.750 360 12629.40 48.25 54457.15 88888.00 2016-12-25 22:37:35.875 360 12629.40 48.25 54457.18 88888.00 2016-12-25 22:37:36.000 360 12629.42 48.25 54457.15 88888.00 2016-12-25 22:37:36.125 360 12629.48 48.25 54457.12 88888.00 2016-12-25 22:37:36.250 360 12629.42 48.23 54457.15 88888.00 2016-12-25 22:37:36.375 360 12629.35 48.20 54457.15 88888.00 2016-12-25 22:37:36.500 360 12629.30 48.20 54457.18 88888.00 2016-12-25 22:37:36.625 360 12629.33 48.17 54457.18 88888.00 2016-12-25 22:37:36.750 360 12629.33 48.17 54457.18 88888.00 2016-12-25 22:37:36.875 360 12629.33 48.20 54457.22 88888.00 2016-12-25 22:37:37.000 360 12629.35 48.17 54457.20 88888.00 2016-12-25 22:37:37.125 360 12629.33 48.17 54457.22 88888.00 2016-12-25 22:37:37.250 360 12629.33 48.15 54457.22 88888.00 2016-12-25 22:37:37.375 360 12629.27 48.12 54457.22 88888.00 2016-12-25 22:37:37.500 360 12629.25 48.15 54457.22 88888.00 2016-12-25 22:37:37.625 360 12629.30 48.17 54457.25 88888.00 2016-12-25 22:37:37.750 360 12629.27 48.15 54457.25 88888.00 2016-12-25 22:37:37.875 360 12629.20 48.12 54457.20 88888.00 2016-12-25 22:37:38.000 360 12629.25 48.12 54457.18 88888.00 2016-12-25 22:37:38.125 360 12629.30 48.12 54457.22 88888.00 2016-12-25 22:37:38.250 360 12629.30 48.12 54457.25 88888.00 2016-12-25 22:37:38.375 360 12629.30 48.10 54457.28 88888.00 2016-12-25 22:37:38.500 360 12629.35 48.08 54457.25 88888.00 2016-12-25 22:37:38.625 360 12629.40 48.08 54457.25 88888.00 2016-12-25 22:37:38.750 360 12629.35 48.10 54457.28 88888.00 2016-12-25 22:37:38.875 360 12629.30 48.10 54457.25 88888.00 2016-12-25 22:37:39.000 360 12629.33 48.08 54457.25 88888.00 2016-12-25 22:37:39.125 360 12629.35 48.05 54457.28 88888.00 2016-12-25 22:37:39.250 360 12629.30 48.05 54457.30 88888.00 2016-12-25 22:37:39.375 360 12629.33 48.05 54457.30 88888.00 2016-12-25 22:37:39.500 360 12629.30 48.02 54457.30 88888.00 2016-12-25 22:37:39.625 360 12629.30 48.02 54457.28 88888.00 2016-12-25 22:37:39.750 360 12629.30 48.02 54457.28 88888.00 2016-12-25 22:37:39.875 360 12629.33 48.00 54457.32 88888.00 2016-12-25 22:37:40.000 360 12629.30 48.00 54457.30 88888.00 2016-12-25 22:37:40.125 360 12629.25 47.98 54457.35 88888.00 2016-12-25 22:37:40.250 360 12629.17 47.98 54457.32 88888.00 2016-12-25 22:37:40.375 360 12629.17 47.98 54457.32 88888.00 2016-12-25 22:37:40.500 360 12629.20 47.92 54457.30 88888.00 2016-12-25 22:37:40.625 360 12629.20 47.92 54457.30 88888.00 2016-12-25 22:37:40.750 360 12629.25 47.92 54457.32 88888.00 2016-12-25 22:37:40.875 360 12629.27 47.92 54457.35 88888.00 2016-12-25 22:37:41.000 360 12629.25 47.92 54457.35 88888.00 2016-12-25 22:37:41.125 360 12629.25 47.92 54457.35 88888.00 2016-12-25 22:37:41.250 360 12629.20 47.90 54457.30 88888.00 2016-12-25 22:37:41.375 360 12629.23 47.88 54457.30 88888.00 2016-12-25 22:37:41.500 360 12629.15 47.88 54457.32 88888.00 2016-12-25 22:37:41.625 360 12629.10 47.90 54457.38 88888.00 2016-12-25 22:37:41.750 360 12629.15 47.88 54457.35 88888.00 2016-12-25 22:37:41.875 360 12629.17 47.88 54457.35 88888.00 2016-12-25 22:37:42.000 360 12629.12 47.88 54457.32 88888.00 2016-12-25 22:37:42.125 360 12629.15 47.83 54457.32 88888.00 2016-12-25 22:37:42.250 360 12629.17 47.83 54457.35 88888.00 2016-12-25 22:37:42.375 360 12629.20 47.83 54457.38 88888.00 2016-12-25 22:37:42.500 360 12629.20 47.85 54457.38 88888.00 2016-12-25 22:37:42.625 360 12629.25 47.88 54457.35 88888.00 2016-12-25 22:37:42.750 360 12629.30 47.85 54457.35 88888.00 2016-12-25 22:37:42.875 360 12629.25 47.83 54457.35 88888.00 2016-12-25 22:37:43.000 360 12629.25 47.83 54457.35 88888.00 2016-12-25 22:37:43.125 360 12629.25 47.83 54457.40 88888.00 2016-12-25 22:37:43.250 360 12629.25 47.80 54457.38 88888.00 2016-12-25 22:37:43.375 360 12629.27 47.83 54457.35 88888.00 2016-12-25 22:37:43.500 360 12629.27 47.83 54457.35 88888.00 2016-12-25 22:37:43.625 360 12629.30 47.85 54457.32 88888.00 2016-12-25 22:37:43.750 360 12629.30 47.83 54457.32 88888.00 2016-12-25 22:37:43.875 360 12629.25 47.85 54457.32 88888.00 2016-12-25 22:37:44.000 360 12629.20 47.85 54457.35 88888.00 2016-12-25 22:37:44.125 360 12629.23 47.80 54457.38 88888.00 2016-12-25 22:37:44.250 360 12629.27 47.80 54457.35 88888.00 2016-12-25 22:37:44.375 360 12629.38 47.80 54457.35 88888.00 2016-12-25 22:37:44.500 360 12629.42 47.80 54457.35 88888.00 2016-12-25 22:37:44.625 360 12629.38 47.80 54457.30 88888.00 2016-12-25 22:37:44.750 360 12629.30 47.83 54457.30 88888.00 2016-12-25 22:37:44.875 360 12629.38 47.83 54457.30 88888.00 2016-12-25 22:37:45.000 360 12629.45 47.83 54457.30 88888.00 2016-12-25 22:37:45.125 360 12629.42 47.85 54457.30 88888.00 2016-12-25 22:37:45.250 360 12629.35 47.83 54457.32 88888.00 2016-12-25 22:37:45.375 360 12629.40 47.85 54457.30 88888.00 2016-12-25 22:37:45.500 360 12629.40 47.90 54457.32 88888.00 2016-12-25 22:37:45.625 360 12629.35 47.88 54457.30 88888.00 2016-12-25 22:37:45.750 360 12629.35 47.88 54457.30 88888.00 2016-12-25 22:37:45.875 360 12629.40 47.88 54457.32 88888.00 2016-12-25 22:37:46.000 360 12629.45 47.85 54457.32 88888.00 2016-12-25 22:37:46.125 360 12629.52 47.88 54457.32 88888.00 2016-12-25 22:37:46.250 360 12629.55 47.90 54457.30 88888.00 2016-12-25 22:37:46.375 360 12629.55 47.92 54457.30 88888.00 2016-12-25 22:37:46.500 360 12629.58 47.90 54457.30 88888.00 2016-12-25 22:37:46.625 360 12629.60 47.88 54457.30 88888.00 2016-12-25 22:37:46.750 360 12629.60 47.90 54457.30 88888.00 2016-12-25 22:37:46.875 360 12629.60 47.92 54457.28 88888.00 2016-12-25 22:37:47.000 360 12629.60 47.88 54457.25 88888.00 2016-12-25 22:37:47.125 360 12629.62 47.88 54457.25 88888.00 2016-12-25 22:37:47.250 360 12629.65 47.90 54457.28 88888.00 2016-12-25 22:37:47.375 360 12629.70 47.95 54457.28 88888.00 2016-12-25 22:37:47.500 360 12629.62 47.92 54457.28 88888.00 2016-12-25 22:37:47.625 360 12629.60 47.92 54457.25 88888.00 2016-12-25 22:37:47.750 360 12629.62 47.95 54457.25 88888.00 2016-12-25 22:37:47.875 360 12629.65 47.92 54457.22 88888.00 2016-12-25 22:37:48.000 360 12629.67 47.92 54457.22 88888.00 2016-12-25 22:37:48.125 360 12629.67 47.95 54457.22 88888.00 2016-12-25 22:37:48.250 360 12629.67 47.98 54457.25 88888.00 2016-12-25 22:37:48.375 360 12629.73 48.02 54457.25 88888.00 2016-12-25 22:37:48.500 360 12629.73 48.02 54457.25 88888.00 2016-12-25 22:37:48.625 360 12629.73 48.02 54457.20 88888.00 2016-12-25 22:37:48.750 360 12629.77 48.02 54457.18 88888.00 2016-12-25 22:37:48.875 360 12629.77 48.02 54457.20 88888.00 2016-12-25 22:37:49.000 360 12629.75 48.05 54457.20 88888.00 2016-12-25 22:37:49.125 360 12629.75 48.05 54457.22 88888.00 2016-12-25 22:37:49.250 360 12629.77 48.05 54457.20 88888.00 2016-12-25 22:37:49.375 360 12629.88 48.02 54457.18 88888.00 2016-12-25 22:37:49.500 360 12629.95 48.02 54457.20 88888.00 2016-12-25 22:37:49.625 360 12629.98 48.05 54457.20 88888.00 2016-12-25 22:37:49.750 360 12629.92 48.08 54457.20 88888.00 2016-12-25 22:37:49.875 360 12629.90 48.05 54457.20 88888.00 2016-12-25 22:37:50.000 360 12629.88 48.08 54457.20 88888.00 2016-12-25 22:37:50.125 360 12629.88 48.10 54457.20 88888.00 2016-12-25 22:37:50.250 360 12629.85 48.08 54457.20 88888.00 2016-12-25 22:37:50.375 360 12629.90 48.10 54457.20 88888.00 2016-12-25 22:37:50.500 360 12629.92 48.12 54457.18 88888.00 2016-12-25 22:37:50.625 360 12629.92 48.15 54457.18 88888.00 2016-12-25 22:37:50.750 360 12629.88 48.15 54457.20 88888.00 2016-12-25 22:37:50.875 360 12629.88 48.17 54457.20 88888.00 2016-12-25 22:37:51.000 360 12629.95 48.17 54457.18 88888.00 2016-12-25 22:37:51.125 360 12630.00 48.20 54457.15 88888.00 2016-12-25 22:37:51.250 360 12629.98 48.17 54457.18 88888.00 2016-12-25 22:37:51.375 360 12629.98 48.20 54457.18 88888.00 2016-12-25 22:37:51.500 360 12629.92 48.20 54457.18 88888.00 2016-12-25 22:37:51.625 360 12630.00 48.20 54457.18 88888.00 2016-12-25 22:37:51.750 360 12630.10 48.20 54457.15 88888.00 2016-12-25 22:37:51.875 360 12630.10 48.23 54457.18 88888.00 2016-12-25 22:37:52.000 360 12630.02 48.23 54457.15 88888.00 2016-12-25 22:37:52.125 360 12630.02 48.25 54457.15 88888.00 2016-12-25 22:37:52.250 360 12630.00 48.25 54457.12 88888.00 2016-12-25 22:37:52.375 360 12630.02 48.30 54457.15 88888.00 2016-12-25 22:37:52.500 360 12630.05 48.27 54457.15 88888.00 2016-12-25 22:37:52.625 360 12630.08 48.27 54457.15 88888.00 2016-12-25 22:37:52.750 360 12630.02 48.30 54457.12 88888.00 2016-12-25 22:37:52.875 360 12630.00 48.30 54457.10 88888.00 2016-12-25 22:37:53.000 360 12630.02 48.30 54457.10 88888.00 2016-12-25 22:37:53.125 360 12630.05 48.30 54457.12 88888.00 2016-12-25 22:37:53.250 360 12630.02 48.33 54457.12 88888.00 2016-12-25 22:37:53.375 360 12630.10 48.35 54457.18 88888.00 2016-12-25 22:37:53.500 360 12630.10 48.35 54457.15 88888.00 2016-12-25 22:37:53.625 360 12630.02 48.35 54457.12 88888.00 2016-12-25 22:37:53.750 360 12630.00 48.35 54457.15 88888.00 2016-12-25 22:37:53.875 360 12629.95 48.38 54457.12 88888.00 2016-12-25 22:37:54.000 360 12629.95 48.38 54457.10 88888.00 2016-12-25 22:37:54.125 360 12629.92 48.40 54457.15 88888.00 2016-12-25 22:37:54.250 360 12630.00 48.42 54457.18 88888.00 2016-12-25 22:37:54.375 360 12630.10 48.42 54457.18 88888.00 2016-12-25 22:37:54.500 360 12630.05 48.40 54457.15 88888.00 2016-12-25 22:37:54.625 360 12630.02 48.40 54457.12 88888.00 2016-12-25 22:37:54.750 360 12630.00 48.42 54457.15 88888.00 2016-12-25 22:37:54.875 360 12630.02 48.40 54457.15 88888.00 2016-12-25 22:37:55.000 360 12630.02 48.42 54457.12 88888.00 2016-12-25 22:37:55.125 360 12630.02 48.45 54457.12 88888.00 2016-12-25 22:37:55.250 360 12630.02 48.48 54457.12 88888.00 2016-12-25 22:37:55.375 360 12630.05 48.48 54457.10 88888.00 2016-12-25 22:37:55.500 360 12630.05 48.48 54457.12 88888.00 2016-12-25 22:37:55.625 360 12630.08 48.48 54457.12 88888.00 2016-12-25 22:37:55.750 360 12630.10 48.50 54457.12 88888.00 2016-12-25 22:37:55.875 360 12630.08 48.50 54457.10 88888.00 2016-12-25 22:37:56.000 360 12630.05 48.52 54457.10 88888.00 2016-12-25 22:37:56.125 360 12630.05 48.55 54457.12 88888.00 2016-12-25 22:37:56.250 360 12630.02 48.50 54457.15 88888.00 2016-12-25 22:37:56.375 360 12630.00 48.55 54457.12 88888.00 2016-12-25 22:37:56.500 360 12630.02 48.58 54457.12 88888.00 2016-12-25 22:37:56.625 360 12630.05 48.60 54457.12 88888.00 2016-12-25 22:37:56.750 360 12630.05 48.62 54457.12 88888.00 2016-12-25 22:37:56.875 360 12630.00 48.60 54457.12 88888.00 2016-12-25 22:37:57.000 360 12630.00 48.60 54457.10 88888.00 2016-12-25 22:37:57.125 360 12630.00 48.62 54457.12 88888.00 2016-12-25 22:37:57.250 360 12629.95 48.65 54457.15 88888.00 2016-12-25 22:37:57.375 360 12629.92 48.62 54457.12 88888.00 2016-12-25 22:37:57.500 360 12629.92 48.67 54457.12 88888.00 2016-12-25 22:37:57.625 360 12629.92 48.70 54457.12 88888.00 2016-12-25 22:37:57.750 360 12630.00 48.70 54457.12 88888.00 2016-12-25 22:37:57.875 360 12629.98 48.70 54457.10 88888.00 2016-12-25 22:37:58.000 360 12629.90 48.73 54457.12 88888.00 2016-12-25 22:37:58.125 360 12629.90 48.70 54457.12 88888.00 2016-12-25 22:37:58.250 360 12629.90 48.70 54457.18 88888.00 2016-12-25 22:37:58.375 360 12629.88 48.75 54457.15 88888.00 2016-12-25 22:37:58.500 360 12629.88 48.75 54457.15 88888.00 2016-12-25 22:37:58.625 360 12629.83 48.77 54457.15 88888.00 2016-12-25 22:37:58.750 360 12629.77 48.77 54457.15 88888.00 2016-12-25 22:37:58.875 360 12629.77 48.83 54457.15 88888.00 2016-12-25 22:37:59.000 360 12629.75 48.83 54457.10 88888.00 2016-12-25 22:37:59.125 360 12629.80 48.85 54457.12 88888.00 2016-12-25 22:37:59.250 360 12629.83 48.88 54457.15 88888.00 2016-12-25 22:37:59.375 360 12629.80 48.88 54457.12 88888.00 2016-12-25 22:37:59.500 360 12629.77 48.88 54457.10 88888.00 2016-12-25 22:37:59.625 360 12629.73 48.88 54457.10 88888.00 2016-12-25 22:37:59.750 360 12629.70 48.88 54457.12 88888.00 2016-12-25 22:37:59.875 360 12629.70 48.92 54457.12 88888.00 2016-12-25 22:38:00.000 360 12629.75 48.95 54457.10 88888.00 2016-12-25 22:38:00.125 360 12629.77 48.98 54457.10 88888.00 2016-12-25 22:38:00.250 360 12629.77 48.98 54457.12 88888.00 2016-12-25 22:38:00.375 360 12629.73 48.95 54457.10 88888.00 2016-12-25 22:38:00.500 360 12629.75 48.98 54457.12 88888.00 2016-12-25 22:38:00.625 360 12629.77 49.00 54457.12 88888.00 2016-12-25 22:38:00.750 360 12629.80 49.08 54457.12 88888.00 2016-12-25 22:38:00.875 360 12629.83 49.08 54457.12 88888.00 2016-12-25 22:38:01.000 360 12629.83 49.08 54457.12 88888.00 2016-12-25 22:38:01.125 360 12629.83 49.10 54457.12 88888.00 2016-12-25 22:38:01.250 360 12629.75 49.10 54457.15 88888.00 2016-12-25 22:38:01.375 360 12629.73 49.10 54457.15 88888.00 2016-12-25 22:38:01.500 360 12629.77 49.10 54457.15 88888.00 2016-12-25 22:38:01.625 360 12629.85 49.15 54457.15 88888.00 2016-12-25 22:38:01.750 360 12629.83 49.15 54457.12 88888.00 2016-12-25 22:38:01.875 360 12629.83 49.15 54457.12 88888.00 2016-12-25 22:38:02.000 360 12629.83 49.17 54457.10 88888.00 2016-12-25 22:38:02.125 360 12629.83 49.20 54457.10 88888.00 2016-12-25 22:38:02.250 360 12629.80 49.23 54457.12 88888.00 2016-12-25 22:38:02.375 360 12629.77 49.25 54457.12 88888.00 2016-12-25 22:38:02.500 360 12629.77 49.30 54457.12 88888.00 2016-12-25 22:38:02.625 360 12629.73 49.35 54457.15 88888.00 2016-12-25 22:38:02.750 360 12629.80 49.35 54457.12 88888.00 2016-12-25 22:38:02.875 360 12629.83 49.38 54457.12 88888.00 2016-12-25 22:38:03.000 360 12629.83 49.40 54457.07 88888.00 2016-12-25 22:38:03.125 360 12629.80 49.40 54457.10 88888.00 2016-12-25 22:38:03.250 360 12629.77 49.45 54457.12 88888.00 2016-12-25 22:38:03.375 360 12629.83 49.45 54457.15 88888.00 2016-12-25 22:38:03.500 360 12629.83 49.42 54457.12 88888.00 2016-12-25 22:38:03.625 360 12629.85 49.48 54457.12 88888.00 2016-12-25 22:38:03.750 360 12629.85 49.52 54457.12 88888.00 2016-12-25 22:38:03.875 360 12629.83 49.55 54457.10 88888.00 2016-12-25 22:38:04.000 360 12629.83 49.58 54457.10 88888.00 2016-12-25 22:38:04.125 360 12629.77 49.60 54457.15 88888.00 2016-12-25 22:38:04.250 360 12629.75 49.60 54457.12 88888.00 2016-12-25 22:38:04.375 360 12629.77 49.60 54457.12 88888.00 2016-12-25 22:38:04.500 360 12629.75 49.60 54457.07 88888.00 2016-12-25 22:38:04.625 360 12629.75 49.67 54457.12 88888.00 2016-12-25 22:38:04.750 360 12629.70 49.67 54457.12 88888.00 2016-12-25 22:38:04.875 360 12629.67 49.70 54457.10 88888.00 2016-12-25 22:38:05.000 360 12629.70 49.70 54457.10 88888.00 2016-12-25 22:38:05.125 360 12629.73 49.75 54457.12 88888.00 2016-12-25 22:38:05.250 360 12629.70 49.77 54457.12 88888.00 2016-12-25 22:38:05.375 360 12629.73 49.80 54457.15 88888.00 2016-12-25 22:38:05.500 360 12629.73 49.83 54457.15 88888.00 2016-12-25 22:38:05.625 360 12629.70 49.83 54457.12 88888.00 2016-12-25 22:38:05.750 360 12629.67 49.88 54457.07 88888.00 2016-12-25 22:38:05.875 360 12629.62 49.88 54457.10 88888.00 2016-12-25 22:38:06.000 360 12629.60 49.88 54457.10 88888.00 2016-12-25 22:38:06.125 360 12629.62 49.92 54457.12 88888.00 2016-12-25 22:38:06.250 360 12629.62 49.92 54457.10 88888.00 2016-12-25 22:38:06.375 360 12629.62 49.98 54457.10 88888.00 2016-12-25 22:38:06.500 360 12629.62 50.00 54457.12 88888.00 2016-12-25 22:38:06.625 360 12629.65 50.00 54457.12 88888.00 2016-12-25 22:38:06.750 360 12629.62 50.02 54457.12 88888.00 2016-12-25 22:38:06.875 360 12629.62 50.08 54457.18 88888.00 2016-12-25 22:38:07.000 360 12629.62 50.10 54457.15 88888.00 2016-12-25 22:38:07.125 360 12629.62 50.10 54457.15 88888.00 2016-12-25 22:38:07.250 360 12629.52 50.08 54457.12 88888.00 2016-12-25 22:38:07.375 360 12629.52 50.10 54457.15 88888.00 2016-12-25 22:38:07.500 360 12629.50 50.10 54457.10 88888.00 2016-12-25 22:38:07.625 360 12629.52 50.15 54457.15 88888.00 2016-12-25 22:38:07.750 360 12629.58 50.20 54457.12 88888.00 2016-12-25 22:38:07.875 360 12629.55 50.20 54457.12 88888.00 2016-12-25 22:38:08.000 360 12629.55 50.23 54457.12 88888.00 2016-12-25 22:38:08.125 360 12629.55 50.20 54457.15 88888.00 2016-12-25 22:38:08.250 360 12629.48 50.23 54457.15 88888.00 2016-12-25 22:38:08.375 360 12629.50 50.25 54457.15 88888.00 2016-12-25 22:38:08.500 360 12629.50 50.25 54457.15 88888.00 2016-12-25 22:38:08.625 360 12629.55 50.27 54457.15 88888.00 2016-12-25 22:38:08.750 360 12629.55 50.30 54457.15 88888.00 2016-12-25 22:38:08.875 360 12629.52 50.33 54457.15 88888.00 2016-12-25 22:38:09.000 360 12629.50 50.30 54457.18 88888.00 2016-12-25 22:38:09.125 360 12629.48 50.33 54457.18 88888.00 2016-12-25 22:38:09.250 360 12629.40 50.30 54457.20 88888.00 2016-12-25 22:38:09.375 360 12629.40 50.35 54457.18 88888.00 2016-12-25 22:38:09.500 360 12629.42 50.35 54457.18 88888.00 2016-12-25 22:38:09.625 360 12629.45 50.38 54457.12 88888.00 2016-12-25 22:38:09.750 360 12629.40 50.40 54457.18 88888.00 2016-12-25 22:38:09.875 360 12629.30 50.40 54457.18 88888.00 2016-12-25 22:38:10.000 360 12629.25 50.40 54457.15 88888.00 2016-12-25 22:38:10.125 360 12629.23 50.40 54457.18 88888.00 2016-12-25 22:38:10.250 360 12629.25 50.42 54457.18 88888.00 2016-12-25 22:38:10.375 360 12629.27 50.42 54457.20 88888.00 2016-12-25 22:38:10.500 360 12629.30 50.45 54457.20 88888.00 2016-12-25 22:38:10.625 360 12629.30 50.48 54457.18 88888.00 2016-12-25 22:38:10.750 360 12629.23 50.48 54457.15 88888.00 2016-12-25 22:38:10.875 360 12629.17 50.48 54457.18 88888.00 2016-12-25 22:38:11.000 360 12629.10 50.48 54457.18 88888.00 2016-12-25 22:38:11.125 360 12629.10 50.50 54457.15 88888.00 2016-12-25 22:38:11.250 360 12629.12 50.50 54457.15 88888.00 2016-12-25 22:38:11.375 360 12629.15 50.52 54457.18 88888.00 2016-12-25 22:38:11.500 360 12629.12 50.55 54457.20 88888.00 2016-12-25 22:38:11.625 360 12629.10 50.55 54457.22 88888.00 2016-12-25 22:38:11.750 360 12629.02 50.58 54457.20 88888.00 2016-12-25 22:38:11.875 360 12629.02 50.60 54457.20 88888.00 2016-12-25 22:38:12.000 360 12629.02 50.62 54457.20 88888.00 2016-12-25 22:38:12.125 360 12629.02 50.62 54457.20 88888.00 2016-12-25 22:38:12.250 360 12629.00 50.62 54457.22 88888.00 2016-12-25 22:38:12.375 360 12629.00 50.65 54457.22 88888.00 2016-12-25 22:38:12.500 360 12628.95 50.70 54457.25 88888.00 2016-12-25 22:38:12.625 360 12628.95 50.70 54457.30 88888.00 2016-12-25 22:38:12.750 360 12629.00 50.70 54457.28 88888.00 2016-12-25 22:38:12.875 360 12628.95 50.70 54457.28 88888.00 2016-12-25 22:38:13.000 360 12628.92 50.70 54457.22 88888.00 2016-12-25 22:38:13.125 360 12628.90 50.75 54457.28 88888.00 2016-12-25 22:38:13.250 360 12628.85 50.75 54457.30 88888.00 2016-12-25 22:38:13.375 360 12628.85 50.77 54457.32 88888.00 2016-12-25 22:38:13.500 360 12628.88 50.77 54457.30 88888.00 2016-12-25 22:38:13.625 360 12628.83 50.75 54457.28 88888.00 2016-12-25 22:38:13.750 360 12628.83 50.75 54457.22 88888.00 2016-12-25 22:38:13.875 360 12628.85 50.80 54457.25 88888.00 2016-12-25 22:38:14.000 360 12628.85 50.85 54457.30 88888.00 2016-12-25 22:38:14.125 360 12628.80 50.85 54457.32 88888.00 2016-12-25 22:38:14.250 360 12628.77 50.83 54457.32 88888.00 2016-12-25 22:38:14.375 360 12628.80 50.83 54457.32 88888.00 2016-12-25 22:38:14.500 360 12628.77 50.83 54457.32 88888.00 2016-12-25 22:38:14.625 360 12628.73 50.85 54457.32 88888.00 2016-12-25 22:38:14.750 360 12628.70 50.85 54457.38 88888.00 2016-12-25 22:38:14.875 360 12628.75 50.88 54457.38 88888.00 2016-12-25 22:38:15.000 360 12628.77 50.85 54457.35 88888.00 2016-12-25 22:38:15.125 360 12628.73 50.88 54457.35 88888.00 2016-12-25 22:38:15.250 360 12628.65 50.88 54457.35 88888.00 2016-12-25 22:38:15.375 360 12628.58 50.88 54457.35 88888.00 2016-12-25 22:38:15.500 360 12628.62 50.88 54457.32 88888.00 2016-12-25 22:38:15.625 360 12628.70 50.92 54457.32 88888.00 2016-12-25 22:38:15.750 360 12628.65 50.92 54457.35 88888.00 2016-12-25 22:38:15.875 360 12628.60 50.90 54457.35 88888.00 2016-12-25 22:38:16.000 360 12628.58 50.92 54457.35 88888.00 2016-12-25 22:38:16.125 360 12628.58 50.95 54457.38 88888.00 2016-12-25 22:38:16.250 360 12628.60 50.92 54457.35 88888.00 2016-12-25 22:38:16.375 360 12628.58 50.90 54457.35 88888.00 2016-12-25 22:38:16.500 360 12628.60 50.92 54457.38 88888.00 2016-12-25 22:38:16.625 360 12628.62 50.98 54457.40 88888.00 2016-12-25 22:38:16.750 360 12628.60 51.00 54457.40 88888.00 2016-12-25 22:38:16.875 360 12628.58 51.00 54457.40 88888.00 2016-12-25 22:38:17.000 360 12628.65 51.02 54457.35 88888.00 2016-12-25 22:38:17.125 360 12628.65 51.02 54457.38 88888.00 2016-12-25 22:38:17.250 360 12628.55 51.00 54457.40 88888.00 2016-12-25 22:38:17.375 360 12628.58 51.02 54457.40 88888.00 2016-12-25 22:38:17.500 360 12628.62 51.05 54457.40 88888.00 2016-12-25 22:38:17.625 360 12628.60 51.05 54457.35 88888.00 2016-12-25 22:38:17.750 360 12628.60 51.08 54457.38 88888.00 2016-12-25 22:38:17.875 360 12628.52 51.10 54457.38 88888.00 2016-12-25 22:38:18.000 360 12628.52 51.10 54457.40 88888.00 2016-12-25 22:38:18.125 360 12628.45 51.10 54457.40 88888.00 2016-12-25 22:38:18.250 360 12628.42 51.12 54457.43 88888.00 2016-12-25 22:38:18.375 360 12628.52 51.15 54457.45 88888.00 2016-12-25 22:38:18.500 360 12628.55 51.17 54457.40 88888.00 2016-12-25 22:38:18.625 360 12628.45 51.17 54457.43 88888.00 2016-12-25 22:38:18.750 360 12628.48 51.15 54457.43 88888.00 2016-12-25 22:38:18.875 360 12628.52 51.17 54457.40 88888.00 2016-12-25 22:38:19.000 360 12628.50 51.17 54457.40 88888.00 2016-12-25 22:38:19.125 360 12628.45 51.17 54457.43 88888.00 2016-12-25 22:38:19.250 360 12628.45 51.17 54457.43 88888.00 2016-12-25 22:38:19.375 360 12628.52 51.17 54457.43 88888.00 2016-12-25 22:38:19.500 360 12628.55 51.20 54457.45 88888.00 2016-12-25 22:38:19.625 360 12628.58 51.20 54457.45 88888.00 2016-12-25 22:38:19.750 360 12628.52 51.20 54457.47 88888.00 2016-12-25 22:38:19.875 360 12628.55 51.23 54457.45 88888.00 2016-12-25 22:38:20.000 360 12628.60 51.23 54457.40 88888.00 2016-12-25 22:38:20.125 360 12628.60 51.23 54457.45 88888.00 2016-12-25 22:38:20.250 360 12628.52 51.25 54457.45 88888.00 2016-12-25 22:38:20.375 360 12628.52 51.25 54457.38 88888.00 2016-12-25 22:38:20.500 360 12628.52 51.27 54457.40 88888.00 2016-12-25 22:38:20.625 360 12628.60 51.27 54457.43 88888.00 2016-12-25 22:38:20.750 360 12628.62 51.27 54457.43 88888.00 2016-12-25 22:38:20.875 360 12628.55 51.30 54457.43 88888.00 2016-12-25 22:38:21.000 360 12628.52 51.33 54457.43 88888.00 2016-12-25 22:38:21.125 360 12628.48 51.33 54457.45 88888.00 2016-12-25 22:38:21.250 360 12628.42 51.30 54457.43 88888.00 2016-12-25 22:38:21.375 360 12628.55 51.30 54457.40 88888.00 2016-12-25 22:38:21.500 360 12628.58 51.33 54457.45 88888.00 2016-12-25 22:38:21.625 360 12628.60 51.33 54457.45 88888.00 2016-12-25 22:38:21.750 360 12628.60 51.35 54457.43 88888.00 2016-12-25 22:38:21.875 360 12628.65 51.35 54457.43 88888.00 2016-12-25 22:38:22.000 360 12628.65 51.38 54457.43 88888.00 2016-12-25 22:38:22.125 360 12628.65 51.35 54457.40 88888.00 2016-12-25 22:38:22.250 360 12628.62 51.35 54457.45 88888.00 2016-12-25 22:38:22.375 360 12628.73 51.33 54457.45 88888.00 2016-12-25 22:38:22.500 360 12628.62 51.38 54457.47 88888.00 2016-12-25 22:38:22.625 360 12628.62 51.35 54457.43 88888.00 2016-12-25 22:38:22.750 360 12628.70 51.38 54457.45 88888.00 2016-12-25 22:38:22.875 360 12628.75 51.42 54457.43 88888.00 2016-12-25 22:38:23.000 360 12628.70 51.40 54457.40 88888.00 2016-12-25 22:38:23.125 360 12628.70 51.38 54457.43 88888.00 2016-12-25 22:38:23.250 360 12628.70 51.42 54457.45 88888.00 2016-12-25 22:38:23.375 360 12628.75 51.45 54457.43 88888.00 2016-12-25 22:38:23.500 360 12628.80 51.45 54457.43 88888.00 2016-12-25 22:38:23.625 360 12628.80 51.48 54457.40 88888.00 2016-12-25 22:38:23.750 360 12628.83 51.48 54457.38 88888.00 2016-12-25 22:38:23.875 360 12628.85 51.48 54457.38 88888.00 2016-12-25 22:38:24.000 360 12628.83 51.48 54457.40 88888.00 2016-12-25 22:38:24.125 360 12628.83 51.45 54457.40 88888.00 2016-12-25 22:38:24.250 360 12628.80 51.45 54457.38 88888.00 2016-12-25 22:38:24.375 360 12628.83 51.48 54457.43 88888.00 2016-12-25 22:38:24.500 360 12628.80 51.50 54457.43 88888.00 2016-12-25 22:38:24.625 360 12628.83 51.48 54457.38 88888.00 2016-12-25 22:38:24.750 360 12628.83 51.48 54457.40 88888.00 2016-12-25 22:38:24.875 360 12628.85 51.50 54457.43 88888.00 2016-12-25 22:38:25.000 360 12628.88 51.52 54457.43 88888.00 2016-12-25 22:38:25.125 360 12628.98 51.58 54457.43 88888.00 2016-12-25 22:38:25.250 360 12628.95 51.55 54457.43 88888.00 2016-12-25 22:38:25.375 360 12628.90 51.55 54457.40 88888.00 2016-12-25 22:38:25.500 360 12628.90 51.55 54457.40 88888.00 2016-12-25 22:38:25.625 360 12628.88 51.55 54457.40 88888.00 2016-12-25 22:38:25.750 360 12628.85 51.55 54457.40 88888.00 2016-12-25 22:38:25.875 360 12628.83 51.58 54457.40 88888.00 2016-12-25 22:38:26.000 360 12628.88 51.62 54457.43 88888.00 2016-12-25 22:38:26.125 360 12628.88 51.60 54457.40 88888.00 2016-12-25 22:38:26.250 360 12628.88 51.62 54457.40 88888.00 2016-12-25 22:38:26.375 360 12628.90 51.62 54457.40 88888.00 2016-12-25 22:38:26.500 360 12628.85 51.65 54457.45 88888.00 2016-12-25 22:38:26.625 360 12628.88 51.65 54457.45 88888.00 2016-12-25 22:38:26.750 360 12628.88 51.62 54457.45 88888.00 2016-12-25 22:38:26.875 360 12628.92 51.60 54457.45 88888.00 2016-12-25 22:38:27.000 360 12629.00 51.60 54457.38 88888.00 2016-12-25 22:38:27.125 360 12629.00 51.60 54457.38 88888.00 2016-12-25 22:38:27.250 360 12628.98 51.60 54457.43 88888.00 2016-12-25 22:38:27.375 360 12629.02 51.62 54457.43 88888.00 2016-12-25 22:38:27.500 360 12629.02 51.62 54457.45 88888.00 2016-12-25 22:38:27.625 360 12629.02 51.60 54457.43 88888.00 2016-12-25 22:38:27.750 360 12629.00 51.65 54457.43 88888.00 2016-12-25 22:38:27.875 360 12628.98 51.65 54457.45 88888.00 2016-12-25 22:38:28.000 360 12629.02 51.62 54457.45 88888.00 2016-12-25 22:38:28.125 360 12629.00 51.65 54457.45 88888.00 2016-12-25 22:38:28.250 360 12628.98 51.60 54457.47 88888.00 2016-12-25 22:38:28.375 360 12628.98 51.62 54457.45 88888.00 2016-12-25 22:38:28.500 360 12629.00 51.65 54457.45 88888.00 2016-12-25 22:38:28.625 360 12629.02 51.62 54457.50 88888.00 2016-12-25 22:38:28.750 360 12629.02 51.65 54457.47 88888.00 2016-12-25 22:38:28.875 360 12629.05 51.65 54457.45 88888.00 2016-12-25 22:38:29.000 360 12629.02 51.62 54457.43 88888.00 2016-12-25 22:38:29.125 360 12628.98 51.60 54457.47 88888.00 2016-12-25 22:38:29.250 360 12628.98 51.60 54457.47 88888.00 2016-12-25 22:38:29.375 360 12629.05 51.60 54457.50 88888.00 2016-12-25 22:38:29.500 360 12629.08 51.60 54457.47 88888.00 2016-12-25 22:38:29.625 360 12628.98 51.62 54457.47 88888.00 2016-12-25 22:38:29.750 360 12628.95 51.60 54457.50 88888.00 2016-12-25 22:38:29.875 360 12628.95 51.62 54457.55 88888.00 2016-12-25 22:38:30.000 360 12628.95 51.60 54457.53 88888.00 2016-12-25 22:38:30.125 360 12628.95 51.60 54457.53 88888.00 2016-12-25 22:38:30.250 360 12628.92 51.60 54457.53 88888.00 2016-12-25 22:38:30.375 360 12628.98 51.58 54457.53 88888.00 2016-12-25 22:38:30.500 360 12628.98 51.55 54457.53 88888.00 2016-12-25 22:38:30.625 360 12628.98 51.58 54457.53 88888.00 2016-12-25 22:38:30.750 360 12628.98 51.58 54457.55 88888.00 2016-12-25 22:38:30.875 360 12628.98 51.55 54457.55 88888.00 2016-12-25 22:38:31.000 360 12628.92 51.55 54457.55 88888.00 2016-12-25 22:38:31.125 360 12628.90 51.55 54457.53 88888.00 2016-12-25 22:38:31.250 360 12628.95 51.55 54457.53 88888.00 2016-12-25 22:38:31.375 360 12629.05 51.52 54457.53 88888.00 2016-12-25 22:38:31.500 360 12628.98 51.50 54457.55 88888.00 2016-12-25 22:38:31.625 360 12628.92 51.52 54457.53 88888.00 2016-12-25 22:38:31.750 360 12628.92 51.52 54457.55 88888.00 2016-12-25 22:38:31.875 360 12628.92 51.50 54457.55 88888.00 2016-12-25 22:38:32.000 360 12628.92 51.50 54457.55 88888.00 2016-12-25 22:38:32.125 360 12628.90 51.50 54457.55 88888.00 2016-12-25 22:38:32.250 360 12628.95 51.50 54457.55 88888.00 2016-12-25 22:38:32.375 360 12628.95 51.50 54457.55 88888.00 2016-12-25 22:38:32.500 360 12628.90 51.48 54457.55 88888.00 2016-12-25 22:38:32.625 360 12628.92 51.48 54457.57 88888.00 2016-12-25 22:38:32.750 360 12628.95 51.50 54457.57 88888.00 2016-12-25 22:38:32.875 360 12628.92 51.50 54457.57 88888.00 2016-12-25 22:38:33.000 360 12629.02 51.48 54457.57 88888.00 2016-12-25 22:38:33.125 360 12629.00 51.50 54457.60 88888.00 2016-12-25 22:38:33.250 360 12628.88 51.52 54457.62 88888.00 2016-12-25 22:38:33.375 360 12628.85 51.48 54457.60 88888.00 2016-12-25 22:38:33.500 360 12628.92 51.45 54457.57 88888.00 2016-12-25 22:38:33.625 360 12628.98 51.45 54457.57 88888.00 2016-12-25 22:38:33.750 360 12628.98 51.45 54457.57 88888.00 2016-12-25 22:38:33.875 360 12628.95 51.48 54457.57 88888.00 2016-12-25 22:38:34.000 360 12628.98 51.45 54457.57 88888.00 2016-12-25 22:38:34.125 360 12628.98 51.45 54457.60 88888.00 2016-12-25 22:38:34.250 360 12628.95 51.48 54457.62 88888.00 2016-12-25 22:38:34.375 360 12628.95 51.50 54457.60 88888.00 2016-12-25 22:38:34.500 360 12628.98 51.48 54457.60 88888.00 2016-12-25 22:38:34.625 360 12629.00 51.42 54457.62 88888.00 2016-12-25 22:38:34.750 360 12628.92 51.40 54457.65 88888.00 2016-12-25 22:38:34.875 360 12628.88 51.40 54457.62 88888.00 2016-12-25 22:38:35.000 360 12628.90 51.40 54457.60 88888.00 2016-12-25 22:38:35.125 360 12628.90 51.38 54457.62 88888.00 2016-12-25 22:38:35.250 360 12628.95 51.35 54457.60 88888.00 2016-12-25 22:38:35.375 360 12628.98 51.38 54457.62 88888.00 2016-12-25 22:38:35.500 360 12628.92 51.38 54457.60 88888.00 2016-12-25 22:38:35.625 360 12628.88 51.35 54457.62 88888.00 2016-12-25 22:38:35.750 360 12628.92 51.35 54457.62 88888.00 2016-12-25 22:38:35.875 360 12628.95 51.38 54457.62 88888.00 2016-12-25 22:38:36.000 360 12628.90 51.38 54457.60 88888.00 2016-12-25 22:38:36.125 360 12628.90 51.38 54457.62 88888.00 2016-12-25 22:38:36.250 360 12628.90 51.38 54457.62 88888.00 2016-12-25 22:38:36.375 360 12628.88 51.33 54457.62 88888.00 2016-12-25 22:38:36.500 360 12628.85 51.33 54457.65 88888.00 2016-12-25 22:38:36.625 360 12628.90 51.33 54457.65 88888.00 2016-12-25 22:38:36.750 360 12628.88 51.35 54457.65 88888.00 2016-12-25 22:38:36.875 360 12628.88 51.35 54457.68 88888.00 2016-12-25 22:38:37.000 360 12628.88 51.33 54457.62 88888.00 2016-12-25 22:38:37.125 360 12628.85 51.30 54457.60 88888.00 2016-12-25 22:38:37.250 360 12628.88 51.27 54457.65 88888.00 2016-12-25 22:38:37.375 360 12628.88 51.30 54457.68 88888.00 2016-12-25 22:38:37.500 360 12628.85 51.33 54457.68 88888.00 2016-12-25 22:38:37.625 360 12628.88 51.30 54457.68 88888.00 2016-12-25 22:38:37.750 360 12628.85 51.33 54457.68 88888.00 2016-12-25 22:38:37.875 360 12628.85 51.33 54457.68 88888.00 2016-12-25 22:38:38.000 360 12628.88 51.33 54457.68 88888.00 2016-12-25 22:38:38.125 360 12628.85 51.35 54457.68 88888.00 2016-12-25 22:38:38.250 360 12628.80 51.33 54457.68 88888.00 2016-12-25 22:38:38.375 360 12628.80 51.33 54457.65 88888.00 2016-12-25 22:38:38.500 360 12628.83 51.33 54457.65 88888.00 2016-12-25 22:38:38.625 360 12628.85 51.33 54457.68 88888.00 2016-12-25 22:38:38.750 360 12628.88 51.30 54457.65 88888.00 2016-12-25 22:38:38.875 360 12628.88 51.30 54457.65 88888.00 2016-12-25 22:38:39.000 360 12628.95 51.27 54457.65 88888.00 2016-12-25 22:38:39.125 360 12628.98 51.30 54457.68 88888.00 2016-12-25 22:38:39.250 360 12628.92 51.27 54457.68 88888.00 2016-12-25 22:38:39.375 360 12628.90 51.30 54457.65 88888.00 2016-12-25 22:38:39.500 360 12628.85 51.30 54457.65 88888.00 2016-12-25 22:38:39.625 360 12628.83 51.30 54457.65 88888.00 2016-12-25 22:38:39.750 360 12628.85 51.27 54457.65 88888.00 2016-12-25 22:38:39.875 360 12628.85 51.27 54457.65 88888.00 2016-12-25 22:38:40.000 360 12628.83 51.27 54457.65 88888.00 2016-12-25 22:38:40.125 360 12628.85 51.27 54457.65 88888.00 2016-12-25 22:38:40.250 360 12628.85 51.20 54457.65 88888.00 2016-12-25 22:38:40.375 360 12628.88 51.23 54457.65 88888.00 2016-12-25 22:38:40.500 360 12628.88 51.23 54457.65 88888.00 2016-12-25 22:38:40.625 360 12628.85 51.25 54457.65 88888.00 2016-12-25 22:38:40.750 360 12628.80 51.23 54457.65 88888.00 2016-12-25 22:38:40.875 360 12628.83 51.23 54457.65 88888.00 2016-12-25 22:38:41.000 360 12628.83 51.23 54457.62 88888.00 2016-12-25 22:38:41.125 360 12628.83 51.23 54457.65 88888.00 2016-12-25 22:38:41.250 360 12628.80 51.23 54457.65 88888.00 2016-12-25 22:38:41.375 360 12628.80 51.25 54457.68 88888.00 2016-12-25 22:38:41.500 360 12628.83 51.23 54457.68 88888.00 2016-12-25 22:38:41.625 360 12628.85 51.23 54457.65 88888.00 2016-12-25 22:38:41.750 360 12628.83 51.25 54457.65 88888.00 2016-12-25 22:38:41.875 360 12628.85 51.23 54457.68 88888.00 2016-12-25 22:38:42.000 360 12628.88 51.23 54457.65 88888.00 2016-12-25 22:38:42.125 360 12628.90 51.23 54457.65 88888.00 2016-12-25 22:38:42.250 360 12628.88 51.20 54457.70 88888.00 2016-12-25 22:38:42.375 360 12628.88 51.20 54457.70 88888.00 2016-12-25 22:38:42.500 360 12628.85 51.17 54457.70 88888.00 2016-12-25 22:38:42.625 360 12628.92 51.20 54457.70 88888.00 2016-12-25 22:38:42.750 360 12628.98 51.23 54457.68 88888.00 2016-12-25 22:38:42.875 360 12628.92 51.23 54457.70 88888.00 2016-12-25 22:38:43.000 360 12628.90 51.20 54457.68 88888.00 2016-12-25 22:38:43.125 360 12628.92 51.20 54457.72 88888.00 2016-12-25 22:38:43.250 360 12628.92 51.20 54457.70 88888.00 2016-12-25 22:38:43.375 360 12628.95 51.20 54457.70 88888.00 2016-12-25 22:38:43.500 360 12628.95 51.20 54457.70 88888.00 2016-12-25 22:38:43.625 360 12628.90 51.17 54457.70 88888.00 2016-12-25 22:38:43.750 360 12628.90 51.17 54457.68 88888.00 2016-12-25 22:38:43.875 360 12628.88 51.17 54457.68 88888.00 2016-12-25 22:38:44.000 360 12628.90 51.15 54457.70 88888.00 2016-12-25 22:38:44.125 360 12628.92 51.17 54457.70 88888.00 2016-12-25 22:38:44.250 360 12628.88 51.15 54457.70 88888.00 2016-12-25 22:38:44.375 360 12628.88 51.17 54457.70 88888.00 2016-12-25 22:38:44.500 360 12628.88 51.17 54457.68 88888.00 2016-12-25 22:38:44.625 360 12628.88 51.20 54457.70 88888.00 2016-12-25 22:38:44.750 360 12628.85 51.17 54457.72 88888.00 2016-12-25 22:38:44.875 360 12628.90 51.17 54457.72 88888.00 2016-12-25 22:38:45.000 360 12628.90 51.17 54457.72 88888.00 2016-12-25 22:38:45.125 360 12628.92 51.17 54457.72 88888.00 2016-12-25 22:38:45.250 360 12628.98 51.15 54457.72 88888.00 2016-12-25 22:38:45.375 360 12628.95 51.15 54457.72 88888.00 2016-12-25 22:38:45.500 360 12628.90 51.15 54457.70 88888.00 2016-12-25 22:38:45.625 360 12628.88 51.17 54457.70 88888.00 2016-12-25 22:38:45.750 360 12628.83 51.17 54457.72 88888.00 2016-12-25 22:38:45.875 360 12628.73 51.15 54457.72 88888.00 2016-12-25 22:38:46.000 360 12628.73 51.15 54457.72 88888.00 2016-12-25 22:38:46.125 360 12628.77 51.17 54457.75 88888.00 2016-12-25 22:38:46.250 360 12628.73 51.15 54457.72 88888.00 2016-12-25 22:38:46.375 360 12628.67 51.17 54457.72 88888.00 2016-12-25 22:38:46.500 360 12628.65 51.15 54457.75 88888.00 2016-12-25 22:38:46.625 360 12628.67 51.15 54457.75 88888.00 2016-12-25 22:38:46.750 360 12628.70 51.15 54457.75 88888.00 2016-12-25 22:38:46.875 360 12628.70 51.15 54457.72 88888.00 2016-12-25 22:38:47.000 360 12628.75 51.15 54457.72 88888.00 2016-12-25 22:38:47.125 360 12628.75 51.15 54457.75 88888.00 2016-12-25 22:38:47.250 360 12628.70 51.08 54457.78 88888.00 2016-12-25 22:38:47.375 360 12628.70 51.12 54457.78 88888.00 2016-12-25 22:38:47.500 360 12628.73 51.10 54457.78 88888.00 2016-12-25 22:38:47.625 360 12628.75 51.10 54457.78 88888.00 2016-12-25 22:38:47.750 360 12628.73 51.12 54457.78 88888.00 2016-12-25 22:38:47.875 360 12628.73 51.10 54457.78 88888.00 2016-12-25 22:38:48.000 360 12628.70 51.10 54457.78 88888.00 2016-12-25 22:38:48.125 360 12628.70 51.10 54457.80 88888.00 2016-12-25 22:38:48.250 360 12628.62 51.10 54457.80 88888.00 2016-12-25 22:38:48.375 360 12628.58 51.12 54457.78 88888.00 2016-12-25 22:38:48.500 360 12628.60 51.12 54457.80 88888.00 2016-12-25 22:38:48.625 360 12628.62 51.12 54457.80 88888.00 2016-12-25 22:38:48.750 360 12628.62 51.10 54457.75 88888.00 2016-12-25 22:38:48.875 360 12628.62 51.10 54457.75 88888.00 2016-12-25 22:38:49.000 360 12628.62 51.10 54457.78 88888.00 2016-12-25 22:38:49.125 360 12628.65 51.10 54457.80 88888.00 2016-12-25 22:38:49.250 360 12628.60 51.10 54457.82 88888.00 2016-12-25 22:38:49.375 360 12628.58 51.10 54457.80 88888.00 2016-12-25 22:38:49.500 360 12628.52 51.10 54457.82 88888.00 2016-12-25 22:38:49.625 360 12628.55 51.10 54457.82 88888.00 2016-12-25 22:38:49.750 360 12628.58 51.12 54457.82 88888.00 2016-12-25 22:38:49.875 360 12628.52 51.12 54457.85 88888.00 2016-12-25 22:38:50.000 360 12628.48 51.10 54457.82 88888.00 2016-12-25 22:38:50.125 360 12628.50 51.10 54457.85 88888.00 2016-12-25 22:38:50.250 360 12628.40 51.08 54457.85 88888.00 2016-12-25 22:38:50.375 360 12628.40 51.08 54457.82 88888.00 2016-12-25 22:38:50.500 360 12628.38 51.10 54457.82 88888.00 2016-12-25 22:38:50.625 360 12628.42 51.15 54457.82 88888.00 2016-12-25 22:38:50.750 360 12628.42 51.15 54457.82 88888.00 2016-12-25 22:38:50.875 360 12628.40 51.10 54457.85 88888.00 2016-12-25 22:38:51.000 360 12628.40 51.05 54457.82 88888.00 2016-12-25 22:38:51.125 360 12628.38 51.05 54457.82 88888.00 2016-12-25 22:38:51.250 360 12628.35 51.08 54457.80 88888.00 2016-12-25 22:38:51.375 360 12628.38 51.08 54457.80 88888.00 2016-12-25 22:38:51.500 360 12628.38 51.08 54457.82 88888.00 2016-12-25 22:38:51.625 360 12628.35 51.08 54457.85 88888.00 2016-12-25 22:38:51.750 360 12628.33 51.08 54457.88 88888.00 2016-12-25 22:38:51.875 360 12628.27 51.08 54457.88 88888.00 2016-12-25 22:38:52.000 360 12628.27 51.08 54457.85 88888.00 2016-12-25 22:38:52.125 360 12628.27 51.10 54457.85 88888.00 2016-12-25 22:38:52.250 360 12628.20 51.08 54457.85 88888.00 2016-12-25 22:38:52.375 360 12628.20 51.10 54457.88 88888.00 2016-12-25 22:38:52.500 360 12628.23 51.15 54457.88 88888.00 2016-12-25 22:38:52.625 360 12628.20 51.10 54457.85 88888.00 2016-12-25 22:38:52.750 360 12628.20 51.12 54457.88 88888.00 2016-12-25 22:38:52.875 360 12628.25 51.12 54457.88 88888.00 2016-12-25 22:38:53.000 360 12628.27 51.10 54457.88 88888.00 2016-12-25 22:38:53.125 360 12628.27 51.08 54457.85 88888.00 2016-12-25 22:38:53.250 360 12628.23 51.08 54457.88 88888.00 2016-12-25 22:38:53.375 360 12628.17 51.10 54457.90 88888.00 2016-12-25 22:38:53.500 360 12628.15 51.12 54457.90 88888.00 2016-12-25 22:38:53.625 360 12628.17 51.15 54457.90 88888.00 2016-12-25 22:38:53.750 360 12628.17 51.12 54457.90 88888.00 2016-12-25 22:38:53.875 360 12628.15 51.12 54457.90 88888.00 2016-12-25 22:38:54.000 360 12628.12 51.12 54457.90 88888.00 2016-12-25 22:38:54.125 360 12628.15 51.17 54457.93 88888.00 2016-12-25 22:38:54.250 360 12628.15 51.15 54457.93 88888.00 2016-12-25 22:38:54.375 360 12628.12 51.12 54457.90 88888.00 2016-12-25 22:38:54.500 360 12628.12 51.12 54457.90 88888.00 2016-12-25 22:38:54.625 360 12628.08 51.15 54457.90 88888.00 2016-12-25 22:38:54.750 360 12628.05 51.15 54457.93 88888.00 2016-12-25 22:38:54.875 360 12628.08 51.15 54457.93 88888.00 2016-12-25 22:38:55.000 360 12628.10 51.12 54457.90 88888.00 2016-12-25 22:38:55.125 360 12628.12 51.15 54457.90 88888.00 2016-12-25 22:38:55.250 360 12628.10 51.12 54457.90 88888.00 2016-12-25 22:38:55.375 360 12628.05 51.17 54457.93 88888.00 2016-12-25 22:38:55.500 360 12627.98 51.17 54457.90 88888.00 2016-12-25 22:38:55.625 360 12627.95 51.17 54457.93 88888.00 2016-12-25 22:38:55.750 360 12628.02 51.17 54457.93 88888.00 2016-12-25 22:38:55.875 360 12627.98 51.17 54457.93 88888.00 2016-12-25 22:38:56.000 360 12627.95 51.15 54457.90 88888.00 2016-12-25 22:38:56.125 360 12627.95 51.17 54457.93 88888.00 2016-12-25 22:38:56.250 360 12627.95 51.17 54457.90 88888.00 2016-12-25 22:38:56.375 360 12627.98 51.17 54457.93 88888.00 2016-12-25 22:38:56.500 360 12627.98 51.17 54457.93 88888.00 2016-12-25 22:38:56.625 360 12627.92 51.20 54457.90 88888.00 2016-12-25 22:38:56.750 360 12627.92 51.20 54457.88 88888.00 2016-12-25 22:38:56.875 360 12627.95 51.20 54457.88 88888.00 2016-12-25 22:38:57.000 360 12627.98 51.17 54457.88 88888.00 2016-12-25 22:38:57.125 360 12627.95 51.17 54457.90 88888.00 2016-12-25 22:38:57.250 360 12627.95 51.12 54457.88 88888.00 2016-12-25 22:38:57.375 360 12628.00 51.15 54457.88 88888.00 2016-12-25 22:38:57.500 360 12627.98 51.17 54457.93 88888.00 2016-12-25 22:38:57.625 360 12627.92 51.20 54457.88 88888.00 2016-12-25 22:38:57.750 360 12627.90 51.20 54457.88 88888.00 2016-12-25 22:38:57.875 360 12627.92 51.17 54457.88 88888.00 2016-12-25 22:38:58.000 360 12627.95 51.15 54457.82 88888.00 2016-12-25 22:38:58.125 360 12627.98 51.17 54457.88 88888.00 2016-12-25 22:38:58.250 360 12627.92 51.17 54457.88 88888.00 2016-12-25 22:38:58.375 360 12627.92 51.17 54457.90 88888.00 2016-12-25 22:38:58.500 360 12627.88 51.20 54457.90 88888.00 2016-12-25 22:38:58.625 360 12627.83 51.20 54457.88 88888.00 2016-12-25 22:38:58.750 360 12627.85 51.17 54457.88 88888.00 2016-12-25 22:38:58.875 360 12627.90 51.17 54457.88 88888.00 2016-12-25 22:38:59.000 360 12627.92 51.20 54457.88 88888.00 2016-12-25 22:38:59.125 360 12627.92 51.20 54457.90 88888.00 2016-12-25 22:38:59.250 360 12627.90 51.17 54457.88 88888.00 2016-12-25 22:38:59.375 360 12627.88 51.17 54457.85 88888.00 2016-12-25 22:38:59.500 360 12627.90 51.17 54457.88 88888.00 2016-12-25 22:38:59.625 360 12627.88 51.20 54457.85 88888.00 2016-12-25 22:38:59.750 360 12627.83 51.20 54457.85 88888.00 2016-12-25 22:38:59.875 360 12627.88 51.20 54457.88 88888.00 2016-12-25 22:39:00.000 360 12627.88 51.20 54457.90 88888.00 2016-12-25 22:39:00.125 360 12627.90 51.23 54457.88 88888.00 2016-12-25 22:39:00.250 360 12627.90 51.23 54457.88 88888.00 2016-12-25 22:39:00.375 360 12627.88 51.23 54457.88 88888.00 2016-12-25 22:39:00.500 360 12627.90 51.23 54457.85 88888.00 2016-12-25 22:39:00.625 360 12627.88 51.23 54457.85 88888.00 2016-12-25 22:39:00.750 360 12627.85 51.20 54457.85 88888.00 2016-12-25 22:39:00.875 360 12627.85 51.20 54457.88 88888.00 2016-12-25 22:39:01.000 360 12627.88 51.20 54457.88 88888.00 2016-12-25 22:39:01.125 360 12627.88 51.23 54457.90 88888.00 2016-12-25 22:39:01.250 360 12627.88 51.20 54457.90 88888.00 2016-12-25 22:39:01.375 360 12627.90 51.23 54457.88 88888.00 2016-12-25 22:39:01.500 360 12627.88 51.20 54457.88 88888.00 2016-12-25 22:39:01.625 360 12627.83 51.20 54457.90 88888.00 2016-12-25 22:39:01.750 360 12627.83 51.23 54457.93 88888.00 2016-12-25 22:39:01.875 360 12627.83 51.20 54457.90 88888.00 2016-12-25 22:39:02.000 360 12627.80 51.17 54457.85 88888.00 2016-12-25 22:39:02.125 360 12627.77 51.17 54457.82 88888.00 2016-12-25 22:39:02.250 360 12627.83 51.23 54457.82 88888.00 2016-12-25 22:39:02.375 360 12627.83 51.23 54457.85 88888.00 2016-12-25 22:39:02.500 360 12627.88 51.25 54457.88 88888.00 2016-12-25 22:39:02.625 360 12627.92 51.23 54457.90 88888.00 2016-12-25 22:39:02.750 360 12627.85 51.25 54457.90 88888.00 2016-12-25 22:39:02.875 360 12627.73 51.23 54457.90 88888.00 2016-12-25 22:39:03.000 360 12627.75 51.23 54457.85 88888.00 2016-12-25 22:39:03.125 360 12627.80 51.25 54457.88 88888.00 2016-12-25 22:39:03.250 360 12627.80 51.23 54457.88 88888.00 2016-12-25 22:39:03.375 360 12627.77 51.25 54457.88 88888.00 2016-12-25 22:39:03.500 360 12627.75 51.25 54457.88 88888.00 2016-12-25 22:39:03.625 360 12627.77 51.25 54457.88 88888.00 2016-12-25 22:39:03.750 360 12627.88 51.25 54457.85 88888.00 2016-12-25 22:39:03.875 360 12627.88 51.23 54457.82 88888.00 2016-12-25 22:39:04.000 360 12627.77 51.20 54457.85 88888.00 2016-12-25 22:39:04.125 360 12627.73 51.23 54457.88 88888.00 2016-12-25 22:39:04.250 360 12627.70 51.23 54457.88 88888.00 2016-12-25 22:39:04.375 360 12627.73 51.23 54457.88 88888.00 2016-12-25 22:39:04.500 360 12627.73 51.23 54457.85 88888.00 2016-12-25 22:39:04.625 360 12627.70 51.20 54457.85 88888.00 2016-12-25 22:39:04.750 360 12627.75 51.20 54457.85 88888.00 2016-12-25 22:39:04.875 360 12627.73 51.20 54457.85 88888.00 2016-12-25 22:39:05.000 360 12627.77 51.23 54457.85 88888.00 2016-12-25 22:39:05.125 360 12627.83 51.20 54457.88 88888.00 2016-12-25 22:39:05.250 360 12627.75 51.17 54457.88 88888.00 2016-12-25 22:39:05.375 360 12627.73 51.20 54457.88 88888.00 2016-12-25 22:39:05.500 360 12627.73 51.23 54457.88 88888.00 2016-12-25 22:39:05.625 360 12627.73 51.20 54457.82 88888.00 2016-12-25 22:39:05.750 360 12627.75 51.17 54457.85 88888.00 2016-12-25 22:39:05.875 360 12627.80 51.17 54457.90 88888.00 2016-12-25 22:39:06.000 360 12627.73 51.17 54457.88 88888.00 2016-12-25 22:39:06.125 360 12627.70 51.17 54457.88 88888.00 2016-12-25 22:39:06.250 360 12627.73 51.23 54457.88 88888.00 2016-12-25 22:39:06.375 360 12627.75 51.23 54457.88 88888.00 2016-12-25 22:39:06.500 360 12627.70 51.23 54457.88 88888.00 2016-12-25 22:39:06.625 360 12627.65 51.20 54457.88 88888.00 2016-12-25 22:39:06.750 360 12627.62 51.20 54457.85 88888.00 2016-12-25 22:39:06.875 360 12627.65 51.17 54457.85 88888.00 2016-12-25 22:39:07.000 360 12627.62 51.17 54457.82 88888.00 2016-12-25 22:39:07.125 360 12627.65 51.20 54457.82 88888.00 2016-12-25 22:39:07.250 360 12627.65 51.20 54457.85 88888.00 2016-12-25 22:39:07.375 360 12627.67 51.20 54457.85 88888.00 2016-12-25 22:39:07.500 360 12627.67 51.17 54457.88 88888.00 2016-12-25 22:39:07.625 360 12627.67 51.17 54457.85 88888.00 2016-12-25 22:39:07.750 360 12627.67 51.17 54457.85 88888.00 2016-12-25 22:39:07.875 360 12627.70 51.17 54457.88 88888.00 2016-12-25 22:39:08.000 360 12627.73 51.17 54457.85 88888.00 2016-12-25 22:39:08.125 360 12627.75 51.20 54457.85 88888.00 2016-12-25 22:39:08.250 360 12627.65 51.17 54457.85 88888.00 2016-12-25 22:39:08.375 360 12627.60 51.17 54457.85 88888.00 2016-12-25 22:39:08.500 360 12627.65 51.17 54457.88 88888.00 2016-12-25 22:39:08.625 360 12627.67 51.17 54457.85 88888.00 2016-12-25 22:39:08.750 360 12627.73 51.17 54457.82 88888.00 2016-12-25 22:39:08.875 360 12627.70 51.15 54457.82 88888.00 2016-12-25 22:39:09.000 360 12627.60 51.15 54457.82 88888.00 2016-12-25 22:39:09.125 360 12627.55 51.17 54457.85 88888.00 2016-12-25 22:39:09.250 360 12627.52 51.12 54457.85 88888.00 2016-12-25 22:39:09.375 360 12627.52 51.15 54457.85 88888.00 2016-12-25 22:39:09.500 360 12627.52 51.17 54457.85 88888.00 2016-12-25 22:39:09.625 360 12627.52 51.17 54457.85 88888.00 2016-12-25 22:39:09.750 360 12627.58 51.15 54457.82 88888.00 2016-12-25 22:39:09.875 360 12627.62 51.17 54457.80 88888.00 2016-12-25 22:39:10.000 360 12627.60 51.15 54457.80 88888.00 2016-12-25 22:39:10.125 360 12627.60 51.15 54457.82 88888.00 2016-12-25 22:39:10.250 360 12627.58 51.15 54457.82 88888.00 2016-12-25 22:39:10.375 360 12627.58 51.15 54457.82 88888.00 2016-12-25 22:39:10.500 360 12627.60 51.17 54457.78 88888.00 2016-12-25 22:39:10.625 360 12627.58 51.17 54457.80 88888.00 2016-12-25 22:39:10.750 360 12627.60 51.15 54457.82 88888.00 2016-12-25 22:39:10.875 360 12627.62 51.12 54457.82 88888.00 2016-12-25 22:39:11.000 360 12627.60 51.15 54457.80 88888.00 2016-12-25 22:39:11.125 360 12627.58 51.15 54457.80 88888.00 2016-12-25 22:39:11.250 360 12627.58 51.12 54457.80 88888.00 2016-12-25 22:39:11.375 360 12627.60 51.15 54457.78 88888.00 2016-12-25 22:39:11.500 360 12627.58 51.15 54457.75 88888.00 2016-12-25 22:39:11.625 360 12627.60 51.17 54457.78 88888.00 2016-12-25 22:39:11.750 360 12627.60 51.15 54457.78 88888.00 2016-12-25 22:39:11.875 360 12627.60 51.12 54457.78 88888.00 2016-12-25 22:39:12.000 360 12627.58 51.12 54457.75 88888.00 2016-12-25 22:39:12.125 360 12627.58 51.12 54457.78 88888.00 2016-12-25 22:39:12.250 360 12627.55 51.10 54457.78 88888.00 2016-12-25 22:39:12.375 360 12627.60 51.15 54457.75 88888.00 2016-12-25 22:39:12.500 360 12627.60 51.15 54457.75 88888.00 2016-12-25 22:39:12.625 360 12627.58 51.12 54457.78 88888.00 2016-12-25 22:39:12.750 360 12627.55 51.12 54457.75 88888.00 2016-12-25 22:39:12.875 360 12627.58 51.15 54457.75 88888.00 2016-12-25 22:39:13.000 360 12627.62 51.17 54457.75 88888.00 2016-12-25 22:39:13.125 360 12627.65 51.15 54457.75 88888.00 2016-12-25 22:39:13.250 360 12627.60 51.12 54457.78 88888.00 2016-12-25 22:39:13.375 360 12627.55 51.10 54457.75 88888.00 2016-12-25 22:39:13.500 360 12627.50 51.12 54457.75 88888.00 2016-12-25 22:39:13.625 360 12627.55 51.10 54457.72 88888.00 2016-12-25 22:39:13.750 360 12627.58 51.12 54457.72 88888.00 2016-12-25 22:39:13.875 360 12627.58 51.12 54457.70 88888.00 2016-12-25 22:39:14.000 360 12627.62 51.12 54457.70 88888.00 2016-12-25 22:39:14.125 360 12627.67 51.10 54457.68 88888.00 2016-12-25 22:39:14.250 360 12627.62 51.10 54457.70 88888.00 2016-12-25 22:39:14.375 360 12627.60 51.12 54457.70 88888.00 2016-12-25 22:39:14.500 360 12627.60 51.10 54457.70 88888.00 2016-12-25 22:39:14.625 360 12627.65 51.08 54457.70 88888.00 2016-12-25 22:39:14.750 360 12627.62 51.05 54457.68 88888.00 2016-12-25 22:39:14.875 360 12627.62 51.05 54457.68 88888.00 2016-12-25 22:39:15.000 360 12627.73 51.08 54457.70 88888.00 2016-12-25 22:39:15.125 360 12627.75 51.10 54457.68 88888.00 2016-12-25 22:39:15.250 360 12627.83 51.05 54457.68 88888.00 2016-12-25 22:39:15.375 360 12627.85 51.05 54457.68 88888.00 2016-12-25 22:39:15.500 360 12627.88 51.05 54457.62 88888.00 2016-12-25 22:39:15.625 360 12627.92 51.08 54457.62 88888.00 2016-12-25 22:39:15.750 360 12627.88 51.08 54457.65 88888.00 2016-12-25 22:39:15.875 360 12627.85 51.10 54457.68 88888.00 2016-12-25 22:39:16.000 360 12627.88 51.12 54457.68 88888.00 2016-12-25 22:39:16.125 360 12627.90 51.12 54457.65 88888.00 2016-12-25 22:39:16.250 360 12627.88 51.08 54457.62 88888.00 2016-12-25 22:39:16.375 360 12627.90 51.10 54457.62 88888.00 2016-12-25 22:39:16.500 360 12627.92 51.08 54457.62 88888.00 2016-12-25 22:39:16.625 360 12627.92 51.02 54457.62 88888.00 2016-12-25 22:39:16.750 360 12627.95 51.05 54457.62 88888.00 2016-12-25 22:39:16.875 360 12627.95 51.08 54457.62 88888.00 2016-12-25 22:39:17.000 360 12627.98 51.10 54457.60 88888.00 2016-12-25 22:39:17.125 360 12627.95 51.10 54457.57 88888.00 2016-12-25 22:39:17.250 360 12627.92 51.05 54457.57 88888.00 2016-12-25 22:39:17.375 360 12627.95 51.05 54457.57 88888.00 2016-12-25 22:39:17.500 360 12628.00 51.08 54457.60 88888.00 2016-12-25 22:39:17.625 360 12628.08 51.10 54457.60 88888.00 2016-12-25 22:39:17.750 360 12628.10 51.08 54457.57 88888.00 2016-12-25 22:39:17.875 360 12628.02 51.02 54457.55 88888.00 2016-12-25 22:39:18.000 360 12628.02 51.05 54457.53 88888.00 2016-12-25 22:39:18.125 360 12628.05 51.08 54457.55 88888.00 2016-12-25 22:39:18.250 360 12628.02 51.02 54457.55 88888.00 2016-12-25 22:39:18.375 360 12628.02 51.05 54457.55 88888.00 2016-12-25 22:39:18.500 360 12628.05 51.00 54457.57 88888.00 2016-12-25 22:39:18.625 360 12628.08 51.02 54457.55 88888.00 2016-12-25 22:39:18.750 360 12628.05 51.02 54457.50 88888.00 2016-12-25 22:39:18.875 360 12628.08 51.00 54457.50 88888.00 2016-12-25 22:39:19.000 360 12628.17 51.02 54457.47 88888.00 2016-12-25 22:39:19.125 360 12628.15 51.05 54457.50 88888.00 2016-12-25 22:39:19.250 360 12628.12 50.95 54457.53 88888.00 2016-12-25 22:39:19.375 360 12628.17 51.00 54457.50 88888.00 2016-12-25 22:39:19.500 360 12628.15 51.02 54457.50 88888.00 2016-12-25 22:39:19.625 360 12628.17 51.00 54457.45 88888.00 2016-12-25 22:39:19.750 360 12628.20 50.98 54457.43 88888.00 2016-12-25 22:39:19.875 360 12628.25 51.00 54457.43 88888.00 2016-12-25 22:39:20.000 360 12628.33 51.02 54457.45 88888.00 2016-12-25 22:39:20.125 360 12628.35 51.02 54457.47 88888.00 2016-12-25 22:39:20.250 360 12628.27 51.00 54457.45 88888.00 2016-12-25 22:39:20.375 360 12628.30 51.00 54457.43 88888.00 2016-12-25 22:39:20.500 360 12628.33 51.02 54457.43 88888.00 2016-12-25 22:39:20.625 360 12628.38 51.00 54457.43 88888.00 2016-12-25 22:39:20.750 360 12628.38 51.00 54457.43 88888.00 2016-12-25 22:39:20.875 360 12628.38 51.00 54457.43 88888.00 2016-12-25 22:39:21.000 360 12628.38 50.98 54457.40 88888.00 2016-12-25 22:39:21.125 360 12628.50 50.95 54457.40 88888.00 2016-12-25 22:39:21.250 360 12628.48 50.90 54457.38 88888.00 2016-12-25 22:39:21.375 360 12628.48 50.88 54457.32 88888.00 2016-12-25 22:39:21.500 360 12628.50 50.90 54457.38 88888.00 2016-12-25 22:39:21.625 360 12628.48 50.92 54457.40 88888.00 2016-12-25 22:39:21.750 360 12628.45 50.95 54457.38 88888.00 2016-12-25 22:39:21.875 360 12628.48 50.95 54457.35 88888.00 2016-12-25 22:39:22.000 360 12628.48 50.92 54457.35 88888.00 2016-12-25 22:39:22.125 360 12628.55 50.92 54457.38 88888.00 2016-12-25 22:39:22.250 360 12628.58 50.88 54457.38 88888.00 2016-12-25 22:39:22.375 360 12628.60 50.90 54457.35 88888.00 2016-12-25 22:39:22.500 360 12628.62 50.88 54457.38 88888.00 2016-12-25 22:39:22.625 360 12628.73 50.90 54457.35 88888.00 2016-12-25 22:39:22.750 360 12628.75 50.90 54457.38 88888.00 2016-12-25 22:39:22.875 360 12628.77 50.88 54457.32 88888.00 2016-12-25 22:39:23.000 360 12628.77 50.88 54457.30 88888.00 2016-12-25 22:39:23.125 360 12628.80 50.90 54457.32 88888.00 2016-12-25 22:39:23.250 360 12628.75 50.88 54457.35 88888.00 2016-12-25 22:39:23.375 360 12628.77 50.88 54457.35 88888.00 2016-12-25 22:39:23.500 360 12628.80 50.88 54457.32 88888.00 2016-12-25 22:39:23.625 360 12628.83 50.85 54457.32 88888.00 2016-12-25 22:39:23.750 360 12628.85 50.88 54457.32 88888.00 2016-12-25 22:39:23.875 360 12628.80 50.85 54457.30 88888.00 2016-12-25 22:39:24.000 360 12628.85 50.83 54457.28 88888.00 2016-12-25 22:39:24.125 360 12628.92 50.83 54457.30 88888.00 2016-12-25 22:39:24.250 360 12628.90 50.83 54457.32 88888.00 2016-12-25 22:39:24.375 360 12628.90 50.80 54457.32 88888.00 2016-12-25 22:39:24.500 360 12628.95 50.83 54457.28 88888.00 2016-12-25 22:39:24.625 360 12628.98 50.83 54457.28 88888.00 2016-12-25 22:39:24.750 360 12628.92 50.80 54457.22 88888.00 2016-12-25 22:39:24.875 360 12628.88 50.80 54457.28 88888.00 2016-12-25 22:39:25.000 360 12628.92 50.80 54457.25 88888.00 2016-12-25 22:39:25.125 360 12628.92 50.80 54457.28 88888.00 2016-12-25 22:39:25.250 360 12628.95 50.80 54457.30 88888.00 2016-12-25 22:39:25.375 360 12629.05 50.77 54457.30 88888.00 2016-12-25 22:39:25.500 360 12629.08 50.75 54457.22 88888.00 2016-12-25 22:39:25.625 360 12629.08 50.73 54457.20 88888.00 2016-12-25 22:39:25.750 360 12629.08 50.75 54457.22 88888.00 2016-12-25 22:39:25.875 360 12629.08 50.75 54457.25 88888.00 2016-12-25 22:39:26.000 360 12629.05 50.75 54457.22 88888.00 2016-12-25 22:39:26.125 360 12629.15 50.75 54457.20 88888.00 2016-12-25 22:39:26.250 360 12629.12 50.70 54457.18 88888.00 2016-12-25 22:39:26.375 360 12629.12 50.70 54457.18 88888.00 2016-12-25 22:39:26.500 360 12629.15 50.70 54457.18 88888.00 2016-12-25 22:39:26.625 360 12629.15 50.73 54457.20 88888.00 2016-12-25 22:39:26.750 360 12629.10 50.70 54457.18 88888.00 2016-12-25 22:39:26.875 360 12629.15 50.65 54457.18 88888.00 2016-12-25 22:39:27.000 360 12629.25 50.65 54457.18 88888.00 2016-12-25 22:39:27.125 360 12629.23 50.65 54457.15 88888.00 2016-12-25 22:39:27.250 360 12629.27 50.62 54457.15 88888.00 2016-12-25 22:39:27.375 360 12629.33 50.62 54457.15 88888.00 2016-12-25 22:39:27.500 360 12629.33 50.60 54457.18 88888.00 2016-12-25 22:39:27.625 360 12629.30 50.58 54457.15 88888.00 2016-12-25 22:39:27.750 360 12629.35 50.60 54457.12 88888.00 2016-12-25 22:39:27.875 360 12629.40 50.60 54457.12 88888.00 2016-12-25 22:39:28.000 360 12629.42 50.60 54457.10 88888.00 2016-12-25 22:39:28.125 360 12629.38 50.55 54457.12 88888.00 2016-12-25 22:39:28.250 360 12629.35 50.55 54457.10 88888.00 2016-12-25 22:39:28.375 360 12629.38 50.58 54457.10 88888.00 2016-12-25 22:39:28.500 360 12629.48 50.55 54457.10 88888.00 2016-12-25 22:39:28.625 360 12629.52 50.52 54457.10 88888.00 2016-12-25 22:39:28.750 360 12629.55 50.52 54457.07 88888.00 2016-12-25 22:39:28.875 360 12629.58 50.52 54457.07 88888.00 2016-12-25 22:39:29.000 360 12629.55 50.50 54457.05 88888.00 2016-12-25 22:39:29.125 360 12629.48 50.48 54457.07 88888.00 2016-12-25 22:39:29.250 360 12629.48 50.50 54457.07 88888.00 2016-12-25 22:39:29.375 360 12629.52 50.48 54457.05 88888.00 2016-12-25 22:39:29.500 360 12629.55 50.45 54457.05 88888.00 2016-12-25 22:39:29.625 360 12629.55 50.45 54457.05 88888.00 2016-12-25 22:39:29.750 360 12629.60 50.45 54457.05 88888.00 2016-12-25 22:39:29.875 360 12629.67 50.45 54457.05 88888.00 2016-12-25 22:39:30.000 360 12629.77 50.40 54457.00 88888.00 2016-12-25 22:39:30.125 360 12629.77 50.38 54457.03 88888.00 2016-12-25 22:39:30.250 360 12629.73 50.40 54457.03 88888.00 2016-12-25 22:39:30.375 360 12629.75 50.45 54457.03 88888.00 2016-12-25 22:39:30.500 360 12629.73 50.40 54457.00 88888.00 2016-12-25 22:39:30.625 360 12629.70 50.38 54457.00 88888.00 2016-12-25 22:39:30.750 360 12629.70 50.38 54457.03 88888.00 2016-12-25 22:39:30.875 360 12629.73 50.35 54457.00 88888.00 2016-12-25 22:39:31.000 360 12629.73 50.35 54456.97 88888.00 2016-12-25 22:39:31.125 360 12629.70 50.33 54456.97 88888.00 2016-12-25 22:39:31.250 360 12629.75 50.27 54456.95 88888.00 2016-12-25 22:39:31.375 360 12629.73 50.27 54456.95 88888.00 2016-12-25 22:39:31.500 360 12629.73 50.27 54456.97 88888.00 2016-12-25 22:39:31.625 360 12629.80 50.27 54457.00 88888.00 2016-12-25 22:39:31.750 360 12629.88 50.25 54457.03 88888.00 2016-12-25 22:39:31.875 360 12629.90 50.25 54456.97 88888.00 2016-12-25 22:39:32.000 360 12629.90 50.20 54456.97 88888.00 2016-12-25 22:39:32.125 360 12629.95 50.20 54456.95 88888.00 2016-12-25 22:39:32.250 360 12630.00 50.17 54456.93 88888.00 2016-12-25 22:39:32.375 360 12630.00 50.15 54456.95 88888.00 2016-12-25 22:39:32.500 360 12629.98 50.10 54456.95 88888.00 2016-12-25 22:39:32.625 360 12629.90 50.10 54456.95 88888.00 2016-12-25 22:39:32.750 360 12629.90 50.10 54456.93 88888.00 2016-12-25 22:39:32.875 360 12629.98 50.08 54456.95 88888.00 2016-12-25 22:39:33.000 360 12630.08 50.08 54456.93 88888.00 2016-12-25 22:39:33.125 360 12630.05 50.05 54456.90 88888.00 2016-12-25 22:39:33.250 360 12630.00 50.00 54456.93 88888.00 2016-12-25 22:39:33.375 360 12630.05 50.02 54456.95 88888.00 2016-12-25 22:39:33.500 360 12630.05 50.00 54456.93 88888.00 2016-12-25 22:39:33.625 360 12630.10 49.98 54456.93 88888.00 2016-12-25 22:39:33.750 360 12630.12 49.95 54456.90 88888.00 2016-12-25 22:39:33.875 360 12630.12 49.90 54456.93 88888.00 2016-12-25 22:39:34.000 360 12630.15 49.90 54456.93 88888.00 2016-12-25 22:39:34.125 360 12630.17 49.88 54456.93 88888.00 2016-12-25 22:39:34.250 360 12630.20 49.88 54456.93 88888.00 2016-12-25 22:39:34.375 360 12630.25 49.90 54456.90 88888.00 2016-12-25 22:39:34.500 360 12630.20 49.85 54456.88 88888.00 2016-12-25 22:39:34.625 360 12630.17 49.85 54456.90 88888.00 2016-12-25 22:39:34.750 360 12630.20 49.85 54456.90 88888.00 2016-12-25 22:39:34.875 360 12630.25 49.80 54456.90 88888.00 2016-12-25 22:39:35.000 360 12630.27 49.80 54456.90 88888.00 2016-12-25 22:39:35.125 360 12630.30 49.80 54456.88 88888.00 2016-12-25 22:39:35.250 360 12630.33 49.75 54456.88 88888.00 2016-12-25 22:39:35.375 360 12630.35 49.75 54456.85 88888.00 2016-12-25 22:39:35.500 360 12630.35 49.73 54456.85 88888.00 2016-12-25 22:39:35.625 360 12630.33 49.70 54456.82 88888.00 2016-12-25 22:39:35.750 360 12630.33 49.70 54456.85 88888.00 2016-12-25 22:39:35.875 360 12630.33 49.65 54456.85 88888.00 2016-12-25 22:39:36.000 360 12630.38 49.67 54456.85 88888.00 2016-12-25 22:39:36.125 360 12630.40 49.65 54456.85 88888.00 2016-12-25 22:39:36.250 360 12630.35 49.65 54456.88 88888.00 2016-12-25 22:39:36.375 360 12630.42 49.67 54456.85 88888.00 2016-12-25 22:39:36.500 360 12630.48 49.65 54456.85 88888.00 2016-12-25 22:39:36.625 360 12630.45 49.62 54456.82 88888.00 2016-12-25 22:39:36.750 360 12630.45 49.58 54456.82 88888.00 2016-12-25 22:39:36.875 360 12630.45 49.60 54456.82 88888.00 2016-12-25 22:39:37.000 360 12630.52 49.58 54456.82 88888.00 2016-12-25 22:39:37.125 360 12630.62 49.58 54456.82 88888.00 2016-12-25 22:39:37.250 360 12630.62 49.55 54456.82 88888.00 2016-12-25 22:39:37.375 360 12630.58 49.52 54456.80 88888.00 2016-12-25 22:39:37.500 360 12630.55 49.50 54456.80 88888.00 2016-12-25 22:39:37.625 360 12630.58 49.50 54456.80 88888.00 2016-12-25 22:39:37.750 360 12630.65 49.45 54456.78 88888.00 2016-12-25 22:39:37.875 360 12630.70 49.48 54456.80 88888.00 2016-12-25 22:39:38.000 360 12630.70 49.48 54456.78 88888.00 2016-12-25 22:39:38.125 360 12630.75 49.45 54456.78 88888.00 2016-12-25 22:39:38.250 360 12630.77 49.38 54456.78 88888.00 2016-12-25 22:39:38.375 360 12630.75 49.38 54456.78 88888.00 2016-12-25 22:39:38.500 360 12630.73 49.35 54456.78 88888.00 2016-12-25 22:39:38.625 360 12630.75 49.35 54456.78 88888.00 2016-12-25 22:39:38.750 360 12630.77 49.33 54456.75 88888.00 2016-12-25 22:39:38.875 360 12630.83 49.33 54456.78 88888.00 2016-12-25 22:39:39.000 360 12630.80 49.30 54456.80 88888.00 2016-12-25 22:39:39.125 360 12630.83 49.30 54456.80 88888.00 2016-12-25 22:39:39.250 360 12630.85 49.27 54456.80 88888.00 2016-12-25 22:39:39.375 360 12630.88 49.30 54456.78 88888.00 2016-12-25 22:39:39.500 360 12630.80 49.25 54456.78 88888.00 2016-12-25 22:39:39.625 360 12630.83 49.25 54456.78 88888.00 2016-12-25 22:39:39.750 360 12630.88 49.25 54456.75 88888.00 2016-12-25 22:39:39.875 360 12630.95 49.25 54456.78 88888.00 2016-12-25 22:39:40.000 360 12630.98 49.27 54456.78 88888.00 2016-12-25 22:39:40.125 360 12631.00 49.23 54456.78 88888.00 2016-12-25 22:39:40.250 360 12630.98 49.23 54456.75 88888.00 2016-12-25 22:39:40.375 360 12631.02 49.20 54456.72 88888.00 2016-12-25 22:39:40.500 360 12631.08 49.20 54456.72 88888.00 2016-12-25 22:39:40.625 360 12631.10 49.17 54456.75 88888.00 2016-12-25 22:39:40.750 360 12631.12 49.17 54456.75 88888.00 2016-12-25 22:39:40.875 360 12631.08 49.17 54456.75 88888.00 2016-12-25 22:39:41.000 360 12631.08 49.15 54456.72 88888.00 2016-12-25 22:39:41.125 360 12631.10 49.12 54456.75 88888.00 2016-12-25 22:39:41.250 360 12631.15 49.15 54456.72 88888.00 2016-12-25 22:39:41.375 360 12631.15 49.17 54456.75 88888.00 2016-12-25 22:39:41.500 360 12631.15 49.20 54456.72 88888.00 2016-12-25 22:39:41.625 360 12631.15 49.15 54456.72 88888.00 2016-12-25 22:39:41.750 360 12631.20 49.10 54456.70 88888.00 2016-12-25 22:39:41.875 360 12631.17 49.10 54456.70 88888.00 2016-12-25 22:39:42.000 360 12631.23 49.10 54456.70 88888.00 2016-12-25 22:39:42.125 360 12631.30 49.10 54456.70 88888.00 2016-12-25 22:39:42.250 360 12631.33 49.10 54456.68 88888.00 2016-12-25 22:39:42.375 360 12631.33 49.12 54456.70 88888.00 2016-12-25 22:39:42.500 360 12631.33 49.10 54456.70 88888.00 2016-12-25 22:39:42.625 360 12631.33 49.10 54456.70 88888.00 2016-12-25 22:39:42.750 360 12631.40 49.08 54456.70 88888.00 2016-12-25 22:39:42.875 360 12631.45 49.10 54456.70 88888.00 2016-12-25 22:39:43.000 360 12631.42 49.05 54456.68 88888.00 2016-12-25 22:39:43.125 360 12631.40 49.05 54456.68 88888.00 2016-12-25 22:39:43.250 360 12631.42 49.08 54456.70 88888.00 2016-12-25 22:39:43.375 360 12631.40 49.10 54456.70 88888.00 2016-12-25 22:39:43.500 360 12631.40 49.08 54456.70 88888.00 2016-12-25 22:39:43.625 360 12631.45 49.02 54456.68 88888.00 2016-12-25 22:39:43.750 360 12631.50 49.05 54456.68 88888.00 2016-12-25 22:39:43.875 360 12631.48 49.05 54456.65 88888.00 2016-12-25 22:39:44.000 360 12631.55 49.05 54456.60 88888.00 2016-12-25 22:39:44.125 360 12631.52 49.02 54456.68 88888.00 2016-12-25 22:39:44.250 360 12631.48 49.02 54456.70 88888.00 2016-12-25 22:39:44.375 360 12631.52 49.05 54456.68 88888.00 2016-12-25 22:39:44.500 360 12631.55 49.02 54456.65 88888.00 2016-12-25 22:39:44.625 360 12631.50 49.00 54456.65 88888.00 2016-12-25 22:39:44.750 360 12631.48 48.98 54456.65 88888.00 2016-12-25 22:39:44.875 360 12631.52 48.98 54456.65 88888.00 2016-12-25 22:39:45.000 360 12631.55 49.02 54456.68 88888.00 2016-12-25 22:39:45.125 360 12631.62 49.05 54456.70 88888.00 2016-12-25 22:39:45.250 360 12631.55 49.00 54456.65 88888.00 2016-12-25 22:39:45.375 360 12631.58 49.00 54456.65 88888.00 2016-12-25 22:39:45.500 360 12631.55 48.98 54456.60 88888.00 2016-12-25 22:39:45.625 360 12631.58 48.98 54456.62 88888.00 2016-12-25 22:39:45.750 360 12631.62 49.00 54456.65 88888.00 2016-12-25 22:39:45.875 360 12631.65 49.00 54456.65 88888.00 2016-12-25 22:39:46.000 360 12631.62 49.05 54456.65 88888.00 2016-12-25 22:39:46.125 360 12631.60 49.05 54456.68 88888.00 2016-12-25 22:39:46.250 360 12631.58 49.02 54456.68 88888.00 2016-12-25 22:39:46.375 360 12631.58 49.00 54456.65 88888.00 2016-12-25 22:39:46.500 360 12631.58 49.00 54456.62 88888.00 2016-12-25 22:39:46.625 360 12631.55 49.00 54456.60 88888.00 2016-12-25 22:39:46.750 360 12631.60 49.02 54456.62 88888.00 2016-12-25 22:39:46.875 360 12631.60 49.02 54456.60 88888.00 2016-12-25 22:39:47.000 360 12631.58 49.05 54456.60 88888.00 2016-12-25 22:39:47.125 360 12631.52 49.05 54456.62 88888.00 2016-12-25 22:39:47.250 360 12631.52 49.05 54456.62 88888.00 2016-12-25 22:39:47.375 360 12631.50 49.05 54456.62 88888.00 2016-12-25 22:39:47.500 360 12631.48 49.05 54456.65 88888.00 2016-12-25 22:39:47.625 360 12631.50 49.10 54456.60 88888.00 2016-12-25 22:39:47.750 360 12631.58 49.05 54456.60 88888.00 2016-12-25 22:39:47.875 360 12631.62 49.05 54456.62 88888.00 2016-12-25 22:39:48.000 360 12631.58 49.08 54456.60 88888.00 2016-12-25 22:39:48.125 360 12631.55 49.12 54456.60 88888.00 2016-12-25 22:39:48.250 360 12631.55 49.10 54456.65 88888.00 2016-12-25 22:39:48.375 360 12631.50 49.08 54456.62 88888.00 2016-12-25 22:39:48.500 360 12631.50 49.10 54456.62 88888.00 2016-12-25 22:39:48.625 360 12631.55 49.12 54456.60 88888.00 2016-12-25 22:39:48.750 360 12631.58 49.12 54456.57 88888.00 2016-12-25 22:39:48.875 360 12631.52 49.15 54456.60 88888.00 2016-12-25 22:39:49.000 360 12631.48 49.15 54456.60 88888.00 2016-12-25 22:39:49.125 360 12631.50 49.12 54456.60 88888.00 2016-12-25 22:39:49.250 360 12631.50 49.15 54456.65 88888.00 2016-12-25 22:39:49.375 360 12631.50 49.15 54456.65 88888.00 2016-12-25 22:39:49.500 360 12631.45 49.20 54456.62 88888.00 2016-12-25 22:39:49.625 360 12631.45 49.17 54456.62 88888.00 2016-12-25 22:39:49.750 360 12631.45 49.20 54456.60 88888.00 2016-12-25 22:39:49.875 360 12631.38 49.23 54456.62 88888.00 2016-12-25 22:39:50.000 360 12631.35 49.20 54456.62 88888.00 2016-12-25 22:39:50.125 360 12631.38 49.20 54456.62 88888.00 2016-12-25 22:39:50.250 360 12631.38 49.17 54456.62 88888.00 2016-12-25 22:39:50.375 360 12631.38 49.23 54456.62 88888.00 2016-12-25 22:39:50.500 360 12631.35 49.25 54456.60 88888.00 2016-12-25 22:39:50.625 360 12631.30 49.23 54456.62 88888.00 2016-12-25 22:39:50.750 360 12631.30 49.27 54456.68 88888.00 2016-12-25 22:39:50.875 360 12631.33 49.30 54456.68 88888.00 2016-12-25 22:39:51.000 360 12631.30 49.30 54456.65 88888.00 2016-12-25 22:39:51.125 360 12631.27 49.30 54456.65 88888.00 2016-12-25 22:39:51.250 360 12631.25 49.33 54456.65 88888.00 2016-12-25 22:39:51.375 360 12631.25 49.35 54456.68 88888.00 2016-12-25 22:39:51.500 360 12631.30 49.38 54456.65 88888.00 2016-12-25 22:39:51.625 360 12631.30 49.35 54456.70 88888.00 2016-12-25 22:39:51.750 360 12631.23 49.38 54456.70 88888.00 2016-12-25 22:39:51.875 360 12631.17 49.42 54456.70 88888.00 2016-12-25 22:39:52.000 360 12631.20 49.45 54456.65 88888.00 2016-12-25 22:39:52.125 360 12631.20 49.42 54456.68 88888.00 2016-12-25 22:39:52.250 360 12631.15 49.40 54456.68 88888.00 2016-12-25 22:39:52.375 360 12631.12 49.42 54456.70 88888.00 2016-12-25 22:39:52.500 360 12631.10 49.45 54456.70 88888.00 2016-12-25 22:39:52.625 360 12631.10 49.45 54456.68 88888.00 2016-12-25 22:39:52.750 360 12631.12 49.48 54456.68 88888.00 2016-12-25 22:39:52.875 360 12631.15 49.52 54456.65 88888.00 2016-12-25 22:39:53.000 360 12631.17 49.52 54456.65 88888.00 2016-12-25 22:39:53.125 360 12631.17 49.52 54456.62 88888.00 2016-12-25 22:39:53.250 360 12631.10 49.55 54456.65 88888.00 2016-12-25 22:39:53.375 360 12631.10 49.58 54456.68 88888.00 2016-12-25 22:39:53.500 360 12631.08 49.58 54456.70 88888.00 2016-12-25 22:39:53.625 360 12631.05 49.58 54456.68 88888.00 2016-12-25 22:39:53.750 360 12631.00 49.60 54456.65 88888.00 2016-12-25 22:39:53.875 360 12631.02 49.62 54456.62 88888.00 2016-12-25 22:39:54.000 360 12631.02 49.60 54456.62 88888.00 2016-12-25 22:39:54.125 360 12631.00 49.62 54456.65 88888.00 2016-12-25 22:39:54.250 360 12631.02 49.67 54456.70 88888.00 2016-12-25 22:39:54.375 360 12631.08 49.67 54456.68 88888.00 2016-12-25 22:39:54.500 360 12631.00 49.70 54456.70 88888.00 2016-12-25 22:39:54.625 360 12630.95 49.73 54456.68 88888.00 2016-12-25 22:39:54.750 360 12630.92 49.73 54456.68 88888.00 2016-12-25 22:39:54.875 360 12630.92 49.75 54456.70 88888.00 2016-12-25 22:39:55.000 360 12630.88 49.75 54456.70 88888.00 2016-12-25 22:39:55.125 360 12630.88 49.75 54456.70 88888.00 2016-12-25 22:39:55.250 360 12630.88 49.75 54456.72 88888.00 2016-12-25 22:39:55.375 360 12630.85 49.77 54456.72 88888.00 2016-12-25 22:39:55.500 360 12630.85 49.80 54456.72 88888.00 2016-12-25 22:39:55.625 360 12630.83 49.80 54456.70 88888.00 2016-12-25 22:39:55.750 360 12630.80 49.80 54456.72 88888.00 2016-12-25 22:39:55.875 360 12630.77 49.80 54456.72 88888.00 2016-12-25 22:39:56.000 360 12630.77 49.80 54456.72 88888.00 2016-12-25 22:39:56.125 360 12630.77 49.77 54456.70 88888.00 2016-12-25 22:39:56.250 360 12630.70 49.77 54456.72 88888.00 2016-12-25 22:39:56.375 360 12630.70 49.83 54456.72 88888.00 2016-12-25 22:39:56.500 360 12630.65 49.80 54456.72 88888.00 2016-12-25 22:39:56.625 360 12630.65 49.83 54456.75 88888.00 2016-12-25 22:39:56.750 360 12630.67 49.80 54456.75 88888.00 2016-12-25 22:39:56.875 360 12630.67 49.80 54456.75 88888.00 2016-12-25 22:39:57.000 360 12630.60 49.80 54456.75 88888.00 2016-12-25 22:39:57.125 360 12630.55 49.77 54456.75 88888.00 2016-12-25 22:39:57.250 360 12630.48 49.80 54456.75 88888.00 2016-12-25 22:39:57.375 360 12630.48 49.80 54456.78 88888.00 2016-12-25 22:39:57.500 360 12630.50 49.77 54456.78 88888.00 2016-12-25 22:39:57.625 360 12630.50 49.75 54456.78 88888.00 2016-12-25 22:39:57.750 360 12630.52 49.77 54456.75 88888.00 2016-12-25 22:39:57.875 360 12630.48 49.80 54456.75 88888.00 2016-12-25 22:39:58.000 360 12630.42 49.77 54456.75 88888.00 2016-12-25 22:39:58.125 360 12630.42 49.77 54456.78 88888.00 2016-12-25 22:39:58.250 360 12630.35 49.75 54456.80 88888.00 2016-12-25 22:39:58.375 360 12630.35 49.77 54456.80 88888.00 2016-12-25 22:39:58.500 360 12630.33 49.77 54456.80 88888.00 2016-12-25 22:39:58.625 360 12630.35 49.75 54456.80 88888.00 2016-12-25 22:39:58.750 360 12630.38 49.77 54456.80 88888.00 2016-12-25 22:39:58.875 360 12630.35 49.75 54456.80 88888.00 2016-12-25 22:39:59.000 360 12630.25 49.73 54456.82 88888.00 2016-12-25 22:39:59.125 360 12630.20 49.73 54456.82 88888.00 2016-12-25 22:39:59.250 360 12630.15 49.73 54456.85 88888.00 2016-12-25 22:39:59.375 360 12630.20 49.75 54456.85 88888.00 2016-12-25 22:39:59.500 360 12630.15 49.75 54456.85 88888.00 2016-12-25 22:39:59.625 360 12630.02 49.73 54456.85 88888.00 2016-12-25 22:39:59.750 360 12630.08 49.67 54456.85 88888.00 2016-12-25 22:39:59.875 360 12630.12 49.73 54456.85 88888.00 2016-12-25 22:40:00.000 360 12630.12 49.70 54456.88 88888.00 2016-12-25 22:40:00.125 360 12630.02 49.67 54456.90 88888.00 2016-12-25 22:40:00.250 360 12629.92 49.67 54456.90 88888.00 2016-12-25 22:40:00.375 360 12629.95 49.65 54456.88 88888.00 2016-12-25 22:40:00.500 360 12629.98 49.67 54456.88 88888.00 2016-12-25 22:40:00.625 360 12629.95 49.67 54456.88 88888.00 2016-12-25 22:40:00.750 360 12629.92 49.65 54456.88 88888.00 2016-12-25 22:40:00.875 360 12629.92 49.62 54456.90 88888.00 2016-12-25 22:40:01.000 360 12629.98 49.60 54456.93 88888.00 2016-12-25 22:40:01.125 360 12629.95 49.60 54456.95 88888.00 2016-12-25 22:40:01.250 360 12629.88 49.60 54456.95 88888.00 2016-12-25 22:40:01.375 360 12629.88 49.60 54456.93 88888.00 2016-12-25 22:40:01.500 360 12629.88 49.58 54456.93 88888.00 2016-12-25 22:40:01.625 360 12629.88 49.55 54456.95 88888.00 2016-12-25 22:40:01.750 360 12629.80 49.52 54456.97 88888.00 2016-12-25 22:40:01.875 360 12629.65 49.55 54456.97 88888.00 2016-12-25 22:40:02.000 360 12629.62 49.55 54456.97 88888.00 2016-12-25 22:40:02.125 360 12629.65 49.58 54457.00 88888.00 2016-12-25 22:40:02.250 360 12629.73 49.55 54457.00 88888.00 2016-12-25 22:40:02.375 360 12629.70 49.52 54457.03 88888.00 2016-12-25 22:40:02.500 360 12629.67 49.52 54457.00 88888.00 2016-12-25 22:40:02.625 360 12629.70 49.52 54456.97 88888.00 2016-12-25 22:40:02.750 360 12629.70 49.50 54457.00 88888.00 2016-12-25 22:40:02.875 360 12629.70 49.48 54457.00 88888.00 2016-12-25 22:40:03.000 360 12629.73 49.48 54456.97 88888.00 2016-12-25 22:40:03.125 360 12629.73 49.50 54456.97 88888.00 2016-12-25 22:40:03.250 360 12629.73 49.52 54457.00 88888.00 2016-12-25 22:40:03.375 360 12629.70 49.50 54457.00 88888.00 2016-12-25 22:40:03.500 360 12629.70 49.48 54457.00 88888.00 2016-12-25 22:40:03.625 360 12629.67 49.48 54457.03 88888.00 2016-12-25 22:40:03.750 360 12629.65 49.42 54457.03 88888.00 2016-12-25 22:40:03.875 360 12629.60 49.42 54457.00 88888.00 2016-12-25 22:40:04.000 360 12629.60 49.45 54457.00 88888.00 2016-12-25 22:40:04.125 360 12629.62 49.45 54457.05 88888.00 2016-12-25 22:40:04.250 360 12629.60 49.45 54457.07 88888.00 2016-12-25 22:40:04.375 360 12629.52 49.48 54457.07 88888.00 2016-12-25 22:40:04.500 360 12629.55 49.45 54457.05 88888.00 2016-12-25 22:40:04.625 360 12629.58 49.45 54457.05 88888.00 2016-12-25 22:40:04.750 360 12629.58 49.42 54457.03 88888.00 2016-12-25 22:40:04.875 360 12629.55 49.42 54457.05 88888.00 2016-12-25 22:40:05.000 360 12629.52 49.42 54457.03 88888.00 2016-12-25 22:40:05.125 360 12629.48 49.45 54457.05 88888.00 2016-12-25 22:40:05.250 360 12629.48 49.45 54457.07 88888.00 2016-12-25 22:40:05.375 360 12629.52 49.42 54457.07 88888.00 2016-12-25 22:40:05.500 360 12629.52 49.45 54457.07 88888.00 2016-12-25 22:40:05.625 360 12629.50 49.42 54457.05 88888.00 2016-12-25 22:40:05.750 360 12629.52 49.38 54457.07 88888.00 2016-12-25 22:40:05.875 360 12629.52 49.38 54457.07 88888.00 2016-12-25 22:40:06.000 360 12629.55 49.40 54457.07 88888.00 2016-12-25 22:40:06.125 360 12629.50 49.42 54457.10 88888.00 2016-12-25 22:40:06.250 360 12629.42 49.40 54457.10 88888.00 2016-12-25 22:40:06.375 360 12629.45 49.38 54457.07 88888.00 2016-12-25 22:40:06.500 360 12629.50 49.38 54457.07 88888.00 2016-12-25 22:40:06.625 360 12629.52 49.40 54457.10 88888.00 2016-12-25 22:40:06.750 360 12629.52 49.40 54457.12 88888.00 2016-12-25 22:40:06.875 360 12629.45 49.38 54457.12 88888.00 2016-12-25 22:40:07.000 360 12629.40 49.33 54457.10 88888.00 2016-12-25 22:40:07.125 360 12629.40 49.35 54457.12 88888.00 2016-12-25 22:40:07.250 360 12629.38 49.33 54457.10 88888.00 2016-12-25 22:40:07.375 360 12629.33 49.38 54457.10 88888.00 2016-12-25 22:40:07.500 360 12629.30 49.38 54457.12 88888.00 2016-12-25 22:40:07.625 360 12629.38 49.38 54457.10 88888.00 2016-12-25 22:40:07.750 360 12629.35 49.35 54457.15 88888.00 2016-12-25 22:40:07.875 360 12629.35 49.35 54457.15 88888.00 2016-12-25 22:40:08.000 360 12629.38 49.35 54457.12 88888.00 2016-12-25 22:40:08.125 360 12629.40 49.38 54457.15 88888.00 2016-12-25 22:40:08.250 360 12629.38 49.35 54457.18 88888.00 2016-12-25 22:40:08.375 360 12629.25 49.33 54457.15 88888.00 2016-12-25 22:40:08.500 360 12629.25 49.30 54457.18 88888.00 2016-12-25 22:40:08.625 360 12629.27 49.35 54457.18 88888.00 2016-12-25 22:40:08.750 360 12629.27 49.30 54457.12 88888.00 2016-12-25 22:40:08.875 360 12629.25 49.30 54457.15 88888.00 2016-12-25 22:40:09.000 360 12629.23 49.27 54457.15 88888.00 2016-12-25 22:40:09.125 360 12629.23 49.27 54457.18 88888.00 2016-12-25 22:40:09.250 360 12629.17 49.30 54457.18 88888.00 2016-12-25 22:40:09.375 360 12629.17 49.27 54457.18 88888.00 2016-12-25 22:40:09.500 360 12629.12 49.27 54457.20 88888.00 2016-12-25 22:40:09.625 360 12629.12 49.27 54457.18 88888.00 2016-12-25 22:40:09.750 360 12629.12 49.27 54457.18 88888.00 2016-12-25 22:40:09.875 360 12629.12 49.30 54457.20 88888.00 2016-12-25 22:40:10.000 360 12629.12 49.27 54457.20 88888.00 2016-12-25 22:40:10.125 360 12629.08 49.25 54457.20 88888.00 2016-12-25 22:40:10.250 360 12629.08 49.25 54457.15 88888.00 2016-12-25 22:40:10.375 360 12629.02 49.25 54457.20 88888.00 2016-12-25 22:40:10.500 360 12629.12 49.25 54457.20 88888.00 2016-12-25 22:40:10.625 360 12629.12 49.25 54457.22 88888.00 2016-12-25 22:40:10.750 360 12629.12 49.25 54457.22 88888.00 2016-12-25 22:40:10.875 360 12629.08 49.27 54457.20 88888.00 2016-12-25 22:40:11.000 360 12629.10 49.27 54457.18 88888.00 2016-12-25 22:40:11.125 360 12629.12 49.25 54457.22 88888.00 2016-12-25 22:40:11.250 360 12629.10 49.23 54457.20 88888.00 2016-12-25 22:40:11.375 360 12629.08 49.23 54457.20 88888.00 2016-12-25 22:40:11.500 360 12629.08 49.23 54457.20 88888.00 2016-12-25 22:40:11.625 360 12629.02 49.23 54457.20 88888.00 2016-12-25 22:40:11.750 360 12629.08 49.20 54457.20 88888.00 2016-12-25 22:40:11.875 360 12629.08 49.20 54457.20 88888.00 2016-12-25 22:40:12.000 360 12629.00 49.25 54457.22 88888.00 2016-12-25 22:40:12.125 360 12628.92 49.27 54457.22 88888.00 2016-12-25 22:40:12.250 360 12628.90 49.25 54457.22 88888.00 2016-12-25 22:40:12.375 360 12628.92 49.23 54457.20 88888.00 2016-12-25 22:40:12.500 360 12628.90 49.23 54457.22 88888.00 2016-12-25 22:40:12.625 360 12628.83 49.25 54457.20 88888.00 2016-12-25 22:40:12.750 360 12628.83 49.27 54457.22 88888.00 2016-12-25 22:40:12.875 360 12628.90 49.25 54457.25 88888.00 2016-12-25 22:40:13.000 360 12628.88 49.23 54457.22 88888.00 2016-12-25 22:40:13.125 360 12628.83 49.23 54457.22 88888.00 2016-12-25 22:40:13.250 360 12628.85 49.25 54457.28 88888.00 2016-12-25 22:40:13.375 360 12628.90 49.30 54457.28 88888.00 2016-12-25 22:40:13.500 360 12628.88 49.27 54457.25 88888.00 2016-12-25 22:40:13.625 360 12628.83 49.25 54457.22 88888.00 2016-12-25 22:40:13.750 360 12628.80 49.30 54457.25 88888.00 2016-12-25 22:40:13.875 360 12628.83 49.33 54457.25 88888.00 2016-12-25 22:40:14.000 360 12628.85 49.33 54457.22 88888.00 2016-12-25 22:40:14.125 360 12628.85 49.33 54457.25 88888.00 2016-12-25 22:40:14.250 360 12628.77 49.38 54457.25 88888.00 2016-12-25 22:40:14.375 360 12628.77 49.40 54457.28 88888.00 2016-12-25 22:40:14.500 360 12628.77 49.35 54457.28 88888.00 2016-12-25 22:40:14.625 360 12628.80 49.38 54457.25 88888.00 2016-12-25 22:40:14.750 360 12628.77 49.42 54457.30 88888.00 2016-12-25 22:40:14.875 360 12628.77 49.45 54457.30 88888.00 2016-12-25 22:40:15.000 360 12628.77 49.45 54457.28 88888.00 2016-12-25 22:40:15.125 360 12628.73 49.45 54457.28 88888.00 2016-12-25 22:40:15.250 360 12628.62 49.45 54457.30 88888.00 2016-12-25 22:40:15.375 360 12628.60 49.50 54457.30 88888.00 2016-12-25 22:40:15.500 360 12628.55 49.50 54457.28 88888.00 2016-12-25 22:40:15.625 360 12628.58 49.52 54457.28 88888.00 2016-12-25 22:40:15.750 360 12628.58 49.52 54457.28 88888.00 2016-12-25 22:40:15.875 360 12628.52 49.55 54457.28 88888.00 2016-12-25 22:40:16.000 360 12628.48 49.55 54457.28 88888.00 2016-12-25 22:40:16.125 360 12628.52 49.58 54457.30 88888.00 2016-12-25 22:40:16.250 360 12628.52 49.58 54457.30 88888.00 2016-12-25 22:40:16.375 360 12628.55 49.60 54457.30 88888.00 2016-12-25 22:40:16.500 360 12628.52 49.62 54457.30 88888.00 2016-12-25 22:40:16.625 360 12628.50 49.65 54457.32 88888.00 2016-12-25 22:40:16.750 360 12628.48 49.65 54457.30 88888.00 2016-12-25 22:40:16.875 360 12628.48 49.67 54457.32 88888.00 2016-12-25 22:40:17.000 360 12628.42 49.73 54457.32 88888.00 2016-12-25 22:40:17.125 360 12628.33 49.70 54457.32 88888.00 2016-12-25 22:40:17.250 360 12628.27 49.73 54457.32 88888.00 2016-12-25 22:40:17.375 360 12628.33 49.75 54457.32 88888.00 2016-12-25 22:40:17.500 360 12628.35 49.77 54457.30 88888.00 2016-12-25 22:40:17.625 360 12628.33 49.80 54457.35 88888.00 2016-12-25 22:40:17.750 360 12628.30 49.83 54457.38 88888.00 2016-12-25 22:40:17.875 360 12628.27 49.83 54457.38 88888.00 2016-12-25 22:40:18.000 360 12628.30 49.83 54457.38 88888.00 2016-12-25 22:40:18.125 360 12628.33 49.83 54457.38 88888.00 2016-12-25 22:40:18.250 360 12628.33 49.90 54457.38 88888.00 2016-12-25 22:40:18.375 360 12628.30 49.92 54457.35 88888.00 2016-12-25 22:40:18.500 360 12628.33 49.92 54457.32 88888.00 2016-12-25 22:40:18.625 360 12628.23 49.90 54457.30 88888.00 2016-12-25 22:40:18.750 360 12628.17 49.98 54457.35 88888.00 2016-12-25 22:40:18.875 360 12628.17 49.98 54457.38 88888.00 2016-12-25 22:40:19.000 360 12628.25 49.98 54457.35 88888.00 2016-12-25 22:40:19.125 360 12628.27 50.02 54457.35 88888.00 2016-12-25 22:40:19.250 360 12628.23 50.08 54457.38 88888.00 2016-12-25 22:40:19.375 360 12628.12 50.08 54457.38 88888.00 2016-12-25 22:40:19.500 360 12628.10 50.05 54457.35 88888.00 2016-12-25 22:40:19.625 360 12628.12 50.10 54457.38 88888.00 2016-12-25 22:40:19.750 360 12628.17 50.10 54457.40 88888.00 2016-12-25 22:40:19.875 360 12628.17 50.12 54457.38 88888.00 2016-12-25 22:40:20.000 360 12628.12 50.10 54457.38 88888.00 2016-12-25 22:40:20.125 360 12628.10 50.15 54457.38 88888.00 2016-12-25 22:40:20.250 360 12628.08 50.12 54457.38 88888.00 2016-12-25 22:40:20.375 360 12628.05 50.12 54457.38 88888.00 2016-12-25 22:40:20.500 360 12628.05 50.17 54457.38 88888.00 2016-12-25 22:40:20.625 360 12628.02 50.20 54457.35 88888.00 2016-12-25 22:40:20.750 360 12628.02 50.17 54457.35 88888.00 2016-12-25 22:40:20.875 360 12628.00 50.17 54457.35 88888.00 2016-12-25 22:40:21.000 360 12628.05 50.17 54457.38 88888.00 2016-12-25 22:40:21.125 360 12628.05 50.20 54457.38 88888.00 2016-12-25 22:40:21.250 360 12628.08 50.20 54457.35 88888.00 2016-12-25 22:40:21.375 360 12628.10 50.23 54457.38 88888.00 2016-12-25 22:40:21.500 360 12628.05 50.20 54457.35 88888.00 2016-12-25 22:40:21.625 360 12628.02 50.20 54457.35 88888.00 2016-12-25 22:40:21.750 360 12628.05 50.20 54457.38 88888.00 2016-12-25 22:40:21.875 360 12628.02 50.23 54457.32 88888.00 2016-12-25 22:40:22.000 360 12628.05 50.23 54457.38 88888.00 2016-12-25 22:40:22.125 360 12628.05 50.25 54457.38 88888.00 2016-12-25 22:40:22.250 360 12628.00 50.23 54457.40 88888.00 2016-12-25 22:40:22.375 360 12628.02 50.25 54457.38 88888.00 2016-12-25 22:40:22.500 360 12628.02 50.25 54457.38 88888.00 2016-12-25 22:40:22.625 360 12628.05 50.25 54457.38 88888.00 2016-12-25 22:40:22.750 360 12628.02 50.25 54457.35 88888.00 2016-12-25 22:40:22.875 360 12628.02 50.20 54457.35 88888.00 2016-12-25 22:40:23.000 360 12628.02 50.23 54457.38 88888.00 2016-12-25 22:40:23.125 360 12628.05 50.25 54457.38 88888.00 2016-12-25 22:40:23.250 360 12628.00 50.25 54457.40 88888.00 2016-12-25 22:40:23.375 360 12627.95 50.25 54457.38 88888.00 2016-12-25 22:40:23.500 360 12627.95 50.27 54457.40 88888.00 2016-12-25 22:40:23.625 360 12627.95 50.25 54457.40 88888.00 2016-12-25 22:40:23.750 360 12627.92 50.30 54457.38 88888.00 2016-12-25 22:40:23.875 360 12627.90 50.30 54457.40 88888.00 2016-12-25 22:40:24.000 360 12627.90 50.27 54457.40 88888.00 2016-12-25 22:40:24.125 360 12627.98 50.27 54457.40 88888.00 2016-12-25 22:40:24.250 360 12628.02 50.27 54457.38 88888.00 2016-12-25 22:40:24.375 360 12628.02 50.27 54457.35 88888.00 2016-12-25 22:40:24.500 360 12628.00 50.27 54457.38 88888.00 2016-12-25 22:40:24.625 360 12627.95 50.27 54457.40 88888.00 2016-12-25 22:40:24.750 360 12627.95 50.27 54457.38 88888.00 2016-12-25 22:40:24.875 360 12627.95 50.27 54457.38 88888.00 2016-12-25 22:40:25.000 360 12628.00 50.30 54457.35 88888.00 2016-12-25 22:40:25.125 360 12628.00 50.33 54457.38 88888.00 2016-12-25 22:40:25.250 360 12628.00 50.33 54457.40 88888.00 2016-12-25 22:40:25.375 360 12628.02 50.33 54457.40 88888.00 2016-12-25 22:40:25.500 360 12627.90 50.35 54457.43 88888.00 2016-12-25 22:40:25.625 360 12627.85 50.35 54457.43 88888.00 2016-12-25 22:40:25.750 360 12627.92 50.35 54457.38 88888.00 2016-12-25 22:40:25.875 360 12627.90 50.38 54457.38 88888.00 2016-12-25 22:40:26.000 360 12627.88 50.38 54457.38 88888.00 2016-12-25 22:40:26.125 360 12627.90 50.42 54457.38 88888.00 2016-12-25 22:40:26.250 360 12627.80 50.42 54457.38 88888.00 2016-12-25 22:40:26.375 360 12627.77 50.48 54457.38 88888.00 2016-12-25 22:40:26.500 360 12627.80 50.48 54457.40 88888.00 2016-12-25 22:40:26.625 360 12627.80 50.48 54457.40 88888.00 2016-12-25 22:40:26.750 360 12627.75 50.48 54457.38 88888.00 2016-12-25 22:40:26.875 360 12627.67 50.52 54457.38 88888.00 2016-12-25 22:40:27.000 360 12627.70 50.52 54457.38 88888.00 2016-12-25 22:40:27.125 360 12627.70 50.50 54457.35 88888.00 2016-12-25 22:40:27.250 360 12627.62 50.50 54457.35 88888.00 2016-12-25 22:40:27.375 360 12627.62 50.55 54457.32 88888.00 2016-12-25 22:40:27.500 360 12627.62 50.60 54457.35 88888.00 2016-12-25 22:40:27.625 360 12627.62 50.62 54457.35 88888.00 2016-12-25 22:40:27.750 360 12627.60 50.62 54457.35 88888.00 2016-12-25 22:40:27.875 360 12627.58 50.62 54457.38 88888.00 2016-12-25 22:40:28.000 360 12627.58 50.65 54457.38 88888.00 2016-12-25 22:40:28.125 360 12627.60 50.73 54457.35 88888.00 2016-12-25 22:40:28.250 360 12627.55 50.73 54457.35 88888.00 2016-12-25 22:40:28.375 360 12627.50 50.77 54457.35 88888.00 2016-12-25 22:40:28.500 360 12627.50 50.80 54457.40 88888.00 2016-12-25 22:40:28.625 360 12627.50 50.80 54457.38 88888.00 2016-12-25 22:40:28.750 360 12627.48 50.85 54457.35 88888.00 2016-12-25 22:40:28.875 360 12627.45 50.88 54457.35 88888.00 2016-12-25 22:40:29.000 360 12627.42 50.88 54457.32 88888.00 2016-12-25 22:40:29.125 360 12627.40 50.92 54457.35 88888.00 2016-12-25 22:40:29.250 360 12627.27 50.95 54457.38 88888.00 2016-12-25 22:40:29.375 360 12627.25 50.95 54457.35 88888.00 2016-12-25 22:40:29.500 360 12627.30 50.98 54457.35 88888.00 2016-12-25 22:40:29.625 360 12627.35 51.02 54457.38 88888.00 2016-12-25 22:40:29.750 360 12627.33 51.08 54457.35 88888.00 2016-12-25 22:40:29.875 360 12627.27 51.10 54457.35 88888.00 2016-12-25 22:40:30.000 360 12627.27 51.12 54457.32 88888.00 2016-12-25 22:40:30.125 360 12627.25 51.17 54457.35 88888.00 2016-12-25 22:40:30.250 360 12627.20 51.20 54457.38 88888.00 2016-12-25 22:40:30.375 360 12627.23 51.20 54457.35 88888.00 2016-12-25 22:40:30.500 360 12627.17 51.23 54457.35 88888.00 2016-12-25 22:40:30.625 360 12627.15 51.23 54457.38 88888.00 2016-12-25 22:40:30.750 360 12627.17 51.27 54457.38 88888.00 2016-12-25 22:40:30.875 360 12627.12 51.30 54457.38 88888.00 2016-12-25 22:40:31.000 360 12627.08 51.30 54457.38 88888.00 2016-12-25 22:40:31.125 360 12627.02 51.35 54457.40 88888.00 2016-12-25 22:40:31.250 360 12626.98 51.38 54457.40 88888.00 2016-12-25 22:40:31.375 360 12627.02 51.38 54457.40 88888.00 2016-12-25 22:40:31.500 360 12627.00 51.40 54457.40 88888.00 2016-12-25 22:40:31.625 360 12626.92 51.48 54457.40 88888.00 2016-12-25 22:40:31.750 360 12626.90 51.48 54457.40 88888.00 2016-12-25 22:40:31.875 360 12626.88 51.48 54457.40 88888.00 2016-12-25 22:40:32.000 360 12626.88 51.50 54457.38 88888.00 2016-12-25 22:40:32.125 360 12626.77 51.50 54457.35 88888.00 2016-12-25 22:40:32.250 360 12626.77 51.52 54457.38 88888.00 2016-12-25 22:40:32.375 360 12626.88 51.55 54457.40 88888.00 2016-12-25 22:40:32.500 360 12626.85 51.55 54457.40 88888.00 2016-12-25 22:40:32.625 360 12626.83 51.55 54457.35 88888.00 2016-12-25 22:40:32.750 360 12626.80 51.60 54457.35 88888.00 2016-12-25 22:40:32.875 360 12626.80 51.60 54457.38 88888.00 2016-12-25 22:40:33.000 360 12626.75 51.60 54457.35 88888.00 2016-12-25 22:40:33.125 360 12626.67 51.65 54457.35 88888.00 2016-12-25 22:40:33.250 360 12626.62 51.67 54457.32 88888.00 2016-12-25 22:40:33.375 360 12626.58 51.67 54457.38 88888.00 2016-12-25 22:40:33.500 360 12626.55 51.65 54457.35 88888.00 2016-12-25 22:40:33.625 360 12626.58 51.65 54457.38 88888.00 2016-12-25 22:40:33.750 360 12626.58 51.67 54457.38 88888.00 2016-12-25 22:40:33.875 360 12626.48 51.65 54457.38 88888.00 2016-12-25 22:40:34.000 360 12626.50 51.65 54457.35 88888.00 2016-12-25 22:40:34.125 360 12626.52 51.67 54457.40 88888.00 2016-12-25 22:40:34.250 360 12626.55 51.67 54457.45 88888.00 2016-12-25 22:40:34.375 360 12626.58 51.70 54457.45 88888.00 2016-12-25 22:40:34.500 360 12626.50 51.73 54457.45 88888.00 2016-12-25 22:40:34.625 360 12626.48 51.70 54457.45 88888.00 2016-12-25 22:40:34.750 360 12626.45 51.67 54457.43 88888.00 2016-12-25 22:40:34.875 360 12626.45 51.65 54457.43 88888.00 2016-12-25 22:40:35.000 360 12626.45 51.65 54457.43 88888.00 2016-12-25 22:40:35.125 360 12626.42 51.65 54457.45 88888.00 2016-12-25 22:40:35.250 360 12626.40 51.67 54457.43 88888.00 2016-12-25 22:40:35.375 360 12626.40 51.67 54457.43 88888.00 2016-12-25 22:40:35.500 360 12626.38 51.67 54457.40 88888.00 2016-12-25 22:40:35.625 360 12626.35 51.65 54457.43 88888.00 2016-12-25 22:40:35.750 360 12626.35 51.62 54457.43 88888.00 2016-12-25 22:40:35.875 360 12626.30 51.62 54457.45 88888.00 2016-12-25 22:40:36.000 360 12626.33 51.65 54457.43 88888.00 2016-12-25 22:40:36.125 360 12626.33 51.60 54457.43 88888.00 2016-12-25 22:40:36.250 360 12626.30 51.60 54457.43 88888.00 2016-12-25 22:40:36.375 360 12626.35 51.60 54457.43 88888.00 2016-12-25 22:40:36.500 360 12626.35 51.55 54457.40 88888.00 2016-12-25 22:40:36.625 360 12626.30 51.52 54457.43 88888.00 2016-12-25 22:40:36.750 360 12626.33 51.52 54457.45 88888.00 2016-12-25 22:40:36.875 360 12626.35 51.48 54457.45 88888.00 2016-12-25 22:40:37.000 360 12626.38 51.45 54457.45 88888.00 2016-12-25 22:40:37.125 360 12626.38 51.42 54457.47 88888.00 2016-12-25 22:40:37.250 360 12626.27 51.40 54457.47 88888.00 2016-12-25 22:40:37.375 360 12626.25 51.40 54457.45 88888.00 2016-12-25 22:40:37.500 360 12626.27 51.35 54457.47 88888.00 2016-12-25 22:40:37.625 360 12626.30 51.35 54457.50 88888.00 2016-12-25 22:40:37.750 360 12626.30 51.33 54457.47 88888.00 2016-12-25 22:40:37.875 360 12626.30 51.30 54457.47 88888.00 2016-12-25 22:40:38.000 360 12626.30 51.27 54457.47 88888.00 2016-12-25 22:40:38.125 360 12626.30 51.23 54457.50 88888.00 2016-12-25 22:40:38.250 360 12626.33 51.20 54457.55 88888.00 2016-12-25 22:40:38.375 360 12626.35 51.20 54457.53 88888.00 2016-12-25 22:40:38.500 360 12626.33 51.17 54457.53 88888.00 2016-12-25 22:40:38.625 360 12626.30 51.15 54457.53 88888.00 2016-12-25 22:40:38.750 360 12626.35 51.12 54457.53 88888.00 2016-12-25 22:40:38.875 360 12626.35 51.08 54457.55 88888.00 2016-12-25 22:40:39.000 360 12626.35 51.02 54457.55 88888.00 2016-12-25 22:40:39.125 360 12626.40 51.02 54457.57 88888.00 2016-12-25 22:40:39.250 360 12626.38 50.95 54457.57 88888.00 2016-12-25 22:40:39.375 360 12626.45 50.92 54457.57 88888.00 2016-12-25 22:40:39.500 360 12626.40 50.90 54457.55 88888.00 2016-12-25 22:40:39.625 360 12626.42 50.88 54457.57 88888.00 2016-12-25 22:40:39.750 360 12626.42 50.83 54457.55 88888.00 2016-12-25 22:40:39.875 360 12626.42 50.75 54457.57 88888.00 2016-12-25 22:40:40.000 360 12626.35 50.75 54457.57 88888.00 2016-12-25 22:40:40.125 360 12626.35 50.75 54457.57 88888.00 2016-12-25 22:40:40.250 360 12626.38 50.65 54457.57 88888.00 2016-12-25 22:40:40.375 360 12626.35 50.65 54457.57 88888.00 2016-12-25 22:40:40.500 360 12626.35 50.65 54457.60 88888.00 2016-12-25 22:40:40.625 360 12626.40 50.65 54457.62 88888.00 2016-12-25 22:40:40.750 360 12626.40 50.62 54457.60 88888.00 2016-12-25 22:40:40.875 360 12626.38 50.58 54457.62 88888.00 2016-12-25 22:40:41.000 360 12626.38 50.52 54457.62 88888.00 2016-12-25 22:40:41.125 360 12626.42 50.52 54457.62 88888.00 2016-12-25 22:40:41.250 360 12626.48 50.50 54457.60 88888.00 2016-12-25 22:40:41.375 360 12626.50 50.50 54457.62 88888.00 2016-12-25 22:40:41.500 360 12626.48 50.45 54457.62 88888.00 2016-12-25 22:40:41.625 360 12626.48 50.42 54457.62 88888.00 2016-12-25 22:40:41.750 360 12626.45 50.40 54457.62 88888.00 2016-12-25 22:40:41.875 360 12626.42 50.38 54457.65 88888.00 2016-12-25 22:40:42.000 360 12626.42 50.35 54457.62 88888.00 2016-12-25 22:40:42.125 360 12626.45 50.35 54457.60 88888.00 2016-12-25 22:40:42.250 360 12626.52 50.33 54457.65 88888.00 2016-12-25 22:40:42.375 360 12626.58 50.33 54457.65 88888.00 2016-12-25 22:40:42.500 360 12626.58 50.25 54457.65 88888.00 2016-12-25 22:40:42.625 360 12626.58 50.27 54457.62 88888.00 2016-12-25 22:40:42.750 360 12626.48 50.27 54457.62 88888.00 2016-12-25 22:40:42.875 360 12626.50 50.25 54457.62 88888.00 2016-12-25 22:40:43.000 360 12626.60 50.23 54457.60 88888.00 2016-12-25 22:40:43.125 360 12626.62 50.25 54457.60 88888.00 2016-12-25 22:40:43.250 360 12626.55 50.20 54457.60 88888.00 2016-12-25 22:40:43.375 360 12626.50 50.20 54457.60 88888.00 2016-12-25 22:40:43.500 360 12626.48 50.17 54457.62 88888.00 2016-12-25 22:40:43.625 360 12626.58 50.17 54457.60 88888.00 2016-12-25 22:40:43.750 360 12626.62 50.17 54457.62 88888.00 2016-12-25 22:40:43.875 360 12626.62 50.17 54457.62 88888.00 2016-12-25 22:40:44.000 360 12626.62 50.17 54457.60 88888.00 2016-12-25 22:40:44.125 360 12626.62 50.17 54457.60 88888.00 2016-12-25 22:40:44.250 360 12626.60 50.17 54457.57 88888.00 2016-12-25 22:40:44.375 360 12626.62 50.17 54457.57 88888.00 2016-12-25 22:40:44.500 360 12626.67 50.23 54457.60 88888.00 2016-12-25 22:40:44.625 360 12626.70 50.23 54457.60 88888.00 2016-12-25 22:40:44.750 360 12626.62 50.20 54457.57 88888.00 2016-12-25 22:40:44.875 360 12626.60 50.20 54457.60 88888.00 2016-12-25 22:40:45.000 360 12626.60 50.23 54457.57 88888.00 2016-12-25 22:40:45.125 360 12626.67 50.27 54457.60 88888.00 2016-12-25 22:40:45.250 360 12626.65 50.23 54457.57 88888.00 2016-12-25 22:40:45.375 360 12626.70 50.25 54457.55 88888.00 2016-12-25 22:40:45.500 360 12626.70 50.25 54457.55 88888.00 2016-12-25 22:40:45.625 360 12626.65 50.27 54457.57 88888.00 2016-12-25 22:40:45.750 360 12626.67 50.30 54457.57 88888.00 2016-12-25 22:40:45.875 360 12626.67 50.35 54457.57 88888.00 2016-12-25 22:40:46.000 360 12626.62 50.35 54457.55 88888.00 2016-12-25 22:40:46.125 360 12626.62 50.38 54457.55 88888.00 2016-12-25 22:40:46.250 360 12626.62 50.42 54457.57 88888.00 2016-12-25 22:40:46.375 360 12626.67 50.45 54457.55 88888.00 2016-12-25 22:40:46.500 360 12626.60 50.45 54457.55 88888.00 2016-12-25 22:40:46.625 360 12626.62 50.45 54457.53 88888.00 2016-12-25 22:40:46.750 360 12626.70 50.50 54457.53 88888.00 2016-12-25 22:40:46.875 360 12626.67 50.52 54457.53 88888.00 2016-12-25 22:40:47.000 360 12626.65 50.52 54457.53 88888.00 2016-12-25 22:40:47.125 360 12626.67 50.58 54457.50 88888.00 2016-12-25 22:40:47.250 360 12626.62 50.60 54457.53 88888.00 2016-12-25 22:40:47.375 360 12626.70 50.65 54457.55 88888.00 2016-12-25 22:40:47.500 360 12626.65 50.65 54457.50 88888.00 2016-12-25 22:40:47.625 360 12626.60 50.65 54457.50 88888.00 2016-12-25 22:40:47.750 360 12626.60 50.65 54457.53 88888.00 2016-12-25 22:40:47.875 360 12626.58 50.75 54457.50 88888.00 2016-12-25 22:40:48.000 360 12626.55 50.80 54457.53 88888.00 2016-12-25 22:40:48.125 360 12626.55 50.80 54457.53 88888.00 2016-12-25 22:40:48.250 360 12626.52 50.85 54457.53 88888.00 2016-12-25 22:40:48.375 360 12626.55 50.85 54457.53 88888.00 2016-12-25 22:40:48.500 360 12626.50 50.85 54457.50 88888.00 2016-12-25 22:40:48.625 360 12626.55 50.92 54457.47 88888.00 2016-12-25 22:40:48.750 360 12626.58 51.00 54457.50 88888.00 2016-12-25 22:40:48.875 360 12626.52 50.95 54457.50 88888.00 2016-12-25 22:40:49.000 360 12626.45 50.98 54457.47 88888.00 2016-12-25 22:40:49.125 360 12626.48 51.00 54457.50 88888.00 2016-12-25 22:40:49.250 360 12626.45 51.00 54457.53 88888.00 2016-12-25 22:40:49.375 360 12626.42 51.05 54457.50 88888.00 2016-12-25 22:40:49.500 360 12626.42 51.08 54457.50 88888.00 2016-12-25 22:40:49.625 360 12626.48 51.10 54457.50 88888.00 2016-12-25 22:40:49.750 360 12626.48 51.15 54457.50 88888.00 2016-12-25 22:40:49.875 360 12626.42 51.17 54457.50 88888.00 2016-12-25 22:40:50.000 360 12626.35 51.20 54457.50 88888.00 2016-12-25 22:40:50.125 360 12626.38 51.23 54457.53 88888.00 2016-12-25 22:40:50.250 360 12626.40 51.20 54457.53 88888.00 2016-12-25 22:40:50.375 360 12626.40 51.23 54457.47 88888.00 2016-12-25 22:40:50.500 360 12626.38 51.25 54457.47 88888.00 2016-12-25 22:40:50.625 360 12626.38 51.27 54457.47 88888.00 2016-12-25 22:40:50.750 360 12626.38 51.30 54457.50 88888.00 2016-12-25 22:40:50.875 360 12626.35 51.27 54457.53 88888.00 2016-12-25 22:40:51.000 360 12626.35 51.33 54457.50 88888.00 2016-12-25 22:40:51.125 360 12626.30 51.35 54457.50 88888.00 2016-12-25 22:40:51.250 360 12626.27 51.35 54457.47 88888.00 2016-12-25 22:40:51.375 360 12626.33 51.35 54457.47 88888.00 2016-12-25 22:40:51.500 360 12626.27 51.33 54457.50 88888.00 2016-12-25 22:40:51.625 360 12626.27 51.38 54457.50 88888.00 2016-12-25 22:40:51.750 360 12626.23 51.42 54457.50 88888.00 2016-12-25 22:40:51.875 360 12626.17 51.45 54457.50 88888.00 2016-12-25 22:40:52.000 360 12626.25 51.48 54457.47 88888.00 2016-12-25 22:40:52.125 360 12626.25 51.45 54457.50 88888.00 2016-12-25 22:40:52.250 360 12626.17 51.45 54457.50 88888.00 2016-12-25 22:40:52.375 360 12626.20 51.48 54457.53 88888.00 2016-12-25 22:40:52.500 360 12626.23 51.50 54457.50 88888.00 2016-12-25 22:40:52.625 360 12626.23 51.50 54457.47 88888.00 2016-12-25 22:40:52.750 360 12626.23 51.52 54457.50 88888.00 2016-12-25 22:40:52.875 360 12626.17 51.52 54457.50 88888.00 2016-12-25 22:40:53.000 360 12626.15 51.52 54457.45 88888.00 2016-12-25 22:40:53.125 360 12626.17 51.55 54457.47 88888.00 2016-12-25 22:40:53.250 360 12626.17 51.58 54457.50 88888.00 2016-12-25 22:40:53.375 360 12626.20 51.58 54457.55 88888.00 2016-12-25 22:40:53.500 360 12626.25 51.58 54457.55 88888.00 2016-12-25 22:40:53.625 360 12626.27 51.60 54457.55 88888.00 2016-12-25 22:40:53.750 360 12626.20 51.65 54457.55 88888.00 2016-12-25 22:40:53.875 360 12626.15 51.62 54457.53 88888.00 2016-12-25 22:40:54.000 360 12626.12 51.62 54457.53 88888.00 2016-12-25 22:40:54.125 360 12626.10 51.67 54457.55 88888.00 2016-12-25 22:40:54.250 360 12626.08 51.65 54457.55 88888.00 2016-12-25 22:40:54.375 360 12626.12 51.65 54457.53 88888.00 2016-12-25 22:40:54.500 360 12626.17 51.65 54457.50 88888.00 2016-12-25 22:40:54.625 360 12626.23 51.65 54457.50 88888.00 2016-12-25 22:40:54.750 360 12626.20 51.70 54457.50 88888.00 2016-12-25 22:40:54.875 360 12626.12 51.70 54457.55 88888.00 2016-12-25 22:40:55.000 360 12626.15 51.70 54457.53 88888.00 2016-12-25 22:40:55.125 360 12626.23 51.70 54457.53 88888.00 2016-12-25 22:40:55.250 360 12626.20 51.70 54457.53 88888.00 2016-12-25 22:40:55.375 360 12626.20 51.75 54457.53 88888.00 2016-12-25 22:40:55.500 360 12626.17 51.77 54457.50 88888.00 2016-12-25 22:40:55.625 360 12626.23 51.77 54457.50 88888.00 2016-12-25 22:40:55.750 360 12626.23 51.85 54457.50 88888.00 2016-12-25 22:40:55.875 360 12626.15 51.85 54457.50 88888.00 2016-12-25 22:40:56.000 360 12626.12 51.83 54457.45 88888.00 2016-12-25 22:40:56.125 360 12626.10 51.83 54457.47 88888.00 2016-12-25 22:40:56.250 360 12626.12 51.88 54457.47 88888.00 2016-12-25 22:40:56.375 360 12626.20 51.90 54457.47 88888.00 2016-12-25 22:40:56.500 360 12626.23 51.88 54457.47 88888.00 2016-12-25 22:40:56.625 360 12626.25 51.92 54457.50 88888.00 2016-12-25 22:40:56.750 360 12626.23 51.95 54457.50 88888.00 2016-12-25 22:40:56.875 360 12626.20 51.98 54457.47 88888.00 2016-12-25 22:40:57.000 360 12626.23 51.98 54457.45 88888.00 2016-12-25 22:40:57.125 360 12626.27 52.00 54457.47 88888.00 2016-12-25 22:40:57.250 360 12626.27 52.00 54457.43 88888.00 2016-12-25 22:40:57.375 360 12626.23 52.00 54457.43 88888.00 2016-12-25 22:40:57.500 360 12626.17 52.05 54457.43 88888.00 2016-12-25 22:40:57.625 360 12626.17 52.05 54457.43 88888.00 2016-12-25 22:40:57.750 360 12626.12 52.05 54457.45 88888.00 2016-12-25 22:40:57.875 360 12626.10 52.08 54457.47 88888.00 2016-12-25 22:40:58.000 360 12626.10 52.10 54457.47 88888.00 2016-12-25 22:40:58.125 360 12626.12 52.12 54457.50 88888.00 2016-12-25 22:40:58.250 360 12626.12 52.12 54457.47 88888.00 2016-12-25 22:40:58.375 360 12626.15 52.15 54457.45 88888.00 2016-12-25 22:40:58.500 360 12626.15 52.17 54457.47 88888.00 2016-12-25 22:40:58.625 360 12626.20 52.20 54457.47 88888.00 2016-12-25 22:40:58.750 360 12626.20 52.23 54457.47 88888.00 2016-12-25 22:40:58.875 360 12626.12 52.23 54457.47 88888.00 2016-12-25 22:40:59.000 360 12626.12 52.27 54457.47 88888.00 2016-12-25 22:40:59.125 360 12626.10 52.30 54457.47 88888.00 2016-12-25 22:40:59.250 360 12626.08 52.33 54457.47 88888.00 2016-12-25 22:40:59.375 360 12626.10 52.38 54457.47 88888.00 2016-12-25 22:40:59.500 360 12626.08 52.38 54457.47 88888.00 2016-12-25 22:40:59.625 360 12626.02 52.40 54457.47 88888.00 2016-12-25 22:40:59.750 360 12626.02 52.42 54457.47 88888.00 2016-12-25 22:40:59.875 360 12626.05 52.42 54457.45 88888.00 2016-12-25 22:41:00.000 360 12626.02 52.45 54457.45 88888.00 2016-12-25 22:41:00.125 360 12625.98 52.48 54457.45 88888.00 2016-12-25 22:41:00.250 360 12625.92 52.50 54457.45 88888.00 2016-12-25 22:41:00.375 360 12625.90 52.52 54457.43 88888.00 2016-12-25 22:41:00.500 360 12625.92 52.50 54457.45 88888.00 2016-12-25 22:41:00.625 360 12625.90 52.50 54457.47 88888.00 2016-12-25 22:41:00.750 360 12625.88 52.55 54457.47 88888.00 2016-12-25 22:41:00.875 360 12625.90 52.60 54457.47 88888.00 2016-12-25 22:41:01.000 360 12625.88 52.62 54457.47 88888.00 2016-12-25 22:41:01.125 360 12625.88 52.60 54457.45 88888.00 2016-12-25 22:41:01.250 360 12625.88 52.58 54457.45 88888.00 2016-12-25 22:41:01.375 360 12625.88 52.58 54457.43 88888.00 2016-12-25 22:41:01.500 360 12625.83 52.65 54457.45 88888.00 2016-12-25 22:41:01.625 360 12625.88 52.62 54457.47 88888.00 2016-12-25 22:41:01.750 360 12625.92 52.65 54457.45 88888.00 2016-12-25 22:41:01.875 360 12625.92 52.65 54457.45 88888.00 2016-12-25 22:41:02.000 360 12625.90 52.67 54457.43 88888.00 2016-12-25 22:41:02.125 360 12625.88 52.67 54457.45 88888.00 2016-12-25 22:41:02.250 360 12625.83 52.65 54457.45 88888.00 2016-12-25 22:41:02.375 360 12625.80 52.65 54457.43 88888.00 2016-12-25 22:41:02.500 360 12625.80 52.70 54457.43 88888.00 2016-12-25 22:41:02.625 360 12625.85 52.73 54457.45 88888.00 2016-12-25 22:41:02.750 360 12625.88 52.70 54457.43 88888.00 2016-12-25 22:41:02.875 360 12625.77 52.67 54457.40 88888.00 2016-12-25 22:41:03.000 360 12625.75 52.73 54457.40 88888.00 2016-12-25 22:41:03.125 360 12625.85 52.70 54457.43 88888.00 2016-12-25 22:41:03.250 360 12625.83 52.70 54457.43 88888.00 2016-12-25 22:41:03.375 360 12625.83 52.70 54457.40 88888.00 2016-12-25 22:41:03.500 360 12625.77 52.73 54457.40 88888.00 2016-12-25 22:41:03.625 360 12625.77 52.70 54457.43 88888.00 2016-12-25 22:41:03.750 360 12625.80 52.73 54457.40 88888.00 2016-12-25 22:41:03.875 360 12625.77 52.70 54457.40 88888.00 2016-12-25 22:41:04.000 360 12625.80 52.70 54457.35 88888.00 2016-12-25 22:41:04.125 360 12625.88 52.70 54457.35 88888.00 2016-12-25 22:41:04.250 360 12625.90 52.67 54457.38 88888.00 2016-12-25 22:41:04.375 360 12625.90 52.65 54457.38 88888.00 2016-12-25 22:41:04.500 360 12625.85 52.65 54457.38 88888.00 2016-12-25 22:41:04.625 360 12625.88 52.67 54457.35 88888.00 2016-12-25 22:41:04.750 360 12625.90 52.70 54457.35 88888.00 2016-12-25 22:41:04.875 360 12625.95 52.67 54457.38 88888.00 2016-12-25 22:41:05.000 360 12626.00 52.67 54457.38 88888.00 2016-12-25 22:41:05.125 360 12626.05 52.67 54457.35 88888.00 2016-12-25 22:41:05.250 360 12626.05 52.67 54457.32 88888.00 2016-12-25 22:41:05.375 360 12626.10 52.67 54457.32 88888.00 2016-12-25 22:41:05.500 360 12626.10 52.70 54457.32 88888.00 2016-12-25 22:41:05.625 360 12626.15 52.67 54457.32 88888.00 2016-12-25 22:41:05.750 360 12626.23 52.62 54457.30 88888.00 2016-12-25 22:41:05.875 360 12626.20 52.60 54457.30 88888.00 2016-12-25 22:41:06.000 360 12626.25 52.58 54457.32 88888.00 2016-12-25 22:41:06.125 360 12626.35 52.55 54457.30 88888.00 2016-12-25 22:41:06.250 360 12626.33 52.55 54457.28 88888.00 2016-12-25 22:41:06.375 360 12626.38 52.55 54457.25 88888.00 2016-12-25 22:41:06.500 360 12626.42 52.58 54457.30 88888.00 2016-12-25 22:41:06.625 360 12626.45 52.58 54457.28 88888.00 2016-12-25 22:41:06.750 360 12626.48 52.55 54457.25 88888.00 2016-12-25 22:41:06.875 360 12626.48 52.55 54457.25 88888.00 2016-12-25 22:41:07.000 360 12626.48 52.52 54457.22 88888.00 2016-12-25 22:41:07.125 360 12626.52 52.52 54457.22 88888.00 2016-12-25 22:41:07.250 360 12626.60 52.52 54457.22 88888.00 2016-12-25 22:41:07.375 360 12626.70 52.52 54457.22 88888.00 2016-12-25 22:41:07.500 360 12626.73 52.50 54457.25 88888.00 2016-12-25 22:41:07.625 360 12626.73 52.45 54457.20 88888.00 2016-12-25 22:41:07.750 360 12626.77 52.45 54457.20 88888.00 2016-12-25 22:41:07.875 360 12626.85 52.42 54457.20 88888.00 2016-12-25 22:41:08.000 360 12626.88 52.45 54457.18 88888.00 2016-12-25 22:41:08.125 360 12626.90 52.48 54457.18 88888.00 2016-12-25 22:41:08.250 360 12627.00 52.45 54457.15 88888.00 2016-12-25 22:41:08.375 360 12627.10 52.45 54457.18 88888.00 2016-12-25 22:41:08.500 360 12627.10 52.42 54457.18 88888.00 2016-12-25 22:41:08.625 360 12627.12 52.40 54457.18 88888.00 2016-12-25 22:41:08.750 360 12627.25 52.42 54457.20 88888.00 2016-12-25 22:41:08.875 360 12627.25 52.38 54457.15 88888.00 2016-12-25 22:41:09.000 360 12627.15 52.35 54457.12 88888.00 2016-12-25 22:41:09.125 360 12627.23 52.38 54457.12 88888.00 2016-12-25 22:41:09.250 360 12627.27 52.35 54457.12 88888.00 2016-12-25 22:41:09.375 360 12627.35 52.38 54457.10 88888.00 2016-12-25 22:41:09.500 360 12627.42 52.38 54457.12 88888.00 2016-12-25 22:41:09.625 360 12627.45 52.40 54457.12 88888.00 2016-12-25 22:41:09.750 360 12627.45 52.35 54457.12 88888.00 2016-12-25 22:41:09.875 360 12627.45 52.35 54457.12 88888.00 2016-12-25 22:41:10.000 360 12627.52 52.35 54457.10 88888.00 2016-12-25 22:41:10.125 360 12627.55 52.38 54457.12 88888.00 2016-12-25 22:41:10.250 360 12627.52 52.33 54457.07 88888.00 2016-12-25 22:41:10.375 360 12627.60 52.35 54457.07 88888.00 2016-12-25 22:41:10.500 360 12627.62 52.40 54457.07 88888.00 2016-12-25 22:41:10.625 360 12627.67 52.38 54457.05 88888.00 2016-12-25 22:41:10.750 360 12627.67 52.35 54457.03 88888.00 2016-12-25 22:41:10.875 360 12627.70 52.38 54457.03 88888.00 2016-12-25 22:41:11.000 360 12627.67 52.35 54457.03 88888.00 2016-12-25 22:41:11.125 360 12627.65 52.35 54457.03 88888.00 2016-12-25 22:41:11.250 360 12627.73 52.33 54457.05 88888.00 2016-12-25 22:41:11.375 360 12627.83 52.38 54457.05 88888.00 2016-12-25 22:41:11.500 360 12627.80 52.40 54457.03 88888.00 2016-12-25 22:41:11.625 360 12627.77 52.38 54457.03 88888.00 2016-12-25 22:41:11.750 360 12627.85 52.35 54457.03 88888.00 2016-12-25 22:41:11.875 360 12627.80 52.38 54457.05 88888.00 2016-12-25 22:41:12.000 360 12627.75 52.38 54457.03 88888.00 2016-12-25 22:41:12.125 360 12627.77 52.38 54457.05 88888.00 2016-12-25 22:41:12.250 360 12627.75 52.40 54457.05 88888.00 2016-12-25 22:41:12.375 360 12627.77 52.40 54457.05 88888.00 2016-12-25 22:41:12.500 360 12627.80 52.40 54457.05 88888.00 2016-12-25 22:41:12.625 360 12627.80 52.45 54457.00 88888.00 2016-12-25 22:41:12.750 360 12627.85 52.45 54457.00 88888.00 2016-12-25 22:41:12.875 360 12627.83 52.48 54457.03 88888.00 2016-12-25 22:41:13.000 360 12627.77 52.48 54457.00 88888.00 2016-12-25 22:41:13.125 360 12627.75 52.50 54457.05 88888.00 2016-12-25 22:41:13.250 360 12627.73 52.50 54457.03 88888.00 2016-12-25 22:41:13.375 360 12627.77 52.55 54457.03 88888.00 2016-12-25 22:41:13.500 360 12627.73 52.55 54457.03 88888.00 2016-12-25 22:41:13.625 360 12627.70 52.55 54457.05 88888.00 2016-12-25 22:41:13.750 360 12627.67 52.58 54457.03 88888.00 2016-12-25 22:41:13.875 360 12627.60 52.60 54457.05 88888.00 2016-12-25 22:41:14.000 360 12627.52 52.62 54457.03 88888.00 2016-12-25 22:41:14.125 360 12627.50 52.65 54457.03 88888.00 2016-12-25 22:41:14.250 360 12627.45 52.62 54457.03 88888.00 2016-12-25 22:41:14.375 360 12627.42 52.65 54457.03 88888.00 2016-12-25 22:41:14.500 360 12627.40 52.70 54457.03 88888.00 2016-12-25 22:41:14.625 360 12627.42 52.75 54457.05 88888.00 2016-12-25 22:41:14.750 360 12627.33 52.77 54457.05 88888.00 2016-12-25 22:41:14.875 360 12627.23 52.80 54457.07 88888.00 2016-12-25 22:41:15.000 360 12627.15 52.83 54457.05 88888.00 2016-12-25 22:41:15.125 360 12627.12 52.83 54457.03 88888.00 2016-12-25 22:41:15.250 360 12627.10 52.85 54457.03 88888.00 2016-12-25 22:41:15.375 360 12627.15 52.90 54457.05 88888.00 2016-12-25 22:41:15.500 360 12627.12 52.92 54457.05 88888.00 2016-12-25 22:41:15.625 360 12626.98 52.95 54457.05 88888.00 2016-12-25 22:41:15.750 360 12626.90 53.00 54457.05 88888.00 2016-12-25 22:41:15.875 360 12626.90 53.05 54457.07 88888.00 2016-12-25 22:41:16.000 360 12626.90 53.10 54457.07 88888.00 2016-12-25 22:41:16.125 360 12626.83 53.12 54457.10 88888.00 2016-12-25 22:41:16.250 360 12626.67 53.12 54457.05 88888.00 2016-12-25 22:41:16.375 360 12626.60 53.15 54457.05 88888.00 2016-12-25 22:41:16.500 360 12626.55 53.20 54457.07 88888.00 2016-12-25 22:41:16.625 360 12626.50 53.27 54457.07 88888.00 2016-12-25 22:41:16.750 360 12626.45 53.33 54457.07 88888.00 2016-12-25 22:41:16.875 360 12626.38 53.33 54457.05 88888.00 2016-12-25 22:41:17.000 360 12626.35 53.38 54457.05 88888.00 2016-12-25 22:41:17.125 360 12626.30 53.42 54457.05 88888.00 2016-12-25 22:41:17.250 360 12626.25 53.45 54457.07 88888.00 2016-12-25 22:41:17.375 360 12626.17 53.45 54457.10 88888.00 2016-12-25 22:41:17.500 360 12626.12 53.50 54457.07 88888.00 2016-12-25 22:41:17.625 360 12626.05 53.52 54457.05 88888.00 2016-12-25 22:41:17.750 360 12625.98 53.55 54457.07 88888.00 2016-12-25 22:41:17.875 360 12625.90 53.62 54457.07 88888.00 2016-12-25 22:41:18.000 360 12625.83 53.67 54457.10 88888.00 2016-12-25 22:41:18.125 360 12625.70 53.73 54457.12 88888.00 2016-12-25 22:41:18.250 360 12625.65 53.73 54457.12 88888.00 2016-12-25 22:41:18.375 360 12625.65 53.77 54457.10 88888.00 2016-12-25 22:41:18.500 360 12625.62 53.83 54457.10 88888.00 2016-12-25 22:41:18.625 360 12625.58 53.85 54457.10 88888.00 2016-12-25 22:41:18.750 360 12625.52 53.90 54457.12 88888.00 2016-12-25 22:41:18.875 360 12625.55 53.90 54457.18 88888.00 2016-12-25 22:41:19.000 360 12625.50 53.92 54457.15 88888.00 2016-12-25 22:41:19.125 360 12625.35 53.92 54457.15 88888.00 2016-12-25 22:41:19.250 360 12625.27 53.98 54457.15 88888.00 2016-12-25 22:41:19.375 360 12625.30 54.02 54457.15 88888.00 2016-12-25 22:41:19.500 360 12625.23 54.02 54457.15 88888.00 2016-12-25 22:41:19.625 360 12625.20 54.08 54457.12 88888.00 2016-12-25 22:41:19.750 360 12625.15 54.12 54457.15 88888.00 2016-12-25 22:41:19.875 360 12625.10 54.15 54457.18 88888.00 2016-12-25 22:41:20.000 360 12625.02 54.15 54457.12 88888.00 2016-12-25 22:41:20.125 360 12624.98 54.15 54457.18 88888.00 2016-12-25 22:41:20.250 360 12624.98 54.20 54457.15 88888.00 2016-12-25 22:41:20.375 360 12625.00 54.25 54457.18 88888.00 2016-12-25 22:41:20.500 360 12624.98 54.25 54457.15 88888.00 2016-12-25 22:41:20.625 360 12624.95 54.27 54457.15 88888.00 2016-12-25 22:41:20.750 360 12624.88 54.30 54457.15 88888.00 2016-12-25 22:41:20.875 360 12624.83 54.30 54457.18 88888.00 2016-12-25 22:41:21.000 360 12624.83 54.30 54457.20 88888.00 2016-12-25 22:41:21.125 360 12624.80 54.30 54457.22 88888.00 2016-12-25 22:41:21.250 360 12624.73 54.27 54457.22 88888.00 2016-12-25 22:41:21.375 360 12624.80 54.30 54457.18 88888.00 2016-12-25 22:41:21.500 360 12624.80 54.30 54457.18 88888.00 2016-12-25 22:41:21.625 360 12624.75 54.27 54457.18 88888.00 2016-12-25 22:41:21.750 360 12624.73 54.27 54457.18 88888.00 2016-12-25 22:41:21.875 360 12624.75 54.27 54457.15 88888.00 2016-12-25 22:41:22.000 360 12624.75 54.27 54457.15 88888.00 2016-12-25 22:41:22.125 360 12624.77 54.25 54457.18 88888.00 2016-12-25 22:41:22.250 360 12624.80 54.23 54457.18 88888.00 2016-12-25 22:41:22.375 360 12624.75 54.23 54457.20 88888.00 2016-12-25 22:41:22.500 360 12624.75 54.20 54457.20 88888.00 2016-12-25 22:41:22.625 360 12624.77 54.15 54457.18 88888.00 2016-12-25 22:41:22.750 360 12624.80 54.10 54457.18 88888.00 2016-12-25 22:41:22.875 360 12624.77 54.05 54457.18 88888.00 2016-12-25 22:41:23.000 360 12624.75 54.05 54457.15 88888.00 2016-12-25 22:41:23.125 360 12624.77 54.08 54457.22 88888.00 2016-12-25 22:41:23.250 360 12624.80 54.00 54457.18 88888.00 2016-12-25 22:41:23.375 360 12624.80 53.95 54457.20 88888.00 2016-12-25 22:41:23.500 360 12624.83 53.92 54457.20 88888.00 2016-12-25 22:41:23.625 360 12624.85 53.90 54457.20 88888.00 2016-12-25 22:41:23.750 360 12624.85 53.88 54457.20 88888.00 2016-12-25 22:41:23.875 360 12624.88 53.88 54457.20 88888.00 2016-12-25 22:41:24.000 360 12624.98 53.80 54457.22 88888.00 2016-12-25 22:41:24.125 360 12625.00 53.77 54457.20 88888.00 2016-12-25 22:41:24.250 360 12624.98 53.70 54457.22 88888.00 2016-12-25 22:41:24.375 360 12624.95 53.70 54457.22 88888.00 2016-12-25 22:41:24.500 360 12625.00 53.62 54457.20 88888.00 2016-12-25 22:41:24.625 360 12625.12 53.58 54457.20 88888.00 2016-12-25 22:41:24.750 360 12625.17 53.55 54457.18 88888.00 2016-12-25 22:41:24.875 360 12625.17 53.50 54457.20 88888.00 2016-12-25 22:41:25.000 360 12625.17 53.42 54457.20 88888.00 2016-12-25 22:41:25.125 360 12625.25 53.35 54457.18 88888.00 2016-12-25 22:41:25.250 360 12625.33 53.30 54457.18 88888.00 2016-12-25 22:41:25.375 360 12625.38 53.27 54457.20 88888.00 2016-12-25 22:41:25.500 360 12625.35 53.20 54457.18 88888.00 2016-12-25 22:41:25.625 360 12625.38 53.17 54457.22 88888.00 2016-12-25 22:41:25.750 360 12625.48 53.15 54457.22 88888.00 2016-12-25 22:41:25.875 360 12625.55 53.12 54457.22 88888.00 2016-12-25 22:41:26.000 360 12625.58 53.05 54457.20 88888.00 2016-12-25 22:41:26.125 360 12625.55 52.98 54457.22 88888.00 2016-12-25 22:41:26.250 360 12625.62 52.92 54457.18 88888.00 2016-12-25 22:41:26.375 360 12625.75 52.90 54457.20 88888.00 2016-12-25 22:41:26.500 360 12625.83 52.85 54457.20 88888.00 2016-12-25 22:41:26.625 360 12625.80 52.83 54457.18 88888.00 2016-12-25 22:41:26.750 360 12625.80 52.77 54457.18 88888.00 2016-12-25 22:41:26.875 360 12625.85 52.73 54457.18 88888.00 2016-12-25 22:41:27.000 360 12625.90 52.67 54457.15 88888.00 2016-12-25 22:41:27.125 360 12626.00 52.62 54457.18 88888.00 2016-12-25 22:41:27.250 360 12625.98 52.60 54457.20 88888.00 2016-12-25 22:41:27.375 360 12626.05 52.58 54457.18 88888.00 2016-12-25 22:41:27.500 360 12626.10 52.58 54457.15 88888.00 2016-12-25 22:41:27.625 360 12626.15 52.52 54457.12 88888.00 2016-12-25 22:41:27.750 360 12626.25 52.45 54457.15 88888.00 2016-12-25 22:41:27.875 360 12626.35 52.45 54457.18 88888.00 2016-12-25 22:41:28.000 360 12626.40 52.45 54457.12 88888.00 2016-12-25 22:41:28.125 360 12626.40 52.42 54457.15 88888.00 2016-12-25 22:41:28.250 360 12626.42 52.40 54457.12 88888.00 2016-12-25 22:41:28.375 360 12626.52 52.40 54457.12 88888.00 2016-12-25 22:41:28.500 360 12626.60 52.40 54457.10 88888.00 2016-12-25 22:41:28.625 360 12626.58 52.38 54457.10 88888.00 2016-12-25 22:41:28.750 360 12626.55 52.42 54457.10 88888.00 2016-12-25 22:41:28.875 360 12626.62 52.42 54457.07 88888.00 2016-12-25 22:41:29.000 360 12626.65 52.42 54457.03 88888.00 2016-12-25 22:41:29.125 360 12626.62 52.42 54457.03 88888.00 2016-12-25 22:41:29.250 360 12626.62 52.42 54457.05 88888.00 2016-12-25 22:41:29.375 360 12626.67 52.50 54457.05 88888.00 2016-12-25 22:41:29.500 360 12626.70 52.50 54457.07 88888.00 2016-12-25 22:41:29.625 360 12626.73 52.55 54457.05 88888.00 2016-12-25 22:41:29.750 360 12626.75 52.58 54457.00 88888.00 2016-12-25 22:41:29.875 360 12626.80 52.58 54457.03 88888.00 2016-12-25 22:41:30.000 360 12626.83 52.60 54456.97 88888.00 2016-12-25 22:41:30.125 360 12626.77 52.67 54456.97 88888.00 2016-12-25 22:41:30.250 360 12626.77 52.73 54456.95 88888.00 2016-12-25 22:41:30.375 360 12626.80 52.77 54456.95 88888.00 2016-12-25 22:41:30.500 360 12626.85 52.83 54456.93 88888.00 2016-12-25 22:41:30.625 360 12626.88 52.85 54456.93 88888.00 2016-12-25 22:41:30.750 360 12626.90 52.90 54456.90 88888.00 2016-12-25 22:41:30.875 360 12626.92 52.98 54456.93 88888.00 2016-12-25 22:41:31.000 360 12626.92 53.02 54456.90 88888.00 2016-12-25 22:41:31.125 360 12626.92 53.10 54456.88 88888.00 2016-12-25 22:41:31.250 360 12626.90 53.23 54456.85 88888.00 2016-12-25 22:41:31.375 360 12626.98 53.30 54456.80 88888.00 2016-12-25 22:41:31.500 360 12627.00 53.38 54456.80 88888.00 2016-12-25 22:41:31.625 360 12627.05 53.48 54456.80 88888.00 2016-12-25 22:41:31.750 360 12627.02 53.52 54456.78 88888.00 2016-12-25 22:41:31.875 360 12627.05 53.65 54456.78 88888.00 2016-12-25 22:41:32.000 360 12627.08 53.73 54456.75 88888.00 2016-12-25 22:41:32.125 360 12627.05 53.80 54456.75 88888.00 2016-12-25 22:41:32.250 360 12627.00 53.92 54456.75 88888.00 2016-12-25 22:41:32.375 360 12626.98 54.00 54456.72 88888.00 2016-12-25 22:41:32.500 360 12627.00 54.12 54456.70 88888.00 2016-12-25 22:41:32.625 360 12627.05 54.25 54456.70 88888.00 2016-12-25 22:41:32.750 360 12627.00 54.35 54456.70 88888.00 2016-12-25 22:41:32.875 360 12626.95 54.45 54456.68 88888.00 2016-12-25 22:41:33.000 360 12627.00 54.58 54456.62 88888.00 2016-12-25 22:41:33.125 360 12627.02 54.67 54456.62 88888.00 2016-12-25 22:41:33.250 360 12626.92 54.75 54456.62 88888.00 2016-12-25 22:41:33.375 360 12626.95 54.88 54456.60 88888.00 2016-12-25 22:41:33.500 360 12627.05 55.00 54456.57 88888.00 2016-12-25 22:41:33.625 360 12627.00 55.15 54456.60 88888.00 2016-12-25 22:41:33.750 360 12626.95 55.25 54456.57 88888.00 2016-12-25 22:41:33.875 360 12627.00 55.35 54456.55 88888.00 2016-12-25 22:41:34.000 360 12627.00 55.50 54456.50 88888.00 2016-12-25 22:41:34.125 360 12626.92 55.62 54456.50 88888.00 2016-12-25 22:41:34.250 360 12626.90 55.77 54456.50 88888.00 2016-12-25 22:41:34.375 360 12626.98 55.92 54456.47 88888.00 2016-12-25 22:41:34.500 360 12626.95 56.02 54456.47 88888.00 2016-12-25 22:41:34.625 360 12626.92 56.12 54456.45 88888.00 2016-12-25 22:41:34.750 360 12626.92 56.27 54456.43 88888.00 2016-12-25 22:41:34.875 360 12626.90 56.40 54456.40 88888.00 2016-12-25 22:41:35.000 360 12626.85 56.50 54456.35 88888.00 2016-12-25 22:41:35.125 360 12626.85 56.62 54456.35 88888.00 2016-12-25 22:41:35.250 360 12626.85 56.77 54456.32 88888.00 2016-12-25 22:41:35.375 360 12626.83 56.88 54456.32 88888.00 2016-12-25 22:41:35.500 360 12626.83 57.00 54456.32 88888.00 2016-12-25 22:41:35.625 360 12626.83 57.15 54456.30 88888.00 2016-12-25 22:41:35.750 360 12626.90 57.27 54456.30 88888.00 2016-12-25 22:41:35.875 360 12626.85 57.38 54456.25 88888.00 2016-12-25 22:41:36.000 360 12626.85 57.48 54456.22 88888.00 2016-12-25 22:41:36.125 360 12626.85 57.60 54456.22 88888.00 2016-12-25 22:41:36.250 360 12626.83 57.73 54456.22 88888.00 2016-12-25 22:41:36.375 360 12626.88 57.85 54456.20 88888.00 2016-12-25 22:41:36.500 360 12626.90 57.95 54456.20 88888.00 2016-12-25 22:41:36.625 360 12626.88 58.05 54456.22 88888.00 2016-12-25 22:41:36.750 360 12626.77 58.17 54456.20 88888.00 2016-12-25 22:41:36.875 360 12626.73 58.30 54456.20 88888.00 2016-12-25 22:41:37.000 360 12626.70 58.40 54456.18 88888.00 2016-12-25 22:41:37.125 360 12626.65 58.50 54456.18 88888.00 2016-12-25 22:41:37.250 360 12626.62 58.60 54456.15 88888.00 2016-12-25 22:41:37.375 360 12626.70 58.70 54456.15 88888.00 2016-12-25 22:41:37.500 360 12626.70 58.83 54456.15 88888.00 2016-12-25 22:41:37.625 360 12626.65 58.92 54456.12 88888.00 2016-12-25 22:41:37.750 360 12626.62 59.02 54456.12 88888.00 2016-12-25 22:41:37.875 360 12626.60 59.10 54456.10 88888.00 2016-12-25 22:41:38.000 360 12626.60 59.17 54456.10 88888.00 2016-12-25 22:41:38.125 360 12626.58 59.25 54456.10 88888.00 2016-12-25 22:41:38.250 360 12626.60 59.33 54456.10 88888.00 2016-12-25 22:41:38.375 360 12626.62 59.38 54456.07 88888.00 2016-12-25 22:41:38.500 360 12626.55 59.48 54456.05 88888.00 2016-12-25 22:41:38.625 360 12626.55 59.58 54456.05 88888.00 2016-12-25 22:41:38.750 360 12626.50 59.67 54456.05 88888.00 2016-12-25 22:41:38.875 360 12626.48 59.70 54456.05 88888.00 2016-12-25 22:41:39.000 360 12626.42 59.73 54456.03 88888.00 2016-12-25 22:41:39.125 360 12626.40 59.83 54456.03 88888.00 2016-12-25 22:41:39.250 360 12626.42 59.90 54456.05 88888.00 2016-12-25 22:41:39.375 360 12626.42 59.95 54456.03 88888.00 2016-12-25 22:41:39.500 360 12626.35 59.98 54456.03 88888.00 2016-12-25 22:41:39.625 360 12626.35 60.02 54456.00 88888.00 2016-12-25 22:41:39.750 360 12626.40 60.08 54455.97 88888.00 2016-12-25 22:41:39.875 360 12626.42 60.08 54456.00 88888.00 2016-12-25 22:41:40.000 360 12626.38 60.15 54455.97 88888.00 2016-12-25 22:41:40.125 360 12626.33 60.20 54455.97 88888.00 2016-12-25 22:41:40.250 360 12626.35 60.20 54456.00 88888.00 2016-12-25 22:41:40.375 360 12626.35 60.25 54455.97 88888.00 2016-12-25 22:41:40.500 360 12626.30 60.33 54456.00 88888.00 2016-12-25 22:41:40.625 360 12626.30 60.30 54456.00 88888.00 2016-12-25 22:41:40.750 360 12626.30 60.33 54456.00 88888.00 2016-12-25 22:41:40.875 360 12626.35 60.33 54456.00 88888.00 2016-12-25 22:41:41.000 360 12626.40 60.33 54456.00 88888.00 2016-12-25 22:41:41.125 360 12626.38 60.33 54456.00 88888.00 2016-12-25 22:41:41.250 360 12626.33 60.35 54456.00 88888.00 2016-12-25 22:41:41.375 360 12626.35 60.35 54455.97 88888.00 2016-12-25 22:41:41.500 360 12626.35 60.38 54456.00 88888.00 2016-12-25 22:41:41.625 360 12626.33 60.38 54456.03 88888.00 2016-12-25 22:41:41.750 360 12626.33 60.35 54456.00 88888.00 2016-12-25 22:41:41.875 360 12626.33 60.38 54456.05 88888.00 2016-12-25 22:41:42.000 360 12626.30 60.35 54456.05 88888.00 2016-12-25 22:41:42.125 360 12626.25 60.38 54456.05 88888.00 2016-12-25 22:41:42.250 360 12626.20 60.33 54456.05 88888.00 2016-12-25 22:41:42.375 360 12626.20 60.33 54456.05 88888.00 2016-12-25 22:41:42.500 360 12626.23 60.30 54456.05 88888.00 2016-12-25 22:41:42.625 360 12626.25 60.30 54456.07 88888.00 2016-12-25 22:41:42.750 360 12626.27 60.27 54456.07 88888.00 2016-12-25 22:41:42.875 360 12626.27 60.25 54456.07 88888.00 2016-12-25 22:41:43.000 360 12626.30 60.20 54456.05 88888.00 2016-12-25 22:41:43.125 360 12626.35 60.17 54456.05 88888.00 2016-12-25 22:41:43.250 360 12626.35 60.12 54456.07 88888.00 2016-12-25 22:41:43.375 360 12626.35 60.10 54456.10 88888.00 2016-12-25 22:41:43.500 360 12626.30 60.10 54456.10 88888.00 2016-12-25 22:41:43.625 360 12626.23 60.05 54456.07 88888.00 2016-12-25 22:41:43.750 360 12626.17 60.00 54456.10 88888.00 2016-12-25 22:41:43.875 360 12626.17 59.95 54456.12 88888.00 2016-12-25 22:41:44.000 360 12626.23 59.92 54456.10 88888.00 2016-12-25 22:41:44.125 360 12626.27 59.90 54456.12 88888.00 2016-12-25 22:41:44.250 360 12626.25 59.83 54456.15 88888.00 2016-12-25 22:41:44.375 360 12626.27 59.83 54456.15 88888.00 2016-12-25 22:41:44.500 360 12626.30 59.80 54456.15 88888.00 2016-12-25 22:41:44.625 360 12626.23 59.75 54456.18 88888.00 2016-12-25 22:41:44.750 360 12626.20 59.70 54456.18 88888.00 2016-12-25 22:41:44.875 360 12626.20 59.62 54456.18 88888.00 2016-12-25 22:41:45.000 360 12626.27 59.58 54456.15 88888.00 2016-12-25 22:41:45.125 360 12626.27 59.52 54456.15 88888.00 2016-12-25 22:41:45.250 360 12626.23 59.42 54456.20 88888.00 2016-12-25 22:41:45.375 360 12626.27 59.40 54456.18 88888.00 2016-12-25 22:41:45.500 360 12626.27 59.35 54456.20 88888.00 2016-12-25 22:41:45.625 360 12626.30 59.30 54456.25 88888.00 2016-12-25 22:41:45.750 360 12626.30 59.27 54456.25 88888.00 2016-12-25 22:41:45.875 360 12626.33 59.20 54456.28 88888.00 2016-12-25 22:41:46.000 360 12626.33 59.15 54456.28 88888.00 2016-12-25 22:41:46.125 360 12626.30 59.08 54456.30 88888.00 2016-12-25 22:41:46.250 360 12626.23 58.98 54456.30 88888.00 2016-12-25 22:41:46.375 360 12626.30 58.95 54456.32 88888.00 2016-12-25 22:41:46.500 360 12626.33 58.88 54456.32 88888.00 2016-12-25 22:41:46.625 360 12626.30 58.83 54456.35 88888.00 2016-12-25 22:41:46.750 360 12626.33 58.75 54456.35 88888.00 2016-12-25 22:41:46.875 360 12626.30 58.73 54456.35 88888.00 2016-12-25 22:41:47.000 360 12626.27 58.65 54456.35 88888.00 2016-12-25 22:41:47.125 360 12626.30 58.58 54456.35 88888.00 2016-12-25 22:41:47.250 360 12626.23 58.50 54456.35 88888.00 2016-12-25 22:41:47.375 360 12626.27 58.45 54456.35 88888.00 2016-12-25 22:41:47.500 360 12626.30 58.40 54456.35 88888.00 2016-12-25 22:41:47.625 360 12626.33 58.38 54456.38 88888.00 2016-12-25 22:41:47.750 360 12626.35 58.30 54456.40 88888.00 2016-12-25 22:41:47.875 360 12626.33 58.23 54456.40 88888.00 2016-12-25 22:41:48.000 360 12626.33 58.23 54456.40 88888.00 2016-12-25 22:41:48.125 360 12626.35 58.15 54456.43 88888.00 2016-12-25 22:41:48.250 360 12626.25 58.05 54456.43 88888.00 2016-12-25 22:41:48.375 360 12626.27 57.98 54456.45 88888.00 2016-12-25 22:41:48.500 360 12626.35 57.98 54456.47 88888.00 2016-12-25 22:41:48.625 360 12626.40 57.95 54456.50 88888.00 2016-12-25 22:41:48.750 360 12626.40 57.90 54456.50 88888.00 2016-12-25 22:41:48.875 360 12626.42 57.80 54456.50 88888.00 2016-12-25 22:41:49.000 360 12626.42 57.75 54456.50 88888.00 2016-12-25 22:41:49.125 360 12626.45 57.70 54456.50 88888.00 2016-12-25 22:41:49.250 360 12626.42 57.67 54456.50 88888.00 2016-12-25 22:41:49.375 360 12626.48 57.65 54456.53 88888.00 2016-12-25 22:41:49.500 360 12626.48 57.62 54456.55 88888.00 2016-12-25 22:41:49.625 360 12626.45 57.58 54456.53 88888.00 2016-12-25 22:41:49.750 360 12626.40 57.52 54456.50 88888.00 2016-12-25 22:41:49.875 360 12626.40 57.50 54456.53 88888.00 2016-12-25 22:41:50.000 360 12626.40 57.48 54456.50 88888.00 2016-12-25 22:41:50.125 360 12626.38 57.45 54456.53 88888.00 2016-12-25 22:41:50.250 360 12626.35 57.38 54456.55 88888.00 2016-12-25 22:41:50.375 360 12626.35 57.38 54456.55 88888.00 2016-12-25 22:41:50.500 360 12626.33 57.33 54456.55 88888.00 2016-12-25 22:41:50.625 360 12626.35 57.30 54456.55 88888.00 2016-12-25 22:41:50.750 360 12626.38 57.30 54456.55 88888.00 2016-12-25 22:41:50.875 360 12626.40 57.25 54456.55 88888.00 2016-12-25 22:41:51.000 360 12626.42 57.20 54456.57 88888.00 2016-12-25 22:41:51.125 360 12626.42 57.20 54456.60 88888.00 2016-12-25 22:41:51.250 360 12626.40 57.20 54456.60 88888.00 2016-12-25 22:41:51.375 360 12626.42 57.20 54456.60 88888.00 2016-12-25 22:41:51.500 360 12626.38 57.20 54456.60 88888.00 2016-12-25 22:41:51.625 360 12626.35 57.20 54456.60 88888.00 2016-12-25 22:41:51.750 360 12626.40 57.17 54456.62 88888.00 2016-12-25 22:41:51.875 360 12626.42 57.15 54456.60 88888.00 2016-12-25 22:41:52.000 360 12626.40 57.12 54456.57 88888.00 2016-12-25 22:41:52.125 360 12626.35 57.12 54456.60 88888.00 2016-12-25 22:41:52.250 360 12626.33 57.12 54456.62 88888.00 2016-12-25 22:41:52.375 360 12626.40 57.08 54456.60 88888.00 2016-12-25 22:41:52.500 360 12626.45 57.10 54456.57 88888.00 2016-12-25 22:41:52.625 360 12626.48 57.15 54456.60 88888.00 2016-12-25 22:41:52.750 360 12626.42 57.10 54456.57 88888.00 2016-12-25 22:41:52.875 360 12626.40 57.10 54456.60 88888.00 2016-12-25 22:41:53.000 360 12626.45 57.10 54456.60 88888.00 2016-12-25 22:41:53.125 360 12626.50 57.10 54456.60 88888.00 2016-12-25 22:41:53.250 360 12626.52 57.10 54456.57 88888.00 2016-12-25 22:41:53.375 360 12626.52 57.12 54456.60 88888.00 2016-12-25 22:41:53.500 360 12626.50 57.12 54456.60 88888.00 2016-12-25 22:41:53.625 360 12626.45 57.12 54456.57 88888.00 2016-12-25 22:41:53.750 360 12626.42 57.15 54456.60 88888.00 2016-12-25 22:41:53.875 360 12626.42 57.15 54456.57 88888.00 2016-12-25 22:41:54.000 360 12626.50 57.17 54456.57 88888.00 2016-12-25 22:41:54.125 360 12626.58 57.20 54456.55 88888.00 2016-12-25 22:41:54.250 360 12626.58 57.17 54456.57 88888.00 2016-12-25 22:41:54.375 360 12626.52 57.20 54456.55 88888.00 2016-12-25 22:41:54.500 360 12626.52 57.20 54456.57 88888.00 2016-12-25 22:41:54.625 360 12626.58 57.23 54456.57 88888.00 2016-12-25 22:41:54.750 360 12626.58 57.23 54456.57 88888.00 2016-12-25 22:41:54.875 360 12626.58 57.25 54456.57 88888.00 2016-12-25 22:41:55.000 360 12626.67 57.25 54456.53 88888.00 2016-12-25 22:41:55.125 360 12626.67 57.27 54456.53 88888.00 2016-12-25 22:41:55.250 360 12626.62 57.33 54456.55 88888.00 2016-12-25 22:41:55.375 360 12626.62 57.35 54456.55 88888.00 2016-12-25 22:41:55.500 360 12626.65 57.35 54456.55 88888.00 2016-12-25 22:41:55.625 360 12626.70 57.40 54456.53 88888.00 2016-12-25 22:41:55.750 360 12626.73 57.42 54456.53 88888.00 2016-12-25 22:41:55.875 360 12626.73 57.42 54456.53 88888.00 2016-12-25 22:41:56.000 360 12626.67 57.42 54456.50 88888.00 2016-12-25 22:41:56.125 360 12626.67 57.45 54456.55 88888.00 2016-12-25 22:41:56.250 360 12626.67 57.45 54456.55 88888.00 2016-12-25 22:41:56.375 360 12626.75 57.50 54456.55 88888.00 2016-12-25 22:41:56.500 360 12626.77 57.52 54456.53 88888.00 2016-12-25 22:41:56.625 360 12626.83 57.52 54456.53 88888.00 2016-12-25 22:41:56.750 360 12626.80 57.52 54456.55 88888.00 2016-12-25 22:41:56.875 360 12626.83 57.50 54456.53 88888.00 2016-12-25 22:41:57.000 360 12626.88 57.52 54456.55 88888.00 2016-12-25 22:41:57.125 360 12626.85 57.58 54456.55 88888.00 2016-12-25 22:41:57.250 360 12626.80 57.60 54456.57 88888.00 2016-12-25 22:41:57.375 360 12626.90 57.60 54456.55 88888.00 2016-12-25 22:41:57.500 360 12626.92 57.62 54456.55 88888.00 2016-12-25 22:41:57.625 360 12626.92 57.65 54456.55 88888.00 2016-12-25 22:41:57.750 360 12626.95 57.62 54456.55 88888.00 2016-12-25 22:41:57.875 360 12626.88 57.62 54456.55 88888.00 2016-12-25 22:41:58.000 360 12626.83 57.62 54456.55 88888.00 2016-12-25 22:41:58.125 360 12626.92 57.62 54456.57 88888.00 2016-12-25 22:41:58.250 360 12626.98 57.65 54456.57 88888.00 2016-12-25 22:41:58.375 360 12627.00 57.65 54456.57 88888.00 2016-12-25 22:41:58.500 360 12627.02 57.65 54456.57 88888.00 2016-12-25 22:41:58.625 360 12627.02 57.65 54456.57 88888.00 2016-12-25 22:41:58.750 360 12627.00 57.65 54456.57 88888.00 2016-12-25 22:41:58.875 360 12627.00 57.62 54456.60 88888.00 2016-12-25 22:41:59.000 360 12627.08 57.60 54456.60 88888.00 2016-12-25 22:41:59.125 360 12627.08 57.62 54456.60 88888.00 2016-12-25 22:41:59.250 360 12627.00 57.60 54456.57 88888.00 2016-12-25 22:41:59.375 360 12627.10 57.62 54456.60 88888.00 2016-12-25 22:41:59.500 360 12627.12 57.62 54456.62 88888.00 2016-12-25 22:41:59.625 360 12627.15 57.60 54456.60 88888.00 2016-12-25 22:41:59.750 360 12627.20 57.58 54456.60 88888.00 2016-12-25 22:41:59.875 360 12627.17 57.52 54456.60 88888.00 2016-12-25 22:42:00.000 360 12627.17 57.52 54456.55 88888.00 2016-12-25 22:42:00.125 360 12627.12 57.55 54456.57 88888.00 2016-12-25 22:42:00.250 360 12627.12 57.52 54456.57 88888.00 2016-12-25 22:42:00.375 360 12627.17 57.55 54456.57 88888.00 2016-12-25 22:42:00.500 360 12627.17 57.55 54456.57 88888.00 2016-12-25 22:42:00.625 360 12627.20 57.50 54456.60 88888.00 2016-12-25 22:42:00.750 360 12627.23 57.45 54456.57 88888.00 2016-12-25 22:42:00.875 360 12627.25 57.45 54456.60 88888.00 2016-12-25 22:42:01.000 360 12627.27 57.45 54456.60 88888.00 2016-12-25 22:42:01.125 360 12627.33 57.45 54456.65 88888.00 2016-12-25 22:42:01.250 360 12627.33 57.40 54456.62 88888.00 2016-12-25 22:42:01.375 360 12627.35 57.40 54456.62 88888.00 2016-12-25 22:42:01.500 360 12627.35 57.35 54456.60 88888.00 2016-12-25 22:42:01.625 360 12627.38 57.30 54456.60 88888.00 2016-12-25 22:42:01.750 360 12627.42 57.25 54456.62 88888.00 2016-12-25 22:42:01.875 360 12627.48 57.27 54456.62 88888.00 2016-12-25 22:42:02.000 360 12627.45 57.23 54456.62 88888.00 2016-12-25 22:42:02.125 360 12627.45 57.20 54456.68 88888.00 2016-12-25 22:42:02.250 360 12627.55 57.17 54456.68 88888.00 2016-12-25 22:42:02.375 360 12627.60 57.12 54456.65 88888.00 2016-12-25 22:42:02.500 360 12627.55 57.10 54456.65 88888.00 2016-12-25 22:42:02.625 360 12627.58 57.05 54456.65 88888.00 2016-12-25 22:42:02.750 360 12627.62 57.00 54456.65 88888.00 2016-12-25 22:42:02.875 360 12627.70 56.98 54456.62 88888.00 2016-12-25 22:42:03.000 360 12627.70 56.98 54456.62 88888.00 2016-12-25 22:42:03.125 360 12627.73 56.95 54456.62 88888.00 2016-12-25 22:42:03.250 360 12627.73 56.88 54456.65 88888.00 2016-12-25 22:42:03.375 360 12627.73 56.88 54456.65 88888.00 2016-12-25 22:42:03.500 360 12627.75 56.83 54456.65 88888.00 2016-12-25 22:42:03.625 360 12627.77 56.80 54456.62 88888.00 2016-12-25 22:42:03.750 360 12627.77 56.75 54456.65 88888.00 2016-12-25 22:42:03.875 360 12627.83 56.73 54456.65 88888.00 2016-12-25 22:42:04.000 360 12627.83 56.67 54456.65 88888.00 2016-12-25 22:42:04.125 360 12627.88 56.62 54456.68 88888.00 2016-12-25 22:42:04.250 360 12627.92 56.60 54456.68 88888.00 2016-12-25 22:42:04.375 360 12627.95 56.60 54456.70 88888.00 2016-12-25 22:42:04.500 360 12628.02 56.52 54456.68 88888.00 2016-12-25 22:42:04.625 360 12628.02 56.50 54456.65 88888.00 2016-12-25 22:42:04.750 360 12628.02 56.48 54456.68 88888.00 2016-12-25 22:42:04.875 360 12628.05 56.42 54456.72 88888.00 2016-12-25 22:42:05.000 360 12628.08 56.38 54456.70 88888.00 2016-12-25 22:42:05.125 360 12628.12 56.35 54456.72 88888.00 2016-12-25 22:42:05.250 360 12628.10 56.30 54456.70 88888.00 2016-12-25 22:42:05.375 360 12628.10 56.27 54456.68 88888.00 2016-12-25 22:42:05.500 360 12628.12 56.25 54456.68 88888.00 2016-12-25 22:42:05.625 360 12628.12 56.23 54456.72 88888.00 2016-12-25 22:42:05.750 360 12628.15 56.20 54456.70 88888.00 2016-12-25 22:42:05.875 360 12628.17 56.17 54456.72 88888.00 2016-12-25 22:42:06.000 360 12628.20 56.08 54456.72 88888.00 2016-12-25 22:42:06.125 360 12628.23 56.02 54456.72 88888.00 2016-12-25 22:42:06.250 360 12628.23 56.00 54456.72 88888.00 2016-12-25 22:42:06.375 360 12628.23 56.00 54456.75 88888.00 2016-12-25 22:42:06.500 360 12628.27 55.98 54456.72 88888.00 2016-12-25 22:42:06.625 360 12628.30 55.90 54456.72 88888.00 2016-12-25 22:42:06.750 360 12628.30 55.88 54456.72 88888.00 2016-12-25 22:42:06.875 360 12628.27 55.88 54456.75 88888.00 2016-12-25 22:42:07.000 360 12628.30 55.85 54456.75 88888.00 2016-12-25 22:42:07.125 360 12628.38 55.75 54456.75 88888.00 2016-12-25 22:42:07.250 360 12628.42 55.73 54456.75 88888.00 2016-12-25 22:42:07.375 360 12628.48 55.67 54456.75 88888.00 2016-12-25 22:42:07.500 360 12628.50 55.62 54456.75 88888.00 2016-12-25 22:42:07.625 360 12628.50 55.60 54456.78 88888.00 2016-12-25 22:42:07.750 360 12628.50 55.58 54456.78 88888.00 2016-12-25 22:42:07.875 360 12628.50 55.60 54456.75 88888.00 2016-12-25 22:42:08.000 360 12628.55 55.58 54456.75 88888.00 2016-12-25 22:42:08.125 360 12628.62 55.50 54456.75 88888.00 2016-12-25 22:42:08.250 360 12628.62 55.45 54456.75 88888.00 2016-12-25 22:42:08.375 360 12628.58 55.40 54456.78 88888.00 2016-12-25 22:42:08.500 360 12628.62 55.38 54456.75 88888.00 2016-12-25 22:42:08.625 360 12628.65 55.35 54456.75 88888.00 2016-12-25 22:42:08.750 360 12628.62 55.33 54456.78 88888.00 2016-12-25 22:42:08.875 360 12628.65 55.30 54456.78 88888.00 2016-12-25 22:42:09.000 360 12628.67 55.30 54456.78 88888.00 2016-12-25 22:42:09.125 360 12628.73 55.25 54456.78 88888.00 2016-12-25 22:42:09.250 360 12628.70 55.20 54456.80 88888.00 2016-12-25 22:42:09.375 360 12628.67 55.15 54456.78 88888.00 2016-12-25 22:42:09.500 360 12628.67 55.10 54456.75 88888.00 2016-12-25 22:42:09.625 360 12628.75 55.12 54456.78 88888.00 2016-12-25 22:42:09.750 360 12628.77 55.12 54456.78 88888.00 2016-12-25 22:42:09.875 360 12628.75 55.05 54456.80 88888.00 2016-12-25 22:42:10.000 360 12628.70 55.00 54456.80 88888.00 2016-12-25 22:42:10.125 360 12628.77 55.00 54456.82 88888.00 2016-12-25 22:42:10.250 360 12628.88 54.92 54456.82 88888.00 2016-12-25 22:42:10.375 360 12628.95 54.92 54456.82 88888.00 2016-12-25 22:42:10.500 360 12628.98 54.88 54456.78 88888.00 2016-12-25 22:42:10.625 360 12628.98 54.83 54456.78 88888.00 2016-12-25 22:42:10.750 360 12628.90 54.83 54456.78 88888.00 2016-12-25 22:42:10.875 360 12628.90 54.80 54456.80 88888.00 2016-12-25 22:42:11.000 360 12628.98 54.77 54456.80 88888.00 2016-12-25 22:42:11.125 360 12629.02 54.73 54456.80 88888.00 2016-12-25 22:42:11.250 360 12629.02 54.67 54456.80 88888.00 2016-12-25 22:42:11.375 360 12629.05 54.67 54456.80 88888.00 2016-12-25 22:42:11.500 360 12629.05 54.62 54456.80 88888.00 2016-12-25 22:42:11.625 360 12629.02 54.60 54456.82 88888.00 2016-12-25 22:42:11.750 360 12629.00 54.58 54456.82 88888.00 2016-12-25 22:42:11.875 360 12629.05 54.55 54456.82 88888.00 2016-12-25 22:42:12.000 360 12629.12 54.52 54456.82 88888.00 2016-12-25 22:42:12.125 360 12629.15 54.50 54456.82 88888.00 2016-12-25 22:42:12.250 360 12629.12 54.48 54456.82 88888.00 2016-12-25 22:42:12.375 360 12629.12 54.45 54456.82 88888.00 2016-12-25 22:42:12.500 360 12629.08 54.40 54456.82 88888.00 2016-12-25 22:42:12.625 360 12629.10 54.38 54456.85 88888.00 2016-12-25 22:42:12.750 360 12629.12 54.35 54456.85 88888.00 2016-12-25 22:42:12.875 360 12629.15 54.38 54456.88 88888.00 2016-12-25 22:42:13.000 360 12629.17 54.35 54456.85 88888.00 2016-12-25 22:42:13.125 360 12629.17 54.33 54456.88 88888.00 2016-12-25 22:42:13.250 360 12629.15 54.25 54456.88 88888.00 2016-12-25 22:42:13.375 360 12629.15 54.30 54456.85 88888.00 2016-12-25 22:42:13.500 360 12629.23 54.27 54456.85 88888.00 2016-12-25 22:42:13.625 360 12629.25 54.20 54456.85 88888.00 2016-12-25 22:42:13.750 360 12629.25 54.17 54456.85 88888.00 2016-12-25 22:42:13.875 360 12629.23 54.15 54456.85 88888.00 2016-12-25 22:42:14.000 360 12629.27 54.12 54456.85 88888.00 2016-12-25 22:42:14.125 360 12629.33 54.10 54456.90 88888.00 2016-12-25 22:42:14.250 360 12629.35 54.12 54456.90 88888.00 2016-12-25 22:42:14.375 360 12629.33 54.10 54456.90 88888.00 2016-12-25 22:42:14.500 360 12629.30 54.10 54456.93 88888.00 2016-12-25 22:42:14.625 360 12629.25 54.05 54456.93 88888.00 2016-12-25 22:42:14.750 360 12629.30 54.05 54456.90 88888.00 2016-12-25 22:42:14.875 360 12629.35 54.02 54456.90 88888.00 2016-12-25 22:42:15.000 360 12629.38 54.02 54456.90 88888.00 2016-12-25 22:42:15.125 360 12629.42 54.00 54456.93 88888.00 2016-12-25 22:42:15.250 360 12629.40 53.98 54456.93 88888.00 2016-12-25 22:42:15.375 360 12629.40 53.95 54456.93 88888.00 2016-12-25 22:42:15.500 360 12629.40 53.95 54456.95 88888.00 2016-12-25 22:42:15.625 360 12629.38 53.95 54456.93 88888.00 2016-12-25 22:42:15.750 360 12629.38 53.92 54456.90 88888.00 2016-12-25 22:42:15.875 360 12629.38 53.92 54456.93 88888.00 2016-12-25 22:42:16.000 360 12629.38 53.90 54456.95 88888.00 2016-12-25 22:42:16.125 360 12629.38 53.88 54456.95 88888.00 2016-12-25 22:42:16.250 360 12629.38 53.85 54456.95 88888.00 2016-12-25 22:42:16.375 360 12629.45 53.83 54456.95 88888.00 2016-12-25 22:42:16.500 360 12629.45 53.83 54456.95 88888.00 2016-12-25 22:42:16.625 360 12629.42 53.85 54456.95 88888.00 2016-12-25 22:42:16.750 360 12629.38 53.83 54456.97 88888.00 2016-12-25 22:42:16.875 360 12629.33 53.77 54457.00 88888.00 2016-12-25 22:42:17.000 360 12629.35 53.75 54456.97 88888.00 2016-12-25 22:42:17.125 360 12629.40 53.75 54456.95 88888.00 2016-12-25 22:42:17.250 360 12629.38 53.77 54456.95 88888.00 2016-12-25 22:42:17.375 360 12629.35 53.75 54456.95 88888.00 2016-12-25 22:42:17.500 360 12629.38 53.77 54456.95 88888.00 2016-12-25 22:42:17.625 360 12629.45 53.75 54456.95 88888.00 2016-12-25 22:42:17.750 360 12629.48 53.73 54456.95 88888.00 2016-12-25 22:42:17.875 360 12629.40 53.73 54456.95 88888.00 2016-12-25 22:42:18.000 360 12629.42 53.73 54456.95 88888.00 2016-12-25 22:42:18.125 360 12629.42 53.73 54457.00 88888.00 2016-12-25 22:42:18.250 360 12629.48 53.73 54457.00 88888.00 2016-12-25 22:42:18.375 360 12629.48 53.70 54456.97 88888.00 2016-12-25 22:42:18.500 360 12629.42 53.70 54456.97 88888.00 2016-12-25 22:42:18.625 360 12629.40 53.73 54457.00 88888.00 2016-12-25 22:42:18.750 360 12629.38 53.73 54456.97 88888.00 2016-12-25 22:42:18.875 360 12629.40 53.73 54456.97 88888.00 2016-12-25 22:42:19.000 360 12629.40 53.73 54456.97 88888.00 2016-12-25 22:42:19.125 360 12629.45 53.77 54457.03 88888.00 2016-12-25 22:42:19.250 360 12629.40 53.73 54457.00 88888.00 2016-12-25 22:42:19.375 360 12629.40 53.73 54457.00 88888.00 2016-12-25 22:42:19.500 360 12629.38 53.70 54456.97 88888.00 2016-12-25 22:42:19.625 360 12629.42 53.70 54457.00 88888.00 2016-12-25 22:42:19.750 360 12629.45 53.70 54457.00 88888.00 2016-12-25 22:42:19.875 360 12629.50 53.70 54457.00 88888.00 2016-12-25 22:42:20.000 360 12629.52 53.70 54456.97 88888.00 2016-12-25 22:42:20.125 360 12629.52 53.67 54456.95 88888.00 2016-12-25 22:42:20.250 360 12629.55 53.67 54456.97 88888.00 2016-12-25 22:42:20.375 360 12629.52 53.73 54457.00 88888.00 2016-12-25 22:42:20.500 360 12629.50 53.70 54457.00 88888.00 2016-12-25 22:42:20.625 360 12629.52 53.70 54457.00 88888.00 2016-12-25 22:42:20.750 360 12629.58 53.70 54457.03 88888.00 2016-12-25 22:42:20.875 360 12629.62 53.67 54457.00 88888.00 2016-12-25 22:42:21.000 360 12629.62 53.65 54457.00 88888.00 2016-12-25 22:42:21.125 360 12629.58 53.62 54457.00 88888.00 2016-12-25 22:42:21.250 360 12629.50 53.62 54456.97 88888.00 2016-12-25 22:42:21.375 360 12629.50 53.65 54456.97 88888.00 2016-12-25 22:42:21.500 360 12629.55 53.62 54456.97 88888.00 2016-12-25 22:42:21.625 360 12629.55 53.62 54456.97 88888.00 2016-12-25 22:42:21.750 360 12629.60 53.62 54456.97 88888.00 2016-12-25 22:42:21.875 360 12629.60 53.65 54457.03 88888.00 2016-12-25 22:42:22.000 360 12629.58 53.60 54457.00 88888.00 2016-12-25 22:42:22.125 360 12629.55 53.58 54457.03 88888.00 2016-12-25 22:42:22.250 360 12629.58 53.60 54457.03 88888.00 2016-12-25 22:42:22.375 360 12629.65 53.65 54457.05 88888.00 2016-12-25 22:42:22.500 360 12629.60 53.65 54457.03 88888.00 2016-12-25 22:42:22.625 360 12629.58 53.62 54457.00 88888.00 2016-12-25 22:42:22.750 360 12629.58 53.60 54457.00 88888.00 2016-12-25 22:42:22.875 360 12629.60 53.60 54457.03 88888.00 2016-12-25 22:42:23.000 360 12629.60 53.60 54457.03 88888.00 2016-12-25 22:42:23.125 360 12629.60 53.58 54457.05 88888.00 2016-12-25 22:42:23.250 360 12629.60 53.58 54457.05 88888.00 2016-12-25 22:42:23.375 360 12629.67 53.60 54457.07 88888.00 2016-12-25 22:42:23.500 360 12629.67 53.60 54457.07 88888.00 2016-12-25 22:42:23.625 360 12629.65 53.60 54457.03 88888.00 2016-12-25 22:42:23.750 360 12629.65 53.58 54457.05 88888.00 2016-12-25 22:42:23.875 360 12629.65 53.55 54457.05 88888.00 2016-12-25 22:42:24.000 360 12629.67 53.58 54457.05 88888.00 2016-12-25 22:42:24.125 360 12629.65 53.55 54457.07 88888.00 2016-12-25 22:42:24.250 360 12629.58 53.52 54457.05 88888.00 2016-12-25 22:42:24.375 360 12629.60 53.55 54457.00 88888.00 2016-12-25 22:42:24.500 360 12629.62 53.58 54457.03 88888.00 2016-12-25 22:42:24.625 360 12629.58 53.55 54457.07 88888.00 2016-12-25 22:42:24.750 360 12629.58 53.55 54457.05 88888.00 2016-12-25 22:42:24.875 360 12629.58 53.55 54457.05 88888.00 2016-12-25 22:42:25.000 360 12629.62 53.55 54457.05 88888.00 2016-12-25 22:42:25.125 360 12629.62 53.55 54457.05 88888.00 2016-12-25 22:42:25.250 360 12629.58 53.48 54457.07 88888.00 2016-12-25 22:42:25.375 360 12629.60 53.48 54457.05 88888.00 2016-12-25 22:42:25.500 360 12629.55 53.48 54457.05 88888.00 2016-12-25 22:42:25.625 360 12629.58 53.50 54457.03 88888.00 2016-12-25 22:42:25.750 360 12629.60 53.48 54457.00 88888.00 2016-12-25 22:42:25.875 360 12629.60 53.50 54457.00 88888.00 2016-12-25 22:42:26.000 360 12629.55 53.45 54457.00 88888.00 2016-12-25 22:42:26.125 360 12629.52 53.42 54457.00 88888.00 2016-12-25 22:42:26.250 360 12629.58 53.40 54457.00 88888.00 2016-12-25 22:42:26.375 360 12629.60 53.42 54457.03 88888.00 2016-12-25 22:42:26.500 360 12629.67 53.45 54457.05 88888.00 2016-12-25 22:42:26.625 360 12629.67 53.40 54457.00 88888.00 2016-12-25 22:42:26.750 360 12629.62 53.40 54457.00 88888.00 2016-12-25 22:42:26.875 360 12629.60 53.40 54457.00 88888.00 2016-12-25 22:42:27.000 360 12629.65 53.40 54457.03 88888.00 2016-12-25 22:42:27.125 360 12629.62 53.40 54457.07 88888.00 2016-12-25 22:42:27.250 360 12629.60 53.40 54457.05 88888.00 2016-12-25 22:42:27.375 360 12629.58 53.40 54457.03 88888.00 2016-12-25 22:42:27.500 360 12629.58 53.40 54457.03 88888.00 2016-12-25 22:42:27.625 360 12629.60 53.42 54457.05 88888.00 2016-12-25 22:42:27.750 360 12629.55 53.40 54457.05 88888.00 2016-12-25 22:42:27.875 360 12629.50 53.40 54457.03 88888.00 2016-12-25 22:42:28.000 360 12629.52 53.38 54457.00 88888.00 2016-12-25 22:42:28.125 360 12629.55 53.33 54457.00 88888.00 2016-12-25 22:42:28.250 360 12629.52 53.33 54457.00 88888.00 2016-12-25 22:42:28.375 360 12629.55 53.35 54457.03 88888.00 2016-12-25 22:42:28.500 360 12629.60 53.40 54457.00 88888.00 2016-12-25 22:42:28.625 360 12629.58 53.40 54457.00 88888.00 2016-12-25 22:42:28.750 360 12629.55 53.38 54456.97 88888.00 2016-12-25 22:42:28.875 360 12629.55 53.35 54457.00 88888.00 2016-12-25 22:42:29.000 360 12629.60 53.33 54457.00 88888.00 2016-12-25 22:42:29.125 360 12629.60 53.33 54457.00 88888.00 2016-12-25 22:42:29.250 360 12629.58 53.33 54457.00 88888.00 2016-12-25 22:42:29.375 360 12629.55 53.35 54457.00 88888.00 2016-12-25 22:42:29.500 360 12629.55 53.38 54456.95 88888.00 2016-12-25 22:42:29.625 360 12629.58 53.38 54457.00 88888.00 2016-12-25 22:42:29.750 360 12629.58 53.35 54457.03 88888.00 2016-12-25 22:42:29.875 360 12629.60 53.38 54457.03 88888.00 2016-12-25 22:42:30.000 360 12629.60 53.40 54457.00 88888.00 2016-12-25 22:42:30.125 360 12629.58 53.38 54457.00 88888.00 2016-12-25 22:42:30.250 360 12629.58 53.38 54457.03 88888.00 2016-12-25 22:42:30.375 360 12629.62 53.38 54457.00 88888.00 2016-12-25 22:42:30.500 360 12629.65 53.40 54457.00 88888.00 2016-12-25 22:42:30.625 360 12629.65 53.40 54457.00 88888.00 2016-12-25 22:42:30.750 360 12629.65 53.42 54457.00 88888.00 2016-12-25 22:42:30.875 360 12629.65 53.38 54457.03 88888.00 2016-12-25 22:42:31.000 360 12629.60 53.38 54456.97 88888.00 2016-12-25 22:42:31.125 360 12629.60 53.40 54456.97 88888.00 2016-12-25 22:42:31.250 360 12629.58 53.40 54456.97 88888.00 2016-12-25 22:42:31.375 360 12629.60 53.45 54457.00 88888.00 2016-12-25 22:42:31.500 360 12629.58 53.45 54456.97 88888.00 2016-12-25 22:42:31.625 360 12629.60 53.42 54456.97 88888.00 2016-12-25 22:42:31.750 360 12629.67 53.48 54456.97 88888.00 2016-12-25 22:42:31.875 360 12629.65 53.48 54457.00 88888.00 2016-12-25 22:42:32.000 360 12629.60 53.45 54456.97 88888.00 2016-12-25 22:42:32.125 360 12629.60 53.48 54456.97 88888.00 2016-12-25 22:42:32.250 360 12629.58 53.45 54456.95 88888.00 2016-12-25 22:42:32.375 360 12629.62 53.45 54456.93 88888.00 2016-12-25 22:42:32.500 360 12629.58 53.48 54456.93 88888.00 2016-12-25 22:42:32.625 360 12629.62 53.45 54456.95 88888.00 2016-12-25 22:42:32.750 360 12629.70 53.48 54456.95 88888.00 2016-12-25 22:42:32.875 360 12629.73 53.52 54456.93 88888.00 2016-12-25 22:42:33.000 360 12629.67 53.52 54456.95 88888.00 2016-12-25 22:42:33.125 360 12629.65 53.52 54456.97 88888.00 2016-12-25 22:42:33.250 360 12629.62 53.52 54456.97 88888.00 2016-12-25 22:42:33.375 360 12629.65 53.55 54456.97 88888.00 2016-12-25 22:42:33.500 360 12629.67 53.55 54456.97 88888.00 2016-12-25 22:42:33.625 360 12629.67 53.58 54456.97 88888.00 2016-12-25 22:42:33.750 360 12629.70 53.58 54456.95 88888.00 2016-12-25 22:42:33.875 360 12629.70 53.55 54456.97 88888.00 2016-12-25 22:42:34.000 360 12629.70 53.55 54456.97 88888.00 2016-12-25 22:42:34.125 360 12629.65 53.55 54457.00 88888.00 2016-12-25 22:42:34.250 360 12629.65 53.55 54456.97 88888.00 2016-12-25 22:42:34.375 360 12629.70 53.58 54456.97 88888.00 2016-12-25 22:42:34.500 360 12629.70 53.58 54456.97 88888.00 2016-12-25 22:42:34.625 360 12629.67 53.60 54456.97 88888.00 2016-12-25 22:42:34.750 360 12629.65 53.62 54457.00 88888.00 2016-12-25 22:42:34.875 360 12629.67 53.62 54456.97 88888.00 2016-12-25 22:42:35.000 360 12629.62 53.62 54456.95 88888.00 2016-12-25 22:42:35.125 360 12629.58 53.62 54456.95 88888.00 2016-12-25 22:42:35.250 360 12629.55 53.60 54457.00 88888.00 2016-12-25 22:42:35.375 360 12629.60 53.62 54456.97 88888.00 2016-12-25 22:42:35.500 360 12629.62 53.65 54456.97 88888.00 2016-12-25 22:42:35.625 360 12629.62 53.65 54456.95 88888.00 2016-12-25 22:42:35.750 360 12629.65 53.67 54456.95 88888.00 2016-12-25 22:42:35.875 360 12629.70 53.67 54456.95 88888.00 2016-12-25 22:42:36.000 360 12629.67 53.65 54456.95 88888.00 2016-12-25 22:42:36.125 360 12629.62 53.62 54456.97 88888.00 2016-12-25 22:42:36.250 360 12629.65 53.65 54456.97 88888.00 2016-12-25 22:42:36.375 360 12629.67 53.65 54456.97 88888.00 2016-12-25 22:42:36.500 360 12629.67 53.67 54456.97 88888.00 2016-12-25 22:42:36.625 360 12629.67 53.65 54456.97 88888.00 2016-12-25 22:42:36.750 360 12629.62 53.67 54456.97 88888.00 2016-12-25 22:42:36.875 360 12629.60 53.67 54456.97 88888.00 2016-12-25 22:42:37.000 360 12629.60 53.67 54456.97 88888.00 2016-12-25 22:42:37.125 360 12629.60 53.67 54456.97 88888.00 2016-12-25 22:42:37.250 360 12629.60 53.70 54457.00 88888.00 2016-12-25 22:42:37.375 360 12629.65 53.67 54457.00 88888.00 2016-12-25 22:42:37.500 360 12629.70 53.70 54456.97 88888.00 2016-12-25 22:42:37.625 360 12629.67 53.70 54456.97 88888.00 2016-12-25 22:42:37.750 360 12629.67 53.70 54456.97 88888.00 2016-12-25 22:42:37.875 360 12629.70 53.70 54456.97 88888.00 2016-12-25 22:42:38.000 360 12629.65 53.67 54456.97 88888.00 2016-12-25 22:42:38.125 360 12629.60 53.70 54457.00 88888.00 2016-12-25 22:42:38.250 360 12629.62 53.73 54457.00 88888.00 2016-12-25 22:42:38.375 360 12629.67 53.73 54457.00 88888.00 2016-12-25 22:42:38.500 360 12629.70 53.75 54457.00 88888.00 2016-12-25 22:42:38.625 360 12629.70 53.73 54457.00 88888.00 2016-12-25 22:42:38.750 360 12629.73 53.70 54457.00 88888.00 2016-12-25 22:42:38.875 360 12629.75 53.70 54456.97 88888.00 2016-12-25 22:42:39.000 360 12629.77 53.70 54456.97 88888.00 2016-12-25 22:42:39.125 360 12629.77 53.73 54456.97 88888.00 2016-12-25 22:42:39.250 360 12629.67 53.73 54456.97 88888.00 2016-12-25 22:42:39.375 360 12629.70 53.73 54456.97 88888.00 2016-12-25 22:42:39.500 360 12629.70 53.70 54456.95 88888.00 2016-12-25 22:42:39.625 360 12629.70 53.67 54456.97 88888.00 2016-12-25 22:42:39.750 360 12629.75 53.67 54456.95 88888.00 2016-12-25 22:42:39.875 360 12629.60 53.58 54456.88 88888.00 2016-12-25 22:42:40.000 360 12629.60 53.60 54456.90 88888.00 2016-12-25 22:42:40.125 360 12629.73 53.73 54457.00 88888.00 2016-12-25 22:42:40.250 360 12629.75 53.70 54456.97 88888.00 2016-12-25 22:42:40.375 360 12629.75 53.67 54456.95 88888.00 2016-12-25 22:42:40.500 360 12629.77 53.65 54456.97 88888.00 2016-12-25 22:42:40.625 360 12629.80 53.73 54457.00 88888.00 2016-12-25 22:42:40.750 360 12629.85 53.70 54456.97 88888.00 2016-12-25 22:42:40.875 360 12629.90 53.62 54456.97 88888.00 2016-12-25 22:42:41.000 360 12629.95 53.62 54456.93 88888.00 2016-12-25 22:42:41.125 360 12629.92 53.65 54456.95 88888.00 2016-12-25 22:42:41.250 360 12629.90 53.65 54456.97 88888.00 2016-12-25 22:42:41.375 360 12629.95 53.67 54457.00 88888.00 2016-12-25 22:42:41.500 360 12630.02 53.65 54456.95 88888.00 2016-12-25 22:42:41.625 360 12630.05 53.65 54456.95 88888.00 2016-12-25 22:42:41.750 360 12630.10 53.65 54456.95 88888.00 2016-12-25 22:42:41.875 360 12630.08 53.62 54456.95 88888.00 2016-12-25 22:42:42.000 360 12630.05 53.62 54456.93 88888.00 2016-12-25 22:42:42.125 360 12630.05 53.62 54456.93 88888.00 2016-12-25 22:42:42.250 360 12630.02 53.60 54456.93 88888.00 2016-12-25 22:42:42.375 360 12630.05 53.62 54456.90 88888.00 2016-12-25 22:42:42.500 360 12630.08 53.62 54456.90 88888.00 2016-12-25 22:42:42.625 360 12630.08 53.60 54456.90 88888.00 2016-12-25 22:42:42.750 360 12630.12 53.60 54456.90 88888.00 2016-12-25 22:42:42.875 360 12630.15 53.60 54456.90 88888.00 2016-12-25 22:42:43.000 360 12630.17 53.58 54456.90 88888.00 2016-12-25 22:42:43.125 360 12630.20 53.58 54456.90 88888.00 2016-12-25 22:42:43.250 360 12630.17 53.58 54456.90 88888.00 2016-12-25 22:42:43.375 360 12630.25 53.58 54456.90 88888.00 2016-12-25 22:42:43.500 360 12630.23 53.60 54456.88 88888.00 2016-12-25 22:42:43.625 360 12630.20 53.58 54456.88 88888.00 2016-12-25 22:42:43.750 360 12630.23 53.55 54456.88 88888.00 2016-12-25 22:42:43.875 360 12630.33 53.55 54456.88 88888.00 2016-12-25 22:42:44.000 360 12630.33 53.55 54456.85 88888.00 2016-12-25 22:42:44.125 360 12630.33 53.55 54456.88 88888.00 2016-12-25 22:42:44.250 360 12630.35 53.52 54456.88 88888.00 2016-12-25 22:42:44.375 360 12630.35 53.52 54456.88 88888.00 2016-12-25 22:42:44.500 360 12630.40 53.50 54456.85 88888.00 2016-12-25 22:42:44.625 360 12630.42 53.50 54456.82 88888.00 2016-12-25 22:42:44.750 360 12630.40 53.55 54456.85 88888.00 2016-12-25 22:42:44.875 360 12630.45 53.52 54456.82 88888.00 2016-12-25 22:42:45.000 360 12630.50 53.52 54456.82 88888.00 2016-12-25 22:42:45.125 360 12630.55 53.52 54456.80 88888.00 2016-12-25 22:42:45.250 360 12630.58 53.48 54456.82 88888.00 2016-12-25 22:42:45.375 360 12630.65 53.48 54456.85 88888.00 2016-12-25 22:42:45.500 360 12630.67 53.48 54456.85 88888.00 2016-12-25 22:42:45.625 360 12630.70 53.48 54456.80 88888.00 2016-12-25 22:42:45.750 360 12630.70 53.48 54456.80 88888.00 2016-12-25 22:42:45.875 360 12630.75 53.50 54456.80 88888.00 2016-12-25 22:42:46.000 360 12630.80 53.50 54456.78 88888.00 2016-12-25 22:42:46.125 360 12630.80 53.45 54456.80 88888.00 2016-12-25 22:42:46.250 360 12630.77 53.42 54456.78 88888.00 2016-12-25 22:42:46.375 360 12630.80 53.45 54456.78 88888.00 2016-12-25 22:42:46.500 360 12630.83 53.50 54456.78 88888.00 2016-12-25 22:42:46.625 360 12630.90 53.50 54456.78 88888.00 2016-12-25 22:42:46.750 360 12630.90 53.50 54456.78 88888.00 2016-12-25 22:42:46.875 360 12630.95 53.52 54456.75 88888.00 2016-12-25 22:42:47.000 360 12630.98 53.50 54456.75 88888.00 2016-12-25 22:42:47.125 360 12631.00 53.45 54456.75 88888.00 2016-12-25 22:42:47.250 360 12631.00 53.50 54456.78 88888.00 2016-12-25 22:42:47.375 360 12631.00 53.50 54456.75 88888.00 2016-12-25 22:42:47.500 360 12631.05 53.50 54456.75 88888.00 2016-12-25 22:42:47.625 360 12631.12 53.50 54456.75 88888.00 2016-12-25 22:42:47.750 360 12631.20 53.50 54456.72 88888.00 2016-12-25 22:42:47.875 360 12631.20 53.50 54456.72 88888.00 2016-12-25 22:42:48.000 360 12631.20 53.48 54456.72 88888.00 2016-12-25 22:42:48.125 360 12631.23 53.50 54456.72 88888.00 2016-12-25 22:42:48.250 360 12631.17 53.48 54456.70 88888.00 2016-12-25 22:42:48.375 360 12631.17 53.45 54456.70 88888.00 2016-12-25 22:42:48.500 360 12631.25 53.50 54456.70 88888.00 2016-12-25 22:42:48.625 360 12631.30 53.52 54456.70 88888.00 2016-12-25 22:42:48.750 360 12631.33 53.52 54456.68 88888.00 2016-12-25 22:42:48.875 360 12631.35 53.50 54456.68 88888.00 2016-12-25 22:42:49.000 360 12631.40 53.48 54456.68 88888.00 2016-12-25 22:42:49.125 360 12631.45 53.48 54456.70 88888.00 2016-12-25 22:42:49.250 360 12631.42 53.48 54456.68 88888.00 2016-12-25 22:42:49.375 360 12631.45 53.50 54456.65 88888.00 2016-12-25 22:42:49.500 360 12631.50 53.50 54456.68 88888.00 2016-12-25 22:42:49.625 360 12631.52 53.52 54456.68 88888.00 2016-12-25 22:42:49.750 360 12631.55 53.55 54456.62 88888.00 2016-12-25 22:42:49.875 360 12631.58 53.52 54456.62 88888.00 2016-12-25 22:42:50.000 360 12631.60 53.55 54456.60 88888.00 2016-12-25 22:42:50.125 360 12631.62 53.52 54456.65 88888.00 2016-12-25 22:42:50.250 360 12631.62 53.55 54456.65 88888.00 2016-12-25 22:42:50.375 360 12631.62 53.55 54456.60 88888.00 2016-12-25 22:42:50.500 360 12631.65 53.55 54456.62 88888.00 2016-12-25 22:42:50.625 360 12631.70 53.55 54456.60 88888.00 2016-12-25 22:42:50.750 360 12631.75 53.55 54456.62 88888.00 2016-12-25 22:42:50.875 360 12631.85 53.55 54456.60 88888.00 2016-12-25 22:42:51.000 360 12631.92 53.55 54456.57 88888.00 2016-12-25 22:42:51.125 360 12631.88 53.58 54456.57 88888.00 2016-12-25 22:42:51.250 360 12631.83 53.55 54456.60 88888.00 2016-12-25 22:42:51.375 360 12631.90 53.58 54456.57 88888.00 2016-12-25 22:42:51.500 360 12631.95 53.58 54456.60 88888.00 2016-12-25 22:42:51.625 360 12631.95 53.55 54456.57 88888.00 2016-12-25 22:42:51.750 360 12632.00 53.58 54456.57 88888.00 2016-12-25 22:42:51.875 360 12632.00 53.58 54456.55 88888.00 2016-12-25 22:42:52.000 360 12632.05 53.60 54456.55 88888.00 2016-12-25 22:42:52.125 360 12632.02 53.55 54456.55 88888.00 2016-12-25 22:42:52.250 360 12632.02 53.52 54456.55 88888.00 2016-12-25 22:42:52.375 360 12632.12 53.55 54456.53 88888.00 2016-12-25 22:42:52.500 360 12632.17 53.58 54456.55 88888.00 2016-12-25 22:42:52.625 360 12632.23 53.58 54456.57 88888.00 2016-12-25 22:42:52.750 360 12632.25 53.55 54456.55 88888.00 2016-12-25 22:42:52.875 360 12632.25 53.55 54456.53 88888.00 2016-12-25 22:42:53.000 360 12632.33 53.52 54456.50 88888.00 2016-12-25 22:42:53.125 360 12632.40 53.52 54456.50 88888.00 2016-12-25 22:42:53.250 360 12632.30 53.50 54456.53 88888.00 2016-12-25 22:42:53.375 360 12632.33 53.50 54456.50 88888.00 2016-12-25 22:42:53.500 360 12632.35 53.50 54456.50 88888.00 2016-12-25 22:42:53.625 360 12632.38 53.45 54456.50 88888.00 2016-12-25 22:42:53.750 360 12632.38 53.48 54456.47 88888.00 2016-12-25 22:42:53.875 360 12632.40 53.48 54456.47 88888.00 2016-12-25 22:42:54.000 360 12632.45 53.50 54456.45 88888.00 2016-12-25 22:42:54.125 360 12632.45 53.48 54456.45 88888.00 2016-12-25 22:42:54.250 360 12632.48 53.42 54456.47 88888.00 2016-12-25 22:42:54.375 360 12632.55 53.42 54456.47 88888.00 2016-12-25 22:42:54.500 360 12632.58 53.42 54456.50 88888.00 2016-12-25 22:42:54.625 360 12632.60 53.45 54456.50 88888.00 2016-12-25 22:42:54.750 360 12632.67 53.42 54456.47 88888.00 2016-12-25 22:42:54.875 360 12632.67 53.40 54456.47 88888.00 2016-12-25 22:42:55.000 360 12632.65 53.40 54456.50 88888.00 2016-12-25 22:42:55.125 360 12632.60 53.38 54456.50 88888.00 2016-12-25 22:42:55.250 360 12632.60 53.35 54456.50 88888.00 2016-12-25 22:42:55.375 360 12632.73 53.35 54456.47 88888.00 2016-12-25 22:42:55.500 360 12632.80 53.35 54456.50 88888.00 2016-12-25 22:42:55.625 360 12632.80 53.33 54456.50 88888.00 2016-12-25 22:42:55.750 360 12632.83 53.33 54456.50 88888.00 2016-12-25 22:42:55.875 360 12632.83 53.30 54456.50 88888.00 2016-12-25 22:42:56.000 360 12632.83 53.30 54456.47 88888.00 2016-12-25 22:42:56.125 360 12632.85 53.27 54456.50 88888.00 2016-12-25 22:42:56.250 360 12632.92 53.25 54456.53 88888.00 2016-12-25 22:42:56.375 360 12632.92 53.25 54456.50 88888.00 2016-12-25 22:42:56.500 360 12632.95 53.25 54456.53 88888.00 2016-12-25 22:42:56.625 360 12632.98 53.23 54456.53 88888.00 2016-12-25 22:42:56.750 360 12632.98 53.23 54456.50 88888.00 2016-12-25 22:42:56.875 360 12632.98 53.17 54456.50 88888.00 2016-12-25 22:42:57.000 360 12633.00 53.17 54456.53 88888.00 2016-12-25 22:42:57.125 360 12633.02 53.17 54456.55 88888.00 2016-12-25 22:42:57.250 360 12633.05 53.15 54456.55 88888.00 2016-12-25 22:42:57.375 360 12633.02 53.10 54456.50 88888.00 2016-12-25 22:42:57.500 360 12632.95 53.05 54456.47 88888.00 2016-12-25 22:42:57.625 360 12633.08 53.05 54456.47 88888.00 2016-12-25 22:42:57.750 360 12633.20 53.05 54456.50 88888.00 2016-12-25 22:42:57.875 360 12633.20 53.08 54456.53 88888.00 2016-12-25 22:42:58.000 360 12633.17 53.05 54456.53 88888.00 2016-12-25 22:42:58.125 360 12633.20 53.05 54456.53 88888.00 2016-12-25 22:42:58.250 360 12633.23 53.00 54456.53 88888.00 2016-12-25 22:42:58.375 360 12633.27 52.98 54456.55 88888.00 2016-12-25 22:42:58.500 360 12633.25 52.95 54456.55 88888.00 2016-12-25 22:42:58.625 360 12633.25 52.98 54456.55 88888.00 2016-12-25 22:42:58.750 360 12633.27 52.92 54456.53 88888.00 2016-12-25 22:42:58.875 360 12633.35 52.92 54456.50 88888.00 2016-12-25 22:42:59.000 360 12633.33 52.85 54456.50 88888.00 2016-12-25 22:42:59.125 360 12633.33 52.85 54456.53 88888.00 2016-12-25 22:42:59.250 360 12633.35 52.85 54456.55 88888.00 2016-12-25 22:42:59.375 360 12633.33 52.83 54456.53 88888.00 2016-12-25 22:42:59.500 360 12633.38 52.83 54456.55 88888.00 2016-12-25 22:42:59.625 360 12633.42 52.83 54456.55 88888.00 2016-12-25 22:42:59.750 360 12633.35 52.83 54456.60 88888.00 2016-12-25 22:42:59.875 360 12633.35 52.77 54456.57 88888.00 2016-12-25 22:43:00.000 360 12633.45 52.77 54456.55 88888.00 2016-12-25 22:43:00.125 360 12633.52 52.77 54456.57 88888.00 2016-12-25 22:43:00.250 360 12633.45 52.73 54456.57 88888.00 2016-12-25 22:43:00.375 360 12633.50 52.73 54456.57 88888.00 2016-12-25 22:43:00.500 360 12633.52 52.73 54456.57 88888.00 2016-12-25 22:43:00.625 360 12633.58 52.70 54456.57 88888.00 2016-12-25 22:43:00.750 360 12633.60 52.67 54456.60 88888.00 2016-12-25 22:43:00.875 360 12633.65 52.65 54456.60 88888.00 2016-12-25 22:43:01.000 360 12633.62 52.65 54456.55 88888.00 2016-12-25 22:43:01.125 360 12633.62 52.62 54456.60 88888.00 2016-12-25 22:43:01.250 360 12633.58 52.62 54456.60 88888.00 2016-12-25 22:43:01.375 360 12633.70 52.67 54456.60 88888.00 2016-12-25 22:43:01.500 360 12633.73 52.62 54456.57 88888.00 2016-12-25 22:43:01.625 360 12633.70 52.58 54456.57 88888.00 2016-12-25 22:43:01.750 360 12633.73 52.58 54456.57 88888.00 2016-12-25 22:43:01.875 360 12633.73 52.58 54456.60 88888.00 2016-12-25 22:43:02.000 360 12633.67 52.58 54456.57 88888.00 2016-12-25 22:43:02.125 360 12633.65 52.55 54456.57 88888.00 2016-12-25 22:43:02.250 360 12633.67 52.55 54456.57 88888.00 2016-12-25 22:43:02.375 360 12633.67 52.52 54456.60 88888.00 2016-12-25 22:43:02.500 360 12633.67 52.55 54456.62 88888.00 2016-12-25 22:43:02.625 360 12633.73 52.52 54456.62 88888.00 2016-12-25 22:43:02.750 360 12633.73 52.50 54456.65 88888.00 2016-12-25 22:43:02.875 360 12633.75 52.52 54456.60 88888.00 2016-12-25 22:43:03.000 360 12633.85 52.52 54456.57 88888.00 2016-12-25 22:43:03.125 360 12633.85 52.52 54456.60 88888.00 2016-12-25 22:43:03.250 360 12633.80 52.48 54456.60 88888.00 2016-12-25 22:43:03.375 360 12633.75 52.48 54456.62 88888.00 2016-12-25 22:43:03.500 360 12633.73 52.50 54456.65 88888.00 2016-12-25 22:43:03.625 360 12633.77 52.50 54456.62 88888.00 2016-12-25 22:43:03.750 360 12633.88 52.48 54456.62 88888.00 2016-12-25 22:43:03.875 360 12633.85 52.45 54456.62 88888.00 2016-12-25 22:43:04.000 360 12633.77 52.42 54456.62 88888.00 2016-12-25 22:43:04.125 360 12633.77 52.42 54456.62 88888.00 2016-12-25 22:43:04.250 360 12633.88 52.38 54456.62 88888.00 2016-12-25 22:43:04.375 360 12633.90 52.38 54456.62 88888.00 2016-12-25 22:43:04.500 360 12633.92 52.38 54456.60 88888.00 2016-12-25 22:43:04.625 360 12633.88 52.40 54456.60 88888.00 2016-12-25 22:43:04.750 360 12633.83 52.40 54456.62 88888.00 2016-12-25 22:43:04.875 360 12633.88 52.38 54456.62 88888.00 2016-12-25 22:43:05.000 360 12633.90 52.35 54456.60 88888.00 2016-12-25 22:43:05.125 360 12633.92 52.33 54456.62 88888.00 2016-12-25 22:43:05.250 360 12633.95 52.35 54456.65 88888.00 2016-12-25 22:43:05.375 360 12634.00 52.38 54456.65 88888.00 2016-12-25 22:43:05.500 360 12634.00 52.35 54456.65 88888.00 2016-12-25 22:43:05.625 360 12634.08 52.38 54456.62 88888.00 2016-12-25 22:43:05.750 360 12634.10 52.40 54456.65 88888.00 2016-12-25 22:43:05.875 360 12634.15 52.33 54456.65 88888.00 2016-12-25 22:43:06.000 360 12634.20 52.33 54456.65 88888.00 2016-12-25 22:43:06.125 360 12634.17 52.33 54456.65 88888.00 2016-12-25 22:43:06.250 360 12634.15 52.30 54456.65 88888.00 2016-12-25 22:43:06.375 360 12634.12 52.30 54456.68 88888.00 2016-12-25 22:43:06.500 360 12634.08 52.30 54456.70 88888.00 2016-12-25 22:43:06.625 360 12634.08 52.30 54456.68 88888.00 2016-12-25 22:43:06.750 360 12634.05 52.30 54456.68 88888.00 2016-12-25 22:43:06.875 360 12634.08 52.30 54456.65 88888.00 2016-12-25 22:43:07.000 360 12634.10 52.30 54456.65 88888.00 2016-12-25 22:43:07.125 360 12634.15 52.25 54456.68 88888.00 2016-12-25 22:43:07.250 360 12634.15 52.23 54456.68 88888.00 2016-12-25 22:43:07.375 360 12634.15 52.23 54456.68 88888.00 2016-12-25 22:43:07.500 360 12634.15 52.23 54456.65 88888.00 2016-12-25 22:43:07.625 360 12634.12 52.23 54456.68 88888.00 2016-12-25 22:43:07.750 360 12634.17 52.20 54456.65 88888.00 2016-12-25 22:43:07.875 360 12634.23 52.20 54456.68 88888.00 2016-12-25 22:43:08.000 360 12634.20 52.20 54456.70 88888.00 2016-12-25 22:43:08.125 360 12634.17 52.20 54456.72 88888.00 2016-12-25 22:43:08.250 360 12634.17 52.17 54456.70 88888.00 2016-12-25 22:43:08.375 360 12634.20 52.15 54456.72 88888.00 2016-12-25 22:43:08.500 360 12634.27 52.12 54456.70 88888.00 2016-12-25 22:43:08.625 360 12634.27 52.12 54456.72 88888.00 2016-12-25 22:43:08.750 360 12634.35 52.10 54456.72 88888.00 2016-12-25 22:43:08.875 360 12634.35 52.10 54456.75 88888.00 2016-12-25 22:43:09.000 360 12634.33 52.10 54456.72 88888.00 2016-12-25 22:43:09.125 360 12634.30 52.08 54456.75 88888.00 2016-12-25 22:43:09.250 360 12634.23 52.02 54456.72 88888.00 2016-12-25 22:43:09.375 360 12634.27 52.02 54456.75 88888.00 2016-12-25 22:43:09.500 360 12634.27 52.02 54456.75 88888.00 2016-12-25 22:43:09.625 360 12634.20 52.00 54456.72 88888.00 2016-12-25 22:43:09.750 360 12634.25 52.00 54456.72 88888.00 2016-12-25 22:43:09.875 360 12634.35 52.00 54456.75 88888.00 2016-12-25 22:43:10.000 360 12634.42 52.00 54456.75 88888.00 2016-12-25 22:43:10.125 360 12634.35 52.00 54456.78 88888.00 2016-12-25 22:43:10.250 360 12634.30 52.00 54456.78 88888.00 2016-12-25 22:43:10.375 360 12634.30 51.98 54456.78 88888.00 2016-12-25 22:43:10.500 360 12634.33 51.92 54456.78 88888.00 2016-12-25 22:43:10.625 360 12634.33 51.90 54456.75 88888.00 2016-12-25 22:43:10.750 360 12634.33 51.90 54456.75 88888.00 2016-12-25 22:43:10.875 360 12634.35 51.90 54456.78 88888.00 2016-12-25 22:43:11.000 360 12634.35 51.90 54456.80 88888.00 2016-12-25 22:43:11.125 360 12634.35 51.90 54456.82 88888.00 2016-12-25 22:43:11.250 360 12634.33 51.88 54456.82 88888.00 2016-12-25 22:43:11.375 360 12634.30 51.85 54456.82 88888.00 2016-12-25 22:43:11.500 360 12634.33 51.83 54456.85 88888.00 2016-12-25 22:43:11.625 360 12634.38 51.80 54456.85 88888.00 2016-12-25 22:43:11.750 360 12634.38 51.80 54456.82 88888.00 2016-12-25 22:43:11.875 360 12634.33 51.75 54456.85 88888.00 2016-12-25 22:43:12.000 360 12634.30 51.73 54456.85 88888.00 2016-12-25 22:43:12.125 360 12634.33 51.77 54456.88 88888.00 2016-12-25 22:43:12.250 360 12634.33 51.73 54456.85 88888.00 2016-12-25 22:43:12.375 360 12634.38 51.70 54456.85 88888.00 2016-12-25 22:43:12.500 360 12634.33 51.67 54456.88 88888.00 2016-12-25 22:43:12.625 360 12634.33 51.65 54456.90 88888.00 2016-12-25 22:43:12.750 360 12634.33 51.65 54456.90 88888.00 2016-12-25 22:43:12.875 360 12634.33 51.60 54456.90 88888.00 2016-12-25 22:43:13.000 360 12634.33 51.58 54456.90 88888.00 2016-12-25 22:43:13.125 360 12634.33 51.58 54456.93 88888.00 2016-12-25 22:43:13.250 360 12634.35 51.52 54456.95 88888.00 2016-12-25 22:43:13.375 360 12634.35 51.55 54456.93 88888.00 2016-12-25 22:43:13.500 360 12634.30 51.52 54456.90 88888.00 2016-12-25 22:43:13.625 360 12634.33 51.48 54456.95 88888.00 2016-12-25 22:43:13.750 360 12634.38 51.48 54456.95 88888.00 2016-12-25 22:43:13.875 360 12634.40 51.50 54456.95 88888.00 2016-12-25 22:43:14.000 360 12634.42 51.45 54456.95 88888.00 2016-12-25 22:43:14.125 360 12634.35 51.40 54456.97 88888.00 2016-12-25 22:43:14.250 360 12634.38 51.38 54456.97 88888.00 2016-12-25 22:43:14.375 360 12634.45 51.40 54456.97 88888.00 2016-12-25 22:43:14.500 360 12634.45 51.38 54457.00 88888.00 2016-12-25 22:43:14.625 360 12634.42 51.38 54457.03 88888.00 2016-12-25 22:43:14.750 360 12634.48 51.33 54457.03 88888.00 2016-12-25 22:43:14.875 360 12634.48 51.33 54457.03 88888.00 2016-12-25 22:43:15.000 360 12634.42 51.30 54457.00 88888.00 2016-12-25 22:43:15.125 360 12634.35 51.27 54457.00 88888.00 2016-12-25 22:43:15.250 360 12634.38 51.25 54457.03 88888.00 2016-12-25 22:43:15.375 360 12634.40 51.25 54457.05 88888.00 2016-12-25 22:43:15.500 360 12634.38 51.23 54457.05 88888.00 2016-12-25 22:43:15.625 360 12634.35 51.20 54457.05 88888.00 2016-12-25 22:43:15.750 360 12634.35 51.17 54457.05 88888.00 2016-12-25 22:43:15.875 360 12634.38 51.17 54457.07 88888.00 2016-12-25 22:43:16.000 360 12634.38 51.17 54457.07 88888.00 2016-12-25 22:43:16.125 360 12634.38 51.12 54457.07 88888.00 2016-12-25 22:43:16.250 360 12634.30 51.10 54457.12 88888.00 2016-12-25 22:43:16.375 360 12634.33 51.10 54457.15 88888.00 2016-12-25 22:43:16.500 360 12634.33 51.10 54457.12 88888.00 2016-12-25 22:43:16.625 360 12634.35 51.05 54457.12 88888.00 2016-12-25 22:43:16.750 360 12634.35 51.02 54457.15 88888.00 2016-12-25 22:43:16.875 360 12634.35 51.02 54457.18 88888.00 2016-12-25 22:43:17.000 360 12634.30 51.00 54457.15 88888.00 2016-12-25 22:43:17.125 360 12634.25 50.98 54457.18 88888.00 2016-12-25 22:43:17.250 360 12634.25 50.92 54457.20 88888.00 2016-12-25 22:43:17.375 360 12634.30 50.95 54457.20 88888.00 2016-12-25 22:43:17.500 360 12634.35 50.95 54457.20 88888.00 2016-12-25 22:43:17.625 360 12634.35 50.92 54457.20 88888.00 2016-12-25 22:43:17.750 360 12634.30 50.92 54457.22 88888.00 2016-12-25 22:43:17.875 360 12634.30 50.92 54457.22 88888.00 2016-12-25 22:43:18.000 360 12634.23 50.85 54457.22 88888.00 2016-12-25 22:43:18.125 360 12634.20 50.80 54457.22 88888.00 2016-12-25 22:43:18.250 360 12634.20 50.83 54457.28 88888.00 2016-12-25 22:43:18.375 360 12634.25 50.83 54457.28 88888.00 2016-12-25 22:43:18.500 360 12634.23 50.83 54457.32 88888.00 2016-12-25 22:43:18.625 360 12634.23 50.77 54457.28 88888.00 2016-12-25 22:43:18.750 360 12634.15 50.75 54457.28 88888.00 2016-12-25 22:43:18.875 360 12634.10 50.73 54457.32 88888.00 2016-12-25 22:43:19.000 360 12634.10 50.75 54457.32 88888.00 2016-12-25 22:43:19.125 360 12634.10 50.73 54457.32 88888.00 2016-12-25 22:43:19.250 360 12634.15 50.70 54457.35 88888.00 2016-12-25 22:43:19.375 360 12634.23 50.70 54457.35 88888.00 2016-12-25 22:43:19.500 360 12634.23 50.70 54457.35 88888.00 2016-12-25 22:43:19.625 360 12634.23 50.70 54457.40 88888.00 2016-12-25 22:43:19.750 360 12634.20 50.67 54457.40 88888.00 2016-12-25 22:43:19.875 360 12634.15 50.62 54457.43 88888.00 2016-12-25 22:43:20.000 360 12634.17 50.60 54457.40 88888.00 2016-12-25 22:43:20.125 360 12634.15 50.62 54457.45 88888.00 2016-12-25 22:43:20.250 360 12634.05 50.60 54457.45 88888.00 2016-12-25 22:43:20.375 360 12634.05 50.58 54457.43 88888.00 2016-12-25 22:43:20.500 360 12634.00 50.58 54457.43 88888.00 2016-12-25 22:43:20.625 360 12634.00 50.58 54457.47 88888.00 2016-12-25 22:43:20.750 360 12634.00 50.55 54457.47 88888.00 2016-12-25 22:43:20.875 360 12634.02 50.50 54457.45 88888.00 2016-12-25 22:43:21.000 360 12633.95 50.50 54457.45 88888.00 2016-12-25 22:43:21.125 360 12633.88 50.52 54457.47 88888.00 2016-12-25 22:43:21.250 360 12633.90 50.50 54457.53 88888.00 2016-12-25 22:43:21.375 360 12633.95 50.52 54457.50 88888.00 2016-12-25 22:43:21.500 360 12633.92 50.48 54457.53 88888.00 2016-12-25 22:43:21.625 360 12633.92 50.50 54457.55 88888.00 2016-12-25 22:43:21.750 360 12633.92 50.50 54457.55 88888.00 2016-12-25 22:43:21.875 360 12633.88 50.50 54457.55 88888.00 2016-12-25 22:43:22.000 360 12633.85 50.52 54457.55 88888.00 2016-12-25 22:43:22.125 360 12633.88 50.50 54457.57 88888.00 2016-12-25 22:43:22.250 360 12633.88 50.48 54457.57 88888.00 2016-12-25 22:43:22.375 360 12633.92 50.45 54457.55 88888.00 2016-12-25 22:43:22.500 360 12633.85 50.42 54457.53 88888.00 2016-12-25 22:43:22.625 360 12633.88 50.42 54457.55 88888.00 2016-12-25 22:43:22.750 360 12633.90 50.45 54457.60 88888.00 2016-12-25 22:43:22.875 360 12633.85 50.42 54457.57 88888.00 2016-12-25 22:43:23.000 360 12633.88 50.42 54457.57 88888.00 2016-12-25 22:43:23.125 360 12633.88 50.45 54457.60 88888.00 2016-12-25 22:43:23.250 360 12633.77 50.45 54457.60 88888.00 2016-12-25 22:43:23.375 360 12633.77 50.45 54457.60 88888.00 2016-12-25 22:43:23.500 360 12633.83 50.42 54457.60 88888.00 2016-12-25 22:43:23.625 360 12633.77 50.42 54457.60 88888.00 2016-12-25 22:43:23.750 360 12633.73 50.42 54457.60 88888.00 2016-12-25 22:43:23.875 360 12633.70 50.42 54457.62 88888.00 2016-12-25 22:43:24.000 360 12633.70 50.42 54457.62 88888.00 2016-12-25 22:43:24.125 360 12633.75 50.42 54457.62 88888.00 2016-12-25 22:43:24.250 360 12633.75 50.40 54457.60 88888.00 2016-12-25 22:43:24.375 360 12633.77 50.40 54457.60 88888.00 2016-12-25 22:43:24.500 360 12633.75 50.42 54457.62 88888.00 2016-12-25 22:43:24.625 360 12633.67 50.45 54457.62 88888.00 2016-12-25 22:43:24.750 360 12633.55 50.45 54457.65 88888.00 2016-12-25 22:43:24.875 360 12633.58 50.42 54457.62 88888.00 2016-12-25 22:43:25.000 360 12633.65 50.42 54457.62 88888.00 2016-12-25 22:43:25.125 360 12633.70 50.42 54457.65 88888.00 2016-12-25 22:43:25.250 360 12633.70 50.42 54457.65 88888.00 2016-12-25 22:43:25.375 360 12633.67 50.42 54457.65 88888.00 2016-12-25 22:43:25.500 360 12633.65 50.45 54457.65 88888.00 2016-12-25 22:43:25.625 360 12633.60 50.45 54457.65 88888.00 2016-12-25 22:43:25.750 360 12633.60 50.45 54457.65 88888.00 2016-12-25 22:43:25.875 360 12633.58 50.45 54457.68 88888.00 2016-12-25 22:43:26.000 360 12633.58 50.45 54457.68 88888.00 2016-12-25 22:43:26.125 360 12633.58 50.48 54457.65 88888.00 2016-12-25 22:43:26.250 360 12633.50 50.45 54457.68 88888.00 2016-12-25 22:43:26.375 360 12633.50 50.45 54457.68 88888.00 2016-12-25 22:43:26.500 360 12633.58 50.45 54457.70 88888.00 2016-12-25 22:43:26.625 360 12633.62 50.45 54457.68 88888.00 2016-12-25 22:43:26.750 360 12633.60 50.48 54457.68 88888.00 2016-12-25 22:43:26.875 360 12633.58 50.48 54457.70 88888.00 2016-12-25 22:43:27.000 360 12633.52 50.50 54457.70 88888.00 2016-12-25 22:43:27.125 360 12633.50 50.52 54457.72 88888.00 2016-12-25 22:43:27.250 360 12633.48 50.52 54457.72 88888.00 2016-12-25 22:43:27.375 360 12633.48 50.52 54457.70 88888.00 2016-12-25 22:43:27.500 360 12633.48 50.50 54457.70 88888.00 2016-12-25 22:43:27.625 360 12633.48 50.52 54457.70 88888.00 2016-12-25 22:43:27.750 360 12633.55 50.50 54457.70 88888.00 2016-12-25 22:43:27.875 360 12633.55 50.55 54457.72 88888.00 2016-12-25 22:43:28.000 360 12633.55 50.52 54457.75 88888.00 2016-12-25 22:43:28.125 360 12633.60 50.50 54457.75 88888.00 2016-12-25 22:43:28.250 360 12633.58 50.52 54457.75 88888.00 2016-12-25 22:43:28.375 360 12633.60 50.52 54457.75 88888.00 2016-12-25 22:43:28.500 360 12633.58 50.52 54457.75 88888.00 2016-12-25 22:43:28.625 360 12633.52 50.55 54457.75 88888.00 2016-12-25 22:43:28.750 360 12633.55 50.55 54457.72 88888.00 2016-12-25 22:43:28.875 360 12633.55 50.55 54457.72 88888.00 2016-12-25 22:43:29.000 360 12633.50 50.55 54457.75 88888.00 2016-12-25 22:43:29.125 360 12633.50 50.58 54457.80 88888.00 2016-12-25 22:43:29.250 360 12633.52 50.58 54457.80 88888.00 2016-12-25 22:43:29.375 360 12633.52 50.60 54457.80 88888.00 2016-12-25 22:43:29.500 360 12633.55 50.60 54457.78 88888.00 2016-12-25 22:43:29.625 360 12633.58 50.60 54457.80 88888.00 2016-12-25 22:43:29.750 360 12633.58 50.58 54457.80 88888.00 2016-12-25 22:43:29.875 360 12633.55 50.58 54457.78 88888.00 2016-12-25 22:43:30.000 360 12633.55 50.60 54457.78 88888.00 2016-12-25 22:43:30.125 360 12633.50 50.60 54457.80 88888.00 2016-12-25 22:43:30.250 360 12633.50 50.58 54457.78 88888.00 2016-12-25 22:43:30.375 360 12633.55 50.60 54457.78 88888.00 2016-12-25 22:43:30.500 360 12633.52 50.65 54457.80 88888.00 2016-12-25 22:43:30.625 360 12633.52 50.65 54457.82 88888.00 2016-12-25 22:43:30.750 360 12633.50 50.65 54457.82 88888.00 2016-12-25 22:43:30.875 360 12633.52 50.65 54457.80 88888.00 2016-12-25 22:43:31.000 360 12633.58 50.67 54457.78 88888.00 2016-12-25 22:43:31.125 360 12633.60 50.75 54457.82 88888.00 2016-12-25 22:43:31.250 360 12633.58 50.67 54457.82 88888.00 2016-12-25 22:43:31.375 360 12633.55 50.67 54457.85 88888.00 2016-12-25 22:43:31.500 360 12633.50 50.70 54457.82 88888.00 2016-12-25 22:43:31.625 360 12633.48 50.70 54457.85 88888.00 2016-12-25 22:43:31.750 360 12633.48 50.73 54457.82 88888.00 2016-12-25 22:43:31.875 360 12633.50 50.70 54457.85 88888.00 2016-12-25 22:43:32.000 360 12633.48 50.70 54457.85 88888.00 2016-12-25 22:43:32.125 360 12633.42 50.70 54457.85 88888.00 2016-12-25 22:43:32.250 360 12633.45 50.75 54457.85 88888.00 2016-12-25 22:43:32.375 360 12633.50 50.77 54457.85 88888.00 2016-12-25 22:43:32.500 360 12633.55 50.77 54457.85 88888.00 2016-12-25 22:43:32.625 360 12633.52 50.75 54457.88 88888.00 2016-12-25 22:43:32.750 360 12633.48 50.75 54457.85 88888.00 2016-12-25 22:43:32.875 360 12633.50 50.77 54457.85 88888.00 2016-12-25 22:43:33.000 360 12633.52 50.77 54457.80 88888.00 2016-12-25 22:43:33.125 360 12633.52 50.75 54457.82 88888.00 2016-12-25 22:43:33.250 360 12633.50 50.77 54457.85 88888.00 2016-12-25 22:43:33.375 360 12633.58 50.80 54457.82 88888.00 2016-12-25 22:43:33.500 360 12633.55 50.77 54457.82 88888.00 2016-12-25 22:43:33.625 360 12633.48 50.77 54457.85 88888.00 2016-12-25 22:43:33.750 360 12633.48 50.80 54457.82 88888.00 2016-12-25 22:43:33.875 360 12633.55 50.80 54457.82 88888.00 2016-12-25 22:43:34.000 360 12633.55 50.80 54457.82 88888.00 2016-12-25 22:43:34.125 360 12633.55 50.80 54457.82 88888.00 2016-12-25 22:43:34.250 360 12633.45 50.77 54457.85 88888.00 2016-12-25 22:43:34.375 360 12633.45 50.80 54457.85 88888.00 2016-12-25 22:43:34.500 360 12633.48 50.80 54457.85 88888.00 2016-12-25 22:43:34.625 360 12633.50 50.83 54457.88 88888.00 2016-12-25 22:43:34.750 360 12633.45 50.83 54457.85 88888.00 2016-12-25 22:43:34.875 360 12633.38 50.83 54457.88 88888.00 2016-12-25 22:43:35.000 360 12633.35 50.83 54457.88 88888.00 2016-12-25 22:43:35.125 360 12633.33 50.80 54457.88 88888.00 2016-12-25 22:43:35.250 360 12633.38 50.80 54457.88 88888.00 2016-12-25 22:43:35.375 360 12633.38 50.83 54457.90 88888.00 2016-12-25 22:43:35.500 360 12633.35 50.83 54457.88 88888.00 2016-12-25 22:43:35.625 360 12633.38 50.80 54457.88 88888.00 2016-12-25 22:43:35.750 360 12633.38 50.80 54457.90 88888.00 2016-12-25 22:43:35.875 360 12633.38 50.80 54457.90 88888.00 2016-12-25 22:43:36.000 360 12633.38 50.80 54457.90 88888.00 2016-12-25 22:43:36.125 360 12633.40 50.83 54457.88 88888.00 2016-12-25 22:43:36.250 360 12633.48 50.83 54457.90 88888.00 2016-12-25 22:43:36.375 360 12633.48 50.88 54457.88 88888.00 2016-12-25 22:43:36.500 360 12633.50 50.90 54457.85 88888.00 2016-12-25 22:43:36.625 360 12633.50 50.88 54457.88 88888.00 2016-12-25 22:43:36.750 360 12633.48 50.90 54457.90 88888.00 2016-12-25 22:43:36.875 360 12633.42 50.90 54457.90 88888.00 2016-12-25 22:43:37.000 360 12633.38 50.90 54457.85 88888.00 2016-12-25 22:43:37.125 360 12633.38 50.90 54457.85 88888.00 2016-12-25 22:43:37.250 360 12633.35 50.85 54457.88 88888.00 2016-12-25 22:43:37.375 360 12633.38 50.88 54457.90 88888.00 2016-12-25 22:43:37.500 360 12633.33 50.88 54457.90 88888.00 2016-12-25 22:43:37.625 360 12633.40 50.88 54457.88 88888.00 2016-12-25 22:43:37.750 360 12633.38 50.90 54457.88 88888.00 2016-12-25 22:43:37.875 360 12633.35 50.88 54457.93 88888.00 2016-12-25 22:43:38.000 360 12633.33 50.90 54457.90 88888.00 2016-12-25 22:43:38.125 360 12633.33 50.90 54457.88 88888.00 2016-12-25 22:43:38.250 360 12633.33 50.88 54457.90 88888.00 2016-12-25 22:43:38.375 360 12633.33 50.90 54457.88 88888.00 2016-12-25 22:43:38.500 360 12633.33 50.90 54457.88 88888.00 2016-12-25 22:43:38.625 360 12633.27 50.90 54457.88 88888.00 2016-12-25 22:43:38.750 360 12633.30 50.90 54457.90 88888.00 2016-12-25 22:43:38.875 360 12633.25 50.92 54457.90 88888.00 2016-12-25 22:43:39.000 360 12633.30 50.95 54457.88 88888.00 2016-12-25 22:43:39.125 360 12633.27 50.95 54457.88 88888.00 2016-12-25 22:43:39.250 360 12633.23 50.92 54457.88 88888.00 2016-12-25 22:43:39.375 360 12633.25 50.95 54457.88 88888.00 2016-12-25 22:43:39.500 360 12633.30 51.00 54457.90 88888.00 2016-12-25 22:43:39.625 360 12633.27 51.00 54457.85 88888.00 2016-12-25 22:43:39.750 360 12633.25 50.95 54457.85 88888.00 2016-12-25 22:43:39.875 360 12633.20 50.98 54457.85 88888.00 2016-12-25 22:43:40.000 360 12633.25 51.00 54457.90 88888.00 2016-12-25 22:43:40.125 360 12633.27 50.95 54457.90 88888.00 2016-12-25 22:43:40.250 360 12633.25 50.95 54457.90 88888.00 2016-12-25 22:43:40.375 360 12633.25 50.95 54457.90 88888.00 2016-12-25 22:43:40.500 360 12633.27 50.98 54457.90 88888.00 2016-12-25 22:43:40.625 360 12633.35 51.00 54457.90 88888.00 2016-12-25 22:43:40.750 360 12633.30 51.00 54457.90 88888.00 2016-12-25 22:43:40.875 360 12633.33 51.00 54457.90 88888.00 2016-12-25 22:43:41.000 360 12633.35 50.98 54457.88 88888.00 2016-12-25 22:43:41.125 360 12633.27 51.02 54457.88 88888.00 2016-12-25 22:43:41.250 360 12633.30 51.02 54457.85 88888.00 2016-12-25 22:43:41.375 360 12633.35 51.02 54457.85 88888.00 2016-12-25 22:43:41.500 360 12633.25 51.05 54457.85 88888.00 2016-12-25 22:43:41.625 360 12633.27 51.10 54457.85 88888.00 2016-12-25 22:43:41.750 360 12633.38 51.10 54457.85 88888.00 2016-12-25 22:43:41.875 360 12633.38 51.10 54457.82 88888.00 2016-12-25 22:43:42.000 360 12633.38 51.08 54457.82 88888.00 2016-12-25 22:43:42.125 360 12633.33 51.08 54457.82 88888.00 2016-12-25 22:43:42.250 360 12633.30 51.08 54457.85 88888.00 2016-12-25 22:43:42.375 360 12633.38 51.10 54457.85 88888.00 2016-12-25 22:43:42.500 360 12633.38 51.10 54457.85 88888.00 2016-12-25 22:43:42.625 360 12633.40 51.12 54457.85 88888.00 2016-12-25 22:43:42.750 360 12633.45 51.12 54457.82 88888.00 2016-12-25 22:43:42.875 360 12633.42 51.12 54457.80 88888.00 2016-12-25 22:43:43.000 360 12633.42 51.10 54457.82 88888.00 2016-12-25 22:43:43.125 360 12633.48 51.15 54457.85 88888.00 2016-12-25 22:43:43.250 360 12633.38 51.12 54457.88 88888.00 2016-12-25 22:43:43.375 360 12633.30 51.12 54457.82 88888.00 2016-12-25 22:43:43.500 360 12633.27 51.15 54457.82 88888.00 2016-12-25 22:43:43.625 360 12633.30 51.15 54457.82 88888.00 2016-12-25 22:43:43.750 360 12633.40 51.17 54457.85 88888.00 2016-12-25 22:43:43.875 360 12633.45 51.20 54457.85 88888.00 2016-12-25 22:43:44.000 360 12633.38 51.17 54457.82 88888.00 2016-12-25 22:43:44.125 360 12633.38 51.17 54457.82 88888.00 2016-12-25 22:43:44.250 360 12633.35 51.17 54457.85 88888.00 2016-12-25 22:43:44.375 360 12633.35 51.20 54457.85 88888.00 2016-12-25 22:43:44.500 360 12633.35 51.23 54457.82 88888.00 2016-12-25 22:43:44.625 360 12633.40 51.20 54457.80 88888.00 2016-12-25 22:43:44.750 360 12633.38 51.17 54457.80 88888.00 2016-12-25 22:43:44.875 360 12633.35 51.17 54457.80 88888.00 2016-12-25 22:43:45.000 360 12633.42 51.23 54457.78 88888.00 2016-12-25 22:43:45.125 360 12633.45 51.23 54457.78 88888.00 2016-12-25 22:43:45.250 360 12633.45 51.23 54457.80 88888.00 2016-12-25 22:43:45.375 360 12633.50 51.23 54457.80 88888.00 2016-12-25 22:43:45.500 360 12633.48 51.20 54457.78 88888.00 2016-12-25 22:43:45.625 360 12633.48 51.23 54457.78 88888.00 2016-12-25 22:43:45.750 360 12633.55 51.23 54457.78 88888.00 2016-12-25 22:43:45.875 360 12633.55 51.27 54457.78 88888.00 2016-12-25 22:43:46.000 360 12633.55 51.25 54457.78 88888.00 2016-12-25 22:43:46.125 360 12633.60 51.23 54457.80 88888.00 2016-12-25 22:43:46.250 360 12633.58 51.25 54457.78 88888.00 2016-12-25 22:43:46.375 360 12633.52 51.25 54457.75 88888.00 2016-12-25 22:43:46.500 360 12633.58 51.27 54457.75 88888.00 2016-12-25 22:43:46.625 360 12633.67 51.27 54457.75 88888.00 2016-12-25 22:43:46.750 360 12633.73 51.27 54457.75 88888.00 2016-12-25 22:43:46.875 360 12633.73 51.25 54457.75 88888.00 2016-12-25 22:43:47.000 360 12633.70 51.27 54457.72 88888.00 2016-12-25 22:43:47.125 360 12633.62 51.30 54457.75 88888.00 2016-12-25 22:43:47.250 360 12633.62 51.30 54457.78 88888.00 2016-12-25 22:43:47.375 360 12633.70 51.30 54457.75 88888.00 2016-12-25 22:43:47.500 360 12633.70 51.27 54457.75 88888.00 2016-12-25 22:43:47.625 360 12633.73 51.27 54457.75 88888.00 2016-12-25 22:43:47.750 360 12633.77 51.27 54457.75 88888.00 2016-12-25 22:43:47.875 360 12633.77 51.30 54457.72 88888.00 2016-12-25 22:43:48.000 360 12633.77 51.30 54457.72 88888.00 2016-12-25 22:43:48.125 360 12633.73 51.33 54457.78 88888.00 2016-12-25 22:43:48.250 360 12633.65 51.30 54457.78 88888.00 2016-12-25 22:43:48.375 360 12633.73 51.35 54457.75 88888.00 2016-12-25 22:43:48.500 360 12633.73 51.33 54457.72 88888.00 2016-12-25 22:43:48.625 360 12633.73 51.33 54457.75 88888.00 2016-12-25 22:43:48.750 360 12633.77 51.33 54457.72 88888.00 2016-12-25 22:43:48.875 360 12633.83 51.33 54457.72 88888.00 2016-12-25 22:43:49.000 360 12633.88 51.33 54457.72 88888.00 2016-12-25 22:43:49.125 360 12633.85 51.30 54457.70 88888.00 2016-12-25 22:43:49.250 360 12633.77 51.27 54457.70 88888.00 2016-12-25 22:43:49.375 360 12633.77 51.30 54457.70 88888.00 2016-12-25 22:43:49.500 360 12633.85 51.33 54457.72 88888.00 2016-12-25 22:43:49.625 360 12633.85 51.33 54457.72 88888.00 2016-12-25 22:43:49.750 360 12633.88 51.30 54457.72 88888.00 2016-12-25 22:43:49.875 360 12633.85 51.30 54457.70 88888.00 2016-12-25 22:43:50.000 360 12633.88 51.30 54457.72 88888.00 2016-12-25 22:43:50.125 360 12633.90 51.30 54457.72 88888.00 2016-12-25 22:43:50.250 360 12633.92 51.30 54457.78 88888.00 2016-12-25 22:43:50.375 360 12633.95 51.27 54457.75 88888.00 2016-12-25 22:43:50.500 360 12633.95 51.25 54457.75 88888.00 2016-12-25 22:43:50.625 360 12634.02 51.25 54457.72 88888.00 2016-12-25 22:43:50.750 360 12634.02 51.25 54457.72 88888.00 2016-12-25 22:43:50.875 360 12634.02 51.25 54457.72 88888.00 2016-12-25 22:43:51.000 360 12633.98 51.23 54457.70 88888.00 2016-12-25 22:43:51.125 360 12634.00 51.23 54457.72 88888.00 2016-12-25 22:43:51.250 360 12634.02 51.20 54457.72 88888.00 2016-12-25 22:43:51.375 360 12634.00 51.20 54457.72 88888.00 2016-12-25 22:43:51.500 360 12633.98 51.20 54457.72 88888.00 2016-12-25 22:43:51.625 360 12634.00 51.20 54457.72 88888.00 2016-12-25 22:43:51.750 360 12634.00 51.23 54457.72 88888.00 2016-12-25 22:43:51.875 360 12634.05 51.20 54457.72 88888.00 2016-12-25 22:43:52.000 360 12634.10 51.17 54457.70 88888.00 2016-12-25 22:43:52.125 360 12634.08 51.17 54457.72 88888.00 2016-12-25 22:43:52.250 360 12634.00 51.15 54457.72 88888.00 2016-12-25 22:43:52.375 360 12634.02 51.15 54457.70 88888.00 2016-12-25 22:43:52.500 360 12634.02 51.12 54457.68 88888.00 2016-12-25 22:43:52.625 360 12634.08 51.12 54457.70 88888.00 2016-12-25 22:43:52.750 360 12634.08 51.15 54457.70 88888.00 2016-12-25 22:43:52.875 360 12634.05 51.15 54457.72 88888.00 2016-12-25 22:43:53.000 360 12634.08 51.10 54457.68 88888.00 2016-12-25 22:43:53.125 360 12634.10 51.08 54457.68 88888.00 2016-12-25 22:43:53.250 360 12634.17 51.08 54457.70 88888.00 2016-12-25 22:43:53.375 360 12634.12 51.05 54457.72 88888.00 2016-12-25 22:43:53.500 360 12634.10 51.05 54457.72 88888.00 2016-12-25 22:43:53.625 360 12634.12 51.08 54457.72 88888.00 2016-12-25 22:43:53.750 360 12634.17 51.05 54457.70 88888.00 2016-12-25 22:43:53.875 360 12634.12 51.05 54457.70 88888.00 2016-12-25 22:43:54.000 360 12634.02 51.00 54457.70 88888.00 2016-12-25 22:43:54.125 360 12634.05 50.98 54457.72 88888.00 2016-12-25 22:43:54.250 360 12634.12 50.95 54457.72 88888.00 2016-12-25 22:43:54.375 360 12634.17 50.95 54457.72 88888.00 2016-12-25 22:43:54.500 360 12634.15 50.92 54457.75 88888.00 2016-12-25 22:43:54.625 360 12634.12 50.92 54457.78 88888.00 2016-12-25 22:43:54.750 360 12634.20 50.92 54457.72 88888.00 2016-12-25 22:43:54.875 360 12634.20 50.90 54457.70 88888.00 2016-12-25 22:43:55.000 360 12634.20 50.90 54457.68 88888.00 2016-12-25 22:43:55.125 360 12634.17 50.85 54457.70 88888.00 2016-12-25 22:43:55.250 360 12634.12 50.85 54457.70 88888.00 2016-12-25 22:43:55.375 360 12634.25 50.85 54457.70 88888.00 2016-12-25 22:43:55.500 360 12634.27 50.85 54457.72 88888.00 2016-12-25 22:43:55.625 360 12634.23 50.85 54457.72 88888.00 2016-12-25 22:43:55.750 360 12634.27 50.85 54457.72 88888.00 2016-12-25 22:43:55.875 360 12634.33 50.77 54457.72 88888.00 2016-12-25 22:43:56.000 360 12634.35 50.75 54457.72 88888.00 2016-12-25 22:43:56.125 360 12634.33 50.77 54457.78 88888.00 2016-12-25 22:43:56.250 360 12634.25 50.75 54457.80 88888.00 2016-12-25 22:43:56.375 360 12634.25 50.70 54457.75 88888.00 2016-12-25 22:43:56.500 360 12634.20 50.67 54457.78 88888.00 2016-12-25 22:43:56.625 360 12634.25 50.67 54457.78 88888.00 2016-12-25 22:43:56.750 360 12634.33 50.65 54457.80 88888.00 2016-12-25 22:43:56.875 360 12634.38 50.67 54457.80 88888.00 2016-12-25 22:43:57.000 360 12634.35 50.62 54457.78 88888.00 2016-12-25 22:43:57.125 360 12634.27 50.55 54457.72 88888.00 2016-12-25 22:43:57.250 360 12634.30 50.58 54457.72 88888.00 2016-12-25 22:43:57.375 360 12634.38 50.65 54457.75 88888.00 2016-12-25 22:43:57.500 360 12634.42 50.62 54457.78 88888.00 2016-12-25 22:43:57.625 360 12634.42 50.60 54457.75 88888.00 2016-12-25 22:43:57.750 360 12634.45 50.55 54457.75 88888.00 2016-12-25 22:43:57.875 360 12634.45 50.55 54457.75 88888.00 2016-12-25 22:43:58.000 360 12634.45 50.55 54457.72 88888.00 2016-12-25 22:43:58.125 360 12634.45 50.58 54457.75 88888.00 2016-12-25 22:43:58.250 360 12634.42 50.55 54457.78 88888.00 2016-12-25 22:43:58.375 360 12634.45 50.52 54457.75 88888.00 2016-12-25 22:43:58.500 360 12634.42 50.52 54457.75 88888.00 2016-12-25 22:43:58.625 360 12634.40 50.50 54457.72 88888.00 2016-12-25 22:43:58.750 360 12634.40 50.48 54457.72 88888.00 2016-12-25 22:43:58.875 360 12634.42 50.48 54457.72 88888.00 2016-12-25 22:43:59.000 360 12634.45 50.45 54457.72 88888.00 2016-12-25 22:43:59.125 360 12634.42 50.42 54457.75 88888.00 2016-12-25 22:43:59.250 360 12634.40 50.42 54457.78 88888.00 2016-12-25 22:43:59.375 360 12634.42 50.42 54457.75 88888.00 2016-12-25 22:43:59.500 360 12634.48 50.42 54457.75 88888.00 2016-12-25 22:43:59.625 360 12634.50 50.42 54457.75 88888.00 2016-12-25 22:43:59.750 360 12634.55 50.45 54457.75 88888.00 2016-12-25 22:43:59.875 360 12634.58 50.42 54457.75 88888.00 2016-12-25 22:44:00.000 360 12634.58 50.42 54457.72 88888.00 2016-12-25 22:44:00.125 360 12634.55 50.42 54457.75 88888.00 2016-12-25 22:44:00.250 360 12634.52 50.40 54457.78 88888.00 2016-12-25 22:44:00.375 360 12634.55 50.40 54457.75 88888.00 2016-12-25 22:44:00.500 360 12634.58 50.40 54457.75 88888.00 2016-12-25 22:44:00.625 360 12634.55 50.40 54457.75 88888.00 2016-12-25 22:44:00.750 360 12634.58 50.42 54457.75 88888.00 2016-12-25 22:44:00.875 360 12634.60 50.40 54457.75 88888.00 2016-12-25 22:44:01.000 360 12634.65 50.42 54457.75 88888.00 2016-12-25 22:44:01.125 360 12634.62 50.38 54457.78 88888.00 2016-12-25 22:44:01.250 360 12634.55 50.35 54457.78 88888.00 2016-12-25 22:44:01.375 360 12634.60 50.38 54457.78 88888.00 2016-12-25 22:44:01.500 360 12634.60 50.38 54457.75 88888.00 2016-12-25 22:44:01.625 360 12634.70 50.38 54457.75 88888.00 2016-12-25 22:44:01.750 360 12634.73 50.38 54457.75 88888.00 2016-12-25 22:44:01.875 360 12634.65 50.38 54457.75 88888.00 2016-12-25 22:44:02.000 360 12634.62 50.38 54457.78 88888.00 2016-12-25 22:44:02.125 360 12634.67 50.38 54457.75 88888.00 2016-12-25 22:44:02.250 360 12634.65 50.38 54457.75 88888.00 2016-12-25 22:44:02.375 360 12634.62 50.38 54457.75 88888.00 2016-12-25 22:44:02.500 360 12634.65 50.40 54457.72 88888.00 2016-12-25 22:44:02.625 360 12634.67 50.40 54457.72 88888.00 2016-12-25 22:44:02.750 360 12634.67 50.42 54457.72 88888.00 2016-12-25 22:44:02.875 360 12634.73 50.45 54457.75 88888.00 2016-12-25 22:44:03.000 360 12634.70 50.42 54457.72 88888.00 2016-12-25 22:44:03.125 360 12634.67 50.40 54457.72 88888.00 2016-12-25 22:44:03.250 360 12634.70 50.42 54457.75 88888.00 2016-12-25 22:44:03.375 360 12634.73 50.42 54457.75 88888.00 2016-12-25 22:44:03.500 360 12634.75 50.48 54457.75 88888.00 2016-12-25 22:44:03.625 360 12634.80 50.50 54457.78 88888.00 2016-12-25 22:44:03.750 360 12634.83 50.45 54457.75 88888.00 2016-12-25 22:44:03.875 360 12634.75 50.45 54457.72 88888.00 2016-12-25 22:44:04.000 360 12634.70 50.48 54457.70 88888.00 2016-12-25 22:44:04.125 360 12634.70 50.48 54457.72 88888.00 2016-12-25 22:44:04.250 360 12634.77 50.50 54457.75 88888.00 2016-12-25 22:44:04.375 360 12634.80 50.52 54457.75 88888.00 2016-12-25 22:44:04.500 360 12634.77 50.52 54457.75 88888.00 2016-12-25 22:44:04.625 360 12634.77 50.55 54457.72 88888.00 2016-12-25 22:44:04.750 360 12634.77 50.52 54457.72 88888.00 2016-12-25 22:44:04.875 360 12634.77 50.55 54457.72 88888.00 2016-12-25 22:44:05.000 360 12634.77 50.55 54457.72 88888.00 2016-12-25 22:44:05.125 360 12634.80 50.58 54457.75 88888.00 2016-12-25 22:44:05.250 360 12634.80 50.55 54457.72 88888.00 2016-12-25 22:44:05.375 360 12634.85 50.60 54457.72 88888.00 2016-12-25 22:44:05.500 360 12634.85 50.62 54457.72 88888.00 2016-12-25 22:44:05.625 360 12634.83 50.62 54457.70 88888.00 2016-12-25 22:44:05.750 360 12634.85 50.62 54457.70 88888.00 2016-12-25 22:44:05.875 360 12634.90 50.65 54457.72 88888.00 2016-12-25 22:44:06.000 360 12634.90 50.67 54457.72 88888.00 2016-12-25 22:44:06.125 360 12634.88 50.70 54457.72 88888.00 2016-12-25 22:44:06.250 360 12634.88 50.73 54457.72 88888.00 2016-12-25 22:44:06.375 360 12634.92 50.70 54457.72 88888.00 2016-12-25 22:44:06.500 360 12634.90 50.70 54457.70 88888.00 2016-12-25 22:44:06.625 360 12634.92 50.75 54457.72 88888.00 2016-12-25 22:44:06.750 360 12634.95 50.73 54457.70 88888.00 2016-12-25 22:44:06.875 360 12634.92 50.75 54457.70 88888.00 2016-12-25 22:44:07.000 360 12634.95 50.75 54457.68 88888.00 2016-12-25 22:44:07.125 360 12634.95 50.73 54457.70 88888.00 2016-12-25 22:44:07.250 360 12634.98 50.73 54457.72 88888.00 2016-12-25 22:44:07.375 360 12634.95 50.80 54457.75 88888.00 2016-12-25 22:44:07.500 360 12634.90 50.80 54457.72 88888.00 2016-12-25 22:44:07.625 360 12634.90 50.83 54457.70 88888.00 2016-12-25 22:44:07.750 360 12634.95 50.80 54457.70 88888.00 2016-12-25 22:44:07.875 360 12634.95 50.77 54457.70 88888.00 2016-12-25 22:44:08.000 360 12635.00 50.80 54457.68 88888.00 2016-12-25 22:44:08.125 360 12635.08 50.83 54457.72 88888.00 2016-12-25 22:44:08.250 360 12635.05 50.85 54457.75 88888.00 2016-12-25 22:44:08.375 360 12635.02 50.88 54457.75 88888.00 2016-12-25 22:44:08.500 360 12635.02 50.90 54457.72 88888.00 2016-12-25 22:44:08.625 360 12635.02 50.92 54457.75 88888.00 2016-12-25 22:44:08.750 360 12635.02 50.90 54457.75 88888.00 2016-12-25 22:44:08.875 360 12635.05 50.88 54457.75 88888.00 2016-12-25 22:44:09.000 360 12635.05 50.90 54457.78 88888.00 2016-12-25 22:44:09.125 360 12635.05 50.92 54457.78 88888.00 2016-12-25 22:44:09.250 360 12634.98 50.92 54457.75 88888.00 2016-12-25 22:44:09.375 360 12634.98 50.92 54457.75 88888.00 2016-12-25 22:44:09.500 360 12635.00 50.90 54457.75 88888.00 2016-12-25 22:44:09.625 360 12635.00 50.92 54457.78 88888.00 2016-12-25 22:44:09.750 360 12635.02 50.98 54457.78 88888.00 2016-12-25 22:44:09.875 360 12635.05 50.95 54457.78 88888.00 2016-12-25 22:44:10.000 360 12635.00 50.95 54457.78 88888.00 2016-12-25 22:44:10.125 360 12634.92 50.98 54457.78 88888.00 2016-12-25 22:44:10.250 360 12634.92 50.95 54457.78 88888.00 2016-12-25 22:44:10.375 360 12634.95 50.98 54457.80 88888.00 2016-12-25 22:44:10.500 360 12634.95 51.00 54457.80 88888.00 2016-12-25 22:44:10.625 360 12634.95 50.98 54457.80 88888.00 2016-12-25 22:44:10.750 360 12634.90 51.00 54457.80 88888.00 2016-12-25 22:44:10.875 360 12634.85 51.00 54457.80 88888.00 2016-12-25 22:44:11.000 360 12634.90 51.05 54457.80 88888.00 2016-12-25 22:44:11.125 360 12634.85 51.08 54457.82 88888.00 2016-12-25 22:44:11.250 360 12634.77 51.00 54457.85 88888.00 2016-12-25 22:44:11.375 360 12634.75 51.02 54457.82 88888.00 2016-12-25 22:44:11.500 360 12634.77 51.02 54457.85 88888.00 2016-12-25 22:44:11.625 360 12634.75 51.02 54457.88 88888.00 2016-12-25 22:44:11.750 360 12634.73 51.05 54457.88 88888.00 2016-12-25 22:44:11.875 360 12634.75 51.08 54457.88 88888.00 2016-12-25 22:44:12.000 360 12634.83 51.08 54457.82 88888.00 2016-12-25 22:44:12.125 360 12634.85 51.08 54457.85 88888.00 2016-12-25 22:44:12.250 360 12634.77 51.05 54457.85 88888.00 2016-12-25 22:44:12.375 360 12634.75 51.05 54457.88 88888.00 2016-12-25 22:44:12.500 360 12634.70 51.10 54457.90 88888.00 2016-12-25 22:44:12.625 360 12634.73 51.08 54457.88 88888.00 2016-12-25 22:44:12.750 360 12634.62 51.08 54457.88 88888.00 2016-12-25 22:44:12.875 360 12634.60 51.08 54457.90 88888.00 2016-12-25 22:44:13.000 360 12634.60 51.08 54457.90 88888.00 2016-12-25 22:44:13.125 360 12634.55 51.08 54457.93 88888.00 2016-12-25 22:44:13.250 360 12634.52 51.08 54457.90 88888.00 2016-12-25 22:44:13.375 360 12634.50 51.02 54457.90 88888.00 2016-12-25 22:44:13.500 360 12634.50 51.05 54457.93 88888.00 2016-12-25 22:44:13.625 360 12634.50 51.05 54457.90 88888.00 2016-12-25 22:44:13.750 360 12634.48 51.02 54457.93 88888.00 2016-12-25 22:44:13.875 360 12634.52 51.08 54457.95 88888.00 2016-12-25 22:44:14.000 360 12634.58 51.08 54457.97 88888.00 2016-12-25 22:44:14.125 360 12634.52 51.05 54457.97 88888.00 2016-12-25 22:44:14.250 360 12634.40 51.05 54457.97 88888.00 2016-12-25 22:44:14.375 360 12634.35 51.02 54457.97 88888.00 2016-12-25 22:44:14.500 360 12634.30 51.05 54457.97 88888.00 2016-12-25 22:44:14.625 360 12634.30 51.05 54457.97 88888.00 2016-12-25 22:44:14.750 360 12634.33 51.08 54458.00 88888.00 2016-12-25 22:44:14.875 360 12634.33 51.02 54458.03 88888.00 2016-12-25 22:44:15.000 360 12634.33 51.05 54458.03 88888.00 2016-12-25 22:44:15.125 360 12634.27 51.05 54458.03 88888.00 2016-12-25 22:44:15.250 360 12634.15 51.02 54458.05 88888.00 2016-12-25 22:44:15.375 360 12634.17 51.05 54458.05 88888.00 2016-12-25 22:44:15.500 360 12634.17 51.00 54458.05 88888.00 2016-12-25 22:44:15.625 360 12634.15 51.02 54458.05 88888.00 2016-12-25 22:44:15.750 360 12634.12 51.05 54458.07 88888.00 2016-12-25 22:44:15.875 360 12634.10 51.00 54458.07 88888.00 2016-12-25 22:44:16.000 360 12634.10 51.05 54458.07 88888.00 2016-12-25 22:44:16.125 360 12634.12 51.10 54458.12 88888.00 2016-12-25 22:44:16.250 360 12634.12 51.02 54458.12 88888.00 2016-12-25 22:44:16.375 360 12634.08 51.02 54458.10 88888.00 2016-12-25 22:44:16.500 360 12634.00 51.02 54458.12 88888.00 2016-12-25 22:44:16.625 360 12633.95 51.02 54458.12 88888.00 2016-12-25 22:44:16.750 360 12633.85 51.08 54458.15 88888.00 2016-12-25 22:44:16.875 360 12633.85 51.02 54458.15 88888.00 2016-12-25 22:44:17.000 360 12633.80 51.02 54458.15 88888.00 2016-12-25 22:44:17.125 360 12633.80 51.02 54458.18 88888.00 2016-12-25 22:44:17.250 360 12633.83 51.00 54458.18 88888.00 2016-12-25 22:44:17.375 360 12633.77 51.00 54458.20 88888.00 2016-12-25 22:44:17.500 360 12633.77 51.02 54458.20 88888.00 2016-12-25 22:44:17.625 360 12633.75 51.05 54458.20 88888.00 2016-12-25 22:44:17.750 360 12633.70 51.08 54458.20 88888.00 2016-12-25 22:44:17.875 360 12633.70 51.08 54458.20 88888.00 2016-12-25 22:44:18.000 360 12633.67 51.08 54458.20 88888.00 2016-12-25 22:44:18.125 360 12633.60 51.08 54458.20 88888.00 2016-12-25 22:44:18.250 360 12633.62 51.05 54458.18 88888.00 2016-12-25 22:44:18.375 360 12633.62 51.05 54458.18 88888.00 2016-12-25 22:44:18.500 360 12633.58 51.05 54458.20 88888.00 2016-12-25 22:44:18.625 360 12633.55 51.05 54458.20 88888.00 2016-12-25 22:44:18.750 360 12633.52 51.08 54458.25 88888.00 2016-12-25 22:44:18.875 360 12633.52 51.08 54458.30 88888.00 2016-12-25 22:44:19.000 360 12633.48 51.08 54458.25 88888.00 2016-12-25 22:44:19.125 360 12633.42 51.05 54458.28 88888.00 2016-12-25 22:44:19.250 360 12633.38 51.08 54458.30 88888.00 2016-12-25 22:44:19.375 360 12633.40 51.10 54458.28 88888.00 2016-12-25 22:44:19.500 360 12633.38 51.10 54458.30 88888.00 2016-12-25 22:44:19.625 360 12633.38 51.05 54458.32 88888.00 2016-12-25 22:44:19.750 360 12633.35 51.05 54458.30 88888.00 2016-12-25 22:44:19.875 360 12633.33 51.05 54458.32 88888.00 2016-12-25 22:44:20.000 360 12633.33 50.98 54458.32 88888.00 2016-12-25 22:44:20.125 360 12633.30 51.00 54458.32 88888.00 2016-12-25 22:44:20.250 360 12633.15 51.02 54458.35 88888.00 2016-12-25 22:44:20.375 360 12633.10 51.08 54458.35 88888.00 2016-12-25 22:44:20.500 360 12633.12 51.08 54458.38 88888.00 2016-12-25 22:44:20.625 360 12633.12 51.10 54458.38 88888.00 2016-12-25 22:44:20.750 360 12633.10 51.10 54458.35 88888.00 2016-12-25 22:44:20.875 360 12633.05 51.10 54458.38 88888.00 2016-12-25 22:44:21.000 360 12633.00 51.12 54458.38 88888.00 2016-12-25 22:44:21.125 360 12633.02 51.12 54458.38 88888.00 2016-12-25 22:44:21.250 360 12633.02 51.08 54458.35 88888.00 2016-12-25 22:44:21.375 360 12632.98 51.10 54458.35 88888.00 2016-12-25 22:44:21.500 360 12632.85 51.12 54458.38 88888.00 2016-12-25 22:44:21.625 360 12632.88 51.15 54458.40 88888.00 2016-12-25 22:44:21.750 360 12632.92 51.15 54458.38 88888.00 2016-12-25 22:44:21.875 360 12632.95 51.12 54458.40 88888.00 2016-12-25 22:44:22.000 360 12632.92 51.15 54458.40 88888.00 2016-12-25 22:44:22.125 360 12632.88 51.15 54458.43 88888.00 2016-12-25 22:44:22.250 360 12632.85 51.10 54458.45 88888.00 2016-12-25 22:44:22.375 360 12632.85 51.12 54458.43 88888.00 2016-12-25 22:44:22.500 360 12632.83 51.15 54458.45 88888.00 2016-12-25 22:44:22.625 360 12632.80 51.17 54458.45 88888.00 2016-12-25 22:44:22.750 360 12632.75 51.17 54458.47 88888.00 2016-12-25 22:44:22.875 360 12632.73 51.17 54458.45 88888.00 2016-12-25 22:44:23.000 360 12632.70 51.15 54458.43 88888.00 2016-12-25 22:44:23.125 360 12632.73 51.17 54458.43 88888.00 2016-12-25 22:44:23.250 360 12632.70 51.17 54458.45 88888.00 2016-12-25 22:44:23.375 360 12632.75 51.20 54458.45 88888.00 2016-12-25 22:44:23.500 360 12632.73 51.23 54458.45 88888.00 2016-12-25 22:44:23.625 360 12632.73 51.23 54458.45 88888.00 2016-12-25 22:44:23.750 360 12632.73 51.23 54458.45 88888.00 2016-12-25 22:44:23.875 360 12632.70 51.25 54458.45 88888.00 2016-12-25 22:44:24.000 360 12632.65 51.25 54458.45 88888.00 2016-12-25 22:44:24.125 360 12632.62 51.25 54458.47 88888.00 2016-12-25 22:44:24.250 360 12632.67 51.27 54458.50 88888.00 2016-12-25 22:44:24.375 360 12632.65 51.27 54458.47 88888.00 2016-12-25 22:44:24.500 360 12632.55 51.27 54458.47 88888.00 2016-12-25 22:44:24.625 360 12632.52 51.30 54458.50 88888.00 2016-12-25 22:44:24.750 360 12632.55 51.33 54458.50 88888.00 2016-12-25 22:44:24.875 360 12632.55 51.33 54458.47 88888.00 2016-12-25 22:44:25.000 360 12632.55 51.30 54458.47 88888.00 2016-12-25 22:44:25.125 360 12632.45 51.33 54458.47 88888.00 2016-12-25 22:44:25.250 360 12632.38 51.33 54458.50 88888.00 2016-12-25 22:44:25.375 360 12632.40 51.33 54458.50 88888.00 2016-12-25 22:44:25.500 360 12632.42 51.38 54458.47 88888.00 2016-12-25 22:44:25.625 360 12632.40 51.45 54458.47 88888.00 2016-12-25 22:44:25.750 360 12632.40 51.48 54458.50 88888.00 2016-12-25 22:44:25.875 360 12632.40 51.45 54458.47 88888.00 2016-12-25 22:44:26.000 360 12632.38 51.45 54458.47 88888.00 2016-12-25 22:44:26.125 360 12632.35 51.45 54458.47 88888.00 2016-12-25 22:44:26.250 360 12632.40 51.45 54458.50 88888.00 2016-12-25 22:44:26.375 360 12632.38 51.48 54458.53 88888.00 2016-12-25 22:44:26.500 360 12632.35 51.50 54458.53 88888.00 2016-12-25 22:44:26.625 360 12632.38 51.55 54458.53 88888.00 2016-12-25 22:44:26.750 360 12632.35 51.55 54458.55 88888.00 2016-12-25 22:44:26.875 360 12632.27 51.50 54458.50 88888.00 2016-12-25 22:44:27.000 360 12632.30 51.50 54458.50 88888.00 2016-12-25 22:44:27.125 360 12632.35 51.58 54458.53 88888.00 2016-12-25 22:44:27.250 360 12632.35 51.62 54458.55 88888.00 2016-12-25 22:44:27.375 360 12632.35 51.65 54458.50 88888.00 2016-12-25 22:44:27.500 360 12632.30 51.65 54458.53 88888.00 2016-12-25 22:44:27.625 360 12632.30 51.65 54458.53 88888.00 2016-12-25 22:44:27.750 360 12632.30 51.67 54458.50 88888.00 2016-12-25 22:44:27.875 360 12632.27 51.67 54458.50 88888.00 2016-12-25 22:44:28.000 360 12632.23 51.70 54458.50 88888.00 2016-12-25 22:44:28.125 360 12632.25 51.73 54458.53 88888.00 2016-12-25 22:44:28.250 360 12632.30 51.73 54458.50 88888.00 2016-12-25 22:44:28.375 360 12632.30 51.75 54458.50 88888.00 2016-12-25 22:44:28.500 360 12632.23 51.77 54458.50 88888.00 2016-12-25 22:44:28.625 360 12632.23 51.77 54458.50 88888.00 2016-12-25 22:44:28.750 360 12632.25 51.80 54458.47 88888.00 2016-12-25 22:44:28.875 360 12632.25 51.80 54458.50 88888.00 2016-12-25 22:44:29.000 360 12632.25 51.80 54458.50 88888.00 2016-12-25 22:44:29.125 360 12632.20 51.83 54458.53 88888.00 2016-12-25 22:44:29.250 360 12632.12 51.85 54458.53 88888.00 2016-12-25 22:44:29.375 360 12632.15 51.90 54458.50 88888.00 2016-12-25 22:44:29.500 360 12632.10 51.92 54458.50 88888.00 2016-12-25 22:44:29.625 360 12632.10 51.92 54458.47 88888.00 2016-12-25 22:44:29.750 360 12632.12 51.95 54458.47 88888.00 2016-12-25 22:44:29.875 360 12632.17 51.95 54458.47 88888.00 2016-12-25 22:44:30.000 360 12632.17 51.95 54458.50 88888.00 2016-12-25 22:44:30.125 360 12632.20 51.95 54458.47 88888.00 2016-12-25 22:44:30.250 360 12632.15 51.98 54458.50 88888.00 2016-12-25 22:44:30.375 360 12632.10 52.00 54458.50 88888.00 2016-12-25 22:44:30.500 360 12632.17 52.02 54458.47 88888.00 2016-12-25 22:44:30.625 360 12632.15 52.02 54458.50 88888.00 2016-12-25 22:44:30.750 360 12632.10 52.05 54458.50 88888.00 2016-12-25 22:44:30.875 360 12632.17 52.08 54458.50 88888.00 2016-12-25 22:44:31.000 360 12632.15 52.10 54458.53 88888.00 2016-12-25 22:44:31.125 360 12632.17 52.12 54458.53 88888.00 2016-12-25 22:44:31.250 360 12632.15 52.10 54458.55 88888.00 2016-12-25 22:44:31.375 360 12632.12 52.10 54458.47 88888.00 2016-12-25 22:44:31.500 360 12632.05 52.10 54458.45 88888.00 2016-12-25 22:44:31.625 360 12632.10 52.15 54458.50 88888.00 2016-12-25 22:44:31.750 360 12632.12 52.12 54458.50 88888.00 2016-12-25 22:44:31.875 360 12632.12 52.15 54458.50 88888.00 2016-12-25 22:44:32.000 360 12632.12 52.15 54458.50 88888.00 2016-12-25 22:44:32.125 360 12632.12 52.15 54458.53 88888.00 2016-12-25 22:44:32.250 360 12632.08 52.17 54458.55 88888.00 2016-12-25 22:44:32.375 360 12632.08 52.23 54458.53 88888.00 2016-12-25 22:44:32.500 360 12632.08 52.23 54458.53 88888.00 2016-12-25 22:44:32.625 360 12632.05 52.23 54458.50 88888.00 2016-12-25 22:44:32.750 360 12632.05 52.23 54458.50 88888.00 2016-12-25 22:44:32.875 360 12632.12 52.25 54458.50 88888.00 2016-12-25 22:44:33.000 360 12632.10 52.25 54458.53 88888.00 2016-12-25 22:44:33.125 360 12632.05 52.25 54458.53 88888.00 2016-12-25 22:44:33.250 360 12631.98 52.25 54458.53 88888.00 2016-12-25 22:44:33.375 360 12631.92 52.25 54458.53 88888.00 2016-12-25 22:44:33.500 360 12631.90 52.25 54458.50 88888.00 2016-12-25 22:44:33.625 360 12631.90 52.25 54458.50 88888.00 2016-12-25 22:44:33.750 360 12631.92 52.27 54458.53 88888.00 2016-12-25 22:44:33.875 360 12631.88 52.27 54458.50 88888.00 2016-12-25 22:44:34.000 360 12631.90 52.25 54458.50 88888.00 2016-12-25 22:44:34.125 360 12631.90 52.27 54458.53 88888.00 2016-12-25 22:44:34.250 360 12631.80 52.30 54458.53 88888.00 2016-12-25 22:44:34.375 360 12631.80 52.33 54458.53 88888.00 2016-12-25 22:44:34.500 360 12631.88 52.30 54458.53 88888.00 2016-12-25 22:44:34.625 360 12631.90 52.33 54458.50 88888.00 2016-12-25 22:44:34.750 360 12631.90 52.35 54458.53 88888.00 2016-12-25 22:44:34.875 360 12631.95 52.38 54458.53 88888.00 2016-12-25 22:44:35.000 360 12631.98 52.33 54458.53 88888.00 2016-12-25 22:44:35.125 360 12631.95 52.30 54458.50 88888.00 2016-12-25 22:44:35.250 360 12631.92 52.33 54458.53 88888.00 2016-12-25 22:44:35.375 360 12631.92 52.35 54458.50 88888.00 2016-12-25 22:44:35.500 360 12631.92 52.35 54458.53 88888.00 2016-12-25 22:44:35.625 360 12631.88 52.35 54458.53 88888.00 2016-12-25 22:44:35.750 360 12631.90 52.33 54458.53 88888.00 2016-12-25 22:44:35.875 360 12631.92 52.35 54458.50 88888.00 2016-12-25 22:44:36.000 360 12631.90 52.38 54458.50 88888.00 2016-12-25 22:44:36.125 360 12631.88 52.35 54458.53 88888.00 2016-12-25 22:44:36.250 360 12631.80 52.35 54458.53 88888.00 2016-12-25 22:44:36.375 360 12631.83 52.38 54458.50 88888.00 2016-12-25 22:44:36.500 360 12631.83 52.40 54458.50 88888.00 2016-12-25 22:44:36.625 360 12631.75 52.38 54458.50 88888.00 2016-12-25 22:44:36.750 360 12631.70 52.35 54458.53 88888.00 2016-12-25 22:44:36.875 360 12631.73 52.38 54458.53 88888.00 2016-12-25 22:44:37.000 360 12631.80 52.38 54458.53 88888.00 2016-12-25 22:44:37.125 360 12631.85 52.40 54458.55 88888.00 2016-12-25 22:44:37.250 360 12631.75 52.42 54458.55 88888.00 2016-12-25 22:44:37.375 360 12631.73 52.42 54458.55 88888.00 2016-12-25 22:44:37.500 360 12631.67 52.42 54458.55 88888.00 2016-12-25 22:44:37.625 360 12631.65 52.42 54458.50 88888.00 2016-12-25 22:44:37.750 360 12631.62 52.40 54458.50 88888.00 2016-12-25 22:44:37.875 360 12631.60 52.40 54458.53 88888.00 2016-12-25 22:44:38.000 360 12631.62 52.40 54458.53 88888.00 2016-12-25 22:44:38.125 360 12631.65 52.40 54458.53 88888.00 2016-12-25 22:44:38.250 360 12631.62 52.40 54458.53 88888.00 2016-12-25 22:44:38.375 360 12631.65 52.40 54458.50 88888.00 2016-12-25 22:44:38.500 360 12631.67 52.42 54458.50 88888.00 2016-12-25 22:44:38.625 360 12631.65 52.42 54458.50 88888.00 2016-12-25 22:44:38.750 360 12631.65 52.42 54458.50 88888.00 2016-12-25 22:44:38.875 360 12631.60 52.48 54458.50 88888.00 2016-12-25 22:44:39.000 360 12631.58 52.45 54458.53 88888.00 2016-12-25 22:44:39.125 360 12631.55 52.42 54458.53 88888.00 2016-12-25 22:44:39.250 360 12631.58 52.45 54458.50 88888.00 2016-12-25 22:44:39.375 360 12631.58 52.50 54458.50 88888.00 2016-12-25 22:44:39.500 360 12631.55 52.48 54458.50 88888.00 2016-12-25 22:44:39.625 360 12631.50 52.48 54458.50 88888.00 2016-12-25 22:44:39.750 360 12631.48 52.45 54458.50 88888.00 2016-12-25 22:44:39.875 360 12631.48 52.45 54458.50 88888.00 2016-12-25 22:44:40.000 360 12631.55 52.45 54458.47 88888.00 2016-12-25 22:44:40.125 360 12631.52 52.45 54458.47 88888.00 2016-12-25 22:44:40.250 360 12631.48 52.42 54458.47 88888.00 2016-12-25 22:44:40.375 360 12631.50 52.45 54458.47 88888.00 2016-12-25 22:44:40.500 360 12631.52 52.45 54458.47 88888.00 2016-12-25 22:44:40.625 360 12631.52 52.42 54458.47 88888.00 2016-12-25 22:44:40.750 360 12631.55 52.45 54458.47 88888.00 2016-12-25 22:44:40.875 360 12631.55 52.42 54458.47 88888.00 2016-12-25 22:44:41.000 360 12631.50 52.42 54458.50 88888.00 2016-12-25 22:44:41.125 360 12631.58 52.40 54458.47 88888.00 2016-12-25 22:44:41.250 360 12631.52 52.42 54458.47 88888.00 2016-12-25 22:44:41.375 360 12631.55 52.42 54458.50 88888.00 2016-12-25 22:44:41.500 360 12631.60 52.42 54458.47 88888.00 2016-12-25 22:44:41.625 360 12631.60 52.40 54458.50 88888.00 2016-12-25 22:44:41.750 360 12631.60 52.40 54458.47 88888.00 2016-12-25 22:44:41.875 360 12631.62 52.45 54458.45 88888.00 2016-12-25 22:44:42.000 360 12631.60 52.42 54458.45 88888.00 2016-12-25 22:44:42.125 360 12631.62 52.42 54458.47 88888.00 2016-12-25 22:44:42.250 360 12631.62 52.40 54458.47 88888.00 2016-12-25 22:44:42.375 360 12631.60 52.40 54458.47 88888.00 2016-12-25 22:44:42.500 360 12631.62 52.40 54458.47 88888.00 2016-12-25 22:44:42.625 360 12631.65 52.38 54458.47 88888.00 2016-12-25 22:44:42.750 360 12631.62 52.42 54458.45 88888.00 2016-12-25 22:44:42.875 360 12631.67 52.42 54458.47 88888.00 2016-12-25 22:44:43.000 360 12631.70 52.40 54458.47 88888.00 2016-12-25 22:44:43.125 360 12631.70 52.38 54458.47 88888.00 2016-12-25 22:44:43.250 360 12631.65 52.38 54458.45 88888.00 2016-12-25 22:44:43.375 360 12631.65 52.38 54458.45 88888.00 2016-12-25 22:44:43.500 360 12631.62 52.40 54458.45 88888.00 2016-12-25 22:44:43.625 360 12631.75 52.38 54458.47 88888.00 2016-12-25 22:44:43.750 360 12631.80 52.40 54458.47 88888.00 2016-12-25 22:44:43.875 360 12631.73 52.38 54458.47 88888.00 2016-12-25 22:44:44.000 360 12631.67 52.38 54458.45 88888.00 2016-12-25 22:44:44.125 360 12631.65 52.38 54458.43 88888.00 2016-12-25 22:44:44.250 360 12631.65 52.33 54458.40 88888.00 2016-12-25 22:44:44.375 360 12631.70 52.33 54458.40 88888.00 2016-12-25 22:44:44.500 360 12631.67 52.33 54458.38 88888.00 2016-12-25 22:44:44.625 360 12631.73 52.35 54458.40 88888.00 2016-12-25 22:44:44.750 360 12631.80 52.38 54458.43 88888.00 2016-12-25 22:44:44.875 360 12631.77 52.38 54458.43 88888.00 2016-12-25 22:44:45.000 360 12631.75 52.33 54458.38 88888.00 2016-12-25 22:44:45.125 360 12631.77 52.35 54458.40 88888.00 2016-12-25 22:44:45.250 360 12631.77 52.35 54458.40 88888.00 2016-12-25 22:44:45.375 360 12631.77 52.35 54458.38 88888.00 2016-12-25 22:44:45.500 360 12631.73 52.33 54458.38 88888.00 2016-12-25 22:44:45.625 360 12631.67 52.35 54458.38 88888.00 2016-12-25 22:44:45.750 360 12631.75 52.33 54458.38 88888.00 2016-12-25 22:44:45.875 360 12631.85 52.33 54458.35 88888.00 2016-12-25 22:44:46.000 360 12631.88 52.35 54458.35 88888.00 2016-12-25 22:44:46.125 360 12631.88 52.33 54458.38 88888.00 2016-12-25 22:44:46.250 360 12631.92 52.35 54458.38 88888.00 2016-12-25 22:44:46.375 360 12631.90 52.35 54458.38 88888.00 2016-12-25 22:44:46.500 360 12631.90 52.33 54458.35 88888.00 2016-12-25 22:44:46.625 360 12631.95 52.33 54458.35 88888.00 2016-12-25 22:44:46.750 360 12631.98 52.35 54458.35 88888.00 2016-12-25 22:44:46.875 360 12631.98 52.33 54458.32 88888.00 2016-12-25 22:44:47.000 360 12631.92 52.30 54458.32 88888.00 2016-12-25 22:44:47.125 360 12631.90 52.35 54458.32 88888.00 2016-12-25 22:44:47.250 360 12631.92 52.33 54458.30 88888.00 2016-12-25 22:44:47.375 360 12631.98 52.38 54458.30 88888.00 2016-12-25 22:44:47.500 360 12632.00 52.40 54458.32 88888.00 2016-12-25 22:44:47.625 360 12631.98 52.42 54458.32 88888.00 2016-12-25 22:44:47.750 360 12631.95 52.42 54458.32 88888.00 2016-12-25 22:44:47.875 360 12631.95 52.42 54458.30 88888.00 2016-12-25 22:44:48.000 360 12632.02 52.40 54458.28 88888.00 2016-12-25 22:44:48.125 360 12632.08 52.42 54458.28 88888.00 2016-12-25 22:44:48.250 360 12632.02 52.42 54458.25 88888.00 2016-12-25 22:44:48.375 360 12632.02 52.42 54458.25 88888.00 2016-12-25 22:44:48.500 360 12632.08 52.42 54458.22 88888.00 2016-12-25 22:44:48.625 360 12632.10 52.48 54458.22 88888.00 2016-12-25 22:44:48.750 360 12632.17 52.50 54458.22 88888.00 2016-12-25 22:44:48.875 360 12632.17 52.48 54458.25 88888.00 2016-12-25 22:44:49.000 360 12632.17 52.48 54458.22 88888.00 2016-12-25 22:44:49.125 360 12632.17 52.48 54458.28 88888.00 2016-12-25 22:44:49.250 360 12632.17 52.50 54458.25 88888.00 2016-12-25 22:44:49.375 360 12632.20 52.52 54458.22 88888.00 2016-12-25 22:44:49.500 360 12632.15 52.50 54458.22 88888.00 2016-12-25 22:44:49.625 360 12632.17 52.50 54458.18 88888.00 2016-12-25 22:44:49.750 360 12632.25 52.50 54458.18 88888.00 2016-12-25 22:44:49.875 360 12632.35 52.58 54458.15 88888.00 2016-12-25 22:44:50.000 360 12632.40 52.58 54458.15 88888.00 2016-12-25 22:44:50.125 360 12632.40 52.58 54458.18 88888.00 2016-12-25 22:44:50.250 360 12632.40 52.58 54458.18 88888.00 2016-12-25 22:44:50.375 360 12632.38 52.55 54458.18 88888.00 2016-12-25 22:44:50.500 360 12632.33 52.62 54458.15 88888.00 2016-12-25 22:44:50.625 360 12632.35 52.65 54458.15 88888.00 2016-12-25 22:44:50.750 360 12632.40 52.67 54458.15 88888.00 2016-12-25 22:44:50.875 360 12632.42 52.70 54458.15 88888.00 2016-12-25 22:44:51.000 360 12632.45 52.70 54458.12 88888.00 2016-12-25 22:44:51.125 360 12632.42 52.70 54458.15 88888.00 2016-12-25 22:44:51.250 360 12632.42 52.73 54458.15 88888.00 2016-12-25 22:44:51.375 360 12632.45 52.77 54458.12 88888.00 2016-12-25 22:44:51.500 360 12632.50 52.77 54458.10 88888.00 2016-12-25 22:44:51.625 360 12632.55 52.80 54458.10 88888.00 2016-12-25 22:44:51.750 360 12632.52 52.80 54458.07 88888.00 2016-12-25 22:44:51.875 360 12632.48 52.77 54458.03 88888.00 2016-12-25 22:44:52.000 360 12632.50 52.83 54458.03 88888.00 2016-12-25 22:44:52.125 360 12632.52 52.85 54458.05 88888.00 2016-12-25 22:44:52.250 360 12632.52 52.88 54458.05 88888.00 2016-12-25 22:44:52.375 360 12632.58 52.92 54458.03 88888.00 2016-12-25 22:44:52.500 360 12632.55 52.95 54458.03 88888.00 2016-12-25 22:44:52.625 360 12632.58 52.98 54458.00 88888.00 2016-12-25 22:44:52.750 360 12632.62 53.02 54458.00 88888.00 2016-12-25 22:44:52.875 360 12632.70 53.05 54457.97 88888.00 2016-12-25 22:44:53.000 360 12632.70 53.05 54457.97 88888.00 2016-12-25 22:44:53.125 360 12632.73 53.05 54457.95 88888.00 2016-12-25 22:44:53.250 360 12632.73 53.10 54457.95 88888.00 2016-12-25 22:44:53.375 360 12632.77 53.12 54457.95 88888.00 2016-12-25 22:44:53.500 360 12632.75 53.15 54457.95 88888.00 2016-12-25 22:44:53.625 360 12632.73 53.15 54457.93 88888.00 2016-12-25 22:44:53.750 360 12632.75 53.17 54457.93 88888.00 2016-12-25 22:44:53.875 360 12632.75 53.20 54457.93 88888.00 2016-12-25 22:44:54.000 360 12632.77 53.25 54457.93 88888.00 2016-12-25 22:44:54.125 360 12632.75 53.27 54457.93 88888.00 2016-12-25 22:44:54.250 360 12632.75 53.33 54457.93 88888.00 2016-12-25 22:44:54.375 360 12632.77 53.35 54457.90 88888.00 2016-12-25 22:44:54.500 360 12632.80 53.38 54457.88 88888.00 2016-12-25 22:44:54.625 360 12632.77 53.42 54457.85 88888.00 2016-12-25 22:44:54.750 360 12632.77 53.48 54457.85 88888.00 2016-12-25 22:44:54.875 360 12632.75 53.50 54457.85 88888.00 2016-12-25 22:44:55.000 360 12632.77 53.50 54457.82 88888.00 2016-12-25 22:44:55.125 360 12632.83 53.50 54457.82 88888.00 2016-12-25 22:44:55.250 360 12632.85 53.52 54457.82 88888.00 2016-12-25 22:44:55.375 360 12632.88 53.58 54457.80 88888.00 2016-12-25 22:44:55.500 360 12632.85 53.58 54457.78 88888.00 2016-12-25 22:44:55.625 360 12632.85 53.62 54457.78 88888.00 2016-12-25 22:44:55.750 360 12632.95 53.65 54457.75 88888.00 2016-12-25 22:44:55.875 360 12632.98 53.67 54457.80 88888.00 2016-12-25 22:44:56.000 360 12632.92 53.73 54457.80 88888.00 2016-12-25 22:44:56.125 360 12632.90 53.75 54457.82 88888.00 2016-12-25 22:44:56.250 360 12632.92 53.80 54457.80 88888.00 2016-12-25 22:44:56.375 360 12633.02 53.80 54457.75 88888.00 2016-12-25 22:44:56.500 360 12632.98 53.77 54457.72 88888.00 2016-12-25 22:44:56.625 360 12632.98 53.80 54457.72 88888.00 2016-12-25 22:44:56.750 360 12633.02 53.90 54457.75 88888.00 2016-12-25 22:44:56.875 360 12633.08 53.98 54457.78 88888.00 2016-12-25 22:44:57.000 360 12633.00 53.95 54457.72 88888.00 2016-12-25 22:44:57.125 360 12633.00 53.98 54457.72 88888.00 2016-12-25 22:44:57.250 360 12633.00 54.00 54457.75 88888.00 2016-12-25 22:44:57.375 360 12632.95 54.05 54457.75 88888.00 2016-12-25 22:44:57.500 360 12632.95 54.08 54457.75 88888.00 2016-12-25 22:44:57.625 360 12632.98 54.08 54457.68 88888.00 2016-12-25 22:44:57.750 360 12633.05 54.10 54457.65 88888.00 2016-12-25 22:44:57.875 360 12633.02 54.12 54457.68 88888.00 2016-12-25 22:44:58.000 360 12632.95 54.15 54457.68 88888.00 2016-12-25 22:44:58.125 360 12632.92 54.17 54457.68 88888.00 2016-12-25 22:44:58.250 360 12632.92 54.23 54457.70 88888.00 2016-12-25 22:44:58.375 360 12633.00 54.25 54457.68 88888.00 2016-12-25 22:44:58.500 360 12632.98 54.25 54457.68 88888.00 2016-12-25 22:44:58.625 360 12633.00 54.27 54457.65 88888.00 2016-12-25 22:44:58.750 360 12632.98 54.30 54457.65 88888.00 2016-12-25 22:44:58.875 360 12633.00 54.33 54457.65 88888.00 2016-12-25 22:44:59.000 360 12632.98 54.35 54457.62 88888.00 2016-12-25 22:44:59.125 360 12632.95 54.40 54457.62 88888.00 2016-12-25 22:44:59.250 360 12632.85 54.42 54457.65 88888.00 2016-12-25 22:44:59.375 360 12632.83 54.45 54457.65 88888.00 2016-12-25 22:44:59.500 360 12632.88 54.45 54457.65 88888.00 2016-12-25 22:44:59.625 360 12632.95 54.48 54457.68 88888.00 2016-12-25 22:44:59.750 360 12632.98 54.52 54457.65 88888.00 2016-12-25 22:44:59.875 360 12632.95 54.55 54457.62 88888.00 2016-12-25 22:45:00.000 360 12633.00 54.55 54457.62 88888.00 2016-12-25 22:45:00.125 360 12632.98 54.52 54457.62 88888.00 2016-12-25 22:45:00.250 360 12632.90 54.52 54457.62 88888.00 2016-12-25 22:45:00.375 360 12632.88 54.55 54457.62 88888.00 2016-12-25 22:45:00.500 360 12632.88 54.58 54457.65 88888.00 2016-12-25 22:45:00.625 360 12632.85 54.60 54457.68 88888.00 2016-12-25 22:45:00.750 360 12632.88 54.60 54457.65 88888.00 2016-12-25 22:45:00.875 360 12632.90 54.62 54457.68 88888.00 2016-12-25 22:45:01.000 360 12632.85 54.62 54457.68 88888.00 2016-12-25 22:45:01.125 360 12632.85 54.65 54457.68 88888.00 2016-12-25 22:45:01.250 360 12632.85 54.65 54457.68 88888.00 2016-12-25 22:45:01.375 360 12632.85 54.67 54457.65 88888.00 2016-12-25 22:45:01.500 360 12632.80 54.70 54457.65 88888.00 2016-12-25 22:45:01.625 360 12632.77 54.70 54457.65 88888.00 2016-12-25 22:45:01.750 360 12632.85 54.70 54457.65 88888.00 2016-12-25 22:45:01.875 360 12632.85 54.73 54457.65 88888.00 2016-12-25 22:45:02.000 360 12632.77 54.73 54457.62 88888.00 2016-12-25 22:45:02.125 360 12632.75 54.73 54457.62 88888.00 2016-12-25 22:45:02.250 360 12632.83 54.77 54457.62 88888.00 2016-12-25 22:45:02.375 360 12632.85 54.77 54457.65 88888.00 2016-12-25 22:45:02.500 360 12632.83 54.75 54457.62 88888.00 2016-12-25 22:45:02.625 360 12632.83 54.75 54457.65 88888.00 2016-12-25 22:45:02.750 360 12632.80 54.75 54457.65 88888.00 2016-12-25 22:45:02.875 360 12632.77 54.77 54457.62 88888.00 2016-12-25 22:45:03.000 360 12632.75 54.80 54457.62 88888.00 2016-12-25 22:45:03.125 360 12632.73 54.83 54457.62 88888.00 2016-12-25 22:45:03.250 360 12632.62 54.80 54457.65 88888.00 2016-12-25 22:45:03.375 360 12632.58 54.80 54457.65 88888.00 2016-12-25 22:45:03.500 360 12632.60 54.83 54457.65 88888.00 2016-12-25 22:45:03.625 360 12632.62 54.83 54457.62 88888.00 2016-12-25 22:45:03.750 360 12632.62 54.83 54457.68 88888.00 2016-12-25 22:45:03.875 360 12632.62 54.83 54457.65 88888.00 2016-12-25 22:45:04.000 360 12632.58 54.83 54457.62 88888.00 2016-12-25 22:45:04.125 360 12632.58 54.80 54457.65 88888.00 2016-12-25 22:45:04.250 360 12632.62 54.77 54457.68 88888.00 2016-12-25 22:45:04.375 360 12632.60 54.80 54457.65 88888.00 2016-12-25 22:45:04.500 360 12632.65 54.83 54457.65 88888.00 2016-12-25 22:45:04.625 360 12632.58 54.80 54457.65 88888.00 2016-12-25 22:45:04.750 360 12632.52 54.83 54457.68 88888.00 2016-12-25 22:45:04.875 360 12632.48 54.83 54457.68 88888.00 2016-12-25 22:45:05.000 360 12632.45 54.83 54457.65 88888.00 2016-12-25 22:45:05.125 360 12632.42 54.80 54457.68 88888.00 2016-12-25 22:45:05.250 360 12632.40 54.80 54457.70 88888.00 2016-12-25 22:45:05.375 360 12632.40 54.80 54457.68 88888.00 2016-12-25 22:45:05.500 360 12632.45 54.80 54457.68 88888.00 2016-12-25 22:45:05.625 360 12632.45 54.83 54457.68 88888.00 2016-12-25 22:45:05.750 360 12632.40 54.77 54457.68 88888.00 2016-12-25 22:45:05.875 360 12632.38 54.77 54457.68 88888.00 2016-12-25 22:45:06.000 360 12632.40 54.80 54457.70 88888.00 2016-12-25 22:45:06.125 360 12632.40 54.80 54457.70 88888.00 2016-12-25 22:45:06.250 360 12632.38 54.75 54457.70 88888.00 2016-12-25 22:45:06.375 360 12632.35 54.77 54457.70 88888.00 2016-12-25 22:45:06.500 360 12632.33 54.80 54457.70 88888.00 2016-12-25 22:45:06.625 360 12632.30 54.80 54457.68 88888.00 2016-12-25 22:45:06.750 360 12632.30 54.77 54457.70 88888.00 2016-12-25 22:45:06.875 360 12632.35 54.77 54457.70 88888.00 2016-12-25 22:45:07.000 360 12632.27 54.73 54457.70 88888.00 2016-12-25 22:45:07.125 360 12632.25 54.75 54457.75 88888.00 2016-12-25 22:45:07.250 360 12632.25 54.75 54457.75 88888.00 2016-12-25 22:45:07.375 360 12632.25 54.75 54457.75 88888.00 2016-12-25 22:45:07.500 360 12632.23 54.70 54457.78 88888.00 2016-12-25 22:45:07.625 360 12632.17 54.67 54457.75 88888.00 2016-12-25 22:45:07.750 360 12632.17 54.67 54457.72 88888.00 2016-12-25 22:45:07.875 360 12632.23 54.67 54457.72 88888.00 2016-12-25 22:45:08.000 360 12632.23 54.67 54457.70 88888.00 2016-12-25 22:45:08.125 360 12632.12 54.67 54457.75 88888.00 2016-12-25 22:45:08.250 360 12632.12 54.65 54457.75 88888.00 2016-12-25 22:45:08.375 360 12632.17 54.67 54457.78 88888.00 2016-12-25 22:45:08.500 360 12632.10 54.70 54457.78 88888.00 2016-12-25 22:45:08.625 360 12632.02 54.67 54457.80 88888.00 2016-12-25 22:45:08.750 360 12632.00 54.67 54457.78 88888.00 2016-12-25 22:45:08.875 360 12632.08 54.62 54457.75 88888.00 2016-12-25 22:45:09.000 360 12632.05 54.60 54457.75 88888.00 2016-12-25 22:45:09.125 360 12632.00 54.60 54457.75 88888.00 2016-12-25 22:45:09.250 360 12631.98 54.60 54457.78 88888.00 2016-12-25 22:45:09.375 360 12631.98 54.62 54457.80 88888.00 2016-12-25 22:45:09.500 360 12631.98 54.65 54457.80 88888.00 2016-12-25 22:45:09.625 360 12631.92 54.62 54457.80 88888.00 2016-12-25 22:45:09.750 360 12631.90 54.58 54457.80 88888.00 2016-12-25 22:45:09.875 360 12631.92 54.60 54457.80 88888.00 2016-12-25 22:45:10.000 360 12631.98 54.55 54457.80 88888.00 2016-12-25 22:45:10.125 360 12632.00 54.55 54457.80 88888.00 2016-12-25 22:45:10.250 360 12631.90 54.52 54457.80 88888.00 2016-12-25 22:45:10.375 360 12631.88 54.50 54457.80 88888.00 2016-12-25 22:45:10.500 360 12631.90 54.48 54457.78 88888.00 2016-12-25 22:45:10.625 360 12631.85 54.48 54457.82 88888.00 2016-12-25 22:45:10.750 360 12631.83 54.48 54457.82 88888.00 2016-12-25 22:45:10.875 360 12631.83 54.50 54457.82 88888.00 2016-12-25 22:45:11.000 360 12631.88 54.45 54457.80 88888.00 2016-12-25 22:45:11.125 360 12631.92 54.42 54457.85 88888.00 2016-12-25 22:45:11.250 360 12631.95 54.40 54457.88 88888.00 2016-12-25 22:45:11.375 360 12631.92 54.40 54457.85 88888.00 2016-12-25 22:45:11.500 360 12631.92 54.35 54457.82 88888.00 2016-12-25 22:45:11.625 360 12631.90 54.35 54457.80 88888.00 2016-12-25 22:45:11.750 360 12631.88 54.35 54457.82 88888.00 2016-12-25 22:45:11.875 360 12631.90 54.33 54457.82 88888.00 2016-12-25 22:45:12.000 360 12631.85 54.30 54457.85 88888.00 2016-12-25 22:45:12.125 360 12631.75 54.27 54457.88 88888.00 2016-12-25 22:45:12.250 360 12631.80 54.30 54457.90 88888.00 2016-12-25 22:45:12.375 360 12631.83 54.30 54457.90 88888.00 2016-12-25 22:45:12.500 360 12631.77 54.23 54457.88 88888.00 2016-12-25 22:45:12.625 360 12631.77 54.15 54457.85 88888.00 2016-12-25 22:45:12.750 360 12631.77 54.15 54457.85 88888.00 2016-12-25 22:45:12.875 360 12631.83 54.12 54457.90 88888.00 2016-12-25 22:45:13.000 360 12631.83 54.12 54457.90 88888.00 2016-12-25 22:45:13.125 360 12631.83 54.12 54457.90 88888.00 2016-12-25 22:45:13.250 360 12631.77 54.08 54457.90 88888.00 2016-12-25 22:45:13.375 360 12631.75 54.02 54457.85 88888.00 2016-12-25 22:45:13.500 360 12631.77 54.00 54457.88 88888.00 2016-12-25 22:45:13.625 360 12631.83 53.98 54457.90 88888.00 2016-12-25 22:45:13.750 360 12631.88 53.95 54457.93 88888.00 2016-12-25 22:45:13.875 360 12631.80 53.90 54457.93 88888.00 2016-12-25 22:45:14.000 360 12631.75 53.83 54457.95 88888.00 2016-12-25 22:45:14.125 360 12631.73 53.83 54457.95 88888.00 2016-12-25 22:45:14.250 360 12631.75 53.77 54457.93 88888.00 2016-12-25 22:45:14.375 360 12631.80 53.75 54457.90 88888.00 2016-12-25 22:45:14.500 360 12631.83 53.73 54457.93 88888.00 2016-12-25 22:45:14.625 360 12631.80 53.73 54457.95 88888.00 2016-12-25 22:45:14.750 360 12631.88 53.67 54457.93 88888.00 2016-12-25 22:45:14.875 360 12631.83 53.67 54457.93 88888.00 2016-12-25 22:45:15.000 360 12631.85 53.62 54457.93 88888.00 2016-12-25 22:45:15.125 360 12631.83 53.60 54457.95 88888.00 2016-12-25 22:45:15.250 360 12631.85 53.55 54457.95 88888.00 2016-12-25 22:45:15.375 360 12631.92 53.52 54458.00 88888.00 2016-12-25 22:45:15.500 360 12631.90 53.52 54457.97 88888.00 2016-12-25 22:45:15.625 360 12631.85 53.48 54457.97 88888.00 2016-12-25 22:45:15.750 360 12631.88 53.45 54457.97 88888.00 2016-12-25 22:45:15.875 360 12631.90 53.42 54457.97 88888.00 2016-12-25 22:45:16.000 360 12631.92 53.38 54458.00 88888.00 2016-12-25 22:45:16.125 360 12631.98 53.33 54458.00 88888.00 2016-12-25 22:45:16.250 360 12631.92 53.27 54458.00 88888.00 2016-12-25 22:45:16.375 360 12631.90 53.23 54457.97 88888.00 2016-12-25 22:45:16.500 360 12631.92 53.20 54458.00 88888.00 2016-12-25 22:45:16.625 360 12631.92 53.17 54458.00 88888.00 2016-12-25 22:45:16.750 360 12631.98 53.15 54458.00 88888.00 2016-12-25 22:45:16.875 360 12632.02 53.08 54458.00 88888.00 2016-12-25 22:45:17.000 360 12632.00 53.00 54458.00 88888.00 2016-12-25 22:45:17.125 360 12631.95 52.98 54458.03 88888.00 2016-12-25 22:45:17.250 360 12631.90 52.92 54458.00 88888.00 2016-12-25 22:45:17.375 360 12631.95 52.88 54458.00 88888.00 2016-12-25 22:45:17.500 360 12632.02 52.85 54458.00 88888.00 2016-12-25 22:45:17.625 360 12632.05 52.85 54458.03 88888.00 2016-12-25 22:45:17.750 360 12632.05 52.77 54458.03 88888.00 2016-12-25 22:45:17.875 360 12632.02 52.67 54458.00 88888.00 2016-12-25 22:45:18.000 360 12632.00 52.65 54457.97 88888.00 2016-12-25 22:45:18.125 360 12631.98 52.70 54458.03 88888.00 2016-12-25 22:45:18.250 360 12632.02 52.70 54458.05 88888.00 2016-12-25 22:45:18.375 360 12632.10 52.62 54458.03 88888.00 2016-12-25 22:45:18.500 360 12632.10 52.58 54458.03 88888.00 2016-12-25 22:45:18.625 360 12632.05 52.52 54458.05 88888.00 2016-12-25 22:45:18.750 360 12632.08 52.48 54458.00 88888.00 2016-12-25 22:45:18.875 360 12632.10 52.42 54458.00 88888.00 2016-12-25 22:45:19.000 360 12632.12 52.38 54458.00 88888.00 2016-12-25 22:45:19.125 360 12632.08 52.38 54458.03 88888.00 2016-12-25 22:45:19.250 360 12632.12 52.27 54458.00 88888.00 2016-12-25 22:45:19.375 360 12632.23 52.25 54458.00 88888.00 2016-12-25 22:45:19.500 360 12632.25 52.25 54458.03 88888.00 2016-12-25 22:45:19.625 360 12632.25 52.20 54458.00 88888.00 2016-12-25 22:45:19.750 360 12632.27 52.20 54458.00 88888.00 2016-12-25 22:45:19.875 360 12632.27 52.20 54458.03 88888.00 2016-12-25 22:45:20.000 360 12632.25 52.15 54458.03 88888.00 2016-12-25 22:45:20.125 360 12632.33 52.10 54458.05 88888.00 2016-12-25 22:45:20.250 360 12632.33 52.08 54458.03 88888.00 2016-12-25 22:45:20.375 360 12632.38 52.08 54458.03 88888.00 2016-12-25 22:45:20.500 360 12632.38 52.02 54458.05 88888.00 2016-12-25 22:45:20.625 360 12632.35 52.00 54458.03 88888.00 2016-12-25 22:45:20.750 360 12632.30 51.98 54458.03 88888.00 2016-12-25 22:45:20.875 360 12632.30 51.98 54458.03 88888.00 2016-12-25 22:45:21.000 360 12632.35 51.95 54458.03 88888.00 2016-12-25 22:45:21.125 360 12632.40 51.95 54458.05 88888.00 2016-12-25 22:45:21.250 360 12632.35 51.85 54458.05 88888.00 2016-12-25 22:45:21.375 360 12632.35 51.85 54458.03 88888.00 2016-12-25 22:45:21.500 360 12632.40 51.80 54458.05 88888.00 2016-12-25 22:45:21.625 360 12632.40 51.77 54458.03 88888.00 2016-12-25 22:45:21.750 360 12632.45 51.77 54458.03 88888.00 2016-12-25 22:45:21.875 360 12632.48 51.80 54458.05 88888.00 2016-12-25 22:45:22.000 360 12632.50 51.77 54458.05 88888.00 2016-12-25 22:45:22.125 360 12632.48 51.75 54458.03 88888.00 2016-12-25 22:45:22.250 360 12632.48 51.70 54458.03 88888.00 2016-12-25 22:45:22.375 360 12632.58 51.70 54458.00 88888.00 2016-12-25 22:45:22.500 360 12632.60 51.70 54458.03 88888.00 2016-12-25 22:45:22.625 360 12632.55 51.65 54458.03 88888.00 2016-12-25 22:45:22.750 360 12632.52 51.65 54458.00 88888.00 2016-12-25 22:45:22.875 360 12632.58 51.62 54458.00 88888.00 2016-12-25 22:45:23.000 360 12632.65 51.62 54458.03 88888.00 2016-12-25 22:45:23.125 360 12632.67 51.65 54458.03 88888.00 2016-12-25 22:45:23.250 360 12632.67 51.60 54458.00 88888.00 2016-12-25 22:45:23.375 360 12632.70 51.60 54457.97 88888.00 2016-12-25 22:45:23.500 360 12632.70 51.58 54457.97 88888.00 2016-12-25 22:45:23.625 360 12632.70 51.58 54457.95 88888.00 2016-12-25 22:45:23.750 360 12632.67 51.58 54457.97 88888.00 2016-12-25 22:45:23.875 360 12632.65 51.55 54457.97 88888.00 2016-12-25 22:45:24.000 360 12632.77 51.55 54457.95 88888.00 2016-12-25 22:45:24.125 360 12632.85 51.58 54457.97 88888.00 2016-12-25 22:45:24.250 360 12632.83 51.55 54457.97 88888.00 2016-12-25 22:45:24.375 360 12632.77 51.55 54457.97 88888.00 2016-12-25 22:45:24.500 360 12632.77 51.55 54458.00 88888.00 2016-12-25 22:45:24.625 360 12632.77 51.55 54457.97 88888.00 2016-12-25 22:45:24.750 360 12632.80 51.52 54457.97 88888.00 2016-12-25 22:45:24.875 360 12632.77 51.52 54458.00 88888.00 2016-12-25 22:45:25.000 360 12632.80 51.52 54457.97 88888.00 2016-12-25 22:45:25.125 360 12632.80 51.55 54458.00 88888.00 2016-12-25 22:45:25.250 360 12632.80 51.50 54458.00 88888.00 2016-12-25 22:45:25.375 360 12632.88 51.50 54457.97 88888.00 2016-12-25 22:45:25.500 360 12632.90 51.48 54457.97 88888.00 2016-12-25 22:45:25.625 360 12632.88 51.45 54457.97 88888.00 2016-12-25 22:45:25.750 360 12632.90 51.48 54457.95 88888.00 2016-12-25 22:45:25.875 360 12632.92 51.48 54457.95 88888.00 2016-12-25 22:45:26.000 360 12632.92 51.45 54457.95 88888.00 2016-12-25 22:45:26.125 360 12632.95 51.45 54457.95 88888.00 2016-12-25 22:45:26.250 360 12632.98 51.45 54457.95 88888.00 2016-12-25 22:45:26.375 360 12633.02 51.45 54457.97 88888.00 2016-12-25 22:45:26.500 360 12633.05 51.45 54457.97 88888.00 2016-12-25 22:45:26.625 360 12633.05 51.45 54457.95 88888.00 2016-12-25 22:45:26.750 360 12632.98 51.42 54457.93 88888.00 2016-12-25 22:45:26.875 360 12633.02 51.40 54457.95 88888.00 2016-12-25 22:45:27.000 360 12633.02 51.40 54457.95 88888.00 2016-12-25 22:45:27.125 360 12633.02 51.40 54457.93 88888.00 2016-12-25 22:45:27.250 360 12633.05 51.40 54457.93 88888.00 2016-12-25 22:45:27.375 360 12633.12 51.42 54457.90 88888.00 2016-12-25 22:45:27.500 360 12633.08 51.45 54457.90 88888.00 2016-12-25 22:45:27.625 360 12633.05 51.42 54457.88 88888.00 2016-12-25 22:45:27.750 360 12633.12 51.40 54457.88 88888.00 2016-12-25 22:45:27.875 360 12633.15 51.35 54457.88 88888.00 2016-12-25 22:45:28.000 360 12633.08 51.38 54457.82 88888.00 2016-12-25 22:45:28.125 360 12633.08 51.38 54457.85 88888.00 2016-12-25 22:45:28.250 360 12633.10 51.35 54457.88 88888.00 2016-12-25 22:45:28.375 360 12633.12 51.33 54457.85 88888.00 2016-12-25 22:45:28.500 360 12633.20 51.33 54457.88 88888.00 2016-12-25 22:45:28.625 360 12633.20 51.33 54457.85 88888.00 2016-12-25 22:45:28.750 360 12633.20 51.33 54457.82 88888.00 2016-12-25 22:45:28.875 360 12633.23 51.30 54457.82 88888.00 2016-12-25 22:45:29.000 360 12633.27 51.30 54457.80 88888.00 2016-12-25 22:45:29.125 360 12633.27 51.30 54457.82 88888.00 2016-12-25 22:45:29.250 360 12633.23 51.27 54457.80 88888.00 2016-12-25 22:45:29.375 360 12633.23 51.27 54457.78 88888.00 2016-12-25 22:45:29.500 360 12633.23 51.25 54457.78 88888.00 2016-12-25 22:45:29.625 360 12633.20 51.23 54457.80 88888.00 2016-12-25 22:45:29.750 360 12633.20 51.25 54457.80 88888.00 2016-12-25 22:45:29.875 360 12633.23 51.23 54457.80 88888.00 2016-12-25 22:45:30.000 360 12633.27 51.23 54457.78 88888.00 2016-12-25 22:45:30.125 360 12633.38 51.23 54457.80 88888.00 2016-12-25 22:45:30.250 360 12633.38 51.23 54457.80 88888.00 2016-12-25 22:45:30.375 360 12633.27 51.23 54457.78 88888.00 2016-12-25 22:45:30.500 360 12633.20 51.23 54457.78 88888.00 2016-12-25 22:45:30.625 360 12633.25 51.20 54457.80 88888.00 2016-12-25 22:45:30.750 360 12633.33 51.17 54457.78 88888.00 2016-12-25 22:45:30.875 360 12633.42 51.17 54457.78 88888.00 2016-12-25 22:45:31.000 360 12633.42 51.17 54457.78 88888.00 2016-12-25 22:45:31.125 360 12633.38 51.15 54457.78 88888.00 2016-12-25 22:45:31.250 360 12633.30 51.08 54457.72 88888.00 2016-12-25 22:45:31.375 360 12633.30 51.08 54457.72 88888.00 2016-12-25 22:45:31.500 360 12633.35 51.12 54457.75 88888.00 2016-12-25 22:45:31.625 360 12633.42 51.15 54457.75 88888.00 2016-12-25 22:45:31.750 360 12633.42 51.10 54457.75 88888.00 2016-12-25 22:45:31.875 360 12633.42 51.08 54457.75 88888.00 2016-12-25 22:45:32.000 360 12633.48 51.10 54457.75 88888.00 2016-12-25 22:45:32.125 360 12633.48 51.05 54457.75 88888.00 2016-12-25 22:45:32.250 360 12633.48 51.05 54457.72 88888.00 2016-12-25 22:45:32.375 360 12633.50 51.08 54457.75 88888.00 2016-12-25 22:45:32.500 360 12633.45 51.05 54457.75 88888.00 2016-12-25 22:45:32.625 360 12633.42 51.02 54457.75 88888.00 2016-12-25 22:45:32.750 360 12633.40 51.02 54457.72 88888.00 2016-12-25 22:45:32.875 360 12633.40 51.02 54457.72 88888.00 2016-12-25 22:45:33.000 360 12633.40 51.02 54457.72 88888.00 2016-12-25 22:45:33.125 360 12633.40 51.02 54457.72 88888.00 2016-12-25 22:45:33.250 360 12633.42 51.02 54457.75 88888.00 2016-12-25 22:45:33.375 360 12633.48 51.00 54457.75 88888.00 2016-12-25 22:45:33.500 360 12633.45 50.95 54457.72 88888.00 2016-12-25 22:45:33.625 360 12633.45 50.95 54457.72 88888.00 2016-12-25 22:45:33.750 360 12633.42 50.98 54457.72 88888.00 2016-12-25 22:45:33.875 360 12633.48 50.95 54457.75 88888.00 2016-12-25 22:45:34.000 360 12633.48 50.95 54457.72 88888.00 2016-12-25 22:45:34.125 360 12633.42 50.92 54457.70 88888.00 2016-12-25 22:45:34.250 360 12633.45 50.92 54457.68 88888.00 2016-12-25 22:45:34.375 360 12633.48 50.92 54457.68 88888.00 2016-12-25 22:45:34.500 360 12633.50 50.92 54457.72 88888.00 2016-12-25 22:45:34.625 360 12633.45 50.90 54457.70 88888.00 2016-12-25 22:45:34.750 360 12633.40 50.90 54457.68 88888.00 2016-12-25 22:45:34.875 360 12633.45 50.92 54457.70 88888.00 2016-12-25 22:45:35.000 360 12633.50 50.90 54457.70 88888.00 2016-12-25 22:45:35.125 360 12633.52 50.85 54457.68 88888.00 2016-12-25 22:45:35.250 360 12633.50 50.83 54457.70 88888.00 2016-12-25 22:45:35.375 360 12633.52 50.85 54457.68 88888.00 2016-12-25 22:45:35.500 360 12633.55 50.80 54457.65 88888.00 2016-12-25 22:45:35.625 360 12633.58 50.77 54457.65 88888.00 2016-12-25 22:45:35.750 360 12633.60 50.85 54457.65 88888.00 2016-12-25 22:45:35.875 360 12633.58 50.85 54457.65 88888.00 2016-12-25 22:45:36.000 360 12633.52 50.83 54457.65 88888.00 2016-12-25 22:45:36.125 360 12633.55 50.83 54457.68 88888.00 2016-12-25 22:45:36.250 360 12633.52 50.83 54457.65 88888.00 2016-12-25 22:45:36.375 360 12633.58 50.85 54457.65 88888.00 2016-12-25 22:45:36.500 360 12633.60 50.83 54457.62 88888.00 2016-12-25 22:45:36.625 360 12633.62 50.80 54457.62 88888.00 2016-12-25 22:45:36.750 360 12633.65 50.85 54457.62 88888.00 2016-12-25 22:45:36.875 360 12633.60 50.85 54457.60 88888.00 2016-12-25 22:45:37.000 360 12633.62 50.85 54457.60 88888.00 2016-12-25 22:45:37.125 360 12633.58 50.83 54457.62 88888.00 2016-12-25 22:45:37.250 360 12633.52 50.83 54457.62 88888.00 2016-12-25 22:45:37.375 360 12633.58 50.83 54457.62 88888.00 2016-12-25 22:45:37.500 360 12633.60 50.85 54457.62 88888.00 2016-12-25 22:45:37.625 360 12633.60 50.80 54457.60 88888.00 2016-12-25 22:45:37.750 360 12633.50 50.83 54457.60 88888.00 2016-12-25 22:45:37.875 360 12633.48 50.80 54457.57 88888.00 2016-12-25 22:45:38.000 360 12633.50 50.80 54457.57 88888.00 2016-12-25 22:45:38.125 360 12633.58 50.80 54457.60 88888.00 2016-12-25 22:45:38.250 360 12633.58 50.80 54457.60 88888.00 2016-12-25 22:45:38.375 360 12633.60 50.83 54457.57 88888.00 2016-12-25 22:45:38.500 360 12633.62 50.80 54457.57 88888.00 2016-12-25 22:45:38.625 360 12633.55 50.80 54457.57 88888.00 2016-12-25 22:45:38.750 360 12633.52 50.80 54457.57 88888.00 2016-12-25 22:45:38.875 360 12633.52 50.80 54457.57 88888.00 2016-12-25 22:45:39.000 360 12633.62 50.80 54457.55 88888.00 2016-12-25 22:45:39.125 360 12633.65 50.83 54457.57 88888.00 2016-12-25 22:45:39.250 360 12633.58 50.77 54457.55 88888.00 2016-12-25 22:45:39.375 360 12633.52 50.77 54457.55 88888.00 2016-12-25 22:45:39.500 360 12633.52 50.80 54457.57 88888.00 2016-12-25 22:45:39.625 360 12633.58 50.80 54457.55 88888.00 2016-12-25 22:45:39.750 360 12633.58 50.77 54457.53 88888.00 2016-12-25 22:45:39.875 360 12633.60 50.83 54457.55 88888.00 2016-12-25 22:45:40.000 360 12633.60 50.80 54457.55 88888.00 2016-12-25 22:45:40.125 360 12633.60 50.80 54457.57 88888.00 2016-12-25 22:45:40.250 360 12633.55 50.80 54457.55 88888.00 2016-12-25 22:45:40.375 360 12633.50 50.83 54457.53 88888.00 2016-12-25 22:45:40.500 360 12633.50 50.83 54457.53 88888.00 2016-12-25 22:45:40.625 360 12633.52 50.80 54457.53 88888.00 2016-12-25 22:45:40.750 360 12633.58 50.80 54457.50 88888.00 2016-12-25 22:45:40.875 360 12633.58 50.83 54457.50 88888.00 2016-12-25 22:45:41.000 360 12633.62 50.83 54457.50 88888.00 2016-12-25 22:45:41.125 360 12633.65 50.80 54457.50 88888.00 2016-12-25 22:45:41.250 360 12633.60 50.75 54457.47 88888.00 2016-12-25 22:45:41.375 360 12633.55 50.77 54457.47 88888.00 2016-12-25 22:45:41.500 360 12633.58 50.80 54457.47 88888.00 2016-12-25 22:45:41.625 360 12633.58 50.80 54457.45 88888.00 2016-12-25 22:45:41.750 360 12633.62 50.77 54457.45 88888.00 2016-12-25 22:45:41.875 360 12633.65 50.75 54457.45 88888.00 2016-12-25 22:45:42.000 360 12633.62 50.80 54457.45 88888.00 2016-12-25 22:45:42.125 360 12633.62 50.80 54457.47 88888.00 2016-12-25 22:45:42.250 360 12633.62 50.80 54457.45 88888.00 2016-12-25 22:45:42.375 360 12633.60 50.75 54457.40 88888.00 2016-12-25 22:45:42.500 360 12633.62 50.75 54457.40 88888.00 2016-12-25 22:45:42.625 360 12633.62 50.80 54457.40 88888.00 2016-12-25 22:45:42.750 360 12633.62 50.83 54457.38 88888.00 2016-12-25 22:45:42.875 360 12633.62 50.83 54457.35 88888.00 2016-12-25 22:45:43.000 360 12633.67 50.77 54457.35 88888.00 2016-12-25 22:45:43.125 360 12633.70 50.77 54457.35 88888.00 2016-12-25 22:45:43.250 360 12633.75 50.75 54457.35 88888.00 2016-12-25 22:45:43.375 360 12633.80 50.77 54457.35 88888.00 2016-12-25 22:45:43.500 360 12633.80 50.80 54457.35 88888.00 2016-12-25 22:45:43.625 360 12633.77 50.80 54457.32 88888.00 2016-12-25 22:45:43.750 360 12633.80 50.80 54457.30 88888.00 2016-12-25 22:45:43.875 360 12633.80 50.80 54457.32 88888.00 2016-12-25 22:45:44.000 360 12633.75 50.80 54457.30 88888.00 2016-12-25 22:45:44.125 360 12633.75 50.83 54457.30 88888.00 2016-12-25 22:45:44.250 360 12633.83 50.83 54457.32 88888.00 2016-12-25 22:45:44.375 360 12633.88 50.83 54457.30 88888.00 2016-12-25 22:45:44.500 360 12633.83 50.83 54457.28 88888.00 2016-12-25 22:45:44.625 360 12633.80 50.83 54457.28 88888.00 2016-12-25 22:45:44.750 360 12633.77 50.85 54457.25 88888.00 2016-12-25 22:45:44.875 360 12633.77 50.85 54457.25 88888.00 2016-12-25 22:45:45.000 360 12633.80 50.83 54457.22 88888.00 2016-12-25 22:45:45.125 360 12633.80 50.83 54457.22 88888.00 2016-12-25 22:45:45.250 360 12633.75 50.83 54457.25 88888.00 2016-12-25 22:45:45.375 360 12633.80 50.85 54457.20 88888.00 2016-12-25 22:45:45.500 360 12633.85 50.88 54457.18 88888.00 2016-12-25 22:45:45.625 360 12633.83 50.90 54457.20 88888.00 2016-12-25 22:45:45.750 360 12633.83 50.90 54457.18 88888.00 2016-12-25 22:45:45.875 360 12633.83 50.92 54457.18 88888.00 2016-12-25 22:45:46.000 360 12633.85 50.90 54457.18 88888.00 2016-12-25 22:45:46.125 360 12633.85 50.90 54457.20 88888.00 2016-12-25 22:45:46.250 360 12633.85 50.92 54457.18 88888.00 2016-12-25 22:45:46.375 360 12633.80 50.92 54457.18 88888.00 2016-12-25 22:45:46.500 360 12633.90 50.98 54457.15 88888.00 2016-12-25 22:45:46.625 360 12633.95 50.98 54457.15 88888.00 2016-12-25 22:45:46.750 360 12633.95 50.98 54457.12 88888.00 2016-12-25 22:45:46.875 360 12633.98 51.00 54457.15 88888.00 2016-12-25 22:45:47.000 360 12633.98 51.00 54457.10 88888.00 2016-12-25 22:45:47.125 360 12634.02 51.00 54457.10 88888.00 2016-12-25 22:45:47.250 360 12634.00 51.00 54457.12 88888.00 2016-12-25 22:45:47.375 360 12633.98 51.05 54457.10 88888.00 2016-12-25 22:45:47.500 360 12633.98 51.08 54457.07 88888.00 2016-12-25 22:45:47.625 360 12634.00 51.05 54457.05 88888.00 2016-12-25 22:45:47.750 360 12634.00 51.05 54457.05 88888.00 2016-12-25 22:45:47.875 360 12634.05 51.08 54457.05 88888.00 2016-12-25 22:45:48.000 360 12634.02 51.10 54457.03 88888.00 2016-12-25 22:45:48.125 360 12634.05 51.15 54457.05 88888.00 2016-12-25 22:45:48.250 360 12634.12 51.12 54457.03 88888.00 2016-12-25 22:45:48.375 360 12634.15 51.15 54457.03 88888.00 2016-12-25 22:45:48.500 360 12634.12 51.15 54457.00 88888.00 2016-12-25 22:45:48.625 360 12634.05 51.15 54457.03 88888.00 2016-12-25 22:45:48.750 360 12634.05 51.17 54457.03 88888.00 2016-12-25 22:45:48.875 360 12634.08 51.20 54457.03 88888.00 2016-12-25 22:45:49.000 360 12634.10 51.23 54456.97 88888.00 2016-12-25 22:45:49.125 360 12634.15 51.23 54457.00 88888.00 2016-12-25 22:45:49.250 360 12634.17 51.23 54457.00 88888.00 2016-12-25 22:45:49.375 360 12634.20 51.27 54456.97 88888.00 2016-12-25 22:45:49.500 360 12634.17 51.27 54456.97 88888.00 2016-12-25 22:45:49.625 360 12634.20 51.30 54456.95 88888.00 2016-12-25 22:45:49.750 360 12634.20 51.35 54456.93 88888.00 2016-12-25 22:45:49.875 360 12634.20 51.35 54456.90 88888.00 2016-12-25 22:45:50.000 360 12634.17 51.35 54456.90 88888.00 2016-12-25 22:45:50.125 360 12634.15 51.38 54456.93 88888.00 2016-12-25 22:45:50.250 360 12634.10 51.42 54456.93 88888.00 2016-12-25 22:45:50.375 360 12634.12 51.45 54456.93 88888.00 2016-12-25 22:45:50.500 360 12634.15 51.45 54456.90 88888.00 2016-12-25 22:45:50.625 360 12634.10 51.45 54456.93 88888.00 2016-12-25 22:45:50.750 360 12634.10 51.45 54456.90 88888.00 2016-12-25 22:45:50.875 360 12634.23 51.50 54456.88 88888.00 2016-12-25 22:45:51.000 360 12634.27 51.52 54456.82 88888.00 2016-12-25 22:45:51.125 360 12634.23 51.55 54456.82 88888.00 2016-12-25 22:45:51.250 360 12634.23 51.52 54456.82 88888.00 2016-12-25 22:45:51.375 360 12634.25 51.55 54456.82 88888.00 2016-12-25 22:45:51.500 360 12634.23 51.60 54456.80 88888.00 2016-12-25 22:45:51.625 360 12634.25 51.60 54456.80 88888.00 2016-12-25 22:45:51.750 360 12634.27 51.62 54456.78 88888.00 2016-12-25 22:45:51.875 360 12634.33 51.65 54456.75 88888.00 2016-12-25 22:45:52.000 360 12634.35 51.70 54456.75 88888.00 2016-12-25 22:45:52.125 360 12634.30 51.70 54456.75 88888.00 2016-12-25 22:45:52.250 360 12634.27 51.73 54456.75 88888.00 2016-12-25 22:45:52.375 360 12634.35 51.73 54456.78 88888.00 2016-12-25 22:45:52.500 360 12634.38 51.75 54456.75 88888.00 2016-12-25 22:45:52.625 360 12634.38 51.80 54456.72 88888.00 2016-12-25 22:45:52.750 360 12634.38 51.83 54456.72 88888.00 2016-12-25 22:45:52.875 360 12634.40 51.80 54456.70 88888.00 2016-12-25 22:45:53.000 360 12634.38 51.85 54456.72 88888.00 2016-12-25 22:45:53.125 360 12634.40 51.90 54456.72 88888.00 2016-12-25 22:45:53.250 360 12634.42 51.92 54456.72 88888.00 2016-12-25 22:45:53.375 360 12634.40 51.95 54456.70 88888.00 2016-12-25 22:45:53.500 360 12634.38 51.95 54456.68 88888.00 2016-12-25 22:45:53.625 360 12634.40 52.00 54456.65 88888.00 2016-12-25 22:45:53.750 360 12634.45 52.02 54456.68 88888.00 2016-12-25 22:45:53.875 360 12634.45 52.00 54456.68 88888.00 2016-12-25 22:45:54.000 360 12634.45 52.08 54456.65 88888.00 2016-12-25 22:45:54.125 360 12634.48 52.10 54456.68 88888.00 2016-12-25 22:45:54.250 360 12634.45 52.10 54456.65 88888.00 2016-12-25 22:45:54.375 360 12634.50 52.15 54456.62 88888.00 2016-12-25 22:45:54.500 360 12634.50 52.17 54456.62 88888.00 2016-12-25 22:45:54.625 360 12634.52 52.20 54456.60 88888.00 2016-12-25 22:45:54.750 360 12634.42 52.20 54456.62 88888.00 2016-12-25 22:45:54.875 360 12634.38 52.20 54456.62 88888.00 2016-12-25 22:45:55.000 360 12634.40 52.23 54456.57 88888.00 2016-12-25 22:45:55.125 360 12634.42 52.27 54456.57 88888.00 2016-12-25 22:45:55.250 360 12634.45 52.27 54456.57 88888.00 2016-12-25 22:45:55.375 360 12634.48 52.33 54456.55 88888.00 2016-12-25 22:45:55.500 360 12634.48 52.40 54456.53 88888.00 2016-12-25 22:45:55.625 360 12634.48 52.40 54456.53 88888.00 2016-12-25 22:45:55.750 360 12634.48 52.45 54456.53 88888.00 2016-12-25 22:45:55.875 360 12634.50 52.48 54456.55 88888.00 2016-12-25 22:45:56.000 360 12634.52 52.45 54456.53 88888.00 2016-12-25 22:45:56.125 360 12634.48 52.45 54456.53 88888.00 2016-12-25 22:45:56.250 360 12634.35 52.45 54456.47 88888.00 2016-12-25 22:45:56.375 360 12634.40 52.50 54456.47 88888.00 2016-12-25 22:45:56.500 360 12634.42 52.60 54456.47 88888.00 2016-12-25 22:45:56.625 360 12634.45 52.60 54456.53 88888.00 2016-12-25 22:45:56.750 360 12634.48 52.62 54456.50 88888.00 2016-12-25 22:45:56.875 360 12634.52 52.65 54456.45 88888.00 2016-12-25 22:45:57.000 360 12634.52 52.65 54456.45 88888.00 2016-12-25 22:45:57.125 360 12634.50 52.70 54456.45 88888.00 2016-12-25 22:45:57.250 360 12634.48 52.73 54456.43 88888.00 2016-12-25 22:45:57.375 360 12634.45 52.77 54456.40 88888.00 2016-12-25 22:45:57.500 360 12634.48 52.77 54456.40 88888.00 2016-12-25 22:45:57.625 360 12634.52 52.80 54456.43 88888.00 2016-12-25 22:45:57.750 360 12634.58 52.80 54456.43 88888.00 2016-12-25 22:45:57.875 360 12634.60 52.85 54456.43 88888.00 2016-12-25 22:45:58.000 360 12634.55 52.85 54456.38 88888.00 2016-12-25 22:45:58.125 360 12634.50 52.85 54456.38 88888.00 2016-12-25 22:45:58.250 360 12634.52 52.88 54456.40 88888.00 2016-12-25 22:45:58.375 360 12634.52 52.92 54456.38 88888.00 2016-12-25 22:45:58.500 360 12634.52 52.92 54456.38 88888.00 2016-12-25 22:45:58.625 360 12634.52 52.92 54456.38 88888.00 2016-12-25 22:45:58.750 360 12634.52 52.98 54456.38 88888.00 2016-12-25 22:45:58.875 360 12634.52 52.95 54456.35 88888.00 2016-12-25 22:45:59.000 360 12634.50 52.98 54456.32 88888.00 2016-12-25 22:45:59.125 360 12634.52 52.98 54456.28 88888.00 2016-12-25 22:45:59.250 360 12634.50 53.00 54456.30 88888.00 2016-12-25 22:45:59.375 360 12634.50 53.02 54456.30 88888.00 2016-12-25 22:45:59.500 360 12634.45 53.00 54456.30 88888.00 2016-12-25 22:45:59.625 360 12634.45 53.02 54456.32 88888.00 2016-12-25 22:45:59.750 360 12634.40 53.08 54456.30 88888.00 2016-12-25 22:45:59.875 360 12634.40 53.10 54456.32 88888.00 2016-12-25 22:46:00.000 360 12634.42 53.10 54456.30 88888.00 2016-12-25 22:46:00.125 360 12634.48 53.05 54456.30 88888.00 2016-12-25 22:46:00.250 360 12634.52 53.08 54456.28 88888.00 2016-12-25 22:46:00.375 360 12634.58 53.10 54456.25 88888.00 2016-12-25 22:46:00.500 360 12634.55 53.15 54456.25 88888.00 2016-12-25 22:46:00.625 360 12634.58 53.15 54456.28 88888.00 2016-12-25 22:46:00.750 360 12634.52 53.17 54456.28 88888.00 2016-12-25 22:46:00.875 360 12634.48 53.15 54456.28 88888.00 2016-12-25 22:46:01.000 360 12634.45 53.15 54456.25 88888.00 2016-12-25 22:46:01.125 360 12634.50 53.17 54456.25 88888.00 2016-12-25 22:46:01.250 360 12634.58 53.15 54456.22 88888.00 2016-12-25 22:46:01.375 360 12634.62 53.15 54456.25 88888.00 2016-12-25 22:46:01.500 360 12634.58 53.17 54456.25 88888.00 2016-12-25 22:46:01.625 360 12634.55 53.23 54456.25 88888.00 2016-12-25 22:46:01.750 360 12634.52 53.20 54456.22 88888.00 2016-12-25 22:46:01.875 360 12634.55 53.23 54456.20 88888.00 2016-12-25 22:46:02.000 360 12634.55 53.23 54456.20 88888.00 2016-12-25 22:46:02.125 360 12634.52 53.20 54456.22 88888.00 2016-12-25 22:46:02.250 360 12634.48 53.20 54456.22 88888.00 2016-12-25 22:46:02.375 360 12634.52 53.25 54456.20 88888.00 2016-12-25 22:46:02.500 360 12634.58 53.30 54456.20 88888.00 2016-12-25 22:46:02.625 360 12634.55 53.27 54456.22 88888.00 2016-12-25 22:46:02.750 360 12634.52 53.23 54456.20 88888.00 2016-12-25 22:46:02.875 360 12634.52 53.27 54456.20 88888.00 2016-12-25 22:46:03.000 360 12634.50 53.30 54456.18 88888.00 2016-12-25 22:46:03.125 360 12634.50 53.33 54456.20 88888.00 2016-12-25 22:46:03.250 360 12634.52 53.27 54456.18 88888.00 2016-12-25 22:46:03.375 360 12634.55 53.30 54456.15 88888.00 2016-12-25 22:46:03.500 360 12634.52 53.27 54456.15 88888.00 2016-12-25 22:46:03.625 360 12634.48 53.25 54456.15 88888.00 2016-12-25 22:46:03.750 360 12634.45 53.27 54456.18 88888.00 2016-12-25 22:46:03.875 360 12634.45 53.25 54456.20 88888.00 2016-12-25 22:46:04.000 360 12634.48 53.25 54456.20 88888.00 2016-12-25 22:46:04.125 360 12634.45 53.25 54456.22 88888.00 2016-12-25 22:46:04.250 360 12634.48 53.27 54456.20 88888.00 2016-12-25 22:46:04.375 360 12634.45 53.27 54456.20 88888.00 2016-12-25 22:46:04.500 360 12634.42 53.30 54456.20 88888.00 2016-12-25 22:46:04.625 360 12634.42 53.27 54456.20 88888.00 2016-12-25 22:46:04.750 360 12634.45 53.27 54456.20 88888.00 2016-12-25 22:46:04.875 360 12634.42 53.27 54456.22 88888.00 2016-12-25 22:46:05.000 360 12634.33 53.27 54456.18 88888.00 2016-12-25 22:46:05.125 360 12634.35 53.27 54456.22 88888.00 2016-12-25 22:46:05.250 360 12634.35 53.25 54456.22 88888.00 2016-12-25 22:46:05.375 360 12634.35 53.27 54456.20 88888.00 2016-12-25 22:46:05.500 360 12634.30 53.33 54456.22 88888.00 2016-12-25 22:46:05.625 360 12634.30 53.33 54456.22 88888.00 2016-12-25 22:46:05.750 360 12634.38 53.30 54456.22 88888.00 2016-12-25 22:46:05.875 360 12634.38 53.30 54456.22 88888.00 2016-12-25 22:46:06.000 360 12634.35 53.30 54456.22 88888.00 2016-12-25 22:46:06.125 360 12634.35 53.27 54456.22 88888.00 2016-12-25 22:46:06.250 360 12634.35 53.27 54456.22 88888.00 2016-12-25 22:46:06.375 360 12634.40 53.27 54456.20 88888.00 2016-12-25 22:46:06.500 360 12634.38 53.30 54456.20 88888.00 2016-12-25 22:46:06.625 360 12634.38 53.30 54456.20 88888.00 2016-12-25 22:46:06.750 360 12634.35 53.27 54456.20 88888.00 2016-12-25 22:46:06.875 360 12634.33 53.27 54456.20 88888.00 2016-12-25 22:46:07.000 360 12634.33 53.30 54456.20 88888.00 2016-12-25 22:46:07.125 360 12634.30 53.27 54456.22 88888.00 2016-12-25 22:46:07.250 360 12634.30 53.25 54456.22 88888.00 2016-12-25 22:46:07.375 360 12634.30 53.27 54456.20 88888.00 2016-12-25 22:46:07.500 360 12634.23 53.33 54456.20 88888.00 2016-12-25 22:46:07.625 360 12634.15 53.30 54456.18 88888.00 2016-12-25 22:46:07.750 360 12634.17 53.30 54456.20 88888.00 2016-12-25 22:46:07.875 360 12634.25 53.27 54456.18 88888.00 2016-12-25 22:46:08.000 360 12634.20 53.27 54456.18 88888.00 2016-12-25 22:46:08.125 360 12634.17 53.23 54456.20 88888.00 2016-12-25 22:46:08.250 360 12634.20 53.25 54456.20 88888.00 2016-12-25 22:46:08.375 360 12634.20 53.30 54456.20 88888.00 2016-12-25 22:46:08.500 360 12634.23 53.30 54456.18 88888.00 2016-12-25 22:46:08.625 360 12634.27 53.27 54456.18 88888.00 2016-12-25 22:46:08.750 360 12634.30 53.27 54456.18 88888.00 2016-12-25 22:46:08.875 360 12634.25 53.25 54456.18 88888.00 2016-12-25 22:46:09.000 360 12634.25 53.25 54456.15 88888.00 2016-12-25 22:46:09.125 360 12634.25 53.27 54456.18 88888.00 2016-12-25 22:46:09.250 360 12634.17 53.27 54456.15 88888.00 2016-12-25 22:46:09.375 360 12634.20 53.25 54456.15 88888.00 2016-12-25 22:46:09.500 360 12634.15 53.30 54456.20 88888.00 2016-12-25 22:46:09.625 360 12634.15 53.33 54456.20 88888.00 2016-12-25 22:46:09.750 360 12634.12 53.35 54456.18 88888.00 2016-12-25 22:46:09.875 360 12634.17 53.30 54456.15 88888.00 2016-12-25 22:46:10.000 360 12634.20 53.27 54456.15 88888.00 2016-12-25 22:46:10.125 360 12634.15 53.33 54456.18 88888.00 2016-12-25 22:46:10.250 360 12634.08 53.35 54456.20 88888.00 2016-12-25 22:46:10.375 360 12634.10 53.35 54456.20 88888.00 2016-12-25 22:46:10.500 360 12634.17 53.33 54456.22 88888.00 2016-12-25 22:46:10.625 360 12634.17 53.38 54456.20 88888.00 2016-12-25 22:46:10.750 360 12634.17 53.40 54456.20 88888.00 2016-12-25 22:46:10.875 360 12634.12 53.38 54456.20 88888.00 2016-12-25 22:46:11.000 360 12634.17 53.35 54456.20 88888.00 2016-12-25 22:46:11.125 360 12634.20 53.33 54456.20 88888.00 2016-12-25 22:46:11.250 360 12634.17 53.35 54456.20 88888.00 2016-12-25 22:46:11.375 360 12634.17 53.38 54456.20 88888.00 2016-12-25 22:46:11.500 360 12634.23 53.40 54456.22 88888.00 2016-12-25 22:46:11.625 360 12634.25 53.40 54456.20 88888.00 2016-12-25 22:46:11.750 360 12634.20 53.38 54456.20 88888.00 2016-12-25 22:46:11.875 360 12634.12 53.38 54456.20 88888.00 2016-12-25 22:46:12.000 360 12634.10 53.38 54456.18 88888.00 2016-12-25 22:46:12.125 360 12634.15 53.40 54456.18 88888.00 2016-12-25 22:46:12.250 360 12634.17 53.42 54456.18 88888.00 2016-12-25 22:46:12.375 360 12634.15 53.42 54456.18 88888.00 2016-12-25 22:46:12.500 360 12634.15 53.45 54456.15 88888.00 2016-12-25 22:46:12.625 360 12634.12 53.48 54456.15 88888.00 2016-12-25 22:46:12.750 360 12634.15 53.48 54456.15 88888.00 2016-12-25 22:46:12.875 360 12634.12 53.42 54456.15 88888.00 2016-12-25 22:46:13.000 360 12634.05 53.40 54456.12 88888.00 2016-12-25 22:46:13.125 360 12634.05 53.48 54456.15 88888.00 2016-12-25 22:46:13.250 360 12634.12 53.48 54456.12 88888.00 2016-12-25 22:46:13.375 360 12634.08 53.48 54456.12 88888.00 2016-12-25 22:46:13.500 360 12634.08 53.50 54456.12 88888.00 2016-12-25 22:46:13.625 360 12634.12 53.50 54456.10 88888.00 2016-12-25 22:46:13.750 360 12634.15 53.48 54456.12 88888.00 2016-12-25 22:46:13.875 360 12634.17 53.48 54456.10 88888.00 2016-12-25 22:46:14.000 360 12634.15 53.50 54456.10 88888.00 2016-12-25 22:46:14.125 360 12634.15 53.50 54456.10 88888.00 2016-12-25 22:46:14.250 360 12634.17 53.50 54456.12 88888.00 2016-12-25 22:46:14.375 360 12634.20 53.55 54456.12 88888.00 2016-12-25 22:46:14.500 360 12634.20 53.55 54456.10 88888.00 2016-12-25 22:46:14.625 360 12634.20 53.58 54456.10 88888.00 2016-12-25 22:46:14.750 360 12634.20 53.55 54456.10 88888.00 2016-12-25 22:46:14.875 360 12634.17 53.55 54456.10 88888.00 2016-12-25 22:46:15.000 360 12634.27 53.58 54456.10 88888.00 2016-12-25 22:46:15.125 360 12634.25 53.62 54456.10 88888.00 2016-12-25 22:46:15.250 360 12634.20 53.62 54456.10 88888.00 2016-12-25 22:46:15.375 360 12634.23 53.62 54456.10 88888.00 2016-12-25 22:46:15.500 360 12634.25 53.62 54456.10 88888.00 2016-12-25 22:46:15.625 360 12634.27 53.62 54456.10 88888.00 2016-12-25 22:46:15.750 360 12634.27 53.67 54456.10 88888.00 2016-12-25 22:46:15.875 360 12634.27 53.70 54456.10 88888.00 2016-12-25 22:46:16.000 360 12634.30 53.67 54456.07 88888.00 2016-12-25 22:46:16.125 360 12634.30 53.67 54456.10 88888.00 2016-12-25 22:46:16.250 360 12634.30 53.70 54456.10 88888.00 2016-12-25 22:46:16.375 360 12634.30 53.70 54456.10 88888.00 2016-12-25 22:46:16.500 360 12634.27 53.73 54456.12 88888.00 2016-12-25 22:46:16.625 360 12634.27 53.75 54456.12 88888.00 2016-12-25 22:46:16.750 360 12634.30 53.73 54456.12 88888.00 2016-12-25 22:46:16.875 360 12634.35 53.73 54456.07 88888.00 2016-12-25 22:46:17.000 360 12634.38 53.77 54456.10 88888.00 2016-12-25 22:46:17.125 360 12634.38 53.77 54456.10 88888.00 2016-12-25 22:46:17.250 360 12634.38 53.80 54456.10 88888.00 2016-12-25 22:46:17.375 360 12634.38 53.80 54456.10 88888.00 2016-12-25 22:46:17.500 360 12634.35 53.77 54456.07 88888.00 2016-12-25 22:46:17.625 360 12634.38 53.83 54456.10 88888.00 2016-12-25 22:46:17.750 360 12634.35 53.88 54456.10 88888.00 2016-12-25 22:46:17.875 360 12634.30 53.88 54456.10 88888.00 2016-12-25 22:46:18.000 360 12634.35 53.92 54456.07 88888.00 2016-12-25 22:46:18.125 360 12634.35 53.92 54456.10 88888.00 2016-12-25 22:46:18.250 360 12634.35 53.90 54456.07 88888.00 2016-12-25 22:46:18.375 360 12634.33 53.92 54456.10 88888.00 2016-12-25 22:46:18.500 360 12634.33 53.92 54456.07 88888.00 2016-12-25 22:46:18.625 360 12634.35 53.95 54456.10 88888.00 2016-12-25 22:46:18.750 360 12634.35 53.98 54456.10 88888.00 2016-12-25 22:46:18.875 360 12634.33 53.98 54456.07 88888.00 2016-12-25 22:46:19.000 360 12634.33 54.00 54456.05 88888.00 2016-12-25 22:46:19.125 360 12634.30 54.02 54456.07 88888.00 2016-12-25 22:46:19.250 360 12634.25 54.02 54456.07 88888.00 2016-12-25 22:46:19.375 360 12634.33 54.08 54456.07 88888.00 2016-12-25 22:46:19.500 360 12634.35 54.08 54456.05 88888.00 2016-12-25 22:46:19.625 360 12634.38 54.08 54456.05 88888.00 2016-12-25 22:46:19.750 360 12634.35 54.10 54456.05 88888.00 2016-12-25 22:46:19.875 360 12634.33 54.10 54456.10 88888.00 2016-12-25 22:46:20.000 360 12634.30 54.15 54456.05 88888.00 2016-12-25 22:46:20.125 360 12634.27 54.15 54456.07 88888.00 2016-12-25 22:46:20.250 360 12634.27 54.12 54456.10 88888.00 2016-12-25 22:46:20.375 360 12634.23 54.15 54456.07 88888.00 2016-12-25 22:46:20.500 360 12634.20 54.17 54456.05 88888.00 2016-12-25 22:46:20.625 360 12634.25 54.20 54456.07 88888.00 2016-12-25 22:46:20.750 360 12634.25 54.23 54456.07 88888.00 2016-12-25 22:46:20.875 360 12634.23 54.25 54456.10 88888.00 2016-12-25 22:46:21.000 360 12634.25 54.25 54456.10 88888.00 2016-12-25 22:46:21.125 360 12634.30 54.27 54456.12 88888.00 2016-12-25 22:46:21.250 360 12634.35 54.25 54456.12 88888.00 2016-12-25 22:46:21.375 360 12634.35 54.27 54456.10 88888.00 2016-12-25 22:46:21.500 360 12634.33 54.30 54456.07 88888.00 2016-12-25 22:46:21.625 360 12634.30 54.30 54456.05 88888.00 2016-12-25 22:46:21.750 360 12634.30 54.27 54456.05 88888.00 2016-12-25 22:46:21.875 360 12634.30 54.33 54456.07 88888.00 2016-12-25 22:46:22.000 360 12634.27 54.35 54456.07 88888.00 2016-12-25 22:46:22.125 360 12634.27 54.38 54456.07 88888.00 2016-12-25 22:46:22.250 360 12634.27 54.38 54456.07 88888.00 2016-12-25 22:46:22.375 360 12634.27 54.38 54456.07 88888.00 2016-12-25 22:46:22.500 360 12634.33 54.38 54456.07 88888.00 2016-12-25 22:46:22.625 360 12634.35 54.42 54456.07 88888.00 2016-12-25 22:46:22.750 360 12634.30 54.42 54456.07 88888.00 2016-12-25 22:46:22.875 360 12634.23 54.42 54456.07 88888.00 2016-12-25 22:46:23.000 360 12634.20 54.42 54456.07 88888.00 2016-12-25 22:46:23.125 360 12634.20 54.42 54456.05 88888.00 2016-12-25 22:46:23.250 360 12634.25 54.42 54456.07 88888.00 2016-12-25 22:46:23.375 360 12634.27 54.45 54456.05 88888.00 2016-12-25 22:46:23.500 360 12634.30 54.50 54456.07 88888.00 2016-12-25 22:46:23.625 360 12634.27 54.52 54456.07 88888.00 2016-12-25 22:46:23.750 360 12634.25 54.52 54456.07 88888.00 2016-12-25 22:46:23.875 360 12634.25 54.50 54456.07 88888.00 2016-12-25 22:46:24.000 360 12634.27 54.52 54456.05 88888.00 2016-12-25 22:46:24.125 360 12634.25 54.58 54456.07 88888.00 2016-12-25 22:46:24.250 360 12634.25 54.58 54456.07 88888.00 2016-12-25 22:46:24.375 360 12634.23 54.58 54456.07 88888.00 2016-12-25 22:46:24.500 360 12634.17 54.62 54456.10 88888.00 2016-12-25 22:46:24.625 360 12634.12 54.65 54456.07 88888.00 2016-12-25 22:46:24.750 360 12634.10 54.62 54456.10 88888.00 2016-12-25 22:46:24.875 360 12634.08 54.62 54456.10 88888.00 2016-12-25 22:46:25.000 360 12634.12 54.67 54456.10 88888.00 2016-12-25 22:46:25.125 360 12634.23 54.67 54456.12 88888.00 2016-12-25 22:46:25.250 360 12634.17 54.65 54456.12 88888.00 2016-12-25 22:46:25.375 360 12634.12 54.67 54456.12 88888.00 2016-12-25 22:46:25.500 360 12634.12 54.73 54456.12 88888.00 2016-12-25 22:46:25.625 360 12634.23 54.73 54456.15 88888.00 2016-12-25 22:46:25.750 360 12634.23 54.70 54456.15 88888.00 2016-12-25 22:46:25.875 360 12634.15 54.70 54456.12 88888.00 2016-12-25 22:46:26.000 360 12634.12 54.73 54456.10 88888.00 2016-12-25 22:46:26.125 360 12634.12 54.77 54456.12 88888.00 2016-12-25 22:46:26.250 360 12634.12 54.80 54456.15 88888.00 2016-12-25 22:46:26.375 360 12634.12 54.83 54456.12 88888.00 2016-12-25 22:46:26.500 360 12634.10 54.83 54456.15 88888.00 2016-12-25 22:46:26.625 360 12634.10 54.83 54456.12 88888.00 2016-12-25 22:46:26.750 360 12634.15 54.85 54456.15 88888.00 2016-12-25 22:46:26.875 360 12634.23 54.88 54456.15 88888.00 2016-12-25 22:46:27.000 360 12634.23 54.90 54456.15 88888.00 2016-12-25 22:46:27.125 360 12634.15 54.92 54456.15 88888.00 2016-12-25 22:46:27.250 360 12634.10 54.90 54456.15 88888.00 2016-12-25 22:46:27.375 360 12634.08 54.85 54456.15 88888.00 2016-12-25 22:46:27.500 360 12634.05 54.92 54456.15 88888.00 2016-12-25 22:46:27.625 360 12634.02 54.95 54456.18 88888.00 2016-12-25 22:46:27.750 360 12634.05 54.98 54456.18 88888.00 2016-12-25 22:46:27.875 360 12634.05 54.92 54456.18 88888.00 2016-12-25 22:46:28.000 360 12634.05 54.92 54456.15 88888.00 2016-12-25 22:46:28.125 360 12634.05 54.92 54456.20 88888.00 2016-12-25 22:46:28.250 360 12634.08 54.95 54456.20 88888.00 2016-12-25 22:46:28.375 360 12634.05 54.95 54456.18 88888.00 2016-12-25 22:46:28.500 360 12633.95 54.98 54456.15 88888.00 2016-12-25 22:46:28.625 360 12633.95 55.00 54456.18 88888.00 2016-12-25 22:46:28.750 360 12633.95 55.02 54456.20 88888.00 2016-12-25 22:46:28.875 360 12634.00 55.05 54456.22 88888.00 2016-12-25 22:46:29.000 360 12634.05 55.02 54456.20 88888.00 2016-12-25 22:46:29.125 360 12634.02 55.02 54456.22 88888.00 2016-12-25 22:46:29.250 360 12634.02 55.05 54456.22 88888.00 2016-12-25 22:46:29.375 360 12633.98 55.08 54456.20 88888.00 2016-12-25 22:46:29.500 360 12633.88 55.08 54456.22 88888.00 2016-12-25 22:46:29.625 360 12633.80 55.10 54456.22 88888.00 2016-12-25 22:46:29.750 360 12633.80 55.12 54456.20 88888.00 2016-12-25 22:46:29.875 360 12633.88 55.10 54456.22 88888.00 2016-12-25 22:46:30.000 360 12633.90 55.15 54456.22 88888.00 2016-12-25 22:46:30.125 360 12633.83 55.17 54456.25 88888.00 2016-12-25 22:46:30.250 360 12633.75 55.17 54456.22 88888.00 2016-12-25 22:46:30.375 360 12633.73 55.17 54456.20 88888.00 2016-12-25 22:46:30.500 360 12633.73 55.17 54456.22 88888.00 2016-12-25 22:46:30.625 360 12633.65 55.20 54456.22 88888.00 2016-12-25 22:46:30.750 360 12633.67 55.20 54456.22 88888.00 2016-12-25 22:46:30.875 360 12633.70 55.25 54456.22 88888.00 2016-12-25 22:46:31.000 360 12633.75 55.25 54456.22 88888.00 2016-12-25 22:46:31.125 360 12633.73 55.25 54456.22 88888.00 2016-12-25 22:46:31.250 360 12633.67 55.30 54456.28 88888.00 2016-12-25 22:46:31.375 360 12633.65 55.35 54456.28 88888.00 2016-12-25 22:46:31.500 360 12633.62 55.38 54456.25 88888.00 2016-12-25 22:46:31.625 360 12633.62 55.38 54456.25 88888.00 2016-12-25 22:46:31.750 360 12633.62 55.40 54456.25 88888.00 2016-12-25 22:46:31.875 360 12633.55 55.42 54456.25 88888.00 2016-12-25 22:46:32.000 360 12633.55 55.42 54456.22 88888.00 2016-12-25 22:46:32.125 360 12633.55 55.42 54456.25 88888.00 2016-12-25 22:46:32.250 360 12633.52 55.48 54456.25 88888.00 2016-12-25 22:46:32.375 360 12633.52 55.52 54456.25 88888.00 2016-12-25 22:46:32.500 360 12633.50 55.55 54456.22 88888.00 2016-12-25 22:46:32.625 360 12633.52 55.58 54456.22 88888.00 2016-12-25 22:46:32.750 360 12633.50 55.60 54456.22 88888.00 2016-12-25 22:46:32.875 360 12633.48 55.62 54456.22 88888.00 2016-12-25 22:46:33.000 360 12633.40 55.65 54456.20 88888.00 2016-12-25 22:46:33.125 360 12633.35 55.67 54456.22 88888.00 2016-12-25 22:46:33.250 360 12633.35 55.67 54456.22 88888.00 2016-12-25 22:46:33.375 360 12633.35 55.73 54456.22 88888.00 2016-12-25 22:46:33.500 360 12633.35 55.73 54456.25 88888.00 2016-12-25 22:46:33.625 360 12633.40 55.77 54456.25 88888.00 2016-12-25 22:46:33.750 360 12633.38 55.83 54456.25 88888.00 2016-12-25 22:46:33.875 360 12633.38 55.85 54456.22 88888.00 2016-12-25 22:46:34.000 360 12633.40 55.90 54456.22 88888.00 2016-12-25 22:46:34.125 360 12633.40 55.92 54456.22 88888.00 2016-12-25 22:46:34.250 360 12633.35 55.95 54456.22 88888.00 2016-12-25 22:46:34.375 360 12633.35 56.00 54456.20 88888.00 2016-12-25 22:46:34.500 360 12633.27 56.00 54456.20 88888.00 2016-12-25 22:46:34.625 360 12633.27 56.00 54456.20 88888.00 2016-12-25 22:46:34.750 360 12633.27 56.05 54456.20 88888.00 2016-12-25 22:46:34.875 360 12633.35 56.10 54456.22 88888.00 2016-12-25 22:46:35.000 360 12633.30 56.12 54456.18 88888.00 2016-12-25 22:46:35.125 360 12633.30 56.12 54456.20 88888.00 2016-12-25 22:46:35.250 360 12633.23 56.20 54456.22 88888.00 2016-12-25 22:46:35.375 360 12633.25 56.23 54456.22 88888.00 2016-12-25 22:46:35.500 360 12633.23 56.25 54456.22 88888.00 2016-12-25 22:46:35.625 360 12633.25 56.25 54456.22 88888.00 2016-12-25 22:46:35.750 360 12633.27 56.27 54456.20 88888.00 2016-12-25 22:46:35.875 360 12633.25 56.33 54456.20 88888.00 2016-12-25 22:46:36.000 360 12633.25 56.35 54456.20 88888.00 2016-12-25 22:46:36.125 360 12633.30 56.40 54456.22 88888.00 2016-12-25 22:46:36.250 360 12633.27 56.42 54456.22 88888.00 2016-12-25 22:46:36.375 360 12633.25 56.48 54456.22 88888.00 2016-12-25 22:46:36.500 360 12633.25 56.52 54456.20 88888.00 2016-12-25 22:46:36.625 360 12633.20 56.52 54456.20 88888.00 2016-12-25 22:46:36.750 360 12633.15 56.55 54456.20 88888.00 2016-12-25 22:46:36.875 360 12633.20 56.55 54456.22 88888.00 2016-12-25 22:46:37.000 360 12633.23 56.58 54456.20 88888.00 2016-12-25 22:46:37.125 360 12633.23 56.60 54456.22 88888.00 2016-12-25 22:46:37.250 360 12633.17 56.65 54456.25 88888.00 2016-12-25 22:46:37.375 360 12633.20 56.65 54456.25 88888.00 2016-12-25 22:46:37.500 360 12633.23 56.70 54456.22 88888.00 2016-12-25 22:46:37.625 360 12633.20 56.73 54456.25 88888.00 2016-12-25 22:46:37.750 360 12633.23 56.73 54456.25 88888.00 2016-12-25 22:46:37.875 360 12633.20 56.75 54456.22 88888.00 2016-12-25 22:46:38.000 360 12633.25 56.77 54456.22 88888.00 2016-12-25 22:46:38.125 360 12633.30 56.77 54456.25 88888.00 2016-12-25 22:46:38.250 360 12633.33 56.77 54456.25 88888.00 2016-12-25 22:46:38.375 360 12633.35 56.77 54456.25 88888.00 2016-12-25 22:46:38.500 360 12633.35 56.80 54456.22 88888.00 2016-12-25 22:46:38.625 360 12633.35 56.85 54456.20 88888.00 2016-12-25 22:46:38.750 360 12633.27 56.85 54456.20 88888.00 2016-12-25 22:46:38.875 360 12633.20 56.85 54456.20 88888.00 2016-12-25 22:46:39.000 360 12633.20 56.85 54456.18 88888.00 2016-12-25 22:46:39.125 360 12633.23 56.88 54456.20 88888.00 2016-12-25 22:46:39.250 360 12633.27 56.88 54456.25 88888.00 2016-12-25 22:46:39.375 360 12633.20 56.88 54456.22 88888.00 2016-12-25 22:46:39.500 360 12633.15 56.88 54456.25 88888.00 2016-12-25 22:46:39.625 360 12633.17 56.88 54456.25 88888.00 2016-12-25 22:46:39.750 360 12633.23 56.90 54456.25 88888.00 2016-12-25 22:46:39.875 360 12633.27 56.90 54456.28 88888.00 2016-12-25 22:46:40.000 360 12633.30 56.92 54456.25 88888.00 2016-12-25 22:46:40.125 360 12633.23 56.92 54456.30 88888.00 2016-12-25 22:46:40.250 360 12633.12 56.92 54456.28 88888.00 2016-12-25 22:46:40.375 360 12633.15 56.92 54456.25 88888.00 2016-12-25 22:46:40.500 360 12633.17 56.92 54456.28 88888.00 2016-12-25 22:46:40.625 360 12633.17 56.90 54456.28 88888.00 2016-12-25 22:46:40.750 360 12633.15 56.90 54456.28 88888.00 2016-12-25 22:46:40.875 360 12633.17 56.88 54456.28 88888.00 2016-12-25 22:46:41.000 360 12633.23 56.85 54456.28 88888.00 2016-12-25 22:46:41.125 360 12633.23 56.85 54456.30 88888.00 2016-12-25 22:46:41.250 360 12633.20 56.85 54456.32 88888.00 2016-12-25 22:46:41.375 360 12633.27 56.88 54456.30 88888.00 2016-12-25 22:46:41.500 360 12633.25 56.88 54456.30 88888.00 2016-12-25 22:46:41.625 360 12633.30 56.85 54456.30 88888.00 2016-12-25 22:46:41.750 360 12633.30 56.83 54456.32 88888.00 2016-12-25 22:46:41.875 360 12633.25 56.85 54456.30 88888.00 2016-12-25 22:46:42.000 360 12633.23 56.83 54456.32 88888.00 2016-12-25 22:46:42.125 360 12633.23 56.83 54456.35 88888.00 2016-12-25 22:46:42.250 360 12633.17 56.80 54456.35 88888.00 2016-12-25 22:46:42.375 360 12633.17 56.80 54456.35 88888.00 2016-12-25 22:46:42.500 360 12633.20 56.80 54456.35 88888.00 2016-12-25 22:46:42.625 360 12633.17 56.77 54456.35 88888.00 2016-12-25 22:46:42.750 360 12633.17 56.75 54456.40 88888.00 2016-12-25 22:46:42.875 360 12633.20 56.77 54456.38 88888.00 2016-12-25 22:46:43.000 360 12633.12 56.80 54456.35 88888.00 2016-12-25 22:46:43.125 360 12633.15 56.77 54456.35 88888.00 2016-12-25 22:46:43.250 360 12633.20 56.75 54456.38 88888.00 2016-12-25 22:46:43.375 360 12633.20 56.75 54456.38 88888.00 2016-12-25 22:46:43.500 360 12633.08 56.77 54456.38 88888.00 2016-12-25 22:46:43.625 360 12633.08 56.75 54456.38 88888.00 2016-12-25 22:46:43.750 360 12633.10 56.75 54456.40 88888.00 2016-12-25 22:46:43.875 360 12633.10 56.75 54456.40 88888.00 2016-12-25 22:46:44.000 360 12633.08 56.73 54456.38 88888.00 2016-12-25 22:46:44.125 360 12633.05 56.73 54456.43 88888.00 2016-12-25 22:46:44.250 360 12633.02 56.73 54456.43 88888.00 2016-12-25 22:46:44.375 360 12633.00 56.70 54456.40 88888.00 2016-12-25 22:46:44.500 360 12632.95 56.70 54456.43 88888.00 2016-12-25 22:46:44.625 360 12632.98 56.73 54456.43 88888.00 2016-12-25 22:46:44.750 360 12632.90 56.70 54456.45 88888.00 2016-12-25 22:46:44.875 360 12632.90 56.70 54456.47 88888.00 2016-12-25 22:46:45.000 360 12632.95 56.70 54456.45 88888.00 2016-12-25 22:46:45.125 360 12632.90 56.67 54456.47 88888.00 2016-12-25 22:46:45.250 360 12632.83 56.67 54456.47 88888.00 2016-12-25 22:46:45.375 360 12632.77 56.67 54456.47 88888.00 2016-12-25 22:46:45.500 360 12632.77 56.67 54456.47 88888.00 2016-12-25 22:46:45.625 360 12632.83 56.67 54456.47 88888.00 2016-12-25 22:46:45.750 360 12632.90 56.65 54456.47 88888.00 2016-12-25 22:46:45.875 360 12632.88 56.62 54456.50 88888.00 2016-12-25 22:46:46.000 360 12632.90 56.62 54456.47 88888.00 2016-12-25 22:46:46.125 360 12632.92 56.60 54456.50 88888.00 2016-12-25 22:46:46.250 360 12632.90 56.55 54456.53 88888.00 2016-12-25 22:46:46.375 360 12632.85 56.58 54456.50 88888.00 2016-12-25 22:46:46.500 360 12632.85 56.60 54456.47 88888.00 2016-12-25 22:46:46.625 360 12632.90 56.60 54456.53 88888.00 2016-12-25 22:46:46.750 360 12632.92 56.58 54456.53 88888.00 2016-12-25 22:46:46.875 360 12632.95 56.60 54456.55 88888.00 2016-12-25 22:46:47.000 360 12632.92 56.58 54456.55 88888.00 2016-12-25 22:46:47.125 360 12632.88 56.58 54456.55 88888.00 2016-12-25 22:46:47.250 360 12632.85 56.55 54456.55 88888.00 2016-12-25 22:46:47.375 360 12632.90 56.50 54456.53 88888.00 2016-12-25 22:46:47.500 360 12632.92 56.50 54456.50 88888.00 2016-12-25 22:46:47.625 360 12632.88 56.50 54456.53 88888.00 2016-12-25 22:46:47.750 360 12632.88 56.50 54456.55 88888.00 2016-12-25 22:46:47.875 360 12632.90 56.52 54456.57 88888.00 2016-12-25 22:46:48.000 360 12632.92 56.50 54456.57 88888.00 2016-12-25 22:46:48.125 360 12632.95 56.50 54456.57 88888.00 2016-12-25 22:46:48.250 360 12632.92 56.45 54456.57 88888.00 2016-12-25 22:46:48.375 360 12632.92 56.45 54456.57 88888.00 2016-12-25 22:46:48.500 360 12633.00 56.48 54456.60 88888.00 2016-12-25 22:46:48.625 360 12633.05 56.45 54456.60 88888.00 2016-12-25 22:46:48.750 360 12633.02 56.42 54456.60 88888.00 2016-12-25 22:46:48.875 360 12632.95 56.42 54456.62 88888.00 2016-12-25 22:46:49.000 360 12632.92 56.40 54456.60 88888.00 2016-12-25 22:46:49.125 360 12632.92 56.40 54456.57 88888.00 2016-12-25 22:46:49.250 360 12632.92 56.38 54456.60 88888.00 2016-12-25 22:46:49.375 360 12632.92 56.35 54456.62 88888.00 2016-12-25 22:46:49.500 360 12632.95 56.35 54456.60 88888.00 2016-12-25 22:46:49.625 360 12632.98 56.33 54456.60 88888.00 2016-12-25 22:46:49.750 360 12632.92 56.27 54456.62 88888.00 2016-12-25 22:46:49.875 360 12632.88 56.23 54456.65 88888.00 2016-12-25 22:46:50.000 360 12632.90 56.23 54456.62 88888.00 2016-12-25 22:46:50.125 360 12632.92 56.20 54456.65 88888.00 2016-12-25 22:46:50.250 360 12632.92 56.17 54456.68 88888.00 2016-12-25 22:46:50.375 360 12632.98 56.17 54456.68 88888.00 2016-12-25 22:46:50.500 360 12632.95 56.15 54456.68 88888.00 2016-12-25 22:46:50.625 360 12632.90 56.08 54456.65 88888.00 2016-12-25 22:46:50.750 360 12632.90 56.08 54456.68 88888.00 2016-12-25 22:46:50.875 360 12632.85 56.08 54456.68 88888.00 2016-12-25 22:46:51.000 360 12632.90 56.02 54456.65 88888.00 2016-12-25 22:46:51.125 360 12632.95 56.00 54456.68 88888.00 2016-12-25 22:46:51.250 360 12632.88 55.98 54456.70 88888.00 2016-12-25 22:46:51.375 360 12632.90 55.98 54456.70 88888.00 2016-12-25 22:46:51.500 360 12632.90 55.98 54456.70 88888.00 2016-12-25 22:46:51.625 360 12632.90 55.92 54456.70 88888.00 2016-12-25 22:46:51.750 360 12632.85 55.85 54456.70 88888.00 2016-12-25 22:46:51.875 360 12632.88 55.85 54456.72 88888.00 2016-12-25 22:46:52.000 360 12632.85 55.83 54456.75 88888.00 2016-12-25 22:46:52.125 360 12632.88 55.77 54456.75 88888.00 2016-12-25 22:46:52.250 360 12632.90 55.75 54456.75 88888.00 2016-12-25 22:46:52.375 360 12632.90 55.73 54456.75 88888.00 2016-12-25 22:46:52.500 360 12632.85 55.70 54456.75 88888.00 2016-12-25 22:46:52.625 360 12632.90 55.67 54456.78 88888.00 2016-12-25 22:46:52.750 360 12632.88 55.62 54456.78 88888.00 2016-12-25 22:46:52.875 360 12632.90 55.62 54456.78 88888.00 2016-12-25 22:46:53.000 360 12632.90 55.58 54456.78 88888.00 2016-12-25 22:46:53.125 360 12632.90 55.52 54456.78 88888.00 2016-12-25 22:46:53.250 360 12632.92 55.50 54456.78 88888.00 2016-12-25 22:46:53.375 360 12632.95 55.50 54456.80 88888.00 2016-12-25 22:46:53.500 360 12632.88 55.45 54456.80 88888.00 2016-12-25 22:46:53.625 360 12632.83 55.45 54456.80 88888.00 2016-12-25 22:46:53.750 360 12632.83 55.45 54456.80 88888.00 2016-12-25 22:46:53.875 360 12632.83 55.40 54456.78 88888.00 2016-12-25 22:46:54.000 360 12632.77 55.40 54456.80 88888.00 2016-12-25 22:46:54.125 360 12632.75 55.38 54456.80 88888.00 2016-12-25 22:46:54.250 360 12632.75 55.35 54456.82 88888.00 2016-12-25 22:46:54.375 360 12632.73 55.38 54456.85 88888.00 2016-12-25 22:46:54.500 360 12632.73 55.35 54456.85 88888.00 2016-12-25 22:46:54.625 360 12632.70 55.33 54456.85 88888.00 2016-12-25 22:46:54.750 360 12632.67 55.33 54456.85 88888.00 2016-12-25 22:46:54.875 360 12632.73 55.30 54456.85 88888.00 2016-12-25 22:46:55.000 360 12632.80 55.25 54456.85 88888.00 2016-12-25 22:46:55.125 360 12632.80 55.25 54456.88 88888.00 2016-12-25 22:46:55.250 360 12632.75 55.25 54456.88 88888.00 2016-12-25 22:46:55.375 360 12632.75 55.23 54456.85 88888.00 2016-12-25 22:46:55.500 360 12632.70 55.23 54456.85 88888.00 2016-12-25 22:46:55.625 360 12632.62 55.17 54456.88 88888.00 2016-12-25 22:46:55.750 360 12632.60 55.15 54456.88 88888.00 2016-12-25 22:46:55.875 360 12632.58 55.15 54456.90 88888.00 2016-12-25 22:46:56.000 360 12632.60 55.15 54456.90 88888.00 2016-12-25 22:46:56.125 360 12632.55 55.15 54456.88 88888.00 2016-12-25 22:46:56.250 360 12632.48 55.15 54456.90 88888.00 2016-12-25 22:46:56.375 360 12632.52 55.17 54456.90 88888.00 2016-12-25 22:46:56.500 360 12632.52 55.17 54456.93 88888.00 2016-12-25 22:46:56.625 360 12632.50 55.12 54456.93 88888.00 2016-12-25 22:46:56.750 360 12632.55 55.12 54456.93 88888.00 2016-12-25 22:46:56.875 360 12632.60 55.15 54456.95 88888.00 2016-12-25 22:46:57.000 360 12632.52 55.12 54456.90 88888.00 2016-12-25 22:46:57.125 360 12632.52 55.12 54456.95 88888.00 2016-12-25 22:46:57.250 360 12632.48 55.10 54456.93 88888.00 2016-12-25 22:46:57.375 360 12632.50 55.15 54456.95 88888.00 2016-12-25 22:46:57.500 360 12632.42 55.12 54456.95 88888.00 2016-12-25 22:46:57.625 360 12632.35 55.08 54456.95 88888.00 2016-12-25 22:46:57.750 360 12632.33 55.12 54456.95 88888.00 2016-12-25 22:46:57.875 360 12632.35 55.12 54456.93 88888.00 2016-12-25 22:46:58.000 360 12632.38 55.15 54456.95 88888.00 2016-12-25 22:46:58.125 360 12632.33 55.12 54456.95 88888.00 2016-12-25 22:46:58.250 360 12632.27 55.10 54456.93 88888.00 2016-12-25 22:46:58.375 360 12632.27 55.10 54456.93 88888.00 2016-12-25 22:46:58.500 360 12632.33 55.12 54456.93 88888.00 2016-12-25 22:46:58.625 360 12632.33 55.12 54456.93 88888.00 2016-12-25 22:46:58.750 360 12632.30 55.10 54456.95 88888.00 2016-12-25 22:46:58.875 360 12632.30 55.12 54456.93 88888.00 2016-12-25 22:46:59.000 360 12632.30 55.10 54456.90 88888.00 2016-12-25 22:46:59.125 360 12632.30 55.12 54456.95 88888.00 2016-12-25 22:46:59.250 360 12632.30 55.12 54456.95 88888.00 2016-12-25 22:46:59.375 360 12632.33 55.12 54456.97 88888.00 2016-12-25 22:46:59.500 360 12632.33 55.10 54456.95 88888.00 2016-12-25 22:46:59.625 360 12632.33 55.10 54456.93 88888.00 2016-12-25 22:46:59.750 360 12632.27 55.10 54456.95 88888.00 2016-12-25 22:46:59.875 360 12632.27 55.08 54456.95 88888.00 2016-12-25 22:47:00.000 360 12632.27 55.05 54456.93 88888.00 2016-12-25 22:47:00.125 360 12632.35 55.10 54456.95 88888.00 2016-12-25 22:47:00.250 360 12632.38 55.12 54456.95 88888.00 2016-12-25 22:47:00.375 360 12632.33 55.12 54456.97 88888.00 2016-12-25 22:47:00.500 360 12632.30 55.12 54456.97 88888.00 2016-12-25 22:47:00.625 360 12632.27 55.10 54456.97 88888.00 2016-12-25 22:47:00.750 360 12632.20 55.10 54456.93 88888.00 2016-12-25 22:47:00.875 360 12632.30 55.10 54456.95 88888.00 2016-12-25 22:47:01.000 360 12632.38 55.08 54456.93 88888.00 2016-12-25 22:47:01.125 360 12632.40 55.08 54456.93 88888.00 2016-12-25 22:47:01.250 360 12632.35 55.05 54456.97 88888.00 2016-12-25 22:47:01.375 360 12632.38 55.02 54456.95 88888.00 2016-12-25 22:47:01.500 360 12632.35 55.05 54456.95 88888.00 2016-12-25 22:47:01.625 360 12632.33 55.05 54457.00 88888.00 2016-12-25 22:47:01.750 360 12632.33 55.08 54456.97 88888.00 2016-12-25 22:47:01.875 360 12632.40 55.02 54456.97 88888.00 2016-12-25 22:47:02.000 360 12632.38 55.00 54456.97 88888.00 2016-12-25 22:47:02.125 360 12632.40 54.98 54457.00 88888.00 2016-12-25 22:47:02.250 360 12632.38 54.98 54457.00 88888.00 2016-12-25 22:47:02.375 360 12632.42 54.95 54456.97 88888.00 2016-12-25 22:47:02.500 360 12632.45 54.92 54456.95 88888.00 2016-12-25 22:47:02.625 360 12632.42 54.98 54456.97 88888.00 2016-12-25 22:47:02.750 360 12632.40 54.92 54457.00 88888.00 2016-12-25 22:47:02.875 360 12632.40 54.90 54456.97 88888.00 2016-12-25 22:47:03.000 360 12632.42 54.92 54456.95 88888.00 2016-12-25 22:47:03.125 360 12632.38 54.88 54456.97 88888.00 2016-12-25 22:47:03.250 360 12632.35 54.83 54457.00 88888.00 2016-12-25 22:47:03.375 360 12632.40 54.83 54457.00 88888.00 2016-12-25 22:47:03.500 360 12632.45 54.85 54457.00 88888.00 2016-12-25 22:47:03.625 360 12632.50 54.80 54457.00 88888.00 2016-12-25 22:47:03.750 360 12632.50 54.80 54457.00 88888.00 2016-12-25 22:47:03.875 360 12632.48 54.80 54457.00 88888.00 2016-12-25 22:47:04.000 360 12632.45 54.75 54457.00 88888.00 2016-12-25 22:47:04.125 360 12632.42 54.73 54457.00 88888.00 2016-12-25 22:47:04.250 360 12632.48 54.73 54457.00 88888.00 2016-12-25 22:47:04.375 360 12632.50 54.73 54456.97 88888.00 2016-12-25 22:47:04.500 360 12632.42 54.70 54457.00 88888.00 2016-12-25 22:47:04.625 360 12632.42 54.67 54457.00 88888.00 2016-12-25 22:47:04.750 360 12632.45 54.67 54457.00 88888.00 2016-12-25 22:47:04.875 360 12632.50 54.67 54457.00 88888.00 2016-12-25 22:47:05.000 360 12632.58 54.67 54457.05 88888.00 2016-12-25 22:47:05.125 360 12632.58 54.67 54457.07 88888.00 2016-12-25 22:47:05.250 360 12632.52 54.62 54457.03 88888.00 2016-12-25 22:47:05.375 360 12632.50 54.60 54457.00 88888.00 2016-12-25 22:47:05.500 360 12632.50 54.60 54457.03 88888.00 2016-12-25 22:47:05.625 360 12632.50 54.58 54457.03 88888.00 2016-12-25 22:47:05.750 360 12632.58 54.58 54457.05 88888.00 2016-12-25 22:47:05.875 360 12632.62 54.55 54457.07 88888.00 2016-12-25 22:47:06.000 360 12632.58 54.50 54457.03 88888.00 2016-12-25 22:47:06.125 360 12632.60 54.50 54457.05 88888.00 2016-12-25 22:47:06.250 360 12632.60 54.48 54457.07 88888.00 2016-12-25 22:47:06.375 360 12632.65 54.42 54457.07 88888.00 2016-12-25 22:47:06.500 360 12632.60 54.42 54457.07 88888.00 2016-12-25 22:47:06.625 360 12632.52 54.42 54457.07 88888.00 2016-12-25 22:47:06.750 360 12632.52 54.42 54457.10 88888.00 2016-12-25 22:47:06.875 360 12632.52 54.42 54457.10 88888.00 2016-12-25 22:47:07.000 360 12632.60 54.40 54457.07 88888.00 2016-12-25 22:47:07.125 360 12632.62 54.40 54457.10 88888.00 2016-12-25 22:47:07.250 360 12632.58 54.35 54457.07 88888.00 2016-12-25 22:47:07.375 360 12632.55 54.33 54457.07 88888.00 2016-12-25 22:47:07.500 360 12632.52 54.33 54457.05 88888.00 2016-12-25 22:47:07.625 360 12632.55 54.30 54457.07 88888.00 2016-12-25 22:47:07.750 360 12632.60 54.30 54457.07 88888.00 2016-12-25 22:47:07.875 360 12632.60 54.30 54457.10 88888.00 2016-12-25 22:47:08.000 360 12632.58 54.27 54457.07 88888.00 2016-12-25 22:47:08.125 360 12632.52 54.25 54457.10 88888.00 2016-12-25 22:47:08.250 360 12632.52 54.25 54457.10 88888.00 2016-12-25 22:47:08.375 360 12632.58 54.23 54457.10 88888.00 2016-12-25 22:47:08.500 360 12632.55 54.17 54457.07 88888.00 2016-12-25 22:47:08.625 360 12632.50 54.15 54457.10 88888.00 2016-12-25 22:47:08.750 360 12632.52 54.17 54457.10 88888.00 2016-12-25 22:47:08.875 360 12632.60 54.12 54457.10 88888.00 2016-12-25 22:47:09.000 360 12632.58 54.15 54457.12 88888.00 2016-12-25 22:47:09.125 360 12632.50 54.12 54457.15 88888.00 2016-12-25 22:47:09.250 360 12632.50 54.10 54457.12 88888.00 2016-12-25 22:47:09.375 360 12632.55 54.10 54457.12 88888.00 2016-12-25 22:47:09.500 360 12632.58 54.08 54457.12 88888.00 2016-12-25 22:47:09.625 360 12632.60 54.05 54457.12 88888.00 2016-12-25 22:47:09.750 360 12632.62 54.05 54457.15 88888.00 2016-12-25 22:47:09.875 360 12632.62 54.05 54457.12 88888.00 2016-12-25 22:47:10.000 360 12632.60 54.02 54457.12 88888.00 2016-12-25 22:47:10.125 360 12632.55 54.00 54457.12 88888.00 2016-12-25 22:47:10.250 360 12632.52 53.98 54457.12 88888.00 2016-12-25 22:47:10.375 360 12632.50 53.95 54457.12 88888.00 2016-12-25 22:47:10.500 360 12632.50 53.95 54457.15 88888.00 2016-12-25 22:47:10.625 360 12632.48 53.95 54457.15 88888.00 2016-12-25 22:47:10.750 360 12632.52 53.95 54457.18 88888.00 2016-12-25 22:47:10.875 360 12632.55 53.95 54457.15 88888.00 2016-12-25 22:47:11.000 360 12632.55 53.90 54457.15 88888.00 2016-12-25 22:47:11.125 360 12632.52 53.90 54457.18 88888.00 2016-12-25 22:47:11.250 360 12632.42 53.88 54457.18 88888.00 2016-12-25 22:47:11.375 360 12632.40 53.88 54457.18 88888.00 2016-12-25 22:47:11.500 360 12632.45 53.85 54457.15 88888.00 2016-12-25 22:47:11.625 360 12632.45 53.90 54457.20 88888.00 2016-12-25 22:47:11.750 360 12632.38 53.88 54457.20 88888.00 2016-12-25 22:47:11.875 360 12632.35 53.83 54457.20 88888.00 2016-12-25 22:47:12.000 360 12632.38 53.80 54457.18 88888.00 2016-12-25 22:47:12.125 360 12632.40 53.83 54457.18 88888.00 2016-12-25 22:47:12.250 360 12632.48 53.83 54457.15 88888.00 2016-12-25 22:47:12.375 360 12632.45 53.85 54457.15 88888.00 2016-12-25 22:47:12.500 360 12632.38 53.83 54457.15 88888.00 2016-12-25 22:47:12.625 360 12632.35 53.83 54457.18 88888.00 2016-12-25 22:47:12.750 360 12632.45 53.83 54457.18 88888.00 2016-12-25 22:47:12.875 360 12632.45 53.80 54457.20 88888.00 2016-12-25 22:47:13.000 360 12632.40 53.77 54457.20 88888.00 2016-12-25 22:47:13.125 360 12632.35 53.77 54457.20 88888.00 2016-12-25 22:47:13.250 360 12632.35 53.75 54457.20 88888.00 2016-12-25 22:47:13.375 360 12632.40 53.80 54457.25 88888.00 2016-12-25 22:47:13.500 360 12632.42 53.83 54457.22 88888.00 2016-12-25 22:47:13.625 360 12632.38 53.80 54457.20 88888.00 2016-12-25 22:47:13.750 360 12632.33 53.77 54457.22 88888.00 2016-12-25 22:47:13.875 360 12632.27 53.77 54457.20 88888.00 2016-12-25 22:47:14.000 360 12632.27 53.80 54457.22 88888.00 2016-12-25 22:47:14.125 360 12632.30 53.77 54457.25 88888.00 2016-12-25 22:47:14.250 360 12632.27 53.75 54457.22 88888.00 2016-12-25 22:47:14.375 360 12632.27 53.77 54457.25 88888.00 2016-12-25 22:47:14.500 360 12632.30 53.75 54457.28 88888.00 2016-12-25 22:47:14.625 360 12632.27 53.77 54457.28 88888.00 2016-12-25 22:47:14.750 360 12632.23 53.75 54457.25 88888.00 2016-12-25 22:47:14.875 360 12632.15 53.73 54457.22 88888.00 2016-12-25 22:47:15.000 360 12632.17 53.73 54457.20 88888.00 2016-12-25 22:47:15.125 360 12632.23 53.75 54457.22 88888.00 2016-12-25 22:47:15.250 360 12632.23 53.77 54457.25 88888.00 2016-12-25 22:47:15.375 360 12632.15 53.77 54457.22 88888.00 2016-12-25 22:47:15.500 360 12632.05 53.77 54457.25 88888.00 2016-12-25 22:47:15.625 360 12632.02 53.75 54457.25 88888.00 2016-12-25 22:47:15.750 360 12632.10 53.80 54457.25 88888.00 2016-12-25 22:47:15.875 360 12632.10 53.80 54457.30 88888.00 2016-12-25 22:47:16.000 360 12632.02 53.77 54457.28 88888.00 2016-12-25 22:47:16.125 360 12632.08 53.77 54457.30 88888.00 2016-12-25 22:47:16.250 360 12632.10 53.77 54457.30 88888.00 2016-12-25 22:47:16.375 360 12632.08 53.80 54457.30 88888.00 2016-12-25 22:47:16.500 360 12632.00 53.80 54457.30 88888.00 2016-12-25 22:47:16.625 360 12632.00 53.83 54457.30 88888.00 2016-12-25 22:47:16.750 360 12632.08 53.83 54457.25 88888.00 2016-12-25 22:47:16.875 360 12632.05 53.83 54457.28 88888.00 2016-12-25 22:47:17.000 360 12632.00 53.83 54457.30 88888.00 2016-12-25 22:47:17.125 360 12632.02 53.85 54457.32 88888.00 2016-12-25 22:47:17.250 360 12632.02 53.83 54457.30 88888.00 2016-12-25 22:47:17.375 360 12632.02 53.85 54457.30 88888.00 2016-12-25 22:47:17.500 360 12632.05 53.88 54457.30 88888.00 2016-12-25 22:47:17.625 360 12632.02 53.85 54457.30 88888.00 2016-12-25 22:47:17.750 360 12632.05 53.83 54457.30 88888.00 2016-12-25 22:47:17.875 360 12632.05 53.83 54457.28 88888.00 2016-12-25 22:47:18.000 360 12632.05 53.85 54457.28 88888.00 2016-12-25 22:47:18.125 360 12632.02 53.92 54457.28 88888.00 2016-12-25 22:47:18.250 360 12631.98 53.90 54457.28 88888.00 2016-12-25 22:47:18.375 360 12631.98 53.90 54457.28 88888.00 2016-12-25 22:47:18.500 360 12631.95 53.88 54457.28 88888.00 2016-12-25 22:47:18.625 360 12631.95 53.95 54457.32 88888.00 2016-12-25 22:47:18.750 360 12631.95 53.95 54457.30 88888.00 2016-12-25 22:47:18.875 360 12631.92 53.90 54457.30 88888.00 2016-12-25 22:47:19.000 360 12631.85 53.90 54457.30 88888.00 2016-12-25 22:47:19.125 360 12631.90 53.95 54457.28 88888.00 2016-12-25 22:47:19.250 360 12631.98 53.95 54457.25 88888.00 2016-12-25 22:47:19.375 360 12632.08 53.98 54457.25 88888.00 2016-12-25 22:47:19.500 360 12632.10 54.00 54457.28 88888.00 2016-12-25 22:47:19.625 360 12632.08 54.02 54457.30 88888.00 2016-12-25 22:47:19.750 360 12632.12 53.98 54457.30 88888.00 2016-12-25 22:47:19.875 360 12632.10 54.02 54457.28 88888.00 2016-12-25 22:47:20.000 360 12632.02 54.05 54457.28 88888.00 2016-12-25 22:47:20.125 360 12632.05 54.05 54457.25 88888.00 2016-12-25 22:47:20.250 360 12631.98 54.00 54457.30 88888.00 2016-12-25 22:47:20.375 360 12631.95 54.00 54457.30 88888.00 2016-12-25 22:47:20.500 360 12631.92 54.02 54457.28 88888.00 2016-12-25 22:47:20.625 360 12631.98 54.05 54457.25 88888.00 2016-12-25 22:47:20.750 360 12632.00 54.08 54457.28 88888.00 2016-12-25 22:47:20.875 360 12632.00 54.08 54457.28 88888.00 2016-12-25 22:47:21.000 360 12632.05 54.15 54457.28 88888.00 2016-12-25 22:47:21.125 360 12632.15 54.12 54457.30 88888.00 2016-12-25 22:47:21.250 360 12632.15 54.12 54457.30 88888.00 2016-12-25 22:47:21.375 360 12632.17 54.12 54457.25 88888.00 2016-12-25 22:47:21.500 360 12632.12 54.17 54457.28 88888.00 2016-12-25 22:47:21.625 360 12632.02 54.17 54457.25 88888.00 2016-12-25 22:47:21.750 360 12632.08 54.15 54457.28 88888.00 2016-12-25 22:47:21.875 360 12632.12 54.15 54457.28 88888.00 2016-12-25 22:47:22.000 360 12632.15 54.20 54457.25 88888.00 2016-12-25 22:47:22.125 360 12632.15 54.20 54457.22 88888.00 2016-12-25 22:47:22.250 360 12632.10 54.17 54457.22 88888.00 2016-12-25 22:47:22.375 360 12632.12 54.17 54457.22 88888.00 2016-12-25 22:47:22.500 360 12632.15 54.20 54457.25 88888.00 2016-12-25 22:47:22.625 360 12632.20 54.20 54457.25 88888.00 2016-12-25 22:47:22.750 360 12632.23 54.23 54457.22 88888.00 2016-12-25 22:47:22.875 360 12632.27 54.27 54457.22 88888.00 2016-12-25 22:47:23.000 360 12632.30 54.30 54457.22 88888.00 2016-12-25 22:47:23.125 360 12632.33 54.27 54457.22 88888.00 2016-12-25 22:47:23.250 360 12632.35 54.25 54457.22 88888.00 2016-12-25 22:47:23.375 360 12632.35 54.27 54457.22 88888.00 2016-12-25 22:47:23.500 360 12632.30 54.30 54457.20 88888.00 2016-12-25 22:47:23.625 360 12632.33 54.27 54457.22 88888.00 2016-12-25 22:47:23.750 360 12632.33 54.33 54457.22 88888.00 2016-12-25 22:47:23.875 360 12632.33 54.33 54457.22 88888.00 2016-12-25 22:47:24.000 360 12632.30 54.33 54457.20 88888.00 2016-12-25 22:47:24.125 360 12632.30 54.35 54457.20 88888.00 2016-12-25 22:47:24.250 360 12632.33 54.35 54457.20 88888.00 2016-12-25 22:47:24.375 360 12632.38 54.38 54457.18 88888.00 2016-12-25 22:47:24.500 360 12632.40 54.38 54457.18 88888.00 2016-12-25 22:47:24.625 360 12632.38 54.38 54457.15 88888.00 2016-12-25 22:47:24.750 360 12632.30 54.38 54457.18 88888.00 2016-12-25 22:47:24.875 360 12632.30 54.38 54457.18 88888.00 2016-12-25 22:47:25.000 360 12632.40 54.38 54457.18 88888.00 2016-12-25 22:47:25.125 360 12632.45 54.38 54457.18 88888.00 2016-12-25 22:47:25.250 360 12632.40 54.38 54457.20 88888.00 2016-12-25 22:47:25.375 360 12632.48 54.40 54457.15 88888.00 2016-12-25 22:47:25.500 360 12632.48 54.40 54457.20 88888.00 2016-12-25 22:47:25.625 360 12632.45 54.40 54457.18 88888.00 2016-12-25 22:47:25.750 360 12632.38 54.42 54457.18 88888.00 2016-12-25 22:47:25.875 360 12632.40 54.42 54457.15 88888.00 2016-12-25 22:47:26.000 360 12632.40 54.40 54457.12 88888.00 2016-12-25 22:47:26.125 360 12632.45 54.42 54457.15 88888.00 2016-12-25 22:47:26.250 360 12632.42 54.42 54457.15 88888.00 2016-12-25 22:47:26.375 360 12632.45 54.45 54457.12 88888.00 2016-12-25 22:47:26.500 360 12632.45 54.42 54457.12 88888.00 2016-12-25 22:47:26.625 360 12632.40 54.45 54457.10 88888.00 2016-12-25 22:47:26.750 360 12632.42 54.48 54457.12 88888.00 2016-12-25 22:47:26.875 360 12632.42 54.48 54457.12 88888.00 2016-12-25 22:47:27.000 360 12632.42 54.48 54457.10 88888.00 2016-12-25 22:47:27.125 360 12632.48 54.50 54457.10 88888.00 2016-12-25 22:47:27.250 360 12632.42 54.52 54457.10 88888.00 2016-12-25 22:47:27.375 360 12632.42 54.50 54457.10 88888.00 2016-12-25 22:47:27.500 360 12632.45 54.55 54457.10 88888.00 2016-12-25 22:47:27.625 360 12632.50 54.58 54457.10 88888.00 2016-12-25 22:47:27.750 360 12632.50 54.55 54457.10 88888.00 2016-12-25 22:47:27.875 360 12632.48 54.58 54457.07 88888.00 2016-12-25 22:47:28.000 360 12632.42 54.55 54457.10 88888.00 2016-12-25 22:47:28.125 360 12632.40 54.60 54457.12 88888.00 2016-12-25 22:47:28.250 360 12632.45 54.62 54457.07 88888.00 2016-12-25 22:47:28.375 360 12632.55 54.62 54457.10 88888.00 2016-12-25 22:47:28.500 360 12632.52 54.65 54457.07 88888.00 2016-12-25 22:47:28.625 360 12632.50 54.65 54457.07 88888.00 2016-12-25 22:47:28.750 360 12632.48 54.65 54457.07 88888.00 2016-12-25 22:47:28.875 360 12632.60 54.70 54457.10 88888.00 2016-12-25 22:47:29.000 360 12632.60 54.70 54457.07 88888.00 2016-12-25 22:47:29.125 360 12632.60 54.70 54457.10 88888.00 2016-12-25 22:47:29.250 360 12632.58 54.73 54457.10 88888.00 2016-12-25 22:47:29.375 360 12632.52 54.73 54457.07 88888.00 2016-12-25 22:47:29.500 360 12632.55 54.77 54457.10 88888.00 2016-12-25 22:47:29.625 360 12632.58 54.80 54457.07 88888.00 2016-12-25 22:47:29.750 360 12632.60 54.80 54457.07 88888.00 2016-12-25 22:47:29.875 360 12632.58 54.77 54457.07 88888.00 2016-12-25 22:47:30.000 360 12632.58 54.77 54457.07 88888.00 2016-12-25 22:47:30.125 360 12632.55 54.85 54457.10 88888.00 2016-12-25 22:47:30.250 360 12632.50 54.85 54457.10 88888.00 2016-12-25 22:47:30.375 360 12632.52 54.85 54457.07 88888.00 2016-12-25 22:47:30.500 360 12632.55 54.83 54457.07 88888.00 2016-12-25 22:47:30.625 360 12632.60 54.88 54457.05 88888.00 2016-12-25 22:47:30.750 360 12632.60 54.90 54457.05 88888.00 2016-12-25 22:47:30.875 360 12632.55 54.88 54457.03 88888.00 2016-12-25 22:47:31.000 360 12632.55 54.88 54457.03 88888.00 2016-12-25 22:47:31.125 360 12632.58 54.90 54457.03 88888.00 2016-12-25 22:47:31.250 360 12632.55 54.95 54457.03 88888.00 2016-12-25 22:47:31.375 360 12632.48 55.00 54457.07 88888.00 2016-12-25 22:47:31.500 360 12632.42 55.00 54457.05 88888.00 2016-12-25 22:47:31.625 360 12632.48 55.00 54457.07 88888.00 2016-12-25 22:47:31.750 360 12632.52 55.00 54457.05 88888.00 2016-12-25 22:47:31.875 360 12632.55 55.02 54457.03 88888.00 2016-12-25 22:47:32.000 360 12632.62 55.02 54457.00 88888.00 2016-12-25 22:47:32.125 360 12632.62 55.02 54457.03 88888.00 2016-12-25 22:47:32.250 360 12632.60 55.05 54457.00 88888.00 2016-12-25 22:47:32.375 360 12632.60 55.08 54457.03 88888.00 2016-12-25 22:47:32.500 360 12632.55 55.12 54457.00 88888.00 2016-12-25 22:47:32.625 360 12632.50 55.12 54457.00 88888.00 2016-12-25 22:47:32.750 360 12632.48 55.12 54457.00 88888.00 2016-12-25 22:47:32.875 360 12632.52 55.12 54457.00 88888.00 2016-12-25 22:47:33.000 360 12632.55 55.12 54457.00 88888.00 2016-12-25 22:47:33.125 360 12632.60 55.15 54457.00 88888.00 2016-12-25 22:47:33.250 360 12632.55 55.12 54457.03 88888.00 2016-12-25 22:47:33.375 360 12632.60 55.15 54457.03 88888.00 2016-12-25 22:47:33.500 360 12632.62 55.20 54457.03 88888.00 2016-12-25 22:47:33.625 360 12632.62 55.25 54457.03 88888.00 2016-12-25 22:47:33.750 360 12632.65 55.20 54457.00 88888.00 2016-12-25 22:47:33.875 360 12632.65 55.23 54456.97 88888.00 2016-12-25 22:47:34.000 360 12632.60 55.23 54456.97 88888.00 2016-12-25 22:47:34.125 360 12632.60 55.27 54457.00 88888.00 2016-12-25 22:47:34.250 360 12632.60 55.27 54457.05 88888.00 2016-12-25 22:47:34.375 360 12632.65 55.27 54457.03 88888.00 2016-12-25 22:47:34.500 360 12632.65 55.27 54457.00 88888.00 2016-12-25 22:47:34.625 360 12632.65 55.25 54456.97 88888.00 2016-12-25 22:47:34.750 360 12632.65 55.30 54456.97 88888.00 2016-12-25 22:47:34.875 360 12632.62 55.33 54456.97 88888.00 2016-12-25 22:47:35.000 360 12632.67 55.30 54456.95 88888.00 2016-12-25 22:47:35.125 360 12632.65 55.33 54456.95 88888.00 2016-12-25 22:47:35.250 360 12632.65 55.33 54456.95 88888.00 2016-12-25 22:47:35.375 360 12632.73 55.35 54456.95 88888.00 2016-12-25 22:47:35.500 360 12632.77 55.35 54456.95 88888.00 2016-12-25 22:47:35.625 360 12632.75 55.40 54456.95 88888.00 2016-12-25 22:47:35.750 360 12632.75 55.40 54456.95 88888.00 2016-12-25 22:47:35.875 360 12632.73 55.38 54456.95 88888.00 2016-12-25 22:47:36.000 360 12632.73 55.38 54456.93 88888.00 2016-12-25 22:47:36.125 360 12632.77 55.40 54456.95 88888.00 2016-12-25 22:47:36.250 360 12632.75 55.45 54456.97 88888.00 2016-12-25 22:47:36.375 360 12632.73 55.45 54456.95 88888.00 2016-12-25 22:47:36.500 360 12632.67 55.42 54456.95 88888.00 2016-12-25 22:47:36.625 360 12632.75 55.42 54456.95 88888.00 2016-12-25 22:47:36.750 360 12632.80 55.42 54456.93 88888.00 2016-12-25 22:47:36.875 360 12632.83 55.45 54456.93 88888.00 2016-12-25 22:47:37.000 360 12632.83 55.45 54456.90 88888.00 2016-12-25 22:47:37.125 360 12632.85 55.45 54456.90 88888.00 2016-12-25 22:47:37.250 360 12632.85 55.48 54456.90 88888.00 2016-12-25 22:47:37.375 360 12632.83 55.50 54456.93 88888.00 2016-12-25 22:47:37.500 360 12632.88 55.48 54456.90 88888.00 2016-12-25 22:47:37.625 360 12632.90 55.45 54456.88 88888.00 2016-12-25 22:47:37.750 360 12632.92 55.50 54456.88 88888.00 2016-12-25 22:47:37.875 360 12632.92 55.50 54456.90 88888.00 2016-12-25 22:47:38.000 360 12632.92 55.52 54456.88 88888.00 2016-12-25 22:47:38.125 360 12632.98 55.52 54456.90 88888.00 2016-12-25 22:47:38.250 360 12632.95 55.52 54456.88 88888.00 2016-12-25 22:47:38.375 360 12632.98 55.52 54456.88 88888.00 2016-12-25 22:47:38.500 360 12633.00 55.52 54456.85 88888.00 2016-12-25 22:47:38.625 360 12633.05 55.55 54456.88 88888.00 2016-12-25 22:47:38.750 360 12633.05 55.55 54456.85 88888.00 2016-12-25 22:47:38.875 360 12632.98 55.55 54456.85 88888.00 2016-12-25 22:47:39.000 360 12632.95 55.58 54456.88 88888.00 2016-12-25 22:47:39.125 360 12633.00 55.58 54456.88 88888.00 2016-12-25 22:47:39.250 360 12632.98 55.52 54456.85 88888.00 2016-12-25 22:47:39.375 360 12633.00 55.55 54456.82 88888.00 2016-12-25 22:47:39.500 360 12633.05 55.60 54456.85 88888.00 2016-12-25 22:47:39.625 360 12633.10 55.60 54456.85 88888.00 2016-12-25 22:47:39.750 360 12633.15 55.60 54456.82 88888.00 2016-12-25 22:47:39.875 360 12633.17 55.58 54456.82 88888.00 2016-12-25 22:47:40.000 360 12633.17 55.60 54456.80 88888.00 2016-12-25 22:47:40.125 360 12633.12 55.62 54456.82 88888.00 2016-12-25 22:47:40.250 360 12633.15 55.62 54456.82 88888.00 2016-12-25 22:47:40.375 360 12633.17 55.62 54456.82 88888.00 2016-12-25 22:47:40.500 360 12633.20 55.62 54456.82 88888.00 2016-12-25 22:47:40.625 360 12633.17 55.65 54456.82 88888.00 2016-12-25 22:47:40.750 360 12633.17 55.70 54456.85 88888.00 2016-12-25 22:47:40.875 360 12633.20 55.67 54456.88 88888.00 2016-12-25 22:47:41.000 360 12633.20 55.67 54456.85 88888.00 2016-12-25 22:47:41.125 360 12633.17 55.73 54456.82 88888.00 2016-12-25 22:47:41.250 360 12633.12 55.70 54456.82 88888.00 2016-12-25 22:47:41.375 360 12633.17 55.73 54456.82 88888.00 2016-12-25 22:47:41.500 360 12633.23 55.73 54456.82 88888.00 2016-12-25 22:47:41.625 360 12633.27 55.73 54456.80 88888.00 2016-12-25 22:47:41.750 360 12633.25 55.75 54456.80 88888.00 2016-12-25 22:47:41.875 360 12633.17 55.75 54456.80 88888.00 2016-12-25 22:47:42.000 360 12633.20 55.75 54456.80 88888.00 2016-12-25 22:47:42.125 360 12633.20 55.75 54456.78 88888.00 2016-12-25 22:47:42.250 360 12633.17 55.80 54456.82 88888.00 2016-12-25 22:47:42.375 360 12633.23 55.88 54456.82 88888.00 2016-12-25 22:47:42.500 360 12633.30 55.90 54456.82 88888.00 2016-12-25 22:47:42.625 360 12633.33 55.90 54456.85 88888.00 2016-12-25 22:47:42.750 360 12633.33 55.90 54456.82 88888.00 2016-12-25 22:47:42.875 360 12633.33 55.88 54456.80 88888.00 2016-12-25 22:47:43.000 360 12633.33 55.88 54456.80 88888.00 2016-12-25 22:47:43.125 360 12633.30 55.90 54456.80 88888.00 2016-12-25 22:47:43.250 360 12633.23 55.90 54456.80 88888.00 2016-12-25 22:47:43.375 360 12633.23 55.92 54456.80 88888.00 2016-12-25 22:47:43.500 360 12633.23 55.90 54456.80 88888.00 2016-12-25 22:47:43.625 360 12633.30 55.92 54456.80 88888.00 2016-12-25 22:47:43.750 360 12633.30 55.98 54456.82 88888.00 2016-12-25 22:47:43.875 360 12633.30 56.02 54456.80 88888.00 2016-12-25 22:47:44.000 360 12633.27 56.00 54456.78 88888.00 2016-12-25 22:47:44.125 360 12633.30 56.00 54456.80 88888.00 2016-12-25 22:47:44.250 360 12633.25 56.00 54456.82 88888.00 2016-12-25 22:47:44.375 360 12633.33 56.00 54456.80 88888.00 2016-12-25 22:47:44.500 360 12633.35 56.00 54456.80 88888.00 2016-12-25 22:47:44.625 360 12633.35 56.00 54456.78 88888.00 2016-12-25 22:47:44.750 360 12633.35 56.00 54456.78 88888.00 2016-12-25 22:47:44.875 360 12633.42 56.05 54456.78 88888.00 2016-12-25 22:47:45.000 360 12633.48 56.10 54456.75 88888.00 2016-12-25 22:47:45.125 360 12633.42 56.08 54456.75 88888.00 2016-12-25 22:47:45.250 360 12633.35 56.05 54456.78 88888.00 2016-12-25 22:47:45.375 360 12633.42 56.10 54456.75 88888.00 2016-12-25 22:47:45.500 360 12633.45 56.10 54456.75 88888.00 2016-12-25 22:47:45.625 360 12633.42 56.12 54456.75 88888.00 2016-12-25 22:47:45.750 360 12633.38 56.15 54456.75 88888.00 2016-12-25 22:47:45.875 360 12633.42 56.12 54456.75 88888.00 2016-12-25 22:47:46.000 360 12633.42 56.12 54456.72 88888.00 2016-12-25 22:47:46.125 360 12633.42 56.17 54456.75 88888.00 2016-12-25 22:47:46.250 360 12633.35 56.17 54456.75 88888.00 2016-12-25 22:47:46.375 360 12633.38 56.20 54456.75 88888.00 2016-12-25 22:47:46.500 360 12633.38 56.20 54456.78 88888.00 2016-12-25 22:47:46.625 360 12633.30 56.23 54456.75 88888.00 2016-12-25 22:47:46.750 360 12633.35 56.27 54456.75 88888.00 2016-12-25 22:47:46.875 360 12633.38 56.30 54456.78 88888.00 2016-12-25 22:47:47.000 360 12633.38 56.30 54456.78 88888.00 2016-12-25 22:47:47.125 360 12633.30 56.25 54456.75 88888.00 2016-12-25 22:47:47.250 360 12633.30 56.25 54456.75 88888.00 2016-12-25 22:47:47.375 360 12633.35 56.30 54456.75 88888.00 2016-12-25 22:47:47.500 360 12633.30 56.33 54456.78 88888.00 2016-12-25 22:47:47.625 360 12633.38 56.35 54456.78 88888.00 2016-12-25 22:47:47.750 360 12633.45 56.35 54456.75 88888.00 2016-12-25 22:47:47.875 360 12633.40 56.35 54456.75 88888.00 2016-12-25 22:47:48.000 360 12633.40 56.38 54456.75 88888.00 2016-12-25 22:47:48.125 360 12633.42 56.38 54456.72 88888.00 2016-12-25 22:47:48.250 360 12633.40 56.35 54456.75 88888.00 2016-12-25 22:47:48.375 360 12633.42 56.40 54456.75 88888.00 2016-12-25 22:47:48.500 360 12633.40 56.42 54456.75 88888.00 2016-12-25 22:47:48.625 360 12633.38 56.40 54456.72 88888.00 2016-12-25 22:47:48.750 360 12633.40 56.38 54456.75 88888.00 2016-12-25 22:47:48.875 360 12633.42 56.40 54456.78 88888.00 2016-12-25 22:47:49.000 360 12633.45 56.45 54456.80 88888.00 2016-12-25 22:47:49.125 360 12633.45 56.45 54456.78 88888.00 2016-12-25 22:47:49.250 360 12633.42 56.42 54456.75 88888.00 2016-12-25 22:47:49.375 360 12633.48 56.45 54456.75 88888.00 2016-12-25 22:47:49.500 360 12633.48 56.48 54456.75 88888.00 2016-12-25 22:47:49.625 360 12633.48 56.52 54456.78 88888.00 2016-12-25 22:47:49.750 360 12633.48 56.55 54456.78 88888.00 2016-12-25 22:47:49.875 360 12633.52 56.55 54456.75 88888.00 2016-12-25 22:47:50.000 360 12633.55 56.52 54456.75 88888.00 2016-12-25 22:47:50.125 360 12633.58 56.52 54456.75 88888.00 2016-12-25 22:47:50.250 360 12633.60 56.52 54456.75 88888.00 2016-12-25 22:47:50.375 360 12633.58 56.50 54456.75 88888.00 2016-12-25 22:47:50.500 360 12633.52 56.52 54456.75 88888.00 2016-12-25 22:47:50.625 360 12633.55 56.58 54456.75 88888.00 2016-12-25 22:47:50.750 360 12633.55 56.58 54456.75 88888.00 2016-12-25 22:47:50.875 360 12633.55 56.60 54456.75 88888.00 2016-12-25 22:47:51.000 360 12633.52 56.62 54456.75 88888.00 2016-12-25 22:47:51.125 360 12633.52 56.62 54456.75 88888.00 2016-12-25 22:47:51.250 360 12633.52 56.58 54456.75 88888.00 2016-12-25 22:47:51.375 360 12633.58 56.62 54456.75 88888.00 2016-12-25 22:47:51.500 360 12633.55 56.65 54456.78 88888.00 2016-12-25 22:47:51.625 360 12633.58 56.65 54456.75 88888.00 2016-12-25 22:47:51.750 360 12633.58 56.67 54456.75 88888.00 2016-12-25 22:47:51.875 360 12633.52 56.67 54456.75 88888.00 2016-12-25 22:47:52.000 360 12633.55 56.65 54456.72 88888.00 2016-12-25 22:47:52.125 360 12633.62 56.70 54456.72 88888.00 2016-12-25 22:47:52.250 360 12633.65 56.70 54456.78 88888.00 2016-12-25 22:47:52.375 360 12633.65 56.73 54456.75 88888.00 2016-12-25 22:47:52.500 360 12633.65 56.73 54456.75 88888.00 2016-12-25 22:47:52.625 360 12633.60 56.75 54456.75 88888.00 2016-12-25 22:47:52.750 360 12633.60 56.75 54456.72 88888.00 2016-12-25 22:47:52.875 360 12633.62 56.75 54456.75 88888.00 2016-12-25 22:47:53.000 360 12633.62 56.75 54456.75 88888.00 2016-12-25 22:47:53.125 360 12633.62 56.77 54456.75 88888.00 2016-12-25 22:47:53.250 360 12633.58 56.75 54456.75 88888.00 2016-12-25 22:47:53.375 360 12633.58 56.77 54456.72 88888.00 2016-12-25 22:47:53.500 360 12633.67 56.77 54456.75 88888.00 2016-12-25 22:47:53.625 360 12633.77 56.80 54456.75 88888.00 2016-12-25 22:47:53.750 360 12633.75 56.77 54456.75 88888.00 2016-12-25 22:47:53.875 360 12633.75 56.77 54456.75 88888.00 2016-12-25 22:47:54.000 360 12633.77 56.80 54456.75 88888.00 2016-12-25 22:47:54.125 360 12633.75 56.83 54456.75 88888.00 2016-12-25 22:47:54.250 360 12633.73 56.83 54456.75 88888.00 2016-12-25 22:47:54.375 360 12633.75 56.85 54456.75 88888.00 2016-12-25 22:47:54.500 360 12633.80 56.85 54456.75 88888.00 2016-12-25 22:47:54.625 360 12633.85 56.88 54456.78 88888.00 2016-12-25 22:47:54.750 360 12633.80 56.88 54456.78 88888.00 2016-12-25 22:47:54.875 360 12633.75 56.88 54456.75 88888.00 2016-12-25 22:47:55.000 360 12633.77 56.88 54456.72 88888.00 2016-12-25 22:47:55.125 360 12633.80 56.88 54456.72 88888.00 2016-12-25 22:47:55.250 360 12633.85 56.90 54456.70 88888.00 2016-12-25 22:47:55.375 360 12633.85 56.92 54456.70 88888.00 2016-12-25 22:47:55.500 360 12633.85 56.90 54456.70 88888.00 2016-12-25 22:47:55.625 360 12633.85 56.92 54456.70 88888.00 2016-12-25 22:47:55.750 360 12633.85 56.95 54456.72 88888.00 2016-12-25 22:47:55.875 360 12633.88 56.90 54456.72 88888.00 2016-12-25 22:47:56.000 360 12633.88 56.92 54456.70 88888.00 2016-12-25 22:47:56.125 360 12633.95 56.95 54456.70 88888.00 2016-12-25 22:47:56.250 360 12634.00 56.92 54456.70 88888.00 2016-12-25 22:47:56.375 360 12634.00 56.98 54456.70 88888.00 2016-12-25 22:47:56.500 360 12633.98 57.00 54456.72 88888.00 2016-12-25 22:47:56.625 360 12633.98 56.95 54456.70 88888.00 2016-12-25 22:47:56.750 360 12634.00 57.00 54456.70 88888.00 2016-12-25 22:47:56.875 360 12634.00 57.02 54456.72 88888.00 2016-12-25 22:47:57.000 360 12634.05 57.02 54456.72 88888.00 2016-12-25 22:47:57.125 360 12634.10 57.02 54456.72 88888.00 2016-12-25 22:47:57.250 360 12634.12 57.05 54456.70 88888.00 2016-12-25 22:47:57.375 360 12634.10 57.08 54456.72 88888.00 2016-12-25 22:47:57.500 360 12634.02 57.08 54456.70 88888.00 2016-12-25 22:47:57.625 360 12634.00 57.10 54456.72 88888.00 2016-12-25 22:47:57.750 360 12634.05 57.10 54456.72 88888.00 2016-12-25 22:47:57.875 360 12634.08 57.10 54456.70 88888.00 2016-12-25 22:47:58.000 360 12634.00 57.10 54456.70 88888.00 2016-12-25 22:47:58.125 360 12633.95 57.08 54456.68 88888.00 2016-12-25 22:47:58.250 360 12633.95 57.08 54456.70 88888.00 2016-12-25 22:47:58.375 360 12634.05 57.10 54456.72 88888.00 2016-12-25 22:47:58.500 360 12634.10 57.12 54456.72 88888.00 2016-12-25 22:47:58.625 360 12634.15 57.15 54456.72 88888.00 2016-12-25 22:47:58.750 360 12634.15 57.12 54456.70 88888.00 2016-12-25 22:47:58.875 360 12634.17 57.15 54456.68 88888.00 2016-12-25 22:47:59.000 360 12634.15 57.15 54456.70 88888.00 2016-12-25 22:47:59.125 360 12634.17 57.15 54456.72 88888.00 2016-12-25 22:47:59.250 360 12634.12 57.15 54456.72 88888.00 2016-12-25 22:47:59.375 360 12634.08 57.15 54456.72 88888.00 2016-12-25 22:47:59.500 360 12634.05 57.15 54456.72 88888.00 2016-12-25 22:47:59.625 360 12634.08 57.20 54456.70 88888.00 2016-12-25 22:47:59.750 360 12634.10 57.23 54456.72 88888.00 2016-12-25 22:47:59.875 360 12634.08 57.15 54456.70 88888.00 2016-12-25 22:48:00.000 360 12634.05 57.15 54456.70 88888.00 2016-12-25 22:48:00.125 360 12634.05 57.20 54456.72 88888.00 2016-12-25 22:48:00.250 360 12634.08 57.20 54456.72 88888.00 2016-12-25 22:48:00.375 360 12634.10 57.23 54456.72 88888.00 2016-12-25 22:48:00.500 360 12634.10 57.25 54456.75 88888.00 2016-12-25 22:48:00.625 360 12634.20 57.33 54456.75 88888.00 2016-12-25 22:48:00.750 360 12634.27 57.27 54456.75 88888.00 2016-12-25 22:48:00.875 360 12634.20 57.25 54456.72 88888.00 2016-12-25 22:48:01.000 360 12634.17 57.23 54456.72 88888.00 2016-12-25 22:48:01.125 360 12634.17 57.27 54456.75 88888.00 2016-12-25 22:48:01.250 360 12634.17 57.30 54456.75 88888.00 2016-12-25 22:48:01.375 360 12634.17 57.33 54456.78 88888.00 2016-12-25 22:48:01.500 360 12634.17 57.35 54456.78 88888.00 2016-12-25 22:48:01.625 360 12634.17 57.35 54456.72 88888.00 2016-12-25 22:48:01.750 360 12634.20 57.35 54456.72 88888.00 2016-12-25 22:48:01.875 360 12634.23 57.35 54456.72 88888.00 2016-12-25 22:48:02.000 360 12634.23 57.38 54456.72 88888.00 2016-12-25 22:48:02.125 360 12634.23 57.35 54456.75 88888.00 2016-12-25 22:48:02.250 360 12634.27 57.35 54456.75 88888.00 2016-12-25 22:48:02.375 360 12634.30 57.40 54456.75 88888.00 2016-12-25 22:48:02.500 360 12634.23 57.42 54456.75 88888.00 2016-12-25 22:48:02.625 360 12634.15 57.38 54456.75 88888.00 2016-12-25 22:48:02.750 360 12634.10 57.38 54456.75 88888.00 2016-12-25 22:48:02.875 360 12634.17 57.40 54456.72 88888.00 2016-12-25 22:48:03.000 360 12634.23 57.42 54456.72 88888.00 2016-12-25 22:48:03.125 360 12634.17 57.40 54456.78 88888.00 2016-12-25 22:48:03.250 360 12634.17 57.40 54456.75 88888.00 2016-12-25 22:48:03.375 360 12634.25 57.42 54456.75 88888.00 2016-12-25 22:48:03.500 360 12634.25 57.45 54456.72 88888.00 2016-12-25 22:48:03.625 360 12634.25 57.45 54456.75 88888.00 2016-12-25 22:48:03.750 360 12634.27 57.48 54456.78 88888.00 2016-12-25 22:48:03.875 360 12634.25 57.50 54456.75 88888.00 2016-12-25 22:48:04.000 360 12634.17 57.50 54456.75 88888.00 2016-12-25 22:48:04.125 360 12634.15 57.48 54456.78 88888.00 2016-12-25 22:48:04.250 360 12634.12 57.50 54456.75 88888.00 2016-12-25 22:48:04.375 360 12634.17 57.52 54456.75 88888.00 2016-12-25 22:48:04.500 360 12634.15 57.52 54456.75 88888.00 2016-12-25 22:48:04.625 360 12634.20 57.55 54456.78 88888.00 2016-12-25 22:48:04.750 360 12634.20 57.55 54456.78 88888.00 2016-12-25 22:48:04.875 360 12634.23 57.55 54456.78 88888.00 2016-12-25 22:48:05.000 360 12634.25 57.55 54456.75 88888.00 2016-12-25 22:48:05.125 360 12634.23 57.58 54456.78 88888.00 2016-12-25 22:48:05.250 360 12634.20 57.55 54456.78 88888.00 2016-12-25 22:48:05.375 360 12634.23 57.55 54456.78 88888.00 2016-12-25 22:48:05.500 360 12634.20 57.55 54456.78 88888.00 2016-12-25 22:48:05.625 360 12634.17 57.58 54456.78 88888.00 2016-12-25 22:48:05.750 360 12634.17 57.58 54456.78 88888.00 2016-12-25 22:48:05.875 360 12634.23 57.60 54456.80 88888.00 2016-12-25 22:48:06.000 360 12634.20 57.60 54456.78 88888.00 2016-12-25 22:48:06.125 360 12634.15 57.60 54456.78 88888.00 2016-12-25 22:48:06.250 360 12634.15 57.60 54456.80 88888.00 2016-12-25 22:48:06.375 360 12634.15 57.60 54456.80 88888.00 2016-12-25 22:48:06.500 360 12634.15 57.62 54456.80 88888.00 2016-12-25 22:48:06.625 360 12634.17 57.62 54456.80 88888.00 2016-12-25 22:48:06.750 360 12634.20 57.62 54456.78 88888.00 2016-12-25 22:48:06.875 360 12634.20 57.62 54456.80 88888.00 2016-12-25 22:48:07.000 360 12634.25 57.62 54456.80 88888.00 2016-12-25 22:48:07.125 360 12634.20 57.65 54456.80 88888.00 2016-12-25 22:48:07.250 360 12634.15 57.65 54456.82 88888.00 2016-12-25 22:48:07.375 360 12634.15 57.65 54456.82 88888.00 2016-12-25 22:48:07.500 360 12634.15 57.67 54456.82 88888.00 2016-12-25 22:48:07.625 360 12634.20 57.70 54456.80 88888.00 2016-12-25 22:48:07.750 360 12634.20 57.67 54456.80 88888.00 2016-12-25 22:48:07.875 360 12634.23 57.70 54456.80 88888.00 2016-12-25 22:48:08.000 360 12634.27 57.70 54456.78 88888.00 2016-12-25 22:48:08.125 360 12634.33 57.73 54456.80 88888.00 2016-12-25 22:48:08.250 360 12634.30 57.73 54456.82 88888.00 2016-12-25 22:48:08.375 360 12634.35 57.75 54456.80 88888.00 2016-12-25 22:48:08.500 360 12634.38 57.75 54456.80 88888.00 2016-12-25 22:48:08.625 360 12634.38 57.77 54456.82 88888.00 2016-12-25 22:48:08.750 360 12634.38 57.77 54456.80 88888.00 2016-12-25 22:48:08.875 360 12634.38 57.75 54456.78 88888.00 2016-12-25 22:48:09.000 360 12634.35 57.77 54456.78 88888.00 2016-12-25 22:48:09.125 360 12634.38 57.80 54456.80 88888.00 2016-12-25 22:48:09.250 360 12634.38 57.77 54456.80 88888.00 2016-12-25 22:48:09.375 360 12634.42 57.80 54456.82 88888.00 2016-12-25 22:48:09.500 360 12634.40 57.83 54456.82 88888.00 2016-12-25 22:48:09.625 360 12634.35 57.83 54456.80 88888.00 2016-12-25 22:48:09.750 360 12634.38 57.83 54456.80 88888.00 2016-12-25 22:48:09.875 360 12634.42 57.80 54456.80 88888.00 2016-12-25 22:48:10.000 360 12634.40 57.80 54456.80 88888.00 2016-12-25 22:48:10.125 360 12634.40 57.83 54456.80 88888.00 2016-12-25 22:48:10.250 360 12634.42 57.80 54456.80 88888.00 2016-12-25 22:48:10.375 360 12634.42 57.80 54456.80 88888.00 2016-12-25 22:48:10.500 360 12634.40 57.83 54456.80 88888.00 2016-12-25 22:48:10.625 360 12634.45 57.83 54456.80 88888.00 2016-12-25 22:48:10.750 360 12634.42 57.83 54456.80 88888.00 2016-12-25 22:48:10.875 360 12634.42 57.83 54456.80 88888.00 2016-12-25 22:48:11.000 360 12634.40 57.80 54456.80 88888.00 2016-12-25 22:48:11.125 360 12634.42 57.83 54456.82 88888.00 2016-12-25 22:48:11.250 360 12634.42 57.83 54456.85 88888.00 2016-12-25 22:48:11.375 360 12634.48 57.83 54456.82 88888.00 2016-12-25 22:48:11.500 360 12634.45 57.85 54456.85 88888.00 2016-12-25 22:48:11.625 360 12634.42 57.88 54456.88 88888.00 2016-12-25 22:48:11.750 360 12634.45 57.85 54456.85 88888.00 2016-12-25 22:48:11.875 360 12634.48 57.83 54456.82 88888.00 2016-12-25 22:48:12.000 360 12634.45 57.88 54456.82 88888.00 2016-12-25 22:48:12.125 360 12634.38 57.88 54456.82 88888.00 2016-12-25 22:48:12.250 360 12634.33 57.85 54456.85 88888.00 2016-12-25 22:48:12.375 360 12634.35 57.83 54456.82 88888.00 2016-12-25 22:48:12.500 360 12634.38 57.85 54456.82 88888.00 2016-12-25 22:48:12.625 360 12634.45 57.85 54456.85 88888.00 2016-12-25 22:48:12.750 360 12634.45 57.88 54456.85 88888.00 2016-12-25 22:48:12.875 360 12634.48 57.90 54456.85 88888.00 2016-12-25 22:48:13.000 360 12634.50 57.90 54456.85 88888.00 2016-12-25 22:48:13.125 360 12634.48 57.90 54456.85 88888.00 2016-12-25 22:48:13.250 360 12634.50 57.88 54456.88 88888.00 2016-12-25 22:48:13.375 360 12634.45 57.88 54456.85 88888.00 2016-12-25 22:48:13.500 360 12634.42 57.92 54456.85 88888.00 2016-12-25 22:48:13.625 360 12634.35 57.92 54456.85 88888.00 2016-12-25 22:48:13.750 360 12634.42 57.92 54456.88 88888.00 2016-12-25 22:48:13.875 360 12634.52 57.90 54456.88 88888.00 2016-12-25 22:48:14.000 360 12634.55 57.85 54456.88 88888.00 2016-12-25 22:48:14.125 360 12634.50 57.88 54456.88 88888.00 2016-12-25 22:48:14.250 360 12634.45 57.90 54456.90 88888.00 2016-12-25 22:48:14.375 360 12634.45 57.90 54456.90 88888.00 2016-12-25 22:48:14.500 360 12634.45 57.90 54456.90 88888.00 2016-12-25 22:48:14.625 360 12634.45 57.90 54456.88 88888.00 2016-12-25 22:48:14.750 360 12634.48 57.90 54456.90 88888.00 2016-12-25 22:48:14.875 360 12634.52 57.90 54456.88 88888.00 2016-12-25 22:48:15.000 360 12634.48 57.88 54456.85 88888.00 2016-12-25 22:48:15.125 360 12634.48 57.85 54456.88 88888.00 2016-12-25 22:48:15.250 360 12634.48 57.83 54456.88 88888.00 2016-12-25 22:48:15.375 360 12634.52 57.85 54456.88 88888.00 2016-12-25 22:48:15.500 360 12634.45 57.85 54456.88 88888.00 2016-12-25 22:48:15.625 360 12634.40 57.88 54456.88 88888.00 2016-12-25 22:48:15.750 360 12634.40 57.88 54456.88 88888.00 2016-12-25 22:48:15.875 360 12634.38 57.83 54456.88 88888.00 2016-12-25 22:48:16.000 360 12634.40 57.77 54456.85 88888.00 2016-12-25 22:48:16.125 360 12634.42 57.85 54456.88 88888.00 2016-12-25 22:48:16.250 360 12634.45 57.80 54456.88 88888.00 2016-12-25 22:48:16.375 360 12634.50 57.80 54456.90 88888.00 2016-12-25 22:48:16.500 360 12634.52 57.80 54456.93 88888.00 2016-12-25 22:48:16.625 360 12634.50 57.83 54456.93 88888.00 2016-12-25 22:48:16.750 360 12634.48 57.85 54456.90 88888.00 2016-12-25 22:48:16.875 360 12634.45 57.83 54456.95 88888.00 2016-12-25 22:48:17.000 360 12634.45 57.80 54456.95 88888.00 2016-12-25 22:48:17.125 360 12634.48 57.80 54456.95 88888.00 2016-12-25 22:48:17.250 360 12634.45 57.77 54456.95 88888.00 2016-12-25 22:48:17.375 360 12634.48 57.80 54456.95 88888.00 2016-12-25 22:48:17.500 360 12634.52 57.80 54456.95 88888.00 2016-12-25 22:48:17.625 360 12634.50 57.75 54456.95 88888.00 2016-12-25 22:48:17.750 360 12634.50 57.77 54456.95 88888.00 2016-12-25 22:48:17.875 360 12634.50 57.75 54456.95 88888.00 2016-12-25 22:48:18.000 360 12634.55 57.77 54456.95 88888.00 2016-12-25 22:48:18.125 360 12634.58 57.77 54456.97 88888.00 2016-12-25 22:48:18.250 360 12634.50 57.73 54456.97 88888.00 2016-12-25 22:48:18.375 360 12634.48 57.73 54456.97 88888.00 2016-12-25 22:48:18.500 360 12634.52 57.75 54456.95 88888.00 2016-12-25 22:48:18.625 360 12634.55 57.75 54456.95 88888.00 2016-12-25 22:48:18.750 360 12634.58 57.73 54456.95 88888.00 2016-12-25 22:48:18.875 360 12634.62 57.75 54456.97 88888.00 2016-12-25 22:48:19.000 360 12634.65 57.73 54456.95 88888.00 2016-12-25 22:48:19.125 360 12634.55 57.73 54456.97 88888.00 2016-12-25 22:48:19.250 360 12634.55 57.75 54456.95 88888.00 2016-12-25 22:48:19.375 360 12634.55 57.75 54456.97 88888.00 2016-12-25 22:48:19.500 360 12634.60 57.73 54456.95 88888.00 2016-12-25 22:48:19.625 360 12634.62 57.73 54456.95 88888.00 2016-12-25 22:48:19.750 360 12634.58 57.73 54457.00 88888.00 2016-12-25 22:48:19.875 360 12634.58 57.73 54456.97 88888.00 2016-12-25 22:48:20.000 360 12634.60 57.73 54456.97 88888.00 2016-12-25 22:48:20.125 360 12634.60 57.73 54457.03 88888.00 2016-12-25 22:48:20.250 360 12634.60 57.73 54457.03 88888.00 2016-12-25 22:48:20.375 360 12634.65 57.73 54457.03 88888.00 2016-12-25 22:48:20.500 360 12634.65 57.70 54457.03 88888.00 2016-12-25 22:48:20.625 360 12634.60 57.70 54457.03 88888.00 2016-12-25 22:48:20.750 360 12634.60 57.67 54457.03 88888.00 2016-12-25 22:48:20.875 360 12634.58 57.67 54457.03 88888.00 2016-12-25 22:48:21.000 360 12634.60 57.70 54457.03 88888.00 2016-12-25 22:48:21.125 360 12634.62 57.73 54457.05 88888.00 2016-12-25 22:48:21.250 360 12634.67 57.67 54457.05 88888.00 2016-12-25 22:48:21.375 360 12634.67 57.70 54457.05 88888.00 2016-12-25 22:48:21.500 360 12634.67 57.70 54457.07 88888.00 2016-12-25 22:48:21.625 360 12634.65 57.67 54457.03 88888.00 2016-12-25 22:48:21.750 360 12634.60 57.65 54457.03 88888.00 2016-12-25 22:48:21.875 360 12634.65 57.65 54457.05 88888.00 2016-12-25 22:48:22.000 360 12634.73 57.70 54457.05 88888.00 2016-12-25 22:48:22.125 360 12634.67 57.70 54457.05 88888.00 2016-12-25 22:48:22.250 360 12634.65 57.65 54457.03 88888.00 2016-12-25 22:48:22.375 360 12634.65 57.65 54457.05 88888.00 2016-12-25 22:48:22.500 360 12634.65 57.65 54457.07 88888.00 2016-12-25 22:48:22.625 360 12634.65 57.60 54457.07 88888.00 2016-12-25 22:48:22.750 360 12634.65 57.60 54457.05 88888.00 2016-12-25 22:48:22.875 360 12634.65 57.65 54457.07 88888.00 2016-12-25 22:48:23.000 360 12634.62 57.65 54457.07 88888.00 2016-12-25 22:48:23.125 360 12634.67 57.62 54457.07 88888.00 2016-12-25 22:48:23.250 360 12634.67 57.62 54457.10 88888.00 2016-12-25 22:48:23.375 360 12634.70 57.62 54457.10 88888.00 2016-12-25 22:48:23.500 360 12634.70 57.62 54457.10 88888.00 2016-12-25 22:48:23.625 360 12634.65 57.62 54457.07 88888.00 2016-12-25 22:48:23.750 360 12634.75 57.60 54457.07 88888.00 2016-12-25 22:48:23.875 360 12634.83 57.60 54457.07 88888.00 2016-12-25 22:48:24.000 360 12634.83 57.60 54457.10 88888.00 2016-12-25 22:48:24.125 360 12634.83 57.62 54457.12 88888.00 2016-12-25 22:48:24.250 360 12634.80 57.60 54457.12 88888.00 2016-12-25 22:48:24.375 360 12634.80 57.60 54457.10 88888.00 2016-12-25 22:48:24.500 360 12634.73 57.60 54457.07 88888.00 2016-12-25 22:48:24.625 360 12634.70 57.62 54457.05 88888.00 2016-12-25 22:48:24.750 360 12634.75 57.62 54457.05 88888.00 2016-12-25 22:48:24.875 360 12634.77 57.62 54457.05 88888.00 2016-12-25 22:48:25.000 360 12634.75 57.60 54457.05 88888.00 2016-12-25 22:48:25.125 360 12634.80 57.60 54457.10 88888.00 2016-12-25 22:48:25.250 360 12634.80 57.60 54457.10 88888.00 2016-12-25 22:48:25.375 360 12634.77 57.60 54457.07 88888.00 2016-12-25 22:48:25.500 360 12634.77 57.58 54457.07 88888.00 2016-12-25 22:48:25.625 360 12634.85 57.60 54457.10 88888.00 2016-12-25 22:48:25.750 360 12634.85 57.62 54457.10 88888.00 2016-12-25 22:48:25.875 360 12634.88 57.58 54457.10 88888.00 2016-12-25 22:48:26.000 360 12634.90 57.58 54457.07 88888.00 2016-12-25 22:48:26.125 360 12634.88 57.52 54457.07 88888.00 2016-12-25 22:48:26.250 360 12634.80 57.55 54457.05 88888.00 2016-12-25 22:48:26.375 360 12634.83 57.58 54457.05 88888.00 2016-12-25 22:48:26.500 360 12634.85 57.58 54457.07 88888.00 2016-12-25 22:48:26.625 360 12634.88 57.58 54457.07 88888.00 2016-12-25 22:48:26.750 360 12634.90 57.55 54457.05 88888.00 2016-12-25 22:48:26.875 360 12634.90 57.52 54457.03 88888.00 2016-12-25 22:48:27.000 360 12634.90 57.52 54457.03 88888.00 2016-12-25 22:48:27.125 360 12634.90 57.52 54457.07 88888.00 2016-12-25 22:48:27.250 360 12634.92 57.48 54457.07 88888.00 2016-12-25 22:48:27.375 360 12635.02 57.48 54457.07 88888.00 2016-12-25 22:48:27.500 360 12635.00 57.50 54457.07 88888.00 2016-12-25 22:48:27.625 360 12634.92 57.50 54457.07 88888.00 2016-12-25 22:48:27.750 360 12634.95 57.48 54457.07 88888.00 2016-12-25 22:48:27.875 360 12634.92 57.50 54457.07 88888.00 2016-12-25 22:48:28.000 360 12634.90 57.52 54457.07 88888.00 2016-12-25 22:48:28.125 360 12634.85 57.50 54457.10 88888.00 2016-12-25 22:48:28.250 360 12634.92 57.45 54457.07 88888.00 2016-12-25 22:48:28.375 360 12634.92 57.48 54457.07 88888.00 2016-12-25 22:48:28.500 360 12634.95 57.48 54457.07 88888.00 2016-12-25 22:48:28.625 360 12634.95 57.48 54457.07 88888.00 2016-12-25 22:48:28.750 360 12635.00 57.48 54457.10 88888.00 2016-12-25 22:48:28.875 360 12634.98 57.45 54457.10 88888.00 2016-12-25 22:48:29.000 360 12634.98 57.42 54457.07 88888.00 2016-12-25 22:48:29.125 360 12635.00 57.45 54457.10 88888.00 2016-12-25 22:48:29.250 360 12635.02 57.42 54457.07 88888.00 2016-12-25 22:48:29.375 360 12635.02 57.42 54457.05 88888.00 2016-12-25 22:48:29.500 360 12635.02 57.42 54457.10 88888.00 2016-12-25 22:48:29.625 360 12635.00 57.40 54457.10 88888.00 2016-12-25 22:48:29.750 360 12635.08 57.40 54457.07 88888.00 2016-12-25 22:48:29.875 360 12635.10 57.38 54457.07 88888.00 2016-12-25 22:48:30.000 360 12635.05 57.35 54457.10 88888.00 2016-12-25 22:48:30.125 360 12635.02 57.35 54457.10 88888.00 2016-12-25 22:48:30.250 360 12635.00 57.35 54457.10 88888.00 2016-12-25 22:48:30.375 360 12635.05 57.33 54457.10 88888.00 2016-12-25 22:48:30.500 360 12635.08 57.35 54457.10 88888.00 2016-12-25 22:48:30.625 360 12635.08 57.33 54457.07 88888.00 2016-12-25 22:48:30.750 360 12635.12 57.30 54457.12 88888.00 2016-12-25 22:48:30.875 360 12635.20 57.27 54457.12 88888.00 2016-12-25 22:48:31.000 360 12635.17 57.27 54457.10 88888.00 2016-12-25 22:48:31.125 360 12635.17 57.27 54457.07 88888.00 2016-12-25 22:48:31.250 360 12635.12 57.20 54457.10 88888.00 2016-12-25 22:48:31.375 360 12635.12 57.23 54457.05 88888.00 2016-12-25 22:48:31.500 360 12635.08 57.25 54457.10 88888.00 2016-12-25 22:48:31.625 360 12635.15 57.23 54457.12 88888.00 2016-12-25 22:48:31.750 360 12635.20 57.25 54457.10 88888.00 2016-12-25 22:48:31.875 360 12635.17 57.25 54457.07 88888.00 2016-12-25 22:48:32.000 360 12635.12 57.23 54457.07 88888.00 2016-12-25 22:48:32.125 360 12635.10 57.23 54457.12 88888.00 2016-12-25 22:48:32.250 360 12635.15 57.20 54457.10 88888.00 2016-12-25 22:48:32.375 360 12635.17 57.17 54457.07 88888.00 2016-12-25 22:48:32.500 360 12635.17 57.20 54457.10 88888.00 2016-12-25 22:48:32.625 360 12635.20 57.20 54457.12 88888.00 2016-12-25 22:48:32.750 360 12635.23 57.20 54457.10 88888.00 2016-12-25 22:48:32.875 360 12635.20 57.20 54457.10 88888.00 2016-12-25 22:48:33.000 360 12635.23 57.15 54457.10 88888.00 2016-12-25 22:48:33.125 360 12635.23 57.17 54457.10 88888.00 2016-12-25 22:48:33.250 360 12635.25 57.15 54457.12 88888.00 2016-12-25 22:48:33.375 360 12635.27 57.17 54457.10 88888.00 2016-12-25 22:48:33.500 360 12635.27 57.15 54457.12 88888.00 2016-12-25 22:48:33.625 360 12635.33 57.15 54457.12 88888.00 2016-12-25 22:48:33.750 360 12635.27 57.12 54457.10 88888.00 2016-12-25 22:48:33.875 360 12635.23 57.12 54457.10 88888.00 2016-12-25 22:48:34.000 360 12635.25 57.10 54457.12 88888.00 2016-12-25 22:48:34.125 360 12635.30 57.10 54457.12 88888.00 2016-12-25 22:48:34.250 360 12635.33 57.08 54457.15 88888.00 2016-12-25 22:48:34.375 360 12635.38 57.08 54457.07 88888.00 2016-12-25 22:48:34.500 360 12635.38 57.05 54457.10 88888.00 2016-12-25 22:48:34.625 360 12635.33 57.05 54457.12 88888.00 2016-12-25 22:48:34.750 360 12635.30 57.02 54457.12 88888.00 2016-12-25 22:48:34.875 360 12635.30 57.05 54457.12 88888.00 2016-12-25 22:48:35.000 360 12635.30 57.08 54457.12 88888.00 2016-12-25 22:48:35.125 360 12635.25 57.05 54457.12 88888.00 2016-12-25 22:48:35.250 360 12635.25 57.02 54457.12 88888.00 2016-12-25 22:48:35.375 360 12635.35 57.02 54457.12 88888.00 2016-12-25 22:48:35.500 360 12635.35 57.08 54457.15 88888.00 2016-12-25 22:48:35.625 360 12635.33 57.05 54457.12 88888.00 2016-12-25 22:48:35.750 360 12635.27 57.05 54457.15 88888.00 2016-12-25 22:48:35.875 360 12635.27 57.05 54457.15 88888.00 2016-12-25 22:48:36.000 360 12635.30 57.08 54457.12 88888.00 2016-12-25 22:48:36.125 360 12635.33 57.08 54457.12 88888.00 2016-12-25 22:48:36.250 360 12635.33 57.02 54457.12 88888.00 2016-12-25 22:48:36.375 360 12635.35 57.05 54457.12 88888.00 2016-12-25 22:48:36.500 360 12635.23 57.08 54457.12 88888.00 2016-12-25 22:48:36.625 360 12635.25 57.05 54457.12 88888.00 2016-12-25 22:48:36.750 360 12635.33 57.02 54457.12 88888.00 2016-12-25 22:48:36.875 360 12635.33 57.02 54457.12 88888.00 2016-12-25 22:48:37.000 360 12635.33 57.02 54457.10 88888.00 2016-12-25 22:48:37.125 360 12635.25 57.02 54457.10 88888.00 2016-12-25 22:48:37.250 360 12635.23 57.00 54457.10 88888.00 2016-12-25 22:48:37.375 360 12635.23 57.02 54457.10 88888.00 2016-12-25 22:48:37.500 360 12635.23 57.05 54457.10 88888.00 2016-12-25 22:48:37.625 360 12635.25 57.05 54457.12 88888.00 2016-12-25 22:48:37.750 360 12635.33 57.02 54457.12 88888.00 2016-12-25 22:48:37.875 360 12635.45 57.05 54457.10 88888.00 2016-12-25 22:48:38.000 360 12635.42 57.00 54457.07 88888.00 2016-12-25 22:48:38.125 360 12635.38 57.02 54457.07 88888.00 2016-12-25 22:48:38.250 360 12635.38 57.00 54457.10 88888.00 2016-12-25 22:48:38.375 360 12635.40 57.02 54457.10 88888.00 2016-12-25 22:48:38.500 360 12635.42 57.05 54457.05 88888.00 2016-12-25 22:48:38.625 360 12635.42 57.08 54457.10 88888.00 2016-12-25 22:48:38.750 360 12635.42 57.08 54457.12 88888.00 2016-12-25 22:48:38.875 360 12635.38 57.08 54457.10 88888.00 2016-12-25 22:48:39.000 360 12635.35 57.10 54457.10 88888.00 2016-12-25 22:48:39.125 360 12635.42 57.12 54457.10 88888.00 2016-12-25 22:48:39.250 360 12635.45 57.08 54457.10 88888.00 2016-12-25 22:48:39.375 360 12635.48 57.08 54457.07 88888.00 2016-12-25 22:48:39.500 360 12635.48 57.08 54457.05 88888.00 2016-12-25 22:48:39.625 360 12635.40 57.12 54457.07 88888.00 2016-12-25 22:48:39.750 360 12635.38 57.10 54457.07 88888.00 2016-12-25 22:48:39.875 360 12635.38 57.10 54457.05 88888.00 2016-12-25 22:48:40.000 360 12635.42 57.12 54457.05 88888.00 2016-12-25 22:48:40.125 360 12635.40 57.12 54457.07 88888.00 2016-12-25 22:48:40.250 360 12635.45 57.10 54457.05 88888.00 2016-12-25 22:48:40.375 360 12635.42 57.10 54457.03 88888.00 2016-12-25 22:48:40.500 360 12635.40 57.10 54457.05 88888.00 2016-12-25 22:48:40.625 360 12635.42 57.10 54457.05 88888.00 2016-12-25 22:48:40.750 360 12635.45 57.12 54457.07 88888.00 2016-12-25 22:48:40.875 360 12635.48 57.12 54457.05 88888.00 2016-12-25 22:48:41.000 360 12635.45 57.12 54457.03 88888.00 2016-12-25 22:48:41.125 360 12635.40 57.15 54457.05 88888.00 2016-12-25 22:48:41.250 360 12635.45 57.12 54457.05 88888.00 2016-12-25 22:48:41.375 360 12635.50 57.12 54457.05 88888.00 2016-12-25 22:48:41.500 360 12635.48 57.12 54457.00 88888.00 2016-12-25 22:48:41.625 360 12635.48 57.15 54457.00 88888.00 2016-12-25 22:48:41.750 360 12635.52 57.17 54457.00 88888.00 2016-12-25 22:48:41.875 360 12635.55 57.17 54457.03 88888.00 2016-12-25 22:48:42.000 360 12635.52 57.17 54457.03 88888.00 2016-12-25 22:48:42.125 360 12635.50 57.15 54457.03 88888.00 2016-12-25 22:48:42.250 360 12635.45 57.17 54457.03 88888.00 2016-12-25 22:48:42.375 360 12635.50 57.17 54456.97 88888.00 2016-12-25 22:48:42.500 360 12635.52 57.20 54456.97 88888.00 2016-12-25 22:48:42.625 360 12635.48 57.20 54456.97 88888.00 2016-12-25 22:48:42.750 360 12635.48 57.23 54457.00 88888.00 2016-12-25 22:48:42.875 360 12635.50 57.23 54457.00 88888.00 2016-12-25 22:48:43.000 360 12635.52 57.20 54456.97 88888.00 2016-12-25 22:48:43.125 360 12635.48 57.20 54456.97 88888.00 2016-12-25 22:48:43.250 360 12635.50 57.23 54456.97 88888.00 2016-12-25 22:48:43.375 360 12635.60 57.25 54456.97 88888.00 2016-12-25 22:48:43.500 360 12635.55 57.25 54457.00 88888.00 2016-12-25 22:48:43.625 360 12635.58 57.27 54457.00 88888.00 2016-12-25 22:48:43.750 360 12635.60 57.23 54456.97 88888.00 2016-12-25 22:48:43.875 360 12635.55 57.23 54456.97 88888.00 2016-12-25 22:48:44.000 360 12635.55 57.25 54456.97 88888.00 2016-12-25 22:48:44.125 360 12635.58 57.23 54456.97 88888.00 2016-12-25 22:48:44.250 360 12635.52 57.23 54457.00 88888.00 2016-12-25 22:48:44.375 360 12635.52 57.25 54457.00 88888.00 2016-12-25 22:48:44.500 360 12635.52 57.27 54456.97 88888.00 2016-12-25 22:48:44.625 360 12635.52 57.30 54457.00 88888.00 2016-12-25 22:48:44.750 360 12635.58 57.23 54456.97 88888.00 2016-12-25 22:48:44.875 360 12635.67 57.23 54456.97 88888.00 2016-12-25 22:48:45.000 360 12635.70 57.25 54457.00 88888.00 2016-12-25 22:48:45.125 360 12635.70 57.25 54456.97 88888.00 2016-12-25 22:48:45.250 360 12635.62 57.23 54457.00 88888.00 2016-12-25 22:48:45.375 360 12635.65 57.25 54456.97 88888.00 2016-12-25 22:48:45.500 360 12635.70 57.25 54456.97 88888.00 2016-12-25 22:48:45.625 360 12635.70 57.27 54456.97 88888.00 2016-12-25 22:48:45.750 360 12635.67 57.25 54456.97 88888.00 2016-12-25 22:48:45.875 360 12635.70 57.25 54456.97 88888.00 2016-12-25 22:48:46.000 360 12635.75 57.25 54456.97 88888.00 2016-12-25 22:48:46.125 360 12635.73 57.27 54456.97 88888.00 2016-12-25 22:48:46.250 360 12635.67 57.27 54456.95 88888.00 2016-12-25 22:48:46.375 360 12635.65 57.27 54456.95 88888.00 2016-12-25 22:48:46.500 360 12635.60 57.25 54456.97 88888.00 2016-12-25 22:48:46.625 360 12635.60 57.23 54457.00 88888.00 2016-12-25 22:48:46.750 360 12635.58 57.25 54456.97 88888.00 2016-12-25 22:48:46.875 360 12635.62 57.27 54456.97 88888.00 2016-12-25 22:48:47.000 360 12635.67 57.27 54456.97 88888.00 2016-12-25 22:48:47.125 360 12635.65 57.25 54457.00 88888.00 2016-12-25 22:48:47.250 360 12635.58 57.20 54457.00 88888.00 2016-12-25 22:48:47.375 360 12635.58 57.20 54456.97 88888.00 2016-12-25 22:48:47.500 360 12635.60 57.23 54457.00 88888.00 2016-12-25 22:48:47.625 360 12635.65 57.23 54456.95 88888.00 2016-12-25 22:48:47.750 360 12635.65 57.20 54456.95 88888.00 2016-12-25 22:48:47.875 360 12635.62 57.23 54456.95 88888.00 2016-12-25 22:48:48.000 360 12635.62 57.20 54456.93 88888.00 2016-12-25 22:48:48.125 360 12635.62 57.20 54456.95 88888.00 2016-12-25 22:48:48.250 360 12635.62 57.17 54456.97 88888.00 2016-12-25 22:48:48.375 360 12635.60 57.23 54456.97 88888.00 2016-12-25 22:48:48.500 360 12635.60 57.23 54456.97 88888.00 2016-12-25 22:48:48.625 360 12635.65 57.20 54457.00 88888.00 2016-12-25 22:48:48.750 360 12635.62 57.20 54456.95 88888.00 2016-12-25 22:48:48.875 360 12635.52 57.17 54456.97 88888.00 2016-12-25 22:48:49.000 360 12635.58 57.15 54456.97 88888.00 2016-12-25 22:48:49.125 360 12635.60 57.17 54457.00 88888.00 2016-12-25 22:48:49.250 360 12635.55 57.17 54456.97 88888.00 2016-12-25 22:48:49.375 360 12635.55 57.20 54456.97 88888.00 2016-12-25 22:48:49.500 360 12635.55 57.20 54456.97 88888.00 2016-12-25 22:48:49.625 360 12635.62 57.15 54456.97 88888.00 2016-12-25 22:48:49.750 360 12635.58 57.15 54457.00 88888.00 2016-12-25 22:48:49.875 360 12635.52 57.17 54457.03 88888.00 2016-12-25 22:48:50.000 360 12635.50 57.17 54456.97 88888.00 2016-12-25 22:48:50.125 360 12635.55 57.17 54457.00 88888.00 2016-12-25 22:48:50.250 360 12635.55 57.12 54457.00 88888.00 2016-12-25 22:48:50.375 360 12635.55 57.12 54457.00 88888.00 2016-12-25 22:48:50.500 360 12635.55 57.15 54457.00 88888.00 2016-12-25 22:48:50.625 360 12635.58 57.15 54457.03 88888.00 2016-12-25 22:48:50.750 360 12635.55 57.15 54457.03 88888.00 2016-12-25 22:48:50.875 360 12635.52 57.15 54457.03 88888.00 2016-12-25 22:48:51.000 360 12635.55 57.15 54457.00 88888.00 2016-12-25 22:48:51.125 360 12635.55 57.17 54457.00 88888.00 2016-12-25 22:48:51.250 360 12635.50 57.12 54457.00 88888.00 2016-12-25 22:48:51.375 360 12635.50 57.12 54457.00 88888.00 2016-12-25 22:48:51.500 360 12635.45 57.12 54456.97 88888.00 2016-12-25 22:48:51.625 360 12635.50 57.12 54456.97 88888.00 2016-12-25 22:48:51.750 360 12635.50 57.15 54456.97 88888.00 2016-12-25 22:48:51.875 360 12635.50 57.15 54457.03 88888.00 2016-12-25 22:48:52.000 360 12635.45 57.12 54457.00 88888.00 2016-12-25 22:48:52.125 360 12635.45 57.10 54456.97 88888.00 2016-12-25 22:48:52.250 360 12635.48 57.12 54457.03 88888.00 2016-12-25 22:48:52.375 360 12635.48 57.15 54457.00 88888.00 2016-12-25 22:48:52.500 360 12635.45 57.10 54456.97 88888.00 2016-12-25 22:48:52.625 360 12635.45 57.05 54456.97 88888.00 2016-12-25 22:48:52.750 360 12635.45 57.08 54456.97 88888.00 2016-12-25 22:48:52.875 360 12635.40 57.10 54457.00 88888.00 2016-12-25 22:48:53.000 360 12635.40 57.05 54457.00 88888.00 2016-12-25 22:48:53.125 360 12635.38 57.02 54457.00 88888.00 2016-12-25 22:48:53.250 360 12635.33 57.00 54456.97 88888.00 2016-12-25 22:48:53.375 360 12635.38 57.05 54456.97 88888.00 2016-12-25 22:48:53.500 360 12635.45 57.08 54457.00 88888.00 2016-12-25 22:48:53.625 360 12635.45 57.05 54457.00 88888.00 2016-12-25 22:48:53.750 360 12635.45 57.05 54456.97 88888.00 2016-12-25 22:48:53.875 360 12635.48 57.08 54456.97 88888.00 2016-12-25 22:48:54.000 360 12635.50 57.02 54456.97 88888.00 2016-12-25 22:48:54.125 360 12635.50 57.02 54457.00 88888.00 2016-12-25 22:48:54.250 360 12635.48 57.00 54457.00 88888.00 2016-12-25 22:48:54.375 360 12635.52 57.02 54457.00 88888.00 2016-12-25 22:48:54.500 360 12635.50 57.00 54457.00 88888.00 2016-12-25 22:48:54.625 360 12635.50 57.00 54456.97 88888.00 2016-12-25 22:48:54.750 360 12635.48 57.02 54457.00 88888.00 2016-12-25 22:48:54.875 360 12635.42 57.05 54457.03 88888.00 2016-12-25 22:48:55.000 360 12635.40 57.00 54457.03 88888.00 2016-12-25 22:48:55.125 360 12635.45 57.02 54457.03 88888.00 2016-12-25 22:48:55.250 360 12635.40 57.00 54457.03 88888.00 2016-12-25 22:48:55.375 360 12635.42 56.98 54457.05 88888.00 2016-12-25 22:48:55.500 360 12635.45 57.00 54457.00 88888.00 2016-12-25 22:48:55.625 360 12635.42 56.98 54457.00 88888.00 2016-12-25 22:48:55.750 360 12635.42 56.92 54457.00 88888.00 2016-12-25 22:48:55.875 360 12635.45 57.00 54457.03 88888.00 2016-12-25 22:48:56.000 360 12635.45 57.02 54457.03 88888.00 2016-12-25 22:48:56.125 360 12635.48 57.05 54457.05 88888.00 2016-12-25 22:48:56.250 360 12635.45 57.02 54457.03 88888.00 2016-12-25 22:48:56.375 360 12635.48 57.00 54457.03 88888.00 2016-12-25 22:48:56.500 360 12635.48 57.02 54457.03 88888.00 2016-12-25 22:48:56.625 360 12635.52 57.02 54457.03 88888.00 2016-12-25 22:48:56.750 360 12635.52 57.05 54457.03 88888.00 2016-12-25 22:48:56.875 360 12635.55 57.05 54457.00 88888.00 2016-12-25 22:48:57.000 360 12635.55 57.05 54456.97 88888.00 2016-12-25 22:48:57.125 360 12635.55 57.05 54457.00 88888.00 2016-12-25 22:48:57.250 360 12635.52 57.02 54457.03 88888.00 2016-12-25 22:48:57.375 360 12635.58 57.02 54456.97 88888.00 2016-12-25 22:48:57.500 360 12635.60 57.05 54456.97 88888.00 2016-12-25 22:48:57.625 360 12635.62 57.00 54456.97 88888.00 2016-12-25 22:48:57.750 360 12635.60 57.00 54456.95 88888.00 2016-12-25 22:48:57.875 360 12635.58 57.05 54456.97 88888.00 2016-12-25 22:48:58.000 360 12635.55 57.02 54456.95 88888.00 2016-12-25 22:48:58.125 360 12635.55 56.98 54456.97 88888.00 2016-12-25 22:48:58.250 360 12635.52 57.02 54456.95 88888.00 2016-12-25 22:48:58.375 360 12635.58 57.05 54456.97 88888.00 2016-12-25 22:48:58.500 360 12635.60 57.05 54456.97 88888.00 2016-12-25 22:48:58.625 360 12635.65 57.00 54456.97 88888.00 2016-12-25 22:48:58.750 360 12635.70 57.02 54456.97 88888.00 2016-12-25 22:48:58.875 360 12635.67 57.02 54457.00 88888.00 2016-12-25 22:48:59.000 360 12635.65 57.02 54456.97 88888.00 2016-12-25 22:48:59.125 360 12635.62 57.02 54456.95 88888.00 2016-12-25 22:48:59.250 360 12635.58 57.05 54456.95 88888.00 2016-12-25 22:48:59.375 360 12635.60 57.08 54456.93 88888.00 2016-12-25 22:48:59.500 360 12635.65 57.08 54456.93 88888.00 2016-12-25 22:48:59.625 360 12635.67 57.05 54456.93 88888.00 2016-12-25 22:48:59.750 360 12635.62 57.05 54456.97 88888.00 2016-12-25 22:48:59.875 360 12635.65 57.05 54456.95 88888.00 2016-12-25 22:49:00.000 360 12635.62 57.08 54456.95 88888.00 2016-12-25 22:49:00.125 360 12635.62 57.08 54456.97 88888.00 2016-12-25 22:49:00.250 360 12635.67 57.08 54456.95 88888.00 2016-12-25 22:49:00.375 360 12635.70 57.10 54456.95 88888.00 2016-12-25 22:49:00.500 360 12635.67 57.08 54456.93 88888.00 2016-12-25 22:49:00.625 360 12635.65 57.08 54456.95 88888.00 2016-12-25 22:49:00.750 360 12635.70 57.10 54456.93 88888.00 2016-12-25 22:49:00.875 360 12635.77 57.08 54456.95 88888.00 2016-12-25 22:49:01.000 360 12635.73 57.10 54456.93 88888.00 2016-12-25 22:49:01.125 360 12635.62 57.10 54456.93 88888.00 2016-12-25 22:49:01.250 360 12635.62 57.08 54456.93 88888.00 2016-12-25 22:49:01.375 360 12635.70 57.10 54456.95 88888.00 2016-12-25 22:49:01.500 360 12635.73 57.10 54456.93 88888.00 2016-12-25 22:49:01.625 360 12635.75 57.12 54456.93 88888.00 2016-12-25 22:49:01.750 360 12635.73 57.15 54456.95 88888.00 2016-12-25 22:49:01.875 360 12635.75 57.15 54456.93 88888.00 2016-12-25 22:49:02.000 360 12635.77 57.15 54456.90 88888.00 2016-12-25 22:49:02.125 360 12635.70 57.17 54456.90 88888.00 2016-12-25 22:49:02.250 360 12635.67 57.12 54456.90 88888.00 2016-12-25 22:49:02.375 360 12635.70 57.12 54456.88 88888.00 2016-12-25 22:49:02.500 360 12635.73 57.15 54456.93 88888.00 2016-12-25 22:49:02.625 360 12635.67 57.15 54456.90 88888.00 2016-12-25 22:49:02.750 360 12635.70 57.12 54456.90 88888.00 2016-12-25 22:49:02.875 360 12635.73 57.15 54456.93 88888.00 2016-12-25 22:49:03.000 360 12635.70 57.15 54456.90 88888.00 2016-12-25 22:49:03.125 360 12635.70 57.15 54456.90 88888.00 2016-12-25 22:49:03.250 360 12635.75 57.15 54456.90 88888.00 2016-12-25 22:49:03.375 360 12635.80 57.17 54456.90 88888.00 2016-12-25 22:49:03.500 360 12635.80 57.17 54456.90 88888.00 2016-12-25 22:49:03.625 360 12635.77 57.17 54456.90 88888.00 2016-12-25 22:49:03.750 360 12635.80 57.15 54456.90 88888.00 2016-12-25 22:49:03.875 360 12635.77 57.17 54456.93 88888.00 2016-12-25 22:49:04.000 360 12635.73 57.15 54456.90 88888.00 2016-12-25 22:49:04.125 360 12635.73 57.17 54456.90 88888.00 2016-12-25 22:49:04.250 360 12635.75 57.15 54456.93 88888.00 2016-12-25 22:49:04.375 360 12635.75 57.15 54456.90 88888.00 2016-12-25 22:49:04.500 360 12635.80 57.15 54456.93 88888.00 2016-12-25 22:49:04.625 360 12635.83 57.20 54456.90 88888.00 2016-12-25 22:49:04.750 360 12635.88 57.20 54456.93 88888.00 2016-12-25 22:49:04.875 360 12635.88 57.17 54456.90 88888.00 2016-12-25 22:49:05.000 360 12635.88 57.17 54456.88 88888.00 2016-12-25 22:49:05.125 360 12635.85 57.17 54456.90 88888.00 2016-12-25 22:49:05.250 360 12635.88 57.15 54456.93 88888.00 2016-12-25 22:49:05.375 360 12635.88 57.17 54456.93 88888.00 2016-12-25 22:49:05.500 360 12635.83 57.17 54456.90 88888.00 2016-12-25 22:49:05.625 360 12635.83 57.17 54456.88 88888.00 2016-12-25 22:49:05.750 360 12635.77 57.15 54456.93 88888.00 2016-12-25 22:49:05.875 360 12635.75 57.17 54456.93 88888.00 2016-12-25 22:49:06.000 360 12635.70 57.20 54456.88 88888.00 2016-12-25 22:49:06.125 360 12635.75 57.17 54456.88 88888.00 2016-12-25 22:49:06.250 360 12635.77 57.15 54456.88 88888.00 2016-12-25 22:49:06.375 360 12635.73 57.17 54456.88 88888.00 2016-12-25 22:49:06.500 360 12635.67 57.17 54456.88 88888.00 2016-12-25 22:49:06.625 360 12635.70 57.17 54456.90 88888.00 2016-12-25 22:49:06.750 360 12635.80 57.20 54456.90 88888.00 2016-12-25 22:49:06.875 360 12635.92 57.17 54456.90 88888.00 2016-12-25 22:49:07.000 360 12635.90 57.17 54456.90 88888.00 2016-12-25 22:49:07.125 360 12635.83 57.15 54456.88 88888.00 2016-12-25 22:49:07.250 360 12635.75 57.12 54456.90 88888.00 2016-12-25 22:49:07.375 360 12635.73 57.15 54456.90 88888.00 2016-12-25 22:49:07.500 360 12635.70 57.15 54456.90 88888.00 2016-12-25 22:49:07.625 360 12635.73 57.15 54456.93 88888.00 2016-12-25 22:49:07.750 360 12635.73 57.15 54456.90 88888.00 2016-12-25 22:49:07.875 360 12635.75 57.12 54456.93 88888.00 2016-12-25 22:49:08.000 360 12635.73 57.12 54456.93 88888.00 2016-12-25 22:49:08.125 360 12635.70 57.17 54456.93 88888.00 2016-12-25 22:49:08.250 360 12635.80 57.17 54456.95 88888.00 2016-12-25 22:49:08.375 360 12635.85 57.17 54456.93 88888.00 2016-12-25 22:49:08.500 360 12635.75 57.12 54456.90 88888.00 2016-12-25 22:49:08.625 360 12635.67 57.12 54456.88 88888.00 2016-12-25 22:49:08.750 360 12635.77 57.15 54456.90 88888.00 2016-12-25 22:49:08.875 360 12635.88 57.17 54456.93 88888.00 2016-12-25 22:49:09.000 360 12635.88 57.15 54456.93 88888.00 2016-12-25 22:49:09.125 360 12635.85 57.10 54456.93 88888.00 2016-12-25 22:49:09.250 360 12635.83 57.10 54456.90 88888.00 2016-12-25 22:49:09.375 360 12635.88 57.12 54456.88 88888.00 2016-12-25 22:49:09.500 360 12635.90 57.12 54456.90 88888.00 2016-12-25 22:49:09.625 360 12635.85 57.10 54456.90 88888.00 2016-12-25 22:49:09.750 360 12635.80 57.08 54456.90 88888.00 2016-12-25 22:49:09.875 360 12635.75 57.08 54456.90 88888.00 2016-12-25 22:49:10.000 360 12635.80 57.10 54456.88 88888.00 2016-12-25 22:49:10.125 360 12635.88 57.08 54456.90 88888.00 2016-12-25 22:49:10.250 360 12635.88 57.08 54456.93 88888.00 2016-12-25 22:49:10.375 360 12635.88 57.08 54456.90 88888.00 2016-12-25 22:49:10.500 360 12635.83 57.08 54456.90 88888.00 2016-12-25 22:49:10.625 360 12635.77 57.05 54456.90 88888.00 2016-12-25 22:49:10.750 360 12635.80 57.08 54456.93 88888.00 2016-12-25 22:49:10.875 360 12635.83 57.05 54456.90 88888.00 2016-12-25 22:49:11.000 360 12635.80 57.05 54456.88 88888.00 2016-12-25 22:49:11.125 360 12635.77 57.08 54456.90 88888.00 2016-12-25 22:49:11.250 360 12635.75 57.02 54456.93 88888.00 2016-12-25 22:49:11.375 360 12635.80 57.00 54456.93 88888.00 2016-12-25 22:49:11.500 360 12635.80 57.02 54456.90 88888.00 2016-12-25 22:49:11.625 360 12635.80 57.00 54456.90 88888.00 2016-12-25 22:49:11.750 360 12635.85 57.00 54456.88 88888.00 2016-12-25 22:49:11.875 360 12635.90 56.98 54456.90 88888.00 2016-12-25 22:49:12.000 360 12635.92 57.00 54456.88 88888.00 2016-12-25 22:49:12.125 360 12635.85 56.98 54456.88 88888.00 2016-12-25 22:49:12.250 360 12635.80 56.98 54456.90 88888.00 2016-12-25 22:49:12.375 360 12635.77 56.98 54456.90 88888.00 2016-12-25 22:49:12.500 360 12635.80 57.00 54456.90 88888.00 2016-12-25 22:49:12.625 360 12635.83 56.98 54456.90 88888.00 2016-12-25 22:49:12.750 360 12635.85 56.98 54456.90 88888.00 2016-12-25 22:49:12.875 360 12635.90 56.98 54456.90 88888.00 2016-12-25 22:49:13.000 360 12635.95 56.98 54456.90 88888.00 2016-12-25 22:49:13.125 360 12635.90 56.92 54456.90 88888.00 2016-12-25 22:49:13.250 360 12635.80 56.90 54456.93 88888.00 2016-12-25 22:49:13.375 360 12635.85 56.90 54456.90 88888.00 2016-12-25 22:49:13.500 360 12635.88 56.92 54456.93 88888.00 2016-12-25 22:49:13.625 360 12635.92 56.92 54456.93 88888.00 2016-12-25 22:49:13.750 360 12635.95 56.92 54456.90 88888.00 2016-12-25 22:49:13.875 360 12635.92 56.90 54456.93 88888.00 2016-12-25 22:49:14.000 360 12635.88 56.90 54456.93 88888.00 2016-12-25 22:49:14.125 360 12635.90 56.88 54456.90 88888.00 2016-12-25 22:49:14.250 360 12635.90 56.90 54456.95 88888.00 2016-12-25 22:49:14.375 360 12635.92 56.90 54456.93 88888.00 2016-12-25 22:49:14.500 360 12635.85 56.88 54456.93 88888.00 2016-12-25 22:49:14.625 360 12635.83 56.85 54456.90 88888.00 2016-12-25 22:49:14.750 360 12635.85 56.83 54456.93 88888.00 2016-12-25 22:49:14.875 360 12635.90 56.88 54456.95 88888.00 2016-12-25 22:49:15.000 360 12635.90 56.85 54456.93 88888.00 2016-12-25 22:49:15.125 360 12635.90 56.85 54456.93 88888.00 2016-12-25 22:49:15.250 360 12635.90 56.83 54456.93 88888.00 2016-12-25 22:49:15.375 360 12635.92 56.83 54456.93 88888.00 2016-12-25 22:49:15.500 360 12635.98 56.85 54456.90 88888.00 2016-12-25 22:49:15.625 360 12635.98 56.83 54456.90 88888.00 2016-12-25 22:49:15.750 360 12635.90 56.83 54456.90 88888.00 2016-12-25 22:49:15.875 360 12635.88 56.80 54456.93 88888.00 2016-12-25 22:49:16.000 360 12635.88 56.80 54456.93 88888.00 2016-12-25 22:49:16.125 360 12635.98 56.77 54456.90 88888.00 2016-12-25 22:49:16.250 360 12635.95 56.77 54456.93 88888.00 2016-12-25 22:49:16.375 360 12635.92 56.77 54456.93 88888.00 2016-12-25 22:49:16.500 360 12635.90 56.75 54456.90 88888.00 2016-12-25 22:49:16.625 360 12635.88 56.75 54456.90 88888.00 2016-12-25 22:49:16.750 360 12635.88 56.73 54456.93 88888.00 2016-12-25 22:49:16.875 360 12635.88 56.70 54456.90 88888.00 2016-12-25 22:49:17.000 360 12635.85 56.70 54456.88 88888.00 2016-12-25 22:49:17.125 360 12635.88 56.70 54456.88 88888.00 2016-12-25 22:49:17.250 360 12635.90 56.67 54456.88 88888.00 2016-12-25 22:49:17.375 360 12635.95 56.70 54456.88 88888.00 2016-12-25 22:49:17.500 360 12635.92 56.73 54456.90 88888.00 2016-12-25 22:49:17.625 360 12635.92 56.73 54456.88 88888.00 2016-12-25 22:49:17.750 360 12635.90 56.73 54456.88 88888.00 2016-12-25 22:49:17.875 360 12635.92 56.70 54456.88 88888.00 2016-12-25 22:49:18.000 360 12635.92 56.67 54456.85 88888.00 2016-12-25 22:49:18.125 360 12635.95 56.70 54456.82 88888.00 2016-12-25 22:49:18.250 360 12636.00 56.70 54456.88 88888.00 2016-12-25 22:49:18.375 360 12635.95 56.70 54456.85 88888.00 2016-12-25 22:49:18.500 360 12635.90 56.70 54456.88 88888.00 2016-12-25 22:49:18.625 360 12635.88 56.70 54456.90 88888.00 2016-12-25 22:49:18.750 360 12635.85 56.73 54456.93 88888.00 2016-12-25 22:49:18.875 360 12635.95 56.73 54456.93 88888.00 2016-12-25 22:49:19.000 360 12635.92 56.70 54456.90 88888.00 2016-12-25 22:49:19.125 360 12635.92 56.70 54456.90 88888.00 2016-12-25 22:49:19.250 360 12635.88 56.65 54456.90 88888.00 2016-12-25 22:49:19.375 360 12635.95 56.67 54456.90 88888.00 2016-12-25 22:49:19.500 360 12635.98 56.67 54456.93 88888.00 2016-12-25 22:49:19.625 360 12636.00 56.67 54456.90 88888.00 2016-12-25 22:49:19.750 360 12636.00 56.67 54456.90 88888.00 2016-12-25 22:49:19.875 360 12636.00 56.65 54456.88 88888.00 2016-12-25 22:49:20.000 360 12636.00 56.65 54456.85 88888.00 2016-12-25 22:49:20.125 360 12635.95 56.65 54456.88 88888.00 2016-12-25 22:49:20.250 360 12635.98 56.62 54456.90 88888.00 2016-12-25 22:49:20.375 360 12636.05 56.65 54456.90 88888.00 2016-12-25 22:49:20.500 360 12636.10 56.65 54456.90 88888.00 2016-12-25 22:49:20.625 360 12636.05 56.67 54456.93 88888.00 2016-12-25 22:49:20.750 360 12636.02 56.65 54456.88 88888.00 2016-12-25 22:49:20.875 360 12635.98 56.65 54456.88 88888.00 2016-12-25 22:49:21.000 360 12636.00 56.67 54456.88 88888.00 2016-12-25 22:49:21.125 360 12636.05 56.62 54456.88 88888.00 2016-12-25 22:49:21.250 360 12636.05 56.62 54456.88 88888.00 2016-12-25 22:49:21.375 360 12636.02 56.60 54456.85 88888.00 2016-12-25 22:49:21.500 360 12636.05 56.62 54456.88 88888.00 2016-12-25 22:49:21.625 360 12636.00 56.62 54456.88 88888.00 2016-12-25 22:49:21.750 360 12635.98 56.62 54456.88 88888.00 2016-12-25 22:49:21.875 360 12636.02 56.60 54456.93 88888.00 2016-12-25 22:49:22.000 360 12636.02 56.58 54456.88 88888.00 2016-12-25 22:49:22.125 360 12636.05 56.55 54456.85 88888.00 2016-12-25 22:49:22.250 360 12636.10 56.55 54456.88 88888.00 2016-12-25 22:49:22.375 360 12636.08 56.52 54456.88 88888.00 2016-12-25 22:49:22.500 360 12636.05 56.52 54456.90 88888.00 2016-12-25 22:49:22.625 360 12636.08 56.52 54456.88 88888.00 2016-12-25 22:49:22.750 360 12636.12 56.55 54456.88 88888.00 2016-12-25 22:49:22.875 360 12636.12 56.55 54456.88 88888.00 2016-12-25 22:49:23.000 360 12636.15 56.52 54456.85 88888.00 2016-12-25 22:49:23.125 360 12636.15 56.52 54456.85 88888.00 2016-12-25 22:49:23.250 360 12636.12 56.55 54456.85 88888.00 2016-12-25 22:49:23.375 360 12636.12 56.58 54456.88 88888.00 2016-12-25 22:49:23.500 360 12636.12 56.50 54456.88 88888.00 2016-12-25 22:49:23.625 360 12636.15 56.48 54456.90 88888.00 2016-12-25 22:49:23.750 360 12636.10 56.50 54456.90 88888.00 2016-12-25 22:49:23.875 360 12636.12 56.52 54456.90 88888.00 2016-12-25 22:49:24.000 360 12636.17 56.50 54456.88 88888.00 2016-12-25 22:49:24.125 360 12636.15 56.48 54456.88 88888.00 2016-12-25 22:49:24.250 360 12636.08 56.45 54456.88 88888.00 2016-12-25 22:49:24.375 360 12636.12 56.45 54456.85 88888.00 2016-12-25 22:49:24.500 360 12636.17 56.42 54456.85 88888.00 2016-12-25 22:49:24.625 360 12636.15 56.40 54456.88 88888.00 2016-12-25 22:49:24.750 360 12636.15 56.40 54456.90 88888.00 2016-12-25 22:49:24.875 360 12636.12 56.40 54456.88 88888.00 2016-12-25 22:49:25.000 360 12636.12 56.38 54456.85 88888.00 2016-12-25 22:49:25.125 360 12636.12 56.38 54456.85 88888.00 2016-12-25 22:49:25.250 360 12636.12 56.38 54456.88 88888.00 2016-12-25 22:49:25.375 360 12636.17 56.40 54456.90 88888.00 2016-12-25 22:49:25.500 360 12636.20 56.40 54456.88 88888.00 2016-12-25 22:49:25.625 360 12636.23 56.40 54456.88 88888.00 2016-12-25 22:49:25.750 360 12636.20 56.40 54456.90 88888.00 2016-12-25 22:49:25.875 360 12636.20 56.38 54456.93 88888.00 2016-12-25 22:49:26.000 360 12636.17 56.35 54456.88 88888.00 2016-12-25 22:49:26.125 360 12636.12 56.35 54456.90 88888.00 2016-12-25 22:49:26.250 360 12636.15 56.35 54456.88 88888.00 2016-12-25 22:49:26.375 360 12636.12 56.35 54456.88 88888.00 2016-12-25 22:49:26.500 360 12636.12 56.35 54456.88 88888.00 2016-12-25 22:49:26.625 360 12636.15 56.33 54456.88 88888.00 2016-12-25 22:49:26.750 360 12636.23 56.33 54456.88 88888.00 2016-12-25 22:49:26.875 360 12636.20 56.35 54456.88 88888.00 2016-12-25 22:49:27.000 360 12636.12 56.33 54456.88 88888.00 2016-12-25 22:49:27.125 360 12636.12 56.33 54456.88 88888.00 2016-12-25 22:49:27.250 360 12636.17 56.30 54456.88 88888.00 2016-12-25 22:49:27.375 360 12636.17 56.33 54456.85 88888.00 2016-12-25 22:49:27.500 360 12636.17 56.30 54456.85 88888.00 2016-12-25 22:49:27.625 360 12636.23 56.30 54456.85 88888.00 2016-12-25 22:49:27.750 360 12636.17 56.30 54456.85 88888.00 2016-12-25 22:49:27.875 360 12636.10 56.33 54456.90 88888.00 2016-12-25 22:49:28.000 360 12636.15 56.30 54456.90 88888.00 2016-12-25 22:49:28.125 360 12636.12 56.30 54456.90 88888.00 2016-12-25 22:49:28.250 360 12636.10 56.30 54456.88 88888.00 2016-12-25 22:49:28.375 360 12636.10 56.27 54456.88 88888.00 2016-12-25 22:49:28.500 360 12636.10 56.25 54456.88 88888.00 2016-12-25 22:49:28.625 360 12636.10 56.25 54456.90 88888.00 2016-12-25 22:49:28.750 360 12636.12 56.27 54456.90 88888.00 2016-12-25 22:49:28.875 360 12636.10 56.25 54456.85 88888.00 2016-12-25 22:49:29.000 360 12636.12 56.25 54456.85 88888.00 2016-12-25 22:49:29.125 360 12636.17 56.27 54456.85 88888.00 2016-12-25 22:49:29.250 360 12636.15 56.25 54456.85 88888.00 2016-12-25 22:49:29.375 360 12636.12 56.20 54456.85 88888.00 2016-12-25 22:49:29.500 360 12636.10 56.20 54456.82 88888.00 2016-12-25 22:49:29.625 360 12636.12 56.17 54456.85 88888.00 2016-12-25 22:49:29.750 360 12636.17 56.17 54456.85 88888.00 2016-12-25 22:49:29.875 360 12636.20 56.20 54456.85 88888.00 2016-12-25 22:49:30.000 360 12636.10 56.17 54456.85 88888.00 2016-12-25 22:49:30.125 360 12636.12 56.20 54456.88 88888.00 2016-12-25 22:49:30.250 360 12636.15 56.20 54456.88 88888.00 2016-12-25 22:49:30.375 360 12636.15 56.20 54456.88 88888.00 2016-12-25 22:49:30.500 360 12636.15 56.17 54456.88 88888.00 2016-12-25 22:49:30.625 360 12636.12 56.17 54456.85 88888.00 2016-12-25 22:49:30.750 360 12636.08 56.17 54456.82 88888.00 2016-12-25 22:49:30.875 360 12636.08 56.15 54456.82 88888.00 2016-12-25 22:49:31.000 360 12636.10 56.20 54456.85 88888.00 2016-12-25 22:49:31.125 360 12636.02 56.12 54456.88 88888.00 2016-12-25 22:49:31.250 360 12636.00 56.10 54456.85 88888.00 2016-12-25 22:49:31.375 360 12636.05 56.12 54456.85 88888.00 2016-12-25 22:49:31.500 360 12636.10 56.15 54456.88 88888.00 2016-12-25 22:49:31.625 360 12636.12 56.15 54456.85 88888.00 2016-12-25 22:49:31.750 360 12636.12 56.15 54456.82 88888.00 2016-12-25 22:49:31.875 360 12636.08 56.15 54456.85 88888.00 2016-12-25 22:49:32.000 360 12636.02 56.17 54456.82 88888.00 2016-12-25 22:49:32.125 360 12636.02 56.15 54456.82 88888.00 2016-12-25 22:49:32.250 360 12636.08 56.12 54456.85 88888.00 2016-12-25 22:49:32.375 360 12636.15 56.15 54456.85 88888.00 2016-12-25 22:49:32.500 360 12636.08 56.15 54456.85 88888.00 2016-12-25 22:49:32.625 360 12636.00 56.12 54456.82 88888.00 2016-12-25 22:49:32.750 360 12636.00 56.12 54456.85 88888.00 2016-12-25 22:49:32.875 360 12636.00 56.12 54456.88 88888.00 2016-12-25 22:49:33.000 360 12636.00 56.12 54456.88 88888.00 2016-12-25 22:49:33.125 360 12636.00 56.10 54456.88 88888.00 2016-12-25 22:49:33.250 360 12635.98 56.10 54456.85 88888.00 2016-12-25 22:49:33.375 360 12636.02 56.10 54456.85 88888.00 2016-12-25 22:49:33.500 360 12636.00 56.10 54456.88 88888.00 2016-12-25 22:49:33.625 360 12636.00 56.10 54456.85 88888.00 2016-12-25 22:49:33.750 360 12635.98 56.10 54456.88 88888.00 2016-12-25 22:49:33.875 360 12635.98 56.08 54456.85 88888.00 2016-12-25 22:49:34.000 360 12635.98 56.02 54456.85 88888.00 2016-12-25 22:49:34.125 360 12635.95 56.05 54456.88 88888.00 2016-12-25 22:49:34.250 360 12635.90 56.05 54456.88 88888.00 2016-12-25 22:49:34.375 360 12635.90 56.05 54456.85 88888.00 2016-12-25 22:49:34.500 360 12635.90 56.02 54456.82 88888.00 2016-12-25 22:49:34.625 360 12635.90 56.00 54456.85 88888.00 2016-12-25 22:49:34.750 360 12635.92 56.02 54456.88 88888.00 2016-12-25 22:49:34.875 360 12636.00 56.02 54456.88 88888.00 2016-12-25 22:49:35.000 360 12635.98 56.02 54456.88 88888.00 2016-12-25 22:49:35.125 360 12636.02 56.00 54456.93 88888.00 2016-12-25 22:49:35.250 360 12636.05 56.00 54456.93 88888.00 2016-12-25 22:49:35.375 360 12636.05 56.02 54456.88 88888.00 2016-12-25 22:49:35.500 360 12636.02 56.02 54456.82 88888.00 2016-12-25 22:49:35.625 360 12636.02 56.00 54456.82 88888.00 2016-12-25 22:49:35.750 360 12636.02 56.00 54456.85 88888.00 2016-12-25 22:49:35.875 360 12636.02 56.00 54456.85 88888.00 2016-12-25 22:49:36.000 360 12636.02 55.95 54456.85 88888.00 2016-12-25 22:49:36.125 360 12635.98 55.92 54456.85 88888.00 2016-12-25 22:49:36.250 360 12635.98 55.88 54456.85 88888.00 2016-12-25 22:49:36.375 360 12636.05 55.90 54456.85 88888.00 2016-12-25 22:49:36.500 360 12635.98 55.90 54456.85 88888.00 2016-12-25 22:49:36.625 360 12635.98 55.90 54456.85 88888.00 2016-12-25 22:49:36.750 360 12636.00 55.92 54456.85 88888.00 2016-12-25 22:49:36.875 360 12636.05 55.90 54456.85 88888.00 2016-12-25 22:49:37.000 360 12636.02 55.88 54456.85 88888.00 2016-12-25 22:49:37.125 360 12635.98 55.85 54456.82 88888.00 2016-12-25 22:49:37.250 360 12635.95 55.77 54456.85 88888.00 2016-12-25 22:49:37.375 360 12635.98 55.80 54456.85 88888.00 2016-12-25 22:49:37.500 360 12635.92 55.80 54456.85 88888.00 2016-12-25 22:49:37.625 360 12635.90 55.80 54456.85 88888.00 2016-12-25 22:49:37.750 360 12635.90 55.80 54456.82 88888.00 2016-12-25 22:49:37.875 360 12635.88 55.75 54456.82 88888.00 2016-12-25 22:49:38.000 360 12635.90 55.77 54456.85 88888.00 2016-12-25 22:49:38.125 360 12635.95 55.80 54456.85 88888.00 2016-12-25 22:49:38.250 360 12635.98 55.80 54456.88 88888.00 2016-12-25 22:49:38.375 360 12635.95 55.77 54456.85 88888.00 2016-12-25 22:49:38.500 360 12636.02 55.77 54456.85 88888.00 2016-12-25 22:49:38.625 360 12636.00 55.77 54456.80 88888.00 2016-12-25 22:49:38.750 360 12636.00 55.75 54456.82 88888.00 2016-12-25 22:49:38.875 360 12635.98 55.73 54456.82 88888.00 2016-12-25 22:49:39.000 360 12635.95 55.70 54456.80 88888.00 2016-12-25 22:49:39.125 360 12635.95 55.67 54456.82 88888.00 2016-12-25 22:49:39.250 360 12635.98 55.70 54456.82 88888.00 2016-12-25 22:49:39.375 360 12635.98 55.70 54456.82 88888.00 2016-12-25 22:49:39.500 360 12635.98 55.73 54456.85 88888.00 2016-12-25 22:49:39.625 360 12636.00 55.67 54456.82 88888.00 2016-12-25 22:49:39.750 360 12636.02 55.67 54456.85 88888.00 2016-12-25 22:49:39.875 360 12636.05 55.62 54456.82 88888.00 2016-12-25 22:49:40.000 360 12635.98 55.60 54456.82 88888.00 2016-12-25 22:49:40.125 360 12635.98 55.60 54456.82 88888.00 2016-12-25 22:49:40.250 360 12636.02 55.62 54456.85 88888.00 2016-12-25 22:49:40.375 360 12636.05 55.62 54456.82 88888.00 2016-12-25 22:49:40.500 360 12636.02 55.60 54456.85 88888.00 2016-12-25 22:49:40.625 360 12636.00 55.58 54456.85 88888.00 2016-12-25 22:49:40.750 360 12636.00 55.55 54456.85 88888.00 2016-12-25 22:49:40.875 360 12635.98 55.58 54456.85 88888.00 2016-12-25 22:49:41.000 360 12635.92 55.55 54456.82 88888.00 2016-12-25 22:49:41.125 360 12636.00 55.55 54456.85 88888.00 2016-12-25 22:49:41.250 360 12636.08 55.55 54456.85 88888.00 2016-12-25 22:49:41.375 360 12636.17 55.55 54456.85 88888.00 2016-12-25 22:49:41.500 360 12636.17 55.58 54456.85 88888.00 2016-12-25 22:49:41.625 360 12636.10 55.60 54456.85 88888.00 2016-12-25 22:49:41.750 360 12636.05 55.60 54456.82 88888.00 2016-12-25 22:49:41.875 360 12636.05 55.60 54456.85 88888.00 2016-12-25 22:49:42.000 360 12636.02 55.55 54456.82 88888.00 2016-12-25 22:49:42.125 360 12636.02 55.52 54456.80 88888.00 2016-12-25 22:49:42.250 360 12636.02 55.52 54456.82 88888.00 2016-12-25 22:49:42.375 360 12636.02 55.52 54456.82 88888.00 2016-12-25 22:49:42.500 360 12636.00 55.55 54456.85 88888.00 2016-12-25 22:49:42.625 360 12636.00 55.52 54456.82 88888.00 2016-12-25 22:49:42.750 360 12636.02 55.52 54456.80 88888.00 2016-12-25 22:49:42.875 360 12636.02 55.50 54456.80 88888.00 2016-12-25 22:49:43.000 360 12636.05 55.52 54456.80 88888.00 2016-12-25 22:49:43.125 360 12636.02 55.50 54456.80 88888.00 2016-12-25 22:49:43.250 360 12635.98 55.50 54456.82 88888.00 2016-12-25 22:49:43.375 360 12636.02 55.50 54456.80 88888.00 2016-12-25 22:49:43.500 360 12636.02 55.50 54456.82 88888.00 2016-12-25 22:49:43.625 360 12636.02 55.50 54456.82 88888.00 2016-12-25 22:49:43.750 360 12636.02 55.52 54456.82 88888.00 2016-12-25 22:49:43.875 360 12636.02 55.50 54456.82 88888.00 2016-12-25 22:49:44.000 360 12636.02 55.48 54456.82 88888.00 2016-12-25 22:49:44.125 360 12636.00 55.50 54456.82 88888.00 2016-12-25 22:49:44.250 360 12635.92 55.45 54456.80 88888.00 2016-12-25 22:49:44.375 360 12635.95 55.40 54456.80 88888.00 2016-12-25 22:49:44.500 360 12635.98 55.40 54456.78 88888.00 2016-12-25 22:49:44.625 360 12636.00 55.40 54456.80 88888.00 2016-12-25 22:49:44.750 360 12635.98 55.40 54456.80 88888.00 2016-12-25 22:49:44.875 360 12635.98 55.40 54456.80 88888.00 2016-12-25 22:49:45.000 360 12635.98 55.42 54456.80 88888.00 2016-12-25 22:49:45.125 360 12636.00 55.42 54456.80 88888.00 2016-12-25 22:49:45.250 360 12636.00 55.42 54456.82 88888.00 2016-12-25 22:49:45.375 360 12636.02 55.42 54456.82 88888.00 2016-12-25 22:49:45.500 360 12636.05 55.42 54456.80 88888.00 2016-12-25 22:49:45.625 360 12636.10 55.42 54456.82 88888.00 2016-12-25 22:49:45.750 360 12636.12 55.42 54456.82 88888.00 2016-12-25 22:49:45.875 360 12636.12 55.42 54456.80 88888.00 2016-12-25 22:49:46.000 360 12636.12 55.42 54456.80 88888.00 2016-12-25 22:49:46.125 360 12636.12 55.42 54456.82 88888.00 2016-12-25 22:49:46.250 360 12636.15 55.40 54456.78 88888.00 2016-12-25 22:49:46.375 360 12636.15 55.38 54456.78 88888.00 2016-12-25 22:49:46.500 360 12636.10 55.38 54456.78 88888.00 2016-12-25 22:49:46.625 360 12636.08 55.38 54456.78 88888.00 2016-12-25 22:49:46.750 360 12636.08 55.35 54456.78 88888.00 2016-12-25 22:49:46.875 360 12636.10 55.35 54456.80 88888.00 2016-12-25 22:49:47.000 360 12636.10 55.38 54456.75 88888.00 2016-12-25 22:49:47.125 360 12636.10 55.35 54456.75 88888.00 2016-12-25 22:49:47.250 360 12636.08 55.35 54456.75 88888.00 2016-12-25 22:49:47.375 360 12636.08 55.33 54456.75 88888.00 2016-12-25 22:49:47.500 360 12636.08 55.33 54456.78 88888.00 2016-12-25 22:49:47.625 360 12636.10 55.38 54456.75 88888.00 2016-12-25 22:49:47.750 360 12636.05 55.38 54456.75 88888.00 2016-12-25 22:49:47.875 360 12636.05 55.35 54456.75 88888.00 2016-12-25 22:49:48.000 360 12636.05 55.35 54456.75 88888.00 2016-12-25 22:49:48.125 360 12636.02 55.33 54456.75 88888.00 2016-12-25 22:49:48.250 360 12636.08 55.35 54456.78 88888.00 2016-12-25 22:49:48.375 360 12636.10 55.33 54456.75 88888.00 2016-12-25 22:49:48.500 360 12636.08 55.33 54456.78 88888.00 2016-12-25 22:49:48.625 360 12636.05 55.33 54456.78 88888.00 2016-12-25 22:49:48.750 360 12636.05 55.30 54456.78 88888.00 2016-12-25 22:49:48.875 360 12636.08 55.33 54456.80 88888.00 2016-12-25 22:49:49.000 360 12636.02 55.35 54456.78 88888.00 2016-12-25 22:49:49.125 360 12636.00 55.33 54456.78 88888.00 2016-12-25 22:49:49.250 360 12636.08 55.30 54456.78 88888.00 2016-12-25 22:49:49.375 360 12636.08 55.30 54456.78 88888.00 2016-12-25 22:49:49.500 360 12636.05 55.30 54456.78 88888.00 2016-12-25 22:49:49.625 360 12636.05 55.30 54456.78 88888.00 2016-12-25 22:49:49.750 360 12636.05 55.30 54456.80 88888.00 2016-12-25 22:49:49.875 360 12636.02 55.33 54456.78 88888.00 2016-12-25 22:49:50.000 360 12636.05 55.30 54456.78 88888.00 2016-12-25 22:49:50.125 360 12636.10 55.27 54456.78 88888.00 2016-12-25 22:49:50.250 360 12636.10 55.25 54456.75 88888.00 2016-12-25 22:49:50.375 360 12636.08 55.30 54456.75 88888.00 2016-12-25 22:49:50.500 360 12636.08 55.27 54456.75 88888.00 2016-12-25 22:49:50.625 360 12636.12 55.25 54456.75 88888.00 2016-12-25 22:49:50.750 360 12636.15 55.23 54456.75 88888.00 2016-12-25 22:49:50.875 360 12636.10 55.23 54456.78 88888.00 2016-12-25 22:49:51.000 360 12636.05 55.25 54456.75 88888.00 2016-12-25 22:49:51.125 360 12636.05 55.23 54456.72 88888.00 2016-12-25 22:49:51.250 360 12636.05 55.20 54456.72 88888.00 2016-12-25 22:49:51.375 360 12636.12 55.23 54456.72 88888.00 2016-12-25 22:49:51.500 360 12636.15 55.23 54456.75 88888.00 2016-12-25 22:49:51.625 360 12636.12 55.23 54456.72 88888.00 2016-12-25 22:49:51.750 360 12636.17 55.25 54456.72 88888.00 2016-12-25 22:49:51.875 360 12636.15 55.23 54456.72 88888.00 2016-12-25 22:49:52.000 360 12636.17 55.23 54456.70 88888.00 2016-12-25 22:49:52.125 360 12636.15 55.23 54456.70 88888.00 2016-12-25 22:49:52.250 360 12636.08 55.20 54456.70 88888.00 2016-12-25 22:49:52.375 360 12636.05 55.20 54456.70 88888.00 2016-12-25 22:49:52.500 360 12636.05 55.17 54456.72 88888.00 2016-12-25 22:49:52.625 360 12636.12 55.20 54456.70 88888.00 2016-12-25 22:49:52.750 360 12636.10 55.20 54456.68 88888.00 2016-12-25 22:49:52.875 360 12636.12 55.17 54456.70 88888.00 2016-12-25 22:49:53.000 360 12636.10 55.17 54456.70 88888.00 2016-12-25 22:49:53.125 360 12636.05 55.20 54456.70 88888.00 2016-12-25 22:49:53.250 360 12635.95 55.23 54456.75 88888.00 2016-12-25 22:49:53.375 360 12636.00 55.25 54456.72 88888.00 2016-12-25 22:49:53.500 360 12636.00 55.25 54456.75 88888.00 2016-12-25 22:49:53.625 360 12636.00 55.23 54456.72 88888.00 2016-12-25 22:49:53.750 360 12636.00 55.20 54456.75 88888.00 2016-12-25 22:49:53.875 360 12636.00 55.20 54456.75 88888.00 2016-12-25 22:49:54.000 360 12635.98 55.20 54456.75 88888.00 2016-12-25 22:49:54.125 360 12635.95 55.17 54456.75 88888.00 2016-12-25 22:49:54.250 360 12636.05 55.15 54456.70 88888.00 2016-12-25 22:49:54.375 360 12636.02 55.15 54456.70 88888.00 2016-12-25 22:49:54.500 360 12636.05 55.12 54456.70 88888.00 2016-12-25 22:49:54.625 360 12636.05 55.12 54456.70 88888.00 2016-12-25 22:49:54.750 360 12636.05 55.12 54456.68 88888.00 2016-12-25 22:49:54.875 360 12636.00 55.12 54456.70 88888.00 2016-12-25 22:49:55.000 360 12636.08 55.12 54456.70 88888.00 2016-12-25 22:49:55.125 360 12636.12 55.15 54456.70 88888.00 2016-12-25 22:49:55.250 360 12636.12 55.08 54456.68 88888.00 2016-12-25 22:49:55.375 360 12636.05 55.10 54456.62 88888.00 2016-12-25 22:49:55.500 360 12636.02 55.10 54456.65 88888.00 2016-12-25 22:49:55.625 360 12636.08 55.12 54456.65 88888.00 2016-12-25 22:49:55.750 360 12636.10 55.12 54456.68 88888.00 2016-12-25 22:49:55.875 360 12636.15 55.12 54456.65 88888.00 2016-12-25 22:49:56.000 360 12636.20 55.10 54456.65 88888.00 2016-12-25 22:49:56.125 360 12636.20 55.12 54456.62 88888.00 2016-12-25 22:49:56.250 360 12636.15 55.10 54456.62 88888.00 2016-12-25 22:49:56.375 360 12636.12 55.08 54456.65 88888.00 2016-12-25 22:49:56.500 360 12636.12 55.08 54456.68 88888.00 2016-12-25 22:49:56.625 360 12636.20 55.08 54456.65 88888.00 2016-12-25 22:49:56.750 360 12636.30 55.10 54456.65 88888.00 2016-12-25 22:49:56.875 360 12636.27 55.10 54456.65 88888.00 2016-12-25 22:49:57.000 360 12636.23 55.08 54456.65 88888.00 2016-12-25 22:49:57.125 360 12636.20 55.08 54456.62 88888.00 2016-12-25 22:49:57.250 360 12636.15 55.05 54456.62 88888.00 2016-12-25 22:49:57.375 360 12636.17 55.05 54456.62 88888.00 2016-12-25 22:49:57.500 360 12636.15 55.05 54456.65 88888.00 2016-12-25 22:49:57.625 360 12636.23 55.08 54456.65 88888.00 2016-12-25 22:49:57.750 360 12636.27 55.08 54456.65 88888.00 2016-12-25 22:49:57.875 360 12636.27 55.02 54456.62 88888.00 2016-12-25 22:49:58.000 360 12636.25 55.02 54456.62 88888.00 2016-12-25 22:49:58.125 360 12636.23 55.05 54456.62 88888.00 2016-12-25 22:49:58.250 360 12636.25 55.02 54456.65 88888.00 2016-12-25 22:49:58.375 360 12636.27 55.00 54456.65 88888.00 2016-12-25 22:49:58.500 360 12636.27 55.02 54456.65 88888.00 2016-12-25 22:49:58.625 360 12636.25 55.02 54456.68 88888.00 2016-12-25 22:49:58.750 360 12636.25 55.05 54456.65 88888.00 2016-12-25 22:49:58.875 360 12636.25 55.05 54456.65 88888.00 2016-12-25 22:49:59.000 360 12636.25 55.00 54456.62 88888.00 2016-12-25 22:49:59.125 360 12636.25 55.00 54456.62 88888.00 2016-12-25 22:49:59.250 360 12636.27 54.98 54456.68 88888.00 2016-12-25 22:49:59.375 360 12636.35 54.95 54456.65 88888.00 2016-12-25 22:49:59.500 360 12636.27 54.95 54456.62 88888.00 2016-12-25 22:49:59.625 360 12636.27 54.95 54456.62 88888.00 2016-12-25 22:49:59.750 360 12636.40 54.95 54456.62 88888.00 2016-12-25 22:49:59.875 360 12636.35 54.95 54456.65 88888.00 2016-12-25 22:50:00.000 360 12636.27 54.95 54456.62 88888.00 2016-12-25 22:50:00.125 360 12636.27 54.92 54456.65 88888.00 2016-12-25 22:50:00.250 360 12636.30 54.95 54456.62 88888.00 2016-12-25 22:50:00.375 360 12636.38 54.95 54456.62 88888.00 2016-12-25 22:50:00.500 360 12636.30 54.92 54456.62 88888.00 2016-12-25 22:50:00.625 360 12636.33 54.90 54456.60 88888.00 2016-12-25 22:50:00.750 360 12636.30 54.90 54456.60 88888.00 2016-12-25 22:50:00.875 360 12636.27 54.92 54456.60 88888.00 2016-12-25 22:50:01.000 360 12636.30 54.90 54456.60 88888.00 2016-12-25 22:50:01.125 360 12636.33 54.88 54456.62 88888.00 2016-12-25 22:50:01.250 360 12636.33 54.83 54456.62 88888.00 2016-12-25 22:50:01.375 360 12636.33 54.88 54456.65 88888.00 2016-12-25 22:50:01.500 360 12636.30 54.90 54456.68 88888.00 2016-12-25 22:50:01.625 360 12636.27 54.90 54456.70 88888.00 2016-12-25 22:50:01.750 360 12636.27 54.88 54456.65 88888.00 2016-12-25 22:50:01.875 360 12636.33 54.88 54456.68 88888.00 2016-12-25 22:50:02.000 360 12636.33 54.85 54456.65 88888.00 2016-12-25 22:50:02.125 360 12636.30 54.85 54456.68 88888.00 2016-12-25 22:50:02.250 360 12636.27 54.80 54456.65 88888.00 2016-12-25 22:50:02.375 360 12636.30 54.80 54456.68 88888.00 2016-12-25 22:50:02.500 360 12636.38 54.83 54456.68 88888.00 2016-12-25 22:50:02.625 360 12636.40 54.80 54456.68 88888.00 2016-12-25 22:50:02.750 360 12636.35 54.80 54456.65 88888.00 2016-12-25 22:50:02.875 360 12636.27 54.77 54456.62 88888.00 2016-12-25 22:50:03.000 360 12636.25 54.77 54456.62 88888.00 2016-12-25 22:50:03.125 360 12636.33 54.80 54456.65 88888.00 2016-12-25 22:50:03.250 360 12636.35 54.75 54456.65 88888.00 2016-12-25 22:50:03.375 360 12636.35 54.75 54456.62 88888.00 2016-12-25 22:50:03.500 360 12636.30 54.75 54456.60 88888.00 2016-12-25 22:50:03.625 360 12636.33 54.73 54456.62 88888.00 2016-12-25 22:50:03.750 360 12636.35 54.75 54456.65 88888.00 2016-12-25 22:50:03.875 360 12636.30 54.75 54456.65 88888.00 2016-12-25 22:50:04.000 360 12636.30 54.73 54456.62 88888.00 2016-12-25 22:50:04.125 360 12636.30 54.73 54456.60 88888.00 2016-12-25 22:50:04.250 360 12636.20 54.73 54456.62 88888.00 2016-12-25 22:50:04.375 360 12636.23 54.73 54456.62 88888.00 2016-12-25 22:50:04.500 360 12636.20 54.73 54456.65 88888.00 2016-12-25 22:50:04.625 360 12636.30 54.67 54456.65 88888.00 2016-12-25 22:50:04.750 360 12636.35 54.67 54456.65 88888.00 2016-12-25 22:50:04.875 360 12636.35 54.67 54456.65 88888.00 2016-12-25 22:50:05.000 360 12636.30 54.65 54456.62 88888.00 2016-12-25 22:50:05.125 360 12636.23 54.65 54456.62 88888.00 2016-12-25 22:50:05.250 360 12636.23 54.62 54456.62 88888.00 2016-12-25 22:50:05.375 360 12636.33 54.62 54456.60 88888.00 2016-12-25 22:50:05.500 360 12636.35 54.65 54456.62 88888.00 2016-12-25 22:50:05.625 360 12636.30 54.62 54456.62 88888.00 2016-12-25 22:50:05.750 360 12636.27 54.62 54456.62 88888.00 2016-12-25 22:50:05.875 360 12636.27 54.62 54456.60 88888.00 2016-12-25 22:50:06.000 360 12636.25 54.60 54456.60 88888.00 2016-12-25 22:50:06.125 360 12636.30 54.60 54456.60 88888.00 2016-12-25 22:50:06.250 360 12636.27 54.62 54456.62 88888.00 2016-12-25 22:50:06.375 360 12636.35 54.60 54456.62 88888.00 2016-12-25 22:50:06.500 360 12636.40 54.58 54456.62 88888.00 2016-12-25 22:50:06.625 360 12636.40 54.58 54456.60 88888.00 2016-12-25 22:50:06.750 360 12636.35 54.58 54456.60 88888.00 2016-12-25 22:50:06.875 360 12636.40 54.58 54456.62 88888.00 2016-12-25 22:50:07.000 360 12636.42 54.62 54456.60 88888.00 2016-12-25 22:50:07.125 360 12636.40 54.62 54456.60 88888.00 2016-12-25 22:50:07.250 360 12636.40 54.58 54456.60 88888.00 2016-12-25 22:50:07.375 360 12636.38 54.52 54456.62 88888.00 2016-12-25 22:50:07.500 360 12636.38 54.55 54456.60 88888.00 2016-12-25 22:50:07.625 360 12636.38 54.52 54456.57 88888.00 2016-12-25 22:50:07.750 360 12636.35 54.52 54456.60 88888.00 2016-12-25 22:50:07.875 360 12636.40 54.50 54456.62 88888.00 2016-12-25 22:50:08.000 360 12636.40 54.52 54456.60 88888.00 2016-12-25 22:50:08.125 360 12636.38 54.52 54456.55 88888.00 2016-12-25 22:50:08.250 360 12636.42 54.52 54456.55 88888.00 2016-12-25 22:50:08.375 360 12636.45 54.52 54456.57 88888.00 2016-12-25 22:50:08.500 360 12636.40 54.52 54456.57 88888.00 2016-12-25 22:50:08.625 360 12636.40 54.52 54456.57 88888.00 2016-12-25 22:50:08.750 360 12636.42 54.52 54456.57 88888.00 2016-12-25 22:50:08.875 360 12636.40 54.50 54456.55 88888.00 2016-12-25 22:50:09.000 360 12636.45 54.50 54456.53 88888.00 2016-12-25 22:50:09.125 360 12636.50 54.50 54456.55 88888.00 2016-12-25 22:50:09.250 360 12636.48 54.52 54456.55 88888.00 2016-12-25 22:50:09.375 360 12636.48 54.55 54456.57 88888.00 2016-12-25 22:50:09.500 360 12636.45 54.52 54456.60 88888.00 2016-12-25 22:50:09.625 360 12636.45 54.50 54456.60 88888.00 2016-12-25 22:50:09.750 360 12636.52 54.48 54456.57 88888.00 2016-12-25 22:50:09.875 360 12636.48 54.48 54456.57 88888.00 2016-12-25 22:50:10.000 360 12636.42 54.48 54456.57 88888.00 2016-12-25 22:50:10.125 360 12636.40 54.45 54456.60 88888.00 2016-12-25 22:50:10.250 360 12636.35 54.42 54456.60 88888.00 2016-12-25 22:50:10.375 360 12636.38 54.40 54456.57 88888.00 2016-12-25 22:50:10.500 360 12636.45 54.42 54456.57 88888.00 2016-12-25 22:50:10.625 360 12636.48 54.42 54456.57 88888.00 2016-12-25 22:50:10.750 360 12636.42 54.42 54456.60 88888.00 2016-12-25 22:50:10.875 360 12636.42 54.42 54456.57 88888.00 2016-12-25 22:50:11.000 360 12636.48 54.42 54456.57 88888.00 2016-12-25 22:50:11.125 360 12636.50 54.45 54456.55 88888.00 2016-12-25 22:50:11.250 360 12636.50 54.42 54456.60 88888.00 2016-12-25 22:50:11.375 360 12636.52 54.42 54456.57 88888.00 2016-12-25 22:50:11.500 360 12636.50 54.40 54456.55 88888.00 2016-12-25 22:50:11.625 360 12636.50 54.38 54456.55 88888.00 2016-12-25 22:50:11.750 360 12636.58 54.35 54456.55 88888.00 2016-12-25 22:50:11.875 360 12636.60 54.35 54456.55 88888.00 2016-12-25 22:50:12.000 360 12636.62 54.38 54456.53 88888.00 2016-12-25 22:50:12.125 360 12636.55 54.40 54456.57 88888.00 2016-12-25 22:50:12.250 360 12636.50 54.38 54456.57 88888.00 2016-12-25 22:50:12.375 360 12636.48 54.38 54456.55 88888.00 2016-12-25 22:50:12.500 360 12636.58 54.38 54456.55 88888.00 2016-12-25 22:50:12.625 360 12636.58 54.38 54456.53 88888.00 2016-12-25 22:50:12.750 360 12636.52 54.35 54456.53 88888.00 2016-12-25 22:50:12.875 360 12636.52 54.35 54456.53 88888.00 2016-12-25 22:50:13.000 360 12636.52 54.33 54456.53 88888.00 2016-12-25 22:50:13.125 360 12636.55 54.33 54456.50 88888.00 2016-12-25 22:50:13.250 360 12636.60 54.30 54456.50 88888.00 2016-12-25 22:50:13.375 360 12636.65 54.33 54456.47 88888.00 2016-12-25 22:50:13.500 360 12636.60 54.30 54456.47 88888.00 2016-12-25 22:50:13.625 360 12636.67 54.30 54456.50 88888.00 2016-12-25 22:50:13.750 360 12636.73 54.33 54456.50 88888.00 2016-12-25 22:50:13.875 360 12636.77 54.30 54456.53 88888.00 2016-12-25 22:50:14.000 360 12636.80 54.30 54456.53 88888.00 2016-12-25 22:50:14.125 360 12636.73 54.33 54456.53 88888.00 2016-12-25 22:50:14.250 360 12636.67 54.27 54456.53 88888.00 2016-12-25 22:50:14.375 360 12636.67 54.30 54456.50 88888.00 2016-12-25 22:50:14.500 360 12636.67 54.30 54456.50 88888.00 2016-12-25 22:50:14.625 360 12636.65 54.30 54456.53 88888.00 2016-12-25 22:50:14.750 360 12636.67 54.30 54456.53 88888.00 2016-12-25 22:50:14.875 360 12636.58 54.30 54456.53 88888.00 2016-12-25 22:50:15.000 360 12636.62 54.30 54456.53 88888.00 2016-12-25 22:50:15.125 360 12636.62 54.25 54456.50 88888.00 2016-12-25 22:50:15.250 360 12636.62 54.20 54456.53 88888.00 2016-12-25 22:50:15.375 360 12636.65 54.20 54456.53 88888.00 2016-12-25 22:50:15.500 360 12636.62 54.23 54456.50 88888.00 2016-12-25 22:50:15.625 360 12636.67 54.25 54456.50 88888.00 2016-12-25 22:50:15.750 360 12636.67 54.25 54456.47 88888.00 2016-12-25 22:50:15.875 360 12636.60 54.20 54456.50 88888.00 2016-12-25 22:50:16.000 360 12636.62 54.20 54456.50 88888.00 2016-12-25 22:50:16.125 360 12636.65 54.25 54456.47 88888.00 2016-12-25 22:50:16.250 360 12636.70 54.23 54456.47 88888.00 2016-12-25 22:50:16.375 360 12636.65 54.23 54456.53 88888.00 2016-12-25 22:50:16.500 360 12636.67 54.25 54456.50 88888.00 2016-12-25 22:50:16.625 360 12636.62 54.20 54456.45 88888.00 2016-12-25 22:50:16.750 360 12636.62 54.17 54456.47 88888.00 2016-12-25 22:50:16.875 360 12636.67 54.23 54456.47 88888.00 2016-12-25 22:50:17.000 360 12636.65 54.25 54456.47 88888.00 2016-12-25 22:50:17.125 360 12636.65 54.20 54456.50 88888.00 2016-12-25 22:50:17.250 360 12636.62 54.17 54456.50 88888.00 2016-12-25 22:50:17.375 360 12636.60 54.20 54456.50 88888.00 2016-12-25 22:50:17.500 360 12636.62 54.20 54456.47 88888.00 2016-12-25 22:50:17.625 360 12636.65 54.17 54456.50 88888.00 2016-12-25 22:50:17.750 360 12636.65 54.20 54456.50 88888.00 2016-12-25 22:50:17.875 360 12636.62 54.17 54456.47 88888.00 2016-12-25 22:50:18.000 360 12636.60 54.20 54456.50 88888.00 2016-12-25 22:50:18.125 360 12636.62 54.15 54456.47 88888.00 2016-12-25 22:50:18.250 360 12636.65 54.12 54456.50 88888.00 2016-12-25 22:50:18.375 360 12636.65 54.12 54456.50 88888.00 2016-12-25 22:50:18.500 360 12636.62 54.15 54456.47 88888.00 2016-12-25 22:50:18.625 360 12636.65 54.20 54456.47 88888.00 2016-12-25 22:50:18.750 360 12636.65 54.17 54456.45 88888.00 2016-12-25 22:50:18.875 360 12636.58 54.15 54456.47 88888.00 2016-12-25 22:50:19.000 360 12636.58 54.12 54456.45 88888.00 2016-12-25 22:50:19.125 360 12636.58 54.12 54456.45 88888.00 2016-12-25 22:50:19.250 360 12636.60 54.15 54456.47 88888.00 2016-12-25 22:50:19.375 360 12636.60 54.10 54456.47 88888.00 2016-12-25 22:50:19.500 360 12636.55 54.12 54456.47 88888.00 2016-12-25 22:50:19.625 360 12636.60 54.12 54456.47 88888.00 2016-12-25 22:50:19.750 360 12636.65 54.12 54456.47 88888.00 2016-12-25 22:50:19.875 360 12636.67 54.12 54456.45 88888.00 2016-12-25 22:50:20.000 360 12636.62 54.12 54456.45 88888.00 2016-12-25 22:50:20.125 360 12636.67 54.12 54456.45 88888.00 2016-12-25 22:50:20.250 360 12636.75 54.12 54456.45 88888.00 2016-12-25 22:50:20.375 360 12636.73 54.12 54456.45 88888.00 2016-12-25 22:50:20.500 360 12636.75 54.10 54456.43 88888.00 2016-12-25 22:50:20.625 360 12636.77 54.10 54456.43 88888.00 2016-12-25 22:50:20.750 360 12636.77 54.12 54456.43 88888.00 2016-12-25 22:50:20.875 360 12636.75 54.12 54456.43 88888.00 2016-12-25 22:50:21.000 360 12636.73 54.10 54456.40 88888.00 2016-12-25 22:50:21.125 360 12636.80 54.12 54456.43 88888.00 2016-12-25 22:50:21.250 360 12636.80 54.02 54456.43 88888.00 2016-12-25 22:50:21.375 360 12636.83 54.05 54456.43 88888.00 2016-12-25 22:50:21.500 360 12636.83 54.08 54456.47 88888.00 2016-12-25 22:50:21.625 360 12636.83 54.08 54456.47 88888.00 2016-12-25 22:50:21.750 360 12636.80 54.05 54456.47 88888.00 2016-12-25 22:50:21.875 360 12636.80 54.05 54456.45 88888.00 2016-12-25 22:50:22.000 360 12636.85 54.08 54456.43 88888.00 2016-12-25 22:50:22.125 360 12636.85 54.05 54456.45 88888.00 2016-12-25 22:50:22.250 360 12636.80 54.05 54456.43 88888.00 2016-12-25 22:50:22.375 360 12636.77 54.05 54456.45 88888.00 2016-12-25 22:50:22.500 360 12636.73 54.08 54456.45 88888.00 2016-12-25 22:50:22.625 360 12636.73 54.08 54456.45 88888.00 2016-12-25 22:50:22.750 360 12636.75 54.10 54456.47 88888.00 2016-12-25 22:50:22.875 360 12636.75 54.05 54456.43 88888.00 2016-12-25 22:50:23.000 360 12636.75 54.02 54456.40 88888.00 2016-12-25 22:50:23.125 360 12636.77 54.05 54456.45 88888.00 2016-12-25 22:50:23.250 360 12636.77 54.08 54456.45 88888.00 2016-12-25 22:50:23.375 360 12636.77 54.05 54456.43 88888.00 2016-12-25 22:50:23.500 360 12636.77 54.02 54456.40 88888.00 2016-12-25 22:50:23.625 360 12636.83 54.05 54456.40 88888.00 2016-12-25 22:50:23.750 360 12636.85 54.10 54456.43 88888.00 2016-12-25 22:50:23.875 360 12636.83 54.05 54456.43 88888.00 2016-12-25 22:50:24.000 360 12636.80 54.00 54456.40 88888.00 2016-12-25 22:50:24.125 360 12636.75 54.00 54456.43 88888.00 2016-12-25 22:50:24.250 360 12636.70 54.00 54456.43 88888.00 2016-12-25 22:50:24.375 360 12636.80 54.05 54456.43 88888.00 2016-12-25 22:50:24.500 360 12636.85 54.00 54456.40 88888.00 2016-12-25 22:50:24.625 360 12636.83 53.98 54456.43 88888.00 2016-12-25 22:50:24.750 360 12636.83 53.98 54456.40 88888.00 2016-12-25 22:50:24.875 360 12636.80 53.98 54456.40 88888.00 2016-12-25 22:50:25.000 360 12636.83 53.95 54456.38 88888.00 2016-12-25 22:50:25.125 360 12636.85 53.95 54456.43 88888.00 2016-12-25 22:50:25.250 360 12636.88 54.00 54456.47 88888.00 2016-12-25 22:50:25.375 360 12636.88 53.98 54456.45 88888.00 2016-12-25 22:50:25.500 360 12636.85 53.98 54456.40 88888.00 2016-12-25 22:50:25.625 360 12636.88 53.98 54456.43 88888.00 2016-12-25 22:50:25.750 360 12636.88 53.98 54456.45 88888.00 2016-12-25 22:50:25.875 360 12636.88 53.98 54456.43 88888.00 2016-12-25 22:50:26.000 360 12636.88 53.98 54456.43 88888.00 2016-12-25 22:50:26.125 360 12636.88 53.95 54456.45 88888.00 2016-12-25 22:50:26.250 360 12636.85 53.92 54456.43 88888.00 2016-12-25 22:50:26.375 360 12636.85 53.92 54456.43 88888.00 2016-12-25 22:50:26.500 360 12636.88 53.90 54456.40 88888.00 2016-12-25 22:50:26.625 360 12636.85 53.90 54456.40 88888.00 2016-12-25 22:50:26.750 360 12636.83 53.92 54456.38 88888.00 2016-12-25 22:50:26.875 360 12636.83 53.90 54456.38 88888.00 2016-12-25 22:50:27.000 360 12636.85 53.95 54456.40 88888.00 2016-12-25 22:50:27.125 360 12636.90 53.92 54456.43 88888.00 2016-12-25 22:50:27.250 360 12636.95 53.90 54456.43 88888.00 2016-12-25 22:50:27.375 360 12636.92 53.92 54456.43 88888.00 2016-12-25 22:50:27.500 360 12636.88 53.92 54456.43 88888.00 2016-12-25 22:50:27.625 360 12636.88 53.95 54456.43 88888.00 2016-12-25 22:50:27.750 360 12636.88 53.92 54456.40 88888.00 2016-12-25 22:50:27.875 360 12636.85 53.90 54456.40 88888.00 2016-12-25 22:50:28.000 360 12636.85 53.90 54456.38 88888.00 2016-12-25 22:50:28.125 360 12636.95 53.95 54456.43 88888.00 2016-12-25 22:50:28.250 360 12636.95 53.90 54456.40 88888.00 2016-12-25 22:50:28.375 360 12636.95 53.88 54456.40 88888.00 2016-12-25 22:50:28.500 360 12636.98 53.90 54456.38 88888.00 2016-12-25 22:50:28.625 360 12636.98 53.92 54456.40 88888.00 2016-12-25 22:50:28.750 360 12637.00 53.90 54456.40 88888.00 2016-12-25 22:50:28.875 360 12637.00 53.88 54456.40 88888.00 2016-12-25 22:50:29.000 360 12637.05 53.88 54456.38 88888.00 2016-12-25 22:50:29.125 360 12637.02 53.83 54456.38 88888.00 2016-12-25 22:50:29.250 360 12636.98 53.83 54456.38 88888.00 2016-12-25 22:50:29.375 360 12637.00 53.83 54456.38 88888.00 2016-12-25 22:50:29.500 360 12637.02 53.85 54456.38 88888.00 2016-12-25 22:50:29.625 360 12637.10 53.85 54456.38 88888.00 2016-12-25 22:50:29.750 360 12637.05 53.83 54456.38 88888.00 2016-12-25 22:50:29.875 360 12636.98 53.83 54456.38 88888.00 2016-12-25 22:50:30.000 360 12637.00 53.83 54456.35 88888.00 2016-12-25 22:50:30.125 360 12637.05 53.85 54456.38 88888.00 2016-12-25 22:50:30.250 360 12637.02 53.83 54456.38 88888.00 2016-12-25 22:50:30.375 360 12636.95 53.83 54456.38 88888.00 2016-12-25 22:50:30.500 360 12636.95 53.80 54456.40 88888.00 2016-12-25 22:50:30.625 360 12636.98 53.80 54456.43 88888.00 2016-12-25 22:50:30.750 360 12637.02 53.77 54456.43 88888.00 2016-12-25 22:50:30.875 360 12637.00 53.77 54456.40 88888.00 2016-12-25 22:50:31.000 360 12636.98 53.77 54456.38 88888.00 2016-12-25 22:50:31.125 360 12637.00 53.75 54456.38 88888.00 2016-12-25 22:50:31.250 360 12637.05 53.75 54456.38 88888.00 2016-12-25 22:50:31.375 360 12637.08 53.73 54456.40 88888.00 2016-12-25 22:50:31.500 360 12637.02 53.77 54456.40 88888.00 2016-12-25 22:50:31.625 360 12637.00 53.77 54456.40 88888.00 2016-12-25 22:50:31.750 360 12637.02 53.73 54456.40 88888.00 2016-12-25 22:50:31.875 360 12637.08 53.70 54456.35 88888.00 2016-12-25 22:50:32.000 360 12637.08 53.70 54456.35 88888.00 2016-12-25 22:50:32.125 360 12637.08 53.70 54456.38 88888.00 2016-12-25 22:50:32.250 360 12637.08 53.67 54456.38 88888.00 2016-12-25 22:50:32.375 360 12637.10 53.67 54456.35 88888.00 2016-12-25 22:50:32.500 360 12637.10 53.65 54456.38 88888.00 2016-12-25 22:50:32.625 360 12637.12 53.65 54456.38 88888.00 2016-12-25 22:50:32.750 360 12637.12 53.65 54456.40 88888.00 2016-12-25 22:50:32.875 360 12637.15 53.65 54456.35 88888.00 2016-12-25 22:50:33.000 360 12637.15 53.65 54456.35 88888.00 2016-12-25 22:50:33.125 360 12637.20 53.65 54456.38 88888.00 2016-12-25 22:50:33.250 360 12637.17 53.62 54456.38 88888.00 2016-12-25 22:50:33.375 360 12637.12 53.60 54456.38 88888.00 2016-12-25 22:50:33.500 360 12637.10 53.60 54456.35 88888.00 2016-12-25 22:50:33.625 360 12637.08 53.60 54456.38 88888.00 2016-12-25 22:50:33.750 360 12637.15 53.62 54456.40 88888.00 2016-12-25 22:50:33.875 360 12637.20 53.62 54456.40 88888.00 2016-12-25 22:50:34.000 360 12637.15 53.60 54456.43 88888.00 2016-12-25 22:50:34.125 360 12637.20 53.62 54456.40 88888.00 2016-12-25 22:50:34.250 360 12637.12 53.58 54456.38 88888.00 2016-12-25 22:50:34.375 360 12637.05 53.58 54456.38 88888.00 2016-12-25 22:50:34.500 360 12637.05 53.58 54456.38 88888.00 2016-12-25 22:50:34.625 360 12637.10 53.55 54456.35 88888.00 2016-12-25 22:50:34.750 360 12637.15 53.52 54456.38 88888.00 2016-12-25 22:50:34.875 360 12637.15 53.52 54456.38 88888.00 2016-12-25 22:50:35.000 360 12637.15 53.52 54456.38 88888.00 2016-12-25 22:50:35.125 360 12637.10 53.52 54456.38 88888.00 2016-12-25 22:50:35.250 360 12637.05 53.50 54456.38 88888.00 2016-12-25 22:50:35.375 360 12637.12 53.50 54456.35 88888.00 2016-12-25 22:50:35.500 360 12637.17 53.48 54456.35 88888.00 2016-12-25 22:50:35.625 360 12637.25 53.45 54456.35 88888.00 2016-12-25 22:50:35.750 360 12637.30 53.48 54456.38 88888.00 2016-12-25 22:50:35.875 360 12637.25 53.48 54456.35 88888.00 2016-12-25 22:50:36.000 360 12637.25 53.45 54456.35 88888.00 2016-12-25 22:50:36.125 360 12637.23 53.45 54456.38 88888.00 2016-12-25 22:50:36.250 360 12637.25 53.42 54456.38 88888.00 2016-12-25 22:50:36.375 360 12637.30 53.45 54456.35 88888.00 2016-12-25 22:50:36.500 360 12637.33 53.45 54456.35 88888.00 2016-12-25 22:50:36.625 360 12637.27 53.45 54456.35 88888.00 2016-12-25 22:50:36.750 360 12637.20 53.45 54456.38 88888.00 2016-12-25 22:50:36.875 360 12637.23 53.42 54456.32 88888.00 2016-12-25 22:50:37.000 360 12637.33 53.42 54456.32 88888.00 2016-12-25 22:50:37.125 360 12637.30 53.45 54456.35 88888.00 2016-12-25 22:50:37.250 360 12637.25 53.38 54456.35 88888.00 2016-12-25 22:50:37.375 360 12637.25 53.38 54456.35 88888.00 2016-12-25 22:50:37.500 360 12637.27 53.38 54456.35 88888.00 2016-12-25 22:50:37.625 360 12637.33 53.40 54456.35 88888.00 2016-12-25 22:50:37.750 360 12637.35 53.40 54456.35 88888.00 2016-12-25 22:50:37.875 360 12637.30 53.35 54456.32 88888.00 2016-12-25 22:50:38.000 360 12637.30 53.35 54456.32 88888.00 2016-12-25 22:50:38.125 360 12637.33 53.40 54456.35 88888.00 2016-12-25 22:50:38.250 360 12637.35 53.35 54456.32 88888.00 2016-12-25 22:50:38.375 360 12637.35 53.35 54456.30 88888.00 2016-12-25 22:50:38.500 360 12637.35 53.33 54456.30 88888.00 2016-12-25 22:50:38.625 360 12637.35 53.35 54456.32 88888.00 2016-12-25 22:50:38.750 360 12637.35 53.38 54456.32 88888.00 2016-12-25 22:50:38.875 360 12637.35 53.35 54456.32 88888.00 2016-12-25 22:50:39.000 360 12637.40 53.35 54456.32 88888.00 2016-12-25 22:50:39.125 360 12637.38 53.35 54456.32 88888.00 2016-12-25 22:50:39.250 360 12637.38 53.33 54456.30 88888.00 2016-12-25 22:50:39.375 360 12637.42 53.35 54456.32 88888.00 2016-12-25 22:50:39.500 360 12637.45 53.35 54456.32 88888.00 2016-12-25 22:50:39.625 360 12637.42 53.33 54456.32 88888.00 2016-12-25 22:50:39.750 360 12637.42 53.33 54456.32 88888.00 2016-12-25 22:50:39.875 360 12637.50 53.35 54456.32 88888.00 2016-12-25 22:50:40.000 360 12637.45 53.33 54456.30 88888.00 2016-12-25 22:50:40.125 360 12637.42 53.33 54456.32 88888.00 2016-12-25 22:50:40.250 360 12637.45 53.35 54456.32 88888.00 2016-12-25 22:50:40.375 360 12637.45 53.35 54456.32 88888.00 2016-12-25 22:50:40.500 360 12637.45 53.33 54456.32 88888.00 2016-12-25 22:50:40.625 360 12637.48 53.30 54456.30 88888.00 2016-12-25 22:50:40.750 360 12637.52 53.27 54456.30 88888.00 2016-12-25 22:50:40.875 360 12637.55 53.33 54456.30 88888.00 2016-12-25 22:50:41.000 360 12637.50 53.33 54456.30 88888.00 2016-12-25 22:50:41.125 360 12637.52 53.30 54456.32 88888.00 2016-12-25 22:50:41.250 360 12637.52 53.25 54456.30 88888.00 2016-12-25 22:50:41.375 360 12637.52 53.27 54456.30 88888.00 2016-12-25 22:50:41.500 360 12637.55 53.30 54456.30 88888.00 2016-12-25 22:50:41.625 360 12637.52 53.30 54456.28 88888.00 2016-12-25 22:50:41.750 360 12637.48 53.30 54456.30 88888.00 2016-12-25 22:50:41.875 360 12637.45 53.30 54456.30 88888.00 2016-12-25 22:50:42.000 360 12637.48 53.30 54456.30 88888.00 2016-12-25 22:50:42.125 360 12637.52 53.33 54456.30 88888.00 2016-12-25 22:50:42.250 360 12637.58 53.33 54456.30 88888.00 2016-12-25 22:50:42.375 360 12637.60 53.30 54456.30 88888.00 2016-12-25 22:50:42.500 360 12637.62 53.27 54456.30 88888.00 2016-12-25 22:50:42.625 360 12637.60 53.33 54456.32 88888.00 2016-12-25 22:50:42.750 360 12637.60 53.33 54456.32 88888.00 2016-12-25 22:50:42.875 360 12637.58 53.30 54456.30 88888.00 2016-12-25 22:50:43.000 360 12637.60 53.33 54456.28 88888.00 2016-12-25 22:50:43.125 360 12637.65 53.33 54456.30 88888.00 2016-12-25 22:50:43.250 360 12637.65 53.30 54456.32 88888.00 2016-12-25 22:50:43.375 360 12637.62 53.33 54456.30 88888.00 2016-12-25 22:50:43.500 360 12637.60 53.30 54456.30 88888.00 2016-12-25 22:50:43.625 360 12637.58 53.33 54456.28 88888.00 2016-12-25 22:50:43.750 360 12637.55 53.33 54456.28 88888.00 2016-12-25 22:50:43.875 360 12637.62 53.30 54456.30 88888.00 2016-12-25 22:50:44.000 360 12637.70 53.30 54456.25 88888.00 2016-12-25 22:50:44.125 360 12637.65 53.33 54456.28 88888.00 2016-12-25 22:50:44.250 360 12637.60 53.30 54456.30 88888.00 2016-12-25 22:50:44.375 360 12637.62 53.33 54456.30 88888.00 2016-12-25 22:50:44.500 360 12637.62 53.35 54456.28 88888.00 2016-12-25 22:50:44.625 360 12637.65 53.40 54456.28 88888.00 2016-12-25 22:50:44.750 360 12637.58 53.38 54456.28 88888.00 2016-12-25 22:50:44.875 360 12637.50 53.35 54456.30 88888.00 2016-12-25 22:50:45.000 360 12637.45 53.38 54456.30 88888.00 2016-12-25 22:50:45.125 360 12637.50 53.38 54456.30 88888.00 2016-12-25 22:50:45.250 360 12637.50 53.33 54456.30 88888.00 2016-12-25 22:50:45.375 360 12637.45 53.35 54456.30 88888.00 2016-12-25 22:50:45.500 360 12637.42 53.35 54456.30 88888.00 2016-12-25 22:50:45.625 360 12637.45 53.38 54456.28 88888.00 2016-12-25 22:50:45.750 360 12637.48 53.35 54456.28 88888.00 2016-12-25 22:50:45.875 360 12637.50 53.33 54456.30 88888.00 2016-12-25 22:50:46.000 360 12637.55 53.33 54456.30 88888.00 2016-12-25 22:50:46.125 360 12637.55 53.35 54456.30 88888.00 2016-12-25 22:50:46.250 360 12637.52 53.30 54456.28 88888.00 2016-12-25 22:50:46.375 360 12637.48 53.35 54456.28 88888.00 2016-12-25 22:50:46.500 360 12637.48 53.38 54456.30 88888.00 2016-12-25 22:50:46.625 360 12637.40 53.42 54456.28 88888.00 2016-12-25 22:50:46.750 360 12637.40 53.38 54456.30 88888.00 2016-12-25 22:50:46.875 360 12637.42 53.38 54456.28 88888.00 2016-12-25 22:50:47.000 360 12637.45 53.35 54456.25 88888.00 2016-12-25 22:50:47.125 360 12637.48 53.35 54456.25 88888.00 2016-12-25 22:50:47.250 360 12637.50 53.35 54456.25 88888.00 2016-12-25 22:50:47.375 360 12637.50 53.38 54456.28 88888.00 2016-12-25 22:50:47.500 360 12637.52 53.38 54456.25 88888.00 2016-12-25 22:50:47.625 360 12637.48 53.35 54456.25 88888.00 2016-12-25 22:50:47.750 360 12637.50 53.33 54456.20 88888.00 2016-12-25 22:50:47.875 360 12637.50 53.33 54456.18 88888.00 2016-12-25 22:50:48.000 360 12637.52 53.35 54456.18 88888.00 2016-12-25 22:50:48.125 360 12637.52 53.35 54456.22 88888.00 2016-12-25 22:50:48.250 360 12637.50 53.33 54456.22 88888.00 2016-12-25 22:50:48.375 360 12637.50 53.35 54456.22 88888.00 2016-12-25 22:50:48.500 360 12637.45 53.33 54456.22 88888.00 2016-12-25 22:50:48.625 360 12637.42 53.33 54456.25 88888.00 2016-12-25 22:50:48.750 360 12637.40 53.35 54456.22 88888.00 2016-12-25 22:50:48.875 360 12637.40 53.30 54456.22 88888.00 2016-12-25 22:50:49.000 360 12637.45 53.30 54456.25 88888.00 2016-12-25 22:50:49.125 360 12637.48 53.33 54456.28 88888.00 2016-12-25 22:50:49.250 360 12637.45 53.30 54456.28 88888.00 2016-12-25 22:50:49.375 360 12637.48 53.30 54456.28 88888.00 2016-12-25 22:50:49.500 360 12637.48 53.30 54456.28 88888.00 2016-12-25 22:50:49.625 360 12637.45 53.30 54456.28 88888.00 2016-12-25 22:50:49.750 360 12637.48 53.30 54456.25 88888.00 2016-12-25 22:50:49.875 360 12637.48 53.30 54456.25 88888.00 2016-12-25 22:50:50.000 360 12637.48 53.27 54456.25 88888.00 2016-12-25 22:50:50.125 360 12637.45 53.30 54456.28 88888.00 2016-12-25 22:50:50.250 360 12637.48 53.27 54456.28 88888.00 2016-12-25 22:50:50.375 360 12637.48 53.27 54456.28 88888.00 2016-12-25 22:50:50.500 360 12637.48 53.27 54456.28 88888.00 2016-12-25 22:50:50.625 360 12637.50 53.27 54456.28 88888.00 2016-12-25 22:50:50.750 360 12637.50 53.25 54456.28 88888.00 2016-12-25 22:50:50.875 360 12637.45 53.30 54456.30 88888.00 2016-12-25 22:50:51.000 360 12637.42 53.27 54456.22 88888.00 2016-12-25 22:50:51.125 360 12637.45 53.25 54456.25 88888.00 2016-12-25 22:50:51.250 360 12637.48 53.25 54456.28 88888.00 2016-12-25 22:50:51.375 360 12637.55 53.23 54456.30 88888.00 2016-12-25 22:50:51.500 360 12637.50 53.25 54456.25 88888.00 2016-12-25 22:50:51.625 360 12637.42 53.23 54456.22 88888.00 2016-12-25 22:50:51.750 360 12637.42 53.20 54456.25 88888.00 2016-12-25 22:50:51.875 360 12637.48 53.23 54456.25 88888.00 2016-12-25 22:50:52.000 360 12637.45 53.23 54456.22 88888.00 2016-12-25 22:50:52.125 360 12637.42 53.20 54456.28 88888.00 2016-12-25 22:50:52.250 360 12637.40 53.15 54456.28 88888.00 2016-12-25 22:50:52.375 360 12637.45 53.15 54456.28 88888.00 2016-12-25 22:50:52.500 360 12637.50 53.15 54456.28 88888.00 2016-12-25 22:50:52.625 360 12637.50 53.17 54456.25 88888.00 2016-12-25 22:50:52.750 360 12637.50 53.20 54456.25 88888.00 2016-12-25 22:50:52.875 360 12637.55 53.15 54456.28 88888.00 2016-12-25 22:50:53.000 360 12637.52 53.15 54456.25 88888.00 2016-12-25 22:50:53.125 360 12637.48 53.15 54456.28 88888.00 2016-12-25 22:50:53.250 360 12637.50 53.12 54456.25 88888.00 2016-12-25 22:50:53.375 360 12637.50 53.12 54456.28 88888.00 2016-12-25 22:50:53.500 360 12637.50 53.12 54456.28 88888.00 2016-12-25 22:50:53.625 360 12637.50 53.15 54456.28 88888.00 2016-12-25 22:50:53.750 360 12637.52 53.15 54456.28 88888.00 2016-12-25 22:50:53.875 360 12637.52 53.10 54456.28 88888.00 2016-12-25 22:50:54.000 360 12637.52 53.08 54456.22 88888.00 2016-12-25 22:50:54.125 360 12637.58 53.10 54456.25 88888.00 2016-12-25 22:50:54.250 360 12637.55 53.05 54456.28 88888.00 2016-12-25 22:50:54.375 360 12637.52 53.08 54456.25 88888.00 2016-12-25 22:50:54.500 360 12637.45 53.05 54456.25 88888.00 2016-12-25 22:50:54.625 360 12637.48 53.05 54456.25 88888.00 2016-12-25 22:50:54.750 360 12637.55 53.08 54456.25 88888.00 2016-12-25 22:50:54.875 360 12637.55 53.05 54456.28 88888.00 2016-12-25 22:50:55.000 360 12637.55 53.05 54456.28 88888.00 2016-12-25 22:50:55.125 360 12637.55 53.08 54456.28 88888.00 2016-12-25 22:50:55.250 360 12637.52 53.05 54456.28 88888.00 2016-12-25 22:50:55.375 360 12637.55 53.05 54456.28 88888.00 2016-12-25 22:50:55.500 360 12637.55 53.05 54456.25 88888.00 2016-12-25 22:50:55.625 360 12637.58 53.05 54456.25 88888.00 2016-12-25 22:50:55.750 360 12637.60 53.05 54456.28 88888.00 2016-12-25 22:50:55.875 360 12637.52 53.02 54456.28 88888.00 2016-12-25 22:50:56.000 360 12637.50 53.02 54456.28 88888.00 2016-12-25 22:50:56.125 360 12637.50 53.02 54456.28 88888.00 2016-12-25 22:50:56.250 360 12637.52 53.00 54456.28 88888.00 2016-12-25 22:50:56.375 360 12637.55 53.00 54456.28 88888.00 2016-12-25 22:50:56.500 360 12637.55 53.00 54456.28 88888.00 2016-12-25 22:50:56.625 360 12637.55 53.00 54456.30 88888.00 2016-12-25 22:50:56.750 360 12637.60 52.98 54456.30 88888.00 2016-12-25 22:50:56.875 360 12637.60 53.00 54456.28 88888.00 2016-12-25 22:50:57.000 360 12637.62 53.00 54456.22 88888.00 2016-12-25 22:50:57.125 360 12637.60 53.00 54456.25 88888.00 2016-12-25 22:50:57.250 360 12637.58 53.00 54456.28 88888.00 2016-12-25 22:50:57.375 360 12637.55 53.00 54456.25 88888.00 2016-12-25 22:50:57.500 360 12637.55 52.95 54456.25 88888.00 2016-12-25 22:50:57.625 360 12637.55 52.98 54456.28 88888.00 2016-12-25 22:50:57.750 360 12637.60 53.00 54456.28 88888.00 2016-12-25 22:50:57.875 360 12637.70 52.98 54456.25 88888.00 2016-12-25 22:50:58.000 360 12637.73 52.95 54456.25 88888.00 2016-12-25 22:50:58.125 360 12637.70 52.98 54456.28 88888.00 2016-12-25 22:50:58.250 360 12637.70 52.95 54456.28 88888.00 2016-12-25 22:50:58.375 360 12637.70 52.92 54456.25 88888.00 2016-12-25 22:50:58.500 360 12637.70 52.92 54456.25 88888.00 2016-12-25 22:50:58.625 360 12637.73 52.92 54456.25 88888.00 2016-12-25 22:50:58.750 360 12637.70 52.95 54456.22 88888.00 2016-12-25 22:50:58.875 360 12637.70 52.90 54456.25 88888.00 2016-12-25 22:50:59.000 360 12637.73 52.85 54456.22 88888.00 2016-12-25 22:50:59.125 360 12637.67 52.88 54456.22 88888.00 2016-12-25 22:50:59.250 360 12637.60 52.85 54456.25 88888.00 2016-12-25 22:50:59.375 360 12637.67 52.90 54456.25 88888.00 2016-12-25 22:50:59.500 360 12637.70 52.92 54456.28 88888.00 2016-12-25 22:50:59.625 360 12637.67 52.92 54456.28 88888.00 2016-12-25 22:50:59.750 360 12637.70 52.95 54456.25 88888.00 2016-12-25 22:50:59.875 360 12637.70 52.92 54456.25 88888.00 2016-12-25 22:51:00.000 360 12637.65 52.90 54456.25 88888.00 2016-12-25 22:51:00.125 360 12637.62 52.88 54456.28 88888.00 2016-12-25 22:51:00.250 360 12637.67 52.90 54456.25 88888.00 2016-12-25 22:51:00.375 360 12637.70 52.90 54456.28 88888.00 2016-12-25 22:51:00.500 360 12637.67 52.90 54456.25 88888.00 2016-12-25 22:51:00.625 360 12637.73 52.88 54456.22 88888.00 2016-12-25 22:51:00.750 360 12637.70 52.88 54456.25 88888.00 2016-12-25 22:51:00.875 360 12637.73 52.88 54456.25 88888.00 2016-12-25 22:51:01.000 360 12637.73 52.85 54456.25 88888.00 2016-12-25 22:51:01.125 360 12637.75 52.85 54456.25 88888.00 2016-12-25 22:51:01.250 360 12637.73 52.83 54456.25 88888.00 2016-12-25 22:51:01.375 360 12637.70 52.85 54456.22 88888.00 2016-12-25 22:51:01.500 360 12637.65 52.88 54456.22 88888.00 2016-12-25 22:51:01.625 360 12637.65 52.90 54456.22 88888.00 2016-12-25 22:51:01.750 360 12637.65 52.90 54456.20 88888.00 2016-12-25 22:51:01.875 360 12637.67 52.90 54456.22 88888.00 2016-12-25 22:51:02.000 360 12637.70 52.88 54456.20 88888.00 2016-12-25 22:51:02.125 360 12637.67 52.88 54456.22 88888.00 2016-12-25 22:51:02.250 360 12637.67 52.88 54456.25 88888.00 2016-12-25 22:51:02.375 360 12637.70 52.88 54456.22 88888.00 2016-12-25 22:51:02.500 360 12637.67 52.83 54456.22 88888.00 2016-12-25 22:51:02.625 360 12637.65 52.83 54456.25 88888.00 2016-12-25 22:51:02.750 360 12637.60 52.83 54456.25 88888.00 2016-12-25 22:51:02.875 360 12637.65 52.85 54456.22 88888.00 2016-12-25 22:51:03.000 360 12637.73 52.85 54456.22 88888.00 2016-12-25 22:51:03.125 360 12637.75 52.88 54456.22 88888.00 2016-12-25 22:51:03.250 360 12637.75 52.85 54456.25 88888.00 2016-12-25 22:51:03.375 360 12637.73 52.85 54456.25 88888.00 2016-12-25 22:51:03.500 360 12637.70 52.85 54456.28 88888.00 2016-12-25 22:51:03.625 360 12637.73 52.88 54456.25 88888.00 2016-12-25 22:51:03.750 360 12637.75 52.88 54456.28 88888.00 2016-12-25 22:51:03.875 360 12637.80 52.85 54456.25 88888.00 2016-12-25 22:51:04.000 360 12637.77 52.80 54456.22 88888.00 2016-12-25 22:51:04.125 360 12637.77 52.83 54456.22 88888.00 2016-12-25 22:51:04.250 360 12637.83 52.85 54456.22 88888.00 2016-12-25 22:51:04.375 360 12637.77 52.88 54456.22 88888.00 2016-12-25 22:51:04.500 360 12637.77 52.85 54456.22 88888.00 2016-12-25 22:51:04.625 360 12637.80 52.85 54456.28 88888.00 2016-12-25 22:51:04.750 360 12637.77 52.88 54456.25 88888.00 2016-12-25 22:51:04.875 360 12637.80 52.85 54456.22 88888.00 2016-12-25 22:51:05.000 360 12637.83 52.83 54456.22 88888.00 2016-12-25 22:51:05.125 360 12637.80 52.83 54456.22 88888.00 2016-12-25 22:51:05.250 360 12637.75 52.83 54456.28 88888.00 2016-12-25 22:51:05.375 360 12637.80 52.85 54456.28 88888.00 2016-12-25 22:51:05.500 360 12637.80 52.85 54456.25 88888.00 2016-12-25 22:51:05.625 360 12637.80 52.85 54456.25 88888.00 2016-12-25 22:51:05.750 360 12637.75 52.83 54456.25 88888.00 2016-12-25 22:51:05.875 360 12637.80 52.83 54456.25 88888.00 2016-12-25 22:51:06.000 360 12637.83 52.80 54456.22 88888.00 2016-12-25 22:51:06.125 360 12637.77 52.80 54456.25 88888.00 2016-12-25 22:51:06.250 360 12637.67 52.80 54456.28 88888.00 2016-12-25 22:51:06.375 360 12637.67 52.80 54456.22 88888.00 2016-12-25 22:51:06.500 360 12637.75 52.77 54456.22 88888.00 2016-12-25 22:51:06.625 360 12637.80 52.80 54456.25 88888.00 2016-12-25 22:51:06.750 360 12637.75 52.80 54456.25 88888.00 2016-12-25 22:51:06.875 360 12637.67 52.80 54456.22 88888.00 2016-12-25 22:51:07.000 360 12637.75 52.77 54456.25 88888.00 2016-12-25 22:51:07.125 360 12637.85 52.80 54456.28 88888.00 2016-12-25 22:51:07.250 360 12637.83 52.80 54456.28 88888.00 2016-12-25 22:51:07.375 360 12637.75 52.77 54456.28 88888.00 2016-12-25 22:51:07.500 360 12637.75 52.77 54456.28 88888.00 2016-12-25 22:51:07.625 360 12637.80 52.77 54456.25 88888.00 2016-12-25 22:51:07.750 360 12637.83 52.75 54456.28 88888.00 2016-12-25 22:51:07.875 360 12637.85 52.77 54456.28 88888.00 2016-12-25 22:51:08.000 360 12637.83 52.75 54456.25 88888.00 2016-12-25 22:51:08.125 360 12637.75 52.75 54456.22 88888.00 2016-12-25 22:51:08.250 360 12637.77 52.77 54456.25 88888.00 2016-12-25 22:51:08.375 360 12637.85 52.77 54456.25 88888.00 2016-12-25 22:51:08.500 360 12637.75 52.75 54456.25 88888.00 2016-12-25 22:51:08.625 360 12637.73 52.75 54456.25 88888.00 2016-12-25 22:51:08.750 360 12637.75 52.73 54456.25 88888.00 2016-12-25 22:51:08.875 360 12637.85 52.70 54456.25 88888.00 2016-12-25 22:51:09.000 360 12637.85 52.75 54456.22 88888.00 2016-12-25 22:51:09.125 360 12637.85 52.73 54456.25 88888.00 2016-12-25 22:51:09.250 360 12637.83 52.73 54456.25 88888.00 2016-12-25 22:51:09.375 360 12637.83 52.70 54456.22 88888.00 2016-12-25 22:51:09.500 360 12637.85 52.70 54456.22 88888.00 2016-12-25 22:51:09.625 360 12637.80 52.65 54456.25 88888.00 2016-12-25 22:51:09.750 360 12637.85 52.65 54456.25 88888.00 2016-12-25 22:51:09.875 360 12637.85 52.67 54456.25 88888.00 2016-12-25 22:51:10.000 360 12637.85 52.67 54456.25 88888.00 2016-12-25 22:51:10.125 360 12637.85 52.67 54456.25 88888.00 2016-12-25 22:51:10.250 360 12637.83 52.65 54456.25 88888.00 2016-12-25 22:51:10.375 360 12637.83 52.65 54456.22 88888.00 2016-12-25 22:51:10.500 360 12637.85 52.67 54456.22 88888.00 2016-12-25 22:51:10.625 360 12637.90 52.67 54456.22 88888.00 2016-12-25 22:51:10.750 360 12637.88 52.70 54456.25 88888.00 2016-12-25 22:51:10.875 360 12637.88 52.67 54456.25 88888.00 2016-12-25 22:51:11.000 360 12637.85 52.65 54456.25 88888.00 2016-12-25 22:51:11.125 360 12637.85 52.62 54456.25 88888.00 2016-12-25 22:51:11.250 360 12637.83 52.62 54456.25 88888.00 2016-12-25 22:51:11.375 360 12637.80 52.65 54456.28 88888.00 2016-12-25 22:51:11.500 360 12637.88 52.65 54456.25 88888.00 2016-12-25 22:51:11.625 360 12637.88 52.65 54456.25 88888.00 2016-12-25 22:51:11.750 360 12637.85 52.60 54456.22 88888.00 2016-12-25 22:51:11.875 360 12637.80 52.62 54456.20 88888.00 2016-12-25 22:51:12.000 360 12637.80 52.62 54456.22 88888.00 2016-12-25 22:51:12.125 360 12637.85 52.65 54456.28 88888.00 2016-12-25 22:51:12.250 360 12637.88 52.65 54456.25 88888.00 2016-12-25 22:51:12.375 360 12637.88 52.62 54456.25 88888.00 2016-12-25 22:51:12.500 360 12637.85 52.60 54456.25 88888.00 2016-12-25 22:51:12.625 360 12637.80 52.58 54456.22 88888.00 2016-12-25 22:51:12.750 360 12637.85 52.60 54456.22 88888.00 2016-12-25 22:51:12.875 360 12637.88 52.60 54456.22 88888.00 2016-12-25 22:51:13.000 360 12637.85 52.58 54456.22 88888.00 2016-12-25 22:51:13.125 360 12637.85 52.60 54456.25 88888.00 2016-12-25 22:51:13.250 360 12637.85 52.58 54456.25 88888.00 2016-12-25 22:51:13.375 360 12637.80 52.58 54456.25 88888.00 2016-12-25 22:51:13.500 360 12637.83 52.55 54456.25 88888.00 2016-12-25 22:51:13.625 360 12637.90 52.55 54456.22 88888.00 2016-12-25 22:51:13.750 360 12637.88 52.55 54456.20 88888.00 2016-12-25 22:51:13.875 360 12637.85 52.52 54456.20 88888.00 2016-12-25 22:51:14.000 360 12637.83 52.55 54456.20 88888.00 2016-12-25 22:51:14.125 360 12637.77 52.55 54456.22 88888.00 2016-12-25 22:51:14.250 360 12637.80 52.50 54456.22 88888.00 2016-12-25 22:51:14.375 360 12637.80 52.52 54456.20 88888.00 2016-12-25 22:51:14.500 360 12637.80 52.55 54456.22 88888.00 2016-12-25 22:51:14.625 360 12637.92 52.55 54456.22 88888.00 2016-12-25 22:51:14.750 360 12637.85 52.50 54456.22 88888.00 2016-12-25 22:51:14.875 360 12637.83 52.52 54456.22 88888.00 2016-12-25 22:51:15.000 360 12637.88 52.50 54456.20 88888.00 2016-12-25 22:51:15.125 360 12637.90 52.50 54456.25 88888.00 2016-12-25 22:51:15.250 360 12637.92 52.48 54456.22 88888.00 2016-12-25 22:51:15.375 360 12637.98 52.50 54456.22 88888.00 2016-12-25 22:51:15.500 360 12638.00 52.48 54456.22 88888.00 2016-12-25 22:51:15.625 360 12637.98 52.48 54456.25 88888.00 2016-12-25 22:51:15.750 360 12637.92 52.48 54456.22 88888.00 2016-12-25 22:51:15.875 360 12637.92 52.48 54456.22 88888.00 2016-12-25 22:51:16.000 360 12637.95 52.48 54456.20 88888.00 2016-12-25 22:51:16.125 360 12637.98 52.48 54456.22 88888.00 2016-12-25 22:51:16.250 360 12638.00 52.42 54456.22 88888.00 2016-12-25 22:51:16.375 360 12638.00 52.48 54456.22 88888.00 2016-12-25 22:51:16.500 360 12638.02 52.50 54456.22 88888.00 2016-12-25 22:51:16.625 360 12638.00 52.48 54456.22 88888.00 2016-12-25 22:51:16.750 360 12638.00 52.48 54456.25 88888.00 2016-12-25 22:51:16.875 360 12638.02 52.48 54456.25 88888.00 2016-12-25 22:51:17.000 360 12638.05 52.48 54456.22 88888.00 2016-12-25 22:51:17.125 360 12638.08 52.45 54456.28 88888.00 2016-12-25 22:51:17.250 360 12638.08 52.48 54456.28 88888.00 2016-12-25 22:51:17.375 360 12638.08 52.48 54456.28 88888.00 2016-12-25 22:51:17.500 360 12638.08 52.45 54456.25 88888.00 2016-12-25 22:51:17.625 360 12638.05 52.45 54456.25 88888.00 2016-12-25 22:51:17.750 360 12638.00 52.42 54456.20 88888.00 2016-12-25 22:51:17.875 360 12638.02 52.42 54456.20 88888.00 2016-12-25 22:51:18.000 360 12638.02 52.45 54456.20 88888.00 2016-12-25 22:51:18.125 360 12638.00 52.45 54456.22 88888.00 2016-12-25 22:51:18.250 360 12637.92 52.45 54456.22 88888.00 2016-12-25 22:51:18.375 360 12637.92 52.42 54456.25 88888.00 2016-12-25 22:51:18.500 360 12637.95 52.45 54456.20 88888.00 2016-12-25 22:51:18.625 360 12637.92 52.42 54456.22 88888.00 2016-12-25 22:51:18.750 360 12637.90 52.40 54456.22 88888.00 2016-12-25 22:51:18.875 360 12637.90 52.38 54456.20 88888.00 2016-12-25 22:51:19.000 360 12637.85 52.40 54456.18 88888.00 2016-12-25 22:51:19.125 360 12637.80 52.38 54456.25 88888.00 2016-12-25 22:51:19.250 360 12637.88 52.38 54456.25 88888.00 2016-12-25 22:51:19.375 360 12637.98 52.40 54456.22 88888.00 2016-12-25 22:51:19.500 360 12638.00 52.40 54456.22 88888.00 2016-12-25 22:51:19.625 360 12637.92 52.35 54456.22 88888.00 2016-12-25 22:51:19.750 360 12637.88 52.38 54456.25 88888.00 2016-12-25 22:51:19.875 360 12637.90 52.38 54456.28 88888.00 2016-12-25 22:51:20.000 360 12637.95 52.35 54456.22 88888.00 2016-12-25 22:51:20.125 360 12638.00 52.35 54456.25 88888.00 2016-12-25 22:51:20.250 360 12638.00 52.35 54456.28 88888.00 2016-12-25 22:51:20.375 360 12638.00 52.35 54456.25 88888.00 2016-12-25 22:51:20.500 360 12638.00 52.38 54456.22 88888.00 2016-12-25 22:51:20.625 360 12637.98 52.38 54456.28 88888.00 2016-12-25 22:51:20.750 360 12637.98 52.35 54456.28 88888.00 2016-12-25 22:51:20.875 360 12638.00 52.35 54456.28 88888.00 2016-12-25 22:51:21.000 360 12637.95 52.35 54456.25 88888.00 2016-12-25 22:51:21.125 360 12637.88 52.27 54456.22 88888.00 2016-12-25 22:51:21.250 360 12637.95 52.27 54456.22 88888.00 2016-12-25 22:51:21.375 360 12638.00 52.27 54456.22 88888.00 2016-12-25 22:51:21.500 360 12637.92 52.30 54456.25 88888.00 2016-12-25 22:51:21.625 360 12637.88 52.33 54456.25 88888.00 2016-12-25 22:51:21.750 360 12637.90 52.33 54456.25 88888.00 2016-12-25 22:51:21.875 360 12637.88 52.35 54456.22 88888.00 2016-12-25 22:51:22.000 360 12637.90 52.35 54456.20 88888.00 2016-12-25 22:51:22.125 360 12637.90 52.33 54456.22 88888.00 2016-12-25 22:51:22.250 360 12637.90 52.30 54456.25 88888.00 2016-12-25 22:51:22.375 360 12637.92 52.30 54456.28 88888.00 2016-12-25 22:51:22.500 360 12637.95 52.33 54456.25 88888.00 2016-12-25 22:51:22.625 360 12637.98 52.30 54456.25 88888.00 2016-12-25 22:51:22.750 360 12637.90 52.30 54456.22 88888.00 2016-12-25 22:51:22.875 360 12637.90 52.30 54456.20 88888.00 2016-12-25 22:51:23.000 360 12637.92 52.27 54456.20 88888.00 2016-12-25 22:51:23.125 360 12638.00 52.33 54456.22 88888.00 2016-12-25 22:51:23.250 360 12637.92 52.30 54456.22 88888.00 2016-12-25 22:51:23.375 360 12637.85 52.33 54456.22 88888.00 2016-12-25 22:51:23.500 360 12637.88 52.33 54456.25 88888.00 2016-12-25 22:51:23.625 360 12637.92 52.33 54456.22 88888.00 2016-12-25 22:51:23.750 360 12637.92 52.35 54456.22 88888.00 2016-12-25 22:51:23.875 360 12637.95 52.33 54456.22 88888.00 2016-12-25 22:51:24.000 360 12638.02 52.35 54456.20 88888.00 2016-12-25 22:51:24.125 360 12638.05 52.35 54456.22 88888.00 2016-12-25 22:51:24.250 360 12637.98 52.30 54456.22 88888.00 2016-12-25 22:51:24.375 360 12637.98 52.33 54456.22 88888.00 2016-12-25 22:51:24.500 360 12638.00 52.30 54456.22 88888.00 2016-12-25 22:51:24.625 360 12638.02 52.33 54456.22 88888.00 2016-12-25 22:51:24.750 360 12637.95 52.33 54456.20 88888.00 2016-12-25 22:51:24.875 360 12637.90 52.30 54456.20 88888.00 2016-12-25 22:51:25.000 360 12637.90 52.30 54456.18 88888.00 2016-12-25 22:51:25.125 360 12637.95 52.30 54456.18 88888.00 2016-12-25 22:51:25.250 360 12638.00 52.27 54456.18 88888.00 2016-12-25 22:51:25.375 360 12638.02 52.30 54456.20 88888.00 2016-12-25 22:51:25.500 360 12638.02 52.30 54456.20 88888.00 2016-12-25 22:51:25.625 360 12638.00 52.30 54456.20 88888.00 2016-12-25 22:51:25.750 360 12638.02 52.27 54456.22 88888.00 2016-12-25 22:51:25.875 360 12638.02 52.30 54456.25 88888.00 2016-12-25 22:51:26.000 360 12638.02 52.27 54456.22 88888.00 2016-12-25 22:51:26.125 360 12638.02 52.25 54456.22 88888.00 2016-12-25 22:51:26.250 360 12638.08 52.27 54456.22 88888.00 2016-12-25 22:51:26.375 360 12638.05 52.27 54456.22 88888.00 2016-12-25 22:51:26.500 360 12638.10 52.30 54456.20 88888.00 2016-12-25 22:51:26.625 360 12638.08 52.27 54456.22 88888.00 2016-12-25 22:51:26.750 360 12638.05 52.27 54456.22 88888.00 2016-12-25 22:51:26.875 360 12638.00 52.30 54456.20 88888.00 2016-12-25 22:51:27.000 360 12638.00 52.25 54456.22 88888.00 2016-12-25 22:51:27.125 360 12638.02 52.23 54456.22 88888.00 2016-12-25 22:51:27.250 360 12638.10 52.23 54456.22 88888.00 2016-12-25 22:51:27.375 360 12638.17 52.27 54456.22 88888.00 2016-12-25 22:51:27.500 360 12638.20 52.27 54456.20 88888.00 2016-12-25 22:51:27.625 360 12638.12 52.27 54456.22 88888.00 2016-12-25 22:51:27.750 360 12638.08 52.25 54456.22 88888.00 2016-12-25 22:51:27.875 360 12638.08 52.25 54456.22 88888.00 2016-12-25 22:51:28.000 360 12638.10 52.23 54456.20 88888.00 2016-12-25 22:51:28.125 360 12638.12 52.23 54456.20 88888.00 2016-12-25 22:51:28.250 360 12638.12 52.20 54456.20 88888.00 2016-12-25 22:51:28.375 360 12638.08 52.17 54456.20 88888.00 2016-12-25 22:51:28.500 360 12638.08 52.17 54456.20 88888.00 2016-12-25 22:51:28.625 360 12638.10 52.17 54456.20 88888.00 2016-12-25 22:51:28.750 360 12638.10 52.17 54456.20 88888.00 2016-12-25 22:51:28.875 360 12638.15 52.15 54456.22 88888.00 2016-12-25 22:51:29.000 360 12638.23 52.15 54456.20 88888.00 2016-12-25 22:51:29.125 360 12638.17 52.17 54456.20 88888.00 2016-12-25 22:51:29.250 360 12638.12 52.10 54456.18 88888.00 2016-12-25 22:51:29.375 360 12638.12 52.10 54456.18 88888.00 2016-12-25 22:51:29.500 360 12638.12 52.10 54456.18 88888.00 2016-12-25 22:51:29.625 360 12638.12 52.10 54456.18 88888.00 2016-12-25 22:51:29.750 360 12638.15 52.08 54456.15 88888.00 2016-12-25 22:51:29.875 360 12638.12 52.08 54456.18 88888.00 2016-12-25 22:51:30.000 360 12638.10 52.05 54456.18 88888.00 2016-12-25 22:51:30.125 360 12638.08 52.08 54456.20 88888.00 2016-12-25 22:51:30.250 360 12638.05 52.10 54456.20 88888.00 2016-12-25 22:51:30.375 360 12638.10 52.08 54456.18 88888.00 2016-12-25 22:51:30.500 360 12638.15 52.08 54456.18 88888.00 2016-12-25 22:51:30.625 360 12638.10 52.08 54456.20 88888.00 2016-12-25 22:51:30.750 360 12638.12 52.05 54456.20 88888.00 2016-12-25 22:51:30.875 360 12638.12 52.05 54456.20 88888.00 2016-12-25 22:51:31.000 360 12638.17 52.05 54456.18 88888.00 2016-12-25 22:51:31.125 360 12638.20 52.05 54456.20 88888.00 2016-12-25 22:51:31.250 360 12638.17 52.02 54456.22 88888.00 2016-12-25 22:51:31.375 360 12638.20 52.02 54456.20 88888.00 2016-12-25 22:51:31.500 360 12638.17 52.02 54456.15 88888.00 2016-12-25 22:51:31.625 360 12638.15 52.02 54456.18 88888.00 2016-12-25 22:51:31.750 360 12638.12 52.00 54456.20 88888.00 2016-12-25 22:51:31.875 360 12638.05 51.98 54456.20 88888.00 2016-12-25 22:51:32.000 360 12638.02 51.98 54456.20 88888.00 2016-12-25 22:51:32.125 360 12638.00 52.00 54456.22 88888.00 2016-12-25 22:51:32.250 360 12638.05 51.98 54456.22 88888.00 2016-12-25 22:51:32.375 360 12638.12 52.00 54456.25 88888.00 2016-12-25 22:51:32.500 360 12638.12 51.98 54456.20 88888.00 2016-12-25 22:51:32.625 360 12638.12 51.98 54456.22 88888.00 2016-12-25 22:51:32.750 360 12638.08 51.95 54456.22 88888.00 2016-12-25 22:51:32.875 360 12638.08 51.95 54456.22 88888.00 2016-12-25 22:51:33.000 360 12638.12 51.98 54456.20 88888.00 2016-12-25 22:51:33.125 360 12638.15 51.95 54456.20 88888.00 2016-12-25 22:51:33.250 360 12638.15 51.95 54456.20 88888.00 2016-12-25 22:51:33.375 360 12638.20 51.98 54456.22 88888.00 2016-12-25 22:51:33.500 360 12638.17 51.98 54456.25 88888.00 2016-12-25 22:51:33.625 360 12638.12 51.95 54456.20 88888.00 2016-12-25 22:51:33.750 360 12638.05 51.92 54456.18 88888.00 2016-12-25 22:51:33.875 360 12638.02 51.90 54456.20 88888.00 2016-12-25 22:51:34.000 360 12638.05 51.90 54456.20 88888.00 2016-12-25 22:51:34.125 360 12638.08 51.90 54456.18 88888.00 2016-12-25 22:51:34.250 360 12638.12 51.90 54456.18 88888.00 2016-12-25 22:51:34.375 360 12638.12 51.90 54456.18 88888.00 2016-12-25 22:51:34.500 360 12638.15 51.88 54456.20 88888.00 2016-12-25 22:51:34.625 360 12638.15 51.88 54456.20 88888.00 2016-12-25 22:51:34.750 360 12638.17 51.88 54456.18 88888.00 2016-12-25 22:51:34.875 360 12638.15 51.85 54456.18 88888.00 2016-12-25 22:51:35.000 360 12638.10 51.85 54456.18 88888.00 2016-12-25 22:51:35.125 360 12638.10 51.85 54456.18 88888.00 2016-12-25 22:51:35.250 360 12638.15 51.85 54456.18 88888.00 2016-12-25 22:51:35.375 360 12638.23 51.88 54456.18 88888.00 2016-12-25 22:51:35.500 360 12638.23 51.90 54456.18 88888.00 2016-12-25 22:51:35.625 360 12638.20 51.88 54456.15 88888.00 2016-12-25 22:51:35.750 360 12638.23 51.85 54456.15 88888.00 2016-12-25 22:51:35.875 360 12638.23 51.88 54456.15 88888.00 2016-12-25 22:51:36.000 360 12638.20 51.85 54456.12 88888.00 2016-12-25 22:51:36.125 360 12638.25 51.85 54456.15 88888.00 2016-12-25 22:51:36.250 360 12638.23 51.80 54456.15 88888.00 2016-12-25 22:51:36.375 360 12638.25 51.83 54456.15 88888.00 2016-12-25 22:51:36.500 360 12638.30 51.83 54456.15 88888.00 2016-12-25 22:51:36.625 360 12638.30 51.83 54456.18 88888.00 2016-12-25 22:51:36.750 360 12638.30 51.85 54456.18 88888.00 2016-12-25 22:51:36.875 360 12638.27 51.85 54456.15 88888.00 2016-12-25 22:51:37.000 360 12638.30 51.83 54456.12 88888.00 2016-12-25 22:51:37.125 360 12638.33 51.77 54456.15 88888.00 2016-12-25 22:51:37.250 360 12638.33 51.77 54456.18 88888.00 2016-12-25 22:51:37.375 360 12638.30 51.80 54456.18 88888.00 2016-12-25 22:51:37.500 360 12638.30 51.83 54456.15 88888.00 2016-12-25 22:51:37.625 360 12638.30 51.80 54456.15 88888.00 2016-12-25 22:51:37.750 360 12638.35 51.77 54456.15 88888.00 2016-12-25 22:51:37.875 360 12638.35 51.83 54456.15 88888.00 2016-12-25 22:51:38.000 360 12638.35 51.83 54456.15 88888.00 2016-12-25 22:51:38.125 360 12638.33 51.83 54456.20 88888.00 2016-12-25 22:51:38.250 360 12638.33 51.83 54456.15 88888.00 2016-12-25 22:51:38.375 360 12638.30 51.80 54456.12 88888.00 2016-12-25 22:51:38.500 360 12638.33 51.75 54456.12 88888.00 2016-12-25 22:51:38.625 360 12638.35 51.77 54456.12 88888.00 2016-12-25 22:51:38.750 360 12638.35 51.80 54456.12 88888.00 2016-12-25 22:51:38.875 360 12638.35 51.77 54456.10 88888.00 2016-12-25 22:51:39.000 360 12638.38 51.83 54456.12 88888.00 2016-12-25 22:51:39.125 360 12638.35 51.85 54456.12 88888.00 2016-12-25 22:51:39.250 360 12638.33 51.80 54456.12 88888.00 2016-12-25 22:51:39.375 360 12638.38 51.85 54456.10 88888.00 2016-12-25 22:51:39.500 360 12638.38 51.83 54456.10 88888.00 2016-12-25 22:51:39.625 360 12638.40 51.85 54456.10 88888.00 2016-12-25 22:51:39.750 360 12638.42 51.88 54456.10 88888.00 2016-12-25 22:51:39.875 360 12638.45 51.85 54456.12 88888.00 2016-12-25 22:51:40.000 360 12638.48 51.85 54456.10 88888.00 2016-12-25 22:51:40.125 360 12638.48 51.88 54456.10 88888.00 2016-12-25 22:51:40.250 360 12638.48 51.88 54456.10 88888.00 2016-12-25 22:51:40.375 360 12638.45 51.90 54456.07 88888.00 2016-12-25 22:51:40.500 360 12638.45 51.90 54456.07 88888.00 2016-12-25 22:51:40.625 360 12638.55 51.90 54456.07 88888.00 2016-12-25 22:51:40.750 360 12638.60 51.92 54456.07 88888.00 2016-12-25 22:51:40.875 360 12638.58 51.92 54456.05 88888.00 2016-12-25 22:51:41.000 360 12638.52 51.92 54456.07 88888.00 2016-12-25 22:51:41.125 360 12638.45 51.95 54456.07 88888.00 2016-12-25 22:51:41.250 360 12638.45 51.95 54456.07 88888.00 2016-12-25 22:51:41.375 360 12638.52 51.98 54456.07 88888.00 2016-12-25 22:51:41.500 360 12638.50 51.98 54456.05 88888.00 2016-12-25 22:51:41.625 360 12638.45 51.98 54456.05 88888.00 2016-12-25 22:51:41.750 360 12638.48 52.00 54456.05 88888.00 2016-12-25 22:51:41.875 360 12638.52 52.00 54456.03 88888.00 2016-12-25 22:51:42.000 360 12638.58 52.00 54456.05 88888.00 2016-12-25 22:51:42.125 360 12638.58 52.00 54456.05 88888.00 2016-12-25 22:51:42.250 360 12638.60 51.98 54456.03 88888.00 2016-12-25 22:51:42.375 360 12638.58 52.00 54456.03 88888.00 2016-12-25 22:51:42.500 360 12638.65 52.05 54456.00 88888.00 2016-12-25 22:51:42.625 360 12638.62 52.05 54456.00 88888.00 2016-12-25 22:51:42.750 360 12638.62 52.05 54456.00 88888.00 2016-12-25 22:51:42.875 360 12638.62 52.05 54456.00 88888.00 2016-12-25 22:51:43.000 360 12638.62 52.08 54456.03 88888.00 2016-12-25 22:51:43.125 360 12638.60 52.08 54456.05 88888.00 2016-12-25 22:51:43.250 360 12638.58 52.08 54456.03 88888.00 2016-12-25 22:51:43.375 360 12638.58 52.10 54456.00 88888.00 2016-12-25 22:51:43.500 360 12638.60 52.10 54456.03 88888.00 2016-12-25 22:51:43.625 360 12638.65 52.12 54456.03 88888.00 2016-12-25 22:51:43.750 360 12638.70 52.15 54456.00 88888.00 2016-12-25 22:51:43.875 360 12638.70 52.12 54456.00 88888.00 2016-12-25 22:51:44.000 360 12638.67 52.12 54456.00 88888.00 2016-12-25 22:51:44.125 360 12638.65 52.15 54456.00 88888.00 2016-12-25 22:51:44.250 360 12638.65 52.20 54455.97 88888.00 2016-12-25 22:51:44.375 360 12638.67 52.20 54455.97 88888.00 2016-12-25 22:51:44.500 360 12638.67 52.20 54455.97 88888.00 2016-12-25 22:51:44.625 360 12638.67 52.20 54455.97 88888.00 2016-12-25 22:51:44.750 360 12638.73 52.23 54455.95 88888.00 2016-12-25 22:51:44.875 360 12638.67 52.23 54455.97 88888.00 2016-12-25 22:51:45.000 360 12638.67 52.20 54455.95 88888.00 2016-12-25 22:51:45.125 360 12638.73 52.20 54455.95 88888.00 2016-12-25 22:51:45.250 360 12638.70 52.23 54455.97 88888.00 2016-12-25 22:51:45.375 360 12638.70 52.25 54455.95 88888.00 2016-12-25 22:51:45.500 360 12638.73 52.30 54455.95 88888.00 2016-12-25 22:51:45.625 360 12638.77 52.30 54455.95 88888.00 2016-12-25 22:51:45.750 360 12638.80 52.27 54455.90 88888.00 2016-12-25 22:51:45.875 360 12638.83 52.25 54455.93 88888.00 2016-12-25 22:51:46.000 360 12638.80 52.27 54455.93 88888.00 2016-12-25 22:51:46.125 360 12638.83 52.27 54455.93 88888.00 2016-12-25 22:51:46.250 360 12638.83 52.27 54455.93 88888.00 2016-12-25 22:51:46.375 360 12638.88 52.33 54455.93 88888.00 2016-12-25 22:51:46.500 360 12638.83 52.30 54455.90 88888.00 2016-12-25 22:51:46.625 360 12638.85 52.33 54455.93 88888.00 2016-12-25 22:51:46.750 360 12638.90 52.35 54455.95 88888.00 2016-12-25 22:51:46.875 360 12638.90 52.38 54455.95 88888.00 2016-12-25 22:51:47.000 360 12638.88 52.35 54455.95 88888.00 2016-12-25 22:51:47.125 360 12638.85 52.33 54455.93 88888.00 2016-12-25 22:51:47.250 360 12638.90 52.33 54455.93 88888.00 2016-12-25 22:51:47.375 360 12638.90 52.35 54455.90 88888.00 2016-12-25 22:51:47.500 360 12638.85 52.38 54455.88 88888.00 2016-12-25 22:51:47.625 360 12638.83 52.40 54455.88 88888.00 2016-12-25 22:51:47.750 360 12638.90 52.38 54455.90 88888.00 2016-12-25 22:51:47.875 360 12638.90 52.38 54455.88 88888.00 2016-12-25 22:51:48.000 360 12638.90 52.38 54455.85 88888.00 2016-12-25 22:51:48.125 360 12638.88 52.35 54455.88 88888.00 2016-12-25 22:51:48.250 360 12638.90 52.38 54455.88 88888.00 2016-12-25 22:51:48.375 360 12638.85 52.38 54455.90 88888.00 2016-12-25 22:51:48.500 360 12638.88 52.40 54455.85 88888.00 2016-12-25 22:51:48.625 360 12638.90 52.40 54455.85 88888.00 2016-12-25 22:51:48.750 360 12638.95 52.40 54455.85 88888.00 2016-12-25 22:51:48.875 360 12638.95 52.42 54455.85 88888.00 2016-12-25 22:51:49.000 360 12638.90 52.40 54455.85 88888.00 2016-12-25 22:51:49.125 360 12638.85 52.40 54455.88 88888.00 2016-12-25 22:51:49.250 360 12638.88 52.40 54455.88 88888.00 2016-12-25 22:51:49.375 360 12638.92 52.40 54455.85 88888.00 2016-12-25 22:51:49.500 360 12638.92 52.42 54455.88 88888.00 2016-12-25 22:51:49.625 360 12638.95 52.40 54455.82 88888.00 2016-12-25 22:51:49.750 360 12638.92 52.38 54455.82 88888.00 2016-12-25 22:51:49.875 360 12638.90 52.40 54455.82 88888.00 2016-12-25 22:51:50.000 360 12638.90 52.40 54455.85 88888.00 2016-12-25 22:51:50.125 360 12638.98 52.42 54455.85 88888.00 2016-12-25 22:51:50.250 360 12638.98 52.42 54455.85 88888.00 2016-12-25 22:51:50.375 360 12638.98 52.45 54455.88 88888.00 2016-12-25 22:51:50.500 360 12638.92 52.42 54455.88 88888.00 2016-12-25 22:51:50.625 360 12638.95 52.42 54455.82 88888.00 2016-12-25 22:51:50.750 360 12638.98 52.45 54455.82 88888.00 2016-12-25 22:51:50.875 360 12639.02 52.48 54455.82 88888.00 2016-12-25 22:51:51.000 360 12639.08 52.48 54455.82 88888.00 2016-12-25 22:51:51.125 360 12639.10 52.48 54455.85 88888.00 2016-12-25 22:51:51.250 360 12639.08 52.48 54455.82 88888.00 2016-12-25 22:51:51.375 360 12639.08 52.48 54455.82 88888.00 2016-12-25 22:51:51.500 360 12638.95 52.45 54455.80 88888.00 2016-12-25 22:51:51.625 360 12638.98 52.48 54455.82 88888.00 2016-12-25 22:51:51.750 360 12638.98 52.48 54455.80 88888.00 2016-12-25 22:51:51.875 360 12638.90 52.42 54455.82 88888.00 2016-12-25 22:51:52.000 360 12638.92 52.48 54455.82 88888.00 2016-12-25 22:51:52.125 360 12638.92 52.48 54455.82 88888.00 2016-12-25 22:51:52.250 360 12638.92 52.45 54455.80 88888.00 2016-12-25 22:51:52.375 360 12638.98 52.50 54455.80 88888.00 2016-12-25 22:51:52.500 360 12639.02 52.52 54455.78 88888.00 2016-12-25 22:51:52.625 360 12639.00 52.50 54455.78 88888.00 2016-12-25 22:51:52.750 360 12639.00 52.48 54455.78 88888.00 2016-12-25 22:51:52.875 360 12639.00 52.50 54455.80 88888.00 2016-12-25 22:51:53.000 360 12639.00 52.50 54455.78 88888.00 2016-12-25 22:51:53.125 360 12639.00 52.50 54455.80 88888.00 2016-12-25 22:51:53.250 360 12639.02 52.52 54455.82 88888.00 2016-12-25 22:51:53.375 360 12639.10 52.55 54455.82 88888.00 2016-12-25 22:51:53.500 360 12639.08 52.58 54455.80 88888.00 2016-12-25 22:51:53.625 360 12638.98 52.55 54455.80 88888.00 2016-12-25 22:51:53.750 360 12639.02 52.52 54455.78 88888.00 2016-12-25 22:51:53.875 360 12639.05 52.52 54455.75 88888.00 2016-12-25 22:51:54.000 360 12638.95 52.52 54455.75 88888.00 2016-12-25 22:51:54.125 360 12638.90 52.58 54455.80 88888.00 2016-12-25 22:51:54.250 360 12638.98 52.58 54455.78 88888.00 2016-12-25 22:51:54.375 360 12639.08 52.58 54455.75 88888.00 2016-12-25 22:51:54.500 360 12639.10 52.58 54455.78 88888.00 2016-12-25 22:51:54.625 360 12639.08 52.60 54455.78 88888.00 2016-12-25 22:51:54.750 360 12639.00 52.60 54455.75 88888.00 2016-12-25 22:51:54.875 360 12638.95 52.60 54455.78 88888.00 2016-12-25 22:51:55.000 360 12638.98 52.58 54455.78 88888.00 2016-12-25 22:51:55.125 360 12639.02 52.60 54455.75 88888.00 2016-12-25 22:51:55.250 360 12639.02 52.62 54455.80 88888.00 2016-12-25 22:51:55.375 360 12639.12 52.62 54455.78 88888.00 2016-12-25 22:51:55.500 360 12639.12 52.62 54455.75 88888.00 2016-12-25 22:51:55.625 360 12639.05 52.65 54455.75 88888.00 2016-12-25 22:51:55.750 360 12639.02 52.67 54455.72 88888.00 2016-12-25 22:51:55.875 360 12639.05 52.67 54455.75 88888.00 2016-12-25 22:51:56.000 360 12639.02 52.67 54455.75 88888.00 2016-12-25 22:51:56.125 360 12639.02 52.65 54455.75 88888.00 2016-12-25 22:51:56.250 360 12639.00 52.65 54455.75 88888.00 2016-12-25 22:51:56.375 360 12639.02 52.73 54455.75 88888.00 2016-12-25 22:51:56.500 360 12639.00 52.75 54455.75 88888.00 2016-12-25 22:51:56.625 360 12638.98 52.75 54455.78 88888.00 2016-12-25 22:51:56.750 360 12638.98 52.75 54455.75 88888.00 2016-12-25 22:51:56.875 360 12638.92 52.77 54455.75 88888.00 2016-12-25 22:51:57.000 360 12638.88 52.77 54455.72 88888.00 2016-12-25 22:51:57.125 360 12638.98 52.77 54455.75 88888.00 2016-12-25 22:51:57.250 360 12638.98 52.77 54455.75 88888.00 2016-12-25 22:51:57.375 360 12638.98 52.80 54455.75 88888.00 2016-12-25 22:51:57.500 360 12638.95 52.80 54455.72 88888.00 2016-12-25 22:51:57.625 360 12638.92 52.75 54455.72 88888.00 2016-12-25 22:51:57.750 360 12638.98 52.80 54455.72 88888.00 2016-12-25 22:51:57.875 360 12639.00 52.83 54455.75 88888.00 2016-12-25 22:51:58.000 360 12639.00 52.80 54455.72 88888.00 2016-12-25 22:51:58.125 360 12638.98 52.80 54455.75 88888.00 2016-12-25 22:51:58.250 360 12638.92 52.80 54455.75 88888.00 2016-12-25 22:51:58.375 360 12638.92 52.80 54455.75 88888.00 2016-12-25 22:51:58.500 360 12638.90 52.80 54455.68 88888.00 2016-12-25 22:51:58.625 360 12638.95 52.85 54455.70 88888.00 2016-12-25 22:51:58.750 360 12638.95 52.83 54455.72 88888.00 2016-12-25 22:51:58.875 360 12638.88 52.80 54455.70 88888.00 2016-12-25 22:51:59.000 360 12638.88 52.85 54455.70 88888.00 2016-12-25 22:51:59.125 360 12638.95 52.88 54455.75 88888.00 2016-12-25 22:51:59.250 360 12638.98 52.88 54455.78 88888.00 2016-12-25 22:51:59.375 360 12638.95 52.85 54455.70 88888.00 2016-12-25 22:51:59.500 360 12638.92 52.85 54455.70 88888.00 2016-12-25 22:51:59.625 360 12638.98 52.88 54455.72 88888.00 2016-12-25 22:51:59.750 360 12639.00 52.88 54455.72 88888.00 2016-12-25 22:51:59.875 360 12639.02 52.85 54455.72 88888.00 2016-12-25 22:52:00.000 360 12639.00 52.88 54455.70 88888.00 2016-12-25 22:52:00.125 360 12638.98 52.88 54455.70 88888.00 2016-12-25 22:52:00.250 360 12639.05 52.85 54455.72 88888.00 2016-12-25 22:52:00.375 360 12639.02 52.88 54455.70 88888.00 2016-12-25 22:52:00.500 360 12638.95 52.88 54455.70 88888.00 2016-12-25 22:52:00.625 360 12638.95 52.88 54455.68 88888.00 2016-12-25 22:52:00.750 360 12638.98 52.85 54455.70 88888.00 2016-12-25 22:52:00.875 360 12638.98 52.90 54455.70 88888.00 2016-12-25 22:52:01.000 360 12638.98 52.88 54455.68 88888.00 2016-12-25 22:52:01.125 360 12639.00 52.88 54455.70 88888.00 2016-12-25 22:52:01.250 360 12639.08 52.88 54455.70 88888.00 2016-12-25 22:52:01.375 360 12639.12 52.90 54455.68 88888.00 2016-12-25 22:52:01.500 360 12639.17 52.90 54455.70 88888.00 2016-12-25 22:52:01.625 360 12639.15 52.92 54455.70 88888.00 2016-12-25 22:52:01.750 360 12639.17 52.90 54455.68 88888.00 2016-12-25 22:52:01.875 360 12639.15 52.88 54455.68 88888.00 2016-12-25 22:52:02.000 360 12639.12 52.88 54455.68 88888.00 2016-12-25 22:52:02.125 360 12639.08 52.88 54455.70 88888.00 2016-12-25 22:52:02.250 360 12639.02 52.88 54455.68 88888.00 2016-12-25 22:52:02.375 360 12639.08 52.90 54455.68 88888.00 2016-12-25 22:52:02.500 360 12639.08 52.90 54455.68 88888.00 2016-12-25 22:52:02.625 360 12639.12 52.92 54455.68 88888.00 2016-12-25 22:52:02.750 360 12639.17 52.90 54455.65 88888.00 2016-12-25 22:52:02.875 360 12639.20 52.92 54455.68 88888.00 2016-12-25 22:52:03.000 360 12639.23 52.90 54455.65 88888.00 2016-12-25 22:52:03.125 360 12639.20 52.88 54455.65 88888.00 2016-12-25 22:52:03.250 360 12639.17 52.90 54455.68 88888.00 2016-12-25 22:52:03.375 360 12639.20 52.92 54455.65 88888.00 2016-12-25 22:52:03.500 360 12639.27 52.92 54455.68 88888.00 2016-12-25 22:52:03.625 360 12639.25 52.92 54455.62 88888.00 2016-12-25 22:52:03.750 360 12639.23 52.92 54455.62 88888.00 2016-12-25 22:52:03.875 360 12639.23 52.92 54455.62 88888.00 2016-12-25 22:52:04.000 360 12639.20 52.90 54455.62 88888.00 2016-12-25 22:52:04.125 360 12639.23 52.92 54455.62 88888.00 2016-12-25 22:52:04.250 360 12639.27 52.90 54455.62 88888.00 2016-12-25 22:52:04.375 360 12639.25 52.90 54455.65 88888.00 2016-12-25 22:52:04.500 360 12639.20 52.90 54455.65 88888.00 2016-12-25 22:52:04.625 360 12639.17 52.92 54455.65 88888.00 2016-12-25 22:52:04.750 360 12639.20 52.92 54455.68 88888.00 2016-12-25 22:52:04.875 360 12639.20 52.90 54455.65 88888.00 2016-12-25 22:52:05.000 360 12639.15 52.90 54455.65 88888.00 2016-12-25 22:52:05.125 360 12639.17 52.90 54455.65 88888.00 2016-12-25 22:52:05.250 360 12639.20 52.90 54455.65 88888.00 2016-12-25 22:52:05.375 360 12639.20 52.90 54455.62 88888.00 2016-12-25 22:52:05.500 360 12639.17 52.90 54455.60 88888.00 2016-12-25 22:52:05.625 360 12639.20 52.92 54455.60 88888.00 2016-12-25 22:52:05.750 360 12639.25 52.95 54455.60 88888.00 2016-12-25 22:52:05.875 360 12639.25 52.90 54455.62 88888.00 2016-12-25 22:52:06.000 360 12639.25 52.90 54455.62 88888.00 2016-12-25 22:52:06.125 360 12639.30 52.92 54455.62 88888.00 2016-12-25 22:52:06.250 360 12639.27 52.90 54455.65 88888.00 2016-12-25 22:52:06.375 360 12639.30 52.90 54455.65 88888.00 2016-12-25 22:52:06.500 360 12639.27 52.92 54455.65 88888.00 2016-12-25 22:52:06.625 360 12639.27 52.95 54455.62 88888.00 2016-12-25 22:52:06.750 360 12639.35 52.95 54455.60 88888.00 2016-12-25 22:52:06.875 360 12639.40 52.98 54455.65 88888.00 2016-12-25 22:52:07.000 360 12639.38 52.98 54455.65 88888.00 2016-12-25 22:52:07.125 360 12639.33 52.95 54455.65 88888.00 2016-12-25 22:52:07.250 360 12639.33 52.95 54455.62 88888.00 2016-12-25 22:52:07.375 360 12639.35 52.95 54455.62 88888.00 2016-12-25 22:52:07.500 360 12639.40 52.98 54455.62 88888.00 2016-12-25 22:52:07.625 360 12639.42 52.98 54455.65 88888.00 2016-12-25 22:52:07.750 360 12639.48 52.95 54455.68 88888.00 2016-12-25 22:52:07.875 360 12639.42 52.95 54455.62 88888.00 2016-12-25 22:52:08.000 360 12639.38 52.92 54455.62 88888.00 2016-12-25 22:52:08.125 360 12639.40 52.92 54455.62 88888.00 2016-12-25 22:52:08.250 360 12639.38 52.95 54455.60 88888.00 2016-12-25 22:52:08.375 360 12639.40 52.98 54455.62 88888.00 2016-12-25 22:52:08.500 360 12639.40 52.92 54455.60 88888.00 2016-12-25 22:52:08.625 360 12639.40 52.92 54455.62 88888.00 2016-12-25 22:52:08.750 360 12639.42 52.95 54455.62 88888.00 2016-12-25 22:52:08.875 360 12639.42 52.98 54455.65 88888.00 2016-12-25 22:52:09.000 360 12639.45 53.00 54455.62 88888.00 2016-12-25 22:52:09.125 360 12639.45 53.00 54455.65 88888.00 2016-12-25 22:52:09.250 360 12639.45 52.98 54455.60 88888.00 2016-12-25 22:52:09.375 360 12639.45 52.98 54455.60 88888.00 2016-12-25 22:52:09.500 360 12639.45 53.00 54455.60 88888.00 2016-12-25 22:52:09.625 360 12639.42 53.02 54455.62 88888.00 2016-12-25 22:52:09.750 360 12639.42 53.02 54455.60 88888.00 2016-12-25 22:52:09.875 360 12639.42 53.00 54455.60 88888.00 2016-12-25 22:52:10.000 360 12639.42 52.98 54455.57 88888.00 2016-12-25 22:52:10.125 360 12639.45 52.98 54455.60 88888.00 2016-12-25 22:52:10.250 360 12639.42 53.00 54455.62 88888.00 2016-12-25 22:52:10.375 360 12639.42 53.00 54455.62 88888.00 2016-12-25 22:52:10.500 360 12639.45 53.00 54455.62 88888.00 2016-12-25 22:52:10.625 360 12639.42 53.00 54455.60 88888.00 2016-12-25 22:52:10.750 360 12639.45 53.05 54455.62 88888.00 2016-12-25 22:52:10.875 360 12639.42 53.08 54455.60 88888.00 2016-12-25 22:52:11.000 360 12639.40 53.08 54455.62 88888.00 2016-12-25 22:52:11.125 360 12639.38 53.08 54455.60 88888.00 2016-12-25 22:52:11.250 360 12639.42 53.08 54455.60 88888.00 2016-12-25 22:52:11.375 360 12639.48 53.10 54455.60 88888.00 2016-12-25 22:52:11.500 360 12639.50 53.10 54455.60 88888.00 2016-12-25 22:52:11.625 360 12639.52 53.10 54455.60 88888.00 2016-12-25 22:52:11.750 360 12639.55 53.10 54455.57 88888.00 2016-12-25 22:52:11.875 360 12639.50 53.15 54455.62 88888.00 2016-12-25 22:52:12.000 360 12639.50 53.12 54455.60 88888.00 2016-12-25 22:52:12.125 360 12639.48 53.10 54455.60 88888.00 2016-12-25 22:52:12.250 360 12639.48 53.08 54455.60 88888.00 2016-12-25 22:52:12.375 360 12639.50 53.08 54455.57 88888.00 2016-12-25 22:52:12.500 360 12639.50 53.10 54455.57 88888.00 2016-12-25 22:52:12.625 360 12639.52 53.10 54455.60 88888.00 2016-12-25 22:52:12.750 360 12639.48 53.12 54455.57 88888.00 2016-12-25 22:52:12.875 360 12639.52 53.12 54455.60 88888.00 2016-12-25 22:52:13.000 360 12639.50 53.15 54455.57 88888.00 2016-12-25 22:52:13.125 360 12639.48 53.15 54455.60 88888.00 2016-12-25 22:52:13.250 360 12639.48 53.12 54455.57 88888.00 2016-12-25 22:52:13.375 360 12639.50 53.15 54455.57 88888.00 2016-12-25 22:52:13.500 360 12639.60 53.15 54455.57 88888.00 2016-12-25 22:52:13.625 360 12639.62 53.17 54455.55 88888.00 2016-12-25 22:52:13.750 360 12639.65 53.17 54455.57 88888.00 2016-12-25 22:52:13.875 360 12639.62 53.15 54455.57 88888.00 2016-12-25 22:52:14.000 360 12639.62 53.15 54455.57 88888.00 2016-12-25 22:52:14.125 360 12639.60 53.17 54455.57 88888.00 2016-12-25 22:52:14.250 360 12639.55 53.20 54455.60 88888.00 2016-12-25 22:52:14.375 360 12639.58 53.20 54455.57 88888.00 2016-12-25 22:52:14.500 360 12639.58 53.17 54455.55 88888.00 2016-12-25 22:52:14.625 360 12639.55 53.17 54455.55 88888.00 2016-12-25 22:52:14.750 360 12639.62 53.23 54455.57 88888.00 2016-12-25 22:52:14.875 360 12639.67 53.23 54455.57 88888.00 2016-12-25 22:52:15.000 360 12639.65 53.23 54455.55 88888.00 2016-12-25 22:52:15.125 360 12639.60 53.23 54455.57 88888.00 2016-12-25 22:52:15.250 360 12639.62 53.17 54455.57 88888.00 2016-12-25 22:52:15.375 360 12639.62 53.23 54455.57 88888.00 2016-12-25 22:52:15.500 360 12639.60 53.20 54455.57 88888.00 2016-12-25 22:52:15.625 360 12639.62 53.23 54455.60 88888.00 2016-12-25 22:52:15.750 360 12639.62 53.25 54455.55 88888.00 2016-12-25 22:52:15.875 360 12639.67 53.20 54455.53 88888.00 2016-12-25 22:52:16.000 360 12639.62 53.17 54455.53 88888.00 2016-12-25 22:52:16.125 360 12639.60 53.23 54455.55 88888.00 2016-12-25 22:52:16.250 360 12639.67 53.27 54455.57 88888.00 2016-12-25 22:52:16.375 360 12639.73 53.25 54455.57 88888.00 2016-12-25 22:52:16.500 360 12639.65 53.23 54455.57 88888.00 2016-12-25 22:52:16.625 360 12639.65 53.25 54455.57 88888.00 2016-12-25 22:52:16.750 360 12639.67 53.23 54455.55 88888.00 2016-12-25 22:52:16.875 360 12639.62 53.20 54455.55 88888.00 2016-12-25 22:52:17.000 360 12639.60 53.20 54455.55 88888.00 2016-12-25 22:52:17.125 360 12639.62 53.25 54455.55 88888.00 2016-12-25 22:52:17.250 360 12639.67 53.27 54455.55 88888.00 2016-12-25 22:52:17.375 360 12639.80 53.30 54455.55 88888.00 2016-12-25 22:52:17.500 360 12639.75 53.27 54455.57 88888.00 2016-12-25 22:52:17.625 360 12639.75 53.25 54455.55 88888.00 2016-12-25 22:52:17.750 360 12639.77 53.23 54455.55 88888.00 2016-12-25 22:52:17.875 360 12639.75 53.23 54455.55 88888.00 2016-12-25 22:52:18.000 360 12639.73 53.23 54455.57 88888.00 2016-12-25 22:52:18.125 360 12639.75 53.23 54455.57 88888.00 2016-12-25 22:52:18.250 360 12639.77 53.20 54455.60 88888.00 2016-12-25 22:52:18.375 360 12639.85 53.25 54455.60 88888.00 2016-12-25 22:52:18.500 360 12639.83 53.25 54455.57 88888.00 2016-12-25 22:52:18.625 360 12639.75 53.25 54455.55 88888.00 2016-12-25 22:52:18.750 360 12639.73 53.25 54455.55 88888.00 2016-12-25 22:52:18.875 360 12639.67 53.23 54455.55 88888.00 2016-12-25 22:52:19.000 360 12639.73 53.25 54455.55 88888.00 2016-12-25 22:52:19.125 360 12639.70 53.23 54455.55 88888.00 2016-12-25 22:52:19.250 360 12639.65 53.23 54455.57 88888.00 2016-12-25 22:52:19.375 360 12639.65 53.20 54455.60 88888.00 2016-12-25 22:52:19.500 360 12639.67 53.20 54455.57 88888.00 2016-12-25 22:52:19.625 360 12639.70 53.20 54455.55 88888.00 2016-12-25 22:52:19.750 360 12639.73 53.23 54455.53 88888.00 2016-12-25 22:52:19.875 360 12639.73 53.23 54455.57 88888.00 2016-12-25 22:52:20.000 360 12639.70 53.23 54455.57 88888.00 2016-12-25 22:52:20.125 360 12639.67 53.23 54455.55 88888.00 2016-12-25 22:52:20.250 360 12639.67 53.20 54455.53 88888.00 2016-12-25 22:52:20.375 360 12639.70 53.17 54455.55 88888.00 2016-12-25 22:52:20.500 360 12639.77 53.23 54455.55 88888.00 2016-12-25 22:52:20.625 360 12639.73 53.25 54455.55 88888.00 2016-12-25 22:52:20.750 360 12639.73 53.23 54455.55 88888.00 2016-12-25 22:52:20.875 360 12639.67 53.17 54455.55 88888.00 2016-12-25 22:52:21.000 360 12639.62 53.15 54455.55 88888.00 2016-12-25 22:52:21.125 360 12639.67 53.17 54455.57 88888.00 2016-12-25 22:52:21.250 360 12639.80 53.15 54455.57 88888.00 2016-12-25 22:52:21.375 360 12639.85 53.15 54455.53 88888.00 2016-12-25 22:52:21.500 360 12639.77 53.17 54455.55 88888.00 2016-12-25 22:52:21.625 360 12639.77 53.17 54455.57 88888.00 2016-12-25 22:52:21.750 360 12639.77 53.17 54455.57 88888.00 2016-12-25 22:52:21.875 360 12639.75 53.12 54455.57 88888.00 2016-12-25 22:52:22.000 360 12639.77 53.12 54455.55 88888.00 2016-12-25 22:52:22.125 360 12639.80 53.15 54455.57 88888.00 2016-12-25 22:52:22.250 360 12639.83 53.17 54455.55 88888.00 2016-12-25 22:52:22.375 360 12639.85 53.17 54455.57 88888.00 2016-12-25 22:52:22.500 360 12639.77 53.17 54455.55 88888.00 2016-12-25 22:52:22.625 360 12639.77 53.17 54455.55 88888.00 2016-12-25 22:52:22.750 360 12639.75 53.17 54455.57 88888.00 2016-12-25 22:52:22.875 360 12639.80 53.17 54455.57 88888.00 2016-12-25 22:52:23.000 360 12639.83 53.20 54455.55 88888.00 2016-12-25 22:52:23.125 360 12639.77 53.17 54455.57 88888.00 2016-12-25 22:52:23.250 360 12639.75 53.17 54455.60 88888.00 2016-12-25 22:52:23.375 360 12639.77 53.17 54455.60 88888.00 2016-12-25 22:52:23.500 360 12639.80 53.17 54455.60 88888.00 2016-12-25 22:52:23.625 360 12639.73 53.15 54455.60 88888.00 2016-12-25 22:52:23.750 360 12639.67 53.15 54455.60 88888.00 2016-12-25 22:52:23.875 360 12639.75 53.15 54455.60 88888.00 2016-12-25 22:52:24.000 360 12639.75 53.17 54455.57 88888.00 2016-12-25 22:52:24.125 360 12639.73 53.20 54455.62 88888.00 2016-12-25 22:52:24.250 360 12639.73 53.15 54455.62 88888.00 2016-12-25 22:52:24.375 360 12639.77 53.15 54455.60 88888.00 2016-12-25 22:52:24.500 360 12639.85 53.15 54455.62 88888.00 2016-12-25 22:52:24.625 360 12639.88 53.12 54455.57 88888.00 2016-12-25 22:52:24.750 360 12639.83 53.10 54455.57 88888.00 2016-12-25 22:52:24.875 360 12639.80 53.10 54455.60 88888.00 2016-12-25 22:52:25.000 360 12639.77 53.12 54455.60 88888.00 2016-12-25 22:52:25.125 360 12639.77 53.15 54455.60 88888.00 2016-12-25 22:52:25.250 360 12639.75 53.15 54455.60 88888.00 2016-12-25 22:52:25.375 360 12639.77 53.12 54455.60 88888.00 2016-12-25 22:52:25.500 360 12639.85 53.12 54455.60 88888.00 2016-12-25 22:52:25.625 360 12639.85 53.12 54455.60 88888.00 2016-12-25 22:52:25.750 360 12639.75 53.15 54455.62 88888.00 2016-12-25 22:52:25.875 360 12639.73 53.12 54455.60 88888.00 2016-12-25 22:52:26.000 360 12639.77 53.12 54455.57 88888.00 2016-12-25 22:52:26.125 360 12639.77 53.15 54455.60 88888.00 2016-12-25 22:52:26.250 360 12639.77 53.12 54455.62 88888.00 2016-12-25 22:52:26.375 360 12639.83 53.15 54455.60 88888.00 2016-12-25 22:52:26.500 360 12639.83 53.15 54455.60 88888.00 2016-12-25 22:52:26.625 360 12639.80 53.10 54455.60 88888.00 2016-12-25 22:52:26.750 360 12639.77 53.10 54455.60 88888.00 2016-12-25 22:52:26.875 360 12639.77 53.12 54455.60 88888.00 2016-12-25 22:52:27.000 360 12639.88 53.10 54455.60 88888.00 2016-12-25 22:52:27.125 360 12639.90 53.10 54455.62 88888.00 2016-12-25 22:52:27.250 360 12639.90 53.10 54455.62 88888.00 2016-12-25 22:52:27.375 360 12639.88 53.10 54455.60 88888.00 2016-12-25 22:52:27.500 360 12639.83 53.08 54455.60 88888.00 2016-12-25 22:52:27.625 360 12639.83 53.10 54455.62 88888.00 2016-12-25 22:52:27.750 360 12639.85 53.08 54455.62 88888.00 2016-12-25 22:52:27.875 360 12639.83 53.10 54455.62 88888.00 2016-12-25 22:52:28.000 360 12639.88 53.08 54455.60 88888.00 2016-12-25 22:52:28.125 360 12639.90 53.10 54455.62 88888.00 2016-12-25 22:52:28.250 360 12639.85 53.08 54455.60 88888.00 2016-12-25 22:52:28.375 360 12639.80 53.08 54455.62 88888.00 2016-12-25 22:52:28.500 360 12639.80 53.08 54455.60 88888.00 2016-12-25 22:52:28.625 360 12639.80 53.05 54455.60 88888.00 2016-12-25 22:52:28.750 360 12639.80 53.05 54455.60 88888.00 2016-12-25 22:52:28.875 360 12639.83 53.08 54455.62 88888.00 2016-12-25 22:52:29.000 360 12639.83 53.08 54455.65 88888.00 2016-12-25 22:52:29.125 360 12639.80 53.10 54455.65 88888.00 2016-12-25 22:52:29.250 360 12639.80 53.05 54455.62 88888.00 2016-12-25 22:52:29.375 360 12639.85 53.05 54455.60 88888.00 2016-12-25 22:52:29.500 360 12639.88 53.02 54455.62 88888.00 2016-12-25 22:52:29.625 360 12639.85 53.08 54455.60 88888.00 2016-12-25 22:52:29.750 360 12639.85 53.08 54455.60 88888.00 2016-12-25 22:52:29.875 360 12639.92 53.05 54455.62 88888.00 2016-12-25 22:52:30.000 360 12639.92 53.05 54455.62 88888.00 2016-12-25 22:52:30.125 360 12639.95 53.08 54455.60 88888.00 2016-12-25 22:52:30.250 360 12639.90 53.08 54455.60 88888.00 2016-12-25 22:52:30.375 360 12639.90 53.05 54455.62 88888.00 2016-12-25 22:52:30.500 360 12639.92 53.05 54455.62 88888.00 2016-12-25 22:52:30.625 360 12639.90 53.02 54455.62 88888.00 2016-12-25 22:52:30.750 360 12639.83 53.05 54455.62 88888.00 2016-12-25 22:52:30.875 360 12639.85 53.05 54455.62 88888.00 2016-12-25 22:52:31.000 360 12639.88 53.05 54455.62 88888.00 2016-12-25 22:52:31.125 360 12639.92 53.02 54455.62 88888.00 2016-12-25 22:52:31.250 360 12639.95 53.02 54455.65 88888.00 2016-12-25 22:52:31.375 360 12639.90 53.02 54455.68 88888.00 2016-12-25 22:52:31.500 360 12639.83 53.02 54455.68 88888.00 2016-12-25 22:52:31.625 360 12639.88 53.00 54455.65 88888.00 2016-12-25 22:52:31.750 360 12639.90 53.02 54455.65 88888.00 2016-12-25 22:52:31.875 360 12639.92 52.98 54455.68 88888.00 2016-12-25 22:52:32.000 360 12639.95 52.98 54455.68 88888.00 2016-12-25 22:52:32.125 360 12639.95 53.00 54455.68 88888.00 2016-12-25 22:52:32.250 360 12639.95 53.00 54455.65 88888.00 2016-12-25 22:52:32.375 360 12640.00 53.00 54455.62 88888.00 2016-12-25 22:52:32.500 360 12640.00 52.98 54455.65 88888.00 2016-12-25 22:52:32.625 360 12640.00 53.00 54455.68 88888.00 2016-12-25 22:52:32.750 360 12639.98 52.98 54455.65 88888.00 2016-12-25 22:52:32.875 360 12639.95 52.95 54455.62 88888.00 2016-12-25 22:52:33.000 360 12639.92 52.98 54455.65 88888.00 2016-12-25 22:52:33.125 360 12639.88 52.98 54455.62 88888.00 2016-12-25 22:52:33.250 360 12639.83 52.90 54455.62 88888.00 2016-12-25 22:52:33.375 360 12639.90 52.98 54455.65 88888.00 2016-12-25 22:52:33.500 360 12639.95 53.00 54455.65 88888.00 2016-12-25 22:52:33.625 360 12639.92 53.00 54455.68 88888.00 2016-12-25 22:52:33.750 360 12639.92 52.98 54455.68 88888.00 2016-12-25 22:52:33.875 360 12639.92 52.95 54455.68 88888.00 2016-12-25 22:52:34.000 360 12639.88 52.95 54455.65 88888.00 2016-12-25 22:52:34.125 360 12639.88 52.98 54455.65 88888.00 2016-12-25 22:52:34.250 360 12639.88 53.00 54455.68 88888.00 2016-12-25 22:52:34.375 360 12639.92 52.98 54455.70 88888.00 2016-12-25 22:52:34.500 360 12639.98 52.98 54455.70 88888.00 2016-12-25 22:52:34.625 360 12639.92 52.98 54455.68 88888.00 2016-12-25 22:52:34.750 360 12639.85 52.95 54455.65 88888.00 2016-12-25 22:52:34.875 360 12639.90 52.95 54455.68 88888.00 2016-12-25 22:52:35.000 360 12639.95 52.92 54455.68 88888.00 2016-12-25 22:52:35.125 360 12639.95 52.92 54455.65 88888.00 2016-12-25 22:52:35.250 360 12640.00 52.90 54455.68 88888.00 2016-12-25 22:52:35.375 360 12640.02 52.92 54455.68 88888.00 2016-12-25 22:52:35.500 360 12640.00 52.95 54455.70 88888.00 2016-12-25 22:52:35.625 360 12640.00 52.92 54455.70 88888.00 2016-12-25 22:52:35.750 360 12640.00 52.92 54455.68 88888.00 2016-12-25 22:52:35.875 360 12640.02 52.92 54455.68 88888.00 2016-12-25 22:52:36.000 360 12640.00 52.92 54455.65 88888.00 2016-12-25 22:52:36.125 360 12640.02 52.90 54455.68 88888.00 2016-12-25 22:52:36.250 360 12640.00 52.90 54455.70 88888.00 2016-12-25 22:52:36.375 360 12639.98 52.90 54455.68 88888.00 2016-12-25 22:52:36.500 360 12640.00 52.88 54455.65 88888.00 2016-12-25 22:52:36.625 360 12640.02 52.88 54455.65 88888.00 2016-12-25 22:52:36.750 360 12640.02 52.90 54455.65 88888.00 2016-12-25 22:52:36.875 360 12640.05 52.88 54455.68 88888.00 2016-12-25 22:52:37.000 360 12640.08 52.85 54455.65 88888.00 2016-12-25 22:52:37.125 360 12640.10 52.85 54455.70 88888.00 2016-12-25 22:52:37.250 360 12640.08 52.85 54455.68 88888.00 2016-12-25 22:52:37.375 360 12640.05 52.85 54455.68 88888.00 2016-12-25 22:52:37.500 360 12640.02 52.90 54455.72 88888.00 2016-12-25 22:52:37.625 360 12640.00 52.88 54455.70 88888.00 2016-12-25 22:52:37.750 360 12640.00 52.85 54455.68 88888.00 2016-12-25 22:52:37.875 360 12640.02 52.85 54455.65 88888.00 2016-12-25 22:52:38.000 360 12640.02 52.85 54455.70 88888.00 2016-12-25 22:52:38.125 360 12640.02 52.85 54455.70 88888.00 2016-12-25 22:52:38.250 360 12640.02 52.85 54455.70 88888.00 2016-12-25 22:52:38.375 360 12640.05 52.88 54455.72 88888.00 2016-12-25 22:52:38.500 360 12640.02 52.85 54455.68 88888.00 2016-12-25 22:52:38.625 360 12640.00 52.83 54455.68 88888.00 2016-12-25 22:52:38.750 360 12640.02 52.83 54455.68 88888.00 2016-12-25 22:52:38.875 360 12640.08 52.83 54455.68 88888.00 2016-12-25 22:52:39.000 360 12640.08 52.85 54455.68 88888.00 2016-12-25 22:52:39.125 360 12640.10 52.88 54455.68 88888.00 2016-12-25 22:52:39.250 360 12640.08 52.88 54455.70 88888.00 2016-12-25 22:52:39.375 360 12640.08 52.88 54455.70 88888.00 2016-12-25 22:52:39.500 360 12640.08 52.85 54455.68 88888.00 2016-12-25 22:52:39.625 360 12640.08 52.83 54455.68 88888.00 2016-12-25 22:52:39.750 360 12640.08 52.85 54455.68 88888.00 2016-12-25 22:52:39.875 360 12640.02 52.85 54455.65 88888.00 2016-12-25 22:52:40.000 360 12640.02 52.83 54455.65 88888.00 2016-12-25 22:52:40.125 360 12640.08 52.83 54455.68 88888.00 2016-12-25 22:52:40.250 360 12640.10 52.83 54455.70 88888.00 2016-12-25 22:52:40.375 360 12640.05 52.83 54455.70 88888.00 2016-12-25 22:52:40.500 360 12640.08 52.85 54455.70 88888.00 2016-12-25 22:52:40.625 360 12640.05 52.85 54455.70 88888.00 2016-12-25 22:52:40.750 360 12640.05 52.83 54455.72 88888.00 2016-12-25 22:52:40.875 360 12640.05 52.83 54455.70 88888.00 2016-12-25 22:52:41.000 360 12640.02 52.83 54455.72 88888.00 2016-12-25 22:52:41.125 360 12640.00 52.83 54455.72 88888.00 2016-12-25 22:52:41.250 360 12639.95 52.83 54455.70 88888.00 2016-12-25 22:52:41.375 360 12639.98 52.83 54455.70 88888.00 2016-12-25 22:52:41.500 360 12640.00 52.85 54455.70 88888.00 2016-12-25 22:52:41.625 360 12640.02 52.83 54455.72 88888.00 2016-12-25 22:52:41.750 360 12640.05 52.77 54455.65 88888.00 2016-12-25 22:52:41.875 360 12640.05 52.80 54455.68 88888.00 2016-12-25 22:52:42.000 360 12640.05 52.83 54455.68 88888.00 2016-12-25 22:52:42.125 360 12640.02 52.83 54455.72 88888.00 2016-12-25 22:52:42.250 360 12640.00 52.83 54455.70 88888.00 2016-12-25 22:52:42.375 360 12640.05 52.83 54455.72 88888.00 2016-12-25 22:52:42.500 360 12640.05 52.83 54455.70 88888.00 2016-12-25 22:52:42.625 360 12640.05 52.80 54455.70 88888.00 2016-12-25 22:52:42.750 360 12640.12 52.83 54455.70 88888.00 2016-12-25 22:52:42.875 360 12640.08 52.83 54455.68 88888.00 2016-12-25 22:52:43.000 360 12640.00 52.80 54455.68 88888.00 2016-12-25 22:52:43.125 360 12640.00 52.80 54455.70 88888.00 2016-12-25 22:52:43.250 360 12640.00 52.85 54455.72 88888.00 2016-12-25 22:52:43.375 360 12640.00 52.85 54455.70 88888.00 2016-12-25 22:52:43.500 360 12639.98 52.88 54455.70 88888.00 2016-12-25 22:52:43.625 360 12639.95 52.88 54455.72 88888.00 2016-12-25 22:52:43.750 360 12640.00 52.83 54455.75 88888.00 2016-12-25 22:52:43.875 360 12640.00 52.80 54455.78 88888.00 2016-12-25 22:52:44.000 360 12639.98 52.85 54455.75 88888.00 2016-12-25 22:52:44.125 360 12640.05 52.83 54455.75 88888.00 2016-12-25 22:52:44.250 360 12640.02 52.85 54455.72 88888.00 2016-12-25 22:52:44.375 360 12640.10 52.85 54455.72 88888.00 2016-12-25 22:52:44.500 360 12640.15 52.85 54455.72 88888.00 2016-12-25 22:52:44.625 360 12640.10 52.85 54455.75 88888.00 2016-12-25 22:52:44.750 360 12640.05 52.83 54455.72 88888.00 2016-12-25 22:52:44.875 360 12640.05 52.85 54455.72 88888.00 2016-12-25 22:52:45.000 360 12640.05 52.83 54455.72 88888.00 2016-12-25 22:52:45.125 360 12640.05 52.85 54455.70 88888.00 2016-12-25 22:52:45.250 360 12640.08 52.83 54455.70 88888.00 2016-12-25 22:52:45.375 360 12640.08 52.83 54455.70 88888.00 2016-12-25 22:52:45.500 360 12640.05 52.83 54455.72 88888.00 2016-12-25 22:52:45.625 360 12640.05 52.83 54455.72 88888.00 2016-12-25 22:52:45.750 360 12640.05 52.83 54455.72 88888.00 2016-12-25 22:52:45.875 360 12640.05 52.83 54455.70 88888.00 2016-12-25 22:52:46.000 360 12640.02 52.83 54455.72 88888.00 2016-12-25 22:52:46.125 360 12640.08 52.85 54455.70 88888.00 2016-12-25 22:52:46.250 360 12640.08 52.80 54455.70 88888.00 2016-12-25 22:52:46.375 360 12640.10 52.83 54455.75 88888.00 2016-12-25 22:52:46.500 360 12640.08 52.83 54455.72 88888.00 2016-12-25 22:52:46.625 360 12640.10 52.83 54455.72 88888.00 2016-12-25 22:52:46.750 360 12640.12 52.80 54455.70 88888.00 2016-12-25 22:52:46.875 360 12640.08 52.80 54455.70 88888.00 2016-12-25 22:52:47.000 360 12640.02 52.83 54455.72 88888.00 2016-12-25 22:52:47.125 360 12640.02 52.83 54455.75 88888.00 2016-12-25 22:52:47.250 360 12640.05 52.83 54455.72 88888.00 2016-12-25 22:52:47.375 360 12640.05 52.83 54455.75 88888.00 2016-12-25 22:52:47.500 360 12640.05 52.85 54455.75 88888.00 2016-12-25 22:52:47.625 360 12640.05 52.83 54455.75 88888.00 2016-12-25 22:52:47.750 360 12640.10 52.80 54455.72 88888.00 2016-12-25 22:52:47.875 360 12640.12 52.77 54455.72 88888.00 2016-12-25 22:52:48.000 360 12640.12 52.75 54455.70 88888.00 2016-12-25 22:52:48.125 360 12640.08 52.83 54455.72 88888.00 2016-12-25 22:52:48.250 360 12640.08 52.83 54455.72 88888.00 2016-12-25 22:52:48.375 360 12640.10 52.80 54455.75 88888.00 2016-12-25 22:52:48.500 360 12640.15 52.80 54455.72 88888.00 2016-12-25 22:52:48.625 360 12640.17 52.83 54455.72 88888.00 2016-12-25 22:52:48.750 360 12640.15 52.80 54455.72 88888.00 2016-12-25 22:52:48.875 360 12640.12 52.77 54455.70 88888.00 2016-12-25 22:52:49.000 360 12640.10 52.77 54455.72 88888.00 2016-12-25 22:52:49.125 360 12640.12 52.77 54455.75 88888.00 2016-12-25 22:52:49.250 360 12640.10 52.80 54455.72 88888.00 2016-12-25 22:52:49.375 360 12640.15 52.80 54455.75 88888.00 2016-12-25 22:52:49.500 360 12640.10 52.80 54455.75 88888.00 2016-12-25 22:52:49.625 360 12640.08 52.80 54455.75 88888.00 2016-12-25 22:52:49.750 360 12640.08 52.77 54455.78 88888.00 2016-12-25 22:52:49.875 360 12640.12 52.80 54455.72 88888.00 2016-12-25 22:52:50.000 360 12640.12 52.80 54455.72 88888.00 2016-12-25 22:52:50.125 360 12640.10 52.80 54455.75 88888.00 2016-12-25 22:52:50.250 360 12640.12 52.77 54455.75 88888.00 2016-12-25 22:52:50.375 360 12640.17 52.77 54455.72 88888.00 2016-12-25 22:52:50.500 360 12640.15 52.77 54455.72 88888.00 2016-12-25 22:52:50.625 360 12640.15 52.80 54455.75 88888.00 2016-12-25 22:52:50.750 360 12640.17 52.77 54455.75 88888.00 2016-12-25 22:52:50.875 360 12640.17 52.75 54455.78 88888.00 2016-12-25 22:52:51.000 360 12640.15 52.73 54455.75 88888.00 2016-12-25 22:52:51.125 360 12640.17 52.75 54455.78 88888.00 2016-12-25 22:52:51.250 360 12640.23 52.73 54455.78 88888.00 2016-12-25 22:52:51.375 360 12640.30 52.77 54455.78 88888.00 2016-12-25 22:52:51.500 360 12640.30 52.77 54455.72 88888.00 2016-12-25 22:52:51.625 360 12640.27 52.75 54455.72 88888.00 2016-12-25 22:52:51.750 360 12640.23 52.75 54455.72 88888.00 2016-12-25 22:52:51.875 360 12640.20 52.73 54455.75 88888.00 2016-12-25 22:52:52.000 360 12640.27 52.70 54455.75 88888.00 2016-12-25 22:52:52.125 360 12640.33 52.73 54455.78 88888.00 2016-12-25 22:52:52.250 360 12640.27 52.73 54455.75 88888.00 2016-12-25 22:52:52.375 360 12640.23 52.70 54455.75 88888.00 2016-12-25 22:52:52.500 360 12640.23 52.70 54455.75 88888.00 2016-12-25 22:52:52.625 360 12640.27 52.67 54455.78 88888.00 2016-12-25 22:52:52.750 360 12640.35 52.70 54455.75 88888.00 2016-12-25 22:52:52.875 360 12640.38 52.73 54455.75 88888.00 2016-12-25 22:52:53.000 360 12640.33 52.70 54455.72 88888.00 2016-12-25 22:52:53.125 360 12640.27 52.65 54455.75 88888.00 2016-12-25 22:52:53.250 360 12640.27 52.67 54455.78 88888.00 2016-12-25 22:52:53.375 360 12640.25 52.67 54455.78 88888.00 2016-12-25 22:52:53.500 360 12640.27 52.67 54455.75 88888.00 2016-12-25 22:52:53.625 360 12640.30 52.67 54455.75 88888.00 2016-12-25 22:52:53.750 360 12640.30 52.65 54455.75 88888.00 2016-12-25 22:52:53.875 360 12640.33 52.62 54455.75 88888.00 2016-12-25 22:52:54.000 360 12640.35 52.62 54455.75 88888.00 2016-12-25 22:52:54.125 360 12640.33 52.65 54455.72 88888.00 2016-12-25 22:52:54.250 360 12640.33 52.65 54455.75 88888.00 2016-12-25 22:52:54.375 360 12640.35 52.65 54455.75 88888.00 2016-12-25 22:52:54.500 360 12640.33 52.62 54455.75 88888.00 2016-12-25 22:52:54.625 360 12640.35 52.60 54455.72 88888.00 2016-12-25 22:52:54.750 360 12640.40 52.65 54455.75 88888.00 2016-12-25 22:52:54.875 360 12640.42 52.60 54455.72 88888.00 2016-12-25 22:52:55.000 360 12640.48 52.65 54455.70 88888.00 2016-12-25 22:52:55.125 360 12640.45 52.65 54455.75 88888.00 2016-12-25 22:52:55.250 360 12640.45 52.62 54455.72 88888.00 2016-12-25 22:52:55.375 360 12640.42 52.65 54455.75 88888.00 2016-12-25 22:52:55.500 360 12640.40 52.62 54455.75 88888.00 2016-12-25 22:52:55.625 360 12640.45 52.65 54455.75 88888.00 2016-12-25 22:52:55.750 360 12640.48 52.62 54455.72 88888.00 2016-12-25 22:52:55.875 360 12640.45 52.60 54455.75 88888.00 2016-12-25 22:52:56.000 360 12640.45 52.60 54455.75 88888.00 2016-12-25 22:52:56.125 360 12640.50 52.62 54455.75 88888.00 2016-12-25 22:52:56.250 360 12640.40 52.62 54455.78 88888.00 2016-12-25 22:52:56.375 360 12640.40 52.62 54455.75 88888.00 2016-12-25 22:52:56.500 360 12640.45 52.62 54455.75 88888.00 2016-12-25 22:52:56.625 360 12640.48 52.60 54455.75 88888.00 2016-12-25 22:52:56.750 360 12640.50 52.60 54455.75 88888.00 2016-12-25 22:52:56.875 360 12640.52 52.65 54455.75 88888.00 2016-12-25 22:52:57.000 360 12640.48 52.62 54455.75 88888.00 2016-12-25 22:52:57.125 360 12640.45 52.60 54455.78 88888.00 2016-12-25 22:52:57.250 360 12640.42 52.60 54455.78 88888.00 2016-12-25 22:52:57.375 360 12640.42 52.62 54455.75 88888.00 2016-12-25 22:52:57.500 360 12640.42 52.65 54455.72 88888.00 2016-12-25 22:52:57.625 360 12640.42 52.62 54455.75 88888.00 2016-12-25 22:52:57.750 360 12640.38 52.62 54455.75 88888.00 2016-12-25 22:52:57.875 360 12640.35 52.65 54455.75 88888.00 2016-12-25 22:52:58.000 360 12640.42 52.62 54455.75 88888.00 2016-12-25 22:52:58.125 360 12640.48 52.58 54455.72 88888.00 2016-12-25 22:52:58.250 360 12640.45 52.58 54455.75 88888.00 2016-12-25 22:52:58.375 360 12640.42 52.60 54455.78 88888.00 2016-12-25 22:52:58.500 360 12640.48 52.60 54455.78 88888.00 2016-12-25 22:52:58.625 360 12640.45 52.60 54455.75 88888.00 2016-12-25 22:52:58.750 360 12640.48 52.62 54455.75 88888.00 2016-12-25 22:52:58.875 360 12640.52 52.62 54455.72 88888.00 2016-12-25 22:52:59.000 360 12640.50 52.62 54455.72 88888.00 2016-12-25 22:52:59.125 360 12640.50 52.60 54455.75 88888.00 2016-12-25 22:52:59.250 360 12640.52 52.60 54455.80 88888.00 2016-12-25 22:52:59.375 360 12640.50 52.62 54455.78 88888.00 2016-12-25 22:52:59.500 360 12640.50 52.65 54455.78 88888.00 2016-12-25 22:52:59.625 360 12640.50 52.65 54455.78 88888.00 2016-12-25 22:52:59.750 360 12640.48 52.62 54455.75 88888.00 2016-12-25 22:52:59.875 360 12640.52 52.58 54455.78 88888.00 2016-12-25 22:53:00.000 360 12640.62 52.60 54455.75 88888.00 2016-12-25 22:53:00.125 360 12640.65 52.60 54455.75 88888.00 2016-12-25 22:53:00.250 360 12640.62 52.60 54455.78 88888.00 2016-12-25 22:53:00.375 360 12640.58 52.60 54455.75 88888.00 2016-12-25 22:53:00.500 360 12640.58 52.58 54455.75 88888.00 2016-12-25 22:53:00.625 360 12640.60 52.55 54455.72 88888.00 2016-12-25 22:53:00.750 360 12640.62 52.60 54455.78 88888.00 2016-12-25 22:53:00.875 360 12640.60 52.62 54455.78 88888.00 2016-12-25 22:53:01.000 360 12640.58 52.65 54455.78 88888.00 2016-12-25 22:53:01.125 360 12640.62 52.67 54455.78 88888.00 2016-12-25 22:53:01.250 360 12640.67 52.67 54455.80 88888.00 2016-12-25 22:53:01.375 360 12640.67 52.65 54455.78 88888.00 2016-12-25 22:53:01.500 360 12640.62 52.60 54455.75 88888.00 2016-12-25 22:53:01.625 360 12640.65 52.65 54455.75 88888.00 2016-12-25 22:53:01.750 360 12640.65 52.67 54455.75 88888.00 2016-12-25 22:53:01.875 360 12640.60 52.62 54455.75 88888.00 2016-12-25 22:53:02.000 360 12640.67 52.65 54455.72 88888.00 2016-12-25 22:53:02.125 360 12640.70 52.65 54455.75 88888.00 2016-12-25 22:53:02.250 360 12640.67 52.67 54455.80 88888.00 2016-12-25 22:53:02.375 360 12640.65 52.67 54455.78 88888.00 2016-12-25 22:53:02.500 360 12640.62 52.67 54455.75 88888.00 2016-12-25 22:53:02.625 360 12640.75 52.65 54455.75 88888.00 2016-12-25 22:53:02.750 360 12640.80 52.70 54455.75 88888.00 2016-12-25 22:53:02.875 360 12640.85 52.67 54455.78 88888.00 2016-12-25 22:53:03.000 360 12640.83 52.70 54455.75 88888.00 2016-12-25 22:53:03.125 360 12640.75 52.70 54455.72 88888.00 2016-12-25 22:53:03.250 360 12640.75 52.73 54455.78 88888.00 2016-12-25 22:53:03.375 360 12640.80 52.75 54455.78 88888.00 2016-12-25 22:53:03.500 360 12640.73 52.70 54455.75 88888.00 2016-12-25 22:53:03.625 360 12640.73 52.73 54455.78 88888.00 2016-12-25 22:53:03.750 360 12640.77 52.75 54455.80 88888.00 2016-12-25 22:53:03.875 360 12640.83 52.75 54455.82 88888.00 2016-12-25 22:53:04.000 360 12640.77 52.77 54455.78 88888.00 2016-12-25 22:53:04.125 360 12640.75 52.77 54455.78 88888.00 2016-12-25 22:53:04.250 360 12640.77 52.77 54455.80 88888.00 2016-12-25 22:53:04.375 360 12640.80 52.80 54455.78 88888.00 2016-12-25 22:53:04.500 360 12640.77 52.75 54455.75 88888.00 2016-12-25 22:53:04.625 360 12640.75 52.77 54455.78 88888.00 2016-12-25 22:53:04.750 360 12640.77 52.77 54455.75 88888.00 2016-12-25 22:53:04.875 360 12640.77 52.80 54455.78 88888.00 2016-12-25 22:53:05.000 360 12640.77 52.80 54455.78 88888.00 2016-12-25 22:53:05.125 360 12640.77 52.80 54455.78 88888.00 2016-12-25 22:53:05.250 360 12640.73 52.80 54455.75 88888.00 2016-12-25 22:53:05.375 360 12640.83 52.83 54455.75 88888.00 2016-12-25 22:53:05.500 360 12640.85 52.83 54455.78 88888.00 2016-12-25 22:53:05.625 360 12640.85 52.85 54455.78 88888.00 2016-12-25 22:53:05.750 360 12640.83 52.88 54455.78 88888.00 2016-12-25 22:53:05.875 360 12640.80 52.85 54455.78 88888.00 2016-12-25 22:53:06.000 360 12640.80 52.85 54455.75 88888.00 2016-12-25 22:53:06.125 360 12640.73 52.88 54455.78 88888.00 2016-12-25 22:53:06.250 360 12640.73 52.83 54455.78 88888.00 2016-12-25 22:53:06.375 360 12640.75 52.85 54455.75 88888.00 2016-12-25 22:53:06.500 360 12640.73 52.85 54455.75 88888.00 2016-12-25 22:53:06.625 360 12640.75 52.88 54455.75 88888.00 2016-12-25 22:53:06.750 360 12640.83 52.90 54455.78 88888.00 2016-12-25 22:53:06.875 360 12640.85 52.90 54455.78 88888.00 2016-12-25 22:53:07.000 360 12640.88 52.90 54455.72 88888.00 2016-12-25 22:53:07.125 360 12640.85 52.90 54455.75 88888.00 2016-12-25 22:53:07.250 360 12640.83 52.90 54455.75 88888.00 2016-12-25 22:53:07.375 360 12640.80 52.92 54455.75 88888.00 2016-12-25 22:53:07.500 360 12640.73 52.92 54455.72 88888.00 2016-12-25 22:53:07.625 360 12640.70 52.95 54455.75 88888.00 2016-12-25 22:53:07.750 360 12640.80 52.92 54455.75 88888.00 2016-12-25 22:53:07.875 360 12640.83 52.95 54455.80 88888.00 2016-12-25 22:53:08.000 360 12640.80 52.92 54455.75 88888.00 2016-12-25 22:53:08.125 360 12640.73 52.90 54455.75 88888.00 2016-12-25 22:53:08.250 360 12640.73 52.98 54455.78 88888.00 2016-12-25 22:53:08.375 360 12640.77 52.98 54455.80 88888.00 2016-12-25 22:53:08.500 360 12640.73 52.95 54455.80 88888.00 2016-12-25 22:53:08.625 360 12640.75 52.98 54455.78 88888.00 2016-12-25 22:53:08.750 360 12640.80 52.95 54455.75 88888.00 2016-12-25 22:53:08.875 360 12640.85 52.95 54455.78 88888.00 2016-12-25 22:53:09.000 360 12640.83 52.95 54455.78 88888.00 2016-12-25 22:53:09.125 360 12640.83 52.95 54455.78 88888.00 2016-12-25 22:53:09.250 360 12640.77 52.98 54455.75 88888.00 2016-12-25 22:53:09.375 360 12640.80 53.05 54455.78 88888.00 2016-12-25 22:53:09.500 360 12640.77 53.05 54455.80 88888.00 2016-12-25 22:53:09.625 360 12640.73 53.00 54455.75 88888.00 2016-12-25 22:53:09.750 360 12640.73 53.00 54455.78 88888.00 2016-12-25 22:53:09.875 360 12640.73 53.00 54455.78 88888.00 2016-12-25 22:53:10.000 360 12640.77 53.00 54455.78 88888.00 2016-12-25 22:53:10.125 360 12640.75 53.00 54455.75 88888.00 2016-12-25 22:53:10.250 360 12640.73 53.00 54455.82 88888.00 2016-12-25 22:53:10.375 360 12640.77 53.02 54455.78 88888.00 2016-12-25 22:53:10.500 360 12640.83 53.02 54455.80 88888.00 2016-12-25 22:53:10.625 360 12640.80 53.00 54455.80 88888.00 2016-12-25 22:53:10.750 360 12640.75 53.02 54455.82 88888.00 2016-12-25 22:53:10.875 360 12640.80 53.05 54455.80 88888.00 2016-12-25 22:53:11.000 360 12640.77 53.02 54455.75 88888.00 2016-12-25 22:53:11.125 360 12640.77 53.02 54455.75 88888.00 2016-12-25 22:53:11.250 360 12640.75 53.02 54455.78 88888.00 2016-12-25 22:53:11.375 360 12640.77 53.02 54455.78 88888.00 2016-12-25 22:53:11.500 360 12640.77 53.02 54455.80 88888.00 2016-12-25 22:53:11.625 360 12640.75 53.08 54455.80 88888.00 2016-12-25 22:53:11.750 360 12640.70 53.05 54455.78 88888.00 2016-12-25 22:53:11.875 360 12640.77 53.08 54455.78 88888.00 2016-12-25 22:53:12.000 360 12640.83 53.05 54455.78 88888.00 2016-12-25 22:53:12.125 360 12640.83 53.05 54455.82 88888.00 2016-12-25 22:53:12.250 360 12640.85 53.08 54455.80 88888.00 2016-12-25 22:53:12.375 360 12640.85 53.08 54455.75 88888.00 2016-12-25 22:53:12.500 360 12640.80 53.02 54455.78 88888.00 2016-12-25 22:53:12.625 360 12640.80 53.05 54455.78 88888.00 2016-12-25 22:53:12.750 360 12640.80 53.08 54455.75 88888.00 2016-12-25 22:53:12.875 360 12640.77 53.10 54455.80 88888.00 2016-12-25 22:53:13.000 360 12640.77 53.08 54455.78 88888.00 2016-12-25 22:53:13.125 360 12640.77 53.05 54455.82 88888.00 2016-12-25 22:53:13.250 360 12640.73 53.05 54455.78 88888.00 2016-12-25 22:53:13.375 360 12640.73 53.10 54455.78 88888.00 2016-12-25 22:53:13.500 360 12640.73 53.10 54455.82 88888.00 2016-12-25 22:53:13.625 360 12640.73 53.08 54455.82 88888.00 2016-12-25 22:53:13.750 360 12640.73 53.10 54455.82 88888.00 2016-12-25 22:53:13.875 360 12640.70 53.10 54455.85 88888.00 2016-12-25 22:53:14.000 360 12640.70 53.10 54455.85 88888.00 2016-12-25 22:53:14.125 360 12640.73 53.10 54455.82 88888.00 2016-12-25 22:53:14.250 360 12640.67 53.05 54455.85 88888.00 2016-12-25 22:53:14.375 360 12640.65 53.05 54455.82 88888.00 2016-12-25 22:53:14.500 360 12640.73 53.02 54455.85 88888.00 2016-12-25 22:53:14.625 360 12640.70 53.05 54455.85 88888.00 2016-12-25 22:53:14.750 360 12640.62 53.08 54455.82 88888.00 2016-12-25 22:53:14.875 360 12640.60 53.05 54455.85 88888.00 2016-12-25 22:53:15.000 360 12640.65 53.05 54455.82 88888.00 2016-12-25 22:53:15.125 360 12640.65 53.05 54455.82 88888.00 2016-12-25 22:53:15.250 360 12640.62 53.05 54455.85 88888.00 2016-12-25 22:53:15.375 360 12640.67 53.08 54455.85 88888.00 2016-12-25 22:53:15.500 360 12640.75 53.08 54455.85 88888.00 2016-12-25 22:53:15.625 360 12640.75 53.10 54455.82 88888.00 2016-12-25 22:53:15.750 360 12640.73 53.10 54455.88 88888.00 2016-12-25 22:53:15.875 360 12640.67 53.05 54455.90 88888.00 2016-12-25 22:53:16.000 360 12640.65 53.02 54455.85 88888.00 2016-12-25 22:53:16.125 360 12640.65 53.08 54455.85 88888.00 2016-12-25 22:53:16.250 360 12640.73 53.08 54455.85 88888.00 2016-12-25 22:53:16.375 360 12640.70 53.10 54455.88 88888.00 2016-12-25 22:53:16.500 360 12640.67 53.12 54455.90 88888.00 2016-12-25 22:53:16.625 360 12640.67 53.08 54455.88 88888.00 2016-12-25 22:53:16.750 360 12640.70 53.08 54455.85 88888.00 2016-12-25 22:53:16.875 360 12640.75 53.05 54455.85 88888.00 2016-12-25 22:53:17.000 360 12640.73 53.05 54455.85 88888.00 2016-12-25 22:53:17.125 360 12640.70 53.05 54455.88 88888.00 2016-12-25 22:53:17.250 360 12640.67 53.05 54455.88 88888.00 2016-12-25 22:53:17.375 360 12640.67 53.10 54455.90 88888.00 2016-12-25 22:53:17.500 360 12640.65 53.12 54455.90 88888.00 2016-12-25 22:53:17.625 360 12640.62 53.12 54455.90 88888.00 2016-12-25 22:53:17.750 360 12640.70 53.10 54455.90 88888.00 2016-12-25 22:53:17.875 360 12640.73 53.12 54455.93 88888.00 2016-12-25 22:53:18.000 360 12640.67 53.10 54455.90 88888.00 2016-12-25 22:53:18.125 360 12640.70 53.10 54455.93 88888.00 2016-12-25 22:53:18.250 360 12640.73 53.10 54455.93 88888.00 2016-12-25 22:53:18.375 360 12640.65 53.08 54455.90 88888.00 2016-12-25 22:53:18.500 360 12640.62 53.10 54455.90 88888.00 2016-12-25 22:53:18.625 360 12640.67 53.12 54455.88 88888.00 2016-12-25 22:53:18.750 360 12640.73 53.10 54455.90 88888.00 2016-12-25 22:53:18.875 360 12640.67 53.10 54455.90 88888.00 2016-12-25 22:53:19.000 360 12640.65 53.10 54455.93 88888.00 2016-12-25 22:53:19.125 360 12640.62 53.10 54455.93 88888.00 2016-12-25 22:53:19.250 360 12640.60 53.12 54455.93 88888.00 2016-12-25 22:53:19.375 360 12640.65 53.12 54455.93 88888.00 2016-12-25 22:53:19.500 360 12640.65 53.12 54455.90 88888.00 2016-12-25 22:53:19.625 360 12640.62 53.15 54455.93 88888.00 2016-12-25 22:53:19.750 360 12640.62 53.12 54455.93 88888.00 2016-12-25 22:53:19.875 360 12640.62 53.10 54455.93 88888.00 2016-12-25 22:53:20.000 360 12640.62 53.08 54455.93 88888.00 2016-12-25 22:53:20.125 360 12640.67 53.10 54455.93 88888.00 2016-12-25 22:53:20.250 360 12640.67 53.10 54455.95 88888.00 2016-12-25 22:53:20.375 360 12640.67 53.12 54455.95 88888.00 2016-12-25 22:53:20.500 360 12640.70 53.12 54455.95 88888.00 2016-12-25 22:53:20.625 360 12640.65 53.10 54455.93 88888.00 2016-12-25 22:53:20.750 360 12640.60 53.12 54455.95 88888.00 2016-12-25 22:53:20.875 360 12640.60 53.15 54455.95 88888.00 2016-12-25 22:53:21.000 360 12640.62 53.12 54455.93 88888.00 2016-12-25 22:53:21.125 360 12640.67 53.12 54455.93 88888.00 2016-12-25 22:53:21.250 360 12640.67 53.08 54455.93 88888.00 2016-12-25 22:53:21.375 360 12640.73 53.12 54455.93 88888.00 2016-12-25 22:53:21.500 360 12640.73 53.10 54455.95 88888.00 2016-12-25 22:53:21.625 360 12640.73 53.10 54455.95 88888.00 2016-12-25 22:53:21.750 360 12640.73 53.15 54455.93 88888.00 2016-12-25 22:53:21.875 360 12640.73 53.12 54455.93 88888.00 2016-12-25 22:53:22.000 360 12640.75 53.10 54455.90 88888.00 2016-12-25 22:53:22.125 360 12640.73 53.12 54455.95 88888.00 2016-12-25 22:53:22.250 360 12640.70 53.12 54455.95 88888.00 2016-12-25 22:53:22.375 360 12640.75 53.12 54455.95 88888.00 2016-12-25 22:53:22.500 360 12640.75 53.15 54455.95 88888.00 2016-12-25 22:53:22.625 360 12640.70 53.15 54455.95 88888.00 2016-12-25 22:53:22.750 360 12640.73 53.15 54455.95 88888.00 2016-12-25 22:53:22.875 360 12640.75 53.15 54455.93 88888.00 2016-12-25 22:53:23.000 360 12640.75 53.15 54455.93 88888.00 2016-12-25 22:53:23.125 360 12640.75 53.12 54455.95 88888.00 2016-12-25 22:53:23.250 360 12640.75 53.10 54455.93 88888.00 2016-12-25 22:53:23.375 360 12640.77 53.12 54455.93 88888.00 2016-12-25 22:53:23.500 360 12640.80 53.15 54455.93 88888.00 2016-12-25 22:53:23.625 360 12640.77 53.15 54455.95 88888.00 2016-12-25 22:53:23.750 360 12640.77 53.10 54455.95 88888.00 2016-12-25 22:53:23.875 360 12640.77 53.08 54455.95 88888.00 2016-12-25 22:53:24.000 360 12640.77 53.10 54455.97 88888.00 2016-12-25 22:53:24.125 360 12640.77 53.15 54455.97 88888.00 2016-12-25 22:53:24.250 360 12640.77 53.12 54456.00 88888.00 2016-12-25 22:53:24.375 360 12640.80 53.12 54456.00 88888.00 2016-12-25 22:53:24.500 360 12640.77 53.17 54456.03 88888.00 2016-12-25 22:53:24.625 360 12640.73 53.17 54455.97 88888.00 2016-12-25 22:53:24.750 360 12640.77 53.17 54456.00 88888.00 2016-12-25 22:53:24.875 360 12640.80 53.15 54455.97 88888.00 2016-12-25 22:53:25.000 360 12640.80 53.15 54455.97 88888.00 2016-12-25 22:53:25.125 360 12640.77 53.15 54455.97 88888.00 2016-12-25 22:53:25.250 360 12640.75 53.08 54455.97 88888.00 2016-12-25 22:53:25.375 360 12640.75 53.10 54455.97 88888.00 2016-12-25 22:53:25.500 360 12640.75 53.12 54456.00 88888.00 2016-12-25 22:53:25.625 360 12640.80 53.12 54455.97 88888.00 2016-12-25 22:53:25.750 360 12640.83 53.12 54455.97 88888.00 2016-12-25 22:53:25.875 360 12640.77 53.12 54455.97 88888.00 2016-12-25 22:53:26.000 360 12640.73 53.10 54455.97 88888.00 2016-12-25 22:53:26.125 360 12640.77 53.12 54456.00 88888.00 2016-12-25 22:53:26.250 360 12640.80 53.10 54455.97 88888.00 2016-12-25 22:53:26.375 360 12640.83 53.10 54455.97 88888.00 2016-12-25 22:53:26.500 360 12640.83 53.12 54455.97 88888.00 2016-12-25 22:53:26.625 360 12640.83 53.12 54455.97 88888.00 2016-12-25 22:53:26.750 360 12640.80 53.12 54455.97 88888.00 2016-12-25 22:53:26.875 360 12640.80 53.10 54456.00 88888.00 2016-12-25 22:53:27.000 360 12640.88 53.12 54456.00 88888.00 2016-12-25 22:53:27.125 360 12640.85 53.12 54455.97 88888.00 2016-12-25 22:53:27.250 360 12640.77 53.08 54455.97 88888.00 2016-12-25 22:53:27.375 360 12640.80 53.08 54455.97 88888.00 2016-12-25 22:53:27.500 360 12640.80 53.12 54456.00 88888.00 2016-12-25 22:53:27.625 360 12640.80 53.10 54455.97 88888.00 2016-12-25 22:53:27.750 360 12640.80 53.08 54455.95 88888.00 2016-12-25 22:53:27.875 360 12640.83 53.08 54455.97 88888.00 2016-12-25 22:53:28.000 360 12640.85 53.08 54455.97 88888.00 2016-12-25 22:53:28.125 360 12640.85 53.08 54455.97 88888.00 2016-12-25 22:53:28.250 360 12640.88 53.02 54455.97 88888.00 2016-12-25 22:53:28.375 360 12640.88 53.05 54455.97 88888.00 2016-12-25 22:53:28.500 360 12640.83 53.02 54456.00 88888.00 2016-12-25 22:53:28.625 360 12640.77 53.02 54456.00 88888.00 2016-12-25 22:53:28.750 360 12640.80 53.10 54456.05 88888.00 2016-12-25 22:53:28.875 360 12640.80 53.08 54456.00 88888.00 2016-12-25 22:53:29.000 360 12640.73 53.02 54455.97 88888.00 2016-12-25 22:53:29.125 360 12640.73 53.08 54456.00 88888.00 2016-12-25 22:53:29.250 360 12640.73 53.10 54456.05 88888.00 2016-12-25 22:53:29.375 360 12640.77 53.10 54456.03 88888.00 2016-12-25 22:53:29.500 360 12640.80 53.08 54456.03 88888.00 2016-12-25 22:53:29.625 360 12640.80 53.05 54456.00 88888.00 2016-12-25 22:53:29.750 360 12640.75 53.02 54456.03 88888.00 2016-12-25 22:53:29.875 360 12640.83 53.05 54456.05 88888.00 2016-12-25 22:53:30.000 360 12640.83 53.10 54456.05 88888.00 2016-12-25 22:53:30.125 360 12640.77 53.08 54456.05 88888.00 2016-12-25 22:53:30.250 360 12640.77 53.08 54456.05 88888.00 2016-12-25 22:53:30.375 360 12640.77 53.05 54456.03 88888.00 2016-12-25 22:53:30.500 360 12640.83 53.02 54456.05 88888.00 2016-12-25 22:53:30.625 360 12640.83 53.02 54456.03 88888.00 2016-12-25 22:53:30.750 360 12640.80 53.05 54456.05 88888.00 2016-12-25 22:53:30.875 360 12640.80 53.05 54456.05 88888.00 2016-12-25 22:53:31.000 360 12640.80 53.05 54456.05 88888.00 2016-12-25 22:53:31.125 360 12640.80 53.08 54456.05 88888.00 2016-12-25 22:53:31.250 360 12640.83 53.05 54456.05 88888.00 2016-12-25 22:53:31.375 360 12640.83 53.05 54456.05 88888.00 2016-12-25 22:53:31.500 360 12640.77 53.02 54456.05 88888.00 2016-12-25 22:53:31.625 360 12640.73 53.02 54456.05 88888.00 2016-12-25 22:53:31.750 360 12640.70 53.08 54456.05 88888.00 2016-12-25 22:53:31.875 360 12640.77 53.08 54456.05 88888.00 2016-12-25 22:53:32.000 360 12640.75 53.08 54456.05 88888.00 2016-12-25 22:53:32.125 360 12640.75 53.10 54456.10 88888.00 2016-12-25 22:53:32.250 360 12640.75 53.08 54456.12 88888.00 2016-12-25 22:53:32.375 360 12640.77 53.08 54456.10 88888.00 2016-12-25 22:53:32.500 360 12640.77 53.10 54456.10 88888.00 2016-12-25 22:53:32.625 360 12640.77 53.10 54456.10 88888.00 2016-12-25 22:53:32.750 360 12640.80 53.10 54456.12 88888.00 2016-12-25 22:53:32.875 360 12640.75 53.08 54456.10 88888.00 2016-12-25 22:53:33.000 360 12640.70 53.08 54456.07 88888.00 2016-12-25 22:53:33.125 360 12640.75 53.10 54456.07 88888.00 2016-12-25 22:53:33.250 360 12640.85 53.10 54456.07 88888.00 2016-12-25 22:53:33.375 360 12640.88 53.12 54456.07 88888.00 2016-12-25 22:53:33.500 360 12640.75 53.10 54456.07 88888.00 2016-12-25 22:53:33.625 360 12640.70 53.10 54456.10 88888.00 2016-12-25 22:53:33.750 360 12640.75 53.10 54456.12 88888.00 2016-12-25 22:53:33.875 360 12640.77 53.12 54456.15 88888.00 2016-12-25 22:53:34.000 360 12640.77 53.15 54456.10 88888.00 2016-12-25 22:53:34.125 360 12640.75 53.12 54456.12 88888.00 2016-12-25 22:53:34.250 360 12640.75 53.10 54456.12 88888.00 2016-12-25 22:53:34.375 360 12640.75 53.12 54456.10 88888.00 2016-12-25 22:53:34.500 360 12640.65 53.15 54456.10 88888.00 2016-12-25 22:53:34.625 360 12640.65 53.15 54456.10 88888.00 2016-12-25 22:53:34.750 360 12640.70 53.15 54456.12 88888.00 2016-12-25 22:53:34.875 360 12640.75 53.15 54456.12 88888.00 2016-12-25 22:53:35.000 360 12640.77 53.15 54456.15 88888.00 2016-12-25 22:53:35.125 360 12640.73 53.12 54456.15 88888.00 2016-12-25 22:53:35.250 360 12640.70 53.10 54456.15 88888.00 2016-12-25 22:53:35.375 360 12640.73 53.12 54456.15 88888.00 2016-12-25 22:53:35.500 360 12640.77 53.15 54456.15 88888.00 2016-12-25 22:53:35.625 360 12640.75 53.12 54456.12 88888.00 2016-12-25 22:53:35.750 360 12640.77 53.12 54456.12 88888.00 2016-12-25 22:53:35.875 360 12640.75 53.15 54456.12 88888.00 2016-12-25 22:53:36.000 360 12640.70 53.17 54456.10 88888.00 2016-12-25 22:53:36.125 360 12640.75 53.23 54456.15 88888.00 2016-12-25 22:53:36.250 360 12640.75 53.15 54456.18 88888.00 2016-12-25 22:53:36.375 360 12640.80 53.17 54456.15 88888.00 2016-12-25 22:53:36.500 360 12640.77 53.17 54456.15 88888.00 2016-12-25 22:53:36.625 360 12640.77 53.17 54456.15 88888.00 2016-12-25 22:53:36.750 360 12640.80 53.20 54456.12 88888.00 2016-12-25 22:53:36.875 360 12640.83 53.17 54456.12 88888.00 2016-12-25 22:53:37.000 360 12640.77 53.12 54456.10 88888.00 2016-12-25 22:53:37.125 360 12640.73 53.15 54456.12 88888.00 2016-12-25 22:53:37.250 360 12640.73 53.17 54456.12 88888.00 2016-12-25 22:53:37.375 360 12640.77 53.15 54456.10 88888.00 2016-12-25 22:53:37.500 360 12640.80 53.20 54456.15 88888.00 2016-12-25 22:53:37.625 360 12640.88 53.20 54456.18 88888.00 2016-12-25 22:53:37.750 360 12640.88 53.20 54456.15 88888.00 2016-12-25 22:53:37.875 360 12640.80 53.17 54456.15 88888.00 2016-12-25 22:53:38.000 360 12640.80 53.17 54456.12 88888.00 2016-12-25 22:53:38.125 360 12640.80 53.17 54456.15 88888.00 2016-12-25 22:53:38.250 360 12640.77 53.17 54456.15 88888.00 2016-12-25 22:53:38.375 360 12640.75 53.17 54456.15 88888.00 2016-12-25 22:53:38.500 360 12640.75 53.17 54456.15 88888.00 2016-12-25 22:53:38.625 360 12640.73 53.20 54456.18 88888.00 2016-12-25 22:53:38.750 360 12640.73 53.20 54456.18 88888.00 2016-12-25 22:53:38.875 360 12640.75 53.20 54456.15 88888.00 2016-12-25 22:53:39.000 360 12640.75 53.17 54456.15 88888.00 2016-12-25 22:53:39.125 360 12640.73 53.17 54456.15 88888.00 2016-12-25 22:53:39.250 360 12640.67 53.10 54456.15 88888.00 2016-12-25 22:53:39.375 360 12640.73 53.12 54456.15 88888.00 2016-12-25 22:53:39.500 360 12640.75 53.15 54456.18 88888.00 2016-12-25 22:53:39.625 360 12640.73 53.17 54456.15 88888.00 2016-12-25 22:53:39.750 360 12640.75 53.17 54456.12 88888.00 2016-12-25 22:53:39.875 360 12640.77 53.15 54456.12 88888.00 2016-12-25 22:53:40.000 360 12640.77 53.15 54456.12 88888.00 2016-12-25 22:53:40.125 360 12640.75 53.15 54456.15 88888.00 2016-12-25 22:53:40.250 360 12640.73 53.12 54456.15 88888.00 2016-12-25 22:53:40.375 360 12640.67 53.12 54456.18 88888.00 2016-12-25 22:53:40.500 360 12640.67 53.15 54456.15 88888.00 2016-12-25 22:53:40.625 360 12640.75 53.15 54456.15 88888.00 2016-12-25 22:53:40.750 360 12640.77 53.12 54456.15 88888.00 2016-12-25 22:53:40.875 360 12640.75 53.10 54456.15 88888.00 2016-12-25 22:53:41.000 360 12640.73 53.10 54456.15 88888.00 2016-12-25 22:53:41.125 360 12640.70 53.15 54456.18 88888.00 2016-12-25 22:53:41.250 360 12640.75 53.10 54456.18 88888.00 2016-12-25 22:53:41.375 360 12640.73 53.10 54456.18 88888.00 2016-12-25 22:53:41.500 360 12640.70 53.12 54456.20 88888.00 2016-12-25 22:53:41.625 360 12640.67 53.15 54456.20 88888.00 2016-12-25 22:53:41.750 360 12640.65 53.15 54456.18 88888.00 2016-12-25 22:53:41.875 360 12640.70 53.15 54456.22 88888.00 2016-12-25 22:53:42.000 360 12640.73 53.17 54456.20 88888.00 2016-12-25 22:53:42.125 360 12640.73 53.17 54456.22 88888.00 2016-12-25 22:53:42.250 360 12640.73 53.12 54456.20 88888.00 2016-12-25 22:53:42.375 360 12640.73 53.10 54456.20 88888.00 2016-12-25 22:53:42.500 360 12640.73 53.10 54456.18 88888.00 2016-12-25 22:53:42.625 360 12640.73 53.12 54456.20 88888.00 2016-12-25 22:53:42.750 360 12640.73 53.12 54456.22 88888.00 2016-12-25 22:53:42.875 360 12640.67 53.10 54456.20 88888.00 2016-12-25 22:53:43.000 360 12640.70 53.10 54456.20 88888.00 2016-12-25 22:53:43.125 360 12640.70 53.10 54456.22 88888.00 2016-12-25 22:53:43.250 360 12640.62 53.08 54456.22 88888.00 2016-12-25 22:53:43.375 360 12640.60 53.10 54456.22 88888.00 2016-12-25 22:53:43.500 360 12640.58 53.10 54456.22 88888.00 2016-12-25 22:53:43.625 360 12640.62 53.10 54456.22 88888.00 2016-12-25 22:53:43.750 360 12640.65 53.10 54456.22 88888.00 2016-12-25 22:53:43.875 360 12640.65 53.10 54456.22 88888.00 2016-12-25 22:53:44.000 360 12640.65 53.08 54456.22 88888.00 2016-12-25 22:53:44.125 360 12640.62 53.05 54456.22 88888.00 2016-12-25 22:53:44.250 360 12640.62 53.02 54456.25 88888.00 2016-12-25 22:53:44.375 360 12640.67 53.08 54456.22 88888.00 2016-12-25 22:53:44.500 360 12640.73 53.10 54456.22 88888.00 2016-12-25 22:53:44.625 360 12640.67 53.08 54456.22 88888.00 2016-12-25 22:53:44.750 360 12640.70 53.05 54456.22 88888.00 2016-12-25 22:53:44.875 360 12640.73 53.08 54456.22 88888.00 2016-12-25 22:53:45.000 360 12640.75 53.08 54456.22 88888.00 2016-12-25 22:53:45.125 360 12640.75 53.10 54456.25 88888.00 2016-12-25 22:53:45.250 360 12640.73 53.08 54456.28 88888.00 2016-12-25 22:53:45.375 360 12640.70 53.08 54456.25 88888.00 2016-12-25 22:53:45.500 360 12640.65 53.05 54456.25 88888.00 2016-12-25 22:53:45.625 360 12640.60 53.05 54456.25 88888.00 2016-12-25 22:53:45.750 360 12640.62 53.05 54456.20 88888.00 2016-12-25 22:53:45.875 360 12640.65 53.00 54456.20 88888.00 2016-12-25 22:53:46.000 360 12640.65 53.02 54456.22 88888.00 2016-12-25 22:53:46.125 360 12640.70 53.08 54456.25 88888.00 2016-12-25 22:53:46.250 360 12640.65 53.10 54456.25 88888.00 2016-12-25 22:53:46.375 360 12640.60 53.08 54456.22 88888.00 2016-12-25 22:53:46.500 360 12640.60 53.08 54456.20 88888.00 2016-12-25 22:53:46.625 360 12640.58 53.10 54456.22 88888.00 2016-12-25 22:53:46.750 360 12640.58 53.10 54456.25 88888.00 2016-12-25 22:53:46.875 360 12640.58 53.12 54456.25 88888.00 2016-12-25 22:53:47.000 360 12640.55 53.10 54456.22 88888.00 2016-12-25 22:53:47.125 360 12640.60 53.12 54456.25 88888.00 2016-12-25 22:53:47.250 360 12640.60 53.05 54456.25 88888.00 2016-12-25 22:53:47.375 360 12640.62 53.10 54456.25 88888.00 2016-12-25 22:53:47.500 360 12640.62 53.12 54456.25 88888.00 2016-12-25 22:53:47.625 360 12640.58 53.12 54456.25 88888.00 2016-12-25 22:53:47.750 360 12640.58 53.10 54456.28 88888.00 2016-12-25 22:53:47.875 360 12640.62 53.12 54456.25 88888.00 2016-12-25 22:53:48.000 360 12640.70 53.12 54456.25 88888.00 2016-12-25 22:53:48.125 360 12640.70 53.10 54456.28 88888.00 2016-12-25 22:53:48.250 360 12640.70 53.10 54456.25 88888.00 2016-12-25 22:53:48.375 360 12640.67 53.12 54456.28 88888.00 2016-12-25 22:53:48.500 360 12640.60 53.15 54456.28 88888.00 2016-12-25 22:53:48.625 360 12640.60 53.12 54456.28 88888.00 2016-12-25 22:53:48.750 360 12640.62 53.12 54456.30 88888.00 2016-12-25 22:53:48.875 360 12640.67 53.12 54456.30 88888.00 2016-12-25 22:53:49.000 360 12640.67 53.12 54456.28 88888.00 2016-12-25 22:53:49.125 360 12640.62 53.12 54456.28 88888.00 2016-12-25 22:53:49.250 360 12640.62 53.12 54456.30 88888.00 2016-12-25 22:53:49.375 360 12640.67 53.10 54456.28 88888.00 2016-12-25 22:53:49.500 360 12640.65 53.08 54456.30 88888.00 2016-12-25 22:53:49.625 360 12640.65 53.08 54456.28 88888.00 2016-12-25 22:53:49.750 360 12640.67 53.10 54456.28 88888.00 2016-12-25 22:53:49.875 360 12640.67 53.12 54456.28 88888.00 2016-12-25 22:53:50.000 360 12640.65 53.12 54456.28 88888.00 2016-12-25 22:53:50.125 360 12640.62 53.12 54456.30 88888.00 2016-12-25 22:53:50.250 360 12640.62 53.10 54456.28 88888.00 2016-12-25 22:53:50.375 360 12640.67 53.12 54456.25 88888.00 2016-12-25 22:53:50.500 360 12640.67 53.15 54456.25 88888.00 2016-12-25 22:53:50.625 360 12640.65 53.10 54456.28 88888.00 2016-12-25 22:53:50.750 360 12640.62 53.10 54456.30 88888.00 2016-12-25 22:53:50.875 360 12640.65 53.10 54456.28 88888.00 2016-12-25 22:53:51.000 360 12640.65 53.12 54456.25 88888.00 2016-12-25 22:53:51.125 360 12640.65 53.12 54456.30 88888.00 2016-12-25 22:53:51.250 360 12640.55 53.10 54456.30 88888.00 2016-12-25 22:53:51.375 360 12640.60 53.10 54456.30 88888.00 2016-12-25 22:53:51.500 360 12640.65 53.15 54456.30 88888.00 2016-12-25 22:53:51.625 360 12640.62 53.15 54456.30 88888.00 2016-12-25 22:53:51.750 360 12640.60 53.12 54456.30 88888.00 2016-12-25 22:53:51.875 360 12640.60 53.10 54456.28 88888.00 2016-12-25 22:53:52.000 360 12640.60 53.12 54456.32 88888.00 2016-12-25 22:53:52.125 360 12640.60 53.15 54456.32 88888.00 2016-12-25 22:53:52.250 360 12640.62 53.10 54456.32 88888.00 2016-12-25 22:53:52.375 360 12640.67 53.12 54456.30 88888.00 2016-12-25 22:53:52.500 360 12640.62 53.15 54456.30 88888.00 2016-12-25 22:53:52.625 360 12640.55 53.17 54456.32 88888.00 2016-12-25 22:53:52.750 360 12640.52 53.12 54456.32 88888.00 2016-12-25 22:53:52.875 360 12640.52 53.15 54456.35 88888.00 2016-12-25 22:53:53.000 360 12640.48 53.15 54456.32 88888.00 2016-12-25 22:53:53.125 360 12640.48 53.15 54456.32 88888.00 2016-12-25 22:53:53.250 360 12640.52 53.15 54456.35 88888.00 2016-12-25 22:53:53.375 360 12640.55 53.15 54456.32 88888.00 2016-12-25 22:53:53.500 360 12640.58 53.12 54456.35 88888.00 2016-12-25 22:53:53.625 360 12640.60 53.12 54456.32 88888.00 2016-12-25 22:53:53.750 360 12640.60 53.15 54456.32 88888.00 2016-12-25 22:53:53.875 360 12640.60 53.12 54456.30 88888.00 2016-12-25 22:53:54.000 360 12640.55 53.12 54456.32 88888.00 2016-12-25 22:53:54.125 360 12640.48 53.15 54456.32 88888.00 2016-12-25 22:53:54.250 360 12640.42 53.15 54456.32 88888.00 2016-12-25 22:53:54.375 360 12640.50 53.12 54456.30 88888.00 2016-12-25 22:53:54.500 360 12640.50 53.15 54456.35 88888.00 2016-12-25 22:53:54.625 360 12640.50 53.17 54456.35 88888.00 2016-12-25 22:53:54.750 360 12640.52 53.15 54456.32 88888.00 2016-12-25 22:53:54.875 360 12640.52 53.17 54456.30 88888.00 2016-12-25 22:53:55.000 360 12640.52 53.20 54456.30 88888.00 2016-12-25 22:53:55.125 360 12640.52 53.20 54456.32 88888.00 2016-12-25 22:53:55.250 360 12640.45 53.17 54456.32 88888.00 2016-12-25 22:53:55.375 360 12640.42 53.17 54456.30 88888.00 2016-12-25 22:53:55.500 360 12640.48 53.20 54456.30 88888.00 2016-12-25 22:53:55.625 360 12640.50 53.17 54456.30 88888.00 2016-12-25 22:53:55.750 360 12640.50 53.20 54456.30 88888.00 2016-12-25 22:53:55.875 360 12640.50 53.17 54456.32 88888.00 2016-12-25 22:53:56.000 360 12640.50 53.15 54456.28 88888.00 2016-12-25 22:53:56.125 360 12640.50 53.17 54456.30 88888.00 2016-12-25 22:53:56.250 360 12640.50 53.20 54456.30 88888.00 2016-12-25 22:53:56.375 360 12640.48 53.20 54456.30 88888.00 2016-12-25 22:53:56.500 360 12640.50 53.20 54456.30 88888.00 2016-12-25 22:53:56.625 360 12640.60 53.20 54456.30 88888.00 2016-12-25 22:53:56.750 360 12640.60 53.20 54456.30 88888.00 2016-12-25 22:53:56.875 360 12640.52 53.20 54456.30 88888.00 2016-12-25 22:53:57.000 360 12640.52 53.20 54456.30 88888.00 2016-12-25 22:53:57.125 360 12640.58 53.17 54456.30 88888.00 2016-12-25 22:53:57.250 360 12640.52 53.15 54456.32 88888.00 2016-12-25 22:53:57.375 360 12640.58 53.20 54456.30 88888.00 2016-12-25 22:53:57.500 360 12640.58 53.20 54456.30 88888.00 2016-12-25 22:53:57.625 360 12640.52 53.20 54456.30 88888.00 2016-12-25 22:53:57.750 360 12640.52 53.25 54456.32 88888.00 2016-12-25 22:53:57.875 360 12640.50 53.25 54456.35 88888.00 2016-12-25 22:53:58.000 360 12640.52 53.23 54456.35 88888.00 2016-12-25 22:53:58.125 360 12640.52 53.23 54456.32 88888.00 2016-12-25 22:53:58.250 360 12640.52 53.23 54456.32 88888.00 2016-12-25 22:53:58.375 360 12640.58 53.23 54456.32 88888.00 2016-12-25 22:53:58.500 360 12640.60 53.23 54456.32 88888.00 2016-12-25 22:53:58.625 360 12640.58 53.20 54456.30 88888.00 2016-12-25 22:53:58.750 360 12640.60 53.17 54456.30 88888.00 2016-12-25 22:53:58.875 360 12640.58 53.20 54456.30 88888.00 2016-12-25 22:53:59.000 360 12640.58 53.23 54456.30 88888.00 2016-12-25 22:53:59.125 360 12640.58 53.20 54456.32 88888.00 2016-12-25 22:53:59.250 360 12640.60 53.20 54456.28 88888.00 2016-12-25 22:53:59.375 360 12640.60 53.25 54456.28 88888.00 2016-12-25 22:53:59.500 360 12640.58 53.25 54456.30 88888.00 2016-12-25 22:53:59.625 360 12640.58 53.23 54456.30 88888.00 2016-12-25 22:53:59.750 360 12640.62 53.23 54456.32 88888.00 2016-12-25 22:53:59.875 360 12640.62 53.23 54456.30 88888.00 2016-12-25 22:54:00.000 360 12640.52 53.23 54456.28 88888.00 2016-12-25 22:54:00.125 360 12640.50 53.23 54456.28 88888.00 2016-12-25 22:54:00.250 360 12640.58 53.27 54456.30 88888.00 2016-12-25 22:54:00.375 360 12640.60 53.30 54456.32 88888.00 2016-12-25 22:54:00.500 360 12640.55 53.27 54456.32 88888.00 2016-12-25 22:54:00.625 360 12640.50 53.27 54456.30 88888.00 2016-12-25 22:54:00.750 360 12640.50 53.33 54456.30 88888.00 2016-12-25 22:54:00.875 360 12640.48 53.27 54456.30 88888.00 2016-12-25 22:54:01.000 360 12640.55 53.23 54456.28 88888.00 2016-12-25 22:54:01.125 360 12640.58 53.25 54456.30 88888.00 2016-12-25 22:54:01.250 360 12640.55 53.27 54456.30 88888.00 2016-12-25 22:54:01.375 360 12640.58 53.33 54456.30 88888.00 2016-12-25 22:54:01.500 360 12640.55 53.27 54456.30 88888.00 2016-12-25 22:54:01.625 360 12640.58 53.27 54456.30 88888.00 2016-12-25 22:54:01.750 360 12640.55 53.27 54456.30 88888.00 2016-12-25 22:54:01.875 360 12640.50 53.27 54456.30 88888.00 2016-12-25 22:54:02.000 360 12640.48 53.30 54456.30 88888.00 2016-12-25 22:54:02.125 360 12640.50 53.30 54456.32 88888.00 2016-12-25 22:54:02.250 360 12640.52 53.33 54456.30 88888.00 2016-12-25 22:54:02.375 360 12640.52 53.27 54456.28 88888.00 2016-12-25 22:54:02.500 360 12640.48 53.25 54456.28 88888.00 2016-12-25 22:54:02.625 360 12640.45 53.27 54456.30 88888.00 2016-12-25 22:54:02.750 360 12640.45 53.30 54456.30 88888.00 2016-12-25 22:54:02.875 360 12640.45 53.30 54456.30 88888.00 2016-12-25 22:54:03.000 360 12640.50 53.35 54456.30 88888.00 2016-12-25 22:54:03.125 360 12640.50 53.33 54456.30 88888.00 2016-12-25 22:54:03.250 360 12640.48 53.30 54456.32 88888.00 2016-12-25 22:54:03.375 360 12640.50 53.30 54456.32 88888.00 2016-12-25 22:54:03.500 360 12640.50 53.33 54456.30 88888.00 2016-12-25 22:54:03.625 360 12640.48 53.33 54456.28 88888.00 2016-12-25 22:54:03.750 360 12640.45 53.33 54456.30 88888.00 2016-12-25 22:54:03.875 360 12640.50 53.33 54456.32 88888.00 2016-12-25 22:54:04.000 360 12640.52 53.38 54456.32 88888.00 2016-12-25 22:54:04.125 360 12640.52 53.33 54456.32 88888.00 2016-12-25 22:54:04.250 360 12640.48 53.35 54456.32 88888.00 2016-12-25 22:54:04.375 360 12640.55 53.38 54456.32 88888.00 2016-12-25 22:54:04.500 360 12640.58 53.38 54456.32 88888.00 2016-12-25 22:54:04.625 360 12640.55 53.42 54456.32 88888.00 2016-12-25 22:54:04.750 360 12640.52 53.40 54456.35 88888.00 2016-12-25 22:54:04.875 360 12640.48 53.38 54456.32 88888.00 2016-12-25 22:54:05.000 360 12640.45 53.42 54456.32 88888.00 2016-12-25 22:54:05.125 360 12640.48 53.40 54456.32 88888.00 2016-12-25 22:54:05.250 360 12640.52 53.38 54456.32 88888.00 2016-12-25 22:54:05.375 360 12640.50 53.40 54456.35 88888.00 2016-12-25 22:54:05.500 360 12640.55 53.40 54456.32 88888.00 2016-12-25 22:54:05.625 360 12640.52 53.40 54456.32 88888.00 2016-12-25 22:54:05.750 360 12640.48 53.38 54456.32 88888.00 2016-12-25 22:54:05.875 360 12640.42 53.40 54456.32 88888.00 2016-12-25 22:54:06.000 360 12640.42 53.42 54456.32 88888.00 2016-12-25 22:54:06.125 360 12640.50 53.42 54456.32 88888.00 2016-12-25 22:54:06.250 360 12640.45 53.38 54456.32 88888.00 2016-12-25 22:54:06.375 360 12640.45 53.42 54456.35 88888.00 2016-12-25 22:54:06.500 360 12640.40 53.45 54456.35 88888.00 2016-12-25 22:54:06.625 360 12640.38 53.48 54456.35 88888.00 2016-12-25 22:54:06.750 360 12640.40 53.48 54456.35 88888.00 2016-12-25 22:54:06.875 360 12640.40 53.42 54456.32 88888.00 2016-12-25 22:54:07.000 360 12640.40 53.45 54456.35 88888.00 2016-12-25 22:54:07.125 360 12640.40 53.45 54456.38 88888.00 2016-12-25 22:54:07.250 360 12640.42 53.45 54456.38 88888.00 2016-12-25 22:54:07.375 360 12640.42 53.42 54456.35 88888.00 2016-12-25 22:54:07.500 360 12640.38 53.42 54456.35 88888.00 2016-12-25 22:54:07.625 360 12640.48 53.45 54456.38 88888.00 2016-12-25 22:54:07.750 360 12640.52 53.50 54456.38 88888.00 2016-12-25 22:54:07.875 360 12640.55 53.48 54456.38 88888.00 2016-12-25 22:54:08.000 360 12640.58 53.48 54456.38 88888.00 2016-12-25 22:54:08.125 360 12640.52 53.48 54456.38 88888.00 2016-12-25 22:54:08.250 360 12640.52 53.45 54456.40 88888.00 2016-12-25 22:54:08.375 360 12640.48 53.48 54456.38 88888.00 2016-12-25 22:54:08.500 360 12640.42 53.48 54456.35 88888.00 2016-12-25 22:54:08.625 360 12640.42 53.48 54456.32 88888.00 2016-12-25 22:54:08.750 360 12640.45 53.50 54456.32 88888.00 2016-12-25 22:54:08.875 360 12640.50 53.52 54456.35 88888.00 2016-12-25 22:54:09.000 360 12640.48 53.50 54456.35 88888.00 2016-12-25 22:54:09.125 360 12640.50 53.52 54456.38 88888.00 2016-12-25 22:54:09.250 360 12640.52 53.50 54456.35 88888.00 2016-12-25 22:54:09.375 360 12640.50 53.52 54456.32 88888.00 2016-12-25 22:54:09.500 360 12640.52 53.52 54456.30 88888.00 2016-12-25 22:54:09.625 360 12640.48 53.52 54456.30 88888.00 2016-12-25 22:54:09.750 360 12640.48 53.55 54456.30 88888.00 2016-12-25 22:54:09.875 360 12640.45 53.55 54456.30 88888.00 2016-12-25 22:54:10.000 360 12640.42 53.55 54456.28 88888.00 2016-12-25 22:54:10.125 360 12640.45 53.55 54456.32 88888.00 2016-12-25 22:54:10.250 360 12640.45 53.55 54456.35 88888.00 2016-12-25 22:54:10.375 360 12640.48 53.58 54456.35 88888.00 2016-12-25 22:54:10.500 360 12640.45 53.58 54456.32 88888.00 2016-12-25 22:54:10.625 360 12640.40 53.55 54456.32 88888.00 2016-12-25 22:54:10.750 360 12640.38 53.58 54456.35 88888.00 2016-12-25 22:54:10.875 360 12640.38 53.58 54456.35 88888.00 2016-12-25 22:54:11.000 360 12640.42 53.58 54456.32 88888.00 2016-12-25 22:54:11.125 360 12640.45 53.58 54456.32 88888.00 2016-12-25 22:54:11.250 360 12640.42 53.55 54456.32 88888.00 2016-12-25 22:54:11.375 360 12640.40 53.58 54456.32 88888.00 2016-12-25 22:54:11.500 360 12640.40 53.60 54456.35 88888.00 2016-12-25 22:54:11.625 360 12640.38 53.58 54456.32 88888.00 2016-12-25 22:54:11.750 360 12640.33 53.62 54456.32 88888.00 2016-12-25 22:54:11.875 360 12640.38 53.62 54456.35 88888.00 2016-12-25 22:54:12.000 360 12640.38 53.60 54456.32 88888.00 2016-12-25 22:54:12.125 360 12640.30 53.60 54456.30 88888.00 2016-12-25 22:54:12.250 360 12640.27 53.60 54456.32 88888.00 2016-12-25 22:54:12.375 360 12640.38 53.62 54456.30 88888.00 2016-12-25 22:54:12.500 360 12640.42 53.60 54456.30 88888.00 2016-12-25 22:54:12.625 360 12640.40 53.60 54456.30 88888.00 2016-12-25 22:54:12.750 360 12640.38 53.62 54456.32 88888.00 2016-12-25 22:54:12.875 360 12640.38 53.65 54456.32 88888.00 2016-12-25 22:54:13.000 360 12640.42 53.62 54456.32 88888.00 2016-12-25 22:54:13.125 360 12640.42 53.62 54456.32 88888.00 2016-12-25 22:54:13.250 360 12640.35 53.60 54456.35 88888.00 2016-12-25 22:54:13.375 360 12640.35 53.65 54456.32 88888.00 2016-12-25 22:54:13.500 360 12640.38 53.65 54456.32 88888.00 2016-12-25 22:54:13.625 360 12640.35 53.62 54456.35 88888.00 2016-12-25 22:54:13.750 360 12640.38 53.62 54456.35 88888.00 2016-12-25 22:54:13.875 360 12640.35 53.62 54456.32 88888.00 2016-12-25 22:54:14.000 360 12640.27 53.65 54456.32 88888.00 2016-12-25 22:54:14.125 360 12640.20 53.62 54456.32 88888.00 2016-12-25 22:54:14.250 360 12640.23 53.62 54456.32 88888.00 2016-12-25 22:54:14.375 360 12640.25 53.65 54456.30 88888.00 2016-12-25 22:54:14.500 360 12640.20 53.67 54456.32 88888.00 2016-12-25 22:54:14.625 360 12640.20 53.67 54456.32 88888.00 2016-12-25 22:54:14.750 360 12640.17 53.67 54456.30 88888.00 2016-12-25 22:54:14.875 360 12640.17 53.70 54456.30 88888.00 2016-12-25 22:54:15.000 360 12640.25 53.70 54456.32 88888.00 2016-12-25 22:54:15.125 360 12640.25 53.67 54456.35 88888.00 2016-12-25 22:54:15.250 360 12640.23 53.67 54456.32 88888.00 2016-12-25 22:54:15.375 360 12640.25 53.67 54456.32 88888.00 2016-12-25 22:54:15.500 360 12640.25 53.67 54456.32 88888.00 2016-12-25 22:54:15.625 360 12640.27 53.65 54456.32 88888.00 2016-12-25 22:54:15.750 360 12640.27 53.62 54456.32 88888.00 2016-12-25 22:54:15.875 360 12640.27 53.65 54456.32 88888.00 2016-12-25 22:54:16.000 360 12640.25 53.67 54456.32 88888.00 2016-12-25 22:54:16.125 360 12640.25 53.65 54456.35 88888.00 2016-12-25 22:54:16.250 360 12640.23 53.65 54456.35 88888.00 2016-12-25 22:54:16.375 360 12640.23 53.67 54456.38 88888.00 2016-12-25 22:54:16.500 360 12640.20 53.70 54456.35 88888.00 2016-12-25 22:54:16.625 360 12640.15 53.67 54456.38 88888.00 2016-12-25 22:54:16.750 360 12640.12 53.67 54456.38 88888.00 2016-12-25 22:54:16.875 360 12640.12 53.67 54456.35 88888.00 2016-12-25 22:54:17.000 360 12640.15 53.67 54456.32 88888.00 2016-12-25 22:54:17.125 360 12640.10 53.70 54456.35 88888.00 2016-12-25 22:54:17.250 360 12640.08 53.73 54456.35 88888.00 2016-12-25 22:54:17.375 360 12640.17 53.75 54456.38 88888.00 2016-12-25 22:54:17.500 360 12640.27 53.75 54456.38 88888.00 2016-12-25 22:54:17.625 360 12640.25 53.70 54456.38 88888.00 2016-12-25 22:54:17.750 360 12640.12 53.70 54456.35 88888.00 2016-12-25 22:54:17.875 360 12640.10 53.70 54456.35 88888.00 2016-12-25 22:54:18.000 360 12640.15 53.70 54456.32 88888.00 2016-12-25 22:54:18.125 360 12640.15 53.73 54456.35 88888.00 2016-12-25 22:54:18.250 360 12640.15 53.70 54456.35 88888.00 2016-12-25 22:54:18.375 360 12640.17 53.75 54456.35 88888.00 2016-12-25 22:54:18.500 360 12640.17 53.75 54456.35 88888.00 2016-12-25 22:54:18.625 360 12640.15 53.73 54456.35 88888.00 2016-12-25 22:54:18.750 360 12640.12 53.70 54456.35 88888.00 2016-12-25 22:54:18.875 360 12640.10 53.75 54456.35 88888.00 2016-12-25 22:54:19.000 360 12640.10 53.75 54456.35 88888.00 2016-12-25 22:54:19.125 360 12640.12 53.75 54456.38 88888.00 2016-12-25 22:54:19.250 360 12640.17 53.73 54456.40 88888.00 2016-12-25 22:54:19.375 360 12640.20 53.75 54456.38 88888.00 2016-12-25 22:54:19.500 360 12640.17 53.77 54456.35 88888.00 2016-12-25 22:54:19.625 360 12640.15 53.80 54456.35 88888.00 2016-12-25 22:54:19.750 360 12640.20 53.80 54456.32 88888.00 2016-12-25 22:54:19.875 360 12640.20 53.77 54456.32 88888.00 2016-12-25 22:54:20.000 360 12640.20 53.80 54456.32 88888.00 2016-12-25 22:54:20.125 360 12640.15 53.75 54456.35 88888.00 2016-12-25 22:54:20.250 360 12640.17 53.75 54456.32 88888.00 2016-12-25 22:54:20.375 360 12640.08 53.77 54456.35 88888.00 2016-12-25 22:54:20.500 360 12640.15 53.80 54456.38 88888.00 2016-12-25 22:54:20.625 360 12640.25 53.80 54456.35 88888.00 2016-12-25 22:54:20.750 360 12640.23 53.80 54456.35 88888.00 2016-12-25 22:54:20.875 360 12640.17 53.80 54456.35 88888.00 2016-12-25 22:54:21.000 360 12640.20 53.80 54456.38 88888.00 2016-12-25 22:54:21.125 360 12640.23 53.77 54456.38 88888.00 2016-12-25 22:54:21.250 360 12640.17 53.77 54456.38 88888.00 2016-12-25 22:54:21.375 360 12640.10 53.75 54456.38 88888.00 2016-12-25 22:54:21.500 360 12640.12 53.77 54456.35 88888.00 2016-12-25 22:54:21.625 360 12640.10 53.83 54456.32 88888.00 2016-12-25 22:54:21.750 360 12640.12 53.85 54456.32 88888.00 2016-12-25 22:54:21.875 360 12640.15 53.83 54456.35 88888.00 2016-12-25 22:54:22.000 360 12640.15 53.83 54456.32 88888.00 2016-12-25 22:54:22.125 360 12640.15 53.85 54456.35 88888.00 2016-12-25 22:54:22.250 360 12640.15 53.85 54456.35 88888.00 2016-12-25 22:54:22.375 360 12640.12 53.83 54456.38 88888.00 2016-12-25 22:54:22.500 360 12640.15 53.83 54456.35 88888.00 2016-12-25 22:54:22.625 360 12640.20 53.85 54456.35 88888.00 2016-12-25 22:54:22.750 360 12640.17 53.83 54456.32 88888.00 2016-12-25 22:54:22.875 360 12640.15 53.85 54456.35 88888.00 2016-12-25 22:54:23.000 360 12640.12 53.88 54456.32 88888.00 2016-12-25 22:54:23.125 360 12640.12 53.88 54456.35 88888.00 2016-12-25 22:54:23.250 360 12640.12 53.85 54456.35 88888.00 2016-12-25 22:54:23.375 360 12640.10 53.85 54456.32 88888.00 2016-12-25 22:54:23.500 360 12640.10 53.85 54456.35 88888.00 2016-12-25 22:54:23.625 360 12640.15 53.88 54456.38 88888.00 2016-12-25 22:54:23.750 360 12640.12 53.88 54456.35 88888.00 2016-12-25 22:54:23.875 360 12640.10 53.90 54456.35 88888.00 2016-12-25 22:54:24.000 360 12640.12 53.90 54456.35 88888.00 2016-12-25 22:54:24.125 360 12640.17 53.92 54456.40 88888.00 2016-12-25 22:54:24.250 360 12640.23 53.92 54456.40 88888.00 2016-12-25 22:54:24.375 360 12640.20 53.88 54456.38 88888.00 2016-12-25 22:54:24.500 360 12640.10 53.85 54456.30 88888.00 2016-12-25 22:54:24.625 360 12640.10 53.88 54456.32 88888.00 2016-12-25 22:54:24.750 360 12640.17 53.92 54456.35 88888.00 2016-12-25 22:54:24.875 360 12640.17 53.92 54456.35 88888.00 2016-12-25 22:54:25.000 360 12640.15 53.90 54456.32 88888.00 2016-12-25 22:54:25.125 360 12640.10 53.90 54456.35 88888.00 2016-12-25 22:54:25.250 360 12640.05 53.92 54456.38 88888.00 2016-12-25 22:54:25.375 360 12640.08 53.90 54456.35 88888.00 2016-12-25 22:54:25.500 360 12640.12 53.90 54456.35 88888.00 2016-12-25 22:54:25.625 360 12640.15 53.92 54456.35 88888.00 2016-12-25 22:54:25.750 360 12640.15 53.92 54456.38 88888.00 2016-12-25 22:54:25.875 360 12640.17 53.95 54456.38 88888.00 2016-12-25 22:54:26.000 360 12640.17 53.95 54456.38 88888.00 2016-12-25 22:54:26.125 360 12640.12 53.95 54456.38 88888.00 2016-12-25 22:54:26.250 360 12640.20 53.92 54456.38 88888.00 2016-12-25 22:54:26.375 360 12640.27 53.95 54456.38 88888.00 2016-12-25 22:54:26.500 360 12640.25 53.92 54456.38 88888.00 2016-12-25 22:54:26.625 360 12640.23 53.92 54456.35 88888.00 2016-12-25 22:54:26.750 360 12640.20 53.95 54456.35 88888.00 2016-12-25 22:54:26.875 360 12640.17 53.92 54456.32 88888.00 2016-12-25 22:54:27.000 360 12640.15 53.95 54456.35 88888.00 2016-12-25 22:54:27.125 360 12640.15 53.95 54456.38 88888.00 2016-12-25 22:54:27.250 360 12640.12 53.92 54456.38 88888.00 2016-12-25 22:54:27.375 360 12640.15 53.95 54456.35 88888.00 2016-12-25 22:54:27.500 360 12640.17 53.95 54456.32 88888.00 2016-12-25 22:54:27.625 360 12640.23 53.95 54456.32 88888.00 2016-12-25 22:54:27.750 360 12640.23 53.95 54456.32 88888.00 2016-12-25 22:54:27.875 360 12640.17 53.95 54456.35 88888.00 2016-12-25 22:54:28.000 360 12640.12 53.98 54456.32 88888.00 2016-12-25 22:54:28.125 360 12640.08 53.92 54456.35 88888.00 2016-12-25 22:54:28.250 360 12640.05 53.95 54456.38 88888.00 2016-12-25 22:54:28.375 360 12640.08 53.98 54456.35 88888.00 2016-12-25 22:54:28.500 360 12640.10 54.00 54456.35 88888.00 2016-12-25 22:54:28.625 360 12640.20 54.00 54456.38 88888.00 2016-12-25 22:54:28.750 360 12640.12 54.00 54456.35 88888.00 2016-12-25 22:54:28.875 360 12640.10 53.98 54456.35 88888.00 2016-12-25 22:54:29.000 360 12640.15 54.00 54456.35 88888.00 2016-12-25 22:54:29.125 360 12640.15 54.02 54456.38 88888.00 2016-12-25 22:54:29.250 360 12640.10 53.98 54456.40 88888.00 2016-12-25 22:54:29.375 360 12640.15 54.02 54456.38 88888.00 2016-12-25 22:54:29.500 360 12640.20 54.02 54456.38 88888.00 2016-12-25 22:54:29.625 360 12640.20 54.00 54456.38 88888.00 2016-12-25 22:54:29.750 360 12640.17 53.98 54456.35 88888.00 2016-12-25 22:54:29.875 360 12640.15 53.98 54456.35 88888.00 2016-12-25 22:54:30.000 360 12640.15 54.00 54456.38 88888.00 2016-12-25 22:54:30.125 360 12640.17 54.02 54456.35 88888.00 2016-12-25 22:54:30.250 360 12640.15 54.00 54456.38 88888.00 2016-12-25 22:54:30.375 360 12640.12 54.00 54456.32 88888.00 2016-12-25 22:54:30.500 360 12640.15 53.95 54456.35 88888.00 2016-12-25 22:54:30.625 360 12640.15 54.00 54456.32 88888.00 2016-12-25 22:54:30.750 360 12640.15 54.00 54456.35 88888.00 2016-12-25 22:54:30.875 360 12640.10 54.00 54456.32 88888.00 2016-12-25 22:54:31.000 360 12640.15 54.02 54456.32 88888.00 2016-12-25 22:54:31.125 360 12640.17 54.02 54456.35 88888.00 2016-12-25 22:54:31.250 360 12640.15 54.00 54456.35 88888.00 2016-12-25 22:54:31.375 360 12640.20 54.00 54456.32 88888.00 2016-12-25 22:54:31.500 360 12640.20 54.02 54456.35 88888.00 2016-12-25 22:54:31.625 360 12640.20 54.08 54456.35 88888.00 2016-12-25 22:54:31.750 360 12640.17 54.10 54456.32 88888.00 2016-12-25 22:54:31.875 360 12640.15 54.10 54456.35 88888.00 2016-12-25 22:54:32.000 360 12640.15 54.08 54456.35 88888.00 2016-12-25 22:54:32.125 360 12640.12 54.05 54456.32 88888.00 2016-12-25 22:54:32.250 360 12640.12 54.08 54456.32 88888.00 2016-12-25 22:54:32.375 360 12640.12 54.08 54456.35 88888.00 2016-12-25 22:54:32.500 360 12640.10 54.08 54456.35 88888.00 2016-12-25 22:54:32.625 360 12640.12 54.05 54456.35 88888.00 2016-12-25 22:54:32.750 360 12640.20 54.05 54456.35 88888.00 2016-12-25 22:54:32.875 360 12640.27 54.08 54456.32 88888.00 2016-12-25 22:54:33.000 360 12640.25 54.10 54456.32 88888.00 2016-12-25 22:54:33.125 360 12640.17 54.10 54456.35 88888.00 2016-12-25 22:54:33.250 360 12640.12 54.05 54456.32 88888.00 2016-12-25 22:54:33.375 360 12640.15 54.08 54456.35 88888.00 2016-12-25 22:54:33.500 360 12640.15 54.10 54456.38 88888.00 2016-12-25 22:54:33.625 360 12640.15 54.10 54456.38 88888.00 2016-12-25 22:54:33.750 360 12640.15 54.10 54456.32 88888.00 2016-12-25 22:54:33.875 360 12640.15 54.10 54456.35 88888.00 2016-12-25 22:54:34.000 360 12640.10 54.08 54456.32 88888.00 2016-12-25 22:54:34.125 360 12640.10 54.08 54456.35 88888.00 2016-12-25 22:54:34.250 360 12640.08 54.10 54456.35 88888.00 2016-12-25 22:54:34.375 360 12640.10 54.10 54456.35 88888.00 2016-12-25 22:54:34.500 360 12640.12 54.12 54456.38 88888.00 2016-12-25 22:54:34.625 360 12640.08 54.12 54456.35 88888.00 2016-12-25 22:54:34.750 360 12640.12 54.12 54456.35 88888.00 2016-12-25 22:54:34.875 360 12640.12 54.12 54456.35 88888.00 2016-12-25 22:54:35.000 360 12640.10 54.10 54456.38 88888.00 2016-12-25 22:54:35.125 360 12640.10 54.10 54456.40 88888.00 2016-12-25 22:54:35.250 360 12640.10 54.12 54456.35 88888.00 2016-12-25 22:54:35.375 360 12640.10 54.12 54456.38 88888.00 2016-12-25 22:54:35.500 360 12640.10 54.15 54456.38 88888.00 2016-12-25 22:54:35.625 360 12640.17 54.12 54456.35 88888.00 2016-12-25 22:54:35.750 360 12640.17 54.12 54456.35 88888.00 2016-12-25 22:54:35.875 360 12640.12 54.15 54456.38 88888.00 2016-12-25 22:54:36.000 360 12640.08 54.15 54456.35 88888.00 2016-12-25 22:54:36.125 360 12640.02 54.12 54456.38 88888.00 2016-12-25 22:54:36.250 360 12640.05 54.10 54456.35 88888.00 2016-12-25 22:54:36.375 360 12640.10 54.15 54456.35 88888.00 2016-12-25 22:54:36.500 360 12640.12 54.12 54456.38 88888.00 2016-12-25 22:54:36.625 360 12640.10 54.15 54456.35 88888.00 2016-12-25 22:54:36.750 360 12640.08 54.17 54456.38 88888.00 2016-12-25 22:54:36.875 360 12640.10 54.12 54456.38 88888.00 2016-12-25 22:54:37.000 360 12640.08 54.15 54456.35 88888.00 2016-12-25 22:54:37.125 360 12640.10 54.15 54456.38 88888.00 2016-12-25 22:54:37.250 360 12640.10 54.15 54456.35 88888.00 2016-12-25 22:54:37.375 360 12640.08 54.12 54456.38 88888.00 2016-12-25 22:54:37.500 360 12640.08 54.12 54456.38 88888.00 2016-12-25 22:54:37.625 360 12640.10 54.17 54456.40 88888.00 2016-12-25 22:54:37.750 360 12640.02 54.15 54456.40 88888.00 2016-12-25 22:54:37.875 360 12640.00 54.12 54456.38 88888.00 2016-12-25 22:54:38.000 360 12640.00 54.15 54456.38 88888.00 2016-12-25 22:54:38.125 360 12639.98 54.15 54456.38 88888.00 2016-12-25 22:54:38.250 360 12639.95 54.15 54456.38 88888.00 2016-12-25 22:54:38.375 360 12639.95 54.20 54456.38 88888.00 2016-12-25 22:54:38.500 360 12639.98 54.17 54456.40 88888.00 2016-12-25 22:54:38.625 360 12640.05 54.17 54456.40 88888.00 2016-12-25 22:54:38.750 360 12640.08 54.17 54456.38 88888.00 2016-12-25 22:54:38.875 360 12640.08 54.12 54456.40 88888.00 2016-12-25 22:54:39.000 360 12640.10 54.17 54456.38 88888.00 2016-12-25 22:54:39.125 360 12640.10 54.15 54456.38 88888.00 2016-12-25 22:54:39.250 360 12640.05 54.15 54456.38 88888.00 2016-12-25 22:54:39.375 360 12640.05 54.17 54456.38 88888.00 2016-12-25 22:54:39.500 360 12640.02 54.20 54456.38 88888.00 2016-12-25 22:54:39.625 360 12640.00 54.23 54456.38 88888.00 2016-12-25 22:54:39.750 360 12639.98 54.20 54456.38 88888.00 2016-12-25 22:54:39.875 360 12640.00 54.23 54456.35 88888.00 2016-12-25 22:54:40.000 360 12640.02 54.17 54456.32 88888.00 2016-12-25 22:54:40.125 360 12640.02 54.20 54456.35 88888.00 2016-12-25 22:54:40.250 360 12640.00 54.23 54456.38 88888.00 2016-12-25 22:54:40.375 360 12640.00 54.23 54456.35 88888.00 2016-12-25 22:54:40.500 360 12640.00 54.20 54456.38 88888.00 2016-12-25 22:54:40.625 360 12640.05 54.25 54456.38 88888.00 2016-12-25 22:54:40.750 360 12640.08 54.23 54456.35 88888.00 2016-12-25 22:54:40.875 360 12640.08 54.20 54456.38 88888.00 2016-12-25 22:54:41.000 360 12640.02 54.25 54456.38 88888.00 2016-12-25 22:54:41.125 360 12640.08 54.27 54456.38 88888.00 2016-12-25 22:54:41.250 360 12640.05 54.25 54456.40 88888.00 2016-12-25 22:54:41.375 360 12639.98 54.25 54456.38 88888.00 2016-12-25 22:54:41.500 360 12639.98 54.23 54456.38 88888.00 2016-12-25 22:54:41.625 360 12640.00 54.23 54456.32 88888.00 2016-12-25 22:54:41.750 360 12640.00 54.20 54456.30 88888.00 2016-12-25 22:54:41.875 360 12640.00 54.23 54456.35 88888.00 2016-12-25 22:54:42.000 360 12640.00 54.23 54456.35 88888.00 2016-12-25 22:54:42.125 360 12640.00 54.23 54456.38 88888.00 2016-12-25 22:54:42.250 360 12639.98 54.23 54456.38 88888.00 2016-12-25 22:54:42.375 360 12639.95 54.30 54456.38 88888.00 2016-12-25 22:54:42.500 360 12640.00 54.30 54456.40 88888.00 2016-12-25 22:54:42.625 360 12640.05 54.27 54456.38 88888.00 2016-12-25 22:54:42.750 360 12640.05 54.33 54456.40 88888.00 2016-12-25 22:54:42.875 360 12640.05 54.33 54456.43 88888.00 2016-12-25 22:54:43.000 360 12640.05 54.25 54456.38 88888.00 2016-12-25 22:54:43.125 360 12640.02 54.25 54456.38 88888.00 2016-12-25 22:54:43.250 360 12639.92 54.25 54456.38 88888.00 2016-12-25 22:54:43.375 360 12639.95 54.30 54456.40 88888.00 2016-12-25 22:54:43.500 360 12639.95 54.33 54456.43 88888.00 2016-12-25 22:54:43.625 360 12639.95 54.33 54456.40 88888.00 2016-12-25 22:54:43.750 360 12639.98 54.33 54456.40 88888.00 2016-12-25 22:54:43.875 360 12640.00 54.33 54456.43 88888.00 2016-12-25 22:54:44.000 360 12640.00 54.33 54456.40 88888.00 2016-12-25 22:54:44.125 360 12640.02 54.30 54456.40 88888.00 2016-12-25 22:54:44.250 360 12640.02 54.33 54456.43 88888.00 2016-12-25 22:54:44.375 360 12639.98 54.35 54456.43 88888.00 2016-12-25 22:54:44.500 360 12639.95 54.35 54456.43 88888.00 2016-12-25 22:54:44.625 360 12639.95 54.35 54456.43 88888.00 2016-12-25 22:54:44.750 360 12639.95 54.33 54456.43 88888.00 2016-12-25 22:54:44.875 360 12639.92 54.33 54456.40 88888.00 2016-12-25 22:54:45.000 360 12639.95 54.30 54456.40 88888.00 2016-12-25 22:54:45.125 360 12639.95 54.35 54456.40 88888.00 2016-12-25 22:54:45.250 360 12639.92 54.33 54456.43 88888.00 2016-12-25 22:54:45.375 360 12639.92 54.35 54456.40 88888.00 2016-12-25 22:54:45.500 360 12639.92 54.35 54456.40 88888.00 2016-12-25 22:54:45.625 360 12639.90 54.38 54456.43 88888.00 2016-12-25 22:54:45.750 360 12639.85 54.40 54456.43 88888.00 2016-12-25 22:54:45.875 360 12639.85 54.40 54456.40 88888.00 2016-12-25 22:54:46.000 360 12639.90 54.40 54456.40 88888.00 2016-12-25 22:54:46.125 360 12639.92 54.38 54456.43 88888.00 2016-12-25 22:54:46.250 360 12639.90 54.38 54456.43 88888.00 2016-12-25 22:54:46.375 360 12639.88 54.38 54456.43 88888.00 2016-12-25 22:54:46.500 360 12639.83 54.40 54456.43 88888.00 2016-12-25 22:54:46.625 360 12639.75 54.40 54456.43 88888.00 2016-12-25 22:54:46.750 360 12639.70 54.38 54456.45 88888.00 2016-12-25 22:54:46.875 360 12639.73 54.38 54456.45 88888.00 2016-12-25 22:54:47.000 360 12639.83 54.40 54456.43 88888.00 2016-12-25 22:54:47.125 360 12639.80 54.42 54456.43 88888.00 2016-12-25 22:54:47.250 360 12639.75 54.42 54456.45 88888.00 2016-12-25 22:54:47.375 360 12639.77 54.40 54456.40 88888.00 2016-12-25 22:54:47.500 360 12639.77 54.42 54456.45 88888.00 2016-12-25 22:54:47.625 360 12639.73 54.42 54456.45 88888.00 2016-12-25 22:54:47.750 360 12639.75 54.42 54456.45 88888.00 2016-12-25 22:54:47.875 360 12639.77 54.42 54456.43 88888.00 2016-12-25 22:54:48.000 360 12639.80 54.45 54456.43 88888.00 2016-12-25 22:54:48.125 360 12639.80 54.45 54456.43 88888.00 2016-12-25 22:54:48.250 360 12639.75 54.42 54456.43 88888.00 2016-12-25 22:54:48.375 360 12639.70 54.42 54456.43 88888.00 2016-12-25 22:54:48.500 360 12639.70 54.42 54456.43 88888.00 2016-12-25 22:54:48.625 360 12639.75 54.48 54456.43 88888.00 2016-12-25 22:54:48.750 360 12639.75 54.50 54456.43 88888.00 2016-12-25 22:54:48.875 360 12639.80 54.45 54456.45 88888.00 2016-12-25 22:54:49.000 360 12639.80 54.42 54456.43 88888.00 2016-12-25 22:54:49.125 360 12639.77 54.42 54456.45 88888.00 2016-12-25 22:54:49.250 360 12639.70 54.45 54456.43 88888.00 2016-12-25 22:54:49.375 360 12639.75 54.45 54456.45 88888.00 2016-12-25 22:54:49.500 360 12639.80 54.48 54456.45 88888.00 2016-12-25 22:54:49.625 360 12639.85 54.45 54456.43 88888.00 2016-12-25 22:54:49.750 360 12639.83 54.45 54456.45 88888.00 2016-12-25 22:54:49.875 360 12639.75 54.42 54456.43 88888.00 2016-12-25 22:54:50.000 360 12639.67 54.42 54456.45 88888.00 2016-12-25 22:54:50.125 360 12639.70 54.48 54456.45 88888.00 2016-12-25 22:54:50.250 360 12639.73 54.48 54456.47 88888.00 2016-12-25 22:54:50.375 360 12639.77 54.45 54456.45 88888.00 2016-12-25 22:54:50.500 360 12639.83 54.45 54456.45 88888.00 2016-12-25 22:54:50.625 360 12639.80 54.45 54456.45 88888.00 2016-12-25 22:54:50.750 360 12639.75 54.42 54456.43 88888.00 2016-12-25 22:54:50.875 360 12639.70 54.45 54456.45 88888.00 2016-12-25 22:54:51.000 360 12639.70 54.45 54456.45 88888.00 2016-12-25 22:54:51.125 360 12639.70 54.45 54456.45 88888.00 2016-12-25 22:54:51.250 360 12639.67 54.45 54456.43 88888.00 2016-12-25 22:54:51.375 360 12639.77 54.45 54456.43 88888.00 2016-12-25 22:54:51.500 360 12639.75 54.45 54456.43 88888.00 2016-12-25 22:54:51.625 360 12639.75 54.45 54456.47 88888.00 2016-12-25 22:54:51.750 360 12639.70 54.48 54456.45 88888.00 2016-12-25 22:54:51.875 360 12639.67 54.45 54456.47 88888.00 2016-12-25 22:54:52.000 360 12639.75 54.48 54456.47 88888.00 2016-12-25 22:54:52.125 360 12639.77 54.48 54456.47 88888.00 2016-12-25 22:54:52.250 360 12639.80 54.48 54456.47 88888.00 2016-12-25 22:54:52.375 360 12639.77 54.45 54456.45 88888.00 2016-12-25 22:54:52.500 360 12639.73 54.45 54456.43 88888.00 2016-12-25 22:54:52.625 360 12639.75 54.45 54456.47 88888.00 2016-12-25 22:54:52.750 360 12639.75 54.45 54456.45 88888.00 2016-12-25 22:54:52.875 360 12639.67 54.42 54456.45 88888.00 2016-12-25 22:54:53.000 360 12639.58 54.42 54456.45 88888.00 2016-12-25 22:54:53.125 360 12639.60 54.42 54456.45 88888.00 2016-12-25 22:54:53.250 360 12639.60 54.40 54456.45 88888.00 2016-12-25 22:54:53.375 360 12639.67 54.42 54456.47 88888.00 2016-12-25 22:54:53.500 360 12639.73 54.42 54456.50 88888.00 2016-12-25 22:54:53.625 360 12639.75 54.40 54456.47 88888.00 2016-12-25 22:54:53.750 360 12639.73 54.40 54456.50 88888.00 2016-12-25 22:54:53.875 360 12639.67 54.40 54456.50 88888.00 2016-12-25 22:54:54.000 360 12639.70 54.40 54456.50 88888.00 2016-12-25 22:54:54.125 360 12639.73 54.38 54456.50 88888.00 2016-12-25 22:54:54.250 360 12639.65 54.35 54456.50 88888.00 2016-12-25 22:54:54.375 360 12639.65 54.38 54456.53 88888.00 2016-12-25 22:54:54.500 360 12639.65 54.38 54456.53 88888.00 2016-12-25 22:54:54.625 360 12639.62 54.38 54456.50 88888.00 2016-12-25 22:54:54.750 360 12639.65 54.38 54456.47 88888.00 2016-12-25 22:54:54.875 360 12639.67 54.35 54456.45 88888.00 2016-12-25 22:54:55.000 360 12639.67 54.35 54456.43 88888.00 2016-12-25 22:54:55.125 360 12639.70 54.38 54456.50 88888.00 2016-12-25 22:54:55.250 360 12639.70 54.38 54456.50 88888.00 2016-12-25 22:54:55.375 360 12639.70 54.38 54456.50 88888.00 2016-12-25 22:54:55.500 360 12639.73 54.35 54456.47 88888.00 2016-12-25 22:54:55.625 360 12639.70 54.33 54456.45 88888.00 2016-12-25 22:54:55.750 360 12639.70 54.33 54456.47 88888.00 2016-12-25 22:54:55.875 360 12639.67 54.33 54456.47 88888.00 2016-12-25 22:54:56.000 360 12639.65 54.33 54456.50 88888.00 2016-12-25 22:54:56.125 360 12639.67 54.33 54456.50 88888.00 2016-12-25 22:54:56.250 360 12639.67 54.33 54456.47 88888.00 2016-12-25 22:54:56.375 360 12639.67 54.30 54456.47 88888.00 2016-12-25 22:54:56.500 360 12639.73 54.27 54456.47 88888.00 2016-12-25 22:54:56.625 360 12639.75 54.30 54456.47 88888.00 2016-12-25 22:54:56.750 360 12639.70 54.27 54456.50 88888.00 2016-12-25 22:54:56.875 360 12639.62 54.25 54456.50 88888.00 2016-12-25 22:54:57.000 360 12639.65 54.25 54456.47 88888.00 2016-12-25 22:54:57.125 360 12639.65 54.27 54456.45 88888.00 2016-12-25 22:54:57.250 360 12639.67 54.23 54456.47 88888.00 2016-12-25 22:54:57.375 360 12639.73 54.25 54456.45 88888.00 2016-12-25 22:54:57.500 360 12639.75 54.23 54456.47 88888.00 2016-12-25 22:54:57.625 360 12639.80 54.20 54456.45 88888.00 2016-12-25 22:54:57.750 360 12639.75 54.20 54456.45 88888.00 2016-12-25 22:54:57.875 360 12639.75 54.20 54456.45 88888.00 2016-12-25 22:54:58.000 360 12639.73 54.17 54456.47 88888.00 2016-12-25 22:54:58.125 360 12639.70 54.17 54456.47 88888.00 2016-12-25 22:54:58.250 360 12639.73 54.15 54456.50 88888.00 2016-12-25 22:54:58.375 360 12639.75 54.20 54456.50 88888.00 2016-12-25 22:54:58.500 360 12639.77 54.23 54456.53 88888.00 2016-12-25 22:54:58.625 360 12639.77 54.15 54456.53 88888.00 2016-12-25 22:54:58.750 360 12639.77 54.12 54456.50 88888.00 2016-12-25 22:54:58.875 360 12639.77 54.12 54456.53 88888.00 2016-12-25 22:54:59.000 360 12639.77 54.15 54456.47 88888.00 2016-12-25 22:54:59.125 360 12639.80 54.12 54456.47 88888.00 2016-12-25 22:54:59.250 360 12639.83 54.10 54456.47 88888.00 2016-12-25 22:54:59.375 360 12639.83 54.10 54456.47 88888.00 2016-12-25 22:54:59.500 360 12639.85 54.12 54456.50 88888.00 2016-12-25 22:54:59.625 360 12639.83 54.15 54456.47 88888.00 2016-12-25 22:54:59.750 360 12639.83 54.12 54456.45 88888.00 2016-12-25 22:54:59.875 360 12639.85 54.12 54456.47 88888.00 2016-12-25 22:55:00.000 360 12639.88 54.10 54456.47 88888.00 2016-12-25 22:55:00.125 360 12639.85 54.10 54456.47 88888.00 2016-12-25 22:55:00.250 360 12639.75 54.10 54456.47 88888.00 2016-12-25 22:55:00.375 360 12639.77 54.08 54456.47 88888.00 2016-12-25 22:55:00.500 360 12639.83 54.12 54456.47 88888.00 2016-12-25 22:55:00.625 360 12639.85 54.10 54456.47 88888.00 2016-12-25 22:55:00.750 360 12639.83 54.12 54456.47 88888.00 2016-12-25 22:55:00.875 360 12639.85 54.08 54456.47 88888.00 2016-12-25 22:55:01.000 360 12639.83 54.08 54456.47 88888.00 2016-12-25 22:55:01.125 360 12639.85 54.08 54456.47 88888.00 2016-12-25 22:55:01.250 360 12639.83 54.08 54456.50 88888.00 2016-12-25 22:55:01.375 360 12639.85 54.08 54456.47 88888.00 2016-12-25 22:55:01.500 360 12639.77 54.10 54456.45 88888.00 2016-12-25 22:55:01.625 360 12639.80 54.10 54456.45 88888.00 2016-12-25 22:55:01.750 360 12639.83 54.10 54456.47 88888.00 2016-12-25 22:55:01.875 360 12639.83 54.15 54456.45 88888.00 2016-12-25 22:55:02.000 360 12639.85 54.15 54456.43 88888.00 2016-12-25 22:55:02.125 360 12639.88 54.12 54456.43 88888.00 2016-12-25 22:55:02.250 360 12639.83 54.15 54456.45 88888.00 2016-12-25 22:55:02.375 360 12639.80 54.17 54456.45 88888.00 2016-12-25 22:55:02.500 360 12639.75 54.20 54456.45 88888.00 2016-12-25 22:55:02.625 360 12639.77 54.17 54456.47 88888.00 2016-12-25 22:55:02.750 360 12639.80 54.17 54456.50 88888.00 2016-12-25 22:55:02.875 360 12639.83 54.17 54456.47 88888.00 2016-12-25 22:55:03.000 360 12639.77 54.20 54456.47 88888.00 2016-12-25 22:55:03.125 360 12639.88 54.23 54456.47 88888.00 2016-12-25 22:55:03.250 360 12639.85 54.23 54456.47 88888.00 2016-12-25 22:55:03.375 360 12639.85 54.20 54456.47 88888.00 2016-12-25 22:55:03.500 360 12639.85 54.20 54456.47 88888.00 2016-12-25 22:55:03.625 360 12639.83 54.25 54456.47 88888.00 2016-12-25 22:55:03.750 360 12639.80 54.27 54456.45 88888.00 2016-12-25 22:55:03.875 360 12639.85 54.25 54456.45 88888.00 2016-12-25 22:55:04.000 360 12639.85 54.25 54456.45 88888.00 2016-12-25 22:55:04.125 360 12639.88 54.25 54456.45 88888.00 2016-12-25 22:55:04.250 360 12639.90 54.27 54456.45 88888.00 2016-12-25 22:55:04.375 360 12639.92 54.27 54456.47 88888.00 2016-12-25 22:55:04.500 360 12639.92 54.30 54456.47 88888.00 2016-12-25 22:55:04.625 360 12639.88 54.33 54456.47 88888.00 2016-12-25 22:55:04.750 360 12639.85 54.33 54456.45 88888.00 2016-12-25 22:55:04.875 360 12639.83 54.35 54456.47 88888.00 2016-12-25 22:55:05.000 360 12639.88 54.33 54456.47 88888.00 2016-12-25 22:55:05.125 360 12639.85 54.33 54456.45 88888.00 2016-12-25 22:55:05.250 360 12639.80 54.35 54456.47 88888.00 2016-12-25 22:55:05.375 360 12639.85 54.35 54456.45 88888.00 2016-12-25 22:55:05.500 360 12639.88 54.35 54456.45 88888.00 2016-12-25 22:55:05.625 360 12639.90 54.33 54456.45 88888.00 2016-12-25 22:55:05.750 360 12639.88 54.35 54456.43 88888.00 2016-12-25 22:55:05.875 360 12639.83 54.38 54456.43 88888.00 2016-12-25 22:55:06.000 360 12639.85 54.40 54456.43 88888.00 2016-12-25 22:55:06.125 360 12639.85 54.38 54456.45 88888.00 2016-12-25 22:55:06.250 360 12639.83 54.40 54456.47 88888.00 2016-12-25 22:55:06.375 360 12639.83 54.40 54456.47 88888.00 2016-12-25 22:55:06.500 360 12639.83 54.40 54456.45 88888.00 2016-12-25 22:55:06.625 360 12639.85 54.40 54456.45 88888.00 2016-12-25 22:55:06.750 360 12639.88 54.42 54456.45 88888.00 2016-12-25 22:55:06.875 360 12639.85 54.45 54456.43 88888.00 2016-12-25 22:55:07.000 360 12639.80 54.42 54456.40 88888.00 2016-12-25 22:55:07.125 360 12639.77 54.40 54456.40 88888.00 2016-12-25 22:55:07.250 360 12639.83 54.45 54456.43 88888.00 2016-12-25 22:55:07.375 360 12639.83 54.50 54456.43 88888.00 2016-12-25 22:55:07.500 360 12639.88 54.50 54456.43 88888.00 2016-12-25 22:55:07.625 360 12639.90 54.50 54456.43 88888.00 2016-12-25 22:55:07.750 360 12639.85 54.48 54456.40 88888.00 2016-12-25 22:55:07.875 360 12639.83 54.48 54456.43 88888.00 2016-12-25 22:55:08.000 360 12639.88 54.50 54456.43 88888.00 2016-12-25 22:55:08.125 360 12639.90 54.52 54456.45 88888.00 2016-12-25 22:55:08.250 360 12639.90 54.50 54456.45 88888.00 2016-12-25 22:55:08.375 360 12639.90 54.50 54456.45 88888.00 2016-12-25 22:55:08.500 360 12639.92 54.55 54456.40 88888.00 2016-12-25 22:55:08.625 360 12639.92 54.55 54456.43 88888.00 2016-12-25 22:55:08.750 360 12639.92 54.58 54456.40 88888.00 2016-12-25 22:55:08.875 360 12639.88 54.58 54456.40 88888.00 2016-12-25 22:55:09.000 360 12639.88 54.60 54456.40 88888.00 2016-12-25 22:55:09.125 360 12639.90 54.62 54456.40 88888.00 2016-12-25 22:55:09.250 360 12639.85 54.58 54456.40 88888.00 2016-12-25 22:55:09.375 360 12639.92 54.58 54456.40 88888.00 2016-12-25 22:55:09.500 360 12639.92 54.60 54456.38 88888.00 2016-12-25 22:55:09.625 360 12639.92 54.62 54456.40 88888.00 2016-12-25 22:55:09.750 360 12639.95 54.58 54456.38 88888.00 2016-12-25 22:55:09.875 360 12639.95 54.60 54456.40 88888.00 2016-12-25 22:55:10.000 360 12639.95 54.62 54456.38 88888.00 2016-12-25 22:55:10.125 360 12639.90 54.62 54456.40 88888.00 2016-12-25 22:55:10.250 360 12639.83 54.65 54456.38 88888.00 2016-12-25 22:55:10.375 360 12639.83 54.60 54456.38 88888.00 2016-12-25 22:55:10.500 360 12639.85 54.65 54456.35 88888.00 2016-12-25 22:55:10.625 360 12639.83 54.65 54456.40 88888.00 2016-12-25 22:55:10.750 360 12639.83 54.67 54456.40 88888.00 2016-12-25 22:55:10.875 360 12639.88 54.70 54456.40 88888.00 2016-12-25 22:55:11.000 360 12639.90 54.70 54456.40 88888.00 2016-12-25 22:55:11.125 360 12639.77 54.67 54456.40 88888.00 2016-12-25 22:55:11.250 360 12639.75 54.62 54456.38 88888.00 2016-12-25 22:55:11.375 360 12639.88 54.67 54456.35 88888.00 2016-12-25 22:55:11.500 360 12639.92 54.70 54456.38 88888.00 2016-12-25 22:55:11.625 360 12639.92 54.67 54456.38 88888.00 2016-12-25 22:55:11.750 360 12639.90 54.67 54456.38 88888.00 2016-12-25 22:55:11.875 360 12639.90 54.70 54456.40 88888.00 2016-12-25 22:55:12.000 360 12639.90 54.73 54456.38 88888.00 2016-12-25 22:55:12.125 360 12639.92 54.73 54456.38 88888.00 2016-12-25 22:55:12.250 360 12639.88 54.70 54456.35 88888.00 2016-12-25 22:55:12.375 360 12639.95 54.70 54456.38 88888.00 2016-12-25 22:55:12.500 360 12639.98 54.67 54456.38 88888.00 2016-12-25 22:55:12.625 360 12639.95 54.67 54456.38 88888.00 2016-12-25 22:55:12.750 360 12639.90 54.67 54456.38 88888.00 2016-12-25 22:55:12.875 360 12639.92 54.67 54456.35 88888.00 2016-12-25 22:55:13.000 360 12639.92 54.67 54456.38 88888.00 2016-12-25 22:55:13.125 360 12639.92 54.67 54456.38 88888.00 2016-12-25 22:55:13.250 360 12639.90 54.67 54456.38 88888.00 2016-12-25 22:55:13.375 360 12639.92 54.67 54456.38 88888.00 2016-12-25 22:55:13.500 360 12639.92 54.70 54456.40 88888.00 2016-12-25 22:55:13.625 360 12639.90 54.70 54456.38 88888.00 2016-12-25 22:55:13.750 360 12639.88 54.73 54456.38 88888.00 2016-12-25 22:55:13.875 360 12639.85 54.70 54456.38 88888.00 2016-12-25 22:55:14.000 360 12639.92 54.67 54456.38 88888.00 2016-12-25 22:55:14.125 360 12639.98 54.70 54456.38 88888.00 2016-12-25 22:55:14.250 360 12639.90 54.70 54456.40 88888.00 2016-12-25 22:55:14.375 360 12639.85 54.73 54456.40 88888.00 2016-12-25 22:55:14.500 360 12639.90 54.73 54456.38 88888.00 2016-12-25 22:55:14.625 360 12639.92 54.70 54456.35 88888.00 2016-12-25 22:55:14.750 360 12639.92 54.67 54456.38 88888.00 2016-12-25 22:55:14.875 360 12639.92 54.67 54456.38 88888.00 2016-12-25 22:55:15.000 360 12639.92 54.67 54456.35 88888.00 2016-12-25 22:55:15.125 360 12639.92 54.67 54456.35 88888.00 2016-12-25 22:55:15.250 360 12639.90 54.62 54456.35 88888.00 2016-12-25 22:55:15.375 360 12639.95 54.62 54456.38 88888.00 2016-12-25 22:55:15.500 360 12640.00 54.65 54456.32 88888.00 2016-12-25 22:55:15.625 360 12640.05 54.65 54456.32 88888.00 2016-12-25 22:55:15.750 360 12640.10 54.70 54456.35 88888.00 2016-12-25 22:55:15.875 360 12640.08 54.73 54456.35 88888.00 2016-12-25 22:55:16.000 360 12640.02 54.70 54456.35 88888.00 2016-12-25 22:55:16.125 360 12640.00 54.65 54456.32 88888.00 2016-12-25 22:55:16.250 360 12640.00 54.65 54456.35 88888.00 2016-12-25 22:55:16.375 360 12640.05 54.65 54456.32 88888.00 2016-12-25 22:55:16.500 360 12640.02 54.65 54456.35 88888.00 2016-12-25 22:55:16.625 360 12640.02 54.67 54456.38 88888.00 2016-12-25 22:55:16.750 360 12640.02 54.67 54456.35 88888.00 2016-12-25 22:55:16.875 360 12640.00 54.65 54456.35 88888.00 2016-12-25 22:55:17.000 360 12639.98 54.67 54456.35 88888.00 2016-12-25 22:55:17.125 360 12640.00 54.67 54456.38 88888.00 2016-12-25 22:55:17.250 360 12640.00 54.67 54456.38 88888.00 2016-12-25 22:55:17.375 360 12640.02 54.70 54456.35 88888.00 2016-12-25 22:55:17.500 360 12640.00 54.67 54456.32 88888.00 2016-12-25 22:55:17.625 360 12640.00 54.65 54456.32 88888.00 2016-12-25 22:55:17.750 360 12640.02 54.65 54456.35 88888.00 2016-12-25 22:55:17.875 360 12640.08 54.67 54456.35 88888.00 2016-12-25 22:55:18.000 360 12640.02 54.70 54456.35 88888.00 2016-12-25 22:55:18.125 360 12640.00 54.70 54456.32 88888.00 2016-12-25 22:55:18.250 360 12640.02 54.67 54456.32 88888.00 2016-12-25 22:55:18.375 360 12640.00 54.67 54456.32 88888.00 2016-12-25 22:55:18.500 360 12640.00 54.67 54456.35 88888.00 2016-12-25 22:55:18.625 360 12640.08 54.62 54456.35 88888.00 2016-12-25 22:55:18.750 360 12640.08 54.62 54456.32 88888.00 2016-12-25 22:55:18.875 360 12640.02 54.65 54456.35 88888.00 2016-12-25 22:55:19.000 360 12640.05 54.67 54456.32 88888.00 2016-12-25 22:55:19.125 360 12640.05 54.65 54456.35 88888.00 2016-12-25 22:55:19.250 360 12640.02 54.60 54456.35 88888.00 2016-12-25 22:55:19.375 360 12640.00 54.60 54456.32 88888.00 2016-12-25 22:55:19.500 360 12640.02 54.65 54456.32 88888.00 2016-12-25 22:55:19.625 360 12640.05 54.65 54456.35 88888.00 2016-12-25 22:55:19.750 360 12640.08 54.65 54456.35 88888.00 2016-12-25 22:55:19.875 360 12640.12 54.65 54456.35 88888.00 2016-12-25 22:55:20.000 360 12640.15 54.62 54456.35 88888.00 2016-12-25 22:55:20.125 360 12640.15 54.62 54456.38 88888.00 2016-12-25 22:55:20.250 360 12640.17 54.62 54456.32 88888.00 2016-12-25 22:55:20.375 360 12640.15 54.62 54456.30 88888.00 2016-12-25 22:55:20.500 360 12640.17 54.65 54456.30 88888.00 2016-12-25 22:55:20.625 360 12640.15 54.62 54456.32 88888.00 2016-12-25 22:55:20.750 360 12640.10 54.60 54456.32 88888.00 2016-12-25 22:55:20.875 360 12640.15 54.62 54456.32 88888.00 2016-12-25 22:55:21.000 360 12640.20 54.65 54456.32 88888.00 2016-12-25 22:55:21.125 360 12640.20 54.65 54456.32 88888.00 2016-12-25 22:55:21.250 360 12640.20 54.62 54456.30 88888.00 2016-12-25 22:55:21.375 360 12640.17 54.62 54456.32 88888.00 2016-12-25 22:55:21.500 360 12640.15 54.65 54456.32 88888.00 2016-12-25 22:55:21.625 360 12640.17 54.67 54456.32 88888.00 2016-12-25 22:55:21.750 360 12640.17 54.67 54456.30 88888.00 2016-12-25 22:55:21.875 360 12640.12 54.67 54456.28 88888.00 2016-12-25 22:55:22.000 360 12640.12 54.73 54456.28 88888.00 2016-12-25 22:55:22.125 360 12640.15 54.75 54456.32 88888.00 2016-12-25 22:55:22.250 360 12640.10 54.67 54456.30 88888.00 2016-12-25 22:55:22.375 360 12640.12 54.65 54456.32 88888.00 2016-12-25 22:55:22.500 360 12640.12 54.67 54456.30 88888.00 2016-12-25 22:55:22.625 360 12640.15 54.67 54456.32 88888.00 2016-12-25 22:55:22.750 360 12640.17 54.67 54456.30 88888.00 2016-12-25 22:55:22.875 360 12640.20 54.67 54456.30 88888.00 2016-12-25 22:55:23.000 360 12640.20 54.65 54456.30 88888.00 2016-12-25 22:55:23.125 360 12640.23 54.62 54456.32 88888.00 2016-12-25 22:55:23.250 360 12640.23 54.65 54456.28 88888.00 2016-12-25 22:55:23.375 360 12640.30 54.67 54456.28 88888.00 2016-12-25 22:55:23.500 360 12640.23 54.70 54456.30 88888.00 2016-12-25 22:55:23.625 360 12640.15 54.70 54456.28 88888.00 2016-12-25 22:55:23.750 360 12640.15 54.70 54456.25 88888.00 2016-12-25 22:55:23.875 360 12640.20 54.67 54456.25 88888.00 2016-12-25 22:55:24.000 360 12640.23 54.70 54456.25 88888.00 2016-12-25 22:55:24.125 360 12640.23 54.67 54456.28 88888.00 2016-12-25 22:55:24.250 360 12640.23 54.65 54456.30 88888.00 2016-12-25 22:55:24.375 360 12640.25 54.70 54456.30 88888.00 2016-12-25 22:55:24.500 360 12640.27 54.75 54456.30 88888.00 2016-12-25 22:55:24.625 360 12640.20 54.73 54456.30 88888.00 2016-12-25 22:55:24.750 360 12640.12 54.73 54456.28 88888.00 2016-12-25 22:55:24.875 360 12640.17 54.75 54456.22 88888.00 2016-12-25 22:55:25.000 360 12640.17 54.75 54456.22 88888.00 2016-12-25 22:55:25.125 360 12640.17 54.77 54456.25 88888.00 2016-12-25 22:55:25.250 360 12640.17 54.75 54456.28 88888.00 2016-12-25 22:55:25.375 360 12640.25 54.77 54456.25 88888.00 2016-12-25 22:55:25.500 360 12640.23 54.75 54456.25 88888.00 2016-12-25 22:55:25.625 360 12640.17 54.77 54456.28 88888.00 2016-12-25 22:55:25.750 360 12640.20 54.80 54456.28 88888.00 2016-12-25 22:55:25.875 360 12640.25 54.80 54456.28 88888.00 2016-12-25 22:55:26.000 360 12640.23 54.75 54456.25 88888.00 2016-12-25 22:55:26.125 360 12640.23 54.75 54456.22 88888.00 2016-12-25 22:55:26.250 360 12640.20 54.75 54456.25 88888.00 2016-12-25 22:55:26.375 360 12640.25 54.80 54456.25 88888.00 2016-12-25 22:55:26.500 360 12640.27 54.83 54456.22 88888.00 2016-12-25 22:55:26.625 360 12640.25 54.83 54456.25 88888.00 2016-12-25 22:55:26.750 360 12640.23 54.83 54456.25 88888.00 2016-12-25 22:55:26.875 360 12640.23 54.85 54456.25 88888.00 2016-12-25 22:55:27.000 360 12640.27 54.83 54456.22 88888.00 2016-12-25 22:55:27.125 360 12640.33 54.85 54456.22 88888.00 2016-12-25 22:55:27.250 360 12640.23 54.85 54456.22 88888.00 2016-12-25 22:55:27.375 360 12640.20 54.88 54456.22 88888.00 2016-12-25 22:55:27.500 360 12640.27 54.90 54456.25 88888.00 2016-12-25 22:55:27.625 360 12640.33 54.90 54456.22 88888.00 2016-12-25 22:55:27.750 360 12640.35 54.92 54456.22 88888.00 2016-12-25 22:55:27.875 360 12640.38 54.92 54456.22 88888.00 2016-12-25 22:55:28.000 360 12640.33 54.90 54456.20 88888.00 2016-12-25 22:55:28.125 360 12640.33 54.90 54456.22 88888.00 2016-12-25 22:55:28.250 360 12640.33 54.88 54456.18 88888.00 2016-12-25 22:55:28.375 360 12640.30 54.90 54456.18 88888.00 2016-12-25 22:55:28.500 360 12640.27 54.92 54456.20 88888.00 2016-12-25 22:55:28.625 360 12640.25 54.90 54456.20 88888.00 2016-12-25 22:55:28.750 360 12640.25 54.92 54456.20 88888.00 2016-12-25 22:55:28.875 360 12640.25 54.92 54456.22 88888.00 2016-12-25 22:55:29.000 360 12640.33 54.95 54456.20 88888.00 2016-12-25 22:55:29.125 360 12640.35 54.95 54456.20 88888.00 2016-12-25 22:55:29.250 360 12640.25 54.95 54456.18 88888.00 2016-12-25 22:55:29.375 360 12640.27 54.95 54456.18 88888.00 2016-12-25 22:55:29.500 360 12640.35 54.95 54456.18 88888.00 2016-12-25 22:55:29.625 360 12640.35 54.98 54456.18 88888.00 2016-12-25 22:55:29.750 360 12640.40 54.98 54456.18 88888.00 2016-12-25 22:55:29.875 360 12640.40 55.00 54456.20 88888.00 2016-12-25 22:55:30.000 360 12640.33 54.98 54456.20 88888.00 2016-12-25 22:55:30.125 360 12640.33 55.00 54456.18 88888.00 2016-12-25 22:55:30.250 360 12640.33 55.02 54456.20 88888.00 2016-12-25 22:55:30.375 360 12640.27 55.00 54456.22 88888.00 2016-12-25 22:55:30.500 360 12640.27 54.98 54456.20 88888.00 2016-12-25 22:55:30.625 360 12640.23 54.98 54456.20 88888.00 2016-12-25 22:55:30.750 360 12640.27 55.00 54456.20 88888.00 2016-12-25 22:55:30.875 360 12640.35 55.05 54456.18 88888.00 2016-12-25 22:55:31.000 360 12640.38 55.08 54456.15 88888.00 2016-12-25 22:55:31.125 360 12640.35 55.02 54456.18 88888.00 2016-12-25 22:55:31.250 360 12640.25 54.98 54456.20 88888.00 2016-12-25 22:55:31.375 360 12640.30 55.00 54456.22 88888.00 2016-12-25 22:55:31.500 360 12640.35 55.00 54456.20 88888.00 2016-12-25 22:55:31.625 360 12640.38 55.00 54456.20 88888.00 2016-12-25 22:55:31.750 360 12640.48 55.05 54456.20 88888.00 2016-12-25 22:55:31.875 360 12640.50 55.05 54456.20 88888.00 2016-12-25 22:55:32.000 360 12640.50 55.05 54456.18 88888.00 2016-12-25 22:55:32.125 360 12640.48 55.05 54456.20 88888.00 2016-12-25 22:55:32.250 360 12640.40 55.05 54456.20 88888.00 2016-12-25 22:55:32.375 360 12640.40 55.05 54456.18 88888.00 2016-12-25 22:55:32.500 360 12640.42 55.08 54456.20 88888.00 2016-12-25 22:55:32.625 360 12640.50 55.08 54456.20 88888.00 2016-12-25 22:55:32.750 360 12640.50 55.08 54456.20 88888.00 2016-12-25 22:55:32.875 360 12640.50 55.05 54456.18 88888.00 2016-12-25 22:55:33.000 360 12640.48 55.10 54456.15 88888.00 2016-12-25 22:55:33.125 360 12640.50 55.08 54456.18 88888.00 2016-12-25 22:55:33.250 360 12640.45 55.05 54456.18 88888.00 2016-12-25 22:55:33.375 360 12640.48 55.08 54456.15 88888.00 2016-12-25 22:55:33.500 360 12640.48 55.08 54456.18 88888.00 2016-12-25 22:55:33.625 360 12640.48 55.10 54456.20 88888.00 2016-12-25 22:55:33.750 360 12640.45 55.10 54456.18 88888.00 2016-12-25 22:55:33.875 360 12640.40 55.10 54456.18 88888.00 2016-12-25 22:55:34.000 360 12640.33 55.10 54456.18 88888.00 2016-12-25 22:55:34.125 360 12640.33 55.08 54456.20 88888.00 2016-12-25 22:55:34.250 360 12640.35 55.08 54456.22 88888.00 2016-12-25 22:55:34.375 360 12640.33 55.05 54456.20 88888.00 2016-12-25 22:55:34.500 360 12640.30 55.10 54456.20 88888.00 2016-12-25 22:55:34.625 360 12640.30 55.12 54456.20 88888.00 2016-12-25 22:55:34.750 360 12640.30 55.12 54456.15 88888.00 2016-12-25 22:55:34.875 360 12640.35 55.15 54456.18 88888.00 2016-12-25 22:55:35.000 360 12640.38 55.12 54456.20 88888.00 2016-12-25 22:55:35.125 360 12640.38 55.10 54456.20 88888.00 2016-12-25 22:55:35.250 360 12640.35 55.08 54456.18 88888.00 2016-12-25 22:55:35.375 360 12640.35 55.08 54456.15 88888.00 2016-12-25 22:55:35.500 360 12640.40 55.10 54456.15 88888.00 2016-12-25 22:55:35.625 360 12640.42 55.10 54456.15 88888.00 2016-12-25 22:55:35.750 360 12640.40 55.12 54456.18 88888.00 2016-12-25 22:55:35.875 360 12640.40 55.10 54456.18 88888.00 2016-12-25 22:55:36.000 360 12640.38 55.10 54456.18 88888.00 2016-12-25 22:55:36.125 360 12640.35 55.12 54456.18 88888.00 2016-12-25 22:55:36.250 360 12640.30 55.10 54456.18 88888.00 2016-12-25 22:55:36.375 360 12640.27 55.15 54456.18 88888.00 2016-12-25 22:55:36.500 360 12640.23 55.15 54456.18 88888.00 2016-12-25 22:55:36.625 360 12640.25 55.15 54456.18 88888.00 2016-12-25 22:55:36.750 360 12640.27 55.12 54456.15 88888.00 2016-12-25 22:55:36.875 360 12640.27 55.08 54456.12 88888.00 2016-12-25 22:55:37.000 360 12640.25 55.10 54456.15 88888.00 2016-12-25 22:55:37.125 360 12640.25 55.12 54456.15 88888.00 2016-12-25 22:55:37.250 360 12640.30 55.12 54456.18 88888.00 2016-12-25 22:55:37.375 360 12640.35 55.15 54456.18 88888.00 2016-12-25 22:55:37.500 360 12640.38 55.15 54456.18 88888.00 2016-12-25 22:55:37.625 360 12640.42 55.12 54456.18 88888.00 2016-12-25 22:55:37.750 360 12640.42 55.15 54456.18 88888.00 2016-12-25 22:55:37.875 360 12640.40 55.12 54456.18 88888.00 2016-12-25 22:55:38.000 360 12640.48 55.12 54456.18 88888.00 2016-12-25 22:55:38.125 360 12640.50 55.12 54456.20 88888.00 2016-12-25 22:55:38.250 360 12640.48 55.15 54456.22 88888.00 2016-12-25 22:55:38.375 360 12640.50 55.15 54456.22 88888.00 2016-12-25 22:55:38.500 360 12640.52 55.12 54456.22 88888.00 2016-12-25 22:55:38.625 360 12640.52 55.15 54456.25 88888.00 2016-12-25 22:55:38.750 360 12640.58 55.12 54456.20 88888.00 2016-12-25 22:55:38.875 360 12640.50 55.10 54456.15 88888.00 2016-12-25 22:55:39.000 360 12640.45 55.12 54456.15 88888.00 2016-12-25 22:55:39.125 360 12640.45 55.12 54456.18 88888.00 2016-12-25 22:55:39.250 360 12640.42 55.10 54456.15 88888.00 2016-12-25 22:55:39.375 360 12640.48 55.10 54456.15 88888.00 2016-12-25 22:55:39.500 360 12640.50 55.12 54456.18 88888.00 2016-12-25 22:55:39.625 360 12640.52 55.12 54456.18 88888.00 2016-12-25 22:55:39.750 360 12640.52 55.12 54456.18 88888.00 2016-12-25 22:55:39.875 360 12640.50 55.12 54456.18 88888.00 2016-12-25 22:55:40.000 360 12640.48 55.15 54456.15 88888.00 2016-12-25 22:55:40.125 360 12640.48 55.15 54456.18 88888.00 2016-12-25 22:55:40.250 360 12640.48 55.12 54456.18 88888.00 2016-12-25 22:55:40.375 360 12640.50 55.12 54456.15 88888.00 2016-12-25 22:55:40.500 360 12640.45 55.15 54456.15 88888.00 2016-12-25 22:55:40.625 360 12640.42 55.12 54456.15 88888.00 2016-12-25 22:55:40.750 360 12640.42 55.12 54456.15 88888.00 2016-12-25 22:55:40.875 360 12640.50 55.12 54456.15 88888.00 2016-12-25 22:55:41.000 360 12640.50 55.10 54456.15 88888.00 2016-12-25 22:55:41.125 360 12640.52 55.10 54456.15 88888.00 2016-12-25 22:55:41.250 360 12640.52 55.12 54456.15 88888.00 2016-12-25 22:55:41.375 360 12640.52 55.12 54456.18 88888.00 2016-12-25 22:55:41.500 360 12640.45 55.12 54456.15 88888.00 2016-12-25 22:55:41.625 360 12640.40 55.10 54456.12 88888.00 2016-12-25 22:55:41.750 360 12640.42 55.12 54456.10 88888.00 2016-12-25 22:55:41.875 360 12640.45 55.12 54456.12 88888.00 2016-12-25 22:55:42.000 360 12640.50 55.12 54456.12 88888.00 2016-12-25 22:55:42.125 360 12640.48 55.17 54456.15 88888.00 2016-12-25 22:55:42.250 360 12640.45 55.12 54456.15 88888.00 2016-12-25 22:55:42.375 360 12640.50 55.15 54456.12 88888.00 2016-12-25 22:55:42.500 360 12640.45 55.12 54456.15 88888.00 2016-12-25 22:55:42.625 360 12640.45 55.15 54456.15 88888.00 2016-12-25 22:55:42.750 360 12640.48 55.15 54456.18 88888.00 2016-12-25 22:55:42.875 360 12640.50 55.15 54456.18 88888.00 2016-12-25 22:55:43.000 360 12640.52 55.17 54456.18 88888.00 2016-12-25 22:55:43.125 360 12640.55 55.17 54456.20 88888.00 2016-12-25 22:55:43.250 360 12640.55 55.20 54456.20 88888.00 2016-12-25 22:55:43.375 360 12640.55 55.20 54456.22 88888.00 2016-12-25 22:55:43.500 360 12640.52 55.17 54456.20 88888.00 2016-12-25 22:55:43.625 360 12640.48 55.17 54456.20 88888.00 2016-12-25 22:55:43.750 360 12640.48 55.17 54456.22 88888.00 2016-12-25 22:55:43.875 360 12640.52 55.20 54456.25 88888.00 2016-12-25 22:55:44.000 360 12640.52 55.17 54456.20 88888.00 2016-12-25 22:55:44.125 360 12640.55 55.15 54456.20 88888.00 2016-12-25 22:55:44.250 360 12640.52 55.15 54456.20 88888.00 2016-12-25 22:55:44.375 360 12640.50 55.17 54456.20 88888.00 2016-12-25 22:55:44.500 360 12640.52 55.17 54456.20 88888.00 2016-12-25 22:55:44.625 360 12640.55 55.20 54456.20 88888.00 2016-12-25 22:55:44.750 360 12640.58 55.17 54456.22 88888.00 2016-12-25 22:55:44.875 360 12640.62 55.15 54456.25 88888.00 2016-12-25 22:55:45.000 360 12640.70 55.17 54456.25 88888.00 2016-12-25 22:55:45.125 360 12640.70 55.17 54456.25 88888.00 2016-12-25 22:55:45.250 360 12640.65 55.15 54456.22 88888.00 2016-12-25 22:55:45.375 360 12640.60 55.15 54456.22 88888.00 2016-12-25 22:55:45.500 360 12640.55 55.17 54456.22 88888.00 2016-12-25 22:55:45.625 360 12640.52 55.15 54456.25 88888.00 2016-12-25 22:55:45.750 360 12640.50 55.10 54456.20 88888.00 2016-12-25 22:55:45.875 360 12640.52 55.15 54456.18 88888.00 2016-12-25 22:55:46.000 360 12640.60 55.17 54456.18 88888.00 2016-12-25 22:55:46.125 360 12640.58 55.15 54456.18 88888.00 2016-12-25 22:55:46.250 360 12640.50 55.10 54456.22 88888.00 2016-12-25 22:55:46.375 360 12640.58 55.15 54456.22 88888.00 2016-12-25 22:55:46.500 360 12640.58 55.15 54456.22 88888.00 2016-12-25 22:55:46.625 360 12640.48 55.15 54456.22 88888.00 2016-12-25 22:55:46.750 360 12640.45 55.12 54456.20 88888.00 2016-12-25 22:55:46.875 360 12640.48 55.12 54456.20 88888.00 2016-12-25 22:55:47.000 360 12640.50 55.12 54456.22 88888.00 2016-12-25 22:55:47.125 360 12640.52 55.12 54456.22 88888.00 2016-12-25 22:55:47.250 360 12640.50 55.10 54456.25 88888.00 2016-12-25 22:55:47.375 360 12640.48 55.12 54456.25 88888.00 2016-12-25 22:55:47.500 360 12640.50 55.12 54456.25 88888.00 2016-12-25 22:55:47.625 360 12640.52 55.12 54456.22 88888.00 2016-12-25 22:55:47.750 360 12640.50 55.15 54456.22 88888.00 2016-12-25 22:55:47.875 360 12640.50 55.15 54456.25 88888.00 2016-12-25 22:55:48.000 360 12640.45 55.15 54456.25 88888.00 2016-12-25 22:55:48.125 360 12640.42 55.12 54456.25 88888.00 2016-12-25 22:55:48.250 360 12640.42 55.10 54456.22 88888.00 2016-12-25 22:55:48.375 360 12640.45 55.12 54456.22 88888.00 2016-12-25 22:55:48.500 360 12640.42 55.10 54456.22 88888.00 2016-12-25 22:55:48.625 360 12640.45 55.12 54456.22 88888.00 2016-12-25 22:55:48.750 360 12640.48 55.15 54456.22 88888.00 2016-12-25 22:55:48.875 360 12640.52 55.12 54456.25 88888.00 2016-12-25 22:55:49.000 360 12640.50 55.12 54456.22 88888.00 2016-12-25 22:55:49.125 360 12640.42 55.12 54456.22 88888.00 2016-12-25 22:55:49.250 360 12640.40 55.10 54456.25 88888.00 2016-12-25 22:55:49.375 360 12640.42 55.10 54456.25 88888.00 2016-12-25 22:55:49.500 360 12640.45 55.10 54456.25 88888.00 2016-12-25 22:55:49.625 360 12640.48 55.12 54456.25 88888.00 2016-12-25 22:55:49.750 360 12640.45 55.12 54456.22 88888.00 2016-12-25 22:55:49.875 360 12640.45 55.08 54456.28 88888.00 2016-12-25 22:55:50.000 360 12640.48 55.02 54456.25 88888.00 2016-12-25 22:55:50.125 360 12640.42 55.00 54456.22 88888.00 2016-12-25 22:55:50.250 360 12640.38 55.05 54456.25 88888.00 2016-12-25 22:55:50.375 360 12640.38 55.10 54456.30 88888.00 2016-12-25 22:55:50.500 360 12640.45 55.15 54456.32 88888.00 2016-12-25 22:55:50.625 360 12640.45 55.12 54456.30 88888.00 2016-12-25 22:55:50.750 360 12640.40 55.08 54456.30 88888.00 2016-12-25 22:55:50.875 360 12640.42 55.12 54456.32 88888.00 2016-12-25 22:55:51.000 360 12640.48 55.12 54456.30 88888.00 2016-12-25 22:55:51.125 360 12640.48 55.10 54456.32 88888.00 2016-12-25 22:55:51.250 360 12640.40 55.10 54456.32 88888.00 2016-12-25 22:55:51.375 360 12640.45 55.15 54456.35 88888.00 2016-12-25 22:55:51.500 360 12640.50 55.12 54456.30 88888.00 2016-12-25 22:55:51.625 360 12640.52 55.10 54456.30 88888.00 2016-12-25 22:55:51.750 360 12640.48 55.10 54456.30 88888.00 2016-12-25 22:55:51.875 360 12640.48 55.10 54456.32 88888.00 2016-12-25 22:55:52.000 360 12640.45 55.10 54456.32 88888.00 2016-12-25 22:55:52.125 360 12640.40 55.10 54456.35 88888.00 2016-12-25 22:55:52.250 360 12640.42 55.12 54456.35 88888.00 2016-12-25 22:55:52.375 360 12640.40 55.12 54456.32 88888.00 2016-12-25 22:55:52.500 360 12640.42 55.12 54456.30 88888.00 2016-12-25 22:55:52.625 360 12640.42 55.10 54456.30 88888.00 2016-12-25 22:55:52.750 360 12640.42 55.12 54456.32 88888.00 2016-12-25 22:55:52.875 360 12640.42 55.10 54456.30 88888.00 2016-12-25 22:55:53.000 360 12640.42 55.10 54456.30 88888.00 2016-12-25 22:55:53.125 360 12640.40 55.10 54456.30 88888.00 2016-12-25 22:55:53.250 360 12640.42 55.08 54456.32 88888.00 2016-12-25 22:55:53.375 360 12640.48 55.08 54456.30 88888.00 2016-12-25 22:55:53.500 360 12640.42 55.10 54456.32 88888.00 2016-12-25 22:55:53.625 360 12640.42 55.10 54456.32 88888.00 2016-12-25 22:55:53.750 360 12640.42 55.12 54456.30 88888.00 2016-12-25 22:55:53.875 360 12640.45 55.12 54456.32 88888.00 2016-12-25 22:55:54.000 360 12640.42 55.12 54456.30 88888.00 2016-12-25 22:55:54.125 360 12640.42 55.15 54456.32 88888.00 2016-12-25 22:55:54.250 360 12640.42 55.12 54456.35 88888.00 2016-12-25 22:55:54.375 360 12640.42 55.12 54456.35 88888.00 2016-12-25 22:55:54.500 360 12640.40 55.12 54456.35 88888.00 2016-12-25 22:55:54.625 360 12640.38 55.10 54456.32 88888.00 2016-12-25 22:55:54.750 360 12640.38 55.12 54456.30 88888.00 2016-12-25 22:55:54.875 360 12640.35 55.12 54456.35 88888.00 2016-12-25 22:55:55.000 360 12640.42 55.12 54456.35 88888.00 2016-12-25 22:55:55.125 360 12640.42 55.12 54456.32 88888.00 2016-12-25 22:55:55.250 360 12640.40 55.12 54456.32 88888.00 2016-12-25 22:55:55.375 360 12640.35 55.15 54456.32 88888.00 2016-12-25 22:55:55.500 360 12640.33 55.15 54456.32 88888.00 2016-12-25 22:55:55.625 360 12640.35 55.15 54456.35 88888.00 2016-12-25 22:55:55.750 360 12640.38 55.12 54456.32 88888.00 2016-12-25 22:55:55.875 360 12640.40 55.12 54456.32 88888.00 2016-12-25 22:55:56.000 360 12640.35 55.15 54456.32 88888.00 2016-12-25 22:55:56.125 360 12640.25 55.15 54456.32 88888.00 2016-12-25 22:55:56.250 360 12640.23 55.15 54456.35 88888.00 2016-12-25 22:55:56.375 360 12640.30 55.15 54456.35 88888.00 2016-12-25 22:55:56.500 360 12640.27 55.15 54456.32 88888.00 2016-12-25 22:55:56.625 360 12640.23 55.17 54456.32 88888.00 2016-12-25 22:55:56.750 360 12640.25 55.15 54456.32 88888.00 2016-12-25 22:55:56.875 360 12640.33 55.15 54456.35 88888.00 2016-12-25 22:55:57.000 360 12640.35 55.15 54456.35 88888.00 2016-12-25 22:55:57.125 360 12640.40 55.15 54456.32 88888.00 2016-12-25 22:55:57.250 360 12640.38 55.15 54456.35 88888.00 2016-12-25 22:55:57.375 360 12640.35 55.17 54456.35 88888.00 2016-12-25 22:55:57.500 360 12640.33 55.17 54456.35 88888.00 2016-12-25 22:55:57.625 360 12640.33 55.20 54456.35 88888.00 2016-12-25 22:55:57.750 360 12640.38 55.20 54456.38 88888.00 2016-12-25 22:55:57.875 360 12640.33 55.15 54456.38 88888.00 2016-12-25 22:55:58.000 360 12640.27 55.17 54456.38 88888.00 2016-12-25 22:55:58.125 360 12640.23 55.20 54456.40 88888.00 2016-12-25 22:55:58.250 360 12640.20 55.12 54456.38 88888.00 2016-12-25 22:55:58.375 360 12640.25 55.15 54456.38 88888.00 2016-12-25 22:55:58.500 360 12640.30 55.17 54456.40 88888.00 2016-12-25 22:55:58.625 360 12640.33 55.17 54456.38 88888.00 2016-12-25 22:55:58.750 360 12640.35 55.20 54456.40 88888.00 2016-12-25 22:55:58.875 360 12640.30 55.17 54456.40 88888.00 2016-12-25 22:55:59.000 360 12640.27 55.17 54456.40 88888.00 2016-12-25 22:55:59.125 360 12640.33 55.17 54456.38 88888.00 2016-12-25 22:55:59.250 360 12640.27 55.17 54456.38 88888.00 2016-12-25 22:55:59.375 360 12640.30 55.17 54456.40 88888.00 2016-12-25 22:55:59.500 360 12640.33 55.15 54456.40 88888.00 2016-12-25 22:55:59.625 360 12640.33 55.12 54456.40 88888.00 2016-12-25 22:55:59.750 360 12640.25 55.12 54456.40 88888.00 2016-12-25 22:55:59.875 360 12640.27 55.17 54456.43 88888.00 2016-12-25 22:56:00.000 360 12640.38 55.15 54456.40 88888.00 2016-12-25 22:56:00.125 360 12640.42 55.12 54456.40 88888.00 2016-12-25 22:56:00.250 360 12640.48 55.12 54456.40 88888.00 2016-12-25 22:56:00.375 360 12640.50 55.12 54456.43 88888.00 2016-12-25 22:56:00.500 360 12640.48 55.12 54456.43 88888.00 2016-12-25 22:56:00.625 360 12640.40 55.15 54456.43 88888.00 2016-12-25 22:56:00.750 360 12640.38 55.15 54456.43 88888.00 2016-12-25 22:56:00.875 360 12640.42 55.15 54456.43 88888.00 2016-12-25 22:56:01.000 360 12640.42 55.15 54456.40 88888.00 2016-12-25 22:56:01.125 360 12640.40 55.12 54456.43 88888.00 2016-12-25 22:56:01.250 360 12640.40 55.08 54456.43 88888.00 2016-12-25 22:56:01.375 360 12640.45 55.12 54456.40 88888.00 2016-12-25 22:56:01.500 360 12640.42 55.12 54456.43 88888.00 2016-12-25 22:56:01.625 360 12640.38 55.15 54456.43 88888.00 2016-12-25 22:56:01.750 360 12640.38 55.15 54456.45 88888.00 2016-12-25 22:56:01.875 360 12640.40 55.12 54456.43 88888.00 2016-12-25 22:56:02.000 360 12640.40 55.12 54456.40 88888.00 2016-12-25 22:56:02.125 360 12640.38 55.15 54456.40 88888.00 2016-12-25 22:56:02.250 360 12640.33 55.08 54456.40 88888.00 2016-12-25 22:56:02.375 360 12640.38 55.10 54456.40 88888.00 2016-12-25 22:56:02.500 360 12640.45 55.12 54456.43 88888.00 2016-12-25 22:56:02.625 360 12640.42 55.15 54456.40 88888.00 2016-12-25 22:56:02.750 360 12640.38 55.12 54456.38 88888.00 2016-12-25 22:56:02.875 360 12640.33 55.08 54456.40 88888.00 2016-12-25 22:56:03.000 360 12640.30 55.08 54456.40 88888.00 2016-12-25 22:56:03.125 360 12640.38 55.12 54456.43 88888.00 2016-12-25 22:56:03.250 360 12640.40 55.12 54456.43 88888.00 2016-12-25 22:56:03.375 360 12640.40 55.10 54456.43 88888.00 2016-12-25 22:56:03.500 360 12640.40 55.12 54456.45 88888.00 2016-12-25 22:56:03.625 360 12640.42 55.15 54456.43 88888.00 2016-12-25 22:56:03.750 360 12640.40 55.17 54456.45 88888.00 2016-12-25 22:56:03.875 360 12640.38 55.15 54456.47 88888.00 2016-12-25 22:56:04.000 360 12640.40 55.12 54456.45 88888.00 2016-12-25 22:56:04.125 360 12640.40 55.12 54456.45 88888.00 2016-12-25 22:56:04.250 360 12640.30 55.12 54456.47 88888.00 2016-12-25 22:56:04.375 360 12640.33 55.15 54456.45 88888.00 2016-12-25 22:56:04.500 360 12640.35 55.15 54456.45 88888.00 2016-12-25 22:56:04.625 360 12640.33 55.15 54456.47 88888.00 2016-12-25 22:56:04.750 360 12640.33 55.17 54456.47 88888.00 2016-12-25 22:56:04.875 360 12640.38 55.15 54456.47 88888.00 2016-12-25 22:56:05.000 360 12640.40 55.15 54456.43 88888.00 2016-12-25 22:56:05.125 360 12640.40 55.10 54456.45 88888.00 2016-12-25 22:56:05.250 360 12640.33 55.08 54456.45 88888.00 2016-12-25 22:56:05.375 360 12640.33 55.12 54456.45 88888.00 2016-12-25 22:56:05.500 360 12640.38 55.15 54456.47 88888.00 2016-12-25 22:56:05.625 360 12640.42 55.15 54456.47 88888.00 2016-12-25 22:56:05.750 360 12640.40 55.15 54456.47 88888.00 2016-12-25 22:56:05.875 360 12640.30 55.15 54456.45 88888.00 2016-12-25 22:56:06.000 360 12640.30 55.10 54456.45 88888.00 2016-12-25 22:56:06.125 360 12640.33 55.12 54456.45 88888.00 2016-12-25 22:56:06.250 360 12640.33 55.15 54456.47 88888.00 2016-12-25 22:56:06.375 360 12640.35 55.15 54456.47 88888.00 2016-12-25 22:56:06.500 360 12640.33 55.15 54456.50 88888.00 2016-12-25 22:56:06.625 360 12640.35 55.12 54456.47 88888.00 2016-12-25 22:56:06.750 360 12640.38 55.15 54456.47 88888.00 2016-12-25 22:56:06.875 360 12640.42 55.12 54456.45 88888.00 2016-12-25 22:56:07.000 360 12640.40 55.10 54456.45 88888.00 2016-12-25 22:56:07.125 360 12640.38 55.12 54456.45 88888.00 2016-12-25 22:56:07.250 360 12640.38 55.12 54456.45 88888.00 2016-12-25 22:56:07.375 360 12640.42 55.12 54456.45 88888.00 2016-12-25 22:56:07.500 360 12640.42 55.15 54456.47 88888.00 2016-12-25 22:56:07.625 360 12640.35 55.15 54456.47 88888.00 2016-12-25 22:56:07.750 360 12640.33 55.17 54456.47 88888.00 2016-12-25 22:56:07.875 360 12640.38 55.20 54456.45 88888.00 2016-12-25 22:56:08.000 360 12640.38 55.17 54456.47 88888.00 2016-12-25 22:56:08.125 360 12640.42 55.15 54456.47 88888.00 2016-12-25 22:56:08.250 360 12640.38 55.10 54456.47 88888.00 2016-12-25 22:56:08.375 360 12640.35 55.12 54456.47 88888.00 2016-12-25 22:56:08.500 360 12640.33 55.15 54456.47 88888.00 2016-12-25 22:56:08.625 360 12640.35 55.15 54456.47 88888.00 2016-12-25 22:56:08.750 360 12640.40 55.15 54456.47 88888.00 2016-12-25 22:56:08.875 360 12640.40 55.17 54456.47 88888.00 2016-12-25 22:56:09.000 360 12640.35 55.17 54456.47 88888.00 2016-12-25 22:56:09.125 360 12640.38 55.20 54456.50 88888.00 2016-12-25 22:56:09.250 360 12640.35 55.15 54456.50 88888.00 2016-12-25 22:56:09.375 360 12640.38 55.17 54456.50 88888.00 2016-12-25 22:56:09.500 360 12640.33 55.15 54456.50 88888.00 2016-12-25 22:56:09.625 360 12640.38 55.15 54456.47 88888.00 2016-12-25 22:56:09.750 360 12640.35 55.17 54456.50 88888.00 2016-12-25 22:56:09.875 360 12640.30 55.17 54456.55 88888.00 2016-12-25 22:56:10.000 360 12640.35 55.15 54456.53 88888.00 2016-12-25 22:56:10.125 360 12640.38 55.15 54456.50 88888.00 2016-12-25 22:56:10.250 360 12640.42 55.17 54456.50 88888.00 2016-12-25 22:56:10.375 360 12640.52 55.17 54456.47 88888.00 2016-12-25 22:56:10.500 360 12640.48 55.17 54456.47 88888.00 2016-12-25 22:56:10.625 360 12640.40 55.15 54456.47 88888.00 2016-12-25 22:56:10.750 360 12640.35 55.17 54456.50 88888.00 2016-12-25 22:56:10.875 360 12640.35 55.17 54456.50 88888.00 2016-12-25 22:56:11.000 360 12640.33 55.15 54456.50 88888.00 2016-12-25 22:56:11.125 360 12640.27 55.15 54456.50 88888.00 2016-12-25 22:56:11.250 360 12640.30 55.17 54456.47 88888.00 2016-12-25 22:56:11.375 360 12640.38 55.17 54456.47 88888.00 2016-12-25 22:56:11.500 360 12640.38 55.17 54456.47 88888.00 2016-12-25 22:56:11.625 360 12640.33 55.17 54456.50 88888.00 2016-12-25 22:56:11.750 360 12640.27 55.17 54456.50 88888.00 2016-12-25 22:56:11.875 360 12640.27 55.15 54456.50 88888.00 2016-12-25 22:56:12.000 360 12640.30 55.15 54456.50 88888.00 2016-12-25 22:56:12.125 360 12640.35 55.15 54456.53 88888.00 2016-12-25 22:56:12.250 360 12640.40 55.15 54456.53 88888.00 2016-12-25 22:56:12.375 360 12640.33 55.15 54456.53 88888.00 2016-12-25 22:56:12.500 360 12640.27 55.15 54456.53 88888.00 2016-12-25 22:56:12.625 360 12640.33 55.17 54456.55 88888.00 2016-12-25 22:56:12.750 360 12640.38 55.17 54456.55 88888.00 2016-12-25 22:56:12.875 360 12640.35 55.15 54456.53 88888.00 2016-12-25 22:56:13.000 360 12640.30 55.15 54456.53 88888.00 2016-12-25 22:56:13.125 360 12640.33 55.15 54456.55 88888.00 2016-12-25 22:56:13.250 360 12640.35 55.12 54456.53 88888.00 2016-12-25 22:56:13.375 360 12640.30 55.15 54456.53 88888.00 2016-12-25 22:56:13.500 360 12640.27 55.15 54456.50 88888.00 2016-12-25 22:56:13.625 360 12640.27 55.15 54456.53 88888.00 2016-12-25 22:56:13.750 360 12640.27 55.15 54456.50 88888.00 2016-12-25 22:56:13.875 360 12640.30 55.15 54456.50 88888.00 2016-12-25 22:56:14.000 360 12640.38 55.15 54456.47 88888.00 2016-12-25 22:56:14.125 360 12640.42 55.17 54456.50 88888.00 2016-12-25 22:56:14.250 360 12640.42 55.17 54456.53 88888.00 2016-12-25 22:56:14.375 360 12640.38 55.17 54456.55 88888.00 2016-12-25 22:56:14.500 360 12640.38 55.15 54456.53 88888.00 2016-12-25 22:56:14.625 360 12640.38 55.15 54456.53 88888.00 2016-12-25 22:56:14.750 360 12640.42 55.17 54456.53 88888.00 2016-12-25 22:56:14.875 360 12640.40 55.15 54456.55 88888.00 2016-12-25 22:56:15.000 360 12640.33 55.12 54456.53 88888.00 2016-12-25 22:56:15.125 360 12640.30 55.15 54456.53 88888.00 2016-12-25 22:56:15.250 360 12640.27 55.17 54456.55 88888.00 2016-12-25 22:56:15.375 360 12640.30 55.17 54456.53 88888.00 2016-12-25 22:56:15.500 360 12640.33 55.20 54456.50 88888.00 2016-12-25 22:56:15.625 360 12640.33 55.17 54456.50 88888.00 2016-12-25 22:56:15.750 360 12640.33 55.15 54456.53 88888.00 2016-12-25 22:56:15.875 360 12640.40 55.15 54456.53 88888.00 2016-12-25 22:56:16.000 360 12640.42 55.12 54456.55 88888.00 2016-12-25 22:56:16.125 360 12640.38 55.12 54456.53 88888.00 2016-12-25 22:56:16.250 360 12640.33 55.15 54456.53 88888.00 2016-12-25 22:56:16.375 360 12640.35 55.17 54456.53 88888.00 2016-12-25 22:56:16.500 360 12640.42 55.17 54456.53 88888.00 2016-12-25 22:56:16.625 360 12640.38 55.15 54456.53 88888.00 2016-12-25 22:56:16.750 360 12640.35 55.17 54456.55 88888.00 2016-12-25 22:56:16.875 360 12640.35 55.20 54456.53 88888.00 2016-12-25 22:56:17.000 360 12640.33 55.23 54456.53 88888.00 2016-12-25 22:56:17.125 360 12640.38 55.23 54456.55 88888.00 2016-12-25 22:56:17.250 360 12640.42 55.17 54456.57 88888.00 2016-12-25 22:56:17.375 360 12640.45 55.20 54456.57 88888.00 2016-12-25 22:56:17.500 360 12640.45 55.17 54456.53 88888.00 2016-12-25 22:56:17.625 360 12640.40 55.17 54456.50 88888.00 2016-12-25 22:56:17.750 360 12640.42 55.20 54456.53 88888.00 2016-12-25 22:56:17.875 360 12640.50 55.23 54456.53 88888.00 2016-12-25 22:56:18.000 360 12640.48 55.20 54456.53 88888.00 2016-12-25 22:56:18.125 360 12640.45 55.20 54456.55 88888.00 2016-12-25 22:56:18.250 360 12640.42 55.17 54456.53 88888.00 2016-12-25 22:56:18.375 360 12640.48 55.20 54456.53 88888.00 2016-12-25 22:56:18.500 360 12640.55 55.23 54456.53 88888.00 2016-12-25 22:56:18.625 360 12640.58 55.20 54456.50 88888.00 2016-12-25 22:56:18.750 360 12640.58 55.20 54456.50 88888.00 2016-12-25 22:56:18.875 360 12640.58 55.17 54456.50 88888.00 2016-12-25 22:56:19.000 360 12640.60 55.23 54456.50 88888.00 2016-12-25 22:56:19.125 360 12640.58 55.23 54456.55 88888.00 2016-12-25 22:56:19.250 360 12640.48 55.23 54456.55 88888.00 2016-12-25 22:56:19.375 360 12640.42 55.23 54456.53 88888.00 2016-12-25 22:56:19.500 360 12640.40 55.23 54456.55 88888.00 2016-12-25 22:56:19.625 360 12640.38 55.25 54456.53 88888.00 2016-12-25 22:56:19.750 360 12640.40 55.25 54456.53 88888.00 2016-12-25 22:56:19.875 360 12640.50 55.30 54456.57 88888.00 2016-12-25 22:56:20.000 360 12640.58 55.25 54456.55 88888.00 2016-12-25 22:56:20.125 360 12640.52 55.25 54456.55 88888.00 2016-12-25 22:56:20.250 360 12640.52 55.23 54456.60 88888.00 2016-12-25 22:56:20.375 360 12640.55 55.23 54456.60 88888.00 2016-12-25 22:56:20.500 360 12640.50 55.25 54456.57 88888.00 2016-12-25 22:56:20.625 360 12640.58 55.25 54456.53 88888.00 2016-12-25 22:56:20.750 360 12640.60 55.25 54456.53 88888.00 2016-12-25 22:56:20.875 360 12640.58 55.25 54456.53 88888.00 2016-12-25 22:56:21.000 360 12640.58 55.23 54456.53 88888.00 2016-12-25 22:56:21.125 360 12640.60 55.25 54456.55 88888.00 2016-12-25 22:56:21.250 360 12640.62 55.25 54456.60 88888.00 2016-12-25 22:56:21.375 360 12640.65 55.27 54456.60 88888.00 2016-12-25 22:56:21.500 360 12640.70 55.27 54456.57 88888.00 2016-12-25 22:56:21.625 360 12640.73 55.27 54456.55 88888.00 2016-12-25 22:56:21.750 360 12640.70 55.27 54456.53 88888.00 2016-12-25 22:56:21.875 360 12640.67 55.27 54456.53 88888.00 2016-12-25 22:56:22.000 360 12640.70 55.25 54456.53 88888.00 2016-12-25 22:56:22.125 360 12640.67 55.25 54456.55 88888.00 2016-12-25 22:56:22.250 360 12640.67 55.23 54456.53 88888.00 2016-12-25 22:56:22.375 360 12640.70 55.23 54456.53 88888.00 2016-12-25 22:56:22.500 360 12640.73 55.27 54456.55 88888.00 2016-12-25 22:56:22.625 360 12640.75 55.27 54456.53 88888.00 2016-12-25 22:56:22.750 360 12640.73 55.25 54456.53 88888.00 2016-12-25 22:56:22.875 360 12640.77 55.23 54456.53 88888.00 2016-12-25 22:56:23.000 360 12640.85 55.25 54456.50 88888.00 2016-12-25 22:56:23.125 360 12640.80 55.27 54456.53 88888.00 2016-12-25 22:56:23.250 360 12640.75 55.25 54456.55 88888.00 2016-12-25 22:56:23.375 360 12640.75 55.25 54456.55 88888.00 2016-12-25 22:56:23.500 360 12640.70 55.25 54456.53 88888.00 2016-12-25 22:56:23.625 360 12640.70 55.25 54456.55 88888.00 2016-12-25 22:56:23.750 360 12640.73 55.27 54456.55 88888.00 2016-12-25 22:56:23.875 360 12640.70 55.25 54456.57 88888.00 2016-12-25 22:56:24.000 360 12640.75 55.23 54456.55 88888.00 2016-12-25 22:56:24.125 360 12640.75 55.27 54456.55 88888.00 2016-12-25 22:56:24.250 360 12640.65 55.27 54456.57 88888.00 2016-12-25 22:56:24.375 360 12640.67 55.27 54456.57 88888.00 2016-12-25 22:56:24.500 360 12640.62 55.25 54456.55 88888.00 2016-12-25 22:56:24.625 360 12640.60 55.20 54456.50 88888.00 2016-12-25 22:56:24.750 360 12640.65 55.23 54456.50 88888.00 2016-12-25 22:56:24.875 360 12640.67 55.25 54456.53 88888.00 2016-12-25 22:56:25.000 360 12640.67 55.25 54456.53 88888.00 2016-12-25 22:56:25.125 360 12640.70 55.25 54456.53 88888.00 2016-12-25 22:56:25.250 360 12640.73 55.23 54456.53 88888.00 2016-12-25 22:56:25.375 360 12640.73 55.23 54456.50 88888.00 2016-12-25 22:56:25.500 360 12640.73 55.23 54456.53 88888.00 2016-12-25 22:56:25.625 360 12640.75 55.27 54456.55 88888.00 2016-12-25 22:56:25.750 360 12640.75 55.25 54456.53 88888.00 2016-12-25 22:56:25.875 360 12640.75 55.23 54456.53 88888.00 2016-12-25 22:56:26.000 360 12640.75 55.20 54456.53 88888.00 2016-12-25 22:56:26.125 360 12640.73 55.23 54456.53 88888.00 2016-12-25 22:56:26.250 360 12640.73 55.23 54456.50 88888.00 2016-12-25 22:56:26.375 360 12640.80 55.23 54456.53 88888.00 2016-12-25 22:56:26.500 360 12640.80 55.20 54456.50 88888.00 2016-12-25 22:56:26.625 360 12640.75 55.17 54456.50 88888.00 2016-12-25 22:56:26.750 360 12640.77 55.17 54456.53 88888.00 2016-12-25 22:56:26.875 360 12640.80 55.17 54456.53 88888.00 2016-12-25 22:56:27.000 360 12640.83 55.17 54456.55 88888.00 2016-12-25 22:56:27.125 360 12640.85 55.20 54456.55 88888.00 2016-12-25 22:56:27.250 360 12640.75 55.17 54456.55 88888.00 2016-12-25 22:56:27.375 360 12640.70 55.20 54456.55 88888.00 2016-12-25 22:56:27.500 360 12640.73 55.23 54456.53 88888.00 2016-12-25 22:56:27.625 360 12640.77 55.17 54456.55 88888.00 2016-12-25 22:56:27.750 360 12640.73 55.17 54456.55 88888.00 2016-12-25 22:56:27.875 360 12640.75 55.17 54456.57 88888.00 2016-12-25 22:56:28.000 360 12640.83 55.15 54456.55 88888.00 2016-12-25 22:56:28.125 360 12640.80 55.10 54456.53 88888.00 2016-12-25 22:56:28.250 360 12640.77 55.10 54456.55 88888.00 2016-12-25 22:56:28.375 360 12640.77 55.12 54456.55 88888.00 2016-12-25 22:56:28.500 360 12640.80 55.12 54456.55 88888.00 2016-12-25 22:56:28.625 360 12640.83 55.12 54456.57 88888.00 2016-12-25 22:56:28.750 360 12640.85 55.15 54456.55 88888.00 2016-12-25 22:56:28.875 360 12640.85 55.17 54456.55 88888.00 2016-12-25 22:56:29.000 360 12640.80 55.15 54456.55 88888.00 2016-12-25 22:56:29.125 360 12640.83 55.10 54456.57 88888.00 2016-12-25 22:56:29.250 360 12640.80 55.08 54456.57 88888.00 2016-12-25 22:56:29.375 360 12640.90 55.08 54456.57 88888.00 2016-12-25 22:56:29.500 360 12640.92 55.10 54456.55 88888.00 2016-12-25 22:56:29.625 360 12640.88 55.10 54456.55 88888.00 2016-12-25 22:56:29.750 360 12640.90 55.10 54456.55 88888.00 2016-12-25 22:56:29.875 360 12640.92 55.12 54456.57 88888.00 2016-12-25 22:56:30.000 360 12640.88 55.12 54456.55 88888.00 2016-12-25 22:56:30.125 360 12640.83 55.08 54456.53 88888.00 2016-12-25 22:56:30.250 360 12640.90 55.05 54456.55 88888.00 2016-12-25 22:56:30.375 360 12640.95 55.10 54456.55 88888.00 2016-12-25 22:56:30.500 360 12640.92 55.12 54456.55 88888.00 2016-12-25 22:56:30.625 360 12640.92 55.10 54456.55 88888.00 2016-12-25 22:56:30.750 360 12640.92 55.05 54456.55 88888.00 2016-12-25 22:56:30.875 360 12640.92 55.05 54456.55 88888.00 2016-12-25 22:56:31.000 360 12640.92 55.05 54456.55 88888.00 2016-12-25 22:56:31.125 360 12640.90 55.02 54456.55 88888.00 2016-12-25 22:56:31.250 360 12640.88 55.02 54456.57 88888.00 2016-12-25 22:56:31.375 360 12640.88 55.08 54456.57 88888.00 2016-12-25 22:56:31.500 360 12640.85 55.08 54456.55 88888.00 2016-12-25 22:56:31.625 360 12640.88 55.05 54456.53 88888.00 2016-12-25 22:56:31.750 360 12640.92 55.00 54456.55 88888.00 2016-12-25 22:56:31.875 360 12640.98 55.00 54456.55 88888.00 2016-12-25 22:56:32.000 360 12640.92 55.00 54456.57 88888.00 2016-12-25 22:56:32.125 360 12640.90 55.00 54456.55 88888.00 2016-12-25 22:56:32.250 360 12640.90 54.98 54456.53 88888.00 2016-12-25 22:56:32.375 360 12640.92 55.00 54456.53 88888.00 2016-12-25 22:56:32.500 360 12640.92 55.02 54456.55 88888.00 2016-12-25 22:56:32.625 360 12640.92 55.02 54456.55 88888.00 2016-12-25 22:56:32.750 360 12640.92 55.00 54456.57 88888.00 2016-12-25 22:56:32.875 360 12640.95 55.00 54456.55 88888.00 2016-12-25 22:56:33.000 360 12640.95 55.00 54456.53 88888.00 2016-12-25 22:56:33.125 360 12640.95 54.98 54456.55 88888.00 2016-12-25 22:56:33.250 360 12640.90 54.95 54456.55 88888.00 2016-12-25 22:56:33.375 360 12640.90 54.98 54456.55 88888.00 2016-12-25 22:56:33.500 360 12640.90 54.98 54456.53 88888.00 2016-12-25 22:56:33.625 360 12640.98 55.00 54456.57 88888.00 2016-12-25 22:56:33.750 360 12640.98 54.98 54456.57 88888.00 2016-12-25 22:56:33.875 360 12640.95 54.95 54456.57 88888.00 2016-12-25 22:56:34.000 360 12641.05 54.98 54456.57 88888.00 2016-12-25 22:56:34.125 360 12641.10 55.00 54456.62 88888.00 2016-12-25 22:56:34.250 360 12641.10 54.95 54456.60 88888.00 2016-12-25 22:56:34.375 360 12641.05 54.98 54456.60 88888.00 2016-12-25 22:56:34.500 360 12641.08 54.98 54456.60 88888.00 2016-12-25 22:56:34.625 360 12641.15 54.95 54456.60 88888.00 2016-12-25 22:56:34.750 360 12641.12 54.95 54456.57 88888.00 2016-12-25 22:56:34.875 360 12641.05 54.95 54456.57 88888.00 2016-12-25 22:56:35.000 360 12641.05 54.98 54456.55 88888.00 2016-12-25 22:56:35.125 360 12641.15 54.98 54456.57 88888.00 2016-12-25 22:56:35.250 360 12641.23 54.98 54456.57 88888.00 2016-12-25 22:56:35.375 360 12641.25 54.98 54456.57 88888.00 2016-12-25 22:56:35.500 360 12641.23 55.00 54456.57 88888.00 2016-12-25 22:56:35.625 360 12641.20 54.98 54456.57 88888.00 2016-12-25 22:56:35.750 360 12641.15 54.98 54456.57 88888.00 2016-12-25 22:56:35.875 360 12641.10 54.95 54456.57 88888.00 2016-12-25 22:56:36.000 360 12641.08 54.98 54456.55 88888.00 2016-12-25 22:56:36.125 360 12641.12 54.95 54456.57 88888.00 2016-12-25 22:56:36.250 360 12641.20 54.98 54456.60 88888.00 2016-12-25 22:56:36.375 360 12641.25 54.98 54456.57 88888.00 2016-12-25 22:56:36.500 360 12641.23 54.98 54456.55 88888.00 2016-12-25 22:56:36.625 360 12641.20 54.95 54456.55 88888.00 2016-12-25 22:56:36.750 360 12641.23 54.95 54456.53 88888.00 2016-12-25 22:56:36.875 360 12641.25 54.98 54456.55 88888.00 2016-12-25 22:56:37.000 360 12641.23 54.98 54456.55 88888.00 2016-12-25 22:56:37.125 360 12641.23 54.98 54456.57 88888.00 2016-12-25 22:56:37.250 360 12641.20 54.95 54456.55 88888.00 2016-12-25 22:56:37.375 360 12641.15 54.95 54456.55 88888.00 2016-12-25 22:56:37.500 360 12641.17 54.98 54456.57 88888.00 2016-12-25 22:56:37.625 360 12641.20 54.95 54456.57 88888.00 2016-12-25 22:56:37.750 360 12641.23 54.95 54456.57 88888.00 2016-12-25 22:56:37.875 360 12641.27 54.98 54456.55 88888.00 2016-12-25 22:56:38.000 360 12641.30 54.95 54456.55 88888.00 2016-12-25 22:56:38.125 360 12641.33 54.95 54456.57 88888.00 2016-12-25 22:56:38.250 360 12641.30 54.95 54456.57 88888.00 2016-12-25 22:56:38.375 360 12641.30 54.95 54456.55 88888.00 2016-12-25 22:56:38.500 360 12641.30 54.98 54456.57 88888.00 2016-12-25 22:56:38.625 360 12641.33 54.98 54456.55 88888.00 2016-12-25 22:56:38.750 360 12641.40 54.98 54456.57 88888.00 2016-12-25 22:56:38.875 360 12641.40 54.98 54456.57 88888.00 2016-12-25 22:56:39.000 360 12641.38 55.00 54456.55 88888.00 2016-12-25 22:56:39.125 360 12641.40 55.00 54456.57 88888.00 2016-12-25 22:56:39.250 360 12641.38 54.98 54456.55 88888.00 2016-12-25 22:56:39.375 360 12641.38 54.98 54456.53 88888.00 2016-12-25 22:56:39.500 360 12641.33 54.95 54456.55 88888.00 2016-12-25 22:56:39.625 360 12641.33 55.00 54456.55 88888.00 2016-12-25 22:56:39.750 360 12641.33 55.00 54456.55 88888.00 2016-12-25 22:56:39.875 360 12641.33 55.00 54456.53 88888.00 2016-12-25 22:56:40.000 360 12641.30 54.98 54456.53 88888.00 2016-12-25 22:56:40.125 360 12641.30 54.95 54456.53 88888.00 2016-12-25 22:56:40.250 360 12641.38 54.95 54456.57 88888.00 2016-12-25 22:56:40.375 360 12641.40 54.98 54456.55 88888.00 2016-12-25 22:56:40.500 360 12641.40 55.00 54456.55 88888.00 2016-12-25 22:56:40.625 360 12641.38 54.95 54456.55 88888.00 2016-12-25 22:56:40.750 360 12641.27 54.95 54456.55 88888.00 2016-12-25 22:56:40.875 360 12641.23 55.00 54456.55 88888.00 2016-12-25 22:56:41.000 360 12641.27 54.98 54456.55 88888.00 2016-12-25 22:56:41.125 360 12641.33 54.98 54456.55 88888.00 2016-12-25 22:56:41.250 360 12641.35 55.00 54456.60 88888.00 2016-12-25 22:56:41.375 360 12641.40 55.00 54456.60 88888.00 2016-12-25 22:56:41.500 360 12641.38 54.98 54456.55 88888.00 2016-12-25 22:56:41.625 360 12641.33 54.98 54456.57 88888.00 2016-12-25 22:56:41.750 360 12641.33 54.98 54456.55 88888.00 2016-12-25 22:56:41.875 360 12641.35 54.98 54456.55 88888.00 2016-12-25 22:56:42.000 360 12641.35 54.98 54456.55 88888.00 2016-12-25 22:56:42.125 360 12641.33 54.95 54456.57 88888.00 2016-12-25 22:56:42.250 360 12641.30 54.95 54456.57 88888.00 2016-12-25 22:56:42.375 360 12641.27 54.98 54456.55 88888.00 2016-12-25 22:56:42.500 360 12641.33 54.95 54456.55 88888.00 2016-12-25 22:56:42.625 360 12641.33 54.92 54456.55 88888.00 2016-12-25 22:56:42.750 360 12641.30 54.92 54456.55 88888.00 2016-12-25 22:56:42.875 360 12641.33 54.92 54456.53 88888.00 2016-12-25 22:56:43.000 360 12641.35 54.92 54456.55 88888.00 2016-12-25 22:56:43.125 360 12641.35 54.90 54456.57 88888.00 2016-12-25 22:56:43.250 360 12641.35 54.90 54456.57 88888.00 2016-12-25 22:56:43.375 360 12641.38 54.90 54456.53 88888.00 2016-12-25 22:56:43.500 360 12641.35 54.90 54456.55 88888.00 2016-12-25 22:56:43.625 360 12641.27 54.90 54456.57 88888.00 2016-12-25 22:56:43.750 360 12641.25 54.90 54456.60 88888.00 2016-12-25 22:56:43.875 360 12641.27 54.88 54456.60 88888.00 2016-12-25 22:56:44.000 360 12641.38 54.90 54456.57 88888.00 2016-12-25 22:56:44.125 360 12641.38 54.88 54456.60 88888.00 2016-12-25 22:56:44.250 360 12641.30 54.85 54456.60 88888.00 2016-12-25 22:56:44.375 360 12641.35 54.90 54456.62 88888.00 2016-12-25 22:56:44.500 360 12641.35 54.88 54456.60 88888.00 2016-12-25 22:56:44.625 360 12641.38 54.88 54456.60 88888.00 2016-12-25 22:56:44.750 360 12641.35 54.85 54456.57 88888.00 2016-12-25 22:56:44.875 360 12641.38 54.88 54456.60 88888.00 2016-12-25 22:56:45.000 360 12641.40 54.88 54456.60 88888.00 2016-12-25 22:56:45.125 360 12641.35 54.88 54456.60 88888.00 2016-12-25 22:56:45.250 360 12641.35 54.83 54456.60 88888.00 2016-12-25 22:56:45.375 360 12641.35 54.85 54456.60 88888.00 2016-12-25 22:56:45.500 360 12641.35 54.85 54456.57 88888.00 2016-12-25 22:56:45.625 360 12641.35 54.85 54456.60 88888.00 2016-12-25 22:56:45.750 360 12641.42 54.88 54456.62 88888.00 2016-12-25 22:56:45.875 360 12641.38 54.83 54456.62 88888.00 2016-12-25 22:56:46.000 360 12641.35 54.80 54456.60 88888.00 2016-12-25 22:56:46.125 360 12641.38 54.80 54456.62 88888.00 2016-12-25 22:56:46.250 360 12641.38 54.83 54456.65 88888.00 2016-12-25 22:56:46.375 360 12641.40 54.83 54456.62 88888.00 2016-12-25 22:56:46.500 360 12641.40 54.83 54456.65 88888.00 2016-12-25 22:56:46.625 360 12641.38 54.83 54456.68 88888.00 2016-12-25 22:56:46.750 360 12641.33 54.80 54456.65 88888.00 2016-12-25 22:56:46.875 360 12641.30 54.80 54456.60 88888.00 2016-12-25 22:56:47.000 360 12641.35 54.80 54456.62 88888.00 2016-12-25 22:56:47.125 360 12641.42 54.83 54456.65 88888.00 2016-12-25 22:56:47.250 360 12641.38 54.85 54456.62 88888.00 2016-12-25 22:56:47.375 360 12641.38 54.83 54456.62 88888.00 2016-12-25 22:56:47.500 360 12641.38 54.80 54456.65 88888.00 2016-12-25 22:56:47.625 360 12641.35 54.83 54456.65 88888.00 2016-12-25 22:56:47.750 360 12641.33 54.80 54456.62 88888.00 2016-12-25 22:56:47.875 360 12641.27 54.75 54456.60 88888.00 2016-12-25 22:56:48.000 360 12641.27 54.75 54456.62 88888.00 2016-12-25 22:56:48.125 360 12641.33 54.80 54456.65 88888.00 2016-12-25 22:56:48.250 360 12641.42 54.80 54456.65 88888.00 2016-12-25 22:56:48.375 360 12641.42 54.80 54456.62 88888.00 2016-12-25 22:56:48.500 360 12641.38 54.77 54456.62 88888.00 2016-12-25 22:56:48.625 360 12641.35 54.77 54456.65 88888.00 2016-12-25 22:56:48.750 360 12641.35 54.77 54456.65 88888.00 2016-12-25 22:56:48.875 360 12641.30 54.80 54456.65 88888.00 2016-12-25 22:56:49.000 360 12641.35 54.77 54456.62 88888.00 2016-12-25 22:56:49.125 360 12641.40 54.80 54456.62 88888.00 2016-12-25 22:56:49.250 360 12641.42 54.77 54456.62 88888.00 2016-12-25 22:56:49.375 360 12641.42 54.77 54456.65 88888.00 2016-12-25 22:56:49.500 360 12641.48 54.75 54456.68 88888.00 2016-12-25 22:56:49.625 360 12641.50 54.73 54456.65 88888.00 2016-12-25 22:56:49.750 360 12641.42 54.73 54456.68 88888.00 2016-12-25 22:56:49.875 360 12641.35 54.70 54456.65 88888.00 2016-12-25 22:56:50.000 360 12641.40 54.70 54456.65 88888.00 2016-12-25 22:56:50.125 360 12641.42 54.73 54456.70 88888.00 2016-12-25 22:56:50.250 360 12641.40 54.73 54456.68 88888.00 2016-12-25 22:56:50.375 360 12641.38 54.73 54456.65 88888.00 2016-12-25 22:56:50.500 360 12641.35 54.73 54456.68 88888.00 2016-12-25 22:56:50.625 360 12641.38 54.70 54456.65 88888.00 2016-12-25 22:56:50.750 360 12641.35 54.73 54456.68 88888.00 2016-12-25 22:56:50.875 360 12641.42 54.70 54456.68 88888.00 2016-12-25 22:56:51.000 360 12641.48 54.70 54456.65 88888.00 2016-12-25 22:56:51.125 360 12641.48 54.70 54456.68 88888.00 2016-12-25 22:56:51.250 360 12641.38 54.67 54456.70 88888.00 2016-12-25 22:56:51.375 360 12641.42 54.67 54456.68 88888.00 2016-12-25 22:56:51.500 360 12641.52 54.67 54456.65 88888.00 2016-12-25 22:56:51.625 360 12641.45 54.67 54456.68 88888.00 2016-12-25 22:56:51.750 360 12641.38 54.67 54456.68 88888.00 2016-12-25 22:56:51.875 360 12641.33 54.67 54456.68 88888.00 2016-12-25 22:56:52.000 360 12641.35 54.65 54456.65 88888.00 2016-12-25 22:56:52.125 360 12641.40 54.67 54456.68 88888.00 2016-12-25 22:56:52.250 360 12641.42 54.67 54456.68 88888.00 2016-12-25 22:56:52.375 360 12641.48 54.67 54456.68 88888.00 2016-12-25 22:56:52.500 360 12641.42 54.67 54456.68 88888.00 2016-12-25 22:56:52.625 360 12641.45 54.70 54456.70 88888.00 2016-12-25 22:56:52.750 360 12641.48 54.65 54456.70 88888.00 2016-12-25 22:56:52.875 360 12641.48 54.65 54456.68 88888.00 2016-12-25 22:56:53.000 360 12641.48 54.65 54456.68 88888.00 2016-12-25 22:56:53.125 360 12641.48 54.67 54456.72 88888.00 2016-12-25 22:56:53.250 360 12641.40 54.62 54456.70 88888.00 2016-12-25 22:56:53.375 360 12641.48 54.65 54456.70 88888.00 2016-12-25 22:56:53.500 360 12641.52 54.65 54456.72 88888.00 2016-12-25 22:56:53.625 360 12641.48 54.65 54456.70 88888.00 2016-12-25 22:56:53.750 360 12641.48 54.62 54456.70 88888.00 2016-12-25 22:56:53.875 360 12641.42 54.60 54456.72 88888.00 2016-12-25 22:56:54.000 360 12641.42 54.60 54456.70 88888.00 2016-12-25 22:56:54.125 360 12641.42 54.62 54456.72 88888.00 2016-12-25 22:56:54.250 360 12641.40 54.65 54456.75 88888.00 2016-12-25 22:56:54.375 360 12641.42 54.62 54456.75 88888.00 2016-12-25 22:56:54.500 360 12641.45 54.58 54456.72 88888.00 2016-12-25 22:56:54.625 360 12641.48 54.58 54456.72 88888.00 2016-12-25 22:56:54.750 360 12641.42 54.60 54456.75 88888.00 2016-12-25 22:56:54.875 360 12641.50 54.60 54456.75 88888.00 2016-12-25 22:56:55.000 360 12641.48 54.60 54456.72 88888.00 2016-12-25 22:56:55.125 360 12641.35 54.58 54456.72 88888.00 2016-12-25 22:56:55.250 360 12641.33 54.55 54456.72 88888.00 2016-12-25 22:56:55.375 360 12641.38 54.58 54456.75 88888.00 2016-12-25 22:56:55.500 360 12641.40 54.55 54456.75 88888.00 2016-12-25 22:56:55.625 360 12641.42 54.52 54456.75 88888.00 2016-12-25 22:56:55.750 360 12641.48 54.55 54456.75 88888.00 2016-12-25 22:56:55.875 360 12641.48 54.55 54456.75 88888.00 2016-12-25 22:56:56.000 360 12641.45 54.52 54456.70 88888.00 2016-12-25 22:56:56.125 360 12641.48 54.52 54456.72 88888.00 2016-12-25 22:56:56.250 360 12641.38 54.50 54456.72 88888.00 2016-12-25 22:56:56.375 360 12641.38 54.50 54456.72 88888.00 2016-12-25 22:56:56.500 360 12641.38 54.52 54456.72 88888.00 2016-12-25 22:56:56.625 360 12641.42 54.48 54456.70 88888.00 2016-12-25 22:56:56.750 360 12641.50 54.48 54456.72 88888.00 2016-12-25 22:56:56.875 360 12641.55 54.48 54456.70 88888.00 2016-12-25 22:56:57.000 360 12641.55 54.48 54456.72 88888.00 2016-12-25 22:56:57.125 360 12641.55 54.48 54456.72 88888.00 2016-12-25 22:56:57.250 360 12641.48 54.45 54456.72 88888.00 2016-12-25 22:56:57.375 360 12641.50 54.45 54456.72 88888.00 2016-12-25 22:56:57.500 360 12641.55 54.45 54456.72 88888.00 2016-12-25 22:56:57.625 360 12641.50 54.45 54456.75 88888.00 2016-12-25 22:56:57.750 360 12641.50 54.45 54456.75 88888.00 2016-12-25 22:56:57.875 360 12641.52 54.45 54456.75 88888.00 2016-12-25 22:56:58.000 360 12641.58 54.45 54456.75 88888.00 2016-12-25 22:56:58.125 360 12641.60 54.42 54456.72 88888.00 2016-12-25 22:56:58.250 360 12641.58 54.38 54456.70 88888.00 2016-12-25 22:56:58.375 360 12641.52 54.38 54456.75 88888.00 2016-12-25 22:56:58.500 360 12641.52 54.40 54456.75 88888.00 2016-12-25 22:56:58.625 360 12641.58 54.38 54456.75 88888.00 2016-12-25 22:56:58.750 360 12641.60 54.35 54456.78 88888.00 2016-12-25 22:56:58.875 360 12641.58 54.33 54456.75 88888.00 2016-12-25 22:56:59.000 360 12641.52 54.35 54456.72 88888.00 2016-12-25 22:56:59.125 360 12641.55 54.35 54456.72 88888.00 2016-12-25 22:56:59.250 360 12641.58 54.30 54456.75 88888.00 2016-12-25 22:56:59.375 360 12641.62 54.33 54456.72 88888.00 2016-12-25 22:56:59.500 360 12641.60 54.33 54456.72 88888.00 2016-12-25 22:56:59.625 360 12641.58 54.33 54456.72 88888.00 2016-12-25 22:56:59.750 360 12641.52 54.33 54456.75 88888.00 2016-12-25 22:56:59.875 360 12641.52 54.35 54456.75 88888.00 2016-12-25 22:57:00.000 360 12641.58 54.30 54456.75 88888.00 2016-12-25 22:57:00.125 360 12641.58 54.30 54456.72 88888.00 2016-12-25 22:57:00.250 360 12641.52 54.27 54456.75 88888.00 2016-12-25 22:57:00.375 360 12641.48 54.30 54456.78 88888.00 2016-12-25 22:57:00.500 360 12641.50 54.27 54456.78 88888.00 2016-12-25 22:57:00.625 360 12641.55 54.25 54456.75 88888.00 2016-12-25 22:57:00.750 360 12641.58 54.25 54456.72 88888.00 2016-12-25 22:57:00.875 360 12641.58 54.27 54456.72 88888.00 2016-12-25 22:57:01.000 360 12641.60 54.25 54456.75 88888.00 2016-12-25 22:57:01.125 360 12641.62 54.23 54456.75 88888.00 2016-12-25 22:57:01.250 360 12641.58 54.20 54456.75 88888.00 2016-12-25 22:57:01.375 360 12641.55 54.20 54456.75 88888.00 2016-12-25 22:57:01.500 360 12641.52 54.20 54456.70 88888.00 2016-12-25 22:57:01.625 360 12641.58 54.17 54456.75 88888.00 2016-12-25 22:57:01.750 360 12641.62 54.17 54456.75 88888.00 2016-12-25 22:57:01.875 360 12641.62 54.20 54456.78 88888.00 2016-12-25 22:57:02.000 360 12641.62 54.12 54456.75 88888.00 2016-12-25 22:57:02.125 360 12641.60 54.15 54456.78 88888.00 2016-12-25 22:57:02.250 360 12641.60 54.15 54456.78 88888.00 2016-12-25 22:57:02.375 360 12641.67 54.15 54456.78 88888.00 2016-12-25 22:57:02.500 360 12641.70 54.15 54456.78 88888.00 2016-12-25 22:57:02.625 360 12641.67 54.15 54456.78 88888.00 2016-12-25 22:57:02.750 360 12641.62 54.12 54456.78 88888.00 2016-12-25 22:57:02.875 360 12641.60 54.10 54456.78 88888.00 2016-12-25 22:57:03.000 360 12641.62 54.12 54456.75 88888.00 2016-12-25 22:57:03.125 360 12641.65 54.12 54456.78 88888.00 2016-12-25 22:57:03.250 360 12641.62 54.10 54456.80 88888.00 2016-12-25 22:57:03.375 360 12641.65 54.10 54456.80 88888.00 2016-12-25 22:57:03.500 360 12641.67 54.10 54456.80 88888.00 2016-12-25 22:57:03.625 360 12641.75 54.12 54456.80 88888.00 2016-12-25 22:57:03.750 360 12641.77 54.12 54456.82 88888.00 2016-12-25 22:57:03.875 360 12641.73 54.10 54456.80 88888.00 2016-12-25 22:57:04.000 360 12641.67 54.05 54456.78 88888.00 2016-12-25 22:57:04.125 360 12641.73 54.08 54456.78 88888.00 2016-12-25 22:57:04.250 360 12641.75 54.05 54456.78 88888.00 2016-12-25 22:57:04.375 360 12641.70 54.08 54456.78 88888.00 2016-12-25 22:57:04.500 360 12641.62 54.05 54456.78 88888.00 2016-12-25 22:57:04.625 360 12641.62 54.05 54456.78 88888.00 2016-12-25 22:57:04.750 360 12641.65 54.08 54456.78 88888.00 2016-12-25 22:57:04.875 360 12641.75 54.00 54456.80 88888.00 2016-12-25 22:57:05.000 360 12641.80 54.02 54456.78 88888.00 2016-12-25 22:57:05.125 360 12641.77 54.02 54456.80 88888.00 2016-12-25 22:57:05.250 360 12641.75 54.02 54456.78 88888.00 2016-12-25 22:57:05.375 360 12641.67 54.05 54456.75 88888.00 2016-12-25 22:57:05.500 360 12641.67 54.08 54456.78 88888.00 2016-12-25 22:57:05.625 360 12641.75 54.05 54456.78 88888.00 2016-12-25 22:57:05.750 360 12641.83 54.08 54456.78 88888.00 2016-12-25 22:57:05.875 360 12641.83 54.02 54456.78 88888.00 2016-12-25 22:57:06.000 360 12641.83 54.00 54456.78 88888.00 2016-12-25 22:57:06.125 360 12641.85 54.02 54456.80 88888.00 2016-12-25 22:57:06.250 360 12641.80 54.02 54456.80 88888.00 2016-12-25 22:57:06.375 360 12641.75 54.00 54456.80 88888.00 2016-12-25 22:57:06.500 360 12641.73 53.98 54456.78 88888.00 2016-12-25 22:57:06.625 360 12641.80 53.98 54456.80 88888.00 2016-12-25 22:57:06.750 360 12641.88 53.98 54456.78 88888.00 2016-12-25 22:57:06.875 360 12641.83 54.00 54456.80 88888.00 2016-12-25 22:57:07.000 360 12641.83 54.00 54456.80 88888.00 2016-12-25 22:57:07.125 360 12641.85 53.98 54456.80 88888.00 2016-12-25 22:57:07.250 360 12641.85 54.00 54456.78 88888.00 2016-12-25 22:57:07.375 360 12641.90 53.95 54456.75 88888.00 2016-12-25 22:57:07.500 360 12641.95 53.92 54456.78 88888.00 2016-12-25 22:57:07.625 360 12641.95 53.92 54456.78 88888.00 2016-12-25 22:57:07.750 360 12641.90 53.92 54456.80 88888.00 2016-12-25 22:57:07.875 360 12641.95 53.98 54456.78 88888.00 2016-12-25 22:57:08.000 360 12641.98 53.98 54456.78 88888.00 2016-12-25 22:57:08.125 360 12641.95 53.95 54456.78 88888.00 2016-12-25 22:57:08.250 360 12641.85 53.92 54456.78 88888.00 2016-12-25 22:57:08.375 360 12641.80 53.92 54456.75 88888.00 2016-12-25 22:57:08.500 360 12641.83 53.92 54456.75 88888.00 2016-12-25 22:57:08.625 360 12641.80 53.92 54456.78 88888.00 2016-12-25 22:57:08.750 360 12641.75 53.92 54456.80 88888.00 2016-12-25 22:57:08.875 360 12641.73 53.88 54456.80 88888.00 2016-12-25 22:57:09.000 360 12641.75 53.88 54456.78 88888.00 2016-12-25 22:57:09.125 360 12641.80 53.88 54456.75 88888.00 2016-12-25 22:57:09.250 360 12641.75 53.88 54456.78 88888.00 2016-12-25 22:57:09.375 360 12641.80 53.88 54456.80 88888.00 2016-12-25 22:57:09.500 360 12641.92 53.85 54456.78 88888.00 2016-12-25 22:57:09.625 360 12641.90 53.90 54456.80 88888.00 2016-12-25 22:57:09.750 360 12641.80 53.90 54456.80 88888.00 2016-12-25 22:57:09.875 360 12641.83 53.83 54456.80 88888.00 2016-12-25 22:57:10.000 360 12641.88 53.90 54456.80 88888.00 2016-12-25 22:57:10.125 360 12641.88 53.90 54456.80 88888.00 2016-12-25 22:57:10.250 360 12641.85 53.85 54456.80 88888.00 2016-12-25 22:57:10.375 360 12641.88 53.85 54456.78 88888.00 2016-12-25 22:57:10.500 360 12641.88 53.85 54456.80 88888.00 2016-12-25 22:57:10.625 360 12641.85 53.83 54456.80 88888.00 2016-12-25 22:57:10.750 360 12641.88 53.88 54456.80 88888.00 2016-12-25 22:57:10.875 360 12641.88 53.88 54456.80 88888.00 2016-12-25 22:57:11.000 360 12641.80 53.83 54456.78 88888.00 2016-12-25 22:57:11.125 360 12641.80 53.77 54456.80 88888.00 2016-12-25 22:57:11.250 360 12641.90 53.80 54456.80 88888.00 2016-12-25 22:57:11.375 360 12641.92 53.80 54456.80 88888.00 2016-12-25 22:57:11.500 360 12641.90 53.85 54456.82 88888.00 2016-12-25 22:57:11.625 360 12641.85 53.83 54456.80 88888.00 2016-12-25 22:57:11.750 360 12641.85 53.77 54456.80 88888.00 2016-12-25 22:57:11.875 360 12641.85 53.77 54456.82 88888.00 2016-12-25 22:57:12.000 360 12641.85 53.80 54456.80 88888.00 2016-12-25 22:57:12.125 360 12641.85 53.80 54456.80 88888.00 2016-12-25 22:57:12.250 360 12641.92 53.80 54456.82 88888.00 2016-12-25 22:57:12.375 360 12641.98 53.77 54456.85 88888.00 2016-12-25 22:57:12.500 360 12641.92 53.77 54456.82 88888.00 2016-12-25 22:57:12.625 360 12641.88 53.75 54456.80 88888.00 2016-12-25 22:57:12.750 360 12641.83 53.77 54456.82 88888.00 2016-12-25 22:57:12.875 360 12641.88 53.77 54456.82 88888.00 2016-12-25 22:57:13.000 360 12641.98 53.77 54456.82 88888.00 2016-12-25 22:57:13.125 360 12641.95 53.75 54456.85 88888.00 2016-12-25 22:57:13.250 360 12641.88 53.73 54456.82 88888.00 2016-12-25 22:57:13.375 360 12641.88 53.73 54456.82 88888.00 2016-12-25 22:57:13.500 360 12641.88 53.73 54456.80 88888.00 2016-12-25 22:57:13.625 360 12641.92 53.73 54456.80 88888.00 2016-12-25 22:57:13.750 360 12641.90 53.70 54456.82 88888.00 2016-12-25 22:57:13.875 360 12641.88 53.73 54456.82 88888.00 2016-12-25 22:57:14.000 360 12641.77 53.73 54456.80 88888.00 2016-12-25 22:57:14.125 360 12641.73 53.67 54456.82 88888.00 2016-12-25 22:57:14.250 360 12641.73 53.62 54456.82 88888.00 2016-12-25 22:57:14.375 360 12641.77 53.65 54456.85 88888.00 2016-12-25 22:57:14.500 360 12641.80 53.65 54456.82 88888.00 2016-12-25 22:57:14.625 360 12641.80 53.67 54456.82 88888.00 2016-12-25 22:57:14.750 360 12641.83 53.67 54456.82 88888.00 2016-12-25 22:57:14.875 360 12641.80 53.62 54456.82 88888.00 2016-12-25 22:57:15.000 360 12641.77 53.62 54456.82 88888.00 2016-12-25 22:57:15.125 360 12641.80 53.65 54456.82 88888.00 2016-12-25 22:57:15.250 360 12641.80 53.62 54456.85 88888.00 2016-12-25 22:57:15.375 360 12641.83 53.62 54456.80 88888.00 2016-12-25 22:57:15.500 360 12641.77 53.62 54456.82 88888.00 2016-12-25 22:57:15.625 360 12641.73 53.62 54456.85 88888.00 2016-12-25 22:57:15.750 360 12641.70 53.65 54456.85 88888.00 2016-12-25 22:57:15.875 360 12641.67 53.62 54456.88 88888.00 2016-12-25 22:57:16.000 360 12641.67 53.60 54456.85 88888.00 2016-12-25 22:57:16.125 360 12641.67 53.58 54456.85 88888.00 2016-12-25 22:57:16.250 360 12641.70 53.55 54456.82 88888.00 2016-12-25 22:57:16.375 360 12641.67 53.58 54456.85 88888.00 2016-12-25 22:57:16.500 360 12641.70 53.60 54456.85 88888.00 2016-12-25 22:57:16.625 360 12641.73 53.60 54456.82 88888.00 2016-12-25 22:57:16.750 360 12641.73 53.58 54456.80 88888.00 2016-12-25 22:57:16.875 360 12641.73 53.60 54456.82 88888.00 2016-12-25 22:57:17.000 360 12641.67 53.55 54456.82 88888.00 2016-12-25 22:57:17.125 360 12641.67 53.55 54456.88 88888.00 2016-12-25 22:57:17.250 360 12641.67 53.55 54456.85 88888.00 2016-12-25 22:57:17.375 360 12641.73 53.58 54456.85 88888.00 2016-12-25 22:57:17.500 360 12641.73 53.58 54456.82 88888.00 2016-12-25 22:57:17.625 360 12641.70 53.55 54456.85 88888.00 2016-12-25 22:57:17.750 360 12641.65 53.55 54456.85 88888.00 2016-12-25 22:57:17.875 360 12641.60 53.50 54456.85 88888.00 2016-12-25 22:57:18.000 360 12641.55 53.52 54456.85 88888.00 2016-12-25 22:57:18.125 360 12641.55 53.50 54456.88 88888.00 2016-12-25 22:57:18.250 360 12641.58 53.50 54456.88 88888.00 2016-12-25 22:57:18.375 360 12641.60 53.52 54456.90 88888.00 2016-12-25 22:57:18.500 360 12641.65 53.52 54456.88 88888.00 2016-12-25 22:57:18.625 360 12641.65 53.50 54456.82 88888.00 2016-12-25 22:57:18.750 360 12641.65 53.50 54456.82 88888.00 2016-12-25 22:57:18.875 360 12641.62 53.52 54456.85 88888.00 2016-12-25 22:57:19.000 360 12641.55 53.50 54456.85 88888.00 2016-12-25 22:57:19.125 360 12641.52 53.50 54456.88 88888.00 2016-12-25 22:57:19.250 360 12641.52 53.48 54456.88 88888.00 2016-12-25 22:57:19.375 360 12641.52 53.50 54456.88 88888.00 2016-12-25 22:57:19.500 360 12641.55 53.50 54456.88 88888.00 2016-12-25 22:57:19.625 360 12641.55 53.48 54456.88 88888.00 2016-12-25 22:57:19.750 360 12641.50 53.50 54456.88 88888.00 2016-12-25 22:57:19.875 360 12641.52 53.50 54456.88 88888.00 2016-12-25 22:57:20.000 360 12641.52 53.52 54456.85 88888.00 2016-12-25 22:57:20.125 360 12641.55 53.52 54456.85 88888.00 2016-12-25 22:57:20.250 360 12641.58 53.52 54456.85 88888.00 2016-12-25 22:57:20.375 360 12641.55 53.50 54456.85 88888.00 2016-12-25 22:57:20.500 360 12641.52 53.45 54456.85 88888.00 2016-12-25 22:57:20.625 360 12641.55 53.48 54456.88 88888.00 2016-12-25 22:57:20.750 360 12641.52 53.50 54456.88 88888.00 2016-12-25 22:57:20.875 360 12641.48 53.50 54456.88 88888.00 2016-12-25 22:57:21.000 360 12641.50 53.50 54456.85 88888.00 2016-12-25 22:57:21.125 360 12641.52 53.48 54456.88 88888.00 2016-12-25 22:57:21.250 360 12641.52 53.45 54456.88 88888.00 2016-12-25 22:57:21.375 360 12641.58 53.45 54456.88 88888.00 2016-12-25 22:57:21.500 360 12641.52 53.45 54456.88 88888.00 2016-12-25 22:57:21.625 360 12641.52 53.48 54456.88 88888.00 2016-12-25 22:57:21.750 360 12641.52 53.48 54456.90 88888.00 2016-12-25 22:57:21.875 360 12641.52 53.50 54456.90 88888.00 2016-12-25 22:57:22.000 360 12641.52 53.45 54456.88 88888.00 2016-12-25 22:57:22.125 360 12641.52 53.45 54456.88 88888.00 2016-12-25 22:57:22.250 360 12641.52 53.45 54456.88 88888.00 2016-12-25 22:57:22.375 360 12641.52 53.45 54456.88 88888.00 2016-12-25 22:57:22.500 360 12641.52 53.48 54456.88 88888.00 2016-12-25 22:57:22.625 360 12641.55 53.45 54456.90 88888.00 2016-12-25 22:57:22.750 360 12641.62 53.45 54456.90 88888.00 2016-12-25 22:57:22.875 360 12641.60 53.45 54456.88 88888.00 2016-12-25 22:57:23.000 360 12641.60 53.48 54456.85 88888.00 2016-12-25 22:57:23.125 360 12641.58 53.45 54456.85 88888.00 2016-12-25 22:57:23.250 360 12641.62 53.40 54456.88 88888.00 2016-12-25 22:57:23.375 360 12641.62 53.40 54456.90 88888.00 2016-12-25 22:57:23.500 360 12641.62 53.45 54456.90 88888.00 2016-12-25 22:57:23.625 360 12641.58 53.48 54456.90 88888.00 2016-12-25 22:57:23.750 360 12641.55 53.48 54456.88 88888.00 2016-12-25 22:57:23.875 360 12641.55 53.45 54456.85 88888.00 2016-12-25 22:57:24.000 360 12641.52 53.45 54456.88 88888.00 2016-12-25 22:57:24.125 360 12641.52 53.42 54456.88 88888.00 2016-12-25 22:57:24.250 360 12641.50 53.40 54456.85 88888.00 2016-12-25 22:57:24.375 360 12641.50 53.45 54456.82 88888.00 2016-12-25 22:57:24.500 360 12641.48 53.48 54456.88 88888.00 2016-12-25 22:57:24.625 360 12641.45 53.50 54456.88 88888.00 2016-12-25 22:57:24.750 360 12641.45 53.48 54456.88 88888.00 2016-12-25 22:57:24.875 360 12641.48 53.42 54456.88 88888.00 2016-12-25 22:57:25.000 360 12641.50 53.42 54456.85 88888.00 2016-12-25 22:57:25.125 360 12641.45 53.42 54456.88 88888.00 2016-12-25 22:57:25.250 360 12641.38 53.35 54456.85 88888.00 2016-12-25 22:57:25.375 360 12641.42 53.35 54456.85 88888.00 2016-12-25 22:57:25.500 360 12641.40 53.38 54456.85 88888.00 2016-12-25 22:57:25.625 360 12641.40 53.40 54456.85 88888.00 2016-12-25 22:57:25.750 360 12641.45 53.38 54456.88 88888.00 2016-12-25 22:57:25.875 360 12641.40 53.35 54456.90 88888.00 2016-12-25 22:57:26.000 360 12641.38 53.35 54456.90 88888.00 2016-12-25 22:57:26.125 360 12641.38 53.35 54456.90 88888.00 2016-12-25 22:57:26.250 360 12641.33 53.35 54456.93 88888.00 2016-12-25 22:57:26.375 360 12641.27 53.35 54456.88 88888.00 2016-12-25 22:57:26.500 360 12641.17 53.38 54456.90 88888.00 2016-12-25 22:57:26.625 360 12641.15 53.38 54456.90 88888.00 2016-12-25 22:57:26.750 360 12641.20 53.38 54456.88 88888.00 2016-12-25 22:57:26.875 360 12641.25 53.33 54456.88 88888.00 2016-12-25 22:57:27.000 360 12641.27 53.33 54456.85 88888.00 2016-12-25 22:57:27.125 360 12641.23 53.35 54456.88 88888.00 2016-12-25 22:57:27.250 360 12641.23 53.35 54456.88 88888.00 2016-12-25 22:57:27.375 360 12641.25 53.38 54456.88 88888.00 2016-12-25 22:57:27.500 360 12641.20 53.38 54456.88 88888.00 2016-12-25 22:57:27.625 360 12641.23 53.40 54456.90 88888.00 2016-12-25 22:57:27.750 360 12641.23 53.38 54456.90 88888.00 2016-12-25 22:57:27.875 360 12641.23 53.33 54456.85 88888.00 2016-12-25 22:57:28.000 360 12641.30 53.33 54456.82 88888.00 2016-12-25 22:57:28.125 360 12641.30 53.30 54456.88 88888.00 2016-12-25 22:57:28.250 360 12641.33 53.33 54456.90 88888.00 2016-12-25 22:57:28.375 360 12641.30 53.33 54456.90 88888.00 2016-12-25 22:57:28.500 360 12641.25 53.35 54456.90 88888.00 2016-12-25 22:57:28.625 360 12641.25 53.38 54456.90 88888.00 2016-12-25 22:57:28.750 360 12641.27 53.38 54456.88 88888.00 2016-12-25 22:57:28.875 360 12641.20 53.38 54456.88 88888.00 2016-12-25 22:57:29.000 360 12641.17 53.35 54456.85 88888.00 2016-12-25 22:57:29.125 360 12641.17 53.35 54456.85 88888.00 2016-12-25 22:57:29.250 360 12641.23 53.35 54456.85 88888.00 2016-12-25 22:57:29.375 360 12641.27 53.38 54456.85 88888.00 2016-12-25 22:57:29.500 360 12641.30 53.35 54456.88 88888.00 2016-12-25 22:57:29.625 360 12641.23 53.35 54456.88 88888.00 2016-12-25 22:57:29.750 360 12641.15 53.38 54456.85 88888.00 2016-12-25 22:57:29.875 360 12641.20 53.38 54456.82 88888.00 2016-12-25 22:57:30.000 360 12641.20 53.35 54456.85 88888.00 2016-12-25 22:57:30.125 360 12641.23 53.38 54456.85 88888.00 2016-12-25 22:57:30.250 360 12641.23 53.38 54456.88 88888.00 2016-12-25 22:57:30.375 360 12641.23 53.40 54456.85 88888.00 2016-12-25 22:57:30.500 360 12641.17 53.38 54456.88 88888.00 2016-12-25 22:57:30.625 360 12641.10 53.38 54456.88 88888.00 2016-12-25 22:57:30.750 360 12641.10 53.40 54456.88 88888.00 2016-12-25 22:57:30.875 360 12641.12 53.40 54456.85 88888.00 2016-12-25 22:57:31.000 360 12641.12 53.40 54456.85 88888.00 2016-12-25 22:57:31.125 360 12641.10 53.45 54456.85 88888.00 2016-12-25 22:57:31.250 360 12641.05 53.42 54456.85 88888.00 2016-12-25 22:57:31.375 360 12641.05 53.42 54456.85 88888.00 2016-12-25 22:57:31.500 360 12641.08 53.40 54456.85 88888.00 2016-12-25 22:57:31.625 360 12641.15 53.40 54456.85 88888.00 2016-12-25 22:57:31.750 360 12641.20 53.42 54456.82 88888.00 2016-12-25 22:57:31.875 360 12641.17 53.45 54456.85 88888.00 2016-12-25 22:57:32.000 360 12641.15 53.42 54456.85 88888.00 2016-12-25 22:57:32.125 360 12641.17 53.45 54456.85 88888.00 2016-12-25 22:57:32.250 360 12641.10 53.40 54456.85 88888.00 2016-12-25 22:57:32.375 360 12641.12 53.45 54456.85 88888.00 2016-12-25 22:57:32.500 360 12641.17 53.48 54456.85 88888.00 2016-12-25 22:57:32.625 360 12641.15 53.48 54456.88 88888.00 2016-12-25 22:57:32.750 360 12641.15 53.45 54456.85 88888.00 2016-12-25 22:57:32.875 360 12641.12 53.48 54456.85 88888.00 2016-12-25 22:57:33.000 360 12641.15 53.50 54456.82 88888.00 2016-12-25 22:57:33.125 360 12641.17 53.50 54456.82 88888.00 2016-12-25 22:57:33.250 360 12641.15 53.48 54456.85 88888.00 2016-12-25 22:57:33.375 360 12641.15 53.50 54456.85 88888.00 2016-12-25 22:57:33.500 360 12641.10 53.50 54456.82 88888.00 2016-12-25 22:57:33.625 360 12641.10 53.50 54456.85 88888.00 2016-12-25 22:57:33.750 360 12641.12 53.52 54456.85 88888.00 2016-12-25 22:57:33.875 360 12641.12 53.55 54456.82 88888.00 2016-12-25 22:57:34.000 360 12641.08 53.55 54456.82 88888.00 2016-12-25 22:57:34.125 360 12641.05 53.55 54456.82 88888.00 2016-12-25 22:57:34.250 360 12641.15 53.58 54456.85 88888.00 2016-12-25 22:57:34.375 360 12641.20 53.58 54456.85 88888.00 2016-12-25 22:57:34.500 360 12641.15 53.58 54456.85 88888.00 2016-12-25 22:57:34.625 360 12641.15 53.55 54456.80 88888.00 2016-12-25 22:57:34.750 360 12641.12 53.58 54456.80 88888.00 2016-12-25 22:57:34.875 360 12641.15 53.58 54456.80 88888.00 2016-12-25 22:57:35.000 360 12641.12 53.58 54456.80 88888.00 2016-12-25 22:57:35.125 360 12641.12 53.58 54456.80 88888.00 2016-12-25 22:57:35.250 360 12641.12 53.58 54456.80 88888.00 2016-12-25 22:57:35.375 360 12641.15 53.58 54456.78 88888.00 2016-12-25 22:57:35.500 360 12641.12 53.58 54456.78 88888.00 2016-12-25 22:57:35.625 360 12641.15 53.60 54456.75 88888.00 2016-12-25 22:57:35.750 360 12641.12 53.62 54456.78 88888.00 2016-12-25 22:57:35.875 360 12641.15 53.62 54456.78 88888.00 2016-12-25 22:57:36.000 360 12641.08 53.60 54456.78 88888.00 2016-12-25 22:57:36.125 360 12641.12 53.62 54456.78 88888.00 2016-12-25 22:57:36.250 360 12641.15 53.62 54456.78 88888.00 2016-12-25 22:57:36.375 360 12641.20 53.65 54456.80 88888.00 2016-12-25 22:57:36.500 360 12641.17 53.70 54456.80 88888.00 2016-12-25 22:57:36.625 360 12641.17 53.67 54456.78 88888.00 2016-12-25 22:57:36.750 360 12641.17 53.67 54456.78 88888.00 2016-12-25 22:57:36.875 360 12641.17 53.67 54456.75 88888.00 2016-12-25 22:57:37.000 360 12641.20 53.67 54456.72 88888.00 2016-12-25 22:57:37.125 360 12641.23 53.65 54456.75 88888.00 2016-12-25 22:57:37.250 360 12641.25 53.67 54456.75 88888.00 2016-12-25 22:57:37.375 360 12641.17 53.70 54456.75 88888.00 2016-12-25 22:57:37.500 360 12641.15 53.73 54456.75 88888.00 2016-12-25 22:57:37.625 360 12641.15 53.70 54456.75 88888.00 2016-12-25 22:57:37.750 360 12641.17 53.73 54456.75 88888.00 2016-12-25 22:57:37.875 360 12641.17 53.75 54456.75 88888.00 2016-12-25 22:57:38.000 360 12641.20 53.75 54456.75 88888.00 2016-12-25 22:57:38.125 360 12641.17 53.75 54456.78 88888.00 2016-12-25 22:57:38.250 360 12641.15 53.73 54456.80 88888.00 2016-12-25 22:57:38.375 360 12641.20 53.75 54456.78 88888.00 2016-12-25 22:57:38.500 360 12641.27 53.75 54456.75 88888.00 2016-12-25 22:57:38.625 360 12641.25 53.80 54456.75 88888.00 2016-12-25 22:57:38.750 360 12641.25 53.77 54456.75 88888.00 2016-12-25 22:57:38.875 360 12641.23 53.77 54456.75 88888.00 2016-12-25 22:57:39.000 360 12641.23 53.77 54456.70 88888.00 2016-12-25 22:57:39.125 360 12641.20 53.77 54456.72 88888.00 2016-12-25 22:57:39.250 360 12641.12 53.75 54456.75 88888.00 2016-12-25 22:57:39.375 360 12641.17 53.75 54456.72 88888.00 2016-12-25 22:57:39.500 360 12641.23 53.77 54456.72 88888.00 2016-12-25 22:57:39.625 360 12641.27 53.80 54456.70 88888.00 2016-12-25 22:57:39.750 360 12641.27 53.77 54456.70 88888.00 2016-12-25 22:57:39.875 360 12641.23 53.75 54456.68 88888.00 2016-12-25 22:57:40.000 360 12641.25 53.75 54456.70 88888.00 2016-12-25 22:57:40.125 360 12641.25 53.77 54456.72 88888.00 2016-12-25 22:57:40.250 360 12641.27 53.77 54456.70 88888.00 2016-12-25 22:57:40.375 360 12641.30 53.80 54456.72 88888.00 2016-12-25 22:57:40.500 360 12641.35 53.80 54456.70 88888.00 2016-12-25 22:57:40.625 360 12641.27 53.80 54456.68 88888.00 2016-12-25 22:57:40.750 360 12641.23 53.80 54456.68 88888.00 2016-12-25 22:57:40.875 360 12641.25 53.75 54456.68 88888.00 2016-12-25 22:57:41.000 360 12641.33 53.75 54456.65 88888.00 2016-12-25 22:57:41.125 360 12641.35 53.77 54456.70 88888.00 2016-12-25 22:57:41.250 360 12641.30 53.77 54456.70 88888.00 2016-12-25 22:57:41.375 360 12641.30 53.75 54456.68 88888.00 2016-12-25 22:57:41.500 360 12641.33 53.77 54456.70 88888.00 2016-12-25 22:57:41.625 360 12641.38 53.77 54456.72 88888.00 2016-12-25 22:57:41.750 360 12641.35 53.77 54456.70 88888.00 2016-12-25 22:57:41.875 360 12641.38 53.80 54456.72 88888.00 2016-12-25 22:57:42.000 360 12641.30 53.77 54456.72 88888.00 2016-12-25 22:57:42.125 360 12641.23 53.77 54456.70 88888.00 2016-12-25 22:57:42.250 360 12641.23 53.77 54456.70 88888.00 2016-12-25 22:57:42.375 360 12641.23 53.77 54456.68 88888.00 2016-12-25 22:57:42.500 360 12641.25 53.77 54456.68 88888.00 2016-12-25 22:57:42.625 360 12641.33 53.77 54456.70 88888.00 2016-12-25 22:57:42.750 360 12641.38 53.80 54456.68 88888.00 2016-12-25 22:57:42.875 360 12641.33 53.83 54456.68 88888.00 2016-12-25 22:57:43.000 360 12641.33 53.80 54456.65 88888.00 2016-12-25 22:57:43.125 360 12641.33 53.77 54456.68 88888.00 2016-12-25 22:57:43.250 360 12641.30 53.77 54456.68 88888.00 2016-12-25 22:57:43.375 360 12641.35 53.83 54456.65 88888.00 2016-12-25 22:57:43.500 360 12641.38 53.83 54456.62 88888.00 2016-12-25 22:57:43.625 360 12641.35 53.85 54456.62 88888.00 2016-12-25 22:57:43.750 360 12641.27 53.83 54456.68 88888.00 2016-12-25 22:57:43.875 360 12641.23 53.80 54456.65 88888.00 2016-12-25 22:57:44.000 360 12641.30 53.85 54456.62 88888.00 2016-12-25 22:57:44.125 360 12641.38 53.85 54456.62 88888.00 2016-12-25 22:57:44.250 360 12641.35 53.85 54456.62 88888.00 2016-12-25 22:57:44.375 360 12641.38 53.85 54456.62 88888.00 2016-12-25 22:57:44.500 360 12641.35 53.83 54456.60 88888.00 2016-12-25 22:57:44.625 360 12641.33 53.85 54456.60 88888.00 2016-12-25 22:57:44.750 360 12641.38 53.90 54456.62 88888.00 2016-12-25 22:57:44.875 360 12641.38 53.88 54456.60 88888.00 2016-12-25 22:57:45.000 360 12641.33 53.85 54456.60 88888.00 2016-12-25 22:57:45.125 360 12641.27 53.85 54456.60 88888.00 2016-12-25 22:57:45.250 360 12641.30 53.88 54456.60 88888.00 2016-12-25 22:57:45.375 360 12641.35 53.85 54456.62 88888.00 2016-12-25 22:57:45.500 360 12641.45 53.85 54456.62 88888.00 2016-12-25 22:57:45.625 360 12641.42 53.85 54456.60 88888.00 2016-12-25 22:57:45.750 360 12641.40 53.90 54456.62 88888.00 2016-12-25 22:57:45.875 360 12641.40 53.92 54456.65 88888.00 2016-12-25 22:57:46.000 360 12641.52 53.90 54456.60 88888.00 2016-12-25 22:57:46.125 360 12641.55 53.92 54456.60 88888.00 2016-12-25 22:57:46.250 360 12641.55 53.92 54456.60 88888.00 2016-12-25 22:57:46.375 360 12641.58 53.92 54456.53 88888.00 2016-12-25 22:57:46.500 360 12641.55 53.92 54456.55 88888.00 2016-12-25 22:57:46.625 360 12641.48 53.95 54456.55 88888.00 2016-12-25 22:57:46.750 360 12641.42 53.98 54456.55 88888.00 2016-12-25 22:57:46.875 360 12641.45 53.95 54456.55 88888.00 2016-12-25 22:57:47.000 360 12641.55 53.92 54456.53 88888.00 2016-12-25 22:57:47.125 360 12641.52 53.95 54456.53 88888.00 2016-12-25 22:57:47.250 360 12641.48 53.95 54456.50 88888.00 2016-12-25 22:57:47.375 360 12641.50 53.98 54456.53 88888.00 2016-12-25 22:57:47.500 360 12641.48 54.00 54456.53 88888.00 2016-12-25 22:57:47.625 360 12641.48 54.00 54456.53 88888.00 2016-12-25 22:57:47.750 360 12641.50 54.02 54456.55 88888.00 2016-12-25 22:57:47.875 360 12641.52 54.00 54456.55 88888.00 2016-12-25 22:57:48.000 360 12641.58 54.00 54456.53 88888.00 2016-12-25 22:57:48.125 360 12641.58 54.02 54456.57 88888.00 2016-12-25 22:57:48.250 360 12641.55 54.00 54456.55 88888.00 2016-12-25 22:57:48.375 360 12641.50 54.05 54456.55 88888.00 2016-12-25 22:57:48.500 360 12641.50 54.05 54456.50 88888.00 2016-12-25 22:57:48.625 360 12641.50 54.08 54456.50 88888.00 2016-12-25 22:57:48.750 360 12641.50 54.08 54456.53 88888.00 2016-12-25 22:57:48.875 360 12641.50 54.08 54456.53 88888.00 2016-12-25 22:57:49.000 360 12641.50 54.08 54456.47 88888.00 2016-12-25 22:57:49.125 360 12641.55 54.10 54456.50 88888.00 2016-12-25 22:57:49.250 360 12641.55 54.12 54456.50 88888.00 2016-12-25 22:57:49.375 360 12641.55 54.08 54456.50 88888.00 2016-12-25 22:57:49.500 360 12641.55 54.08 54456.50 88888.00 2016-12-25 22:57:49.625 360 12641.52 54.10 54456.47 88888.00 2016-12-25 22:57:49.750 360 12641.52 54.12 54456.50 88888.00 2016-12-25 22:57:49.875 360 12641.60 54.10 54456.50 88888.00 2016-12-25 22:57:50.000 360 12641.58 54.15 54456.50 88888.00 2016-12-25 22:57:50.125 360 12641.50 54.12 54456.47 88888.00 2016-12-25 22:57:50.250 360 12641.55 54.12 54456.47 88888.00 2016-12-25 22:57:50.375 360 12641.60 54.15 54456.47 88888.00 2016-12-25 22:57:50.500 360 12641.67 54.15 54456.47 88888.00 2016-12-25 22:57:50.625 360 12641.65 54.15 54456.47 88888.00 2016-12-25 22:57:50.750 360 12641.65 54.23 54456.47 88888.00 2016-12-25 22:57:50.875 360 12641.65 54.20 54456.47 88888.00 2016-12-25 22:57:51.000 360 12641.67 54.20 54456.45 88888.00 2016-12-25 22:57:51.125 360 12641.67 54.20 54456.45 88888.00 2016-12-25 22:57:51.250 360 12641.62 54.20 54456.47 88888.00 2016-12-25 22:57:51.375 360 12641.65 54.23 54456.47 88888.00 2016-12-25 22:57:51.500 360 12641.65 54.25 54456.47 88888.00 2016-12-25 22:57:51.625 360 12641.65 54.23 54456.45 88888.00 2016-12-25 22:57:51.750 360 12641.70 54.20 54456.45 88888.00 2016-12-25 22:57:51.875 360 12641.70 54.20 54456.45 88888.00 2016-12-25 22:57:52.000 360 12641.67 54.17 54456.45 88888.00 2016-12-25 22:57:52.125 360 12641.70 54.17 54456.45 88888.00 2016-12-25 22:57:52.250 360 12641.70 54.20 54456.47 88888.00 2016-12-25 22:57:52.375 360 12641.65 54.23 54456.47 88888.00 2016-12-25 22:57:52.500 360 12641.62 54.20 54456.45 88888.00 2016-12-25 22:57:52.625 360 12641.67 54.17 54456.47 88888.00 2016-12-25 22:57:52.750 360 12641.67 54.20 54456.47 88888.00 2016-12-25 22:57:52.875 360 12641.62 54.25 54456.50 88888.00 2016-12-25 22:57:53.000 360 12641.65 54.25 54456.47 88888.00 2016-12-25 22:57:53.125 360 12641.73 54.23 54456.45 88888.00 2016-12-25 22:57:53.250 360 12641.73 54.20 54456.47 88888.00 2016-12-25 22:57:53.375 360 12641.73 54.20 54456.47 88888.00 2016-12-25 22:57:53.500 360 12641.73 54.20 54456.45 88888.00 2016-12-25 22:57:53.625 360 12641.73 54.20 54456.45 88888.00 2016-12-25 22:57:53.750 360 12641.75 54.20 54456.45 88888.00 2016-12-25 22:57:53.875 360 12641.75 54.20 54456.45 88888.00 2016-12-25 22:57:54.000 360 12641.75 54.20 54456.45 88888.00 2016-12-25 22:57:54.125 360 12641.73 54.23 54456.50 88888.00 2016-12-25 22:57:54.250 360 12641.75 54.15 54456.50 88888.00 2016-12-25 22:57:54.375 360 12641.77 54.17 54456.45 88888.00 2016-12-25 22:57:54.500 360 12641.75 54.17 54456.45 88888.00 2016-12-25 22:57:54.625 360 12641.75 54.20 54456.47 88888.00 2016-12-25 22:57:54.750 360 12641.75 54.20 54456.47 88888.00 2016-12-25 22:57:54.875 360 12641.73 54.15 54456.47 88888.00 2016-12-25 22:57:55.000 360 12641.75 54.12 54456.45 88888.00 2016-12-25 22:57:55.125 360 12641.73 54.15 54456.47 88888.00 2016-12-25 22:57:55.250 360 12641.67 54.10 54456.45 88888.00 2016-12-25 22:57:55.375 360 12641.62 54.15 54456.45 88888.00 2016-12-25 22:57:55.500 360 12641.62 54.12 54456.47 88888.00 2016-12-25 22:57:55.625 360 12641.62 54.05 54456.47 88888.00 2016-12-25 22:57:55.750 360 12641.65 54.05 54456.47 88888.00 2016-12-25 22:57:55.875 360 12641.70 54.05 54456.47 88888.00 2016-12-25 22:57:56.000 360 12641.73 54.05 54456.45 88888.00 2016-12-25 22:57:56.125 360 12641.73 54.08 54456.45 88888.00 2016-12-25 22:57:56.250 360 12641.73 54.08 54456.47 88888.00 2016-12-25 22:57:56.375 360 12641.70 54.05 54456.47 88888.00 2016-12-25 22:57:56.500 360 12641.67 54.05 54456.47 88888.00 2016-12-25 22:57:56.625 360 12641.70 54.05 54456.50 88888.00 2016-12-25 22:57:56.750 360 12641.67 54.00 54456.47 88888.00 2016-12-25 22:57:56.875 360 12641.70 54.00 54456.53 88888.00 2016-12-25 22:57:57.000 360 12641.75 53.98 54456.47 88888.00 2016-12-25 22:57:57.125 360 12641.73 53.95 54456.53 88888.00 2016-12-25 22:57:57.250 360 12641.70 53.95 54456.53 88888.00 2016-12-25 22:57:57.375 360 12641.73 53.95 54456.50 88888.00 2016-12-25 22:57:57.500 360 12641.73 53.95 54456.47 88888.00 2016-12-25 22:57:57.625 360 12641.73 53.95 54456.47 88888.00 2016-12-25 22:57:57.750 360 12641.75 53.92 54456.47 88888.00 2016-12-25 22:57:57.875 360 12641.70 53.88 54456.45 88888.00 2016-12-25 22:57:58.000 360 12641.70 53.85 54456.50 88888.00 2016-12-25 22:57:58.125 360 12641.75 53.90 54456.55 88888.00 2016-12-25 22:57:58.250 360 12641.73 53.85 54456.53 88888.00 2016-12-25 22:57:58.375 360 12641.75 53.88 54456.55 88888.00 2016-12-25 22:57:58.500 360 12641.77 53.90 54456.53 88888.00 2016-12-25 22:57:58.625 360 12641.85 53.85 54456.53 88888.00 2016-12-25 22:57:58.750 360 12641.92 53.83 54456.53 88888.00 2016-12-25 22:57:58.875 360 12641.85 53.80 54456.53 88888.00 2016-12-25 22:57:59.000 360 12641.77 53.80 54456.53 88888.00 2016-12-25 22:57:59.125 360 12641.70 53.80 54456.55 88888.00 2016-12-25 22:57:59.250 360 12641.67 53.80 54456.55 88888.00 2016-12-25 22:57:59.375 360 12641.73 53.80 54456.53 88888.00 2016-12-25 22:57:59.500 360 12641.77 53.77 54456.53 88888.00 2016-12-25 22:57:59.625 360 12641.83 53.80 54456.53 88888.00 2016-12-25 22:57:59.750 360 12641.83 53.75 54456.55 88888.00 2016-12-25 22:57:59.875 360 12641.77 53.70 54456.55 88888.00 2016-12-25 22:58:00.000 360 12641.75 53.70 54456.55 88888.00 2016-12-25 22:58:00.125 360 12641.67 53.70 54456.55 88888.00 2016-12-25 22:58:00.250 360 12641.67 53.67 54456.57 88888.00 2016-12-25 22:58:00.375 360 12641.73 53.70 54456.57 88888.00 2016-12-25 22:58:00.500 360 12641.73 53.73 54456.57 88888.00 2016-12-25 22:58:00.625 360 12641.77 53.70 54456.55 88888.00 2016-12-25 22:58:00.750 360 12641.73 53.70 54456.57 88888.00 2016-12-25 22:58:00.875 360 12641.67 53.65 54456.57 88888.00 2016-12-25 22:58:01.000 360 12641.67 53.62 54456.55 88888.00 2016-12-25 22:58:01.125 360 12641.62 53.62 54456.55 88888.00 2016-12-25 22:58:01.250 360 12641.58 53.62 54456.57 88888.00 2016-12-25 22:58:01.375 360 12641.60 53.62 54456.57 88888.00 2016-12-25 22:58:01.500 360 12641.70 53.60 54456.55 88888.00 2016-12-25 22:58:01.625 360 12641.75 53.60 54456.57 88888.00 2016-12-25 22:58:01.750 360 12641.75 53.62 54456.55 88888.00 2016-12-25 22:58:01.875 360 12641.67 53.60 54456.57 88888.00 2016-12-25 22:58:02.000 360 12641.62 53.58 54456.57 88888.00 2016-12-25 22:58:02.125 360 12641.60 53.58 54456.60 88888.00 2016-12-25 22:58:02.250 360 12641.62 53.58 54456.62 88888.00 2016-12-25 22:58:02.375 360 12641.62 53.60 54456.60 88888.00 2016-12-25 22:58:02.500 360 12641.62 53.58 54456.55 88888.00 2016-12-25 22:58:02.625 360 12641.65 53.55 54456.57 88888.00 2016-12-25 22:58:02.750 360 12641.67 53.52 54456.60 88888.00 2016-12-25 22:58:02.875 360 12641.65 53.52 54456.60 88888.00 2016-12-25 22:58:03.000 360 12641.65 53.55 54456.57 88888.00 2016-12-25 22:58:03.125 360 12641.65 53.50 54456.57 88888.00 2016-12-25 22:58:03.250 360 12641.62 53.50 54456.60 88888.00 2016-12-25 22:58:03.375 360 12641.67 53.55 54456.62 88888.00 2016-12-25 22:58:03.500 360 12641.62 53.55 54456.60 88888.00 2016-12-25 22:58:03.625 360 12641.60 53.50 54456.60 88888.00 2016-12-25 22:58:03.750 360 12641.58 53.48 54456.60 88888.00 2016-12-25 22:58:03.875 360 12641.52 53.50 54456.60 88888.00 2016-12-25 22:58:04.000 360 12641.58 53.50 54456.60 88888.00 2016-12-25 22:58:04.125 360 12641.60 53.48 54456.62 88888.00 2016-12-25 22:58:04.250 360 12641.60 53.40 54456.62 88888.00 2016-12-25 22:58:04.375 360 12641.58 53.40 54456.60 88888.00 2016-12-25 22:58:04.500 360 12641.58 53.38 54456.60 88888.00 2016-12-25 22:58:04.625 360 12641.62 53.40 54456.60 88888.00 2016-12-25 22:58:04.750 360 12641.62 53.42 54456.62 88888.00 2016-12-25 22:58:04.875 360 12641.67 53.45 54456.65 88888.00 2016-12-25 22:58:05.000 360 12641.67 53.45 54456.65 88888.00 2016-12-25 22:58:05.125 360 12641.67 53.42 54456.65 88888.00 2016-12-25 22:58:05.250 360 12641.67 53.40 54456.65 88888.00 2016-12-25 22:58:05.375 360 12641.77 53.40 54456.65 88888.00 2016-12-25 22:58:05.500 360 12641.70 53.38 54456.65 88888.00 2016-12-25 22:58:05.625 360 12641.65 53.38 54456.62 88888.00 2016-12-25 22:58:05.750 360 12641.55 53.40 54456.65 88888.00 2016-12-25 22:58:05.875 360 12641.55 53.40 54456.68 88888.00 2016-12-25 22:58:06.000 360 12641.58 53.38 54456.62 88888.00 2016-12-25 22:58:06.125 360 12641.60 53.38 54456.65 88888.00 2016-12-25 22:58:06.250 360 12641.58 53.38 54456.68 88888.00 2016-12-25 22:58:06.375 360 12641.52 53.38 54456.70 88888.00 2016-12-25 22:58:06.500 360 12641.58 53.38 54456.68 88888.00 2016-12-25 22:58:06.625 360 12641.60 53.33 54456.68 88888.00 2016-12-25 22:58:06.750 360 12641.60 53.30 54456.62 88888.00 2016-12-25 22:58:06.875 360 12641.60 53.33 54456.65 88888.00 2016-12-25 22:58:07.000 360 12641.62 53.30 54456.65 88888.00 2016-12-25 22:58:07.125 360 12641.65 53.30 54456.68 88888.00 2016-12-25 22:58:07.250 360 12641.48 53.35 54456.70 88888.00 2016-12-25 22:58:07.375 360 12641.40 53.35 54456.68 88888.00 2016-12-25 22:58:07.500 360 12641.35 53.35 54456.68 88888.00 2016-12-25 22:58:07.625 360 12641.40 53.33 54456.72 88888.00 2016-12-25 22:58:07.750 360 12641.45 53.33 54456.70 88888.00 2016-12-25 22:58:07.875 360 12641.45 53.33 54456.70 88888.00 2016-12-25 22:58:08.000 360 12641.45 53.30 54456.70 88888.00 2016-12-25 22:58:08.125 360 12641.42 53.33 54456.70 88888.00 2016-12-25 22:58:08.250 360 12641.55 53.30 54456.70 88888.00 2016-12-25 22:58:08.375 360 12641.60 53.27 54456.68 88888.00 2016-12-25 22:58:08.500 360 12641.55 53.30 54456.68 88888.00 2016-12-25 22:58:08.625 360 12641.55 53.30 54456.68 88888.00 2016-12-25 22:58:08.750 360 12641.58 53.30 54456.68 88888.00 2016-12-25 22:58:08.875 360 12641.60 53.30 54456.68 88888.00 2016-12-25 22:58:09.000 360 12641.58 53.27 54456.65 88888.00 2016-12-25 22:58:09.125 360 12641.55 53.23 54456.65 88888.00 2016-12-25 22:58:09.250 360 12641.58 53.17 54456.68 88888.00 2016-12-25 22:58:09.375 360 12641.55 53.17 54456.68 88888.00 2016-12-25 22:58:09.500 360 12641.55 53.20 54456.68 88888.00 2016-12-25 22:58:09.625 360 12641.52 53.20 54456.68 88888.00 2016-12-25 22:58:09.750 360 12641.55 53.23 54456.70 88888.00 2016-12-25 22:58:09.875 360 12641.52 53.23 54456.70 88888.00 2016-12-25 22:58:10.000 360 12641.58 53.23 54456.70 88888.00 2016-12-25 22:58:10.125 360 12641.58 53.20 54456.70 88888.00 2016-12-25 22:58:10.250 360 12641.52 53.15 54456.68 88888.00 2016-12-25 22:58:10.375 360 12641.52 53.17 54456.70 88888.00 2016-12-25 22:58:10.500 360 12641.50 53.15 54456.70 88888.00 2016-12-25 22:58:10.625 360 12641.52 53.12 54456.68 88888.00 2016-12-25 22:58:10.750 360 12641.50 53.10 54456.68 88888.00 2016-12-25 22:58:10.875 360 12641.48 53.10 54456.68 88888.00 2016-12-25 22:58:11.000 360 12641.42 53.08 54456.65 88888.00 2016-12-25 22:58:11.125 360 12641.45 53.08 54456.68 88888.00 2016-12-25 22:58:11.250 360 12641.45 53.10 54456.72 88888.00 2016-12-25 22:58:11.375 360 12641.52 53.12 54456.72 88888.00 2016-12-25 22:58:11.500 360 12641.52 53.12 54456.72 88888.00 2016-12-25 22:58:11.625 360 12641.55 53.08 54456.72 88888.00 2016-12-25 22:58:11.750 360 12641.55 53.05 54456.72 88888.00 2016-12-25 22:58:11.875 360 12641.52 53.05 54456.70 88888.00 2016-12-25 22:58:12.000 360 12641.50 53.05 54456.70 88888.00 2016-12-25 22:58:12.125 360 12641.50 53.05 54456.72 88888.00 2016-12-25 22:58:12.250 360 12641.50 53.02 54456.72 88888.00 2016-12-25 22:58:12.375 360 12641.50 53.02 54456.72 88888.00 2016-12-25 22:58:12.500 360 12641.50 53.00 54456.72 88888.00 2016-12-25 22:58:12.625 360 12641.48 53.00 54456.72 88888.00 2016-12-25 22:58:12.750 360 12641.48 53.00 54456.72 88888.00 2016-12-25 22:58:12.875 360 12641.45 52.98 54456.70 88888.00 2016-12-25 22:58:13.000 360 12641.48 52.98 54456.70 88888.00 2016-12-25 22:58:13.125 360 12641.45 52.95 54456.72 88888.00 2016-12-25 22:58:13.250 360 12641.40 52.90 54456.75 88888.00 2016-12-25 22:58:13.375 360 12641.35 52.90 54456.75 88888.00 2016-12-25 22:58:13.500 360 12641.38 52.92 54456.72 88888.00 2016-12-25 22:58:13.625 360 12641.38 52.95 54456.72 88888.00 2016-12-25 22:58:13.750 360 12641.38 52.92 54456.72 88888.00 2016-12-25 22:58:13.875 360 12641.35 52.92 54456.72 88888.00 2016-12-25 22:58:14.000 360 12641.33 52.92 54456.72 88888.00 2016-12-25 22:58:14.125 360 12641.38 52.90 54456.72 88888.00 2016-12-25 22:58:14.250 360 12641.40 52.90 54456.72 88888.00 2016-12-25 22:58:14.375 360 12641.45 52.85 54456.72 88888.00 2016-12-25 22:58:14.500 360 12641.45 52.85 54456.72 88888.00 2016-12-25 22:58:14.625 360 12641.45 52.90 54456.75 88888.00 2016-12-25 22:58:14.750 360 12641.48 52.88 54456.75 88888.00 2016-12-25 22:58:14.875 360 12641.50 52.83 54456.70 88888.00 2016-12-25 22:58:15.000 360 12641.48 52.88 54456.70 88888.00 2016-12-25 22:58:15.125 360 12641.35 52.85 54456.72 88888.00 2016-12-25 22:58:15.250 360 12641.25 52.80 54456.72 88888.00 2016-12-25 22:58:15.375 360 12641.27 52.83 54456.75 88888.00 2016-12-25 22:58:15.500 360 12641.35 52.85 54456.78 88888.00 2016-12-25 22:58:15.625 360 12641.45 52.80 54456.75 88888.00 2016-12-25 22:58:15.750 360 12641.45 52.83 54456.75 88888.00 2016-12-25 22:58:15.875 360 12641.42 52.80 54456.72 88888.00 2016-12-25 22:58:16.000 360 12641.40 52.83 54456.72 88888.00 2016-12-25 22:58:16.125 360 12641.35 52.80 54456.75 88888.00 2016-12-25 22:58:16.250 360 12641.33 52.75 54456.75 88888.00 2016-12-25 22:58:16.375 360 12641.38 52.77 54456.72 88888.00 2016-12-25 22:58:16.500 360 12641.38 52.77 54456.75 88888.00 2016-12-25 22:58:16.625 360 12641.40 52.75 54456.75 88888.00 2016-12-25 22:58:16.750 360 12641.33 52.75 54456.72 88888.00 2016-12-25 22:58:16.875 360 12641.27 52.75 54456.72 88888.00 2016-12-25 22:58:17.000 360 12641.25 52.77 54456.70 88888.00 2016-12-25 22:58:17.125 360 12641.25 52.75 54456.72 88888.00 2016-12-25 22:58:17.250 360 12641.23 52.73 54456.75 88888.00 2016-12-25 22:58:17.375 360 12641.30 52.73 54456.72 88888.00 2016-12-25 22:58:17.500 360 12641.33 52.77 54456.75 88888.00 2016-12-25 22:58:17.625 360 12641.25 52.75 54456.75 88888.00 2016-12-25 22:58:17.750 360 12641.25 52.73 54456.72 88888.00 2016-12-25 22:58:17.875 360 12641.23 52.73 54456.75 88888.00 2016-12-25 22:58:18.000 360 12641.23 52.75 54456.75 88888.00 2016-12-25 22:58:18.125 360 12641.25 52.75 54456.78 88888.00 2016-12-25 22:58:18.250 360 12641.25 52.75 54456.78 88888.00 2016-12-25 22:58:18.375 360 12641.23 52.75 54456.78 88888.00 2016-12-25 22:58:18.500 360 12641.20 52.75 54456.75 88888.00 2016-12-25 22:58:18.625 360 12641.17 52.77 54456.78 88888.00 2016-12-25 22:58:18.750 360 12641.20 52.75 54456.78 88888.00 2016-12-25 22:58:18.875 360 12641.27 52.77 54456.78 88888.00 2016-12-25 22:58:19.000 360 12641.27 52.77 54456.75 88888.00 2016-12-25 22:58:19.125 360 12641.27 52.75 54456.78 88888.00 2016-12-25 22:58:19.250 360 12641.30 52.73 54456.78 88888.00 2016-12-25 22:58:19.375 360 12641.30 52.75 54456.78 88888.00 2016-12-25 22:58:19.500 360 12641.27 52.77 54456.78 88888.00 2016-12-25 22:58:19.625 360 12641.17 52.75 54456.75 88888.00 2016-12-25 22:58:19.750 360 12641.20 52.75 54456.78 88888.00 2016-12-25 22:58:19.875 360 12641.23 52.75 54456.75 88888.00 2016-12-25 22:58:20.000 360 12641.23 52.75 54456.75 88888.00 2016-12-25 22:58:20.125 360 12641.23 52.77 54456.78 88888.00 2016-12-25 22:58:20.250 360 12641.23 52.75 54456.80 88888.00 2016-12-25 22:58:20.375 360 12641.23 52.77 54456.78 88888.00 2016-12-25 22:58:20.500 360 12641.20 52.75 54456.78 88888.00 2016-12-25 22:58:20.625 360 12641.17 52.75 54456.75 88888.00 2016-12-25 22:58:20.750 360 12641.17 52.75 54456.75 88888.00 2016-12-25 22:58:20.875 360 12641.15 52.75 54456.80 88888.00 2016-12-25 22:58:21.000 360 12641.12 52.77 54456.78 88888.00 2016-12-25 22:58:21.125 360 12641.12 52.80 54456.78 88888.00 2016-12-25 22:58:21.250 360 12641.10 52.77 54456.80 88888.00 2016-12-25 22:58:21.375 360 12641.05 52.75 54456.78 88888.00 2016-12-25 22:58:21.500 360 12641.05 52.77 54456.75 88888.00 2016-12-25 22:58:21.625 360 12641.10 52.75 54456.78 88888.00 2016-12-25 22:58:21.750 360 12641.10 52.75 54456.78 88888.00 2016-12-25 22:58:21.875 360 12641.08 52.77 54456.78 88888.00 2016-12-25 22:58:22.000 360 12641.10 52.75 54456.78 88888.00 2016-12-25 22:58:22.125 360 12641.10 52.75 54456.78 88888.00 2016-12-25 22:58:22.250 360 12641.05 52.73 54456.78 88888.00 2016-12-25 22:58:22.375 360 12641.05 52.75 54456.80 88888.00 2016-12-25 22:58:22.500 360 12641.05 52.77 54456.78 88888.00 2016-12-25 22:58:22.625 360 12641.05 52.73 54456.72 88888.00 2016-12-25 22:58:22.750 360 12641.05 52.75 54456.72 88888.00 2016-12-25 22:58:22.875 360 12641.08 52.77 54456.75 88888.00 2016-12-25 22:58:23.000 360 12641.12 52.77 54456.75 88888.00 2016-12-25 22:58:23.125 360 12641.05 52.77 54456.78 88888.00 2016-12-25 22:58:23.250 360 12640.95 52.75 54456.78 88888.00 2016-12-25 22:58:23.375 360 12640.90 52.75 54456.78 88888.00 2016-12-25 22:58:23.500 360 12640.92 52.75 54456.78 88888.00 2016-12-25 22:58:23.625 360 12640.92 52.77 54456.78 88888.00 2016-12-25 22:58:23.750 360 12640.95 52.77 54456.80 88888.00 2016-12-25 22:58:23.875 360 12640.92 52.80 54456.80 88888.00 2016-12-25 22:58:24.000 360 12640.88 52.77 54456.82 88888.00 2016-12-25 22:58:24.125 360 12640.88 52.77 54456.82 88888.00 2016-12-25 22:58:24.250 360 12640.90 52.75 54456.82 88888.00 2016-12-25 22:58:24.375 360 12640.95 52.75 54456.82 88888.00 2016-12-25 22:58:24.500 360 12640.92 52.77 54456.80 88888.00 2016-12-25 22:58:24.625 360 12640.92 52.77 54456.80 88888.00 2016-12-25 22:58:24.750 360 12640.88 52.75 54456.82 88888.00 2016-12-25 22:58:24.875 360 12640.85 52.77 54456.82 88888.00 2016-12-25 22:58:25.000 360 12640.80 52.77 54456.80 88888.00 2016-12-25 22:58:25.125 360 12640.80 52.75 54456.80 88888.00 2016-12-25 22:58:25.250 360 12640.75 52.75 54456.80 88888.00 2016-12-25 22:58:25.375 360 12640.80 52.75 54456.80 88888.00 2016-12-25 22:58:25.500 360 12640.88 52.75 54456.75 88888.00 2016-12-25 22:58:25.625 360 12640.83 52.75 54456.78 88888.00 2016-12-25 22:58:25.750 360 12640.75 52.75 54456.80 88888.00 2016-12-25 22:58:25.875 360 12640.77 52.73 54456.80 88888.00 2016-12-25 22:58:26.000 360 12640.75 52.70 54456.80 88888.00 2016-12-25 22:58:26.125 360 12640.70 52.67 54456.80 88888.00 2016-12-25 22:58:26.250 360 12640.73 52.70 54456.78 88888.00 2016-12-25 22:58:26.375 360 12640.73 52.75 54456.80 88888.00 2016-12-25 22:58:26.500 360 12640.75 52.75 54456.80 88888.00 2016-12-25 22:58:26.625 360 12640.70 52.73 54456.80 88888.00 2016-12-25 22:58:26.750 360 12640.65 52.67 54456.82 88888.00 2016-12-25 22:58:26.875 360 12640.62 52.65 54456.82 88888.00 2016-12-25 22:58:27.000 360 12640.58 52.65 54456.80 88888.00 2016-12-25 22:58:27.125 360 12640.58 52.65 54456.80 88888.00 2016-12-25 22:58:27.250 360 12640.58 52.62 54456.82 88888.00 2016-12-25 22:58:27.375 360 12640.62 52.60 54456.82 88888.00 2016-12-25 22:58:27.500 360 12640.62 52.60 54456.82 88888.00 2016-12-25 22:58:27.625 360 12640.65 52.62 54456.82 88888.00 2016-12-25 22:58:27.750 360 12640.58 52.60 54456.82 88888.00 2016-12-25 22:58:27.875 360 12640.52 52.58 54456.82 88888.00 2016-12-25 22:58:28.000 360 12640.50 52.58 54456.82 88888.00 2016-12-25 22:58:28.125 360 12640.50 52.58 54456.82 88888.00 2016-12-25 22:58:28.250 360 12640.50 52.55 54456.85 88888.00 2016-12-25 22:58:28.375 360 12640.52 52.55 54456.82 88888.00 2016-12-25 22:58:28.500 360 12640.48 52.58 54456.80 88888.00 2016-12-25 22:58:28.625 360 12640.45 52.55 54456.85 88888.00 2016-12-25 22:58:28.750 360 12640.45 52.50 54456.85 88888.00 2016-12-25 22:58:28.875 360 12640.48 52.50 54456.85 88888.00 2016-12-25 22:58:29.000 360 12640.52 52.50 54456.82 88888.00 2016-12-25 22:58:29.125 360 12640.60 52.45 54456.85 88888.00 2016-12-25 22:58:29.250 360 12640.60 52.50 54456.85 88888.00 2016-12-25 22:58:29.375 360 12640.60 52.45 54456.82 88888.00 2016-12-25 22:58:29.500 360 12640.60 52.45 54456.80 88888.00 2016-12-25 22:58:29.625 360 12640.48 52.45 54456.80 88888.00 2016-12-25 22:58:29.750 360 12640.42 52.42 54456.82 88888.00 2016-12-25 22:58:29.875 360 12640.38 52.42 54456.80 88888.00 2016-12-25 22:58:30.000 360 12640.40 52.40 54456.80 88888.00 2016-12-25 22:58:30.125 360 12640.45 52.40 54456.82 88888.00 2016-12-25 22:58:30.250 360 12640.45 52.40 54456.80 88888.00 2016-12-25 22:58:30.375 360 12640.50 52.42 54456.80 88888.00 2016-12-25 22:58:30.500 360 12640.50 52.40 54456.80 88888.00 2016-12-25 22:58:30.625 360 12640.48 52.40 54456.82 88888.00 2016-12-25 22:58:30.750 360 12640.52 52.42 54456.82 88888.00 2016-12-25 22:58:30.875 360 12640.48 52.40 54456.80 88888.00 2016-12-25 22:58:31.000 360 12640.38 52.40 54456.80 88888.00 2016-12-25 22:58:31.125 360 12640.33 52.42 54456.82 88888.00 2016-12-25 22:58:31.250 360 12640.27 52.40 54456.82 88888.00 2016-12-25 22:58:31.375 360 12640.30 52.38 54456.85 88888.00 2016-12-25 22:58:31.500 360 12640.38 52.38 54456.82 88888.00 2016-12-25 22:58:31.625 360 12640.38 52.35 54456.80 88888.00 2016-12-25 22:58:31.750 360 12640.38 52.38 54456.82 88888.00 2016-12-25 22:58:31.875 360 12640.35 52.35 54456.82 88888.00 2016-12-25 22:58:32.000 360 12640.38 52.35 54456.80 88888.00 2016-12-25 22:58:32.125 360 12640.40 52.35 54456.80 88888.00 2016-12-25 22:58:32.250 360 12640.45 52.38 54456.82 88888.00 2016-12-25 22:58:32.375 360 12640.48 52.40 54456.80 88888.00 2016-12-25 22:58:32.500 360 12640.48 52.40 54456.80 88888.00 2016-12-25 22:58:32.625 360 12640.52 52.35 54456.78 88888.00 2016-12-25 22:58:32.750 360 12640.52 52.35 54456.78 88888.00 2016-12-25 22:58:32.875 360 12640.50 52.38 54456.80 88888.00 2016-12-25 22:58:33.000 360 12640.45 52.38 54456.80 88888.00 2016-12-25 22:58:33.125 360 12640.42 52.35 54456.80 88888.00 2016-12-25 22:58:33.250 360 12640.45 52.35 54456.78 88888.00 2016-12-25 22:58:33.375 360 12640.55 52.38 54456.78 88888.00 2016-12-25 22:58:33.500 360 12640.55 52.35 54456.78 88888.00 2016-12-25 22:58:33.625 360 12640.55 52.38 54456.78 88888.00 2016-12-25 22:58:33.750 360 12640.55 52.35 54456.80 88888.00 2016-12-25 22:58:33.875 360 12640.48 52.38 54456.80 88888.00 2016-12-25 22:58:34.000 360 12640.55 52.38 54456.78 88888.00 2016-12-25 22:58:34.125 360 12640.60 52.40 54456.78 88888.00 2016-12-25 22:58:34.250 360 12640.50 52.38 54456.75 88888.00 2016-12-25 22:58:34.375 360 12640.45 52.38 54456.78 88888.00 2016-12-25 22:58:34.500 360 12640.48 52.40 54456.75 88888.00 2016-12-25 22:58:34.625 360 12640.50 52.38 54456.75 88888.00 2016-12-25 22:58:34.750 360 12640.58 52.38 54456.72 88888.00 2016-12-25 22:58:34.875 360 12640.60 52.40 54456.72 88888.00 2016-12-25 22:58:35.000 360 12640.58 52.42 54456.75 88888.00 2016-12-25 22:58:35.125 360 12640.60 52.45 54456.75 88888.00 2016-12-25 22:58:35.250 360 12640.60 52.40 54456.72 88888.00 2016-12-25 22:58:35.375 360 12640.60 52.45 54456.70 88888.00 2016-12-25 22:58:35.500 360 12640.58 52.45 54456.70 88888.00 2016-12-25 22:58:35.625 360 12640.52 52.42 54456.72 88888.00 2016-12-25 22:58:35.750 360 12640.60 52.45 54456.72 88888.00 2016-12-25 22:58:35.875 360 12640.62 52.45 54456.68 88888.00 2016-12-25 22:58:36.000 360 12640.60 52.42 54456.65 88888.00 2016-12-25 22:58:36.125 360 12640.58 52.48 54456.68 88888.00 2016-12-25 22:58:36.250 360 12640.55 52.48 54456.68 88888.00 2016-12-25 22:58:36.375 360 12640.60 52.48 54456.65 88888.00 2016-12-25 22:58:36.500 360 12640.62 52.50 54456.65 88888.00 2016-12-25 22:58:36.625 360 12640.67 52.52 54456.68 88888.00 2016-12-25 22:58:36.750 360 12640.70 52.50 54456.65 88888.00 2016-12-25 22:58:36.875 360 12640.80 52.55 54456.62 88888.00 2016-12-25 22:58:37.000 360 12640.85 52.58 54456.62 88888.00 2016-12-25 22:58:37.125 360 12640.80 52.58 54456.62 88888.00 2016-12-25 22:58:37.250 360 12640.73 52.55 54456.62 88888.00 2016-12-25 22:58:37.375 360 12640.75 52.60 54456.60 88888.00 2016-12-25 22:58:37.500 360 12640.77 52.60 54456.57 88888.00 2016-12-25 22:58:37.625 360 12640.83 52.62 54456.57 88888.00 2016-12-25 22:58:37.750 360 12640.85 52.58 54456.57 88888.00 2016-12-25 22:58:37.875 360 12640.83 52.62 54456.57 88888.00 2016-12-25 22:58:38.000 360 12640.85 52.62 54456.57 88888.00 2016-12-25 22:58:38.125 360 12640.83 52.62 54456.57 88888.00 2016-12-25 22:58:38.250 360 12640.88 52.65 54456.60 88888.00 2016-12-25 22:58:38.375 360 12640.90 52.67 54456.57 88888.00 2016-12-25 22:58:38.500 360 12640.85 52.67 54456.57 88888.00 2016-12-25 22:58:38.625 360 12640.85 52.67 54456.57 88888.00 2016-12-25 22:58:38.750 360 12640.90 52.67 54456.55 88888.00 2016-12-25 22:58:38.875 360 12641.00 52.70 54456.53 88888.00 2016-12-25 22:58:39.000 360 12641.05 52.70 54456.50 88888.00 2016-12-25 22:58:39.125 360 12641.02 52.73 54456.53 88888.00 2016-12-25 22:58:39.250 360 12641.00 52.73 54456.50 88888.00 2016-12-25 22:58:39.375 360 12641.00 52.75 54456.50 88888.00 2016-12-25 22:58:39.500 360 12641.00 52.77 54456.50 88888.00 2016-12-25 22:58:39.625 360 12641.02 52.80 54456.50 88888.00 2016-12-25 22:58:39.750 360 12641.00 52.80 54456.47 88888.00 2016-12-25 22:58:39.875 360 12641.02 52.80 54456.47 88888.00 2016-12-25 22:58:40.000 360 12641.08 52.80 54456.47 88888.00 2016-12-25 22:58:40.125 360 12641.08 52.80 54456.50 88888.00 2016-12-25 22:58:40.250 360 12641.08 52.83 54456.50 88888.00 2016-12-25 22:58:40.375 360 12641.08 52.83 54456.47 88888.00 2016-12-25 22:58:40.500 360 12641.02 52.80 54456.40 88888.00 2016-12-25 22:58:40.625 360 12641.02 52.83 54456.40 88888.00 2016-12-25 22:58:40.750 360 12641.05 52.85 54456.43 88888.00 2016-12-25 22:58:40.875 360 12641.08 52.85 54456.43 88888.00 2016-12-25 22:58:41.000 360 12641.10 52.88 54456.45 88888.00 2016-12-25 22:58:41.125 360 12641.15 52.90 54456.45 88888.00 2016-12-25 22:58:41.250 360 12641.15 52.88 54456.47 88888.00 2016-12-25 22:58:41.375 360 12641.25 52.88 54456.43 88888.00 2016-12-25 22:58:41.500 360 12641.20 52.88 54456.43 88888.00 2016-12-25 22:58:41.625 360 12641.08 52.90 54456.43 88888.00 2016-12-25 22:58:41.750 360 12641.08 52.90 54456.40 88888.00 2016-12-25 22:58:41.875 360 12641.15 52.90 54456.40 88888.00 2016-12-25 22:58:42.000 360 12641.17 52.92 54456.40 88888.00 2016-12-25 22:58:42.125 360 12641.17 52.95 54456.40 88888.00 2016-12-25 22:58:42.250 360 12641.10 52.95 54456.40 88888.00 2016-12-25 22:58:42.375 360 12641.08 52.92 54456.38 88888.00 2016-12-25 22:58:42.500 360 12641.10 52.95 54456.35 88888.00 2016-12-25 22:58:42.625 360 12641.12 52.95 54456.38 88888.00 2016-12-25 22:58:42.750 360 12641.17 52.95 54456.40 88888.00 2016-12-25 22:58:42.875 360 12641.12 52.95 54456.38 88888.00 2016-12-25 22:58:43.000 360 12641.15 52.95 54456.35 88888.00 2016-12-25 22:58:43.125 360 12641.17 52.95 54456.38 88888.00 2016-12-25 22:58:43.250 360 12641.15 52.98 54456.38 88888.00 2016-12-25 22:58:43.375 360 12641.17 52.95 54456.35 88888.00 2016-12-25 22:58:43.500 360 12641.23 53.00 54456.32 88888.00 2016-12-25 22:58:43.625 360 12641.20 53.00 54456.32 88888.00 2016-12-25 22:58:43.750 360 12641.15 53.02 54456.35 88888.00 2016-12-25 22:58:43.875 360 12641.20 53.05 54456.35 88888.00 2016-12-25 22:58:44.000 360 12641.17 53.00 54456.35 88888.00 2016-12-25 22:58:44.125 360 12641.17 53.00 54456.35 88888.00 2016-12-25 22:58:44.250 360 12641.17 53.00 54456.35 88888.00 2016-12-25 22:58:44.375 360 12641.15 53.02 54456.32 88888.00 2016-12-25 22:58:44.500 360 12641.12 53.02 54456.32 88888.00 2016-12-25 22:58:44.625 360 12641.15 53.02 54456.32 88888.00 2016-12-25 22:58:44.750 360 12641.15 53.02 54456.32 88888.00 2016-12-25 22:58:44.875 360 12641.17 52.98 54456.32 88888.00 2016-12-25 22:58:45.000 360 12641.20 53.00 54456.32 88888.00 2016-12-25 22:58:45.125 360 12641.23 53.00 54456.32 88888.00 2016-12-25 22:58:45.250 360 12641.23 53.02 54456.32 88888.00 2016-12-25 22:58:45.375 360 12641.23 53.02 54456.32 88888.00 2016-12-25 22:58:45.500 360 12641.23 53.02 54456.35 88888.00 2016-12-25 22:58:45.625 360 12641.20 53.10 54456.32 88888.00 2016-12-25 22:58:45.750 360 12641.12 53.10 54456.30 88888.00 2016-12-25 22:58:45.875 360 12641.10 53.08 54456.30 88888.00 2016-12-25 22:58:46.000 360 12641.15 53.08 54456.30 88888.00 2016-12-25 22:58:46.125 360 12641.15 53.10 54456.30 88888.00 2016-12-25 22:58:46.250 360 12641.23 53.12 54456.30 88888.00 2016-12-25 22:58:46.375 360 12641.25 53.15 54456.30 88888.00 2016-12-25 22:58:46.500 360 12641.23 53.12 54456.30 88888.00 2016-12-25 22:58:46.625 360 12641.20 53.12 54456.28 88888.00 2016-12-25 22:58:46.750 360 12641.20 53.15 54456.28 88888.00 2016-12-25 22:58:46.875 360 12641.23 53.12 54456.28 88888.00 2016-12-25 22:58:47.000 360 12641.17 53.12 54456.28 88888.00 2016-12-25 22:58:47.125 360 12641.15 53.15 54456.28 88888.00 2016-12-25 22:58:47.250 360 12641.15 53.17 54456.28 88888.00 2016-12-25 22:58:47.375 360 12641.20 53.15 54456.28 88888.00 2016-12-25 22:58:47.500 360 12641.17 53.15 54456.28 88888.00 2016-12-25 22:58:47.625 360 12641.15 53.15 54456.28 88888.00 2016-12-25 22:58:47.750 360 12641.17 53.20 54456.30 88888.00 2016-12-25 22:58:47.875 360 12641.20 53.20 54456.28 88888.00 2016-12-25 22:58:48.000 360 12641.17 53.20 54456.28 88888.00 2016-12-25 22:58:48.125 360 12641.15 53.20 54456.30 88888.00 2016-12-25 22:58:48.250 360 12641.17 53.23 54456.32 88888.00 2016-12-25 22:58:48.375 360 12641.15 53.25 54456.30 88888.00 2016-12-25 22:58:48.500 360 12641.10 53.25 54456.30 88888.00 2016-12-25 22:58:48.625 360 12641.17 53.23 54456.28 88888.00 2016-12-25 22:58:48.750 360 12641.25 53.23 54456.30 88888.00 2016-12-25 22:58:48.875 360 12641.20 53.25 54456.30 88888.00 2016-12-25 22:58:49.000 360 12641.17 53.23 54456.25 88888.00 2016-12-25 22:58:49.125 360 12641.12 53.23 54456.28 88888.00 2016-12-25 22:58:49.250 360 12641.12 53.20 54456.30 88888.00 2016-12-25 22:58:49.375 360 12641.15 53.25 54456.28 88888.00 2016-12-25 22:58:49.500 360 12641.15 53.25 54456.25 88888.00 2016-12-25 22:58:49.625 360 12641.15 53.27 54456.28 88888.00 2016-12-25 22:58:49.750 360 12641.17 53.27 54456.28 88888.00 2016-12-25 22:58:49.875 360 12641.17 53.30 54456.28 88888.00 2016-12-25 22:58:50.000 360 12641.17 53.25 54456.28 88888.00 2016-12-25 22:58:50.125 360 12641.12 53.25 54456.25 88888.00 2016-12-25 22:58:50.250 360 12641.10 53.27 54456.25 88888.00 2016-12-25 22:58:50.375 360 12641.12 53.30 54456.25 88888.00 2016-12-25 22:58:50.500 360 12641.15 53.27 54456.25 88888.00 2016-12-25 22:58:50.625 360 12641.15 53.30 54456.25 88888.00 2016-12-25 22:58:50.750 360 12641.12 53.30 54456.25 88888.00 2016-12-25 22:58:50.875 360 12641.12 53.25 54456.22 88888.00 2016-12-25 22:58:51.000 360 12641.17 53.25 54456.22 88888.00 2016-12-25 22:58:51.125 360 12641.17 53.27 54456.25 88888.00 2016-12-25 22:58:51.250 360 12641.12 53.23 54456.22 88888.00 2016-12-25 22:58:51.375 360 12641.08 53.20 54456.25 88888.00 2016-12-25 22:58:51.500 360 12641.05 53.20 54456.22 88888.00 2016-12-25 22:58:51.625 360 12641.08 53.20 54456.22 88888.00 2016-12-25 22:58:51.750 360 12641.02 53.20 54456.22 88888.00 2016-12-25 22:58:51.875 360 12641.05 53.23 54456.25 88888.00 2016-12-25 22:58:52.000 360 12641.10 53.23 54456.25 88888.00 2016-12-25 22:58:52.125 360 12641.05 53.20 54456.25 88888.00 2016-12-25 22:58:52.250 360 12641.00 53.17 54456.28 88888.00 2016-12-25 22:58:52.375 360 12640.98 53.20 54456.28 88888.00 2016-12-25 22:58:52.500 360 12641.00 53.20 54456.30 88888.00 2016-12-25 22:58:52.625 360 12641.02 53.17 54456.30 88888.00 2016-12-25 22:58:52.750 360 12640.95 53.17 54456.28 88888.00 2016-12-25 22:58:52.875 360 12640.98 53.17 54456.30 88888.00 2016-12-25 22:58:53.000 360 12641.00 53.12 54456.30 88888.00 2016-12-25 22:58:53.125 360 12641.00 53.15 54456.32 88888.00 2016-12-25 22:58:53.250 360 12640.92 53.10 54456.30 88888.00 2016-12-25 22:58:53.375 360 12640.88 53.10 54456.30 88888.00 2016-12-25 22:58:53.500 360 12640.83 53.08 54456.28 88888.00 2016-12-25 22:58:53.625 360 12640.83 53.02 54456.28 88888.00 2016-12-25 22:58:53.750 360 12640.88 53.02 54456.30 88888.00 2016-12-25 22:58:53.875 360 12640.88 53.05 54456.30 88888.00 2016-12-25 22:58:54.000 360 12640.90 53.00 54456.30 88888.00 2016-12-25 22:58:54.125 360 12640.90 53.00 54456.32 88888.00 2016-12-25 22:58:54.250 360 12640.88 52.98 54456.32 88888.00 2016-12-25 22:58:54.375 360 12640.90 52.92 54456.32 88888.00 2016-12-25 22:58:54.500 360 12640.92 52.92 54456.30 88888.00 2016-12-25 22:58:54.625 360 12640.88 52.92 54456.32 88888.00 2016-12-25 22:58:54.750 360 12640.83 52.88 54456.35 88888.00 2016-12-25 22:58:54.875 360 12640.83 52.88 54456.35 88888.00 2016-12-25 22:58:55.000 360 12640.83 52.88 54456.35 88888.00 2016-12-25 22:58:55.125 360 12640.85 52.85 54456.38 88888.00 2016-12-25 22:58:55.250 360 12640.85 52.83 54456.38 88888.00 2016-12-25 22:58:55.375 360 12640.85 52.77 54456.35 88888.00 2016-12-25 22:58:55.500 360 12640.77 52.77 54456.35 88888.00 2016-12-25 22:58:55.625 360 12640.73 52.77 54456.38 88888.00 2016-12-25 22:58:55.750 360 12640.75 52.77 54456.40 88888.00 2016-12-25 22:58:55.875 360 12640.77 52.75 54456.38 88888.00 2016-12-25 22:58:56.000 360 12640.75 52.70 54456.35 88888.00 2016-12-25 22:58:56.125 360 12640.73 52.70 54456.40 88888.00 2016-12-25 22:58:56.250 360 12640.73 52.65 54456.40 88888.00 2016-12-25 22:58:56.375 360 12640.70 52.62 54456.43 88888.00 2016-12-25 22:58:56.500 360 12640.70 52.60 54456.40 88888.00 2016-12-25 22:58:56.625 360 12640.67 52.58 54456.38 88888.00 2016-12-25 22:58:56.750 360 12640.67 52.55 54456.40 88888.00 2016-12-25 22:58:56.875 360 12640.67 52.50 54456.43 88888.00 2016-12-25 22:58:57.000 360 12640.60 52.52 54456.43 88888.00 2016-12-25 22:58:57.125 360 12640.62 52.52 54456.40 88888.00 2016-12-25 22:58:57.250 360 12640.60 52.45 54456.43 88888.00 2016-12-25 22:58:57.375 360 12640.60 52.45 54456.43 88888.00 2016-12-25 22:58:57.500 360 12640.62 52.45 54456.43 88888.00 2016-12-25 22:58:57.625 360 12640.62 52.42 54456.43 88888.00 2016-12-25 22:58:57.750 360 12640.58 52.42 54456.45 88888.00 2016-12-25 22:58:57.875 360 12640.52 52.42 54456.43 88888.00 2016-12-25 22:58:58.000 360 12640.52 52.38 54456.40 88888.00 2016-12-25 22:58:58.125 360 12640.50 52.38 54456.45 88888.00 2016-12-25 22:58:58.250 360 12640.50 52.38 54456.45 88888.00 2016-12-25 22:58:58.375 360 12640.50 52.40 54456.45 88888.00 2016-12-25 22:58:58.500 360 12640.55 52.40 54456.45 88888.00 2016-12-25 22:58:58.625 360 12640.50 52.38 54456.47 88888.00 2016-12-25 22:58:58.750 360 12640.48 52.38 54456.47 88888.00 2016-12-25 22:58:58.875 360 12640.55 52.35 54456.47 88888.00 2016-12-25 22:58:59.000 360 12640.58 52.33 54456.45 88888.00 2016-12-25 22:58:59.125 360 12640.48 52.30 54456.47 88888.00 2016-12-25 22:58:59.250 360 12640.40 52.30 54456.47 88888.00 2016-12-25 22:58:59.375 360 12640.42 52.33 54456.45 88888.00 2016-12-25 22:58:59.500 360 12640.45 52.33 54456.45 88888.00 2016-12-25 22:58:59.625 360 12640.42 52.33 54456.45 88888.00 2016-12-25 22:58:59.750 360 12640.40 52.33 54456.47 88888.00 2016-12-25 22:58:59.875 360 12640.40 52.38 54456.47 88888.00 2016-12-25 22:59:00.000 360 12640.42 52.35 54456.45 88888.00 2016-12-25 22:59:00.125 360 12640.42 52.33 54456.45 88888.00 2016-12-25 22:59:00.250 360 12640.40 52.33 54456.47 88888.00 2016-12-25 22:59:00.375 360 12640.42 52.33 54456.45 88888.00 2016-12-25 22:59:00.500 360 12640.40 52.35 54456.47 88888.00 2016-12-25 22:59:00.625 360 12640.35 52.35 54456.47 88888.00 2016-12-25 22:59:00.750 360 12640.38 52.38 54456.47 88888.00 2016-12-25 22:59:00.875 360 12640.35 52.33 54456.47 88888.00 2016-12-25 22:59:01.000 360 12640.33 52.35 54456.45 88888.00 2016-12-25 22:59:01.125 360 12640.38 52.38 54456.47 88888.00 2016-12-25 22:59:01.250 360 12640.33 52.40 54456.50 88888.00 2016-12-25 22:59:01.375 360 12640.25 52.40 54456.50 88888.00 2016-12-25 22:59:01.500 360 12640.25 52.40 54456.47 88888.00 2016-12-25 22:59:01.625 360 12640.33 52.42 54456.47 88888.00 2016-12-25 22:59:01.750 360 12640.35 52.40 54456.47 88888.00 2016-12-25 22:59:01.875 360 12640.30 52.38 54456.47 88888.00 2016-12-25 22:59:02.000 360 12640.20 52.40 54456.47 88888.00 2016-12-25 22:59:02.125 360 12640.23 52.42 54456.50 88888.00 2016-12-25 22:59:02.250 360 12640.23 52.45 54456.50 88888.00 2016-12-25 22:59:02.375 360 12640.15 52.45 54456.50 88888.00 2016-12-25 22:59:02.500 360 12640.12 52.45 54456.50 88888.00 2016-12-25 22:59:02.625 360 12640.23 52.48 54456.50 88888.00 2016-12-25 22:59:02.750 360 12640.23 52.50 54456.47 88888.00 2016-12-25 22:59:02.875 360 12640.15 52.52 54456.50 88888.00 2016-12-25 22:59:03.000 360 12640.10 52.48 54456.50 88888.00 2016-12-25 22:59:03.125 360 12640.12 52.48 54456.53 88888.00 2016-12-25 22:59:03.250 360 12640.15 52.50 54456.50 88888.00 2016-12-25 22:59:03.375 360 12640.12 52.48 54456.47 88888.00 2016-12-25 22:59:03.500 360 12640.05 52.50 54456.45 88888.00 2016-12-25 22:59:03.625 360 12640.02 52.50 54456.47 88888.00 2016-12-25 22:59:03.750 360 12640.00 52.52 54456.50 88888.00 2016-12-25 22:59:03.875 360 12639.98 52.55 54456.47 88888.00 2016-12-25 22:59:04.000 360 12640.02 52.55 54456.45 88888.00 2016-12-25 22:59:04.125 360 12640.02 52.60 54456.47 88888.00 2016-12-25 22:59:04.250 360 12640.02 52.62 54456.50 88888.00 2016-12-25 22:59:04.375 360 12640.05 52.62 54456.53 88888.00 2016-12-25 22:59:04.500 360 12640.02 52.65 54456.50 88888.00 2016-12-25 22:59:04.625 360 12639.98 52.67 54456.47 88888.00 2016-12-25 22:59:04.750 360 12639.98 52.67 54456.47 88888.00 2016-12-25 22:59:04.875 360 12639.98 52.67 54456.50 88888.00 2016-12-25 22:59:05.000 360 12639.98 52.70 54456.50 88888.00 2016-12-25 22:59:05.125 360 12640.00 52.73 54456.53 88888.00 2016-12-25 22:59:05.250 360 12639.98 52.73 54456.55 88888.00 2016-12-25 22:59:05.375 360 12639.92 52.75 54456.55 88888.00 2016-12-25 22:59:05.500 360 12639.88 52.77 54456.53 88888.00 2016-12-25 22:59:05.625 360 12639.88 52.77 54456.53 88888.00 2016-12-25 22:59:05.750 360 12639.88 52.75 54456.55 88888.00 2016-12-25 22:59:05.875 360 12639.92 52.75 54456.53 88888.00 2016-12-25 22:59:06.000 360 12639.90 52.75 54456.50 88888.00 2016-12-25 22:59:06.125 360 12639.88 52.77 54456.53 88888.00 2016-12-25 22:59:06.250 360 12639.77 52.83 54456.55 88888.00 2016-12-25 22:59:06.375 360 12639.77 52.80 54456.55 88888.00 2016-12-25 22:59:06.500 360 12639.75 52.77 54456.57 88888.00 2016-12-25 22:59:06.625 360 12639.70 52.80 54456.57 88888.00 2016-12-25 22:59:06.750 360 12639.65 52.83 54456.57 88888.00 2016-12-25 22:59:06.875 360 12639.62 52.80 54456.55 88888.00 2016-12-25 22:59:07.000 360 12639.65 52.80 54456.55 88888.00 2016-12-25 22:59:07.125 360 12639.62 52.80 54456.57 88888.00 2016-12-25 22:59:07.250 360 12639.55 52.80 54456.60 88888.00 2016-12-25 22:59:07.375 360 12639.48 52.83 54456.57 88888.00 2016-12-25 22:59:07.500 360 12639.48 52.83 54456.55 88888.00 2016-12-25 22:59:07.625 360 12639.50 52.83 54456.60 88888.00 2016-12-25 22:59:07.750 360 12639.55 52.85 54456.57 88888.00 2016-12-25 22:59:07.875 360 12639.58 52.85 54456.60 88888.00 2016-12-25 22:59:08.000 360 12639.50 52.85 54456.60 88888.00 2016-12-25 22:59:08.125 360 12639.38 52.85 54456.60 88888.00 2016-12-25 22:59:08.250 360 12639.38 52.83 54456.65 88888.00 2016-12-25 22:59:08.375 360 12639.35 52.85 54456.65 88888.00 2016-12-25 22:59:08.500 360 12639.35 52.88 54456.60 88888.00 2016-12-25 22:59:08.625 360 12639.33 52.88 54456.60 88888.00 2016-12-25 22:59:08.750 360 12639.35 52.85 54456.60 88888.00 2016-12-25 22:59:08.875 360 12639.30 52.88 54456.62 88888.00 2016-12-25 22:59:09.000 360 12639.27 52.80 54456.65 88888.00 2016-12-25 22:59:09.125 360 12639.25 52.80 54456.65 88888.00 2016-12-25 22:59:09.250 360 12639.30 52.83 54456.68 88888.00 2016-12-25 22:59:09.375 360 12639.33 52.85 54456.70 88888.00 2016-12-25 22:59:09.500 360 12639.33 52.83 54456.68 88888.00 2016-12-25 22:59:09.625 360 12639.35 52.83 54456.68 88888.00 2016-12-25 22:59:09.750 360 12639.33 52.80 54456.65 88888.00 2016-12-25 22:59:09.875 360 12639.30 52.85 54456.65 88888.00 2016-12-25 22:59:10.000 360 12639.25 52.85 54456.68 88888.00 2016-12-25 22:59:10.125 360 12639.23 52.85 54456.70 88888.00 2016-12-25 22:59:10.250 360 12639.25 52.83 54456.68 88888.00 2016-12-25 22:59:10.375 360 12639.27 52.83 54456.68 88888.00 2016-12-25 22:59:10.500 360 12639.27 52.85 54456.68 88888.00 2016-12-25 22:59:10.625 360 12639.20 52.88 54456.70 88888.00 2016-12-25 22:59:10.750 360 12639.23 52.85 54456.72 88888.00 2016-12-25 22:59:10.875 360 12639.25 52.90 54456.72 88888.00 2016-12-25 22:59:11.000 360 12639.20 52.90 54456.72 88888.00 2016-12-25 22:59:11.125 360 12639.17 52.90 54456.72 88888.00 2016-12-25 22:59:11.250 360 12639.15 52.85 54456.75 88888.00 2016-12-25 22:59:11.375 360 12639.15 52.85 54456.75 88888.00 2016-12-25 22:59:11.500 360 12639.10 52.88 54456.72 88888.00 2016-12-25 22:59:11.625 360 12639.10 52.88 54456.75 88888.00 2016-12-25 22:59:11.750 360 12639.12 52.92 54456.72 88888.00 2016-12-25 22:59:11.875 360 12639.02 52.90 54456.75 88888.00 2016-12-25 22:59:12.000 360 12638.98 52.92 54456.75 88888.00 2016-12-25 22:59:12.125 360 12638.98 52.90 54456.75 88888.00 2016-12-25 22:59:12.250 360 12638.98 52.92 54456.75 88888.00 2016-12-25 22:59:12.375 360 12639.02 52.90 54456.72 88888.00 2016-12-25 22:59:12.500 360 12639.02 52.90 54456.72 88888.00 2016-12-25 22:59:12.625 360 12639.02 52.90 54456.75 88888.00 2016-12-25 22:59:12.750 360 12639.02 52.95 54456.78 88888.00 2016-12-25 22:59:12.875 360 12639.05 52.92 54456.80 88888.00 2016-12-25 22:59:13.000 360 12639.00 52.90 54456.78 88888.00 2016-12-25 22:59:13.125 360 12639.00 52.90 54456.75 88888.00 2016-12-25 22:59:13.250 360 12638.98 52.92 54456.78 88888.00 2016-12-25 22:59:13.375 360 12638.95 52.95 54456.80 88888.00 2016-12-25 22:59:13.500 360 12638.92 52.95 54456.78 88888.00 2016-12-25 22:59:13.625 360 12638.85 52.92 54456.78 88888.00 2016-12-25 22:59:13.750 360 12638.77 52.92 54456.78 88888.00 2016-12-25 22:59:13.875 360 12638.77 52.98 54456.80 88888.00 2016-12-25 22:59:14.000 360 12638.80 52.95 54456.80 88888.00 2016-12-25 22:59:14.125 360 12638.85 52.98 54456.78 88888.00 2016-12-25 22:59:14.250 360 12638.83 52.95 54456.78 88888.00 2016-12-25 22:59:14.375 360 12638.70 52.95 54456.78 88888.00 2016-12-25 22:59:14.500 360 12638.67 52.95 54456.80 88888.00 2016-12-25 22:59:14.625 360 12638.73 52.95 54456.82 88888.00 2016-12-25 22:59:14.750 360 12638.77 52.95 54456.82 88888.00 2016-12-25 22:59:14.875 360 12638.80 53.00 54456.82 88888.00 2016-12-25 22:59:15.000 360 12638.75 52.98 54456.80 88888.00 2016-12-25 22:59:15.125 360 12638.73 52.98 54456.80 88888.00 2016-12-25 22:59:15.250 360 12638.73 53.00 54456.80 88888.00 2016-12-25 22:59:15.375 360 12638.77 53.00 54456.82 88888.00 2016-12-25 22:59:15.500 360 12638.75 53.00 54456.82 88888.00 2016-12-25 22:59:15.625 360 12638.70 53.00 54456.82 88888.00 2016-12-25 22:59:15.750 360 12638.70 53.02 54456.85 88888.00 2016-12-25 22:59:15.875 360 12638.67 53.02 54456.82 88888.00 2016-12-25 22:59:16.000 360 12638.62 53.02 54456.80 88888.00 2016-12-25 22:59:16.125 360 12638.60 53.08 54456.80 88888.00 2016-12-25 22:59:16.250 360 12638.60 53.00 54456.80 88888.00 2016-12-25 22:59:16.375 360 12638.60 53.00 54456.80 88888.00 2016-12-25 22:59:16.500 360 12638.60 53.00 54456.82 88888.00 2016-12-25 22:59:16.625 360 12638.60 53.00 54456.82 88888.00 2016-12-25 22:59:16.750 360 12638.55 53.02 54456.82 88888.00 2016-12-25 22:59:16.875 360 12638.50 53.00 54456.85 88888.00 2016-12-25 22:59:17.000 360 12638.45 53.00 54456.85 88888.00 2016-12-25 22:59:17.125 360 12638.45 53.02 54456.88 88888.00 2016-12-25 22:59:17.250 360 12638.45 53.00 54456.88 88888.00 2016-12-25 22:59:17.375 360 12638.42 53.02 54456.90 88888.00 2016-12-25 22:59:17.500 360 12638.42 53.05 54456.90 88888.00 2016-12-25 22:59:17.625 360 12638.40 53.05 54456.93 88888.00 2016-12-25 22:59:17.750 360 12638.33 53.02 54456.93 88888.00 2016-12-25 22:59:17.875 360 12638.27 53.02 54456.93 88888.00 2016-12-25 22:59:18.000 360 12638.25 53.02 54456.93 88888.00 2016-12-25 22:59:18.125 360 12638.20 53.02 54456.90 88888.00 2016-12-25 22:59:18.250 360 12638.20 53.00 54456.90 88888.00 2016-12-25 22:59:18.375 360 12638.17 53.00 54456.88 88888.00 2016-12-25 22:59:18.500 360 12638.17 53.00 54456.93 88888.00 2016-12-25 22:59:18.625 360 12638.17 53.00 54456.95 88888.00 2016-12-25 22:59:18.750 360 12638.17 53.00 54456.95 88888.00 2016-12-25 22:59:18.875 360 12638.12 52.98 54456.95 88888.00 2016-12-25 22:59:19.000 360 12638.10 52.98 54456.97 88888.00 2016-12-25 22:59:19.125 360 12638.12 52.92 54456.95 88888.00 2016-12-25 22:59:19.250 360 12638.12 52.95 54456.97 88888.00 2016-12-25 22:59:19.375 360 12638.15 52.98 54457.00 88888.00 2016-12-25 22:59:19.500 360 12638.08 52.95 54456.97 88888.00 2016-12-25 22:59:19.625 360 12638.05 52.92 54456.97 88888.00 2016-12-25 22:59:19.750 360 12638.05 52.88 54457.00 88888.00 2016-12-25 22:59:19.875 360 12638.05 52.90 54456.97 88888.00 2016-12-25 22:59:20.000 360 12638.00 52.88 54456.95 88888.00 2016-12-25 22:59:20.125 360 12637.98 52.83 54456.97 88888.00 2016-12-25 22:59:20.250 360 12638.00 52.80 54456.97 88888.00 2016-12-25 22:59:20.375 360 12637.98 52.80 54457.00 88888.00 2016-12-25 22:59:20.500 360 12637.95 52.80 54457.00 88888.00 2016-12-25 22:59:20.625 360 12637.90 52.80 54457.00 88888.00 2016-12-25 22:59:20.750 360 12637.90 52.77 54457.00 88888.00 2016-12-25 22:59:20.875 360 12637.90 52.75 54456.97 88888.00 2016-12-25 22:59:21.000 360 12637.92 52.70 54457.00 88888.00 2016-12-25 22:59:21.125 360 12637.92 52.70 54457.00 88888.00 2016-12-25 22:59:21.250 360 12637.90 52.67 54457.00 88888.00 2016-12-25 22:59:21.375 360 12637.92 52.67 54457.03 88888.00 2016-12-25 22:59:21.500 360 12637.88 52.62 54457.03 88888.00 2016-12-25 22:59:21.625 360 12637.83 52.60 54457.00 88888.00 2016-12-25 22:59:21.750 360 12637.80 52.58 54457.00 88888.00 2016-12-25 22:59:21.875 360 12637.83 52.52 54457.03 88888.00 2016-12-25 22:59:22.000 360 12637.77 52.52 54457.00 88888.00 2016-12-25 22:59:22.125 360 12637.83 52.48 54457.00 88888.00 2016-12-25 22:59:22.250 360 12637.83 52.48 54457.03 88888.00 2016-12-25 22:59:22.375 360 12637.85 52.45 54457.05 88888.00 2016-12-25 22:59:22.500 360 12637.83 52.42 54457.03 88888.00 2016-12-25 22:59:22.625 360 12637.88 52.38 54457.03 88888.00 2016-12-25 22:59:22.750 360 12637.90 52.38 54457.03 88888.00 2016-12-25 22:59:22.875 360 12637.88 52.27 54457.03 88888.00 2016-12-25 22:59:23.000 360 12637.83 52.25 54457.03 88888.00 2016-12-25 22:59:23.125 360 12637.83 52.25 54457.05 88888.00 2016-12-25 22:59:23.250 360 12637.80 52.17 54457.05 88888.00 2016-12-25 22:59:23.375 360 12637.83 52.17 54457.07 88888.00 2016-12-25 22:59:23.500 360 12637.88 52.15 54457.05 88888.00 2016-12-25 22:59:23.625 360 12637.90 52.10 54457.05 88888.00 2016-12-25 22:59:23.750 360 12637.90 52.02 54457.05 88888.00 2016-12-25 22:59:23.875 360 12637.88 52.00 54457.05 88888.00 2016-12-25 22:59:24.000 360 12637.90 51.95 54457.03 88888.00 2016-12-25 22:59:24.125 360 12637.83 51.92 54457.03 88888.00 2016-12-25 22:59:24.250 360 12637.85 51.90 54457.05 88888.00 2016-12-25 22:59:24.375 360 12637.92 51.88 54457.05 88888.00 2016-12-25 22:59:24.500 360 12637.90 51.85 54457.05 88888.00 2016-12-25 22:59:24.625 360 12637.92 51.80 54457.03 88888.00 2016-12-25 22:59:24.750 360 12638.05 51.80 54457.05 88888.00 2016-12-25 22:59:24.875 360 12638.02 51.75 54457.05 88888.00 2016-12-25 22:59:25.000 360 12638.02 51.67 54457.05 88888.00 2016-12-25 22:59:25.125 360 12638.08 51.62 54457.03 88888.00 2016-12-25 22:59:25.250 360 12638.17 51.60 54457.03 88888.00 2016-12-25 22:59:25.375 360 12638.20 51.55 54457.03 88888.00 2016-12-25 22:59:25.500 360 12638.20 51.52 54457.03 88888.00 2016-12-25 22:59:25.625 360 12638.20 51.50 54457.03 88888.00 2016-12-25 22:59:25.750 360 12638.12 51.45 54457.03 88888.00 2016-12-25 22:59:25.875 360 12638.12 51.42 54457.03 88888.00 2016-12-25 22:59:26.000 360 12638.17 51.40 54457.03 88888.00 2016-12-25 22:59:26.125 360 12638.15 51.38 54457.00 88888.00 2016-12-25 22:59:26.250 360 12638.25 51.30 54457.00 88888.00 2016-12-25 22:59:26.375 360 12638.25 51.27 54457.00 88888.00 2016-12-25 22:59:26.500 360 12638.30 51.25 54457.03 88888.00 2016-12-25 22:59:26.625 360 12638.30 51.25 54457.03 88888.00 2016-12-25 22:59:26.750 360 12638.30 51.23 54457.00 88888.00 2016-12-25 22:59:26.875 360 12638.30 51.17 54456.97 88888.00 2016-12-25 22:59:27.000 360 12638.35 51.15 54456.95 88888.00 2016-12-25 22:59:27.125 360 12638.42 51.15 54456.95 88888.00 2016-12-25 22:59:27.250 360 12638.45 51.08 54456.97 88888.00 2016-12-25 22:59:27.375 360 12638.40 51.08 54456.93 88888.00 2016-12-25 22:59:27.500 360 12638.42 51.05 54456.95 88888.00 2016-12-25 22:59:27.625 360 12638.55 51.02 54456.95 88888.00 2016-12-25 22:59:27.750 360 12638.58 51.00 54456.95 88888.00 2016-12-25 22:59:27.875 360 12638.55 50.98 54456.93 88888.00 2016-12-25 22:59:28.000 360 12638.60 50.92 54456.90 88888.00 2016-12-25 22:59:28.125 360 12638.60 50.92 54456.93 88888.00 2016-12-25 22:59:28.250 360 12638.62 50.92 54456.93 88888.00 2016-12-25 22:59:28.375 360 12638.73 50.90 54456.90 88888.00 2016-12-25 22:59:28.500 360 12638.77 50.90 54456.90 88888.00 2016-12-25 22:59:28.625 360 12638.85 50.90 54456.88 88888.00 2016-12-25 22:59:28.750 360 12638.85 50.90 54456.88 88888.00 2016-12-25 22:59:28.875 360 12638.80 50.90 54456.90 88888.00 2016-12-25 22:59:29.000 360 12638.83 50.88 54456.88 88888.00 2016-12-25 22:59:29.125 360 12638.90 50.85 54456.88 88888.00 2016-12-25 22:59:29.250 360 12638.88 50.85 54456.88 88888.00 2016-12-25 22:59:29.375 360 12638.92 50.85 54456.85 88888.00 2016-12-25 22:59:29.500 360 12638.95 50.85 54456.82 88888.00 2016-12-25 22:59:29.625 360 12638.95 50.85 54456.85 88888.00 2016-12-25 22:59:29.750 360 12638.98 50.88 54456.82 88888.00 2016-12-25 22:59:29.875 360 12639.02 50.88 54456.82 88888.00 2016-12-25 22:59:30.000 360 12638.98 50.85 54456.78 88888.00 2016-12-25 22:59:30.125 360 12639.00 50.83 54456.80 88888.00 2016-12-25 22:59:30.250 360 12639.08 50.85 54456.80 88888.00 2016-12-25 22:59:30.375 360 12639.10 50.90 54456.80 88888.00 2016-12-25 22:59:30.500 360 12639.08 50.92 54456.78 88888.00 2016-12-25 22:59:30.625 360 12639.08 50.98 54456.78 88888.00 2016-12-25 22:59:30.750 360 12639.12 50.95 54456.75 88888.00 2016-12-25 22:59:30.875 360 12639.12 50.92 54456.72 88888.00 2016-12-25 22:59:31.000 360 12639.17 50.98 54456.70 88888.00 2016-12-25 22:59:31.125 360 12639.20 51.08 54456.72 88888.00 2016-12-25 22:59:31.250 360 12639.20 51.05 54456.70 88888.00 2016-12-25 22:59:31.375 360 12639.15 51.08 54456.68 88888.00 2016-12-25 22:59:31.500 360 12639.10 51.12 54456.68 88888.00 2016-12-25 22:59:31.625 360 12639.15 51.12 54456.65 88888.00 2016-12-25 22:59:31.750 360 12639.15 51.17 54456.65 88888.00 2016-12-25 22:59:31.875 360 12639.20 51.20 54456.65 88888.00 2016-12-25 22:59:32.000 360 12639.25 51.20 54456.62 88888.00 2016-12-25 22:59:32.125 360 12639.25 51.25 54456.62 88888.00 2016-12-25 22:59:32.250 360 12639.25 51.27 54456.62 88888.00 2016-12-25 22:59:32.375 360 12639.27 51.30 54456.60 88888.00 2016-12-25 22:59:32.500 360 12639.33 51.38 54456.57 88888.00 2016-12-25 22:59:32.625 360 12639.38 51.42 54456.57 88888.00 2016-12-25 22:59:32.750 360 12639.42 51.48 54456.60 88888.00 2016-12-25 22:59:32.875 360 12639.42 51.50 54456.57 88888.00 2016-12-25 22:59:33.000 360 12639.45 51.52 54456.53 88888.00 2016-12-25 22:59:33.125 360 12639.45 51.58 54456.53 88888.00 2016-12-25 22:59:33.250 360 12639.45 51.60 54456.53 88888.00 2016-12-25 22:59:33.375 360 12639.48 51.67 54456.53 88888.00 2016-12-25 22:59:33.500 360 12639.38 51.70 54456.47 88888.00 2016-12-25 22:59:33.625 360 12639.38 51.75 54456.47 88888.00 2016-12-25 22:59:33.750 360 12639.48 51.83 54456.50 88888.00 2016-12-25 22:59:33.875 360 12639.50 51.83 54456.45 88888.00 2016-12-25 22:59:34.000 360 12639.50 51.85 54456.43 88888.00 2016-12-25 22:59:34.125 360 12639.50 51.92 54456.45 88888.00 2016-12-25 22:59:34.250 360 12639.48 51.95 54456.43 88888.00 2016-12-25 22:59:34.375 360 12639.45 52.00 54456.38 88888.00 2016-12-25 22:59:34.500 360 12639.48 52.05 54456.38 88888.00 2016-12-25 22:59:34.625 360 12639.50 52.10 54456.38 88888.00 2016-12-25 22:59:34.750 360 12639.50 52.12 54456.40 88888.00 2016-12-25 22:59:34.875 360 12639.50 52.17 54456.35 88888.00 2016-12-25 22:59:35.000 360 12639.50 52.20 54456.35 88888.00 2016-12-25 22:59:35.125 360 12639.45 52.25 54456.38 88888.00 2016-12-25 22:59:35.250 360 12639.45 52.33 54456.38 88888.00 2016-12-25 22:59:35.375 360 12639.48 52.38 54456.32 88888.00 2016-12-25 22:59:35.500 360 12639.52 52.42 54456.32 88888.00 2016-12-25 22:59:35.625 360 12639.45 52.48 54456.32 88888.00 2016-12-25 22:59:35.750 360 12639.42 52.55 54456.32 88888.00 2016-12-25 22:59:35.875 360 12639.40 52.60 54456.30 88888.00 2016-12-25 22:59:36.000 360 12639.40 52.62 54456.30 88888.00 2016-12-25 22:59:36.125 360 12639.45 52.67 54456.30 88888.00 2016-12-25 22:59:36.250 360 12639.50 52.70 54456.28 88888.00 2016-12-25 22:59:36.375 360 12639.50 52.75 54456.25 88888.00 2016-12-25 22:59:36.500 360 12639.48 52.83 54456.28 88888.00 2016-12-25 22:59:36.625 360 12639.42 52.85 54456.25 88888.00 2016-12-25 22:59:36.750 360 12639.38 52.88 54456.25 88888.00 2016-12-25 22:59:36.875 360 12639.35 52.90 54456.22 88888.00 2016-12-25 22:59:37.000 360 12639.35 52.95 54456.22 88888.00 2016-12-25 22:59:37.125 360 12639.35 53.00 54456.20 88888.00 2016-12-25 22:59:37.250 360 12639.30 53.02 54456.20 88888.00 2016-12-25 22:59:37.375 360 12639.25 53.10 54456.18 88888.00 2016-12-25 22:59:37.500 360 12639.25 53.15 54456.18 88888.00 2016-12-25 22:59:37.625 360 12639.23 53.17 54456.18 88888.00 2016-12-25 22:59:37.750 360 12639.20 53.20 54456.18 88888.00 2016-12-25 22:59:37.875 360 12639.15 53.23 54456.18 88888.00 2016-12-25 22:59:38.000 360 12639.12 53.25 54456.15 88888.00 2016-12-25 22:59:38.125 360 12639.12 53.27 54456.15 88888.00 2016-12-25 22:59:38.250 360 12639.10 53.35 54456.15 88888.00 2016-12-25 22:59:38.375 360 12639.12 53.38 54456.15 88888.00 2016-12-25 22:59:38.500 360 12639.15 53.42 54456.12 88888.00 2016-12-25 22:59:38.625 360 12639.15 53.42 54456.12 88888.00 2016-12-25 22:59:38.750 360 12639.05 53.42 54456.10 88888.00 2016-12-25 22:59:38.875 360 12638.98 53.45 54456.12 88888.00 2016-12-25 22:59:39.000 360 12639.05 53.48 54456.12 88888.00 2016-12-25 22:59:39.125 360 12639.12 53.48 54456.10 88888.00 2016-12-25 22:59:39.250 360 12639.08 53.52 54456.12 88888.00 2016-12-25 22:59:39.375 360 12639.02 53.58 54456.10 88888.00 2016-12-25 22:59:39.500 360 12639.00 53.60 54456.10 88888.00 2016-12-25 22:59:39.625 360 12638.98 53.62 54456.12 88888.00 2016-12-25 22:59:39.750 360 12638.90 53.65 54456.15 88888.00 2016-12-25 22:59:39.875 360 12638.83 53.65 54456.15 88888.00 2016-12-25 22:59:40.000 360 12638.88 53.65 54456.12 88888.00 2016-12-25 22:59:40.125 360 12638.90 53.67 54456.12 88888.00 2016-12-25 22:59:40.250 360 12638.88 53.70 54456.12 88888.00 2016-12-25 22:59:40.375 360 12638.90 53.73 54456.12 88888.00 2016-12-25 22:59:40.500 360 12638.83 53.73 54456.12 88888.00 2016-12-25 22:59:40.625 360 12638.75 53.73 54456.12 88888.00 2016-12-25 22:59:40.750 360 12638.73 53.73 54456.12 88888.00 2016-12-25 22:59:40.875 360 12638.67 53.73 54456.10 88888.00 2016-12-25 22:59:41.000 360 12638.65 53.70 54456.07 88888.00 2016-12-25 22:59:41.125 360 12638.65 53.67 54456.10 88888.00 2016-12-25 22:59:41.250 360 12638.58 53.73 54456.10 88888.00 2016-12-25 22:59:41.375 360 12638.55 53.73 54456.10 88888.00 2016-12-25 22:59:41.500 360 12638.50 53.75 54456.12 88888.00 2016-12-25 22:59:41.625 360 12638.48 53.75 54456.10 88888.00 2016-12-25 22:59:41.750 360 12638.45 53.73 54456.10 88888.00 2016-12-25 22:59:41.875 360 12638.50 53.70 54456.07 88888.00 2016-12-25 22:59:42.000 360 12638.52 53.70 54456.07 88888.00 2016-12-25 22:59:42.125 360 12638.50 53.70 54456.07 88888.00 2016-12-25 22:59:42.250 360 12638.48 53.70 54456.07 88888.00 2016-12-25 22:59:42.375 360 12638.42 53.70 54456.12 88888.00 2016-12-25 22:59:42.500 360 12638.40 53.73 54456.10 88888.00 2016-12-25 22:59:42.625 360 12638.38 53.70 54456.12 88888.00 2016-12-25 22:59:42.750 360 12638.33 53.67 54456.12 88888.00 2016-12-25 22:59:42.875 360 12638.35 53.62 54456.12 88888.00 2016-12-25 22:59:43.000 360 12638.35 53.62 54456.12 88888.00 2016-12-25 22:59:43.125 360 12638.25 53.62 54456.15 88888.00 2016-12-25 22:59:43.250 360 12638.17 53.58 54456.15 88888.00 2016-12-25 22:59:43.375 360 12638.15 53.58 54456.15 88888.00 2016-12-25 22:59:43.500 360 12638.15 53.58 54456.18 88888.00 2016-12-25 22:59:43.625 360 12638.15 53.52 54456.15 88888.00 2016-12-25 22:59:43.750 360 12638.17 53.50 54456.12 88888.00 2016-12-25 22:59:43.875 360 12638.17 53.52 54456.15 88888.00 2016-12-25 22:59:44.000 360 12638.15 53.52 54456.15 88888.00 2016-12-25 22:59:44.125 360 12638.15 53.50 54456.15 88888.00 2016-12-25 22:59:44.250 360 12638.10 53.42 54456.18 88888.00 2016-12-25 22:59:44.375 360 12638.12 53.42 54456.18 88888.00 2016-12-25 22:59:44.500 360 12638.08 53.40 54456.18 88888.00 2016-12-25 22:59:44.625 360 12638.08 53.38 54456.15 88888.00 2016-12-25 22:59:44.750 360 12638.02 53.35 54456.20 88888.00 2016-12-25 22:59:44.875 360 12638.05 53.30 54456.20 88888.00 2016-12-25 22:59:45.000 360 12638.05 53.27 54456.18 88888.00 2016-12-25 22:59:45.125 360 12637.98 53.33 54456.20 88888.00 2016-12-25 22:59:45.250 360 12637.95 53.25 54456.22 88888.00 2016-12-25 22:59:45.375 360 12637.98 53.23 54456.20 88888.00 2016-12-25 22:59:45.500 360 12637.98 53.23 54456.20 88888.00 2016-12-25 22:59:45.625 360 12637.98 53.20 54456.22 88888.00 2016-12-25 22:59:45.750 360 12637.98 53.15 54456.22 88888.00 2016-12-25 22:59:45.875 360 12637.95 53.12 54456.22 88888.00 2016-12-25 22:59:46.000 360 12637.92 53.10 54456.22 88888.00 2016-12-25 22:59:46.125 360 12637.92 53.05 54456.22 88888.00 2016-12-25 22:59:46.250 360 12637.95 53.02 54456.28 88888.00 2016-12-25 22:59:46.375 360 12637.95 53.02 54456.28 88888.00 2016-12-25 22:59:46.500 360 12637.92 53.00 54456.25 88888.00 2016-12-25 22:59:46.625 360 12637.85 52.98 54456.25 88888.00 2016-12-25 22:59:46.750 360 12637.85 52.98 54456.25 88888.00 2016-12-25 22:59:46.875 360 12637.88 52.95 54456.28 88888.00 2016-12-25 22:59:47.000 360 12637.85 52.90 54456.28 88888.00 2016-12-25 22:59:47.125 360 12637.85 52.90 54456.28 88888.00 2016-12-25 22:59:47.250 360 12637.80 52.88 54456.28 88888.00 2016-12-25 22:59:47.375 360 12637.80 52.88 54456.28 88888.00 2016-12-25 22:59:47.500 360 12637.75 52.85 54456.30 88888.00 2016-12-25 22:59:47.625 360 12637.75 52.83 54456.32 88888.00 2016-12-25 22:59:47.750 360 12637.75 52.80 54456.30 88888.00 2016-12-25 22:59:47.875 360 12637.67 52.80 54456.28 88888.00 2016-12-25 22:59:48.000 360 12637.62 52.80 54456.30 88888.00 2016-12-25 22:59:48.125 360 12637.62 52.80 54456.32 88888.00 2016-12-25 22:59:48.250 360 12637.60 52.77 54456.32 88888.00 2016-12-25 22:59:48.375 360 12637.58 52.75 54456.32 88888.00 2016-12-25 22:59:48.500 360 12637.60 52.73 54456.35 88888.00 2016-12-25 22:59:48.625 360 12637.60 52.73 54456.35 88888.00 2016-12-25 22:59:48.750 360 12637.60 52.73 54456.38 88888.00 2016-12-25 22:59:48.875 360 12637.60 52.73 54456.38 88888.00 2016-12-25 22:59:49.000 360 12637.55 52.70 54456.35 88888.00 2016-12-25 22:59:49.125 360 12637.52 52.65 54456.32 88888.00 2016-12-25 22:59:49.250 360 12637.48 52.60 54456.32 88888.00 2016-12-25 22:59:49.375 360 12637.50 52.65 54456.32 88888.00 2016-12-25 22:59:49.500 360 12637.50 52.62 54456.30 88888.00 2016-12-25 22:59:49.625 360 12637.50 52.60 54456.30 88888.00 2016-12-25 22:59:49.750 360 12637.48 52.58 54456.30 88888.00 2016-12-25 22:59:49.875 360 12637.45 52.62 54456.35 88888.00 2016-12-25 22:59:50.000 360 12637.50 52.60 54456.35 88888.00 2016-12-25 22:59:50.125 360 12637.48 52.58 54456.32 88888.00 2016-12-25 22:59:50.250 360 12637.45 52.58 54456.28 88888.00 2016-12-25 22:59:50.375 360 12637.48 52.55 54456.30 88888.00 2016-12-25 22:59:50.500 360 12637.48 52.55 54456.28 88888.00 2016-12-25 22:59:50.625 360 12637.45 52.58 54456.28 88888.00 2016-12-25 22:59:50.750 360 12637.42 52.58 54456.32 88888.00 2016-12-25 22:59:50.875 360 12637.45 52.58 54456.35 88888.00 2016-12-25 22:59:51.000 360 12637.42 52.58 54456.32 88888.00 2016-12-25 22:59:51.125 360 12637.40 52.58 54456.35 88888.00 2016-12-25 22:59:51.250 360 12637.40 52.55 54456.32 88888.00 2016-12-25 22:59:51.375 360 12637.42 52.58 54456.30 88888.00 2016-12-25 22:59:51.500 360 12637.45 52.58 54456.30 88888.00 2016-12-25 22:59:51.625 360 12637.45 52.55 54456.28 88888.00 2016-12-25 22:59:51.750 360 12637.40 52.58 54456.28 88888.00 2016-12-25 22:59:51.875 360 12637.38 52.58 54456.30 88888.00 2016-12-25 22:59:52.000 360 12637.33 52.55 54456.28 88888.00 2016-12-25 22:59:52.125 360 12637.35 52.55 54456.30 88888.00 2016-12-25 22:59:52.250 360 12637.38 52.55 54456.30 88888.00 2016-12-25 22:59:52.375 360 12637.38 52.58 54456.28 88888.00 2016-12-25 22:59:52.500 360 12637.35 52.58 54456.28 88888.00 2016-12-25 22:59:52.625 360 12637.35 52.55 54456.25 88888.00 2016-12-25 22:59:52.750 360 12637.38 52.55 54456.25 88888.00 2016-12-25 22:59:52.875 360 12637.35 52.55 54456.25 88888.00 2016-12-25 22:59:53.000 360 12637.40 52.58 54456.22 88888.00 2016-12-25 22:59:53.125 360 12637.40 52.62 54456.25 88888.00 2016-12-25 22:59:53.250 360 12637.35 52.60 54456.25 88888.00 2016-12-25 22:59:53.375 360 12637.30 52.60 54456.25 88888.00 2016-12-25 22:59:53.500 360 12637.38 52.60 54456.22 88888.00 2016-12-25 22:59:53.625 360 12637.40 52.58 54456.20 88888.00 2016-12-25 22:59:53.750 360 12637.42 52.62 54456.22 88888.00 2016-12-25 22:59:53.875 360 12637.45 52.65 54456.25 88888.00 2016-12-25 22:59:54.000 360 12637.38 52.60 54456.25 88888.00 2016-12-25 22:59:54.125 360 12637.38 52.60 54456.25 88888.00 2016-12-25 22:59:54.250 360 12637.38 52.58 54456.22 88888.00 2016-12-25 22:59:54.375 360 12637.42 52.60 54456.20 88888.00 2016-12-25 22:59:54.500 360 12637.42 52.62 54456.22 88888.00 2016-12-25 22:59:54.625 360 12637.45 52.65 54456.20 88888.00 2016-12-25 22:59:54.750 360 12637.38 52.62 54456.18 88888.00 2016-12-25 22:59:54.875 360 12637.38 52.62 54456.18 88888.00 2016-12-25 22:59:55.000 360 12637.42 52.62 54456.20 88888.00 2016-12-25 22:59:55.125 360 12637.40 52.60 54456.20 88888.00 2016-12-25 22:59:55.250 360 12637.45 52.58 54456.20 88888.00 2016-12-25 22:59:55.375 360 12637.48 52.60 54456.20 88888.00 2016-12-25 22:59:55.500 360 12637.50 52.60 54456.18 88888.00 2016-12-25 22:59:55.625 360 12637.55 52.62 54456.18 88888.00 2016-12-25 22:59:55.750 360 12637.55 52.62 54456.18 88888.00 2016-12-25 22:59:55.875 360 12637.50 52.60 54456.15 88888.00 2016-12-25 22:59:56.000 360 12637.45 52.62 54456.12 88888.00 2016-12-25 22:59:56.125 360 12637.48 52.65 54456.15 88888.00 2016-12-25 22:59:56.250 360 12637.52 52.62 54456.15 88888.00 2016-12-25 22:59:56.375 360 12637.52 52.60 54456.15 88888.00 2016-12-25 22:59:56.500 360 12637.50 52.60 54456.18 88888.00 2016-12-25 22:59:56.625 360 12637.52 52.60 54456.15 88888.00 2016-12-25 22:59:56.750 360 12637.55 52.60 54456.15 88888.00 2016-12-25 22:59:56.875 360 12637.58 52.55 54456.15 88888.00 2016-12-25 22:59:57.000 360 12637.60 52.55 54456.15 88888.00 2016-12-25 22:59:57.125 360 12637.65 52.52 54456.15 88888.00 2016-12-25 22:59:57.250 360 12637.67 52.52 54456.10 88888.00 2016-12-25 22:59:57.375 360 12637.67 52.48 54456.07 88888.00 2016-12-25 22:59:57.500 360 12637.62 52.48 54456.07 88888.00 2016-12-25 22:59:57.625 360 12637.67 52.50 54456.07 88888.00 2016-12-25 22:59:57.750 360 12637.75 52.52 54456.05 88888.00 2016-12-25 22:59:57.875 360 12637.80 52.48 54456.07 88888.00 2016-12-25 22:59:58.000 360 12637.83 52.48 54456.05 88888.00 2016-12-25 22:59:58.125 360 12637.83 52.45 54456.05 88888.00 2016-12-25 22:59:58.250 360 12637.77 52.45 54456.05 88888.00 2016-12-25 22:59:58.375 360 12637.77 52.45 54456.05 88888.00 2016-12-25 22:59:58.500 360 12637.80 52.48 54456.07 88888.00 2016-12-25 22:59:58.625 360 12637.85 52.42 54456.07 88888.00 2016-12-25 22:59:58.750 360 12637.88 52.38 54456.05 88888.00 2016-12-25 22:59:58.875 360 12637.95 52.40 54456.07 88888.00 2016-12-25 22:59:59.000 360 12638.00 52.38 54456.05 88888.00 2016-12-25 22:59:59.125 360 12638.05 52.35 54456.05 88888.00 2016-12-25 22:59:59.250 360 12638.05 52.35 54456.05 88888.00 2016-12-25 22:59:59.375 360 12638.05 52.30 54456.03 88888.00 2016-12-25 22:59:59.500 360 12638.05 52.27 54456.00 88888.00 2016-12-25 22:59:59.625 360 12638.08 52.30 54456.05 88888.00 2016-12-25 22:59:59.750 360 12638.10 52.27 54456.05 88888.00 2016-12-25 22:59:59.875 360 12638.10 52.25 54456.05 88888.00 2016-12-25 23:00:00.000 360 12638.17 52.23 54456.05 88888.00 2016-12-25 23:00:00.125 360 12638.23 52.23 54456.03 88888.00 2016-12-25 23:00:00.250 360 12638.27 52.23 54456.03 88888.00 2016-12-25 23:00:00.375 360 12638.33 52.20 54456.03 88888.00 2016-12-25 23:00:00.500 360 12638.33 52.20 54456.00 88888.00 2016-12-25 23:00:00.625 360 12638.35 52.15 54456.00 88888.00 2016-12-25 23:00:00.750 360 12638.42 52.12 54456.00 88888.00 2016-12-25 23:00:00.875 360 12638.50 52.15 54455.97 88888.00 2016-12-25 23:00:01.000 360 12638.50 52.12 54455.97 88888.00 2016-12-25 23:00:01.125 360 12638.50 52.12 54456.00 88888.00 2016-12-25 23:00:01.250 360 12638.50 52.08 54456.00 88888.00 2016-12-25 23:00:01.375 360 12638.52 52.08 54455.97 88888.00 2016-12-25 23:00:01.500 360 12638.55 52.05 54455.97 88888.00 2016-12-25 23:00:01.625 360 12638.50 52.02 54456.00 88888.00 2016-12-25 23:00:01.750 360 12638.52 52.00 54455.97 88888.00 2016-12-25 23:00:01.875 360 12638.65 51.98 54455.97 88888.00 2016-12-25 23:00:02.000 360 12638.73 51.98 54455.95 88888.00 2016-12-25 23:00:02.125 360 12638.73 51.95 54455.97 88888.00 2016-12-25 23:00:02.250 360 12638.67 51.92 54455.95 88888.00 2016-12-25 23:00:02.375 360 12638.62 51.92 54455.95 88888.00 2016-12-25 23:00:02.500 360 12638.67 51.92 54455.95 88888.00 2016-12-25 23:00:02.625 360 12638.75 51.92 54455.95 88888.00 2016-12-25 23:00:02.750 360 12638.77 51.90 54455.95 88888.00 2016-12-25 23:00:02.875 360 12638.85 51.90 54455.93 88888.00 2016-12-25 23:00:03.000 360 12638.80 51.88 54455.93 88888.00 2016-12-25 23:00:03.125 360 12638.80 51.88 54455.93 88888.00 2016-12-25 23:00:03.250 360 12638.85 51.83 54455.95 88888.00 2016-12-25 23:00:03.375 360 12638.92 51.83 54455.93 88888.00 2016-12-25 23:00:03.500 360 12639.00 51.83 54455.93 88888.00 2016-12-25 23:00:03.625 360 12638.98 51.85 54455.95 88888.00 2016-12-25 23:00:03.750 360 12638.90 51.83 54455.93 88888.00 2016-12-25 23:00:03.875 360 12638.92 51.80 54455.95 88888.00 2016-12-25 23:00:04.000 360 12638.98 51.77 54455.93 88888.00 2016-12-25 23:00:04.125 360 12639.02 51.80 54455.93 88888.00 2016-12-25 23:00:04.250 360 12639.02 51.75 54455.95 88888.00 2016-12-25 23:00:04.375 360 12639.02 51.75 54455.93 88888.00 2016-12-25 23:00:04.500 360 12639.02 51.75 54455.93 88888.00 2016-12-25 23:00:04.625 360 12639.10 51.75 54455.93 88888.00 2016-12-25 23:00:04.750 360 12639.10 51.73 54455.93 88888.00 2016-12-25 23:00:04.875 360 12639.12 51.75 54455.93 88888.00 2016-12-25 23:00:05.000 360 12639.10 51.70 54455.88 88888.00 2016-12-25 23:00:05.125 360 12639.05 51.67 54455.90 88888.00 2016-12-25 23:00:05.250 360 12639.10 51.65 54455.90 88888.00 2016-12-25 23:00:05.375 360 12639.15 51.65 54455.93 88888.00 2016-12-25 23:00:05.500 360 12639.17 51.67 54455.88 88888.00 2016-12-25 23:00:05.625 360 12639.17 51.70 54455.88 88888.00 2016-12-25 23:00:05.750 360 12639.17 51.67 54455.85 88888.00 2016-12-25 23:00:05.875 360 12639.17 51.67 54455.85 88888.00 2016-12-25 23:00:06.000 360 12639.20 51.62 54455.88 88888.00 2016-12-25 23:00:06.125 360 12639.23 51.65 54455.90 88888.00 2016-12-25 23:00:06.250 360 12639.17 51.62 54455.88 88888.00 2016-12-25 23:00:06.375 360 12639.17 51.62 54455.88 88888.00 2016-12-25 23:00:06.500 360 12639.25 51.60 54455.85 88888.00 2016-12-25 23:00:06.625 360 12639.27 51.58 54455.82 88888.00 2016-12-25 23:00:06.750 360 12639.27 51.62 54455.85 88888.00 2016-12-25 23:00:06.875 360 12639.23 51.65 54455.85 88888.00 2016-12-25 23:00:07.000 360 12639.23 51.62 54455.80 88888.00 2016-12-25 23:00:07.125 360 12639.27 51.60 54455.82 88888.00 2016-12-25 23:00:07.250 360 12639.23 51.60 54455.85 88888.00 2016-12-25 23:00:07.375 360 12639.20 51.60 54455.85 88888.00 2016-12-25 23:00:07.500 360 12639.17 51.58 54455.82 88888.00 2016-12-25 23:00:07.625 360 12639.25 51.60 54455.82 88888.00 2016-12-25 23:00:07.750 360 12639.23 51.60 54455.82 88888.00 2016-12-25 23:00:07.875 360 12639.23 51.60 54455.82 88888.00 2016-12-25 23:00:08.000 360 12639.17 51.58 54455.82 88888.00 2016-12-25 23:00:08.125 360 12639.17 51.60 54455.82 88888.00 2016-12-25 23:00:08.250 360 12639.25 51.62 54455.82 88888.00 2016-12-25 23:00:08.375 360 12639.38 51.60 54455.80 88888.00 2016-12-25 23:00:08.500 360 12639.35 51.60 54455.82 88888.00 2016-12-25 23:00:08.625 360 12639.25 51.60 54455.82 88888.00 2016-12-25 23:00:08.750 360 12639.20 51.62 54455.80 88888.00 2016-12-25 23:00:08.875 360 12639.20 51.62 54455.82 88888.00 2016-12-25 23:00:09.000 360 12639.20 51.60 54455.80 88888.00 2016-12-25 23:00:09.125 360 12639.23 51.60 54455.85 88888.00 2016-12-25 23:00:09.250 360 12639.17 51.60 54455.85 88888.00 2016-12-25 23:00:09.375 360 12639.15 51.62 54455.82 88888.00 2016-12-25 23:00:09.500 360 12639.15 51.62 54455.78 88888.00 2016-12-25 23:00:09.625 360 12639.17 51.67 54455.80 88888.00 2016-12-25 23:00:09.750 360 12639.12 51.67 54455.82 88888.00 2016-12-25 23:00:09.875 360 12639.08 51.67 54455.80 88888.00 2016-12-25 23:00:10.000 360 12639.15 51.67 54455.78 88888.00 2016-12-25 23:00:10.125 360 12639.20 51.65 54455.80 88888.00 2016-12-25 23:00:10.250 360 12639.12 51.70 54455.80 88888.00 2016-12-25 23:00:10.375 360 12639.12 51.73 54455.80 88888.00 2016-12-25 23:00:10.500 360 12639.15 51.70 54455.75 88888.00 2016-12-25 23:00:10.625 360 12639.17 51.70 54455.75 88888.00 2016-12-25 23:00:10.750 360 12639.15 51.70 54455.78 88888.00 2016-12-25 23:00:10.875 360 12639.15 51.70 54455.80 88888.00 2016-12-25 23:00:11.000 360 12639.15 51.73 54455.80 88888.00 2016-12-25 23:00:11.125 360 12639.10 51.75 54455.80 88888.00 2016-12-25 23:00:11.250 360 12639.02 51.75 54455.82 88888.00 2016-12-25 23:00:11.375 360 12639.08 51.73 54455.80 88888.00 2016-12-25 23:00:11.500 360 12639.05 51.70 54455.78 88888.00 2016-12-25 23:00:11.625 360 12639.05 51.73 54455.78 88888.00 2016-12-25 23:00:11.750 360 12639.08 51.77 54455.75 88888.00 2016-12-25 23:00:11.875 360 12639.10 51.77 54455.75 88888.00 2016-12-25 23:00:12.000 360 12639.08 51.77 54455.78 88888.00 2016-12-25 23:00:12.125 360 12639.08 51.75 54455.78 88888.00 2016-12-25 23:00:12.250 360 12639.02 51.77 54455.78 88888.00 2016-12-25 23:00:12.375 360 12639.02 51.77 54455.75 88888.00 2016-12-25 23:00:12.500 360 12639.05 51.77 54455.75 88888.00 2016-12-25 23:00:12.625 360 12639.10 51.77 54455.72 88888.00 2016-12-25 23:00:12.750 360 12639.12 51.75 54455.75 88888.00 2016-12-25 23:00:12.875 360 12639.12 51.75 54455.72 88888.00 2016-12-25 23:00:13.000 360 12639.10 51.73 54455.72 88888.00 2016-12-25 23:00:13.125 360 12639.05 51.70 54455.72 88888.00 2016-12-25 23:00:13.250 360 12639.00 51.73 54455.72 88888.00 2016-12-25 23:00:13.375 360 12639.02 51.77 54455.75 88888.00 2016-12-25 23:00:13.500 360 12639.02 51.75 54455.72 88888.00 2016-12-25 23:00:13.625 360 12639.00 51.70 54455.75 88888.00 2016-12-25 23:00:13.750 360 12639.00 51.70 54455.70 88888.00 2016-12-25 23:00:13.875 360 12639.02 51.70 54455.75 88888.00 2016-12-25 23:00:14.000 360 12639.00 51.67 54455.72 88888.00 2016-12-25 23:00:14.125 360 12638.98 51.70 54455.75 88888.00 2016-12-25 23:00:14.250 360 12639.05 51.73 54455.72 88888.00 2016-12-25 23:00:14.375 360 12639.12 51.73 54455.72 88888.00 2016-12-25 23:00:14.500 360 12639.00 51.70 54455.70 88888.00 2016-12-25 23:00:14.625 360 12638.95 51.70 54455.70 88888.00 2016-12-25 23:00:14.750 360 12638.92 51.67 54455.72 88888.00 2016-12-25 23:00:14.875 360 12638.92 51.67 54455.72 88888.00 2016-12-25 23:00:15.000 360 12639.00 51.65 54455.72 88888.00 2016-12-25 23:00:15.125 360 12639.08 51.65 54455.72 88888.00 2016-12-25 23:00:15.250 360 12638.95 51.62 54455.72 88888.00 2016-12-25 23:00:15.375 360 12638.98 51.62 54455.72 88888.00 2016-12-25 23:00:15.500 360 12639.02 51.65 54455.72 88888.00 2016-12-25 23:00:15.625 360 12639.05 51.65 54455.72 88888.00 2016-12-25 23:00:15.750 360 12639.08 51.58 54455.72 88888.00 2016-12-25 23:00:15.875 360 12639.05 51.58 54455.72 88888.00 2016-12-25 23:00:16.000 360 12639.02 51.58 54455.72 88888.00 2016-12-25 23:00:16.125 360 12639.05 51.55 54455.72 88888.00 2016-12-25 23:00:16.250 360 12638.95 51.52 54455.72 88888.00 2016-12-25 23:00:16.375 360 12638.95 51.55 54455.75 88888.00 2016-12-25 23:00:16.500 360 12639.02 51.52 54455.72 88888.00 2016-12-25 23:00:16.625 360 12639.08 51.50 54455.72 88888.00 2016-12-25 23:00:16.750 360 12639.08 51.45 54455.70 88888.00 2016-12-25 23:00:16.875 360 12639.08 51.42 54455.70 88888.00 2016-12-25 23:00:17.000 360 12639.10 51.40 54455.68 88888.00 2016-12-25 23:00:17.125 360 12639.08 51.40 54455.68 88888.00 2016-12-25 23:00:17.250 360 12639.02 51.35 54455.68 88888.00 2016-12-25 23:00:17.375 360 12639.05 51.38 54455.68 88888.00 2016-12-25 23:00:17.500 360 12639.08 51.33 54455.68 88888.00 2016-12-25 23:00:17.625 360 12639.10 51.27 54455.68 88888.00 2016-12-25 23:00:17.750 360 12639.08 51.30 54455.72 88888.00 2016-12-25 23:00:17.875 360 12639.05 51.27 54455.72 88888.00 2016-12-25 23:00:18.000 360 12639.08 51.25 54455.70 88888.00 2016-12-25 23:00:18.125 360 12639.08 51.25 54455.72 88888.00 2016-12-25 23:00:18.250 360 12639.05 51.23 54455.72 88888.00 2016-12-25 23:00:18.375 360 12639.08 51.23 54455.72 88888.00 2016-12-25 23:00:18.500 360 12639.08 51.20 54455.70 88888.00 2016-12-25 23:00:18.625 360 12639.15 51.20 54455.70 88888.00 2016-12-25 23:00:18.750 360 12639.15 51.17 54455.72 88888.00 2016-12-25 23:00:18.875 360 12639.15 51.12 54455.72 88888.00 2016-12-25 23:00:19.000 360 12639.20 51.10 54455.72 88888.00 2016-12-25 23:00:19.125 360 12639.25 51.10 54455.75 88888.00 2016-12-25 23:00:19.250 360 12639.17 51.05 54455.75 88888.00 2016-12-25 23:00:19.375 360 12639.15 51.00 54455.72 88888.00 2016-12-25 23:00:19.500 360 12639.17 50.98 54455.72 88888.00 2016-12-25 23:00:19.625 360 12639.23 50.98 54455.75 88888.00 2016-12-25 23:00:19.750 360 12639.23 50.95 54455.75 88888.00 2016-12-25 23:00:19.875 360 12639.20 50.92 54455.78 88888.00 2016-12-25 23:00:20.000 360 12639.23 50.90 54455.75 88888.00 2016-12-25 23:00:20.125 360 12639.25 50.88 54455.80 88888.00 2016-12-25 23:00:20.250 360 12639.20 50.85 54455.78 88888.00 2016-12-25 23:00:20.375 360 12639.23 50.83 54455.75 88888.00 2016-12-25 23:00:20.500 360 12639.23 50.83 54455.75 88888.00 2016-12-25 23:00:20.625 360 12639.23 50.77 54455.75 88888.00 2016-12-25 23:00:20.750 360 12639.23 50.75 54455.75 88888.00 2016-12-25 23:00:20.875 360 12639.23 50.73 54455.78 88888.00 2016-12-25 23:00:21.000 360 12639.23 50.73 54455.78 88888.00 2016-12-25 23:00:21.125 360 12639.23 50.73 54455.78 88888.00 2016-12-25 23:00:21.250 360 12639.23 50.70 54455.78 88888.00 2016-12-25 23:00:21.375 360 12639.25 50.73 54455.78 88888.00 2016-12-25 23:00:21.500 360 12639.20 50.67 54455.78 88888.00 2016-12-25 23:00:21.625 360 12639.17 50.65 54455.80 88888.00 2016-12-25 23:00:21.750 360 12639.23 50.65 54455.80 88888.00 2016-12-25 23:00:21.875 360 12639.17 50.65 54455.80 88888.00 2016-12-25 23:00:22.000 360 12639.12 50.67 54455.78 88888.00 2016-12-25 23:00:22.125 360 12639.05 50.65 54455.80 88888.00 2016-12-25 23:00:22.250 360 12639.05 50.62 54455.82 88888.00 2016-12-25 23:00:22.375 360 12639.12 50.60 54455.80 88888.00 2016-12-25 23:00:22.500 360 12639.10 50.58 54455.82 88888.00 2016-12-25 23:00:22.625 360 12639.08 50.58 54455.82 88888.00 2016-12-25 23:00:22.750 360 12639.05 50.60 54455.85 88888.00 2016-12-25 23:00:22.875 360 12639.08 50.55 54455.82 88888.00 2016-12-25 23:00:23.000 360 12639.02 50.55 54455.82 88888.00 2016-12-25 23:00:23.125 360 12639.02 50.55 54455.85 88888.00 2016-12-25 23:00:23.250 360 12638.98 50.58 54455.85 88888.00 2016-12-25 23:00:23.375 360 12639.00 50.55 54455.82 88888.00 2016-12-25 23:00:23.500 360 12638.98 50.55 54455.78 88888.00 2016-12-25 23:00:23.625 360 12638.98 50.50 54455.78 88888.00 2016-12-25 23:00:23.750 360 12638.95 50.52 54455.82 88888.00 2016-12-25 23:00:23.875 360 12638.92 50.52 54455.82 88888.00 2016-12-25 23:00:24.000 360 12638.92 50.52 54455.82 88888.00 2016-12-25 23:00:24.125 360 12638.88 50.52 54455.82 88888.00 2016-12-25 23:00:24.250 360 12638.83 50.50 54455.80 88888.00 2016-12-25 23:00:24.375 360 12638.85 50.52 54455.80 88888.00 2016-12-25 23:00:24.500 360 12638.80 50.52 54455.80 88888.00 2016-12-25 23:00:24.625 360 12638.77 50.50 54455.82 88888.00 2016-12-25 23:00:24.750 360 12638.67 50.50 54455.80 88888.00 2016-12-25 23:00:24.875 360 12638.65 50.50 54455.82 88888.00 2016-12-25 23:00:25.000 360 12638.65 50.50 54455.85 88888.00 2016-12-25 23:00:25.125 360 12638.65 50.55 54455.88 88888.00 2016-12-25 23:00:25.250 360 12638.70 50.60 54455.85 88888.00 2016-12-25 23:00:25.375 360 12638.75 50.58 54455.85 88888.00 2016-12-25 23:00:25.500 360 12638.67 50.55 54455.82 88888.00 2016-12-25 23:00:25.625 360 12638.70 50.55 54455.82 88888.00 2016-12-25 23:00:25.750 360 12638.67 50.55 54455.85 88888.00 2016-12-25 23:00:25.875 360 12638.62 50.60 54455.85 88888.00 2016-12-25 23:00:26.000 360 12638.60 50.62 54455.85 88888.00 2016-12-25 23:00:26.125 360 12638.58 50.67 54455.90 88888.00 2016-12-25 23:00:26.250 360 12638.58 50.67 54455.82 88888.00 2016-12-25 23:00:26.375 360 12638.58 50.65 54455.82 88888.00 2016-12-25 23:00:26.500 360 12638.52 50.67 54455.82 88888.00 2016-12-25 23:00:26.625 360 12638.48 50.70 54455.80 88888.00 2016-12-25 23:00:26.750 360 12638.42 50.67 54455.82 88888.00 2016-12-25 23:00:26.875 360 12638.42 50.67 54455.82 88888.00 2016-12-25 23:00:27.000 360 12638.48 50.70 54455.80 88888.00 2016-12-25 23:00:27.125 360 12638.45 50.75 54455.82 88888.00 2016-12-25 23:00:27.250 360 12638.40 50.77 54455.85 88888.00 2016-12-25 23:00:27.375 360 12638.35 50.77 54455.82 88888.00 2016-12-25 23:00:27.500 360 12638.40 50.77 54455.82 88888.00 2016-12-25 23:00:27.625 360 12638.38 50.83 54455.82 88888.00 2016-12-25 23:00:27.750 360 12638.30 50.83 54455.82 88888.00 2016-12-25 23:00:27.875 360 12638.30 50.85 54455.85 88888.00 2016-12-25 23:00:28.000 360 12638.35 50.85 54455.82 88888.00 2016-12-25 23:00:28.125 360 12638.33 50.90 54455.82 88888.00 2016-12-25 23:00:28.250 360 12638.30 50.92 54455.82 88888.00 2016-12-25 23:00:28.375 360 12638.25 50.92 54455.80 88888.00 2016-12-25 23:00:28.500 360 12638.17 50.90 54455.80 88888.00 2016-12-25 23:00:28.625 360 12638.17 50.92 54455.78 88888.00 2016-12-25 23:00:28.750 360 12638.17 50.95 54455.78 88888.00 2016-12-25 23:00:28.875 360 12638.23 51.00 54455.78 88888.00 2016-12-25 23:00:29.000 360 12638.33 51.05 54455.78 88888.00 2016-12-25 23:00:29.125 360 12638.27 51.08 54455.80 88888.00 2016-12-25 23:00:29.250 360 12638.12 51.08 54455.80 88888.00 2016-12-25 23:00:29.375 360 12638.12 51.12 54455.80 88888.00 2016-12-25 23:00:29.500 360 12638.12 51.12 54455.78 88888.00 2016-12-25 23:00:29.625 360 12638.15 51.12 54455.80 88888.00 2016-12-25 23:00:29.750 360 12638.15 51.15 54455.78 88888.00 2016-12-25 23:00:29.875 360 12638.08 51.20 54455.80 88888.00 2016-12-25 23:00:30.000 360 12638.02 51.20 54455.75 88888.00 2016-12-25 23:00:30.125 360 12638.02 51.23 54455.78 88888.00 2016-12-25 23:00:30.250 360 12638.02 51.25 54455.75 88888.00 2016-12-25 23:00:30.375 360 12638.08 51.25 54455.75 88888.00 2016-12-25 23:00:30.500 360 12638.12 51.25 54455.75 88888.00 2016-12-25 23:00:30.625 360 12638.12 51.33 54455.75 88888.00 2016-12-25 23:00:30.750 360 12638.08 51.33 54455.75 88888.00 2016-12-25 23:00:30.875 360 12638.10 51.35 54455.72 88888.00 2016-12-25 23:00:31.000 360 12638.08 51.35 54455.72 88888.00 2016-12-25 23:00:31.125 360 12638.10 51.38 54455.78 88888.00 2016-12-25 23:00:31.250 360 12638.08 51.40 54455.75 88888.00 2016-12-25 23:00:31.375 360 12638.00 51.42 54455.72 88888.00 2016-12-25 23:00:31.500 360 12637.98 51.40 54455.70 88888.00 2016-12-25 23:00:31.625 360 12637.92 51.42 54455.72 88888.00 2016-12-25 23:00:31.750 360 12637.98 51.45 54455.70 88888.00 2016-12-25 23:00:31.875 360 12638.05 51.48 54455.72 88888.00 2016-12-25 23:00:32.000 360 12637.98 51.48 54455.72 88888.00 2016-12-25 23:00:32.125 360 12637.92 51.50 54455.72 88888.00 2016-12-25 23:00:32.250 360 12637.95 51.52 54455.72 88888.00 2016-12-25 23:00:32.375 360 12638.05 51.58 54455.72 88888.00 2016-12-25 23:00:32.500 360 12638.02 51.60 54455.75 88888.00 2016-12-25 23:00:32.625 360 12638.02 51.62 54455.70 88888.00 2016-12-25 23:00:32.750 360 12638.05 51.65 54455.70 88888.00 2016-12-25 23:00:32.875 360 12638.12 51.60 54455.70 88888.00 2016-12-25 23:00:33.000 360 12638.15 51.65 54455.65 88888.00 2016-12-25 23:00:33.125 360 12638.12 51.65 54455.68 88888.00 2016-12-25 23:00:33.250 360 12638.10 51.65 54455.68 88888.00 2016-12-25 23:00:33.375 360 12638.15 51.67 54455.70 88888.00 2016-12-25 23:00:33.500 360 12638.08 51.70 54455.72 88888.00 2016-12-25 23:00:33.625 360 12638.10 51.70 54455.72 88888.00 2016-12-25 23:00:33.750 360 12638.10 51.73 54455.65 88888.00 2016-12-25 23:00:33.875 360 12638.05 51.75 54455.68 88888.00 2016-12-25 23:00:34.000 360 12638.10 51.73 54455.68 88888.00 2016-12-25 23:00:34.125 360 12638.10 51.73 54455.70 88888.00 2016-12-25 23:00:34.250 360 12638.05 51.75 54455.68 88888.00 2016-12-25 23:00:34.375 360 12638.12 51.77 54455.68 88888.00 2016-12-25 23:00:34.500 360 12638.15 51.83 54455.68 88888.00 2016-12-25 23:00:34.625 360 12638.20 51.85 54455.68 88888.00 2016-12-25 23:00:34.750 360 12638.17 51.88 54455.65 88888.00 2016-12-25 23:00:34.875 360 12638.15 51.90 54455.65 88888.00 2016-12-25 23:00:35.000 360 12638.15 51.88 54455.65 88888.00 2016-12-25 23:00:35.125 360 12638.12 51.90 54455.65 88888.00 2016-12-25 23:00:35.250 360 12638.10 51.90 54455.65 88888.00 2016-12-25 23:00:35.375 360 12638.15 51.90 54455.62 88888.00 2016-12-25 23:00:35.500 360 12638.17 51.90 54455.62 88888.00 2016-12-25 23:00:35.625 360 12638.20 51.95 54455.65 88888.00 2016-12-25 23:00:35.750 360 12638.23 51.92 54455.65 88888.00 2016-12-25 23:00:35.875 360 12638.23 51.98 54455.60 88888.00 2016-12-25 23:00:36.000 360 12638.20 52.00 54455.60 88888.00 2016-12-25 23:00:36.125 360 12638.17 51.98 54455.62 88888.00 2016-12-25 23:00:36.250 360 12638.20 52.00 54455.62 88888.00 2016-12-25 23:00:36.375 360 12638.30 51.98 54455.62 88888.00 2016-12-25 23:00:36.500 360 12638.27 52.02 54455.62 88888.00 2016-12-25 23:00:36.625 360 12638.23 52.00 54455.62 88888.00 2016-12-25 23:00:36.750 360 12638.23 52.00 54455.62 88888.00 2016-12-25 23:00:36.875 360 12638.20 52.02 54455.62 88888.00 2016-12-25 23:00:37.000 360 12638.20 52.02 54455.60 88888.00 2016-12-25 23:00:37.125 360 12638.23 52.00 54455.62 88888.00 2016-12-25 23:00:37.250 360 12638.20 52.02 54455.62 88888.00 2016-12-25 23:00:37.375 360 12638.20 52.05 54455.60 88888.00 2016-12-25 23:00:37.500 360 12638.15 52.08 54455.60 88888.00 2016-12-25 23:00:37.625 360 12638.15 52.08 54455.62 88888.00 2016-12-25 23:00:37.750 360 12638.10 52.10 54455.62 88888.00 2016-12-25 23:00:37.875 360 12638.10 52.05 54455.60 88888.00 2016-12-25 23:00:38.000 360 12638.17 52.05 54455.57 88888.00 2016-12-25 23:00:38.125 360 12638.20 52.08 54455.60 88888.00 2016-12-25 23:00:38.250 360 12638.23 52.08 54455.60 88888.00 2016-12-25 23:00:38.375 360 12638.25 52.12 54455.60 88888.00 2016-12-25 23:00:38.500 360 12638.23 52.10 54455.57 88888.00 2016-12-25 23:00:38.625 360 12638.25 52.10 54455.60 88888.00 2016-12-25 23:00:38.750 360 12638.30 52.15 54455.60 88888.00 2016-12-25 23:00:38.875 360 12638.30 52.10 54455.60 88888.00 2016-12-25 23:00:39.000 360 12638.25 52.08 54455.57 88888.00 2016-12-25 23:00:39.125 360 12638.27 52.10 54455.60 88888.00 2016-12-25 23:00:39.250 360 12638.33 52.10 54455.62 88888.00 2016-12-25 23:00:39.375 360 12638.33 52.12 54455.62 88888.00 2016-12-25 23:00:39.500 360 12638.35 52.12 54455.57 88888.00 2016-12-25 23:00:39.625 360 12638.38 52.12 54455.57 88888.00 2016-12-25 23:00:39.750 360 12638.35 52.12 54455.57 88888.00 2016-12-25 23:00:39.875 360 12638.30 52.12 54455.60 88888.00 2016-12-25 23:00:40.000 360 12638.33 52.12 54455.60 88888.00 2016-12-25 23:00:40.125 360 12638.35 52.17 54455.65 88888.00 2016-12-25 23:00:40.250 360 12638.35 52.20 54455.62 88888.00 2016-12-25 23:00:40.375 360 12638.30 52.17 54455.62 88888.00 2016-12-25 23:00:40.500 360 12638.25 52.15 54455.62 88888.00 2016-12-25 23:00:40.625 360 12638.25 52.12 54455.60 88888.00 2016-12-25 23:00:40.750 360 12638.23 52.17 54455.62 88888.00 2016-12-25 23:00:40.875 360 12638.27 52.17 54455.62 88888.00 2016-12-25 23:00:41.000 360 12638.33 52.17 54455.62 88888.00 2016-12-25 23:00:41.125 360 12638.38 52.12 54455.60 88888.00 2016-12-25 23:00:41.250 360 12638.30 52.12 54455.60 88888.00 2016-12-25 23:00:41.375 360 12638.30 52.12 54455.60 88888.00 2016-12-25 23:00:41.500 360 12638.27 52.10 54455.55 88888.00 2016-12-25 23:00:41.625 360 12638.23 52.10 54455.57 88888.00 2016-12-25 23:00:41.750 360 12638.27 52.15 54455.60 88888.00 2016-12-25 23:00:41.875 360 12638.35 52.15 54455.62 88888.00 2016-12-25 23:00:42.000 360 12638.38 52.17 54455.57 88888.00 2016-12-25 23:00:42.125 360 12638.38 52.15 54455.60 88888.00 2016-12-25 23:00:42.250 360 12638.42 52.10 54455.60 88888.00 2016-12-25 23:00:42.375 360 12638.40 52.12 54455.60 88888.00 2016-12-25 23:00:42.500 360 12638.40 52.08 54455.60 88888.00 2016-12-25 23:00:42.625 360 12638.38 52.10 54455.57 88888.00 2016-12-25 23:00:42.750 360 12638.38 52.08 54455.57 88888.00 2016-12-25 23:00:42.875 360 12638.38 52.05 54455.60 88888.00 2016-12-25 23:00:43.000 360 12638.38 52.05 54455.60 88888.00 2016-12-25 23:00:43.125 360 12638.40 52.05 54455.60 88888.00 2016-12-25 23:00:43.250 360 12638.45 52.02 54455.62 88888.00 2016-12-25 23:00:43.375 360 12638.45 52.05 54455.60 88888.00 2016-12-25 23:00:43.500 360 12638.42 52.05 54455.60 88888.00 2016-12-25 23:00:43.625 360 12638.45 52.00 54455.60 88888.00 2016-12-25 23:00:43.750 360 12638.42 52.00 54455.62 88888.00 2016-12-25 23:00:43.875 360 12638.40 52.00 54455.62 88888.00 2016-12-25 23:00:44.000 360 12638.40 51.98 54455.65 88888.00 2016-12-25 23:00:44.125 360 12638.38 52.00 54455.65 88888.00 2016-12-25 23:00:44.250 360 12638.33 51.98 54455.65 88888.00 2016-12-25 23:00:44.375 360 12638.38 52.00 54455.62 88888.00 2016-12-25 23:00:44.500 360 12638.38 51.98 54455.60 88888.00 2016-12-25 23:00:44.625 360 12638.38 51.92 54455.60 88888.00 2016-12-25 23:00:44.750 360 12638.40 51.90 54455.62 88888.00 2016-12-25 23:00:44.875 360 12638.50 51.92 54455.60 88888.00 2016-12-25 23:00:45.000 360 12638.50 51.88 54455.60 88888.00 2016-12-25 23:00:45.125 360 12638.45 51.88 54455.60 88888.00 2016-12-25 23:00:45.250 360 12638.40 51.83 54455.60 88888.00 2016-12-25 23:00:45.375 360 12638.38 51.83 54455.60 88888.00 2016-12-25 23:00:45.500 360 12638.40 51.80 54455.62 88888.00 2016-12-25 23:00:45.625 360 12638.48 51.77 54455.60 88888.00 2016-12-25 23:00:45.750 360 12638.50 51.77 54455.62 88888.00 2016-12-25 23:00:45.875 360 12638.48 51.75 54455.62 88888.00 2016-12-25 23:00:46.000 360 12638.45 51.70 54455.60 88888.00 2016-12-25 23:00:46.125 360 12638.45 51.70 54455.62 88888.00 2016-12-25 23:00:46.250 360 12638.45 51.70 54455.60 88888.00 2016-12-25 23:00:46.375 360 12638.48 51.67 54455.60 88888.00 2016-12-25 23:00:46.500 360 12638.48 51.67 54455.60 88888.00 2016-12-25 23:00:46.625 360 12638.50 51.60 54455.60 88888.00 2016-12-25 23:00:46.750 360 12638.62 51.58 54455.60 88888.00 2016-12-25 23:00:46.875 360 12638.65 51.60 54455.57 88888.00 2016-12-25 23:00:47.000 360 12638.60 51.58 54455.57 88888.00 2016-12-25 23:00:47.125 360 12638.58 51.58 54455.62 88888.00 2016-12-25 23:00:47.250 360 12638.60 51.50 54455.57 88888.00 2016-12-25 23:00:47.375 360 12638.62 51.50 54455.57 88888.00 2016-12-25 23:00:47.500 360 12638.65 51.45 54455.57 88888.00 2016-12-25 23:00:47.625 360 12638.65 51.45 54455.60 88888.00 2016-12-25 23:00:47.750 360 12638.62 51.45 54455.55 88888.00 2016-12-25 23:00:47.875 360 12638.67 51.40 54455.60 88888.00 2016-12-25 23:00:48.000 360 12638.75 51.38 54455.57 88888.00 2016-12-25 23:00:48.125 360 12638.73 51.38 54455.60 88888.00 2016-12-25 23:00:48.250 360 12638.65 51.33 54455.60 88888.00 2016-12-25 23:00:48.375 360 12638.73 51.33 54455.55 88888.00 2016-12-25 23:00:48.500 360 12638.77 51.33 54455.55 88888.00 2016-12-25 23:00:48.625 360 12638.77 51.30 54455.57 88888.00 2016-12-25 23:00:48.750 360 12638.83 51.30 54455.57 88888.00 2016-12-25 23:00:48.875 360 12638.88 51.25 54455.57 88888.00 2016-12-25 23:00:49.000 360 12638.83 51.23 54455.57 88888.00 2016-12-25 23:00:49.125 360 12638.83 51.20 54455.55 88888.00 2016-12-25 23:00:49.250 360 12638.83 51.20 54455.53 88888.00 2016-12-25 23:00:49.375 360 12638.90 51.23 54455.55 88888.00 2016-12-25 23:00:49.500 360 12638.95 51.20 54455.57 88888.00 2016-12-25 23:00:49.625 360 12638.95 51.15 54455.55 88888.00 2016-12-25 23:00:49.750 360 12638.92 51.12 54455.53 88888.00 2016-12-25 23:00:49.875 360 12638.92 51.08 54455.55 88888.00 2016-12-25 23:00:50.000 360 12639.00 51.08 54455.57 88888.00 2016-12-25 23:00:50.125 360 12639.02 51.10 54455.55 88888.00 2016-12-25 23:00:50.250 360 12639.02 51.02 54455.57 88888.00 2016-12-25 23:00:50.375 360 12639.05 51.00 54455.57 88888.00 2016-12-25 23:00:50.500 360 12639.08 50.98 54455.53 88888.00 2016-12-25 23:00:50.625 360 12639.10 50.95 54455.50 88888.00 2016-12-25 23:00:50.750 360 12639.10 50.95 54455.53 88888.00 2016-12-25 23:00:50.875 360 12639.05 50.95 54455.55 88888.00 2016-12-25 23:00:51.000 360 12639.08 50.90 54455.53 88888.00 2016-12-25 23:00:51.125 360 12639.12 50.88 54455.55 88888.00 2016-12-25 23:00:51.250 360 12639.15 50.83 54455.53 88888.00 2016-12-25 23:00:51.375 360 12639.15 50.83 54455.53 88888.00 2016-12-25 23:00:51.500 360 12639.20 50.85 54455.53 88888.00 2016-12-25 23:00:51.625 360 12639.23 50.80 54455.50 88888.00 2016-12-25 23:00:51.750 360 12639.23 50.77 54455.50 88888.00 2016-12-25 23:00:51.875 360 12639.23 50.77 54455.50 88888.00 2016-12-25 23:00:52.000 360 12639.25 50.73 54455.47 88888.00 2016-12-25 23:00:52.125 360 12639.30 50.70 54455.47 88888.00 2016-12-25 23:00:52.250 360 12639.38 50.70 54455.50 88888.00 2016-12-25 23:00:52.375 360 12639.42 50.73 54455.45 88888.00 2016-12-25 23:00:52.500 360 12639.40 50.67 54455.47 88888.00 2016-12-25 23:00:52.625 360 12639.40 50.62 54455.47 88888.00 2016-12-25 23:00:52.750 360 12639.40 50.62 54455.50 88888.00 2016-12-25 23:00:52.875 360 12639.40 50.62 54455.47 88888.00 2016-12-25 23:00:53.000 360 12639.42 50.62 54455.45 88888.00 2016-12-25 23:00:53.125 360 12639.50 50.65 54455.40 88888.00 2016-12-25 23:00:53.250 360 12639.55 50.58 54455.43 88888.00 2016-12-25 23:00:53.375 360 12639.52 50.52 54455.40 88888.00 2016-12-25 23:00:53.500 360 12639.50 50.55 54455.40 88888.00 2016-12-25 23:00:53.625 360 12639.60 50.52 54455.40 88888.00 2016-12-25 23:00:53.750 360 12639.65 50.55 54455.38 88888.00 2016-12-25 23:00:53.875 360 12639.65 50.52 54455.40 88888.00 2016-12-25 23:00:54.000 360 12639.67 50.52 54455.40 88888.00 2016-12-25 23:00:54.125 360 12639.73 50.52 54455.38 88888.00 2016-12-25 23:00:54.250 360 12639.73 50.50 54455.38 88888.00 2016-12-25 23:00:54.375 360 12639.75 50.48 54455.38 88888.00 2016-12-25 23:00:54.500 360 12639.73 50.50 54455.40 88888.00 2016-12-25 23:00:54.625 360 12639.77 50.48 54455.38 88888.00 2016-12-25 23:00:54.750 360 12639.80 50.42 54455.32 88888.00 2016-12-25 23:00:54.875 360 12639.83 50.42 54455.32 88888.00 2016-12-25 23:00:55.000 360 12639.83 50.42 54455.35 88888.00 2016-12-25 23:00:55.125 360 12639.88 50.42 54455.38 88888.00 2016-12-25 23:00:55.250 360 12639.92 50.42 54455.38 88888.00 2016-12-25 23:00:55.375 360 12639.98 50.42 54455.35 88888.00 2016-12-25 23:00:55.500 360 12640.02 50.42 54455.35 88888.00 2016-12-25 23:00:55.625 360 12640.05 50.40 54455.32 88888.00 2016-12-25 23:00:55.750 360 12640.02 50.38 54455.35 88888.00 2016-12-25 23:00:55.875 360 12640.10 50.40 54455.35 88888.00 2016-12-25 23:00:56.000 360 12640.12 50.42 54455.32 88888.00 2016-12-25 23:00:56.125 360 12640.12 50.40 54455.30 88888.00 2016-12-25 23:00:56.250 360 12640.08 50.35 54455.32 88888.00 2016-12-25 23:00:56.375 360 12640.08 50.35 54455.32 88888.00 2016-12-25 23:00:56.500 360 12640.10 50.40 54455.30 88888.00 2016-12-25 23:00:56.625 360 12640.10 50.40 54455.30 88888.00 2016-12-25 23:00:56.750 360 12640.10 50.35 54455.30 88888.00 2016-12-25 23:00:56.875 360 12640.10 50.38 54455.30 88888.00 2016-12-25 23:00:57.000 360 12640.10 50.40 54455.30 88888.00 2016-12-25 23:00:57.125 360 12640.12 50.38 54455.28 88888.00 2016-12-25 23:00:57.250 360 12640.12 50.35 54455.28 88888.00 2016-12-25 23:00:57.375 360 12640.17 50.38 54455.28 88888.00 2016-12-25 23:00:57.500 360 12640.25 50.38 54455.28 88888.00 2016-12-25 23:00:57.625 360 12640.25 50.38 54455.30 88888.00 2016-12-25 23:00:57.750 360 12640.20 50.38 54455.28 88888.00 2016-12-25 23:00:57.875 360 12640.23 50.38 54455.22 88888.00 2016-12-25 23:00:58.000 360 12640.25 50.40 54455.25 88888.00 2016-12-25 23:00:58.125 360 12640.25 50.38 54455.28 88888.00 2016-12-25 23:00:58.250 360 12640.25 50.38 54455.25 88888.00 2016-12-25 23:00:58.375 360 12640.30 50.38 54455.25 88888.00 2016-12-25 23:00:58.500 360 12640.30 50.38 54455.25 88888.00 2016-12-25 23:00:58.625 360 12640.35 50.38 54455.28 88888.00 2016-12-25 23:00:58.750 360 12640.38 50.40 54455.25 88888.00 2016-12-25 23:00:58.875 360 12640.33 50.40 54455.28 88888.00 2016-12-25 23:00:59.000 360 12640.30 50.40 54455.28 88888.00 2016-12-25 23:00:59.125 360 12640.33 50.40 54455.25 88888.00 2016-12-25 23:00:59.250 360 12640.35 50.40 54455.25 88888.00 2016-12-25 23:00:59.375 360 12640.38 50.42 54455.22 88888.00 2016-12-25 23:00:59.500 360 12640.38 50.42 54455.25 88888.00 2016-12-25 23:00:59.625 360 12640.42 50.42 54455.25 88888.00 2016-12-25 23:00:59.750 360 12640.40 50.45 54455.25 88888.00 2016-12-25 23:00:59.875 360 12640.40 50.45 54455.25 88888.00 2016-12-25 23:01:00.000 360 12640.45 50.45 54455.22 88888.00 2016-12-25 23:01:00.125 360 12640.45 50.42 54455.22 88888.00 2016-12-25 23:01:00.250 360 12640.42 50.42 54455.25 88888.00 2016-12-25 23:01:00.375 360 12640.45 50.48 54455.25 88888.00 2016-12-25 23:01:00.500 360 12640.50 50.48 54455.28 88888.00 2016-12-25 23:01:00.625 360 12640.48 50.48 54455.30 88888.00 2016-12-25 23:01:00.750 360 12640.45 50.45 54455.28 88888.00 2016-12-25 23:01:00.875 360 12640.45 50.48 54455.25 88888.00 2016-12-25 23:01:01.000 360 12640.40 50.45 54455.22 88888.00 2016-12-25 23:01:01.125 360 12640.35 50.48 54455.22 88888.00 2016-12-25 23:01:01.250 360 12640.40 50.48 54455.25 88888.00 2016-12-25 23:01:01.375 360 12640.40 50.50 54455.22 88888.00 2016-12-25 23:01:01.500 360 12640.40 50.52 54455.22 88888.00 2016-12-25 23:01:01.625 360 12640.42 50.55 54455.25 88888.00 2016-12-25 23:01:01.750 360 12640.45 50.58 54455.25 88888.00 2016-12-25 23:01:01.875 360 12640.40 50.55 54455.25 88888.00 2016-12-25 23:01:02.000 360 12640.40 50.55 54455.25 88888.00 2016-12-25 23:01:02.125 360 12640.40 50.58 54455.25 88888.00 2016-12-25 23:01:02.250 360 12640.35 50.58 54455.25 88888.00 2016-12-25 23:01:02.375 360 12640.45 50.52 54455.25 88888.00 2016-12-25 23:01:02.500 360 12640.45 50.55 54455.25 88888.00 2016-12-25 23:01:02.625 360 12640.42 50.58 54455.28 88888.00 2016-12-25 23:01:02.750 360 12640.40 50.55 54455.30 88888.00 2016-12-25 23:01:02.875 360 12640.45 50.52 54455.28 88888.00 2016-12-25 23:01:03.000 360 12640.48 50.55 54455.28 88888.00 2016-12-25 23:01:03.125 360 12640.48 50.58 54455.30 88888.00 2016-12-25 23:01:03.250 360 12640.50 50.55 54455.32 88888.00 2016-12-25 23:01:03.375 360 12640.48 50.58 54455.30 88888.00 2016-12-25 23:01:03.500 360 12640.42 50.55 54455.30 88888.00 2016-12-25 23:01:03.625 360 12640.48 50.52 54455.30 88888.00 2016-12-25 23:01:03.750 360 12640.45 50.52 54455.32 88888.00 2016-12-25 23:01:03.875 360 12640.40 50.52 54455.35 88888.00 2016-12-25 23:01:04.000 360 12640.42 50.52 54455.35 88888.00 2016-12-25 23:01:04.125 360 12640.45 50.52 54455.32 88888.00 2016-12-25 23:01:04.250 360 12640.38 50.50 54455.32 88888.00 2016-12-25 23:01:04.375 360 12640.38 50.50 54455.35 88888.00 2016-12-25 23:01:04.500 360 12640.48 50.52 54455.35 88888.00 2016-12-25 23:01:04.625 360 12640.42 50.55 54455.38 88888.00 2016-12-25 23:01:04.750 360 12640.38 50.48 54455.38 88888.00 2016-12-25 23:01:04.875 360 12640.40 50.45 54455.38 88888.00 2016-12-25 23:01:05.000 360 12640.45 50.45 54455.35 88888.00 2016-12-25 23:01:05.125 360 12640.42 50.45 54455.35 88888.00 2016-12-25 23:01:05.250 360 12640.35 50.42 54455.40 88888.00 2016-12-25 23:01:05.375 360 12640.38 50.42 54455.40 88888.00 2016-12-25 23:01:05.500 360 12640.40 50.42 54455.38 88888.00 2016-12-25 23:01:05.625 360 12640.40 50.40 54455.40 88888.00 2016-12-25 23:01:05.750 360 12640.40 50.40 54455.40 88888.00 2016-12-25 23:01:05.875 360 12640.35 50.38 54455.40 88888.00 2016-12-25 23:01:06.000 360 12640.30 50.35 54455.40 88888.00 2016-12-25 23:01:06.125 360 12640.23 50.30 54455.43 88888.00 2016-12-25 23:01:06.250 360 12640.20 50.25 54455.43 88888.00 2016-12-25 23:01:06.375 360 12640.25 50.25 54455.43 88888.00 2016-12-25 23:01:06.500 360 12640.25 50.27 54455.43 88888.00 2016-12-25 23:01:06.625 360 12640.25 50.27 54455.45 88888.00 2016-12-25 23:01:06.750 360 12640.20 50.23 54455.43 88888.00 2016-12-25 23:01:06.875 360 12640.27 50.20 54455.43 88888.00 2016-12-25 23:01:07.000 360 12640.35 50.17 54455.43 88888.00 2016-12-25 23:01:07.125 360 12640.33 50.15 54455.45 88888.00 2016-12-25 23:01:07.250 360 12640.27 50.10 54455.47 88888.00 2016-12-25 23:01:07.375 360 12640.30 50.12 54455.50 88888.00 2016-12-25 23:01:07.500 360 12640.30 50.08 54455.53 88888.00 2016-12-25 23:01:07.625 360 12640.27 50.02 54455.50 88888.00 2016-12-25 23:01:07.750 360 12640.27 50.02 54455.50 88888.00 2016-12-25 23:01:07.875 360 12640.27 49.98 54455.50 88888.00 2016-12-25 23:01:08.000 360 12640.33 49.98 54455.53 88888.00 2016-12-25 23:01:08.125 360 12640.30 49.92 54455.53 88888.00 2016-12-25 23:01:08.250 360 12640.25 49.90 54455.55 88888.00 2016-12-25 23:01:08.375 360 12640.30 49.88 54455.55 88888.00 2016-12-25 23:01:08.500 360 12640.25 49.83 54455.57 88888.00 2016-12-25 23:01:08.625 360 12640.20 49.80 54455.57 88888.00 2016-12-25 23:01:08.750 360 12640.17 49.77 54455.57 88888.00 2016-12-25 23:01:08.875 360 12640.20 49.70 54455.57 88888.00 2016-12-25 23:01:09.000 360 12640.17 49.67 54455.60 88888.00 2016-12-25 23:01:09.125 360 12640.15 49.67 54455.62 88888.00 2016-12-25 23:01:09.250 360 12640.12 49.62 54455.60 88888.00 2016-12-25 23:01:09.375 360 12640.12 49.62 54455.57 88888.00 2016-12-25 23:01:09.500 360 12640.12 49.60 54455.57 88888.00 2016-12-25 23:01:09.625 360 12640.12 49.55 54455.60 88888.00 2016-12-25 23:01:09.750 360 12640.10 49.52 54455.60 88888.00 2016-12-25 23:01:09.875 360 12640.08 49.50 54455.62 88888.00 2016-12-25 23:01:10.000 360 12640.08 49.45 54455.65 88888.00 2016-12-25 23:01:10.125 360 12640.05 49.42 54455.70 88888.00 2016-12-25 23:01:10.250 360 12640.08 49.40 54455.70 88888.00 2016-12-25 23:01:10.375 360 12640.12 49.40 54455.70 88888.00 2016-12-25 23:01:10.500 360 12640.08 49.38 54455.68 88888.00 2016-12-25 23:01:10.625 360 12640.02 49.33 54455.72 88888.00 2016-12-25 23:01:10.750 360 12640.00 49.27 54455.72 88888.00 2016-12-25 23:01:10.875 360 12639.98 49.25 54455.70 88888.00 2016-12-25 23:01:11.000 360 12639.95 49.27 54455.72 88888.00 2016-12-25 23:01:11.125 360 12639.95 49.23 54455.75 88888.00 2016-12-25 23:01:11.250 360 12639.95 49.17 54455.75 88888.00 2016-12-25 23:01:11.375 360 12639.88 49.15 54455.72 88888.00 2016-12-25 23:01:11.500 360 12639.80 49.10 54455.78 88888.00 2016-12-25 23:01:11.625 360 12639.80 49.08 54455.78 88888.00 2016-12-25 23:01:11.750 360 12639.85 49.05 54455.78 88888.00 2016-12-25 23:01:11.875 360 12639.88 49.00 54455.75 88888.00 2016-12-25 23:01:12.000 360 12639.88 48.98 54455.75 88888.00 2016-12-25 23:01:12.125 360 12639.92 48.95 54455.80 88888.00 2016-12-25 23:01:12.250 360 12639.98 48.95 54455.80 88888.00 2016-12-25 23:01:12.375 360 12639.88 48.95 54455.82 88888.00 2016-12-25 23:01:12.500 360 12639.83 48.92 54455.80 88888.00 2016-12-25 23:01:12.625 360 12639.88 48.90 54455.82 88888.00 2016-12-25 23:01:12.750 360 12639.88 48.90 54455.82 88888.00 2016-12-25 23:01:12.875 360 12639.88 48.85 54455.82 88888.00 2016-12-25 23:01:13.000 360 12639.92 48.83 54455.85 88888.00 2016-12-25 23:01:13.125 360 12639.92 48.80 54455.85 88888.00 2016-12-25 23:01:13.250 360 12639.90 48.80 54455.88 88888.00 2016-12-25 23:01:13.375 360 12639.90 48.80 54455.88 88888.00 2016-12-25 23:01:13.500 360 12639.85 48.77 54455.90 88888.00 2016-12-25 23:01:13.625 360 12639.80 48.73 54455.88 88888.00 2016-12-25 23:01:13.750 360 12639.80 48.73 54455.93 88888.00 2016-12-25 23:01:13.875 360 12639.90 48.73 54455.93 88888.00 2016-12-25 23:01:14.000 360 12639.90 48.70 54455.88 88888.00 2016-12-25 23:01:14.125 360 12639.85 48.65 54455.90 88888.00 2016-12-25 23:01:14.250 360 12639.88 48.67 54455.88 88888.00 2016-12-25 23:01:14.375 360 12639.85 48.62 54455.90 88888.00 2016-12-25 23:01:14.500 360 12639.83 48.62 54455.93 88888.00 2016-12-25 23:01:14.625 360 12639.83 48.60 54455.93 88888.00 2016-12-25 23:01:14.750 360 12639.92 48.60 54455.95 88888.00 2016-12-25 23:01:14.875 360 12639.98 48.60 54455.93 88888.00 2016-12-25 23:01:15.000 360 12639.95 48.58 54455.93 88888.00 2016-12-25 23:01:15.125 360 12639.85 48.55 54455.93 88888.00 2016-12-25 23:01:15.250 360 12639.83 48.52 54455.90 88888.00 2016-12-25 23:01:15.375 360 12639.83 48.50 54455.93 88888.00 2016-12-25 23:01:15.500 360 12639.80 48.52 54455.93 88888.00 2016-12-25 23:01:15.625 360 12639.83 48.52 54455.93 88888.00 2016-12-25 23:01:15.750 360 12639.83 48.52 54455.95 88888.00 2016-12-25 23:01:15.875 360 12639.80 48.55 54455.95 88888.00 2016-12-25 23:01:16.000 360 12639.80 48.52 54455.93 88888.00 2016-12-25 23:01:16.125 360 12639.75 48.52 54455.93 88888.00 2016-12-25 23:01:16.250 360 12639.77 48.50 54455.93 88888.00 2016-12-25 23:01:16.375 360 12639.80 48.52 54455.95 88888.00 2016-12-25 23:01:16.500 360 12639.80 48.52 54455.95 88888.00 2016-12-25 23:01:16.625 360 12639.77 48.50 54455.95 88888.00 2016-12-25 23:01:16.750 360 12639.77 48.52 54455.95 88888.00 2016-12-25 23:01:16.875 360 12639.83 48.50 54455.95 88888.00 2016-12-25 23:01:17.000 360 12639.85 48.52 54455.95 88888.00 2016-12-25 23:01:17.125 360 12639.85 48.55 54455.95 88888.00 2016-12-25 23:01:17.250 360 12639.80 48.55 54455.95 88888.00 2016-12-25 23:01:17.375 360 12639.85 48.58 54455.95 88888.00 2016-12-25 23:01:17.500 360 12639.88 48.58 54455.95 88888.00 2016-12-25 23:01:17.625 360 12639.83 48.55 54455.93 88888.00 2016-12-25 23:01:17.750 360 12639.75 48.58 54455.95 88888.00 2016-12-25 23:01:17.875 360 12639.77 48.58 54455.97 88888.00 2016-12-25 23:01:18.000 360 12639.80 48.60 54455.97 88888.00 2016-12-25 23:01:18.125 360 12639.75 48.62 54455.97 88888.00 2016-12-25 23:01:18.250 360 12639.77 48.60 54456.00 88888.00 2016-12-25 23:01:18.375 360 12639.77 48.65 54456.00 88888.00 2016-12-25 23:01:18.500 360 12639.83 48.70 54456.00 88888.00 2016-12-25 23:01:18.625 360 12639.77 48.73 54456.00 88888.00 2016-12-25 23:01:18.750 360 12639.75 48.73 54455.97 88888.00 2016-12-25 23:01:18.875 360 12639.75 48.70 54455.97 88888.00 2016-12-25 23:01:19.000 360 12639.70 48.67 54455.97 88888.00 2016-12-25 23:01:19.125 360 12639.73 48.73 54455.97 88888.00 2016-12-25 23:01:19.250 360 12639.70 48.77 54455.97 88888.00 2016-12-25 23:01:19.375 360 12639.83 48.80 54456.00 88888.00 2016-12-25 23:01:19.500 360 12639.83 48.83 54456.00 88888.00 2016-12-25 23:01:19.625 360 12639.80 48.85 54455.97 88888.00 2016-12-25 23:01:19.750 360 12639.80 48.85 54455.97 88888.00 2016-12-25 23:01:19.875 360 12639.83 48.85 54455.97 88888.00 2016-12-25 23:01:20.000 360 12639.80 48.90 54455.95 88888.00 2016-12-25 23:01:20.125 360 12639.73 48.90 54455.97 88888.00 2016-12-25 23:01:20.250 360 12639.67 48.90 54455.97 88888.00 2016-12-25 23:01:20.375 360 12639.65 48.95 54455.97 88888.00 2016-12-25 23:01:20.500 360 12639.73 49.00 54455.97 88888.00 2016-12-25 23:01:20.625 360 12639.75 49.00 54455.95 88888.00 2016-12-25 23:01:20.750 360 12639.70 49.02 54455.95 88888.00 2016-12-25 23:01:20.875 360 12639.65 49.05 54455.93 88888.00 2016-12-25 23:01:21.000 360 12639.65 49.10 54455.93 88888.00 2016-12-25 23:01:21.125 360 12639.65 49.12 54455.97 88888.00 2016-12-25 23:01:21.250 360 12639.58 49.15 54455.97 88888.00 2016-12-25 23:01:21.375 360 12639.55 49.15 54455.93 88888.00 2016-12-25 23:01:21.500 360 12639.58 49.23 54455.95 88888.00 2016-12-25 23:01:21.625 360 12639.58 49.23 54455.97 88888.00 2016-12-25 23:01:21.750 360 12639.62 49.27 54456.03 88888.00 2016-12-25 23:01:21.875 360 12639.62 49.30 54456.03 88888.00 2016-12-25 23:01:22.000 360 12639.58 49.30 54456.00 88888.00 2016-12-25 23:01:22.125 360 12639.50 49.35 54456.03 88888.00 2016-12-25 23:01:22.250 360 12639.45 49.35 54456.00 88888.00 2016-12-25 23:01:22.375 360 12639.52 49.38 54455.97 88888.00 2016-12-25 23:01:22.500 360 12639.52 49.45 54456.00 88888.00 2016-12-25 23:01:22.625 360 12639.50 49.48 54456.00 88888.00 2016-12-25 23:01:22.750 360 12639.40 49.45 54456.00 88888.00 2016-12-25 23:01:22.875 360 12639.30 49.48 54456.00 88888.00 2016-12-25 23:01:23.000 360 12639.30 49.50 54456.00 88888.00 2016-12-25 23:01:23.125 360 12639.30 49.52 54456.03 88888.00 2016-12-25 23:01:23.250 360 12639.38 49.55 54456.03 88888.00 2016-12-25 23:01:23.375 360 12639.42 49.55 54456.00 88888.00 2016-12-25 23:01:23.500 360 12639.38 49.60 54456.03 88888.00 2016-12-25 23:01:23.625 360 12639.30 49.60 54456.03 88888.00 2016-12-25 23:01:23.750 360 12639.23 49.60 54456.00 88888.00 2016-12-25 23:01:23.875 360 12639.15 49.65 54456.00 88888.00 2016-12-25 23:01:24.000 360 12639.15 49.67 54456.03 88888.00 2016-12-25 23:01:24.125 360 12639.17 49.67 54456.00 88888.00 2016-12-25 23:01:24.250 360 12639.15 49.70 54456.03 88888.00 2016-12-25 23:01:24.375 360 12639.17 49.70 54456.03 88888.00 2016-12-25 23:01:24.500 360 12639.20 49.73 54456.03 88888.00 2016-12-25 23:01:24.625 360 12639.23 49.73 54456.00 88888.00 2016-12-25 23:01:24.750 360 12639.20 49.75 54456.03 88888.00 2016-12-25 23:01:24.875 360 12639.17 49.77 54456.05 88888.00 2016-12-25 23:01:25.000 360 12639.15 49.80 54456.03 88888.00 2016-12-25 23:01:25.125 360 12639.10 49.80 54456.05 88888.00 2016-12-25 23:01:25.250 360 12639.02 49.83 54456.05 88888.00 2016-12-25 23:01:25.375 360 12639.00 49.88 54456.05 88888.00 2016-12-25 23:01:25.500 360 12639.02 49.88 54456.07 88888.00 2016-12-25 23:01:25.625 360 12639.05 49.90 54456.12 88888.00 2016-12-25 23:01:25.750 360 12639.02 49.90 54456.10 88888.00 2016-12-25 23:01:25.875 360 12638.92 49.92 54456.07 88888.00 2016-12-25 23:01:26.000 360 12638.90 49.95 54456.07 88888.00 2016-12-25 23:01:26.125 360 12638.92 49.95 54456.10 88888.00 2016-12-25 23:01:26.250 360 12638.88 49.90 54456.07 88888.00 2016-12-25 23:01:26.375 360 12638.83 49.92 54456.07 88888.00 2016-12-25 23:01:26.500 360 12638.83 49.98 54456.10 88888.00 2016-12-25 23:01:26.625 360 12638.90 49.98 54456.10 88888.00 2016-12-25 23:01:26.750 360 12638.83 49.98 54456.10 88888.00 2016-12-25 23:01:26.875 360 12638.75 50.00 54456.10 88888.00 2016-12-25 23:01:27.000 360 12638.70 50.00 54456.12 88888.00 2016-12-25 23:01:27.125 360 12638.70 50.00 54456.10 88888.00 2016-12-25 23:01:27.250 360 12638.67 50.00 54456.12 88888.00 2016-12-25 23:01:27.375 360 12638.73 50.00 54456.15 88888.00 2016-12-25 23:01:27.500 360 12638.73 50.00 54456.15 88888.00 2016-12-25 23:01:27.625 360 12638.70 50.02 54456.15 88888.00 2016-12-25 23:01:27.750 360 12638.70 50.02 54456.15 88888.00 2016-12-25 23:01:27.875 360 12638.70 50.02 54456.15 88888.00 2016-12-25 23:01:28.000 360 12638.58 50.00 54456.15 88888.00 2016-12-25 23:01:28.125 360 12638.52 50.00 54456.15 88888.00 2016-12-25 23:01:28.250 360 12638.52 50.02 54456.18 88888.00 2016-12-25 23:01:28.375 360 12638.55 50.05 54456.18 88888.00 2016-12-25 23:01:28.500 360 12638.52 50.05 54456.18 88888.00 2016-12-25 23:01:28.625 360 12638.48 50.08 54456.15 88888.00 2016-12-25 23:01:28.750 360 12638.50 50.05 54456.18 88888.00 2016-12-25 23:01:28.875 360 12638.50 50.05 54456.18 88888.00 2016-12-25 23:01:29.000 360 12638.52 50.02 54456.18 88888.00 2016-12-25 23:01:29.125 360 12638.52 50.02 54456.22 88888.00 2016-12-25 23:01:29.250 360 12638.48 50.00 54456.22 88888.00 2016-12-25 23:01:29.375 360 12638.45 50.00 54456.20 88888.00 2016-12-25 23:01:29.500 360 12638.35 50.00 54456.20 88888.00 2016-12-25 23:01:29.625 360 12638.33 50.00 54456.20 88888.00 2016-12-25 23:01:29.750 360 12638.33 50.02 54456.22 88888.00 2016-12-25 23:01:29.875 360 12638.33 50.02 54456.22 88888.00 2016-12-25 23:01:30.000 360 12638.35 49.98 54456.22 88888.00 2016-12-25 23:01:30.125 360 12638.33 49.98 54456.22 88888.00 2016-12-25 23:01:30.250 360 12638.25 49.98 54456.28 88888.00 2016-12-25 23:01:30.375 360 12638.25 50.02 54456.28 88888.00 2016-12-25 23:01:30.500 360 12638.23 49.98 54456.25 88888.00 2016-12-25 23:01:30.625 360 12638.17 49.95 54456.25 88888.00 2016-12-25 23:01:30.750 360 12638.10 49.95 54456.25 88888.00 2016-12-25 23:01:30.875 360 12638.10 49.95 54456.25 88888.00 2016-12-25 23:01:31.000 360 12638.10 49.92 54456.25 88888.00 2016-12-25 23:01:31.125 360 12638.12 49.95 54456.28 88888.00 2016-12-25 23:01:31.250 360 12638.08 49.92 54456.28 88888.00 2016-12-25 23:01:31.375 360 12638.10 49.92 54456.25 88888.00 2016-12-25 23:01:31.500 360 12638.08 49.90 54456.25 88888.00 2016-12-25 23:01:31.625 360 12638.05 49.92 54456.28 88888.00 2016-12-25 23:01:31.750 360 12638.02 49.92 54456.30 88888.00 2016-12-25 23:01:31.875 360 12638.08 49.90 54456.32 88888.00 2016-12-25 23:01:32.000 360 12638.08 49.88 54456.30 88888.00 2016-12-25 23:01:32.125 360 12638.05 49.85 54456.30 88888.00 2016-12-25 23:01:32.250 360 12638.00 49.83 54456.30 88888.00 2016-12-25 23:01:32.375 360 12638.00 49.83 54456.32 88888.00 2016-12-25 23:01:32.500 360 12638.00 49.83 54456.32 88888.00 2016-12-25 23:01:32.625 360 12637.92 49.83 54456.30 88888.00 2016-12-25 23:01:32.750 360 12637.90 49.80 54456.35 88888.00 2016-12-25 23:01:32.875 360 12637.88 49.80 54456.32 88888.00 2016-12-25 23:01:33.000 360 12637.90 49.80 54456.32 88888.00 2016-12-25 23:01:33.125 360 12637.90 49.77 54456.35 88888.00 2016-12-25 23:01:33.250 360 12637.88 49.77 54456.38 88888.00 2016-12-25 23:01:33.375 360 12637.88 49.73 54456.38 88888.00 2016-12-25 23:01:33.500 360 12637.85 49.73 54456.35 88888.00 2016-12-25 23:01:33.625 360 12637.85 49.73 54456.35 88888.00 2016-12-25 23:01:33.750 360 12637.85 49.73 54456.35 88888.00 2016-12-25 23:01:33.875 360 12637.88 49.73 54456.38 88888.00 2016-12-25 23:01:34.000 360 12637.88 49.67 54456.38 88888.00 2016-12-25 23:01:34.125 360 12637.85 49.70 54456.40 88888.00 2016-12-25 23:01:34.250 360 12637.90 49.65 54456.40 88888.00 2016-12-25 23:01:34.375 360 12637.92 49.65 54456.38 88888.00 2016-12-25 23:01:34.500 360 12637.92 49.58 54456.38 88888.00 2016-12-25 23:01:34.625 360 12637.92 49.58 54456.38 88888.00 2016-12-25 23:01:34.750 360 12637.90 49.60 54456.38 88888.00 2016-12-25 23:01:34.875 360 12637.88 49.58 54456.38 88888.00 2016-12-25 23:01:35.000 360 12637.90 49.60 54456.40 88888.00 2016-12-25 23:01:35.125 360 12637.85 49.52 54456.40 88888.00 2016-12-25 23:01:35.250 360 12637.90 49.50 54456.40 88888.00 2016-12-25 23:01:35.375 360 12637.92 49.52 54456.38 88888.00 2016-12-25 23:01:35.500 360 12637.92 49.50 54456.38 88888.00 2016-12-25 23:01:35.625 360 12637.95 49.50 54456.38 88888.00 2016-12-25 23:01:35.750 360 12637.98 49.48 54456.38 88888.00 2016-12-25 23:01:35.875 360 12637.92 49.48 54456.43 88888.00 2016-12-25 23:01:36.000 360 12637.95 49.40 54456.40 88888.00 2016-12-25 23:01:36.125 360 12637.95 49.35 54456.40 88888.00 2016-12-25 23:01:36.250 360 12637.92 49.38 54456.40 88888.00 2016-12-25 23:01:36.375 360 12638.00 49.35 54456.40 88888.00 2016-12-25 23:01:36.500 360 12637.98 49.33 54456.40 88888.00 2016-12-25 23:01:36.625 360 12637.98 49.30 54456.40 88888.00 2016-12-25 23:01:36.750 360 12638.02 49.30 54456.43 88888.00 2016-12-25 23:01:36.875 360 12638.02 49.27 54456.43 88888.00 2016-12-25 23:01:37.000 360 12638.05 49.20 54456.43 88888.00 2016-12-25 23:01:37.125 360 12638.08 49.20 54456.43 88888.00 2016-12-25 23:01:37.250 360 12638.10 49.20 54456.45 88888.00 2016-12-25 23:01:37.375 360 12638.08 49.20 54456.45 88888.00 2016-12-25 23:01:37.500 360 12638.05 49.17 54456.45 88888.00 2016-12-25 23:01:37.625 360 12638.02 49.15 54456.43 88888.00 2016-12-25 23:01:37.750 360 12638.05 49.12 54456.43 88888.00 2016-12-25 23:01:37.875 360 12638.10 49.05 54456.43 88888.00 2016-12-25 23:01:38.000 360 12638.08 49.08 54456.40 88888.00 2016-12-25 23:01:38.125 360 12638.05 49.08 54456.43 88888.00 2016-12-25 23:01:38.250 360 12638.08 49.02 54456.45 88888.00 2016-12-25 23:01:38.375 360 12638.12 49.02 54456.43 88888.00 2016-12-25 23:01:38.500 360 12638.20 48.95 54456.43 88888.00 2016-12-25 23:01:38.625 360 12638.23 48.98 54456.40 88888.00 2016-12-25 23:01:38.750 360 12638.30 48.92 54456.40 88888.00 2016-12-25 23:01:38.875 360 12638.33 48.92 54456.43 88888.00 2016-12-25 23:01:39.000 360 12638.30 48.95 54456.43 88888.00 2016-12-25 23:01:39.125 360 12638.25 48.90 54456.45 88888.00 2016-12-25 23:01:39.250 360 12638.27 48.85 54456.45 88888.00 2016-12-25 23:01:39.375 360 12638.38 48.88 54456.43 88888.00 2016-12-25 23:01:39.500 360 12638.38 48.85 54456.43 88888.00 2016-12-25 23:01:39.625 360 12638.35 48.85 54456.43 88888.00 2016-12-25 23:01:39.750 360 12638.38 48.85 54456.43 88888.00 2016-12-25 23:01:39.875 360 12638.40 48.85 54456.43 88888.00 2016-12-25 23:01:40.000 360 12638.42 48.80 54456.43 88888.00 2016-12-25 23:01:40.125 360 12638.50 48.80 54456.43 88888.00 2016-12-25 23:01:40.250 360 12638.55 48.77 54456.40 88888.00 2016-12-25 23:01:40.375 360 12638.60 48.77 54456.40 88888.00 2016-12-25 23:01:40.500 360 12638.58 48.77 54456.40 88888.00 2016-12-25 23:01:40.625 360 12638.55 48.77 54456.40 88888.00 2016-12-25 23:01:40.750 360 12638.55 48.75 54456.43 88888.00 2016-12-25 23:01:40.875 360 12638.52 48.73 54456.43 88888.00 2016-12-25 23:01:41.000 360 12638.50 48.73 54456.43 88888.00 2016-12-25 23:01:41.125 360 12638.55 48.73 54456.40 88888.00 2016-12-25 23:01:41.250 360 12638.60 48.75 54456.40 88888.00 2016-12-25 23:01:41.375 360 12638.65 48.75 54456.38 88888.00 2016-12-25 23:01:41.500 360 12638.67 48.73 54456.38 88888.00 2016-12-25 23:01:41.625 360 12638.67 48.70 54456.35 88888.00 2016-12-25 23:01:41.750 360 12638.70 48.73 54456.38 88888.00 2016-12-25 23:01:41.875 360 12638.67 48.70 54456.38 88888.00 2016-12-25 23:01:42.000 360 12638.73 48.70 54456.35 88888.00 2016-12-25 23:01:42.125 360 12638.77 48.70 54456.32 88888.00 2016-12-25 23:01:42.250 360 12638.75 48.67 54456.32 88888.00 2016-12-25 23:01:42.375 360 12638.77 48.67 54456.32 88888.00 2016-12-25 23:01:42.500 360 12638.77 48.67 54456.32 88888.00 2016-12-25 23:01:42.625 360 12638.83 48.70 54456.30 88888.00 2016-12-25 23:01:42.750 360 12638.85 48.73 54456.30 88888.00 2016-12-25 23:01:42.875 360 12638.85 48.73 54456.28 88888.00 2016-12-25 23:01:43.000 360 12638.88 48.73 54456.28 88888.00 2016-12-25 23:01:43.125 360 12638.95 48.73 54456.28 88888.00 2016-12-25 23:01:43.250 360 12638.95 48.70 54456.30 88888.00 2016-12-25 23:01:43.375 360 12639.02 48.70 54456.28 88888.00 2016-12-25 23:01:43.500 360 12639.08 48.73 54456.28 88888.00 2016-12-25 23:01:43.625 360 12639.10 48.75 54456.25 88888.00 2016-12-25 23:01:43.750 360 12639.10 48.75 54456.25 88888.00 2016-12-25 23:01:43.875 360 12639.12 48.75 54456.25 88888.00 2016-12-25 23:01:44.000 360 12639.17 48.77 54456.25 88888.00 2016-12-25 23:01:44.125 360 12639.23 48.77 54456.22 88888.00 2016-12-25 23:01:44.250 360 12639.23 48.83 54456.25 88888.00 2016-12-25 23:01:44.375 360 12639.25 48.83 54456.22 88888.00 2016-12-25 23:01:44.500 360 12639.23 48.85 54456.22 88888.00 2016-12-25 23:01:44.625 360 12639.23 48.85 54456.20 88888.00 2016-12-25 23:01:44.750 360 12639.23 48.88 54456.20 88888.00 2016-12-25 23:01:44.875 360 12639.25 48.88 54456.20 88888.00 2016-12-25 23:01:45.000 360 12639.25 48.92 54456.20 88888.00 2016-12-25 23:01:45.125 360 12639.20 48.95 54456.20 88888.00 2016-12-25 23:01:45.250 360 12639.23 48.92 54456.20 88888.00 2016-12-25 23:01:45.375 360 12639.35 48.92 54456.18 88888.00 2016-12-25 23:01:45.500 360 12639.38 48.98 54456.20 88888.00 2016-12-25 23:01:45.625 360 12639.35 49.02 54456.18 88888.00 2016-12-25 23:01:45.750 360 12639.33 49.05 54456.18 88888.00 2016-12-25 23:01:45.875 360 12639.33 49.08 54456.15 88888.00 2016-12-25 23:01:46.000 360 12639.35 49.08 54456.10 88888.00 2016-12-25 23:01:46.125 360 12639.35 49.10 54456.10 88888.00 2016-12-25 23:01:46.250 360 12639.35 49.15 54456.12 88888.00 2016-12-25 23:01:46.375 360 12639.42 49.20 54456.12 88888.00 2016-12-25 23:01:46.500 360 12639.48 49.20 54456.12 88888.00 2016-12-25 23:01:46.625 360 12639.50 49.23 54456.07 88888.00 2016-12-25 23:01:46.750 360 12639.45 49.25 54456.10 88888.00 2016-12-25 23:01:46.875 360 12639.42 49.27 54456.10 88888.00 2016-12-25 23:01:47.000 360 12639.42 49.27 54456.10 88888.00 2016-12-25 23:01:47.125 360 12639.48 49.35 54456.07 88888.00 2016-12-25 23:01:47.250 360 12639.45 49.35 54456.07 88888.00 2016-12-25 23:01:47.375 360 12639.50 49.38 54456.07 88888.00 2016-12-25 23:01:47.500 360 12639.52 49.45 54456.05 88888.00 2016-12-25 23:01:47.625 360 12639.55 49.48 54456.03 88888.00 2016-12-25 23:01:47.750 360 12639.58 49.50 54456.05 88888.00 2016-12-25 23:01:47.875 360 12639.60 49.55 54456.05 88888.00 2016-12-25 23:01:48.000 360 12639.58 49.58 54456.05 88888.00 2016-12-25 23:01:48.125 360 12639.52 49.58 54456.05 88888.00 2016-12-25 23:01:48.250 360 12639.50 49.62 54456.03 88888.00 2016-12-25 23:01:48.375 360 12639.60 49.67 54456.03 88888.00 2016-12-25 23:01:48.500 360 12639.62 49.75 54456.03 88888.00 2016-12-25 23:01:48.625 360 12639.65 49.77 54456.05 88888.00 2016-12-25 23:01:48.750 360 12639.62 49.77 54456.03 88888.00 2016-12-25 23:01:48.875 360 12639.62 49.77 54456.00 88888.00 2016-12-25 23:01:49.000 360 12639.67 49.80 54456.00 88888.00 2016-12-25 23:01:49.125 360 12639.67 49.85 54456.00 88888.00 2016-12-25 23:01:49.250 360 12639.70 49.92 54455.97 88888.00 2016-12-25 23:01:49.375 360 12639.75 49.95 54455.97 88888.00 2016-12-25 23:01:49.500 360 12639.70 49.98 54455.95 88888.00 2016-12-25 23:01:49.625 360 12639.65 50.02 54455.95 88888.00 2016-12-25 23:01:49.750 360 12639.67 50.08 54455.95 88888.00 2016-12-25 23:01:49.875 360 12639.70 50.10 54455.95 88888.00 2016-12-25 23:01:50.000 360 12639.70 50.12 54455.93 88888.00 2016-12-25 23:01:50.125 360 12639.67 50.10 54455.93 88888.00 2016-12-25 23:01:50.250 360 12639.65 50.10 54455.95 88888.00 2016-12-25 23:01:50.375 360 12639.75 50.15 54455.95 88888.00 2016-12-25 23:01:50.500 360 12639.73 50.20 54455.93 88888.00 2016-12-25 23:01:50.625 360 12639.67 50.25 54455.90 88888.00 2016-12-25 23:01:50.750 360 12639.73 50.27 54455.93 88888.00 2016-12-25 23:01:50.875 360 12639.75 50.30 54455.93 88888.00 2016-12-25 23:01:51.000 360 12639.77 50.33 54455.93 88888.00 2016-12-25 23:01:51.125 360 12639.77 50.38 54455.93 88888.00 2016-12-25 23:01:51.250 360 12639.75 50.38 54455.93 88888.00 2016-12-25 23:01:51.375 360 12639.80 50.40 54455.93 88888.00 2016-12-25 23:01:51.500 360 12639.80 50.42 54455.93 88888.00 2016-12-25 23:01:51.625 360 12639.80 50.45 54455.90 88888.00 2016-12-25 23:01:51.750 360 12639.80 50.50 54455.90 88888.00 2016-12-25 23:01:51.875 360 12639.83 50.52 54455.93 88888.00 2016-12-25 23:01:52.000 360 12639.83 50.55 54455.93 88888.00 2016-12-25 23:01:52.125 360 12639.73 50.55 54455.90 88888.00 2016-12-25 23:01:52.250 360 12639.70 50.52 54455.88 88888.00 2016-12-25 23:01:52.375 360 12639.80 50.58 54455.90 88888.00 2016-12-25 23:01:52.500 360 12639.83 50.62 54455.93 88888.00 2016-12-25 23:01:52.625 360 12639.77 50.65 54455.93 88888.00 2016-12-25 23:01:52.750 360 12639.80 50.67 54455.95 88888.00 2016-12-25 23:01:52.875 360 12639.83 50.67 54455.93 88888.00 2016-12-25 23:01:53.000 360 12639.80 50.70 54455.90 88888.00 2016-12-25 23:01:53.125 360 12639.80 50.67 54455.88 88888.00 2016-12-25 23:01:53.250 360 12639.75 50.70 54455.85 88888.00 2016-12-25 23:01:53.375 360 12639.75 50.75 54455.90 88888.00 2016-12-25 23:01:53.500 360 12639.75 50.77 54455.93 88888.00 2016-12-25 23:01:53.625 360 12639.75 50.77 54455.90 88888.00 2016-12-25 23:01:53.750 360 12639.75 50.80 54455.88 88888.00 2016-12-25 23:01:53.875 360 12639.77 50.80 54455.90 88888.00 2016-12-25 23:01:54.000 360 12639.85 50.77 54455.88 88888.00 2016-12-25 23:01:54.125 360 12639.83 50.80 54455.93 88888.00 2016-12-25 23:01:54.250 360 12639.75 50.83 54455.90 88888.00 2016-12-25 23:01:54.375 360 12639.73 50.85 54455.90 88888.00 2016-12-25 23:01:54.500 360 12639.70 50.83 54455.88 88888.00 2016-12-25 23:01:54.625 360 12639.65 50.83 54455.88 88888.00 2016-12-25 23:01:54.750 360 12639.75 50.85 54455.90 88888.00 2016-12-25 23:01:54.875 360 12639.75 50.90 54455.93 88888.00 2016-12-25 23:01:55.000 360 12639.62 50.90 54455.90 88888.00 2016-12-25 23:01:55.125 360 12639.60 50.92 54455.93 88888.00 2016-12-25 23:01:55.250 360 12639.58 50.90 54455.90 88888.00 2016-12-25 23:01:55.375 360 12639.62 50.90 54455.88 88888.00 2016-12-25 23:01:55.500 360 12639.67 50.90 54455.88 88888.00 2016-12-25 23:01:55.625 360 12639.65 50.85 54455.90 88888.00 2016-12-25 23:01:55.750 360 12639.67 50.90 54455.90 88888.00 2016-12-25 23:01:55.875 360 12639.73 50.90 54455.93 88888.00 2016-12-25 23:01:56.000 360 12639.73 50.90 54455.90 88888.00 2016-12-25 23:01:56.125 360 12639.62 50.92 54455.93 88888.00 2016-12-25 23:01:56.250 360 12639.60 50.90 54455.93 88888.00 2016-12-25 23:01:56.375 360 12639.60 50.90 54455.95 88888.00 2016-12-25 23:01:56.500 360 12639.58 50.90 54455.90 88888.00 2016-12-25 23:01:56.625 360 12639.58 50.90 54455.90 88888.00 2016-12-25 23:01:56.750 360 12639.62 50.90 54455.95 88888.00 2016-12-25 23:01:56.875 360 12639.65 50.92 54455.95 88888.00 2016-12-25 23:01:57.000 360 12639.67 50.92 54455.95 88888.00 2016-12-25 23:01:57.125 360 12639.67 50.90 54455.95 88888.00 2016-12-25 23:01:57.250 360 12639.60 50.85 54455.93 88888.00 2016-12-25 23:01:57.375 360 12639.60 50.85 54455.95 88888.00 2016-12-25 23:01:57.500 360 12639.52 50.88 54455.95 88888.00 2016-12-25 23:01:57.625 360 12639.52 50.88 54455.95 88888.00 2016-12-25 23:01:57.750 360 12639.50 50.83 54455.95 88888.00 2016-12-25 23:01:57.875 360 12639.52 50.85 54455.97 88888.00 2016-12-25 23:01:58.000 360 12639.55 50.85 54455.95 88888.00 2016-12-25 23:01:58.125 360 12639.50 50.83 54455.97 88888.00 2016-12-25 23:01:58.250 360 12639.45 50.80 54455.97 88888.00 2016-12-25 23:01:58.375 360 12639.42 50.80 54455.97 88888.00 2016-12-25 23:01:58.500 360 12639.48 50.80 54455.97 88888.00 2016-12-25 23:01:58.625 360 12639.50 50.80 54455.97 88888.00 2016-12-25 23:01:58.750 360 12639.48 50.83 54455.97 88888.00 2016-12-25 23:01:58.875 360 12639.45 50.83 54456.00 88888.00 2016-12-25 23:01:59.000 360 12639.42 50.77 54456.00 88888.00 2016-12-25 23:01:59.125 360 12639.42 50.75 54456.03 88888.00 2016-12-25 23:01:59.250 360 12639.45 50.73 54456.03 88888.00 2016-12-25 23:01:59.375 360 12639.52 50.75 54456.03 88888.00 2016-12-25 23:01:59.500 360 12639.50 50.73 54456.05 88888.00 2016-12-25 23:01:59.625 360 12639.45 50.70 54456.05 88888.00 2016-12-25 23:01:59.750 360 12639.38 50.73 54456.03 88888.00 2016-12-25 23:01:59.875 360 12639.33 50.73 54456.05 88888.00 2016-12-25 23:02:00.000 360 12639.33 50.70 54456.00 88888.00 2016-12-25 23:02:00.125 360 12639.33 50.67 54456.03 88888.00 2016-12-25 23:02:00.250 360 12639.30 50.62 54456.03 88888.00 2016-12-25 23:02:00.375 360 12639.30 50.67 54456.03 88888.00 2016-12-25 23:02:00.500 360 12639.33 50.65 54456.03 88888.00 2016-12-25 23:02:00.625 360 12639.35 50.65 54456.05 88888.00 2016-12-25 23:02:00.750 360 12639.33 50.65 54456.05 88888.00 2016-12-25 23:02:00.875 360 12639.35 50.62 54456.05 88888.00 2016-12-25 23:02:01.000 360 12639.33 50.58 54456.05 88888.00 2016-12-25 23:02:01.125 360 12639.30 50.58 54456.07 88888.00 2016-12-25 23:02:01.250 360 12639.38 50.55 54456.05 88888.00 2016-12-25 23:02:01.375 360 12639.42 50.58 54456.05 88888.00 2016-12-25 23:02:01.500 360 12639.35 50.58 54456.07 88888.00 2016-12-25 23:02:01.625 360 12639.33 50.58 54456.07 88888.00 2016-12-25 23:02:01.750 360 12639.40 50.52 54456.07 88888.00 2016-12-25 23:02:01.875 360 12639.45 50.55 54456.07 88888.00 2016-12-25 23:02:02.000 360 12639.42 50.55 54456.12 88888.00 2016-12-25 23:02:02.125 360 12639.38 50.52 54456.12 88888.00 2016-12-25 23:02:02.250 360 12639.35 50.50 54456.10 88888.00 2016-12-25 23:02:02.375 360 12639.40 50.50 54456.12 88888.00 2016-12-25 23:02:02.500 360 12639.42 50.48 54456.12 88888.00 2016-12-25 23:02:02.625 360 12639.42 50.48 54456.12 88888.00 2016-12-25 23:02:02.750 360 12639.42 50.48 54456.12 88888.00 2016-12-25 23:02:02.875 360 12639.42 50.48 54456.12 88888.00 2016-12-25 23:02:03.000 360 12639.42 50.45 54456.12 88888.00 2016-12-25 23:02:03.125 360 12639.45 50.42 54456.20 88888.00 2016-12-25 23:02:03.250 360 12639.42 50.40 54456.18 88888.00 2016-12-25 23:02:03.375 360 12639.48 50.40 54456.18 88888.00 2016-12-25 23:02:03.500 360 12639.42 50.42 54456.18 88888.00 2016-12-25 23:02:03.625 360 12639.38 50.40 54456.15 88888.00 2016-12-25 23:02:03.750 360 12639.42 50.40 54456.15 88888.00 2016-12-25 23:02:03.875 360 12639.45 50.42 54456.18 88888.00 2016-12-25 23:02:04.000 360 12639.48 50.42 54456.15 88888.00 2016-12-25 23:02:04.125 360 12639.50 50.42 54456.18 88888.00 2016-12-25 23:02:04.250 360 12639.42 50.40 54456.18 88888.00 2016-12-25 23:02:04.375 360 12639.48 50.40 54456.18 88888.00 2016-12-25 23:02:04.500 360 12639.50 50.42 54456.18 88888.00 2016-12-25 23:02:04.625 360 12639.55 50.40 54456.18 88888.00 2016-12-25 23:02:04.750 360 12639.52 50.38 54456.18 88888.00 2016-12-25 23:02:04.875 360 12639.55 50.38 54456.18 88888.00 2016-12-25 23:02:05.000 360 12639.50 50.38 54456.15 88888.00 2016-12-25 23:02:05.125 360 12639.52 50.33 54456.12 88888.00 2016-12-25 23:02:05.250 360 12639.48 50.33 54456.12 88888.00 2016-12-25 23:02:05.375 360 12639.45 50.38 54456.15 88888.00 2016-12-25 23:02:05.500 360 12639.48 50.38 54456.18 88888.00 2016-12-25 23:02:05.625 360 12639.52 50.38 54456.18 88888.00 2016-12-25 23:02:05.750 360 12639.52 50.38 54456.20 88888.00 2016-12-25 23:02:05.875 360 12639.58 50.38 54456.20 88888.00 2016-12-25 23:02:06.000 360 12639.60 50.38 54456.18 88888.00 2016-12-25 23:02:06.125 360 12639.62 50.38 54456.20 88888.00 2016-12-25 23:02:06.250 360 12639.62 50.38 54456.18 88888.00 2016-12-25 23:02:06.375 360 12639.60 50.40 54456.18 88888.00 2016-12-25 23:02:06.500 360 12639.62 50.40 54456.18 88888.00 2016-12-25 23:02:06.625 360 12639.65 50.40 54456.20 88888.00 2016-12-25 23:02:06.750 360 12639.65 50.40 54456.20 88888.00 2016-12-25 23:02:06.875 360 12639.65 50.42 54456.20 88888.00 2016-12-25 23:02:07.000 360 12639.65 50.42 54456.20 88888.00 2016-12-25 23:02:07.125 360 12639.65 50.42 54456.20 88888.00 2016-12-25 23:02:07.250 360 12639.60 50.42 54456.20 88888.00 2016-12-25 23:02:07.375 360 12639.65 50.42 54456.20 88888.00 2016-12-25 23:02:07.500 360 12639.65 50.42 54456.20 88888.00 2016-12-25 23:02:07.625 360 12639.58 50.45 54456.18 88888.00 2016-12-25 23:02:07.750 360 12639.60 50.45 54456.18 88888.00 2016-12-25 23:02:07.875 360 12639.60 50.45 54456.18 88888.00 2016-12-25 23:02:08.000 360 12639.60 50.48 54456.18 88888.00 2016-12-25 23:02:08.125 360 12639.62 50.48 54456.18 88888.00 2016-12-25 23:02:08.250 360 12639.65 50.50 54456.20 88888.00 2016-12-25 23:02:08.375 360 12639.70 50.50 54456.20 88888.00 2016-12-25 23:02:08.500 360 12639.67 50.52 54456.20 88888.00 2016-12-25 23:02:08.625 360 12639.70 50.55 54456.20 88888.00 2016-12-25 23:02:08.750 360 12639.75 50.58 54456.25 88888.00 2016-12-25 23:02:08.875 360 12639.77 50.58 54456.25 88888.00 2016-12-25 23:02:09.000 360 12639.77 50.58 54456.22 88888.00 2016-12-25 23:02:09.125 360 12639.73 50.58 54456.22 88888.00 2016-12-25 23:02:09.250 360 12639.65 50.58 54456.25 88888.00 2016-12-25 23:02:09.375 360 12639.60 50.62 54456.22 88888.00 2016-12-25 23:02:09.500 360 12639.65 50.62 54456.22 88888.00 2016-12-25 23:02:09.625 360 12639.62 50.58 54456.18 88888.00 2016-12-25 23:02:09.750 360 12639.65 50.60 54456.22 88888.00 2016-12-25 23:02:09.875 360 12639.70 50.65 54456.25 88888.00 2016-12-25 23:02:10.000 360 12639.73 50.65 54456.28 88888.00 2016-12-25 23:02:10.125 360 12639.73 50.67 54456.28 88888.00 2016-12-25 23:02:10.250 360 12639.67 50.67 54456.28 88888.00 2016-12-25 23:02:10.375 360 12639.75 50.70 54456.28 88888.00 2016-12-25 23:02:10.500 360 12639.80 50.70 54456.25 88888.00 2016-12-25 23:02:10.625 360 12639.77 50.70 54456.20 88888.00 2016-12-25 23:02:10.750 360 12639.67 50.73 54456.20 88888.00 2016-12-25 23:02:10.875 360 12639.65 50.75 54456.22 88888.00 2016-12-25 23:02:11.000 360 12639.67 50.75 54456.20 88888.00 2016-12-25 23:02:11.125 360 12639.73 50.77 54456.22 88888.00 2016-12-25 23:02:11.250 360 12639.70 50.77 54456.25 88888.00 2016-12-25 23:02:11.375 360 12639.70 50.80 54456.25 88888.00 2016-12-25 23:02:11.500 360 12639.67 50.80 54456.25 88888.00 2016-12-25 23:02:11.625 360 12639.67 50.80 54456.25 88888.00 2016-12-25 23:02:11.750 360 12639.67 50.83 54456.25 88888.00 2016-12-25 23:02:11.875 360 12639.73 50.85 54456.28 88888.00 2016-12-25 23:02:12.000 360 12639.77 50.88 54456.25 88888.00 2016-12-25 23:02:12.125 360 12639.75 50.90 54456.25 88888.00 2016-12-25 23:02:12.250 360 12639.67 50.90 54456.22 88888.00 2016-12-25 23:02:12.375 360 12639.70 50.90 54456.22 88888.00 2016-12-25 23:02:12.500 360 12639.73 50.92 54456.25 88888.00 2016-12-25 23:02:12.625 360 12639.67 50.92 54456.28 88888.00 2016-12-25 23:02:12.750 360 12639.62 50.95 54456.30 88888.00 2016-12-25 23:02:12.875 360 12639.60 50.98 54456.28 88888.00 2016-12-25 23:02:13.000 360 12639.62 50.98 54456.28 88888.00 2016-12-25 23:02:13.125 360 12639.67 50.98 54456.30 88888.00 2016-12-25 23:02:13.250 360 12639.65 51.00 54456.30 88888.00 2016-12-25 23:02:13.375 360 12639.67 51.00 54456.30 88888.00 2016-12-25 23:02:13.500 360 12639.67 51.02 54456.28 88888.00 2016-12-25 23:02:13.625 360 12639.62 51.05 54456.30 88888.00 2016-12-25 23:02:13.750 360 12639.58 51.08 54456.30 88888.00 2016-12-25 23:02:13.875 360 12639.55 51.10 54456.30 88888.00 2016-12-25 23:02:14.000 360 12639.58 51.10 54456.30 88888.00 2016-12-25 23:02:14.125 360 12639.62 51.12 54456.30 88888.00 2016-12-25 23:02:14.250 360 12639.58 51.10 54456.30 88888.00 2016-12-25 23:02:14.375 360 12639.50 51.12 54456.28 88888.00 2016-12-25 23:02:14.500 360 12639.48 51.15 54456.30 88888.00 2016-12-25 23:02:14.625 360 12639.50 51.17 54456.28 88888.00 2016-12-25 23:02:14.750 360 12639.58 51.17 54456.28 88888.00 2016-12-25 23:02:14.875 360 12639.55 51.20 54456.32 88888.00 2016-12-25 23:02:15.000 360 12639.50 51.20 54456.32 88888.00 2016-12-25 23:02:15.125 360 12639.45 51.20 54456.32 88888.00 2016-12-25 23:02:15.250 360 12639.40 51.17 54456.35 88888.00 2016-12-25 23:02:15.375 360 12639.48 51.25 54456.32 88888.00 2016-12-25 23:02:15.500 360 12639.45 51.27 54456.35 88888.00 2016-12-25 23:02:15.625 360 12639.50 51.30 54456.35 88888.00 2016-12-25 23:02:15.750 360 12639.42 51.33 54456.38 88888.00 2016-12-25 23:02:15.875 360 12639.42 51.33 54456.38 88888.00 2016-12-25 23:02:16.000 360 12639.42 51.33 54456.35 88888.00 2016-12-25 23:02:16.125 360 12639.38 51.33 54456.35 88888.00 2016-12-25 23:02:16.250 360 12639.40 51.35 54456.35 88888.00 2016-12-25 23:02:16.375 360 12639.45 51.38 54456.40 88888.00 2016-12-25 23:02:16.500 360 12639.48 51.38 54456.38 88888.00 2016-12-25 23:02:16.625 360 12639.48 51.38 54456.40 88888.00 2016-12-25 23:02:16.750 360 12639.42 51.40 54456.40 88888.00 2016-12-25 23:02:16.875 360 12639.38 51.42 54456.40 88888.00 2016-12-25 23:02:17.000 360 12639.33 51.42 54456.38 88888.00 2016-12-25 23:02:17.125 360 12639.27 51.42 54456.43 88888.00 2016-12-25 23:02:17.250 360 12639.23 51.45 54456.40 88888.00 2016-12-25 23:02:17.375 360 12639.25 51.48 54456.40 88888.00 2016-12-25 23:02:17.500 360 12639.25 51.48 54456.40 88888.00 2016-12-25 23:02:17.625 360 12639.27 51.48 54456.43 88888.00 2016-12-25 23:02:17.750 360 12639.27 51.48 54456.43 88888.00 2016-12-25 23:02:17.875 360 12639.23 51.50 54456.43 88888.00 2016-12-25 23:02:18.000 360 12639.23 51.52 54456.45 88888.00 2016-12-25 23:02:18.125 360 12639.25 51.55 54456.47 88888.00 2016-12-25 23:02:18.250 360 12639.20 51.58 54456.50 88888.00 2016-12-25 23:02:18.375 360 12639.15 51.58 54456.47 88888.00 2016-12-25 23:02:18.500 360 12639.10 51.58 54456.47 88888.00 2016-12-25 23:02:18.625 360 12639.15 51.58 54456.50 88888.00 2016-12-25 23:02:18.750 360 12639.20 51.60 54456.50 88888.00 2016-12-25 23:02:18.875 360 12639.12 51.58 54456.50 88888.00 2016-12-25 23:02:19.000 360 12639.10 51.58 54456.50 88888.00 2016-12-25 23:02:19.125 360 12639.10 51.60 54456.50 88888.00 2016-12-25 23:02:19.250 360 12639.08 51.60 54456.55 88888.00 2016-12-25 23:02:19.375 360 12639.08 51.62 54456.55 88888.00 2016-12-25 23:02:19.500 360 12639.12 51.60 54456.53 88888.00 2016-12-25 23:02:19.625 360 12639.10 51.60 54456.55 88888.00 2016-12-25 23:02:19.750 360 12639.10 51.62 54456.55 88888.00 2016-12-25 23:02:19.875 360 12639.12 51.60 54456.55 88888.00 2016-12-25 23:02:20.000 360 12639.12 51.65 54456.55 88888.00 2016-12-25 23:02:20.125 360 12639.12 51.65 54456.55 88888.00 2016-12-25 23:02:20.250 360 12639.02 51.62 54456.57 88888.00 2016-12-25 23:02:20.375 360 12638.95 51.62 54456.57 88888.00 2016-12-25 23:02:20.500 360 12638.92 51.65 54456.57 88888.00 2016-12-25 23:02:20.625 360 12639.02 51.67 54456.60 88888.00 2016-12-25 23:02:20.750 360 12639.05 51.67 54456.60 88888.00 2016-12-25 23:02:20.875 360 12638.98 51.65 54456.60 88888.00 2016-12-25 23:02:21.000 360 12639.00 51.65 54456.60 88888.00 2016-12-25 23:02:21.125 360 12639.02 51.65 54456.60 88888.00 2016-12-25 23:02:21.250 360 12639.00 51.65 54456.60 88888.00 2016-12-25 23:02:21.375 360 12638.98 51.70 54456.60 88888.00 2016-12-25 23:02:21.500 360 12638.95 51.70 54456.65 88888.00 2016-12-25 23:02:21.625 360 12638.92 51.70 54456.68 88888.00 2016-12-25 23:02:21.750 360 12639.00 51.70 54456.65 88888.00 2016-12-25 23:02:21.875 360 12638.98 51.70 54456.65 88888.00 2016-12-25 23:02:22.000 360 12638.92 51.67 54456.65 88888.00 2016-12-25 23:02:22.125 360 12638.85 51.67 54456.68 88888.00 2016-12-25 23:02:22.250 360 12638.80 51.65 54456.68 88888.00 2016-12-25 23:02:22.375 360 12638.77 51.67 54456.70 88888.00 2016-12-25 23:02:22.500 360 12638.75 51.67 54456.70 88888.00 2016-12-25 23:02:22.625 360 12638.75 51.67 54456.70 88888.00 2016-12-25 23:02:22.750 360 12638.80 51.65 54456.70 88888.00 2016-12-25 23:02:22.875 360 12638.85 51.70 54456.70 88888.00 2016-12-25 23:02:23.000 360 12638.88 51.73 54456.72 88888.00 2016-12-25 23:02:23.125 360 12638.90 51.70 54456.72 88888.00 2016-12-25 23:02:23.250 360 12638.85 51.65 54456.72 88888.00 2016-12-25 23:02:23.375 360 12638.85 51.67 54456.70 88888.00 2016-12-25 23:02:23.500 360 12638.90 51.65 54456.72 88888.00 2016-12-25 23:02:23.625 360 12638.90 51.65 54456.75 88888.00 2016-12-25 23:02:23.750 360 12638.95 51.65 54456.75 88888.00 2016-12-25 23:02:23.875 360 12638.98 51.65 54456.75 88888.00 2016-12-25 23:02:24.000 360 12638.88 51.65 54456.78 88888.00 2016-12-25 23:02:24.125 360 12638.77 51.62 54456.78 88888.00 2016-12-25 23:02:24.250 360 12638.77 51.60 54456.78 88888.00 2016-12-25 23:02:24.375 360 12638.83 51.65 54456.78 88888.00 2016-12-25 23:02:24.500 360 12638.88 51.62 54456.78 88888.00 2016-12-25 23:02:24.625 360 12638.88 51.62 54456.80 88888.00 2016-12-25 23:02:24.750 360 12638.83 51.65 54456.80 88888.00 2016-12-25 23:02:24.875 360 12638.80 51.60 54456.80 88888.00 2016-12-25 23:02:25.000 360 12638.83 51.58 54456.80 88888.00 2016-12-25 23:02:25.125 360 12638.85 51.58 54456.78 88888.00 2016-12-25 23:02:25.250 360 12638.88 51.55 54456.82 88888.00 2016-12-25 23:02:25.375 360 12638.92 51.58 54456.82 88888.00 2016-12-25 23:02:25.500 360 12638.92 51.58 54456.80 88888.00 2016-12-25 23:02:25.625 360 12638.88 51.58 54456.80 88888.00 2016-12-25 23:02:25.750 360 12638.90 51.55 54456.80 88888.00 2016-12-25 23:02:25.875 360 12638.90 51.52 54456.82 88888.00 2016-12-25 23:02:26.000 360 12638.85 51.52 54456.80 88888.00 2016-12-25 23:02:26.125 360 12638.77 51.52 54456.82 88888.00 2016-12-25 23:02:26.250 360 12638.83 51.45 54456.82 88888.00 2016-12-25 23:02:26.375 360 12638.88 51.45 54456.82 88888.00 2016-12-25 23:02:26.500 360 12638.88 51.45 54456.85 88888.00 2016-12-25 23:02:26.625 360 12638.88 51.45 54456.85 88888.00 2016-12-25 23:02:26.750 360 12638.90 51.42 54456.82 88888.00 2016-12-25 23:02:26.875 360 12638.95 51.45 54456.85 88888.00 2016-12-25 23:02:27.000 360 12638.95 51.42 54456.85 88888.00 2016-12-25 23:02:27.125 360 12638.98 51.45 54456.90 88888.00 2016-12-25 23:02:27.250 360 12638.98 51.42 54456.88 88888.00 2016-12-25 23:02:27.375 360 12638.98 51.45 54456.85 88888.00 2016-12-25 23:02:27.500 360 12639.02 51.42 54456.85 88888.00 2016-12-25 23:02:27.625 360 12639.05 51.42 54456.90 88888.00 2016-12-25 23:02:27.750 360 12638.98 51.40 54456.90 88888.00 2016-12-25 23:02:27.875 360 12638.98 51.40 54456.90 88888.00 2016-12-25 23:02:28.000 360 12639.00 51.40 54456.88 88888.00 2016-12-25 23:02:28.125 360 12639.05 51.35 54456.88 88888.00 2016-12-25 23:02:28.250 360 12638.98 51.38 54456.90 88888.00 2016-12-25 23:02:28.375 360 12639.08 51.38 54456.90 88888.00 2016-12-25 23:02:28.500 360 12639.15 51.35 54456.90 88888.00 2016-12-25 23:02:28.625 360 12639.17 51.38 54456.90 88888.00 2016-12-25 23:02:28.750 360 12639.12 51.38 54456.90 88888.00 2016-12-25 23:02:28.875 360 12639.12 51.38 54456.88 88888.00 2016-12-25 23:02:29.000 360 12639.12 51.35 54456.88 88888.00 2016-12-25 23:02:29.125 360 12639.10 51.33 54456.90 88888.00 2016-12-25 23:02:29.250 360 12639.10 51.35 54456.93 88888.00 2016-12-25 23:02:29.375 360 12639.17 51.35 54456.90 88888.00 2016-12-25 23:02:29.500 360 12639.23 51.35 54456.93 88888.00 2016-12-25 23:02:29.625 360 12639.25 51.30 54456.90 88888.00 2016-12-25 23:02:29.750 360 12639.27 51.27 54456.88 88888.00 2016-12-25 23:02:29.875 360 12639.30 51.27 54456.90 88888.00 2016-12-25 23:02:30.000 360 12639.33 51.30 54456.90 88888.00 2016-12-25 23:02:30.125 360 12639.40 51.33 54456.90 88888.00 2016-12-25 23:02:30.250 360 12639.38 51.30 54456.90 88888.00 2016-12-25 23:02:30.375 360 12639.45 51.27 54456.90 88888.00 2016-12-25 23:02:30.500 360 12639.40 51.27 54456.93 88888.00 2016-12-25 23:02:30.625 360 12639.42 51.27 54456.95 88888.00 2016-12-25 23:02:30.750 360 12639.40 51.27 54456.95 88888.00 2016-12-25 23:02:30.875 360 12639.42 51.30 54456.90 88888.00 2016-12-25 23:02:31.000 360 12639.48 51.27 54456.90 88888.00 2016-12-25 23:02:31.125 360 12639.52 51.25 54456.90 88888.00 2016-12-25 23:02:31.250 360 12639.55 51.27 54456.93 88888.00 2016-12-25 23:02:31.375 360 12639.62 51.30 54456.93 88888.00 2016-12-25 23:02:31.500 360 12639.65 51.33 54456.90 88888.00 2016-12-25 23:02:31.625 360 12639.65 51.33 54456.90 88888.00 2016-12-25 23:02:31.750 360 12639.65 51.33 54456.90 88888.00 2016-12-25 23:02:31.875 360 12639.65 51.33 54456.93 88888.00 2016-12-25 23:02:32.000 360 12639.70 51.33 54456.90 88888.00 2016-12-25 23:02:32.125 360 12639.73 51.30 54456.90 88888.00 2016-12-25 23:02:32.250 360 12639.75 51.35 54456.90 88888.00 2016-12-25 23:02:32.375 360 12639.80 51.35 54456.90 88888.00 2016-12-25 23:02:32.500 360 12639.77 51.35 54456.90 88888.00 2016-12-25 23:02:32.625 360 12639.83 51.35 54456.93 88888.00 2016-12-25 23:02:32.750 360 12639.90 51.38 54456.90 88888.00 2016-12-25 23:02:32.875 360 12639.98 51.38 54456.88 88888.00 2016-12-25 23:02:33.000 360 12640.00 51.38 54456.88 88888.00 2016-12-25 23:02:33.125 360 12639.98 51.35 54456.85 88888.00 2016-12-25 23:02:33.250 360 12640.00 51.35 54456.85 88888.00 2016-12-25 23:02:33.375 360 12640.10 51.40 54456.88 88888.00 2016-12-25 23:02:33.500 360 12640.12 51.42 54456.85 88888.00 2016-12-25 23:02:33.625 360 12640.12 51.42 54456.85 88888.00 2016-12-25 23:02:33.750 360 12640.10 51.42 54456.85 88888.00 2016-12-25 23:02:33.875 360 12640.05 51.42 54456.82 88888.00 2016-12-25 23:02:34.000 360 12640.08 51.42 54456.85 88888.00 2016-12-25 23:02:34.125 360 12640.12 51.45 54456.85 88888.00 2016-12-25 23:02:34.250 360 12640.15 51.48 54456.82 88888.00 2016-12-25 23:02:34.375 360 12640.23 51.50 54456.82 88888.00 2016-12-25 23:02:34.500 360 12640.25 51.50 54456.80 88888.00 2016-12-25 23:02:34.625 360 12640.30 51.48 54456.80 88888.00 2016-12-25 23:02:34.750 360 12640.33 51.50 54456.80 88888.00 2016-12-25 23:02:34.875 360 12640.35 51.52 54456.78 88888.00 2016-12-25 23:02:35.000 360 12640.45 51.55 54456.75 88888.00 2016-12-25 23:02:35.125 360 12640.50 51.55 54456.78 88888.00 2016-12-25 23:02:35.250 360 12640.48 51.55 54456.78 88888.00 2016-12-25 23:02:35.375 360 12640.55 51.58 54456.78 88888.00 2016-12-25 23:02:35.500 360 12640.62 51.60 54456.75 88888.00 2016-12-25 23:02:35.625 360 12640.67 51.60 54456.75 88888.00 2016-12-25 23:02:35.750 360 12640.70 51.62 54456.75 88888.00 2016-12-25 23:02:35.875 360 12640.73 51.62 54456.72 88888.00 2016-12-25 23:02:36.000 360 12640.75 51.65 54456.72 88888.00 2016-12-25 23:02:36.125 360 12640.80 51.65 54456.72 88888.00 2016-12-25 23:02:36.250 360 12640.80 51.67 54456.75 88888.00 2016-12-25 23:02:36.375 360 12640.83 51.73 54456.72 88888.00 2016-12-25 23:02:36.500 360 12640.85 51.77 54456.72 88888.00 2016-12-25 23:02:36.625 360 12640.85 51.77 54456.72 88888.00 2016-12-25 23:02:36.750 360 12640.90 51.80 54456.72 88888.00 2016-12-25 23:02:36.875 360 12640.98 51.80 54456.72 88888.00 2016-12-25 23:02:37.000 360 12641.02 51.80 54456.70 88888.00 2016-12-25 23:02:37.125 360 12641.05 51.80 54456.70 88888.00 2016-12-25 23:02:37.250 360 12641.08 51.83 54456.68 88888.00 2016-12-25 23:02:37.375 360 12641.10 51.85 54456.68 88888.00 2016-12-25 23:02:37.500 360 12641.08 51.90 54456.68 88888.00 2016-12-25 23:02:37.625 360 12641.12 51.92 54456.68 88888.00 2016-12-25 23:02:37.750 360 12641.17 51.92 54456.68 88888.00 2016-12-25 23:02:37.875 360 12641.17 51.92 54456.65 88888.00 2016-12-25 23:02:38.000 360 12641.12 51.92 54456.65 88888.00 2016-12-25 23:02:38.125 360 12641.12 51.92 54456.65 88888.00 2016-12-25 23:02:38.250 360 12641.17 51.95 54456.65 88888.00 2016-12-25 23:02:38.375 360 12641.20 51.98 54456.65 88888.00 2016-12-25 23:02:38.500 360 12641.25 52.00 54456.62 88888.00 2016-12-25 23:02:38.625 360 12641.27 52.02 54456.65 88888.00 2016-12-25 23:02:38.750 360 12641.30 52.02 54456.65 88888.00 2016-12-25 23:02:38.875 360 12641.33 52.08 54456.62 88888.00 2016-12-25 23:02:39.000 360 12641.35 52.08 54456.62 88888.00 2016-12-25 23:02:39.125 360 12641.38 52.08 54456.62 88888.00 2016-12-25 23:02:39.250 360 12641.35 52.12 54456.65 88888.00 2016-12-25 23:02:39.375 360 12641.38 52.12 54456.65 88888.00 2016-12-25 23:02:39.500 360 12641.40 52.15 54456.65 88888.00 2016-12-25 23:02:39.625 360 12641.38 52.15 54456.65 88888.00 2016-12-25 23:02:39.750 360 12641.48 52.15 54456.68 88888.00 2016-12-25 23:02:39.875 360 12641.48 52.15 54456.68 88888.00 2016-12-25 23:02:40.000 360 12641.48 52.17 54456.65 88888.00 2016-12-25 23:02:40.125 360 12641.45 52.20 54456.68 88888.00 2016-12-25 23:02:40.250 360 12641.50 52.17 54456.65 88888.00 2016-12-25 23:02:40.375 360 12641.60 52.17 54456.62 88888.00 2016-12-25 23:02:40.500 360 12641.58 52.23 54456.65 88888.00 2016-12-25 23:02:40.625 360 12641.58 52.25 54456.68 88888.00 2016-12-25 23:02:40.750 360 12641.67 52.30 54456.68 88888.00 2016-12-25 23:02:40.875 360 12641.70 52.30 54456.65 88888.00 2016-12-25 23:02:41.000 360 12641.62 52.30 54456.65 88888.00 2016-12-25 23:02:41.125 360 12641.58 52.30 54456.65 88888.00 2016-12-25 23:02:41.250 360 12641.55 52.33 54456.65 88888.00 2016-12-25 23:02:41.375 360 12641.55 52.30 54456.65 88888.00 2016-12-25 23:02:41.500 360 12641.58 52.27 54456.65 88888.00 2016-12-25 23:02:41.625 360 12641.60 52.30 54456.68 88888.00 2016-12-25 23:02:41.750 360 12641.58 52.33 54456.68 88888.00 2016-12-25 23:02:41.875 360 12641.55 52.33 54456.70 88888.00 2016-12-25 23:02:42.000 360 12641.55 52.33 54456.68 88888.00 2016-12-25 23:02:42.125 360 12641.58 52.35 54456.68 88888.00 2016-12-25 23:02:42.250 360 12641.58 52.40 54456.70 88888.00 2016-12-25 23:02:42.375 360 12641.55 52.38 54456.68 88888.00 2016-12-25 23:02:42.500 360 12641.55 52.38 54456.68 88888.00 2016-12-25 23:02:42.625 360 12641.62 52.40 54456.68 88888.00 2016-12-25 23:02:42.750 360 12641.60 52.40 54456.68 88888.00 2016-12-25 23:02:42.875 360 12641.52 52.42 54456.68 88888.00 2016-12-25 23:02:43.000 360 12641.48 52.38 54456.68 88888.00 2016-12-25 23:02:43.125 360 12641.48 52.38 54456.68 88888.00 2016-12-25 23:02:43.250 360 12641.52 52.42 54456.70 88888.00 2016-12-25 23:02:43.375 360 12641.60 52.42 54456.70 88888.00 2016-12-25 23:02:43.500 360 12641.58 52.42 54456.70 88888.00 2016-12-25 23:02:43.625 360 12641.52 52.40 54456.72 88888.00 2016-12-25 23:02:43.750 360 12641.48 52.40 54456.72 88888.00 2016-12-25 23:02:43.875 360 12641.52 52.45 54456.75 88888.00 2016-12-25 23:02:44.000 360 12641.55 52.42 54456.75 88888.00 2016-12-25 23:02:44.125 360 12641.50 52.42 54456.75 88888.00 2016-12-25 23:02:44.250 360 12641.40 52.38 54456.72 88888.00 2016-12-25 23:02:44.375 360 12641.33 52.40 54456.72 88888.00 2016-12-25 23:02:44.500 360 12641.33 52.42 54456.75 88888.00 2016-12-25 23:02:44.625 360 12641.33 52.45 54456.75 88888.00 2016-12-25 23:02:44.750 360 12641.38 52.42 54456.75 88888.00 2016-12-25 23:02:44.875 360 12641.33 52.42 54456.78 88888.00 2016-12-25 23:02:45.000 360 12641.25 52.42 54456.75 88888.00 2016-12-25 23:02:45.125 360 12641.23 52.45 54456.78 88888.00 2016-12-25 23:02:45.250 360 12641.20 52.40 54456.80 88888.00 2016-12-25 23:02:45.375 360 12641.17 52.40 54456.78 88888.00 2016-12-25 23:02:45.500 360 12641.17 52.40 54456.80 88888.00 2016-12-25 23:02:45.625 360 12641.17 52.35 54456.82 88888.00 2016-12-25 23:02:45.750 360 12641.15 52.38 54456.85 88888.00 2016-12-25 23:02:45.875 360 12641.10 52.38 54456.82 88888.00 2016-12-25 23:02:46.000 360 12641.08 52.38 54456.82 88888.00 2016-12-25 23:02:46.125 360 12641.05 52.38 54456.85 88888.00 2016-12-25 23:02:46.250 360 12641.02 52.35 54456.85 88888.00 2016-12-25 23:02:46.375 360 12640.98 52.33 54456.88 88888.00 2016-12-25 23:02:46.500 360 12640.95 52.33 54456.88 88888.00 2016-12-25 23:02:46.625 360 12641.00 52.30 54456.90 88888.00 2016-12-25 23:02:46.750 360 12641.00 52.30 54456.88 88888.00 2016-12-25 23:02:46.875 360 12641.00 52.27 54456.88 88888.00 2016-12-25 23:02:47.000 360 12641.02 52.27 54456.85 88888.00 2016-12-25 23:02:47.125 360 12641.00 52.25 54456.90 88888.00 2016-12-25 23:02:47.250 360 12640.90 52.20 54456.93 88888.00 2016-12-25 23:02:47.375 360 12640.88 52.20 54456.93 88888.00 2016-12-25 23:02:47.500 360 12640.88 52.20 54456.93 88888.00 2016-12-25 23:02:47.625 360 12640.88 52.20 54456.95 88888.00 2016-12-25 23:02:47.750 360 12640.88 52.15 54456.95 88888.00 2016-12-25 23:02:47.875 360 12640.88 52.17 54456.95 88888.00 2016-12-25 23:02:48.000 360 12640.83 52.15 54456.95 88888.00 2016-12-25 23:02:48.125 360 12640.85 52.12 54456.97 88888.00 2016-12-25 23:02:48.250 360 12640.80 52.10 54456.97 88888.00 2016-12-25 23:02:48.375 360 12640.77 52.10 54456.97 88888.00 2016-12-25 23:02:48.500 360 12640.70 52.08 54456.97 88888.00 2016-12-25 23:02:48.625 360 12640.67 52.08 54456.97 88888.00 2016-12-25 23:02:48.750 360 12640.67 52.08 54457.03 88888.00 2016-12-25 23:02:48.875 360 12640.67 52.05 54457.03 88888.00 2016-12-25 23:02:49.000 360 12640.67 52.00 54457.03 88888.00 2016-12-25 23:02:49.125 360 12640.60 51.98 54457.03 88888.00 2016-12-25 23:02:49.250 360 12640.55 51.98 54457.05 88888.00 2016-12-25 23:02:49.375 360 12640.52 51.98 54457.05 88888.00 2016-12-25 23:02:49.500 360 12640.55 51.98 54457.10 88888.00 2016-12-25 23:02:49.625 360 12640.55 51.98 54457.12 88888.00 2016-12-25 23:02:49.750 360 12640.52 51.95 54457.12 88888.00 2016-12-25 23:02:49.875 360 12640.52 51.90 54457.12 88888.00 2016-12-25 23:02:50.000 360 12640.52 51.90 54457.12 88888.00 2016-12-25 23:02:50.125 360 12640.55 51.88 54457.18 88888.00 2016-12-25 23:02:50.250 360 12640.45 51.85 54457.20 88888.00 2016-12-25 23:02:50.375 360 12640.42 51.85 54457.18 88888.00 2016-12-25 23:02:50.500 360 12640.45 51.83 54457.12 88888.00 2016-12-25 23:02:50.625 360 12640.45 51.83 54457.15 88888.00 2016-12-25 23:02:50.750 360 12640.40 51.77 54457.15 88888.00 2016-12-25 23:02:50.875 360 12640.40 51.75 54457.18 88888.00 2016-12-25 23:02:51.000 360 12640.40 51.75 54457.18 88888.00 2016-12-25 23:02:51.125 360 12640.42 51.75 54457.20 88888.00 2016-12-25 23:02:51.250 360 12640.40 51.70 54457.22 88888.00 2016-12-25 23:02:51.375 360 12640.38 51.73 54457.20 88888.00 2016-12-25 23:02:51.500 360 12640.33 51.73 54457.22 88888.00 2016-12-25 23:02:51.625 360 12640.25 51.73 54457.25 88888.00 2016-12-25 23:02:51.750 360 12640.23 51.70 54457.22 88888.00 2016-12-25 23:02:51.875 360 12640.20 51.70 54457.25 88888.00 2016-12-25 23:02:52.000 360 12640.23 51.67 54457.25 88888.00 2016-12-25 23:02:52.125 360 12640.20 51.65 54457.28 88888.00 2016-12-25 23:02:52.250 360 12640.17 51.60 54457.25 88888.00 2016-12-25 23:02:52.375 360 12640.17 51.60 54457.22 88888.00 2016-12-25 23:02:52.500 360 12640.20 51.62 54457.30 88888.00 2016-12-25 23:02:52.625 360 12640.20 51.62 54457.30 88888.00 2016-12-25 23:02:52.750 360 12640.15 51.55 54457.25 88888.00 2016-12-25 23:02:52.875 360 12640.15 51.52 54457.25 88888.00 2016-12-25 23:02:53.000 360 12640.15 51.55 54457.30 88888.00 2016-12-25 23:02:53.125 360 12640.20 51.52 54457.30 88888.00 2016-12-25 23:02:53.250 360 12640.17 51.50 54457.35 88888.00 2016-12-25 23:02:53.375 360 12640.15 51.55 54457.35 88888.00 2016-12-25 23:02:53.500 360 12640.10 51.52 54457.32 88888.00 2016-12-25 23:02:53.625 360 12640.10 51.52 54457.32 88888.00 2016-12-25 23:02:53.750 360 12640.12 51.52 54457.35 88888.00 2016-12-25 23:02:53.875 360 12640.12 51.50 54457.30 88888.00 2016-12-25 23:02:54.000 360 12640.17 51.50 54457.32 88888.00 2016-12-25 23:02:54.125 360 12640.23 51.52 54457.35 88888.00 2016-12-25 23:02:54.250 360 12640.23 51.48 54457.35 88888.00 2016-12-25 23:02:54.375 360 12640.17 51.45 54457.38 88888.00 2016-12-25 23:02:54.500 360 12640.12 51.48 54457.38 88888.00 2016-12-25 23:02:54.625 360 12640.20 51.45 54457.38 88888.00 2016-12-25 23:02:54.750 360 12640.25 51.42 54457.38 88888.00 2016-12-25 23:02:54.875 360 12640.20 51.42 54457.35 88888.00 2016-12-25 23:02:55.000 360 12640.15 51.45 54457.38 88888.00 2016-12-25 23:02:55.125 360 12640.20 51.45 54457.40 88888.00 2016-12-25 23:02:55.250 360 12640.15 51.42 54457.38 88888.00 2016-12-25 23:02:55.375 360 12640.15 51.40 54457.38 88888.00 2016-12-25 23:02:55.500 360 12640.15 51.40 54457.38 88888.00 2016-12-25 23:02:55.625 360 12640.12 51.42 54457.40 88888.00 2016-12-25 23:02:55.750 360 12640.10 51.40 54457.38 88888.00 2016-12-25 23:02:55.875 360 12640.12 51.42 54457.38 88888.00 2016-12-25 23:02:56.000 360 12640.15 51.45 54457.32 88888.00 2016-12-25 23:02:56.125 360 12640.12 51.45 54457.38 88888.00 2016-12-25 23:02:56.250 360 12640.12 51.42 54457.40 88888.00 2016-12-25 23:02:56.375 360 12640.20 51.45 54457.38 88888.00 2016-12-25 23:02:56.500 360 12640.25 51.45 54457.38 88888.00 2016-12-25 23:02:56.625 360 12640.30 51.48 54457.38 88888.00 2016-12-25 23:02:56.750 360 12640.35 51.50 54457.40 88888.00 2016-12-25 23:02:56.875 360 12640.33 51.45 54457.43 88888.00 2016-12-25 23:02:57.000 360 12640.23 51.45 54457.43 88888.00 2016-12-25 23:02:57.125 360 12640.17 51.45 54457.43 88888.00 2016-12-25 23:02:57.250 360 12640.20 51.48 54457.43 88888.00 2016-12-25 23:02:57.375 360 12640.17 51.48 54457.40 88888.00 2016-12-25 23:02:57.500 360 12640.10 51.42 54457.38 88888.00 2016-12-25 23:02:57.625 360 12640.10 51.42 54457.38 88888.00 2016-12-25 23:02:57.750 360 12640.20 51.45 54457.40 88888.00 2016-12-25 23:02:57.875 360 12640.20 51.48 54457.40 88888.00 2016-12-25 23:02:58.000 360 12640.17 51.48 54457.40 88888.00 2016-12-25 23:02:58.125 360 12640.23 51.50 54457.40 88888.00 2016-12-25 23:02:58.250 360 12640.25 51.50 54457.40 88888.00 2016-12-25 23:02:58.375 360 12640.27 51.52 54457.40 88888.00 2016-12-25 23:02:58.500 360 12640.33 51.55 54457.40 88888.00 2016-12-25 23:02:58.625 360 12640.38 51.55 54457.38 88888.00 2016-12-25 23:02:58.750 360 12640.33 51.55 54457.40 88888.00 2016-12-25 23:02:58.875 360 12640.33 51.58 54457.40 88888.00 2016-12-25 23:02:59.000 360 12640.35 51.60 54457.43 88888.00 2016-12-25 23:02:59.125 360 12640.38 51.62 54457.43 88888.00 2016-12-25 23:02:59.250 360 12640.40 51.58 54457.43 88888.00 2016-12-25 23:02:59.375 360 12640.42 51.62 54457.40 88888.00 2016-12-25 23:02:59.500 360 12640.42 51.65 54457.40 88888.00 2016-12-25 23:02:59.625 360 12640.40 51.62 54457.38 88888.00 2016-12-25 23:02:59.750 360 12640.38 51.65 54457.40 88888.00 2016-12-25 23:02:59.875 360 12640.40 51.67 54457.40 88888.00 2016-12-25 23:03:00.000 360 12640.38 51.67 54457.38 88888.00 2016-12-25 23:03:00.125 360 12640.38 51.67 54457.43 88888.00 2016-12-25 23:03:00.250 360 12640.35 51.70 54457.43 88888.00 2016-12-25 23:03:00.375 360 12640.40 51.73 54457.43 88888.00 2016-12-25 23:03:00.500 360 12640.48 51.75 54457.43 88888.00 2016-12-25 23:03:00.625 360 12640.50 51.77 54457.40 88888.00 2016-12-25 23:03:00.750 360 12640.48 51.83 54457.43 88888.00 2016-12-25 23:03:00.875 360 12640.45 51.80 54457.40 88888.00 2016-12-25 23:03:01.000 360 12640.45 51.80 54457.38 88888.00 2016-12-25 23:03:01.125 360 12640.48 51.85 54457.38 88888.00 2016-12-25 23:03:01.250 360 12640.48 51.85 54457.38 88888.00 2016-12-25 23:03:01.375 360 12640.50 51.90 54457.40 88888.00 2016-12-25 23:03:01.500 360 12640.48 51.88 54457.40 88888.00 2016-12-25 23:03:01.625 360 12640.48 51.90 54457.40 88888.00 2016-12-25 23:03:01.750 360 12640.45 51.92 54457.40 88888.00 2016-12-25 23:03:01.875 360 12640.40 51.92 54457.35 88888.00 2016-12-25 23:03:02.000 360 12640.42 51.92 54457.38 88888.00 2016-12-25 23:03:02.125 360 12640.45 51.92 54457.43 88888.00 2016-12-25 23:03:02.250 360 12640.42 51.92 54457.40 88888.00 2016-12-25 23:03:02.375 360 12640.45 51.98 54457.38 88888.00 2016-12-25 23:03:02.500 360 12640.48 52.02 54457.38 88888.00 2016-12-25 23:03:02.625 360 12640.58 52.05 54457.40 88888.00 2016-12-25 23:03:02.750 360 12640.60 52.05 54457.40 88888.00 2016-12-25 23:03:02.875 360 12640.60 52.08 54457.43 88888.00 2016-12-25 23:03:03.000 360 12640.58 52.10 54457.43 88888.00 2016-12-25 23:03:03.125 360 12640.52 52.10 54457.43 88888.00 2016-12-25 23:03:03.250 360 12640.48 52.10 54457.38 88888.00 2016-12-25 23:03:03.375 360 12640.58 52.10 54457.38 88888.00 2016-12-25 23:03:03.500 360 12640.62 52.15 54457.40 88888.00 2016-12-25 23:03:03.625 360 12640.58 52.12 54457.40 88888.00 2016-12-25 23:03:03.750 360 12640.52 52.12 54457.40 88888.00 2016-12-25 23:03:03.875 360 12640.52 52.17 54457.40 88888.00 2016-12-25 23:03:04.000 360 12640.52 52.23 54457.40 88888.00 2016-12-25 23:03:04.125 360 12640.50 52.25 54457.43 88888.00 2016-12-25 23:03:04.250 360 12640.45 52.23 54457.43 88888.00 2016-12-25 23:03:04.375 360 12640.48 52.23 54457.43 88888.00 2016-12-25 23:03:04.500 360 12640.52 52.23 54457.43 88888.00 2016-12-25 23:03:04.625 360 12640.58 52.27 54457.43 88888.00 2016-12-25 23:03:04.750 360 12640.58 52.30 54457.45 88888.00 2016-12-25 23:03:04.875 360 12640.62 52.33 54457.45 88888.00 2016-12-25 23:03:05.000 360 12640.60 52.30 54457.40 88888.00 2016-12-25 23:03:05.125 360 12640.60 52.33 54457.45 88888.00 2016-12-25 23:03:05.250 360 12640.58 52.33 54457.45 88888.00 2016-12-25 23:03:05.375 360 12640.62 52.33 54457.45 88888.00 2016-12-25 23:03:05.500 360 12640.67 52.33 54457.43 88888.00 2016-12-25 23:03:05.625 360 12640.67 52.35 54457.43 88888.00 2016-12-25 23:03:05.750 360 12640.65 52.40 54457.45 88888.00 2016-12-25 23:03:05.875 360 12640.62 52.38 54457.45 88888.00 2016-12-25 23:03:06.000 360 12640.65 52.35 54457.43 88888.00 2016-12-25 23:03:06.125 360 12640.65 52.38 54457.45 88888.00 2016-12-25 23:03:06.250 360 12640.62 52.38 54457.45 88888.00 2016-12-25 23:03:06.375 360 12640.62 52.38 54457.47 88888.00 2016-12-25 23:03:06.500 360 12640.62 52.42 54457.45 88888.00 2016-12-25 23:03:06.625 360 12640.67 52.40 54457.47 88888.00 2016-12-25 23:03:06.750 360 12640.73 52.42 54457.47 88888.00 2016-12-25 23:03:06.875 360 12640.70 52.45 54457.45 88888.00 2016-12-25 23:03:07.000 360 12640.70 52.42 54457.45 88888.00 2016-12-25 23:03:07.125 360 12640.75 52.45 54457.45 88888.00 2016-12-25 23:03:07.250 360 12640.70 52.42 54457.47 88888.00 2016-12-25 23:03:07.375 360 12640.70 52.48 54457.47 88888.00 2016-12-25 23:03:07.500 360 12640.70 52.48 54457.45 88888.00 2016-12-25 23:03:07.625 360 12640.73 52.45 54457.45 88888.00 2016-12-25 23:03:07.750 360 12640.73 52.45 54457.47 88888.00 2016-12-25 23:03:07.875 360 12640.67 52.45 54457.50 88888.00 2016-12-25 23:03:08.000 360 12640.73 52.45 54457.47 88888.00 2016-12-25 23:03:08.125 360 12640.77 52.50 54457.47 88888.00 2016-12-25 23:03:08.250 360 12640.77 52.48 54457.47 88888.00 2016-12-25 23:03:08.375 360 12640.75 52.48 54457.47 88888.00 2016-12-25 23:03:08.500 360 12640.75 52.45 54457.47 88888.00 2016-12-25 23:03:08.625 360 12640.75 52.45 54457.47 88888.00 2016-12-25 23:03:08.750 360 12640.75 52.45 54457.50 88888.00 2016-12-25 23:03:08.875 360 12640.77 52.48 54457.50 88888.00 2016-12-25 23:03:09.000 360 12640.83 52.45 54457.47 88888.00 2016-12-25 23:03:09.125 360 12640.85 52.45 54457.45 88888.00 2016-12-25 23:03:09.250 360 12640.80 52.42 54457.47 88888.00 2016-12-25 23:03:09.375 360 12640.80 52.45 54457.45 88888.00 2016-12-25 23:03:09.500 360 12640.80 52.48 54457.45 88888.00 2016-12-25 23:03:09.625 360 12640.85 52.50 54457.47 88888.00 2016-12-25 23:03:09.750 360 12640.88 52.50 54457.47 88888.00 2016-12-25 23:03:09.875 360 12640.88 52.48 54457.47 88888.00 2016-12-25 23:03:10.000 360 12640.85 52.45 54457.45 88888.00 2016-12-25 23:03:10.125 360 12640.83 52.40 54457.47 88888.00 2016-12-25 23:03:10.250 360 12640.90 52.40 54457.50 88888.00 2016-12-25 23:03:10.375 360 12640.95 52.42 54457.47 88888.00 2016-12-25 23:03:10.500 360 12640.98 52.42 54457.47 88888.00 2016-12-25 23:03:10.625 360 12641.02 52.45 54457.47 88888.00 2016-12-25 23:03:10.750 360 12641.08 52.42 54457.47 88888.00 2016-12-25 23:03:10.875 360 12641.12 52.42 54457.47 88888.00 2016-12-25 23:03:11.000 360 12641.12 52.42 54457.47 88888.00 2016-12-25 23:03:11.125 360 12641.12 52.42 54457.47 88888.00 2016-12-25 23:03:11.250 360 12641.08 52.45 54457.50 88888.00 2016-12-25 23:03:11.375 360 12641.12 52.45 54457.50 88888.00 2016-12-25 23:03:11.500 360 12641.10 52.42 54457.50 88888.00 2016-12-25 23:03:11.625 360 12641.12 52.40 54457.50 88888.00 2016-12-25 23:03:11.750 360 12641.17 52.38 54457.50 88888.00 2016-12-25 23:03:11.875 360 12641.17 52.38 54457.50 88888.00 2016-12-25 23:03:12.000 360 12641.20 52.38 54457.50 88888.00 2016-12-25 23:03:12.125 360 12641.23 52.38 54457.53 88888.00 2016-12-25 23:03:12.250 360 12641.20 52.38 54457.53 88888.00 2016-12-25 23:03:12.375 360 12641.17 52.35 54457.50 88888.00 2016-12-25 23:03:12.500 360 12641.20 52.38 54457.53 88888.00 2016-12-25 23:03:12.625 360 12641.20 52.35 54457.50 88888.00 2016-12-25 23:03:12.750 360 12641.25 52.35 54457.53 88888.00 2016-12-25 23:03:12.875 360 12641.25 52.38 54457.55 88888.00 2016-12-25 23:03:13.000 360 12641.17 52.35 54457.53 88888.00 2016-12-25 23:03:13.125 360 12641.15 52.30 54457.53 88888.00 2016-12-25 23:03:13.250 360 12641.17 52.33 54457.55 88888.00 2016-12-25 23:03:13.375 360 12641.20 52.27 54457.53 88888.00 2016-12-25 23:03:13.500 360 12641.20 52.27 54457.50 88888.00 2016-12-25 23:03:13.625 360 12641.27 52.25 54457.50 88888.00 2016-12-25 23:03:13.750 360 12641.33 52.25 54457.50 88888.00 2016-12-25 23:03:13.875 360 12641.30 52.25 54457.50 88888.00 2016-12-25 23:03:14.000 360 12641.27 52.23 54457.50 88888.00 2016-12-25 23:03:14.125 360 12641.33 52.23 54457.50 88888.00 2016-12-25 23:03:14.250 360 12641.40 52.20 54457.50 88888.00 2016-12-25 23:03:14.375 360 12641.45 52.20 54457.53 88888.00 2016-12-25 23:03:14.500 360 12641.50 52.17 54457.55 88888.00 2016-12-25 23:03:14.625 360 12641.50 52.17 54457.53 88888.00 2016-12-25 23:03:14.750 360 12641.52 52.17 54457.53 88888.00 2016-12-25 23:03:14.875 360 12641.55 52.17 54457.55 88888.00 2016-12-25 23:03:15.000 360 12641.62 52.15 54457.53 88888.00 2016-12-25 23:03:15.125 360 12641.55 52.17 54457.53 88888.00 2016-12-25 23:03:15.250 360 12641.50 52.15 54457.53 88888.00 2016-12-25 23:03:15.375 360 12641.52 52.15 54457.53 88888.00 2016-12-25 23:03:15.500 360 12641.52 52.12 54457.55 88888.00 2016-12-25 23:03:15.625 360 12641.52 52.12 54457.53 88888.00 2016-12-25 23:03:15.750 360 12641.58 52.12 54457.53 88888.00 2016-12-25 23:03:15.875 360 12641.60 52.12 54457.55 88888.00 2016-12-25 23:03:16.000 360 12641.62 52.12 54457.53 88888.00 2016-12-25 23:03:16.125 360 12641.60 52.12 54457.55 88888.00 2016-12-25 23:03:16.250 360 12641.62 52.12 54457.57 88888.00 2016-12-25 23:03:16.375 360 12641.65 52.10 54457.57 88888.00 2016-12-25 23:03:16.500 360 12641.65 52.10 54457.55 88888.00 2016-12-25 23:03:16.625 360 12641.67 52.10 54457.53 88888.00 2016-12-25 23:03:16.750 360 12641.67 52.10 54457.53 88888.00 2016-12-25 23:03:16.875 360 12641.73 52.12 54457.55 88888.00 2016-12-25 23:03:17.000 360 12641.73 52.12 54457.55 88888.00 2016-12-25 23:03:17.125 360 12641.73 52.15 54457.57 88888.00 2016-12-25 23:03:17.250 360 12641.70 52.12 54457.57 88888.00 2016-12-25 23:03:17.375 360 12641.70 52.12 54457.57 88888.00 2016-12-25 23:03:17.500 360 12641.70 52.12 54457.57 88888.00 2016-12-25 23:03:17.625 360 12641.77 52.10 54457.57 88888.00 2016-12-25 23:03:17.750 360 12641.80 52.08 54457.57 88888.00 2016-12-25 23:03:17.875 360 12641.80 52.08 54457.57 88888.00 2016-12-25 23:03:18.000 360 12641.88 52.08 54457.57 88888.00 2016-12-25 23:03:18.125 360 12641.83 52.10 54457.57 88888.00 2016-12-25 23:03:18.250 360 12641.83 52.08 54457.60 88888.00 2016-12-25 23:03:18.375 360 12641.92 52.10 54457.57 88888.00 2016-12-25 23:03:18.500 360 12641.95 52.10 54457.57 88888.00 2016-12-25 23:03:18.625 360 12641.90 52.08 54457.57 88888.00 2016-12-25 23:03:18.750 360 12641.88 52.05 54457.57 88888.00 2016-12-25 23:03:18.875 360 12641.95 52.08 54457.55 88888.00 2016-12-25 23:03:19.000 360 12641.98 52.05 54457.55 88888.00 2016-12-25 23:03:19.125 360 12641.98 52.05 54457.57 88888.00 2016-12-25 23:03:19.250 360 12641.88 52.05 54457.60 88888.00 2016-12-25 23:03:19.375 360 12641.88 52.05 54457.60 88888.00 2016-12-25 23:03:19.500 360 12641.90 52.02 54457.60 88888.00 2016-12-25 23:03:19.625 360 12641.92 52.02 54457.57 88888.00 2016-12-25 23:03:19.750 360 12641.92 52.05 54457.57 88888.00 2016-12-25 23:03:19.875 360 12641.90 52.08 54457.57 88888.00 2016-12-25 23:03:20.000 360 12641.92 52.08 54457.57 88888.00 2016-12-25 23:03:20.125 360 12642.00 52.08 54457.57 88888.00 2016-12-25 23:03:20.250 360 12641.92 52.05 54457.60 88888.00 2016-12-25 23:03:20.375 360 12641.98 52.05 54457.60 88888.00 2016-12-25 23:03:20.500 360 12641.98 52.02 54457.60 88888.00 2016-12-25 23:03:20.625 360 12641.95 52.05 54457.57 88888.00 2016-12-25 23:03:20.750 360 12641.98 52.05 54457.60 88888.00 2016-12-25 23:03:20.875 360 12642.02 52.02 54457.60 88888.00 2016-12-25 23:03:21.000 360 12642.02 52.05 54457.57 88888.00 2016-12-25 23:03:21.125 360 12642.05 52.02 54457.60 88888.00 2016-12-25 23:03:21.250 360 12642.02 52.00 54457.60 88888.00 2016-12-25 23:03:21.375 360 12642.05 52.00 54457.60 88888.00 2016-12-25 23:03:21.500 360 12642.05 52.02 54457.60 88888.00 2016-12-25 23:03:21.625 360 12642.10 52.08 54457.60 88888.00 2016-12-25 23:03:21.750 360 12642.10 52.08 54457.60 88888.00 2016-12-25 23:03:21.875 360 12642.08 52.02 54457.60 88888.00 2016-12-25 23:03:22.000 360 12642.15 52.02 54457.57 88888.00 2016-12-25 23:03:22.125 360 12642.15 52.02 54457.60 88888.00 2016-12-25 23:03:22.250 360 12642.08 52.00 54457.60 88888.00 2016-12-25 23:03:22.375 360 12642.08 52.02 54457.62 88888.00 2016-12-25 23:03:22.500 360 12642.10 52.02 54457.60 88888.00 2016-12-25 23:03:22.625 360 12642.15 52.00 54457.60 88888.00 2016-12-25 23:03:22.750 360 12642.15 52.00 54457.57 88888.00 2016-12-25 23:03:22.875 360 12642.20 52.00 54457.57 88888.00 2016-12-25 23:03:23.000 360 12642.20 51.98 54457.60 88888.00 2016-12-25 23:03:23.125 360 12642.27 51.98 54457.60 88888.00 2016-12-25 23:03:23.250 360 12642.23 52.00 54457.60 88888.00 2016-12-25 23:03:23.375 360 12642.17 52.00 54457.57 88888.00 2016-12-25 23:03:23.500 360 12642.12 52.00 54457.55 88888.00 2016-12-25 23:03:23.625 360 12642.12 51.98 54457.57 88888.00 2016-12-25 23:03:23.750 360 12642.17 51.98 54457.60 88888.00 2016-12-25 23:03:23.875 360 12642.23 51.98 54457.62 88888.00 2016-12-25 23:03:24.000 360 12642.23 52.00 54457.65 88888.00 2016-12-25 23:03:24.125 360 12642.23 52.00 54457.65 88888.00 2016-12-25 23:03:24.250 360 12642.20 52.00 54457.62 88888.00 2016-12-25 23:03:24.375 360 12642.17 51.98 54457.62 88888.00 2016-12-25 23:03:24.500 360 12642.20 51.98 54457.65 88888.00 2016-12-25 23:03:24.625 360 12642.23 51.98 54457.68 88888.00 2016-12-25 23:03:24.750 360 12642.27 51.98 54457.65 88888.00 2016-12-25 23:03:24.875 360 12642.25 52.00 54457.62 88888.00 2016-12-25 23:03:25.000 360 12642.27 52.00 54457.62 88888.00 2016-12-25 23:03:25.125 360 12642.27 51.98 54457.65 88888.00 2016-12-25 23:03:25.250 360 12642.25 51.98 54457.68 88888.00 2016-12-25 23:03:25.375 360 12642.27 51.98 54457.68 88888.00 2016-12-25 23:03:25.500 360 12642.27 52.00 54457.68 88888.00 2016-12-25 23:03:25.625 360 12642.20 52.00 54457.68 88888.00 2016-12-25 23:03:25.750 360 12642.17 52.00 54457.70 88888.00 2016-12-25 23:03:25.875 360 12642.17 52.00 54457.68 88888.00 2016-12-25 23:03:26.000 360 12642.12 52.00 54457.68 88888.00 2016-12-25 23:03:26.125 360 12642.15 52.00 54457.68 88888.00 2016-12-25 23:03:26.250 360 12642.12 51.98 54457.70 88888.00 2016-12-25 23:03:26.375 360 12642.15 52.00 54457.68 88888.00 2016-12-25 23:03:26.500 360 12642.17 52.00 54457.68 88888.00 2016-12-25 23:03:26.625 360 12642.23 51.98 54457.68 88888.00 2016-12-25 23:03:26.750 360 12642.12 51.98 54457.70 88888.00 2016-12-25 23:03:26.875 360 12642.12 52.00 54457.72 88888.00 2016-12-25 23:03:27.000 360 12642.12 51.98 54457.68 88888.00 2016-12-25 23:03:27.125 360 12642.10 52.00 54457.72 88888.00 2016-12-25 23:03:27.250 360 12642.05 52.00 54457.72 88888.00 2016-12-25 23:03:27.375 360 12642.05 52.00 54457.72 88888.00 2016-12-25 23:03:27.500 360 12642.00 51.98 54457.72 88888.00 2016-12-25 23:03:27.625 360 12642.02 51.98 54457.75 88888.00 2016-12-25 23:03:27.750 360 12642.08 52.00 54457.75 88888.00 2016-12-25 23:03:27.875 360 12642.05 51.98 54457.75 88888.00 2016-12-25 23:03:28.000 360 12642.02 51.98 54457.75 88888.00 2016-12-25 23:03:28.125 360 12642.00 52.00 54457.78 88888.00 2016-12-25 23:03:28.250 360 12641.95 51.95 54457.78 88888.00 2016-12-25 23:03:28.375 360 12641.92 51.95 54457.78 88888.00 2016-12-25 23:03:28.500 360 12641.88 51.98 54457.78 88888.00 2016-12-25 23:03:28.625 360 12641.90 51.95 54457.80 88888.00 2016-12-25 23:03:28.750 360 12641.92 51.98 54457.80 88888.00 2016-12-25 23:03:28.875 360 12641.92 51.98 54457.80 88888.00 2016-12-25 23:03:29.000 360 12641.92 51.98 54457.78 88888.00 2016-12-25 23:03:29.125 360 12641.92 51.98 54457.78 88888.00 2016-12-25 23:03:29.250 360 12641.92 51.95 54457.80 88888.00 2016-12-25 23:03:29.375 360 12641.92 51.95 54457.82 88888.00 2016-12-25 23:03:29.500 360 12641.88 51.95 54457.82 88888.00 2016-12-25 23:03:29.625 360 12641.85 51.98 54457.80 88888.00 2016-12-25 23:03:29.750 360 12641.90 51.98 54457.80 88888.00 2016-12-25 23:03:29.875 360 12641.90 51.95 54457.82 88888.00 2016-12-25 23:03:30.000 360 12641.80 51.95 54457.80 88888.00 2016-12-25 23:03:30.125 360 12641.73 51.92 54457.82 88888.00 2016-12-25 23:03:30.250 360 12641.65 51.90 54457.85 88888.00 2016-12-25 23:03:30.375 360 12641.67 51.90 54457.82 88888.00 2016-12-25 23:03:30.500 360 12641.70 51.92 54457.85 88888.00 2016-12-25 23:03:30.625 360 12641.73 51.92 54457.88 88888.00 2016-12-25 23:03:30.750 360 12641.70 51.92 54457.88 88888.00 2016-12-25 23:03:30.875 360 12641.65 51.88 54457.88 88888.00 2016-12-25 23:03:31.000 360 12641.62 51.88 54457.85 88888.00 2016-12-25 23:03:31.125 360 12641.62 51.90 54457.90 88888.00 2016-12-25 23:03:31.250 360 12641.60 51.92 54457.90 88888.00 2016-12-25 23:03:31.375 360 12641.70 51.92 54457.88 88888.00 2016-12-25 23:03:31.500 360 12641.62 51.92 54457.88 88888.00 2016-12-25 23:03:31.625 360 12641.55 51.92 54457.93 88888.00 2016-12-25 23:03:31.750 360 12641.52 51.90 54457.90 88888.00 2016-12-25 23:03:31.875 360 12641.50 51.88 54457.90 88888.00 2016-12-25 23:03:32.000 360 12641.52 51.85 54457.88 88888.00 2016-12-25 23:03:32.125 360 12641.52 51.80 54457.88 88888.00 2016-12-25 23:03:32.250 360 12641.48 51.80 54457.90 88888.00 2016-12-25 23:03:32.375 360 12641.50 51.85 54457.90 88888.00 2016-12-25 23:03:32.500 360 12641.50 51.85 54457.93 88888.00 2016-12-25 23:03:32.625 360 12641.50 51.83 54457.93 88888.00 2016-12-25 23:03:32.750 360 12641.45 51.83 54457.95 88888.00 2016-12-25 23:03:32.875 360 12641.40 51.83 54457.95 88888.00 2016-12-25 23:03:33.000 360 12641.48 51.77 54457.95 88888.00 2016-12-25 23:03:33.125 360 12641.50 51.80 54457.97 88888.00 2016-12-25 23:03:33.250 360 12641.42 51.77 54458.00 88888.00 2016-12-25 23:03:33.375 360 12641.38 51.77 54457.97 88888.00 2016-12-25 23:03:33.500 360 12641.35 51.77 54458.00 88888.00 2016-12-25 23:03:33.625 360 12641.35 51.77 54458.00 88888.00 2016-12-25 23:03:33.750 360 12641.27 51.75 54458.00 88888.00 2016-12-25 23:03:33.875 360 12641.33 51.75 54458.03 88888.00 2016-12-25 23:03:34.000 360 12641.30 51.75 54458.05 88888.00 2016-12-25 23:03:34.125 360 12641.25 51.75 54458.05 88888.00 2016-12-25 23:03:34.250 360 12641.23 51.73 54458.05 88888.00 2016-12-25 23:03:34.375 360 12641.25 51.73 54458.03 88888.00 2016-12-25 23:03:34.500 360 12641.23 51.67 54458.05 88888.00 2016-12-25 23:03:34.625 360 12641.17 51.70 54458.05 88888.00 2016-12-25 23:03:34.750 360 12641.17 51.65 54458.05 88888.00 2016-12-25 23:03:34.875 360 12641.15 51.62 54458.03 88888.00 2016-12-25 23:03:35.000 360 12641.12 51.60 54458.05 88888.00 2016-12-25 23:03:35.125 360 12641.10 51.62 54458.05 88888.00 2016-12-25 23:03:35.250 360 12641.10 51.62 54458.10 88888.00 2016-12-25 23:03:35.375 360 12641.12 51.62 54458.10 88888.00 2016-12-25 23:03:35.500 360 12641.12 51.60 54458.07 88888.00 2016-12-25 23:03:35.625 360 12641.05 51.55 54458.07 88888.00 2016-12-25 23:03:35.750 360 12641.00 51.55 54458.07 88888.00 2016-12-25 23:03:35.875 360 12641.00 51.58 54458.12 88888.00 2016-12-25 23:03:36.000 360 12641.00 51.55 54458.10 88888.00 2016-12-25 23:03:36.125 360 12640.90 51.55 54458.10 88888.00 2016-12-25 23:03:36.250 360 12640.90 51.55 54458.10 88888.00 2016-12-25 23:03:36.375 360 12640.90 51.52 54458.10 88888.00 2016-12-25 23:03:36.500 360 12640.85 51.52 54458.10 88888.00 2016-12-25 23:03:36.625 360 12640.83 51.50 54458.10 88888.00 2016-12-25 23:03:36.750 360 12640.85 51.50 54458.15 88888.00 2016-12-25 23:03:36.875 360 12640.85 51.48 54458.15 88888.00 2016-12-25 23:03:37.000 360 12640.85 51.45 54458.18 88888.00 2016-12-25 23:03:37.125 360 12640.85 51.45 54458.18 88888.00 2016-12-25 23:03:37.250 360 12640.80 51.45 54458.20 88888.00 2016-12-25 23:03:37.375 360 12640.83 51.45 54458.18 88888.00 2016-12-25 23:03:37.500 360 12640.85 51.45 54458.18 88888.00 2016-12-25 23:03:37.625 360 12640.83 51.45 54458.20 88888.00 2016-12-25 23:03:37.750 360 12640.75 51.42 54458.18 88888.00 2016-12-25 23:03:37.875 360 12640.73 51.42 54458.20 88888.00 2016-12-25 23:03:38.000 360 12640.73 51.42 54458.20 88888.00 2016-12-25 23:03:38.125 360 12640.77 51.40 54458.22 88888.00 2016-12-25 23:03:38.250 360 12640.80 51.42 54458.22 88888.00 2016-12-25 23:03:38.375 360 12640.83 51.42 54458.20 88888.00 2016-12-25 23:03:38.500 360 12640.83 51.40 54458.20 88888.00 2016-12-25 23:03:38.625 360 12640.80 51.38 54458.20 88888.00 2016-12-25 23:03:38.750 360 12640.80 51.40 54458.22 88888.00 2016-12-25 23:03:38.875 360 12640.73 51.38 54458.22 88888.00 2016-12-25 23:03:39.000 360 12640.70 51.35 54458.22 88888.00 2016-12-25 23:03:39.125 360 12640.65 51.33 54458.22 88888.00 2016-12-25 23:03:39.250 360 12640.60 51.30 54458.20 88888.00 2016-12-25 23:03:39.375 360 12640.62 51.30 54458.25 88888.00 2016-12-25 23:03:39.500 360 12640.65 51.33 54458.25 88888.00 2016-12-25 23:03:39.625 360 12640.73 51.33 54458.22 88888.00 2016-12-25 23:03:39.750 360 12640.70 51.30 54458.25 88888.00 2016-12-25 23:03:39.875 360 12640.62 51.30 54458.28 88888.00 2016-12-25 23:03:40.000 360 12640.62 51.27 54458.28 88888.00 2016-12-25 23:03:40.125 360 12640.65 51.25 54458.30 88888.00 2016-12-25 23:03:40.250 360 12640.55 51.25 54458.32 88888.00 2016-12-25 23:03:40.375 360 12640.58 51.25 54458.32 88888.00 2016-12-25 23:03:40.500 360 12640.58 51.25 54458.30 88888.00 2016-12-25 23:03:40.625 360 12640.60 51.25 54458.30 88888.00 2016-12-25 23:03:40.750 360 12640.62 51.23 54458.30 88888.00 2016-12-25 23:03:40.875 360 12640.67 51.23 54458.30 88888.00 2016-12-25 23:03:41.000 360 12640.65 51.23 54458.30 88888.00 2016-12-25 23:03:41.125 360 12640.62 51.20 54458.32 88888.00 2016-12-25 23:03:41.250 360 12640.58 51.17 54458.32 88888.00 2016-12-25 23:03:41.375 360 12640.52 51.17 54458.32 88888.00 2016-12-25 23:03:41.500 360 12640.50 51.20 54458.32 88888.00 2016-12-25 23:03:41.625 360 12640.55 51.23 54458.32 88888.00 2016-12-25 23:03:41.750 360 12640.58 51.20 54458.32 88888.00 2016-12-25 23:03:41.875 360 12640.60 51.20 54458.32 88888.00 2016-12-25 23:03:42.000 360 12640.60 51.17 54458.32 88888.00 2016-12-25 23:03:42.125 360 12640.50 51.12 54458.32 88888.00 2016-12-25 23:03:42.250 360 12640.45 51.12 54458.32 88888.00 2016-12-25 23:03:42.375 360 12640.45 51.15 54458.35 88888.00 2016-12-25 23:03:42.500 360 12640.48 51.15 54458.38 88888.00 2016-12-25 23:03:42.625 360 12640.52 51.12 54458.38 88888.00 2016-12-25 23:03:42.750 360 12640.55 51.10 54458.35 88888.00 2016-12-25 23:03:42.875 360 12640.52 51.10 54458.35 88888.00 2016-12-25 23:03:43.000 360 12640.55 51.10 54458.32 88888.00 2016-12-25 23:03:43.125 360 12640.55 51.10 54458.35 88888.00 2016-12-25 23:03:43.250 360 12640.50 51.08 54458.38 88888.00 2016-12-25 23:03:43.375 360 12640.55 51.10 54458.35 88888.00 2016-12-25 23:03:43.500 360 12640.58 51.08 54458.38 88888.00 2016-12-25 23:03:43.625 360 12640.50 51.05 54458.40 88888.00 2016-12-25 23:03:43.750 360 12640.48 51.05 54458.40 88888.00 2016-12-25 23:03:43.875 360 12640.52 51.08 54458.38 88888.00 2016-12-25 23:03:44.000 360 12640.55 51.05 54458.40 88888.00 2016-12-25 23:03:44.125 360 12640.52 51.02 54458.40 88888.00 2016-12-25 23:03:44.250 360 12640.50 50.98 54458.40 88888.00 2016-12-25 23:03:44.375 360 12640.50 51.00 54458.40 88888.00 2016-12-25 23:03:44.500 360 12640.48 51.00 54458.40 88888.00 2016-12-25 23:03:44.625 360 12640.50 51.02 54458.40 88888.00 2016-12-25 23:03:44.750 360 12640.50 51.02 54458.43 88888.00 2016-12-25 23:03:44.875 360 12640.45 51.02 54458.40 88888.00 2016-12-25 23:03:45.000 360 12640.48 51.00 54458.40 88888.00 2016-12-25 23:03:45.125 360 12640.45 50.95 54458.43 88888.00 2016-12-25 23:03:45.250 360 12640.45 50.95 54458.40 88888.00 2016-12-25 23:03:45.375 360 12640.48 50.92 54458.40 88888.00 2016-12-25 23:03:45.500 360 12640.50 50.95 54458.40 88888.00 2016-12-25 23:03:45.625 360 12640.50 50.98 54458.40 88888.00 2016-12-25 23:03:45.750 360 12640.48 50.98 54458.40 88888.00 2016-12-25 23:03:45.875 360 12640.45 50.98 54458.40 88888.00 2016-12-25 23:03:46.000 360 12640.50 50.95 54458.38 88888.00 2016-12-25 23:03:46.125 360 12640.48 50.95 54458.40 88888.00 2016-12-25 23:03:46.250 360 12640.48 50.92 54458.40 88888.00 2016-12-25 23:03:46.375 360 12640.42 50.90 54458.40 88888.00 2016-12-25 23:03:46.500 360 12640.45 50.90 54458.40 88888.00 2016-12-25 23:03:46.625 360 12640.48 50.92 54458.43 88888.00 2016-12-25 23:03:46.750 360 12640.48 50.98 54458.43 88888.00 2016-12-25 23:03:46.875 360 12640.45 50.95 54458.43 88888.00 2016-12-25 23:03:47.000 360 12640.40 50.95 54458.40 88888.00 2016-12-25 23:03:47.125 360 12640.35 50.95 54458.43 88888.00 2016-12-25 23:03:47.250 360 12640.42 50.92 54458.43 88888.00 2016-12-25 23:03:47.375 360 12640.50 50.95 54458.40 88888.00 2016-12-25 23:03:47.500 360 12640.55 50.95 54458.43 88888.00 2016-12-25 23:03:47.625 360 12640.52 50.95 54458.45 88888.00 2016-12-25 23:03:47.750 360 12640.48 50.98 54458.45 88888.00 2016-12-25 23:03:47.875 360 12640.50 51.00 54458.45 88888.00 2016-12-25 23:03:48.000 360 12640.50 50.98 54458.40 88888.00 2016-12-25 23:03:48.125 360 12640.55 50.95 54458.40 88888.00 2016-12-25 23:03:48.250 360 12640.55 50.95 54458.43 88888.00 2016-12-25 23:03:48.375 360 12640.58 50.98 54458.43 88888.00 2016-12-25 23:03:48.500 360 12640.55 51.00 54458.43 88888.00 2016-12-25 23:03:48.625 360 12640.58 51.00 54458.40 88888.00 2016-12-25 23:03:48.750 360 12640.65 50.98 54458.40 88888.00 2016-12-25 23:03:48.875 360 12640.58 50.95 54458.40 88888.00 2016-12-25 23:03:49.000 360 12640.52 50.98 54458.40 88888.00 2016-12-25 23:03:49.125 360 12640.55 51.00 54458.43 88888.00 2016-12-25 23:03:49.250 360 12640.50 50.95 54458.40 88888.00 2016-12-25 23:03:49.375 360 12640.52 50.98 54458.40 88888.00 2016-12-25 23:03:49.500 360 12640.62 51.00 54458.40 88888.00 2016-12-25 23:03:49.625 360 12640.62 51.02 54458.40 88888.00 2016-12-25 23:03:49.750 360 12640.62 51.05 54458.43 88888.00 2016-12-25 23:03:49.875 360 12640.60 51.02 54458.40 88888.00 2016-12-25 23:03:50.000 360 12640.65 51.05 54458.40 88888.00 2016-12-25 23:03:50.125 360 12640.65 51.05 54458.40 88888.00 2016-12-25 23:03:50.250 360 12640.65 51.00 54458.40 88888.00 2016-12-25 23:03:50.375 360 12640.65 51.02 54458.40 88888.00 2016-12-25 23:03:50.500 360 12640.67 51.05 54458.40 88888.00 2016-12-25 23:03:50.625 360 12640.70 51.05 54458.38 88888.00 2016-12-25 23:03:50.750 360 12640.75 51.02 54458.38 88888.00 2016-12-25 23:03:50.875 360 12640.80 51.00 54458.38 88888.00 2016-12-25 23:03:51.000 360 12640.77 51.00 54458.38 88888.00 2016-12-25 23:03:51.125 360 12640.70 51.02 54458.38 88888.00 2016-12-25 23:03:51.250 360 12640.70 51.02 54458.40 88888.00 2016-12-25 23:03:51.375 360 12640.75 51.08 54458.40 88888.00 2016-12-25 23:03:51.500 360 12640.75 51.05 54458.38 88888.00 2016-12-25 23:03:51.625 360 12640.73 51.08 54458.38 88888.00 2016-12-25 23:03:51.750 360 12640.73 51.12 54458.38 88888.00 2016-12-25 23:03:51.875 360 12640.67 51.10 54458.35 88888.00 2016-12-25 23:03:52.000 360 12640.77 51.10 54458.35 88888.00 2016-12-25 23:03:52.125 360 12640.70 51.05 54458.32 88888.00 2016-12-25 23:03:52.250 360 12640.65 51.00 54458.32 88888.00 2016-12-25 23:03:52.375 360 12640.77 51.02 54458.35 88888.00 2016-12-25 23:03:52.500 360 12640.85 51.08 54458.35 88888.00 2016-12-25 23:03:52.625 360 12640.83 51.08 54458.32 88888.00 2016-12-25 23:03:52.750 360 12640.83 51.08 54458.32 88888.00 2016-12-25 23:03:52.875 360 12640.85 51.10 54458.32 88888.00 2016-12-25 23:03:53.000 360 12640.80 51.08 54458.32 88888.00 2016-12-25 23:03:53.125 360 12640.77 51.08 54458.32 88888.00 2016-12-25 23:03:53.250 360 12640.83 51.08 54458.35 88888.00 2016-12-25 23:03:53.375 360 12640.90 51.10 54458.32 88888.00 2016-12-25 23:03:53.500 360 12640.85 51.10 54458.32 88888.00 2016-12-25 23:03:53.625 360 12640.83 51.10 54458.32 88888.00 2016-12-25 23:03:53.750 360 12640.83 51.10 54458.32 88888.00 2016-12-25 23:03:53.875 360 12640.85 51.12 54458.32 88888.00 2016-12-25 23:03:54.000 360 12640.90 51.15 54458.28 88888.00 2016-12-25 23:03:54.125 360 12640.95 51.17 54458.30 88888.00 2016-12-25 23:03:54.250 360 12640.92 51.15 54458.32 88888.00 2016-12-25 23:03:54.375 360 12640.95 51.17 54458.30 88888.00 2016-12-25 23:03:54.500 360 12640.98 51.17 54458.30 88888.00 2016-12-25 23:03:54.625 360 12640.95 51.17 54458.28 88888.00 2016-12-25 23:03:54.750 360 12640.95 51.17 54458.30 88888.00 2016-12-25 23:03:54.875 360 12640.98 51.20 54458.30 88888.00 2016-12-25 23:03:55.000 360 12640.98 51.20 54458.28 88888.00 2016-12-25 23:03:55.125 360 12640.92 51.20 54458.30 88888.00 2016-12-25 23:03:55.250 360 12640.90 51.20 54458.28 88888.00 2016-12-25 23:03:55.375 360 12640.95 51.23 54458.28 88888.00 2016-12-25 23:03:55.500 360 12640.95 51.25 54458.28 88888.00 2016-12-25 23:03:55.625 360 12641.00 51.23 54458.28 88888.00 2016-12-25 23:03:55.750 360 12640.98 51.25 54458.28 88888.00 2016-12-25 23:03:55.875 360 12640.92 51.27 54458.30 88888.00 2016-12-25 23:03:56.000 360 12640.90 51.30 54458.30 88888.00 2016-12-25 23:03:56.125 360 12640.92 51.30 54458.32 88888.00 2016-12-25 23:03:56.250 360 12640.92 51.23 54458.30 88888.00 2016-12-25 23:03:56.375 360 12640.95 51.23 54458.28 88888.00 2016-12-25 23:03:56.500 360 12640.90 51.27 54458.25 88888.00 2016-12-25 23:03:56.625 360 12640.92 51.30 54458.22 88888.00 2016-12-25 23:03:56.750 360 12640.95 51.30 54458.22 88888.00 2016-12-25 23:03:56.875 360 12640.95 51.30 54458.25 88888.00 2016-12-25 23:03:57.000 360 12640.98 51.30 54458.20 88888.00 2016-12-25 23:03:57.125 360 12640.98 51.30 54458.20 88888.00 2016-12-25 23:03:57.250 360 12640.98 51.30 54458.20 88888.00 2016-12-25 23:03:57.375 360 12640.98 51.30 54458.22 88888.00 2016-12-25 23:03:57.500 360 12640.95 51.30 54458.22 88888.00 2016-12-25 23:03:57.625 360 12641.00 51.35 54458.25 88888.00 2016-12-25 23:03:57.750 360 12641.05 51.38 54458.25 88888.00 2016-12-25 23:03:57.875 360 12641.05 51.40 54458.25 88888.00 2016-12-25 23:03:58.000 360 12640.98 51.38 54458.25 88888.00 2016-12-25 23:03:58.125 360 12640.92 51.35 54458.22 88888.00 2016-12-25 23:03:58.250 360 12640.90 51.35 54458.25 88888.00 2016-12-25 23:03:58.375 360 12640.92 51.40 54458.20 88888.00 2016-12-25 23:03:58.500 360 12640.98 51.42 54458.25 88888.00 2016-12-25 23:03:58.625 360 12641.02 51.48 54458.25 88888.00 2016-12-25 23:03:58.750 360 12641.02 51.45 54458.22 88888.00 2016-12-25 23:03:58.875 360 12640.95 51.42 54458.25 88888.00 2016-12-25 23:03:59.000 360 12640.90 51.40 54458.22 88888.00 2016-12-25 23:03:59.125 360 12640.90 51.42 54458.22 88888.00 2016-12-25 23:03:59.250 360 12640.90 51.45 54458.20 88888.00 2016-12-25 23:03:59.375 360 12640.92 51.45 54458.22 88888.00 2016-12-25 23:03:59.500 360 12640.98 51.45 54458.22 88888.00 2016-12-25 23:03:59.625 360 12640.98 51.48 54458.20 88888.00 2016-12-25 23:03:59.750 360 12640.95 51.48 54458.18 88888.00 2016-12-25 23:03:59.875 360 12640.98 51.48 54458.20 88888.00 2016-12-25 23:04:00.000 360 12640.92 51.48 54458.22 88888.00 2016-12-25 23:04:00.125 360 12640.90 51.48 54458.22 88888.00 2016-12-25 23:04:00.250 360 12640.88 51.45 54458.20 88888.00 2016-12-25 23:04:00.375 360 12640.90 51.48 54458.22 88888.00 2016-12-25 23:04:00.500 360 12640.95 51.50 54458.22 88888.00 2016-12-25 23:04:00.625 360 12640.98 51.52 54458.22 88888.00 2016-12-25 23:04:00.750 360 12640.98 51.52 54458.25 88888.00 2016-12-25 23:04:00.875 360 12640.95 51.52 54458.22 88888.00 2016-12-25 23:04:01.000 360 12640.90 51.55 54458.20 88888.00 2016-12-25 23:04:01.125 360 12640.88 51.52 54458.22 88888.00 2016-12-25 23:04:01.250 360 12640.88 51.52 54458.25 88888.00 2016-12-25 23:04:01.375 360 12640.88 51.50 54458.22 88888.00 2016-12-25 23:04:01.500 360 12640.90 51.50 54458.20 88888.00 2016-12-25 23:04:01.625 360 12640.92 51.50 54458.20 88888.00 2016-12-25 23:04:01.750 360 12640.90 51.52 54458.20 88888.00 2016-12-25 23:04:01.875 360 12640.88 51.55 54458.18 88888.00 2016-12-25 23:04:02.000 360 12640.90 51.50 54458.18 88888.00 2016-12-25 23:04:02.125 360 12640.90 51.48 54458.22 88888.00 2016-12-25 23:04:02.250 360 12640.88 51.48 54458.25 88888.00 2016-12-25 23:04:02.375 360 12640.85 51.52 54458.25 88888.00 2016-12-25 23:04:02.500 360 12640.88 51.52 54458.22 88888.00 2016-12-25 23:04:02.625 360 12640.88 51.52 54458.20 88888.00 2016-12-25 23:04:02.750 360 12640.83 51.52 54458.20 88888.00 2016-12-25 23:04:02.875 360 12640.80 51.50 54458.20 88888.00 2016-12-25 23:04:03.000 360 12640.83 51.50 54458.20 88888.00 2016-12-25 23:04:03.125 360 12640.90 51.48 54458.22 88888.00 2016-12-25 23:04:03.250 360 12640.90 51.42 54458.25 88888.00 2016-12-25 23:04:03.375 360 12640.90 51.42 54458.22 88888.00 2016-12-25 23:04:03.500 360 12640.88 51.40 54458.22 88888.00 2016-12-25 23:04:03.625 360 12640.90 51.40 54458.20 88888.00 2016-12-25 23:04:03.750 360 12640.88 51.38 54458.25 88888.00 2016-12-25 23:04:03.875 360 12640.83 51.38 54458.28 88888.00 2016-12-25 23:04:04.000 360 12640.80 51.38 54458.28 88888.00 2016-12-25 23:04:04.125 360 12640.85 51.38 54458.28 88888.00 2016-12-25 23:04:04.250 360 12640.83 51.38 54458.28 88888.00 2016-12-25 23:04:04.375 360 12640.77 51.38 54458.28 88888.00 2016-12-25 23:04:04.500 360 12640.75 51.33 54458.25 88888.00 2016-12-25 23:04:04.625 360 12640.70 51.33 54458.25 88888.00 2016-12-25 23:04:04.750 360 12640.70 51.27 54458.25 88888.00 2016-12-25 23:04:04.875 360 12640.75 51.27 54458.25 88888.00 2016-12-25 23:04:05.000 360 12640.75 51.30 54458.28 88888.00 2016-12-25 23:04:05.125 360 12640.73 51.30 54458.28 88888.00 2016-12-25 23:04:05.250 360 12640.73 51.25 54458.30 88888.00 2016-12-25 23:04:05.375 360 12640.73 51.23 54458.28 88888.00 2016-12-25 23:04:05.500 360 12640.75 51.23 54458.30 88888.00 2016-12-25 23:04:05.625 360 12640.73 51.20 54458.30 88888.00 2016-12-25 23:04:05.750 360 12640.75 51.17 54458.30 88888.00 2016-12-25 23:04:05.875 360 12640.75 51.15 54458.32 88888.00 2016-12-25 23:04:06.000 360 12640.67 51.12 54458.30 88888.00 2016-12-25 23:04:06.125 360 12640.67 51.12 54458.32 88888.00 2016-12-25 23:04:06.250 360 12640.70 51.08 54458.32 88888.00 2016-12-25 23:04:06.375 360 12640.65 51.05 54458.30 88888.00 2016-12-25 23:04:06.500 360 12640.62 51.00 54458.30 88888.00 2016-12-25 23:04:06.625 360 12640.70 51.00 54458.30 88888.00 2016-12-25 23:04:06.750 360 12640.65 51.00 54458.32 88888.00 2016-12-25 23:04:06.875 360 12640.58 50.98 54458.30 88888.00 2016-12-25 23:04:07.000 360 12640.52 50.92 54458.30 88888.00 2016-12-25 23:04:07.125 360 12640.52 50.90 54458.30 88888.00 2016-12-25 23:04:07.250 360 12640.48 50.85 54458.32 88888.00 2016-12-25 23:04:07.375 360 12640.52 50.83 54458.32 88888.00 2016-12-25 23:04:07.500 360 12640.50 50.83 54458.32 88888.00 2016-12-25 23:04:07.625 360 12640.48 50.77 54458.32 88888.00 2016-12-25 23:04:07.750 360 12640.48 50.73 54458.32 88888.00 2016-12-25 23:04:07.875 360 12640.48 50.73 54458.32 88888.00 2016-12-25 23:04:08.000 360 12640.48 50.67 54458.32 88888.00 2016-12-25 23:04:08.125 360 12640.42 50.62 54458.32 88888.00 2016-12-25 23:04:08.250 360 12640.40 50.60 54458.35 88888.00 2016-12-25 23:04:08.375 360 12640.42 50.58 54458.38 88888.00 2016-12-25 23:04:08.500 360 12640.40 50.58 54458.35 88888.00 2016-12-25 23:04:08.625 360 12640.38 50.55 54458.35 88888.00 2016-12-25 23:04:08.750 360 12640.38 50.50 54458.35 88888.00 2016-12-25 23:04:08.875 360 12640.35 50.48 54458.35 88888.00 2016-12-25 23:04:09.000 360 12640.38 50.48 54458.35 88888.00 2016-12-25 23:04:09.125 360 12640.38 50.48 54458.38 88888.00 2016-12-25 23:04:09.250 360 12640.30 50.42 54458.38 88888.00 2016-12-25 23:04:09.375 360 12640.27 50.40 54458.40 88888.00 2016-12-25 23:04:09.500 360 12640.27 50.38 54458.40 88888.00 2016-12-25 23:04:09.625 360 12640.27 50.38 54458.40 88888.00 2016-12-25 23:04:09.750 360 12640.30 50.38 54458.40 88888.00 2016-12-25 23:04:09.875 360 12640.27 50.35 54458.40 88888.00 2016-12-25 23:04:10.000 360 12640.23 50.33 54458.40 88888.00 2016-12-25 23:04:10.125 360 12640.20 50.30 54458.45 88888.00 2016-12-25 23:04:10.250 360 12640.17 50.27 54458.43 88888.00 2016-12-25 23:04:10.375 360 12640.17 50.27 54458.43 88888.00 2016-12-25 23:04:10.500 360 12640.15 50.25 54458.40 88888.00 2016-12-25 23:04:10.625 360 12640.15 50.25 54458.43 88888.00 2016-12-25 23:04:10.750 360 12640.15 50.23 54458.43 88888.00 2016-12-25 23:04:10.875 360 12640.17 50.17 54458.43 88888.00 2016-12-25 23:04:11.000 360 12640.12 50.15 54458.43 88888.00 2016-12-25 23:04:11.125 360 12640.05 50.17 54458.43 88888.00 2016-12-25 23:04:11.250 360 12640.00 50.12 54458.43 88888.00 2016-12-25 23:04:11.375 360 12639.98 50.12 54458.43 88888.00 2016-12-25 23:04:11.500 360 12640.00 50.12 54458.40 88888.00 2016-12-25 23:04:11.625 360 12640.02 50.12 54458.43 88888.00 2016-12-25 23:04:11.750 360 12640.00 50.08 54458.45 88888.00 2016-12-25 23:04:11.875 360 12639.95 50.08 54458.45 88888.00 2016-12-25 23:04:12.000 360 12639.95 50.08 54458.43 88888.00 2016-12-25 23:04:12.125 360 12639.90 50.05 54458.45 88888.00 2016-12-25 23:04:12.250 360 12639.85 50.02 54458.45 88888.00 2016-12-25 23:04:12.375 360 12639.90 50.08 54458.45 88888.00 2016-12-25 23:04:12.500 360 12639.80 50.02 54458.43 88888.00 2016-12-25 23:04:12.625 360 12639.80 50.00 54458.40 88888.00 2016-12-25 23:04:12.750 360 12639.83 50.00 54458.43 88888.00 2016-12-25 23:04:12.875 360 12639.83 50.00 54458.43 88888.00 2016-12-25 23:04:13.000 360 12639.80 50.02 54458.40 88888.00 2016-12-25 23:04:13.125 360 12639.83 50.02 54458.40 88888.00 2016-12-25 23:04:13.250 360 12639.85 49.98 54458.40 88888.00 2016-12-25 23:04:13.375 360 12639.85 49.98 54458.38 88888.00 2016-12-25 23:04:13.500 360 12639.83 49.98 54458.38 88888.00 2016-12-25 23:04:13.625 360 12639.80 50.00 54458.40 88888.00 2016-12-25 23:04:13.750 360 12639.73 50.00 54458.40 88888.00 2016-12-25 23:04:13.875 360 12639.67 50.00 54458.40 88888.00 2016-12-25 23:04:14.000 360 12639.65 49.98 54458.40 88888.00 2016-12-25 23:04:14.125 360 12639.62 50.00 54458.45 88888.00 2016-12-25 23:04:14.250 360 12639.58 50.00 54458.45 88888.00 2016-12-25 23:04:14.375 360 12639.58 50.00 54458.43 88888.00 2016-12-25 23:04:14.500 360 12639.58 49.98 54458.40 88888.00 2016-12-25 23:04:14.625 360 12639.58 50.00 54458.40 88888.00 2016-12-25 23:04:14.750 360 12639.58 50.02 54458.40 88888.00 2016-12-25 23:04:14.875 360 12639.58 50.00 54458.40 88888.00 2016-12-25 23:04:15.000 360 12639.55 50.02 54458.40 88888.00 2016-12-25 23:04:15.125 360 12639.55 50.08 54458.43 88888.00 2016-12-25 23:04:15.250 360 12639.48 50.05 54458.40 88888.00 2016-12-25 23:04:15.375 360 12639.48 50.05 54458.40 88888.00 2016-12-25 23:04:15.500 360 12639.48 50.05 54458.40 88888.00 2016-12-25 23:04:15.625 360 12639.42 50.08 54458.40 88888.00 2016-12-25 23:04:15.750 360 12639.35 50.10 54458.43 88888.00 2016-12-25 23:04:15.875 360 12639.38 50.10 54458.43 88888.00 2016-12-25 23:04:16.000 360 12639.40 50.12 54458.40 88888.00 2016-12-25 23:04:16.125 360 12639.40 50.12 54458.43 88888.00 2016-12-25 23:04:16.250 360 12639.35 50.10 54458.43 88888.00 2016-12-25 23:04:16.375 360 12639.33 50.12 54458.40 88888.00 2016-12-25 23:04:16.500 360 12639.25 50.17 54458.40 88888.00 2016-12-25 23:04:16.625 360 12639.23 50.17 54458.40 88888.00 2016-12-25 23:04:16.750 360 12639.27 50.17 54458.40 88888.00 2016-12-25 23:04:16.875 360 12639.33 50.15 54458.38 88888.00 2016-12-25 23:04:17.000 360 12639.27 50.15 54458.38 88888.00 2016-12-25 23:04:17.125 360 12639.23 50.20 54458.40 88888.00 2016-12-25 23:04:17.250 360 12639.23 50.20 54458.40 88888.00 2016-12-25 23:04:17.375 360 12639.25 50.23 54458.40 88888.00 2016-12-25 23:04:17.500 360 12639.17 50.20 54458.38 88888.00 2016-12-25 23:04:17.625 360 12639.15 50.27 54458.38 88888.00 2016-12-25 23:04:17.750 360 12639.15 50.30 54458.38 88888.00 2016-12-25 23:04:17.875 360 12639.17 50.30 54458.38 88888.00 2016-12-25 23:04:18.000 360 12639.15 50.27 54458.38 88888.00 2016-12-25 23:04:18.125 360 12639.10 50.30 54458.40 88888.00 2016-12-25 23:04:18.250 360 12639.12 50.30 54458.40 88888.00 2016-12-25 23:04:18.375 360 12639.10 50.33 54458.40 88888.00 2016-12-25 23:04:18.500 360 12639.02 50.33 54458.40 88888.00 2016-12-25 23:04:18.625 360 12639.08 50.33 54458.40 88888.00 2016-12-25 23:04:18.750 360 12639.12 50.35 54458.40 88888.00 2016-12-25 23:04:18.875 360 12639.12 50.35 54458.40 88888.00 2016-12-25 23:04:19.000 360 12639.08 50.35 54458.40 88888.00 2016-12-25 23:04:19.125 360 12639.05 50.35 54458.40 88888.00 2016-12-25 23:04:19.250 360 12638.98 50.38 54458.40 88888.00 2016-12-25 23:04:19.375 360 12638.98 50.40 54458.40 88888.00 2016-12-25 23:04:19.500 360 12639.02 50.40 54458.40 88888.00 2016-12-25 23:04:19.625 360 12639.00 50.40 54458.43 88888.00 2016-12-25 23:04:19.750 360 12639.00 50.40 54458.40 88888.00 2016-12-25 23:04:19.875 360 12639.00 50.40 54458.40 88888.00 2016-12-25 23:04:20.000 360 12638.95 50.42 54458.40 88888.00 2016-12-25 23:04:20.125 360 12638.90 50.40 54458.43 88888.00 2016-12-25 23:04:20.250 360 12638.90 50.42 54458.40 88888.00 2016-12-25 23:04:20.375 360 12638.88 50.40 54458.40 88888.00 2016-12-25 23:04:20.500 360 12638.85 50.40 54458.38 88888.00 2016-12-25 23:04:20.625 360 12638.88 50.42 54458.40 88888.00 2016-12-25 23:04:20.750 360 12638.83 50.42 54458.40 88888.00 2016-12-25 23:04:20.875 360 12638.83 50.40 54458.38 88888.00 2016-12-25 23:04:21.000 360 12638.85 50.38 54458.40 88888.00 2016-12-25 23:04:21.125 360 12638.85 50.40 54458.40 88888.00 2016-12-25 23:04:21.250 360 12638.85 50.40 54458.40 88888.00 2016-12-25 23:04:21.375 360 12638.90 50.40 54458.40 88888.00 2016-12-25 23:04:21.500 360 12638.90 50.38 54458.43 88888.00 2016-12-25 23:04:21.625 360 12638.88 50.40 54458.43 88888.00 2016-12-25 23:04:21.750 360 12638.88 50.38 54458.43 88888.00 2016-12-25 23:04:21.875 360 12638.92 50.35 54458.43 88888.00 2016-12-25 23:04:22.000 360 12638.90 50.35 54458.40 88888.00 2016-12-25 23:04:22.125 360 12638.85 50.35 54458.40 88888.00 2016-12-25 23:04:22.250 360 12638.83 50.33 54458.40 88888.00 2016-12-25 23:04:22.375 360 12638.80 50.33 54458.40 88888.00 2016-12-25 23:04:22.500 360 12638.75 50.33 54458.38 88888.00 2016-12-25 23:04:22.625 360 12638.75 50.27 54458.40 88888.00 2016-12-25 23:04:22.750 360 12638.80 50.30 54458.43 88888.00 2016-12-25 23:04:22.875 360 12638.85 50.30 54458.45 88888.00 2016-12-25 23:04:23.000 360 12638.88 50.30 54458.45 88888.00 2016-12-25 23:04:23.125 360 12638.90 50.25 54458.47 88888.00 2016-12-25 23:04:23.250 360 12638.83 50.20 54458.45 88888.00 2016-12-25 23:04:23.375 360 12638.80 50.23 54458.43 88888.00 2016-12-25 23:04:23.500 360 12638.80 50.25 54458.43 88888.00 2016-12-25 23:04:23.625 360 12638.83 50.20 54458.45 88888.00 2016-12-25 23:04:23.750 360 12638.77 50.15 54458.40 88888.00 2016-12-25 23:04:23.875 360 12638.77 50.12 54458.40 88888.00 2016-12-25 23:04:24.000 360 12638.85 50.12 54458.40 88888.00 2016-12-25 23:04:24.125 360 12638.92 50.12 54458.43 88888.00 2016-12-25 23:04:24.250 360 12638.85 50.10 54458.45 88888.00 2016-12-25 23:04:24.375 360 12638.83 50.08 54458.45 88888.00 2016-12-25 23:04:24.500 360 12638.83 50.08 54458.43 88888.00 2016-12-25 23:04:24.625 360 12638.83 50.08 54458.45 88888.00 2016-12-25 23:04:24.750 360 12638.90 50.02 54458.47 88888.00 2016-12-25 23:04:24.875 360 12638.95 50.02 54458.47 88888.00 2016-12-25 23:04:25.000 360 12638.92 50.02 54458.45 88888.00 2016-12-25 23:04:25.125 360 12638.85 50.00 54458.45 88888.00 2016-12-25 23:04:25.250 360 12638.80 49.95 54458.47 88888.00 2016-12-25 23:04:25.375 360 12638.83 50.00 54458.47 88888.00 2016-12-25 23:04:25.500 360 12638.85 49.98 54458.47 88888.00 2016-12-25 23:04:25.625 360 12638.88 49.92 54458.45 88888.00 2016-12-25 23:04:25.750 360 12638.83 49.88 54458.43 88888.00 2016-12-25 23:04:25.875 360 12638.83 49.88 54458.43 88888.00 2016-12-25 23:04:26.000 360 12638.88 49.90 54458.45 88888.00 2016-12-25 23:04:26.125 360 12638.95 49.90 54458.45 88888.00 2016-12-25 23:04:26.250 360 12638.98 49.85 54458.45 88888.00 2016-12-25 23:04:26.375 360 12639.00 49.83 54458.43 88888.00 2016-12-25 23:04:26.500 360 12638.92 49.75 54458.40 88888.00 2016-12-25 23:04:26.625 360 12638.83 49.75 54458.43 88888.00 2016-12-25 23:04:26.750 360 12638.83 49.77 54458.45 88888.00 2016-12-25 23:04:26.875 360 12638.88 49.77 54458.47 88888.00 2016-12-25 23:04:27.000 360 12638.90 49.75 54458.45 88888.00 2016-12-25 23:04:27.125 360 12638.88 49.70 54458.43 88888.00 2016-12-25 23:04:27.250 360 12638.83 49.67 54458.43 88888.00 2016-12-25 23:04:27.375 360 12638.80 49.70 54458.43 88888.00 2016-12-25 23:04:27.500 360 12638.83 49.67 54458.43 88888.00 2016-12-25 23:04:27.625 360 12638.85 49.67 54458.43 88888.00 2016-12-25 23:04:27.750 360 12638.95 49.65 54458.43 88888.00 2016-12-25 23:04:27.875 360 12638.98 49.60 54458.45 88888.00 2016-12-25 23:04:28.000 360 12638.92 49.62 54458.43 88888.00 2016-12-25 23:04:28.125 360 12638.95 49.62 54458.45 88888.00 2016-12-25 23:04:28.250 360 12638.92 49.60 54458.43 88888.00 2016-12-25 23:04:28.375 360 12638.88 49.58 54458.45 88888.00 2016-12-25 23:04:28.500 360 12638.88 49.58 54458.47 88888.00 2016-12-25 23:04:28.625 360 12638.95 49.58 54458.43 88888.00 2016-12-25 23:04:28.750 360 12639.00 49.58 54458.43 88888.00 2016-12-25 23:04:28.875 360 12638.92 49.60 54458.45 88888.00 2016-12-25 23:04:29.000 360 12638.88 49.58 54458.45 88888.00 2016-12-25 23:04:29.125 360 12638.85 49.60 54458.45 88888.00 2016-12-25 23:04:29.250 360 12638.90 49.62 54458.45 88888.00 2016-12-25 23:04:29.375 360 12639.00 49.60 54458.47 88888.00 2016-12-25 23:04:29.500 360 12639.02 49.52 54458.43 88888.00 2016-12-25 23:04:29.625 360 12639.02 49.55 54458.43 88888.00 2016-12-25 23:04:29.750 360 12639.02 49.55 54458.40 88888.00 2016-12-25 23:04:29.875 360 12638.98 49.58 54458.40 88888.00 2016-12-25 23:04:30.000 360 12638.85 49.55 54458.43 88888.00 2016-12-25 23:04:30.125 360 12638.92 49.55 54458.43 88888.00 2016-12-25 23:04:30.250 360 12638.90 49.52 54458.47 88888.00 2016-12-25 23:04:30.375 360 12638.88 49.55 54458.45 88888.00 2016-12-25 23:04:30.500 360 12638.83 49.52 54458.43 88888.00 2016-12-25 23:04:30.625 360 12638.88 49.55 54458.43 88888.00 2016-12-25 23:04:30.750 360 12638.85 49.58 54458.43 88888.00 2016-12-25 23:04:30.875 360 12638.88 49.60 54458.43 88888.00 2016-12-25 23:04:31.000 360 12638.95 49.60 54458.45 88888.00 2016-12-25 23:04:31.125 360 12638.98 49.60 54458.45 88888.00 2016-12-25 23:04:31.250 360 12638.92 49.60 54458.40 88888.00 2016-12-25 23:04:31.375 360 12638.90 49.60 54458.40 88888.00 2016-12-25 23:04:31.500 360 12638.92 49.65 54458.40 88888.00 2016-12-25 23:04:31.625 360 12638.95 49.65 54458.38 88888.00 2016-12-25 23:04:31.750 360 12638.88 49.62 54458.35 88888.00 2016-12-25 23:04:31.875 360 12638.92 49.62 54458.35 88888.00 2016-12-25 23:04:32.000 360 12639.02 49.67 54458.35 88888.00 2016-12-25 23:04:32.125 360 12639.02 49.73 54458.35 88888.00 2016-12-25 23:04:32.250 360 12639.02 49.73 54458.35 88888.00 2016-12-25 23:04:32.375 360 12638.92 49.73 54458.32 88888.00 2016-12-25 23:04:32.500 360 12638.90 49.75 54458.35 88888.00 2016-12-25 23:04:32.625 360 12638.98 49.75 54458.32 88888.00 2016-12-25 23:04:32.750 360 12639.00 49.80 54458.32 88888.00 2016-12-25 23:04:32.875 360 12638.98 49.83 54458.35 88888.00 2016-12-25 23:04:33.000 360 12638.98 49.85 54458.32 88888.00 2016-12-25 23:04:33.125 360 12638.98 49.83 54458.32 88888.00 2016-12-25 23:04:33.250 360 12638.90 49.83 54458.32 88888.00 2016-12-25 23:04:33.375 360 12638.88 49.85 54458.30 88888.00 2016-12-25 23:04:33.500 360 12638.92 49.88 54458.32 88888.00 2016-12-25 23:04:33.625 360 12638.92 49.92 54458.32 88888.00 2016-12-25 23:04:33.750 360 12638.95 49.98 54458.30 88888.00 2016-12-25 23:04:33.875 360 12639.00 50.02 54458.28 88888.00 2016-12-25 23:04:34.000 360 12639.05 50.05 54458.25 88888.00 2016-12-25 23:04:34.125 360 12639.05 50.05 54458.25 88888.00 2016-12-25 23:04:34.250 360 12638.98 50.08 54458.28 88888.00 2016-12-25 23:04:34.375 360 12638.98 50.10 54458.28 88888.00 2016-12-25 23:04:34.500 360 12639.08 50.15 54458.28 88888.00 2016-12-25 23:04:34.625 360 12639.10 50.12 54458.22 88888.00 2016-12-25 23:04:34.750 360 12639.08 50.15 54458.20 88888.00 2016-12-25 23:04:34.875 360 12639.10 50.23 54458.20 88888.00 2016-12-25 23:04:35.000 360 12639.05 50.23 54458.20 88888.00 2016-12-25 23:04:35.125 360 12639.08 50.25 54458.20 88888.00 2016-12-25 23:04:35.250 360 12639.10 50.27 54458.20 88888.00 2016-12-25 23:04:35.375 360 12639.10 50.30 54458.18 88888.00 2016-12-25 23:04:35.500 360 12639.08 50.35 54458.18 88888.00 2016-12-25 23:04:35.625 360 12639.08 50.35 54458.20 88888.00 2016-12-25 23:04:35.750 360 12639.10 50.38 54458.18 88888.00 2016-12-25 23:04:35.875 360 12639.05 50.42 54458.15 88888.00 2016-12-25 23:04:36.000 360 12639.10 50.45 54458.15 88888.00 2016-12-25 23:04:36.125 360 12639.12 50.50 54458.18 88888.00 2016-12-25 23:04:36.250 360 12639.10 50.55 54458.18 88888.00 2016-12-25 23:04:36.375 360 12639.15 50.58 54458.15 88888.00 2016-12-25 23:04:36.500 360 12639.12 50.58 54458.15 88888.00 2016-12-25 23:04:36.625 360 12639.12 50.65 54458.15 88888.00 2016-12-25 23:04:36.750 360 12639.17 50.65 54458.15 88888.00 2016-12-25 23:04:36.875 360 12639.23 50.67 54458.15 88888.00 2016-12-25 23:04:37.000 360 12639.20 50.67 54458.10 88888.00 2016-12-25 23:04:37.125 360 12639.12 50.70 54458.10 88888.00 2016-12-25 23:04:37.250 360 12639.10 50.75 54458.10 88888.00 2016-12-25 23:04:37.375 360 12639.20 50.77 54458.07 88888.00 2016-12-25 23:04:37.500 360 12639.17 50.80 54458.05 88888.00 2016-12-25 23:04:37.625 360 12639.15 50.83 54458.03 88888.00 2016-12-25 23:04:37.750 360 12639.17 50.88 54458.03 88888.00 2016-12-25 23:04:37.875 360 12639.23 50.90 54458.03 88888.00 2016-12-25 23:04:38.000 360 12639.25 50.88 54458.00 88888.00 2016-12-25 23:04:38.125 360 12639.20 50.92 54458.03 88888.00 2016-12-25 23:04:38.250 360 12639.20 50.98 54458.03 88888.00 2016-12-25 23:04:38.375 360 12639.25 51.00 54458.00 88888.00 2016-12-25 23:04:38.500 360 12639.25 51.02 54457.97 88888.00 2016-12-25 23:04:38.625 360 12639.23 51.00 54457.97 88888.00 2016-12-25 23:04:38.750 360 12639.23 51.02 54457.95 88888.00 2016-12-25 23:04:38.875 360 12639.30 51.10 54457.97 88888.00 2016-12-25 23:04:39.000 360 12639.38 51.12 54458.00 88888.00 2016-12-25 23:04:39.125 360 12639.38 51.10 54457.95 88888.00 2016-12-25 23:04:39.250 360 12639.33 51.10 54457.95 88888.00 2016-12-25 23:04:39.375 360 12639.27 51.10 54457.93 88888.00 2016-12-25 23:04:39.500 360 12639.20 51.12 54457.93 88888.00 2016-12-25 23:04:39.625 360 12639.23 51.15 54457.93 88888.00 2016-12-25 23:04:39.750 360 12639.35 51.17 54457.90 88888.00 2016-12-25 23:04:39.875 360 12639.38 51.20 54457.90 88888.00 2016-12-25 23:04:40.000 360 12639.40 51.23 54457.90 88888.00 2016-12-25 23:04:40.125 360 12639.38 51.23 54457.90 88888.00 2016-12-25 23:04:40.250 360 12639.40 51.25 54457.88 88888.00 2016-12-25 23:04:40.375 360 12639.40 51.25 54457.88 88888.00 2016-12-25 23:04:40.500 360 12639.38 51.27 54457.85 88888.00 2016-12-25 23:04:40.625 360 12639.42 51.30 54457.88 88888.00 2016-12-25 23:04:40.750 360 12639.40 51.30 54457.88 88888.00 2016-12-25 23:04:40.875 360 12639.45 51.30 54457.88 88888.00 2016-12-25 23:04:41.000 360 12639.48 51.33 54457.85 88888.00 2016-12-25 23:04:41.125 360 12639.45 51.30 54457.85 88888.00 2016-12-25 23:04:41.250 360 12639.42 51.30 54457.88 88888.00 2016-12-25 23:04:41.375 360 12639.40 51.33 54457.88 88888.00 2016-12-25 23:04:41.500 360 12639.40 51.33 54457.88 88888.00 2016-12-25 23:04:41.625 360 12639.42 51.33 54457.85 88888.00 2016-12-25 23:04:41.750 360 12639.45 51.33 54457.85 88888.00 2016-12-25 23:04:41.875 360 12639.48 51.35 54457.85 88888.00 2016-12-25 23:04:42.000 360 12639.48 51.40 54457.85 88888.00 2016-12-25 23:04:42.125 360 12639.48 51.40 54457.85 88888.00 2016-12-25 23:04:42.250 360 12639.50 51.38 54457.80 88888.00 2016-12-25 23:04:42.375 360 12639.52 51.38 54457.80 88888.00 2016-12-25 23:04:42.500 360 12639.42 51.38 54457.80 88888.00 2016-12-25 23:04:42.625 360 12639.48 51.38 54457.80 88888.00 2016-12-25 23:04:42.750 360 12639.48 51.38 54457.82 88888.00 2016-12-25 23:04:42.875 360 12639.50 51.40 54457.82 88888.00 2016-12-25 23:04:43.000 360 12639.58 51.40 54457.82 88888.00 2016-12-25 23:04:43.125 360 12639.60 51.42 54457.82 88888.00 2016-12-25 23:04:43.250 360 12639.52 51.40 54457.80 88888.00 2016-12-25 23:04:43.375 360 12639.52 51.40 54457.80 88888.00 2016-12-25 23:04:43.500 360 12639.52 51.42 54457.80 88888.00 2016-12-25 23:04:43.625 360 12639.58 51.42 54457.80 88888.00 2016-12-25 23:04:43.750 360 12639.67 51.42 54457.78 88888.00 2016-12-25 23:04:43.875 360 12639.65 51.40 54457.78 88888.00 2016-12-25 23:04:44.000 360 12639.60 51.40 54457.78 88888.00 2016-12-25 23:04:44.125 360 12639.60 51.42 54457.80 88888.00 2016-12-25 23:04:44.250 360 12639.65 51.40 54457.78 88888.00 2016-12-25 23:04:44.375 360 12639.60 51.42 54457.78 88888.00 2016-12-25 23:04:44.500 360 12639.62 51.42 54457.75 88888.00 2016-12-25 23:04:44.625 360 12639.65 51.45 54457.75 88888.00 2016-12-25 23:04:44.750 360 12639.62 51.45 54457.78 88888.00 2016-12-25 23:04:44.875 360 12639.58 51.48 54457.80 88888.00 2016-12-25 23:04:45.000 360 12639.58 51.45 54457.78 88888.00 2016-12-25 23:04:45.125 360 12639.58 51.48 54457.80 88888.00 2016-12-25 23:04:45.250 360 12639.55 51.48 54457.78 88888.00 2016-12-25 23:04:45.375 360 12639.60 51.50 54457.78 88888.00 2016-12-25 23:04:45.500 360 12639.58 51.48 54457.78 88888.00 2016-12-25 23:04:45.625 360 12639.55 51.50 54457.78 88888.00 2016-12-25 23:04:45.750 360 12639.58 51.50 54457.80 88888.00 2016-12-25 23:04:45.875 360 12639.55 51.50 54457.80 88888.00 2016-12-25 23:04:46.000 360 12639.50 51.52 54457.78 88888.00 2016-12-25 23:04:46.125 360 12639.48 51.52 54457.78 88888.00 2016-12-25 23:04:46.250 360 12639.50 51.50 54457.75 88888.00 2016-12-25 23:04:46.375 360 12639.52 51.50 54457.75 88888.00 2016-12-25 23:04:46.500 360 12639.52 51.52 54457.75 88888.00 2016-12-25 23:04:46.625 360 12639.42 51.55 54457.75 88888.00 2016-12-25 23:04:46.750 360 12639.42 51.55 54457.75 88888.00 2016-12-25 23:04:46.875 360 12639.45 51.52 54457.75 88888.00 2016-12-25 23:04:47.000 360 12639.42 51.52 54457.75 88888.00 2016-12-25 23:04:47.125 360 12639.42 51.52 54457.75 88888.00 2016-12-25 23:04:47.250 360 12639.42 51.55 54457.75 88888.00 2016-12-25 23:04:47.375 360 12639.40 51.60 54457.78 88888.00 2016-12-25 23:04:47.500 360 12639.38 51.60 54457.78 88888.00 2016-12-25 23:04:47.625 360 12639.42 51.58 54457.75 88888.00 2016-12-25 23:04:47.750 360 12639.40 51.62 54457.72 88888.00 2016-12-25 23:04:47.875 360 12639.40 51.62 54457.78 88888.00 2016-12-25 23:04:48.000 360 12639.38 51.60 54457.75 88888.00 2016-12-25 23:04:48.125 360 12639.35 51.58 54457.75 88888.00 2016-12-25 23:04:48.250 360 12639.33 51.60 54457.75 88888.00 2016-12-25 23:04:48.375 360 12639.33 51.60 54457.75 88888.00 2016-12-25 23:04:48.500 360 12639.30 51.60 54457.75 88888.00 2016-12-25 23:04:48.625 360 12639.33 51.60 54457.75 88888.00 2016-12-25 23:04:48.750 360 12639.30 51.62 54457.78 88888.00 2016-12-25 23:04:48.875 360 12639.30 51.65 54457.80 88888.00 2016-12-25 23:04:49.000 360 12639.35 51.65 54457.78 88888.00 2016-12-25 23:04:49.125 360 12639.38 51.65 54457.75 88888.00 2016-12-25 23:04:49.250 360 12639.30 51.67 54457.78 88888.00 2016-12-25 23:04:49.375 360 12639.33 51.70 54457.80 88888.00 2016-12-25 23:04:49.500 360 12639.35 51.67 54457.78 88888.00 2016-12-25 23:04:49.625 360 12639.33 51.65 54457.78 88888.00 2016-12-25 23:04:49.750 360 12639.33 51.65 54457.78 88888.00 2016-12-25 23:04:49.875 360 12639.33 51.70 54457.78 88888.00 2016-12-25 23:04:50.000 360 12639.30 51.70 54457.78 88888.00 2016-12-25 23:04:50.125 360 12639.25 51.65 54457.80 88888.00 2016-12-25 23:04:50.250 360 12639.15 51.60 54457.80 88888.00 2016-12-25 23:04:50.375 360 12639.20 51.62 54457.80 88888.00 2016-12-25 23:04:50.500 360 12639.17 51.62 54457.80 88888.00 2016-12-25 23:04:50.625 360 12639.17 51.60 54457.80 88888.00 2016-12-25 23:04:50.750 360 12639.12 51.60 54457.80 88888.00 2016-12-25 23:04:50.875 360 12639.15 51.60 54457.80 88888.00 2016-12-25 23:04:51.000 360 12639.15 51.60 54457.80 88888.00 2016-12-25 23:04:51.125 360 12639.10 51.58 54457.80 88888.00 2016-12-25 23:04:51.250 360 12639.00 51.62 54457.80 88888.00 2016-12-25 23:04:51.375 360 12638.98 51.60 54457.80 88888.00 2016-12-25 23:04:51.500 360 12638.98 51.60 54457.80 88888.00 2016-12-25 23:04:51.625 360 12639.00 51.58 54457.78 88888.00 2016-12-25 23:04:51.750 360 12639.00 51.58 54457.85 88888.00 2016-12-25 23:04:51.875 360 12638.95 51.55 54457.80 88888.00 2016-12-25 23:04:52.000 360 12638.90 51.50 54457.78 88888.00 2016-12-25 23:04:52.125 360 12638.90 51.52 54457.78 88888.00 2016-12-25 23:04:52.250 360 12638.88 51.48 54457.82 88888.00 2016-12-25 23:04:52.375 360 12638.90 51.48 54457.85 88888.00 2016-12-25 23:04:52.500 360 12638.92 51.48 54457.80 88888.00 2016-12-25 23:04:52.625 360 12638.85 51.42 54457.80 88888.00 2016-12-25 23:04:52.750 360 12638.80 51.42 54457.82 88888.00 2016-12-25 23:04:52.875 360 12638.83 51.40 54457.82 88888.00 2016-12-25 23:04:53.000 360 12638.83 51.35 54457.82 88888.00 2016-12-25 23:04:53.125 360 12638.77 51.33 54457.82 88888.00 2016-12-25 23:04:53.250 360 12638.75 51.27 54457.85 88888.00 2016-12-25 23:04:53.375 360 12638.77 51.25 54457.85 88888.00 2016-12-25 23:04:53.500 360 12638.80 51.25 54457.85 88888.00 2016-12-25 23:04:53.625 360 12638.73 51.25 54457.90 88888.00 2016-12-25 23:04:53.750 360 12638.65 51.20 54457.88 88888.00 2016-12-25 23:04:53.875 360 12638.65 51.17 54457.90 88888.00 2016-12-25 23:04:54.000 360 12638.58 51.12 54457.90 88888.00 2016-12-25 23:04:54.125 360 12638.58 51.12 54457.90 88888.00 2016-12-25 23:04:54.250 360 12638.52 51.05 54457.93 88888.00 2016-12-25 23:04:54.375 360 12638.58 51.02 54457.93 88888.00 2016-12-25 23:04:54.500 360 12638.58 50.98 54457.95 88888.00 2016-12-25 23:04:54.625 360 12638.52 50.98 54457.97 88888.00 2016-12-25 23:04:54.750 360 12638.52 50.95 54457.97 88888.00 2016-12-25 23:04:54.875 360 12638.52 50.90 54457.97 88888.00 2016-12-25 23:04:55.000 360 12638.45 50.85 54457.97 88888.00 2016-12-25 23:04:55.125 360 12638.42 50.77 54458.00 88888.00 2016-12-25 23:04:55.250 360 12638.35 50.75 54458.03 88888.00 2016-12-25 23:04:55.375 360 12638.33 50.75 54458.00 88888.00 2016-12-25 23:04:55.500 360 12638.33 50.70 54457.97 88888.00 2016-12-25 23:04:55.625 360 12638.35 50.62 54458.00 88888.00 2016-12-25 23:04:55.750 360 12638.35 50.58 54458.00 88888.00 2016-12-25 23:04:55.875 360 12638.27 50.58 54458.03 88888.00 2016-12-25 23:04:56.000 360 12638.23 50.55 54458.03 88888.00 2016-12-25 23:04:56.125 360 12638.27 50.48 54458.03 88888.00 2016-12-25 23:04:56.250 360 12638.33 50.40 54458.05 88888.00 2016-12-25 23:04:56.375 360 12638.33 50.38 54458.05 88888.00 2016-12-25 23:04:56.500 360 12638.27 50.33 54458.03 88888.00 2016-12-25 23:04:56.625 360 12638.25 50.30 54458.03 88888.00 2016-12-25 23:04:56.750 360 12638.23 50.30 54458.05 88888.00 2016-12-25 23:04:56.875 360 12638.23 50.23 54458.07 88888.00 2016-12-25 23:04:57.000 360 12638.30 50.20 54458.10 88888.00 2016-12-25 23:04:57.125 360 12638.27 50.15 54458.10 88888.00 2016-12-25 23:04:57.250 360 12638.23 50.10 54458.07 88888.00 2016-12-25 23:04:57.375 360 12638.23 50.05 54458.07 88888.00 2016-12-25 23:04:57.500 360 12638.23 50.00 54458.05 88888.00 2016-12-25 23:04:57.625 360 12638.23 49.98 54458.05 88888.00 2016-12-25 23:04:57.750 360 12638.20 50.00 54458.10 88888.00 2016-12-25 23:04:57.875 360 12638.17 49.92 54458.12 88888.00 2016-12-25 23:04:58.000 360 12638.10 49.90 54458.10 88888.00 2016-12-25 23:04:58.125 360 12638.12 49.85 54458.12 88888.00 2016-12-25 23:04:58.250 360 12638.05 49.77 54458.15 88888.00 2016-12-25 23:04:58.375 360 12638.02 49.75 54458.12 88888.00 2016-12-25 23:04:58.500 360 12638.05 49.73 54458.12 88888.00 2016-12-25 23:04:58.625 360 12638.05 49.70 54458.12 88888.00 2016-12-25 23:04:58.750 360 12638.05 49.65 54458.15 88888.00 2016-12-25 23:04:58.875 360 12638.08 49.65 54458.15 88888.00 2016-12-25 23:04:59.000 360 12638.12 49.60 54458.18 88888.00 2016-12-25 23:04:59.125 360 12638.15 49.58 54458.20 88888.00 2016-12-25 23:04:59.250 360 12638.08 49.55 54458.20 88888.00 2016-12-25 23:04:59.375 360 12638.08 49.52 54458.18 88888.00 2016-12-25 23:04:59.500 360 12638.10 49.52 54458.18 88888.00 2016-12-25 23:04:59.625 360 12638.15 49.48 54458.15 88888.00 2016-12-25 23:04:59.750 360 12638.15 49.42 54458.15 88888.00 2016-12-25 23:04:59.875 360 12638.17 49.38 54458.15 88888.00 2016-12-25 23:05:00.000 360 12638.20 49.35 54458.15 88888.00 2016-12-25 23:05:00.125 360 12638.17 49.35 54458.15 88888.00 2016-12-25 23:05:00.250 360 12638.12 49.33 54458.18 88888.00 2016-12-25 23:05:00.375 360 12638.15 49.33 54458.18 88888.00 2016-12-25 23:05:00.500 360 12638.17 49.30 54458.15 88888.00 2016-12-25 23:05:00.625 360 12638.23 49.30 54458.15 88888.00 2016-12-25 23:05:00.750 360 12638.27 49.23 54458.15 88888.00 2016-12-25 23:05:00.875 360 12638.23 49.23 54458.18 88888.00 2016-12-25 23:05:01.000 360 12638.27 49.20 54458.15 88888.00 2016-12-25 23:05:01.125 360 12638.33 49.17 54458.15 88888.00 2016-12-25 23:05:01.250 360 12638.27 49.17 54458.18 88888.00 2016-12-25 23:05:01.375 360 12638.27 49.15 54458.15 88888.00 2016-12-25 23:05:01.500 360 12638.25 49.15 54458.18 88888.00 2016-12-25 23:05:01.625 360 12638.27 49.12 54458.18 88888.00 2016-12-25 23:05:01.750 360 12638.30 49.12 54458.15 88888.00 2016-12-25 23:05:01.875 360 12638.33 49.10 54458.15 88888.00 2016-12-25 23:05:02.000 360 12638.38 49.10 54458.12 88888.00 2016-12-25 23:05:02.125 360 12638.38 49.10 54458.12 88888.00 2016-12-25 23:05:02.250 360 12638.40 49.08 54458.12 88888.00 2016-12-25 23:05:02.375 360 12638.40 49.05 54458.12 88888.00 2016-12-25 23:05:02.500 360 12638.42 49.08 54458.15 88888.00 2016-12-25 23:05:02.625 360 12638.45 49.08 54458.12 88888.00 2016-12-25 23:05:02.750 360 12638.45 49.05 54458.12 88888.00 2016-12-25 23:05:02.875 360 12638.45 49.05 54458.12 88888.00 2016-12-25 23:05:03.000 360 12638.50 49.08 54458.10 88888.00 2016-12-25 23:05:03.125 360 12638.52 49.08 54458.15 88888.00 2016-12-25 23:05:03.250 360 12638.45 49.05 54458.12 88888.00 2016-12-25 23:05:03.375 360 12638.45 49.02 54458.12 88888.00 2016-12-25 23:05:03.500 360 12638.48 49.05 54458.10 88888.00 2016-12-25 23:05:03.625 360 12638.52 49.10 54458.12 88888.00 2016-12-25 23:05:03.750 360 12638.55 49.12 54458.10 88888.00 2016-12-25 23:05:03.875 360 12638.50 49.05 54458.12 88888.00 2016-12-25 23:05:04.000 360 12638.50 49.02 54458.10 88888.00 2016-12-25 23:05:04.125 360 12638.55 49.08 54458.07 88888.00 2016-12-25 23:05:04.250 360 12638.58 49.10 54458.10 88888.00 2016-12-25 23:05:04.375 360 12638.60 49.05 54458.07 88888.00 2016-12-25 23:05:04.500 360 12638.65 49.05 54458.07 88888.00 2016-12-25 23:05:04.625 360 12638.67 49.10 54458.07 88888.00 2016-12-25 23:05:04.750 360 12638.70 49.10 54458.03 88888.00 2016-12-25 23:05:04.875 360 12638.73 49.10 54458.03 88888.00 2016-12-25 23:05:05.000 360 12638.73 49.10 54458.03 88888.00 2016-12-25 23:05:05.125 360 12638.70 49.10 54458.05 88888.00 2016-12-25 23:05:05.250 360 12638.73 49.10 54458.07 88888.00 2016-12-25 23:05:05.375 360 12638.88 49.10 54458.07 88888.00 2016-12-25 23:05:05.500 360 12638.90 49.08 54458.05 88888.00 2016-12-25 23:05:05.625 360 12638.83 49.08 54458.05 88888.00 2016-12-25 23:05:05.750 360 12638.77 49.10 54458.03 88888.00 2016-12-25 23:05:05.875 360 12638.80 49.12 54457.97 88888.00 2016-12-25 23:05:06.000 360 12638.83 49.10 54458.00 88888.00 2016-12-25 23:05:06.125 360 12638.85 49.08 54458.00 88888.00 2016-12-25 23:05:06.250 360 12638.88 49.10 54457.97 88888.00 2016-12-25 23:05:06.375 360 12638.90 49.10 54457.97 88888.00 2016-12-25 23:05:06.500 360 12638.90 49.10 54457.97 88888.00 2016-12-25 23:05:06.625 360 12638.92 49.12 54457.97 88888.00 2016-12-25 23:05:06.750 360 12638.85 49.15 54457.97 88888.00 2016-12-25 23:05:06.875 360 12638.88 49.15 54457.93 88888.00 2016-12-25 23:05:07.000 360 12638.90 49.15 54457.90 88888.00 2016-12-25 23:05:07.125 360 12638.90 49.20 54457.95 88888.00 2016-12-25 23:05:07.250 360 12638.95 49.17 54457.97 88888.00 2016-12-25 23:05:07.375 360 12638.98 49.20 54457.95 88888.00 2016-12-25 23:05:07.500 360 12639.00 49.20 54457.95 88888.00 2016-12-25 23:05:07.625 360 12639.02 49.17 54457.93 88888.00 2016-12-25 23:05:07.750 360 12639.08 49.17 54457.90 88888.00 2016-12-25 23:05:07.875 360 12639.15 49.17 54457.93 88888.00 2016-12-25 23:05:08.000 360 12639.17 49.20 54457.90 88888.00 2016-12-25 23:05:08.125 360 12639.12 49.17 54457.93 88888.00 2016-12-25 23:05:08.250 360 12639.10 49.20 54457.90 88888.00 2016-12-25 23:05:08.375 360 12639.10 49.23 54457.88 88888.00 2016-12-25 23:05:08.500 360 12639.12 49.23 54457.88 88888.00 2016-12-25 23:05:08.625 360 12639.17 49.23 54457.90 88888.00 2016-12-25 23:05:08.750 360 12639.17 49.25 54457.90 88888.00 2016-12-25 23:05:08.875 360 12639.17 49.25 54457.90 88888.00 2016-12-25 23:05:09.000 360 12639.17 49.23 54457.85 88888.00 2016-12-25 23:05:09.125 360 12639.17 49.25 54457.85 88888.00 2016-12-25 23:05:09.250 360 12639.17 49.25 54457.85 88888.00 2016-12-25 23:05:09.375 360 12639.25 49.25 54457.88 88888.00 2016-12-25 23:05:09.500 360 12639.27 49.25 54457.88 88888.00 2016-12-25 23:05:09.625 360 12639.27 49.25 54457.88 88888.00 2016-12-25 23:05:09.750 360 12639.27 49.25 54457.85 88888.00 2016-12-25 23:05:09.875 360 12639.27 49.25 54457.82 88888.00 2016-12-25 23:05:10.000 360 12639.27 49.25 54457.82 88888.00 2016-12-25 23:05:10.125 360 12639.25 49.25 54457.85 88888.00 2016-12-25 23:05:10.250 360 12639.25 49.23 54457.82 88888.00 2016-12-25 23:05:10.375 360 12639.33 49.25 54457.80 88888.00 2016-12-25 23:05:10.500 360 12639.35 49.30 54457.80 88888.00 2016-12-25 23:05:10.625 360 12639.33 49.30 54457.82 88888.00 2016-12-25 23:05:10.750 360 12639.35 49.30 54457.82 88888.00 2016-12-25 23:05:10.875 360 12639.33 49.27 54457.80 88888.00 2016-12-25 23:05:11.000 360 12639.35 49.25 54457.80 88888.00 2016-12-25 23:05:11.125 360 12639.38 49.25 54457.80 88888.00 2016-12-25 23:05:11.250 360 12639.40 49.27 54457.78 88888.00 2016-12-25 23:05:11.375 360 12639.45 49.30 54457.78 88888.00 2016-12-25 23:05:11.500 360 12639.48 49.35 54457.75 88888.00 2016-12-25 23:05:11.625 360 12639.48 49.33 54457.75 88888.00 2016-12-25 23:05:11.750 360 12639.50 49.30 54457.78 88888.00 2016-12-25 23:05:11.875 360 12639.48 49.27 54457.78 88888.00 2016-12-25 23:05:12.000 360 12639.48 49.27 54457.78 88888.00 2016-12-25 23:05:12.125 360 12639.50 49.27 54457.75 88888.00 2016-12-25 23:05:12.250 360 12639.48 49.25 54457.72 88888.00 2016-12-25 23:05:12.375 360 12639.52 49.27 54457.75 88888.00 2016-12-25 23:05:12.500 360 12639.50 49.25 54457.72 88888.00 2016-12-25 23:05:12.625 360 12639.52 49.27 54457.72 88888.00 2016-12-25 23:05:12.750 360 12639.45 49.25 54457.70 88888.00 2016-12-25 23:05:12.875 360 12639.48 49.25 54457.70 88888.00 2016-12-25 23:05:13.000 360 12639.48 49.25 54457.68 88888.00 2016-12-25 23:05:13.125 360 12639.50 49.27 54457.70 88888.00 2016-12-25 23:05:13.250 360 12639.48 49.25 54457.70 88888.00 2016-12-25 23:05:13.375 360 12639.50 49.25 54457.68 88888.00 2016-12-25 23:05:13.500 360 12639.50 49.23 54457.68 88888.00 2016-12-25 23:05:13.625 360 12639.55 49.25 54457.68 88888.00 2016-12-25 23:05:13.750 360 12639.58 49.25 54457.68 88888.00 2016-12-25 23:05:13.875 360 12639.55 49.25 54457.70 88888.00 2016-12-25 23:05:14.000 360 12639.58 49.23 54457.70 88888.00 2016-12-25 23:05:14.125 360 12639.55 49.23 54457.70 88888.00 2016-12-25 23:05:14.250 360 12639.58 49.20 54457.68 88888.00 2016-12-25 23:05:14.375 360 12639.65 49.20 54457.68 88888.00 2016-12-25 23:05:14.500 360 12639.62 49.23 54457.68 88888.00 2016-12-25 23:05:14.625 360 12639.55 49.20 54457.68 88888.00 2016-12-25 23:05:14.750 360 12639.52 49.25 54457.68 88888.00 2016-12-25 23:05:14.875 360 12639.50 49.23 54457.68 88888.00 2016-12-25 23:05:15.000 360 12639.50 49.20 54457.65 88888.00 2016-12-25 23:05:15.125 360 12639.52 49.17 54457.65 88888.00 2016-12-25 23:05:15.250 360 12639.55 49.15 54457.65 88888.00 2016-12-25 23:05:15.375 360 12639.60 49.15 54457.65 88888.00 2016-12-25 23:05:15.500 360 12639.60 49.15 54457.65 88888.00 2016-12-25 23:05:15.625 360 12639.62 49.15 54457.68 88888.00 2016-12-25 23:05:15.750 360 12639.67 49.17 54457.65 88888.00 2016-12-25 23:05:15.875 360 12639.67 49.17 54457.65 88888.00 2016-12-25 23:05:16.000 360 12639.65 49.15 54457.65 88888.00 2016-12-25 23:05:16.125 360 12639.60 49.12 54457.68 88888.00 2016-12-25 23:05:16.250 360 12639.52 49.15 54457.65 88888.00 2016-12-25 23:05:16.375 360 12639.55 49.17 54457.68 88888.00 2016-12-25 23:05:16.500 360 12639.48 49.10 54457.65 88888.00 2016-12-25 23:05:16.625 360 12639.52 49.12 54457.62 88888.00 2016-12-25 23:05:16.750 360 12639.55 49.12 54457.65 88888.00 2016-12-25 23:05:16.875 360 12639.55 49.12 54457.65 88888.00 2016-12-25 23:05:17.000 360 12639.52 49.12 54457.62 88888.00 2016-12-25 23:05:17.125 360 12639.55 49.15 54457.65 88888.00 2016-12-25 23:05:17.250 360 12639.58 49.15 54457.65 88888.00 2016-12-25 23:05:17.375 360 12639.62 49.17 54457.68 88888.00 2016-12-25 23:05:17.500 360 12639.55 49.15 54457.65 88888.00 2016-12-25 23:05:17.625 360 12639.55 49.15 54457.68 88888.00 2016-12-25 23:05:17.750 360 12639.52 49.12 54457.68 88888.00 2016-12-25 23:05:17.875 360 12639.52 49.12 54457.65 88888.00 2016-12-25 23:05:18.000 360 12639.48 49.12 54457.65 88888.00 2016-12-25 23:05:18.125 360 12639.40 49.15 54457.68 88888.00 2016-12-25 23:05:18.250 360 12639.38 49.15 54457.68 88888.00 2016-12-25 23:05:18.375 360 12639.42 49.15 54457.65 88888.00 2016-12-25 23:05:18.500 360 12639.40 49.15 54457.65 88888.00 2016-12-25 23:05:18.625 360 12639.45 49.20 54457.68 88888.00 2016-12-25 23:05:18.750 360 12639.42 49.23 54457.68 88888.00 2016-12-25 23:05:18.875 360 12639.38 49.23 54457.65 88888.00 2016-12-25 23:05:19.000 360 12639.35 49.23 54457.62 88888.00 2016-12-25 23:05:19.125 360 12639.35 49.23 54457.65 88888.00 2016-12-25 23:05:19.250 360 12639.30 49.23 54457.65 88888.00 2016-12-25 23:05:19.375 360 12639.27 49.25 54457.62 88888.00 2016-12-25 23:05:19.500 360 12639.27 49.23 54457.60 88888.00 2016-12-25 23:05:19.625 360 12639.27 49.25 54457.62 88888.00 2016-12-25 23:05:19.750 360 12639.25 49.27 54457.60 88888.00 2016-12-25 23:05:19.875 360 12639.20 49.33 54457.62 88888.00 2016-12-25 23:05:20.000 360 12639.17 49.33 54457.60 88888.00 2016-12-25 23:05:20.125 360 12639.17 49.33 54457.60 88888.00 2016-12-25 23:05:20.250 360 12639.17 49.33 54457.60 88888.00 2016-12-25 23:05:20.375 360 12639.17 49.35 54457.60 88888.00 2016-12-25 23:05:20.500 360 12639.10 49.40 54457.62 88888.00 2016-12-25 23:05:20.625 360 12639.10 49.42 54457.62 88888.00 2016-12-25 23:05:20.750 360 12639.12 49.45 54457.62 88888.00 2016-12-25 23:05:20.875 360 12639.15 49.48 54457.60 88888.00 2016-12-25 23:05:21.000 360 12639.08 49.50 54457.60 88888.00 2016-12-25 23:05:21.125 360 12639.08 49.52 54457.62 88888.00 2016-12-25 23:05:21.250 360 12639.05 49.50 54457.62 88888.00 2016-12-25 23:05:21.375 360 12639.08 49.55 54457.60 88888.00 2016-12-25 23:05:21.500 360 12639.08 49.55 54457.60 88888.00 2016-12-25 23:05:21.625 360 12639.08 49.58 54457.60 88888.00 2016-12-25 23:05:21.750 360 12639.02 49.60 54457.62 88888.00 2016-12-25 23:05:21.875 360 12639.00 49.60 54457.60 88888.00 2016-12-25 23:05:22.000 360 12638.98 49.60 54457.57 88888.00 2016-12-25 23:05:22.125 360 12638.92 49.62 54457.60 88888.00 2016-12-25 23:05:22.250 360 12638.90 49.65 54457.60 88888.00 2016-12-25 23:05:22.375 360 12638.85 49.67 54457.57 88888.00 2016-12-25 23:05:22.500 360 12638.85 49.75 54457.57 88888.00 2016-12-25 23:05:22.625 360 12638.83 49.75 54457.60 88888.00 2016-12-25 23:05:22.750 360 12638.85 49.75 54457.62 88888.00 2016-12-25 23:05:22.875 360 12638.90 49.75 54457.60 88888.00 2016-12-25 23:05:23.000 360 12638.88 49.75 54457.57 88888.00 2016-12-25 23:05:23.125 360 12638.83 49.80 54457.57 88888.00 2016-12-25 23:05:23.250 360 12638.77 49.85 54457.60 88888.00 2016-12-25 23:05:23.375 360 12638.73 49.88 54457.57 88888.00 2016-12-25 23:05:23.500 360 12638.70 49.90 54457.57 88888.00 2016-12-25 23:05:23.625 360 12638.67 49.92 54457.60 88888.00 2016-12-25 23:05:23.750 360 12638.65 49.95 54457.57 88888.00 2016-12-25 23:05:23.875 360 12638.60 49.95 54457.60 88888.00 2016-12-25 23:05:24.000 360 12638.55 49.98 54457.57 88888.00 2016-12-25 23:05:24.125 360 12638.48 50.00 54457.60 88888.00 2016-12-25 23:05:24.250 360 12638.52 50.02 54457.57 88888.00 2016-12-25 23:05:24.375 360 12638.55 50.08 54457.57 88888.00 2016-12-25 23:05:24.500 360 12638.52 50.10 54457.57 88888.00 2016-12-25 23:05:24.625 360 12638.55 50.10 54457.57 88888.00 2016-12-25 23:05:24.750 360 12638.55 50.10 54457.57 88888.00 2016-12-25 23:05:24.875 360 12638.48 50.12 54457.55 88888.00 2016-12-25 23:05:25.000 360 12638.45 50.15 54457.55 88888.00 2016-12-25 23:05:25.125 360 12638.48 50.15 54457.55 88888.00 2016-12-25 23:05:25.250 360 12638.42 50.20 54457.57 88888.00 2016-12-25 23:05:25.375 360 12638.38 50.25 54457.55 88888.00 2016-12-25 23:05:25.500 360 12638.38 50.25 54457.53 88888.00 2016-12-25 23:05:25.625 360 12638.35 50.27 54457.55 88888.00 2016-12-25 23:05:25.750 360 12638.35 50.30 54457.55 88888.00 2016-12-25 23:05:25.875 360 12638.35 50.33 54457.55 88888.00 2016-12-25 23:05:26.000 360 12638.35 50.38 54457.53 88888.00 2016-12-25 23:05:26.125 360 12638.30 50.38 54457.53 88888.00 2016-12-25 23:05:26.250 360 12638.27 50.40 54457.53 88888.00 2016-12-25 23:05:26.375 360 12638.30 50.38 54457.53 88888.00 2016-12-25 23:05:26.500 360 12638.25 50.40 54457.47 88888.00 2016-12-25 23:05:26.625 360 12638.23 50.42 54457.50 88888.00 2016-12-25 23:05:26.750 360 12638.20 50.42 54457.53 88888.00 2016-12-25 23:05:26.875 360 12638.25 50.45 54457.50 88888.00 2016-12-25 23:05:27.000 360 12638.27 50.50 54457.50 88888.00 2016-12-25 23:05:27.125 360 12638.23 50.50 54457.50 88888.00 2016-12-25 23:05:27.250 360 12638.20 50.48 54457.47 88888.00 2016-12-25 23:05:27.375 360 12638.17 50.48 54457.50 88888.00 2016-12-25 23:05:27.500 360 12638.17 50.50 54457.53 88888.00 2016-12-25 23:05:27.625 360 12638.12 50.55 54457.53 88888.00 2016-12-25 23:05:27.750 360 12638.15 50.55 54457.53 88888.00 2016-12-25 23:05:27.875 360 12638.12 50.55 54457.50 88888.00 2016-12-25 23:05:28.000 360 12638.10 50.55 54457.45 88888.00 2016-12-25 23:05:28.125 360 12638.15 50.55 54457.50 88888.00 2016-12-25 23:05:28.250 360 12638.12 50.58 54457.47 88888.00 2016-12-25 23:05:28.375 360 12638.15 50.60 54457.45 88888.00 2016-12-25 23:05:28.500 360 12638.15 50.58 54457.45 88888.00 2016-12-25 23:05:28.625 360 12638.15 50.58 54457.45 88888.00 2016-12-25 23:05:28.750 360 12638.12 50.58 54457.43 88888.00 2016-12-25 23:05:28.875 360 12638.08 50.60 54457.45 88888.00 2016-12-25 23:05:29.000 360 12638.08 50.62 54457.45 88888.00 2016-12-25 23:05:29.125 360 12638.08 50.65 54457.47 88888.00 2016-12-25 23:05:29.250 360 12638.02 50.58 54457.47 88888.00 2016-12-25 23:05:29.375 360 12638.08 50.60 54457.47 88888.00 2016-12-25 23:05:29.500 360 12638.15 50.65 54457.45 88888.00 2016-12-25 23:05:29.625 360 12638.15 50.62 54457.43 88888.00 2016-12-25 23:05:29.750 360 12638.15 50.65 54457.43 88888.00 2016-12-25 23:05:29.875 360 12638.05 50.67 54457.43 88888.00 2016-12-25 23:05:30.000 360 12638.05 50.67 54457.45 88888.00 2016-12-25 23:05:30.125 360 12638.02 50.65 54457.45 88888.00 2016-12-25 23:05:30.250 360 12638.00 50.62 54457.45 88888.00 2016-12-25 23:05:30.375 360 12637.98 50.62 54457.43 88888.00 2016-12-25 23:05:30.500 360 12637.98 50.65 54457.45 88888.00 2016-12-25 23:05:30.625 360 12638.02 50.65 54457.43 88888.00 2016-12-25 23:05:30.750 360 12638.08 50.65 54457.40 88888.00 2016-12-25 23:05:30.875 360 12638.08 50.70 54457.38 88888.00 2016-12-25 23:05:31.000 360 12638.12 50.67 54457.38 88888.00 2016-12-25 23:05:31.125 360 12638.10 50.65 54457.40 88888.00 2016-12-25 23:05:31.250 360 12638.05 50.60 54457.38 88888.00 2016-12-25 23:05:31.375 360 12638.05 50.62 54457.38 88888.00 2016-12-25 23:05:31.500 360 12638.05 50.62 54457.40 88888.00 2016-12-25 23:05:31.625 360 12638.10 50.65 54457.40 88888.00 2016-12-25 23:05:31.750 360 12638.08 50.62 54457.40 88888.00 2016-12-25 23:05:31.875 360 12638.08 50.62 54457.43 88888.00 2016-12-25 23:05:32.000 360 12638.10 50.65 54457.40 88888.00 2016-12-25 23:05:32.125 360 12638.10 50.65 54457.38 88888.00 2016-12-25 23:05:32.250 360 12638.08 50.62 54457.38 88888.00 2016-12-25 23:05:32.375 360 12638.08 50.62 54457.35 88888.00 2016-12-25 23:05:32.500 360 12638.08 50.62 54457.38 88888.00 2016-12-25 23:05:32.625 360 12638.02 50.62 54457.38 88888.00 2016-12-25 23:05:32.750 360 12638.02 50.62 54457.38 88888.00 2016-12-25 23:05:32.875 360 12638.05 50.62 54457.32 88888.00 2016-12-25 23:05:33.000 360 12638.08 50.62 54457.32 88888.00 2016-12-25 23:05:33.125 360 12638.12 50.65 54457.35 88888.00 2016-12-25 23:05:33.250 360 12638.12 50.65 54457.35 88888.00 2016-12-25 23:05:33.375 360 12638.12 50.62 54457.32 88888.00 2016-12-25 23:05:33.500 360 12638.08 50.60 54457.35 88888.00 2016-12-25 23:05:33.625 360 12638.10 50.62 54457.35 88888.00 2016-12-25 23:05:33.750 360 12638.15 50.60 54457.35 88888.00 2016-12-25 23:05:33.875 360 12638.20 50.58 54457.35 88888.00 2016-12-25 23:05:34.000 360 12638.15 50.58 54457.35 88888.00 2016-12-25 23:05:34.125 360 12638.17 50.58 54457.35 88888.00 2016-12-25 23:05:34.250 360 12638.17 50.55 54457.32 88888.00 2016-12-25 23:05:34.375 360 12638.17 50.55 54457.35 88888.00 2016-12-25 23:05:34.500 360 12638.12 50.55 54457.32 88888.00 2016-12-25 23:05:34.625 360 12638.17 50.55 54457.32 88888.00 2016-12-25 23:05:34.750 360 12638.17 50.50 54457.30 88888.00 2016-12-25 23:05:34.875 360 12638.23 50.55 54457.30 88888.00 2016-12-25 23:05:35.000 360 12638.25 50.52 54457.32 88888.00 2016-12-25 23:05:35.125 360 12638.17 50.52 54457.35 88888.00 2016-12-25 23:05:35.250 360 12638.20 50.52 54457.32 88888.00 2016-12-25 23:05:35.375 360 12638.23 50.52 54457.28 88888.00 2016-12-25 23:05:35.500 360 12638.23 50.50 54457.28 88888.00 2016-12-25 23:05:35.625 360 12638.23 50.50 54457.32 88888.00 2016-12-25 23:05:35.750 360 12638.27 50.48 54457.30 88888.00 2016-12-25 23:05:35.875 360 12638.27 50.45 54457.32 88888.00 2016-12-25 23:05:36.000 360 12638.23 50.42 54457.30 88888.00 2016-12-25 23:05:36.125 360 12638.23 50.45 54457.28 88888.00 2016-12-25 23:05:36.250 360 12638.20 50.45 54457.30 88888.00 2016-12-25 23:05:36.375 360 12638.25 50.45 54457.28 88888.00 2016-12-25 23:05:36.500 360 12638.23 50.48 54457.28 88888.00 2016-12-25 23:05:36.625 360 12638.15 50.50 54457.28 88888.00 2016-12-25 23:05:36.750 360 12638.17 50.48 54457.30 88888.00 2016-12-25 23:05:36.875 360 12638.17 50.48 54457.25 88888.00 2016-12-25 23:05:37.000 360 12638.17 50.48 54457.25 88888.00 2016-12-25 23:05:37.125 360 12638.17 50.45 54457.25 88888.00 2016-12-25 23:05:37.250 360 12638.25 50.42 54457.30 88888.00 2016-12-25 23:05:37.375 360 12638.30 50.45 54457.30 88888.00 2016-12-25 23:05:37.500 360 12638.25 50.42 54457.28 88888.00 2016-12-25 23:05:37.625 360 12638.20 50.45 54457.22 88888.00 2016-12-25 23:05:37.750 360 12638.17 50.45 54457.25 88888.00 2016-12-25 23:05:37.875 360 12638.20 50.45 54457.22 88888.00 2016-12-25 23:05:38.000 360 12638.20 50.40 54457.22 88888.00 2016-12-25 23:05:38.125 360 12638.17 50.40 54457.20 88888.00 2016-12-25 23:05:38.250 360 12638.20 50.40 54457.22 88888.00 2016-12-25 23:05:38.375 360 12638.25 50.40 54457.22 88888.00 2016-12-25 23:05:38.500 360 12638.23 50.40 54457.22 88888.00 2016-12-25 23:05:38.625 360 12638.20 50.40 54457.22 88888.00 2016-12-25 23:05:38.750 360 12638.17 50.42 54457.20 88888.00 2016-12-25 23:05:38.875 360 12638.20 50.40 54457.20 88888.00 2016-12-25 23:05:39.000 360 12638.23 50.45 54457.18 88888.00 2016-12-25 23:05:39.125 360 12638.23 50.48 54457.18 88888.00 2016-12-25 23:05:39.250 360 12638.17 50.40 54457.18 88888.00 2016-12-25 23:05:39.375 360 12638.17 50.42 54457.18 88888.00 2016-12-25 23:05:39.500 360 12638.17 50.42 54457.20 88888.00 2016-12-25 23:05:39.625 360 12638.23 50.45 54457.20 88888.00 2016-12-25 23:05:39.750 360 12638.23 50.42 54457.18 88888.00 2016-12-25 23:05:39.875 360 12638.15 50.42 54457.20 88888.00 2016-12-25 23:05:40.000 360 12638.17 50.42 54457.18 88888.00 2016-12-25 23:05:40.125 360 12638.12 50.48 54457.18 88888.00 2016-12-25 23:05:40.250 360 12638.10 50.42 54457.18 88888.00 2016-12-25 23:05:40.375 360 12638.10 50.42 54457.18 88888.00 2016-12-25 23:05:40.500 360 12638.10 50.50 54457.18 88888.00 2016-12-25 23:05:40.625 360 12638.10 50.48 54457.18 88888.00 2016-12-25 23:05:40.750 360 12638.12 50.48 54457.15 88888.00 2016-12-25 23:05:40.875 360 12638.17 50.48 54457.15 88888.00 2016-12-25 23:05:41.000 360 12638.17 50.50 54457.12 88888.00 2016-12-25 23:05:41.125 360 12638.23 50.52 54457.12 88888.00 2016-12-25 23:05:41.250 360 12638.23 50.52 54457.12 88888.00 2016-12-25 23:05:41.375 360 12638.23 50.52 54457.12 88888.00 2016-12-25 23:05:41.500 360 12638.17 50.52 54457.10 88888.00 2016-12-25 23:05:41.625 360 12638.17 50.52 54457.10 88888.00 2016-12-25 23:05:41.750 360 12638.23 50.55 54457.12 88888.00 2016-12-25 23:05:41.875 360 12638.20 50.52 54457.10 88888.00 2016-12-25 23:05:42.000 360 12638.20 50.50 54457.10 88888.00 2016-12-25 23:05:42.125 360 12638.25 50.52 54457.07 88888.00 2016-12-25 23:05:42.250 360 12638.23 50.58 54457.07 88888.00 2016-12-25 23:05:42.375 360 12638.25 50.60 54457.05 88888.00 2016-12-25 23:05:42.500 360 12638.23 50.60 54457.05 88888.00 2016-12-25 23:05:42.625 360 12638.27 50.60 54457.05 88888.00 2016-12-25 23:05:42.750 360 12638.30 50.58 54457.03 88888.00 2016-12-25 23:05:42.875 360 12638.33 50.62 54457.03 88888.00 2016-12-25 23:05:43.000 360 12638.30 50.65 54457.03 88888.00 2016-12-25 23:05:43.125 360 12638.30 50.65 54457.00 88888.00 2016-12-25 23:05:43.250 360 12638.30 50.67 54457.03 88888.00 2016-12-25 23:05:43.375 360 12638.33 50.67 54457.00 88888.00 2016-12-25 23:05:43.500 360 12638.33 50.70 54457.03 88888.00 2016-12-25 23:05:43.625 360 12638.27 50.70 54457.00 88888.00 2016-12-25 23:05:43.750 360 12638.25 50.70 54456.97 88888.00 2016-12-25 23:05:43.875 360 12638.30 50.65 54456.95 88888.00 2016-12-25 23:05:44.000 360 12638.35 50.70 54456.95 88888.00 2016-12-25 23:05:44.125 360 12638.38 50.75 54456.95 88888.00 2016-12-25 23:05:44.250 360 12638.38 50.73 54456.97 88888.00 2016-12-25 23:05:44.375 360 12638.42 50.73 54456.95 88888.00 2016-12-25 23:05:44.500 360 12638.50 50.75 54456.95 88888.00 2016-12-25 23:05:44.625 360 12638.55 50.75 54456.95 88888.00 2016-12-25 23:05:44.750 360 12638.60 50.80 54456.93 88888.00 2016-12-25 23:05:44.875 360 12638.60 50.80 54456.93 88888.00 2016-12-25 23:05:45.000 360 12638.65 50.77 54456.90 88888.00 2016-12-25 23:05:45.125 360 12638.62 50.83 54456.90 88888.00 2016-12-25 23:05:45.250 360 12638.58 50.80 54456.93 88888.00 2016-12-25 23:05:45.375 360 12638.58 50.80 54456.90 88888.00 2016-12-25 23:05:45.500 360 12638.62 50.80 54456.85 88888.00 2016-12-25 23:05:45.625 360 12638.70 50.80 54456.85 88888.00 2016-12-25 23:05:45.750 360 12638.77 50.80 54456.82 88888.00 2016-12-25 23:05:45.875 360 12638.73 50.83 54456.85 88888.00 2016-12-25 23:05:46.000 360 12638.67 50.80 54456.85 88888.00 2016-12-25 23:05:46.125 360 12638.73 50.80 54456.82 88888.00 2016-12-25 23:05:46.250 360 12638.80 50.77 54456.80 88888.00 2016-12-25 23:05:46.375 360 12638.90 50.77 54456.80 88888.00 2016-12-25 23:05:46.500 360 12638.95 50.80 54456.78 88888.00 2016-12-25 23:05:46.625 360 12638.90 50.80 54456.80 88888.00 2016-12-25 23:05:46.750 360 12638.92 50.80 54456.80 88888.00 2016-12-25 23:05:46.875 360 12639.02 50.80 54456.80 88888.00 2016-12-25 23:05:47.000 360 12639.12 50.80 54456.80 88888.00 2016-12-25 23:05:47.125 360 12639.10 50.77 54456.78 88888.00 2016-12-25 23:05:47.250 360 12639.08 50.73 54456.80 88888.00 2016-12-25 23:05:47.375 360 12639.12 50.73 54456.80 88888.00 2016-12-25 23:05:47.500 360 12639.15 50.70 54456.75 88888.00 2016-12-25 23:05:47.625 360 12639.17 50.70 54456.72 88888.00 2016-12-25 23:05:47.750 360 12639.25 50.70 54456.75 88888.00 2016-12-25 23:05:47.875 360 12639.25 50.67 54456.75 88888.00 2016-12-25 23:05:48.000 360 12639.23 50.67 54456.72 88888.00 2016-12-25 23:05:48.125 360 12639.25 50.65 54456.72 88888.00 2016-12-25 23:05:48.250 360 12639.35 50.62 54456.72 88888.00 2016-12-25 23:05:48.375 360 12639.40 50.65 54456.72 88888.00 2016-12-25 23:05:48.500 360 12639.35 50.60 54456.70 88888.00 2016-12-25 23:05:48.625 360 12639.33 50.55 54456.70 88888.00 2016-12-25 23:05:48.750 360 12639.42 50.52 54456.70 88888.00 2016-12-25 23:05:48.875 360 12639.52 50.52 54456.70 88888.00 2016-12-25 23:05:49.000 360 12639.52 50.50 54456.70 88888.00 2016-12-25 23:05:49.125 360 12639.55 50.50 54456.68 88888.00 2016-12-25 23:05:49.250 360 12639.60 50.45 54456.68 88888.00 2016-12-25 23:05:49.375 360 12639.62 50.45 54456.65 88888.00 2016-12-25 23:05:49.500 360 12639.65 50.42 54456.68 88888.00 2016-12-25 23:05:49.625 360 12639.73 50.40 54456.68 88888.00 2016-12-25 23:05:49.750 360 12639.65 50.38 54456.68 88888.00 2016-12-25 23:05:49.875 360 12639.65 50.33 54456.68 88888.00 2016-12-25 23:05:50.000 360 12639.67 50.27 54456.68 88888.00 2016-12-25 23:05:50.125 360 12639.67 50.27 54456.70 88888.00 2016-12-25 23:05:50.250 360 12639.70 50.25 54456.70 88888.00 2016-12-25 23:05:50.375 360 12639.75 50.23 54456.68 88888.00 2016-12-25 23:05:50.500 360 12639.83 50.15 54456.65 88888.00 2016-12-25 23:05:50.625 360 12639.85 50.10 54456.68 88888.00 2016-12-25 23:05:50.750 360 12639.88 50.02 54456.62 88888.00 2016-12-25 23:05:50.875 360 12639.88 50.02 54456.65 88888.00 2016-12-25 23:05:51.000 360 12639.90 50.00 54456.65 88888.00 2016-12-25 23:05:51.125 360 12639.95 49.98 54456.65 88888.00 2016-12-25 23:05:51.250 360 12639.92 49.90 54456.65 88888.00 2016-12-25 23:05:51.375 360 12639.98 49.90 54456.65 88888.00 2016-12-25 23:05:51.500 360 12640.02 49.85 54456.65 88888.00 2016-12-25 23:05:51.625 360 12640.02 49.85 54456.65 88888.00 2016-12-25 23:05:51.750 360 12640.05 49.83 54456.68 88888.00 2016-12-25 23:05:51.875 360 12640.05 49.75 54456.62 88888.00 2016-12-25 23:05:52.000 360 12640.00 49.67 54456.62 88888.00 2016-12-25 23:05:52.125 360 12640.02 49.65 54456.65 88888.00 2016-12-25 23:05:52.250 360 12640.12 49.60 54456.68 88888.00 2016-12-25 23:05:52.375 360 12640.17 49.58 54456.65 88888.00 2016-12-25 23:05:52.500 360 12640.15 49.52 54456.65 88888.00 2016-12-25 23:05:52.625 360 12640.20 49.52 54456.62 88888.00 2016-12-25 23:05:52.750 360 12640.23 49.45 54456.62 88888.00 2016-12-25 23:05:52.875 360 12640.25 49.40 54456.65 88888.00 2016-12-25 23:05:53.000 360 12640.30 49.38 54456.65 88888.00 2016-12-25 23:05:53.125 360 12640.35 49.35 54456.62 88888.00 2016-12-25 23:05:53.250 360 12640.30 49.30 54456.65 88888.00 2016-12-25 23:05:53.375 360 12640.30 49.25 54456.62 88888.00 2016-12-25 23:05:53.500 360 12640.27 49.20 54456.60 88888.00 2016-12-25 23:05:53.625 360 12640.27 49.17 54456.60 88888.00 2016-12-25 23:05:53.750 360 12640.35 49.12 54456.60 88888.00 2016-12-25 23:05:53.875 360 12640.40 49.08 54456.60 88888.00 2016-12-25 23:05:54.000 360 12640.40 49.02 54456.57 88888.00 2016-12-25 23:05:54.125 360 12640.42 49.00 54456.60 88888.00 2016-12-25 23:05:54.250 360 12640.40 48.90 54456.62 88888.00 2016-12-25 23:05:54.375 360 12640.48 48.88 54456.57 88888.00 2016-12-25 23:05:54.500 360 12640.50 48.83 54456.57 88888.00 2016-12-25 23:05:54.625 360 12640.50 48.83 54456.60 88888.00 2016-12-25 23:05:54.750 360 12640.50 48.77 54456.60 88888.00 2016-12-25 23:05:54.875 360 12640.50 48.77 54456.62 88888.00 2016-12-25 23:05:55.000 360 12640.55 48.73 54456.60 88888.00 2016-12-25 23:05:55.125 360 12640.55 48.70 54456.60 88888.00 2016-12-25 23:05:55.250 360 12640.60 48.62 54456.60 88888.00 2016-12-25 23:05:55.375 360 12640.70 48.62 54456.60 88888.00 2016-12-25 23:05:55.500 360 12640.73 48.65 54456.57 88888.00 2016-12-25 23:05:55.625 360 12640.65 48.60 54456.57 88888.00 2016-12-25 23:05:55.750 360 12640.62 48.52 54456.55 88888.00 2016-12-25 23:05:55.875 360 12640.65 48.50 54456.55 88888.00 2016-12-25 23:05:56.000 360 12640.70 48.50 54456.53 88888.00 2016-12-25 23:05:56.125 360 12640.67 48.45 54456.53 88888.00 2016-12-25 23:05:56.250 360 12640.62 48.40 54456.55 88888.00 2016-12-25 23:05:56.375 360 12640.65 48.40 54456.50 88888.00 2016-12-25 23:05:56.500 360 12640.73 48.40 54456.50 88888.00 2016-12-25 23:05:56.625 360 12640.75 48.38 54456.50 88888.00 2016-12-25 23:05:56.750 360 12640.73 48.38 54456.50 88888.00 2016-12-25 23:05:56.875 360 12640.73 48.35 54456.53 88888.00 2016-12-25 23:05:57.000 360 12640.70 48.30 54456.50 88888.00 2016-12-25 23:05:57.125 360 12640.70 48.25 54456.50 88888.00 2016-12-25 23:05:57.250 360 12640.67 48.23 54456.53 88888.00 2016-12-25 23:05:57.375 360 12640.73 48.23 54456.53 88888.00 2016-12-25 23:05:57.500 360 12640.70 48.23 54456.50 88888.00 2016-12-25 23:05:57.625 360 12640.67 48.25 54456.50 88888.00 2016-12-25 23:05:57.750 360 12640.73 48.23 54456.50 88888.00 2016-12-25 23:05:57.875 360 12640.73 48.20 54456.47 88888.00 2016-12-25 23:05:58.000 360 12640.73 48.17 54456.47 88888.00 2016-12-25 23:05:58.125 360 12640.73 48.17 54456.50 88888.00 2016-12-25 23:05:58.250 360 12640.75 48.17 54456.50 88888.00 2016-12-25 23:05:58.375 360 12640.80 48.17 54456.47 88888.00 2016-12-25 23:05:58.500 360 12640.80 48.15 54456.47 88888.00 2016-12-25 23:05:58.625 360 12640.80 48.15 54456.47 88888.00 2016-12-25 23:05:58.750 360 12640.80 48.12 54456.47 88888.00 2016-12-25 23:05:58.875 360 12640.83 48.10 54456.47 88888.00 2016-12-25 23:05:59.000 360 12640.80 48.08 54456.47 88888.00 2016-12-25 23:05:59.125 360 12640.83 48.12 54456.47 88888.00 2016-12-25 23:05:59.250 360 12640.77 48.12 54456.47 88888.00 2016-12-25 23:05:59.375 360 12640.80 48.10 54456.47 88888.00 2016-12-25 23:05:59.500 360 12640.80 48.08 54456.45 88888.00 2016-12-25 23:05:59.625 360 12640.83 48.05 54456.45 88888.00 2016-12-25 23:05:59.750 360 12640.77 48.05 54456.43 88888.00 2016-12-25 23:05:59.875 360 12640.75 48.08 54456.45 88888.00 2016-12-25 23:06:00.000 360 12640.73 48.08 54456.45 88888.00 2016-12-25 23:06:00.125 360 12640.73 48.08 54456.45 88888.00 2016-12-25 23:06:00.250 360 12640.70 48.05 54456.43 88888.00 2016-12-25 23:06:00.375 360 12640.73 48.05 54456.43 88888.00 2016-12-25 23:06:00.500 360 12640.73 48.08 54456.43 88888.00 2016-12-25 23:06:00.625 360 12640.73 48.08 54456.45 88888.00 2016-12-25 23:06:00.750 360 12640.70 48.08 54456.43 88888.00 2016-12-25 23:06:00.875 360 12640.70 48.08 54456.47 88888.00 2016-12-25 23:06:01.000 360 12640.70 48.10 54456.47 88888.00 2016-12-25 23:06:01.125 360 12640.73 48.10 54456.45 88888.00 2016-12-25 23:06:01.250 360 12640.67 48.05 54456.45 88888.00 2016-12-25 23:06:01.375 360 12640.65 48.08 54456.45 88888.00 2016-12-25 23:06:01.500 360 12640.60 48.08 54456.47 88888.00 2016-12-25 23:06:01.625 360 12640.60 48.08 54456.47 88888.00 2016-12-25 23:06:01.750 360 12640.67 48.05 54456.45 88888.00 2016-12-25 23:06:01.875 360 12640.65 48.10 54456.47 88888.00 2016-12-25 23:06:02.000 360 12640.60 48.08 54456.43 88888.00 2016-12-25 23:06:02.125 360 12640.60 48.08 54456.45 88888.00 2016-12-25 23:06:02.250 360 12640.52 48.05 54456.45 88888.00 2016-12-25 23:06:02.375 360 12640.55 48.08 54456.45 88888.00 2016-12-25 23:06:02.500 360 12640.55 48.08 54456.40 88888.00 2016-12-25 23:06:02.625 360 12640.50 48.05 54456.43 88888.00 2016-12-25 23:06:02.750 360 12640.50 48.08 54456.45 88888.00 2016-12-25 23:06:02.875 360 12640.45 48.08 54456.45 88888.00 2016-12-25 23:06:03.000 360 12640.42 48.08 54456.45 88888.00 2016-12-25 23:06:03.125 360 12640.42 48.05 54456.45 88888.00 2016-12-25 23:06:03.250 360 12640.38 48.08 54456.43 88888.00 2016-12-25 23:06:03.375 360 12640.40 48.10 54456.45 88888.00 2016-12-25 23:06:03.500 360 12640.40 48.08 54456.43 88888.00 2016-12-25 23:06:03.625 360 12640.35 48.05 54456.43 88888.00 2016-12-25 23:06:03.750 360 12640.35 48.02 54456.45 88888.00 2016-12-25 23:06:03.875 360 12640.33 48.02 54456.45 88888.00 2016-12-25 23:06:04.000 360 12640.30 48.02 54456.43 88888.00 2016-12-25 23:06:04.125 360 12640.27 48.02 54456.45 88888.00 2016-12-25 23:06:04.250 360 12640.23 48.00 54456.47 88888.00 2016-12-25 23:06:04.375 360 12640.23 48.00 54456.47 88888.00 2016-12-25 23:06:04.500 360 12640.20 48.00 54456.45 88888.00 2016-12-25 23:06:04.625 360 12640.20 47.98 54456.43 88888.00 2016-12-25 23:06:04.750 360 12640.15 47.98 54456.45 88888.00 2016-12-25 23:06:04.875 360 12640.12 47.95 54456.45 88888.00 2016-12-25 23:06:05.000 360 12640.08 47.95 54456.45 88888.00 2016-12-25 23:06:05.125 360 12640.08 47.95 54456.45 88888.00 2016-12-25 23:06:05.250 360 12640.00 47.90 54456.47 88888.00 2016-12-25 23:06:05.375 360 12640.00 47.90 54456.50 88888.00 2016-12-25 23:06:05.500 360 12640.02 47.90 54456.50 88888.00 2016-12-25 23:06:05.625 360 12639.95 47.90 54456.47 88888.00 2016-12-25 23:06:05.750 360 12639.88 47.88 54456.47 88888.00 2016-12-25 23:06:05.875 360 12639.88 47.85 54456.47 88888.00 2016-12-25 23:06:06.000 360 12639.90 47.80 54456.47 88888.00 2016-12-25 23:06:06.125 360 12639.88 47.80 54456.50 88888.00 2016-12-25 23:06:06.250 360 12639.80 47.77 54456.47 88888.00 2016-12-25 23:06:06.375 360 12639.77 47.75 54456.50 88888.00 2016-12-25 23:06:06.500 360 12639.80 47.73 54456.50 88888.00 2016-12-25 23:06:06.625 360 12639.77 47.75 54456.50 88888.00 2016-12-25 23:06:06.750 360 12639.73 47.75 54456.55 88888.00 2016-12-25 23:06:06.875 360 12639.73 47.73 54456.55 88888.00 2016-12-25 23:06:07.000 360 12639.67 47.70 54456.53 88888.00 2016-12-25 23:06:07.125 360 12639.60 47.67 54456.53 88888.00 2016-12-25 23:06:07.250 360 12639.52 47.62 54456.53 88888.00 2016-12-25 23:06:07.375 360 12639.52 47.65 54456.53 88888.00 2016-12-25 23:06:07.500 360 12639.52 47.62 54456.55 88888.00 2016-12-25 23:06:07.625 360 12639.45 47.62 54456.57 88888.00 2016-12-25 23:06:07.750 360 12639.40 47.62 54456.57 88888.00 2016-12-25 23:06:07.875 360 12639.38 47.60 54456.57 88888.00 2016-12-25 23:06:08.000 360 12639.38 47.60 54456.57 88888.00 2016-12-25 23:06:08.125 360 12639.38 47.60 54456.60 88888.00 2016-12-25 23:06:08.250 360 12639.35 47.58 54456.57 88888.00 2016-12-25 23:06:08.375 360 12639.35 47.55 54456.55 88888.00 2016-12-25 23:06:08.500 360 12639.30 47.52 54456.55 88888.00 2016-12-25 23:06:08.625 360 12639.30 47.52 54456.57 88888.00 2016-12-25 23:06:08.750 360 12639.25 47.55 54456.60 88888.00 2016-12-25 23:06:08.875 360 12639.17 47.50 54456.60 88888.00 2016-12-25 23:06:09.000 360 12639.12 47.50 54456.57 88888.00 2016-12-25 23:06:09.125 360 12639.08 47.50 54456.60 88888.00 2016-12-25 23:06:09.250 360 12639.02 47.50 54456.62 88888.00 2016-12-25 23:06:09.375 360 12639.05 47.48 54456.60 88888.00 2016-12-25 23:06:09.500 360 12639.02 47.45 54456.60 88888.00 2016-12-25 23:06:09.625 360 12639.05 47.45 54456.62 88888.00 2016-12-25 23:06:09.750 360 12639.00 47.50 54456.62 88888.00 2016-12-25 23:06:09.875 360 12638.92 47.50 54456.65 88888.00 2016-12-25 23:06:10.000 360 12638.85 47.45 54456.60 88888.00 2016-12-25 23:06:10.125 360 12638.85 47.48 54456.62 88888.00 2016-12-25 23:06:10.250 360 12638.80 47.42 54456.60 88888.00 2016-12-25 23:06:10.375 360 12638.70 47.45 54456.62 88888.00 2016-12-25 23:06:10.500 360 12638.62 47.45 54456.68 88888.00 2016-12-25 23:06:10.625 360 12638.70 47.50 54456.68 88888.00 2016-12-25 23:06:10.750 360 12638.70 47.50 54456.70 88888.00 2016-12-25 23:06:10.875 360 12638.62 47.50 54456.70 88888.00 2016-12-25 23:06:11.000 360 12638.60 47.50 54456.68 88888.00 2016-12-25 23:06:11.125 360 12638.55 47.48 54456.70 88888.00 2016-12-25 23:06:11.250 360 12638.48 47.48 54456.70 88888.00 2016-12-25 23:06:11.375 360 12638.45 47.48 54456.65 88888.00 2016-12-25 23:06:11.500 360 12638.48 47.48 54456.65 88888.00 2016-12-25 23:06:11.625 360 12638.45 47.52 54456.68 88888.00 2016-12-25 23:06:11.750 360 12638.38 47.52 54456.65 88888.00 2016-12-25 23:06:11.875 360 12638.33 47.50 54456.62 88888.00 2016-12-25 23:06:12.000 360 12638.30 47.55 54456.62 88888.00 2016-12-25 23:06:12.125 360 12638.23 47.55 54456.65 88888.00 2016-12-25 23:06:12.250 360 12638.23 47.58 54456.68 88888.00 2016-12-25 23:06:12.375 360 12638.25 47.58 54456.70 88888.00 2016-12-25 23:06:12.500 360 12638.17 47.58 54456.65 88888.00 2016-12-25 23:06:12.625 360 12638.12 47.60 54456.65 88888.00 2016-12-25 23:06:12.750 360 12638.10 47.65 54456.65 88888.00 2016-12-25 23:06:12.875 360 12638.02 47.65 54456.65 88888.00 2016-12-25 23:06:13.000 360 12637.98 47.67 54456.60 88888.00 2016-12-25 23:06:13.125 360 12637.98 47.73 54456.57 88888.00 2016-12-25 23:06:13.250 360 12638.00 47.75 54456.62 88888.00 2016-12-25 23:06:13.375 360 12637.95 47.77 54456.65 88888.00 2016-12-25 23:06:13.500 360 12637.88 47.80 54456.65 88888.00 2016-12-25 23:06:13.625 360 12637.83 47.83 54456.62 88888.00 2016-12-25 23:06:13.750 360 12637.73 47.88 54456.62 88888.00 2016-12-25 23:06:13.875 360 12637.70 47.88 54456.60 88888.00 2016-12-25 23:06:14.000 360 12637.75 47.90 54456.57 88888.00 2016-12-25 23:06:14.125 360 12637.77 47.95 54456.60 88888.00 2016-12-25 23:06:14.250 360 12637.70 47.98 54456.60 88888.00 2016-12-25 23:06:14.375 360 12637.67 48.02 54456.60 88888.00 2016-12-25 23:06:14.500 360 12637.60 48.05 54456.57 88888.00 2016-12-25 23:06:14.625 360 12637.58 48.08 54456.57 88888.00 2016-12-25 23:06:14.750 360 12637.58 48.10 54456.57 88888.00 2016-12-25 23:06:14.875 360 12637.55 48.15 54456.57 88888.00 2016-12-25 23:06:15.000 360 12637.52 48.20 54456.57 88888.00 2016-12-25 23:06:15.125 360 12637.52 48.20 54456.60 88888.00 2016-12-25 23:06:15.250 360 12637.50 48.23 54456.62 88888.00 2016-12-25 23:06:15.375 360 12637.55 48.30 54456.57 88888.00 2016-12-25 23:06:15.500 360 12637.55 48.38 54456.55 88888.00 2016-12-25 23:06:15.625 360 12637.48 48.38 54456.55 88888.00 2016-12-25 23:06:15.750 360 12637.48 48.40 54456.53 88888.00 2016-12-25 23:06:15.875 360 12637.48 48.45 54456.53 88888.00 2016-12-25 23:06:16.000 360 12637.45 48.50 54456.55 88888.00 2016-12-25 23:06:16.125 360 12637.38 48.55 54456.53 88888.00 2016-12-25 23:06:16.250 360 12637.35 48.55 54456.53 88888.00 2016-12-25 23:06:16.375 360 12637.33 48.60 54456.53 88888.00 2016-12-25 23:06:16.500 360 12637.27 48.67 54456.55 88888.00 2016-12-25 23:06:16.625 360 12637.27 48.70 54456.55 88888.00 2016-12-25 23:06:16.750 360 12637.25 48.73 54456.50 88888.00 2016-12-25 23:06:16.875 360 12637.30 48.77 54456.47 88888.00 2016-12-25 23:06:17.000 360 12637.27 48.80 54456.47 88888.00 2016-12-25 23:06:17.125 360 12637.23 48.83 54456.47 88888.00 2016-12-25 23:06:17.250 360 12637.15 48.88 54456.50 88888.00 2016-12-25 23:06:17.375 360 12637.12 48.90 54456.47 88888.00 2016-12-25 23:06:17.500 360 12637.15 48.98 54456.45 88888.00 2016-12-25 23:06:17.625 360 12637.20 48.98 54456.45 88888.00 2016-12-25 23:06:17.750 360 12637.20 49.00 54456.45 88888.00 2016-12-25 23:06:17.875 360 12637.15 49.02 54456.43 88888.00 2016-12-25 23:06:18.000 360 12637.20 49.10 54456.40 88888.00 2016-12-25 23:06:18.125 360 12637.17 49.12 54456.40 88888.00 2016-12-25 23:06:18.250 360 12637.05 49.15 54456.43 88888.00 2016-12-25 23:06:18.375 360 12636.95 49.17 54456.43 88888.00 2016-12-25 23:06:18.500 360 12636.92 49.23 54456.40 88888.00 2016-12-25 23:06:18.625 360 12637.00 49.25 54456.38 88888.00 2016-12-25 23:06:18.750 360 12637.02 49.33 54456.40 88888.00 2016-12-25 23:06:18.875 360 12636.98 49.35 54456.38 88888.00 2016-12-25 23:06:19.000 360 12636.98 49.40 54456.38 88888.00 2016-12-25 23:06:19.125 360 12636.92 49.42 54456.40 88888.00 2016-12-25 23:06:19.250 360 12636.92 49.48 54456.40 88888.00 2016-12-25 23:06:19.375 360 12636.92 49.52 54456.43 88888.00 2016-12-25 23:06:19.500 360 12636.90 49.52 54456.40 88888.00 2016-12-25 23:06:19.625 360 12636.92 49.58 54456.38 88888.00 2016-12-25 23:06:19.750 360 12636.92 49.62 54456.38 88888.00 2016-12-25 23:06:19.875 360 12636.90 49.65 54456.38 88888.00 2016-12-25 23:06:20.000 360 12636.88 49.67 54456.35 88888.00 2016-12-25 23:06:20.125 360 12636.90 49.67 54456.32 88888.00 2016-12-25 23:06:20.250 360 12636.85 49.65 54456.32 88888.00 2016-12-25 23:06:20.375 360 12636.88 49.67 54456.32 88888.00 2016-12-25 23:06:20.500 360 12636.85 49.75 54456.30 88888.00 2016-12-25 23:06:20.625 360 12636.83 49.85 54456.30 88888.00 2016-12-25 23:06:20.750 360 12636.85 49.85 54456.28 88888.00 2016-12-25 23:06:20.875 360 12636.80 49.88 54456.28 88888.00 2016-12-25 23:06:21.000 360 12636.80 49.90 54456.28 88888.00 2016-12-25 23:06:21.125 360 12636.77 49.90 54456.30 88888.00 2016-12-25 23:06:21.250 360 12636.73 49.92 54456.28 88888.00 2016-12-25 23:06:21.375 360 12636.75 49.98 54456.25 88888.00 2016-12-25 23:06:21.500 360 12636.73 49.95 54456.22 88888.00 2016-12-25 23:06:21.625 360 12636.73 49.98 54456.22 88888.00 2016-12-25 23:06:21.750 360 12636.73 50.00 54456.25 88888.00 2016-12-25 23:06:21.875 360 12636.70 50.02 54456.22 88888.00 2016-12-25 23:06:22.000 360 12636.73 50.08 54456.22 88888.00 2016-12-25 23:06:22.125 360 12636.77 50.10 54456.22 88888.00 2016-12-25 23:06:22.250 360 12636.75 50.08 54456.20 88888.00 2016-12-25 23:06:22.375 360 12636.75 50.12 54456.18 88888.00 2016-12-25 23:06:22.500 360 12636.75 50.15 54456.18 88888.00 2016-12-25 23:06:22.625 360 12636.70 50.17 54456.15 88888.00 2016-12-25 23:06:22.750 360 12636.67 50.20 54456.15 88888.00 2016-12-25 23:06:22.875 360 12636.67 50.25 54456.15 88888.00 2016-12-25 23:06:23.000 360 12636.70 50.27 54456.10 88888.00 2016-12-25 23:06:23.125 360 12636.75 50.27 54456.07 88888.00 2016-12-25 23:06:23.250 360 12636.77 50.25 54456.07 88888.00 2016-12-25 23:06:23.375 360 12636.80 50.30 54456.10 88888.00 2016-12-25 23:06:23.500 360 12636.80 50.35 54456.07 88888.00 2016-12-25 23:06:23.625 360 12636.80 50.38 54456.07 88888.00 2016-12-25 23:06:23.750 360 12636.80 50.38 54456.07 88888.00 2016-12-25 23:06:23.875 360 12636.77 50.40 54456.03 88888.00 2016-12-25 23:06:24.000 360 12636.80 50.42 54456.03 88888.00 2016-12-25 23:06:24.125 360 12636.83 50.45 54456.03 88888.00 2016-12-25 23:06:24.250 360 12636.80 50.45 54456.03 88888.00 2016-12-25 23:06:24.375 360 12636.80 50.48 54456.00 88888.00 2016-12-25 23:06:24.500 360 12636.83 50.50 54456.00 88888.00 2016-12-25 23:06:24.625 360 12636.83 50.52 54455.97 88888.00 2016-12-25 23:06:24.750 360 12636.83 50.52 54455.97 88888.00 2016-12-25 23:06:24.875 360 12636.83 50.52 54455.95 88888.00 2016-12-25 23:06:25.000 360 12636.83 50.55 54455.93 88888.00 2016-12-25 23:06:25.125 360 12636.83 50.60 54455.95 88888.00 2016-12-25 23:06:25.250 360 12636.83 50.60 54455.95 88888.00 2016-12-25 23:06:25.375 360 12636.88 50.62 54455.93 88888.00 2016-12-25 23:06:25.500 360 12636.90 50.67 54455.95 88888.00 2016-12-25 23:06:25.625 360 12636.88 50.75 54455.95 88888.00 2016-12-25 23:06:25.750 360 12636.88 50.75 54455.95 88888.00 2016-12-25 23:06:25.875 360 12636.92 50.75 54455.90 88888.00 2016-12-25 23:06:26.000 360 12636.90 50.73 54455.90 88888.00 2016-12-25 23:06:26.125 360 12636.88 50.77 54455.88 88888.00 2016-12-25 23:06:26.250 360 12636.88 50.77 54455.88 88888.00 2016-12-25 23:06:26.375 360 12636.90 50.83 54455.88 88888.00 2016-12-25 23:06:26.500 360 12636.88 50.88 54455.88 88888.00 2016-12-25 23:06:26.625 360 12636.83 50.85 54455.82 88888.00 2016-12-25 23:06:26.750 360 12636.83 50.90 54455.88 88888.00 2016-12-25 23:06:26.875 360 12636.80 50.92 54455.85 88888.00 2016-12-25 23:06:27.000 360 12636.83 50.92 54455.82 88888.00 2016-12-25 23:06:27.125 360 12636.80 50.95 54455.80 88888.00 2016-12-25 23:06:27.250 360 12636.80 50.98 54455.78 88888.00 2016-12-25 23:06:27.375 360 12636.83 51.02 54455.75 88888.00 2016-12-25 23:06:27.500 360 12636.88 51.02 54455.75 88888.00 2016-12-25 23:06:27.625 360 12636.85 51.08 54455.75 88888.00 2016-12-25 23:06:27.750 360 12636.83 51.08 54455.78 88888.00 2016-12-25 23:06:27.875 360 12636.90 51.12 54455.70 88888.00 2016-12-25 23:06:28.000 360 12636.95 51.12 54455.70 88888.00 2016-12-25 23:06:28.125 360 12636.90 51.15 54455.70 88888.00 2016-12-25 23:06:28.250 360 12636.92 51.17 54455.75 88888.00 2016-12-25 23:06:28.375 360 12637.02 51.20 54455.75 88888.00 2016-12-25 23:06:28.500 360 12637.00 51.23 54455.70 88888.00 2016-12-25 23:06:28.625 360 12636.90 51.23 54455.65 88888.00 2016-12-25 23:06:28.750 360 12636.92 51.25 54455.68 88888.00 2016-12-25 23:06:28.875 360 12637.00 51.27 54455.65 88888.00 2016-12-25 23:06:29.000 360 12636.98 51.27 54455.62 88888.00 2016-12-25 23:06:29.125 360 12636.95 51.33 54455.62 88888.00 2016-12-25 23:06:29.250 360 12636.95 51.35 54455.65 88888.00 2016-12-25 23:06:29.375 360 12636.92 51.38 54455.62 88888.00 2016-12-25 23:06:29.500 360 12636.90 51.38 54455.62 88888.00 2016-12-25 23:06:29.625 360 12636.95 51.40 54455.62 88888.00 2016-12-25 23:06:29.750 360 12637.00 51.48 54455.60 88888.00 2016-12-25 23:06:29.875 360 12637.02 51.52 54455.62 88888.00 2016-12-25 23:06:30.000 360 12637.05 51.50 54455.60 88888.00 2016-12-25 23:06:30.125 360 12637.05 51.55 54455.55 88888.00 2016-12-25 23:06:30.250 360 12637.08 51.58 54455.55 88888.00 2016-12-25 23:06:30.375 360 12637.02 51.60 54455.55 88888.00 2016-12-25 23:06:30.500 360 12636.98 51.58 54455.50 88888.00 2016-12-25 23:06:30.625 360 12636.92 51.58 54455.53 88888.00 2016-12-25 23:06:30.750 360 12636.85 51.65 54455.50 88888.00 2016-12-25 23:06:30.875 360 12636.88 51.67 54455.50 88888.00 2016-12-25 23:06:31.000 360 12636.92 51.67 54455.47 88888.00 2016-12-25 23:06:31.125 360 12636.90 51.70 54455.47 88888.00 2016-12-25 23:06:31.250 360 12636.88 51.73 54455.45 88888.00 2016-12-25 23:06:31.375 360 12636.92 51.77 54455.47 88888.00 2016-12-25 23:06:31.500 360 12636.92 51.77 54455.45 88888.00 2016-12-25 23:06:31.625 360 12637.00 51.80 54455.43 88888.00 2016-12-25 23:06:31.750 360 12637.05 51.83 54455.43 88888.00 2016-12-25 23:06:31.875 360 12637.05 51.88 54455.43 88888.00 2016-12-25 23:06:32.000 360 12637.02 51.90 54455.43 88888.00 2016-12-25 23:06:32.125 360 12637.05 51.90 54455.40 88888.00 2016-12-25 23:06:32.250 360 12637.05 51.92 54455.38 88888.00 2016-12-25 23:06:32.375 360 12637.08 51.95 54455.40 88888.00 2016-12-25 23:06:32.500 360 12637.05 51.98 54455.38 88888.00 2016-12-25 23:06:32.625 360 12637.02 52.00 54455.38 88888.00 2016-12-25 23:06:32.750 360 12637.10 52.00 54455.35 88888.00 2016-12-25 23:06:32.875 360 12637.20 52.00 54455.32 88888.00 2016-12-25 23:06:33.000 360 12637.17 52.02 54455.30 88888.00 2016-12-25 23:06:33.125 360 12637.12 52.05 54455.30 88888.00 2016-12-25 23:06:33.250 360 12637.15 52.05 54455.30 88888.00 2016-12-25 23:06:33.375 360 12637.23 52.10 54455.28 88888.00 2016-12-25 23:06:33.500 360 12637.20 52.10 54455.30 88888.00 2016-12-25 23:06:33.625 360 12637.23 52.15 54455.25 88888.00 2016-12-25 23:06:33.750 360 12637.30 52.17 54455.25 88888.00 2016-12-25 23:06:33.875 360 12637.33 52.15 54455.22 88888.00 2016-12-25 23:06:34.000 360 12637.35 52.15 54455.20 88888.00 2016-12-25 23:06:34.125 360 12637.38 52.20 54455.22 88888.00 2016-12-25 23:06:34.250 360 12637.42 52.23 54455.20 88888.00 2016-12-25 23:06:34.375 360 12637.40 52.25 54455.20 88888.00 2016-12-25 23:06:34.500 360 12637.42 52.30 54455.20 88888.00 2016-12-25 23:06:34.625 360 12637.45 52.30 54455.20 88888.00 2016-12-25 23:06:34.750 360 12637.40 52.30 54455.18 88888.00 2016-12-25 23:06:34.875 360 12637.35 52.30 54455.15 88888.00 2016-12-25 23:06:35.000 360 12637.38 52.33 54455.15 88888.00 2016-12-25 23:06:35.125 360 12637.48 52.35 54455.15 88888.00 2016-12-25 23:06:35.250 360 12637.42 52.38 54455.10 88888.00 2016-12-25 23:06:35.375 360 12637.35 52.35 54455.07 88888.00 2016-12-25 23:06:35.500 360 12637.38 52.35 54455.05 88888.00 2016-12-25 23:06:35.625 360 12637.50 52.35 54455.07 88888.00 2016-12-25 23:06:35.750 360 12637.58 52.38 54455.07 88888.00 2016-12-25 23:06:35.875 360 12637.55 52.42 54455.05 88888.00 2016-12-25 23:06:36.000 360 12637.52 52.42 54455.03 88888.00 2016-12-25 23:06:36.125 360 12637.55 52.42 54455.00 88888.00 2016-12-25 23:06:36.250 360 12637.60 52.42 54455.00 88888.00 2016-12-25 23:06:36.375 360 12637.67 52.50 54454.97 88888.00 2016-12-25 23:06:36.500 360 12637.67 52.50 54454.95 88888.00 2016-12-25 23:06:36.625 360 12637.67 52.50 54454.95 88888.00 2016-12-25 23:06:36.750 360 12637.65 52.50 54454.90 88888.00 2016-12-25 23:06:36.875 360 12637.65 52.50 54454.90 88888.00 2016-12-25 23:06:37.000 360 12637.70 52.50 54454.90 88888.00 2016-12-25 23:06:37.125 360 12637.83 52.50 54454.88 88888.00 2016-12-25 23:06:37.250 360 12637.88 52.50 54454.85 88888.00 2016-12-25 23:06:37.375 360 12637.90 52.55 54454.85 88888.00 2016-12-25 23:06:37.500 360 12637.90 52.50 54454.85 88888.00 2016-12-25 23:06:37.625 360 12637.95 52.52 54454.82 88888.00 2016-12-25 23:06:37.750 360 12637.98 52.55 54454.82 88888.00 2016-12-25 23:06:37.875 360 12638.00 52.55 54454.82 88888.00 2016-12-25 23:06:38.000 360 12638.12 52.52 54454.80 88888.00 2016-12-25 23:06:38.125 360 12638.20 52.52 54454.80 88888.00 2016-12-25 23:06:38.250 360 12638.17 52.50 54454.78 88888.00 2016-12-25 23:06:38.375 360 12638.20 52.50 54454.75 88888.00 2016-12-25 23:06:38.500 360 12638.23 52.45 54454.72 88888.00 2016-12-25 23:06:38.625 360 12638.25 52.52 54454.75 88888.00 2016-12-25 23:06:38.750 360 12638.33 52.52 54454.75 88888.00 2016-12-25 23:06:38.875 360 12638.30 52.50 54454.75 88888.00 2016-12-25 23:06:39.000 360 12638.25 52.45 54454.72 88888.00 2016-12-25 23:06:39.125 360 12638.33 52.48 54454.70 88888.00 2016-12-25 23:06:39.250 360 12638.33 52.45 54454.70 88888.00 2016-12-25 23:06:39.375 360 12638.40 52.45 54454.68 88888.00 2016-12-25 23:06:39.500 360 12638.42 52.42 54454.68 88888.00 2016-12-25 23:06:39.625 360 12638.45 52.42 54454.65 88888.00 2016-12-25 23:06:39.750 360 12638.52 52.42 54454.65 88888.00 2016-12-25 23:06:39.875 360 12638.55 52.38 54454.65 88888.00 2016-12-25 23:06:40.000 360 12638.65 52.38 54454.62 88888.00 2016-12-25 23:06:40.125 360 12638.70 52.38 54454.62 88888.00 2016-12-25 23:06:40.250 360 12638.65 52.33 54454.60 88888.00 2016-12-25 23:06:40.375 360 12638.60 52.33 54454.60 88888.00 2016-12-25 23:06:40.500 360 12638.67 52.33 54454.60 88888.00 2016-12-25 23:06:40.625 360 12638.83 52.30 54454.60 88888.00 2016-12-25 23:06:40.750 360 12638.90 52.27 54454.60 88888.00 2016-12-25 23:06:40.875 360 12638.85 52.25 54454.57 88888.00 2016-12-25 23:06:41.000 360 12638.88 52.20 54454.55 88888.00 2016-12-25 23:06:41.125 360 12638.98 52.20 54454.55 88888.00 2016-12-25 23:06:41.250 360 12639.02 52.17 54454.53 88888.00 2016-12-25 23:06:41.375 360 12639.08 52.15 54454.50 88888.00 2016-12-25 23:06:41.500 360 12639.10 52.12 54454.50 88888.00 2016-12-25 23:06:41.625 360 12639.17 52.10 54454.47 88888.00 2016-12-25 23:06:41.750 360 12639.23 52.10 54454.50 88888.00 2016-12-25 23:06:41.875 360 12639.30 52.05 54454.47 88888.00 2016-12-25 23:06:42.000 360 12639.33 52.00 54454.47 88888.00 2016-12-25 23:06:42.125 360 12639.33 51.98 54454.47 88888.00 2016-12-25 23:06:42.250 360 12639.33 51.98 54454.47 88888.00 2016-12-25 23:06:42.375 360 12639.35 51.95 54454.45 88888.00 2016-12-25 23:06:42.500 360 12639.33 51.92 54454.45 88888.00 2016-12-25 23:06:42.625 360 12639.35 51.92 54454.45 88888.00 2016-12-25 23:06:42.750 360 12639.38 51.88 54454.45 88888.00 2016-12-25 23:06:42.875 360 12639.40 51.80 54454.43 88888.00 2016-12-25 23:06:43.000 360 12639.45 51.80 54454.40 88888.00 2016-12-25 23:06:43.125 360 12639.52 51.75 54454.40 88888.00 2016-12-25 23:06:43.250 360 12639.55 51.73 54454.40 88888.00 2016-12-25 23:06:43.375 360 12639.62 51.67 54454.40 88888.00 2016-12-25 23:06:43.500 360 12639.65 51.65 54454.40 88888.00 2016-12-25 23:06:43.625 360 12639.67 51.62 54454.40 88888.00 2016-12-25 23:06:43.750 360 12639.73 51.60 54454.40 88888.00 2016-12-25 23:06:43.875 360 12639.85 51.58 54454.40 88888.00 2016-12-25 23:06:44.000 360 12639.88 51.52 54454.38 88888.00 2016-12-25 23:06:44.125 360 12639.90 51.50 54454.35 88888.00 2016-12-25 23:06:44.250 360 12639.95 51.50 54454.38 88888.00 2016-12-25 23:06:44.375 360 12640.02 51.45 54454.35 88888.00 2016-12-25 23:06:44.500 360 12640.02 51.38 54454.38 88888.00 2016-12-25 23:06:44.625 360 12639.95 51.35 54454.35 88888.00 2016-12-25 23:06:44.750 360 12639.95 51.35 54454.35 88888.00 2016-12-25 23:06:44.875 360 12640.00 51.30 54454.32 88888.00 2016-12-25 23:06:45.000 360 12640.02 51.30 54454.32 88888.00 2016-12-25 23:06:45.125 360 12640.08 51.27 54454.35 88888.00 2016-12-25 23:06:45.250 360 12640.20 51.23 54454.35 88888.00 2016-12-25 23:06:45.375 360 12640.35 51.25 54454.35 88888.00 2016-12-25 23:06:45.500 360 12640.40 51.20 54454.32 88888.00 2016-12-25 23:06:45.625 360 12640.38 51.15 54454.32 88888.00 2016-12-25 23:06:45.750 360 12640.35 51.12 54454.32 88888.00 2016-12-25 23:06:45.875 360 12640.35 51.05 54454.30 88888.00 2016-12-25 23:06:46.000 360 12640.35 51.00 54454.30 88888.00 2016-12-25 23:06:46.125 360 12640.38 51.02 54454.32 88888.00 2016-12-25 23:06:46.250 360 12640.40 50.95 54454.32 88888.00 2016-12-25 23:06:46.375 360 12640.42 50.98 54454.32 88888.00 2016-12-25 23:06:46.500 360 12640.45 50.92 54454.32 88888.00 2016-12-25 23:06:46.625 360 12640.50 50.88 54454.32 88888.00 2016-12-25 23:06:46.750 360 12640.55 50.90 54454.32 88888.00 2016-12-25 23:06:46.875 360 12640.58 50.88 54454.30 88888.00 2016-12-25 23:06:47.000 360 12640.60 50.83 54454.30 88888.00 2016-12-25 23:06:47.125 360 12640.62 50.85 54454.32 88888.00 2016-12-25 23:06:47.250 360 12640.60 50.83 54454.30 88888.00 2016-12-25 23:06:47.375 360 12640.58 50.77 54454.32 88888.00 2016-12-25 23:06:47.500 360 12640.62 50.80 54454.32 88888.00 2016-12-25 23:06:47.625 360 12640.62 50.75 54454.32 88888.00 2016-12-25 23:06:47.750 360 12640.58 50.73 54454.30 88888.00 2016-12-25 23:06:47.875 360 12640.60 50.70 54454.30 88888.00 2016-12-25 23:06:48.000 360 12640.60 50.67 54454.28 88888.00 2016-12-25 23:06:48.125 360 12640.58 50.65 54454.28 88888.00 2016-12-25 23:06:48.250 360 12640.58 50.67 54454.30 88888.00 2016-12-25 23:06:48.375 360 12640.65 50.70 54454.30 88888.00 2016-12-25 23:06:48.500 360 12640.65 50.62 54454.28 88888.00 2016-12-25 23:06:48.625 360 12640.62 50.65 54454.28 88888.00 2016-12-25 23:06:48.750 360 12640.67 50.67 54454.28 88888.00 2016-12-25 23:06:48.875 360 12640.67 50.67 54454.28 88888.00 2016-12-25 23:06:49.000 360 12640.67 50.67 54454.25 88888.00 2016-12-25 23:06:49.125 360 12640.67 50.65 54454.25 88888.00 2016-12-25 23:06:49.250 360 12640.60 50.62 54454.28 88888.00 2016-12-25 23:06:49.375 360 12640.60 50.62 54454.30 88888.00 2016-12-25 23:06:49.500 360 12640.62 50.65 54454.32 88888.00 2016-12-25 23:06:49.625 360 12640.60 50.62 54454.30 88888.00 2016-12-25 23:06:49.750 360 12640.60 50.65 54454.30 88888.00 2016-12-25 23:06:49.875 360 12640.55 50.65 54454.30 88888.00 2016-12-25 23:06:50.000 360 12640.50 50.65 54454.30 88888.00 2016-12-25 23:06:50.125 360 12640.52 50.67 54454.28 88888.00 2016-12-25 23:06:50.250 360 12640.48 50.65 54454.30 88888.00 2016-12-25 23:06:50.375 360 12640.48 50.65 54454.30 88888.00 2016-12-25 23:06:50.500 360 12640.42 50.65 54454.32 88888.00 2016-12-25 23:06:50.625 360 12640.45 50.62 54454.32 88888.00 2016-12-25 23:06:50.750 360 12640.48 50.65 54454.32 88888.00 2016-12-25 23:06:50.875 360 12640.38 50.70 54454.30 88888.00 2016-12-25 23:06:51.000 360 12640.38 50.67 54454.28 88888.00 2016-12-25 23:06:51.125 360 12640.35 50.65 54454.28 88888.00 2016-12-25 23:06:51.250 360 12640.30 50.65 54454.30 88888.00 2016-12-25 23:06:51.375 360 12640.35 50.65 54454.30 88888.00 2016-12-25 23:06:51.500 360 12640.35 50.70 54454.30 88888.00 2016-12-25 23:06:51.625 360 12640.42 50.73 54454.30 88888.00 2016-12-25 23:06:51.750 360 12640.40 50.70 54454.32 88888.00 2016-12-25 23:06:51.875 360 12640.27 50.67 54454.30 88888.00 2016-12-25 23:06:52.000 360 12640.25 50.67 54454.28 88888.00 2016-12-25 23:06:52.125 360 12640.25 50.67 54454.30 88888.00 2016-12-25 23:06:52.250 360 12640.25 50.67 54454.30 88888.00 2016-12-25 23:06:52.375 360 12640.23 50.70 54454.30 88888.00 2016-12-25 23:06:52.500 360 12640.25 50.73 54454.28 88888.00 2016-12-25 23:06:52.625 360 12640.23 50.73 54454.30 88888.00 2016-12-25 23:06:52.750 360 12640.15 50.73 54454.30 88888.00 2016-12-25 23:06:52.875 360 12640.12 50.73 54454.30 88888.00 2016-12-25 23:06:53.000 360 12640.15 50.77 54454.30 88888.00 2016-12-25 23:06:53.125 360 12640.12 50.75 54454.32 88888.00 2016-12-25 23:06:53.250 360 12640.00 50.73 54454.32 88888.00 2016-12-25 23:06:53.375 360 12639.95 50.77 54454.30 88888.00 2016-12-25 23:06:53.500 360 12639.95 50.80 54454.30 88888.00 2016-12-25 23:06:53.625 360 12639.98 50.80 54454.30 88888.00 2016-12-25 23:06:53.750 360 12639.98 50.80 54454.30 88888.00 2016-12-25 23:06:53.875 360 12639.92 50.80 54454.30 88888.00 2016-12-25 23:06:54.000 360 12639.90 50.80 54454.30 88888.00 2016-12-25 23:06:54.125 360 12639.88 50.80 54454.32 88888.00 2016-12-25 23:06:54.250 360 12639.83 50.75 54454.32 88888.00 2016-12-25 23:06:54.375 360 12639.80 50.73 54454.32 88888.00 2016-12-25 23:06:54.500 360 12639.80 50.75 54454.32 88888.00 2016-12-25 23:06:54.625 360 12639.77 50.77 54454.32 88888.00 2016-12-25 23:06:54.750 360 12639.70 50.75 54454.32 88888.00 2016-12-25 23:06:54.875 360 12639.70 50.73 54454.35 88888.00 2016-12-25 23:06:55.000 360 12639.70 50.73 54454.35 88888.00 2016-12-25 23:06:55.125 360 12639.67 50.75 54454.38 88888.00 2016-12-25 23:06:55.250 360 12639.62 50.73 54454.38 88888.00 2016-12-25 23:06:55.375 360 12639.67 50.73 54454.38 88888.00 2016-12-25 23:06:55.500 360 12639.65 50.67 54454.38 88888.00 2016-12-25 23:06:55.625 360 12639.60 50.65 54454.35 88888.00 2016-12-25 23:06:55.750 360 12639.58 50.65 54454.35 88888.00 2016-12-25 23:06:55.875 360 12639.60 50.65 54454.40 88888.00 2016-12-25 23:06:56.000 360 12639.55 50.62 54454.38 88888.00 2016-12-25 23:06:56.125 360 12639.45 50.55 54454.35 88888.00 2016-12-25 23:06:56.250 360 12639.45 50.55 54454.38 88888.00 2016-12-25 23:06:56.375 360 12639.55 50.58 54454.38 88888.00 2016-12-25 23:06:56.500 360 12639.52 50.58 54454.40 88888.00 2016-12-25 23:06:56.625 360 12639.40 50.50 54454.40 88888.00 2016-12-25 23:06:56.750 360 12639.38 50.50 54454.40 88888.00 2016-12-25 23:06:56.875 360 12639.35 50.48 54454.40 88888.00 2016-12-25 23:06:57.000 360 12639.38 50.45 54454.43 88888.00 2016-12-25 23:06:57.125 360 12639.38 50.42 54454.43 88888.00 2016-12-25 23:06:57.250 360 12639.42 50.38 54454.43 88888.00 2016-12-25 23:06:57.375 360 12639.48 50.38 54454.43 88888.00 2016-12-25 23:06:57.500 360 12639.38 50.35 54454.40 88888.00 2016-12-25 23:06:57.625 360 12639.33 50.33 54454.43 88888.00 2016-12-25 23:06:57.750 360 12639.38 50.27 54454.43 88888.00 2016-12-25 23:06:57.875 360 12639.38 50.23 54454.45 88888.00 2016-12-25 23:06:58.000 360 12639.30 50.17 54454.45 88888.00 2016-12-25 23:06:58.125 360 12639.30 50.15 54454.45 88888.00 2016-12-25 23:06:58.250 360 12639.30 50.12 54454.47 88888.00 2016-12-25 23:06:58.375 360 12639.30 50.12 54454.50 88888.00 2016-12-25 23:06:58.500 360 12639.23 50.08 54454.50 88888.00 2016-12-25 23:06:58.625 360 12639.20 50.05 54454.53 88888.00 2016-12-25 23:06:58.750 360 12639.20 50.00 54454.50 88888.00 2016-12-25 23:06:58.875 360 12639.17 49.90 54454.53 88888.00 2016-12-25 23:06:59.000 360 12639.17 49.85 54454.50 88888.00 2016-12-25 23:06:59.125 360 12639.17 49.80 54454.55 88888.00 2016-12-25 23:06:59.250 360 12639.15 49.77 54454.57 88888.00 2016-12-25 23:06:59.375 360 12639.15 49.75 54454.57 88888.00 2016-12-25 23:06:59.500 360 12639.12 49.70 54454.60 88888.00 2016-12-25 23:06:59.625 360 12639.12 49.67 54454.60 88888.00 2016-12-25 23:06:59.750 360 12639.10 49.62 54454.60 88888.00 2016-12-25 23:06:59.875 360 12639.08 49.58 54454.65 88888.00 2016-12-25 23:07:00.000 360 12639.10 49.52 54454.65 88888.00 2016-12-25 23:07:00.125 360 12639.08 49.50 54454.68 88888.00 2016-12-25 23:07:00.250 360 12638.95 49.42 54454.68 88888.00 2016-12-25 23:07:00.375 360 12638.98 49.38 54454.68 88888.00 2016-12-25 23:07:00.500 360 12638.88 49.33 54454.68 88888.00 2016-12-25 23:07:00.625 360 12638.85 49.30 54454.68 88888.00 2016-12-25 23:07:00.750 360 12638.92 49.25 54454.68 88888.00 2016-12-25 23:07:00.875 360 12638.92 49.23 54454.72 88888.00 2016-12-25 23:07:01.000 360 12638.90 49.17 54454.75 88888.00 2016-12-25 23:07:01.125 360 12638.88 49.10 54454.75 88888.00 2016-12-25 23:07:01.250 360 12638.83 49.02 54454.78 88888.00 2016-12-25 23:07:01.375 360 12638.83 49.02 54454.80 88888.00 2016-12-25 23:07:01.500 360 12638.77 49.05 54454.80 88888.00 2016-12-25 23:07:01.625 360 12638.75 49.00 54454.82 88888.00 2016-12-25 23:07:01.750 360 12638.73 48.90 54454.82 88888.00 2016-12-25 23:07:01.875 360 12638.70 48.88 54454.85 88888.00 2016-12-25 23:07:02.000 360 12638.67 48.85 54454.82 88888.00 2016-12-25 23:07:02.125 360 12638.58 48.85 54454.88 88888.00 2016-12-25 23:07:02.250 360 12638.50 48.80 54454.90 88888.00 2016-12-25 23:07:02.375 360 12638.50 48.80 54454.88 88888.00 2016-12-25 23:07:02.500 360 12638.50 48.77 54454.90 88888.00 2016-12-25 23:07:02.625 360 12638.55 48.75 54454.93 88888.00 2016-12-25 23:07:02.750 360 12638.48 48.70 54454.93 88888.00 2016-12-25 23:07:02.875 360 12638.40 48.67 54454.93 88888.00 2016-12-25 23:07:03.000 360 12638.38 48.62 54454.95 88888.00 2016-12-25 23:07:03.125 360 12638.40 48.62 54454.93 88888.00 2016-12-25 23:07:03.250 360 12638.35 48.60 54454.97 88888.00 2016-12-25 23:07:03.375 360 12638.35 48.60 54454.97 88888.00 2016-12-25 23:07:03.500 360 12638.35 48.60 54455.00 88888.00 2016-12-25 23:07:03.625 360 12638.33 48.58 54455.00 88888.00 2016-12-25 23:07:03.750 360 12638.25 48.55 54455.03 88888.00 2016-12-25 23:07:03.875 360 12638.25 48.50 54455.00 88888.00 2016-12-25 23:07:04.000 360 12638.20 48.50 54455.03 88888.00 2016-12-25 23:07:04.125 360 12638.17 48.52 54455.05 88888.00 2016-12-25 23:07:04.250 360 12638.02 48.52 54455.05 88888.00 2016-12-25 23:07:04.375 360 12638.02 48.55 54455.03 88888.00 2016-12-25 23:07:04.500 360 12637.98 48.52 54455.07 88888.00 2016-12-25 23:07:04.625 360 12637.90 48.50 54455.05 88888.00 2016-12-25 23:07:04.750 360 12637.88 48.48 54455.05 88888.00 2016-12-25 23:07:04.875 360 12637.90 48.50 54455.05 88888.00 2016-12-25 23:07:05.000 360 12637.90 48.50 54455.07 88888.00 2016-12-25 23:07:05.125 360 12637.90 48.52 54455.12 88888.00 2016-12-25 23:07:05.250 360 12637.85 48.50 54455.12 88888.00 2016-12-25 23:07:05.375 360 12637.75 48.50 54455.10 88888.00 2016-12-25 23:07:05.500 360 12637.73 48.52 54455.07 88888.00 2016-12-25 23:07:05.625 360 12637.77 48.55 54455.07 88888.00 2016-12-25 23:07:05.750 360 12637.73 48.55 54455.10 88888.00 2016-12-25 23:07:05.875 360 12637.65 48.58 54455.12 88888.00 2016-12-25 23:07:06.000 360 12637.62 48.60 54455.10 88888.00 2016-12-25 23:07:06.125 360 12637.60 48.58 54455.10 88888.00 2016-12-25 23:07:06.250 360 12637.55 48.60 54455.12 88888.00 2016-12-25 23:07:06.375 360 12637.58 48.65 54455.12 88888.00 2016-12-25 23:07:06.500 360 12637.52 48.65 54455.15 88888.00 2016-12-25 23:07:06.625 360 12637.45 48.70 54455.15 88888.00 2016-12-25 23:07:06.750 360 12637.40 48.73 54455.15 88888.00 2016-12-25 23:07:06.875 360 12637.42 48.75 54455.15 88888.00 2016-12-25 23:07:07.000 360 12637.38 48.77 54455.18 88888.00 2016-12-25 23:07:07.125 360 12637.30 48.80 54455.18 88888.00 2016-12-25 23:07:07.250 360 12637.23 48.83 54455.18 88888.00 2016-12-25 23:07:07.375 360 12637.20 48.85 54455.18 88888.00 2016-12-25 23:07:07.500 360 12637.12 48.90 54455.18 88888.00 2016-12-25 23:07:07.625 360 12637.17 48.92 54455.15 88888.00 2016-12-25 23:07:07.750 360 12637.17 48.95 54455.15 88888.00 2016-12-25 23:07:07.875 360 12637.12 49.02 54455.18 88888.00 2016-12-25 23:07:08.000 360 12637.05 49.05 54455.15 88888.00 2016-12-25 23:07:08.125 360 12637.05 49.08 54455.18 88888.00 2016-12-25 23:07:08.250 360 12636.95 49.10 54455.15 88888.00 2016-12-25 23:07:08.375 360 12636.98 49.17 54455.15 88888.00 2016-12-25 23:07:08.500 360 12637.00 49.20 54455.18 88888.00 2016-12-25 23:07:08.625 360 12637.00 49.20 54455.18 88888.00 2016-12-25 23:07:08.750 360 12636.98 49.25 54455.18 88888.00 2016-12-25 23:07:08.875 360 12636.98 49.30 54455.18 88888.00 2016-12-25 23:07:09.000 360 12636.92 49.35 54455.18 88888.00 2016-12-25 23:07:09.125 360 12636.90 49.38 54455.18 88888.00 2016-12-25 23:07:09.250 360 12636.80 49.45 54455.12 88888.00 2016-12-25 23:07:09.375 360 12636.85 49.48 54455.12 88888.00 2016-12-25 23:07:09.500 360 12636.83 49.52 54455.12 88888.00 2016-12-25 23:07:09.625 360 12636.77 49.58 54455.15 88888.00 2016-12-25 23:07:09.750 360 12636.77 49.62 54455.15 88888.00 2016-12-25 23:07:09.875 360 12636.77 49.65 54455.12 88888.00 2016-12-25 23:07:10.000 360 12636.75 49.70 54455.12 88888.00 2016-12-25 23:07:10.125 360 12636.75 49.77 54455.12 88888.00 2016-12-25 23:07:10.250 360 12636.73 49.85 54455.15 88888.00 2016-12-25 23:07:10.375 360 12636.77 49.90 54455.15 88888.00 2016-12-25 23:07:10.500 360 12636.73 49.92 54455.12 88888.00 2016-12-25 23:07:10.625 360 12636.65 49.98 54455.12 88888.00 2016-12-25 23:07:10.750 360 12636.73 50.02 54455.10 88888.00 2016-12-25 23:07:10.875 360 12636.73 50.08 54455.10 88888.00 2016-12-25 23:07:11.000 360 12636.70 50.10 54455.07 88888.00 2016-12-25 23:07:11.125 360 12636.60 50.12 54455.07 88888.00 2016-12-25 23:07:11.250 360 12636.55 50.15 54455.10 88888.00 2016-12-25 23:07:11.375 360 12636.65 50.27 54455.07 88888.00 2016-12-25 23:07:11.500 360 12636.73 50.30 54455.07 88888.00 2016-12-25 23:07:11.625 360 12636.73 50.35 54455.07 88888.00 2016-12-25 23:07:11.750 360 12636.75 50.38 54455.03 88888.00 2016-12-25 23:07:11.875 360 12636.73 50.40 54455.03 88888.00 2016-12-25 23:07:12.000 360 12636.73 50.45 54455.00 88888.00 2016-12-25 23:07:12.125 360 12636.75 50.52 54455.00 88888.00 2016-12-25 23:07:12.250 360 12636.73 50.60 54455.00 88888.00 2016-12-25 23:07:12.375 360 12636.70 50.62 54454.97 88888.00 2016-12-25 23:07:12.500 360 12636.77 50.67 54454.97 88888.00 2016-12-25 23:07:12.625 360 12636.75 50.73 54454.97 88888.00 2016-12-25 23:07:12.750 360 12636.80 50.75 54454.97 88888.00 2016-12-25 23:07:12.875 360 12636.77 50.80 54454.95 88888.00 2016-12-25 23:07:13.000 360 12636.73 50.85 54454.95 88888.00 2016-12-25 23:07:13.125 360 12636.73 50.90 54454.95 88888.00 2016-12-25 23:07:13.250 360 12636.70 50.95 54454.93 88888.00 2016-12-25 23:07:13.375 360 12636.70 51.00 54454.93 88888.00 2016-12-25 23:07:13.500 360 12636.73 51.08 54454.88 88888.00 2016-12-25 23:07:13.625 360 12636.73 51.12 54454.88 88888.00 2016-12-25 23:07:13.750 360 12636.75 51.20 54454.93 88888.00 2016-12-25 23:07:13.875 360 12636.77 51.23 54454.90 88888.00 2016-12-25 23:07:14.000 360 12636.75 51.27 54454.88 88888.00 2016-12-25 23:07:14.125 360 12636.80 51.33 54454.88 88888.00 2016-12-25 23:07:14.250 360 12636.80 51.38 54454.85 88888.00 2016-12-25 23:07:14.375 360 12636.83 51.42 54454.85 88888.00 2016-12-25 23:07:14.500 360 12636.92 51.42 54454.88 88888.00 2016-12-25 23:07:14.625 360 12637.00 51.50 54454.88 88888.00 2016-12-25 23:07:14.750 360 12637.00 51.55 54454.82 88888.00 2016-12-25 23:07:14.875 360 12637.05 51.60 54454.82 88888.00 2016-12-25 23:07:15.000 360 12636.98 51.65 54454.80 88888.00 2016-12-25 23:07:15.125 360 12636.98 51.73 54454.78 88888.00 2016-12-25 23:07:15.250 360 12637.05 51.75 54454.78 88888.00 2016-12-25 23:07:15.375 360 12637.15 51.83 54454.78 88888.00 2016-12-25 23:07:15.500 360 12637.17 51.85 54454.78 88888.00 2016-12-25 23:07:15.625 360 12637.17 51.95 54454.75 88888.00 2016-12-25 23:07:15.750 360 12637.20 52.00 54454.72 88888.00 2016-12-25 23:07:15.875 360 12637.23 52.00 54454.72 88888.00 2016-12-25 23:07:16.000 360 12637.25 52.02 54454.70 88888.00 2016-12-25 23:07:16.125 360 12637.27 52.08 54454.70 88888.00 2016-12-25 23:07:16.250 360 12637.27 52.15 54454.70 88888.00 2016-12-25 23:07:16.375 360 12637.30 52.20 54454.70 88888.00 2016-12-25 23:07:16.500 360 12637.33 52.23 54454.68 88888.00 2016-12-25 23:07:16.625 360 12637.38 52.30 54454.68 88888.00 2016-12-25 23:07:16.750 360 12637.38 52.38 54454.68 88888.00 2016-12-25 23:07:16.875 360 12637.42 52.40 54454.68 88888.00 2016-12-25 23:07:17.000 360 12637.50 52.42 54454.68 88888.00 2016-12-25 23:07:17.125 360 12637.58 52.48 54454.68 88888.00 2016-12-25 23:07:17.250 360 12637.58 52.55 54454.65 88888.00 2016-12-25 23:07:17.375 360 12637.62 52.60 54454.62 88888.00 2016-12-25 23:07:17.500 360 12637.60 52.65 54454.62 88888.00 2016-12-25 23:07:17.625 360 12637.67 52.73 54454.60 88888.00 2016-12-25 23:07:17.750 360 12637.75 52.77 54454.62 88888.00 2016-12-25 23:07:17.875 360 12637.77 52.83 54454.60 88888.00 2016-12-25 23:07:18.000 360 12637.75 52.88 54454.57 88888.00 2016-12-25 23:07:18.125 360 12637.73 52.90 54454.55 88888.00 2016-12-25 23:07:18.250 360 12637.75 52.98 54454.57 88888.00 2016-12-25 23:07:18.375 360 12637.77 53.00 54454.57 88888.00 2016-12-25 23:07:18.500 360 12637.85 53.05 54454.55 88888.00 2016-12-25 23:07:18.625 360 12637.92 53.12 54454.53 88888.00 2016-12-25 23:07:18.750 360 12637.90 53.17 54454.53 88888.00 2016-12-25 23:07:18.875 360 12637.83 53.17 54454.50 88888.00 2016-12-25 23:07:19.000 360 12637.88 53.23 54454.47 88888.00 2016-12-25 23:07:19.125 360 12637.92 53.30 54454.50 88888.00 2016-12-25 23:07:19.250 360 12637.90 53.33 54454.50 88888.00 2016-12-25 23:07:19.375 360 12637.90 53.35 54454.47 88888.00 2016-12-25 23:07:19.500 360 12637.90 53.42 54454.47 88888.00 2016-12-25 23:07:19.625 360 12637.85 53.50 54454.45 88888.00 2016-12-25 23:07:19.750 360 12637.92 53.52 54454.47 88888.00 2016-12-25 23:07:19.875 360 12638.02 53.55 54454.45 88888.00 2016-12-25 23:07:20.000 360 12638.02 53.60 54454.43 88888.00 2016-12-25 23:07:20.125 360 12638.02 53.62 54454.43 88888.00 2016-12-25 23:07:20.250 360 12638.05 53.65 54454.43 88888.00 2016-12-25 23:07:20.375 360 12638.05 53.70 54454.43 88888.00 2016-12-25 23:07:20.500 360 12638.00 53.75 54454.43 88888.00 2016-12-25 23:07:20.625 360 12638.08 53.77 54454.43 88888.00 2016-12-25 23:07:20.750 360 12638.05 53.85 54454.40 88888.00 2016-12-25 23:07:20.875 360 12638.05 53.88 54454.43 88888.00 2016-12-25 23:07:21.000 360 12638.02 53.90 54454.43 88888.00 2016-12-25 23:07:21.125 360 12638.05 53.92 54454.47 88888.00 2016-12-25 23:07:21.250 360 12638.02 53.98 54454.45 88888.00 2016-12-25 23:07:21.375 360 12638.10 53.95 54454.43 88888.00 2016-12-25 23:07:21.500 360 12638.08 54.00 54454.43 88888.00 2016-12-25 23:07:21.625 360 12638.02 54.05 54454.45 88888.00 2016-12-25 23:07:21.750 360 12638.05 54.08 54454.43 88888.00 2016-12-25 23:07:21.875 360 12638.08 54.10 54454.43 88888.00 2016-12-25 23:07:22.000 360 12638.12 54.12 54454.43 88888.00 2016-12-25 23:07:22.125 360 12638.10 54.17 54454.40 88888.00 2016-12-25 23:07:22.250 360 12638.00 54.20 54454.43 88888.00 2016-12-25 23:07:22.375 360 12638.00 54.20 54454.40 88888.00 2016-12-25 23:07:22.500 360 12638.02 54.20 54454.40 88888.00 2016-12-25 23:07:22.625 360 12638.00 54.25 54454.40 88888.00 2016-12-25 23:07:22.750 360 12638.00 54.27 54454.40 88888.00 2016-12-25 23:07:22.875 360 12638.00 54.30 54454.43 88888.00 2016-12-25 23:07:23.000 360 12637.98 54.33 54454.43 88888.00 2016-12-25 23:07:23.125 360 12637.90 54.35 54454.43 88888.00 2016-12-25 23:07:23.250 360 12637.88 54.33 54454.43 88888.00 2016-12-25 23:07:23.375 360 12637.92 54.35 54454.43 88888.00 2016-12-25 23:07:23.500 360 12637.92 54.35 54454.43 88888.00 2016-12-25 23:07:23.625 360 12637.88 54.35 54454.43 88888.00 2016-12-25 23:07:23.750 360 12637.85 54.35 54454.43 88888.00 2016-12-25 23:07:23.875 360 12637.83 54.35 54454.43 88888.00 2016-12-25 23:07:24.000 360 12637.80 54.35 54454.43 88888.00 2016-12-25 23:07:24.125 360 12637.75 54.35 54454.43 88888.00 2016-12-25 23:07:24.250 360 12637.75 54.38 54454.43 88888.00 2016-12-25 23:07:24.375 360 12637.75 54.38 54454.43 88888.00 2016-12-25 23:07:24.500 360 12637.75 54.38 54454.43 88888.00 2016-12-25 23:07:24.625 360 12637.70 54.38 54454.43 88888.00 2016-12-25 23:07:24.750 360 12637.65 54.38 54454.45 88888.00 2016-12-25 23:07:24.875 360 12637.62 54.35 54454.45 88888.00 2016-12-25 23:07:25.000 360 12637.62 54.38 54454.45 88888.00 2016-12-25 23:07:25.125 360 12637.62 54.35 54454.47 88888.00 2016-12-25 23:07:25.250 360 12637.55 54.33 54454.47 88888.00 2016-12-25 23:07:25.375 360 12637.52 54.33 54454.47 88888.00 2016-12-25 23:07:25.500 360 12637.52 54.33 54454.47 88888.00 2016-12-25 23:07:25.625 360 12637.45 54.33 54454.45 88888.00 2016-12-25 23:07:25.750 360 12637.38 54.33 54454.47 88888.00 2016-12-25 23:07:25.875 360 12637.40 54.30 54454.47 88888.00 2016-12-25 23:07:26.000 360 12637.45 54.30 54454.50 88888.00 2016-12-25 23:07:26.125 360 12637.42 54.30 54454.53 88888.00 2016-12-25 23:07:26.250 360 12637.35 54.25 54454.53 88888.00 2016-12-25 23:07:26.375 360 12637.35 54.27 54454.53 88888.00 2016-12-25 23:07:26.500 360 12637.38 54.27 54454.53 88888.00 2016-12-25 23:07:26.625 360 12637.40 54.25 54454.53 88888.00 2016-12-25 23:07:26.750 360 12637.33 54.25 54454.53 88888.00 2016-12-25 23:07:26.875 360 12637.23 54.20 54454.50 88888.00 2016-12-25 23:07:27.000 360 12637.25 54.17 54454.50 88888.00 2016-12-25 23:07:27.125 360 12637.25 54.12 54454.50 88888.00 2016-12-25 23:07:27.250 360 12637.27 54.15 54454.55 88888.00 2016-12-25 23:07:27.375 360 12637.30 54.20 54454.57 88888.00 2016-12-25 23:07:27.500 360 12637.25 54.20 54454.57 88888.00 2016-12-25 23:07:27.625 360 12637.17 54.17 54454.57 88888.00 2016-12-25 23:07:27.750 360 12637.17 54.12 54454.55 88888.00 2016-12-25 23:07:27.875 360 12637.20 54.12 54454.53 88888.00 2016-12-25 23:07:28.000 360 12637.17 54.12 54454.53 88888.00 2016-12-25 23:07:28.125 360 12637.20 54.12 54454.57 88888.00 2016-12-25 23:07:28.250 360 12637.20 54.10 54454.57 88888.00 2016-12-25 23:07:28.375 360 12637.17 54.08 54454.55 88888.00 2016-12-25 23:07:28.500 360 12637.20 54.02 54454.55 88888.00 2016-12-25 23:07:28.625 360 12637.12 54.02 54454.57 88888.00 2016-12-25 23:07:28.750 360 12637.15 54.00 54454.60 88888.00 2016-12-25 23:07:28.875 360 12637.20 54.02 54454.57 88888.00 2016-12-25 23:07:29.000 360 12637.17 54.02 54454.57 88888.00 2016-12-25 23:07:29.125 360 12637.20 54.00 54454.57 88888.00 2016-12-25 23:07:29.250 360 12637.15 53.98 54454.57 88888.00 2016-12-25 23:07:29.375 360 12637.15 53.98 54454.57 88888.00 2016-12-25 23:07:29.500 360 12637.15 53.95 54454.62 88888.00 2016-12-25 23:07:29.625 360 12637.15 53.95 54454.62 88888.00 2016-12-25 23:07:29.750 360 12637.12 53.95 54454.60 88888.00 2016-12-25 23:07:29.875 360 12637.17 53.90 54454.60 88888.00 2016-12-25 23:07:30.000 360 12637.17 53.90 54454.57 88888.00 2016-12-25 23:07:30.125 360 12637.12 53.90 54454.60 88888.00 2016-12-25 23:07:30.250 360 12637.10 53.85 54454.60 88888.00 2016-12-25 23:07:30.375 360 12637.10 53.85 54454.62 88888.00 2016-12-25 23:07:30.500 360 12637.15 53.85 54454.60 88888.00 2016-12-25 23:07:30.625 360 12637.17 53.83 54454.62 88888.00 2016-12-25 23:07:30.750 360 12637.15 53.85 54454.60 88888.00 2016-12-25 23:07:30.875 360 12637.15 53.83 54454.60 88888.00 2016-12-25 23:07:31.000 360 12637.15 53.80 54454.60 88888.00 2016-12-25 23:07:31.125 360 12637.15 53.80 54454.62 88888.00 2016-12-25 23:07:31.250 360 12637.17 53.77 54454.65 88888.00 2016-12-25 23:07:31.375 360 12637.25 53.80 54454.62 88888.00 2016-12-25 23:07:31.500 360 12637.30 53.80 54454.60 88888.00 2016-12-25 23:07:31.625 360 12637.33 53.80 54454.62 88888.00 2016-12-25 23:07:31.750 360 12637.33 53.80 54454.60 88888.00 2016-12-25 23:07:31.875 360 12637.30 53.77 54454.62 88888.00 2016-12-25 23:07:32.000 360 12637.35 53.73 54454.60 88888.00 2016-12-25 23:07:32.125 360 12637.35 53.73 54454.60 88888.00 2016-12-25 23:07:32.250 360 12637.33 53.73 54454.60 88888.00 2016-12-25 23:07:32.375 360 12637.33 53.75 54454.60 88888.00 2016-12-25 23:07:32.500 360 12637.33 53.73 54454.62 88888.00 2016-12-25 23:07:32.625 360 12637.27 53.75 54454.60 88888.00 2016-12-25 23:07:32.750 360 12637.33 53.73 54454.60 88888.00 2016-12-25 23:07:32.875 360 12637.33 53.70 54454.60 88888.00 2016-12-25 23:07:33.000 360 12637.30 53.73 54454.60 88888.00 2016-12-25 23:07:33.125 360 12637.38 53.73 54454.62 88888.00 2016-12-25 23:07:33.250 360 12637.42 53.70 54454.62 88888.00 2016-12-25 23:07:33.375 360 12637.45 53.65 54454.62 88888.00 2016-12-25 23:07:33.500 360 12637.40 53.65 54454.60 88888.00 2016-12-25 23:07:33.625 360 12637.38 53.65 54454.62 88888.00 2016-12-25 23:07:33.750 360 12637.35 53.65 54454.65 88888.00 2016-12-25 23:07:33.875 360 12637.38 53.62 54454.62 88888.00 2016-12-25 23:07:34.000 360 12637.42 53.65 54454.62 88888.00 2016-12-25 23:07:34.125 360 12637.42 53.65 54454.60 88888.00 2016-12-25 23:07:34.250 360 12637.50 53.62 54454.60 88888.00 2016-12-25 23:07:34.375 360 12637.50 53.62 54454.62 88888.00 2016-12-25 23:07:34.500 360 12637.48 53.62 54454.62 88888.00 2016-12-25 23:07:34.625 360 12637.50 53.62 54454.62 88888.00 2016-12-25 23:07:34.750 360 12637.52 53.60 54454.62 88888.00 2016-12-25 23:07:34.875 360 12637.52 53.62 54454.65 88888.00 2016-12-25 23:07:35.000 360 12637.52 53.62 54454.60 88888.00 2016-12-25 23:07:35.125 360 12637.50 53.65 54454.60 88888.00 2016-12-25 23:07:35.250 360 12637.45 53.62 54454.60 88888.00 2016-12-25 23:07:35.375 360 12637.50 53.62 54454.60 88888.00 2016-12-25 23:07:35.500 360 12637.52 53.65 54454.57 88888.00 2016-12-25 23:07:35.625 360 12637.58 53.67 54454.55 88888.00 2016-12-25 23:07:35.750 360 12637.60 53.70 54454.57 88888.00 2016-12-25 23:07:35.875 360 12637.65 53.67 54454.57 88888.00 2016-12-25 23:07:36.000 360 12637.65 53.65 54454.55 88888.00 2016-12-25 23:07:36.125 360 12637.62 53.70 54454.57 88888.00 2016-12-25 23:07:36.250 360 12637.58 53.70 54454.57 88888.00 2016-12-25 23:07:36.375 360 12637.62 53.73 54454.60 88888.00 2016-12-25 23:07:36.500 360 12637.62 53.70 54454.60 88888.00 2016-12-25 23:07:36.625 360 12637.60 53.73 54454.57 88888.00 2016-12-25 23:07:36.750 360 12637.65 53.77 54454.57 88888.00 2016-12-25 23:07:36.875 360 12637.70 53.80 54454.57 88888.00 2016-12-25 23:07:37.000 360 12637.73 53.80 54454.60 88888.00 2016-12-25 23:07:37.125 360 12637.67 53.83 54454.60 88888.00 2016-12-25 23:07:37.250 360 12637.62 53.83 54454.60 88888.00 2016-12-25 23:07:37.375 360 12637.70 53.88 54454.57 88888.00 2016-12-25 23:07:37.500 360 12637.77 53.90 54454.55 88888.00 2016-12-25 23:07:37.625 360 12637.77 53.92 54454.55 88888.00 2016-12-25 23:07:37.750 360 12637.70 53.95 54454.53 88888.00 2016-12-25 23:07:37.875 360 12637.70 54.00 54454.55 88888.00 2016-12-25 23:07:38.000 360 12637.80 54.02 54454.55 88888.00 2016-12-25 23:07:38.125 360 12637.83 54.10 54454.57 88888.00 2016-12-25 23:07:38.250 360 12637.80 54.12 54454.55 88888.00 2016-12-25 23:07:38.375 360 12637.77 54.17 54454.53 88888.00 2016-12-25 23:07:38.500 360 12637.85 54.23 54454.50 88888.00 2016-12-25 23:07:38.625 360 12637.88 54.30 54454.50 88888.00 2016-12-25 23:07:38.750 360 12637.88 54.33 54454.50 88888.00 2016-12-25 23:07:38.875 360 12637.88 54.35 54454.47 88888.00 2016-12-25 23:07:39.000 360 12637.88 54.40 54454.47 88888.00 2016-12-25 23:07:39.125 360 12637.92 54.42 54454.47 88888.00 2016-12-25 23:07:39.250 360 12637.92 54.48 54454.45 88888.00 2016-12-25 23:07:39.375 360 12637.92 54.55 54454.43 88888.00 2016-12-25 23:07:39.500 360 12637.98 54.58 54454.43 88888.00 2016-12-25 23:07:39.625 360 12637.98 54.65 54454.43 88888.00 2016-12-25 23:07:39.750 360 12638.02 54.70 54454.45 88888.00 2016-12-25 23:07:39.875 360 12638.08 54.80 54454.43 88888.00 2016-12-25 23:07:40.000 360 12638.10 54.88 54454.40 88888.00 2016-12-25 23:07:40.125 360 12638.10 54.95 54454.43 88888.00 2016-12-25 23:07:40.250 360 12638.12 55.00 54454.43 88888.00 2016-12-25 23:07:40.375 360 12638.10 55.05 54454.40 88888.00 2016-12-25 23:07:40.500 360 12638.05 55.12 54454.43 88888.00 2016-12-25 23:07:40.625 360 12638.05 55.17 54454.40 88888.00 2016-12-25 23:07:40.750 360 12638.10 55.25 54454.40 88888.00 2016-12-25 23:07:40.875 360 12638.17 55.35 54454.40 88888.00 2016-12-25 23:07:41.000 360 12638.20 55.42 54454.38 88888.00 2016-12-25 23:07:41.125 360 12638.17 55.52 54454.38 88888.00 2016-12-25 23:07:41.250 360 12638.20 55.60 54454.38 88888.00 2016-12-25 23:07:41.375 360 12638.25 55.65 54454.38 88888.00 2016-12-25 23:07:41.500 360 12638.35 55.73 54454.32 88888.00 2016-12-25 23:07:41.625 360 12638.38 55.83 54454.32 88888.00 2016-12-25 23:07:41.750 360 12638.42 55.95 54454.32 88888.00 2016-12-25 23:07:41.875 360 12638.38 56.02 54454.32 88888.00 2016-12-25 23:07:42.000 360 12638.33 56.10 54454.32 88888.00 2016-12-25 23:07:42.125 360 12638.33 56.17 54454.32 88888.00 2016-12-25 23:07:42.250 360 12638.35 56.25 54454.30 88888.00 2016-12-25 23:07:42.375 360 12638.40 56.38 54454.28 88888.00 2016-12-25 23:07:42.500 360 12638.40 56.48 54454.30 88888.00 2016-12-25 23:07:42.625 360 12638.40 56.52 54454.28 88888.00 2016-12-25 23:07:42.750 360 12638.42 56.60 54454.25 88888.00 2016-12-25 23:07:42.875 360 12638.45 56.73 54454.25 88888.00 2016-12-25 23:07:43.000 360 12638.48 56.80 54454.25 88888.00 2016-12-25 23:07:43.125 360 12638.50 56.88 54454.25 88888.00 2016-12-25 23:07:43.250 360 12638.58 56.95 54454.22 88888.00 2016-12-25 23:07:43.375 360 12638.55 57.08 54454.22 88888.00 2016-12-25 23:07:43.500 360 12638.55 57.12 54454.20 88888.00 2016-12-25 23:07:43.625 360 12638.55 57.23 54454.18 88888.00 2016-12-25 23:07:43.750 360 12638.60 57.33 54454.20 88888.00 2016-12-25 23:07:43.875 360 12638.65 57.45 54454.22 88888.00 2016-12-25 23:07:44.000 360 12638.62 57.52 54454.18 88888.00 2016-12-25 23:07:44.125 360 12638.62 57.58 54454.18 88888.00 2016-12-25 23:07:44.250 360 12638.62 57.62 54454.18 88888.00 2016-12-25 23:07:44.375 360 12638.65 57.70 54454.15 88888.00 2016-12-25 23:07:44.500 360 12638.67 57.80 54454.15 88888.00 2016-12-25 23:07:44.625 360 12638.70 57.88 54454.15 88888.00 2016-12-25 23:07:44.750 360 12638.75 58.00 54454.15 88888.00 2016-12-25 23:07:44.875 360 12638.80 58.08 54454.18 88888.00 2016-12-25 23:07:45.000 360 12638.80 58.20 54454.15 88888.00 2016-12-25 23:07:45.125 360 12638.77 58.25 54454.12 88888.00 2016-12-25 23:07:45.250 360 12638.75 58.30 54454.15 88888.00 2016-12-25 23:07:45.375 360 12638.77 58.38 54454.15 88888.00 2016-12-25 23:07:45.500 360 12638.75 58.50 54454.15 88888.00 2016-12-25 23:07:45.625 360 12638.77 58.58 54454.15 88888.00 2016-12-25 23:07:45.750 360 12638.83 58.62 54454.15 88888.00 2016-12-25 23:07:45.875 360 12638.83 58.67 54454.15 88888.00 2016-12-25 23:07:46.000 360 12638.80 58.73 54454.12 88888.00 2016-12-25 23:07:46.125 360 12638.80 58.83 54454.12 88888.00 2016-12-25 23:07:46.250 360 12638.75 58.85 54454.15 88888.00 2016-12-25 23:07:46.375 360 12638.73 58.92 54454.15 88888.00 2016-12-25 23:07:46.500 360 12638.70 58.98 54454.12 88888.00 2016-12-25 23:07:46.625 360 12638.70 59.08 54454.20 88888.00 2016-12-25 23:07:46.750 360 12638.73 59.15 54454.22 88888.00 2016-12-25 23:07:46.875 360 12638.70 59.17 54454.22 88888.00 2016-12-25 23:07:47.000 360 12638.75 59.23 54454.20 88888.00 2016-12-25 23:07:47.125 360 12638.73 59.27 54454.18 88888.00 2016-12-25 23:07:47.250 360 12638.73 59.33 54454.18 88888.00 2016-12-25 23:07:47.375 360 12638.85 59.35 54454.22 88888.00 2016-12-25 23:07:47.500 360 12638.85 59.38 54454.20 88888.00 2016-12-25 23:07:47.625 360 12638.75 59.40 54454.20 88888.00 2016-12-25 23:07:47.750 360 12638.70 59.48 54454.22 88888.00 2016-12-25 23:07:47.875 360 12638.70 59.52 54454.22 88888.00 2016-12-25 23:07:48.000 360 12638.75 59.58 54454.20 88888.00 2016-12-25 23:07:48.125 360 12638.75 59.62 54454.25 88888.00 2016-12-25 23:07:48.250 360 12638.67 59.62 54454.28 88888.00 2016-12-25 23:07:48.375 360 12638.73 59.67 54454.30 88888.00 2016-12-25 23:07:48.500 360 12638.70 59.73 54454.30 88888.00 2016-12-25 23:07:48.625 360 12638.60 59.75 54454.30 88888.00 2016-12-25 23:07:48.750 360 12638.62 59.77 54454.32 88888.00 2016-12-25 23:07:48.875 360 12638.65 59.83 54454.32 88888.00 2016-12-25 23:07:49.000 360 12638.62 59.88 54454.32 88888.00 2016-12-25 23:07:49.125 360 12638.65 59.88 54454.35 88888.00 2016-12-25 23:07:49.250 360 12638.62 59.88 54454.38 88888.00 2016-12-25 23:07:49.375 360 12638.62 59.92 54454.40 88888.00 2016-12-25 23:07:49.500 360 12638.60 59.92 54454.40 88888.00 2016-12-25 23:07:49.625 360 12638.60 59.92 54454.43 88888.00 2016-12-25 23:07:49.750 360 12638.58 59.92 54454.43 88888.00 2016-12-25 23:07:49.875 360 12638.58 59.95 54454.43 88888.00 2016-12-25 23:07:50.000 360 12638.50 59.98 54454.43 88888.00 2016-12-25 23:07:50.125 360 12638.45 59.98 54454.47 88888.00 2016-12-25 23:07:50.250 360 12638.42 59.98 54454.47 88888.00 2016-12-25 23:07:50.375 360 12638.48 59.98 54454.47 88888.00 2016-12-25 23:07:50.500 360 12638.48 59.98 54454.53 88888.00 2016-12-25 23:07:50.625 360 12638.45 59.98 54454.55 88888.00 2016-12-25 23:07:50.750 360 12638.40 59.95 54454.55 88888.00 2016-12-25 23:07:50.875 360 12638.38 59.95 54454.57 88888.00 2016-12-25 23:07:51.000 360 12638.40 59.98 54454.60 88888.00 2016-12-25 23:07:51.125 360 12638.40 60.00 54454.62 88888.00 2016-12-25 23:07:51.250 360 12638.35 59.95 54454.65 88888.00 2016-12-25 23:07:51.375 360 12638.33 59.92 54454.65 88888.00 2016-12-25 23:07:51.500 360 12638.25 59.92 54454.65 88888.00 2016-12-25 23:07:51.625 360 12638.23 59.92 54454.68 88888.00 2016-12-25 23:07:51.750 360 12638.20 59.90 54454.70 88888.00 2016-12-25 23:07:51.875 360 12638.20 59.90 54454.75 88888.00 2016-12-25 23:07:52.000 360 12638.20 59.88 54454.75 88888.00 2016-12-25 23:07:52.125 360 12638.20 59.83 54454.78 88888.00 2016-12-25 23:07:52.250 360 12638.12 59.80 54454.80 88888.00 2016-12-25 23:07:52.375 360 12638.17 59.77 54454.80 88888.00 2016-12-25 23:07:52.500 360 12638.20 59.77 54454.80 88888.00 2016-12-25 23:07:52.625 360 12638.17 59.73 54454.82 88888.00 2016-12-25 23:07:52.750 360 12638.10 59.67 54454.85 88888.00 2016-12-25 23:07:52.875 360 12638.08 59.67 54454.88 88888.00 2016-12-25 23:07:53.000 360 12638.05 59.67 54454.90 88888.00 2016-12-25 23:07:53.125 360 12638.02 59.62 54454.93 88888.00 2016-12-25 23:07:53.250 360 12638.00 59.60 54454.95 88888.00 2016-12-25 23:07:53.375 360 12637.98 59.60 54454.97 88888.00 2016-12-25 23:07:53.500 360 12637.92 59.60 54455.00 88888.00 2016-12-25 23:07:53.625 360 12637.92 59.52 54455.03 88888.00 2016-12-25 23:07:53.750 360 12637.98 59.48 54455.05 88888.00 2016-12-25 23:07:53.875 360 12638.00 59.45 54455.05 88888.00 2016-12-25 23:07:54.000 360 12637.88 59.42 54455.07 88888.00 2016-12-25 23:07:54.125 360 12637.80 59.40 54455.12 88888.00 2016-12-25 23:07:54.250 360 12637.83 59.35 54455.15 88888.00 2016-12-25 23:07:54.375 360 12637.80 59.30 54455.15 88888.00 2016-12-25 23:07:54.500 360 12637.85 59.25 54455.18 88888.00 2016-12-25 23:07:54.625 360 12637.83 59.25 54455.15 88888.00 2016-12-25 23:07:54.750 360 12637.80 59.20 54455.22 88888.00 2016-12-25 23:07:54.875 360 12637.73 59.15 54455.22 88888.00 2016-12-25 23:07:55.000 360 12637.75 59.15 54455.22 88888.00 2016-12-25 23:07:55.125 360 12637.75 59.12 54455.28 88888.00 2016-12-25 23:07:55.250 360 12637.75 59.05 54455.28 88888.00 2016-12-25 23:07:55.375 360 12637.80 59.02 54455.30 88888.00 2016-12-25 23:07:55.500 360 12637.80 58.98 54455.35 88888.00 2016-12-25 23:07:55.625 360 12637.80 58.90 54455.35 88888.00 2016-12-25 23:07:55.750 360 12637.83 58.85 54455.32 88888.00 2016-12-25 23:07:55.875 360 12637.85 58.80 54455.35 88888.00 2016-12-25 23:07:56.000 360 12637.83 58.75 54455.38 88888.00 2016-12-25 23:07:56.125 360 12637.80 58.75 54455.40 88888.00 2016-12-25 23:07:56.250 360 12637.85 58.70 54455.43 88888.00 2016-12-25 23:07:56.375 360 12637.92 58.70 54455.45 88888.00 2016-12-25 23:07:56.500 360 12637.90 58.62 54455.45 88888.00 2016-12-25 23:07:56.625 360 12637.83 58.60 54455.47 88888.00 2016-12-25 23:07:56.750 360 12637.83 58.55 54455.50 88888.00 2016-12-25 23:07:56.875 360 12637.83 58.50 54455.53 88888.00 2016-12-25 23:07:57.000 360 12637.88 58.45 54455.53 88888.00 2016-12-25 23:07:57.125 360 12637.90 58.42 54455.55 88888.00 2016-12-25 23:07:57.250 360 12637.83 58.35 54455.57 88888.00 2016-12-25 23:07:57.375 360 12637.83 58.33 54455.60 88888.00 2016-12-25 23:07:57.500 360 12637.80 58.30 54455.60 88888.00 2016-12-25 23:07:57.625 360 12637.83 58.27 54455.62 88888.00 2016-12-25 23:07:57.750 360 12637.80 58.25 54455.62 88888.00 2016-12-25 23:07:57.875 360 12637.80 58.23 54455.62 88888.00 2016-12-25 23:07:58.000 360 12637.83 58.17 54455.65 88888.00 2016-12-25 23:07:58.125 360 12637.77 58.12 54455.65 88888.00 2016-12-25 23:07:58.250 360 12637.77 58.10 54455.68 88888.00 2016-12-25 23:07:58.375 360 12637.80 58.08 54455.70 88888.00 2016-12-25 23:07:58.500 360 12637.88 58.05 54455.70 88888.00 2016-12-25 23:07:58.625 360 12637.98 58.02 54455.72 88888.00 2016-12-25 23:07:58.750 360 12638.00 58.00 54455.72 88888.00 2016-12-25 23:07:58.875 360 12637.92 57.98 54455.72 88888.00 2016-12-25 23:07:59.000 360 12637.90 57.98 54455.72 88888.00 2016-12-25 23:07:59.125 360 12637.92 57.92 54455.78 88888.00 2016-12-25 23:07:59.250 360 12637.95 57.88 54455.82 88888.00 2016-12-25 23:07:59.375 360 12638.02 57.88 54455.82 88888.00 2016-12-25 23:07:59.500 360 12638.05 57.85 54455.82 88888.00 2016-12-25 23:07:59.625 360 12638.00 57.83 54455.78 88888.00 2016-12-25 23:07:59.750 360 12637.95 57.80 54455.80 88888.00 2016-12-25 23:07:59.875 360 12637.98 57.80 54455.82 88888.00 2016-12-25 23:08:00.000 360 12638.05 57.83 54455.85 88888.00 2016-12-25 23:08:00.125 360 12638.05 57.83 54455.88 88888.00 2016-12-25 23:08:00.250 360 12638.08 57.77 54455.90 88888.00 2016-12-25 23:08:00.375 360 12638.08 57.73 54455.93 88888.00 2016-12-25 23:08:00.500 360 12638.08 57.73 54455.93 88888.00 2016-12-25 23:08:00.625 360 12638.10 57.75 54455.93 88888.00 2016-12-25 23:08:00.750 360 12638.15 57.75 54455.93 88888.00 2016-12-25 23:08:00.875 360 12638.15 57.73 54455.90 88888.00 2016-12-25 23:08:01.000 360 12638.15 57.73 54455.88 88888.00 2016-12-25 23:08:01.125 360 12638.20 57.75 54455.93 88888.00 2016-12-25 23:08:01.250 360 12638.23 57.73 54455.95 88888.00 2016-12-25 23:08:01.375 360 12638.25 57.75 54455.95 88888.00 2016-12-25 23:08:01.500 360 12638.25 57.75 54455.95 88888.00 2016-12-25 23:08:01.625 360 12638.27 57.75 54455.93 88888.00 2016-12-25 23:08:01.750 360 12638.27 57.77 54455.90 88888.00 2016-12-25 23:08:01.875 360 12638.30 57.75 54455.95 88888.00 2016-12-25 23:08:02.000 360 12638.38 57.77 54455.95 88888.00 2016-12-25 23:08:02.125 360 12638.45 57.80 54455.97 88888.00 2016-12-25 23:08:02.250 360 12638.48 57.80 54455.95 88888.00 2016-12-25 23:08:02.375 360 12638.48 57.85 54455.95 88888.00 2016-12-25 23:08:02.500 360 12638.50 57.88 54455.93 88888.00 2016-12-25 23:08:02.625 360 12638.58 57.90 54455.95 88888.00 2016-12-25 23:08:02.750 360 12638.60 57.95 54455.97 88888.00 2016-12-25 23:08:02.875 360 12638.65 57.98 54455.95 88888.00 2016-12-25 23:08:03.000 360 12638.60 57.98 54455.95 88888.00 2016-12-25 23:08:03.125 360 12638.55 58.02 54455.95 88888.00 2016-12-25 23:08:03.250 360 12638.60 58.05 54455.95 88888.00 2016-12-25 23:08:03.375 360 12638.70 58.05 54455.95 88888.00 2016-12-25 23:08:03.500 360 12638.75 58.10 54455.93 88888.00 2016-12-25 23:08:03.625 360 12638.80 58.12 54455.95 88888.00 2016-12-25 23:08:03.750 360 12638.83 58.17 54455.95 88888.00 2016-12-25 23:08:03.875 360 12638.83 58.20 54455.93 88888.00 2016-12-25 23:08:04.000 360 12638.83 58.25 54455.93 88888.00 2016-12-25 23:08:04.125 360 12638.88 58.30 54455.95 88888.00 2016-12-25 23:08:04.250 360 12638.98 58.38 54455.95 88888.00 2016-12-25 23:08:04.375 360 12639.00 58.45 54455.95 88888.00 2016-12-25 23:08:04.500 360 12638.95 58.48 54455.93 88888.00 2016-12-25 23:08:04.625 360 12638.98 58.50 54455.90 88888.00 2016-12-25 23:08:04.750 360 12639.12 58.58 54455.93 88888.00 2016-12-25 23:08:04.875 360 12639.17 58.65 54455.95 88888.00 2016-12-25 23:08:05.000 360 12639.17 58.67 54455.93 88888.00 2016-12-25 23:08:05.125 360 12639.17 58.75 54455.93 88888.00 2016-12-25 23:08:05.250 360 12639.20 58.80 54455.90 88888.00 2016-12-25 23:08:05.375 360 12639.27 58.88 54455.93 88888.00 2016-12-25 23:08:05.500 360 12639.35 58.92 54455.93 88888.00 2016-12-25 23:08:05.625 360 12639.33 58.98 54455.93 88888.00 2016-12-25 23:08:05.750 360 12639.25 59.08 54455.93 88888.00 2016-12-25 23:08:05.875 360 12639.27 59.17 54455.93 88888.00 2016-12-25 23:08:06.000 360 12639.35 59.23 54455.93 88888.00 2016-12-25 23:08:06.125 360 12639.40 59.27 54455.95 88888.00 2016-12-25 23:08:06.250 360 12639.40 59.38 54455.95 88888.00 2016-12-25 23:08:06.375 360 12639.45 59.45 54455.93 88888.00 2016-12-25 23:08:06.500 360 12639.40 59.50 54455.95 88888.00 2016-12-25 23:08:06.625 360 12639.40 59.60 54455.93 88888.00 2016-12-25 23:08:06.750 360 12639.48 59.70 54455.95 88888.00 2016-12-25 23:08:06.875 360 12639.45 59.75 54455.95 88888.00 2016-12-25 23:08:07.000 360 12639.50 59.80 54455.90 88888.00 2016-12-25 23:08:07.125 360 12639.52 59.90 54455.90 88888.00 2016-12-25 23:08:07.250 360 12639.52 59.95 54455.90 88888.00 2016-12-25 23:08:07.375 360 12639.58 60.02 54455.88 88888.00 2016-12-25 23:08:07.500 360 12639.58 60.10 54455.90 88888.00 2016-12-25 23:08:07.625 360 12639.62 60.15 54455.90 88888.00 2016-12-25 23:08:07.750 360 12639.65 60.27 54455.93 88888.00 2016-12-25 23:08:07.875 360 12639.70 60.40 54455.93 88888.00 2016-12-25 23:08:08.000 360 12639.75 60.45 54455.90 88888.00 2016-12-25 23:08:08.125 360 12639.65 60.48 54455.88 88888.00 2016-12-25 23:08:08.250 360 12639.60 60.55 54455.90 88888.00 2016-12-25 23:08:08.375 360 12639.65 60.65 54455.90 88888.00 2016-12-25 23:08:08.500 360 12639.73 60.75 54455.90 88888.00 2016-12-25 23:08:08.625 360 12639.70 60.80 54455.93 88888.00 2016-12-25 23:08:08.750 360 12639.67 60.85 54455.93 88888.00 2016-12-25 23:08:08.875 360 12639.77 60.95 54455.93 88888.00 2016-12-25 23:08:09.000 360 12639.80 61.02 54455.93 88888.00 2016-12-25 23:08:09.125 360 12639.80 61.08 54455.95 88888.00 2016-12-25 23:08:09.250 360 12639.75 61.12 54455.95 88888.00 2016-12-25 23:08:09.375 360 12639.77 61.17 54455.95 88888.00 2016-12-25 23:08:09.500 360 12639.80 61.25 54455.95 88888.00 2016-12-25 23:08:09.625 360 12639.83 61.38 54455.95 88888.00 2016-12-25 23:08:09.750 360 12639.77 61.45 54456.00 88888.00 2016-12-25 23:08:09.875 360 12639.77 61.52 54456.00 88888.00 2016-12-25 23:08:10.000 360 12639.80 61.62 54456.00 88888.00 2016-12-25 23:08:10.125 360 12639.77 61.70 54456.03 88888.00 2016-12-25 23:08:10.250 360 12639.77 61.75 54455.97 88888.00 2016-12-25 23:08:10.375 360 12639.77 61.80 54456.00 88888.00 2016-12-25 23:08:10.500 360 12639.75 61.90 54455.97 88888.00 2016-12-25 23:08:10.625 360 12639.75 61.95 54456.00 88888.00 2016-12-25 23:08:10.750 360 12639.75 62.02 54456.03 88888.00 2016-12-25 23:08:10.875 360 12639.80 62.08 54456.05 88888.00 2016-12-25 23:08:11.000 360 12639.88 62.10 54456.03 88888.00 2016-12-25 23:08:11.125 360 12639.85 62.17 54456.05 88888.00 2016-12-25 23:08:11.250 360 12639.77 62.23 54456.10 88888.00 2016-12-25 23:08:11.375 360 12639.73 62.25 54456.07 88888.00 2016-12-25 23:08:11.500 360 12639.70 62.33 54456.07 88888.00 2016-12-25 23:08:11.625 360 12639.65 62.38 54456.07 88888.00 2016-12-25 23:08:11.750 360 12639.65 62.42 54456.05 88888.00 2016-12-25 23:08:11.875 360 12639.67 62.48 54456.07 88888.00 2016-12-25 23:08:12.000 360 12639.70 62.55 54456.10 88888.00 2016-12-25 23:08:12.125 360 12639.73 62.60 54456.12 88888.00 2016-12-25 23:08:12.250 360 12639.67 62.65 54456.18 88888.00 2016-12-25 23:08:12.375 360 12639.67 62.73 54456.20 88888.00 2016-12-25 23:08:12.500 360 12639.60 62.77 54456.18 88888.00 2016-12-25 23:08:12.625 360 12639.58 62.80 54456.18 88888.00 2016-12-25 23:08:12.750 360 12639.55 62.83 54456.18 88888.00 2016-12-25 23:08:12.875 360 12639.52 62.90 54456.20 88888.00 2016-12-25 23:08:13.000 360 12639.52 62.95 54456.20 88888.00 2016-12-25 23:08:13.125 360 12639.52 62.98 54456.25 88888.00 2016-12-25 23:08:13.250 360 12639.42 63.02 54456.30 88888.00 2016-12-25 23:08:13.375 360 12639.45 63.08 54456.32 88888.00 2016-12-25 23:08:13.500 360 12639.45 63.12 54456.32 88888.00 2016-12-25 23:08:13.625 360 12639.45 63.12 54456.35 88888.00 2016-12-25 23:08:13.750 360 12639.40 63.15 54456.38 88888.00 2016-12-25 23:08:13.875 360 12639.30 63.20 54456.40 88888.00 2016-12-25 23:08:14.000 360 12639.23 63.23 54456.35 88888.00 2016-12-25 23:08:14.125 360 12639.25 63.25 54456.40 88888.00 2016-12-25 23:08:14.250 360 12639.17 63.27 54456.43 88888.00 2016-12-25 23:08:14.375 360 12639.12 63.27 54456.45 88888.00 2016-12-25 23:08:14.500 360 12639.10 63.27 54456.43 88888.00 2016-12-25 23:08:14.625 360 12639.08 63.35 54456.45 88888.00 2016-12-25 23:08:14.750 360 12639.10 63.40 54456.50 88888.00 2016-12-25 23:08:14.875 360 12639.12 63.40 54456.55 88888.00 2016-12-25 23:08:15.000 360 12639.05 63.40 54456.53 88888.00 2016-12-25 23:08:15.125 360 12639.00 63.45 54456.57 88888.00 2016-12-25 23:08:15.250 360 12638.95 63.42 54456.57 88888.00 2016-12-25 23:08:15.375 360 12639.00 63.48 54456.57 88888.00 2016-12-25 23:08:15.500 360 12639.00 63.52 54456.62 88888.00 2016-12-25 23:08:15.625 360 12638.88 63.52 54456.62 88888.00 2016-12-25 23:08:15.750 360 12638.77 63.52 54456.65 88888.00 2016-12-25 23:08:15.875 360 12638.73 63.58 54456.68 88888.00 2016-12-25 23:08:16.000 360 12638.73 63.62 54456.70 88888.00 2016-12-25 23:08:16.125 360 12638.67 63.62 54456.72 88888.00 2016-12-25 23:08:16.250 360 12638.67 63.60 54456.72 88888.00 2016-12-25 23:08:16.375 360 12638.67 63.65 54456.78 88888.00 2016-12-25 23:08:16.500 360 12638.70 63.65 54456.82 88888.00 2016-12-25 23:08:16.625 360 12638.67 63.62 54456.82 88888.00 2016-12-25 23:08:16.750 360 12638.58 63.67 54456.82 88888.00 2016-12-25 23:08:16.875 360 12638.55 63.70 54456.90 88888.00 2016-12-25 23:08:17.000 360 12638.55 63.65 54456.88 88888.00 2016-12-25 23:08:17.125 360 12638.55 63.67 54456.88 88888.00 2016-12-25 23:08:17.250 360 12638.45 63.73 54456.93 88888.00 2016-12-25 23:08:17.375 360 12638.42 63.73 54456.93 88888.00 2016-12-25 23:08:17.500 360 12638.45 63.77 54456.95 88888.00 2016-12-25 23:08:17.625 360 12638.50 63.75 54457.00 88888.00 2016-12-25 23:08:17.750 360 12638.50 63.75 54457.00 88888.00 2016-12-25 23:08:17.875 360 12638.42 63.77 54457.05 88888.00 2016-12-25 23:08:18.000 360 12638.42 63.80 54457.05 88888.00 2016-12-25 23:08:18.125 360 12638.38 63.80 54457.05 88888.00 2016-12-25 23:08:18.250 360 12638.35 63.77 54457.10 88888.00 2016-12-25 23:08:18.375 360 12638.40 63.83 54457.12 88888.00 2016-12-25 23:08:18.500 360 12638.45 63.88 54457.12 88888.00 2016-12-25 23:08:18.625 360 12638.35 63.88 54457.12 88888.00 2016-12-25 23:08:18.750 360 12638.30 63.88 54457.12 88888.00 2016-12-25 23:08:18.875 360 12638.27 63.88 54457.12 88888.00 2016-12-25 23:08:19.000 360 12638.30 63.85 54457.15 88888.00 2016-12-25 23:08:19.125 360 12638.33 63.88 54457.18 88888.00 2016-12-25 23:08:19.250 360 12638.30 63.90 54457.22 88888.00 2016-12-25 23:08:19.375 360 12638.30 63.92 54457.22 88888.00 2016-12-25 23:08:19.500 360 12638.27 63.92 54457.22 88888.00 2016-12-25 23:08:19.625 360 12638.25 63.92 54457.22 88888.00 2016-12-25 23:08:19.750 360 12638.20 63.92 54457.25 88888.00 2016-12-25 23:08:19.875 360 12638.20 63.92 54457.22 88888.00 2016-12-25 23:08:20.000 360 12638.23 63.98 54457.28 88888.00 2016-12-25 23:08:20.125 360 12638.23 63.98 54457.30 88888.00 2016-12-25 23:08:20.250 360 12638.20 63.90 54457.32 88888.00 2016-12-25 23:08:20.375 360 12638.25 63.92 54457.32 88888.00 2016-12-25 23:08:20.500 360 12638.30 63.95 54457.35 88888.00 2016-12-25 23:08:20.625 360 12638.30 63.98 54457.32 88888.00 2016-12-25 23:08:20.750 360 12638.33 63.98 54457.38 88888.00 2016-12-25 23:08:20.875 360 12638.30 63.95 54457.40 88888.00 2016-12-25 23:08:21.000 360 12638.27 63.92 54457.40 88888.00 2016-12-25 23:08:21.125 360 12638.27 63.92 54457.40 88888.00 2016-12-25 23:08:21.250 360 12638.25 63.95 54457.45 88888.00 2016-12-25 23:08:21.375 360 12638.33 63.98 54457.45 88888.00 2016-12-25 23:08:21.500 360 12638.35 63.95 54457.45 88888.00 2016-12-25 23:08:21.625 360 12638.35 63.98 54457.45 88888.00 2016-12-25 23:08:21.750 360 12638.40 63.98 54457.45 88888.00 2016-12-25 23:08:21.875 360 12638.42 63.98 54457.47 88888.00 2016-12-25 23:08:22.000 360 12638.45 63.95 54457.43 88888.00 2016-12-25 23:08:22.125 360 12638.45 63.98 54457.45 88888.00 2016-12-25 23:08:22.250 360 12638.55 63.98 54457.47 88888.00 2016-12-25 23:08:22.375 360 12638.65 63.98 54457.50 88888.00 2016-12-25 23:08:22.500 360 12638.62 63.98 54457.53 88888.00 2016-12-25 23:08:22.625 360 12638.65 63.98 54457.53 88888.00 2016-12-25 23:08:22.750 360 12638.70 63.98 54457.55 88888.00 2016-12-25 23:08:22.875 360 12638.67 63.95 54457.55 88888.00 2016-12-25 23:08:23.000 360 12638.70 63.95 54457.55 88888.00 2016-12-25 23:08:23.125 360 12638.80 63.92 54457.57 88888.00 2016-12-25 23:08:23.250 360 12638.80 63.90 54457.57 88888.00 2016-12-25 23:08:23.375 360 12638.83 63.90 54457.60 88888.00 2016-12-25 23:08:23.500 360 12638.85 63.90 54457.60 88888.00 2016-12-25 23:08:23.625 360 12638.92 63.90 54457.57 88888.00 2016-12-25 23:08:23.750 360 12638.92 63.85 54457.57 88888.00 2016-12-25 23:08:23.875 360 12638.92 63.85 54457.57 88888.00 2016-12-25 23:08:24.000 360 12639.00 63.85 54457.60 88888.00 2016-12-25 23:08:24.125 360 12639.08 63.83 54457.62 88888.00 2016-12-25 23:08:24.250 360 12639.20 63.77 54457.60 88888.00 2016-12-25 23:08:24.375 360 12639.23 63.77 54457.60 88888.00 2016-12-25 23:08:24.500 360 12639.25 63.75 54457.60 88888.00 2016-12-25 23:08:24.625 360 12639.30 63.70 54457.60 88888.00 2016-12-25 23:08:24.750 360 12639.40 63.70 54457.62 88888.00 2016-12-25 23:08:24.875 360 12639.45 63.67 54457.62 88888.00 2016-12-25 23:08:25.000 360 12639.48 63.65 54457.62 88888.00 2016-12-25 23:08:25.125 360 12639.42 63.65 54457.62 88888.00 2016-12-25 23:08:25.250 360 12639.45 63.65 54457.65 88888.00 2016-12-25 23:08:25.375 360 12639.55 63.60 54457.65 88888.00 2016-12-25 23:08:25.500 360 12639.62 63.58 54457.65 88888.00 2016-12-25 23:08:25.625 360 12639.67 63.55 54457.65 88888.00 2016-12-25 23:08:25.750 360 12639.73 63.50 54457.65 88888.00 2016-12-25 23:08:25.875 360 12639.80 63.45 54457.65 88888.00 2016-12-25 23:08:26.000 360 12639.90 63.42 54457.65 88888.00 2016-12-25 23:08:26.125 360 12639.90 63.45 54457.65 88888.00 2016-12-25 23:08:26.250 360 12639.92 63.38 54457.65 88888.00 2016-12-25 23:08:26.375 360 12640.00 63.35 54457.68 88888.00 2016-12-25 23:08:26.500 360 12640.10 63.27 54457.68 88888.00 2016-12-25 23:08:26.625 360 12640.15 63.23 54457.70 88888.00 2016-12-25 23:08:26.750 360 12640.20 63.23 54457.70 88888.00 2016-12-25 23:08:26.875 360 12640.23 63.17 54457.75 88888.00 2016-12-25 23:08:27.000 360 12640.25 63.12 54457.72 88888.00 2016-12-25 23:08:27.125 360 12640.27 63.10 54457.75 88888.00 2016-12-25 23:08:27.250 360 12640.20 63.02 54457.75 88888.00 2016-12-25 23:08:27.375 360 12640.23 63.00 54457.72 88888.00 2016-12-25 23:08:27.500 360 12640.25 62.98 54457.75 88888.00 2016-12-25 23:08:27.625 360 12640.33 62.92 54457.75 88888.00 2016-12-25 23:08:27.750 360 12640.42 62.90 54457.75 88888.00 2016-12-25 23:08:27.875 360 12640.52 62.85 54457.75 88888.00 2016-12-25 23:08:28.000 360 12640.58 62.75 54457.75 88888.00 2016-12-25 23:08:28.125 360 12640.62 62.70 54457.78 88888.00 2016-12-25 23:08:28.250 360 12640.65 62.70 54457.80 88888.00 2016-12-25 23:08:28.375 360 12640.62 62.62 54457.80 88888.00 2016-12-25 23:08:28.500 360 12640.62 62.58 54457.80 88888.00 2016-12-25 23:08:28.625 360 12640.67 62.52 54457.80 88888.00 2016-12-25 23:08:28.750 360 12640.75 62.48 54457.82 88888.00 2016-12-25 23:08:28.875 360 12640.83 62.48 54457.82 88888.00 2016-12-25 23:08:29.000 360 12640.90 62.40 54457.82 88888.00 2016-12-25 23:08:29.125 360 12640.92 62.33 54457.85 88888.00 2016-12-25 23:08:29.250 360 12640.83 62.25 54457.85 88888.00 2016-12-25 23:08:29.375 360 12640.85 62.20 54457.85 88888.00 2016-12-25 23:08:29.500 360 12641.02 62.20 54457.88 88888.00 2016-12-25 23:08:29.625 360 12641.10 62.17 54457.90 88888.00 2016-12-25 23:08:29.750 360 12641.02 62.10 54457.90 88888.00 2016-12-25 23:08:29.875 360 12641.00 62.02 54457.90 88888.00 2016-12-25 23:08:30.000 360 12641.08 61.98 54457.90 88888.00 2016-12-25 23:08:30.125 360 12641.10 61.98 54457.93 88888.00 2016-12-25 23:08:30.250 360 12641.10 61.92 54457.90 88888.00 2016-12-25 23:08:30.375 360 12641.15 61.88 54457.90 88888.00 2016-12-25 23:08:30.500 360 12641.20 61.80 54457.90 88888.00 2016-12-25 23:08:30.625 360 12641.25 61.80 54457.93 88888.00 2016-12-25 23:08:30.750 360 12641.33 61.80 54457.93 88888.00 2016-12-25 23:08:30.875 360 12641.33 61.73 54457.93 88888.00 2016-12-25 23:08:31.000 360 12641.33 61.70 54457.93 88888.00 2016-12-25 23:08:31.125 360 12641.38 61.67 54457.95 88888.00 2016-12-25 23:08:31.250 360 12641.38 61.65 54457.97 88888.00 2016-12-25 23:08:31.375 360 12641.40 61.62 54458.00 88888.00 2016-12-25 23:08:31.500 360 12641.40 61.58 54458.00 88888.00 2016-12-25 23:08:31.625 360 12641.42 61.52 54457.97 88888.00 2016-12-25 23:08:31.750 360 12641.50 61.50 54457.97 88888.00 2016-12-25 23:08:31.875 360 12641.55 61.48 54458.03 88888.00 2016-12-25 23:08:32.000 360 12641.58 61.40 54458.00 88888.00 2016-12-25 23:08:32.125 360 12641.60 61.38 54458.00 88888.00 2016-12-25 23:08:32.250 360 12641.65 61.38 54458.00 88888.00 2016-12-25 23:08:32.375 360 12641.67 61.35 54458.00 88888.00 2016-12-25 23:08:32.500 360 12641.70 61.33 54458.00 88888.00 2016-12-25 23:08:32.625 360 12641.73 61.33 54458.03 88888.00 2016-12-25 23:08:32.750 360 12641.67 61.30 54458.03 88888.00 2016-12-25 23:08:32.875 360 12641.65 61.30 54458.03 88888.00 2016-12-25 23:08:33.000 360 12641.73 61.30 54458.03 88888.00 2016-12-25 23:08:33.125 360 12641.75 61.27 54458.03 88888.00 2016-12-25 23:08:33.250 360 12641.77 61.25 54458.05 88888.00 2016-12-25 23:08:33.375 360 12641.75 61.27 54458.03 88888.00 2016-12-25 23:08:33.500 360 12641.77 61.25 54458.03 88888.00 2016-12-25 23:08:33.625 360 12641.80 61.25 54458.03 88888.00 2016-12-25 23:08:33.750 360 12641.85 61.23 54458.00 88888.00 2016-12-25 23:08:33.875 360 12641.88 61.20 54458.00 88888.00 2016-12-25 23:08:34.000 360 12641.85 61.23 54458.00 88888.00 2016-12-25 23:08:34.125 360 12641.85 61.27 54458.03 88888.00 2016-12-25 23:08:34.250 360 12641.85 61.23 54458.05 88888.00 2016-12-25 23:08:34.375 360 12641.90 61.23 54458.05 88888.00 2016-12-25 23:08:34.500 360 12642.00 61.23 54458.03 88888.00 2016-12-25 23:08:34.625 360 12641.98 61.23 54458.03 88888.00 2016-12-25 23:08:34.750 360 12642.00 61.23 54458.00 88888.00 2016-12-25 23:08:34.875 360 12642.08 61.25 54458.00 88888.00 2016-12-25 23:08:35.000 360 12642.12 61.30 54457.97 88888.00 2016-12-25 23:08:35.125 360 12642.15 61.30 54458.00 88888.00 2016-12-25 23:08:35.250 360 12642.20 61.33 54457.97 88888.00 2016-12-25 23:08:35.375 360 12642.27 61.33 54457.97 88888.00 2016-12-25 23:08:35.500 360 12642.30 61.30 54458.00 88888.00 2016-12-25 23:08:35.625 360 12642.30 61.33 54457.97 88888.00 2016-12-25 23:08:35.750 360 12642.30 61.35 54457.97 88888.00 2016-12-25 23:08:35.875 360 12642.30 61.40 54458.00 88888.00 2016-12-25 23:08:36.000 360 12642.38 61.40 54457.97 88888.00 2016-12-25 23:08:36.125 360 12642.42 61.42 54457.97 88888.00 2016-12-25 23:08:36.250 360 12642.42 61.45 54457.97 88888.00 2016-12-25 23:08:36.375 360 12642.45 61.50 54457.95 88888.00 2016-12-25 23:08:36.500 360 12642.50 61.50 54457.95 88888.00 2016-12-25 23:08:36.625 360 12642.60 61.52 54457.95 88888.00 2016-12-25 23:08:36.750 360 12642.70 61.58 54457.95 88888.00 2016-12-25 23:08:36.875 360 12642.77 61.55 54457.93 88888.00 2016-12-25 23:08:37.000 360 12642.88 61.55 54457.93 88888.00 2016-12-25 23:08:37.125 360 12642.95 61.58 54457.95 88888.00 2016-12-25 23:08:37.250 360 12642.98 61.62 54457.93 88888.00 2016-12-25 23:08:37.375 360 12642.98 61.65 54457.90 88888.00 2016-12-25 23:08:37.500 360 12642.98 61.67 54457.88 88888.00 2016-12-25 23:08:37.625 360 12643.00 61.67 54457.88 88888.00 2016-12-25 23:08:37.750 360 12643.02 61.75 54457.90 88888.00 2016-12-25 23:08:37.875 360 12643.10 61.80 54457.88 88888.00 2016-12-25 23:08:38.000 360 12643.17 61.83 54457.88 88888.00 2016-12-25 23:08:38.125 360 12643.23 61.85 54457.88 88888.00 2016-12-25 23:08:38.250 360 12643.25 61.85 54457.85 88888.00 2016-12-25 23:08:38.375 360 12643.30 61.88 54457.85 88888.00 2016-12-25 23:08:38.500 360 12643.30 61.92 54457.82 88888.00 2016-12-25 23:08:38.625 360 12643.35 61.98 54457.85 88888.00 2016-12-25 23:08:38.750 360 12643.38 62.02 54457.85 88888.00 2016-12-25 23:08:38.875 360 12643.48 62.05 54457.82 88888.00 2016-12-25 23:08:39.000 360 12643.52 62.05 54457.80 88888.00 2016-12-25 23:08:39.125 360 12643.50 62.08 54457.82 88888.00 2016-12-25 23:08:39.250 360 12643.55 62.08 54457.82 88888.00 2016-12-25 23:08:39.375 360 12643.67 62.15 54457.82 88888.00 2016-12-25 23:08:39.500 360 12643.80 62.17 54457.82 88888.00 2016-12-25 23:08:39.625 360 12643.88 62.25 54457.80 88888.00 2016-12-25 23:08:39.750 360 12643.90 62.27 54457.78 88888.00 2016-12-25 23:08:39.875 360 12643.95 62.33 54457.78 88888.00 2016-12-25 23:08:40.000 360 12644.00 62.35 54457.75 88888.00 2016-12-25 23:08:40.125 360 12644.05 62.40 54457.75 88888.00 2016-12-25 23:08:40.250 360 12644.05 62.42 54457.75 88888.00 2016-12-25 23:08:40.375 360 12644.10 62.42 54457.72 88888.00 2016-12-25 23:08:40.500 360 12644.15 62.45 54457.70 88888.00 2016-12-25 23:08:40.625 360 12644.23 62.48 54457.70 88888.00 2016-12-25 23:08:40.750 360 12644.30 62.58 54457.70 88888.00 2016-12-25 23:08:40.875 360 12644.35 62.60 54457.72 88888.00 2016-12-25 23:08:41.000 360 12644.38 62.62 54457.70 88888.00 2016-12-25 23:08:41.125 360 12644.45 62.67 54457.70 88888.00 2016-12-25 23:08:41.250 360 12644.48 62.70 54457.70 88888.00 2016-12-25 23:08:41.375 360 12644.52 62.75 54457.70 88888.00 2016-12-25 23:08:41.500 360 12644.58 62.77 54457.70 88888.00 2016-12-25 23:08:41.625 360 12644.67 62.77 54457.68 88888.00 2016-12-25 23:08:41.750 360 12644.73 62.83 54457.68 88888.00 2016-12-25 23:08:41.875 360 12644.77 62.85 54457.70 88888.00 2016-12-25 23:08:42.000 360 12644.77 62.90 54457.68 88888.00 2016-12-25 23:08:42.125 360 12644.77 62.95 54457.68 88888.00 2016-12-25 23:08:42.250 360 12644.80 62.95 54457.65 88888.00 2016-12-25 23:08:42.375 360 12644.88 62.98 54457.65 88888.00 2016-12-25 23:08:42.500 360 12644.90 63.02 54457.65 88888.00 2016-12-25 23:08:42.625 360 12644.95 63.02 54457.65 88888.00 2016-12-25 23:08:42.750 360 12645.02 63.08 54457.62 88888.00 2016-12-25 23:08:42.875 360 12645.10 63.12 54457.65 88888.00 2016-12-25 23:08:43.000 360 12645.15 63.15 54457.68 88888.00 2016-12-25 23:08:43.125 360 12645.10 63.17 54457.68 88888.00 2016-12-25 23:08:43.250 360 12645.10 63.17 54457.68 88888.00 2016-12-25 23:08:43.375 360 12645.12 63.20 54457.68 88888.00 2016-12-25 23:08:43.500 360 12645.20 63.23 54457.65 88888.00 2016-12-25 23:08:43.625 360 12645.25 63.27 54457.65 88888.00 2016-12-25 23:08:43.750 360 12645.35 63.30 54457.68 88888.00 2016-12-25 23:08:43.875 360 12645.40 63.33 54457.68 88888.00 2016-12-25 23:08:44.000 360 12645.42 63.33 54457.65 88888.00 2016-12-25 23:08:44.125 360 12645.42 63.33 54457.68 88888.00 2016-12-25 23:08:44.250 360 12645.42 63.38 54457.68 88888.00 2016-12-25 23:08:44.375 360 12645.45 63.42 54457.68 88888.00 2016-12-25 23:08:44.500 360 12645.48 63.45 54457.68 88888.00 2016-12-25 23:08:44.625 360 12645.55 63.48 54457.70 88888.00 2016-12-25 23:08:44.750 360 12645.60 63.50 54457.70 88888.00 2016-12-25 23:08:44.875 360 12645.58 63.52 54457.70 88888.00 2016-12-25 23:08:45.000 360 12645.60 63.52 54457.70 88888.00 2016-12-25 23:08:45.125 360 12645.60 63.50 54457.72 88888.00 2016-12-25 23:08:45.250 360 12645.60 63.50 54457.75 88888.00 2016-12-25 23:08:45.375 360 12645.62 63.55 54457.75 88888.00 2016-12-25 23:08:45.500 360 12645.65 63.58 54457.75 88888.00 2016-12-25 23:08:45.625 360 12645.73 63.62 54457.72 88888.00 2016-12-25 23:08:45.750 360 12645.80 63.62 54457.72 88888.00 2016-12-25 23:08:45.875 360 12645.80 63.62 54457.72 88888.00 2016-12-25 23:08:46.000 360 12645.77 63.67 54457.78 88888.00 2016-12-25 23:08:46.125 360 12645.83 63.70 54457.80 88888.00 2016-12-25 23:08:46.250 360 12645.83 63.67 54457.80 88888.00 2016-12-25 23:08:46.375 360 12645.85 63.73 54457.85 88888.00 2016-12-25 23:08:46.500 360 12645.85 63.70 54457.88 88888.00 2016-12-25 23:08:46.625 360 12645.80 63.70 54457.85 88888.00 2016-12-25 23:08:46.750 360 12645.88 63.73 54457.82 88888.00 2016-12-25 23:08:46.875 360 12645.85 63.70 54457.82 88888.00 2016-12-25 23:08:47.000 360 12645.88 63.73 54457.85 88888.00 2016-12-25 23:08:47.125 360 12645.90 63.70 54457.88 88888.00 2016-12-25 23:08:47.250 360 12645.90 63.73 54457.90 88888.00 2016-12-25 23:08:47.375 360 12645.90 63.75 54457.90 88888.00 2016-12-25 23:08:47.500 360 12645.88 63.77 54457.90 88888.00 2016-12-25 23:08:47.625 360 12645.88 63.77 54457.90 88888.00 2016-12-25 23:08:47.750 360 12645.88 63.77 54457.93 88888.00 2016-12-25 23:08:47.875 360 12645.85 63.75 54457.93 88888.00 2016-12-25 23:08:48.000 360 12645.85 63.77 54457.95 88888.00 2016-12-25 23:08:48.125 360 12645.80 63.80 54457.97 88888.00 2016-12-25 23:08:48.250 360 12645.80 63.80 54457.95 88888.00 2016-12-25 23:08:48.375 360 12645.83 63.75 54457.95 88888.00 2016-12-25 23:08:48.500 360 12645.88 63.73 54458.00 88888.00 2016-12-25 23:08:48.625 360 12645.85 63.77 54458.00 88888.00 2016-12-25 23:08:48.750 360 12645.80 63.75 54458.00 88888.00 2016-12-25 23:08:48.875 360 12645.77 63.73 54458.03 88888.00 2016-12-25 23:08:49.000 360 12645.77 63.73 54458.05 88888.00 2016-12-25 23:08:49.125 360 12645.75 63.73 54458.05 88888.00 2016-12-25 23:08:49.250 360 12645.77 63.67 54458.07 88888.00 2016-12-25 23:08:49.375 360 12645.83 63.70 54458.07 88888.00 2016-12-25 23:08:49.500 360 12645.77 63.70 54458.10 88888.00 2016-12-25 23:08:49.625 360 12645.75 63.70 54458.12 88888.00 2016-12-25 23:08:49.750 360 12645.77 63.67 54458.18 88888.00 2016-12-25 23:08:49.875 360 12645.83 63.67 54458.18 88888.00 2016-12-25 23:08:50.000 360 12645.80 63.67 54458.20 88888.00 2016-12-25 23:08:50.125 360 12645.77 63.65 54458.20 88888.00 2016-12-25 23:08:50.250 360 12645.73 63.60 54458.22 88888.00 2016-12-25 23:08:50.375 360 12645.75 63.62 54458.22 88888.00 2016-12-25 23:08:50.500 360 12645.73 63.55 54458.25 88888.00 2016-12-25 23:08:50.625 360 12645.77 63.55 54458.28 88888.00 2016-12-25 23:08:50.750 360 12645.75 63.52 54458.30 88888.00 2016-12-25 23:08:50.875 360 12645.73 63.50 54458.35 88888.00 2016-12-25 23:08:51.000 360 12645.70 63.48 54458.32 88888.00 2016-12-25 23:08:51.125 360 12645.70 63.45 54458.35 88888.00 2016-12-25 23:08:51.250 360 12645.70 63.42 54458.35 88888.00 2016-12-25 23:08:51.375 360 12645.75 63.42 54458.38 88888.00 2016-12-25 23:08:51.500 360 12645.75 63.35 54458.38 88888.00 2016-12-25 23:08:51.625 360 12645.67 63.30 54458.40 88888.00 2016-12-25 23:08:51.750 360 12645.65 63.30 54458.40 88888.00 2016-12-25 23:08:51.875 360 12645.67 63.25 54458.43 88888.00 2016-12-25 23:08:52.000 360 12645.67 63.23 54458.40 88888.00 2016-12-25 23:08:52.125 360 12645.62 63.17 54458.45 88888.00 2016-12-25 23:08:52.250 360 12645.58 63.17 54458.47 88888.00 2016-12-25 23:08:52.375 360 12645.58 63.15 54458.47 88888.00 2016-12-25 23:08:52.500 360 12645.60 63.10 54458.47 88888.00 2016-12-25 23:08:52.625 360 12645.60 63.08 54458.50 88888.00 2016-12-25 23:08:52.750 360 12645.60 63.02 54458.50 88888.00 2016-12-25 23:08:52.875 360 12645.52 62.95 54458.55 88888.00 2016-12-25 23:08:53.000 360 12645.50 62.92 54458.55 88888.00 2016-12-25 23:08:53.125 360 12645.52 62.90 54458.55 88888.00 2016-12-25 23:08:53.250 360 12645.50 62.83 54458.57 88888.00 2016-12-25 23:08:53.375 360 12645.55 62.83 54458.57 88888.00 2016-12-25 23:08:53.500 360 12645.58 62.77 54458.60 88888.00 2016-12-25 23:08:53.625 360 12645.60 62.75 54458.60 88888.00 2016-12-25 23:08:53.750 360 12645.60 62.70 54458.60 88888.00 2016-12-25 23:08:53.875 360 12645.58 62.67 54458.62 88888.00 2016-12-25 23:08:54.000 360 12645.62 62.60 54458.65 88888.00 2016-12-25 23:08:54.125 360 12645.60 62.55 54458.68 88888.00 2016-12-25 23:08:54.250 360 12645.52 62.48 54458.68 88888.00 2016-12-25 23:08:54.375 360 12645.55 62.48 54458.70 88888.00 2016-12-25 23:08:54.500 360 12645.58 62.42 54458.70 88888.00 2016-12-25 23:08:54.625 360 12645.55 62.38 54458.72 88888.00 2016-12-25 23:08:54.750 360 12645.60 62.35 54458.75 88888.00 2016-12-25 23:08:54.875 360 12645.62 62.33 54458.75 88888.00 2016-12-25 23:08:55.000 360 12645.62 62.23 54458.75 88888.00 2016-12-25 23:08:55.125 360 12645.60 62.15 54458.78 88888.00 2016-12-25 23:08:55.250 360 12645.62 62.17 54458.80 88888.00 2016-12-25 23:08:55.375 360 12645.67 62.17 54458.82 88888.00 2016-12-25 23:08:55.500 360 12645.67 62.10 54458.82 88888.00 2016-12-25 23:08:55.625 360 12645.65 62.02 54458.80 88888.00 2016-12-25 23:08:55.750 360 12645.65 61.98 54458.82 88888.00 2016-12-25 23:08:55.875 360 12645.67 61.95 54458.85 88888.00 2016-12-25 23:08:56.000 360 12645.70 61.88 54458.85 88888.00 2016-12-25 23:08:56.125 360 12645.73 61.85 54458.88 88888.00 2016-12-25 23:08:56.250 360 12645.75 61.83 54458.88 88888.00 2016-12-25 23:08:56.375 360 12645.75 61.80 54458.85 88888.00 2016-12-25 23:08:56.500 360 12645.75 61.73 54458.88 88888.00 2016-12-25 23:08:56.625 360 12645.80 61.70 54458.90 88888.00 2016-12-25 23:08:56.750 360 12645.85 61.67 54458.90 88888.00 2016-12-25 23:08:56.875 360 12645.83 61.65 54458.90 88888.00 2016-12-25 23:08:57.000 360 12645.80 61.62 54458.90 88888.00 2016-12-25 23:08:57.125 360 12645.85 61.60 54458.95 88888.00 2016-12-25 23:08:57.250 360 12645.88 61.58 54458.95 88888.00 2016-12-25 23:08:57.375 360 12645.90 61.55 54458.97 88888.00 2016-12-25 23:08:57.500 360 12645.98 61.55 54458.97 88888.00 2016-12-25 23:08:57.625 360 12645.98 61.52 54458.97 88888.00 2016-12-25 23:08:57.750 360 12646.02 61.48 54459.00 88888.00 2016-12-25 23:08:57.875 360 12646.05 61.42 54458.97 88888.00 2016-12-25 23:08:58.000 360 12646.12 61.42 54458.95 88888.00 2016-12-25 23:08:58.125 360 12646.15 61.42 54459.05 88888.00 2016-12-25 23:08:58.250 360 12646.15 61.35 54459.03 88888.00 2016-12-25 23:08:58.375 360 12646.15 61.38 54459.03 88888.00 2016-12-25 23:08:58.500 360 12646.15 61.38 54459.05 88888.00 2016-12-25 23:08:58.625 360 12646.17 61.33 54459.05 88888.00 2016-12-25 23:08:58.750 360 12646.25 61.33 54459.05 88888.00 2016-12-25 23:08:58.875 360 12646.27 61.30 54459.03 88888.00 2016-12-25 23:08:59.000 360 12646.27 61.27 54459.03 88888.00 2016-12-25 23:08:59.125 360 12646.35 61.25 54459.05 88888.00 2016-12-25 23:08:59.250 360 12646.30 61.23 54459.07 88888.00 2016-12-25 23:08:59.375 360 12646.35 61.20 54459.07 88888.00 2016-12-25 23:08:59.500 360 12646.42 61.23 54459.10 88888.00 2016-12-25 23:08:59.625 360 12646.45 61.20 54459.07 88888.00 2016-12-25 23:08:59.750 360 12646.45 61.23 54459.10 88888.00 2016-12-25 23:08:59.875 360 12646.52 61.23 54459.10 88888.00 2016-12-25 23:09:00.000 360 12646.52 61.25 54459.12 88888.00 2016-12-25 23:09:00.125 360 12646.52 61.20 54459.12 88888.00 2016-12-25 23:09:00.250 360 12646.62 61.17 54459.12 88888.00 2016-12-25 23:09:00.375 360 12646.70 61.15 54459.10 88888.00 2016-12-25 23:09:00.500 360 12646.73 61.17 54459.10 88888.00 2016-12-25 23:09:00.625 360 12646.70 61.15 54459.10 88888.00 2016-12-25 23:09:00.750 360 12646.75 61.15 54459.10 88888.00 2016-12-25 23:09:00.875 360 12646.83 61.15 54459.10 88888.00 2016-12-25 23:09:01.000 360 12646.88 61.12 54459.12 88888.00 2016-12-25 23:09:01.125 360 12646.90 61.17 54459.12 88888.00 2016-12-25 23:09:01.250 360 12646.98 61.17 54459.12 88888.00 2016-12-25 23:09:01.375 360 12647.02 61.23 54459.15 88888.00 2016-12-25 23:09:01.500 360 12647.05 61.20 54459.18 88888.00 2016-12-25 23:09:01.625 360 12647.02 61.17 54459.15 88888.00 2016-12-25 23:09:01.750 360 12647.05 61.17 54459.18 88888.00 2016-12-25 23:09:01.875 360 12647.15 61.20 54459.18 88888.00 2016-12-25 23:09:02.000 360 12647.17 61.23 54459.15 88888.00 2016-12-25 23:09:02.125 360 12647.17 61.25 54459.15 88888.00 2016-12-25 23:09:02.250 360 12647.27 61.27 54459.18 88888.00 2016-12-25 23:09:02.375 360 12647.33 61.27 54459.18 88888.00 2016-12-25 23:09:02.500 360 12647.30 61.30 54459.18 88888.00 2016-12-25 23:09:02.625 360 12647.35 61.33 54459.18 88888.00 2016-12-25 23:09:02.750 360 12647.38 61.35 54459.18 88888.00 2016-12-25 23:09:02.875 360 12647.35 61.33 54459.18 88888.00 2016-12-25 23:09:03.000 360 12647.38 61.35 54459.15 88888.00 2016-12-25 23:09:03.125 360 12647.45 61.40 54459.15 88888.00 2016-12-25 23:09:03.250 360 12647.48 61.40 54459.18 88888.00 2016-12-25 23:09:03.375 360 12647.55 61.42 54459.18 88888.00 2016-12-25 23:09:03.500 360 12647.60 61.42 54459.15 88888.00 2016-12-25 23:09:03.625 360 12647.60 61.45 54459.18 88888.00 2016-12-25 23:09:03.750 360 12647.65 61.42 54459.20 88888.00 2016-12-25 23:09:03.875 360 12647.65 61.50 54459.18 88888.00 2016-12-25 23:09:04.000 360 12647.67 61.52 54459.20 88888.00 2016-12-25 23:09:04.125 360 12647.73 61.58 54459.20 88888.00 2016-12-25 23:09:04.250 360 12647.80 61.60 54459.22 88888.00 2016-12-25 23:09:04.375 360 12647.85 61.58 54459.20 88888.00 2016-12-25 23:09:04.500 360 12647.85 61.58 54459.18 88888.00 2016-12-25 23:09:04.625 360 12647.88 61.60 54459.20 88888.00 2016-12-25 23:09:04.750 360 12647.95 61.60 54459.20 88888.00 2016-12-25 23:09:04.875 360 12647.92 61.62 54459.20 88888.00 2016-12-25 23:09:05.000 360 12647.95 61.67 54459.20 88888.00 2016-12-25 23:09:05.125 360 12648.00 61.70 54459.22 88888.00 2016-12-25 23:09:05.250 360 12648.02 61.70 54459.22 88888.00 2016-12-25 23:09:05.375 360 12648.08 61.73 54459.25 88888.00 2016-12-25 23:09:05.500 360 12648.10 61.75 54459.25 88888.00 2016-12-25 23:09:05.625 360 12648.10 61.77 54459.22 88888.00 2016-12-25 23:09:05.750 360 12648.25 61.80 54459.22 88888.00 2016-12-25 23:09:05.875 360 12648.27 61.88 54459.22 88888.00 2016-12-25 23:09:06.000 360 12648.30 61.88 54459.22 88888.00 2016-12-25 23:09:06.125 360 12648.33 61.88 54459.25 88888.00 2016-12-25 23:09:06.250 360 12648.38 61.90 54459.25 88888.00 2016-12-25 23:09:06.375 360 12648.42 61.90 54459.28 88888.00 2016-12-25 23:09:06.500 360 12648.48 61.92 54459.30 88888.00 2016-12-25 23:09:06.625 360 12648.48 61.95 54459.30 88888.00 2016-12-25 23:09:06.750 360 12648.48 61.98 54459.30 88888.00 2016-12-25 23:09:06.875 360 12648.55 62.00 54459.28 88888.00 2016-12-25 23:09:07.000 360 12648.60 62.02 54459.25 88888.00 2016-12-25 23:09:07.125 360 12648.62 62.02 54459.30 88888.00 2016-12-25 23:09:07.250 360 12648.60 62.02 54459.30 88888.00 2016-12-25 23:09:07.375 360 12648.65 62.08 54459.30 88888.00 2016-12-25 23:09:07.500 360 12648.62 62.10 54459.30 88888.00 2016-12-25 23:09:07.625 360 12648.70 62.15 54459.32 88888.00 2016-12-25 23:09:07.750 360 12648.70 62.15 54459.32 88888.00 2016-12-25 23:09:07.875 360 12648.73 62.15 54459.32 88888.00 2016-12-25 23:09:08.000 360 12648.77 62.17 54459.32 88888.00 2016-12-25 23:09:08.125 360 12648.83 62.20 54459.32 88888.00 2016-12-25 23:09:08.250 360 12648.83 62.27 54459.32 88888.00 2016-12-25 23:09:08.375 360 12648.83 62.27 54459.32 88888.00 2016-12-25 23:09:08.500 360 12648.83 62.30 54459.32 88888.00 2016-12-25 23:09:08.625 360 12648.88 62.33 54459.32 88888.00 2016-12-25 23:09:08.750 360 12648.92 62.40 54459.32 88888.00 2016-12-25 23:09:08.875 360 12648.90 62.40 54459.38 88888.00 2016-12-25 23:09:09.000 360 12648.95 62.40 54459.38 88888.00 2016-12-25 23:09:09.125 360 12649.05 62.42 54459.40 88888.00 2016-12-25 23:09:09.250 360 12649.08 62.45 54459.40 88888.00 2016-12-25 23:09:09.375 360 12649.05 62.50 54459.40 88888.00 2016-12-25 23:09:09.500 360 12649.10 62.50 54459.38 88888.00 2016-12-25 23:09:09.625 360 12649.12 62.52 54459.38 88888.00 2016-12-25 23:09:09.750 360 12649.15 62.55 54459.38 88888.00 2016-12-25 23:09:09.875 360 12649.20 62.58 54459.38 88888.00 2016-12-25 23:09:10.000 360 12649.23 62.55 54459.38 88888.00 2016-12-25 23:09:10.125 360 12649.25 62.60 54459.38 88888.00 2016-12-25 23:09:10.250 360 12649.25 62.62 54459.43 88888.00 2016-12-25 23:09:10.375 360 12649.27 62.62 54459.45 88888.00 2016-12-25 23:09:10.500 360 12649.30 62.62 54459.47 88888.00 2016-12-25 23:09:10.625 360 12649.33 62.67 54459.47 88888.00 2016-12-25 23:09:10.750 360 12649.30 62.70 54459.47 88888.00 2016-12-25 23:09:10.875 360 12649.35 62.67 54459.50 88888.00 2016-12-25 23:09:11.000 360 12649.35 62.70 54459.50 88888.00 2016-12-25 23:09:11.125 360 12649.40 62.75 54459.53 88888.00 2016-12-25 23:09:11.250 360 12649.42 62.67 54459.50 88888.00 2016-12-25 23:09:11.375 360 12649.48 62.70 54459.53 88888.00 2016-12-25 23:09:11.500 360 12649.48 62.75 54459.55 88888.00 2016-12-25 23:09:11.625 360 12649.50 62.77 54459.53 88888.00 2016-12-25 23:09:11.750 360 12649.55 62.77 54459.53 88888.00 2016-12-25 23:09:11.875 360 12649.55 62.77 54459.53 88888.00 2016-12-25 23:09:12.000 360 12649.55 62.80 54459.53 88888.00 2016-12-25 23:09:12.125 360 12649.60 62.83 54459.53 88888.00 2016-12-25 23:09:12.250 360 12649.67 62.83 54459.55 88888.00 2016-12-25 23:09:12.375 360 12649.73 62.83 54459.55 88888.00 2016-12-25 23:09:12.500 360 12649.73 62.83 54459.57 88888.00 2016-12-25 23:09:12.625 360 12649.67 62.83 54459.57 88888.00 2016-12-25 23:09:12.750 360 12649.62 62.83 54459.53 88888.00 2016-12-25 23:09:12.875 360 12649.65 62.83 54459.57 88888.00 2016-12-25 23:09:13.000 360 12649.73 62.88 54459.60 88888.00 2016-12-25 23:09:13.125 360 12649.75 62.88 54459.60 88888.00 2016-12-25 23:09:13.250 360 12649.75 62.88 54459.60 88888.00 2016-12-25 23:09:13.375 360 12649.80 62.88 54459.60 88888.00 2016-12-25 23:09:13.500 360 12649.88 62.85 54459.60 88888.00 2016-12-25 23:09:13.625 360 12649.88 62.83 54459.60 88888.00 2016-12-25 23:09:13.750 360 12649.85 62.83 54459.60 88888.00 2016-12-25 23:09:13.875 360 12649.80 62.85 54459.62 88888.00 2016-12-25 23:09:14.000 360 12649.83 62.88 54459.65 88888.00 2016-12-25 23:09:14.125 360 12649.88 62.85 54459.68 88888.00 2016-12-25 23:09:14.250 360 12649.90 62.80 54459.68 88888.00 2016-12-25 23:09:14.375 360 12649.88 62.85 54459.70 88888.00 2016-12-25 23:09:14.500 360 12649.90 62.88 54459.70 88888.00 2016-12-25 23:09:14.625 360 12649.98 62.85 54459.70 88888.00 2016-12-25 23:09:14.750 360 12650.00 62.83 54459.68 88888.00 2016-12-25 23:09:14.875 360 12650.00 62.85 54459.68 88888.00 2016-12-25 23:09:15.000 360 12649.98 62.85 54459.70 88888.00 2016-12-25 23:09:15.125 360 12649.95 62.85 54459.72 88888.00 2016-12-25 23:09:15.250 360 12649.95 62.83 54459.72 88888.00 2016-12-25 23:09:15.375 360 12650.00 62.80 54459.70 88888.00 2016-12-25 23:09:15.500 360 12650.08 62.83 54459.70 88888.00 2016-12-25 23:09:15.625 360 12650.10 62.83 54459.72 88888.00 2016-12-25 23:09:15.750 360 12650.08 62.83 54459.72 88888.00 2016-12-25 23:09:15.875 360 12650.08 62.77 54459.72 88888.00 2016-12-25 23:09:16.000 360 12650.08 62.77 54459.75 88888.00 2016-12-25 23:09:16.125 360 12650.12 62.77 54459.78 88888.00 2016-12-25 23:09:16.250 360 12650.17 62.77 54459.80 88888.00 2016-12-25 23:09:16.375 360 12650.17 62.77 54459.82 88888.00 2016-12-25 23:09:16.500 360 12650.10 62.73 54459.78 88888.00 2016-12-25 23:09:16.625 360 12650.10 62.70 54459.78 88888.00 2016-12-25 23:09:16.750 360 12650.17 62.75 54459.85 88888.00 2016-12-25 23:09:16.875 360 12650.27 62.73 54459.85 88888.00 2016-12-25 23:09:17.000 360 12650.23 62.73 54459.85 88888.00 2016-12-25 23:09:17.125 360 12650.17 62.73 54459.85 88888.00 2016-12-25 23:09:17.250 360 12650.20 62.65 54459.88 88888.00 2016-12-25 23:09:17.375 360 12650.23 62.67 54459.90 88888.00 2016-12-25 23:09:17.500 360 12650.23 62.65 54459.90 88888.00 2016-12-25 23:09:17.625 360 12650.17 62.65 54459.90 88888.00 2016-12-25 23:09:17.750 360 12650.17 62.62 54459.90 88888.00 2016-12-25 23:09:17.875 360 12650.17 62.62 54459.93 88888.00 2016-12-25 23:09:18.000 360 12650.17 62.58 54459.93 88888.00 2016-12-25 23:09:18.125 360 12650.20 62.60 54459.97 88888.00 2016-12-25 23:09:18.250 360 12650.12 62.58 54460.00 88888.00 2016-12-25 23:09:18.375 360 12650.12 62.55 54459.97 88888.00 2016-12-25 23:09:18.500 360 12650.17 62.55 54460.00 88888.00 2016-12-25 23:09:18.625 360 12650.15 62.50 54460.00 88888.00 2016-12-25 23:09:18.750 360 12650.15 62.48 54460.03 88888.00 2016-12-25 23:09:18.875 360 12650.15 62.50 54460.05 88888.00 2016-12-25 23:09:19.000 360 12650.20 62.48 54460.05 88888.00 2016-12-25 23:09:19.125 360 12650.15 62.40 54460.05 88888.00 2016-12-25 23:09:19.250 360 12650.10 62.40 54460.07 88888.00 2016-12-25 23:09:19.375 360 12650.10 62.38 54460.07 88888.00 2016-12-25 23:09:19.500 360 12650.00 62.38 54460.07 88888.00 2016-12-25 23:09:19.625 360 12650.02 62.35 54460.12 88888.00 2016-12-25 23:09:19.750 360 12650.10 62.33 54460.12 88888.00 2016-12-25 23:09:19.875 360 12650.10 62.30 54460.10 88888.00 2016-12-25 23:09:20.000 360 12650.05 62.27 54460.15 88888.00 2016-12-25 23:09:20.125 360 12649.98 62.23 54460.18 88888.00 2016-12-25 23:09:20.250 360 12649.90 62.20 54460.22 88888.00 2016-12-25 23:09:20.375 360 12649.90 62.17 54460.22 88888.00 2016-12-25 23:09:20.500 360 12649.90 62.15 54460.22 88888.00 2016-12-25 23:09:20.625 360 12649.90 62.12 54460.22 88888.00 2016-12-25 23:09:20.750 360 12649.92 62.12 54460.22 88888.00 2016-12-25 23:09:20.875 360 12649.95 62.05 54460.25 88888.00 2016-12-25 23:09:21.000 360 12649.92 62.02 54460.25 88888.00 2016-12-25 23:09:21.125 360 12649.85 62.00 54460.28 88888.00 2016-12-25 23:09:21.250 360 12649.75 61.98 54460.32 88888.00 2016-12-25 23:09:21.375 360 12649.77 61.95 54460.30 88888.00 2016-12-25 23:09:21.500 360 12649.80 61.92 54460.38 88888.00 2016-12-25 23:09:21.625 360 12649.83 61.88 54460.38 88888.00 2016-12-25 23:09:21.750 360 12649.83 61.85 54460.38 88888.00 2016-12-25 23:09:21.875 360 12649.77 61.83 54460.40 88888.00 2016-12-25 23:09:22.000 360 12649.73 61.80 54460.40 88888.00 2016-12-25 23:09:22.125 360 12649.75 61.77 54460.43 88888.00 2016-12-25 23:09:22.250 360 12649.73 61.70 54460.47 88888.00 2016-12-25 23:09:22.375 360 12649.70 61.70 54460.47 88888.00 2016-12-25 23:09:22.500 360 12649.67 61.65 54460.45 88888.00 2016-12-25 23:09:22.625 360 12649.70 61.60 54460.47 88888.00 2016-12-25 23:09:22.750 360 12649.60 61.58 54460.50 88888.00 2016-12-25 23:09:22.875 360 12649.55 61.55 54460.50 88888.00 2016-12-25 23:09:23.000 360 12649.55 61.50 54460.50 88888.00 2016-12-25 23:09:23.125 360 12649.52 61.48 54460.55 88888.00 2016-12-25 23:09:23.250 360 12649.50 61.42 54460.60 88888.00 2016-12-25 23:09:23.375 360 12649.52 61.40 54460.57 88888.00 2016-12-25 23:09:23.500 360 12649.50 61.38 54460.62 88888.00 2016-12-25 23:09:23.625 360 12649.52 61.30 54460.65 88888.00 2016-12-25 23:09:23.750 360 12649.55 61.25 54460.65 88888.00 2016-12-25 23:09:23.875 360 12649.48 61.25 54460.65 88888.00 2016-12-25 23:09:24.000 360 12649.45 61.20 54460.68 88888.00 2016-12-25 23:09:24.125 360 12649.50 61.20 54460.70 88888.00 2016-12-25 23:09:24.250 360 12649.45 61.10 54460.75 88888.00 2016-12-25 23:09:24.375 360 12649.42 61.08 54460.75 88888.00 2016-12-25 23:09:24.500 360 12649.38 61.02 54460.72 88888.00 2016-12-25 23:09:24.625 360 12649.33 60.98 54460.78 88888.00 2016-12-25 23:09:24.750 360 12649.27 60.92 54460.75 88888.00 2016-12-25 23:09:24.875 360 12649.27 60.88 54460.78 88888.00 2016-12-25 23:09:25.000 360 12649.35 60.83 54460.80 88888.00 2016-12-25 23:09:25.125 360 12649.30 60.83 54460.80 88888.00 2016-12-25 23:09:25.250 360 12649.27 60.77 54460.82 88888.00 2016-12-25 23:09:25.375 360 12649.27 60.75 54460.82 88888.00 2016-12-25 23:09:25.500 360 12649.23 60.73 54460.82 88888.00 2016-12-25 23:09:25.625 360 12649.23 60.70 54460.85 88888.00 2016-12-25 23:09:25.750 360 12649.20 60.65 54460.88 88888.00 2016-12-25 23:09:25.875 360 12649.23 60.58 54460.88 88888.00 2016-12-25 23:09:26.000 360 12649.23 60.58 54460.88 88888.00 2016-12-25 23:09:26.125 360 12649.17 60.50 54460.90 88888.00 2016-12-25 23:09:26.250 360 12649.12 60.40 54460.93 88888.00 2016-12-25 23:09:26.375 360 12649.15 60.40 54460.93 88888.00 2016-12-25 23:09:26.500 360 12649.17 60.38 54460.95 88888.00 2016-12-25 23:09:26.625 360 12649.17 60.33 54460.95 88888.00 2016-12-25 23:09:26.750 360 12649.15 60.30 54460.97 88888.00 2016-12-25 23:09:26.875 360 12649.15 60.25 54461.03 88888.00 2016-12-25 23:09:27.000 360 12649.12 60.23 54461.00 88888.00 2016-12-25 23:09:27.125 360 12649.08 60.17 54461.03 88888.00 2016-12-25 23:09:27.250 360 12649.02 60.10 54461.03 88888.00 2016-12-25 23:09:27.375 360 12649.02 60.08 54461.05 88888.00 2016-12-25 23:09:27.500 360 12649.05 60.02 54461.07 88888.00 2016-12-25 23:09:27.625 360 12649.05 60.00 54461.05 88888.00 2016-12-25 23:09:27.750 360 12649.00 59.98 54461.07 88888.00 2016-12-25 23:09:27.875 360 12648.90 59.90 54461.10 88888.00 2016-12-25 23:09:28.000 360 12648.90 59.88 54461.10 88888.00 2016-12-25 23:09:28.125 360 12648.95 59.83 54461.15 88888.00 2016-12-25 23:09:28.250 360 12648.98 59.75 54461.15 88888.00 2016-12-25 23:09:28.375 360 12648.95 59.73 54461.18 88888.00 2016-12-25 23:09:28.500 360 12648.95 59.67 54461.18 88888.00 2016-12-25 23:09:28.625 360 12648.98 59.60 54461.15 88888.00 2016-12-25 23:09:28.750 360 12648.98 59.60 54461.18 88888.00 2016-12-25 23:09:28.875 360 12648.92 59.55 54461.18 88888.00 2016-12-25 23:09:29.000 360 12648.92 59.50 54461.18 88888.00 2016-12-25 23:09:29.125 360 12648.92 59.42 54461.20 88888.00 2016-12-25 23:09:29.250 360 12648.92 59.42 54461.22 88888.00 2016-12-25 23:09:29.375 360 12648.95 59.40 54461.25 88888.00 2016-12-25 23:09:29.500 360 12648.95 59.33 54461.22 88888.00 2016-12-25 23:09:29.625 360 12648.92 59.30 54461.25 88888.00 2016-12-25 23:09:29.750 360 12648.95 59.27 54461.25 88888.00 2016-12-25 23:09:29.875 360 12648.98 59.20 54461.25 88888.00 2016-12-25 23:09:30.000 360 12648.98 59.15 54461.25 88888.00 2016-12-25 23:09:30.125 360 12649.02 59.15 54461.28 88888.00 2016-12-25 23:09:30.250 360 12649.02 59.10 54461.32 88888.00 2016-12-25 23:09:30.375 360 12649.02 59.08 54461.32 88888.00 2016-12-25 23:09:30.500 360 12648.98 59.02 54461.32 88888.00 2016-12-25 23:09:30.625 360 12649.00 58.98 54461.30 88888.00 2016-12-25 23:09:30.750 360 12649.00 58.95 54461.30 88888.00 2016-12-25 23:09:30.875 360 12649.05 58.88 54461.30 88888.00 2016-12-25 23:09:31.000 360 12649.12 58.85 54461.28 88888.00 2016-12-25 23:09:31.125 360 12649.08 58.80 54461.32 88888.00 2016-12-25 23:09:31.250 360 12649.12 58.75 54461.32 88888.00 2016-12-25 23:09:31.375 360 12649.20 58.70 54461.35 88888.00 2016-12-25 23:09:31.500 360 12649.27 58.70 54461.32 88888.00 2016-12-25 23:09:31.625 360 12649.27 58.67 54461.32 88888.00 2016-12-25 23:09:31.750 360 12649.20 58.65 54461.35 88888.00 2016-12-25 23:09:31.875 360 12649.15 58.60 54461.38 88888.00 2016-12-25 23:09:32.000 360 12649.17 58.58 54461.35 88888.00 2016-12-25 23:09:32.125 360 12649.23 58.52 54461.35 88888.00 2016-12-25 23:09:32.250 360 12649.30 58.50 54461.40 88888.00 2016-12-25 23:09:32.375 360 12649.38 58.48 54461.38 88888.00 2016-12-25 23:09:32.500 360 12649.30 58.42 54461.43 88888.00 2016-12-25 23:09:32.625 360 12649.33 58.40 54461.40 88888.00 2016-12-25 23:09:32.750 360 12649.38 58.38 54461.43 88888.00 2016-12-25 23:09:32.875 360 12649.40 58.35 54461.40 88888.00 2016-12-25 23:09:33.000 360 12649.38 58.30 54461.40 88888.00 2016-12-25 23:09:33.125 360 12649.40 58.27 54461.35 88888.00 2016-12-25 23:09:33.250 360 12649.40 58.20 54461.38 88888.00 2016-12-25 23:09:33.375 360 12649.42 58.17 54461.38 88888.00 2016-12-25 23:09:33.500 360 12649.40 58.17 54461.40 88888.00 2016-12-25 23:09:33.625 360 12649.50 58.15 54461.43 88888.00 2016-12-25 23:09:33.750 360 12649.58 58.10 54461.40 88888.00 2016-12-25 23:09:33.875 360 12649.55 58.10 54461.45 88888.00 2016-12-25 23:09:34.000 360 12649.55 58.10 54461.43 88888.00 2016-12-25 23:09:34.125 360 12649.62 58.05 54461.43 88888.00 2016-12-25 23:09:34.250 360 12649.70 58.05 54461.45 88888.00 2016-12-25 23:09:34.375 360 12649.67 58.02 54461.47 88888.00 2016-12-25 23:09:34.500 360 12649.70 57.98 54461.45 88888.00 2016-12-25 23:09:34.625 360 12649.73 57.98 54461.47 88888.00 2016-12-25 23:09:34.750 360 12649.77 57.95 54461.45 88888.00 2016-12-25 23:09:34.875 360 12649.75 57.95 54461.47 88888.00 2016-12-25 23:09:35.000 360 12649.70 57.92 54461.47 88888.00 2016-12-25 23:09:35.125 360 12649.75 57.92 54461.50 88888.00 2016-12-25 23:09:35.250 360 12649.75 57.88 54461.50 88888.00 2016-12-25 23:09:35.375 360 12649.80 57.85 54461.50 88888.00 2016-12-25 23:09:35.500 360 12649.85 57.85 54461.50 88888.00 2016-12-25 23:09:35.625 360 12649.90 57.88 54461.47 88888.00 2016-12-25 23:09:35.750 360 12649.92 57.83 54461.50 88888.00 2016-12-25 23:09:35.875 360 12649.95 57.83 54461.53 88888.00 2016-12-25 23:09:36.000 360 12649.98 57.80 54461.55 88888.00 2016-12-25 23:09:36.125 360 12649.92 57.77 54461.53 88888.00 2016-12-25 23:09:36.250 360 12649.90 57.73 54461.55 88888.00 2016-12-25 23:09:36.375 360 12649.95 57.75 54461.53 88888.00 2016-12-25 23:09:36.500 360 12650.02 57.77 54461.53 88888.00 2016-12-25 23:09:36.625 360 12650.05 57.77 54461.53 88888.00 2016-12-25 23:09:36.750 360 12650.05 57.75 54461.55 88888.00 2016-12-25 23:09:36.875 360 12650.08 57.73 54461.55 88888.00 2016-12-25 23:09:37.000 360 12650.15 57.73 54461.53 88888.00 2016-12-25 23:09:37.125 360 12650.15 57.73 54461.55 88888.00 2016-12-25 23:09:37.250 360 12650.15 57.73 54461.57 88888.00 2016-12-25 23:09:37.375 360 12650.20 57.73 54461.57 88888.00 2016-12-25 23:09:37.500 360 12650.23 57.73 54461.57 88888.00 2016-12-25 23:09:37.625 360 12650.20 57.75 54461.57 88888.00 2016-12-25 23:09:37.750 360 12650.20 57.75 54461.55 88888.00 2016-12-25 23:09:37.875 360 12650.23 57.70 54461.55 88888.00 2016-12-25 23:09:38.000 360 12650.25 57.70 54461.53 88888.00 2016-12-25 23:09:38.125 360 12650.25 57.75 54461.55 88888.00 2016-12-25 23:09:38.250 360 12650.30 57.77 54461.60 88888.00 2016-12-25 23:09:38.375 360 12650.30 57.77 54461.60 88888.00 2016-12-25 23:09:38.500 360 12650.30 57.80 54461.57 88888.00 2016-12-25 23:09:38.625 360 12650.35 57.83 54461.57 88888.00 2016-12-25 23:09:38.750 360 12650.38 57.80 54461.57 88888.00 2016-12-25 23:09:38.875 360 12650.30 57.85 54461.57 88888.00 2016-12-25 23:09:39.000 360 12650.27 57.83 54461.60 88888.00 2016-12-25 23:09:39.125 360 12650.27 57.85 54461.60 88888.00 2016-12-25 23:09:39.250 360 12650.27 57.88 54461.62 88888.00 2016-12-25 23:09:39.375 360 12650.35 57.90 54461.60 88888.00 2016-12-25 23:09:39.500 360 12650.35 57.90 54461.60 88888.00 2016-12-25 23:09:39.625 360 12650.33 57.90 54461.60 88888.00 2016-12-25 23:09:39.750 360 12650.33 57.90 54461.60 88888.00 2016-12-25 23:09:39.875 360 12650.38 57.92 54461.60 88888.00 2016-12-25 23:09:40.000 360 12650.42 57.92 54461.57 88888.00 2016-12-25 23:09:40.125 360 12650.45 57.95 54461.60 88888.00 2016-12-25 23:09:40.250 360 12650.42 57.95 54461.60 88888.00 2016-12-25 23:09:40.375 360 12650.38 57.98 54461.60 88888.00 2016-12-25 23:09:40.500 360 12650.38 57.98 54461.60 88888.00 2016-12-25 23:09:40.625 360 12650.42 58.05 54461.60 88888.00 2016-12-25 23:09:40.750 360 12650.45 58.10 54461.62 88888.00 2016-12-25 23:09:40.875 360 12650.45 58.10 54461.60 88888.00 2016-12-25 23:09:41.000 360 12650.48 58.12 54461.62 88888.00 2016-12-25 23:09:41.125 360 12650.50 58.15 54461.62 88888.00 2016-12-25 23:09:41.250 360 12650.48 58.15 54461.62 88888.00 2016-12-25 23:09:41.375 360 12650.50 58.17 54461.65 88888.00 2016-12-25 23:09:41.500 360 12650.52 58.20 54461.62 88888.00 2016-12-25 23:09:41.625 360 12650.50 58.25 54461.62 88888.00 2016-12-25 23:09:41.750 360 12650.48 58.30 54461.62 88888.00 2016-12-25 23:09:41.875 360 12650.45 58.30 54461.62 88888.00 2016-12-25 23:09:42.000 360 12650.50 58.33 54461.65 88888.00 2016-12-25 23:09:42.125 360 12650.52 58.38 54461.65 88888.00 2016-12-25 23:09:42.250 360 12650.52 58.42 54461.65 88888.00 2016-12-25 23:09:42.375 360 12650.52 58.45 54461.65 88888.00 2016-12-25 23:09:42.500 360 12650.58 58.48 54461.68 88888.00 2016-12-25 23:09:42.625 360 12650.58 58.50 54461.65 88888.00 2016-12-25 23:09:42.750 360 12650.48 58.52 54461.65 88888.00 2016-12-25 23:09:42.875 360 12650.48 58.55 54461.70 88888.00 2016-12-25 23:09:43.000 360 12650.50 58.60 54461.68 88888.00 2016-12-25 23:09:43.125 360 12650.42 58.65 54461.70 88888.00 2016-12-25 23:09:43.250 360 12650.48 58.67 54461.70 88888.00 2016-12-25 23:09:43.375 360 12650.52 58.70 54461.70 88888.00 2016-12-25 23:09:43.500 360 12650.58 58.73 54461.68 88888.00 2016-12-25 23:09:43.625 360 12650.55 58.77 54461.70 88888.00 2016-12-25 23:09:43.750 360 12650.52 58.80 54461.68 88888.00 2016-12-25 23:09:43.875 360 12650.45 58.83 54461.70 88888.00 2016-12-25 23:09:44.000 360 12650.42 58.85 54461.70 88888.00 2016-12-25 23:09:44.125 360 12650.48 58.90 54461.72 88888.00 2016-12-25 23:09:44.250 360 12650.55 58.92 54461.72 88888.00 2016-12-25 23:09:44.375 360 12650.55 58.98 54461.72 88888.00 2016-12-25 23:09:44.500 360 12650.55 59.00 54461.70 88888.00 2016-12-25 23:09:44.625 360 12650.52 59.02 54461.70 88888.00 2016-12-25 23:09:44.750 360 12650.55 59.10 54461.70 88888.00 2016-12-25 23:09:44.875 360 12650.50 59.12 54461.72 88888.00 2016-12-25 23:09:45.000 360 12650.48 59.17 54461.72 88888.00 2016-12-25 23:09:45.125 360 12650.48 59.17 54461.72 88888.00 2016-12-25 23:09:45.250 360 12650.48 59.23 54461.72 88888.00 2016-12-25 23:09:45.375 360 12650.48 59.23 54461.75 88888.00 2016-12-25 23:09:45.500 360 12650.55 59.23 54461.75 88888.00 2016-12-25 23:09:45.625 360 12650.58 59.25 54461.72 88888.00 2016-12-25 23:09:45.750 360 12650.50 59.30 54461.72 88888.00 2016-12-25 23:09:45.875 360 12650.48 59.30 54461.72 88888.00 2016-12-25 23:09:46.000 360 12650.50 59.33 54461.72 88888.00 2016-12-25 23:09:46.125 360 12650.52 59.35 54461.75 88888.00 2016-12-25 23:09:46.250 360 12650.55 59.38 54461.75 88888.00 2016-12-25 23:09:46.375 360 12650.55 59.40 54461.75 88888.00 2016-12-25 23:09:46.500 360 12650.50 59.42 54461.78 88888.00 2016-12-25 23:09:46.625 360 12650.50 59.48 54461.78 88888.00 2016-12-25 23:09:46.750 360 12650.50 59.50 54461.78 88888.00 2016-12-25 23:09:46.875 360 12650.48 59.52 54461.75 88888.00 2016-12-25 23:09:47.000 360 12650.42 59.52 54461.75 88888.00 2016-12-25 23:09:47.125 360 12650.42 59.52 54461.78 88888.00 2016-12-25 23:09:47.250 360 12650.42 59.55 54461.80 88888.00 2016-12-25 23:09:47.375 360 12650.45 59.58 54461.80 88888.00 2016-12-25 23:09:47.500 360 12650.48 59.55 54461.80 88888.00 2016-12-25 23:09:47.625 360 12650.50 59.58 54461.82 88888.00 2016-12-25 23:09:47.750 360 12650.48 59.60 54461.80 88888.00 2016-12-25 23:09:47.875 360 12650.40 59.58 54461.80 88888.00 2016-12-25 23:09:48.000 360 12650.40 59.60 54461.80 88888.00 2016-12-25 23:09:48.125 360 12650.42 59.58 54461.82 88888.00 2016-12-25 23:09:48.250 360 12650.38 59.60 54461.82 88888.00 2016-12-25 23:09:48.375 360 12650.33 59.60 54461.82 88888.00 2016-12-25 23:09:48.500 360 12650.33 59.60 54461.85 88888.00 2016-12-25 23:09:48.625 360 12650.35 59.55 54461.85 88888.00 2016-12-25 23:09:48.750 360 12650.35 59.52 54461.85 88888.00 2016-12-25 23:09:48.875 360 12650.35 59.52 54461.88 88888.00 2016-12-25 23:09:49.000 360 12650.35 59.50 54461.90 88888.00 2016-12-25 23:09:49.125 360 12650.33 59.50 54461.90 88888.00 2016-12-25 23:09:49.250 360 12650.27 59.48 54461.93 88888.00 2016-12-25 23:09:49.375 360 12650.23 59.48 54461.95 88888.00 2016-12-25 23:09:49.500 360 12650.20 59.48 54461.95 88888.00 2016-12-25 23:09:49.625 360 12650.20 59.45 54461.95 88888.00 2016-12-25 23:09:49.750 360 12650.17 59.38 54461.95 88888.00 2016-12-25 23:09:49.875 360 12650.08 59.33 54461.95 88888.00 2016-12-25 23:09:50.000 360 12650.08 59.33 54461.95 88888.00 2016-12-25 23:09:50.125 360 12650.15 59.30 54461.97 88888.00 2016-12-25 23:09:50.250 360 12650.12 59.25 54461.97 88888.00 2016-12-25 23:09:50.375 360 12650.12 59.23 54462.03 88888.00 2016-12-25 23:09:50.500 360 12650.12 59.23 54462.03 88888.00 2016-12-25 23:09:50.625 360 12650.05 59.17 54462.05 88888.00 2016-12-25 23:09:50.750 360 12650.00 59.12 54462.07 88888.00 2016-12-25 23:09:50.875 360 12650.02 59.08 54462.05 88888.00 2016-12-25 23:09:51.000 360 12650.05 59.02 54462.07 88888.00 2016-12-25 23:09:51.125 360 12649.98 58.95 54462.12 88888.00 2016-12-25 23:09:51.250 360 12649.90 58.85 54462.15 88888.00 2016-12-25 23:09:51.375 360 12649.88 58.85 54462.12 88888.00 2016-12-25 23:09:51.500 360 12649.88 58.80 54462.15 88888.00 2016-12-25 23:09:51.625 360 12649.83 58.75 54462.15 88888.00 2016-12-25 23:09:51.750 360 12649.80 58.73 54462.15 88888.00 2016-12-25 23:09:51.875 360 12649.75 58.62 54462.12 88888.00 2016-12-25 23:09:52.000 360 12649.65 58.60 54462.18 88888.00 2016-12-25 23:09:52.125 360 12649.62 58.52 54462.22 88888.00 2016-12-25 23:09:52.250 360 12649.60 58.45 54462.25 88888.00 2016-12-25 23:09:52.375 360 12649.60 58.40 54462.28 88888.00 2016-12-25 23:09:52.500 360 12649.58 58.33 54462.30 88888.00 2016-12-25 23:09:52.625 360 12649.55 58.30 54462.32 88888.00 2016-12-25 23:09:52.750 360 12649.50 58.23 54462.35 88888.00 2016-12-25 23:09:52.875 360 12649.45 58.15 54462.35 88888.00 2016-12-25 23:09:53.000 360 12649.40 58.05 54462.32 88888.00 2016-12-25 23:09:53.125 360 12649.35 58.00 54462.38 88888.00 2016-12-25 23:09:53.250 360 12649.30 57.92 54462.38 88888.00 2016-12-25 23:09:53.375 360 12649.27 57.85 54462.38 88888.00 2016-12-25 23:09:53.500 360 12649.20 57.77 54462.40 88888.00 2016-12-25 23:09:53.625 360 12649.15 57.70 54462.43 88888.00 2016-12-25 23:09:53.750 360 12649.12 57.60 54462.45 88888.00 2016-12-25 23:09:53.875 360 12649.10 57.58 54462.50 88888.00 2016-12-25 23:09:54.000 360 12649.00 57.50 54462.47 88888.00 2016-12-25 23:09:54.125 360 12648.92 57.42 54462.47 88888.00 2016-12-25 23:09:54.250 360 12648.90 57.33 54462.53 88888.00 2016-12-25 23:09:54.375 360 12648.85 57.25 54462.53 88888.00 2016-12-25 23:09:54.500 360 12648.77 57.15 54462.57 88888.00 2016-12-25 23:09:54.625 360 12648.75 57.08 54462.57 88888.00 2016-12-25 23:09:54.750 360 12648.80 56.98 54462.60 88888.00 2016-12-25 23:09:54.875 360 12648.80 56.95 54462.65 88888.00 2016-12-25 23:09:55.000 360 12648.73 56.85 54462.62 88888.00 2016-12-25 23:09:55.125 360 12648.62 56.77 54462.65 88888.00 2016-12-25 23:09:55.250 360 12648.60 56.70 54462.70 88888.00 2016-12-25 23:09:55.375 360 12648.58 56.62 54462.70 88888.00 2016-12-25 23:09:55.500 360 12648.52 56.55 54462.72 88888.00 2016-12-25 23:09:55.625 360 12648.40 56.50 54462.75 88888.00 2016-12-25 23:09:55.750 360 12648.38 56.45 54462.78 88888.00 2016-12-25 23:09:55.875 360 12648.38 56.38 54462.80 88888.00 2016-12-25 23:09:56.000 360 12648.33 56.30 54462.82 88888.00 2016-12-25 23:09:56.125 360 12648.25 56.23 54462.82 88888.00 2016-12-25 23:09:56.250 360 12648.15 56.12 54462.85 88888.00 2016-12-25 23:09:56.375 360 12648.10 56.05 54462.85 88888.00 2016-12-25 23:09:56.500 360 12648.08 56.00 54462.85 88888.00 2016-12-25 23:09:56.625 360 12648.02 55.98 54462.88 88888.00 2016-12-25 23:09:56.750 360 12648.05 55.88 54462.90 88888.00 2016-12-25 23:09:56.875 360 12648.08 55.77 54462.90 88888.00 2016-12-25 23:09:57.000 360 12648.00 55.75 54462.93 88888.00 2016-12-25 23:09:57.125 360 12647.92 55.70 54462.97 88888.00 2016-12-25 23:09:57.250 360 12647.88 55.62 54463.00 88888.00 2016-12-25 23:09:57.375 360 12647.88 55.55 54463.00 88888.00 2016-12-25 23:09:57.500 360 12647.85 55.50 54462.97 88888.00 2016-12-25 23:09:57.625 360 12647.80 55.48 54463.00 88888.00 2016-12-25 23:09:57.750 360 12647.77 55.42 54463.03 88888.00 2016-12-25 23:09:57.875 360 12647.70 55.40 54463.05 88888.00 2016-12-25 23:09:58.000 360 12647.67 55.35 54463.05 88888.00 2016-12-25 23:09:58.125 360 12647.67 55.27 54463.05 88888.00 2016-12-25 23:09:58.250 360 12647.60 55.23 54463.05 88888.00 2016-12-25 23:09:58.375 360 12647.58 55.23 54463.10 88888.00 2016-12-25 23:09:58.500 360 12647.55 55.20 54463.07 88888.00 2016-12-25 23:09:58.625 360 12647.48 55.12 54463.10 88888.00 2016-12-25 23:09:58.750 360 12647.45 55.12 54463.10 88888.00 2016-12-25 23:09:58.875 360 12647.50 55.12 54463.12 88888.00 2016-12-25 23:09:59.000 360 12647.55 55.08 54463.12 88888.00 2016-12-25 23:09:59.125 360 12647.52 55.02 54463.12 88888.00 2016-12-25 23:09:59.250 360 12647.52 55.00 54463.12 88888.00 2016-12-25 23:09:59.375 360 12647.48 54.98 54463.15 88888.00 2016-12-25 23:09:59.500 360 12647.42 54.95 54463.15 88888.00 2016-12-25 23:09:59.625 360 12647.40 54.90 54463.12 88888.00 2016-12-25 23:09:59.750 360 12647.42 54.90 54463.12 88888.00 2016-12-25 23:09:59.875 360 12647.42 54.90 54463.12 88888.00 2016-12-25 23:10:00.000 360 12647.35 54.88 54463.15 88888.00 2016-12-25 23:10:00.125 360 12647.38 54.85 54463.18 88888.00 2016-12-25 23:10:00.250 360 12647.30 54.77 54463.15 88888.00 2016-12-25 23:10:00.375 360 12647.25 54.77 54463.12 88888.00 2016-12-25 23:10:00.500 360 12647.27 54.83 54463.12 88888.00 2016-12-25 23:10:00.625 360 12647.27 54.83 54463.12 88888.00 2016-12-25 23:10:00.750 360 12647.25 54.83 54463.12 88888.00 2016-12-25 23:10:00.875 360 12647.27 54.80 54463.10 88888.00 2016-12-25 23:10:01.000 360 12647.30 54.77 54463.10 88888.00 2016-12-25 23:10:01.125 360 12647.30 54.80 54463.12 88888.00 2016-12-25 23:10:01.250 360 12647.38 54.77 54463.12 88888.00 2016-12-25 23:10:01.375 360 12647.42 54.77 54463.12 88888.00 2016-12-25 23:10:01.500 360 12647.38 54.80 54463.12 88888.00 2016-12-25 23:10:01.625 360 12647.33 54.83 54463.12 88888.00 2016-12-25 23:10:01.750 360 12647.35 54.85 54463.12 88888.00 2016-12-25 23:10:01.875 360 12647.40 54.80 54463.12 88888.00 2016-12-25 23:10:02.000 360 12647.42 54.80 54463.10 88888.00 2016-12-25 23:10:02.125 360 12647.42 54.85 54463.12 88888.00 2016-12-25 23:10:02.250 360 12647.42 54.85 54463.10 88888.00 2016-12-25 23:10:02.375 360 12647.45 54.85 54463.07 88888.00 2016-12-25 23:10:02.500 360 12647.42 54.88 54463.07 88888.00 2016-12-25 23:10:02.625 360 12647.45 54.90 54463.07 88888.00 2016-12-25 23:10:02.750 360 12647.48 54.92 54463.05 88888.00 2016-12-25 23:10:02.875 360 12647.62 54.92 54463.03 88888.00 2016-12-25 23:10:03.000 360 12647.70 54.95 54463.00 88888.00 2016-12-25 23:10:03.125 360 12647.65 54.95 54462.97 88888.00 2016-12-25 23:10:03.250 360 12647.60 54.98 54462.97 88888.00 2016-12-25 23:10:03.375 360 12647.62 55.00 54463.00 88888.00 2016-12-25 23:10:03.500 360 12647.73 55.02 54463.00 88888.00 2016-12-25 23:10:03.625 360 12647.80 55.02 54463.00 88888.00 2016-12-25 23:10:03.750 360 12647.80 55.05 54462.97 88888.00 2016-12-25 23:10:03.875 360 12647.83 55.05 54462.95 88888.00 2016-12-25 23:10:04.000 360 12647.80 55.05 54462.97 88888.00 2016-12-25 23:10:04.125 360 12647.75 55.08 54462.97 88888.00 2016-12-25 23:10:04.250 360 12647.73 55.12 54462.97 88888.00 2016-12-25 23:10:04.375 360 12647.83 55.12 54462.93 88888.00 2016-12-25 23:10:04.500 360 12647.95 55.15 54462.90 88888.00 2016-12-25 23:10:04.625 360 12647.95 55.15 54462.90 88888.00 2016-12-25 23:10:04.750 360 12648.02 55.15 54462.90 88888.00 2016-12-25 23:10:04.875 360 12648.05 55.20 54462.90 88888.00 2016-12-25 23:10:05.000 360 12648.12 55.20 54462.90 88888.00 2016-12-25 23:10:05.125 360 12648.15 55.20 54462.88 88888.00 2016-12-25 23:10:05.250 360 12648.12 55.20 54462.88 88888.00 2016-12-25 23:10:05.375 360 12648.12 55.23 54462.88 88888.00 2016-12-25 23:10:05.500 360 12648.20 55.27 54462.88 88888.00 2016-12-25 23:10:05.625 360 12648.23 55.27 54462.88 88888.00 2016-12-25 23:10:05.750 360 12648.23 55.27 54462.85 88888.00 2016-12-25 23:10:05.875 360 12648.30 55.27 54462.85 88888.00 2016-12-25 23:10:06.000 360 12648.33 55.27 54462.82 88888.00 2016-12-25 23:10:06.125 360 12648.33 55.27 54462.85 88888.00 2016-12-25 23:10:06.250 360 12648.38 55.27 54462.85 88888.00 2016-12-25 23:10:06.375 360 12648.42 55.27 54462.82 88888.00 2016-12-25 23:10:06.500 360 12648.45 55.30 54462.82 88888.00 2016-12-25 23:10:06.625 360 12648.52 55.30 54462.80 88888.00 2016-12-25 23:10:06.750 360 12648.52 55.30 54462.80 88888.00 2016-12-25 23:10:06.875 360 12648.50 55.27 54462.80 88888.00 2016-12-25 23:10:07.000 360 12648.50 55.27 54462.78 88888.00 2016-12-25 23:10:07.125 360 12648.52 55.30 54462.82 88888.00 2016-12-25 23:10:07.250 360 12648.58 55.30 54462.80 88888.00 2016-12-25 23:10:07.375 360 12648.58 55.25 54462.78 88888.00 2016-12-25 23:10:07.500 360 12648.58 55.25 54462.80 88888.00 2016-12-25 23:10:07.625 360 12648.58 55.25 54462.78 88888.00 2016-12-25 23:10:07.750 360 12648.60 55.25 54462.75 88888.00 2016-12-25 23:10:07.875 360 12648.65 55.25 54462.78 88888.00 2016-12-25 23:10:08.000 360 12648.73 55.23 54462.78 88888.00 2016-12-25 23:10:08.125 360 12648.73 55.23 54462.80 88888.00 2016-12-25 23:10:08.250 360 12648.70 55.20 54462.80 88888.00 2016-12-25 23:10:08.375 360 12648.73 55.20 54462.80 88888.00 2016-12-25 23:10:08.500 360 12648.75 55.23 54462.78 88888.00 2016-12-25 23:10:08.625 360 12648.75 55.20 54462.80 88888.00 2016-12-25 23:10:08.750 360 12648.80 55.17 54462.78 88888.00 2016-12-25 23:10:08.875 360 12648.75 55.15 54462.80 88888.00 2016-12-25 23:10:09.000 360 12648.70 55.15 54462.80 88888.00 2016-12-25 23:10:09.125 360 12648.75 55.10 54462.82 88888.00 2016-12-25 23:10:09.250 360 12648.75 55.08 54462.85 88888.00 2016-12-25 23:10:09.375 360 12648.70 55.10 54462.85 88888.00 2016-12-25 23:10:09.500 360 12648.67 55.05 54462.82 88888.00 2016-12-25 23:10:09.625 360 12648.73 55.02 54462.85 88888.00 2016-12-25 23:10:09.750 360 12648.75 55.02 54462.85 88888.00 2016-12-25 23:10:09.875 360 12648.70 54.98 54462.85 88888.00 2016-12-25 23:10:10.000 360 12648.67 54.95 54462.85 88888.00 2016-12-25 23:10:10.125 360 12648.67 54.95 54462.85 88888.00 2016-12-25 23:10:10.250 360 12648.60 54.92 54462.88 88888.00 2016-12-25 23:10:10.375 360 12648.58 54.92 54462.88 88888.00 2016-12-25 23:10:10.500 360 12648.65 54.90 54462.90 88888.00 2016-12-25 23:10:10.625 360 12648.62 54.90 54462.90 88888.00 2016-12-25 23:10:10.750 360 12648.65 54.85 54462.93 88888.00 2016-12-25 23:10:10.875 360 12648.62 54.83 54462.93 88888.00 2016-12-25 23:10:11.000 360 12648.55 54.83 54462.90 88888.00 2016-12-25 23:10:11.125 360 12648.52 54.77 54462.93 88888.00 2016-12-25 23:10:11.250 360 12648.48 54.73 54462.93 88888.00 2016-12-25 23:10:11.375 360 12648.45 54.70 54462.95 88888.00 2016-12-25 23:10:11.500 360 12648.42 54.70 54462.95 88888.00 2016-12-25 23:10:11.625 360 12648.45 54.73 54462.97 88888.00 2016-12-25 23:10:11.750 360 12648.40 54.65 54462.95 88888.00 2016-12-25 23:10:11.875 360 12648.35 54.65 54463.00 88888.00 2016-12-25 23:10:12.000 360 12648.35 54.65 54463.00 88888.00 2016-12-25 23:10:12.125 360 12648.35 54.62 54463.00 88888.00 2016-12-25 23:10:12.250 360 12648.33 54.60 54463.00 88888.00 2016-12-25 23:10:12.375 360 12648.23 54.60 54463.03 88888.00 2016-12-25 23:10:12.500 360 12648.15 54.55 54463.00 88888.00 2016-12-25 23:10:12.625 360 12648.20 54.55 54463.00 88888.00 2016-12-25 23:10:12.750 360 12648.15 54.52 54463.05 88888.00 2016-12-25 23:10:12.875 360 12648.15 54.52 54463.05 88888.00 2016-12-25 23:10:13.000 360 12648.17 54.50 54463.05 88888.00 2016-12-25 23:10:13.125 360 12648.15 54.50 54463.05 88888.00 2016-12-25 23:10:13.250 360 12648.10 54.48 54463.07 88888.00 2016-12-25 23:10:13.375 360 12648.08 54.48 54463.07 88888.00 2016-12-25 23:10:13.500 360 12647.92 54.45 54463.10 88888.00 2016-12-25 23:10:13.625 360 12647.88 54.45 54463.10 88888.00 2016-12-25 23:10:13.750 360 12647.85 54.48 54463.12 88888.00 2016-12-25 23:10:13.875 360 12647.77 54.42 54463.15 88888.00 2016-12-25 23:10:14.000 360 12647.75 54.40 54463.12 88888.00 2016-12-25 23:10:14.125 360 12647.75 54.40 54463.15 88888.00 2016-12-25 23:10:14.250 360 12647.65 54.40 54463.15 88888.00 2016-12-25 23:10:14.375 360 12647.58 54.38 54463.15 88888.00 2016-12-25 23:10:14.500 360 12647.52 54.38 54463.18 88888.00 2016-12-25 23:10:14.625 360 12647.48 54.38 54463.18 88888.00 2016-12-25 23:10:14.750 360 12647.48 54.35 54463.18 88888.00 2016-12-25 23:10:14.875 360 12647.40 54.38 54463.20 88888.00 2016-12-25 23:10:15.000 360 12647.35 54.38 54463.20 88888.00 2016-12-25 23:10:15.125 360 12647.30 54.33 54463.25 88888.00 2016-12-25 23:10:15.250 360 12647.20 54.30 54463.25 88888.00 2016-12-25 23:10:15.375 360 12647.15 54.25 54463.25 88888.00 2016-12-25 23:10:15.500 360 12647.08 54.25 54463.25 88888.00 2016-12-25 23:10:15.625 360 12647.00 54.25 54463.25 88888.00 2016-12-25 23:10:15.750 360 12646.95 54.23 54463.30 88888.00 2016-12-25 23:10:15.875 360 12646.92 54.23 54463.30 88888.00 2016-12-25 23:10:16.000 360 12646.85 54.23 54463.30 88888.00 2016-12-25 23:10:16.125 360 12646.80 54.17 54463.32 88888.00 2016-12-25 23:10:16.250 360 12646.70 54.12 54463.32 88888.00 2016-12-25 23:10:16.375 360 12646.67 54.15 54463.38 88888.00 2016-12-25 23:10:16.500 360 12646.60 54.15 54463.40 88888.00 2016-12-25 23:10:16.625 360 12646.52 54.17 54463.38 88888.00 2016-12-25 23:10:16.750 360 12646.48 54.15 54463.38 88888.00 2016-12-25 23:10:16.875 360 12646.42 54.10 54463.40 88888.00 2016-12-25 23:10:17.000 360 12646.35 54.12 54463.43 88888.00 2016-12-25 23:10:17.125 360 12646.27 54.08 54463.45 88888.00 2016-12-25 23:10:17.250 360 12646.23 54.02 54463.47 88888.00 2016-12-25 23:10:17.375 360 12646.20 54.02 54463.50 88888.00 2016-12-25 23:10:17.500 360 12646.15 54.00 54463.47 88888.00 2016-12-25 23:10:17.625 360 12646.08 53.95 54463.45 88888.00 2016-12-25 23:10:17.750 360 12646.02 53.95 54463.50 88888.00 2016-12-25 23:10:17.875 360 12645.98 53.90 54463.53 88888.00 2016-12-25 23:10:18.000 360 12645.90 53.83 54463.53 88888.00 2016-12-25 23:10:18.125 360 12645.83 53.85 54463.55 88888.00 2016-12-25 23:10:18.250 360 12645.77 53.80 54463.57 88888.00 2016-12-25 23:10:18.375 360 12645.75 53.77 54463.57 88888.00 2016-12-25 23:10:18.500 360 12645.67 53.75 54463.57 88888.00 2016-12-25 23:10:18.625 360 12645.65 53.70 54463.57 88888.00 2016-12-25 23:10:18.750 360 12645.55 53.70 54463.57 88888.00 2016-12-25 23:10:18.875 360 12645.50 53.67 54463.60 88888.00 2016-12-25 23:10:19.000 360 12645.45 53.62 54463.62 88888.00 2016-12-25 23:10:19.125 360 12645.40 53.58 54463.62 88888.00 2016-12-25 23:10:19.250 360 12645.23 53.50 54463.68 88888.00 2016-12-25 23:10:19.375 360 12645.15 53.48 54463.70 88888.00 2016-12-25 23:10:19.500 360 12645.08 53.48 54463.70 88888.00 2016-12-25 23:10:19.625 360 12645.00 53.40 54463.70 88888.00 2016-12-25 23:10:19.750 360 12645.02 53.35 54463.72 88888.00 2016-12-25 23:10:19.875 360 12644.98 53.27 54463.72 88888.00 2016-12-25 23:10:20.000 360 12644.92 53.25 54463.75 88888.00 2016-12-25 23:10:20.125 360 12644.85 53.23 54463.78 88888.00 2016-12-25 23:10:20.250 360 12644.77 53.12 54463.78 88888.00 2016-12-25 23:10:20.375 360 12644.77 53.08 54463.80 88888.00 2016-12-25 23:10:20.500 360 12644.77 53.02 54463.75 88888.00 2016-12-25 23:10:20.625 360 12644.73 52.98 54463.80 88888.00 2016-12-25 23:10:20.750 360 12644.65 52.92 54463.82 88888.00 2016-12-25 23:10:20.875 360 12644.50 52.85 54463.85 88888.00 2016-12-25 23:10:21.000 360 12644.52 52.77 54463.88 88888.00 2016-12-25 23:10:21.125 360 12644.55 52.70 54463.90 88888.00 2016-12-25 23:10:21.250 360 12644.48 52.58 54463.90 88888.00 2016-12-25 23:10:21.375 360 12644.38 52.52 54463.93 88888.00 2016-12-25 23:10:21.500 360 12644.30 52.48 54463.93 88888.00 2016-12-25 23:10:21.625 360 12644.25 52.42 54463.93 88888.00 2016-12-25 23:10:21.750 360 12644.23 52.33 54463.95 88888.00 2016-12-25 23:10:21.875 360 12644.25 52.25 54463.95 88888.00 2016-12-25 23:10:22.000 360 12644.20 52.20 54463.95 88888.00 2016-12-25 23:10:22.125 360 12644.12 52.15 54463.97 88888.00 2016-12-25 23:10:22.250 360 12644.00 52.05 54463.97 88888.00 2016-12-25 23:10:22.375 360 12644.00 52.00 54464.00 88888.00 2016-12-25 23:10:22.500 360 12644.00 51.90 54464.00 88888.00 2016-12-25 23:10:22.625 360 12643.98 51.85 54464.00 88888.00 2016-12-25 23:10:22.750 360 12643.95 51.75 54464.03 88888.00 2016-12-25 23:10:22.875 360 12643.92 51.65 54464.03 88888.00 2016-12-25 23:10:23.000 360 12643.88 51.58 54464.00 88888.00 2016-12-25 23:10:23.125 360 12643.85 51.52 54464.05 88888.00 2016-12-25 23:10:23.250 360 12643.83 51.42 54464.05 88888.00 2016-12-25 23:10:23.375 360 12643.80 51.35 54464.05 88888.00 2016-12-25 23:10:23.500 360 12643.77 51.27 54464.07 88888.00 2016-12-25 23:10:23.625 360 12643.77 51.23 54464.10 88888.00 2016-12-25 23:10:23.750 360 12643.70 51.17 54464.10 88888.00 2016-12-25 23:10:23.875 360 12643.65 51.10 54464.10 88888.00 2016-12-25 23:10:24.000 360 12643.60 51.00 54464.10 88888.00 2016-12-25 23:10:24.125 360 12643.58 50.90 54464.12 88888.00 2016-12-25 23:10:24.250 360 12643.55 50.83 54464.15 88888.00 2016-12-25 23:10:24.375 360 12643.50 50.75 54464.12 88888.00 2016-12-25 23:10:24.500 360 12643.48 50.65 54464.12 88888.00 2016-12-25 23:10:24.625 360 12643.45 50.62 54464.20 88888.00 2016-12-25 23:10:24.750 360 12643.45 50.58 54464.20 88888.00 2016-12-25 23:10:24.875 360 12643.42 50.52 54464.20 88888.00 2016-12-25 23:10:25.000 360 12643.40 50.42 54464.18 88888.00 2016-12-25 23:10:25.125 360 12643.40 50.35 54464.15 88888.00 2016-12-25 23:10:25.250 360 12643.42 50.30 54464.18 88888.00 2016-12-25 23:10:25.375 360 12643.45 50.27 54464.20 88888.00 2016-12-25 23:10:25.500 360 12643.42 50.23 54464.20 88888.00 2016-12-25 23:10:25.625 360 12643.38 50.17 54464.22 88888.00 2016-12-25 23:10:25.750 360 12643.40 50.10 54464.22 88888.00 2016-12-25 23:10:25.875 360 12643.40 50.05 54464.20 88888.00 2016-12-25 23:10:26.000 360 12643.42 50.00 54464.22 88888.00 2016-12-25 23:10:26.125 360 12643.42 49.98 54464.25 88888.00 2016-12-25 23:10:26.250 360 12643.42 49.95 54464.25 88888.00 2016-12-25 23:10:26.375 360 12643.42 49.92 54464.25 88888.00 2016-12-25 23:10:26.500 360 12643.38 49.85 54464.25 88888.00 2016-12-25 23:10:26.625 360 12643.30 49.77 54464.22 88888.00 2016-12-25 23:10:26.750 360 12643.33 49.73 54464.25 88888.00 2016-12-25 23:10:26.875 360 12643.35 49.67 54464.22 88888.00 2016-12-25 23:10:27.000 360 12643.38 49.65 54464.22 88888.00 2016-12-25 23:10:27.125 360 12643.30 49.62 54464.22 88888.00 2016-12-25 23:10:27.250 360 12643.27 49.60 54464.20 88888.00 2016-12-25 23:10:27.375 360 12643.38 49.58 54464.20 88888.00 2016-12-25 23:10:27.500 360 12643.38 49.55 54464.20 88888.00 2016-12-25 23:10:27.625 360 12643.35 49.52 54464.20 88888.00 2016-12-25 23:10:27.750 360 12643.33 49.52 54464.20 88888.00 2016-12-25 23:10:27.875 360 12643.35 49.50 54464.22 88888.00 2016-12-25 23:10:28.000 360 12643.38 49.50 54464.18 88888.00 2016-12-25 23:10:28.125 360 12643.35 49.48 54464.18 88888.00 2016-12-25 23:10:28.250 360 12643.30 49.42 54464.15 88888.00 2016-12-25 23:10:28.375 360 12643.33 49.42 54464.18 88888.00 2016-12-25 23:10:28.500 360 12643.33 49.40 54464.18 88888.00 2016-12-25 23:10:28.625 360 12643.35 49.40 54464.18 88888.00 2016-12-25 23:10:28.750 360 12643.35 49.45 54464.20 88888.00 2016-12-25 23:10:28.875 360 12643.35 49.42 54464.15 88888.00 2016-12-25 23:10:29.000 360 12643.35 49.40 54464.10 88888.00 2016-12-25 23:10:29.125 360 12643.38 49.42 54464.12 88888.00 2016-12-25 23:10:29.250 360 12643.40 49.42 54464.12 88888.00 2016-12-25 23:10:29.375 360 12643.40 49.42 54464.10 88888.00 2016-12-25 23:10:29.500 360 12643.40 49.48 54464.10 88888.00 2016-12-25 23:10:29.625 360 12643.50 49.50 54464.12 88888.00 2016-12-25 23:10:29.750 360 12643.48 49.50 54464.10 88888.00 2016-12-25 23:10:29.875 360 12643.45 49.50 54464.12 88888.00 2016-12-25 23:10:30.000 360 12643.48 49.52 54464.10 88888.00 2016-12-25 23:10:30.125 360 12643.50 49.52 54464.12 88888.00 2016-12-25 23:10:30.250 360 12643.55 49.60 54464.07 88888.00 2016-12-25 23:10:30.375 360 12643.60 49.60 54464.05 88888.00 2016-12-25 23:10:30.500 360 12643.60 49.62 54464.05 88888.00 2016-12-25 23:10:30.625 360 12643.58 49.67 54464.05 88888.00 2016-12-25 23:10:30.750 360 12643.55 49.70 54464.05 88888.00 2016-12-25 23:10:30.875 360 12643.52 49.75 54464.03 88888.00 2016-12-25 23:10:31.000 360 12643.50 49.80 54464.00 88888.00 2016-12-25 23:10:31.125 360 12643.52 49.80 54464.00 88888.00 2016-12-25 23:10:31.250 360 12643.50 49.85 54464.00 88888.00 2016-12-25 23:10:31.375 360 12643.48 49.85 54464.00 88888.00 2016-12-25 23:10:31.500 360 12643.52 49.92 54464.00 88888.00 2016-12-25 23:10:31.625 360 12643.55 49.98 54463.97 88888.00 2016-12-25 23:10:31.750 360 12643.55 50.00 54463.97 88888.00 2016-12-25 23:10:31.875 360 12643.58 50.05 54463.95 88888.00 2016-12-25 23:10:32.000 360 12643.52 50.10 54463.93 88888.00 2016-12-25 23:10:32.125 360 12643.52 50.15 54463.93 88888.00 2016-12-25 23:10:32.250 360 12643.60 50.23 54463.93 88888.00 2016-12-25 23:10:32.375 360 12643.67 50.27 54463.93 88888.00 2016-12-25 23:10:32.500 360 12643.73 50.30 54463.93 88888.00 2016-12-25 23:10:32.625 360 12643.75 50.35 54463.90 88888.00 2016-12-25 23:10:32.750 360 12643.73 50.38 54463.88 88888.00 2016-12-25 23:10:32.875 360 12643.75 50.40 54463.88 88888.00 2016-12-25 23:10:33.000 360 12643.75 50.48 54463.82 88888.00 2016-12-25 23:10:33.125 360 12643.67 50.52 54463.85 88888.00 2016-12-25 23:10:33.250 360 12643.65 50.55 54463.85 88888.00 2016-12-25 23:10:33.375 360 12643.70 50.60 54463.85 88888.00 2016-12-25 23:10:33.500 360 12643.75 50.70 54463.80 88888.00 2016-12-25 23:10:33.625 360 12643.67 50.73 54463.80 88888.00 2016-12-25 23:10:33.750 360 12643.65 50.77 54463.78 88888.00 2016-12-25 23:10:33.875 360 12643.65 50.80 54463.78 88888.00 2016-12-25 23:10:34.000 360 12643.65 50.83 54463.72 88888.00 2016-12-25 23:10:34.125 360 12643.62 50.88 54463.75 88888.00 2016-12-25 23:10:34.250 360 12643.62 50.98 54463.70 88888.00 2016-12-25 23:10:34.375 360 12643.60 51.02 54463.70 88888.00 2016-12-25 23:10:34.500 360 12643.58 51.05 54463.68 88888.00 2016-12-25 23:10:34.625 360 12643.58 51.12 54463.68 88888.00 2016-12-25 23:10:34.750 360 12643.58 51.15 54463.70 88888.00 2016-12-25 23:10:34.875 360 12643.52 51.17 54463.65 88888.00 2016-12-25 23:10:35.000 360 12643.58 51.20 54463.62 88888.00 2016-12-25 23:10:35.125 360 12643.65 51.23 54463.62 88888.00 2016-12-25 23:10:35.250 360 12643.62 51.27 54463.65 88888.00 2016-12-25 23:10:35.375 360 12643.62 51.33 54463.60 88888.00 2016-12-25 23:10:35.500 360 12643.60 51.38 54463.60 88888.00 2016-12-25 23:10:35.625 360 12643.62 51.40 54463.60 88888.00 2016-12-25 23:10:35.750 360 12643.62 51.42 54463.60 88888.00 2016-12-25 23:10:35.875 360 12643.60 51.48 54463.57 88888.00 2016-12-25 23:10:36.000 360 12643.60 51.48 54463.55 88888.00 2016-12-25 23:10:36.125 360 12643.62 51.50 54463.55 88888.00 2016-12-25 23:10:36.250 360 12643.65 51.55 54463.53 88888.00 2016-12-25 23:10:36.375 360 12643.62 51.60 54463.55 88888.00 2016-12-25 23:10:36.500 360 12643.60 51.60 54463.50 88888.00 2016-12-25 23:10:36.625 360 12643.58 51.65 54463.50 88888.00 2016-12-25 23:10:36.750 360 12643.52 51.67 54463.50 88888.00 2016-12-25 23:10:36.875 360 12643.45 51.65 54463.50 88888.00 2016-12-25 23:10:37.000 360 12643.48 51.70 54463.45 88888.00 2016-12-25 23:10:37.125 360 12643.50 51.75 54463.45 88888.00 2016-12-25 23:10:37.250 360 12643.48 51.73 54463.45 88888.00 2016-12-25 23:10:37.375 360 12643.48 51.73 54463.45 88888.00 2016-12-25 23:10:37.500 360 12643.45 51.75 54463.43 88888.00 2016-12-25 23:10:37.625 360 12643.45 51.75 54463.43 88888.00 2016-12-25 23:10:37.750 360 12643.48 51.77 54463.38 88888.00 2016-12-25 23:10:37.875 360 12643.48 51.77 54463.40 88888.00 2016-12-25 23:10:38.000 360 12643.45 51.80 54463.40 88888.00 2016-12-25 23:10:38.125 360 12643.45 51.77 54463.38 88888.00 2016-12-25 23:10:38.250 360 12643.45 51.83 54463.38 88888.00 2016-12-25 23:10:38.375 360 12643.52 51.83 54463.32 88888.00 2016-12-25 23:10:38.500 360 12643.55 51.85 54463.32 88888.00 2016-12-25 23:10:38.625 360 12643.50 51.88 54463.35 88888.00 2016-12-25 23:10:38.750 360 12643.42 51.85 54463.30 88888.00 2016-12-25 23:10:38.875 360 12643.48 51.83 54463.32 88888.00 2016-12-25 23:10:39.000 360 12643.50 51.88 54463.28 88888.00 2016-12-25 23:10:39.125 360 12643.48 51.88 54463.28 88888.00 2016-12-25 23:10:39.250 360 12643.48 51.85 54463.28 88888.00 2016-12-25 23:10:39.375 360 12643.45 51.85 54463.25 88888.00 2016-12-25 23:10:39.500 360 12643.45 51.85 54463.25 88888.00 2016-12-25 23:10:39.625 360 12643.50 51.90 54463.28 88888.00 2016-12-25 23:10:39.750 360 12643.55 51.88 54463.25 88888.00 2016-12-25 23:10:39.875 360 12643.58 51.88 54463.25 88888.00 2016-12-25 23:10:40.000 360 12643.60 51.85 54463.22 88888.00 2016-12-25 23:10:40.125 360 12643.62 51.88 54463.22 88888.00 2016-12-25 23:10:40.250 360 12643.58 51.88 54463.22 88888.00 2016-12-25 23:10:40.375 360 12643.62 51.85 54463.20 88888.00 2016-12-25 23:10:40.500 360 12643.67 51.83 54463.20 88888.00 2016-12-25 23:10:40.625 360 12643.65 51.80 54463.20 88888.00 2016-12-25 23:10:40.750 360 12643.67 51.80 54463.18 88888.00 2016-12-25 23:10:40.875 360 12643.65 51.83 54463.15 88888.00 2016-12-25 23:10:41.000 360 12643.67 51.80 54463.15 88888.00 2016-12-25 23:10:41.125 360 12643.70 51.75 54463.12 88888.00 2016-12-25 23:10:41.250 360 12643.70 51.73 54463.15 88888.00 2016-12-25 23:10:41.375 360 12643.67 51.75 54463.15 88888.00 2016-12-25 23:10:41.500 360 12643.70 51.75 54463.18 88888.00 2016-12-25 23:10:41.625 360 12643.85 51.75 54463.15 88888.00 2016-12-25 23:10:41.750 360 12643.88 51.73 54463.15 88888.00 2016-12-25 23:10:41.875 360 12643.85 51.75 54463.15 88888.00 2016-12-25 23:10:42.000 360 12643.77 51.70 54463.12 88888.00 2016-12-25 23:10:42.125 360 12643.75 51.65 54463.10 88888.00 2016-12-25 23:10:42.250 360 12643.77 51.62 54463.07 88888.00 2016-12-25 23:10:42.375 360 12643.83 51.65 54463.10 88888.00 2016-12-25 23:10:42.500 360 12643.90 51.65 54463.10 88888.00 2016-12-25 23:10:42.625 360 12643.92 51.65 54463.07 88888.00 2016-12-25 23:10:42.750 360 12643.95 51.60 54463.07 88888.00 2016-12-25 23:10:42.875 360 12644.00 51.58 54463.07 88888.00 2016-12-25 23:10:43.000 360 12644.00 51.55 54463.05 88888.00 2016-12-25 23:10:43.125 360 12644.00 51.52 54463.03 88888.00 2016-12-25 23:10:43.250 360 12644.02 51.52 54463.03 88888.00 2016-12-25 23:10:43.375 360 12644.02 51.50 54463.03 88888.00 2016-12-25 23:10:43.500 360 12644.02 51.48 54462.97 88888.00 2016-12-25 23:10:43.625 360 12644.05 51.48 54462.97 88888.00 2016-12-25 23:10:43.750 360 12644.08 51.52 54462.95 88888.00 2016-12-25 23:10:43.875 360 12644.08 51.50 54462.95 88888.00 2016-12-25 23:10:44.000 360 12644.10 51.48 54462.93 88888.00 2016-12-25 23:10:44.125 360 12644.17 51.40 54462.93 88888.00 2016-12-25 23:10:44.250 360 12644.27 51.38 54462.93 88888.00 2016-12-25 23:10:44.375 360 12644.27 51.38 54462.93 88888.00 2016-12-25 23:10:44.500 360 12644.25 51.35 54462.95 88888.00 2016-12-25 23:10:44.625 360 12644.23 51.33 54462.95 88888.00 2016-12-25 23:10:44.750 360 12644.15 51.33 54462.93 88888.00 2016-12-25 23:10:44.875 360 12644.12 51.30 54462.93 88888.00 2016-12-25 23:10:45.000 360 12644.20 51.27 54462.88 88888.00 2016-12-25 23:10:45.125 360 12644.25 51.27 54462.90 88888.00 2016-12-25 23:10:45.250 360 12644.20 51.25 54462.90 88888.00 2016-12-25 23:10:45.375 360 12644.17 51.20 54462.88 88888.00 2016-12-25 23:10:45.500 360 12644.20 51.20 54462.88 88888.00 2016-12-25 23:10:45.625 360 12644.25 51.20 54462.88 88888.00 2016-12-25 23:10:45.750 360 12644.25 51.17 54462.88 88888.00 2016-12-25 23:10:45.875 360 12644.20 51.20 54462.88 88888.00 2016-12-25 23:10:46.000 360 12644.30 51.17 54462.88 88888.00 2016-12-25 23:10:46.125 360 12644.35 51.15 54462.85 88888.00 2016-12-25 23:10:46.250 360 12644.38 51.08 54462.82 88888.00 2016-12-25 23:10:46.375 360 12644.38 51.08 54462.82 88888.00 2016-12-25 23:10:46.500 360 12644.40 51.02 54462.80 88888.00 2016-12-25 23:10:46.625 360 12644.38 50.98 54462.80 88888.00 2016-12-25 23:10:46.750 360 12644.38 51.00 54462.82 88888.00 2016-12-25 23:10:46.875 360 12644.42 51.00 54462.80 88888.00 2016-12-25 23:10:47.000 360 12644.40 50.95 54462.78 88888.00 2016-12-25 23:10:47.125 360 12644.35 50.92 54462.80 88888.00 2016-12-25 23:10:47.250 360 12644.40 50.90 54462.80 88888.00 2016-12-25 23:10:47.375 360 12644.40 50.88 54462.78 88888.00 2016-12-25 23:10:47.500 360 12644.42 50.85 54462.75 88888.00 2016-12-25 23:10:47.625 360 12644.38 50.83 54462.75 88888.00 2016-12-25 23:10:47.750 360 12644.40 50.83 54462.78 88888.00 2016-12-25 23:10:47.875 360 12644.42 50.80 54462.75 88888.00 2016-12-25 23:10:48.000 360 12644.45 50.77 54462.75 88888.00 2016-12-25 23:10:48.125 360 12644.42 50.75 54462.75 88888.00 2016-12-25 23:10:48.250 360 12644.40 50.70 54462.75 88888.00 2016-12-25 23:10:48.375 360 12644.45 50.65 54462.75 88888.00 2016-12-25 23:10:48.500 360 12644.45 50.62 54462.72 88888.00 2016-12-25 23:10:48.625 360 12644.48 50.65 54462.75 88888.00 2016-12-25 23:10:48.750 360 12644.50 50.60 54462.78 88888.00 2016-12-25 23:10:48.875 360 12644.52 50.55 54462.78 88888.00 2016-12-25 23:10:49.000 360 12644.55 50.52 54462.75 88888.00 2016-12-25 23:10:49.125 360 12644.58 50.52 54462.72 88888.00 2016-12-25 23:10:49.250 360 12644.55 50.50 54462.72 88888.00 2016-12-25 23:10:49.375 360 12644.52 50.50 54462.72 88888.00 2016-12-25 23:10:49.500 360 12644.45 50.45 54462.72 88888.00 2016-12-25 23:10:49.625 360 12644.50 50.40 54462.72 88888.00 2016-12-25 23:10:49.750 360 12644.55 50.38 54462.70 88888.00 2016-12-25 23:10:49.875 360 12644.55 50.38 54462.68 88888.00 2016-12-25 23:10:50.000 360 12644.55 50.35 54462.70 88888.00 2016-12-25 23:10:50.125 360 12644.55 50.30 54462.68 88888.00 2016-12-25 23:10:50.250 360 12644.65 50.30 54462.68 88888.00 2016-12-25 23:10:50.375 360 12644.70 50.30 54462.70 88888.00 2016-12-25 23:10:50.500 360 12644.62 50.27 54462.68 88888.00 2016-12-25 23:10:50.625 360 12644.62 50.25 54462.68 88888.00 2016-12-25 23:10:50.750 360 12644.70 50.23 54462.65 88888.00 2016-12-25 23:10:50.875 360 12644.60 50.20 54462.65 88888.00 2016-12-25 23:10:51.000 360 12644.60 50.17 54462.65 88888.00 2016-12-25 23:10:51.125 360 12644.60 50.10 54462.65 88888.00 2016-12-25 23:10:51.250 360 12644.55 50.05 54462.65 88888.00 2016-12-25 23:10:51.375 360 12644.50 50.02 54462.65 88888.00 2016-12-25 23:10:51.500 360 12644.42 50.00 54462.65 88888.00 2016-12-25 23:10:51.625 360 12644.48 49.98 54462.62 88888.00 2016-12-25 23:10:51.750 360 12644.45 49.92 54462.65 88888.00 2016-12-25 23:10:51.875 360 12644.42 49.90 54462.62 88888.00 2016-12-25 23:10:52.000 360 12644.42 49.90 54462.60 88888.00 2016-12-25 23:10:52.125 360 12644.45 49.88 54462.62 88888.00 2016-12-25 23:10:52.250 360 12644.45 49.83 54462.60 88888.00 2016-12-25 23:10:52.375 360 12644.45 49.80 54462.60 88888.00 2016-12-25 23:10:52.500 360 12644.48 49.73 54462.60 88888.00 2016-12-25 23:10:52.625 360 12644.45 49.73 54462.60 88888.00 2016-12-25 23:10:52.750 360 12644.38 49.67 54462.62 88888.00 2016-12-25 23:10:52.875 360 12644.38 49.60 54462.57 88888.00 2016-12-25 23:10:53.000 360 12644.33 49.58 54462.53 88888.00 2016-12-25 23:10:53.125 360 12644.33 49.52 54462.53 88888.00 2016-12-25 23:10:53.250 360 12644.33 49.50 54462.53 88888.00 2016-12-25 23:10:53.375 360 12644.40 49.48 54462.53 88888.00 2016-12-25 23:10:53.500 360 12644.42 49.42 54462.53 88888.00 2016-12-25 23:10:53.625 360 12644.40 49.48 54462.53 88888.00 2016-12-25 23:10:53.750 360 12644.38 49.40 54462.50 88888.00 2016-12-25 23:10:53.875 360 12644.33 49.35 54462.50 88888.00 2016-12-25 23:10:54.000 360 12644.38 49.30 54462.45 88888.00 2016-12-25 23:10:54.125 360 12644.38 49.25 54462.45 88888.00 2016-12-25 23:10:54.250 360 12644.38 49.23 54462.47 88888.00 2016-12-25 23:10:54.375 360 12644.38 49.20 54462.45 88888.00 2016-12-25 23:10:54.500 360 12644.38 49.17 54462.45 88888.00 2016-12-25 23:10:54.625 360 12644.40 49.15 54462.47 88888.00 2016-12-25 23:10:54.750 360 12644.42 49.10 54462.43 88888.00 2016-12-25 23:10:54.875 360 12644.38 49.05 54462.45 88888.00 2016-12-25 23:10:55.000 360 12644.25 49.02 54462.43 88888.00 2016-12-25 23:10:55.125 360 12644.27 48.98 54462.45 88888.00 2016-12-25 23:10:55.250 360 12644.30 48.98 54462.45 88888.00 2016-12-25 23:10:55.375 360 12644.30 48.95 54462.43 88888.00 2016-12-25 23:10:55.500 360 12644.23 48.90 54462.43 88888.00 2016-12-25 23:10:55.625 360 12644.20 48.85 54462.40 88888.00 2016-12-25 23:10:55.750 360 12644.27 48.83 54462.38 88888.00 2016-12-25 23:10:55.875 360 12644.35 48.80 54462.40 88888.00 2016-12-25 23:10:56.000 360 12644.38 48.77 54462.40 88888.00 2016-12-25 23:10:56.125 360 12644.35 48.75 54462.38 88888.00 2016-12-25 23:10:56.250 360 12644.40 48.70 54462.40 88888.00 2016-12-25 23:10:56.375 360 12644.42 48.70 54462.38 88888.00 2016-12-25 23:10:56.500 360 12644.38 48.67 54462.35 88888.00 2016-12-25 23:10:56.625 360 12644.30 48.60 54462.35 88888.00 2016-12-25 23:10:56.750 360 12644.35 48.55 54462.35 88888.00 2016-12-25 23:10:56.875 360 12644.38 48.60 54462.32 88888.00 2016-12-25 23:10:57.000 360 12644.38 48.55 54462.30 88888.00 2016-12-25 23:10:57.125 360 12644.40 48.50 54462.32 88888.00 2016-12-25 23:10:57.250 360 12644.40 48.45 54462.30 88888.00 2016-12-25 23:10:57.375 360 12644.38 48.45 54462.25 88888.00 2016-12-25 23:10:57.500 360 12644.35 48.40 54462.25 88888.00 2016-12-25 23:10:57.625 360 12644.30 48.38 54462.28 88888.00 2016-12-25 23:10:57.750 360 12644.30 48.38 54462.28 88888.00 2016-12-25 23:10:57.875 360 12644.27 48.35 54462.25 88888.00 2016-12-25 23:10:58.000 360 12644.33 48.35 54462.22 88888.00 2016-12-25 23:10:58.125 360 12644.30 48.30 54462.22 88888.00 2016-12-25 23:10:58.250 360 12644.30 48.25 54462.20 88888.00 2016-12-25 23:10:58.375 360 12644.33 48.27 54462.20 88888.00 2016-12-25 23:10:58.500 360 12644.33 48.25 54462.20 88888.00 2016-12-25 23:10:58.625 360 12644.38 48.25 54462.20 88888.00 2016-12-25 23:10:58.750 360 12644.38 48.20 54462.18 88888.00 2016-12-25 23:10:58.875 360 12644.33 48.17 54462.20 88888.00 2016-12-25 23:10:59.000 360 12644.30 48.15 54462.18 88888.00 2016-12-25 23:10:59.125 360 12644.30 48.15 54462.15 88888.00 2016-12-25 23:10:59.250 360 12644.27 48.12 54462.12 88888.00 2016-12-25 23:10:59.375 360 12644.27 48.10 54462.12 88888.00 2016-12-25 23:10:59.500 360 12644.30 48.10 54462.12 88888.00 2016-12-25 23:10:59.625 360 12644.40 48.10 54462.10 88888.00 2016-12-25 23:10:59.750 360 12644.40 48.05 54462.07 88888.00 2016-12-25 23:10:59.875 360 12644.42 48.08 54462.10 88888.00 2016-12-25 23:11:00.000 360 12644.45 48.08 54462.10 88888.00 2016-12-25 23:11:00.125 360 12644.42 48.08 54462.10 88888.00 2016-12-25 23:11:00.250 360 12644.38 48.05 54462.07 88888.00 2016-12-25 23:11:00.375 360 12644.33 48.05 54462.05 88888.00 2016-12-25 23:11:00.500 360 12644.30 48.05 54462.05 88888.00 2016-12-25 23:11:00.625 360 12644.33 48.05 54462.05 88888.00 2016-12-25 23:11:00.750 360 12644.35 48.08 54462.00 88888.00 2016-12-25 23:11:00.875 360 12644.35 48.05 54462.00 88888.00 2016-12-25 23:11:01.000 360 12644.35 48.02 54461.95 88888.00 2016-12-25 23:11:01.125 360 12644.38 48.00 54461.95 88888.00 2016-12-25 23:11:01.250 360 12644.40 48.05 54461.93 88888.00 2016-12-25 23:11:01.375 360 12644.42 48.05 54461.95 88888.00 2016-12-25 23:11:01.500 360 12644.35 48.05 54461.93 88888.00 2016-12-25 23:11:01.625 360 12644.38 48.08 54461.93 88888.00 2016-12-25 23:11:01.750 360 12644.42 48.08 54461.93 88888.00 2016-12-25 23:11:01.875 360 12644.50 48.08 54461.90 88888.00 2016-12-25 23:11:02.000 360 12644.52 48.10 54461.88 88888.00 2016-12-25 23:11:02.125 360 12644.52 48.12 54461.88 88888.00 2016-12-25 23:11:02.250 360 12644.55 48.10 54461.88 88888.00 2016-12-25 23:11:02.375 360 12644.55 48.12 54461.88 88888.00 2016-12-25 23:11:02.500 360 12644.55 48.12 54461.85 88888.00 2016-12-25 23:11:02.625 360 12644.58 48.12 54461.80 88888.00 2016-12-25 23:11:02.750 360 12644.55 48.12 54461.78 88888.00 2016-12-25 23:11:02.875 360 12644.50 48.15 54461.80 88888.00 2016-12-25 23:11:03.000 360 12644.50 48.17 54461.80 88888.00 2016-12-25 23:11:03.125 360 12644.58 48.20 54461.78 88888.00 2016-12-25 23:11:03.250 360 12644.60 48.17 54461.78 88888.00 2016-12-25 23:11:03.375 360 12644.55 48.20 54461.78 88888.00 2016-12-25 23:11:03.500 360 12644.48 48.20 54461.78 88888.00 2016-12-25 23:11:03.625 360 12644.55 48.23 54461.75 88888.00 2016-12-25 23:11:03.750 360 12644.58 48.25 54461.72 88888.00 2016-12-25 23:11:03.875 360 12644.55 48.27 54461.72 88888.00 2016-12-25 23:11:04.000 360 12644.58 48.25 54461.68 88888.00 2016-12-25 23:11:04.125 360 12644.55 48.27 54461.68 88888.00 2016-12-25 23:11:04.250 360 12644.55 48.30 54461.68 88888.00 2016-12-25 23:11:04.375 360 12644.55 48.30 54461.68 88888.00 2016-12-25 23:11:04.500 360 12644.58 48.35 54461.70 88888.00 2016-12-25 23:11:04.625 360 12644.62 48.35 54461.68 88888.00 2016-12-25 23:11:04.750 360 12644.62 48.35 54461.65 88888.00 2016-12-25 23:11:04.875 360 12644.62 48.38 54461.68 88888.00 2016-12-25 23:11:05.000 360 12644.67 48.38 54461.65 88888.00 2016-12-25 23:11:05.125 360 12644.65 48.40 54461.65 88888.00 2016-12-25 23:11:05.250 360 12644.52 48.40 54461.65 88888.00 2016-12-25 23:11:05.375 360 12644.52 48.45 54461.62 88888.00 2016-12-25 23:11:05.500 360 12644.52 48.45 54461.62 88888.00 2016-12-25 23:11:05.625 360 12644.58 48.42 54461.62 88888.00 2016-12-25 23:11:05.750 360 12644.58 48.42 54461.62 88888.00 2016-12-25 23:11:05.875 360 12644.55 48.48 54461.65 88888.00 2016-12-25 23:11:06.000 360 12644.58 48.50 54461.62 88888.00 2016-12-25 23:11:06.125 360 12644.60 48.52 54461.62 88888.00 2016-12-25 23:11:06.250 360 12644.60 48.50 54461.57 88888.00 2016-12-25 23:11:06.375 360 12644.60 48.52 54461.57 88888.00 2016-12-25 23:11:06.500 360 12644.58 48.55 54461.57 88888.00 2016-12-25 23:11:06.625 360 12644.52 48.55 54461.57 88888.00 2016-12-25 23:11:06.750 360 12644.52 48.58 54461.57 88888.00 2016-12-25 23:11:06.875 360 12644.55 48.55 54461.57 88888.00 2016-12-25 23:11:07.000 360 12644.58 48.55 54461.55 88888.00 2016-12-25 23:11:07.125 360 12644.58 48.52 54461.57 88888.00 2016-12-25 23:11:07.250 360 12644.60 48.52 54461.57 88888.00 2016-12-25 23:11:07.375 360 12644.58 48.58 54461.55 88888.00 2016-12-25 23:11:07.500 360 12644.55 48.60 54461.55 88888.00 2016-12-25 23:11:07.625 360 12644.58 48.60 54461.57 88888.00 2016-12-25 23:11:07.750 360 12644.60 48.62 54461.57 88888.00 2016-12-25 23:11:07.875 360 12644.55 48.60 54461.55 88888.00 2016-12-25 23:11:08.000 360 12644.50 48.60 54461.53 88888.00 2016-12-25 23:11:08.125 360 12644.42 48.65 54461.55 88888.00 2016-12-25 23:11:08.250 360 12644.38 48.60 54461.57 88888.00 2016-12-25 23:11:08.375 360 12644.42 48.60 54461.55 88888.00 2016-12-25 23:11:08.500 360 12644.48 48.62 54461.55 88888.00 2016-12-25 23:11:08.625 360 12644.42 48.62 54461.55 88888.00 2016-12-25 23:11:08.750 360 12644.40 48.62 54461.55 88888.00 2016-12-25 23:11:08.875 360 12644.45 48.60 54461.55 88888.00 2016-12-25 23:11:09.000 360 12644.45 48.58 54461.53 88888.00 2016-12-25 23:11:09.125 360 12644.38 48.55 54461.55 88888.00 2016-12-25 23:11:09.250 360 12644.35 48.58 54461.57 88888.00 2016-12-25 23:11:09.375 360 12644.33 48.58 54461.57 88888.00 2016-12-25 23:11:09.500 360 12644.33 48.58 54461.57 88888.00 2016-12-25 23:11:09.625 360 12644.30 48.55 54461.55 88888.00 2016-12-25 23:11:09.750 360 12644.30 48.52 54461.55 88888.00 2016-12-25 23:11:09.875 360 12644.25 48.50 54461.57 88888.00 2016-12-25 23:11:10.000 360 12644.23 48.50 54461.55 88888.00 2016-12-25 23:11:10.125 360 12644.25 48.48 54461.55 88888.00 2016-12-25 23:11:10.250 360 12644.23 48.50 54461.57 88888.00 2016-12-25 23:11:10.375 360 12644.23 48.50 54461.55 88888.00 2016-12-25 23:11:10.500 360 12644.23 48.50 54461.55 88888.00 2016-12-25 23:11:10.625 360 12644.20 48.48 54461.55 88888.00 2016-12-25 23:11:10.750 360 12644.20 48.45 54461.57 88888.00 2016-12-25 23:11:10.875 360 12644.12 48.45 54461.57 88888.00 2016-12-25 23:11:11.000 360 12644.12 48.45 54461.57 88888.00 2016-12-25 23:11:11.125 360 12644.17 48.42 54461.57 88888.00 2016-12-25 23:11:11.250 360 12644.10 48.38 54461.57 88888.00 2016-12-25 23:11:11.375 360 12644.08 48.35 54461.57 88888.00 2016-12-25 23:11:11.500 360 12644.10 48.33 54461.55 88888.00 2016-12-25 23:11:11.625 360 12644.05 48.35 54461.60 88888.00 2016-12-25 23:11:11.750 360 12644.00 48.38 54461.62 88888.00 2016-12-25 23:11:11.875 360 12643.95 48.33 54461.62 88888.00 2016-12-25 23:11:12.000 360 12643.90 48.30 54461.60 88888.00 2016-12-25 23:11:12.125 360 12643.90 48.25 54461.60 88888.00 2016-12-25 23:11:12.250 360 12643.88 48.25 54461.57 88888.00 2016-12-25 23:11:12.375 360 12643.88 48.25 54461.60 88888.00 2016-12-25 23:11:12.500 360 12643.85 48.25 54461.60 88888.00 2016-12-25 23:11:12.625 360 12643.85 48.20 54461.60 88888.00 2016-12-25 23:11:12.750 360 12643.88 48.17 54461.60 88888.00 2016-12-25 23:11:12.875 360 12643.85 48.15 54461.60 88888.00 2016-12-25 23:11:13.000 360 12643.83 48.15 54461.57 88888.00 2016-12-25 23:11:13.125 360 12643.83 48.15 54461.57 88888.00 2016-12-25 23:11:13.250 360 12643.77 48.12 54461.60 88888.00 2016-12-25 23:11:13.375 360 12643.73 48.08 54461.57 88888.00 2016-12-25 23:11:13.500 360 12643.70 48.02 54461.60 88888.00 2016-12-25 23:11:13.625 360 12643.70 48.02 54461.60 88888.00 2016-12-25 23:11:13.750 360 12643.70 48.02 54461.60 88888.00 2016-12-25 23:11:13.875 360 12643.70 48.00 54461.57 88888.00 2016-12-25 23:11:14.000 360 12643.70 47.98 54461.57 88888.00 2016-12-25 23:11:14.125 360 12643.70 47.95 54461.57 88888.00 2016-12-25 23:11:14.250 360 12643.67 47.92 54461.57 88888.00 2016-12-25 23:11:14.375 360 12643.67 47.92 54461.60 88888.00 2016-12-25 23:11:14.500 360 12643.65 47.90 54461.60 88888.00 2016-12-25 23:11:14.625 360 12643.62 47.88 54461.60 88888.00 2016-12-25 23:11:14.750 360 12643.58 47.85 54461.57 88888.00 2016-12-25 23:11:14.875 360 12643.55 47.83 54461.57 88888.00 2016-12-25 23:11:15.000 360 12643.58 47.83 54461.57 88888.00 2016-12-25 23:11:15.125 360 12643.55 47.77 54461.60 88888.00 2016-12-25 23:11:15.250 360 12643.52 47.75 54461.57 88888.00 2016-12-25 23:11:15.375 360 12643.58 47.70 54461.57 88888.00 2016-12-25 23:11:15.500 360 12643.62 47.70 54461.55 88888.00 2016-12-25 23:11:15.625 360 12643.55 47.67 54461.55 88888.00 2016-12-25 23:11:15.750 360 12643.52 47.65 54461.57 88888.00 2016-12-25 23:11:15.875 360 12643.58 47.62 54461.57 88888.00 2016-12-25 23:11:16.000 360 12643.58 47.62 54461.55 88888.00 2016-12-25 23:11:16.125 360 12643.60 47.60 54461.57 88888.00 2016-12-25 23:11:16.250 360 12643.60 47.55 54461.60 88888.00 2016-12-25 23:11:16.375 360 12643.62 47.58 54461.60 88888.00 2016-12-25 23:11:16.500 360 12643.60 47.55 54461.57 88888.00 2016-12-25 23:11:16.625 360 12643.58 47.52 54461.57 88888.00 2016-12-25 23:11:16.750 360 12643.60 47.50 54461.55 88888.00 2016-12-25 23:11:16.875 360 12643.60 47.48 54461.55 88888.00 2016-12-25 23:11:17.000 360 12643.60 47.45 54461.53 88888.00 2016-12-25 23:11:17.125 360 12643.58 47.40 54461.55 88888.00 2016-12-25 23:11:17.250 360 12643.58 47.35 54461.55 88888.00 2016-12-25 23:11:17.375 360 12643.65 47.33 54461.53 88888.00 2016-12-25 23:11:17.500 360 12643.67 47.30 54461.50 88888.00 2016-12-25 23:11:17.625 360 12643.62 47.27 54461.47 88888.00 2016-12-25 23:11:17.750 360 12643.58 47.25 54461.50 88888.00 2016-12-25 23:11:17.875 360 12643.58 47.23 54461.50 88888.00 2016-12-25 23:11:18.000 360 12643.62 47.20 54461.47 88888.00 2016-12-25 23:11:18.125 360 12643.70 47.20 54461.47 88888.00 2016-12-25 23:11:18.250 360 12643.75 47.15 54461.50 88888.00 2016-12-25 23:11:18.375 360 12643.77 47.10 54461.50 88888.00 2016-12-25 23:11:18.500 360 12643.73 47.10 54461.50 88888.00 2016-12-25 23:11:18.625 360 12643.73 47.05 54461.47 88888.00 2016-12-25 23:11:18.750 360 12643.77 47.02 54461.45 88888.00 2016-12-25 23:11:18.875 360 12643.77 46.98 54461.45 88888.00 2016-12-25 23:11:19.000 360 12643.73 46.95 54461.43 88888.00 2016-12-25 23:11:19.125 360 12643.67 46.98 54461.43 88888.00 2016-12-25 23:11:19.250 360 12643.73 46.90 54461.43 88888.00 2016-12-25 23:11:19.375 360 12643.83 46.88 54461.40 88888.00 2016-12-25 23:11:19.500 360 12643.85 46.85 54461.40 88888.00 2016-12-25 23:11:19.625 360 12643.83 46.83 54461.40 88888.00 2016-12-25 23:11:19.750 360 12643.88 46.77 54461.40 88888.00 2016-12-25 23:11:19.875 360 12643.92 46.75 54461.40 88888.00 2016-12-25 23:11:20.000 360 12643.92 46.70 54461.38 88888.00 2016-12-25 23:11:20.125 360 12643.92 46.65 54461.35 88888.00 2016-12-25 23:11:20.250 360 12643.90 46.62 54461.35 88888.00 2016-12-25 23:11:20.375 360 12643.92 46.58 54461.32 88888.00 2016-12-25 23:11:20.500 360 12644.00 46.55 54461.32 88888.00 2016-12-25 23:11:20.625 360 12644.02 46.52 54461.30 88888.00 2016-12-25 23:11:20.750 360 12643.98 46.45 54461.30 88888.00 2016-12-25 23:11:20.875 360 12643.95 46.42 54461.28 88888.00 2016-12-25 23:11:21.000 360 12644.00 46.40 54461.30 88888.00 2016-12-25 23:11:21.125 360 12644.05 46.38 54461.25 88888.00 2016-12-25 23:11:21.250 360 12643.98 46.35 54461.25 88888.00 2016-12-25 23:11:21.375 360 12643.98 46.30 54461.25 88888.00 2016-12-25 23:11:21.500 360 12644.02 46.27 54461.22 88888.00 2016-12-25 23:11:21.625 360 12644.10 46.23 54461.22 88888.00 2016-12-25 23:11:21.750 360 12644.15 46.17 54461.20 88888.00 2016-12-25 23:11:21.875 360 12644.20 46.15 54461.22 88888.00 2016-12-25 23:11:22.000 360 12644.20 46.10 54461.20 88888.00 2016-12-25 23:11:22.125 360 12644.20 46.08 54461.20 88888.00 2016-12-25 23:11:22.250 360 12644.23 46.00 54461.18 88888.00 2016-12-25 23:11:22.375 360 12644.25 46.00 54461.18 88888.00 2016-12-25 23:11:22.500 360 12644.23 45.98 54461.18 88888.00 2016-12-25 23:11:22.625 360 12644.33 45.92 54461.18 88888.00 2016-12-25 23:11:22.750 360 12644.35 45.90 54461.20 88888.00 2016-12-25 23:11:22.875 360 12644.30 45.83 54461.18 88888.00 2016-12-25 23:11:23.000 360 12644.27 45.80 54461.15 88888.00 2016-12-25 23:11:23.125 360 12644.33 45.77 54461.15 88888.00 2016-12-25 23:11:23.250 360 12644.35 45.75 54461.18 88888.00 2016-12-25 23:11:23.375 360 12644.38 45.75 54461.15 88888.00 2016-12-25 23:11:23.500 360 12644.38 45.67 54461.15 88888.00 2016-12-25 23:11:23.625 360 12644.40 45.65 54461.15 88888.00 2016-12-25 23:11:23.750 360 12644.42 45.62 54461.12 88888.00 2016-12-25 23:11:23.875 360 12644.40 45.58 54461.10 88888.00 2016-12-25 23:11:24.000 360 12644.42 45.55 54461.07 88888.00 2016-12-25 23:11:24.125 360 12644.45 45.50 54461.07 88888.00 2016-12-25 23:11:24.250 360 12644.45 45.45 54461.07 88888.00 2016-12-25 23:11:24.375 360 12644.45 45.42 54461.07 88888.00 2016-12-25 23:11:24.500 360 12644.40 45.38 54461.07 88888.00 2016-12-25 23:11:24.625 360 12644.42 45.38 54461.07 88888.00 2016-12-25 23:11:24.750 360 12644.42 45.33 54461.03 88888.00 2016-12-25 23:11:24.875 360 12644.45 45.27 54461.03 88888.00 2016-12-25 23:11:25.000 360 12644.45 45.25 54461.03 88888.00 2016-12-25 23:11:25.125 360 12644.45 45.23 54461.07 88888.00 2016-12-25 23:11:25.250 360 12644.45 45.17 54461.07 88888.00 2016-12-25 23:11:25.375 360 12644.45 45.15 54461.05 88888.00 2016-12-25 23:11:25.500 360 12644.45 45.12 54461.03 88888.00 2016-12-25 23:11:25.625 360 12644.42 45.10 54461.00 88888.00 2016-12-25 23:11:25.750 360 12644.38 45.05 54460.97 88888.00 2016-12-25 23:11:25.875 360 12644.35 45.02 54461.00 88888.00 2016-12-25 23:11:26.000 360 12644.38 45.02 54460.97 88888.00 2016-12-25 23:11:26.125 360 12644.40 44.98 54461.00 88888.00 2016-12-25 23:11:26.250 360 12644.42 44.92 54461.00 88888.00 2016-12-25 23:11:26.375 360 12644.48 44.92 54460.97 88888.00 2016-12-25 23:11:26.500 360 12644.45 44.92 54460.97 88888.00 2016-12-25 23:11:26.625 360 12644.48 44.90 54460.97 88888.00 2016-12-25 23:11:26.750 360 12644.50 44.83 54460.97 88888.00 2016-12-25 23:11:26.875 360 12644.52 44.83 54460.97 88888.00 2016-12-25 23:11:27.000 360 12644.48 44.80 54460.97 88888.00 2016-12-25 23:11:27.125 360 12644.45 44.80 54460.97 88888.00 2016-12-25 23:11:27.250 360 12644.40 44.77 54460.97 88888.00 2016-12-25 23:11:27.375 360 12644.38 44.77 54460.95 88888.00 2016-12-25 23:11:27.500 360 12644.35 44.77 54460.93 88888.00 2016-12-25 23:11:27.625 360 12644.38 44.75 54460.93 88888.00 2016-12-25 23:11:27.750 360 12644.40 44.70 54460.93 88888.00 2016-12-25 23:11:27.875 360 12644.38 44.70 54460.93 88888.00 2016-12-25 23:11:28.000 360 12644.33 44.70 54460.90 88888.00 2016-12-25 23:11:28.125 360 12644.35 44.70 54460.93 88888.00 2016-12-25 23:11:28.250 360 12644.40 44.67 54460.95 88888.00 2016-12-25 23:11:28.375 360 12644.35 44.67 54460.95 88888.00 2016-12-25 23:11:28.500 360 12644.30 44.65 54460.90 88888.00 2016-12-25 23:11:28.625 360 12644.30 44.65 54460.88 88888.00 2016-12-25 23:11:28.750 360 12644.33 44.67 54460.93 88888.00 2016-12-25 23:11:28.875 360 12644.33 44.62 54460.90 88888.00 2016-12-25 23:11:29.000 360 12644.27 44.62 54460.90 88888.00 2016-12-25 23:11:29.125 360 12644.27 44.62 54460.90 88888.00 2016-12-25 23:11:29.250 360 12644.27 44.60 54460.90 88888.00 2016-12-25 23:11:29.375 360 12644.23 44.62 54460.90 88888.00 2016-12-25 23:11:29.500 360 12644.15 44.62 54460.90 88888.00 2016-12-25 23:11:29.625 360 12644.23 44.65 54460.88 88888.00 2016-12-25 23:11:29.750 360 12644.20 44.65 54460.88 88888.00 2016-12-25 23:11:29.875 360 12644.17 44.65 54460.88 88888.00 2016-12-25 23:11:30.000 360 12644.20 44.62 54460.85 88888.00 2016-12-25 23:11:30.125 360 12644.17 44.65 54460.85 88888.00 2016-12-25 23:11:30.250 360 12644.10 44.65 54460.85 88888.00 2016-12-25 23:11:30.375 360 12644.08 44.67 54460.85 88888.00 2016-12-25 23:11:30.500 360 12644.15 44.62 54460.85 88888.00 2016-12-25 23:11:30.625 360 12644.10 44.65 54460.82 88888.00 2016-12-25 23:11:30.750 360 12644.05 44.67 54460.85 88888.00 2016-12-25 23:11:30.875 360 12644.05 44.70 54460.85 88888.00 2016-12-25 23:11:31.000 360 12644.15 44.73 54460.82 88888.00 2016-12-25 23:11:31.125 360 12644.20 44.75 54460.82 88888.00 2016-12-25 23:11:31.250 360 12644.05 44.75 54460.82 88888.00 2016-12-25 23:11:31.375 360 12644.02 44.75 54460.80 88888.00 2016-12-25 23:11:31.500 360 12644.05 44.75 54460.80 88888.00 2016-12-25 23:11:31.625 360 12644.05 44.77 54460.78 88888.00 2016-12-25 23:11:31.750 360 12644.00 44.77 54460.78 88888.00 2016-12-25 23:11:31.875 360 12643.98 44.83 54460.75 88888.00 2016-12-25 23:11:32.000 360 12643.98 44.83 54460.75 88888.00 2016-12-25 23:11:32.125 360 12644.02 44.83 54460.78 88888.00 2016-12-25 23:11:32.250 360 12644.05 44.85 54460.72 88888.00 2016-12-25 23:11:32.375 360 12644.08 44.90 54460.75 88888.00 2016-12-25 23:11:32.500 360 12643.98 44.90 54460.72 88888.00 2016-12-25 23:11:32.625 360 12643.90 44.92 54460.72 88888.00 2016-12-25 23:11:32.750 360 12643.88 44.92 54460.72 88888.00 2016-12-25 23:11:32.875 360 12643.88 44.92 54460.70 88888.00 2016-12-25 23:11:33.000 360 12643.88 45.00 54460.68 88888.00 2016-12-25 23:11:33.125 360 12643.88 45.02 54460.68 88888.00 2016-12-25 23:11:33.250 360 12643.88 45.08 54460.68 88888.00 2016-12-25 23:11:33.375 360 12643.92 45.08 54460.70 88888.00 2016-12-25 23:11:33.500 360 12643.88 45.08 54460.70 88888.00 2016-12-25 23:11:33.625 360 12643.83 45.10 54460.65 88888.00 2016-12-25 23:11:33.750 360 12643.80 45.12 54460.60 88888.00 2016-12-25 23:11:33.875 360 12643.80 45.15 54460.57 88888.00 2016-12-25 23:11:34.000 360 12643.83 45.20 54460.57 88888.00 2016-12-25 23:11:34.125 360 12643.83 45.23 54460.60 88888.00 2016-12-25 23:11:34.250 360 12643.77 45.23 54460.57 88888.00 2016-12-25 23:11:34.375 360 12643.80 45.25 54460.57 88888.00 2016-12-25 23:11:34.500 360 12643.83 45.30 54460.55 88888.00 2016-12-25 23:11:34.625 360 12643.77 45.30 54460.55 88888.00 2016-12-25 23:11:34.750 360 12643.73 45.35 54460.53 88888.00 2016-12-25 23:11:34.875 360 12643.77 45.35 54460.55 88888.00 2016-12-25 23:11:35.000 360 12643.83 45.40 54460.50 88888.00 2016-12-25 23:11:35.125 360 12643.80 45.42 54460.47 88888.00 2016-12-25 23:11:35.250 360 12643.77 45.48 54460.47 88888.00 2016-12-25 23:11:35.375 360 12643.73 45.50 54460.45 88888.00 2016-12-25 23:11:35.500 360 12643.70 45.50 54460.45 88888.00 2016-12-25 23:11:35.625 360 12643.77 45.55 54460.43 88888.00 2016-12-25 23:11:35.750 360 12643.85 45.60 54460.45 88888.00 2016-12-25 23:11:35.875 360 12643.85 45.60 54460.43 88888.00 2016-12-25 23:11:36.000 360 12643.88 45.62 54460.40 88888.00 2016-12-25 23:11:36.125 360 12643.90 45.62 54460.40 88888.00 2016-12-25 23:11:36.250 360 12643.88 45.67 54460.38 88888.00 2016-12-25 23:11:36.375 360 12643.85 45.73 54460.38 88888.00 2016-12-25 23:11:36.500 360 12643.85 45.73 54460.35 88888.00 2016-12-25 23:11:36.625 360 12643.85 45.75 54460.35 88888.00 2016-12-25 23:11:36.750 360 12643.80 45.77 54460.32 88888.00 2016-12-25 23:11:36.875 360 12643.75 45.80 54460.32 88888.00 2016-12-25 23:11:37.000 360 12643.77 45.85 54460.30 88888.00 2016-12-25 23:11:37.125 360 12643.85 45.88 54460.32 88888.00 2016-12-25 23:11:37.250 360 12643.85 45.92 54460.32 88888.00 2016-12-25 23:11:37.375 360 12643.88 46.00 54460.30 88888.00 2016-12-25 23:11:37.500 360 12643.90 46.00 54460.30 88888.00 2016-12-25 23:11:37.625 360 12643.88 46.00 54460.28 88888.00 2016-12-25 23:11:37.750 360 12643.88 46.02 54460.30 88888.00 2016-12-25 23:11:37.875 360 12643.92 46.10 54460.28 88888.00 2016-12-25 23:11:38.000 360 12643.95 46.12 54460.28 88888.00 2016-12-25 23:11:38.125 360 12643.92 46.15 54460.25 88888.00 2016-12-25 23:11:38.250 360 12643.92 46.15 54460.22 88888.00 2016-12-25 23:11:38.375 360 12643.95 46.20 54460.20 88888.00 2016-12-25 23:11:38.500 360 12644.00 46.23 54460.18 88888.00 2016-12-25 23:11:38.625 360 12644.02 46.30 54460.18 88888.00 2016-12-25 23:11:38.750 360 12644.00 46.33 54460.20 88888.00 2016-12-25 23:11:38.875 360 12644.00 46.33 54460.15 88888.00 2016-12-25 23:11:39.000 360 12644.00 46.35 54460.12 88888.00 2016-12-25 23:11:39.125 360 12643.95 46.40 54460.12 88888.00 2016-12-25 23:11:39.250 360 12643.95 46.40 54460.10 88888.00 2016-12-25 23:11:39.375 360 12644.00 46.45 54460.12 88888.00 2016-12-25 23:11:39.500 360 12643.98 46.42 54460.12 88888.00 2016-12-25 23:11:39.625 360 12644.02 46.45 54460.10 88888.00 2016-12-25 23:11:39.750 360 12644.08 46.50 54460.10 88888.00 2016-12-25 23:11:39.875 360 12644.05 46.52 54460.07 88888.00 2016-12-25 23:11:40.000 360 12644.05 46.55 54460.03 88888.00 2016-12-25 23:11:40.125 360 12644.08 46.52 54460.03 88888.00 2016-12-25 23:11:40.250 360 12644.10 46.52 54460.03 88888.00 2016-12-25 23:11:40.375 360 12644.17 46.58 54460.03 88888.00 2016-12-25 23:11:40.500 360 12644.20 46.60 54460.05 88888.00 2016-12-25 23:11:40.625 360 12644.17 46.62 54460.03 88888.00 2016-12-25 23:11:40.750 360 12644.17 46.67 54460.00 88888.00 2016-12-25 23:11:40.875 360 12644.15 46.70 54460.03 88888.00 2016-12-25 23:11:41.000 360 12644.12 46.70 54460.00 88888.00 2016-12-25 23:11:41.125 360 12644.10 46.70 54460.00 88888.00 2016-12-25 23:11:41.250 360 12644.02 46.70 54460.00 88888.00 2016-12-25 23:11:41.375 360 12644.08 46.77 54459.97 88888.00 2016-12-25 23:11:41.500 360 12644.15 46.80 54459.97 88888.00 2016-12-25 23:11:41.625 360 12644.12 46.80 54459.95 88888.00 2016-12-25 23:11:41.750 360 12644.02 46.80 54459.93 88888.00 2016-12-25 23:11:41.875 360 12644.02 46.77 54459.93 88888.00 2016-12-25 23:11:42.000 360 12644.02 46.75 54459.93 88888.00 2016-12-25 23:11:42.125 360 12643.98 46.77 54459.93 88888.00 2016-12-25 23:11:42.250 360 12643.92 46.80 54459.95 88888.00 2016-12-25 23:11:42.375 360 12643.98 46.80 54459.90 88888.00 2016-12-25 23:11:42.500 360 12644.02 46.83 54459.90 88888.00 2016-12-25 23:11:42.625 360 12644.08 46.90 54459.90 88888.00 2016-12-25 23:11:42.750 360 12644.10 46.88 54459.90 88888.00 2016-12-25 23:11:42.875 360 12644.05 46.85 54459.90 88888.00 2016-12-25 23:11:43.000 360 12644.00 46.90 54459.90 88888.00 2016-12-25 23:11:43.125 360 12643.98 46.90 54459.93 88888.00 2016-12-25 23:11:43.250 360 12643.95 46.90 54459.90 88888.00 2016-12-25 23:11:43.375 360 12643.98 46.88 54459.85 88888.00 2016-12-25 23:11:43.500 360 12643.92 46.88 54459.88 88888.00 2016-12-25 23:11:43.625 360 12643.92 46.90 54459.85 88888.00 2016-12-25 23:11:43.750 360 12643.92 46.88 54459.85 88888.00 2016-12-25 23:11:43.875 360 12643.90 46.88 54459.85 88888.00 2016-12-25 23:11:44.000 360 12643.90 46.88 54459.85 88888.00 2016-12-25 23:11:44.125 360 12643.92 46.90 54459.88 88888.00 2016-12-25 23:11:44.250 360 12643.88 46.88 54459.85 88888.00 2016-12-25 23:11:44.375 360 12643.85 46.85 54459.82 88888.00 2016-12-25 23:11:44.500 360 12643.85 46.88 54459.80 88888.00 2016-12-25 23:11:44.625 360 12643.83 46.88 54459.82 88888.00 2016-12-25 23:11:44.750 360 12643.80 46.88 54459.85 88888.00 2016-12-25 23:11:44.875 360 12643.70 46.85 54459.85 88888.00 2016-12-25 23:11:45.000 360 12643.62 46.88 54459.82 88888.00 2016-12-25 23:11:45.125 360 12643.60 46.85 54459.82 88888.00 2016-12-25 23:11:45.250 360 12643.58 46.80 54459.80 88888.00 2016-12-25 23:11:45.375 360 12643.60 46.83 54459.82 88888.00 2016-12-25 23:11:45.500 360 12643.55 46.83 54459.80 88888.00 2016-12-25 23:11:45.625 360 12643.55 46.80 54459.80 88888.00 2016-12-25 23:11:45.750 360 12643.58 46.80 54459.80 88888.00 2016-12-25 23:11:45.875 360 12643.60 46.83 54459.82 88888.00 2016-12-25 23:11:46.000 360 12643.52 46.77 54459.75 88888.00 2016-12-25 23:11:46.125 360 12643.45 46.75 54459.75 88888.00 2016-12-25 23:11:46.250 360 12643.42 46.75 54459.78 88888.00 2016-12-25 23:11:46.375 360 12643.48 46.75 54459.78 88888.00 2016-12-25 23:11:46.500 360 12643.42 46.75 54459.78 88888.00 2016-12-25 23:11:46.625 360 12643.40 46.73 54459.78 88888.00 2016-12-25 23:11:46.750 360 12643.35 46.67 54459.80 88888.00 2016-12-25 23:11:46.875 360 12643.33 46.67 54459.78 88888.00 2016-12-25 23:11:47.000 360 12643.30 46.67 54459.78 88888.00 2016-12-25 23:11:47.125 360 12643.27 46.70 54459.80 88888.00 2016-12-25 23:11:47.250 360 12643.17 46.67 54459.78 88888.00 2016-12-25 23:11:47.375 360 12643.17 46.67 54459.75 88888.00 2016-12-25 23:11:47.500 360 12643.17 46.70 54459.72 88888.00 2016-12-25 23:11:47.625 360 12643.17 46.67 54459.72 88888.00 2016-12-25 23:11:47.750 360 12643.17 46.70 54459.72 88888.00 2016-12-25 23:11:47.875 360 12643.12 46.67 54459.72 88888.00 2016-12-25 23:11:48.000 360 12643.05 46.67 54459.70 88888.00 2016-12-25 23:11:48.125 360 12642.92 46.65 54459.72 88888.00 2016-12-25 23:11:48.250 360 12642.88 46.62 54459.72 88888.00 2016-12-25 23:11:48.375 360 12642.95 46.62 54459.72 88888.00 2016-12-25 23:11:48.500 360 12642.92 46.62 54459.75 88888.00 2016-12-25 23:11:48.625 360 12642.90 46.62 54459.70 88888.00 2016-12-25 23:11:48.750 360 12642.85 46.65 54459.70 88888.00 2016-12-25 23:11:48.875 360 12642.85 46.65 54459.70 88888.00 2016-12-25 23:11:49.000 360 12642.90 46.62 54459.68 88888.00 2016-12-25 23:11:49.125 360 12642.88 46.60 54459.70 88888.00 2016-12-25 23:11:49.250 360 12642.80 46.58 54459.70 88888.00 2016-12-25 23:11:49.375 360 12642.77 46.60 54459.68 88888.00 2016-12-25 23:11:49.500 360 12642.80 46.60 54459.70 88888.00 2016-12-25 23:11:49.625 360 12642.83 46.60 54459.70 88888.00 2016-12-25 23:11:49.750 360 12642.77 46.60 54459.70 88888.00 2016-12-25 23:11:49.875 360 12642.70 46.52 54459.70 88888.00 2016-12-25 23:11:50.000 360 12642.70 46.52 54459.65 88888.00 2016-12-25 23:11:50.125 360 12642.75 46.55 54459.68 88888.00 2016-12-25 23:11:50.250 360 12642.73 46.50 54459.68 88888.00 2016-12-25 23:11:50.375 360 12642.65 46.52 54459.65 88888.00 2016-12-25 23:11:50.500 360 12642.65 46.52 54459.62 88888.00 2016-12-25 23:11:50.625 360 12642.75 46.48 54459.62 88888.00 2016-12-25 23:11:50.750 360 12642.77 46.48 54459.62 88888.00 2016-12-25 23:11:50.875 360 12642.80 46.48 54459.65 88888.00 2016-12-25 23:11:51.000 360 12642.73 46.48 54459.65 88888.00 2016-12-25 23:11:51.125 360 12642.67 46.50 54459.62 88888.00 2016-12-25 23:11:51.250 360 12642.70 46.50 54459.60 88888.00 2016-12-25 23:11:51.375 360 12642.70 46.48 54459.57 88888.00 2016-12-25 23:11:51.500 360 12642.67 46.48 54459.57 88888.00 2016-12-25 23:11:51.625 360 12642.62 46.48 54459.60 88888.00 2016-12-25 23:11:51.750 360 12642.67 46.45 54459.57 88888.00 2016-12-25 23:11:51.875 360 12642.73 46.42 54459.55 88888.00 2016-12-25 23:11:52.000 360 12642.73 46.40 54459.55 88888.00 2016-12-25 23:11:52.125 360 12642.75 46.38 54459.55 88888.00 2016-12-25 23:11:52.250 360 12642.70 46.33 54459.53 88888.00 2016-12-25 23:11:52.375 360 12642.67 46.35 54459.50 88888.00 2016-12-25 23:11:52.500 360 12642.67 46.35 54459.50 88888.00 2016-12-25 23:11:52.625 360 12642.70 46.33 54459.53 88888.00 2016-12-25 23:11:52.750 360 12642.67 46.35 54459.53 88888.00 2016-12-25 23:11:52.875 360 12642.70 46.33 54459.47 88888.00 2016-12-25 23:11:53.000 360 12642.77 46.27 54459.45 88888.00 2016-12-25 23:11:53.125 360 12642.83 46.27 54459.45 88888.00 2016-12-25 23:11:53.250 360 12642.77 46.27 54459.45 88888.00 2016-12-25 23:11:53.375 360 12642.75 46.27 54459.43 88888.00 2016-12-25 23:11:53.500 360 12642.77 46.27 54459.40 88888.00 2016-12-25 23:11:53.625 360 12642.80 46.23 54459.35 88888.00 2016-12-25 23:11:53.750 360 12642.88 46.23 54459.38 88888.00 2016-12-25 23:11:53.875 360 12642.95 46.23 54459.38 88888.00 2016-12-25 23:11:54.000 360 12643.00 46.15 54459.38 88888.00 2016-12-25 23:11:54.125 360 12642.98 46.15 54459.35 88888.00 2016-12-25 23:11:54.250 360 12643.02 46.15 54459.38 88888.00 2016-12-25 23:11:54.375 360 12643.12 46.12 54459.38 88888.00 2016-12-25 23:11:54.500 360 12643.15 46.08 54459.32 88888.00 2016-12-25 23:11:54.625 360 12643.15 46.05 54459.28 88888.00 2016-12-25 23:11:54.750 360 12643.20 46.05 54459.28 88888.00 2016-12-25 23:11:54.875 360 12643.25 46.00 54459.28 88888.00 2016-12-25 23:11:55.000 360 12643.27 45.98 54459.25 88888.00 2016-12-25 23:11:55.125 360 12643.35 45.92 54459.25 88888.00 2016-12-25 23:11:55.250 360 12643.35 45.88 54459.30 88888.00 2016-12-25 23:11:55.375 360 12643.38 45.92 54459.28 88888.00 2016-12-25 23:11:55.500 360 12643.38 45.92 54459.25 88888.00 2016-12-25 23:11:55.625 360 12643.45 45.88 54459.22 88888.00 2016-12-25 23:11:55.750 360 12643.50 45.83 54459.20 88888.00 2016-12-25 23:11:55.875 360 12643.55 45.83 54459.20 88888.00 2016-12-25 23:11:56.000 360 12643.60 45.77 54459.18 88888.00 2016-12-25 23:11:56.125 360 12643.58 45.75 54459.20 88888.00 2016-12-25 23:11:56.250 360 12643.55 45.73 54459.18 88888.00 2016-12-25 23:11:56.375 360 12643.65 45.73 54459.18 88888.00 2016-12-25 23:11:56.500 360 12643.70 45.70 54459.15 88888.00 2016-12-25 23:11:56.625 360 12643.75 45.65 54459.15 88888.00 2016-12-25 23:11:56.750 360 12643.77 45.62 54459.15 88888.00 2016-12-25 23:11:56.875 360 12643.83 45.58 54459.12 88888.00 2016-12-25 23:11:57.000 360 12643.85 45.58 54459.10 88888.00 2016-12-25 23:11:57.125 360 12643.90 45.52 54459.10 88888.00 2016-12-25 23:11:57.250 360 12643.92 45.50 54459.07 88888.00 2016-12-25 23:11:57.375 360 12644.00 45.50 54459.07 88888.00 2016-12-25 23:11:57.500 360 12644.05 45.45 54459.05 88888.00 2016-12-25 23:11:57.625 360 12644.05 45.45 54459.07 88888.00 2016-12-25 23:11:57.750 360 12644.08 45.40 54459.05 88888.00 2016-12-25 23:11:57.875 360 12644.15 45.38 54459.05 88888.00 2016-12-25 23:11:58.000 360 12644.20 45.35 54459.03 88888.00 2016-12-25 23:11:58.125 360 12644.23 45.35 54459.03 88888.00 2016-12-25 23:11:58.250 360 12644.25 45.30 54459.03 88888.00 2016-12-25 23:11:58.375 360 12644.20 45.25 54458.97 88888.00 2016-12-25 23:11:58.500 360 12644.23 45.23 54459.00 88888.00 2016-12-25 23:11:58.625 360 12644.33 45.23 54458.97 88888.00 2016-12-25 23:11:58.750 360 12644.40 45.17 54458.95 88888.00 2016-12-25 23:11:58.875 360 12644.52 45.12 54458.93 88888.00 2016-12-25 23:11:59.000 360 12644.52 45.10 54458.93 88888.00 2016-12-25 23:11:59.125 360 12644.48 45.10 54458.95 88888.00 2016-12-25 23:11:59.250 360 12644.50 45.05 54458.90 88888.00 2016-12-25 23:11:59.375 360 12644.55 45.02 54458.90 88888.00 2016-12-25 23:11:59.500 360 12644.58 45.00 54458.90 88888.00 2016-12-25 23:11:59.625 360 12644.62 45.00 54458.90 88888.00 2016-12-25 23:11:59.750 360 12644.67 44.98 54458.88 88888.00 2016-12-25 23:11:59.875 360 12644.70 44.90 54458.88 88888.00 2016-12-25 23:12:00.000 360 12644.75 44.90 54458.85 88888.00 2016-12-25 23:12:00.125 360 12644.77 44.85 54458.82 88888.00 2016-12-25 23:12:00.250 360 12644.75 44.83 54458.82 88888.00 2016-12-25 23:12:00.375 360 12644.80 44.83 54458.85 88888.00 2016-12-25 23:12:00.500 360 12644.88 44.80 54458.80 88888.00 2016-12-25 23:12:00.625 360 12644.90 44.77 54458.82 88888.00 2016-12-25 23:12:00.750 360 12644.95 44.77 54458.82 88888.00 2016-12-25 23:12:00.875 360 12644.95 44.75 54458.80 88888.00 2016-12-25 23:12:01.000 360 12645.00 44.75 54458.80 88888.00 2016-12-25 23:12:01.125 360 12645.08 44.73 54458.78 88888.00 2016-12-25 23:12:01.250 360 12645.08 44.70 54458.82 88888.00 2016-12-25 23:12:01.375 360 12645.15 44.67 54458.80 88888.00 2016-12-25 23:12:01.500 360 12645.23 44.67 54458.75 88888.00 2016-12-25 23:12:01.625 360 12645.33 44.65 54458.75 88888.00 2016-12-25 23:12:01.750 360 12645.35 44.60 54458.75 88888.00 2016-12-25 23:12:01.875 360 12645.40 44.60 54458.75 88888.00 2016-12-25 23:12:02.000 360 12645.45 44.55 54458.72 88888.00 2016-12-25 23:12:02.125 360 12645.50 44.52 54458.72 88888.00 2016-12-25 23:12:02.250 360 12645.52 44.50 54458.72 88888.00 2016-12-25 23:12:02.375 360 12645.58 44.48 54458.70 88888.00 2016-12-25 23:12:02.500 360 12645.62 44.48 54458.68 88888.00 2016-12-25 23:12:02.625 360 12645.60 44.48 54458.68 88888.00 2016-12-25 23:12:02.750 360 12645.60 44.48 54458.70 88888.00 2016-12-25 23:12:02.875 360 12645.62 44.45 54458.65 88888.00 2016-12-25 23:12:03.000 360 12645.67 44.42 54458.62 88888.00 2016-12-25 23:12:03.125 360 12645.73 44.42 54458.62 88888.00 2016-12-25 23:12:03.250 360 12645.70 44.40 54458.65 88888.00 2016-12-25 23:12:03.375 360 12645.70 44.40 54458.62 88888.00 2016-12-25 23:12:03.500 360 12645.70 44.42 54458.62 88888.00 2016-12-25 23:12:03.625 360 12645.75 44.42 54458.60 88888.00 2016-12-25 23:12:03.750 360 12645.77 44.42 54458.60 88888.00 2016-12-25 23:12:03.875 360 12645.75 44.40 54458.60 88888.00 2016-12-25 23:12:04.000 360 12645.70 44.38 54458.57 88888.00 2016-12-25 23:12:04.125 360 12645.75 44.38 54458.57 88888.00 2016-12-25 23:12:04.250 360 12645.77 44.35 54458.55 88888.00 2016-12-25 23:12:04.375 360 12645.77 44.40 54458.55 88888.00 2016-12-25 23:12:04.500 360 12645.80 44.38 54458.55 88888.00 2016-12-25 23:12:04.625 360 12645.85 44.38 54458.53 88888.00 2016-12-25 23:12:04.750 360 12645.90 44.38 54458.53 88888.00 2016-12-25 23:12:04.875 360 12645.95 44.40 54458.50 88888.00 2016-12-25 23:12:05.000 360 12645.95 44.42 54458.50 88888.00 2016-12-25 23:12:05.125 360 12645.98 44.45 54458.47 88888.00 2016-12-25 23:12:05.250 360 12645.95 44.48 54458.50 88888.00 2016-12-25 23:12:05.375 360 12645.92 44.50 54458.47 88888.00 2016-12-25 23:12:05.500 360 12645.98 44.45 54458.45 88888.00 2016-12-25 23:12:05.625 360 12645.92 44.45 54458.47 88888.00 2016-12-25 23:12:05.750 360 12645.98 44.48 54458.45 88888.00 2016-12-25 23:12:05.875 360 12646.02 44.55 54458.45 88888.00 2016-12-25 23:12:06.000 360 12646.05 44.55 54458.45 88888.00 2016-12-25 23:12:06.125 360 12646.10 44.55 54458.43 88888.00 2016-12-25 23:12:06.250 360 12646.02 44.58 54458.43 88888.00 2016-12-25 23:12:06.375 360 12646.05 44.58 54458.40 88888.00 2016-12-25 23:12:06.500 360 12646.12 44.58 54458.38 88888.00 2016-12-25 23:12:06.625 360 12646.15 44.62 54458.38 88888.00 2016-12-25 23:12:06.750 360 12646.10 44.65 54458.38 88888.00 2016-12-25 23:12:06.875 360 12646.05 44.70 54458.38 88888.00 2016-12-25 23:12:07.000 360 12646.10 44.73 54458.32 88888.00 2016-12-25 23:12:07.125 360 12646.17 44.75 54458.35 88888.00 2016-12-25 23:12:07.250 360 12646.10 44.77 54458.38 88888.00 2016-12-25 23:12:07.375 360 12646.02 44.83 54458.38 88888.00 2016-12-25 23:12:07.500 360 12646.02 44.85 54458.32 88888.00 2016-12-25 23:12:07.625 360 12646.10 44.88 54458.28 88888.00 2016-12-25 23:12:07.750 360 12646.08 44.88 54458.28 88888.00 2016-12-25 23:12:07.875 360 12646.08 44.92 54458.25 88888.00 2016-12-25 23:12:08.000 360 12646.08 44.95 54458.25 88888.00 2016-12-25 23:12:08.125 360 12646.12 45.00 54458.25 88888.00 2016-12-25 23:12:08.250 360 12646.10 45.00 54458.22 88888.00 2016-12-25 23:12:08.375 360 12646.10 45.05 54458.20 88888.00 2016-12-25 23:12:08.500 360 12646.12 45.08 54458.20 88888.00 2016-12-25 23:12:08.625 360 12646.15 45.10 54458.18 88888.00 2016-12-25 23:12:08.750 360 12646.15 45.12 54458.15 88888.00 2016-12-25 23:12:08.875 360 12646.17 45.17 54458.18 88888.00 2016-12-25 23:12:09.000 360 12646.17 45.23 54458.15 88888.00 2016-12-25 23:12:09.125 360 12646.10 45.25 54458.18 88888.00 2016-12-25 23:12:09.250 360 12646.08 45.27 54458.15 88888.00 2016-12-25 23:12:09.375 360 12646.10 45.35 54458.12 88888.00 2016-12-25 23:12:09.500 360 12646.12 45.40 54458.12 88888.00 2016-12-25 23:12:09.625 360 12646.12 45.40 54458.10 88888.00 2016-12-25 23:12:09.750 360 12646.10 45.42 54458.07 88888.00 2016-12-25 23:12:09.875 360 12646.15 45.45 54458.07 88888.00 2016-12-25 23:12:10.000 360 12646.15 45.52 54458.05 88888.00 2016-12-25 23:12:10.125 360 12646.10 45.55 54458.05 88888.00 2016-12-25 23:12:10.250 360 12646.10 45.55 54458.05 88888.00 2016-12-25 23:12:10.375 360 12646.12 45.62 54458.05 88888.00 2016-12-25 23:12:10.500 360 12646.15 45.67 54458.03 88888.00 2016-12-25 23:12:10.625 360 12646.05 45.70 54458.00 88888.00 2016-12-25 23:12:10.750 360 12646.02 45.73 54458.00 88888.00 2016-12-25 23:12:10.875 360 12645.98 45.75 54458.00 88888.00 2016-12-25 23:12:11.000 360 12645.98 45.83 54458.00 88888.00 2016-12-25 23:12:11.125 360 12645.98 45.85 54458.00 88888.00 2016-12-25 23:12:11.250 360 12645.98 45.88 54457.97 88888.00 2016-12-25 23:12:11.375 360 12645.98 45.92 54457.93 88888.00 2016-12-25 23:12:11.500 360 12646.02 46.00 54457.93 88888.00 2016-12-25 23:12:11.625 360 12645.95 45.98 54457.93 88888.00 2016-12-25 23:12:11.750 360 12645.98 46.05 54457.95 88888.00 2016-12-25 23:12:11.875 360 12645.98 46.10 54457.95 88888.00 2016-12-25 23:12:12.000 360 12645.98 46.10 54457.93 88888.00 2016-12-25 23:12:12.125 360 12645.90 46.15 54457.90 88888.00 2016-12-25 23:12:12.250 360 12645.88 46.20 54457.88 88888.00 2016-12-25 23:12:12.375 360 12645.90 46.23 54457.88 88888.00 2016-12-25 23:12:12.500 360 12645.88 46.27 54457.88 88888.00 2016-12-25 23:12:12.625 360 12645.90 46.33 54457.88 88888.00 2016-12-25 23:12:12.750 360 12645.90 46.35 54457.88 88888.00 2016-12-25 23:12:12.875 360 12645.83 46.38 54457.88 88888.00 2016-12-25 23:12:13.000 360 12645.80 46.40 54457.88 88888.00 2016-12-25 23:12:13.125 360 12645.83 46.42 54457.88 88888.00 2016-12-25 23:12:13.250 360 12645.80 46.48 54457.88 88888.00 2016-12-25 23:12:13.375 360 12645.80 46.50 54457.85 88888.00 2016-12-25 23:12:13.500 360 12645.75 46.55 54457.85 88888.00 2016-12-25 23:12:13.625 360 12645.62 46.58 54457.82 88888.00 2016-12-25 23:12:13.750 360 12645.65 46.60 54457.82 88888.00 2016-12-25 23:12:13.875 360 12645.70 46.62 54457.82 88888.00 2016-12-25 23:12:14.000 360 12645.65 46.65 54457.82 88888.00 2016-12-25 23:12:14.125 360 12645.62 46.70 54457.82 88888.00 2016-12-25 23:12:14.250 360 12645.65 46.70 54457.80 88888.00 2016-12-25 23:12:14.375 360 12645.65 46.75 54457.80 88888.00 2016-12-25 23:12:14.500 360 12645.62 46.75 54457.82 88888.00 2016-12-25 23:12:14.625 360 12645.60 46.75 54457.82 88888.00 2016-12-25 23:12:14.750 360 12645.60 46.80 54457.80 88888.00 2016-12-25 23:12:14.875 360 12645.60 46.80 54457.78 88888.00 2016-12-25 23:12:15.000 360 12645.60 46.83 54457.75 88888.00 2016-12-25 23:12:15.125 360 12645.60 46.85 54457.75 88888.00 2016-12-25 23:12:15.250 360 12645.55 46.90 54457.75 88888.00 2016-12-25 23:12:15.375 360 12645.58 46.90 54457.72 88888.00 2016-12-25 23:12:15.500 360 12645.60 46.88 54457.70 88888.00 2016-12-25 23:12:15.625 360 12645.55 46.90 54457.72 88888.00 2016-12-25 23:12:15.750 360 12645.50 46.95 54457.70 88888.00 2016-12-25 23:12:15.875 360 12645.50 46.95 54457.72 88888.00 2016-12-25 23:12:16.000 360 12645.50 46.98 54457.72 88888.00 2016-12-25 23:12:16.125 360 12645.42 47.00 54457.75 88888.00 2016-12-25 23:12:16.250 360 12645.33 47.00 54457.75 88888.00 2016-12-25 23:12:16.375 360 12645.35 47.00 54457.72 88888.00 2016-12-25 23:12:16.500 360 12645.33 47.02 54457.72 88888.00 2016-12-25 23:12:16.625 360 12645.30 47.08 54457.72 88888.00 2016-12-25 23:12:16.750 360 12645.30 47.08 54457.70 88888.00 2016-12-25 23:12:16.875 360 12645.27 47.08 54457.70 88888.00 2016-12-25 23:12:17.000 360 12645.25 47.12 54457.72 88888.00 2016-12-25 23:12:17.125 360 12645.17 47.10 54457.75 88888.00 2016-12-25 23:12:17.250 360 12645.12 47.08 54457.75 88888.00 2016-12-25 23:12:17.375 360 12645.10 47.08 54457.75 88888.00 2016-12-25 23:12:17.500 360 12645.10 47.10 54457.75 88888.00 2016-12-25 23:12:17.625 360 12645.08 47.10 54457.75 88888.00 2016-12-25 23:12:17.750 360 12645.02 47.08 54457.75 88888.00 2016-12-25 23:12:17.875 360 12645.02 47.08 54457.72 88888.00 2016-12-25 23:12:18.000 360 12644.95 47.10 54457.72 88888.00 2016-12-25 23:12:18.125 360 12644.92 47.10 54457.75 88888.00 2016-12-25 23:12:18.250 360 12644.83 47.10 54457.75 88888.00 2016-12-25 23:12:18.375 360 12644.75 47.10 54457.78 88888.00 2016-12-25 23:12:18.500 360 12644.75 47.08 54457.78 88888.00 2016-12-25 23:12:18.625 360 12644.70 47.08 54457.78 88888.00 2016-12-25 23:12:18.750 360 12644.67 47.08 54457.78 88888.00 2016-12-25 23:12:18.875 360 12644.65 47.05 54457.75 88888.00 2016-12-25 23:12:19.000 360 12644.62 47.08 54457.75 88888.00 2016-12-25 23:12:19.125 360 12644.50 47.08 54457.78 88888.00 2016-12-25 23:12:19.250 360 12644.45 47.05 54457.80 88888.00 2016-12-25 23:12:19.375 360 12644.48 47.05 54457.80 88888.00 2016-12-25 23:12:19.500 360 12644.50 47.08 54457.80 88888.00 2016-12-25 23:12:19.625 360 12644.45 47.10 54457.80 88888.00 2016-12-25 23:12:19.750 360 12644.40 47.08 54457.82 88888.00 2016-12-25 23:12:19.875 360 12644.35 47.02 54457.88 88888.00 2016-12-25 23:12:20.000 360 12644.27 47.05 54457.85 88888.00 2016-12-25 23:12:20.125 360 12644.20 47.05 54457.88 88888.00 2016-12-25 23:12:20.250 360 12644.17 47.00 54457.90 88888.00 2016-12-25 23:12:20.375 360 12644.17 47.00 54457.88 88888.00 2016-12-25 23:12:20.500 360 12644.12 46.98 54457.88 88888.00 2016-12-25 23:12:20.625 360 12644.08 46.98 54457.90 88888.00 2016-12-25 23:12:20.750 360 12644.00 47.00 54457.93 88888.00 2016-12-25 23:12:20.875 360 12643.98 46.95 54457.93 88888.00 2016-12-25 23:12:21.000 360 12643.95 46.90 54457.90 88888.00 2016-12-25 23:12:21.125 360 12643.90 46.92 54457.93 88888.00 2016-12-25 23:12:21.250 360 12643.83 46.88 54457.95 88888.00 2016-12-25 23:12:21.375 360 12643.80 46.88 54457.95 88888.00 2016-12-25 23:12:21.500 360 12643.73 46.85 54457.97 88888.00 2016-12-25 23:12:21.625 360 12643.60 46.85 54457.97 88888.00 2016-12-25 23:12:21.750 360 12643.55 46.83 54457.97 88888.00 2016-12-25 23:12:21.875 360 12643.48 46.88 54458.00 88888.00 2016-12-25 23:12:22.000 360 12643.42 46.83 54458.00 88888.00 2016-12-25 23:12:22.125 360 12643.50 46.83 54457.97 88888.00 2016-12-25 23:12:22.250 360 12643.45 46.80 54458.00 88888.00 2016-12-25 23:12:22.375 360 12643.38 46.80 54458.00 88888.00 2016-12-25 23:12:22.500 360 12643.35 46.80 54457.97 88888.00 2016-12-25 23:12:22.625 360 12643.35 46.75 54458.03 88888.00 2016-12-25 23:12:22.750 360 12643.27 46.75 54458.05 88888.00 2016-12-25 23:12:22.875 360 12643.23 46.77 54458.05 88888.00 2016-12-25 23:12:23.000 360 12643.15 46.75 54458.03 88888.00 2016-12-25 23:12:23.125 360 12643.08 46.73 54458.05 88888.00 2016-12-25 23:12:23.250 360 12643.02 46.70 54458.05 88888.00 2016-12-25 23:12:23.375 360 12643.02 46.70 54458.05 88888.00 2016-12-25 23:12:23.500 360 12643.00 46.67 54458.05 88888.00 2016-12-25 23:12:23.625 360 12642.95 46.65 54458.07 88888.00 2016-12-25 23:12:23.750 360 12642.90 46.65 54458.10 88888.00 2016-12-25 23:12:23.875 360 12642.88 46.62 54458.10 88888.00 2016-12-25 23:12:24.000 360 12642.83 46.60 54458.07 88888.00 2016-12-25 23:12:24.125 360 12642.90 46.62 54458.10 88888.00 2016-12-25 23:12:24.250 360 12642.80 46.62 54458.12 88888.00 2016-12-25 23:12:24.375 360 12642.77 46.62 54458.15 88888.00 2016-12-25 23:12:24.500 360 12642.73 46.60 54458.12 88888.00 2016-12-25 23:12:24.625 360 12642.70 46.55 54458.10 88888.00 2016-12-25 23:12:24.750 360 12642.65 46.58 54458.12 88888.00 2016-12-25 23:12:24.875 360 12642.55 46.55 54458.15 88888.00 2016-12-25 23:12:25.000 360 12642.52 46.50 54458.15 88888.00 2016-12-25 23:12:25.125 360 12642.50 46.52 54458.18 88888.00 2016-12-25 23:12:25.250 360 12642.50 46.45 54458.20 88888.00 2016-12-25 23:12:25.375 360 12642.45 46.48 54458.18 88888.00 2016-12-25 23:12:25.500 360 12642.42 46.45 54458.18 88888.00 2016-12-25 23:12:25.625 360 12642.42 46.48 54458.20 88888.00 2016-12-25 23:12:25.750 360 12642.42 46.45 54458.20 88888.00 2016-12-25 23:12:25.875 360 12642.35 46.42 54458.20 88888.00 2016-12-25 23:12:26.000 360 12642.33 46.40 54458.18 88888.00 2016-12-25 23:12:26.125 360 12642.30 46.42 54458.20 88888.00 2016-12-25 23:12:26.250 360 12642.30 46.42 54458.20 88888.00 2016-12-25 23:12:26.375 360 12642.30 46.42 54458.18 88888.00 2016-12-25 23:12:26.500 360 12642.33 46.42 54458.18 88888.00 2016-12-25 23:12:26.625 360 12642.30 46.42 54458.20 88888.00 2016-12-25 23:12:26.750 360 12642.33 46.40 54458.20 88888.00 2016-12-25 23:12:26.875 360 12642.33 46.38 54458.20 88888.00 2016-12-25 23:12:27.000 360 12642.30 46.33 54458.20 88888.00 2016-12-25 23:12:27.125 360 12642.23 46.33 54458.22 88888.00 2016-12-25 23:12:27.250 360 12642.10 46.30 54458.20 88888.00 2016-12-25 23:12:27.375 360 12642.12 46.30 54458.18 88888.00 2016-12-25 23:12:27.500 360 12642.08 46.30 54458.18 88888.00 2016-12-25 23:12:27.625 360 12642.10 46.30 54458.18 88888.00 2016-12-25 23:12:27.750 360 12642.12 46.33 54458.22 88888.00 2016-12-25 23:12:27.875 360 12642.12 46.33 54458.22 88888.00 2016-12-25 23:12:28.000 360 12642.10 46.33 54458.20 88888.00 2016-12-25 23:12:28.125 360 12642.08 46.30 54458.18 88888.00 2016-12-25 23:12:28.250 360 12642.10 46.27 54458.20 88888.00 2016-12-25 23:12:28.375 360 12642.12 46.27 54458.20 88888.00 2016-12-25 23:12:28.500 360 12642.12 46.25 54458.18 88888.00 2016-12-25 23:12:28.625 360 12642.08 46.27 54458.18 88888.00 2016-12-25 23:12:28.750 360 12642.08 46.25 54458.15 88888.00 2016-12-25 23:12:28.875 360 12642.10 46.25 54458.18 88888.00 2016-12-25 23:12:29.000 360 12642.08 46.27 54458.15 88888.00 2016-12-25 23:12:29.125 360 12642.05 46.25 54458.15 88888.00 2016-12-25 23:12:29.250 360 12641.98 46.23 54458.15 88888.00 2016-12-25 23:12:29.375 360 12641.95 46.23 54458.15 88888.00 2016-12-25 23:12:29.500 360 12641.90 46.23 54458.15 88888.00 2016-12-25 23:12:29.625 360 12641.92 46.25 54458.12 88888.00 2016-12-25 23:12:29.750 360 12641.95 46.23 54458.15 88888.00 2016-12-25 23:12:29.875 360 12641.98 46.20 54458.15 88888.00 2016-12-25 23:12:30.000 360 12642.00 46.20 54458.12 88888.00 2016-12-25 23:12:30.125 360 12642.00 46.25 54458.12 88888.00 2016-12-25 23:12:30.250 360 12642.02 46.20 54458.12 88888.00 2016-12-25 23:12:30.375 360 12642.02 46.17 54458.12 88888.00 2016-12-25 23:12:30.500 360 12642.05 46.20 54458.12 88888.00 2016-12-25 23:12:30.625 360 12642.10 46.23 54458.10 88888.00 2016-12-25 23:12:30.750 360 12642.08 46.23 54458.07 88888.00 2016-12-25 23:12:30.875 360 12642.05 46.17 54458.07 88888.00 2016-12-25 23:12:31.000 360 12642.05 46.23 54458.05 88888.00 2016-12-25 23:12:31.125 360 12642.05 46.23 54458.07 88888.00 2016-12-25 23:12:31.250 360 12642.05 46.20 54458.07 88888.00 2016-12-25 23:12:31.375 360 12642.02 46.20 54458.07 88888.00 2016-12-25 23:12:31.500 360 12642.02 46.23 54458.05 88888.00 2016-12-25 23:12:31.625 360 12642.08 46.23 54458.05 88888.00 2016-12-25 23:12:31.750 360 12642.05 46.25 54458.03 88888.00 2016-12-25 23:12:31.875 360 12642.05 46.25 54458.03 88888.00 2016-12-25 23:12:32.000 360 12642.12 46.25 54458.03 88888.00 2016-12-25 23:12:32.125 360 12642.15 46.25 54458.03 88888.00 2016-12-25 23:12:32.250 360 12642.12 46.27 54458.05 88888.00 2016-12-25 23:12:32.375 360 12642.12 46.27 54458.03 88888.00 2016-12-25 23:12:32.500 360 12642.12 46.25 54458.03 88888.00 2016-12-25 23:12:32.625 360 12642.10 46.27 54458.03 88888.00 2016-12-25 23:12:32.750 360 12642.15 46.25 54457.97 88888.00 2016-12-25 23:12:32.875 360 12642.17 46.33 54457.97 88888.00 2016-12-25 23:12:33.000 360 12642.17 46.33 54457.95 88888.00 2016-12-25 23:12:33.125 360 12642.17 46.33 54457.97 88888.00 2016-12-25 23:12:33.250 360 12642.23 46.27 54457.95 88888.00 2016-12-25 23:12:33.375 360 12642.30 46.30 54457.93 88888.00 2016-12-25 23:12:33.500 360 12642.38 46.35 54457.93 88888.00 2016-12-25 23:12:33.625 360 12642.40 46.38 54457.95 88888.00 2016-12-25 23:12:33.750 360 12642.48 46.38 54457.95 88888.00 2016-12-25 23:12:33.875 360 12642.52 46.38 54457.93 88888.00 2016-12-25 23:12:34.000 360 12642.45 46.38 54457.93 88888.00 2016-12-25 23:12:34.125 360 12642.45 46.38 54457.93 88888.00 2016-12-25 23:12:34.250 360 12642.45 46.40 54457.93 88888.00 2016-12-25 23:12:34.375 360 12642.42 46.42 54457.90 88888.00 2016-12-25 23:12:34.500 360 12642.48 46.45 54457.90 88888.00 2016-12-25 23:12:34.625 360 12642.52 46.48 54457.88 88888.00 2016-12-25 23:12:34.750 360 12642.50 46.48 54457.88 88888.00 2016-12-25 23:12:34.875 360 12642.50 46.48 54457.88 88888.00 2016-12-25 23:12:35.000 360 12642.52 46.48 54457.85 88888.00 2016-12-25 23:12:35.125 360 12642.52 46.50 54457.88 88888.00 2016-12-25 23:12:35.250 360 12642.58 46.52 54457.85 88888.00 2016-12-25 23:12:35.375 360 12642.58 46.52 54457.82 88888.00 2016-12-25 23:12:35.500 360 12642.55 46.52 54457.80 88888.00 2016-12-25 23:12:35.625 360 12642.58 46.52 54457.80 88888.00 2016-12-25 23:12:35.750 360 12642.67 46.55 54457.78 88888.00 2016-12-25 23:12:35.875 360 12642.77 46.55 54457.78 88888.00 2016-12-25 23:12:36.000 360 12642.75 46.55 54457.75 88888.00 2016-12-25 23:12:36.125 360 12642.67 46.58 54457.78 88888.00 2016-12-25 23:12:36.250 360 12642.67 46.58 54457.75 88888.00 2016-12-25 23:12:36.375 360 12642.77 46.62 54457.75 88888.00 2016-12-25 23:12:36.500 360 12642.77 46.65 54457.72 88888.00 2016-12-25 23:12:36.625 360 12642.83 46.62 54457.72 88888.00 2016-12-25 23:12:36.750 360 12642.88 46.67 54457.70 88888.00 2016-12-25 23:12:36.875 360 12642.85 46.70 54457.72 88888.00 2016-12-25 23:12:37.000 360 12642.85 46.70 54457.70 88888.00 2016-12-25 23:12:37.125 360 12642.90 46.70 54457.70 88888.00 2016-12-25 23:12:37.250 360 12642.85 46.70 54457.70 88888.00 2016-12-25 23:12:37.375 360 12642.90 46.73 54457.70 88888.00 2016-12-25 23:12:37.500 360 12642.92 46.75 54457.70 88888.00 2016-12-25 23:12:37.625 360 12642.95 46.75 54457.68 88888.00 2016-12-25 23:12:37.750 360 12643.00 46.75 54457.65 88888.00 2016-12-25 23:12:37.875 360 12643.08 46.77 54457.65 88888.00 2016-12-25 23:12:38.000 360 12643.15 46.80 54457.65 88888.00 2016-12-25 23:12:38.125 360 12643.10 46.80 54457.65 88888.00 2016-12-25 23:12:38.250 360 12643.12 46.85 54457.65 88888.00 2016-12-25 23:12:38.375 360 12643.17 46.85 54457.65 88888.00 2016-12-25 23:12:38.500 360 12643.17 46.85 54457.62 88888.00 2016-12-25 23:12:38.625 360 12643.15 46.83 54457.62 88888.00 2016-12-25 23:12:38.750 360 12643.15 46.90 54457.62 88888.00 2016-12-25 23:12:38.875 360 12643.20 46.92 54457.62 88888.00 2016-12-25 23:12:39.000 360 12643.23 46.92 54457.60 88888.00 2016-12-25 23:12:39.125 360 12643.17 46.90 54457.57 88888.00 2016-12-25 23:12:39.250 360 12643.12 46.92 54457.55 88888.00 2016-12-25 23:12:39.375 360 12643.12 46.98 54457.55 88888.00 2016-12-25 23:12:39.500 360 12643.15 46.95 54457.55 88888.00 2016-12-25 23:12:39.625 360 12643.20 46.98 54457.55 88888.00 2016-12-25 23:12:39.750 360 12643.20 47.00 54457.55 88888.00 2016-12-25 23:12:39.875 360 12643.25 47.00 54457.53 88888.00 2016-12-25 23:12:40.000 360 12643.30 47.00 54457.50 88888.00 2016-12-25 23:12:40.125 360 12643.30 47.05 54457.50 88888.00 2016-12-25 23:12:40.250 360 12643.25 47.08 54457.50 88888.00 2016-12-25 23:12:40.375 360 12643.27 47.10 54457.47 88888.00 2016-12-25 23:12:40.500 360 12643.33 47.10 54457.45 88888.00 2016-12-25 23:12:40.625 360 12643.30 47.10 54457.45 88888.00 2016-12-25 23:12:40.750 360 12643.27 47.12 54457.45 88888.00 2016-12-25 23:12:40.875 360 12643.30 47.17 54457.47 88888.00 2016-12-25 23:12:41.000 360 12643.38 47.20 54457.47 88888.00 2016-12-25 23:12:41.125 360 12643.30 47.23 54457.47 88888.00 2016-12-25 23:12:41.250 360 12643.25 47.25 54457.45 88888.00 2016-12-25 23:12:41.375 360 12643.27 47.25 54457.40 88888.00 2016-12-25 23:12:41.500 360 12643.30 47.27 54457.38 88888.00 2016-12-25 23:12:41.625 360 12643.27 47.27 54457.38 88888.00 2016-12-25 23:12:41.750 360 12643.33 47.33 54457.38 88888.00 2016-12-25 23:12:41.875 360 12643.38 47.35 54457.40 88888.00 2016-12-25 23:12:42.000 360 12643.38 47.35 54457.32 88888.00 2016-12-25 23:12:42.125 360 12643.35 47.38 54457.32 88888.00 2016-12-25 23:12:42.250 360 12643.40 47.45 54457.35 88888.00 2016-12-25 23:12:42.375 360 12643.42 47.48 54457.35 88888.00 2016-12-25 23:12:42.500 360 12643.45 47.50 54457.35 88888.00 2016-12-25 23:12:42.625 360 12643.42 47.50 54457.32 88888.00 2016-12-25 23:12:42.750 360 12643.42 47.50 54457.30 88888.00 2016-12-25 23:12:42.875 360 12643.50 47.55 54457.32 88888.00 2016-12-25 23:12:43.000 360 12643.52 47.62 54457.28 88888.00 2016-12-25 23:12:43.125 360 12643.50 47.65 54457.28 88888.00 2016-12-25 23:12:43.250 360 12643.42 47.67 54457.25 88888.00 2016-12-25 23:12:43.375 360 12643.40 47.70 54457.25 88888.00 2016-12-25 23:12:43.500 360 12643.42 47.70 54457.22 88888.00 2016-12-25 23:12:43.625 360 12643.42 47.73 54457.25 88888.00 2016-12-25 23:12:43.750 360 12643.45 47.77 54457.25 88888.00 2016-12-25 23:12:43.875 360 12643.52 47.90 54457.22 88888.00 2016-12-25 23:12:44.000 360 12643.58 47.90 54457.20 88888.00 2016-12-25 23:12:44.125 360 12643.55 47.90 54457.20 88888.00 2016-12-25 23:12:44.250 360 12643.52 47.92 54457.20 88888.00 2016-12-25 23:12:44.375 360 12643.55 47.98 54457.20 88888.00 2016-12-25 23:12:44.500 360 12643.55 48.00 54457.18 88888.00 2016-12-25 23:12:44.625 360 12643.52 48.08 54457.18 88888.00 2016-12-25 23:12:44.750 360 12643.50 48.12 54457.15 88888.00 2016-12-25 23:12:44.875 360 12643.50 48.12 54457.18 88888.00 2016-12-25 23:12:45.000 360 12643.55 48.17 54457.15 88888.00 2016-12-25 23:12:45.125 360 12643.50 48.25 54457.15 88888.00 2016-12-25 23:12:45.250 360 12643.42 48.27 54457.12 88888.00 2016-12-25 23:12:45.375 360 12643.42 48.33 54457.10 88888.00 2016-12-25 23:12:45.500 360 12643.50 48.35 54457.07 88888.00 2016-12-25 23:12:45.625 360 12643.52 48.35 54457.05 88888.00 2016-12-25 23:12:45.750 360 12643.48 48.42 54457.05 88888.00 2016-12-25 23:12:45.875 360 12643.45 48.45 54457.07 88888.00 2016-12-25 23:12:46.000 360 12643.45 48.50 54457.03 88888.00 2016-12-25 23:12:46.125 360 12643.52 48.55 54457.05 88888.00 2016-12-25 23:12:46.250 360 12643.58 48.60 54457.03 88888.00 2016-12-25 23:12:46.375 360 12643.52 48.62 54457.05 88888.00 2016-12-25 23:12:46.500 360 12643.55 48.67 54457.03 88888.00 2016-12-25 23:12:46.625 360 12643.55 48.70 54456.97 88888.00 2016-12-25 23:12:46.750 360 12643.55 48.73 54457.00 88888.00 2016-12-25 23:12:46.875 360 12643.50 48.75 54457.00 88888.00 2016-12-25 23:12:47.000 360 12643.52 48.75 54457.00 88888.00 2016-12-25 23:12:47.125 360 12643.52 48.83 54457.00 88888.00 2016-12-25 23:12:47.250 360 12643.48 48.85 54457.00 88888.00 2016-12-25 23:12:47.375 360 12643.52 48.92 54456.97 88888.00 2016-12-25 23:12:47.500 360 12643.48 48.95 54456.95 88888.00 2016-12-25 23:12:47.625 360 12643.48 48.98 54456.95 88888.00 2016-12-25 23:12:47.750 360 12643.52 49.00 54456.95 88888.00 2016-12-25 23:12:47.875 360 12643.52 49.08 54456.95 88888.00 2016-12-25 23:12:48.000 360 12643.48 49.12 54456.90 88888.00 2016-12-25 23:12:48.125 360 12643.45 49.12 54456.90 88888.00 2016-12-25 23:12:48.250 360 12643.52 49.17 54456.90 88888.00 2016-12-25 23:12:48.375 360 12643.50 49.17 54456.93 88888.00 2016-12-25 23:12:48.500 360 12643.45 49.23 54456.90 88888.00 2016-12-25 23:12:48.625 360 12643.45 49.27 54456.90 88888.00 2016-12-25 23:12:48.750 360 12643.50 49.33 54456.88 88888.00 2016-12-25 23:12:48.875 360 12643.50 49.35 54456.88 88888.00 2016-12-25 23:12:49.000 360 12643.48 49.38 54456.85 88888.00 2016-12-25 23:12:49.125 360 12643.45 49.40 54456.90 88888.00 2016-12-25 23:12:49.250 360 12643.48 49.45 54456.85 88888.00 2016-12-25 23:12:49.375 360 12643.48 49.48 54456.85 88888.00 2016-12-25 23:12:49.500 360 12643.45 49.48 54456.85 88888.00 2016-12-25 23:12:49.625 360 12643.40 49.50 54456.82 88888.00 2016-12-25 23:12:49.750 360 12643.35 49.55 54456.82 88888.00 2016-12-25 23:12:49.875 360 12643.38 49.55 54456.80 88888.00 2016-12-25 23:12:50.000 360 12643.35 49.58 54456.80 88888.00 2016-12-25 23:12:50.125 360 12643.35 49.60 54456.82 88888.00 2016-12-25 23:12:50.250 360 12643.35 49.62 54456.85 88888.00 2016-12-25 23:12:50.375 360 12643.38 49.62 54456.82 88888.00 2016-12-25 23:12:50.500 360 12643.40 49.65 54456.82 88888.00 2016-12-25 23:12:50.625 360 12643.35 49.65 54456.80 88888.00 2016-12-25 23:12:50.750 360 12643.33 49.67 54456.82 88888.00 2016-12-25 23:12:50.875 360 12643.35 49.65 54456.82 88888.00 2016-12-25 23:12:51.000 360 12643.40 49.70 54456.82 88888.00 2016-12-25 23:12:51.125 360 12643.38 49.73 54456.82 88888.00 2016-12-25 23:12:51.250 360 12643.25 49.75 54456.82 88888.00 2016-12-25 23:12:51.375 360 12643.33 49.73 54456.78 88888.00 2016-12-25 23:12:51.500 360 12643.35 49.77 54456.78 88888.00 2016-12-25 23:12:51.625 360 12643.33 49.77 54456.78 88888.00 2016-12-25 23:12:51.750 360 12643.33 49.75 54456.78 88888.00 2016-12-25 23:12:51.875 360 12643.33 49.77 54456.80 88888.00 2016-12-25 23:12:52.000 360 12643.27 49.80 54456.78 88888.00 2016-12-25 23:12:52.125 360 12643.23 49.83 54456.78 88888.00 2016-12-25 23:12:52.250 360 12643.15 49.80 54456.80 88888.00 2016-12-25 23:12:52.375 360 12643.20 49.80 54456.80 88888.00 2016-12-25 23:12:52.500 360 12643.25 49.80 54456.80 88888.00 2016-12-25 23:12:52.625 360 12643.25 49.83 54456.80 88888.00 2016-12-25 23:12:52.750 360 12643.23 49.85 54456.80 88888.00 2016-12-25 23:12:52.875 360 12643.20 49.85 54456.80 88888.00 2016-12-25 23:12:53.000 360 12643.23 49.85 54456.78 88888.00 2016-12-25 23:12:53.125 360 12643.27 49.85 54456.78 88888.00 2016-12-25 23:12:53.250 360 12643.20 49.83 54456.78 88888.00 2016-12-25 23:12:53.375 360 12643.12 49.83 54456.78 88888.00 2016-12-25 23:12:53.500 360 12643.02 49.77 54456.78 88888.00 2016-12-25 23:12:53.625 360 12643.10 49.80 54456.80 88888.00 2016-12-25 23:12:53.750 360 12643.17 49.77 54456.78 88888.00 2016-12-25 23:12:53.875 360 12643.20 49.80 54456.78 88888.00 2016-12-25 23:12:54.000 360 12643.17 49.75 54456.78 88888.00 2016-12-25 23:12:54.125 360 12643.10 49.75 54456.80 88888.00 2016-12-25 23:12:54.250 360 12643.00 49.80 54456.80 88888.00 2016-12-25 23:12:54.375 360 12643.05 49.80 54456.80 88888.00 2016-12-25 23:12:54.500 360 12643.12 49.80 54456.80 88888.00 2016-12-25 23:12:54.625 360 12643.15 49.77 54456.78 88888.00 2016-12-25 23:12:54.750 360 12643.20 49.77 54456.78 88888.00 2016-12-25 23:12:54.875 360 12643.23 49.73 54456.78 88888.00 2016-12-25 23:12:55.000 360 12643.23 49.73 54456.78 88888.00 2016-12-25 23:12:55.125 360 12643.20 49.73 54456.80 88888.00 2016-12-25 23:12:55.250 360 12643.15 49.73 54456.78 88888.00 2016-12-25 23:12:55.375 360 12643.17 49.75 54456.78 88888.00 2016-12-25 23:12:55.500 360 12643.20 49.73 54456.78 88888.00 2016-12-25 23:12:55.625 360 12643.17 49.67 54456.75 88888.00 2016-12-25 23:12:55.750 360 12643.17 49.70 54456.75 88888.00 2016-12-25 23:12:55.875 360 12643.23 49.70 54456.75 88888.00 2016-12-25 23:12:56.000 360 12643.20 49.70 54456.75 88888.00 2016-12-25 23:12:56.125 360 12643.17 49.70 54456.75 88888.00 2016-12-25 23:12:56.250 360 12643.23 49.67 54456.78 88888.00 2016-12-25 23:12:56.375 360 12643.27 49.67 54456.78 88888.00 2016-12-25 23:12:56.500 360 12643.30 49.67 54456.78 88888.00 2016-12-25 23:12:56.625 360 12643.30 49.65 54456.75 88888.00 2016-12-25 23:12:56.750 360 12643.27 49.62 54456.75 88888.00 2016-12-25 23:12:56.875 360 12643.25 49.65 54456.78 88888.00 2016-12-25 23:12:57.000 360 12643.25 49.62 54456.78 88888.00 2016-12-25 23:12:57.125 360 12643.23 49.62 54456.78 88888.00 2016-12-25 23:12:57.250 360 12643.25 49.62 54456.78 88888.00 2016-12-25 23:12:57.375 360 12643.23 49.62 54456.78 88888.00 2016-12-25 23:12:57.500 360 12643.15 49.60 54456.78 88888.00 2016-12-25 23:12:57.625 360 12643.10 49.60 54456.75 88888.00 2016-12-25 23:12:57.750 360 12643.12 49.60 54456.78 88888.00 2016-12-25 23:12:57.875 360 12643.20 49.62 54456.78 88888.00 2016-12-25 23:12:58.000 360 12643.20 49.60 54456.75 88888.00 2016-12-25 23:12:58.125 360 12643.20 49.58 54456.75 88888.00 2016-12-25 23:12:58.250 360 12643.17 49.55 54456.78 88888.00 2016-12-25 23:12:58.375 360 12643.17 49.58 54456.78 88888.00 2016-12-25 23:12:58.500 360 12643.23 49.55 54456.75 88888.00 2016-12-25 23:12:58.625 360 12643.27 49.55 54456.75 88888.00 2016-12-25 23:12:58.750 360 12643.27 49.58 54456.72 88888.00 2016-12-25 23:12:58.875 360 12643.30 49.62 54456.72 88888.00 2016-12-25 23:12:59.000 360 12643.33 49.58 54456.75 88888.00 2016-12-25 23:12:59.125 360 12643.33 49.58 54456.78 88888.00 2016-12-25 23:12:59.250 360 12643.35 49.58 54456.80 88888.00 2016-12-25 23:12:59.375 360 12643.33 49.58 54456.78 88888.00 2016-12-25 23:12:59.500 360 12643.30 49.60 54456.75 88888.00 2016-12-25 23:12:59.625 360 12643.25 49.58 54456.72 88888.00 2016-12-25 23:12:59.750 360 12643.25 49.58 54456.72 88888.00 2016-12-25 23:12:59.875 360 12643.35 49.58 54456.72 88888.00 2016-12-25 23:13:00.000 360 12643.35 49.58 54456.70 88888.00 2016-12-25 23:13:00.125 360 12643.35 49.60 54456.72 88888.00 2016-12-25 23:13:00.250 360 12643.35 49.62 54456.72 88888.00 2016-12-25 23:13:00.375 360 12643.38 49.65 54456.75 88888.00 2016-12-25 23:13:00.500 360 12643.45 49.65 54456.70 88888.00 2016-12-25 23:13:00.625 360 12643.52 49.65 54456.72 88888.00 2016-12-25 23:13:00.750 360 12643.55 49.65 54456.72 88888.00 2016-12-25 23:13:00.875 360 12643.58 49.65 54456.72 88888.00 2016-12-25 23:13:01.000 360 12643.55 49.67 54456.70 88888.00 2016-12-25 23:13:01.125 360 12643.55 49.70 54456.72 88888.00 2016-12-25 23:13:01.250 360 12643.55 49.70 54456.75 88888.00 2016-12-25 23:13:01.375 360 12643.60 49.70 54456.72 88888.00 2016-12-25 23:13:01.500 360 12643.55 49.70 54456.72 88888.00 2016-12-25 23:13:01.625 360 12643.55 49.70 54456.70 88888.00 2016-12-25 23:13:01.750 360 12643.58 49.73 54456.70 88888.00 2016-12-25 23:13:01.875 360 12643.65 49.73 54456.72 88888.00 2016-12-25 23:13:02.000 360 12643.70 49.73 54456.70 88888.00 2016-12-25 23:13:02.125 360 12643.73 49.75 54456.70 88888.00 2016-12-25 23:13:02.250 360 12643.65 49.77 54456.68 88888.00 2016-12-25 23:13:02.375 360 12643.70 49.80 54456.68 88888.00 2016-12-25 23:13:02.500 360 12643.73 49.77 54456.65 88888.00 2016-12-25 23:13:02.625 360 12643.70 49.75 54456.60 88888.00 2016-12-25 23:13:02.750 360 12643.80 49.77 54456.60 88888.00 2016-12-25 23:13:02.875 360 12643.88 49.83 54456.62 88888.00 2016-12-25 23:13:03.000 360 12643.85 49.85 54456.62 88888.00 2016-12-25 23:13:03.125 360 12643.90 49.88 54456.65 88888.00 2016-12-25 23:13:03.250 360 12643.90 49.88 54456.62 88888.00 2016-12-25 23:13:03.375 360 12643.95 49.90 54456.62 88888.00 2016-12-25 23:13:03.500 360 12643.98 49.92 54456.62 88888.00 2016-12-25 23:13:03.625 360 12643.95 49.90 54456.65 88888.00 2016-12-25 23:13:03.750 360 12643.98 49.92 54456.62 88888.00 2016-12-25 23:13:03.875 360 12644.02 49.92 54456.60 88888.00 2016-12-25 23:13:04.000 360 12644.05 49.98 54456.60 88888.00 2016-12-25 23:13:04.125 360 12643.98 49.98 54456.60 88888.00 2016-12-25 23:13:04.250 360 12643.95 50.00 54456.62 88888.00 2016-12-25 23:13:04.375 360 12643.98 50.02 54456.60 88888.00 2016-12-25 23:13:04.500 360 12644.08 50.05 54456.57 88888.00 2016-12-25 23:13:04.625 360 12644.17 50.05 54456.55 88888.00 2016-12-25 23:13:04.750 360 12644.17 50.05 54456.57 88888.00 2016-12-25 23:13:04.875 360 12644.23 50.05 54456.55 88888.00 2016-12-25 23:13:05.000 360 12644.25 50.10 54456.53 88888.00 2016-12-25 23:13:05.125 360 12644.17 50.12 54456.53 88888.00 2016-12-25 23:13:05.250 360 12644.15 50.10 54456.50 88888.00 2016-12-25 23:13:05.375 360 12644.15 50.12 54456.53 88888.00 2016-12-25 23:13:05.500 360 12644.17 50.15 54456.50 88888.00 2016-12-25 23:13:05.625 360 12644.20 50.20 54456.50 88888.00 2016-12-25 23:13:05.750 360 12644.25 50.20 54456.50 88888.00 2016-12-25 23:13:05.875 360 12644.25 50.17 54456.53 88888.00 2016-12-25 23:13:06.000 360 12644.30 50.17 54456.50 88888.00 2016-12-25 23:13:06.125 360 12644.30 50.23 54456.53 88888.00 2016-12-25 23:13:06.250 360 12644.27 50.25 54456.53 88888.00 2016-12-25 23:13:06.375 360 12644.35 50.27 54456.53 88888.00 2016-12-25 23:13:06.500 360 12644.38 50.30 54456.53 88888.00 2016-12-25 23:13:06.625 360 12644.42 50.30 54456.45 88888.00 2016-12-25 23:13:06.750 360 12644.42 50.27 54456.45 88888.00 2016-12-25 23:13:06.875 360 12644.42 50.27 54456.43 88888.00 2016-12-25 23:13:07.000 360 12644.42 50.33 54456.43 88888.00 2016-12-25 23:13:07.125 360 12644.50 50.35 54456.45 88888.00 2016-12-25 23:13:07.250 360 12644.55 50.35 54456.45 88888.00 2016-12-25 23:13:07.375 360 12644.50 50.35 54456.45 88888.00 2016-12-25 23:13:07.500 360 12644.50 50.35 54456.45 88888.00 2016-12-25 23:13:07.625 360 12644.58 50.38 54456.45 88888.00 2016-12-25 23:13:07.750 360 12644.62 50.40 54456.45 88888.00 2016-12-25 23:13:07.875 360 12644.62 50.45 54456.45 88888.00 2016-12-25 23:13:08.000 360 12644.65 50.48 54456.43 88888.00 2016-12-25 23:13:08.125 360 12644.65 50.48 54456.45 88888.00 2016-12-25 23:13:08.250 360 12644.67 50.52 54456.45 88888.00 2016-12-25 23:13:08.375 360 12644.67 50.52 54456.45 88888.00 2016-12-25 23:13:08.500 360 12644.73 50.52 54456.43 88888.00 2016-12-25 23:13:08.625 360 12644.73 50.55 54456.40 88888.00 2016-12-25 23:13:08.750 360 12644.73 50.55 54456.43 88888.00 2016-12-25 23:13:08.875 360 12644.73 50.60 54456.43 88888.00 2016-12-25 23:13:09.000 360 12644.77 50.62 54456.43 88888.00 2016-12-25 23:13:09.125 360 12644.77 50.67 54456.45 88888.00 2016-12-25 23:13:09.250 360 12644.77 50.65 54456.45 88888.00 2016-12-25 23:13:09.375 360 12644.77 50.67 54456.45 88888.00 2016-12-25 23:13:09.500 360 12644.77 50.70 54456.43 88888.00 2016-12-25 23:13:09.625 360 12644.77 50.70 54456.43 88888.00 2016-12-25 23:13:09.750 360 12644.77 50.67 54456.43 88888.00 2016-12-25 23:13:09.875 360 12644.75 50.70 54456.43 88888.00 2016-12-25 23:13:10.000 360 12644.75 50.75 54456.43 88888.00 2016-12-25 23:13:10.125 360 12644.77 50.75 54456.45 88888.00 2016-12-25 23:13:10.250 360 12644.85 50.77 54456.45 88888.00 2016-12-25 23:13:10.375 360 12644.85 50.77 54456.45 88888.00 2016-12-25 23:13:10.500 360 12644.80 50.77 54456.45 88888.00 2016-12-25 23:13:10.625 360 12644.80 50.83 54456.45 88888.00 2016-12-25 23:13:10.750 360 12644.83 50.85 54456.45 88888.00 2016-12-25 23:13:10.875 360 12644.85 50.85 54456.47 88888.00 2016-12-25 23:13:11.000 360 12644.85 50.88 54456.43 88888.00 2016-12-25 23:13:11.125 360 12644.90 50.92 54456.43 88888.00 2016-12-25 23:13:11.250 360 12644.98 50.98 54456.45 88888.00 2016-12-25 23:13:11.375 360 12644.98 51.00 54456.43 88888.00 2016-12-25 23:13:11.500 360 12644.95 51.02 54456.43 88888.00 2016-12-25 23:13:11.625 360 12644.92 51.08 54456.47 88888.00 2016-12-25 23:13:11.750 360 12644.92 51.10 54456.45 88888.00 2016-12-25 23:13:11.875 360 12644.90 51.08 54456.45 88888.00 2016-12-25 23:13:12.000 360 12644.92 51.08 54456.40 88888.00 2016-12-25 23:13:12.125 360 12644.88 51.12 54456.43 88888.00 2016-12-25 23:13:12.250 360 12644.77 51.15 54456.43 88888.00 2016-12-25 23:13:12.375 360 12644.85 51.20 54456.43 88888.00 2016-12-25 23:13:12.500 360 12644.95 51.23 54456.45 88888.00 2016-12-25 23:13:12.625 360 12644.95 51.23 54456.45 88888.00 2016-12-25 23:13:12.750 360 12644.95 51.23 54456.45 88888.00 2016-12-25 23:13:12.875 360 12644.92 51.27 54456.45 88888.00 2016-12-25 23:13:13.000 360 12644.90 51.30 54456.43 88888.00 2016-12-25 23:13:13.125 360 12644.95 51.33 54456.45 88888.00 2016-12-25 23:13:13.250 360 12644.98 51.35 54456.43 88888.00 2016-12-25 23:13:13.375 360 12644.98 51.40 54456.45 88888.00 2016-12-25 23:13:13.500 360 12644.95 51.42 54456.45 88888.00 2016-12-25 23:13:13.625 360 12644.95 51.45 54456.47 88888.00 2016-12-25 23:13:13.750 360 12644.95 51.48 54456.50 88888.00 2016-12-25 23:13:13.875 360 12644.90 51.50 54456.50 88888.00 2016-12-25 23:13:14.000 360 12644.88 51.55 54456.50 88888.00 2016-12-25 23:13:14.125 360 12644.85 51.55 54456.50 88888.00 2016-12-25 23:13:14.250 360 12644.83 51.58 54456.50 88888.00 2016-12-25 23:13:14.375 360 12644.83 51.62 54456.50 88888.00 2016-12-25 23:13:14.500 360 12644.90 51.65 54456.50 88888.00 2016-12-25 23:13:14.625 360 12644.92 51.65 54456.50 88888.00 2016-12-25 23:13:14.750 360 12644.88 51.70 54456.50 88888.00 2016-12-25 23:13:14.875 360 12644.92 51.70 54456.50 88888.00 2016-12-25 23:13:15.000 360 12644.92 51.75 54456.47 88888.00 2016-12-25 23:13:15.125 360 12644.90 51.77 54456.50 88888.00 2016-12-25 23:13:15.250 360 12644.83 51.80 54456.55 88888.00 2016-12-25 23:13:15.375 360 12644.85 51.80 54456.55 88888.00 2016-12-25 23:13:15.500 360 12644.77 51.83 54456.50 88888.00 2016-12-25 23:13:15.625 360 12644.80 51.90 54456.50 88888.00 2016-12-25 23:13:15.750 360 12644.83 51.92 54456.50 88888.00 2016-12-25 23:13:15.875 360 12644.85 51.92 54456.50 88888.00 2016-12-25 23:13:16.000 360 12644.85 51.95 54456.50 88888.00 2016-12-25 23:13:16.125 360 12644.83 52.00 54456.53 88888.00 2016-12-25 23:13:16.250 360 12644.77 52.05 54456.55 88888.00 2016-12-25 23:13:16.375 360 12644.83 52.08 54456.57 88888.00 2016-12-25 23:13:16.500 360 12644.80 52.08 54456.57 88888.00 2016-12-25 23:13:16.625 360 12644.80 52.08 54456.55 88888.00 2016-12-25 23:13:16.750 360 12644.85 52.12 54456.57 88888.00 2016-12-25 23:13:16.875 360 12644.90 52.17 54456.57 88888.00 2016-12-25 23:13:17.000 360 12644.88 52.20 54456.55 88888.00 2016-12-25 23:13:17.125 360 12644.83 52.23 54456.57 88888.00 2016-12-25 23:13:17.250 360 12644.80 52.27 54456.57 88888.00 2016-12-25 23:13:17.375 360 12644.83 52.33 54456.60 88888.00 2016-12-25 23:13:17.500 360 12644.80 52.27 54456.60 88888.00 2016-12-25 23:13:17.625 360 12644.77 52.30 54456.62 88888.00 2016-12-25 23:13:17.750 360 12644.73 52.35 54456.62 88888.00 2016-12-25 23:13:17.875 360 12644.73 52.40 54456.62 88888.00 2016-12-25 23:13:18.000 360 12644.70 52.42 54456.60 88888.00 2016-12-25 23:13:18.125 360 12644.75 52.48 54456.62 88888.00 2016-12-25 23:13:18.250 360 12644.80 52.50 54456.60 88888.00 2016-12-25 23:13:18.375 360 12644.80 52.52 54456.62 88888.00 2016-12-25 23:13:18.500 360 12644.77 52.58 54456.62 88888.00 2016-12-25 23:13:18.625 360 12644.73 52.60 54456.62 88888.00 2016-12-25 23:13:18.750 360 12644.67 52.62 54456.60 88888.00 2016-12-25 23:13:18.875 360 12644.67 52.65 54456.62 88888.00 2016-12-25 23:13:19.000 360 12644.67 52.67 54456.60 88888.00 2016-12-25 23:13:19.125 360 12644.73 52.73 54456.62 88888.00 2016-12-25 23:13:19.250 360 12644.67 52.75 54456.62 88888.00 2016-12-25 23:13:19.375 360 12644.65 52.80 54456.62 88888.00 2016-12-25 23:13:19.500 360 12644.60 52.83 54456.62 88888.00 2016-12-25 23:13:19.625 360 12644.58 52.83 54456.65 88888.00 2016-12-25 23:13:19.750 360 12644.58 52.90 54456.68 88888.00 2016-12-25 23:13:19.875 360 12644.55 52.90 54456.68 88888.00 2016-12-25 23:13:20.000 360 12644.52 52.92 54456.68 88888.00 2016-12-25 23:13:20.125 360 12644.55 52.92 54456.70 88888.00 2016-12-25 23:13:20.250 360 12644.52 52.95 54456.68 88888.00 2016-12-25 23:13:20.375 360 12644.62 53.00 54456.65 88888.00 2016-12-25 23:13:20.500 360 12644.65 53.00 54456.68 88888.00 2016-12-25 23:13:20.625 360 12644.58 53.00 54456.70 88888.00 2016-12-25 23:13:20.750 360 12644.48 53.05 54456.70 88888.00 2016-12-25 23:13:20.875 360 12644.40 53.10 54456.72 88888.00 2016-12-25 23:13:21.000 360 12644.40 53.12 54456.70 88888.00 2016-12-25 23:13:21.125 360 12644.48 53.10 54456.72 88888.00 2016-12-25 23:13:21.250 360 12644.45 53.12 54456.75 88888.00 2016-12-25 23:13:21.375 360 12644.48 53.17 54456.72 88888.00 2016-12-25 23:13:21.500 360 12644.52 53.23 54456.75 88888.00 2016-12-25 23:13:21.625 360 12644.50 53.27 54456.72 88888.00 2016-12-25 23:13:21.750 360 12644.45 53.30 54456.72 88888.00 2016-12-25 23:13:21.875 360 12644.45 53.33 54456.72 88888.00 2016-12-25 23:13:22.000 360 12644.45 53.33 54456.72 88888.00 2016-12-25 23:13:22.125 360 12644.45 53.33 54456.72 88888.00 2016-12-25 23:13:22.250 360 12644.42 53.35 54456.75 88888.00 2016-12-25 23:13:22.375 360 12644.42 53.40 54456.78 88888.00 2016-12-25 23:13:22.500 360 12644.48 53.40 54456.75 88888.00 2016-12-25 23:13:22.625 360 12644.52 53.42 54456.75 88888.00 2016-12-25 23:13:22.750 360 12644.48 53.45 54456.75 88888.00 2016-12-25 23:13:22.875 360 12644.35 53.45 54456.75 88888.00 2016-12-25 23:13:23.000 360 12644.35 53.50 54456.75 88888.00 2016-12-25 23:13:23.125 360 12644.45 53.52 54456.78 88888.00 2016-12-25 23:13:23.250 360 12644.48 53.55 54456.78 88888.00 2016-12-25 23:13:23.375 360 12644.38 53.58 54456.75 88888.00 2016-12-25 23:13:23.500 360 12644.30 53.60 54456.78 88888.00 2016-12-25 23:13:23.625 360 12644.27 53.60 54456.78 88888.00 2016-12-25 23:13:23.750 360 12644.35 53.60 54456.78 88888.00 2016-12-25 23:13:23.875 360 12644.35 53.60 54456.80 88888.00 2016-12-25 23:13:24.000 360 12644.35 53.60 54456.80 88888.00 2016-12-25 23:13:24.125 360 12644.30 53.62 54456.80 88888.00 2016-12-25 23:13:24.250 360 12644.33 53.67 54456.82 88888.00 2016-12-25 23:13:24.375 360 12644.38 53.70 54456.85 88888.00 2016-12-25 23:13:24.500 360 12644.35 53.70 54456.80 88888.00 2016-12-25 23:13:24.625 360 12644.27 53.70 54456.80 88888.00 2016-12-25 23:13:24.750 360 12644.27 53.70 54456.82 88888.00 2016-12-25 23:13:24.875 360 12644.30 53.73 54456.82 88888.00 2016-12-25 23:13:25.000 360 12644.35 53.75 54456.82 88888.00 2016-12-25 23:13:25.125 360 12644.30 53.83 54456.85 88888.00 2016-12-25 23:13:25.250 360 12644.25 53.80 54456.85 88888.00 2016-12-25 23:13:25.375 360 12644.23 53.77 54456.88 88888.00 2016-12-25 23:13:25.500 360 12644.25 53.77 54456.88 88888.00 2016-12-25 23:13:25.625 360 12644.30 53.80 54456.88 88888.00 2016-12-25 23:13:25.750 360 12644.25 53.85 54456.90 88888.00 2016-12-25 23:13:25.875 360 12644.27 53.88 54456.90 88888.00 2016-12-25 23:13:26.000 360 12644.30 53.88 54456.90 88888.00 2016-12-25 23:13:26.125 360 12644.27 53.85 54456.90 88888.00 2016-12-25 23:13:26.250 360 12644.25 53.90 54456.88 88888.00 2016-12-25 23:13:26.375 360 12644.23 53.90 54456.85 88888.00 2016-12-25 23:13:26.500 360 12644.23 53.92 54456.85 88888.00 2016-12-25 23:13:26.625 360 12644.27 53.90 54456.88 88888.00 2016-12-25 23:13:26.750 360 12644.30 53.95 54456.88 88888.00 2016-12-25 23:13:26.875 360 12644.30 53.95 54456.93 88888.00 2016-12-25 23:13:27.000 360 12644.23 53.98 54456.93 88888.00 2016-12-25 23:13:27.125 360 12644.25 53.95 54456.93 88888.00 2016-12-25 23:13:27.250 360 12644.25 53.95 54456.90 88888.00 2016-12-25 23:13:27.375 360 12644.25 53.95 54456.90 88888.00 2016-12-25 23:13:27.500 360 12644.20 53.95 54456.93 88888.00 2016-12-25 23:13:27.625 360 12644.23 53.98 54456.93 88888.00 2016-12-25 23:13:27.750 360 12644.25 53.98 54456.95 88888.00 2016-12-25 23:13:27.875 360 12644.25 54.02 54456.97 88888.00 2016-12-25 23:13:28.000 360 12644.20 53.98 54456.93 88888.00 2016-12-25 23:13:28.125 360 12644.23 53.98 54456.90 88888.00 2016-12-25 23:13:28.250 360 12644.23 54.00 54456.97 88888.00 2016-12-25 23:13:28.375 360 12644.30 54.08 54456.97 88888.00 2016-12-25 23:13:28.500 360 12644.30 54.08 54457.00 88888.00 2016-12-25 23:13:28.625 360 12644.27 54.05 54456.97 88888.00 2016-12-25 23:13:28.750 360 12644.33 54.00 54456.97 88888.00 2016-12-25 23:13:28.875 360 12644.30 54.02 54456.97 88888.00 2016-12-25 23:13:29.000 360 12644.27 54.05 54457.00 88888.00 2016-12-25 23:13:29.125 360 12644.30 54.05 54457.03 88888.00 2016-12-25 23:13:29.250 360 12644.25 54.02 54457.00 88888.00 2016-12-25 23:13:29.375 360 12644.30 54.05 54457.03 88888.00 2016-12-25 23:13:29.500 360 12644.40 54.05 54457.05 88888.00 2016-12-25 23:13:29.625 360 12644.42 54.08 54457.05 88888.00 2016-12-25 23:13:29.750 360 12644.35 54.08 54457.03 88888.00 2016-12-25 23:13:29.875 360 12644.30 54.08 54457.00 88888.00 2016-12-25 23:13:30.000 360 12644.33 54.08 54457.03 88888.00 2016-12-25 23:13:30.125 360 12644.33 54.08 54457.05 88888.00 2016-12-25 23:13:30.250 360 12644.30 54.08 54457.07 88888.00 2016-12-25 23:13:30.375 360 12644.35 54.08 54457.07 88888.00 2016-12-25 23:13:30.500 360 12644.33 54.10 54457.07 88888.00 2016-12-25 23:13:30.625 360 12644.30 54.08 54457.12 88888.00 2016-12-25 23:13:30.750 360 12644.27 54.08 54457.10 88888.00 2016-12-25 23:13:30.875 360 12644.35 54.08 54457.10 88888.00 2016-12-25 23:13:31.000 360 12644.35 54.12 54457.10 88888.00 2016-12-25 23:13:31.125 360 12644.30 54.12 54457.12 88888.00 2016-12-25 23:13:31.250 360 12644.27 54.08 54457.12 88888.00 2016-12-25 23:13:31.375 360 12644.30 54.08 54457.15 88888.00 2016-12-25 23:13:31.500 360 12644.38 54.08 54457.15 88888.00 2016-12-25 23:13:31.625 360 12644.40 54.10 54457.15 88888.00 2016-12-25 23:13:31.750 360 12644.42 54.10 54457.12 88888.00 2016-12-25 23:13:31.875 360 12644.38 54.10 54457.18 88888.00 2016-12-25 23:13:32.000 360 12644.42 54.05 54457.15 88888.00 2016-12-25 23:13:32.125 360 12644.45 54.08 54457.18 88888.00 2016-12-25 23:13:32.250 360 12644.42 54.08 54457.18 88888.00 2016-12-25 23:13:32.375 360 12644.38 54.08 54457.15 88888.00 2016-12-25 23:13:32.500 360 12644.38 54.08 54457.18 88888.00 2016-12-25 23:13:32.625 360 12644.40 54.02 54457.20 88888.00 2016-12-25 23:13:32.750 360 12644.48 54.08 54457.20 88888.00 2016-12-25 23:13:32.875 360 12644.50 54.12 54457.25 88888.00 2016-12-25 23:13:33.000 360 12644.48 54.08 54457.25 88888.00 2016-12-25 23:13:33.125 360 12644.45 54.08 54457.25 88888.00 2016-12-25 23:13:33.250 360 12644.45 54.00 54457.25 88888.00 2016-12-25 23:13:33.375 360 12644.42 54.05 54457.25 88888.00 2016-12-25 23:13:33.500 360 12644.40 54.08 54457.28 88888.00 2016-12-25 23:13:33.625 360 12644.40 54.08 54457.30 88888.00 2016-12-25 23:13:33.750 360 12644.48 54.10 54457.30 88888.00 2016-12-25 23:13:33.875 360 12644.55 54.08 54457.30 88888.00 2016-12-25 23:13:34.000 360 12644.55 54.02 54457.35 88888.00 2016-12-25 23:13:34.125 360 12644.48 54.08 54457.35 88888.00 2016-12-25 23:13:34.250 360 12644.48 54.08 54457.38 88888.00 2016-12-25 23:13:34.375 360 12644.50 54.05 54457.35 88888.00 2016-12-25 23:13:34.500 360 12644.52 54.00 54457.32 88888.00 2016-12-25 23:13:34.625 360 12644.48 54.02 54457.38 88888.00 2016-12-25 23:13:34.750 360 12644.50 54.02 54457.38 88888.00 2016-12-25 23:13:34.875 360 12644.50 54.00 54457.38 88888.00 2016-12-25 23:13:35.000 360 12644.50 54.00 54457.38 88888.00 2016-12-25 23:13:35.125 360 12644.50 53.98 54457.38 88888.00 2016-12-25 23:13:35.250 360 12644.52 53.95 54457.43 88888.00 2016-12-25 23:13:35.375 360 12644.58 53.98 54457.45 88888.00 2016-12-25 23:13:35.500 360 12644.55 54.00 54457.47 88888.00 2016-12-25 23:13:35.625 360 12644.58 54.00 54457.45 88888.00 2016-12-25 23:13:35.750 360 12644.60 53.98 54457.43 88888.00 2016-12-25 23:13:35.875 360 12644.58 53.98 54457.43 88888.00 2016-12-25 23:13:36.000 360 12644.62 53.98 54457.40 88888.00 2016-12-25 23:13:36.125 360 12644.65 53.95 54457.45 88888.00 2016-12-25 23:13:36.250 360 12644.70 53.95 54457.45 88888.00 2016-12-25 23:13:36.375 360 12644.67 53.95 54457.45 88888.00 2016-12-25 23:13:36.500 360 12644.70 53.95 54457.45 88888.00 2016-12-25 23:13:36.625 360 12644.73 53.95 54457.47 88888.00 2016-12-25 23:13:36.750 360 12644.73 53.95 54457.50 88888.00 2016-12-25 23:13:36.875 360 12644.75 53.92 54457.50 88888.00 2016-12-25 23:13:37.000 360 12644.77 53.88 54457.50 88888.00 2016-12-25 23:13:37.125 360 12644.77 53.90 54457.47 88888.00 2016-12-25 23:13:37.250 360 12644.77 53.90 54457.53 88888.00 2016-12-25 23:13:37.375 360 12644.83 53.92 54457.53 88888.00 2016-12-25 23:13:37.500 360 12644.85 53.92 54457.50 88888.00 2016-12-25 23:13:37.625 360 12644.85 53.90 54457.55 88888.00 2016-12-25 23:13:37.750 360 12644.83 53.88 54457.55 88888.00 2016-12-25 23:13:37.875 360 12644.83 53.88 54457.55 88888.00 2016-12-25 23:13:38.000 360 12644.85 53.88 54457.53 88888.00 2016-12-25 23:13:38.125 360 12644.98 53.88 54457.55 88888.00 2016-12-25 23:13:38.250 360 12645.02 53.85 54457.55 88888.00 2016-12-25 23:13:38.375 360 12645.02 53.88 54457.57 88888.00 2016-12-25 23:13:38.500 360 12644.95 53.85 54457.60 88888.00 2016-12-25 23:13:38.625 360 12644.90 53.83 54457.60 88888.00 2016-12-25 23:13:38.750 360 12644.98 53.88 54457.60 88888.00 2016-12-25 23:13:38.875 360 12645.02 53.88 54457.57 88888.00 2016-12-25 23:13:39.000 360 12645.08 53.88 54457.57 88888.00 2016-12-25 23:13:39.125 360 12645.10 53.85 54457.57 88888.00 2016-12-25 23:13:39.250 360 12645.08 53.83 54457.57 88888.00 2016-12-25 23:13:39.375 360 12645.10 53.80 54457.57 88888.00 2016-12-25 23:13:39.500 360 12645.05 53.80 54457.60 88888.00 2016-12-25 23:13:39.625 360 12645.08 53.85 54457.62 88888.00 2016-12-25 23:13:39.750 360 12645.10 53.85 54457.65 88888.00 2016-12-25 23:13:39.875 360 12645.17 53.85 54457.62 88888.00 2016-12-25 23:13:40.000 360 12645.25 53.88 54457.62 88888.00 2016-12-25 23:13:40.125 360 12645.20 53.88 54457.62 88888.00 2016-12-25 23:13:40.250 360 12645.15 53.85 54457.60 88888.00 2016-12-25 23:13:40.375 360 12645.17 53.88 54457.60 88888.00 2016-12-25 23:13:40.500 360 12645.23 53.88 54457.62 88888.00 2016-12-25 23:13:40.625 360 12645.20 53.90 54457.62 88888.00 2016-12-25 23:13:40.750 360 12645.15 53.92 54457.65 88888.00 2016-12-25 23:13:40.875 360 12645.17 53.92 54457.62 88888.00 2016-12-25 23:13:41.000 360 12645.23 53.90 54457.60 88888.00 2016-12-25 23:13:41.125 360 12645.23 53.90 54457.62 88888.00 2016-12-25 23:13:41.250 360 12645.23 53.95 54457.65 88888.00 2016-12-25 23:13:41.375 360 12645.27 53.98 54457.65 88888.00 2016-12-25 23:13:41.500 360 12645.33 53.98 54457.65 88888.00 2016-12-25 23:13:41.625 360 12645.35 53.98 54457.65 88888.00 2016-12-25 23:13:41.750 360 12645.35 53.98 54457.62 88888.00 2016-12-25 23:13:41.875 360 12645.35 54.02 54457.65 88888.00 2016-12-25 23:13:42.000 360 12645.30 54.02 54457.65 88888.00 2016-12-25 23:13:42.125 360 12645.30 54.02 54457.68 88888.00 2016-12-25 23:13:42.250 360 12645.33 54.02 54457.72 88888.00 2016-12-25 23:13:42.375 360 12645.35 54.05 54457.68 88888.00 2016-12-25 23:13:42.500 360 12645.30 54.08 54457.68 88888.00 2016-12-25 23:13:42.625 360 12645.38 54.08 54457.70 88888.00 2016-12-25 23:13:42.750 360 12645.42 54.12 54457.68 88888.00 2016-12-25 23:13:42.875 360 12645.50 54.17 54457.70 88888.00 2016-12-25 23:13:43.000 360 12645.48 54.15 54457.70 88888.00 2016-12-25 23:13:43.125 360 12645.42 54.15 54457.70 88888.00 2016-12-25 23:13:43.250 360 12645.45 54.17 54457.72 88888.00 2016-12-25 23:13:43.375 360 12645.48 54.20 54457.70 88888.00 2016-12-25 23:13:43.500 360 12645.48 54.25 54457.68 88888.00 2016-12-25 23:13:43.625 360 12645.48 54.30 54457.70 88888.00 2016-12-25 23:13:43.750 360 12645.50 54.35 54457.72 88888.00 2016-12-25 23:13:43.875 360 12645.52 54.35 54457.72 88888.00 2016-12-25 23:13:44.000 360 12645.55 54.35 54457.70 88888.00 2016-12-25 23:13:44.125 360 12645.52 54.35 54457.72 88888.00 2016-12-25 23:13:44.250 360 12645.55 54.38 54457.70 88888.00 2016-12-25 23:13:44.375 360 12645.65 54.40 54457.72 88888.00 2016-12-25 23:13:44.500 360 12645.67 54.45 54457.70 88888.00 2016-12-25 23:13:44.625 360 12645.60 54.48 54457.72 88888.00 2016-12-25 23:13:44.750 360 12645.62 54.50 54457.72 88888.00 2016-12-25 23:13:44.875 360 12645.70 54.50 54457.72 88888.00 2016-12-25 23:13:45.000 360 12645.73 54.58 54457.70 88888.00 2016-12-25 23:13:45.125 360 12645.73 54.60 54457.72 88888.00 2016-12-25 23:13:45.250 360 12645.80 54.60 54457.75 88888.00 2016-12-25 23:13:45.375 360 12645.80 54.60 54457.72 88888.00 2016-12-25 23:13:45.500 360 12645.77 54.65 54457.72 88888.00 2016-12-25 23:13:45.625 360 12645.77 54.67 54457.72 88888.00 2016-12-25 23:13:45.750 360 12645.80 54.67 54457.72 88888.00 2016-12-25 23:13:45.875 360 12645.83 54.70 54457.72 88888.00 2016-12-25 23:13:46.000 360 12645.83 54.75 54457.75 88888.00 2016-12-25 23:13:46.125 360 12645.83 54.77 54457.75 88888.00 2016-12-25 23:13:46.250 360 12645.85 54.80 54457.72 88888.00 2016-12-25 23:13:46.375 360 12645.88 54.83 54457.70 88888.00 2016-12-25 23:13:46.500 360 12645.88 54.83 54457.72 88888.00 2016-12-25 23:13:46.625 360 12645.88 54.88 54457.72 88888.00 2016-12-25 23:13:46.750 360 12645.92 54.92 54457.72 88888.00 2016-12-25 23:13:46.875 360 12645.95 54.90 54457.75 88888.00 2016-12-25 23:13:47.000 360 12645.90 54.95 54457.72 88888.00 2016-12-25 23:13:47.125 360 12645.88 55.00 54457.72 88888.00 2016-12-25 23:13:47.250 360 12645.90 55.02 54457.75 88888.00 2016-12-25 23:13:47.375 360 12646.00 55.00 54457.72 88888.00 2016-12-25 23:13:47.500 360 12645.98 55.02 54457.75 88888.00 2016-12-25 23:13:47.625 360 12645.92 55.08 54457.75 88888.00 2016-12-25 23:13:47.750 360 12645.90 55.10 54457.72 88888.00 2016-12-25 23:13:47.875 360 12645.95 55.15 54457.72 88888.00 2016-12-25 23:13:48.000 360 12645.98 55.17 54457.72 88888.00 2016-12-25 23:13:48.125 360 12645.95 55.17 54457.75 88888.00 2016-12-25 23:13:48.250 360 12645.95 55.20 54457.78 88888.00 2016-12-25 23:13:48.375 360 12646.00 55.25 54457.75 88888.00 2016-12-25 23:13:48.500 360 12646.02 55.25 54457.75 88888.00 2016-12-25 23:13:48.625 360 12646.05 55.30 54457.72 88888.00 2016-12-25 23:13:48.750 360 12646.05 55.30 54457.72 88888.00 2016-12-25 23:13:48.875 360 12646.12 55.33 54457.75 88888.00 2016-12-25 23:13:49.000 360 12646.12 55.35 54457.75 88888.00 2016-12-25 23:13:49.125 360 12646.12 55.38 54457.75 88888.00 2016-12-25 23:13:49.250 360 12646.10 55.40 54457.75 88888.00 2016-12-25 23:13:49.375 360 12646.12 55.42 54457.75 88888.00 2016-12-25 23:13:49.500 360 12646.08 55.45 54457.75 88888.00 2016-12-25 23:13:49.625 360 12646.08 55.45 54457.78 88888.00 2016-12-25 23:13:49.750 360 12646.15 55.50 54457.78 88888.00 2016-12-25 23:13:49.875 360 12646.12 55.55 54457.78 88888.00 2016-12-25 23:13:50.000 360 12646.15 55.55 54457.78 88888.00 2016-12-25 23:13:50.125 360 12646.23 55.55 54457.75 88888.00 2016-12-25 23:13:50.250 360 12646.23 55.58 54457.78 88888.00 2016-12-25 23:13:50.375 360 12646.17 55.60 54457.75 88888.00 2016-12-25 23:13:50.500 360 12646.15 55.65 54457.78 88888.00 2016-12-25 23:13:50.625 360 12646.27 55.65 54457.80 88888.00 2016-12-25 23:13:50.750 360 12646.33 55.65 54457.78 88888.00 2016-12-25 23:13:50.875 360 12646.33 55.65 54457.80 88888.00 2016-12-25 23:13:51.000 360 12646.33 55.67 54457.80 88888.00 2016-12-25 23:13:51.125 360 12646.33 55.70 54457.78 88888.00 2016-12-25 23:13:51.250 360 12646.33 55.70 54457.80 88888.00 2016-12-25 23:13:51.375 360 12646.33 55.73 54457.80 88888.00 2016-12-25 23:13:51.500 360 12646.27 55.73 54457.80 88888.00 2016-12-25 23:13:51.625 360 12646.30 55.80 54457.82 88888.00 2016-12-25 23:13:51.750 360 12646.30 55.83 54457.82 88888.00 2016-12-25 23:13:51.875 360 12646.33 55.83 54457.82 88888.00 2016-12-25 23:13:52.000 360 12646.35 55.83 54457.82 88888.00 2016-12-25 23:13:52.125 360 12646.30 55.85 54457.85 88888.00 2016-12-25 23:13:52.250 360 12646.23 55.90 54457.85 88888.00 2016-12-25 23:13:52.375 360 12646.27 55.92 54457.85 88888.00 2016-12-25 23:13:52.500 360 12646.30 55.90 54457.85 88888.00 2016-12-25 23:13:52.625 360 12646.25 55.88 54457.82 88888.00 2016-12-25 23:13:52.750 360 12646.23 55.92 54457.82 88888.00 2016-12-25 23:13:52.875 360 12646.23 55.95 54457.85 88888.00 2016-12-25 23:13:53.000 360 12646.25 55.92 54457.82 88888.00 2016-12-25 23:13:53.125 360 12646.30 55.95 54457.85 88888.00 2016-12-25 23:13:53.250 360 12646.33 55.92 54457.88 88888.00 2016-12-25 23:13:53.375 360 12646.35 55.95 54457.85 88888.00 2016-12-25 23:13:53.500 360 12646.33 55.95 54457.85 88888.00 2016-12-25 23:13:53.625 360 12646.30 55.98 54457.88 88888.00 2016-12-25 23:13:53.750 360 12646.27 55.98 54457.88 88888.00 2016-12-25 23:13:53.875 360 12646.30 56.00 54457.88 88888.00 2016-12-25 23:13:54.000 360 12646.23 55.95 54457.88 88888.00 2016-12-25 23:13:54.125 360 12646.15 56.00 54457.90 88888.00 2016-12-25 23:13:54.250 360 12646.15 56.00 54457.93 88888.00 2016-12-25 23:13:54.375 360 12646.15 56.00 54457.95 88888.00 2016-12-25 23:13:54.500 360 12646.17 56.00 54457.97 88888.00 2016-12-25 23:13:54.625 360 12646.20 55.98 54457.95 88888.00 2016-12-25 23:13:54.750 360 12646.15 55.95 54457.93 88888.00 2016-12-25 23:13:54.875 360 12646.20 56.00 54457.95 88888.00 2016-12-25 23:13:55.000 360 12646.23 56.02 54457.97 88888.00 2016-12-25 23:13:55.125 360 12646.20 56.05 54457.97 88888.00 2016-12-25 23:13:55.250 360 12646.17 56.00 54457.97 88888.00 2016-12-25 23:13:55.375 360 12646.17 56.00 54458.00 88888.00 2016-12-25 23:13:55.500 360 12646.23 56.00 54458.03 88888.00 2016-12-25 23:13:55.625 360 12646.30 56.00 54458.03 88888.00 2016-12-25 23:13:55.750 360 12646.25 56.00 54458.03 88888.00 2016-12-25 23:13:55.875 360 12646.20 56.00 54458.03 88888.00 2016-12-25 23:13:56.000 360 12646.17 56.02 54458.05 88888.00 2016-12-25 23:13:56.125 360 12646.15 56.02 54458.07 88888.00 2016-12-25 23:13:56.250 360 12646.17 56.02 54458.10 88888.00 2016-12-25 23:13:56.375 360 12646.20 56.00 54458.10 88888.00 2016-12-25 23:13:56.500 360 12646.17 56.00 54458.07 88888.00 2016-12-25 23:13:56.625 360 12646.15 56.02 54458.07 88888.00 2016-12-25 23:13:56.750 360 12646.08 56.00 54458.10 88888.00 2016-12-25 23:13:56.875 360 12646.05 55.98 54458.10 88888.00 2016-12-25 23:13:57.000 360 12646.08 55.98 54458.10 88888.00 2016-12-25 23:13:57.125 360 12646.05 55.98 54458.12 88888.00 2016-12-25 23:13:57.250 360 12646.02 55.98 54458.12 88888.00 2016-12-25 23:13:57.375 360 12646.05 56.00 54458.12 88888.00 2016-12-25 23:13:57.500 360 12646.08 56.00 54458.12 88888.00 2016-12-25 23:13:57.625 360 12646.00 56.02 54458.15 88888.00 2016-12-25 23:13:57.750 360 12646.02 55.98 54458.12 88888.00 2016-12-25 23:13:57.875 360 12646.08 55.98 54458.15 88888.00 2016-12-25 23:13:58.000 360 12646.02 55.95 54458.15 88888.00 2016-12-25 23:13:58.125 360 12646.08 56.00 54458.22 88888.00 2016-12-25 23:13:58.250 360 12646.08 56.00 54458.20 88888.00 2016-12-25 23:13:58.375 360 12646.10 56.00 54458.18 88888.00 2016-12-25 23:13:58.500 360 12646.05 55.98 54458.15 88888.00 2016-12-25 23:13:58.625 360 12646.00 55.95 54458.15 88888.00 2016-12-25 23:13:58.750 360 12646.05 55.95 54458.18 88888.00 2016-12-25 23:13:58.875 360 12646.02 55.95 54458.18 88888.00 2016-12-25 23:13:59.000 360 12645.95 55.95 54458.18 88888.00 2016-12-25 23:13:59.125 360 12645.98 55.95 54458.20 88888.00 2016-12-25 23:13:59.250 360 12645.95 55.95 54458.25 88888.00 2016-12-25 23:13:59.375 360 12646.00 55.98 54458.22 88888.00 2016-12-25 23:13:59.500 360 12646.02 55.95 54458.25 88888.00 2016-12-25 23:13:59.625 360 12646.05 55.95 54458.25 88888.00 2016-12-25 23:13:59.750 360 12646.12 55.98 54458.28 88888.00 2016-12-25 23:13:59.875 360 12646.08 55.92 54458.25 88888.00 2016-12-25 23:14:00.000 360 12646.05 55.90 54458.28 88888.00 2016-12-25 23:14:00.125 360 12646.00 55.92 54458.28 88888.00 2016-12-25 23:14:00.250 360 12646.00 55.90 54458.25 88888.00 2016-12-25 23:14:00.375 360 12645.98 55.90 54458.22 88888.00 2016-12-25 23:14:00.500 360 12645.95 55.90 54458.25 88888.00 2016-12-25 23:14:00.625 360 12645.98 55.95 54458.25 88888.00 2016-12-25 23:14:00.750 360 12645.98 55.92 54458.30 88888.00 2016-12-25 23:14:00.875 360 12645.98 55.90 54458.30 88888.00 2016-12-25 23:14:01.000 360 12646.00 55.92 54458.28 88888.00 2016-12-25 23:14:01.125 360 12646.02 55.90 54458.28 88888.00 2016-12-25 23:14:01.250 360 12646.00 55.83 54458.28 88888.00 2016-12-25 23:14:01.375 360 12646.02 55.90 54458.30 88888.00 2016-12-25 23:14:01.500 360 12646.00 55.90 54458.30 88888.00 2016-12-25 23:14:01.625 360 12645.98 55.90 54458.32 88888.00 2016-12-25 23:14:01.750 360 12645.98 55.88 54458.30 88888.00 2016-12-25 23:14:01.875 360 12646.02 55.88 54458.30 88888.00 2016-12-25 23:14:02.000 360 12646.08 55.90 54458.30 88888.00 2016-12-25 23:14:02.125 360 12646.10 55.92 54458.32 88888.00 2016-12-25 23:14:02.250 360 12646.12 55.88 54458.35 88888.00 2016-12-25 23:14:02.375 360 12646.10 55.90 54458.35 88888.00 2016-12-25 23:14:02.500 360 12646.12 55.90 54458.38 88888.00 2016-12-25 23:14:02.625 360 12646.15 55.85 54458.35 88888.00 2016-12-25 23:14:02.750 360 12646.23 55.85 54458.30 88888.00 2016-12-25 23:14:02.875 360 12646.27 55.85 54458.32 88888.00 2016-12-25 23:14:03.000 360 12646.33 55.85 54458.32 88888.00 2016-12-25 23:14:03.125 360 12646.23 55.85 54458.35 88888.00 2016-12-25 23:14:03.250 360 12646.20 55.85 54458.35 88888.00 2016-12-25 23:14:03.375 360 12646.25 55.85 54458.35 88888.00 2016-12-25 23:14:03.500 360 12646.30 55.88 54458.38 88888.00 2016-12-25 23:14:03.625 360 12646.27 55.85 54458.38 88888.00 2016-12-25 23:14:03.750 360 12646.30 55.83 54458.38 88888.00 2016-12-25 23:14:03.875 360 12646.30 55.85 54458.40 88888.00 2016-12-25 23:14:04.000 360 12646.30 55.83 54458.40 88888.00 2016-12-25 23:14:04.125 360 12646.35 55.83 54458.40 88888.00 2016-12-25 23:14:04.250 360 12646.38 55.83 54458.43 88888.00 2016-12-25 23:14:04.375 360 12646.40 55.85 54458.40 88888.00 2016-12-25 23:14:04.500 360 12646.40 55.83 54458.40 88888.00 2016-12-25 23:14:04.625 360 12646.42 55.85 54458.43 88888.00 2016-12-25 23:14:04.750 360 12646.42 55.83 54458.43 88888.00 2016-12-25 23:14:04.875 360 12646.48 55.85 54458.43 88888.00 2016-12-25 23:14:05.000 360 12646.45 55.85 54458.43 88888.00 2016-12-25 23:14:05.125 360 12646.48 55.83 54458.40 88888.00 2016-12-25 23:14:05.250 360 12646.52 55.83 54458.38 88888.00 2016-12-25 23:14:05.375 360 12646.55 55.83 54458.38 88888.00 2016-12-25 23:14:05.500 360 12646.58 55.85 54458.38 88888.00 2016-12-25 23:14:05.625 360 12646.62 55.85 54458.38 88888.00 2016-12-25 23:14:05.750 360 12646.65 55.92 54458.38 88888.00 2016-12-25 23:14:05.875 360 12646.70 55.88 54458.38 88888.00 2016-12-25 23:14:06.000 360 12646.73 55.85 54458.35 88888.00 2016-12-25 23:14:06.125 360 12646.70 55.85 54458.38 88888.00 2016-12-25 23:14:06.250 360 12646.73 55.88 54458.43 88888.00 2016-12-25 23:14:06.375 360 12646.77 55.88 54458.45 88888.00 2016-12-25 23:14:06.500 360 12646.80 55.90 54458.43 88888.00 2016-12-25 23:14:06.625 360 12646.83 55.88 54458.43 88888.00 2016-12-25 23:14:06.750 360 12646.90 55.85 54458.40 88888.00 2016-12-25 23:14:06.875 360 12646.90 55.88 54458.43 88888.00 2016-12-25 23:14:07.000 360 12646.90 55.88 54458.43 88888.00 2016-12-25 23:14:07.125 360 12646.88 55.88 54458.43 88888.00 2016-12-25 23:14:07.250 360 12646.90 55.85 54458.43 88888.00 2016-12-25 23:14:07.375 360 12647.00 55.83 54458.43 88888.00 2016-12-25 23:14:07.500 360 12647.05 55.83 54458.43 88888.00 2016-12-25 23:14:07.625 360 12647.10 55.83 54458.43 88888.00 2016-12-25 23:14:07.750 360 12647.12 55.85 54458.40 88888.00 2016-12-25 23:14:07.875 360 12647.15 55.85 54458.43 88888.00 2016-12-25 23:14:08.000 360 12647.17 55.85 54458.40 88888.00 2016-12-25 23:14:08.125 360 12647.17 55.85 54458.43 88888.00 2016-12-25 23:14:08.250 360 12647.10 55.85 54458.45 88888.00 2016-12-25 23:14:08.375 360 12647.20 55.85 54458.45 88888.00 2016-12-25 23:14:08.500 360 12647.27 55.88 54458.45 88888.00 2016-12-25 23:14:08.625 360 12647.27 55.88 54458.43 88888.00 2016-12-25 23:14:08.750 360 12647.27 55.90 54458.40 88888.00 2016-12-25 23:14:08.875 360 12647.30 55.88 54458.40 88888.00 2016-12-25 23:14:09.000 360 12647.33 55.85 54458.43 88888.00 2016-12-25 23:14:09.125 360 12647.35 55.83 54458.43 88888.00 2016-12-25 23:14:09.250 360 12647.40 55.80 54458.45 88888.00 2016-12-25 23:14:09.375 360 12647.45 55.85 54458.43 88888.00 2016-12-25 23:14:09.500 360 12647.42 55.88 54458.40 88888.00 2016-12-25 23:14:09.625 360 12647.45 55.83 54458.43 88888.00 2016-12-25 23:14:09.750 360 12647.48 55.80 54458.45 88888.00 2016-12-25 23:14:09.875 360 12647.58 55.83 54458.45 88888.00 2016-12-25 23:14:10.000 360 12647.65 55.83 54458.47 88888.00 2016-12-25 23:14:10.125 360 12647.70 55.83 54458.50 88888.00 2016-12-25 23:14:10.250 360 12647.67 55.80 54458.47 88888.00 2016-12-25 23:14:10.375 360 12647.60 55.80 54458.45 88888.00 2016-12-25 23:14:10.500 360 12647.60 55.75 54458.45 88888.00 2016-12-25 23:14:10.625 360 12647.67 55.77 54458.47 88888.00 2016-12-25 23:14:10.750 360 12647.75 55.77 54458.47 88888.00 2016-12-25 23:14:10.875 360 12647.77 55.73 54458.45 88888.00 2016-12-25 23:14:11.000 360 12647.80 55.73 54458.45 88888.00 2016-12-25 23:14:11.125 360 12647.85 55.77 54458.45 88888.00 2016-12-25 23:14:11.250 360 12647.85 55.77 54458.45 88888.00 2016-12-25 23:14:11.375 360 12647.90 55.80 54458.47 88888.00 2016-12-25 23:14:11.500 360 12647.95 55.83 54458.50 88888.00 2016-12-25 23:14:11.625 360 12647.95 55.80 54458.47 88888.00 2016-12-25 23:14:11.750 360 12647.95 55.75 54458.47 88888.00 2016-12-25 23:14:11.875 360 12648.00 55.77 54458.47 88888.00 2016-12-25 23:14:12.000 360 12648.02 55.77 54458.45 88888.00 2016-12-25 23:14:12.125 360 12648.08 55.77 54458.45 88888.00 2016-12-25 23:14:12.250 360 12648.10 55.75 54458.47 88888.00 2016-12-25 23:14:12.375 360 12648.12 55.77 54458.47 88888.00 2016-12-25 23:14:12.500 360 12648.15 55.77 54458.45 88888.00 2016-12-25 23:14:12.625 360 12648.17 55.77 54458.45 88888.00 2016-12-25 23:14:12.750 360 12648.20 55.77 54458.47 88888.00 2016-12-25 23:14:12.875 360 12648.23 55.83 54458.47 88888.00 2016-12-25 23:14:13.000 360 12648.23 55.80 54458.47 88888.00 2016-12-25 23:14:13.125 360 12648.30 55.77 54458.50 88888.00 2016-12-25 23:14:13.250 360 12648.33 55.75 54458.50 88888.00 2016-12-25 23:14:13.375 360 12648.40 55.83 54458.50 88888.00 2016-12-25 23:14:13.500 360 12648.38 55.83 54458.53 88888.00 2016-12-25 23:14:13.625 360 12648.33 55.80 54458.53 88888.00 2016-12-25 23:14:13.750 360 12648.33 55.83 54458.53 88888.00 2016-12-25 23:14:13.875 360 12648.38 55.80 54458.53 88888.00 2016-12-25 23:14:14.000 360 12648.48 55.77 54458.55 88888.00 2016-12-25 23:14:14.125 360 12648.48 55.83 54458.55 88888.00 2016-12-25 23:14:14.250 360 12648.42 55.85 54458.55 88888.00 2016-12-25 23:14:14.375 360 12648.42 55.83 54458.53 88888.00 2016-12-25 23:14:14.500 360 12648.45 55.80 54458.53 88888.00 2016-12-25 23:14:14.625 360 12648.52 55.85 54458.55 88888.00 2016-12-25 23:14:14.750 360 12648.62 55.90 54458.53 88888.00 2016-12-25 23:14:14.875 360 12648.67 55.90 54458.55 88888.00 2016-12-25 23:14:15.000 360 12648.70 55.92 54458.55 88888.00 2016-12-25 23:14:15.125 360 12648.73 55.92 54458.57 88888.00 2016-12-25 23:14:15.250 360 12648.70 55.90 54458.55 88888.00 2016-12-25 23:14:15.375 360 12648.75 55.90 54458.55 88888.00 2016-12-25 23:14:15.500 360 12648.75 55.92 54458.60 88888.00 2016-12-25 23:14:15.625 360 12648.77 55.95 54458.57 88888.00 2016-12-25 23:14:15.750 360 12648.80 55.98 54458.57 88888.00 2016-12-25 23:14:15.875 360 12648.83 55.95 54458.60 88888.00 2016-12-25 23:14:16.000 360 12648.85 55.95 54458.60 88888.00 2016-12-25 23:14:16.125 360 12648.88 55.98 54458.57 88888.00 2016-12-25 23:14:16.250 360 12648.83 55.98 54458.62 88888.00 2016-12-25 23:14:16.375 360 12648.83 56.02 54458.62 88888.00 2016-12-25 23:14:16.500 360 12648.83 56.05 54458.62 88888.00 2016-12-25 23:14:16.625 360 12648.88 56.05 54458.65 88888.00 2016-12-25 23:14:16.750 360 12648.90 56.05 54458.62 88888.00 2016-12-25 23:14:16.875 360 12648.88 56.08 54458.65 88888.00 2016-12-25 23:14:17.000 360 12648.88 56.05 54458.62 88888.00 2016-12-25 23:14:17.125 360 12648.95 56.08 54458.62 88888.00 2016-12-25 23:14:17.250 360 12649.00 56.08 54458.65 88888.00 2016-12-25 23:14:17.375 360 12649.00 56.10 54458.62 88888.00 2016-12-25 23:14:17.500 360 12648.98 56.10 54458.65 88888.00 2016-12-25 23:14:17.625 360 12649.05 56.12 54458.68 88888.00 2016-12-25 23:14:17.750 360 12649.05 56.12 54458.65 88888.00 2016-12-25 23:14:17.875 360 12649.02 56.15 54458.65 88888.00 2016-12-25 23:14:18.000 360 12649.02 56.17 54458.65 88888.00 2016-12-25 23:14:18.125 360 12649.05 56.12 54458.68 88888.00 2016-12-25 23:14:18.250 360 12649.02 56.12 54458.68 88888.00 2016-12-25 23:14:18.375 360 12649.10 56.17 54458.68 88888.00 2016-12-25 23:14:18.500 360 12649.10 56.17 54458.65 88888.00 2016-12-25 23:14:18.625 360 12649.08 56.17 54458.70 88888.00 2016-12-25 23:14:18.750 360 12649.10 56.20 54458.72 88888.00 2016-12-25 23:14:18.875 360 12649.20 56.23 54458.75 88888.00 2016-12-25 23:14:19.000 360 12649.17 56.25 54458.72 88888.00 2016-12-25 23:14:19.125 360 12649.10 56.23 54458.70 88888.00 2016-12-25 23:14:19.250 360 12649.08 56.20 54458.72 88888.00 2016-12-25 23:14:19.375 360 12649.10 56.25 54458.72 88888.00 2016-12-25 23:14:19.500 360 12649.05 56.27 54458.75 88888.00 2016-12-25 23:14:19.625 360 12649.02 56.27 54458.78 88888.00 2016-12-25 23:14:19.750 360 12649.08 56.33 54458.78 88888.00 2016-12-25 23:14:19.875 360 12649.12 56.35 54458.80 88888.00 2016-12-25 23:14:20.000 360 12649.15 56.35 54458.82 88888.00 2016-12-25 23:14:20.125 360 12649.17 56.35 54458.82 88888.00 2016-12-25 23:14:20.250 360 12649.08 56.33 54458.80 88888.00 2016-12-25 23:14:20.375 360 12649.05 56.33 54458.80 88888.00 2016-12-25 23:14:20.500 360 12649.05 56.30 54458.82 88888.00 2016-12-25 23:14:20.625 360 12649.05 56.30 54458.85 88888.00 2016-12-25 23:14:20.750 360 12649.05 56.33 54458.85 88888.00 2016-12-25 23:14:20.875 360 12649.10 56.35 54458.85 88888.00 2016-12-25 23:14:21.000 360 12649.10 56.35 54458.85 88888.00 2016-12-25 23:14:21.125 360 12649.12 56.35 54458.88 88888.00 2016-12-25 23:14:21.250 360 12649.08 56.35 54458.90 88888.00 2016-12-25 23:14:21.375 360 12649.12 56.35 54458.90 88888.00 2016-12-25 23:14:21.500 360 12649.08 56.38 54458.90 88888.00 2016-12-25 23:14:21.625 360 12649.02 56.38 54458.90 88888.00 2016-12-25 23:14:21.750 360 12649.00 56.35 54458.93 88888.00 2016-12-25 23:14:21.875 360 12649.05 56.35 54458.95 88888.00 2016-12-25 23:14:22.000 360 12649.05 56.38 54458.95 88888.00 2016-12-25 23:14:22.125 360 12649.02 56.42 54458.95 88888.00 2016-12-25 23:14:22.250 360 12648.98 56.40 54458.97 88888.00 2016-12-25 23:14:22.375 360 12649.00 56.38 54459.00 88888.00 2016-12-25 23:14:22.500 360 12648.98 56.35 54459.00 88888.00 2016-12-25 23:14:22.625 360 12648.95 56.35 54459.03 88888.00 2016-12-25 23:14:22.750 360 12648.92 56.38 54459.03 88888.00 2016-12-25 23:14:22.875 360 12648.95 56.38 54459.05 88888.00 2016-12-25 23:14:23.000 360 12648.92 56.38 54459.07 88888.00 2016-12-25 23:14:23.125 360 12648.85 56.40 54459.07 88888.00 2016-12-25 23:14:23.250 360 12648.85 56.35 54459.07 88888.00 2016-12-25 23:14:23.375 360 12648.88 56.35 54459.05 88888.00 2016-12-25 23:14:23.500 360 12648.90 56.35 54459.07 88888.00 2016-12-25 23:14:23.625 360 12648.88 56.35 54459.12 88888.00 2016-12-25 23:14:23.750 360 12648.90 56.35 54459.12 88888.00 2016-12-25 23:14:23.875 360 12648.85 56.35 54459.12 88888.00 2016-12-25 23:14:24.000 360 12648.80 56.33 54459.12 88888.00 2016-12-25 23:14:24.125 360 12648.83 56.33 54459.15 88888.00 2016-12-25 23:14:24.250 360 12648.88 56.35 54459.20 88888.00 2016-12-25 23:14:24.375 360 12648.83 56.33 54459.20 88888.00 2016-12-25 23:14:24.500 360 12648.75 56.27 54459.18 88888.00 2016-12-25 23:14:24.625 360 12648.75 56.30 54459.20 88888.00 2016-12-25 23:14:24.750 360 12648.77 56.30 54459.22 88888.00 2016-12-25 23:14:24.875 360 12648.80 56.33 54459.25 88888.00 2016-12-25 23:14:25.000 360 12648.77 56.30 54459.25 88888.00 2016-12-25 23:14:25.125 360 12648.70 56.30 54459.28 88888.00 2016-12-25 23:14:25.250 360 12648.65 56.27 54459.30 88888.00 2016-12-25 23:14:25.375 360 12648.70 56.30 54459.30 88888.00 2016-12-25 23:14:25.500 360 12648.67 56.27 54459.28 88888.00 2016-12-25 23:14:25.625 360 12648.65 56.27 54459.30 88888.00 2016-12-25 23:14:25.750 360 12648.62 56.30 54459.32 88888.00 2016-12-25 23:14:25.875 360 12648.60 56.25 54459.35 88888.00 2016-12-25 23:14:26.000 360 12648.55 56.27 54459.35 88888.00 2016-12-25 23:14:26.125 360 12648.60 56.30 54459.40 88888.00 2016-12-25 23:14:26.250 360 12648.50 56.27 54459.40 88888.00 2016-12-25 23:14:26.375 360 12648.45 56.27 54459.40 88888.00 2016-12-25 23:14:26.500 360 12648.38 56.25 54459.40 88888.00 2016-12-25 23:14:26.625 360 12648.35 56.30 54459.43 88888.00 2016-12-25 23:14:26.750 360 12648.33 56.30 54459.45 88888.00 2016-12-25 23:14:26.875 360 12648.35 56.25 54459.45 88888.00 2016-12-25 23:14:27.000 360 12648.35 56.25 54459.47 88888.00 2016-12-25 23:14:27.125 360 12648.38 56.27 54459.55 88888.00 2016-12-25 23:14:27.250 360 12648.33 56.25 54459.55 88888.00 2016-12-25 23:14:27.375 360 12648.30 56.27 54459.55 88888.00 2016-12-25 23:14:27.500 360 12648.27 56.30 54459.55 88888.00 2016-12-25 23:14:27.625 360 12648.25 56.33 54459.57 88888.00 2016-12-25 23:14:27.750 360 12648.25 56.30 54459.55 88888.00 2016-12-25 23:14:27.875 360 12648.27 56.30 54459.57 88888.00 2016-12-25 23:14:28.000 360 12648.25 56.30 54459.60 88888.00 2016-12-25 23:14:28.125 360 12648.12 56.33 54459.62 88888.00 2016-12-25 23:14:28.250 360 12648.05 56.30 54459.60 88888.00 2016-12-25 23:14:28.375 360 12648.10 56.33 54459.60 88888.00 2016-12-25 23:14:28.500 360 12648.08 56.30 54459.60 88888.00 2016-12-25 23:14:28.625 360 12648.08 56.25 54459.62 88888.00 2016-12-25 23:14:28.750 360 12648.05 56.30 54459.62 88888.00 2016-12-25 23:14:28.875 360 12648.05 56.35 54459.65 88888.00 2016-12-25 23:14:29.000 360 12648.02 56.33 54459.62 88888.00 2016-12-25 23:14:29.125 360 12648.00 56.30 54459.68 88888.00 2016-12-25 23:14:29.250 360 12647.88 56.33 54459.70 88888.00 2016-12-25 23:14:29.375 360 12647.90 56.38 54459.68 88888.00 2016-12-25 23:14:29.500 360 12647.92 56.35 54459.68 88888.00 2016-12-25 23:14:29.625 360 12647.83 56.35 54459.70 88888.00 2016-12-25 23:14:29.750 360 12647.75 56.35 54459.70 88888.00 2016-12-25 23:14:29.875 360 12647.77 56.40 54459.70 88888.00 2016-12-25 23:14:30.000 360 12647.75 56.40 54459.70 88888.00 2016-12-25 23:14:30.125 360 12647.75 56.40 54459.72 88888.00 2016-12-25 23:14:30.250 360 12647.75 56.40 54459.75 88888.00 2016-12-25 23:14:30.375 360 12647.73 56.45 54459.75 88888.00 2016-12-25 23:14:30.500 360 12647.73 56.50 54459.75 88888.00 2016-12-25 23:14:30.625 360 12647.65 56.50 54459.75 88888.00 2016-12-25 23:14:30.750 360 12647.65 56.52 54459.80 88888.00 2016-12-25 23:14:30.875 360 12647.77 56.52 54459.78 88888.00 2016-12-25 23:14:31.000 360 12647.80 56.58 54459.78 88888.00 2016-12-25 23:14:31.125 360 12647.73 56.58 54459.82 88888.00 2016-12-25 23:14:31.250 360 12647.70 56.62 54459.85 88888.00 2016-12-25 23:14:31.375 360 12647.70 56.62 54459.82 88888.00 2016-12-25 23:14:31.500 360 12647.60 56.65 54459.88 88888.00 2016-12-25 23:14:31.625 360 12647.52 56.67 54459.85 88888.00 2016-12-25 23:14:31.750 360 12647.55 56.70 54459.85 88888.00 2016-12-25 23:14:31.875 360 12647.62 56.70 54459.88 88888.00 2016-12-25 23:14:32.000 360 12647.60 56.75 54459.88 88888.00 2016-12-25 23:14:32.125 360 12647.60 56.77 54459.88 88888.00 2016-12-25 23:14:32.250 360 12647.58 56.80 54459.90 88888.00 2016-12-25 23:14:32.375 360 12647.60 56.88 54459.93 88888.00 2016-12-25 23:14:32.500 360 12647.60 56.88 54459.95 88888.00 2016-12-25 23:14:32.625 360 12647.58 56.88 54459.93 88888.00 2016-12-25 23:14:32.750 360 12647.55 56.90 54459.93 88888.00 2016-12-25 23:14:32.875 360 12647.52 56.92 54459.93 88888.00 2016-12-25 23:14:33.000 360 12647.48 56.95 54459.93 88888.00 2016-12-25 23:14:33.125 360 12647.50 56.98 54459.97 88888.00 2016-12-25 23:14:33.250 360 12647.48 57.02 54459.97 88888.00 2016-12-25 23:14:33.375 360 12647.48 57.05 54459.97 88888.00 2016-12-25 23:14:33.500 360 12647.45 57.08 54459.97 88888.00 2016-12-25 23:14:33.625 360 12647.38 57.12 54459.97 88888.00 2016-12-25 23:14:33.750 360 12647.38 57.12 54460.03 88888.00 2016-12-25 23:14:33.875 360 12647.40 57.15 54460.00 88888.00 2016-12-25 23:14:34.000 360 12647.40 57.20 54459.97 88888.00 2016-12-25 23:14:34.125 360 12647.42 57.20 54459.97 88888.00 2016-12-25 23:14:34.250 360 12647.42 57.23 54460.03 88888.00 2016-12-25 23:14:34.375 360 12647.35 57.27 54460.03 88888.00 2016-12-25 23:14:34.500 360 12647.35 57.25 54460.03 88888.00 2016-12-25 23:14:34.625 360 12647.40 57.27 54460.05 88888.00 2016-12-25 23:14:34.750 360 12647.40 57.30 54460.05 88888.00 2016-12-25 23:14:34.875 360 12647.42 57.35 54460.07 88888.00 2016-12-25 23:14:35.000 360 12647.38 57.38 54460.07 88888.00 2016-12-25 23:14:35.125 360 12647.33 57.40 54460.10 88888.00 2016-12-25 23:14:35.250 360 12647.33 57.40 54460.07 88888.00 2016-12-25 23:14:35.375 360 12647.30 57.42 54460.10 88888.00 2016-12-25 23:14:35.500 360 12647.27 57.48 54460.10 88888.00 2016-12-25 23:14:35.625 360 12647.27 57.50 54460.10 88888.00 2016-12-25 23:14:35.750 360 12647.33 57.52 54460.12 88888.00 2016-12-25 23:14:35.875 360 12647.33 57.55 54460.10 88888.00 2016-12-25 23:14:36.000 360 12647.27 57.55 54460.10 88888.00 2016-12-25 23:14:36.125 360 12647.25 57.55 54460.12 88888.00 2016-12-25 23:14:36.250 360 12647.27 57.58 54460.12 88888.00 2016-12-25 23:14:36.375 360 12647.33 57.58 54460.12 88888.00 2016-12-25 23:14:36.500 360 12647.33 57.65 54460.15 88888.00 2016-12-25 23:14:36.625 360 12647.30 57.65 54460.15 88888.00 2016-12-25 23:14:36.750 360 12647.20 57.65 54460.15 88888.00 2016-12-25 23:14:36.875 360 12647.23 57.67 54460.18 88888.00 2016-12-25 23:14:37.000 360 12647.25 57.73 54460.15 88888.00 2016-12-25 23:14:37.125 360 12647.23 57.73 54460.22 88888.00 2016-12-25 23:14:37.250 360 12647.20 57.75 54460.22 88888.00 2016-12-25 23:14:37.375 360 12647.25 57.75 54460.20 88888.00 2016-12-25 23:14:37.500 360 12647.25 57.75 54460.20 88888.00 2016-12-25 23:14:37.625 360 12647.25 57.77 54460.22 88888.00 2016-12-25 23:14:37.750 360 12647.23 57.77 54460.20 88888.00 2016-12-25 23:14:37.875 360 12647.25 57.77 54460.22 88888.00 2016-12-25 23:14:38.000 360 12647.30 57.77 54460.25 88888.00 2016-12-25 23:14:38.125 360 12647.25 57.80 54460.28 88888.00 2016-12-25 23:14:38.250 360 12647.25 57.85 54460.25 88888.00 2016-12-25 23:14:38.375 360 12647.27 57.85 54460.25 88888.00 2016-12-25 23:14:38.500 360 12647.30 57.85 54460.28 88888.00 2016-12-25 23:14:38.625 360 12647.27 57.85 54460.28 88888.00 2016-12-25 23:14:38.750 360 12647.27 57.85 54460.28 88888.00 2016-12-25 23:14:38.875 360 12647.27 57.88 54460.30 88888.00 2016-12-25 23:14:39.000 360 12647.27 57.88 54460.32 88888.00 2016-12-25 23:14:39.125 360 12647.35 57.85 54460.35 88888.00 2016-12-25 23:14:39.250 360 12647.40 57.85 54460.35 88888.00 2016-12-25 23:14:39.375 360 12647.40 57.85 54460.35 88888.00 2016-12-25 23:14:39.500 360 12647.40 57.88 54460.38 88888.00 2016-12-25 23:14:39.625 360 12647.42 57.90 54460.40 88888.00 2016-12-25 23:14:39.750 360 12647.40 57.90 54460.40 88888.00 2016-12-25 23:14:39.875 360 12647.38 57.88 54460.40 88888.00 2016-12-25 23:14:40.000 360 12647.42 57.90 54460.43 88888.00 2016-12-25 23:14:40.125 360 12647.38 57.90 54460.45 88888.00 2016-12-25 23:14:40.250 360 12647.38 57.88 54460.47 88888.00 2016-12-25 23:14:40.375 360 12647.40 57.88 54460.45 88888.00 2016-12-25 23:14:40.500 360 12647.42 57.85 54460.47 88888.00 2016-12-25 23:14:40.625 360 12647.42 57.85 54460.47 88888.00 2016-12-25 23:14:40.750 360 12647.45 57.88 54460.50 88888.00 2016-12-25 23:14:40.875 360 12647.45 57.85 54460.50 88888.00 2016-12-25 23:14:41.000 360 12647.40 57.85 54460.50 88888.00 2016-12-25 23:14:41.125 360 12647.38 57.83 54460.50 88888.00 2016-12-25 23:14:41.250 360 12647.30 57.80 54460.55 88888.00 2016-12-25 23:14:41.375 360 12647.33 57.83 54460.55 88888.00 2016-12-25 23:14:41.500 360 12647.33 57.85 54460.55 88888.00 2016-12-25 23:14:41.625 360 12647.38 57.83 54460.53 88888.00 2016-12-25 23:14:41.750 360 12647.38 57.77 54460.53 88888.00 2016-12-25 23:14:41.875 360 12647.38 57.77 54460.57 88888.00 2016-12-25 23:14:42.000 360 12647.35 57.75 54460.57 88888.00 2016-12-25 23:14:42.125 360 12647.35 57.77 54460.60 88888.00 2016-12-25 23:14:42.250 360 12647.40 57.77 54460.62 88888.00 2016-12-25 23:14:42.375 360 12647.42 57.77 54460.62 88888.00 2016-12-25 23:14:42.500 360 12647.42 57.75 54460.68 88888.00 2016-12-25 23:14:42.625 360 12647.40 57.75 54460.65 88888.00 2016-12-25 23:14:42.750 360 12647.42 57.73 54460.70 88888.00 2016-12-25 23:14:42.875 360 12647.42 57.70 54460.70 88888.00 2016-12-25 23:14:43.000 360 12647.42 57.70 54460.72 88888.00 2016-12-25 23:14:43.125 360 12647.42 57.67 54460.72 88888.00 2016-12-25 23:14:43.250 360 12647.40 57.62 54460.78 88888.00 2016-12-25 23:14:43.375 360 12647.42 57.62 54460.78 88888.00 2016-12-25 23:14:43.500 360 12647.42 57.60 54460.75 88888.00 2016-12-25 23:14:43.625 360 12647.45 57.62 54460.78 88888.00 2016-12-25 23:14:43.750 360 12647.42 57.62 54460.78 88888.00 2016-12-25 23:14:43.875 360 12647.42 57.60 54460.80 88888.00 2016-12-25 23:14:44.000 360 12647.40 57.58 54460.80 88888.00 2016-12-25 23:14:44.125 360 12647.33 57.52 54460.80 88888.00 2016-12-25 23:14:44.250 360 12647.33 57.52 54460.82 88888.00 2016-12-25 23:14:44.375 360 12647.40 57.52 54460.85 88888.00 2016-12-25 23:14:44.500 360 12647.42 57.52 54460.85 88888.00 2016-12-25 23:14:44.625 360 12647.40 57.50 54460.85 88888.00 2016-12-25 23:14:44.750 360 12647.38 57.48 54460.85 88888.00 2016-12-25 23:14:44.875 360 12647.38 57.48 54460.88 88888.00 2016-12-25 23:14:45.000 360 12647.40 57.45 54460.88 88888.00 2016-12-25 23:14:45.125 360 12647.40 57.45 54460.90 88888.00 2016-12-25 23:14:45.250 360 12647.35 57.38 54460.93 88888.00 2016-12-25 23:14:45.375 360 12647.30 57.40 54460.93 88888.00 2016-12-25 23:14:45.500 360 12647.33 57.38 54460.95 88888.00 2016-12-25 23:14:45.625 360 12647.35 57.40 54460.97 88888.00 2016-12-25 23:14:45.750 360 12647.38 57.38 54461.00 88888.00 2016-12-25 23:14:45.875 360 12647.38 57.38 54461.00 88888.00 2016-12-25 23:14:46.000 360 12647.38 57.35 54461.00 88888.00 2016-12-25 23:14:46.125 360 12647.35 57.33 54461.05 88888.00 2016-12-25 23:14:46.250 360 12647.30 57.30 54461.03 88888.00 2016-12-25 23:14:46.375 360 12647.30 57.27 54461.03 88888.00 2016-12-25 23:14:46.500 360 12647.38 57.27 54461.03 88888.00 2016-12-25 23:14:46.625 360 12647.40 57.25 54461.07 88888.00 2016-12-25 23:14:46.750 360 12647.40 57.25 54461.07 88888.00 2016-12-25 23:14:46.875 360 12647.48 57.20 54461.07 88888.00 2016-12-25 23:14:47.000 360 12647.45 57.20 54461.07 88888.00 2016-12-25 23:14:47.125 360 12647.40 57.20 54461.07 88888.00 2016-12-25 23:14:47.250 360 12647.33 57.15 54461.07 88888.00 2016-12-25 23:14:47.375 360 12647.38 57.17 54461.10 88888.00 2016-12-25 23:14:47.500 360 12647.40 57.15 54461.10 88888.00 2016-12-25 23:14:47.625 360 12647.40 57.12 54461.12 88888.00 2016-12-25 23:14:47.750 360 12647.40 57.12 54461.12 88888.00 2016-12-25 23:14:47.875 360 12647.35 57.10 54461.12 88888.00 2016-12-25 23:14:48.000 360 12647.30 57.05 54461.12 88888.00 2016-12-25 23:14:48.125 360 12647.33 57.00 54461.15 88888.00 2016-12-25 23:14:48.250 360 12647.35 57.00 54461.20 88888.00 2016-12-25 23:14:48.375 360 12647.38 57.05 54461.20 88888.00 2016-12-25 23:14:48.500 360 12647.35 57.02 54461.22 88888.00 2016-12-25 23:14:48.625 360 12647.33 56.98 54461.22 88888.00 2016-12-25 23:14:48.750 360 12647.33 57.00 54461.22 88888.00 2016-12-25 23:14:48.875 360 12647.35 56.98 54461.22 88888.00 2016-12-25 23:14:49.000 360 12647.45 56.98 54461.22 88888.00 2016-12-25 23:14:49.125 360 12647.48 56.95 54461.25 88888.00 2016-12-25 23:14:49.250 360 12647.42 56.92 54461.22 88888.00 2016-12-25 23:14:49.375 360 12647.42 56.98 54461.28 88888.00 2016-12-25 23:14:49.500 360 12647.40 56.95 54461.28 88888.00 2016-12-25 23:14:49.625 360 12647.40 56.90 54461.25 88888.00 2016-12-25 23:14:49.750 360 12647.42 56.85 54461.22 88888.00 2016-12-25 23:14:49.875 360 12647.42 56.90 54461.22 88888.00 2016-12-25 23:14:50.000 360 12647.42 56.88 54461.30 88888.00 2016-12-25 23:14:50.125 360 12647.45 56.88 54461.30 88888.00 2016-12-25 23:14:50.250 360 12647.40 56.85 54461.32 88888.00 2016-12-25 23:14:50.375 360 12647.42 56.85 54461.30 88888.00 2016-12-25 23:14:50.500 360 12647.45 56.83 54461.32 88888.00 2016-12-25 23:14:50.625 360 12647.42 56.80 54461.32 88888.00 2016-12-25 23:14:50.750 360 12647.42 56.80 54461.35 88888.00 2016-12-25 23:14:50.875 360 12647.48 56.77 54461.35 88888.00 2016-12-25 23:14:51.000 360 12647.45 56.77 54461.35 88888.00 2016-12-25 23:14:51.125 360 12647.42 56.77 54461.38 88888.00 2016-12-25 23:14:51.250 360 12647.38 56.77 54461.38 88888.00 2016-12-25 23:14:51.375 360 12647.38 56.77 54461.38 88888.00 2016-12-25 23:14:51.500 360 12647.45 56.77 54461.40 88888.00 2016-12-25 23:14:51.625 360 12647.52 56.75 54461.40 88888.00 2016-12-25 23:14:51.750 360 12647.60 56.75 54461.38 88888.00 2016-12-25 23:14:51.875 360 12647.62 56.75 54461.40 88888.00 2016-12-25 23:14:52.000 360 12647.60 56.73 54461.38 88888.00 2016-12-25 23:14:52.125 360 12647.55 56.75 54461.43 88888.00 2016-12-25 23:14:52.250 360 12647.52 56.70 54461.40 88888.00 2016-12-25 23:14:52.375 360 12647.55 56.73 54461.38 88888.00 2016-12-25 23:14:52.500 360 12647.58 56.70 54461.43 88888.00 2016-12-25 23:14:52.625 360 12647.60 56.73 54461.40 88888.00 2016-12-25 23:14:52.750 360 12647.65 56.70 54461.43 88888.00 2016-12-25 23:14:52.875 360 12647.67 56.67 54461.43 88888.00 2016-12-25 23:14:53.000 360 12647.65 56.67 54461.40 88888.00 2016-12-25 23:14:53.125 360 12647.62 56.73 54461.45 88888.00 2016-12-25 23:14:53.250 360 12647.60 56.67 54461.47 88888.00 2016-12-25 23:14:53.375 360 12647.65 56.70 54461.47 88888.00 2016-12-25 23:14:53.500 360 12647.62 56.65 54461.43 88888.00 2016-12-25 23:14:53.625 360 12647.62 56.62 54461.45 88888.00 2016-12-25 23:14:53.750 360 12647.65 56.60 54461.45 88888.00 2016-12-25 23:14:53.875 360 12647.73 56.62 54461.47 88888.00 2016-12-25 23:14:54.000 360 12647.77 56.62 54461.47 88888.00 2016-12-25 23:14:54.125 360 12647.83 56.60 54461.47 88888.00 2016-12-25 23:14:54.250 360 12647.80 56.60 54461.45 88888.00 2016-12-25 23:14:54.375 360 12647.83 56.60 54461.47 88888.00 2016-12-25 23:14:54.500 360 12647.80 56.62 54461.50 88888.00 2016-12-25 23:14:54.625 360 12647.80 56.62 54461.47 88888.00 2016-12-25 23:14:54.750 360 12647.77 56.62 54461.50 88888.00 2016-12-25 23:14:54.875 360 12647.75 56.62 54461.50 88888.00 2016-12-25 23:14:55.000 360 12647.77 56.65 54461.50 88888.00 2016-12-25 23:14:55.125 360 12647.80 56.65 54461.55 88888.00 2016-12-25 23:14:55.250 360 12647.75 56.62 54461.55 88888.00 2016-12-25 23:14:55.375 360 12647.75 56.67 54461.55 88888.00 2016-12-25 23:14:55.500 360 12647.77 56.70 54461.57 88888.00 2016-12-25 23:14:55.625 360 12647.85 56.67 54461.53 88888.00 2016-12-25 23:14:55.750 360 12647.85 56.65 54461.55 88888.00 2016-12-25 23:14:55.875 360 12647.80 56.67 54461.60 88888.00 2016-12-25 23:14:56.000 360 12647.85 56.67 54461.57 88888.00 2016-12-25 23:14:56.125 360 12647.92 56.65 54461.57 88888.00 2016-12-25 23:14:56.250 360 12647.95 56.65 54461.57 88888.00 2016-12-25 23:14:56.375 360 12648.00 56.65 54461.55 88888.00 2016-12-25 23:14:56.500 360 12648.02 56.67 54461.57 88888.00 2016-12-25 23:14:56.625 360 12648.05 56.65 54461.55 88888.00 2016-12-25 23:14:56.750 360 12648.02 56.62 54461.55 88888.00 2016-12-25 23:14:56.875 360 12647.98 56.65 54461.60 88888.00 2016-12-25 23:14:57.000 360 12648.00 56.65 54461.60 88888.00 2016-12-25 23:14:57.125 360 12648.02 56.67 54461.57 88888.00 2016-12-25 23:14:57.250 360 12648.05 56.67 54461.60 88888.00 2016-12-25 23:14:57.375 360 12648.08 56.73 54461.60 88888.00 2016-12-25 23:14:57.500 360 12648.00 56.70 54461.62 88888.00 2016-12-25 23:14:57.625 360 12647.95 56.67 54461.62 88888.00 2016-12-25 23:14:57.750 360 12648.02 56.67 54461.62 88888.00 2016-12-25 23:14:57.875 360 12648.08 56.70 54461.62 88888.00 2016-12-25 23:14:58.000 360 12648.05 56.73 54461.62 88888.00 2016-12-25 23:14:58.125 360 12648.00 56.73 54461.62 88888.00 2016-12-25 23:14:58.250 360 12647.98 56.70 54461.62 88888.00 2016-12-25 23:14:58.375 360 12648.02 56.73 54461.65 88888.00 2016-12-25 23:14:58.500 360 12648.00 56.73 54461.65 88888.00 2016-12-25 23:14:58.625 360 12648.00 56.73 54461.68 88888.00 2016-12-25 23:14:58.750 360 12648.00 56.73 54461.65 88888.00 2016-12-25 23:14:58.875 360 12647.98 56.70 54461.68 88888.00 2016-12-25 23:14:59.000 360 12647.95 56.70 54461.68 88888.00 2016-12-25 23:14:59.125 360 12647.95 56.67 54461.68 88888.00 2016-12-25 23:14:59.250 360 12647.98 56.62 54461.70 88888.00 2016-12-25 23:14:59.375 360 12647.98 56.67 54461.70 88888.00 2016-12-25 23:14:59.500 360 12648.02 56.67 54461.72 88888.00 2016-12-25 23:14:59.625 360 12648.00 56.67 54461.72 88888.00 2016-12-25 23:14:59.750 360 12647.95 56.67 54461.72 88888.00 2016-12-25 23:14:59.875 360 12647.92 56.70 54461.72 88888.00 2016-12-25 23:15:00.000 360 12647.90 56.67 54461.72 88888.00 2016-12-25 23:15:00.125 360 12647.92 56.70 54461.75 88888.00 2016-12-25 23:15:00.250 360 12647.90 56.70 54461.78 88888.00 2016-12-25 23:15:00.375 360 12647.90 56.73 54461.78 88888.00 2016-12-25 23:15:00.500 360 12647.90 56.70 54461.78 88888.00 2016-12-25 23:15:00.625 360 12647.92 56.70 54461.80 88888.00 2016-12-25 23:15:00.750 360 12647.98 56.67 54461.82 88888.00 2016-12-25 23:15:00.875 360 12647.98 56.67 54461.82 88888.00 2016-12-25 23:15:01.000 360 12647.90 56.67 54461.85 88888.00 2016-12-25 23:15:01.125 360 12647.80 56.67 54461.88 88888.00 2016-12-25 23:15:01.250 360 12647.77 56.65 54461.88 88888.00 2016-12-25 23:15:01.375 360 12647.80 56.65 54461.85 88888.00 2016-12-25 23:15:01.500 360 12647.80 56.62 54461.90 88888.00 2016-12-25 23:15:01.625 360 12647.80 56.60 54461.90 88888.00 2016-12-25 23:15:01.750 360 12647.77 56.62 54461.90 88888.00 2016-12-25 23:15:01.875 360 12647.73 56.62 54461.90 88888.00 2016-12-25 23:15:02.000 360 12647.75 56.58 54461.90 88888.00 2016-12-25 23:15:02.125 360 12647.70 56.60 54461.93 88888.00 2016-12-25 23:15:02.250 360 12647.67 56.55 54461.93 88888.00 2016-12-25 23:15:02.375 360 12647.67 56.58 54461.97 88888.00 2016-12-25 23:15:02.500 360 12647.65 56.62 54462.00 88888.00 2016-12-25 23:15:02.625 360 12647.60 56.58 54462.03 88888.00 2016-12-25 23:15:02.750 360 12647.55 56.52 54462.00 88888.00 2016-12-25 23:15:02.875 360 12647.52 56.52 54462.03 88888.00 2016-12-25 23:15:03.000 360 12647.48 56.55 54462.00 88888.00 2016-12-25 23:15:03.125 360 12647.48 56.52 54462.03 88888.00 2016-12-25 23:15:03.250 360 12647.42 56.48 54462.07 88888.00 2016-12-25 23:15:03.375 360 12647.35 56.45 54462.05 88888.00 2016-12-25 23:15:03.500 360 12647.35 56.48 54462.07 88888.00 2016-12-25 23:15:03.625 360 12647.38 56.48 54462.07 88888.00 2016-12-25 23:15:03.750 360 12647.27 56.48 54462.10 88888.00 2016-12-25 23:15:03.875 360 12647.25 56.42 54462.10 88888.00 2016-12-25 23:15:04.000 360 12647.23 56.40 54462.12 88888.00 2016-12-25 23:15:04.125 360 12647.15 56.38 54462.12 88888.00 2016-12-25 23:15:04.250 360 12647.12 56.38 54462.15 88888.00 2016-12-25 23:15:04.375 360 12647.15 56.35 54462.18 88888.00 2016-12-25 23:15:04.500 360 12647.15 56.35 54462.20 88888.00 2016-12-25 23:15:04.625 360 12647.15 56.30 54462.25 88888.00 2016-12-25 23:15:04.750 360 12647.12 56.27 54462.25 88888.00 2016-12-25 23:15:04.875 360 12647.10 56.27 54462.28 88888.00 2016-12-25 23:15:05.000 360 12647.08 56.25 54462.28 88888.00 2016-12-25 23:15:05.125 360 12647.05 56.20 54462.30 88888.00 2016-12-25 23:15:05.250 360 12646.98 56.12 54462.32 88888.00 2016-12-25 23:15:05.375 360 12646.98 56.10 54462.35 88888.00 2016-12-25 23:15:05.500 360 12647.00 56.10 54462.32 88888.00 2016-12-25 23:15:05.625 360 12646.98 56.10 54462.35 88888.00 2016-12-25 23:15:05.750 360 12646.98 56.05 54462.38 88888.00 2016-12-25 23:15:05.875 360 12646.95 56.00 54462.40 88888.00 2016-12-25 23:15:06.000 360 12646.90 55.98 54462.40 88888.00 2016-12-25 23:15:06.125 360 12646.85 56.00 54462.43 88888.00 2016-12-25 23:15:06.250 360 12646.77 55.98 54462.43 88888.00 2016-12-25 23:15:06.375 360 12646.70 55.95 54462.40 88888.00 2016-12-25 23:15:06.500 360 12646.75 55.92 54462.43 88888.00 2016-12-25 23:15:06.625 360 12646.75 55.90 54462.45 88888.00 2016-12-25 23:15:06.750 360 12646.70 55.83 54462.45 88888.00 2016-12-25 23:15:06.875 360 12646.70 55.83 54462.47 88888.00 2016-12-25 23:15:07.000 360 12646.65 55.75 54462.47 88888.00 2016-12-25 23:15:07.125 360 12646.58 55.75 54462.53 88888.00 2016-12-25 23:15:07.250 360 12646.60 55.73 54462.57 88888.00 2016-12-25 23:15:07.375 360 12646.60 55.67 54462.57 88888.00 2016-12-25 23:15:07.500 360 12646.58 55.65 54462.57 88888.00 2016-12-25 23:15:07.625 360 12646.58 55.58 54462.55 88888.00 2016-12-25 23:15:07.750 360 12646.58 55.60 54462.57 88888.00 2016-12-25 23:15:07.875 360 12646.58 55.58 54462.60 88888.00 2016-12-25 23:15:08.000 360 12646.60 55.52 54462.60 88888.00 2016-12-25 23:15:08.125 360 12646.60 55.50 54462.65 88888.00 2016-12-25 23:15:08.250 360 12646.52 55.42 54462.65 88888.00 2016-12-25 23:15:08.375 360 12646.45 55.40 54462.65 88888.00 2016-12-25 23:15:08.500 360 12646.45 55.40 54462.68 88888.00 2016-12-25 23:15:08.625 360 12646.52 55.35 54462.70 88888.00 2016-12-25 23:15:08.750 360 12646.50 55.35 54462.75 88888.00 2016-12-25 23:15:08.875 360 12646.42 55.30 54462.75 88888.00 2016-12-25 23:15:09.000 360 12646.45 55.25 54462.72 88888.00 2016-12-25 23:15:09.125 360 12646.48 55.23 54462.75 88888.00 2016-12-25 23:15:09.250 360 12646.42 55.17 54462.78 88888.00 2016-12-25 23:15:09.375 360 12646.40 55.17 54462.78 88888.00 2016-12-25 23:15:09.500 360 12646.33 55.15 54462.82 88888.00 2016-12-25 23:15:09.625 360 12646.30 55.15 54462.80 88888.00 2016-12-25 23:15:09.750 360 12646.30 55.10 54462.82 88888.00 2016-12-25 23:15:09.875 360 12646.23 55.10 54462.82 88888.00 2016-12-25 23:15:10.000 360 12646.23 55.05 54462.82 88888.00 2016-12-25 23:15:10.125 360 12646.27 55.00 54462.85 88888.00 2016-12-25 23:15:10.250 360 12646.33 54.98 54462.88 88888.00 2016-12-25 23:15:10.375 360 12646.35 55.00 54462.88 88888.00 2016-12-25 23:15:10.500 360 12646.30 54.95 54462.88 88888.00 2016-12-25 23:15:10.625 360 12646.25 54.92 54462.88 88888.00 2016-12-25 23:15:10.750 360 12646.23 54.88 54462.90 88888.00 2016-12-25 23:15:10.875 360 12646.25 54.85 54462.88 88888.00 2016-12-25 23:15:11.000 360 12646.25 54.85 54462.88 88888.00 2016-12-25 23:15:11.125 360 12646.23 54.80 54462.90 88888.00 2016-12-25 23:15:11.250 360 12646.17 54.77 54462.93 88888.00 2016-12-25 23:15:11.375 360 12646.23 54.75 54462.95 88888.00 2016-12-25 23:15:11.500 360 12646.20 54.73 54462.95 88888.00 2016-12-25 23:15:11.625 360 12646.17 54.73 54462.97 88888.00 2016-12-25 23:15:11.750 360 12646.12 54.75 54463.00 88888.00 2016-12-25 23:15:11.875 360 12646.08 54.65 54462.97 88888.00 2016-12-25 23:15:12.000 360 12646.05 54.62 54462.97 88888.00 2016-12-25 23:15:12.125 360 12646.08 54.65 54463.03 88888.00 2016-12-25 23:15:12.250 360 12646.10 54.62 54463.07 88888.00 2016-12-25 23:15:12.375 360 12646.10 54.58 54463.07 88888.00 2016-12-25 23:15:12.500 360 12646.05 54.52 54463.07 88888.00 2016-12-25 23:15:12.625 360 12646.08 54.55 54463.10 88888.00 2016-12-25 23:15:12.750 360 12646.05 54.55 54463.10 88888.00 2016-12-25 23:15:12.875 360 12646.00 54.52 54463.10 88888.00 2016-12-25 23:15:13.000 360 12646.00 54.50 54463.10 88888.00 2016-12-25 23:15:13.125 360 12646.00 54.50 54463.12 88888.00 2016-12-25 23:15:13.250 360 12646.02 54.48 54463.15 88888.00 2016-12-25 23:15:13.375 360 12646.02 54.48 54463.15 88888.00 2016-12-25 23:15:13.500 360 12645.98 54.45 54463.18 88888.00 2016-12-25 23:15:13.625 360 12646.00 54.45 54463.18 88888.00 2016-12-25 23:15:13.750 360 12646.02 54.45 54463.18 88888.00 2016-12-25 23:15:13.875 360 12646.02 54.42 54463.20 88888.00 2016-12-25 23:15:14.000 360 12646.00 54.42 54463.20 88888.00 2016-12-25 23:15:14.125 360 12645.98 54.45 54463.20 88888.00 2016-12-25 23:15:14.250 360 12645.92 54.42 54463.20 88888.00 2016-12-25 23:15:14.375 360 12645.98 54.40 54463.22 88888.00 2016-12-25 23:15:14.500 360 12646.02 54.45 54463.25 88888.00 2016-12-25 23:15:14.625 360 12646.00 54.42 54463.22 88888.00 2016-12-25 23:15:14.750 360 12645.92 54.38 54463.22 88888.00 2016-12-25 23:15:14.875 360 12645.90 54.42 54463.22 88888.00 2016-12-25 23:15:15.000 360 12645.88 54.42 54463.28 88888.00 2016-12-25 23:15:15.125 360 12645.88 54.38 54463.28 88888.00 2016-12-25 23:15:15.250 360 12645.80 54.35 54463.28 88888.00 2016-12-25 23:15:15.375 360 12645.83 54.38 54463.28 88888.00 2016-12-25 23:15:15.500 360 12645.80 54.40 54463.30 88888.00 2016-12-25 23:15:15.625 360 12645.77 54.40 54463.35 88888.00 2016-12-25 23:15:15.750 360 12645.75 54.42 54463.35 88888.00 2016-12-25 23:15:15.875 360 12645.75 54.40 54463.32 88888.00 2016-12-25 23:15:16.000 360 12645.80 54.40 54463.32 88888.00 2016-12-25 23:15:16.125 360 12645.77 54.40 54463.35 88888.00 2016-12-25 23:15:16.250 360 12645.70 54.40 54463.38 88888.00 2016-12-25 23:15:16.375 360 12645.70 54.40 54463.38 88888.00 2016-12-25 23:15:16.500 360 12645.67 54.45 54463.35 88888.00 2016-12-25 23:15:16.625 360 12645.70 54.45 54463.35 88888.00 2016-12-25 23:15:16.750 360 12645.70 54.45 54463.38 88888.00 2016-12-25 23:15:16.875 360 12645.67 54.45 54463.38 88888.00 2016-12-25 23:15:17.000 360 12645.65 54.45 54463.38 88888.00 2016-12-25 23:15:17.125 360 12645.62 54.42 54463.38 88888.00 2016-12-25 23:15:17.250 360 12645.67 54.42 54463.40 88888.00 2016-12-25 23:15:17.375 360 12645.70 54.45 54463.40 88888.00 2016-12-25 23:15:17.500 360 12645.67 54.45 54463.38 88888.00 2016-12-25 23:15:17.625 360 12645.65 54.48 54463.40 88888.00 2016-12-25 23:15:17.750 360 12645.70 54.50 54463.43 88888.00 2016-12-25 23:15:17.875 360 12645.75 54.52 54463.40 88888.00 2016-12-25 23:15:18.000 360 12645.70 54.55 54463.40 88888.00 2016-12-25 23:15:18.125 360 12645.62 54.58 54463.45 88888.00 2016-12-25 23:15:18.250 360 12645.62 54.58 54463.45 88888.00 2016-12-25 23:15:18.375 360 12645.62 54.58 54463.45 88888.00 2016-12-25 23:15:18.500 360 12645.58 54.62 54463.45 88888.00 2016-12-25 23:15:18.625 360 12645.60 54.62 54463.45 88888.00 2016-12-25 23:15:18.750 360 12645.62 54.65 54463.45 88888.00 2016-12-25 23:15:18.875 360 12645.65 54.67 54463.45 88888.00 2016-12-25 23:15:19.000 360 12645.58 54.67 54463.45 88888.00 2016-12-25 23:15:19.125 360 12645.58 54.70 54463.50 88888.00 2016-12-25 23:15:19.250 360 12645.60 54.70 54463.50 88888.00 2016-12-25 23:15:19.375 360 12645.58 54.70 54463.47 88888.00 2016-12-25 23:15:19.500 360 12645.60 54.73 54463.47 88888.00 2016-12-25 23:15:19.625 360 12645.62 54.77 54463.45 88888.00 2016-12-25 23:15:19.750 360 12645.65 54.83 54463.47 88888.00 2016-12-25 23:15:19.875 360 12645.62 54.85 54463.50 88888.00 2016-12-25 23:15:20.000 360 12645.60 54.83 54463.50 88888.00 2016-12-25 23:15:20.125 360 12645.60 54.85 54463.50 88888.00 2016-12-25 23:15:20.250 360 12645.62 54.88 54463.50 88888.00 2016-12-25 23:15:20.375 360 12645.67 54.88 54463.50 88888.00 2016-12-25 23:15:20.500 360 12645.65 54.90 54463.50 88888.00 2016-12-25 23:15:20.625 360 12645.62 54.92 54463.47 88888.00 2016-12-25 23:15:20.750 360 12645.60 54.92 54463.50 88888.00 2016-12-25 23:15:20.875 360 12645.62 54.95 54463.50 88888.00 2016-12-25 23:15:21.000 360 12645.67 55.02 54463.53 88888.00 2016-12-25 23:15:21.125 360 12645.65 55.02 54463.55 88888.00 2016-12-25 23:15:21.250 360 12645.62 55.00 54463.55 88888.00 2016-12-25 23:15:21.375 360 12645.65 55.08 54463.55 88888.00 2016-12-25 23:15:21.500 360 12645.67 55.10 54463.53 88888.00 2016-12-25 23:15:21.625 360 12645.65 55.10 54463.53 88888.00 2016-12-25 23:15:21.750 360 12645.62 55.15 54463.53 88888.00 2016-12-25 23:15:21.875 360 12645.73 55.17 54463.57 88888.00 2016-12-25 23:15:22.000 360 12645.75 55.17 54463.57 88888.00 2016-12-25 23:15:22.125 360 12645.75 55.20 54463.57 88888.00 2016-12-25 23:15:22.250 360 12645.67 55.20 54463.55 88888.00 2016-12-25 23:15:22.375 360 12645.70 55.23 54463.60 88888.00 2016-12-25 23:15:22.500 360 12645.73 55.25 54463.57 88888.00 2016-12-25 23:15:22.625 360 12645.70 55.27 54463.60 88888.00 2016-12-25 23:15:22.750 360 12645.70 55.30 54463.60 88888.00 2016-12-25 23:15:22.875 360 12645.75 55.33 54463.62 88888.00 2016-12-25 23:15:23.000 360 12645.77 55.33 54463.60 88888.00 2016-12-25 23:15:23.125 360 12645.77 55.35 54463.60 88888.00 2016-12-25 23:15:23.250 360 12645.75 55.33 54463.60 88888.00 2016-12-25 23:15:23.375 360 12645.83 55.33 54463.57 88888.00 2016-12-25 23:15:23.500 360 12645.80 55.35 54463.60 88888.00 2016-12-25 23:15:23.625 360 12645.75 55.40 54463.60 88888.00 2016-12-25 23:15:23.750 360 12645.75 55.42 54463.60 88888.00 2016-12-25 23:15:23.875 360 12645.77 55.42 54463.62 88888.00 2016-12-25 23:15:24.000 360 12645.75 55.42 54463.62 88888.00 2016-12-25 23:15:24.125 360 12645.83 55.45 54463.62 88888.00 2016-12-25 23:15:24.250 360 12645.88 55.48 54463.62 88888.00 2016-12-25 23:15:24.375 360 12645.83 55.50 54463.62 88888.00 2016-12-25 23:15:24.500 360 12645.77 55.50 54463.62 88888.00 2016-12-25 23:15:24.625 360 12645.80 55.50 54463.65 88888.00 2016-12-25 23:15:24.750 360 12645.90 55.55 54463.62 88888.00 2016-12-25 23:15:24.875 360 12645.90 55.52 54463.62 88888.00 2016-12-25 23:15:25.000 360 12645.83 55.52 54463.62 88888.00 2016-12-25 23:15:25.125 360 12645.75 55.58 54463.65 88888.00 2016-12-25 23:15:25.250 360 12645.75 55.55 54463.68 88888.00 2016-12-25 23:15:25.375 360 12645.77 55.58 54463.62 88888.00 2016-12-25 23:15:25.500 360 12645.83 55.60 54463.65 88888.00 2016-12-25 23:15:25.625 360 12645.90 55.62 54463.70 88888.00 2016-12-25 23:15:25.750 360 12645.90 55.60 54463.65 88888.00 2016-12-25 23:15:25.875 360 12645.88 55.60 54463.68 88888.00 2016-12-25 23:15:26.000 360 12645.85 55.60 54463.70 88888.00 2016-12-25 23:15:26.125 360 12645.92 55.60 54463.72 88888.00 2016-12-25 23:15:26.250 360 12645.88 55.60 54463.72 88888.00 2016-12-25 23:15:26.375 360 12645.90 55.65 54463.72 88888.00 2016-12-25 23:15:26.500 360 12645.92 55.65 54463.72 88888.00 2016-12-25 23:15:26.625 360 12645.95 55.62 54463.70 88888.00 2016-12-25 23:15:26.750 360 12645.98 55.62 54463.72 88888.00 2016-12-25 23:15:26.875 360 12646.00 55.67 54463.72 88888.00 2016-12-25 23:15:27.000 360 12645.98 55.65 54463.72 88888.00 2016-12-25 23:15:27.125 360 12646.00 55.62 54463.78 88888.00 2016-12-25 23:15:27.250 360 12645.95 55.62 54463.75 88888.00 2016-12-25 23:15:27.375 360 12645.98 55.65 54463.75 88888.00 2016-12-25 23:15:27.500 360 12645.98 55.65 54463.75 88888.00 2016-12-25 23:15:27.625 360 12645.98 55.70 54463.78 88888.00 2016-12-25 23:15:27.750 360 12645.95 55.70 54463.75 88888.00 2016-12-25 23:15:27.875 360 12645.95 55.65 54463.78 88888.00 2016-12-25 23:15:28.000 360 12645.92 55.70 54463.75 88888.00 2016-12-25 23:15:28.125 360 12645.90 55.70 54463.78 88888.00 2016-12-25 23:15:28.250 360 12645.98 55.70 54463.80 88888.00 2016-12-25 23:15:28.375 360 12646.02 55.73 54463.78 88888.00 2016-12-25 23:15:28.500 360 12646.00 55.73 54463.80 88888.00 2016-12-25 23:15:28.625 360 12645.95 55.75 54463.80 88888.00 2016-12-25 23:15:28.750 360 12646.02 55.73 54463.78 88888.00 2016-12-25 23:15:28.875 360 12646.10 55.67 54463.82 88888.00 2016-12-25 23:15:29.000 360 12646.05 55.70 54463.85 88888.00 2016-12-25 23:15:29.125 360 12645.98 55.70 54463.85 88888.00 2016-12-25 23:15:29.250 360 12645.98 55.67 54463.85 88888.00 2016-12-25 23:15:29.375 360 12646.05 55.65 54463.80 88888.00 2016-12-25 23:15:29.500 360 12646.00 55.60 54463.82 88888.00 2016-12-25 23:15:29.625 360 12646.02 55.60 54463.82 88888.00 2016-12-25 23:15:29.750 360 12646.10 55.65 54463.85 88888.00 2016-12-25 23:15:29.875 360 12646.12 55.67 54463.82 88888.00 2016-12-25 23:15:30.000 360 12646.12 55.62 54463.85 88888.00 2016-12-25 23:15:30.125 360 12646.10 55.58 54463.85 88888.00 2016-12-25 23:15:30.250 360 12646.15 55.60 54463.85 88888.00 2016-12-25 23:15:30.375 360 12646.20 55.62 54463.85 88888.00 2016-12-25 23:15:30.500 360 12646.20 55.60 54463.85 88888.00 2016-12-25 23:15:30.625 360 12646.15 55.60 54463.88 88888.00 2016-12-25 23:15:30.750 360 12646.17 55.58 54463.85 88888.00 2016-12-25 23:15:30.875 360 12646.15 55.52 54463.85 88888.00 2016-12-25 23:15:31.000 360 12646.15 55.50 54463.88 88888.00 2016-12-25 23:15:31.125 360 12646.12 55.50 54463.90 88888.00 2016-12-25 23:15:31.250 360 12646.12 55.52 54463.90 88888.00 2016-12-25 23:15:31.375 360 12646.17 55.45 54463.93 88888.00 2016-12-25 23:15:31.500 360 12646.23 55.48 54463.90 88888.00 2016-12-25 23:15:31.625 360 12646.27 55.48 54463.93 88888.00 2016-12-25 23:15:31.750 360 12646.23 55.42 54463.90 88888.00 2016-12-25 23:15:31.875 360 12646.25 55.40 54463.90 88888.00 2016-12-25 23:15:32.000 360 12646.25 55.38 54463.90 88888.00 2016-12-25 23:15:32.125 360 12646.27 55.35 54463.90 88888.00 2016-12-25 23:15:32.250 360 12646.33 55.35 54463.93 88888.00 2016-12-25 23:15:32.375 360 12646.38 55.35 54463.95 88888.00 2016-12-25 23:15:32.500 360 12646.40 55.30 54463.95 88888.00 2016-12-25 23:15:32.625 360 12646.35 55.27 54463.90 88888.00 2016-12-25 23:15:32.750 360 12646.38 55.27 54463.93 88888.00 2016-12-25 23:15:32.875 360 12646.42 55.25 54463.95 88888.00 2016-12-25 23:15:33.000 360 12646.48 55.23 54463.97 88888.00 2016-12-25 23:15:33.125 360 12646.42 55.23 54463.97 88888.00 2016-12-25 23:15:33.250 360 12646.48 55.17 54463.97 88888.00 2016-12-25 23:15:33.375 360 12646.52 55.17 54463.97 88888.00 2016-12-25 23:15:33.500 360 12646.55 55.15 54463.97 88888.00 2016-12-25 23:15:33.625 360 12646.58 55.12 54463.95 88888.00 2016-12-25 23:15:33.750 360 12646.60 55.10 54463.97 88888.00 2016-12-25 23:15:33.875 360 12646.62 55.08 54464.00 88888.00 2016-12-25 23:15:34.000 360 12646.73 55.05 54464.00 88888.00 2016-12-25 23:15:34.125 360 12646.77 55.05 54464.00 88888.00 2016-12-25 23:15:34.250 360 12646.70 55.02 54464.00 88888.00 2016-12-25 23:15:34.375 360 12646.70 55.00 54464.00 88888.00 2016-12-25 23:15:34.500 360 12646.73 54.95 54464.00 88888.00 2016-12-25 23:15:34.625 360 12646.80 54.90 54464.00 88888.00 2016-12-25 23:15:34.750 360 12646.88 54.88 54463.97 88888.00 2016-12-25 23:15:34.875 360 12646.90 54.88 54464.00 88888.00 2016-12-25 23:15:35.000 360 12646.92 54.85 54464.00 88888.00 2016-12-25 23:15:35.125 360 12646.92 54.83 54464.03 88888.00 2016-12-25 23:15:35.250 360 12646.88 54.80 54464.03 88888.00 2016-12-25 23:15:35.375 360 12646.92 54.75 54464.03 88888.00 2016-12-25 23:15:35.500 360 12646.95 54.73 54464.03 88888.00 2016-12-25 23:15:35.625 360 12647.00 54.70 54464.03 88888.00 2016-12-25 23:15:35.750 360 12647.05 54.67 54464.03 88888.00 2016-12-25 23:15:35.875 360 12647.05 54.67 54464.03 88888.00 2016-12-25 23:15:36.000 360 12647.05 54.65 54464.03 88888.00 2016-12-25 23:15:36.125 360 12647.12 54.62 54464.03 88888.00 2016-12-25 23:15:36.250 360 12647.17 54.58 54464.05 88888.00 2016-12-25 23:15:36.375 360 12647.25 54.58 54464.05 88888.00 2016-12-25 23:15:36.500 360 12647.27 54.55 54464.03 88888.00 2016-12-25 23:15:36.625 360 12647.27 54.52 54464.03 88888.00 2016-12-25 23:15:36.750 360 12647.30 54.50 54464.03 88888.00 2016-12-25 23:15:36.875 360 12647.35 54.45 54464.03 88888.00 2016-12-25 23:15:37.000 360 12647.38 54.45 54464.00 88888.00 2016-12-25 23:15:37.125 360 12647.30 54.45 54464.00 88888.00 2016-12-25 23:15:37.250 360 12647.33 54.42 54464.00 88888.00 2016-12-25 23:15:37.375 360 12647.45 54.42 54464.00 88888.00 2016-12-25 23:15:37.500 360 12647.45 54.42 54464.03 88888.00 2016-12-25 23:15:37.625 360 12647.52 54.40 54464.03 88888.00 2016-12-25 23:15:37.750 360 12647.62 54.40 54464.03 88888.00 2016-12-25 23:15:37.875 360 12647.75 54.40 54464.05 88888.00 2016-12-25 23:15:38.000 360 12647.77 54.35 54464.03 88888.00 2016-12-25 23:15:38.125 360 12647.75 54.33 54464.05 88888.00 2016-12-25 23:15:38.250 360 12647.80 54.33 54464.05 88888.00 2016-12-25 23:15:38.375 360 12647.77 54.33 54464.05 88888.00 2016-12-25 23:15:38.500 360 12647.83 54.33 54464.05 88888.00 2016-12-25 23:15:38.625 360 12647.92 54.30 54464.05 88888.00 2016-12-25 23:15:38.750 360 12647.98 54.30 54464.05 88888.00 2016-12-25 23:15:38.875 360 12647.98 54.33 54464.05 88888.00 2016-12-25 23:15:39.000 360 12648.00 54.30 54464.05 88888.00 2016-12-25 23:15:39.125 360 12648.00 54.30 54464.05 88888.00 2016-12-25 23:15:39.250 360 12648.05 54.27 54464.03 88888.00 2016-12-25 23:15:39.375 360 12648.10 54.27 54464.05 88888.00 2016-12-25 23:15:39.500 360 12648.12 54.25 54464.05 88888.00 2016-12-25 23:15:39.625 360 12648.17 54.25 54464.03 88888.00 2016-12-25 23:15:39.750 360 12648.17 54.25 54464.05 88888.00 2016-12-25 23:15:39.875 360 12648.23 54.25 54464.07 88888.00 2016-12-25 23:15:40.000 360 12648.27 54.25 54464.05 88888.00 2016-12-25 23:15:40.125 360 12648.27 54.25 54464.03 88888.00 2016-12-25 23:15:40.250 360 12648.30 54.23 54464.05 88888.00 2016-12-25 23:15:40.375 360 12648.38 54.27 54464.07 88888.00 2016-12-25 23:15:40.500 360 12648.55 54.30 54464.07 88888.00 2016-12-25 23:15:40.625 360 12648.55 54.30 54464.05 88888.00 2016-12-25 23:15:40.750 360 12648.50 54.25 54464.00 88888.00 2016-12-25 23:15:40.875 360 12648.50 54.25 54464.00 88888.00 2016-12-25 23:15:41.000 360 12648.55 54.27 54464.03 88888.00 2016-12-25 23:15:41.125 360 12648.58 54.30 54464.00 88888.00 2016-12-25 23:15:41.250 360 12648.62 54.30 54464.03 88888.00 2016-12-25 23:15:41.375 360 12648.70 54.33 54464.05 88888.00 2016-12-25 23:15:41.500 360 12648.70 54.35 54464.05 88888.00 2016-12-25 23:15:41.625 360 12648.73 54.35 54464.05 88888.00 2016-12-25 23:15:41.750 360 12648.75 54.38 54464.03 88888.00 2016-12-25 23:15:41.875 360 12648.75 54.38 54464.00 88888.00 2016-12-25 23:15:42.000 360 12648.83 54.38 54464.03 88888.00 2016-12-25 23:15:42.125 360 12648.90 54.42 54464.03 88888.00 2016-12-25 23:15:42.250 360 12648.92 54.42 54464.00 88888.00 2016-12-25 23:15:42.375 360 12648.92 54.42 54464.00 88888.00 2016-12-25 23:15:42.500 360 12648.90 54.45 54464.00 88888.00 2016-12-25 23:15:42.625 360 12648.98 54.48 54464.00 88888.00 2016-12-25 23:15:42.750 360 12649.02 54.50 54464.00 88888.00 2016-12-25 23:15:42.875 360 12649.02 54.50 54464.00 88888.00 2016-12-25 23:15:43.000 360 12649.05 54.55 54463.97 88888.00 2016-12-25 23:15:43.125 360 12649.05 54.60 54464.00 88888.00 2016-12-25 23:15:43.250 360 12649.12 54.62 54464.00 88888.00 2016-12-25 23:15:43.375 360 12649.15 54.65 54463.97 88888.00 2016-12-25 23:15:43.500 360 12649.17 54.70 54463.97 88888.00 2016-12-25 23:15:43.625 360 12649.20 54.73 54463.97 88888.00 2016-12-25 23:15:43.750 360 12649.25 54.73 54463.95 88888.00 2016-12-25 23:15:43.875 360 12649.25 54.73 54463.95 88888.00 2016-12-25 23:15:44.000 360 12649.25 54.75 54463.93 88888.00 2016-12-25 23:15:44.125 360 12649.27 54.80 54463.95 88888.00 2016-12-25 23:15:44.250 360 12649.25 54.83 54463.97 88888.00 2016-12-25 23:15:44.375 360 12649.30 54.90 54463.97 88888.00 2016-12-25 23:15:44.500 360 12649.30 54.90 54463.95 88888.00 2016-12-25 23:15:44.625 360 12649.33 54.90 54463.95 88888.00 2016-12-25 23:15:44.750 360 12649.40 54.95 54463.97 88888.00 2016-12-25 23:15:44.875 360 12649.35 54.98 54463.93 88888.00 2016-12-25 23:15:45.000 360 12649.35 55.00 54463.90 88888.00 2016-12-25 23:15:45.125 360 12649.38 55.02 54463.90 88888.00 2016-12-25 23:15:45.250 360 12649.45 55.05 54463.93 88888.00 2016-12-25 23:15:45.375 360 12649.50 55.10 54463.95 88888.00 2016-12-25 23:15:45.500 360 12649.45 55.12 54463.93 88888.00 2016-12-25 23:15:45.625 360 12649.48 55.15 54463.95 88888.00 2016-12-25 23:15:45.750 360 12649.50 55.15 54463.97 88888.00 2016-12-25 23:15:45.875 360 12649.50 55.17 54463.97 88888.00 2016-12-25 23:15:46.000 360 12649.58 55.23 54463.97 88888.00 2016-12-25 23:15:46.125 360 12649.60 55.25 54463.95 88888.00 2016-12-25 23:15:46.250 360 12649.62 55.27 54463.95 88888.00 2016-12-25 23:15:46.375 360 12649.58 55.30 54463.95 88888.00 2016-12-25 23:15:46.500 360 12649.58 55.30 54463.95 88888.00 2016-12-25 23:15:46.625 360 12649.65 55.27 54463.95 88888.00 2016-12-25 23:15:46.750 360 12649.70 55.30 54463.95 88888.00 2016-12-25 23:15:46.875 360 12649.65 55.38 54463.95 88888.00 2016-12-25 23:15:47.000 360 12649.65 55.42 54463.95 88888.00 2016-12-25 23:15:47.125 360 12649.70 55.48 54463.95 88888.00 2016-12-25 23:15:47.250 360 12649.67 55.45 54463.97 88888.00 2016-12-25 23:15:47.375 360 12649.65 55.48 54464.00 88888.00 2016-12-25 23:15:47.500 360 12649.67 55.52 54464.00 88888.00 2016-12-25 23:15:47.625 360 12649.67 55.55 54464.00 88888.00 2016-12-25 23:15:47.750 360 12649.62 55.58 54464.00 88888.00 2016-12-25 23:15:47.875 360 12649.60 55.62 54463.97 88888.00 2016-12-25 23:15:48.000 360 12649.62 55.60 54463.97 88888.00 2016-12-25 23:15:48.125 360 12649.67 55.62 54463.97 88888.00 2016-12-25 23:15:48.250 360 12649.67 55.65 54464.00 88888.00 2016-12-25 23:15:48.375 360 12649.65 55.67 54464.00 88888.00 2016-12-25 23:15:48.500 360 12649.62 55.67 54463.97 88888.00 2016-12-25 23:15:48.625 360 12649.62 55.67 54463.97 88888.00 2016-12-25 23:15:48.750 360 12649.62 55.70 54463.97 88888.00 2016-12-25 23:15:48.875 360 12649.65 55.75 54464.00 88888.00 2016-12-25 23:15:49.000 360 12649.65 55.77 54463.97 88888.00 2016-12-25 23:15:49.125 360 12649.60 55.77 54464.00 88888.00 2016-12-25 23:15:49.250 360 12649.58 55.77 54464.03 88888.00 2016-12-25 23:15:49.375 360 12649.60 55.77 54464.03 88888.00 2016-12-25 23:15:49.500 360 12649.62 55.83 54464.03 88888.00 2016-12-25 23:15:49.625 360 12649.65 55.85 54464.03 88888.00 2016-12-25 23:15:49.750 360 12649.62 55.88 54464.03 88888.00 2016-12-25 23:15:49.875 360 12649.60 55.88 54464.00 88888.00 2016-12-25 23:15:50.000 360 12649.58 55.90 54464.03 88888.00 2016-12-25 23:15:50.125 360 12649.60 55.90 54464.03 88888.00 2016-12-25 23:15:50.250 360 12649.55 55.90 54464.05 88888.00 2016-12-25 23:15:50.375 360 12649.52 55.92 54464.05 88888.00 2016-12-25 23:15:50.500 360 12649.48 55.90 54464.05 88888.00 2016-12-25 23:15:50.625 360 12649.45 55.92 54464.05 88888.00 2016-12-25 23:15:50.750 360 12649.48 55.92 54464.07 88888.00 2016-12-25 23:15:50.875 360 12649.45 55.98 54464.05 88888.00 2016-12-25 23:15:51.000 360 12649.45 55.98 54464.07 88888.00 2016-12-25 23:15:51.125 360 12649.55 56.00 54464.10 88888.00 2016-12-25 23:15:51.250 360 12649.58 56.00 54464.10 88888.00 2016-12-25 23:15:51.375 360 12649.58 56.00 54464.12 88888.00 2016-12-25 23:15:51.500 360 12649.50 56.02 54464.12 88888.00 2016-12-25 23:15:51.625 360 12649.50 56.02 54464.10 88888.00 2016-12-25 23:15:51.750 360 12649.50 56.05 54464.12 88888.00 2016-12-25 23:15:51.875 360 12649.45 56.08 54464.12 88888.00 2016-12-25 23:15:52.000 360 12649.40 56.10 54464.15 88888.00 2016-12-25 23:15:52.125 360 12649.38 56.10 54464.15 88888.00 2016-12-25 23:15:52.250 360 12649.33 56.10 54464.12 88888.00 2016-12-25 23:15:52.375 360 12649.27 56.10 54464.15 88888.00 2016-12-25 23:15:52.500 360 12649.25 56.12 54464.18 88888.00 2016-12-25 23:15:52.625 360 12649.27 56.15 54464.18 88888.00 2016-12-25 23:15:52.750 360 12649.25 56.15 54464.20 88888.00 2016-12-25 23:15:52.875 360 12649.25 56.12 54464.20 88888.00 2016-12-25 23:15:53.000 360 12649.27 56.15 54464.18 88888.00 2016-12-25 23:15:53.125 360 12649.23 56.17 54464.20 88888.00 2016-12-25 23:15:53.250 360 12649.23 56.17 54464.20 88888.00 2016-12-25 23:15:53.375 360 12649.27 56.20 54464.22 88888.00 2016-12-25 23:15:53.500 360 12649.30 56.17 54464.25 88888.00 2016-12-25 23:15:53.625 360 12649.35 56.20 54464.25 88888.00 2016-12-25 23:15:53.750 360 12649.23 56.20 54464.25 88888.00 2016-12-25 23:15:53.875 360 12649.12 56.20 54464.25 88888.00 2016-12-25 23:15:54.000 360 12649.17 56.25 54464.28 88888.00 2016-12-25 23:15:54.125 360 12649.17 56.25 54464.32 88888.00 2016-12-25 23:15:54.250 360 12649.15 56.25 54464.32 88888.00 2016-12-25 23:15:54.375 360 12649.17 56.25 54464.30 88888.00 2016-12-25 23:15:54.500 360 12649.12 56.25 54464.30 88888.00 2016-12-25 23:15:54.625 360 12649.12 56.27 54464.32 88888.00 2016-12-25 23:15:54.750 360 12649.12 56.30 54464.32 88888.00 2016-12-25 23:15:54.875 360 12649.10 56.30 54464.32 88888.00 2016-12-25 23:15:55.000 360 12649.10 56.30 54464.35 88888.00 2016-12-25 23:15:55.125 360 12649.12 56.30 54464.38 88888.00 2016-12-25 23:15:55.250 360 12649.15 56.30 54464.35 88888.00 2016-12-25 23:15:55.375 360 12649.17 56.33 54464.38 88888.00 2016-12-25 23:15:55.500 360 12649.08 56.30 54464.38 88888.00 2016-12-25 23:15:55.625 360 12649.00 56.33 54464.40 88888.00 2016-12-25 23:15:55.750 360 12648.90 56.35 54464.40 88888.00 2016-12-25 23:15:55.875 360 12648.92 56.35 54464.40 88888.00 2016-12-25 23:15:56.000 360 12648.95 56.35 54464.40 88888.00 2016-12-25 23:15:56.125 360 12648.92 56.33 54464.45 88888.00 2016-12-25 23:15:56.250 360 12648.88 56.38 54464.45 88888.00 2016-12-25 23:15:56.375 360 12648.92 56.40 54464.50 88888.00 2016-12-25 23:15:56.500 360 12648.90 56.42 54464.47 88888.00 2016-12-25 23:15:56.625 360 12648.77 56.45 54464.45 88888.00 2016-12-25 23:15:56.750 360 12648.80 56.42 54464.45 88888.00 2016-12-25 23:15:56.875 360 12648.85 56.42 54464.47 88888.00 2016-12-25 23:15:57.000 360 12648.83 56.45 54464.47 88888.00 2016-12-25 23:15:57.125 360 12648.80 56.45 54464.50 88888.00 2016-12-25 23:15:57.250 360 12648.83 56.48 54464.50 88888.00 2016-12-25 23:15:57.375 360 12648.80 56.50 54464.53 88888.00 2016-12-25 23:15:57.500 360 12648.75 56.50 54464.53 88888.00 2016-12-25 23:15:57.625 360 12648.73 56.52 54464.53 88888.00 2016-12-25 23:15:57.750 360 12648.73 56.52 54464.53 88888.00 2016-12-25 23:15:57.875 360 12648.75 56.58 54464.55 88888.00 2016-12-25 23:15:58.000 360 12648.70 56.58 54464.55 88888.00 2016-12-25 23:15:58.125 360 12648.65 56.58 54464.57 88888.00 2016-12-25 23:15:58.250 360 12648.62 56.58 54464.62 88888.00 2016-12-25 23:15:58.375 360 12648.67 56.60 54464.62 88888.00 2016-12-25 23:15:58.500 360 12648.65 56.60 54464.62 88888.00 2016-12-25 23:15:58.625 360 12648.55 56.60 54464.65 88888.00 2016-12-25 23:15:58.750 360 12648.52 56.65 54464.68 88888.00 2016-12-25 23:15:58.875 360 12648.52 56.65 54464.70 88888.00 2016-12-25 23:15:59.000 360 12648.58 56.65 54464.65 88888.00 2016-12-25 23:15:59.125 360 12648.52 56.70 54464.70 88888.00 2016-12-25 23:15:59.250 360 12648.40 56.65 54464.72 88888.00 2016-12-25 23:15:59.375 360 12648.40 56.62 54464.70 88888.00 2016-12-25 23:15:59.500 360 12648.42 56.65 54464.70 88888.00 2016-12-25 23:15:59.625 360 12648.42 56.67 54464.70 88888.00 2016-12-25 23:15:59.750 360 12648.40 56.67 54464.72 88888.00 2016-12-25 23:15:59.875 360 12648.40 56.73 54464.75 88888.00 2016-12-25 23:16:00.000 360 12648.40 56.73 54464.75 88888.00 2016-12-25 23:16:00.125 360 12648.40 56.70 54464.75 88888.00 2016-12-25 23:16:00.250 360 12648.40 56.73 54464.78 88888.00 2016-12-25 23:16:00.375 360 12648.45 56.73 54464.80 88888.00 2016-12-25 23:16:00.500 360 12648.42 56.75 54464.82 88888.00 2016-12-25 23:16:00.625 360 12648.33 56.75 54464.82 88888.00 2016-12-25 23:16:00.750 360 12648.33 56.75 54464.82 88888.00 2016-12-25 23:16:00.875 360 12648.33 56.77 54464.80 88888.00 2016-12-25 23:16:01.000 360 12648.33 56.77 54464.82 88888.00 2016-12-25 23:16:01.125 360 12648.30 56.75 54464.85 88888.00 2016-12-25 23:16:01.250 360 12648.25 56.75 54464.90 88888.00 2016-12-25 23:16:01.375 360 12648.25 56.77 54464.88 88888.00 2016-12-25 23:16:01.500 360 12648.25 56.83 54464.88 88888.00 2016-12-25 23:16:01.625 360 12648.27 56.80 54464.88 88888.00 2016-12-25 23:16:01.750 360 12648.15 56.77 54464.88 88888.00 2016-12-25 23:16:01.875 360 12648.02 56.77 54464.88 88888.00 2016-12-25 23:16:02.000 360 12648.05 56.77 54464.88 88888.00 2016-12-25 23:16:02.125 360 12648.12 56.83 54464.88 88888.00 2016-12-25 23:16:02.250 360 12648.10 56.85 54464.93 88888.00 2016-12-25 23:16:02.375 360 12648.02 56.80 54464.90 88888.00 2016-12-25 23:16:02.500 360 12648.05 56.80 54464.95 88888.00 2016-12-25 23:16:02.625 360 12648.08 56.80 54464.95 88888.00 2016-12-25 23:16:02.750 360 12648.00 56.80 54464.97 88888.00 2016-12-25 23:16:02.875 360 12647.98 56.77 54464.97 88888.00 2016-12-25 23:16:03.000 360 12647.98 56.80 54464.95 88888.00 2016-12-25 23:16:03.125 360 12648.00 56.83 54465.00 88888.00 2016-12-25 23:16:03.250 360 12648.00 56.83 54465.03 88888.00 2016-12-25 23:16:03.375 360 12648.02 56.85 54465.00 88888.00 2016-12-25 23:16:03.500 360 12647.95 56.83 54465.05 88888.00 2016-12-25 23:16:03.625 360 12647.85 56.83 54465.05 88888.00 2016-12-25 23:16:03.750 360 12647.83 56.80 54465.03 88888.00 2016-12-25 23:16:03.875 360 12647.85 56.83 54465.03 88888.00 2016-12-25 23:16:04.000 360 12647.88 56.85 54465.05 88888.00 2016-12-25 23:16:04.125 360 12647.83 56.83 54465.10 88888.00 2016-12-25 23:16:04.250 360 12647.80 56.83 54465.10 88888.00 2016-12-25 23:16:04.375 360 12647.77 56.85 54465.10 88888.00 2016-12-25 23:16:04.500 360 12647.77 56.88 54465.12 88888.00 2016-12-25 23:16:04.625 360 12647.77 56.90 54465.15 88888.00 2016-12-25 23:16:04.750 360 12647.77 56.92 54465.15 88888.00 2016-12-25 23:16:04.875 360 12647.75 56.85 54465.15 88888.00 2016-12-25 23:16:05.000 360 12647.70 56.88 54465.15 88888.00 2016-12-25 23:16:05.125 360 12647.73 56.88 54465.18 88888.00 2016-12-25 23:16:05.250 360 12647.65 56.88 54465.15 88888.00 2016-12-25 23:16:05.375 360 12647.60 56.88 54465.15 88888.00 2016-12-25 23:16:05.500 360 12647.60 56.90 54465.18 88888.00 2016-12-25 23:16:05.625 360 12647.60 56.95 54465.20 88888.00 2016-12-25 23:16:05.750 360 12647.58 56.92 54465.20 88888.00 2016-12-25 23:16:05.875 360 12647.55 56.92 54465.18 88888.00 2016-12-25 23:16:06.000 360 12647.52 56.90 54465.22 88888.00 2016-12-25 23:16:06.125 360 12647.48 56.90 54465.25 88888.00 2016-12-25 23:16:06.250 360 12647.45 56.92 54465.25 88888.00 2016-12-25 23:16:06.375 360 12647.50 56.92 54465.22 88888.00 2016-12-25 23:16:06.500 360 12647.58 56.92 54465.22 88888.00 2016-12-25 23:16:06.625 360 12647.58 56.95 54465.25 88888.00 2016-12-25 23:16:06.750 360 12647.55 56.95 54465.28 88888.00 2016-12-25 23:16:06.875 360 12647.55 56.95 54465.30 88888.00 2016-12-25 23:16:07.000 360 12647.58 56.95 54465.28 88888.00 2016-12-25 23:16:07.125 360 12647.58 56.92 54465.30 88888.00 2016-12-25 23:16:07.250 360 12647.60 56.95 54465.30 88888.00 2016-12-25 23:16:07.375 360 12647.60 56.98 54465.28 88888.00 2016-12-25 23:16:07.500 360 12647.52 56.95 54465.30 88888.00 2016-12-25 23:16:07.625 360 12647.50 56.95 54465.32 88888.00 2016-12-25 23:16:07.750 360 12647.52 56.98 54465.35 88888.00 2016-12-25 23:16:07.875 360 12647.52 56.98 54465.35 88888.00 2016-12-25 23:16:08.000 360 12647.52 57.00 54465.38 88888.00 2016-12-25 23:16:08.125 360 12647.50 57.00 54465.38 88888.00 2016-12-25 23:16:08.250 360 12647.48 57.00 54465.38 88888.00 2016-12-25 23:16:08.375 360 12647.42 57.00 54465.40 88888.00 2016-12-25 23:16:08.500 360 12647.40 57.02 54465.40 88888.00 2016-12-25 23:16:08.625 360 12647.40 57.02 54465.43 88888.00 2016-12-25 23:16:08.750 360 12647.40 57.02 54465.43 88888.00 2016-12-25 23:16:08.875 360 12647.42 57.00 54465.40 88888.00 2016-12-25 23:16:09.000 360 12647.50 57.02 54465.40 88888.00 2016-12-25 23:16:09.125 360 12647.45 57.02 54465.45 88888.00 2016-12-25 23:16:09.250 360 12647.45 57.02 54465.47 88888.00 2016-12-25 23:16:09.375 360 12647.50 57.02 54465.45 88888.00 2016-12-25 23:16:09.500 360 12647.52 57.05 54465.45 88888.00 2016-12-25 23:16:09.625 360 12647.50 57.05 54465.43 88888.00 2016-12-25 23:16:09.750 360 12647.48 57.08 54465.47 88888.00 2016-12-25 23:16:09.875 360 12647.50 57.08 54465.50 88888.00 2016-12-25 23:16:10.000 360 12647.50 57.10 54465.47 88888.00 2016-12-25 23:16:10.125 360 12647.45 57.12 54465.47 88888.00 2016-12-25 23:16:10.250 360 12647.42 57.10 54465.50 88888.00 2016-12-25 23:16:10.375 360 12647.52 57.12 54465.50 88888.00 2016-12-25 23:16:10.500 360 12647.55 57.12 54465.50 88888.00 2016-12-25 23:16:10.625 360 12647.52 57.12 54465.53 88888.00 2016-12-25 23:16:10.750 360 12647.45 57.15 54465.50 88888.00 2016-12-25 23:16:10.875 360 12647.45 57.15 54465.50 88888.00 2016-12-25 23:16:11.000 360 12647.52 57.17 54465.45 88888.00 2016-12-25 23:16:11.125 360 12647.60 57.20 54465.47 88888.00 2016-12-25 23:16:11.250 360 12647.60 57.25 54465.50 88888.00 2016-12-25 23:16:11.375 360 12647.60 57.27 54465.50 88888.00 2016-12-25 23:16:11.500 360 12647.60 57.27 54465.53 88888.00 2016-12-25 23:16:11.625 360 12647.62 57.30 54465.55 88888.00 2016-12-25 23:16:11.750 360 12647.65 57.25 54465.55 88888.00 2016-12-25 23:16:11.875 360 12647.65 57.23 54465.53 88888.00 2016-12-25 23:16:12.000 360 12647.67 57.27 54465.53 88888.00 2016-12-25 23:16:12.125 360 12647.75 57.33 54465.53 88888.00 2016-12-25 23:16:12.250 360 12647.67 57.33 54465.55 88888.00 2016-12-25 23:16:12.375 360 12647.67 57.33 54465.55 88888.00 2016-12-25 23:16:12.500 360 12647.70 57.35 54465.55 88888.00 2016-12-25 23:16:12.625 360 12647.70 57.38 54465.53 88888.00 2016-12-25 23:16:12.750 360 12647.67 57.40 54465.55 88888.00 2016-12-25 23:16:12.875 360 12647.70 57.40 54465.55 88888.00 2016-12-25 23:16:13.000 360 12647.75 57.40 54465.55 88888.00 2016-12-25 23:16:13.125 360 12647.80 57.38 54465.55 88888.00 2016-12-25 23:16:13.250 360 12647.83 57.38 54465.57 88888.00 2016-12-25 23:16:13.375 360 12647.88 57.40 54465.57 88888.00 2016-12-25 23:16:13.500 360 12647.85 57.40 54465.57 88888.00 2016-12-25 23:16:13.625 360 12647.83 57.42 54465.57 88888.00 2016-12-25 23:16:13.750 360 12647.85 57.45 54465.57 88888.00 2016-12-25 23:16:13.875 360 12647.90 57.45 54465.60 88888.00 2016-12-25 23:16:14.000 360 12647.90 57.42 54465.60 88888.00 2016-12-25 23:16:14.125 360 12647.92 57.45 54465.60 88888.00 2016-12-25 23:16:14.250 360 12648.02 57.48 54465.60 88888.00 2016-12-25 23:16:14.375 360 12648.05 57.48 54465.60 88888.00 2016-12-25 23:16:14.500 360 12648.02 57.48 54465.55 88888.00 2016-12-25 23:16:14.625 360 12648.02 57.48 54465.60 88888.00 2016-12-25 23:16:14.750 360 12648.08 57.52 54465.60 88888.00 2016-12-25 23:16:14.875 360 12648.05 57.52 54465.62 88888.00 2016-12-25 23:16:15.000 360 12648.17 57.55 54465.60 88888.00 2016-12-25 23:16:15.125 360 12648.17 57.52 54465.62 88888.00 2016-12-25 23:16:15.250 360 12648.08 57.55 54465.62 88888.00 2016-12-25 23:16:15.375 360 12648.05 57.55 54465.60 88888.00 2016-12-25 23:16:15.500 360 12648.10 57.55 54465.57 88888.00 2016-12-25 23:16:15.625 360 12648.23 57.55 54465.57 88888.00 2016-12-25 23:16:15.750 360 12648.27 57.55 54465.57 88888.00 2016-12-25 23:16:15.875 360 12648.25 57.58 54465.60 88888.00 2016-12-25 23:16:16.000 360 12648.27 57.58 54465.60 88888.00 2016-12-25 23:16:16.125 360 12648.33 57.58 54465.60 88888.00 2016-12-25 23:16:16.250 360 12648.35 57.55 54465.62 88888.00 2016-12-25 23:16:16.375 360 12648.40 57.58 54465.62 88888.00 2016-12-25 23:16:16.500 360 12648.45 57.58 54465.62 88888.00 2016-12-25 23:16:16.625 360 12648.40 57.58 54465.60 88888.00 2016-12-25 23:16:16.750 360 12648.40 57.55 54465.60 88888.00 2016-12-25 23:16:16.875 360 12648.42 57.55 54465.60 88888.00 2016-12-25 23:16:17.000 360 12648.48 57.58 54465.60 88888.00 2016-12-25 23:16:17.125 360 12648.50 57.58 54465.62 88888.00 2016-12-25 23:16:17.250 360 12648.55 57.58 54465.65 88888.00 2016-12-25 23:16:17.375 360 12648.62 57.55 54465.62 88888.00 2016-12-25 23:16:17.500 360 12648.65 57.55 54465.60 88888.00 2016-12-25 23:16:17.625 360 12648.65 57.58 54465.60 88888.00 2016-12-25 23:16:17.750 360 12648.65 57.58 54465.62 88888.00 2016-12-25 23:16:17.875 360 12648.67 57.55 54465.62 88888.00 2016-12-25 23:16:18.000 360 12648.70 57.58 54465.62 88888.00 2016-12-25 23:16:18.125 360 12648.73 57.60 54465.65 88888.00 2016-12-25 23:16:18.250 360 12648.75 57.58 54465.62 88888.00 2016-12-25 23:16:18.375 360 12648.77 57.58 54465.62 88888.00 2016-12-25 23:16:18.500 360 12648.80 57.55 54465.62 88888.00 2016-12-25 23:16:18.625 360 12648.85 57.55 54465.62 88888.00 2016-12-25 23:16:18.750 360 12648.90 57.58 54465.62 88888.00 2016-12-25 23:16:18.875 360 12648.90 57.58 54465.65 88888.00 2016-12-25 23:16:19.000 360 12648.88 57.60 54465.60 88888.00 2016-12-25 23:16:19.125 360 12648.85 57.60 54465.62 88888.00 2016-12-25 23:16:19.250 360 12648.83 57.58 54465.60 88888.00 2016-12-25 23:16:19.375 360 12648.90 57.58 54465.65 88888.00 2016-12-25 23:16:19.500 360 12649.00 57.60 54465.65 88888.00 2016-12-25 23:16:19.625 360 12648.98 57.60 54465.65 88888.00 2016-12-25 23:16:19.750 360 12648.92 57.60 54465.65 88888.00 2016-12-25 23:16:19.875 360 12648.98 57.60 54465.68 88888.00 2016-12-25 23:16:20.000 360 12648.98 57.55 54465.65 88888.00 2016-12-25 23:16:20.125 360 12649.00 57.58 54465.65 88888.00 2016-12-25 23:16:20.250 360 12649.00 57.58 54465.65 88888.00 2016-12-25 23:16:20.375 360 12649.05 57.58 54465.65 88888.00 2016-12-25 23:16:20.500 360 12649.10 57.55 54465.62 88888.00 2016-12-25 23:16:20.625 360 12649.15 57.55 54465.62 88888.00 2016-12-25 23:16:20.750 360 12649.15 57.52 54465.62 88888.00 2016-12-25 23:16:20.875 360 12649.20 57.55 54465.62 88888.00 2016-12-25 23:16:21.000 360 12649.23 57.50 54465.62 88888.00 2016-12-25 23:16:21.125 360 12649.23 57.52 54465.65 88888.00 2016-12-25 23:16:21.250 360 12649.15 57.50 54465.68 88888.00 2016-12-25 23:16:21.375 360 12649.17 57.50 54465.65 88888.00 2016-12-25 23:16:21.500 360 12649.25 57.50 54465.65 88888.00 2016-12-25 23:16:21.625 360 12649.30 57.50 54465.68 88888.00 2016-12-25 23:16:21.750 360 12649.27 57.50 54465.68 88888.00 2016-12-25 23:16:21.875 360 12649.30 57.48 54465.65 88888.00 2016-12-25 23:16:22.000 360 12649.38 57.48 54465.65 88888.00 2016-12-25 23:16:22.125 360 12649.38 57.50 54465.65 88888.00 2016-12-25 23:16:22.250 360 12649.33 57.50 54465.62 88888.00 2016-12-25 23:16:22.375 360 12649.40 57.50 54465.62 88888.00 2016-12-25 23:16:22.500 360 12649.42 57.48 54465.65 88888.00 2016-12-25 23:16:22.625 360 12649.45 57.50 54465.65 88888.00 2016-12-25 23:16:22.750 360 12649.50 57.48 54465.65 88888.00 2016-12-25 23:16:22.875 360 12649.50 57.48 54465.62 88888.00 2016-12-25 23:16:23.000 360 12649.50 57.48 54465.62 88888.00 2016-12-25 23:16:23.125 360 12649.48 57.50 54465.62 88888.00 2016-12-25 23:16:23.250 360 12649.50 57.45 54465.62 88888.00 2016-12-25 23:16:23.375 360 12649.58 57.45 54465.62 88888.00 2016-12-25 23:16:23.500 360 12649.58 57.48 54465.62 88888.00 2016-12-25 23:16:23.625 360 12649.58 57.50 54465.65 88888.00 2016-12-25 23:16:23.750 360 12649.65 57.50 54465.65 88888.00 2016-12-25 23:16:23.875 360 12649.73 57.48 54465.65 88888.00 2016-12-25 23:16:24.000 360 12649.77 57.48 54465.62 88888.00 2016-12-25 23:16:24.125 360 12649.80 57.50 54465.65 88888.00 2016-12-25 23:16:24.250 360 12649.80 57.50 54465.65 88888.00 2016-12-25 23:16:24.375 360 12649.85 57.50 54465.65 88888.00 2016-12-25 23:16:24.500 360 12649.85 57.52 54465.65 88888.00 2016-12-25 23:16:24.625 360 12649.92 57.50 54465.65 88888.00 2016-12-25 23:16:24.750 360 12649.92 57.50 54465.65 88888.00 2016-12-25 23:16:24.875 360 12649.98 57.50 54465.68 88888.00 2016-12-25 23:16:25.000 360 12650.00 57.50 54465.68 88888.00 2016-12-25 23:16:25.125 360 12650.00 57.50 54465.65 88888.00 2016-12-25 23:16:25.250 360 12650.00 57.50 54465.65 88888.00 2016-12-25 23:16:25.375 360 12650.00 57.52 54465.65 88888.00 2016-12-25 23:16:25.500 360 12650.00 57.52 54465.65 88888.00 2016-12-25 23:16:25.625 360 12650.08 57.52 54465.68 88888.00 2016-12-25 23:16:25.750 360 12650.10 57.52 54465.65 88888.00 2016-12-25 23:16:25.875 360 12650.10 57.52 54465.65 88888.00 2016-12-25 23:16:26.000 360 12650.20 57.52 54465.65 88888.00 2016-12-25 23:16:26.125 360 12650.20 57.52 54465.68 88888.00 2016-12-25 23:16:26.250 360 12650.17 57.55 54465.68 88888.00 2016-12-25 23:16:26.375 360 12650.27 57.55 54465.65 88888.00 2016-12-25 23:16:26.500 360 12650.33 57.52 54465.65 88888.00 2016-12-25 23:16:26.625 360 12650.27 57.52 54465.62 88888.00 2016-12-25 23:16:26.750 360 12650.23 57.52 54465.65 88888.00 2016-12-25 23:16:26.875 360 12650.27 57.55 54465.65 88888.00 2016-12-25 23:16:27.000 360 12650.38 57.55 54465.65 88888.00 2016-12-25 23:16:27.125 360 12650.35 57.58 54465.65 88888.00 2016-12-25 23:16:27.250 360 12650.30 57.52 54465.65 88888.00 2016-12-25 23:16:27.375 360 12650.33 57.52 54465.65 88888.00 2016-12-25 23:16:27.500 360 12650.35 57.52 54465.68 88888.00 2016-12-25 23:16:27.625 360 12650.38 57.50 54465.68 88888.00 2016-12-25 23:16:27.750 360 12650.33 57.48 54465.65 88888.00 2016-12-25 23:16:27.875 360 12650.35 57.50 54465.70 88888.00 2016-12-25 23:16:28.000 360 12650.35 57.48 54465.70 88888.00 2016-12-25 23:16:28.125 360 12650.33 57.50 54465.70 88888.00 2016-12-25 23:16:28.250 360 12650.30 57.48 54465.70 88888.00 2016-12-25 23:16:28.375 360 12650.38 57.48 54465.70 88888.00 2016-12-25 23:16:28.500 360 12650.42 57.50 54465.72 88888.00 2016-12-25 23:16:28.625 360 12650.42 57.50 54465.75 88888.00 2016-12-25 23:16:28.750 360 12650.48 57.50 54465.75 88888.00 2016-12-25 23:16:28.875 360 12650.50 57.50 54465.75 88888.00 2016-12-25 23:16:29.000 360 12650.50 57.48 54465.70 88888.00 2016-12-25 23:16:29.125 360 12650.50 57.48 54465.75 88888.00 2016-12-25 23:16:29.250 360 12650.45 57.45 54465.78 88888.00 2016-12-25 23:16:29.375 360 12650.52 57.48 54465.75 88888.00 2016-12-25 23:16:29.500 360 12650.55 57.48 54465.78 88888.00 2016-12-25 23:16:29.625 360 12650.50 57.40 54465.80 88888.00 2016-12-25 23:16:29.750 360 12650.48 57.42 54465.78 88888.00 2016-12-25 23:16:29.875 360 12650.52 57.42 54465.78 88888.00 2016-12-25 23:16:30.000 360 12650.55 57.40 54465.78 88888.00 2016-12-25 23:16:30.125 360 12650.58 57.40 54465.78 88888.00 2016-12-25 23:16:30.250 360 12650.48 57.40 54465.80 88888.00 2016-12-25 23:16:30.375 360 12650.55 57.38 54465.80 88888.00 2016-12-25 23:16:30.500 360 12650.60 57.33 54465.80 88888.00 2016-12-25 23:16:30.625 360 12650.62 57.35 54465.82 88888.00 2016-12-25 23:16:30.750 360 12650.62 57.35 54465.82 88888.00 2016-12-25 23:16:30.875 360 12650.67 57.30 54465.85 88888.00 2016-12-25 23:16:31.000 360 12650.73 57.27 54465.82 88888.00 2016-12-25 23:16:31.125 360 12650.70 57.27 54465.85 88888.00 2016-12-25 23:16:31.250 360 12650.70 57.25 54465.88 88888.00 2016-12-25 23:16:31.375 360 12650.70 57.23 54465.88 88888.00 2016-12-25 23:16:31.500 360 12650.65 57.20 54465.88 88888.00 2016-12-25 23:16:31.625 360 12650.62 57.20 54465.88 88888.00 2016-12-25 23:16:31.750 360 12650.60 57.20 54465.90 88888.00 2016-12-25 23:16:31.875 360 12650.65 57.20 54465.90 88888.00 2016-12-25 23:16:32.000 360 12650.67 57.17 54465.93 88888.00 2016-12-25 23:16:32.125 360 12650.60 57.15 54465.93 88888.00 2016-12-25 23:16:32.250 360 12650.60 57.12 54465.95 88888.00 2016-12-25 23:16:32.375 360 12650.67 57.12 54465.97 88888.00 2016-12-25 23:16:32.500 360 12650.70 57.10 54465.95 88888.00 2016-12-25 23:16:32.625 360 12650.67 57.08 54465.97 88888.00 2016-12-25 23:16:32.750 360 12650.70 57.05 54465.97 88888.00 2016-12-25 23:16:32.875 360 12650.70 57.05 54465.97 88888.00 2016-12-25 23:16:33.000 360 12650.67 57.02 54465.97 88888.00 2016-12-25 23:16:33.125 360 12650.62 57.02 54465.97 88888.00 2016-12-25 23:16:33.250 360 12650.58 57.00 54466.03 88888.00 2016-12-25 23:16:33.375 360 12650.58 56.98 54466.03 88888.00 2016-12-25 23:16:33.500 360 12650.62 56.98 54466.05 88888.00 2016-12-25 23:16:33.625 360 12650.65 56.95 54466.03 88888.00 2016-12-25 23:16:33.750 360 12650.55 56.92 54466.03 88888.00 2016-12-25 23:16:33.875 360 12650.52 56.92 54466.03 88888.00 2016-12-25 23:16:34.000 360 12650.48 56.90 54466.05 88888.00 2016-12-25 23:16:34.125 360 12650.52 56.90 54466.07 88888.00 2016-12-25 23:16:34.250 360 12650.58 56.88 54466.12 88888.00 2016-12-25 23:16:34.375 360 12650.58 56.85 54466.10 88888.00 2016-12-25 23:16:34.500 360 12650.52 56.88 54466.12 88888.00 2016-12-25 23:16:34.625 360 12650.48 56.88 54466.15 88888.00 2016-12-25 23:16:34.750 360 12650.42 56.88 54466.18 88888.00 2016-12-25 23:16:34.875 360 12650.35 56.83 54466.12 88888.00 2016-12-25 23:16:35.000 360 12650.33 56.80 54466.15 88888.00 2016-12-25 23:16:35.125 360 12650.38 56.83 54466.18 88888.00 2016-12-25 23:16:35.250 360 12650.38 56.83 54466.20 88888.00 2016-12-25 23:16:35.375 360 12650.38 56.80 54466.18 88888.00 2016-12-25 23:16:35.500 360 12650.35 56.77 54466.18 88888.00 2016-12-25 23:16:35.625 360 12650.27 56.77 54466.20 88888.00 2016-12-25 23:16:35.750 360 12650.27 56.77 54466.22 88888.00 2016-12-25 23:16:35.875 360 12650.25 56.80 54466.25 88888.00 2016-12-25 23:16:36.000 360 12650.20 56.80 54466.22 88888.00 2016-12-25 23:16:36.125 360 12650.17 56.77 54466.22 88888.00 2016-12-25 23:16:36.250 360 12650.17 56.75 54466.25 88888.00 2016-12-25 23:16:36.375 360 12650.17 56.77 54466.28 88888.00 2016-12-25 23:16:36.500 360 12650.20 56.77 54466.28 88888.00 2016-12-25 23:16:36.625 360 12650.25 56.75 54466.28 88888.00 2016-12-25 23:16:36.750 360 12650.30 56.75 54466.28 88888.00 2016-12-25 23:16:36.875 360 12650.27 56.75 54466.25 88888.00 2016-12-25 23:16:37.000 360 12650.20 56.75 54466.28 88888.00 2016-12-25 23:16:37.125 360 12650.20 56.73 54466.30 88888.00 2016-12-25 23:16:37.250 360 12650.15 56.70 54466.30 88888.00 2016-12-25 23:16:37.375 360 12650.12 56.73 54466.32 88888.00 2016-12-25 23:16:37.500 360 12650.05 56.73 54466.35 88888.00 2016-12-25 23:16:37.625 360 12650.08 56.73 54466.35 88888.00 2016-12-25 23:16:37.750 360 12650.10 56.73 54466.35 88888.00 2016-12-25 23:16:37.875 360 12650.10 56.73 54466.32 88888.00 2016-12-25 23:16:38.000 360 12650.02 56.73 54466.32 88888.00 2016-12-25 23:16:38.125 360 12649.98 56.75 54466.35 88888.00 2016-12-25 23:16:38.250 360 12649.95 56.75 54466.35 88888.00 2016-12-25 23:16:38.375 360 12649.92 56.73 54466.38 88888.00 2016-12-25 23:16:38.500 360 12649.85 56.73 54466.38 88888.00 2016-12-25 23:16:38.625 360 12649.88 56.75 54466.38 88888.00 2016-12-25 23:16:38.750 360 12649.92 56.77 54466.38 88888.00 2016-12-25 23:16:38.875 360 12649.88 56.77 54466.40 88888.00 2016-12-25 23:16:39.000 360 12649.85 56.80 54466.40 88888.00 2016-12-25 23:16:39.125 360 12649.83 56.83 54466.43 88888.00 2016-12-25 23:16:39.250 360 12649.77 56.83 54466.45 88888.00 2016-12-25 23:16:39.375 360 12649.77 56.83 54466.45 88888.00 2016-12-25 23:16:39.500 360 12649.75 56.83 54466.43 88888.00 2016-12-25 23:16:39.625 360 12649.73 56.85 54466.43 88888.00 2016-12-25 23:16:39.750 360 12649.73 56.88 54466.43 88888.00 2016-12-25 23:16:39.875 360 12649.70 56.88 54466.45 88888.00 2016-12-25 23:16:40.000 360 12649.67 56.88 54466.45 88888.00 2016-12-25 23:16:40.125 360 12649.65 56.90 54466.47 88888.00 2016-12-25 23:16:40.250 360 12649.62 56.90 54466.47 88888.00 2016-12-25 23:16:40.375 360 12649.62 56.92 54466.47 88888.00 2016-12-25 23:16:40.500 360 12649.65 56.98 54466.47 88888.00 2016-12-25 23:16:40.625 360 12649.62 57.00 54466.47 88888.00 2016-12-25 23:16:40.750 360 12649.60 57.02 54466.53 88888.00 2016-12-25 23:16:40.875 360 12649.50 57.02 54466.53 88888.00 2016-12-25 23:16:41.000 360 12649.45 57.02 54466.50 88888.00 2016-12-25 23:16:41.125 360 12649.48 57.05 54466.53 88888.00 2016-12-25 23:16:41.250 360 12649.48 57.10 54466.53 88888.00 2016-12-25 23:16:41.375 360 12649.45 57.12 54466.55 88888.00 2016-12-25 23:16:41.500 360 12649.40 57.12 54466.55 88888.00 2016-12-25 23:16:41.625 360 12649.30 57.15 54466.55 88888.00 2016-12-25 23:16:41.750 360 12649.30 57.15 54466.57 88888.00 2016-12-25 23:16:41.875 360 12649.23 57.20 54466.57 88888.00 2016-12-25 23:16:42.000 360 12649.17 57.23 54466.57 88888.00 2016-12-25 23:16:42.125 360 12649.15 57.25 54466.62 88888.00 2016-12-25 23:16:42.250 360 12649.15 57.25 54466.62 88888.00 2016-12-25 23:16:42.375 360 12649.12 57.30 54466.62 88888.00 2016-12-25 23:16:42.500 360 12649.10 57.33 54466.62 88888.00 2016-12-25 23:16:42.625 360 12649.08 57.33 54466.65 88888.00 2016-12-25 23:16:42.750 360 12649.10 57.38 54466.65 88888.00 2016-12-25 23:16:42.875 360 12649.12 57.42 54466.65 88888.00 2016-12-25 23:16:43.000 360 12649.12 57.45 54466.65 88888.00 2016-12-25 23:16:43.125 360 12649.10 57.45 54466.72 88888.00 2016-12-25 23:16:43.250 360 12649.08 57.45 54466.70 88888.00 2016-12-25 23:16:43.375 360 12649.08 57.50 54466.65 88888.00 2016-12-25 23:16:43.500 360 12649.08 57.55 54466.70 88888.00 2016-12-25 23:16:43.625 360 12649.15 57.52 54466.68 88888.00 2016-12-25 23:16:43.750 360 12649.12 57.55 54466.65 88888.00 2016-12-25 23:16:43.875 360 12649.02 57.58 54466.65 88888.00 2016-12-25 23:16:44.000 360 12648.92 57.62 54466.68 88888.00 2016-12-25 23:16:44.125 360 12648.95 57.65 54466.70 88888.00 2016-12-25 23:16:44.250 360 12648.88 57.62 54466.72 88888.00 2016-12-25 23:16:44.375 360 12648.80 57.67 54466.72 88888.00 2016-12-25 23:16:44.500 360 12648.77 57.70 54466.72 88888.00 2016-12-25 23:16:44.625 360 12648.75 57.73 54466.72 88888.00 2016-12-25 23:16:44.750 360 12648.73 57.77 54466.75 88888.00 2016-12-25 23:16:44.875 360 12648.75 57.80 54466.75 88888.00 2016-12-25 23:16:45.000 360 12648.75 57.83 54466.72 88888.00 2016-12-25 23:16:45.125 360 12648.70 57.88 54466.78 88888.00 2016-12-25 23:16:45.250 360 12648.62 57.90 54466.78 88888.00 2016-12-25 23:16:45.375 360 12648.62 57.90 54466.78 88888.00 2016-12-25 23:16:45.500 360 12648.60 57.95 54466.80 88888.00 2016-12-25 23:16:45.625 360 12648.60 57.98 54466.80 88888.00 2016-12-25 23:16:45.750 360 12648.55 58.00 54466.80 88888.00 2016-12-25 23:16:45.875 360 12648.48 58.05 54466.80 88888.00 2016-12-25 23:16:46.000 360 12648.45 58.05 54466.80 88888.00 2016-12-25 23:16:46.125 360 12648.45 58.10 54466.85 88888.00 2016-12-25 23:16:46.250 360 12648.42 58.10 54466.90 88888.00 2016-12-25 23:16:46.375 360 12648.40 58.15 54466.85 88888.00 2016-12-25 23:16:46.500 360 12648.35 58.15 54466.85 88888.00 2016-12-25 23:16:46.625 360 12648.30 58.20 54466.88 88888.00 2016-12-25 23:16:46.750 360 12648.25 58.20 54466.88 88888.00 2016-12-25 23:16:46.875 360 12648.27 58.23 54466.88 88888.00 2016-12-25 23:16:47.000 360 12648.30 58.23 54466.90 88888.00 2016-12-25 23:16:47.125 360 12648.30 58.25 54466.85 88888.00 2016-12-25 23:16:47.250 360 12648.30 58.27 54466.90 88888.00 2016-12-25 23:16:47.375 360 12648.25 58.30 54466.93 88888.00 2016-12-25 23:16:47.500 360 12648.20 58.33 54466.97 88888.00 2016-12-25 23:16:47.625 360 12648.20 58.33 54466.93 88888.00 2016-12-25 23:16:47.750 360 12648.23 58.40 54466.93 88888.00 2016-12-25 23:16:47.875 360 12648.20 58.42 54466.90 88888.00 2016-12-25 23:16:48.000 360 12648.17 58.40 54466.93 88888.00 2016-12-25 23:16:48.125 360 12648.17 58.40 54466.95 88888.00 2016-12-25 23:16:48.250 360 12648.12 58.45 54466.97 88888.00 2016-12-25 23:16:48.375 360 12648.15 58.48 54466.97 88888.00 2016-12-25 23:16:48.500 360 12648.15 58.48 54466.97 88888.00 2016-12-25 23:16:48.625 360 12648.10 58.50 54467.00 88888.00 2016-12-25 23:16:48.750 360 12648.08 58.55 54467.03 88888.00 2016-12-25 23:16:48.875 360 12648.08 58.52 54467.00 88888.00 2016-12-25 23:16:49.000 360 12648.10 58.52 54467.00 88888.00 2016-12-25 23:16:49.125 360 12648.08 58.52 54466.97 88888.00 2016-12-25 23:16:49.250 360 12648.00 58.55 54467.03 88888.00 2016-12-25 23:16:49.375 360 12648.02 58.55 54467.00 88888.00 2016-12-25 23:16:49.500 360 12648.00 58.58 54467.03 88888.00 2016-12-25 23:16:49.625 360 12647.95 58.60 54467.07 88888.00 2016-12-25 23:16:49.750 360 12647.92 58.60 54467.05 88888.00 2016-12-25 23:16:49.875 360 12647.90 58.60 54467.05 88888.00 2016-12-25 23:16:50.000 360 12647.88 58.62 54467.05 88888.00 2016-12-25 23:16:50.125 360 12647.85 58.62 54467.07 88888.00 2016-12-25 23:16:50.250 360 12647.85 58.67 54467.10 88888.00 2016-12-25 23:16:50.375 360 12647.90 58.70 54467.07 88888.00 2016-12-25 23:16:50.500 360 12647.92 58.65 54467.07 88888.00 2016-12-25 23:16:50.625 360 12647.90 58.67 54467.12 88888.00 2016-12-25 23:16:50.750 360 12647.85 58.70 54467.12 88888.00 2016-12-25 23:16:50.875 360 12647.88 58.70 54467.10 88888.00 2016-12-25 23:16:51.000 360 12647.88 58.73 54467.12 88888.00 2016-12-25 23:16:51.125 360 12647.90 58.73 54467.15 88888.00 2016-12-25 23:16:51.250 360 12647.88 58.73 54467.15 88888.00 2016-12-25 23:16:51.375 360 12647.88 58.75 54467.12 88888.00 2016-12-25 23:16:51.500 360 12647.83 58.75 54467.12 88888.00 2016-12-25 23:16:51.625 360 12647.88 58.73 54467.12 88888.00 2016-12-25 23:16:51.750 360 12647.88 58.75 54467.15 88888.00 2016-12-25 23:16:51.875 360 12647.85 58.77 54467.15 88888.00 2016-12-25 23:16:52.000 360 12647.75 58.77 54467.18 88888.00 2016-12-25 23:16:52.125 360 12647.77 58.80 54467.20 88888.00 2016-12-25 23:16:52.250 360 12647.80 58.80 54467.20 88888.00 2016-12-25 23:16:52.375 360 12647.80 58.85 54467.18 88888.00 2016-12-25 23:16:52.500 360 12647.77 58.80 54467.18 88888.00 2016-12-25 23:16:52.625 360 12647.85 58.80 54467.20 88888.00 2016-12-25 23:16:52.750 360 12647.73 58.80 54467.20 88888.00 2016-12-25 23:16:52.875 360 12647.65 58.80 54467.20 88888.00 2016-12-25 23:16:53.000 360 12647.62 58.80 54467.22 88888.00 2016-12-25 23:16:53.125 360 12647.67 58.80 54467.22 88888.00 2016-12-25 23:16:53.250 360 12647.67 58.80 54467.22 88888.00 2016-12-25 23:16:53.375 360 12647.75 58.80 54467.25 88888.00 2016-12-25 23:16:53.500 360 12647.73 58.85 54467.22 88888.00 2016-12-25 23:16:53.625 360 12647.65 58.88 54467.22 88888.00 2016-12-25 23:16:53.750 360 12647.62 58.88 54467.28 88888.00 2016-12-25 23:16:53.875 360 12647.65 58.90 54467.28 88888.00 2016-12-25 23:16:54.000 360 12647.65 58.90 54467.25 88888.00 2016-12-25 23:16:54.125 360 12647.67 58.92 54467.28 88888.00 2016-12-25 23:16:54.250 360 12647.65 58.95 54467.28 88888.00 2016-12-25 23:16:54.375 360 12647.62 58.98 54467.30 88888.00 2016-12-25 23:16:54.500 360 12647.62 58.95 54467.30 88888.00 2016-12-25 23:16:54.625 360 12647.58 58.95 54467.30 88888.00 2016-12-25 23:16:54.750 360 12647.55 58.98 54467.32 88888.00 2016-12-25 23:16:54.875 360 12647.55 59.00 54467.30 88888.00 2016-12-25 23:16:55.000 360 12647.55 59.02 54467.30 88888.00 2016-12-25 23:16:55.125 360 12647.50 59.02 54467.32 88888.00 2016-12-25 23:16:55.250 360 12647.55 59.05 54467.35 88888.00 2016-12-25 23:16:55.375 360 12647.55 59.08 54467.35 88888.00 2016-12-25 23:16:55.500 360 12647.55 59.08 54467.35 88888.00 2016-12-25 23:16:55.625 360 12647.52 59.12 54467.32 88888.00 2016-12-25 23:16:55.750 360 12647.50 59.15 54467.32 88888.00 2016-12-25 23:16:55.875 360 12647.45 59.17 54467.35 88888.00 2016-12-25 23:16:56.000 360 12647.42 59.15 54467.35 88888.00 2016-12-25 23:16:56.125 360 12647.48 59.17 54467.35 88888.00 2016-12-25 23:16:56.250 360 12647.48 59.20 54467.35 88888.00 2016-12-25 23:16:56.375 360 12647.48 59.25 54467.35 88888.00 2016-12-25 23:16:56.500 360 12647.42 59.27 54467.38 88888.00 2016-12-25 23:16:56.625 360 12647.50 59.27 54467.38 88888.00 2016-12-25 23:16:56.750 360 12647.52 59.30 54467.38 88888.00 2016-12-25 23:16:56.875 360 12647.50 59.35 54467.40 88888.00 2016-12-25 23:16:57.000 360 12647.48 59.38 54467.40 88888.00 2016-12-25 23:16:57.125 360 12647.42 59.42 54467.40 88888.00 2016-12-25 23:16:57.250 360 12647.40 59.42 54467.38 88888.00 2016-12-25 23:16:57.375 360 12647.52 59.48 54467.40 88888.00 2016-12-25 23:16:57.500 360 12647.58 59.50 54467.35 88888.00 2016-12-25 23:16:57.625 360 12647.52 59.52 54467.35 88888.00 2016-12-25 23:16:57.750 360 12647.42 59.55 54467.35 88888.00 2016-12-25 23:16:57.875 360 12647.40 59.62 54467.38 88888.00 2016-12-25 23:16:58.000 360 12647.42 59.67 54467.40 88888.00 2016-12-25 23:16:58.125 360 12647.40 59.70 54467.43 88888.00 2016-12-25 23:16:58.250 360 12647.42 59.70 54467.40 88888.00 2016-12-25 23:16:58.375 360 12647.42 59.73 54467.43 88888.00 2016-12-25 23:16:58.500 360 12647.42 59.77 54467.43 88888.00 2016-12-25 23:16:58.625 360 12647.42 59.83 54467.40 88888.00 2016-12-25 23:16:58.750 360 12647.40 59.88 54467.45 88888.00 2016-12-25 23:16:58.875 360 12647.48 59.92 54467.43 88888.00 2016-12-25 23:16:59.000 360 12647.42 59.95 54467.40 88888.00 2016-12-25 23:16:59.125 360 12647.42 59.98 54467.40 88888.00 2016-12-25 23:16:59.250 360 12647.40 60.00 54467.40 88888.00 2016-12-25 23:16:59.375 360 12647.42 60.08 54467.40 88888.00 2016-12-25 23:16:59.500 360 12647.40 60.10 54467.40 88888.00 2016-12-25 23:16:59.625 360 12647.33 60.15 54467.38 88888.00 2016-12-25 23:16:59.750 360 12647.35 60.20 54467.38 88888.00 2016-12-25 23:16:59.875 360 12647.40 60.25 54467.38 88888.00 2016-12-25 23:17:00.000 360 12647.33 60.27 54467.35 88888.00 2016-12-25 23:17:00.125 360 12647.33 60.30 54467.40 88888.00 2016-12-25 23:17:00.250 360 12647.35 60.33 54467.40 88888.00 2016-12-25 23:17:00.375 360 12647.35 60.38 54467.35 88888.00 2016-12-25 23:17:00.500 360 12647.27 60.42 54467.35 88888.00 2016-12-25 23:17:00.625 360 12647.27 60.48 54467.38 88888.00 2016-12-25 23:17:00.750 360 12647.35 60.55 54467.38 88888.00 2016-12-25 23:17:00.875 360 12647.35 60.60 54467.38 88888.00 2016-12-25 23:17:01.000 360 12647.35 60.62 54467.35 88888.00 2016-12-25 23:17:01.125 360 12647.33 60.67 54467.35 88888.00 2016-12-25 23:17:01.250 360 12647.33 60.75 54467.35 88888.00 2016-12-25 23:17:01.375 360 12647.33 60.80 54467.35 88888.00 2016-12-25 23:17:01.500 360 12647.33 60.85 54467.35 88888.00 2016-12-25 23:17:01.625 360 12647.35 60.88 54467.35 88888.00 2016-12-25 23:17:01.750 360 12647.38 60.92 54467.38 88888.00 2016-12-25 23:17:01.875 360 12647.35 60.95 54467.32 88888.00 2016-12-25 23:17:02.000 360 12647.35 61.00 54467.30 88888.00 2016-12-25 23:17:02.125 360 12647.40 61.05 54467.32 88888.00 2016-12-25 23:17:02.250 360 12647.38 61.12 54467.32 88888.00 2016-12-25 23:17:02.375 360 12647.35 61.15 54467.30 88888.00 2016-12-25 23:17:02.500 360 12647.35 61.20 54467.30 88888.00 2016-12-25 23:17:02.625 360 12647.38 61.25 54467.30 88888.00 2016-12-25 23:17:02.750 360 12647.42 61.27 54467.30 88888.00 2016-12-25 23:17:02.875 360 12647.40 61.33 54467.28 88888.00 2016-12-25 23:17:03.000 360 12647.40 61.38 54467.30 88888.00 2016-12-25 23:17:03.125 360 12647.38 61.42 54467.32 88888.00 2016-12-25 23:17:03.250 360 12647.35 61.48 54467.30 88888.00 2016-12-25 23:17:03.375 360 12647.35 61.52 54467.30 88888.00 2016-12-25 23:17:03.500 360 12647.42 61.55 54467.28 88888.00 2016-12-25 23:17:03.625 360 12647.42 61.58 54467.28 88888.00 2016-12-25 23:17:03.750 360 12647.38 61.60 54467.28 88888.00 2016-12-25 23:17:03.875 360 12647.42 61.67 54467.28 88888.00 2016-12-25 23:17:04.000 360 12647.50 61.73 54467.22 88888.00 2016-12-25 23:17:04.125 360 12647.55 61.77 54467.25 88888.00 2016-12-25 23:17:04.250 360 12647.60 61.77 54467.25 88888.00 2016-12-25 23:17:04.375 360 12647.67 61.83 54467.22 88888.00 2016-12-25 23:17:04.500 360 12647.65 61.85 54467.22 88888.00 2016-12-25 23:17:04.625 360 12647.75 61.92 54467.22 88888.00 2016-12-25 23:17:04.750 360 12647.75 61.92 54467.22 88888.00 2016-12-25 23:17:04.875 360 12647.67 61.90 54467.20 88888.00 2016-12-25 23:17:05.000 360 12647.65 61.95 54467.22 88888.00 2016-12-25 23:17:05.125 360 12647.73 61.98 54467.22 88888.00 2016-12-25 23:17:05.250 360 12647.65 62.02 54467.22 88888.00 2016-12-25 23:17:05.375 360 12647.70 62.05 54467.20 88888.00 2016-12-25 23:17:05.500 360 12647.73 62.08 54467.20 88888.00 2016-12-25 23:17:05.625 360 12647.80 62.10 54467.20 88888.00 2016-12-25 23:17:05.750 360 12647.77 62.10 54467.20 88888.00 2016-12-25 23:17:05.875 360 12647.80 62.15 54467.20 88888.00 2016-12-25 23:17:06.000 360 12647.85 62.20 54467.20 88888.00 2016-12-25 23:17:06.125 360 12647.92 62.23 54467.18 88888.00 2016-12-25 23:17:06.250 360 12647.95 62.23 54467.18 88888.00 2016-12-25 23:17:06.375 360 12647.98 62.25 54467.15 88888.00 2016-12-25 23:17:06.500 360 12647.98 62.27 54467.15 88888.00 2016-12-25 23:17:06.625 360 12647.98 62.33 54467.18 88888.00 2016-12-25 23:17:06.750 360 12648.02 62.35 54467.18 88888.00 2016-12-25 23:17:06.875 360 12648.00 62.38 54467.18 88888.00 2016-12-25 23:17:07.000 360 12648.00 62.35 54467.20 88888.00 2016-12-25 23:17:07.125 360 12648.02 62.35 54467.18 88888.00 2016-12-25 23:17:07.250 360 12647.98 62.35 54467.18 88888.00 2016-12-25 23:17:07.375 360 12648.08 62.38 54467.18 88888.00 2016-12-25 23:17:07.500 360 12648.12 62.38 54467.18 88888.00 2016-12-25 23:17:07.625 360 12648.12 62.42 54467.18 88888.00 2016-12-25 23:17:07.750 360 12648.08 62.42 54467.15 88888.00 2016-12-25 23:17:07.875 360 12648.12 62.42 54467.12 88888.00 2016-12-25 23:17:08.000 360 12648.17 62.42 54467.12 88888.00 2016-12-25 23:17:08.125 360 12648.23 62.42 54467.18 88888.00 2016-12-25 23:17:08.250 360 12648.23 62.42 54467.15 88888.00 2016-12-25 23:17:08.375 360 12648.27 62.45 54467.15 88888.00 2016-12-25 23:17:08.500 360 12648.33 62.48 54467.12 88888.00 2016-12-25 23:17:08.625 360 12648.35 62.50 54467.15 88888.00 2016-12-25 23:17:08.750 360 12648.35 62.50 54467.15 88888.00 2016-12-25 23:17:08.875 360 12648.38 62.48 54467.15 88888.00 2016-12-25 23:17:09.000 360 12648.40 62.50 54467.15 88888.00 2016-12-25 23:17:09.125 360 12648.48 62.50 54467.18 88888.00 2016-12-25 23:17:09.250 360 12648.50 62.48 54467.18 88888.00 2016-12-25 23:17:09.375 360 12648.45 62.45 54467.15 88888.00 2016-12-25 23:17:09.500 360 12648.40 62.50 54467.15 88888.00 2016-12-25 23:17:09.625 360 12648.42 62.50 54467.15 88888.00 2016-12-25 23:17:09.750 360 12648.52 62.48 54467.12 88888.00 2016-12-25 23:17:09.875 360 12648.55 62.48 54467.12 88888.00 2016-12-25 23:17:10.000 360 12648.58 62.45 54467.10 88888.00 2016-12-25 23:17:10.125 360 12648.52 62.45 54467.10 88888.00 2016-12-25 23:17:10.250 360 12648.55 62.48 54467.12 88888.00 2016-12-25 23:17:10.375 360 12648.60 62.45 54467.12 88888.00 2016-12-25 23:17:10.500 360 12648.62 62.40 54467.10 88888.00 2016-12-25 23:17:10.625 360 12648.67 62.40 54467.12 88888.00 2016-12-25 23:17:10.750 360 12648.73 62.45 54467.15 88888.00 2016-12-25 23:17:10.875 360 12648.80 62.40 54467.15 88888.00 2016-12-25 23:17:11.000 360 12648.83 62.35 54467.10 88888.00 2016-12-25 23:17:11.125 360 12648.85 62.35 54467.10 88888.00 2016-12-25 23:17:11.250 360 12648.85 62.35 54467.12 88888.00 2016-12-25 23:17:11.375 360 12648.90 62.38 54467.12 88888.00 2016-12-25 23:17:11.500 360 12648.92 62.38 54467.12 88888.00 2016-12-25 23:17:11.625 360 12649.00 62.33 54467.12 88888.00 2016-12-25 23:17:11.750 360 12649.02 62.27 54467.12 88888.00 2016-12-25 23:17:11.875 360 12649.02 62.30 54467.12 88888.00 2016-12-25 23:17:12.000 360 12649.02 62.27 54467.12 88888.00 2016-12-25 23:17:12.125 360 12649.05 62.27 54467.12 88888.00 2016-12-25 23:17:12.250 360 12649.02 62.23 54467.12 88888.00 2016-12-25 23:17:12.375 360 12649.08 62.20 54467.10 88888.00 2016-12-25 23:17:12.500 360 12649.05 62.17 54467.12 88888.00 2016-12-25 23:17:12.625 360 12649.00 62.17 54467.12 88888.00 2016-12-25 23:17:12.750 360 12649.05 62.17 54467.10 88888.00 2016-12-25 23:17:12.875 360 12649.10 62.17 54467.10 88888.00 2016-12-25 23:17:13.000 360 12649.12 62.12 54467.10 88888.00 2016-12-25 23:17:13.125 360 12649.15 62.12 54467.12 88888.00 2016-12-25 23:17:13.250 360 12649.17 62.10 54467.12 88888.00 2016-12-25 23:17:13.375 360 12649.23 62.10 54467.10 88888.00 2016-12-25 23:17:13.500 360 12649.23 62.05 54467.10 88888.00 2016-12-25 23:17:13.625 360 12649.20 62.05 54467.10 88888.00 2016-12-25 23:17:13.750 360 12649.23 62.02 54467.12 88888.00 2016-12-25 23:17:13.875 360 12649.25 62.02 54467.12 88888.00 2016-12-25 23:17:14.000 360 12649.25 62.02 54467.10 88888.00 2016-12-25 23:17:14.125 360 12649.27 62.02 54467.10 88888.00 2016-12-25 23:17:14.250 360 12649.33 62.00 54467.10 88888.00 2016-12-25 23:17:14.375 360 12649.38 61.95 54467.10 88888.00 2016-12-25 23:17:14.500 360 12649.40 61.98 54467.12 88888.00 2016-12-25 23:17:14.625 360 12649.45 61.98 54467.15 88888.00 2016-12-25 23:17:14.750 360 12649.45 61.92 54467.12 88888.00 2016-12-25 23:17:14.875 360 12649.48 61.92 54467.10 88888.00 2016-12-25 23:17:15.000 360 12649.55 61.95 54467.10 88888.00 2016-12-25 23:17:15.125 360 12649.52 61.92 54467.07 88888.00 2016-12-25 23:17:15.250 360 12649.45 61.88 54467.12 88888.00 2016-12-25 23:17:15.375 360 12649.48 61.88 54467.12 88888.00 2016-12-25 23:17:15.500 360 12649.50 61.85 54467.12 88888.00 2016-12-25 23:17:15.625 360 12649.50 61.85 54467.12 88888.00 2016-12-25 23:17:15.750 360 12649.50 61.85 54467.12 88888.00 2016-12-25 23:17:15.875 360 12649.52 61.80 54467.15 88888.00 2016-12-25 23:17:16.000 360 12649.52 61.77 54467.15 88888.00 2016-12-25 23:17:16.125 360 12649.50 61.77 54467.12 88888.00 2016-12-25 23:17:16.250 360 12649.50 61.80 54467.12 88888.00 2016-12-25 23:17:16.375 360 12649.55 61.77 54467.12 88888.00 2016-12-25 23:17:16.500 360 12649.58 61.75 54467.15 88888.00 2016-12-25 23:17:16.625 360 12649.60 61.73 54467.15 88888.00 2016-12-25 23:17:16.750 360 12649.58 61.70 54467.12 88888.00 2016-12-25 23:17:16.875 360 12649.62 61.70 54467.15 88888.00 2016-12-25 23:17:17.000 360 12649.65 61.70 54467.12 88888.00 2016-12-25 23:17:17.125 360 12649.62 61.67 54467.15 88888.00 2016-12-25 23:17:17.250 360 12649.65 61.65 54467.12 88888.00 2016-12-25 23:17:17.375 360 12649.67 61.67 54467.15 88888.00 2016-12-25 23:17:17.500 360 12649.70 61.62 54467.12 88888.00 2016-12-25 23:17:17.625 360 12649.70 61.62 54467.12 88888.00 2016-12-25 23:17:17.750 360 12649.70 61.62 54467.15 88888.00 2016-12-25 23:17:17.875 360 12649.73 61.62 54467.12 88888.00 2016-12-25 23:17:18.000 360 12649.75 61.60 54467.15 88888.00 2016-12-25 23:17:18.125 360 12649.75 61.60 54467.15 88888.00 2016-12-25 23:17:18.250 360 12649.73 61.58 54467.15 88888.00 2016-12-25 23:17:18.375 360 12649.70 61.58 54467.15 88888.00 2016-12-25 23:17:18.500 360 12649.70 61.58 54467.12 88888.00 2016-12-25 23:17:18.625 360 12649.73 61.58 54467.15 88888.00 2016-12-25 23:17:18.750 360 12649.77 61.55 54467.15 88888.00 2016-12-25 23:17:18.875 360 12649.77 61.52 54467.15 88888.00 2016-12-25 23:17:19.000 360 12649.70 61.52 54467.15 88888.00 2016-12-25 23:17:19.125 360 12649.73 61.52 54467.15 88888.00 2016-12-25 23:17:19.250 360 12649.73 61.45 54467.15 88888.00 2016-12-25 23:17:19.375 360 12649.83 61.45 54467.15 88888.00 2016-12-25 23:17:19.500 360 12649.83 61.45 54467.18 88888.00 2016-12-25 23:17:19.625 360 12649.83 61.45 54467.18 88888.00 2016-12-25 23:17:19.750 360 12649.85 61.45 54467.20 88888.00 2016-12-25 23:17:19.875 360 12649.83 61.40 54467.20 88888.00 2016-12-25 23:17:20.000 360 12649.80 61.38 54467.18 88888.00 2016-12-25 23:17:20.125 360 12649.80 61.35 54467.20 88888.00 2016-12-25 23:17:20.250 360 12649.83 61.38 54467.20 88888.00 2016-12-25 23:17:20.375 360 12649.80 61.40 54467.20 88888.00 2016-12-25 23:17:20.500 360 12649.80 61.33 54467.20 88888.00 2016-12-25 23:17:20.625 360 12649.85 61.25 54467.20 88888.00 2016-12-25 23:17:20.750 360 12649.80 61.25 54467.20 88888.00 2016-12-25 23:17:20.875 360 12649.73 61.27 54467.22 88888.00 2016-12-25 23:17:21.000 360 12649.77 61.23 54467.20 88888.00 2016-12-25 23:17:21.125 360 12649.88 61.23 54467.22 88888.00 2016-12-25 23:17:21.250 360 12649.92 61.23 54467.22 88888.00 2016-12-25 23:17:21.375 360 12649.88 61.17 54467.22 88888.00 2016-12-25 23:17:21.500 360 12649.80 61.17 54467.22 88888.00 2016-12-25 23:17:21.625 360 12649.80 61.12 54467.25 88888.00 2016-12-25 23:17:21.750 360 12649.80 61.10 54467.22 88888.00 2016-12-25 23:17:21.875 360 12649.83 61.10 54467.25 88888.00 2016-12-25 23:17:22.000 360 12649.83 61.10 54467.25 88888.00 2016-12-25 23:17:22.125 360 12649.75 61.10 54467.28 88888.00 2016-12-25 23:17:22.250 360 12649.73 61.02 54467.28 88888.00 2016-12-25 23:17:22.375 360 12649.73 61.00 54467.28 88888.00 2016-12-25 23:17:22.500 360 12649.77 60.98 54467.30 88888.00 2016-12-25 23:17:22.625 360 12649.83 60.95 54467.30 88888.00 2016-12-25 23:17:22.750 360 12649.80 60.90 54467.30 88888.00 2016-12-25 23:17:22.875 360 12649.80 60.88 54467.28 88888.00 2016-12-25 23:17:23.000 360 12649.80 60.90 54467.30 88888.00 2016-12-25 23:17:23.125 360 12649.80 60.88 54467.32 88888.00 2016-12-25 23:17:23.250 360 12649.80 60.80 54467.30 88888.00 2016-12-25 23:17:23.375 360 12649.77 60.77 54467.32 88888.00 2016-12-25 23:17:23.500 360 12649.75 60.75 54467.32 88888.00 2016-12-25 23:17:23.625 360 12649.77 60.75 54467.35 88888.00 2016-12-25 23:17:23.750 360 12649.83 60.70 54467.38 88888.00 2016-12-25 23:17:23.875 360 12649.88 60.70 54467.38 88888.00 2016-12-25 23:17:24.000 360 12649.88 60.65 54467.38 88888.00 2016-12-25 23:17:24.125 360 12649.83 60.58 54467.38 88888.00 2016-12-25 23:17:24.250 360 12649.83 60.55 54467.40 88888.00 2016-12-25 23:17:24.375 360 12649.80 60.58 54467.40 88888.00 2016-12-25 23:17:24.500 360 12649.75 60.50 54467.43 88888.00 2016-12-25 23:17:24.625 360 12649.67 60.50 54467.43 88888.00 2016-12-25 23:17:24.750 360 12649.65 60.52 54467.45 88888.00 2016-12-25 23:17:24.875 360 12649.70 60.50 54467.47 88888.00 2016-12-25 23:17:25.000 360 12649.73 60.42 54467.47 88888.00 2016-12-25 23:17:25.125 360 12649.75 60.38 54467.50 88888.00 2016-12-25 23:17:25.250 360 12649.75 60.33 54467.47 88888.00 2016-12-25 23:17:25.375 360 12649.73 60.33 54467.53 88888.00 2016-12-25 23:17:25.500 360 12649.73 60.33 54467.55 88888.00 2016-12-25 23:17:25.625 360 12649.73 60.27 54467.53 88888.00 2016-12-25 23:17:25.750 360 12649.65 60.25 54467.53 88888.00 2016-12-25 23:17:25.875 360 12649.58 60.25 54467.57 88888.00 2016-12-25 23:17:26.000 360 12649.55 60.20 54467.57 88888.00 2016-12-25 23:17:26.125 360 12649.55 60.15 54467.57 88888.00 2016-12-25 23:17:26.250 360 12649.55 60.08 54467.57 88888.00 2016-12-25 23:17:26.375 360 12649.58 60.05 54467.60 88888.00 2016-12-25 23:17:26.500 360 12649.58 60.05 54467.62 88888.00 2016-12-25 23:17:26.625 360 12649.58 60.02 54467.62 88888.00 2016-12-25 23:17:26.750 360 12649.58 60.00 54467.62 88888.00 2016-12-25 23:17:26.875 360 12649.52 59.95 54467.62 88888.00 2016-12-25 23:17:27.000 360 12649.50 59.92 54467.65 88888.00 2016-12-25 23:17:27.125 360 12649.50 59.90 54467.62 88888.00 2016-12-25 23:17:27.250 360 12649.48 59.90 54467.65 88888.00 2016-12-25 23:17:27.375 360 12649.48 59.90 54467.68 88888.00 2016-12-25 23:17:27.500 360 12649.42 59.85 54467.70 88888.00 2016-12-25 23:17:27.625 360 12649.33 59.83 54467.68 88888.00 2016-12-25 23:17:27.750 360 12649.23 59.77 54467.70 88888.00 2016-12-25 23:17:27.875 360 12649.23 59.77 54467.70 88888.00 2016-12-25 23:17:28.000 360 12649.20 59.70 54467.70 88888.00 2016-12-25 23:17:28.125 360 12649.10 59.70 54467.72 88888.00 2016-12-25 23:17:28.250 360 12649.02 59.67 54467.72 88888.00 2016-12-25 23:17:28.375 360 12648.98 59.65 54467.75 88888.00 2016-12-25 23:17:28.500 360 12649.00 59.62 54467.75 88888.00 2016-12-25 23:17:28.625 360 12649.05 59.60 54467.72 88888.00 2016-12-25 23:17:28.750 360 12649.00 59.58 54467.78 88888.00 2016-12-25 23:17:28.875 360 12648.92 59.52 54467.78 88888.00 2016-12-25 23:17:29.000 360 12648.98 59.50 54467.80 88888.00 2016-12-25 23:17:29.125 360 12649.00 59.48 54467.82 88888.00 2016-12-25 23:17:29.250 360 12648.98 59.45 54467.85 88888.00 2016-12-25 23:17:29.375 360 12648.95 59.48 54467.82 88888.00 2016-12-25 23:17:29.500 360 12648.85 59.45 54467.88 88888.00 2016-12-25 23:17:29.625 360 12648.85 59.40 54467.88 88888.00 2016-12-25 23:17:29.750 360 12648.92 59.38 54467.90 88888.00 2016-12-25 23:17:29.875 360 12648.88 59.33 54467.90 88888.00 2016-12-25 23:17:30.000 360 12648.83 59.27 54467.93 88888.00 2016-12-25 23:17:30.125 360 12648.80 59.30 54467.95 88888.00 2016-12-25 23:17:30.250 360 12648.75 59.27 54467.95 88888.00 2016-12-25 23:17:30.375 360 12648.73 59.27 54467.95 88888.00 2016-12-25 23:17:30.500 360 12648.65 59.23 54467.95 88888.00 2016-12-25 23:17:30.625 360 12648.70 59.20 54467.97 88888.00 2016-12-25 23:17:30.750 360 12648.70 59.23 54467.95 88888.00 2016-12-25 23:17:30.875 360 12648.67 59.23 54467.97 88888.00 2016-12-25 23:17:31.000 360 12648.62 59.20 54467.97 88888.00 2016-12-25 23:17:31.125 360 12648.48 59.17 54467.97 88888.00 2016-12-25 23:17:31.250 360 12648.38 59.15 54467.97 88888.00 2016-12-25 23:17:31.375 360 12648.38 59.17 54468.00 88888.00 2016-12-25 23:17:31.500 360 12648.40 59.12 54468.03 88888.00 2016-12-25 23:17:31.625 360 12648.40 59.12 54468.00 88888.00 2016-12-25 23:17:31.750 360 12648.40 59.12 54468.00 88888.00 2016-12-25 23:17:31.875 360 12648.30 59.12 54468.03 88888.00 2016-12-25 23:17:32.000 360 12648.23 59.05 54468.00 88888.00 2016-12-25 23:17:32.125 360 12648.23 59.08 54468.05 88888.00 2016-12-25 23:17:32.250 360 12648.25 59.08 54468.05 88888.00 2016-12-25 23:17:32.375 360 12648.20 59.05 54468.05 88888.00 2016-12-25 23:17:32.500 360 12648.12 59.08 54468.10 88888.00 2016-12-25 23:17:32.625 360 12648.12 59.05 54468.12 88888.00 2016-12-25 23:17:32.750 360 12648.12 59.05 54468.12 88888.00 2016-12-25 23:17:32.875 360 12648.10 59.08 54468.12 88888.00 2016-12-25 23:17:33.000 360 12648.02 59.05 54468.12 88888.00 2016-12-25 23:17:33.125 360 12648.00 59.02 54468.15 88888.00 2016-12-25 23:17:33.250 360 12647.90 59.02 54468.18 88888.00 2016-12-25 23:17:33.375 360 12647.88 59.02 54468.18 88888.00 2016-12-25 23:17:33.500 360 12647.83 59.00 54468.20 88888.00 2016-12-25 23:17:33.625 360 12647.85 59.00 54468.18 88888.00 2016-12-25 23:17:33.750 360 12647.88 58.98 54468.18 88888.00 2016-12-25 23:17:33.875 360 12647.80 59.02 54468.18 88888.00 2016-12-25 23:17:34.000 360 12647.73 59.05 54468.20 88888.00 2016-12-25 23:17:34.125 360 12647.73 59.02 54468.20 88888.00 2016-12-25 23:17:34.250 360 12647.70 59.00 54468.20 88888.00 2016-12-25 23:17:34.375 360 12647.67 58.98 54468.22 88888.00 2016-12-25 23:17:34.500 360 12647.58 58.98 54468.25 88888.00 2016-12-25 23:17:34.625 360 12647.50 58.98 54468.25 88888.00 2016-12-25 23:17:34.750 360 12647.48 59.00 54468.28 88888.00 2016-12-25 23:17:34.875 360 12647.50 59.00 54468.25 88888.00 2016-12-25 23:17:35.000 360 12647.48 59.00 54468.28 88888.00 2016-12-25 23:17:35.125 360 12647.38 59.00 54468.25 88888.00 2016-12-25 23:17:35.250 360 12647.33 59.00 54468.28 88888.00 2016-12-25 23:17:35.375 360 12647.30 59.00 54468.25 88888.00 2016-12-25 23:17:35.500 360 12647.30 58.98 54468.28 88888.00 2016-12-25 23:17:35.625 360 12647.30 59.00 54468.30 88888.00 2016-12-25 23:17:35.750 360 12647.25 59.08 54468.30 88888.00 2016-12-25 23:17:35.875 360 12647.23 59.02 54468.32 88888.00 2016-12-25 23:17:36.000 360 12647.17 59.00 54468.28 88888.00 2016-12-25 23:17:36.125 360 12647.15 59.00 54468.30 88888.00 2016-12-25 23:17:36.250 360 12647.08 59.02 54468.32 88888.00 2016-12-25 23:17:36.375 360 12647.05 59.02 54468.32 88888.00 2016-12-25 23:17:36.500 360 12647.02 59.00 54468.32 88888.00 2016-12-25 23:17:36.625 360 12647.02 59.00 54468.32 88888.00 2016-12-25 23:17:36.750 360 12647.00 59.02 54468.40 88888.00 2016-12-25 23:17:36.875 360 12646.95 58.98 54468.40 88888.00 2016-12-25 23:17:37.000 360 12646.92 59.00 54468.40 88888.00 2016-12-25 23:17:37.125 360 12646.90 58.98 54468.38 88888.00 2016-12-25 23:17:37.250 360 12646.83 58.98 54468.40 88888.00 2016-12-25 23:17:37.375 360 12646.80 59.02 54468.43 88888.00 2016-12-25 23:17:37.500 360 12646.75 59.05 54468.43 88888.00 2016-12-25 23:17:37.625 360 12646.70 59.05 54468.43 88888.00 2016-12-25 23:17:37.750 360 12646.67 59.05 54468.40 88888.00 2016-12-25 23:17:37.875 360 12646.62 59.02 54468.43 88888.00 2016-12-25 23:17:38.000 360 12646.58 59.02 54468.43 88888.00 2016-12-25 23:17:38.125 360 12646.55 59.05 54468.43 88888.00 2016-12-25 23:17:38.250 360 12646.48 59.02 54468.45 88888.00 2016-12-25 23:17:38.375 360 12646.45 59.02 54468.47 88888.00 2016-12-25 23:17:38.500 360 12646.45 59.02 54468.45 88888.00 2016-12-25 23:17:38.625 360 12646.50 59.02 54468.45 88888.00 2016-12-25 23:17:38.750 360 12646.48 59.02 54468.47 88888.00 2016-12-25 23:17:38.875 360 12646.40 59.05 54468.43 88888.00 2016-12-25 23:17:39.000 360 12646.33 59.02 54468.43 88888.00 2016-12-25 23:17:39.125 360 12646.33 59.05 54468.47 88888.00 2016-12-25 23:17:39.250 360 12646.27 59.10 54468.50 88888.00 2016-12-25 23:17:39.375 360 12646.20 59.08 54468.50 88888.00 2016-12-25 23:17:39.500 360 12646.12 59.08 54468.50 88888.00 2016-12-25 23:17:39.625 360 12646.10 59.10 54468.47 88888.00 2016-12-25 23:17:39.750 360 12646.12 59.10 54468.50 88888.00 2016-12-25 23:17:39.875 360 12646.12 59.08 54468.50 88888.00 2016-12-25 23:17:40.000 360 12646.15 59.05 54468.53 88888.00 2016-12-25 23:17:40.125 360 12646.08 59.10 54468.53 88888.00 2016-12-25 23:17:40.250 360 12645.98 59.10 54468.57 88888.00 2016-12-25 23:17:40.375 360 12645.95 59.15 54468.55 88888.00 2016-12-25 23:17:40.500 360 12645.90 59.15 54468.57 88888.00 2016-12-25 23:17:40.625 360 12645.90 59.12 54468.55 88888.00 2016-12-25 23:17:40.750 360 12645.85 59.10 54468.53 88888.00 2016-12-25 23:17:40.875 360 12645.85 59.12 54468.55 88888.00 2016-12-25 23:17:41.000 360 12645.80 59.15 54468.55 88888.00 2016-12-25 23:17:41.125 360 12645.73 59.17 54468.57 88888.00 2016-12-25 23:17:41.250 360 12645.73 59.15 54468.60 88888.00 2016-12-25 23:17:41.375 360 12645.77 59.15 54468.60 88888.00 2016-12-25 23:17:41.500 360 12645.73 59.10 54468.62 88888.00 2016-12-25 23:17:41.625 360 12645.65 59.12 54468.62 88888.00 2016-12-25 23:17:41.750 360 12645.62 59.15 54468.65 88888.00 2016-12-25 23:17:41.875 360 12645.60 59.17 54468.68 88888.00 2016-12-25 23:17:42.000 360 12645.58 59.15 54468.68 88888.00 2016-12-25 23:17:42.125 360 12645.52 59.17 54468.65 88888.00 2016-12-25 23:17:42.250 360 12645.48 59.20 54468.68 88888.00 2016-12-25 23:17:42.375 360 12645.48 59.17 54468.68 88888.00 2016-12-25 23:17:42.500 360 12645.48 59.17 54468.68 88888.00 2016-12-25 23:17:42.625 360 12645.52 59.17 54468.68 88888.00 2016-12-25 23:17:42.750 360 12645.52 59.17 54468.65 88888.00 2016-12-25 23:17:42.875 360 12645.48 59.17 54468.68 88888.00 2016-12-25 23:17:43.000 360 12645.40 59.17 54468.68 88888.00 2016-12-25 23:17:43.125 360 12645.27 59.17 54468.70 88888.00 2016-12-25 23:17:43.250 360 12645.27 59.17 54468.68 88888.00 2016-12-25 23:17:43.375 360 12645.35 59.15 54468.68 88888.00 2016-12-25 23:17:43.500 360 12645.33 59.17 54468.68 88888.00 2016-12-25 23:17:43.625 360 12645.25 59.17 54468.70 88888.00 2016-12-25 23:17:43.750 360 12645.23 59.17 54468.72 88888.00 2016-12-25 23:17:43.875 360 12645.27 59.20 54468.70 88888.00 2016-12-25 23:17:44.000 360 12645.23 59.17 54468.68 88888.00 2016-12-25 23:17:44.125 360 12645.17 59.20 54468.70 88888.00 2016-12-25 23:17:44.250 360 12645.15 59.20 54468.70 88888.00 2016-12-25 23:17:44.375 360 12645.12 59.20 54468.70 88888.00 2016-12-25 23:17:44.500 360 12645.02 59.15 54468.72 88888.00 2016-12-25 23:17:44.625 360 12644.95 59.17 54468.75 88888.00 2016-12-25 23:17:44.750 360 12644.95 59.23 54468.75 88888.00 2016-12-25 23:17:44.875 360 12645.00 59.27 54468.75 88888.00 2016-12-25 23:17:45.000 360 12645.05 59.23 54468.72 88888.00 2016-12-25 23:17:45.125 360 12644.95 59.20 54468.72 88888.00 2016-12-25 23:17:45.250 360 12644.92 59.20 54468.72 88888.00 2016-12-25 23:17:45.375 360 12644.98 59.25 54468.72 88888.00 2016-12-25 23:17:45.500 360 12644.98 59.25 54468.75 88888.00 2016-12-25 23:17:45.625 360 12644.88 59.20 54468.75 88888.00 2016-12-25 23:17:45.750 360 12644.85 59.20 54468.75 88888.00 2016-12-25 23:17:45.875 360 12644.88 59.20 54468.75 88888.00 2016-12-25 23:17:46.000 360 12644.88 59.20 54468.72 88888.00 2016-12-25 23:17:46.125 360 12644.88 59.23 54468.72 88888.00 2016-12-25 23:17:46.250 360 12644.88 59.27 54468.75 88888.00 2016-12-25 23:17:46.375 360 12644.80 59.25 54468.75 88888.00 2016-12-25 23:17:46.500 360 12644.70 59.23 54468.75 88888.00 2016-12-25 23:17:46.625 360 12644.75 59.23 54468.78 88888.00 2016-12-25 23:17:46.750 360 12644.77 59.25 54468.75 88888.00 2016-12-25 23:17:46.875 360 12644.67 59.25 54468.75 88888.00 2016-12-25 23:17:47.000 360 12644.62 59.23 54468.75 88888.00 2016-12-25 23:17:47.125 360 12644.62 59.23 54468.75 88888.00 2016-12-25 23:17:47.250 360 12644.65 59.25 54468.72 88888.00 2016-12-25 23:17:47.375 360 12644.65 59.27 54468.72 88888.00 2016-12-25 23:17:47.500 360 12644.60 59.30 54468.72 88888.00 2016-12-25 23:17:47.625 360 12644.60 59.27 54468.72 88888.00 2016-12-25 23:17:47.750 360 12644.65 59.27 54468.75 88888.00 2016-12-25 23:17:47.875 360 12644.62 59.30 54468.75 88888.00 2016-12-25 23:17:48.000 360 12644.62 59.30 54468.75 88888.00 2016-12-25 23:17:48.125 360 12644.60 59.27 54468.75 88888.00 2016-12-25 23:17:48.250 360 12644.60 59.30 54468.78 88888.00 2016-12-25 23:17:48.375 360 12644.55 59.33 54468.75 88888.00 2016-12-25 23:17:48.500 360 12644.50 59.33 54468.75 88888.00 2016-12-25 23:17:48.625 360 12644.50 59.27 54468.78 88888.00 2016-12-25 23:17:48.750 360 12644.48 59.30 54468.75 88888.00 2016-12-25 23:17:48.875 360 12644.45 59.35 54468.78 88888.00 2016-12-25 23:17:49.000 360 12644.45 59.38 54468.78 88888.00 2016-12-25 23:17:49.125 360 12644.48 59.33 54468.78 88888.00 2016-12-25 23:17:49.250 360 12644.50 59.30 54468.78 88888.00 2016-12-25 23:17:49.375 360 12644.50 59.35 54468.78 88888.00 2016-12-25 23:17:49.500 360 12644.50 59.35 54468.75 88888.00 2016-12-25 23:17:49.625 360 12644.50 59.35 54468.75 88888.00 2016-12-25 23:17:49.750 360 12644.52 59.35 54468.75 88888.00 2016-12-25 23:17:49.875 360 12644.52 59.35 54468.75 88888.00 2016-12-25 23:17:50.000 360 12644.45 59.40 54468.72 88888.00 2016-12-25 23:17:50.125 360 12644.45 59.40 54468.72 88888.00 2016-12-25 23:17:50.250 360 12644.38 59.35 54468.70 88888.00 2016-12-25 23:17:50.375 360 12644.33 59.35 54468.70 88888.00 2016-12-25 23:17:50.500 360 12644.33 59.38 54468.75 88888.00 2016-12-25 23:17:50.625 360 12644.33 59.40 54468.75 88888.00 2016-12-25 23:17:50.750 360 12644.27 59.40 54468.72 88888.00 2016-12-25 23:17:50.875 360 12644.23 59.40 54468.72 88888.00 2016-12-25 23:17:51.000 360 12644.23 59.40 54468.72 88888.00 2016-12-25 23:17:51.125 360 12644.20 59.42 54468.72 88888.00 2016-12-25 23:17:51.250 360 12644.12 59.42 54468.72 88888.00 2016-12-25 23:17:51.375 360 12644.17 59.45 54468.75 88888.00 2016-12-25 23:17:51.500 360 12644.15 59.48 54468.72 88888.00 2016-12-25 23:17:51.625 360 12644.17 59.48 54468.72 88888.00 2016-12-25 23:17:51.750 360 12644.20 59.50 54468.70 88888.00 2016-12-25 23:17:51.875 360 12644.15 59.50 54468.68 88888.00 2016-12-25 23:17:52.000 360 12644.10 59.50 54468.70 88888.00 2016-12-25 23:17:52.125 360 12644.15 59.45 54468.70 88888.00 2016-12-25 23:17:52.250 360 12644.25 59.48 54468.70 88888.00 2016-12-25 23:17:52.375 360 12644.25 59.48 54468.68 88888.00 2016-12-25 23:17:52.500 360 12644.17 59.48 54468.68 88888.00 2016-12-25 23:17:52.625 360 12644.12 59.48 54468.68 88888.00 2016-12-25 23:17:52.750 360 12644.12 59.50 54468.68 88888.00 2016-12-25 23:17:52.875 360 12644.10 59.50 54468.62 88888.00 2016-12-25 23:17:53.000 360 12644.10 59.50 54468.62 88888.00 2016-12-25 23:17:53.125 360 12644.12 59.50 54468.65 88888.00 2016-12-25 23:17:53.250 360 12644.12 59.48 54468.62 88888.00 2016-12-25 23:17:53.375 360 12644.10 59.52 54468.62 88888.00 2016-12-25 23:17:53.500 360 12644.08 59.50 54468.62 88888.00 2016-12-25 23:17:53.625 360 12644.05 59.48 54468.60 88888.00 2016-12-25 23:17:53.750 360 12644.05 59.48 54468.62 88888.00 2016-12-25 23:17:53.875 360 12644.10 59.50 54468.60 88888.00 2016-12-25 23:17:54.000 360 12644.08 59.45 54468.60 88888.00 2016-12-25 23:17:54.125 360 12644.02 59.45 54468.60 88888.00 2016-12-25 23:17:54.250 360 12644.00 59.42 54468.62 88888.00 2016-12-25 23:17:54.375 360 12644.02 59.48 54468.60 88888.00 2016-12-25 23:17:54.500 360 12644.02 59.50 54468.60 88888.00 2016-12-25 23:17:54.625 360 12644.00 59.48 54468.57 88888.00 2016-12-25 23:17:54.750 360 12644.02 59.48 54468.55 88888.00 2016-12-25 23:17:54.875 360 12644.00 59.45 54468.55 88888.00 2016-12-25 23:17:55.000 360 12643.92 59.45 54468.57 88888.00 2016-12-25 23:17:55.125 360 12643.90 59.45 54468.55 88888.00 2016-12-25 23:17:55.250 360 12643.90 59.40 54468.57 88888.00 2016-12-25 23:17:55.375 360 12643.98 59.40 54468.55 88888.00 2016-12-25 23:17:55.500 360 12644.00 59.45 54468.53 88888.00 2016-12-25 23:17:55.625 360 12643.98 59.42 54468.53 88888.00 2016-12-25 23:17:55.750 360 12643.95 59.40 54468.50 88888.00 2016-12-25 23:17:55.875 360 12643.98 59.40 54468.53 88888.00 2016-12-25 23:17:56.000 360 12643.95 59.40 54468.53 88888.00 2016-12-25 23:17:56.125 360 12643.92 59.42 54468.50 88888.00 2016-12-25 23:17:56.250 360 12643.85 59.42 54468.50 88888.00 2016-12-25 23:17:56.375 360 12643.90 59.42 54468.50 88888.00 2016-12-25 23:17:56.500 360 12643.92 59.40 54468.47 88888.00 2016-12-25 23:17:56.625 360 12643.92 59.35 54468.47 88888.00 2016-12-25 23:17:56.750 360 12643.92 59.35 54468.50 88888.00 2016-12-25 23:17:56.875 360 12643.92 59.38 54468.47 88888.00 2016-12-25 23:17:57.000 360 12643.90 59.38 54468.47 88888.00 2016-12-25 23:17:57.125 360 12643.85 59.33 54468.45 88888.00 2016-12-25 23:17:57.250 360 12643.77 59.33 54468.45 88888.00 2016-12-25 23:17:57.375 360 12643.75 59.38 54468.47 88888.00 2016-12-25 23:17:57.500 360 12643.80 59.38 54468.50 88888.00 2016-12-25 23:17:57.625 360 12643.80 59.33 54468.53 88888.00 2016-12-25 23:17:57.750 360 12643.75 59.30 54468.50 88888.00 2016-12-25 23:17:57.875 360 12643.70 59.27 54468.47 88888.00 2016-12-25 23:17:58.000 360 12643.73 59.27 54468.47 88888.00 2016-12-25 23:17:58.125 360 12643.73 59.25 54468.50 88888.00 2016-12-25 23:17:58.250 360 12643.70 59.23 54468.53 88888.00 2016-12-25 23:17:58.375 360 12643.67 59.20 54468.53 88888.00 2016-12-25 23:17:58.500 360 12643.62 59.23 54468.47 88888.00 2016-12-25 23:17:58.625 360 12643.65 59.20 54468.45 88888.00 2016-12-25 23:17:58.750 360 12643.65 59.20 54468.45 88888.00 2016-12-25 23:17:58.875 360 12643.65 59.20 54468.43 88888.00 2016-12-25 23:17:59.000 360 12643.62 59.17 54468.43 88888.00 2016-12-25 23:17:59.125 360 12643.65 59.12 54468.40 88888.00 2016-12-25 23:17:59.250 360 12643.62 59.12 54468.43 88888.00 2016-12-25 23:17:59.375 360 12643.58 59.17 54468.43 88888.00 2016-12-25 23:17:59.500 360 12643.55 59.17 54468.40 88888.00 2016-12-25 23:17:59.625 360 12643.55 59.12 54468.43 88888.00 2016-12-25 23:17:59.750 360 12643.55 59.08 54468.43 88888.00 2016-12-25 23:17:59.875 360 12643.55 59.08 54468.40 88888.00 2016-12-25 23:18:00.000 360 12643.45 59.05 54468.38 88888.00 2016-12-25 23:18:00.125 360 12643.42 59.02 54468.38 88888.00 2016-12-25 23:18:00.250 360 12643.38 59.00 54468.38 88888.00 2016-12-25 23:18:00.375 360 12643.33 59.00 54468.35 88888.00 2016-12-25 23:18:00.500 360 12643.33 58.98 54468.38 88888.00 2016-12-25 23:18:00.625 360 12643.35 58.95 54468.38 88888.00 2016-12-25 23:18:00.750 360 12643.35 58.98 54468.38 88888.00 2016-12-25 23:18:00.875 360 12643.33 58.95 54468.38 88888.00 2016-12-25 23:18:01.000 360 12643.35 58.92 54468.35 88888.00 2016-12-25 23:18:01.125 360 12643.33 58.90 54468.35 88888.00 2016-12-25 23:18:01.250 360 12643.35 58.88 54468.35 88888.00 2016-12-25 23:18:01.375 360 12643.35 58.88 54468.35 88888.00 2016-12-25 23:18:01.500 360 12643.33 58.88 54468.32 88888.00 2016-12-25 23:18:01.625 360 12643.27 58.85 54468.32 88888.00 2016-12-25 23:18:01.750 360 12643.25 58.83 54468.32 88888.00 2016-12-25 23:18:01.875 360 12643.27 58.85 54468.32 88888.00 2016-12-25 23:18:02.000 360 12643.33 58.88 54468.30 88888.00 2016-12-25 23:18:02.125 360 12643.30 58.85 54468.32 88888.00 2016-12-25 23:18:02.250 360 12643.23 58.80 54468.32 88888.00 2016-12-25 23:18:02.375 360 12643.23 58.80 54468.30 88888.00 2016-12-25 23:18:02.500 360 12643.20 58.77 54468.28 88888.00 2016-12-25 23:18:02.625 360 12643.17 58.77 54468.30 88888.00 2016-12-25 23:18:02.750 360 12643.15 58.75 54468.28 88888.00 2016-12-25 23:18:02.875 360 12643.10 58.77 54468.25 88888.00 2016-12-25 23:18:03.000 360 12643.08 58.73 54468.22 88888.00 2016-12-25 23:18:03.125 360 12643.12 58.70 54468.20 88888.00 2016-12-25 23:18:03.250 360 12643.12 58.70 54468.22 88888.00 2016-12-25 23:18:03.375 360 12643.08 58.73 54468.22 88888.00 2016-12-25 23:18:03.500 360 12643.05 58.73 54468.20 88888.00 2016-12-25 23:18:03.625 360 12643.08 58.73 54468.22 88888.00 2016-12-25 23:18:03.750 360 12643.08 58.70 54468.25 88888.00 2016-12-25 23:18:03.875 360 12643.02 58.73 54468.25 88888.00 2016-12-25 23:18:04.000 360 12643.02 58.67 54468.20 88888.00 2016-12-25 23:18:04.125 360 12643.02 58.67 54468.20 88888.00 2016-12-25 23:18:04.250 360 12643.00 58.65 54468.20 88888.00 2016-12-25 23:18:04.375 360 12643.00 58.62 54468.18 88888.00 2016-12-25 23:18:04.500 360 12642.92 58.60 54468.18 88888.00 2016-12-25 23:18:04.625 360 12642.92 58.65 54468.18 88888.00 2016-12-25 23:18:04.750 360 12642.95 58.62 54468.18 88888.00 2016-12-25 23:18:04.875 360 12642.92 58.60 54468.18 88888.00 2016-12-25 23:18:05.000 360 12642.95 58.60 54468.18 88888.00 2016-12-25 23:18:05.125 360 12642.92 58.60 54468.18 88888.00 2016-12-25 23:18:05.250 360 12642.90 58.52 54468.15 88888.00 2016-12-25 23:18:05.375 360 12642.92 58.52 54468.15 88888.00 2016-12-25 23:18:05.500 360 12642.88 58.58 54468.12 88888.00 2016-12-25 23:18:05.625 360 12642.88 58.58 54468.10 88888.00 2016-12-25 23:18:05.750 360 12642.92 58.58 54468.10 88888.00 2016-12-25 23:18:05.875 360 12642.92 58.58 54468.10 88888.00 2016-12-25 23:18:06.000 360 12642.85 58.55 54468.07 88888.00 2016-12-25 23:18:06.125 360 12642.80 58.55 54468.07 88888.00 2016-12-25 23:18:06.250 360 12642.77 58.58 54468.07 88888.00 2016-12-25 23:18:06.375 360 12642.77 58.58 54468.05 88888.00 2016-12-25 23:18:06.500 360 12642.70 58.58 54468.05 88888.00 2016-12-25 23:18:06.625 360 12642.67 58.55 54468.07 88888.00 2016-12-25 23:18:06.750 360 12642.73 58.52 54468.07 88888.00 2016-12-25 23:18:06.875 360 12642.70 58.52 54468.07 88888.00 2016-12-25 23:18:07.000 360 12642.67 58.50 54468.05 88888.00 2016-12-25 23:18:07.125 360 12642.67 58.52 54468.07 88888.00 2016-12-25 23:18:07.250 360 12642.65 58.50 54468.05 88888.00 2016-12-25 23:18:07.375 360 12642.65 58.45 54468.05 88888.00 2016-12-25 23:18:07.500 360 12642.65 58.45 54468.05 88888.00 2016-12-25 23:18:07.625 360 12642.65 58.42 54468.05 88888.00 2016-12-25 23:18:07.750 360 12642.67 58.42 54468.00 88888.00 2016-12-25 23:18:07.875 360 12642.62 58.45 54468.00 88888.00 2016-12-25 23:18:08.000 360 12642.65 58.45 54467.97 88888.00 2016-12-25 23:18:08.125 360 12642.65 58.45 54468.03 88888.00 2016-12-25 23:18:08.250 360 12642.67 58.45 54468.03 88888.00 2016-12-25 23:18:08.375 360 12642.73 58.45 54468.00 88888.00 2016-12-25 23:18:08.500 360 12642.67 58.45 54468.00 88888.00 2016-12-25 23:18:08.625 360 12642.62 58.42 54468.00 88888.00 2016-12-25 23:18:08.750 360 12642.62 58.40 54468.00 88888.00 2016-12-25 23:18:08.875 360 12642.60 58.40 54467.95 88888.00 2016-12-25 23:18:09.000 360 12642.58 58.42 54467.95 88888.00 2016-12-25 23:18:09.125 360 12642.48 58.42 54467.95 88888.00 2016-12-25 23:18:09.250 360 12642.45 58.42 54467.95 88888.00 2016-12-25 23:18:09.375 360 12642.50 58.45 54467.95 88888.00 2016-12-25 23:18:09.500 360 12642.52 58.42 54467.95 88888.00 2016-12-25 23:18:09.625 360 12642.50 58.38 54467.93 88888.00 2016-12-25 23:18:09.750 360 12642.45 58.38 54467.93 88888.00 2016-12-25 23:18:09.875 360 12642.42 58.38 54467.90 88888.00 2016-12-25 23:18:10.000 360 12642.35 58.38 54467.90 88888.00 2016-12-25 23:18:10.125 360 12642.35 58.38 54467.90 88888.00 2016-12-25 23:18:10.250 360 12642.33 58.35 54467.93 88888.00 2016-12-25 23:18:10.375 360 12642.30 58.35 54467.93 88888.00 2016-12-25 23:18:10.500 360 12642.27 58.35 54467.93 88888.00 2016-12-25 23:18:10.625 360 12642.25 58.33 54467.90 88888.00 2016-12-25 23:18:10.750 360 12642.25 58.30 54467.88 88888.00 2016-12-25 23:18:10.875 360 12642.30 58.27 54467.88 88888.00 2016-12-25 23:18:11.000 360 12642.38 58.30 54467.85 88888.00 2016-12-25 23:18:11.125 360 12642.35 58.33 54467.85 88888.00 2016-12-25 23:18:11.250 360 12642.23 58.30 54467.85 88888.00 2016-12-25 23:18:11.375 360 12642.23 58.27 54467.82 88888.00 2016-12-25 23:18:11.500 360 12642.17 58.25 54467.82 88888.00 2016-12-25 23:18:11.625 360 12642.17 58.25 54467.82 88888.00 2016-12-25 23:18:11.750 360 12642.15 58.27 54467.82 88888.00 2016-12-25 23:18:11.875 360 12642.08 58.25 54467.82 88888.00 2016-12-25 23:18:12.000 360 12642.10 58.23 54467.82 88888.00 2016-12-25 23:18:12.125 360 12642.08 58.25 54467.85 88888.00 2016-12-25 23:18:12.250 360 12642.10 58.25 54467.88 88888.00 2016-12-25 23:18:12.375 360 12642.10 58.23 54467.88 88888.00 2016-12-25 23:18:12.500 360 12642.05 58.23 54467.88 88888.00 2016-12-25 23:18:12.625 360 12642.02 58.20 54467.85 88888.00 2016-12-25 23:18:12.750 360 12642.02 58.20 54467.85 88888.00 2016-12-25 23:18:12.875 360 12641.98 58.17 54467.82 88888.00 2016-12-25 23:18:13.000 360 12641.98 58.17 54467.82 88888.00 2016-12-25 23:18:13.125 360 12641.92 58.17 54467.82 88888.00 2016-12-25 23:18:13.250 360 12641.88 58.12 54467.80 88888.00 2016-12-25 23:18:13.375 360 12641.88 58.15 54467.78 88888.00 2016-12-25 23:18:13.500 360 12641.85 58.12 54467.78 88888.00 2016-12-25 23:18:13.625 360 12641.77 58.10 54467.80 88888.00 2016-12-25 23:18:13.750 360 12641.73 58.08 54467.80 88888.00 2016-12-25 23:18:13.875 360 12641.73 58.08 54467.80 88888.00 2016-12-25 23:18:14.000 360 12641.75 58.10 54467.78 88888.00 2016-12-25 23:18:14.125 360 12641.73 58.05 54467.78 88888.00 2016-12-25 23:18:14.250 360 12641.70 58.02 54467.75 88888.00 2016-12-25 23:18:14.375 360 12641.67 58.02 54467.75 88888.00 2016-12-25 23:18:14.500 360 12641.70 58.00 54467.72 88888.00 2016-12-25 23:18:14.625 360 12641.67 57.98 54467.72 88888.00 2016-12-25 23:18:14.750 360 12641.60 57.98 54467.72 88888.00 2016-12-25 23:18:14.875 360 12641.60 58.00 54467.72 88888.00 2016-12-25 23:18:15.000 360 12641.62 58.00 54467.75 88888.00 2016-12-25 23:18:15.125 360 12641.58 57.98 54467.75 88888.00 2016-12-25 23:18:15.250 360 12641.52 57.92 54467.72 88888.00 2016-12-25 23:18:15.375 360 12641.55 57.90 54467.68 88888.00 2016-12-25 23:18:15.500 360 12641.55 57.90 54467.70 88888.00 2016-12-25 23:18:15.625 360 12641.50 57.90 54467.72 88888.00 2016-12-25 23:18:15.750 360 12641.48 57.88 54467.72 88888.00 2016-12-25 23:18:15.875 360 12641.42 57.88 54467.70 88888.00 2016-12-25 23:18:16.000 360 12641.42 57.85 54467.68 88888.00 2016-12-25 23:18:16.125 360 12641.45 57.85 54467.70 88888.00 2016-12-25 23:18:16.250 360 12641.40 57.77 54467.70 88888.00 2016-12-25 23:18:16.375 360 12641.35 57.77 54467.68 88888.00 2016-12-25 23:18:16.500 360 12641.27 57.75 54467.68 88888.00 2016-12-25 23:18:16.625 360 12641.27 57.73 54467.68 88888.00 2016-12-25 23:18:16.750 360 12641.27 57.75 54467.68 88888.00 2016-12-25 23:18:16.875 360 12641.25 57.73 54467.68 88888.00 2016-12-25 23:18:17.000 360 12641.27 57.70 54467.68 88888.00 2016-12-25 23:18:17.125 360 12641.30 57.67 54467.68 88888.00 2016-12-25 23:18:17.250 360 12641.27 57.67 54467.70 88888.00 2016-12-25 23:18:17.375 360 12641.23 57.65 54467.68 88888.00 2016-12-25 23:18:17.500 360 12641.25 57.65 54467.65 88888.00 2016-12-25 23:18:17.625 360 12641.23 57.62 54467.68 88888.00 2016-12-25 23:18:17.750 360 12641.20 57.58 54467.70 88888.00 2016-12-25 23:18:17.875 360 12641.15 57.60 54467.68 88888.00 2016-12-25 23:18:18.000 360 12641.15 57.60 54467.65 88888.00 2016-12-25 23:18:18.125 360 12641.17 57.58 54467.70 88888.00 2016-12-25 23:18:18.250 360 12641.10 57.55 54467.68 88888.00 2016-12-25 23:18:18.375 360 12641.08 57.45 54467.62 88888.00 2016-12-25 23:18:18.500 360 12641.12 57.50 54467.65 88888.00 2016-12-25 23:18:18.625 360 12641.17 57.50 54467.68 88888.00 2016-12-25 23:18:18.750 360 12641.23 57.50 54467.68 88888.00 2016-12-25 23:18:18.875 360 12641.17 57.48 54467.62 88888.00 2016-12-25 23:18:19.000 360 12641.05 57.40 54467.62 88888.00 2016-12-25 23:18:19.125 360 12641.05 57.38 54467.62 88888.00 2016-12-25 23:18:19.250 360 12641.00 57.35 54467.62 88888.00 2016-12-25 23:18:19.375 360 12641.00 57.35 54467.60 88888.00 2016-12-25 23:18:19.500 360 12640.98 57.33 54467.62 88888.00 2016-12-25 23:18:19.625 360 12640.98 57.27 54467.57 88888.00 2016-12-25 23:18:19.750 360 12641.02 57.27 54467.57 88888.00 2016-12-25 23:18:19.875 360 12641.00 57.33 54467.57 88888.00 2016-12-25 23:18:20.000 360 12641.00 57.30 54467.57 88888.00 2016-12-25 23:18:20.125 360 12640.98 57.27 54467.55 88888.00 2016-12-25 23:18:20.250 360 12640.98 57.20 54467.55 88888.00 2016-12-25 23:18:20.375 360 12641.00 57.20 54467.57 88888.00 2016-12-25 23:18:20.500 360 12640.95 57.17 54467.55 88888.00 2016-12-25 23:18:20.625 360 12640.90 57.20 54467.53 88888.00 2016-12-25 23:18:20.750 360 12640.92 57.15 54467.53 88888.00 2016-12-25 23:18:20.875 360 12640.98 57.12 54467.53 88888.00 2016-12-25 23:18:21.000 360 12640.90 57.12 54467.50 88888.00 2016-12-25 23:18:21.125 360 12640.90 57.12 54467.53 88888.00 2016-12-25 23:18:21.250 360 12640.90 57.05 54467.55 88888.00 2016-12-25 23:18:21.375 360 12640.88 57.10 54467.55 88888.00 2016-12-25 23:18:21.500 360 12640.83 57.10 54467.55 88888.00 2016-12-25 23:18:21.625 360 12640.83 57.05 54467.53 88888.00 2016-12-25 23:18:21.750 360 12640.85 57.02 54467.50 88888.00 2016-12-25 23:18:21.875 360 12640.83 57.05 54467.47 88888.00 2016-12-25 23:18:22.000 360 12640.80 57.05 54467.50 88888.00 2016-12-25 23:18:22.125 360 12640.85 57.02 54467.53 88888.00 2016-12-25 23:18:22.250 360 12640.85 56.95 54467.50 88888.00 2016-12-25 23:18:22.375 360 12640.85 56.92 54467.47 88888.00 2016-12-25 23:18:22.500 360 12640.83 56.92 54467.50 88888.00 2016-12-25 23:18:22.625 360 12640.80 56.92 54467.53 88888.00 2016-12-25 23:18:22.750 360 12640.75 56.88 54467.50 88888.00 2016-12-25 23:18:22.875 360 12640.77 56.85 54467.47 88888.00 2016-12-25 23:18:23.000 360 12640.83 56.88 54467.47 88888.00 2016-12-25 23:18:23.125 360 12640.83 56.90 54467.45 88888.00 2016-12-25 23:18:23.250 360 12640.83 56.88 54467.47 88888.00 2016-12-25 23:18:23.375 360 12640.83 56.90 54467.47 88888.00 2016-12-25 23:18:23.500 360 12640.75 56.88 54467.47 88888.00 2016-12-25 23:18:23.625 360 12640.77 56.85 54467.45 88888.00 2016-12-25 23:18:23.750 360 12640.77 56.85 54467.45 88888.00 2016-12-25 23:18:23.875 360 12640.75 56.83 54467.45 88888.00 2016-12-25 23:18:24.000 360 12640.73 56.83 54467.43 88888.00 2016-12-25 23:18:24.125 360 12640.73 56.88 54467.45 88888.00 2016-12-25 23:18:24.250 360 12640.77 56.80 54467.43 88888.00 2016-12-25 23:18:24.375 360 12640.83 56.77 54467.43 88888.00 2016-12-25 23:18:24.500 360 12640.88 56.77 54467.40 88888.00 2016-12-25 23:18:24.625 360 12640.85 56.77 54467.35 88888.00 2016-12-25 23:18:24.750 360 12640.83 56.77 54467.35 88888.00 2016-12-25 23:18:24.875 360 12640.88 56.77 54467.32 88888.00 2016-12-25 23:18:25.000 360 12640.88 56.77 54467.32 88888.00 2016-12-25 23:18:25.125 360 12640.80 56.77 54467.32 88888.00 2016-12-25 23:18:25.250 360 12640.73 56.70 54467.32 88888.00 2016-12-25 23:18:25.375 360 12640.80 56.73 54467.30 88888.00 2016-12-25 23:18:25.500 360 12640.85 56.73 54467.30 88888.00 2016-12-25 23:18:25.625 360 12640.88 56.70 54467.30 88888.00 2016-12-25 23:18:25.750 360 12640.85 56.75 54467.30 88888.00 2016-12-25 23:18:25.875 360 12640.88 56.75 54467.30 88888.00 2016-12-25 23:18:26.000 360 12640.88 56.73 54467.28 88888.00 2016-12-25 23:18:26.125 360 12640.88 56.73 54467.28 88888.00 2016-12-25 23:18:26.250 360 12640.90 56.75 54467.28 88888.00 2016-12-25 23:18:26.375 360 12640.83 56.75 54467.28 88888.00 2016-12-25 23:18:26.500 360 12640.80 56.77 54467.25 88888.00 2016-12-25 23:18:26.625 360 12640.77 56.73 54467.25 88888.00 2016-12-25 23:18:26.750 360 12640.77 56.73 54467.22 88888.00 2016-12-25 23:18:26.875 360 12640.77 56.73 54467.22 88888.00 2016-12-25 23:18:27.000 360 12640.83 56.73 54467.22 88888.00 2016-12-25 23:18:27.125 360 12640.85 56.73 54467.22 88888.00 2016-12-25 23:18:27.250 360 12640.80 56.73 54467.22 88888.00 2016-12-25 23:18:27.375 360 12640.80 56.73 54467.22 88888.00 2016-12-25 23:18:27.500 360 12640.80 56.73 54467.20 88888.00 2016-12-25 23:18:27.625 360 12640.85 56.73 54467.22 88888.00 2016-12-25 23:18:27.750 360 12640.88 56.73 54467.20 88888.00 2016-12-25 23:18:27.875 360 12640.85 56.75 54467.20 88888.00 2016-12-25 23:18:28.000 360 12640.85 56.70 54467.18 88888.00 2016-12-25 23:18:28.125 360 12640.88 56.70 54467.15 88888.00 2016-12-25 23:18:28.250 360 12640.88 56.67 54467.15 88888.00 2016-12-25 23:18:28.375 360 12640.90 56.70 54467.12 88888.00 2016-12-25 23:18:28.500 360 12640.85 56.73 54467.12 88888.00 2016-12-25 23:18:28.625 360 12640.80 56.75 54467.12 88888.00 2016-12-25 23:18:28.750 360 12640.77 56.75 54467.15 88888.00 2016-12-25 23:18:28.875 360 12640.75 56.73 54467.15 88888.00 2016-12-25 23:18:29.000 360 12640.73 56.75 54467.15 88888.00 2016-12-25 23:18:29.125 360 12640.70 56.75 54467.15 88888.00 2016-12-25 23:18:29.250 360 12640.70 56.75 54467.15 88888.00 2016-12-25 23:18:29.375 360 12640.73 56.75 54467.15 88888.00 2016-12-25 23:18:29.500 360 12640.75 56.75 54467.15 88888.00 2016-12-25 23:18:29.625 360 12640.73 56.77 54467.12 88888.00 2016-12-25 23:18:29.750 360 12640.70 56.77 54467.12 88888.00 2016-12-25 23:18:29.875 360 12640.70 56.77 54467.07 88888.00 2016-12-25 23:18:30.000 360 12640.75 56.77 54467.07 88888.00 2016-12-25 23:18:30.125 360 12640.75 56.75 54467.10 88888.00 2016-12-25 23:18:30.250 360 12640.67 56.75 54467.10 88888.00 2016-12-25 23:18:30.375 360 12640.65 56.75 54467.10 88888.00 2016-12-25 23:18:30.500 360 12640.60 56.75 54467.10 88888.00 2016-12-25 23:18:30.625 360 12640.62 56.77 54467.07 88888.00 2016-12-25 23:18:30.750 360 12640.62 56.77 54467.07 88888.00 2016-12-25 23:18:30.875 360 12640.62 56.80 54467.07 88888.00 2016-12-25 23:18:31.000 360 12640.65 56.77 54467.03 88888.00 2016-12-25 23:18:31.125 360 12640.55 56.77 54467.00 88888.00 2016-12-25 23:18:31.250 360 12640.48 56.75 54467.03 88888.00 2016-12-25 23:18:31.375 360 12640.48 56.80 54467.03 88888.00 2016-12-25 23:18:31.500 360 12640.48 56.80 54467.00 88888.00 2016-12-25 23:18:31.625 360 12640.42 56.80 54467.00 88888.00 2016-12-25 23:18:31.750 360 12640.40 56.83 54467.03 88888.00 2016-12-25 23:18:31.875 360 12640.42 56.83 54467.03 88888.00 2016-12-25 23:18:32.000 360 12640.38 56.85 54467.03 88888.00 2016-12-25 23:18:32.125 360 12640.38 56.85 54467.03 88888.00 2016-12-25 23:18:32.250 360 12640.38 56.88 54467.00 88888.00 2016-12-25 23:18:32.375 360 12640.42 56.90 54466.97 88888.00 2016-12-25 23:18:32.500 360 12640.42 56.92 54466.97 88888.00 2016-12-25 23:18:32.625 360 12640.40 56.90 54466.93 88888.00 2016-12-25 23:18:32.750 360 12640.33 56.88 54466.95 88888.00 2016-12-25 23:18:32.875 360 12640.27 56.88 54466.97 88888.00 2016-12-25 23:18:33.000 360 12640.23 56.90 54466.97 88888.00 2016-12-25 23:18:33.125 360 12640.25 56.90 54466.97 88888.00 2016-12-25 23:18:33.250 360 12640.30 56.90 54466.93 88888.00 2016-12-25 23:18:33.375 360 12640.27 56.92 54466.93 88888.00 2016-12-25 23:18:33.500 360 12640.23 56.92 54466.93 88888.00 2016-12-25 23:18:33.625 360 12640.20 56.90 54466.95 88888.00 2016-12-25 23:18:33.750 360 12640.25 56.90 54466.97 88888.00 2016-12-25 23:18:33.875 360 12640.23 56.92 54466.93 88888.00 2016-12-25 23:18:34.000 360 12640.12 56.90 54466.90 88888.00 2016-12-25 23:18:34.125 360 12640.10 56.92 54466.90 88888.00 2016-12-25 23:18:34.250 360 12640.10 56.95 54466.93 88888.00 2016-12-25 23:18:34.375 360 12640.15 56.98 54466.95 88888.00 2016-12-25 23:18:34.500 360 12640.23 56.98 54466.97 88888.00 2016-12-25 23:18:34.625 360 12640.15 56.98 54466.95 88888.00 2016-12-25 23:18:34.750 360 12640.08 56.98 54466.90 88888.00 2016-12-25 23:18:34.875 360 12640.10 56.98 54466.88 88888.00 2016-12-25 23:18:35.000 360 12640.15 57.00 54466.85 88888.00 2016-12-25 23:18:35.125 360 12640.15 56.98 54466.88 88888.00 2016-12-25 23:18:35.250 360 12640.08 56.90 54466.85 88888.00 2016-12-25 23:18:35.375 360 12640.08 56.92 54466.85 88888.00 2016-12-25 23:18:35.500 360 12640.02 56.98 54466.88 88888.00 2016-12-25 23:18:35.625 360 12639.98 57.00 54466.85 88888.00 2016-12-25 23:18:35.750 360 12639.98 57.00 54466.82 88888.00 2016-12-25 23:18:35.875 360 12640.00 56.95 54466.80 88888.00 2016-12-25 23:18:36.000 360 12639.98 57.00 54466.80 88888.00 2016-12-25 23:18:36.125 360 12639.95 56.98 54466.82 88888.00 2016-12-25 23:18:36.250 360 12639.90 56.98 54466.85 88888.00 2016-12-25 23:18:36.375 360 12639.92 56.98 54466.82 88888.00 2016-12-25 23:18:36.500 360 12639.88 57.00 54466.80 88888.00 2016-12-25 23:18:36.625 360 12639.85 56.98 54466.80 88888.00 2016-12-25 23:18:36.750 360 12639.85 56.98 54466.80 88888.00 2016-12-25 23:18:36.875 360 12639.80 56.98 54466.80 88888.00 2016-12-25 23:18:37.000 360 12639.80 56.95 54466.78 88888.00 2016-12-25 23:18:37.125 360 12639.85 56.95 54466.78 88888.00 2016-12-25 23:18:37.250 360 12639.77 56.95 54466.78 88888.00 2016-12-25 23:18:37.375 360 12639.85 56.98 54466.78 88888.00 2016-12-25 23:18:37.500 360 12639.85 56.98 54466.75 88888.00 2016-12-25 23:18:37.625 360 12639.85 57.00 54466.75 88888.00 2016-12-25 23:18:37.750 360 12639.88 56.98 54466.72 88888.00 2016-12-25 23:18:37.875 360 12639.85 56.98 54466.72 88888.00 2016-12-25 23:18:38.000 360 12639.83 56.98 54466.72 88888.00 2016-12-25 23:18:38.125 360 12639.83 56.98 54466.75 88888.00 2016-12-25 23:18:38.250 360 12639.77 56.98 54466.72 88888.00 2016-12-25 23:18:38.375 360 12639.77 56.95 54466.70 88888.00 2016-12-25 23:18:38.500 360 12639.75 56.95 54466.68 88888.00 2016-12-25 23:18:38.625 360 12639.75 56.92 54466.68 88888.00 2016-12-25 23:18:38.750 360 12639.75 56.90 54466.68 88888.00 2016-12-25 23:18:38.875 360 12639.80 56.90 54466.65 88888.00 2016-12-25 23:18:39.000 360 12639.88 56.90 54466.62 88888.00 2016-12-25 23:18:39.125 360 12639.83 56.88 54466.62 88888.00 2016-12-25 23:18:39.250 360 12639.73 56.88 54466.62 88888.00 2016-12-25 23:18:39.375 360 12639.75 56.92 54466.57 88888.00 2016-12-25 23:18:39.500 360 12639.75 56.90 54466.62 88888.00 2016-12-25 23:18:39.625 360 12639.83 56.92 54466.62 88888.00 2016-12-25 23:18:39.750 360 12639.85 56.88 54466.62 88888.00 2016-12-25 23:18:39.875 360 12639.80 56.85 54466.60 88888.00 2016-12-25 23:18:40.000 360 12639.77 56.83 54466.60 88888.00 2016-12-25 23:18:40.125 360 12639.85 56.83 54466.55 88888.00 2016-12-25 23:18:40.250 360 12639.88 56.83 54466.57 88888.00 2016-12-25 23:18:40.375 360 12639.83 56.80 54466.57 88888.00 2016-12-25 23:18:40.500 360 12639.83 56.83 54466.55 88888.00 2016-12-25 23:18:40.625 360 12639.83 56.77 54466.53 88888.00 2016-12-25 23:18:40.750 360 12639.77 56.75 54466.53 88888.00 2016-12-25 23:18:40.875 360 12639.80 56.73 54466.53 88888.00 2016-12-25 23:18:41.000 360 12639.85 56.75 54466.50 88888.00 2016-12-25 23:18:41.125 360 12639.90 56.75 54466.47 88888.00 2016-12-25 23:18:41.250 360 12639.88 56.70 54466.50 88888.00 2016-12-25 23:18:41.375 360 12639.88 56.67 54466.50 88888.00 2016-12-25 23:18:41.500 360 12639.88 56.65 54466.50 88888.00 2016-12-25 23:18:41.625 360 12639.90 56.67 54466.53 88888.00 2016-12-25 23:18:41.750 360 12639.85 56.70 54466.50 88888.00 2016-12-25 23:18:41.875 360 12639.85 56.67 54466.47 88888.00 2016-12-25 23:18:42.000 360 12639.90 56.62 54466.45 88888.00 2016-12-25 23:18:42.125 360 12639.95 56.60 54466.45 88888.00 2016-12-25 23:18:42.250 360 12639.88 56.58 54466.47 88888.00 2016-12-25 23:18:42.375 360 12639.90 56.60 54466.47 88888.00 2016-12-25 23:18:42.500 360 12639.92 56.55 54466.47 88888.00 2016-12-25 23:18:42.625 360 12639.95 56.55 54466.45 88888.00 2016-12-25 23:18:42.750 360 12640.00 56.50 54466.43 88888.00 2016-12-25 23:18:42.875 360 12639.98 56.48 54466.45 88888.00 2016-12-25 23:18:43.000 360 12639.92 56.45 54466.43 88888.00 2016-12-25 23:18:43.125 360 12639.95 56.42 54466.40 88888.00 2016-12-25 23:18:43.250 360 12639.95 56.38 54466.38 88888.00 2016-12-25 23:18:43.375 360 12639.98 56.42 54466.38 88888.00 2016-12-25 23:18:43.500 360 12639.90 56.40 54466.40 88888.00 2016-12-25 23:18:43.625 360 12639.95 56.38 54466.40 88888.00 2016-12-25 23:18:43.750 360 12639.98 56.35 54466.38 88888.00 2016-12-25 23:18:43.875 360 12639.98 56.33 54466.40 88888.00 2016-12-25 23:18:44.000 360 12639.98 56.27 54466.38 88888.00 2016-12-25 23:18:44.125 360 12639.98 56.25 54466.32 88888.00 2016-12-25 23:18:44.250 360 12639.95 56.23 54466.35 88888.00 2016-12-25 23:18:44.375 360 12639.98 56.23 54466.38 88888.00 2016-12-25 23:18:44.500 360 12640.00 56.23 54466.38 88888.00 2016-12-25 23:18:44.625 360 12640.05 56.17 54466.38 88888.00 2016-12-25 23:18:44.750 360 12640.08 56.15 54466.32 88888.00 2016-12-25 23:18:44.875 360 12640.05 56.12 54466.32 88888.00 2016-12-25 23:18:45.000 360 12640.05 56.10 54466.30 88888.00 2016-12-25 23:18:45.125 360 12640.02 56.10 54466.32 88888.00 2016-12-25 23:18:45.250 360 12639.98 56.05 54466.32 88888.00 2016-12-25 23:18:45.375 360 12639.98 56.05 54466.30 88888.00 2016-12-25 23:18:45.500 360 12639.98 56.02 54466.30 88888.00 2016-12-25 23:18:45.625 360 12640.00 56.00 54466.30 88888.00 2016-12-25 23:18:45.750 360 12640.05 56.00 54466.30 88888.00 2016-12-25 23:18:45.875 360 12640.00 55.98 54466.32 88888.00 2016-12-25 23:18:46.000 360 12639.98 55.92 54466.28 88888.00 2016-12-25 23:18:46.125 360 12640.05 55.92 54466.30 88888.00 2016-12-25 23:18:46.250 360 12640.05 55.90 54466.30 88888.00 2016-12-25 23:18:46.375 360 12640.05 55.88 54466.28 88888.00 2016-12-25 23:18:46.500 360 12640.02 55.85 54466.28 88888.00 2016-12-25 23:18:46.625 360 12640.02 55.85 54466.28 88888.00 2016-12-25 23:18:46.750 360 12640.00 55.85 54466.30 88888.00 2016-12-25 23:18:46.875 360 12639.98 55.83 54466.28 88888.00 2016-12-25 23:18:47.000 360 12640.02 55.77 54466.22 88888.00 2016-12-25 23:18:47.125 360 12640.05 55.75 54466.25 88888.00 2016-12-25 23:18:47.250 360 12640.02 55.73 54466.22 88888.00 2016-12-25 23:18:47.375 360 12640.08 55.70 54466.20 88888.00 2016-12-25 23:18:47.500 360 12640.02 55.70 54466.20 88888.00 2016-12-25 23:18:47.625 360 12640.00 55.67 54466.18 88888.00 2016-12-25 23:18:47.750 360 12640.02 55.67 54466.15 88888.00 2016-12-25 23:18:47.875 360 12640.05 55.65 54466.15 88888.00 2016-12-25 23:18:48.000 360 12639.98 55.65 54466.18 88888.00 2016-12-25 23:18:48.125 360 12639.92 55.62 54466.20 88888.00 2016-12-25 23:18:48.250 360 12639.98 55.65 54466.22 88888.00 2016-12-25 23:18:48.375 360 12640.08 55.65 54466.22 88888.00 2016-12-25 23:18:48.500 360 12640.10 55.65 54466.20 88888.00 2016-12-25 23:18:48.625 360 12640.12 55.62 54466.18 88888.00 2016-12-25 23:18:48.750 360 12640.17 55.58 54466.18 88888.00 2016-12-25 23:18:48.875 360 12640.10 55.58 54466.15 88888.00 2016-12-25 23:18:49.000 360 12640.02 55.58 54466.10 88888.00 2016-12-25 23:18:49.125 360 12640.05 55.52 54466.10 88888.00 2016-12-25 23:18:49.250 360 12640.10 55.50 54466.10 88888.00 2016-12-25 23:18:49.375 360 12640.17 55.50 54466.12 88888.00 2016-12-25 23:18:49.500 360 12640.17 55.50 54466.07 88888.00 2016-12-25 23:18:49.625 360 12640.12 55.50 54466.05 88888.00 2016-12-25 23:18:49.750 360 12640.15 55.50 54466.05 88888.00 2016-12-25 23:18:49.875 360 12640.23 55.52 54466.03 88888.00 2016-12-25 23:18:50.000 360 12640.25 55.52 54466.03 88888.00 2016-12-25 23:18:50.125 360 12640.15 55.50 54466.03 88888.00 2016-12-25 23:18:50.250 360 12640.10 55.52 54465.97 88888.00 2016-12-25 23:18:50.375 360 12640.15 55.50 54465.95 88888.00 2016-12-25 23:18:50.500 360 12640.20 55.45 54465.93 88888.00 2016-12-25 23:18:50.625 360 12640.23 55.40 54465.90 88888.00 2016-12-25 23:18:50.750 360 12640.25 55.42 54465.93 88888.00 2016-12-25 23:18:50.875 360 12640.30 55.48 54465.93 88888.00 2016-12-25 23:18:51.000 360 12640.35 55.50 54465.90 88888.00 2016-12-25 23:18:51.125 360 12640.35 55.48 54465.93 88888.00 2016-12-25 23:18:51.250 360 12640.35 55.42 54465.88 88888.00 2016-12-25 23:18:51.375 360 12640.40 55.48 54465.88 88888.00 2016-12-25 23:18:51.500 360 12640.40 55.48 54465.85 88888.00 2016-12-25 23:18:51.625 360 12640.42 55.50 54465.85 88888.00 2016-12-25 23:18:51.750 360 12640.42 55.48 54465.85 88888.00 2016-12-25 23:18:51.875 360 12640.40 55.45 54465.82 88888.00 2016-12-25 23:18:52.000 360 12640.42 55.48 54465.80 88888.00 2016-12-25 23:18:52.125 360 12640.48 55.48 54465.80 88888.00 2016-12-25 23:18:52.250 360 12640.45 55.45 54465.82 88888.00 2016-12-25 23:18:52.375 360 12640.45 55.48 54465.78 88888.00 2016-12-25 23:18:52.500 360 12640.40 55.45 54465.75 88888.00 2016-12-25 23:18:52.625 360 12640.45 55.48 54465.70 88888.00 2016-12-25 23:18:52.750 360 12640.58 55.50 54465.72 88888.00 2016-12-25 23:18:52.875 360 12640.62 55.52 54465.72 88888.00 2016-12-25 23:18:53.000 360 12640.60 55.48 54465.70 88888.00 2016-12-25 23:18:53.125 360 12640.60 55.42 54465.68 88888.00 2016-12-25 23:18:53.250 360 12640.60 55.48 54465.68 88888.00 2016-12-25 23:18:53.375 360 12640.60 55.52 54465.65 88888.00 2016-12-25 23:18:53.500 360 12640.62 55.52 54465.65 88888.00 2016-12-25 23:18:53.625 360 12640.65 55.52 54465.62 88888.00 2016-12-25 23:18:53.750 360 12640.70 55.55 54465.62 88888.00 2016-12-25 23:18:53.875 360 12640.70 55.55 54465.60 88888.00 2016-12-25 23:18:54.000 360 12640.73 55.55 54465.60 88888.00 2016-12-25 23:18:54.125 360 12640.73 55.55 54465.60 88888.00 2016-12-25 23:18:54.250 360 12640.75 55.55 54465.57 88888.00 2016-12-25 23:18:54.375 360 12640.77 55.58 54465.55 88888.00 2016-12-25 23:18:54.500 360 12640.83 55.60 54465.53 88888.00 2016-12-25 23:18:54.625 360 12640.92 55.60 54465.53 88888.00 2016-12-25 23:18:54.750 360 12640.98 55.60 54465.50 88888.00 2016-12-25 23:18:54.875 360 12641.00 55.65 54465.50 88888.00 2016-12-25 23:18:55.000 360 12641.00 55.65 54465.47 88888.00 2016-12-25 23:18:55.125 360 12640.98 55.62 54465.50 88888.00 2016-12-25 23:18:55.250 360 12640.95 55.60 54465.47 88888.00 2016-12-25 23:18:55.375 360 12640.90 55.60 54465.45 88888.00 2016-12-25 23:18:55.500 360 12640.85 55.60 54465.43 88888.00 2016-12-25 23:18:55.625 360 12640.92 55.62 54465.40 88888.00 2016-12-25 23:18:55.750 360 12640.98 55.62 54465.40 88888.00 2016-12-25 23:18:55.875 360 12640.95 55.60 54465.38 88888.00 2016-12-25 23:18:56.000 360 12640.98 55.62 54465.32 88888.00 2016-12-25 23:18:56.125 360 12641.02 55.62 54465.38 88888.00 2016-12-25 23:18:56.250 360 12641.05 55.62 54465.35 88888.00 2016-12-25 23:18:56.375 360 12641.10 55.62 54465.35 88888.00 2016-12-25 23:18:56.500 360 12641.08 55.67 54465.32 88888.00 2016-12-25 23:18:56.625 360 12641.10 55.70 54465.30 88888.00 2016-12-25 23:18:56.750 360 12641.10 55.67 54465.32 88888.00 2016-12-25 23:18:56.875 360 12641.10 55.65 54465.32 88888.00 2016-12-25 23:18:57.000 360 12641.08 55.62 54465.28 88888.00 2016-12-25 23:18:57.125 360 12641.08 55.60 54465.25 88888.00 2016-12-25 23:18:57.250 360 12641.08 55.60 54465.25 88888.00 2016-12-25 23:18:57.375 360 12641.15 55.60 54465.25 88888.00 2016-12-25 23:18:57.500 360 12641.15 55.60 54465.25 88888.00 2016-12-25 23:18:57.625 360 12641.17 55.60 54465.20 88888.00 2016-12-25 23:18:57.750 360 12641.20 55.60 54465.22 88888.00 2016-12-25 23:18:57.875 360 12641.20 55.62 54465.20 88888.00 2016-12-25 23:18:58.000 360 12641.12 55.58 54465.20 88888.00 2016-12-25 23:18:58.125 360 12641.10 55.58 54465.18 88888.00 2016-12-25 23:18:58.250 360 12641.15 55.60 54465.20 88888.00 2016-12-25 23:18:58.375 360 12641.17 55.62 54465.18 88888.00 2016-12-25 23:18:58.500 360 12641.20 55.58 54465.12 88888.00 2016-12-25 23:18:58.625 360 12641.23 55.55 54465.12 88888.00 2016-12-25 23:18:58.750 360 12641.23 55.60 54465.15 88888.00 2016-12-25 23:18:58.875 360 12641.23 55.60 54465.18 88888.00 2016-12-25 23:18:59.000 360 12641.17 55.58 54465.18 88888.00 2016-12-25 23:18:59.125 360 12641.17 55.52 54465.15 88888.00 2016-12-25 23:18:59.250 360 12641.20 55.55 54465.15 88888.00 2016-12-25 23:18:59.375 360 12641.23 55.58 54465.12 88888.00 2016-12-25 23:18:59.500 360 12641.20 55.60 54465.12 88888.00 2016-12-25 23:18:59.625 360 12641.12 55.60 54465.12 88888.00 2016-12-25 23:18:59.750 360 12641.12 55.58 54465.12 88888.00 2016-12-25 23:18:59.875 360 12641.12 55.52 54465.10 88888.00 2016-12-25 23:19:00.000 360 12641.17 55.52 54465.07 88888.00 2016-12-25 23:19:00.125 360 12641.15 55.58 54465.10 88888.00 2016-12-25 23:19:00.250 360 12641.12 55.55 54465.10 88888.00 2016-12-25 23:19:00.375 360 12641.10 55.50 54465.10 88888.00 2016-12-25 23:19:00.500 360 12641.02 55.52 54465.10 88888.00 2016-12-25 23:19:00.625 360 12641.02 55.52 54465.12 88888.00 2016-12-25 23:19:00.750 360 12641.08 55.50 54465.10 88888.00 2016-12-25 23:19:00.875 360 12641.08 55.45 54465.05 88888.00 2016-12-25 23:19:01.000 360 12641.02 55.45 54465.05 88888.00 2016-12-25 23:19:01.125 360 12641.02 55.42 54465.05 88888.00 2016-12-25 23:19:01.250 360 12641.02 55.40 54465.05 88888.00 2016-12-25 23:19:01.375 360 12641.02 55.42 54465.03 88888.00 2016-12-25 23:19:01.500 360 12640.95 55.42 54465.05 88888.00 2016-12-25 23:19:01.625 360 12640.88 55.40 54465.05 88888.00 2016-12-25 23:19:01.750 360 12640.88 55.40 54465.03 88888.00 2016-12-25 23:19:01.875 360 12640.95 55.40 54465.07 88888.00 2016-12-25 23:19:02.000 360 12640.92 55.40 54465.05 88888.00 2016-12-25 23:19:02.125 360 12640.85 55.40 54465.03 88888.00 2016-12-25 23:19:02.250 360 12640.80 55.38 54465.05 88888.00 2016-12-25 23:19:02.375 360 12640.80 55.38 54465.03 88888.00 2016-12-25 23:19:02.500 360 12640.83 55.35 54465.03 88888.00 2016-12-25 23:19:02.625 360 12640.80 55.33 54465.03 88888.00 2016-12-25 23:19:02.750 360 12640.75 55.33 54465.05 88888.00 2016-12-25 23:19:02.875 360 12640.65 55.33 54465.05 88888.00 2016-12-25 23:19:03.000 360 12640.60 55.30 54465.00 88888.00 2016-12-25 23:19:03.125 360 12640.65 55.27 54465.03 88888.00 2016-12-25 23:19:03.250 360 12640.70 55.27 54465.03 88888.00 2016-12-25 23:19:03.375 360 12640.70 55.30 54465.00 88888.00 2016-12-25 23:19:03.500 360 12640.67 55.30 54465.03 88888.00 2016-12-25 23:19:03.625 360 12640.65 55.27 54465.03 88888.00 2016-12-25 23:19:03.750 360 12640.67 55.25 54465.03 88888.00 2016-12-25 23:19:03.875 360 12640.70 55.25 54465.03 88888.00 2016-12-25 23:19:04.000 360 12640.70 55.23 54465.05 88888.00 2016-12-25 23:19:04.125 360 12640.70 55.20 54465.05 88888.00 2016-12-25 23:19:04.250 360 12640.70 55.20 54465.03 88888.00 2016-12-25 23:19:04.375 360 12640.65 55.20 54465.03 88888.00 2016-12-25 23:19:04.500 360 12640.58 55.17 54465.03 88888.00 2016-12-25 23:19:04.625 360 12640.55 55.15 54465.03 88888.00 2016-12-25 23:19:04.750 360 12640.48 55.17 54465.03 88888.00 2016-12-25 23:19:04.875 360 12640.48 55.17 54465.00 88888.00 2016-12-25 23:19:05.000 360 12640.50 55.17 54465.00 88888.00 2016-12-25 23:19:05.125 360 12640.48 55.12 54465.00 88888.00 2016-12-25 23:19:05.250 360 12640.40 55.08 54465.03 88888.00 2016-12-25 23:19:05.375 360 12640.40 55.10 54465.00 88888.00 2016-12-25 23:19:05.500 360 12640.38 55.10 54465.03 88888.00 2016-12-25 23:19:05.625 360 12640.40 55.08 54465.00 88888.00 2016-12-25 23:19:05.750 360 12640.40 55.00 54465.00 88888.00 2016-12-25 23:19:05.875 360 12640.38 55.02 54464.97 88888.00 2016-12-25 23:19:06.000 360 12640.33 55.02 54464.97 88888.00 2016-12-25 23:19:06.125 360 12640.35 55.00 54465.00 88888.00 2016-12-25 23:19:06.250 360 12640.27 54.98 54464.97 88888.00 2016-12-25 23:19:06.375 360 12640.27 54.95 54465.00 88888.00 2016-12-25 23:19:06.500 360 12640.33 54.95 54465.00 88888.00 2016-12-25 23:19:06.625 360 12640.35 54.95 54465.00 88888.00 2016-12-25 23:19:06.750 360 12640.35 54.90 54465.00 88888.00 2016-12-25 23:19:06.875 360 12640.35 54.85 54464.97 88888.00 2016-12-25 23:19:07.000 360 12640.33 54.83 54464.95 88888.00 2016-12-25 23:19:07.125 360 12640.27 54.77 54464.95 88888.00 2016-12-25 23:19:07.250 360 12640.27 54.73 54465.00 88888.00 2016-12-25 23:19:07.375 360 12640.23 54.75 54464.97 88888.00 2016-12-25 23:19:07.500 360 12640.20 54.77 54465.00 88888.00 2016-12-25 23:19:07.625 360 12640.20 54.77 54464.97 88888.00 2016-12-25 23:19:07.750 360 12640.17 54.73 54465.00 88888.00 2016-12-25 23:19:07.875 360 12640.17 54.70 54465.03 88888.00 2016-12-25 23:19:08.000 360 12640.15 54.67 54465.00 88888.00 2016-12-25 23:19:08.125 360 12640.08 54.67 54465.00 88888.00 2016-12-25 23:19:08.250 360 12640.02 54.65 54465.00 88888.00 2016-12-25 23:19:08.375 360 12640.00 54.60 54465.00 88888.00 2016-12-25 23:19:08.500 360 12640.00 54.58 54464.97 88888.00 2016-12-25 23:19:08.625 360 12640.02 54.55 54464.97 88888.00 2016-12-25 23:19:08.750 360 12640.02 54.55 54464.97 88888.00 2016-12-25 23:19:08.875 360 12639.98 54.52 54464.97 88888.00 2016-12-25 23:19:09.000 360 12639.98 54.50 54464.97 88888.00 2016-12-25 23:19:09.125 360 12640.00 54.50 54464.97 88888.00 2016-12-25 23:19:09.250 360 12639.95 54.42 54464.97 88888.00 2016-12-25 23:19:09.375 360 12639.95 54.40 54464.95 88888.00 2016-12-25 23:19:09.500 360 12639.95 54.40 54464.97 88888.00 2016-12-25 23:19:09.625 360 12639.95 54.40 54464.97 88888.00 2016-12-25 23:19:09.750 360 12639.95 54.40 54465.03 88888.00 2016-12-25 23:19:09.875 360 12640.00 54.33 54465.00 88888.00 2016-12-25 23:19:10.000 360 12639.98 54.30 54464.95 88888.00 2016-12-25 23:19:10.125 360 12639.92 54.27 54464.97 88888.00 2016-12-25 23:19:10.250 360 12639.88 54.25 54464.97 88888.00 2016-12-25 23:19:10.375 360 12639.85 54.23 54464.95 88888.00 2016-12-25 23:19:10.500 360 12639.85 54.20 54464.97 88888.00 2016-12-25 23:19:10.625 360 12639.90 54.20 54464.97 88888.00 2016-12-25 23:19:10.750 360 12639.92 54.12 54464.97 88888.00 2016-12-25 23:19:10.875 360 12639.92 54.10 54465.00 88888.00 2016-12-25 23:19:11.000 360 12639.92 54.05 54464.97 88888.00 2016-12-25 23:19:11.125 360 12639.85 54.05 54464.97 88888.00 2016-12-25 23:19:11.250 360 12639.83 54.00 54464.97 88888.00 2016-12-25 23:19:11.375 360 12639.85 53.98 54464.97 88888.00 2016-12-25 23:19:11.500 360 12639.80 53.98 54464.97 88888.00 2016-12-25 23:19:11.625 360 12639.83 53.92 54464.97 88888.00 2016-12-25 23:19:11.750 360 12639.85 53.90 54464.97 88888.00 2016-12-25 23:19:11.875 360 12639.85 53.88 54464.97 88888.00 2016-12-25 23:19:12.000 360 12639.80 53.80 54464.97 88888.00 2016-12-25 23:19:12.125 360 12639.88 53.77 54464.95 88888.00 2016-12-25 23:19:12.250 360 12639.85 53.77 54464.97 88888.00 2016-12-25 23:19:12.375 360 12639.83 53.70 54464.95 88888.00 2016-12-25 23:19:12.500 360 12639.88 53.75 54464.97 88888.00 2016-12-25 23:19:12.625 360 12639.90 53.73 54464.97 88888.00 2016-12-25 23:19:12.750 360 12639.88 53.67 54465.00 88888.00 2016-12-25 23:19:12.875 360 12639.85 53.67 54464.97 88888.00 2016-12-25 23:19:13.000 360 12639.85 53.60 54464.93 88888.00 2016-12-25 23:19:13.125 360 12639.88 53.60 54464.95 88888.00 2016-12-25 23:19:13.250 360 12639.85 53.58 54464.97 88888.00 2016-12-25 23:19:13.375 360 12639.90 53.55 54464.95 88888.00 2016-12-25 23:19:13.500 360 12639.92 53.55 54464.95 88888.00 2016-12-25 23:19:13.625 360 12639.88 53.55 54464.97 88888.00 2016-12-25 23:19:13.750 360 12639.90 53.52 54464.97 88888.00 2016-12-25 23:19:13.875 360 12639.85 53.50 54464.97 88888.00 2016-12-25 23:19:14.000 360 12639.75 53.42 54464.95 88888.00 2016-12-25 23:19:14.125 360 12639.73 53.40 54464.95 88888.00 2016-12-25 23:19:14.250 360 12639.80 53.38 54464.95 88888.00 2016-12-25 23:19:14.375 360 12639.88 53.40 54464.95 88888.00 2016-12-25 23:19:14.500 360 12639.85 53.35 54464.95 88888.00 2016-12-25 23:19:14.625 360 12639.83 53.33 54464.93 88888.00 2016-12-25 23:19:14.750 360 12639.90 53.35 54464.97 88888.00 2016-12-25 23:19:14.875 360 12639.90 53.33 54464.95 88888.00 2016-12-25 23:19:15.000 360 12639.90 53.33 54464.93 88888.00 2016-12-25 23:19:15.125 360 12639.88 53.33 54464.93 88888.00 2016-12-25 23:19:15.250 360 12639.88 53.30 54464.95 88888.00 2016-12-25 23:19:15.375 360 12639.92 53.27 54464.95 88888.00 2016-12-25 23:19:15.500 360 12639.95 53.27 54464.90 88888.00 2016-12-25 23:19:15.625 360 12639.90 53.23 54464.90 88888.00 2016-12-25 23:19:15.750 360 12639.90 53.23 54464.90 88888.00 2016-12-25 23:19:15.875 360 12639.85 53.23 54464.90 88888.00 2016-12-25 23:19:16.000 360 12639.83 53.23 54464.90 88888.00 2016-12-25 23:19:16.125 360 12639.77 53.20 54464.90 88888.00 2016-12-25 23:19:16.250 360 12639.80 53.17 54464.93 88888.00 2016-12-25 23:19:16.375 360 12639.85 53.15 54464.93 88888.00 2016-12-25 23:19:16.500 360 12639.85 53.17 54464.90 88888.00 2016-12-25 23:19:16.625 360 12639.83 53.17 54464.90 88888.00 2016-12-25 23:19:16.750 360 12639.90 53.17 54464.88 88888.00 2016-12-25 23:19:16.875 360 12639.95 53.20 54464.85 88888.00 2016-12-25 23:19:17.000 360 12639.92 53.20 54464.82 88888.00 2016-12-25 23:19:17.125 360 12639.92 53.15 54464.85 88888.00 2016-12-25 23:19:17.250 360 12639.95 53.15 54464.88 88888.00 2016-12-25 23:19:17.375 360 12639.95 53.17 54464.88 88888.00 2016-12-25 23:19:17.500 360 12639.98 53.17 54464.88 88888.00 2016-12-25 23:19:17.625 360 12640.00 53.20 54464.88 88888.00 2016-12-25 23:19:17.750 360 12640.00 53.20 54464.88 88888.00 2016-12-25 23:19:17.875 360 12640.00 53.17 54464.88 88888.00 2016-12-25 23:19:18.000 360 12639.98 53.17 54464.82 88888.00 2016-12-25 23:19:18.125 360 12639.95 53.20 54464.85 88888.00 2016-12-25 23:19:18.250 360 12639.88 53.15 54464.82 88888.00 2016-12-25 23:19:18.375 360 12639.90 53.17 54464.82 88888.00 2016-12-25 23:19:18.500 360 12639.92 53.20 54464.80 88888.00 2016-12-25 23:19:18.625 360 12639.95 53.23 54464.80 88888.00 2016-12-25 23:19:18.750 360 12640.00 53.25 54464.78 88888.00 2016-12-25 23:19:18.875 360 12639.98 53.25 54464.75 88888.00 2016-12-25 23:19:19.000 360 12639.98 53.25 54464.78 88888.00 2016-12-25 23:19:19.125 360 12639.95 53.25 54464.78 88888.00 2016-12-25 23:19:19.250 360 12639.95 53.27 54464.75 88888.00 2016-12-25 23:19:19.375 360 12639.98 53.30 54464.75 88888.00 2016-12-25 23:19:19.500 360 12639.98 53.35 54464.72 88888.00 2016-12-25 23:19:19.625 360 12640.02 53.35 54464.75 88888.00 2016-12-25 23:19:19.750 360 12640.10 53.38 54464.75 88888.00 2016-12-25 23:19:19.875 360 12640.05 53.40 54464.75 88888.00 2016-12-25 23:19:20.000 360 12640.05 53.35 54464.70 88888.00 2016-12-25 23:19:20.125 360 12640.08 53.38 54464.70 88888.00 2016-12-25 23:19:20.250 360 12640.10 53.40 54464.68 88888.00 2016-12-25 23:19:20.375 360 12640.10 53.45 54464.65 88888.00 2016-12-25 23:19:20.500 360 12640.08 53.50 54464.65 88888.00 2016-12-25 23:19:20.625 360 12640.08 53.50 54464.65 88888.00 2016-12-25 23:19:20.750 360 12640.08 53.52 54464.65 88888.00 2016-12-25 23:19:20.875 360 12640.10 53.50 54464.68 88888.00 2016-12-25 23:19:21.000 360 12640.12 53.55 54464.62 88888.00 2016-12-25 23:19:21.125 360 12640.08 53.55 54464.62 88888.00 2016-12-25 23:19:21.250 360 12640.15 53.55 54464.62 88888.00 2016-12-25 23:19:21.375 360 12640.17 53.58 54464.65 88888.00 2016-12-25 23:19:21.500 360 12640.15 53.65 54464.65 88888.00 2016-12-25 23:19:21.625 360 12640.17 53.67 54464.62 88888.00 2016-12-25 23:19:21.750 360 12640.20 53.70 54464.60 88888.00 2016-12-25 23:19:21.875 360 12640.25 53.73 54464.57 88888.00 2016-12-25 23:19:22.000 360 12640.20 53.75 54464.55 88888.00 2016-12-25 23:19:22.125 360 12640.23 53.77 54464.55 88888.00 2016-12-25 23:19:22.250 360 12640.25 53.80 54464.57 88888.00 2016-12-25 23:19:22.375 360 12640.33 53.85 54464.57 88888.00 2016-12-25 23:19:22.500 360 12640.42 53.90 54464.57 88888.00 2016-12-25 23:19:22.625 360 12640.42 53.88 54464.55 88888.00 2016-12-25 23:19:22.750 360 12640.38 53.90 54464.53 88888.00 2016-12-25 23:19:22.875 360 12640.42 53.95 54464.53 88888.00 2016-12-25 23:19:23.000 360 12640.50 54.00 54464.53 88888.00 2016-12-25 23:19:23.125 360 12640.50 54.00 54464.55 88888.00 2016-12-25 23:19:23.250 360 12640.45 54.05 54464.53 88888.00 2016-12-25 23:19:23.375 360 12640.45 54.05 54464.53 88888.00 2016-12-25 23:19:23.500 360 12640.45 54.05 54464.50 88888.00 2016-12-25 23:19:23.625 360 12640.48 54.12 54464.50 88888.00 2016-12-25 23:19:23.750 360 12640.50 54.12 54464.50 88888.00 2016-12-25 23:19:23.875 360 12640.52 54.15 54464.50 88888.00 2016-12-25 23:19:24.000 360 12640.48 54.17 54464.45 88888.00 2016-12-25 23:19:24.125 360 12640.52 54.20 54464.45 88888.00 2016-12-25 23:19:24.250 360 12640.50 54.25 54464.45 88888.00 2016-12-25 23:19:24.375 360 12640.45 54.27 54464.45 88888.00 2016-12-25 23:19:24.500 360 12640.45 54.30 54464.45 88888.00 2016-12-25 23:19:24.625 360 12640.45 54.35 54464.45 88888.00 2016-12-25 23:19:24.750 360 12640.52 54.35 54464.43 88888.00 2016-12-25 23:19:24.875 360 12640.60 54.38 54464.43 88888.00 2016-12-25 23:19:25.000 360 12640.60 54.38 54464.40 88888.00 2016-12-25 23:19:25.125 360 12640.58 54.42 54464.40 88888.00 2016-12-25 23:19:25.250 360 12640.52 54.42 54464.40 88888.00 2016-12-25 23:19:25.375 360 12640.55 54.48 54464.40 88888.00 2016-12-25 23:19:25.500 360 12640.60 54.50 54464.40 88888.00 2016-12-25 23:19:25.625 360 12640.62 54.52 54464.38 88888.00 2016-12-25 23:19:25.750 360 12640.62 54.55 54464.38 88888.00 2016-12-25 23:19:25.875 360 12640.65 54.55 54464.35 88888.00 2016-12-25 23:19:26.000 360 12640.62 54.58 54464.35 88888.00 2016-12-25 23:19:26.125 360 12640.60 54.60 54464.35 88888.00 2016-12-25 23:19:26.250 360 12640.60 54.62 54464.35 88888.00 2016-12-25 23:19:26.375 360 12640.60 54.65 54464.38 88888.00 2016-12-25 23:19:26.500 360 12640.60 54.67 54464.35 88888.00 2016-12-25 23:19:26.625 360 12640.60 54.67 54464.38 88888.00 2016-12-25 23:19:26.750 360 12640.65 54.70 54464.38 88888.00 2016-12-25 23:19:26.875 360 12640.62 54.75 54464.35 88888.00 2016-12-25 23:19:27.000 360 12640.58 54.73 54464.30 88888.00 2016-12-25 23:19:27.125 360 12640.58 54.73 54464.32 88888.00 2016-12-25 23:19:27.250 360 12640.65 54.77 54464.35 88888.00 2016-12-25 23:19:27.375 360 12640.62 54.80 54464.32 88888.00 2016-12-25 23:19:27.500 360 12640.55 54.77 54464.32 88888.00 2016-12-25 23:19:27.625 360 12640.50 54.80 54464.30 88888.00 2016-12-25 23:19:27.750 360 12640.52 54.83 54464.32 88888.00 2016-12-25 23:19:27.875 360 12640.60 54.83 54464.32 88888.00 2016-12-25 23:19:28.000 360 12640.60 54.80 54464.32 88888.00 2016-12-25 23:19:28.125 360 12640.52 54.83 54464.32 88888.00 2016-12-25 23:19:28.250 360 12640.52 54.83 54464.35 88888.00 2016-12-25 23:19:28.375 360 12640.58 54.88 54464.32 88888.00 2016-12-25 23:19:28.500 360 12640.58 54.88 54464.30 88888.00 2016-12-25 23:19:28.625 360 12640.52 54.85 54464.28 88888.00 2016-12-25 23:19:28.750 360 12640.50 54.85 54464.28 88888.00 2016-12-25 23:19:28.875 360 12640.48 54.88 54464.30 88888.00 2016-12-25 23:19:29.000 360 12640.48 54.88 54464.28 88888.00 2016-12-25 23:19:29.125 360 12640.48 54.88 54464.28 88888.00 2016-12-25 23:19:29.250 360 12640.48 54.88 54464.28 88888.00 2016-12-25 23:19:29.375 360 12640.50 54.90 54464.28 88888.00 2016-12-25 23:19:29.500 360 12640.50 54.88 54464.30 88888.00 2016-12-25 23:19:29.625 360 12640.55 54.88 54464.30 88888.00 2016-12-25 23:19:29.750 360 12640.58 54.88 54464.30 88888.00 2016-12-25 23:19:29.875 360 12640.55 54.88 54464.28 88888.00 2016-12-25 23:19:30.000 360 12640.50 54.90 54464.22 88888.00 2016-12-25 23:19:30.125 360 12640.48 54.90 54464.25 88888.00 2016-12-25 23:19:30.250 360 12640.48 54.88 54464.28 88888.00 2016-12-25 23:19:30.375 360 12640.45 54.90 54464.25 88888.00 2016-12-25 23:19:30.500 360 12640.48 54.92 54464.25 88888.00 2016-12-25 23:19:30.625 360 12640.52 54.90 54464.25 88888.00 2016-12-25 23:19:30.750 360 12640.55 54.90 54464.28 88888.00 2016-12-25 23:19:30.875 360 12640.55 54.88 54464.28 88888.00 2016-12-25 23:19:31.000 360 12640.50 54.90 54464.28 88888.00 2016-12-25 23:19:31.125 360 12640.50 54.90 54464.30 88888.00 2016-12-25 23:19:31.250 360 12640.45 54.85 54464.28 88888.00 2016-12-25 23:19:31.375 360 12640.40 54.83 54464.28 88888.00 2016-12-25 23:19:31.500 360 12640.42 54.85 54464.28 88888.00 2016-12-25 23:19:31.625 360 12640.50 54.88 54464.28 88888.00 2016-12-25 23:19:31.750 360 12640.50 54.88 54464.28 88888.00 2016-12-25 23:19:31.875 360 12640.45 54.83 54464.28 88888.00 2016-12-25 23:19:32.000 360 12640.45 54.85 54464.25 88888.00 2016-12-25 23:19:32.125 360 12640.45 54.80 54464.28 88888.00 2016-12-25 23:19:32.250 360 12640.42 54.77 54464.25 88888.00 2016-12-25 23:19:32.375 360 12640.45 54.77 54464.25 88888.00 2016-12-25 23:19:32.500 360 12640.42 54.80 54464.25 88888.00 2016-12-25 23:19:32.625 360 12640.42 54.77 54464.28 88888.00 2016-12-25 23:19:32.750 360 12640.45 54.77 54464.25 88888.00 2016-12-25 23:19:32.875 360 12640.48 54.75 54464.28 88888.00 2016-12-25 23:19:33.000 360 12640.45 54.73 54464.25 88888.00 2016-12-25 23:19:33.125 360 12640.40 54.70 54464.25 88888.00 2016-12-25 23:19:33.250 360 12640.40 54.67 54464.28 88888.00 2016-12-25 23:19:33.375 360 12640.45 54.67 54464.28 88888.00 2016-12-25 23:19:33.500 360 12640.48 54.67 54464.28 88888.00 2016-12-25 23:19:33.625 360 12640.52 54.62 54464.28 88888.00 2016-12-25 23:19:33.750 360 12640.58 54.62 54464.25 88888.00 2016-12-25 23:19:33.875 360 12640.50 54.62 54464.25 88888.00 2016-12-25 23:19:34.000 360 12640.42 54.62 54464.25 88888.00 2016-12-25 23:19:34.125 360 12640.45 54.60 54464.28 88888.00 2016-12-25 23:19:34.250 360 12640.48 54.58 54464.30 88888.00 2016-12-25 23:19:34.375 360 12640.48 54.55 54464.30 88888.00 2016-12-25 23:19:34.500 360 12640.52 54.52 54464.30 88888.00 2016-12-25 23:19:34.625 360 12640.50 54.52 54464.28 88888.00 2016-12-25 23:19:34.750 360 12640.50 54.52 54464.28 88888.00 2016-12-25 23:19:34.875 360 12640.55 54.52 54464.28 88888.00 2016-12-25 23:19:35.000 360 12640.55 54.48 54464.28 88888.00 2016-12-25 23:19:35.125 360 12640.58 54.42 54464.28 88888.00 2016-12-25 23:19:35.250 360 12640.60 54.40 54464.28 88888.00 2016-12-25 23:19:35.375 360 12640.58 54.40 54464.28 88888.00 2016-12-25 23:19:35.500 360 12640.55 54.35 54464.28 88888.00 2016-12-25 23:19:35.625 360 12640.55 54.35 54464.28 88888.00 2016-12-25 23:19:35.750 360 12640.55 54.30 54464.30 88888.00 2016-12-25 23:19:35.875 360 12640.62 54.30 54464.25 88888.00 2016-12-25 23:19:36.000 360 12640.62 54.25 54464.25 88888.00 2016-12-25 23:19:36.125 360 12640.55 54.23 54464.30 88888.00 2016-12-25 23:19:36.250 360 12640.55 54.17 54464.28 88888.00 2016-12-25 23:19:36.375 360 12640.52 54.15 54464.28 88888.00 2016-12-25 23:19:36.500 360 12640.60 54.15 54464.28 88888.00 2016-12-25 23:19:36.625 360 12640.62 54.15 54464.28 88888.00 2016-12-25 23:19:36.750 360 12640.60 54.10 54464.30 88888.00 2016-12-25 23:19:36.875 360 12640.67 54.08 54464.30 88888.00 2016-12-25 23:19:37.000 360 12640.70 54.02 54464.30 88888.00 2016-12-25 23:19:37.125 360 12640.70 54.05 54464.30 88888.00 2016-12-25 23:19:37.250 360 12640.70 53.98 54464.30 88888.00 2016-12-25 23:19:37.375 360 12640.70 54.00 54464.28 88888.00 2016-12-25 23:19:37.500 360 12640.70 53.98 54464.30 88888.00 2016-12-25 23:19:37.625 360 12640.70 53.95 54464.30 88888.00 2016-12-25 23:19:37.750 360 12640.67 53.90 54464.28 88888.00 2016-12-25 23:19:37.875 360 12640.67 53.88 54464.25 88888.00 2016-12-25 23:19:38.000 360 12640.73 53.83 54464.25 88888.00 2016-12-25 23:19:38.125 360 12640.73 53.85 54464.25 88888.00 2016-12-25 23:19:38.250 360 12640.70 53.83 54464.28 88888.00 2016-12-25 23:19:38.375 360 12640.77 53.80 54464.28 88888.00 2016-12-25 23:19:38.500 360 12640.77 53.77 54464.28 88888.00 2016-12-25 23:19:38.625 360 12640.85 53.73 54464.28 88888.00 2016-12-25 23:19:38.750 360 12640.92 53.73 54464.28 88888.00 2016-12-25 23:19:38.875 360 12640.83 53.70 54464.25 88888.00 2016-12-25 23:19:39.000 360 12640.77 53.70 54464.25 88888.00 2016-12-25 23:19:39.125 360 12640.77 53.65 54464.22 88888.00 2016-12-25 23:19:39.250 360 12640.83 53.62 54464.25 88888.00 2016-12-25 23:19:39.375 360 12640.85 53.62 54464.25 88888.00 2016-12-25 23:19:39.500 360 12640.80 53.60 54464.22 88888.00 2016-12-25 23:19:39.625 360 12640.80 53.60 54464.22 88888.00 2016-12-25 23:19:39.750 360 12640.85 53.55 54464.22 88888.00 2016-12-25 23:19:39.875 360 12640.90 53.55 54464.22 88888.00 2016-12-25 23:19:40.000 360 12640.92 53.52 54464.18 88888.00 2016-12-25 23:19:40.125 360 12640.92 53.52 54464.20 88888.00 2016-12-25 23:19:40.250 360 12640.90 53.50 54464.20 88888.00 2016-12-25 23:19:40.375 360 12640.90 53.50 54464.20 88888.00 2016-12-25 23:19:40.500 360 12640.95 53.48 54464.22 88888.00 2016-12-25 23:19:40.625 360 12640.95 53.45 54464.22 88888.00 2016-12-25 23:19:40.750 360 12640.92 53.45 54464.22 88888.00 2016-12-25 23:19:40.875 360 12640.92 53.45 54464.20 88888.00 2016-12-25 23:19:41.000 360 12640.95 53.42 54464.20 88888.00 2016-12-25 23:19:41.125 360 12641.02 53.38 54464.18 88888.00 2016-12-25 23:19:41.250 360 12641.08 53.33 54464.22 88888.00 2016-12-25 23:19:41.375 360 12641.15 53.35 54464.20 88888.00 2016-12-25 23:19:41.500 360 12641.15 53.33 54464.20 88888.00 2016-12-25 23:19:41.625 360 12641.12 53.33 54464.20 88888.00 2016-12-25 23:19:41.750 360 12641.10 53.30 54464.20 88888.00 2016-12-25 23:19:41.875 360 12641.10 53.27 54464.20 88888.00 2016-12-25 23:19:42.000 360 12641.10 53.27 54464.18 88888.00 2016-12-25 23:19:42.125 360 12641.08 53.30 54464.18 88888.00 2016-12-25 23:19:42.250 360 12641.10 53.27 54464.18 88888.00 2016-12-25 23:19:42.375 360 12641.17 53.27 54464.18 88888.00 2016-12-25 23:19:42.500 360 12641.23 53.25 54464.15 88888.00 2016-12-25 23:19:42.625 360 12641.33 53.23 54464.15 88888.00 2016-12-25 23:19:42.750 360 12641.35 53.25 54464.15 88888.00 2016-12-25 23:19:42.875 360 12641.33 53.25 54464.15 88888.00 2016-12-25 23:19:43.000 360 12641.23 53.23 54464.12 88888.00 2016-12-25 23:19:43.125 360 12641.30 53.20 54464.15 88888.00 2016-12-25 23:19:43.250 360 12641.40 53.20 54464.15 88888.00 2016-12-25 23:19:43.375 360 12641.42 53.20 54464.15 88888.00 2016-12-25 23:19:43.500 360 12641.42 53.20 54464.12 88888.00 2016-12-25 23:19:43.625 360 12641.35 53.23 54464.12 88888.00 2016-12-25 23:19:43.750 360 12641.33 53.20 54464.10 88888.00 2016-12-25 23:19:43.875 360 12641.35 53.20 54464.07 88888.00 2016-12-25 23:19:44.000 360 12641.35 53.20 54464.07 88888.00 2016-12-25 23:19:44.125 360 12641.42 53.20 54464.10 88888.00 2016-12-25 23:19:44.250 360 12641.42 53.20 54464.07 88888.00 2016-12-25 23:19:44.375 360 12641.35 53.20 54464.07 88888.00 2016-12-25 23:19:44.500 360 12641.35 53.23 54464.07 88888.00 2016-12-25 23:19:44.625 360 12641.42 53.25 54464.05 88888.00 2016-12-25 23:19:44.750 360 12641.45 53.25 54464.05 88888.00 2016-12-25 23:19:44.875 360 12641.45 53.23 54464.05 88888.00 2016-12-25 23:19:45.000 360 12641.42 53.23 54464.05 88888.00 2016-12-25 23:19:45.125 360 12641.42 53.23 54464.05 88888.00 2016-12-25 23:19:45.250 360 12641.45 53.23 54464.00 88888.00 2016-12-25 23:19:45.375 360 12641.50 53.27 54464.00 88888.00 2016-12-25 23:19:45.500 360 12641.50 53.25 54464.00 88888.00 2016-12-25 23:19:45.625 360 12641.50 53.30 54464.00 88888.00 2016-12-25 23:19:45.750 360 12641.45 53.25 54464.00 88888.00 2016-12-25 23:19:45.875 360 12641.45 53.25 54464.00 88888.00 2016-12-25 23:19:46.000 360 12641.50 53.27 54463.97 88888.00 2016-12-25 23:19:46.125 360 12641.52 53.33 54464.00 88888.00 2016-12-25 23:19:46.250 360 12641.55 53.30 54463.97 88888.00 2016-12-25 23:19:46.375 360 12641.60 53.33 54463.97 88888.00 2016-12-25 23:19:46.500 360 12641.60 53.33 54463.97 88888.00 2016-12-25 23:19:46.625 360 12641.55 53.35 54463.97 88888.00 2016-12-25 23:19:46.750 360 12641.58 53.38 54463.97 88888.00 2016-12-25 23:19:46.875 360 12641.58 53.35 54463.95 88888.00 2016-12-25 23:19:47.000 360 12641.60 53.35 54463.95 88888.00 2016-12-25 23:19:47.125 360 12641.60 53.38 54463.93 88888.00 2016-12-25 23:19:47.250 360 12641.58 53.38 54463.93 88888.00 2016-12-25 23:19:47.375 360 12641.62 53.40 54463.93 88888.00 2016-12-25 23:19:47.500 360 12641.62 53.45 54463.93 88888.00 2016-12-25 23:19:47.625 360 12641.62 53.45 54463.93 88888.00 2016-12-25 23:19:47.750 360 12641.65 53.48 54463.90 88888.00 2016-12-25 23:19:47.875 360 12641.65 53.50 54463.93 88888.00 2016-12-25 23:19:48.000 360 12641.67 53.48 54463.93 88888.00 2016-12-25 23:19:48.125 360 12641.65 53.48 54463.90 88888.00 2016-12-25 23:19:48.250 360 12641.62 53.50 54463.93 88888.00 2016-12-25 23:19:48.375 360 12641.73 53.52 54463.90 88888.00 2016-12-25 23:19:48.500 360 12641.77 53.52 54463.90 88888.00 2016-12-25 23:19:48.625 360 12641.73 53.52 54463.90 88888.00 2016-12-25 23:19:48.750 360 12641.73 53.55 54463.88 88888.00 2016-12-25 23:19:48.875 360 12641.73 53.55 54463.90 88888.00 2016-12-25 23:19:49.000 360 12641.67 53.58 54463.90 88888.00 2016-12-25 23:19:49.125 360 12641.70 53.58 54463.90 88888.00 2016-12-25 23:19:49.250 360 12641.75 53.58 54463.90 88888.00 2016-12-25 23:19:49.375 360 12641.77 53.60 54463.90 88888.00 2016-12-25 23:19:49.500 360 12641.73 53.60 54463.90 88888.00 2016-12-25 23:19:49.625 360 12641.75 53.60 54463.90 88888.00 2016-12-25 23:19:49.750 360 12641.80 53.60 54463.85 88888.00 2016-12-25 23:19:49.875 360 12641.77 53.62 54463.88 88888.00 2016-12-25 23:19:50.000 360 12641.77 53.62 54463.85 88888.00 2016-12-25 23:19:50.125 360 12641.77 53.67 54463.88 88888.00 2016-12-25 23:19:50.250 360 12641.80 53.67 54463.88 88888.00 2016-12-25 23:19:50.375 360 12641.80 53.70 54463.85 88888.00 2016-12-25 23:19:50.500 360 12641.77 53.73 54463.82 88888.00 2016-12-25 23:19:50.625 360 12641.80 53.73 54463.82 88888.00 2016-12-25 23:19:50.750 360 12641.80 53.70 54463.82 88888.00 2016-12-25 23:19:50.875 360 12641.83 53.73 54463.82 88888.00 2016-12-25 23:19:51.000 360 12641.83 53.73 54463.80 88888.00 2016-12-25 23:19:51.125 360 12641.88 53.75 54463.82 88888.00 2016-12-25 23:19:51.250 360 12641.83 53.77 54463.82 88888.00 2016-12-25 23:19:51.375 360 12641.83 53.77 54463.85 88888.00 2016-12-25 23:19:51.500 360 12641.88 53.77 54463.85 88888.00 2016-12-25 23:19:51.625 360 12641.90 53.77 54463.82 88888.00 2016-12-25 23:19:51.750 360 12641.90 53.77 54463.85 88888.00 2016-12-25 23:19:51.875 360 12641.83 53.85 54463.88 88888.00 2016-12-25 23:19:52.000 360 12641.83 53.88 54463.82 88888.00 2016-12-25 23:19:52.125 360 12641.80 53.85 54463.78 88888.00 2016-12-25 23:19:52.250 360 12641.80 53.85 54463.82 88888.00 2016-12-25 23:19:52.375 360 12641.83 53.88 54463.82 88888.00 2016-12-25 23:19:52.500 360 12641.88 53.88 54463.85 88888.00 2016-12-25 23:19:52.625 360 12641.90 53.92 54463.85 88888.00 2016-12-25 23:19:52.750 360 12641.88 53.90 54463.85 88888.00 2016-12-25 23:19:52.875 360 12641.83 53.85 54463.85 88888.00 2016-12-25 23:19:53.000 360 12641.85 53.88 54463.82 88888.00 2016-12-25 23:19:53.125 360 12641.80 53.90 54463.82 88888.00 2016-12-25 23:19:53.250 360 12641.75 53.90 54463.80 88888.00 2016-12-25 23:19:53.375 360 12641.75 53.95 54463.82 88888.00 2016-12-25 23:19:53.500 360 12641.73 53.92 54463.82 88888.00 2016-12-25 23:19:53.625 360 12641.75 53.95 54463.85 88888.00 2016-12-25 23:19:53.750 360 12641.83 53.95 54463.80 88888.00 2016-12-25 23:19:53.875 360 12641.73 53.92 54463.82 88888.00 2016-12-25 23:19:54.000 360 12641.70 53.92 54463.82 88888.00 2016-12-25 23:19:54.125 360 12641.73 53.95 54463.85 88888.00 2016-12-25 23:19:54.250 360 12641.70 53.95 54463.85 88888.00 2016-12-25 23:19:54.375 360 12641.70 53.98 54463.82 88888.00 2016-12-25 23:19:54.500 360 12641.65 53.98 54463.82 88888.00 2016-12-25 23:19:54.625 360 12641.62 53.98 54463.85 88888.00 2016-12-25 23:19:54.750 360 12641.67 53.98 54463.85 88888.00 2016-12-25 23:19:54.875 360 12641.65 53.92 54463.80 88888.00 2016-12-25 23:19:55.000 360 12641.67 53.92 54463.78 88888.00 2016-12-25 23:19:55.125 360 12641.77 53.92 54463.80 88888.00 2016-12-25 23:19:55.250 360 12641.80 53.95 54463.82 88888.00 2016-12-25 23:19:55.375 360 12641.77 53.92 54463.82 88888.00 2016-12-25 23:19:55.500 360 12641.70 53.92 54463.80 88888.00 2016-12-25 23:19:55.625 360 12641.65 53.92 54463.80 88888.00 2016-12-25 23:19:55.750 360 12641.65 53.95 54463.78 88888.00 2016-12-25 23:19:55.875 360 12641.67 53.95 54463.78 88888.00 2016-12-25 23:19:56.000 360 12641.67 53.95 54463.80 88888.00 2016-12-25 23:19:56.125 360 12641.67 53.98 54463.82 88888.00 2016-12-25 23:19:56.250 360 12641.67 53.95 54463.80 88888.00 2016-12-25 23:19:56.375 360 12641.65 53.92 54463.80 88888.00 2016-12-25 23:19:56.500 360 12641.60 53.95 54463.82 88888.00 2016-12-25 23:19:56.625 360 12641.58 53.95 54463.82 88888.00 2016-12-25 23:19:56.750 360 12641.62 53.95 54463.82 88888.00 2016-12-25 23:19:56.875 360 12641.65 53.92 54463.82 88888.00 2016-12-25 23:19:57.000 360 12641.62 53.95 54463.82 88888.00 2016-12-25 23:19:57.125 360 12641.58 53.95 54463.85 88888.00 2016-12-25 23:19:57.250 360 12641.58 53.92 54463.82 88888.00 2016-12-25 23:19:57.375 360 12641.55 53.95 54463.85 88888.00 2016-12-25 23:19:57.500 360 12641.58 53.95 54463.85 88888.00 2016-12-25 23:19:57.625 360 12641.58 53.90 54463.85 88888.00 2016-12-25 23:19:57.750 360 12641.50 53.92 54463.82 88888.00 2016-12-25 23:19:57.875 360 12641.45 53.90 54463.85 88888.00 2016-12-25 23:19:58.000 360 12641.50 53.90 54463.82 88888.00 2016-12-25 23:19:58.125 360 12641.55 53.90 54463.90 88888.00 2016-12-25 23:19:58.250 360 12641.52 53.90 54463.88 88888.00 2016-12-25 23:19:58.375 360 12641.52 53.88 54463.85 88888.00 2016-12-25 23:19:58.500 360 12641.55 53.88 54463.85 88888.00 2016-12-25 23:19:58.625 360 12641.60 53.90 54463.88 88888.00 2016-12-25 23:19:58.750 360 12641.58 53.90 54463.88 88888.00 2016-12-25 23:19:58.875 360 12641.55 53.88 54463.88 88888.00 2016-12-25 23:19:59.000 360 12641.52 53.88 54463.85 88888.00 2016-12-25 23:19:59.125 360 12641.58 53.90 54463.90 88888.00 2016-12-25 23:19:59.250 360 12641.55 53.92 54463.90 88888.00 2016-12-25 23:19:59.375 360 12641.52 53.90 54463.88 88888.00 2016-12-25 23:19:59.500 360 12641.45 53.92 54463.90 88888.00 2016-12-25 23:19:59.625 360 12641.48 53.90 54463.90 88888.00 2016-12-25 23:19:59.750 360 12641.50 53.90 54463.90 88888.00 2016-12-25 23:19:59.875 360 12641.45 53.92 54463.93 88888.00 2016-12-25 23:20:00.000 360 12641.40 53.92 54463.90 88888.00 2016-12-25 23:20:00.125 360 12641.27 53.90 54463.90 88888.00 2016-12-25 23:20:00.250 360 12641.27 53.88 54463.90 88888.00 2016-12-25 23:20:00.375 360 12641.35 53.92 54463.90 88888.00 2016-12-25 23:20:00.500 360 12641.35 53.92 54463.90 88888.00 2016-12-25 23:20:00.625 360 12641.35 53.90 54463.90 88888.00 2016-12-25 23:20:00.750 360 12641.35 53.88 54463.90 88888.00 2016-12-25 23:20:00.875 360 12641.35 53.90 54463.90 88888.00 2016-12-25 23:20:01.000 360 12641.33 53.92 54463.88 88888.00 2016-12-25 23:20:01.125 360 12641.33 53.90 54463.88 88888.00 2016-12-25 23:20:01.250 360 12641.33 53.88 54463.90 88888.00 2016-12-25 23:20:01.375 360 12641.38 53.92 54463.93 88888.00 2016-12-25 23:20:01.500 360 12641.35 53.95 54463.95 88888.00 2016-12-25 23:20:01.625 360 12641.27 53.92 54463.93 88888.00 2016-12-25 23:20:01.750 360 12641.20 53.92 54463.93 88888.00 2016-12-25 23:20:01.875 360 12641.20 53.88 54463.90 88888.00 2016-12-25 23:20:02.000 360 12641.23 53.92 54463.90 88888.00 2016-12-25 23:20:02.125 360 12641.27 53.92 54463.90 88888.00 2016-12-25 23:20:02.250 360 12641.30 53.92 54463.93 88888.00 2016-12-25 23:20:02.375 360 12641.25 53.90 54463.90 88888.00 2016-12-25 23:20:02.500 360 12641.23 53.90 54463.90 88888.00 2016-12-25 23:20:02.625 360 12641.27 53.95 54463.90 88888.00 2016-12-25 23:20:02.750 360 12641.30 54.00 54463.90 88888.00 2016-12-25 23:20:02.875 360 12641.25 53.98 54463.93 88888.00 2016-12-25 23:20:03.000 360 12641.23 53.98 54463.90 88888.00 2016-12-25 23:20:03.125 360 12641.25 53.98 54463.93 88888.00 2016-12-25 23:20:03.250 360 12641.25 53.98 54463.90 88888.00 2016-12-25 23:20:03.375 360 12641.30 54.00 54463.93 88888.00 2016-12-25 23:20:03.500 360 12641.40 54.00 54463.93 88888.00 2016-12-25 23:20:03.625 360 12641.42 54.00 54463.95 88888.00 2016-12-25 23:20:03.750 360 12641.33 54.02 54463.95 88888.00 2016-12-25 23:20:03.875 360 12641.33 54.00 54463.93 88888.00 2016-12-25 23:20:04.000 360 12641.40 54.02 54463.93 88888.00 2016-12-25 23:20:04.125 360 12641.40 54.02 54463.93 88888.00 2016-12-25 23:20:04.250 360 12641.38 54.05 54463.95 88888.00 2016-12-25 23:20:04.375 360 12641.38 54.08 54463.93 88888.00 2016-12-25 23:20:04.500 360 12641.42 54.08 54463.90 88888.00 2016-12-25 23:20:04.625 360 12641.42 54.10 54463.93 88888.00 2016-12-25 23:20:04.750 360 12641.42 54.15 54463.90 88888.00 2016-12-25 23:20:04.875 360 12641.40 54.15 54463.93 88888.00 2016-12-25 23:20:05.000 360 12641.40 54.15 54463.90 88888.00 2016-12-25 23:20:05.125 360 12641.45 54.17 54463.93 88888.00 2016-12-25 23:20:05.250 360 12641.48 54.20 54463.93 88888.00 2016-12-25 23:20:05.375 360 12641.45 54.20 54463.90 88888.00 2016-12-25 23:20:05.500 360 12641.40 54.23 54463.90 88888.00 2016-12-25 23:20:05.625 360 12641.42 54.25 54463.90 88888.00 2016-12-25 23:20:05.750 360 12641.45 54.30 54463.88 88888.00 2016-12-25 23:20:05.875 360 12641.50 54.27 54463.88 88888.00 2016-12-25 23:20:06.000 360 12641.50 54.25 54463.88 88888.00 2016-12-25 23:20:06.125 360 12641.52 54.30 54463.88 88888.00 2016-12-25 23:20:06.250 360 12641.48 54.30 54463.90 88888.00 2016-12-25 23:20:06.375 360 12641.45 54.38 54463.93 88888.00 2016-12-25 23:20:06.500 360 12641.45 54.40 54463.90 88888.00 2016-12-25 23:20:06.625 360 12641.42 54.42 54463.90 88888.00 2016-12-25 23:20:06.750 360 12641.45 54.42 54463.88 88888.00 2016-12-25 23:20:06.875 360 12641.55 54.42 54463.90 88888.00 2016-12-25 23:20:07.000 360 12641.55 54.45 54463.90 88888.00 2016-12-25 23:20:07.125 360 12641.55 54.50 54463.88 88888.00 2016-12-25 23:20:07.250 360 12641.50 54.48 54463.88 88888.00 2016-12-25 23:20:07.375 360 12641.58 54.50 54463.82 88888.00 2016-12-25 23:20:07.500 360 12641.67 54.52 54463.85 88888.00 2016-12-25 23:20:07.625 360 12641.73 54.58 54463.90 88888.00 2016-12-25 23:20:07.750 360 12641.67 54.58 54463.90 88888.00 2016-12-25 23:20:07.875 360 12641.65 54.60 54463.88 88888.00 2016-12-25 23:20:08.000 360 12641.62 54.65 54463.82 88888.00 2016-12-25 23:20:08.125 360 12641.58 54.70 54463.82 88888.00 2016-12-25 23:20:08.250 360 12641.62 54.70 54463.85 88888.00 2016-12-25 23:20:08.375 360 12641.65 54.67 54463.85 88888.00 2016-12-25 23:20:08.500 360 12641.62 54.73 54463.82 88888.00 2016-12-25 23:20:08.625 360 12641.67 54.77 54463.85 88888.00 2016-12-25 23:20:08.750 360 12641.62 54.80 54463.82 88888.00 2016-12-25 23:20:08.875 360 12641.62 54.83 54463.85 88888.00 2016-12-25 23:20:09.000 360 12641.73 54.85 54463.82 88888.00 2016-12-25 23:20:09.125 360 12641.77 54.88 54463.85 88888.00 2016-12-25 23:20:09.250 360 12641.73 54.88 54463.88 88888.00 2016-12-25 23:20:09.375 360 12641.73 54.92 54463.82 88888.00 2016-12-25 23:20:09.500 360 12641.73 54.98 54463.82 88888.00 2016-12-25 23:20:09.625 360 12641.75 55.00 54463.80 88888.00 2016-12-25 23:20:09.750 360 12641.85 55.02 54463.80 88888.00 2016-12-25 23:20:09.875 360 12641.85 55.05 54463.80 88888.00 2016-12-25 23:20:10.000 360 12641.80 55.10 54463.82 88888.00 2016-12-25 23:20:10.125 360 12641.77 55.08 54463.78 88888.00 2016-12-25 23:20:10.250 360 12641.75 55.10 54463.78 88888.00 2016-12-25 23:20:10.375 360 12641.85 55.12 54463.75 88888.00 2016-12-25 23:20:10.500 360 12641.90 55.15 54463.78 88888.00 2016-12-25 23:20:10.625 360 12641.90 55.20 54463.78 88888.00 2016-12-25 23:20:10.750 360 12641.90 55.23 54463.75 88888.00 2016-12-25 23:20:10.875 360 12641.95 55.25 54463.75 88888.00 2016-12-25 23:20:11.000 360 12641.98 55.27 54463.75 88888.00 2016-12-25 23:20:11.125 360 12641.95 55.30 54463.75 88888.00 2016-12-25 23:20:11.250 360 12641.95 55.30 54463.78 88888.00 2016-12-25 23:20:11.375 360 12641.98 55.35 54463.78 88888.00 2016-12-25 23:20:11.500 360 12642.05 55.42 54463.78 88888.00 2016-12-25 23:20:11.625 360 12642.08 55.45 54463.78 88888.00 2016-12-25 23:20:11.750 360 12642.05 55.48 54463.80 88888.00 2016-12-25 23:20:11.875 360 12642.02 55.50 54463.78 88888.00 2016-12-25 23:20:12.000 360 12642.02 55.50 54463.75 88888.00 2016-12-25 23:20:12.125 360 12642.02 55.52 54463.78 88888.00 2016-12-25 23:20:12.250 360 12642.00 55.58 54463.78 88888.00 2016-12-25 23:20:12.375 360 12642.05 55.62 54463.78 88888.00 2016-12-25 23:20:12.500 360 12642.10 55.65 54463.75 88888.00 2016-12-25 23:20:12.625 360 12642.12 55.67 54463.78 88888.00 2016-12-25 23:20:12.750 360 12642.05 55.70 54463.72 88888.00 2016-12-25 23:20:12.875 360 12642.02 55.73 54463.75 88888.00 2016-12-25 23:20:13.000 360 12642.02 55.77 54463.72 88888.00 2016-12-25 23:20:13.125 360 12642.10 55.77 54463.75 88888.00 2016-12-25 23:20:13.250 360 12642.12 55.80 54463.75 88888.00 2016-12-25 23:20:13.375 360 12642.12 55.83 54463.72 88888.00 2016-12-25 23:20:13.500 360 12642.15 55.88 54463.72 88888.00 2016-12-25 23:20:13.625 360 12642.15 55.98 54463.75 88888.00 2016-12-25 23:20:13.750 360 12642.17 56.00 54463.75 88888.00 2016-12-25 23:20:13.875 360 12642.20 56.02 54463.75 88888.00 2016-12-25 23:20:14.000 360 12642.17 56.05 54463.72 88888.00 2016-12-25 23:20:14.125 360 12642.20 56.08 54463.75 88888.00 2016-12-25 23:20:14.250 360 12642.15 56.10 54463.75 88888.00 2016-12-25 23:20:14.375 360 12642.20 56.17 54463.75 88888.00 2016-12-25 23:20:14.500 360 12642.17 56.23 54463.75 88888.00 2016-12-25 23:20:14.625 360 12642.17 56.25 54463.75 88888.00 2016-12-25 23:20:14.750 360 12642.17 56.27 54463.72 88888.00 2016-12-25 23:20:14.875 360 12642.27 56.30 54463.72 88888.00 2016-12-25 23:20:15.000 360 12642.30 56.30 54463.72 88888.00 2016-12-25 23:20:15.125 360 12642.30 56.35 54463.70 88888.00 2016-12-25 23:20:15.250 360 12642.27 56.38 54463.68 88888.00 2016-12-25 23:20:15.375 360 12642.27 56.42 54463.68 88888.00 2016-12-25 23:20:15.500 360 12642.30 56.45 54463.70 88888.00 2016-12-25 23:20:15.625 360 12642.33 56.48 54463.70 88888.00 2016-12-25 23:20:15.750 360 12642.38 56.52 54463.72 88888.00 2016-12-25 23:20:15.875 360 12642.35 56.58 54463.70 88888.00 2016-12-25 23:20:16.000 360 12642.33 56.58 54463.70 88888.00 2016-12-25 23:20:16.125 360 12642.33 56.62 54463.72 88888.00 2016-12-25 23:20:16.250 360 12642.35 56.67 54463.70 88888.00 2016-12-25 23:20:16.375 360 12642.38 56.73 54463.70 88888.00 2016-12-25 23:20:16.500 360 12642.35 56.75 54463.65 88888.00 2016-12-25 23:20:16.625 360 12642.38 56.77 54463.70 88888.00 2016-12-25 23:20:16.750 360 12642.40 56.77 54463.72 88888.00 2016-12-25 23:20:16.875 360 12642.40 56.80 54463.70 88888.00 2016-12-25 23:20:17.000 360 12642.45 56.85 54463.68 88888.00 2016-12-25 23:20:17.125 360 12642.48 56.88 54463.68 88888.00 2016-12-25 23:20:17.250 360 12642.42 56.90 54463.68 88888.00 2016-12-25 23:20:17.375 360 12642.40 56.95 54463.68 88888.00 2016-12-25 23:20:17.500 360 12642.40 57.00 54463.70 88888.00 2016-12-25 23:20:17.625 360 12642.45 57.00 54463.68 88888.00 2016-12-25 23:20:17.750 360 12642.48 57.05 54463.68 88888.00 2016-12-25 23:20:17.875 360 12642.52 57.08 54463.70 88888.00 2016-12-25 23:20:18.000 360 12642.55 57.10 54463.68 88888.00 2016-12-25 23:20:18.125 360 12642.58 57.12 54463.68 88888.00 2016-12-25 23:20:18.250 360 12642.60 57.17 54463.68 88888.00 2016-12-25 23:20:18.375 360 12642.60 57.20 54463.68 88888.00 2016-12-25 23:20:18.500 360 12642.62 57.20 54463.62 88888.00 2016-12-25 23:20:18.625 360 12642.62 57.25 54463.62 88888.00 2016-12-25 23:20:18.750 360 12642.60 57.33 54463.68 88888.00 2016-12-25 23:20:18.875 360 12642.65 57.38 54463.65 88888.00 2016-12-25 23:20:19.000 360 12642.65 57.38 54463.65 88888.00 2016-12-25 23:20:19.125 360 12642.62 57.42 54463.68 88888.00 2016-12-25 23:20:19.250 360 12642.62 57.45 54463.68 88888.00 2016-12-25 23:20:19.375 360 12642.70 57.50 54463.68 88888.00 2016-12-25 23:20:19.500 360 12642.70 57.55 54463.65 88888.00 2016-12-25 23:20:19.625 360 12642.77 57.55 54463.65 88888.00 2016-12-25 23:20:19.750 360 12642.75 57.60 54463.68 88888.00 2016-12-25 23:20:19.875 360 12642.70 57.65 54463.68 88888.00 2016-12-25 23:20:20.000 360 12642.67 57.65 54463.65 88888.00 2016-12-25 23:20:20.125 360 12642.77 57.67 54463.68 88888.00 2016-12-25 23:20:20.250 360 12642.80 57.73 54463.68 88888.00 2016-12-25 23:20:20.375 360 12642.75 57.77 54463.65 88888.00 2016-12-25 23:20:20.500 360 12642.75 57.83 54463.65 88888.00 2016-12-25 23:20:20.625 360 12642.77 57.83 54463.65 88888.00 2016-12-25 23:20:20.750 360 12642.77 57.83 54463.65 88888.00 2016-12-25 23:20:20.875 360 12642.77 57.85 54463.65 88888.00 2016-12-25 23:20:21.000 360 12642.83 57.90 54463.65 88888.00 2016-12-25 23:20:21.125 360 12642.88 57.92 54463.68 88888.00 2016-12-25 23:20:21.250 360 12642.88 57.98 54463.65 88888.00 2016-12-25 23:20:21.375 360 12642.92 58.02 54463.65 88888.00 2016-12-25 23:20:21.500 360 12642.95 58.05 54463.65 88888.00 2016-12-25 23:20:21.625 360 12642.92 58.08 54463.62 88888.00 2016-12-25 23:20:21.750 360 12642.88 58.10 54463.65 88888.00 2016-12-25 23:20:21.875 360 12642.88 58.12 54463.68 88888.00 2016-12-25 23:20:22.000 360 12642.90 58.17 54463.65 88888.00 2016-12-25 23:20:22.125 360 12642.98 58.20 54463.65 88888.00 2016-12-25 23:20:22.250 360 12642.95 58.23 54463.70 88888.00 2016-12-25 23:20:22.375 360 12642.98 58.27 54463.70 88888.00 2016-12-25 23:20:22.500 360 12643.05 58.30 54463.72 88888.00 2016-12-25 23:20:22.625 360 12643.10 58.38 54463.72 88888.00 2016-12-25 23:20:22.750 360 12643.08 58.40 54463.72 88888.00 2016-12-25 23:20:22.875 360 12643.02 58.38 54463.68 88888.00 2016-12-25 23:20:23.000 360 12643.12 58.40 54463.68 88888.00 2016-12-25 23:20:23.125 360 12643.12 58.42 54463.68 88888.00 2016-12-25 23:20:23.250 360 12643.05 58.48 54463.70 88888.00 2016-12-25 23:20:23.375 360 12643.12 58.52 54463.65 88888.00 2016-12-25 23:20:23.500 360 12643.10 58.55 54463.70 88888.00 2016-12-25 23:20:23.625 360 12643.08 58.60 54463.68 88888.00 2016-12-25 23:20:23.750 360 12643.05 58.60 54463.70 88888.00 2016-12-25 23:20:23.875 360 12643.08 58.65 54463.72 88888.00 2016-12-25 23:20:24.000 360 12643.08 58.65 54463.70 88888.00 2016-12-25 23:20:24.125 360 12643.08 58.67 54463.70 88888.00 2016-12-25 23:20:24.250 360 12643.10 58.70 54463.72 88888.00 2016-12-25 23:20:24.375 360 12643.08 58.75 54463.72 88888.00 2016-12-25 23:20:24.500 360 12643.08 58.80 54463.70 88888.00 2016-12-25 23:20:24.625 360 12643.15 58.80 54463.70 88888.00 2016-12-25 23:20:24.750 360 12643.20 58.85 54463.70 88888.00 2016-12-25 23:20:24.875 360 12643.27 58.88 54463.70 88888.00 2016-12-25 23:20:25.000 360 12643.27 58.90 54463.72 88888.00 2016-12-25 23:20:25.125 360 12643.25 58.98 54463.75 88888.00 2016-12-25 23:20:25.250 360 12643.27 58.98 54463.72 88888.00 2016-12-25 23:20:25.375 360 12643.30 59.00 54463.70 88888.00 2016-12-25 23:20:25.500 360 12643.33 59.02 54463.72 88888.00 2016-12-25 23:20:25.625 360 12643.30 59.05 54463.75 88888.00 2016-12-25 23:20:25.750 360 12643.33 59.10 54463.75 88888.00 2016-12-25 23:20:25.875 360 12643.38 59.15 54463.75 88888.00 2016-12-25 23:20:26.000 360 12643.35 59.15 54463.75 88888.00 2016-12-25 23:20:26.125 360 12643.38 59.17 54463.75 88888.00 2016-12-25 23:20:26.250 360 12643.40 59.20 54463.75 88888.00 2016-12-25 23:20:26.375 360 12643.42 59.25 54463.75 88888.00 2016-12-25 23:20:26.500 360 12643.48 59.25 54463.78 88888.00 2016-12-25 23:20:26.625 360 12643.42 59.30 54463.78 88888.00 2016-12-25 23:20:26.750 360 12643.42 59.33 54463.78 88888.00 2016-12-25 23:20:26.875 360 12643.42 59.38 54463.78 88888.00 2016-12-25 23:20:27.000 360 12643.48 59.40 54463.78 88888.00 2016-12-25 23:20:27.125 360 12643.48 59.42 54463.78 88888.00 2016-12-25 23:20:27.250 360 12643.45 59.42 54463.75 88888.00 2016-12-25 23:20:27.375 360 12643.45 59.48 54463.75 88888.00 2016-12-25 23:20:27.500 360 12643.50 59.52 54463.75 88888.00 2016-12-25 23:20:27.625 360 12643.55 59.52 54463.78 88888.00 2016-12-25 23:20:27.750 360 12643.58 59.55 54463.75 88888.00 2016-12-25 23:20:27.875 360 12643.55 59.60 54463.78 88888.00 2016-12-25 23:20:28.000 360 12643.58 59.65 54463.78 88888.00 2016-12-25 23:20:28.125 360 12643.62 59.65 54463.80 88888.00 2016-12-25 23:20:28.250 360 12643.58 59.67 54463.80 88888.00 2016-12-25 23:20:28.375 360 12643.60 59.75 54463.80 88888.00 2016-12-25 23:20:28.500 360 12643.62 59.80 54463.78 88888.00 2016-12-25 23:20:28.625 360 12643.60 59.80 54463.78 88888.00 2016-12-25 23:20:28.750 360 12643.62 59.85 54463.80 88888.00 2016-12-25 23:20:28.875 360 12643.65 59.92 54463.82 88888.00 2016-12-25 23:20:29.000 360 12643.67 59.95 54463.80 88888.00 2016-12-25 23:20:29.125 360 12643.62 59.95 54463.82 88888.00 2016-12-25 23:20:29.250 360 12643.62 59.98 54463.85 88888.00 2016-12-25 23:20:29.375 360 12643.67 60.02 54463.88 88888.00 2016-12-25 23:20:29.500 360 12643.67 60.08 54463.85 88888.00 2016-12-25 23:20:29.625 360 12643.70 60.10 54463.82 88888.00 2016-12-25 23:20:29.750 360 12643.73 60.10 54463.82 88888.00 2016-12-25 23:20:29.875 360 12643.73 60.15 54463.82 88888.00 2016-12-25 23:20:30.000 360 12643.70 60.20 54463.82 88888.00 2016-12-25 23:20:30.125 360 12643.70 60.25 54463.88 88888.00 2016-12-25 23:20:30.250 360 12643.67 60.25 54463.85 88888.00 2016-12-25 23:20:30.375 360 12643.65 60.27 54463.82 88888.00 2016-12-25 23:20:30.500 360 12643.70 60.35 54463.85 88888.00 2016-12-25 23:20:30.625 360 12643.77 60.38 54463.85 88888.00 2016-12-25 23:20:30.750 360 12643.83 60.40 54463.88 88888.00 2016-12-25 23:20:30.875 360 12643.80 60.45 54463.85 88888.00 2016-12-25 23:20:31.000 360 12643.77 60.45 54463.85 88888.00 2016-12-25 23:20:31.125 360 12643.80 60.52 54463.88 88888.00 2016-12-25 23:20:31.250 360 12643.85 60.58 54463.90 88888.00 2016-12-25 23:20:31.375 360 12643.90 60.62 54463.88 88888.00 2016-12-25 23:20:31.500 360 12643.85 60.65 54463.90 88888.00 2016-12-25 23:20:31.625 360 12643.83 60.70 54463.88 88888.00 2016-12-25 23:20:31.750 360 12643.83 60.75 54463.88 88888.00 2016-12-25 23:20:31.875 360 12643.85 60.77 54463.90 88888.00 2016-12-25 23:20:32.000 360 12643.90 60.83 54463.88 88888.00 2016-12-25 23:20:32.125 360 12643.92 60.88 54463.90 88888.00 2016-12-25 23:20:32.250 360 12643.90 60.90 54463.90 88888.00 2016-12-25 23:20:32.375 360 12643.88 60.92 54463.90 88888.00 2016-12-25 23:20:32.500 360 12643.88 60.95 54463.90 88888.00 2016-12-25 23:20:32.625 360 12643.85 61.02 54463.90 88888.00 2016-12-25 23:20:32.750 360 12643.88 61.08 54463.95 88888.00 2016-12-25 23:20:32.875 360 12643.95 61.08 54463.93 88888.00 2016-12-25 23:20:33.000 360 12643.95 61.12 54463.90 88888.00 2016-12-25 23:20:33.125 360 12643.95 61.17 54463.88 88888.00 2016-12-25 23:20:33.250 360 12643.92 61.23 54463.93 88888.00 2016-12-25 23:20:33.375 360 12643.95 61.30 54463.93 88888.00 2016-12-25 23:20:33.500 360 12643.98 61.35 54463.93 88888.00 2016-12-25 23:20:33.625 360 12643.98 61.35 54463.90 88888.00 2016-12-25 23:20:33.750 360 12643.98 61.38 54463.90 88888.00 2016-12-25 23:20:33.875 360 12644.00 61.40 54463.93 88888.00 2016-12-25 23:20:34.000 360 12644.00 61.45 54463.95 88888.00 2016-12-25 23:20:34.125 360 12644.02 61.48 54463.95 88888.00 2016-12-25 23:20:34.250 360 12644.02 61.50 54463.95 88888.00 2016-12-25 23:20:34.375 360 12644.10 61.55 54463.95 88888.00 2016-12-25 23:20:34.500 360 12644.12 61.60 54463.97 88888.00 2016-12-25 23:20:34.625 360 12644.05 61.65 54463.97 88888.00 2016-12-25 23:20:34.750 360 12644.05 61.67 54463.95 88888.00 2016-12-25 23:20:34.875 360 12644.10 61.73 54463.97 88888.00 2016-12-25 23:20:35.000 360 12644.12 61.75 54463.97 88888.00 2016-12-25 23:20:35.125 360 12644.10 61.80 54464.00 88888.00 2016-12-25 23:20:35.250 360 12644.10 61.85 54464.00 88888.00 2016-12-25 23:20:35.375 360 12644.15 61.88 54464.00 88888.00 2016-12-25 23:20:35.500 360 12644.10 61.90 54464.00 88888.00 2016-12-25 23:20:35.625 360 12644.05 61.98 54464.03 88888.00 2016-12-25 23:20:35.750 360 12644.05 62.02 54464.03 88888.00 2016-12-25 23:20:35.875 360 12644.05 62.02 54464.00 88888.00 2016-12-25 23:20:36.000 360 12644.05 62.05 54464.00 88888.00 2016-12-25 23:20:36.125 360 12644.12 62.10 54464.03 88888.00 2016-12-25 23:20:36.250 360 12644.23 62.10 54464.05 88888.00 2016-12-25 23:20:36.375 360 12644.23 62.17 54464.05 88888.00 2016-12-25 23:20:36.500 360 12644.20 62.17 54464.05 88888.00 2016-12-25 23:20:36.625 360 12644.15 62.20 54464.03 88888.00 2016-12-25 23:20:36.750 360 12644.17 62.23 54464.05 88888.00 2016-12-25 23:20:36.875 360 12644.12 62.27 54464.07 88888.00 2016-12-25 23:20:37.000 360 12644.12 62.30 54464.05 88888.00 2016-12-25 23:20:37.125 360 12644.20 62.33 54464.10 88888.00 2016-12-25 23:20:37.250 360 12644.20 62.35 54464.10 88888.00 2016-12-25 23:20:37.375 360 12644.12 62.40 54464.10 88888.00 2016-12-25 23:20:37.500 360 12644.12 62.42 54464.12 88888.00 2016-12-25 23:20:37.625 360 12644.15 62.42 54464.12 88888.00 2016-12-25 23:20:37.750 360 12644.08 62.42 54464.12 88888.00 2016-12-25 23:20:37.875 360 12644.08 62.40 54464.10 88888.00 2016-12-25 23:20:38.000 360 12644.10 62.45 54464.07 88888.00 2016-12-25 23:20:38.125 360 12644.17 62.48 54464.12 88888.00 2016-12-25 23:20:38.250 360 12644.20 62.48 54464.15 88888.00 2016-12-25 23:20:38.375 360 12644.20 62.50 54464.15 88888.00 2016-12-25 23:20:38.500 360 12644.20 62.52 54464.18 88888.00 2016-12-25 23:20:38.625 360 12644.20 62.55 54464.18 88888.00 2016-12-25 23:20:38.750 360 12644.20 62.58 54464.15 88888.00 2016-12-25 23:20:38.875 360 12644.20 62.58 54464.18 88888.00 2016-12-25 23:20:39.000 360 12644.20 62.60 54464.20 88888.00 2016-12-25 23:20:39.125 360 12644.23 62.58 54464.20 88888.00 2016-12-25 23:20:39.250 360 12644.23 62.55 54464.22 88888.00 2016-12-25 23:20:39.375 360 12644.25 62.60 54464.22 88888.00 2016-12-25 23:20:39.500 360 12644.30 62.60 54464.22 88888.00 2016-12-25 23:20:39.625 360 12644.25 62.60 54464.22 88888.00 2016-12-25 23:20:39.750 360 12644.23 62.58 54464.22 88888.00 2016-12-25 23:20:39.875 360 12644.25 62.60 54464.28 88888.00 2016-12-25 23:20:40.000 360 12644.27 62.62 54464.28 88888.00 2016-12-25 23:20:40.125 360 12644.27 62.62 54464.30 88888.00 2016-12-25 23:20:40.250 360 12644.27 62.62 54464.32 88888.00 2016-12-25 23:20:40.375 360 12644.27 62.60 54464.32 88888.00 2016-12-25 23:20:40.500 360 12644.23 62.58 54464.32 88888.00 2016-12-25 23:20:40.625 360 12644.30 62.58 54464.35 88888.00 2016-12-25 23:20:40.750 360 12644.33 62.58 54464.38 88888.00 2016-12-25 23:20:40.875 360 12644.30 62.58 54464.38 88888.00 2016-12-25 23:20:41.000 360 12644.35 62.55 54464.38 88888.00 2016-12-25 23:20:41.125 360 12644.38 62.55 54464.38 88888.00 2016-12-25 23:20:41.250 360 12644.30 62.55 54464.43 88888.00 2016-12-25 23:20:41.375 360 12644.33 62.52 54464.45 88888.00 2016-12-25 23:20:41.500 360 12644.35 62.50 54464.40 88888.00 2016-12-25 23:20:41.625 360 12644.35 62.50 54464.43 88888.00 2016-12-25 23:20:41.750 360 12644.33 62.50 54464.45 88888.00 2016-12-25 23:20:41.875 360 12644.33 62.50 54464.45 88888.00 2016-12-25 23:20:42.000 360 12644.33 62.48 54464.45 88888.00 2016-12-25 23:20:42.125 360 12644.35 62.48 54464.47 88888.00 2016-12-25 23:20:42.250 360 12644.45 62.48 54464.50 88888.00 2016-12-25 23:20:42.375 360 12644.50 62.45 54464.45 88888.00 2016-12-25 23:20:42.500 360 12644.48 62.42 54464.50 88888.00 2016-12-25 23:20:42.625 360 12644.45 62.40 54464.53 88888.00 2016-12-25 23:20:42.750 360 12644.38 62.40 54464.53 88888.00 2016-12-25 23:20:42.875 360 12644.40 62.40 54464.53 88888.00 2016-12-25 23:20:43.000 360 12644.52 62.38 54464.55 88888.00 2016-12-25 23:20:43.125 360 12644.58 62.38 54464.55 88888.00 2016-12-25 23:20:43.250 360 12644.58 62.33 54464.57 88888.00 2016-12-25 23:20:43.375 360 12644.62 62.30 54464.60 88888.00 2016-12-25 23:20:43.500 360 12644.67 62.33 54464.62 88888.00 2016-12-25 23:20:43.625 360 12644.65 62.30 54464.62 88888.00 2016-12-25 23:20:43.750 360 12644.62 62.27 54464.62 88888.00 2016-12-25 23:20:43.875 360 12644.65 62.25 54464.65 88888.00 2016-12-25 23:20:44.000 360 12644.62 62.17 54464.60 88888.00 2016-12-25 23:20:44.125 360 12644.70 62.20 54464.65 88888.00 2016-12-25 23:20:44.250 360 12644.70 62.20 54464.68 88888.00 2016-12-25 23:20:44.375 360 12644.73 62.20 54464.70 88888.00 2016-12-25 23:20:44.500 360 12644.77 62.15 54464.70 88888.00 2016-12-25 23:20:44.625 360 12644.80 62.12 54464.75 88888.00 2016-12-25 23:20:44.750 360 12644.85 62.10 54464.75 88888.00 2016-12-25 23:20:44.875 360 12644.88 62.05 54464.78 88888.00 2016-12-25 23:20:45.000 360 12644.90 62.05 54464.75 88888.00 2016-12-25 23:20:45.125 360 12644.95 62.02 54464.78 88888.00 2016-12-25 23:20:45.250 360 12644.95 62.00 54464.80 88888.00 2016-12-25 23:20:45.375 360 12645.00 62.00 54464.80 88888.00 2016-12-25 23:20:45.500 360 12645.00 61.98 54464.80 88888.00 2016-12-25 23:20:45.625 360 12645.02 61.95 54464.80 88888.00 2016-12-25 23:20:45.750 360 12645.05 61.92 54464.82 88888.00 2016-12-25 23:20:45.875 360 12645.12 61.92 54464.82 88888.00 2016-12-25 23:20:46.000 360 12645.15 61.88 54464.82 88888.00 2016-12-25 23:20:46.125 360 12645.20 61.85 54464.85 88888.00 2016-12-25 23:20:46.250 360 12645.20 61.83 54464.88 88888.00 2016-12-25 23:20:46.375 360 12645.20 61.80 54464.85 88888.00 2016-12-25 23:20:46.500 360 12645.25 61.80 54464.88 88888.00 2016-12-25 23:20:46.625 360 12645.27 61.75 54464.90 88888.00 2016-12-25 23:20:46.750 360 12645.25 61.70 54464.90 88888.00 2016-12-25 23:20:46.875 360 12645.30 61.67 54464.88 88888.00 2016-12-25 23:20:47.000 360 12645.38 61.65 54464.93 88888.00 2016-12-25 23:20:47.125 360 12645.38 61.65 54464.97 88888.00 2016-12-25 23:20:47.250 360 12645.40 61.60 54464.97 88888.00 2016-12-25 23:20:47.375 360 12645.45 61.58 54464.97 88888.00 2016-12-25 23:20:47.500 360 12645.45 61.58 54465.00 88888.00 2016-12-25 23:20:47.625 360 12645.48 61.58 54465.03 88888.00 2016-12-25 23:20:47.750 360 12645.50 61.58 54465.03 88888.00 2016-12-25 23:20:47.875 360 12645.58 61.52 54465.03 88888.00 2016-12-25 23:20:48.000 360 12645.55 61.48 54465.03 88888.00 2016-12-25 23:20:48.125 360 12645.52 61.45 54465.07 88888.00 2016-12-25 23:20:48.250 360 12645.58 61.42 54465.07 88888.00 2016-12-25 23:20:48.375 360 12645.62 61.45 54465.07 88888.00 2016-12-25 23:20:48.500 360 12645.67 61.40 54465.10 88888.00 2016-12-25 23:20:48.625 360 12645.70 61.38 54465.10 88888.00 2016-12-25 23:20:48.750 360 12645.75 61.33 54465.10 88888.00 2016-12-25 23:20:48.875 360 12645.80 61.33 54465.15 88888.00 2016-12-25 23:20:49.000 360 12645.85 61.30 54465.15 88888.00 2016-12-25 23:20:49.125 360 12645.83 61.27 54465.15 88888.00 2016-12-25 23:20:49.250 360 12645.85 61.25 54465.18 88888.00 2016-12-25 23:20:49.375 360 12645.90 61.23 54465.15 88888.00 2016-12-25 23:20:49.500 360 12645.90 61.20 54465.15 88888.00 2016-12-25 23:20:49.625 360 12645.90 61.17 54465.15 88888.00 2016-12-25 23:20:49.750 360 12645.95 61.15 54465.18 88888.00 2016-12-25 23:20:49.875 360 12646.08 61.15 54465.20 88888.00 2016-12-25 23:20:50.000 360 12646.10 61.10 54465.15 88888.00 2016-12-25 23:20:50.125 360 12646.12 61.08 54465.20 88888.00 2016-12-25 23:20:50.250 360 12646.15 61.05 54465.20 88888.00 2016-12-25 23:20:50.375 360 12646.17 61.05 54465.22 88888.00 2016-12-25 23:20:50.500 360 12646.17 61.02 54465.25 88888.00 2016-12-25 23:20:50.625 360 12646.23 61.00 54465.28 88888.00 2016-12-25 23:20:50.750 360 12646.27 61.00 54465.28 88888.00 2016-12-25 23:20:50.875 360 12646.30 60.98 54465.28 88888.00 2016-12-25 23:20:51.000 360 12646.35 60.98 54465.28 88888.00 2016-12-25 23:20:51.125 360 12646.30 60.95 54465.28 88888.00 2016-12-25 23:20:51.250 360 12646.30 60.90 54465.30 88888.00 2016-12-25 23:20:51.375 360 12646.38 60.90 54465.30 88888.00 2016-12-25 23:20:51.500 360 12646.38 60.88 54465.30 88888.00 2016-12-25 23:20:51.625 360 12646.38 60.85 54465.28 88888.00 2016-12-25 23:20:51.750 360 12646.48 60.83 54465.30 88888.00 2016-12-25 23:20:51.875 360 12646.58 60.83 54465.35 88888.00 2016-12-25 23:20:52.000 360 12646.55 60.83 54465.38 88888.00 2016-12-25 23:20:52.125 360 12646.58 60.80 54465.38 88888.00 2016-12-25 23:20:52.250 360 12646.62 60.75 54465.38 88888.00 2016-12-25 23:20:52.375 360 12646.70 60.75 54465.38 88888.00 2016-12-25 23:20:52.500 360 12646.73 60.77 54465.43 88888.00 2016-12-25 23:20:52.625 360 12646.77 60.73 54465.45 88888.00 2016-12-25 23:20:52.750 360 12646.80 60.70 54465.45 88888.00 2016-12-25 23:20:52.875 360 12646.83 60.70 54465.47 88888.00 2016-12-25 23:20:53.000 360 12646.85 60.70 54465.47 88888.00 2016-12-25 23:20:53.125 360 12646.88 60.67 54465.50 88888.00 2016-12-25 23:20:53.250 360 12646.90 60.65 54465.55 88888.00 2016-12-25 23:20:53.375 360 12646.90 60.65 54465.53 88888.00 2016-12-25 23:20:53.500 360 12646.85 60.65 54465.50 88888.00 2016-12-25 23:20:53.625 360 12646.90 60.62 54465.53 88888.00 2016-12-25 23:20:53.750 360 12647.02 60.60 54465.55 88888.00 2016-12-25 23:20:53.875 360 12647.05 60.55 54465.55 88888.00 2016-12-25 23:20:54.000 360 12647.02 60.55 54465.55 88888.00 2016-12-25 23:20:54.125 360 12647.08 60.55 54465.55 88888.00 2016-12-25 23:20:54.250 360 12647.12 60.52 54465.55 88888.00 2016-12-25 23:20:54.375 360 12647.17 60.52 54465.55 88888.00 2016-12-25 23:20:54.500 360 12647.17 60.50 54465.55 88888.00 2016-12-25 23:20:54.625 360 12647.20 60.48 54465.55 88888.00 2016-12-25 23:20:54.750 360 12647.20 60.48 54465.57 88888.00 2016-12-25 23:20:54.875 360 12647.25 60.42 54465.57 88888.00 2016-12-25 23:20:55.000 360 12647.35 60.48 54465.57 88888.00 2016-12-25 23:20:55.125 360 12647.42 60.45 54465.57 88888.00 2016-12-25 23:20:55.250 360 12647.52 60.42 54465.60 88888.00 2016-12-25 23:20:55.375 360 12647.52 60.40 54465.60 88888.00 2016-12-25 23:20:55.500 360 12647.52 60.38 54465.60 88888.00 2016-12-25 23:20:55.625 360 12647.60 60.40 54465.62 88888.00 2016-12-25 23:20:55.750 360 12647.65 60.42 54465.62 88888.00 2016-12-25 23:20:55.875 360 12647.70 60.40 54465.65 88888.00 2016-12-25 23:20:56.000 360 12647.75 60.40 54465.65 88888.00 2016-12-25 23:20:56.125 360 12647.83 60.40 54465.62 88888.00 2016-12-25 23:20:56.250 360 12647.90 60.38 54465.62 88888.00 2016-12-25 23:20:56.375 360 12647.98 60.35 54465.60 88888.00 2016-12-25 23:20:56.500 360 12648.02 60.35 54465.62 88888.00 2016-12-25 23:20:56.625 360 12648.05 60.33 54465.65 88888.00 2016-12-25 23:20:56.750 360 12648.05 60.30 54465.68 88888.00 2016-12-25 23:20:56.875 360 12648.05 60.35 54465.68 88888.00 2016-12-25 23:20:57.000 360 12648.10 60.35 54465.68 88888.00 2016-12-25 23:20:57.125 360 12648.17 60.35 54465.70 88888.00 2016-12-25 23:20:57.250 360 12648.20 60.33 54465.65 88888.00 2016-12-25 23:20:57.375 360 12648.25 60.33 54465.65 88888.00 2016-12-25 23:20:57.500 360 12648.27 60.33 54465.70 88888.00 2016-12-25 23:20:57.625 360 12648.30 60.35 54465.68 88888.00 2016-12-25 23:20:57.750 360 12648.35 60.30 54465.70 88888.00 2016-12-25 23:20:57.875 360 12648.40 60.30 54465.72 88888.00 2016-12-25 23:20:58.000 360 12648.52 60.33 54465.72 88888.00 2016-12-25 23:20:58.125 360 12648.58 60.35 54465.72 88888.00 2016-12-25 23:20:58.250 360 12648.60 60.35 54465.72 88888.00 2016-12-25 23:20:58.375 360 12648.67 60.38 54465.72 88888.00 2016-12-25 23:20:58.500 360 12648.65 60.38 54465.75 88888.00 2016-12-25 23:20:58.625 360 12648.65 60.35 54465.75 88888.00 2016-12-25 23:20:58.750 360 12648.70 60.33 54465.75 88888.00 2016-12-25 23:20:58.875 360 12648.75 60.35 54465.75 88888.00 2016-12-25 23:20:59.000 360 12648.77 60.30 54465.72 88888.00 2016-12-25 23:20:59.125 360 12648.80 60.33 54465.75 88888.00 2016-12-25 23:20:59.250 360 12648.85 60.38 54465.78 88888.00 2016-12-25 23:20:59.375 360 12648.92 60.38 54465.78 88888.00 2016-12-25 23:20:59.500 360 12649.00 60.38 54465.80 88888.00 2016-12-25 23:20:59.625 360 12649.05 60.35 54465.80 88888.00 2016-12-25 23:20:59.750 360 12649.10 60.38 54465.80 88888.00 2016-12-25 23:20:59.875 360 12649.08 60.38 54465.82 88888.00 2016-12-25 23:21:00.000 360 12649.10 60.40 54465.80 88888.00 2016-12-25 23:21:00.125 360 12649.10 60.40 54465.80 88888.00 2016-12-25 23:21:00.250 360 12649.20 60.40 54465.82 88888.00 2016-12-25 23:21:00.375 360 12649.23 60.40 54465.80 88888.00 2016-12-25 23:21:00.500 360 12649.25 60.45 54465.80 88888.00 2016-12-25 23:21:00.625 360 12649.33 60.45 54465.82 88888.00 2016-12-25 23:21:00.750 360 12649.40 60.45 54465.82 88888.00 2016-12-25 23:21:00.875 360 12649.42 60.48 54465.85 88888.00 2016-12-25 23:21:01.000 360 12649.42 60.48 54465.82 88888.00 2016-12-25 23:21:01.125 360 12649.48 60.52 54465.85 88888.00 2016-12-25 23:21:01.250 360 12649.50 60.52 54465.82 88888.00 2016-12-25 23:21:01.375 360 12649.58 60.52 54465.82 88888.00 2016-12-25 23:21:01.500 360 12649.60 60.52 54465.82 88888.00 2016-12-25 23:21:01.625 360 12649.60 60.50 54465.80 88888.00 2016-12-25 23:21:01.750 360 12649.65 60.52 54465.85 88888.00 2016-12-25 23:21:01.875 360 12649.67 60.58 54465.82 88888.00 2016-12-25 23:21:02.000 360 12649.67 60.60 54465.82 88888.00 2016-12-25 23:21:02.125 360 12649.67 60.62 54465.85 88888.00 2016-12-25 23:21:02.250 360 12649.75 60.62 54465.88 88888.00 2016-12-25 23:21:02.375 360 12649.75 60.67 54465.85 88888.00 2016-12-25 23:21:02.500 360 12649.77 60.70 54465.88 88888.00 2016-12-25 23:21:02.625 360 12649.75 60.67 54465.90 88888.00 2016-12-25 23:21:02.750 360 12649.67 60.70 54465.93 88888.00 2016-12-25 23:21:02.875 360 12649.75 60.73 54465.90 88888.00 2016-12-25 23:21:03.000 360 12649.88 60.75 54465.90 88888.00 2016-12-25 23:21:03.125 360 12649.85 60.75 54465.93 88888.00 2016-12-25 23:21:03.250 360 12649.77 60.73 54465.95 88888.00 2016-12-25 23:21:03.375 360 12649.80 60.77 54465.95 88888.00 2016-12-25 23:21:03.500 360 12649.88 60.77 54465.95 88888.00 2016-12-25 23:21:03.625 360 12649.90 60.77 54465.95 88888.00 2016-12-25 23:21:03.750 360 12649.88 60.80 54465.93 88888.00 2016-12-25 23:21:03.875 360 12649.88 60.80 54465.95 88888.00 2016-12-25 23:21:04.000 360 12649.90 60.85 54465.93 88888.00 2016-12-25 23:21:04.125 360 12649.98 60.88 54465.95 88888.00 2016-12-25 23:21:04.250 360 12649.98 60.90 54466.00 88888.00 2016-12-25 23:21:04.375 360 12649.95 60.88 54466.00 88888.00 2016-12-25 23:21:04.500 360 12649.88 60.85 54466.03 88888.00 2016-12-25 23:21:04.625 360 12649.90 60.90 54466.03 88888.00 2016-12-25 23:21:04.750 360 12649.98 60.95 54466.03 88888.00 2016-12-25 23:21:04.875 360 12649.98 61.00 54466.03 88888.00 2016-12-25 23:21:05.000 360 12650.00 61.05 54466.05 88888.00 2016-12-25 23:21:05.125 360 12649.98 61.10 54466.07 88888.00 2016-12-25 23:21:05.250 360 12649.85 61.10 54466.05 88888.00 2016-12-25 23:21:05.375 360 12649.85 61.12 54466.05 88888.00 2016-12-25 23:21:05.500 360 12649.88 61.15 54466.05 88888.00 2016-12-25 23:21:05.625 360 12649.90 61.20 54466.10 88888.00 2016-12-25 23:21:05.750 360 12649.88 61.17 54466.10 88888.00 2016-12-25 23:21:05.875 360 12649.83 61.17 54466.10 88888.00 2016-12-25 23:21:06.000 360 12649.85 61.23 54466.15 88888.00 2016-12-25 23:21:06.125 360 12649.80 61.23 54466.15 88888.00 2016-12-25 23:21:06.250 360 12649.77 61.25 54466.12 88888.00 2016-12-25 23:21:06.375 360 12649.80 61.30 54466.15 88888.00 2016-12-25 23:21:06.500 360 12649.83 61.33 54466.15 88888.00 2016-12-25 23:21:06.625 360 12649.83 61.33 54466.15 88888.00 2016-12-25 23:21:06.750 360 12649.85 61.35 54466.18 88888.00 2016-12-25 23:21:06.875 360 12649.83 61.38 54466.18 88888.00 2016-12-25 23:21:07.000 360 12649.77 61.42 54466.20 88888.00 2016-12-25 23:21:07.125 360 12649.70 61.48 54466.20 88888.00 2016-12-25 23:21:07.250 360 12649.73 61.48 54466.22 88888.00 2016-12-25 23:21:07.375 360 12649.75 61.52 54466.25 88888.00 2016-12-25 23:21:07.500 360 12649.75 61.52 54466.30 88888.00 2016-12-25 23:21:07.625 360 12649.75 61.58 54466.30 88888.00 2016-12-25 23:21:07.750 360 12649.73 61.60 54466.30 88888.00 2016-12-25 23:21:07.875 360 12649.65 61.65 54466.30 88888.00 2016-12-25 23:21:08.000 360 12649.62 61.65 54466.30 88888.00 2016-12-25 23:21:08.125 360 12649.65 61.67 54466.32 88888.00 2016-12-25 23:21:08.250 360 12649.62 61.70 54466.35 88888.00 2016-12-25 23:21:08.375 360 12649.60 61.75 54466.35 88888.00 2016-12-25 23:21:08.500 360 12649.55 61.75 54466.32 88888.00 2016-12-25 23:21:08.625 360 12649.50 61.80 54466.38 88888.00 2016-12-25 23:21:08.750 360 12649.50 61.83 54466.40 88888.00 2016-12-25 23:21:08.875 360 12649.50 61.85 54466.43 88888.00 2016-12-25 23:21:09.000 360 12649.45 61.88 54466.40 88888.00 2016-12-25 23:21:09.125 360 12649.33 61.90 54466.40 88888.00 2016-12-25 23:21:09.250 360 12649.25 61.90 54466.45 88888.00 2016-12-25 23:21:09.375 360 12649.25 61.95 54466.45 88888.00 2016-12-25 23:21:09.500 360 12649.25 62.00 54466.47 88888.00 2016-12-25 23:21:09.625 360 12649.20 62.00 54466.50 88888.00 2016-12-25 23:21:09.750 360 12649.15 62.02 54466.50 88888.00 2016-12-25 23:21:09.875 360 12649.10 62.05 54466.50 88888.00 2016-12-25 23:21:10.000 360 12649.08 62.05 54466.50 88888.00 2016-12-25 23:21:10.125 360 12649.08 62.08 54466.55 88888.00 2016-12-25 23:21:10.250 360 12649.00 62.10 54466.57 88888.00 2016-12-25 23:21:10.375 360 12649.00 62.15 54466.57 88888.00 2016-12-25 23:21:10.500 360 12648.95 62.17 54466.60 88888.00 2016-12-25 23:21:10.625 360 12648.90 62.20 54466.62 88888.00 2016-12-25 23:21:10.750 360 12648.83 62.20 54466.62 88888.00 2016-12-25 23:21:10.875 360 12648.75 62.27 54466.60 88888.00 2016-12-25 23:21:11.000 360 12648.73 62.30 54466.62 88888.00 2016-12-25 23:21:11.125 360 12648.73 62.35 54466.65 88888.00 2016-12-25 23:21:11.250 360 12648.62 62.33 54466.68 88888.00 2016-12-25 23:21:11.375 360 12648.70 62.38 54466.65 88888.00 2016-12-25 23:21:11.500 360 12648.60 62.40 54466.68 88888.00 2016-12-25 23:21:11.625 360 12648.60 62.42 54466.70 88888.00 2016-12-25 23:21:11.750 360 12648.58 62.50 54466.72 88888.00 2016-12-25 23:21:11.875 360 12648.55 62.52 54466.72 88888.00 2016-12-25 23:21:12.000 360 12648.58 62.52 54466.72 88888.00 2016-12-25 23:21:12.125 360 12648.52 62.58 54466.75 88888.00 2016-12-25 23:21:12.250 360 12648.48 62.58 54466.75 88888.00 2016-12-25 23:21:12.375 360 12648.50 62.60 54466.78 88888.00 2016-12-25 23:21:12.500 360 12648.48 62.62 54466.80 88888.00 2016-12-25 23:21:12.625 360 12648.40 62.67 54466.80 88888.00 2016-12-25 23:21:12.750 360 12648.38 62.75 54466.82 88888.00 2016-12-25 23:21:12.875 360 12648.30 62.75 54466.82 88888.00 2016-12-25 23:21:13.000 360 12648.20 62.75 54466.82 88888.00 2016-12-25 23:21:13.125 360 12648.17 62.77 54466.85 88888.00 2016-12-25 23:21:13.250 360 12648.15 62.77 54466.88 88888.00 2016-12-25 23:21:13.375 360 12648.20 62.83 54466.90 88888.00 2016-12-25 23:21:13.500 360 12648.10 62.88 54466.90 88888.00 2016-12-25 23:21:13.625 360 12648.02 62.90 54466.93 88888.00 2016-12-25 23:21:13.750 360 12647.95 62.95 54466.95 88888.00 2016-12-25 23:21:13.875 360 12647.90 62.95 54466.95 88888.00 2016-12-25 23:21:14.000 360 12647.90 62.98 54466.97 88888.00 2016-12-25 23:21:14.125 360 12647.98 63.05 54467.00 88888.00 2016-12-25 23:21:14.250 360 12647.88 63.05 54467.00 88888.00 2016-12-25 23:21:14.375 360 12647.80 63.05 54467.03 88888.00 2016-12-25 23:21:14.500 360 12647.85 63.08 54467.00 88888.00 2016-12-25 23:21:14.625 360 12647.83 63.10 54467.03 88888.00 2016-12-25 23:21:14.750 360 12647.77 63.12 54467.03 88888.00 2016-12-25 23:21:14.875 360 12647.70 63.12 54467.03 88888.00 2016-12-25 23:21:15.000 360 12647.65 63.15 54467.03 88888.00 2016-12-25 23:21:15.125 360 12647.62 63.17 54467.05 88888.00 2016-12-25 23:21:15.250 360 12647.55 63.20 54467.10 88888.00 2016-12-25 23:21:15.375 360 12647.50 63.23 54467.10 88888.00 2016-12-25 23:21:15.500 360 12647.42 63.25 54467.12 88888.00 2016-12-25 23:21:15.625 360 12647.35 63.25 54467.15 88888.00 2016-12-25 23:21:15.750 360 12647.35 63.25 54467.15 88888.00 2016-12-25 23:21:15.875 360 12647.40 63.23 54467.15 88888.00 2016-12-25 23:21:16.000 360 12647.40 63.27 54467.18 88888.00 2016-12-25 23:21:16.125 360 12647.35 63.30 54467.18 88888.00 2016-12-25 23:21:16.250 360 12647.33 63.33 54467.20 88888.00 2016-12-25 23:21:16.375 360 12647.30 63.33 54467.20 88888.00 2016-12-25 23:21:16.500 360 12647.25 63.33 54467.20 88888.00 2016-12-25 23:21:16.625 360 12647.23 63.33 54467.22 88888.00 2016-12-25 23:21:16.750 360 12647.17 63.35 54467.22 88888.00 2016-12-25 23:21:16.875 360 12647.20 63.38 54467.22 88888.00 2016-12-25 23:21:17.000 360 12647.20 63.38 54467.22 88888.00 2016-12-25 23:21:17.125 360 12647.10 63.35 54467.28 88888.00 2016-12-25 23:21:17.250 360 12647.00 63.40 54467.28 88888.00 2016-12-25 23:21:17.375 360 12646.98 63.45 54467.30 88888.00 2016-12-25 23:21:17.500 360 12646.92 63.48 54467.30 88888.00 2016-12-25 23:21:17.625 360 12646.90 63.42 54467.32 88888.00 2016-12-25 23:21:17.750 360 12646.90 63.40 54467.32 88888.00 2016-12-25 23:21:17.875 360 12646.85 63.48 54467.35 88888.00 2016-12-25 23:21:18.000 360 12646.83 63.52 54467.38 88888.00 2016-12-25 23:21:18.125 360 12646.83 63.50 54467.43 88888.00 2016-12-25 23:21:18.250 360 12646.70 63.45 54467.40 88888.00 2016-12-25 23:21:18.375 360 12646.62 63.45 54467.40 88888.00 2016-12-25 23:21:18.500 360 12646.62 63.45 54467.43 88888.00 2016-12-25 23:21:18.625 360 12646.62 63.50 54467.45 88888.00 2016-12-25 23:21:18.750 360 12646.67 63.48 54467.45 88888.00 2016-12-25 23:21:18.875 360 12646.67 63.48 54467.45 88888.00 2016-12-25 23:21:19.000 360 12646.62 63.50 54467.45 88888.00 2016-12-25 23:21:19.125 360 12646.50 63.52 54467.50 88888.00 2016-12-25 23:21:19.250 360 12646.45 63.50 54467.50 88888.00 2016-12-25 23:21:19.375 360 12646.50 63.52 54467.53 88888.00 2016-12-25 23:21:19.500 360 12646.48 63.52 54467.53 88888.00 2016-12-25 23:21:19.625 360 12646.48 63.50 54467.55 88888.00 2016-12-25 23:21:19.750 360 12646.45 63.50 54467.57 88888.00 2016-12-25 23:21:19.875 360 12646.50 63.52 54467.60 88888.00 2016-12-25 23:21:20.000 360 12646.48 63.48 54467.62 88888.00 2016-12-25 23:21:20.125 360 12646.42 63.45 54467.68 88888.00 2016-12-25 23:21:20.250 360 12646.38 63.42 54467.65 88888.00 2016-12-25 23:21:20.375 360 12646.35 63.45 54467.65 88888.00 2016-12-25 23:21:20.500 360 12646.27 63.40 54467.65 88888.00 2016-12-25 23:21:20.625 360 12646.27 63.40 54467.65 88888.00 2016-12-25 23:21:20.750 360 12646.30 63.38 54467.68 88888.00 2016-12-25 23:21:20.875 360 12646.27 63.38 54467.70 88888.00 2016-12-25 23:21:21.000 360 12646.20 63.38 54467.72 88888.00 2016-12-25 23:21:21.125 360 12646.15 63.33 54467.72 88888.00 2016-12-25 23:21:21.250 360 12646.10 63.33 54467.75 88888.00 2016-12-25 23:21:21.375 360 12646.08 63.30 54467.75 88888.00 2016-12-25 23:21:21.500 360 12646.10 63.30 54467.78 88888.00 2016-12-25 23:21:21.625 360 12646.05 63.27 54467.75 88888.00 2016-12-25 23:21:21.750 360 12646.00 63.30 54467.78 88888.00 2016-12-25 23:21:21.875 360 12645.98 63.30 54467.82 88888.00 2016-12-25 23:21:22.000 360 12646.02 63.30 54467.85 88888.00 2016-12-25 23:21:22.125 360 12646.00 63.27 54467.88 88888.00 2016-12-25 23:21:22.250 360 12645.92 63.23 54467.88 88888.00 2016-12-25 23:21:22.375 360 12645.90 63.17 54467.88 88888.00 2016-12-25 23:21:22.500 360 12645.88 63.17 54467.88 88888.00 2016-12-25 23:21:22.625 360 12645.83 63.17 54467.90 88888.00 2016-12-25 23:21:22.750 360 12645.75 63.17 54467.93 88888.00 2016-12-25 23:21:22.875 360 12645.75 63.15 54467.93 88888.00 2016-12-25 23:21:23.000 360 12645.67 63.12 54467.95 88888.00 2016-12-25 23:21:23.125 360 12645.70 63.12 54467.95 88888.00 2016-12-25 23:21:23.250 360 12645.73 63.08 54467.95 88888.00 2016-12-25 23:21:23.375 360 12645.70 63.08 54467.97 88888.00 2016-12-25 23:21:23.500 360 12645.67 63.05 54468.00 88888.00 2016-12-25 23:21:23.625 360 12645.65 63.02 54468.03 88888.00 2016-12-25 23:21:23.750 360 12645.65 63.00 54468.00 88888.00 2016-12-25 23:21:23.875 360 12645.67 62.95 54468.03 88888.00 2016-12-25 23:21:24.000 360 12645.67 62.92 54468.00 88888.00 2016-12-25 23:21:24.125 360 12645.65 62.92 54468.05 88888.00 2016-12-25 23:21:24.250 360 12645.58 62.90 54468.03 88888.00 2016-12-25 23:21:24.375 360 12645.52 62.88 54468.05 88888.00 2016-12-25 23:21:24.500 360 12645.55 62.85 54468.05 88888.00 2016-12-25 23:21:24.625 360 12645.60 62.85 54468.07 88888.00 2016-12-25 23:21:24.750 360 12645.60 62.83 54468.10 88888.00 2016-12-25 23:21:24.875 360 12645.55 62.77 54468.12 88888.00 2016-12-25 23:21:25.000 360 12645.58 62.77 54468.12 88888.00 2016-12-25 23:21:25.125 360 12645.55 62.75 54468.15 88888.00 2016-12-25 23:21:25.250 360 12645.48 62.75 54468.15 88888.00 2016-12-25 23:21:25.375 360 12645.45 62.75 54468.15 88888.00 2016-12-25 23:21:25.500 360 12645.48 62.73 54468.18 88888.00 2016-12-25 23:21:25.625 360 12645.40 62.70 54468.20 88888.00 2016-12-25 23:21:25.750 360 12645.38 62.67 54468.20 88888.00 2016-12-25 23:21:25.875 360 12645.42 62.67 54468.22 88888.00 2016-12-25 23:21:26.000 360 12645.45 62.62 54468.22 88888.00 2016-12-25 23:21:26.125 360 12645.48 62.60 54468.25 88888.00 2016-12-25 23:21:26.250 360 12645.45 62.55 54468.25 88888.00 2016-12-25 23:21:26.375 360 12645.38 62.52 54468.25 88888.00 2016-12-25 23:21:26.500 360 12645.35 62.52 54468.25 88888.00 2016-12-25 23:21:26.625 360 12645.38 62.50 54468.25 88888.00 2016-12-25 23:21:26.750 360 12645.45 62.50 54468.28 88888.00 2016-12-25 23:21:26.875 360 12645.40 62.50 54468.25 88888.00 2016-12-25 23:21:27.000 360 12645.35 62.48 54468.28 88888.00 2016-12-25 23:21:27.125 360 12645.33 62.45 54468.30 88888.00 2016-12-25 23:21:27.250 360 12645.27 62.42 54468.32 88888.00 2016-12-25 23:21:27.375 360 12645.30 62.42 54468.32 88888.00 2016-12-25 23:21:27.500 360 12645.38 62.45 54468.32 88888.00 2016-12-25 23:21:27.625 360 12645.35 62.40 54468.32 88888.00 2016-12-25 23:21:27.750 360 12645.35 62.38 54468.35 88888.00 2016-12-25 23:21:27.875 360 12645.35 62.35 54468.38 88888.00 2016-12-25 23:21:28.000 360 12645.35 62.33 54468.32 88888.00 2016-12-25 23:21:28.125 360 12645.30 62.35 54468.35 88888.00 2016-12-25 23:21:28.250 360 12645.27 62.33 54468.38 88888.00 2016-12-25 23:21:28.375 360 12645.33 62.33 54468.38 88888.00 2016-12-25 23:21:28.500 360 12645.35 62.33 54468.40 88888.00 2016-12-25 23:21:28.625 360 12645.40 62.30 54468.40 88888.00 2016-12-25 23:21:28.750 360 12645.40 62.23 54468.38 88888.00 2016-12-25 23:21:28.875 360 12645.42 62.17 54468.40 88888.00 2016-12-25 23:21:29.000 360 12645.42 62.17 54468.40 88888.00 2016-12-25 23:21:29.125 360 12645.38 62.15 54468.43 88888.00 2016-12-25 23:21:29.250 360 12645.38 62.17 54468.43 88888.00 2016-12-25 23:21:29.375 360 12645.40 62.17 54468.40 88888.00 2016-12-25 23:21:29.500 360 12645.35 62.12 54468.40 88888.00 2016-12-25 23:21:29.625 360 12645.33 62.10 54468.43 88888.00 2016-12-25 23:21:29.750 360 12645.35 62.12 54468.45 88888.00 2016-12-25 23:21:29.875 360 12645.40 62.10 54468.47 88888.00 2016-12-25 23:21:30.000 360 12645.42 62.05 54468.47 88888.00 2016-12-25 23:21:30.125 360 12645.48 62.08 54468.47 88888.00 2016-12-25 23:21:30.250 360 12645.50 62.05 54468.47 88888.00 2016-12-25 23:21:30.375 360 12645.55 62.05 54468.45 88888.00 2016-12-25 23:21:30.500 360 12645.52 62.00 54468.47 88888.00 2016-12-25 23:21:30.625 360 12645.48 62.00 54468.47 88888.00 2016-12-25 23:21:30.750 360 12645.52 61.98 54468.50 88888.00 2016-12-25 23:21:30.875 360 12645.52 61.98 54468.50 88888.00 2016-12-25 23:21:31.000 360 12645.55 61.98 54468.45 88888.00 2016-12-25 23:21:31.125 360 12645.58 61.95 54468.45 88888.00 2016-12-25 23:21:31.250 360 12645.52 61.95 54468.50 88888.00 2016-12-25 23:21:31.375 360 12645.55 61.98 54468.50 88888.00 2016-12-25 23:21:31.500 360 12645.60 61.98 54468.50 88888.00 2016-12-25 23:21:31.625 360 12645.58 61.90 54468.50 88888.00 2016-12-25 23:21:31.750 360 12645.55 61.88 54468.50 88888.00 2016-12-25 23:21:31.875 360 12645.55 61.85 54468.50 88888.00 2016-12-25 23:21:32.000 360 12645.65 61.83 54468.50 88888.00 2016-12-25 23:21:32.125 360 12645.75 61.83 54468.47 88888.00 2016-12-25 23:21:32.250 360 12645.70 61.80 54468.50 88888.00 2016-12-25 23:21:32.375 360 12645.70 61.77 54468.47 88888.00 2016-12-25 23:21:32.500 360 12645.67 61.77 54468.47 88888.00 2016-12-25 23:21:32.625 360 12645.75 61.80 54468.53 88888.00 2016-12-25 23:21:32.750 360 12645.77 61.77 54468.50 88888.00 2016-12-25 23:21:32.875 360 12645.73 61.75 54468.47 88888.00 2016-12-25 23:21:33.000 360 12645.75 61.73 54468.47 88888.00 2016-12-25 23:21:33.125 360 12645.73 61.73 54468.50 88888.00 2016-12-25 23:21:33.250 360 12645.67 61.70 54468.50 88888.00 2016-12-25 23:21:33.375 360 12645.75 61.70 54468.47 88888.00 2016-12-25 23:21:33.500 360 12645.77 61.67 54468.47 88888.00 2016-12-25 23:21:33.625 360 12645.83 61.73 54468.55 88888.00 2016-12-25 23:21:33.750 360 12645.88 61.67 54468.53 88888.00 2016-12-25 23:21:33.875 360 12645.88 61.65 54468.50 88888.00 2016-12-25 23:21:34.000 360 12645.88 61.67 54468.45 88888.00 2016-12-25 23:21:34.125 360 12645.85 61.65 54468.50 88888.00 2016-12-25 23:21:34.250 360 12645.80 61.62 54468.53 88888.00 2016-12-25 23:21:34.375 360 12645.83 61.62 54468.53 88888.00 2016-12-25 23:21:34.500 360 12645.92 61.62 54468.55 88888.00 2016-12-25 23:21:34.625 360 12646.02 61.60 54468.50 88888.00 2016-12-25 23:21:34.750 360 12645.98 61.58 54468.50 88888.00 2016-12-25 23:21:34.875 360 12645.92 61.58 54468.53 88888.00 2016-12-25 23:21:35.000 360 12645.98 61.60 54468.50 88888.00 2016-12-25 23:21:35.125 360 12646.00 61.58 54468.53 88888.00 2016-12-25 23:21:35.250 360 12645.95 61.52 54468.53 88888.00 2016-12-25 23:21:35.375 360 12645.98 61.55 54468.50 88888.00 2016-12-25 23:21:35.500 360 12646.05 61.55 54468.53 88888.00 2016-12-25 23:21:35.625 360 12646.08 61.55 54468.53 88888.00 2016-12-25 23:21:35.750 360 12646.08 61.55 54468.50 88888.00 2016-12-25 23:21:35.875 360 12646.10 61.52 54468.53 88888.00 2016-12-25 23:21:36.000 360 12646.10 61.50 54468.50 88888.00 2016-12-25 23:21:36.125 360 12646.10 61.50 54468.50 88888.00 2016-12-25 23:21:36.250 360 12646.08 61.50 54468.53 88888.00 2016-12-25 23:21:36.375 360 12646.12 61.50 54468.50 88888.00 2016-12-25 23:21:36.500 360 12646.17 61.45 54468.47 88888.00 2016-12-25 23:21:36.625 360 12646.23 61.45 54468.50 88888.00 2016-12-25 23:21:36.750 360 12646.27 61.42 54468.50 88888.00 2016-12-25 23:21:36.875 360 12646.20 61.45 54468.50 88888.00 2016-12-25 23:21:37.000 360 12646.15 61.48 54468.53 88888.00 2016-12-25 23:21:37.125 360 12646.17 61.45 54468.53 88888.00 2016-12-25 23:21:37.250 360 12646.17 61.42 54468.55 88888.00 2016-12-25 23:21:37.375 360 12646.20 61.45 54468.55 88888.00 2016-12-25 23:21:37.500 360 12646.15 61.42 54468.53 88888.00 2016-12-25 23:21:37.625 360 12646.12 61.40 54468.55 88888.00 2016-12-25 23:21:37.750 360 12646.15 61.40 54468.55 88888.00 2016-12-25 23:21:37.875 360 12646.15 61.40 54468.55 88888.00 2016-12-25 23:21:38.000 360 12646.25 61.38 54468.53 88888.00 2016-12-25 23:21:38.125 360 12646.30 61.40 54468.53 88888.00 2016-12-25 23:21:38.250 360 12646.30 61.38 54468.53 88888.00 2016-12-25 23:21:38.375 360 12646.33 61.40 54468.55 88888.00 2016-12-25 23:21:38.500 360 12646.30 61.40 54468.55 88888.00 2016-12-25 23:21:38.625 360 12646.35 61.40 54468.55 88888.00 2016-12-25 23:21:38.750 360 12646.33 61.35 54468.55 88888.00 2016-12-25 23:21:38.875 360 12646.27 61.33 54468.53 88888.00 2016-12-25 23:21:39.000 360 12646.25 61.40 54468.57 88888.00 2016-12-25 23:21:39.125 360 12646.27 61.40 54468.57 88888.00 2016-12-25 23:21:39.250 360 12646.27 61.40 54468.57 88888.00 2016-12-25 23:21:39.375 360 12646.33 61.40 54468.55 88888.00 2016-12-25 23:21:39.500 360 12646.35 61.42 54468.57 88888.00 2016-12-25 23:21:39.625 360 12646.40 61.45 54468.55 88888.00 2016-12-25 23:21:39.750 360 12646.40 61.48 54468.57 88888.00 2016-12-25 23:21:39.875 360 12646.33 61.42 54468.53 88888.00 2016-12-25 23:21:40.000 360 12646.30 61.42 54468.50 88888.00 2016-12-25 23:21:40.125 360 12646.33 61.48 54468.55 88888.00 2016-12-25 23:21:40.250 360 12646.30 61.48 54468.57 88888.00 2016-12-25 23:21:40.375 360 12646.33 61.48 54468.57 88888.00 2016-12-25 23:21:40.500 360 12646.35 61.48 54468.60 88888.00 2016-12-25 23:21:40.625 360 12646.40 61.48 54468.55 88888.00 2016-12-25 23:21:40.750 360 12646.40 61.45 54468.55 88888.00 2016-12-25 23:21:40.875 360 12646.35 61.50 54468.57 88888.00 2016-12-25 23:21:41.000 360 12646.33 61.52 54468.57 88888.00 2016-12-25 23:21:41.125 360 12646.35 61.52 54468.57 88888.00 2016-12-25 23:21:41.250 360 12646.33 61.52 54468.57 88888.00 2016-12-25 23:21:41.375 360 12646.35 61.58 54468.57 88888.00 2016-12-25 23:21:41.500 360 12646.35 61.58 54468.57 88888.00 2016-12-25 23:21:41.625 360 12646.38 61.58 54468.57 88888.00 2016-12-25 23:21:41.750 360 12646.35 61.55 54468.57 88888.00 2016-12-25 23:21:41.875 360 12646.30 61.58 54468.57 88888.00 2016-12-25 23:21:42.000 360 12646.33 61.62 54468.57 88888.00 2016-12-25 23:21:42.125 360 12646.35 61.65 54468.57 88888.00 2016-12-25 23:21:42.250 360 12646.23 61.60 54468.57 88888.00 2016-12-25 23:21:42.375 360 12646.23 61.62 54468.57 88888.00 2016-12-25 23:21:42.500 360 12646.33 61.65 54468.57 88888.00 2016-12-25 23:21:42.625 360 12646.33 61.67 54468.57 88888.00 2016-12-25 23:21:42.750 360 12646.27 61.70 54468.60 88888.00 2016-12-25 23:21:42.875 360 12646.25 61.70 54468.57 88888.00 2016-12-25 23:21:43.000 360 12646.27 61.73 54468.55 88888.00 2016-12-25 23:21:43.125 360 12646.33 61.70 54468.57 88888.00 2016-12-25 23:21:43.250 360 12646.33 61.75 54468.60 88888.00 2016-12-25 23:21:43.375 360 12646.30 61.80 54468.60 88888.00 2016-12-25 23:21:43.500 360 12646.27 61.80 54468.62 88888.00 2016-12-25 23:21:43.625 360 12646.27 61.83 54468.62 88888.00 2016-12-25 23:21:43.750 360 12646.23 61.83 54468.62 88888.00 2016-12-25 23:21:43.875 360 12646.25 61.80 54468.57 88888.00 2016-12-25 23:21:44.000 360 12646.25 61.83 54468.60 88888.00 2016-12-25 23:21:44.125 360 12646.17 61.88 54468.62 88888.00 2016-12-25 23:21:44.250 360 12646.15 61.88 54468.62 88888.00 2016-12-25 23:21:44.375 360 12646.25 61.92 54468.62 88888.00 2016-12-25 23:21:44.500 360 12646.27 61.90 54468.62 88888.00 2016-12-25 23:21:44.625 360 12646.20 61.90 54468.62 88888.00 2016-12-25 23:21:44.750 360 12646.12 61.95 54468.62 88888.00 2016-12-25 23:21:44.875 360 12646.15 61.95 54468.60 88888.00 2016-12-25 23:21:45.000 360 12646.25 61.95 54468.57 88888.00 2016-12-25 23:21:45.125 360 12646.20 61.98 54468.60 88888.00 2016-12-25 23:21:45.250 360 12646.10 62.00 54468.62 88888.00 2016-12-25 23:21:45.375 360 12646.08 62.00 54468.62 88888.00 2016-12-25 23:21:45.500 360 12646.08 62.05 54468.65 88888.00 2016-12-25 23:21:45.625 360 12646.08 62.05 54468.65 88888.00 2016-12-25 23:21:45.750 360 12646.08 62.08 54468.65 88888.00 2016-12-25 23:21:45.875 360 12646.05 62.05 54468.60 88888.00 2016-12-25 23:21:46.000 360 12646.08 62.02 54468.60 88888.00 2016-12-25 23:21:46.125 360 12646.10 62.05 54468.62 88888.00 2016-12-25 23:21:46.250 360 12646.12 62.08 54468.65 88888.00 2016-12-25 23:21:46.375 360 12646.12 62.08 54468.65 88888.00 2016-12-25 23:21:46.500 360 12646.12 62.15 54468.65 88888.00 2016-12-25 23:21:46.625 360 12646.12 62.15 54468.65 88888.00 2016-12-25 23:21:46.750 360 12646.17 62.15 54468.65 88888.00 2016-12-25 23:21:46.875 360 12646.17 62.20 54468.62 88888.00 2016-12-25 23:21:47.000 360 12646.17 62.20 54468.65 88888.00 2016-12-25 23:21:47.125 360 12646.10 62.17 54468.70 88888.00 2016-12-25 23:21:47.250 360 12646.05 62.15 54468.68 88888.00 2016-12-25 23:21:47.375 360 12646.02 62.15 54468.65 88888.00 2016-12-25 23:21:47.500 360 12646.02 62.12 54468.65 88888.00 2016-12-25 23:21:47.625 360 12646.08 62.23 54468.65 88888.00 2016-12-25 23:21:47.750 360 12646.10 62.23 54468.70 88888.00 2016-12-25 23:21:47.875 360 12646.20 62.23 54468.70 88888.00 2016-12-25 23:21:48.000 360 12646.25 62.23 54468.68 88888.00 2016-12-25 23:21:48.125 360 12646.12 62.23 54468.65 88888.00 2016-12-25 23:21:48.250 360 12646.00 62.20 54468.65 88888.00 2016-12-25 23:21:48.375 360 12646.00 62.20 54468.68 88888.00 2016-12-25 23:21:48.500 360 12646.10 62.27 54468.68 88888.00 2016-12-25 23:21:48.625 360 12646.05 62.25 54468.68 88888.00 2016-12-25 23:21:48.750 360 12646.02 62.20 54468.70 88888.00 2016-12-25 23:21:48.875 360 12646.02 62.20 54468.70 88888.00 2016-12-25 23:21:49.000 360 12646.05 62.20 54468.68 88888.00 2016-12-25 23:21:49.125 360 12646.05 62.23 54468.70 88888.00 2016-12-25 23:21:49.250 360 12646.10 62.23 54468.70 88888.00 2016-12-25 23:21:49.375 360 12646.17 62.17 54468.70 88888.00 2016-12-25 23:21:49.500 360 12646.15 62.17 54468.70 88888.00 2016-12-25 23:21:49.625 360 12646.12 62.15 54468.68 88888.00 2016-12-25 23:21:49.750 360 12646.10 62.17 54468.68 88888.00 2016-12-25 23:21:49.875 360 12646.10 62.15 54468.72 88888.00 2016-12-25 23:21:50.000 360 12646.12 62.17 54468.72 88888.00 2016-12-25 23:21:50.125 360 12646.20 62.17 54468.75 88888.00 2016-12-25 23:21:50.250 360 12646.20 62.15 54468.72 88888.00 2016-12-25 23:21:50.375 360 12646.23 62.12 54468.70 88888.00 2016-12-25 23:21:50.500 360 12646.23 62.10 54468.70 88888.00 2016-12-25 23:21:50.625 360 12646.23 62.08 54468.70 88888.00 2016-12-25 23:21:50.750 360 12646.27 62.08 54468.70 88888.00 2016-12-25 23:21:50.875 360 12646.30 62.05 54468.68 88888.00 2016-12-25 23:21:51.000 360 12646.30 62.00 54468.65 88888.00 2016-12-25 23:21:51.125 360 12646.30 62.00 54468.65 88888.00 2016-12-25 23:21:51.250 360 12646.27 62.02 54468.70 88888.00 2016-12-25 23:21:51.375 360 12646.35 62.02 54468.70 88888.00 2016-12-25 23:21:51.500 360 12646.38 62.00 54468.68 88888.00 2016-12-25 23:21:51.625 360 12646.40 61.98 54468.68 88888.00 2016-12-25 23:21:51.750 360 12646.42 61.98 54468.70 88888.00 2016-12-25 23:21:51.875 360 12646.48 61.95 54468.70 88888.00 2016-12-25 23:21:52.000 360 12646.52 61.95 54468.72 88888.00 2016-12-25 23:21:52.125 360 12646.52 61.95 54468.72 88888.00 2016-12-25 23:21:52.250 360 12646.45 61.88 54468.70 88888.00 2016-12-25 23:21:52.375 360 12646.42 61.88 54468.70 88888.00 2016-12-25 23:21:52.500 360 12646.50 61.85 54468.72 88888.00 2016-12-25 23:21:52.625 360 12646.60 61.85 54468.72 88888.00 2016-12-25 23:21:52.750 360 12646.67 61.83 54468.70 88888.00 2016-12-25 23:21:52.875 360 12646.65 61.80 54468.70 88888.00 2016-12-25 23:21:53.000 360 12646.70 61.77 54468.68 88888.00 2016-12-25 23:21:53.125 360 12646.80 61.73 54468.68 88888.00 2016-12-25 23:21:53.250 360 12646.80 61.70 54468.68 88888.00 2016-12-25 23:21:53.375 360 12646.80 61.67 54468.68 88888.00 2016-12-25 23:21:53.500 360 12646.85 61.65 54468.68 88888.00 2016-12-25 23:21:53.625 360 12646.90 61.67 54468.70 88888.00 2016-12-25 23:21:53.750 360 12646.92 61.65 54468.70 88888.00 2016-12-25 23:21:53.875 360 12646.90 61.62 54468.70 88888.00 2016-12-25 23:21:54.000 360 12646.92 61.58 54468.70 88888.00 2016-12-25 23:21:54.125 360 12647.00 61.58 54468.72 88888.00 2016-12-25 23:21:54.250 360 12647.00 61.55 54468.72 88888.00 2016-12-25 23:21:54.375 360 12647.05 61.55 54468.70 88888.00 2016-12-25 23:21:54.500 360 12647.12 61.55 54468.72 88888.00 2016-12-25 23:21:54.625 360 12647.17 61.52 54468.72 88888.00 2016-12-25 23:21:54.750 360 12647.17 61.50 54468.72 88888.00 2016-12-25 23:21:54.875 360 12647.17 61.42 54468.72 88888.00 2016-12-25 23:21:55.000 360 12647.20 61.40 54468.72 88888.00 2016-12-25 23:21:55.125 360 12647.23 61.38 54468.70 88888.00 2016-12-25 23:21:55.250 360 12647.30 61.33 54468.72 88888.00 2016-12-25 23:21:55.375 360 12647.38 61.30 54468.70 88888.00 2016-12-25 23:21:55.500 360 12647.40 61.27 54468.70 88888.00 2016-12-25 23:21:55.625 360 12647.42 61.27 54468.68 88888.00 2016-12-25 23:21:55.750 360 12647.52 61.23 54468.68 88888.00 2016-12-25 23:21:55.875 360 12647.60 61.20 54468.68 88888.00 2016-12-25 23:21:56.000 360 12647.62 61.17 54468.68 88888.00 2016-12-25 23:21:56.125 360 12647.60 61.12 54468.70 88888.00 2016-12-25 23:21:56.250 360 12647.65 61.12 54468.65 88888.00 2016-12-25 23:21:56.375 360 12647.70 61.10 54468.68 88888.00 2016-12-25 23:21:56.500 360 12647.73 61.08 54468.68 88888.00 2016-12-25 23:21:56.625 360 12647.77 61.02 54468.68 88888.00 2016-12-25 23:21:56.750 360 12647.85 61.00 54468.68 88888.00 2016-12-25 23:21:56.875 360 12647.95 60.98 54468.65 88888.00 2016-12-25 23:21:57.000 360 12647.98 60.92 54468.68 88888.00 2016-12-25 23:21:57.125 360 12647.95 60.90 54468.70 88888.00 2016-12-25 23:21:57.250 360 12647.98 60.85 54468.70 88888.00 2016-12-25 23:21:57.375 360 12648.08 60.85 54468.68 88888.00 2016-12-25 23:21:57.500 360 12648.15 60.83 54468.65 88888.00 2016-12-25 23:21:57.625 360 12648.17 60.83 54468.68 88888.00 2016-12-25 23:21:57.750 360 12648.25 60.80 54468.68 88888.00 2016-12-25 23:21:57.875 360 12648.30 60.77 54468.68 88888.00 2016-12-25 23:21:58.000 360 12648.33 60.75 54468.70 88888.00 2016-12-25 23:21:58.125 360 12648.33 60.75 54468.72 88888.00 2016-12-25 23:21:58.250 360 12648.35 60.70 54468.72 88888.00 2016-12-25 23:21:58.375 360 12648.42 60.67 54468.70 88888.00 2016-12-25 23:21:58.500 360 12648.52 60.67 54468.68 88888.00 2016-12-25 23:21:58.625 360 12648.52 60.62 54468.65 88888.00 2016-12-25 23:21:58.750 360 12648.52 60.58 54468.68 88888.00 2016-12-25 23:21:58.875 360 12648.58 60.52 54468.68 88888.00 2016-12-25 23:21:59.000 360 12648.70 60.52 54468.65 88888.00 2016-12-25 23:21:59.125 360 12648.70 60.50 54468.62 88888.00 2016-12-25 23:21:59.250 360 12648.73 60.48 54468.70 88888.00 2016-12-25 23:21:59.375 360 12648.77 60.45 54468.68 88888.00 2016-12-25 23:21:59.500 360 12648.75 60.40 54468.65 88888.00 2016-12-25 23:21:59.625 360 12648.80 60.35 54468.65 88888.00 2016-12-25 23:21:59.750 360 12648.85 60.33 54468.65 88888.00 2016-12-25 23:21:59.875 360 12648.88 60.30 54468.68 88888.00 2016-12-25 23:22:00.000 360 12648.90 60.30 54468.68 88888.00 2016-12-25 23:22:00.125 360 12649.02 60.30 54468.65 88888.00 2016-12-25 23:22:00.250 360 12649.08 60.25 54468.65 88888.00 2016-12-25 23:22:00.375 360 12649.12 60.17 54468.62 88888.00 2016-12-25 23:22:00.500 360 12649.17 60.17 54468.65 88888.00 2016-12-25 23:22:00.625 360 12649.20 60.20 54468.65 88888.00 2016-12-25 23:22:00.750 360 12649.25 60.15 54468.62 88888.00 2016-12-25 23:22:00.875 360 12649.35 60.12 54468.62 88888.00 2016-12-25 23:22:01.000 360 12649.38 60.08 54468.60 88888.00 2016-12-25 23:22:01.125 360 12649.35 60.08 54468.60 88888.00 2016-12-25 23:22:01.250 360 12649.33 60.02 54468.60 88888.00 2016-12-25 23:22:01.375 360 12649.40 60.02 54468.62 88888.00 2016-12-25 23:22:01.500 360 12649.48 60.00 54468.62 88888.00 2016-12-25 23:22:01.625 360 12649.55 59.98 54468.60 88888.00 2016-12-25 23:22:01.750 360 12649.52 59.95 54468.62 88888.00 2016-12-25 23:22:01.875 360 12649.55 59.92 54468.62 88888.00 2016-12-25 23:22:02.000 360 12649.65 59.90 54468.60 88888.00 2016-12-25 23:22:02.125 360 12649.75 59.90 54468.60 88888.00 2016-12-25 23:22:02.250 360 12649.73 59.88 54468.62 88888.00 2016-12-25 23:22:02.375 360 12649.75 59.88 54468.60 88888.00 2016-12-25 23:22:02.500 360 12649.75 59.85 54468.60 88888.00 2016-12-25 23:22:02.625 360 12649.75 59.77 54468.60 88888.00 2016-12-25 23:22:02.750 360 12649.75 59.75 54468.60 88888.00 2016-12-25 23:22:02.875 360 12649.83 59.75 54468.60 88888.00 2016-12-25 23:22:03.000 360 12649.92 59.75 54468.57 88888.00 2016-12-25 23:22:03.125 360 12649.98 59.70 54468.57 88888.00 2016-12-25 23:22:03.250 360 12649.98 59.67 54468.55 88888.00 2016-12-25 23:22:03.375 360 12650.05 59.67 54468.57 88888.00 2016-12-25 23:22:03.500 360 12650.08 59.67 54468.57 88888.00 2016-12-25 23:22:03.625 360 12650.10 59.65 54468.60 88888.00 2016-12-25 23:22:03.750 360 12650.10 59.65 54468.57 88888.00 2016-12-25 23:22:03.875 360 12650.10 59.60 54468.60 88888.00 2016-12-25 23:22:04.000 360 12650.10 59.58 54468.55 88888.00 2016-12-25 23:22:04.125 360 12650.15 59.62 54468.57 88888.00 2016-12-25 23:22:04.250 360 12650.15 59.58 54468.57 88888.00 2016-12-25 23:22:04.375 360 12650.17 59.55 54468.55 88888.00 2016-12-25 23:22:04.500 360 12650.25 59.52 54468.55 88888.00 2016-12-25 23:22:04.625 360 12650.27 59.52 54468.57 88888.00 2016-12-25 23:22:04.750 360 12650.30 59.52 54468.60 88888.00 2016-12-25 23:22:04.875 360 12650.35 59.50 54468.57 88888.00 2016-12-25 23:22:05.000 360 12650.42 59.45 54468.55 88888.00 2016-12-25 23:22:05.125 360 12650.45 59.48 54468.57 88888.00 2016-12-25 23:22:05.250 360 12650.42 59.45 54468.57 88888.00 2016-12-25 23:22:05.375 360 12650.42 59.42 54468.55 88888.00 2016-12-25 23:22:05.500 360 12650.45 59.42 54468.53 88888.00 2016-12-25 23:22:05.625 360 12650.52 59.42 54468.55 88888.00 2016-12-25 23:22:05.750 360 12650.60 59.42 54468.53 88888.00 2016-12-25 23:22:05.875 360 12650.60 59.40 54468.53 88888.00 2016-12-25 23:22:06.000 360 12650.58 59.40 54468.53 88888.00 2016-12-25 23:22:06.125 360 12650.58 59.40 54468.57 88888.00 2016-12-25 23:22:06.250 360 12650.52 59.35 54468.57 88888.00 2016-12-25 23:22:06.375 360 12650.55 59.35 54468.57 88888.00 2016-12-25 23:22:06.500 360 12650.55 59.33 54468.55 88888.00 2016-12-25 23:22:06.625 360 12650.55 59.38 54468.57 88888.00 2016-12-25 23:22:06.750 360 12650.58 59.38 54468.55 88888.00 2016-12-25 23:22:06.875 360 12650.55 59.35 54468.55 88888.00 2016-12-25 23:22:07.000 360 12650.60 59.35 54468.55 88888.00 2016-12-25 23:22:07.125 360 12650.67 59.38 54468.60 88888.00 2016-12-25 23:22:07.250 360 12650.65 59.35 54468.57 88888.00 2016-12-25 23:22:07.375 360 12650.65 59.35 54468.57 88888.00 2016-12-25 23:22:07.500 360 12650.67 59.33 54468.57 88888.00 2016-12-25 23:22:07.625 360 12650.67 59.33 54468.60 88888.00 2016-12-25 23:22:07.750 360 12650.67 59.33 54468.60 88888.00 2016-12-25 23:22:07.875 360 12650.73 59.33 54468.55 88888.00 2016-12-25 23:22:08.000 360 12650.73 59.33 54468.57 88888.00 2016-12-25 23:22:08.125 360 12650.70 59.33 54468.60 88888.00 2016-12-25 23:22:08.250 360 12650.65 59.27 54468.60 88888.00 2016-12-25 23:22:08.375 360 12650.60 59.27 54468.57 88888.00 2016-12-25 23:22:08.500 360 12650.60 59.27 54468.57 88888.00 2016-12-25 23:22:08.625 360 12650.65 59.33 54468.57 88888.00 2016-12-25 23:22:08.750 360 12650.58 59.30 54468.60 88888.00 2016-12-25 23:22:08.875 360 12650.55 59.27 54468.60 88888.00 2016-12-25 23:22:09.000 360 12650.62 59.27 54468.55 88888.00 2016-12-25 23:22:09.125 360 12650.60 59.27 54468.62 88888.00 2016-12-25 23:22:09.250 360 12650.50 59.25 54468.62 88888.00 2016-12-25 23:22:09.375 360 12650.52 59.23 54468.62 88888.00 2016-12-25 23:22:09.500 360 12650.55 59.25 54468.62 88888.00 2016-12-25 23:22:09.625 360 12650.48 59.27 54468.62 88888.00 2016-12-25 23:22:09.750 360 12650.45 59.30 54468.62 88888.00 2016-12-25 23:22:09.875 360 12650.45 59.27 54468.62 88888.00 2016-12-25 23:22:10.000 360 12650.40 59.27 54468.60 88888.00 2016-12-25 23:22:10.125 360 12650.38 59.27 54468.62 88888.00 2016-12-25 23:22:10.250 360 12650.35 59.25 54468.62 88888.00 2016-12-25 23:22:10.375 360 12650.38 59.23 54468.62 88888.00 2016-12-25 23:22:10.500 360 12650.33 59.25 54468.65 88888.00 2016-12-25 23:22:10.625 360 12650.25 59.27 54468.65 88888.00 2016-12-25 23:22:10.750 360 12650.15 59.30 54468.70 88888.00 2016-12-25 23:22:10.875 360 12650.15 59.27 54468.70 88888.00 2016-12-25 23:22:11.000 360 12650.20 59.25 54468.70 88888.00 2016-12-25 23:22:11.125 360 12650.20 59.27 54468.70 88888.00 2016-12-25 23:22:11.250 360 12650.17 59.27 54468.72 88888.00 2016-12-25 23:22:11.375 360 12650.17 59.27 54468.70 88888.00 2016-12-25 23:22:11.500 360 12650.12 59.30 54468.70 88888.00 2016-12-25 23:22:11.625 360 12650.08 59.30 54468.75 88888.00 2016-12-25 23:22:11.750 360 12650.10 59.27 54468.75 88888.00 2016-12-25 23:22:11.875 360 12650.05 59.30 54468.78 88888.00 2016-12-25 23:22:12.000 360 12649.98 59.33 54468.75 88888.00 2016-12-25 23:22:12.125 360 12649.95 59.35 54468.78 88888.00 2016-12-25 23:22:12.250 360 12649.92 59.33 54468.78 88888.00 2016-12-25 23:22:12.375 360 12649.92 59.30 54468.80 88888.00 2016-12-25 23:22:12.500 360 12649.85 59.27 54468.80 88888.00 2016-12-25 23:22:12.625 360 12649.85 59.27 54468.80 88888.00 2016-12-25 23:22:12.750 360 12649.80 59.30 54468.82 88888.00 2016-12-25 23:22:12.875 360 12649.75 59.33 54468.82 88888.00 2016-12-25 23:22:13.000 360 12649.75 59.33 54468.82 88888.00 2016-12-25 23:22:13.125 360 12649.70 59.33 54468.85 88888.00 2016-12-25 23:22:13.250 360 12649.62 59.27 54468.85 88888.00 2016-12-25 23:22:13.375 360 12649.60 59.33 54468.85 88888.00 2016-12-25 23:22:13.500 360 12649.60 59.33 54468.85 88888.00 2016-12-25 23:22:13.625 360 12649.52 59.33 54468.88 88888.00 2016-12-25 23:22:13.750 360 12649.48 59.35 54468.90 88888.00 2016-12-25 23:22:13.875 360 12649.45 59.33 54468.93 88888.00 2016-12-25 23:22:14.000 360 12649.40 59.27 54468.93 88888.00 2016-12-25 23:22:14.125 360 12649.33 59.27 54468.93 88888.00 2016-12-25 23:22:14.250 360 12649.23 59.30 54468.95 88888.00 2016-12-25 23:22:14.375 360 12649.23 59.30 54468.95 88888.00 2016-12-25 23:22:14.500 360 12649.20 59.30 54468.97 88888.00 2016-12-25 23:22:14.625 360 12649.20 59.30 54469.00 88888.00 2016-12-25 23:22:14.750 360 12649.15 59.33 54469.03 88888.00 2016-12-25 23:22:14.875 360 12649.02 59.30 54469.03 88888.00 2016-12-25 23:22:15.000 360 12648.95 59.33 54469.03 88888.00 2016-12-25 23:22:15.125 360 12648.95 59.33 54469.05 88888.00 2016-12-25 23:22:15.250 360 12648.90 59.33 54469.10 88888.00 2016-12-25 23:22:15.375 360 12648.85 59.33 54469.07 88888.00 2016-12-25 23:22:15.500 360 12648.77 59.33 54469.10 88888.00 2016-12-25 23:22:15.625 360 12648.80 59.30 54469.07 88888.00 2016-12-25 23:22:15.750 360 12648.75 59.33 54469.10 88888.00 2016-12-25 23:22:15.875 360 12648.70 59.33 54469.12 88888.00 2016-12-25 23:22:16.000 360 12648.65 59.30 54469.12 88888.00 2016-12-25 23:22:16.125 360 12648.60 59.27 54469.15 88888.00 2016-12-25 23:22:16.250 360 12648.50 59.25 54469.20 88888.00 2016-12-25 23:22:16.375 360 12648.50 59.25 54469.20 88888.00 2016-12-25 23:22:16.500 360 12648.42 59.30 54469.22 88888.00 2016-12-25 23:22:16.625 360 12648.35 59.25 54469.22 88888.00 2016-12-25 23:22:16.750 360 12648.33 59.27 54469.20 88888.00 2016-12-25 23:22:16.875 360 12648.27 59.25 54469.22 88888.00 2016-12-25 23:22:17.000 360 12648.23 59.20 54469.22 88888.00 2016-12-25 23:22:17.125 360 12648.23 59.23 54469.25 88888.00 2016-12-25 23:22:17.250 360 12648.17 59.23 54469.30 88888.00 2016-12-25 23:22:17.375 360 12648.12 59.23 54469.30 88888.00 2016-12-25 23:22:17.500 360 12648.08 59.23 54469.30 88888.00 2016-12-25 23:22:17.625 360 12648.05 59.20 54469.30 88888.00 2016-12-25 23:22:17.750 360 12647.98 59.20 54469.32 88888.00 2016-12-25 23:22:17.875 360 12647.98 59.20 54469.35 88888.00 2016-12-25 23:22:18.000 360 12647.88 59.12 54469.30 88888.00 2016-12-25 23:22:18.125 360 12647.88 59.12 54469.35 88888.00 2016-12-25 23:22:18.250 360 12647.83 59.08 54469.38 88888.00 2016-12-25 23:22:18.375 360 12647.83 59.10 54469.38 88888.00 2016-12-25 23:22:18.500 360 12647.75 59.08 54469.38 88888.00 2016-12-25 23:22:18.625 360 12647.65 59.08 54469.40 88888.00 2016-12-25 23:22:18.750 360 12647.60 59.08 54469.40 88888.00 2016-12-25 23:22:18.875 360 12647.65 59.05 54469.40 88888.00 2016-12-25 23:22:19.000 360 12647.60 59.02 54469.38 88888.00 2016-12-25 23:22:19.125 360 12647.55 59.02 54469.40 88888.00 2016-12-25 23:22:19.250 360 12647.42 58.92 54469.40 88888.00 2016-12-25 23:22:19.375 360 12647.40 58.95 54469.43 88888.00 2016-12-25 23:22:19.500 360 12647.45 58.95 54469.43 88888.00 2016-12-25 23:22:19.625 360 12647.48 59.00 54469.45 88888.00 2016-12-25 23:22:19.750 360 12647.42 58.95 54469.47 88888.00 2016-12-25 23:22:19.875 360 12647.38 58.90 54469.47 88888.00 2016-12-25 23:22:20.000 360 12647.35 58.88 54469.50 88888.00 2016-12-25 23:22:20.125 360 12647.33 58.90 54469.53 88888.00 2016-12-25 23:22:20.250 360 12647.27 58.85 54469.53 88888.00 2016-12-25 23:22:20.375 360 12647.30 58.85 54469.53 88888.00 2016-12-25 23:22:20.500 360 12647.30 58.85 54469.53 88888.00 2016-12-25 23:22:20.625 360 12647.25 58.85 54469.53 88888.00 2016-12-25 23:22:20.750 360 12647.12 58.83 54469.50 88888.00 2016-12-25 23:22:20.875 360 12647.15 58.80 54469.53 88888.00 2016-12-25 23:22:21.000 360 12647.15 58.75 54469.55 88888.00 2016-12-25 23:22:21.125 360 12647.15 58.77 54469.57 88888.00 2016-12-25 23:22:21.250 360 12647.15 58.75 54469.57 88888.00 2016-12-25 23:22:21.375 360 12647.15 58.73 54469.57 88888.00 2016-12-25 23:22:21.500 360 12647.08 58.75 54469.57 88888.00 2016-12-25 23:22:21.625 360 12647.08 58.75 54469.57 88888.00 2016-12-25 23:22:21.750 360 12647.08 58.73 54469.60 88888.00 2016-12-25 23:22:21.875 360 12647.05 58.73 54469.60 88888.00 2016-12-25 23:22:22.000 360 12647.05 58.67 54469.62 88888.00 2016-12-25 23:22:22.125 360 12647.05 58.67 54469.62 88888.00 2016-12-25 23:22:22.250 360 12647.00 58.65 54469.62 88888.00 2016-12-25 23:22:22.375 360 12647.00 58.67 54469.62 88888.00 2016-12-25 23:22:22.500 360 12646.98 58.62 54469.60 88888.00 2016-12-25 23:22:22.625 360 12646.95 58.58 54469.60 88888.00 2016-12-25 23:22:22.750 360 12646.88 58.60 54469.62 88888.00 2016-12-25 23:22:22.875 360 12646.88 58.58 54469.65 88888.00 2016-12-25 23:22:23.000 360 12646.88 58.55 54469.65 88888.00 2016-12-25 23:22:23.125 360 12646.90 58.50 54469.65 88888.00 2016-12-25 23:22:23.250 360 12646.83 58.50 54469.65 88888.00 2016-12-25 23:22:23.375 360 12646.85 58.48 54469.65 88888.00 2016-12-25 23:22:23.500 360 12646.88 58.48 54469.65 88888.00 2016-12-25 23:22:23.625 360 12646.92 58.42 54469.65 88888.00 2016-12-25 23:22:23.750 360 12646.95 58.42 54469.68 88888.00 2016-12-25 23:22:23.875 360 12646.88 58.42 54469.68 88888.00 2016-12-25 23:22:24.000 360 12646.83 58.38 54469.68 88888.00 2016-12-25 23:22:24.125 360 12646.83 58.38 54469.68 88888.00 2016-12-25 23:22:24.250 360 12646.90 58.35 54469.65 88888.00 2016-12-25 23:22:24.375 360 12647.00 58.30 54469.68 88888.00 2016-12-25 23:22:24.500 360 12647.02 58.25 54469.68 88888.00 2016-12-25 23:22:24.625 360 12647.02 58.25 54469.70 88888.00 2016-12-25 23:22:24.750 360 12647.02 58.25 54469.72 88888.00 2016-12-25 23:22:24.875 360 12646.98 58.20 54469.72 88888.00 2016-12-25 23:22:25.000 360 12646.92 58.15 54469.72 88888.00 2016-12-25 23:22:25.125 360 12646.95 58.12 54469.72 88888.00 2016-12-25 23:22:25.250 360 12647.00 58.10 54469.72 88888.00 2016-12-25 23:22:25.375 360 12647.08 58.08 54469.72 88888.00 2016-12-25 23:22:25.500 360 12647.10 58.05 54469.72 88888.00 2016-12-25 23:22:25.625 360 12647.08 58.02 54469.78 88888.00 2016-12-25 23:22:25.750 360 12647.08 58.02 54469.78 88888.00 2016-12-25 23:22:25.875 360 12647.08 57.98 54469.78 88888.00 2016-12-25 23:22:26.000 360 12647.02 57.92 54469.75 88888.00 2016-12-25 23:22:26.125 360 12647.02 57.90 54469.78 88888.00 2016-12-25 23:22:26.250 360 12647.05 57.83 54469.78 88888.00 2016-12-25 23:22:26.375 360 12647.10 57.80 54469.78 88888.00 2016-12-25 23:22:26.500 360 12647.10 57.77 54469.80 88888.00 2016-12-25 23:22:26.625 360 12647.05 57.75 54469.80 88888.00 2016-12-25 23:22:26.750 360 12647.05 57.73 54469.80 88888.00 2016-12-25 23:22:26.875 360 12647.08 57.67 54469.82 88888.00 2016-12-25 23:22:27.000 360 12647.10 57.62 54469.82 88888.00 2016-12-25 23:22:27.125 360 12647.17 57.62 54469.80 88888.00 2016-12-25 23:22:27.250 360 12647.15 57.58 54469.80 88888.00 2016-12-25 23:22:27.375 360 12647.20 57.58 54469.80 88888.00 2016-12-25 23:22:27.500 360 12647.20 57.55 54469.80 88888.00 2016-12-25 23:22:27.625 360 12647.15 57.50 54469.80 88888.00 2016-12-25 23:22:27.750 360 12647.12 57.48 54469.82 88888.00 2016-12-25 23:22:27.875 360 12647.15 57.45 54469.82 88888.00 2016-12-25 23:22:28.000 360 12647.20 57.42 54469.82 88888.00 2016-12-25 23:22:28.125 360 12647.23 57.38 54469.82 88888.00 2016-12-25 23:22:28.250 360 12647.23 57.30 54469.82 88888.00 2016-12-25 23:22:28.375 360 12647.20 57.30 54469.82 88888.00 2016-12-25 23:22:28.500 360 12647.20 57.27 54469.82 88888.00 2016-12-25 23:22:28.625 360 12647.20 57.20 54469.80 88888.00 2016-12-25 23:22:28.750 360 12647.27 57.20 54469.80 88888.00 2016-12-25 23:22:28.875 360 12647.33 57.20 54469.82 88888.00 2016-12-25 23:22:29.000 360 12647.33 57.17 54469.78 88888.00 2016-12-25 23:22:29.125 360 12647.33 57.15 54469.78 88888.00 2016-12-25 23:22:29.250 360 12647.35 57.10 54469.82 88888.00 2016-12-25 23:22:29.375 360 12647.35 57.12 54469.82 88888.00 2016-12-25 23:22:29.500 360 12647.38 57.05 54469.82 88888.00 2016-12-25 23:22:29.625 360 12647.35 57.08 54469.82 88888.00 2016-12-25 23:22:29.750 360 12647.35 57.05 54469.85 88888.00 2016-12-25 23:22:29.875 360 12647.40 57.00 54469.82 88888.00 2016-12-25 23:22:30.000 360 12647.42 56.98 54469.80 88888.00 2016-12-25 23:22:30.125 360 12647.40 56.95 54469.82 88888.00 2016-12-25 23:22:30.250 360 12647.40 56.92 54469.82 88888.00 2016-12-25 23:22:30.375 360 12647.48 56.95 54469.85 88888.00 2016-12-25 23:22:30.500 360 12647.50 56.92 54469.85 88888.00 2016-12-25 23:22:30.625 360 12647.48 56.88 54469.85 88888.00 2016-12-25 23:22:30.750 360 12647.48 56.88 54469.82 88888.00 2016-12-25 23:22:30.875 360 12647.48 56.83 54469.80 88888.00 2016-12-25 23:22:31.000 360 12647.45 56.83 54469.82 88888.00 2016-12-25 23:22:31.125 360 12647.50 56.85 54469.85 88888.00 2016-12-25 23:22:31.250 360 12647.52 56.83 54469.82 88888.00 2016-12-25 23:22:31.375 360 12647.55 56.83 54469.80 88888.00 2016-12-25 23:22:31.500 360 12647.60 56.83 54469.82 88888.00 2016-12-25 23:22:31.625 360 12647.65 56.80 54469.80 88888.00 2016-12-25 23:22:31.750 360 12647.65 56.80 54469.80 88888.00 2016-12-25 23:22:31.875 360 12647.62 56.77 54469.80 88888.00 2016-12-25 23:22:32.000 360 12647.65 56.75 54469.80 88888.00 2016-12-25 23:22:32.125 360 12647.62 56.77 54469.82 88888.00 2016-12-25 23:22:32.250 360 12647.55 56.77 54469.80 88888.00 2016-12-25 23:22:32.375 360 12647.52 56.75 54469.80 88888.00 2016-12-25 23:22:32.500 360 12647.55 56.75 54469.80 88888.00 2016-12-25 23:22:32.625 360 12647.55 56.75 54469.80 88888.00 2016-12-25 23:22:32.750 360 12647.55 56.75 54469.80 88888.00 2016-12-25 23:22:32.875 360 12647.58 56.77 54469.80 88888.00 2016-12-25 23:22:33.000 360 12647.65 56.83 54469.78 88888.00 2016-12-25 23:22:33.125 360 12647.62 56.77 54469.78 88888.00 2016-12-25 23:22:33.250 360 12647.60 56.75 54469.80 88888.00 2016-12-25 23:22:33.375 360 12647.65 56.77 54469.80 88888.00 2016-12-25 23:22:33.500 360 12647.67 56.77 54469.80 88888.00 2016-12-25 23:22:33.625 360 12647.70 56.77 54469.80 88888.00 2016-12-25 23:22:33.750 360 12647.75 56.80 54469.80 88888.00 2016-12-25 23:22:33.875 360 12647.80 56.83 54469.78 88888.00 2016-12-25 23:22:34.000 360 12647.77 56.80 54469.78 88888.00 2016-12-25 23:22:34.125 360 12647.83 56.83 54469.80 88888.00 2016-12-25 23:22:34.250 360 12647.80 56.83 54469.80 88888.00 2016-12-25 23:22:34.375 360 12647.85 56.85 54469.78 88888.00 2016-12-25 23:22:34.500 360 12647.88 56.85 54469.75 88888.00 2016-12-25 23:22:34.625 360 12647.88 56.85 54469.72 88888.00 2016-12-25 23:22:34.750 360 12647.88 56.88 54469.72 88888.00 2016-12-25 23:22:34.875 360 12647.90 56.88 54469.72 88888.00 2016-12-25 23:22:35.000 360 12647.92 56.90 54469.70 88888.00 2016-12-25 23:22:35.125 360 12647.98 56.95 54469.72 88888.00 2016-12-25 23:22:35.250 360 12647.98 56.98 54469.75 88888.00 2016-12-25 23:22:35.375 360 12648.02 57.00 54469.70 88888.00 2016-12-25 23:22:35.500 360 12648.05 57.00 54469.75 88888.00 2016-12-25 23:22:35.625 360 12648.08 57.02 54469.72 88888.00 2016-12-25 23:22:35.750 360 12648.02 57.05 54469.70 88888.00 2016-12-25 23:22:35.875 360 12647.98 57.05 54469.70 88888.00 2016-12-25 23:22:36.000 360 12648.02 57.12 54469.65 88888.00 2016-12-25 23:22:36.125 360 12648.17 57.15 54469.65 88888.00 2016-12-25 23:22:36.250 360 12648.23 57.15 54469.68 88888.00 2016-12-25 23:22:36.375 360 12648.27 57.15 54469.65 88888.00 2016-12-25 23:22:36.500 360 12648.27 57.20 54469.62 88888.00 2016-12-25 23:22:36.625 360 12648.33 57.27 54469.62 88888.00 2016-12-25 23:22:36.750 360 12648.33 57.27 54469.62 88888.00 2016-12-25 23:22:36.875 360 12648.27 57.30 54469.62 88888.00 2016-12-25 23:22:37.000 360 12648.27 57.33 54469.60 88888.00 2016-12-25 23:22:37.125 360 12648.30 57.38 54469.62 88888.00 2016-12-25 23:22:37.250 360 12648.38 57.40 54469.60 88888.00 2016-12-25 23:22:37.375 360 12648.42 57.42 54469.57 88888.00 2016-12-25 23:22:37.500 360 12648.45 57.45 54469.55 88888.00 2016-12-25 23:22:37.625 360 12648.50 57.48 54469.55 88888.00 2016-12-25 23:22:37.750 360 12648.52 57.48 54469.55 88888.00 2016-12-25 23:22:37.875 360 12648.52 57.55 54469.50 88888.00 2016-12-25 23:22:38.000 360 12648.52 57.60 54469.50 88888.00 2016-12-25 23:22:38.125 360 12648.60 57.60 54469.50 88888.00 2016-12-25 23:22:38.250 360 12648.60 57.62 54469.50 88888.00 2016-12-25 23:22:38.375 360 12648.65 57.65 54469.47 88888.00 2016-12-25 23:22:38.500 360 12648.73 57.73 54469.47 88888.00 2016-12-25 23:22:38.625 360 12648.75 57.73 54469.50 88888.00 2016-12-25 23:22:38.750 360 12648.75 57.80 54469.50 88888.00 2016-12-25 23:22:38.875 360 12648.83 57.80 54469.45 88888.00 2016-12-25 23:22:39.000 360 12648.88 57.83 54469.45 88888.00 2016-12-25 23:22:39.125 360 12648.85 57.83 54469.45 88888.00 2016-12-25 23:22:39.250 360 12648.80 57.88 54469.43 88888.00 2016-12-25 23:22:39.375 360 12648.85 57.92 54469.43 88888.00 2016-12-25 23:22:39.500 360 12648.90 57.95 54469.40 88888.00 2016-12-25 23:22:39.625 360 12649.00 58.00 54469.40 88888.00 2016-12-25 23:22:39.750 360 12649.10 58.05 54469.38 88888.00 2016-12-25 23:22:39.875 360 12649.12 58.05 54469.35 88888.00 2016-12-25 23:22:40.000 360 12649.15 58.08 54469.32 88888.00 2016-12-25 23:22:40.125 360 12649.20 58.10 54469.30 88888.00 2016-12-25 23:22:40.250 360 12649.20 58.10 54469.30 88888.00 2016-12-25 23:22:40.375 360 12649.33 58.15 54469.30 88888.00 2016-12-25 23:22:40.500 360 12649.33 58.23 54469.28 88888.00 2016-12-25 23:22:40.625 360 12649.30 58.23 54469.28 88888.00 2016-12-25 23:22:40.750 360 12649.33 58.25 54469.28 88888.00 2016-12-25 23:22:40.875 360 12649.33 58.27 54469.28 88888.00 2016-12-25 23:22:41.000 360 12649.35 58.30 54469.25 88888.00 2016-12-25 23:22:41.125 360 12649.42 58.33 54469.25 88888.00 2016-12-25 23:22:41.250 360 12649.48 58.33 54469.22 88888.00 2016-12-25 23:22:41.375 360 12649.52 58.35 54469.22 88888.00 2016-12-25 23:22:41.500 360 12649.50 58.38 54469.18 88888.00 2016-12-25 23:22:41.625 360 12649.52 58.38 54469.18 88888.00 2016-12-25 23:22:41.750 360 12649.58 58.40 54469.18 88888.00 2016-12-25 23:22:41.875 360 12649.62 58.48 54469.18 88888.00 2016-12-25 23:22:42.000 360 12649.65 58.48 54469.18 88888.00 2016-12-25 23:22:42.125 360 12649.65 58.48 54469.15 88888.00 2016-12-25 23:22:42.250 360 12649.73 58.55 54469.18 88888.00 2016-12-25 23:22:42.375 360 12649.77 58.55 54469.15 88888.00 2016-12-25 23:22:42.500 360 12649.83 58.58 54469.15 88888.00 2016-12-25 23:22:42.625 360 12649.85 58.58 54469.12 88888.00 2016-12-25 23:22:42.750 360 12649.92 58.55 54469.12 88888.00 2016-12-25 23:22:42.875 360 12649.98 58.60 54469.12 88888.00 2016-12-25 23:22:43.000 360 12650.00 58.62 54469.10 88888.00 2016-12-25 23:22:43.125 360 12650.00 58.62 54469.07 88888.00 2016-12-25 23:22:43.250 360 12650.05 58.67 54469.05 88888.00 2016-12-25 23:22:43.375 360 12650.10 58.67 54469.03 88888.00 2016-12-25 23:22:43.500 360 12650.15 58.65 54469.00 88888.00 2016-12-25 23:22:43.625 360 12650.23 58.70 54469.00 88888.00 2016-12-25 23:22:43.750 360 12650.33 58.75 54469.00 88888.00 2016-12-25 23:22:43.875 360 12650.30 58.77 54469.00 88888.00 2016-12-25 23:22:44.000 360 12650.30 58.80 54469.03 88888.00 2016-12-25 23:22:44.125 360 12650.33 58.80 54468.97 88888.00 2016-12-25 23:22:44.250 360 12650.38 58.77 54468.97 88888.00 2016-12-25 23:22:44.375 360 12650.45 58.80 54468.97 88888.00 2016-12-25 23:22:44.500 360 12650.52 58.85 54468.95 88888.00 2016-12-25 23:22:44.625 360 12650.55 58.85 54468.95 88888.00 2016-12-25 23:22:44.750 360 12650.62 58.85 54468.97 88888.00 2016-12-25 23:22:44.875 360 12650.67 58.88 54469.00 88888.00 2016-12-25 23:22:45.000 360 12650.65 58.90 54468.97 88888.00 2016-12-25 23:22:45.125 360 12650.67 58.88 54468.95 88888.00 2016-12-25 23:22:45.250 360 12650.67 58.83 54468.95 88888.00 2016-12-25 23:22:45.375 360 12650.65 58.85 54468.93 88888.00 2016-12-25 23:22:45.500 360 12650.70 58.88 54468.93 88888.00 2016-12-25 23:22:45.625 360 12650.77 58.88 54468.93 88888.00 2016-12-25 23:22:45.750 360 12650.80 58.88 54468.90 88888.00 2016-12-25 23:22:45.875 360 12650.88 58.85 54468.88 88888.00 2016-12-25 23:22:46.000 360 12650.88 58.88 54468.85 88888.00 2016-12-25 23:22:46.125 360 12650.92 58.90 54468.88 88888.00 2016-12-25 23:22:46.250 360 12651.02 58.90 54468.85 88888.00 2016-12-25 23:22:46.375 360 12651.02 58.90 54468.85 88888.00 2016-12-25 23:22:46.500 360 12651.05 58.88 54468.85 88888.00 2016-12-25 23:22:46.625 360 12651.05 58.90 54468.85 88888.00 2016-12-25 23:22:46.750 360 12651.00 58.85 54468.85 88888.00 2016-12-25 23:22:46.875 360 12651.08 58.85 54468.85 88888.00 2016-12-25 23:22:47.000 360 12651.12 58.83 54468.82 88888.00 2016-12-25 23:22:47.125 360 12651.17 58.83 54468.82 88888.00 2016-12-25 23:22:47.250 360 12651.25 58.83 54468.82 88888.00 2016-12-25 23:22:47.375 360 12651.35 58.85 54468.82 88888.00 2016-12-25 23:22:47.500 360 12651.35 58.83 54468.80 88888.00 2016-12-25 23:22:47.625 360 12651.30 58.83 54468.80 88888.00 2016-12-25 23:22:47.750 360 12651.30 58.83 54468.78 88888.00 2016-12-25 23:22:47.875 360 12651.35 58.83 54468.80 88888.00 2016-12-25 23:22:48.000 360 12651.35 58.85 54468.80 88888.00 2016-12-25 23:22:48.125 360 12651.33 58.83 54468.80 88888.00 2016-12-25 23:22:48.250 360 12651.35 58.77 54468.78 88888.00 2016-12-25 23:22:48.375 360 12651.48 58.77 54468.75 88888.00 2016-12-25 23:22:48.500 360 12651.45 58.77 54468.78 88888.00 2016-12-25 23:22:48.625 360 12651.45 58.73 54468.75 88888.00 2016-12-25 23:22:48.750 360 12651.52 58.73 54468.78 88888.00 2016-12-25 23:22:48.875 360 12651.60 58.75 54468.75 88888.00 2016-12-25 23:22:49.000 360 12651.60 58.75 54468.72 88888.00 2016-12-25 23:22:49.125 360 12651.55 58.73 54468.75 88888.00 2016-12-25 23:22:49.250 360 12651.52 58.70 54468.75 88888.00 2016-12-25 23:22:49.375 360 12651.58 58.70 54468.75 88888.00 2016-12-25 23:22:49.500 360 12651.70 58.70 54468.75 88888.00 2016-12-25 23:22:49.625 360 12651.70 58.67 54468.75 88888.00 2016-12-25 23:22:49.750 360 12651.62 58.67 54468.75 88888.00 2016-12-25 23:22:49.875 360 12651.62 58.62 54468.75 88888.00 2016-12-25 23:22:50.000 360 12651.75 58.62 54468.75 88888.00 2016-12-25 23:22:50.125 360 12651.83 58.62 54468.75 88888.00 2016-12-25 23:22:50.250 360 12651.83 58.60 54468.75 88888.00 2016-12-25 23:22:50.375 360 12651.80 58.58 54468.78 88888.00 2016-12-25 23:22:50.500 360 12651.80 58.52 54468.78 88888.00 2016-12-25 23:22:50.625 360 12651.73 58.52 54468.78 88888.00 2016-12-25 23:22:50.750 360 12651.75 58.52 54468.80 88888.00 2016-12-25 23:22:50.875 360 12651.83 58.50 54468.80 88888.00 2016-12-25 23:22:51.000 360 12651.85 58.48 54468.75 88888.00 2016-12-25 23:22:51.125 360 12651.90 58.45 54468.75 88888.00 2016-12-25 23:22:51.250 360 12651.95 58.40 54468.72 88888.00 2016-12-25 23:22:51.375 360 12651.98 58.40 54468.72 88888.00 2016-12-25 23:22:51.500 360 12651.95 58.40 54468.70 88888.00 2016-12-25 23:22:51.625 360 12651.98 58.35 54468.70 88888.00 2016-12-25 23:22:51.750 360 12652.02 58.33 54468.72 88888.00 2016-12-25 23:22:51.875 360 12652.08 58.33 54468.75 88888.00 2016-12-25 23:22:52.000 360 12652.08 58.30 54468.75 88888.00 2016-12-25 23:22:52.125 360 12652.10 58.27 54468.75 88888.00 2016-12-25 23:22:52.250 360 12652.10 58.25 54468.78 88888.00 2016-12-25 23:22:52.375 360 12652.10 58.27 54468.78 88888.00 2016-12-25 23:22:52.500 360 12652.15 58.30 54468.78 88888.00 2016-12-25 23:22:52.625 360 12652.20 58.23 54468.78 88888.00 2016-12-25 23:22:52.750 360 12652.20 58.20 54468.75 88888.00 2016-12-25 23:22:52.875 360 12652.17 58.17 54468.75 88888.00 2016-12-25 23:22:53.000 360 12652.17 58.15 54468.75 88888.00 2016-12-25 23:22:53.125 360 12652.23 58.12 54468.75 88888.00 2016-12-25 23:22:53.250 360 12652.23 58.10 54468.78 88888.00 2016-12-25 23:22:53.375 360 12652.23 58.10 54468.75 88888.00 2016-12-25 23:22:53.500 360 12652.27 58.10 54468.75 88888.00 2016-12-25 23:22:53.625 360 12652.33 58.10 54468.80 88888.00 2016-12-25 23:22:53.750 360 12652.38 58.08 54468.78 88888.00 2016-12-25 23:22:53.875 360 12652.38 58.00 54468.78 88888.00 2016-12-25 23:22:54.000 360 12652.35 58.00 54468.78 88888.00 2016-12-25 23:22:54.125 360 12652.33 58.00 54468.80 88888.00 2016-12-25 23:22:54.250 360 12652.33 57.95 54468.78 88888.00 2016-12-25 23:22:54.375 360 12652.35 57.92 54468.78 88888.00 2016-12-25 23:22:54.500 360 12652.33 57.92 54468.78 88888.00 2016-12-25 23:22:54.625 360 12652.30 57.85 54468.78 88888.00 2016-12-25 23:22:54.750 360 12652.33 57.85 54468.78 88888.00 2016-12-25 23:22:54.875 360 12652.40 57.83 54468.78 88888.00 2016-12-25 23:22:55.000 360 12652.38 57.83 54468.75 88888.00 2016-12-25 23:22:55.125 360 12652.38 57.83 54468.78 88888.00 2016-12-25 23:22:55.250 360 12652.38 57.80 54468.78 88888.00 2016-12-25 23:22:55.375 360 12652.45 57.73 54468.78 88888.00 2016-12-25 23:22:55.500 360 12652.45 57.70 54468.78 88888.00 2016-12-25 23:22:55.625 360 12652.45 57.70 54468.78 88888.00 2016-12-25 23:22:55.750 360 12652.45 57.73 54468.80 88888.00 2016-12-25 23:22:55.875 360 12652.52 57.70 54468.80 88888.00 2016-12-25 23:22:56.000 360 12652.50 57.65 54468.78 88888.00 2016-12-25 23:22:56.125 360 12652.52 57.62 54468.78 88888.00 2016-12-25 23:22:56.250 360 12652.55 57.62 54468.80 88888.00 2016-12-25 23:22:56.375 360 12652.58 57.62 54468.80 88888.00 2016-12-25 23:22:56.500 360 12652.50 57.62 54468.80 88888.00 2016-12-25 23:22:56.625 360 12652.45 57.60 54468.82 88888.00 2016-12-25 23:22:56.750 360 12652.48 57.58 54468.80 88888.00 2016-12-25 23:22:56.875 360 12652.48 57.60 54468.82 88888.00 2016-12-25 23:22:57.000 360 12652.52 57.60 54468.82 88888.00 2016-12-25 23:22:57.125 360 12652.52 57.58 54468.82 88888.00 2016-12-25 23:22:57.250 360 12652.45 57.52 54468.85 88888.00 2016-12-25 23:22:57.375 360 12652.52 57.55 54468.85 88888.00 2016-12-25 23:22:57.500 360 12652.55 57.55 54468.88 88888.00 2016-12-25 23:22:57.625 360 12652.52 57.50 54468.88 88888.00 2016-12-25 23:22:57.750 360 12652.50 57.48 54468.85 88888.00 2016-12-25 23:22:57.875 360 12652.45 57.50 54468.85 88888.00 2016-12-25 23:22:58.000 360 12652.42 57.50 54468.85 88888.00 2016-12-25 23:22:58.125 360 12652.42 57.50 54468.88 88888.00 2016-12-25 23:22:58.250 360 12652.42 57.48 54468.90 88888.00 2016-12-25 23:22:58.375 360 12652.50 57.50 54468.90 88888.00 2016-12-25 23:22:58.500 360 12652.55 57.50 54468.88 88888.00 2016-12-25 23:22:58.625 360 12652.55 57.48 54468.88 88888.00 2016-12-25 23:22:58.750 360 12652.50 57.48 54468.88 88888.00 2016-12-25 23:22:58.875 360 12652.58 57.45 54468.85 88888.00 2016-12-25 23:22:59.000 360 12652.58 57.48 54468.85 88888.00 2016-12-25 23:22:59.125 360 12652.58 57.42 54468.88 88888.00 2016-12-25 23:22:59.250 360 12652.52 57.38 54468.88 88888.00 2016-12-25 23:22:59.375 360 12652.55 57.38 54468.88 88888.00 2016-12-25 23:22:59.500 360 12652.52 57.42 54468.88 88888.00 2016-12-25 23:22:59.625 360 12652.48 57.42 54468.93 88888.00 2016-12-25 23:22:59.750 360 12652.42 57.40 54468.93 88888.00 2016-12-25 23:22:59.875 360 12652.40 57.42 54468.90 88888.00 2016-12-25 23:23:00.000 360 12652.40 57.42 54468.88 88888.00 2016-12-25 23:23:00.125 360 12652.40 57.40 54468.90 88888.00 2016-12-25 23:23:00.250 360 12652.33 57.40 54468.90 88888.00 2016-12-25 23:23:00.375 360 12652.35 57.40 54468.90 88888.00 2016-12-25 23:23:00.500 360 12652.38 57.42 54468.88 88888.00 2016-12-25 23:23:00.625 360 12652.38 57.48 54468.90 88888.00 2016-12-25 23:23:00.750 360 12652.35 57.45 54468.90 88888.00 2016-12-25 23:23:00.875 360 12652.40 57.48 54468.90 88888.00 2016-12-25 23:23:01.000 360 12652.42 57.48 54468.90 88888.00 2016-12-25 23:23:01.125 360 12652.38 57.42 54468.88 88888.00 2016-12-25 23:23:01.250 360 12652.30 57.40 54468.93 88888.00 2016-12-25 23:23:01.375 360 12652.33 57.45 54468.95 88888.00 2016-12-25 23:23:01.500 360 12652.30 57.50 54468.95 88888.00 2016-12-25 23:23:01.625 360 12652.27 57.50 54468.97 88888.00 2016-12-25 23:23:01.750 360 12652.25 57.50 54468.97 88888.00 2016-12-25 23:23:01.875 360 12652.27 57.50 54468.97 88888.00 2016-12-25 23:23:02.000 360 12652.27 57.52 54468.95 88888.00 2016-12-25 23:23:02.125 360 12652.25 57.50 54468.97 88888.00 2016-12-25 23:23:02.250 360 12652.20 57.50 54469.00 88888.00 2016-12-25 23:23:02.375 360 12652.17 57.52 54469.00 88888.00 2016-12-25 23:23:02.500 360 12652.12 57.52 54469.03 88888.00 2016-12-25 23:23:02.625 360 12652.10 57.52 54469.00 88888.00 2016-12-25 23:23:02.750 360 12652.05 57.52 54469.00 88888.00 2016-12-25 23:23:02.875 360 12652.02 57.58 54469.00 88888.00 2016-12-25 23:23:03.000 360 12652.00 57.58 54469.03 88888.00 2016-12-25 23:23:03.125 360 12652.05 57.58 54469.03 88888.00 2016-12-25 23:23:03.250 360 12652.08 57.58 54469.03 88888.00 2016-12-25 23:23:03.375 360 12652.15 57.60 54469.03 88888.00 2016-12-25 23:23:03.500 360 12652.10 57.62 54469.03 88888.00 2016-12-25 23:23:03.625 360 12651.98 57.60 54469.05 88888.00 2016-12-25 23:23:03.750 360 12652.00 57.58 54469.05 88888.00 2016-12-25 23:23:03.875 360 12652.02 57.60 54469.05 88888.00 2016-12-25 23:23:04.000 360 12651.98 57.62 54469.07 88888.00 2016-12-25 23:23:04.125 360 12651.95 57.65 54469.07 88888.00 2016-12-25 23:23:04.250 360 12651.98 57.65 54469.07 88888.00 2016-12-25 23:23:04.375 360 12652.00 57.65 54469.10 88888.00 2016-12-25 23:23:04.500 360 12651.90 57.65 54469.07 88888.00 2016-12-25 23:23:04.625 360 12651.88 57.65 54469.07 88888.00 2016-12-25 23:23:04.750 360 12651.85 57.67 54469.12 88888.00 2016-12-25 23:23:04.875 360 12651.80 57.67 54469.10 88888.00 2016-12-25 23:23:05.000 360 12651.77 57.65 54469.12 88888.00 2016-12-25 23:23:05.125 360 12651.80 57.67 54469.12 88888.00 2016-12-25 23:23:05.250 360 12651.80 57.70 54469.18 88888.00 2016-12-25 23:23:05.375 360 12651.75 57.70 54469.15 88888.00 2016-12-25 23:23:05.500 360 12651.67 57.70 54469.18 88888.00 2016-12-25 23:23:05.625 360 12651.65 57.73 54469.18 88888.00 2016-12-25 23:23:05.750 360 12651.60 57.70 54469.18 88888.00 2016-12-25 23:23:05.875 360 12651.58 57.67 54469.18 88888.00 2016-12-25 23:23:06.000 360 12651.60 57.73 54469.18 88888.00 2016-12-25 23:23:06.125 360 12651.62 57.73 54469.20 88888.00 2016-12-25 23:23:06.250 360 12651.58 57.73 54469.22 88888.00 2016-12-25 23:23:06.375 360 12651.50 57.77 54469.22 88888.00 2016-12-25 23:23:06.500 360 12651.45 57.77 54469.22 88888.00 2016-12-25 23:23:06.625 360 12651.42 57.77 54469.20 88888.00 2016-12-25 23:23:06.750 360 12651.45 57.77 54469.22 88888.00 2016-12-25 23:23:06.875 360 12651.40 57.77 54469.22 88888.00 2016-12-25 23:23:07.000 360 12651.38 57.77 54469.22 88888.00 2016-12-25 23:23:07.125 360 12651.40 57.80 54469.22 88888.00 2016-12-25 23:23:07.250 360 12651.40 57.80 54469.25 88888.00 2016-12-25 23:23:07.375 360 12651.38 57.83 54469.30 88888.00 2016-12-25 23:23:07.500 360 12651.33 57.80 54469.30 88888.00 2016-12-25 23:23:07.625 360 12651.30 57.80 54469.28 88888.00 2016-12-25 23:23:07.750 360 12651.30 57.85 54469.28 88888.00 2016-12-25 23:23:07.875 360 12651.30 57.88 54469.30 88888.00 2016-12-25 23:23:08.000 360 12651.23 57.83 54469.32 88888.00 2016-12-25 23:23:08.125 360 12651.23 57.83 54469.32 88888.00 2016-12-25 23:23:08.250 360 12651.15 57.80 54469.32 88888.00 2016-12-25 23:23:08.375 360 12651.17 57.80 54469.30 88888.00 2016-12-25 23:23:08.500 360 12651.17 57.80 54469.30 88888.00 2016-12-25 23:23:08.625 360 12651.17 57.80 54469.35 88888.00 2016-12-25 23:23:08.750 360 12651.15 57.80 54469.35 88888.00 2016-12-25 23:23:08.875 360 12651.10 57.85 54469.38 88888.00 2016-12-25 23:23:09.000 360 12651.02 57.88 54469.38 88888.00 2016-12-25 23:23:09.125 360 12651.05 57.85 54469.40 88888.00 2016-12-25 23:23:09.250 360 12650.98 57.85 54469.40 88888.00 2016-12-25 23:23:09.375 360 12650.98 57.85 54469.43 88888.00 2016-12-25 23:23:09.500 360 12650.95 57.83 54469.40 88888.00 2016-12-25 23:23:09.625 360 12650.92 57.83 54469.43 88888.00 2016-12-25 23:23:09.750 360 12650.88 57.85 54469.43 88888.00 2016-12-25 23:23:09.875 360 12650.85 57.90 54469.45 88888.00 2016-12-25 23:23:10.000 360 12650.85 57.90 54469.45 88888.00 2016-12-25 23:23:10.125 360 12650.85 57.88 54469.47 88888.00 2016-12-25 23:23:10.250 360 12650.77 57.85 54469.50 88888.00 2016-12-25 23:23:10.375 360 12650.80 57.88 54469.50 88888.00 2016-12-25 23:23:10.500 360 12650.75 57.88 54469.53 88888.00 2016-12-25 23:23:10.625 360 12650.75 57.90 54469.53 88888.00 2016-12-25 23:23:10.750 360 12650.75 57.90 54469.53 88888.00 2016-12-25 23:23:10.875 360 12650.75 57.85 54469.53 88888.00 2016-12-25 23:23:11.000 360 12650.67 57.90 54469.53 88888.00 2016-12-25 23:23:11.125 360 12650.67 57.92 54469.57 88888.00 2016-12-25 23:23:11.250 360 12650.62 57.95 54469.60 88888.00 2016-12-25 23:23:11.375 360 12650.58 57.98 54469.60 88888.00 2016-12-25 23:23:11.500 360 12650.55 57.95 54469.57 88888.00 2016-12-25 23:23:11.625 360 12650.55 57.95 54469.57 88888.00 2016-12-25 23:23:11.750 360 12650.52 57.95 54469.57 88888.00 2016-12-25 23:23:11.875 360 12650.42 57.95 54469.60 88888.00 2016-12-25 23:23:12.000 360 12650.35 57.92 54469.60 88888.00 2016-12-25 23:23:12.125 360 12650.25 57.92 54469.62 88888.00 2016-12-25 23:23:12.250 360 12650.27 57.92 54469.62 88888.00 2016-12-25 23:23:12.375 360 12650.30 57.95 54469.65 88888.00 2016-12-25 23:23:12.500 360 12650.25 57.98 54469.68 88888.00 2016-12-25 23:23:12.625 360 12650.23 57.98 54469.68 88888.00 2016-12-25 23:23:12.750 360 12650.23 57.98 54469.65 88888.00 2016-12-25 23:23:12.875 360 12650.15 57.98 54469.65 88888.00 2016-12-25 23:23:13.000 360 12650.10 57.95 54469.65 88888.00 2016-12-25 23:23:13.125 360 12650.02 57.95 54469.68 88888.00 2016-12-25 23:23:13.250 360 12649.98 57.98 54469.68 88888.00 2016-12-25 23:23:13.375 360 12649.98 57.90 54469.70 88888.00 2016-12-25 23:23:13.500 360 12649.98 57.92 54469.70 88888.00 2016-12-25 23:23:13.625 360 12650.00 57.92 54469.75 88888.00 2016-12-25 23:23:13.750 360 12649.95 57.95 54469.75 88888.00 2016-12-25 23:23:13.875 360 12649.85 57.95 54469.72 88888.00 2016-12-25 23:23:14.000 360 12649.83 58.00 54469.75 88888.00 2016-12-25 23:23:14.125 360 12649.80 58.02 54469.78 88888.00 2016-12-25 23:23:14.250 360 12649.80 57.98 54469.80 88888.00 2016-12-25 23:23:14.375 360 12649.80 57.98 54469.80 88888.00 2016-12-25 23:23:14.500 360 12649.83 57.98 54469.80 88888.00 2016-12-25 23:23:14.625 360 12649.75 57.95 54469.85 88888.00 2016-12-25 23:23:14.750 360 12649.70 57.95 54469.82 88888.00 2016-12-25 23:23:14.875 360 12649.73 58.00 54469.85 88888.00 2016-12-25 23:23:15.000 360 12649.70 57.98 54469.85 88888.00 2016-12-25 23:23:15.125 360 12649.67 58.00 54469.90 88888.00 2016-12-25 23:23:15.250 360 12649.60 57.98 54469.90 88888.00 2016-12-25 23:23:15.375 360 12649.62 57.92 54469.93 88888.00 2016-12-25 23:23:15.500 360 12649.62 57.92 54469.93 88888.00 2016-12-25 23:23:15.625 360 12649.60 57.98 54469.95 88888.00 2016-12-25 23:23:15.750 360 12649.50 57.95 54469.95 88888.00 2016-12-25 23:23:15.875 360 12649.45 57.92 54469.95 88888.00 2016-12-25 23:23:16.000 360 12649.38 57.90 54469.95 88888.00 2016-12-25 23:23:16.125 360 12649.35 57.90 54469.97 88888.00 2016-12-25 23:23:16.250 360 12649.25 57.90 54469.97 88888.00 2016-12-25 23:23:16.375 360 12649.25 57.88 54469.97 88888.00 2016-12-25 23:23:16.500 360 12649.23 57.88 54470.00 88888.00 2016-12-25 23:23:16.625 360 12649.20 57.88 54470.05 88888.00 2016-12-25 23:23:16.750 360 12649.15 57.88 54470.05 88888.00 2016-12-25 23:23:16.875 360 12649.17 57.83 54470.07 88888.00 2016-12-25 23:23:17.000 360 12649.20 57.80 54470.05 88888.00 2016-12-25 23:23:17.125 360 12649.12 57.77 54470.07 88888.00 2016-12-25 23:23:17.250 360 12649.05 57.77 54470.12 88888.00 2016-12-25 23:23:17.375 360 12649.00 57.80 54470.15 88888.00 2016-12-25 23:23:17.500 360 12648.95 57.80 54470.15 88888.00 2016-12-25 23:23:17.625 360 12649.00 57.80 54470.20 88888.00 2016-12-25 23:23:17.750 360 12648.95 57.77 54470.18 88888.00 2016-12-25 23:23:17.875 360 12648.92 57.75 54470.18 88888.00 2016-12-25 23:23:18.000 360 12648.95 57.70 54470.18 88888.00 2016-12-25 23:23:18.125 360 12648.88 57.70 54470.22 88888.00 2016-12-25 23:23:18.250 360 12648.85 57.73 54470.22 88888.00 2016-12-25 23:23:18.375 360 12648.83 57.70 54470.20 88888.00 2016-12-25 23:23:18.500 360 12648.80 57.65 54470.20 88888.00 2016-12-25 23:23:18.625 360 12648.70 57.65 54470.22 88888.00 2016-12-25 23:23:18.750 360 12648.65 57.67 54470.25 88888.00 2016-12-25 23:23:18.875 360 12648.65 57.67 54470.25 88888.00 2016-12-25 23:23:19.000 360 12648.62 57.65 54470.30 88888.00 2016-12-25 23:23:19.125 360 12648.58 57.60 54470.30 88888.00 2016-12-25 23:23:19.250 360 12648.58 57.58 54470.30 88888.00 2016-12-25 23:23:19.375 360 12648.58 57.58 54470.30 88888.00 2016-12-25 23:23:19.500 360 12648.60 57.55 54470.32 88888.00 2016-12-25 23:23:19.625 360 12648.58 57.52 54470.38 88888.00 2016-12-25 23:23:19.750 360 12648.45 57.50 54470.38 88888.00 2016-12-25 23:23:19.875 360 12648.38 57.52 54470.38 88888.00 2016-12-25 23:23:20.000 360 12648.38 57.45 54470.35 88888.00 2016-12-25 23:23:20.125 360 12648.35 57.40 54470.40 88888.00 2016-12-25 23:23:20.250 360 12648.30 57.38 54470.43 88888.00 2016-12-25 23:23:20.375 360 12648.35 57.38 54470.43 88888.00 2016-12-25 23:23:20.500 360 12648.40 57.35 54470.43 88888.00 2016-12-25 23:23:20.625 360 12648.35 57.30 54470.45 88888.00 2016-12-25 23:23:20.750 360 12648.27 57.27 54470.47 88888.00 2016-12-25 23:23:20.875 360 12648.25 57.20 54470.47 88888.00 2016-12-25 23:23:21.000 360 12648.30 57.20 54470.47 88888.00 2016-12-25 23:23:21.125 360 12648.25 57.20 54470.50 88888.00 2016-12-25 23:23:21.250 360 12648.17 57.17 54470.53 88888.00 2016-12-25 23:23:21.375 360 12648.17 57.12 54470.50 88888.00 2016-12-25 23:23:21.500 360 12648.15 57.12 54470.53 88888.00 2016-12-25 23:23:21.625 360 12648.12 57.08 54470.53 88888.00 2016-12-25 23:23:21.750 360 12648.10 57.05 54470.53 88888.00 2016-12-25 23:23:21.875 360 12648.08 57.02 54470.57 88888.00 2016-12-25 23:23:22.000 360 12648.02 56.98 54470.57 88888.00 2016-12-25 23:23:22.125 360 12648.02 57.00 54470.60 88888.00 2016-12-25 23:23:22.250 360 12648.00 56.92 54470.60 88888.00 2016-12-25 23:23:22.375 360 12648.02 56.92 54470.62 88888.00 2016-12-25 23:23:22.500 360 12647.98 56.92 54470.65 88888.00 2016-12-25 23:23:22.625 360 12647.98 56.88 54470.62 88888.00 2016-12-25 23:23:22.750 360 12647.98 56.83 54470.62 88888.00 2016-12-25 23:23:22.875 360 12647.95 56.80 54470.65 88888.00 2016-12-25 23:23:23.000 360 12647.92 56.77 54470.68 88888.00 2016-12-25 23:23:23.125 360 12647.92 56.75 54470.70 88888.00 2016-12-25 23:23:23.250 360 12647.88 56.73 54470.70 88888.00 2016-12-25 23:23:23.375 360 12647.88 56.73 54470.70 88888.00 2016-12-25 23:23:23.500 360 12647.88 56.70 54470.72 88888.00 2016-12-25 23:23:23.625 360 12647.95 56.70 54470.72 88888.00 2016-12-25 23:23:23.750 360 12647.98 56.67 54470.72 88888.00 2016-12-25 23:23:23.875 360 12647.92 56.60 54470.72 88888.00 2016-12-25 23:23:24.000 360 12647.88 56.55 54470.75 88888.00 2016-12-25 23:23:24.125 360 12647.90 56.55 54470.78 88888.00 2016-12-25 23:23:24.250 360 12647.85 56.45 54470.78 88888.00 2016-12-25 23:23:24.375 360 12647.92 56.45 54470.78 88888.00 2016-12-25 23:23:24.500 360 12647.90 56.42 54470.78 88888.00 2016-12-25 23:23:24.625 360 12647.88 56.42 54470.80 88888.00 2016-12-25 23:23:24.750 360 12647.90 56.38 54470.82 88888.00 2016-12-25 23:23:24.875 360 12647.98 56.35 54470.82 88888.00 2016-12-25 23:23:25.000 360 12647.95 56.35 54470.82 88888.00 2016-12-25 23:23:25.125 360 12647.98 56.33 54470.82 88888.00 2016-12-25 23:23:25.250 360 12647.95 56.30 54470.82 88888.00 2016-12-25 23:23:25.375 360 12647.95 56.27 54470.85 88888.00 2016-12-25 23:23:25.500 360 12647.92 56.25 54470.88 88888.00 2016-12-25 23:23:25.625 360 12647.95 56.23 54470.88 88888.00 2016-12-25 23:23:25.750 360 12647.85 56.20 54470.88 88888.00 2016-12-25 23:23:25.875 360 12647.75 56.12 54470.90 88888.00 2016-12-25 23:23:26.000 360 12647.77 56.12 54470.90 88888.00 2016-12-25 23:23:26.125 360 12647.80 56.10 54470.95 88888.00 2016-12-25 23:23:26.250 360 12647.80 56.05 54470.95 88888.00 2016-12-25 23:23:26.375 360 12647.85 56.08 54470.95 88888.00 2016-12-25 23:23:26.500 360 12647.95 56.05 54470.97 88888.00 2016-12-25 23:23:26.625 360 12647.90 55.98 54470.95 88888.00 2016-12-25 23:23:26.750 360 12647.83 55.98 54470.95 88888.00 2016-12-25 23:23:26.875 360 12647.83 55.95 54470.95 88888.00 2016-12-25 23:23:27.000 360 12647.90 55.95 54470.97 88888.00 2016-12-25 23:23:27.125 360 12647.98 55.92 54470.97 88888.00 2016-12-25 23:23:27.250 360 12648.00 55.88 54471.00 88888.00 2016-12-25 23:23:27.375 360 12648.00 55.88 54471.03 88888.00 2016-12-25 23:23:27.500 360 12648.00 55.85 54471.05 88888.00 2016-12-25 23:23:27.625 360 12647.98 55.85 54471.03 88888.00 2016-12-25 23:23:27.750 360 12647.92 55.80 54471.00 88888.00 2016-12-25 23:23:27.875 360 12647.92 55.77 54471.03 88888.00 2016-12-25 23:23:28.000 360 12647.98 55.75 54471.03 88888.00 2016-12-25 23:23:28.125 360 12647.98 55.75 54471.03 88888.00 2016-12-25 23:23:28.250 360 12647.98 55.73 54471.03 88888.00 2016-12-25 23:23:28.375 360 12647.95 55.70 54471.05 88888.00 2016-12-25 23:23:28.500 360 12647.90 55.65 54471.03 88888.00 2016-12-25 23:23:28.625 360 12647.90 55.62 54471.03 88888.00 2016-12-25 23:23:28.750 360 12647.92 55.62 54471.05 88888.00 2016-12-25 23:23:28.875 360 12647.92 55.60 54471.07 88888.00 2016-12-25 23:23:29.000 360 12647.92 55.58 54471.07 88888.00 2016-12-25 23:23:29.125 360 12647.92 55.55 54471.10 88888.00 2016-12-25 23:23:29.250 360 12647.92 55.50 54471.07 88888.00 2016-12-25 23:23:29.375 360 12647.90 55.50 54471.07 88888.00 2016-12-25 23:23:29.500 360 12647.92 55.50 54471.03 88888.00 2016-12-25 23:23:29.625 360 12647.98 55.48 54471.07 88888.00 2016-12-25 23:23:29.750 360 12648.02 55.45 54471.07 88888.00 2016-12-25 23:23:29.875 360 12648.05 55.48 54471.07 88888.00 2016-12-25 23:23:30.000 360 12647.98 55.45 54471.07 88888.00 2016-12-25 23:23:30.125 360 12648.02 55.40 54471.07 88888.00 2016-12-25 23:23:30.250 360 12648.08 55.40 54471.10 88888.00 2016-12-25 23:23:30.375 360 12648.12 55.40 54471.12 88888.00 2016-12-25 23:23:30.500 360 12648.15 55.38 54471.12 88888.00 2016-12-25 23:23:30.625 360 12648.12 55.35 54471.12 88888.00 2016-12-25 23:23:30.750 360 12648.12 55.30 54471.07 88888.00 2016-12-25 23:23:30.875 360 12648.12 55.27 54471.07 88888.00 2016-12-25 23:23:31.000 360 12648.15 55.27 54471.10 88888.00 2016-12-25 23:23:31.125 360 12648.17 55.25 54471.07 88888.00 2016-12-25 23:23:31.250 360 12648.20 55.23 54471.07 88888.00 2016-12-25 23:23:31.375 360 12648.23 55.23 54471.05 88888.00 2016-12-25 23:23:31.500 360 12648.23 55.23 54471.05 88888.00 2016-12-25 23:23:31.625 360 12648.20 55.20 54471.07 88888.00 2016-12-25 23:23:31.750 360 12648.27 55.23 54471.07 88888.00 2016-12-25 23:23:31.875 360 12648.30 55.20 54471.07 88888.00 2016-12-25 23:23:32.000 360 12648.30 55.17 54471.07 88888.00 2016-12-25 23:23:32.125 360 12648.30 55.15 54471.10 88888.00 2016-12-25 23:23:32.250 360 12648.38 55.12 54471.10 88888.00 2016-12-25 23:23:32.375 360 12648.42 55.12 54471.07 88888.00 2016-12-25 23:23:32.500 360 12648.40 55.12 54471.05 88888.00 2016-12-25 23:23:32.625 360 12648.42 55.10 54471.07 88888.00 2016-12-25 23:23:32.750 360 12648.40 55.12 54471.05 88888.00 2016-12-25 23:23:32.875 360 12648.40 55.10 54471.05 88888.00 2016-12-25 23:23:33.000 360 12648.42 55.05 54471.03 88888.00 2016-12-25 23:23:33.125 360 12648.45 55.05 54471.03 88888.00 2016-12-25 23:23:33.250 360 12648.45 55.10 54471.05 88888.00 2016-12-25 23:23:33.375 360 12648.50 55.10 54471.07 88888.00 2016-12-25 23:23:33.500 360 12648.58 55.08 54471.05 88888.00 2016-12-25 23:23:33.625 360 12648.60 55.02 54471.03 88888.00 2016-12-25 23:23:33.750 360 12648.67 54.98 54471.03 88888.00 2016-12-25 23:23:33.875 360 12648.73 54.95 54471.03 88888.00 2016-12-25 23:23:34.000 360 12648.73 54.98 54471.00 88888.00 2016-12-25 23:23:34.125 360 12648.70 55.00 54471.00 88888.00 2016-12-25 23:23:34.250 360 12648.70 55.00 54471.03 88888.00 2016-12-25 23:23:34.375 360 12648.70 54.98 54471.00 88888.00 2016-12-25 23:23:34.500 360 12648.73 54.95 54471.00 88888.00 2016-12-25 23:23:34.625 360 12648.80 54.98 54471.00 88888.00 2016-12-25 23:23:34.750 360 12648.85 54.95 54471.00 88888.00 2016-12-25 23:23:34.875 360 12648.88 54.95 54470.97 88888.00 2016-12-25 23:23:35.000 360 12648.90 54.95 54470.97 88888.00 2016-12-25 23:23:35.125 360 12648.92 54.98 54471.03 88888.00 2016-12-25 23:23:35.250 360 12648.88 54.95 54471.00 88888.00 2016-12-25 23:23:35.375 360 12648.88 54.92 54470.97 88888.00 2016-12-25 23:23:35.500 360 12648.95 54.92 54470.97 88888.00 2016-12-25 23:23:35.625 360 12649.00 54.92 54470.95 88888.00 2016-12-25 23:23:35.750 360 12649.00 54.90 54470.95 88888.00 2016-12-25 23:23:35.875 360 12649.02 54.88 54470.95 88888.00 2016-12-25 23:23:36.000 360 12649.02 54.92 54470.93 88888.00 2016-12-25 23:23:36.125 360 12649.02 54.92 54470.93 88888.00 2016-12-25 23:23:36.250 360 12649.08 54.90 54470.93 88888.00 2016-12-25 23:23:36.375 360 12649.17 54.92 54470.95 88888.00 2016-12-25 23:23:36.500 360 12649.23 54.92 54470.93 88888.00 2016-12-25 23:23:36.625 360 12649.27 54.92 54470.90 88888.00 2016-12-25 23:23:36.750 360 12649.33 54.92 54470.90 88888.00 2016-12-25 23:23:36.875 360 12649.33 54.92 54470.90 88888.00 2016-12-25 23:23:37.000 360 12649.38 54.92 54470.85 88888.00 2016-12-25 23:23:37.125 360 12649.38 54.90 54470.85 88888.00 2016-12-25 23:23:37.250 360 12649.38 54.90 54470.85 88888.00 2016-12-25 23:23:37.375 360 12649.38 54.95 54470.85 88888.00 2016-12-25 23:23:37.500 360 12649.42 54.98 54470.85 88888.00 2016-12-25 23:23:37.625 360 12649.50 55.00 54470.85 88888.00 2016-12-25 23:23:37.750 360 12649.58 54.95 54470.85 88888.00 2016-12-25 23:23:37.875 360 12649.60 54.92 54470.85 88888.00 2016-12-25 23:23:38.000 360 12649.73 54.95 54470.82 88888.00 2016-12-25 23:23:38.125 360 12649.75 54.92 54470.80 88888.00 2016-12-25 23:23:38.250 360 12649.73 54.95 54470.78 88888.00 2016-12-25 23:23:38.375 360 12649.85 54.95 54470.78 88888.00 2016-12-25 23:23:38.500 360 12649.92 54.98 54470.80 88888.00 2016-12-25 23:23:38.625 360 12649.98 54.98 54470.80 88888.00 2016-12-25 23:23:38.750 360 12650.02 55.02 54470.80 88888.00 2016-12-25 23:23:38.875 360 12650.10 55.00 54470.72 88888.00 2016-12-25 23:23:39.000 360 12650.12 55.00 54470.72 88888.00 2016-12-25 23:23:39.125 360 12650.15 55.00 54470.75 88888.00 2016-12-25 23:23:39.250 360 12650.20 55.00 54470.72 88888.00 2016-12-25 23:23:39.375 360 12650.27 55.02 54470.70 88888.00 2016-12-25 23:23:39.500 360 12650.30 55.08 54470.70 88888.00 2016-12-25 23:23:39.625 360 12650.38 55.10 54470.68 88888.00 2016-12-25 23:23:39.750 360 12650.42 55.08 54470.68 88888.00 2016-12-25 23:23:39.875 360 12650.48 55.10 54470.68 88888.00 2016-12-25 23:23:40.000 360 12650.48 55.10 54470.68 88888.00 2016-12-25 23:23:40.125 360 12650.50 55.12 54470.70 88888.00 2016-12-25 23:23:40.250 360 12650.50 55.15 54470.68 88888.00 2016-12-25 23:23:40.375 360 12650.52 55.17 54470.68 88888.00 2016-12-25 23:23:40.500 360 12650.60 55.20 54470.62 88888.00 2016-12-25 23:23:40.625 360 12650.70 55.17 54470.60 88888.00 2016-12-25 23:23:40.750 360 12650.77 55.17 54470.62 88888.00 2016-12-25 23:23:40.875 360 12650.80 55.17 54470.60 88888.00 2016-12-25 23:23:41.000 360 12650.80 55.20 54470.55 88888.00 2016-12-25 23:23:41.125 360 12650.88 55.23 54470.55 88888.00 2016-12-25 23:23:41.250 360 12650.98 55.25 54470.55 88888.00 2016-12-25 23:23:41.375 360 12651.12 55.27 54470.53 88888.00 2016-12-25 23:23:41.500 360 12651.15 55.27 54470.53 88888.00 2016-12-25 23:23:41.625 360 12651.20 55.27 54470.50 88888.00 2016-12-25 23:23:41.750 360 12651.23 55.30 54470.47 88888.00 2016-12-25 23:23:41.875 360 12651.25 55.33 54470.50 88888.00 2016-12-25 23:23:42.000 360 12651.30 55.35 54470.47 88888.00 2016-12-25 23:23:42.125 360 12651.40 55.38 54470.47 88888.00 2016-12-25 23:23:42.250 360 12651.52 55.40 54470.45 88888.00 2016-12-25 23:23:42.375 360 12651.60 55.42 54470.45 88888.00 2016-12-25 23:23:42.500 360 12651.62 55.45 54470.47 88888.00 2016-12-25 23:23:42.625 360 12651.65 55.48 54470.45 88888.00 2016-12-25 23:23:42.750 360 12651.75 55.48 54470.40 88888.00 2016-12-25 23:23:42.875 360 12651.80 55.50 54470.40 88888.00 2016-12-25 23:23:43.000 360 12651.80 55.52 54470.38 88888.00 2016-12-25 23:23:43.125 360 12651.85 55.55 54470.35 88888.00 2016-12-25 23:23:43.250 360 12651.98 55.58 54470.38 88888.00 2016-12-25 23:23:43.375 360 12652.08 55.58 54470.35 88888.00 2016-12-25 23:23:43.500 360 12652.10 55.58 54470.32 88888.00 2016-12-25 23:23:43.625 360 12652.08 55.62 54470.35 88888.00 2016-12-25 23:23:43.750 360 12652.15 55.65 54470.30 88888.00 2016-12-25 23:23:43.875 360 12652.23 55.67 54470.30 88888.00 2016-12-25 23:23:44.000 360 12652.27 55.70 54470.30 88888.00 2016-12-25 23:23:44.125 360 12652.35 55.67 54470.28 88888.00 2016-12-25 23:23:44.250 360 12652.45 55.73 54470.25 88888.00 2016-12-25 23:23:44.375 360 12652.52 55.77 54470.25 88888.00 2016-12-25 23:23:44.500 360 12652.65 55.80 54470.22 88888.00 2016-12-25 23:23:44.625 360 12652.73 55.80 54470.18 88888.00 2016-12-25 23:23:44.750 360 12652.73 55.83 54470.20 88888.00 2016-12-25 23:23:44.875 360 12652.75 55.90 54470.20 88888.00 2016-12-25 23:23:45.000 360 12652.80 55.92 54470.18 88888.00 2016-12-25 23:23:45.125 360 12652.88 55.92 54470.18 88888.00 2016-12-25 23:23:45.250 360 12652.90 55.90 54470.12 88888.00 2016-12-25 23:23:45.375 360 12652.95 55.95 54470.15 88888.00 2016-12-25 23:23:45.500 360 12653.02 56.00 54470.10 88888.00 2016-12-25 23:23:45.625 360 12653.08 56.05 54470.05 88888.00 2016-12-25 23:23:45.750 360 12653.15 56.08 54470.05 88888.00 2016-12-25 23:23:45.875 360 12653.23 56.05 54470.05 88888.00 2016-12-25 23:23:46.000 360 12653.35 56.08 54470.00 88888.00 2016-12-25 23:23:46.125 360 12653.38 56.10 54470.05 88888.00 2016-12-25 23:23:46.250 360 12653.38 56.12 54470.03 88888.00 2016-12-25 23:23:46.375 360 12653.38 56.15 54470.03 88888.00 2016-12-25 23:23:46.500 360 12653.48 56.15 54470.00 88888.00 2016-12-25 23:23:46.625 360 12653.58 56.15 54469.97 88888.00 2016-12-25 23:23:46.750 360 12653.58 56.20 54469.95 88888.00 2016-12-25 23:23:46.875 360 12653.58 56.20 54469.93 88888.00 2016-12-25 23:23:47.000 360 12653.67 56.25 54469.95 88888.00 2016-12-25 23:23:47.125 360 12653.77 56.30 54469.97 88888.00 2016-12-25 23:23:47.250 360 12653.83 56.27 54469.95 88888.00 2016-12-25 23:23:47.375 360 12653.83 56.33 54469.90 88888.00 2016-12-25 23:23:47.500 360 12653.83 56.33 54469.88 88888.00 2016-12-25 23:23:47.625 360 12653.90 56.38 54469.90 88888.00 2016-12-25 23:23:47.750 360 12653.95 56.42 54469.90 88888.00 2016-12-25 23:23:47.875 360 12653.92 56.45 54469.90 88888.00 2016-12-25 23:23:48.000 360 12653.98 56.42 54469.85 88888.00 2016-12-25 23:23:48.125 360 12654.02 56.42 54469.85 88888.00 2016-12-25 23:23:48.250 360 12654.05 56.48 54469.85 88888.00 2016-12-25 23:23:48.375 360 12654.12 56.50 54469.85 88888.00 2016-12-25 23:23:48.500 360 12654.20 56.55 54469.85 88888.00 2016-12-25 23:23:48.625 360 12654.23 56.58 54469.82 88888.00 2016-12-25 23:23:48.750 360 12654.27 56.60 54469.80 88888.00 2016-12-25 23:23:48.875 360 12654.38 56.62 54469.80 88888.00 2016-12-25 23:23:49.000 360 12654.42 56.62 54469.78 88888.00 2016-12-25 23:23:49.125 360 12654.48 56.65 54469.80 88888.00 2016-12-25 23:23:49.250 360 12654.48 56.65 54469.80 88888.00 2016-12-25 23:23:49.375 360 12654.52 56.70 54469.78 88888.00 2016-12-25 23:23:49.500 360 12654.60 56.73 54469.75 88888.00 2016-12-25 23:23:49.625 360 12654.65 56.75 54469.72 88888.00 2016-12-25 23:23:49.750 360 12654.70 56.75 54469.72 88888.00 2016-12-25 23:23:49.875 360 12654.73 56.77 54469.70 88888.00 2016-12-25 23:23:50.000 360 12654.70 56.80 54469.72 88888.00 2016-12-25 23:23:50.125 360 12654.70 56.83 54469.70 88888.00 2016-12-25 23:23:50.250 360 12654.77 56.83 54469.68 88888.00 2016-12-25 23:23:50.375 360 12654.85 56.88 54469.68 88888.00 2016-12-25 23:23:50.500 360 12654.95 56.90 54469.62 88888.00 2016-12-25 23:23:50.625 360 12654.98 56.92 54469.62 88888.00 2016-12-25 23:23:50.750 360 12655.02 56.92 54469.62 88888.00 2016-12-25 23:23:50.875 360 12655.08 56.92 54469.62 88888.00 2016-12-25 23:23:51.000 360 12655.10 56.98 54469.60 88888.00 2016-12-25 23:23:51.125 360 12655.10 56.98 54469.57 88888.00 2016-12-25 23:23:51.250 360 12655.08 57.02 54469.60 88888.00 2016-12-25 23:23:51.375 360 12655.08 57.08 54469.60 88888.00 2016-12-25 23:23:51.500 360 12655.17 57.08 54469.57 88888.00 2016-12-25 23:23:51.625 360 12655.23 57.10 54469.57 88888.00 2016-12-25 23:23:51.750 360 12655.23 57.10 54469.57 88888.00 2016-12-25 23:23:51.875 360 12655.25 57.17 54469.57 88888.00 2016-12-25 23:23:52.000 360 12655.23 57.20 54469.55 88888.00 2016-12-25 23:23:52.125 360 12655.27 57.20 54469.55 88888.00 2016-12-25 23:23:52.250 360 12655.33 57.25 54469.55 88888.00 2016-12-25 23:23:52.375 360 12655.33 57.27 54469.55 88888.00 2016-12-25 23:23:52.500 360 12655.35 57.30 54469.55 88888.00 2016-12-25 23:23:52.625 360 12655.48 57.30 54469.55 88888.00 2016-12-25 23:23:52.750 360 12655.52 57.30 54469.53 88888.00 2016-12-25 23:23:52.875 360 12655.55 57.35 54469.55 88888.00 2016-12-25 23:23:53.000 360 12655.58 57.40 54469.53 88888.00 2016-12-25 23:23:53.125 360 12655.60 57.42 54469.53 88888.00 2016-12-25 23:23:53.250 360 12655.58 57.38 54469.50 88888.00 2016-12-25 23:23:53.375 360 12655.60 57.42 54469.50 88888.00 2016-12-25 23:23:53.500 360 12655.55 57.45 54469.47 88888.00 2016-12-25 23:23:53.625 360 12655.58 57.48 54469.47 88888.00 2016-12-25 23:23:53.750 360 12655.58 57.50 54469.45 88888.00 2016-12-25 23:23:53.875 360 12655.55 57.52 54469.45 88888.00 2016-12-25 23:23:54.000 360 12655.55 57.55 54469.47 88888.00 2016-12-25 23:23:54.125 360 12655.62 57.58 54469.45 88888.00 2016-12-25 23:23:54.250 360 12655.62 57.60 54469.47 88888.00 2016-12-25 23:23:54.375 360 12655.65 57.62 54469.45 88888.00 2016-12-25 23:23:54.500 360 12655.62 57.65 54469.47 88888.00 2016-12-25 23:23:54.625 360 12655.70 57.67 54469.43 88888.00 2016-12-25 23:23:54.750 360 12655.80 57.62 54469.45 88888.00 2016-12-25 23:23:54.875 360 12655.88 57.67 54469.43 88888.00 2016-12-25 23:23:55.000 360 12655.90 57.67 54469.43 88888.00 2016-12-25 23:23:55.125 360 12655.95 57.67 54469.43 88888.00 2016-12-25 23:23:55.250 360 12655.92 57.67 54469.40 88888.00 2016-12-25 23:23:55.375 360 12655.98 57.70 54469.43 88888.00 2016-12-25 23:23:55.500 360 12656.05 57.70 54469.43 88888.00 2016-12-25 23:23:55.625 360 12656.08 57.70 54469.43 88888.00 2016-12-25 23:23:55.750 360 12656.05 57.65 54469.43 88888.00 2016-12-25 23:23:55.875 360 12656.10 57.65 54469.43 88888.00 2016-12-25 23:23:56.000 360 12656.17 57.67 54469.40 88888.00 2016-12-25 23:23:56.125 360 12656.15 57.67 54469.40 88888.00 2016-12-25 23:23:56.250 360 12656.12 57.70 54469.43 88888.00 2016-12-25 23:23:56.375 360 12656.15 57.70 54469.43 88888.00 2016-12-25 23:23:56.500 360 12656.20 57.70 54469.43 88888.00 2016-12-25 23:23:56.625 360 12656.27 57.67 54469.43 88888.00 2016-12-25 23:23:56.750 360 12656.30 57.70 54469.40 88888.00 2016-12-25 23:23:56.875 360 12656.30 57.65 54469.40 88888.00 2016-12-25 23:23:57.000 360 12656.33 57.62 54469.38 88888.00 2016-12-25 23:23:57.125 360 12656.40 57.62 54469.38 88888.00 2016-12-25 23:23:57.250 360 12656.40 57.60 54469.40 88888.00 2016-12-25 23:23:57.375 360 12656.48 57.60 54469.40 88888.00 2016-12-25 23:23:57.500 360 12656.48 57.58 54469.38 88888.00 2016-12-25 23:23:57.625 360 12656.45 57.55 54469.40 88888.00 2016-12-25 23:23:57.750 360 12656.58 57.52 54469.40 88888.00 2016-12-25 23:23:57.875 360 12656.70 57.52 54469.38 88888.00 2016-12-25 23:23:58.000 360 12656.70 57.52 54469.38 88888.00 2016-12-25 23:23:58.125 360 12656.73 57.50 54469.40 88888.00 2016-12-25 23:23:58.250 360 12656.77 57.42 54469.40 88888.00 2016-12-25 23:23:58.375 360 12656.85 57.40 54469.40 88888.00 2016-12-25 23:23:58.500 360 12656.90 57.38 54469.40 88888.00 2016-12-25 23:23:58.625 360 12656.85 57.35 54469.38 88888.00 2016-12-25 23:23:58.750 360 12656.95 57.33 54469.40 88888.00 2016-12-25 23:23:58.875 360 12657.02 57.25 54469.43 88888.00 2016-12-25 23:23:59.000 360 12656.95 57.20 54469.40 88888.00 2016-12-25 23:23:59.125 360 12656.98 57.15 54469.43 88888.00 2016-12-25 23:23:59.250 360 12657.00 57.08 54469.43 88888.00 2016-12-25 23:23:59.375 360 12657.05 57.00 54469.45 88888.00 2016-12-25 23:23:59.500 360 12657.10 56.95 54469.43 88888.00 2016-12-25 23:23:59.625 360 12657.15 56.92 54469.43 88888.00 2016-12-25 23:23:59.750 360 12657.17 56.88 54469.43 88888.00 2016-12-25 23:23:59.875 360 12657.17 56.83 54469.45 88888.00 2016-12-25 23:24:00.000 360 12657.20 56.80 54469.45 88888.00 2016-12-25 23:24:00.125 360 12657.23 56.75 54469.47 88888.00 2016-12-25 23:24:00.250 360 12657.20 56.62 54469.45 88888.00 2016-12-25 23:24:00.375 360 12657.25 56.60 54469.45 88888.00 2016-12-25 23:24:00.500 360 12657.30 56.58 54469.50 88888.00 2016-12-25 23:24:00.625 360 12657.27 56.55 54469.53 88888.00 2016-12-25 23:24:00.750 360 12657.23 56.45 54469.53 88888.00 2016-12-25 23:24:00.875 360 12657.27 56.35 54469.53 88888.00 2016-12-25 23:24:01.000 360 12657.30 56.33 54469.55 88888.00 2016-12-25 23:24:01.125 360 12657.35 56.25 54469.53 88888.00 2016-12-25 23:24:01.250 360 12657.35 56.15 54469.55 88888.00 2016-12-25 23:24:01.375 360 12657.38 56.08 54469.60 88888.00 2016-12-25 23:24:01.500 360 12657.42 56.02 54469.60 88888.00 2016-12-25 23:24:01.625 360 12657.50 55.98 54469.60 88888.00 2016-12-25 23:24:01.750 360 12657.52 55.92 54469.60 88888.00 2016-12-25 23:24:01.875 360 12657.52 55.85 54469.60 88888.00 2016-12-25 23:24:02.000 360 12657.50 55.77 54469.60 88888.00 2016-12-25 23:24:02.125 360 12657.50 55.73 54469.62 88888.00 2016-12-25 23:24:02.250 360 12657.50 55.67 54469.65 88888.00 2016-12-25 23:24:02.375 360 12657.55 55.65 54469.65 88888.00 2016-12-25 23:24:02.500 360 12657.60 55.60 54469.68 88888.00 2016-12-25 23:24:02.625 360 12657.55 55.50 54469.68 88888.00 2016-12-25 23:24:02.750 360 12657.55 55.42 54469.65 88888.00 2016-12-25 23:24:02.875 360 12657.60 55.35 54469.68 88888.00 2016-12-25 23:24:03.000 360 12657.65 55.27 54469.70 88888.00 2016-12-25 23:24:03.125 360 12657.70 55.23 54469.72 88888.00 2016-12-25 23:24:03.250 360 12657.67 55.15 54469.75 88888.00 2016-12-25 23:24:03.375 360 12657.75 55.15 54469.72 88888.00 2016-12-25 23:24:03.500 360 12657.73 55.12 54469.72 88888.00 2016-12-25 23:24:03.625 360 12657.75 55.05 54469.72 88888.00 2016-12-25 23:24:03.750 360 12657.83 55.00 54469.75 88888.00 2016-12-25 23:24:03.875 360 12657.85 54.90 54469.72 88888.00 2016-12-25 23:24:04.000 360 12657.90 54.90 54469.75 88888.00 2016-12-25 23:24:04.125 360 12657.92 54.85 54469.75 88888.00 2016-12-25 23:24:04.250 360 12657.85 54.73 54469.78 88888.00 2016-12-25 23:24:04.375 360 12657.92 54.70 54469.80 88888.00 2016-12-25 23:24:04.500 360 12658.02 54.70 54469.82 88888.00 2016-12-25 23:24:04.625 360 12658.00 54.70 54469.82 88888.00 2016-12-25 23:24:04.750 360 12658.05 54.65 54469.82 88888.00 2016-12-25 23:24:04.875 360 12658.15 54.58 54469.82 88888.00 2016-12-25 23:24:05.000 360 12658.15 54.55 54469.80 88888.00 2016-12-25 23:24:05.125 360 12658.10 54.52 54469.82 88888.00 2016-12-25 23:24:05.250 360 12658.05 54.50 54469.88 88888.00 2016-12-25 23:24:05.375 360 12658.05 54.48 54469.85 88888.00 2016-12-25 23:24:05.500 360 12658.10 54.40 54469.85 88888.00 2016-12-25 23:24:05.625 360 12658.15 54.40 54469.88 88888.00 2016-12-25 23:24:05.750 360 12658.12 54.40 54469.90 88888.00 2016-12-25 23:24:05.875 360 12658.12 54.40 54469.88 88888.00 2016-12-25 23:24:06.000 360 12658.17 54.38 54469.90 88888.00 2016-12-25 23:24:06.125 360 12658.23 54.35 54469.90 88888.00 2016-12-25 23:24:06.250 360 12658.23 54.35 54469.93 88888.00 2016-12-25 23:24:06.375 360 12658.30 54.30 54469.93 88888.00 2016-12-25 23:24:06.500 360 12658.35 54.30 54469.95 88888.00 2016-12-25 23:24:06.625 360 12658.33 54.27 54469.93 88888.00 2016-12-25 23:24:06.750 360 12658.33 54.25 54469.95 88888.00 2016-12-25 23:24:06.875 360 12658.35 54.23 54469.97 88888.00 2016-12-25 23:24:07.000 360 12658.42 54.23 54469.95 88888.00 2016-12-25 23:24:07.125 360 12658.45 54.25 54469.97 88888.00 2016-12-25 23:24:07.250 360 12658.48 54.25 54469.97 88888.00 2016-12-25 23:24:07.375 360 12658.50 54.25 54469.97 88888.00 2016-12-25 23:24:07.500 360 12658.50 54.25 54469.97 88888.00 2016-12-25 23:24:07.625 360 12658.55 54.23 54469.97 88888.00 2016-12-25 23:24:07.750 360 12658.65 54.27 54469.97 88888.00 2016-12-25 23:24:07.875 360 12658.67 54.27 54470.03 88888.00 2016-12-25 23:24:08.000 360 12658.65 54.23 54470.00 88888.00 2016-12-25 23:24:08.125 360 12658.67 54.17 54470.00 88888.00 2016-12-25 23:24:08.250 360 12658.77 54.20 54470.00 88888.00 2016-12-25 23:24:08.375 360 12658.88 54.23 54470.00 88888.00 2016-12-25 23:24:08.500 360 12658.92 54.23 54470.00 88888.00 2016-12-25 23:24:08.625 360 12658.92 54.23 54470.05 88888.00 2016-12-25 23:24:08.750 360 12658.85 54.25 54470.00 88888.00 2016-12-25 23:24:08.875 360 12658.83 54.23 54469.97 88888.00 2016-12-25 23:24:09.000 360 12658.88 54.23 54470.00 88888.00 2016-12-25 23:24:09.125 360 12658.92 54.20 54470.00 88888.00 2016-12-25 23:24:09.250 360 12658.92 54.17 54470.03 88888.00 2016-12-25 23:24:09.375 360 12658.95 54.23 54470.03 88888.00 2016-12-25 23:24:09.500 360 12658.98 54.23 54470.03 88888.00 2016-12-25 23:24:09.625 360 12659.02 54.15 54470.03 88888.00 2016-12-25 23:24:09.750 360 12659.02 54.17 54470.03 88888.00 2016-12-25 23:24:09.875 360 12659.05 54.17 54470.03 88888.00 2016-12-25 23:24:10.000 360 12659.05 54.15 54470.00 88888.00 2016-12-25 23:24:10.125 360 12659.08 54.12 54470.03 88888.00 2016-12-25 23:24:10.250 360 12659.10 54.12 54470.05 88888.00 2016-12-25 23:24:10.375 360 12659.17 54.15 54470.05 88888.00 2016-12-25 23:24:10.500 360 12659.27 54.12 54470.05 88888.00 2016-12-25 23:24:10.625 360 12659.30 54.15 54470.05 88888.00 2016-12-25 23:24:10.750 360 12659.30 54.15 54470.10 88888.00 2016-12-25 23:24:10.875 360 12659.27 54.12 54470.12 88888.00 2016-12-25 23:24:11.000 360 12659.30 54.10 54470.12 88888.00 2016-12-25 23:24:11.125 360 12659.33 54.10 54470.15 88888.00 2016-12-25 23:24:11.250 360 12659.30 54.10 54470.15 88888.00 2016-12-25 23:24:11.375 360 12659.30 54.12 54470.15 88888.00 2016-12-25 23:24:11.500 360 12659.33 54.10 54470.15 88888.00 2016-12-25 23:24:11.625 360 12659.35 54.05 54470.12 88888.00 2016-12-25 23:24:11.750 360 12659.33 54.00 54470.15 88888.00 2016-12-25 23:24:11.875 360 12659.40 53.98 54470.18 88888.00 2016-12-25 23:24:12.000 360 12659.52 54.00 54470.18 88888.00 2016-12-25 23:24:12.125 360 12659.55 53.98 54470.20 88888.00 2016-12-25 23:24:12.250 360 12659.58 53.95 54470.22 88888.00 2016-12-25 23:24:12.375 360 12659.55 53.92 54470.22 88888.00 2016-12-25 23:24:12.500 360 12659.52 53.88 54470.22 88888.00 2016-12-25 23:24:12.625 360 12659.62 53.88 54470.25 88888.00 2016-12-25 23:24:12.750 360 12659.67 53.83 54470.25 88888.00 2016-12-25 23:24:12.875 360 12659.73 53.83 54470.30 88888.00 2016-12-25 23:24:13.000 360 12659.70 53.75 54470.28 88888.00 2016-12-25 23:24:13.125 360 12659.70 53.70 54470.30 88888.00 2016-12-25 23:24:13.250 360 12659.70 53.70 54470.32 88888.00 2016-12-25 23:24:13.375 360 12659.75 53.73 54470.30 88888.00 2016-12-25 23:24:13.500 360 12659.77 53.70 54470.32 88888.00 2016-12-25 23:24:13.625 360 12659.70 53.65 54470.35 88888.00 2016-12-25 23:24:13.750 360 12659.70 53.60 54470.35 88888.00 2016-12-25 23:24:13.875 360 12659.67 53.58 54470.35 88888.00 2016-12-25 23:24:14.000 360 12659.73 53.55 54470.38 88888.00 2016-12-25 23:24:14.125 360 12659.75 53.50 54470.40 88888.00 2016-12-25 23:24:14.250 360 12659.73 53.45 54470.43 88888.00 2016-12-25 23:24:14.375 360 12659.75 53.45 54470.43 88888.00 2016-12-25 23:24:14.500 360 12659.80 53.42 54470.43 88888.00 2016-12-25 23:24:14.625 360 12659.80 53.38 54470.43 88888.00 2016-12-25 23:24:14.750 360 12659.83 53.30 54470.45 88888.00 2016-12-25 23:24:14.875 360 12659.80 53.27 54470.47 88888.00 2016-12-25 23:24:15.000 360 12659.80 53.27 54470.47 88888.00 2016-12-25 23:24:15.125 360 12659.80 53.20 54470.53 88888.00 2016-12-25 23:24:15.250 360 12659.77 53.12 54470.53 88888.00 2016-12-25 23:24:15.375 360 12659.75 53.12 54470.55 88888.00 2016-12-25 23:24:15.500 360 12659.80 53.08 54470.57 88888.00 2016-12-25 23:24:15.625 360 12659.85 53.02 54470.57 88888.00 2016-12-25 23:24:15.750 360 12659.85 53.02 54470.60 88888.00 2016-12-25 23:24:15.875 360 12659.77 52.95 54470.60 88888.00 2016-12-25 23:24:16.000 360 12659.75 52.95 54470.60 88888.00 2016-12-25 23:24:16.125 360 12659.67 52.90 54470.62 88888.00 2016-12-25 23:24:16.250 360 12659.65 52.85 54470.65 88888.00 2016-12-25 23:24:16.375 360 12659.70 52.83 54470.65 88888.00 2016-12-25 23:24:16.500 360 12659.70 52.77 54470.68 88888.00 2016-12-25 23:24:16.625 360 12659.75 52.75 54470.68 88888.00 2016-12-25 23:24:16.750 360 12659.70 52.70 54470.72 88888.00 2016-12-25 23:24:16.875 360 12659.70 52.67 54470.75 88888.00 2016-12-25 23:24:17.000 360 12659.65 52.65 54470.78 88888.00 2016-12-25 23:24:17.125 360 12659.62 52.60 54470.80 88888.00 2016-12-25 23:24:17.250 360 12659.58 52.52 54470.82 88888.00 2016-12-25 23:24:17.375 360 12659.55 52.50 54470.85 88888.00 2016-12-25 23:24:17.500 360 12659.48 52.48 54470.85 88888.00 2016-12-25 23:24:17.625 360 12659.52 52.45 54470.90 88888.00 2016-12-25 23:24:17.750 360 12659.58 52.48 54470.90 88888.00 2016-12-25 23:24:17.875 360 12659.55 52.40 54470.93 88888.00 2016-12-25 23:24:18.000 360 12659.52 52.33 54470.90 88888.00 2016-12-25 23:24:18.125 360 12659.52 52.33 54470.95 88888.00 2016-12-25 23:24:18.250 360 12659.42 52.27 54470.97 88888.00 2016-12-25 23:24:18.375 360 12659.33 52.23 54470.97 88888.00 2016-12-25 23:24:18.500 360 12659.38 52.23 54470.97 88888.00 2016-12-25 23:24:18.625 360 12659.40 52.23 54471.03 88888.00 2016-12-25 23:24:18.750 360 12659.35 52.17 54471.05 88888.00 2016-12-25 23:24:18.875 360 12659.27 52.10 54471.07 88888.00 2016-12-25 23:24:19.000 360 12659.30 52.10 54471.07 88888.00 2016-12-25 23:24:19.125 360 12659.30 52.08 54471.12 88888.00 2016-12-25 23:24:19.250 360 12659.23 52.08 54471.15 88888.00 2016-12-25 23:24:19.375 360 12659.15 52.05 54471.15 88888.00 2016-12-25 23:24:19.500 360 12659.15 52.00 54471.18 88888.00 2016-12-25 23:24:19.625 360 12659.15 51.95 54471.20 88888.00 2016-12-25 23:24:19.750 360 12659.12 51.95 54471.20 88888.00 2016-12-25 23:24:19.875 360 12659.05 51.95 54471.25 88888.00 2016-12-25 23:24:20.000 360 12659.02 51.90 54471.25 88888.00 2016-12-25 23:24:20.125 360 12659.02 51.90 54471.28 88888.00 2016-12-25 23:24:20.250 360 12658.95 51.85 54471.30 88888.00 2016-12-25 23:24:20.375 360 12658.90 51.77 54471.32 88888.00 2016-12-25 23:24:20.500 360 12658.83 51.75 54471.38 88888.00 2016-12-25 23:24:20.625 360 12658.77 51.75 54471.40 88888.00 2016-12-25 23:24:20.750 360 12658.77 51.75 54471.43 88888.00 2016-12-25 23:24:20.875 360 12658.75 51.73 54471.43 88888.00 2016-12-25 23:24:21.000 360 12658.70 51.67 54471.40 88888.00 2016-12-25 23:24:21.125 360 12658.67 51.65 54471.47 88888.00 2016-12-25 23:24:21.250 360 12658.67 51.62 54471.50 88888.00 2016-12-25 23:24:21.375 360 12658.65 51.60 54471.50 88888.00 2016-12-25 23:24:21.500 360 12658.55 51.58 54471.53 88888.00 2016-12-25 23:24:21.625 360 12658.52 51.58 54471.53 88888.00 2016-12-25 23:24:21.750 360 12658.48 51.55 54471.57 88888.00 2016-12-25 23:24:21.875 360 12658.42 51.52 54471.60 88888.00 2016-12-25 23:24:22.000 360 12658.35 51.48 54471.60 88888.00 2016-12-25 23:24:22.125 360 12658.27 51.45 54471.62 88888.00 2016-12-25 23:24:22.250 360 12658.25 51.42 54471.68 88888.00 2016-12-25 23:24:22.375 360 12658.23 51.40 54471.65 88888.00 2016-12-25 23:24:22.500 360 12658.08 51.38 54471.68 88888.00 2016-12-25 23:24:22.625 360 12657.95 51.35 54471.70 88888.00 2016-12-25 23:24:22.750 360 12657.88 51.35 54471.72 88888.00 2016-12-25 23:24:22.875 360 12657.85 51.35 54471.78 88888.00 2016-12-25 23:24:23.000 360 12657.85 51.33 54471.80 88888.00 2016-12-25 23:24:23.125 360 12657.83 51.30 54471.82 88888.00 2016-12-25 23:24:23.250 360 12657.77 51.27 54471.85 88888.00 2016-12-25 23:24:23.375 360 12657.75 51.27 54471.88 88888.00 2016-12-25 23:24:23.500 360 12657.65 51.25 54471.90 88888.00 2016-12-25 23:24:23.625 360 12657.52 51.25 54471.95 88888.00 2016-12-25 23:24:23.750 360 12657.42 51.23 54471.97 88888.00 2016-12-25 23:24:23.875 360 12657.40 51.23 54472.03 88888.00 2016-12-25 23:24:24.000 360 12657.33 51.20 54472.03 88888.00 2016-12-25 23:24:24.125 360 12657.17 51.17 54472.03 88888.00 2016-12-25 23:24:24.250 360 12657.10 51.17 54472.07 88888.00 2016-12-25 23:24:24.375 360 12657.05 51.17 54472.07 88888.00 2016-12-25 23:24:24.500 360 12657.02 51.17 54472.10 88888.00 2016-12-25 23:24:24.625 360 12656.98 51.15 54472.18 88888.00 2016-12-25 23:24:24.750 360 12656.88 51.10 54472.20 88888.00 2016-12-25 23:24:24.875 360 12656.77 51.08 54472.20 88888.00 2016-12-25 23:24:25.000 360 12656.67 51.08 54472.22 88888.00 2016-12-25 23:24:25.125 360 12656.62 51.05 54472.28 88888.00 2016-12-25 23:24:25.250 360 12656.50 51.02 54472.30 88888.00 2016-12-25 23:24:25.375 360 12656.38 51.08 54472.32 88888.00 2016-12-25 23:24:25.500 360 12656.30 51.05 54472.38 88888.00 2016-12-25 23:24:25.625 360 12656.25 51.02 54472.40 88888.00 2016-12-25 23:24:25.750 360 12656.25 51.02 54472.43 88888.00 2016-12-25 23:24:25.875 360 12656.15 50.95 54472.43 88888.00 2016-12-25 23:24:26.000 360 12656.00 50.95 54472.43 88888.00 2016-12-25 23:24:26.125 360 12655.92 50.92 54472.47 88888.00 2016-12-25 23:24:26.250 360 12655.77 50.95 54472.50 88888.00 2016-12-25 23:24:26.375 360 12655.70 50.92 54472.53 88888.00 2016-12-25 23:24:26.500 360 12655.62 50.90 54472.53 88888.00 2016-12-25 23:24:26.625 360 12655.55 50.88 54472.57 88888.00 2016-12-25 23:24:26.750 360 12655.50 50.85 54472.60 88888.00 2016-12-25 23:24:26.875 360 12655.45 50.83 54472.65 88888.00 2016-12-25 23:24:27.000 360 12655.35 50.80 54472.65 88888.00 2016-12-25 23:24:27.125 360 12655.20 50.80 54472.68 88888.00 2016-12-25 23:24:27.250 360 12655.08 50.75 54472.70 88888.00 2016-12-25 23:24:27.375 360 12655.02 50.83 54472.72 88888.00 2016-12-25 23:24:27.500 360 12654.98 50.83 54472.72 88888.00 2016-12-25 23:24:27.625 360 12654.95 50.80 54472.75 88888.00 2016-12-25 23:24:27.750 360 12654.90 50.83 54472.78 88888.00 2016-12-25 23:24:27.875 360 12654.83 50.77 54472.82 88888.00 2016-12-25 23:24:28.000 360 12654.75 50.75 54472.80 88888.00 2016-12-25 23:24:28.125 360 12654.65 50.75 54472.82 88888.00 2016-12-25 23:24:28.250 360 12654.55 50.75 54472.88 88888.00 2016-12-25 23:24:28.375 360 12654.52 50.75 54472.88 88888.00 2016-12-25 23:24:28.500 360 12654.45 50.75 54472.88 88888.00 2016-12-25 23:24:28.625 360 12654.38 50.75 54472.90 88888.00 2016-12-25 23:24:28.750 360 12654.27 50.75 54472.90 88888.00 2016-12-25 23:24:28.875 360 12654.15 50.75 54472.93 88888.00 2016-12-25 23:24:29.000 360 12654.10 50.75 54472.93 88888.00 2016-12-25 23:24:29.125 360 12654.00 50.75 54472.97 88888.00 2016-12-25 23:24:29.250 360 12653.90 50.73 54472.97 88888.00 2016-12-25 23:24:29.375 360 12653.88 50.75 54472.97 88888.00 2016-12-25 23:24:29.500 360 12653.77 50.77 54472.97 88888.00 2016-12-25 23:24:29.625 360 12653.67 50.77 54473.00 88888.00 2016-12-25 23:24:29.750 360 12653.70 50.77 54473.05 88888.00 2016-12-25 23:24:29.875 360 12653.65 50.77 54473.05 88888.00 2016-12-25 23:24:30.000 360 12653.50 50.75 54473.05 88888.00 2016-12-25 23:24:30.125 360 12653.40 50.75 54473.10 88888.00 2016-12-25 23:24:30.250 360 12653.35 50.77 54473.10 88888.00 2016-12-25 23:24:30.375 360 12653.30 50.77 54473.10 88888.00 2016-12-25 23:24:30.500 360 12653.17 50.77 54473.10 88888.00 2016-12-25 23:24:30.625 360 12653.05 50.77 54473.10 88888.00 2016-12-25 23:24:30.750 360 12653.02 50.77 54473.12 88888.00 2016-12-25 23:24:30.875 360 12653.02 50.75 54473.12 88888.00 2016-12-25 23:24:31.000 360 12652.98 50.80 54473.15 88888.00 2016-12-25 23:24:31.125 360 12652.92 50.85 54473.18 88888.00 2016-12-25 23:24:31.250 360 12652.85 50.85 54473.20 88888.00 2016-12-25 23:24:31.375 360 12652.80 50.85 54473.20 88888.00 2016-12-25 23:24:31.500 360 12652.80 50.88 54473.22 88888.00 2016-12-25 23:24:31.625 360 12652.80 50.90 54473.22 88888.00 2016-12-25 23:24:31.750 360 12652.75 50.92 54473.22 88888.00 2016-12-25 23:24:31.875 360 12652.65 50.92 54473.25 88888.00 2016-12-25 23:24:32.000 360 12652.52 50.92 54473.25 88888.00 2016-12-25 23:24:32.125 360 12652.52 50.92 54473.28 88888.00 2016-12-25 23:24:32.250 360 12652.50 50.95 54473.28 88888.00 2016-12-25 23:24:32.375 360 12652.40 50.98 54473.28 88888.00 2016-12-25 23:24:32.500 360 12652.33 51.00 54473.30 88888.00 2016-12-25 23:24:32.625 360 12652.33 51.02 54473.32 88888.00 2016-12-25 23:24:32.750 360 12652.33 51.08 54473.32 88888.00 2016-12-25 23:24:32.875 360 12652.23 51.10 54473.32 88888.00 2016-12-25 23:24:33.000 360 12652.15 51.12 54473.35 88888.00 2016-12-25 23:24:33.125 360 12652.05 51.15 54473.38 88888.00 2016-12-25 23:24:33.250 360 12652.02 51.15 54473.38 88888.00 2016-12-25 23:24:33.375 360 12652.00 51.17 54473.35 88888.00 2016-12-25 23:24:33.500 360 12651.98 51.20 54473.35 88888.00 2016-12-25 23:24:33.625 360 12651.95 51.20 54473.35 88888.00 2016-12-25 23:24:33.750 360 12651.92 51.23 54473.38 88888.00 2016-12-25 23:24:33.875 360 12651.85 51.25 54473.40 88888.00 2016-12-25 23:24:34.000 360 12651.77 51.25 54473.40 88888.00 2016-12-25 23:24:34.125 360 12651.70 51.27 54473.43 88888.00 2016-12-25 23:24:34.250 360 12651.65 51.30 54473.43 88888.00 2016-12-25 23:24:34.375 360 12651.67 51.35 54473.43 88888.00 2016-12-25 23:24:34.500 360 12651.65 51.38 54473.43 88888.00 2016-12-25 23:24:34.625 360 12651.52 51.42 54473.45 88888.00 2016-12-25 23:24:34.750 360 12651.45 51.45 54473.47 88888.00 2016-12-25 23:24:34.875 360 12651.42 51.48 54473.45 88888.00 2016-12-25 23:24:35.000 360 12651.38 51.52 54473.45 88888.00 2016-12-25 23:24:35.125 360 12651.35 51.52 54473.47 88888.00 2016-12-25 23:24:35.250 360 12651.30 51.52 54473.47 88888.00 2016-12-25 23:24:35.375 360 12651.25 51.58 54473.47 88888.00 2016-12-25 23:24:35.500 360 12651.27 51.62 54473.50 88888.00 2016-12-25 23:24:35.625 360 12651.25 51.65 54473.50 88888.00 2016-12-25 23:24:35.750 360 12651.20 51.70 54473.50 88888.00 2016-12-25 23:24:35.875 360 12651.17 51.70 54473.50 88888.00 2016-12-25 23:24:36.000 360 12651.15 51.73 54473.47 88888.00 2016-12-25 23:24:36.125 360 12651.08 51.77 54473.50 88888.00 2016-12-25 23:24:36.250 360 12650.95 51.83 54473.50 88888.00 2016-12-25 23:24:36.375 360 12650.92 51.83 54473.47 88888.00 2016-12-25 23:24:36.500 360 12650.95 51.85 54473.50 88888.00 2016-12-25 23:24:36.625 360 12650.95 51.90 54473.53 88888.00 2016-12-25 23:24:36.750 360 12650.80 51.95 54473.55 88888.00 2016-12-25 23:24:36.875 360 12650.75 51.98 54473.53 88888.00 2016-12-25 23:24:37.000 360 12650.70 52.00 54473.50 88888.00 2016-12-25 23:24:37.125 360 12650.73 52.00 54473.53 88888.00 2016-12-25 23:24:37.250 360 12650.67 52.02 54473.55 88888.00 2016-12-25 23:24:37.375 360 12650.60 52.08 54473.57 88888.00 2016-12-25 23:24:37.500 360 12650.58 52.10 54473.57 88888.00 2016-12-25 23:24:37.625 360 12650.60 52.15 54473.55 88888.00 2016-12-25 23:24:37.750 360 12650.60 52.17 54473.53 88888.00 2016-12-25 23:24:37.875 360 12650.55 52.15 54473.57 88888.00 2016-12-25 23:24:38.000 360 12650.50 52.17 54473.55 88888.00 2016-12-25 23:24:38.125 360 12650.45 52.23 54473.55 88888.00 2016-12-25 23:24:38.250 360 12650.40 52.25 54473.57 88888.00 2016-12-25 23:24:38.375 360 12650.42 52.27 54473.57 88888.00 2016-12-25 23:24:38.500 360 12650.45 52.30 54473.57 88888.00 2016-12-25 23:24:38.625 360 12650.42 52.33 54473.57 88888.00 2016-12-25 23:24:38.750 360 12650.38 52.33 54473.60 88888.00 2016-12-25 23:24:38.875 360 12650.25 52.38 54473.60 88888.00 2016-12-25 23:24:39.000 360 12650.20 52.38 54473.60 88888.00 2016-12-25 23:24:39.125 360 12650.17 52.40 54473.60 88888.00 2016-12-25 23:24:39.250 360 12650.17 52.42 54473.62 88888.00 2016-12-25 23:24:39.375 360 12650.17 52.40 54473.62 88888.00 2016-12-25 23:24:39.500 360 12650.12 52.42 54473.60 88888.00 2016-12-25 23:24:39.625 360 12650.10 52.45 54473.62 88888.00 2016-12-25 23:24:39.750 360 12650.05 52.45 54473.62 88888.00 2016-12-25 23:24:39.875 360 12650.00 52.48 54473.62 88888.00 2016-12-25 23:24:40.000 360 12649.98 52.50 54473.62 88888.00 2016-12-25 23:24:40.125 360 12649.90 52.50 54473.62 88888.00 2016-12-25 23:24:40.250 360 12649.85 52.52 54473.65 88888.00 2016-12-25 23:24:40.375 360 12649.90 52.50 54473.62 88888.00 2016-12-25 23:24:40.500 360 12649.83 52.50 54473.62 88888.00 2016-12-25 23:24:40.625 360 12649.77 52.50 54473.65 88888.00 2016-12-25 23:24:40.750 360 12649.83 52.50 54473.68 88888.00 2016-12-25 23:24:40.875 360 12649.83 52.50 54473.68 88888.00 2016-12-25 23:24:41.000 360 12649.77 52.48 54473.65 88888.00 2016-12-25 23:24:41.125 360 12649.77 52.48 54473.68 88888.00 2016-12-25 23:24:41.250 360 12649.67 52.45 54473.65 88888.00 2016-12-25 23:24:41.375 360 12649.60 52.50 54473.68 88888.00 2016-12-25 23:24:41.500 360 12649.62 52.45 54473.68 88888.00 2016-12-25 23:24:41.625 360 12649.65 52.48 54473.68 88888.00 2016-12-25 23:24:41.750 360 12649.62 52.42 54473.68 88888.00 2016-12-25 23:24:41.875 360 12649.62 52.42 54473.68 88888.00 2016-12-25 23:24:42.000 360 12649.62 52.40 54473.68 88888.00 2016-12-25 23:24:42.125 360 12649.58 52.40 54473.70 88888.00 2016-12-25 23:24:42.250 360 12649.62 52.35 54473.72 88888.00 2016-12-25 23:24:42.375 360 12649.60 52.35 54473.72 88888.00 2016-12-25 23:24:42.500 360 12649.55 52.35 54473.70 88888.00 2016-12-25 23:24:42.625 360 12649.48 52.33 54473.70 88888.00 2016-12-25 23:24:42.750 360 12649.45 52.25 54473.70 88888.00 2016-12-25 23:24:42.875 360 12649.55 52.30 54473.78 88888.00 2016-12-25 23:24:43.000 360 12649.55 52.25 54473.78 88888.00 2016-12-25 23:24:43.125 360 12649.50 52.23 54473.78 88888.00 2016-12-25 23:24:43.250 360 12649.45 52.17 54473.78 88888.00 2016-12-25 23:24:43.375 360 12649.38 52.15 54473.78 88888.00 2016-12-25 23:24:43.500 360 12649.35 52.10 54473.75 88888.00 2016-12-25 23:24:43.625 360 12649.40 52.08 54473.75 88888.00 2016-12-25 23:24:43.750 360 12649.40 52.08 54473.75 88888.00 2016-12-25 23:24:43.875 360 12649.40 52.02 54473.75 88888.00 2016-12-25 23:24:44.000 360 12649.40 51.98 54473.75 88888.00 2016-12-25 23:24:44.125 360 12649.40 51.92 54473.80 88888.00 2016-12-25 23:24:44.250 360 12649.33 51.85 54473.82 88888.00 2016-12-25 23:24:44.375 360 12649.35 51.83 54473.82 88888.00 2016-12-25 23:24:44.500 360 12649.35 51.77 54473.80 88888.00 2016-12-25 23:24:44.625 360 12649.35 51.75 54473.82 88888.00 2016-12-25 23:24:44.750 360 12649.38 51.70 54473.82 88888.00 2016-12-25 23:24:44.875 360 12649.35 51.67 54473.82 88888.00 2016-12-25 23:24:45.000 360 12649.33 51.60 54473.82 88888.00 2016-12-25 23:24:45.125 360 12649.30 51.55 54473.82 88888.00 2016-12-25 23:24:45.250 360 12649.30 51.48 54473.82 88888.00 2016-12-25 23:24:45.375 360 12649.25 51.40 54473.82 88888.00 2016-12-25 23:24:45.500 360 12649.20 51.38 54473.80 88888.00 2016-12-25 23:24:45.625 360 12649.15 51.33 54473.82 88888.00 2016-12-25 23:24:45.750 360 12649.17 51.25 54473.82 88888.00 2016-12-25 23:24:45.875 360 12649.25 51.17 54473.80 88888.00 2016-12-25 23:24:46.000 360 12649.27 51.15 54473.82 88888.00 2016-12-25 23:24:46.125 360 12649.27 51.08 54473.85 88888.00 2016-12-25 23:24:46.250 360 12649.23 51.02 54473.85 88888.00 2016-12-25 23:24:46.375 360 12649.25 50.95 54473.85 88888.00 2016-12-25 23:24:46.500 360 12649.25 50.90 54473.85 88888.00 2016-12-25 23:24:46.625 360 12649.23 50.83 54473.82 88888.00 2016-12-25 23:24:46.750 360 12649.25 50.77 54473.82 88888.00 2016-12-25 23:24:46.875 360 12649.27 50.70 54473.85 88888.00 2016-12-25 23:24:47.000 360 12649.25 50.62 54473.82 88888.00 2016-12-25 23:24:47.125 360 12649.25 50.58 54473.85 88888.00 2016-12-25 23:24:47.250 360 12649.30 50.48 54473.85 88888.00 2016-12-25 23:24:47.375 360 12649.27 50.42 54473.85 88888.00 2016-12-25 23:24:47.500 360 12649.23 50.38 54473.85 88888.00 2016-12-25 23:24:47.625 360 12649.20 50.30 54473.85 88888.00 2016-12-25 23:24:47.750 360 12649.20 50.23 54473.85 88888.00 2016-12-25 23:24:47.875 360 12649.25 50.12 54473.85 88888.00 2016-12-25 23:24:48.000 360 12649.30 50.05 54473.82 88888.00 2016-12-25 23:24:48.125 360 12649.33 50.00 54473.85 88888.00 2016-12-25 23:24:48.250 360 12649.33 49.92 54473.85 88888.00 2016-12-25 23:24:48.375 360 12649.35 49.85 54473.85 88888.00 2016-12-25 23:24:48.500 360 12649.30 49.75 54473.85 88888.00 2016-12-25 23:24:48.625 360 12649.23 49.65 54473.85 88888.00 2016-12-25 23:24:48.750 360 12649.20 49.60 54473.82 88888.00 2016-12-25 23:24:48.875 360 12649.27 49.55 54473.82 88888.00 2016-12-25 23:24:49.000 360 12649.35 49.45 54473.80 88888.00 2016-12-25 23:24:49.125 360 12649.40 49.38 54473.82 88888.00 2016-12-25 23:24:49.250 360 12649.30 49.33 54473.85 88888.00 2016-12-25 23:24:49.375 360 12649.38 49.25 54473.82 88888.00 2016-12-25 23:24:49.500 360 12649.45 49.20 54473.82 88888.00 2016-12-25 23:24:49.625 360 12649.52 49.12 54473.82 88888.00 2016-12-25 23:24:49.750 360 12649.52 49.05 54473.82 88888.00 2016-12-25 23:24:49.875 360 12649.50 48.98 54473.82 88888.00 2016-12-25 23:24:50.000 360 12649.40 48.90 54473.80 88888.00 2016-12-25 23:24:50.125 360 12649.42 48.85 54473.80 88888.00 2016-12-25 23:24:50.250 360 12649.48 48.75 54473.80 88888.00 2016-12-25 23:24:50.375 360 12649.55 48.70 54473.82 88888.00 2016-12-25 23:24:50.500 360 12649.58 48.65 54473.80 88888.00 2016-12-25 23:24:50.625 360 12649.50 48.58 54473.78 88888.00 2016-12-25 23:24:50.750 360 12649.48 48.50 54473.82 88888.00 2016-12-25 23:24:50.875 360 12649.48 48.48 54473.82 88888.00 2016-12-25 23:24:51.000 360 12649.50 48.42 54473.82 88888.00 2016-12-25 23:24:51.125 360 12649.52 48.35 54473.80 88888.00 2016-12-25 23:24:51.250 360 12649.50 48.27 54473.82 88888.00 2016-12-25 23:24:51.375 360 12649.52 48.23 54473.80 88888.00 2016-12-25 23:24:51.500 360 12649.55 48.17 54473.80 88888.00 2016-12-25 23:24:51.625 360 12649.58 48.10 54473.78 88888.00 2016-12-25 23:24:51.750 360 12649.58 48.05 54473.78 88888.00 2016-12-25 23:24:51.875 360 12649.58 48.00 54473.78 88888.00 2016-12-25 23:24:52.000 360 12649.58 48.00 54473.78 88888.00 2016-12-25 23:24:52.125 360 12649.65 47.98 54473.80 88888.00 2016-12-25 23:24:52.250 360 12649.75 47.90 54473.78 88888.00 2016-12-25 23:24:52.375 360 12649.70 47.85 54473.75 88888.00 2016-12-25 23:24:52.500 360 12649.67 47.77 54473.72 88888.00 2016-12-25 23:24:52.625 360 12649.70 47.73 54473.70 88888.00 2016-12-25 23:24:52.750 360 12649.70 47.67 54473.70 88888.00 2016-12-25 23:24:52.875 360 12649.73 47.65 54473.70 88888.00 2016-12-25 23:24:53.000 360 12649.77 47.62 54473.68 88888.00 2016-12-25 23:24:53.125 360 12649.80 47.60 54473.68 88888.00 2016-12-25 23:24:53.250 360 12649.77 47.58 54473.68 88888.00 2016-12-25 23:24:53.375 360 12649.83 47.55 54473.68 88888.00 2016-12-25 23:24:53.500 360 12649.85 47.55 54473.68 88888.00 2016-12-25 23:24:53.625 360 12649.85 47.52 54473.65 88888.00 2016-12-25 23:24:53.750 360 12649.85 47.45 54473.62 88888.00 2016-12-25 23:24:53.875 360 12649.83 47.42 54473.62 88888.00 2016-12-25 23:24:54.000 360 12649.80 47.40 54473.60 88888.00 2016-12-25 23:24:54.125 360 12649.80 47.40 54473.60 88888.00 2016-12-25 23:24:54.250 360 12649.75 47.38 54473.60 88888.00 2016-12-25 23:24:54.375 360 12649.77 47.35 54473.57 88888.00 2016-12-25 23:24:54.500 360 12649.83 47.35 54473.55 88888.00 2016-12-25 23:24:54.625 360 12649.80 47.33 54473.55 88888.00 2016-12-25 23:24:54.750 360 12649.80 47.27 54473.55 88888.00 2016-12-25 23:24:54.875 360 12649.83 47.33 54473.53 88888.00 2016-12-25 23:24:55.000 360 12649.85 47.38 54473.53 88888.00 2016-12-25 23:24:55.125 360 12649.88 47.35 54473.53 88888.00 2016-12-25 23:24:55.250 360 12649.80 47.30 54473.53 88888.00 2016-12-25 23:24:55.375 360 12649.80 47.30 54473.53 88888.00 2016-12-25 23:24:55.500 360 12649.80 47.27 54473.50 88888.00 2016-12-25 23:24:55.625 360 12649.80 47.30 54473.47 88888.00 2016-12-25 23:24:55.750 360 12649.75 47.33 54473.47 88888.00 2016-12-25 23:24:55.875 360 12649.73 47.38 54473.50 88888.00 2016-12-25 23:24:56.000 360 12649.73 47.38 54473.45 88888.00 2016-12-25 23:24:56.125 360 12649.75 47.35 54473.43 88888.00 2016-12-25 23:24:56.250 360 12649.77 47.40 54473.43 88888.00 2016-12-25 23:24:56.375 360 12649.80 47.40 54473.43 88888.00 2016-12-25 23:24:56.500 360 12649.80 47.40 54473.38 88888.00 2016-12-25 23:24:56.625 360 12649.83 47.42 54473.38 88888.00 2016-12-25 23:24:56.750 360 12649.83 47.48 54473.38 88888.00 2016-12-25 23:24:56.875 360 12649.83 47.48 54473.32 88888.00 2016-12-25 23:24:57.000 360 12649.80 47.52 54473.32 88888.00 2016-12-25 23:24:57.125 360 12649.70 47.52 54473.30 88888.00 2016-12-25 23:24:57.250 360 12649.62 47.55 54473.28 88888.00 2016-12-25 23:24:57.375 360 12649.62 47.58 54473.22 88888.00 2016-12-25 23:24:57.500 360 12649.58 47.60 54473.25 88888.00 2016-12-25 23:24:57.625 360 12649.55 47.60 54473.22 88888.00 2016-12-25 23:24:57.750 360 12649.55 47.60 54473.20 88888.00 2016-12-25 23:24:57.875 360 12649.58 47.62 54473.20 88888.00 2016-12-25 23:24:58.000 360 12649.50 47.67 54473.20 88888.00 2016-12-25 23:24:58.125 360 12649.42 47.67 54473.20 88888.00 2016-12-25 23:24:58.250 360 12649.40 47.73 54473.18 88888.00 2016-12-25 23:24:58.375 360 12649.45 47.77 54473.12 88888.00 2016-12-25 23:24:58.500 360 12649.38 47.83 54473.15 88888.00 2016-12-25 23:24:58.625 360 12649.30 47.85 54473.15 88888.00 2016-12-25 23:24:58.750 360 12649.25 47.90 54473.15 88888.00 2016-12-25 23:24:58.875 360 12649.23 47.90 54473.12 88888.00 2016-12-25 23:24:59.000 360 12649.20 47.90 54473.07 88888.00 2016-12-25 23:24:59.125 360 12649.25 47.95 54473.07 88888.00 2016-12-25 23:24:59.250 360 12649.17 47.98 54473.07 88888.00 2016-12-25 23:24:59.375 360 12649.10 48.00 54473.07 88888.00 2016-12-25 23:24:59.500 360 12649.02 48.02 54473.05 88888.00 2016-12-25 23:24:59.625 360 12648.98 48.05 54473.07 88888.00 2016-12-25 23:24:59.750 360 12648.98 48.02 54473.03 88888.00 2016-12-25 23:24:59.875 360 12648.92 48.08 54473.03 88888.00 2016-12-25 23:25:00.000 360 12648.90 48.08 54472.97 88888.00 2016-12-25 23:25:00.125 360 12648.83 48.10 54473.00 88888.00 2016-12-25 23:25:00.250 360 12648.85 48.12 54473.00 88888.00 2016-12-25 23:25:00.375 360 12648.85 48.12 54472.97 88888.00 2016-12-25 23:25:00.500 360 12648.83 48.17 54472.97 88888.00 2016-12-25 23:25:00.625 360 12648.80 48.20 54472.95 88888.00 2016-12-25 23:25:00.750 360 12648.77 48.23 54472.95 88888.00 2016-12-25 23:25:00.875 360 12648.75 48.25 54472.90 88888.00 2016-12-25 23:25:01.000 360 12648.73 48.27 54472.90 88888.00 2016-12-25 23:25:01.125 360 12648.62 48.30 54472.90 88888.00 2016-12-25 23:25:01.250 360 12648.55 48.30 54472.88 88888.00 2016-12-25 23:25:01.375 360 12648.58 48.30 54472.85 88888.00 2016-12-25 23:25:01.500 360 12648.48 48.33 54472.85 88888.00 2016-12-25 23:25:01.625 360 12648.40 48.33 54472.85 88888.00 2016-12-25 23:25:01.750 360 12648.35 48.38 54472.88 88888.00 2016-12-25 23:25:01.875 360 12648.30 48.40 54472.82 88888.00 2016-12-25 23:25:02.000 360 12648.27 48.40 54472.80 88888.00 2016-12-25 23:25:02.125 360 12648.23 48.40 54472.85 88888.00 2016-12-25 23:25:02.250 360 12648.15 48.40 54472.85 88888.00 2016-12-25 23:25:02.375 360 12648.05 48.40 54472.82 88888.00 2016-12-25 23:25:02.500 360 12648.02 48.40 54472.80 88888.00 2016-12-25 23:25:02.625 360 12648.00 48.40 54472.78 88888.00 2016-12-25 23:25:02.750 360 12648.00 48.42 54472.80 88888.00 2016-12-25 23:25:02.875 360 12648.02 48.42 54472.80 88888.00 2016-12-25 23:25:03.000 360 12647.98 48.45 54472.78 88888.00 2016-12-25 23:25:03.125 360 12647.90 48.45 54472.78 88888.00 2016-12-25 23:25:03.250 360 12647.77 48.42 54472.75 88888.00 2016-12-25 23:25:03.375 360 12647.75 48.45 54472.75 88888.00 2016-12-25 23:25:03.500 360 12647.70 48.42 54472.75 88888.00 2016-12-25 23:25:03.625 360 12647.62 48.42 54472.75 88888.00 2016-12-25 23:25:03.750 360 12647.62 48.40 54472.72 88888.00 2016-12-25 23:25:03.875 360 12647.55 48.40 54472.75 88888.00 2016-12-25 23:25:04.000 360 12647.48 48.42 54472.75 88888.00 2016-12-25 23:25:04.125 360 12647.48 48.42 54472.78 88888.00 2016-12-25 23:25:04.250 360 12647.38 48.40 54472.75 88888.00 2016-12-25 23:25:04.375 360 12647.30 48.38 54472.75 88888.00 2016-12-25 23:25:04.500 360 12647.27 48.40 54472.72 88888.00 2016-12-25 23:25:04.625 360 12647.23 48.40 54472.75 88888.00 2016-12-25 23:25:04.750 360 12647.23 48.38 54472.75 88888.00 2016-12-25 23:25:04.875 360 12647.12 48.38 54472.70 88888.00 2016-12-25 23:25:05.000 360 12647.08 48.38 54472.70 88888.00 2016-12-25 23:25:05.125 360 12647.05 48.35 54472.72 88888.00 2016-12-25 23:25:05.250 360 12647.00 48.35 54472.72 88888.00 2016-12-25 23:25:05.375 360 12646.90 48.35 54472.70 88888.00 2016-12-25 23:25:05.500 360 12646.85 48.40 54472.68 88888.00 2016-12-25 23:25:05.625 360 12646.80 48.40 54472.68 88888.00 2016-12-25 23:25:05.750 360 12646.73 48.35 54472.70 88888.00 2016-12-25 23:25:05.875 360 12646.65 48.33 54472.72 88888.00 2016-12-25 23:25:06.000 360 12646.58 48.35 54472.70 88888.00 2016-12-25 23:25:06.125 360 12646.58 48.38 54472.70 88888.00 2016-12-25 23:25:06.250 360 12646.50 48.33 54472.68 88888.00 2016-12-25 23:25:06.375 360 12646.45 48.33 54472.68 88888.00 2016-12-25 23:25:06.500 360 12646.35 48.33 54472.70 88888.00 2016-12-25 23:25:06.625 360 12646.25 48.33 54472.68 88888.00 2016-12-25 23:25:06.750 360 12646.25 48.30 54472.68 88888.00 2016-12-25 23:25:06.875 360 12646.17 48.27 54472.68 88888.00 2016-12-25 23:25:07.000 360 12646.15 48.25 54472.65 88888.00 2016-12-25 23:25:07.125 360 12646.10 48.27 54472.65 88888.00 2016-12-25 23:25:07.250 360 12646.05 48.30 54472.68 88888.00 2016-12-25 23:25:07.375 360 12646.00 48.30 54472.68 88888.00 2016-12-25 23:25:07.500 360 12645.95 48.27 54472.65 88888.00 2016-12-25 23:25:07.625 360 12645.90 48.27 54472.65 88888.00 2016-12-25 23:25:07.750 360 12645.77 48.30 54472.65 88888.00 2016-12-25 23:25:07.875 360 12645.75 48.30 54472.68 88888.00 2016-12-25 23:25:08.000 360 12645.75 48.27 54472.65 88888.00 2016-12-25 23:25:08.125 360 12645.73 48.30 54472.65 88888.00 2016-12-25 23:25:08.250 360 12645.58 48.27 54472.65 88888.00 2016-12-25 23:25:08.375 360 12645.55 48.27 54472.65 88888.00 2016-12-25 23:25:08.500 360 12645.55 48.33 54472.62 88888.00 2016-12-25 23:25:08.625 360 12645.50 48.30 54472.62 88888.00 2016-12-25 23:25:08.750 360 12645.45 48.30 54472.60 88888.00 2016-12-25 23:25:08.875 360 12645.40 48.27 54472.62 88888.00 2016-12-25 23:25:09.000 360 12645.35 48.25 54472.62 88888.00 2016-12-25 23:25:09.125 360 12645.27 48.27 54472.65 88888.00 2016-12-25 23:25:09.250 360 12645.17 48.27 54472.68 88888.00 2016-12-25 23:25:09.375 360 12645.15 48.30 54472.65 88888.00 2016-12-25 23:25:09.500 360 12645.12 48.33 54472.60 88888.00 2016-12-25 23:25:09.625 360 12645.12 48.35 54472.60 88888.00 2016-12-25 23:25:09.750 360 12645.02 48.30 54472.60 88888.00 2016-12-25 23:25:09.875 360 12644.92 48.33 54472.62 88888.00 2016-12-25 23:25:10.000 360 12644.88 48.38 54472.60 88888.00 2016-12-25 23:25:10.125 360 12644.88 48.35 54472.62 88888.00 2016-12-25 23:25:10.250 360 12644.90 48.33 54472.60 88888.00 2016-12-25 23:25:10.375 360 12644.88 48.35 54472.57 88888.00 2016-12-25 23:25:10.500 360 12644.80 48.35 54472.55 88888.00 2016-12-25 23:25:10.625 360 12644.73 48.38 54472.57 88888.00 2016-12-25 23:25:10.750 360 12644.73 48.38 54472.60 88888.00 2016-12-25 23:25:10.875 360 12644.67 48.40 54472.57 88888.00 2016-12-25 23:25:11.000 360 12644.58 48.45 54472.57 88888.00 2016-12-25 23:25:11.125 360 12644.50 48.45 54472.60 88888.00 2016-12-25 23:25:11.250 360 12644.45 48.48 54472.55 88888.00 2016-12-25 23:25:11.375 360 12644.42 48.50 54472.55 88888.00 2016-12-25 23:25:11.500 360 12644.40 48.55 54472.55 88888.00 2016-12-25 23:25:11.625 360 12644.33 48.55 54472.53 88888.00 2016-12-25 23:25:11.750 360 12644.30 48.52 54472.55 88888.00 2016-12-25 23:25:11.875 360 12644.23 48.52 54472.53 88888.00 2016-12-25 23:25:12.000 360 12644.25 48.55 54472.50 88888.00 2016-12-25 23:25:12.125 360 12644.23 48.60 54472.50 88888.00 2016-12-25 23:25:12.250 360 12644.15 48.62 54472.50 88888.00 2016-12-25 23:25:12.375 360 12644.10 48.65 54472.50 88888.00 2016-12-25 23:25:12.500 360 12644.08 48.67 54472.50 88888.00 2016-12-25 23:25:12.625 360 12644.08 48.70 54472.47 88888.00 2016-12-25 23:25:12.750 360 12644.02 48.75 54472.45 88888.00 2016-12-25 23:25:12.875 360 12644.02 48.73 54472.50 88888.00 2016-12-25 23:25:13.000 360 12644.05 48.77 54472.43 88888.00 2016-12-25 23:25:13.125 360 12644.02 48.83 54472.47 88888.00 2016-12-25 23:25:13.250 360 12643.95 48.83 54472.47 88888.00 2016-12-25 23:25:13.375 360 12643.90 48.85 54472.47 88888.00 2016-12-25 23:25:13.500 360 12643.85 48.88 54472.43 88888.00 2016-12-25 23:25:13.625 360 12643.88 48.92 54472.45 88888.00 2016-12-25 23:25:13.750 360 12643.88 48.98 54472.45 88888.00 2016-12-25 23:25:13.875 360 12643.83 49.00 54472.45 88888.00 2016-12-25 23:25:14.000 360 12643.77 49.02 54472.43 88888.00 2016-12-25 23:25:14.125 360 12643.70 49.05 54472.43 88888.00 2016-12-25 23:25:14.250 360 12643.65 49.10 54472.40 88888.00 2016-12-25 23:25:14.375 360 12643.67 49.15 54472.40 88888.00 2016-12-25 23:25:14.500 360 12643.62 49.17 54472.35 88888.00 2016-12-25 23:25:14.625 360 12643.55 49.20 54472.35 88888.00 2016-12-25 23:25:14.750 360 12643.55 49.25 54472.35 88888.00 2016-12-25 23:25:14.875 360 12643.52 49.30 54472.35 88888.00 2016-12-25 23:25:15.000 360 12643.55 49.30 54472.30 88888.00 2016-12-25 23:25:15.125 360 12643.52 49.33 54472.32 88888.00 2016-12-25 23:25:15.250 360 12643.45 49.38 54472.30 88888.00 2016-12-25 23:25:15.375 360 12643.45 49.42 54472.32 88888.00 2016-12-25 23:25:15.500 360 12643.50 49.48 54472.30 88888.00 2016-12-25 23:25:15.625 360 12643.45 49.50 54472.30 88888.00 2016-12-25 23:25:15.750 360 12643.42 49.52 54472.30 88888.00 2016-12-25 23:25:15.875 360 12643.48 49.60 54472.30 88888.00 2016-12-25 23:25:16.000 360 12643.45 49.62 54472.28 88888.00 2016-12-25 23:25:16.125 360 12643.38 49.65 54472.30 88888.00 2016-12-25 23:25:16.250 360 12643.35 49.67 54472.30 88888.00 2016-12-25 23:25:16.375 360 12643.30 49.70 54472.28 88888.00 2016-12-25 23:25:16.500 360 12643.25 49.77 54472.28 88888.00 2016-12-25 23:25:16.625 360 12643.25 49.83 54472.25 88888.00 2016-12-25 23:25:16.750 360 12643.23 49.80 54472.22 88888.00 2016-12-25 23:25:16.875 360 12643.25 49.80 54472.20 88888.00 2016-12-25 23:25:17.000 360 12643.25 49.88 54472.20 88888.00 2016-12-25 23:25:17.125 360 12643.23 49.90 54472.20 88888.00 2016-12-25 23:25:17.250 360 12643.15 49.92 54472.20 88888.00 2016-12-25 23:25:17.375 360 12643.23 49.98 54472.18 88888.00 2016-12-25 23:25:17.500 360 12643.23 50.00 54472.20 88888.00 2016-12-25 23:25:17.625 360 12643.17 50.08 54472.18 88888.00 2016-12-25 23:25:17.750 360 12643.10 50.12 54472.18 88888.00 2016-12-25 23:25:17.875 360 12643.08 50.12 54472.15 88888.00 2016-12-25 23:25:18.000 360 12643.10 50.17 54472.15 88888.00 2016-12-25 23:25:18.125 360 12643.02 50.17 54472.12 88888.00 2016-12-25 23:25:18.250 360 12642.98 50.20 54472.10 88888.00 2016-12-25 23:25:18.375 360 12643.00 50.23 54472.12 88888.00 2016-12-25 23:25:18.500 360 12643.00 50.23 54472.10 88888.00 2016-12-25 23:25:18.625 360 12643.02 50.27 54472.10 88888.00 2016-12-25 23:25:18.750 360 12642.92 50.33 54472.07 88888.00 2016-12-25 23:25:18.875 360 12642.88 50.38 54472.10 88888.00 2016-12-25 23:25:19.000 360 12642.85 50.38 54472.07 88888.00 2016-12-25 23:25:19.125 360 12642.88 50.42 54472.10 88888.00 2016-12-25 23:25:19.250 360 12642.83 50.48 54472.07 88888.00 2016-12-25 23:25:19.375 360 12642.83 50.48 54472.07 88888.00 2016-12-25 23:25:19.500 360 12642.83 50.52 54472.07 88888.00 2016-12-25 23:25:19.625 360 12642.88 50.52 54472.07 88888.00 2016-12-25 23:25:19.750 360 12642.85 50.55 54472.03 88888.00 2016-12-25 23:25:19.875 360 12642.85 50.58 54472.03 88888.00 2016-12-25 23:25:20.000 360 12642.80 50.60 54472.00 88888.00 2016-12-25 23:25:20.125 360 12642.77 50.60 54472.03 88888.00 2016-12-25 23:25:20.250 360 12642.73 50.65 54472.00 88888.00 2016-12-25 23:25:20.375 360 12642.73 50.70 54472.00 88888.00 2016-12-25 23:25:20.500 360 12642.73 50.75 54471.97 88888.00 2016-12-25 23:25:20.625 360 12642.75 50.77 54471.97 88888.00 2016-12-25 23:25:20.750 360 12642.77 50.77 54471.97 88888.00 2016-12-25 23:25:20.875 360 12642.75 50.80 54471.97 88888.00 2016-12-25 23:25:21.000 360 12642.73 50.83 54471.97 88888.00 2016-12-25 23:25:21.125 360 12642.67 50.85 54471.97 88888.00 2016-12-25 23:25:21.250 360 12642.62 50.85 54471.95 88888.00 2016-12-25 23:25:21.375 360 12642.52 50.88 54471.95 88888.00 2016-12-25 23:25:21.500 360 12642.45 50.90 54471.93 88888.00 2016-12-25 23:25:21.625 360 12642.45 50.95 54471.90 88888.00 2016-12-25 23:25:21.750 360 12642.42 50.95 54471.90 88888.00 2016-12-25 23:25:21.875 360 12642.42 50.98 54471.93 88888.00 2016-12-25 23:25:22.000 360 12642.40 51.05 54471.88 88888.00 2016-12-25 23:25:22.125 360 12642.38 51.10 54471.88 88888.00 2016-12-25 23:25:22.250 360 12642.33 51.10 54471.90 88888.00 2016-12-25 23:25:22.375 360 12642.38 51.15 54471.88 88888.00 2016-12-25 23:25:22.500 360 12642.35 51.17 54471.90 88888.00 2016-12-25 23:25:22.625 360 12642.33 51.20 54471.90 88888.00 2016-12-25 23:25:22.750 360 12642.27 51.23 54471.85 88888.00 2016-12-25 23:25:22.875 360 12642.27 51.23 54471.82 88888.00 2016-12-25 23:25:23.000 360 12642.20 51.25 54471.82 88888.00 2016-12-25 23:25:23.125 360 12642.15 51.30 54471.85 88888.00 2016-12-25 23:25:23.250 360 12642.12 51.30 54471.82 88888.00 2016-12-25 23:25:23.375 360 12642.08 51.33 54471.82 88888.00 2016-12-25 23:25:23.500 360 12642.00 51.35 54471.78 88888.00 2016-12-25 23:25:23.625 360 12641.95 51.38 54471.80 88888.00 2016-12-25 23:25:23.750 360 12641.90 51.42 54471.82 88888.00 2016-12-25 23:25:23.875 360 12641.90 51.48 54471.80 88888.00 2016-12-25 23:25:24.000 360 12641.88 51.50 54471.80 88888.00 2016-12-25 23:25:24.125 360 12641.85 51.50 54471.78 88888.00 2016-12-25 23:25:24.250 360 12641.80 51.55 54471.80 88888.00 2016-12-25 23:25:24.375 360 12641.83 51.58 54471.75 88888.00 2016-12-25 23:25:24.500 360 12641.77 51.62 54471.78 88888.00 2016-12-25 23:25:24.625 360 12641.73 51.62 54471.72 88888.00 2016-12-25 23:25:24.750 360 12641.75 51.67 54471.72 88888.00 2016-12-25 23:25:24.875 360 12641.73 51.73 54471.72 88888.00 2016-12-25 23:25:25.000 360 12641.73 51.75 54471.72 88888.00 2016-12-25 23:25:25.125 360 12641.73 51.75 54471.72 88888.00 2016-12-25 23:25:25.250 360 12641.65 51.77 54471.72 88888.00 2016-12-25 23:25:25.375 360 12641.62 51.88 54471.72 88888.00 2016-12-25 23:25:25.500 360 12641.58 51.88 54471.72 88888.00 2016-12-25 23:25:25.625 360 12641.55 51.92 54471.70 88888.00 2016-12-25 23:25:25.750 360 12641.48 51.95 54471.70 88888.00 2016-12-25 23:25:25.875 360 12641.40 52.00 54471.68 88888.00 2016-12-25 23:25:26.000 360 12641.38 52.05 54471.65 88888.00 2016-12-25 23:25:26.125 360 12641.40 52.08 54471.70 88888.00 2016-12-25 23:25:26.250 360 12641.30 52.10 54471.70 88888.00 2016-12-25 23:25:26.375 360 12641.25 52.12 54471.68 88888.00 2016-12-25 23:25:26.500 360 12641.23 52.17 54471.65 88888.00 2016-12-25 23:25:26.625 360 12641.17 52.23 54471.65 88888.00 2016-12-25 23:25:26.750 360 12641.20 52.27 54471.65 88888.00 2016-12-25 23:25:26.875 360 12641.17 52.30 54471.62 88888.00 2016-12-25 23:25:27.000 360 12641.10 52.35 54471.60 88888.00 2016-12-25 23:25:27.125 360 12641.02 52.40 54471.60 88888.00 2016-12-25 23:25:27.250 360 12641.00 52.42 54471.57 88888.00 2016-12-25 23:25:27.375 360 12641.00 52.45 54471.57 88888.00 2016-12-25 23:25:27.500 360 12640.95 52.50 54471.57 88888.00 2016-12-25 23:25:27.625 360 12640.90 52.58 54471.55 88888.00 2016-12-25 23:25:27.750 360 12640.88 52.62 54471.55 88888.00 2016-12-25 23:25:27.875 360 12640.85 52.67 54471.55 88888.00 2016-12-25 23:25:28.000 360 12640.83 52.67 54471.47 88888.00 2016-12-25 23:25:28.125 360 12640.83 52.75 54471.53 88888.00 2016-12-25 23:25:28.250 360 12640.77 52.80 54471.55 88888.00 2016-12-25 23:25:28.375 360 12640.77 52.85 54471.53 88888.00 2016-12-25 23:25:28.500 360 12640.70 52.92 54471.53 88888.00 2016-12-25 23:25:28.625 360 12640.70 52.98 54471.50 88888.00 2016-12-25 23:25:28.750 360 12640.67 53.02 54471.50 88888.00 2016-12-25 23:25:28.875 360 12640.62 53.08 54471.47 88888.00 2016-12-25 23:25:29.000 360 12640.58 53.10 54471.47 88888.00 2016-12-25 23:25:29.125 360 12640.50 53.15 54471.47 88888.00 2016-12-25 23:25:29.250 360 12640.45 53.20 54471.43 88888.00 2016-12-25 23:25:29.375 360 12640.42 53.25 54471.43 88888.00 2016-12-25 23:25:29.500 360 12640.40 53.35 54471.43 88888.00 2016-12-25 23:25:29.625 360 12640.38 53.45 54471.45 88888.00 2016-12-25 23:25:29.750 360 12640.42 53.48 54471.43 88888.00 2016-12-25 23:25:29.875 360 12640.35 53.48 54471.40 88888.00 2016-12-25 23:25:30.000 360 12640.35 53.50 54471.38 88888.00 2016-12-25 23:25:30.125 360 12640.33 53.55 54471.38 88888.00 2016-12-25 23:25:30.250 360 12640.30 53.58 54471.38 88888.00 2016-12-25 23:25:30.375 360 12640.27 53.62 54471.38 88888.00 2016-12-25 23:25:30.500 360 12640.23 53.73 54471.35 88888.00 2016-12-25 23:25:30.625 360 12640.23 53.80 54471.35 88888.00 2016-12-25 23:25:30.750 360 12640.20 53.80 54471.32 88888.00 2016-12-25 23:25:30.875 360 12640.17 53.83 54471.30 88888.00 2016-12-25 23:25:31.000 360 12640.17 53.85 54471.30 88888.00 2016-12-25 23:25:31.125 360 12640.17 53.90 54471.28 88888.00 2016-12-25 23:25:31.250 360 12640.10 53.95 54471.25 88888.00 2016-12-25 23:25:31.375 360 12640.08 54.02 54471.25 88888.00 2016-12-25 23:25:31.500 360 12640.05 54.08 54471.22 88888.00 2016-12-25 23:25:31.625 360 12640.05 54.12 54471.22 88888.00 2016-12-25 23:25:31.750 360 12640.02 54.17 54471.22 88888.00 2016-12-25 23:25:31.875 360 12639.98 54.20 54471.20 88888.00 2016-12-25 23:25:32.000 360 12639.95 54.25 54471.20 88888.00 2016-12-25 23:25:32.125 360 12639.95 54.33 54471.20 88888.00 2016-12-25 23:25:32.250 360 12639.90 54.35 54471.20 88888.00 2016-12-25 23:25:32.375 360 12639.85 54.40 54471.20 88888.00 2016-12-25 23:25:32.500 360 12639.80 54.40 54471.15 88888.00 2016-12-25 23:25:32.625 360 12639.77 54.45 54471.12 88888.00 2016-12-25 23:25:32.750 360 12639.80 54.50 54471.15 88888.00 2016-12-25 23:25:32.875 360 12639.80 54.52 54471.15 88888.00 2016-12-25 23:25:33.000 360 12639.83 54.58 54471.10 88888.00 2016-12-25 23:25:33.125 360 12639.83 54.65 54471.10 88888.00 2016-12-25 23:25:33.250 360 12639.83 54.65 54471.10 88888.00 2016-12-25 23:25:33.375 360 12639.75 54.70 54471.10 88888.00 2016-12-25 23:25:33.500 360 12639.70 54.73 54471.10 88888.00 2016-12-25 23:25:33.625 360 12639.67 54.77 54471.07 88888.00 2016-12-25 23:25:33.750 360 12639.65 54.83 54471.05 88888.00 2016-12-25 23:25:33.875 360 12639.65 54.83 54471.05 88888.00 2016-12-25 23:25:34.000 360 12639.70 54.88 54471.03 88888.00 2016-12-25 23:25:34.125 360 12639.75 54.92 54471.05 88888.00 2016-12-25 23:25:34.250 360 12639.73 54.98 54471.00 88888.00 2016-12-25 23:25:34.375 360 12639.65 54.98 54471.00 88888.00 2016-12-25 23:25:34.500 360 12639.60 55.02 54471.00 88888.00 2016-12-25 23:25:34.625 360 12639.60 55.05 54471.03 88888.00 2016-12-25 23:25:34.750 360 12639.62 55.10 54471.00 88888.00 2016-12-25 23:25:34.875 360 12639.60 55.10 54470.97 88888.00 2016-12-25 23:25:35.000 360 12639.58 55.12 54470.95 88888.00 2016-12-25 23:25:35.125 360 12639.58 55.17 54470.97 88888.00 2016-12-25 23:25:35.250 360 12639.62 55.23 54470.97 88888.00 2016-12-25 23:25:35.375 360 12639.62 55.23 54470.95 88888.00 2016-12-25 23:25:35.500 360 12639.60 55.23 54470.95 88888.00 2016-12-25 23:25:35.625 360 12639.58 55.27 54470.95 88888.00 2016-12-25 23:25:35.750 360 12639.58 55.33 54470.93 88888.00 2016-12-25 23:25:35.875 360 12639.55 55.35 54470.90 88888.00 2016-12-25 23:25:36.000 360 12639.60 55.38 54470.88 88888.00 2016-12-25 23:25:36.125 360 12639.60 55.40 54470.88 88888.00 2016-12-25 23:25:36.250 360 12639.55 55.40 54470.85 88888.00 2016-12-25 23:25:36.375 360 12639.52 55.40 54470.85 88888.00 2016-12-25 23:25:36.500 360 12639.50 55.45 54470.82 88888.00 2016-12-25 23:25:36.625 360 12639.50 55.48 54470.82 88888.00 2016-12-25 23:25:36.750 360 12639.52 55.50 54470.85 88888.00 2016-12-25 23:25:36.875 360 12639.50 55.48 54470.82 88888.00 2016-12-25 23:25:37.000 360 12639.52 55.48 54470.82 88888.00 2016-12-25 23:25:37.125 360 12639.52 55.52 54470.80 88888.00 2016-12-25 23:25:37.250 360 12639.45 55.52 54470.80 88888.00 2016-12-25 23:25:37.375 360 12639.48 55.55 54470.82 88888.00 2016-12-25 23:25:37.500 360 12639.55 55.60 54470.85 88888.00 2016-12-25 23:25:37.625 360 12639.58 55.62 54470.80 88888.00 2016-12-25 23:25:37.750 360 12639.52 55.65 54470.78 88888.00 2016-12-25 23:25:37.875 360 12639.42 55.62 54470.80 88888.00 2016-12-25 23:25:38.000 360 12639.38 55.62 54470.78 88888.00 2016-12-25 23:25:38.125 360 12639.40 55.62 54470.78 88888.00 2016-12-25 23:25:38.250 360 12639.40 55.65 54470.75 88888.00 2016-12-25 23:25:38.375 360 12639.40 55.70 54470.72 88888.00 2016-12-25 23:25:38.500 360 12639.42 55.70 54470.72 88888.00 2016-12-25 23:25:38.625 360 12639.42 55.70 54470.70 88888.00 2016-12-25 23:25:38.750 360 12639.38 55.67 54470.68 88888.00 2016-12-25 23:25:38.875 360 12639.38 55.65 54470.68 88888.00 2016-12-25 23:25:39.000 360 12639.42 55.70 54470.68 88888.00 2016-12-25 23:25:39.125 360 12639.42 55.73 54470.68 88888.00 2016-12-25 23:25:39.250 360 12639.40 55.65 54470.68 88888.00 2016-12-25 23:25:39.375 360 12639.38 55.65 54470.65 88888.00 2016-12-25 23:25:39.500 360 12639.38 55.65 54470.62 88888.00 2016-12-25 23:25:39.625 360 12639.40 55.67 54470.62 88888.00 2016-12-25 23:25:39.750 360 12639.38 55.73 54470.65 88888.00 2016-12-25 23:25:39.875 360 12639.30 55.75 54470.65 88888.00 2016-12-25 23:25:40.000 360 12639.27 55.70 54470.65 88888.00 2016-12-25 23:25:40.125 360 12639.30 55.70 54470.62 88888.00 2016-12-25 23:25:40.250 360 12639.33 55.67 54470.65 88888.00 2016-12-25 23:25:40.375 360 12639.38 55.70 54470.62 88888.00 2016-12-25 23:25:40.500 360 12639.35 55.73 54470.60 88888.00 2016-12-25 23:25:40.625 360 12639.33 55.70 54470.57 88888.00 2016-12-25 23:25:40.750 360 12639.35 55.70 54470.57 88888.00 2016-12-25 23:25:40.875 360 12639.30 55.70 54470.57 88888.00 2016-12-25 23:25:41.000 360 12639.30 55.70 54470.57 88888.00 2016-12-25 23:25:41.125 360 12639.30 55.67 54470.57 88888.00 2016-12-25 23:25:41.250 360 12639.33 55.67 54470.57 88888.00 2016-12-25 23:25:41.375 360 12639.33 55.67 54470.57 88888.00 2016-12-25 23:25:41.500 360 12639.30 55.70 54470.55 88888.00 2016-12-25 23:25:41.625 360 12639.33 55.67 54470.57 88888.00 2016-12-25 23:25:41.750 360 12639.35 55.67 54470.57 88888.00 2016-12-25 23:25:41.875 360 12639.33 55.65 54470.55 88888.00 2016-12-25 23:25:42.000 360 12639.27 55.67 54470.55 88888.00 2016-12-25 23:25:42.125 360 12639.23 55.65 54470.57 88888.00 2016-12-25 23:25:42.250 360 12639.27 55.62 54470.55 88888.00 2016-12-25 23:25:42.375 360 12639.33 55.62 54470.53 88888.00 2016-12-25 23:25:42.500 360 12639.33 55.65 54470.53 88888.00 2016-12-25 23:25:42.625 360 12639.35 55.67 54470.55 88888.00 2016-12-25 23:25:42.750 360 12639.38 55.67 54470.55 88888.00 2016-12-25 23:25:42.875 360 12639.38 55.65 54470.55 88888.00 2016-12-25 23:25:43.000 360 12639.27 55.60 54470.55 88888.00 2016-12-25 23:25:43.125 360 12639.20 55.60 54470.53 88888.00 2016-12-25 23:25:43.250 360 12639.17 55.60 54470.55 88888.00 2016-12-25 23:25:43.375 360 12639.23 55.65 54470.55 88888.00 2016-12-25 23:25:43.500 360 12639.27 55.65 54470.53 88888.00 2016-12-25 23:25:43.625 360 12639.25 55.58 54470.50 88888.00 2016-12-25 23:25:43.750 360 12639.20 55.58 54470.47 88888.00 2016-12-25 23:25:43.875 360 12639.17 55.60 54470.47 88888.00 2016-12-25 23:25:44.000 360 12639.15 55.62 54470.45 88888.00 2016-12-25 23:25:44.125 360 12639.12 55.60 54470.45 88888.00 2016-12-25 23:25:44.250 360 12639.20 55.60 54470.45 88888.00 2016-12-25 23:25:44.375 360 12639.27 55.58 54470.43 88888.00 2016-12-25 23:25:44.500 360 12639.17 55.55 54470.43 88888.00 2016-12-25 23:25:44.625 360 12639.15 55.58 54470.43 88888.00 2016-12-25 23:25:44.750 360 12639.12 55.55 54470.43 88888.00 2016-12-25 23:25:44.875 360 12639.15 55.58 54470.40 88888.00 2016-12-25 23:25:45.000 360 12639.17 55.52 54470.38 88888.00 2016-12-25 23:25:45.125 360 12639.17 55.55 54470.40 88888.00 2016-12-25 23:25:45.250 360 12639.12 55.52 54470.40 88888.00 2016-12-25 23:25:45.375 360 12639.10 55.58 54470.40 88888.00 2016-12-25 23:25:45.500 360 12639.12 55.55 54470.38 88888.00 2016-12-25 23:25:45.625 360 12639.10 55.52 54470.38 88888.00 2016-12-25 23:25:45.750 360 12639.12 55.50 54470.35 88888.00 2016-12-25 23:25:45.875 360 12639.15 55.50 54470.35 88888.00 2016-12-25 23:25:46.000 360 12639.12 55.50 54470.35 88888.00 2016-12-25 23:25:46.125 360 12639.12 55.48 54470.35 88888.00 2016-12-25 23:25:46.250 360 12639.08 55.48 54470.38 88888.00 2016-12-25 23:25:46.375 360 12639.10 55.50 54470.38 88888.00 2016-12-25 23:25:46.500 360 12639.10 55.48 54470.32 88888.00 2016-12-25 23:25:46.625 360 12639.10 55.45 54470.30 88888.00 2016-12-25 23:25:46.750 360 12639.12 55.48 54470.32 88888.00 2016-12-25 23:25:46.875 360 12639.02 55.48 54470.32 88888.00 2016-12-25 23:25:47.000 360 12639.02 55.48 54470.30 88888.00 2016-12-25 23:25:47.125 360 12639.10 55.48 54470.32 88888.00 2016-12-25 23:25:47.250 360 12639.08 55.42 54470.28 88888.00 2016-12-25 23:25:47.375 360 12639.08 55.42 54470.28 88888.00 2016-12-25 23:25:47.500 360 12639.08 55.40 54470.28 88888.00 2016-12-25 23:25:47.625 360 12639.08 55.38 54470.25 88888.00 2016-12-25 23:25:47.750 360 12639.12 55.38 54470.28 88888.00 2016-12-25 23:25:47.875 360 12639.15 55.40 54470.28 88888.00 2016-12-25 23:25:48.000 360 12639.15 55.40 54470.22 88888.00 2016-12-25 23:25:48.125 360 12639.12 55.35 54470.22 88888.00 2016-12-25 23:25:48.250 360 12639.10 55.30 54470.22 88888.00 2016-12-25 23:25:48.375 360 12639.10 55.33 54470.22 88888.00 2016-12-25 23:25:48.500 360 12639.10 55.35 54470.22 88888.00 2016-12-25 23:25:48.625 360 12639.10 55.35 54470.22 88888.00 2016-12-25 23:25:48.750 360 12639.05 55.33 54470.20 88888.00 2016-12-25 23:25:48.875 360 12639.05 55.27 54470.20 88888.00 2016-12-25 23:25:49.000 360 12639.02 55.27 54470.18 88888.00 2016-12-25 23:25:49.125 360 12639.10 55.25 54470.18 88888.00 2016-12-25 23:25:49.250 360 12639.12 55.23 54470.15 88888.00 2016-12-25 23:25:49.375 360 12639.17 55.23 54470.15 88888.00 2016-12-25 23:25:49.500 360 12639.12 55.23 54470.15 88888.00 2016-12-25 23:25:49.625 360 12639.12 55.20 54470.15 88888.00 2016-12-25 23:25:49.750 360 12639.17 55.23 54470.12 88888.00 2016-12-25 23:25:49.875 360 12639.20 55.20 54470.15 88888.00 2016-12-25 23:25:50.000 360 12639.20 55.15 54470.10 88888.00 2016-12-25 23:25:50.125 360 12639.20 55.12 54470.10 88888.00 2016-12-25 23:25:50.250 360 12639.17 55.15 54470.05 88888.00 2016-12-25 23:25:50.375 360 12639.23 55.12 54470.07 88888.00 2016-12-25 23:25:50.500 360 12639.27 55.12 54470.05 88888.00 2016-12-25 23:25:50.625 360 12639.23 55.10 54470.05 88888.00 2016-12-25 23:25:50.750 360 12639.20 55.08 54470.05 88888.00 2016-12-25 23:25:50.875 360 12639.23 55.05 54470.05 88888.00 2016-12-25 23:25:51.000 360 12639.27 55.05 54470.00 88888.00 2016-12-25 23:25:51.125 360 12639.33 55.00 54470.03 88888.00 2016-12-25 23:25:51.250 360 12639.33 54.98 54470.05 88888.00 2016-12-25 23:25:51.375 360 12639.33 54.95 54470.03 88888.00 2016-12-25 23:25:51.500 360 12639.30 54.95 54470.03 88888.00 2016-12-25 23:25:51.625 360 12639.27 54.92 54470.00 88888.00 2016-12-25 23:25:51.750 360 12639.27 54.90 54470.03 88888.00 2016-12-25 23:25:51.875 360 12639.30 54.90 54470.00 88888.00 2016-12-25 23:25:52.000 360 12639.30 54.88 54469.97 88888.00 2016-12-25 23:25:52.125 360 12639.33 54.83 54469.97 88888.00 2016-12-25 23:25:52.250 360 12639.30 54.80 54469.95 88888.00 2016-12-25 23:25:52.375 360 12639.25 54.75 54469.95 88888.00 2016-12-25 23:25:52.500 360 12639.23 54.70 54469.95 88888.00 2016-12-25 23:25:52.625 360 12639.27 54.70 54469.90 88888.00 2016-12-25 23:25:52.750 360 12639.35 54.67 54469.90 88888.00 2016-12-25 23:25:52.875 360 12639.35 54.67 54469.90 88888.00 2016-12-25 23:25:53.000 360 12639.38 54.65 54469.90 88888.00 2016-12-25 23:25:53.125 360 12639.35 54.62 54469.93 88888.00 2016-12-25 23:25:53.250 360 12639.35 54.60 54469.93 88888.00 2016-12-25 23:25:53.375 360 12639.40 54.58 54469.88 88888.00 2016-12-25 23:25:53.500 360 12639.38 54.52 54469.88 88888.00 2016-12-25 23:25:53.625 360 12639.38 54.50 54469.88 88888.00 2016-12-25 23:25:53.750 360 12639.38 54.48 54469.88 88888.00 2016-12-25 23:25:53.875 360 12639.40 54.42 54469.88 88888.00 2016-12-25 23:25:54.000 360 12639.42 54.40 54469.85 88888.00 2016-12-25 23:25:54.125 360 12639.42 54.38 54469.85 88888.00 2016-12-25 23:25:54.250 360 12639.42 54.35 54469.88 88888.00 2016-12-25 23:25:54.375 360 12639.38 54.33 54469.88 88888.00 2016-12-25 23:25:54.500 360 12639.30 54.33 54469.82 88888.00 2016-12-25 23:25:54.625 360 12639.35 54.27 54469.82 88888.00 2016-12-25 23:25:54.750 360 12639.40 54.23 54469.80 88888.00 2016-12-25 23:25:54.875 360 12639.38 54.20 54469.82 88888.00 2016-12-25 23:25:55.000 360 12639.38 54.17 54469.80 88888.00 2016-12-25 23:25:55.125 360 12639.42 54.15 54469.80 88888.00 2016-12-25 23:25:55.250 360 12639.42 54.10 54469.80 88888.00 2016-12-25 23:25:55.375 360 12639.42 54.08 54469.78 88888.00 2016-12-25 23:25:55.500 360 12639.48 54.08 54469.82 88888.00 2016-12-25 23:25:55.625 360 12639.48 54.05 54469.80 88888.00 2016-12-25 23:25:55.750 360 12639.45 54.00 54469.78 88888.00 2016-12-25 23:25:55.875 360 12639.40 53.92 54469.78 88888.00 2016-12-25 23:25:56.000 360 12639.42 53.90 54469.78 88888.00 2016-12-25 23:25:56.125 360 12639.45 53.88 54469.78 88888.00 2016-12-25 23:25:56.250 360 12639.42 53.83 54469.75 88888.00 2016-12-25 23:25:56.375 360 12639.45 53.77 54469.78 88888.00 2016-12-25 23:25:56.500 360 12639.42 53.77 54469.75 88888.00 2016-12-25 23:25:56.625 360 12639.45 53.75 54469.75 88888.00 2016-12-25 23:25:56.750 360 12639.48 53.67 54469.72 88888.00 2016-12-25 23:25:56.875 360 12639.42 53.62 54469.72 88888.00 2016-12-25 23:25:57.000 360 12639.38 53.62 54469.72 88888.00 2016-12-25 23:25:57.125 360 12639.40 53.62 54469.75 88888.00 2016-12-25 23:25:57.250 360 12639.38 53.58 54469.72 88888.00 2016-12-25 23:25:57.375 360 12639.35 53.52 54469.72 88888.00 2016-12-25 23:25:57.500 360 12639.35 53.48 54469.68 88888.00 2016-12-25 23:25:57.625 360 12639.33 53.48 54469.70 88888.00 2016-12-25 23:25:57.750 360 12639.33 53.45 54469.70 88888.00 2016-12-25 23:25:57.875 360 12639.38 53.40 54469.72 88888.00 2016-12-25 23:25:58.000 360 12639.40 53.35 54469.70 88888.00 2016-12-25 23:25:58.125 360 12639.38 53.33 54469.72 88888.00 2016-12-25 23:25:58.250 360 12639.40 53.33 54469.72 88888.00 2016-12-25 23:25:58.375 360 12639.40 53.30 54469.75 88888.00 2016-12-25 23:25:58.500 360 12639.35 53.27 54469.75 88888.00 2016-12-25 23:25:58.625 360 12639.35 53.25 54469.72 88888.00 2016-12-25 23:25:58.750 360 12639.40 53.20 54469.72 88888.00 2016-12-25 23:25:58.875 360 12639.38 53.12 54469.70 88888.00 2016-12-25 23:25:59.000 360 12639.45 53.10 54469.70 88888.00 2016-12-25 23:25:59.125 360 12639.48 53.08 54469.68 88888.00 2016-12-25 23:25:59.250 360 12639.40 53.02 54469.68 88888.00 2016-12-25 23:25:59.375 360 12639.35 53.00 54469.65 88888.00 2016-12-25 23:25:59.500 360 12639.30 52.95 54469.68 88888.00 2016-12-25 23:25:59.625 360 12639.30 52.92 54469.70 88888.00 2016-12-25 23:25:59.750 360 12639.33 52.90 54469.68 88888.00 2016-12-25 23:25:59.875 360 12639.30 52.88 54469.68 88888.00 2016-12-25 23:26:00.000 360 12639.30 52.83 54469.65 88888.00 2016-12-25 23:26:00.125 360 12639.33 52.85 54469.65 88888.00 2016-12-25 23:26:00.250 360 12639.27 52.80 54469.68 88888.00 2016-12-25 23:26:00.375 360 12639.25 52.77 54469.65 88888.00 2016-12-25 23:26:00.500 360 12639.27 52.77 54469.68 88888.00 2016-12-25 23:26:00.625 360 12639.35 52.77 54469.68 88888.00 2016-12-25 23:26:00.750 360 12639.33 52.77 54469.68 88888.00 2016-12-25 23:26:00.875 360 12639.25 52.73 54469.65 88888.00 2016-12-25 23:26:01.000 360 12639.20 52.67 54469.60 88888.00 2016-12-25 23:26:01.125 360 12639.17 52.60 54469.62 88888.00 2016-12-25 23:26:01.250 360 12639.10 52.55 54469.62 88888.00 2016-12-25 23:26:01.375 360 12639.12 52.55 54469.60 88888.00 2016-12-25 23:26:01.500 360 12639.23 52.55 54469.62 88888.00 2016-12-25 23:26:01.625 360 12639.25 52.55 54469.62 88888.00 2016-12-25 23:26:01.750 360 12639.23 52.50 54469.62 88888.00 2016-12-25 23:26:01.875 360 12639.23 52.48 54469.62 88888.00 2016-12-25 23:26:02.000 360 12639.17 52.45 54469.60 88888.00 2016-12-25 23:26:02.125 360 12639.15 52.42 54469.60 88888.00 2016-12-25 23:26:02.250 360 12639.15 52.38 54469.57 88888.00 2016-12-25 23:26:02.375 360 12639.15 52.35 54469.60 88888.00 2016-12-25 23:26:02.500 360 12639.15 52.40 54469.60 88888.00 2016-12-25 23:26:02.625 360 12639.12 52.38 54469.57 88888.00 2016-12-25 23:26:02.750 360 12639.10 52.33 54469.57 88888.00 2016-12-25 23:26:02.875 360 12639.17 52.30 54469.57 88888.00 2016-12-25 23:26:03.000 360 12639.23 52.30 54469.55 88888.00 2016-12-25 23:26:03.125 360 12639.15 52.27 54469.57 88888.00 2016-12-25 23:26:03.250 360 12639.08 52.23 54469.57 88888.00 2016-12-25 23:26:03.375 360 12639.05 52.23 54469.57 88888.00 2016-12-25 23:26:03.500 360 12639.05 52.23 54469.57 88888.00 2016-12-25 23:26:03.625 360 12639.02 52.20 54469.57 88888.00 2016-12-25 23:26:03.750 360 12639.08 52.20 54469.57 88888.00 2016-12-25 23:26:03.875 360 12639.12 52.17 54469.55 88888.00 2016-12-25 23:26:04.000 360 12639.15 52.15 54469.53 88888.00 2016-12-25 23:26:04.125 360 12639.17 52.15 54469.55 88888.00 2016-12-25 23:26:04.250 360 12639.12 52.10 54469.53 88888.00 2016-12-25 23:26:04.375 360 12639.12 52.10 54469.53 88888.00 2016-12-25 23:26:04.500 360 12639.12 52.10 54469.53 88888.00 2016-12-25 23:26:04.625 360 12639.08 52.08 54469.53 88888.00 2016-12-25 23:26:04.750 360 12639.10 52.08 54469.53 88888.00 2016-12-25 23:26:04.875 360 12639.12 52.08 54469.50 88888.00 2016-12-25 23:26:05.000 360 12639.12 52.02 54469.50 88888.00 2016-12-25 23:26:05.125 360 12639.10 52.00 54469.50 88888.00 2016-12-25 23:26:05.250 360 12639.10 52.00 54469.50 88888.00 2016-12-25 23:26:05.375 360 12639.12 52.00 54469.47 88888.00 2016-12-25 23:26:05.500 360 12639.08 51.98 54469.45 88888.00 2016-12-25 23:26:05.625 360 12639.05 51.95 54469.43 88888.00 2016-12-25 23:26:05.750 360 12639.05 51.92 54469.45 88888.00 2016-12-25 23:26:05.875 360 12639.08 51.92 54469.45 88888.00 2016-12-25 23:26:06.000 360 12639.10 51.90 54469.40 88888.00 2016-12-25 23:26:06.125 360 12639.10 51.88 54469.43 88888.00 2016-12-25 23:26:06.250 360 12639.02 51.85 54469.43 88888.00 2016-12-25 23:26:06.375 360 12639.05 51.85 54469.43 88888.00 2016-12-25 23:26:06.500 360 12639.02 51.85 54469.38 88888.00 2016-12-25 23:26:06.625 360 12639.08 51.83 54469.38 88888.00 2016-12-25 23:26:06.750 360 12639.12 51.80 54469.38 88888.00 2016-12-25 23:26:06.875 360 12639.15 51.80 54469.38 88888.00 2016-12-25 23:26:07.000 360 12639.10 51.75 54469.38 88888.00 2016-12-25 23:26:07.125 360 12639.08 51.73 54469.38 88888.00 2016-12-25 23:26:07.250 360 12639.02 51.73 54469.35 88888.00 2016-12-25 23:26:07.375 360 12639.00 51.73 54469.35 88888.00 2016-12-25 23:26:07.500 360 12639.05 51.70 54469.38 88888.00 2016-12-25 23:26:07.625 360 12639.08 51.70 54469.32 88888.00 2016-12-25 23:26:07.750 360 12639.00 51.67 54469.32 88888.00 2016-12-25 23:26:07.875 360 12639.02 51.62 54469.30 88888.00 2016-12-25 23:26:08.000 360 12639.12 51.60 54469.30 88888.00 2016-12-25 23:26:08.125 360 12639.10 51.62 54469.32 88888.00 2016-12-25 23:26:08.250 360 12639.02 51.58 54469.32 88888.00 2016-12-25 23:26:08.375 360 12639.05 51.55 54469.32 88888.00 2016-12-25 23:26:08.500 360 12639.08 51.52 54469.28 88888.00 2016-12-25 23:26:08.625 360 12639.08 51.55 54469.28 88888.00 2016-12-25 23:26:08.750 360 12639.08 51.55 54469.28 88888.00 2016-12-25 23:26:08.875 360 12639.12 51.52 54469.28 88888.00 2016-12-25 23:26:09.000 360 12639.15 51.50 54469.22 88888.00 2016-12-25 23:26:09.125 360 12639.12 51.50 54469.25 88888.00 2016-12-25 23:26:09.250 360 12639.10 51.45 54469.22 88888.00 2016-12-25 23:26:09.375 360 12639.12 51.42 54469.22 88888.00 2016-12-25 23:26:09.500 360 12639.10 51.42 54469.22 88888.00 2016-12-25 23:26:09.625 360 12639.05 51.40 54469.20 88888.00 2016-12-25 23:26:09.750 360 12639.08 51.40 54469.18 88888.00 2016-12-25 23:26:09.875 360 12639.08 51.35 54469.18 88888.00 2016-12-25 23:26:10.000 360 12639.10 51.33 54469.18 88888.00 2016-12-25 23:26:10.125 360 12639.12 51.30 54469.18 88888.00 2016-12-25 23:26:10.250 360 12639.15 51.27 54469.18 88888.00 2016-12-25 23:26:10.375 360 12639.15 51.27 54469.15 88888.00 2016-12-25 23:26:10.500 360 12639.15 51.25 54469.15 88888.00 2016-12-25 23:26:10.625 360 12639.23 51.23 54469.12 88888.00 2016-12-25 23:26:10.750 360 12639.25 51.23 54469.10 88888.00 2016-12-25 23:26:10.875 360 12639.25 51.25 54469.12 88888.00 2016-12-25 23:26:11.000 360 12639.25 51.23 54469.12 88888.00 2016-12-25 23:26:11.125 360 12639.23 51.20 54469.10 88888.00 2016-12-25 23:26:11.250 360 12639.20 51.17 54469.07 88888.00 2016-12-25 23:26:11.375 360 12639.25 51.17 54469.07 88888.00 2016-12-25 23:26:11.500 360 12639.30 51.17 54469.05 88888.00 2016-12-25 23:26:11.625 360 12639.27 51.15 54469.05 88888.00 2016-12-25 23:26:11.750 360 12639.25 51.15 54469.10 88888.00 2016-12-25 23:26:11.875 360 12639.25 51.12 54469.10 88888.00 2016-12-25 23:26:12.000 360 12639.25 51.05 54469.07 88888.00 2016-12-25 23:26:12.125 360 12639.27 51.02 54469.03 88888.00 2016-12-25 23:26:12.250 360 12639.30 51.00 54469.03 88888.00 2016-12-25 23:26:12.375 360 12639.30 51.02 54469.00 88888.00 2016-12-25 23:26:12.500 360 12639.25 51.00 54469.00 88888.00 2016-12-25 23:26:12.625 360 12639.20 50.95 54468.97 88888.00 2016-12-25 23:26:12.750 360 12639.23 50.92 54469.00 88888.00 2016-12-25 23:26:12.875 360 12639.25 50.92 54468.97 88888.00 2016-12-25 23:26:13.000 360 12639.27 50.90 54468.95 88888.00 2016-12-25 23:26:13.125 360 12639.30 50.92 54468.97 88888.00 2016-12-25 23:26:13.250 360 12639.25 50.85 54468.95 88888.00 2016-12-25 23:26:13.375 360 12639.23 50.83 54468.93 88888.00 2016-12-25 23:26:13.500 360 12639.27 50.83 54468.93 88888.00 2016-12-25 23:26:13.625 360 12639.30 50.83 54468.90 88888.00 2016-12-25 23:26:13.750 360 12639.30 50.80 54468.90 88888.00 2016-12-25 23:26:13.875 360 12639.30 50.73 54468.93 88888.00 2016-12-25 23:26:14.000 360 12639.30 50.70 54468.93 88888.00 2016-12-25 23:26:14.125 360 12639.30 50.75 54468.93 88888.00 2016-12-25 23:26:14.250 360 12639.30 50.73 54468.90 88888.00 2016-12-25 23:26:14.375 360 12639.30 50.70 54468.90 88888.00 2016-12-25 23:26:14.500 360 12639.27 50.65 54468.88 88888.00 2016-12-25 23:26:14.625 360 12639.25 50.60 54468.88 88888.00 2016-12-25 23:26:14.750 360 12639.30 50.60 54468.88 88888.00 2016-12-25 23:26:14.875 360 12639.38 50.60 54468.90 88888.00 2016-12-25 23:26:15.000 360 12639.38 50.58 54468.85 88888.00 2016-12-25 23:26:15.125 360 12639.35 50.52 54468.85 88888.00 2016-12-25 23:26:15.250 360 12639.33 50.50 54468.82 88888.00 2016-12-25 23:26:15.375 360 12639.38 50.50 54468.80 88888.00 2016-12-25 23:26:15.500 360 12639.38 50.45 54468.78 88888.00 2016-12-25 23:26:15.625 360 12639.40 50.45 54468.80 88888.00 2016-12-25 23:26:15.750 360 12639.50 50.42 54468.80 88888.00 2016-12-25 23:26:15.875 360 12639.48 50.45 54468.80 88888.00 2016-12-25 23:26:16.000 360 12639.50 50.40 54468.78 88888.00 2016-12-25 23:26:16.125 360 12639.50 50.38 54468.80 88888.00 2016-12-25 23:26:16.250 360 12639.48 50.35 54468.80 88888.00 2016-12-25 23:26:16.375 360 12639.45 50.35 54468.78 88888.00 2016-12-25 23:26:16.500 360 12639.45 50.33 54468.75 88888.00 2016-12-25 23:26:16.625 360 12639.48 50.33 54468.78 88888.00 2016-12-25 23:26:16.750 360 12639.52 50.33 54468.78 88888.00 2016-12-25 23:26:16.875 360 12639.50 50.30 54468.75 88888.00 2016-12-25 23:26:17.000 360 12639.50 50.30 54468.72 88888.00 2016-12-25 23:26:17.125 360 12639.55 50.30 54468.72 88888.00 2016-12-25 23:26:17.250 360 12639.52 50.25 54468.75 88888.00 2016-12-25 23:26:17.375 360 12639.50 50.25 54468.72 88888.00 2016-12-25 23:26:17.500 360 12639.48 50.23 54468.72 88888.00 2016-12-25 23:26:17.625 360 12639.50 50.20 54468.70 88888.00 2016-12-25 23:26:17.750 360 12639.50 50.23 54468.70 88888.00 2016-12-25 23:26:17.875 360 12639.58 50.17 54468.68 88888.00 2016-12-25 23:26:18.000 360 12639.58 50.20 54468.68 88888.00 2016-12-25 23:26:18.125 360 12639.55 50.17 54468.68 88888.00 2016-12-25 23:26:18.250 360 12639.52 50.12 54468.68 88888.00 2016-12-25 23:26:18.375 360 12639.60 50.10 54468.68 88888.00 2016-12-25 23:26:18.500 360 12639.60 50.10 54468.65 88888.00 2016-12-25 23:26:18.625 360 12639.55 50.08 54468.62 88888.00 2016-12-25 23:26:18.750 360 12639.52 50.08 54468.57 88888.00 2016-12-25 23:26:18.875 360 12639.55 50.08 54468.60 88888.00 2016-12-25 23:26:19.000 360 12639.65 50.08 54468.55 88888.00 2016-12-25 23:26:19.125 360 12639.70 50.08 54468.55 88888.00 2016-12-25 23:26:19.250 360 12639.62 50.05 54468.55 88888.00 2016-12-25 23:26:19.375 360 12639.60 50.05 54468.55 88888.00 2016-12-25 23:26:19.500 360 12639.60 50.10 54468.57 88888.00 2016-12-25 23:26:19.625 360 12639.60 50.08 54468.55 88888.00 2016-12-25 23:26:19.750 360 12639.65 50.05 54468.50 88888.00 2016-12-25 23:26:19.875 360 12639.65 50.02 54468.47 88888.00 2016-12-25 23:26:20.000 360 12639.67 50.00 54468.47 88888.00 2016-12-25 23:26:20.125 360 12639.65 50.05 54468.50 88888.00 2016-12-25 23:26:20.250 360 12639.60 50.05 54468.45 88888.00 2016-12-25 23:26:20.375 360 12639.65 50.05 54468.45 88888.00 2016-12-25 23:26:20.500 360 12639.67 50.02 54468.45 88888.00 2016-12-25 23:26:20.625 360 12639.67 50.02 54468.45 88888.00 2016-12-25 23:26:20.750 360 12639.70 50.02 54468.40 88888.00 2016-12-25 23:26:20.875 360 12639.70 50.02 54468.40 88888.00 2016-12-25 23:26:21.000 360 12639.70 50.05 54468.40 88888.00 2016-12-25 23:26:21.125 360 12639.73 50.02 54468.43 88888.00 2016-12-25 23:26:21.250 360 12639.73 50.00 54468.40 88888.00 2016-12-25 23:26:21.375 360 12639.77 50.02 54468.38 88888.00 2016-12-25 23:26:21.500 360 12639.77 50.05 54468.35 88888.00 2016-12-25 23:26:21.625 360 12639.80 50.02 54468.35 88888.00 2016-12-25 23:26:21.750 360 12639.80 50.02 54468.32 88888.00 2016-12-25 23:26:21.875 360 12639.80 50.05 54468.30 88888.00 2016-12-25 23:26:22.000 360 12639.80 50.08 54468.28 88888.00 2016-12-25 23:26:22.125 360 12639.80 50.08 54468.28 88888.00 2016-12-25 23:26:22.250 360 12639.83 50.08 54468.25 88888.00 2016-12-25 23:26:22.375 360 12639.88 50.08 54468.25 88888.00 2016-12-25 23:26:22.500 360 12639.90 50.08 54468.22 88888.00 2016-12-25 23:26:22.625 360 12639.92 50.10 54468.20 88888.00 2016-12-25 23:26:22.750 360 12639.95 50.10 54468.18 88888.00 2016-12-25 23:26:22.875 360 12640.00 50.15 54468.18 88888.00 2016-12-25 23:26:23.000 360 12640.00 50.12 54468.15 88888.00 2016-12-25 23:26:23.125 360 12639.98 50.15 54468.18 88888.00 2016-12-25 23:26:23.250 360 12639.98 50.12 54468.15 88888.00 2016-12-25 23:26:23.375 360 12640.02 50.15 54468.18 88888.00 2016-12-25 23:26:23.500 360 12640.05 50.20 54468.18 88888.00 2016-12-25 23:26:23.625 360 12640.12 50.23 54468.12 88888.00 2016-12-25 23:26:23.750 360 12640.17 50.23 54468.12 88888.00 2016-12-25 23:26:23.875 360 12640.20 50.20 54468.07 88888.00 2016-12-25 23:26:24.000 360 12640.15 50.23 54468.10 88888.00 2016-12-25 23:26:24.125 360 12640.10 50.20 54468.10 88888.00 2016-12-25 23:26:24.250 360 12640.12 50.23 54468.05 88888.00 2016-12-25 23:26:24.375 360 12640.15 50.25 54468.03 88888.00 2016-12-25 23:26:24.500 360 12640.20 50.27 54468.03 88888.00 2016-12-25 23:26:24.625 360 12640.27 50.30 54468.03 88888.00 2016-12-25 23:26:24.750 360 12640.33 50.33 54468.03 88888.00 2016-12-25 23:26:24.875 360 12640.33 50.33 54468.03 88888.00 2016-12-25 23:26:25.000 360 12640.35 50.33 54467.97 88888.00 2016-12-25 23:26:25.125 360 12640.38 50.38 54467.97 88888.00 2016-12-25 23:26:25.250 360 12640.35 50.38 54467.95 88888.00 2016-12-25 23:26:25.375 360 12640.42 50.40 54467.93 88888.00 2016-12-25 23:26:25.500 360 12640.42 50.40 54467.95 88888.00 2016-12-25 23:26:25.625 360 12640.40 50.40 54467.93 88888.00 2016-12-25 23:26:25.750 360 12640.42 50.42 54467.90 88888.00 2016-12-25 23:26:25.875 360 12640.45 50.42 54467.88 88888.00 2016-12-25 23:26:26.000 360 12640.50 50.45 54467.82 88888.00 2016-12-25 23:26:26.125 360 12640.50 50.45 54467.82 88888.00 2016-12-25 23:26:26.250 360 12640.52 50.50 54467.82 88888.00 2016-12-25 23:26:26.375 360 12640.58 50.48 54467.80 88888.00 2016-12-25 23:26:26.500 360 12640.62 50.50 54467.78 88888.00 2016-12-25 23:26:26.625 360 12640.67 50.55 54467.78 88888.00 2016-12-25 23:26:26.750 360 12640.70 50.55 54467.78 88888.00 2016-12-25 23:26:26.875 360 12640.77 50.58 54467.75 88888.00 2016-12-25 23:26:27.000 360 12640.85 50.60 54467.72 88888.00 2016-12-25 23:26:27.125 360 12640.80 50.60 54467.72 88888.00 2016-12-25 23:26:27.250 360 12640.80 50.60 54467.70 88888.00 2016-12-25 23:26:27.375 360 12640.83 50.65 54467.68 88888.00 2016-12-25 23:26:27.500 360 12640.88 50.70 54467.65 88888.00 2016-12-25 23:26:27.625 360 12640.90 50.73 54467.65 88888.00 2016-12-25 23:26:27.750 360 12640.88 50.70 54467.62 88888.00 2016-12-25 23:26:27.875 360 12640.88 50.67 54467.60 88888.00 2016-12-25 23:26:28.000 360 12640.95 50.73 54467.57 88888.00 2016-12-25 23:26:28.125 360 12641.00 50.75 54467.60 88888.00 2016-12-25 23:26:28.250 360 12640.98 50.70 54467.55 88888.00 2016-12-25 23:26:28.375 360 12641.02 50.73 54467.55 88888.00 2016-12-25 23:26:28.500 360 12641.10 50.77 54467.55 88888.00 2016-12-25 23:26:28.625 360 12641.10 50.77 54467.53 88888.00 2016-12-25 23:26:28.750 360 12641.08 50.83 54467.50 88888.00 2016-12-25 23:26:28.875 360 12641.08 50.83 54467.53 88888.00 2016-12-25 23:26:29.000 360 12641.12 50.85 54467.47 88888.00 2016-12-25 23:26:29.125 360 12641.12 50.85 54467.45 88888.00 2016-12-25 23:26:29.250 360 12641.17 50.85 54467.47 88888.00 2016-12-25 23:26:29.375 360 12641.30 50.88 54467.45 88888.00 2016-12-25 23:26:29.500 360 12641.33 50.90 54467.43 88888.00 2016-12-25 23:26:29.625 360 12641.33 50.88 54467.40 88888.00 2016-12-25 23:26:29.750 360 12641.33 50.88 54467.40 88888.00 2016-12-25 23:26:29.875 360 12641.42 50.90 54467.38 88888.00 2016-12-25 23:26:30.000 360 12641.45 50.90 54467.32 88888.00 2016-12-25 23:26:30.125 360 12641.40 50.92 54467.35 88888.00 2016-12-25 23:26:30.250 360 12641.42 50.95 54467.35 88888.00 2016-12-25 23:26:30.375 360 12641.50 50.95 54467.35 88888.00 2016-12-25 23:26:30.500 360 12641.52 50.95 54467.32 88888.00 2016-12-25 23:26:30.625 360 12641.55 51.00 54467.32 88888.00 2016-12-25 23:26:30.750 360 12641.58 51.00 54467.32 88888.00 2016-12-25 23:26:30.875 360 12641.60 51.02 54467.30 88888.00 2016-12-25 23:26:31.000 360 12641.62 51.02 54467.28 88888.00 2016-12-25 23:26:31.125 360 12641.60 51.00 54467.25 88888.00 2016-12-25 23:26:31.250 360 12641.62 51.05 54467.28 88888.00 2016-12-25 23:26:31.375 360 12641.65 51.05 54467.25 88888.00 2016-12-25 23:26:31.500 360 12641.73 51.08 54467.25 88888.00 2016-12-25 23:26:31.625 360 12641.75 51.08 54467.22 88888.00 2016-12-25 23:26:31.750 360 12641.75 51.08 54467.22 88888.00 2016-12-25 23:26:31.875 360 12641.80 51.10 54467.20 88888.00 2016-12-25 23:26:32.000 360 12641.85 51.10 54467.18 88888.00 2016-12-25 23:26:32.125 360 12641.92 51.10 54467.20 88888.00 2016-12-25 23:26:32.250 360 12641.92 51.10 54467.20 88888.00 2016-12-25 23:26:32.375 360 12641.95 51.12 54467.18 88888.00 2016-12-25 23:26:32.500 360 12641.92 51.12 54467.15 88888.00 2016-12-25 23:26:32.625 360 12641.95 51.15 54467.18 88888.00 2016-12-25 23:26:32.750 360 12642.05 51.17 54467.18 88888.00 2016-12-25 23:26:32.875 360 12642.10 51.15 54467.12 88888.00 2016-12-25 23:26:33.000 360 12642.08 51.17 54467.12 88888.00 2016-12-25 23:26:33.125 360 12642.02 51.17 54467.15 88888.00 2016-12-25 23:26:33.250 360 12642.05 51.12 54467.12 88888.00 2016-12-25 23:26:33.375 360 12642.08 51.15 54467.12 88888.00 2016-12-25 23:26:33.500 360 12642.12 51.17 54467.10 88888.00 2016-12-25 23:26:33.625 360 12642.10 51.17 54467.07 88888.00 2016-12-25 23:26:33.750 360 12642.05 51.17 54467.07 88888.00 2016-12-25 23:26:33.875 360 12642.08 51.17 54467.07 88888.00 2016-12-25 23:26:34.000 360 12642.12 51.17 54467.05 88888.00 2016-12-25 23:26:34.125 360 12642.08 51.17 54467.07 88888.00 2016-12-25 23:26:34.250 360 12642.10 51.20 54467.10 88888.00 2016-12-25 23:26:34.375 360 12642.17 51.23 54467.05 88888.00 2016-12-25 23:26:34.500 360 12642.15 51.17 54467.05 88888.00 2016-12-25 23:26:34.625 360 12642.17 51.15 54467.03 88888.00 2016-12-25 23:26:34.750 360 12642.17 51.17 54467.03 88888.00 2016-12-25 23:26:34.875 360 12642.17 51.17 54467.03 88888.00 2016-12-25 23:26:35.000 360 12642.15 51.17 54467.00 88888.00 2016-12-25 23:26:35.125 360 12642.12 51.17 54467.03 88888.00 2016-12-25 23:26:35.250 360 12642.12 51.17 54467.00 88888.00 2016-12-25 23:26:35.375 360 12642.20 51.17 54467.00 88888.00 2016-12-25 23:26:35.500 360 12642.30 51.15 54466.97 88888.00 2016-12-25 23:26:35.625 360 12642.38 51.15 54467.00 88888.00 2016-12-25 23:26:35.750 360 12642.40 51.17 54467.00 88888.00 2016-12-25 23:26:35.875 360 12642.35 51.20 54467.00 88888.00 2016-12-25 23:26:36.000 360 12642.33 51.23 54466.97 88888.00 2016-12-25 23:26:36.125 360 12642.38 51.20 54466.95 88888.00 2016-12-25 23:26:36.250 360 12642.35 51.17 54466.93 88888.00 2016-12-25 23:26:36.375 360 12642.40 51.17 54466.93 88888.00 2016-12-25 23:26:36.500 360 12642.38 51.20 54466.93 88888.00 2016-12-25 23:26:36.625 360 12642.38 51.23 54466.93 88888.00 2016-12-25 23:26:36.750 360 12642.45 51.20 54466.90 88888.00 2016-12-25 23:26:36.875 360 12642.40 51.20 54466.90 88888.00 2016-12-25 23:26:37.000 360 12642.35 51.17 54466.88 88888.00 2016-12-25 23:26:37.125 360 12642.35 51.20 54466.90 88888.00 2016-12-25 23:26:37.250 360 12642.40 51.20 54466.88 88888.00 2016-12-25 23:26:37.375 360 12642.42 51.23 54466.90 88888.00 2016-12-25 23:26:37.500 360 12642.48 51.23 54466.90 88888.00 2016-12-25 23:26:37.625 360 12642.42 51.25 54466.90 88888.00 2016-12-25 23:26:37.750 360 12642.48 51.25 54466.88 88888.00 2016-12-25 23:26:37.875 360 12642.42 51.25 54466.85 88888.00 2016-12-25 23:26:38.000 360 12642.48 51.23 54466.82 88888.00 2016-12-25 23:26:38.125 360 12642.52 51.23 54466.85 88888.00 2016-12-25 23:26:38.250 360 12642.50 51.20 54466.82 88888.00 2016-12-25 23:26:38.375 360 12642.48 51.23 54466.82 88888.00 2016-12-25 23:26:38.500 360 12642.50 51.27 54466.85 88888.00 2016-12-25 23:26:38.625 360 12642.58 51.30 54466.82 88888.00 2016-12-25 23:26:38.750 360 12642.55 51.30 54466.80 88888.00 2016-12-25 23:26:38.875 360 12642.50 51.25 54466.80 88888.00 2016-12-25 23:26:39.000 360 12642.48 51.23 54466.78 88888.00 2016-12-25 23:26:39.125 360 12642.50 51.25 54466.80 88888.00 2016-12-25 23:26:39.250 360 12642.52 51.27 54466.82 88888.00 2016-12-25 23:26:39.375 360 12642.52 51.30 54466.80 88888.00 2016-12-25 23:26:39.500 360 12642.58 51.33 54466.80 88888.00 2016-12-25 23:26:39.625 360 12642.62 51.30 54466.80 88888.00 2016-12-25 23:26:39.750 360 12642.60 51.30 54466.78 88888.00 2016-12-25 23:26:39.875 360 12642.58 51.27 54466.80 88888.00 2016-12-25 23:26:40.000 360 12642.62 51.27 54466.75 88888.00 2016-12-25 23:26:40.125 360 12642.62 51.30 54466.75 88888.00 2016-12-25 23:26:40.250 360 12642.55 51.33 54466.75 88888.00 2016-12-25 23:26:40.375 360 12642.58 51.30 54466.75 88888.00 2016-12-25 23:26:40.500 360 12642.58 51.30 54466.75 88888.00 2016-12-25 23:26:40.625 360 12642.62 51.33 54466.78 88888.00 2016-12-25 23:26:40.750 360 12642.65 51.33 54466.75 88888.00 2016-12-25 23:26:40.875 360 12642.62 51.35 54466.75 88888.00 2016-12-25 23:26:41.000 360 12642.65 51.35 54466.75 88888.00 2016-12-25 23:26:41.125 360 12642.65 51.35 54466.78 88888.00 2016-12-25 23:26:41.250 360 12642.67 51.33 54466.75 88888.00 2016-12-25 23:26:41.375 360 12642.75 51.35 54466.72 88888.00 2016-12-25 23:26:41.500 360 12642.75 51.35 54466.70 88888.00 2016-12-25 23:26:41.625 360 12642.75 51.38 54466.68 88888.00 2016-12-25 23:26:41.750 360 12642.80 51.35 54466.68 88888.00 2016-12-25 23:26:41.875 360 12642.80 51.38 54466.68 88888.00 2016-12-25 23:26:42.000 360 12642.77 51.38 54466.65 88888.00 2016-12-25 23:26:42.125 360 12642.83 51.38 54466.65 88888.00 2016-12-25 23:26:42.250 360 12642.92 51.38 54466.65 88888.00 2016-12-25 23:26:42.375 360 12642.95 51.40 54466.68 88888.00 2016-12-25 23:26:42.500 360 12642.92 51.40 54466.65 88888.00 2016-12-25 23:26:42.625 360 12642.92 51.42 54466.65 88888.00 2016-12-25 23:26:42.750 360 12642.92 51.42 54466.60 88888.00 2016-12-25 23:26:42.875 360 12642.90 51.42 54466.60 88888.00 2016-12-25 23:26:43.000 360 12642.90 51.42 54466.60 88888.00 2016-12-25 23:26:43.125 360 12642.92 51.45 54466.65 88888.00 2016-12-25 23:26:43.250 360 12642.95 51.42 54466.60 88888.00 2016-12-25 23:26:43.375 360 12642.98 51.40 54466.60 88888.00 2016-12-25 23:26:43.500 360 12643.00 51.40 54466.62 88888.00 2016-12-25 23:26:43.625 360 12643.02 51.42 54466.60 88888.00 2016-12-25 23:26:43.750 360 12642.98 51.42 54466.62 88888.00 2016-12-25 23:26:43.875 360 12643.00 51.45 54466.57 88888.00 2016-12-25 23:26:44.000 360 12643.02 51.45 54466.55 88888.00 2016-12-25 23:26:44.125 360 12643.05 51.48 54466.57 88888.00 2016-12-25 23:26:44.250 360 12643.02 51.45 54466.57 88888.00 2016-12-25 23:26:44.375 360 12643.08 51.45 54466.60 88888.00 2016-12-25 23:26:44.500 360 12643.10 51.45 54466.57 88888.00 2016-12-25 23:26:44.625 360 12643.12 51.48 54466.55 88888.00 2016-12-25 23:26:44.750 360 12643.10 51.48 54466.55 88888.00 2016-12-25 23:26:44.875 360 12643.12 51.50 54466.55 88888.00 2016-12-25 23:26:45.000 360 12643.15 51.52 54466.55 88888.00 2016-12-25 23:26:45.125 360 12643.15 51.52 54466.53 88888.00 2016-12-25 23:26:45.250 360 12643.17 51.52 54466.53 88888.00 2016-12-25 23:26:45.375 360 12643.27 51.55 54466.53 88888.00 2016-12-25 23:26:45.500 360 12643.25 51.52 54466.50 88888.00 2016-12-25 23:26:45.625 360 12643.25 51.52 54466.50 88888.00 2016-12-25 23:26:45.750 360 12643.20 51.52 54466.53 88888.00 2016-12-25 23:26:45.875 360 12643.20 51.50 54466.55 88888.00 2016-12-25 23:26:46.000 360 12643.20 51.50 54466.53 88888.00 2016-12-25 23:26:46.125 360 12643.25 51.52 54466.53 88888.00 2016-12-25 23:26:46.250 360 12643.30 51.52 54466.53 88888.00 2016-12-25 23:26:46.375 360 12643.30 51.52 54466.50 88888.00 2016-12-25 23:26:46.500 360 12643.27 51.58 54466.50 88888.00 2016-12-25 23:26:46.625 360 12643.30 51.55 54466.50 88888.00 2016-12-25 23:26:46.750 360 12643.33 51.50 54466.50 88888.00 2016-12-25 23:26:46.875 360 12643.30 51.52 54466.50 88888.00 2016-12-25 23:26:47.000 360 12643.30 51.55 54466.50 88888.00 2016-12-25 23:26:47.125 360 12643.30 51.55 54466.47 88888.00 2016-12-25 23:26:47.250 360 12643.35 51.55 54466.47 88888.00 2016-12-25 23:26:47.375 360 12643.38 51.58 54466.47 88888.00 2016-12-25 23:26:47.500 360 12643.40 51.58 54466.47 88888.00 2016-12-25 23:26:47.625 360 12643.35 51.55 54466.45 88888.00 2016-12-25 23:26:47.750 360 12643.35 51.52 54466.45 88888.00 2016-12-25 23:26:47.875 360 12643.42 51.55 54466.43 88888.00 2016-12-25 23:26:48.000 360 12643.42 51.55 54466.43 88888.00 2016-12-25 23:26:48.125 360 12643.38 51.55 54466.47 88888.00 2016-12-25 23:26:48.250 360 12643.40 51.52 54466.45 88888.00 2016-12-25 23:26:48.375 360 12643.42 51.52 54466.45 88888.00 2016-12-25 23:26:48.500 360 12643.48 51.55 54466.45 88888.00 2016-12-25 23:26:48.625 360 12643.52 51.55 54466.47 88888.00 2016-12-25 23:26:48.750 360 12643.50 51.55 54466.45 88888.00 2016-12-25 23:26:48.875 360 12643.52 51.52 54466.45 88888.00 2016-12-25 23:26:49.000 360 12643.52 51.55 54466.45 88888.00 2016-12-25 23:26:49.125 360 12643.52 51.55 54466.45 88888.00 2016-12-25 23:26:49.250 360 12643.52 51.52 54466.43 88888.00 2016-12-25 23:26:49.375 360 12643.60 51.55 54466.43 88888.00 2016-12-25 23:26:49.500 360 12643.60 51.52 54466.45 88888.00 2016-12-25 23:26:49.625 360 12643.55 51.50 54466.47 88888.00 2016-12-25 23:26:49.750 360 12643.55 51.50 54466.45 88888.00 2016-12-25 23:26:49.875 360 12643.58 51.50 54466.47 88888.00 2016-12-25 23:26:50.000 360 12643.62 51.50 54466.47 88888.00 2016-12-25 23:26:50.125 360 12643.60 51.50 54466.47 88888.00 2016-12-25 23:26:50.250 360 12643.55 51.48 54466.47 88888.00 2016-12-25 23:26:50.375 360 12643.60 51.48 54466.45 88888.00 2016-12-25 23:26:50.500 360 12643.58 51.50 54466.47 88888.00 2016-12-25 23:26:50.625 360 12643.58 51.50 54466.47 88888.00 2016-12-25 23:26:50.750 360 12643.60 51.50 54466.45 88888.00 2016-12-25 23:26:50.875 360 12643.60 51.45 54466.45 88888.00 2016-12-25 23:26:51.000 360 12643.62 51.45 54466.43 88888.00 2016-12-25 23:26:51.125 360 12643.60 51.48 54466.47 88888.00 2016-12-25 23:26:51.250 360 12643.65 51.45 54466.47 88888.00 2016-12-25 23:26:51.375 360 12643.75 51.42 54466.47 88888.00 2016-12-25 23:26:51.500 360 12643.67 51.42 54466.45 88888.00 2016-12-25 23:26:51.625 360 12643.62 51.42 54466.45 88888.00 2016-12-25 23:26:51.750 360 12643.67 51.40 54466.45 88888.00 2016-12-25 23:26:51.875 360 12643.73 51.42 54466.45 88888.00 2016-12-25 23:26:52.000 360 12643.70 51.42 54466.45 88888.00 2016-12-25 23:26:52.125 360 12643.67 51.45 54466.47 88888.00 2016-12-25 23:26:52.250 360 12643.70 51.42 54466.47 88888.00 2016-12-25 23:26:52.375 360 12643.77 51.40 54466.50 88888.00 2016-12-25 23:26:52.500 360 12643.77 51.40 54466.47 88888.00 2016-12-25 23:26:52.625 360 12643.73 51.42 54466.50 88888.00 2016-12-25 23:26:52.750 360 12643.70 51.40 54466.50 88888.00 2016-12-25 23:26:52.875 360 12643.73 51.38 54466.47 88888.00 2016-12-25 23:26:53.000 360 12643.75 51.33 54466.47 88888.00 2016-12-25 23:26:53.125 360 12643.75 51.35 54466.47 88888.00 2016-12-25 23:26:53.250 360 12643.73 51.35 54466.50 88888.00 2016-12-25 23:26:53.375 360 12643.70 51.33 54466.50 88888.00 2016-12-25 23:26:53.500 360 12643.73 51.33 54466.50 88888.00 2016-12-25 23:26:53.625 360 12643.70 51.35 54466.47 88888.00 2016-12-25 23:26:53.750 360 12643.67 51.35 54466.53 88888.00 2016-12-25 23:26:53.875 360 12643.67 51.30 54466.53 88888.00 2016-12-25 23:26:54.000 360 12643.70 51.33 54466.53 88888.00 2016-12-25 23:26:54.125 360 12643.75 51.33 54466.53 88888.00 2016-12-25 23:26:54.250 360 12643.77 51.30 54466.53 88888.00 2016-12-25 23:26:54.375 360 12643.73 51.30 54466.57 88888.00 2016-12-25 23:26:54.500 360 12643.67 51.30 54466.57 88888.00 2016-12-25 23:26:54.625 360 12643.73 51.27 54466.57 88888.00 2016-12-25 23:26:54.750 360 12643.75 51.27 54466.57 88888.00 2016-12-25 23:26:54.875 360 12643.67 51.25 54466.57 88888.00 2016-12-25 23:26:55.000 360 12643.62 51.25 54466.55 88888.00 2016-12-25 23:26:55.125 360 12643.67 51.25 54466.57 88888.00 2016-12-25 23:26:55.250 360 12643.70 51.20 54466.57 88888.00 2016-12-25 23:26:55.375 360 12643.70 51.20 54466.60 88888.00 2016-12-25 23:26:55.500 360 12643.73 51.23 54466.60 88888.00 2016-12-25 23:26:55.625 360 12643.67 51.23 54466.62 88888.00 2016-12-25 23:26:55.750 360 12643.67 51.20 54466.60 88888.00 2016-12-25 23:26:55.875 360 12643.67 51.20 54466.62 88888.00 2016-12-25 23:26:56.000 360 12643.70 51.20 54466.62 88888.00 2016-12-25 23:26:56.125 360 12643.67 51.17 54466.65 88888.00 2016-12-25 23:26:56.250 360 12643.65 51.20 54466.68 88888.00 2016-12-25 23:26:56.375 360 12643.65 51.20 54466.65 88888.00 2016-12-25 23:26:56.500 360 12643.65 51.17 54466.60 88888.00 2016-12-25 23:26:56.625 360 12643.67 51.15 54466.62 88888.00 2016-12-25 23:26:56.750 360 12643.75 51.15 54466.62 88888.00 2016-12-25 23:26:56.875 360 12643.73 51.20 54466.65 88888.00 2016-12-25 23:26:57.000 360 12643.67 51.15 54466.62 88888.00 2016-12-25 23:26:57.125 360 12643.62 51.10 54466.65 88888.00 2016-12-25 23:26:57.250 360 12643.60 51.12 54466.70 88888.00 2016-12-25 23:26:57.375 360 12643.65 51.12 54466.70 88888.00 2016-12-25 23:26:57.500 360 12643.67 51.12 54466.68 88888.00 2016-12-25 23:26:57.625 360 12643.73 51.15 54466.65 88888.00 2016-12-25 23:26:57.750 360 12643.77 51.15 54466.70 88888.00 2016-12-25 23:26:57.875 360 12643.73 51.15 54466.70 88888.00 2016-12-25 23:26:58.000 360 12643.73 51.17 54466.72 88888.00 2016-12-25 23:26:58.125 360 12643.75 51.17 54466.72 88888.00 2016-12-25 23:26:58.250 360 12643.73 51.15 54466.70 88888.00 2016-12-25 23:26:58.375 360 12643.70 51.12 54466.72 88888.00 2016-12-25 23:26:58.500 360 12643.73 51.12 54466.75 88888.00 2016-12-25 23:26:58.625 360 12643.73 51.15 54466.75 88888.00 2016-12-25 23:26:58.750 360 12643.67 51.17 54466.72 88888.00 2016-12-25 23:26:58.875 360 12643.62 51.17 54466.72 88888.00 2016-12-25 23:26:59.000 360 12643.65 51.20 54466.72 88888.00 2016-12-25 23:26:59.125 360 12643.60 51.15 54466.72 88888.00 2016-12-25 23:26:59.250 360 12643.55 51.12 54466.72 88888.00 2016-12-25 23:26:59.375 360 12643.65 51.17 54466.72 88888.00 2016-12-25 23:26:59.500 360 12643.70 51.17 54466.75 88888.00 2016-12-25 23:26:59.625 360 12643.60 51.17 54466.78 88888.00 2016-12-25 23:26:59.750 360 12643.58 51.15 54466.75 88888.00 2016-12-25 23:26:59.875 360 12643.60 51.17 54466.75 88888.00 2016-12-25 23:27:00.000 360 12643.62 51.17 54466.72 88888.00 2016-12-25 23:27:00.125 360 12643.60 51.20 54466.75 88888.00 2016-12-25 23:27:00.250 360 12643.55 51.20 54466.78 88888.00 2016-12-25 23:27:00.375 360 12643.52 51.20 54466.78 88888.00 2016-12-25 23:27:00.500 360 12643.52 51.23 54466.75 88888.00 2016-12-25 23:27:00.625 360 12643.55 51.23 54466.78 88888.00 2016-12-25 23:27:00.750 360 12643.45 51.20 54466.78 88888.00 2016-12-25 23:27:00.875 360 12643.45 51.20 54466.80 88888.00 2016-12-25 23:27:01.000 360 12643.48 51.20 54466.80 88888.00 2016-12-25 23:27:01.125 360 12643.48 51.25 54466.82 88888.00 2016-12-25 23:27:01.250 360 12643.45 51.23 54466.85 88888.00 2016-12-25 23:27:01.375 360 12643.42 51.25 54466.82 88888.00 2016-12-25 23:27:01.500 360 12643.45 51.27 54466.82 88888.00 2016-12-25 23:27:01.625 360 12643.45 51.27 54466.85 88888.00 2016-12-25 23:27:01.750 360 12643.40 51.27 54466.85 88888.00 2016-12-25 23:27:01.875 360 12643.48 51.27 54466.88 88888.00 2016-12-25 23:27:02.000 360 12643.52 51.27 54466.85 88888.00 2016-12-25 23:27:02.125 360 12643.48 51.27 54466.85 88888.00 2016-12-25 23:27:02.250 360 12643.42 51.30 54466.88 88888.00 2016-12-25 23:27:02.375 360 12643.40 51.33 54466.88 88888.00 2016-12-25 23:27:02.500 360 12643.42 51.30 54466.85 88888.00 2016-12-25 23:27:02.625 360 12643.42 51.35 54466.88 88888.00 2016-12-25 23:27:02.750 360 12643.42 51.40 54466.88 88888.00 2016-12-25 23:27:02.875 360 12643.40 51.40 54466.90 88888.00 2016-12-25 23:27:03.000 360 12643.38 51.40 54466.90 88888.00 2016-12-25 23:27:03.125 360 12643.38 51.40 54466.93 88888.00 2016-12-25 23:27:03.250 360 12643.38 51.40 54466.93 88888.00 2016-12-25 23:27:03.375 360 12643.48 51.40 54466.90 88888.00 2016-12-25 23:27:03.500 360 12643.48 51.42 54466.90 88888.00 2016-12-25 23:27:03.625 360 12643.50 51.42 54466.85 88888.00 2016-12-25 23:27:03.750 360 12643.42 51.42 54466.90 88888.00 2016-12-25 23:27:03.875 360 12643.35 51.42 54466.93 88888.00 2016-12-25 23:27:04.000 360 12643.33 51.42 54466.90 88888.00 2016-12-25 23:27:04.125 360 12643.30 51.45 54466.93 88888.00 2016-12-25 23:27:04.250 360 12643.27 51.45 54466.93 88888.00 2016-12-25 23:27:04.375 360 12643.27 51.48 54466.95 88888.00 2016-12-25 23:27:04.500 360 12643.25 51.52 54466.95 88888.00 2016-12-25 23:27:04.625 360 12643.25 51.55 54466.95 88888.00 2016-12-25 23:27:04.750 360 12643.30 51.55 54466.97 88888.00 2016-12-25 23:27:04.875 360 12643.30 51.55 54466.97 88888.00 2016-12-25 23:27:05.000 360 12643.27 51.55 54466.95 88888.00 2016-12-25 23:27:05.125 360 12643.23 51.58 54466.97 88888.00 2016-12-25 23:27:05.250 360 12643.23 51.60 54466.97 88888.00 2016-12-25 23:27:05.375 360 12643.23 51.65 54467.00 88888.00 2016-12-25 23:27:05.500 360 12643.27 51.67 54466.95 88888.00 2016-12-25 23:27:05.625 360 12643.30 51.67 54467.00 88888.00 2016-12-25 23:27:05.750 360 12643.25 51.67 54467.00 88888.00 2016-12-25 23:27:05.875 360 12643.25 51.67 54467.03 88888.00 2016-12-25 23:27:06.000 360 12643.25 51.67 54467.00 88888.00 2016-12-25 23:27:06.125 360 12643.20 51.67 54467.00 88888.00 2016-12-25 23:27:06.250 360 12643.17 51.67 54467.03 88888.00 2016-12-25 23:27:06.375 360 12643.23 51.73 54467.00 88888.00 2016-12-25 23:27:06.500 360 12643.23 51.75 54467.00 88888.00 2016-12-25 23:27:06.625 360 12643.23 51.75 54467.03 88888.00 2016-12-25 23:27:06.750 360 12643.23 51.75 54467.03 88888.00 2016-12-25 23:27:06.875 360 12643.23 51.80 54467.05 88888.00 2016-12-25 23:27:07.000 360 12643.23 51.77 54467.03 88888.00 2016-12-25 23:27:07.125 360 12643.23 51.77 54467.05 88888.00 2016-12-25 23:27:07.250 360 12643.15 51.75 54467.07 88888.00 2016-12-25 23:27:07.375 360 12643.12 51.83 54467.05 88888.00 2016-12-25 23:27:07.500 360 12643.15 51.83 54467.05 88888.00 2016-12-25 23:27:07.625 360 12643.20 51.83 54467.05 88888.00 2016-12-25 23:27:07.750 360 12643.20 51.85 54467.10 88888.00 2016-12-25 23:27:07.875 360 12643.15 51.85 54467.10 88888.00 2016-12-25 23:27:08.000 360 12643.17 51.85 54467.05 88888.00 2016-12-25 23:27:08.125 360 12643.20 51.90 54467.10 88888.00 2016-12-25 23:27:08.250 360 12643.10 51.85 54467.10 88888.00 2016-12-25 23:27:08.375 360 12643.00 51.90 54467.10 88888.00 2016-12-25 23:27:08.500 360 12643.00 51.92 54467.12 88888.00 2016-12-25 23:27:08.625 360 12643.00 51.98 54467.12 88888.00 2016-12-25 23:27:08.750 360 12643.05 51.95 54467.12 88888.00 2016-12-25 23:27:08.875 360 12643.05 51.95 54467.12 88888.00 2016-12-25 23:27:09.000 360 12643.02 51.98 54467.10 88888.00 2016-12-25 23:27:09.125 360 12643.00 51.98 54467.15 88888.00 2016-12-25 23:27:09.250 360 12642.98 51.98 54467.15 88888.00 2016-12-25 23:27:09.375 360 12642.95 52.00 54467.15 88888.00 2016-12-25 23:27:09.500 360 12642.92 52.00 54467.18 88888.00 2016-12-25 23:27:09.625 360 12642.95 52.05 54467.18 88888.00 2016-12-25 23:27:09.750 360 12642.95 52.02 54467.15 88888.00 2016-12-25 23:27:09.875 360 12642.95 52.00 54467.18 88888.00 2016-12-25 23:27:10.000 360 12642.92 52.00 54467.18 88888.00 2016-12-25 23:27:10.125 360 12642.90 52.02 54467.20 88888.00 2016-12-25 23:27:10.250 360 12642.90 52.05 54467.18 88888.00 2016-12-25 23:27:10.375 360 12642.90 52.05 54467.18 88888.00 2016-12-25 23:27:10.500 360 12642.88 52.08 54467.22 88888.00 2016-12-25 23:27:10.625 360 12642.88 52.08 54467.20 88888.00 2016-12-25 23:27:10.750 360 12642.85 52.10 54467.20 88888.00 2016-12-25 23:27:10.875 360 12642.85 52.12 54467.20 88888.00 2016-12-25 23:27:11.000 360 12642.77 52.08 54467.20 88888.00 2016-12-25 23:27:11.125 360 12642.73 52.10 54467.22 88888.00 2016-12-25 23:27:11.250 360 12642.75 52.10 54467.22 88888.00 2016-12-25 23:27:11.375 360 12642.77 52.12 54467.22 88888.00 2016-12-25 23:27:11.500 360 12642.80 52.17 54467.25 88888.00 2016-12-25 23:27:11.625 360 12642.80 52.15 54467.25 88888.00 2016-12-25 23:27:11.750 360 12642.88 52.15 54467.25 88888.00 2016-12-25 23:27:11.875 360 12642.85 52.17 54467.28 88888.00 2016-12-25 23:27:12.000 360 12642.85 52.20 54467.30 88888.00 2016-12-25 23:27:12.125 360 12642.83 52.15 54467.28 88888.00 2016-12-25 23:27:12.250 360 12642.83 52.15 54467.25 88888.00 2016-12-25 23:27:12.375 360 12642.83 52.15 54467.25 88888.00 2016-12-25 23:27:12.500 360 12642.80 52.17 54467.28 88888.00 2016-12-25 23:27:12.625 360 12642.77 52.15 54467.30 88888.00 2016-12-25 23:27:12.750 360 12642.75 52.17 54467.30 88888.00 2016-12-25 23:27:12.875 360 12642.77 52.23 54467.30 88888.00 2016-12-25 23:27:13.000 360 12642.80 52.20 54467.30 88888.00 2016-12-25 23:27:13.125 360 12642.80 52.20 54467.32 88888.00 2016-12-25 23:27:13.250 360 12642.77 52.17 54467.32 88888.00 2016-12-25 23:27:13.375 360 12642.80 52.17 54467.35 88888.00 2016-12-25 23:27:13.500 360 12642.80 52.20 54467.32 88888.00 2016-12-25 23:27:13.625 360 12642.80 52.23 54467.35 88888.00 2016-12-25 23:27:13.750 360 12642.80 52.25 54467.35 88888.00 2016-12-25 23:27:13.875 360 12642.73 52.27 54467.35 88888.00 2016-12-25 23:27:14.000 360 12642.73 52.27 54467.35 88888.00 2016-12-25 23:27:14.125 360 12642.73 52.27 54467.35 88888.00 2016-12-25 23:27:14.250 360 12642.75 52.23 54467.35 88888.00 2016-12-25 23:27:14.375 360 12642.75 52.25 54467.38 88888.00 2016-12-25 23:27:14.500 360 12642.73 52.25 54467.38 88888.00 2016-12-25 23:27:14.625 360 12642.73 52.27 54467.35 88888.00 2016-12-25 23:27:14.750 360 12642.65 52.30 54467.38 88888.00 2016-12-25 23:27:14.875 360 12642.62 52.30 54467.40 88888.00 2016-12-25 23:27:15.000 360 12642.67 52.25 54467.40 88888.00 2016-12-25 23:27:15.125 360 12642.70 52.27 54467.43 88888.00 2016-12-25 23:27:15.250 360 12642.62 52.27 54467.45 88888.00 2016-12-25 23:27:15.375 360 12642.62 52.25 54467.43 88888.00 2016-12-25 23:27:15.500 360 12642.62 52.27 54467.45 88888.00 2016-12-25 23:27:15.625 360 12642.55 52.23 54467.47 88888.00 2016-12-25 23:27:15.750 360 12642.55 52.27 54467.45 88888.00 2016-12-25 23:27:15.875 360 12642.60 52.25 54467.45 88888.00 2016-12-25 23:27:16.000 360 12642.58 52.23 54467.45 88888.00 2016-12-25 23:27:16.125 360 12642.55 52.23 54467.45 88888.00 2016-12-25 23:27:16.250 360 12642.58 52.20 54467.47 88888.00 2016-12-25 23:27:16.375 360 12642.58 52.23 54467.47 88888.00 2016-12-25 23:27:16.500 360 12642.50 52.23 54467.45 88888.00 2016-12-25 23:27:16.625 360 12642.48 52.25 54467.50 88888.00 2016-12-25 23:27:16.750 360 12642.48 52.23 54467.50 88888.00 2016-12-25 23:27:16.875 360 12642.45 52.23 54467.47 88888.00 2016-12-25 23:27:17.000 360 12642.50 52.23 54467.50 88888.00 2016-12-25 23:27:17.125 360 12642.52 52.23 54467.50 88888.00 2016-12-25 23:27:17.250 360 12642.48 52.20 54467.55 88888.00 2016-12-25 23:27:17.375 360 12642.45 52.17 54467.55 88888.00 2016-12-25 23:27:17.500 360 12642.45 52.17 54467.50 88888.00 2016-12-25 23:27:17.625 360 12642.50 52.20 54467.53 88888.00 2016-12-25 23:27:17.750 360 12642.58 52.23 54467.57 88888.00 2016-12-25 23:27:17.875 360 12642.55 52.27 54467.60 88888.00 2016-12-25 23:27:18.000 360 12642.50 52.25 54467.57 88888.00 2016-12-25 23:27:18.125 360 12642.48 52.25 54467.60 88888.00 2016-12-25 23:27:18.250 360 12642.45 52.20 54467.60 88888.00 2016-12-25 23:27:18.375 360 12642.45 52.20 54467.60 88888.00 2016-12-25 23:27:18.500 360 12642.45 52.25 54467.60 88888.00 2016-12-25 23:27:18.625 360 12642.48 52.27 54467.60 88888.00 2016-12-25 23:27:18.750 360 12642.48 52.27 54467.62 88888.00 2016-12-25 23:27:18.875 360 12642.48 52.23 54467.60 88888.00 2016-12-25 23:27:19.000 360 12642.52 52.20 54467.60 88888.00 2016-12-25 23:27:19.125 360 12642.50 52.20 54467.65 88888.00 2016-12-25 23:27:19.250 360 12642.48 52.17 54467.68 88888.00 2016-12-25 23:27:19.375 360 12642.45 52.20 54467.65 88888.00 2016-12-25 23:27:19.500 360 12642.42 52.23 54467.65 88888.00 2016-12-25 23:27:19.625 360 12642.42 52.23 54467.68 88888.00 2016-12-25 23:27:19.750 360 12642.45 52.25 54467.68 88888.00 2016-12-25 23:27:19.875 360 12642.45 52.23 54467.70 88888.00 2016-12-25 23:27:20.000 360 12642.42 52.20 54467.68 88888.00 2016-12-25 23:27:20.125 360 12642.40 52.23 54467.70 88888.00 2016-12-25 23:27:20.250 360 12642.38 52.23 54467.70 88888.00 2016-12-25 23:27:20.375 360 12642.35 52.23 54467.70 88888.00 2016-12-25 23:27:20.500 360 12642.35 52.25 54467.70 88888.00 2016-12-25 23:27:20.625 360 12642.35 52.25 54467.70 88888.00 2016-12-25 23:27:20.750 360 12642.35 52.25 54467.68 88888.00 2016-12-25 23:27:20.875 360 12642.30 52.20 54467.70 88888.00 2016-12-25 23:27:21.000 360 12642.33 52.23 54467.70 88888.00 2016-12-25 23:27:21.125 360 12642.40 52.23 54467.70 88888.00 2016-12-25 23:27:21.250 360 12642.42 52.20 54467.72 88888.00 2016-12-25 23:27:21.375 360 12642.40 52.23 54467.72 88888.00 2016-12-25 23:27:21.500 360 12642.35 52.25 54467.72 88888.00 2016-12-25 23:27:21.625 360 12642.38 52.25 54467.72 88888.00 2016-12-25 23:27:21.750 360 12642.38 52.25 54467.72 88888.00 2016-12-25 23:27:21.875 360 12642.35 52.25 54467.72 88888.00 2016-12-25 23:27:22.000 360 12642.30 52.23 54467.75 88888.00 2016-12-25 23:27:22.125 360 12642.27 52.25 54467.75 88888.00 2016-12-25 23:27:22.250 360 12642.27 52.25 54467.75 88888.00 2016-12-25 23:27:22.375 360 12642.33 52.25 54467.78 88888.00 2016-12-25 23:27:22.500 360 12642.33 52.25 54467.75 88888.00 2016-12-25 23:27:22.625 360 12642.40 52.27 54467.75 88888.00 2016-12-25 23:27:22.750 360 12642.38 52.27 54467.75 88888.00 2016-12-25 23:27:22.875 360 12642.35 52.27 54467.72 88888.00 2016-12-25 23:27:23.000 360 12642.38 52.30 54467.72 88888.00 2016-12-25 23:27:23.125 360 12642.45 52.27 54467.75 88888.00 2016-12-25 23:27:23.250 360 12642.45 52.30 54467.78 88888.00 2016-12-25 23:27:23.375 360 12642.42 52.33 54467.78 88888.00 2016-12-25 23:27:23.500 360 12642.40 52.33 54467.80 88888.00 2016-12-25 23:27:23.625 360 12642.38 52.30 54467.78 88888.00 2016-12-25 23:27:23.750 360 12642.42 52.33 54467.78 88888.00 2016-12-25 23:27:23.875 360 12642.45 52.30 54467.75 88888.00 2016-12-25 23:27:24.000 360 12642.42 52.35 54467.75 88888.00 2016-12-25 23:27:24.125 360 12642.38 52.38 54467.75 88888.00 2016-12-25 23:27:24.250 360 12642.30 52.35 54467.78 88888.00 2016-12-25 23:27:24.375 360 12642.30 52.38 54467.78 88888.00 2016-12-25 23:27:24.500 360 12642.33 52.35 54467.80 88888.00 2016-12-25 23:27:24.625 360 12642.38 52.38 54467.78 88888.00 2016-12-25 23:27:24.750 360 12642.38 52.35 54467.78 88888.00 2016-12-25 23:27:24.875 360 12642.40 52.35 54467.82 88888.00 2016-12-25 23:27:25.000 360 12642.48 52.38 54467.80 88888.00 2016-12-25 23:27:25.125 360 12642.45 52.35 54467.80 88888.00 2016-12-25 23:27:25.250 360 12642.50 52.38 54467.80 88888.00 2016-12-25 23:27:25.375 360 12642.52 52.42 54467.80 88888.00 2016-12-25 23:27:25.500 360 12642.50 52.42 54467.80 88888.00 2016-12-25 23:27:25.625 360 12642.48 52.42 54467.80 88888.00 2016-12-25 23:27:25.750 360 12642.52 52.42 54467.78 88888.00 2016-12-25 23:27:25.875 360 12642.55 52.42 54467.78 88888.00 2016-12-25 23:27:26.000 360 12642.52 52.42 54467.80 88888.00 2016-12-25 23:27:26.125 360 12642.55 52.45 54467.78 88888.00 2016-12-25 23:27:26.250 360 12642.60 52.45 54467.80 88888.00 2016-12-25 23:27:26.375 360 12642.62 52.48 54467.80 88888.00 2016-12-25 23:27:26.500 360 12642.65 52.50 54467.78 88888.00 2016-12-25 23:27:26.625 360 12642.67 52.50 54467.78 88888.00 2016-12-25 23:27:26.750 360 12642.70 52.52 54467.78 88888.00 2016-12-25 23:27:26.875 360 12642.67 52.55 54467.78 88888.00 2016-12-25 23:27:27.000 360 12642.67 52.55 54467.80 88888.00 2016-12-25 23:27:27.125 360 12642.65 52.52 54467.80 88888.00 2016-12-25 23:27:27.250 360 12642.58 52.55 54467.82 88888.00 2016-12-25 23:27:27.375 360 12642.60 52.58 54467.82 88888.00 2016-12-25 23:27:27.500 360 12642.60 52.60 54467.80 88888.00 2016-12-25 23:27:27.625 360 12642.58 52.58 54467.80 88888.00 2016-12-25 23:27:27.750 360 12642.62 52.60 54467.82 88888.00 2016-12-25 23:27:27.875 360 12642.67 52.65 54467.82 88888.00 2016-12-25 23:27:28.000 360 12642.67 52.65 54467.80 88888.00 2016-12-25 23:27:28.125 360 12642.67 52.65 54467.80 88888.00 2016-12-25 23:27:28.250 360 12642.67 52.65 54467.82 88888.00 2016-12-25 23:27:28.375 360 12642.75 52.67 54467.82 88888.00 2016-12-25 23:27:28.500 360 12642.75 52.70 54467.82 88888.00 2016-12-25 23:27:28.625 360 12642.73 52.73 54467.78 88888.00 2016-12-25 23:27:28.750 360 12642.75 52.75 54467.80 88888.00 2016-12-25 23:27:28.875 360 12642.75 52.77 54467.78 88888.00 2016-12-25 23:27:29.000 360 12642.77 52.75 54467.78 88888.00 2016-12-25 23:27:29.125 360 12642.80 52.77 54467.80 88888.00 2016-12-25 23:27:29.250 360 12642.80 52.80 54467.80 88888.00 2016-12-25 23:27:29.375 360 12642.83 52.83 54467.80 88888.00 2016-12-25 23:27:29.500 360 12642.80 52.85 54467.80 88888.00 2016-12-25 23:27:29.625 360 12642.83 52.83 54467.80 88888.00 2016-12-25 23:27:29.750 360 12642.80 52.85 54467.85 88888.00 2016-12-25 23:27:29.875 360 12642.83 52.85 54467.82 88888.00 2016-12-25 23:27:30.000 360 12642.77 52.85 54467.78 88888.00 2016-12-25 23:27:30.125 360 12642.77 52.88 54467.78 88888.00 2016-12-25 23:27:30.250 360 12642.77 52.88 54467.80 88888.00 2016-12-25 23:27:30.375 360 12642.85 52.90 54467.80 88888.00 2016-12-25 23:27:30.500 360 12642.83 52.90 54467.80 88888.00 2016-12-25 23:27:30.625 360 12642.77 52.90 54467.78 88888.00 2016-12-25 23:27:30.750 360 12642.77 52.95 54467.80 88888.00 2016-12-25 23:27:30.875 360 12642.83 52.92 54467.82 88888.00 2016-12-25 23:27:31.000 360 12642.85 52.95 54467.82 88888.00 2016-12-25 23:27:31.125 360 12642.88 52.95 54467.82 88888.00 2016-12-25 23:27:31.250 360 12642.85 53.00 54467.80 88888.00 2016-12-25 23:27:31.375 360 12642.88 53.02 54467.80 88888.00 2016-12-25 23:27:31.500 360 12642.90 53.05 54467.78 88888.00 2016-12-25 23:27:31.625 360 12642.88 53.02 54467.80 88888.00 2016-12-25 23:27:31.750 360 12642.85 53.02 54467.80 88888.00 2016-12-25 23:27:31.875 360 12642.83 53.08 54467.80 88888.00 2016-12-25 23:27:32.000 360 12642.88 53.12 54467.80 88888.00 2016-12-25 23:27:32.125 360 12642.90 53.10 54467.82 88888.00 2016-12-25 23:27:32.250 360 12642.92 53.10 54467.82 88888.00 2016-12-25 23:27:32.375 360 12642.88 53.10 54467.82 88888.00 2016-12-25 23:27:32.500 360 12642.85 53.15 54467.82 88888.00 2016-12-25 23:27:32.625 360 12642.98 53.20 54467.88 88888.00 2016-12-25 23:27:32.750 360 12643.02 53.20 54467.85 88888.00 2016-12-25 23:27:32.875 360 12643.00 53.23 54467.85 88888.00 2016-12-25 23:27:33.000 360 12642.92 53.23 54467.82 88888.00 2016-12-25 23:27:33.125 360 12642.95 53.23 54467.88 88888.00 2016-12-25 23:27:33.250 360 12642.90 53.20 54467.88 88888.00 2016-12-25 23:27:33.375 360 12643.00 53.25 54467.85 88888.00 2016-12-25 23:27:33.500 360 12643.05 53.27 54467.82 88888.00 2016-12-25 23:27:33.625 360 12643.10 53.30 54467.82 88888.00 2016-12-25 23:27:33.750 360 12643.05 53.30 54467.80 88888.00 2016-12-25 23:27:33.875 360 12643.00 53.30 54467.80 88888.00 2016-12-25 23:27:34.000 360 12643.02 53.33 54467.82 88888.00 2016-12-25 23:27:34.125 360 12643.05 53.33 54467.88 88888.00 2016-12-25 23:27:34.250 360 12643.08 53.33 54467.88 88888.00 2016-12-25 23:27:34.375 360 12643.08 53.35 54467.82 88888.00 2016-12-25 23:27:34.500 360 12643.00 53.33 54467.85 88888.00 2016-12-25 23:27:34.625 360 12642.95 53.38 54467.85 88888.00 2016-12-25 23:27:34.750 360 12642.98 53.38 54467.82 88888.00 2016-12-25 23:27:34.875 360 12643.02 53.35 54467.85 88888.00 2016-12-25 23:27:35.000 360 12642.95 53.35 54467.82 88888.00 2016-12-25 23:27:35.125 360 12642.95 53.40 54467.82 88888.00 2016-12-25 23:27:35.250 360 12642.95 53.40 54467.85 88888.00 2016-12-25 23:27:35.375 360 12642.90 53.40 54467.85 88888.00 2016-12-25 23:27:35.500 360 12642.92 53.38 54467.88 88888.00 2016-12-25 23:27:35.625 360 12642.95 53.42 54467.88 88888.00 2016-12-25 23:27:35.750 360 12642.90 53.45 54467.88 88888.00 2016-12-25 23:27:35.875 360 12642.90 53.42 54467.88 88888.00 2016-12-25 23:27:36.000 360 12642.95 53.42 54467.85 88888.00 2016-12-25 23:27:36.125 360 12642.98 53.45 54467.90 88888.00 2016-12-25 23:27:36.250 360 12643.02 53.45 54467.93 88888.00 2016-12-25 23:27:36.375 360 12643.02 53.45 54467.90 88888.00 2016-12-25 23:27:36.500 360 12643.00 53.48 54467.90 88888.00 2016-12-25 23:27:36.625 360 12643.00 53.48 54467.88 88888.00 2016-12-25 23:27:36.750 360 12642.98 53.45 54467.90 88888.00 2016-12-25 23:27:36.875 360 12643.00 53.48 54467.90 88888.00 2016-12-25 23:27:37.000 360 12643.00 53.48 54467.90 88888.00 2016-12-25 23:27:37.125 360 12643.00 53.52 54467.90 88888.00 2016-12-25 23:27:37.250 360 12643.00 53.52 54467.93 88888.00 2016-12-25 23:27:37.375 360 12642.95 53.48 54467.90 88888.00 2016-12-25 23:27:37.500 360 12642.95 53.48 54467.93 88888.00 2016-12-25 23:27:37.625 360 12642.90 53.52 54467.95 88888.00 2016-12-25 23:27:37.750 360 12642.88 53.50 54467.95 88888.00 2016-12-25 23:27:37.875 360 12642.92 53.52 54467.95 88888.00 2016-12-25 23:27:38.000 360 12642.90 53.52 54467.95 88888.00 2016-12-25 23:27:38.125 360 12642.85 53.48 54467.95 88888.00 2016-12-25 23:27:38.250 360 12642.77 53.45 54467.95 88888.00 2016-12-25 23:27:38.375 360 12642.80 53.45 54467.97 88888.00 2016-12-25 23:27:38.500 360 12642.85 53.50 54467.97 88888.00 2016-12-25 23:27:38.625 360 12642.90 53.50 54467.97 88888.00 2016-12-25 23:27:38.750 360 12642.90 53.48 54467.95 88888.00 2016-12-25 23:27:38.875 360 12642.90 53.48 54467.95 88888.00 2016-12-25 23:27:39.000 360 12642.88 53.50 54467.95 88888.00 2016-12-25 23:27:39.125 360 12642.80 53.48 54467.97 88888.00 2016-12-25 23:27:39.250 360 12642.77 53.42 54467.97 88888.00 2016-12-25 23:27:39.375 360 12642.83 53.42 54467.97 88888.00 2016-12-25 23:27:39.500 360 12642.88 53.45 54468.00 88888.00 2016-12-25 23:27:39.625 360 12642.95 53.48 54468.00 88888.00 2016-12-25 23:27:39.750 360 12642.88 53.45 54468.00 88888.00 2016-12-25 23:27:39.875 360 12642.80 53.45 54468.03 88888.00 2016-12-25 23:27:40.000 360 12642.80 53.38 54468.03 88888.00 2016-12-25 23:27:40.125 360 12642.85 53.38 54468.03 88888.00 2016-12-25 23:27:40.250 360 12642.80 53.38 54468.05 88888.00 2016-12-25 23:27:40.375 360 12642.83 53.38 54468.03 88888.00 2016-12-25 23:27:40.500 360 12642.88 53.38 54468.05 88888.00 2016-12-25 23:27:40.625 360 12642.90 53.38 54468.05 88888.00 2016-12-25 23:27:40.750 360 12642.88 53.40 54468.05 88888.00 2016-12-25 23:27:40.875 360 12642.88 53.40 54468.05 88888.00 2016-12-25 23:27:41.000 360 12642.88 53.38 54468.05 88888.00 2016-12-25 23:27:41.125 360 12642.85 53.33 54468.07 88888.00 2016-12-25 23:27:41.250 360 12642.83 53.30 54468.10 88888.00 2016-12-25 23:27:41.375 360 12642.85 53.30 54468.10 88888.00 2016-12-25 23:27:41.500 360 12642.95 53.27 54468.10 88888.00 2016-12-25 23:27:41.625 360 12642.95 53.25 54468.07 88888.00 2016-12-25 23:27:41.750 360 12642.92 53.23 54468.07 88888.00 2016-12-25 23:27:41.875 360 12642.90 53.23 54468.07 88888.00 2016-12-25 23:27:42.000 360 12642.92 53.20 54468.10 88888.00 2016-12-25 23:27:42.125 360 12642.95 53.20 54468.12 88888.00 2016-12-25 23:27:42.250 360 12642.88 53.20 54468.12 88888.00 2016-12-25 23:27:42.375 360 12642.83 53.12 54468.10 88888.00 2016-12-25 23:27:42.500 360 12642.83 53.12 54468.10 88888.00 2016-12-25 23:27:42.625 360 12642.85 53.15 54468.12 88888.00 2016-12-25 23:27:42.750 360 12642.83 53.15 54468.12 88888.00 2016-12-25 23:27:42.875 360 12642.85 53.15 54468.15 88888.00 2016-12-25 23:27:43.000 360 12642.88 53.12 54468.15 88888.00 2016-12-25 23:27:43.125 360 12642.88 53.08 54468.15 88888.00 2016-12-25 23:27:43.250 360 12642.85 53.05 54468.15 88888.00 2016-12-25 23:27:43.375 360 12642.90 53.02 54468.15 88888.00 2016-12-25 23:27:43.500 360 12643.02 53.00 54468.15 88888.00 2016-12-25 23:27:43.625 360 12642.98 53.00 54468.15 88888.00 2016-12-25 23:27:43.750 360 12642.90 52.95 54468.15 88888.00 2016-12-25 23:27:43.875 360 12642.90 52.92 54468.15 88888.00 2016-12-25 23:27:44.000 360 12643.00 52.90 54468.15 88888.00 2016-12-25 23:27:44.125 360 12642.98 52.88 54468.20 88888.00 2016-12-25 23:27:44.250 360 12643.02 52.88 54468.20 88888.00 2016-12-25 23:27:44.375 360 12643.05 52.88 54468.22 88888.00 2016-12-25 23:27:44.500 360 12643.08 52.85 54468.22 88888.00 2016-12-25 23:27:44.625 360 12643.12 52.83 54468.22 88888.00 2016-12-25 23:27:44.750 360 12643.10 52.80 54468.25 88888.00 2016-12-25 23:27:44.875 360 12643.05 52.75 54468.25 88888.00 2016-12-25 23:27:45.000 360 12643.08 52.75 54468.25 88888.00 2016-12-25 23:27:45.125 360 12643.08 52.75 54468.25 88888.00 2016-12-25 23:27:45.250 360 12642.98 52.73 54468.28 88888.00 2016-12-25 23:27:45.375 360 12643.00 52.70 54468.28 88888.00 2016-12-25 23:27:45.500 360 12643.02 52.65 54468.30 88888.00 2016-12-25 23:27:45.625 360 12643.05 52.65 54468.30 88888.00 2016-12-25 23:27:45.750 360 12643.08 52.62 54468.30 88888.00 2016-12-25 23:27:45.875 360 12643.12 52.60 54468.32 88888.00 2016-12-25 23:27:46.000 360 12643.10 52.60 54468.32 88888.00 2016-12-25 23:27:46.125 360 12643.02 52.55 54468.30 88888.00 2016-12-25 23:27:46.250 360 12642.95 52.50 54468.30 88888.00 2016-12-25 23:27:46.375 360 12643.08 52.52 54468.32 88888.00 2016-12-25 23:27:46.500 360 12643.17 52.58 54468.32 88888.00 2016-12-25 23:27:46.625 360 12643.15 52.55 54468.35 88888.00 2016-12-25 23:27:46.750 360 12643.08 52.55 54468.32 88888.00 2016-12-25 23:27:46.875 360 12643.02 52.52 54468.38 88888.00 2016-12-25 23:27:47.000 360 12643.05 52.50 54468.38 88888.00 2016-12-25 23:27:47.125 360 12643.10 52.52 54468.38 88888.00 2016-12-25 23:27:47.250 360 12643.12 52.50 54468.35 88888.00 2016-12-25 23:27:47.375 360 12643.12 52.50 54468.35 88888.00 2016-12-25 23:27:47.500 360 12643.12 52.48 54468.35 88888.00 2016-12-25 23:27:47.625 360 12643.08 52.45 54468.38 88888.00 2016-12-25 23:27:47.750 360 12643.10 52.45 54468.40 88888.00 2016-12-25 23:27:47.875 360 12643.12 52.48 54468.40 88888.00 2016-12-25 23:27:48.000 360 12643.15 52.45 54468.40 88888.00 2016-12-25 23:27:48.125 360 12643.12 52.40 54468.38 88888.00 2016-12-25 23:27:48.250 360 12643.08 52.40 54468.40 88888.00 2016-12-25 23:27:48.375 360 12643.10 52.38 54468.40 88888.00 2016-12-25 23:27:48.500 360 12643.10 52.38 54468.38 88888.00 2016-12-25 23:27:48.625 360 12643.10 52.42 54468.38 88888.00 2016-12-25 23:27:48.750 360 12643.12 52.40 54468.40 88888.00 2016-12-25 23:27:48.875 360 12643.15 52.38 54468.40 88888.00 2016-12-25 23:27:49.000 360 12643.15 52.38 54468.40 88888.00 2016-12-25 23:27:49.125 360 12643.17 52.38 54468.43 88888.00 2016-12-25 23:27:49.250 360 12643.20 52.40 54468.40 88888.00 2016-12-25 23:27:49.375 360 12643.17 52.40 54468.43 88888.00 2016-12-25 23:27:49.500 360 12643.15 52.42 54468.45 88888.00 2016-12-25 23:27:49.625 360 12643.15 52.45 54468.45 88888.00 2016-12-25 23:27:49.750 360 12643.17 52.42 54468.45 88888.00 2016-12-25 23:27:49.875 360 12643.25 52.40 54468.45 88888.00 2016-12-25 23:27:50.000 360 12643.20 52.40 54468.43 88888.00 2016-12-25 23:27:50.125 360 12643.17 52.42 54468.45 88888.00 2016-12-25 23:27:50.250 360 12643.17 52.45 54468.45 88888.00 2016-12-25 23:27:50.375 360 12643.17 52.45 54468.47 88888.00 2016-12-25 23:27:50.500 360 12643.15 52.45 54468.47 88888.00 2016-12-25 23:27:50.625 360 12643.10 52.48 54468.45 88888.00 2016-12-25 23:27:50.750 360 12643.10 52.50 54468.45 88888.00 2016-12-25 23:27:50.875 360 12643.15 52.50 54468.45 88888.00 2016-12-25 23:27:51.000 360 12643.17 52.52 54468.45 88888.00 2016-12-25 23:27:51.125 360 12643.10 52.55 54468.50 88888.00 2016-12-25 23:27:51.250 360 12643.08 52.52 54468.53 88888.00 2016-12-25 23:27:51.375 360 12643.15 52.52 54468.50 88888.00 2016-12-25 23:27:51.500 360 12643.15 52.52 54468.45 88888.00 2016-12-25 23:27:51.625 360 12643.17 52.58 54468.47 88888.00 2016-12-25 23:27:51.750 360 12643.15 52.60 54468.45 88888.00 2016-12-25 23:27:51.875 360 12643.10 52.62 54468.47 88888.00 2016-12-25 23:27:52.000 360 12643.08 52.58 54468.47 88888.00 2016-12-25 23:27:52.125 360 12643.10 52.62 54468.47 88888.00 2016-12-25 23:27:52.250 360 12643.10 52.65 54468.47 88888.00 2016-12-25 23:27:52.375 360 12643.10 52.65 54468.50 88888.00 2016-12-25 23:27:52.500 360 12643.10 52.67 54468.50 88888.00 2016-12-25 23:27:52.625 360 12643.08 52.73 54468.53 88888.00 2016-12-25 23:27:52.750 360 12643.10 52.73 54468.47 88888.00 2016-12-25 23:27:52.875 360 12643.15 52.70 54468.50 88888.00 2016-12-25 23:27:53.000 360 12643.15 52.75 54468.47 88888.00 2016-12-25 23:27:53.125 360 12643.17 52.77 54468.50 88888.00 2016-12-25 23:27:53.250 360 12643.15 52.77 54468.50 88888.00 2016-12-25 23:27:53.375 360 12643.17 52.75 54468.53 88888.00 2016-12-25 23:27:53.500 360 12643.17 52.80 54468.50 88888.00 2016-12-25 23:27:53.625 360 12643.20 52.83 54468.53 88888.00 2016-12-25 23:27:53.750 360 12643.20 52.83 54468.47 88888.00 2016-12-25 23:27:53.875 360 12643.20 52.88 54468.53 88888.00 2016-12-25 23:27:54.000 360 12643.17 52.90 54468.53 88888.00 2016-12-25 23:27:54.125 360 12643.10 52.90 54468.55 88888.00 2016-12-25 23:27:54.250 360 12643.08 52.90 54468.55 88888.00 2016-12-25 23:27:54.375 360 12643.10 52.92 54468.53 88888.00 2016-12-25 23:27:54.500 360 12643.12 52.95 54468.53 88888.00 2016-12-25 23:27:54.625 360 12643.10 52.98 54468.53 88888.00 2016-12-25 23:27:54.750 360 12643.08 53.00 54468.50 88888.00 2016-12-25 23:27:54.875 360 12643.12 53.02 54468.53 88888.00 2016-12-25 23:27:55.000 360 12643.12 53.05 54468.53 88888.00 2016-12-25 23:27:55.125 360 12643.10 53.08 54468.57 88888.00 2016-12-25 23:27:55.250 360 12643.10 53.10 54468.55 88888.00 2016-12-25 23:27:55.375 360 12643.12 53.12 54468.55 88888.00 2016-12-25 23:27:55.500 360 12643.15 53.12 54468.55 88888.00 2016-12-25 23:27:55.625 360 12643.15 53.10 54468.55 88888.00 2016-12-25 23:27:55.750 360 12643.15 53.10 54468.57 88888.00 2016-12-25 23:27:55.875 360 12643.12 53.10 54468.55 88888.00 2016-12-25 23:27:56.000 360 12643.12 53.12 54468.57 88888.00 2016-12-25 23:27:56.125 360 12643.10 53.15 54468.60 88888.00 2016-12-25 23:27:56.250 360 12643.05 53.15 54468.62 88888.00 2016-12-25 23:27:56.375 360 12643.10 53.17 54468.62 88888.00 2016-12-25 23:27:56.500 360 12643.10 53.20 54468.62 88888.00 2016-12-25 23:27:56.625 360 12643.05 53.20 54468.62 88888.00 2016-12-25 23:27:56.750 360 12643.02 53.23 54468.65 88888.00 2016-12-25 23:27:56.875 360 12643.00 53.20 54468.65 88888.00 2016-12-25 23:27:57.000 360 12643.02 53.20 54468.57 88888.00 2016-12-25 23:27:57.125 360 12643.08 53.23 54468.62 88888.00 2016-12-25 23:27:57.250 360 12643.10 53.25 54468.65 88888.00 2016-12-25 23:27:57.375 360 12643.05 53.27 54468.62 88888.00 2016-12-25 23:27:57.500 360 12643.00 53.30 54468.62 88888.00 2016-12-25 23:27:57.625 360 12643.00 53.30 54468.62 88888.00 2016-12-25 23:27:57.750 360 12642.95 53.30 54468.62 88888.00 2016-12-25 23:27:57.875 360 12642.95 53.33 54468.65 88888.00 2016-12-25 23:27:58.000 360 12642.95 53.33 54468.62 88888.00 2016-12-25 23:27:58.125 360 12642.95 53.35 54468.68 88888.00 2016-12-25 23:27:58.250 360 12642.95 53.33 54468.62 88888.00 2016-12-25 23:27:58.375 360 12642.98 53.35 54468.65 88888.00 2016-12-25 23:27:58.500 360 12642.98 53.33 54468.65 88888.00 2016-12-25 23:27:58.625 360 12643.02 53.33 54468.65 88888.00 2016-12-25 23:27:58.750 360 12643.02 53.33 54468.62 88888.00 2016-12-25 23:27:58.875 360 12642.95 53.35 54468.68 88888.00 2016-12-25 23:27:59.000 360 12642.90 53.33 54468.68 88888.00 2016-12-25 23:27:59.125 360 12642.90 53.38 54468.72 88888.00 2016-12-25 23:27:59.250 360 12642.95 53.35 54468.75 88888.00 2016-12-25 23:27:59.375 360 12642.98 53.33 54468.75 88888.00 2016-12-25 23:27:59.500 360 12643.02 53.33 54468.75 88888.00 2016-12-25 23:27:59.625 360 12643.10 53.35 54468.75 88888.00 2016-12-25 23:27:59.750 360 12643.05 53.35 54468.75 88888.00 2016-12-25 23:27:59.875 360 12643.00 53.35 54468.75 88888.00 2016-12-25 23:28:00.000 360 12642.95 53.30 54468.72 88888.00 2016-12-25 23:28:00.125 360 12642.98 53.27 54468.75 88888.00 2016-12-25 23:28:00.250 360 12642.98 53.33 54468.78 88888.00 2016-12-25 23:28:00.375 360 12642.95 53.35 54468.78 88888.00 2016-12-25 23:28:00.500 360 12642.95 53.35 54468.78 88888.00 2016-12-25 23:28:00.625 360 12642.98 53.33 54468.78 88888.00 2016-12-25 23:28:00.750 360 12642.98 53.35 54468.78 88888.00 2016-12-25 23:28:00.875 360 12643.00 53.35 54468.78 88888.00 2016-12-25 23:28:01.000 360 12643.02 53.33 54468.78 88888.00 2016-12-25 23:28:01.125 360 12643.02 53.33 54468.78 88888.00 2016-12-25 23:28:01.250 360 12642.95 53.33 54468.78 88888.00 2016-12-25 23:28:01.375 360 12642.95 53.35 54468.80 88888.00 2016-12-25 23:28:01.500 360 12642.95 53.35 54468.80 88888.00 2016-12-25 23:28:01.625 360 12642.95 53.30 54468.80 88888.00 2016-12-25 23:28:01.750 360 12642.92 53.30 54468.80 88888.00 2016-12-25 23:28:01.875 360 12642.98 53.33 54468.80 88888.00 2016-12-25 23:28:02.000 360 12643.00 53.30 54468.80 88888.00 2016-12-25 23:28:02.125 360 12642.98 53.33 54468.85 88888.00 2016-12-25 23:28:02.250 360 12642.95 53.30 54468.85 88888.00 2016-12-25 23:28:02.375 360 12642.90 53.27 54468.85 88888.00 2016-12-25 23:28:02.500 360 12642.92 53.27 54468.85 88888.00 2016-12-25 23:28:02.625 360 12642.95 53.25 54468.85 88888.00 2016-12-25 23:28:02.750 360 12642.95 53.23 54468.88 88888.00 2016-12-25 23:28:02.875 360 12642.90 53.27 54468.90 88888.00 2016-12-25 23:28:03.000 360 12642.92 53.27 54468.88 88888.00 2016-12-25 23:28:03.125 360 12642.90 53.30 54468.88 88888.00 2016-12-25 23:28:03.250 360 12642.85 53.27 54468.90 88888.00 2016-12-25 23:28:03.375 360 12642.83 53.25 54468.90 88888.00 2016-12-25 23:28:03.500 360 12642.88 53.20 54468.90 88888.00 2016-12-25 23:28:03.625 360 12642.88 53.23 54468.88 88888.00 2016-12-25 23:28:03.750 360 12642.85 53.23 54468.88 88888.00 2016-12-25 23:28:03.875 360 12642.85 53.25 54468.90 88888.00 2016-12-25 23:28:04.000 360 12642.80 53.20 54468.93 88888.00 2016-12-25 23:28:04.125 360 12642.77 53.17 54468.95 88888.00 2016-12-25 23:28:04.250 360 12642.80 53.17 54468.93 88888.00 2016-12-25 23:28:04.375 360 12642.83 53.17 54468.95 88888.00 2016-12-25 23:28:04.500 360 12642.77 53.17 54468.95 88888.00 2016-12-25 23:28:04.625 360 12642.70 53.15 54468.90 88888.00 2016-12-25 23:28:04.750 360 12642.70 53.15 54468.95 88888.00 2016-12-25 23:28:04.875 360 12642.73 53.12 54468.97 88888.00 2016-12-25 23:28:05.000 360 12642.73 53.15 54469.00 88888.00 2016-12-25 23:28:05.125 360 12642.73 53.17 54469.00 88888.00 2016-12-25 23:28:05.250 360 12642.73 53.15 54469.00 88888.00 2016-12-25 23:28:05.375 360 12642.77 53.15 54468.97 88888.00 2016-12-25 23:28:05.500 360 12642.73 53.15 54469.00 88888.00 2016-12-25 23:28:05.625 360 12642.70 53.12 54469.00 88888.00 2016-12-25 23:28:05.750 360 12642.70 53.12 54469.05 88888.00 2016-12-25 23:28:05.875 360 12642.77 53.08 54469.05 88888.00 2016-12-25 23:28:06.000 360 12642.67 53.08 54469.03 88888.00 2016-12-25 23:28:06.125 360 12642.58 53.05 54469.03 88888.00 2016-12-25 23:28:06.250 360 12642.60 53.05 54469.03 88888.00 2016-12-25 23:28:06.375 360 12642.62 53.10 54469.05 88888.00 2016-12-25 23:28:06.500 360 12642.65 53.10 54469.05 88888.00 2016-12-25 23:28:06.625 360 12642.62 53.12 54469.07 88888.00 2016-12-25 23:28:06.750 360 12642.58 53.10 54469.05 88888.00 2016-12-25 23:28:06.875 360 12642.58 53.05 54469.07 88888.00 2016-12-25 23:28:07.000 360 12642.65 53.05 54469.07 88888.00 2016-12-25 23:28:07.125 360 12642.62 53.05 54469.07 88888.00 2016-12-25 23:28:07.250 360 12642.55 53.02 54469.10 88888.00 2016-12-25 23:28:07.375 360 12642.55 53.00 54469.10 88888.00 2016-12-25 23:28:07.500 360 12642.62 53.02 54469.12 88888.00 2016-12-25 23:28:07.625 360 12642.65 53.05 54469.12 88888.00 2016-12-25 23:28:07.750 360 12642.62 53.05 54469.18 88888.00 2016-12-25 23:28:07.875 360 12642.58 53.05 54469.15 88888.00 2016-12-25 23:28:08.000 360 12642.55 53.00 54469.12 88888.00 2016-12-25 23:28:08.125 360 12642.60 53.00 54469.15 88888.00 2016-12-25 23:28:08.250 360 12642.58 53.00 54469.15 88888.00 2016-12-25 23:28:08.375 360 12642.52 53.00 54469.18 88888.00 2016-12-25 23:28:08.500 360 12642.50 52.98 54469.15 88888.00 2016-12-25 23:28:08.625 360 12642.48 53.00 54469.15 88888.00 2016-12-25 23:28:08.750 360 12642.45 53.02 54469.15 88888.00 2016-12-25 23:28:08.875 360 12642.48 52.98 54469.18 88888.00 2016-12-25 23:28:09.000 360 12642.50 52.98 54469.15 88888.00 2016-12-25 23:28:09.125 360 12642.50 52.98 54469.20 88888.00 2016-12-25 23:28:09.250 360 12642.50 52.95 54469.20 88888.00 2016-12-25 23:28:09.375 360 12642.52 52.98 54469.20 88888.00 2016-12-25 23:28:09.500 360 12642.50 52.98 54469.18 88888.00 2016-12-25 23:28:09.625 360 12642.52 52.98 54469.20 88888.00 2016-12-25 23:28:09.750 360 12642.58 52.98 54469.22 88888.00 2016-12-25 23:28:09.875 360 12642.60 52.95 54469.18 88888.00 2016-12-25 23:28:10.000 360 12642.50 52.98 54469.18 88888.00 2016-12-25 23:28:10.125 360 12642.48 52.95 54469.22 88888.00 2016-12-25 23:28:10.250 360 12642.50 52.92 54469.20 88888.00 2016-12-25 23:28:10.375 360 12642.52 52.95 54469.20 88888.00 2016-12-25 23:28:10.500 360 12642.48 52.90 54469.20 88888.00 2016-12-25 23:28:10.625 360 12642.52 52.92 54469.22 88888.00 2016-12-25 23:28:10.750 360 12642.55 52.92 54469.22 88888.00 2016-12-25 23:28:10.875 360 12642.55 52.90 54469.22 88888.00 2016-12-25 23:28:11.000 360 12642.58 52.92 54469.22 88888.00 2016-12-25 23:28:11.125 360 12642.60 52.92 54469.22 88888.00 2016-12-25 23:28:11.250 360 12642.62 52.88 54469.25 88888.00 2016-12-25 23:28:11.375 360 12642.60 52.88 54469.25 88888.00 2016-12-25 23:28:11.500 360 12642.60 52.88 54469.25 88888.00 2016-12-25 23:28:11.625 360 12642.58 52.88 54469.25 88888.00 2016-12-25 23:28:11.750 360 12642.55 52.88 54469.25 88888.00 2016-12-25 23:28:11.875 360 12642.58 52.88 54469.30 88888.00 2016-12-25 23:28:12.000 360 12642.60 52.88 54469.28 88888.00 2016-12-25 23:28:12.125 360 12642.58 52.85 54469.30 88888.00 2016-12-25 23:28:12.250 360 12642.55 52.83 54469.32 88888.00 2016-12-25 23:28:12.375 360 12642.55 52.83 54469.32 88888.00 2016-12-25 23:28:12.500 360 12642.50 52.83 54469.32 88888.00 2016-12-25 23:28:12.625 360 12642.40 52.80 54469.30 88888.00 2016-12-25 23:28:12.750 360 12642.45 52.83 54469.30 88888.00 2016-12-25 23:28:12.875 360 12642.50 52.85 54469.32 88888.00 2016-12-25 23:28:13.000 360 12642.50 52.77 54469.32 88888.00 2016-12-25 23:28:13.125 360 12642.58 52.80 54469.32 88888.00 2016-12-25 23:28:13.250 360 12642.60 52.77 54469.35 88888.00 2016-12-25 23:28:13.375 360 12642.55 52.83 54469.32 88888.00 2016-12-25 23:28:13.500 360 12642.55 52.83 54469.38 88888.00 2016-12-25 23:28:13.625 360 12642.52 52.83 54469.35 88888.00 2016-12-25 23:28:13.750 360 12642.55 52.80 54469.35 88888.00 2016-12-25 23:28:13.875 360 12642.65 52.77 54469.35 88888.00 2016-12-25 23:28:14.000 360 12642.65 52.77 54469.32 88888.00 2016-12-25 23:28:14.125 360 12642.60 52.75 54469.35 88888.00 2016-12-25 23:28:14.250 360 12642.60 52.73 54469.38 88888.00 2016-12-25 23:28:14.375 360 12642.62 52.73 54469.38 88888.00 2016-12-25 23:28:14.500 360 12642.65 52.70 54469.35 88888.00 2016-12-25 23:28:14.625 360 12642.67 52.73 54469.35 88888.00 2016-12-25 23:28:14.750 360 12642.70 52.73 54469.32 88888.00 2016-12-25 23:28:14.875 360 12642.70 52.62 54469.35 88888.00 2016-12-25 23:28:15.000 360 12642.70 52.65 54469.35 88888.00 2016-12-25 23:28:15.125 360 12642.73 52.67 54469.38 88888.00 2016-12-25 23:28:15.250 360 12642.75 52.70 54469.38 88888.00 2016-12-25 23:28:15.375 360 12642.75 52.67 54469.38 88888.00 2016-12-25 23:28:15.500 360 12642.75 52.65 54469.38 88888.00 2016-12-25 23:28:15.625 360 12642.83 52.65 54469.38 88888.00 2016-12-25 23:28:15.750 360 12642.83 52.65 54469.40 88888.00 2016-12-25 23:28:15.875 360 12642.85 52.62 54469.38 88888.00 2016-12-25 23:28:16.000 360 12642.85 52.60 54469.38 88888.00 2016-12-25 23:28:16.125 360 12642.83 52.58 54469.40 88888.00 2016-12-25 23:28:16.250 360 12642.83 52.60 54469.45 88888.00 2016-12-25 23:28:16.375 360 12642.88 52.58 54469.43 88888.00 2016-12-25 23:28:16.500 360 12642.85 52.58 54469.40 88888.00 2016-12-25 23:28:16.625 360 12642.83 52.58 54469.43 88888.00 2016-12-25 23:28:16.750 360 12642.80 52.55 54469.40 88888.00 2016-12-25 23:28:16.875 360 12642.88 52.55 54469.45 88888.00 2016-12-25 23:28:17.000 360 12642.88 52.48 54469.43 88888.00 2016-12-25 23:28:17.125 360 12642.80 52.48 54469.45 88888.00 2016-12-25 23:28:17.250 360 12642.83 52.45 54469.45 88888.00 2016-12-25 23:28:17.375 360 12642.85 52.45 54469.45 88888.00 2016-12-25 23:28:17.500 360 12642.88 52.40 54469.45 88888.00 2016-12-25 23:28:17.625 360 12642.92 52.45 54469.45 88888.00 2016-12-25 23:28:17.750 360 12642.90 52.45 54469.47 88888.00 2016-12-25 23:28:17.875 360 12642.88 52.42 54469.47 88888.00 2016-12-25 23:28:18.000 360 12642.95 52.45 54469.43 88888.00 2016-12-25 23:28:18.125 360 12643.00 52.40 54469.40 88888.00 2016-12-25 23:28:18.250 360 12643.00 52.38 54469.43 88888.00 2016-12-25 23:28:18.375 360 12643.05 52.38 54469.43 88888.00 2016-12-25 23:28:18.500 360 12643.10 52.35 54469.43 88888.00 2016-12-25 23:28:18.625 360 12643.12 52.35 54469.45 88888.00 2016-12-25 23:28:18.750 360 12643.05 52.33 54469.43 88888.00 2016-12-25 23:28:18.875 360 12643.02 52.30 54469.43 88888.00 2016-12-25 23:28:19.000 360 12643.05 52.27 54469.43 88888.00 2016-12-25 23:28:19.125 360 12643.08 52.30 54469.47 88888.00 2016-12-25 23:28:19.250 360 12643.08 52.27 54469.47 88888.00 2016-12-25 23:28:19.375 360 12643.08 52.25 54469.50 88888.00 2016-12-25 23:28:19.500 360 12643.08 52.30 54469.47 88888.00 2016-12-25 23:28:19.625 360 12643.15 52.27 54469.47 88888.00 2016-12-25 23:28:19.750 360 12643.15 52.23 54469.47 88888.00 2016-12-25 23:28:19.875 360 12643.10 52.23 54469.47 88888.00 2016-12-25 23:28:20.000 360 12643.08 52.23 54469.47 88888.00 2016-12-25 23:28:20.125 360 12643.12 52.25 54469.50 88888.00 2016-12-25 23:28:20.250 360 12643.10 52.17 54469.50 88888.00 2016-12-25 23:28:20.375 360 12643.10 52.17 54469.53 88888.00 2016-12-25 23:28:20.500 360 12643.10 52.20 54469.55 88888.00 2016-12-25 23:28:20.625 360 12643.15 52.23 54469.53 88888.00 2016-12-25 23:28:20.750 360 12643.15 52.15 54469.50 88888.00 2016-12-25 23:28:20.875 360 12643.12 52.12 54469.50 88888.00 2016-12-25 23:28:21.000 360 12643.15 52.12 54469.50 88888.00 2016-12-25 23:28:21.125 360 12643.17 52.10 54469.47 88888.00 2016-12-25 23:28:21.250 360 12643.15 52.10 54469.47 88888.00 2016-12-25 23:28:21.375 360 12643.12 52.10 54469.53 88888.00 2016-12-25 23:28:21.500 360 12643.17 52.08 54469.55 88888.00 2016-12-25 23:28:21.625 360 12643.23 52.08 54469.53 88888.00 2016-12-25 23:28:21.750 360 12643.17 52.10 54469.53 88888.00 2016-12-25 23:28:21.875 360 12643.17 52.10 54469.55 88888.00 2016-12-25 23:28:22.000 360 12643.23 52.05 54469.53 88888.00 2016-12-25 23:28:22.125 360 12643.25 52.05 54469.53 88888.00 2016-12-25 23:28:22.250 360 12643.17 52.02 54469.55 88888.00 2016-12-25 23:28:22.375 360 12643.17 52.02 54469.55 88888.00 2016-12-25 23:28:22.500 360 12643.17 52.02 54469.55 88888.00 2016-12-25 23:28:22.625 360 12643.12 52.02 54469.55 88888.00 2016-12-25 23:28:22.750 360 12643.12 52.05 54469.57 88888.00 2016-12-25 23:28:22.875 360 12643.08 52.05 54469.57 88888.00 2016-12-25 23:28:23.000 360 12643.08 52.02 54469.57 88888.00 2016-12-25 23:28:23.125 360 12643.10 52.00 54469.60 88888.00 2016-12-25 23:28:23.250 360 12643.12 52.00 54469.62 88888.00 2016-12-25 23:28:23.375 360 12643.15 52.00 54469.62 88888.00 2016-12-25 23:28:23.500 360 12643.17 51.98 54469.60 88888.00 2016-12-25 23:28:23.625 360 12643.23 52.00 54469.60 88888.00 2016-12-25 23:28:23.750 360 12643.20 51.98 54469.60 88888.00 2016-12-25 23:28:23.875 360 12643.12 52.00 54469.60 88888.00 2016-12-25 23:28:24.000 360 12643.17 52.00 54469.60 88888.00 2016-12-25 23:28:24.125 360 12643.20 51.98 54469.60 88888.00 2016-12-25 23:28:24.250 360 12643.20 51.98 54469.60 88888.00 2016-12-25 23:28:24.375 360 12643.17 51.98 54469.57 88888.00 2016-12-25 23:28:24.500 360 12643.15 51.92 54469.57 88888.00 2016-12-25 23:28:24.625 360 12643.12 51.95 54469.57 88888.00 2016-12-25 23:28:24.750 360 12643.12 51.98 54469.62 88888.00 2016-12-25 23:28:24.875 360 12643.10 51.95 54469.62 88888.00 2016-12-25 23:28:25.000 360 12643.10 51.92 54469.60 88888.00 2016-12-25 23:28:25.125 360 12643.10 51.92 54469.60 88888.00 2016-12-25 23:28:25.250 360 12643.08 51.92 54469.60 88888.00 2016-12-25 23:28:25.375 360 12643.12 51.95 54469.62 88888.00 2016-12-25 23:28:25.500 360 12643.17 51.95 54469.60 88888.00 2016-12-25 23:28:25.625 360 12643.15 51.95 54469.57 88888.00 2016-12-25 23:28:25.750 360 12643.10 51.98 54469.60 88888.00 2016-12-25 23:28:25.875 360 12643.12 51.95 54469.62 88888.00 2016-12-25 23:28:26.000 360 12643.17 51.92 54469.60 88888.00 2016-12-25 23:28:26.125 360 12643.17 51.95 54469.60 88888.00 2016-12-25 23:28:26.250 360 12643.12 51.92 54469.60 88888.00 2016-12-25 23:28:26.375 360 12643.15 51.90 54469.60 88888.00 2016-12-25 23:28:26.500 360 12643.15 51.92 54469.62 88888.00 2016-12-25 23:28:26.625 360 12643.15 51.95 54469.62 88888.00 2016-12-25 23:28:26.750 360 12643.10 51.98 54469.62 88888.00 2016-12-25 23:28:26.875 360 12643.08 51.95 54469.62 88888.00 2016-12-25 23:28:27.000 360 12643.05 51.95 54469.62 88888.00 2016-12-25 23:28:27.125 360 12643.05 51.95 54469.62 88888.00 2016-12-25 23:28:27.250 360 12643.10 51.95 54469.65 88888.00 2016-12-25 23:28:27.375 360 12643.10 51.98 54469.65 88888.00 2016-12-25 23:28:27.500 360 12643.05 52.00 54469.65 88888.00 2016-12-25 23:28:27.625 360 12643.12 51.98 54469.62 88888.00 2016-12-25 23:28:27.750 360 12643.17 51.95 54469.62 88888.00 2016-12-25 23:28:27.875 360 12643.12 52.00 54469.62 88888.00 2016-12-25 23:28:28.000 360 12643.12 52.02 54469.62 88888.00 2016-12-25 23:28:28.125 360 12643.10 52.02 54469.62 88888.00 2016-12-25 23:28:28.250 360 12643.10 52.05 54469.65 88888.00 2016-12-25 23:28:28.375 360 12643.15 52.02 54469.65 88888.00 2016-12-25 23:28:28.500 360 12643.12 52.05 54469.65 88888.00 2016-12-25 23:28:28.625 360 12643.10 52.10 54469.65 88888.00 2016-12-25 23:28:28.750 360 12643.08 52.05 54469.65 88888.00 2016-12-25 23:28:28.875 360 12643.12 52.08 54469.65 88888.00 2016-12-25 23:28:29.000 360 12643.05 52.08 54469.65 88888.00 2016-12-25 23:28:29.125 360 12643.05 52.08 54469.65 88888.00 2016-12-25 23:28:29.250 360 12643.05 52.10 54469.65 88888.00 2016-12-25 23:28:29.375 360 12643.10 52.08 54469.65 88888.00 2016-12-25 23:28:29.500 360 12643.12 52.08 54469.65 88888.00 2016-12-25 23:28:29.625 360 12643.12 52.10 54469.65 88888.00 2016-12-25 23:28:29.750 360 12643.15 52.12 54469.65 88888.00 2016-12-25 23:28:29.875 360 12643.12 52.12 54469.62 88888.00 2016-12-25 23:28:30.000 360 12643.10 52.15 54469.62 88888.00 2016-12-25 23:28:30.125 360 12643.15 52.12 54469.65 88888.00 2016-12-25 23:28:30.250 360 12643.17 52.10 54469.65 88888.00 2016-12-25 23:28:30.375 360 12643.23 52.12 54469.65 88888.00 2016-12-25 23:28:30.500 360 12643.25 52.15 54469.65 88888.00 2016-12-25 23:28:30.625 360 12643.20 52.12 54469.60 88888.00 2016-12-25 23:28:30.750 360 12643.20 52.12 54469.60 88888.00 2016-12-25 23:28:30.875 360 12643.23 52.15 54469.62 88888.00 2016-12-25 23:28:31.000 360 12643.23 52.17 54469.60 88888.00 2016-12-25 23:28:31.125 360 12643.25 52.20 54469.62 88888.00 2016-12-25 23:28:31.250 360 12643.25 52.20 54469.62 88888.00 2016-12-25 23:28:31.375 360 12643.20 52.23 54469.62 88888.00 2016-12-25 23:28:31.500 360 12643.17 52.23 54469.62 88888.00 2016-12-25 23:28:31.625 360 12643.17 52.17 54469.65 88888.00 2016-12-25 23:28:31.750 360 12643.17 52.20 54469.65 88888.00 2016-12-25 23:28:31.875 360 12643.15 52.20 54469.65 88888.00 2016-12-25 23:28:32.000 360 12643.17 52.20 54469.62 88888.00 2016-12-25 23:28:32.125 360 12643.17 52.23 54469.62 88888.00 2016-12-25 23:28:32.250 360 12643.17 52.20 54469.65 88888.00 2016-12-25 23:28:32.375 360 12643.20 52.25 54469.65 88888.00 2016-12-25 23:28:32.500 360 12643.20 52.25 54469.65 88888.00 2016-12-25 23:28:32.625 360 12643.25 52.25 54469.65 88888.00 2016-12-25 23:28:32.750 360 12643.30 52.27 54469.60 88888.00 2016-12-25 23:28:32.875 360 12643.25 52.27 54469.65 88888.00 2016-12-25 23:28:33.000 360 12643.23 52.25 54469.65 88888.00 2016-12-25 23:28:33.125 360 12643.23 52.27 54469.65 88888.00 2016-12-25 23:28:33.250 360 12643.20 52.30 54469.65 88888.00 2016-12-25 23:28:33.375 360 12643.25 52.33 54469.68 88888.00 2016-12-25 23:28:33.500 360 12643.25 52.27 54469.62 88888.00 2016-12-25 23:28:33.625 360 12643.30 52.27 54469.65 88888.00 2016-12-25 23:28:33.750 360 12643.30 52.27 54469.68 88888.00 2016-12-25 23:28:33.875 360 12643.35 52.30 54469.68 88888.00 2016-12-25 23:28:34.000 360 12643.42 52.30 54469.65 88888.00 2016-12-25 23:28:34.125 360 12643.40 52.27 54469.68 88888.00 2016-12-25 23:28:34.250 360 12643.35 52.27 54469.65 88888.00 2016-12-25 23:28:34.375 360 12643.33 52.27 54469.68 88888.00 2016-12-25 23:28:34.500 360 12643.35 52.25 54469.65 88888.00 2016-12-25 23:28:34.625 360 12643.33 52.27 54469.68 88888.00 2016-12-25 23:28:34.750 360 12643.35 52.30 54469.68 88888.00 2016-12-25 23:28:34.875 360 12643.40 52.33 54469.68 88888.00 2016-12-25 23:28:35.000 360 12643.42 52.33 54469.65 88888.00 2016-12-25 23:28:35.125 360 12643.40 52.33 54469.68 88888.00 2016-12-25 23:28:35.250 360 12643.40 52.30 54469.65 88888.00 2016-12-25 23:28:35.375 360 12643.40 52.30 54469.65 88888.00 2016-12-25 23:28:35.500 360 12643.42 52.27 54469.65 88888.00 2016-12-25 23:28:35.625 360 12643.45 52.30 54469.68 88888.00 2016-12-25 23:28:35.750 360 12643.40 52.30 54469.65 88888.00 2016-12-25 23:28:35.875 360 12643.38 52.27 54469.65 88888.00 2016-12-25 23:28:36.000 360 12643.40 52.27 54469.62 88888.00 2016-12-25 23:28:36.125 360 12643.42 52.30 54469.65 88888.00 2016-12-25 23:28:36.250 360 12643.45 52.27 54469.68 88888.00 2016-12-25 23:28:36.375 360 12643.42 52.30 54469.68 88888.00 2016-12-25 23:28:36.500 360 12643.40 52.27 54469.65 88888.00 2016-12-25 23:28:36.625 360 12643.40 52.27 54469.68 88888.00 2016-12-25 23:28:36.750 360 12643.35 52.27 54469.68 88888.00 2016-12-25 23:28:36.875 360 12643.38 52.27 54469.68 88888.00 2016-12-25 23:28:37.000 360 12643.35 52.25 54469.68 88888.00 2016-12-25 23:28:37.125 360 12643.30 52.27 54469.70 88888.00 2016-12-25 23:28:37.250 360 12643.33 52.27 54469.72 88888.00 2016-12-25 23:28:37.375 360 12643.30 52.33 54469.75 88888.00 2016-12-25 23:28:37.500 360 12643.23 52.30 54469.70 88888.00 2016-12-25 23:28:37.625 360 12643.27 52.25 54469.70 88888.00 2016-12-25 23:28:37.750 360 12643.30 52.25 54469.70 88888.00 2016-12-25 23:28:37.875 360 12643.35 52.25 54469.70 88888.00 2016-12-25 23:28:38.000 360 12643.38 52.27 54469.70 88888.00 2016-12-25 23:28:38.125 360 12643.35 52.27 54469.70 88888.00 2016-12-25 23:28:38.250 360 12643.35 52.27 54469.72 88888.00 2016-12-25 23:28:38.375 360 12643.42 52.30 54469.75 88888.00 2016-12-25 23:28:38.500 360 12643.35 52.30 54469.72 88888.00 2016-12-25 23:28:38.625 360 12643.35 52.33 54469.72 88888.00 2016-12-25 23:28:38.750 360 12643.33 52.35 54469.78 88888.00 2016-12-25 23:28:38.875 360 12643.27 52.38 54469.75 88888.00 2016-12-25 23:28:39.000 360 12643.25 52.33 54469.75 88888.00 2016-12-25 23:28:39.125 360 12643.27 52.33 54469.72 88888.00 2016-12-25 23:28:39.250 360 12643.27 52.33 54469.72 88888.00 2016-12-25 23:28:39.375 360 12643.27 52.33 54469.75 88888.00 2016-12-25 23:28:39.500 360 12643.38 52.33 54469.75 88888.00 2016-12-25 23:28:39.625 360 12643.40 52.33 54469.72 88888.00 2016-12-25 23:28:39.750 360 12643.45 52.33 54469.72 88888.00 2016-12-25 23:28:39.875 360 12643.38 52.35 54469.70 88888.00 2016-12-25 23:28:40.000 360 12643.33 52.33 54469.68 88888.00 2016-12-25 23:28:40.125 360 12643.30 52.40 54469.72 88888.00 2016-12-25 23:28:40.250 360 12643.27 52.38 54469.75 88888.00 2016-12-25 23:28:40.375 360 12643.27 52.35 54469.75 88888.00 2016-12-25 23:28:40.500 360 12643.25 52.38 54469.72 88888.00 2016-12-25 23:28:40.625 360 12643.25 52.42 54469.72 88888.00 2016-12-25 23:28:40.750 360 12643.27 52.42 54469.72 88888.00 2016-12-25 23:28:40.875 360 12643.27 52.45 54469.75 88888.00 2016-12-25 23:28:41.000 360 12643.23 52.48 54469.72 88888.00 2016-12-25 23:28:41.125 360 12643.20 52.45 54469.75 88888.00 2016-12-25 23:28:41.250 360 12643.17 52.42 54469.75 88888.00 2016-12-25 23:28:41.375 360 12643.20 52.45 54469.78 88888.00 2016-12-25 23:28:41.500 360 12643.20 52.45 54469.75 88888.00 2016-12-25 23:28:41.625 360 12643.20 52.45 54469.78 88888.00 2016-12-25 23:28:41.750 360 12643.17 52.48 54469.75 88888.00 2016-12-25 23:28:41.875 360 12643.23 52.50 54469.78 88888.00 2016-12-25 23:28:42.000 360 12643.25 52.50 54469.78 88888.00 2016-12-25 23:28:42.125 360 12643.20 52.48 54469.78 88888.00 2016-12-25 23:28:42.250 360 12643.15 52.52 54469.72 88888.00 2016-12-25 23:28:42.375 360 12643.17 52.55 54469.72 88888.00 2016-12-25 23:28:42.500 360 12643.17 52.58 54469.75 88888.00 2016-12-25 23:28:42.625 360 12643.17 52.55 54469.75 88888.00 2016-12-25 23:28:42.750 360 12643.15 52.60 54469.75 88888.00 2016-12-25 23:28:42.875 360 12643.15 52.60 54469.72 88888.00 2016-12-25 23:28:43.000 360 12643.12 52.60 54469.75 88888.00 2016-12-25 23:28:43.125 360 12643.10 52.65 54469.80 88888.00 2016-12-25 23:28:43.250 360 12643.08 52.65 54469.78 88888.00 2016-12-25 23:28:43.375 360 12643.02 52.67 54469.75 88888.00 2016-12-25 23:28:43.500 360 12643.05 52.70 54469.72 88888.00 2016-12-25 23:28:43.625 360 12643.10 52.73 54469.72 88888.00 2016-12-25 23:28:43.750 360 12643.10 52.73 54469.70 88888.00 2016-12-25 23:28:43.875 360 12643.10 52.73 54469.70 88888.00 2016-12-25 23:28:44.000 360 12643.10 52.77 54469.70 88888.00 2016-12-25 23:28:44.125 360 12643.08 52.83 54469.75 88888.00 2016-12-25 23:28:44.250 360 12643.02 52.85 54469.78 88888.00 2016-12-25 23:28:44.375 360 12643.05 52.85 54469.75 88888.00 2016-12-25 23:28:44.500 360 12643.05 52.88 54469.75 88888.00 2016-12-25 23:28:44.625 360 12643.00 52.85 54469.72 88888.00 2016-12-25 23:28:44.750 360 12642.95 52.88 54469.75 88888.00 2016-12-25 23:28:44.875 360 12643.00 52.90 54469.72 88888.00 2016-12-25 23:28:45.000 360 12643.10 52.92 54469.72 88888.00 2016-12-25 23:28:45.125 360 12643.15 52.92 54469.72 88888.00 2016-12-25 23:28:45.250 360 12643.15 52.95 54469.72 88888.00 2016-12-25 23:28:45.375 360 12643.12 53.00 54469.75 88888.00 2016-12-25 23:28:45.500 360 12643.05 53.00 54469.75 88888.00 2016-12-25 23:28:45.625 360 12643.05 53.08 54469.72 88888.00 2016-12-25 23:28:45.750 360 12643.08 53.08 54469.72 88888.00 2016-12-25 23:28:45.875 360 12643.08 53.10 54469.75 88888.00 2016-12-25 23:28:46.000 360 12643.08 53.10 54469.72 88888.00 2016-12-25 23:28:46.125 360 12643.08 53.15 54469.72 88888.00 2016-12-25 23:28:46.250 360 12643.10 53.17 54469.75 88888.00 2016-12-25 23:28:46.375 360 12643.12 53.20 54469.75 88888.00 2016-12-25 23:28:46.500 360 12643.08 53.20 54469.75 88888.00 2016-12-25 23:28:46.625 360 12643.05 53.23 54469.72 88888.00 2016-12-25 23:28:46.750 360 12643.02 53.25 54469.72 88888.00 2016-12-25 23:28:46.875 360 12642.98 53.25 54469.75 88888.00 2016-12-25 23:28:47.000 360 12643.02 53.30 54469.72 88888.00 2016-12-25 23:28:47.125 360 12643.08 53.30 54469.72 88888.00 2016-12-25 23:28:47.250 360 12643.10 53.35 54469.72 88888.00 2016-12-25 23:28:47.375 360 12643.12 53.35 54469.70 88888.00 2016-12-25 23:28:47.500 360 12643.12 53.35 54469.70 88888.00 2016-12-25 23:28:47.625 360 12643.10 53.38 54469.72 88888.00 2016-12-25 23:28:47.750 360 12643.10 53.40 54469.72 88888.00 2016-12-25 23:28:47.875 360 12643.08 53.48 54469.70 88888.00 2016-12-25 23:28:48.000 360 12643.05 53.45 54469.68 88888.00 2016-12-25 23:28:48.125 360 12643.10 53.50 54469.70 88888.00 2016-12-25 23:28:48.250 360 12643.12 53.55 54469.72 88888.00 2016-12-25 23:28:48.375 360 12643.10 53.55 54469.70 88888.00 2016-12-25 23:28:48.500 360 12643.05 53.58 54469.68 88888.00 2016-12-25 23:28:48.625 360 12643.02 53.60 54469.72 88888.00 2016-12-25 23:28:48.750 360 12643.08 53.60 54469.70 88888.00 2016-12-25 23:28:48.875 360 12643.10 53.62 54469.72 88888.00 2016-12-25 23:28:49.000 360 12643.08 53.65 54469.70 88888.00 2016-12-25 23:28:49.125 360 12643.05 53.67 54469.72 88888.00 2016-12-25 23:28:49.250 360 12642.92 53.67 54469.70 88888.00 2016-12-25 23:28:49.375 360 12642.90 53.73 54469.70 88888.00 2016-12-25 23:28:49.500 360 12642.88 53.75 54469.70 88888.00 2016-12-25 23:28:49.625 360 12642.92 53.80 54469.70 88888.00 2016-12-25 23:28:49.750 360 12643.00 53.83 54469.72 88888.00 2016-12-25 23:28:49.875 360 12642.92 53.83 54469.72 88888.00 2016-12-25 23:28:50.000 360 12642.98 53.85 54469.72 88888.00 2016-12-25 23:28:50.125 360 12643.00 53.88 54469.72 88888.00 2016-12-25 23:28:50.250 360 12642.95 53.88 54469.70 88888.00 2016-12-25 23:28:50.375 360 12642.95 53.92 54469.72 88888.00 2016-12-25 23:28:50.500 360 12642.88 53.92 54469.72 88888.00 2016-12-25 23:28:50.625 360 12642.83 53.95 54469.72 88888.00 2016-12-25 23:28:50.750 360 12642.85 53.98 54469.72 88888.00 2016-12-25 23:28:50.875 360 12642.95 53.98 54469.72 88888.00 2016-12-25 23:28:51.000 360 12642.98 54.00 54469.70 88888.00 2016-12-25 23:28:51.125 360 12643.00 54.02 54469.72 88888.00 2016-12-25 23:28:51.250 360 12643.00 54.05 54469.75 88888.00 2016-12-25 23:28:51.375 360 12642.98 54.10 54469.72 88888.00 2016-12-25 23:28:51.500 360 12642.90 54.12 54469.72 88888.00 2016-12-25 23:28:51.625 360 12642.88 54.15 54469.72 88888.00 2016-12-25 23:28:51.750 360 12642.90 54.15 54469.72 88888.00 2016-12-25 23:28:51.875 360 12642.92 54.15 54469.75 88888.00 2016-12-25 23:28:52.000 360 12642.92 54.20 54469.72 88888.00 2016-12-25 23:28:52.125 360 12642.95 54.25 54469.72 88888.00 2016-12-25 23:28:52.250 360 12642.90 54.25 54469.72 88888.00 2016-12-25 23:28:52.375 360 12642.98 54.27 54469.75 88888.00 2016-12-25 23:28:52.500 360 12643.00 54.25 54469.72 88888.00 2016-12-25 23:28:52.625 360 12643.00 54.25 54469.72 88888.00 2016-12-25 23:28:52.750 360 12642.92 54.30 54469.75 88888.00 2016-12-25 23:28:52.875 360 12642.95 54.35 54469.75 88888.00 2016-12-25 23:28:53.000 360 12642.92 54.35 54469.72 88888.00 2016-12-25 23:28:53.125 360 12642.85 54.35 54469.75 88888.00 2016-12-25 23:28:53.250 360 12642.77 54.35 54469.75 88888.00 2016-12-25 23:28:53.375 360 12642.77 54.40 54469.75 88888.00 2016-12-25 23:28:53.500 360 12642.80 54.40 54469.72 88888.00 2016-12-25 23:28:53.625 360 12642.83 54.38 54469.75 88888.00 2016-12-25 23:28:53.750 360 12642.85 54.40 54469.75 88888.00 2016-12-25 23:28:53.875 360 12642.83 54.40 54469.72 88888.00 2016-12-25 23:28:54.000 360 12642.75 54.42 54469.75 88888.00 2016-12-25 23:28:54.125 360 12642.75 54.42 54469.78 88888.00 2016-12-25 23:28:54.250 360 12642.83 54.48 54469.80 88888.00 2016-12-25 23:28:54.375 360 12642.85 54.48 54469.80 88888.00 2016-12-25 23:28:54.500 360 12642.83 54.50 54469.78 88888.00 2016-12-25 23:28:54.625 360 12642.85 54.50 54469.72 88888.00 2016-12-25 23:28:54.750 360 12642.83 54.50 54469.75 88888.00 2016-12-25 23:28:54.875 360 12642.77 54.52 54469.78 88888.00 2016-12-25 23:28:55.000 360 12642.77 54.52 54469.78 88888.00 2016-12-25 23:28:55.125 360 12642.80 54.52 54469.78 88888.00 2016-12-25 23:28:55.250 360 12642.83 54.48 54469.75 88888.00 2016-12-25 23:28:55.375 360 12642.83 54.48 54469.75 88888.00 2016-12-25 23:28:55.500 360 12642.83 54.52 54469.75 88888.00 2016-12-25 23:28:55.625 360 12642.85 54.52 54469.75 88888.00 2016-12-25 23:28:55.750 360 12642.75 54.55 54469.78 88888.00 2016-12-25 23:28:55.875 360 12642.73 54.52 54469.78 88888.00 2016-12-25 23:28:56.000 360 12642.75 54.50 54469.80 88888.00 2016-12-25 23:28:56.125 360 12642.75 54.50 54469.80 88888.00 2016-12-25 23:28:56.250 360 12642.75 54.50 54469.78 88888.00 2016-12-25 23:28:56.375 360 12642.70 54.52 54469.78 88888.00 2016-12-25 23:28:56.500 360 12642.77 54.52 54469.78 88888.00 2016-12-25 23:28:56.625 360 12642.83 54.52 54469.78 88888.00 2016-12-25 23:28:56.750 360 12642.75 54.55 54469.80 88888.00 2016-12-25 23:28:56.875 360 12642.67 54.60 54469.82 88888.00 2016-12-25 23:28:57.000 360 12642.73 54.58 54469.80 88888.00 2016-12-25 23:28:57.125 360 12642.75 54.55 54469.82 88888.00 2016-12-25 23:28:57.250 360 12642.70 54.55 54469.85 88888.00 2016-12-25 23:28:57.375 360 12642.73 54.55 54469.85 88888.00 2016-12-25 23:28:57.500 360 12642.73 54.58 54469.85 88888.00 2016-12-25 23:28:57.625 360 12642.75 54.52 54469.85 88888.00 2016-12-25 23:28:57.750 360 12642.70 54.55 54469.85 88888.00 2016-12-25 23:28:57.875 360 12642.67 54.52 54469.88 88888.00 2016-12-25 23:28:58.000 360 12642.70 54.50 54469.88 88888.00 2016-12-25 23:28:58.125 360 12642.75 54.48 54469.88 88888.00 2016-12-25 23:28:58.250 360 12642.77 54.50 54469.88 88888.00 2016-12-25 23:28:58.375 360 12642.75 54.50 54469.88 88888.00 2016-12-25 23:28:58.500 360 12642.75 54.48 54469.88 88888.00 2016-12-25 23:28:58.625 360 12642.77 54.48 54469.88 88888.00 2016-12-25 23:28:58.750 360 12642.83 54.50 54469.88 88888.00 2016-12-25 23:28:58.875 360 12642.80 54.50 54469.90 88888.00 2016-12-25 23:28:59.000 360 12642.77 54.48 54469.90 88888.00 2016-12-25 23:28:59.125 360 12642.77 54.48 54469.90 88888.00 2016-12-25 23:28:59.250 360 12642.75 54.45 54469.93 88888.00 2016-12-25 23:28:59.375 360 12642.80 54.42 54469.88 88888.00 2016-12-25 23:28:59.500 360 12642.77 54.45 54469.88 88888.00 2016-12-25 23:28:59.625 360 12642.73 54.45 54469.90 88888.00 2016-12-25 23:28:59.750 360 12642.70 54.45 54469.95 88888.00 2016-12-25 23:28:59.875 360 12642.70 54.48 54469.93 88888.00 2016-12-25 23:29:00.000 360 12642.77 54.45 54469.93 88888.00 2016-12-25 23:29:00.125 360 12642.80 54.40 54469.95 88888.00 2016-12-25 23:29:00.250 360 12642.77 54.40 54469.95 88888.00 2016-12-25 23:29:00.375 360 12642.83 54.42 54469.93 88888.00 2016-12-25 23:29:00.500 360 12642.83 54.42 54469.93 88888.00 2016-12-25 23:29:00.625 360 12642.90 54.38 54469.93 88888.00 2016-12-25 23:29:00.750 360 12642.90 54.38 54469.95 88888.00 2016-12-25 23:29:00.875 360 12642.92 54.35 54469.97 88888.00 2016-12-25 23:29:01.000 360 12642.98 54.38 54469.95 88888.00 2016-12-25 23:29:01.125 360 12642.98 54.38 54469.97 88888.00 2016-12-25 23:29:01.250 360 12642.92 54.38 54469.97 88888.00 2016-12-25 23:29:01.375 360 12642.88 54.38 54469.97 88888.00 2016-12-25 23:29:01.500 360 12642.92 54.38 54470.00 88888.00 2016-12-25 23:29:01.625 360 12643.00 54.35 54469.97 88888.00 2016-12-25 23:29:01.750 360 12642.98 54.38 54469.97 88888.00 2016-12-25 23:29:01.875 360 12642.95 54.35 54469.97 88888.00 2016-12-25 23:29:02.000 360 12642.85 54.33 54469.95 88888.00 2016-12-25 23:29:02.125 360 12642.83 54.30 54469.95 88888.00 2016-12-25 23:29:02.250 360 12643.00 54.35 54469.97 88888.00 2016-12-25 23:29:02.375 360 12643.12 54.33 54469.95 88888.00 2016-12-25 23:29:02.500 360 12643.10 54.27 54469.95 88888.00 2016-12-25 23:29:02.625 360 12643.10 54.30 54469.97 88888.00 2016-12-25 23:29:02.750 360 12643.10 54.30 54469.97 88888.00 2016-12-25 23:29:02.875 360 12643.05 54.30 54469.97 88888.00 2016-12-25 23:29:03.000 360 12643.00 54.25 54469.95 88888.00 2016-12-25 23:29:03.125 360 12643.05 54.25 54469.97 88888.00 2016-12-25 23:29:03.250 360 12643.05 54.30 54469.97 88888.00 2016-12-25 23:29:03.375 360 12643.05 54.33 54469.97 88888.00 2016-12-25 23:29:03.500 360 12643.02 54.30 54469.97 88888.00 2016-12-25 23:29:03.625 360 12643.05 54.33 54470.00 88888.00 2016-12-25 23:29:03.750 360 12643.12 54.30 54470.00 88888.00 2016-12-25 23:29:03.875 360 12643.10 54.30 54470.00 88888.00 2016-12-25 23:29:04.000 360 12643.10 54.30 54469.95 88888.00 2016-12-25 23:29:04.125 360 12643.08 54.30 54470.00 88888.00 2016-12-25 23:29:04.250 360 12643.08 54.27 54470.00 88888.00 2016-12-25 23:29:04.375 360 12643.15 54.30 54470.00 88888.00 2016-12-25 23:29:04.500 360 12643.17 54.35 54469.97 88888.00 2016-12-25 23:29:04.625 360 12643.20 54.30 54469.97 88888.00 2016-12-25 23:29:04.750 360 12643.23 54.30 54469.97 88888.00 2016-12-25 23:29:04.875 360 12643.20 54.33 54469.97 88888.00 2016-12-25 23:29:05.000 360 12643.20 54.35 54470.00 88888.00 2016-12-25 23:29:05.125 360 12643.17 54.33 54469.97 88888.00 2016-12-25 23:29:05.250 360 12643.23 54.35 54470.00 88888.00 2016-12-25 23:29:05.375 360 12643.33 54.38 54470.00 88888.00 2016-12-25 23:29:05.500 360 12643.30 54.35 54470.03 88888.00 2016-12-25 23:29:05.625 360 12643.27 54.35 54470.00 88888.00 2016-12-25 23:29:05.750 360 12643.30 54.35 54470.00 88888.00 2016-12-25 23:29:05.875 360 12643.35 54.35 54469.97 88888.00 2016-12-25 23:29:06.000 360 12643.30 54.35 54469.97 88888.00 2016-12-25 23:29:06.125 360 12643.27 54.35 54469.95 88888.00 2016-12-25 23:29:06.250 360 12643.35 54.35 54469.95 88888.00 2016-12-25 23:29:06.375 360 12643.38 54.38 54469.97 88888.00 2016-12-25 23:29:06.500 360 12643.35 54.38 54470.00 88888.00 2016-12-25 23:29:06.625 360 12643.35 54.38 54469.97 88888.00 2016-12-25 23:29:06.750 360 12643.38 54.40 54470.00 88888.00 2016-12-25 23:29:06.875 360 12643.35 54.40 54470.00 88888.00 2016-12-25 23:29:07.000 360 12643.35 54.38 54469.97 88888.00 2016-12-25 23:29:07.125 360 12643.40 54.40 54469.97 88888.00 2016-12-25 23:29:07.250 360 12643.42 54.40 54469.97 88888.00 2016-12-25 23:29:07.375 360 12643.48 54.42 54470.00 88888.00 2016-12-25 23:29:07.500 360 12643.50 54.45 54469.97 88888.00 2016-12-25 23:29:07.625 360 12643.42 54.42 54469.97 88888.00 2016-12-25 23:29:07.750 360 12643.35 54.45 54469.97 88888.00 2016-12-25 23:29:07.875 360 12643.38 54.45 54470.00 88888.00 2016-12-25 23:29:08.000 360 12643.40 54.45 54470.00 88888.00 2016-12-25 23:29:08.125 360 12643.35 54.45 54470.00 88888.00 2016-12-25 23:29:08.250 360 12643.38 54.45 54470.00 88888.00 2016-12-25 23:29:08.375 360 12643.42 54.48 54470.00 88888.00 2016-12-25 23:29:08.500 360 12643.42 54.50 54470.00 88888.00 2016-12-25 23:29:08.625 360 12643.45 54.52 54470.00 88888.00 2016-12-25 23:29:08.750 360 12643.42 54.52 54470.00 88888.00 2016-12-25 23:29:08.875 360 12643.40 54.55 54470.03 88888.00 2016-12-25 23:29:09.000 360 12643.35 54.55 54470.00 88888.00 2016-12-25 23:29:09.125 360 12643.38 54.55 54469.97 88888.00 2016-12-25 23:29:09.250 360 12643.38 54.55 54470.00 88888.00 2016-12-25 23:29:09.375 360 12643.42 54.55 54470.03 88888.00 2016-12-25 23:29:09.500 360 12643.45 54.60 54470.03 88888.00 2016-12-25 23:29:09.625 360 12643.50 54.62 54470.00 88888.00 2016-12-25 23:29:09.750 360 12643.48 54.60 54470.00 88888.00 2016-12-25 23:29:09.875 360 12643.48 54.62 54470.00 88888.00 2016-12-25 23:29:10.000 360 12643.50 54.65 54470.00 88888.00 2016-12-25 23:29:10.125 360 12643.52 54.65 54470.03 88888.00 2016-12-25 23:29:10.250 360 12643.45 54.70 54470.03 88888.00 2016-12-25 23:29:10.375 360 12643.40 54.67 54470.03 88888.00 2016-12-25 23:29:10.500 360 12643.40 54.70 54470.03 88888.00 2016-12-25 23:29:10.625 360 12643.48 54.73 54470.03 88888.00 2016-12-25 23:29:10.750 360 12643.52 54.75 54470.03 88888.00 2016-12-25 23:29:10.875 360 12643.55 54.77 54470.03 88888.00 2016-12-25 23:29:11.000 360 12643.55 54.73 54469.97 88888.00 2016-12-25 23:29:11.125 360 12643.50 54.75 54469.97 88888.00 2016-12-25 23:29:11.250 360 12643.45 54.77 54470.00 88888.00 2016-12-25 23:29:11.375 360 12643.48 54.80 54469.97 88888.00 2016-12-25 23:29:11.500 360 12643.52 54.77 54470.00 88888.00 2016-12-25 23:29:11.625 360 12643.48 54.83 54470.03 88888.00 2016-12-25 23:29:11.750 360 12643.38 54.83 54470.03 88888.00 2016-12-25 23:29:11.875 360 12643.35 54.80 54470.05 88888.00 2016-12-25 23:29:12.000 360 12643.40 54.83 54470.05 88888.00 2016-12-25 23:29:12.125 360 12643.45 54.83 54470.05 88888.00 2016-12-25 23:29:12.250 360 12643.45 54.85 54470.03 88888.00 2016-12-25 23:29:12.375 360 12643.42 54.85 54470.03 88888.00 2016-12-25 23:29:12.500 360 12643.38 54.88 54470.05 88888.00 2016-12-25 23:29:12.625 360 12643.38 54.88 54470.07 88888.00 2016-12-25 23:29:12.750 360 12643.40 54.85 54470.00 88888.00 2016-12-25 23:29:12.875 360 12643.40 54.85 54470.05 88888.00 2016-12-25 23:29:13.000 360 12643.38 54.88 54470.03 88888.00 2016-12-25 23:29:13.125 360 12643.33 54.90 54470.07 88888.00 2016-12-25 23:29:13.250 360 12643.27 54.90 54470.07 88888.00 2016-12-25 23:29:13.375 360 12643.25 54.88 54470.07 88888.00 2016-12-25 23:29:13.500 360 12643.27 54.92 54470.07 88888.00 2016-12-25 23:29:13.625 360 12643.27 54.92 54470.05 88888.00 2016-12-25 23:29:13.750 360 12643.33 54.92 54470.05 88888.00 2016-12-25 23:29:13.875 360 12643.35 54.92 54470.05 88888.00 2016-12-25 23:29:14.000 360 12643.33 54.92 54470.05 88888.00 2016-12-25 23:29:14.125 360 12643.27 54.95 54470.10 88888.00 2016-12-25 23:29:14.250 360 12643.23 54.95 54470.10 88888.00 2016-12-25 23:29:14.375 360 12643.23 54.95 54470.10 88888.00 2016-12-25 23:29:14.500 360 12643.25 54.95 54470.07 88888.00 2016-12-25 23:29:14.625 360 12643.20 54.95 54470.07 88888.00 2016-12-25 23:29:14.750 360 12643.23 54.95 54470.10 88888.00 2016-12-25 23:29:14.875 360 12643.23 54.98 54470.10 88888.00 2016-12-25 23:29:15.000 360 12643.23 55.00 54470.07 88888.00 2016-12-25 23:29:15.125 360 12643.23 54.98 54470.12 88888.00 2016-12-25 23:29:15.250 360 12643.23 54.98 54470.10 88888.00 2016-12-25 23:29:15.375 360 12643.23 54.98 54470.10 88888.00 2016-12-25 23:29:15.500 360 12643.23 55.00 54470.10 88888.00 2016-12-25 23:29:15.625 360 12643.20 55.02 54470.10 88888.00 2016-12-25 23:29:15.750 360 12643.17 55.02 54470.10 88888.00 2016-12-25 23:29:15.875 360 12643.17 55.02 54470.10 88888.00 2016-12-25 23:29:16.000 360 12643.12 55.00 54470.10 88888.00 2016-12-25 23:29:16.125 360 12643.15 55.02 54470.15 88888.00 2016-12-25 23:29:16.250 360 12643.10 55.02 54470.15 88888.00 2016-12-25 23:29:16.375 360 12643.08 55.02 54470.15 88888.00 2016-12-25 23:29:16.500 360 12643.08 54.98 54470.12 88888.00 2016-12-25 23:29:16.625 360 12643.10 55.00 54470.15 88888.00 2016-12-25 23:29:16.750 360 12643.10 55.02 54470.18 88888.00 2016-12-25 23:29:16.875 360 12643.10 55.02 54470.18 88888.00 2016-12-25 23:29:17.000 360 12643.12 55.02 54470.18 88888.00 2016-12-25 23:29:17.125 360 12643.12 55.08 54470.20 88888.00 2016-12-25 23:29:17.250 360 12643.05 55.02 54470.18 88888.00 2016-12-25 23:29:17.375 360 12643.05 55.02 54470.18 88888.00 2016-12-25 23:29:17.500 360 12643.05 55.02 54470.18 88888.00 2016-12-25 23:29:17.625 360 12643.08 55.02 54470.20 88888.00 2016-12-25 23:29:17.750 360 12643.10 55.02 54470.22 88888.00 2016-12-25 23:29:17.875 360 12643.08 55.00 54470.22 88888.00 2016-12-25 23:29:18.000 360 12643.05 55.00 54470.18 88888.00 2016-12-25 23:29:18.125 360 12643.02 55.02 54470.20 88888.00 2016-12-25 23:29:18.250 360 12643.00 55.00 54470.22 88888.00 2016-12-25 23:29:18.375 360 12642.95 55.02 54470.22 88888.00 2016-12-25 23:29:18.500 360 12642.92 55.02 54470.20 88888.00 2016-12-25 23:29:18.625 360 12642.90 55.05 54470.18 88888.00 2016-12-25 23:29:18.750 360 12642.95 55.00 54470.20 88888.00 2016-12-25 23:29:18.875 360 12642.98 55.00 54470.20 88888.00 2016-12-25 23:29:19.000 360 12642.98 55.02 54470.20 88888.00 2016-12-25 23:29:19.125 360 12642.92 55.00 54470.22 88888.00 2016-12-25 23:29:19.250 360 12642.95 55.00 54470.25 88888.00 2016-12-25 23:29:19.375 360 12643.00 55.02 54470.25 88888.00 2016-12-25 23:29:19.500 360 12642.95 55.05 54470.28 88888.00 2016-12-25 23:29:19.625 360 12642.85 55.05 54470.25 88888.00 2016-12-25 23:29:19.750 360 12642.80 55.02 54470.25 88888.00 2016-12-25 23:29:19.875 360 12642.83 55.02 54470.25 88888.00 2016-12-25 23:29:20.000 360 12642.83 55.02 54470.25 88888.00 2016-12-25 23:29:20.125 360 12642.83 55.00 54470.25 88888.00 2016-12-25 23:29:20.250 360 12642.80 55.00 54470.28 88888.00 2016-12-25 23:29:20.375 360 12642.88 55.00 54470.30 88888.00 2016-12-25 23:29:20.500 360 12642.85 55.00 54470.30 88888.00 2016-12-25 23:29:20.625 360 12642.80 55.00 54470.28 88888.00 2016-12-25 23:29:20.750 360 12642.77 55.02 54470.25 88888.00 2016-12-25 23:29:20.875 360 12642.75 55.00 54470.22 88888.00 2016-12-25 23:29:21.000 360 12642.73 55.00 54470.20 88888.00 2016-12-25 23:29:21.125 360 12642.73 55.00 54470.25 88888.00 2016-12-25 23:29:21.250 360 12642.73 54.98 54470.28 88888.00 2016-12-25 23:29:21.375 360 12642.77 54.95 54470.25 88888.00 2016-12-25 23:29:21.500 360 12642.75 54.98 54470.28 88888.00 2016-12-25 23:29:21.625 360 12642.73 54.95 54470.28 88888.00 2016-12-25 23:29:21.750 360 12642.67 54.98 54470.28 88888.00 2016-12-25 23:29:21.875 360 12642.67 54.98 54470.28 88888.00 2016-12-25 23:29:22.000 360 12642.70 54.98 54470.28 88888.00 2016-12-25 23:29:22.125 360 12642.65 54.98 54470.28 88888.00 2016-12-25 23:29:22.250 360 12642.60 54.92 54470.28 88888.00 2016-12-25 23:29:22.375 360 12642.60 54.95 54470.28 88888.00 2016-12-25 23:29:22.500 360 12642.60 55.00 54470.28 88888.00 2016-12-25 23:29:22.625 360 12642.70 55.02 54470.25 88888.00 2016-12-25 23:29:22.750 360 12642.67 55.02 54470.28 88888.00 2016-12-25 23:29:22.875 360 12642.65 54.98 54470.28 88888.00 2016-12-25 23:29:23.000 360 12642.58 55.00 54470.28 88888.00 2016-12-25 23:29:23.125 360 12642.48 55.02 54470.28 88888.00 2016-12-25 23:29:23.250 360 12642.45 55.00 54470.28 88888.00 2016-12-25 23:29:23.375 360 12642.45 55.02 54470.28 88888.00 2016-12-25 23:29:23.500 360 12642.45 55.02 54470.30 88888.00 2016-12-25 23:29:23.625 360 12642.48 55.00 54470.32 88888.00 2016-12-25 23:29:23.750 360 12642.48 55.00 54470.32 88888.00 2016-12-25 23:29:23.875 360 12642.42 54.98 54470.30 88888.00 2016-12-25 23:29:24.000 360 12642.35 55.00 54470.28 88888.00 2016-12-25 23:29:24.125 360 12642.38 55.00 54470.30 88888.00 2016-12-25 23:29:24.250 360 12642.42 55.02 54470.32 88888.00 2016-12-25 23:29:24.375 360 12642.42 55.00 54470.30 88888.00 2016-12-25 23:29:24.500 360 12642.40 55.05 54470.28 88888.00 2016-12-25 23:29:24.625 360 12642.33 55.05 54470.32 88888.00 2016-12-25 23:29:24.750 360 12642.27 55.10 54470.32 88888.00 2016-12-25 23:29:24.875 360 12642.27 55.10 54470.32 88888.00 2016-12-25 23:29:25.000 360 12642.27 55.10 54470.32 88888.00 2016-12-25 23:29:25.125 360 12642.33 55.12 54470.35 88888.00 2016-12-25 23:29:25.250 360 12642.25 55.12 54470.35 88888.00 2016-12-25 23:29:25.375 360 12642.25 55.12 54470.35 88888.00 2016-12-25 23:29:25.500 360 12642.15 55.12 54470.32 88888.00 2016-12-25 23:29:25.625 360 12642.17 55.12 54470.32 88888.00 2016-12-25 23:29:25.750 360 12642.23 55.12 54470.32 88888.00 2016-12-25 23:29:25.875 360 12642.25 55.10 54470.32 88888.00 2016-12-25 23:29:26.000 360 12642.23 55.12 54470.35 88888.00 2016-12-25 23:29:26.125 360 12642.17 55.17 54470.38 88888.00 2016-12-25 23:29:26.250 360 12642.23 55.17 54470.38 88888.00 2016-12-25 23:29:26.375 360 12642.23 55.15 54470.38 88888.00 2016-12-25 23:29:26.500 360 12642.15 55.12 54470.38 88888.00 2016-12-25 23:29:26.625 360 12642.08 55.17 54470.38 88888.00 2016-12-25 23:29:26.750 360 12642.05 55.17 54470.38 88888.00 2016-12-25 23:29:26.875 360 12642.02 55.17 54470.38 88888.00 2016-12-25 23:29:27.000 360 12642.00 55.17 54470.35 88888.00 2016-12-25 23:29:27.125 360 12641.95 55.20 54470.38 88888.00 2016-12-25 23:29:27.250 360 12641.92 55.20 54470.38 88888.00 2016-12-25 23:29:27.375 360 12641.92 55.20 54470.40 88888.00 2016-12-25 23:29:27.500 360 12641.92 55.17 54470.40 88888.00 2016-12-25 23:29:27.625 360 12641.95 55.17 54470.40 88888.00 2016-12-25 23:29:27.750 360 12641.98 55.23 54470.40 88888.00 2016-12-25 23:29:27.875 360 12642.00 55.25 54470.43 88888.00 2016-12-25 23:29:28.000 360 12641.95 55.23 54470.40 88888.00 2016-12-25 23:29:28.125 360 12641.85 55.17 54470.40 88888.00 2016-12-25 23:29:28.250 360 12641.83 55.20 54470.40 88888.00 2016-12-25 23:29:28.375 360 12641.88 55.20 54470.43 88888.00 2016-12-25 23:29:28.500 360 12641.90 55.23 54470.40 88888.00 2016-12-25 23:29:28.625 360 12641.80 55.23 54470.40 88888.00 2016-12-25 23:29:28.750 360 12641.83 55.23 54470.40 88888.00 2016-12-25 23:29:28.875 360 12641.83 55.20 54470.40 88888.00 2016-12-25 23:29:29.000 360 12641.77 55.20 54470.40 88888.00 2016-12-25 23:29:29.125 360 12641.73 55.20 54470.40 88888.00 2016-12-25 23:29:29.250 360 12641.65 55.25 54470.40 88888.00 2016-12-25 23:29:29.375 360 12641.65 55.25 54470.40 88888.00 2016-12-25 23:29:29.500 360 12641.60 55.27 54470.40 88888.00 2016-12-25 23:29:29.625 360 12641.55 55.25 54470.43 88888.00 2016-12-25 23:29:29.750 360 12641.60 55.25 54470.43 88888.00 2016-12-25 23:29:29.875 360 12641.73 55.25 54470.45 88888.00 2016-12-25 23:29:30.000 360 12641.62 55.23 54470.45 88888.00 2016-12-25 23:29:30.125 360 12641.55 55.23 54470.47 88888.00 2016-12-25 23:29:30.250 360 12641.48 55.20 54470.47 88888.00 2016-12-25 23:29:30.375 360 12641.45 55.23 54470.47 88888.00 2016-12-25 23:29:30.500 360 12641.45 55.20 54470.47 88888.00 2016-12-25 23:29:30.625 360 12641.48 55.20 54470.47 88888.00 2016-12-25 23:29:30.750 360 12641.50 55.20 54470.47 88888.00 2016-12-25 23:29:30.875 360 12641.50 55.20 54470.47 88888.00 2016-12-25 23:29:31.000 360 12641.45 55.17 54470.47 88888.00 2016-12-25 23:29:31.125 360 12641.48 55.17 54470.50 88888.00 2016-12-25 23:29:31.250 360 12641.42 55.15 54470.50 88888.00 2016-12-25 23:29:31.375 360 12641.45 55.17 54470.50 88888.00 2016-12-25 23:29:31.500 360 12641.42 55.15 54470.50 88888.00 2016-12-25 23:29:31.625 360 12641.38 55.12 54470.47 88888.00 2016-12-25 23:29:31.750 360 12641.33 55.12 54470.50 88888.00 2016-12-25 23:29:31.875 360 12641.33 55.10 54470.47 88888.00 2016-12-25 23:29:32.000 360 12641.27 55.05 54470.47 88888.00 2016-12-25 23:29:32.125 360 12641.25 55.05 54470.50 88888.00 2016-12-25 23:29:32.250 360 12641.23 55.05 54470.47 88888.00 2016-12-25 23:29:32.375 360 12641.20 55.05 54470.47 88888.00 2016-12-25 23:29:32.500 360 12641.23 55.05 54470.50 88888.00 2016-12-25 23:29:32.625 360 12641.25 55.02 54470.53 88888.00 2016-12-25 23:29:32.750 360 12641.17 55.00 54470.50 88888.00 2016-12-25 23:29:32.875 360 12641.17 54.95 54470.50 88888.00 2016-12-25 23:29:33.000 360 12641.15 54.90 54470.50 88888.00 2016-12-25 23:29:33.125 360 12641.15 54.88 54470.50 88888.00 2016-12-25 23:29:33.250 360 12641.15 54.88 54470.53 88888.00 2016-12-25 23:29:33.375 360 12641.17 54.83 54470.53 88888.00 2016-12-25 23:29:33.500 360 12641.15 54.80 54470.53 88888.00 2016-12-25 23:29:33.625 360 12641.20 54.77 54470.55 88888.00 2016-12-25 23:29:33.750 360 12641.15 54.75 54470.55 88888.00 2016-12-25 23:29:33.875 360 12641.08 54.73 54470.55 88888.00 2016-12-25 23:29:34.000 360 12641.05 54.65 54470.55 88888.00 2016-12-25 23:29:34.125 360 12641.12 54.62 54470.57 88888.00 2016-12-25 23:29:34.250 360 12641.17 54.62 54470.60 88888.00 2016-12-25 23:29:34.375 360 12641.17 54.62 54470.62 88888.00 2016-12-25 23:29:34.500 360 12641.15 54.58 54470.60 88888.00 2016-12-25 23:29:34.625 360 12641.10 54.50 54470.57 88888.00 2016-12-25 23:29:34.750 360 12641.10 54.48 54470.57 88888.00 2016-12-25 23:29:34.875 360 12641.17 54.48 54470.57 88888.00 2016-12-25 23:29:35.000 360 12641.12 54.42 54470.57 88888.00 2016-12-25 23:29:35.125 360 12641.12 54.40 54470.60 88888.00 2016-12-25 23:29:35.250 360 12641.12 54.38 54470.62 88888.00 2016-12-25 23:29:35.375 360 12641.15 54.38 54470.62 88888.00 2016-12-25 23:29:35.500 360 12641.12 54.33 54470.62 88888.00 2016-12-25 23:29:35.625 360 12641.08 54.30 54470.57 88888.00 2016-12-25 23:29:35.750 360 12641.08 54.25 54470.60 88888.00 2016-12-25 23:29:35.875 360 12641.15 54.15 54470.60 88888.00 2016-12-25 23:29:36.000 360 12641.15 54.15 54470.60 88888.00 2016-12-25 23:29:36.125 360 12641.12 54.10 54470.62 88888.00 2016-12-25 23:29:36.250 360 12641.12 54.05 54470.62 88888.00 2016-12-25 23:29:36.375 360 12641.08 54.02 54470.65 88888.00 2016-12-25 23:29:36.500 360 12641.05 53.98 54470.62 88888.00 2016-12-25 23:29:36.625 360 12641.05 53.92 54470.62 88888.00 2016-12-25 23:29:36.750 360 12641.15 53.92 54470.62 88888.00 2016-12-25 23:29:36.875 360 12641.17 53.85 54470.65 88888.00 2016-12-25 23:29:37.000 360 12641.12 53.83 54470.65 88888.00 2016-12-25 23:29:37.125 360 12641.08 53.80 54470.65 88888.00 2016-12-25 23:29:37.250 360 12641.12 53.75 54470.68 88888.00 2016-12-25 23:29:37.375 360 12641.15 53.70 54470.65 88888.00 2016-12-25 23:29:37.500 360 12641.08 53.65 54470.62 88888.00 2016-12-25 23:29:37.625 360 12641.00 53.60 54470.65 88888.00 2016-12-25 23:29:37.750 360 12641.05 53.62 54470.68 88888.00 2016-12-25 23:29:37.875 360 12641.10 53.58 54470.68 88888.00 2016-12-25 23:29:38.000 360 12641.02 53.50 54470.62 88888.00 2016-12-25 23:29:38.125 360 12640.98 53.48 54470.62 88888.00 2016-12-25 23:29:38.250 360 12641.00 53.40 54470.62 88888.00 2016-12-25 23:29:38.375 360 12641.00 53.38 54470.60 88888.00 2016-12-25 23:29:38.500 360 12641.05 53.30 54470.62 88888.00 2016-12-25 23:29:38.625 360 12641.12 53.27 54470.62 88888.00 2016-12-25 23:29:38.750 360 12641.15 53.25 54470.62 88888.00 2016-12-25 23:29:38.875 360 12641.17 53.20 54470.62 88888.00 2016-12-25 23:29:39.000 360 12641.20 53.20 54470.62 88888.00 2016-12-25 23:29:39.125 360 12641.17 53.15 54470.62 88888.00 2016-12-25 23:29:39.250 360 12641.12 53.10 54470.62 88888.00 2016-12-25 23:29:39.375 360 12641.12 53.05 54470.65 88888.00 2016-12-25 23:29:39.500 360 12641.15 53.02 54470.62 88888.00 2016-12-25 23:29:39.625 360 12641.17 52.98 54470.62 88888.00 2016-12-25 23:29:39.750 360 12641.20 52.95 54470.60 88888.00 2016-12-25 23:29:39.875 360 12641.15 52.90 54470.60 88888.00 2016-12-25 23:29:40.000 360 12641.08 52.85 54470.60 88888.00 2016-12-25 23:29:40.125 360 12641.10 52.83 54470.65 88888.00 2016-12-25 23:29:40.250 360 12641.15 52.83 54470.65 88888.00 2016-12-25 23:29:40.375 360 12641.15 52.77 54470.68 88888.00 2016-12-25 23:29:40.500 360 12641.12 52.77 54470.68 88888.00 2016-12-25 23:29:40.625 360 12641.12 52.75 54470.68 88888.00 2016-12-25 23:29:40.750 360 12641.20 52.70 54470.70 88888.00 2016-12-25 23:29:40.875 360 12641.25 52.65 54470.65 88888.00 2016-12-25 23:29:41.000 360 12641.30 52.62 54470.62 88888.00 2016-12-25 23:29:41.125 360 12641.30 52.60 54470.62 88888.00 2016-12-25 23:29:41.250 360 12641.30 52.58 54470.68 88888.00 2016-12-25 23:29:41.375 360 12641.30 52.52 54470.65 88888.00 2016-12-25 23:29:41.500 360 12641.25 52.50 54470.65 88888.00 2016-12-25 23:29:41.625 360 12641.27 52.50 54470.62 88888.00 2016-12-25 23:29:41.750 360 12641.27 52.45 54470.62 88888.00 2016-12-25 23:29:41.875 360 12641.25 52.45 54470.65 88888.00 2016-12-25 23:29:42.000 360 12641.23 52.42 54470.65 88888.00 2016-12-25 23:29:42.125 360 12641.23 52.40 54470.62 88888.00 2016-12-25 23:29:42.250 360 12641.30 52.35 54470.60 88888.00 2016-12-25 23:29:42.375 360 12641.40 52.35 54470.60 88888.00 2016-12-25 23:29:42.500 360 12641.42 52.33 54470.60 88888.00 2016-12-25 23:29:42.625 360 12641.38 52.33 54470.60 88888.00 2016-12-25 23:29:42.750 360 12641.30 52.30 54470.60 88888.00 2016-12-25 23:29:42.875 360 12641.33 52.27 54470.60 88888.00 2016-12-25 23:29:43.000 360 12641.42 52.25 54470.57 88888.00 2016-12-25 23:29:43.125 360 12641.40 52.25 54470.57 88888.00 2016-12-25 23:29:43.250 360 12641.35 52.20 54470.57 88888.00 2016-12-25 23:29:43.375 360 12641.38 52.23 54470.57 88888.00 2016-12-25 23:29:43.500 360 12641.42 52.23 54470.60 88888.00 2016-12-25 23:29:43.625 360 12641.40 52.23 54470.57 88888.00 2016-12-25 23:29:43.750 360 12641.42 52.20 54470.60 88888.00 2016-12-25 23:29:43.875 360 12641.45 52.17 54470.57 88888.00 2016-12-25 23:29:44.000 360 12641.50 52.17 54470.55 88888.00 2016-12-25 23:29:44.125 360 12641.52 52.15 54470.55 88888.00 2016-12-25 23:29:44.250 360 12641.50 52.15 54470.57 88888.00 2016-12-25 23:29:44.375 360 12641.52 52.15 54470.57 88888.00 2016-12-25 23:29:44.500 360 12641.52 52.15 54470.57 88888.00 2016-12-25 23:29:44.625 360 12641.58 52.12 54470.60 88888.00 2016-12-25 23:29:44.750 360 12641.60 52.08 54470.57 88888.00 2016-12-25 23:29:44.875 360 12641.58 52.08 54470.53 88888.00 2016-12-25 23:29:45.000 360 12641.60 52.08 54470.50 88888.00 2016-12-25 23:29:45.125 360 12641.67 52.05 54470.53 88888.00 2016-12-25 23:29:45.250 360 12641.70 52.08 54470.55 88888.00 2016-12-25 23:29:45.375 360 12641.75 52.08 54470.53 88888.00 2016-12-25 23:29:45.500 360 12641.70 52.08 54470.50 88888.00 2016-12-25 23:29:45.625 360 12641.73 52.08 54470.50 88888.00 2016-12-25 23:29:45.750 360 12641.75 52.05 54470.53 88888.00 2016-12-25 23:29:45.875 360 12641.70 52.02 54470.50 88888.00 2016-12-25 23:29:46.000 360 12641.67 52.08 54470.50 88888.00 2016-12-25 23:29:46.125 360 12641.70 52.05 54470.50 88888.00 2016-12-25 23:29:46.250 360 12641.70 52.05 54470.47 88888.00 2016-12-25 23:29:46.375 360 12641.73 52.05 54470.47 88888.00 2016-12-25 23:29:46.500 360 12641.77 52.05 54470.47 88888.00 2016-12-25 23:29:46.625 360 12641.83 52.05 54470.47 88888.00 2016-12-25 23:29:46.750 360 12641.83 52.05 54470.50 88888.00 2016-12-25 23:29:46.875 360 12641.85 52.02 54470.47 88888.00 2016-12-25 23:29:47.000 360 12641.88 52.02 54470.45 88888.00 2016-12-25 23:29:47.125 360 12641.90 52.00 54470.45 88888.00 2016-12-25 23:29:47.250 360 12641.90 51.98 54470.43 88888.00 2016-12-25 23:29:47.375 360 12641.92 52.00 54470.40 88888.00 2016-12-25 23:29:47.500 360 12641.95 52.00 54470.43 88888.00 2016-12-25 23:29:47.625 360 12641.92 51.95 54470.45 88888.00 2016-12-25 23:29:47.750 360 12641.95 51.95 54470.45 88888.00 2016-12-25 23:29:47.875 360 12641.95 51.95 54470.43 88888.00 2016-12-25 23:29:48.000 360 12641.98 51.98 54470.40 88888.00 2016-12-25 23:29:48.125 360 12642.02 51.98 54470.40 88888.00 2016-12-25 23:29:48.250 360 12642.08 51.98 54470.43 88888.00 2016-12-25 23:29:48.375 360 12642.10 51.98 54470.40 88888.00 2016-12-25 23:29:48.500 360 12642.10 51.95 54470.38 88888.00 2016-12-25 23:29:48.625 360 12642.08 51.95 54470.40 88888.00 2016-12-25 23:29:48.750 360 12642.08 51.92 54470.38 88888.00 2016-12-25 23:29:48.875 360 12642.02 51.92 54470.38 88888.00 2016-12-25 23:29:49.000 360 12642.05 51.92 54470.35 88888.00 2016-12-25 23:29:49.125 360 12642.15 51.90 54470.35 88888.00 2016-12-25 23:29:49.250 360 12642.17 51.90 54470.35 88888.00 2016-12-25 23:29:49.375 360 12642.12 51.90 54470.32 88888.00 2016-12-25 23:29:49.500 360 12642.05 51.88 54470.30 88888.00 2016-12-25 23:29:49.625 360 12642.12 51.85 54470.32 88888.00 2016-12-25 23:29:49.750 360 12642.25 51.85 54470.30 88888.00 2016-12-25 23:29:49.875 360 12642.27 51.88 54470.30 88888.00 2016-12-25 23:29:50.000 360 12642.25 51.88 54470.28 88888.00 2016-12-25 23:29:50.125 360 12642.17 51.83 54470.28 88888.00 2016-12-25 23:29:50.250 360 12642.17 51.85 54470.30 88888.00 2016-12-25 23:29:50.375 360 12642.30 51.90 54470.30 88888.00 2016-12-25 23:29:50.500 360 12642.33 51.90 54470.30 88888.00 2016-12-25 23:29:50.625 360 12642.27 51.90 54470.30 88888.00 2016-12-25 23:29:50.750 360 12642.27 51.90 54470.28 88888.00 2016-12-25 23:29:50.875 360 12642.30 51.88 54470.20 88888.00 2016-12-25 23:29:51.000 360 12642.25 51.90 54470.22 88888.00 2016-12-25 23:29:51.125 360 12642.23 51.90 54470.25 88888.00 2016-12-25 23:29:51.250 360 12642.27 51.90 54470.28 88888.00 2016-12-25 23:29:51.375 360 12642.30 51.90 54470.25 88888.00 2016-12-25 23:29:51.500 360 12642.35 51.88 54470.22 88888.00 2016-12-25 23:29:51.625 360 12642.38 51.85 54470.20 88888.00 2016-12-25 23:29:51.750 360 12642.35 51.88 54470.18 88888.00 2016-12-25 23:29:51.875 360 12642.40 51.88 54470.18 88888.00 2016-12-25 23:29:52.000 360 12642.45 51.90 54470.18 88888.00 2016-12-25 23:29:52.125 360 12642.48 51.90 54470.18 88888.00 2016-12-25 23:29:52.250 360 12642.42 51.90 54470.15 88888.00 2016-12-25 23:29:52.375 360 12642.40 51.90 54470.15 88888.00 2016-12-25 23:29:52.500 360 12642.38 51.88 54470.12 88888.00 2016-12-25 23:29:52.625 360 12642.40 51.85 54470.15 88888.00 2016-12-25 23:29:52.750 360 12642.38 51.85 54470.12 88888.00 2016-12-25 23:29:52.875 360 12642.33 51.85 54470.12 88888.00 2016-12-25 23:29:53.000 360 12642.35 51.88 54470.07 88888.00 2016-12-25 23:29:53.125 360 12642.40 51.88 54470.10 88888.00 2016-12-25 23:29:53.250 360 12642.45 51.88 54470.10 88888.00 2016-12-25 23:29:53.375 360 12642.45 51.90 54470.07 88888.00 2016-12-25 23:29:53.500 360 12642.50 51.90 54470.07 88888.00 2016-12-25 23:29:53.625 360 12642.52 51.90 54470.10 88888.00 2016-12-25 23:29:53.750 360 12642.50 51.92 54470.07 88888.00 2016-12-25 23:29:53.875 360 12642.55 51.92 54470.07 88888.00 2016-12-25 23:29:54.000 360 12642.58 51.90 54470.05 88888.00 2016-12-25 23:29:54.125 360 12642.65 51.92 54470.05 88888.00 2016-12-25 23:29:54.250 360 12642.62 51.92 54470.07 88888.00 2016-12-25 23:29:54.375 360 12642.55 51.95 54470.05 88888.00 2016-12-25 23:29:54.500 360 12642.52 51.95 54470.03 88888.00 2016-12-25 23:29:54.625 360 12642.55 51.95 54470.03 88888.00 2016-12-25 23:29:54.750 360 12642.55 51.95 54470.03 88888.00 2016-12-25 23:29:54.875 360 12642.55 51.98 54470.03 88888.00 2016-12-25 23:29:55.000 360 12642.60 52.00 54469.97 88888.00 2016-12-25 23:29:55.125 360 12642.55 51.98 54470.00 88888.00 2016-12-25 23:29:55.250 360 12642.58 52.00 54470.00 88888.00 2016-12-25 23:29:55.375 360 12642.60 52.02 54470.00 88888.00 2016-12-25 23:29:55.500 360 12642.62 52.05 54470.00 88888.00 2016-12-25 23:29:55.625 360 12642.60 52.08 54469.97 88888.00 2016-12-25 23:29:55.750 360 12642.60 52.08 54469.97 88888.00 2016-12-25 23:29:55.875 360 12642.62 52.05 54469.97 88888.00 2016-12-25 23:29:56.000 360 12642.60 52.05 54469.95 88888.00 2016-12-25 23:29:56.125 360 12642.58 52.08 54469.97 88888.00 2016-12-25 23:29:56.250 360 12642.60 52.10 54470.00 88888.00 2016-12-25 23:29:56.375 360 12642.52 52.12 54470.00 88888.00 2016-12-25 23:29:56.500 360 12642.48 52.15 54470.00 88888.00 2016-12-25 23:29:56.625 360 12642.52 52.15 54469.95 88888.00 2016-12-25 23:29:56.750 360 12642.55 52.12 54469.97 88888.00 2016-12-25 23:29:56.875 360 12642.52 52.15 54469.95 88888.00 2016-12-25 23:29:57.000 360 12642.48 52.17 54469.93 88888.00 2016-12-25 23:29:57.125 360 12642.42 52.15 54469.95 88888.00 2016-12-25 23:29:57.250 360 12642.50 52.17 54469.93 88888.00 2016-12-25 23:29:57.375 360 12642.52 52.20 54469.93 88888.00 2016-12-25 23:29:57.500 360 12642.50 52.23 54469.93 88888.00 2016-12-25 23:29:57.625 360 12642.42 52.23 54469.90 88888.00 2016-12-25 23:29:57.750 360 12642.40 52.25 54469.93 88888.00 2016-12-25 23:29:57.875 360 12642.40 52.25 54469.93 88888.00 2016-12-25 23:29:58.000 360 12642.42 52.25 54469.90 88888.00 2016-12-25 23:29:58.125 360 12642.48 52.27 54469.88 88888.00 2016-12-25 23:29:58.250 360 12642.50 52.27 54469.88 88888.00 2016-12-25 23:29:58.375 360 12642.52 52.33 54469.90 88888.00 2016-12-25 23:29:58.500 360 12642.52 52.35 54469.90 88888.00 2016-12-25 23:29:58.625 360 12642.42 52.35 54469.90 88888.00 2016-12-25 23:29:58.750 360 12642.40 52.38 54469.88 88888.00 2016-12-25 23:29:58.875 360 12642.45 52.42 54469.90 88888.00 2016-12-25 23:29:59.000 360 12642.40 52.40 54469.88 88888.00 2016-12-25 23:29:59.125 360 12642.38 52.40 54469.90 88888.00 2016-12-25 23:29:59.250 360 12642.35 52.38 54469.90 88888.00 2016-12-25 23:29:59.375 360 12642.30 52.40 54469.90 88888.00 2016-12-25 23:29:59.500 360 12642.30 52.42 54469.85 88888.00 2016-12-25 23:29:59.625 360 12642.30 52.42 54469.88 88888.00 2016-12-25 23:29:59.750 360 12642.25 52.48 54469.88 88888.00 2016-12-25 23:29:59.875 360 12642.17 52.50 54469.88 88888.00 2016-12-25 23:30:00.000 360 12642.25 52.50 54469.88 88888.00 2016-12-25 23:30:00.125 360 12642.30 52.48 54469.88 88888.00 2016-12-25 23:30:00.250 360 12642.30 52.50 54469.88 88888.00 2016-12-25 23:30:00.375 360 12642.25 52.52 54469.88 88888.00 2016-12-25 23:30:00.500 360 12642.17 52.55 54469.85 88888.00 2016-12-25 23:30:00.625 360 12642.15 52.58 54469.85 88888.00 2016-12-25 23:30:00.750 360 12642.23 52.60 54469.85 88888.00 2016-12-25 23:30:00.875 360 12642.15 52.62 54469.82 88888.00 2016-12-25 23:30:01.000 360 12642.05 52.62 54469.82 88888.00 2016-12-25 23:30:01.125 360 12642.05 52.62 54469.85 88888.00 2016-12-25 23:30:01.250 360 12642.02 52.62 54469.90 88888.00 2016-12-25 23:30:01.375 360 12642.10 52.65 54469.90 88888.00 2016-12-25 23:30:01.500 360 12642.12 52.67 54469.85 88888.00 2016-12-25 23:30:01.625 360 12642.00 52.67 54469.88 88888.00 2016-12-25 23:30:01.750 360 12641.95 52.70 54469.85 88888.00 2016-12-25 23:30:01.875 360 12641.95 52.73 54469.85 88888.00 2016-12-25 23:30:02.000 360 12641.92 52.70 54469.82 88888.00 2016-12-25 23:30:02.125 360 12641.92 52.73 54469.85 88888.00 2016-12-25 23:30:02.250 360 12641.92 52.73 54469.85 88888.00 2016-12-25 23:30:02.375 360 12641.90 52.75 54469.88 88888.00 2016-12-25 23:30:02.500 360 12641.85 52.75 54469.85 88888.00 2016-12-25 23:30:02.625 360 12641.88 52.73 54469.82 88888.00 2016-12-25 23:30:02.750 360 12641.88 52.80 54469.82 88888.00 2016-12-25 23:30:02.875 360 12641.90 52.83 54469.85 88888.00 2016-12-25 23:30:03.000 360 12641.90 52.80 54469.82 88888.00 2016-12-25 23:30:03.125 360 12641.80 52.80 54469.80 88888.00 2016-12-25 23:30:03.250 360 12641.73 52.80 54469.82 88888.00 2016-12-25 23:30:03.375 360 12641.80 52.83 54469.82 88888.00 2016-12-25 23:30:03.500 360 12641.83 52.83 54469.85 88888.00 2016-12-25 23:30:03.625 360 12641.77 52.83 54469.82 88888.00 2016-12-25 23:30:03.750 360 12641.67 52.85 54469.80 88888.00 2016-12-25 23:30:03.875 360 12641.70 52.85 54469.80 88888.00 2016-12-25 23:30:04.000 360 12641.73 52.88 54469.78 88888.00 2016-12-25 23:30:04.125 360 12641.70 52.88 54469.82 88888.00 2016-12-25 23:30:04.250 360 12641.62 52.88 54469.80 88888.00 2016-12-25 23:30:04.375 360 12641.60 52.90 54469.80 88888.00 2016-12-25 23:30:04.500 360 12641.60 52.92 54469.80 88888.00 2016-12-25 23:30:04.625 360 12641.60 52.90 54469.82 88888.00 2016-12-25 23:30:04.750 360 12641.55 52.92 54469.80 88888.00 2016-12-25 23:30:04.875 360 12641.52 52.95 54469.82 88888.00 2016-12-25 23:30:05.000 360 12641.48 52.98 54469.80 88888.00 2016-12-25 23:30:05.125 360 12641.50 52.92 54469.80 88888.00 2016-12-25 23:30:05.250 360 12641.55 52.95 54469.80 88888.00 2016-12-25 23:30:05.375 360 12641.58 52.98 54469.80 88888.00 2016-12-25 23:30:05.500 360 12641.58 53.00 54469.78 88888.00 2016-12-25 23:30:05.625 360 12641.55 53.00 54469.80 88888.00 2016-12-25 23:30:05.750 360 12641.60 52.98 54469.80 88888.00 2016-12-25 23:30:05.875 360 12641.62 52.98 54469.78 88888.00 2016-12-25 23:30:06.000 360 12641.60 52.98 54469.78 88888.00 2016-12-25 23:30:06.125 360 12641.58 53.00 54469.80 88888.00 2016-12-25 23:30:06.250 360 12641.55 53.00 54469.82 88888.00 2016-12-25 23:30:06.375 360 12641.50 53.00 54469.80 88888.00 2016-12-25 23:30:06.500 360 12641.45 52.98 54469.80 88888.00 2016-12-25 23:30:06.625 360 12641.42 53.02 54469.78 88888.00 2016-12-25 23:30:06.750 360 12641.42 53.05 54469.78 88888.00 2016-12-25 23:30:06.875 360 12641.42 53.02 54469.80 88888.00 2016-12-25 23:30:07.000 360 12641.45 53.02 54469.82 88888.00 2016-12-25 23:30:07.125 360 12641.42 53.02 54469.82 88888.00 2016-12-25 23:30:07.250 360 12641.35 52.98 54469.80 88888.00 2016-12-25 23:30:07.375 360 12641.33 52.98 54469.82 88888.00 2016-12-25 23:30:07.500 360 12641.33 52.98 54469.85 88888.00 2016-12-25 23:30:07.625 360 12641.33 53.00 54469.82 88888.00 2016-12-25 23:30:07.750 360 12641.30 53.02 54469.80 88888.00 2016-12-25 23:30:07.875 360 12641.27 53.00 54469.80 88888.00 2016-12-25 23:30:08.000 360 12641.30 53.02 54469.78 88888.00 2016-12-25 23:30:08.125 360 12641.27 53.05 54469.80 88888.00 2016-12-25 23:30:08.250 360 12641.25 53.05 54469.80 88888.00 2016-12-25 23:30:08.375 360 12641.25 53.02 54469.78 88888.00 2016-12-25 23:30:08.500 360 12641.25 53.02 54469.78 88888.00 2016-12-25 23:30:08.625 360 12641.27 53.02 54469.78 88888.00 2016-12-25 23:30:08.750 360 12641.33 53.02 54469.78 88888.00 2016-12-25 23:30:08.875 360 12641.30 53.05 54469.82 88888.00 2016-12-25 23:30:09.000 360 12641.33 53.05 54469.78 88888.00 2016-12-25 23:30:09.125 360 12641.33 53.02 54469.78 88888.00 2016-12-25 23:30:09.250 360 12641.33 53.02 54469.78 88888.00 2016-12-25 23:30:09.375 360 12641.35 53.02 54469.78 88888.00 2016-12-25 23:30:09.500 360 12641.33 53.02 54469.75 88888.00 2016-12-25 23:30:09.625 360 12641.33 53.02 54469.75 88888.00 2016-12-25 23:30:09.750 360 12641.35 53.00 54469.72 88888.00 2016-12-25 23:30:09.875 360 12641.27 53.02 54469.72 88888.00 2016-12-25 23:30:10.000 360 12641.23 53.02 54469.72 88888.00 2016-12-25 23:30:10.125 360 12641.23 53.00 54469.72 88888.00 2016-12-25 23:30:10.250 360 12641.27 52.98 54469.78 88888.00 2016-12-25 23:30:10.375 360 12641.30 53.00 54469.78 88888.00 2016-12-25 23:30:10.500 360 12641.30 53.00 54469.75 88888.00 2016-12-25 23:30:10.625 360 12641.23 53.02 54469.78 88888.00 2016-12-25 23:30:10.750 360 12641.20 53.02 54469.75 88888.00 2016-12-25 23:30:10.875 360 12641.23 53.00 54469.75 88888.00 2016-12-25 23:30:11.000 360 12641.20 53.00 54469.75 88888.00 2016-12-25 23:30:11.125 360 12641.20 53.02 54469.78 88888.00 2016-12-25 23:30:11.250 360 12641.23 53.00 54469.75 88888.00 2016-12-25 23:30:11.375 360 12641.25 53.02 54469.75 88888.00 2016-12-25 23:30:11.500 360 12641.20 53.00 54469.70 88888.00 2016-12-25 23:30:11.625 360 12641.17 52.98 54469.72 88888.00 2016-12-25 23:30:11.750 360 12641.23 52.95 54469.72 88888.00 2016-12-25 23:30:11.875 360 12641.25 52.95 54469.72 88888.00 2016-12-25 23:30:12.000 360 12641.23 53.00 54469.70 88888.00 2016-12-25 23:30:12.125 360 12641.23 52.98 54469.70 88888.00 2016-12-25 23:30:12.250 360 12641.17 52.98 54469.72 88888.00 2016-12-25 23:30:12.375 360 12641.20 52.95 54469.72 88888.00 2016-12-25 23:30:12.500 360 12641.17 52.90 54469.72 88888.00 2016-12-25 23:30:12.625 360 12641.15 52.92 54469.70 88888.00 2016-12-25 23:30:12.750 360 12641.17 52.95 54469.70 88888.00 2016-12-25 23:30:12.875 360 12641.23 52.95 54469.72 88888.00 2016-12-25 23:30:13.000 360 12641.23 52.95 54469.70 88888.00 2016-12-25 23:30:13.125 360 12641.17 52.95 54469.75 88888.00 2016-12-25 23:30:13.250 360 12641.17 52.95 54469.75 88888.00 2016-12-25 23:30:13.375 360 12641.15 52.92 54469.72 88888.00 2016-12-25 23:30:13.500 360 12641.15 52.90 54469.68 88888.00 2016-12-25 23:30:13.625 360 12641.17 52.92 54469.72 88888.00 2016-12-25 23:30:13.750 360 12641.15 52.95 54469.72 88888.00 2016-12-25 23:30:13.875 360 12641.17 52.95 54469.72 88888.00 2016-12-25 23:30:14.000 360 12641.23 52.92 54469.70 88888.00 2016-12-25 23:30:14.125 360 12641.20 52.90 54469.70 88888.00 2016-12-25 23:30:14.250 360 12641.10 52.90 54469.70 88888.00 2016-12-25 23:30:14.375 360 12641.08 52.90 54469.70 88888.00 2016-12-25 23:30:14.500 360 12641.10 52.90 54469.72 88888.00 2016-12-25 23:30:14.625 360 12641.12 52.90 54469.72 88888.00 2016-12-25 23:30:14.750 360 12641.12 52.88 54469.70 88888.00 2016-12-25 23:30:14.875 360 12641.10 52.88 54469.70 88888.00 2016-12-25 23:30:15.000 360 12641.12 52.85 54469.70 88888.00 2016-12-25 23:30:15.125 360 12641.17 52.85 54469.70 88888.00 2016-12-25 23:30:15.250 360 12641.20 52.85 54469.70 88888.00 2016-12-25 23:30:15.375 360 12641.17 52.85 54469.70 88888.00 2016-12-25 23:30:15.500 360 12641.15 52.88 54469.70 88888.00 2016-12-25 23:30:15.625 360 12641.17 52.85 54469.72 88888.00 2016-12-25 23:30:15.750 360 12641.17 52.85 54469.70 88888.00 2016-12-25 23:30:15.875 360 12641.17 52.88 54469.70 88888.00 2016-12-25 23:30:16.000 360 12641.15 52.88 54469.68 88888.00 2016-12-25 23:30:16.125 360 12641.15 52.88 54469.68 88888.00 2016-12-25 23:30:16.250 360 12641.10 52.85 54469.68 88888.00 2016-12-25 23:30:16.375 360 12641.10 52.88 54469.68 88888.00 2016-12-25 23:30:16.500 360 12641.10 52.88 54469.70 88888.00 2016-12-25 23:30:16.625 360 12641.15 52.88 54469.70 88888.00 2016-12-25 23:30:16.750 360 12641.15 52.88 54469.68 88888.00 2016-12-25 23:30:16.875 360 12641.12 52.90 54469.68 88888.00 2016-12-25 23:30:17.000 360 12641.08 52.90 54469.68 88888.00 2016-12-25 23:30:17.125 360 12641.08 52.95 54469.70 88888.00 2016-12-25 23:30:17.250 360 12641.05 52.90 54469.70 88888.00 2016-12-25 23:30:17.375 360 12641.08 52.92 54469.65 88888.00 2016-12-25 23:30:17.500 360 12641.05 52.95 54469.65 88888.00 2016-12-25 23:30:17.625 360 12641.02 52.98 54469.62 88888.00 2016-12-25 23:30:17.750 360 12641.02 52.98 54469.65 88888.00 2016-12-25 23:30:17.875 360 12641.05 52.98 54469.65 88888.00 2016-12-25 23:30:18.000 360 12641.05 52.98 54469.62 88888.00 2016-12-25 23:30:18.125 360 12641.02 53.00 54469.65 88888.00 2016-12-25 23:30:18.250 360 12640.95 53.00 54469.65 88888.00 2016-12-25 23:30:18.375 360 12640.95 53.02 54469.65 88888.00 2016-12-25 23:30:18.500 360 12641.00 53.02 54469.62 88888.00 2016-12-25 23:30:18.625 360 12641.02 53.02 54469.62 88888.00 2016-12-25 23:30:18.750 360 12640.95 53.02 54469.60 88888.00 2016-12-25 23:30:18.875 360 12640.90 53.02 54469.60 88888.00 2016-12-25 23:30:19.000 360 12640.95 53.00 54469.60 88888.00 2016-12-25 23:30:19.125 360 12640.95 53.02 54469.60 88888.00 2016-12-25 23:30:19.250 360 12640.92 53.08 54469.62 88888.00 2016-12-25 23:30:19.375 360 12641.00 53.12 54469.62 88888.00 2016-12-25 23:30:19.500 360 12641.05 53.17 54469.62 88888.00 2016-12-25 23:30:19.625 360 12641.05 53.15 54469.60 88888.00 2016-12-25 23:30:19.750 360 12640.98 53.10 54469.60 88888.00 2016-12-25 23:30:19.875 360 12640.95 53.15 54469.57 88888.00 2016-12-25 23:30:20.000 360 12640.95 53.17 54469.57 88888.00 2016-12-25 23:30:20.125 360 12640.98 53.17 54469.60 88888.00 2016-12-25 23:30:20.250 360 12641.02 53.20 54469.57 88888.00 2016-12-25 23:30:20.375 360 12641.02 53.20 54469.55 88888.00 2016-12-25 23:30:20.500 360 12641.08 53.23 54469.55 88888.00 2016-12-25 23:30:20.625 360 12641.08 53.25 54469.55 88888.00 2016-12-25 23:30:20.750 360 12641.00 53.27 54469.55 88888.00 2016-12-25 23:30:20.875 360 12640.95 53.35 54469.55 88888.00 2016-12-25 23:30:21.000 360 12640.92 53.35 54469.55 88888.00 2016-12-25 23:30:21.125 360 12641.02 53.30 54469.53 88888.00 2016-12-25 23:30:21.250 360 12641.02 53.35 54469.55 88888.00 2016-12-25 23:30:21.375 360 12640.95 53.38 54469.55 88888.00 2016-12-25 23:30:21.500 360 12640.90 53.40 54469.55 88888.00 2016-12-25 23:30:21.625 360 12640.90 53.40 54469.53 88888.00 2016-12-25 23:30:21.750 360 12640.98 53.45 54469.50 88888.00 2016-12-25 23:30:21.875 360 12641.00 53.50 54469.50 88888.00 2016-12-25 23:30:22.000 360 12640.92 53.52 54469.47 88888.00 2016-12-25 23:30:22.125 360 12640.90 53.52 54469.47 88888.00 2016-12-25 23:30:22.250 360 12640.90 53.50 54469.47 88888.00 2016-12-25 23:30:22.375 360 12640.92 53.50 54469.47 88888.00 2016-12-25 23:30:22.500 360 12640.98 53.52 54469.50 88888.00 2016-12-25 23:30:22.625 360 12640.98 53.58 54469.47 88888.00 2016-12-25 23:30:22.750 360 12640.88 53.58 54469.45 88888.00 2016-12-25 23:30:22.875 360 12640.85 53.60 54469.47 88888.00 2016-12-25 23:30:23.000 360 12640.85 53.65 54469.47 88888.00 2016-12-25 23:30:23.125 360 12640.90 53.70 54469.47 88888.00 2016-12-25 23:30:23.250 360 12640.88 53.67 54469.45 88888.00 2016-12-25 23:30:23.375 360 12640.85 53.70 54469.43 88888.00 2016-12-25 23:30:23.500 360 12640.90 53.73 54469.43 88888.00 2016-12-25 23:30:23.625 360 12640.95 53.70 54469.45 88888.00 2016-12-25 23:30:23.750 360 12640.92 53.75 54469.45 88888.00 2016-12-25 23:30:23.875 360 12640.85 53.75 54469.45 88888.00 2016-12-25 23:30:24.000 360 12640.80 53.75 54469.40 88888.00 2016-12-25 23:30:24.125 360 12640.83 53.80 54469.40 88888.00 2016-12-25 23:30:24.250 360 12640.88 53.85 54469.43 88888.00 2016-12-25 23:30:24.375 360 12640.90 53.88 54469.43 88888.00 2016-12-25 23:30:24.500 360 12640.88 53.90 54469.43 88888.00 2016-12-25 23:30:24.625 360 12640.90 53.90 54469.40 88888.00 2016-12-25 23:30:24.750 360 12640.90 53.90 54469.40 88888.00 2016-12-25 23:30:24.875 360 12640.90 53.95 54469.35 88888.00 2016-12-25 23:30:25.000 360 12640.90 53.98 54469.35 88888.00 2016-12-25 23:30:25.125 360 12640.88 54.00 54469.38 88888.00 2016-12-25 23:30:25.250 360 12640.85 53.98 54469.38 88888.00 2016-12-25 23:30:25.375 360 12640.85 54.00 54469.32 88888.00 2016-12-25 23:30:25.500 360 12640.83 54.02 54469.32 88888.00 2016-12-25 23:30:25.625 360 12640.85 54.05 54469.30 88888.00 2016-12-25 23:30:25.750 360 12640.83 54.05 54469.35 88888.00 2016-12-25 23:30:25.875 360 12640.77 54.08 54469.32 88888.00 2016-12-25 23:30:26.000 360 12640.77 54.08 54469.32 88888.00 2016-12-25 23:30:26.125 360 12640.77 54.10 54469.32 88888.00 2016-12-25 23:30:26.250 360 12640.77 54.10 54469.35 88888.00 2016-12-25 23:30:26.375 360 12640.85 54.10 54469.35 88888.00 2016-12-25 23:30:26.500 360 12640.85 54.12 54469.30 88888.00 2016-12-25 23:30:26.625 360 12640.83 54.12 54469.28 88888.00 2016-12-25 23:30:26.750 360 12640.83 54.12 54469.28 88888.00 2016-12-25 23:30:26.875 360 12640.80 54.10 54469.28 88888.00 2016-12-25 23:30:27.000 360 12640.75 54.12 54469.28 88888.00 2016-12-25 23:30:27.125 360 12640.77 54.17 54469.30 88888.00 2016-12-25 23:30:27.250 360 12640.77 54.17 54469.28 88888.00 2016-12-25 23:30:27.375 360 12640.77 54.20 54469.30 88888.00 2016-12-25 23:30:27.500 360 12640.80 54.20 54469.30 88888.00 2016-12-25 23:30:27.625 360 12640.80 54.20 54469.28 88888.00 2016-12-25 23:30:27.750 360 12640.80 54.20 54469.25 88888.00 2016-12-25 23:30:27.875 360 12640.75 54.20 54469.25 88888.00 2016-12-25 23:30:28.000 360 12640.73 54.17 54469.25 88888.00 2016-12-25 23:30:28.125 360 12640.73 54.17 54469.25 88888.00 2016-12-25 23:30:28.250 360 12640.77 54.20 54469.25 88888.00 2016-12-25 23:30:28.375 360 12640.75 54.20 54469.25 88888.00 2016-12-25 23:30:28.500 360 12640.67 54.23 54469.25 88888.00 2016-12-25 23:30:28.625 360 12640.67 54.23 54469.25 88888.00 2016-12-25 23:30:28.750 360 12640.73 54.20 54469.22 88888.00 2016-12-25 23:30:28.875 360 12640.70 54.15 54469.22 88888.00 2016-12-25 23:30:29.000 360 12640.70 54.17 54469.22 88888.00 2016-12-25 23:30:29.125 360 12640.73 54.17 54469.22 88888.00 2016-12-25 23:30:29.250 360 12640.70 54.20 54469.25 88888.00 2016-12-25 23:30:29.375 360 12640.80 54.23 54469.25 88888.00 2016-12-25 23:30:29.500 360 12640.73 54.23 54469.28 88888.00 2016-12-25 23:30:29.625 360 12640.67 54.15 54469.28 88888.00 2016-12-25 23:30:29.750 360 12640.70 54.15 54469.25 88888.00 2016-12-25 23:30:29.875 360 12640.67 54.12 54469.22 88888.00 2016-12-25 23:30:30.000 360 12640.58 54.12 54469.25 88888.00 2016-12-25 23:30:30.125 360 12640.62 54.10 54469.25 88888.00 2016-12-25 23:30:30.250 360 12640.62 54.10 54469.25 88888.00 2016-12-25 23:30:30.375 360 12640.62 54.12 54469.25 88888.00 2016-12-25 23:30:30.500 360 12640.60 54.10 54469.25 88888.00 2016-12-25 23:30:30.625 360 12640.62 54.12 54469.22 88888.00 2016-12-25 23:30:30.750 360 12640.65 54.10 54469.25 88888.00 2016-12-25 23:30:30.875 360 12640.67 54.10 54469.22 88888.00 2016-12-25 23:30:31.000 360 12640.60 54.08 54469.22 88888.00 2016-12-25 23:30:31.125 360 12640.55 54.08 54469.25 88888.00 2016-12-25 23:30:31.250 360 12640.52 54.02 54469.22 88888.00 2016-12-25 23:30:31.375 360 12640.58 54.00 54469.25 88888.00 2016-12-25 23:30:31.500 360 12640.60 54.00 54469.25 88888.00 2016-12-25 23:30:31.625 360 12640.60 54.00 54469.28 88888.00 2016-12-25 23:30:31.750 360 12640.60 54.02 54469.28 88888.00 2016-12-25 23:30:31.875 360 12640.62 54.05 54469.28 88888.00 2016-12-25 23:30:32.000 360 12640.60 54.02 54469.25 88888.00 2016-12-25 23:30:32.125 360 12640.55 54.00 54469.28 88888.00 2016-12-25 23:30:32.250 360 12640.55 53.95 54469.25 88888.00 2016-12-25 23:30:32.375 360 12640.58 53.98 54469.25 88888.00 2016-12-25 23:30:32.500 360 12640.55 53.95 54469.22 88888.00 2016-12-25 23:30:32.625 360 12640.52 53.90 54469.25 88888.00 2016-12-25 23:30:32.750 360 12640.50 53.88 54469.22 88888.00 2016-12-25 23:30:32.875 360 12640.52 53.85 54469.22 88888.00 2016-12-25 23:30:33.000 360 12640.55 53.85 54469.20 88888.00 2016-12-25 23:30:33.125 360 12640.60 53.85 54469.25 88888.00 2016-12-25 23:30:33.250 360 12640.60 53.80 54469.22 88888.00 2016-12-25 23:30:33.375 360 12640.60 53.83 54469.22 88888.00 2016-12-25 23:30:33.500 360 12640.60 53.80 54469.20 88888.00 2016-12-25 23:30:33.625 360 12640.58 53.75 54469.20 88888.00 2016-12-25 23:30:33.750 360 12640.52 53.75 54469.20 88888.00 2016-12-25 23:30:33.875 360 12640.52 53.73 54469.20 88888.00 2016-12-25 23:30:34.000 360 12640.60 53.73 54469.18 88888.00 2016-12-25 23:30:34.125 360 12640.62 53.73 54469.18 88888.00 2016-12-25 23:30:34.250 360 12640.58 53.67 54469.18 88888.00 2016-12-25 23:30:34.375 360 12640.60 53.65 54469.18 88888.00 2016-12-25 23:30:34.500 360 12640.62 53.65 54469.18 88888.00 2016-12-25 23:30:34.625 360 12640.62 53.62 54469.18 88888.00 2016-12-25 23:30:34.750 360 12640.65 53.60 54469.15 88888.00 2016-12-25 23:30:34.875 360 12640.65 53.60 54469.18 88888.00 2016-12-25 23:30:35.000 360 12640.65 53.58 54469.15 88888.00 2016-12-25 23:30:35.125 360 12640.67 53.60 54469.18 88888.00 2016-12-25 23:30:35.250 360 12640.70 53.50 54469.15 88888.00 2016-12-25 23:30:35.375 360 12640.77 53.48 54469.15 88888.00 2016-12-25 23:30:35.500 360 12640.83 53.48 54469.15 88888.00 2016-12-25 23:30:35.625 360 12640.88 53.48 54469.15 88888.00 2016-12-25 23:30:35.750 360 12640.83 53.50 54469.12 88888.00 2016-12-25 23:30:35.875 360 12640.80 53.45 54469.15 88888.00 2016-12-25 23:30:36.000 360 12640.77 53.42 54469.12 88888.00 2016-12-25 23:30:36.125 360 12640.80 53.40 54469.15 88888.00 2016-12-25 23:30:36.250 360 12640.90 53.38 54469.15 88888.00 2016-12-25 23:30:36.375 360 12641.00 53.38 54469.15 88888.00 2016-12-25 23:30:36.500 360 12640.98 53.33 54469.18 88888.00 2016-12-25 23:30:36.625 360 12640.92 53.30 54469.18 88888.00 2016-12-25 23:30:36.750 360 12640.95 53.27 54469.18 88888.00 2016-12-25 23:30:36.875 360 12640.98 53.25 54469.15 88888.00 2016-12-25 23:30:37.000 360 12640.92 53.23 54469.12 88888.00 2016-12-25 23:30:37.125 360 12640.90 53.23 54469.12 88888.00 2016-12-25 23:30:37.250 360 12640.98 53.17 54469.12 88888.00 2016-12-25 23:30:37.375 360 12641.05 53.17 54469.10 88888.00 2016-12-25 23:30:37.500 360 12641.05 53.12 54469.10 88888.00 2016-12-25 23:30:37.625 360 12641.08 53.10 54469.07 88888.00 2016-12-25 23:30:37.750 360 12641.15 53.12 54469.10 88888.00 2016-12-25 23:30:37.875 360 12641.20 53.08 54469.07 88888.00 2016-12-25 23:30:38.000 360 12641.20 53.05 54469.05 88888.00 2016-12-25 23:30:38.125 360 12641.12 53.02 54469.07 88888.00 2016-12-25 23:30:38.250 360 12641.10 52.98 54469.05 88888.00 2016-12-25 23:30:38.375 360 12641.17 52.98 54469.07 88888.00 2016-12-25 23:30:38.500 360 12641.25 52.92 54469.05 88888.00 2016-12-25 23:30:38.625 360 12641.30 52.88 54469.05 88888.00 2016-12-25 23:30:38.750 360 12641.33 52.88 54469.03 88888.00 2016-12-25 23:30:38.875 360 12641.27 52.88 54469.00 88888.00 2016-12-25 23:30:39.000 360 12641.30 52.85 54469.00 88888.00 2016-12-25 23:30:39.125 360 12641.35 52.83 54469.03 88888.00 2016-12-25 23:30:39.250 360 12641.40 52.77 54469.03 88888.00 2016-12-25 23:30:39.375 360 12641.42 52.77 54469.00 88888.00 2016-12-25 23:30:39.500 360 12641.38 52.75 54469.03 88888.00 2016-12-25 23:30:39.625 360 12641.40 52.75 54469.00 88888.00 2016-12-25 23:30:39.750 360 12641.48 52.73 54469.00 88888.00 2016-12-25 23:30:39.875 360 12641.50 52.73 54469.00 88888.00 2016-12-25 23:30:40.000 360 12641.58 52.67 54468.97 88888.00 2016-12-25 23:30:40.125 360 12641.60 52.67 54469.00 88888.00 2016-12-25 23:30:40.250 360 12641.58 52.65 54468.97 88888.00 2016-12-25 23:30:40.375 360 12641.55 52.60 54468.97 88888.00 2016-12-25 23:30:40.500 360 12641.58 52.58 54468.93 88888.00 2016-12-25 23:30:40.625 360 12641.62 52.58 54468.95 88888.00 2016-12-25 23:30:40.750 360 12641.70 52.55 54468.97 88888.00 2016-12-25 23:30:40.875 360 12641.73 52.52 54468.95 88888.00 2016-12-25 23:30:41.000 360 12641.73 52.48 54468.93 88888.00 2016-12-25 23:30:41.125 360 12641.70 52.48 54468.95 88888.00 2016-12-25 23:30:41.250 360 12641.77 52.45 54468.97 88888.00 2016-12-25 23:30:41.375 360 12641.85 52.48 54468.97 88888.00 2016-12-25 23:30:41.500 360 12641.83 52.42 54468.95 88888.00 2016-12-25 23:30:41.625 360 12641.80 52.40 54468.93 88888.00 2016-12-25 23:30:41.750 360 12641.80 52.38 54468.95 88888.00 2016-12-25 23:30:41.875 360 12641.83 52.38 54468.93 88888.00 2016-12-25 23:30:42.000 360 12641.85 52.33 54468.90 88888.00 2016-12-25 23:30:42.125 360 12641.92 52.30 54468.90 88888.00 2016-12-25 23:30:42.250 360 12641.95 52.27 54468.88 88888.00 2016-12-25 23:30:42.375 360 12641.98 52.27 54468.88 88888.00 2016-12-25 23:30:42.500 360 12641.98 52.27 54468.90 88888.00 2016-12-25 23:30:42.625 360 12641.98 52.25 54468.90 88888.00 2016-12-25 23:30:42.750 360 12642.00 52.23 54468.90 88888.00 2016-12-25 23:30:42.875 360 12642.02 52.23 54468.88 88888.00 2016-12-25 23:30:43.000 360 12642.02 52.23 54468.85 88888.00 2016-12-25 23:30:43.125 360 12642.08 52.23 54468.85 88888.00 2016-12-25 23:30:43.250 360 12642.08 52.15 54468.85 88888.00 2016-12-25 23:30:43.375 360 12642.12 52.15 54468.82 88888.00 2016-12-25 23:30:43.500 360 12642.15 52.12 54468.85 88888.00 2016-12-25 23:30:43.625 360 12642.15 52.10 54468.88 88888.00 2016-12-25 23:30:43.750 360 12642.12 52.12 54468.88 88888.00 2016-12-25 23:30:43.875 360 12642.17 52.10 54468.88 88888.00 2016-12-25 23:30:44.000 360 12642.17 52.08 54468.85 88888.00 2016-12-25 23:30:44.125 360 12642.17 52.05 54468.80 88888.00 2016-12-25 23:30:44.250 360 12642.20 52.00 54468.80 88888.00 2016-12-25 23:30:44.375 360 12642.27 52.02 54468.85 88888.00 2016-12-25 23:30:44.500 360 12642.27 52.02 54468.85 88888.00 2016-12-25 23:30:44.625 360 12642.25 52.02 54468.85 88888.00 2016-12-25 23:30:44.750 360 12642.27 52.02 54468.82 88888.00 2016-12-25 23:30:44.875 360 12642.27 52.00 54468.82 88888.00 2016-12-25 23:30:45.000 360 12642.23 51.95 54468.82 88888.00 2016-12-25 23:30:45.125 360 12642.23 51.95 54468.85 88888.00 2016-12-25 23:30:45.250 360 12642.25 51.92 54468.82 88888.00 2016-12-25 23:30:45.375 360 12642.25 51.92 54468.82 88888.00 2016-12-25 23:30:45.500 360 12642.25 51.92 54468.82 88888.00 2016-12-25 23:30:45.625 360 12642.27 51.90 54468.80 88888.00 2016-12-25 23:30:45.750 360 12642.30 51.88 54468.78 88888.00 2016-12-25 23:30:45.875 360 12642.30 51.90 54468.78 88888.00 2016-12-25 23:30:46.000 360 12642.33 51.90 54468.78 88888.00 2016-12-25 23:30:46.125 360 12642.38 51.88 54468.80 88888.00 2016-12-25 23:30:46.250 360 12642.38 51.80 54468.78 88888.00 2016-12-25 23:30:46.375 360 12642.35 51.80 54468.78 88888.00 2016-12-25 23:30:46.500 360 12642.38 51.83 54468.78 88888.00 2016-12-25 23:30:46.625 360 12642.40 51.83 54468.80 88888.00 2016-12-25 23:30:46.750 360 12642.40 51.80 54468.80 88888.00 2016-12-25 23:30:46.875 360 12642.38 51.80 54468.80 88888.00 2016-12-25 23:30:47.000 360 12642.38 51.77 54468.80 88888.00 2016-12-25 23:30:47.125 360 12642.45 51.75 54468.80 88888.00 2016-12-25 23:30:47.250 360 12642.45 51.77 54468.78 88888.00 2016-12-25 23:30:47.375 360 12642.40 51.83 54468.75 88888.00 2016-12-25 23:30:47.500 360 12642.38 51.77 54468.78 88888.00 2016-12-25 23:30:47.625 360 12642.40 51.75 54468.75 88888.00 2016-12-25 23:30:47.750 360 12642.42 51.73 54468.75 88888.00 2016-12-25 23:30:47.875 360 12642.45 51.73 54468.72 88888.00 2016-12-25 23:30:48.000 360 12642.40 51.70 54468.72 88888.00 2016-12-25 23:30:48.125 360 12642.38 51.70 54468.75 88888.00 2016-12-25 23:30:48.250 360 12642.40 51.67 54468.75 88888.00 2016-12-25 23:30:48.375 360 12642.40 51.67 54468.75 88888.00 2016-12-25 23:30:48.500 360 12642.38 51.70 54468.75 88888.00 2016-12-25 23:30:48.625 360 12642.38 51.65 54468.75 88888.00 2016-12-25 23:30:48.750 360 12642.35 51.65 54468.75 88888.00 2016-12-25 23:30:48.875 360 12642.35 51.62 54468.75 88888.00 2016-12-25 23:30:49.000 360 12642.35 51.62 54468.75 88888.00 2016-12-25 23:30:49.125 360 12642.38 51.62 54468.75 88888.00 2016-12-25 23:30:49.250 360 12642.40 51.60 54468.78 88888.00 2016-12-25 23:30:49.375 360 12642.35 51.60 54468.78 88888.00 2016-12-25 23:30:49.500 360 12642.30 51.58 54468.75 88888.00 2016-12-25 23:30:49.625 360 12642.35 51.58 54468.75 88888.00 2016-12-25 23:30:49.750 360 12642.38 51.60 54468.75 88888.00 2016-12-25 23:30:49.875 360 12642.33 51.60 54468.78 88888.00 2016-12-25 23:30:50.000 360 12642.27 51.60 54468.75 88888.00 2016-12-25 23:30:50.125 360 12642.30 51.60 54468.75 88888.00 2016-12-25 23:30:50.250 360 12642.30 51.55 54468.72 88888.00 2016-12-25 23:30:50.375 360 12642.25 51.52 54468.72 88888.00 2016-12-25 23:30:50.500 360 12642.27 51.55 54468.72 88888.00 2016-12-25 23:30:50.625 360 12642.27 51.52 54468.75 88888.00 2016-12-25 23:30:50.750 360 12642.27 51.52 54468.75 88888.00 2016-12-25 23:30:50.875 360 12642.25 51.55 54468.72 88888.00 2016-12-25 23:30:51.000 360 12642.25 51.52 54468.75 88888.00 2016-12-25 23:30:51.125 360 12642.27 51.52 54468.75 88888.00 2016-12-25 23:30:51.250 360 12642.30 51.48 54468.75 88888.00 2016-12-25 23:30:51.375 360 12642.33 51.45 54468.75 88888.00 2016-12-25 23:30:51.500 360 12642.27 51.48 54468.75 88888.00 2016-12-25 23:30:51.625 360 12642.23 51.48 54468.75 88888.00 2016-12-25 23:30:51.750 360 12642.23 51.48 54468.75 88888.00 2016-12-25 23:30:51.875 360 12642.25 51.45 54468.72 88888.00 2016-12-25 23:30:52.000 360 12642.23 51.42 54468.75 88888.00 2016-12-25 23:30:52.125 360 12642.20 51.45 54468.75 88888.00 2016-12-25 23:30:52.250 360 12642.20 51.42 54468.78 88888.00 2016-12-25 23:30:52.375 360 12642.17 51.40 54468.75 88888.00 2016-12-25 23:30:52.500 360 12642.17 51.38 54468.75 88888.00 2016-12-25 23:30:52.625 360 12642.15 51.38 54468.78 88888.00 2016-12-25 23:30:52.750 360 12642.02 51.35 54468.78 88888.00 2016-12-25 23:30:52.875 360 12642.02 51.33 54468.75 88888.00 2016-12-25 23:30:53.000 360 12642.05 51.33 54468.72 88888.00 2016-12-25 23:30:53.125 360 12642.02 51.33 54468.72 88888.00 2016-12-25 23:30:53.250 360 12642.00 51.27 54468.75 88888.00 2016-12-25 23:30:53.375 360 12642.00 51.27 54468.75 88888.00 2016-12-25 23:30:53.500 360 12642.00 51.25 54468.75 88888.00 2016-12-25 23:30:53.625 360 12642.00 51.25 54468.75 88888.00 2016-12-25 23:30:53.750 360 12642.02 51.25 54468.78 88888.00 2016-12-25 23:30:53.875 360 12642.02 51.23 54468.75 88888.00 2016-12-25 23:30:54.000 360 12642.00 51.20 54468.78 88888.00 2016-12-25 23:30:54.125 360 12641.98 51.23 54468.78 88888.00 2016-12-25 23:30:54.250 360 12641.95 51.20 54468.72 88888.00 2016-12-25 23:30:54.375 360 12641.95 51.20 54468.75 88888.00 2016-12-25 23:30:54.500 360 12641.95 51.17 54468.78 88888.00 2016-12-25 23:30:54.625 360 12641.88 51.17 54468.80 88888.00 2016-12-25 23:30:54.750 360 12641.83 51.17 54468.78 88888.00 2016-12-25 23:30:54.875 360 12641.83 51.17 54468.80 88888.00 2016-12-25 23:30:55.000 360 12641.85 51.12 54468.78 88888.00 2016-12-25 23:30:55.125 360 12641.85 51.08 54468.78 88888.00 2016-12-25 23:30:55.250 360 12641.77 51.08 54468.80 88888.00 2016-12-25 23:30:55.375 360 12641.75 51.05 54468.80 88888.00 2016-12-25 23:30:55.500 360 12641.70 51.02 54468.78 88888.00 2016-12-25 23:30:55.625 360 12641.65 51.02 54468.80 88888.00 2016-12-25 23:30:55.750 360 12641.65 50.98 54468.80 88888.00 2016-12-25 23:30:55.875 360 12641.70 51.00 54468.80 88888.00 2016-12-25 23:30:56.000 360 12641.73 50.98 54468.80 88888.00 2016-12-25 23:30:56.125 360 12641.62 50.95 54468.82 88888.00 2016-12-25 23:30:56.250 360 12641.58 50.90 54468.80 88888.00 2016-12-25 23:30:56.375 360 12641.60 50.88 54468.80 88888.00 2016-12-25 23:30:56.500 360 12641.55 50.88 54468.80 88888.00 2016-12-25 23:30:56.625 360 12641.52 50.88 54468.80 88888.00 2016-12-25 23:30:56.750 360 12641.58 50.83 54468.82 88888.00 2016-12-25 23:30:56.875 360 12641.58 50.80 54468.82 88888.00 2016-12-25 23:30:57.000 360 12641.50 50.80 54468.82 88888.00 2016-12-25 23:30:57.125 360 12641.42 50.77 54468.82 88888.00 2016-12-25 23:30:57.250 360 12641.38 50.73 54468.85 88888.00 2016-12-25 23:30:57.375 360 12641.40 50.67 54468.85 88888.00 2016-12-25 23:30:57.500 360 12641.48 50.65 54468.88 88888.00 2016-12-25 23:30:57.625 360 12641.42 50.62 54468.88 88888.00 2016-12-25 23:30:57.750 360 12641.40 50.62 54468.88 88888.00 2016-12-25 23:30:57.875 360 12641.40 50.58 54468.88 88888.00 2016-12-25 23:30:58.000 360 12641.35 50.55 54468.85 88888.00 2016-12-25 23:30:58.125 360 12641.38 50.55 54468.85 88888.00 2016-12-25 23:30:58.250 360 12641.33 50.52 54468.88 88888.00 2016-12-25 23:30:58.375 360 12641.30 50.48 54468.88 88888.00 2016-12-25 23:30:58.500 360 12641.30 50.45 54468.88 88888.00 2016-12-25 23:30:58.625 360 12641.35 50.48 54468.90 88888.00 2016-12-25 23:30:58.750 360 12641.33 50.42 54468.90 88888.00 2016-12-25 23:30:58.875 360 12641.27 50.40 54468.90 88888.00 2016-12-25 23:30:59.000 360 12641.25 50.40 54468.90 88888.00 2016-12-25 23:30:59.125 360 12641.17 50.35 54468.93 88888.00 2016-12-25 23:30:59.250 360 12641.15 50.30 54468.95 88888.00 2016-12-25 23:30:59.375 360 12641.20 50.27 54468.95 88888.00 2016-12-25 23:30:59.500 360 12641.23 50.25 54468.95 88888.00 2016-12-25 23:30:59.625 360 12641.17 50.25 54468.97 88888.00 2016-12-25 23:30:59.750 360 12641.17 50.23 54468.95 88888.00 2016-12-25 23:30:59.875 360 12641.17 50.15 54468.95 88888.00 2016-12-25 23:31:00.000 360 12641.17 50.10 54468.93 88888.00 2016-12-25 23:31:00.125 360 12641.15 50.08 54468.93 88888.00 2016-12-25 23:31:00.250 360 12641.05 50.05 54468.97 88888.00 2016-12-25 23:31:00.375 360 12641.05 50.00 54468.97 88888.00 2016-12-25 23:31:00.500 360 12641.02 49.98 54468.95 88888.00 2016-12-25 23:31:00.625 360 12641.02 49.95 54468.93 88888.00 2016-12-25 23:31:00.750 360 12641.02 49.90 54468.95 88888.00 2016-12-25 23:31:00.875 360 12641.05 49.85 54468.97 88888.00 2016-12-25 23:31:01.000 360 12641.08 49.85 54468.97 88888.00 2016-12-25 23:31:01.125 360 12641.05 49.83 54468.97 88888.00 2016-12-25 23:31:01.250 360 12641.00 49.77 54468.97 88888.00 2016-12-25 23:31:01.375 360 12641.05 49.77 54468.97 88888.00 2016-12-25 23:31:01.500 360 12641.05 49.75 54468.97 88888.00 2016-12-25 23:31:01.625 360 12640.98 49.75 54469.00 88888.00 2016-12-25 23:31:01.750 360 12640.92 49.73 54469.00 88888.00 2016-12-25 23:31:01.875 360 12640.92 49.65 54469.00 88888.00 2016-12-25 23:31:02.000 360 12640.90 49.62 54469.00 88888.00 2016-12-25 23:31:02.125 360 12640.88 49.58 54469.00 88888.00 2016-12-25 23:31:02.250 360 12640.80 49.58 54469.00 88888.00 2016-12-25 23:31:02.375 360 12640.80 49.55 54469.00 88888.00 2016-12-25 23:31:02.500 360 12640.80 49.50 54469.00 88888.00 2016-12-25 23:31:02.625 360 12640.77 49.45 54469.00 88888.00 2016-12-25 23:31:02.750 360 12640.80 49.42 54469.00 88888.00 2016-12-25 23:31:02.875 360 12640.85 49.38 54468.97 88888.00 2016-12-25 23:31:03.000 360 12640.88 49.33 54468.95 88888.00 2016-12-25 23:31:03.125 360 12640.80 49.33 54469.00 88888.00 2016-12-25 23:31:03.250 360 12640.77 49.30 54469.03 88888.00 2016-12-25 23:31:03.375 360 12640.75 49.27 54469.03 88888.00 2016-12-25 23:31:03.500 360 12640.70 49.23 54469.05 88888.00 2016-12-25 23:31:03.625 360 12640.70 49.20 54469.03 88888.00 2016-12-25 23:31:03.750 360 12640.75 49.20 54469.03 88888.00 2016-12-25 23:31:03.875 360 12640.77 49.15 54469.05 88888.00 2016-12-25 23:31:04.000 360 12640.75 49.15 54469.00 88888.00 2016-12-25 23:31:04.125 360 12640.73 49.12 54468.97 88888.00 2016-12-25 23:31:04.250 360 12640.75 49.08 54469.03 88888.00 2016-12-25 23:31:04.375 360 12640.75 49.08 54469.03 88888.00 2016-12-25 23:31:04.500 360 12640.65 49.05 54469.05 88888.00 2016-12-25 23:31:04.625 360 12640.58 49.02 54469.03 88888.00 2016-12-25 23:31:04.750 360 12640.62 48.98 54469.03 88888.00 2016-12-25 23:31:04.875 360 12640.65 48.95 54469.05 88888.00 2016-12-25 23:31:05.000 360 12640.65 48.90 54469.05 88888.00 2016-12-25 23:31:05.125 360 12640.65 48.88 54469.05 88888.00 2016-12-25 23:31:05.250 360 12640.58 48.88 54469.07 88888.00 2016-12-25 23:31:05.375 360 12640.62 48.83 54469.07 88888.00 2016-12-25 23:31:05.500 360 12640.65 48.83 54469.07 88888.00 2016-12-25 23:31:05.625 360 12640.60 48.80 54469.07 88888.00 2016-12-25 23:31:05.750 360 12640.55 48.77 54469.05 88888.00 2016-12-25 23:31:05.875 360 12640.58 48.77 54469.07 88888.00 2016-12-25 23:31:06.000 360 12640.55 48.75 54469.05 88888.00 2016-12-25 23:31:06.125 360 12640.50 48.73 54469.07 88888.00 2016-12-25 23:31:06.250 360 12640.48 48.73 54469.05 88888.00 2016-12-25 23:31:06.375 360 12640.48 48.73 54469.03 88888.00 2016-12-25 23:31:06.500 360 12640.50 48.73 54469.05 88888.00 2016-12-25 23:31:06.625 360 12640.52 48.70 54469.07 88888.00 2016-12-25 23:31:06.750 360 12640.52 48.65 54469.07 88888.00 2016-12-25 23:31:06.875 360 12640.52 48.65 54469.03 88888.00 2016-12-25 23:31:07.000 360 12640.50 48.62 54469.03 88888.00 2016-12-25 23:31:07.125 360 12640.50 48.60 54469.05 88888.00 2016-12-25 23:31:07.250 360 12640.48 48.58 54469.07 88888.00 2016-12-25 23:31:07.375 360 12640.48 48.58 54469.07 88888.00 2016-12-25 23:31:07.500 360 12640.50 48.58 54469.07 88888.00 2016-12-25 23:31:07.625 360 12640.50 48.55 54469.05 88888.00 2016-12-25 23:31:07.750 360 12640.40 48.52 54469.03 88888.00 2016-12-25 23:31:07.875 360 12640.35 48.52 54469.03 88888.00 2016-12-25 23:31:08.000 360 12640.48 48.52 54469.05 88888.00 2016-12-25 23:31:08.125 360 12640.58 48.50 54469.07 88888.00 2016-12-25 23:31:08.250 360 12640.48 48.48 54469.07 88888.00 2016-12-25 23:31:08.375 360 12640.42 48.50 54469.05 88888.00 2016-12-25 23:31:08.500 360 12640.50 48.48 54469.07 88888.00 2016-12-25 23:31:08.625 360 12640.50 48.45 54469.07 88888.00 2016-12-25 23:31:08.750 360 12640.42 48.45 54469.07 88888.00 2016-12-25 23:31:08.875 360 12640.38 48.45 54469.10 88888.00 2016-12-25 23:31:09.000 360 12640.35 48.45 54469.07 88888.00 2016-12-25 23:31:09.125 360 12640.33 48.42 54469.10 88888.00 2016-12-25 23:31:09.250 360 12640.30 48.40 54469.10 88888.00 2016-12-25 23:31:09.375 360 12640.30 48.40 54469.05 88888.00 2016-12-25 23:31:09.500 360 12640.27 48.42 54469.07 88888.00 2016-12-25 23:31:09.625 360 12640.33 48.40 54469.07 88888.00 2016-12-25 23:31:09.750 360 12640.33 48.38 54469.05 88888.00 2016-12-25 23:31:09.875 360 12640.33 48.38 54469.07 88888.00 2016-12-25 23:31:10.000 360 12640.27 48.38 54469.07 88888.00 2016-12-25 23:31:10.125 360 12640.30 48.38 54469.03 88888.00 2016-12-25 23:31:10.250 360 12640.30 48.38 54469.03 88888.00 2016-12-25 23:31:10.375 360 12640.30 48.38 54469.03 88888.00 2016-12-25 23:31:10.500 360 12640.33 48.38 54469.05 88888.00 2016-12-25 23:31:10.625 360 12640.35 48.35 54469.05 88888.00 2016-12-25 23:31:10.750 360 12640.35 48.33 54469.05 88888.00 2016-12-25 23:31:10.875 360 12640.30 48.33 54469.05 88888.00 2016-12-25 23:31:11.000 360 12640.35 48.35 54469.03 88888.00 2016-12-25 23:31:11.125 360 12640.38 48.38 54469.05 88888.00 2016-12-25 23:31:11.250 360 12640.30 48.35 54469.03 88888.00 2016-12-25 23:31:11.375 360 12640.27 48.33 54469.00 88888.00 2016-12-25 23:31:11.500 360 12640.30 48.35 54468.97 88888.00 2016-12-25 23:31:11.625 360 12640.25 48.33 54468.97 88888.00 2016-12-25 23:31:11.750 360 12640.20 48.33 54468.97 88888.00 2016-12-25 23:31:11.875 360 12640.20 48.35 54468.97 88888.00 2016-12-25 23:31:12.000 360 12640.25 48.38 54468.97 88888.00 2016-12-25 23:31:12.125 360 12640.25 48.35 54468.95 88888.00 2016-12-25 23:31:12.250 360 12640.30 48.33 54468.95 88888.00 2016-12-25 23:31:12.375 360 12640.30 48.35 54468.95 88888.00 2016-12-25 23:31:12.500 360 12640.27 48.38 54468.95 88888.00 2016-12-25 23:31:12.625 360 12640.27 48.38 54468.95 88888.00 2016-12-25 23:31:12.750 360 12640.25 48.35 54468.93 88888.00 2016-12-25 23:31:12.875 360 12640.30 48.38 54468.93 88888.00 2016-12-25 23:31:13.000 360 12640.27 48.38 54468.88 88888.00 2016-12-25 23:31:13.125 360 12640.27 48.33 54468.90 88888.00 2016-12-25 23:31:13.250 360 12640.27 48.30 54468.90 88888.00 2016-12-25 23:31:13.375 360 12640.33 48.33 54468.88 88888.00 2016-12-25 23:31:13.500 360 12640.38 48.35 54468.88 88888.00 2016-12-25 23:31:13.625 360 12640.40 48.35 54468.85 88888.00 2016-12-25 23:31:13.750 360 12640.33 48.38 54468.85 88888.00 2016-12-25 23:31:13.875 360 12640.33 48.38 54468.85 88888.00 2016-12-25 23:31:14.000 360 12640.35 48.38 54468.82 88888.00 2016-12-25 23:31:14.125 360 12640.40 48.38 54468.85 88888.00 2016-12-25 23:31:14.250 360 12640.40 48.35 54468.85 88888.00 2016-12-25 23:31:14.375 360 12640.40 48.38 54468.82 88888.00 2016-12-25 23:31:14.500 360 12640.45 48.40 54468.82 88888.00 2016-12-25 23:31:14.625 360 12640.45 48.38 54468.82 88888.00 2016-12-25 23:31:14.750 360 12640.40 48.40 54468.82 88888.00 2016-12-25 23:31:14.875 360 12640.35 48.42 54468.82 88888.00 2016-12-25 23:31:15.000 360 12640.38 48.38 54468.80 88888.00 2016-12-25 23:31:15.125 360 12640.42 48.38 54468.80 88888.00 2016-12-25 23:31:15.250 360 12640.42 48.40 54468.78 88888.00 2016-12-25 23:31:15.375 360 12640.42 48.40 54468.72 88888.00 2016-12-25 23:31:15.500 360 12640.48 48.40 54468.75 88888.00 2016-12-25 23:31:15.625 360 12640.48 48.38 54468.72 88888.00 2016-12-25 23:31:15.750 360 12640.48 48.35 54468.72 88888.00 2016-12-25 23:31:15.875 360 12640.48 48.42 54468.72 88888.00 2016-12-25 23:31:16.000 360 12640.45 48.42 54468.72 88888.00 2016-12-25 23:31:16.125 360 12640.40 48.40 54468.72 88888.00 2016-12-25 23:31:16.250 360 12640.42 48.38 54468.68 88888.00 2016-12-25 23:31:16.375 360 12640.45 48.38 54468.68 88888.00 2016-12-25 23:31:16.500 360 12640.48 48.40 54468.68 88888.00 2016-12-25 23:31:16.625 360 12640.48 48.42 54468.65 88888.00 2016-12-25 23:31:16.750 360 12640.48 48.48 54468.65 88888.00 2016-12-25 23:31:16.875 360 12640.50 48.48 54468.62 88888.00 2016-12-25 23:31:17.000 360 12640.52 48.52 54468.62 88888.00 2016-12-25 23:31:17.125 360 12640.50 48.52 54468.65 88888.00 2016-12-25 23:31:17.250 360 12640.58 48.50 54468.65 88888.00 2016-12-25 23:31:17.375 360 12640.62 48.50 54468.65 88888.00 2016-12-25 23:31:17.500 360 12640.62 48.50 54468.65 88888.00 2016-12-25 23:31:17.625 360 12640.55 48.52 54468.60 88888.00 2016-12-25 23:31:17.750 360 12640.52 48.58 54468.60 88888.00 2016-12-25 23:31:17.875 360 12640.48 48.52 54468.60 88888.00 2016-12-25 23:31:18.000 360 12640.48 48.52 54468.57 88888.00 2016-12-25 23:31:18.125 360 12640.52 48.55 54468.57 88888.00 2016-12-25 23:31:18.250 360 12640.52 48.52 54468.55 88888.00 2016-12-25 23:31:18.375 360 12640.50 48.50 54468.55 88888.00 2016-12-25 23:31:18.500 360 12640.50 48.50 54468.55 88888.00 2016-12-25 23:31:18.625 360 12640.52 48.52 54468.55 88888.00 2016-12-25 23:31:18.750 360 12640.52 48.52 54468.55 88888.00 2016-12-25 23:31:18.875 360 12640.55 48.55 54468.53 88888.00 2016-12-25 23:31:19.000 360 12640.58 48.58 54468.50 88888.00 2016-12-25 23:31:19.125 360 12640.55 48.58 54468.47 88888.00 2016-12-25 23:31:19.250 360 12640.62 48.58 54468.47 88888.00 2016-12-25 23:31:19.375 360 12640.65 48.62 54468.50 88888.00 2016-12-25 23:31:19.500 360 12640.65 48.62 54468.47 88888.00 2016-12-25 23:31:19.625 360 12640.65 48.65 54468.50 88888.00 2016-12-25 23:31:19.750 360 12640.65 48.65 54468.47 88888.00 2016-12-25 23:31:19.875 360 12640.65 48.70 54468.47 88888.00 2016-12-25 23:31:20.000 360 12640.60 48.70 54468.45 88888.00 2016-12-25 23:31:20.125 360 12640.58 48.67 54468.45 88888.00 2016-12-25 23:31:20.250 360 12640.60 48.65 54468.43 88888.00 2016-12-25 23:31:20.375 360 12640.60 48.65 54468.40 88888.00 2016-12-25 23:31:20.500 360 12640.60 48.65 54468.40 88888.00 2016-12-25 23:31:20.625 360 12640.62 48.70 54468.40 88888.00 2016-12-25 23:31:20.750 360 12640.65 48.70 54468.38 88888.00 2016-12-25 23:31:20.875 360 12640.60 48.70 54468.40 88888.00 2016-12-25 23:31:21.000 360 12640.55 48.73 54468.38 88888.00 2016-12-25 23:31:21.125 360 12640.55 48.73 54468.40 88888.00 2016-12-25 23:31:21.250 360 12640.52 48.70 54468.38 88888.00 2016-12-25 23:31:21.375 360 12640.55 48.73 54468.35 88888.00 2016-12-25 23:31:21.500 360 12640.58 48.73 54468.32 88888.00 2016-12-25 23:31:21.625 360 12640.55 48.77 54468.32 88888.00 2016-12-25 23:31:21.750 360 12640.52 48.80 54468.32 88888.00 2016-12-25 23:31:21.875 360 12640.52 48.80 54468.32 88888.00 2016-12-25 23:31:22.000 360 12640.58 48.80 54468.30 88888.00 2016-12-25 23:31:22.125 360 12640.55 48.80 54468.32 88888.00 2016-12-25 23:31:22.250 360 12640.48 48.80 54468.32 88888.00 2016-12-25 23:31:22.375 360 12640.50 48.83 54468.32 88888.00 2016-12-25 23:31:22.500 360 12640.52 48.85 54468.30 88888.00 2016-12-25 23:31:22.625 360 12640.55 48.85 54468.32 88888.00 2016-12-25 23:31:22.750 360 12640.60 48.85 54468.32 88888.00 2016-12-25 23:31:22.875 360 12640.60 48.85 54468.30 88888.00 2016-12-25 23:31:23.000 360 12640.55 48.85 54468.28 88888.00 2016-12-25 23:31:23.125 360 12640.52 48.90 54468.30 88888.00 2016-12-25 23:31:23.250 360 12640.48 48.90 54468.30 88888.00 2016-12-25 23:31:23.375 360 12640.50 48.92 54468.30 88888.00 2016-12-25 23:31:23.500 360 12640.52 48.90 54468.25 88888.00 2016-12-25 23:31:23.625 360 12640.52 48.88 54468.25 88888.00 2016-12-25 23:31:23.750 360 12640.52 48.92 54468.25 88888.00 2016-12-25 23:31:23.875 360 12640.48 48.92 54468.25 88888.00 2016-12-25 23:31:24.000 360 12640.38 48.88 54468.20 88888.00 2016-12-25 23:31:24.125 360 12640.40 48.92 54468.18 88888.00 2016-12-25 23:31:24.250 360 12640.40 48.95 54468.18 88888.00 2016-12-25 23:31:24.375 360 12640.38 48.95 54468.20 88888.00 2016-12-25 23:31:24.500 360 12640.38 48.98 54468.20 88888.00 2016-12-25 23:31:24.625 360 12640.40 48.98 54468.20 88888.00 2016-12-25 23:31:24.750 360 12640.48 48.98 54468.15 88888.00 2016-12-25 23:31:24.875 360 12640.50 48.98 54468.20 88888.00 2016-12-25 23:31:25.000 360 12640.45 49.00 54468.20 88888.00 2016-12-25 23:31:25.125 360 12640.42 49.02 54468.22 88888.00 2016-12-25 23:31:25.250 360 12640.40 49.00 54468.20 88888.00 2016-12-25 23:31:25.375 360 12640.42 49.02 54468.18 88888.00 2016-12-25 23:31:25.500 360 12640.38 49.08 54468.18 88888.00 2016-12-25 23:31:25.625 360 12640.35 49.08 54468.18 88888.00 2016-12-25 23:31:25.750 360 12640.33 49.05 54468.15 88888.00 2016-12-25 23:31:25.875 360 12640.30 49.05 54468.15 88888.00 2016-12-25 23:31:26.000 360 12640.30 49.08 54468.15 88888.00 2016-12-25 23:31:26.125 360 12640.40 49.10 54468.18 88888.00 2016-12-25 23:31:26.250 360 12640.42 49.15 54468.18 88888.00 2016-12-25 23:31:26.375 360 12640.38 49.15 54468.18 88888.00 2016-12-25 23:31:26.500 360 12640.27 49.10 54468.12 88888.00 2016-12-25 23:31:26.625 360 12640.25 49.08 54468.15 88888.00 2016-12-25 23:31:26.750 360 12640.33 49.10 54468.15 88888.00 2016-12-25 23:31:26.875 360 12640.35 49.15 54468.15 88888.00 2016-12-25 23:31:27.000 360 12640.30 49.17 54468.12 88888.00 2016-12-25 23:31:27.125 360 12640.23 49.17 54468.12 88888.00 2016-12-25 23:31:27.250 360 12640.23 49.17 54468.12 88888.00 2016-12-25 23:31:27.375 360 12640.27 49.20 54468.12 88888.00 2016-12-25 23:31:27.500 360 12640.27 49.20 54468.12 88888.00 2016-12-25 23:31:27.625 360 12640.33 49.20 54468.12 88888.00 2016-12-25 23:31:27.750 360 12640.33 49.23 54468.10 88888.00 2016-12-25 23:31:27.875 360 12640.30 49.25 54468.10 88888.00 2016-12-25 23:31:28.000 360 12640.33 49.25 54468.10 88888.00 2016-12-25 23:31:28.125 360 12640.38 49.25 54468.10 88888.00 2016-12-25 23:31:28.250 360 12640.35 49.27 54468.07 88888.00 2016-12-25 23:31:28.375 360 12640.30 49.27 54468.07 88888.00 2016-12-25 23:31:28.500 360 12640.27 49.33 54468.12 88888.00 2016-12-25 23:31:28.625 360 12640.23 49.33 54468.07 88888.00 2016-12-25 23:31:28.750 360 12640.20 49.33 54468.07 88888.00 2016-12-25 23:31:28.875 360 12640.23 49.33 54468.03 88888.00 2016-12-25 23:31:29.000 360 12640.23 49.33 54468.00 88888.00 2016-12-25 23:31:29.125 360 12640.25 49.38 54468.03 88888.00 2016-12-25 23:31:29.250 360 12640.30 49.40 54468.05 88888.00 2016-12-25 23:31:29.375 360 12640.30 49.40 54468.07 88888.00 2016-12-25 23:31:29.500 360 12640.27 49.40 54468.05 88888.00 2016-12-25 23:31:29.625 360 12640.27 49.42 54468.05 88888.00 2016-12-25 23:31:29.750 360 12640.27 49.45 54468.05 88888.00 2016-12-25 23:31:29.875 360 12640.25 49.45 54468.05 88888.00 2016-12-25 23:31:30.000 360 12640.30 49.42 54468.03 88888.00 2016-12-25 23:31:30.125 360 12640.33 49.48 54468.03 88888.00 2016-12-25 23:31:30.250 360 12640.33 49.48 54468.00 88888.00 2016-12-25 23:31:30.375 360 12640.30 49.52 54468.00 88888.00 2016-12-25 23:31:30.500 360 12640.30 49.55 54468.00 88888.00 2016-12-25 23:31:30.625 360 12640.33 49.58 54468.00 88888.00 2016-12-25 23:31:30.750 360 12640.42 49.58 54468.00 88888.00 2016-12-25 23:31:30.875 360 12640.38 49.62 54468.00 88888.00 2016-12-25 23:31:31.000 360 12640.30 49.65 54467.97 88888.00 2016-12-25 23:31:31.125 360 12640.30 49.62 54467.97 88888.00 2016-12-25 23:31:31.250 360 12640.30 49.60 54467.95 88888.00 2016-12-25 23:31:31.375 360 12640.27 49.65 54467.95 88888.00 2016-12-25 23:31:31.500 360 12640.27 49.70 54467.95 88888.00 2016-12-25 23:31:31.625 360 12640.30 49.75 54467.97 88888.00 2016-12-25 23:31:31.750 360 12640.33 49.77 54467.97 88888.00 2016-12-25 23:31:31.875 360 12640.33 49.80 54467.93 88888.00 2016-12-25 23:31:32.000 360 12640.40 49.85 54467.95 88888.00 2016-12-25 23:31:32.125 360 12640.42 49.85 54467.95 88888.00 2016-12-25 23:31:32.250 360 12640.42 49.83 54467.95 88888.00 2016-12-25 23:31:32.375 360 12640.42 49.88 54467.95 88888.00 2016-12-25 23:31:32.500 360 12640.35 49.92 54467.90 88888.00 2016-12-25 23:31:32.625 360 12640.38 49.95 54467.90 88888.00 2016-12-25 23:31:32.750 360 12640.45 50.00 54467.93 88888.00 2016-12-25 23:31:32.875 360 12640.45 50.00 54467.93 88888.00 2016-12-25 23:31:33.000 360 12640.50 50.02 54467.90 88888.00 2016-12-25 23:31:33.125 360 12640.50 50.08 54467.90 88888.00 2016-12-25 23:31:33.250 360 12640.50 50.05 54467.88 88888.00 2016-12-25 23:31:33.375 360 12640.48 50.08 54467.88 88888.00 2016-12-25 23:31:33.500 360 12640.45 50.12 54467.90 88888.00 2016-12-25 23:31:33.625 360 12640.45 50.15 54467.88 88888.00 2016-12-25 23:31:33.750 360 12640.45 50.17 54467.85 88888.00 2016-12-25 23:31:33.875 360 12640.48 50.17 54467.82 88888.00 2016-12-25 23:31:34.000 360 12640.45 50.20 54467.80 88888.00 2016-12-25 23:31:34.125 360 12640.42 50.20 54467.80 88888.00 2016-12-25 23:31:34.250 360 12640.42 50.23 54467.80 88888.00 2016-12-25 23:31:34.375 360 12640.55 50.27 54467.78 88888.00 2016-12-25 23:31:34.500 360 12640.58 50.30 54467.78 88888.00 2016-12-25 23:31:34.625 360 12640.60 50.33 54467.80 88888.00 2016-12-25 23:31:34.750 360 12640.55 50.33 54467.75 88888.00 2016-12-25 23:31:34.875 360 12640.58 50.33 54467.78 88888.00 2016-12-25 23:31:35.000 360 12640.62 50.35 54467.75 88888.00 2016-12-25 23:31:35.125 360 12640.65 50.35 54467.72 88888.00 2016-12-25 23:31:35.250 360 12640.60 50.38 54467.75 88888.00 2016-12-25 23:31:35.375 360 12640.62 50.42 54467.75 88888.00 2016-12-25 23:31:35.500 360 12640.70 50.45 54467.70 88888.00 2016-12-25 23:31:35.625 360 12640.73 50.45 54467.68 88888.00 2016-12-25 23:31:35.750 360 12640.70 50.45 54467.72 88888.00 2016-12-25 23:31:35.875 360 12640.70 50.48 54467.75 88888.00 2016-12-25 23:31:36.000 360 12640.73 50.50 54467.72 88888.00 2016-12-25 23:31:36.125 360 12640.73 50.52 54467.72 88888.00 2016-12-25 23:31:36.250 360 12640.73 50.58 54467.70 88888.00 2016-12-25 23:31:36.375 360 12640.80 50.58 54467.68 88888.00 2016-12-25 23:31:36.500 360 12640.88 50.58 54467.68 88888.00 2016-12-25 23:31:36.625 360 12640.80 50.58 54467.65 88888.00 2016-12-25 23:31:36.750 360 12640.77 50.62 54467.65 88888.00 2016-12-25 23:31:36.875 360 12640.80 50.67 54467.65 88888.00 2016-12-25 23:31:37.000 360 12640.83 50.70 54467.65 88888.00 2016-12-25 23:31:37.125 360 12640.85 50.67 54467.65 88888.00 2016-12-25 23:31:37.250 360 12640.80 50.70 54467.65 88888.00 2016-12-25 23:31:37.375 360 12640.85 50.73 54467.62 88888.00 2016-12-25 23:31:37.500 360 12640.92 50.73 54467.62 88888.00 2016-12-25 23:31:37.625 360 12640.95 50.70 54467.62 88888.00 2016-12-25 23:31:37.750 360 12641.02 50.73 54467.60 88888.00 2016-12-25 23:31:37.875 360 12641.05 50.77 54467.62 88888.00 2016-12-25 23:31:38.000 360 12641.05 50.75 54467.60 88888.00 2016-12-25 23:31:38.125 360 12641.00 50.77 54467.62 88888.00 2016-12-25 23:31:38.250 360 12640.98 50.80 54467.60 88888.00 2016-12-25 23:31:38.375 360 12640.98 50.77 54467.57 88888.00 2016-12-25 23:31:38.500 360 12641.00 50.75 54467.57 88888.00 2016-12-25 23:31:38.625 360 12641.02 50.80 54467.60 88888.00 2016-12-25 23:31:38.750 360 12641.05 50.83 54467.60 88888.00 2016-12-25 23:31:38.875 360 12641.15 50.83 54467.57 88888.00 2016-12-25 23:31:39.000 360 12641.20 50.83 54467.57 88888.00 2016-12-25 23:31:39.125 360 12641.17 50.80 54467.57 88888.00 2016-12-25 23:31:39.250 360 12641.20 50.83 54467.55 88888.00 2016-12-25 23:31:39.375 360 12641.20 50.83 54467.55 88888.00 2016-12-25 23:31:39.500 360 12641.23 50.83 54467.55 88888.00 2016-12-25 23:31:39.625 360 12641.27 50.83 54467.55 88888.00 2016-12-25 23:31:39.750 360 12641.30 50.80 54467.53 88888.00 2016-12-25 23:31:39.875 360 12641.30 50.80 54467.55 88888.00 2016-12-25 23:31:40.000 360 12641.35 50.80 54467.55 88888.00 2016-12-25 23:31:40.125 360 12641.35 50.80 54467.55 88888.00 2016-12-25 23:31:40.250 360 12641.35 50.83 54467.53 88888.00 2016-12-25 23:31:40.375 360 12641.35 50.83 54467.53 88888.00 2016-12-25 23:31:40.500 360 12641.40 50.83 54467.53 88888.00 2016-12-25 23:31:40.625 360 12641.42 50.80 54467.53 88888.00 2016-12-25 23:31:40.750 360 12641.45 50.83 54467.53 88888.00 2016-12-25 23:31:40.875 360 12641.42 50.83 54467.55 88888.00 2016-12-25 23:31:41.000 360 12641.45 50.80 54467.55 88888.00 2016-12-25 23:31:41.125 360 12641.45 50.77 54467.57 88888.00 2016-12-25 23:31:41.250 360 12641.42 50.80 54467.57 88888.00 2016-12-25 23:31:41.375 360 12641.55 50.77 54467.55 88888.00 2016-12-25 23:31:41.500 360 12641.60 50.77 54467.50 88888.00 2016-12-25 23:31:41.625 360 12641.60 50.80 54467.50 88888.00 2016-12-25 23:31:41.750 360 12641.65 50.80 54467.50 88888.00 2016-12-25 23:31:41.875 360 12641.65 50.80 54467.53 88888.00 2016-12-25 23:31:42.000 360 12641.60 50.80 54467.53 88888.00 2016-12-25 23:31:42.125 360 12641.60 50.77 54467.53 88888.00 2016-12-25 23:31:42.250 360 12641.70 50.75 54467.50 88888.00 2016-12-25 23:31:42.375 360 12641.75 50.75 54467.53 88888.00 2016-12-25 23:31:42.500 360 12641.75 50.77 54467.55 88888.00 2016-12-25 23:31:42.625 360 12641.70 50.80 54467.55 88888.00 2016-12-25 23:31:42.750 360 12641.75 50.77 54467.55 88888.00 2016-12-25 23:31:42.875 360 12641.80 50.77 54467.55 88888.00 2016-12-25 23:31:43.000 360 12641.83 50.77 54467.53 88888.00 2016-12-25 23:31:43.125 360 12641.85 50.77 54467.55 88888.00 2016-12-25 23:31:43.250 360 12641.90 50.73 54467.57 88888.00 2016-12-25 23:31:43.375 360 12641.92 50.75 54467.55 88888.00 2016-12-25 23:31:43.500 360 12641.92 50.75 54467.53 88888.00 2016-12-25 23:31:43.625 360 12641.95 50.77 54467.53 88888.00 2016-12-25 23:31:43.750 360 12641.95 50.77 54467.53 88888.00 2016-12-25 23:31:43.875 360 12641.95 50.75 54467.50 88888.00 2016-12-25 23:31:44.000 360 12642.00 50.75 54467.50 88888.00 2016-12-25 23:31:44.125 360 12642.05 50.73 54467.53 88888.00 2016-12-25 23:31:44.250 360 12642.00 50.73 54467.50 88888.00 2016-12-25 23:31:44.375 360 12642.02 50.73 54467.50 88888.00 2016-12-25 23:31:44.500 360 12642.05 50.75 54467.53 88888.00 2016-12-25 23:31:44.625 360 12642.08 50.75 54467.53 88888.00 2016-12-25 23:31:44.750 360 12642.08 50.77 54467.55 88888.00 2016-12-25 23:31:44.875 360 12642.08 50.75 54467.55 88888.00 2016-12-25 23:31:45.000 360 12642.10 50.73 54467.50 88888.00 2016-12-25 23:31:45.125 360 12642.15 50.73 54467.50 88888.00 2016-12-25 23:31:45.250 360 12642.15 50.73 54467.53 88888.00 2016-12-25 23:31:45.375 360 12642.17 50.70 54467.47 88888.00 2016-12-25 23:31:45.500 360 12642.20 50.67 54467.47 88888.00 2016-12-25 23:31:45.625 360 12642.23 50.73 54467.47 88888.00 2016-12-25 23:31:45.750 360 12642.33 50.75 54467.50 88888.00 2016-12-25 23:31:45.875 360 12642.35 50.75 54467.50 88888.00 2016-12-25 23:31:46.000 360 12642.38 50.73 54467.45 88888.00 2016-12-25 23:31:46.125 360 12642.45 50.73 54467.47 88888.00 2016-12-25 23:31:46.250 360 12642.52 50.70 54467.50 88888.00 2016-12-25 23:31:46.375 360 12642.55 50.70 54467.50 88888.00 2016-12-25 23:31:46.500 360 12642.50 50.73 54467.47 88888.00 2016-12-25 23:31:46.625 360 12642.50 50.75 54467.47 88888.00 2016-12-25 23:31:46.750 360 12642.52 50.75 54467.50 88888.00 2016-12-25 23:31:46.875 360 12642.55 50.75 54467.47 88888.00 2016-12-25 23:31:47.000 360 12642.67 50.75 54467.43 88888.00 2016-12-25 23:31:47.125 360 12642.77 50.75 54467.45 88888.00 2016-12-25 23:31:47.250 360 12642.83 50.73 54467.43 88888.00 2016-12-25 23:31:47.375 360 12642.90 50.75 54467.43 88888.00 2016-12-25 23:31:47.500 360 12642.95 50.73 54467.40 88888.00 2016-12-25 23:31:47.625 360 12643.02 50.77 54467.40 88888.00 2016-12-25 23:31:47.750 360 12643.02 50.77 54467.40 88888.00 2016-12-25 23:31:47.875 360 12643.02 50.77 54467.40 88888.00 2016-12-25 23:31:48.000 360 12643.05 50.77 54467.40 88888.00 2016-12-25 23:31:48.125 360 12643.12 50.83 54467.43 88888.00 2016-12-25 23:31:48.250 360 12643.17 50.83 54467.45 88888.00 2016-12-25 23:31:48.375 360 12643.17 50.80 54467.43 88888.00 2016-12-25 23:31:48.500 360 12643.17 50.85 54467.40 88888.00 2016-12-25 23:31:48.625 360 12643.25 50.85 54467.38 88888.00 2016-12-25 23:31:48.750 360 12643.27 50.85 54467.35 88888.00 2016-12-25 23:31:48.875 360 12643.35 50.85 54467.35 88888.00 2016-12-25 23:31:49.000 360 12643.45 50.88 54467.32 88888.00 2016-12-25 23:31:49.125 360 12643.48 50.90 54467.32 88888.00 2016-12-25 23:31:49.250 360 12643.50 50.92 54467.32 88888.00 2016-12-25 23:31:49.375 360 12643.60 50.95 54467.32 88888.00 2016-12-25 23:31:49.500 360 12643.60 50.92 54467.32 88888.00 2016-12-25 23:31:49.625 360 12643.65 50.95 54467.32 88888.00 2016-12-25 23:31:49.750 360 12643.75 50.98 54467.30 88888.00 2016-12-25 23:31:49.875 360 12643.88 51.00 54467.28 88888.00 2016-12-25 23:31:50.000 360 12643.88 51.00 54467.30 88888.00 2016-12-25 23:31:50.125 360 12643.95 51.05 54467.30 88888.00 2016-12-25 23:31:50.250 360 12643.98 51.08 54467.30 88888.00 2016-12-25 23:31:50.375 360 12644.05 51.12 54467.25 88888.00 2016-12-25 23:31:50.500 360 12644.08 51.12 54467.25 88888.00 2016-12-25 23:31:50.625 360 12644.15 51.12 54467.25 88888.00 2016-12-25 23:31:50.750 360 12644.25 51.15 54467.22 88888.00 2016-12-25 23:31:50.875 360 12644.25 51.17 54467.25 88888.00 2016-12-25 23:31:51.000 360 12644.30 51.17 54467.22 88888.00 2016-12-25 23:31:51.125 360 12644.35 51.23 54467.22 88888.00 2016-12-25 23:31:51.250 360 12644.38 51.23 54467.22 88888.00 2016-12-25 23:31:51.375 360 12644.38 51.25 54467.22 88888.00 2016-12-25 23:31:51.500 360 12644.45 51.27 54467.20 88888.00 2016-12-25 23:31:51.625 360 12644.52 51.30 54467.20 88888.00 2016-12-25 23:31:51.750 360 12644.62 51.35 54467.22 88888.00 2016-12-25 23:31:51.875 360 12644.67 51.38 54467.22 88888.00 2016-12-25 23:31:52.000 360 12644.67 51.38 54467.20 88888.00 2016-12-25 23:31:52.125 360 12644.73 51.38 54467.20 88888.00 2016-12-25 23:31:52.250 360 12644.83 51.45 54467.18 88888.00 2016-12-25 23:31:52.375 360 12644.90 51.48 54467.18 88888.00 2016-12-25 23:31:52.500 360 12644.92 51.50 54467.18 88888.00 2016-12-25 23:31:52.625 360 12645.05 51.50 54467.15 88888.00 2016-12-25 23:31:52.750 360 12645.15 51.55 54467.12 88888.00 2016-12-25 23:31:52.875 360 12645.20 51.60 54467.12 88888.00 2016-12-25 23:31:53.000 360 12645.27 51.62 54467.12 88888.00 2016-12-25 23:31:53.125 360 12645.35 51.67 54467.12 88888.00 2016-12-25 23:31:53.250 360 12645.45 51.70 54467.12 88888.00 2016-12-25 23:31:53.375 360 12645.52 51.75 54467.10 88888.00 2016-12-25 23:31:53.500 360 12645.50 51.80 54467.07 88888.00 2016-12-25 23:31:53.625 360 12645.50 51.83 54467.05 88888.00 2016-12-25 23:31:53.750 360 12645.52 51.85 54467.07 88888.00 2016-12-25 23:31:53.875 360 12645.62 51.90 54467.03 88888.00 2016-12-25 23:31:54.000 360 12645.73 51.90 54466.95 88888.00 2016-12-25 23:31:54.125 360 12645.80 51.95 54467.03 88888.00 2016-12-25 23:31:54.250 360 12645.77 51.98 54467.00 88888.00 2016-12-25 23:31:54.375 360 12645.80 52.00 54467.00 88888.00 2016-12-25 23:31:54.500 360 12645.88 52.02 54466.97 88888.00 2016-12-25 23:31:54.625 360 12646.00 52.10 54466.95 88888.00 2016-12-25 23:31:54.750 360 12646.08 52.15 54466.95 88888.00 2016-12-25 23:31:54.875 360 12646.15 52.17 54466.95 88888.00 2016-12-25 23:31:55.000 360 12646.33 52.20 54466.95 88888.00 2016-12-25 23:31:55.125 360 12646.33 52.27 54466.95 88888.00 2016-12-25 23:31:55.250 360 12646.35 52.25 54466.93 88888.00 2016-12-25 23:31:55.375 360 12646.45 52.30 54466.95 88888.00 2016-12-25 23:31:55.500 360 12646.52 52.35 54466.90 88888.00 2016-12-25 23:31:55.625 360 12646.60 52.42 54466.90 88888.00 2016-12-25 23:31:55.750 360 12646.60 52.48 54466.88 88888.00 2016-12-25 23:31:55.875 360 12646.67 52.50 54466.88 88888.00 2016-12-25 23:31:56.000 360 12646.83 52.52 54466.85 88888.00 2016-12-25 23:31:56.125 360 12646.92 52.60 54466.85 88888.00 2016-12-25 23:31:56.250 360 12646.98 52.62 54466.82 88888.00 2016-12-25 23:31:56.375 360 12647.05 52.70 54466.82 88888.00 2016-12-25 23:31:56.500 360 12647.10 52.77 54466.82 88888.00 2016-12-25 23:31:56.625 360 12647.12 52.80 54466.82 88888.00 2016-12-25 23:31:56.750 360 12647.17 52.85 54466.80 88888.00 2016-12-25 23:31:56.875 360 12647.17 52.88 54466.78 88888.00 2016-12-25 23:31:57.000 360 12647.25 52.92 54466.80 88888.00 2016-12-25 23:31:57.125 360 12647.33 52.98 54466.80 88888.00 2016-12-25 23:31:57.250 360 12647.38 53.02 54466.80 88888.00 2016-12-25 23:31:57.375 360 12647.42 53.08 54466.80 88888.00 2016-12-25 23:31:57.500 360 12647.50 53.15 54466.78 88888.00 2016-12-25 23:31:57.625 360 12647.52 53.20 54466.75 88888.00 2016-12-25 23:31:57.750 360 12647.60 53.23 54466.75 88888.00 2016-12-25 23:31:57.875 360 12647.67 53.27 54466.72 88888.00 2016-12-25 23:31:58.000 360 12647.77 53.35 54466.70 88888.00 2016-12-25 23:31:58.125 360 12647.85 53.45 54466.72 88888.00 2016-12-25 23:31:58.250 360 12647.90 53.45 54466.72 88888.00 2016-12-25 23:31:58.375 360 12647.92 53.48 54466.72 88888.00 2016-12-25 23:31:58.500 360 12647.95 53.50 54466.70 88888.00 2016-12-25 23:31:58.625 360 12647.98 53.55 54466.68 88888.00 2016-12-25 23:31:58.750 360 12648.00 53.60 54466.68 88888.00 2016-12-25 23:31:58.875 360 12648.02 53.65 54466.65 88888.00 2016-12-25 23:31:59.000 360 12648.10 53.67 54466.65 88888.00 2016-12-25 23:31:59.125 360 12648.10 53.70 54466.62 88888.00 2016-12-25 23:31:59.250 360 12648.12 53.80 54466.62 88888.00 2016-12-25 23:31:59.375 360 12648.17 53.85 54466.62 88888.00 2016-12-25 23:31:59.500 360 12648.23 53.92 54466.62 88888.00 2016-12-25 23:31:59.625 360 12648.38 53.95 54466.62 88888.00 2016-12-25 23:31:59.750 360 12648.48 54.02 54466.60 88888.00 2016-12-25 23:31:59.875 360 12648.55 54.05 54466.57 88888.00 2016-12-25 23:32:00.000 360 12648.55 54.10 54466.55 88888.00 2016-12-25 23:32:00.125 360 12648.52 54.17 54466.57 88888.00 2016-12-25 23:32:00.250 360 12648.58 54.23 54466.60 88888.00 2016-12-25 23:32:00.375 360 12648.67 54.27 54466.60 88888.00 2016-12-25 23:32:00.500 360 12648.77 54.30 54466.57 88888.00 2016-12-25 23:32:00.625 360 12648.80 54.35 54466.57 88888.00 2016-12-25 23:32:00.750 360 12648.83 54.40 54466.55 88888.00 2016-12-25 23:32:00.875 360 12648.83 54.42 54466.53 88888.00 2016-12-25 23:32:01.000 360 12648.85 54.50 54466.55 88888.00 2016-12-25 23:32:01.125 360 12648.95 54.52 54466.57 88888.00 2016-12-25 23:32:01.250 360 12649.00 54.52 54466.55 88888.00 2016-12-25 23:32:01.375 360 12649.08 54.58 54466.55 88888.00 2016-12-25 23:32:01.500 360 12649.05 54.60 54466.55 88888.00 2016-12-25 23:32:01.625 360 12649.02 54.65 54466.55 88888.00 2016-12-25 23:32:01.750 360 12649.05 54.73 54466.55 88888.00 2016-12-25 23:32:01.875 360 12649.10 54.80 54466.53 88888.00 2016-12-25 23:32:02.000 360 12649.20 54.83 54466.55 88888.00 2016-12-25 23:32:02.125 360 12649.25 54.88 54466.57 88888.00 2016-12-25 23:32:02.250 360 12649.27 54.90 54466.57 88888.00 2016-12-25 23:32:02.375 360 12649.27 54.95 54466.55 88888.00 2016-12-25 23:32:02.500 360 12649.33 55.02 54466.55 88888.00 2016-12-25 23:32:02.625 360 12649.27 55.05 54466.55 88888.00 2016-12-25 23:32:02.750 360 12649.30 55.05 54466.55 88888.00 2016-12-25 23:32:02.875 360 12649.40 55.10 54466.55 88888.00 2016-12-25 23:32:03.000 360 12649.48 55.15 54466.53 88888.00 2016-12-25 23:32:03.125 360 12649.52 55.17 54466.55 88888.00 2016-12-25 23:32:03.250 360 12649.55 55.17 54466.55 88888.00 2016-12-25 23:32:03.375 360 12649.62 55.17 54466.53 88888.00 2016-12-25 23:32:03.500 360 12649.70 55.23 54466.57 88888.00 2016-12-25 23:32:03.625 360 12649.73 55.27 54466.57 88888.00 2016-12-25 23:32:03.750 360 12649.77 55.30 54466.57 88888.00 2016-12-25 23:32:03.875 360 12649.80 55.30 54466.55 88888.00 2016-12-25 23:32:04.000 360 12649.80 55.35 54466.53 88888.00 2016-12-25 23:32:04.125 360 12649.77 55.38 54466.57 88888.00 2016-12-25 23:32:04.250 360 12649.77 55.42 54466.57 88888.00 2016-12-25 23:32:04.375 360 12649.83 55.45 54466.57 88888.00 2016-12-25 23:32:04.500 360 12649.88 55.48 54466.60 88888.00 2016-12-25 23:32:04.625 360 12649.92 55.50 54466.60 88888.00 2016-12-25 23:32:04.750 360 12649.92 55.50 54466.57 88888.00 2016-12-25 23:32:04.875 360 12649.92 55.50 54466.60 88888.00 2016-12-25 23:32:05.000 360 12649.95 55.52 54466.57 88888.00 2016-12-25 23:32:05.125 360 12649.98 55.58 54466.60 88888.00 2016-12-25 23:32:05.250 360 12650.00 55.60 54466.62 88888.00 2016-12-25 23:32:05.375 360 12650.00 55.58 54466.62 88888.00 2016-12-25 23:32:05.500 360 12650.00 55.58 54466.62 88888.00 2016-12-25 23:32:05.625 360 12650.08 55.60 54466.62 88888.00 2016-12-25 23:32:05.750 360 12650.08 55.62 54466.65 88888.00 2016-12-25 23:32:05.875 360 12650.02 55.62 54466.68 88888.00 2016-12-25 23:32:06.000 360 12649.98 55.62 54466.65 88888.00 2016-12-25 23:32:06.125 360 12649.92 55.62 54466.65 88888.00 2016-12-25 23:32:06.250 360 12649.95 55.67 54466.62 88888.00 2016-12-25 23:32:06.375 360 12650.02 55.65 54466.68 88888.00 2016-12-25 23:32:06.500 360 12650.08 55.67 54466.70 88888.00 2016-12-25 23:32:06.625 360 12650.12 55.67 54466.70 88888.00 2016-12-25 23:32:06.750 360 12650.17 55.65 54466.70 88888.00 2016-12-25 23:32:06.875 360 12650.12 55.65 54466.70 88888.00 2016-12-25 23:32:07.000 360 12650.15 55.62 54466.72 88888.00 2016-12-25 23:32:07.125 360 12650.15 55.65 54466.72 88888.00 2016-12-25 23:32:07.250 360 12650.10 55.65 54466.72 88888.00 2016-12-25 23:32:07.375 360 12650.05 55.62 54466.75 88888.00 2016-12-25 23:32:07.500 360 12650.05 55.62 54466.75 88888.00 2016-12-25 23:32:07.625 360 12650.08 55.67 54466.80 88888.00 2016-12-25 23:32:07.750 360 12650.15 55.67 54466.78 88888.00 2016-12-25 23:32:07.875 360 12650.15 55.65 54466.75 88888.00 2016-12-25 23:32:08.000 360 12650.17 55.62 54466.78 88888.00 2016-12-25 23:32:08.125 360 12650.20 55.62 54466.80 88888.00 2016-12-25 23:32:08.250 360 12650.17 55.60 54466.80 88888.00 2016-12-25 23:32:08.375 360 12650.20 55.60 54466.80 88888.00 2016-12-25 23:32:08.500 360 12650.27 55.60 54466.82 88888.00 2016-12-25 23:32:08.625 360 12650.25 55.60 54466.82 88888.00 2016-12-25 23:32:08.750 360 12650.20 55.58 54466.82 88888.00 2016-12-25 23:32:08.875 360 12650.20 55.52 54466.82 88888.00 2016-12-25 23:32:09.000 360 12650.20 55.52 54466.85 88888.00 2016-12-25 23:32:09.125 360 12650.17 55.52 54466.88 88888.00 2016-12-25 23:32:09.250 360 12650.12 55.50 54466.93 88888.00 2016-12-25 23:32:09.375 360 12650.08 55.50 54466.93 88888.00 2016-12-25 23:32:09.500 360 12650.12 55.45 54466.95 88888.00 2016-12-25 23:32:09.625 360 12650.12 55.40 54466.93 88888.00 2016-12-25 23:32:09.750 360 12650.08 55.42 54466.93 88888.00 2016-12-25 23:32:09.875 360 12650.17 55.40 54466.97 88888.00 2016-12-25 23:32:10.000 360 12650.23 55.38 54466.97 88888.00 2016-12-25 23:32:10.125 360 12650.20 55.33 54467.00 88888.00 2016-12-25 23:32:10.250 360 12650.23 55.35 54467.00 88888.00 2016-12-25 23:32:10.375 360 12650.23 55.35 54467.05 88888.00 2016-12-25 23:32:10.500 360 12650.23 55.33 54467.05 88888.00 2016-12-25 23:32:10.625 360 12650.27 55.33 54467.07 88888.00 2016-12-25 23:32:10.750 360 12650.27 55.30 54467.07 88888.00 2016-12-25 23:32:10.875 360 12650.27 55.27 54467.12 88888.00 2016-12-25 23:32:11.000 360 12650.20 55.23 54467.15 88888.00 2016-12-25 23:32:11.125 360 12650.15 55.20 54467.12 88888.00 2016-12-25 23:32:11.250 360 12650.15 55.20 54467.15 88888.00 2016-12-25 23:32:11.375 360 12650.15 55.17 54467.15 88888.00 2016-12-25 23:32:11.500 360 12650.17 55.17 54467.18 88888.00 2016-12-25 23:32:11.625 360 12650.20 55.15 54467.18 88888.00 2016-12-25 23:32:11.750 360 12650.20 55.17 54467.20 88888.00 2016-12-25 23:32:11.875 360 12650.17 55.15 54467.20 88888.00 2016-12-25 23:32:12.000 360 12650.15 55.12 54467.20 88888.00 2016-12-25 23:32:12.125 360 12650.20 55.10 54467.22 88888.00 2016-12-25 23:32:12.250 360 12650.20 55.02 54467.22 88888.00 2016-12-25 23:32:12.375 360 12650.23 55.00 54467.22 88888.00 2016-12-25 23:32:12.500 360 12650.23 55.02 54467.25 88888.00 2016-12-25 23:32:12.625 360 12650.23 55.02 54467.28 88888.00 2016-12-25 23:32:12.750 360 12650.23 55.00 54467.28 88888.00 2016-12-25 23:32:12.875 360 12650.23 54.98 54467.28 88888.00 2016-12-25 23:32:13.000 360 12650.17 54.95 54467.28 88888.00 2016-12-25 23:32:13.125 360 12650.08 54.92 54467.30 88888.00 2016-12-25 23:32:13.250 360 12650.10 54.85 54467.30 88888.00 2016-12-25 23:32:13.375 360 12650.23 54.88 54467.30 88888.00 2016-12-25 23:32:13.500 360 12650.23 54.88 54467.30 88888.00 2016-12-25 23:32:13.625 360 12650.17 54.85 54467.32 88888.00 2016-12-25 23:32:13.750 360 12650.12 54.83 54467.35 88888.00 2016-12-25 23:32:13.875 360 12650.10 54.83 54467.35 88888.00 2016-12-25 23:32:14.000 360 12650.15 54.80 54467.38 88888.00 2016-12-25 23:32:14.125 360 12650.17 54.75 54467.38 88888.00 2016-12-25 23:32:14.250 360 12650.15 54.70 54467.40 88888.00 2016-12-25 23:32:14.375 360 12650.20 54.70 54467.43 88888.00 2016-12-25 23:32:14.500 360 12650.23 54.67 54467.43 88888.00 2016-12-25 23:32:14.625 360 12650.20 54.67 54467.43 88888.00 2016-12-25 23:32:14.750 360 12650.17 54.65 54467.45 88888.00 2016-12-25 23:32:14.875 360 12650.23 54.65 54467.45 88888.00 2016-12-25 23:32:15.000 360 12650.17 54.62 54467.47 88888.00 2016-12-25 23:32:15.125 360 12650.15 54.60 54467.50 88888.00 2016-12-25 23:32:15.250 360 12650.17 54.60 54467.55 88888.00 2016-12-25 23:32:15.375 360 12650.25 54.55 54467.53 88888.00 2016-12-25 23:32:15.500 360 12650.25 54.55 54467.53 88888.00 2016-12-25 23:32:15.625 360 12650.23 54.52 54467.55 88888.00 2016-12-25 23:32:15.750 360 12650.17 54.50 54467.60 88888.00 2016-12-25 23:32:15.875 360 12650.15 54.48 54467.62 88888.00 2016-12-25 23:32:16.000 360 12650.15 54.42 54467.57 88888.00 2016-12-25 23:32:16.125 360 12650.17 54.40 54467.60 88888.00 2016-12-25 23:32:16.250 360 12650.20 54.42 54467.60 88888.00 2016-12-25 23:32:16.375 360 12650.15 54.42 54467.60 88888.00 2016-12-25 23:32:16.500 360 12650.17 54.40 54467.62 88888.00 2016-12-25 23:32:16.625 360 12650.25 54.38 54467.62 88888.00 2016-12-25 23:32:16.750 360 12650.25 54.38 54467.62 88888.00 2016-12-25 23:32:16.875 360 12650.23 54.35 54467.65 88888.00 2016-12-25 23:32:17.000 360 12650.23 54.30 54467.65 88888.00 2016-12-25 23:32:17.125 360 12650.17 54.25 54467.68 88888.00 2016-12-25 23:32:17.250 360 12650.20 54.23 54467.70 88888.00 2016-12-25 23:32:17.375 360 12650.20 54.23 54467.70 88888.00 2016-12-25 23:32:17.500 360 12650.23 54.23 54467.72 88888.00 2016-12-25 23:32:17.625 360 12650.27 54.17 54467.75 88888.00 2016-12-25 23:32:17.750 360 12650.27 54.20 54467.75 88888.00 2016-12-25 23:32:17.875 360 12650.23 54.17 54467.75 88888.00 2016-12-25 23:32:18.000 360 12650.17 54.15 54467.75 88888.00 2016-12-25 23:32:18.125 360 12650.15 54.08 54467.78 88888.00 2016-12-25 23:32:18.250 360 12650.15 54.08 54467.78 88888.00 2016-12-25 23:32:18.375 360 12650.23 54.10 54467.80 88888.00 2016-12-25 23:32:18.500 360 12650.25 54.08 54467.82 88888.00 2016-12-25 23:32:18.625 360 12650.20 54.08 54467.85 88888.00 2016-12-25 23:32:18.750 360 12650.23 54.08 54467.88 88888.00 2016-12-25 23:32:18.875 360 12650.25 54.05 54467.88 88888.00 2016-12-25 23:32:19.000 360 12650.25 54.00 54467.88 88888.00 2016-12-25 23:32:19.125 360 12650.27 53.98 54467.88 88888.00 2016-12-25 23:32:19.250 360 12650.30 53.95 54467.90 88888.00 2016-12-25 23:32:19.375 360 12650.30 53.95 54467.93 88888.00 2016-12-25 23:32:19.500 360 12650.27 53.92 54467.93 88888.00 2016-12-25 23:32:19.625 360 12650.33 53.90 54467.95 88888.00 2016-12-25 23:32:19.750 360 12650.33 53.88 54467.95 88888.00 2016-12-25 23:32:19.875 360 12650.33 53.85 54467.95 88888.00 2016-12-25 23:32:20.000 360 12650.27 53.83 54467.95 88888.00 2016-12-25 23:32:20.125 360 12650.27 53.85 54468.00 88888.00 2016-12-25 23:32:20.250 360 12650.30 53.80 54468.03 88888.00 2016-12-25 23:32:20.375 360 12650.27 53.77 54468.03 88888.00 2016-12-25 23:32:20.500 360 12650.27 53.75 54468.00 88888.00 2016-12-25 23:32:20.625 360 12650.27 53.73 54468.00 88888.00 2016-12-25 23:32:20.750 360 12650.27 53.75 54468.05 88888.00 2016-12-25 23:32:20.875 360 12650.23 53.73 54468.05 88888.00 2016-12-25 23:32:21.000 360 12650.20 53.67 54468.05 88888.00 2016-12-25 23:32:21.125 360 12650.15 53.65 54468.05 88888.00 2016-12-25 23:32:21.250 360 12650.10 53.62 54468.10 88888.00 2016-12-25 23:32:21.375 360 12650.15 53.62 54468.12 88888.00 2016-12-25 23:32:21.500 360 12650.17 53.60 54468.15 88888.00 2016-12-25 23:32:21.625 360 12650.10 53.58 54468.15 88888.00 2016-12-25 23:32:21.750 360 12650.05 53.58 54468.15 88888.00 2016-12-25 23:32:21.875 360 12650.08 53.58 54468.20 88888.00 2016-12-25 23:32:22.000 360 12650.12 53.55 54468.25 88888.00 2016-12-25 23:32:22.125 360 12650.15 53.52 54468.25 88888.00 2016-12-25 23:32:22.250 360 12650.08 53.50 54468.28 88888.00 2016-12-25 23:32:22.375 360 12650.05 53.45 54468.28 88888.00 2016-12-25 23:32:22.500 360 12650.00 53.45 54468.30 88888.00 2016-12-25 23:32:22.625 360 12649.98 53.42 54468.30 88888.00 2016-12-25 23:32:22.750 360 12649.95 53.40 54468.30 88888.00 2016-12-25 23:32:22.875 360 12650.00 53.40 54468.32 88888.00 2016-12-25 23:32:23.000 360 12649.98 53.38 54468.35 88888.00 2016-12-25 23:32:23.125 360 12649.95 53.35 54468.38 88888.00 2016-12-25 23:32:23.250 360 12649.88 53.30 54468.40 88888.00 2016-12-25 23:32:23.375 360 12649.90 53.30 54468.40 88888.00 2016-12-25 23:32:23.500 360 12649.90 53.27 54468.40 88888.00 2016-12-25 23:32:23.625 360 12649.92 53.25 54468.45 88888.00 2016-12-25 23:32:23.750 360 12649.83 53.20 54468.47 88888.00 2016-12-25 23:32:23.875 360 12649.73 53.17 54468.47 88888.00 2016-12-25 23:32:24.000 360 12649.73 53.15 54468.47 88888.00 2016-12-25 23:32:24.125 360 12649.67 53.12 54468.53 88888.00 2016-12-25 23:32:24.250 360 12649.62 53.05 54468.53 88888.00 2016-12-25 23:32:24.375 360 12649.67 53.08 54468.55 88888.00 2016-12-25 23:32:24.500 360 12649.70 53.08 54468.55 88888.00 2016-12-25 23:32:24.625 360 12649.70 53.05 54468.55 88888.00 2016-12-25 23:32:24.750 360 12649.70 53.02 54468.60 88888.00 2016-12-25 23:32:24.875 360 12649.67 52.98 54468.65 88888.00 2016-12-25 23:32:25.000 360 12649.65 52.95 54468.65 88888.00 2016-12-25 23:32:25.125 360 12649.60 52.92 54468.70 88888.00 2016-12-25 23:32:25.250 360 12649.58 52.85 54468.70 88888.00 2016-12-25 23:32:25.375 360 12649.58 52.83 54468.72 88888.00 2016-12-25 23:32:25.500 360 12649.58 52.83 54468.75 88888.00 2016-12-25 23:32:25.625 360 12649.55 52.83 54468.78 88888.00 2016-12-25 23:32:25.750 360 12649.45 52.77 54468.78 88888.00 2016-12-25 23:32:25.875 360 12649.40 52.75 54468.80 88888.00 2016-12-25 23:32:26.000 360 12649.33 52.73 54468.80 88888.00 2016-12-25 23:32:26.125 360 12649.38 52.73 54468.80 88888.00 2016-12-25 23:32:26.250 360 12649.35 52.67 54468.82 88888.00 2016-12-25 23:32:26.375 360 12649.33 52.65 54468.82 88888.00 2016-12-25 23:32:26.500 360 12649.38 52.62 54468.88 88888.00 2016-12-25 23:32:26.625 360 12649.30 52.58 54468.90 88888.00 2016-12-25 23:32:26.750 360 12649.20 52.58 54468.90 88888.00 2016-12-25 23:32:26.875 360 12649.15 52.55 54468.93 88888.00 2016-12-25 23:32:27.000 360 12649.10 52.48 54468.95 88888.00 2016-12-25 23:32:27.125 360 12649.05 52.45 54468.97 88888.00 2016-12-25 23:32:27.250 360 12649.00 52.42 54468.97 88888.00 2016-12-25 23:32:27.375 360 12649.05 52.42 54468.95 88888.00 2016-12-25 23:32:27.500 360 12649.05 52.38 54468.95 88888.00 2016-12-25 23:32:27.625 360 12648.98 52.38 54469.00 88888.00 2016-12-25 23:32:27.750 360 12648.88 52.35 54469.03 88888.00 2016-12-25 23:32:27.875 360 12648.88 52.35 54469.05 88888.00 2016-12-25 23:32:28.000 360 12648.90 52.30 54469.03 88888.00 2016-12-25 23:32:28.125 360 12648.88 52.25 54469.07 88888.00 2016-12-25 23:32:28.250 360 12648.75 52.23 54469.12 88888.00 2016-12-25 23:32:28.375 360 12648.75 52.23 54469.15 88888.00 2016-12-25 23:32:28.500 360 12648.75 52.23 54469.15 88888.00 2016-12-25 23:32:28.625 360 12648.70 52.23 54469.18 88888.00 2016-12-25 23:32:28.750 360 12648.67 52.23 54469.20 88888.00 2016-12-25 23:32:28.875 360 12648.67 52.20 54469.20 88888.00 2016-12-25 23:32:29.000 360 12648.67 52.15 54469.18 88888.00 2016-12-25 23:32:29.125 360 12648.65 52.15 54469.20 88888.00 2016-12-25 23:32:29.250 360 12648.65 52.10 54469.22 88888.00 2016-12-25 23:32:29.375 360 12648.62 52.08 54469.22 88888.00 2016-12-25 23:32:29.500 360 12648.58 52.10 54469.25 88888.00 2016-12-25 23:32:29.625 360 12648.55 52.08 54469.28 88888.00 2016-12-25 23:32:29.750 360 12648.52 52.02 54469.30 88888.00 2016-12-25 23:32:29.875 360 12648.55 52.00 54469.30 88888.00 2016-12-25 23:32:30.000 360 12648.48 52.02 54469.30 88888.00 2016-12-25 23:32:30.125 360 12648.40 52.02 54469.35 88888.00 2016-12-25 23:32:30.250 360 12648.35 52.00 54469.35 88888.00 2016-12-25 23:32:30.375 360 12648.35 51.98 54469.35 88888.00 2016-12-25 23:32:30.500 360 12648.33 52.00 54469.35 88888.00 2016-12-25 23:32:30.625 360 12648.30 51.95 54469.38 88888.00 2016-12-25 23:32:30.750 360 12648.30 51.92 54469.38 88888.00 2016-12-25 23:32:30.875 360 12648.23 51.95 54469.40 88888.00 2016-12-25 23:32:31.000 360 12648.17 51.95 54469.43 88888.00 2016-12-25 23:32:31.125 360 12648.12 51.92 54469.47 88888.00 2016-12-25 23:32:31.250 360 12648.12 51.90 54469.47 88888.00 2016-12-25 23:32:31.375 360 12648.20 51.88 54469.47 88888.00 2016-12-25 23:32:31.500 360 12648.20 51.92 54469.50 88888.00 2016-12-25 23:32:31.625 360 12648.12 51.92 54469.50 88888.00 2016-12-25 23:32:31.750 360 12648.05 51.92 54469.50 88888.00 2016-12-25 23:32:31.875 360 12647.98 51.92 54469.53 88888.00 2016-12-25 23:32:32.000 360 12647.95 51.92 54469.55 88888.00 2016-12-25 23:32:32.125 360 12647.98 51.92 54469.55 88888.00 2016-12-25 23:32:32.250 360 12647.92 51.92 54469.55 88888.00 2016-12-25 23:32:32.375 360 12647.95 51.95 54469.57 88888.00 2016-12-25 23:32:32.500 360 12647.92 51.92 54469.55 88888.00 2016-12-25 23:32:32.625 360 12647.92 51.92 54469.55 88888.00 2016-12-25 23:32:32.750 360 12647.92 51.88 54469.55 88888.00 2016-12-25 23:32:32.875 360 12647.88 51.88 54469.53 88888.00 2016-12-25 23:32:33.000 360 12647.77 51.92 54469.55 88888.00 2016-12-25 23:32:33.125 360 12647.83 51.95 54469.57 88888.00 2016-12-25 23:32:33.250 360 12647.77 51.92 54469.60 88888.00 2016-12-25 23:32:33.375 360 12647.77 51.92 54469.60 88888.00 2016-12-25 23:32:33.500 360 12647.75 51.92 54469.57 88888.00 2016-12-25 23:32:33.625 360 12647.75 51.95 54469.60 88888.00 2016-12-25 23:32:33.750 360 12647.67 51.92 54469.62 88888.00 2016-12-25 23:32:33.875 360 12647.73 51.98 54469.62 88888.00 2016-12-25 23:32:34.000 360 12647.75 51.95 54469.60 88888.00 2016-12-25 23:32:34.125 360 12647.75 51.98 54469.65 88888.00 2016-12-25 23:32:34.250 360 12647.70 51.98 54469.65 88888.00 2016-12-25 23:32:34.375 360 12647.67 51.98 54469.62 88888.00 2016-12-25 23:32:34.500 360 12647.65 52.00 54469.65 88888.00 2016-12-25 23:32:34.625 360 12647.60 52.00 54469.65 88888.00 2016-12-25 23:32:34.750 360 12647.58 52.00 54469.65 88888.00 2016-12-25 23:32:34.875 360 12647.62 52.02 54469.65 88888.00 2016-12-25 23:32:35.000 360 12647.55 52.02 54469.62 88888.00 2016-12-25 23:32:35.125 360 12647.50 52.08 54469.65 88888.00 2016-12-25 23:32:35.250 360 12647.52 52.12 54469.70 88888.00 2016-12-25 23:32:35.375 360 12647.55 52.10 54469.70 88888.00 2016-12-25 23:32:35.500 360 12647.52 52.08 54469.68 88888.00 2016-12-25 23:32:35.625 360 12647.50 52.10 54469.70 88888.00 2016-12-25 23:32:35.750 360 12647.48 52.12 54469.70 88888.00 2016-12-25 23:32:35.875 360 12647.52 52.15 54469.72 88888.00 2016-12-25 23:32:36.000 360 12647.50 52.12 54469.72 88888.00 2016-12-25 23:32:36.125 360 12647.50 52.17 54469.75 88888.00 2016-12-25 23:32:36.250 360 12647.48 52.20 54469.78 88888.00 2016-12-25 23:32:36.375 360 12647.50 52.20 54469.78 88888.00 2016-12-25 23:32:36.500 360 12647.52 52.20 54469.75 88888.00 2016-12-25 23:32:36.625 360 12647.48 52.20 54469.75 88888.00 2016-12-25 23:32:36.750 360 12647.45 52.20 54469.72 88888.00 2016-12-25 23:32:36.875 360 12647.48 52.23 54469.75 88888.00 2016-12-25 23:32:37.000 360 12647.48 52.20 54469.78 88888.00 2016-12-25 23:32:37.125 360 12647.45 52.27 54469.80 88888.00 2016-12-25 23:32:37.250 360 12647.40 52.30 54469.82 88888.00 2016-12-25 23:32:37.375 360 12647.33 52.30 54469.80 88888.00 2016-12-25 23:32:37.500 360 12647.30 52.33 54469.82 88888.00 2016-12-25 23:32:37.625 360 12647.33 52.33 54469.80 88888.00 2016-12-25 23:32:37.750 360 12647.38 52.33 54469.82 88888.00 2016-12-25 23:32:37.875 360 12647.35 52.38 54469.82 88888.00 2016-12-25 23:32:38.000 360 12647.33 52.33 54469.80 88888.00 2016-12-25 23:32:38.125 360 12647.35 52.33 54469.85 88888.00 2016-12-25 23:32:38.250 360 12647.35 52.40 54469.85 88888.00 2016-12-25 23:32:38.375 360 12647.33 52.38 54469.82 88888.00 2016-12-25 23:32:38.500 360 12647.27 52.35 54469.82 88888.00 2016-12-25 23:32:38.625 360 12647.27 52.38 54469.88 88888.00 2016-12-25 23:32:38.750 360 12647.25 52.38 54469.88 88888.00 2016-12-25 23:32:38.875 360 12647.27 52.38 54469.88 88888.00 2016-12-25 23:32:39.000 360 12647.30 52.40 54469.85 88888.00 2016-12-25 23:32:39.125 360 12647.25 52.38 54469.90 88888.00 2016-12-25 23:32:39.250 360 12647.20 52.40 54469.90 88888.00 2016-12-25 23:32:39.375 360 12647.20 52.38 54469.90 88888.00 2016-12-25 23:32:39.500 360 12647.20 52.38 54469.93 88888.00 2016-12-25 23:32:39.625 360 12647.20 52.40 54469.97 88888.00 2016-12-25 23:32:39.750 360 12647.25 52.42 54469.93 88888.00 2016-12-25 23:32:39.875 360 12647.27 52.42 54469.93 88888.00 2016-12-25 23:32:40.000 360 12647.23 52.42 54469.95 88888.00 2016-12-25 23:32:40.125 360 12647.17 52.40 54469.97 88888.00 2016-12-25 23:32:40.250 360 12647.20 52.38 54469.95 88888.00 2016-12-25 23:32:40.375 360 12647.23 52.38 54469.95 88888.00 2016-12-25 23:32:40.500 360 12647.15 52.38 54469.97 88888.00 2016-12-25 23:32:40.625 360 12647.10 52.38 54469.97 88888.00 2016-12-25 23:32:40.750 360 12647.12 52.38 54469.97 88888.00 2016-12-25 23:32:40.875 360 12647.08 52.38 54469.97 88888.00 2016-12-25 23:32:41.000 360 12647.10 52.35 54470.00 88888.00 2016-12-25 23:32:41.125 360 12647.15 52.33 54470.03 88888.00 2016-12-25 23:32:41.250 360 12647.05 52.27 54470.03 88888.00 2016-12-25 23:32:41.375 360 12647.05 52.30 54469.97 88888.00 2016-12-25 23:32:41.500 360 12647.08 52.33 54470.03 88888.00 2016-12-25 23:32:41.625 360 12647.02 52.30 54470.03 88888.00 2016-12-25 23:32:41.750 360 12646.85 52.35 54470.10 88888.00 2016-12-25 23:32:41.875 360 12646.85 52.30 54470.12 88888.00 2016-12-25 23:32:42.000 360 12646.83 52.33 54470.10 88888.00 2016-12-25 23:32:42.125 360 12646.83 52.35 54470.10 88888.00 2016-12-25 23:32:42.250 360 12646.77 52.35 54470.15 88888.00 2016-12-25 23:32:42.375 360 12646.80 52.33 54470.15 88888.00 2016-12-25 23:32:42.500 360 12646.80 52.33 54470.15 88888.00 2016-12-25 23:32:42.625 360 12646.75 52.27 54470.12 88888.00 2016-12-25 23:32:42.750 360 12646.85 52.20 54470.10 88888.00 2016-12-25 23:32:42.875 360 12646.88 52.17 54470.12 88888.00 2016-12-25 23:32:43.000 360 12646.95 52.17 54470.12 88888.00 2016-12-25 23:32:43.125 360 12646.95 52.15 54470.15 88888.00 2016-12-25 23:32:43.250 360 12646.85 52.12 54470.15 88888.00 2016-12-25 23:32:43.375 360 12646.88 52.10 54470.12 88888.00 2016-12-25 23:32:43.500 360 12646.90 52.12 54470.15 88888.00 2016-12-25 23:32:43.625 360 12646.88 52.08 54470.15 88888.00 2016-12-25 23:32:43.750 360 12646.88 52.10 54470.18 88888.00 2016-12-25 23:32:43.875 360 12646.90 52.08 54470.18 88888.00 2016-12-25 23:32:44.000 360 12646.83 52.02 54470.18 88888.00 2016-12-25 23:32:44.125 360 12646.77 52.00 54470.18 88888.00 2016-12-25 23:32:44.250 360 12646.75 52.02 54470.18 88888.00 2016-12-25 23:32:44.375 360 12646.77 52.00 54470.18 88888.00 2016-12-25 23:32:44.500 360 12646.75 51.95 54470.18 88888.00 2016-12-25 23:32:44.625 360 12646.75 51.92 54470.15 88888.00 2016-12-25 23:32:44.750 360 12646.77 51.95 54470.18 88888.00 2016-12-25 23:32:44.875 360 12646.80 51.90 54470.18 88888.00 2016-12-25 23:32:45.000 360 12646.85 51.88 54470.18 88888.00 2016-12-25 23:32:45.125 360 12646.80 51.88 54470.18 88888.00 2016-12-25 23:32:45.250 360 12646.75 51.85 54470.18 88888.00 2016-12-25 23:32:45.375 360 12646.77 51.88 54470.18 88888.00 2016-12-25 23:32:45.500 360 12646.85 51.83 54470.15 88888.00 2016-12-25 23:32:45.625 360 12646.90 51.77 54470.18 88888.00 2016-12-25 23:32:45.750 360 12646.85 51.75 54470.20 88888.00 2016-12-25 23:32:45.875 360 12646.77 51.73 54470.20 88888.00 2016-12-25 23:32:46.000 360 12646.77 51.73 54470.20 88888.00 2016-12-25 23:32:46.125 360 12646.83 51.70 54470.20 88888.00 2016-12-25 23:32:46.250 360 12646.88 51.65 54470.18 88888.00 2016-12-25 23:32:46.375 360 12646.80 51.67 54470.18 88888.00 2016-12-25 23:32:46.500 360 12646.77 51.67 54470.22 88888.00 2016-12-25 23:32:46.625 360 12646.85 51.70 54470.22 88888.00 2016-12-25 23:32:46.750 360 12646.90 51.62 54470.22 88888.00 2016-12-25 23:32:46.875 360 12646.92 51.62 54470.22 88888.00 2016-12-25 23:32:47.000 360 12646.95 51.60 54470.25 88888.00 2016-12-25 23:32:47.125 360 12646.92 51.60 54470.25 88888.00 2016-12-25 23:32:47.250 360 12646.90 51.58 54470.20 88888.00 2016-12-25 23:32:47.375 360 12646.92 51.55 54470.22 88888.00 2016-12-25 23:32:47.500 360 12647.02 51.55 54470.22 88888.00 2016-12-25 23:32:47.625 360 12647.10 51.52 54470.20 88888.00 2016-12-25 23:32:47.750 360 12647.05 51.48 54470.20 88888.00 2016-12-25 23:32:47.875 360 12647.00 51.42 54470.18 88888.00 2016-12-25 23:32:48.000 360 12646.98 51.42 54470.20 88888.00 2016-12-25 23:32:48.125 360 12647.00 51.45 54470.22 88888.00 2016-12-25 23:32:48.250 360 12647.08 51.42 54470.25 88888.00 2016-12-25 23:32:48.375 360 12647.08 51.40 54470.22 88888.00 2016-12-25 23:32:48.500 360 12647.05 51.38 54470.22 88888.00 2016-12-25 23:32:48.625 360 12647.02 51.35 54470.20 88888.00 2016-12-25 23:32:48.750 360 12647.05 51.38 54470.18 88888.00 2016-12-25 23:32:48.875 360 12647.05 51.33 54470.15 88888.00 2016-12-25 23:32:49.000 360 12647.00 51.33 54470.18 88888.00 2016-12-25 23:32:49.125 360 12647.05 51.33 54470.18 88888.00 2016-12-25 23:32:49.250 360 12647.10 51.30 54470.20 88888.00 2016-12-25 23:32:49.375 360 12647.12 51.30 54470.18 88888.00 2016-12-25 23:32:49.500 360 12647.15 51.30 54470.22 88888.00 2016-12-25 23:32:49.625 360 12647.15 51.33 54470.22 88888.00 2016-12-25 23:32:49.750 360 12647.15 51.30 54470.25 88888.00 2016-12-25 23:32:49.875 360 12647.17 51.30 54470.22 88888.00 2016-12-25 23:32:50.000 360 12647.15 51.27 54470.20 88888.00 2016-12-25 23:32:50.125 360 12647.15 51.27 54470.18 88888.00 2016-12-25 23:32:50.250 360 12647.17 51.27 54470.18 88888.00 2016-12-25 23:32:50.375 360 12647.17 51.25 54470.18 88888.00 2016-12-25 23:32:50.500 360 12647.20 51.23 54470.12 88888.00 2016-12-25 23:32:50.625 360 12647.30 51.25 54470.10 88888.00 2016-12-25 23:32:50.750 360 12647.33 51.25 54470.12 88888.00 2016-12-25 23:32:50.875 360 12647.35 51.27 54470.15 88888.00 2016-12-25 23:32:51.000 360 12647.40 51.25 54470.12 88888.00 2016-12-25 23:32:51.125 360 12647.40 51.23 54470.07 88888.00 2016-12-25 23:32:51.250 360 12647.40 51.23 54470.05 88888.00 2016-12-25 23:32:51.375 360 12647.40 51.23 54470.07 88888.00 2016-12-25 23:32:51.500 360 12647.40 51.25 54470.07 88888.00 2016-12-25 23:32:51.625 360 12647.48 51.23 54470.05 88888.00 2016-12-25 23:32:51.750 360 12647.52 51.25 54470.07 88888.00 2016-12-25 23:32:51.875 360 12647.58 51.25 54470.07 88888.00 2016-12-25 23:32:52.000 360 12647.58 51.23 54470.07 88888.00 2016-12-25 23:32:52.125 360 12647.60 51.23 54470.07 88888.00 2016-12-25 23:32:52.250 360 12647.58 51.20 54470.05 88888.00 2016-12-25 23:32:52.375 360 12647.60 51.23 54470.07 88888.00 2016-12-25 23:32:52.500 360 12647.60 51.23 54470.05 88888.00 2016-12-25 23:32:52.625 360 12647.67 51.25 54470.05 88888.00 2016-12-25 23:32:52.750 360 12647.77 51.27 54470.00 88888.00 2016-12-25 23:32:52.875 360 12647.77 51.27 54470.00 88888.00 2016-12-25 23:32:53.000 360 12647.77 51.30 54470.00 88888.00 2016-12-25 23:32:53.125 360 12647.80 51.27 54470.00 88888.00 2016-12-25 23:32:53.250 360 12647.83 51.30 54470.00 88888.00 2016-12-25 23:32:53.375 360 12647.80 51.33 54469.97 88888.00 2016-12-25 23:32:53.500 360 12647.83 51.33 54469.97 88888.00 2016-12-25 23:32:53.625 360 12647.85 51.25 54469.97 88888.00 2016-12-25 23:32:53.750 360 12647.90 51.25 54469.93 88888.00 2016-12-25 23:32:53.875 360 12647.92 51.33 54469.93 88888.00 2016-12-25 23:32:54.000 360 12647.92 51.38 54469.93 88888.00 2016-12-25 23:32:54.125 360 12647.95 51.38 54469.93 88888.00 2016-12-25 23:32:54.250 360 12647.98 51.38 54469.93 88888.00 2016-12-25 23:32:54.375 360 12648.00 51.38 54469.93 88888.00 2016-12-25 23:32:54.500 360 12648.05 51.35 54469.93 88888.00 2016-12-25 23:32:54.625 360 12648.08 51.42 54469.88 88888.00 2016-12-25 23:32:54.750 360 12648.10 51.45 54469.88 88888.00 2016-12-25 23:32:54.875 360 12648.15 51.48 54469.85 88888.00 2016-12-25 23:32:55.000 360 12648.20 51.48 54469.85 88888.00 2016-12-25 23:32:55.125 360 12648.20 51.50 54469.85 88888.00 2016-12-25 23:32:55.250 360 12648.17 51.50 54469.82 88888.00 2016-12-25 23:32:55.375 360 12648.23 51.52 54469.80 88888.00 2016-12-25 23:32:55.500 360 12648.25 51.52 54469.80 88888.00 2016-12-25 23:32:55.625 360 12648.25 51.52 54469.80 88888.00 2016-12-25 23:32:55.750 360 12648.33 51.55 54469.78 88888.00 2016-12-25 23:32:55.875 360 12648.45 51.58 54469.78 88888.00 2016-12-25 23:32:56.000 360 12648.45 51.60 54469.75 88888.00 2016-12-25 23:32:56.125 360 12648.33 51.65 54469.78 88888.00 2016-12-25 23:32:56.250 360 12648.35 51.70 54469.75 88888.00 2016-12-25 23:32:56.375 360 12648.42 51.70 54469.75 88888.00 2016-12-25 23:32:56.500 360 12648.48 51.70 54469.70 88888.00 2016-12-25 23:32:56.625 360 12648.50 51.70 54469.68 88888.00 2016-12-25 23:32:56.750 360 12648.55 51.75 54469.70 88888.00 2016-12-25 23:32:56.875 360 12648.58 51.77 54469.70 88888.00 2016-12-25 23:32:57.000 360 12648.58 51.77 54469.68 88888.00 2016-12-25 23:32:57.125 360 12648.55 51.77 54469.70 88888.00 2016-12-25 23:32:57.250 360 12648.52 51.83 54469.68 88888.00 2016-12-25 23:32:57.375 360 12648.60 51.90 54469.65 88888.00 2016-12-25 23:32:57.500 360 12648.62 51.95 54469.65 88888.00 2016-12-25 23:32:57.625 360 12648.65 51.92 54469.65 88888.00 2016-12-25 23:32:57.750 360 12648.73 51.95 54469.65 88888.00 2016-12-25 23:32:57.875 360 12648.73 51.98 54469.62 88888.00 2016-12-25 23:32:58.000 360 12648.73 51.98 54469.62 88888.00 2016-12-25 23:32:58.125 360 12648.77 52.00 54469.60 88888.00 2016-12-25 23:32:58.250 360 12648.83 52.02 54469.60 88888.00 2016-12-25 23:32:58.375 360 12648.88 52.02 54469.60 88888.00 2016-12-25 23:32:58.500 360 12648.88 52.05 54469.57 88888.00 2016-12-25 23:32:58.625 360 12648.88 52.10 54469.57 88888.00 2016-12-25 23:32:58.750 360 12648.95 52.10 54469.57 88888.00 2016-12-25 23:32:58.875 360 12649.00 52.12 54469.55 88888.00 2016-12-25 23:32:59.000 360 12649.00 52.15 54469.55 88888.00 2016-12-25 23:32:59.125 360 12648.98 52.20 54469.53 88888.00 2016-12-25 23:32:59.250 360 12649.00 52.20 54469.53 88888.00 2016-12-25 23:32:59.375 360 12649.05 52.25 54469.53 88888.00 2016-12-25 23:32:59.500 360 12649.05 52.27 54469.53 88888.00 2016-12-25 23:32:59.625 360 12649.08 52.30 54469.53 88888.00 2016-12-25 23:32:59.750 360 12649.12 52.35 54469.53 88888.00 2016-12-25 23:32:59.875 360 12649.15 52.38 54469.50 88888.00 2016-12-25 23:33:00.000 360 12649.17 52.35 54469.47 88888.00 2016-12-25 23:33:00.125 360 12649.20 52.38 54469.50 88888.00 2016-12-25 23:33:00.250 360 12649.20 52.42 54469.50 88888.00 2016-12-25 23:33:00.375 360 12649.20 52.45 54469.47 88888.00 2016-12-25 23:33:00.500 360 12649.20 52.48 54469.45 88888.00 2016-12-25 23:33:00.625 360 12649.25 52.50 54469.43 88888.00 2016-12-25 23:33:00.750 360 12649.23 52.55 54469.43 88888.00 2016-12-25 23:33:00.875 360 12649.27 52.55 54469.43 88888.00 2016-12-25 23:33:01.000 360 12649.30 52.55 54469.43 88888.00 2016-12-25 23:33:01.125 360 12649.38 52.60 54469.43 88888.00 2016-12-25 23:33:01.250 360 12649.33 52.65 54469.43 88888.00 2016-12-25 23:33:01.375 360 12649.27 52.70 54469.43 88888.00 2016-12-25 23:33:01.500 360 12649.27 52.73 54469.38 88888.00 2016-12-25 23:33:01.625 360 12649.33 52.73 54469.38 88888.00 2016-12-25 23:33:01.750 360 12649.33 52.77 54469.38 88888.00 2016-12-25 23:33:01.875 360 12649.30 52.80 54469.35 88888.00 2016-12-25 23:33:02.000 360 12649.33 52.80 54469.35 88888.00 2016-12-25 23:33:02.125 360 12649.35 52.83 54469.35 88888.00 2016-12-25 23:33:02.250 360 12649.33 52.88 54469.35 88888.00 2016-12-25 23:33:02.375 360 12649.33 52.90 54469.35 88888.00 2016-12-25 23:33:02.500 360 12649.30 52.92 54469.32 88888.00 2016-12-25 23:33:02.625 360 12649.35 52.98 54469.30 88888.00 2016-12-25 23:33:02.750 360 12649.40 52.98 54469.28 88888.00 2016-12-25 23:33:02.875 360 12649.38 52.98 54469.28 88888.00 2016-12-25 23:33:03.000 360 12649.40 53.00 54469.30 88888.00 2016-12-25 23:33:03.125 360 12649.42 53.08 54469.28 88888.00 2016-12-25 23:33:03.250 360 12649.42 53.10 54469.25 88888.00 2016-12-25 23:33:03.375 360 12649.45 53.10 54469.25 88888.00 2016-12-25 23:33:03.500 360 12649.45 53.12 54469.22 88888.00 2016-12-25 23:33:03.625 360 12649.42 53.20 54469.20 88888.00 2016-12-25 23:33:03.750 360 12649.40 53.23 54469.20 88888.00 2016-12-25 23:33:03.875 360 12649.35 53.23 54469.20 88888.00 2016-12-25 23:33:04.000 360 12649.38 53.25 54469.18 88888.00 2016-12-25 23:33:04.125 360 12649.40 53.27 54469.18 88888.00 2016-12-25 23:33:04.250 360 12649.40 53.33 54469.20 88888.00 2016-12-25 23:33:04.375 360 12649.52 53.35 54469.18 88888.00 2016-12-25 23:33:04.500 360 12649.58 53.38 54469.18 88888.00 2016-12-25 23:33:04.625 360 12649.52 53.42 54469.18 88888.00 2016-12-25 23:33:04.750 360 12649.45 53.45 54469.12 88888.00 2016-12-25 23:33:04.875 360 12649.45 53.45 54469.15 88888.00 2016-12-25 23:33:05.000 360 12649.50 53.50 54469.15 88888.00 2016-12-25 23:33:05.125 360 12649.45 53.52 54469.15 88888.00 2016-12-25 23:33:05.250 360 12649.40 53.52 54469.12 88888.00 2016-12-25 23:33:05.375 360 12649.40 53.58 54469.12 88888.00 2016-12-25 23:33:05.500 360 12649.42 53.60 54469.15 88888.00 2016-12-25 23:33:05.625 360 12649.40 53.62 54469.12 88888.00 2016-12-25 23:33:05.750 360 12649.40 53.65 54469.10 88888.00 2016-12-25 23:33:05.875 360 12649.45 53.67 54469.10 88888.00 2016-12-25 23:33:06.000 360 12649.45 53.67 54469.03 88888.00 2016-12-25 23:33:06.125 360 12649.42 53.73 54469.05 88888.00 2016-12-25 23:33:06.250 360 12649.42 53.77 54469.10 88888.00 2016-12-25 23:33:06.375 360 12649.40 53.83 54469.05 88888.00 2016-12-25 23:33:06.500 360 12649.38 53.83 54469.05 88888.00 2016-12-25 23:33:06.625 360 12649.40 53.83 54469.05 88888.00 2016-12-25 23:33:06.750 360 12649.35 53.88 54469.05 88888.00 2016-12-25 23:33:06.875 360 12649.27 53.92 54469.07 88888.00 2016-12-25 23:33:07.000 360 12649.27 53.95 54469.07 88888.00 2016-12-25 23:33:07.125 360 12649.30 54.00 54469.05 88888.00 2016-12-25 23:33:07.250 360 12649.25 54.02 54469.03 88888.00 2016-12-25 23:33:07.375 360 12649.27 54.10 54469.05 88888.00 2016-12-25 23:33:07.500 360 12649.23 54.17 54469.05 88888.00 2016-12-25 23:33:07.625 360 12649.23 54.17 54469.05 88888.00 2016-12-25 23:33:07.750 360 12649.23 54.20 54469.05 88888.00 2016-12-25 23:33:07.875 360 12649.20 54.20 54469.03 88888.00 2016-12-25 23:33:08.000 360 12649.17 54.25 54469.00 88888.00 2016-12-25 23:33:08.125 360 12649.15 54.30 54469.03 88888.00 2016-12-25 23:33:08.250 360 12649.12 54.35 54469.05 88888.00 2016-12-25 23:33:08.375 360 12649.15 54.38 54469.05 88888.00 2016-12-25 23:33:08.500 360 12649.17 54.38 54469.03 88888.00 2016-12-25 23:33:08.625 360 12649.15 54.38 54469.00 88888.00 2016-12-25 23:33:08.750 360 12649.12 54.38 54469.00 88888.00 2016-12-25 23:33:08.875 360 12649.15 54.42 54469.00 88888.00 2016-12-25 23:33:09.000 360 12649.15 54.50 54469.00 88888.00 2016-12-25 23:33:09.125 360 12649.08 54.52 54469.00 88888.00 2016-12-25 23:33:09.250 360 12648.95 54.52 54468.95 88888.00 2016-12-25 23:33:09.375 360 12648.95 54.58 54468.97 88888.00 2016-12-25 23:33:09.500 360 12649.05 54.60 54468.97 88888.00 2016-12-25 23:33:09.625 360 12649.00 54.60 54468.97 88888.00 2016-12-25 23:33:09.750 360 12648.95 54.62 54468.97 88888.00 2016-12-25 23:33:09.875 360 12648.90 54.62 54468.95 88888.00 2016-12-25 23:33:10.000 360 12648.88 54.67 54468.93 88888.00 2016-12-25 23:33:10.125 360 12648.85 54.73 54468.95 88888.00 2016-12-25 23:33:10.250 360 12648.80 54.73 54468.95 88888.00 2016-12-25 23:33:10.375 360 12648.80 54.77 54468.97 88888.00 2016-12-25 23:33:10.500 360 12648.75 54.83 54469.00 88888.00 2016-12-25 23:33:10.625 360 12648.77 54.83 54469.00 88888.00 2016-12-25 23:33:10.750 360 12648.77 54.85 54468.97 88888.00 2016-12-25 23:33:10.875 360 12648.77 54.90 54469.00 88888.00 2016-12-25 23:33:11.000 360 12648.70 54.95 54468.97 88888.00 2016-12-25 23:33:11.125 360 12648.62 54.95 54469.00 88888.00 2016-12-25 23:33:11.250 360 12648.67 55.02 54469.03 88888.00 2016-12-25 23:33:11.375 360 12648.62 55.08 54469.03 88888.00 2016-12-25 23:33:11.500 360 12648.50 55.10 54469.03 88888.00 2016-12-25 23:33:11.625 360 12648.50 55.10 54469.03 88888.00 2016-12-25 23:33:11.750 360 12648.42 55.10 54469.00 88888.00 2016-12-25 23:33:11.875 360 12648.35 55.12 54469.00 88888.00 2016-12-25 23:33:12.000 360 12648.38 55.15 54468.97 88888.00 2016-12-25 23:33:12.125 360 12648.35 55.17 54468.97 88888.00 2016-12-25 23:33:12.250 360 12648.25 55.20 54469.03 88888.00 2016-12-25 23:33:12.375 360 12648.25 55.23 54469.00 88888.00 2016-12-25 23:33:12.500 360 12648.27 55.23 54469.00 88888.00 2016-12-25 23:33:12.625 360 12648.30 55.25 54469.00 88888.00 2016-12-25 23:33:12.750 360 12648.27 55.27 54469.00 88888.00 2016-12-25 23:33:12.875 360 12648.15 55.35 54469.00 88888.00 2016-12-25 23:33:13.000 360 12648.10 55.38 54469.00 88888.00 2016-12-25 23:33:13.125 360 12648.10 55.38 54469.03 88888.00 2016-12-25 23:33:13.250 360 12648.10 55.40 54469.03 88888.00 2016-12-25 23:33:13.375 360 12648.08 55.40 54469.00 88888.00 2016-12-25 23:33:13.500 360 12648.02 55.42 54469.00 88888.00 2016-12-25 23:33:13.625 360 12648.05 55.48 54469.05 88888.00 2016-12-25 23:33:13.750 360 12648.00 55.50 54469.07 88888.00 2016-12-25 23:33:13.875 360 12647.85 55.50 54469.05 88888.00 2016-12-25 23:33:14.000 360 12647.83 55.58 54469.03 88888.00 2016-12-25 23:33:14.125 360 12647.83 55.55 54469.05 88888.00 2016-12-25 23:33:14.250 360 12647.75 55.58 54469.05 88888.00 2016-12-25 23:33:14.375 360 12647.73 55.60 54469.05 88888.00 2016-12-25 23:33:14.500 360 12647.70 55.60 54469.03 88888.00 2016-12-25 23:33:14.625 360 12647.65 55.62 54469.03 88888.00 2016-12-25 23:33:14.750 360 12647.60 55.65 54469.03 88888.00 2016-12-25 23:33:14.875 360 12647.60 55.65 54469.03 88888.00 2016-12-25 23:33:15.000 360 12647.60 55.67 54469.00 88888.00 2016-12-25 23:33:15.125 360 12647.60 55.67 54469.05 88888.00 2016-12-25 23:33:15.250 360 12647.58 55.67 54469.07 88888.00 2016-12-25 23:33:15.375 360 12647.58 55.73 54469.07 88888.00 2016-12-25 23:33:15.500 360 12647.58 55.80 54469.07 88888.00 2016-12-25 23:33:15.625 360 12647.52 55.77 54469.07 88888.00 2016-12-25 23:33:15.750 360 12647.48 55.77 54469.07 88888.00 2016-12-25 23:33:15.875 360 12647.45 55.75 54469.07 88888.00 2016-12-25 23:33:16.000 360 12647.48 55.80 54469.05 88888.00 2016-12-25 23:33:16.125 360 12647.42 55.80 54469.07 88888.00 2016-12-25 23:33:16.250 360 12647.40 55.80 54469.10 88888.00 2016-12-25 23:33:16.375 360 12647.45 55.77 54469.10 88888.00 2016-12-25 23:33:16.500 360 12647.42 55.70 54469.05 88888.00 2016-12-25 23:33:16.625 360 12647.40 55.73 54469.05 88888.00 2016-12-25 23:33:16.750 360 12647.38 55.75 54469.07 88888.00 2016-12-25 23:33:16.875 360 12647.38 55.77 54469.10 88888.00 2016-12-25 23:33:17.000 360 12647.38 55.77 54469.07 88888.00 2016-12-25 23:33:17.125 360 12647.38 55.73 54469.07 88888.00 2016-12-25 23:33:17.250 360 12647.40 55.75 54469.10 88888.00 2016-12-25 23:33:17.375 360 12647.42 55.75 54469.10 88888.00 2016-12-25 23:33:17.500 360 12647.40 55.75 54469.10 88888.00 2016-12-25 23:33:17.625 360 12647.42 55.70 54469.12 88888.00 2016-12-25 23:33:17.750 360 12647.38 55.67 54469.15 88888.00 2016-12-25 23:33:17.875 360 12647.33 55.62 54469.15 88888.00 2016-12-25 23:33:18.000 360 12647.30 55.65 54469.15 88888.00 2016-12-25 23:33:18.125 360 12647.35 55.62 54469.15 88888.00 2016-12-25 23:33:18.250 360 12647.33 55.62 54469.15 88888.00 2016-12-25 23:33:18.375 360 12647.27 55.60 54469.15 88888.00 2016-12-25 23:33:18.500 360 12647.25 55.58 54469.12 88888.00 2016-12-25 23:33:18.625 360 12647.20 55.55 54469.12 88888.00 2016-12-25 23:33:18.750 360 12647.25 55.52 54469.15 88888.00 2016-12-25 23:33:18.875 360 12647.35 55.52 54469.12 88888.00 2016-12-25 23:33:19.000 360 12647.38 55.52 54469.12 88888.00 2016-12-25 23:33:19.125 360 12647.35 55.48 54469.15 88888.00 2016-12-25 23:33:19.250 360 12647.38 55.45 54469.18 88888.00 2016-12-25 23:33:19.375 360 12647.42 55.45 54469.18 88888.00 2016-12-25 23:33:19.500 360 12647.40 55.48 54469.18 88888.00 2016-12-25 23:33:19.625 360 12647.35 55.40 54469.18 88888.00 2016-12-25 23:33:19.750 360 12647.35 55.35 54469.18 88888.00 2016-12-25 23:33:19.875 360 12647.38 55.33 54469.18 88888.00 2016-12-25 23:33:20.000 360 12647.38 55.30 54469.15 88888.00 2016-12-25 23:33:20.125 360 12647.40 55.27 54469.20 88888.00 2016-12-25 23:33:20.250 360 12647.40 55.25 54469.20 88888.00 2016-12-25 23:33:20.375 360 12647.40 55.23 54469.20 88888.00 2016-12-25 23:33:20.500 360 12647.48 55.20 54469.20 88888.00 2016-12-25 23:33:20.625 360 12647.48 55.12 54469.18 88888.00 2016-12-25 23:33:20.750 360 12647.35 55.15 54469.18 88888.00 2016-12-25 23:33:20.875 360 12647.38 55.12 54469.18 88888.00 2016-12-25 23:33:21.000 360 12647.45 55.12 54469.15 88888.00 2016-12-25 23:33:21.125 360 12647.50 55.10 54469.20 88888.00 2016-12-25 23:33:21.250 360 12647.50 55.02 54469.20 88888.00 2016-12-25 23:33:21.375 360 12647.55 55.00 54469.20 88888.00 2016-12-25 23:33:21.500 360 12647.60 54.95 54469.18 88888.00 2016-12-25 23:33:21.625 360 12647.58 54.90 54469.18 88888.00 2016-12-25 23:33:21.750 360 12647.52 54.85 54469.15 88888.00 2016-12-25 23:33:21.875 360 12647.55 54.83 54469.20 88888.00 2016-12-25 23:33:22.000 360 12647.60 54.80 54469.18 88888.00 2016-12-25 23:33:22.125 360 12647.55 54.80 54469.22 88888.00 2016-12-25 23:33:22.250 360 12647.58 54.75 54469.20 88888.00 2016-12-25 23:33:22.375 360 12647.60 54.70 54469.20 88888.00 2016-12-25 23:33:22.500 360 12647.65 54.70 54469.20 88888.00 2016-12-25 23:33:22.625 360 12647.62 54.65 54469.20 88888.00 2016-12-25 23:33:22.750 360 12647.65 54.62 54469.18 88888.00 2016-12-25 23:33:22.875 360 12647.60 54.60 54469.20 88888.00 2016-12-25 23:33:23.000 360 12647.62 54.58 54469.20 88888.00 2016-12-25 23:33:23.125 360 12647.70 54.55 54469.20 88888.00 2016-12-25 23:33:23.250 360 12647.77 54.52 54469.22 88888.00 2016-12-25 23:33:23.375 360 12647.88 54.48 54469.22 88888.00 2016-12-25 23:33:23.500 360 12647.85 54.45 54469.20 88888.00 2016-12-25 23:33:23.625 360 12647.77 54.42 54469.18 88888.00 2016-12-25 23:33:23.750 360 12647.80 54.40 54469.20 88888.00 2016-12-25 23:33:23.875 360 12647.85 54.38 54469.22 88888.00 2016-12-25 23:33:24.000 360 12647.88 54.38 54469.22 88888.00 2016-12-25 23:33:24.125 360 12647.90 54.35 54469.25 88888.00 2016-12-25 23:33:24.250 360 12647.95 54.33 54469.22 88888.00 2016-12-25 23:33:24.375 360 12647.90 54.35 54469.22 88888.00 2016-12-25 23:33:24.500 360 12647.98 54.33 54469.22 88888.00 2016-12-25 23:33:24.625 360 12648.08 54.30 54469.20 88888.00 2016-12-25 23:33:24.750 360 12648.10 54.27 54469.20 88888.00 2016-12-25 23:33:24.875 360 12648.08 54.30 54469.22 88888.00 2016-12-25 23:33:25.000 360 12648.08 54.30 54469.22 88888.00 2016-12-25 23:33:25.125 360 12648.08 54.30 54469.20 88888.00 2016-12-25 23:33:25.250 360 12648.05 54.23 54469.20 88888.00 2016-12-25 23:33:25.375 360 12648.05 54.20 54469.20 88888.00 2016-12-25 23:33:25.500 360 12648.10 54.25 54469.20 88888.00 2016-12-25 23:33:25.625 360 12648.10 54.23 54469.20 88888.00 2016-12-25 23:33:25.750 360 12648.17 54.25 54469.18 88888.00 2016-12-25 23:33:25.875 360 12648.20 54.23 54469.20 88888.00 2016-12-25 23:33:26.000 360 12648.25 54.20 54469.18 88888.00 2016-12-25 23:33:26.125 360 12648.23 54.23 54469.15 88888.00 2016-12-25 23:33:26.250 360 12648.23 54.20 54469.18 88888.00 2016-12-25 23:33:26.375 360 12648.27 54.20 54469.18 88888.00 2016-12-25 23:33:26.500 360 12648.33 54.20 54469.18 88888.00 2016-12-25 23:33:26.625 360 12648.40 54.20 54469.18 88888.00 2016-12-25 23:33:26.750 360 12648.40 54.27 54469.15 88888.00 2016-12-25 23:33:26.875 360 12648.40 54.23 54469.15 88888.00 2016-12-25 23:33:27.000 360 12648.45 54.25 54469.12 88888.00 2016-12-25 23:33:27.125 360 12648.50 54.23 54469.12 88888.00 2016-12-25 23:33:27.250 360 12648.48 54.23 54469.10 88888.00 2016-12-25 23:33:27.375 360 12648.48 54.27 54469.10 88888.00 2016-12-25 23:33:27.500 360 12648.48 54.33 54469.10 88888.00 2016-12-25 23:33:27.625 360 12648.52 54.38 54469.10 88888.00 2016-12-25 23:33:27.750 360 12648.62 54.35 54469.05 88888.00 2016-12-25 23:33:27.875 360 12648.62 54.40 54469.05 88888.00 2016-12-25 23:33:28.000 360 12648.65 54.38 54469.03 88888.00 2016-12-25 23:33:28.125 360 12648.67 54.42 54469.05 88888.00 2016-12-25 23:33:28.250 360 12648.67 54.48 54469.07 88888.00 2016-12-25 23:33:28.375 360 12648.65 54.48 54469.05 88888.00 2016-12-25 23:33:28.500 360 12648.70 54.50 54469.03 88888.00 2016-12-25 23:33:28.625 360 12648.70 54.50 54469.03 88888.00 2016-12-25 23:33:28.750 360 12648.73 54.52 54469.03 88888.00 2016-12-25 23:33:28.875 360 12648.75 54.58 54469.00 88888.00 2016-12-25 23:33:29.000 360 12648.73 54.60 54468.95 88888.00 2016-12-25 23:33:29.125 360 12648.70 54.62 54468.97 88888.00 2016-12-25 23:33:29.250 360 12648.75 54.67 54468.95 88888.00 2016-12-25 23:33:29.375 360 12648.80 54.73 54468.95 88888.00 2016-12-25 23:33:29.500 360 12648.83 54.70 54468.95 88888.00 2016-12-25 23:33:29.625 360 12648.83 54.73 54468.95 88888.00 2016-12-25 23:33:29.750 360 12648.88 54.80 54468.93 88888.00 2016-12-25 23:33:29.875 360 12648.95 54.80 54468.93 88888.00 2016-12-25 23:33:30.000 360 12648.92 54.83 54468.93 88888.00 2016-12-25 23:33:30.125 360 12648.95 54.88 54468.93 88888.00 2016-12-25 23:33:30.250 360 12648.98 54.92 54468.93 88888.00 2016-12-25 23:33:30.375 360 12648.98 55.00 54468.90 88888.00 2016-12-25 23:33:30.500 360 12648.95 55.02 54468.88 88888.00 2016-12-25 23:33:30.625 360 12648.98 55.02 54468.88 88888.00 2016-12-25 23:33:30.750 360 12649.02 55.08 54468.85 88888.00 2016-12-25 23:33:30.875 360 12649.05 55.12 54468.88 88888.00 2016-12-25 23:33:31.000 360 12649.10 55.17 54468.85 88888.00 2016-12-25 23:33:31.125 360 12649.15 55.20 54468.85 88888.00 2016-12-25 23:33:31.250 360 12649.15 55.23 54468.85 88888.00 2016-12-25 23:33:31.375 360 12649.15 55.27 54468.85 88888.00 2016-12-25 23:33:31.500 360 12649.20 55.30 54468.85 88888.00 2016-12-25 23:33:31.625 360 12649.20 55.35 54468.82 88888.00 2016-12-25 23:33:31.750 360 12649.17 55.42 54468.78 88888.00 2016-12-25 23:33:31.875 360 12649.23 55.42 54468.78 88888.00 2016-12-25 23:33:32.000 360 12649.27 55.45 54468.78 88888.00 2016-12-25 23:33:32.125 360 12649.30 55.48 54468.75 88888.00 2016-12-25 23:33:32.250 360 12649.33 55.50 54468.75 88888.00 2016-12-25 23:33:32.375 360 12649.38 55.52 54468.78 88888.00 2016-12-25 23:33:32.500 360 12649.42 55.60 54468.80 88888.00 2016-12-25 23:33:32.625 360 12649.45 55.62 54468.78 88888.00 2016-12-25 23:33:32.750 360 12649.45 55.65 54468.72 88888.00 2016-12-25 23:33:32.875 360 12649.42 55.70 54468.72 88888.00 2016-12-25 23:33:33.000 360 12649.42 55.70 54468.75 88888.00 2016-12-25 23:33:33.125 360 12649.42 55.75 54468.75 88888.00 2016-12-25 23:33:33.250 360 12649.45 55.77 54468.72 88888.00 2016-12-25 23:33:33.375 360 12649.50 55.85 54468.70 88888.00 2016-12-25 23:33:33.500 360 12649.55 55.92 54468.72 88888.00 2016-12-25 23:33:33.625 360 12649.55 55.92 54468.70 88888.00 2016-12-25 23:33:33.750 360 12649.58 55.92 54468.70 88888.00 2016-12-25 23:33:33.875 360 12649.62 55.98 54468.68 88888.00 2016-12-25 23:33:34.000 360 12649.65 55.98 54468.65 88888.00 2016-12-25 23:33:34.125 360 12649.58 55.98 54468.70 88888.00 2016-12-25 23:33:34.250 360 12649.58 56.02 54468.68 88888.00 2016-12-25 23:33:34.375 360 12649.62 56.10 54468.65 88888.00 2016-12-25 23:33:34.500 360 12649.62 56.10 54468.65 88888.00 2016-12-25 23:33:34.625 360 12649.62 56.10 54468.62 88888.00 2016-12-25 23:33:34.750 360 12649.65 56.12 54468.62 88888.00 2016-12-25 23:33:34.875 360 12649.73 56.15 54468.62 88888.00 2016-12-25 23:33:35.000 360 12649.77 56.23 54468.62 88888.00 2016-12-25 23:33:35.125 360 12649.70 56.25 54468.60 88888.00 2016-12-25 23:33:35.250 360 12649.62 56.23 54468.62 88888.00 2016-12-25 23:33:35.375 360 12649.70 56.27 54468.65 88888.00 2016-12-25 23:33:35.500 360 12649.73 56.30 54468.62 88888.00 2016-12-25 23:33:35.625 360 12649.73 56.33 54468.62 88888.00 2016-12-25 23:33:35.750 360 12649.70 56.35 54468.57 88888.00 2016-12-25 23:33:35.875 360 12649.73 56.38 54468.62 88888.00 2016-12-25 23:33:36.000 360 12649.70 56.35 54468.60 88888.00 2016-12-25 23:33:36.125 360 12649.75 56.35 54468.60 88888.00 2016-12-25 23:33:36.250 360 12649.77 56.40 54468.65 88888.00 2016-12-25 23:33:36.375 360 12649.80 56.42 54468.68 88888.00 2016-12-25 23:33:36.500 360 12649.77 56.42 54468.60 88888.00 2016-12-25 23:33:36.625 360 12649.77 56.45 54468.62 88888.00 2016-12-25 23:33:36.750 360 12649.75 56.45 54468.60 88888.00 2016-12-25 23:33:36.875 360 12649.80 56.45 54468.62 88888.00 2016-12-25 23:33:37.000 360 12649.80 56.45 54468.60 88888.00 2016-12-25 23:33:37.125 360 12649.77 56.45 54468.57 88888.00 2016-12-25 23:33:37.250 360 12649.80 56.50 54468.62 88888.00 2016-12-25 23:33:37.375 360 12649.75 56.52 54468.62 88888.00 2016-12-25 23:33:37.500 360 12649.70 56.55 54468.62 88888.00 2016-12-25 23:33:37.625 360 12649.70 56.52 54468.65 88888.00 2016-12-25 23:33:37.750 360 12649.70 56.52 54468.62 88888.00 2016-12-25 23:33:37.875 360 12649.62 56.55 54468.65 88888.00 2016-12-25 23:33:38.000 360 12649.62 56.52 54468.62 88888.00 2016-12-25 23:33:38.125 360 12649.58 56.50 54468.62 88888.00 2016-12-25 23:33:38.250 360 12649.52 56.50 54468.62 88888.00 2016-12-25 23:33:38.375 360 12649.55 56.55 54468.65 88888.00 2016-12-25 23:33:38.500 360 12649.52 56.60 54468.65 88888.00 2016-12-25 23:33:38.625 360 12649.50 56.55 54468.65 88888.00 2016-12-25 23:33:38.750 360 12649.50 56.52 54468.62 88888.00 2016-12-25 23:33:38.875 360 12649.55 56.52 54468.68 88888.00 2016-12-25 23:33:39.000 360 12649.55 56.58 54468.68 88888.00 2016-12-25 23:33:39.125 360 12649.50 56.55 54468.70 88888.00 2016-12-25 23:33:39.250 360 12649.45 56.50 54468.70 88888.00 2016-12-25 23:33:39.375 360 12649.50 56.50 54468.72 88888.00 2016-12-25 23:33:39.500 360 12649.48 56.50 54468.72 88888.00 2016-12-25 23:33:39.625 360 12649.40 56.52 54468.72 88888.00 2016-12-25 23:33:39.750 360 12649.38 56.52 54468.70 88888.00 2016-12-25 23:33:39.875 360 12649.35 56.50 54468.70 88888.00 2016-12-25 23:33:40.000 360 12649.33 56.50 54468.70 88888.00 2016-12-25 23:33:40.125 360 12649.33 56.50 54468.72 88888.00 2016-12-25 23:33:40.250 360 12649.33 56.50 54468.72 88888.00 2016-12-25 23:33:40.375 360 12649.30 56.50 54468.72 88888.00 2016-12-25 23:33:40.500 360 12649.25 56.48 54468.75 88888.00 2016-12-25 23:33:40.625 360 12649.25 56.48 54468.75 88888.00 2016-12-25 23:33:40.750 360 12649.30 56.48 54468.75 88888.00 2016-12-25 23:33:40.875 360 12649.30 56.42 54468.75 88888.00 2016-12-25 23:33:41.000 360 12649.25 56.42 54468.75 88888.00 2016-12-25 23:33:41.125 360 12649.17 56.42 54468.75 88888.00 2016-12-25 23:33:41.250 360 12649.10 56.40 54468.78 88888.00 2016-12-25 23:33:41.375 360 12649.10 56.40 54468.78 88888.00 2016-12-25 23:33:41.500 360 12649.12 56.42 54468.80 88888.00 2016-12-25 23:33:41.625 360 12649.15 56.42 54468.80 88888.00 2016-12-25 23:33:41.750 360 12649.10 56.40 54468.80 88888.00 2016-12-25 23:33:41.875 360 12649.08 56.35 54468.82 88888.00 2016-12-25 23:33:42.000 360 12649.10 56.35 54468.82 88888.00 2016-12-25 23:33:42.125 360 12649.05 56.38 54468.85 88888.00 2016-12-25 23:33:42.250 360 12649.00 56.30 54468.90 88888.00 2016-12-25 23:33:42.375 360 12648.92 56.30 54468.88 88888.00 2016-12-25 23:33:42.500 360 12648.85 56.27 54468.90 88888.00 2016-12-25 23:33:42.625 360 12648.77 56.27 54468.93 88888.00 2016-12-25 23:33:42.750 360 12648.77 56.27 54468.93 88888.00 2016-12-25 23:33:42.875 360 12648.80 56.30 54468.93 88888.00 2016-12-25 23:33:43.000 360 12648.85 56.30 54468.93 88888.00 2016-12-25 23:33:43.125 360 12648.80 56.27 54468.93 88888.00 2016-12-25 23:33:43.250 360 12648.67 56.20 54468.97 88888.00 2016-12-25 23:33:43.375 360 12648.67 56.20 54468.97 88888.00 2016-12-25 23:33:43.500 360 12648.67 56.20 54468.93 88888.00 2016-12-25 23:33:43.625 360 12648.67 56.17 54468.95 88888.00 2016-12-25 23:33:43.750 360 12648.62 56.17 54469.00 88888.00 2016-12-25 23:33:43.875 360 12648.52 56.17 54469.03 88888.00 2016-12-25 23:33:44.000 360 12648.50 56.17 54469.03 88888.00 2016-12-25 23:33:44.125 360 12648.45 56.17 54469.07 88888.00 2016-12-25 23:33:44.250 360 12648.40 56.15 54469.05 88888.00 2016-12-25 23:33:44.375 360 12648.42 56.15 54469.05 88888.00 2016-12-25 23:33:44.500 360 12648.38 56.12 54469.07 88888.00 2016-12-25 23:33:44.625 360 12648.27 56.08 54469.10 88888.00 2016-12-25 23:33:44.750 360 12648.23 56.08 54469.10 88888.00 2016-12-25 23:33:44.875 360 12648.23 56.05 54469.10 88888.00 2016-12-25 23:33:45.000 360 12648.23 56.02 54469.10 88888.00 2016-12-25 23:33:45.125 360 12648.20 56.02 54469.15 88888.00 2016-12-25 23:33:45.250 360 12648.12 56.00 54469.15 88888.00 2016-12-25 23:33:45.375 360 12648.08 56.00 54469.18 88888.00 2016-12-25 23:33:45.500 360 12648.08 56.00 54469.18 88888.00 2016-12-25 23:33:45.625 360 12648.10 56.05 54469.18 88888.00 2016-12-25 23:33:45.750 360 12648.02 56.00 54469.20 88888.00 2016-12-25 23:33:45.875 360 12647.92 55.98 54469.22 88888.00 2016-12-25 23:33:46.000 360 12647.85 55.98 54469.22 88888.00 2016-12-25 23:33:46.125 360 12647.75 55.95 54469.25 88888.00 2016-12-25 23:33:46.250 360 12647.67 55.92 54469.28 88888.00 2016-12-25 23:33:46.375 360 12647.67 55.90 54469.28 88888.00 2016-12-25 23:33:46.500 360 12647.62 55.92 54469.30 88888.00 2016-12-25 23:33:46.625 360 12647.55 55.90 54469.32 88888.00 2016-12-25 23:33:46.750 360 12647.45 55.85 54469.30 88888.00 2016-12-25 23:33:46.875 360 12647.40 55.85 54469.35 88888.00 2016-12-25 23:33:47.000 360 12647.40 55.88 54469.35 88888.00 2016-12-25 23:33:47.125 360 12647.38 55.88 54469.35 88888.00 2016-12-25 23:33:47.250 360 12647.30 55.83 54469.35 88888.00 2016-12-25 23:33:47.375 360 12647.25 55.80 54469.38 88888.00 2016-12-25 23:33:47.500 360 12647.20 55.80 54469.38 88888.00 2016-12-25 23:33:47.625 360 12647.12 55.80 54469.38 88888.00 2016-12-25 23:33:47.750 360 12647.10 55.83 54469.38 88888.00 2016-12-25 23:33:47.875 360 12647.08 55.77 54469.43 88888.00 2016-12-25 23:33:48.000 360 12647.02 55.73 54469.43 88888.00 2016-12-25 23:33:48.125 360 12647.00 55.70 54469.45 88888.00 2016-12-25 23:33:48.250 360 12646.98 55.70 54469.50 88888.00 2016-12-25 23:33:48.375 360 12647.00 55.73 54469.50 88888.00 2016-12-25 23:33:48.500 360 12646.88 55.73 54469.50 88888.00 2016-12-25 23:33:48.625 360 12646.77 55.67 54469.53 88888.00 2016-12-25 23:33:48.750 360 12646.73 55.67 54469.50 88888.00 2016-12-25 23:33:48.875 360 12646.65 55.67 54469.50 88888.00 2016-12-25 23:33:49.000 360 12646.50 55.65 54469.50 88888.00 2016-12-25 23:33:49.125 360 12646.48 55.65 54469.53 88888.00 2016-12-25 23:33:49.250 360 12646.42 55.65 54469.55 88888.00 2016-12-25 23:33:49.375 360 12646.42 55.67 54469.55 88888.00 2016-12-25 23:33:49.500 360 12646.35 55.65 54469.57 88888.00 2016-12-25 23:33:49.625 360 12646.27 55.67 54469.55 88888.00 2016-12-25 23:33:49.750 360 12646.20 55.65 54469.55 88888.00 2016-12-25 23:33:49.875 360 12646.15 55.62 54469.55 88888.00 2016-12-25 23:33:50.000 360 12646.08 55.62 54469.55 88888.00 2016-12-25 23:33:50.125 360 12646.08 55.67 54469.60 88888.00 2016-12-25 23:33:50.250 360 12646.02 55.60 54469.57 88888.00 2016-12-25 23:33:50.375 360 12645.98 55.58 54469.60 88888.00 2016-12-25 23:33:50.500 360 12645.92 55.62 54469.62 88888.00 2016-12-25 23:33:50.625 360 12645.80 55.67 54469.62 88888.00 2016-12-25 23:33:50.750 360 12645.70 55.65 54469.65 88888.00 2016-12-25 23:33:50.875 360 12645.70 55.60 54469.62 88888.00 2016-12-25 23:33:51.000 360 12645.67 55.65 54469.62 88888.00 2016-12-25 23:33:51.125 360 12645.62 55.67 54469.68 88888.00 2016-12-25 23:33:51.250 360 12645.62 55.67 54469.70 88888.00 2016-12-25 23:33:51.375 360 12645.60 55.65 54469.70 88888.00 2016-12-25 23:33:51.500 360 12645.48 55.62 54469.72 88888.00 2016-12-25 23:33:51.625 360 12645.38 55.65 54469.72 88888.00 2016-12-25 23:33:51.750 360 12645.30 55.67 54469.70 88888.00 2016-12-25 23:33:51.875 360 12645.23 55.70 54469.75 88888.00 2016-12-25 23:33:52.000 360 12645.12 55.65 54469.75 88888.00 2016-12-25 23:33:52.125 360 12645.05 55.65 54469.78 88888.00 2016-12-25 23:33:52.250 360 12645.00 55.65 54469.78 88888.00 2016-12-25 23:33:52.375 360 12645.00 55.70 54469.78 88888.00 2016-12-25 23:33:52.500 360 12644.95 55.73 54469.78 88888.00 2016-12-25 23:33:52.625 360 12644.95 55.70 54469.80 88888.00 2016-12-25 23:33:52.750 360 12644.92 55.73 54469.80 88888.00 2016-12-25 23:33:52.875 360 12644.80 55.75 54469.82 88888.00 2016-12-25 23:33:53.000 360 12644.70 55.70 54469.82 88888.00 2016-12-25 23:33:53.125 360 12644.70 55.73 54469.85 88888.00 2016-12-25 23:33:53.250 360 12644.65 55.75 54469.88 88888.00 2016-12-25 23:33:53.375 360 12644.58 55.75 54469.90 88888.00 2016-12-25 23:33:53.500 360 12644.42 55.75 54469.90 88888.00 2016-12-25 23:33:53.625 360 12644.40 55.77 54469.90 88888.00 2016-12-25 23:33:53.750 360 12644.35 55.77 54469.90 88888.00 2016-12-25 23:33:53.875 360 12644.23 55.77 54469.93 88888.00 2016-12-25 23:33:54.000 360 12644.17 55.77 54469.95 88888.00 2016-12-25 23:33:54.125 360 12644.08 55.80 54469.97 88888.00 2016-12-25 23:33:54.250 360 12643.98 55.80 54469.97 88888.00 2016-12-25 23:33:54.375 360 12643.98 55.83 54469.97 88888.00 2016-12-25 23:33:54.500 360 12643.95 55.80 54469.97 88888.00 2016-12-25 23:33:54.625 360 12643.92 55.80 54470.00 88888.00 2016-12-25 23:33:54.750 360 12643.88 55.83 54470.00 88888.00 2016-12-25 23:33:54.875 360 12643.85 55.80 54470.00 88888.00 2016-12-25 23:33:55.000 360 12643.77 55.83 54470.05 88888.00 2016-12-25 23:33:55.125 360 12643.75 55.85 54470.07 88888.00 2016-12-25 23:33:55.250 360 12643.62 55.85 54470.07 88888.00 2016-12-25 23:33:55.375 360 12643.50 55.83 54470.07 88888.00 2016-12-25 23:33:55.500 360 12643.42 55.80 54470.10 88888.00 2016-12-25 23:33:55.625 360 12643.42 55.83 54470.10 88888.00 2016-12-25 23:33:55.750 360 12643.40 55.85 54470.10 88888.00 2016-12-25 23:33:55.875 360 12643.33 55.83 54470.10 88888.00 2016-12-25 23:33:56.000 360 12643.30 55.83 54470.12 88888.00 2016-12-25 23:33:56.125 360 12643.20 55.83 54470.15 88888.00 2016-12-25 23:33:56.250 360 12643.08 55.80 54470.20 88888.00 2016-12-25 23:33:56.375 360 12643.05 55.83 54470.20 88888.00 2016-12-25 23:33:56.500 360 12643.02 55.80 54470.15 88888.00 2016-12-25 23:33:56.625 360 12642.90 55.83 54470.18 88888.00 2016-12-25 23:33:56.750 360 12642.85 55.83 54470.20 88888.00 2016-12-25 23:33:56.875 360 12642.83 55.83 54470.22 88888.00 2016-12-25 23:33:57.000 360 12642.77 55.77 54470.22 88888.00 2016-12-25 23:33:57.125 360 12642.67 55.80 54470.25 88888.00 2016-12-25 23:33:57.250 360 12642.55 55.80 54470.28 88888.00 2016-12-25 23:33:57.375 360 12642.45 55.80 54470.28 88888.00 2016-12-25 23:33:57.500 360 12642.40 55.80 54470.28 88888.00 2016-12-25 23:33:57.625 360 12642.38 55.80 54470.30 88888.00 2016-12-25 23:33:57.750 360 12642.38 55.77 54470.30 88888.00 2016-12-25 23:33:57.875 360 12642.33 55.83 54470.35 88888.00 2016-12-25 23:33:58.000 360 12642.17 55.80 54470.35 88888.00 2016-12-25 23:33:58.125 360 12642.05 55.73 54470.32 88888.00 2016-12-25 23:33:58.250 360 12641.95 55.75 54470.38 88888.00 2016-12-25 23:33:58.375 360 12641.85 55.73 54470.38 88888.00 2016-12-25 23:33:58.500 360 12641.77 55.67 54470.38 88888.00 2016-12-25 23:33:58.625 360 12641.75 55.65 54470.38 88888.00 2016-12-25 23:33:58.750 360 12641.73 55.62 54470.40 88888.00 2016-12-25 23:33:58.875 360 12641.70 55.65 54470.43 88888.00 2016-12-25 23:33:59.000 360 12641.65 55.60 54470.45 88888.00 2016-12-25 23:33:59.125 360 12641.55 55.58 54470.47 88888.00 2016-12-25 23:33:59.250 360 12641.45 55.60 54470.50 88888.00 2016-12-25 23:33:59.375 360 12641.40 55.58 54470.50 88888.00 2016-12-25 23:33:59.500 360 12641.35 55.55 54470.53 88888.00 2016-12-25 23:33:59.625 360 12641.23 55.55 54470.57 88888.00 2016-12-25 23:33:59.750 360 12641.20 55.52 54470.60 88888.00 2016-12-25 23:33:59.875 360 12641.20 55.48 54470.57 88888.00 2016-12-25 23:34:00.000 360 12641.12 55.45 54470.57 88888.00 2016-12-25 23:34:00.125 360 12640.98 55.45 54470.60 88888.00 2016-12-25 23:34:00.250 360 12640.90 55.38 54470.62 88888.00 2016-12-25 23:34:00.375 360 12640.85 55.38 54470.65 88888.00 2016-12-25 23:34:00.500 360 12640.73 55.35 54470.68 88888.00 2016-12-25 23:34:00.625 360 12640.58 55.35 54470.70 88888.00 2016-12-25 23:34:00.750 360 12640.52 55.35 54470.70 88888.00 2016-12-25 23:34:00.875 360 12640.52 55.27 54470.70 88888.00 2016-12-25 23:34:01.000 360 12640.45 55.25 54470.72 88888.00 2016-12-25 23:34:01.125 360 12640.33 55.20 54470.75 88888.00 2016-12-25 23:34:01.250 360 12640.23 55.12 54470.75 88888.00 2016-12-25 23:34:01.375 360 12640.20 55.12 54470.78 88888.00 2016-12-25 23:34:01.500 360 12640.17 55.12 54470.80 88888.00 2016-12-25 23:34:01.625 360 12640.15 55.10 54470.78 88888.00 2016-12-25 23:34:01.750 360 12640.00 55.08 54470.78 88888.00 2016-12-25 23:34:01.875 360 12639.92 55.05 54470.80 88888.00 2016-12-25 23:34:02.000 360 12639.85 55.00 54470.80 88888.00 2016-12-25 23:34:02.125 360 12639.80 54.98 54470.82 88888.00 2016-12-25 23:34:02.250 360 12639.75 54.92 54470.80 88888.00 2016-12-25 23:34:02.375 360 12639.70 54.90 54470.82 88888.00 2016-12-25 23:34:02.500 360 12639.58 54.90 54470.88 88888.00 2016-12-25 23:34:02.625 360 12639.52 54.88 54470.90 88888.00 2016-12-25 23:34:02.750 360 12639.48 54.83 54470.93 88888.00 2016-12-25 23:34:02.875 360 12639.48 54.77 54470.95 88888.00 2016-12-25 23:34:03.000 360 12639.45 54.73 54470.97 88888.00 2016-12-25 23:34:03.125 360 12639.33 54.70 54470.93 88888.00 2016-12-25 23:34:03.250 360 12639.17 54.70 54470.97 88888.00 2016-12-25 23:34:03.375 360 12639.12 54.67 54470.97 88888.00 2016-12-25 23:34:03.500 360 12639.08 54.65 54470.97 88888.00 2016-12-25 23:34:03.625 360 12639.02 54.60 54471.03 88888.00 2016-12-25 23:34:03.750 360 12639.02 54.55 54471.05 88888.00 2016-12-25 23:34:03.875 360 12638.98 54.50 54471.05 88888.00 2016-12-25 23:34:04.000 360 12638.88 54.45 54471.07 88888.00 2016-12-25 23:34:04.125 360 12638.77 54.42 54471.07 88888.00 2016-12-25 23:34:04.250 360 12638.70 54.40 54471.07 88888.00 2016-12-25 23:34:04.375 360 12638.67 54.40 54471.10 88888.00 2016-12-25 23:34:04.500 360 12638.67 54.38 54471.10 88888.00 2016-12-25 23:34:04.625 360 12638.55 54.33 54471.12 88888.00 2016-12-25 23:34:04.750 360 12638.48 54.27 54471.12 88888.00 2016-12-25 23:34:04.875 360 12638.45 54.25 54471.15 88888.00 2016-12-25 23:34:05.000 360 12638.40 54.20 54471.15 88888.00 2016-12-25 23:34:05.125 360 12638.35 54.15 54471.18 88888.00 2016-12-25 23:34:05.250 360 12638.33 54.08 54471.15 88888.00 2016-12-25 23:34:05.375 360 12638.30 54.05 54471.15 88888.00 2016-12-25 23:34:05.500 360 12638.15 54.02 54471.18 88888.00 2016-12-25 23:34:05.625 360 12638.05 54.02 54471.20 88888.00 2016-12-25 23:34:05.750 360 12637.98 53.98 54471.22 88888.00 2016-12-25 23:34:05.875 360 12637.92 53.92 54471.25 88888.00 2016-12-25 23:34:06.000 360 12637.88 53.90 54471.25 88888.00 2016-12-25 23:34:06.125 360 12637.77 53.88 54471.25 88888.00 2016-12-25 23:34:06.250 360 12637.75 53.83 54471.28 88888.00 2016-12-25 23:34:06.375 360 12637.77 53.80 54471.30 88888.00 2016-12-25 23:34:06.500 360 12637.73 53.77 54471.32 88888.00 2016-12-25 23:34:06.625 360 12637.62 53.70 54471.28 88888.00 2016-12-25 23:34:06.750 360 12637.55 53.67 54471.28 88888.00 2016-12-25 23:34:06.875 360 12637.55 53.62 54471.32 88888.00 2016-12-25 23:34:07.000 360 12637.55 53.60 54471.35 88888.00 2016-12-25 23:34:07.125 360 12637.58 53.58 54471.35 88888.00 2016-12-25 23:34:07.250 360 12637.50 53.50 54471.30 88888.00 2016-12-25 23:34:07.375 360 12637.50 53.50 54471.38 88888.00 2016-12-25 23:34:07.500 360 12637.42 53.48 54471.40 88888.00 2016-12-25 23:34:07.625 360 12637.30 53.42 54471.40 88888.00 2016-12-25 23:34:07.750 360 12637.25 53.40 54471.38 88888.00 2016-12-25 23:34:07.875 360 12637.30 53.38 54471.40 88888.00 2016-12-25 23:34:08.000 360 12637.30 53.27 54471.40 88888.00 2016-12-25 23:34:08.125 360 12637.25 53.23 54471.43 88888.00 2016-12-25 23:34:08.250 360 12637.20 53.23 54471.45 88888.00 2016-12-25 23:34:08.375 360 12637.17 53.17 54471.45 88888.00 2016-12-25 23:34:08.500 360 12637.12 53.12 54471.43 88888.00 2016-12-25 23:34:08.625 360 12637.10 53.10 54471.43 88888.00 2016-12-25 23:34:08.750 360 12637.10 53.05 54471.45 88888.00 2016-12-25 23:34:08.875 360 12637.05 53.00 54471.43 88888.00 2016-12-25 23:34:09.000 360 12637.00 52.95 54471.43 88888.00 2016-12-25 23:34:09.125 360 12636.92 52.90 54471.45 88888.00 2016-12-25 23:34:09.250 360 12636.92 52.85 54471.47 88888.00 2016-12-25 23:34:09.375 360 12636.95 52.83 54471.53 88888.00 2016-12-25 23:34:09.500 360 12636.90 52.83 54471.53 88888.00 2016-12-25 23:34:09.625 360 12636.80 52.77 54471.50 88888.00 2016-12-25 23:34:09.750 360 12636.80 52.67 54471.50 88888.00 2016-12-25 23:34:09.875 360 12636.85 52.67 54471.50 88888.00 2016-12-25 23:34:10.000 360 12636.83 52.65 54471.47 88888.00 2016-12-25 23:34:10.125 360 12636.77 52.60 54471.47 88888.00 2016-12-25 23:34:10.250 360 12636.75 52.55 54471.53 88888.00 2016-12-25 23:34:10.375 360 12636.77 52.50 54471.53 88888.00 2016-12-25 23:34:10.500 360 12636.80 52.42 54471.53 88888.00 2016-12-25 23:34:10.625 360 12636.77 52.40 54471.53 88888.00 2016-12-25 23:34:10.750 360 12636.73 52.35 54471.53 88888.00 2016-12-25 23:34:10.875 360 12636.67 52.30 54471.55 88888.00 2016-12-25 23:34:11.000 360 12636.67 52.25 54471.53 88888.00 2016-12-25 23:34:11.125 360 12636.67 52.20 54471.53 88888.00 2016-12-25 23:34:11.250 360 12636.70 52.10 54471.55 88888.00 2016-12-25 23:34:11.375 360 12636.67 52.05 54471.53 88888.00 2016-12-25 23:34:11.500 360 12636.67 52.02 54471.53 88888.00 2016-12-25 23:34:11.625 360 12636.65 52.02 54471.50 88888.00 2016-12-25 23:34:11.750 360 12636.62 52.00 54471.53 88888.00 2016-12-25 23:34:11.875 360 12636.58 51.98 54471.53 88888.00 2016-12-25 23:34:12.000 360 12636.52 51.90 54471.53 88888.00 2016-12-25 23:34:12.125 360 12636.55 51.85 54471.55 88888.00 2016-12-25 23:34:12.250 360 12636.55 51.80 54471.55 88888.00 2016-12-25 23:34:12.375 360 12636.55 51.77 54471.53 88888.00 2016-12-25 23:34:12.500 360 12636.58 51.70 54471.53 88888.00 2016-12-25 23:34:12.625 360 12636.60 51.60 54471.53 88888.00 2016-12-25 23:34:12.750 360 12636.60 51.60 54471.55 88888.00 2016-12-25 23:34:12.875 360 12636.55 51.55 54471.55 88888.00 2016-12-25 23:34:13.000 360 12636.55 51.50 54471.55 88888.00 2016-12-25 23:34:13.125 360 12636.52 51.45 54471.55 88888.00 2016-12-25 23:34:13.250 360 12636.55 51.40 54471.55 88888.00 2016-12-25 23:34:13.375 360 12636.58 51.38 54471.55 88888.00 2016-12-25 23:34:13.500 360 12636.60 51.33 54471.53 88888.00 2016-12-25 23:34:13.625 360 12636.55 51.27 54471.55 88888.00 2016-12-25 23:34:13.750 360 12636.55 51.23 54471.53 88888.00 2016-12-25 23:34:13.875 360 12636.55 51.17 54471.50 88888.00 2016-12-25 23:34:14.000 360 12636.55 51.10 54471.53 88888.00 2016-12-25 23:34:14.125 360 12636.62 51.02 54471.55 88888.00 2016-12-25 23:34:14.250 360 12636.58 50.98 54471.55 88888.00 2016-12-25 23:34:14.375 360 12636.52 50.92 54471.53 88888.00 2016-12-25 23:34:14.500 360 12636.58 50.92 54471.50 88888.00 2016-12-25 23:34:14.625 360 12636.58 50.90 54471.50 88888.00 2016-12-25 23:34:14.750 360 12636.58 50.80 54471.50 88888.00 2016-12-25 23:34:14.875 360 12636.48 50.75 54471.45 88888.00 2016-12-25 23:34:15.000 360 12636.52 50.70 54471.47 88888.00 2016-12-25 23:34:15.125 360 12636.58 50.70 54471.50 88888.00 2016-12-25 23:34:15.250 360 12636.55 50.62 54471.47 88888.00 2016-12-25 23:34:15.375 360 12636.60 50.55 54471.47 88888.00 2016-12-25 23:34:15.500 360 12636.67 50.52 54471.47 88888.00 2016-12-25 23:34:15.625 360 12636.67 50.52 54471.47 88888.00 2016-12-25 23:34:15.750 360 12636.65 50.48 54471.47 88888.00 2016-12-25 23:34:15.875 360 12636.67 50.40 54471.47 88888.00 2016-12-25 23:34:16.000 360 12636.73 50.35 54471.43 88888.00 2016-12-25 23:34:16.125 360 12636.73 50.33 54471.45 88888.00 2016-12-25 23:34:16.250 360 12636.75 50.30 54471.45 88888.00 2016-12-25 23:34:16.375 360 12636.77 50.30 54471.40 88888.00 2016-12-25 23:34:16.500 360 12636.75 50.25 54471.43 88888.00 2016-12-25 23:34:16.625 360 12636.70 50.23 54471.43 88888.00 2016-12-25 23:34:16.750 360 12636.73 50.20 54471.45 88888.00 2016-12-25 23:34:16.875 360 12636.75 50.12 54471.45 88888.00 2016-12-25 23:34:17.000 360 12636.85 50.08 54471.45 88888.00 2016-12-25 23:34:17.125 360 12636.85 50.02 54471.43 88888.00 2016-12-25 23:34:17.250 360 12636.83 49.98 54471.40 88888.00 2016-12-25 23:34:17.375 360 12636.80 49.92 54471.40 88888.00 2016-12-25 23:34:17.500 360 12636.85 49.90 54471.40 88888.00 2016-12-25 23:34:17.625 360 12636.88 49.85 54471.40 88888.00 2016-12-25 23:34:17.750 360 12636.88 49.83 54471.40 88888.00 2016-12-25 23:34:17.875 360 12636.90 49.77 54471.38 88888.00 2016-12-25 23:34:18.000 360 12636.95 49.75 54471.35 88888.00 2016-12-25 23:34:18.125 360 12637.00 49.70 54471.35 88888.00 2016-12-25 23:34:18.250 360 12636.98 49.67 54471.35 88888.00 2016-12-25 23:34:18.375 360 12637.00 49.65 54471.32 88888.00 2016-12-25 23:34:18.500 360 12637.05 49.60 54471.32 88888.00 2016-12-25 23:34:18.625 360 12637.08 49.58 54471.30 88888.00 2016-12-25 23:34:18.750 360 12637.08 49.58 54471.28 88888.00 2016-12-25 23:34:18.875 360 12637.10 49.60 54471.30 88888.00 2016-12-25 23:34:19.000 360 12637.10 49.58 54471.28 88888.00 2016-12-25 23:34:19.125 360 12637.10 49.52 54471.28 88888.00 2016-12-25 23:34:19.250 360 12637.15 49.45 54471.28 88888.00 2016-12-25 23:34:19.375 360 12637.20 49.42 54471.28 88888.00 2016-12-25 23:34:19.500 360 12637.23 49.42 54471.25 88888.00 2016-12-25 23:34:19.625 360 12637.23 49.40 54471.25 88888.00 2016-12-25 23:34:19.750 360 12637.25 49.38 54471.22 88888.00 2016-12-25 23:34:19.875 360 12637.27 49.35 54471.22 88888.00 2016-12-25 23:34:20.000 360 12637.25 49.30 54471.18 88888.00 2016-12-25 23:34:20.125 360 12637.25 49.27 54471.18 88888.00 2016-12-25 23:34:20.250 360 12637.30 49.25 54471.18 88888.00 2016-12-25 23:34:20.375 360 12637.40 49.23 54471.15 88888.00 2016-12-25 23:34:20.500 360 12637.45 49.20 54471.12 88888.00 2016-12-25 23:34:20.625 360 12637.42 49.17 54471.12 88888.00 2016-12-25 23:34:20.750 360 12637.38 49.15 54471.12 88888.00 2016-12-25 23:34:20.875 360 12637.38 49.12 54471.07 88888.00 2016-12-25 23:34:21.000 360 12637.40 49.08 54471.05 88888.00 2016-12-25 23:34:21.125 360 12637.48 49.05 54471.07 88888.00 2016-12-25 23:34:21.250 360 12637.52 49.05 54471.05 88888.00 2016-12-25 23:34:21.375 360 12637.55 49.02 54471.03 88888.00 2016-12-25 23:34:21.500 360 12637.50 49.00 54471.03 88888.00 2016-12-25 23:34:21.625 360 12637.55 49.00 54471.03 88888.00 2016-12-25 23:34:21.750 360 12637.60 48.98 54470.97 88888.00 2016-12-25 23:34:21.875 360 12637.58 48.92 54470.95 88888.00 2016-12-25 23:34:22.000 360 12637.52 48.88 54470.93 88888.00 2016-12-25 23:34:22.125 360 12637.60 48.88 54470.95 88888.00 2016-12-25 23:34:22.250 360 12637.73 48.88 54470.93 88888.00 2016-12-25 23:34:22.375 360 12637.75 48.90 54470.90 88888.00 2016-12-25 23:34:22.500 360 12637.70 48.85 54470.88 88888.00 2016-12-25 23:34:22.625 360 12637.73 48.85 54470.88 88888.00 2016-12-25 23:34:22.750 360 12637.70 48.85 54470.85 88888.00 2016-12-25 23:34:22.875 360 12637.70 48.83 54470.85 88888.00 2016-12-25 23:34:23.000 360 12637.77 48.80 54470.82 88888.00 2016-12-25 23:34:23.125 360 12637.92 48.77 54470.85 88888.00 2016-12-25 23:34:23.250 360 12637.98 48.77 54470.82 88888.00 2016-12-25 23:34:23.375 360 12637.95 48.75 54470.78 88888.00 2016-12-25 23:34:23.500 360 12637.98 48.77 54470.78 88888.00 2016-12-25 23:34:23.625 360 12637.98 48.75 54470.78 88888.00 2016-12-25 23:34:23.750 360 12637.95 48.75 54470.72 88888.00 2016-12-25 23:34:23.875 360 12637.98 48.75 54470.75 88888.00 2016-12-25 23:34:24.000 360 12638.08 48.73 54470.70 88888.00 2016-12-25 23:34:24.125 360 12638.12 48.73 54470.70 88888.00 2016-12-25 23:34:24.250 360 12638.17 48.67 54470.62 88888.00 2016-12-25 23:34:24.375 360 12638.25 48.67 54470.65 88888.00 2016-12-25 23:34:24.500 360 12638.33 48.67 54470.62 88888.00 2016-12-25 23:34:24.625 360 12638.35 48.70 54470.60 88888.00 2016-12-25 23:34:24.750 360 12638.35 48.73 54470.57 88888.00 2016-12-25 23:34:24.875 360 12638.38 48.73 54470.53 88888.00 2016-12-25 23:34:25.000 360 12638.40 48.70 54470.50 88888.00 2016-12-25 23:34:25.125 360 12638.45 48.70 54470.53 88888.00 2016-12-25 23:34:25.250 360 12638.42 48.67 54470.50 88888.00 2016-12-25 23:34:25.375 360 12638.52 48.70 54470.47 88888.00 2016-12-25 23:34:25.500 360 12638.62 48.70 54470.45 88888.00 2016-12-25 23:34:25.625 360 12638.65 48.73 54470.45 88888.00 2016-12-25 23:34:25.750 360 12638.65 48.73 54470.43 88888.00 2016-12-25 23:34:25.875 360 12638.65 48.70 54470.38 88888.00 2016-12-25 23:34:26.000 360 12638.70 48.73 54470.38 88888.00 2016-12-25 23:34:26.125 360 12638.67 48.70 54470.38 88888.00 2016-12-25 23:34:26.250 360 12638.67 48.75 54470.38 88888.00 2016-12-25 23:34:26.375 360 12638.75 48.75 54470.35 88888.00 2016-12-25 23:34:26.500 360 12638.88 48.73 54470.32 88888.00 2016-12-25 23:34:26.625 360 12638.90 48.75 54470.30 88888.00 2016-12-25 23:34:26.750 360 12638.90 48.75 54470.25 88888.00 2016-12-25 23:34:26.875 360 12638.90 48.77 54470.28 88888.00 2016-12-25 23:34:27.000 360 12638.95 48.80 54470.25 88888.00 2016-12-25 23:34:27.125 360 12638.98 48.83 54470.20 88888.00 2016-12-25 23:34:27.250 360 12639.00 48.83 54470.18 88888.00 2016-12-25 23:34:27.375 360 12639.05 48.83 54470.12 88888.00 2016-12-25 23:34:27.500 360 12639.10 48.83 54470.10 88888.00 2016-12-25 23:34:27.625 360 12639.12 48.85 54470.10 88888.00 2016-12-25 23:34:27.750 360 12639.20 48.88 54470.07 88888.00 2016-12-25 23:34:27.875 360 12639.30 48.90 54470.05 88888.00 2016-12-25 23:34:28.000 360 12639.25 48.88 54470.03 88888.00 2016-12-25 23:34:28.125 360 12639.25 48.90 54470.03 88888.00 2016-12-25 23:34:28.250 360 12639.25 48.90 54469.97 88888.00 2016-12-25 23:34:28.375 360 12639.33 48.92 54469.95 88888.00 2016-12-25 23:34:28.500 360 12639.38 48.98 54469.93 88888.00 2016-12-25 23:34:28.625 360 12639.40 48.98 54469.93 88888.00 2016-12-25 23:34:28.750 360 12639.45 48.98 54469.88 88888.00 2016-12-25 23:34:28.875 360 12639.55 48.98 54469.82 88888.00 2016-12-25 23:34:29.000 360 12639.62 48.98 54469.82 88888.00 2016-12-25 23:34:29.125 360 12639.62 49.00 54469.80 88888.00 2016-12-25 23:34:29.250 360 12639.60 49.02 54469.78 88888.00 2016-12-25 23:34:29.375 360 12639.65 49.05 54469.78 88888.00 2016-12-25 23:34:29.500 360 12639.73 49.10 54469.75 88888.00 2016-12-25 23:34:29.625 360 12639.75 49.08 54469.72 88888.00 2016-12-25 23:34:29.750 360 12639.77 49.08 54469.70 88888.00 2016-12-25 23:34:29.875 360 12639.77 49.12 54469.65 88888.00 2016-12-25 23:34:30.000 360 12639.77 49.12 54469.62 88888.00 2016-12-25 23:34:30.125 360 12639.85 49.15 54469.65 88888.00 2016-12-25 23:34:30.250 360 12639.88 49.20 54469.62 88888.00 2016-12-25 23:34:30.375 360 12639.90 49.23 54469.60 88888.00 2016-12-25 23:34:30.500 360 12639.92 49.25 54469.53 88888.00 2016-12-25 23:34:30.625 360 12639.95 49.23 54469.53 88888.00 2016-12-25 23:34:30.750 360 12639.98 49.25 54469.53 88888.00 2016-12-25 23:34:30.875 360 12640.02 49.27 54469.50 88888.00 2016-12-25 23:34:31.000 360 12640.08 49.30 54469.45 88888.00 2016-12-25 23:34:31.125 360 12640.12 49.33 54469.45 88888.00 2016-12-25 23:34:31.250 360 12640.15 49.30 54469.43 88888.00 2016-12-25 23:34:31.375 360 12640.27 49.33 54469.43 88888.00 2016-12-25 23:34:31.500 360 12640.35 49.33 54469.40 88888.00 2016-12-25 23:34:31.625 360 12640.35 49.35 54469.38 88888.00 2016-12-25 23:34:31.750 360 12640.33 49.38 54469.35 88888.00 2016-12-25 23:34:31.875 360 12640.33 49.38 54469.32 88888.00 2016-12-25 23:34:32.000 360 12640.40 49.42 54469.28 88888.00 2016-12-25 23:34:32.125 360 12640.45 49.42 54469.28 88888.00 2016-12-25 23:34:32.250 360 12640.45 49.45 54469.22 88888.00 2016-12-25 23:34:32.375 360 12640.55 49.50 54469.20 88888.00 2016-12-25 23:34:32.500 360 12640.55 49.50 54469.15 88888.00 2016-12-25 23:34:32.625 360 12640.62 49.50 54469.12 88888.00 2016-12-25 23:34:32.750 360 12640.70 49.55 54469.12 88888.00 2016-12-25 23:34:32.875 360 12640.75 49.60 54469.12 88888.00 2016-12-25 23:34:33.000 360 12640.80 49.62 54469.10 88888.00 2016-12-25 23:34:33.125 360 12640.83 49.65 54469.07 88888.00 2016-12-25 23:34:33.250 360 12640.88 49.65 54469.00 88888.00 2016-12-25 23:34:33.375 360 12640.95 49.67 54469.00 88888.00 2016-12-25 23:34:33.500 360 12640.92 49.67 54468.97 88888.00 2016-12-25 23:34:33.625 360 12640.95 49.67 54468.97 88888.00 2016-12-25 23:34:33.750 360 12641.00 49.65 54468.90 88888.00 2016-12-25 23:34:33.875 360 12641.02 49.70 54468.88 88888.00 2016-12-25 23:34:34.000 360 12641.02 49.73 54468.85 88888.00 2016-12-25 23:34:34.125 360 12641.12 49.75 54468.88 88888.00 2016-12-25 23:34:34.250 360 12641.17 49.80 54468.85 88888.00 2016-12-25 23:34:34.375 360 12641.17 49.83 54468.82 88888.00 2016-12-25 23:34:34.500 360 12641.20 49.85 54468.80 88888.00 2016-12-25 23:34:34.625 360 12641.20 49.85 54468.80 88888.00 2016-12-25 23:34:34.750 360 12641.25 49.88 54468.80 88888.00 2016-12-25 23:34:34.875 360 12641.30 49.90 54468.78 88888.00 2016-12-25 23:34:35.000 360 12641.40 49.92 54468.75 88888.00 2016-12-25 23:34:35.125 360 12641.40 49.98 54468.72 88888.00 2016-12-25 23:34:35.250 360 12641.45 49.95 54468.68 88888.00 2016-12-25 23:34:35.375 360 12641.52 49.98 54468.68 88888.00 2016-12-25 23:34:35.500 360 12641.50 50.00 54468.65 88888.00 2016-12-25 23:34:35.625 360 12641.52 50.00 54468.62 88888.00 2016-12-25 23:34:35.750 360 12641.58 50.05 54468.62 88888.00 2016-12-25 23:34:35.875 360 12641.60 50.08 54468.57 88888.00 2016-12-25 23:34:36.000 360 12641.62 50.08 54468.55 88888.00 2016-12-25 23:34:36.125 360 12641.62 50.10 54468.53 88888.00 2016-12-25 23:34:36.250 360 12641.62 50.10 54468.53 88888.00 2016-12-25 23:34:36.375 360 12641.70 50.10 54468.50 88888.00 2016-12-25 23:34:36.500 360 12641.77 50.12 54468.47 88888.00 2016-12-25 23:34:36.625 360 12641.77 50.15 54468.43 88888.00 2016-12-25 23:34:36.750 360 12641.75 50.12 54468.40 88888.00 2016-12-25 23:34:36.875 360 12641.85 50.17 54468.40 88888.00 2016-12-25 23:34:37.000 360 12641.95 50.20 54468.38 88888.00 2016-12-25 23:34:37.125 360 12641.95 50.27 54468.38 88888.00 2016-12-25 23:34:37.250 360 12641.92 50.27 54468.35 88888.00 2016-12-25 23:34:37.375 360 12641.98 50.30 54468.32 88888.00 2016-12-25 23:34:37.500 360 12642.05 50.33 54468.30 88888.00 2016-12-25 23:34:37.625 360 12642.05 50.33 54468.28 88888.00 2016-12-25 23:34:37.750 360 12642.02 50.35 54468.25 88888.00 2016-12-25 23:34:37.875 360 12642.05 50.35 54468.22 88888.00 2016-12-25 23:34:38.000 360 12642.12 50.42 54468.22 88888.00 2016-12-25 23:34:38.125 360 12642.20 50.42 54468.20 88888.00 2016-12-25 23:34:38.250 360 12642.20 50.45 54468.20 88888.00 2016-12-25 23:34:38.375 360 12642.23 50.48 54468.18 88888.00 2016-12-25 23:34:38.500 360 12642.27 50.55 54468.15 88888.00 2016-12-25 23:34:38.625 360 12642.30 50.55 54468.12 88888.00 2016-12-25 23:34:38.750 360 12642.33 50.55 54468.05 88888.00 2016-12-25 23:34:38.875 360 12642.38 50.58 54468.05 88888.00 2016-12-25 23:34:39.000 360 12642.40 50.60 54468.05 88888.00 2016-12-25 23:34:39.125 360 12642.40 50.62 54468.05 88888.00 2016-12-25 23:34:39.250 360 12642.48 50.62 54468.00 88888.00 2016-12-25 23:34:39.375 360 12642.55 50.65 54467.97 88888.00 2016-12-25 23:34:39.500 360 12642.55 50.67 54467.95 88888.00 2016-12-25 23:34:39.625 360 12642.55 50.75 54467.95 88888.00 2016-12-25 23:34:39.750 360 12642.65 50.80 54467.95 88888.00 2016-12-25 23:34:39.875 360 12642.67 50.80 54467.93 88888.00 2016-12-25 23:34:40.000 360 12642.70 50.83 54467.90 88888.00 2016-12-25 23:34:40.125 360 12642.73 50.85 54467.88 88888.00 2016-12-25 23:34:40.250 360 12642.75 50.90 54467.88 88888.00 2016-12-25 23:34:40.375 360 12642.80 50.92 54467.88 88888.00 2016-12-25 23:34:40.500 360 12642.88 50.95 54467.88 88888.00 2016-12-25 23:34:40.625 360 12642.88 51.00 54467.82 88888.00 2016-12-25 23:34:40.750 360 12642.83 51.02 54467.80 88888.00 2016-12-25 23:34:40.875 360 12642.85 51.02 54467.75 88888.00 2016-12-25 23:34:41.000 360 12643.00 51.10 54467.72 88888.00 2016-12-25 23:34:41.125 360 12643.05 51.10 54467.70 88888.00 2016-12-25 23:34:41.250 360 12642.98 51.12 54467.70 88888.00 2016-12-25 23:34:41.375 360 12643.05 51.17 54467.68 88888.00 2016-12-25 23:34:41.500 360 12643.10 51.20 54467.65 88888.00 2016-12-25 23:34:41.625 360 12643.15 51.23 54467.65 88888.00 2016-12-25 23:34:41.750 360 12643.17 51.25 54467.62 88888.00 2016-12-25 23:34:41.875 360 12643.20 51.30 54467.60 88888.00 2016-12-25 23:34:42.000 360 12643.23 51.30 54467.57 88888.00 2016-12-25 23:34:42.125 360 12643.27 51.33 54467.60 88888.00 2016-12-25 23:34:42.250 360 12643.33 51.35 54467.55 88888.00 2016-12-25 23:34:42.375 360 12643.35 51.40 54467.55 88888.00 2016-12-25 23:34:42.500 360 12643.38 51.42 54467.53 88888.00 2016-12-25 23:34:42.625 360 12643.40 51.45 54467.50 88888.00 2016-12-25 23:34:42.750 360 12643.40 51.50 54467.47 88888.00 2016-12-25 23:34:42.875 360 12643.42 51.50 54467.47 88888.00 2016-12-25 23:34:43.000 360 12643.55 51.52 54467.43 88888.00 2016-12-25 23:34:43.125 360 12643.60 51.55 54467.43 88888.00 2016-12-25 23:34:43.250 360 12643.60 51.58 54467.43 88888.00 2016-12-25 23:34:43.375 360 12643.55 51.60 54467.40 88888.00 2016-12-25 23:34:43.500 360 12643.55 51.65 54467.35 88888.00 2016-12-25 23:34:43.625 360 12643.62 51.67 54467.35 88888.00 2016-12-25 23:34:43.750 360 12643.67 51.70 54467.32 88888.00 2016-12-25 23:34:43.875 360 12643.75 51.73 54467.28 88888.00 2016-12-25 23:34:44.000 360 12643.80 51.75 54467.28 88888.00 2016-12-25 23:34:44.125 360 12643.80 51.77 54467.28 88888.00 2016-12-25 23:34:44.250 360 12643.77 51.77 54467.25 88888.00 2016-12-25 23:34:44.375 360 12643.80 51.80 54467.25 88888.00 2016-12-25 23:34:44.500 360 12643.85 51.83 54467.20 88888.00 2016-12-25 23:34:44.625 360 12643.95 51.90 54467.22 88888.00 2016-12-25 23:34:44.750 360 12644.02 51.85 54467.18 88888.00 2016-12-25 23:34:44.875 360 12644.05 51.90 54467.15 88888.00 2016-12-25 23:34:45.000 360 12644.10 51.90 54467.12 88888.00 2016-12-25 23:34:45.125 360 12644.17 51.92 54467.12 88888.00 2016-12-25 23:34:45.250 360 12644.15 51.95 54467.12 88888.00 2016-12-25 23:34:45.375 360 12644.27 52.00 54467.15 88888.00 2016-12-25 23:34:45.500 360 12644.25 52.02 54467.10 88888.00 2016-12-25 23:34:45.625 360 12644.23 52.02 54467.07 88888.00 2016-12-25 23:34:45.750 360 12644.27 52.02 54467.03 88888.00 2016-12-25 23:34:45.875 360 12644.33 52.00 54467.03 88888.00 2016-12-25 23:34:46.000 360 12644.33 52.05 54466.97 88888.00 2016-12-25 23:34:46.125 360 12644.38 52.05 54466.97 88888.00 2016-12-25 23:34:46.250 360 12644.40 52.10 54466.97 88888.00 2016-12-25 23:34:46.375 360 12644.45 52.10 54466.95 88888.00 2016-12-25 23:34:46.500 360 12644.48 52.12 54466.93 88888.00 2016-12-25 23:34:46.625 360 12644.55 52.12 54466.90 88888.00 2016-12-25 23:34:46.750 360 12644.52 52.12 54466.90 88888.00 2016-12-25 23:34:46.875 360 12644.52 52.12 54466.90 88888.00 2016-12-25 23:34:47.000 360 12644.55 52.12 54466.85 88888.00 2016-12-25 23:34:47.125 360 12644.60 52.12 54466.85 88888.00 2016-12-25 23:34:47.250 360 12644.65 52.15 54466.85 88888.00 2016-12-25 23:34:47.375 360 12644.70 52.17 54466.82 88888.00 2016-12-25 23:34:47.500 360 12644.73 52.17 54466.82 88888.00 2016-12-25 23:34:47.625 360 12644.73 52.15 54466.82 88888.00 2016-12-25 23:34:47.750 360 12644.70 52.17 54466.78 88888.00 2016-12-25 23:34:47.875 360 12644.80 52.17 54466.78 88888.00 2016-12-25 23:34:48.000 360 12644.90 52.20 54466.75 88888.00 2016-12-25 23:34:48.125 360 12644.92 52.20 54466.75 88888.00 2016-12-25 23:34:48.250 360 12644.90 52.17 54466.78 88888.00 2016-12-25 23:34:48.375 360 12644.88 52.20 54466.75 88888.00 2016-12-25 23:34:48.500 360 12644.88 52.20 54466.72 88888.00 2016-12-25 23:34:48.625 360 12644.85 52.17 54466.72 88888.00 2016-12-25 23:34:48.750 360 12644.88 52.12 54466.72 88888.00 2016-12-25 23:34:48.875 360 12644.90 52.17 54466.72 88888.00 2016-12-25 23:34:49.000 360 12645.00 52.17 54466.72 88888.00 2016-12-25 23:34:49.125 360 12645.05 52.20 54466.72 88888.00 2016-12-25 23:34:49.250 360 12645.08 52.17 54466.68 88888.00 2016-12-25 23:34:49.375 360 12645.08 52.20 54466.70 88888.00 2016-12-25 23:34:49.500 360 12645.10 52.20 54466.70 88888.00 2016-12-25 23:34:49.625 360 12645.12 52.17 54466.68 88888.00 2016-12-25 23:34:49.750 360 12645.12 52.12 54466.65 88888.00 2016-12-25 23:34:49.875 360 12645.10 52.10 54466.62 88888.00 2016-12-25 23:34:50.000 360 12645.05 52.10 54466.60 88888.00 2016-12-25 23:34:50.125 360 12645.05 52.10 54466.57 88888.00 2016-12-25 23:34:50.250 360 12645.05 52.08 54466.60 88888.00 2016-12-25 23:34:50.375 360 12645.15 52.05 54466.60 88888.00 2016-12-25 23:34:50.500 360 12645.20 52.10 54466.62 88888.00 2016-12-25 23:34:50.625 360 12645.23 52.08 54466.62 88888.00 2016-12-25 23:34:50.750 360 12645.30 52.02 54466.62 88888.00 2016-12-25 23:34:50.875 360 12645.35 52.02 54466.62 88888.00 2016-12-25 23:34:51.000 360 12645.35 52.00 54466.60 88888.00 2016-12-25 23:34:51.125 360 12645.38 52.02 54466.60 88888.00 2016-12-25 23:34:51.250 360 12645.40 52.02 54466.60 88888.00 2016-12-25 23:34:51.375 360 12645.45 52.00 54466.60 88888.00 2016-12-25 23:34:51.500 360 12645.48 51.98 54466.55 88888.00 2016-12-25 23:34:51.625 360 12645.40 51.95 54466.55 88888.00 2016-12-25 23:34:51.750 360 12645.40 51.92 54466.57 88888.00 2016-12-25 23:34:51.875 360 12645.48 51.90 54466.57 88888.00 2016-12-25 23:34:52.000 360 12645.58 51.85 54466.55 88888.00 2016-12-25 23:34:52.125 360 12645.58 51.88 54466.55 88888.00 2016-12-25 23:34:52.250 360 12645.55 51.85 54466.57 88888.00 2016-12-25 23:34:52.375 360 12645.60 51.80 54466.53 88888.00 2016-12-25 23:34:52.500 360 12645.65 51.77 54466.55 88888.00 2016-12-25 23:34:52.625 360 12645.65 51.77 54466.55 88888.00 2016-12-25 23:34:52.750 360 12645.58 51.77 54466.53 88888.00 2016-12-25 23:34:52.875 360 12645.60 51.75 54466.55 88888.00 2016-12-25 23:34:53.000 360 12645.67 51.70 54466.53 88888.00 2016-12-25 23:34:53.125 360 12645.73 51.70 54466.55 88888.00 2016-12-25 23:34:53.250 360 12645.62 51.65 54466.53 88888.00 2016-12-25 23:34:53.375 360 12645.60 51.62 54466.50 88888.00 2016-12-25 23:34:53.500 360 12645.65 51.62 54466.50 88888.00 2016-12-25 23:34:53.625 360 12645.70 51.60 54466.53 88888.00 2016-12-25 23:34:53.750 360 12645.73 51.60 54466.53 88888.00 2016-12-25 23:34:53.875 360 12645.73 51.55 54466.50 88888.00 2016-12-25 23:34:54.000 360 12645.73 51.48 54466.47 88888.00 2016-12-25 23:34:54.125 360 12645.83 51.48 54466.50 88888.00 2016-12-25 23:34:54.250 360 12645.95 51.48 54466.53 88888.00 2016-12-25 23:34:54.375 360 12645.92 51.42 54466.50 88888.00 2016-12-25 23:34:54.500 360 12645.88 51.38 54466.45 88888.00 2016-12-25 23:34:54.625 360 12645.92 51.38 54466.47 88888.00 2016-12-25 23:34:54.750 360 12645.95 51.35 54466.47 88888.00 2016-12-25 23:34:54.875 360 12645.95 51.33 54466.45 88888.00 2016-12-25 23:34:55.000 360 12646.02 51.30 54466.47 88888.00 2016-12-25 23:34:55.125 360 12646.10 51.30 54466.47 88888.00 2016-12-25 23:34:55.250 360 12646.10 51.27 54466.47 88888.00 2016-12-25 23:34:55.375 360 12646.17 51.25 54466.47 88888.00 2016-12-25 23:34:55.500 360 12646.25 51.25 54466.45 88888.00 2016-12-25 23:34:55.625 360 12646.25 51.20 54466.45 88888.00 2016-12-25 23:34:55.750 360 12646.17 51.17 54466.45 88888.00 2016-12-25 23:34:55.875 360 12646.20 51.17 54466.43 88888.00 2016-12-25 23:34:56.000 360 12646.25 51.15 54466.40 88888.00 2016-12-25 23:34:56.125 360 12646.33 51.15 54466.45 88888.00 2016-12-25 23:34:56.250 360 12646.33 51.10 54466.45 88888.00 2016-12-25 23:34:56.375 360 12646.33 51.05 54466.43 88888.00 2016-12-25 23:34:56.500 360 12646.30 51.00 54466.45 88888.00 2016-12-25 23:34:56.625 360 12646.33 50.98 54466.43 88888.00 2016-12-25 23:34:56.750 360 12646.35 51.00 54466.45 88888.00 2016-12-25 23:34:56.875 360 12646.40 50.95 54466.40 88888.00 2016-12-25 23:34:57.000 360 12646.42 50.95 54466.38 88888.00 2016-12-25 23:34:57.125 360 12646.45 50.88 54466.40 88888.00 2016-12-25 23:34:57.250 360 12646.50 50.88 54466.40 88888.00 2016-12-25 23:34:57.375 360 12646.60 50.85 54466.40 88888.00 2016-12-25 23:34:57.500 360 12646.70 50.88 54466.40 88888.00 2016-12-25 23:34:57.625 360 12646.70 50.83 54466.38 88888.00 2016-12-25 23:34:57.750 360 12646.67 50.83 54466.40 88888.00 2016-12-25 23:34:57.875 360 12646.75 50.83 54466.40 88888.00 2016-12-25 23:34:58.000 360 12646.80 50.83 54466.40 88888.00 2016-12-25 23:34:58.125 360 12646.83 50.80 54466.43 88888.00 2016-12-25 23:34:58.250 360 12646.85 50.75 54466.40 88888.00 2016-12-25 23:34:58.375 360 12646.90 50.75 54466.40 88888.00 2016-12-25 23:34:58.500 360 12646.90 50.75 54466.40 88888.00 2016-12-25 23:34:58.625 360 12646.95 50.75 54466.40 88888.00 2016-12-25 23:34:58.750 360 12646.98 50.73 54466.40 88888.00 2016-12-25 23:34:58.875 360 12647.02 50.73 54466.40 88888.00 2016-12-25 23:34:59.000 360 12647.08 50.70 54466.38 88888.00 2016-12-25 23:34:59.125 360 12647.05 50.67 54466.40 88888.00 2016-12-25 23:34:59.250 360 12647.02 50.67 54466.40 88888.00 2016-12-25 23:34:59.375 360 12647.08 50.67 54466.38 88888.00 2016-12-25 23:34:59.500 360 12647.15 50.62 54466.38 88888.00 2016-12-25 23:34:59.625 360 12647.20 50.65 54466.38 88888.00 2016-12-25 23:34:59.750 360 12647.25 50.62 54466.35 88888.00 2016-12-25 23:34:59.875 360 12647.30 50.60 54466.35 88888.00 2016-12-25 23:35:00.000 360 12647.30 50.60 54466.35 88888.00 2016-12-25 23:35:00.125 360 12647.33 50.60 54466.35 88888.00 2016-12-25 23:35:00.250 360 12647.40 50.58 54466.32 88888.00 2016-12-25 23:35:00.375 360 12647.40 50.60 54466.32 88888.00 2016-12-25 23:35:00.500 360 12647.50 50.60 54466.32 88888.00 2016-12-25 23:35:00.625 360 12647.55 50.60 54466.30 88888.00 2016-12-25 23:35:00.750 360 12647.58 50.55 54466.28 88888.00 2016-12-25 23:35:00.875 360 12647.58 50.55 54466.28 88888.00 2016-12-25 23:35:01.000 360 12647.62 50.58 54466.30 88888.00 2016-12-25 23:35:01.125 360 12647.67 50.55 54466.30 88888.00 2016-12-25 23:35:01.250 360 12647.77 50.55 54466.30 88888.00 2016-12-25 23:35:01.375 360 12647.85 50.55 54466.28 88888.00 2016-12-25 23:35:01.500 360 12647.88 50.55 54466.28 88888.00 2016-12-25 23:35:01.625 360 12647.90 50.58 54466.30 88888.00 2016-12-25 23:35:01.750 360 12647.95 50.52 54466.22 88888.00 2016-12-25 23:35:01.875 360 12648.00 50.52 54466.25 88888.00 2016-12-25 23:35:02.000 360 12648.08 50.60 54466.25 88888.00 2016-12-25 23:35:02.125 360 12648.12 50.60 54466.25 88888.00 2016-12-25 23:35:02.250 360 12648.15 50.58 54466.22 88888.00 2016-12-25 23:35:02.375 360 12648.17 50.62 54466.22 88888.00 2016-12-25 23:35:02.500 360 12648.17 50.62 54466.22 88888.00 2016-12-25 23:35:02.625 360 12648.30 50.60 54466.20 88888.00 2016-12-25 23:35:02.750 360 12648.45 50.60 54466.20 88888.00 2016-12-25 23:35:02.875 360 12648.42 50.62 54466.20 88888.00 2016-12-25 23:35:03.000 360 12648.45 50.62 54466.18 88888.00 2016-12-25 23:35:03.125 360 12648.42 50.62 54466.20 88888.00 2016-12-25 23:35:03.250 360 12648.48 50.60 54466.18 88888.00 2016-12-25 23:35:03.375 360 12648.67 50.65 54466.15 88888.00 2016-12-25 23:35:03.500 360 12648.73 50.65 54466.12 88888.00 2016-12-25 23:35:03.625 360 12648.70 50.65 54466.15 88888.00 2016-12-25 23:35:03.750 360 12648.73 50.70 54466.12 88888.00 2016-12-25 23:35:03.875 360 12648.75 50.70 54466.12 88888.00 2016-12-25 23:35:04.000 360 12648.80 50.70 54466.10 88888.00 2016-12-25 23:35:04.125 360 12648.88 50.73 54466.12 88888.00 2016-12-25 23:35:04.250 360 12648.95 50.75 54466.15 88888.00 2016-12-25 23:35:04.375 360 12649.00 50.73 54466.12 88888.00 2016-12-25 23:35:04.500 360 12649.05 50.75 54466.07 88888.00 2016-12-25 23:35:04.625 360 12649.08 50.77 54466.07 88888.00 2016-12-25 23:35:04.750 360 12649.15 50.77 54466.07 88888.00 2016-12-25 23:35:04.875 360 12649.20 50.77 54466.05 88888.00 2016-12-25 23:35:05.000 360 12649.27 50.80 54466.07 88888.00 2016-12-25 23:35:05.125 360 12649.40 50.77 54466.05 88888.00 2016-12-25 23:35:05.250 360 12649.40 50.75 54466.05 88888.00 2016-12-25 23:35:05.375 360 12649.42 50.80 54466.07 88888.00 2016-12-25 23:35:05.500 360 12649.42 50.83 54466.05 88888.00 2016-12-25 23:35:05.625 360 12649.50 50.80 54466.03 88888.00 2016-12-25 23:35:05.750 360 12649.58 50.80 54466.03 88888.00 2016-12-25 23:35:05.875 360 12649.60 50.83 54466.00 88888.00 2016-12-25 23:35:06.000 360 12649.62 50.83 54466.00 88888.00 2016-12-25 23:35:06.125 360 12649.70 50.83 54465.97 88888.00 2016-12-25 23:35:06.250 360 12649.75 50.85 54466.00 88888.00 2016-12-25 23:35:06.375 360 12649.77 50.85 54466.00 88888.00 2016-12-25 23:35:06.500 360 12649.75 50.88 54465.97 88888.00 2016-12-25 23:35:06.625 360 12649.77 50.88 54465.95 88888.00 2016-12-25 23:35:06.750 360 12649.90 50.90 54465.95 88888.00 2016-12-25 23:35:06.875 360 12650.02 50.88 54465.97 88888.00 2016-12-25 23:35:07.000 360 12650.05 50.90 54465.97 88888.00 2016-12-25 23:35:07.125 360 12650.08 50.95 54465.97 88888.00 2016-12-25 23:35:07.250 360 12650.10 50.92 54465.97 88888.00 2016-12-25 23:35:07.375 360 12650.17 50.92 54466.00 88888.00 2016-12-25 23:35:07.500 360 12650.20 50.95 54465.97 88888.00 2016-12-25 23:35:07.625 360 12650.17 50.92 54465.97 88888.00 2016-12-25 23:35:07.750 360 12650.20 50.95 54465.95 88888.00 2016-12-25 23:35:07.875 360 12650.33 50.92 54465.97 88888.00 2016-12-25 23:35:08.000 360 12650.35 50.92 54465.93 88888.00 2016-12-25 23:35:08.125 360 12650.40 50.90 54465.93 88888.00 2016-12-25 23:35:08.250 360 12650.40 50.95 54465.93 88888.00 2016-12-25 23:35:08.375 360 12650.40 50.95 54465.93 88888.00 2016-12-25 23:35:08.500 360 12650.38 50.98 54465.93 88888.00 2016-12-25 23:35:08.625 360 12650.48 51.02 54465.97 88888.00 2016-12-25 23:35:08.750 360 12650.58 51.00 54465.93 88888.00 2016-12-25 23:35:08.875 360 12650.60 50.98 54465.95 88888.00 2016-12-25 23:35:09.000 360 12650.60 50.95 54465.95 88888.00 2016-12-25 23:35:09.125 360 12650.62 51.00 54465.95 88888.00 2016-12-25 23:35:09.250 360 12650.70 51.00 54465.93 88888.00 2016-12-25 23:35:09.375 360 12650.77 51.00 54465.90 88888.00 2016-12-25 23:35:09.500 360 12650.80 50.98 54465.90 88888.00 2016-12-25 23:35:09.625 360 12650.83 50.98 54465.90 88888.00 2016-12-25 23:35:09.750 360 12650.88 50.98 54465.90 88888.00 2016-12-25 23:35:09.875 360 12650.92 51.00 54465.88 88888.00 2016-12-25 23:35:10.000 360 12650.98 50.98 54465.90 88888.00 2016-12-25 23:35:10.125 360 12650.98 50.98 54465.93 88888.00 2016-12-25 23:35:10.250 360 12651.02 51.00 54465.95 88888.00 2016-12-25 23:35:10.375 360 12651.05 51.00 54465.97 88888.00 2016-12-25 23:35:10.500 360 12651.08 50.98 54465.93 88888.00 2016-12-25 23:35:10.625 360 12651.08 51.00 54465.97 88888.00 2016-12-25 23:35:10.750 360 12651.10 51.00 54465.97 88888.00 2016-12-25 23:35:10.875 360 12651.12 50.98 54465.97 88888.00 2016-12-25 23:35:11.000 360 12651.15 51.00 54465.95 88888.00 2016-12-25 23:35:11.125 360 12651.17 50.98 54465.97 88888.00 2016-12-25 23:35:11.250 360 12651.20 51.00 54465.97 88888.00 2016-12-25 23:35:11.375 360 12651.23 51.00 54465.95 88888.00 2016-12-25 23:35:11.500 360 12651.25 50.95 54465.95 88888.00 2016-12-25 23:35:11.625 360 12651.33 50.92 54465.95 88888.00 2016-12-25 23:35:11.750 360 12651.38 50.98 54465.95 88888.00 2016-12-25 23:35:11.875 360 12651.42 50.95 54465.97 88888.00 2016-12-25 23:35:12.000 360 12651.38 50.95 54465.95 88888.00 2016-12-25 23:35:12.125 360 12651.35 50.98 54465.97 88888.00 2016-12-25 23:35:12.250 360 12651.45 50.95 54466.03 88888.00 2016-12-25 23:35:12.375 360 12651.50 51.00 54466.05 88888.00 2016-12-25 23:35:12.500 360 12651.52 51.00 54466.05 88888.00 2016-12-25 23:35:12.625 360 12651.55 51.02 54466.03 88888.00 2016-12-25 23:35:12.750 360 12651.55 51.00 54466.05 88888.00 2016-12-25 23:35:12.875 360 12651.58 50.95 54466.05 88888.00 2016-12-25 23:35:13.000 360 12651.52 50.98 54466.05 88888.00 2016-12-25 23:35:13.125 360 12651.50 51.00 54466.10 88888.00 2016-12-25 23:35:13.250 360 12651.45 51.02 54466.10 88888.00 2016-12-25 23:35:13.375 360 12651.50 51.02 54466.10 88888.00 2016-12-25 23:35:13.500 360 12651.55 51.00 54466.07 88888.00 2016-12-25 23:35:13.625 360 12651.55 51.00 54466.05 88888.00 2016-12-25 23:35:13.750 360 12651.52 51.00 54466.07 88888.00 2016-12-25 23:35:13.875 360 12651.55 51.02 54466.07 88888.00 2016-12-25 23:35:14.000 360 12651.62 51.00 54466.07 88888.00 2016-12-25 23:35:14.125 360 12651.70 51.00 54466.10 88888.00 2016-12-25 23:35:14.250 360 12651.75 50.95 54466.10 88888.00 2016-12-25 23:35:14.375 360 12651.80 50.98 54466.10 88888.00 2016-12-25 23:35:14.500 360 12651.80 51.02 54466.10 88888.00 2016-12-25 23:35:14.625 360 12651.75 51.02 54466.12 88888.00 2016-12-25 23:35:14.750 360 12651.73 51.02 54466.10 88888.00 2016-12-25 23:35:14.875 360 12651.73 51.00 54466.10 88888.00 2016-12-25 23:35:15.000 360 12651.70 51.00 54466.10 88888.00 2016-12-25 23:35:15.125 360 12651.70 51.02 54466.12 88888.00 2016-12-25 23:35:15.250 360 12651.70 51.05 54466.15 88888.00 2016-12-25 23:35:15.375 360 12651.75 51.02 54466.18 88888.00 2016-12-25 23:35:15.500 360 12651.77 51.02 54466.15 88888.00 2016-12-25 23:35:15.625 360 12651.70 51.02 54466.15 88888.00 2016-12-25 23:35:15.750 360 12651.70 51.05 54466.18 88888.00 2016-12-25 23:35:15.875 360 12651.75 51.05 54466.18 88888.00 2016-12-25 23:35:16.000 360 12651.67 51.08 54466.15 88888.00 2016-12-25 23:35:16.125 360 12651.70 51.08 54466.20 88888.00 2016-12-25 23:35:16.250 360 12651.70 51.08 54466.20 88888.00 2016-12-25 23:35:16.375 360 12651.67 51.10 54466.20 88888.00 2016-12-25 23:35:16.500 360 12651.70 51.10 54466.22 88888.00 2016-12-25 23:35:16.625 360 12651.67 51.15 54466.25 88888.00 2016-12-25 23:35:16.750 360 12651.65 51.12 54466.25 88888.00 2016-12-25 23:35:16.875 360 12651.67 51.10 54466.22 88888.00 2016-12-25 23:35:17.000 360 12651.75 51.12 54466.20 88888.00 2016-12-25 23:35:17.125 360 12651.73 51.15 54466.22 88888.00 2016-12-25 23:35:17.250 360 12651.70 51.15 54466.28 88888.00 2016-12-25 23:35:17.375 360 12651.70 51.17 54466.30 88888.00 2016-12-25 23:35:17.500 360 12651.75 51.17 54466.28 88888.00 2016-12-25 23:35:17.625 360 12651.80 51.15 54466.30 88888.00 2016-12-25 23:35:17.750 360 12651.80 51.17 54466.30 88888.00 2016-12-25 23:35:17.875 360 12651.73 51.17 54466.32 88888.00 2016-12-25 23:35:18.000 360 12651.70 51.17 54466.30 88888.00 2016-12-25 23:35:18.125 360 12651.77 51.17 54466.35 88888.00 2016-12-25 23:35:18.250 360 12651.80 51.17 54466.35 88888.00 2016-12-25 23:35:18.375 360 12651.83 51.20 54466.35 88888.00 2016-12-25 23:35:18.500 360 12651.73 51.23 54466.38 88888.00 2016-12-25 23:35:18.625 360 12651.73 51.27 54466.38 88888.00 2016-12-25 23:35:18.750 360 12651.80 51.30 54466.35 88888.00 2016-12-25 23:35:18.875 360 12651.80 51.27 54466.38 88888.00 2016-12-25 23:35:19.000 360 12651.77 51.25 54466.38 88888.00 2016-12-25 23:35:19.125 360 12651.73 51.30 54466.38 88888.00 2016-12-25 23:35:19.250 360 12651.70 51.30 54466.40 88888.00 2016-12-25 23:35:19.375 360 12651.77 51.33 54466.40 88888.00 2016-12-25 23:35:19.500 360 12651.77 51.35 54466.40 88888.00 2016-12-25 23:35:19.625 360 12651.75 51.38 54466.43 88888.00 2016-12-25 23:35:19.750 360 12651.67 51.38 54466.43 88888.00 2016-12-25 23:35:19.875 360 12651.62 51.35 54466.43 88888.00 2016-12-25 23:35:20.000 360 12651.65 51.33 54466.40 88888.00 2016-12-25 23:35:20.125 360 12651.67 51.35 54466.43 88888.00 2016-12-25 23:35:20.250 360 12651.73 51.38 54466.45 88888.00 2016-12-25 23:35:20.375 360 12651.77 51.42 54466.43 88888.00 2016-12-25 23:35:20.500 360 12651.70 51.45 54466.43 88888.00 2016-12-25 23:35:20.625 360 12651.65 51.45 54466.45 88888.00 2016-12-25 23:35:20.750 360 12651.67 51.42 54466.45 88888.00 2016-12-25 23:35:20.875 360 12651.67 51.42 54466.47 88888.00 2016-12-25 23:35:21.000 360 12651.70 51.45 54466.45 88888.00 2016-12-25 23:35:21.125 360 12651.67 51.48 54466.45 88888.00 2016-12-25 23:35:21.250 360 12651.67 51.48 54466.47 88888.00 2016-12-25 23:35:21.375 360 12651.67 51.48 54466.47 88888.00 2016-12-25 23:35:21.500 360 12651.70 51.48 54466.47 88888.00 2016-12-25 23:35:21.625 360 12651.70 51.48 54466.50 88888.00 2016-12-25 23:35:21.750 360 12651.67 51.50 54466.50 88888.00 2016-12-25 23:35:21.875 360 12651.62 51.50 54466.50 88888.00 2016-12-25 23:35:22.000 360 12651.58 51.50 54466.53 88888.00 2016-12-25 23:35:22.125 360 12651.58 51.52 54466.55 88888.00 2016-12-25 23:35:22.250 360 12651.58 51.55 54466.55 88888.00 2016-12-25 23:35:22.375 360 12651.58 51.52 54466.55 88888.00 2016-12-25 23:35:22.500 360 12651.58 51.55 54466.57 88888.00 2016-12-25 23:35:22.625 360 12651.58 51.58 54466.60 88888.00 2016-12-25 23:35:22.750 360 12651.60 51.58 54466.60 88888.00 2016-12-25 23:35:22.875 360 12651.62 51.55 54466.60 88888.00 2016-12-25 23:35:23.000 360 12651.62 51.55 54466.60 88888.00 2016-12-25 23:35:23.125 360 12651.52 51.58 54466.62 88888.00 2016-12-25 23:35:23.250 360 12651.45 51.55 54466.62 88888.00 2016-12-25 23:35:23.375 360 12651.52 51.58 54466.62 88888.00 2016-12-25 23:35:23.500 360 12651.52 51.58 54466.62 88888.00 2016-12-25 23:35:23.625 360 12651.55 51.55 54466.68 88888.00 2016-12-25 23:35:23.750 360 12651.55 51.58 54466.68 88888.00 2016-12-25 23:35:23.875 360 12651.45 51.58 54466.70 88888.00 2016-12-25 23:35:24.000 360 12651.40 51.58 54466.68 88888.00 2016-12-25 23:35:24.125 360 12651.45 51.58 54466.70 88888.00 2016-12-25 23:35:24.250 360 12651.40 51.60 54466.72 88888.00 2016-12-25 23:35:24.375 360 12651.35 51.62 54466.75 88888.00 2016-12-25 23:35:24.500 360 12651.35 51.62 54466.78 88888.00 2016-12-25 23:35:24.625 360 12651.35 51.60 54466.78 88888.00 2016-12-25 23:35:24.750 360 12651.33 51.60 54466.80 88888.00 2016-12-25 23:35:24.875 360 12651.33 51.60 54466.80 88888.00 2016-12-25 23:35:25.000 360 12651.30 51.60 54466.80 88888.00 2016-12-25 23:35:25.125 360 12651.27 51.62 54466.82 88888.00 2016-12-25 23:35:25.250 360 12651.20 51.62 54466.80 88888.00 2016-12-25 23:35:25.375 360 12651.23 51.62 54466.80 88888.00 2016-12-25 23:35:25.500 360 12651.17 51.65 54466.82 88888.00 2016-12-25 23:35:25.625 360 12651.15 51.62 54466.85 88888.00 2016-12-25 23:35:25.750 360 12651.15 51.60 54466.82 88888.00 2016-12-25 23:35:25.875 360 12651.15 51.60 54466.82 88888.00 2016-12-25 23:35:26.000 360 12651.10 51.58 54466.82 88888.00 2016-12-25 23:35:26.125 360 12651.08 51.58 54466.88 88888.00 2016-12-25 23:35:26.250 360 12651.10 51.58 54466.93 88888.00 2016-12-25 23:35:26.375 360 12651.20 51.60 54466.90 88888.00 2016-12-25 23:35:26.500 360 12651.15 51.60 54466.90 88888.00 2016-12-25 23:35:26.625 360 12651.10 51.60 54466.90 88888.00 2016-12-25 23:35:26.750 360 12650.98 51.62 54466.97 88888.00 2016-12-25 23:35:26.875 360 12650.98 51.60 54466.97 88888.00 2016-12-25 23:35:27.000 360 12650.98 51.62 54466.93 88888.00 2016-12-25 23:35:27.125 360 12650.95 51.65 54466.95 88888.00 2016-12-25 23:35:27.250 360 12650.95 51.62 54467.03 88888.00 2016-12-25 23:35:27.375 360 12651.00 51.62 54466.97 88888.00 2016-12-25 23:35:27.500 360 12650.98 51.58 54466.97 88888.00 2016-12-25 23:35:27.625 360 12650.88 51.60 54467.00 88888.00 2016-12-25 23:35:27.750 360 12650.83 51.62 54467.03 88888.00 2016-12-25 23:35:27.875 360 12650.80 51.65 54467.03 88888.00 2016-12-25 23:35:28.000 360 12650.80 51.62 54466.97 88888.00 2016-12-25 23:35:28.125 360 12650.80 51.62 54467.05 88888.00 2016-12-25 23:35:28.250 360 12650.77 51.65 54467.07 88888.00 2016-12-25 23:35:28.375 360 12650.77 51.67 54467.07 88888.00 2016-12-25 23:35:28.500 360 12650.75 51.65 54467.05 88888.00 2016-12-25 23:35:28.625 360 12650.75 51.65 54467.05 88888.00 2016-12-25 23:35:28.750 360 12650.67 51.62 54467.10 88888.00 2016-12-25 23:35:28.875 360 12650.70 51.62 54467.12 88888.00 2016-12-25 23:35:29.000 360 12650.73 51.65 54467.12 88888.00 2016-12-25 23:35:29.125 360 12650.62 51.65 54467.12 88888.00 2016-12-25 23:35:29.250 360 12650.60 51.65 54467.15 88888.00 2016-12-25 23:35:29.375 360 12650.65 51.67 54467.12 88888.00 2016-12-25 23:35:29.500 360 12650.62 51.70 54467.15 88888.00 2016-12-25 23:35:29.625 360 12650.62 51.70 54467.15 88888.00 2016-12-25 23:35:29.750 360 12650.62 51.73 54467.18 88888.00 2016-12-25 23:35:29.875 360 12650.55 51.73 54467.20 88888.00 2016-12-25 23:35:30.000 360 12650.50 51.70 54467.20 88888.00 2016-12-25 23:35:30.125 360 12650.45 51.70 54467.20 88888.00 2016-12-25 23:35:30.250 360 12650.42 51.73 54467.20 88888.00 2016-12-25 23:35:30.375 360 12650.42 51.73 54467.22 88888.00 2016-12-25 23:35:30.500 360 12650.48 51.77 54467.22 88888.00 2016-12-25 23:35:30.625 360 12650.50 51.77 54467.22 88888.00 2016-12-25 23:35:30.750 360 12650.45 51.73 54467.22 88888.00 2016-12-25 23:35:30.875 360 12650.38 51.75 54467.20 88888.00 2016-12-25 23:35:31.000 360 12650.38 51.77 54467.22 88888.00 2016-12-25 23:35:31.125 360 12650.35 51.80 54467.25 88888.00 2016-12-25 23:35:31.250 360 12650.35 51.80 54467.28 88888.00 2016-12-25 23:35:31.375 360 12650.42 51.80 54467.28 88888.00 2016-12-25 23:35:31.500 360 12650.50 51.85 54467.28 88888.00 2016-12-25 23:35:31.625 360 12650.45 51.88 54467.28 88888.00 2016-12-25 23:35:31.750 360 12650.40 51.83 54467.28 88888.00 2016-12-25 23:35:31.875 360 12650.45 51.83 54467.30 88888.00 2016-12-25 23:35:32.000 360 12650.38 51.88 54467.30 88888.00 2016-12-25 23:35:32.125 360 12650.27 51.90 54467.30 88888.00 2016-12-25 23:35:32.250 360 12650.30 51.88 54467.28 88888.00 2016-12-25 23:35:32.375 360 12650.38 51.92 54467.30 88888.00 2016-12-25 23:35:32.500 360 12650.40 51.92 54467.30 88888.00 2016-12-25 23:35:32.625 360 12650.42 51.92 54467.30 88888.00 2016-12-25 23:35:32.750 360 12650.40 51.92 54467.32 88888.00 2016-12-25 23:35:32.875 360 12650.38 51.95 54467.32 88888.00 2016-12-25 23:35:33.000 360 12650.33 51.98 54467.32 88888.00 2016-12-25 23:35:33.125 360 12650.33 52.02 54467.32 88888.00 2016-12-25 23:35:33.250 360 12650.33 52.02 54467.38 88888.00 2016-12-25 23:35:33.375 360 12650.27 52.05 54467.35 88888.00 2016-12-25 23:35:33.500 360 12650.25 52.08 54467.40 88888.00 2016-12-25 23:35:33.625 360 12650.25 52.12 54467.43 88888.00 2016-12-25 23:35:33.750 360 12650.23 52.15 54467.40 88888.00 2016-12-25 23:35:33.875 360 12650.23 52.15 54467.40 88888.00 2016-12-25 23:35:34.000 360 12650.25 52.15 54467.38 88888.00 2016-12-25 23:35:34.125 360 12650.20 52.15 54467.38 88888.00 2016-12-25 23:35:34.250 360 12650.12 52.15 54467.40 88888.00 2016-12-25 23:35:34.375 360 12650.15 52.17 54467.40 88888.00 2016-12-25 23:35:34.500 360 12650.15 52.23 54467.40 88888.00 2016-12-25 23:35:34.625 360 12650.12 52.25 54467.43 88888.00 2016-12-25 23:35:34.750 360 12650.15 52.25 54467.43 88888.00 2016-12-25 23:35:34.875 360 12650.23 52.25 54467.45 88888.00 2016-12-25 23:35:35.000 360 12650.23 52.30 54467.45 88888.00 2016-12-25 23:35:35.125 360 12650.15 52.33 54467.43 88888.00 2016-12-25 23:35:35.250 360 12650.10 52.33 54467.45 88888.00 2016-12-25 23:35:35.375 360 12650.08 52.35 54467.45 88888.00 2016-12-25 23:35:35.500 360 12650.08 52.40 54467.45 88888.00 2016-12-25 23:35:35.625 360 12650.05 52.42 54467.45 88888.00 2016-12-25 23:35:35.750 360 12650.05 52.42 54467.47 88888.00 2016-12-25 23:35:35.875 360 12650.08 52.42 54467.45 88888.00 2016-12-25 23:35:36.000 360 12650.10 52.42 54467.45 88888.00 2016-12-25 23:35:36.125 360 12650.10 52.48 54467.47 88888.00 2016-12-25 23:35:36.250 360 12650.08 52.48 54467.50 88888.00 2016-12-25 23:35:36.375 360 12650.05 52.50 54467.45 88888.00 2016-12-25 23:35:36.500 360 12650.08 52.55 54467.47 88888.00 2016-12-25 23:35:36.625 360 12650.12 52.58 54467.45 88888.00 2016-12-25 23:35:36.750 360 12650.08 52.62 54467.47 88888.00 2016-12-25 23:35:36.875 360 12650.00 52.60 54467.47 88888.00 2016-12-25 23:35:37.000 360 12650.00 52.62 54467.45 88888.00 2016-12-25 23:35:37.125 360 12650.05 52.65 54467.47 88888.00 2016-12-25 23:35:37.250 360 12650.08 52.67 54467.50 88888.00 2016-12-25 23:35:37.375 360 12650.10 52.73 54467.50 88888.00 2016-12-25 23:35:37.500 360 12650.05 52.75 54467.50 88888.00 2016-12-25 23:35:37.625 360 12650.05 52.73 54467.50 88888.00 2016-12-25 23:35:37.750 360 12650.00 52.75 54467.50 88888.00 2016-12-25 23:35:37.875 360 12650.02 52.77 54467.50 88888.00 2016-12-25 23:35:38.000 360 12650.00 52.80 54467.50 88888.00 2016-12-25 23:35:38.125 360 12649.95 52.80 54467.50 88888.00 2016-12-25 23:35:38.250 360 12649.85 52.85 54467.53 88888.00 2016-12-25 23:35:38.375 360 12649.85 52.85 54467.53 88888.00 2016-12-25 23:35:38.500 360 12649.88 52.88 54467.50 88888.00 2016-12-25 23:35:38.625 360 12649.92 52.90 54467.50 88888.00 2016-12-25 23:35:38.750 360 12649.90 52.92 54467.50 88888.00 2016-12-25 23:35:38.875 360 12649.85 52.90 54467.50 88888.00 2016-12-25 23:35:39.000 360 12649.80 52.90 54467.50 88888.00 2016-12-25 23:35:39.125 360 12649.75 52.95 54467.53 88888.00 2016-12-25 23:35:39.250 360 12649.70 52.95 54467.53 88888.00 2016-12-25 23:35:39.375 360 12649.80 53.00 54467.53 88888.00 2016-12-25 23:35:39.500 360 12649.83 53.02 54467.50 88888.00 2016-12-25 23:35:39.625 360 12649.80 53.02 54467.50 88888.00 2016-12-25 23:35:39.750 360 12649.80 53.02 54467.50 88888.00 2016-12-25 23:35:39.875 360 12649.77 53.08 54467.53 88888.00 2016-12-25 23:35:40.000 360 12649.80 53.08 54467.55 88888.00 2016-12-25 23:35:40.125 360 12649.80 53.08 54467.55 88888.00 2016-12-25 23:35:40.250 360 12649.77 53.12 54467.57 88888.00 2016-12-25 23:35:40.375 360 12649.77 53.17 54467.55 88888.00 2016-12-25 23:35:40.500 360 12649.80 53.17 54467.55 88888.00 2016-12-25 23:35:40.625 360 12649.77 53.17 54467.55 88888.00 2016-12-25 23:35:40.750 360 12649.73 53.17 54467.55 88888.00 2016-12-25 23:35:40.875 360 12649.67 53.25 54467.57 88888.00 2016-12-25 23:35:41.000 360 12649.65 53.27 54467.55 88888.00 2016-12-25 23:35:41.125 360 12649.70 53.27 54467.55 88888.00 2016-12-25 23:35:41.250 360 12649.75 53.25 54467.57 88888.00 2016-12-25 23:35:41.375 360 12649.75 53.25 54467.60 88888.00 2016-12-25 23:35:41.500 360 12649.77 53.25 54467.60 88888.00 2016-12-25 23:35:41.625 360 12649.73 53.30 54467.57 88888.00 2016-12-25 23:35:41.750 360 12649.70 53.33 54467.57 88888.00 2016-12-25 23:35:41.875 360 12649.77 53.35 54467.55 88888.00 2016-12-25 23:35:42.000 360 12649.80 53.38 54467.55 88888.00 2016-12-25 23:35:42.125 360 12649.75 53.40 54467.55 88888.00 2016-12-25 23:35:42.250 360 12649.75 53.42 54467.55 88888.00 2016-12-25 23:35:42.375 360 12649.77 53.45 54467.55 88888.00 2016-12-25 23:35:42.500 360 12649.73 53.45 54467.55 88888.00 2016-12-25 23:35:42.625 360 12649.75 53.48 54467.55 88888.00 2016-12-25 23:35:42.750 360 12649.80 53.50 54467.55 88888.00 2016-12-25 23:35:42.875 360 12649.83 53.50 54467.55 88888.00 2016-12-25 23:35:43.000 360 12649.83 53.52 54467.53 88888.00 2016-12-25 23:35:43.125 360 12649.80 53.55 54467.55 88888.00 2016-12-25 23:35:43.250 360 12649.75 53.52 54467.55 88888.00 2016-12-25 23:35:43.375 360 12649.73 53.55 54467.57 88888.00 2016-12-25 23:35:43.500 360 12649.73 53.60 54467.57 88888.00 2016-12-25 23:35:43.625 360 12649.77 53.62 54467.60 88888.00 2016-12-25 23:35:43.750 360 12649.75 53.65 54467.60 88888.00 2016-12-25 23:35:43.875 360 12649.80 53.65 54467.60 88888.00 2016-12-25 23:35:44.000 360 12649.85 53.60 54467.57 88888.00 2016-12-25 23:35:44.125 360 12649.85 53.62 54467.57 88888.00 2016-12-25 23:35:44.250 360 12649.88 53.67 54467.55 88888.00 2016-12-25 23:35:44.375 360 12649.92 53.73 54467.55 88888.00 2016-12-25 23:35:44.500 360 12649.88 53.75 54467.55 88888.00 2016-12-25 23:35:44.625 360 12649.90 53.75 54467.55 88888.00 2016-12-25 23:35:44.750 360 12649.98 53.75 54467.57 88888.00 2016-12-25 23:35:44.875 360 12649.95 53.77 54467.57 88888.00 2016-12-25 23:35:45.000 360 12649.88 53.77 54467.55 88888.00 2016-12-25 23:35:45.125 360 12649.83 53.77 54467.55 88888.00 2016-12-25 23:35:45.250 360 12649.88 53.77 54467.53 88888.00 2016-12-25 23:35:45.375 360 12650.00 53.83 54467.53 88888.00 2016-12-25 23:35:45.500 360 12650.05 53.83 54467.55 88888.00 2016-12-25 23:35:45.625 360 12650.00 53.85 54467.55 88888.00 2016-12-25 23:35:45.750 360 12649.92 53.85 54467.53 88888.00 2016-12-25 23:35:45.875 360 12649.95 53.88 54467.53 88888.00 2016-12-25 23:35:46.000 360 12649.98 53.85 54467.55 88888.00 2016-12-25 23:35:46.125 360 12650.00 53.92 54467.57 88888.00 2016-12-25 23:35:46.250 360 12650.02 53.95 54467.57 88888.00 2016-12-25 23:35:46.375 360 12650.02 53.95 54467.57 88888.00 2016-12-25 23:35:46.500 360 12650.05 53.98 54467.55 88888.00 2016-12-25 23:35:46.625 360 12650.10 53.98 54467.53 88888.00 2016-12-25 23:35:46.750 360 12650.17 53.98 54467.53 88888.00 2016-12-25 23:35:46.875 360 12650.15 53.98 54467.55 88888.00 2016-12-25 23:35:47.000 360 12650.15 54.00 54467.55 88888.00 2016-12-25 23:35:47.125 360 12650.15 54.00 54467.55 88888.00 2016-12-25 23:35:47.250 360 12650.12 54.00 54467.55 88888.00 2016-12-25 23:35:47.375 360 12650.23 54.02 54467.55 88888.00 2016-12-25 23:35:47.500 360 12650.27 54.02 54467.53 88888.00 2016-12-25 23:35:47.625 360 12650.33 54.02 54467.53 88888.00 2016-12-25 23:35:47.750 360 12650.30 54.05 54467.55 88888.00 2016-12-25 23:35:47.875 360 12650.38 54.05 54467.55 88888.00 2016-12-25 23:35:48.000 360 12650.42 54.02 54467.50 88888.00 2016-12-25 23:35:48.125 360 12650.40 54.08 54467.47 88888.00 2016-12-25 23:35:48.250 360 12650.40 54.08 54467.50 88888.00 2016-12-25 23:35:48.375 360 12650.45 54.12 54467.50 88888.00 2016-12-25 23:35:48.500 360 12650.48 54.10 54467.53 88888.00 2016-12-25 23:35:48.625 360 12650.48 54.10 54467.53 88888.00 2016-12-25 23:35:48.750 360 12650.48 54.12 54467.53 88888.00 2016-12-25 23:35:48.875 360 12650.52 54.12 54467.53 88888.00 2016-12-25 23:35:49.000 360 12650.60 54.12 54467.50 88888.00 2016-12-25 23:35:49.125 360 12650.62 54.15 54467.47 88888.00 2016-12-25 23:35:49.250 360 12650.62 54.17 54467.45 88888.00 2016-12-25 23:35:49.375 360 12650.67 54.17 54467.47 88888.00 2016-12-25 23:35:49.500 360 12650.73 54.20 54467.47 88888.00 2016-12-25 23:35:49.625 360 12650.77 54.23 54467.45 88888.00 2016-12-25 23:35:49.750 360 12650.83 54.17 54467.45 88888.00 2016-12-25 23:35:49.875 360 12650.77 54.17 54467.47 88888.00 2016-12-25 23:35:50.000 360 12650.80 54.17 54467.47 88888.00 2016-12-25 23:35:50.125 360 12650.85 54.20 54467.47 88888.00 2016-12-25 23:35:50.250 360 12650.83 54.23 54467.47 88888.00 2016-12-25 23:35:50.375 360 12650.88 54.25 54467.45 88888.00 2016-12-25 23:35:50.500 360 12650.90 54.25 54467.43 88888.00 2016-12-25 23:35:50.625 360 12650.92 54.23 54467.45 88888.00 2016-12-25 23:35:50.750 360 12651.00 54.23 54467.45 88888.00 2016-12-25 23:35:50.875 360 12651.02 54.23 54467.40 88888.00 2016-12-25 23:35:51.000 360 12651.02 54.27 54467.40 88888.00 2016-12-25 23:35:51.125 360 12651.02 54.25 54467.40 88888.00 2016-12-25 23:35:51.250 360 12651.10 54.23 54467.43 88888.00 2016-12-25 23:35:51.375 360 12651.15 54.23 54467.43 88888.00 2016-12-25 23:35:51.500 360 12651.23 54.27 54467.40 88888.00 2016-12-25 23:35:51.625 360 12651.30 54.30 54467.43 88888.00 2016-12-25 23:35:51.750 360 12651.33 54.27 54467.40 88888.00 2016-12-25 23:35:51.875 360 12651.33 54.27 54467.40 88888.00 2016-12-25 23:35:52.000 360 12651.35 54.27 54467.38 88888.00 2016-12-25 23:35:52.125 360 12651.35 54.30 54467.38 88888.00 2016-12-25 23:35:52.250 360 12651.38 54.30 54467.40 88888.00 2016-12-25 23:35:52.375 360 12651.42 54.27 54467.40 88888.00 2016-12-25 23:35:52.500 360 12651.48 54.27 54467.40 88888.00 2016-12-25 23:35:52.625 360 12651.50 54.30 54467.38 88888.00 2016-12-25 23:35:52.750 360 12651.50 54.30 54467.38 88888.00 2016-12-25 23:35:52.875 360 12651.50 54.30 54467.35 88888.00 2016-12-25 23:35:53.000 360 12651.52 54.30 54467.35 88888.00 2016-12-25 23:35:53.125 360 12651.62 54.27 54467.35 88888.00 2016-12-25 23:35:53.250 360 12651.65 54.27 54467.38 88888.00 2016-12-25 23:35:53.375 360 12651.70 54.27 54467.38 88888.00 2016-12-25 23:35:53.500 360 12651.80 54.30 54467.35 88888.00 2016-12-25 23:35:53.625 360 12651.80 54.25 54467.32 88888.00 2016-12-25 23:35:53.750 360 12651.75 54.20 54467.30 88888.00 2016-12-25 23:35:53.875 360 12651.88 54.20 54467.30 88888.00 2016-12-25 23:35:54.000 360 12651.90 54.23 54467.32 88888.00 2016-12-25 23:35:54.125 360 12651.92 54.25 54467.32 88888.00 2016-12-25 23:35:54.250 360 12651.98 54.23 54467.32 88888.00 2016-12-25 23:35:54.375 360 12652.05 54.20 54467.32 88888.00 2016-12-25 23:35:54.500 360 12652.05 54.12 54467.30 88888.00 2016-12-25 23:35:54.625 360 12652.08 54.12 54467.32 88888.00 2016-12-25 23:35:54.750 360 12652.10 54.15 54467.32 88888.00 2016-12-25 23:35:54.875 360 12652.08 54.12 54467.32 88888.00 2016-12-25 23:35:55.000 360 12652.12 54.10 54467.32 88888.00 2016-12-25 23:35:55.125 360 12652.20 54.12 54467.30 88888.00 2016-12-25 23:35:55.250 360 12652.23 54.12 54467.32 88888.00 2016-12-25 23:35:55.375 360 12652.33 54.10 54467.28 88888.00 2016-12-25 23:35:55.500 360 12652.35 54.10 54467.28 88888.00 2016-12-25 23:35:55.625 360 12652.38 54.10 54467.28 88888.00 2016-12-25 23:35:55.750 360 12652.38 54.08 54467.30 88888.00 2016-12-25 23:35:55.875 360 12652.42 54.05 54467.28 88888.00 2016-12-25 23:35:56.000 360 12652.52 54.00 54467.30 88888.00 2016-12-25 23:35:56.125 360 12652.58 54.02 54467.30 88888.00 2016-12-25 23:35:56.250 360 12652.58 54.00 54467.30 88888.00 2016-12-25 23:35:56.375 360 12652.60 53.98 54467.30 88888.00 2016-12-25 23:35:56.500 360 12652.62 53.98 54467.30 88888.00 2016-12-25 23:35:56.625 360 12652.62 53.98 54467.28 88888.00 2016-12-25 23:35:56.750 360 12652.73 53.92 54467.28 88888.00 2016-12-25 23:35:56.875 360 12652.77 53.92 54467.28 88888.00 2016-12-25 23:35:57.000 360 12652.75 53.90 54467.22 88888.00 2016-12-25 23:35:57.125 360 12652.77 53.90 54467.25 88888.00 2016-12-25 23:35:57.250 360 12652.83 53.90 54467.28 88888.00 2016-12-25 23:35:57.375 360 12652.90 53.90 54467.28 88888.00 2016-12-25 23:35:57.500 360 12652.95 53.85 54467.28 88888.00 2016-12-25 23:35:57.625 360 12653.00 53.83 54467.28 88888.00 2016-12-25 23:35:57.750 360 12653.05 53.83 54467.28 88888.00 2016-12-25 23:35:57.875 360 12653.15 53.77 54467.25 88888.00 2016-12-25 23:35:58.000 360 12653.17 53.75 54467.25 88888.00 2016-12-25 23:35:58.125 360 12653.15 53.77 54467.25 88888.00 2016-12-25 23:35:58.250 360 12653.20 53.70 54467.25 88888.00 2016-12-25 23:35:58.375 360 12653.27 53.70 54467.22 88888.00 2016-12-25 23:35:58.500 360 12653.33 53.67 54467.25 88888.00 2016-12-25 23:35:58.625 360 12653.38 53.67 54467.22 88888.00 2016-12-25 23:35:58.750 360 12653.35 53.67 54467.25 88888.00 2016-12-25 23:35:58.875 360 12653.35 53.65 54467.25 88888.00 2016-12-25 23:35:59.000 360 12653.35 53.62 54467.20 88888.00 2016-12-25 23:35:59.125 360 12653.42 53.60 54467.22 88888.00 2016-12-25 23:35:59.250 360 12653.42 53.58 54467.22 88888.00 2016-12-25 23:35:59.375 360 12653.48 53.58 54467.22 88888.00 2016-12-25 23:35:59.500 360 12653.52 53.58 54467.22 88888.00 2016-12-25 23:35:59.625 360 12653.55 53.50 54467.22 88888.00 2016-12-25 23:35:59.750 360 12653.60 53.50 54467.20 88888.00 2016-12-25 23:35:59.875 360 12653.70 53.48 54467.22 88888.00 2016-12-25 23:36:00.000 360 12653.70 53.45 54467.22 88888.00 2016-12-25 23:36:00.125 360 12653.67 53.45 54467.22 88888.00 2016-12-25 23:36:00.250 360 12653.70 53.40 54467.22 88888.00 2016-12-25 23:36:00.375 360 12653.73 53.38 54467.22 88888.00 2016-12-25 23:36:00.500 360 12653.70 53.38 54467.22 88888.00 2016-12-25 23:36:00.625 360 12653.75 53.38 54467.22 88888.00 2016-12-25 23:36:00.750 360 12653.83 53.35 54467.22 88888.00 2016-12-25 23:36:00.875 360 12653.92 53.30 54467.22 88888.00 2016-12-25 23:36:01.000 360 12653.95 53.27 54467.22 88888.00 2016-12-25 23:36:01.125 360 12653.95 53.25 54467.22 88888.00 2016-12-25 23:36:01.250 360 12653.92 53.20 54467.25 88888.00 2016-12-25 23:36:01.375 360 12654.00 53.17 54467.25 88888.00 2016-12-25 23:36:01.500 360 12654.05 53.17 54467.25 88888.00 2016-12-25 23:36:01.625 360 12654.08 53.15 54467.25 88888.00 2016-12-25 23:36:01.750 360 12654.10 53.12 54467.22 88888.00 2016-12-25 23:36:01.875 360 12654.17 53.10 54467.22 88888.00 2016-12-25 23:36:02.000 360 12654.25 53.08 54467.22 88888.00 2016-12-25 23:36:02.125 360 12654.17 53.08 54467.22 88888.00 2016-12-25 23:36:02.250 360 12654.20 53.00 54467.22 88888.00 2016-12-25 23:36:02.375 360 12654.27 52.98 54467.22 88888.00 2016-12-25 23:36:02.500 360 12654.25 52.95 54467.25 88888.00 2016-12-25 23:36:02.625 360 12654.27 52.98 54467.25 88888.00 2016-12-25 23:36:02.750 360 12654.35 52.95 54467.25 88888.00 2016-12-25 23:36:02.875 360 12654.38 52.88 54467.25 88888.00 2016-12-25 23:36:03.000 360 12654.38 52.83 54467.22 88888.00 2016-12-25 23:36:03.125 360 12654.33 52.85 54467.25 88888.00 2016-12-25 23:36:03.250 360 12654.33 52.83 54467.22 88888.00 2016-12-25 23:36:03.375 360 12654.42 52.83 54467.25 88888.00 2016-12-25 23:36:03.500 360 12654.45 52.77 54467.25 88888.00 2016-12-25 23:36:03.625 360 12654.48 52.75 54467.25 88888.00 2016-12-25 23:36:03.750 360 12654.50 52.75 54467.25 88888.00 2016-12-25 23:36:03.875 360 12654.60 52.73 54467.28 88888.00 2016-12-25 23:36:04.000 360 12654.58 52.70 54467.25 88888.00 2016-12-25 23:36:04.125 360 12654.58 52.70 54467.28 88888.00 2016-12-25 23:36:04.250 360 12654.55 52.70 54467.30 88888.00 2016-12-25 23:36:04.375 360 12654.55 52.67 54467.30 88888.00 2016-12-25 23:36:04.500 360 12654.52 52.62 54467.28 88888.00 2016-12-25 23:36:04.625 360 12654.52 52.60 54467.25 88888.00 2016-12-25 23:36:04.750 360 12654.55 52.58 54467.25 88888.00 2016-12-25 23:36:04.875 360 12654.52 52.55 54467.28 88888.00 2016-12-25 23:36:05.000 360 12654.58 52.55 54467.25 88888.00 2016-12-25 23:36:05.125 360 12654.52 52.58 54467.28 88888.00 2016-12-25 23:36:05.250 360 12654.52 52.50 54467.30 88888.00 2016-12-25 23:36:05.375 360 12654.60 52.50 54467.28 88888.00 2016-12-25 23:36:05.500 360 12654.62 52.48 54467.28 88888.00 2016-12-25 23:36:05.625 360 12654.65 52.48 54467.28 88888.00 2016-12-25 23:36:05.750 360 12654.67 52.45 54467.30 88888.00 2016-12-25 23:36:05.875 360 12654.62 52.42 54467.30 88888.00 2016-12-25 23:36:06.000 360 12654.62 52.40 54467.30 88888.00 2016-12-25 23:36:06.125 360 12654.65 52.42 54467.32 88888.00 2016-12-25 23:36:06.250 360 12654.62 52.42 54467.32 88888.00 2016-12-25 23:36:06.375 360 12654.62 52.38 54467.32 88888.00 2016-12-25 23:36:06.500 360 12654.67 52.40 54467.32 88888.00 2016-12-25 23:36:06.625 360 12654.67 52.40 54467.32 88888.00 2016-12-25 23:36:06.750 360 12654.67 52.38 54467.35 88888.00 2016-12-25 23:36:06.875 360 12654.73 52.35 54467.35 88888.00 2016-12-25 23:36:07.000 360 12654.75 52.35 54467.32 88888.00 2016-12-25 23:36:07.125 360 12654.75 52.35 54467.35 88888.00 2016-12-25 23:36:07.250 360 12654.73 52.30 54467.35 88888.00 2016-12-25 23:36:07.375 360 12654.77 52.27 54467.40 88888.00 2016-12-25 23:36:07.500 360 12654.77 52.27 54467.40 88888.00 2016-12-25 23:36:07.625 360 12654.77 52.27 54467.38 88888.00 2016-12-25 23:36:07.750 360 12654.77 52.27 54467.43 88888.00 2016-12-25 23:36:07.875 360 12654.75 52.25 54467.43 88888.00 2016-12-25 23:36:08.000 360 12654.75 52.25 54467.43 88888.00 2016-12-25 23:36:08.125 360 12654.73 52.25 54467.45 88888.00 2016-12-25 23:36:08.250 360 12654.73 52.20 54467.43 88888.00 2016-12-25 23:36:08.375 360 12654.73 52.23 54467.43 88888.00 2016-12-25 23:36:08.500 360 12654.73 52.23 54467.43 88888.00 2016-12-25 23:36:08.625 360 12654.73 52.17 54467.43 88888.00 2016-12-25 23:36:08.750 360 12654.70 52.15 54467.43 88888.00 2016-12-25 23:36:08.875 360 12654.77 52.17 54467.45 88888.00 2016-12-25 23:36:09.000 360 12654.77 52.17 54467.43 88888.00 2016-12-25 23:36:09.125 360 12654.77 52.20 54467.47 88888.00 2016-12-25 23:36:09.250 360 12654.73 52.17 54467.47 88888.00 2016-12-25 23:36:09.375 360 12654.73 52.17 54467.47 88888.00 2016-12-25 23:36:09.500 360 12654.65 52.17 54467.50 88888.00 2016-12-25 23:36:09.625 360 12654.67 52.15 54467.50 88888.00 2016-12-25 23:36:09.750 360 12654.70 52.20 54467.50 88888.00 2016-12-25 23:36:09.875 360 12654.65 52.17 54467.50 88888.00 2016-12-25 23:36:10.000 360 12654.65 52.12 54467.47 88888.00 2016-12-25 23:36:10.125 360 12654.65 52.12 54467.47 88888.00 2016-12-25 23:36:10.250 360 12654.62 52.10 54467.47 88888.00 2016-12-25 23:36:10.375 360 12654.60 52.12 54467.50 88888.00 2016-12-25 23:36:10.500 360 12654.67 52.15 54467.53 88888.00 2016-12-25 23:36:10.625 360 12654.62 52.15 54467.55 88888.00 2016-12-25 23:36:10.750 360 12654.60 52.17 54467.53 88888.00 2016-12-25 23:36:10.875 360 12654.58 52.15 54467.53 88888.00 2016-12-25 23:36:11.000 360 12654.55 52.12 54467.55 88888.00 2016-12-25 23:36:11.125 360 12654.60 52.12 54467.57 88888.00 2016-12-25 23:36:11.250 360 12654.52 52.12 54467.57 88888.00 2016-12-25 23:36:11.375 360 12654.45 52.15 54467.57 88888.00 2016-12-25 23:36:11.500 360 12654.42 52.15 54467.57 88888.00 2016-12-25 23:36:11.625 360 12654.38 52.15 54467.60 88888.00 2016-12-25 23:36:11.750 360 12654.40 52.10 54467.60 88888.00 2016-12-25 23:36:11.875 360 12654.38 52.12 54467.62 88888.00 2016-12-25 23:36:12.000 360 12654.38 52.10 54467.62 88888.00 2016-12-25 23:36:12.125 360 12654.38 52.08 54467.65 88888.00 2016-12-25 23:36:12.250 360 12654.30 52.08 54467.62 88888.00 2016-12-25 23:36:12.375 360 12654.33 52.08 54467.62 88888.00 2016-12-25 23:36:12.500 360 12654.33 52.05 54467.65 88888.00 2016-12-25 23:36:12.625 360 12654.25 52.08 54467.65 88888.00 2016-12-25 23:36:12.750 360 12654.17 52.08 54467.68 88888.00 2016-12-25 23:36:12.875 360 12654.12 52.05 54467.70 88888.00 2016-12-25 23:36:13.000 360 12654.05 52.05 54467.68 88888.00 2016-12-25 23:36:13.125 360 12654.02 52.08 54467.70 88888.00 2016-12-25 23:36:13.250 360 12654.00 52.08 54467.72 88888.00 2016-12-25 23:36:13.375 360 12653.95 52.05 54467.72 88888.00 2016-12-25 23:36:13.500 360 12653.90 52.05 54467.72 88888.00 2016-12-25 23:36:13.625 360 12653.90 52.05 54467.75 88888.00 2016-12-25 23:36:13.750 360 12653.83 52.08 54467.75 88888.00 2016-12-25 23:36:13.875 360 12653.80 52.05 54467.75 88888.00 2016-12-25 23:36:14.000 360 12653.77 52.05 54467.75 88888.00 2016-12-25 23:36:14.125 360 12653.73 52.05 54467.80 88888.00 2016-12-25 23:36:14.250 360 12653.73 52.08 54467.82 88888.00 2016-12-25 23:36:14.375 360 12653.67 52.08 54467.80 88888.00 2016-12-25 23:36:14.500 360 12653.65 52.08 54467.80 88888.00 2016-12-25 23:36:14.625 360 12653.55 52.05 54467.82 88888.00 2016-12-25 23:36:14.750 360 12653.50 52.05 54467.88 88888.00 2016-12-25 23:36:14.875 360 12653.50 52.10 54467.88 88888.00 2016-12-25 23:36:15.000 360 12653.48 52.08 54467.88 88888.00 2016-12-25 23:36:15.125 360 12653.35 52.05 54467.90 88888.00 2016-12-25 23:36:15.250 360 12653.25 52.05 54467.90 88888.00 2016-12-25 23:36:15.375 360 12653.25 52.05 54467.90 88888.00 2016-12-25 23:36:15.500 360 12653.20 52.02 54467.93 88888.00 2016-12-25 23:36:15.625 360 12653.17 52.02 54467.93 88888.00 2016-12-25 23:36:15.750 360 12653.15 52.08 54467.95 88888.00 2016-12-25 23:36:15.875 360 12653.05 52.10 54467.95 88888.00 2016-12-25 23:36:16.000 360 12652.95 52.08 54467.95 88888.00 2016-12-25 23:36:16.125 360 12652.95 52.08 54467.95 88888.00 2016-12-25 23:36:16.250 360 12652.90 52.08 54467.95 88888.00 2016-12-25 23:36:16.375 360 12652.83 52.08 54467.97 88888.00 2016-12-25 23:36:16.500 360 12652.73 52.10 54468.00 88888.00 2016-12-25 23:36:16.625 360 12652.60 52.10 54468.00 88888.00 2016-12-25 23:36:16.750 360 12652.60 52.08 54468.00 88888.00 2016-12-25 23:36:16.875 360 12652.58 52.10 54468.03 88888.00 2016-12-25 23:36:17.000 360 12652.55 52.10 54468.05 88888.00 2016-12-25 23:36:17.125 360 12652.50 52.10 54468.05 88888.00 2016-12-25 23:36:17.250 360 12652.45 52.08 54468.05 88888.00 2016-12-25 23:36:17.375 360 12652.45 52.10 54468.05 88888.00 2016-12-25 23:36:17.500 360 12652.33 52.12 54468.07 88888.00 2016-12-25 23:36:17.625 360 12652.17 52.15 54468.07 88888.00 2016-12-25 23:36:17.750 360 12652.10 52.15 54468.12 88888.00 2016-12-25 23:36:17.875 360 12652.05 52.15 54468.15 88888.00 2016-12-25 23:36:18.000 360 12652.02 52.15 54468.15 88888.00 2016-12-25 23:36:18.125 360 12651.98 52.17 54468.18 88888.00 2016-12-25 23:36:18.250 360 12651.83 52.17 54468.18 88888.00 2016-12-25 23:36:18.375 360 12651.73 52.17 54468.18 88888.00 2016-12-25 23:36:18.500 360 12651.70 52.23 54468.18 88888.00 2016-12-25 23:36:18.625 360 12651.70 52.23 54468.20 88888.00 2016-12-25 23:36:18.750 360 12651.62 52.25 54468.20 88888.00 2016-12-25 23:36:18.875 360 12651.52 52.23 54468.20 88888.00 2016-12-25 23:36:19.000 360 12651.42 52.20 54468.20 88888.00 2016-12-25 23:36:19.125 360 12651.38 52.20 54468.20 88888.00 2016-12-25 23:36:19.250 360 12651.25 52.20 54468.22 88888.00 2016-12-25 23:36:19.375 360 12651.17 52.23 54468.25 88888.00 2016-12-25 23:36:19.500 360 12651.17 52.25 54468.28 88888.00 2016-12-25 23:36:19.625 360 12651.17 52.25 54468.28 88888.00 2016-12-25 23:36:19.750 360 12651.10 52.30 54468.30 88888.00 2016-12-25 23:36:19.875 360 12651.00 52.35 54468.32 88888.00 2016-12-25 23:36:20.000 360 12650.98 52.33 54468.30 88888.00 2016-12-25 23:36:20.125 360 12651.00 52.35 54468.32 88888.00 2016-12-25 23:36:20.250 360 12650.90 52.35 54468.35 88888.00 2016-12-25 23:36:20.375 360 12650.85 52.35 54468.32 88888.00 2016-12-25 23:36:20.500 360 12650.77 52.40 54468.32 88888.00 2016-12-25 23:36:20.625 360 12650.73 52.45 54468.35 88888.00 2016-12-25 23:36:20.750 360 12650.65 52.45 54468.32 88888.00 2016-12-25 23:36:20.875 360 12650.58 52.48 54468.35 88888.00 2016-12-25 23:36:21.000 360 12650.52 52.52 54468.38 88888.00 2016-12-25 23:36:21.125 360 12650.48 52.50 54468.40 88888.00 2016-12-25 23:36:21.250 360 12650.42 52.48 54468.40 88888.00 2016-12-25 23:36:21.375 360 12650.40 52.52 54468.40 88888.00 2016-12-25 23:36:21.500 360 12650.35 52.55 54468.38 88888.00 2016-12-25 23:36:21.625 360 12650.27 52.60 54468.45 88888.00 2016-12-25 23:36:21.750 360 12650.15 52.62 54468.45 88888.00 2016-12-25 23:36:21.875 360 12650.02 52.60 54468.45 88888.00 2016-12-25 23:36:22.000 360 12649.98 52.65 54468.43 88888.00 2016-12-25 23:36:22.125 360 12649.90 52.70 54468.47 88888.00 2016-12-25 23:36:22.250 360 12649.77 52.70 54468.47 88888.00 2016-12-25 23:36:22.375 360 12649.70 52.70 54468.47 88888.00 2016-12-25 23:36:22.500 360 12649.70 52.73 54468.50 88888.00 2016-12-25 23:36:22.625 360 12649.65 52.77 54468.45 88888.00 2016-12-25 23:36:22.750 360 12649.55 52.80 54468.53 88888.00 2016-12-25 23:36:22.875 360 12649.42 52.83 54468.53 88888.00 2016-12-25 23:36:23.000 360 12649.33 52.85 54468.50 88888.00 2016-12-25 23:36:23.125 360 12649.25 52.88 54468.55 88888.00 2016-12-25 23:36:23.250 360 12649.23 52.90 54468.53 88888.00 2016-12-25 23:36:23.375 360 12649.20 52.92 54468.55 88888.00 2016-12-25 23:36:23.500 360 12649.10 52.98 54468.53 88888.00 2016-12-25 23:36:23.625 360 12649.00 53.02 54468.57 88888.00 2016-12-25 23:36:23.750 360 12648.95 53.05 54468.62 88888.00 2016-12-25 23:36:23.875 360 12648.92 53.05 54468.62 88888.00 2016-12-25 23:36:24.000 360 12648.83 53.08 54468.57 88888.00 2016-12-25 23:36:24.125 360 12648.75 53.10 54468.60 88888.00 2016-12-25 23:36:24.250 360 12648.75 53.12 54468.62 88888.00 2016-12-25 23:36:24.375 360 12648.67 53.17 54468.65 88888.00 2016-12-25 23:36:24.500 360 12648.55 53.20 54468.65 88888.00 2016-12-25 23:36:24.625 360 12648.50 53.23 54468.65 88888.00 2016-12-25 23:36:24.750 360 12648.45 53.27 54468.62 88888.00 2016-12-25 23:36:24.875 360 12648.38 53.30 54468.65 88888.00 2016-12-25 23:36:25.000 360 12648.33 53.30 54468.62 88888.00 2016-12-25 23:36:25.125 360 12648.23 53.35 54468.68 88888.00 2016-12-25 23:36:25.250 360 12648.15 53.40 54468.68 88888.00 2016-12-25 23:36:25.375 360 12648.12 53.45 54468.72 88888.00 2016-12-25 23:36:25.500 360 12648.05 53.48 54468.70 88888.00 2016-12-25 23:36:25.625 360 12647.92 53.48 54468.70 88888.00 2016-12-25 23:36:25.750 360 12647.85 53.50 54468.70 88888.00 2016-12-25 23:36:25.875 360 12647.85 53.58 54468.72 88888.00 2016-12-25 23:36:26.000 360 12647.80 53.58 54468.70 88888.00 2016-12-25 23:36:26.125 360 12647.73 53.62 54468.70 88888.00 2016-12-25 23:36:26.250 360 12647.62 53.62 54468.72 88888.00 2016-12-25 23:36:26.375 360 12647.60 53.65 54468.72 88888.00 2016-12-25 23:36:26.500 360 12647.52 53.70 54468.72 88888.00 2016-12-25 23:36:26.625 360 12647.48 53.77 54468.75 88888.00 2016-12-25 23:36:26.750 360 12647.45 53.75 54468.72 88888.00 2016-12-25 23:36:26.875 360 12647.38 53.80 54468.72 88888.00 2016-12-25 23:36:27.000 360 12647.30 53.88 54468.75 88888.00 2016-12-25 23:36:27.125 360 12647.20 53.90 54468.78 88888.00 2016-12-25 23:36:27.250 360 12647.10 53.83 54468.75 88888.00 2016-12-25 23:36:27.375 360 12647.10 53.88 54468.80 88888.00 2016-12-25 23:36:27.500 360 12647.10 53.98 54468.82 88888.00 2016-12-25 23:36:27.625 360 12646.95 53.95 54468.78 88888.00 2016-12-25 23:36:27.750 360 12646.90 53.98 54468.78 88888.00 2016-12-25 23:36:27.875 360 12646.90 54.00 54468.78 88888.00 2016-12-25 23:36:28.000 360 12646.83 54.05 54468.78 88888.00 2016-12-25 23:36:28.125 360 12646.77 54.10 54468.78 88888.00 2016-12-25 23:36:28.250 360 12646.70 54.10 54468.78 88888.00 2016-12-25 23:36:28.375 360 12646.65 54.15 54468.78 88888.00 2016-12-25 23:36:28.500 360 12646.62 54.20 54468.80 88888.00 2016-12-25 23:36:28.625 360 12646.58 54.23 54468.80 88888.00 2016-12-25 23:36:28.750 360 12646.55 54.23 54468.82 88888.00 2016-12-25 23:36:28.875 360 12646.48 54.23 54468.80 88888.00 2016-12-25 23:36:29.000 360 12646.40 54.27 54468.78 88888.00 2016-12-25 23:36:29.125 360 12646.30 54.30 54468.80 88888.00 2016-12-25 23:36:29.250 360 12646.25 54.33 54468.82 88888.00 2016-12-25 23:36:29.375 360 12646.27 54.35 54468.80 88888.00 2016-12-25 23:36:29.500 360 12646.20 54.38 54468.82 88888.00 2016-12-25 23:36:29.625 360 12646.12 54.42 54468.85 88888.00 2016-12-25 23:36:29.750 360 12645.98 54.42 54468.85 88888.00 2016-12-25 23:36:29.875 360 12645.95 54.45 54468.82 88888.00 2016-12-25 23:36:30.000 360 12645.92 54.45 54468.82 88888.00 2016-12-25 23:36:30.125 360 12645.88 54.48 54468.85 88888.00 2016-12-25 23:36:30.250 360 12645.80 54.50 54468.85 88888.00 2016-12-25 23:36:30.375 360 12645.77 54.55 54468.82 88888.00 2016-12-25 23:36:30.500 360 12645.73 54.58 54468.82 88888.00 2016-12-25 23:36:30.625 360 12645.67 54.58 54468.82 88888.00 2016-12-25 23:36:30.750 360 12645.62 54.58 54468.82 88888.00 2016-12-25 23:36:30.875 360 12645.62 54.60 54468.88 88888.00 2016-12-25 23:36:31.000 360 12645.62 54.60 54468.85 88888.00 2016-12-25 23:36:31.125 360 12645.52 54.65 54468.85 88888.00 2016-12-25 23:36:31.250 360 12645.42 54.67 54468.85 88888.00 2016-12-25 23:36:31.375 360 12645.38 54.70 54468.82 88888.00 2016-12-25 23:36:31.500 360 12645.35 54.70 54468.85 88888.00 2016-12-25 23:36:31.625 360 12645.25 54.75 54468.88 88888.00 2016-12-25 23:36:31.750 360 12645.27 54.77 54468.88 88888.00 2016-12-25 23:36:31.875 360 12645.25 54.75 54468.82 88888.00 2016-12-25 23:36:32.000 360 12645.20 54.80 54468.85 88888.00 2016-12-25 23:36:32.125 360 12645.15 54.80 54468.88 88888.00 2016-12-25 23:36:32.250 360 12645.12 54.80 54468.88 88888.00 2016-12-25 23:36:32.375 360 12645.08 54.83 54468.85 88888.00 2016-12-25 23:36:32.500 360 12645.05 54.85 54468.85 88888.00 2016-12-25 23:36:32.625 360 12645.02 54.90 54468.85 88888.00 2016-12-25 23:36:32.750 360 12644.95 54.90 54468.88 88888.00 2016-12-25 23:36:32.875 360 12644.85 54.92 54468.88 88888.00 2016-12-25 23:36:33.000 360 12644.77 54.95 54468.85 88888.00 2016-12-25 23:36:33.125 360 12644.70 54.98 54468.85 88888.00 2016-12-25 23:36:33.250 360 12644.65 54.98 54468.85 88888.00 2016-12-25 23:36:33.375 360 12644.62 55.02 54468.88 88888.00 2016-12-25 23:36:33.500 360 12644.55 55.00 54468.90 88888.00 2016-12-25 23:36:33.625 360 12644.48 55.02 54468.88 88888.00 2016-12-25 23:36:33.750 360 12644.40 55.02 54468.88 88888.00 2016-12-25 23:36:33.875 360 12644.40 55.05 54468.90 88888.00 2016-12-25 23:36:34.000 360 12644.35 55.08 54468.88 88888.00 2016-12-25 23:36:34.125 360 12644.25 55.10 54468.90 88888.00 2016-12-25 23:36:34.250 360 12644.15 55.12 54468.90 88888.00 2016-12-25 23:36:34.375 360 12644.15 55.12 54468.90 88888.00 2016-12-25 23:36:34.500 360 12644.10 55.10 54468.88 88888.00 2016-12-25 23:36:34.625 360 12644.10 55.10 54468.90 88888.00 2016-12-25 23:36:34.750 360 12644.10 55.17 54468.88 88888.00 2016-12-25 23:36:34.875 360 12644.02 55.17 54468.90 88888.00 2016-12-25 23:36:35.000 360 12643.92 55.15 54468.90 88888.00 2016-12-25 23:36:35.125 360 12643.88 55.17 54468.88 88888.00 2016-12-25 23:36:35.250 360 12643.85 55.20 54468.90 88888.00 2016-12-25 23:36:35.375 360 12643.88 55.23 54468.90 88888.00 2016-12-25 23:36:35.500 360 12643.77 55.23 54468.90 88888.00 2016-12-25 23:36:35.625 360 12643.73 55.23 54468.93 88888.00 2016-12-25 23:36:35.750 360 12643.65 55.27 54468.93 88888.00 2016-12-25 23:36:35.875 360 12643.60 55.30 54468.93 88888.00 2016-12-25 23:36:36.000 360 12643.55 55.27 54468.93 88888.00 2016-12-25 23:36:36.125 360 12643.48 55.30 54468.93 88888.00 2016-12-25 23:36:36.250 360 12643.40 55.30 54468.93 88888.00 2016-12-25 23:36:36.375 360 12643.35 55.33 54468.93 88888.00 2016-12-25 23:36:36.500 360 12643.27 55.35 54468.95 88888.00 2016-12-25 23:36:36.625 360 12643.20 55.35 54468.95 88888.00 2016-12-25 23:36:36.750 360 12643.10 55.35 54468.93 88888.00 2016-12-25 23:36:36.875 360 12643.05 55.35 54468.93 88888.00 2016-12-25 23:36:37.000 360 12643.02 55.38 54468.93 88888.00 2016-12-25 23:36:37.125 360 12643.02 55.40 54468.93 88888.00 2016-12-25 23:36:37.250 360 12642.98 55.42 54468.93 88888.00 2016-12-25 23:36:37.375 360 12642.90 55.40 54468.95 88888.00 2016-12-25 23:36:37.500 360 12642.77 55.45 54468.90 88888.00 2016-12-25 23:36:37.625 360 12642.77 55.48 54468.93 88888.00 2016-12-25 23:36:37.750 360 12642.75 55.45 54468.90 88888.00 2016-12-25 23:36:37.875 360 12642.70 55.45 54468.93 88888.00 2016-12-25 23:36:38.000 360 12642.65 55.50 54468.90 88888.00 2016-12-25 23:36:38.125 360 12642.60 55.55 54468.93 88888.00 2016-12-25 23:36:38.250 360 12642.55 55.50 54468.93 88888.00 2016-12-25 23:36:38.375 360 12642.48 55.55 54468.93 88888.00 2016-12-25 23:36:38.500 360 12642.40 55.58 54468.90 88888.00 2016-12-25 23:36:38.625 360 12642.38 55.58 54468.90 88888.00 2016-12-25 23:36:38.750 360 12642.35 55.55 54468.88 88888.00 2016-12-25 23:36:38.875 360 12642.33 55.55 54468.90 88888.00 2016-12-25 23:36:39.000 360 12642.27 55.58 54468.90 88888.00 2016-12-25 23:36:39.125 360 12642.20 55.65 54468.90 88888.00 2016-12-25 23:36:39.250 360 12642.17 55.65 54468.88 88888.00 2016-12-25 23:36:39.375 360 12642.15 55.65 54468.85 88888.00 2016-12-25 23:36:39.500 360 12642.05 55.65 54468.88 88888.00 2016-12-25 23:36:39.625 360 12642.02 55.67 54468.85 88888.00 2016-12-25 23:36:39.750 360 12641.98 55.70 54468.82 88888.00 2016-12-25 23:36:39.875 360 12641.95 55.70 54468.85 88888.00 2016-12-25 23:36:40.000 360 12641.88 55.75 54468.85 88888.00 2016-12-25 23:36:40.125 360 12641.83 55.77 54468.82 88888.00 2016-12-25 23:36:40.250 360 12641.80 55.83 54468.85 88888.00 2016-12-25 23:36:40.375 360 12641.77 55.85 54468.82 88888.00 2016-12-25 23:36:40.500 360 12641.67 55.88 54468.82 88888.00 2016-12-25 23:36:40.625 360 12641.60 55.88 54468.82 88888.00 2016-12-25 23:36:40.750 360 12641.55 55.90 54468.82 88888.00 2016-12-25 23:36:40.875 360 12641.50 55.92 54468.82 88888.00 2016-12-25 23:36:41.000 360 12641.52 55.95 54468.80 88888.00 2016-12-25 23:36:41.125 360 12641.52 56.00 54468.82 88888.00 2016-12-25 23:36:41.250 360 12641.42 56.02 54468.80 88888.00 2016-12-25 23:36:41.375 360 12641.35 56.05 54468.80 88888.00 2016-12-25 23:36:41.500 360 12641.33 56.02 54468.80 88888.00 2016-12-25 23:36:41.625 360 12641.30 56.08 54468.80 88888.00 2016-12-25 23:36:41.750 360 12641.27 56.10 54468.78 88888.00 2016-12-25 23:36:41.875 360 12641.23 56.12 54468.75 88888.00 2016-12-25 23:36:42.000 360 12641.17 56.17 54468.75 88888.00 2016-12-25 23:36:42.125 360 12641.10 56.17 54468.78 88888.00 2016-12-25 23:36:42.250 360 12641.05 56.20 54468.75 88888.00 2016-12-25 23:36:42.375 360 12641.02 56.23 54468.75 88888.00 2016-12-25 23:36:42.500 360 12641.00 56.25 54468.75 88888.00 2016-12-25 23:36:42.625 360 12641.00 56.27 54468.72 88888.00 2016-12-25 23:36:42.750 360 12640.98 56.33 54468.72 88888.00 2016-12-25 23:36:42.875 360 12640.90 56.35 54468.72 88888.00 2016-12-25 23:36:43.000 360 12640.85 56.38 54468.70 88888.00 2016-12-25 23:36:43.125 360 12640.80 56.40 54468.72 88888.00 2016-12-25 23:36:43.250 360 12640.75 56.42 54468.70 88888.00 2016-12-25 23:36:43.375 360 12640.77 56.48 54468.70 88888.00 2016-12-25 23:36:43.500 360 12640.75 56.48 54468.65 88888.00 2016-12-25 23:36:43.625 360 12640.67 56.50 54468.68 88888.00 2016-12-25 23:36:43.750 360 12640.60 56.58 54468.68 88888.00 2016-12-25 23:36:43.875 360 12640.62 56.60 54468.62 88888.00 2016-12-25 23:36:44.000 360 12640.58 56.60 54468.57 88888.00 2016-12-25 23:36:44.125 360 12640.48 56.60 54468.60 88888.00 2016-12-25 23:36:44.250 360 12640.42 56.62 54468.62 88888.00 2016-12-25 23:36:44.375 360 12640.40 56.67 54468.57 88888.00 2016-12-25 23:36:44.500 360 12640.40 56.67 54468.55 88888.00 2016-12-25 23:36:44.625 360 12640.42 56.70 54468.55 88888.00 2016-12-25 23:36:44.750 360 12640.35 56.73 54468.55 88888.00 2016-12-25 23:36:44.875 360 12640.27 56.75 54468.55 88888.00 2016-12-25 23:36:45.000 360 12640.30 56.77 54468.53 88888.00 2016-12-25 23:36:45.125 360 12640.35 56.83 54468.55 88888.00 2016-12-25 23:36:45.250 360 12640.35 56.83 54468.55 88888.00 2016-12-25 23:36:45.375 360 12640.35 56.83 54468.53 88888.00 2016-12-25 23:36:45.500 360 12640.25 56.88 54468.47 88888.00 2016-12-25 23:36:45.625 360 12640.12 56.88 54468.47 88888.00 2016-12-25 23:36:45.750 360 12640.12 56.90 54468.47 88888.00 2016-12-25 23:36:45.875 360 12640.12 56.92 54468.45 88888.00 2016-12-25 23:36:46.000 360 12640.12 56.90 54468.43 88888.00 2016-12-25 23:36:46.125 360 12640.10 56.95 54468.45 88888.00 2016-12-25 23:36:46.250 360 12640.05 56.98 54468.43 88888.00 2016-12-25 23:36:46.375 360 12640.02 57.02 54468.40 88888.00 2016-12-25 23:36:46.500 360 12639.98 57.05 54468.38 88888.00 2016-12-25 23:36:46.625 360 12639.92 57.05 54468.40 88888.00 2016-12-25 23:36:46.750 360 12639.92 57.08 54468.40 88888.00 2016-12-25 23:36:46.875 360 12639.88 57.12 54468.38 88888.00 2016-12-25 23:36:47.000 360 12639.90 57.17 54468.35 88888.00 2016-12-25 23:36:47.125 360 12639.90 57.17 54468.35 88888.00 2016-12-25 23:36:47.250 360 12639.75 57.17 54468.32 88888.00 2016-12-25 23:36:47.375 360 12639.70 57.20 54468.35 88888.00 2016-12-25 23:36:47.500 360 12639.75 57.23 54468.35 88888.00 2016-12-25 23:36:47.625 360 12639.77 57.23 54468.32 88888.00 2016-12-25 23:36:47.750 360 12639.75 57.25 54468.30 88888.00 2016-12-25 23:36:47.875 360 12639.73 57.27 54468.30 88888.00 2016-12-25 23:36:48.000 360 12639.65 57.30 54468.25 88888.00 2016-12-25 23:36:48.125 360 12639.62 57.33 54468.28 88888.00 2016-12-25 23:36:48.250 360 12639.58 57.35 54468.28 88888.00 2016-12-25 23:36:48.375 360 12639.55 57.40 54468.28 88888.00 2016-12-25 23:36:48.500 360 12639.52 57.40 54468.28 88888.00 2016-12-25 23:36:48.625 360 12639.52 57.40 54468.22 88888.00 2016-12-25 23:36:48.750 360 12639.48 57.40 54468.20 88888.00 2016-12-25 23:36:48.875 360 12639.48 57.45 54468.20 88888.00 2016-12-25 23:36:49.000 360 12639.45 57.50 54468.20 88888.00 2016-12-25 23:36:49.125 360 12639.48 57.52 54468.18 88888.00 2016-12-25 23:36:49.250 360 12639.42 57.48 54468.15 88888.00 2016-12-25 23:36:49.375 360 12639.40 57.52 54468.18 88888.00 2016-12-25 23:36:49.500 360 12639.33 57.58 54468.18 88888.00 2016-12-25 23:36:49.625 360 12639.23 57.58 54468.15 88888.00 2016-12-25 23:36:49.750 360 12639.23 57.60 54468.15 88888.00 2016-12-25 23:36:49.875 360 12639.27 57.60 54468.15 88888.00 2016-12-25 23:36:50.000 360 12639.30 57.58 54468.12 88888.00 2016-12-25 23:36:50.125 360 12639.25 57.60 54468.10 88888.00 2016-12-25 23:36:50.250 360 12639.17 57.65 54468.10 88888.00 2016-12-25 23:36:50.375 360 12639.17 57.67 54468.07 88888.00 2016-12-25 23:36:50.500 360 12639.12 57.67 54468.07 88888.00 2016-12-25 23:36:50.625 360 12639.17 57.67 54468.05 88888.00 2016-12-25 23:36:50.750 360 12639.20 57.67 54468.05 88888.00 2016-12-25 23:36:50.875 360 12639.10 57.73 54468.05 88888.00 2016-12-25 23:36:51.000 360 12639.00 57.67 54468.03 88888.00 2016-12-25 23:36:51.125 360 12639.00 57.70 54468.05 88888.00 2016-12-25 23:36:51.250 360 12639.00 57.73 54468.05 88888.00 2016-12-25 23:36:51.375 360 12639.02 57.73 54468.03 88888.00 2016-12-25 23:36:51.500 360 12639.02 57.77 54468.00 88888.00 2016-12-25 23:36:51.625 360 12638.95 57.80 54468.03 88888.00 2016-12-25 23:36:51.750 360 12638.88 57.80 54468.03 88888.00 2016-12-25 23:36:51.875 360 12638.83 57.83 54468.00 88888.00 2016-12-25 23:36:52.000 360 12638.77 57.83 54468.00 88888.00 2016-12-25 23:36:52.125 360 12638.75 57.83 54467.97 88888.00 2016-12-25 23:36:52.250 360 12638.73 57.80 54468.00 88888.00 2016-12-25 23:36:52.375 360 12638.73 57.80 54468.00 88888.00 2016-12-25 23:36:52.500 360 12638.70 57.83 54468.00 88888.00 2016-12-25 23:36:52.625 360 12638.60 57.88 54468.00 88888.00 2016-12-25 23:36:52.750 360 12638.52 57.85 54467.97 88888.00 2016-12-25 23:36:52.875 360 12638.50 57.88 54467.95 88888.00 2016-12-25 23:36:53.000 360 12638.52 57.88 54467.95 88888.00 2016-12-25 23:36:53.125 360 12638.48 57.85 54467.95 88888.00 2016-12-25 23:36:53.250 360 12638.40 57.88 54467.97 88888.00 2016-12-25 23:36:53.375 360 12638.40 57.88 54467.95 88888.00 2016-12-25 23:36:53.500 360 12638.42 57.88 54467.95 88888.00 2016-12-25 23:36:53.625 360 12638.40 57.90 54467.95 88888.00 2016-12-25 23:36:53.750 360 12638.33 57.90 54467.95 88888.00 2016-12-25 23:36:53.875 360 12638.25 57.90 54467.95 88888.00 2016-12-25 23:36:54.000 360 12638.20 57.88 54467.95 88888.00 2016-12-25 23:36:54.125 360 12638.17 57.88 54467.95 88888.00 2016-12-25 23:36:54.250 360 12638.10 57.88 54467.95 88888.00 2016-12-25 23:36:54.375 360 12638.00 57.88 54467.93 88888.00 2016-12-25 23:36:54.500 360 12638.02 57.88 54467.95 88888.00 2016-12-25 23:36:54.625 360 12637.98 57.88 54467.93 88888.00 2016-12-25 23:36:54.750 360 12637.95 57.85 54467.90 88888.00 2016-12-25 23:36:54.875 360 12637.90 57.85 54467.90 88888.00 2016-12-25 23:36:55.000 360 12637.85 57.85 54467.88 88888.00 2016-12-25 23:36:55.125 360 12637.80 57.85 54467.90 88888.00 2016-12-25 23:36:55.250 360 12637.83 57.88 54467.93 88888.00 2016-12-25 23:36:55.375 360 12637.83 57.85 54467.90 88888.00 2016-12-25 23:36:55.500 360 12637.70 57.83 54467.88 88888.00 2016-12-25 23:36:55.625 360 12637.65 57.83 54467.90 88888.00 2016-12-25 23:36:55.750 360 12637.65 57.85 54467.88 88888.00 2016-12-25 23:36:55.875 360 12637.60 57.83 54467.88 88888.00 2016-12-25 23:36:56.000 360 12637.58 57.80 54467.85 88888.00 2016-12-25 23:36:56.125 360 12637.62 57.80 54467.88 88888.00 2016-12-25 23:36:56.250 360 12637.52 57.80 54467.88 88888.00 2016-12-25 23:36:56.375 360 12637.42 57.77 54467.88 88888.00 2016-12-25 23:36:56.500 360 12637.38 57.77 54467.88 88888.00 2016-12-25 23:36:56.625 360 12637.40 57.75 54467.88 88888.00 2016-12-25 23:36:56.750 360 12637.38 57.75 54467.88 88888.00 2016-12-25 23:36:56.875 360 12637.35 57.75 54467.88 88888.00 2016-12-25 23:36:57.000 360 12637.35 57.73 54467.88 88888.00 2016-12-25 23:36:57.125 360 12637.25 57.70 54467.88 88888.00 2016-12-25 23:36:57.250 360 12637.17 57.67 54467.88 88888.00 2016-12-25 23:36:57.375 360 12637.15 57.67 54467.85 88888.00 2016-12-25 23:36:57.500 360 12637.12 57.70 54467.88 88888.00 2016-12-25 23:36:57.625 360 12637.17 57.67 54467.85 88888.00 2016-12-25 23:36:57.750 360 12637.10 57.62 54467.85 88888.00 2016-12-25 23:36:57.875 360 12637.02 57.62 54467.85 88888.00 2016-12-25 23:36:58.000 360 12636.88 57.60 54467.85 88888.00 2016-12-25 23:36:58.125 360 12636.80 57.58 54467.82 88888.00 2016-12-25 23:36:58.250 360 12636.88 57.55 54467.85 88888.00 2016-12-25 23:36:58.375 360 12636.90 57.52 54467.85 88888.00 2016-12-25 23:36:58.500 360 12636.88 57.50 54467.82 88888.00 2016-12-25 23:36:58.625 360 12636.88 57.48 54467.82 88888.00 2016-12-25 23:36:58.750 360 12636.83 57.48 54467.82 88888.00 2016-12-25 23:36:58.875 360 12636.77 57.45 54467.82 88888.00 2016-12-25 23:36:59.000 360 12636.73 57.42 54467.80 88888.00 2016-12-25 23:36:59.125 360 12636.67 57.38 54467.82 88888.00 2016-12-25 23:36:59.250 360 12636.62 57.33 54467.82 88888.00 2016-12-25 23:36:59.375 360 12636.55 57.33 54467.82 88888.00 2016-12-25 23:36:59.500 360 12636.58 57.30 54467.85 88888.00 2016-12-25 23:36:59.625 360 12636.62 57.27 54467.82 88888.00 2016-12-25 23:36:59.750 360 12636.67 57.20 54467.85 88888.00 2016-12-25 23:36:59.875 360 12636.62 57.17 54467.85 88888.00 2016-12-25 23:37:00.000 360 12636.52 57.15 54467.82 88888.00 2016-12-25 23:37:00.125 360 12636.48 57.08 54467.80 88888.00 2016-12-25 23:37:00.250 360 12636.40 57.10 54467.80 88888.00 2016-12-25 23:37:00.375 360 12636.40 57.10 54467.78 88888.00 2016-12-25 23:37:00.500 360 12636.45 57.05 54467.80 88888.00 2016-12-25 23:37:00.625 360 12636.45 57.00 54467.78 88888.00 2016-12-25 23:37:00.750 360 12636.35 56.92 54467.78 88888.00 2016-12-25 23:37:00.875 360 12636.27 56.92 54467.80 88888.00 2016-12-25 23:37:01.000 360 12636.20 56.90 54467.78 88888.00 2016-12-25 23:37:01.125 360 12636.25 56.85 54467.80 88888.00 2016-12-25 23:37:01.250 360 12636.23 56.80 54467.82 88888.00 2016-12-25 23:37:01.375 360 12636.17 56.80 54467.82 88888.00 2016-12-25 23:37:01.500 360 12636.12 56.77 54467.82 88888.00 2016-12-25 23:37:01.625 360 12636.08 56.75 54467.80 88888.00 2016-12-25 23:37:01.750 360 12636.10 56.73 54467.80 88888.00 2016-12-25 23:37:01.875 360 12636.08 56.67 54467.80 88888.00 2016-12-25 23:37:02.000 360 12636.02 56.65 54467.78 88888.00 2016-12-25 23:37:02.125 360 12635.98 56.55 54467.80 88888.00 2016-12-25 23:37:02.250 360 12635.92 56.50 54467.80 88888.00 2016-12-25 23:37:02.375 360 12635.95 56.48 54467.80 88888.00 2016-12-25 23:37:02.500 360 12635.92 56.45 54467.78 88888.00 2016-12-25 23:37:02.625 360 12635.92 56.40 54467.78 88888.00 2016-12-25 23:37:02.750 360 12635.95 56.38 54467.82 88888.00 2016-12-25 23:37:02.875 360 12635.90 56.30 54467.80 88888.00 2016-12-25 23:37:03.000 360 12635.85 56.25 54467.78 88888.00 2016-12-25 23:37:03.125 360 12635.83 56.20 54467.75 88888.00 2016-12-25 23:37:03.250 360 12635.85 56.15 54467.78 88888.00 2016-12-25 23:37:03.375 360 12635.85 56.12 54467.78 88888.00 2016-12-25 23:37:03.500 360 12635.77 56.10 54467.78 88888.00 2016-12-25 23:37:03.625 360 12635.73 56.05 54467.80 88888.00 2016-12-25 23:37:03.750 360 12635.70 56.02 54467.82 88888.00 2016-12-25 23:37:03.875 360 12635.62 55.95 54467.80 88888.00 2016-12-25 23:37:04.000 360 12635.50 55.92 54467.80 88888.00 2016-12-25 23:37:04.125 360 12635.48 55.88 54467.75 88888.00 2016-12-25 23:37:04.250 360 12635.58 55.80 54467.75 88888.00 2016-12-25 23:37:04.375 360 12635.60 55.77 54467.78 88888.00 2016-12-25 23:37:04.500 360 12635.60 55.75 54467.78 88888.00 2016-12-25 23:37:04.625 360 12635.60 55.70 54467.75 88888.00 2016-12-25 23:37:04.750 360 12635.55 55.67 54467.75 88888.00 2016-12-25 23:37:04.875 360 12635.48 55.60 54467.75 88888.00 2016-12-25 23:37:05.000 360 12635.38 55.55 54467.75 88888.00 2016-12-25 23:37:05.125 360 12635.38 55.52 54467.78 88888.00 2016-12-25 23:37:05.250 360 12635.42 55.45 54467.78 88888.00 2016-12-25 23:37:05.375 360 12635.45 55.40 54467.78 88888.00 2016-12-25 23:37:05.500 360 12635.40 55.35 54467.78 88888.00 2016-12-25 23:37:05.625 360 12635.42 55.33 54467.82 88888.00 2016-12-25 23:37:05.750 360 12635.30 55.25 54467.75 88888.00 2016-12-25 23:37:05.875 360 12635.23 55.17 54467.75 88888.00 2016-12-25 23:37:06.000 360 12635.20 55.10 54467.75 88888.00 2016-12-25 23:37:06.125 360 12635.23 55.12 54467.78 88888.00 2016-12-25 23:37:06.250 360 12635.23 55.05 54467.80 88888.00 2016-12-25 23:37:06.375 360 12635.10 55.00 54467.78 88888.00 2016-12-25 23:37:06.500 360 12635.05 54.95 54467.75 88888.00 2016-12-25 23:37:06.625 360 12635.10 54.88 54467.75 88888.00 2016-12-25 23:37:06.750 360 12635.08 54.85 54467.75 88888.00 2016-12-25 23:37:06.875 360 12635.02 54.80 54467.75 88888.00 2016-12-25 23:37:07.000 360 12635.00 54.73 54467.75 88888.00 2016-12-25 23:37:07.125 360 12635.05 54.65 54467.75 88888.00 2016-12-25 23:37:07.250 360 12635.02 54.62 54467.78 88888.00 2016-12-25 23:37:07.375 360 12635.00 54.60 54467.80 88888.00 2016-12-25 23:37:07.500 360 12634.95 54.55 54467.78 88888.00 2016-12-25 23:37:07.625 360 12634.88 54.50 54467.78 88888.00 2016-12-25 23:37:07.750 360 12634.88 54.42 54467.78 88888.00 2016-12-25 23:37:07.875 360 12634.88 54.40 54467.75 88888.00 2016-12-25 23:37:08.000 360 12634.83 54.35 54467.75 88888.00 2016-12-25 23:37:08.125 360 12634.75 54.33 54467.80 88888.00 2016-12-25 23:37:08.250 360 12634.67 54.25 54467.80 88888.00 2016-12-25 23:37:08.375 360 12634.65 54.15 54467.78 88888.00 2016-12-25 23:37:08.500 360 12634.67 54.12 54467.78 88888.00 2016-12-25 23:37:08.625 360 12634.67 54.08 54467.80 88888.00 2016-12-25 23:37:08.750 360 12634.67 54.05 54467.82 88888.00 2016-12-25 23:37:08.875 360 12634.62 54.00 54467.80 88888.00 2016-12-25 23:37:09.000 360 12634.55 53.92 54467.80 88888.00 2016-12-25 23:37:09.125 360 12634.50 53.90 54467.80 88888.00 2016-12-25 23:37:09.250 360 12634.55 53.83 54467.75 88888.00 2016-12-25 23:37:09.375 360 12634.55 53.77 54467.75 88888.00 2016-12-25 23:37:09.500 360 12634.48 53.70 54467.75 88888.00 2016-12-25 23:37:09.625 360 12634.50 53.65 54467.75 88888.00 2016-12-25 23:37:09.750 360 12634.55 53.65 54467.78 88888.00 2016-12-25 23:37:09.875 360 12634.55 53.60 54467.78 88888.00 2016-12-25 23:37:10.000 360 12634.52 53.55 54467.75 88888.00 2016-12-25 23:37:10.125 360 12634.55 53.52 54467.78 88888.00 2016-12-25 23:37:10.250 360 12634.48 53.42 54467.75 88888.00 2016-12-25 23:37:10.375 360 12634.42 53.40 54467.75 88888.00 2016-12-25 23:37:10.500 360 12634.38 53.33 54467.78 88888.00 2016-12-25 23:37:10.625 360 12634.33 53.27 54467.75 88888.00 2016-12-25 23:37:10.750 360 12634.33 53.23 54467.75 88888.00 2016-12-25 23:37:10.875 360 12634.33 53.17 54467.78 88888.00 2016-12-25 23:37:11.000 360 12634.30 53.10 54467.75 88888.00 2016-12-25 23:37:11.125 360 12634.27 53.08 54467.78 88888.00 2016-12-25 23:37:11.250 360 12634.23 53.02 54467.78 88888.00 2016-12-25 23:37:11.375 360 12634.15 53.00 54467.78 88888.00 2016-12-25 23:37:11.500 360 12634.17 52.95 54467.78 88888.00 2016-12-25 23:37:11.625 360 12634.20 52.88 54467.78 88888.00 2016-12-25 23:37:11.750 360 12634.15 52.80 54467.80 88888.00 2016-12-25 23:37:11.875 360 12634.12 52.77 54467.82 88888.00 2016-12-25 23:37:12.000 360 12634.12 52.75 54467.82 88888.00 2016-12-25 23:37:12.125 360 12634.12 52.67 54467.80 88888.00 2016-12-25 23:37:12.250 360 12634.15 52.58 54467.78 88888.00 2016-12-25 23:37:12.375 360 12634.08 52.55 54467.78 88888.00 2016-12-25 23:37:12.500 360 12634.00 52.55 54467.80 88888.00 2016-12-25 23:37:12.625 360 12634.00 52.55 54467.80 88888.00 2016-12-25 23:37:12.750 360 12634.00 52.48 54467.78 88888.00 2016-12-25 23:37:12.875 360 12633.95 52.40 54467.75 88888.00 2016-12-25 23:37:13.000 360 12633.90 52.33 54467.75 88888.00 2016-12-25 23:37:13.125 360 12633.92 52.33 54467.78 88888.00 2016-12-25 23:37:13.250 360 12633.90 52.25 54467.78 88888.00 2016-12-25 23:37:13.375 360 12633.92 52.23 54467.80 88888.00 2016-12-25 23:37:13.500 360 12633.95 52.15 54467.80 88888.00 2016-12-25 23:37:13.625 360 12633.85 52.10 54467.78 88888.00 2016-12-25 23:37:13.750 360 12633.75 52.05 54467.80 88888.00 2016-12-25 23:37:13.875 360 12633.70 52.00 54467.78 88888.00 2016-12-25 23:37:14.000 360 12633.75 51.98 54467.78 88888.00 2016-12-25 23:37:14.125 360 12633.70 51.95 54467.80 88888.00 2016-12-25 23:37:14.250 360 12633.65 51.83 54467.78 88888.00 2016-12-25 23:37:14.375 360 12633.62 51.77 54467.78 88888.00 2016-12-25 23:37:14.500 360 12633.60 51.73 54467.78 88888.00 2016-12-25 23:37:14.625 360 12633.55 51.70 54467.75 88888.00 2016-12-25 23:37:14.750 360 12633.52 51.67 54467.78 88888.00 2016-12-25 23:37:14.875 360 12633.55 51.62 54467.78 88888.00 2016-12-25 23:37:15.000 360 12633.58 51.55 54467.78 88888.00 2016-12-25 23:37:15.125 360 12633.52 51.52 54467.78 88888.00 2016-12-25 23:37:15.250 360 12633.55 51.45 54467.78 88888.00 2016-12-25 23:37:15.375 360 12633.58 51.40 54467.72 88888.00 2016-12-25 23:37:15.500 360 12633.52 51.38 54467.75 88888.00 2016-12-25 23:37:15.625 360 12633.42 51.30 54467.75 88888.00 2016-12-25 23:37:15.750 360 12633.45 51.27 54467.78 88888.00 2016-12-25 23:37:15.875 360 12633.45 51.23 54467.78 88888.00 2016-12-25 23:37:16.000 360 12633.48 51.17 54467.75 88888.00 2016-12-25 23:37:16.125 360 12633.42 51.12 54467.75 88888.00 2016-12-25 23:37:16.250 360 12633.48 51.10 54467.78 88888.00 2016-12-25 23:37:16.375 360 12633.45 51.05 54467.75 88888.00 2016-12-25 23:37:16.500 360 12633.27 50.95 54467.75 88888.00 2016-12-25 23:37:16.625 360 12633.20 50.95 54467.78 88888.00 2016-12-25 23:37:16.750 360 12633.27 50.90 54467.80 88888.00 2016-12-25 23:37:16.875 360 12633.23 50.85 54467.80 88888.00 2016-12-25 23:37:17.000 360 12633.12 50.77 54467.78 88888.00 2016-12-25 23:37:17.125 360 12633.08 50.73 54467.78 88888.00 2016-12-25 23:37:17.250 360 12633.10 50.67 54467.80 88888.00 2016-12-25 23:37:17.375 360 12633.10 50.65 54467.78 88888.00 2016-12-25 23:37:17.500 360 12633.10 50.55 54467.78 88888.00 2016-12-25 23:37:17.625 360 12633.10 50.50 54467.78 88888.00 2016-12-25 23:37:17.750 360 12633.02 50.40 54467.78 88888.00 2016-12-25 23:37:17.875 360 12632.95 50.38 54467.80 88888.00 2016-12-25 23:37:18.000 360 12632.92 50.35 54467.82 88888.00 2016-12-25 23:37:18.125 360 12632.98 50.30 54467.82 88888.00 2016-12-25 23:37:18.250 360 12633.00 50.23 54467.80 88888.00 2016-12-25 23:37:18.375 360 12632.92 50.17 54467.80 88888.00 2016-12-25 23:37:18.500 360 12632.90 50.17 54467.78 88888.00 2016-12-25 23:37:18.625 360 12632.88 50.12 54467.80 88888.00 2016-12-25 23:37:18.750 360 12632.80 50.00 54467.78 88888.00 2016-12-25 23:37:18.875 360 12632.83 49.95 54467.78 88888.00 2016-12-25 23:37:19.000 360 12632.80 49.95 54467.78 88888.00 2016-12-25 23:37:19.125 360 12632.77 49.90 54467.82 88888.00 2016-12-25 23:37:19.250 360 12632.73 49.83 54467.80 88888.00 2016-12-25 23:37:19.375 360 12632.75 49.77 54467.78 88888.00 2016-12-25 23:37:19.500 360 12632.77 49.67 54467.78 88888.00 2016-12-25 23:37:19.625 360 12632.75 49.62 54467.75 88888.00 2016-12-25 23:37:19.750 360 12632.73 49.60 54467.78 88888.00 2016-12-25 23:37:19.875 360 12632.73 49.55 54467.80 88888.00 2016-12-25 23:37:20.000 360 12632.65 49.50 54467.78 88888.00 2016-12-25 23:37:20.125 360 12632.60 49.42 54467.78 88888.00 2016-12-25 23:37:20.250 360 12632.55 49.35 54467.80 88888.00 2016-12-25 23:37:20.375 360 12632.58 49.30 54467.80 88888.00 2016-12-25 23:37:20.500 360 12632.58 49.33 54467.78 88888.00 2016-12-25 23:37:20.625 360 12632.52 49.25 54467.78 88888.00 2016-12-25 23:37:20.750 360 12632.50 49.17 54467.78 88888.00 2016-12-25 23:37:20.875 360 12632.45 49.10 54467.78 88888.00 2016-12-25 23:37:21.000 360 12632.50 49.08 54467.72 88888.00 2016-12-25 23:37:21.125 360 12632.50 49.02 54467.78 88888.00 2016-12-25 23:37:21.250 360 12632.42 48.98 54467.78 88888.00 2016-12-25 23:37:21.375 360 12632.40 48.92 54467.80 88888.00 2016-12-25 23:37:21.500 360 12632.38 48.85 54467.78 88888.00 2016-12-25 23:37:21.625 360 12632.40 48.80 54467.75 88888.00 2016-12-25 23:37:21.750 360 12632.42 48.75 54467.72 88888.00 2016-12-25 23:37:21.875 360 12632.40 48.73 54467.78 88888.00 2016-12-25 23:37:22.000 360 12632.38 48.67 54467.78 88888.00 2016-12-25 23:37:22.125 360 12632.35 48.62 54467.78 88888.00 2016-12-25 23:37:22.250 360 12632.35 48.52 54467.78 88888.00 2016-12-25 23:37:22.375 360 12632.40 48.50 54467.75 88888.00 2016-12-25 23:37:22.500 360 12632.33 48.48 54467.72 88888.00 2016-12-25 23:37:22.625 360 12632.27 48.40 54467.72 88888.00 2016-12-25 23:37:22.750 360 12632.27 48.33 54467.75 88888.00 2016-12-25 23:37:22.875 360 12632.30 48.27 54467.72 88888.00 2016-12-25 23:37:23.000 360 12632.33 48.23 54467.70 88888.00 2016-12-25 23:37:23.125 360 12632.25 48.15 54467.70 88888.00 2016-12-25 23:37:23.250 360 12632.15 48.08 54467.72 88888.00 2016-12-25 23:37:23.375 360 12632.17 48.05 54467.72 88888.00 2016-12-25 23:37:23.500 360 12632.20 48.00 54467.72 88888.00 2016-12-25 23:37:23.625 360 12632.17 47.98 54467.72 88888.00 2016-12-25 23:37:23.750 360 12632.12 47.95 54467.70 88888.00 2016-12-25 23:37:23.875 360 12632.08 47.90 54467.70 88888.00 2016-12-25 23:37:24.000 360 12632.00 47.85 54467.70 88888.00 2016-12-25 23:37:24.125 360 12631.95 47.80 54467.70 88888.00 2016-12-25 23:37:24.250 360 12631.88 47.70 54467.72 88888.00 2016-12-25 23:37:24.375 360 12631.85 47.67 54467.72 88888.00 2016-12-25 23:37:24.500 360 12631.92 47.62 54467.75 88888.00 2016-12-25 23:37:24.625 360 12631.98 47.58 54467.75 88888.00 2016-12-25 23:37:24.750 360 12632.00 47.52 54467.72 88888.00 2016-12-25 23:37:24.875 360 12631.98 47.48 54467.72 88888.00 2016-12-25 23:37:25.000 360 12631.92 47.42 54467.70 88888.00 2016-12-25 23:37:25.125 360 12631.88 47.35 54467.72 88888.00 2016-12-25 23:37:25.250 360 12631.90 47.25 54467.72 88888.00 2016-12-25 23:37:25.375 360 12631.90 47.23 54467.70 88888.00 2016-12-25 23:37:25.500 360 12631.88 47.17 54467.70 88888.00 2016-12-25 23:37:25.625 360 12631.83 47.15 54467.70 88888.00 2016-12-25 23:37:25.750 360 12631.80 47.10 54467.68 88888.00 2016-12-25 23:37:25.875 360 12631.80 47.02 54467.70 88888.00 2016-12-25 23:37:26.000 360 12631.80 47.00 54467.68 88888.00 2016-12-25 23:37:26.125 360 12631.75 46.95 54467.68 88888.00 2016-12-25 23:37:26.250 360 12631.67 46.85 54467.68 88888.00 2016-12-25 23:37:26.375 360 12631.73 46.83 54467.68 88888.00 2016-12-25 23:37:26.500 360 12631.75 46.80 54467.70 88888.00 2016-12-25 23:37:26.625 360 12631.80 46.77 54467.70 88888.00 2016-12-25 23:37:26.750 360 12631.77 46.73 54467.70 88888.00 2016-12-25 23:37:26.875 360 12631.65 46.65 54467.68 88888.00 2016-12-25 23:37:27.000 360 12631.58 46.60 54467.65 88888.00 2016-12-25 23:37:27.125 360 12631.60 46.55 54467.65 88888.00 2016-12-25 23:37:27.250 360 12631.60 46.50 54467.65 88888.00 2016-12-25 23:37:27.375 360 12631.62 46.45 54467.65 88888.00 2016-12-25 23:37:27.500 360 12631.55 46.38 54467.60 88888.00 2016-12-25 23:37:27.625 360 12631.52 46.35 54467.65 88888.00 2016-12-25 23:37:27.750 360 12631.58 46.33 54467.65 88888.00 2016-12-25 23:37:27.875 360 12631.58 46.27 54467.62 88888.00 2016-12-25 23:37:28.000 360 12631.52 46.23 54467.60 88888.00 2016-12-25 23:37:28.125 360 12631.52 46.20 54467.62 88888.00 2016-12-25 23:37:28.250 360 12631.50 46.10 54467.65 88888.00 2016-12-25 23:37:28.375 360 12631.50 46.08 54467.62 88888.00 2016-12-25 23:37:28.500 360 12631.50 46.00 54467.60 88888.00 2016-12-25 23:37:28.625 360 12631.42 45.92 54467.60 88888.00 2016-12-25 23:37:28.750 360 12631.42 45.90 54467.60 88888.00 2016-12-25 23:37:28.875 360 12631.48 45.85 54467.60 88888.00 2016-12-25 23:37:29.000 360 12631.50 45.83 54467.60 88888.00 2016-12-25 23:37:29.125 360 12631.48 45.77 54467.60 88888.00 2016-12-25 23:37:29.250 360 12631.35 45.70 54467.57 88888.00 2016-12-25 23:37:29.375 360 12631.35 45.67 54467.57 88888.00 2016-12-25 23:37:29.500 360 12631.38 45.62 54467.55 88888.00 2016-12-25 23:37:29.625 360 12631.35 45.60 54467.55 88888.00 2016-12-25 23:37:29.750 360 12631.33 45.55 54467.55 88888.00 2016-12-25 23:37:29.875 360 12631.27 45.48 54467.55 88888.00 2016-12-25 23:37:30.000 360 12631.33 45.45 54467.50 88888.00 2016-12-25 23:37:30.125 360 12631.40 45.38 54467.50 88888.00 2016-12-25 23:37:30.250 360 12631.33 45.33 54467.50 88888.00 2016-12-25 23:37:30.375 360 12631.27 45.33 54467.50 88888.00 2016-12-25 23:37:30.500 360 12631.38 45.27 54467.47 88888.00 2016-12-25 23:37:30.625 360 12631.40 45.23 54467.47 88888.00 2016-12-25 23:37:30.750 360 12631.35 45.17 54467.45 88888.00 2016-12-25 23:37:30.875 360 12631.23 45.12 54467.43 88888.00 2016-12-25 23:37:31.000 360 12631.20 45.10 54467.45 88888.00 2016-12-25 23:37:31.125 360 12631.23 45.08 54467.45 88888.00 2016-12-25 23:37:31.250 360 12631.23 45.02 54467.47 88888.00 2016-12-25 23:37:31.375 360 12631.25 45.00 54467.47 88888.00 2016-12-25 23:37:31.500 360 12631.20 44.92 54467.40 88888.00 2016-12-25 23:37:31.625 360 12631.23 44.85 54467.40 88888.00 2016-12-25 23:37:31.750 360 12631.23 44.80 54467.38 88888.00 2016-12-25 23:37:31.875 360 12631.23 44.77 54467.40 88888.00 2016-12-25 23:37:32.000 360 12631.27 44.75 54467.40 88888.00 2016-12-25 23:37:32.125 360 12631.25 44.75 54467.38 88888.00 2016-12-25 23:37:32.250 360 12631.20 44.65 54467.35 88888.00 2016-12-25 23:37:32.375 360 12631.17 44.62 54467.32 88888.00 2016-12-25 23:37:32.500 360 12631.17 44.60 54467.30 88888.00 2016-12-25 23:37:32.625 360 12631.25 44.52 54467.32 88888.00 2016-12-25 23:37:32.750 360 12631.30 44.48 54467.30 88888.00 2016-12-25 23:37:32.875 360 12631.27 44.45 54467.30 88888.00 2016-12-25 23:37:33.000 360 12631.23 44.42 54467.30 88888.00 2016-12-25 23:37:33.125 360 12631.23 44.38 54467.30 88888.00 2016-12-25 23:37:33.250 360 12631.23 44.35 54467.28 88888.00 2016-12-25 23:37:33.375 360 12631.30 44.30 54467.25 88888.00 2016-12-25 23:37:33.500 360 12631.33 44.25 54467.25 88888.00 2016-12-25 23:37:33.625 360 12631.27 44.20 54467.25 88888.00 2016-12-25 23:37:33.750 360 12631.25 44.17 54467.28 88888.00 2016-12-25 23:37:33.875 360 12631.20 44.15 54467.22 88888.00 2016-12-25 23:37:34.000 360 12631.20 44.12 54467.20 88888.00 2016-12-25 23:37:34.125 360 12631.23 44.08 54467.22 88888.00 2016-12-25 23:37:34.250 360 12631.25 44.00 54467.20 88888.00 2016-12-25 23:37:34.375 360 12631.27 44.00 54467.18 88888.00 2016-12-25 23:37:34.500 360 12631.30 43.98 54467.18 88888.00 2016-12-25 23:37:34.625 360 12631.30 43.90 54467.15 88888.00 2016-12-25 23:37:34.750 360 12631.30 43.88 54467.12 88888.00 2016-12-25 23:37:34.875 360 12631.27 43.83 54467.12 88888.00 2016-12-25 23:37:35.000 360 12631.27 43.75 54467.07 88888.00 2016-12-25 23:37:35.125 360 12631.25 43.73 54467.10 88888.00 2016-12-25 23:37:35.250 360 12631.23 43.67 54467.10 88888.00 2016-12-25 23:37:35.375 360 12631.23 43.70 54467.10 88888.00 2016-12-25 23:37:35.500 360 12631.23 43.65 54467.07 88888.00 2016-12-25 23:37:35.625 360 12631.23 43.55 54467.03 88888.00 2016-12-25 23:37:35.750 360 12631.23 43.52 54467.03 88888.00 2016-12-25 23:37:35.875 360 12631.30 43.50 54467.05 88888.00 2016-12-25 23:37:36.000 360 12631.33 43.48 54467.03 88888.00 2016-12-25 23:37:36.125 360 12631.35 43.42 54467.03 88888.00 2016-12-25 23:37:36.250 360 12631.38 43.40 54467.00 88888.00 2016-12-25 23:37:36.375 360 12631.38 43.35 54466.97 88888.00 2016-12-25 23:37:36.500 360 12631.38 43.30 54466.95 88888.00 2016-12-25 23:37:36.625 360 12631.40 43.25 54466.95 88888.00 2016-12-25 23:37:36.750 360 12631.42 43.17 54466.95 88888.00 2016-12-25 23:37:36.875 360 12631.42 43.17 54466.93 88888.00 2016-12-25 23:37:37.000 360 12631.48 43.12 54466.90 88888.00 2016-12-25 23:37:37.125 360 12631.42 43.10 54466.85 88888.00 2016-12-25 23:37:37.250 360 12631.40 43.00 54466.90 88888.00 2016-12-25 23:37:37.375 360 12631.45 43.00 54466.90 88888.00 2016-12-25 23:37:37.500 360 12631.50 43.02 54466.88 88888.00 2016-12-25 23:37:37.625 360 12631.58 42.98 54466.85 88888.00 2016-12-25 23:37:37.750 360 12631.55 42.92 54466.82 88888.00 2016-12-25 23:37:37.875 360 12631.52 42.90 54466.80 88888.00 2016-12-25 23:37:38.000 360 12631.52 42.85 54466.78 88888.00 2016-12-25 23:37:38.125 360 12631.55 42.77 54466.75 88888.00 2016-12-25 23:37:38.250 360 12631.52 42.70 54466.75 88888.00 2016-12-25 23:37:38.375 360 12631.58 42.70 54466.75 88888.00 2016-12-25 23:37:38.500 360 12631.62 42.62 54466.75 88888.00 2016-12-25 23:37:38.625 360 12631.62 42.60 54466.72 88888.00 2016-12-25 23:37:38.750 360 12631.60 42.52 54466.72 88888.00 2016-12-25 23:37:38.875 360 12631.62 42.50 54466.70 88888.00 2016-12-25 23:37:39.000 360 12631.62 42.48 54466.68 88888.00 2016-12-25 23:37:39.125 360 12631.65 42.45 54466.68 88888.00 2016-12-25 23:37:39.250 360 12631.62 42.38 54466.65 88888.00 2016-12-25 23:37:39.375 360 12631.65 42.35 54466.65 88888.00 2016-12-25 23:37:39.500 360 12631.70 42.30 54466.62 88888.00 2016-12-25 23:37:39.625 360 12631.75 42.25 54466.60 88888.00 2016-12-25 23:37:39.750 360 12631.75 42.23 54466.60 88888.00 2016-12-25 23:37:39.875 360 12631.80 42.17 54466.60 88888.00 2016-12-25 23:37:40.000 360 12631.88 42.12 54466.57 88888.00 2016-12-25 23:37:40.125 360 12631.90 42.10 54466.60 88888.00 2016-12-25 23:37:40.250 360 12631.88 42.00 54466.57 88888.00 2016-12-25 23:37:40.375 360 12631.85 41.98 54466.53 88888.00 2016-12-25 23:37:40.500 360 12631.88 41.92 54466.50 88888.00 2016-12-25 23:37:40.625 360 12631.90 41.92 54466.47 88888.00 2016-12-25 23:37:40.750 360 12631.98 41.88 54466.45 88888.00 2016-12-25 23:37:40.875 360 12632.05 41.83 54466.45 88888.00 2016-12-25 23:37:41.000 360 12632.02 41.75 54466.43 88888.00 2016-12-25 23:37:41.125 360 12632.00 41.67 54466.43 88888.00 2016-12-25 23:37:41.250 360 12632.00 41.65 54466.43 88888.00 2016-12-25 23:37:41.375 360 12632.12 41.65 54466.40 88888.00 2016-12-25 23:37:41.500 360 12632.15 41.60 54466.40 88888.00 2016-12-25 23:37:41.625 360 12632.10 41.55 54466.38 88888.00 2016-12-25 23:37:41.750 360 12632.12 41.50 54466.35 88888.00 2016-12-25 23:37:41.875 360 12632.15 41.45 54466.35 88888.00 2016-12-25 23:37:42.000 360 12632.15 41.42 54466.35 88888.00 2016-12-25 23:37:42.125 360 12632.17 41.35 54466.35 88888.00 2016-12-25 23:37:42.250 360 12632.17 41.27 54466.35 88888.00 2016-12-25 23:37:42.375 360 12632.15 41.23 54466.32 88888.00 2016-12-25 23:37:42.500 360 12632.12 41.17 54466.30 88888.00 2016-12-25 23:37:42.625 360 12632.15 41.10 54466.30 88888.00 2016-12-25 23:37:42.750 360 12632.12 41.05 54466.28 88888.00 2016-12-25 23:37:42.875 360 12632.20 41.00 54466.28 88888.00 2016-12-25 23:37:43.000 360 12632.27 40.95 54466.28 88888.00 2016-12-25 23:37:43.125 360 12632.30 40.90 54466.28 88888.00 2016-12-25 23:37:43.250 360 12632.33 40.83 54466.28 88888.00 2016-12-25 23:37:43.375 360 12632.38 40.77 54466.25 88888.00 2016-12-25 23:37:43.500 360 12632.35 40.75 54466.20 88888.00 2016-12-25 23:37:43.625 360 12632.30 40.75 54466.22 88888.00 2016-12-25 23:37:43.750 360 12632.38 40.67 54466.20 88888.00 2016-12-25 23:37:43.875 360 12632.40 40.60 54466.18 88888.00 2016-12-25 23:37:44.000 360 12632.42 40.60 54466.15 88888.00 2016-12-25 23:37:44.125 360 12632.48 40.55 54466.12 88888.00 2016-12-25 23:37:44.250 360 12632.48 40.50 54466.12 88888.00 2016-12-25 23:37:44.375 360 12632.52 40.48 54466.07 88888.00 2016-12-25 23:37:44.500 360 12632.58 40.40 54466.07 88888.00 2016-12-25 23:37:44.625 360 12632.58 40.33 54466.03 88888.00 2016-12-25 23:37:44.750 360 12632.60 40.27 54466.03 88888.00 2016-12-25 23:37:44.875 360 12632.62 40.23 54466.00 88888.00 2016-12-25 23:37:45.000 360 12632.55 40.20 54465.97 88888.00 2016-12-25 23:37:45.125 360 12632.50 40.15 54465.97 88888.00 2016-12-25 23:37:45.250 360 12632.58 40.10 54466.00 88888.00 2016-12-25 23:37:45.375 360 12632.55 40.05 54465.97 88888.00 2016-12-25 23:37:45.500 360 12632.58 40.00 54465.97 88888.00 2016-12-25 23:37:45.625 360 12632.65 39.98 54465.95 88888.00 2016-12-25 23:37:45.750 360 12632.70 39.98 54465.93 88888.00 2016-12-25 23:37:45.875 360 12632.70 39.90 54465.90 88888.00 2016-12-25 23:37:46.000 360 12632.70 39.83 54465.85 88888.00 2016-12-25 23:37:46.125 360 12632.73 39.83 54465.88 88888.00 2016-12-25 23:37:46.250 360 12632.75 39.77 54465.85 88888.00 2016-12-25 23:37:46.375 360 12632.75 39.73 54465.85 88888.00 2016-12-25 23:37:46.500 360 12632.77 39.70 54465.82 88888.00 2016-12-25 23:37:46.625 360 12632.77 39.65 54465.82 88888.00 2016-12-25 23:37:46.750 360 12632.80 39.62 54465.80 88888.00 2016-12-25 23:37:46.875 360 12632.75 39.62 54465.75 88888.00 2016-12-25 23:37:47.000 360 12632.80 39.55 54465.75 88888.00 2016-12-25 23:37:47.125 360 12632.83 39.50 54465.75 88888.00 2016-12-25 23:37:47.250 360 12632.85 39.45 54465.75 88888.00 2016-12-25 23:37:47.375 360 12632.85 39.48 54465.72 88888.00 2016-12-25 23:37:47.500 360 12632.88 39.45 54465.70 88888.00 2016-12-25 23:37:47.625 360 12632.85 39.45 54465.68 88888.00 2016-12-25 23:37:47.750 360 12632.85 39.42 54465.68 88888.00 2016-12-25 23:37:47.875 360 12632.92 39.38 54465.65 88888.00 2016-12-25 23:37:48.000 360 12632.95 39.30 54465.62 88888.00 2016-12-25 23:37:48.125 360 12633.02 39.30 54465.65 88888.00 2016-12-25 23:37:48.250 360 12633.02 39.30 54465.62 88888.00 2016-12-25 23:37:48.375 360 12633.05 39.25 54465.60 88888.00 2016-12-25 23:37:48.500 360 12633.08 39.23 54465.55 88888.00 2016-12-25 23:37:48.625 360 12633.12 39.20 54465.53 88888.00 2016-12-25 23:37:48.750 360 12633.10 39.17 54465.50 88888.00 2016-12-25 23:37:48.875 360 12633.10 39.17 54465.47 88888.00 2016-12-25 23:37:49.000 360 12633.10 39.15 54465.45 88888.00 2016-12-25 23:37:49.125 360 12633.15 39.10 54465.43 88888.00 2016-12-25 23:37:49.250 360 12633.30 39.08 54465.43 88888.00 2016-12-25 23:37:49.375 360 12633.35 39.05 54465.45 88888.00 2016-12-25 23:37:49.500 360 12633.33 39.02 54465.40 88888.00 2016-12-25 23:37:49.625 360 12633.35 39.02 54465.40 88888.00 2016-12-25 23:37:49.750 360 12633.35 38.98 54465.32 88888.00 2016-12-25 23:37:49.875 360 12633.40 38.95 54465.30 88888.00 2016-12-25 23:37:50.000 360 12633.48 38.95 54465.28 88888.00 2016-12-25 23:37:50.125 360 12633.55 38.95 54465.28 88888.00 2016-12-25 23:37:50.250 360 12633.58 38.90 54465.25 88888.00 2016-12-25 23:37:50.375 360 12633.58 38.88 54465.20 88888.00 2016-12-25 23:37:50.500 360 12633.55 38.88 54465.20 88888.00 2016-12-25 23:37:50.625 360 12633.60 38.88 54465.20 88888.00 2016-12-25 23:37:50.750 360 12633.62 38.88 54465.18 88888.00 2016-12-25 23:37:50.875 360 12633.67 38.83 54465.15 88888.00 2016-12-25 23:37:51.000 360 12633.67 38.83 54465.10 88888.00 2016-12-25 23:37:51.125 360 12633.70 38.83 54465.10 88888.00 2016-12-25 23:37:51.250 360 12633.73 38.83 54465.10 88888.00 2016-12-25 23:37:51.375 360 12633.83 38.83 54465.10 88888.00 2016-12-25 23:37:51.500 360 12633.83 38.80 54465.05 88888.00 2016-12-25 23:37:51.625 360 12633.80 38.77 54465.05 88888.00 2016-12-25 23:37:51.750 360 12633.85 38.75 54465.00 88888.00 2016-12-25 23:37:51.875 360 12633.95 38.77 54465.00 88888.00 2016-12-25 23:37:52.000 360 12633.98 38.75 54464.95 88888.00 2016-12-25 23:37:52.125 360 12633.92 38.73 54464.95 88888.00 2016-12-25 23:37:52.250 360 12633.92 38.73 54464.93 88888.00 2016-12-25 23:37:52.375 360 12634.02 38.73 54464.90 88888.00 2016-12-25 23:37:52.500 360 12634.12 38.75 54464.88 88888.00 2016-12-25 23:37:52.625 360 12634.23 38.70 54464.85 88888.00 2016-12-25 23:37:52.750 360 12634.23 38.67 54464.82 88888.00 2016-12-25 23:37:52.875 360 12634.23 38.67 54464.85 88888.00 2016-12-25 23:37:53.000 360 12634.33 38.70 54464.82 88888.00 2016-12-25 23:37:53.125 360 12634.33 38.67 54464.80 88888.00 2016-12-25 23:37:53.250 360 12634.30 38.65 54464.80 88888.00 2016-12-25 23:37:53.375 360 12634.35 38.62 54464.78 88888.00 2016-12-25 23:37:53.500 360 12634.38 38.62 54464.78 88888.00 2016-12-25 23:37:53.625 360 12634.45 38.65 54464.72 88888.00 2016-12-25 23:37:53.750 360 12634.50 38.62 54464.68 88888.00 2016-12-25 23:37:53.875 360 12634.58 38.60 54464.62 88888.00 2016-12-25 23:37:54.000 360 12634.62 38.60 54464.60 88888.00 2016-12-25 23:37:54.125 360 12634.60 38.60 54464.60 88888.00 2016-12-25 23:37:54.250 360 12634.60 38.62 54464.60 88888.00 2016-12-25 23:37:54.375 360 12634.65 38.60 54464.55 88888.00 2016-12-25 23:37:54.500 360 12634.75 38.58 54464.53 88888.00 2016-12-25 23:37:54.625 360 12634.77 38.58 54464.53 88888.00 2016-12-25 23:37:54.750 360 12634.83 38.58 54464.53 88888.00 2016-12-25 23:37:54.875 360 12634.88 38.58 54464.47 88888.00 2016-12-25 23:37:55.000 360 12635.00 38.58 54464.47 88888.00 2016-12-25 23:37:55.125 360 12635.08 38.58 54464.47 88888.00 2016-12-25 23:37:55.250 360 12635.05 38.50 54464.43 88888.00 2016-12-25 23:37:55.375 360 12635.08 38.52 54464.40 88888.00 2016-12-25 23:37:55.500 360 12635.12 38.52 54464.40 88888.00 2016-12-25 23:37:55.625 360 12635.17 38.50 54464.38 88888.00 2016-12-25 23:37:55.750 360 12635.17 38.52 54464.35 88888.00 2016-12-25 23:37:55.875 360 12635.25 38.50 54464.30 88888.00 2016-12-25 23:37:56.000 360 12635.35 38.48 54464.28 88888.00 2016-12-25 23:37:56.125 360 12635.38 38.48 54464.30 88888.00 2016-12-25 23:37:56.250 360 12635.38 38.48 54464.32 88888.00 2016-12-25 23:37:56.375 360 12635.48 38.48 54464.25 88888.00 2016-12-25 23:37:56.500 360 12635.50 38.48 54464.22 88888.00 2016-12-25 23:37:56.625 360 12635.50 38.42 54464.20 88888.00 2016-12-25 23:37:56.750 360 12635.50 38.40 54464.18 88888.00 2016-12-25 23:37:56.875 360 12635.58 38.40 54464.15 88888.00 2016-12-25 23:37:57.000 360 12635.70 38.40 54464.10 88888.00 2016-12-25 23:37:57.125 360 12635.75 38.40 54464.10 88888.00 2016-12-25 23:37:57.250 360 12635.75 38.38 54464.07 88888.00 2016-12-25 23:37:57.375 360 12635.85 38.35 54464.05 88888.00 2016-12-25 23:37:57.500 360 12635.90 38.30 54464.03 88888.00 2016-12-25 23:37:57.625 360 12635.95 38.33 54464.03 88888.00 2016-12-25 23:37:57.750 360 12635.98 38.33 54464.00 88888.00 2016-12-25 23:37:57.875 360 12636.02 38.35 54463.97 88888.00 2016-12-25 23:37:58.000 360 12636.05 38.27 54463.97 88888.00 2016-12-25 23:37:58.125 360 12636.05 38.23 54463.93 88888.00 2016-12-25 23:37:58.250 360 12636.10 38.17 54463.93 88888.00 2016-12-25 23:37:58.375 360 12636.15 38.17 54463.90 88888.00 2016-12-25 23:37:58.500 360 12636.23 38.20 54463.90 88888.00 2016-12-25 23:37:58.625 360 12636.30 38.17 54463.90 88888.00 2016-12-25 23:37:58.750 360 12636.27 38.10 54463.88 88888.00 2016-12-25 23:37:58.875 360 12636.35 38.12 54463.82 88888.00 2016-12-25 23:37:59.000 360 12636.48 38.12 54463.82 88888.00 2016-12-25 23:37:59.125 360 12636.50 38.08 54463.82 88888.00 2016-12-25 23:37:59.250 360 12636.48 38.00 54463.80 88888.00 2016-12-25 23:37:59.375 360 12636.52 38.00 54463.78 88888.00 2016-12-25 23:37:59.500 360 12636.60 37.98 54463.75 88888.00 2016-12-25 23:37:59.625 360 12636.65 37.95 54463.75 88888.00 2016-12-25 23:37:59.750 360 12636.67 37.95 54463.72 88888.00 2016-12-25 23:37:59.875 360 12636.75 37.90 54463.70 88888.00 2016-12-25 23:38:00.000 360 12636.80 37.88 54463.62 88888.00 2016-12-25 23:38:00.125 360 12636.83 37.83 54463.62 88888.00 2016-12-25 23:38:00.250 360 12636.85 37.80 54463.65 88888.00 2016-12-25 23:38:00.375 360 12636.92 37.77 54463.65 88888.00 2016-12-25 23:38:00.500 360 12636.95 37.73 54463.62 88888.00 2016-12-25 23:38:00.625 360 12636.95 37.70 54463.60 88888.00 2016-12-25 23:38:00.750 360 12637.02 37.65 54463.57 88888.00 2016-12-25 23:38:00.875 360 12636.98 37.62 54463.57 88888.00 2016-12-25 23:38:01.000 360 12637.05 37.62 54463.57 88888.00 2016-12-25 23:38:01.125 360 12637.10 37.58 54463.55 88888.00 2016-12-25 23:38:01.250 360 12637.08 37.50 54463.55 88888.00 2016-12-25 23:38:01.375 360 12637.08 37.52 54463.53 88888.00 2016-12-25 23:38:01.500 360 12637.10 37.50 54463.50 88888.00 2016-12-25 23:38:01.625 360 12637.17 37.42 54463.50 88888.00 2016-12-25 23:38:01.750 360 12637.27 37.40 54463.47 88888.00 2016-12-25 23:38:01.875 360 12637.33 37.38 54463.47 88888.00 2016-12-25 23:38:02.000 360 12637.38 37.33 54463.43 88888.00 2016-12-25 23:38:02.125 360 12637.42 37.30 54463.40 88888.00 2016-12-25 23:38:02.250 360 12637.45 37.27 54463.38 88888.00 2016-12-25 23:38:02.375 360 12637.48 37.27 54463.40 88888.00 2016-12-25 23:38:02.500 360 12637.48 37.25 54463.38 88888.00 2016-12-25 23:38:02.625 360 12637.50 37.17 54463.38 88888.00 2016-12-25 23:38:02.750 360 12637.58 37.12 54463.38 88888.00 2016-12-25 23:38:02.875 360 12637.60 37.12 54463.35 88888.00 2016-12-25 23:38:03.000 360 12637.65 37.10 54463.30 88888.00 2016-12-25 23:38:03.125 360 12637.70 37.05 54463.30 88888.00 2016-12-25 23:38:03.250 360 12637.73 36.98 54463.28 88888.00 2016-12-25 23:38:03.375 360 12637.70 36.95 54463.30 88888.00 2016-12-25 23:38:03.500 360 12637.70 36.95 54463.25 88888.00 2016-12-25 23:38:03.625 360 12637.77 36.90 54463.25 88888.00 2016-12-25 23:38:03.750 360 12637.85 36.88 54463.25 88888.00 2016-12-25 23:38:03.875 360 12637.92 36.85 54463.20 88888.00 2016-12-25 23:38:04.000 360 12638.00 36.85 54463.20 88888.00 2016-12-25 23:38:04.125 360 12637.95 36.85 54463.20 88888.00 2016-12-25 23:38:04.250 360 12637.95 36.80 54463.20 88888.00 2016-12-25 23:38:04.375 360 12638.00 36.77 54463.20 88888.00 2016-12-25 23:38:04.500 360 12638.02 36.75 54463.15 88888.00 2016-12-25 23:38:04.625 360 12638.08 36.73 54463.15 88888.00 2016-12-25 23:38:04.750 360 12638.10 36.70 54463.15 88888.00 2016-12-25 23:38:04.875 360 12638.12 36.65 54463.15 88888.00 2016-12-25 23:38:05.000 360 12638.17 36.65 54463.12 88888.00 2016-12-25 23:38:05.125 360 12638.23 36.62 54463.12 88888.00 2016-12-25 23:38:05.250 360 12638.23 36.55 54463.10 88888.00 2016-12-25 23:38:05.375 360 12638.25 36.58 54463.07 88888.00 2016-12-25 23:38:05.500 360 12638.27 36.52 54463.05 88888.00 2016-12-25 23:38:05.625 360 12638.35 36.52 54463.05 88888.00 2016-12-25 23:38:05.750 360 12638.35 36.48 54463.03 88888.00 2016-12-25 23:38:05.875 360 12638.42 36.48 54463.03 88888.00 2016-12-25 23:38:06.000 360 12638.40 36.48 54463.00 88888.00 2016-12-25 23:38:06.125 360 12638.42 36.48 54463.00 88888.00 2016-12-25 23:38:06.250 360 12638.50 36.42 54463.03 88888.00 2016-12-25 23:38:06.375 360 12638.58 36.42 54463.03 88888.00 2016-12-25 23:38:06.500 360 12638.60 36.40 54463.00 88888.00 2016-12-25 23:38:06.625 360 12638.67 36.38 54462.97 88888.00 2016-12-25 23:38:06.750 360 12638.67 36.40 54462.95 88888.00 2016-12-25 23:38:06.875 360 12638.73 36.38 54462.90 88888.00 2016-12-25 23:38:07.000 360 12638.70 36.35 54462.88 88888.00 2016-12-25 23:38:07.125 360 12638.70 36.33 54462.88 88888.00 2016-12-25 23:38:07.250 360 12638.73 36.33 54462.85 88888.00 2016-12-25 23:38:07.375 360 12638.77 36.38 54462.85 88888.00 2016-12-25 23:38:07.500 360 12638.80 36.38 54462.85 88888.00 2016-12-25 23:38:07.625 360 12638.83 36.35 54462.85 88888.00 2016-12-25 23:38:07.750 360 12638.85 36.33 54462.80 88888.00 2016-12-25 23:38:07.875 360 12638.88 36.30 54462.75 88888.00 2016-12-25 23:38:08.000 360 12638.90 36.30 54462.75 88888.00 2016-12-25 23:38:08.125 360 12638.98 36.30 54462.75 88888.00 2016-12-25 23:38:08.250 360 12639.05 36.33 54462.75 88888.00 2016-12-25 23:38:08.375 360 12639.08 36.33 54462.75 88888.00 2016-12-25 23:38:08.500 360 12639.08 36.33 54462.75 88888.00 2016-12-25 23:38:08.625 360 12639.10 36.30 54462.70 88888.00 2016-12-25 23:38:08.750 360 12639.15 36.30 54462.68 88888.00 2016-12-25 23:38:08.875 360 12639.17 36.35 54462.65 88888.00 2016-12-25 23:38:09.000 360 12639.20 36.38 54462.60 88888.00 2016-12-25 23:38:09.125 360 12639.20 36.35 54462.62 88888.00 2016-12-25 23:38:09.250 360 12639.27 36.35 54462.62 88888.00 2016-12-25 23:38:09.375 360 12639.35 36.35 54462.62 88888.00 2016-12-25 23:38:09.500 360 12639.45 36.33 54462.57 88888.00 2016-12-25 23:38:09.625 360 12639.50 36.38 54462.60 88888.00 2016-12-25 23:38:09.750 360 12639.50 36.42 54462.57 88888.00 2016-12-25 23:38:09.875 360 12639.50 36.40 54462.55 88888.00 2016-12-25 23:38:10.000 360 12639.52 36.38 54462.50 88888.00 2016-12-25 23:38:10.125 360 12639.58 36.40 54462.50 88888.00 2016-12-25 23:38:10.250 360 12639.65 36.45 54462.50 88888.00 2016-12-25 23:38:10.375 360 12639.65 36.45 54462.50 88888.00 2016-12-25 23:38:10.500 360 12639.62 36.45 54462.47 88888.00 2016-12-25 23:38:10.625 360 12639.65 36.48 54462.45 88888.00 2016-12-25 23:38:10.750 360 12639.70 36.50 54462.45 88888.00 2016-12-25 23:38:10.875 360 12639.77 36.50 54462.43 88888.00 2016-12-25 23:38:11.000 360 12639.77 36.50 54462.43 88888.00 2016-12-25 23:38:11.125 360 12639.75 36.52 54462.43 88888.00 2016-12-25 23:38:11.250 360 12639.77 36.52 54462.38 88888.00 2016-12-25 23:38:11.375 360 12639.92 36.52 54462.38 88888.00 2016-12-25 23:38:11.500 360 12639.95 36.58 54462.38 88888.00 2016-12-25 23:38:11.625 360 12639.98 36.60 54462.35 88888.00 2016-12-25 23:38:11.750 360 12639.98 36.62 54462.35 88888.00 2016-12-25 23:38:11.875 360 12639.90 36.62 54462.35 88888.00 2016-12-25 23:38:12.000 360 12639.92 36.62 54462.32 88888.00 2016-12-25 23:38:12.125 360 12639.98 36.62 54462.32 88888.00 2016-12-25 23:38:12.250 360 12640.00 36.67 54462.32 88888.00 2016-12-25 23:38:12.375 360 12640.08 36.67 54462.30 88888.00 2016-12-25 23:38:12.500 360 12640.08 36.67 54462.28 88888.00 2016-12-25 23:38:12.625 360 12640.08 36.70 54462.25 88888.00 2016-12-25 23:38:12.750 360 12640.15 36.73 54462.22 88888.00 2016-12-25 23:38:12.875 360 12640.15 36.73 54462.22 88888.00 2016-12-25 23:38:13.000 360 12640.20 36.73 54462.20 88888.00 2016-12-25 23:38:13.125 360 12640.27 36.75 54462.22 88888.00 2016-12-25 23:38:13.250 360 12640.35 36.75 54462.20 88888.00 2016-12-25 23:38:13.375 360 12640.40 36.75 54462.18 88888.00 2016-12-25 23:38:13.500 360 12640.40 36.77 54462.15 88888.00 2016-12-25 23:38:13.625 360 12640.38 36.80 54462.12 88888.00 2016-12-25 23:38:13.750 360 12640.45 36.80 54462.18 88888.00 2016-12-25 23:38:13.875 360 12640.48 36.80 54462.10 88888.00 2016-12-25 23:38:14.000 360 12640.45 36.80 54462.07 88888.00 2016-12-25 23:38:14.125 360 12640.45 36.80 54462.07 88888.00 2016-12-25 23:38:14.250 360 12640.52 36.80 54462.10 88888.00 2016-12-25 23:38:14.375 360 12640.58 36.80 54462.07 88888.00 2016-12-25 23:38:14.500 360 12640.55 36.83 54462.07 88888.00 2016-12-25 23:38:14.625 360 12640.55 36.83 54462.07 88888.00 2016-12-25 23:38:14.750 360 12640.62 36.83 54462.10 88888.00 2016-12-25 23:38:14.875 360 12640.67 36.83 54462.07 88888.00 2016-12-25 23:38:15.000 360 12640.73 36.80 54462.05 88888.00 2016-12-25 23:38:15.125 360 12640.75 36.83 54462.05 88888.00 2016-12-25 23:38:15.250 360 12640.77 36.83 54462.00 88888.00 2016-12-25 23:38:15.375 360 12640.77 36.80 54462.03 88888.00 2016-12-25 23:38:15.500 360 12640.77 36.77 54462.00 88888.00 2016-12-25 23:38:15.625 360 12640.80 36.77 54462.00 88888.00 2016-12-25 23:38:15.750 360 12640.83 36.83 54462.03 88888.00 2016-12-25 23:38:15.875 360 12640.80 36.80 54462.00 88888.00 2016-12-25 23:38:16.000 360 12640.80 36.80 54462.00 88888.00 2016-12-25 23:38:16.125 360 12640.83 36.80 54462.00 88888.00 2016-12-25 23:38:16.250 360 12640.85 36.75 54462.00 88888.00 2016-12-25 23:38:16.375 360 12640.85 36.75 54461.95 88888.00 2016-12-25 23:38:16.500 360 12640.85 36.70 54461.95 88888.00 2016-12-25 23:38:16.625 360 12640.92 36.70 54461.95 88888.00 2016-12-25 23:38:16.750 360 12640.98 36.67 54461.95 88888.00 2016-12-25 23:38:16.875 360 12640.90 36.65 54461.93 88888.00 2016-12-25 23:38:17.000 360 12640.85 36.65 54461.95 88888.00 2016-12-25 23:38:17.125 360 12640.88 36.60 54461.95 88888.00 2016-12-25 23:38:17.250 360 12640.92 36.58 54461.97 88888.00 2016-12-25 23:38:17.375 360 12640.95 36.60 54461.95 88888.00 2016-12-25 23:38:17.500 360 12640.98 36.58 54461.97 88888.00 2016-12-25 23:38:17.625 360 12640.98 36.58 54462.00 88888.00 2016-12-25 23:38:17.750 360 12640.98 36.55 54461.97 88888.00 2016-12-25 23:38:17.875 360 12640.98 36.52 54461.95 88888.00 2016-12-25 23:38:18.000 360 12641.02 36.48 54461.93 88888.00 2016-12-25 23:38:18.125 360 12641.02 36.50 54461.97 88888.00 2016-12-25 23:38:18.250 360 12641.02 36.48 54462.00 88888.00 2016-12-25 23:38:18.375 360 12641.02 36.48 54461.97 88888.00 2016-12-25 23:38:18.500 360 12641.02 36.45 54461.95 88888.00 2016-12-25 23:38:18.625 360 12641.10 36.45 54461.97 88888.00 2016-12-25 23:38:18.750 360 12641.15 36.42 54461.95 88888.00 2016-12-25 23:38:18.875 360 12641.08 36.42 54461.95 88888.00 2016-12-25 23:38:19.000 360 12641.05 36.38 54461.95 88888.00 2016-12-25 23:38:19.125 360 12641.05 36.40 54461.97 88888.00 2016-12-25 23:38:19.250 360 12641.10 36.38 54461.97 88888.00 2016-12-25 23:38:19.375 360 12641.08 36.38 54461.97 88888.00 2016-12-25 23:38:19.500 360 12641.08 36.35 54461.97 88888.00 2016-12-25 23:38:19.625 360 12641.05 36.35 54461.95 88888.00 2016-12-25 23:38:19.750 360 12641.10 36.33 54461.95 88888.00 2016-12-25 23:38:19.875 360 12641.08 36.33 54461.97 88888.00 2016-12-25 23:38:20.000 360 12641.12 36.30 54461.95 88888.00 2016-12-25 23:38:20.125 360 12641.17 36.27 54461.93 88888.00 2016-12-25 23:38:20.250 360 12641.23 36.30 54461.93 88888.00 2016-12-25 23:38:20.375 360 12641.20 36.30 54461.93 88888.00 2016-12-25 23:38:20.500 360 12641.20 36.30 54461.93 88888.00 2016-12-25 23:38:20.625 360 12641.17 36.30 54461.93 88888.00 2016-12-25 23:38:20.750 360 12641.17 36.33 54461.90 88888.00 2016-12-25 23:38:20.875 360 12641.17 36.35 54461.90 88888.00 2016-12-25 23:38:21.000 360 12641.17 36.30 54461.90 88888.00 2016-12-25 23:38:21.125 360 12641.12 36.30 54461.93 88888.00 2016-12-25 23:38:21.250 360 12641.10 36.30 54461.93 88888.00 2016-12-25 23:38:21.375 360 12641.15 36.27 54461.88 88888.00 2016-12-25 23:38:21.500 360 12641.15 36.30 54461.93 88888.00 2016-12-25 23:38:21.625 360 12641.15 36.30 54461.93 88888.00 2016-12-25 23:38:21.750 360 12641.12 36.38 54461.93 88888.00 2016-12-25 23:38:21.875 360 12641.15 36.38 54461.95 88888.00 2016-12-25 23:38:22.000 360 12641.12 36.35 54461.93 88888.00 2016-12-25 23:38:22.125 360 12641.12 36.35 54461.90 88888.00 2016-12-25 23:38:22.250 360 12641.10 36.38 54461.95 88888.00 2016-12-25 23:38:22.375 360 12641.15 36.40 54461.95 88888.00 2016-12-25 23:38:22.500 360 12641.20 36.45 54461.93 88888.00 2016-12-25 23:38:22.625 360 12641.12 36.48 54461.95 88888.00 2016-12-25 23:38:22.750 360 12641.02 36.48 54461.90 88888.00 2016-12-25 23:38:22.875 360 12641.00 36.52 54461.88 88888.00 2016-12-25 23:38:23.000 360 12641.05 36.58 54461.90 88888.00 2016-12-25 23:38:23.125 360 12641.05 36.60 54461.90 88888.00 2016-12-25 23:38:23.250 360 12641.05 36.65 54461.90 88888.00 2016-12-25 23:38:23.375 360 12641.05 36.70 54461.88 88888.00 2016-12-25 23:38:23.500 360 12641.10 36.73 54461.88 88888.00 2016-12-25 23:38:23.625 360 12641.12 36.75 54461.88 88888.00 2016-12-25 23:38:23.750 360 12641.10 36.77 54461.85 88888.00 2016-12-25 23:38:23.875 360 12641.10 36.80 54461.85 88888.00 2016-12-25 23:38:24.000 360 12641.08 36.85 54461.82 88888.00 2016-12-25 23:38:24.125 360 12641.08 36.90 54461.85 88888.00 2016-12-25 23:38:24.250 360 12641.10 36.95 54461.80 88888.00 2016-12-25 23:38:24.375 360 12641.15 36.98 54461.78 88888.00 2016-12-25 23:38:24.500 360 12641.15 37.05 54461.78 88888.00 2016-12-25 23:38:24.625 360 12641.12 37.12 54461.78 88888.00 2016-12-25 23:38:24.750 360 12641.10 37.17 54461.80 88888.00 2016-12-25 23:38:24.875 360 12641.12 37.23 54461.80 88888.00 2016-12-25 23:38:25.000 360 12641.12 37.27 54461.80 88888.00 2016-12-25 23:38:25.125 360 12641.10 37.38 54461.80 88888.00 2016-12-25 23:38:25.250 360 12641.10 37.40 54461.78 88888.00 2016-12-25 23:38:25.375 360 12641.05 37.42 54461.78 88888.00 2016-12-25 23:38:25.500 360 12641.08 37.48 54461.78 88888.00 2016-12-25 23:38:25.625 360 12641.12 37.52 54461.72 88888.00 2016-12-25 23:38:25.750 360 12641.12 37.60 54461.75 88888.00 2016-12-25 23:38:25.875 360 12641.20 37.65 54461.75 88888.00 2016-12-25 23:38:26.000 360 12641.23 37.70 54461.72 88888.00 2016-12-25 23:38:26.125 360 12641.20 37.75 54461.72 88888.00 2016-12-25 23:38:26.250 360 12641.12 37.80 54461.75 88888.00 2016-12-25 23:38:26.375 360 12641.12 37.90 54461.75 88888.00 2016-12-25 23:38:26.500 360 12641.15 38.00 54461.72 88888.00 2016-12-25 23:38:26.625 360 12641.10 37.98 54461.70 88888.00 2016-12-25 23:38:26.750 360 12641.12 38.05 54461.68 88888.00 2016-12-25 23:38:26.875 360 12641.12 38.15 54461.68 88888.00 2016-12-25 23:38:27.000 360 12641.12 38.20 54461.68 88888.00 2016-12-25 23:38:27.125 360 12641.15 38.25 54461.70 88888.00 2016-12-25 23:38:27.250 360 12641.15 38.30 54461.65 88888.00 2016-12-25 23:38:27.375 360 12641.20 38.38 54461.65 88888.00 2016-12-25 23:38:27.500 360 12641.23 38.45 54461.65 88888.00 2016-12-25 23:38:27.625 360 12641.17 38.48 54461.68 88888.00 2016-12-25 23:38:27.750 360 12641.15 38.52 54461.65 88888.00 2016-12-25 23:38:27.875 360 12641.15 38.62 54461.65 88888.00 2016-12-25 23:38:28.000 360 12641.15 38.67 54461.65 88888.00 2016-12-25 23:38:28.125 360 12641.17 38.77 54461.65 88888.00 2016-12-25 23:38:28.250 360 12641.23 38.83 54461.65 88888.00 2016-12-25 23:38:28.375 360 12641.25 38.88 54461.62 88888.00 2016-12-25 23:38:28.500 360 12641.25 38.92 54461.60 88888.00 2016-12-25 23:38:28.625 360 12641.23 38.98 54461.62 88888.00 2016-12-25 23:38:28.750 360 12641.20 39.00 54461.62 88888.00 2016-12-25 23:38:28.875 360 12641.15 39.08 54461.62 88888.00 2016-12-25 23:38:29.000 360 12641.15 39.15 54461.62 88888.00 2016-12-25 23:38:29.125 360 12641.10 39.20 54461.65 88888.00 2016-12-25 23:38:29.250 360 12641.12 39.23 54461.65 88888.00 2016-12-25 23:38:29.375 360 12641.12 39.27 54461.65 88888.00 2016-12-25 23:38:29.500 360 12641.17 39.35 54461.62 88888.00 2016-12-25 23:38:29.625 360 12641.15 39.40 54461.60 88888.00 2016-12-25 23:38:29.750 360 12641.10 39.42 54461.62 88888.00 2016-12-25 23:38:29.875 360 12641.02 39.45 54461.60 88888.00 2016-12-25 23:38:30.000 360 12641.05 39.50 54461.57 88888.00 2016-12-25 23:38:30.125 360 12641.08 39.55 54461.62 88888.00 2016-12-25 23:38:30.250 360 12641.08 39.60 54461.65 88888.00 2016-12-25 23:38:30.375 360 12641.08 39.62 54461.62 88888.00 2016-12-25 23:38:30.500 360 12641.08 39.67 54461.65 88888.00 2016-12-25 23:38:30.625 360 12641.08 39.70 54461.60 88888.00 2016-12-25 23:38:30.750 360 12641.05 39.77 54461.62 88888.00 2016-12-25 23:38:30.875 360 12641.02 39.80 54461.62 88888.00 2016-12-25 23:38:31.000 360 12641.00 39.83 54461.60 88888.00 2016-12-25 23:38:31.125 360 12641.02 39.85 54461.62 88888.00 2016-12-25 23:38:31.250 360 12641.00 39.90 54461.62 88888.00 2016-12-25 23:38:31.375 360 12641.02 39.95 54461.62 88888.00 2016-12-25 23:38:31.500 360 12640.95 39.98 54461.60 88888.00 2016-12-25 23:38:31.625 360 12641.00 39.98 54461.60 88888.00 2016-12-25 23:38:31.750 360 12641.00 40.02 54461.62 88888.00 2016-12-25 23:38:31.875 360 12640.98 40.08 54461.65 88888.00 2016-12-25 23:38:32.000 360 12641.00 40.08 54461.65 88888.00 2016-12-25 23:38:32.125 360 12641.02 40.10 54461.65 88888.00 2016-12-25 23:38:32.250 360 12640.95 40.10 54461.65 88888.00 2016-12-25 23:38:32.375 360 12640.90 40.15 54461.65 88888.00 2016-12-25 23:38:32.500 360 12640.88 40.12 54461.62 88888.00 2016-12-25 23:38:32.625 360 12640.90 40.15 54461.62 88888.00 2016-12-25 23:38:32.750 360 12640.90 40.17 54461.60 88888.00 2016-12-25 23:38:32.875 360 12640.83 40.23 54461.62 88888.00 2016-12-25 23:38:33.000 360 12640.77 40.25 54461.62 88888.00 2016-12-25 23:38:33.125 360 12640.80 40.25 54461.65 88888.00 2016-12-25 23:38:33.250 360 12640.80 40.30 54461.65 88888.00 2016-12-25 23:38:33.375 360 12640.80 40.33 54461.62 88888.00 2016-12-25 23:38:33.500 360 12640.75 40.27 54461.62 88888.00 2016-12-25 23:38:33.625 360 12640.75 40.27 54461.65 88888.00 2016-12-25 23:38:33.750 360 12640.75 40.30 54461.65 88888.00 2016-12-25 23:38:33.875 360 12640.73 40.33 54461.65 88888.00 2016-12-25 23:38:34.000 360 12640.70 40.33 54461.65 88888.00 2016-12-25 23:38:34.125 360 12640.67 40.30 54461.68 88888.00 2016-12-25 23:38:34.250 360 12640.60 40.30 54461.68 88888.00 2016-12-25 23:38:34.375 360 12640.58 40.33 54461.68 88888.00 2016-12-25 23:38:34.500 360 12640.55 40.35 54461.68 88888.00 2016-12-25 23:38:34.625 360 12640.55 40.35 54461.70 88888.00 2016-12-25 23:38:34.750 360 12640.58 40.33 54461.70 88888.00 2016-12-25 23:38:34.875 360 12640.58 40.33 54461.70 88888.00 2016-12-25 23:38:35.000 360 12640.48 40.38 54461.72 88888.00 2016-12-25 23:38:35.125 360 12640.42 40.38 54461.75 88888.00 2016-12-25 23:38:35.250 360 12640.45 40.35 54461.75 88888.00 2016-12-25 23:38:35.375 360 12640.50 40.35 54461.75 88888.00 2016-12-25 23:38:35.500 360 12640.45 40.35 54461.80 88888.00 2016-12-25 23:38:35.625 360 12640.40 40.38 54461.78 88888.00 2016-12-25 23:38:35.750 360 12640.40 40.38 54461.75 88888.00 2016-12-25 23:38:35.875 360 12640.38 40.35 54461.78 88888.00 2016-12-25 23:38:36.000 360 12640.38 40.35 54461.75 88888.00 2016-12-25 23:38:36.125 360 12640.38 40.38 54461.80 88888.00 2016-12-25 23:38:36.250 360 12640.38 40.38 54461.85 88888.00 2016-12-25 23:38:36.375 360 12640.38 40.38 54461.85 88888.00 2016-12-25 23:38:36.500 360 12640.35 40.35 54461.88 88888.00 2016-12-25 23:38:36.625 360 12640.30 40.38 54461.88 88888.00 2016-12-25 23:38:36.750 360 12640.23 40.38 54461.85 88888.00 2016-12-25 23:38:36.875 360 12640.20 40.35 54461.88 88888.00 2016-12-25 23:38:37.000 360 12640.17 40.38 54461.88 88888.00 2016-12-25 23:38:37.125 360 12640.12 40.35 54461.88 88888.00 2016-12-25 23:38:37.250 360 12640.10 40.33 54461.93 88888.00 2016-12-25 23:38:37.375 360 12640.17 40.38 54461.93 88888.00 2016-12-25 23:38:37.500 360 12640.15 40.40 54461.93 88888.00 2016-12-25 23:38:37.625 360 12640.08 40.38 54461.93 88888.00 2016-12-25 23:38:37.750 360 12640.08 40.38 54461.90 88888.00 2016-12-25 23:38:37.875 360 12640.02 40.42 54461.93 88888.00 2016-12-25 23:38:38.000 360 12640.00 40.38 54461.95 88888.00 2016-12-25 23:38:38.125 360 12640.00 40.38 54461.95 88888.00 2016-12-25 23:38:38.250 360 12639.98 40.40 54461.95 88888.00 2016-12-25 23:38:38.375 360 12639.95 40.38 54461.97 88888.00 2016-12-25 23:38:38.500 360 12639.92 40.38 54461.95 88888.00 2016-12-25 23:38:38.625 360 12639.88 40.38 54461.97 88888.00 2016-12-25 23:38:38.750 360 12639.90 40.40 54461.97 88888.00 2016-12-25 23:38:38.875 360 12639.90 40.42 54462.00 88888.00 2016-12-25 23:38:39.000 360 12639.92 40.42 54462.00 88888.00 2016-12-25 23:38:39.125 360 12639.90 40.42 54462.00 88888.00 2016-12-25 23:38:39.250 360 12639.92 40.45 54462.03 88888.00 2016-12-25 23:38:39.375 360 12639.90 40.48 54462.03 88888.00 2016-12-25 23:38:39.500 360 12639.85 40.45 54462.03 88888.00 2016-12-25 23:38:39.625 360 12639.83 40.48 54462.03 88888.00 2016-12-25 23:38:39.750 360 12639.90 40.50 54462.05 88888.00 2016-12-25 23:38:39.875 360 12639.88 40.52 54462.03 88888.00 2016-12-25 23:38:40.000 360 12639.88 40.55 54462.03 88888.00 2016-12-25 23:38:40.125 360 12639.83 40.55 54462.05 88888.00 2016-12-25 23:38:40.250 360 12639.75 40.60 54462.07 88888.00 2016-12-25 23:38:40.375 360 12639.73 40.62 54462.05 88888.00 2016-12-25 23:38:40.500 360 12639.75 40.65 54462.03 88888.00 2016-12-25 23:38:40.625 360 12639.73 40.70 54462.05 88888.00 2016-12-25 23:38:40.750 360 12639.73 40.73 54462.07 88888.00 2016-12-25 23:38:40.875 360 12639.77 40.70 54462.05 88888.00 2016-12-25 23:38:41.000 360 12639.73 40.70 54462.07 88888.00 2016-12-25 23:38:41.125 360 12639.70 40.77 54462.07 88888.00 2016-12-25 23:38:41.250 360 12639.62 40.75 54462.07 88888.00 2016-12-25 23:38:41.375 360 12639.62 40.80 54462.07 88888.00 2016-12-25 23:38:41.500 360 12639.62 40.80 54462.07 88888.00 2016-12-25 23:38:41.625 360 12639.60 40.85 54462.10 88888.00 2016-12-25 23:38:41.750 360 12639.62 40.90 54462.10 88888.00 2016-12-25 23:38:41.875 360 12639.65 40.95 54462.10 88888.00 2016-12-25 23:38:42.000 360 12639.70 40.98 54462.10 88888.00 2016-12-25 23:38:42.125 360 12639.67 41.02 54462.12 88888.00 2016-12-25 23:38:42.250 360 12639.62 41.10 54462.12 88888.00 2016-12-25 23:38:42.375 360 12639.58 41.12 54462.10 88888.00 2016-12-25 23:38:42.500 360 12639.62 41.15 54462.07 88888.00 2016-12-25 23:38:42.625 360 12639.65 41.20 54462.07 88888.00 2016-12-25 23:38:42.750 360 12639.62 41.23 54462.07 88888.00 2016-12-25 23:38:42.875 360 12639.58 41.27 54462.05 88888.00 2016-12-25 23:38:43.000 360 12639.62 41.30 54462.05 88888.00 2016-12-25 23:38:43.125 360 12639.60 41.38 54462.07 88888.00 2016-12-25 23:38:43.250 360 12639.58 41.45 54462.05 88888.00 2016-12-25 23:38:43.375 360 12639.62 41.50 54462.05 88888.00 2016-12-25 23:38:43.500 360 12639.62 41.58 54462.05 88888.00 2016-12-25 23:38:43.625 360 12639.62 41.60 54462.05 88888.00 2016-12-25 23:38:43.750 360 12639.67 41.62 54462.05 88888.00 2016-12-25 23:38:43.875 360 12639.70 41.65 54462.07 88888.00 2016-12-25 23:38:44.000 360 12639.65 41.70 54462.05 88888.00 2016-12-25 23:38:44.125 360 12639.65 41.75 54462.07 88888.00 2016-12-25 23:38:44.250 360 12639.65 41.80 54462.03 88888.00 2016-12-25 23:38:44.375 360 12639.62 41.88 54462.07 88888.00 2016-12-25 23:38:44.500 360 12639.67 41.95 54462.03 88888.00 2016-12-25 23:38:44.625 360 12639.73 41.98 54462.03 88888.00 2016-12-25 23:38:44.750 360 12639.70 42.05 54462.05 88888.00 2016-12-25 23:38:44.875 360 12639.67 42.08 54462.03 88888.00 2016-12-25 23:38:45.000 360 12639.62 42.10 54462.00 88888.00 2016-12-25 23:38:45.125 360 12639.70 42.20 54461.97 88888.00 2016-12-25 23:38:45.250 360 12639.77 42.30 54461.97 88888.00 2016-12-25 23:38:45.375 360 12639.85 42.33 54461.97 88888.00 2016-12-25 23:38:45.500 360 12639.90 42.40 54462.00 88888.00 2016-12-25 23:38:45.625 360 12639.88 42.48 54461.97 88888.00 2016-12-25 23:38:45.750 360 12639.85 42.48 54461.95 88888.00 2016-12-25 23:38:45.875 360 12639.90 42.52 54461.97 88888.00 2016-12-25 23:38:46.000 360 12639.92 42.58 54461.95 88888.00 2016-12-25 23:38:46.125 360 12639.90 42.62 54461.95 88888.00 2016-12-25 23:38:46.250 360 12639.95 42.73 54461.97 88888.00 2016-12-25 23:38:46.375 360 12639.92 42.77 54461.95 88888.00 2016-12-25 23:38:46.500 360 12639.90 42.77 54461.90 88888.00 2016-12-25 23:38:46.625 360 12639.95 42.83 54461.93 88888.00 2016-12-25 23:38:46.750 360 12639.98 42.90 54461.90 88888.00 2016-12-25 23:38:46.875 360 12640.00 43.00 54461.93 88888.00 2016-12-25 23:38:47.000 360 12640.02 43.05 54461.90 88888.00 2016-12-25 23:38:47.125 360 12640.02 43.12 54461.88 88888.00 2016-12-25 23:38:47.250 360 12640.02 43.20 54461.88 88888.00 2016-12-25 23:38:47.375 360 12640.05 43.27 54461.85 88888.00 2016-12-25 23:38:47.500 360 12640.05 43.33 54461.85 88888.00 2016-12-25 23:38:47.625 360 12640.12 43.38 54461.85 88888.00 2016-12-25 23:38:47.750 360 12640.20 43.40 54461.80 88888.00 2016-12-25 23:38:47.875 360 12640.27 43.50 54461.82 88888.00 2016-12-25 23:38:48.000 360 12640.35 43.55 54461.80 88888.00 2016-12-25 23:38:48.125 360 12640.38 43.55 54461.78 88888.00 2016-12-25 23:38:48.250 360 12640.35 43.62 54461.78 88888.00 2016-12-25 23:38:48.375 360 12640.35 43.67 54461.78 88888.00 2016-12-25 23:38:48.500 360 12640.40 43.77 54461.78 88888.00 2016-12-25 23:38:48.625 360 12640.45 43.83 54461.78 88888.00 2016-12-25 23:38:48.750 360 12640.50 43.83 54461.78 88888.00 2016-12-25 23:38:48.875 360 12640.52 43.85 54461.78 88888.00 2016-12-25 23:38:49.000 360 12640.52 43.90 54461.78 88888.00 2016-12-25 23:38:49.125 360 12640.52 43.95 54461.80 88888.00 2016-12-25 23:38:49.250 360 12640.58 44.00 54461.80 88888.00 2016-12-25 23:38:49.375 360 12640.65 44.05 54461.80 88888.00 2016-12-25 23:38:49.500 360 12640.70 44.10 54461.75 88888.00 2016-12-25 23:38:49.625 360 12640.65 44.12 54461.72 88888.00 2016-12-25 23:38:49.750 360 12640.60 44.17 54461.72 88888.00 2016-12-25 23:38:49.875 360 12640.67 44.23 54461.70 88888.00 2016-12-25 23:38:50.000 360 12640.80 44.30 54461.70 88888.00 2016-12-25 23:38:50.125 360 12640.80 44.35 54461.70 88888.00 2016-12-25 23:38:50.250 360 12640.80 44.35 54461.72 88888.00 2016-12-25 23:38:50.375 360 12640.85 44.42 54461.75 88888.00 2016-12-25 23:38:50.500 360 12640.85 44.42 54461.70 88888.00 2016-12-25 23:38:50.625 360 12640.85 44.42 54461.70 88888.00 2016-12-25 23:38:50.750 360 12640.88 44.48 54461.70 88888.00 2016-12-25 23:38:50.875 360 12640.92 44.50 54461.72 88888.00 2016-12-25 23:38:51.000 360 12641.00 44.50 54461.68 88888.00 2016-12-25 23:38:51.125 360 12641.05 44.55 54461.68 88888.00 2016-12-25 23:38:51.250 360 12641.00 44.58 54461.68 88888.00 2016-12-25 23:38:51.375 360 12641.00 44.62 54461.68 88888.00 2016-12-25 23:38:51.500 360 12641.05 44.60 54461.68 88888.00 2016-12-25 23:38:51.625 360 12641.02 44.65 54461.68 88888.00 2016-12-25 23:38:51.750 360 12641.02 44.73 54461.70 88888.00 2016-12-25 23:38:51.875 360 12641.10 44.73 54461.70 88888.00 2016-12-25 23:38:52.000 360 12641.17 44.73 54461.65 88888.00 2016-12-25 23:38:52.125 360 12641.23 44.75 54461.68 88888.00 2016-12-25 23:38:52.250 360 12641.20 44.75 54461.65 88888.00 2016-12-25 23:38:52.375 360 12641.17 44.75 54461.65 88888.00 2016-12-25 23:38:52.500 360 12641.23 44.75 54461.65 88888.00 2016-12-25 23:38:52.625 360 12641.25 44.77 54461.68 88888.00 2016-12-25 23:38:52.750 360 12641.27 44.77 54461.65 88888.00 2016-12-25 23:38:52.875 360 12641.33 44.77 54461.65 88888.00 2016-12-25 23:38:53.000 360 12641.33 44.77 54461.65 88888.00 2016-12-25 23:38:53.125 360 12641.27 44.77 54461.65 88888.00 2016-12-25 23:38:53.250 360 12641.27 44.77 54461.68 88888.00 2016-12-25 23:38:53.375 360 12641.35 44.77 54461.65 88888.00 2016-12-25 23:38:53.500 360 12641.45 44.77 54461.65 88888.00 2016-12-25 23:38:53.625 360 12641.55 44.80 54461.68 88888.00 2016-12-25 23:38:53.750 360 12641.58 44.80 54461.68 88888.00 2016-12-25 23:38:53.875 360 12641.58 44.83 54461.70 88888.00 2016-12-25 23:38:54.000 360 12641.55 44.77 54461.68 88888.00 2016-12-25 23:38:54.125 360 12641.58 44.77 54461.70 88888.00 2016-12-25 23:38:54.250 360 12641.62 44.77 54461.70 88888.00 2016-12-25 23:38:54.375 360 12641.65 44.80 54461.68 88888.00 2016-12-25 23:38:54.500 360 12641.65 44.77 54461.68 88888.00 2016-12-25 23:38:54.625 360 12641.65 44.75 54461.68 88888.00 2016-12-25 23:38:54.750 360 12641.70 44.75 54461.68 88888.00 2016-12-25 23:38:54.875 360 12641.80 44.77 54461.68 88888.00 2016-12-25 23:38:55.000 360 12641.83 44.77 54461.68 88888.00 2016-12-25 23:38:55.125 360 12641.77 44.75 54461.70 88888.00 2016-12-25 23:38:55.250 360 12641.77 44.75 54461.72 88888.00 2016-12-25 23:38:55.375 360 12641.80 44.75 54461.70 88888.00 2016-12-25 23:38:55.500 360 12641.83 44.73 54461.70 88888.00 2016-12-25 23:38:55.625 360 12641.85 44.70 54461.70 88888.00 2016-12-25 23:38:55.750 360 12641.83 44.70 54461.72 88888.00 2016-12-25 23:38:55.875 360 12641.88 44.67 54461.75 88888.00 2016-12-25 23:38:56.000 360 12641.95 44.67 54461.72 88888.00 2016-12-25 23:38:56.125 360 12641.95 44.67 54461.72 88888.00 2016-12-25 23:38:56.250 360 12641.92 44.62 54461.70 88888.00 2016-12-25 23:38:56.375 360 12641.92 44.60 54461.68 88888.00 2016-12-25 23:38:56.500 360 12641.95 44.60 54461.75 88888.00 2016-12-25 23:38:56.625 360 12641.92 44.58 54461.75 88888.00 2016-12-25 23:38:56.750 360 12641.92 44.58 54461.72 88888.00 2016-12-25 23:38:56.875 360 12642.05 44.55 54461.72 88888.00 2016-12-25 23:38:57.000 360 12642.12 44.52 54461.68 88888.00 2016-12-25 23:38:57.125 360 12642.15 44.55 54461.72 88888.00 2016-12-25 23:38:57.250 360 12642.10 44.50 54461.70 88888.00 2016-12-25 23:38:57.375 360 12642.10 44.52 54461.72 88888.00 2016-12-25 23:38:57.500 360 12642.15 44.52 54461.72 88888.00 2016-12-25 23:38:57.625 360 12642.25 44.48 54461.70 88888.00 2016-12-25 23:38:57.750 360 12642.23 44.45 54461.72 88888.00 2016-12-25 23:38:57.875 360 12642.23 44.40 54461.72 88888.00 2016-12-25 23:38:58.000 360 12642.25 44.38 54461.72 88888.00 2016-12-25 23:38:58.125 360 12642.33 44.40 54461.75 88888.00 2016-12-25 23:38:58.250 360 12642.33 44.40 54461.78 88888.00 2016-12-25 23:38:58.375 360 12642.30 44.42 54461.78 88888.00 2016-12-25 23:38:58.500 360 12642.30 44.40 54461.75 88888.00 2016-12-25 23:38:58.625 360 12642.38 44.35 54461.78 88888.00 2016-12-25 23:38:58.750 360 12642.45 44.35 54461.78 88888.00 2016-12-25 23:38:58.875 360 12642.42 44.35 54461.80 88888.00 2016-12-25 23:38:59.000 360 12642.40 44.33 54461.80 88888.00 2016-12-25 23:38:59.125 360 12642.42 44.33 54461.82 88888.00 2016-12-25 23:38:59.250 360 12642.48 44.30 54461.80 88888.00 2016-12-25 23:38:59.375 360 12642.50 44.27 54461.78 88888.00 2016-12-25 23:38:59.500 360 12642.48 44.27 54461.78 88888.00 2016-12-25 23:38:59.625 360 12642.52 44.30 54461.78 88888.00 2016-12-25 23:38:59.750 360 12642.60 44.33 54461.80 88888.00 2016-12-25 23:38:59.875 360 12642.58 44.33 54461.80 88888.00 2016-12-25 23:39:00.000 360 12642.60 44.30 54461.80 88888.00 2016-12-25 23:39:00.125 360 12642.67 44.27 54461.85 88888.00 2016-12-25 23:39:00.250 360 12642.70 44.27 54461.82 88888.00 2016-12-25 23:39:00.375 360 12642.80 44.27 54461.82 88888.00 2016-12-25 23:39:00.500 360 12642.88 44.30 54461.82 88888.00 2016-12-25 23:39:00.625 360 12642.85 44.30 54461.80 88888.00 2016-12-25 23:39:00.750 360 12642.85 44.27 54461.78 88888.00 2016-12-25 23:39:00.875 360 12642.85 44.27 54461.78 88888.00 2016-12-25 23:39:01.000 360 12642.85 44.30 54461.80 88888.00 2016-12-25 23:39:01.125 360 12642.90 44.30 54461.80 88888.00 2016-12-25 23:39:01.250 360 12642.92 44.27 54461.80 88888.00 2016-12-25 23:39:01.375 360 12643.00 44.30 54461.82 88888.00 2016-12-25 23:39:01.500 360 12642.98 44.30 54461.82 88888.00 2016-12-25 23:39:01.625 360 12642.95 44.30 54461.82 88888.00 2016-12-25 23:39:01.750 360 12643.08 44.30 54461.80 88888.00 2016-12-25 23:39:01.875 360 12643.12 44.30 54461.78 88888.00 2016-12-25 23:39:02.000 360 12643.10 44.30 54461.75 88888.00 2016-12-25 23:39:02.125 360 12643.10 44.30 54461.75 88888.00 2016-12-25 23:39:02.250 360 12643.17 44.30 54461.78 88888.00 2016-12-25 23:39:02.375 360 12643.23 44.33 54461.78 88888.00 2016-12-25 23:39:02.500 360 12643.33 44.35 54461.78 88888.00 2016-12-25 23:39:02.625 360 12643.33 44.35 54461.80 88888.00 2016-12-25 23:39:02.750 360 12643.33 44.40 54461.78 88888.00 2016-12-25 23:39:02.875 360 12643.35 44.42 54461.78 88888.00 2016-12-25 23:39:03.000 360 12643.35 44.45 54461.78 88888.00 2016-12-25 23:39:03.125 360 12643.40 44.45 54461.78 88888.00 2016-12-25 23:39:03.250 360 12643.45 44.42 54461.75 88888.00 2016-12-25 23:39:03.375 360 12643.52 44.42 54461.75 88888.00 2016-12-25 23:39:03.500 360 12643.52 44.52 54461.72 88888.00 2016-12-25 23:39:03.625 360 12643.50 44.55 54461.75 88888.00 2016-12-25 23:39:03.750 360 12643.55 44.58 54461.72 88888.00 2016-12-25 23:39:03.875 360 12643.60 44.55 54461.72 88888.00 2016-12-25 23:39:04.000 360 12643.58 44.58 54461.72 88888.00 2016-12-25 23:39:04.125 360 12643.58 44.60 54461.75 88888.00 2016-12-25 23:39:04.250 360 12643.62 44.65 54461.72 88888.00 2016-12-25 23:39:04.375 360 12643.70 44.70 54461.72 88888.00 2016-12-25 23:39:04.500 360 12643.75 44.70 54461.72 88888.00 2016-12-25 23:39:04.625 360 12643.77 44.73 54461.70 88888.00 2016-12-25 23:39:04.750 360 12643.77 44.75 54461.70 88888.00 2016-12-25 23:39:04.875 360 12643.77 44.77 54461.70 88888.00 2016-12-25 23:39:05.000 360 12643.83 44.80 54461.68 88888.00 2016-12-25 23:39:05.125 360 12643.92 44.80 54461.70 88888.00 2016-12-25 23:39:05.250 360 12643.88 44.80 54461.68 88888.00 2016-12-25 23:39:05.375 360 12643.88 44.85 54461.68 88888.00 2016-12-25 23:39:05.500 360 12643.98 44.90 54461.68 88888.00 2016-12-25 23:39:05.625 360 12644.02 44.92 54461.68 88888.00 2016-12-25 23:39:05.750 360 12644.00 44.95 54461.68 88888.00 2016-12-25 23:39:05.875 360 12643.98 44.98 54461.68 88888.00 2016-12-25 23:39:06.000 360 12643.98 45.02 54461.70 88888.00 2016-12-25 23:39:06.125 360 12644.00 45.05 54461.70 88888.00 2016-12-25 23:39:06.250 360 12644.05 45.08 54461.70 88888.00 2016-12-25 23:39:06.375 360 12644.08 45.10 54461.68 88888.00 2016-12-25 23:39:06.500 360 12644.10 45.15 54461.68 88888.00 2016-12-25 23:39:06.625 360 12644.12 45.20 54461.68 88888.00 2016-12-25 23:39:06.750 360 12644.10 45.25 54461.68 88888.00 2016-12-25 23:39:06.875 360 12644.15 45.27 54461.68 88888.00 2016-12-25 23:39:07.000 360 12644.17 45.30 54461.65 88888.00 2016-12-25 23:39:07.125 360 12644.20 45.35 54461.65 88888.00 2016-12-25 23:39:07.250 360 12644.20 45.40 54461.65 88888.00 2016-12-25 23:39:07.375 360 12644.23 45.40 54461.62 88888.00 2016-12-25 23:39:07.500 360 12644.23 45.45 54461.62 88888.00 2016-12-25 23:39:07.625 360 12644.27 45.50 54461.65 88888.00 2016-12-25 23:39:07.750 360 12644.33 45.52 54461.62 88888.00 2016-12-25 23:39:07.875 360 12644.38 45.58 54461.65 88888.00 2016-12-25 23:39:08.000 360 12644.45 45.58 54461.65 88888.00 2016-12-25 23:39:08.125 360 12644.45 45.62 54461.62 88888.00 2016-12-25 23:39:08.250 360 12644.42 45.70 54461.68 88888.00 2016-12-25 23:39:08.375 360 12644.45 45.75 54461.70 88888.00 2016-12-25 23:39:08.500 360 12644.45 45.80 54461.70 88888.00 2016-12-25 23:39:08.625 360 12644.45 45.80 54461.68 88888.00 2016-12-25 23:39:08.750 360 12644.50 45.83 54461.68 88888.00 2016-12-25 23:39:08.875 360 12644.50 45.90 54461.68 88888.00 2016-12-25 23:39:09.000 360 12644.50 45.95 54461.65 88888.00 2016-12-25 23:39:09.125 360 12644.50 46.00 54461.65 88888.00 2016-12-25 23:39:09.250 360 12644.42 46.05 54461.68 88888.00 2016-12-25 23:39:09.375 360 12644.45 46.10 54461.65 88888.00 2016-12-25 23:39:09.500 360 12644.48 46.12 54461.65 88888.00 2016-12-25 23:39:09.625 360 12644.45 46.15 54461.68 88888.00 2016-12-25 23:39:09.750 360 12644.50 46.20 54461.70 88888.00 2016-12-25 23:39:09.875 360 12644.52 46.23 54461.65 88888.00 2016-12-25 23:39:10.000 360 12644.52 46.25 54461.65 88888.00 2016-12-25 23:39:10.125 360 12644.48 46.27 54461.68 88888.00 2016-12-25 23:39:10.250 360 12644.48 46.35 54461.70 88888.00 2016-12-25 23:39:10.375 360 12644.50 46.40 54461.72 88888.00 2016-12-25 23:39:10.500 360 12644.55 46.42 54461.70 88888.00 2016-12-25 23:39:10.625 360 12644.60 46.45 54461.70 88888.00 2016-12-25 23:39:10.750 360 12644.58 46.52 54461.70 88888.00 2016-12-25 23:39:10.875 360 12644.58 46.58 54461.70 88888.00 2016-12-25 23:39:11.000 360 12644.55 46.65 54461.70 88888.00 2016-12-25 23:39:11.125 360 12644.55 46.67 54461.72 88888.00 2016-12-25 23:39:11.250 360 12644.55 46.70 54461.72 88888.00 2016-12-25 23:39:11.375 360 12644.52 46.70 54461.72 88888.00 2016-12-25 23:39:11.500 360 12644.50 46.75 54461.72 88888.00 2016-12-25 23:39:11.625 360 12644.50 46.83 54461.72 88888.00 2016-12-25 23:39:11.750 360 12644.48 46.88 54461.72 88888.00 2016-12-25 23:39:11.875 360 12644.45 46.90 54461.75 88888.00 2016-12-25 23:39:12.000 360 12644.40 46.95 54461.78 88888.00 2016-12-25 23:39:12.125 360 12644.38 46.95 54461.78 88888.00 2016-12-25 23:39:12.250 360 12644.38 47.00 54461.78 88888.00 2016-12-25 23:39:12.375 360 12644.45 47.02 54461.78 88888.00 2016-12-25 23:39:12.500 360 12644.40 47.08 54461.80 88888.00 2016-12-25 23:39:12.625 360 12644.35 47.10 54461.80 88888.00 2016-12-25 23:39:12.750 360 12644.33 47.12 54461.82 88888.00 2016-12-25 23:39:12.875 360 12644.35 47.15 54461.82 88888.00 2016-12-25 23:39:13.000 360 12644.35 47.17 54461.82 88888.00 2016-12-25 23:39:13.125 360 12644.33 47.17 54461.82 88888.00 2016-12-25 23:39:13.250 360 12644.33 47.25 54461.85 88888.00 2016-12-25 23:39:13.375 360 12644.33 47.33 54461.88 88888.00 2016-12-25 23:39:13.500 360 12644.25 47.35 54461.88 88888.00 2016-12-25 23:39:13.625 360 12644.25 47.35 54461.90 88888.00 2016-12-25 23:39:13.750 360 12644.27 47.38 54461.93 88888.00 2016-12-25 23:39:13.875 360 12644.20 47.40 54461.88 88888.00 2016-12-25 23:39:14.000 360 12644.12 47.42 54461.90 88888.00 2016-12-25 23:39:14.125 360 12644.15 47.50 54461.97 88888.00 2016-12-25 23:39:14.250 360 12644.12 47.58 54461.93 88888.00 2016-12-25 23:39:14.375 360 12644.05 47.58 54461.93 88888.00 2016-12-25 23:39:14.500 360 12644.00 47.60 54461.95 88888.00 2016-12-25 23:39:14.625 360 12644.00 47.62 54461.95 88888.00 2016-12-25 23:39:14.750 360 12644.00 47.65 54461.97 88888.00 2016-12-25 23:39:14.875 360 12644.02 47.70 54461.97 88888.00 2016-12-25 23:39:15.000 360 12644.00 47.73 54462.00 88888.00 2016-12-25 23:39:15.125 360 12643.92 47.75 54462.00 88888.00 2016-12-25 23:39:15.250 360 12643.85 47.80 54462.03 88888.00 2016-12-25 23:39:15.375 360 12643.88 47.85 54462.03 88888.00 2016-12-25 23:39:15.500 360 12643.83 47.88 54462.03 88888.00 2016-12-25 23:39:15.625 360 12643.77 47.90 54462.05 88888.00 2016-12-25 23:39:15.750 360 12643.77 47.92 54462.07 88888.00 2016-12-25 23:39:15.875 360 12643.77 47.95 54462.07 88888.00 2016-12-25 23:39:16.000 360 12643.73 48.00 54462.07 88888.00 2016-12-25 23:39:16.125 360 12643.67 48.02 54462.07 88888.00 2016-12-25 23:39:16.250 360 12643.62 48.02 54462.12 88888.00 2016-12-25 23:39:16.375 360 12643.60 48.05 54462.15 88888.00 2016-12-25 23:39:16.500 360 12643.55 48.10 54462.18 88888.00 2016-12-25 23:39:16.625 360 12643.48 48.12 54462.20 88888.00 2016-12-25 23:39:16.750 360 12643.42 48.15 54462.20 88888.00 2016-12-25 23:39:16.875 360 12643.40 48.17 54462.22 88888.00 2016-12-25 23:39:17.000 360 12643.40 48.25 54462.22 88888.00 2016-12-25 23:39:17.125 360 12643.35 48.30 54462.28 88888.00 2016-12-25 23:39:17.250 360 12643.30 48.30 54462.28 88888.00 2016-12-25 23:39:17.375 360 12643.27 48.33 54462.28 88888.00 2016-12-25 23:39:17.500 360 12643.27 48.35 54462.28 88888.00 2016-12-25 23:39:17.625 360 12643.23 48.38 54462.30 88888.00 2016-12-25 23:39:17.750 360 12643.17 48.45 54462.32 88888.00 2016-12-25 23:39:17.875 360 12643.15 48.50 54462.35 88888.00 2016-12-25 23:39:18.000 360 12643.15 48.52 54462.38 88888.00 2016-12-25 23:39:18.125 360 12643.12 48.55 54462.38 88888.00 2016-12-25 23:39:18.250 360 12643.05 48.52 54462.38 88888.00 2016-12-25 23:39:18.375 360 12643.05 48.58 54462.38 88888.00 2016-12-25 23:39:18.500 360 12642.98 48.65 54462.40 88888.00 2016-12-25 23:39:18.625 360 12642.95 48.65 54462.43 88888.00 2016-12-25 23:39:18.750 360 12642.90 48.70 54462.40 88888.00 2016-12-25 23:39:18.875 360 12642.85 48.73 54462.40 88888.00 2016-12-25 23:39:19.000 360 12642.90 48.75 54462.45 88888.00 2016-12-25 23:39:19.125 360 12642.90 48.80 54462.45 88888.00 2016-12-25 23:39:19.250 360 12642.83 48.83 54462.45 88888.00 2016-12-25 23:39:19.375 360 12642.83 48.85 54462.47 88888.00 2016-12-25 23:39:19.500 360 12642.75 48.88 54462.47 88888.00 2016-12-25 23:39:19.625 360 12642.73 48.90 54462.50 88888.00 2016-12-25 23:39:19.750 360 12642.73 48.95 54462.53 88888.00 2016-12-25 23:39:19.875 360 12642.73 49.00 54462.55 88888.00 2016-12-25 23:39:20.000 360 12642.65 49.05 54462.55 88888.00 2016-12-25 23:39:20.125 360 12642.55 49.05 54462.55 88888.00 2016-12-25 23:39:20.250 360 12642.50 49.10 54462.60 88888.00 2016-12-25 23:39:20.375 360 12642.52 49.15 54462.62 88888.00 2016-12-25 23:39:20.500 360 12642.50 49.20 54462.62 88888.00 2016-12-25 23:39:20.625 360 12642.42 49.23 54462.62 88888.00 2016-12-25 23:39:20.750 360 12642.42 49.23 54462.65 88888.00 2016-12-25 23:39:20.875 360 12642.45 49.27 54462.65 88888.00 2016-12-25 23:39:21.000 360 12642.42 49.35 54462.62 88888.00 2016-12-25 23:39:21.125 360 12642.38 49.35 54462.68 88888.00 2016-12-25 23:39:21.250 360 12642.27 49.40 54462.70 88888.00 2016-12-25 23:39:21.375 360 12642.27 49.48 54462.70 88888.00 2016-12-25 23:39:21.500 360 12642.27 49.52 54462.72 88888.00 2016-12-25 23:39:21.625 360 12642.23 49.58 54462.72 88888.00 2016-12-25 23:39:21.750 360 12642.23 49.60 54462.72 88888.00 2016-12-25 23:39:21.875 360 12642.23 49.60 54462.75 88888.00 2016-12-25 23:39:22.000 360 12642.23 49.65 54462.75 88888.00 2016-12-25 23:39:22.125 360 12642.15 49.67 54462.75 88888.00 2016-12-25 23:39:22.250 360 12642.15 49.73 54462.78 88888.00 2016-12-25 23:39:22.375 360 12642.12 49.75 54462.78 88888.00 2016-12-25 23:39:22.500 360 12642.12 49.75 54462.78 88888.00 2016-12-25 23:39:22.625 360 12642.12 49.77 54462.80 88888.00 2016-12-25 23:39:22.750 360 12642.12 49.80 54462.78 88888.00 2016-12-25 23:39:22.875 360 12642.10 49.85 54462.82 88888.00 2016-12-25 23:39:23.000 360 12642.08 49.88 54462.82 88888.00 2016-12-25 23:39:23.125 360 12642.10 49.92 54462.88 88888.00 2016-12-25 23:39:23.250 360 12642.10 49.95 54462.85 88888.00 2016-12-25 23:39:23.375 360 12642.17 50.00 54462.88 88888.00 2016-12-25 23:39:23.500 360 12642.08 50.05 54462.90 88888.00 2016-12-25 23:39:23.625 360 12642.02 50.05 54462.93 88888.00 2016-12-25 23:39:23.750 360 12642.00 50.08 54462.93 88888.00 2016-12-25 23:39:23.875 360 12641.95 50.10 54462.95 88888.00 2016-12-25 23:39:24.000 360 12641.98 50.12 54462.95 88888.00 2016-12-25 23:39:24.125 360 12641.98 50.17 54462.97 88888.00 2016-12-25 23:39:24.250 360 12641.98 50.17 54463.00 88888.00 2016-12-25 23:39:24.375 360 12641.95 50.20 54463.00 88888.00 2016-12-25 23:39:24.500 360 12641.90 50.23 54463.00 88888.00 2016-12-25 23:39:24.625 360 12641.85 50.25 54463.03 88888.00 2016-12-25 23:39:24.750 360 12641.85 50.27 54463.05 88888.00 2016-12-25 23:39:24.875 360 12641.85 50.30 54463.03 88888.00 2016-12-25 23:39:25.000 360 12641.90 50.30 54463.05 88888.00 2016-12-25 23:39:25.125 360 12641.92 50.30 54463.07 88888.00 2016-12-25 23:39:25.250 360 12641.90 50.30 54463.07 88888.00 2016-12-25 23:39:25.375 360 12641.85 50.33 54463.10 88888.00 2016-12-25 23:39:25.500 360 12641.85 50.35 54463.12 88888.00 2016-12-25 23:39:25.625 360 12641.90 50.38 54463.12 88888.00 2016-12-25 23:39:25.750 360 12641.88 50.38 54463.15 88888.00 2016-12-25 23:39:25.875 360 12641.80 50.40 54463.12 88888.00 2016-12-25 23:39:26.000 360 12641.85 50.40 54463.12 88888.00 2016-12-25 23:39:26.125 360 12641.88 50.42 54463.15 88888.00 2016-12-25 23:39:26.250 360 12641.83 50.42 54463.15 88888.00 2016-12-25 23:39:26.375 360 12641.88 50.45 54463.15 88888.00 2016-12-25 23:39:26.500 360 12641.90 50.42 54463.18 88888.00 2016-12-25 23:39:26.625 360 12641.92 50.42 54463.15 88888.00 2016-12-25 23:39:26.750 360 12641.88 50.42 54463.20 88888.00 2016-12-25 23:39:26.875 360 12641.80 50.45 54463.22 88888.00 2016-12-25 23:39:27.000 360 12641.73 50.48 54463.20 88888.00 2016-12-25 23:39:27.125 360 12641.77 50.50 54463.20 88888.00 2016-12-25 23:39:27.250 360 12641.80 50.48 54463.22 88888.00 2016-12-25 23:39:27.375 360 12641.80 50.50 54463.25 88888.00 2016-12-25 23:39:27.500 360 12641.75 50.48 54463.28 88888.00 2016-12-25 23:39:27.625 360 12641.77 50.45 54463.32 88888.00 2016-12-25 23:39:27.750 360 12641.80 50.48 54463.32 88888.00 2016-12-25 23:39:27.875 360 12641.77 50.50 54463.35 88888.00 2016-12-25 23:39:28.000 360 12641.75 50.50 54463.32 88888.00 2016-12-25 23:39:28.125 360 12641.75 50.50 54463.32 88888.00 2016-12-25 23:39:28.250 360 12641.75 50.48 54463.38 88888.00 2016-12-25 23:39:28.375 360 12641.73 50.45 54463.35 88888.00 2016-12-25 23:39:28.500 360 12641.70 50.42 54463.32 88888.00 2016-12-25 23:39:28.625 360 12641.77 50.45 54463.35 88888.00 2016-12-25 23:39:28.750 360 12641.75 50.50 54463.40 88888.00 2016-12-25 23:39:28.875 360 12641.65 50.50 54463.43 88888.00 2016-12-25 23:39:29.000 360 12641.67 50.48 54463.43 88888.00 2016-12-25 23:39:29.125 360 12641.77 50.48 54463.43 88888.00 2016-12-25 23:39:29.250 360 12641.77 50.45 54463.47 88888.00 2016-12-25 23:39:29.375 360 12641.73 50.45 54463.47 88888.00 2016-12-25 23:39:29.500 360 12641.67 50.48 54463.47 88888.00 2016-12-25 23:39:29.625 360 12641.67 50.48 54463.50 88888.00 2016-12-25 23:39:29.750 360 12641.70 50.48 54463.50 88888.00 2016-12-25 23:39:29.875 360 12641.65 50.45 54463.50 88888.00 2016-12-25 23:39:30.000 360 12641.65 50.42 54463.53 88888.00 2016-12-25 23:39:30.125 360 12641.65 50.45 54463.55 88888.00 2016-12-25 23:39:30.250 360 12641.65 50.42 54463.55 88888.00 2016-12-25 23:39:30.375 360 12641.67 50.42 54463.55 88888.00 2016-12-25 23:39:30.500 360 12641.73 50.42 54463.55 88888.00 2016-12-25 23:39:30.625 360 12641.75 50.42 54463.62 88888.00 2016-12-25 23:39:30.750 360 12641.77 50.42 54463.65 88888.00 2016-12-25 23:39:30.875 360 12641.75 50.42 54463.65 88888.00 2016-12-25 23:39:31.000 360 12641.73 50.42 54463.62 88888.00 2016-12-25 23:39:31.125 360 12641.70 50.38 54463.60 88888.00 2016-12-25 23:39:31.250 360 12641.73 50.38 54463.68 88888.00 2016-12-25 23:39:31.375 360 12641.75 50.40 54463.70 88888.00 2016-12-25 23:39:31.500 360 12641.75 50.38 54463.68 88888.00 2016-12-25 23:39:31.625 360 12641.73 50.35 54463.70 88888.00 2016-12-25 23:39:31.750 360 12641.75 50.38 54463.75 88888.00 2016-12-25 23:39:31.875 360 12641.75 50.35 54463.72 88888.00 2016-12-25 23:39:32.000 360 12641.73 50.35 54463.72 88888.00 2016-12-25 23:39:32.125 360 12641.70 50.38 54463.75 88888.00 2016-12-25 23:39:32.250 360 12641.70 50.35 54463.78 88888.00 2016-12-25 23:39:32.375 360 12641.77 50.38 54463.82 88888.00 2016-12-25 23:39:32.500 360 12641.85 50.38 54463.80 88888.00 2016-12-25 23:39:32.625 360 12641.88 50.38 54463.82 88888.00 2016-12-25 23:39:32.750 360 12641.85 50.35 54463.80 88888.00 2016-12-25 23:39:32.875 360 12641.85 50.27 54463.85 88888.00 2016-12-25 23:39:33.000 360 12641.88 50.27 54463.85 88888.00 2016-12-25 23:39:33.125 360 12641.85 50.27 54463.85 88888.00 2016-12-25 23:39:33.250 360 12641.88 50.27 54463.93 88888.00 2016-12-25 23:39:33.375 360 12641.90 50.27 54463.90 88888.00 2016-12-25 23:39:33.500 360 12641.88 50.30 54463.90 88888.00 2016-12-25 23:39:33.625 360 12641.92 50.25 54463.93 88888.00 2016-12-25 23:39:33.750 360 12641.98 50.27 54463.93 88888.00 2016-12-25 23:39:33.875 360 12641.95 50.27 54463.95 88888.00 2016-12-25 23:39:34.000 360 12641.92 50.25 54463.93 88888.00 2016-12-25 23:39:34.125 360 12641.98 50.20 54463.95 88888.00 2016-12-25 23:39:34.250 360 12641.98 50.20 54463.95 88888.00 2016-12-25 23:39:34.375 360 12642.05 50.20 54463.97 88888.00 2016-12-25 23:39:34.500 360 12641.98 50.17 54463.97 88888.00 2016-12-25 23:39:34.625 360 12641.98 50.15 54463.97 88888.00 2016-12-25 23:39:34.750 360 12642.08 50.12 54464.00 88888.00 2016-12-25 23:39:34.875 360 12642.10 50.15 54464.03 88888.00 2016-12-25 23:39:35.000 360 12642.08 50.15 54464.05 88888.00 2016-12-25 23:39:35.125 360 12642.08 50.12 54464.07 88888.00 2016-12-25 23:39:35.250 360 12642.08 50.10 54464.07 88888.00 2016-12-25 23:39:35.375 360 12642.05 50.10 54464.05 88888.00 2016-12-25 23:39:35.500 360 12642.08 50.10 54464.07 88888.00 2016-12-25 23:39:35.625 360 12642.17 50.10 54464.10 88888.00 2016-12-25 23:39:35.750 360 12642.25 50.08 54464.10 88888.00 2016-12-25 23:39:35.875 360 12642.27 50.05 54464.12 88888.00 2016-12-25 23:39:36.000 360 12642.27 50.02 54464.12 88888.00 2016-12-25 23:39:36.125 360 12642.23 50.00 54464.12 88888.00 2016-12-25 23:39:36.250 360 12642.15 49.98 54464.12 88888.00 2016-12-25 23:39:36.375 360 12642.12 49.98 54464.15 88888.00 2016-12-25 23:39:36.500 360 12642.23 49.98 54464.15 88888.00 2016-12-25 23:39:36.625 360 12642.27 49.92 54464.18 88888.00 2016-12-25 23:39:36.750 360 12642.30 49.95 54464.20 88888.00 2016-12-25 23:39:36.875 360 12642.33 49.95 54464.20 88888.00 2016-12-25 23:39:37.000 360 12642.33 49.92 54464.20 88888.00 2016-12-25 23:39:37.125 360 12642.33 49.88 54464.22 88888.00 2016-12-25 23:39:37.250 360 12642.35 49.88 54464.25 88888.00 2016-12-25 23:39:37.375 360 12642.40 49.88 54464.25 88888.00 2016-12-25 23:39:37.500 360 12642.48 49.83 54464.25 88888.00 2016-12-25 23:39:37.625 360 12642.50 49.80 54464.28 88888.00 2016-12-25 23:39:37.750 360 12642.48 49.83 54464.25 88888.00 2016-12-25 23:39:37.875 360 12642.48 49.80 54464.25 88888.00 2016-12-25 23:39:38.000 360 12642.52 49.77 54464.25 88888.00 2016-12-25 23:39:38.125 360 12642.58 49.75 54464.28 88888.00 2016-12-25 23:39:38.250 360 12642.58 49.73 54464.30 88888.00 2016-12-25 23:39:38.375 360 12642.55 49.73 54464.30 88888.00 2016-12-25 23:39:38.500 360 12642.55 49.73 54464.30 88888.00 2016-12-25 23:39:38.625 360 12642.65 49.67 54464.32 88888.00 2016-12-25 23:39:38.750 360 12642.70 49.65 54464.32 88888.00 2016-12-25 23:39:38.875 360 12642.70 49.65 54464.38 88888.00 2016-12-25 23:39:39.000 360 12642.67 49.62 54464.38 88888.00 2016-12-25 23:39:39.125 360 12642.73 49.60 54464.38 88888.00 2016-12-25 23:39:39.250 360 12642.73 49.55 54464.35 88888.00 2016-12-25 23:39:39.375 360 12642.73 49.58 54464.38 88888.00 2016-12-25 23:39:39.500 360 12642.77 49.60 54464.43 88888.00 2016-12-25 23:39:39.625 360 12642.77 49.60 54464.43 88888.00 2016-12-25 23:39:39.750 360 12642.80 49.55 54464.43 88888.00 2016-12-25 23:39:39.875 360 12642.75 49.55 54464.43 88888.00 2016-12-25 23:39:40.000 360 12642.75 49.50 54464.43 88888.00 2016-12-25 23:39:40.125 360 12642.75 49.50 54464.45 88888.00 2016-12-25 23:39:40.250 360 12642.80 49.50 54464.45 88888.00 2016-12-25 23:39:40.375 360 12642.90 49.50 54464.45 88888.00 2016-12-25 23:39:40.500 360 12642.92 49.48 54464.47 88888.00 2016-12-25 23:39:40.625 360 12642.90 49.50 54464.50 88888.00 2016-12-25 23:39:40.750 360 12642.90 49.48 54464.50 88888.00 2016-12-25 23:39:40.875 360 12642.95 49.42 54464.47 88888.00 2016-12-25 23:39:41.000 360 12643.00 49.38 54464.45 88888.00 2016-12-25 23:39:41.125 360 12643.05 49.38 54464.47 88888.00 2016-12-25 23:39:41.250 360 12643.02 49.38 54464.50 88888.00 2016-12-25 23:39:41.375 360 12643.10 49.35 54464.53 88888.00 2016-12-25 23:39:41.500 360 12643.17 49.35 54464.53 88888.00 2016-12-25 23:39:41.625 360 12643.20 49.35 54464.50 88888.00 2016-12-25 23:39:41.750 360 12643.25 49.33 54464.53 88888.00 2016-12-25 23:39:41.875 360 12643.27 49.33 54464.53 88888.00 2016-12-25 23:39:42.000 360 12643.30 49.35 54464.55 88888.00 2016-12-25 23:39:42.125 360 12643.27 49.33 54464.55 88888.00 2016-12-25 23:39:42.250 360 12643.23 49.35 54464.55 88888.00 2016-12-25 23:39:42.375 360 12643.25 49.35 54464.55 88888.00 2016-12-25 23:39:42.500 360 12643.27 49.27 54464.57 88888.00 2016-12-25 23:39:42.625 360 12643.35 49.25 54464.62 88888.00 2016-12-25 23:39:42.750 360 12643.38 49.33 54464.65 88888.00 2016-12-25 23:39:42.875 360 12643.35 49.27 54464.62 88888.00 2016-12-25 23:39:43.000 360 12643.35 49.27 54464.60 88888.00 2016-12-25 23:39:43.125 360 12643.40 49.27 54464.62 88888.00 2016-12-25 23:39:43.250 360 12643.40 49.30 54464.65 88888.00 2016-12-25 23:39:43.375 360 12643.48 49.33 54464.65 88888.00 2016-12-25 23:39:43.500 360 12643.55 49.30 54464.65 88888.00 2016-12-25 23:39:43.625 360 12643.62 49.30 54464.68 88888.00 2016-12-25 23:39:43.750 360 12643.62 49.33 54464.70 88888.00 2016-12-25 23:39:43.875 360 12643.62 49.35 54464.70 88888.00 2016-12-25 23:39:44.000 360 12643.67 49.30 54464.70 88888.00 2016-12-25 23:39:44.125 360 12643.67 49.33 54464.70 88888.00 2016-12-25 23:39:44.250 360 12643.60 49.30 54464.70 88888.00 2016-12-25 23:39:44.375 360 12643.62 49.30 54464.70 88888.00 2016-12-25 23:39:44.500 360 12643.70 49.35 54464.68 88888.00 2016-12-25 23:39:44.625 360 12643.77 49.35 54464.68 88888.00 2016-12-25 23:39:44.750 360 12643.80 49.35 54464.68 88888.00 2016-12-25 23:39:44.875 360 12643.80 49.35 54464.70 88888.00 2016-12-25 23:39:45.000 360 12643.80 49.33 54464.70 88888.00 2016-12-25 23:39:45.125 360 12643.92 49.35 54464.72 88888.00 2016-12-25 23:39:45.250 360 12643.98 49.33 54464.72 88888.00 2016-12-25 23:39:45.375 360 12644.05 49.33 54464.72 88888.00 2016-12-25 23:39:45.500 360 12644.05 49.33 54464.72 88888.00 2016-12-25 23:39:45.625 360 12644.00 49.35 54464.75 88888.00 2016-12-25 23:39:45.750 360 12644.02 49.35 54464.75 88888.00 2016-12-25 23:39:45.875 360 12644.10 49.33 54464.75 88888.00 2016-12-25 23:39:46.000 360 12644.17 49.38 54464.72 88888.00 2016-12-25 23:39:46.125 360 12644.23 49.40 54464.72 88888.00 2016-12-25 23:39:46.250 360 12644.25 49.42 54464.75 88888.00 2016-12-25 23:39:46.375 360 12644.25 49.42 54464.78 88888.00 2016-12-25 23:39:46.500 360 12644.20 49.45 54464.78 88888.00 2016-12-25 23:39:46.625 360 12644.27 49.42 54464.78 88888.00 2016-12-25 23:39:46.750 360 12644.33 49.42 54464.78 88888.00 2016-12-25 23:39:46.875 360 12644.30 49.45 54464.78 88888.00 2016-12-25 23:39:47.000 360 12644.33 49.45 54464.80 88888.00 2016-12-25 23:39:47.125 360 12644.30 49.48 54464.82 88888.00 2016-12-25 23:39:47.250 360 12644.33 49.48 54464.82 88888.00 2016-12-25 23:39:47.375 360 12644.40 49.50 54464.82 88888.00 2016-12-25 23:39:47.500 360 12644.45 49.52 54464.82 88888.00 2016-12-25 23:39:47.625 360 12644.45 49.52 54464.82 88888.00 2016-12-25 23:39:47.750 360 12644.40 49.52 54464.85 88888.00 2016-12-25 23:39:47.875 360 12644.40 49.50 54464.85 88888.00 2016-12-25 23:39:48.000 360 12644.42 49.50 54464.85 88888.00 2016-12-25 23:39:48.125 360 12644.50 49.52 54464.88 88888.00 2016-12-25 23:39:48.250 360 12644.58 49.52 54464.88 88888.00 2016-12-25 23:39:48.375 360 12644.67 49.55 54464.88 88888.00 2016-12-25 23:39:48.500 360 12644.65 49.52 54464.88 88888.00 2016-12-25 23:39:48.625 360 12644.62 49.52 54464.90 88888.00 2016-12-25 23:39:48.750 360 12644.67 49.58 54464.88 88888.00 2016-12-25 23:39:48.875 360 12644.65 49.58 54464.90 88888.00 2016-12-25 23:39:49.000 360 12644.73 49.55 54464.90 88888.00 2016-12-25 23:39:49.125 360 12644.75 49.58 54464.93 88888.00 2016-12-25 23:39:49.250 360 12644.77 49.58 54464.93 88888.00 2016-12-25 23:39:49.375 360 12644.85 49.58 54464.90 88888.00 2016-12-25 23:39:49.500 360 12644.88 49.60 54464.93 88888.00 2016-12-25 23:39:49.625 360 12644.88 49.65 54464.97 88888.00 2016-12-25 23:39:49.750 360 12644.85 49.62 54464.97 88888.00 2016-12-25 23:39:49.875 360 12644.85 49.62 54464.97 88888.00 2016-12-25 23:39:50.000 360 12644.90 49.65 54465.00 88888.00 2016-12-25 23:39:50.125 360 12644.85 49.62 54465.03 88888.00 2016-12-25 23:39:50.250 360 12644.83 49.62 54465.03 88888.00 2016-12-25 23:39:50.375 360 12644.90 49.65 54465.03 88888.00 2016-12-25 23:39:50.500 360 12644.98 49.70 54465.05 88888.00 2016-12-25 23:39:50.625 360 12645.05 49.67 54465.07 88888.00 2016-12-25 23:39:50.750 360 12645.10 49.67 54465.10 88888.00 2016-12-25 23:39:50.875 360 12645.10 49.62 54465.07 88888.00 2016-12-25 23:39:51.000 360 12645.05 49.60 54465.05 88888.00 2016-12-25 23:39:51.125 360 12645.08 49.62 54465.10 88888.00 2016-12-25 23:39:51.250 360 12645.10 49.62 54465.12 88888.00 2016-12-25 23:39:51.375 360 12645.15 49.65 54465.12 88888.00 2016-12-25 23:39:51.500 360 12645.10 49.62 54465.15 88888.00 2016-12-25 23:39:51.625 360 12645.10 49.67 54465.15 88888.00 2016-12-25 23:39:51.750 360 12645.10 49.65 54465.18 88888.00 2016-12-25 23:39:51.875 360 12645.15 49.60 54465.15 88888.00 2016-12-25 23:39:52.000 360 12645.20 49.60 54465.15 88888.00 2016-12-25 23:39:52.125 360 12645.23 49.62 54465.18 88888.00 2016-12-25 23:39:52.250 360 12645.23 49.60 54465.18 88888.00 2016-12-25 23:39:52.375 360 12645.23 49.60 54465.20 88888.00 2016-12-25 23:39:52.500 360 12645.27 49.55 54465.22 88888.00 2016-12-25 23:39:52.625 360 12645.30 49.58 54465.20 88888.00 2016-12-25 23:39:52.750 360 12645.30 49.60 54465.22 88888.00 2016-12-25 23:39:52.875 360 12645.27 49.60 54465.25 88888.00 2016-12-25 23:39:53.000 360 12645.30 49.58 54465.25 88888.00 2016-12-25 23:39:53.125 360 12645.33 49.60 54465.28 88888.00 2016-12-25 23:39:53.250 360 12645.27 49.60 54465.28 88888.00 2016-12-25 23:39:53.375 360 12645.30 49.60 54465.25 88888.00 2016-12-25 23:39:53.500 360 12645.35 49.60 54465.28 88888.00 2016-12-25 23:39:53.625 360 12645.33 49.60 54465.32 88888.00 2016-12-25 23:39:53.750 360 12645.33 49.58 54465.32 88888.00 2016-12-25 23:39:53.875 360 12645.33 49.58 54465.30 88888.00 2016-12-25 23:39:54.000 360 12645.35 49.52 54465.30 88888.00 2016-12-25 23:39:54.125 360 12645.35 49.48 54465.35 88888.00 2016-12-25 23:39:54.250 360 12645.35 49.50 54465.35 88888.00 2016-12-25 23:39:54.375 360 12645.38 49.50 54465.38 88888.00 2016-12-25 23:39:54.500 360 12645.38 49.52 54465.35 88888.00 2016-12-25 23:39:54.625 360 12645.35 49.50 54465.40 88888.00 2016-12-25 23:39:54.750 360 12645.38 49.48 54465.43 88888.00 2016-12-25 23:39:54.875 360 12645.45 49.45 54465.43 88888.00 2016-12-25 23:39:55.000 360 12645.45 49.45 54465.45 88888.00 2016-12-25 23:39:55.125 360 12645.40 49.42 54465.43 88888.00 2016-12-25 23:39:55.250 360 12645.35 49.42 54465.45 88888.00 2016-12-25 23:39:55.375 360 12645.38 49.42 54465.47 88888.00 2016-12-25 23:39:55.500 360 12645.40 49.45 54465.47 88888.00 2016-12-25 23:39:55.625 360 12645.48 49.45 54465.47 88888.00 2016-12-25 23:39:55.750 360 12645.52 49.42 54465.50 88888.00 2016-12-25 23:39:55.875 360 12645.58 49.35 54465.50 88888.00 2016-12-25 23:39:56.000 360 12645.62 49.38 54465.50 88888.00 2016-12-25 23:39:56.125 360 12645.58 49.38 54465.55 88888.00 2016-12-25 23:39:56.250 360 12645.58 49.38 54465.57 88888.00 2016-12-25 23:39:56.375 360 12645.58 49.35 54465.55 88888.00 2016-12-25 23:39:56.500 360 12645.55 49.30 54465.55 88888.00 2016-12-25 23:39:56.625 360 12645.60 49.30 54465.55 88888.00 2016-12-25 23:39:56.750 360 12645.75 49.27 54465.57 88888.00 2016-12-25 23:39:56.875 360 12645.77 49.25 54465.57 88888.00 2016-12-25 23:39:57.000 360 12645.70 49.27 54465.57 88888.00 2016-12-25 23:39:57.125 360 12645.65 49.27 54465.60 88888.00 2016-12-25 23:39:57.250 360 12645.67 49.27 54465.62 88888.00 2016-12-25 23:39:57.375 360 12645.75 49.27 54465.62 88888.00 2016-12-25 23:39:57.500 360 12645.75 49.25 54465.65 88888.00 2016-12-25 23:39:57.625 360 12645.70 49.20 54465.68 88888.00 2016-12-25 23:39:57.750 360 12645.67 49.23 54465.68 88888.00 2016-12-25 23:39:57.875 360 12645.70 49.23 54465.70 88888.00 2016-12-25 23:39:58.000 360 12645.67 49.20 54465.68 88888.00 2016-12-25 23:39:58.125 360 12645.70 49.20 54465.70 88888.00 2016-12-25 23:39:58.250 360 12645.80 49.23 54465.72 88888.00 2016-12-25 23:39:58.375 360 12645.85 49.23 54465.72 88888.00 2016-12-25 23:39:58.500 360 12645.85 49.17 54465.78 88888.00 2016-12-25 23:39:58.625 360 12645.90 49.15 54465.75 88888.00 2016-12-25 23:39:58.750 360 12645.90 49.15 54465.75 88888.00 2016-12-25 23:39:58.875 360 12645.92 49.17 54465.78 88888.00 2016-12-25 23:39:59.000 360 12646.00 49.17 54465.78 88888.00 2016-12-25 23:39:59.125 360 12646.02 49.15 54465.78 88888.00 2016-12-25 23:39:59.250 360 12646.00 49.12 54465.82 88888.00 2016-12-25 23:39:59.375 360 12645.98 49.15 54465.85 88888.00 2016-12-25 23:39:59.500 360 12646.02 49.17 54465.85 88888.00 2016-12-25 23:39:59.625 360 12646.10 49.15 54465.85 88888.00 2016-12-25 23:39:59.750 360 12646.10 49.12 54465.88 88888.00 2016-12-25 23:39:59.875 360 12646.05 49.10 54465.85 88888.00 2016-12-25 23:40:00.000 360 12646.12 49.12 54465.85 88888.00 2016-12-25 23:40:00.125 360 12646.20 49.12 54465.88 88888.00 2016-12-25 23:40:00.250 360 12646.25 49.12 54465.93 88888.00 2016-12-25 23:40:00.375 360 12646.30 49.15 54465.93 88888.00 2016-12-25 23:40:00.500 360 12646.27 49.12 54465.93 88888.00 2016-12-25 23:40:00.625 360 12646.15 49.10 54465.93 88888.00 2016-12-25 23:40:00.750 360 12646.12 49.15 54465.97 88888.00 2016-12-25 23:40:00.875 360 12646.12 49.15 54465.90 88888.00 2016-12-25 23:40:01.000 360 12646.15 49.12 54465.93 88888.00 2016-12-25 23:40:01.125 360 12646.12 49.15 54465.97 88888.00 2016-12-25 23:40:01.250 360 12646.10 49.12 54466.03 88888.00 2016-12-25 23:40:01.375 360 12646.20 49.12 54466.00 88888.00 2016-12-25 23:40:01.500 360 12646.25 49.12 54465.97 88888.00 2016-12-25 23:40:01.625 360 12646.25 49.15 54466.00 88888.00 2016-12-25 23:40:01.750 360 12646.30 49.15 54466.03 88888.00 2016-12-25 23:40:01.875 360 12646.33 49.12 54466.03 88888.00 2016-12-25 23:40:02.000 360 12646.38 49.12 54466.03 88888.00 2016-12-25 23:40:02.125 360 12646.35 49.17 54466.05 88888.00 2016-12-25 23:40:02.250 360 12646.38 49.20 54466.07 88888.00 2016-12-25 23:40:02.375 360 12646.40 49.23 54466.07 88888.00 2016-12-25 23:40:02.500 360 12646.38 49.23 54466.12 88888.00 2016-12-25 23:40:02.625 360 12646.40 49.23 54466.10 88888.00 2016-12-25 23:40:02.750 360 12646.40 49.23 54466.10 88888.00 2016-12-25 23:40:02.875 360 12646.40 49.25 54466.10 88888.00 2016-12-25 23:40:03.000 360 12646.40 49.23 54466.07 88888.00 2016-12-25 23:40:03.125 360 12646.38 49.23 54466.12 88888.00 2016-12-25 23:40:03.250 360 12646.38 49.23 54466.15 88888.00 2016-12-25 23:40:03.375 360 12646.42 49.27 54466.15 88888.00 2016-12-25 23:40:03.500 360 12646.42 49.30 54466.15 88888.00 2016-12-25 23:40:03.625 360 12646.42 49.30 54466.15 88888.00 2016-12-25 23:40:03.750 360 12646.42 49.33 54466.15 88888.00 2016-12-25 23:40:03.875 360 12646.48 49.27 54466.20 88888.00 2016-12-25 23:40:04.000 360 12646.52 49.27 54466.20 88888.00 2016-12-25 23:40:04.125 360 12646.52 49.30 54466.22 88888.00 2016-12-25 23:40:04.250 360 12646.50 49.35 54466.22 88888.00 2016-12-25 23:40:04.375 360 12646.58 49.40 54466.22 88888.00 2016-12-25 23:40:04.500 360 12646.60 49.40 54466.22 88888.00 2016-12-25 23:40:04.625 360 12646.62 49.40 54466.25 88888.00 2016-12-25 23:40:04.750 360 12646.65 49.45 54466.30 88888.00 2016-12-25 23:40:04.875 360 12646.65 49.45 54466.30 88888.00 2016-12-25 23:40:05.000 360 12646.60 49.48 54466.28 88888.00 2016-12-25 23:40:05.125 360 12646.65 49.45 54466.28 88888.00 2016-12-25 23:40:05.250 360 12646.67 49.48 54466.28 88888.00 2016-12-25 23:40:05.375 360 12646.65 49.52 54466.28 88888.00 2016-12-25 23:40:05.500 360 12646.70 49.52 54466.28 88888.00 2016-12-25 23:40:05.625 360 12646.65 49.55 54466.30 88888.00 2016-12-25 23:40:05.750 360 12646.60 49.58 54466.32 88888.00 2016-12-25 23:40:05.875 360 12646.65 49.60 54466.32 88888.00 2016-12-25 23:40:06.000 360 12646.70 49.62 54466.30 88888.00 2016-12-25 23:40:06.125 360 12646.75 49.65 54466.30 88888.00 2016-12-25 23:40:06.250 360 12646.73 49.70 54466.35 88888.00 2016-12-25 23:40:06.375 360 12646.75 49.73 54466.35 88888.00 2016-12-25 23:40:06.500 360 12646.75 49.73 54466.35 88888.00 2016-12-25 23:40:06.625 360 12646.80 49.77 54466.38 88888.00 2016-12-25 23:40:06.750 360 12646.80 49.80 54466.43 88888.00 2016-12-25 23:40:06.875 360 12646.73 49.83 54466.40 88888.00 2016-12-25 23:40:07.000 360 12646.70 49.85 54466.43 88888.00 2016-12-25 23:40:07.125 360 12646.65 49.88 54466.43 88888.00 2016-12-25 23:40:07.250 360 12646.65 49.88 54466.40 88888.00 2016-12-25 23:40:07.375 360 12646.67 49.90 54466.40 88888.00 2016-12-25 23:40:07.500 360 12646.70 49.92 54466.40 88888.00 2016-12-25 23:40:07.625 360 12646.73 49.95 54466.40 88888.00 2016-12-25 23:40:07.750 360 12646.73 50.00 54466.45 88888.00 2016-12-25 23:40:07.875 360 12646.67 50.02 54466.47 88888.00 2016-12-25 23:40:08.000 360 12646.65 50.02 54466.47 88888.00 2016-12-25 23:40:08.125 360 12646.73 50.05 54466.47 88888.00 2016-12-25 23:40:08.250 360 12646.73 50.08 54466.50 88888.00 2016-12-25 23:40:08.375 360 12646.70 50.10 54466.50 88888.00 2016-12-25 23:40:08.500 360 12646.62 50.10 54466.50 88888.00 2016-12-25 23:40:08.625 360 12646.65 50.10 54466.50 88888.00 2016-12-25 23:40:08.750 360 12646.73 50.15 54466.50 88888.00 2016-12-25 23:40:08.875 360 12646.75 50.17 54466.55 88888.00 2016-12-25 23:40:09.000 360 12646.75 50.17 54466.55 88888.00 2016-12-25 23:40:09.125 360 12646.75 50.17 54466.60 88888.00 2016-12-25 23:40:09.250 360 12646.70 50.20 54466.62 88888.00 2016-12-25 23:40:09.375 360 12646.70 50.23 54466.60 88888.00 2016-12-25 23:40:09.500 360 12646.75 50.25 54466.60 88888.00 2016-12-25 23:40:09.625 360 12646.75 50.25 54466.62 88888.00 2016-12-25 23:40:09.750 360 12646.73 50.25 54466.62 88888.00 2016-12-25 23:40:09.875 360 12646.62 50.27 54466.62 88888.00 2016-12-25 23:40:10.000 360 12646.65 50.30 54466.65 88888.00 2016-12-25 23:40:10.125 360 12646.65 50.30 54466.65 88888.00 2016-12-25 23:40:10.250 360 12646.65 50.30 54466.68 88888.00 2016-12-25 23:40:10.375 360 12646.60 50.30 54466.68 88888.00 2016-12-25 23:40:10.500 360 12646.58 50.33 54466.70 88888.00 2016-12-25 23:40:10.625 360 12646.62 50.35 54466.70 88888.00 2016-12-25 23:40:10.750 360 12646.62 50.35 54466.72 88888.00 2016-12-25 23:40:10.875 360 12646.62 50.38 54466.72 88888.00 2016-12-25 23:40:11.000 360 12646.55 50.40 54466.75 88888.00 2016-12-25 23:40:11.125 360 12646.52 50.40 54466.78 88888.00 2016-12-25 23:40:11.250 360 12646.50 50.38 54466.78 88888.00 2016-12-25 23:40:11.375 360 12646.55 50.40 54466.78 88888.00 2016-12-25 23:40:11.500 360 12646.58 50.40 54466.80 88888.00 2016-12-25 23:40:11.625 360 12646.52 50.42 54466.82 88888.00 2016-12-25 23:40:11.750 360 12646.52 50.42 54466.82 88888.00 2016-12-25 23:40:11.875 360 12646.55 50.42 54466.80 88888.00 2016-12-25 23:40:12.000 360 12646.55 50.45 54466.82 88888.00 2016-12-25 23:40:12.125 360 12646.50 50.45 54466.85 88888.00 2016-12-25 23:40:12.250 360 12646.45 50.48 54466.85 88888.00 2016-12-25 23:40:12.375 360 12646.45 50.55 54466.85 88888.00 2016-12-25 23:40:12.500 360 12646.42 50.52 54466.88 88888.00 2016-12-25 23:40:12.625 360 12646.40 50.52 54466.90 88888.00 2016-12-25 23:40:12.750 360 12646.42 50.52 54466.90 88888.00 2016-12-25 23:40:12.875 360 12646.38 50.50 54466.90 88888.00 2016-12-25 23:40:13.000 360 12646.35 50.55 54466.95 88888.00 2016-12-25 23:40:13.125 360 12646.38 50.52 54466.97 88888.00 2016-12-25 23:40:13.250 360 12646.30 50.52 54467.00 88888.00 2016-12-25 23:40:13.375 360 12646.30 50.55 54467.00 88888.00 2016-12-25 23:40:13.500 360 12646.27 50.52 54467.03 88888.00 2016-12-25 23:40:13.625 360 12646.23 50.55 54467.03 88888.00 2016-12-25 23:40:13.750 360 12646.25 50.55 54467.03 88888.00 2016-12-25 23:40:13.875 360 12646.23 50.55 54467.03 88888.00 2016-12-25 23:40:14.000 360 12646.23 50.52 54467.05 88888.00 2016-12-25 23:40:14.125 360 12646.23 50.52 54467.12 88888.00 2016-12-25 23:40:14.250 360 12646.12 50.52 54467.12 88888.00 2016-12-25 23:40:14.375 360 12646.15 50.52 54467.12 88888.00 2016-12-25 23:40:14.500 360 12646.12 50.50 54467.12 88888.00 2016-12-25 23:40:14.625 360 12646.12 50.52 54467.18 88888.00 2016-12-25 23:40:14.750 360 12646.02 50.55 54467.18 88888.00 2016-12-25 23:40:14.875 360 12645.98 50.55 54467.18 88888.00 2016-12-25 23:40:15.000 360 12645.98 50.55 54467.20 88888.00 2016-12-25 23:40:15.125 360 12645.92 50.55 54467.22 88888.00 2016-12-25 23:40:15.250 360 12645.80 50.55 54467.22 88888.00 2016-12-25 23:40:15.375 360 12645.83 50.55 54467.22 88888.00 2016-12-25 23:40:15.500 360 12645.88 50.55 54467.20 88888.00 2016-12-25 23:40:15.625 360 12645.80 50.52 54467.22 88888.00 2016-12-25 23:40:15.750 360 12645.80 50.52 54467.22 88888.00 2016-12-25 23:40:15.875 360 12645.77 50.55 54467.25 88888.00 2016-12-25 23:40:16.000 360 12645.77 50.58 54467.28 88888.00 2016-12-25 23:40:16.125 360 12645.77 50.55 54467.32 88888.00 2016-12-25 23:40:16.250 360 12645.75 50.50 54467.32 88888.00 2016-12-25 23:40:16.375 360 12645.75 50.48 54467.32 88888.00 2016-12-25 23:40:16.500 360 12645.73 50.50 54467.35 88888.00 2016-12-25 23:40:16.625 360 12645.67 50.52 54467.35 88888.00 2016-12-25 23:40:16.750 360 12645.65 50.52 54467.40 88888.00 2016-12-25 23:40:16.875 360 12645.65 50.55 54467.40 88888.00 2016-12-25 23:40:17.000 360 12645.65 50.52 54467.40 88888.00 2016-12-25 23:40:17.125 360 12645.60 50.52 54467.43 88888.00 2016-12-25 23:40:17.250 360 12645.58 50.50 54467.43 88888.00 2016-12-25 23:40:17.375 360 12645.52 50.52 54467.43 88888.00 2016-12-25 23:40:17.500 360 12645.52 50.50 54467.45 88888.00 2016-12-25 23:40:17.625 360 12645.45 50.52 54467.47 88888.00 2016-12-25 23:40:17.750 360 12645.48 50.52 54467.50 88888.00 2016-12-25 23:40:17.875 360 12645.45 50.50 54467.53 88888.00 2016-12-25 23:40:18.000 360 12645.40 50.50 54467.53 88888.00 2016-12-25 23:40:18.125 360 12645.33 50.52 54467.55 88888.00 2016-12-25 23:40:18.250 360 12645.25 50.52 54467.55 88888.00 2016-12-25 23:40:18.375 360 12645.25 50.50 54467.55 88888.00 2016-12-25 23:40:18.500 360 12645.27 50.50 54467.57 88888.00 2016-12-25 23:40:18.625 360 12645.25 50.50 54467.60 88888.00 2016-12-25 23:40:18.750 360 12645.23 50.50 54467.62 88888.00 2016-12-25 23:40:18.875 360 12645.23 50.52 54467.62 88888.00 2016-12-25 23:40:19.000 360 12645.20 50.52 54467.62 88888.00 2016-12-25 23:40:19.125 360 12645.20 50.55 54467.68 88888.00 2016-12-25 23:40:19.250 360 12645.23 50.52 54467.70 88888.00 2016-12-25 23:40:19.375 360 12645.20 50.52 54467.70 88888.00 2016-12-25 23:40:19.500 360 12645.12 50.52 54467.72 88888.00 2016-12-25 23:40:19.625 360 12645.08 50.52 54467.72 88888.00 2016-12-25 23:40:19.750 360 12645.05 50.50 54467.70 88888.00 2016-12-25 23:40:19.875 360 12645.02 50.50 54467.72 88888.00 2016-12-25 23:40:20.000 360 12644.95 50.52 54467.75 88888.00 2016-12-25 23:40:20.125 360 12644.92 50.50 54467.80 88888.00 2016-12-25 23:40:20.250 360 12644.92 50.50 54467.80 88888.00 2016-12-25 23:40:20.375 360 12644.90 50.50 54467.80 88888.00 2016-12-25 23:40:20.500 360 12644.90 50.50 54467.82 88888.00 2016-12-25 23:40:20.625 360 12644.88 50.55 54467.88 88888.00 2016-12-25 23:40:20.750 360 12644.85 50.55 54467.90 88888.00 2016-12-25 23:40:20.875 360 12644.83 50.62 54467.90 88888.00 2016-12-25 23:40:21.000 360 12644.80 50.58 54467.90 88888.00 2016-12-25 23:40:21.125 360 12644.80 50.55 54467.90 88888.00 2016-12-25 23:40:21.250 360 12644.85 50.52 54467.90 88888.00 2016-12-25 23:40:21.375 360 12644.85 50.55 54467.90 88888.00 2016-12-25 23:40:21.500 360 12644.85 50.58 54467.93 88888.00 2016-12-25 23:40:21.625 360 12644.83 50.58 54467.93 88888.00 2016-12-25 23:40:21.750 360 12644.80 50.58 54467.95 88888.00 2016-12-25 23:40:21.875 360 12644.80 50.55 54467.95 88888.00 2016-12-25 23:40:22.000 360 12644.73 50.55 54467.95 88888.00 2016-12-25 23:40:22.125 360 12644.65 50.55 54467.97 88888.00 2016-12-25 23:40:22.250 360 12644.67 50.60 54468.03 88888.00 2016-12-25 23:40:22.375 360 12644.70 50.62 54468.03 88888.00 2016-12-25 23:40:22.500 360 12644.62 50.60 54468.03 88888.00 2016-12-25 23:40:22.625 360 12644.58 50.60 54468.00 88888.00 2016-12-25 23:40:22.750 360 12644.60 50.60 54468.03 88888.00 2016-12-25 23:40:22.875 360 12644.58 50.60 54468.05 88888.00 2016-12-25 23:40:23.000 360 12644.55 50.62 54468.03 88888.00 2016-12-25 23:40:23.125 360 12644.60 50.62 54468.03 88888.00 2016-12-25 23:40:23.250 360 12644.52 50.60 54468.05 88888.00 2016-12-25 23:40:23.375 360 12644.52 50.62 54468.05 88888.00 2016-12-25 23:40:23.500 360 12644.48 50.62 54468.05 88888.00 2016-12-25 23:40:23.625 360 12644.48 50.65 54468.07 88888.00 2016-12-25 23:40:23.750 360 12644.48 50.67 54468.07 88888.00 2016-12-25 23:40:23.875 360 12644.50 50.67 54468.10 88888.00 2016-12-25 23:40:24.000 360 12644.50 50.65 54468.10 88888.00 2016-12-25 23:40:24.125 360 12644.52 50.65 54468.10 88888.00 2016-12-25 23:40:24.250 360 12644.50 50.65 54468.12 88888.00 2016-12-25 23:40:24.375 360 12644.48 50.65 54468.12 88888.00 2016-12-25 23:40:24.500 360 12644.42 50.67 54468.12 88888.00 2016-12-25 23:40:24.625 360 12644.40 50.70 54468.15 88888.00 2016-12-25 23:40:24.750 360 12644.40 50.73 54468.18 88888.00 2016-12-25 23:40:24.875 360 12644.38 50.70 54468.18 88888.00 2016-12-25 23:40:25.000 360 12644.38 50.70 54468.18 88888.00 2016-12-25 23:40:25.125 360 12644.42 50.70 54468.20 88888.00 2016-12-25 23:40:25.250 360 12644.38 50.73 54468.25 88888.00 2016-12-25 23:40:25.375 360 12644.40 50.73 54468.28 88888.00 2016-12-25 23:40:25.500 360 12644.42 50.75 54468.25 88888.00 2016-12-25 23:40:25.625 360 12644.38 50.75 54468.25 88888.00 2016-12-25 23:40:25.750 360 12644.33 50.73 54468.25 88888.00 2016-12-25 23:40:25.875 360 12644.33 50.75 54468.28 88888.00 2016-12-25 23:40:26.000 360 12644.33 50.77 54468.28 88888.00 2016-12-25 23:40:26.125 360 12644.33 50.75 54468.30 88888.00 2016-12-25 23:40:26.250 360 12644.30 50.75 54468.30 88888.00 2016-12-25 23:40:26.375 360 12644.23 50.75 54468.28 88888.00 2016-12-25 23:40:26.500 360 12644.27 50.80 54468.30 88888.00 2016-12-25 23:40:26.625 360 12644.27 50.80 54468.28 88888.00 2016-12-25 23:40:26.750 360 12644.25 50.83 54468.30 88888.00 2016-12-25 23:40:26.875 360 12644.25 50.83 54468.32 88888.00 2016-12-25 23:40:27.000 360 12644.25 50.83 54468.30 88888.00 2016-12-25 23:40:27.125 360 12644.25 50.83 54468.32 88888.00 2016-12-25 23:40:27.250 360 12644.23 50.83 54468.35 88888.00 2016-12-25 23:40:27.375 360 12644.15 50.85 54468.38 88888.00 2016-12-25 23:40:27.500 360 12644.15 50.85 54468.40 88888.00 2016-12-25 23:40:27.625 360 12644.15 50.83 54468.40 88888.00 2016-12-25 23:40:27.750 360 12644.17 50.85 54468.43 88888.00 2016-12-25 23:40:27.875 360 12644.25 50.88 54468.40 88888.00 2016-12-25 23:40:28.000 360 12644.23 50.92 54468.38 88888.00 2016-12-25 23:40:28.125 360 12644.27 50.90 54468.43 88888.00 2016-12-25 23:40:28.250 360 12644.25 50.88 54468.40 88888.00 2016-12-25 23:40:28.375 360 12644.20 50.95 54468.40 88888.00 2016-12-25 23:40:28.500 360 12644.23 50.98 54468.43 88888.00 2016-12-25 23:40:28.625 360 12644.23 50.92 54468.43 88888.00 2016-12-25 23:40:28.750 360 12644.17 50.95 54468.45 88888.00 2016-12-25 23:40:28.875 360 12644.17 51.00 54468.50 88888.00 2016-12-25 23:40:29.000 360 12644.17 51.00 54468.45 88888.00 2016-12-25 23:40:29.125 360 12644.15 51.05 54468.45 88888.00 2016-12-25 23:40:29.250 360 12644.17 51.05 54468.47 88888.00 2016-12-25 23:40:29.375 360 12644.12 51.02 54468.45 88888.00 2016-12-25 23:40:29.500 360 12644.08 51.05 54468.47 88888.00 2016-12-25 23:40:29.625 360 12644.08 51.05 54468.47 88888.00 2016-12-25 23:40:29.750 360 12644.08 51.08 54468.53 88888.00 2016-12-25 23:40:29.875 360 12644.08 51.12 54468.50 88888.00 2016-12-25 23:40:30.000 360 12644.08 51.15 54468.50 88888.00 2016-12-25 23:40:30.125 360 12644.05 51.15 54468.50 88888.00 2016-12-25 23:40:30.250 360 12643.98 51.15 54468.50 88888.00 2016-12-25 23:40:30.375 360 12643.98 51.17 54468.53 88888.00 2016-12-25 23:40:30.500 360 12643.95 51.23 54468.53 88888.00 2016-12-25 23:40:30.625 360 12643.88 51.25 54468.53 88888.00 2016-12-25 23:40:30.750 360 12643.85 51.25 54468.55 88888.00 2016-12-25 23:40:30.875 360 12643.95 51.27 54468.55 88888.00 2016-12-25 23:40:31.000 360 12644.02 51.33 54468.55 88888.00 2016-12-25 23:40:31.125 360 12643.95 51.30 54468.60 88888.00 2016-12-25 23:40:31.250 360 12643.90 51.35 54468.57 88888.00 2016-12-25 23:40:31.375 360 12643.92 51.38 54468.60 88888.00 2016-12-25 23:40:31.500 360 12643.92 51.40 54468.57 88888.00 2016-12-25 23:40:31.625 360 12643.83 51.42 54468.60 88888.00 2016-12-25 23:40:31.750 360 12643.77 51.42 54468.60 88888.00 2016-12-25 23:40:31.875 360 12643.73 51.42 54468.57 88888.00 2016-12-25 23:40:32.000 360 12643.67 51.48 54468.57 88888.00 2016-12-25 23:40:32.125 360 12643.62 51.50 54468.62 88888.00 2016-12-25 23:40:32.250 360 12643.58 51.52 54468.65 88888.00 2016-12-25 23:40:32.375 360 12643.52 51.55 54468.60 88888.00 2016-12-25 23:40:32.500 360 12643.52 51.58 54468.62 88888.00 2016-12-25 23:40:32.625 360 12643.50 51.60 54468.62 88888.00 2016-12-25 23:40:32.750 360 12643.50 51.62 54468.65 88888.00 2016-12-25 23:40:32.875 360 12643.50 51.65 54468.65 88888.00 2016-12-25 23:40:33.000 360 12643.48 51.65 54468.65 88888.00 2016-12-25 23:40:33.125 360 12643.48 51.70 54468.68 88888.00 2016-12-25 23:40:33.250 360 12643.42 51.70 54468.70 88888.00 2016-12-25 23:40:33.375 360 12643.38 51.73 54468.68 88888.00 2016-12-25 23:40:33.500 360 12643.33 51.80 54468.70 88888.00 2016-12-25 23:40:33.625 360 12643.33 51.85 54468.70 88888.00 2016-12-25 23:40:33.750 360 12643.33 51.88 54468.70 88888.00 2016-12-25 23:40:33.875 360 12643.20 51.88 54468.72 88888.00 2016-12-25 23:40:34.000 360 12643.20 51.85 54468.72 88888.00 2016-12-25 23:40:34.125 360 12643.25 51.90 54468.75 88888.00 2016-12-25 23:40:34.250 360 12643.25 51.95 54468.75 88888.00 2016-12-25 23:40:34.375 360 12643.23 52.00 54468.75 88888.00 2016-12-25 23:40:34.500 360 12643.17 52.00 54468.78 88888.00 2016-12-25 23:40:34.625 360 12643.15 52.00 54468.78 88888.00 2016-12-25 23:40:34.750 360 12643.12 52.05 54468.80 88888.00 2016-12-25 23:40:34.875 360 12643.08 52.10 54468.82 88888.00 2016-12-25 23:40:35.000 360 12643.00 52.12 54468.82 88888.00 2016-12-25 23:40:35.125 360 12643.05 52.12 54468.82 88888.00 2016-12-25 23:40:35.250 360 12643.08 52.17 54468.82 88888.00 2016-12-25 23:40:35.375 360 12643.05 52.20 54468.82 88888.00 2016-12-25 23:40:35.500 360 12642.95 52.23 54468.80 88888.00 2016-12-25 23:40:35.625 360 12642.92 52.23 54468.82 88888.00 2016-12-25 23:40:35.750 360 12642.90 52.25 54468.85 88888.00 2016-12-25 23:40:35.875 360 12642.83 52.30 54468.82 88888.00 2016-12-25 23:40:36.000 360 12642.80 52.33 54468.82 88888.00 2016-12-25 23:40:36.125 360 12642.77 52.33 54468.85 88888.00 2016-12-25 23:40:36.250 360 12642.70 52.35 54468.88 88888.00 2016-12-25 23:40:36.375 360 12642.65 52.35 54468.88 88888.00 2016-12-25 23:40:36.500 360 12642.58 52.38 54468.88 88888.00 2016-12-25 23:40:36.625 360 12642.52 52.42 54468.90 88888.00 2016-12-25 23:40:36.750 360 12642.52 52.48 54468.90 88888.00 2016-12-25 23:40:36.875 360 12642.58 52.48 54468.90 88888.00 2016-12-25 23:40:37.000 360 12642.52 52.50 54468.90 88888.00 2016-12-25 23:40:37.125 360 12642.40 52.52 54468.93 88888.00 2016-12-25 23:40:37.250 360 12642.30 52.50 54468.95 88888.00 2016-12-25 23:40:37.375 360 12642.27 52.52 54468.95 88888.00 2016-12-25 23:40:37.500 360 12642.27 52.58 54468.95 88888.00 2016-12-25 23:40:37.625 360 12642.25 52.58 54468.97 88888.00 2016-12-25 23:40:37.750 360 12642.20 52.60 54469.00 88888.00 2016-12-25 23:40:37.875 360 12642.17 52.67 54469.03 88888.00 2016-12-25 23:40:38.000 360 12642.20 52.67 54469.00 88888.00 2016-12-25 23:40:38.125 360 12642.15 52.70 54468.97 88888.00 2016-12-25 23:40:38.250 360 12642.02 52.67 54469.00 88888.00 2016-12-25 23:40:38.375 360 12642.00 52.73 54469.03 88888.00 2016-12-25 23:40:38.500 360 12642.00 52.73 54469.03 88888.00 2016-12-25 23:40:38.625 360 12641.95 52.73 54469.03 88888.00 2016-12-25 23:40:38.750 360 12641.92 52.75 54469.03 88888.00 2016-12-25 23:40:38.875 360 12641.88 52.77 54469.03 88888.00 2016-12-25 23:40:39.000 360 12641.80 52.80 54469.03 88888.00 2016-12-25 23:40:39.125 360 12641.85 52.80 54469.05 88888.00 2016-12-25 23:40:39.250 360 12641.75 52.83 54469.03 88888.00 2016-12-25 23:40:39.375 360 12641.73 52.85 54469.03 88888.00 2016-12-25 23:40:39.500 360 12641.65 52.85 54469.03 88888.00 2016-12-25 23:40:39.625 360 12641.65 52.83 54469.07 88888.00 2016-12-25 23:40:39.750 360 12641.75 52.85 54469.10 88888.00 2016-12-25 23:40:39.875 360 12641.77 52.88 54469.10 88888.00 2016-12-25 23:40:40.000 360 12641.70 52.85 54469.07 88888.00 2016-12-25 23:40:40.125 360 12641.58 52.85 54469.10 88888.00 2016-12-25 23:40:40.250 360 12641.45 52.85 54469.12 88888.00 2016-12-25 23:40:40.375 360 12641.40 52.85 54469.12 88888.00 2016-12-25 23:40:40.500 360 12641.38 52.88 54469.12 88888.00 2016-12-25 23:40:40.625 360 12641.38 52.85 54469.12 88888.00 2016-12-25 23:40:40.750 360 12641.33 52.85 54469.15 88888.00 2016-12-25 23:40:40.875 360 12641.27 52.88 54469.15 88888.00 2016-12-25 23:40:41.000 360 12641.25 52.88 54469.15 88888.00 2016-12-25 23:40:41.125 360 12641.20 52.90 54469.18 88888.00 2016-12-25 23:40:41.250 360 12641.12 52.90 54469.18 88888.00 2016-12-25 23:40:41.375 360 12641.10 52.92 54469.20 88888.00 2016-12-25 23:40:41.500 360 12641.05 52.90 54469.20 88888.00 2016-12-25 23:40:41.625 360 12640.98 52.90 54469.25 88888.00 2016-12-25 23:40:41.750 360 12640.92 52.88 54469.25 88888.00 2016-12-25 23:40:41.875 360 12640.90 52.90 54469.25 88888.00 2016-12-25 23:40:42.000 360 12640.85 52.88 54469.22 88888.00 2016-12-25 23:40:42.125 360 12640.80 52.88 54469.25 88888.00 2016-12-25 23:40:42.250 360 12640.80 52.85 54469.28 88888.00 2016-12-25 23:40:42.375 360 12640.85 52.88 54469.28 88888.00 2016-12-25 23:40:42.500 360 12640.77 52.88 54469.30 88888.00 2016-12-25 23:40:42.625 360 12640.75 52.88 54469.28 88888.00 2016-12-25 23:40:42.750 360 12640.73 52.85 54469.32 88888.00 2016-12-25 23:40:42.875 360 12640.67 52.83 54469.32 88888.00 2016-12-25 23:40:43.000 360 12640.62 52.85 54469.32 88888.00 2016-12-25 23:40:43.125 360 12640.62 52.85 54469.32 88888.00 2016-12-25 23:40:43.250 360 12640.58 52.80 54469.32 88888.00 2016-12-25 23:40:43.375 360 12640.55 52.80 54469.32 88888.00 2016-12-25 23:40:43.500 360 12640.50 52.83 54469.38 88888.00 2016-12-25 23:40:43.625 360 12640.38 52.80 54469.35 88888.00 2016-12-25 23:40:43.750 360 12640.33 52.80 54469.35 88888.00 2016-12-25 23:40:43.875 360 12640.33 52.77 54469.38 88888.00 2016-12-25 23:40:44.000 360 12640.33 52.75 54469.38 88888.00 2016-12-25 23:40:44.125 360 12640.27 52.77 54469.40 88888.00 2016-12-25 23:40:44.250 360 12640.25 52.75 54469.40 88888.00 2016-12-25 23:40:44.375 360 12640.23 52.77 54469.40 88888.00 2016-12-25 23:40:44.500 360 12640.17 52.77 54469.43 88888.00 2016-12-25 23:40:44.625 360 12640.08 52.75 54469.40 88888.00 2016-12-25 23:40:44.750 360 12640.08 52.75 54469.40 88888.00 2016-12-25 23:40:44.875 360 12640.10 52.75 54469.43 88888.00 2016-12-25 23:40:45.000 360 12640.02 52.75 54469.43 88888.00 2016-12-25 23:40:45.125 360 12639.95 52.70 54469.45 88888.00 2016-12-25 23:40:45.250 360 12639.95 52.67 54469.45 88888.00 2016-12-25 23:40:45.375 360 12640.00 52.73 54469.47 88888.00 2016-12-25 23:40:45.500 360 12639.92 52.67 54469.45 88888.00 2016-12-25 23:40:45.625 360 12639.85 52.70 54469.45 88888.00 2016-12-25 23:40:45.750 360 12639.83 52.67 54469.47 88888.00 2016-12-25 23:40:45.875 360 12639.83 52.67 54469.47 88888.00 2016-12-25 23:40:46.000 360 12639.77 52.65 54469.47 88888.00 2016-12-25 23:40:46.125 360 12639.75 52.62 54469.50 88888.00 2016-12-25 23:40:46.250 360 12639.73 52.58 54469.50 88888.00 2016-12-25 23:40:46.375 360 12639.70 52.60 54469.50 88888.00 2016-12-25 23:40:46.500 360 12639.60 52.60 54469.50 88888.00 2016-12-25 23:40:46.625 360 12639.58 52.58 54469.50 88888.00 2016-12-25 23:40:46.750 360 12639.58 52.52 54469.53 88888.00 2016-12-25 23:40:46.875 360 12639.55 52.55 54469.50 88888.00 2016-12-25 23:40:47.000 360 12639.52 52.55 54469.50 88888.00 2016-12-25 23:40:47.125 360 12639.55 52.55 54469.50 88888.00 2016-12-25 23:40:47.250 360 12639.45 52.50 54469.53 88888.00 2016-12-25 23:40:47.375 360 12639.40 52.50 54469.53 88888.00 2016-12-25 23:40:47.500 360 12639.38 52.55 54469.53 88888.00 2016-12-25 23:40:47.625 360 12639.27 52.52 54469.53 88888.00 2016-12-25 23:40:47.750 360 12639.23 52.50 54469.50 88888.00 2016-12-25 23:40:47.875 360 12639.27 52.48 54469.50 88888.00 2016-12-25 23:40:48.000 360 12639.27 52.50 54469.50 88888.00 2016-12-25 23:40:48.125 360 12639.23 52.52 54469.53 88888.00 2016-12-25 23:40:48.250 360 12639.20 52.50 54469.55 88888.00 2016-12-25 23:40:48.375 360 12639.20 52.52 54469.55 88888.00 2016-12-25 23:40:48.500 360 12639.23 52.50 54469.57 88888.00 2016-12-25 23:40:48.625 360 12639.23 52.48 54469.55 88888.00 2016-12-25 23:40:48.750 360 12639.17 52.48 54469.53 88888.00 2016-12-25 23:40:48.875 360 12639.10 52.45 54469.55 88888.00 2016-12-25 23:40:49.000 360 12639.12 52.45 54469.55 88888.00 2016-12-25 23:40:49.125 360 12639.17 52.45 54469.55 88888.00 2016-12-25 23:40:49.250 360 12639.10 52.42 54469.57 88888.00 2016-12-25 23:40:49.375 360 12639.05 52.45 54469.57 88888.00 2016-12-25 23:40:49.500 360 12638.98 52.45 54469.57 88888.00 2016-12-25 23:40:49.625 360 12638.98 52.42 54469.60 88888.00 2016-12-25 23:40:49.750 360 12639.00 52.40 54469.57 88888.00 2016-12-25 23:40:49.875 360 12638.98 52.40 54469.57 88888.00 2016-12-25 23:40:50.000 360 12638.88 52.38 54469.57 88888.00 2016-12-25 23:40:50.125 360 12638.83 52.38 54469.57 88888.00 2016-12-25 23:40:50.250 360 12638.85 52.38 54469.60 88888.00 2016-12-25 23:40:50.375 360 12638.88 52.40 54469.60 88888.00 2016-12-25 23:40:50.500 360 12638.80 52.40 54469.60 88888.00 2016-12-25 23:40:50.625 360 12638.80 52.40 54469.57 88888.00 2016-12-25 23:40:50.750 360 12638.77 52.40 54469.60 88888.00 2016-12-25 23:40:50.875 360 12638.75 52.45 54469.60 88888.00 2016-12-25 23:40:51.000 360 12638.62 52.42 54469.57 88888.00 2016-12-25 23:40:51.125 360 12638.60 52.40 54469.60 88888.00 2016-12-25 23:40:51.250 360 12638.62 52.40 54469.57 88888.00 2016-12-25 23:40:51.375 360 12638.65 52.38 54469.60 88888.00 2016-12-25 23:40:51.500 360 12638.62 52.38 54469.60 88888.00 2016-12-25 23:40:51.625 360 12638.58 52.40 54469.60 88888.00 2016-12-25 23:40:51.750 360 12638.55 52.38 54469.62 88888.00 2016-12-25 23:40:51.875 360 12638.48 52.40 54469.65 88888.00 2016-12-25 23:40:52.000 360 12638.48 52.40 54469.65 88888.00 2016-12-25 23:40:52.125 360 12638.50 52.38 54469.62 88888.00 2016-12-25 23:40:52.250 360 12638.48 52.35 54469.62 88888.00 2016-12-25 23:40:52.375 360 12638.42 52.33 54469.60 88888.00 2016-12-25 23:40:52.500 360 12638.38 52.30 54469.65 88888.00 2016-12-25 23:40:52.625 360 12638.35 52.30 54469.65 88888.00 2016-12-25 23:40:52.750 360 12638.35 52.30 54469.62 88888.00 2016-12-25 23:40:52.875 360 12638.35 52.30 54469.62 88888.00 2016-12-25 23:40:53.000 360 12638.33 52.27 54469.62 88888.00 2016-12-25 23:40:53.125 360 12638.23 52.25 54469.62 88888.00 2016-12-25 23:40:53.250 360 12638.12 52.27 54469.65 88888.00 2016-12-25 23:40:53.375 360 12638.12 52.27 54469.65 88888.00 2016-12-25 23:40:53.500 360 12638.12 52.25 54469.65 88888.00 2016-12-25 23:40:53.625 360 12638.10 52.25 54469.65 88888.00 2016-12-25 23:40:53.750 360 12638.08 52.25 54469.65 88888.00 2016-12-25 23:40:53.875 360 12638.05 52.25 54469.68 88888.00 2016-12-25 23:40:54.000 360 12638.02 52.23 54469.68 88888.00 2016-12-25 23:40:54.125 360 12638.00 52.20 54469.68 88888.00 2016-12-25 23:40:54.250 360 12637.95 52.17 54469.65 88888.00 2016-12-25 23:40:54.375 360 12637.88 52.17 54469.65 88888.00 2016-12-25 23:40:54.500 360 12637.85 52.15 54469.68 88888.00 2016-12-25 23:40:54.625 360 12637.88 52.15 54469.70 88888.00 2016-12-25 23:40:54.750 360 12637.88 52.12 54469.70 88888.00 2016-12-25 23:40:54.875 360 12637.85 52.15 54469.70 88888.00 2016-12-25 23:40:55.000 360 12637.80 52.10 54469.68 88888.00 2016-12-25 23:40:55.125 360 12637.80 52.10 54469.70 88888.00 2016-12-25 23:40:55.250 360 12637.77 52.08 54469.75 88888.00 2016-12-25 23:40:55.375 360 12637.73 52.02 54469.72 88888.00 2016-12-25 23:40:55.500 360 12637.70 52.02 54469.72 88888.00 2016-12-25 23:40:55.625 360 12637.70 52.02 54469.70 88888.00 2016-12-25 23:40:55.750 360 12637.70 51.98 54469.70 88888.00 2016-12-25 23:40:55.875 360 12637.65 51.98 54469.72 88888.00 2016-12-25 23:40:56.000 360 12637.60 51.92 54469.75 88888.00 2016-12-25 23:40:56.125 360 12637.58 51.95 54469.75 88888.00 2016-12-25 23:40:56.250 360 12637.62 51.90 54469.72 88888.00 2016-12-25 23:40:56.375 360 12637.62 51.90 54469.72 88888.00 2016-12-25 23:40:56.500 360 12637.60 51.90 54469.72 88888.00 2016-12-25 23:40:56.625 360 12637.52 51.88 54469.75 88888.00 2016-12-25 23:40:56.750 360 12637.45 51.83 54469.72 88888.00 2016-12-25 23:40:56.875 360 12637.48 51.80 54469.75 88888.00 2016-12-25 23:40:57.000 360 12637.45 51.80 54469.75 88888.00 2016-12-25 23:40:57.125 360 12637.48 51.80 54469.78 88888.00 2016-12-25 23:40:57.250 360 12637.40 51.75 54469.75 88888.00 2016-12-25 23:40:57.375 360 12637.35 51.75 54469.75 88888.00 2016-12-25 23:40:57.500 360 12637.33 51.73 54469.78 88888.00 2016-12-25 23:40:57.625 360 12637.35 51.67 54469.78 88888.00 2016-12-25 23:40:57.750 360 12637.30 51.65 54469.78 88888.00 2016-12-25 23:40:57.875 360 12637.25 51.60 54469.78 88888.00 2016-12-25 23:40:58.000 360 12637.25 51.60 54469.78 88888.00 2016-12-25 23:40:58.125 360 12637.23 51.58 54469.80 88888.00 2016-12-25 23:40:58.250 360 12637.23 51.52 54469.80 88888.00 2016-12-25 23:40:58.375 360 12637.25 51.50 54469.82 88888.00 2016-12-25 23:40:58.500 360 12637.23 51.48 54469.82 88888.00 2016-12-25 23:40:58.625 360 12637.17 51.45 54469.80 88888.00 2016-12-25 23:40:58.750 360 12637.10 51.42 54469.80 88888.00 2016-12-25 23:40:58.875 360 12637.08 51.38 54469.80 88888.00 2016-12-25 23:40:59.000 360 12637.08 51.35 54469.80 88888.00 2016-12-25 23:40:59.125 360 12637.08 51.30 54469.82 88888.00 2016-12-25 23:40:59.250 360 12637.10 51.27 54469.85 88888.00 2016-12-25 23:40:59.375 360 12637.02 51.25 54469.85 88888.00 2016-12-25 23:40:59.500 360 12636.95 51.23 54469.80 88888.00 2016-12-25 23:40:59.625 360 12636.90 51.20 54469.80 88888.00 2016-12-25 23:40:59.750 360 12636.85 51.15 54469.82 88888.00 2016-12-25 23:40:59.875 360 12636.85 51.08 54469.82 88888.00 2016-12-25 23:41:00.000 360 12636.85 51.08 54469.80 88888.00 2016-12-25 23:41:00.125 360 12636.85 51.05 54469.85 88888.00 2016-12-25 23:41:00.250 360 12636.80 50.98 54469.85 88888.00 2016-12-25 23:41:00.375 360 12636.80 50.98 54469.82 88888.00 2016-12-25 23:41:00.500 360 12636.80 50.92 54469.85 88888.00 2016-12-25 23:41:00.625 360 12636.75 50.90 54469.85 88888.00 2016-12-25 23:41:00.750 360 12636.73 50.85 54469.85 88888.00 2016-12-25 23:41:00.875 360 12636.70 50.77 54469.85 88888.00 2016-12-25 23:41:01.000 360 12636.65 50.75 54469.82 88888.00 2016-12-25 23:41:01.125 360 12636.62 50.75 54469.85 88888.00 2016-12-25 23:41:01.250 360 12636.62 50.70 54469.85 88888.00 2016-12-25 23:41:01.375 360 12636.65 50.70 54469.85 88888.00 2016-12-25 23:41:01.500 360 12636.65 50.67 54469.85 88888.00 2016-12-25 23:41:01.625 360 12636.58 50.62 54469.85 88888.00 2016-12-25 23:41:01.750 360 12636.65 50.58 54469.85 88888.00 2016-12-25 23:41:01.875 360 12636.62 50.55 54469.88 88888.00 2016-12-25 23:41:02.000 360 12636.55 50.55 54469.88 88888.00 2016-12-25 23:41:02.125 360 12636.52 50.50 54469.88 88888.00 2016-12-25 23:41:02.250 360 12636.45 50.45 54469.85 88888.00 2016-12-25 23:41:02.375 360 12636.45 50.42 54469.85 88888.00 2016-12-25 23:41:02.500 360 12636.42 50.40 54469.85 88888.00 2016-12-25 23:41:02.625 360 12636.48 50.40 54469.85 88888.00 2016-12-25 23:41:02.750 360 12636.55 50.38 54469.85 88888.00 2016-12-25 23:41:02.875 360 12636.52 50.35 54469.85 88888.00 2016-12-25 23:41:03.000 360 12636.42 50.30 54469.82 88888.00 2016-12-25 23:41:03.125 360 12636.38 50.30 54469.85 88888.00 2016-12-25 23:41:03.250 360 12636.38 50.25 54469.90 88888.00 2016-12-25 23:41:03.375 360 12636.42 50.23 54469.88 88888.00 2016-12-25 23:41:03.500 360 12636.38 50.20 54469.88 88888.00 2016-12-25 23:41:03.625 360 12636.40 50.17 54469.82 88888.00 2016-12-25 23:41:03.750 360 12636.35 50.15 54469.82 88888.00 2016-12-25 23:41:03.875 360 12636.27 50.10 54469.85 88888.00 2016-12-25 23:41:04.000 360 12636.25 50.08 54469.85 88888.00 2016-12-25 23:41:04.125 360 12636.23 50.08 54469.82 88888.00 2016-12-25 23:41:04.250 360 12636.17 50.05 54469.82 88888.00 2016-12-25 23:41:04.375 360 12636.20 50.00 54469.82 88888.00 2016-12-25 23:41:04.500 360 12636.17 49.98 54469.80 88888.00 2016-12-25 23:41:04.625 360 12636.20 49.95 54469.80 88888.00 2016-12-25 23:41:04.750 360 12636.25 49.92 54469.78 88888.00 2016-12-25 23:41:04.875 360 12636.27 49.92 54469.80 88888.00 2016-12-25 23:41:05.000 360 12636.25 49.90 54469.75 88888.00 2016-12-25 23:41:05.125 360 12636.33 49.88 54469.80 88888.00 2016-12-25 23:41:05.250 360 12636.30 49.85 54469.80 88888.00 2016-12-25 23:41:05.375 360 12636.35 49.83 54469.80 88888.00 2016-12-25 23:41:05.500 360 12636.38 49.83 54469.78 88888.00 2016-12-25 23:41:05.625 360 12636.35 49.80 54469.75 88888.00 2016-12-25 23:41:05.750 360 12636.33 49.73 54469.72 88888.00 2016-12-25 23:41:05.875 360 12636.27 49.73 54469.75 88888.00 2016-12-25 23:41:06.000 360 12636.27 49.70 54469.72 88888.00 2016-12-25 23:41:06.125 360 12636.27 49.70 54469.72 88888.00 2016-12-25 23:41:06.250 360 12636.35 49.70 54469.72 88888.00 2016-12-25 23:41:06.375 360 12636.33 49.70 54469.70 88888.00 2016-12-25 23:41:06.500 360 12636.25 49.67 54469.68 88888.00 2016-12-25 23:41:06.625 360 12636.23 49.62 54469.70 88888.00 2016-12-25 23:41:06.750 360 12636.27 49.58 54469.68 88888.00 2016-12-25 23:41:06.875 360 12636.35 49.60 54469.65 88888.00 2016-12-25 23:41:07.000 360 12636.30 49.62 54469.68 88888.00 2016-12-25 23:41:07.125 360 12636.27 49.62 54469.65 88888.00 2016-12-25 23:41:07.250 360 12636.23 49.58 54469.68 88888.00 2016-12-25 23:41:07.375 360 12636.27 49.58 54469.65 88888.00 2016-12-25 23:41:07.500 360 12636.25 49.55 54469.62 88888.00 2016-12-25 23:41:07.625 360 12636.20 49.55 54469.60 88888.00 2016-12-25 23:41:07.750 360 12636.23 49.52 54469.62 88888.00 2016-12-25 23:41:07.875 360 12636.33 49.52 54469.60 88888.00 2016-12-25 23:41:08.000 360 12636.35 49.50 54469.60 88888.00 2016-12-25 23:41:08.125 360 12636.35 49.52 54469.60 88888.00 2016-12-25 23:41:08.250 360 12636.30 49.48 54469.57 88888.00 2016-12-25 23:41:08.375 360 12636.25 49.48 54469.55 88888.00 2016-12-25 23:41:08.500 360 12636.30 49.50 54469.55 88888.00 2016-12-25 23:41:08.625 360 12636.27 49.45 54469.50 88888.00 2016-12-25 23:41:08.750 360 12636.25 49.42 54469.53 88888.00 2016-12-25 23:41:08.875 360 12636.23 49.42 54469.55 88888.00 2016-12-25 23:41:09.000 360 12636.25 49.45 54469.53 88888.00 2016-12-25 23:41:09.125 360 12636.25 49.45 54469.50 88888.00 2016-12-25 23:41:09.250 360 12636.25 49.40 54469.53 88888.00 2016-12-25 23:41:09.375 360 12636.30 49.42 54469.53 88888.00 2016-12-25 23:41:09.500 360 12636.35 49.38 54469.47 88888.00 2016-12-25 23:41:09.625 360 12636.38 49.40 54469.45 88888.00 2016-12-25 23:41:09.750 360 12636.33 49.42 54469.43 88888.00 2016-12-25 23:41:09.875 360 12636.35 49.42 54469.45 88888.00 2016-12-25 23:41:10.000 360 12636.38 49.40 54469.43 88888.00 2016-12-25 23:41:10.125 360 12636.40 49.35 54469.45 88888.00 2016-12-25 23:41:10.250 360 12636.45 49.40 54469.40 88888.00 2016-12-25 23:41:10.375 360 12636.50 49.40 54469.40 88888.00 2016-12-25 23:41:10.500 360 12636.45 49.40 54469.40 88888.00 2016-12-25 23:41:10.625 360 12636.45 49.38 54469.38 88888.00 2016-12-25 23:41:10.750 360 12636.48 49.35 54469.32 88888.00 2016-12-25 23:41:10.875 360 12636.45 49.35 54469.30 88888.00 2016-12-25 23:41:11.000 360 12636.45 49.33 54469.30 88888.00 2016-12-25 23:41:11.125 360 12636.50 49.33 54469.30 88888.00 2016-12-25 23:41:11.250 360 12636.55 49.33 54469.30 88888.00 2016-12-25 23:41:11.375 360 12636.55 49.33 54469.28 88888.00 2016-12-25 23:41:11.500 360 12636.52 49.35 54469.25 88888.00 2016-12-25 23:41:11.625 360 12636.58 49.35 54469.25 88888.00 2016-12-25 23:41:11.750 360 12636.65 49.35 54469.22 88888.00 2016-12-25 23:41:11.875 360 12636.65 49.35 54469.22 88888.00 2016-12-25 23:41:12.000 360 12636.65 49.35 54469.18 88888.00 2016-12-25 23:41:12.125 360 12636.62 49.33 54469.18 88888.00 2016-12-25 23:41:12.250 360 12636.65 49.30 54469.15 88888.00 2016-12-25 23:41:12.375 360 12636.70 49.27 54469.18 88888.00 2016-12-25 23:41:12.500 360 12636.67 49.33 54469.18 88888.00 2016-12-25 23:41:12.625 360 12636.65 49.35 54469.12 88888.00 2016-12-25 23:41:12.750 360 12636.65 49.40 54469.10 88888.00 2016-12-25 23:41:12.875 360 12636.67 49.35 54469.07 88888.00 2016-12-25 23:41:13.000 360 12636.73 49.30 54469.03 88888.00 2016-12-25 23:41:13.125 360 12636.75 49.33 54469.05 88888.00 2016-12-25 23:41:13.250 360 12636.70 49.30 54469.05 88888.00 2016-12-25 23:41:13.375 360 12636.67 49.30 54469.05 88888.00 2016-12-25 23:41:13.500 360 12636.67 49.27 54469.05 88888.00 2016-12-25 23:41:13.625 360 12636.73 49.25 54469.00 88888.00 2016-12-25 23:41:13.750 360 12636.75 49.33 54469.00 88888.00 2016-12-25 23:41:13.875 360 12636.73 49.30 54468.97 88888.00 2016-12-25 23:41:14.000 360 12636.73 49.30 54468.95 88888.00 2016-12-25 23:41:14.125 360 12636.75 49.30 54468.95 88888.00 2016-12-25 23:41:14.250 360 12636.77 49.33 54468.95 88888.00 2016-12-25 23:41:14.375 360 12636.80 49.33 54468.93 88888.00 2016-12-25 23:41:14.500 360 12636.77 49.30 54468.90 88888.00 2016-12-25 23:41:14.625 360 12636.75 49.30 54468.90 88888.00 2016-12-25 23:41:14.750 360 12636.75 49.30 54468.88 88888.00 2016-12-25 23:41:14.875 360 12636.77 49.25 54468.90 88888.00 2016-12-25 23:41:15.000 360 12636.77 49.23 54468.88 88888.00 2016-12-25 23:41:15.125 360 12636.75 49.25 54468.88 88888.00 2016-12-25 23:41:15.250 360 12636.75 49.20 54468.88 88888.00 2016-12-25 23:41:15.375 360 12636.77 49.23 54468.88 88888.00 2016-12-25 23:41:15.500 360 12636.77 49.25 54468.85 88888.00 2016-12-25 23:41:15.625 360 12636.75 49.25 54468.85 88888.00 2016-12-25 23:41:15.750 360 12636.83 49.23 54468.85 88888.00 2016-12-25 23:41:15.875 360 12636.83 49.23 54468.82 88888.00 2016-12-25 23:41:16.000 360 12636.80 49.23 54468.80 88888.00 2016-12-25 23:41:16.125 360 12636.85 49.20 54468.80 88888.00 2016-12-25 23:41:16.250 360 12636.83 49.17 54468.80 88888.00 2016-12-25 23:41:16.375 360 12636.83 49.17 54468.78 88888.00 2016-12-25 23:41:16.500 360 12636.85 49.15 54468.75 88888.00 2016-12-25 23:41:16.625 360 12636.83 49.17 54468.75 88888.00 2016-12-25 23:41:16.750 360 12636.83 49.20 54468.72 88888.00 2016-12-25 23:41:16.875 360 12636.85 49.23 54468.75 88888.00 2016-12-25 23:41:17.000 360 12636.80 49.17 54468.75 88888.00 2016-12-25 23:41:17.125 360 12636.83 49.12 54468.72 88888.00 2016-12-25 23:41:17.250 360 12636.85 49.10 54468.72 88888.00 2016-12-25 23:41:17.375 360 12636.85 49.15 54468.70 88888.00 2016-12-25 23:41:17.500 360 12636.77 49.12 54468.65 88888.00 2016-12-25 23:41:17.625 360 12636.73 49.08 54468.65 88888.00 2016-12-25 23:41:17.750 360 12636.75 49.08 54468.65 88888.00 2016-12-25 23:41:17.875 360 12636.75 49.05 54468.62 88888.00 2016-12-25 23:41:18.000 360 12636.77 49.02 54468.62 88888.00 2016-12-25 23:41:18.125 360 12636.77 49.05 54468.60 88888.00 2016-12-25 23:41:18.250 360 12636.70 49.02 54468.60 88888.00 2016-12-25 23:41:18.375 360 12636.73 49.02 54468.60 88888.00 2016-12-25 23:41:18.500 360 12636.73 49.05 54468.62 88888.00 2016-12-25 23:41:18.625 360 12636.75 49.02 54468.60 88888.00 2016-12-25 23:41:18.750 360 12636.80 48.98 54468.55 88888.00 2016-12-25 23:41:18.875 360 12636.77 48.98 54468.57 88888.00 2016-12-25 23:41:19.000 360 12636.65 48.92 54468.53 88888.00 2016-12-25 23:41:19.125 360 12636.60 48.92 54468.55 88888.00 2016-12-25 23:41:19.250 360 12636.55 48.92 54468.57 88888.00 2016-12-25 23:41:19.375 360 12636.65 48.90 54468.50 88888.00 2016-12-25 23:41:19.500 360 12636.67 48.92 54468.55 88888.00 2016-12-25 23:41:19.625 360 12636.67 48.90 54468.53 88888.00 2016-12-25 23:41:19.750 360 12636.62 48.90 54468.50 88888.00 2016-12-25 23:41:19.875 360 12636.62 48.90 54468.47 88888.00 2016-12-25 23:41:20.000 360 12636.62 48.88 54468.45 88888.00 2016-12-25 23:41:20.125 360 12636.62 48.85 54468.47 88888.00 2016-12-25 23:41:20.250 360 12636.52 48.83 54468.45 88888.00 2016-12-25 23:41:20.375 360 12636.52 48.83 54468.45 88888.00 2016-12-25 23:41:20.500 360 12636.55 48.80 54468.43 88888.00 2016-12-25 23:41:20.625 360 12636.58 48.77 54468.43 88888.00 2016-12-25 23:41:20.750 360 12636.58 48.75 54468.45 88888.00 2016-12-25 23:41:20.875 360 12636.52 48.75 54468.43 88888.00 2016-12-25 23:41:21.000 360 12636.52 48.75 54468.45 88888.00 2016-12-25 23:41:21.125 360 12636.52 48.73 54468.45 88888.00 2016-12-25 23:41:21.250 360 12636.48 48.73 54468.43 88888.00 2016-12-25 23:41:21.375 360 12636.48 48.73 54468.43 88888.00 2016-12-25 23:41:21.500 360 12636.45 48.70 54468.40 88888.00 2016-12-25 23:41:21.625 360 12636.38 48.67 54468.35 88888.00 2016-12-25 23:41:21.750 360 12636.35 48.65 54468.35 88888.00 2016-12-25 23:41:21.875 360 12636.40 48.65 54468.38 88888.00 2016-12-25 23:41:22.000 360 12636.35 48.62 54468.35 88888.00 2016-12-25 23:41:22.125 360 12636.35 48.65 54468.38 88888.00 2016-12-25 23:41:22.250 360 12636.30 48.60 54468.32 88888.00 2016-12-25 23:41:22.375 360 12636.25 48.55 54468.30 88888.00 2016-12-25 23:41:22.500 360 12636.25 48.52 54468.30 88888.00 2016-12-25 23:41:22.625 360 12636.30 48.55 54468.30 88888.00 2016-12-25 23:41:22.750 360 12636.27 48.55 54468.30 88888.00 2016-12-25 23:41:22.875 360 12636.25 48.52 54468.30 88888.00 2016-12-25 23:41:23.000 360 12636.17 48.50 54468.28 88888.00 2016-12-25 23:41:23.125 360 12636.12 48.48 54468.30 88888.00 2016-12-25 23:41:23.250 360 12636.17 48.48 54468.28 88888.00 2016-12-25 23:41:23.375 360 12636.15 48.48 54468.28 88888.00 2016-12-25 23:41:23.500 360 12636.10 48.48 54468.25 88888.00 2016-12-25 23:41:23.625 360 12636.02 48.48 54468.25 88888.00 2016-12-25 23:41:23.750 360 12636.00 48.45 54468.25 88888.00 2016-12-25 23:41:23.875 360 12636.02 48.40 54468.22 88888.00 2016-12-25 23:41:24.000 360 12636.05 48.42 54468.20 88888.00 2016-12-25 23:41:24.125 360 12636.02 48.40 54468.22 88888.00 2016-12-25 23:41:24.250 360 12635.92 48.38 54468.20 88888.00 2016-12-25 23:41:24.375 360 12635.95 48.35 54468.20 88888.00 2016-12-25 23:41:24.500 360 12635.95 48.33 54468.20 88888.00 2016-12-25 23:41:24.625 360 12635.92 48.35 54468.15 88888.00 2016-12-25 23:41:24.750 360 12635.88 48.33 54468.20 88888.00 2016-12-25 23:41:24.875 360 12635.92 48.33 54468.18 88888.00 2016-12-25 23:41:25.000 360 12635.98 48.30 54468.15 88888.00 2016-12-25 23:41:25.125 360 12635.92 48.30 54468.18 88888.00 2016-12-25 23:41:25.250 360 12635.85 48.25 54468.18 88888.00 2016-12-25 23:41:25.375 360 12635.85 48.25 54468.15 88888.00 2016-12-25 23:41:25.500 360 12635.80 48.27 54468.12 88888.00 2016-12-25 23:41:25.625 360 12635.85 48.25 54468.12 88888.00 2016-12-25 23:41:25.750 360 12635.88 48.23 54468.12 88888.00 2016-12-25 23:41:25.875 360 12635.83 48.25 54468.15 88888.00 2016-12-25 23:41:26.000 360 12635.77 48.23 54468.12 88888.00 2016-12-25 23:41:26.125 360 12635.80 48.20 54468.10 88888.00 2016-12-25 23:41:26.250 360 12635.73 48.20 54468.10 88888.00 2016-12-25 23:41:26.375 360 12635.77 48.20 54468.10 88888.00 2016-12-25 23:41:26.500 360 12635.77 48.17 54468.07 88888.00 2016-12-25 23:41:26.625 360 12635.70 48.17 54468.07 88888.00 2016-12-25 23:41:26.750 360 12635.67 48.15 54468.07 88888.00 2016-12-25 23:41:26.875 360 12635.73 48.15 54468.07 88888.00 2016-12-25 23:41:27.000 360 12635.77 48.17 54468.07 88888.00 2016-12-25 23:41:27.125 360 12635.73 48.17 54468.07 88888.00 2016-12-25 23:41:27.250 360 12635.65 48.15 54468.03 88888.00 2016-12-25 23:41:27.375 360 12635.67 48.12 54468.03 88888.00 2016-12-25 23:41:27.500 360 12635.67 48.12 54468.00 88888.00 2016-12-25 23:41:27.625 360 12635.70 48.12 54468.00 88888.00 2016-12-25 23:41:27.750 360 12635.73 48.10 54468.00 88888.00 2016-12-25 23:41:27.875 360 12635.73 48.08 54467.97 88888.00 2016-12-25 23:41:28.000 360 12635.67 48.05 54467.95 88888.00 2016-12-25 23:41:28.125 360 12635.73 48.08 54467.97 88888.00 2016-12-25 23:41:28.250 360 12635.67 48.02 54467.95 88888.00 2016-12-25 23:41:28.375 360 12635.67 48.02 54467.93 88888.00 2016-12-25 23:41:28.500 360 12635.65 48.02 54467.93 88888.00 2016-12-25 23:41:28.625 360 12635.67 48.02 54467.93 88888.00 2016-12-25 23:41:28.750 360 12635.70 48.00 54467.93 88888.00 2016-12-25 23:41:28.875 360 12635.67 48.00 54467.93 88888.00 2016-12-25 23:41:29.000 360 12635.65 48.00 54467.88 88888.00 2016-12-25 23:41:29.125 360 12635.62 48.02 54467.88 88888.00 2016-12-25 23:41:29.250 360 12635.62 47.98 54467.88 88888.00 2016-12-25 23:41:29.375 360 12635.65 47.98 54467.85 88888.00 2016-12-25 23:41:29.500 360 12635.65 47.98 54467.85 88888.00 2016-12-25 23:41:29.625 360 12635.67 47.95 54467.85 88888.00 2016-12-25 23:41:29.750 360 12635.65 47.95 54467.85 88888.00 2016-12-25 23:41:29.875 360 12635.62 47.92 54467.85 88888.00 2016-12-25 23:41:30.000 360 12635.73 47.92 54467.82 88888.00 2016-12-25 23:41:30.125 360 12635.70 47.92 54467.80 88888.00 2016-12-25 23:41:30.250 360 12635.67 47.90 54467.78 88888.00 2016-12-25 23:41:30.375 360 12635.65 47.90 54467.75 88888.00 2016-12-25 23:41:30.500 360 12635.65 47.90 54467.75 88888.00 2016-12-25 23:41:30.625 360 12635.65 47.88 54467.75 88888.00 2016-12-25 23:41:30.750 360 12635.62 47.90 54467.78 88888.00 2016-12-25 23:41:30.875 360 12635.60 47.90 54467.78 88888.00 2016-12-25 23:41:31.000 360 12635.58 47.90 54467.70 88888.00 2016-12-25 23:41:31.125 360 12635.62 47.85 54467.72 88888.00 2016-12-25 23:41:31.250 360 12635.67 47.83 54467.72 88888.00 2016-12-25 23:41:31.375 360 12635.67 47.83 54467.70 88888.00 2016-12-25 23:41:31.500 360 12635.73 47.83 54467.68 88888.00 2016-12-25 23:41:31.625 360 12635.73 47.83 54467.65 88888.00 2016-12-25 23:41:31.750 360 12635.70 47.77 54467.65 88888.00 2016-12-25 23:41:31.875 360 12635.73 47.77 54467.60 88888.00 2016-12-25 23:41:32.000 360 12635.73 47.80 54467.62 88888.00 2016-12-25 23:41:32.125 360 12635.70 47.77 54467.60 88888.00 2016-12-25 23:41:32.250 360 12635.70 47.73 54467.57 88888.00 2016-12-25 23:41:32.375 360 12635.70 47.73 54467.57 88888.00 2016-12-25 23:41:32.500 360 12635.73 47.73 54467.57 88888.00 2016-12-25 23:41:32.625 360 12635.77 47.73 54467.55 88888.00 2016-12-25 23:41:32.750 360 12635.75 47.65 54467.55 88888.00 2016-12-25 23:41:32.875 360 12635.67 47.67 54467.53 88888.00 2016-12-25 23:41:33.000 360 12635.73 47.65 54467.53 88888.00 2016-12-25 23:41:33.125 360 12635.75 47.65 54467.50 88888.00 2016-12-25 23:41:33.250 360 12635.75 47.62 54467.47 88888.00 2016-12-25 23:41:33.375 360 12635.83 47.62 54467.50 88888.00 2016-12-25 23:41:33.500 360 12635.83 47.58 54467.50 88888.00 2016-12-25 23:41:33.625 360 12635.80 47.58 54467.50 88888.00 2016-12-25 23:41:33.750 360 12635.75 47.58 54467.47 88888.00 2016-12-25 23:41:33.875 360 12635.75 47.58 54467.47 88888.00 2016-12-25 23:41:34.000 360 12635.77 47.58 54467.45 88888.00 2016-12-25 23:41:34.125 360 12635.80 47.52 54467.45 88888.00 2016-12-25 23:41:34.250 360 12635.80 47.50 54467.45 88888.00 2016-12-25 23:41:34.375 360 12635.73 47.52 54467.45 88888.00 2016-12-25 23:41:34.500 360 12635.75 47.45 54467.43 88888.00 2016-12-25 23:41:34.625 360 12635.83 47.48 54467.43 88888.00 2016-12-25 23:41:34.750 360 12635.80 47.48 54467.40 88888.00 2016-12-25 23:41:34.875 360 12635.73 47.45 54467.40 88888.00 2016-12-25 23:41:35.000 360 12635.70 47.42 54467.40 88888.00 2016-12-25 23:41:35.125 360 12635.83 47.45 54467.43 88888.00 2016-12-25 23:41:35.250 360 12635.90 47.45 54467.43 88888.00 2016-12-25 23:41:35.375 360 12635.83 47.40 54467.38 88888.00 2016-12-25 23:41:35.500 360 12635.73 47.35 54467.35 88888.00 2016-12-25 23:41:35.625 360 12635.80 47.33 54467.35 88888.00 2016-12-25 23:41:35.750 360 12635.88 47.33 54467.32 88888.00 2016-12-25 23:41:35.875 360 12635.85 47.33 54467.32 88888.00 2016-12-25 23:41:36.000 360 12635.83 47.30 54467.30 88888.00 2016-12-25 23:41:36.125 360 12635.77 47.27 54467.30 88888.00 2016-12-25 23:41:36.250 360 12635.75 47.25 54467.28 88888.00 2016-12-25 23:41:36.375 360 12635.83 47.25 54467.28 88888.00 2016-12-25 23:41:36.500 360 12635.88 47.25 54467.28 88888.00 2016-12-25 23:41:36.625 360 12635.83 47.25 54467.25 88888.00 2016-12-25 23:41:36.750 360 12635.85 47.23 54467.22 88888.00 2016-12-25 23:41:36.875 360 12635.85 47.20 54467.22 88888.00 2016-12-25 23:41:37.000 360 12635.80 47.20 54467.22 88888.00 2016-12-25 23:41:37.125 360 12635.75 47.15 54467.22 88888.00 2016-12-25 23:41:37.250 360 12635.75 47.15 54467.22 88888.00 2016-12-25 23:41:37.375 360 12635.85 47.12 54467.20 88888.00 2016-12-25 23:41:37.500 360 12635.85 47.10 54467.20 88888.00 2016-12-25 23:41:37.625 360 12635.80 47.10 54467.20 88888.00 2016-12-25 23:41:37.750 360 12635.80 47.10 54467.22 88888.00 2016-12-25 23:41:37.875 360 12635.85 47.10 54467.18 88888.00 2016-12-25 23:41:38.000 360 12635.95 47.05 54467.18 88888.00 2016-12-25 23:41:38.125 360 12635.95 47.02 54467.18 88888.00 2016-12-25 23:41:38.250 360 12635.90 47.05 54467.18 88888.00 2016-12-25 23:41:38.375 360 12635.85 47.02 54467.18 88888.00 2016-12-25 23:41:38.500 360 12635.77 47.02 54467.15 88888.00 2016-12-25 23:41:38.625 360 12635.75 46.95 54467.12 88888.00 2016-12-25 23:41:38.750 360 12635.77 46.95 54467.10 88888.00 2016-12-25 23:41:38.875 360 12635.80 46.92 54467.10 88888.00 2016-12-25 23:41:39.000 360 12635.85 46.92 54467.07 88888.00 2016-12-25 23:41:39.125 360 12635.85 46.90 54467.07 88888.00 2016-12-25 23:41:39.250 360 12635.85 46.88 54467.07 88888.00 2016-12-25 23:41:39.375 360 12635.88 46.90 54467.07 88888.00 2016-12-25 23:41:39.500 360 12635.88 46.88 54467.07 88888.00 2016-12-25 23:41:39.625 360 12635.80 46.85 54467.05 88888.00 2016-12-25 23:41:39.750 360 12635.85 46.83 54467.03 88888.00 2016-12-25 23:41:39.875 360 12635.85 46.77 54467.00 88888.00 2016-12-25 23:41:40.000 360 12635.80 46.75 54467.00 88888.00 2016-12-25 23:41:40.125 360 12635.77 46.75 54467.00 88888.00 2016-12-25 23:41:40.250 360 12635.77 46.75 54467.03 88888.00 2016-12-25 23:41:40.375 360 12635.88 46.77 54467.00 88888.00 2016-12-25 23:41:40.500 360 12635.83 46.75 54466.97 88888.00 2016-12-25 23:41:40.625 360 12635.85 46.75 54466.97 88888.00 2016-12-25 23:41:40.750 360 12635.88 46.73 54466.97 88888.00 2016-12-25 23:41:40.875 360 12635.92 46.70 54466.95 88888.00 2016-12-25 23:41:41.000 360 12635.92 46.70 54466.93 88888.00 2016-12-25 23:41:41.125 360 12635.92 46.67 54466.93 88888.00 2016-12-25 23:41:41.250 360 12635.95 46.65 54466.95 88888.00 2016-12-25 23:41:41.375 360 12635.95 46.65 54466.93 88888.00 2016-12-25 23:41:41.500 360 12635.90 46.62 54466.93 88888.00 2016-12-25 23:41:41.625 360 12635.85 46.62 54466.88 88888.00 2016-12-25 23:41:41.750 360 12635.85 46.60 54466.85 88888.00 2016-12-25 23:41:41.875 360 12635.85 46.62 54466.85 88888.00 2016-12-25 23:41:42.000 360 12635.85 46.58 54466.88 88888.00 2016-12-25 23:41:42.125 360 12635.83 46.55 54466.90 88888.00 2016-12-25 23:41:42.250 360 12635.83 46.55 54466.88 88888.00 2016-12-25 23:41:42.375 360 12635.88 46.52 54466.88 88888.00 2016-12-25 23:41:42.500 360 12635.88 46.55 54466.85 88888.00 2016-12-25 23:41:42.625 360 12635.85 46.52 54466.82 88888.00 2016-12-25 23:41:42.750 360 12635.77 46.50 54466.85 88888.00 2016-12-25 23:41:42.875 360 12635.80 46.48 54466.82 88888.00 2016-12-25 23:41:43.000 360 12635.83 46.45 54466.82 88888.00 2016-12-25 23:41:43.125 360 12635.77 46.42 54466.80 88888.00 2016-12-25 23:41:43.250 360 12635.73 46.40 54466.78 88888.00 2016-12-25 23:41:43.375 360 12635.83 46.42 54466.80 88888.00 2016-12-25 23:41:43.500 360 12635.77 46.40 54466.80 88888.00 2016-12-25 23:41:43.625 360 12635.73 46.38 54466.80 88888.00 2016-12-25 23:41:43.750 360 12635.75 46.40 54466.80 88888.00 2016-12-25 23:41:43.875 360 12635.75 46.35 54466.78 88888.00 2016-12-25 23:41:44.000 360 12635.70 46.33 54466.72 88888.00 2016-12-25 23:41:44.125 360 12635.73 46.33 54466.75 88888.00 2016-12-25 23:41:44.250 360 12635.75 46.30 54466.72 88888.00 2016-12-25 23:41:44.375 360 12635.80 46.30 54466.72 88888.00 2016-12-25 23:41:44.500 360 12635.77 46.33 54466.70 88888.00 2016-12-25 23:41:44.625 360 12635.75 46.33 54466.65 88888.00 2016-12-25 23:41:44.750 360 12635.73 46.33 54466.65 88888.00 2016-12-25 23:41:44.875 360 12635.67 46.27 54466.70 88888.00 2016-12-25 23:41:45.000 360 12635.62 46.25 54466.65 88888.00 2016-12-25 23:41:45.125 360 12635.65 46.25 54466.62 88888.00 2016-12-25 23:41:45.250 360 12635.70 46.27 54466.60 88888.00 2016-12-25 23:41:45.375 360 12635.73 46.25 54466.60 88888.00 2016-12-25 23:41:45.500 360 12635.80 46.25 54466.60 88888.00 2016-12-25 23:41:45.625 360 12635.75 46.23 54466.60 88888.00 2016-12-25 23:41:45.750 360 12635.75 46.20 54466.57 88888.00 2016-12-25 23:41:45.875 360 12635.75 46.20 54466.57 88888.00 2016-12-25 23:41:46.000 360 12635.77 46.20 54466.55 88888.00 2016-12-25 23:41:46.125 360 12635.75 46.17 54466.55 88888.00 2016-12-25 23:41:46.250 360 12635.77 46.17 54466.53 88888.00 2016-12-25 23:41:46.375 360 12635.83 46.17 54466.50 88888.00 2016-12-25 23:41:46.500 360 12635.90 46.12 54466.50 88888.00 2016-12-25 23:41:46.625 360 12635.88 46.12 54466.50 88888.00 2016-12-25 23:41:46.750 360 12635.80 46.12 54466.45 88888.00 2016-12-25 23:41:46.875 360 12635.73 46.12 54466.43 88888.00 2016-12-25 23:41:47.000 360 12635.80 46.15 54466.43 88888.00 2016-12-25 23:41:47.125 360 12635.88 46.15 54466.47 88888.00 2016-12-25 23:41:47.250 360 12635.83 46.10 54466.45 88888.00 2016-12-25 23:41:47.375 360 12635.92 46.10 54466.43 88888.00 2016-12-25 23:41:47.500 360 12635.90 46.08 54466.40 88888.00 2016-12-25 23:41:47.625 360 12635.85 46.05 54466.40 88888.00 2016-12-25 23:41:47.750 360 12635.83 46.02 54466.40 88888.00 2016-12-25 23:41:47.875 360 12635.85 46.02 54466.38 88888.00 2016-12-25 23:41:48.000 360 12635.90 46.05 54466.38 88888.00 2016-12-25 23:41:48.125 360 12635.90 46.05 54466.38 88888.00 2016-12-25 23:41:48.250 360 12635.83 46.02 54466.38 88888.00 2016-12-25 23:41:48.375 360 12635.80 46.00 54466.38 88888.00 2016-12-25 23:41:48.500 360 12635.77 46.00 54466.32 88888.00 2016-12-25 23:41:48.625 360 12635.83 46.00 54466.32 88888.00 2016-12-25 23:41:48.750 360 12635.85 45.98 54466.32 88888.00 2016-12-25 23:41:48.875 360 12635.90 45.95 54466.30 88888.00 2016-12-25 23:41:49.000 360 12635.92 45.95 54466.32 88888.00 2016-12-25 23:41:49.125 360 12635.95 45.95 54466.30 88888.00 2016-12-25 23:41:49.250 360 12636.00 45.90 54466.30 88888.00 2016-12-25 23:41:49.375 360 12636.02 45.90 54466.25 88888.00 2016-12-25 23:41:49.500 360 12635.98 45.92 54466.25 88888.00 2016-12-25 23:41:49.625 360 12635.98 45.90 54466.22 88888.00 2016-12-25 23:41:49.750 360 12636.00 45.90 54466.22 88888.00 2016-12-25 23:41:49.875 360 12635.98 45.90 54466.22 88888.00 2016-12-25 23:41:50.000 360 12636.00 45.88 54466.18 88888.00 2016-12-25 23:41:50.125 360 12635.98 45.85 54466.20 88888.00 2016-12-25 23:41:50.250 360 12635.98 45.85 54466.18 88888.00 2016-12-25 23:41:50.375 360 12636.00 45.80 54466.15 88888.00 2016-12-25 23:41:50.500 360 12636.00 45.77 54466.15 88888.00 2016-12-25 23:41:50.625 360 12636.00 45.77 54466.12 88888.00 2016-12-25 23:41:50.750 360 12636.02 45.77 54466.10 88888.00 2016-12-25 23:41:50.875 360 12636.05 45.80 54466.10 88888.00 2016-12-25 23:41:51.000 360 12636.02 45.77 54466.07 88888.00 2016-12-25 23:41:51.125 360 12636.02 45.80 54466.07 88888.00 2016-12-25 23:41:51.250 360 12636.05 45.75 54466.07 88888.00 2016-12-25 23:41:51.375 360 12636.08 45.75 54466.07 88888.00 2016-12-25 23:41:51.500 360 12636.08 45.73 54466.03 88888.00 2016-12-25 23:41:51.625 360 12636.08 45.73 54466.03 88888.00 2016-12-25 23:41:51.750 360 12636.02 45.70 54466.03 88888.00 2016-12-25 23:41:51.875 360 12636.02 45.70 54466.00 88888.00 2016-12-25 23:41:52.000 360 12636.02 45.67 54466.00 88888.00 2016-12-25 23:41:52.125 360 12636.02 45.65 54465.97 88888.00 2016-12-25 23:41:52.250 360 12636.05 45.62 54465.95 88888.00 2016-12-25 23:41:52.375 360 12636.05 45.58 54465.95 88888.00 2016-12-25 23:41:52.500 360 12636.05 45.58 54465.95 88888.00 2016-12-25 23:41:52.625 360 12636.08 45.60 54465.93 88888.00 2016-12-25 23:41:52.750 360 12636.10 45.60 54465.90 88888.00 2016-12-25 23:41:52.875 360 12636.17 45.58 54465.88 88888.00 2016-12-25 23:41:53.000 360 12636.17 45.52 54465.90 88888.00 2016-12-25 23:41:53.125 360 12636.20 45.50 54465.88 88888.00 2016-12-25 23:41:53.250 360 12636.15 45.45 54465.88 88888.00 2016-12-25 23:41:53.375 360 12636.17 45.45 54465.88 88888.00 2016-12-25 23:41:53.500 360 12636.17 45.42 54465.88 88888.00 2016-12-25 23:41:53.625 360 12636.20 45.40 54465.90 88888.00 2016-12-25 23:41:53.750 360 12636.23 45.40 54465.85 88888.00 2016-12-25 23:41:53.875 360 12636.15 45.35 54465.82 88888.00 2016-12-25 23:41:54.000 360 12636.15 45.30 54465.80 88888.00 2016-12-25 23:41:54.125 360 12636.17 45.27 54465.82 88888.00 2016-12-25 23:41:54.250 360 12636.20 45.27 54465.82 88888.00 2016-12-25 23:41:54.375 360 12636.27 45.25 54465.80 88888.00 2016-12-25 23:41:54.500 360 12636.25 45.20 54465.75 88888.00 2016-12-25 23:41:54.625 360 12636.27 45.17 54465.78 88888.00 2016-12-25 23:41:54.750 360 12636.30 45.20 54465.75 88888.00 2016-12-25 23:41:54.875 360 12636.33 45.17 54465.75 88888.00 2016-12-25 23:41:55.000 360 12636.35 45.12 54465.75 88888.00 2016-12-25 23:41:55.125 360 12636.38 45.10 54465.75 88888.00 2016-12-25 23:41:55.250 360 12636.33 45.02 54465.75 88888.00 2016-12-25 23:41:55.375 360 12636.33 45.00 54465.72 88888.00 2016-12-25 23:41:55.500 360 12636.35 44.98 54465.70 88888.00 2016-12-25 23:41:55.625 360 12636.40 44.95 54465.70 88888.00 2016-12-25 23:41:55.750 360 12636.45 44.92 54465.70 88888.00 2016-12-25 23:41:55.875 360 12636.42 44.85 54465.70 88888.00 2016-12-25 23:41:56.000 360 12636.40 44.83 54465.65 88888.00 2016-12-25 23:41:56.125 360 12636.38 44.80 54465.62 88888.00 2016-12-25 23:41:56.250 360 12636.35 44.75 54465.62 88888.00 2016-12-25 23:41:56.375 360 12636.40 44.70 54465.60 88888.00 2016-12-25 23:41:56.500 360 12636.38 44.67 54465.60 88888.00 2016-12-25 23:41:56.625 360 12636.40 44.65 54465.62 88888.00 2016-12-25 23:41:56.750 360 12636.42 44.60 54465.62 88888.00 2016-12-25 23:41:56.875 360 12636.42 44.58 54465.62 88888.00 2016-12-25 23:41:57.000 360 12636.45 44.55 54465.62 88888.00 2016-12-25 23:41:57.125 360 12636.52 44.52 54465.62 88888.00 2016-12-25 23:41:57.250 360 12636.52 44.45 54465.60 88888.00 2016-12-25 23:41:57.375 360 12636.52 44.38 54465.57 88888.00 2016-12-25 23:41:57.500 360 12636.55 44.33 54465.57 88888.00 2016-12-25 23:41:57.625 360 12636.58 44.30 54465.55 88888.00 2016-12-25 23:41:57.750 360 12636.60 44.25 54465.55 88888.00 2016-12-25 23:41:57.875 360 12636.58 44.25 54465.55 88888.00 2016-12-25 23:41:58.000 360 12636.62 44.17 54465.55 88888.00 2016-12-25 23:41:58.125 360 12636.60 44.15 54465.55 88888.00 2016-12-25 23:41:58.250 360 12636.58 44.10 54465.53 88888.00 2016-12-25 23:41:58.375 360 12636.62 44.05 54465.50 88888.00 2016-12-25 23:41:58.500 360 12636.60 44.02 54465.47 88888.00 2016-12-25 23:41:58.625 360 12636.60 43.98 54465.47 88888.00 2016-12-25 23:41:58.750 360 12636.55 43.92 54465.43 88888.00 2016-12-25 23:41:58.875 360 12636.58 43.88 54465.43 88888.00 2016-12-25 23:41:59.000 360 12636.65 43.83 54465.45 88888.00 2016-12-25 23:41:59.125 360 12636.70 43.77 54465.47 88888.00 2016-12-25 23:41:59.250 360 12636.70 43.73 54465.45 88888.00 2016-12-25 23:41:59.375 360 12636.73 43.67 54465.47 88888.00 2016-12-25 23:41:59.500 360 12636.80 43.62 54465.45 88888.00 2016-12-25 23:41:59.625 360 12636.80 43.60 54465.43 88888.00 2016-12-25 23:41:59.750 360 12636.77 43.58 54465.45 88888.00 2016-12-25 23:41:59.875 360 12636.77 43.50 54465.43 88888.00 2016-12-25 23:42:00.000 360 12636.77 43.40 54465.38 88888.00 2016-12-25 23:42:00.125 360 12636.77 43.33 54465.35 88888.00 2016-12-25 23:42:00.250 360 12636.85 43.25 54465.35 88888.00 2016-12-25 23:42:00.375 360 12636.92 43.25 54465.38 88888.00 2016-12-25 23:42:00.500 360 12636.98 43.23 54465.35 88888.00 2016-12-25 23:42:00.625 360 12636.98 43.20 54465.35 88888.00 2016-12-25 23:42:00.750 360 12636.92 43.15 54465.35 88888.00 2016-12-25 23:42:00.875 360 12636.95 43.05 54465.35 88888.00 2016-12-25 23:42:01.000 360 12637.02 43.02 54465.30 88888.00 2016-12-25 23:42:01.125 360 12637.02 43.00 54465.35 88888.00 2016-12-25 23:42:01.250 360 12636.98 42.92 54465.35 88888.00 2016-12-25 23:42:01.375 360 12636.95 42.83 54465.30 88888.00 2016-12-25 23:42:01.500 360 12637.00 42.83 54465.30 88888.00 2016-12-25 23:42:01.625 360 12637.05 42.77 54465.30 88888.00 2016-12-25 23:42:01.750 360 12637.15 42.75 54465.30 88888.00 2016-12-25 23:42:01.875 360 12637.15 42.67 54465.25 88888.00 2016-12-25 23:42:02.000 360 12637.08 42.60 54465.22 88888.00 2016-12-25 23:42:02.125 360 12637.08 42.55 54465.25 88888.00 2016-12-25 23:42:02.250 360 12637.17 42.52 54465.28 88888.00 2016-12-25 23:42:02.375 360 12637.27 42.48 54465.22 88888.00 2016-12-25 23:42:02.500 360 12637.30 42.45 54465.22 88888.00 2016-12-25 23:42:02.625 360 12637.27 42.45 54465.22 88888.00 2016-12-25 23:42:02.750 360 12637.27 42.40 54465.22 88888.00 2016-12-25 23:42:02.875 360 12637.27 42.30 54465.20 88888.00 2016-12-25 23:42:03.000 360 12637.35 42.25 54465.18 88888.00 2016-12-25 23:42:03.125 360 12637.45 42.23 54465.15 88888.00 2016-12-25 23:42:03.250 360 12637.52 42.15 54465.15 88888.00 2016-12-25 23:42:03.375 360 12637.55 42.10 54465.12 88888.00 2016-12-25 23:42:03.500 360 12637.55 42.08 54465.12 88888.00 2016-12-25 23:42:03.625 360 12637.52 42.02 54465.10 88888.00 2016-12-25 23:42:03.750 360 12637.55 41.98 54465.12 88888.00 2016-12-25 23:42:03.875 360 12637.62 41.95 54465.10 88888.00 2016-12-25 23:42:04.000 360 12637.60 41.90 54465.05 88888.00 2016-12-25 23:42:04.125 360 12637.58 41.88 54465.07 88888.00 2016-12-25 23:42:04.250 360 12637.58 41.77 54465.05 88888.00 2016-12-25 23:42:04.375 360 12637.62 41.77 54465.00 88888.00 2016-12-25 23:42:04.500 360 12637.67 41.75 54465.05 88888.00 2016-12-25 23:42:04.625 360 12637.70 41.73 54465.07 88888.00 2016-12-25 23:42:04.750 360 12637.75 41.67 54465.03 88888.00 2016-12-25 23:42:04.875 360 12637.83 41.58 54465.00 88888.00 2016-12-25 23:42:05.000 360 12637.90 41.55 54464.95 88888.00 2016-12-25 23:42:05.125 360 12637.88 41.50 54464.95 88888.00 2016-12-25 23:42:05.250 360 12637.90 41.50 54464.95 88888.00 2016-12-25 23:42:05.375 360 12638.02 41.48 54464.93 88888.00 2016-12-25 23:42:05.500 360 12638.02 41.40 54464.90 88888.00 2016-12-25 23:42:05.625 360 12638.02 41.30 54464.90 88888.00 2016-12-25 23:42:05.750 360 12638.02 41.33 54464.90 88888.00 2016-12-25 23:42:05.875 360 12638.08 41.30 54464.93 88888.00 2016-12-25 23:42:06.000 360 12638.20 41.27 54464.90 88888.00 2016-12-25 23:42:06.125 360 12638.33 41.25 54464.88 88888.00 2016-12-25 23:42:06.250 360 12638.33 41.17 54464.85 88888.00 2016-12-25 23:42:06.375 360 12638.33 41.17 54464.85 88888.00 2016-12-25 23:42:06.500 360 12638.35 41.15 54464.85 88888.00 2016-12-25 23:42:06.625 360 12638.35 41.08 54464.80 88888.00 2016-12-25 23:42:06.750 360 12638.45 41.05 54464.78 88888.00 2016-12-25 23:42:06.875 360 12638.52 41.05 54464.75 88888.00 2016-12-25 23:42:07.000 360 12638.55 41.02 54464.75 88888.00 2016-12-25 23:42:07.125 360 12638.65 40.98 54464.75 88888.00 2016-12-25 23:42:07.250 360 12638.73 40.95 54464.75 88888.00 2016-12-25 23:42:07.375 360 12638.75 40.92 54464.75 88888.00 2016-12-25 23:42:07.500 360 12638.80 40.90 54464.72 88888.00 2016-12-25 23:42:07.625 360 12638.83 40.88 54464.70 88888.00 2016-12-25 23:42:07.750 360 12638.92 40.83 54464.70 88888.00 2016-12-25 23:42:07.875 360 12638.98 40.80 54464.68 88888.00 2016-12-25 23:42:08.000 360 12638.98 40.77 54464.65 88888.00 2016-12-25 23:42:08.125 360 12639.00 40.75 54464.62 88888.00 2016-12-25 23:42:08.250 360 12639.10 40.75 54464.62 88888.00 2016-12-25 23:42:08.375 360 12639.12 40.73 54464.65 88888.00 2016-12-25 23:42:08.500 360 12639.12 40.70 54464.62 88888.00 2016-12-25 23:42:08.625 360 12639.17 40.70 54464.60 88888.00 2016-12-25 23:42:08.750 360 12639.23 40.67 54464.57 88888.00 2016-12-25 23:42:08.875 360 12639.20 40.65 54464.55 88888.00 2016-12-25 23:42:09.000 360 12639.20 40.60 54464.50 88888.00 2016-12-25 23:42:09.125 360 12639.30 40.58 54464.50 88888.00 2016-12-25 23:42:09.250 360 12639.42 40.52 54464.47 88888.00 2016-12-25 23:42:09.375 360 12639.52 40.52 54464.47 88888.00 2016-12-25 23:42:09.500 360 12639.52 40.45 54464.47 88888.00 2016-12-25 23:42:09.625 360 12639.55 40.42 54464.45 88888.00 2016-12-25 23:42:09.750 360 12639.52 40.40 54464.43 88888.00 2016-12-25 23:42:09.875 360 12639.60 40.38 54464.43 88888.00 2016-12-25 23:42:10.000 360 12639.70 40.40 54464.38 88888.00 2016-12-25 23:42:10.125 360 12639.75 40.38 54464.38 88888.00 2016-12-25 23:42:10.250 360 12639.73 40.33 54464.40 88888.00 2016-12-25 23:42:10.375 360 12639.77 40.30 54464.38 88888.00 2016-12-25 23:42:10.500 360 12639.85 40.27 54464.35 88888.00 2016-12-25 23:42:10.625 360 12639.98 40.27 54464.35 88888.00 2016-12-25 23:42:10.750 360 12640.05 40.25 54464.32 88888.00 2016-12-25 23:42:10.875 360 12640.10 40.20 54464.30 88888.00 2016-12-25 23:42:11.000 360 12640.12 40.17 54464.28 88888.00 2016-12-25 23:42:11.125 360 12640.20 40.15 54464.25 88888.00 2016-12-25 23:42:11.250 360 12640.23 40.12 54464.22 88888.00 2016-12-25 23:42:11.375 360 12640.33 40.12 54464.22 88888.00 2016-12-25 23:42:11.500 360 12640.40 40.10 54464.18 88888.00 2016-12-25 23:42:11.625 360 12640.48 40.08 54464.15 88888.00 2016-12-25 23:42:11.750 360 12640.50 40.05 54464.12 88888.00 2016-12-25 23:42:11.875 360 12640.55 40.02 54464.15 88888.00 2016-12-25 23:42:12.000 360 12640.65 40.02 54464.15 88888.00 2016-12-25 23:42:12.125 360 12640.73 40.02 54464.12 88888.00 2016-12-25 23:42:12.250 360 12640.75 40.00 54464.12 88888.00 2016-12-25 23:42:12.375 360 12640.77 39.98 54464.10 88888.00 2016-12-25 23:42:12.500 360 12640.85 39.92 54464.10 88888.00 2016-12-25 23:42:12.625 360 12640.85 39.90 54464.07 88888.00 2016-12-25 23:42:12.750 360 12640.88 39.85 54464.05 88888.00 2016-12-25 23:42:12.875 360 12640.90 39.85 54464.03 88888.00 2016-12-25 23:42:13.000 360 12640.90 39.83 54464.00 88888.00 2016-12-25 23:42:13.125 360 12641.00 39.80 54464.00 88888.00 2016-12-25 23:42:13.250 360 12641.05 39.80 54463.97 88888.00 2016-12-25 23:42:13.375 360 12641.08 39.80 54463.97 88888.00 2016-12-25 23:42:13.500 360 12641.15 39.77 54463.95 88888.00 2016-12-25 23:42:13.625 360 12641.23 39.73 54463.93 88888.00 2016-12-25 23:42:13.750 360 12641.30 39.70 54463.93 88888.00 2016-12-25 23:42:13.875 360 12641.38 39.73 54463.90 88888.00 2016-12-25 23:42:14.000 360 12641.42 39.67 54463.88 88888.00 2016-12-25 23:42:14.125 360 12641.45 39.65 54463.88 88888.00 2016-12-25 23:42:14.250 360 12641.50 39.62 54463.88 88888.00 2016-12-25 23:42:14.375 360 12641.58 39.65 54463.85 88888.00 2016-12-25 23:42:14.500 360 12641.62 39.62 54463.82 88888.00 2016-12-25 23:42:14.625 360 12641.77 39.62 54463.82 88888.00 2016-12-25 23:42:14.750 360 12641.80 39.62 54463.85 88888.00 2016-12-25 23:42:14.875 360 12641.77 39.58 54463.80 88888.00 2016-12-25 23:42:15.000 360 12641.83 39.58 54463.78 88888.00 2016-12-25 23:42:15.125 360 12641.90 39.55 54463.78 88888.00 2016-12-25 23:42:15.250 360 12641.90 39.52 54463.75 88888.00 2016-12-25 23:42:15.375 360 12641.95 39.52 54463.72 88888.00 2016-12-25 23:42:15.500 360 12641.98 39.50 54463.75 88888.00 2016-12-25 23:42:15.625 360 12642.05 39.50 54463.72 88888.00 2016-12-25 23:42:15.750 360 12642.10 39.50 54463.72 88888.00 2016-12-25 23:42:15.875 360 12642.08 39.48 54463.70 88888.00 2016-12-25 23:42:16.000 360 12642.15 39.45 54463.68 88888.00 2016-12-25 23:42:16.125 360 12642.23 39.42 54463.65 88888.00 2016-12-25 23:42:16.250 360 12642.30 39.40 54463.65 88888.00 2016-12-25 23:42:16.375 360 12642.40 39.40 54463.65 88888.00 2016-12-25 23:42:16.500 360 12642.38 39.38 54463.60 88888.00 2016-12-25 23:42:16.625 360 12642.38 39.38 54463.55 88888.00 2016-12-25 23:42:16.750 360 12642.42 39.35 54463.60 88888.00 2016-12-25 23:42:16.875 360 12642.48 39.35 54463.60 88888.00 2016-12-25 23:42:17.000 360 12642.50 39.33 54463.57 88888.00 2016-12-25 23:42:17.125 360 12642.52 39.33 54463.60 88888.00 2016-12-25 23:42:17.250 360 12642.52 39.25 54463.53 88888.00 2016-12-25 23:42:17.375 360 12642.52 39.25 54463.47 88888.00 2016-12-25 23:42:17.500 360 12642.55 39.25 54463.47 88888.00 2016-12-25 23:42:17.625 360 12642.62 39.23 54463.43 88888.00 2016-12-25 23:42:17.750 360 12642.65 39.23 54463.45 88888.00 2016-12-25 23:42:17.875 360 12642.70 39.27 54463.47 88888.00 2016-12-25 23:42:18.000 360 12642.77 39.25 54463.47 88888.00 2016-12-25 23:42:18.125 360 12642.83 39.23 54463.47 88888.00 2016-12-25 23:42:18.250 360 12642.75 39.20 54463.45 88888.00 2016-12-25 23:42:18.375 360 12642.88 39.20 54463.43 88888.00 2016-12-25 23:42:18.500 360 12642.98 39.17 54463.40 88888.00 2016-12-25 23:42:18.625 360 12643.02 39.20 54463.40 88888.00 2016-12-25 23:42:18.750 360 12643.00 39.17 54463.40 88888.00 2016-12-25 23:42:18.875 360 12643.02 39.12 54463.40 88888.00 2016-12-25 23:42:19.000 360 12643.00 39.12 54463.38 88888.00 2016-12-25 23:42:19.125 360 12643.02 39.12 54463.35 88888.00 2016-12-25 23:42:19.250 360 12643.08 39.10 54463.35 88888.00 2016-12-25 23:42:19.375 360 12643.12 39.10 54463.32 88888.00 2016-12-25 23:42:19.500 360 12643.12 39.12 54463.32 88888.00 2016-12-25 23:42:19.625 360 12643.10 39.10 54463.32 88888.00 2016-12-25 23:42:19.750 360 12643.12 39.08 54463.30 88888.00 2016-12-25 23:42:19.875 360 12643.17 39.08 54463.30 88888.00 2016-12-25 23:42:20.000 360 12643.17 39.05 54463.25 88888.00 2016-12-25 23:42:20.125 360 12643.23 39.05 54463.25 88888.00 2016-12-25 23:42:20.250 360 12643.25 39.00 54463.28 88888.00 2016-12-25 23:42:20.375 360 12643.33 39.00 54463.22 88888.00 2016-12-25 23:42:20.500 360 12643.38 38.98 54463.22 88888.00 2016-12-25 23:42:20.625 360 12643.38 38.98 54463.25 88888.00 2016-12-25 23:42:20.750 360 12643.30 39.00 54463.22 88888.00 2016-12-25 23:42:20.875 360 12643.30 39.00 54463.25 88888.00 2016-12-25 23:42:21.000 360 12643.30 39.02 54463.22 88888.00 2016-12-25 23:42:21.125 360 12643.35 39.00 54463.22 88888.00 2016-12-25 23:42:21.250 360 12643.35 38.98 54463.20 88888.00 2016-12-25 23:42:21.375 360 12643.35 38.95 54463.18 88888.00 2016-12-25 23:42:21.500 360 12643.33 38.98 54463.20 88888.00 2016-12-25 23:42:21.625 360 12643.38 38.98 54463.20 88888.00 2016-12-25 23:42:21.750 360 12643.40 38.98 54463.20 88888.00 2016-12-25 23:42:21.875 360 12643.42 38.95 54463.20 88888.00 2016-12-25 23:42:22.000 360 12643.42 38.92 54463.18 88888.00 2016-12-25 23:42:22.125 360 12643.42 38.92 54463.18 88888.00 2016-12-25 23:42:22.250 360 12643.38 38.92 54463.18 88888.00 2016-12-25 23:42:22.375 360 12643.50 38.90 54463.15 88888.00 2016-12-25 23:42:22.500 360 12643.52 38.90 54463.15 88888.00 2016-12-25 23:42:22.625 360 12643.52 38.88 54463.12 88888.00 2016-12-25 23:42:22.750 360 12643.55 38.88 54463.12 88888.00 2016-12-25 23:42:22.875 360 12643.55 38.92 54463.12 88888.00 2016-12-25 23:42:23.000 360 12643.60 38.92 54463.12 88888.00 2016-12-25 23:42:23.125 360 12643.55 38.90 54463.10 88888.00 2016-12-25 23:42:23.250 360 12643.42 38.90 54463.10 88888.00 2016-12-25 23:42:23.375 360 12643.45 38.88 54463.07 88888.00 2016-12-25 23:42:23.500 360 12643.48 38.90 54463.10 88888.00 2016-12-25 23:42:23.625 360 12643.50 38.90 54463.07 88888.00 2016-12-25 23:42:23.750 360 12643.55 38.88 54463.07 88888.00 2016-12-25 23:42:23.875 360 12643.55 38.90 54463.07 88888.00 2016-12-25 23:42:24.000 360 12643.55 38.90 54463.03 88888.00 2016-12-25 23:42:24.125 360 12643.50 38.88 54463.05 88888.00 2016-12-25 23:42:24.250 360 12643.55 38.88 54463.05 88888.00 2016-12-25 23:42:24.375 360 12643.60 38.90 54463.05 88888.00 2016-12-25 23:42:24.500 360 12643.58 38.90 54463.05 88888.00 2016-12-25 23:42:24.625 360 12643.52 38.90 54463.03 88888.00 2016-12-25 23:42:24.750 360 12643.50 38.92 54463.00 88888.00 2016-12-25 23:42:24.875 360 12643.50 38.92 54463.00 88888.00 2016-12-25 23:42:25.000 360 12643.55 38.92 54462.97 88888.00 2016-12-25 23:42:25.125 360 12643.58 38.90 54463.00 88888.00 2016-12-25 23:42:25.250 360 12643.55 38.90 54463.00 88888.00 2016-12-25 23:42:25.375 360 12643.55 38.95 54462.95 88888.00 2016-12-25 23:42:25.500 360 12643.52 38.98 54462.95 88888.00 2016-12-25 23:42:25.625 360 12643.52 38.98 54462.95 88888.00 2016-12-25 23:42:25.750 360 12643.55 38.98 54462.95 88888.00 2016-12-25 23:42:25.875 360 12643.52 39.00 54462.95 88888.00 2016-12-25 23:42:26.000 360 12643.58 39.00 54462.95 88888.00 2016-12-25 23:42:26.125 360 12643.60 39.05 54462.93 88888.00 2016-12-25 23:42:26.250 360 12643.55 39.02 54462.90 88888.00 2016-12-25 23:42:26.375 360 12643.50 39.02 54462.88 88888.00 2016-12-25 23:42:26.500 360 12643.50 39.05 54462.88 88888.00 2016-12-25 23:42:26.625 360 12643.52 39.10 54462.90 88888.00 2016-12-25 23:42:26.750 360 12643.52 39.10 54462.90 88888.00 2016-12-25 23:42:26.875 360 12643.50 39.10 54462.88 88888.00 2016-12-25 23:42:27.000 360 12643.52 39.12 54462.85 88888.00 2016-12-25 23:42:27.125 360 12643.58 39.12 54462.85 88888.00 2016-12-25 23:42:27.250 360 12643.55 39.15 54462.88 88888.00 2016-12-25 23:42:27.375 360 12643.55 39.15 54462.85 88888.00 2016-12-25 23:42:27.500 360 12643.48 39.17 54462.82 88888.00 2016-12-25 23:42:27.625 360 12643.48 39.17 54462.80 88888.00 2016-12-25 23:42:27.750 360 12643.50 39.20 54462.82 88888.00 2016-12-25 23:42:27.875 360 12643.50 39.23 54462.80 88888.00 2016-12-25 23:42:28.000 360 12643.60 39.25 54462.80 88888.00 2016-12-25 23:42:28.125 360 12643.60 39.25 54462.80 88888.00 2016-12-25 23:42:28.250 360 12643.55 39.25 54462.80 88888.00 2016-12-25 23:42:28.375 360 12643.48 39.23 54462.78 88888.00 2016-12-25 23:42:28.500 360 12643.50 39.25 54462.78 88888.00 2016-12-25 23:42:28.625 360 12643.52 39.33 54462.78 88888.00 2016-12-25 23:42:28.750 360 12643.50 39.35 54462.75 88888.00 2016-12-25 23:42:28.875 360 12643.45 39.38 54462.78 88888.00 2016-12-25 23:42:29.000 360 12643.45 39.38 54462.75 88888.00 2016-12-25 23:42:29.125 360 12643.42 39.40 54462.75 88888.00 2016-12-25 23:42:29.250 360 12643.42 39.40 54462.75 88888.00 2016-12-25 23:42:29.375 360 12643.42 39.42 54462.72 88888.00 2016-12-25 23:42:29.500 360 12643.45 39.45 54462.70 88888.00 2016-12-25 23:42:29.625 360 12643.45 39.48 54462.70 88888.00 2016-12-25 23:42:29.750 360 12643.50 39.52 54462.72 88888.00 2016-12-25 23:42:29.875 360 12643.45 39.48 54462.70 88888.00 2016-12-25 23:42:30.000 360 12643.40 39.52 54462.70 88888.00 2016-12-25 23:42:30.125 360 12643.35 39.58 54462.70 88888.00 2016-12-25 23:42:30.250 360 12643.30 39.60 54462.70 88888.00 2016-12-25 23:42:30.375 360 12643.33 39.60 54462.72 88888.00 2016-12-25 23:42:30.500 360 12643.38 39.60 54462.72 88888.00 2016-12-25 23:42:30.625 360 12643.35 39.62 54462.70 88888.00 2016-12-25 23:42:30.750 360 12643.35 39.65 54462.68 88888.00 2016-12-25 23:42:30.875 360 12643.33 39.70 54462.65 88888.00 2016-12-25 23:42:31.000 360 12643.35 39.70 54462.68 88888.00 2016-12-25 23:42:31.125 360 12643.27 39.73 54462.68 88888.00 2016-12-25 23:42:31.250 360 12643.15 39.75 54462.65 88888.00 2016-12-25 23:42:31.375 360 12643.17 39.73 54462.68 88888.00 2016-12-25 23:42:31.500 360 12643.23 39.75 54462.68 88888.00 2016-12-25 23:42:31.625 360 12643.25 39.80 54462.65 88888.00 2016-12-25 23:42:31.750 360 12643.23 39.85 54462.65 88888.00 2016-12-25 23:42:31.875 360 12643.17 39.88 54462.62 88888.00 2016-12-25 23:42:32.000 360 12643.20 39.90 54462.62 88888.00 2016-12-25 23:42:32.125 360 12643.20 39.90 54462.62 88888.00 2016-12-25 23:42:32.250 360 12643.20 39.90 54462.62 88888.00 2016-12-25 23:42:32.375 360 12643.20 39.92 54462.62 88888.00 2016-12-25 23:42:32.500 360 12643.15 39.95 54462.62 88888.00 2016-12-25 23:42:32.625 360 12643.08 39.95 54462.62 88888.00 2016-12-25 23:42:32.750 360 12643.05 39.98 54462.60 88888.00 2016-12-25 23:42:32.875 360 12643.05 40.00 54462.60 88888.00 2016-12-25 23:42:33.000 360 12643.05 40.02 54462.60 88888.00 2016-12-25 23:42:33.125 360 12643.02 40.05 54462.60 88888.00 2016-12-25 23:42:33.250 360 12642.98 40.05 54462.62 88888.00 2016-12-25 23:42:33.375 360 12642.92 40.08 54462.60 88888.00 2016-12-25 23:42:33.500 360 12642.95 40.12 54462.60 88888.00 2016-12-25 23:42:33.625 360 12642.92 40.15 54462.60 88888.00 2016-12-25 23:42:33.750 360 12642.88 40.15 54462.57 88888.00 2016-12-25 23:42:33.875 360 12642.90 40.20 54462.57 88888.00 2016-12-25 23:42:34.000 360 12642.90 40.20 54462.57 88888.00 2016-12-25 23:42:34.125 360 12642.88 40.23 54462.57 88888.00 2016-12-25 23:42:34.250 360 12642.83 40.23 54462.57 88888.00 2016-12-25 23:42:34.375 360 12642.83 40.23 54462.55 88888.00 2016-12-25 23:42:34.500 360 12642.77 40.23 54462.55 88888.00 2016-12-25 23:42:34.625 360 12642.70 40.25 54462.55 88888.00 2016-12-25 23:42:34.750 360 12642.70 40.30 54462.57 88888.00 2016-12-25 23:42:34.875 360 12642.70 40.33 54462.62 88888.00 2016-12-25 23:42:35.000 360 12642.75 40.35 54462.65 88888.00 2016-12-25 23:42:35.125 360 12642.75 40.35 54462.62 88888.00 2016-12-25 23:42:35.250 360 12642.62 40.38 54462.62 88888.00 2016-12-25 23:42:35.375 360 12642.60 40.38 54462.57 88888.00 2016-12-25 23:42:35.500 360 12642.60 40.40 54462.57 88888.00 2016-12-25 23:42:35.625 360 12642.48 40.42 54462.55 88888.00 2016-12-25 23:42:35.750 360 12642.45 40.40 54462.57 88888.00 2016-12-25 23:42:35.875 360 12642.42 40.42 54462.57 88888.00 2016-12-25 23:42:36.000 360 12642.40 40.45 54462.57 88888.00 2016-12-25 23:42:36.125 360 12642.35 40.45 54462.57 88888.00 2016-12-25 23:42:36.250 360 12642.35 40.45 54462.60 88888.00 2016-12-25 23:42:36.375 360 12642.38 40.48 54462.60 88888.00 2016-12-25 23:42:36.500 360 12642.30 40.50 54462.57 88888.00 2016-12-25 23:42:36.625 360 12642.25 40.50 54462.57 88888.00 2016-12-25 23:42:36.750 360 12642.20 40.55 54462.57 88888.00 2016-12-25 23:42:36.875 360 12642.15 40.58 54462.55 88888.00 2016-12-25 23:42:37.000 360 12642.17 40.58 54462.55 88888.00 2016-12-25 23:42:37.125 360 12642.15 40.60 54462.60 88888.00 2016-12-25 23:42:37.250 360 12642.05 40.60 54462.57 88888.00 2016-12-25 23:42:37.375 360 12641.98 40.62 54462.55 88888.00 2016-12-25 23:42:37.500 360 12642.02 40.62 54462.60 88888.00 2016-12-25 23:42:37.625 360 12642.00 40.62 54462.57 88888.00 2016-12-25 23:42:37.750 360 12642.02 40.65 54462.60 88888.00 2016-12-25 23:42:37.875 360 12642.02 40.70 54462.62 88888.00 2016-12-25 23:42:38.000 360 12641.95 40.70 54462.62 88888.00 2016-12-25 23:42:38.125 360 12641.85 40.70 54462.60 88888.00 2016-12-25 23:42:38.250 360 12641.83 40.65 54462.60 88888.00 2016-12-25 23:42:38.375 360 12641.80 40.70 54462.60 88888.00 2016-12-25 23:42:38.500 360 12641.80 40.73 54462.60 88888.00 2016-12-25 23:42:38.625 360 12641.73 40.73 54462.62 88888.00 2016-12-25 23:42:38.750 360 12641.62 40.73 54462.60 88888.00 2016-12-25 23:42:38.875 360 12641.67 40.75 54462.62 88888.00 2016-12-25 23:42:39.000 360 12641.67 40.77 54462.62 88888.00 2016-12-25 23:42:39.125 360 12641.62 40.80 54462.62 88888.00 2016-12-25 23:42:39.250 360 12641.52 40.75 54462.60 88888.00 2016-12-25 23:42:39.375 360 12641.52 40.75 54462.60 88888.00 2016-12-25 23:42:39.500 360 12641.50 40.77 54462.62 88888.00 2016-12-25 23:42:39.625 360 12641.48 40.80 54462.60 88888.00 2016-12-25 23:42:39.750 360 12641.50 40.83 54462.62 88888.00 2016-12-25 23:42:39.875 360 12641.50 40.80 54462.62 88888.00 2016-12-25 23:42:40.000 360 12641.45 40.80 54462.62 88888.00 2016-12-25 23:42:40.125 360 12641.35 40.83 54462.65 88888.00 2016-12-25 23:42:40.250 360 12641.27 40.83 54462.62 88888.00 2016-12-25 23:42:40.375 360 12641.25 40.88 54462.62 88888.00 2016-12-25 23:42:40.500 360 12641.17 40.85 54462.62 88888.00 2016-12-25 23:42:40.625 360 12641.17 40.83 54462.62 88888.00 2016-12-25 23:42:40.750 360 12641.10 40.85 54462.60 88888.00 2016-12-25 23:42:40.875 360 12641.05 40.88 54462.62 88888.00 2016-12-25 23:42:41.000 360 12641.02 40.90 54462.65 88888.00 2016-12-25 23:42:41.125 360 12641.02 40.90 54462.62 88888.00 2016-12-25 23:42:41.250 360 12640.95 40.90 54462.65 88888.00 2016-12-25 23:42:41.375 360 12640.92 40.90 54462.62 88888.00 2016-12-25 23:42:41.500 360 12640.90 40.92 54462.65 88888.00 2016-12-25 23:42:41.625 360 12640.92 40.92 54462.62 88888.00 2016-12-25 23:42:41.750 360 12640.92 40.90 54462.62 88888.00 2016-12-25 23:42:41.875 360 12640.90 40.92 54462.62 88888.00 2016-12-25 23:42:42.000 360 12640.85 40.92 54462.62 88888.00 2016-12-25 23:42:42.125 360 12640.83 40.95 54462.65 88888.00 2016-12-25 23:42:42.250 360 12640.77 40.95 54462.62 88888.00 2016-12-25 23:42:42.375 360 12640.77 40.92 54462.62 88888.00 2016-12-25 23:42:42.500 360 12640.70 40.95 54462.62 88888.00 2016-12-25 23:42:42.625 360 12640.67 40.95 54462.62 88888.00 2016-12-25 23:42:42.750 360 12640.67 40.92 54462.62 88888.00 2016-12-25 23:42:42.875 360 12640.67 40.92 54462.62 88888.00 2016-12-25 23:42:43.000 360 12640.70 40.98 54462.65 88888.00 2016-12-25 23:42:43.125 360 12640.65 40.98 54462.65 88888.00 2016-12-25 23:42:43.250 360 12640.55 40.98 54462.62 88888.00 2016-12-25 23:42:43.375 360 12640.48 40.98 54462.65 88888.00 2016-12-25 23:42:43.500 360 12640.40 41.00 54462.65 88888.00 2016-12-25 23:42:43.625 360 12640.40 40.98 54462.62 88888.00 2016-12-25 23:42:43.750 360 12640.42 40.98 54462.60 88888.00 2016-12-25 23:42:43.875 360 12640.48 41.02 54462.62 88888.00 2016-12-25 23:42:44.000 360 12640.42 41.00 54462.65 88888.00 2016-12-25 23:42:44.125 360 12640.48 41.02 54462.65 88888.00 2016-12-25 23:42:44.250 360 12640.42 41.02 54462.65 88888.00 2016-12-25 23:42:44.375 360 12640.38 41.08 54462.65 88888.00 2016-12-25 23:42:44.500 360 12640.35 41.05 54462.62 88888.00 2016-12-25 23:42:44.625 360 12640.30 41.05 54462.65 88888.00 2016-12-25 23:42:44.750 360 12640.20 41.08 54462.68 88888.00 2016-12-25 23:42:44.875 360 12640.17 41.08 54462.65 88888.00 2016-12-25 23:42:45.000 360 12640.17 41.10 54462.62 88888.00 2016-12-25 23:42:45.125 360 12640.17 41.12 54462.65 88888.00 2016-12-25 23:42:45.250 360 12640.12 41.10 54462.68 88888.00 2016-12-25 23:42:45.375 360 12640.10 41.08 54462.68 88888.00 2016-12-25 23:42:45.500 360 12640.08 41.08 54462.62 88888.00 2016-12-25 23:42:45.625 360 12640.02 41.10 54462.65 88888.00 2016-12-25 23:42:45.750 360 12640.05 41.10 54462.62 88888.00 2016-12-25 23:42:45.875 360 12640.08 41.10 54462.62 88888.00 2016-12-25 23:42:46.000 360 12640.05 41.12 54462.60 88888.00 2016-12-25 23:42:46.125 360 12640.05 41.15 54462.62 88888.00 2016-12-25 23:42:46.250 360 12640.08 41.10 54462.62 88888.00 2016-12-25 23:42:46.375 360 12640.00 41.12 54462.62 88888.00 2016-12-25 23:42:46.500 360 12639.92 41.17 54462.60 88888.00 2016-12-25 23:42:46.625 360 12639.88 41.17 54462.60 88888.00 2016-12-25 23:42:46.750 360 12639.80 41.17 54462.60 88888.00 2016-12-25 23:42:46.875 360 12639.75 41.17 54462.60 88888.00 2016-12-25 23:42:47.000 360 12639.75 41.17 54462.57 88888.00 2016-12-25 23:42:47.125 360 12639.73 41.15 54462.60 88888.00 2016-12-25 23:42:47.250 360 12639.67 41.20 54462.62 88888.00 2016-12-25 23:42:47.375 360 12639.70 41.27 54462.60 88888.00 2016-12-25 23:42:47.500 360 12639.73 41.25 54462.57 88888.00 2016-12-25 23:42:47.625 360 12639.73 41.25 54462.60 88888.00 2016-12-25 23:42:47.750 360 12639.75 41.27 54462.60 88888.00 2016-12-25 23:42:47.875 360 12639.70 41.30 54462.57 88888.00 2016-12-25 23:42:48.000 360 12639.73 41.27 54462.55 88888.00 2016-12-25 23:42:48.125 360 12639.73 41.27 54462.57 88888.00 2016-12-25 23:42:48.250 360 12639.73 41.27 54462.57 88888.00 2016-12-25 23:42:48.375 360 12639.73 41.30 54462.55 88888.00 2016-12-25 23:42:48.500 360 12639.67 41.25 54462.57 88888.00 2016-12-25 23:42:48.625 360 12639.67 41.27 54462.55 88888.00 2016-12-25 23:42:48.750 360 12639.75 41.30 54462.55 88888.00 2016-12-25 23:42:48.875 360 12639.75 41.33 54462.55 88888.00 2016-12-25 23:42:49.000 360 12639.73 41.35 54462.55 88888.00 2016-12-25 23:42:49.125 360 12639.73 41.38 54462.53 88888.00 2016-12-25 23:42:49.250 360 12639.67 41.35 54462.53 88888.00 2016-12-25 23:42:49.375 360 12639.67 41.35 54462.53 88888.00 2016-12-25 23:42:49.500 360 12639.70 41.35 54462.50 88888.00 2016-12-25 23:42:49.625 360 12639.73 41.38 54462.50 88888.00 2016-12-25 23:42:49.750 360 12639.75 41.40 54462.50 88888.00 2016-12-25 23:42:49.875 360 12639.75 41.40 54462.53 88888.00 2016-12-25 23:42:50.000 360 12639.67 41.40 54462.50 88888.00 2016-12-25 23:42:50.125 360 12639.67 41.42 54462.50 88888.00 2016-12-25 23:42:50.250 360 12639.73 41.42 54462.47 88888.00 2016-12-25 23:42:50.375 360 12639.75 41.42 54462.47 88888.00 2016-12-25 23:42:50.500 360 12639.73 41.42 54462.45 88888.00 2016-12-25 23:42:50.625 360 12639.70 41.42 54462.45 88888.00 2016-12-25 23:42:50.750 360 12639.73 41.45 54462.45 88888.00 2016-12-25 23:42:50.875 360 12639.65 41.40 54462.47 88888.00 2016-12-25 23:42:51.000 360 12639.65 41.40 54462.45 88888.00 2016-12-25 23:42:51.125 360 12639.67 41.48 54462.47 88888.00 2016-12-25 23:42:51.250 360 12639.70 41.50 54462.45 88888.00 2016-12-25 23:42:51.375 360 12639.73 41.52 54462.45 88888.00 2016-12-25 23:42:51.500 360 12639.70 41.52 54462.47 88888.00 2016-12-25 23:42:51.625 360 12639.67 41.55 54462.47 88888.00 2016-12-25 23:42:51.750 360 12639.67 41.55 54462.43 88888.00 2016-12-25 23:42:51.875 360 12639.65 41.52 54462.43 88888.00 2016-12-25 23:42:52.000 360 12639.62 41.52 54462.43 88888.00 2016-12-25 23:42:52.125 360 12639.62 41.55 54462.45 88888.00 2016-12-25 23:42:52.250 360 12639.65 41.55 54462.43 88888.00 2016-12-25 23:42:52.375 360 12639.62 41.58 54462.45 88888.00 2016-12-25 23:42:52.500 360 12639.60 41.58 54462.43 88888.00 2016-12-25 23:42:52.625 360 12639.58 41.60 54462.45 88888.00 2016-12-25 23:42:52.750 360 12639.58 41.58 54462.45 88888.00 2016-12-25 23:42:52.875 360 12639.60 41.58 54462.43 88888.00 2016-12-25 23:42:53.000 360 12639.60 41.58 54462.40 88888.00 2016-12-25 23:42:53.125 360 12639.62 41.58 54462.40 88888.00 2016-12-25 23:42:53.250 360 12639.60 41.58 54462.40 88888.00 2016-12-25 23:42:53.375 360 12639.60 41.60 54462.43 88888.00 2016-12-25 23:42:53.500 360 12639.62 41.62 54462.40 88888.00 2016-12-25 23:42:53.625 360 12639.62 41.62 54462.40 88888.00 2016-12-25 23:42:53.750 360 12639.55 41.62 54462.38 88888.00 2016-12-25 23:42:53.875 360 12639.50 41.65 54462.40 88888.00 2016-12-25 23:42:54.000 360 12639.52 41.70 54462.40 88888.00 2016-12-25 23:42:54.125 360 12639.58 41.67 54462.40 88888.00 2016-12-25 23:42:54.250 360 12639.58 41.67 54462.40 88888.00 2016-12-25 23:42:54.375 360 12639.55 41.70 54462.40 88888.00 2016-12-25 23:42:54.500 360 12639.52 41.75 54462.40 88888.00 2016-12-25 23:42:54.625 360 12639.48 41.73 54462.38 88888.00 2016-12-25 23:42:54.750 360 12639.50 41.73 54462.38 88888.00 2016-12-25 23:42:54.875 360 12639.58 41.70 54462.38 88888.00 2016-12-25 23:42:55.000 360 12639.60 41.73 54462.35 88888.00 2016-12-25 23:42:55.125 360 12639.52 41.75 54462.38 88888.00 2016-12-25 23:42:55.250 360 12639.42 41.75 54462.38 88888.00 2016-12-25 23:42:55.375 360 12639.40 41.77 54462.35 88888.00 2016-12-25 23:42:55.500 360 12639.38 41.75 54462.38 88888.00 2016-12-25 23:42:55.625 360 12639.38 41.80 54462.38 88888.00 2016-12-25 23:42:55.750 360 12639.35 41.80 54462.35 88888.00 2016-12-25 23:42:55.875 360 12639.35 41.80 54462.38 88888.00 2016-12-25 23:42:56.000 360 12639.35 41.80 54462.32 88888.00 2016-12-25 23:42:56.125 360 12639.30 41.83 54462.35 88888.00 2016-12-25 23:42:56.250 360 12639.30 41.88 54462.38 88888.00 2016-12-25 23:42:56.375 360 12639.35 41.90 54462.32 88888.00 2016-12-25 23:42:56.500 360 12639.38 41.92 54462.35 88888.00 2016-12-25 23:42:56.625 360 12639.35 41.92 54462.32 88888.00 2016-12-25 23:42:56.750 360 12639.30 41.92 54462.32 88888.00 2016-12-25 23:42:56.875 360 12639.27 41.95 54462.32 88888.00 2016-12-25 23:42:57.000 360 12639.27 41.92 54462.32 88888.00 2016-12-25 23:42:57.125 360 12639.27 41.98 54462.32 88888.00 2016-12-25 23:42:57.250 360 12639.27 41.95 54462.32 88888.00 2016-12-25 23:42:57.375 360 12639.23 41.98 54462.32 88888.00 2016-12-25 23:42:57.500 360 12639.20 42.00 54462.35 88888.00 2016-12-25 23:42:57.625 360 12639.20 42.02 54462.35 88888.00 2016-12-25 23:42:57.750 360 12639.10 42.05 54462.32 88888.00 2016-12-25 23:42:57.875 360 12639.08 42.08 54462.35 88888.00 2016-12-25 23:42:58.000 360 12639.12 42.12 54462.35 88888.00 2016-12-25 23:42:58.125 360 12639.17 42.10 54462.35 88888.00 2016-12-25 23:42:58.250 360 12639.15 42.08 54462.35 88888.00 2016-12-25 23:42:58.375 360 12639.12 42.12 54462.32 88888.00 2016-12-25 23:42:58.500 360 12639.10 42.15 54462.30 88888.00 2016-12-25 23:42:58.625 360 12639.10 42.15 54462.32 88888.00 2016-12-25 23:42:58.750 360 12639.12 42.15 54462.32 88888.00 2016-12-25 23:42:58.875 360 12639.12 42.15 54462.32 88888.00 2016-12-25 23:42:59.000 360 12639.08 42.15 54462.32 88888.00 2016-12-25 23:42:59.125 360 12638.98 42.17 54462.32 88888.00 2016-12-25 23:42:59.250 360 12638.90 42.15 54462.32 88888.00 2016-12-25 23:42:59.375 360 12638.92 42.17 54462.32 88888.00 2016-12-25 23:42:59.500 360 12638.95 42.20 54462.35 88888.00 2016-12-25 23:42:59.625 360 12638.95 42.23 54462.35 88888.00 2016-12-25 23:42:59.750 360 12638.90 42.25 54462.35 88888.00 2016-12-25 23:42:59.875 360 12638.88 42.27 54462.35 88888.00 2016-12-25 23:43:00.000 360 12638.80 42.30 54462.32 88888.00 2016-12-25 23:43:00.125 360 12638.77 42.27 54462.32 88888.00 2016-12-25 23:43:00.250 360 12638.75 42.27 54462.32 88888.00 2016-12-25 23:43:00.375 360 12638.73 42.30 54462.32 88888.00 2016-12-25 23:43:00.500 360 12638.67 42.30 54462.32 88888.00 2016-12-25 23:43:00.625 360 12638.75 42.35 54462.35 88888.00 2016-12-25 23:43:00.750 360 12638.73 42.35 54462.32 88888.00 2016-12-25 23:43:00.875 360 12638.70 42.33 54462.32 88888.00 2016-12-25 23:43:01.000 360 12638.62 42.33 54462.35 88888.00 2016-12-25 23:43:01.125 360 12638.58 42.35 54462.35 88888.00 2016-12-25 23:43:01.250 360 12638.52 42.38 54462.38 88888.00 2016-12-25 23:43:01.375 360 12638.50 42.38 54462.40 88888.00 2016-12-25 23:43:01.500 360 12638.38 42.38 54462.35 88888.00 2016-12-25 23:43:01.625 360 12638.38 42.40 54462.35 88888.00 2016-12-25 23:43:01.750 360 12638.40 42.40 54462.35 88888.00 2016-12-25 23:43:01.875 360 12638.40 42.42 54462.40 88888.00 2016-12-25 23:43:02.000 360 12638.33 42.42 54462.38 88888.00 2016-12-25 23:43:02.125 360 12638.33 42.42 54462.38 88888.00 2016-12-25 23:43:02.250 360 12638.27 42.40 54462.40 88888.00 2016-12-25 23:43:02.375 360 12638.25 42.42 54462.40 88888.00 2016-12-25 23:43:02.500 360 12638.23 42.42 54462.40 88888.00 2016-12-25 23:43:02.625 360 12638.23 42.42 54462.40 88888.00 2016-12-25 23:43:02.750 360 12638.23 42.45 54462.43 88888.00 2016-12-25 23:43:02.875 360 12638.08 42.48 54462.43 88888.00 2016-12-25 23:43:03.000 360 12637.95 42.48 54462.43 88888.00 2016-12-25 23:43:03.125 360 12637.95 42.48 54462.43 88888.00 2016-12-25 23:43:03.250 360 12638.00 42.48 54462.40 88888.00 2016-12-25 23:43:03.375 360 12637.90 42.50 54462.40 88888.00 2016-12-25 23:43:03.500 360 12637.77 42.50 54462.43 88888.00 2016-12-25 23:43:03.625 360 12637.80 42.50 54462.40 88888.00 2016-12-25 23:43:03.750 360 12637.80 42.48 54462.43 88888.00 2016-12-25 23:43:03.875 360 12637.75 42.48 54462.43 88888.00 2016-12-25 23:43:04.000 360 12637.67 42.48 54462.45 88888.00 2016-12-25 23:43:04.125 360 12637.67 42.50 54462.47 88888.00 2016-12-25 23:43:04.250 360 12637.65 42.52 54462.50 88888.00 2016-12-25 23:43:04.375 360 12637.62 42.55 54462.47 88888.00 2016-12-25 23:43:04.500 360 12637.55 42.50 54462.45 88888.00 2016-12-25 23:43:04.625 360 12637.52 42.45 54462.45 88888.00 2016-12-25 23:43:04.750 360 12637.45 42.42 54462.45 88888.00 2016-12-25 23:43:04.875 360 12637.42 42.45 54462.47 88888.00 2016-12-25 23:43:05.000 360 12637.40 42.50 54462.47 88888.00 2016-12-25 23:43:05.125 360 12637.35 42.50 54462.47 88888.00 2016-12-25 23:43:05.250 360 12637.33 42.48 54462.47 88888.00 2016-12-25 23:43:05.375 360 12637.30 42.48 54462.50 88888.00 2016-12-25 23:43:05.500 360 12637.23 42.50 54462.53 88888.00 2016-12-25 23:43:05.625 360 12637.15 42.50 54462.53 88888.00 2016-12-25 23:43:05.750 360 12637.10 42.50 54462.53 88888.00 2016-12-25 23:43:05.875 360 12637.10 42.52 54462.50 88888.00 2016-12-25 23:43:06.000 360 12636.98 42.48 54462.53 88888.00 2016-12-25 23:43:06.125 360 12636.92 42.45 54462.55 88888.00 2016-12-25 23:43:06.250 360 12636.88 42.45 54462.57 88888.00 2016-12-25 23:43:06.375 360 12636.83 42.48 54462.55 88888.00 2016-12-25 23:43:06.500 360 12636.80 42.48 54462.57 88888.00 2016-12-25 23:43:06.625 360 12636.80 42.48 54462.57 88888.00 2016-12-25 23:43:06.750 360 12636.77 42.48 54462.57 88888.00 2016-12-25 23:43:06.875 360 12636.75 42.48 54462.57 88888.00 2016-12-25 23:43:07.000 360 12636.67 42.48 54462.57 88888.00 2016-12-25 23:43:07.125 360 12636.58 42.45 54462.57 88888.00 2016-12-25 23:43:07.250 360 12636.55 42.42 54462.60 88888.00 2016-12-25 23:43:07.375 360 12636.52 42.40 54462.60 88888.00 2016-12-25 23:43:07.500 360 12636.48 42.40 54462.60 88888.00 2016-12-25 23:43:07.625 360 12636.50 42.40 54462.62 88888.00 2016-12-25 23:43:07.750 360 12636.48 42.42 54462.62 88888.00 2016-12-25 23:43:07.875 360 12636.40 42.42 54462.65 88888.00 2016-12-25 23:43:08.000 360 12636.33 42.40 54462.62 88888.00 2016-12-25 23:43:08.125 360 12636.23 42.38 54462.65 88888.00 2016-12-25 23:43:08.250 360 12636.17 42.38 54462.65 88888.00 2016-12-25 23:43:08.375 360 12636.10 42.38 54462.68 88888.00 2016-12-25 23:43:08.500 360 12636.05 42.35 54462.68 88888.00 2016-12-25 23:43:08.625 360 12636.02 42.35 54462.70 88888.00 2016-12-25 23:43:08.750 360 12635.98 42.35 54462.68 88888.00 2016-12-25 23:43:08.875 360 12635.98 42.38 54462.68 88888.00 2016-12-25 23:43:09.000 360 12635.95 42.35 54462.70 88888.00 2016-12-25 23:43:09.125 360 12635.88 42.33 54462.68 88888.00 2016-12-25 23:43:09.250 360 12635.80 42.30 54462.68 88888.00 2016-12-25 23:43:09.375 360 12635.75 42.30 54462.70 88888.00 2016-12-25 23:43:09.500 360 12635.67 42.30 54462.72 88888.00 2016-12-25 23:43:09.625 360 12635.62 42.33 54462.75 88888.00 2016-12-25 23:43:09.750 360 12635.60 42.30 54462.72 88888.00 2016-12-25 23:43:09.875 360 12635.60 42.30 54462.75 88888.00 2016-12-25 23:43:10.000 360 12635.50 42.30 54462.75 88888.00 2016-12-25 23:43:10.125 360 12635.45 42.30 54462.78 88888.00 2016-12-25 23:43:10.250 360 12635.42 42.27 54462.78 88888.00 2016-12-25 23:43:10.375 360 12635.38 42.27 54462.75 88888.00 2016-12-25 23:43:10.500 360 12635.30 42.30 54462.72 88888.00 2016-12-25 23:43:10.625 360 12635.27 42.27 54462.78 88888.00 2016-12-25 23:43:10.750 360 12635.23 42.23 54462.78 88888.00 2016-12-25 23:43:10.875 360 12635.20 42.17 54462.78 88888.00 2016-12-25 23:43:11.000 360 12635.15 42.17 54462.75 88888.00 2016-12-25 23:43:11.125 360 12635.10 42.17 54462.75 88888.00 2016-12-25 23:43:11.250 360 12635.02 42.20 54462.80 88888.00 2016-12-25 23:43:11.375 360 12635.00 42.20 54462.80 88888.00 2016-12-25 23:43:11.500 360 12634.95 42.17 54462.80 88888.00 2016-12-25 23:43:11.625 360 12634.98 42.10 54462.78 88888.00 2016-12-25 23:43:11.750 360 12634.90 42.08 54462.80 88888.00 2016-12-25 23:43:11.875 360 12634.83 42.10 54462.78 88888.00 2016-12-25 23:43:12.000 360 12634.75 42.10 54462.78 88888.00 2016-12-25 23:43:12.125 360 12634.70 42.08 54462.80 88888.00 2016-12-25 23:43:12.250 360 12634.73 42.05 54462.80 88888.00 2016-12-25 23:43:12.375 360 12634.75 42.02 54462.78 88888.00 2016-12-25 23:43:12.500 360 12634.65 42.00 54462.75 88888.00 2016-12-25 23:43:12.625 360 12634.60 42.02 54462.78 88888.00 2016-12-25 23:43:12.750 360 12634.60 42.02 54462.80 88888.00 2016-12-25 23:43:12.875 360 12634.55 42.00 54462.80 88888.00 2016-12-25 23:43:13.000 360 12634.48 41.98 54462.82 88888.00 2016-12-25 23:43:13.125 360 12634.48 41.95 54462.85 88888.00 2016-12-25 23:43:13.250 360 12634.52 41.95 54462.88 88888.00 2016-12-25 23:43:13.375 360 12634.45 41.95 54462.88 88888.00 2016-12-25 23:43:13.500 360 12634.40 41.95 54462.85 88888.00 2016-12-25 23:43:13.625 360 12634.35 41.92 54462.85 88888.00 2016-12-25 23:43:13.750 360 12634.38 41.90 54462.82 88888.00 2016-12-25 23:43:13.875 360 12634.35 41.92 54462.80 88888.00 2016-12-25 23:43:14.000 360 12634.35 41.92 54462.82 88888.00 2016-12-25 23:43:14.125 360 12634.27 41.90 54462.85 88888.00 2016-12-25 23:43:14.250 360 12634.20 41.88 54462.88 88888.00 2016-12-25 23:43:14.375 360 12634.17 41.90 54462.88 88888.00 2016-12-25 23:43:14.500 360 12634.12 41.90 54462.88 88888.00 2016-12-25 23:43:14.625 360 12634.12 41.85 54462.88 88888.00 2016-12-25 23:43:14.750 360 12634.12 41.85 54462.90 88888.00 2016-12-25 23:43:14.875 360 12634.02 41.83 54462.93 88888.00 2016-12-25 23:43:15.000 360 12633.98 41.77 54462.88 88888.00 2016-12-25 23:43:15.125 360 12633.95 41.77 54462.90 88888.00 2016-12-25 23:43:15.250 360 12633.90 41.77 54462.90 88888.00 2016-12-25 23:43:15.375 360 12633.85 41.77 54462.85 88888.00 2016-12-25 23:43:15.500 360 12633.83 41.75 54462.85 88888.00 2016-12-25 23:43:15.625 360 12633.83 41.75 54462.88 88888.00 2016-12-25 23:43:15.750 360 12633.77 41.75 54462.88 88888.00 2016-12-25 23:43:15.875 360 12633.75 41.73 54462.90 88888.00 2016-12-25 23:43:16.000 360 12633.77 41.70 54462.88 88888.00 2016-12-25 23:43:16.125 360 12633.77 41.70 54462.90 88888.00 2016-12-25 23:43:16.250 360 12633.73 41.67 54462.90 88888.00 2016-12-25 23:43:16.375 360 12633.70 41.70 54462.90 88888.00 2016-12-25 23:43:16.500 360 12633.65 41.67 54462.90 88888.00 2016-12-25 23:43:16.625 360 12633.67 41.65 54462.93 88888.00 2016-12-25 23:43:16.750 360 12633.60 41.67 54462.93 88888.00 2016-12-25 23:43:16.875 360 12633.48 41.65 54462.93 88888.00 2016-12-25 23:43:17.000 360 12633.42 41.62 54462.93 88888.00 2016-12-25 23:43:17.125 360 12633.48 41.62 54462.93 88888.00 2016-12-25 23:43:17.250 360 12633.50 41.65 54462.95 88888.00 2016-12-25 23:43:17.375 360 12633.52 41.65 54462.95 88888.00 2016-12-25 23:43:17.500 360 12633.45 41.65 54462.93 88888.00 2016-12-25 23:43:17.625 360 12633.38 41.62 54462.93 88888.00 2016-12-25 23:43:17.750 360 12633.35 41.62 54462.95 88888.00 2016-12-25 23:43:17.875 360 12633.30 41.62 54462.97 88888.00 2016-12-25 23:43:18.000 360 12633.23 41.60 54462.95 88888.00 2016-12-25 23:43:18.125 360 12633.20 41.60 54462.95 88888.00 2016-12-25 23:43:18.250 360 12633.17 41.60 54462.95 88888.00 2016-12-25 23:43:18.375 360 12633.23 41.60 54462.95 88888.00 2016-12-25 23:43:18.500 360 12633.23 41.62 54462.95 88888.00 2016-12-25 23:43:18.625 360 12633.17 41.60 54462.95 88888.00 2016-12-25 23:43:18.750 360 12633.10 41.58 54462.90 88888.00 2016-12-25 23:43:18.875 360 12633.05 41.58 54462.93 88888.00 2016-12-25 23:43:19.000 360 12633.12 41.58 54462.93 88888.00 2016-12-25 23:43:19.125 360 12633.12 41.58 54462.93 88888.00 2016-12-25 23:43:19.250 360 12632.98 41.55 54462.90 88888.00 2016-12-25 23:43:19.375 360 12632.98 41.58 54462.90 88888.00 2016-12-25 23:43:19.500 360 12632.98 41.58 54462.90 88888.00 2016-12-25 23:43:19.625 360 12633.00 41.58 54462.90 88888.00 2016-12-25 23:43:19.750 360 12632.95 41.58 54462.90 88888.00 2016-12-25 23:43:19.875 360 12632.90 41.60 54462.90 88888.00 2016-12-25 23:43:20.000 360 12632.90 41.60 54462.88 88888.00 2016-12-25 23:43:20.125 360 12632.85 41.60 54462.90 88888.00 2016-12-25 23:43:20.250 360 12632.77 41.58 54462.88 88888.00 2016-12-25 23:43:20.375 360 12632.85 41.60 54462.88 88888.00 2016-12-25 23:43:20.500 360 12632.85 41.60 54462.88 88888.00 2016-12-25 23:43:20.625 360 12632.80 41.62 54462.85 88888.00 2016-12-25 23:43:20.750 360 12632.73 41.62 54462.88 88888.00 2016-12-25 23:43:20.875 360 12632.70 41.62 54462.90 88888.00 2016-12-25 23:43:21.000 360 12632.75 41.60 54462.88 88888.00 2016-12-25 23:43:21.125 360 12632.67 41.60 54462.90 88888.00 2016-12-25 23:43:21.250 360 12632.62 41.60 54462.90 88888.00 2016-12-25 23:43:21.375 360 12632.62 41.62 54462.88 88888.00 2016-12-25 23:43:21.500 360 12632.62 41.65 54462.90 88888.00 2016-12-25 23:43:21.625 360 12632.60 41.65 54462.88 88888.00 2016-12-25 23:43:21.750 360 12632.52 41.67 54462.90 88888.00 2016-12-25 23:43:21.875 360 12632.42 41.67 54462.90 88888.00 2016-12-25 23:43:22.000 360 12632.45 41.67 54462.90 88888.00 2016-12-25 23:43:22.125 360 12632.50 41.67 54462.90 88888.00 2016-12-25 23:43:22.250 360 12632.48 41.67 54462.88 88888.00 2016-12-25 23:43:22.375 360 12632.48 41.67 54462.85 88888.00 2016-12-25 23:43:22.500 360 12632.42 41.67 54462.85 88888.00 2016-12-25 23:43:22.625 360 12632.45 41.70 54462.82 88888.00 2016-12-25 23:43:22.750 360 12632.45 41.70 54462.82 88888.00 2016-12-25 23:43:22.875 360 12632.50 41.73 54462.82 88888.00 2016-12-25 23:43:23.000 360 12632.50 41.75 54462.80 88888.00 2016-12-25 23:43:23.125 360 12632.50 41.75 54462.82 88888.00 2016-12-25 23:43:23.250 360 12632.48 41.75 54462.80 88888.00 2016-12-25 23:43:23.375 360 12632.42 41.77 54462.78 88888.00 2016-12-25 23:43:23.500 360 12632.42 41.80 54462.78 88888.00 2016-12-25 23:43:23.625 360 12632.40 41.80 54462.80 88888.00 2016-12-25 23:43:23.750 360 12632.38 41.77 54462.80 88888.00 2016-12-25 23:43:23.875 360 12632.35 41.80 54462.80 88888.00 2016-12-25 23:43:24.000 360 12632.30 41.80 54462.78 88888.00 2016-12-25 23:43:24.125 360 12632.23 41.77 54462.78 88888.00 2016-12-25 23:43:24.250 360 12632.23 41.80 54462.80 88888.00 2016-12-25 23:43:24.375 360 12632.25 41.83 54462.80 88888.00 2016-12-25 23:43:24.500 360 12632.23 41.83 54462.78 88888.00 2016-12-25 23:43:24.625 360 12632.15 41.83 54462.75 88888.00 2016-12-25 23:43:24.750 360 12632.10 41.83 54462.78 88888.00 2016-12-25 23:43:24.875 360 12632.17 41.85 54462.78 88888.00 2016-12-25 23:43:25.000 360 12632.20 41.85 54462.75 88888.00 2016-12-25 23:43:25.125 360 12632.15 41.90 54462.75 88888.00 2016-12-25 23:43:25.250 360 12632.10 41.90 54462.72 88888.00 2016-12-25 23:43:25.375 360 12632.15 41.90 54462.78 88888.00 2016-12-25 23:43:25.500 360 12632.12 41.90 54462.75 88888.00 2016-12-25 23:43:25.625 360 12632.12 41.92 54462.75 88888.00 2016-12-25 23:43:25.750 360 12632.08 41.92 54462.75 88888.00 2016-12-25 23:43:25.875 360 12632.00 41.90 54462.70 88888.00 2016-12-25 23:43:26.000 360 12631.90 41.90 54462.65 88888.00 2016-12-25 23:43:26.125 360 12631.95 41.95 54462.70 88888.00 2016-12-25 23:43:26.250 360 12631.98 41.92 54462.70 88888.00 2016-12-25 23:43:26.375 360 12632.00 41.98 54462.68 88888.00 2016-12-25 23:43:26.500 360 12631.98 41.98 54462.68 88888.00 2016-12-25 23:43:26.625 360 12631.92 41.98 54462.65 88888.00 2016-12-25 23:43:26.750 360 12631.90 41.95 54462.62 88888.00 2016-12-25 23:43:26.875 360 12631.88 42.00 54462.65 88888.00 2016-12-25 23:43:27.000 360 12631.88 42.02 54462.62 88888.00 2016-12-25 23:43:27.125 360 12631.83 42.08 54462.62 88888.00 2016-12-25 23:43:27.250 360 12631.85 42.08 54462.65 88888.00 2016-12-25 23:43:27.375 360 12631.88 42.08 54462.62 88888.00 2016-12-25 23:43:27.500 360 12631.85 42.08 54462.62 88888.00 2016-12-25 23:43:27.625 360 12631.88 42.05 54462.62 88888.00 2016-12-25 23:43:27.750 360 12631.90 42.10 54462.62 88888.00 2016-12-25 23:43:27.875 360 12631.85 42.10 54462.60 88888.00 2016-12-25 23:43:28.000 360 12631.80 42.10 54462.57 88888.00 2016-12-25 23:43:28.125 360 12631.83 42.12 54462.57 88888.00 2016-12-25 23:43:28.250 360 12631.75 42.12 54462.55 88888.00 2016-12-25 23:43:28.375 360 12631.75 42.12 54462.53 88888.00 2016-12-25 23:43:28.500 360 12631.75 42.15 54462.55 88888.00 2016-12-25 23:43:28.625 360 12631.73 42.12 54462.57 88888.00 2016-12-25 23:43:28.750 360 12631.73 42.15 54462.55 88888.00 2016-12-25 23:43:28.875 360 12631.70 42.15 54462.55 88888.00 2016-12-25 23:43:29.000 360 12631.73 42.15 54462.55 88888.00 2016-12-25 23:43:29.125 360 12631.80 42.15 54462.50 88888.00 2016-12-25 23:43:29.250 360 12631.67 42.17 54462.50 88888.00 2016-12-25 23:43:29.375 360 12631.67 42.20 54462.50 88888.00 2016-12-25 23:43:29.500 360 12631.62 42.17 54462.50 88888.00 2016-12-25 23:43:29.625 360 12631.60 42.20 54462.50 88888.00 2016-12-25 23:43:29.750 360 12631.55 42.17 54462.47 88888.00 2016-12-25 23:43:29.875 360 12631.55 42.20 54462.45 88888.00 2016-12-25 23:43:30.000 360 12631.62 42.20 54462.45 88888.00 2016-12-25 23:43:30.125 360 12631.60 42.17 54462.45 88888.00 2016-12-25 23:43:30.250 360 12631.52 42.20 54462.45 88888.00 2016-12-25 23:43:30.375 360 12631.52 42.23 54462.43 88888.00 2016-12-25 23:43:30.500 360 12631.50 42.25 54462.45 88888.00 2016-12-25 23:43:30.625 360 12631.58 42.27 54462.45 88888.00 2016-12-25 23:43:30.750 360 12631.58 42.25 54462.45 88888.00 2016-12-25 23:43:30.875 360 12631.52 42.27 54462.43 88888.00 2016-12-25 23:43:31.000 360 12631.50 42.30 54462.40 88888.00 2016-12-25 23:43:31.125 360 12631.52 42.30 54462.40 88888.00 2016-12-25 23:43:31.250 360 12631.45 42.27 54462.38 88888.00 2016-12-25 23:43:31.375 360 12631.50 42.27 54462.38 88888.00 2016-12-25 23:43:31.500 360 12631.50 42.30 54462.38 88888.00 2016-12-25 23:43:31.625 360 12631.50 42.30 54462.38 88888.00 2016-12-25 23:43:31.750 360 12631.45 42.33 54462.35 88888.00 2016-12-25 23:43:31.875 360 12631.42 42.30 54462.32 88888.00 2016-12-25 23:43:32.000 360 12631.48 42.30 54462.30 88888.00 2016-12-25 23:43:32.125 360 12631.50 42.30 54462.30 88888.00 2016-12-25 23:43:32.250 360 12631.48 42.30 54462.32 88888.00 2016-12-25 23:43:32.375 360 12631.50 42.30 54462.32 88888.00 2016-12-25 23:43:32.500 360 12631.45 42.33 54462.32 88888.00 2016-12-25 23:43:32.625 360 12631.38 42.33 54462.32 88888.00 2016-12-25 23:43:32.750 360 12631.45 42.33 54462.30 88888.00 2016-12-25 23:43:32.875 360 12631.45 42.30 54462.28 88888.00 2016-12-25 23:43:33.000 360 12631.40 42.27 54462.28 88888.00 2016-12-25 23:43:33.125 360 12631.38 42.30 54462.22 88888.00 2016-12-25 23:43:33.250 360 12631.40 42.30 54462.20 88888.00 2016-12-25 23:43:33.375 360 12631.48 42.30 54462.20 88888.00 2016-12-25 23:43:33.500 360 12631.42 42.30 54462.18 88888.00 2016-12-25 23:43:33.625 360 12631.42 42.30 54462.15 88888.00 2016-12-25 23:43:33.750 360 12631.38 42.30 54462.18 88888.00 2016-12-25 23:43:33.875 360 12631.33 42.33 54462.15 88888.00 2016-12-25 23:43:34.000 360 12631.35 42.30 54462.18 88888.00 2016-12-25 23:43:34.125 360 12631.38 42.35 54462.15 88888.00 2016-12-25 23:43:34.250 360 12631.38 42.30 54462.10 88888.00 2016-12-25 23:43:34.375 360 12631.42 42.30 54462.10 88888.00 2016-12-25 23:43:34.500 360 12631.42 42.33 54462.10 88888.00 2016-12-25 23:43:34.625 360 12631.42 42.30 54462.07 88888.00 2016-12-25 23:43:34.750 360 12631.45 42.27 54462.07 88888.00 2016-12-25 23:43:34.875 360 12631.42 42.25 54462.05 88888.00 2016-12-25 23:43:35.000 360 12631.42 42.27 54462.00 88888.00 2016-12-25 23:43:35.125 360 12631.48 42.27 54462.03 88888.00 2016-12-25 23:43:35.250 360 12631.48 42.25 54462.03 88888.00 2016-12-25 23:43:35.375 360 12631.48 42.27 54462.03 88888.00 2016-12-25 23:43:35.500 360 12631.48 42.27 54462.00 88888.00 2016-12-25 23:43:35.625 360 12631.50 42.27 54461.97 88888.00 2016-12-25 23:43:35.750 360 12631.52 42.27 54461.97 88888.00 2016-12-25 23:43:35.875 360 12631.55 42.27 54461.97 88888.00 2016-12-25 23:43:36.000 360 12631.50 42.27 54461.95 88888.00 2016-12-25 23:43:36.125 360 12631.50 42.30 54461.95 88888.00 2016-12-25 23:43:36.250 360 12631.52 42.30 54461.95 88888.00 2016-12-25 23:43:36.375 360 12631.55 42.30 54461.95 88888.00 2016-12-25 23:43:36.500 360 12631.55 42.27 54461.93 88888.00 2016-12-25 23:43:36.625 360 12631.55 42.30 54461.90 88888.00 2016-12-25 23:43:36.750 360 12631.52 42.27 54461.88 88888.00 2016-12-25 23:43:36.875 360 12631.45 42.27 54461.88 88888.00 2016-12-25 23:43:37.000 360 12631.42 42.27 54461.85 88888.00 2016-12-25 23:43:37.125 360 12631.50 42.30 54461.85 88888.00 2016-12-25 23:43:37.250 360 12631.55 42.25 54461.85 88888.00 2016-12-25 23:43:37.375 360 12631.55 42.27 54461.82 88888.00 2016-12-25 23:43:37.500 360 12631.45 42.30 54461.80 88888.00 2016-12-25 23:43:37.625 360 12631.42 42.27 54461.82 88888.00 2016-12-25 23:43:37.750 360 12631.50 42.30 54461.82 88888.00 2016-12-25 23:43:37.875 360 12631.55 42.27 54461.80 88888.00 2016-12-25 23:43:38.000 360 12631.52 42.27 54461.78 88888.00 2016-12-25 23:43:38.125 360 12631.52 42.30 54461.78 88888.00 2016-12-25 23:43:38.250 360 12631.58 42.25 54461.75 88888.00 2016-12-25 23:43:38.375 360 12631.65 42.27 54461.72 88888.00 2016-12-25 23:43:38.500 360 12631.65 42.30 54461.72 88888.00 2016-12-25 23:43:38.625 360 12631.62 42.33 54461.72 88888.00 2016-12-25 23:43:38.750 360 12631.55 42.33 54461.70 88888.00 2016-12-25 23:43:38.875 360 12631.58 42.33 54461.68 88888.00 2016-12-25 23:43:39.000 360 12631.65 42.33 54461.68 88888.00 2016-12-25 23:43:39.125 360 12631.75 42.33 54461.68 88888.00 2016-12-25 23:43:39.250 360 12631.73 42.30 54461.65 88888.00 2016-12-25 23:43:39.375 360 12631.65 42.33 54461.65 88888.00 2016-12-25 23:43:39.500 360 12631.62 42.33 54461.62 88888.00 2016-12-25 23:43:39.625 360 12631.70 42.30 54461.62 88888.00 2016-12-25 23:43:39.750 360 12631.70 42.30 54461.60 88888.00 2016-12-25 23:43:39.875 360 12631.70 42.33 54461.60 88888.00 2016-12-25 23:43:40.000 360 12631.75 42.35 54461.60 88888.00 2016-12-25 23:43:40.125 360 12631.75 42.33 54461.60 88888.00 2016-12-25 23:43:40.250 360 12631.70 42.33 54461.57 88888.00 2016-12-25 23:43:40.375 360 12631.80 42.33 54461.55 88888.00 2016-12-25 23:43:40.500 360 12631.85 42.33 54461.53 88888.00 2016-12-25 23:43:40.625 360 12631.85 42.35 54461.53 88888.00 2016-12-25 23:43:40.750 360 12631.83 42.38 54461.53 88888.00 2016-12-25 23:43:40.875 360 12631.83 42.38 54461.53 88888.00 2016-12-25 23:43:41.000 360 12631.85 42.38 54461.50 88888.00 2016-12-25 23:43:41.125 360 12631.83 42.38 54461.47 88888.00 2016-12-25 23:43:41.250 360 12631.75 42.38 54461.45 88888.00 2016-12-25 23:43:41.375 360 12631.75 42.40 54461.43 88888.00 2016-12-25 23:43:41.500 360 12631.77 42.40 54461.43 88888.00 2016-12-25 23:43:41.625 360 12631.88 42.42 54461.43 88888.00 2016-12-25 23:43:41.750 360 12631.92 42.42 54461.38 88888.00 2016-12-25 23:43:41.875 360 12631.88 42.42 54461.35 88888.00 2016-12-25 23:43:42.000 360 12631.90 42.45 54461.35 88888.00 2016-12-25 23:43:42.125 360 12631.92 42.45 54461.35 88888.00 2016-12-25 23:43:42.250 360 12631.88 42.45 54461.35 88888.00 2016-12-25 23:43:42.375 360 12631.88 42.45 54461.30 88888.00 2016-12-25 23:43:42.500 360 12631.92 42.48 54461.30 88888.00 2016-12-25 23:43:42.625 360 12631.90 42.50 54461.30 88888.00 2016-12-25 23:43:42.750 360 12631.90 42.52 54461.30 88888.00 2016-12-25 23:43:42.875 360 12631.88 42.55 54461.30 88888.00 2016-12-25 23:43:43.000 360 12631.88 42.58 54461.28 88888.00 2016-12-25 23:43:43.125 360 12631.88 42.52 54461.25 88888.00 2016-12-25 23:43:43.250 360 12631.83 42.50 54461.25 88888.00 2016-12-25 23:43:43.375 360 12631.92 42.55 54461.22 88888.00 2016-12-25 23:43:43.500 360 12631.98 42.58 54461.22 88888.00 2016-12-25 23:43:43.625 360 12632.00 42.58 54461.20 88888.00 2016-12-25 23:43:43.750 360 12631.95 42.58 54461.18 88888.00 2016-12-25 23:43:43.875 360 12631.95 42.58 54461.12 88888.00 2016-12-25 23:43:44.000 360 12631.95 42.58 54461.12 88888.00 2016-12-25 23:43:44.125 360 12631.98 42.60 54461.15 88888.00 2016-12-25 23:43:44.250 360 12632.00 42.62 54461.12 88888.00 2016-12-25 23:43:44.375 360 12632.00 42.65 54461.07 88888.00 2016-12-25 23:43:44.500 360 12632.00 42.65 54461.07 88888.00 2016-12-25 23:43:44.625 360 12632.02 42.67 54461.07 88888.00 2016-12-25 23:43:44.750 360 12632.02 42.70 54461.05 88888.00 2016-12-25 23:43:44.875 360 12632.02 42.70 54461.03 88888.00 2016-12-25 23:43:45.000 360 12632.05 42.70 54461.00 88888.00 2016-12-25 23:43:45.125 360 12632.08 42.73 54460.97 88888.00 2016-12-25 23:43:45.250 360 12632.02 42.70 54460.97 88888.00 2016-12-25 23:43:45.375 360 12632.00 42.73 54460.97 88888.00 2016-12-25 23:43:45.500 360 12632.10 42.77 54460.97 88888.00 2016-12-25 23:43:45.625 360 12632.12 42.77 54460.95 88888.00 2016-12-25 23:43:45.750 360 12632.05 42.80 54460.97 88888.00 2016-12-25 23:43:45.875 360 12631.98 42.77 54460.95 88888.00 2016-12-25 23:43:46.000 360 12632.00 42.77 54460.93 88888.00 2016-12-25 23:43:46.125 360 12632.05 42.80 54460.95 88888.00 2016-12-25 23:43:46.250 360 12632.12 42.83 54460.97 88888.00 2016-12-25 23:43:46.375 360 12632.17 42.85 54460.93 88888.00 2016-12-25 23:43:46.500 360 12632.02 42.83 54460.93 88888.00 2016-12-25 23:43:46.625 360 12631.95 42.83 54460.90 88888.00 2016-12-25 23:43:46.750 360 12632.00 42.83 54460.85 88888.00 2016-12-25 23:43:46.875 360 12632.05 42.85 54460.88 88888.00 2016-12-25 23:43:47.000 360 12632.02 42.83 54460.85 88888.00 2016-12-25 23:43:47.125 360 12631.98 42.80 54460.85 88888.00 2016-12-25 23:43:47.250 360 12631.98 42.83 54460.82 88888.00 2016-12-25 23:43:47.375 360 12632.00 42.88 54460.82 88888.00 2016-12-25 23:43:47.500 360 12632.05 42.85 54460.82 88888.00 2016-12-25 23:43:47.625 360 12631.92 42.80 54460.80 88888.00 2016-12-25 23:43:47.750 360 12631.90 42.80 54460.78 88888.00 2016-12-25 23:43:47.875 360 12631.92 42.85 54460.80 88888.00 2016-12-25 23:43:48.000 360 12632.00 42.80 54460.78 88888.00 2016-12-25 23:43:48.125 360 12632.08 42.80 54460.78 88888.00 2016-12-25 23:43:48.250 360 12632.02 42.75 54460.75 88888.00 2016-12-25 23:43:48.375 360 12631.95 42.77 54460.75 88888.00 2016-12-25 23:43:48.500 360 12631.98 42.77 54460.75 88888.00 2016-12-25 23:43:48.625 360 12632.00 42.80 54460.75 88888.00 2016-12-25 23:43:48.750 360 12632.00 42.80 54460.75 88888.00 2016-12-25 23:43:48.875 360 12632.00 42.80 54460.72 88888.00 2016-12-25 23:43:49.000 360 12632.00 42.77 54460.72 88888.00 2016-12-25 23:43:49.125 360 12631.95 42.75 54460.75 88888.00 2016-12-25 23:43:49.250 360 12631.92 42.73 54460.70 88888.00 2016-12-25 23:43:49.375 360 12631.92 42.75 54460.72 88888.00 2016-12-25 23:43:49.500 360 12631.95 42.75 54460.70 88888.00 2016-12-25 23:43:49.625 360 12632.00 42.73 54460.70 88888.00 2016-12-25 23:43:49.750 360 12632.00 42.73 54460.68 88888.00 2016-12-25 23:43:49.875 360 12631.98 42.67 54460.68 88888.00 2016-12-25 23:43:50.000 360 12631.92 42.62 54460.65 88888.00 2016-12-25 23:43:50.125 360 12631.90 42.58 54460.65 88888.00 2016-12-25 23:43:50.250 360 12631.88 42.55 54460.62 88888.00 2016-12-25 23:43:50.375 360 12631.90 42.55 54460.65 88888.00 2016-12-25 23:43:50.500 360 12631.90 42.58 54460.68 88888.00 2016-12-25 23:43:50.625 360 12631.88 42.55 54460.68 88888.00 2016-12-25 23:43:50.750 360 12631.88 42.52 54460.68 88888.00 2016-12-25 23:43:50.875 360 12631.88 42.50 54460.65 88888.00 2016-12-25 23:43:51.000 360 12631.83 42.45 54460.62 88888.00 2016-12-25 23:43:51.125 360 12631.80 42.42 54460.65 88888.00 2016-12-25 23:43:51.250 360 12631.75 42.38 54460.62 88888.00 2016-12-25 23:43:51.375 360 12631.80 42.35 54460.60 88888.00 2016-12-25 23:43:51.500 360 12631.80 42.33 54460.57 88888.00 2016-12-25 23:43:51.625 360 12631.83 42.27 54460.57 88888.00 2016-12-25 23:43:51.750 360 12631.75 42.25 54460.57 88888.00 2016-12-25 23:43:51.875 360 12631.83 42.27 54460.57 88888.00 2016-12-25 23:43:52.000 360 12631.90 42.23 54460.55 88888.00 2016-12-25 23:43:52.125 360 12631.90 42.17 54460.60 88888.00 2016-12-25 23:43:52.250 360 12631.88 42.12 54460.62 88888.00 2016-12-25 23:43:52.375 360 12631.80 42.12 54460.60 88888.00 2016-12-25 23:43:52.500 360 12631.77 42.10 54460.60 88888.00 2016-12-25 23:43:52.625 360 12631.75 42.02 54460.60 88888.00 2016-12-25 23:43:52.750 360 12631.77 42.00 54460.60 88888.00 2016-12-25 23:43:52.875 360 12631.73 41.98 54460.57 88888.00 2016-12-25 23:43:53.000 360 12631.73 41.92 54460.55 88888.00 2016-12-25 23:43:53.125 360 12631.65 41.88 54460.57 88888.00 2016-12-25 23:43:53.250 360 12631.67 41.83 54460.57 88888.00 2016-12-25 23:43:53.375 360 12631.65 41.83 54460.60 88888.00 2016-12-25 23:43:53.500 360 12631.62 41.77 54460.57 88888.00 2016-12-25 23:43:53.625 360 12631.62 41.75 54460.55 88888.00 2016-12-25 23:43:53.750 360 12631.62 41.70 54460.57 88888.00 2016-12-25 23:43:53.875 360 12631.55 41.67 54460.57 88888.00 2016-12-25 23:43:54.000 360 12631.50 41.62 54460.60 88888.00 2016-12-25 23:43:54.125 360 12631.50 41.60 54460.57 88888.00 2016-12-25 23:43:54.250 360 12631.42 41.55 54460.57 88888.00 2016-12-25 23:43:54.375 360 12631.45 41.55 54460.57 88888.00 2016-12-25 23:43:54.500 360 12631.48 41.52 54460.60 88888.00 2016-12-25 23:43:54.625 360 12631.52 41.48 54460.60 88888.00 2016-12-25 23:43:54.750 360 12631.55 41.42 54460.60 88888.00 2016-12-25 23:43:54.875 360 12631.52 41.38 54460.57 88888.00 2016-12-25 23:43:55.000 360 12631.48 41.35 54460.57 88888.00 2016-12-25 23:43:55.125 360 12631.48 41.33 54460.60 88888.00 2016-12-25 23:43:55.250 360 12631.45 41.23 54460.57 88888.00 2016-12-25 23:43:55.375 360 12631.48 41.23 54460.57 88888.00 2016-12-25 23:43:55.500 360 12631.45 41.23 54460.60 88888.00 2016-12-25 23:43:55.625 360 12631.40 41.15 54460.55 88888.00 2016-12-25 23:43:55.750 360 12631.38 41.10 54460.55 88888.00 2016-12-25 23:43:55.875 360 12631.38 41.05 54460.55 88888.00 2016-12-25 23:43:56.000 360 12631.35 41.02 54460.55 88888.00 2016-12-25 23:43:56.125 360 12631.35 41.00 54460.57 88888.00 2016-12-25 23:43:56.250 360 12631.40 40.92 54460.55 88888.00 2016-12-25 23:43:56.375 360 12631.40 40.90 54460.57 88888.00 2016-12-25 23:43:56.500 360 12631.35 40.88 54460.57 88888.00 2016-12-25 23:43:56.625 360 12631.30 40.88 54460.55 88888.00 2016-12-25 23:43:56.750 360 12631.30 40.85 54460.53 88888.00 2016-12-25 23:43:56.875 360 12631.27 40.77 54460.55 88888.00 2016-12-25 23:43:57.000 360 12631.20 40.75 54460.57 88888.00 2016-12-25 23:43:57.125 360 12631.15 40.75 54460.60 88888.00 2016-12-25 23:43:57.250 360 12631.15 40.73 54460.60 88888.00 2016-12-25 23:43:57.375 360 12631.20 40.70 54460.57 88888.00 2016-12-25 23:43:57.500 360 12631.20 40.70 54460.57 88888.00 2016-12-25 23:43:57.625 360 12631.17 40.65 54460.57 88888.00 2016-12-25 23:43:57.750 360 12631.20 40.60 54460.55 88888.00 2016-12-25 23:43:57.875 360 12631.20 40.55 54460.55 88888.00 2016-12-25 23:43:58.000 360 12631.25 40.50 54460.53 88888.00 2016-12-25 23:43:58.125 360 12631.27 40.45 54460.55 88888.00 2016-12-25 23:43:58.250 360 12631.27 40.42 54460.57 88888.00 2016-12-25 23:43:58.375 360 12631.27 40.42 54460.55 88888.00 2016-12-25 23:43:58.500 360 12631.23 40.40 54460.55 88888.00 2016-12-25 23:43:58.625 360 12631.17 40.40 54460.55 88888.00 2016-12-25 23:43:58.750 360 12631.15 40.35 54460.50 88888.00 2016-12-25 23:43:58.875 360 12631.15 40.33 54460.50 88888.00 2016-12-25 23:43:59.000 360 12631.17 40.30 54460.50 88888.00 2016-12-25 23:43:59.125 360 12631.20 40.30 54460.53 88888.00 2016-12-25 23:43:59.250 360 12631.20 40.25 54460.53 88888.00 2016-12-25 23:43:59.375 360 12631.17 40.25 54460.50 88888.00 2016-12-25 23:43:59.500 360 12631.17 40.20 54460.47 88888.00 2016-12-25 23:43:59.625 360 12631.17 40.17 54460.53 88888.00 2016-12-25 23:43:59.750 360 12631.15 40.15 54460.50 88888.00 2016-12-25 23:43:59.875 360 12631.12 40.12 54460.50 88888.00 2016-12-25 23:44:00.000 360 12631.15 40.10 54460.47 88888.00 2016-12-25 23:44:00.125 360 12631.17 40.10 54460.50 88888.00 2016-12-25 23:44:00.250 360 12631.12 40.10 54460.47 88888.00 2016-12-25 23:44:00.375 360 12631.15 40.05 54460.50 88888.00 2016-12-25 23:44:00.500 360 12631.12 40.02 54460.47 88888.00 2016-12-25 23:44:00.625 360 12631.12 40.05 54460.47 88888.00 2016-12-25 23:44:00.750 360 12631.15 40.05 54460.47 88888.00 2016-12-25 23:44:00.875 360 12631.10 40.00 54460.45 88888.00 2016-12-25 23:44:01.000 360 12631.02 39.98 54460.40 88888.00 2016-12-25 23:44:01.125 360 12631.10 39.98 54460.43 88888.00 2016-12-25 23:44:01.250 360 12631.15 39.95 54460.45 88888.00 2016-12-25 23:44:01.375 360 12631.12 39.92 54460.43 88888.00 2016-12-25 23:44:01.500 360 12631.10 39.90 54460.45 88888.00 2016-12-25 23:44:01.625 360 12631.08 39.90 54460.43 88888.00 2016-12-25 23:44:01.750 360 12631.10 39.88 54460.43 88888.00 2016-12-25 23:44:01.875 360 12631.15 39.83 54460.43 88888.00 2016-12-25 23:44:02.000 360 12631.15 39.80 54460.40 88888.00 2016-12-25 23:44:02.125 360 12631.12 39.80 54460.40 88888.00 2016-12-25 23:44:02.250 360 12631.12 39.75 54460.43 88888.00 2016-12-25 23:44:02.375 360 12631.08 39.73 54460.43 88888.00 2016-12-25 23:44:02.500 360 12631.10 39.75 54460.45 88888.00 2016-12-25 23:44:02.625 360 12631.08 39.73 54460.43 88888.00 2016-12-25 23:44:02.750 360 12631.10 39.70 54460.43 88888.00 2016-12-25 23:44:02.875 360 12631.12 39.65 54460.40 88888.00 2016-12-25 23:44:03.000 360 12631.12 39.62 54460.38 88888.00 2016-12-25 23:44:03.125 360 12631.08 39.65 54460.43 88888.00 2016-12-25 23:44:03.250 360 12631.02 39.60 54460.40 88888.00 2016-12-25 23:44:03.375 360 12631.08 39.58 54460.40 88888.00 2016-12-25 23:44:03.500 360 12631.10 39.60 54460.38 88888.00 2016-12-25 23:44:03.625 360 12631.15 39.58 54460.38 88888.00 2016-12-25 23:44:03.750 360 12631.15 39.55 54460.38 88888.00 2016-12-25 23:44:03.875 360 12631.12 39.52 54460.38 88888.00 2016-12-25 23:44:04.000 360 12631.10 39.52 54460.35 88888.00 2016-12-25 23:44:04.125 360 12631.10 39.52 54460.38 88888.00 2016-12-25 23:44:04.250 360 12631.10 39.50 54460.40 88888.00 2016-12-25 23:44:04.375 360 12631.15 39.48 54460.38 88888.00 2016-12-25 23:44:04.500 360 12631.15 39.42 54460.35 88888.00 2016-12-25 23:44:04.625 360 12631.10 39.42 54460.35 88888.00 2016-12-25 23:44:04.750 360 12631.10 39.40 54460.30 88888.00 2016-12-25 23:44:04.875 360 12631.08 39.38 54460.30 88888.00 2016-12-25 23:44:05.000 360 12631.05 39.35 54460.30 88888.00 2016-12-25 23:44:05.125 360 12631.08 39.35 54460.32 88888.00 2016-12-25 23:44:05.250 360 12631.10 39.33 54460.32 88888.00 2016-12-25 23:44:05.375 360 12631.17 39.30 54460.30 88888.00 2016-12-25 23:44:05.500 360 12631.17 39.30 54460.30 88888.00 2016-12-25 23:44:05.625 360 12631.15 39.30 54460.32 88888.00 2016-12-25 23:44:05.750 360 12631.12 39.25 54460.30 88888.00 2016-12-25 23:44:05.875 360 12631.15 39.23 54460.32 88888.00 2016-12-25 23:44:06.000 360 12631.17 39.23 54460.30 88888.00 2016-12-25 23:44:06.125 360 12631.17 39.20 54460.28 88888.00 2016-12-25 23:44:06.250 360 12631.17 39.15 54460.25 88888.00 2016-12-25 23:44:06.375 360 12631.17 39.15 54460.28 88888.00 2016-12-25 23:44:06.500 360 12631.15 39.15 54460.30 88888.00 2016-12-25 23:44:06.625 360 12631.17 39.17 54460.30 88888.00 2016-12-25 23:44:06.750 360 12631.20 39.15 54460.30 88888.00 2016-12-25 23:44:06.875 360 12631.17 39.12 54460.30 88888.00 2016-12-25 23:44:07.000 360 12631.12 39.10 54460.28 88888.00 2016-12-25 23:44:07.125 360 12631.12 39.08 54460.25 88888.00 2016-12-25 23:44:07.250 360 12631.17 39.02 54460.25 88888.00 2016-12-25 23:44:07.375 360 12631.23 39.02 54460.25 88888.00 2016-12-25 23:44:07.500 360 12631.25 39.02 54460.28 88888.00 2016-12-25 23:44:07.625 360 12631.27 38.98 54460.28 88888.00 2016-12-25 23:44:07.750 360 12631.23 39.00 54460.28 88888.00 2016-12-25 23:44:07.875 360 12631.17 39.00 54460.28 88888.00 2016-12-25 23:44:08.000 360 12631.20 39.00 54460.28 88888.00 2016-12-25 23:44:08.125 360 12631.15 38.95 54460.25 88888.00 2016-12-25 23:44:08.250 360 12631.12 38.95 54460.25 88888.00 2016-12-25 23:44:08.375 360 12631.12 38.92 54460.25 88888.00 2016-12-25 23:44:08.500 360 12631.10 38.90 54460.25 88888.00 2016-12-25 23:44:08.625 360 12631.12 38.92 54460.25 88888.00 2016-12-25 23:44:08.750 360 12631.15 38.92 54460.28 88888.00 2016-12-25 23:44:08.875 360 12631.20 38.90 54460.28 88888.00 2016-12-25 23:44:09.000 360 12631.20 38.88 54460.25 88888.00 2016-12-25 23:44:09.125 360 12631.12 38.85 54460.22 88888.00 2016-12-25 23:44:09.250 360 12631.10 38.83 54460.25 88888.00 2016-12-25 23:44:09.375 360 12631.17 38.85 54460.25 88888.00 2016-12-25 23:44:09.500 360 12631.20 38.85 54460.22 88888.00 2016-12-25 23:44:09.625 360 12631.20 38.85 54460.20 88888.00 2016-12-25 23:44:09.750 360 12631.17 38.83 54460.22 88888.00 2016-12-25 23:44:09.875 360 12631.15 38.80 54460.22 88888.00 2016-12-25 23:44:10.000 360 12631.10 38.77 54460.25 88888.00 2016-12-25 23:44:10.125 360 12631.10 38.77 54460.25 88888.00 2016-12-25 23:44:10.250 360 12631.10 38.77 54460.22 88888.00 2016-12-25 23:44:10.375 360 12631.10 38.77 54460.22 88888.00 2016-12-25 23:44:10.500 360 12631.05 38.77 54460.22 88888.00 2016-12-25 23:44:10.625 360 12631.00 38.77 54460.22 88888.00 2016-12-25 23:44:10.750 360 12631.00 38.75 54460.22 88888.00 2016-12-25 23:44:10.875 360 12631.02 38.75 54460.22 88888.00 2016-12-25 23:44:11.000 360 12631.00 38.77 54460.25 88888.00 2016-12-25 23:44:11.125 360 12630.98 38.75 54460.20 88888.00 2016-12-25 23:44:11.250 360 12630.95 38.70 54460.18 88888.00 2016-12-25 23:44:11.375 360 12631.00 38.70 54460.20 88888.00 2016-12-25 23:44:11.500 360 12631.02 38.70 54460.22 88888.00 2016-12-25 23:44:11.625 360 12631.00 38.70 54460.20 88888.00 2016-12-25 23:44:11.750 360 12630.98 38.70 54460.20 88888.00 2016-12-25 23:44:11.875 360 12631.00 38.70 54460.22 88888.00 2016-12-25 23:44:12.000 360 12631.00 38.67 54460.22 88888.00 2016-12-25 23:44:12.125 360 12631.00 38.67 54460.25 88888.00 2016-12-25 23:44:12.250 360 12630.95 38.67 54460.25 88888.00 2016-12-25 23:44:12.375 360 12630.92 38.65 54460.22 88888.00 2016-12-25 23:44:12.500 360 12630.90 38.65 54460.22 88888.00 2016-12-25 23:44:12.625 360 12630.90 38.65 54460.25 88888.00 2016-12-25 23:44:12.750 360 12630.85 38.65 54460.25 88888.00 2016-12-25 23:44:12.875 360 12630.85 38.62 54460.25 88888.00 2016-12-25 23:44:13.000 360 12630.90 38.62 54460.22 88888.00 2016-12-25 23:44:13.125 360 12630.85 38.62 54460.22 88888.00 2016-12-25 23:44:13.250 360 12630.77 38.58 54460.22 88888.00 2016-12-25 23:44:13.375 360 12630.77 38.58 54460.18 88888.00 2016-12-25 23:44:13.500 360 12630.73 38.60 54460.20 88888.00 2016-12-25 23:44:13.625 360 12630.75 38.60 54460.22 88888.00 2016-12-25 23:44:13.750 360 12630.75 38.60 54460.22 88888.00 2016-12-25 23:44:13.875 360 12630.70 38.55 54460.20 88888.00 2016-12-25 23:44:14.000 360 12630.65 38.52 54460.20 88888.00 2016-12-25 23:44:14.125 360 12630.67 38.55 54460.20 88888.00 2016-12-25 23:44:14.250 360 12630.70 38.55 54460.22 88888.00 2016-12-25 23:44:14.375 360 12630.67 38.55 54460.22 88888.00 2016-12-25 23:44:14.500 360 12630.62 38.55 54460.22 88888.00 2016-12-25 23:44:14.625 360 12630.58 38.52 54460.22 88888.00 2016-12-25 23:44:14.750 360 12630.52 38.48 54460.22 88888.00 2016-12-25 23:44:14.875 360 12630.52 38.50 54460.20 88888.00 2016-12-25 23:44:15.000 360 12630.50 38.55 54460.20 88888.00 2016-12-25 23:44:15.125 360 12630.50 38.55 54460.22 88888.00 2016-12-25 23:44:15.250 360 12630.48 38.50 54460.20 88888.00 2016-12-25 23:44:15.375 360 12630.55 38.50 54460.20 88888.00 2016-12-25 23:44:15.500 360 12630.50 38.48 54460.22 88888.00 2016-12-25 23:44:15.625 360 12630.50 38.48 54460.20 88888.00 2016-12-25 23:44:15.750 360 12630.45 38.45 54460.20 88888.00 2016-12-25 23:44:15.875 360 12630.38 38.45 54460.22 88888.00 2016-12-25 23:44:16.000 360 12630.40 38.45 54460.25 88888.00 2016-12-25 23:44:16.125 360 12630.48 38.45 54460.25 88888.00 2016-12-25 23:44:16.250 360 12630.45 38.42 54460.25 88888.00 2016-12-25 23:44:16.375 360 12630.40 38.42 54460.22 88888.00 2016-12-25 23:44:16.500 360 12630.38 38.42 54460.28 88888.00 2016-12-25 23:44:16.625 360 12630.40 38.42 54460.25 88888.00 2016-12-25 23:44:16.750 360 12630.38 38.42 54460.25 88888.00 2016-12-25 23:44:16.875 360 12630.38 38.38 54460.25 88888.00 2016-12-25 23:44:17.000 360 12630.40 38.33 54460.22 88888.00 2016-12-25 23:44:17.125 360 12630.38 38.33 54460.25 88888.00 2016-12-25 23:44:17.250 360 12630.35 38.33 54460.25 88888.00 2016-12-25 23:44:17.375 360 12630.38 38.33 54460.30 88888.00 2016-12-25 23:44:17.500 360 12630.30 38.35 54460.28 88888.00 2016-12-25 23:44:17.625 360 12630.27 38.33 54460.25 88888.00 2016-12-25 23:44:17.750 360 12630.30 38.33 54460.25 88888.00 2016-12-25 23:44:17.875 360 12630.25 38.25 54460.25 88888.00 2016-12-25 23:44:18.000 360 12630.23 38.23 54460.22 88888.00 2016-12-25 23:44:18.125 360 12630.23 38.20 54460.25 88888.00 2016-12-25 23:44:18.250 360 12630.20 38.12 54460.30 88888.00 2016-12-25 23:44:18.375 360 12630.20 38.12 54460.28 88888.00 2016-12-25 23:44:18.500 360 12630.15 38.12 54460.25 88888.00 2016-12-25 23:44:18.625 360 12630.17 38.12 54460.22 88888.00 2016-12-25 23:44:18.750 360 12630.17 38.12 54460.25 88888.00 2016-12-25 23:44:18.875 360 12630.20 38.10 54460.22 88888.00 2016-12-25 23:44:19.000 360 12630.20 38.08 54460.22 88888.00 2016-12-25 23:44:19.125 360 12630.12 38.02 54460.25 88888.00 2016-12-25 23:44:19.250 360 12630.12 38.00 54460.25 88888.00 2016-12-25 23:44:19.375 360 12630.10 38.00 54460.20 88888.00 2016-12-25 23:44:19.500 360 12630.08 37.95 54460.20 88888.00 2016-12-25 23:44:19.625 360 12630.08 37.95 54460.22 88888.00 2016-12-25 23:44:19.750 360 12630.08 37.98 54460.25 88888.00 2016-12-25 23:44:19.875 360 12629.98 37.95 54460.25 88888.00 2016-12-25 23:44:20.000 360 12630.00 37.90 54460.25 88888.00 2016-12-25 23:44:20.125 360 12630.02 37.85 54460.22 88888.00 2016-12-25 23:44:20.250 360 12630.05 37.85 54460.22 88888.00 2016-12-25 23:44:20.375 360 12630.02 37.80 54460.20 88888.00 2016-12-25 23:44:20.500 360 12630.02 37.80 54460.25 88888.00 2016-12-25 23:44:20.625 360 12630.02 37.80 54460.25 88888.00 2016-12-25 23:44:20.750 360 12630.08 37.77 54460.22 88888.00 2016-12-25 23:44:20.875 360 12630.12 37.77 54460.25 88888.00 2016-12-25 23:44:21.000 360 12630.08 37.77 54460.22 88888.00 2016-12-25 23:44:21.125 360 12630.05 37.77 54460.25 88888.00 2016-12-25 23:44:21.250 360 12629.98 37.65 54460.22 88888.00 2016-12-25 23:44:21.375 360 12629.90 37.62 54460.22 88888.00 2016-12-25 23:44:21.500 360 12629.92 37.62 54460.22 88888.00 2016-12-25 23:44:21.625 360 12629.95 37.60 54460.18 88888.00 2016-12-25 23:44:21.750 360 12629.98 37.60 54460.18 88888.00 2016-12-25 23:44:21.875 360 12630.00 37.58 54460.20 88888.00 2016-12-25 23:44:22.000 360 12630.08 37.55 54460.15 88888.00 2016-12-25 23:44:22.125 360 12630.08 37.52 54460.22 88888.00 2016-12-25 23:44:22.250 360 12630.08 37.50 54460.22 88888.00 2016-12-25 23:44:22.375 360 12630.12 37.52 54460.22 88888.00 2016-12-25 23:44:22.500 360 12630.02 37.48 54460.20 88888.00 2016-12-25 23:44:22.625 360 12630.02 37.45 54460.20 88888.00 2016-12-25 23:44:22.750 360 12630.10 37.42 54460.15 88888.00 2016-12-25 23:44:22.875 360 12630.12 37.40 54460.18 88888.00 2016-12-25 23:44:23.000 360 12630.15 37.38 54460.12 88888.00 2016-12-25 23:44:23.125 360 12630.15 37.38 54460.18 88888.00 2016-12-25 23:44:23.250 360 12630.12 37.33 54460.18 88888.00 2016-12-25 23:44:23.375 360 12630.10 37.33 54460.15 88888.00 2016-12-25 23:44:23.500 360 12630.08 37.30 54460.15 88888.00 2016-12-25 23:44:23.625 360 12630.12 37.30 54460.18 88888.00 2016-12-25 23:44:23.750 360 12630.12 37.25 54460.15 88888.00 2016-12-25 23:44:23.875 360 12630.15 37.23 54460.15 88888.00 2016-12-25 23:44:24.000 360 12630.25 37.23 54460.12 88888.00 2016-12-25 23:44:24.125 360 12630.25 37.17 54460.12 88888.00 2016-12-25 23:44:24.250 360 12630.27 37.12 54460.10 88888.00 2016-12-25 23:44:24.375 360 12630.33 37.12 54460.07 88888.00 2016-12-25 23:44:24.500 360 12630.30 37.15 54460.10 88888.00 2016-12-25 23:44:24.625 360 12630.25 37.15 54460.10 88888.00 2016-12-25 23:44:24.750 360 12630.27 37.10 54460.12 88888.00 2016-12-25 23:44:24.875 360 12630.33 37.10 54460.10 88888.00 2016-12-25 23:44:25.000 360 12630.30 37.05 54460.07 88888.00 2016-12-25 23:44:25.125 360 12630.25 37.02 54460.10 88888.00 2016-12-25 23:44:25.250 360 12630.33 37.00 54460.10 88888.00 2016-12-25 23:44:25.375 360 12630.40 37.00 54460.07 88888.00 2016-12-25 23:44:25.500 360 12630.42 36.98 54460.07 88888.00 2016-12-25 23:44:25.625 360 12630.40 36.98 54460.10 88888.00 2016-12-25 23:44:25.750 360 12630.40 36.95 54460.10 88888.00 2016-12-25 23:44:25.875 360 12630.45 36.92 54460.10 88888.00 2016-12-25 23:44:26.000 360 12630.50 36.90 54460.05 88888.00 2016-12-25 23:44:26.125 360 12630.52 36.85 54460.03 88888.00 2016-12-25 23:44:26.250 360 12630.50 36.85 54460.05 88888.00 2016-12-25 23:44:26.375 360 12630.52 36.85 54460.05 88888.00 2016-12-25 23:44:26.500 360 12630.55 36.85 54460.05 88888.00 2016-12-25 23:44:26.625 360 12630.58 36.83 54460.03 88888.00 2016-12-25 23:44:26.750 360 12630.62 36.80 54460.03 88888.00 2016-12-25 23:44:26.875 360 12630.62 36.77 54460.00 88888.00 2016-12-25 23:44:27.000 360 12630.70 36.77 54459.97 88888.00 2016-12-25 23:44:27.125 360 12630.75 36.77 54459.97 88888.00 2016-12-25 23:44:27.250 360 12630.75 36.75 54459.95 88888.00 2016-12-25 23:44:27.375 360 12630.83 36.75 54459.95 88888.00 2016-12-25 23:44:27.500 360 12630.83 36.73 54459.95 88888.00 2016-12-25 23:44:27.625 360 12630.85 36.73 54459.95 88888.00 2016-12-25 23:44:27.750 360 12630.85 36.70 54459.95 88888.00 2016-12-25 23:44:27.875 360 12630.88 36.67 54459.93 88888.00 2016-12-25 23:44:28.000 360 12630.90 36.67 54459.93 88888.00 2016-12-25 23:44:28.125 360 12630.90 36.65 54459.93 88888.00 2016-12-25 23:44:28.250 360 12630.95 36.65 54459.90 88888.00 2016-12-25 23:44:28.375 360 12631.05 36.67 54459.90 88888.00 2016-12-25 23:44:28.500 360 12631.08 36.67 54459.90 88888.00 2016-12-25 23:44:28.625 360 12631.08 36.65 54459.88 88888.00 2016-12-25 23:44:28.750 360 12631.08 36.60 54459.90 88888.00 2016-12-25 23:44:28.875 360 12631.10 36.62 54459.90 88888.00 2016-12-25 23:44:29.000 360 12631.17 36.62 54459.88 88888.00 2016-12-25 23:44:29.125 360 12631.17 36.65 54459.85 88888.00 2016-12-25 23:44:29.250 360 12631.17 36.62 54459.82 88888.00 2016-12-25 23:44:29.375 360 12631.20 36.62 54459.80 88888.00 2016-12-25 23:44:29.500 360 12631.23 36.60 54459.82 88888.00 2016-12-25 23:44:29.625 360 12631.35 36.65 54459.85 88888.00 2016-12-25 23:44:29.750 360 12631.40 36.67 54459.82 88888.00 2016-12-25 23:44:29.875 360 12631.40 36.65 54459.78 88888.00 2016-12-25 23:44:30.000 360 12631.40 36.58 54459.72 88888.00 2016-12-25 23:44:30.125 360 12631.40 36.55 54459.70 88888.00 2016-12-25 23:44:30.250 360 12631.50 36.58 54459.72 88888.00 2016-12-25 23:44:30.375 360 12631.60 36.60 54459.70 88888.00 2016-12-25 23:44:30.500 360 12631.60 36.58 54459.70 88888.00 2016-12-25 23:44:30.625 360 12631.62 36.60 54459.68 88888.00 2016-12-25 23:44:30.750 360 12631.60 36.55 54459.70 88888.00 2016-12-25 23:44:30.875 360 12631.65 36.55 54459.68 88888.00 2016-12-25 23:44:31.000 360 12631.67 36.58 54459.68 88888.00 2016-12-25 23:44:31.125 360 12631.70 36.62 54459.68 88888.00 2016-12-25 23:44:31.250 360 12631.75 36.58 54459.65 88888.00 2016-12-25 23:44:31.375 360 12631.88 36.60 54459.62 88888.00 2016-12-25 23:44:31.500 360 12631.92 36.58 54459.60 88888.00 2016-12-25 23:44:31.625 360 12631.92 36.55 54459.60 88888.00 2016-12-25 23:44:31.750 360 12631.98 36.55 54459.60 88888.00 2016-12-25 23:44:31.875 360 12632.02 36.55 54459.57 88888.00 2016-12-25 23:44:32.000 360 12632.00 36.58 54459.55 88888.00 2016-12-25 23:44:32.125 360 12632.00 36.55 54459.55 88888.00 2016-12-25 23:44:32.250 360 12632.05 36.58 54459.55 88888.00 2016-12-25 23:44:32.375 360 12632.12 36.52 54459.53 88888.00 2016-12-25 23:44:32.500 360 12632.20 36.55 54459.50 88888.00 2016-12-25 23:44:32.625 360 12632.20 36.50 54459.50 88888.00 2016-12-25 23:44:32.750 360 12632.20 36.55 54459.50 88888.00 2016-12-25 23:44:32.875 360 12632.23 36.58 54459.45 88888.00 2016-12-25 23:44:33.000 360 12632.30 36.58 54459.47 88888.00 2016-12-25 23:44:33.125 360 12632.33 36.55 54459.50 88888.00 2016-12-25 23:44:33.250 360 12632.35 36.52 54459.47 88888.00 2016-12-25 23:44:33.375 360 12632.45 36.52 54459.45 88888.00 2016-12-25 23:44:33.500 360 12632.42 36.52 54459.40 88888.00 2016-12-25 23:44:33.625 360 12632.40 36.52 54459.40 88888.00 2016-12-25 23:44:33.750 360 12632.42 36.52 54459.38 88888.00 2016-12-25 23:44:33.875 360 12632.52 36.52 54459.38 88888.00 2016-12-25 23:44:34.000 360 12632.58 36.52 54459.35 88888.00 2016-12-25 23:44:34.125 360 12632.58 36.50 54459.32 88888.00 2016-12-25 23:44:34.250 360 12632.55 36.50 54459.32 88888.00 2016-12-25 23:44:34.375 360 12632.62 36.52 54459.32 88888.00 2016-12-25 23:44:34.500 360 12632.62 36.52 54459.28 88888.00 2016-12-25 23:44:34.625 360 12632.67 36.48 54459.30 88888.00 2016-12-25 23:44:34.750 360 12632.70 36.45 54459.28 88888.00 2016-12-25 23:44:34.875 360 12632.67 36.48 54459.28 88888.00 2016-12-25 23:44:35.000 360 12632.67 36.48 54459.25 88888.00 2016-12-25 23:44:35.125 360 12632.73 36.45 54459.28 88888.00 2016-12-25 23:44:35.250 360 12632.75 36.48 54459.28 88888.00 2016-12-25 23:44:35.375 360 12632.83 36.50 54459.25 88888.00 2016-12-25 23:44:35.500 360 12632.85 36.45 54459.22 88888.00 2016-12-25 23:44:35.625 360 12632.92 36.42 54459.20 88888.00 2016-12-25 23:44:35.750 360 12633.00 36.40 54459.20 88888.00 2016-12-25 23:44:35.875 360 12633.05 36.45 54459.18 88888.00 2016-12-25 23:44:36.000 360 12633.08 36.45 54459.18 88888.00 2016-12-25 23:44:36.125 360 12633.15 36.42 54459.18 88888.00 2016-12-25 23:44:36.250 360 12633.20 36.40 54459.12 88888.00 2016-12-25 23:44:36.375 360 12633.20 36.40 54459.12 88888.00 2016-12-25 23:44:36.500 360 12633.17 36.38 54459.12 88888.00 2016-12-25 23:44:36.625 360 12633.25 36.38 54459.07 88888.00 2016-12-25 23:44:36.750 360 12633.30 36.38 54459.07 88888.00 2016-12-25 23:44:36.875 360 12633.40 36.40 54459.03 88888.00 2016-12-25 23:44:37.000 360 12633.42 36.38 54459.03 88888.00 2016-12-25 23:44:37.125 360 12633.50 36.38 54459.03 88888.00 2016-12-25 23:44:37.250 360 12633.50 36.35 54459.00 88888.00 2016-12-25 23:44:37.375 360 12633.60 36.38 54459.03 88888.00 2016-12-25 23:44:37.500 360 12633.62 36.35 54459.03 88888.00 2016-12-25 23:44:37.625 360 12633.67 36.35 54459.00 88888.00 2016-12-25 23:44:37.750 360 12633.65 36.35 54458.97 88888.00 2016-12-25 23:44:37.875 360 12633.62 36.33 54458.95 88888.00 2016-12-25 23:44:38.000 360 12633.75 36.33 54458.95 88888.00 2016-12-25 23:44:38.125 360 12633.80 36.33 54458.95 88888.00 2016-12-25 23:44:38.250 360 12633.80 36.30 54458.90 88888.00 2016-12-25 23:44:38.375 360 12633.85 36.27 54458.90 88888.00 2016-12-25 23:44:38.500 360 12633.90 36.27 54458.88 88888.00 2016-12-25 23:44:38.625 360 12633.95 36.25 54458.90 88888.00 2016-12-25 23:44:38.750 360 12633.98 36.27 54458.85 88888.00 2016-12-25 23:44:38.875 360 12634.02 36.25 54458.85 88888.00 2016-12-25 23:44:39.000 360 12634.08 36.25 54458.85 88888.00 2016-12-25 23:44:39.125 360 12634.10 36.23 54458.80 88888.00 2016-12-25 23:44:39.250 360 12634.10 36.23 54458.82 88888.00 2016-12-25 23:44:39.375 360 12634.23 36.20 54458.80 88888.00 2016-12-25 23:44:39.500 360 12634.33 36.20 54458.78 88888.00 2016-12-25 23:44:39.625 360 12634.38 36.23 54458.80 88888.00 2016-12-25 23:44:39.750 360 12634.42 36.17 54458.78 88888.00 2016-12-25 23:44:39.875 360 12634.42 36.17 54458.78 88888.00 2016-12-25 23:44:40.000 360 12634.48 36.17 54458.72 88888.00 2016-12-25 23:44:40.125 360 12634.48 36.20 54458.70 88888.00 2016-12-25 23:44:40.250 360 12634.52 36.23 54458.70 88888.00 2016-12-25 23:44:40.375 360 12634.60 36.23 54458.72 88888.00 2016-12-25 23:44:40.500 360 12634.67 36.20 54458.70 88888.00 2016-12-25 23:44:40.625 360 12634.70 36.20 54458.68 88888.00 2016-12-25 23:44:40.750 360 12634.70 36.17 54458.65 88888.00 2016-12-25 23:44:40.875 360 12634.75 36.15 54458.62 88888.00 2016-12-25 23:44:41.000 360 12634.77 36.17 54458.60 88888.00 2016-12-25 23:44:41.125 360 12634.80 36.20 54458.60 88888.00 2016-12-25 23:44:41.250 360 12634.83 36.15 54458.60 88888.00 2016-12-25 23:44:41.375 360 12634.83 36.15 54458.57 88888.00 2016-12-25 23:44:41.500 360 12634.92 36.15 54458.57 88888.00 2016-12-25 23:44:41.625 360 12635.02 36.17 54458.57 88888.00 2016-12-25 23:44:41.750 360 12635.08 36.15 54458.55 88888.00 2016-12-25 23:44:41.875 360 12635.10 36.12 54458.50 88888.00 2016-12-25 23:44:42.000 360 12635.17 36.12 54458.47 88888.00 2016-12-25 23:44:42.125 360 12635.20 36.10 54458.47 88888.00 2016-12-25 23:44:42.250 360 12635.23 36.10 54458.45 88888.00 2016-12-25 23:44:42.375 360 12635.30 36.10 54458.45 88888.00 2016-12-25 23:44:42.500 360 12635.35 36.10 54458.43 88888.00 2016-12-25 23:44:42.625 360 12635.38 36.12 54458.43 88888.00 2016-12-25 23:44:42.750 360 12635.42 36.12 54458.40 88888.00 2016-12-25 23:44:42.875 360 12635.42 36.10 54458.40 88888.00 2016-12-25 23:44:43.000 360 12635.52 36.15 54458.38 88888.00 2016-12-25 23:44:43.125 360 12635.60 36.12 54458.40 88888.00 2016-12-25 23:44:43.250 360 12635.60 36.10 54458.38 88888.00 2016-12-25 23:44:43.375 360 12635.67 36.10 54458.35 88888.00 2016-12-25 23:44:43.500 360 12635.75 36.12 54458.35 88888.00 2016-12-25 23:44:43.625 360 12635.85 36.12 54458.32 88888.00 2016-12-25 23:44:43.750 360 12635.85 36.10 54458.32 88888.00 2016-12-25 23:44:43.875 360 12635.83 36.10 54458.32 88888.00 2016-12-25 23:44:44.000 360 12635.85 36.10 54458.30 88888.00 2016-12-25 23:44:44.125 360 12635.95 36.10 54458.28 88888.00 2016-12-25 23:44:44.250 360 12636.00 36.10 54458.25 88888.00 2016-12-25 23:44:44.375 360 12636.08 36.12 54458.22 88888.00 2016-12-25 23:44:44.500 360 12636.08 36.12 54458.22 88888.00 2016-12-25 23:44:44.625 360 12636.10 36.12 54458.20 88888.00 2016-12-25 23:44:44.750 360 12636.25 36.15 54458.20 88888.00 2016-12-25 23:44:44.875 360 12636.35 36.17 54458.20 88888.00 2016-12-25 23:44:45.000 360 12636.38 36.17 54458.15 88888.00 2016-12-25 23:44:45.125 360 12636.33 36.20 54458.18 88888.00 2016-12-25 23:44:45.250 360 12636.40 36.15 54458.15 88888.00 2016-12-25 23:44:45.375 360 12636.50 36.17 54458.15 88888.00 2016-12-25 23:44:45.500 360 12636.55 36.20 54458.12 88888.00 2016-12-25 23:44:45.625 360 12636.60 36.17 54458.10 88888.00 2016-12-25 23:44:45.750 360 12636.65 36.20 54458.10 88888.00 2016-12-25 23:44:45.875 360 12636.70 36.20 54458.07 88888.00 2016-12-25 23:44:46.000 360 12636.73 36.20 54458.07 88888.00 2016-12-25 23:44:46.125 360 12636.80 36.20 54458.10 88888.00 2016-12-25 23:44:46.250 360 12636.83 36.23 54458.07 88888.00 2016-12-25 23:44:46.375 360 12636.88 36.23 54458.05 88888.00 2016-12-25 23:44:46.500 360 12636.90 36.23 54458.03 88888.00 2016-12-25 23:44:46.625 360 12637.02 36.23 54457.95 88888.00 2016-12-25 23:44:46.750 360 12637.08 36.25 54457.97 88888.00 2016-12-25 23:44:46.875 360 12637.15 36.25 54457.97 88888.00 2016-12-25 23:44:47.000 360 12637.15 36.27 54457.95 88888.00 2016-12-25 23:44:47.125 360 12637.17 36.30 54457.93 88888.00 2016-12-25 23:44:47.250 360 12637.17 36.27 54457.93 88888.00 2016-12-25 23:44:47.375 360 12637.27 36.27 54457.93 88888.00 2016-12-25 23:44:47.500 360 12637.30 36.27 54457.90 88888.00 2016-12-25 23:44:47.625 360 12637.33 36.30 54457.88 88888.00 2016-12-25 23:44:47.750 360 12637.33 36.30 54457.88 88888.00 2016-12-25 23:44:47.875 360 12637.40 36.30 54457.85 88888.00 2016-12-25 23:44:48.000 360 12637.50 36.30 54457.82 88888.00 2016-12-25 23:44:48.125 360 12637.58 36.33 54457.82 88888.00 2016-12-25 23:44:48.250 360 12637.58 36.33 54457.82 88888.00 2016-12-25 23:44:48.375 360 12637.60 36.30 54457.80 88888.00 2016-12-25 23:44:48.500 360 12637.73 36.33 54457.80 88888.00 2016-12-25 23:44:48.625 360 12637.85 36.35 54457.75 88888.00 2016-12-25 23:44:48.750 360 12637.85 36.38 54457.75 88888.00 2016-12-25 23:44:48.875 360 12637.88 36.38 54457.75 88888.00 2016-12-25 23:44:49.000 360 12637.92 36.38 54457.72 88888.00 2016-12-25 23:44:49.125 360 12638.02 36.38 54457.70 88888.00 2016-12-25 23:44:49.250 360 12638.05 36.38 54457.72 88888.00 2016-12-25 23:44:49.375 360 12638.12 36.38 54457.68 88888.00 2016-12-25 23:44:49.500 360 12638.17 36.38 54457.68 88888.00 2016-12-25 23:44:49.625 360 12638.23 36.40 54457.68 88888.00 2016-12-25 23:44:49.750 360 12638.35 36.45 54457.68 88888.00 2016-12-25 23:44:49.875 360 12638.40 36.45 54457.65 88888.00 2016-12-25 23:44:50.000 360 12638.50 36.40 54457.62 88888.00 2016-12-25 23:44:50.125 360 12638.55 36.42 54457.60 88888.00 2016-12-25 23:44:50.250 360 12638.55 36.42 54457.60 88888.00 2016-12-25 23:44:50.375 360 12638.55 36.45 54457.57 88888.00 2016-12-25 23:44:50.500 360 12638.62 36.45 54457.57 88888.00 2016-12-25 23:44:50.625 360 12638.77 36.45 54457.57 88888.00 2016-12-25 23:44:50.750 360 12638.88 36.45 54457.55 88888.00 2016-12-25 23:44:50.875 360 12638.90 36.45 54457.50 88888.00 2016-12-25 23:44:51.000 360 12638.92 36.48 54457.50 88888.00 2016-12-25 23:44:51.125 360 12638.98 36.55 54457.53 88888.00 2016-12-25 23:44:51.250 360 12638.95 36.50 54457.47 88888.00 2016-12-25 23:44:51.375 360 12639.05 36.50 54457.45 88888.00 2016-12-25 23:44:51.500 360 12639.10 36.50 54457.43 88888.00 2016-12-25 23:44:51.625 360 12639.17 36.58 54457.43 88888.00 2016-12-25 23:44:51.750 360 12639.23 36.55 54457.43 88888.00 2016-12-25 23:44:51.875 360 12639.25 36.52 54457.38 88888.00 2016-12-25 23:44:52.000 360 12639.25 36.58 54457.40 88888.00 2016-12-25 23:44:52.125 360 12639.35 36.60 54457.40 88888.00 2016-12-25 23:44:52.250 360 12639.48 36.60 54457.38 88888.00 2016-12-25 23:44:52.375 360 12639.55 36.60 54457.35 88888.00 2016-12-25 23:44:52.500 360 12639.52 36.60 54457.38 88888.00 2016-12-25 23:44:52.625 360 12639.52 36.65 54457.35 88888.00 2016-12-25 23:44:52.750 360 12639.58 36.65 54457.35 88888.00 2016-12-25 23:44:52.875 360 12639.65 36.65 54457.32 88888.00 2016-12-25 23:44:53.000 360 12639.75 36.70 54457.32 88888.00 2016-12-25 23:44:53.125 360 12639.77 36.73 54457.32 88888.00 2016-12-25 23:44:53.250 360 12639.75 36.73 54457.32 88888.00 2016-12-25 23:44:53.375 360 12639.83 36.73 54457.30 88888.00 2016-12-25 23:44:53.500 360 12639.90 36.75 54457.28 88888.00 2016-12-25 23:44:53.625 360 12639.98 36.80 54457.30 88888.00 2016-12-25 23:44:53.750 360 12640.00 36.80 54457.25 88888.00 2016-12-25 23:44:53.875 360 12640.08 36.83 54457.20 88888.00 2016-12-25 23:44:54.000 360 12640.15 36.85 54457.20 88888.00 2016-12-25 23:44:54.125 360 12640.15 36.88 54457.22 88888.00 2016-12-25 23:44:54.250 360 12640.15 36.90 54457.22 88888.00 2016-12-25 23:44:54.375 360 12640.15 36.90 54457.20 88888.00 2016-12-25 23:44:54.500 360 12640.17 36.90 54457.20 88888.00 2016-12-25 23:44:54.625 360 12640.27 36.92 54457.20 88888.00 2016-12-25 23:44:54.750 360 12640.30 36.98 54457.18 88888.00 2016-12-25 23:44:54.875 360 12640.33 37.05 54457.18 88888.00 2016-12-25 23:44:55.000 360 12640.40 37.08 54457.18 88888.00 2016-12-25 23:44:55.125 360 12640.45 37.08 54457.18 88888.00 2016-12-25 23:44:55.250 360 12640.52 37.08 54457.18 88888.00 2016-12-25 23:44:55.375 360 12640.60 37.10 54457.18 88888.00 2016-12-25 23:44:55.500 360 12640.62 37.15 54457.12 88888.00 2016-12-25 23:44:55.625 360 12640.62 37.17 54457.12 88888.00 2016-12-25 23:44:55.750 360 12640.65 37.20 54457.12 88888.00 2016-12-25 23:44:55.875 360 12640.70 37.27 54457.10 88888.00 2016-12-25 23:44:56.000 360 12640.70 37.33 54457.07 88888.00 2016-12-25 23:44:56.125 360 12640.75 37.27 54457.05 88888.00 2016-12-25 23:44:56.250 360 12640.77 37.33 54457.05 88888.00 2016-12-25 23:44:56.375 360 12640.88 37.38 54457.03 88888.00 2016-12-25 23:44:56.500 360 12640.98 37.38 54457.00 88888.00 2016-12-25 23:44:56.625 360 12640.98 37.42 54457.00 88888.00 2016-12-25 23:44:56.750 360 12640.98 37.42 54457.03 88888.00 2016-12-25 23:44:56.875 360 12640.98 37.50 54457.00 88888.00 2016-12-25 23:44:57.000 360 12640.98 37.50 54456.97 88888.00 2016-12-25 23:44:57.125 360 12641.02 37.52 54457.00 88888.00 2016-12-25 23:44:57.250 360 12641.08 37.55 54456.97 88888.00 2016-12-25 23:44:57.375 360 12641.17 37.58 54456.97 88888.00 2016-12-25 23:44:57.500 360 12641.20 37.62 54456.97 88888.00 2016-12-25 23:44:57.625 360 12641.25 37.65 54456.93 88888.00 2016-12-25 23:44:57.750 360 12641.23 37.65 54456.95 88888.00 2016-12-25 23:44:57.875 360 12641.23 37.67 54456.95 88888.00 2016-12-25 23:44:58.000 360 12641.33 37.73 54456.93 88888.00 2016-12-25 23:44:58.125 360 12641.42 37.77 54456.93 88888.00 2016-12-25 23:44:58.250 360 12641.48 37.83 54456.93 88888.00 2016-12-25 23:44:58.375 360 12641.48 37.88 54456.90 88888.00 2016-12-25 23:44:58.500 360 12641.48 37.92 54456.90 88888.00 2016-12-25 23:44:58.625 360 12641.58 37.95 54456.90 88888.00 2016-12-25 23:44:58.750 360 12641.60 37.95 54456.88 88888.00 2016-12-25 23:44:58.875 360 12641.65 37.98 54456.88 88888.00 2016-12-25 23:44:59.000 360 12641.70 38.02 54456.85 88888.00 2016-12-25 23:44:59.125 360 12641.75 38.08 54456.85 88888.00 2016-12-25 23:44:59.250 360 12641.70 38.12 54456.85 88888.00 2016-12-25 23:44:59.375 360 12641.67 38.17 54456.82 88888.00 2016-12-25 23:44:59.500 360 12641.65 38.23 54456.82 88888.00 2016-12-25 23:44:59.625 360 12641.70 38.27 54456.82 88888.00 2016-12-25 23:44:59.750 360 12641.80 38.33 54456.80 88888.00 2016-12-25 23:44:59.875 360 12641.80 38.35 54456.78 88888.00 2016-12-25 23:45:00.000 360 12641.83 38.35 54456.78 88888.00 2016-12-25 23:45:00.125 360 12641.88 38.40 54456.78 88888.00 2016-12-25 23:45:00.250 360 12641.88 38.45 54456.75 88888.00 2016-12-25 23:45:00.375 360 12641.92 38.50 54456.75 88888.00 2016-12-25 23:45:00.500 360 12641.92 38.52 54456.75 88888.00 2016-12-25 23:45:00.625 360 12641.90 38.55 54456.78 88888.00 2016-12-25 23:45:00.750 360 12641.92 38.60 54456.78 88888.00 2016-12-25 23:45:00.875 360 12641.95 38.65 54456.75 88888.00 2016-12-25 23:45:01.000 360 12641.98 38.67 54456.75 88888.00 2016-12-25 23:45:01.125 360 12642.02 38.73 54456.72 88888.00 2016-12-25 23:45:01.250 360 12642.08 38.77 54456.70 88888.00 2016-12-25 23:45:01.375 360 12642.12 38.83 54456.72 88888.00 2016-12-25 23:45:01.500 360 12642.23 38.90 54456.72 88888.00 2016-12-25 23:45:01.625 360 12642.20 38.92 54456.70 88888.00 2016-12-25 23:45:01.750 360 12642.20 38.92 54456.70 88888.00 2016-12-25 23:45:01.875 360 12642.23 38.98 54456.72 88888.00 2016-12-25 23:45:02.000 360 12642.25 39.05 54456.72 88888.00 2016-12-25 23:45:02.125 360 12642.27 39.12 54456.72 88888.00 2016-12-25 23:45:02.250 360 12642.27 39.12 54456.70 88888.00 2016-12-25 23:45:02.375 360 12642.27 39.15 54456.72 88888.00 2016-12-25 23:45:02.500 360 12642.33 39.20 54456.70 88888.00 2016-12-25 23:45:02.625 360 12642.38 39.25 54456.70 88888.00 2016-12-25 23:45:02.750 360 12642.35 39.27 54456.68 88888.00 2016-12-25 23:45:02.875 360 12642.35 39.33 54456.70 88888.00 2016-12-25 23:45:03.000 360 12642.42 39.35 54456.68 88888.00 2016-12-25 23:45:03.125 360 12642.40 39.38 54456.70 88888.00 2016-12-25 23:45:03.250 360 12642.38 39.45 54456.72 88888.00 2016-12-25 23:45:03.375 360 12642.45 39.50 54456.70 88888.00 2016-12-25 23:45:03.500 360 12642.45 39.52 54456.68 88888.00 2016-12-25 23:45:03.625 360 12642.50 39.60 54456.68 88888.00 2016-12-25 23:45:03.750 360 12642.55 39.65 54456.70 88888.00 2016-12-25 23:45:03.875 360 12642.50 39.62 54456.70 88888.00 2016-12-25 23:45:04.000 360 12642.50 39.65 54456.68 88888.00 2016-12-25 23:45:04.125 360 12642.52 39.70 54456.70 88888.00 2016-12-25 23:45:04.250 360 12642.58 39.75 54456.68 88888.00 2016-12-25 23:45:04.375 360 12642.65 39.77 54456.68 88888.00 2016-12-25 23:45:04.500 360 12642.70 39.85 54456.65 88888.00 2016-12-25 23:45:04.625 360 12642.70 39.85 54456.70 88888.00 2016-12-25 23:45:04.750 360 12642.65 39.90 54456.68 88888.00 2016-12-25 23:45:04.875 360 12642.62 39.95 54456.68 88888.00 2016-12-25 23:45:05.000 360 12642.62 39.95 54456.65 88888.00 2016-12-25 23:45:05.125 360 12642.67 39.98 54456.68 88888.00 2016-12-25 23:45:05.250 360 12642.73 40.02 54456.68 88888.00 2016-12-25 23:45:05.375 360 12642.70 40.10 54456.70 88888.00 2016-12-25 23:45:05.500 360 12642.70 40.17 54456.70 88888.00 2016-12-25 23:45:05.625 360 12642.77 40.20 54456.70 88888.00 2016-12-25 23:45:05.750 360 12642.88 40.25 54456.68 88888.00 2016-12-25 23:45:05.875 360 12642.92 40.30 54456.68 88888.00 2016-12-25 23:45:06.000 360 12642.90 40.30 54456.65 88888.00 2016-12-25 23:45:06.125 360 12642.85 40.30 54456.68 88888.00 2016-12-25 23:45:06.250 360 12642.85 40.33 54456.68 88888.00 2016-12-25 23:45:06.375 360 12642.88 40.38 54456.68 88888.00 2016-12-25 23:45:06.500 360 12642.90 40.40 54456.65 88888.00 2016-12-25 23:45:06.625 360 12642.95 40.45 54456.65 88888.00 2016-12-25 23:45:06.750 360 12643.00 40.50 54456.70 88888.00 2016-12-25 23:45:06.875 360 12643.00 40.52 54456.68 88888.00 2016-12-25 23:45:07.000 360 12642.88 40.58 54456.65 88888.00 2016-12-25 23:45:07.125 360 12642.88 40.60 54456.68 88888.00 2016-12-25 23:45:07.250 360 12642.88 40.62 54456.68 88888.00 2016-12-25 23:45:07.375 360 12642.95 40.70 54456.68 88888.00 2016-12-25 23:45:07.500 360 12642.98 40.73 54456.68 88888.00 2016-12-25 23:45:07.625 360 12643.00 40.75 54456.68 88888.00 2016-12-25 23:45:07.750 360 12643.02 40.77 54456.70 88888.00 2016-12-25 23:45:07.875 360 12643.12 40.80 54456.72 88888.00 2016-12-25 23:45:08.000 360 12643.12 40.80 54456.70 88888.00 2016-12-25 23:45:08.125 360 12643.10 40.83 54456.70 88888.00 2016-12-25 23:45:08.250 360 12643.08 40.88 54456.72 88888.00 2016-12-25 23:45:08.375 360 12643.12 40.95 54456.72 88888.00 2016-12-25 23:45:08.500 360 12643.10 41.00 54456.72 88888.00 2016-12-25 23:45:08.625 360 12643.10 41.00 54456.72 88888.00 2016-12-25 23:45:08.750 360 12643.12 41.05 54456.72 88888.00 2016-12-25 23:45:08.875 360 12643.10 41.05 54456.72 88888.00 2016-12-25 23:45:09.000 360 12643.17 41.12 54456.72 88888.00 2016-12-25 23:45:09.125 360 12643.20 41.15 54456.72 88888.00 2016-12-25 23:45:09.250 360 12643.25 41.20 54456.72 88888.00 2016-12-25 23:45:09.375 360 12643.27 41.20 54456.70 88888.00 2016-12-25 23:45:09.500 360 12643.25 41.23 54456.72 88888.00 2016-12-25 23:45:09.625 360 12643.25 41.25 54456.72 88888.00 2016-12-25 23:45:09.750 360 12643.30 41.30 54456.72 88888.00 2016-12-25 23:45:09.875 360 12643.33 41.35 54456.75 88888.00 2016-12-25 23:45:10.000 360 12643.30 41.35 54456.75 88888.00 2016-12-25 23:45:10.125 360 12643.33 41.38 54456.72 88888.00 2016-12-25 23:45:10.250 360 12643.30 41.42 54456.72 88888.00 2016-12-25 23:45:10.375 360 12643.25 41.50 54456.72 88888.00 2016-12-25 23:45:10.500 360 12643.27 41.52 54456.75 88888.00 2016-12-25 23:45:10.625 360 12643.35 41.55 54456.75 88888.00 2016-12-25 23:45:10.750 360 12643.35 41.58 54456.75 88888.00 2016-12-25 23:45:10.875 360 12643.35 41.60 54456.75 88888.00 2016-12-25 23:45:11.000 360 12643.35 41.62 54456.75 88888.00 2016-12-25 23:45:11.125 360 12643.45 41.65 54456.75 88888.00 2016-12-25 23:45:11.250 360 12643.48 41.73 54456.78 88888.00 2016-12-25 23:45:11.375 360 12643.48 41.75 54456.75 88888.00 2016-12-25 23:45:11.500 360 12643.42 41.77 54456.78 88888.00 2016-12-25 23:45:11.625 360 12643.42 41.80 54456.75 88888.00 2016-12-25 23:45:11.750 360 12643.45 41.83 54456.75 88888.00 2016-12-25 23:45:11.875 360 12643.45 41.90 54456.75 88888.00 2016-12-25 23:45:12.000 360 12643.50 41.95 54456.75 88888.00 2016-12-25 23:45:12.125 360 12643.52 42.00 54456.78 88888.00 2016-12-25 23:45:12.250 360 12643.58 42.02 54456.78 88888.00 2016-12-25 23:45:12.375 360 12643.60 42.02 54456.72 88888.00 2016-12-25 23:45:12.500 360 12643.62 42.05 54456.75 88888.00 2016-12-25 23:45:12.625 360 12643.70 42.15 54456.78 88888.00 2016-12-25 23:45:12.750 360 12643.67 42.20 54456.78 88888.00 2016-12-25 23:45:12.875 360 12643.67 42.25 54456.78 88888.00 2016-12-25 23:45:13.000 360 12643.70 42.27 54456.78 88888.00 2016-12-25 23:45:13.125 360 12643.73 42.35 54456.80 88888.00 2016-12-25 23:45:13.250 360 12643.73 42.42 54456.82 88888.00 2016-12-25 23:45:13.375 360 12643.77 42.42 54456.80 88888.00 2016-12-25 23:45:13.500 360 12643.80 42.42 54456.80 88888.00 2016-12-25 23:45:13.625 360 12643.80 42.52 54456.80 88888.00 2016-12-25 23:45:13.750 360 12643.77 42.58 54456.80 88888.00 2016-12-25 23:45:13.875 360 12643.77 42.60 54456.80 88888.00 2016-12-25 23:45:14.000 360 12643.80 42.67 54456.80 88888.00 2016-12-25 23:45:14.125 360 12643.80 42.73 54456.80 88888.00 2016-12-25 23:45:14.250 360 12643.85 42.75 54456.82 88888.00 2016-12-25 23:45:14.375 360 12643.92 42.77 54456.82 88888.00 2016-12-25 23:45:14.500 360 12643.92 42.83 54456.80 88888.00 2016-12-25 23:45:14.625 360 12643.90 42.88 54456.80 88888.00 2016-12-25 23:45:14.750 360 12643.88 42.92 54456.80 88888.00 2016-12-25 23:45:14.875 360 12643.95 43.00 54456.80 88888.00 2016-12-25 23:45:15.000 360 12643.92 43.08 54456.82 88888.00 2016-12-25 23:45:15.125 360 12643.92 43.10 54456.82 88888.00 2016-12-25 23:45:15.250 360 12643.98 43.15 54456.82 88888.00 2016-12-25 23:45:15.375 360 12644.02 43.17 54456.80 88888.00 2016-12-25 23:45:15.500 360 12644.05 43.23 54456.82 88888.00 2016-12-25 23:45:15.625 360 12644.08 43.30 54456.82 88888.00 2016-12-25 23:45:15.750 360 12644.05 43.35 54456.82 88888.00 2016-12-25 23:45:15.875 360 12644.02 43.40 54456.80 88888.00 2016-12-25 23:45:16.000 360 12644.05 43.48 54456.80 88888.00 2016-12-25 23:45:16.125 360 12644.08 43.55 54456.82 88888.00 2016-12-25 23:45:16.250 360 12644.15 43.58 54456.82 88888.00 2016-12-25 23:45:16.375 360 12644.20 43.65 54456.82 88888.00 2016-12-25 23:45:16.500 360 12644.20 43.70 54456.82 88888.00 2016-12-25 23:45:16.625 360 12644.27 43.80 54456.82 88888.00 2016-12-25 23:45:16.750 360 12644.38 43.88 54456.85 88888.00 2016-12-25 23:45:16.875 360 12644.38 43.90 54456.85 88888.00 2016-12-25 23:45:17.000 360 12644.42 43.88 54456.82 88888.00 2016-12-25 23:45:17.125 360 12644.45 43.95 54456.85 88888.00 2016-12-25 23:45:17.250 360 12644.45 44.02 54456.88 88888.00 2016-12-25 23:45:17.375 360 12644.45 44.08 54456.88 88888.00 2016-12-25 23:45:17.500 360 12644.42 44.12 54456.82 88888.00 2016-12-25 23:45:17.625 360 12644.42 44.20 54456.85 88888.00 2016-12-25 23:45:17.750 360 12644.40 44.27 54456.85 88888.00 2016-12-25 23:45:17.875 360 12644.40 44.33 54456.88 88888.00 2016-12-25 23:45:18.000 360 12644.40 44.35 54456.88 88888.00 2016-12-25 23:45:18.125 360 12644.48 44.40 54456.90 88888.00 2016-12-25 23:45:18.250 360 12644.45 44.48 54456.93 88888.00 2016-12-25 23:45:18.375 360 12644.50 44.52 54456.93 88888.00 2016-12-25 23:45:18.500 360 12644.58 44.58 54456.93 88888.00 2016-12-25 23:45:18.625 360 12644.58 44.62 54456.93 88888.00 2016-12-25 23:45:18.750 360 12644.58 44.67 54456.93 88888.00 2016-12-25 23:45:18.875 360 12644.62 44.75 54456.90 88888.00 2016-12-25 23:45:19.000 360 12644.70 44.80 54456.88 88888.00 2016-12-25 23:45:19.125 360 12644.75 44.85 54456.93 88888.00 2016-12-25 23:45:19.250 360 12644.73 44.92 54456.95 88888.00 2016-12-25 23:45:19.375 360 12644.73 44.98 54456.95 88888.00 2016-12-25 23:45:19.500 360 12644.77 45.00 54456.93 88888.00 2016-12-25 23:45:19.625 360 12644.80 45.05 54456.93 88888.00 2016-12-25 23:45:19.750 360 12644.85 45.12 54456.93 88888.00 2016-12-25 23:45:19.875 360 12644.90 45.17 54456.95 88888.00 2016-12-25 23:45:20.000 360 12644.88 45.23 54456.95 88888.00 2016-12-25 23:45:20.125 360 12644.92 45.27 54456.93 88888.00 2016-12-25 23:45:20.250 360 12644.85 45.33 54456.95 88888.00 2016-12-25 23:45:20.375 360 12644.83 45.38 54456.95 88888.00 2016-12-25 23:45:20.500 360 12644.85 45.42 54457.00 88888.00 2016-12-25 23:45:20.625 360 12644.90 45.48 54457.00 88888.00 2016-12-25 23:45:20.750 360 12644.90 45.50 54457.00 88888.00 2016-12-25 23:45:20.875 360 12644.88 45.55 54457.03 88888.00 2016-12-25 23:45:21.000 360 12644.90 45.62 54457.05 88888.00 2016-12-25 23:45:21.125 360 12644.92 45.65 54457.05 88888.00 2016-12-25 23:45:21.250 360 12644.95 45.62 54457.03 88888.00 2016-12-25 23:45:21.375 360 12644.88 45.65 54457.03 88888.00 2016-12-25 23:45:21.500 360 12644.88 45.73 54457.03 88888.00 2016-12-25 23:45:21.625 360 12644.90 45.77 54457.05 88888.00 2016-12-25 23:45:21.750 360 12644.85 45.77 54457.07 88888.00 2016-12-25 23:45:21.875 360 12644.85 45.85 54457.10 88888.00 2016-12-25 23:45:22.000 360 12644.92 45.90 54457.07 88888.00 2016-12-25 23:45:22.125 360 12644.98 45.90 54457.10 88888.00 2016-12-25 23:45:22.250 360 12644.92 45.92 54457.12 88888.00 2016-12-25 23:45:22.375 360 12644.90 46.00 54457.12 88888.00 2016-12-25 23:45:22.500 360 12644.92 46.02 54457.10 88888.00 2016-12-25 23:45:22.625 360 12645.00 46.08 54457.12 88888.00 2016-12-25 23:45:22.750 360 12645.00 46.12 54457.12 88888.00 2016-12-25 23:45:22.875 360 12645.05 46.15 54457.15 88888.00 2016-12-25 23:45:23.000 360 12645.05 46.20 54457.15 88888.00 2016-12-25 23:45:23.125 360 12645.05 46.27 54457.18 88888.00 2016-12-25 23:45:23.250 360 12645.05 46.27 54457.18 88888.00 2016-12-25 23:45:23.375 360 12645.02 46.27 54457.20 88888.00 2016-12-25 23:45:23.500 360 12645.00 46.30 54457.20 88888.00 2016-12-25 23:45:23.625 360 12644.98 46.35 54457.22 88888.00 2016-12-25 23:45:23.750 360 12644.95 46.42 54457.22 88888.00 2016-12-25 23:45:23.875 360 12644.92 46.45 54457.30 88888.00 2016-12-25 23:45:24.000 360 12644.98 46.48 54457.28 88888.00 2016-12-25 23:45:24.125 360 12645.00 46.52 54457.30 88888.00 2016-12-25 23:45:24.250 360 12645.05 46.55 54457.28 88888.00 2016-12-25 23:45:24.375 360 12645.02 46.60 54457.28 88888.00 2016-12-25 23:45:24.500 360 12644.98 46.62 54457.28 88888.00 2016-12-25 23:45:24.625 360 12645.00 46.67 54457.32 88888.00 2016-12-25 23:45:24.750 360 12645.08 46.73 54457.35 88888.00 2016-12-25 23:45:24.875 360 12645.12 46.77 54457.35 88888.00 2016-12-25 23:45:25.000 360 12645.08 46.80 54457.35 88888.00 2016-12-25 23:45:25.125 360 12645.00 46.83 54457.38 88888.00 2016-12-25 23:45:25.250 360 12645.00 46.83 54457.40 88888.00 2016-12-25 23:45:25.375 360 12645.05 46.88 54457.40 88888.00 2016-12-25 23:45:25.500 360 12645.02 46.95 54457.40 88888.00 2016-12-25 23:45:25.625 360 12645.05 46.98 54457.43 88888.00 2016-12-25 23:45:25.750 360 12645.08 47.00 54457.40 88888.00 2016-12-25 23:45:25.875 360 12645.02 47.05 54457.40 88888.00 2016-12-25 23:45:26.000 360 12645.02 47.10 54457.40 88888.00 2016-12-25 23:45:26.125 360 12644.98 47.12 54457.43 88888.00 2016-12-25 23:45:26.250 360 12645.02 47.15 54457.47 88888.00 2016-12-25 23:45:26.375 360 12645.08 47.17 54457.47 88888.00 2016-12-25 23:45:26.500 360 12645.10 47.25 54457.50 88888.00 2016-12-25 23:45:26.625 360 12645.08 47.27 54457.50 88888.00 2016-12-25 23:45:26.750 360 12645.05 47.30 54457.55 88888.00 2016-12-25 23:45:26.875 360 12645.08 47.35 54457.53 88888.00 2016-12-25 23:45:27.000 360 12645.05 47.38 54457.53 88888.00 2016-12-25 23:45:27.125 360 12645.02 47.45 54457.55 88888.00 2016-12-25 23:45:27.250 360 12644.98 47.45 54457.55 88888.00 2016-12-25 23:45:27.375 360 12645.02 47.50 54457.55 88888.00 2016-12-25 23:45:27.500 360 12645.05 47.52 54457.57 88888.00 2016-12-25 23:45:27.625 360 12645.02 47.58 54457.57 88888.00 2016-12-25 23:45:27.750 360 12645.05 47.65 54457.60 88888.00 2016-12-25 23:45:27.875 360 12645.05 47.70 54457.60 88888.00 2016-12-25 23:45:28.000 360 12644.98 47.73 54457.57 88888.00 2016-12-25 23:45:28.125 360 12644.98 47.75 54457.60 88888.00 2016-12-25 23:45:28.250 360 12645.00 47.85 54457.65 88888.00 2016-12-25 23:45:28.375 360 12645.00 47.88 54457.65 88888.00 2016-12-25 23:45:28.500 360 12645.02 47.90 54457.65 88888.00 2016-12-25 23:45:28.625 360 12645.10 47.95 54457.65 88888.00 2016-12-25 23:45:28.750 360 12645.10 48.00 54457.68 88888.00 2016-12-25 23:45:28.875 360 12645.10 48.02 54457.68 88888.00 2016-12-25 23:45:29.000 360 12645.08 48.05 54457.65 88888.00 2016-12-25 23:45:29.125 360 12645.08 48.08 54457.68 88888.00 2016-12-25 23:45:29.250 360 12645.10 48.15 54457.70 88888.00 2016-12-25 23:45:29.375 360 12645.12 48.20 54457.70 88888.00 2016-12-25 23:45:29.500 360 12645.08 48.25 54457.70 88888.00 2016-12-25 23:45:29.625 360 12645.12 48.27 54457.70 88888.00 2016-12-25 23:45:29.750 360 12645.17 48.33 54457.70 88888.00 2016-12-25 23:45:29.875 360 12645.17 48.38 54457.70 88888.00 2016-12-25 23:45:30.000 360 12645.23 48.42 54457.72 88888.00 2016-12-25 23:45:30.125 360 12645.27 48.50 54457.78 88888.00 2016-12-25 23:45:30.250 360 12645.27 48.55 54457.78 88888.00 2016-12-25 23:45:30.375 360 12645.30 48.60 54457.75 88888.00 2016-12-25 23:45:30.500 360 12645.25 48.65 54457.75 88888.00 2016-12-25 23:45:30.625 360 12645.20 48.67 54457.75 88888.00 2016-12-25 23:45:30.750 360 12645.23 48.67 54457.78 88888.00 2016-12-25 23:45:30.875 360 12645.30 48.73 54457.78 88888.00 2016-12-25 23:45:31.000 360 12645.33 48.77 54457.80 88888.00 2016-12-25 23:45:31.125 360 12645.25 48.83 54457.80 88888.00 2016-12-25 23:45:31.250 360 12645.25 48.90 54457.80 88888.00 2016-12-25 23:45:31.375 360 12645.33 48.92 54457.82 88888.00 2016-12-25 23:45:31.500 360 12645.38 49.00 54457.82 88888.00 2016-12-25 23:45:31.625 360 12645.40 49.00 54457.82 88888.00 2016-12-25 23:45:31.750 360 12645.33 49.05 54457.85 88888.00 2016-12-25 23:45:31.875 360 12645.35 49.10 54457.85 88888.00 2016-12-25 23:45:32.000 360 12645.33 49.15 54457.85 88888.00 2016-12-25 23:45:32.125 360 12645.33 49.17 54457.88 88888.00 2016-12-25 23:45:32.250 360 12645.38 49.25 54457.90 88888.00 2016-12-25 23:45:32.375 360 12645.42 49.33 54457.88 88888.00 2016-12-25 23:45:32.500 360 12645.40 49.40 54457.88 88888.00 2016-12-25 23:45:32.625 360 12645.40 49.42 54457.90 88888.00 2016-12-25 23:45:32.750 360 12645.45 49.48 54457.93 88888.00 2016-12-25 23:45:32.875 360 12645.50 49.52 54457.93 88888.00 2016-12-25 23:45:33.000 360 12645.48 49.55 54457.95 88888.00 2016-12-25 23:45:33.125 360 12645.40 49.60 54457.95 88888.00 2016-12-25 23:45:33.250 360 12645.42 49.62 54457.95 88888.00 2016-12-25 23:45:33.375 360 12645.52 49.67 54457.93 88888.00 2016-12-25 23:45:33.500 360 12645.50 49.75 54457.95 88888.00 2016-12-25 23:45:33.625 360 12645.48 49.75 54457.95 88888.00 2016-12-25 23:45:33.750 360 12645.52 49.75 54457.93 88888.00 2016-12-25 23:45:33.875 360 12645.50 49.80 54457.93 88888.00 2016-12-25 23:45:34.000 360 12645.50 49.85 54457.93 88888.00 2016-12-25 23:45:34.125 360 12645.55 49.92 54457.97 88888.00 2016-12-25 23:45:34.250 360 12645.55 49.95 54457.97 88888.00 2016-12-25 23:45:34.375 360 12645.62 50.02 54458.00 88888.00 2016-12-25 23:45:34.500 360 12645.70 50.08 54458.00 88888.00 2016-12-25 23:45:34.625 360 12645.70 50.10 54458.00 88888.00 2016-12-25 23:45:34.750 360 12645.70 50.12 54458.03 88888.00 2016-12-25 23:45:34.875 360 12645.70 50.15 54458.03 88888.00 2016-12-25 23:45:35.000 360 12645.73 50.17 54458.03 88888.00 2016-12-25 23:45:35.125 360 12645.77 50.23 54458.05 88888.00 2016-12-25 23:45:35.250 360 12645.83 50.33 54458.05 88888.00 2016-12-25 23:45:35.375 360 12645.90 50.35 54458.05 88888.00 2016-12-25 23:45:35.500 360 12645.85 50.38 54458.05 88888.00 2016-12-25 23:45:35.625 360 12645.83 50.40 54458.07 88888.00 2016-12-25 23:45:35.750 360 12645.83 50.45 54458.10 88888.00 2016-12-25 23:45:35.875 360 12645.80 50.48 54458.10 88888.00 2016-12-25 23:45:36.000 360 12645.85 50.52 54458.10 88888.00 2016-12-25 23:45:36.125 360 12645.90 50.60 54458.10 88888.00 2016-12-25 23:45:36.250 360 12645.95 50.65 54458.10 88888.00 2016-12-25 23:45:36.375 360 12645.95 50.73 54458.07 88888.00 2016-12-25 23:45:36.500 360 12645.95 50.70 54458.10 88888.00 2016-12-25 23:45:36.625 360 12646.00 50.75 54458.12 88888.00 2016-12-25 23:45:36.750 360 12645.95 50.77 54458.12 88888.00 2016-12-25 23:45:36.875 360 12645.92 50.80 54458.15 88888.00 2016-12-25 23:45:37.000 360 12645.95 50.83 54458.12 88888.00 2016-12-25 23:45:37.125 360 12645.98 50.90 54458.12 88888.00 2016-12-25 23:45:37.250 360 12645.98 50.98 54458.15 88888.00 2016-12-25 23:45:37.375 360 12646.02 51.02 54458.18 88888.00 2016-12-25 23:45:37.500 360 12646.02 51.08 54458.18 88888.00 2016-12-25 23:45:37.625 360 12646.02 51.10 54458.18 88888.00 2016-12-25 23:45:37.750 360 12646.00 51.17 54458.18 88888.00 2016-12-25 23:45:37.875 360 12646.10 51.17 54458.18 88888.00 2016-12-25 23:45:38.000 360 12646.17 51.23 54458.18 88888.00 2016-12-25 23:45:38.125 360 12646.30 51.27 54458.20 88888.00 2016-12-25 23:45:38.250 360 12646.20 51.27 54458.18 88888.00 2016-12-25 23:45:38.375 360 12646.20 51.33 54458.18 88888.00 2016-12-25 23:45:38.500 360 12646.25 51.40 54458.20 88888.00 2016-12-25 23:45:38.625 360 12646.33 51.45 54458.22 88888.00 2016-12-25 23:45:38.750 360 12646.40 51.48 54458.25 88888.00 2016-12-25 23:45:38.875 360 12646.38 51.52 54458.28 88888.00 2016-12-25 23:45:39.000 360 12646.38 51.58 54458.28 88888.00 2016-12-25 23:45:39.125 360 12646.38 51.62 54458.28 88888.00 2016-12-25 23:45:39.250 360 12646.40 51.65 54458.28 88888.00 2016-12-25 23:45:39.375 360 12646.40 51.67 54458.28 88888.00 2016-12-25 23:45:39.500 360 12646.38 51.75 54458.30 88888.00 2016-12-25 23:45:39.625 360 12646.40 51.80 54458.30 88888.00 2016-12-25 23:45:39.750 360 12646.42 51.88 54458.30 88888.00 2016-12-25 23:45:39.875 360 12646.48 51.90 54458.32 88888.00 2016-12-25 23:45:40.000 360 12646.50 51.92 54458.30 88888.00 2016-12-25 23:45:40.125 360 12646.58 52.00 54458.32 88888.00 2016-12-25 23:45:40.250 360 12646.55 52.05 54458.35 88888.00 2016-12-25 23:45:40.375 360 12646.52 52.10 54458.35 88888.00 2016-12-25 23:45:40.500 360 12646.50 52.15 54458.35 88888.00 2016-12-25 23:45:40.625 360 12646.60 52.23 54458.35 88888.00 2016-12-25 23:45:40.750 360 12646.67 52.27 54458.38 88888.00 2016-12-25 23:45:40.875 360 12646.73 52.33 54458.38 88888.00 2016-12-25 23:45:41.000 360 12646.75 52.35 54458.38 88888.00 2016-12-25 23:45:41.125 360 12646.77 52.40 54458.40 88888.00 2016-12-25 23:45:41.250 360 12646.80 52.45 54458.40 88888.00 2016-12-25 23:45:41.375 360 12646.95 52.50 54458.40 88888.00 2016-12-25 23:45:41.500 360 12646.98 52.52 54458.38 88888.00 2016-12-25 23:45:41.625 360 12646.95 52.55 54458.43 88888.00 2016-12-25 23:45:41.750 360 12646.98 52.58 54458.43 88888.00 2016-12-25 23:45:41.875 360 12647.02 52.65 54458.43 88888.00 2016-12-25 23:45:42.000 360 12647.02 52.70 54458.40 88888.00 2016-12-25 23:45:42.125 360 12647.00 52.75 54458.43 88888.00 2016-12-25 23:45:42.250 360 12647.02 52.83 54458.45 88888.00 2016-12-25 23:45:42.375 360 12647.05 52.88 54458.43 88888.00 2016-12-25 23:45:42.500 360 12647.02 52.90 54458.45 88888.00 2016-12-25 23:45:42.625 360 12647.05 52.95 54458.45 88888.00 2016-12-25 23:45:42.750 360 12647.08 53.00 54458.47 88888.00 2016-12-25 23:45:42.875 360 12647.12 53.02 54458.50 88888.00 2016-12-25 23:45:43.000 360 12647.15 53.08 54458.50 88888.00 2016-12-25 23:45:43.125 360 12647.17 53.15 54458.50 88888.00 2016-12-25 23:45:43.250 360 12647.10 53.15 54458.53 88888.00 2016-12-25 23:45:43.375 360 12647.15 53.23 54458.50 88888.00 2016-12-25 23:45:43.500 360 12647.15 53.25 54458.50 88888.00 2016-12-25 23:45:43.625 360 12647.17 53.33 54458.53 88888.00 2016-12-25 23:45:43.750 360 12647.17 53.38 54458.53 88888.00 2016-12-25 23:45:43.875 360 12647.20 53.40 54458.53 88888.00 2016-12-25 23:45:44.000 360 12647.17 53.42 54458.53 88888.00 2016-12-25 23:45:44.125 360 12647.17 53.45 54458.53 88888.00 2016-12-25 23:45:44.250 360 12647.23 53.50 54458.57 88888.00 2016-12-25 23:45:44.375 360 12647.30 53.55 54458.55 88888.00 2016-12-25 23:45:44.500 360 12647.33 53.60 54458.57 88888.00 2016-12-25 23:45:44.625 360 12647.38 53.60 54458.60 88888.00 2016-12-25 23:45:44.750 360 12647.38 53.62 54458.60 88888.00 2016-12-25 23:45:44.875 360 12647.33 53.65 54458.62 88888.00 2016-12-25 23:45:45.000 360 12647.30 53.73 54458.60 88888.00 2016-12-25 23:45:45.125 360 12647.33 53.80 54458.62 88888.00 2016-12-25 23:45:45.250 360 12647.38 53.83 54458.65 88888.00 2016-12-25 23:45:45.375 360 12647.40 53.83 54458.65 88888.00 2016-12-25 23:45:45.500 360 12647.45 53.88 54458.65 88888.00 2016-12-25 23:45:45.625 360 12647.48 53.90 54458.65 88888.00 2016-12-25 23:45:45.750 360 12647.50 53.92 54458.68 88888.00 2016-12-25 23:45:45.875 360 12647.52 53.98 54458.65 88888.00 2016-12-25 23:45:46.000 360 12647.52 54.05 54458.68 88888.00 2016-12-25 23:45:46.125 360 12647.52 54.05 54458.68 88888.00 2016-12-25 23:45:46.250 360 12647.52 54.10 54458.72 88888.00 2016-12-25 23:45:46.375 360 12647.58 54.15 54458.78 88888.00 2016-12-25 23:45:46.500 360 12647.65 54.12 54458.72 88888.00 2016-12-25 23:45:46.625 360 12647.65 54.12 54458.72 88888.00 2016-12-25 23:45:46.750 360 12647.65 54.15 54458.72 88888.00 2016-12-25 23:45:46.875 360 12647.65 54.23 54458.75 88888.00 2016-12-25 23:45:47.000 360 12647.62 54.27 54458.75 88888.00 2016-12-25 23:45:47.125 360 12647.62 54.30 54458.78 88888.00 2016-12-25 23:45:47.250 360 12647.62 54.33 54458.80 88888.00 2016-12-25 23:45:47.375 360 12647.65 54.35 54458.82 88888.00 2016-12-25 23:45:47.500 360 12647.65 54.40 54458.85 88888.00 2016-12-25 23:45:47.625 360 12647.65 54.45 54458.85 88888.00 2016-12-25 23:45:47.750 360 12647.67 54.45 54458.82 88888.00 2016-12-25 23:45:47.875 360 12647.73 54.48 54458.82 88888.00 2016-12-25 23:45:48.000 360 12647.75 54.55 54458.88 88888.00 2016-12-25 23:45:48.125 360 12647.73 54.58 54458.88 88888.00 2016-12-25 23:45:48.250 360 12647.73 54.60 54458.90 88888.00 2016-12-25 23:45:48.375 360 12647.70 54.62 54458.90 88888.00 2016-12-25 23:45:48.500 360 12647.70 54.62 54458.90 88888.00 2016-12-25 23:45:48.625 360 12647.73 54.65 54458.90 88888.00 2016-12-25 23:45:48.750 360 12647.67 54.67 54458.90 88888.00 2016-12-25 23:45:48.875 360 12647.70 54.73 54458.93 88888.00 2016-12-25 23:45:49.000 360 12647.77 54.80 54458.93 88888.00 2016-12-25 23:45:49.125 360 12647.80 54.83 54458.93 88888.00 2016-12-25 23:45:49.250 360 12647.80 54.83 54458.95 88888.00 2016-12-25 23:45:49.375 360 12647.75 54.85 54458.97 88888.00 2016-12-25 23:45:49.500 360 12647.67 54.90 54458.97 88888.00 2016-12-25 23:45:49.625 360 12647.62 54.92 54459.00 88888.00 2016-12-25 23:45:49.750 360 12647.67 54.98 54459.03 88888.00 2016-12-25 23:45:49.875 360 12647.75 55.02 54459.05 88888.00 2016-12-25 23:45:50.000 360 12647.85 55.02 54459.05 88888.00 2016-12-25 23:45:50.125 360 12647.80 55.05 54459.07 88888.00 2016-12-25 23:45:50.250 360 12647.70 55.08 54459.10 88888.00 2016-12-25 23:45:50.375 360 12647.73 55.10 54459.10 88888.00 2016-12-25 23:45:50.500 360 12647.77 55.15 54459.12 88888.00 2016-12-25 23:45:50.625 360 12647.77 55.17 54459.12 88888.00 2016-12-25 23:45:50.750 360 12647.83 55.23 54459.10 88888.00 2016-12-25 23:45:50.875 360 12647.88 55.30 54459.10 88888.00 2016-12-25 23:45:51.000 360 12647.85 55.33 54459.12 88888.00 2016-12-25 23:45:51.125 360 12647.83 55.38 54459.12 88888.00 2016-12-25 23:45:51.250 360 12647.80 55.38 54459.15 88888.00 2016-12-25 23:45:51.375 360 12647.80 55.45 54459.15 88888.00 2016-12-25 23:45:51.500 360 12647.80 55.50 54459.15 88888.00 2016-12-25 23:45:51.625 360 12647.77 55.52 54459.15 88888.00 2016-12-25 23:45:51.750 360 12647.75 55.58 54459.15 88888.00 2016-12-25 23:45:51.875 360 12647.83 55.60 54459.18 88888.00 2016-12-25 23:45:52.000 360 12647.88 55.70 54459.18 88888.00 2016-12-25 23:45:52.125 360 12647.83 55.75 54459.20 88888.00 2016-12-25 23:45:52.250 360 12647.83 55.75 54459.20 88888.00 2016-12-25 23:45:52.375 360 12647.92 55.80 54459.22 88888.00 2016-12-25 23:45:52.500 360 12647.98 55.85 54459.22 88888.00 2016-12-25 23:45:52.625 360 12647.92 55.90 54459.20 88888.00 2016-12-25 23:45:52.750 360 12647.92 55.98 54459.22 88888.00 2016-12-25 23:45:52.875 360 12647.95 56.00 54459.25 88888.00 2016-12-25 23:45:53.000 360 12647.92 56.02 54459.25 88888.00 2016-12-25 23:45:53.125 360 12647.92 56.05 54459.25 88888.00 2016-12-25 23:45:53.250 360 12647.95 56.12 54459.28 88888.00 2016-12-25 23:45:53.375 360 12647.98 56.15 54459.28 88888.00 2016-12-25 23:45:53.500 360 12647.98 56.20 54459.30 88888.00 2016-12-25 23:45:53.625 360 12647.98 56.27 54459.28 88888.00 2016-12-25 23:45:53.750 360 12647.98 56.33 54459.30 88888.00 2016-12-25 23:45:53.875 360 12648.02 56.35 54459.30 88888.00 2016-12-25 23:45:54.000 360 12648.00 56.40 54459.30 88888.00 2016-12-25 23:45:54.125 360 12648.00 56.48 54459.32 88888.00 2016-12-25 23:45:54.250 360 12647.95 56.52 54459.30 88888.00 2016-12-25 23:45:54.375 360 12647.98 56.58 54459.30 88888.00 2016-12-25 23:45:54.500 360 12647.98 56.62 54459.32 88888.00 2016-12-25 23:45:54.625 360 12647.98 56.67 54459.35 88888.00 2016-12-25 23:45:54.750 360 12648.00 56.73 54459.35 88888.00 2016-12-25 23:45:54.875 360 12648.00 56.77 54459.35 88888.00 2016-12-25 23:45:55.000 360 12647.98 56.77 54459.30 88888.00 2016-12-25 23:45:55.125 360 12647.95 56.85 54459.38 88888.00 2016-12-25 23:45:55.250 360 12647.92 56.88 54459.43 88888.00 2016-12-25 23:45:55.375 360 12647.98 56.92 54459.40 88888.00 2016-12-25 23:45:55.500 360 12647.98 56.92 54459.40 88888.00 2016-12-25 23:45:55.625 360 12647.95 56.98 54459.40 88888.00 2016-12-25 23:45:55.750 360 12647.98 57.08 54459.45 88888.00 2016-12-25 23:45:55.875 360 12648.02 57.08 54459.43 88888.00 2016-12-25 23:45:56.000 360 12648.05 57.10 54459.43 88888.00 2016-12-25 23:45:56.125 360 12648.02 57.15 54459.45 88888.00 2016-12-25 23:45:56.250 360 12648.00 57.17 54459.50 88888.00 2016-12-25 23:45:56.375 360 12648.02 57.23 54459.50 88888.00 2016-12-25 23:45:56.500 360 12648.00 57.25 54459.50 88888.00 2016-12-25 23:45:56.625 360 12647.95 57.27 54459.50 88888.00 2016-12-25 23:45:56.750 360 12647.92 57.30 54459.50 88888.00 2016-12-25 23:45:56.875 360 12647.90 57.38 54459.47 88888.00 2016-12-25 23:45:57.000 360 12647.92 57.40 54459.47 88888.00 2016-12-25 23:45:57.125 360 12647.98 57.45 54459.50 88888.00 2016-12-25 23:45:57.250 360 12648.02 57.48 54459.55 88888.00 2016-12-25 23:45:57.375 360 12648.08 57.50 54459.55 88888.00 2016-12-25 23:45:57.500 360 12648.12 57.55 54459.55 88888.00 2016-12-25 23:45:57.625 360 12648.05 57.60 54459.57 88888.00 2016-12-25 23:45:57.750 360 12648.05 57.62 54459.60 88888.00 2016-12-25 23:45:57.875 360 12648.10 57.62 54459.62 88888.00 2016-12-25 23:45:58.000 360 12648.12 57.62 54459.60 88888.00 2016-12-25 23:45:58.125 360 12648.10 57.65 54459.60 88888.00 2016-12-25 23:45:58.250 360 12648.12 57.70 54459.65 88888.00 2016-12-25 23:45:58.375 360 12648.08 57.73 54459.65 88888.00 2016-12-25 23:45:58.500 360 12648.05 57.77 54459.65 88888.00 2016-12-25 23:45:58.625 360 12648.10 57.77 54459.65 88888.00 2016-12-25 23:45:58.750 360 12648.12 57.80 54459.65 88888.00 2016-12-25 23:45:58.875 360 12648.08 57.83 54459.65 88888.00 2016-12-25 23:45:59.000 360 12648.08 57.83 54459.68 88888.00 2016-12-25 23:45:59.125 360 12648.05 57.85 54459.72 88888.00 2016-12-25 23:45:59.250 360 12647.98 57.88 54459.75 88888.00 2016-12-25 23:45:59.375 360 12647.95 57.90 54459.72 88888.00 2016-12-25 23:45:59.500 360 12648.00 57.95 54459.72 88888.00 2016-12-25 23:45:59.625 360 12648.05 57.92 54459.72 88888.00 2016-12-25 23:45:59.750 360 12648.08 57.98 54459.75 88888.00 2016-12-25 23:45:59.875 360 12648.02 58.00 54459.78 88888.00 2016-12-25 23:46:00.000 360 12648.02 57.98 54459.78 88888.00 2016-12-25 23:46:00.125 360 12648.02 58.00 54459.80 88888.00 2016-12-25 23:46:00.250 360 12647.95 57.98 54459.78 88888.00 2016-12-25 23:46:00.375 360 12647.95 57.98 54459.80 88888.00 2016-12-25 23:46:00.500 360 12647.98 58.02 54459.82 88888.00 2016-12-25 23:46:00.625 360 12647.98 58.05 54459.85 88888.00 2016-12-25 23:46:00.750 360 12647.98 58.10 54459.85 88888.00 2016-12-25 23:46:00.875 360 12648.00 58.10 54459.85 88888.00 2016-12-25 23:46:01.000 360 12648.00 58.10 54459.82 88888.00 2016-12-25 23:46:01.125 360 12648.02 58.12 54459.85 88888.00 2016-12-25 23:46:01.250 360 12648.05 58.15 54459.88 88888.00 2016-12-25 23:46:01.375 360 12648.10 58.20 54459.90 88888.00 2016-12-25 23:46:01.500 360 12648.12 58.17 54459.93 88888.00 2016-12-25 23:46:01.625 360 12648.10 58.20 54459.93 88888.00 2016-12-25 23:46:01.750 360 12648.05 58.20 54459.95 88888.00 2016-12-25 23:46:01.875 360 12648.08 58.20 54459.95 88888.00 2016-12-25 23:46:02.000 360 12648.12 58.23 54459.95 88888.00 2016-12-25 23:46:02.125 360 12648.15 58.25 54459.97 88888.00 2016-12-25 23:46:02.250 360 12648.10 58.23 54459.97 88888.00 2016-12-25 23:46:02.375 360 12648.05 58.25 54459.97 88888.00 2016-12-25 23:46:02.500 360 12648.05 58.27 54459.97 88888.00 2016-12-25 23:46:02.625 360 12648.08 58.33 54460.00 88888.00 2016-12-25 23:46:02.750 360 12648.20 58.35 54460.03 88888.00 2016-12-25 23:46:02.875 360 12648.20 58.35 54460.03 88888.00 2016-12-25 23:46:03.000 360 12648.17 58.33 54460.05 88888.00 2016-12-25 23:46:03.125 360 12648.20 58.35 54460.07 88888.00 2016-12-25 23:46:03.250 360 12648.20 58.38 54460.10 88888.00 2016-12-25 23:46:03.375 360 12648.17 58.40 54460.10 88888.00 2016-12-25 23:46:03.500 360 12648.15 58.42 54460.05 88888.00 2016-12-25 23:46:03.625 360 12648.10 58.42 54460.03 88888.00 2016-12-25 23:46:03.750 360 12648.05 58.42 54460.05 88888.00 2016-12-25 23:46:03.875 360 12648.10 58.48 54460.10 88888.00 2016-12-25 23:46:04.000 360 12648.17 58.50 54460.10 88888.00 2016-12-25 23:46:04.125 360 12648.23 58.48 54460.10 88888.00 2016-12-25 23:46:04.250 360 12648.17 58.50 54460.12 88888.00 2016-12-25 23:46:04.375 360 12648.23 58.55 54460.12 88888.00 2016-12-25 23:46:04.500 360 12648.27 58.58 54460.15 88888.00 2016-12-25 23:46:04.625 360 12648.23 58.55 54460.15 88888.00 2016-12-25 23:46:04.750 360 12648.23 58.58 54460.15 88888.00 2016-12-25 23:46:04.875 360 12648.25 58.62 54460.18 88888.00 2016-12-25 23:46:05.000 360 12648.25 58.65 54460.18 88888.00 2016-12-25 23:46:05.125 360 12648.27 58.65 54460.20 88888.00 2016-12-25 23:46:05.250 360 12648.33 58.67 54460.22 88888.00 2016-12-25 23:46:05.375 360 12648.33 58.77 54460.22 88888.00 2016-12-25 23:46:05.500 360 12648.30 58.83 54460.22 88888.00 2016-12-25 23:46:05.625 360 12648.27 58.90 54460.22 88888.00 2016-12-25 23:46:05.750 360 12648.33 58.90 54460.20 88888.00 2016-12-25 23:46:05.875 360 12648.33 58.88 54460.20 88888.00 2016-12-25 23:46:06.000 360 12648.30 58.92 54460.20 88888.00 2016-12-25 23:46:06.125 360 12648.30 58.95 54460.22 88888.00 2016-12-25 23:46:06.250 360 12648.30 59.00 54460.25 88888.00 2016-12-25 23:46:06.375 360 12648.33 59.05 54460.25 88888.00 2016-12-25 23:46:06.500 360 12648.40 59.08 54460.28 88888.00 2016-12-25 23:46:06.625 360 12648.45 59.15 54460.28 88888.00 2016-12-25 23:46:06.750 360 12648.48 59.17 54460.30 88888.00 2016-12-25 23:46:06.875 360 12648.50 59.23 54460.30 88888.00 2016-12-25 23:46:07.000 360 12648.45 59.25 54460.30 88888.00 2016-12-25 23:46:07.125 360 12648.38 59.27 54460.30 88888.00 2016-12-25 23:46:07.250 360 12648.38 59.30 54460.30 88888.00 2016-12-25 23:46:07.375 360 12648.48 59.33 54460.30 88888.00 2016-12-25 23:46:07.500 360 12648.42 59.38 54460.30 88888.00 2016-12-25 23:46:07.625 360 12648.40 59.40 54460.30 88888.00 2016-12-25 23:46:07.750 360 12648.48 59.48 54460.30 88888.00 2016-12-25 23:46:07.875 360 12648.60 59.52 54460.30 88888.00 2016-12-25 23:46:08.000 360 12648.58 59.55 54460.30 88888.00 2016-12-25 23:46:08.125 360 12648.58 59.58 54460.32 88888.00 2016-12-25 23:46:08.250 360 12648.62 59.62 54460.30 88888.00 2016-12-25 23:46:08.375 360 12648.60 59.67 54460.32 88888.00 2016-12-25 23:46:08.500 360 12648.58 59.73 54460.35 88888.00 2016-12-25 23:46:08.625 360 12648.58 59.77 54460.38 88888.00 2016-12-25 23:46:08.750 360 12648.60 59.85 54460.38 88888.00 2016-12-25 23:46:08.875 360 12648.65 59.85 54460.40 88888.00 2016-12-25 23:46:09.000 360 12648.65 59.88 54460.38 88888.00 2016-12-25 23:46:09.125 360 12648.70 59.92 54460.38 88888.00 2016-12-25 23:46:09.250 360 12648.73 59.98 54460.40 88888.00 2016-12-25 23:46:09.375 360 12648.77 60.02 54460.38 88888.00 2016-12-25 23:46:09.500 360 12648.75 60.08 54460.38 88888.00 2016-12-25 23:46:09.625 360 12648.77 60.12 54460.40 88888.00 2016-12-25 23:46:09.750 360 12648.80 60.20 54460.40 88888.00 2016-12-25 23:46:09.875 360 12648.80 60.25 54460.43 88888.00 2016-12-25 23:46:10.000 360 12648.83 60.25 54460.40 88888.00 2016-12-25 23:46:10.125 360 12648.85 60.30 54460.40 88888.00 2016-12-25 23:46:10.250 360 12648.85 60.35 54460.43 88888.00 2016-12-25 23:46:10.375 360 12648.80 60.42 54460.40 88888.00 2016-12-25 23:46:10.500 360 12648.80 60.45 54460.43 88888.00 2016-12-25 23:46:10.625 360 12648.83 60.50 54460.43 88888.00 2016-12-25 23:46:10.750 360 12648.88 60.58 54460.45 88888.00 2016-12-25 23:46:10.875 360 12648.90 60.60 54460.45 88888.00 2016-12-25 23:46:11.000 360 12648.88 60.60 54460.43 88888.00 2016-12-25 23:46:11.125 360 12648.90 60.62 54460.43 88888.00 2016-12-25 23:46:11.250 360 12648.90 60.70 54460.45 88888.00 2016-12-25 23:46:11.375 360 12648.90 60.75 54460.43 88888.00 2016-12-25 23:46:11.500 360 12648.92 60.77 54460.45 88888.00 2016-12-25 23:46:11.625 360 12648.95 60.80 54460.45 88888.00 2016-12-25 23:46:11.750 360 12648.98 60.83 54460.45 88888.00 2016-12-25 23:46:11.875 360 12649.02 60.90 54460.45 88888.00 2016-12-25 23:46:12.000 360 12649.00 60.98 54460.45 88888.00 2016-12-25 23:46:12.125 360 12648.92 61.00 54460.45 88888.00 2016-12-25 23:46:12.250 360 12648.90 61.05 54460.47 88888.00 2016-12-25 23:46:12.375 360 12648.92 61.10 54460.47 88888.00 2016-12-25 23:46:12.500 360 12648.98 61.15 54460.47 88888.00 2016-12-25 23:46:12.625 360 12648.98 61.20 54460.47 88888.00 2016-12-25 23:46:12.750 360 12649.05 61.23 54460.47 88888.00 2016-12-25 23:46:12.875 360 12649.08 61.27 54460.47 88888.00 2016-12-25 23:46:13.000 360 12649.02 61.30 54460.47 88888.00 2016-12-25 23:46:13.125 360 12648.95 61.35 54460.45 88888.00 2016-12-25 23:46:13.250 360 12648.98 61.40 54460.53 88888.00 2016-12-25 23:46:13.375 360 12649.02 61.40 54460.53 88888.00 2016-12-25 23:46:13.500 360 12649.05 61.45 54460.50 88888.00 2016-12-25 23:46:13.625 360 12649.02 61.50 54460.55 88888.00 2016-12-25 23:46:13.750 360 12649.00 61.55 54460.55 88888.00 2016-12-25 23:46:13.875 360 12648.98 61.55 54460.60 88888.00 2016-12-25 23:46:14.000 360 12648.95 61.58 54460.57 88888.00 2016-12-25 23:46:14.125 360 12648.95 61.60 54460.57 88888.00 2016-12-25 23:46:14.250 360 12649.00 61.60 54460.60 88888.00 2016-12-25 23:46:14.375 360 12649.02 61.65 54460.57 88888.00 2016-12-25 23:46:14.500 360 12649.05 61.70 54460.57 88888.00 2016-12-25 23:46:14.625 360 12649.02 61.75 54460.57 88888.00 2016-12-25 23:46:14.750 360 12649.00 61.75 54460.60 88888.00 2016-12-25 23:46:14.875 360 12649.05 61.75 54460.62 88888.00 2016-12-25 23:46:15.000 360 12649.10 61.80 54460.62 88888.00 2016-12-25 23:46:15.125 360 12649.10 61.83 54460.65 88888.00 2016-12-25 23:46:15.250 360 12649.02 61.85 54460.65 88888.00 2016-12-25 23:46:15.375 360 12648.98 61.88 54460.62 88888.00 2016-12-25 23:46:15.500 360 12648.92 61.88 54460.65 88888.00 2016-12-25 23:46:15.625 360 12648.95 61.90 54460.65 88888.00 2016-12-25 23:46:15.750 360 12649.05 61.92 54460.65 88888.00 2016-12-25 23:46:15.875 360 12649.02 61.98 54460.70 88888.00 2016-12-25 23:46:16.000 360 12649.00 61.98 54460.70 88888.00 2016-12-25 23:46:16.125 360 12649.02 61.98 54460.70 88888.00 2016-12-25 23:46:16.250 360 12648.98 61.98 54460.70 88888.00 2016-12-25 23:46:16.375 360 12649.00 62.00 54460.70 88888.00 2016-12-25 23:46:16.500 360 12649.02 62.02 54460.72 88888.00 2016-12-25 23:46:16.625 360 12649.08 62.02 54460.70 88888.00 2016-12-25 23:46:16.750 360 12649.05 62.05 54460.72 88888.00 2016-12-25 23:46:16.875 360 12649.00 62.08 54460.75 88888.00 2016-12-25 23:46:17.000 360 12649.00 62.10 54460.78 88888.00 2016-12-25 23:46:17.125 360 12649.00 62.05 54460.78 88888.00 2016-12-25 23:46:17.250 360 12648.98 62.05 54460.78 88888.00 2016-12-25 23:46:17.375 360 12649.00 62.08 54460.80 88888.00 2016-12-25 23:46:17.500 360 12649.00 62.10 54460.82 88888.00 2016-12-25 23:46:17.625 360 12648.98 62.10 54460.80 88888.00 2016-12-25 23:46:17.750 360 12648.98 62.10 54460.80 88888.00 2016-12-25 23:46:17.875 360 12649.02 62.10 54460.82 88888.00 2016-12-25 23:46:18.000 360 12649.02 62.10 54460.82 88888.00 2016-12-25 23:46:18.125 360 12649.05 62.08 54460.85 88888.00 2016-12-25 23:46:18.250 360 12649.00 62.08 54460.85 88888.00 2016-12-25 23:46:18.375 360 12649.00 62.12 54460.85 88888.00 2016-12-25 23:46:18.500 360 12648.98 62.12 54460.88 88888.00 2016-12-25 23:46:18.625 360 12648.92 62.10 54460.90 88888.00 2016-12-25 23:46:18.750 360 12648.92 62.05 54460.90 88888.00 2016-12-25 23:46:18.875 360 12648.95 62.05 54460.95 88888.00 2016-12-25 23:46:19.000 360 12648.92 62.05 54460.95 88888.00 2016-12-25 23:46:19.125 360 12648.88 62.02 54460.97 88888.00 2016-12-25 23:46:19.250 360 12648.83 62.00 54460.97 88888.00 2016-12-25 23:46:19.375 360 12648.85 62.05 54461.00 88888.00 2016-12-25 23:46:19.500 360 12648.85 62.02 54461.00 88888.00 2016-12-25 23:46:19.625 360 12648.80 62.02 54461.03 88888.00 2016-12-25 23:46:19.750 360 12648.75 62.00 54461.03 88888.00 2016-12-25 23:46:19.875 360 12648.80 61.98 54461.07 88888.00 2016-12-25 23:46:20.000 360 12648.83 61.95 54461.05 88888.00 2016-12-25 23:46:20.125 360 12648.80 61.98 54461.10 88888.00 2016-12-25 23:46:20.250 360 12648.77 61.92 54461.12 88888.00 2016-12-25 23:46:20.375 360 12648.77 61.90 54461.12 88888.00 2016-12-25 23:46:20.500 360 12648.80 61.95 54461.12 88888.00 2016-12-25 23:46:20.625 360 12648.77 61.92 54461.18 88888.00 2016-12-25 23:46:20.750 360 12648.73 61.90 54461.15 88888.00 2016-12-25 23:46:20.875 360 12648.73 61.88 54461.20 88888.00 2016-12-25 23:46:21.000 360 12648.77 61.88 54461.22 88888.00 2016-12-25 23:46:21.125 360 12648.75 61.85 54461.25 88888.00 2016-12-25 23:46:21.250 360 12648.67 61.80 54461.28 88888.00 2016-12-25 23:46:21.375 360 12648.73 61.80 54461.28 88888.00 2016-12-25 23:46:21.500 360 12648.77 61.80 54461.30 88888.00 2016-12-25 23:46:21.625 360 12648.73 61.80 54461.32 88888.00 2016-12-25 23:46:21.750 360 12648.65 61.77 54461.32 88888.00 2016-12-25 23:46:21.875 360 12648.60 61.75 54461.32 88888.00 2016-12-25 23:46:22.000 360 12648.65 61.77 54461.32 88888.00 2016-12-25 23:46:22.125 360 12648.70 61.75 54461.38 88888.00 2016-12-25 23:46:22.250 360 12648.67 61.70 54461.40 88888.00 2016-12-25 23:46:22.375 360 12648.70 61.67 54461.40 88888.00 2016-12-25 23:46:22.500 360 12648.73 61.70 54461.43 88888.00 2016-12-25 23:46:22.625 360 12648.70 61.70 54461.47 88888.00 2016-12-25 23:46:22.750 360 12648.62 61.67 54461.45 88888.00 2016-12-25 23:46:22.875 360 12648.62 61.65 54461.45 88888.00 2016-12-25 23:46:23.000 360 12648.65 61.62 54461.47 88888.00 2016-12-25 23:46:23.125 360 12648.65 61.62 54461.50 88888.00 2016-12-25 23:46:23.250 360 12648.65 61.58 54461.50 88888.00 2016-12-25 23:46:23.375 360 12648.58 61.58 54461.47 88888.00 2016-12-25 23:46:23.500 360 12648.58 61.58 54461.53 88888.00 2016-12-25 23:46:23.625 360 12648.58 61.62 54461.53 88888.00 2016-12-25 23:46:23.750 360 12648.58 61.58 54461.55 88888.00 2016-12-25 23:46:23.875 360 12648.58 61.55 54461.57 88888.00 2016-12-25 23:46:24.000 360 12648.52 61.55 54461.57 88888.00 2016-12-25 23:46:24.125 360 12648.50 61.58 54461.62 88888.00 2016-12-25 23:46:24.250 360 12648.50 61.52 54461.65 88888.00 2016-12-25 23:46:24.375 360 12648.55 61.52 54461.68 88888.00 2016-12-25 23:46:24.500 360 12648.50 61.50 54461.68 88888.00 2016-12-25 23:46:24.625 360 12648.48 61.50 54461.68 88888.00 2016-12-25 23:46:24.750 360 12648.42 61.50 54461.70 88888.00 2016-12-25 23:46:24.875 360 12648.35 61.48 54461.70 88888.00 2016-12-25 23:46:25.000 360 12648.33 61.42 54461.70 88888.00 2016-12-25 23:46:25.125 360 12648.38 61.48 54461.72 88888.00 2016-12-25 23:46:25.250 360 12648.42 61.48 54461.78 88888.00 2016-12-25 23:46:25.375 360 12648.42 61.48 54461.78 88888.00 2016-12-25 23:46:25.500 360 12648.35 61.42 54461.78 88888.00 2016-12-25 23:46:25.625 360 12648.33 61.42 54461.78 88888.00 2016-12-25 23:46:25.750 360 12648.38 61.42 54461.80 88888.00 2016-12-25 23:46:25.875 360 12648.40 61.45 54461.82 88888.00 2016-12-25 23:46:26.000 360 12648.33 61.45 54461.82 88888.00 2016-12-25 23:46:26.125 360 12648.30 61.45 54461.85 88888.00 2016-12-25 23:46:26.250 360 12648.27 61.42 54461.90 88888.00 2016-12-25 23:46:26.375 360 12648.33 61.42 54461.90 88888.00 2016-12-25 23:46:26.500 360 12648.33 61.42 54461.88 88888.00 2016-12-25 23:46:26.625 360 12648.25 61.45 54461.90 88888.00 2016-12-25 23:46:26.750 360 12648.20 61.45 54461.93 88888.00 2016-12-25 23:46:26.875 360 12648.20 61.42 54461.93 88888.00 2016-12-25 23:46:27.000 360 12648.23 61.42 54461.95 88888.00 2016-12-25 23:46:27.125 360 12648.23 61.40 54461.95 88888.00 2016-12-25 23:46:27.250 360 12648.17 61.42 54462.00 88888.00 2016-12-25 23:46:27.375 360 12648.15 61.45 54462.00 88888.00 2016-12-25 23:46:27.500 360 12648.12 61.45 54462.00 88888.00 2016-12-25 23:46:27.625 360 12648.10 61.45 54462.03 88888.00 2016-12-25 23:46:27.750 360 12648.15 61.40 54462.00 88888.00 2016-12-25 23:46:27.875 360 12648.17 61.42 54462.03 88888.00 2016-12-25 23:46:28.000 360 12648.12 61.42 54462.03 88888.00 2016-12-25 23:46:28.125 360 12648.12 61.42 54462.03 88888.00 2016-12-25 23:46:28.250 360 12648.12 61.45 54462.07 88888.00 2016-12-25 23:46:28.375 360 12648.12 61.48 54462.07 88888.00 2016-12-25 23:46:28.500 360 12648.12 61.45 54462.10 88888.00 2016-12-25 23:46:28.625 360 12648.08 61.42 54462.10 88888.00 2016-12-25 23:46:28.750 360 12648.02 61.42 54462.12 88888.00 2016-12-25 23:46:28.875 360 12648.12 61.42 54462.18 88888.00 2016-12-25 23:46:29.000 360 12648.05 61.42 54462.18 88888.00 2016-12-25 23:46:29.125 360 12648.00 61.42 54462.18 88888.00 2016-12-25 23:46:29.250 360 12647.98 61.40 54462.20 88888.00 2016-12-25 23:46:29.375 360 12648.00 61.42 54462.22 88888.00 2016-12-25 23:46:29.500 360 12648.02 61.45 54462.22 88888.00 2016-12-25 23:46:29.625 360 12648.10 61.48 54462.25 88888.00 2016-12-25 23:46:29.750 360 12648.08 61.40 54462.18 88888.00 2016-12-25 23:46:29.875 360 12648.05 61.35 54462.20 88888.00 2016-12-25 23:46:30.000 360 12648.02 61.38 54462.22 88888.00 2016-12-25 23:46:30.125 360 12647.95 61.38 54462.25 88888.00 2016-12-25 23:46:30.250 360 12647.92 61.38 54462.28 88888.00 2016-12-25 23:46:30.375 360 12647.92 61.40 54462.30 88888.00 2016-12-25 23:46:30.500 360 12647.90 61.38 54462.35 88888.00 2016-12-25 23:46:30.625 360 12647.88 61.35 54462.32 88888.00 2016-12-25 23:46:30.750 360 12647.88 61.40 54462.35 88888.00 2016-12-25 23:46:30.875 360 12647.83 61.42 54462.38 88888.00 2016-12-25 23:46:31.000 360 12647.75 61.38 54462.40 88888.00 2016-12-25 23:46:31.125 360 12647.70 61.35 54462.40 88888.00 2016-12-25 23:46:31.250 360 12647.73 61.35 54462.40 88888.00 2016-12-25 23:46:31.375 360 12647.77 61.35 54462.40 88888.00 2016-12-25 23:46:31.500 360 12647.88 61.35 54462.43 88888.00 2016-12-25 23:46:31.625 360 12647.85 61.33 54462.45 88888.00 2016-12-25 23:46:31.750 360 12647.80 61.30 54462.45 88888.00 2016-12-25 23:46:31.875 360 12647.83 61.30 54462.45 88888.00 2016-12-25 23:46:32.000 360 12647.80 61.25 54462.47 88888.00 2016-12-25 23:46:32.125 360 12647.73 61.25 54462.50 88888.00 2016-12-25 23:46:32.250 360 12647.70 61.20 54462.55 88888.00 2016-12-25 23:46:32.375 360 12647.73 61.23 54462.55 88888.00 2016-12-25 23:46:32.500 360 12647.75 61.25 54462.57 88888.00 2016-12-25 23:46:32.625 360 12647.73 61.23 54462.57 88888.00 2016-12-25 23:46:32.750 360 12647.73 61.17 54462.57 88888.00 2016-12-25 23:46:32.875 360 12647.75 61.15 54462.57 88888.00 2016-12-25 23:46:33.000 360 12647.67 61.10 54462.60 88888.00 2016-12-25 23:46:33.125 360 12647.60 61.10 54462.62 88888.00 2016-12-25 23:46:33.250 360 12647.55 61.10 54462.65 88888.00 2016-12-25 23:46:33.375 360 12647.60 61.10 54462.65 88888.00 2016-12-25 23:46:33.500 360 12647.58 61.10 54462.68 88888.00 2016-12-25 23:46:33.625 360 12647.58 61.08 54462.70 88888.00 2016-12-25 23:46:33.750 360 12647.50 61.05 54462.72 88888.00 2016-12-25 23:46:33.875 360 12647.48 61.05 54462.75 88888.00 2016-12-25 23:46:34.000 360 12647.40 61.00 54462.75 88888.00 2016-12-25 23:46:34.125 360 12647.42 60.98 54462.72 88888.00 2016-12-25 23:46:34.250 360 12647.42 60.90 54462.72 88888.00 2016-12-25 23:46:34.375 360 12647.48 60.92 54462.75 88888.00 2016-12-25 23:46:34.500 360 12647.48 60.92 54462.78 88888.00 2016-12-25 23:46:34.625 360 12647.42 60.88 54462.80 88888.00 2016-12-25 23:46:34.750 360 12647.40 60.85 54462.82 88888.00 2016-12-25 23:46:34.875 360 12647.42 60.85 54462.85 88888.00 2016-12-25 23:46:35.000 360 12647.42 60.83 54462.85 88888.00 2016-12-25 23:46:35.125 360 12647.42 60.80 54462.88 88888.00 2016-12-25 23:46:35.250 360 12647.38 60.75 54462.88 88888.00 2016-12-25 23:46:35.375 360 12647.30 60.75 54462.88 88888.00 2016-12-25 23:46:35.500 360 12647.30 60.70 54462.90 88888.00 2016-12-25 23:46:35.625 360 12647.35 60.65 54462.95 88888.00 2016-12-25 23:46:35.750 360 12647.38 60.65 54462.93 88888.00 2016-12-25 23:46:35.875 360 12647.38 60.67 54462.97 88888.00 2016-12-25 23:46:36.000 360 12647.38 60.60 54462.97 88888.00 2016-12-25 23:46:36.125 360 12647.30 60.60 54463.00 88888.00 2016-12-25 23:46:36.250 360 12647.25 60.55 54463.03 88888.00 2016-12-25 23:46:36.375 360 12647.23 60.50 54463.00 88888.00 2016-12-25 23:46:36.500 360 12647.23 60.48 54463.05 88888.00 2016-12-25 23:46:36.625 360 12647.23 60.48 54463.05 88888.00 2016-12-25 23:46:36.750 360 12647.23 60.42 54463.10 88888.00 2016-12-25 23:46:36.875 360 12647.20 60.40 54463.15 88888.00 2016-12-25 23:46:37.000 360 12647.25 60.35 54463.15 88888.00 2016-12-25 23:46:37.125 360 12647.20 60.33 54463.15 88888.00 2016-12-25 23:46:37.250 360 12647.10 60.30 54463.18 88888.00 2016-12-25 23:46:37.375 360 12647.08 60.27 54463.18 88888.00 2016-12-25 23:46:37.500 360 12647.10 60.25 54463.20 88888.00 2016-12-25 23:46:37.625 360 12647.08 60.23 54463.22 88888.00 2016-12-25 23:46:37.750 360 12647.00 60.17 54463.25 88888.00 2016-12-25 23:46:37.875 360 12647.00 60.15 54463.25 88888.00 2016-12-25 23:46:38.000 360 12647.08 60.15 54463.25 88888.00 2016-12-25 23:46:38.125 360 12647.10 60.12 54463.30 88888.00 2016-12-25 23:46:38.250 360 12646.98 60.10 54463.32 88888.00 2016-12-25 23:46:38.375 360 12646.88 60.08 54463.32 88888.00 2016-12-25 23:46:38.500 360 12646.92 60.05 54463.35 88888.00 2016-12-25 23:46:38.625 360 12646.90 60.00 54463.35 88888.00 2016-12-25 23:46:38.750 360 12646.80 59.95 54463.38 88888.00 2016-12-25 23:46:38.875 360 12646.77 59.95 54463.38 88888.00 2016-12-25 23:46:39.000 360 12646.80 59.92 54463.43 88888.00 2016-12-25 23:46:39.125 360 12646.75 59.92 54463.45 88888.00 2016-12-25 23:46:39.250 360 12646.73 59.88 54463.45 88888.00 2016-12-25 23:46:39.375 360 12646.75 59.90 54463.45 88888.00 2016-12-25 23:46:39.500 360 12646.75 59.85 54463.47 88888.00 2016-12-25 23:46:39.625 360 12646.75 59.80 54463.50 88888.00 2016-12-25 23:46:39.750 360 12646.73 59.77 54463.53 88888.00 2016-12-25 23:46:39.875 360 12646.62 59.73 54463.53 88888.00 2016-12-25 23:46:40.000 360 12646.58 59.70 54463.55 88888.00 2016-12-25 23:46:40.125 360 12646.58 59.70 54463.57 88888.00 2016-12-25 23:46:40.250 360 12646.58 59.65 54463.60 88888.00 2016-12-25 23:46:40.375 360 12646.52 59.62 54463.60 88888.00 2016-12-25 23:46:40.500 360 12646.48 59.65 54463.62 88888.00 2016-12-25 23:46:40.625 360 12646.50 59.58 54463.62 88888.00 2016-12-25 23:46:40.750 360 12646.50 59.55 54463.65 88888.00 2016-12-25 23:46:40.875 360 12646.48 59.52 54463.68 88888.00 2016-12-25 23:46:41.000 360 12646.48 59.50 54463.68 88888.00 2016-12-25 23:46:41.125 360 12646.42 59.50 54463.70 88888.00 2016-12-25 23:46:41.250 360 12646.35 59.48 54463.72 88888.00 2016-12-25 23:46:41.375 360 12646.30 59.42 54463.75 88888.00 2016-12-25 23:46:41.500 360 12646.35 59.42 54463.78 88888.00 2016-12-25 23:46:41.625 360 12646.33 59.42 54463.78 88888.00 2016-12-25 23:46:41.750 360 12646.30 59.40 54463.82 88888.00 2016-12-25 23:46:41.875 360 12646.25 59.40 54463.85 88888.00 2016-12-25 23:46:42.000 360 12646.23 59.42 54463.82 88888.00 2016-12-25 23:46:42.125 360 12646.20 59.38 54463.88 88888.00 2016-12-25 23:46:42.250 360 12646.08 59.35 54463.88 88888.00 2016-12-25 23:46:42.375 360 12646.02 59.33 54463.85 88888.00 2016-12-25 23:46:42.500 360 12646.08 59.30 54463.88 88888.00 2016-12-25 23:46:42.625 360 12646.12 59.30 54463.93 88888.00 2016-12-25 23:46:42.750 360 12646.08 59.30 54463.95 88888.00 2016-12-25 23:46:42.875 360 12646.08 59.23 54463.93 88888.00 2016-12-25 23:46:43.000 360 12646.08 59.23 54463.93 88888.00 2016-12-25 23:46:43.125 360 12646.02 59.25 54463.95 88888.00 2016-12-25 23:46:43.250 360 12645.95 59.23 54463.95 88888.00 2016-12-25 23:46:43.375 360 12645.92 59.23 54463.97 88888.00 2016-12-25 23:46:43.500 360 12645.95 59.23 54463.97 88888.00 2016-12-25 23:46:43.625 360 12645.95 59.20 54463.97 88888.00 2016-12-25 23:46:43.750 360 12645.88 59.20 54463.97 88888.00 2016-12-25 23:46:43.875 360 12645.85 59.15 54463.97 88888.00 2016-12-25 23:46:44.000 360 12645.88 59.17 54463.97 88888.00 2016-12-25 23:46:44.125 360 12645.92 59.15 54464.00 88888.00 2016-12-25 23:46:44.250 360 12645.92 59.12 54464.03 88888.00 2016-12-25 23:46:44.375 360 12645.90 59.15 54464.05 88888.00 2016-12-25 23:46:44.500 360 12645.85 59.15 54464.03 88888.00 2016-12-25 23:46:44.625 360 12645.77 59.10 54464.05 88888.00 2016-12-25 23:46:44.750 360 12645.73 59.10 54464.05 88888.00 2016-12-25 23:46:44.875 360 12645.75 59.12 54464.10 88888.00 2016-12-25 23:46:45.000 360 12645.73 59.12 54464.10 88888.00 2016-12-25 23:46:45.125 360 12645.73 59.12 54464.10 88888.00 2016-12-25 23:46:45.250 360 12645.73 59.12 54464.12 88888.00 2016-12-25 23:46:45.375 360 12645.75 59.10 54464.12 88888.00 2016-12-25 23:46:45.500 360 12645.73 59.08 54464.12 88888.00 2016-12-25 23:46:45.625 360 12645.73 59.10 54464.12 88888.00 2016-12-25 23:46:45.750 360 12645.77 59.10 54464.15 88888.00 2016-12-25 23:46:45.875 360 12645.75 59.12 54464.18 88888.00 2016-12-25 23:46:46.000 360 12645.73 59.10 54464.15 88888.00 2016-12-25 23:46:46.125 360 12645.73 59.10 54464.18 88888.00 2016-12-25 23:46:46.250 360 12645.70 59.15 54464.22 88888.00 2016-12-25 23:46:46.375 360 12645.70 59.12 54464.20 88888.00 2016-12-25 23:46:46.500 360 12645.65 59.12 54464.18 88888.00 2016-12-25 23:46:46.625 360 12645.67 59.17 54464.18 88888.00 2016-12-25 23:46:46.750 360 12645.67 59.17 54464.22 88888.00 2016-12-25 23:46:46.875 360 12645.65 59.15 54464.22 88888.00 2016-12-25 23:46:47.000 360 12645.62 59.15 54464.22 88888.00 2016-12-25 23:46:47.125 360 12645.62 59.17 54464.22 88888.00 2016-12-25 23:46:47.250 360 12645.55 59.20 54464.22 88888.00 2016-12-25 23:46:47.375 360 12645.58 59.20 54464.22 88888.00 2016-12-25 23:46:47.500 360 12645.62 59.23 54464.22 88888.00 2016-12-25 23:46:47.625 360 12645.60 59.23 54464.25 88888.00 2016-12-25 23:46:47.750 360 12645.52 59.23 54464.28 88888.00 2016-12-25 23:46:47.875 360 12645.50 59.20 54464.28 88888.00 2016-12-25 23:46:48.000 360 12645.50 59.23 54464.28 88888.00 2016-12-25 23:46:48.125 360 12645.48 59.25 54464.30 88888.00 2016-12-25 23:46:48.250 360 12645.48 59.23 54464.32 88888.00 2016-12-25 23:46:48.375 360 12645.48 59.23 54464.32 88888.00 2016-12-25 23:46:48.500 360 12645.45 59.25 54464.30 88888.00 2016-12-25 23:46:48.625 360 12645.48 59.27 54464.30 88888.00 2016-12-25 23:46:48.750 360 12645.42 59.30 54464.32 88888.00 2016-12-25 23:46:48.875 360 12645.40 59.30 54464.35 88888.00 2016-12-25 23:46:49.000 360 12645.38 59.25 54464.32 88888.00 2016-12-25 23:46:49.125 360 12645.38 59.27 54464.35 88888.00 2016-12-25 23:46:49.250 360 12645.38 59.27 54464.38 88888.00 2016-12-25 23:46:49.375 360 12645.42 59.30 54464.35 88888.00 2016-12-25 23:46:49.500 360 12645.42 59.30 54464.35 88888.00 2016-12-25 23:46:49.625 360 12645.40 59.33 54464.38 88888.00 2016-12-25 23:46:49.750 360 12645.38 59.33 54464.38 88888.00 2016-12-25 23:46:49.875 360 12645.38 59.35 54464.40 88888.00 2016-12-25 23:46:50.000 360 12645.40 59.33 54464.38 88888.00 2016-12-25 23:46:50.125 360 12645.38 59.33 54464.40 88888.00 2016-12-25 23:46:50.250 360 12645.33 59.33 54464.38 88888.00 2016-12-25 23:46:50.375 360 12645.35 59.35 54464.40 88888.00 2016-12-25 23:46:50.500 360 12645.33 59.38 54464.40 88888.00 2016-12-25 23:46:50.625 360 12645.35 59.38 54464.40 88888.00 2016-12-25 23:46:50.750 360 12645.40 59.38 54464.35 88888.00 2016-12-25 23:46:50.875 360 12645.35 59.35 54464.38 88888.00 2016-12-25 23:46:51.000 360 12645.30 59.38 54464.40 88888.00 2016-12-25 23:46:51.125 360 12645.27 59.38 54464.45 88888.00 2016-12-25 23:46:51.250 360 12645.27 59.38 54464.45 88888.00 2016-12-25 23:46:51.375 360 12645.27 59.35 54464.43 88888.00 2016-12-25 23:46:51.500 360 12645.30 59.35 54464.40 88888.00 2016-12-25 23:46:51.625 360 12645.38 59.38 54464.43 88888.00 2016-12-25 23:46:51.750 360 12645.42 59.38 54464.43 88888.00 2016-12-25 23:46:51.875 360 12645.40 59.38 54464.45 88888.00 2016-12-25 23:46:52.000 360 12645.35 59.35 54464.45 88888.00 2016-12-25 23:46:52.125 360 12645.25 59.30 54464.45 88888.00 2016-12-25 23:46:52.250 360 12645.23 59.35 54464.45 88888.00 2016-12-25 23:46:52.375 360 12645.25 59.35 54464.45 88888.00 2016-12-25 23:46:52.500 360 12645.33 59.35 54464.47 88888.00 2016-12-25 23:46:52.625 360 12645.33 59.35 54464.47 88888.00 2016-12-25 23:46:52.750 360 12645.30 59.33 54464.45 88888.00 2016-12-25 23:46:52.875 360 12645.30 59.30 54464.45 88888.00 2016-12-25 23:46:53.000 360 12645.35 59.35 54464.45 88888.00 2016-12-25 23:46:53.125 360 12645.38 59.35 54464.47 88888.00 2016-12-25 23:46:53.250 360 12645.35 59.30 54464.47 88888.00 2016-12-25 23:46:53.375 360 12645.38 59.33 54464.47 88888.00 2016-12-25 23:46:53.500 360 12645.35 59.27 54464.53 88888.00 2016-12-25 23:46:53.625 360 12645.30 59.27 54464.53 88888.00 2016-12-25 23:46:53.750 360 12645.30 59.30 54464.53 88888.00 2016-12-25 23:46:53.875 360 12645.27 59.30 54464.50 88888.00 2016-12-25 23:46:54.000 360 12645.25 59.30 54464.53 88888.00 2016-12-25 23:46:54.125 360 12645.27 59.27 54464.53 88888.00 2016-12-25 23:46:54.250 360 12645.30 59.25 54464.53 88888.00 2016-12-25 23:46:54.375 360 12645.30 59.25 54464.53 88888.00 2016-12-25 23:46:54.500 360 12645.33 59.23 54464.53 88888.00 2016-12-25 23:46:54.625 360 12645.33 59.20 54464.57 88888.00 2016-12-25 23:46:54.750 360 12645.33 59.20 54464.57 88888.00 2016-12-25 23:46:54.875 360 12645.27 59.17 54464.55 88888.00 2016-12-25 23:46:55.000 360 12645.27 59.15 54464.55 88888.00 2016-12-25 23:46:55.125 360 12645.38 59.15 54464.60 88888.00 2016-12-25 23:46:55.250 360 12645.35 59.12 54464.62 88888.00 2016-12-25 23:46:55.375 360 12645.23 59.08 54464.62 88888.00 2016-12-25 23:46:55.500 360 12645.15 59.08 54464.60 88888.00 2016-12-25 23:46:55.625 360 12645.25 59.08 54464.62 88888.00 2016-12-25 23:46:55.750 360 12645.33 59.05 54464.62 88888.00 2016-12-25 23:46:55.875 360 12645.27 59.02 54464.62 88888.00 2016-12-25 23:46:56.000 360 12645.25 58.98 54464.62 88888.00 2016-12-25 23:46:56.125 360 12645.23 58.98 54464.65 88888.00 2016-12-25 23:46:56.250 360 12645.20 58.95 54464.62 88888.00 2016-12-25 23:46:56.375 360 12645.23 58.95 54464.62 88888.00 2016-12-25 23:46:56.500 360 12645.23 58.95 54464.62 88888.00 2016-12-25 23:46:56.625 360 12645.23 58.90 54464.68 88888.00 2016-12-25 23:46:56.750 360 12645.20 58.85 54464.68 88888.00 2016-12-25 23:46:56.875 360 12645.25 58.85 54464.68 88888.00 2016-12-25 23:46:57.000 360 12645.17 58.83 54464.68 88888.00 2016-12-25 23:46:57.125 360 12645.12 58.80 54464.68 88888.00 2016-12-25 23:46:57.250 360 12645.05 58.73 54464.68 88888.00 2016-12-25 23:46:57.375 360 12645.05 58.73 54464.68 88888.00 2016-12-25 23:46:57.500 360 12645.12 58.73 54464.70 88888.00 2016-12-25 23:46:57.625 360 12645.17 58.73 54464.72 88888.00 2016-12-25 23:46:57.750 360 12645.17 58.65 54464.75 88888.00 2016-12-25 23:46:57.875 360 12645.08 58.65 54464.75 88888.00 2016-12-25 23:46:58.000 360 12645.08 58.65 54464.75 88888.00 2016-12-25 23:46:58.125 360 12645.02 58.60 54464.78 88888.00 2016-12-25 23:46:58.250 360 12644.90 58.58 54464.78 88888.00 2016-12-25 23:46:58.375 360 12644.95 58.58 54464.78 88888.00 2016-12-25 23:46:58.500 360 12645.00 58.52 54464.78 88888.00 2016-12-25 23:46:58.625 360 12644.95 58.48 54464.78 88888.00 2016-12-25 23:46:58.750 360 12644.88 58.48 54464.78 88888.00 2016-12-25 23:46:58.875 360 12644.85 58.45 54464.78 88888.00 2016-12-25 23:46:59.000 360 12644.80 58.42 54464.80 88888.00 2016-12-25 23:46:59.125 360 12644.75 58.38 54464.82 88888.00 2016-12-25 23:46:59.250 360 12644.73 58.30 54464.85 88888.00 2016-12-25 23:46:59.375 360 12644.77 58.30 54464.85 88888.00 2016-12-25 23:46:59.500 360 12644.75 58.23 54464.82 88888.00 2016-12-25 23:46:59.625 360 12644.67 58.17 54464.82 88888.00 2016-12-25 23:46:59.750 360 12644.65 58.20 54464.85 88888.00 2016-12-25 23:46:59.875 360 12644.62 58.15 54464.85 88888.00 2016-12-25 23:47:00.000 360 12644.62 58.12 54464.88 88888.00 2016-12-25 23:47:00.125 360 12644.58 58.10 54464.93 88888.00 2016-12-25 23:47:00.250 360 12644.45 58.05 54464.93 88888.00 2016-12-25 23:47:00.375 360 12644.45 58.02 54464.93 88888.00 2016-12-25 23:47:00.500 360 12644.40 58.00 54464.95 88888.00 2016-12-25 23:47:00.625 360 12644.40 57.95 54464.97 88888.00 2016-12-25 23:47:00.750 360 12644.38 57.92 54464.97 88888.00 2016-12-25 23:47:00.875 360 12644.33 57.92 54465.00 88888.00 2016-12-25 23:47:01.000 360 12644.25 57.88 54465.03 88888.00 2016-12-25 23:47:01.125 360 12644.12 57.85 54465.03 88888.00 2016-12-25 23:47:01.250 360 12644.00 57.80 54465.03 88888.00 2016-12-25 23:47:01.375 360 12644.08 57.80 54465.05 88888.00 2016-12-25 23:47:01.500 360 12644.08 57.75 54465.03 88888.00 2016-12-25 23:47:01.625 360 12644.02 57.70 54465.05 88888.00 2016-12-25 23:47:01.750 360 12644.00 57.67 54465.05 88888.00 2016-12-25 23:47:01.875 360 12643.95 57.65 54465.07 88888.00 2016-12-25 23:47:02.000 360 12643.90 57.62 54465.05 88888.00 2016-12-25 23:47:02.125 360 12643.88 57.60 54465.12 88888.00 2016-12-25 23:47:02.250 360 12643.80 57.58 54465.15 88888.00 2016-12-25 23:47:02.375 360 12643.77 57.55 54465.18 88888.00 2016-12-25 23:47:02.500 360 12643.67 57.50 54465.15 88888.00 2016-12-25 23:47:02.625 360 12643.60 57.50 54465.15 88888.00 2016-12-25 23:47:02.750 360 12643.62 57.45 54465.18 88888.00 2016-12-25 23:47:02.875 360 12643.62 57.42 54465.15 88888.00 2016-12-25 23:47:03.000 360 12643.52 57.38 54465.15 88888.00 2016-12-25 23:47:03.125 360 12643.48 57.33 54465.20 88888.00 2016-12-25 23:47:03.250 360 12643.50 57.30 54465.22 88888.00 2016-12-25 23:47:03.375 360 12643.52 57.30 54465.22 88888.00 2016-12-25 23:47:03.500 360 12643.48 57.27 54465.22 88888.00 2016-12-25 23:47:03.625 360 12643.38 57.20 54465.22 88888.00 2016-12-25 23:47:03.750 360 12643.33 57.20 54465.25 88888.00 2016-12-25 23:47:03.875 360 12643.30 57.17 54465.28 88888.00 2016-12-25 23:47:04.000 360 12643.23 57.12 54465.25 88888.00 2016-12-25 23:47:04.125 360 12643.20 57.08 54465.25 88888.00 2016-12-25 23:47:04.250 360 12643.20 57.02 54465.30 88888.00 2016-12-25 23:47:04.375 360 12643.17 57.02 54465.30 88888.00 2016-12-25 23:47:04.500 360 12643.10 57.00 54465.32 88888.00 2016-12-25 23:47:04.625 360 12643.00 56.95 54465.30 88888.00 2016-12-25 23:47:04.750 360 12643.00 56.98 54465.32 88888.00 2016-12-25 23:47:04.875 360 12642.92 56.90 54465.35 88888.00 2016-12-25 23:47:05.000 360 12642.85 56.88 54465.35 88888.00 2016-12-25 23:47:05.125 360 12642.83 56.85 54465.35 88888.00 2016-12-25 23:47:05.250 360 12642.80 56.83 54465.35 88888.00 2016-12-25 23:47:05.375 360 12642.70 56.83 54465.38 88888.00 2016-12-25 23:47:05.500 360 12642.62 56.80 54465.38 88888.00 2016-12-25 23:47:05.625 360 12642.62 56.80 54465.38 88888.00 2016-12-25 23:47:05.750 360 12642.58 56.75 54465.40 88888.00 2016-12-25 23:47:05.875 360 12642.50 56.73 54465.40 88888.00 2016-12-25 23:47:06.000 360 12642.48 56.70 54465.40 88888.00 2016-12-25 23:47:06.125 360 12642.45 56.67 54465.45 88888.00 2016-12-25 23:47:06.250 360 12642.42 56.67 54465.45 88888.00 2016-12-25 23:47:06.375 360 12642.45 56.62 54465.45 88888.00 2016-12-25 23:47:06.500 360 12642.42 56.60 54465.43 88888.00 2016-12-25 23:47:06.625 360 12642.35 56.60 54465.47 88888.00 2016-12-25 23:47:06.750 360 12642.30 56.58 54465.50 88888.00 2016-12-25 23:47:06.875 360 12642.25 56.58 54465.50 88888.00 2016-12-25 23:47:07.000 360 12642.23 56.52 54465.50 88888.00 2016-12-25 23:47:07.125 360 12642.17 56.50 54465.53 88888.00 2016-12-25 23:47:07.250 360 12642.05 56.48 54465.55 88888.00 2016-12-25 23:47:07.375 360 12642.00 56.45 54465.53 88888.00 2016-12-25 23:47:07.500 360 12641.98 56.42 54465.55 88888.00 2016-12-25 23:47:07.625 360 12641.88 56.42 54465.55 88888.00 2016-12-25 23:47:07.750 360 12641.80 56.40 54465.57 88888.00 2016-12-25 23:47:07.875 360 12641.77 56.35 54465.55 88888.00 2016-12-25 23:47:08.000 360 12641.67 56.33 54465.55 88888.00 2016-12-25 23:47:08.125 360 12641.65 56.33 54465.57 88888.00 2016-12-25 23:47:08.250 360 12641.65 56.25 54465.60 88888.00 2016-12-25 23:47:08.375 360 12641.62 56.23 54465.60 88888.00 2016-12-25 23:47:08.500 360 12641.58 56.25 54465.62 88888.00 2016-12-25 23:47:08.625 360 12641.52 56.25 54465.62 88888.00 2016-12-25 23:47:08.750 360 12641.48 56.23 54465.65 88888.00 2016-12-25 23:47:08.875 360 12641.45 56.20 54465.68 88888.00 2016-12-25 23:47:09.000 360 12641.38 56.15 54465.70 88888.00 2016-12-25 23:47:09.125 360 12641.27 56.17 54465.70 88888.00 2016-12-25 23:47:09.250 360 12641.17 56.12 54465.70 88888.00 2016-12-25 23:47:09.375 360 12641.15 56.10 54465.70 88888.00 2016-12-25 23:47:09.500 360 12641.17 56.08 54465.72 88888.00 2016-12-25 23:47:09.625 360 12641.12 56.05 54465.75 88888.00 2016-12-25 23:47:09.750 360 12641.05 56.00 54465.75 88888.00 2016-12-25 23:47:09.875 360 12641.02 55.98 54465.75 88888.00 2016-12-25 23:47:10.000 360 12641.00 55.95 54465.75 88888.00 2016-12-25 23:47:10.125 360 12640.95 55.92 54465.75 88888.00 2016-12-25 23:47:10.250 360 12640.85 55.90 54465.75 88888.00 2016-12-25 23:47:10.375 360 12640.85 55.85 54465.78 88888.00 2016-12-25 23:47:10.500 360 12640.80 55.83 54465.78 88888.00 2016-12-25 23:47:10.625 360 12640.75 55.77 54465.80 88888.00 2016-12-25 23:47:10.750 360 12640.70 55.77 54465.80 88888.00 2016-12-25 23:47:10.875 360 12640.65 55.75 54465.82 88888.00 2016-12-25 23:47:11.000 360 12640.65 55.70 54465.80 88888.00 2016-12-25 23:47:11.125 360 12640.58 55.65 54465.85 88888.00 2016-12-25 23:47:11.250 360 12640.52 55.60 54465.88 88888.00 2016-12-25 23:47:11.375 360 12640.52 55.60 54465.85 88888.00 2016-12-25 23:47:11.500 360 12640.45 55.58 54465.85 88888.00 2016-12-25 23:47:11.625 360 12640.40 55.52 54465.88 88888.00 2016-12-25 23:47:11.750 360 12640.38 55.50 54465.90 88888.00 2016-12-25 23:47:11.875 360 12640.30 55.42 54465.88 88888.00 2016-12-25 23:47:12.000 360 12640.33 55.38 54465.88 88888.00 2016-12-25 23:47:12.125 360 12640.23 55.35 54465.93 88888.00 2016-12-25 23:47:12.250 360 12640.20 55.33 54465.95 88888.00 2016-12-25 23:47:12.375 360 12640.12 55.30 54465.95 88888.00 2016-12-25 23:47:12.500 360 12640.05 55.27 54465.97 88888.00 2016-12-25 23:47:12.625 360 12640.02 55.23 54466.00 88888.00 2016-12-25 23:47:12.750 360 12640.00 55.15 54466.00 88888.00 2016-12-25 23:47:12.875 360 12640.00 55.15 54466.03 88888.00 2016-12-25 23:47:13.000 360 12640.00 55.12 54466.03 88888.00 2016-12-25 23:47:13.125 360 12639.92 55.08 54466.05 88888.00 2016-12-25 23:47:13.250 360 12639.75 55.02 54466.07 88888.00 2016-12-25 23:47:13.375 360 12639.73 55.02 54466.05 88888.00 2016-12-25 23:47:13.500 360 12639.70 54.98 54466.05 88888.00 2016-12-25 23:47:13.625 360 12639.67 54.92 54466.10 88888.00 2016-12-25 23:47:13.750 360 12639.62 54.85 54466.10 88888.00 2016-12-25 23:47:13.875 360 12639.58 54.83 54466.07 88888.00 2016-12-25 23:47:14.000 360 12639.55 54.75 54466.07 88888.00 2016-12-25 23:47:14.125 360 12639.48 54.67 54466.12 88888.00 2016-12-25 23:47:14.250 360 12639.40 54.62 54466.15 88888.00 2016-12-25 23:47:14.375 360 12639.40 54.60 54466.18 88888.00 2016-12-25 23:47:14.500 360 12639.42 54.55 54466.20 88888.00 2016-12-25 23:47:14.625 360 12639.38 54.48 54466.20 88888.00 2016-12-25 23:47:14.750 360 12639.30 54.42 54466.18 88888.00 2016-12-25 23:47:14.875 360 12639.25 54.38 54466.20 88888.00 2016-12-25 23:47:15.000 360 12639.25 54.35 54466.22 88888.00 2016-12-25 23:47:15.125 360 12639.23 54.27 54466.28 88888.00 2016-12-25 23:47:15.250 360 12639.15 54.17 54466.30 88888.00 2016-12-25 23:47:15.375 360 12639.17 54.15 54466.30 88888.00 2016-12-25 23:47:15.500 360 12639.10 54.08 54466.32 88888.00 2016-12-25 23:47:15.625 360 12639.02 54.00 54466.32 88888.00 2016-12-25 23:47:15.750 360 12638.95 53.95 54466.32 88888.00 2016-12-25 23:47:15.875 360 12638.85 53.90 54466.32 88888.00 2016-12-25 23:47:16.000 360 12638.77 53.80 54466.32 88888.00 2016-12-25 23:47:16.125 360 12638.70 53.75 54466.35 88888.00 2016-12-25 23:47:16.250 360 12638.65 53.67 54466.38 88888.00 2016-12-25 23:47:16.375 360 12638.58 53.65 54466.35 88888.00 2016-12-25 23:47:16.500 360 12638.55 53.60 54466.38 88888.00 2016-12-25 23:47:16.625 360 12638.55 53.52 54466.40 88888.00 2016-12-25 23:47:16.750 360 12638.55 53.45 54466.40 88888.00 2016-12-25 23:47:16.875 360 12638.48 53.40 54466.43 88888.00 2016-12-25 23:47:17.000 360 12638.45 53.35 54466.45 88888.00 2016-12-25 23:47:17.125 360 12638.42 53.25 54466.47 88888.00 2016-12-25 23:47:17.250 360 12638.33 53.17 54466.47 88888.00 2016-12-25 23:47:17.375 360 12638.30 53.12 54466.45 88888.00 2016-12-25 23:47:17.500 360 12638.25 53.05 54466.47 88888.00 2016-12-25 23:47:17.625 360 12638.20 52.98 54466.50 88888.00 2016-12-25 23:47:17.750 360 12638.12 52.90 54466.53 88888.00 2016-12-25 23:47:17.875 360 12638.12 52.83 54466.53 88888.00 2016-12-25 23:47:18.000 360 12638.05 52.75 54466.57 88888.00 2016-12-25 23:47:18.125 360 12638.00 52.70 54466.55 88888.00 2016-12-25 23:47:18.250 360 12637.98 52.60 54466.57 88888.00 2016-12-25 23:47:18.375 360 12637.95 52.55 54466.60 88888.00 2016-12-25 23:47:18.500 360 12637.90 52.45 54466.57 88888.00 2016-12-25 23:47:18.625 360 12637.85 52.38 54466.60 88888.00 2016-12-25 23:47:18.750 360 12637.80 52.33 54466.65 88888.00 2016-12-25 23:47:18.875 360 12637.70 52.23 54466.62 88888.00 2016-12-25 23:47:19.000 360 12637.65 52.15 54466.65 88888.00 2016-12-25 23:47:19.125 360 12637.67 52.08 54466.65 88888.00 2016-12-25 23:47:19.250 360 12637.65 52.00 54466.70 88888.00 2016-12-25 23:47:19.375 360 12637.58 51.95 54466.70 88888.00 2016-12-25 23:47:19.500 360 12637.52 51.83 54466.70 88888.00 2016-12-25 23:47:19.625 360 12637.40 51.77 54466.68 88888.00 2016-12-25 23:47:19.750 360 12637.30 51.75 54466.72 88888.00 2016-12-25 23:47:19.875 360 12637.30 51.65 54466.72 88888.00 2016-12-25 23:47:20.000 360 12637.25 51.55 54466.75 88888.00 2016-12-25 23:47:20.125 360 12637.27 51.45 54466.78 88888.00 2016-12-25 23:47:20.250 360 12637.25 51.40 54466.80 88888.00 2016-12-25 23:47:20.375 360 12637.20 51.35 54466.75 88888.00 2016-12-25 23:47:20.500 360 12637.08 51.25 54466.78 88888.00 2016-12-25 23:47:20.625 360 12637.00 51.20 54466.80 88888.00 2016-12-25 23:47:20.750 360 12636.92 51.10 54466.78 88888.00 2016-12-25 23:47:20.875 360 12636.90 51.00 54466.82 88888.00 2016-12-25 23:47:21.000 360 12636.88 50.90 54466.82 88888.00 2016-12-25 23:47:21.125 360 12636.88 50.83 54466.82 88888.00 2016-12-25 23:47:21.250 360 12636.88 50.73 54466.88 88888.00 2016-12-25 23:47:21.375 360 12636.85 50.67 54466.88 88888.00 2016-12-25 23:47:21.500 360 12636.83 50.58 54466.88 88888.00 2016-12-25 23:47:21.625 360 12636.77 50.50 54466.90 88888.00 2016-12-25 23:47:21.750 360 12636.77 50.45 54466.93 88888.00 2016-12-25 23:47:21.875 360 12636.70 50.40 54466.93 88888.00 2016-12-25 23:47:22.000 360 12636.70 50.30 54466.93 88888.00 2016-12-25 23:47:22.125 360 12636.60 50.17 54466.93 88888.00 2016-12-25 23:47:22.250 360 12636.52 50.10 54466.93 88888.00 2016-12-25 23:47:22.375 360 12636.58 50.05 54466.95 88888.00 2016-12-25 23:47:22.500 360 12636.65 49.98 54466.95 88888.00 2016-12-25 23:47:22.625 360 12636.60 49.90 54466.97 88888.00 2016-12-25 23:47:22.750 360 12636.48 49.83 54466.97 88888.00 2016-12-25 23:47:22.875 360 12636.40 49.70 54467.00 88888.00 2016-12-25 23:47:23.000 360 12636.40 49.62 54467.05 88888.00 2016-12-25 23:47:23.125 360 12636.38 49.55 54467.07 88888.00 2016-12-25 23:47:23.250 360 12636.27 49.45 54467.07 88888.00 2016-12-25 23:47:23.375 360 12636.23 49.38 54467.05 88888.00 2016-12-25 23:47:23.500 360 12636.20 49.33 54467.07 88888.00 2016-12-25 23:47:23.625 360 12636.20 49.30 54467.07 88888.00 2016-12-25 23:47:23.750 360 12636.20 49.17 54467.07 88888.00 2016-12-25 23:47:23.875 360 12636.17 49.10 54467.10 88888.00 2016-12-25 23:47:24.000 360 12636.15 49.02 54467.10 88888.00 2016-12-25 23:47:24.125 360 12636.08 48.92 54467.12 88888.00 2016-12-25 23:47:24.250 360 12636.00 48.85 54467.15 88888.00 2016-12-25 23:47:24.375 360 12636.00 48.80 54467.15 88888.00 2016-12-25 23:47:24.500 360 12635.98 48.73 54467.12 88888.00 2016-12-25 23:47:24.625 360 12635.90 48.65 54467.12 88888.00 2016-12-25 23:47:24.750 360 12635.85 48.55 54467.10 88888.00 2016-12-25 23:47:24.875 360 12635.88 48.45 54467.12 88888.00 2016-12-25 23:47:25.000 360 12635.88 48.40 54467.12 88888.00 2016-12-25 23:47:25.125 360 12635.90 48.33 54467.15 88888.00 2016-12-25 23:47:25.250 360 12635.85 48.20 54467.18 88888.00 2016-12-25 23:47:25.375 360 12635.83 48.15 54467.18 88888.00 2016-12-25 23:47:25.500 360 12635.75 48.10 54467.18 88888.00 2016-12-25 23:47:25.625 360 12635.65 48.05 54467.18 88888.00 2016-12-25 23:47:25.750 360 12635.65 48.00 54467.15 88888.00 2016-12-25 23:47:25.875 360 12635.70 47.92 54467.18 88888.00 2016-12-25 23:47:26.000 360 12635.70 47.80 54467.18 88888.00 2016-12-25 23:47:26.125 360 12635.70 47.75 54467.18 88888.00 2016-12-25 23:47:26.250 360 12635.73 47.70 54467.18 88888.00 2016-12-25 23:47:26.375 360 12635.75 47.65 54467.18 88888.00 2016-12-25 23:47:26.500 360 12635.75 47.60 54467.20 88888.00 2016-12-25 23:47:26.625 360 12635.65 47.50 54467.18 88888.00 2016-12-25 23:47:26.750 360 12635.62 47.45 54467.18 88888.00 2016-12-25 23:47:26.875 360 12635.62 47.40 54467.18 88888.00 2016-12-25 23:47:27.000 360 12635.60 47.33 54467.18 88888.00 2016-12-25 23:47:27.125 360 12635.58 47.23 54467.20 88888.00 2016-12-25 23:47:27.250 360 12635.60 47.15 54467.18 88888.00 2016-12-25 23:47:27.375 360 12635.65 47.10 54467.18 88888.00 2016-12-25 23:47:27.500 360 12635.67 47.05 54467.18 88888.00 2016-12-25 23:47:27.625 360 12635.60 47.00 54467.18 88888.00 2016-12-25 23:47:27.750 360 12635.60 46.92 54467.18 88888.00 2016-12-25 23:47:27.875 360 12635.58 46.88 54467.20 88888.00 2016-12-25 23:47:28.000 360 12635.62 46.80 54467.18 88888.00 2016-12-25 23:47:28.125 360 12635.62 46.75 54467.18 88888.00 2016-12-25 23:47:28.250 360 12635.58 46.62 54467.20 88888.00 2016-12-25 23:47:28.375 360 12635.55 46.62 54467.22 88888.00 2016-12-25 23:47:28.500 360 12635.52 46.55 54467.20 88888.00 2016-12-25 23:47:28.625 360 12635.55 46.50 54467.20 88888.00 2016-12-25 23:47:28.750 360 12635.55 46.45 54467.20 88888.00 2016-12-25 23:47:28.875 360 12635.55 46.38 54467.18 88888.00 2016-12-25 23:47:29.000 360 12635.50 46.27 54467.15 88888.00 2016-12-25 23:47:29.125 360 12635.48 46.23 54467.15 88888.00 2016-12-25 23:47:29.250 360 12635.50 46.17 54467.18 88888.00 2016-12-25 23:47:29.375 360 12635.60 46.12 54467.15 88888.00 2016-12-25 23:47:29.500 360 12635.62 46.05 54467.18 88888.00 2016-12-25 23:47:29.625 360 12635.60 45.98 54467.12 88888.00 2016-12-25 23:47:29.750 360 12635.62 45.95 54467.15 88888.00 2016-12-25 23:47:29.875 360 12635.65 45.85 54467.15 88888.00 2016-12-25 23:47:30.000 360 12635.70 45.80 54467.15 88888.00 2016-12-25 23:47:30.125 360 12635.67 45.77 54467.18 88888.00 2016-12-25 23:47:30.250 360 12635.62 45.73 54467.15 88888.00 2016-12-25 23:47:30.375 360 12635.60 45.67 54467.15 88888.00 2016-12-25 23:47:30.500 360 12635.65 45.62 54467.12 88888.00 2016-12-25 23:47:30.625 360 12635.70 45.55 54467.12 88888.00 2016-12-25 23:47:30.750 360 12635.70 45.55 54467.12 88888.00 2016-12-25 23:47:30.875 360 12635.73 45.50 54467.12 88888.00 2016-12-25 23:47:31.000 360 12635.77 45.45 54467.10 88888.00 2016-12-25 23:47:31.125 360 12635.83 45.38 54467.10 88888.00 2016-12-25 23:47:31.250 360 12635.83 45.35 54467.10 88888.00 2016-12-25 23:47:31.375 360 12635.85 45.30 54467.10 88888.00 2016-12-25 23:47:31.500 360 12635.88 45.25 54467.10 88888.00 2016-12-25 23:47:31.625 360 12635.88 45.20 54467.10 88888.00 2016-12-25 23:47:31.750 360 12635.83 45.17 54467.07 88888.00 2016-12-25 23:47:31.875 360 12635.80 45.15 54467.05 88888.00 2016-12-25 23:47:32.000 360 12635.88 45.08 54467.05 88888.00 2016-12-25 23:47:32.125 360 12635.92 45.00 54467.03 88888.00 2016-12-25 23:47:32.250 360 12635.90 44.95 54467.05 88888.00 2016-12-25 23:47:32.375 360 12635.92 44.92 54467.05 88888.00 2016-12-25 23:47:32.500 360 12635.90 44.88 54467.00 88888.00 2016-12-25 23:47:32.625 360 12635.92 44.85 54467.00 88888.00 2016-12-25 23:47:32.750 360 12635.92 44.85 54467.00 88888.00 2016-12-25 23:47:32.875 360 12635.90 44.83 54467.00 88888.00 2016-12-25 23:47:33.000 360 12635.92 44.77 54467.03 88888.00 2016-12-25 23:47:33.125 360 12635.92 44.75 54467.05 88888.00 2016-12-25 23:47:33.250 360 12635.90 44.70 54467.03 88888.00 2016-12-25 23:47:33.375 360 12635.90 44.65 54467.00 88888.00 2016-12-25 23:47:33.500 360 12635.92 44.60 54466.97 88888.00 2016-12-25 23:47:33.625 360 12635.95 44.58 54466.97 88888.00 2016-12-25 23:47:33.750 360 12635.95 44.55 54466.97 88888.00 2016-12-25 23:47:33.875 360 12635.95 44.52 54466.95 88888.00 2016-12-25 23:47:34.000 360 12635.98 44.48 54466.93 88888.00 2016-12-25 23:47:34.125 360 12635.92 44.45 54466.93 88888.00 2016-12-25 23:47:34.250 360 12635.98 44.40 54466.90 88888.00 2016-12-25 23:47:34.375 360 12636.00 44.38 54466.93 88888.00 2016-12-25 23:47:34.500 360 12636.00 44.33 54466.93 88888.00 2016-12-25 23:47:34.625 360 12635.98 44.30 54466.90 88888.00 2016-12-25 23:47:34.750 360 12636.00 44.33 54466.90 88888.00 2016-12-25 23:47:34.875 360 12636.08 44.27 54466.90 88888.00 2016-12-25 23:47:35.000 360 12636.05 44.23 54466.85 88888.00 2016-12-25 23:47:35.125 360 12635.98 44.20 54466.90 88888.00 2016-12-25 23:47:35.250 360 12635.98 44.20 54466.88 88888.00 2016-12-25 23:47:35.375 360 12635.98 44.17 54466.85 88888.00 2016-12-25 23:47:35.500 360 12635.98 44.12 54466.85 88888.00 2016-12-25 23:47:35.625 360 12635.98 44.10 54466.82 88888.00 2016-12-25 23:47:35.750 360 12636.00 44.12 54466.82 88888.00 2016-12-25 23:47:35.875 360 12635.98 44.10 54466.85 88888.00 2016-12-25 23:47:36.000 360 12635.95 44.05 54466.82 88888.00 2016-12-25 23:47:36.125 360 12635.98 44.02 54466.82 88888.00 2016-12-25 23:47:36.250 360 12635.95 44.00 54466.82 88888.00 2016-12-25 23:47:36.375 360 12635.98 43.98 54466.80 88888.00 2016-12-25 23:47:36.500 360 12636.00 43.95 54466.78 88888.00 2016-12-25 23:47:36.625 360 12636.00 43.95 54466.80 88888.00 2016-12-25 23:47:36.750 360 12635.95 43.95 54466.80 88888.00 2016-12-25 23:47:36.875 360 12635.90 43.92 54466.80 88888.00 2016-12-25 23:47:37.000 360 12635.88 43.90 54466.75 88888.00 2016-12-25 23:47:37.125 360 12635.88 43.85 54466.80 88888.00 2016-12-25 23:47:37.250 360 12635.88 43.85 54466.78 88888.00 2016-12-25 23:47:37.375 360 12635.92 43.88 54466.75 88888.00 2016-12-25 23:47:37.500 360 12635.90 43.83 54466.72 88888.00 2016-12-25 23:47:37.625 360 12635.77 43.75 54466.72 88888.00 2016-12-25 23:47:37.750 360 12635.77 43.73 54466.72 88888.00 2016-12-25 23:47:37.875 360 12635.75 43.75 54466.72 88888.00 2016-12-25 23:47:38.000 360 12635.73 43.75 54466.70 88888.00 2016-12-25 23:47:38.125 360 12635.70 43.73 54466.70 88888.00 2016-12-25 23:47:38.250 360 12635.70 43.70 54466.68 88888.00 2016-12-25 23:47:38.375 360 12635.70 43.70 54466.70 88888.00 2016-12-25 23:47:38.500 360 12635.67 43.67 54466.68 88888.00 2016-12-25 23:47:38.625 360 12635.62 43.65 54466.65 88888.00 2016-12-25 23:47:38.750 360 12635.60 43.62 54466.65 88888.00 2016-12-25 23:47:38.875 360 12635.58 43.60 54466.60 88888.00 2016-12-25 23:47:39.000 360 12635.58 43.62 54466.60 88888.00 2016-12-25 23:47:39.125 360 12635.58 43.60 54466.62 88888.00 2016-12-25 23:47:39.250 360 12635.55 43.60 54466.68 88888.00 2016-12-25 23:47:39.375 360 12635.58 43.62 54466.68 88888.00 2016-12-25 23:47:39.500 360 12635.55 43.60 54466.65 88888.00 2016-12-25 23:47:39.625 360 12635.50 43.60 54466.62 88888.00 2016-12-25 23:47:39.750 360 12635.52 43.55 54466.60 88888.00 2016-12-25 23:47:39.875 360 12635.50 43.55 54466.60 88888.00 2016-12-25 23:47:40.000 360 12635.45 43.52 54466.60 88888.00 2016-12-25 23:47:40.125 360 12635.42 43.55 54466.65 88888.00 2016-12-25 23:47:40.250 360 12635.33 43.55 54466.60 88888.00 2016-12-25 23:47:40.375 360 12635.33 43.55 54466.57 88888.00 2016-12-25 23:47:40.500 360 12635.27 43.55 54466.55 88888.00 2016-12-25 23:47:40.625 360 12635.23 43.52 54466.55 88888.00 2016-12-25 23:47:40.750 360 12635.25 43.58 54466.53 88888.00 2016-12-25 23:47:40.875 360 12635.30 43.55 54466.53 88888.00 2016-12-25 23:47:41.000 360 12635.30 43.52 54466.53 88888.00 2016-12-25 23:47:41.125 360 12635.27 43.55 54466.53 88888.00 2016-12-25 23:47:41.250 360 12635.20 43.52 54466.53 88888.00 2016-12-25 23:47:41.375 360 12635.20 43.52 54466.50 88888.00 2016-12-25 23:47:41.500 360 12635.17 43.55 54466.50 88888.00 2016-12-25 23:47:41.625 360 12635.15 43.58 54466.47 88888.00 2016-12-25 23:47:41.750 360 12635.15 43.58 54466.43 88888.00 2016-12-25 23:47:41.875 360 12635.10 43.58 54466.45 88888.00 2016-12-25 23:47:42.000 360 12634.98 43.60 54466.45 88888.00 2016-12-25 23:47:42.125 360 12635.00 43.60 54466.45 88888.00 2016-12-25 23:47:42.250 360 12635.05 43.65 54466.45 88888.00 2016-12-25 23:47:42.375 360 12635.05 43.67 54466.45 88888.00 2016-12-25 23:47:42.500 360 12635.00 43.67 54466.43 88888.00 2016-12-25 23:47:42.625 360 12634.92 43.67 54466.43 88888.00 2016-12-25 23:47:42.750 360 12634.88 43.67 54466.43 88888.00 2016-12-25 23:47:42.875 360 12634.92 43.73 54466.40 88888.00 2016-12-25 23:47:43.000 360 12634.92 43.70 54466.38 88888.00 2016-12-25 23:47:43.125 360 12634.88 43.70 54466.40 88888.00 2016-12-25 23:47:43.250 360 12634.83 43.73 54466.40 88888.00 2016-12-25 23:47:43.375 360 12634.77 43.75 54466.40 88888.00 2016-12-25 23:47:43.500 360 12634.75 43.75 54466.35 88888.00 2016-12-25 23:47:43.625 360 12634.67 43.77 54466.32 88888.00 2016-12-25 23:47:43.750 360 12634.65 43.80 54466.30 88888.00 2016-12-25 23:47:43.875 360 12634.60 43.80 54466.30 88888.00 2016-12-25 23:47:44.000 360 12634.60 43.85 54466.25 88888.00 2016-12-25 23:47:44.125 360 12634.52 43.85 54466.25 88888.00 2016-12-25 23:47:44.250 360 12634.45 43.85 54466.22 88888.00 2016-12-25 23:47:44.375 360 12634.45 43.88 54466.25 88888.00 2016-12-25 23:47:44.500 360 12634.48 43.90 54466.25 88888.00 2016-12-25 23:47:44.625 360 12634.42 43.92 54466.22 88888.00 2016-12-25 23:47:44.750 360 12634.42 43.95 54466.20 88888.00 2016-12-25 23:47:44.875 360 12634.42 43.98 54466.20 88888.00 2016-12-25 23:47:45.000 360 12634.38 43.95 54466.12 88888.00 2016-12-25 23:47:45.125 360 12634.40 43.95 54466.12 88888.00 2016-12-25 23:47:45.250 360 12634.40 44.00 54466.15 88888.00 2016-12-25 23:47:45.375 360 12634.38 44.02 54466.18 88888.00 2016-12-25 23:47:45.500 360 12634.35 44.05 54466.12 88888.00 2016-12-25 23:47:45.625 360 12634.30 44.05 54466.12 88888.00 2016-12-25 23:47:45.750 360 12634.23 44.08 54466.10 88888.00 2016-12-25 23:47:45.875 360 12634.15 44.10 54466.10 88888.00 2016-12-25 23:47:46.000 360 12634.17 44.12 54466.10 88888.00 2016-12-25 23:47:46.125 360 12634.25 44.17 54466.10 88888.00 2016-12-25 23:47:46.250 360 12634.12 44.17 54466.05 88888.00 2016-12-25 23:47:46.375 360 12634.02 44.15 54466.03 88888.00 2016-12-25 23:47:46.500 360 12634.00 44.23 54466.05 88888.00 2016-12-25 23:47:46.625 360 12634.02 44.27 54466.05 88888.00 2016-12-25 23:47:46.750 360 12633.98 44.33 54466.03 88888.00 2016-12-25 23:47:46.875 360 12633.90 44.33 54466.00 88888.00 2016-12-25 23:47:47.000 360 12633.77 44.33 54466.00 88888.00 2016-12-25 23:47:47.125 360 12633.75 44.35 54465.97 88888.00 2016-12-25 23:47:47.250 360 12633.80 44.38 54465.95 88888.00 2016-12-25 23:47:47.375 360 12633.83 44.40 54465.95 88888.00 2016-12-25 23:47:47.500 360 12633.83 44.45 54465.93 88888.00 2016-12-25 23:47:47.625 360 12633.80 44.48 54465.95 88888.00 2016-12-25 23:47:47.750 360 12633.75 44.48 54465.93 88888.00 2016-12-25 23:47:47.875 360 12633.65 44.52 54465.90 88888.00 2016-12-25 23:47:48.000 360 12633.60 44.48 54465.88 88888.00 2016-12-25 23:47:48.125 360 12633.58 44.52 54465.88 88888.00 2016-12-25 23:47:48.250 360 12633.60 44.52 54465.88 88888.00 2016-12-25 23:47:48.375 360 12633.60 44.52 54465.85 88888.00 2016-12-25 23:47:48.500 360 12633.55 44.50 54465.82 88888.00 2016-12-25 23:47:48.625 360 12633.48 44.55 54465.82 88888.00 2016-12-25 23:47:48.750 360 12633.45 44.58 54465.85 88888.00 2016-12-25 23:47:48.875 360 12633.38 44.60 54465.80 88888.00 2016-12-25 23:47:49.000 360 12633.38 44.62 54465.78 88888.00 2016-12-25 23:47:49.125 360 12633.33 44.65 54465.78 88888.00 2016-12-25 23:47:49.250 360 12633.33 44.67 54465.78 88888.00 2016-12-25 23:47:49.375 360 12633.35 44.70 54465.78 88888.00 2016-12-25 23:47:49.500 360 12633.27 44.70 54465.75 88888.00 2016-12-25 23:47:49.625 360 12633.25 44.75 54465.72 88888.00 2016-12-25 23:47:49.750 360 12633.17 44.77 54465.72 88888.00 2016-12-25 23:47:49.875 360 12633.17 44.77 54465.70 88888.00 2016-12-25 23:47:50.000 360 12633.10 44.80 54465.68 88888.00 2016-12-25 23:47:50.125 360 12633.10 44.83 54465.68 88888.00 2016-12-25 23:47:50.250 360 12633.05 44.80 54465.65 88888.00 2016-12-25 23:47:50.375 360 12633.02 44.80 54465.65 88888.00 2016-12-25 23:47:50.500 360 12633.00 44.80 54465.65 88888.00 2016-12-25 23:47:50.625 360 12632.95 44.83 54465.65 88888.00 2016-12-25 23:47:50.750 360 12632.95 44.85 54465.62 88888.00 2016-12-25 23:47:50.875 360 12632.95 44.83 54465.60 88888.00 2016-12-25 23:47:51.000 360 12632.90 44.80 54465.55 88888.00 2016-12-25 23:47:51.125 360 12632.90 44.85 54465.57 88888.00 2016-12-25 23:47:51.250 360 12632.90 44.88 54465.60 88888.00 2016-12-25 23:47:51.375 360 12632.95 44.85 54465.55 88888.00 2016-12-25 23:47:51.500 360 12632.92 44.85 54465.57 88888.00 2016-12-25 23:47:51.625 360 12632.90 44.85 54465.57 88888.00 2016-12-25 23:47:51.750 360 12632.85 44.88 54465.57 88888.00 2016-12-25 23:47:51.875 360 12632.83 44.85 54465.55 88888.00 2016-12-25 23:47:52.000 360 12632.83 44.83 54465.53 88888.00 2016-12-25 23:47:52.125 360 12632.83 44.85 54465.53 88888.00 2016-12-25 23:47:52.250 360 12632.77 44.88 54465.53 88888.00 2016-12-25 23:47:52.375 360 12632.77 44.88 54465.50 88888.00 2016-12-25 23:47:52.500 360 12632.77 44.88 54465.50 88888.00 2016-12-25 23:47:52.625 360 12632.77 44.83 54465.45 88888.00 2016-12-25 23:47:52.750 360 12632.75 44.80 54465.45 88888.00 2016-12-25 23:47:52.875 360 12632.73 44.80 54465.45 88888.00 2016-12-25 23:47:53.000 360 12632.73 44.80 54465.47 88888.00 2016-12-25 23:47:53.125 360 12632.73 44.77 54465.43 88888.00 2016-12-25 23:47:53.250 360 12632.70 44.73 54465.43 88888.00 2016-12-25 23:47:53.375 360 12632.70 44.75 54465.38 88888.00 2016-12-25 23:47:53.500 360 12632.73 44.75 54465.35 88888.00 2016-12-25 23:47:53.625 360 12632.73 44.70 54465.32 88888.00 2016-12-25 23:47:53.750 360 12632.70 44.67 54465.35 88888.00 2016-12-25 23:47:53.875 360 12632.70 44.62 54465.35 88888.00 2016-12-25 23:47:54.000 360 12632.73 44.65 54465.35 88888.00 2016-12-25 23:47:54.125 360 12632.70 44.65 54465.32 88888.00 2016-12-25 23:47:54.250 360 12632.65 44.58 54465.32 88888.00 2016-12-25 23:47:54.375 360 12632.67 44.58 54465.30 88888.00 2016-12-25 23:47:54.500 360 12632.75 44.60 54465.30 88888.00 2016-12-25 23:47:54.625 360 12632.77 44.60 54465.32 88888.00 2016-12-25 23:47:54.750 360 12632.73 44.55 54465.30 88888.00 2016-12-25 23:47:54.875 360 12632.67 44.48 54465.25 88888.00 2016-12-25 23:47:55.000 360 12632.65 44.42 54465.25 88888.00 2016-12-25 23:47:55.125 360 12632.73 44.40 54465.22 88888.00 2016-12-25 23:47:55.250 360 12632.75 44.40 54465.25 88888.00 2016-12-25 23:47:55.375 360 12632.77 44.35 54465.22 88888.00 2016-12-25 23:47:55.500 360 12632.73 44.30 54465.20 88888.00 2016-12-25 23:47:55.625 360 12632.73 44.27 54465.18 88888.00 2016-12-25 23:47:55.750 360 12632.75 44.27 54465.18 88888.00 2016-12-25 23:47:55.875 360 12632.80 44.25 54465.20 88888.00 2016-12-25 23:47:56.000 360 12632.80 44.23 54465.18 88888.00 2016-12-25 23:47:56.125 360 12632.77 44.17 54465.18 88888.00 2016-12-25 23:47:56.250 360 12632.73 44.15 54465.15 88888.00 2016-12-25 23:47:56.375 360 12632.75 44.15 54465.12 88888.00 2016-12-25 23:47:56.500 360 12632.75 44.10 54465.12 88888.00 2016-12-25 23:47:56.625 360 12632.73 44.05 54465.12 88888.00 2016-12-25 23:47:56.750 360 12632.75 44.05 54465.07 88888.00 2016-12-25 23:47:56.875 360 12632.80 44.05 54465.10 88888.00 2016-12-25 23:47:57.000 360 12632.83 44.00 54465.07 88888.00 2016-12-25 23:47:57.125 360 12632.80 43.95 54465.05 88888.00 2016-12-25 23:47:57.250 360 12632.77 43.92 54465.03 88888.00 2016-12-25 23:47:57.375 360 12632.85 43.92 54465.03 88888.00 2016-12-25 23:47:57.500 360 12632.88 43.90 54465.03 88888.00 2016-12-25 23:47:57.625 360 12632.80 43.88 54465.03 88888.00 2016-12-25 23:47:57.750 360 12632.77 43.83 54465.00 88888.00 2016-12-25 23:47:57.875 360 12632.80 43.83 54465.00 88888.00 2016-12-25 23:47:58.000 360 12632.85 43.80 54464.95 88888.00 2016-12-25 23:47:58.125 360 12632.88 43.77 54464.95 88888.00 2016-12-25 23:47:58.250 360 12632.92 43.77 54464.93 88888.00 2016-12-25 23:47:58.375 360 12632.92 43.75 54464.95 88888.00 2016-12-25 23:47:58.500 360 12632.92 43.73 54464.93 88888.00 2016-12-25 23:47:58.625 360 12632.90 43.70 54464.90 88888.00 2016-12-25 23:47:58.750 360 12632.90 43.67 54464.88 88888.00 2016-12-25 23:47:58.875 360 12632.98 43.65 54464.88 88888.00 2016-12-25 23:47:59.000 360 12633.00 43.65 54464.88 88888.00 2016-12-25 23:47:59.125 360 12633.02 43.67 54464.88 88888.00 2016-12-25 23:47:59.250 360 12633.00 43.62 54464.88 88888.00 2016-12-25 23:47:59.375 360 12633.08 43.60 54464.82 88888.00 2016-12-25 23:47:59.500 360 12633.10 43.58 54464.82 88888.00 2016-12-25 23:47:59.625 360 12633.08 43.60 54464.80 88888.00 2016-12-25 23:47:59.750 360 12633.00 43.60 54464.78 88888.00 2016-12-25 23:47:59.875 360 12633.02 43.52 54464.78 88888.00 2016-12-25 23:48:00.000 360 12633.08 43.48 54464.75 88888.00 2016-12-25 23:48:00.125 360 12633.05 43.52 54464.75 88888.00 2016-12-25 23:48:00.250 360 12633.02 43.55 54464.75 88888.00 2016-12-25 23:48:00.375 360 12633.08 43.55 54464.72 88888.00 2016-12-25 23:48:00.500 360 12633.10 43.50 54464.68 88888.00 2016-12-25 23:48:00.625 360 12633.10 43.52 54464.68 88888.00 2016-12-25 23:48:00.750 360 12633.05 43.52 54464.68 88888.00 2016-12-25 23:48:00.875 360 12633.12 43.50 54464.65 88888.00 2016-12-25 23:48:01.000 360 12633.15 43.48 54464.60 88888.00 2016-12-25 23:48:01.125 360 12633.15 43.50 54464.60 88888.00 2016-12-25 23:48:01.250 360 12633.15 43.48 54464.57 88888.00 2016-12-25 23:48:01.375 360 12633.20 43.52 54464.57 88888.00 2016-12-25 23:48:01.500 360 12633.23 43.52 54464.53 88888.00 2016-12-25 23:48:01.625 360 12633.23 43.55 54464.53 88888.00 2016-12-25 23:48:01.750 360 12633.23 43.58 54464.53 88888.00 2016-12-25 23:48:01.875 360 12633.25 43.58 54464.53 88888.00 2016-12-25 23:48:02.000 360 12633.25 43.58 54464.47 88888.00 2016-12-25 23:48:02.125 360 12633.33 43.58 54464.47 88888.00 2016-12-25 23:48:02.250 360 12633.33 43.52 54464.45 88888.00 2016-12-25 23:48:02.375 360 12633.35 43.55 54464.43 88888.00 2016-12-25 23:48:02.500 360 12633.33 43.62 54464.40 88888.00 2016-12-25 23:48:02.625 360 12633.33 43.62 54464.38 88888.00 2016-12-25 23:48:02.750 360 12633.33 43.62 54464.35 88888.00 2016-12-25 23:48:02.875 360 12633.35 43.65 54464.32 88888.00 2016-12-25 23:48:03.000 360 12633.40 43.65 54464.32 88888.00 2016-12-25 23:48:03.125 360 12633.38 43.65 54464.32 88888.00 2016-12-25 23:48:03.250 360 12633.42 43.70 54464.30 88888.00 2016-12-25 23:48:03.375 360 12633.48 43.75 54464.32 88888.00 2016-12-25 23:48:03.500 360 12633.48 43.75 54464.28 88888.00 2016-12-25 23:48:03.625 360 12633.50 43.77 54464.22 88888.00 2016-12-25 23:48:03.750 360 12633.55 43.77 54464.20 88888.00 2016-12-25 23:48:03.875 360 12633.58 43.77 54464.18 88888.00 2016-12-25 23:48:04.000 360 12633.60 43.83 54464.15 88888.00 2016-12-25 23:48:04.125 360 12633.55 43.83 54464.15 88888.00 2016-12-25 23:48:04.250 360 12633.58 43.85 54464.15 88888.00 2016-12-25 23:48:04.375 360 12633.60 43.90 54464.12 88888.00 2016-12-25 23:48:04.500 360 12633.60 43.90 54464.12 88888.00 2016-12-25 23:48:04.625 360 12633.62 43.95 54464.10 88888.00 2016-12-25 23:48:04.750 360 12633.62 43.95 54464.07 88888.00 2016-12-25 23:48:04.875 360 12633.62 43.92 54464.05 88888.00 2016-12-25 23:48:05.000 360 12633.65 43.95 54464.03 88888.00 2016-12-25 23:48:05.125 360 12633.70 43.95 54464.00 88888.00 2016-12-25 23:48:05.250 360 12633.80 43.95 54464.00 88888.00 2016-12-25 23:48:05.375 360 12633.85 43.98 54463.97 88888.00 2016-12-25 23:48:05.500 360 12633.83 44.00 54463.97 88888.00 2016-12-25 23:48:05.625 360 12633.83 44.02 54463.97 88888.00 2016-12-25 23:48:05.750 360 12633.88 44.02 54463.95 88888.00 2016-12-25 23:48:05.875 360 12633.88 44.02 54463.95 88888.00 2016-12-25 23:48:06.000 360 12633.90 44.02 54463.90 88888.00 2016-12-25 23:48:06.125 360 12633.85 44.08 54463.90 88888.00 2016-12-25 23:48:06.250 360 12633.83 44.10 54463.85 88888.00 2016-12-25 23:48:06.375 360 12633.85 44.08 54463.82 88888.00 2016-12-25 23:48:06.500 360 12633.85 44.10 54463.80 88888.00 2016-12-25 23:48:06.625 360 12633.88 44.12 54463.82 88888.00 2016-12-25 23:48:06.750 360 12633.92 44.10 54463.80 88888.00 2016-12-25 23:48:06.875 360 12633.95 44.10 54463.80 88888.00 2016-12-25 23:48:07.000 360 12633.95 44.10 54463.75 88888.00 2016-12-25 23:48:07.125 360 12633.98 44.12 54463.78 88888.00 2016-12-25 23:48:07.250 360 12634.02 44.15 54463.78 88888.00 2016-12-25 23:48:07.375 360 12634.00 44.12 54463.70 88888.00 2016-12-25 23:48:07.500 360 12634.00 44.12 54463.70 88888.00 2016-12-25 23:48:07.625 360 12634.08 44.15 54463.70 88888.00 2016-12-25 23:48:07.750 360 12634.08 44.15 54463.68 88888.00 2016-12-25 23:48:07.875 360 12634.05 44.15 54463.65 88888.00 2016-12-25 23:48:08.000 360 12634.05 44.12 54463.62 88888.00 2016-12-25 23:48:08.125 360 12634.12 44.10 54463.62 88888.00 2016-12-25 23:48:08.250 360 12634.12 44.08 54463.62 88888.00 2016-12-25 23:48:08.375 360 12634.15 44.10 54463.60 88888.00 2016-12-25 23:48:08.500 360 12634.25 44.10 54463.57 88888.00 2016-12-25 23:48:08.625 360 12634.25 44.08 54463.57 88888.00 2016-12-25 23:48:08.750 360 12634.23 44.05 54463.57 88888.00 2016-12-25 23:48:08.875 360 12634.20 44.08 54463.55 88888.00 2016-12-25 23:48:09.000 360 12634.25 44.05 54463.55 88888.00 2016-12-25 23:48:09.125 360 12634.25 44.02 54463.53 88888.00 2016-12-25 23:48:09.250 360 12634.27 44.00 54463.50 88888.00 2016-12-25 23:48:09.375 360 12634.35 44.00 54463.50 88888.00 2016-12-25 23:48:09.500 360 12634.38 43.98 54463.45 88888.00 2016-12-25 23:48:09.625 360 12634.40 43.95 54463.45 88888.00 2016-12-25 23:48:09.750 360 12634.45 43.95 54463.45 88888.00 2016-12-25 23:48:09.875 360 12634.45 43.92 54463.45 88888.00 2016-12-25 23:48:10.000 360 12634.42 43.90 54463.45 88888.00 2016-12-25 23:48:10.125 360 12634.45 43.90 54463.45 88888.00 2016-12-25 23:48:10.250 360 12634.48 43.88 54463.45 88888.00 2016-12-25 23:48:10.375 360 12634.48 43.88 54463.43 88888.00 2016-12-25 23:48:10.500 360 12634.48 43.80 54463.40 88888.00 2016-12-25 23:48:10.625 360 12634.50 43.80 54463.40 88888.00 2016-12-25 23:48:10.750 360 12634.50 43.77 54463.38 88888.00 2016-12-25 23:48:10.875 360 12634.52 43.75 54463.40 88888.00 2016-12-25 23:48:11.000 360 12634.58 43.70 54463.38 88888.00 2016-12-25 23:48:11.125 360 12634.60 43.67 54463.35 88888.00 2016-12-25 23:48:11.250 360 12634.60 43.67 54463.32 88888.00 2016-12-25 23:48:11.375 360 12634.60 43.65 54463.35 88888.00 2016-12-25 23:48:11.500 360 12634.65 43.60 54463.32 88888.00 2016-12-25 23:48:11.625 360 12634.67 43.60 54463.35 88888.00 2016-12-25 23:48:11.750 360 12634.70 43.60 54463.32 88888.00 2016-12-25 23:48:11.875 360 12634.70 43.60 54463.32 88888.00 2016-12-25 23:48:12.000 360 12634.67 43.55 54463.30 88888.00 2016-12-25 23:48:12.125 360 12634.73 43.52 54463.30 88888.00 2016-12-25 23:48:12.250 360 12634.75 43.50 54463.32 88888.00 2016-12-25 23:48:12.375 360 12634.80 43.45 54463.30 88888.00 2016-12-25 23:48:12.500 360 12634.75 43.40 54463.25 88888.00 2016-12-25 23:48:12.625 360 12634.75 43.38 54463.25 88888.00 2016-12-25 23:48:12.750 360 12634.75 43.38 54463.25 88888.00 2016-12-25 23:48:12.875 360 12634.77 43.35 54463.25 88888.00 2016-12-25 23:48:13.000 360 12634.83 43.35 54463.25 88888.00 2016-12-25 23:48:13.125 360 12634.77 43.30 54463.22 88888.00 2016-12-25 23:48:13.250 360 12634.75 43.30 54463.22 88888.00 2016-12-25 23:48:13.375 360 12634.83 43.25 54463.20 88888.00 2016-12-25 23:48:13.500 360 12634.88 43.25 54463.20 88888.00 2016-12-25 23:48:13.625 360 12634.88 43.25 54463.18 88888.00 2016-12-25 23:48:13.750 360 12634.88 43.23 54463.18 88888.00 2016-12-25 23:48:13.875 360 12634.88 43.23 54463.18 88888.00 2016-12-25 23:48:14.000 360 12634.95 43.20 54463.15 88888.00 2016-12-25 23:48:14.125 360 12634.95 43.17 54463.15 88888.00 2016-12-25 23:48:14.250 360 12634.92 43.17 54463.15 88888.00 2016-12-25 23:48:14.375 360 12634.95 43.15 54463.15 88888.00 2016-12-25 23:48:14.500 360 12635.00 43.10 54463.10 88888.00 2016-12-25 23:48:14.625 360 12635.05 43.10 54463.10 88888.00 2016-12-25 23:48:14.750 360 12635.10 43.12 54463.10 88888.00 2016-12-25 23:48:14.875 360 12635.10 43.10 54463.07 88888.00 2016-12-25 23:48:15.000 360 12635.12 43.08 54463.07 88888.00 2016-12-25 23:48:15.125 360 12635.12 43.05 54463.05 88888.00 2016-12-25 23:48:15.250 360 12635.17 43.02 54463.07 88888.00 2016-12-25 23:48:15.375 360 12635.23 43.02 54463.03 88888.00 2016-12-25 23:48:15.500 360 12635.17 43.00 54463.05 88888.00 2016-12-25 23:48:15.625 360 12635.17 43.00 54463.00 88888.00 2016-12-25 23:48:15.750 360 12635.23 43.02 54462.97 88888.00 2016-12-25 23:48:15.875 360 12635.27 43.02 54463.00 88888.00 2016-12-25 23:48:16.000 360 12635.30 42.92 54462.95 88888.00 2016-12-25 23:48:16.125 360 12635.27 42.90 54462.93 88888.00 2016-12-25 23:48:16.250 360 12635.33 42.90 54462.93 88888.00 2016-12-25 23:48:16.375 360 12635.45 42.90 54462.93 88888.00 2016-12-25 23:48:16.500 360 12635.48 42.92 54462.90 88888.00 2016-12-25 23:48:16.625 360 12635.50 42.90 54462.90 88888.00 2016-12-25 23:48:16.750 360 12635.52 42.92 54462.88 88888.00 2016-12-25 23:48:16.875 360 12635.55 42.90 54462.90 88888.00 2016-12-25 23:48:17.000 360 12635.58 42.90 54462.88 88888.00 2016-12-25 23:48:17.125 360 12635.60 42.90 54462.88 88888.00 2016-12-25 23:48:17.250 360 12635.65 42.88 54462.85 88888.00 2016-12-25 23:48:17.375 360 12635.73 42.90 54462.85 88888.00 2016-12-25 23:48:17.500 360 12635.73 42.85 54462.82 88888.00 2016-12-25 23:48:17.625 360 12635.77 42.83 54462.78 88888.00 2016-12-25 23:48:17.750 360 12635.77 42.80 54462.78 88888.00 2016-12-25 23:48:17.875 360 12635.83 42.85 54462.78 88888.00 2016-12-25 23:48:18.000 360 12635.90 42.77 54462.75 88888.00 2016-12-25 23:48:18.125 360 12635.92 42.77 54462.75 88888.00 2016-12-25 23:48:18.250 360 12635.92 42.75 54462.72 88888.00 2016-12-25 23:48:18.375 360 12635.95 42.75 54462.72 88888.00 2016-12-25 23:48:18.500 360 12636.00 42.75 54462.72 88888.00 2016-12-25 23:48:18.625 360 12636.02 42.75 54462.70 88888.00 2016-12-25 23:48:18.750 360 12636.02 42.75 54462.70 88888.00 2016-12-25 23:48:18.875 360 12635.98 42.70 54462.65 88888.00 2016-12-25 23:48:19.000 360 12636.00 42.70 54462.62 88888.00 2016-12-25 23:48:19.125 360 12636.05 42.67 54462.62 88888.00 2016-12-25 23:48:19.250 360 12636.10 42.65 54462.60 88888.00 2016-12-25 23:48:19.375 360 12636.12 42.65 54462.57 88888.00 2016-12-25 23:48:19.500 360 12636.15 42.65 54462.57 88888.00 2016-12-25 23:48:19.625 360 12636.15 42.62 54462.60 88888.00 2016-12-25 23:48:19.750 360 12636.17 42.60 54462.60 88888.00 2016-12-25 23:48:19.875 360 12636.23 42.58 54462.55 88888.00 2016-12-25 23:48:20.000 360 12636.27 42.55 54462.53 88888.00 2016-12-25 23:48:20.125 360 12636.33 42.55 54462.50 88888.00 2016-12-25 23:48:20.250 360 12636.27 42.52 54462.53 88888.00 2016-12-25 23:48:20.375 360 12636.33 42.50 54462.53 88888.00 2016-12-25 23:48:20.500 360 12636.42 42.50 54462.53 88888.00 2016-12-25 23:48:20.625 360 12636.48 42.48 54462.50 88888.00 2016-12-25 23:48:20.750 360 12636.48 42.45 54462.47 88888.00 2016-12-25 23:48:20.875 360 12636.45 42.42 54462.45 88888.00 2016-12-25 23:48:21.000 360 12636.48 42.40 54462.45 88888.00 2016-12-25 23:48:21.125 360 12636.55 42.38 54462.47 88888.00 2016-12-25 23:48:21.250 360 12636.58 42.33 54462.47 88888.00 2016-12-25 23:48:21.375 360 12636.60 42.35 54462.45 88888.00 2016-12-25 23:48:21.500 360 12636.65 42.35 54462.43 88888.00 2016-12-25 23:48:21.625 360 12636.67 42.38 54462.43 88888.00 2016-12-25 23:48:21.750 360 12636.65 42.35 54462.40 88888.00 2016-12-25 23:48:21.875 360 12636.58 42.30 54462.40 88888.00 2016-12-25 23:48:22.000 360 12636.58 42.23 54462.43 88888.00 2016-12-25 23:48:22.125 360 12636.67 42.20 54462.40 88888.00 2016-12-25 23:48:22.250 360 12636.73 42.20 54462.35 88888.00 2016-12-25 23:48:22.375 360 12636.77 42.20 54462.35 88888.00 2016-12-25 23:48:22.500 360 12636.88 42.20 54462.35 88888.00 2016-12-25 23:48:22.625 360 12636.92 42.17 54462.35 88888.00 2016-12-25 23:48:22.750 360 12636.88 42.12 54462.32 88888.00 2016-12-25 23:48:22.875 360 12636.85 42.10 54462.32 88888.00 2016-12-25 23:48:23.000 360 12636.88 42.05 54462.32 88888.00 2016-12-25 23:48:23.125 360 12636.95 42.02 54462.30 88888.00 2016-12-25 23:48:23.250 360 12636.92 42.00 54462.32 88888.00 2016-12-25 23:48:23.375 360 12636.90 42.00 54462.32 88888.00 2016-12-25 23:48:23.500 360 12636.88 42.00 54462.30 88888.00 2016-12-25 23:48:23.625 360 12636.95 41.95 54462.28 88888.00 2016-12-25 23:48:23.750 360 12637.02 41.95 54462.28 88888.00 2016-12-25 23:48:23.875 360 12637.02 41.90 54462.28 88888.00 2016-12-25 23:48:24.000 360 12637.08 41.88 54462.25 88888.00 2016-12-25 23:48:24.125 360 12637.12 41.85 54462.22 88888.00 2016-12-25 23:48:24.250 360 12637.08 41.80 54462.22 88888.00 2016-12-25 23:48:24.375 360 12637.10 41.77 54462.22 88888.00 2016-12-25 23:48:24.500 360 12637.08 41.75 54462.22 88888.00 2016-12-25 23:48:24.625 360 12637.08 41.75 54462.25 88888.00 2016-12-25 23:48:24.750 360 12637.05 41.70 54462.22 88888.00 2016-12-25 23:48:24.875 360 12637.08 41.65 54462.25 88888.00 2016-12-25 23:48:25.000 360 12637.17 41.65 54462.25 88888.00 2016-12-25 23:48:25.125 360 12637.25 41.65 54462.28 88888.00 2016-12-25 23:48:25.250 360 12637.27 41.65 54462.22 88888.00 2016-12-25 23:48:25.375 360 12637.25 41.62 54462.22 88888.00 2016-12-25 23:48:25.500 360 12637.23 41.60 54462.22 88888.00 2016-12-25 23:48:25.625 360 12637.20 41.58 54462.20 88888.00 2016-12-25 23:48:25.750 360 12637.23 41.55 54462.20 88888.00 2016-12-25 23:48:25.875 360 12637.27 41.55 54462.18 88888.00 2016-12-25 23:48:26.000 360 12637.30 41.52 54462.15 88888.00 2016-12-25 23:48:26.125 360 12637.35 41.50 54462.18 88888.00 2016-12-25 23:48:26.250 360 12637.33 41.48 54462.18 88888.00 2016-12-25 23:48:26.375 360 12637.33 41.48 54462.18 88888.00 2016-12-25 23:48:26.500 360 12637.33 41.40 54462.18 88888.00 2016-12-25 23:48:26.625 360 12637.30 41.40 54462.18 88888.00 2016-12-25 23:48:26.750 360 12637.35 41.38 54462.15 88888.00 2016-12-25 23:48:26.875 360 12637.42 41.35 54462.15 88888.00 2016-12-25 23:48:27.000 360 12637.48 41.33 54462.12 88888.00 2016-12-25 23:48:27.125 360 12637.45 41.33 54462.10 88888.00 2016-12-25 23:48:27.250 360 12637.38 41.27 54462.12 88888.00 2016-12-25 23:48:27.375 360 12637.38 41.25 54462.10 88888.00 2016-12-25 23:48:27.500 360 12637.38 41.25 54462.10 88888.00 2016-12-25 23:48:27.625 360 12637.45 41.20 54462.07 88888.00 2016-12-25 23:48:27.750 360 12637.48 41.17 54462.07 88888.00 2016-12-25 23:48:27.875 360 12637.42 41.17 54462.10 88888.00 2016-12-25 23:48:28.000 360 12637.38 41.12 54462.10 88888.00 2016-12-25 23:48:28.125 360 12637.42 41.12 54462.10 88888.00 2016-12-25 23:48:28.250 360 12637.50 41.12 54462.10 88888.00 2016-12-25 23:48:28.375 360 12637.48 41.12 54462.10 88888.00 2016-12-25 23:48:28.500 360 12637.50 41.12 54462.07 88888.00 2016-12-25 23:48:28.625 360 12637.50 41.08 54462.10 88888.00 2016-12-25 23:48:28.750 360 12637.48 41.05 54462.12 88888.00 2016-12-25 23:48:28.875 360 12637.45 40.98 54462.05 88888.00 2016-12-25 23:48:29.000 360 12637.50 40.95 54462.03 88888.00 2016-12-25 23:48:29.125 360 12637.60 40.92 54462.07 88888.00 2016-12-25 23:48:29.250 360 12637.67 40.92 54462.05 88888.00 2016-12-25 23:48:29.375 360 12637.65 40.90 54462.05 88888.00 2016-12-25 23:48:29.500 360 12637.60 40.88 54462.05 88888.00 2016-12-25 23:48:29.625 360 12637.58 40.85 54462.07 88888.00 2016-12-25 23:48:29.750 360 12637.58 40.80 54462.07 88888.00 2016-12-25 23:48:29.875 360 12637.60 40.77 54462.05 88888.00 2016-12-25 23:48:30.000 360 12637.58 40.80 54462.00 88888.00 2016-12-25 23:48:30.125 360 12637.52 40.77 54462.05 88888.00 2016-12-25 23:48:30.250 360 12637.52 40.75 54462.05 88888.00 2016-12-25 23:48:30.375 360 12637.52 40.73 54462.05 88888.00 2016-12-25 23:48:30.500 360 12637.60 40.70 54462.05 88888.00 2016-12-25 23:48:30.625 360 12637.67 40.70 54462.05 88888.00 2016-12-25 23:48:30.750 360 12637.67 40.73 54462.05 88888.00 2016-12-25 23:48:30.875 360 12637.62 40.70 54462.07 88888.00 2016-12-25 23:48:31.000 360 12637.60 40.67 54462.05 88888.00 2016-12-25 23:48:31.125 360 12637.55 40.67 54462.03 88888.00 2016-12-25 23:48:31.250 360 12637.52 40.62 54462.05 88888.00 2016-12-25 23:48:31.375 360 12637.55 40.62 54462.05 88888.00 2016-12-25 23:48:31.500 360 12637.62 40.55 54462.03 88888.00 2016-12-25 23:48:31.625 360 12637.62 40.52 54462.00 88888.00 2016-12-25 23:48:31.750 360 12637.60 40.50 54462.03 88888.00 2016-12-25 23:48:31.875 360 12637.62 40.48 54462.05 88888.00 2016-12-25 23:48:32.000 360 12637.60 40.42 54462.05 88888.00 2016-12-25 23:48:32.125 360 12637.58 40.40 54462.07 88888.00 2016-12-25 23:48:32.250 360 12637.60 40.35 54462.05 88888.00 2016-12-25 23:48:32.375 360 12637.62 40.33 54462.05 88888.00 2016-12-25 23:48:32.500 360 12637.60 40.35 54462.07 88888.00 2016-12-25 23:48:32.625 360 12637.60 40.33 54462.05 88888.00 2016-12-25 23:48:32.750 360 12637.62 40.27 54462.03 88888.00 2016-12-25 23:48:32.875 360 12637.65 40.27 54462.00 88888.00 2016-12-25 23:48:33.000 360 12637.65 40.30 54462.00 88888.00 2016-12-25 23:48:33.125 360 12637.70 40.25 54462.03 88888.00 2016-12-25 23:48:33.250 360 12637.67 40.25 54462.05 88888.00 2016-12-25 23:48:33.375 360 12637.60 40.20 54462.05 88888.00 2016-12-25 23:48:33.500 360 12637.55 40.23 54462.03 88888.00 2016-12-25 23:48:33.625 360 12637.55 40.23 54462.00 88888.00 2016-12-25 23:48:33.750 360 12637.65 40.20 54462.03 88888.00 2016-12-25 23:48:33.875 360 12637.65 40.17 54462.03 88888.00 2016-12-25 23:48:34.000 360 12637.62 40.12 54462.03 88888.00 2016-12-25 23:48:34.125 360 12637.60 40.08 54462.03 88888.00 2016-12-25 23:48:34.250 360 12637.58 40.05 54462.05 88888.00 2016-12-25 23:48:34.375 360 12637.58 40.08 54462.05 88888.00 2016-12-25 23:48:34.500 360 12637.60 40.02 54462.05 88888.00 2016-12-25 23:48:34.625 360 12637.60 40.02 54462.00 88888.00 2016-12-25 23:48:34.750 360 12637.65 40.05 54462.05 88888.00 2016-12-25 23:48:34.875 360 12637.65 40.00 54462.03 88888.00 2016-12-25 23:48:35.000 360 12637.58 39.98 54462.00 88888.00 2016-12-25 23:48:35.125 360 12637.52 39.98 54462.03 88888.00 2016-12-25 23:48:35.250 360 12637.55 39.98 54462.03 88888.00 2016-12-25 23:48:35.375 360 12637.58 39.98 54462.03 88888.00 2016-12-25 23:48:35.500 360 12637.60 39.98 54462.00 88888.00 2016-12-25 23:48:35.625 360 12637.60 39.95 54462.00 88888.00 2016-12-25 23:48:35.750 360 12637.55 39.95 54462.00 88888.00 2016-12-25 23:48:35.875 360 12637.52 39.92 54462.03 88888.00 2016-12-25 23:48:36.000 360 12637.58 39.92 54461.97 88888.00 2016-12-25 23:48:36.125 360 12637.62 39.90 54462.00 88888.00 2016-12-25 23:48:36.250 360 12637.67 39.88 54462.00 88888.00 2016-12-25 23:48:36.375 360 12637.70 39.90 54461.97 88888.00 2016-12-25 23:48:36.500 360 12637.65 39.88 54462.00 88888.00 2016-12-25 23:48:36.625 360 12637.60 39.88 54462.00 88888.00 2016-12-25 23:48:36.750 360 12637.60 39.85 54462.00 88888.00 2016-12-25 23:48:36.875 360 12637.60 39.83 54462.00 88888.00 2016-12-25 23:48:37.000 360 12637.58 39.80 54461.97 88888.00 2016-12-25 23:48:37.125 360 12637.58 39.83 54461.97 88888.00 2016-12-25 23:48:37.250 360 12637.58 39.85 54461.97 88888.00 2016-12-25 23:48:37.375 360 12637.52 39.85 54461.95 88888.00 2016-12-25 23:48:37.500 360 12637.50 39.85 54461.97 88888.00 2016-12-25 23:48:37.625 360 12637.50 39.85 54461.95 88888.00 2016-12-25 23:48:37.750 360 12637.55 39.85 54461.97 88888.00 2016-12-25 23:48:37.875 360 12637.48 39.83 54461.95 88888.00 2016-12-25 23:48:38.000 360 12637.42 39.83 54461.95 88888.00 2016-12-25 23:48:38.125 360 12637.40 39.88 54461.97 88888.00 2016-12-25 23:48:38.250 360 12637.50 39.85 54461.97 88888.00 2016-12-25 23:48:38.375 360 12637.52 39.85 54461.95 88888.00 2016-12-25 23:48:38.500 360 12637.52 39.90 54461.95 88888.00 2016-12-25 23:48:38.625 360 12637.50 39.88 54461.93 88888.00 2016-12-25 23:48:38.750 360 12637.50 39.90 54461.93 88888.00 2016-12-25 23:48:38.875 360 12637.45 39.88 54461.93 88888.00 2016-12-25 23:48:39.000 360 12637.40 39.88 54461.93 88888.00 2016-12-25 23:48:39.125 360 12637.48 39.90 54461.93 88888.00 2016-12-25 23:48:39.250 360 12637.50 39.88 54461.90 88888.00 2016-12-25 23:48:39.375 360 12637.52 39.90 54461.93 88888.00 2016-12-25 23:48:39.500 360 12637.48 39.92 54461.93 88888.00 2016-12-25 23:48:39.625 360 12637.42 39.95 54461.95 88888.00 2016-12-25 23:48:39.750 360 12637.40 39.95 54461.93 88888.00 2016-12-25 23:48:39.875 360 12637.45 39.95 54461.95 88888.00 2016-12-25 23:48:40.000 360 12637.45 39.95 54461.93 88888.00 2016-12-25 23:48:40.125 360 12637.48 40.00 54461.90 88888.00 2016-12-25 23:48:40.250 360 12637.42 39.98 54461.93 88888.00 2016-12-25 23:48:40.375 360 12637.45 40.00 54461.93 88888.00 2016-12-25 23:48:40.500 360 12637.40 40.00 54461.90 88888.00 2016-12-25 23:48:40.625 360 12637.40 40.02 54461.90 88888.00 2016-12-25 23:48:40.750 360 12637.40 40.02 54461.90 88888.00 2016-12-25 23:48:40.875 360 12637.40 40.02 54461.88 88888.00 2016-12-25 23:48:41.000 360 12637.40 40.05 54461.90 88888.00 2016-12-25 23:48:41.125 360 12637.40 40.10 54461.90 88888.00 2016-12-25 23:48:41.250 360 12637.38 40.08 54461.90 88888.00 2016-12-25 23:48:41.375 360 12637.38 40.10 54461.85 88888.00 2016-12-25 23:48:41.500 360 12637.38 40.12 54461.88 88888.00 2016-12-25 23:48:41.625 360 12637.38 40.15 54461.88 88888.00 2016-12-25 23:48:41.750 360 12637.42 40.20 54461.88 88888.00 2016-12-25 23:48:41.875 360 12637.38 40.20 54461.85 88888.00 2016-12-25 23:48:42.000 360 12637.38 40.17 54461.85 88888.00 2016-12-25 23:48:42.125 360 12637.35 40.17 54461.85 88888.00 2016-12-25 23:48:42.250 360 12637.35 40.20 54461.85 88888.00 2016-12-25 23:48:42.375 360 12637.42 40.20 54461.82 88888.00 2016-12-25 23:48:42.500 360 12637.40 40.20 54461.85 88888.00 2016-12-25 23:48:42.625 360 12637.38 40.23 54461.85 88888.00 2016-12-25 23:48:42.750 360 12637.40 40.25 54461.85 88888.00 2016-12-25 23:48:42.875 360 12637.38 40.27 54461.85 88888.00 2016-12-25 23:48:43.000 360 12637.38 40.33 54461.85 88888.00 2016-12-25 23:48:43.125 360 12637.38 40.35 54461.88 88888.00 2016-12-25 23:48:43.250 360 12637.33 40.35 54461.88 88888.00 2016-12-25 23:48:43.375 360 12637.33 40.35 54461.85 88888.00 2016-12-25 23:48:43.500 360 12637.33 40.38 54461.82 88888.00 2016-12-25 23:48:43.625 360 12637.35 40.38 54461.82 88888.00 2016-12-25 23:48:43.750 360 12637.38 40.38 54461.80 88888.00 2016-12-25 23:48:43.875 360 12637.42 40.40 54461.80 88888.00 2016-12-25 23:48:44.000 360 12637.40 40.42 54461.85 88888.00 2016-12-25 23:48:44.125 360 12637.40 40.48 54461.85 88888.00 2016-12-25 23:48:44.250 360 12637.40 40.48 54461.82 88888.00 2016-12-25 23:48:44.375 360 12637.42 40.48 54461.82 88888.00 2016-12-25 23:48:44.500 360 12637.40 40.50 54461.80 88888.00 2016-12-25 23:48:44.625 360 12637.42 40.48 54461.82 88888.00 2016-12-25 23:48:44.750 360 12637.45 40.48 54461.80 88888.00 2016-12-25 23:48:44.875 360 12637.42 40.52 54461.78 88888.00 2016-12-25 23:48:45.000 360 12637.40 40.55 54461.78 88888.00 2016-12-25 23:48:45.125 360 12637.33 40.58 54461.80 88888.00 2016-12-25 23:48:45.250 360 12637.30 40.58 54461.82 88888.00 2016-12-25 23:48:45.375 360 12637.30 40.60 54461.80 88888.00 2016-12-25 23:48:45.500 360 12637.30 40.62 54461.78 88888.00 2016-12-25 23:48:45.625 360 12637.35 40.62 54461.80 88888.00 2016-12-25 23:48:45.750 360 12637.35 40.65 54461.80 88888.00 2016-12-25 23:48:45.875 360 12637.33 40.67 54461.78 88888.00 2016-12-25 23:48:46.000 360 12637.30 40.65 54461.78 88888.00 2016-12-25 23:48:46.125 360 12637.33 40.67 54461.78 88888.00 2016-12-25 23:48:46.250 360 12637.33 40.67 54461.80 88888.00 2016-12-25 23:48:46.375 360 12637.35 40.70 54461.78 88888.00 2016-12-25 23:48:46.500 360 12637.38 40.70 54461.78 88888.00 2016-12-25 23:48:46.625 360 12637.40 40.73 54461.78 88888.00 2016-12-25 23:48:46.750 360 12637.38 40.75 54461.78 88888.00 2016-12-25 23:48:46.875 360 12637.40 40.77 54461.78 88888.00 2016-12-25 23:48:47.000 360 12637.38 40.77 54461.75 88888.00 2016-12-25 23:48:47.125 360 12637.33 40.80 54461.78 88888.00 2016-12-25 23:48:47.250 360 12637.30 40.80 54461.78 88888.00 2016-12-25 23:48:47.375 360 12637.35 40.85 54461.75 88888.00 2016-12-25 23:48:47.500 360 12637.35 40.85 54461.75 88888.00 2016-12-25 23:48:47.625 360 12637.33 40.85 54461.72 88888.00 2016-12-25 23:48:47.750 360 12637.30 40.85 54461.75 88888.00 2016-12-25 23:48:47.875 360 12637.25 40.88 54461.72 88888.00 2016-12-25 23:48:48.000 360 12637.30 40.90 54461.75 88888.00 2016-12-25 23:48:48.125 360 12637.27 40.95 54461.78 88888.00 2016-12-25 23:48:48.250 360 12637.23 40.98 54461.78 88888.00 2016-12-25 23:48:48.375 360 12637.30 41.00 54461.75 88888.00 2016-12-25 23:48:48.500 360 12637.33 41.00 54461.75 88888.00 2016-12-25 23:48:48.625 360 12637.30 41.02 54461.78 88888.00 2016-12-25 23:48:48.750 360 12637.27 41.05 54461.75 88888.00 2016-12-25 23:48:48.875 360 12637.20 41.08 54461.78 88888.00 2016-12-25 23:48:49.000 360 12637.20 41.08 54461.78 88888.00 2016-12-25 23:48:49.125 360 12637.25 41.08 54461.78 88888.00 2016-12-25 23:48:49.250 360 12637.23 41.08 54461.75 88888.00 2016-12-25 23:48:49.375 360 12637.20 41.10 54461.75 88888.00 2016-12-25 23:48:49.500 360 12637.20 41.10 54461.72 88888.00 2016-12-25 23:48:49.625 360 12637.20 41.15 54461.72 88888.00 2016-12-25 23:48:49.750 360 12637.15 41.15 54461.78 88888.00 2016-12-25 23:48:49.875 360 12637.15 41.15 54461.78 88888.00 2016-12-25 23:48:50.000 360 12637.20 41.15 54461.80 88888.00 2016-12-25 23:48:50.125 360 12637.17 41.17 54461.80 88888.00 2016-12-25 23:48:50.250 360 12637.12 41.15 54461.78 88888.00 2016-12-25 23:48:50.375 360 12637.15 41.20 54461.78 88888.00 2016-12-25 23:48:50.500 360 12637.17 41.20 54461.78 88888.00 2016-12-25 23:48:50.625 360 12637.12 41.23 54461.80 88888.00 2016-12-25 23:48:50.750 360 12637.20 41.27 54461.78 88888.00 2016-12-25 23:48:50.875 360 12637.20 41.25 54461.78 88888.00 2016-12-25 23:48:51.000 360 12637.17 41.33 54461.78 88888.00 2016-12-25 23:48:51.125 360 12637.10 41.35 54461.78 88888.00 2016-12-25 23:48:51.250 360 12637.05 41.33 54461.80 88888.00 2016-12-25 23:48:51.375 360 12637.10 41.38 54461.80 88888.00 2016-12-25 23:48:51.500 360 12637.10 41.42 54461.80 88888.00 2016-12-25 23:48:51.625 360 12637.08 41.40 54461.80 88888.00 2016-12-25 23:48:51.750 360 12637.00 41.38 54461.78 88888.00 2016-12-25 23:48:51.875 360 12637.02 41.40 54461.78 88888.00 2016-12-25 23:48:52.000 360 12637.05 41.42 54461.75 88888.00 2016-12-25 23:48:52.125 360 12637.02 41.45 54461.78 88888.00 2016-12-25 23:48:52.250 360 12637.02 41.48 54461.80 88888.00 2016-12-25 23:48:52.375 360 12637.12 41.52 54461.80 88888.00 2016-12-25 23:48:52.500 360 12637.08 41.52 54461.80 88888.00 2016-12-25 23:48:52.625 360 12637.02 41.52 54461.80 88888.00 2016-12-25 23:48:52.750 360 12637.08 41.55 54461.82 88888.00 2016-12-25 23:48:52.875 360 12637.15 41.55 54461.80 88888.00 2016-12-25 23:48:53.000 360 12637.17 41.58 54461.78 88888.00 2016-12-25 23:48:53.125 360 12637.08 41.58 54461.78 88888.00 2016-12-25 23:48:53.250 360 12637.05 41.62 54461.78 88888.00 2016-12-25 23:48:53.375 360 12637.08 41.62 54461.75 88888.00 2016-12-25 23:48:53.500 360 12637.10 41.67 54461.75 88888.00 2016-12-25 23:48:53.625 360 12637.12 41.67 54461.78 88888.00 2016-12-25 23:48:53.750 360 12637.02 41.67 54461.75 88888.00 2016-12-25 23:48:53.875 360 12636.95 41.67 54461.78 88888.00 2016-12-25 23:48:54.000 360 12636.95 41.73 54461.72 88888.00 2016-12-25 23:48:54.125 360 12636.98 41.75 54461.72 88888.00 2016-12-25 23:48:54.250 360 12637.00 41.77 54461.72 88888.00 2016-12-25 23:48:54.375 360 12637.02 41.80 54461.70 88888.00 2016-12-25 23:48:54.500 360 12637.02 41.80 54461.70 88888.00 2016-12-25 23:48:54.625 360 12637.02 41.85 54461.70 88888.00 2016-12-25 23:48:54.750 360 12637.02 41.92 54461.72 88888.00 2016-12-25 23:48:54.875 360 12637.05 41.95 54461.70 88888.00 2016-12-25 23:48:55.000 360 12637.10 41.90 54461.68 88888.00 2016-12-25 23:48:55.125 360 12637.10 41.92 54461.72 88888.00 2016-12-25 23:48:55.250 360 12637.12 42.00 54461.75 88888.00 2016-12-25 23:48:55.375 360 12637.17 42.05 54461.78 88888.00 2016-12-25 23:48:55.500 360 12637.17 42.08 54461.75 88888.00 2016-12-25 23:48:55.625 360 12637.17 42.10 54461.75 88888.00 2016-12-25 23:48:55.750 360 12637.15 42.12 54461.72 88888.00 2016-12-25 23:48:55.875 360 12637.17 42.12 54461.72 88888.00 2016-12-25 23:48:56.000 360 12637.20 42.17 54461.70 88888.00 2016-12-25 23:48:56.125 360 12637.23 42.23 54461.72 88888.00 2016-12-25 23:48:56.250 360 12637.15 42.27 54461.72 88888.00 2016-12-25 23:48:56.375 360 12637.12 42.30 54461.72 88888.00 2016-12-25 23:48:56.500 360 12637.15 42.33 54461.70 88888.00 2016-12-25 23:48:56.625 360 12637.23 42.33 54461.68 88888.00 2016-12-25 23:48:56.750 360 12637.30 42.35 54461.65 88888.00 2016-12-25 23:48:56.875 360 12637.30 42.38 54461.68 88888.00 2016-12-25 23:48:57.000 360 12637.30 42.40 54461.68 88888.00 2016-12-25 23:48:57.125 360 12637.35 42.48 54461.70 88888.00 2016-12-25 23:48:57.250 360 12637.30 42.50 54461.65 88888.00 2016-12-25 23:48:57.375 360 12637.33 42.52 54461.65 88888.00 2016-12-25 23:48:57.500 360 12637.30 42.58 54461.62 88888.00 2016-12-25 23:48:57.625 360 12637.35 42.58 54461.60 88888.00 2016-12-25 23:48:57.750 360 12637.35 42.60 54461.60 88888.00 2016-12-25 23:48:57.875 360 12637.40 42.65 54461.62 88888.00 2016-12-25 23:48:58.000 360 12637.42 42.67 54461.62 88888.00 2016-12-25 23:48:58.125 360 12637.42 42.73 54461.60 88888.00 2016-12-25 23:48:58.250 360 12637.40 42.80 54461.60 88888.00 2016-12-25 23:48:58.375 360 12637.42 42.80 54461.60 88888.00 2016-12-25 23:48:58.500 360 12637.48 42.85 54461.60 88888.00 2016-12-25 23:48:58.625 360 12637.55 42.90 54461.60 88888.00 2016-12-25 23:48:58.750 360 12637.55 42.92 54461.60 88888.00 2016-12-25 23:48:58.875 360 12637.58 42.95 54461.55 88888.00 2016-12-25 23:48:59.000 360 12637.58 43.02 54461.57 88888.00 2016-12-25 23:48:59.125 360 12637.62 43.08 54461.57 88888.00 2016-12-25 23:48:59.250 360 12637.65 43.10 54461.60 88888.00 2016-12-25 23:48:59.375 360 12637.65 43.15 54461.57 88888.00 2016-12-25 23:48:59.500 360 12637.65 43.17 54461.57 88888.00 2016-12-25 23:48:59.625 360 12637.73 43.23 54461.55 88888.00 2016-12-25 23:48:59.750 360 12637.83 43.25 54461.53 88888.00 2016-12-25 23:48:59.875 360 12637.85 43.30 54461.53 88888.00 2016-12-25 23:49:00.000 360 12637.90 43.33 54461.53 88888.00 2016-12-25 23:49:00.125 360 12637.90 43.38 54461.53 88888.00 2016-12-25 23:49:00.250 360 12637.92 43.40 54461.50 88888.00 2016-12-25 23:49:00.375 360 12637.95 43.45 54461.50 88888.00 2016-12-25 23:49:00.500 360 12637.95 43.50 54461.47 88888.00 2016-12-25 23:49:00.625 360 12637.98 43.55 54461.47 88888.00 2016-12-25 23:49:00.750 360 12638.05 43.60 54461.50 88888.00 2016-12-25 23:49:00.875 360 12638.10 43.62 54461.47 88888.00 2016-12-25 23:49:01.000 360 12638.17 43.65 54461.45 88888.00 2016-12-25 23:49:01.125 360 12638.17 43.70 54461.45 88888.00 2016-12-25 23:49:01.250 360 12638.20 43.75 54461.45 88888.00 2016-12-25 23:49:01.375 360 12638.30 43.80 54461.43 88888.00 2016-12-25 23:49:01.500 360 12638.30 43.85 54461.43 88888.00 2016-12-25 23:49:01.625 360 12638.30 43.88 54461.43 88888.00 2016-12-25 23:49:01.750 360 12638.35 43.92 54461.40 88888.00 2016-12-25 23:49:01.875 360 12638.40 43.95 54461.40 88888.00 2016-12-25 23:49:02.000 360 12638.45 43.98 54461.38 88888.00 2016-12-25 23:49:02.125 360 12638.50 43.98 54461.40 88888.00 2016-12-25 23:49:02.250 360 12638.52 44.05 54461.38 88888.00 2016-12-25 23:49:02.375 360 12638.58 44.08 54461.38 88888.00 2016-12-25 23:49:02.500 360 12638.65 44.12 54461.35 88888.00 2016-12-25 23:49:02.625 360 12638.67 44.15 54461.38 88888.00 2016-12-25 23:49:02.750 360 12638.70 44.23 54461.32 88888.00 2016-12-25 23:49:02.875 360 12638.67 44.25 54461.32 88888.00 2016-12-25 23:49:03.000 360 12638.70 44.27 54461.32 88888.00 2016-12-25 23:49:03.125 360 12638.77 44.30 54461.32 88888.00 2016-12-25 23:49:03.250 360 12638.80 44.35 54461.32 88888.00 2016-12-25 23:49:03.375 360 12638.83 44.38 54461.30 88888.00 2016-12-25 23:49:03.500 360 12638.85 44.42 54461.30 88888.00 2016-12-25 23:49:03.625 360 12638.90 44.48 54461.28 88888.00 2016-12-25 23:49:03.750 360 12638.98 44.52 54461.28 88888.00 2016-12-25 23:49:03.875 360 12638.98 44.52 54461.28 88888.00 2016-12-25 23:49:04.000 360 12638.98 44.58 54461.28 88888.00 2016-12-25 23:49:04.125 360 12639.02 44.62 54461.25 88888.00 2016-12-25 23:49:04.250 360 12639.05 44.65 54461.25 88888.00 2016-12-25 23:49:04.375 360 12639.15 44.67 54461.22 88888.00 2016-12-25 23:49:04.500 360 12639.20 44.67 54461.25 88888.00 2016-12-25 23:49:04.625 360 12639.17 44.75 54461.25 88888.00 2016-12-25 23:49:04.750 360 12639.20 44.75 54461.28 88888.00 2016-12-25 23:49:04.875 360 12639.27 44.80 54461.25 88888.00 2016-12-25 23:49:05.000 360 12639.40 44.83 54461.25 88888.00 2016-12-25 23:49:05.125 360 12639.45 44.88 54461.22 88888.00 2016-12-25 23:49:05.250 360 12639.48 44.88 54461.20 88888.00 2016-12-25 23:49:05.375 360 12639.48 44.90 54461.20 88888.00 2016-12-25 23:49:05.500 360 12639.52 44.88 54461.20 88888.00 2016-12-25 23:49:05.625 360 12639.55 44.92 54461.20 88888.00 2016-12-25 23:49:05.750 360 12639.50 45.00 54461.20 88888.00 2016-12-25 23:49:05.875 360 12639.50 45.02 54461.20 88888.00 2016-12-25 23:49:06.000 360 12639.55 45.05 54461.18 88888.00 2016-12-25 23:49:06.125 360 12639.62 45.08 54461.18 88888.00 2016-12-25 23:49:06.250 360 12639.62 45.10 54461.20 88888.00 2016-12-25 23:49:06.375 360 12639.58 45.12 54461.20 88888.00 2016-12-25 23:49:06.500 360 12639.60 45.15 54461.20 88888.00 2016-12-25 23:49:06.625 360 12639.67 45.20 54461.18 88888.00 2016-12-25 23:49:06.750 360 12639.70 45.25 54461.20 88888.00 2016-12-25 23:49:06.875 360 12639.70 45.27 54461.20 88888.00 2016-12-25 23:49:07.000 360 12639.73 45.25 54461.12 88888.00 2016-12-25 23:49:07.125 360 12639.77 45.25 54461.12 88888.00 2016-12-25 23:49:07.250 360 12639.73 45.25 54461.18 88888.00 2016-12-25 23:49:07.375 360 12639.75 45.33 54461.20 88888.00 2016-12-25 23:49:07.500 360 12639.83 45.33 54461.18 88888.00 2016-12-25 23:49:07.625 360 12639.95 45.35 54461.18 88888.00 2016-12-25 23:49:07.750 360 12639.92 45.35 54461.12 88888.00 2016-12-25 23:49:07.875 360 12639.92 45.38 54461.15 88888.00 2016-12-25 23:49:08.000 360 12639.95 45.38 54461.12 88888.00 2016-12-25 23:49:08.125 360 12639.92 45.40 54461.15 88888.00 2016-12-25 23:49:08.250 360 12639.92 45.45 54461.15 88888.00 2016-12-25 23:49:08.375 360 12639.98 45.42 54461.10 88888.00 2016-12-25 23:49:08.500 360 12640.02 45.45 54461.12 88888.00 2016-12-25 23:49:08.625 360 12640.02 45.45 54461.10 88888.00 2016-12-25 23:49:08.750 360 12640.08 45.45 54461.10 88888.00 2016-12-25 23:49:08.875 360 12640.08 45.48 54461.12 88888.00 2016-12-25 23:49:09.000 360 12640.12 45.48 54461.15 88888.00 2016-12-25 23:49:09.125 360 12640.20 45.52 54461.15 88888.00 2016-12-25 23:49:09.250 360 12640.23 45.55 54461.15 88888.00 2016-12-25 23:49:09.375 360 12640.25 45.58 54461.12 88888.00 2016-12-25 23:49:09.500 360 12640.25 45.55 54461.15 88888.00 2016-12-25 23:49:09.625 360 12640.20 45.55 54461.12 88888.00 2016-12-25 23:49:09.750 360 12640.17 45.60 54461.15 88888.00 2016-12-25 23:49:09.875 360 12640.25 45.62 54461.18 88888.00 2016-12-25 23:49:10.000 360 12640.27 45.62 54461.15 88888.00 2016-12-25 23:49:10.125 360 12640.27 45.62 54461.15 88888.00 2016-12-25 23:49:10.250 360 12640.25 45.62 54461.12 88888.00 2016-12-25 23:49:10.375 360 12640.27 45.62 54461.12 88888.00 2016-12-25 23:49:10.500 360 12640.27 45.65 54461.15 88888.00 2016-12-25 23:49:10.625 360 12640.30 45.67 54461.12 88888.00 2016-12-25 23:49:10.750 360 12640.25 45.67 54461.15 88888.00 2016-12-25 23:49:10.875 360 12640.30 45.67 54461.12 88888.00 2016-12-25 23:49:11.000 360 12640.33 45.70 54461.15 88888.00 2016-12-25 23:49:11.125 360 12640.30 45.75 54461.15 88888.00 2016-12-25 23:49:11.250 360 12640.33 45.75 54461.18 88888.00 2016-12-25 23:49:11.375 360 12640.38 45.80 54461.15 88888.00 2016-12-25 23:49:11.500 360 12640.40 45.80 54461.18 88888.00 2016-12-25 23:49:11.625 360 12640.38 45.77 54461.18 88888.00 2016-12-25 23:49:11.750 360 12640.35 45.83 54461.18 88888.00 2016-12-25 23:49:11.875 360 12640.35 45.85 54461.20 88888.00 2016-12-25 23:49:12.000 360 12640.35 45.90 54461.18 88888.00 2016-12-25 23:49:12.125 360 12640.40 45.90 54461.20 88888.00 2016-12-25 23:49:12.250 360 12640.35 45.92 54461.20 88888.00 2016-12-25 23:49:12.375 360 12640.30 45.92 54461.20 88888.00 2016-12-25 23:49:12.500 360 12640.33 45.92 54461.18 88888.00 2016-12-25 23:49:12.625 360 12640.33 45.90 54461.18 88888.00 2016-12-25 23:49:12.750 360 12640.35 45.95 54461.20 88888.00 2016-12-25 23:49:12.875 360 12640.42 45.98 54461.20 88888.00 2016-12-25 23:49:13.000 360 12640.42 45.98 54461.20 88888.00 2016-12-25 23:49:13.125 360 12640.40 46.00 54461.20 88888.00 2016-12-25 23:49:13.250 360 12640.33 46.05 54461.22 88888.00 2016-12-25 23:49:13.375 360 12640.30 46.08 54461.22 88888.00 2016-12-25 23:49:13.500 360 12640.40 46.08 54461.25 88888.00 2016-12-25 23:49:13.625 360 12640.40 46.05 54461.25 88888.00 2016-12-25 23:49:13.750 360 12640.35 46.08 54461.20 88888.00 2016-12-25 23:49:13.875 360 12640.33 46.10 54461.20 88888.00 2016-12-25 23:49:14.000 360 12640.42 46.12 54461.22 88888.00 2016-12-25 23:49:14.125 360 12640.50 46.12 54461.25 88888.00 2016-12-25 23:49:14.250 360 12640.45 46.12 54461.25 88888.00 2016-12-25 23:49:14.375 360 12640.40 46.12 54461.22 88888.00 2016-12-25 23:49:14.500 360 12640.40 46.12 54461.22 88888.00 2016-12-25 23:49:14.625 360 12640.42 46.15 54461.25 88888.00 2016-12-25 23:49:14.750 360 12640.45 46.15 54461.28 88888.00 2016-12-25 23:49:14.875 360 12640.40 46.17 54461.28 88888.00 2016-12-25 23:49:15.000 360 12640.42 46.17 54461.25 88888.00 2016-12-25 23:49:15.125 360 12640.45 46.20 54461.30 88888.00 2016-12-25 23:49:15.250 360 12640.50 46.20 54461.30 88888.00 2016-12-25 23:49:15.375 360 12640.50 46.20 54461.28 88888.00 2016-12-25 23:49:15.500 360 12640.50 46.20 54461.25 88888.00 2016-12-25 23:49:15.625 360 12640.50 46.20 54461.28 88888.00 2016-12-25 23:49:15.750 360 12640.55 46.23 54461.30 88888.00 2016-12-25 23:49:15.875 360 12640.45 46.20 54461.28 88888.00 2016-12-25 23:49:16.000 360 12640.40 46.15 54461.25 88888.00 2016-12-25 23:49:16.125 360 12640.42 46.20 54461.30 88888.00 2016-12-25 23:49:16.250 360 12640.52 46.23 54461.35 88888.00 2016-12-25 23:49:16.375 360 12640.58 46.25 54461.35 88888.00 2016-12-25 23:49:16.500 360 12640.52 46.17 54461.30 88888.00 2016-12-25 23:49:16.625 360 12640.45 46.12 54461.30 88888.00 2016-12-25 23:49:16.750 360 12640.45 46.15 54461.32 88888.00 2016-12-25 23:49:16.875 360 12640.50 46.17 54461.35 88888.00 2016-12-25 23:49:17.000 360 12640.50 46.17 54461.32 88888.00 2016-12-25 23:49:17.125 360 12640.48 46.23 54461.38 88888.00 2016-12-25 23:49:17.250 360 12640.50 46.17 54461.35 88888.00 2016-12-25 23:49:17.375 360 12640.58 46.17 54461.35 88888.00 2016-12-25 23:49:17.500 360 12640.52 46.15 54461.35 88888.00 2016-12-25 23:49:17.625 360 12640.60 46.12 54461.35 88888.00 2016-12-25 23:49:17.750 360 12640.67 46.15 54461.35 88888.00 2016-12-25 23:49:17.875 360 12640.67 46.12 54461.38 88888.00 2016-12-25 23:49:18.000 360 12640.60 46.08 54461.38 88888.00 2016-12-25 23:49:18.125 360 12640.52 46.05 54461.38 88888.00 2016-12-25 23:49:18.250 360 12640.48 46.05 54461.38 88888.00 2016-12-25 23:49:18.375 360 12640.55 46.02 54461.40 88888.00 2016-12-25 23:49:18.500 360 12640.58 46.00 54461.40 88888.00 2016-12-25 23:49:18.625 360 12640.58 45.98 54461.40 88888.00 2016-12-25 23:49:18.750 360 12640.58 45.95 54461.40 88888.00 2016-12-25 23:49:18.875 360 12640.60 45.95 54461.43 88888.00 2016-12-25 23:49:19.000 360 12640.67 45.92 54461.40 88888.00 2016-12-25 23:49:19.125 360 12640.70 45.88 54461.38 88888.00 2016-12-25 23:49:19.250 360 12640.67 45.85 54461.40 88888.00 2016-12-25 23:49:19.375 360 12640.67 45.85 54461.43 88888.00 2016-12-25 23:49:19.500 360 12640.70 45.85 54461.43 88888.00 2016-12-25 23:49:19.625 360 12640.75 45.83 54461.45 88888.00 2016-12-25 23:49:19.750 360 12640.80 45.77 54461.43 88888.00 2016-12-25 23:49:19.875 360 12640.83 45.75 54461.43 88888.00 2016-12-25 23:49:20.000 360 12640.85 45.75 54461.45 88888.00 2016-12-25 23:49:20.125 360 12640.85 45.73 54461.47 88888.00 2016-12-25 23:49:20.250 360 12640.85 45.70 54461.45 88888.00 2016-12-25 23:49:20.375 360 12640.88 45.67 54461.47 88888.00 2016-12-25 23:49:20.500 360 12640.92 45.65 54461.50 88888.00 2016-12-25 23:49:20.625 360 12640.95 45.62 54461.50 88888.00 2016-12-25 23:49:20.750 360 12640.95 45.60 54461.47 88888.00 2016-12-25 23:49:20.875 360 12640.98 45.55 54461.47 88888.00 2016-12-25 23:49:21.000 360 12641.05 45.52 54461.47 88888.00 2016-12-25 23:49:21.125 360 12641.08 45.50 54461.47 88888.00 2016-12-25 23:49:21.250 360 12641.05 45.48 54461.47 88888.00 2016-12-25 23:49:21.375 360 12641.12 45.45 54461.47 88888.00 2016-12-25 23:49:21.500 360 12641.20 45.40 54461.47 88888.00 2016-12-25 23:49:21.625 360 12641.27 45.38 54461.47 88888.00 2016-12-25 23:49:21.750 360 12641.30 45.35 54461.50 88888.00 2016-12-25 23:49:21.875 360 12641.30 45.27 54461.50 88888.00 2016-12-25 23:49:22.000 360 12641.30 45.25 54461.50 88888.00 2016-12-25 23:49:22.125 360 12641.30 45.23 54461.53 88888.00 2016-12-25 23:49:22.250 360 12641.38 45.20 54461.53 88888.00 2016-12-25 23:49:22.375 360 12641.48 45.20 54461.53 88888.00 2016-12-25 23:49:22.500 360 12641.52 45.20 54461.55 88888.00 2016-12-25 23:49:22.625 360 12641.52 45.17 54461.53 88888.00 2016-12-25 23:49:22.750 360 12641.50 45.12 54461.53 88888.00 2016-12-25 23:49:22.875 360 12641.52 45.05 54461.55 88888.00 2016-12-25 23:49:23.000 360 12641.62 45.05 54461.55 88888.00 2016-12-25 23:49:23.125 360 12641.67 45.05 54461.55 88888.00 2016-12-25 23:49:23.250 360 12641.67 45.02 54461.53 88888.00 2016-12-25 23:49:23.375 360 12641.73 44.98 54461.55 88888.00 2016-12-25 23:49:23.500 360 12641.75 44.92 54461.53 88888.00 2016-12-25 23:49:23.625 360 12641.77 44.92 54461.53 88888.00 2016-12-25 23:49:23.750 360 12641.83 44.90 54461.53 88888.00 2016-12-25 23:49:23.875 360 12641.88 44.90 54461.55 88888.00 2016-12-25 23:49:24.000 360 12641.90 44.85 54461.55 88888.00 2016-12-25 23:49:24.125 360 12642.00 44.88 54461.60 88888.00 2016-12-25 23:49:24.250 360 12642.08 44.88 54461.57 88888.00 2016-12-25 23:49:24.375 360 12642.10 44.85 54461.57 88888.00 2016-12-25 23:49:24.500 360 12642.17 44.85 54461.57 88888.00 2016-12-25 23:49:24.625 360 12642.17 44.83 54461.57 88888.00 2016-12-25 23:49:24.750 360 12642.23 44.77 54461.55 88888.00 2016-12-25 23:49:24.875 360 12642.27 44.77 54461.55 88888.00 2016-12-25 23:49:25.000 360 12642.35 44.77 54461.55 88888.00 2016-12-25 23:49:25.125 360 12642.40 44.80 54461.57 88888.00 2016-12-25 23:49:25.250 360 12642.45 44.77 54461.57 88888.00 2016-12-25 23:49:25.375 360 12642.50 44.77 54461.55 88888.00 2016-12-25 23:49:25.500 360 12642.48 44.77 54461.55 88888.00 2016-12-25 23:49:25.625 360 12642.50 44.77 54461.53 88888.00 2016-12-25 23:49:25.750 360 12642.58 44.75 54461.55 88888.00 2016-12-25 23:49:25.875 360 12642.58 44.75 54461.57 88888.00 2016-12-25 23:49:26.000 360 12642.50 44.75 54461.55 88888.00 2016-12-25 23:49:26.125 360 12642.62 44.77 54461.53 88888.00 2016-12-25 23:49:26.250 360 12642.73 44.80 54461.53 88888.00 2016-12-25 23:49:26.375 360 12642.75 44.80 54461.55 88888.00 2016-12-25 23:49:26.500 360 12642.75 44.80 54461.55 88888.00 2016-12-25 23:49:26.625 360 12642.80 44.80 54461.55 88888.00 2016-12-25 23:49:26.750 360 12642.88 44.80 54461.55 88888.00 2016-12-25 23:49:26.875 360 12642.98 44.80 54461.55 88888.00 2016-12-25 23:49:27.000 360 12643.00 44.83 54461.53 88888.00 2016-12-25 23:49:27.125 360 12643.02 44.85 54461.50 88888.00 2016-12-25 23:49:27.250 360 12643.12 44.80 54461.53 88888.00 2016-12-25 23:49:27.375 360 12643.17 44.85 54461.50 88888.00 2016-12-25 23:49:27.500 360 12643.15 44.88 54461.53 88888.00 2016-12-25 23:49:27.625 360 12643.12 44.92 54461.53 88888.00 2016-12-25 23:49:27.750 360 12643.17 44.92 54461.53 88888.00 2016-12-25 23:49:27.875 360 12643.25 44.92 54461.50 88888.00 2016-12-25 23:49:28.000 360 12643.33 44.98 54461.50 88888.00 2016-12-25 23:49:28.125 360 12643.35 45.00 54461.50 88888.00 2016-12-25 23:49:28.250 360 12643.38 45.02 54461.50 88888.00 2016-12-25 23:49:28.375 360 12643.45 45.08 54461.47 88888.00 2016-12-25 23:49:28.500 360 12643.48 45.08 54461.50 88888.00 2016-12-25 23:49:28.625 360 12643.52 45.12 54461.50 88888.00 2016-12-25 23:49:28.750 360 12643.60 45.17 54461.50 88888.00 2016-12-25 23:49:28.875 360 12643.65 45.17 54461.47 88888.00 2016-12-25 23:49:29.000 360 12643.62 45.20 54461.43 88888.00 2016-12-25 23:49:29.125 360 12643.62 45.25 54461.43 88888.00 2016-12-25 23:49:29.250 360 12643.67 45.25 54461.45 88888.00 2016-12-25 23:49:29.375 360 12643.77 45.30 54461.45 88888.00 2016-12-25 23:49:29.500 360 12643.83 45.33 54461.45 88888.00 2016-12-25 23:49:29.625 360 12643.85 45.38 54461.43 88888.00 2016-12-25 23:49:29.750 360 12643.85 45.40 54461.38 88888.00 2016-12-25 23:49:29.875 360 12643.90 45.45 54461.40 88888.00 2016-12-25 23:49:30.000 360 12643.95 45.48 54461.40 88888.00 2016-12-25 23:49:30.125 360 12644.00 45.52 54461.38 88888.00 2016-12-25 23:49:30.250 360 12644.08 45.58 54461.40 88888.00 2016-12-25 23:49:30.375 360 12644.10 45.60 54461.40 88888.00 2016-12-25 23:49:30.500 360 12644.12 45.65 54461.38 88888.00 2016-12-25 23:49:30.625 360 12644.10 45.67 54461.40 88888.00 2016-12-25 23:49:30.750 360 12644.12 45.73 54461.40 88888.00 2016-12-25 23:49:30.875 360 12644.15 45.75 54461.38 88888.00 2016-12-25 23:49:31.000 360 12644.23 45.85 54461.35 88888.00 2016-12-25 23:49:31.125 360 12644.25 45.88 54461.35 88888.00 2016-12-25 23:49:31.250 360 12644.20 45.92 54461.38 88888.00 2016-12-25 23:49:31.375 360 12644.20 45.95 54461.40 88888.00 2016-12-25 23:49:31.500 360 12644.25 46.00 54461.40 88888.00 2016-12-25 23:49:31.625 360 12644.38 46.05 54461.35 88888.00 2016-12-25 23:49:31.750 360 12644.42 46.05 54461.32 88888.00 2016-12-25 23:49:31.875 360 12644.45 46.08 54461.32 88888.00 2016-12-25 23:49:32.000 360 12644.40 46.12 54461.32 88888.00 2016-12-25 23:49:32.125 360 12644.38 46.15 54461.32 88888.00 2016-12-25 23:49:32.250 360 12644.40 46.25 54461.38 88888.00 2016-12-25 23:49:32.375 360 12644.48 46.30 54461.35 88888.00 2016-12-25 23:49:32.500 360 12644.42 46.35 54461.35 88888.00 2016-12-25 23:49:32.625 360 12644.48 46.38 54461.35 88888.00 2016-12-25 23:49:32.750 360 12644.55 46.42 54461.35 88888.00 2016-12-25 23:49:32.875 360 12644.58 46.48 54461.38 88888.00 2016-12-25 23:49:33.000 360 12644.60 46.55 54461.35 88888.00 2016-12-25 23:49:33.125 360 12644.62 46.60 54461.35 88888.00 2016-12-25 23:49:33.250 360 12644.50 46.62 54461.32 88888.00 2016-12-25 23:49:33.375 360 12644.50 46.67 54461.32 88888.00 2016-12-25 23:49:33.500 360 12644.55 46.73 54461.35 88888.00 2016-12-25 23:49:33.625 360 12644.67 46.73 54461.32 88888.00 2016-12-25 23:49:33.750 360 12644.67 46.77 54461.32 88888.00 2016-12-25 23:49:33.875 360 12644.67 46.88 54461.32 88888.00 2016-12-25 23:49:34.000 360 12644.73 46.95 54461.32 88888.00 2016-12-25 23:49:34.125 360 12644.70 46.95 54461.32 88888.00 2016-12-25 23:49:34.250 360 12644.73 46.98 54461.32 88888.00 2016-12-25 23:49:34.375 360 12644.67 47.02 54461.30 88888.00 2016-12-25 23:49:34.500 360 12644.67 47.10 54461.30 88888.00 2016-12-25 23:49:34.625 360 12644.67 47.12 54461.30 88888.00 2016-12-25 23:49:34.750 360 12644.67 47.20 54461.30 88888.00 2016-12-25 23:49:34.875 360 12644.70 47.23 54461.30 88888.00 2016-12-25 23:49:35.000 360 12644.73 47.25 54461.30 88888.00 2016-12-25 23:49:35.125 360 12644.75 47.27 54461.32 88888.00 2016-12-25 23:49:35.250 360 12644.70 47.33 54461.30 88888.00 2016-12-25 23:49:35.375 360 12644.62 47.38 54461.28 88888.00 2016-12-25 23:49:35.500 360 12644.60 47.40 54461.28 88888.00 2016-12-25 23:49:35.625 360 12644.52 47.48 54461.30 88888.00 2016-12-25 23:49:35.750 360 12644.52 47.50 54461.30 88888.00 2016-12-25 23:49:35.875 360 12644.65 47.52 54461.30 88888.00 2016-12-25 23:49:36.000 360 12644.65 47.58 54461.28 88888.00 2016-12-25 23:49:36.125 360 12644.55 47.65 54461.30 88888.00 2016-12-25 23:49:36.250 360 12644.55 47.65 54461.30 88888.00 2016-12-25 23:49:36.375 360 12644.60 47.67 54461.30 88888.00 2016-12-25 23:49:36.500 360 12644.62 47.70 54461.30 88888.00 2016-12-25 23:49:36.625 360 12644.65 47.75 54461.30 88888.00 2016-12-25 23:49:36.750 360 12644.62 47.80 54461.30 88888.00 2016-12-25 23:49:36.875 360 12644.67 47.83 54461.30 88888.00 2016-12-25 23:49:37.000 360 12644.67 47.88 54461.30 88888.00 2016-12-25 23:49:37.125 360 12644.65 47.92 54461.35 88888.00 2016-12-25 23:49:37.250 360 12644.62 47.98 54461.38 88888.00 2016-12-25 23:49:37.375 360 12644.62 48.00 54461.40 88888.00 2016-12-25 23:49:37.500 360 12644.60 48.00 54461.38 88888.00 2016-12-25 23:49:37.625 360 12644.55 48.00 54461.38 88888.00 2016-12-25 23:49:37.750 360 12644.50 48.05 54461.38 88888.00 2016-12-25 23:49:37.875 360 12644.50 48.08 54461.40 88888.00 2016-12-25 23:49:38.000 360 12644.50 48.08 54461.40 88888.00 2016-12-25 23:49:38.125 360 12644.52 48.10 54461.43 88888.00 2016-12-25 23:49:38.250 360 12644.58 48.12 54461.45 88888.00 2016-12-25 23:49:38.375 360 12644.58 48.17 54461.43 88888.00 2016-12-25 23:49:38.500 360 12644.52 48.23 54461.45 88888.00 2016-12-25 23:49:38.625 360 12644.50 48.25 54461.47 88888.00 2016-12-25 23:49:38.750 360 12644.52 48.25 54461.45 88888.00 2016-12-25 23:49:38.875 360 12644.52 48.27 54461.47 88888.00 2016-12-25 23:49:39.000 360 12644.50 48.33 54461.45 88888.00 2016-12-25 23:49:39.125 360 12644.48 48.35 54461.47 88888.00 2016-12-25 23:49:39.250 360 12644.42 48.35 54461.47 88888.00 2016-12-25 23:49:39.375 360 12644.38 48.38 54461.50 88888.00 2016-12-25 23:49:39.500 360 12644.33 48.40 54461.47 88888.00 2016-12-25 23:49:39.625 360 12644.33 48.38 54461.45 88888.00 2016-12-25 23:49:39.750 360 12644.38 48.40 54461.47 88888.00 2016-12-25 23:49:39.875 360 12644.38 48.42 54461.50 88888.00 2016-12-25 23:49:40.000 360 12644.30 48.45 54461.53 88888.00 2016-12-25 23:49:40.125 360 12644.27 48.50 54461.55 88888.00 2016-12-25 23:49:40.250 360 12644.27 48.48 54461.55 88888.00 2016-12-25 23:49:40.375 360 12644.20 48.48 54461.55 88888.00 2016-12-25 23:49:40.500 360 12644.15 48.50 54461.55 88888.00 2016-12-25 23:49:40.625 360 12644.20 48.52 54461.55 88888.00 2016-12-25 23:49:40.750 360 12644.17 48.55 54461.60 88888.00 2016-12-25 23:49:40.875 360 12644.12 48.52 54461.60 88888.00 2016-12-25 23:49:41.000 360 12644.08 48.55 54461.60 88888.00 2016-12-25 23:49:41.125 360 12644.02 48.55 54461.60 88888.00 2016-12-25 23:49:41.250 360 12644.02 48.55 54461.60 88888.00 2016-12-25 23:49:41.375 360 12644.02 48.58 54461.60 88888.00 2016-12-25 23:49:41.500 360 12644.02 48.62 54461.65 88888.00 2016-12-25 23:49:41.625 360 12644.02 48.67 54461.68 88888.00 2016-12-25 23:49:41.750 360 12644.00 48.65 54461.68 88888.00 2016-12-25 23:49:41.875 360 12644.00 48.65 54461.70 88888.00 2016-12-25 23:49:42.000 360 12644.00 48.65 54461.68 88888.00 2016-12-25 23:49:42.125 360 12643.95 48.62 54461.70 88888.00 2016-12-25 23:49:42.250 360 12643.95 48.65 54461.75 88888.00 2016-12-25 23:49:42.375 360 12643.98 48.67 54461.75 88888.00 2016-12-25 23:49:42.500 360 12643.92 48.65 54461.78 88888.00 2016-12-25 23:49:42.625 360 12643.83 48.67 54461.80 88888.00 2016-12-25 23:49:42.750 360 12643.73 48.67 54461.80 88888.00 2016-12-25 23:49:42.875 360 12643.70 48.67 54461.80 88888.00 2016-12-25 23:49:43.000 360 12643.65 48.67 54461.80 88888.00 2016-12-25 23:49:43.125 360 12643.62 48.65 54461.85 88888.00 2016-12-25 23:49:43.250 360 12643.67 48.65 54461.88 88888.00 2016-12-25 23:49:43.375 360 12643.70 48.65 54461.88 88888.00 2016-12-25 23:49:43.500 360 12643.67 48.65 54461.88 88888.00 2016-12-25 23:49:43.625 360 12643.60 48.65 54461.88 88888.00 2016-12-25 23:49:43.750 360 12643.52 48.65 54461.93 88888.00 2016-12-25 23:49:43.875 360 12643.48 48.67 54461.95 88888.00 2016-12-25 23:49:44.000 360 12643.40 48.67 54461.97 88888.00 2016-12-25 23:49:44.125 360 12643.38 48.70 54462.00 88888.00 2016-12-25 23:49:44.250 360 12643.40 48.70 54461.97 88888.00 2016-12-25 23:49:44.375 360 12643.33 48.67 54462.03 88888.00 2016-12-25 23:49:44.500 360 12643.25 48.70 54462.05 88888.00 2016-12-25 23:49:44.625 360 12643.25 48.67 54462.07 88888.00 2016-12-25 23:49:44.750 360 12643.23 48.65 54462.07 88888.00 2016-12-25 23:49:44.875 360 12643.20 48.65 54462.07 88888.00 2016-12-25 23:49:45.000 360 12643.17 48.67 54462.10 88888.00 2016-12-25 23:49:45.125 360 12643.15 48.67 54462.10 88888.00 2016-12-25 23:49:45.250 360 12643.08 48.67 54462.15 88888.00 2016-12-25 23:49:45.375 360 12643.05 48.70 54462.15 88888.00 2016-12-25 23:49:45.500 360 12643.05 48.67 54462.12 88888.00 2016-12-25 23:49:45.625 360 12643.02 48.65 54462.18 88888.00 2016-12-25 23:49:45.750 360 12643.02 48.65 54462.22 88888.00 2016-12-25 23:49:45.875 360 12643.00 48.67 54462.25 88888.00 2016-12-25 23:49:46.000 360 12642.98 48.67 54462.22 88888.00 2016-12-25 23:49:46.125 360 12642.95 48.67 54462.25 88888.00 2016-12-25 23:49:46.250 360 12642.88 48.62 54462.28 88888.00 2016-12-25 23:49:46.375 360 12642.80 48.65 54462.30 88888.00 2016-12-25 23:49:46.500 360 12642.70 48.65 54462.32 88888.00 2016-12-25 23:49:46.625 360 12642.67 48.65 54462.32 88888.00 2016-12-25 23:49:46.750 360 12642.67 48.65 54462.35 88888.00 2016-12-25 23:49:46.875 360 12642.62 48.62 54462.38 88888.00 2016-12-25 23:49:47.000 360 12642.58 48.62 54462.35 88888.00 2016-12-25 23:49:47.125 360 12642.55 48.65 54462.40 88888.00 2016-12-25 23:49:47.250 360 12642.48 48.62 54462.43 88888.00 2016-12-25 23:49:47.375 360 12642.42 48.67 54462.43 88888.00 2016-12-25 23:49:47.500 360 12642.48 48.67 54462.45 88888.00 2016-12-25 23:49:47.625 360 12642.48 48.67 54462.50 88888.00 2016-12-25 23:49:47.750 360 12642.40 48.62 54462.50 88888.00 2016-12-25 23:49:47.875 360 12642.35 48.62 54462.53 88888.00 2016-12-25 23:49:48.000 360 12642.30 48.60 54462.53 88888.00 2016-12-25 23:49:48.125 360 12642.27 48.60 54462.55 88888.00 2016-12-25 23:49:48.250 360 12642.25 48.58 54462.57 88888.00 2016-12-25 23:49:48.375 360 12642.20 48.60 54462.57 88888.00 2016-12-25 23:49:48.500 360 12642.17 48.60 54462.57 88888.00 2016-12-25 23:49:48.625 360 12642.17 48.60 54462.60 88888.00 2016-12-25 23:49:48.750 360 12642.15 48.62 54462.60 88888.00 2016-12-25 23:49:48.875 360 12642.12 48.62 54462.62 88888.00 2016-12-25 23:49:49.000 360 12642.08 48.60 54462.60 88888.00 2016-12-25 23:49:49.125 360 12641.95 48.62 54462.65 88888.00 2016-12-25 23:49:49.250 360 12641.85 48.62 54462.70 88888.00 2016-12-25 23:49:49.375 360 12641.83 48.65 54462.75 88888.00 2016-12-25 23:49:49.500 360 12641.83 48.65 54462.80 88888.00 2016-12-25 23:49:49.625 360 12641.83 48.65 54462.78 88888.00 2016-12-25 23:49:49.750 360 12641.83 48.60 54462.75 88888.00 2016-12-25 23:49:49.875 360 12641.85 48.62 54462.78 88888.00 2016-12-25 23:49:50.000 360 12641.77 48.62 54462.78 88888.00 2016-12-25 23:49:50.125 360 12641.77 48.65 54462.80 88888.00 2016-12-25 23:49:50.250 360 12641.75 48.67 54462.82 88888.00 2016-12-25 23:49:50.375 360 12641.73 48.65 54462.82 88888.00 2016-12-25 23:49:50.500 360 12641.62 48.67 54462.88 88888.00 2016-12-25 23:49:50.625 360 12641.60 48.67 54462.88 88888.00 2016-12-25 23:49:50.750 360 12641.60 48.70 54462.90 88888.00 2016-12-25 23:49:50.875 360 12641.58 48.70 54462.90 88888.00 2016-12-25 23:49:51.000 360 12641.50 48.67 54462.90 88888.00 2016-12-25 23:49:51.125 360 12641.40 48.65 54462.90 88888.00 2016-12-25 23:49:51.250 360 12641.35 48.67 54462.93 88888.00 2016-12-25 23:49:51.375 360 12641.38 48.70 54462.95 88888.00 2016-12-25 23:49:51.500 360 12641.40 48.73 54462.97 88888.00 2016-12-25 23:49:51.625 360 12641.35 48.70 54462.97 88888.00 2016-12-25 23:49:51.750 360 12641.27 48.73 54462.97 88888.00 2016-12-25 23:49:51.875 360 12641.25 48.75 54463.00 88888.00 2016-12-25 23:49:52.000 360 12641.23 48.75 54463.03 88888.00 2016-12-25 23:49:52.125 360 12641.15 48.73 54463.05 88888.00 2016-12-25 23:49:52.250 360 12641.10 48.70 54463.03 88888.00 2016-12-25 23:49:52.375 360 12641.10 48.70 54463.05 88888.00 2016-12-25 23:49:52.500 360 12641.15 48.75 54463.05 88888.00 2016-12-25 23:49:52.625 360 12641.08 48.80 54463.05 88888.00 2016-12-25 23:49:52.750 360 12641.05 48.80 54463.10 88888.00 2016-12-25 23:49:52.875 360 12641.05 48.77 54463.10 88888.00 2016-12-25 23:49:53.000 360 12641.05 48.77 54463.10 88888.00 2016-12-25 23:49:53.125 360 12640.95 48.77 54463.12 88888.00 2016-12-25 23:49:53.250 360 12640.88 48.77 54463.12 88888.00 2016-12-25 23:49:53.375 360 12640.88 48.77 54463.12 88888.00 2016-12-25 23:49:53.500 360 12640.90 48.80 54463.15 88888.00 2016-12-25 23:49:53.625 360 12640.80 48.80 54463.15 88888.00 2016-12-25 23:49:53.750 360 12640.73 48.83 54463.18 88888.00 2016-12-25 23:49:53.875 360 12640.73 48.77 54463.18 88888.00 2016-12-25 23:49:54.000 360 12640.77 48.80 54463.15 88888.00 2016-12-25 23:49:54.125 360 12640.75 48.80 54463.18 88888.00 2016-12-25 23:49:54.250 360 12640.65 48.77 54463.20 88888.00 2016-12-25 23:49:54.375 360 12640.65 48.80 54463.22 88888.00 2016-12-25 23:49:54.500 360 12640.60 48.83 54463.25 88888.00 2016-12-25 23:49:54.625 360 12640.58 48.85 54463.30 88888.00 2016-12-25 23:49:54.750 360 12640.55 48.85 54463.30 88888.00 2016-12-25 23:49:54.875 360 12640.48 48.85 54463.30 88888.00 2016-12-25 23:49:55.000 360 12640.40 48.85 54463.30 88888.00 2016-12-25 23:49:55.125 360 12640.38 48.83 54463.32 88888.00 2016-12-25 23:49:55.250 360 12640.38 48.80 54463.32 88888.00 2016-12-25 23:49:55.375 360 12640.38 48.80 54463.32 88888.00 2016-12-25 23:49:55.500 360 12640.30 48.80 54463.32 88888.00 2016-12-25 23:49:55.625 360 12640.27 48.85 54463.35 88888.00 2016-12-25 23:49:55.750 360 12640.27 48.85 54463.35 88888.00 2016-12-25 23:49:55.875 360 12640.23 48.85 54463.38 88888.00 2016-12-25 23:49:56.000 360 12640.17 48.83 54463.35 88888.00 2016-12-25 23:49:56.125 360 12640.12 48.83 54463.38 88888.00 2016-12-25 23:49:56.250 360 12640.08 48.83 54463.43 88888.00 2016-12-25 23:49:56.375 360 12640.02 48.83 54463.45 88888.00 2016-12-25 23:49:56.500 360 12640.02 48.83 54463.47 88888.00 2016-12-25 23:49:56.625 360 12639.95 48.83 54463.45 88888.00 2016-12-25 23:49:56.750 360 12640.00 48.85 54463.45 88888.00 2016-12-25 23:49:56.875 360 12640.02 48.83 54463.47 88888.00 2016-12-25 23:49:57.000 360 12639.98 48.83 54463.47 88888.00 2016-12-25 23:49:57.125 360 12639.92 48.83 54463.53 88888.00 2016-12-25 23:49:57.250 360 12639.85 48.83 54463.53 88888.00 2016-12-25 23:49:57.375 360 12639.83 48.85 54463.53 88888.00 2016-12-25 23:49:57.500 360 12639.77 48.83 54463.55 88888.00 2016-12-25 23:49:57.625 360 12639.75 48.80 54463.55 88888.00 2016-12-25 23:49:57.750 360 12639.65 48.80 54463.60 88888.00 2016-12-25 23:49:57.875 360 12639.65 48.80 54463.62 88888.00 2016-12-25 23:49:58.000 360 12639.65 48.80 54463.62 88888.00 2016-12-25 23:49:58.125 360 12639.60 48.80 54463.62 88888.00 2016-12-25 23:49:58.250 360 12639.52 48.75 54463.65 88888.00 2016-12-25 23:49:58.375 360 12639.52 48.75 54463.65 88888.00 2016-12-25 23:49:58.500 360 12639.50 48.73 54463.70 88888.00 2016-12-25 23:49:58.625 360 12639.52 48.75 54463.72 88888.00 2016-12-25 23:49:58.750 360 12639.52 48.77 54463.70 88888.00 2016-12-25 23:49:58.875 360 12639.50 48.73 54463.75 88888.00 2016-12-25 23:49:59.000 360 12639.45 48.70 54463.75 88888.00 2016-12-25 23:49:59.125 360 12639.50 48.73 54463.80 88888.00 2016-12-25 23:49:59.250 360 12639.40 48.67 54463.80 88888.00 2016-12-25 23:49:59.375 360 12639.30 48.67 54463.78 88888.00 2016-12-25 23:49:59.500 360 12639.25 48.62 54463.78 88888.00 2016-12-25 23:49:59.625 360 12639.25 48.62 54463.78 88888.00 2016-12-25 23:49:59.750 360 12639.23 48.62 54463.80 88888.00 2016-12-25 23:49:59.875 360 12639.20 48.62 54463.80 88888.00 2016-12-25 23:50:00.000 360 12639.17 48.58 54463.82 88888.00 2016-12-25 23:50:00.125 360 12639.17 48.58 54463.88 88888.00 2016-12-25 23:50:00.250 360 12639.12 48.52 54463.90 88888.00 2016-12-25 23:50:00.375 360 12639.12 48.55 54463.90 88888.00 2016-12-25 23:50:00.500 360 12639.08 48.52 54463.90 88888.00 2016-12-25 23:50:00.625 360 12639.02 48.52 54463.93 88888.00 2016-12-25 23:50:00.750 360 12639.02 48.50 54463.95 88888.00 2016-12-25 23:50:00.875 360 12638.95 48.48 54463.95 88888.00 2016-12-25 23:50:01.000 360 12638.88 48.42 54463.95 88888.00 2016-12-25 23:50:01.125 360 12638.83 48.40 54463.97 88888.00 2016-12-25 23:50:01.250 360 12638.80 48.40 54464.00 88888.00 2016-12-25 23:50:01.375 360 12638.88 48.38 54464.03 88888.00 2016-12-25 23:50:01.500 360 12638.88 48.33 54464.07 88888.00 2016-12-25 23:50:01.625 360 12638.80 48.33 54464.07 88888.00 2016-12-25 23:50:01.750 360 12638.67 48.33 54464.10 88888.00 2016-12-25 23:50:01.875 360 12638.65 48.30 54464.10 88888.00 2016-12-25 23:50:02.000 360 12638.65 48.30 54464.07 88888.00 2016-12-25 23:50:02.125 360 12638.60 48.25 54464.10 88888.00 2016-12-25 23:50:02.250 360 12638.60 48.20 54464.12 88888.00 2016-12-25 23:50:02.375 360 12638.58 48.17 54464.15 88888.00 2016-12-25 23:50:02.500 360 12638.60 48.15 54464.15 88888.00 2016-12-25 23:50:02.625 360 12638.60 48.15 54464.15 88888.00 2016-12-25 23:50:02.750 360 12638.58 48.15 54464.18 88888.00 2016-12-25 23:50:02.875 360 12638.55 48.08 54464.18 88888.00 2016-12-25 23:50:03.000 360 12638.50 48.02 54464.18 88888.00 2016-12-25 23:50:03.125 360 12638.45 48.00 54464.20 88888.00 2016-12-25 23:50:03.250 360 12638.35 47.98 54464.22 88888.00 2016-12-25 23:50:03.375 360 12638.35 47.95 54464.22 88888.00 2016-12-25 23:50:03.500 360 12638.35 47.95 54464.25 88888.00 2016-12-25 23:50:03.625 360 12638.38 47.92 54464.30 88888.00 2016-12-25 23:50:03.750 360 12638.35 47.92 54464.32 88888.00 2016-12-25 23:50:03.875 360 12638.27 47.88 54464.32 88888.00 2016-12-25 23:50:04.000 360 12638.23 47.85 54464.32 88888.00 2016-12-25 23:50:04.125 360 12638.25 47.83 54464.35 88888.00 2016-12-25 23:50:04.250 360 12638.17 47.80 54464.38 88888.00 2016-12-25 23:50:04.375 360 12638.15 47.77 54464.35 88888.00 2016-12-25 23:50:04.500 360 12638.17 47.73 54464.35 88888.00 2016-12-25 23:50:04.625 360 12638.15 47.73 54464.38 88888.00 2016-12-25 23:50:04.750 360 12638.12 47.75 54464.38 88888.00 2016-12-25 23:50:04.875 360 12638.12 47.73 54464.40 88888.00 2016-12-25 23:50:05.000 360 12638.20 47.62 54464.40 88888.00 2016-12-25 23:50:05.125 360 12638.17 47.62 54464.40 88888.00 2016-12-25 23:50:05.250 360 12638.00 47.60 54464.43 88888.00 2016-12-25 23:50:05.375 360 12637.95 47.58 54464.43 88888.00 2016-12-25 23:50:05.500 360 12637.92 47.55 54464.43 88888.00 2016-12-25 23:50:05.625 360 12637.95 47.52 54464.45 88888.00 2016-12-25 23:50:05.750 360 12637.92 47.45 54464.47 88888.00 2016-12-25 23:50:05.875 360 12637.85 47.42 54464.47 88888.00 2016-12-25 23:50:06.000 360 12637.85 47.42 54464.47 88888.00 2016-12-25 23:50:06.125 360 12637.85 47.40 54464.53 88888.00 2016-12-25 23:50:06.250 360 12637.83 47.38 54464.53 88888.00 2016-12-25 23:50:06.375 360 12637.80 47.30 54464.50 88888.00 2016-12-25 23:50:06.500 360 12637.83 47.27 54464.55 88888.00 2016-12-25 23:50:06.625 360 12637.88 47.25 54464.55 88888.00 2016-12-25 23:50:06.750 360 12637.88 47.27 54464.57 88888.00 2016-12-25 23:50:06.875 360 12637.90 47.25 54464.62 88888.00 2016-12-25 23:50:07.000 360 12637.83 47.23 54464.62 88888.00 2016-12-25 23:50:07.125 360 12637.77 47.17 54464.60 88888.00 2016-12-25 23:50:07.250 360 12637.67 47.10 54464.60 88888.00 2016-12-25 23:50:07.375 360 12637.65 47.12 54464.62 88888.00 2016-12-25 23:50:07.500 360 12637.67 47.10 54464.60 88888.00 2016-12-25 23:50:07.625 360 12637.67 47.08 54464.60 88888.00 2016-12-25 23:50:07.750 360 12637.70 47.05 54464.65 88888.00 2016-12-25 23:50:07.875 360 12637.70 47.00 54464.68 88888.00 2016-12-25 23:50:08.000 360 12637.67 46.98 54464.65 88888.00 2016-12-25 23:50:08.125 360 12637.62 46.95 54464.65 88888.00 2016-12-25 23:50:08.250 360 12637.60 46.90 54464.70 88888.00 2016-12-25 23:50:08.375 360 12637.58 46.90 54464.70 88888.00 2016-12-25 23:50:08.500 360 12637.52 46.85 54464.70 88888.00 2016-12-25 23:50:08.625 360 12637.55 46.83 54464.70 88888.00 2016-12-25 23:50:08.750 360 12637.55 46.85 54464.70 88888.00 2016-12-25 23:50:08.875 360 12637.58 46.80 54464.70 88888.00 2016-12-25 23:50:09.000 360 12637.62 46.80 54464.72 88888.00 2016-12-25 23:50:09.125 360 12637.60 46.77 54464.72 88888.00 2016-12-25 23:50:09.250 360 12637.52 46.67 54464.72 88888.00 2016-12-25 23:50:09.375 360 12637.52 46.67 54464.72 88888.00 2016-12-25 23:50:09.500 360 12637.55 46.70 54464.75 88888.00 2016-12-25 23:50:09.625 360 12637.50 46.67 54464.78 88888.00 2016-12-25 23:50:09.750 360 12637.50 46.65 54464.78 88888.00 2016-12-25 23:50:09.875 360 12637.50 46.60 54464.78 88888.00 2016-12-25 23:50:10.000 360 12637.50 46.60 54464.78 88888.00 2016-12-25 23:50:10.125 360 12637.45 46.60 54464.80 88888.00 2016-12-25 23:50:10.250 360 12637.42 46.55 54464.82 88888.00 2016-12-25 23:50:10.375 360 12637.48 46.55 54464.82 88888.00 2016-12-25 23:50:10.500 360 12637.48 46.55 54464.82 88888.00 2016-12-25 23:50:10.625 360 12637.42 46.52 54464.82 88888.00 2016-12-25 23:50:10.750 360 12637.42 46.50 54464.82 88888.00 2016-12-25 23:50:10.875 360 12637.42 46.50 54464.82 88888.00 2016-12-25 23:50:11.000 360 12637.40 46.52 54464.80 88888.00 2016-12-25 23:50:11.125 360 12637.40 46.48 54464.82 88888.00 2016-12-25 23:50:11.250 360 12637.35 46.45 54464.85 88888.00 2016-12-25 23:50:11.375 360 12637.33 46.45 54464.85 88888.00 2016-12-25 23:50:11.500 360 12637.35 46.45 54464.82 88888.00 2016-12-25 23:50:11.625 360 12637.38 46.42 54464.85 88888.00 2016-12-25 23:50:11.750 360 12637.45 46.42 54464.85 88888.00 2016-12-25 23:50:11.875 360 12637.45 46.42 54464.85 88888.00 2016-12-25 23:50:12.000 360 12637.42 46.40 54464.82 88888.00 2016-12-25 23:50:12.125 360 12637.40 46.40 54464.80 88888.00 2016-12-25 23:50:12.250 360 12637.40 46.40 54464.82 88888.00 2016-12-25 23:50:12.375 360 12637.38 46.38 54464.82 88888.00 2016-12-25 23:50:12.500 360 12637.35 46.35 54464.88 88888.00 2016-12-25 23:50:12.625 360 12637.38 46.35 54464.88 88888.00 2016-12-25 23:50:12.750 360 12637.42 46.40 54464.85 88888.00 2016-12-25 23:50:12.875 360 12637.40 46.40 54464.85 88888.00 2016-12-25 23:50:13.000 360 12637.42 46.38 54464.82 88888.00 2016-12-25 23:50:13.125 360 12637.42 46.38 54464.85 88888.00 2016-12-25 23:50:13.250 360 12637.38 46.33 54464.85 88888.00 2016-12-25 23:50:13.375 360 12637.33 46.35 54464.85 88888.00 2016-12-25 23:50:13.500 360 12637.33 46.38 54464.85 88888.00 2016-12-25 23:50:13.625 360 12637.33 46.38 54464.85 88888.00 2016-12-25 23:50:13.750 360 12637.38 46.38 54464.85 88888.00 2016-12-25 23:50:13.875 360 12637.38 46.40 54464.85 88888.00 2016-12-25 23:50:14.000 360 12637.40 46.40 54464.82 88888.00 2016-12-25 23:50:14.125 360 12637.45 46.38 54464.85 88888.00 2016-12-25 23:50:14.250 360 12637.42 46.38 54464.85 88888.00 2016-12-25 23:50:14.375 360 12637.42 46.38 54464.82 88888.00 2016-12-25 23:50:14.500 360 12637.45 46.38 54464.85 88888.00 2016-12-25 23:50:14.625 360 12637.50 46.35 54464.85 88888.00 2016-12-25 23:50:14.750 360 12637.50 46.38 54464.82 88888.00 2016-12-25 23:50:14.875 360 12637.45 46.40 54464.85 88888.00 2016-12-25 23:50:15.000 360 12637.48 46.38 54464.85 88888.00 2016-12-25 23:50:15.125 360 12637.40 46.38 54464.85 88888.00 2016-12-25 23:50:15.250 360 12637.42 46.38 54464.88 88888.00 2016-12-25 23:50:15.375 360 12637.45 46.42 54464.85 88888.00 2016-12-25 23:50:15.500 360 12637.45 46.42 54464.85 88888.00 2016-12-25 23:50:15.625 360 12637.40 46.45 54464.82 88888.00 2016-12-25 23:50:15.750 360 12637.38 46.45 54464.82 88888.00 2016-12-25 23:50:15.875 360 12637.42 46.52 54464.82 88888.00 2016-12-25 23:50:16.000 360 12637.50 46.52 54464.82 88888.00 2016-12-25 23:50:16.125 360 12637.52 46.48 54464.82 88888.00 2016-12-25 23:50:16.250 360 12637.52 46.45 54464.80 88888.00 2016-12-25 23:50:16.375 360 12637.50 46.48 54464.82 88888.00 2016-12-25 23:50:16.500 360 12637.52 46.52 54464.82 88888.00 2016-12-25 23:50:16.625 360 12637.52 46.55 54464.80 88888.00 2016-12-25 23:50:16.750 360 12637.55 46.58 54464.82 88888.00 2016-12-25 23:50:16.875 360 12637.55 46.58 54464.82 88888.00 2016-12-25 23:50:17.000 360 12637.52 46.60 54464.80 88888.00 2016-12-25 23:50:17.125 360 12637.55 46.60 54464.82 88888.00 2016-12-25 23:50:17.250 360 12637.52 46.62 54464.82 88888.00 2016-12-25 23:50:17.375 360 12637.52 46.67 54464.80 88888.00 2016-12-25 23:50:17.500 360 12637.52 46.67 54464.78 88888.00 2016-12-25 23:50:17.625 360 12637.50 46.67 54464.75 88888.00 2016-12-25 23:50:17.750 360 12637.52 46.73 54464.75 88888.00 2016-12-25 23:50:17.875 360 12637.52 46.73 54464.75 88888.00 2016-12-25 23:50:18.000 360 12637.58 46.73 54464.75 88888.00 2016-12-25 23:50:18.125 360 12637.60 46.77 54464.75 88888.00 2016-12-25 23:50:18.250 360 12637.58 46.77 54464.75 88888.00 2016-12-25 23:50:18.375 360 12637.58 46.80 54464.72 88888.00 2016-12-25 23:50:18.500 360 12637.60 46.83 54464.72 88888.00 2016-12-25 23:50:18.625 360 12637.58 46.83 54464.72 88888.00 2016-12-25 23:50:18.750 360 12637.55 46.85 54464.70 88888.00 2016-12-25 23:50:18.875 360 12637.58 46.88 54464.70 88888.00 2016-12-25 23:50:19.000 360 12637.60 46.92 54464.72 88888.00 2016-12-25 23:50:19.125 360 12637.58 46.98 54464.72 88888.00 2016-12-25 23:50:19.250 360 12637.55 46.95 54464.70 88888.00 2016-12-25 23:50:19.375 360 12637.60 47.00 54464.70 88888.00 2016-12-25 23:50:19.500 360 12637.58 47.02 54464.68 88888.00 2016-12-25 23:50:19.625 360 12637.55 47.05 54464.70 88888.00 2016-12-25 23:50:19.750 360 12637.52 47.08 54464.70 88888.00 2016-12-25 23:50:19.875 360 12637.45 47.10 54464.68 88888.00 2016-12-25 23:50:20.000 360 12637.50 47.12 54464.68 88888.00 2016-12-25 23:50:20.125 360 12637.55 47.15 54464.68 88888.00 2016-12-25 23:50:20.250 360 12637.52 47.12 54464.65 88888.00 2016-12-25 23:50:20.375 360 12637.58 47.17 54464.62 88888.00 2016-12-25 23:50:20.500 360 12637.62 47.23 54464.62 88888.00 2016-12-25 23:50:20.625 360 12637.62 47.27 54464.65 88888.00 2016-12-25 23:50:20.750 360 12637.58 47.30 54464.68 88888.00 2016-12-25 23:50:20.875 360 12637.55 47.33 54464.65 88888.00 2016-12-25 23:50:21.000 360 12637.55 47.35 54464.62 88888.00 2016-12-25 23:50:21.125 360 12637.58 47.33 54464.65 88888.00 2016-12-25 23:50:21.250 360 12637.58 47.35 54464.62 88888.00 2016-12-25 23:50:21.375 360 12637.60 47.45 54464.62 88888.00 2016-12-25 23:50:21.500 360 12637.60 47.45 54464.60 88888.00 2016-12-25 23:50:21.625 360 12637.52 47.48 54464.60 88888.00 2016-12-25 23:50:21.750 360 12637.50 47.52 54464.60 88888.00 2016-12-25 23:50:21.875 360 12637.55 47.52 54464.57 88888.00 2016-12-25 23:50:22.000 360 12637.52 47.55 54464.57 88888.00 2016-12-25 23:50:22.125 360 12637.50 47.60 54464.57 88888.00 2016-12-25 23:50:22.250 360 12637.52 47.60 54464.57 88888.00 2016-12-25 23:50:22.375 360 12637.58 47.65 54464.57 88888.00 2016-12-25 23:50:22.500 360 12637.50 47.67 54464.60 88888.00 2016-12-25 23:50:22.625 360 12637.42 47.73 54464.55 88888.00 2016-12-25 23:50:22.750 360 12637.40 47.77 54464.55 88888.00 2016-12-25 23:50:22.875 360 12637.35 47.85 54464.55 88888.00 2016-12-25 23:50:23.000 360 12637.35 47.83 54464.55 88888.00 2016-12-25 23:50:23.125 360 12637.33 47.88 54464.53 88888.00 2016-12-25 23:50:23.250 360 12637.30 47.88 54464.53 88888.00 2016-12-25 23:50:23.375 360 12637.33 47.92 54464.55 88888.00 2016-12-25 23:50:23.500 360 12637.38 47.98 54464.55 88888.00 2016-12-25 23:50:23.625 360 12637.40 47.98 54464.53 88888.00 2016-12-25 23:50:23.750 360 12637.30 48.00 54464.53 88888.00 2016-12-25 23:50:23.875 360 12637.25 48.02 54464.53 88888.00 2016-12-25 23:50:24.000 360 12637.23 48.08 54464.50 88888.00 2016-12-25 23:50:24.125 360 12637.20 48.10 54464.50 88888.00 2016-12-25 23:50:24.250 360 12637.15 48.10 54464.50 88888.00 2016-12-25 23:50:24.375 360 12637.15 48.12 54464.53 88888.00 2016-12-25 23:50:24.500 360 12637.20 48.17 54464.53 88888.00 2016-12-25 23:50:24.625 360 12637.17 48.23 54464.53 88888.00 2016-12-25 23:50:24.750 360 12637.10 48.23 54464.50 88888.00 2016-12-25 23:50:24.875 360 12637.10 48.27 54464.47 88888.00 2016-12-25 23:50:25.000 360 12637.12 48.30 54464.47 88888.00 2016-12-25 23:50:25.125 360 12637.10 48.33 54464.53 88888.00 2016-12-25 23:50:25.250 360 12637.02 48.33 54464.53 88888.00 2016-12-25 23:50:25.375 360 12637.02 48.38 54464.53 88888.00 2016-12-25 23:50:25.500 360 12637.00 48.45 54464.50 88888.00 2016-12-25 23:50:25.625 360 12636.98 48.45 54464.50 88888.00 2016-12-25 23:50:25.750 360 12636.92 48.45 54464.50 88888.00 2016-12-25 23:50:25.875 360 12636.90 48.48 54464.53 88888.00 2016-12-25 23:50:26.000 360 12636.85 48.52 54464.47 88888.00 2016-12-25 23:50:26.125 360 12636.80 48.55 54464.50 88888.00 2016-12-25 23:50:26.250 360 12636.75 48.55 54464.53 88888.00 2016-12-25 23:50:26.375 360 12636.75 48.60 54464.53 88888.00 2016-12-25 23:50:26.500 360 12636.83 48.60 54464.53 88888.00 2016-12-25 23:50:26.625 360 12636.80 48.62 54464.50 88888.00 2016-12-25 23:50:26.750 360 12636.73 48.62 54464.53 88888.00 2016-12-25 23:50:26.875 360 12636.70 48.65 54464.53 88888.00 2016-12-25 23:50:27.000 360 12636.67 48.65 54464.53 88888.00 2016-12-25 23:50:27.125 360 12636.58 48.65 54464.50 88888.00 2016-12-25 23:50:27.250 360 12636.52 48.67 54464.53 88888.00 2016-12-25 23:50:27.375 360 12636.52 48.67 54464.53 88888.00 2016-12-25 23:50:27.500 360 12636.48 48.70 54464.53 88888.00 2016-12-25 23:50:27.625 360 12636.42 48.70 54464.53 88888.00 2016-12-25 23:50:27.750 360 12636.40 48.67 54464.53 88888.00 2016-12-25 23:50:27.875 360 12636.35 48.73 54464.53 88888.00 2016-12-25 23:50:28.000 360 12636.33 48.75 54464.53 88888.00 2016-12-25 23:50:28.125 360 12636.35 48.73 54464.55 88888.00 2016-12-25 23:50:28.250 360 12636.33 48.73 54464.55 88888.00 2016-12-25 23:50:28.375 360 12636.40 48.70 54464.53 88888.00 2016-12-25 23:50:28.500 360 12636.35 48.73 54464.50 88888.00 2016-12-25 23:50:28.625 360 12636.25 48.70 54464.55 88888.00 2016-12-25 23:50:28.750 360 12636.20 48.70 54464.53 88888.00 2016-12-25 23:50:28.875 360 12636.15 48.75 54464.53 88888.00 2016-12-25 23:50:29.000 360 12636.08 48.73 54464.53 88888.00 2016-12-25 23:50:29.125 360 12636.02 48.70 54464.55 88888.00 2016-12-25 23:50:29.250 360 12635.95 48.67 54464.60 88888.00 2016-12-25 23:50:29.375 360 12635.95 48.65 54464.57 88888.00 2016-12-25 23:50:29.500 360 12635.95 48.65 54464.57 88888.00 2016-12-25 23:50:29.625 360 12635.88 48.65 54464.57 88888.00 2016-12-25 23:50:29.750 360 12635.80 48.65 54464.57 88888.00 2016-12-25 23:50:29.875 360 12635.77 48.65 54464.57 88888.00 2016-12-25 23:50:30.000 360 12635.83 48.60 54464.60 88888.00 2016-12-25 23:50:30.125 360 12635.80 48.60 54464.60 88888.00 2016-12-25 23:50:30.250 360 12635.70 48.60 54464.60 88888.00 2016-12-25 23:50:30.375 360 12635.70 48.62 54464.60 88888.00 2016-12-25 23:50:30.500 360 12635.62 48.60 54464.65 88888.00 2016-12-25 23:50:30.625 360 12635.55 48.58 54464.65 88888.00 2016-12-25 23:50:30.750 360 12635.55 48.50 54464.65 88888.00 2016-12-25 23:50:30.875 360 12635.52 48.48 54464.65 88888.00 2016-12-25 23:50:31.000 360 12635.52 48.48 54464.62 88888.00 2016-12-25 23:50:31.125 360 12635.48 48.40 54464.65 88888.00 2016-12-25 23:50:31.250 360 12635.35 48.38 54464.65 88888.00 2016-12-25 23:50:31.375 360 12635.35 48.38 54464.68 88888.00 2016-12-25 23:50:31.500 360 12635.33 48.42 54464.68 88888.00 2016-12-25 23:50:31.625 360 12635.27 48.33 54464.70 88888.00 2016-12-25 23:50:31.750 360 12635.20 48.30 54464.68 88888.00 2016-12-25 23:50:31.875 360 12635.20 48.27 54464.68 88888.00 2016-12-25 23:50:32.000 360 12635.17 48.27 54464.68 88888.00 2016-12-25 23:50:32.125 360 12635.17 48.23 54464.68 88888.00 2016-12-25 23:50:32.250 360 12635.15 48.17 54464.70 88888.00 2016-12-25 23:50:32.375 360 12635.10 48.12 54464.72 88888.00 2016-12-25 23:50:32.500 360 12635.02 48.10 54464.70 88888.00 2016-12-25 23:50:32.625 360 12635.00 48.05 54464.72 88888.00 2016-12-25 23:50:32.750 360 12635.00 48.02 54464.72 88888.00 2016-12-25 23:50:32.875 360 12634.98 48.02 54464.72 88888.00 2016-12-25 23:50:33.000 360 12634.95 48.00 54464.75 88888.00 2016-12-25 23:50:33.125 360 12634.90 47.98 54464.78 88888.00 2016-12-25 23:50:33.250 360 12634.88 47.88 54464.78 88888.00 2016-12-25 23:50:33.375 360 12634.83 47.88 54464.75 88888.00 2016-12-25 23:50:33.500 360 12634.80 47.85 54464.78 88888.00 2016-12-25 23:50:33.625 360 12634.83 47.80 54464.78 88888.00 2016-12-25 23:50:33.750 360 12634.77 47.75 54464.78 88888.00 2016-12-25 23:50:33.875 360 12634.75 47.73 54464.80 88888.00 2016-12-25 23:50:34.000 360 12634.67 47.70 54464.80 88888.00 2016-12-25 23:50:34.125 360 12634.67 47.65 54464.78 88888.00 2016-12-25 23:50:34.250 360 12634.58 47.60 54464.80 88888.00 2016-12-25 23:50:34.375 360 12634.58 47.58 54464.80 88888.00 2016-12-25 23:50:34.500 360 12634.62 47.52 54464.82 88888.00 2016-12-25 23:50:34.625 360 12634.62 47.45 54464.82 88888.00 2016-12-25 23:50:34.750 360 12634.60 47.40 54464.82 88888.00 2016-12-25 23:50:34.875 360 12634.58 47.35 54464.85 88888.00 2016-12-25 23:50:35.000 360 12634.55 47.33 54464.85 88888.00 2016-12-25 23:50:35.125 360 12634.50 47.25 54464.82 88888.00 2016-12-25 23:50:35.250 360 12634.45 47.20 54464.82 88888.00 2016-12-25 23:50:35.375 360 12634.45 47.20 54464.82 88888.00 2016-12-25 23:50:35.500 360 12634.42 47.17 54464.82 88888.00 2016-12-25 23:50:35.625 360 12634.45 47.12 54464.85 88888.00 2016-12-25 23:50:35.750 360 12634.45 47.08 54464.90 88888.00 2016-12-25 23:50:35.875 360 12634.40 47.05 54464.90 88888.00 2016-12-25 23:50:36.000 360 12634.38 47.00 54464.90 88888.00 2016-12-25 23:50:36.125 360 12634.40 46.98 54464.90 88888.00 2016-12-25 23:50:36.250 360 12634.42 46.88 54464.88 88888.00 2016-12-25 23:50:36.375 360 12634.45 46.83 54464.88 88888.00 2016-12-25 23:50:36.500 360 12634.40 46.80 54464.88 88888.00 2016-12-25 23:50:36.625 360 12634.33 46.75 54464.88 88888.00 2016-12-25 23:50:36.750 360 12634.27 46.70 54464.88 88888.00 2016-12-25 23:50:36.875 360 12634.27 46.70 54464.88 88888.00 2016-12-25 23:50:37.000 360 12634.33 46.67 54464.90 88888.00 2016-12-25 23:50:37.125 360 12634.35 46.60 54464.90 88888.00 2016-12-25 23:50:37.250 360 12634.33 46.50 54464.88 88888.00 2016-12-25 23:50:37.375 360 12634.35 46.48 54464.85 88888.00 2016-12-25 23:50:37.500 360 12634.33 46.45 54464.85 88888.00 2016-12-25 23:50:37.625 360 12634.27 46.42 54464.88 88888.00 2016-12-25 23:50:37.750 360 12634.27 46.40 54464.90 88888.00 2016-12-25 23:50:37.875 360 12634.33 46.33 54464.93 88888.00 2016-12-25 23:50:38.000 360 12634.27 46.27 54464.88 88888.00 2016-12-25 23:50:38.125 360 12634.27 46.27 54464.85 88888.00 2016-12-25 23:50:38.250 360 12634.27 46.20 54464.88 88888.00 2016-12-25 23:50:38.375 360 12634.30 46.20 54464.88 88888.00 2016-12-25 23:50:38.500 360 12634.27 46.17 54464.88 88888.00 2016-12-25 23:50:38.625 360 12634.33 46.15 54464.85 88888.00 2016-12-25 23:50:38.750 360 12634.33 46.12 54464.85 88888.00 2016-12-25 23:50:38.875 360 12634.33 46.05 54464.85 88888.00 2016-12-25 23:50:39.000 360 12634.27 46.00 54464.82 88888.00 2016-12-25 23:50:39.125 360 12634.20 45.98 54464.80 88888.00 2016-12-25 23:50:39.250 360 12634.15 45.92 54464.82 88888.00 2016-12-25 23:50:39.375 360 12634.17 45.90 54464.80 88888.00 2016-12-25 23:50:39.500 360 12634.20 45.90 54464.80 88888.00 2016-12-25 23:50:39.625 360 12634.25 45.88 54464.80 88888.00 2016-12-25 23:50:39.750 360 12634.23 45.85 54464.80 88888.00 2016-12-25 23:50:39.875 360 12634.25 45.83 54464.82 88888.00 2016-12-25 23:50:40.000 360 12634.23 45.77 54464.80 88888.00 2016-12-25 23:50:40.125 360 12634.23 45.75 54464.80 88888.00 2016-12-25 23:50:40.250 360 12634.25 45.70 54464.78 88888.00 2016-12-25 23:50:40.375 360 12634.27 45.67 54464.78 88888.00 2016-12-25 23:50:40.500 360 12634.30 45.67 54464.78 88888.00 2016-12-25 23:50:40.625 360 12634.27 45.62 54464.78 88888.00 2016-12-25 23:50:40.750 360 12634.30 45.62 54464.78 88888.00 2016-12-25 23:50:40.875 360 12634.35 45.60 54464.78 88888.00 2016-12-25 23:50:41.000 360 12634.38 45.58 54464.75 88888.00 2016-12-25 23:50:41.125 360 12634.38 45.55 54464.78 88888.00 2016-12-25 23:50:41.250 360 12634.40 45.52 54464.78 88888.00 2016-12-25 23:50:41.375 360 12634.35 45.52 54464.78 88888.00 2016-12-25 23:50:41.500 360 12634.33 45.52 54464.75 88888.00 2016-12-25 23:50:41.625 360 12634.35 45.50 54464.75 88888.00 2016-12-25 23:50:41.750 360 12634.33 45.45 54464.72 88888.00 2016-12-25 23:50:41.875 360 12634.35 45.40 54464.70 88888.00 2016-12-25 23:50:42.000 360 12634.35 45.40 54464.68 88888.00 2016-12-25 23:50:42.125 360 12634.40 45.42 54464.70 88888.00 2016-12-25 23:50:42.250 360 12634.42 45.40 54464.70 88888.00 2016-12-25 23:50:42.375 360 12634.45 45.38 54464.68 88888.00 2016-12-25 23:50:42.500 360 12634.40 45.35 54464.68 88888.00 2016-12-25 23:50:42.625 360 12634.38 45.35 54464.68 88888.00 2016-12-25 23:50:42.750 360 12634.42 45.33 54464.68 88888.00 2016-12-25 23:50:42.875 360 12634.50 45.30 54464.68 88888.00 2016-12-25 23:50:43.000 360 12634.48 45.30 54464.65 88888.00 2016-12-25 23:50:43.125 360 12634.45 45.25 54464.68 88888.00 2016-12-25 23:50:43.250 360 12634.42 45.23 54464.62 88888.00 2016-12-25 23:50:43.375 360 12634.42 45.23 54464.62 88888.00 2016-12-25 23:50:43.500 360 12634.48 45.20 54464.60 88888.00 2016-12-25 23:50:43.625 360 12634.50 45.15 54464.60 88888.00 2016-12-25 23:50:43.750 360 12634.58 45.17 54464.57 88888.00 2016-12-25 23:50:43.875 360 12634.60 45.12 54464.57 88888.00 2016-12-25 23:50:44.000 360 12634.58 45.10 54464.55 88888.00 2016-12-25 23:50:44.125 360 12634.52 45.08 54464.53 88888.00 2016-12-25 23:50:44.250 360 12634.55 45.02 54464.50 88888.00 2016-12-25 23:50:44.375 360 12634.62 45.05 54464.53 88888.00 2016-12-25 23:50:44.500 360 12634.55 45.05 54464.55 88888.00 2016-12-25 23:50:44.625 360 12634.58 45.02 54464.55 88888.00 2016-12-25 23:50:44.750 360 12634.58 44.98 54464.53 88888.00 2016-12-25 23:50:44.875 360 12634.60 44.92 54464.50 88888.00 2016-12-25 23:50:45.000 360 12634.65 44.98 54464.50 88888.00 2016-12-25 23:50:45.125 360 12634.65 44.98 54464.53 88888.00 2016-12-25 23:50:45.250 360 12634.67 44.98 54464.50 88888.00 2016-12-25 23:50:45.375 360 12634.62 44.92 54464.47 88888.00 2016-12-25 23:50:45.500 360 12634.60 44.88 54464.45 88888.00 2016-12-25 23:50:45.625 360 12634.62 44.85 54464.47 88888.00 2016-12-25 23:50:45.750 360 12634.62 44.88 54464.47 88888.00 2016-12-25 23:50:45.875 360 12634.67 44.85 54464.47 88888.00 2016-12-25 23:50:46.000 360 12634.65 44.85 54464.45 88888.00 2016-12-25 23:50:46.125 360 12634.67 44.83 54464.45 88888.00 2016-12-25 23:50:46.250 360 12634.67 44.75 54464.43 88888.00 2016-12-25 23:50:46.375 360 12634.70 44.75 54464.43 88888.00 2016-12-25 23:50:46.500 360 12634.65 44.75 54464.40 88888.00 2016-12-25 23:50:46.625 360 12634.65 44.73 54464.40 88888.00 2016-12-25 23:50:46.750 360 12634.67 44.75 54464.40 88888.00 2016-12-25 23:50:46.875 360 12634.65 44.70 54464.35 88888.00 2016-12-25 23:50:47.000 360 12634.65 44.65 54464.38 88888.00 2016-12-25 23:50:47.125 360 12634.67 44.62 54464.38 88888.00 2016-12-25 23:50:47.250 360 12634.75 44.65 54464.35 88888.00 2016-12-25 23:50:47.375 360 12634.77 44.62 54464.35 88888.00 2016-12-25 23:50:47.500 360 12634.75 44.58 54464.35 88888.00 2016-12-25 23:50:47.625 360 12634.75 44.52 54464.32 88888.00 2016-12-25 23:50:47.750 360 12634.77 44.52 54464.30 88888.00 2016-12-25 23:50:47.875 360 12634.77 44.45 54464.28 88888.00 2016-12-25 23:50:48.000 360 12634.75 44.42 54464.28 88888.00 2016-12-25 23:50:48.125 360 12634.73 44.42 54464.30 88888.00 2016-12-25 23:50:48.250 360 12634.73 44.40 54464.30 88888.00 2016-12-25 23:50:48.375 360 12634.77 44.38 54464.30 88888.00 2016-12-25 23:50:48.500 360 12634.75 44.38 54464.30 88888.00 2016-12-25 23:50:48.625 360 12634.80 44.33 54464.30 88888.00 2016-12-25 23:50:48.750 360 12634.88 44.30 54464.28 88888.00 2016-12-25 23:50:48.875 360 12634.88 44.27 54464.28 88888.00 2016-12-25 23:50:49.000 360 12634.90 44.27 54464.28 88888.00 2016-12-25 23:50:49.125 360 12634.88 44.23 54464.28 88888.00 2016-12-25 23:50:49.250 360 12634.85 44.17 54464.25 88888.00 2016-12-25 23:50:49.375 360 12634.83 44.15 54464.28 88888.00 2016-12-25 23:50:49.500 360 12634.83 44.12 54464.25 88888.00 2016-12-25 23:50:49.625 360 12634.83 44.10 54464.25 88888.00 2016-12-25 23:50:49.750 360 12634.83 44.08 54464.20 88888.00 2016-12-25 23:50:49.875 360 12634.88 44.08 54464.25 88888.00 2016-12-25 23:50:50.000 360 12634.90 44.05 54464.22 88888.00 2016-12-25 23:50:50.125 360 12634.90 44.02 54464.25 88888.00 2016-12-25 23:50:50.250 360 12634.88 43.98 54464.22 88888.00 2016-12-25 23:50:50.375 360 12634.88 43.98 54464.22 88888.00 2016-12-25 23:50:50.500 360 12634.88 43.92 54464.22 88888.00 2016-12-25 23:50:50.625 360 12634.88 43.90 54464.22 88888.00 2016-12-25 23:50:50.750 360 12634.88 43.90 54464.20 88888.00 2016-12-25 23:50:50.875 360 12634.90 43.85 54464.18 88888.00 2016-12-25 23:50:51.000 360 12634.90 43.83 54464.18 88888.00 2016-12-25 23:50:51.125 360 12634.83 43.80 54464.20 88888.00 2016-12-25 23:50:51.250 360 12634.77 43.75 54464.18 88888.00 2016-12-25 23:50:51.375 360 12634.77 43.75 54464.18 88888.00 2016-12-25 23:50:51.500 360 12634.80 43.70 54464.15 88888.00 2016-12-25 23:50:51.625 360 12634.83 43.65 54464.15 88888.00 2016-12-25 23:50:51.750 360 12634.80 43.60 54464.18 88888.00 2016-12-25 23:50:51.875 360 12634.77 43.60 54464.15 88888.00 2016-12-25 23:50:52.000 360 12634.80 43.58 54464.15 88888.00 2016-12-25 23:50:52.125 360 12634.85 43.52 54464.12 88888.00 2016-12-25 23:50:52.250 360 12634.85 43.48 54464.15 88888.00 2016-12-25 23:50:52.375 360 12634.92 43.45 54464.15 88888.00 2016-12-25 23:50:52.500 360 12634.92 43.42 54464.12 88888.00 2016-12-25 23:50:52.625 360 12634.88 43.40 54464.12 88888.00 2016-12-25 23:50:52.750 360 12634.80 43.38 54464.15 88888.00 2016-12-25 23:50:52.875 360 12634.77 43.33 54464.18 88888.00 2016-12-25 23:50:53.000 360 12634.80 43.30 54464.10 88888.00 2016-12-25 23:50:53.125 360 12634.88 43.27 54464.10 88888.00 2016-12-25 23:50:53.250 360 12634.80 43.25 54464.12 88888.00 2016-12-25 23:50:53.375 360 12634.77 43.27 54464.12 88888.00 2016-12-25 23:50:53.500 360 12634.80 43.23 54464.10 88888.00 2016-12-25 23:50:53.625 360 12634.80 43.15 54464.07 88888.00 2016-12-25 23:50:53.750 360 12634.77 43.15 54464.07 88888.00 2016-12-25 23:50:53.875 360 12634.73 43.10 54464.10 88888.00 2016-12-25 23:50:54.000 360 12634.80 43.10 54464.10 88888.00 2016-12-25 23:50:54.125 360 12634.77 43.05 54464.12 88888.00 2016-12-25 23:50:54.250 360 12634.75 43.02 54464.12 88888.00 2016-12-25 23:50:54.375 360 12634.75 43.00 54464.10 88888.00 2016-12-25 23:50:54.500 360 12634.70 42.92 54464.12 88888.00 2016-12-25 23:50:54.625 360 12634.67 42.92 54464.12 88888.00 2016-12-25 23:50:54.750 360 12634.70 42.95 54464.07 88888.00 2016-12-25 23:50:54.875 360 12634.75 42.90 54464.10 88888.00 2016-12-25 23:50:55.000 360 12634.67 42.85 54464.10 88888.00 2016-12-25 23:50:55.125 360 12634.65 42.83 54464.10 88888.00 2016-12-25 23:50:55.250 360 12634.65 42.77 54464.07 88888.00 2016-12-25 23:50:55.375 360 12634.70 42.77 54464.07 88888.00 2016-12-25 23:50:55.500 360 12634.73 42.80 54464.10 88888.00 2016-12-25 23:50:55.625 360 12634.77 42.77 54464.10 88888.00 2016-12-25 23:50:55.750 360 12634.77 42.73 54464.07 88888.00 2016-12-25 23:50:55.875 360 12634.77 42.67 54464.05 88888.00 2016-12-25 23:50:56.000 360 12634.73 42.67 54464.05 88888.00 2016-12-25 23:50:56.125 360 12634.70 42.62 54464.05 88888.00 2016-12-25 23:50:56.250 360 12634.65 42.55 54464.03 88888.00 2016-12-25 23:50:56.375 360 12634.60 42.55 54464.03 88888.00 2016-12-25 23:50:56.500 360 12634.60 42.55 54464.03 88888.00 2016-12-25 23:50:56.625 360 12634.60 42.52 54464.03 88888.00 2016-12-25 23:50:56.750 360 12634.60 42.52 54464.03 88888.00 2016-12-25 23:50:56.875 360 12634.62 42.50 54464.05 88888.00 2016-12-25 23:50:57.000 360 12634.52 42.48 54464.03 88888.00 2016-12-25 23:50:57.125 360 12634.48 42.38 54464.03 88888.00 2016-12-25 23:50:57.250 360 12634.50 42.35 54464.03 88888.00 2016-12-25 23:50:57.375 360 12634.50 42.38 54464.03 88888.00 2016-12-25 23:50:57.500 360 12634.50 42.38 54464.00 88888.00 2016-12-25 23:50:57.625 360 12634.52 42.35 54464.00 88888.00 2016-12-25 23:50:57.750 360 12634.50 42.33 54464.03 88888.00 2016-12-25 23:50:57.875 360 12634.45 42.33 54463.97 88888.00 2016-12-25 23:50:58.000 360 12634.40 42.27 54463.97 88888.00 2016-12-25 23:50:58.125 360 12634.42 42.27 54463.97 88888.00 2016-12-25 23:50:58.250 360 12634.48 42.23 54463.95 88888.00 2016-12-25 23:50:58.375 360 12634.50 42.15 54463.93 88888.00 2016-12-25 23:50:58.500 360 12634.45 42.15 54463.95 88888.00 2016-12-25 23:50:58.625 360 12634.42 42.17 54463.97 88888.00 2016-12-25 23:50:58.750 360 12634.45 42.15 54463.97 88888.00 2016-12-25 23:50:58.875 360 12634.50 42.10 54463.97 88888.00 2016-12-25 23:50:59.000 360 12634.55 42.08 54463.95 88888.00 2016-12-25 23:50:59.125 360 12634.50 42.08 54463.95 88888.00 2016-12-25 23:50:59.250 360 12634.48 42.08 54463.95 88888.00 2016-12-25 23:50:59.375 360 12634.52 42.05 54463.95 88888.00 2016-12-25 23:50:59.500 360 12634.52 42.02 54463.93 88888.00 2016-12-25 23:50:59.625 360 12634.48 42.00 54463.93 88888.00 2016-12-25 23:50:59.750 360 12634.48 42.00 54463.93 88888.00 2016-12-25 23:50:59.875 360 12634.48 41.98 54463.95 88888.00 2016-12-25 23:51:00.000 360 12634.52 41.95 54463.93 88888.00 2016-12-25 23:51:00.125 360 12634.55 41.92 54463.93 88888.00 2016-12-25 23:51:00.250 360 12634.50 41.88 54463.93 88888.00 2016-12-25 23:51:00.375 360 12634.50 41.90 54463.90 88888.00 2016-12-25 23:51:00.500 360 12634.45 41.88 54463.90 88888.00 2016-12-25 23:51:00.625 360 12634.50 41.85 54463.90 88888.00 2016-12-25 23:51:00.750 360 12634.50 41.83 54463.88 88888.00 2016-12-25 23:51:00.875 360 12634.45 41.80 54463.85 88888.00 2016-12-25 23:51:01.000 360 12634.45 41.80 54463.85 88888.00 2016-12-25 23:51:01.125 360 12634.42 41.77 54463.85 88888.00 2016-12-25 23:51:01.250 360 12634.40 41.75 54463.85 88888.00 2016-12-25 23:51:01.375 360 12634.42 41.73 54463.82 88888.00 2016-12-25 23:51:01.500 360 12634.50 41.75 54463.82 88888.00 2016-12-25 23:51:01.625 360 12634.52 41.73 54463.80 88888.00 2016-12-25 23:51:01.750 360 12634.50 41.70 54463.80 88888.00 2016-12-25 23:51:01.875 360 12634.50 41.67 54463.80 88888.00 2016-12-25 23:51:02.000 360 12634.52 41.67 54463.80 88888.00 2016-12-25 23:51:02.125 360 12634.52 41.62 54463.78 88888.00 2016-12-25 23:51:02.250 360 12634.48 41.60 54463.78 88888.00 2016-12-25 23:51:02.375 360 12634.48 41.60 54463.78 88888.00 2016-12-25 23:51:02.500 360 12634.50 41.58 54463.75 88888.00 2016-12-25 23:51:02.625 360 12634.52 41.58 54463.72 88888.00 2016-12-25 23:51:02.750 360 12634.50 41.58 54463.70 88888.00 2016-12-25 23:51:02.875 360 12634.55 41.55 54463.72 88888.00 2016-12-25 23:51:03.000 360 12634.58 41.55 54463.68 88888.00 2016-12-25 23:51:03.125 360 12634.60 41.52 54463.65 88888.00 2016-12-25 23:51:03.250 360 12634.58 41.45 54463.65 88888.00 2016-12-25 23:51:03.375 360 12634.60 41.48 54463.65 88888.00 2016-12-25 23:51:03.500 360 12634.58 41.48 54463.62 88888.00 2016-12-25 23:51:03.625 360 12634.60 41.42 54463.62 88888.00 2016-12-25 23:51:03.750 360 12634.62 41.42 54463.65 88888.00 2016-12-25 23:51:03.875 360 12634.62 41.38 54463.62 88888.00 2016-12-25 23:51:04.000 360 12634.60 41.35 54463.60 88888.00 2016-12-25 23:51:04.125 360 12634.58 41.35 54463.57 88888.00 2016-12-25 23:51:04.250 360 12634.60 41.35 54463.60 88888.00 2016-12-25 23:51:04.375 360 12634.70 41.33 54463.57 88888.00 2016-12-25 23:51:04.500 360 12634.80 41.27 54463.60 88888.00 2016-12-25 23:51:04.625 360 12634.75 41.27 54463.57 88888.00 2016-12-25 23:51:04.750 360 12634.70 41.30 54463.57 88888.00 2016-12-25 23:51:04.875 360 12634.70 41.27 54463.57 88888.00 2016-12-25 23:51:05.000 360 12634.67 41.23 54463.53 88888.00 2016-12-25 23:51:05.125 360 12634.65 41.20 54463.53 88888.00 2016-12-25 23:51:05.250 360 12634.65 41.17 54463.50 88888.00 2016-12-25 23:51:05.375 360 12634.75 41.17 54463.50 88888.00 2016-12-25 23:51:05.500 360 12634.88 41.15 54463.47 88888.00 2016-12-25 23:51:05.625 360 12634.88 41.12 54463.50 88888.00 2016-12-25 23:51:05.750 360 12634.88 41.12 54463.47 88888.00 2016-12-25 23:51:05.875 360 12634.90 41.10 54463.47 88888.00 2016-12-25 23:51:06.000 360 12634.90 41.10 54463.45 88888.00 2016-12-25 23:51:06.125 360 12634.90 41.08 54463.45 88888.00 2016-12-25 23:51:06.250 360 12634.95 41.05 54463.43 88888.00 2016-12-25 23:51:06.375 360 12634.98 41.02 54463.40 88888.00 2016-12-25 23:51:06.500 360 12634.95 41.02 54463.38 88888.00 2016-12-25 23:51:06.625 360 12634.98 41.00 54463.38 88888.00 2016-12-25 23:51:06.750 360 12635.05 40.98 54463.40 88888.00 2016-12-25 23:51:06.875 360 12634.98 40.95 54463.35 88888.00 2016-12-25 23:51:07.000 360 12635.00 40.95 54463.32 88888.00 2016-12-25 23:51:07.125 360 12635.05 40.92 54463.32 88888.00 2016-12-25 23:51:07.250 360 12635.10 40.92 54463.32 88888.00 2016-12-25 23:51:07.375 360 12635.15 40.92 54463.32 88888.00 2016-12-25 23:51:07.500 360 12635.20 40.88 54463.30 88888.00 2016-12-25 23:51:07.625 360 12635.23 40.85 54463.28 88888.00 2016-12-25 23:51:07.750 360 12635.20 40.85 54463.28 88888.00 2016-12-25 23:51:07.875 360 12635.27 40.80 54463.28 88888.00 2016-12-25 23:51:08.000 360 12635.30 40.80 54463.22 88888.00 2016-12-25 23:51:08.125 360 12635.30 40.80 54463.20 88888.00 2016-12-25 23:51:08.250 360 12635.27 40.77 54463.20 88888.00 2016-12-25 23:51:08.375 360 12635.33 40.77 54463.20 88888.00 2016-12-25 23:51:08.500 360 12635.48 40.77 54463.18 88888.00 2016-12-25 23:51:08.625 360 12635.52 40.77 54463.18 88888.00 2016-12-25 23:51:08.750 360 12635.45 40.75 54463.18 88888.00 2016-12-25 23:51:08.875 360 12635.42 40.73 54463.18 88888.00 2016-12-25 23:51:09.000 360 12635.50 40.70 54463.15 88888.00 2016-12-25 23:51:09.125 360 12635.52 40.70 54463.15 88888.00 2016-12-25 23:51:09.250 360 12635.50 40.70 54463.15 88888.00 2016-12-25 23:51:09.375 360 12635.55 40.70 54463.12 88888.00 2016-12-25 23:51:09.500 360 12635.55 40.67 54463.10 88888.00 2016-12-25 23:51:09.625 360 12635.62 40.65 54463.07 88888.00 2016-12-25 23:51:09.750 360 12635.65 40.62 54463.10 88888.00 2016-12-25 23:51:09.875 360 12635.62 40.60 54463.07 88888.00 2016-12-25 23:51:10.000 360 12635.65 40.58 54463.05 88888.00 2016-12-25 23:51:10.125 360 12635.70 40.52 54463.03 88888.00 2016-12-25 23:51:10.250 360 12635.70 40.50 54463.03 88888.00 2016-12-25 23:51:10.375 360 12635.67 40.50 54463.03 88888.00 2016-12-25 23:51:10.500 360 12635.73 40.52 54462.97 88888.00 2016-12-25 23:51:10.625 360 12635.77 40.48 54462.95 88888.00 2016-12-25 23:51:10.750 360 12635.77 40.45 54462.93 88888.00 2016-12-25 23:51:10.875 360 12635.80 40.45 54462.90 88888.00 2016-12-25 23:51:11.000 360 12635.85 40.45 54462.88 88888.00 2016-12-25 23:51:11.125 360 12635.85 40.42 54462.85 88888.00 2016-12-25 23:51:11.250 360 12635.90 40.40 54462.90 88888.00 2016-12-25 23:51:11.375 360 12635.95 40.42 54462.90 88888.00 2016-12-25 23:51:11.500 360 12635.92 40.40 54462.88 88888.00 2016-12-25 23:51:11.625 360 12635.98 40.38 54462.85 88888.00 2016-12-25 23:51:11.750 360 12636.00 40.33 54462.85 88888.00 2016-12-25 23:51:11.875 360 12636.02 40.35 54462.82 88888.00 2016-12-25 23:51:12.000 360 12636.02 40.38 54462.82 88888.00 2016-12-25 23:51:12.125 360 12636.05 40.35 54462.82 88888.00 2016-12-25 23:51:12.250 360 12636.08 40.33 54462.80 88888.00 2016-12-25 23:51:12.375 360 12636.08 40.33 54462.82 88888.00 2016-12-25 23:51:12.500 360 12636.10 40.30 54462.80 88888.00 2016-12-25 23:51:12.625 360 12636.12 40.33 54462.80 88888.00 2016-12-25 23:51:12.750 360 12636.15 40.30 54462.80 88888.00 2016-12-25 23:51:12.875 360 12636.15 40.25 54462.78 88888.00 2016-12-25 23:51:13.000 360 12636.17 40.23 54462.75 88888.00 2016-12-25 23:51:13.125 360 12636.15 40.25 54462.72 88888.00 2016-12-25 23:51:13.250 360 12636.12 40.20 54462.72 88888.00 2016-12-25 23:51:13.375 360 12636.15 40.23 54462.72 88888.00 2016-12-25 23:51:13.500 360 12636.15 40.17 54462.70 88888.00 2016-12-25 23:51:13.625 360 12636.23 40.20 54462.70 88888.00 2016-12-25 23:51:13.750 360 12636.27 40.17 54462.70 88888.00 2016-12-25 23:51:13.875 360 12636.30 40.15 54462.70 88888.00 2016-12-25 23:51:14.000 360 12636.30 40.15 54462.65 88888.00 2016-12-25 23:51:14.125 360 12636.30 40.12 54462.65 88888.00 2016-12-25 23:51:14.250 360 12636.30 40.15 54462.68 88888.00 2016-12-25 23:51:14.375 360 12636.30 40.15 54462.65 88888.00 2016-12-25 23:51:14.500 360 12636.35 40.12 54462.62 88888.00 2016-12-25 23:51:14.625 360 12636.38 40.08 54462.57 88888.00 2016-12-25 23:51:14.750 360 12636.42 40.08 54462.57 88888.00 2016-12-25 23:51:14.875 360 12636.45 40.08 54462.60 88888.00 2016-12-25 23:51:15.000 360 12636.48 40.08 54462.57 88888.00 2016-12-25 23:51:15.125 360 12636.48 40.05 54462.55 88888.00 2016-12-25 23:51:15.250 360 12636.42 40.00 54462.55 88888.00 2016-12-25 23:51:15.375 360 12636.42 40.00 54462.53 88888.00 2016-12-25 23:51:15.500 360 12636.33 40.00 54462.47 88888.00 2016-12-25 23:51:15.625 360 12636.35 40.02 54462.50 88888.00 2016-12-25 23:51:15.750 360 12636.40 40.00 54462.53 88888.00 2016-12-25 23:51:15.875 360 12636.40 40.00 54462.50 88888.00 2016-12-25 23:51:16.000 360 12636.45 39.95 54462.45 88888.00 2016-12-25 23:51:16.125 360 12636.48 39.95 54462.45 88888.00 2016-12-25 23:51:16.250 360 12636.45 39.98 54462.45 88888.00 2016-12-25 23:51:16.375 360 12636.42 39.98 54462.43 88888.00 2016-12-25 23:51:16.500 360 12636.42 39.95 54462.40 88888.00 2016-12-25 23:51:16.625 360 12636.42 39.95 54462.38 88888.00 2016-12-25 23:51:16.750 360 12636.50 39.98 54462.40 88888.00 2016-12-25 23:51:16.875 360 12636.55 39.98 54462.38 88888.00 2016-12-25 23:51:17.000 360 12636.45 39.95 54462.38 88888.00 2016-12-25 23:51:17.125 360 12636.38 39.90 54462.38 88888.00 2016-12-25 23:51:17.250 360 12636.40 39.88 54462.35 88888.00 2016-12-25 23:51:17.375 360 12636.42 39.88 54462.38 88888.00 2016-12-25 23:51:17.500 360 12636.35 39.88 54462.38 88888.00 2016-12-25 23:51:17.625 360 12636.38 39.85 54462.35 88888.00 2016-12-25 23:51:17.750 360 12636.42 39.85 54462.32 88888.00 2016-12-25 23:51:17.875 360 12636.42 39.88 54462.35 88888.00 2016-12-25 23:51:18.000 360 12636.40 39.88 54462.32 88888.00 2016-12-25 23:51:18.125 360 12636.40 39.88 54462.32 88888.00 2016-12-25 23:51:18.250 360 12636.35 39.85 54462.32 88888.00 2016-12-25 23:51:18.375 360 12636.42 39.85 54462.32 88888.00 2016-12-25 23:51:18.500 360 12636.45 39.83 54462.32 88888.00 2016-12-25 23:51:18.625 360 12636.42 39.83 54462.32 88888.00 2016-12-25 23:51:18.750 360 12636.42 39.83 54462.28 88888.00 2016-12-25 23:51:18.875 360 12636.45 39.83 54462.30 88888.00 2016-12-25 23:51:19.000 360 12636.55 39.83 54462.30 88888.00 2016-12-25 23:51:19.125 360 12636.48 39.80 54462.30 88888.00 2016-12-25 23:51:19.250 360 12636.40 39.80 54462.28 88888.00 2016-12-25 23:51:19.375 360 12636.42 39.80 54462.28 88888.00 2016-12-25 23:51:19.500 360 12636.48 39.77 54462.25 88888.00 2016-12-25 23:51:19.625 360 12636.52 39.77 54462.25 88888.00 2016-12-25 23:51:19.750 360 12636.55 39.75 54462.22 88888.00 2016-12-25 23:51:19.875 360 12636.50 39.77 54462.20 88888.00 2016-12-25 23:51:20.000 360 12636.48 39.75 54462.20 88888.00 2016-12-25 23:51:20.125 360 12636.42 39.73 54462.18 88888.00 2016-12-25 23:51:20.250 360 12636.42 39.70 54462.18 88888.00 2016-12-25 23:51:20.375 360 12636.48 39.73 54462.15 88888.00 2016-12-25 23:51:20.500 360 12636.45 39.70 54462.15 88888.00 2016-12-25 23:51:20.625 360 12636.38 39.70 54462.12 88888.00 2016-12-25 23:51:20.750 360 12636.38 39.67 54462.10 88888.00 2016-12-25 23:51:20.875 360 12636.38 39.73 54462.10 88888.00 2016-12-25 23:51:21.000 360 12636.42 39.70 54462.10 88888.00 2016-12-25 23:51:21.125 360 12636.42 39.70 54462.12 88888.00 2016-12-25 23:51:21.250 360 12636.38 39.67 54462.10 88888.00 2016-12-25 23:51:21.375 360 12636.42 39.65 54462.10 88888.00 2016-12-25 23:51:21.500 360 12636.40 39.65 54462.07 88888.00 2016-12-25 23:51:21.625 360 12636.38 39.62 54462.05 88888.00 2016-12-25 23:51:21.750 360 12636.40 39.62 54462.03 88888.00 2016-12-25 23:51:21.875 360 12636.40 39.65 54462.00 88888.00 2016-12-25 23:51:22.000 360 12636.38 39.65 54462.03 88888.00 2016-12-25 23:51:22.125 360 12636.33 39.62 54462.03 88888.00 2016-12-25 23:51:22.250 360 12636.35 39.60 54462.03 88888.00 2016-12-25 23:51:22.375 360 12636.40 39.58 54462.05 88888.00 2016-12-25 23:51:22.500 360 12636.42 39.58 54462.00 88888.00 2016-12-25 23:51:22.625 360 12636.38 39.58 54461.97 88888.00 2016-12-25 23:51:22.750 360 12636.35 39.55 54461.95 88888.00 2016-12-25 23:51:22.875 360 12636.42 39.55 54461.95 88888.00 2016-12-25 23:51:23.000 360 12636.45 39.58 54461.95 88888.00 2016-12-25 23:51:23.125 360 12636.35 39.58 54461.95 88888.00 2016-12-25 23:51:23.250 360 12636.35 39.50 54461.93 88888.00 2016-12-25 23:51:23.375 360 12636.40 39.52 54461.95 88888.00 2016-12-25 23:51:23.500 360 12636.35 39.50 54461.97 88888.00 2016-12-25 23:51:23.625 360 12636.30 39.48 54461.95 88888.00 2016-12-25 23:51:23.750 360 12636.27 39.42 54461.95 88888.00 2016-12-25 23:51:23.875 360 12636.30 39.40 54461.93 88888.00 2016-12-25 23:51:24.000 360 12636.33 39.38 54461.90 88888.00 2016-12-25 23:51:24.125 360 12636.33 39.42 54461.90 88888.00 2016-12-25 23:51:24.250 360 12636.27 39.42 54461.90 88888.00 2016-12-25 23:51:24.375 360 12636.30 39.42 54461.93 88888.00 2016-12-25 23:51:24.500 360 12636.33 39.45 54461.90 88888.00 2016-12-25 23:51:24.625 360 12636.30 39.38 54461.88 88888.00 2016-12-25 23:51:24.750 360 12636.17 39.38 54461.88 88888.00 2016-12-25 23:51:24.875 360 12636.15 39.35 54461.88 88888.00 2016-12-25 23:51:25.000 360 12636.23 39.33 54461.82 88888.00 2016-12-25 23:51:25.125 360 12636.17 39.30 54461.82 88888.00 2016-12-25 23:51:25.250 360 12636.12 39.33 54461.85 88888.00 2016-12-25 23:51:25.375 360 12636.12 39.33 54461.82 88888.00 2016-12-25 23:51:25.500 360 12636.12 39.30 54461.82 88888.00 2016-12-25 23:51:25.625 360 12636.17 39.27 54461.82 88888.00 2016-12-25 23:51:25.750 360 12636.27 39.27 54461.85 88888.00 2016-12-25 23:51:25.875 360 12636.25 39.27 54461.88 88888.00 2016-12-25 23:51:26.000 360 12636.15 39.23 54461.82 88888.00 2016-12-25 23:51:26.125 360 12636.10 39.17 54461.80 88888.00 2016-12-25 23:51:26.250 360 12636.10 39.15 54461.82 88888.00 2016-12-25 23:51:26.375 360 12636.08 39.15 54461.80 88888.00 2016-12-25 23:51:26.500 360 12636.10 39.12 54461.80 88888.00 2016-12-25 23:51:26.625 360 12636.05 39.10 54461.80 88888.00 2016-12-25 23:51:26.750 360 12636.12 39.10 54461.82 88888.00 2016-12-25 23:51:26.875 360 12636.17 39.08 54461.78 88888.00 2016-12-25 23:51:27.000 360 12636.10 39.08 54461.78 88888.00 2016-12-25 23:51:27.125 360 12636.02 39.05 54461.80 88888.00 2016-12-25 23:51:27.250 360 12636.05 38.98 54461.80 88888.00 2016-12-25 23:51:27.375 360 12636.05 38.98 54461.80 88888.00 2016-12-25 23:51:27.500 360 12636.02 38.95 54461.80 88888.00 2016-12-25 23:51:27.625 360 12635.98 38.92 54461.78 88888.00 2016-12-25 23:51:27.750 360 12635.95 38.92 54461.78 88888.00 2016-12-25 23:51:27.875 360 12635.95 38.88 54461.78 88888.00 2016-12-25 23:51:28.000 360 12635.98 38.88 54461.75 88888.00 2016-12-25 23:51:28.125 360 12635.92 38.85 54461.78 88888.00 2016-12-25 23:51:28.250 360 12635.90 38.80 54461.75 88888.00 2016-12-25 23:51:28.375 360 12635.95 38.75 54461.75 88888.00 2016-12-25 23:51:28.500 360 12635.95 38.75 54461.75 88888.00 2016-12-25 23:51:28.625 360 12635.88 38.73 54461.75 88888.00 2016-12-25 23:51:28.750 360 12635.83 38.70 54461.72 88888.00 2016-12-25 23:51:28.875 360 12635.88 38.67 54461.78 88888.00 2016-12-25 23:51:29.000 360 12635.83 38.67 54461.72 88888.00 2016-12-25 23:51:29.125 360 12635.75 38.62 54461.72 88888.00 2016-12-25 23:51:29.250 360 12635.70 38.58 54461.75 88888.00 2016-12-25 23:51:29.375 360 12635.75 38.52 54461.70 88888.00 2016-12-25 23:51:29.500 360 12635.75 38.52 54461.72 88888.00 2016-12-25 23:51:29.625 360 12635.67 38.50 54461.70 88888.00 2016-12-25 23:51:29.750 360 12635.65 38.45 54461.72 88888.00 2016-12-25 23:51:29.875 360 12635.65 38.42 54461.75 88888.00 2016-12-25 23:51:30.000 360 12635.67 38.38 54461.70 88888.00 2016-12-25 23:51:30.125 360 12635.65 38.35 54461.72 88888.00 2016-12-25 23:51:30.250 360 12635.58 38.30 54461.75 88888.00 2016-12-25 23:51:30.375 360 12635.55 38.30 54461.75 88888.00 2016-12-25 23:51:30.500 360 12635.50 38.23 54461.72 88888.00 2016-12-25 23:51:30.625 360 12635.55 38.17 54461.72 88888.00 2016-12-25 23:51:30.750 360 12635.55 38.10 54461.70 88888.00 2016-12-25 23:51:30.875 360 12635.52 38.10 54461.75 88888.00 2016-12-25 23:51:31.000 360 12635.50 38.05 54461.72 88888.00 2016-12-25 23:51:31.125 360 12635.48 38.02 54461.72 88888.00 2016-12-25 23:51:31.250 360 12635.45 37.95 54461.75 88888.00 2016-12-25 23:51:31.375 360 12635.50 37.95 54461.75 88888.00 2016-12-25 23:51:31.500 360 12635.50 37.92 54461.72 88888.00 2016-12-25 23:51:31.625 360 12635.40 37.88 54461.75 88888.00 2016-12-25 23:51:31.750 360 12635.38 37.83 54461.78 88888.00 2016-12-25 23:51:31.875 360 12635.35 37.75 54461.75 88888.00 2016-12-25 23:51:32.000 360 12635.30 37.73 54461.75 88888.00 2016-12-25 23:51:32.125 360 12635.33 37.67 54461.72 88888.00 2016-12-25 23:51:32.250 360 12635.33 37.62 54461.72 88888.00 2016-12-25 23:51:32.375 360 12635.23 37.60 54461.75 88888.00 2016-12-25 23:51:32.500 360 12635.20 37.58 54461.75 88888.00 2016-12-25 23:51:32.625 360 12635.25 37.52 54461.72 88888.00 2016-12-25 23:51:32.750 360 12635.25 37.50 54461.75 88888.00 2016-12-25 23:51:32.875 360 12635.17 37.48 54461.75 88888.00 2016-12-25 23:51:33.000 360 12635.12 37.40 54461.75 88888.00 2016-12-25 23:51:33.125 360 12635.12 37.35 54461.75 88888.00 2016-12-25 23:51:33.250 360 12635.15 37.27 54461.75 88888.00 2016-12-25 23:51:33.375 360 12635.20 37.25 54461.75 88888.00 2016-12-25 23:51:33.500 360 12635.20 37.20 54461.72 88888.00 2016-12-25 23:51:33.625 360 12635.15 37.15 54461.70 88888.00 2016-12-25 23:51:33.750 360 12635.12 37.08 54461.72 88888.00 2016-12-25 23:51:33.875 360 12635.08 37.00 54461.72 88888.00 2016-12-25 23:51:34.000 360 12635.05 36.95 54461.72 88888.00 2016-12-25 23:51:34.125 360 12635.02 36.95 54461.72 88888.00 2016-12-25 23:51:34.250 360 12635.02 36.88 54461.72 88888.00 2016-12-25 23:51:34.375 360 12634.98 36.83 54461.72 88888.00 2016-12-25 23:51:34.500 360 12634.90 36.77 54461.72 88888.00 2016-12-25 23:51:34.625 360 12634.95 36.75 54461.70 88888.00 2016-12-25 23:51:34.750 360 12634.98 36.67 54461.72 88888.00 2016-12-25 23:51:34.875 360 12635.00 36.60 54461.72 88888.00 2016-12-25 23:51:35.000 360 12635.08 36.58 54461.70 88888.00 2016-12-25 23:51:35.125 360 12635.02 36.50 54461.72 88888.00 2016-12-25 23:51:35.250 360 12634.98 36.45 54461.72 88888.00 2016-12-25 23:51:35.375 360 12634.98 36.42 54461.72 88888.00 2016-12-25 23:51:35.500 360 12634.98 36.35 54461.68 88888.00 2016-12-25 23:51:35.625 360 12634.98 36.30 54461.70 88888.00 2016-12-25 23:51:35.750 360 12635.00 36.27 54461.70 88888.00 2016-12-25 23:51:35.875 360 12634.95 36.23 54461.72 88888.00 2016-12-25 23:51:36.000 360 12634.92 36.15 54461.68 88888.00 2016-12-25 23:51:36.125 360 12634.92 36.12 54461.70 88888.00 2016-12-25 23:51:36.250 360 12634.95 36.08 54461.70 88888.00 2016-12-25 23:51:36.375 360 12634.98 36.02 54461.70 88888.00 2016-12-25 23:51:36.500 360 12635.02 35.98 54461.68 88888.00 2016-12-25 23:51:36.625 360 12635.00 35.90 54461.68 88888.00 2016-12-25 23:51:36.750 360 12635.05 35.88 54461.70 88888.00 2016-12-25 23:51:36.875 360 12635.08 35.85 54461.68 88888.00 2016-12-25 23:51:37.000 360 12635.10 35.77 54461.68 88888.00 2016-12-25 23:51:37.125 360 12635.12 35.70 54461.70 88888.00 2016-12-25 23:51:37.250 360 12635.12 35.70 54461.72 88888.00 2016-12-25 23:51:37.375 360 12635.08 35.65 54461.68 88888.00 2016-12-25 23:51:37.500 360 12635.00 35.60 54461.68 88888.00 2016-12-25 23:51:37.625 360 12635.00 35.52 54461.65 88888.00 2016-12-25 23:51:37.750 360 12635.05 35.45 54461.68 88888.00 2016-12-25 23:51:37.875 360 12635.12 35.40 54461.65 88888.00 2016-12-25 23:51:38.000 360 12635.15 35.38 54461.62 88888.00 2016-12-25 23:51:38.125 360 12635.05 35.35 54461.65 88888.00 2016-12-25 23:51:38.250 360 12635.05 35.30 54461.65 88888.00 2016-12-25 23:51:38.375 360 12635.08 35.23 54461.62 88888.00 2016-12-25 23:51:38.500 360 12635.20 35.17 54461.62 88888.00 2016-12-25 23:51:38.625 360 12635.20 35.12 54461.62 88888.00 2016-12-25 23:51:38.750 360 12635.12 35.12 54461.62 88888.00 2016-12-25 23:51:38.875 360 12635.10 35.08 54461.60 88888.00 2016-12-25 23:51:39.000 360 12635.12 35.00 54461.60 88888.00 2016-12-25 23:51:39.125 360 12635.20 34.98 54461.57 88888.00 2016-12-25 23:51:39.250 360 12635.27 34.92 54461.60 88888.00 2016-12-25 23:51:39.375 360 12635.27 34.90 54461.57 88888.00 2016-12-25 23:51:39.500 360 12635.30 34.85 54461.55 88888.00 2016-12-25 23:51:39.625 360 12635.33 34.80 54461.55 88888.00 2016-12-25 23:51:39.750 360 12635.30 34.75 54461.55 88888.00 2016-12-25 23:51:39.875 360 12635.35 34.70 54461.57 88888.00 2016-12-25 23:51:40.000 360 12635.42 34.67 54461.55 88888.00 2016-12-25 23:51:40.125 360 12635.40 34.65 54461.53 88888.00 2016-12-25 23:51:40.250 360 12635.38 34.58 54461.55 88888.00 2016-12-25 23:51:40.375 360 12635.40 34.55 54461.53 88888.00 2016-12-25 23:51:40.500 360 12635.40 34.55 54461.53 88888.00 2016-12-25 23:51:40.625 360 12635.42 34.50 54461.53 88888.00 2016-12-25 23:51:40.750 360 12635.48 34.50 54461.50 88888.00 2016-12-25 23:51:40.875 360 12635.48 34.45 54461.47 88888.00 2016-12-25 23:51:41.000 360 12635.52 34.40 54461.47 88888.00 2016-12-25 23:51:41.125 360 12635.60 34.40 54461.50 88888.00 2016-12-25 23:51:41.250 360 12635.58 34.35 54461.50 88888.00 2016-12-25 23:51:41.375 360 12635.60 34.33 54461.47 88888.00 2016-12-25 23:51:41.500 360 12635.62 34.27 54461.45 88888.00 2016-12-25 23:51:41.625 360 12635.55 34.23 54461.45 88888.00 2016-12-25 23:51:41.750 360 12635.58 34.23 54461.43 88888.00 2016-12-25 23:51:41.875 360 12635.65 34.23 54461.40 88888.00 2016-12-25 23:51:42.000 360 12635.70 34.20 54461.40 88888.00 2016-12-25 23:51:42.125 360 12635.80 34.15 54461.40 88888.00 2016-12-25 23:51:42.250 360 12635.77 34.12 54461.38 88888.00 2016-12-25 23:51:42.375 360 12635.77 34.10 54461.35 88888.00 2016-12-25 23:51:42.500 360 12635.88 34.08 54461.38 88888.00 2016-12-25 23:51:42.625 360 12635.90 34.08 54461.35 88888.00 2016-12-25 23:51:42.750 360 12635.90 34.00 54461.32 88888.00 2016-12-25 23:51:42.875 360 12635.95 33.98 54461.32 88888.00 2016-12-25 23:51:43.000 360 12636.00 33.95 54461.30 88888.00 2016-12-25 23:51:43.125 360 12636.00 33.98 54461.30 88888.00 2016-12-25 23:51:43.250 360 12636.05 33.92 54461.32 88888.00 2016-12-25 23:51:43.375 360 12636.17 33.88 54461.30 88888.00 2016-12-25 23:51:43.500 360 12636.15 33.88 54461.28 88888.00 2016-12-25 23:51:43.625 360 12636.12 33.85 54461.25 88888.00 2016-12-25 23:51:43.750 360 12636.10 33.88 54461.25 88888.00 2016-12-25 23:51:43.875 360 12636.12 33.83 54461.22 88888.00 2016-12-25 23:51:44.000 360 12636.17 33.75 54461.18 88888.00 2016-12-25 23:51:44.125 360 12636.23 33.73 54461.18 88888.00 2016-12-25 23:51:44.250 360 12636.23 33.73 54461.15 88888.00 2016-12-25 23:51:44.375 360 12636.27 33.73 54461.15 88888.00 2016-12-25 23:51:44.500 360 12636.33 33.73 54461.15 88888.00 2016-12-25 23:51:44.625 360 12636.42 33.70 54461.15 88888.00 2016-12-25 23:51:44.750 360 12636.40 33.67 54461.12 88888.00 2016-12-25 23:51:44.875 360 12636.40 33.67 54461.10 88888.00 2016-12-25 23:51:45.000 360 12636.40 33.67 54461.07 88888.00 2016-12-25 23:51:45.125 360 12636.45 33.65 54461.07 88888.00 2016-12-25 23:51:45.250 360 12636.50 33.65 54461.07 88888.00 2016-12-25 23:51:45.375 360 12636.52 33.62 54461.05 88888.00 2016-12-25 23:51:45.500 360 12636.58 33.62 54461.03 88888.00 2016-12-25 23:51:45.625 360 12636.58 33.62 54461.00 88888.00 2016-12-25 23:51:45.750 360 12636.58 33.65 54461.00 88888.00 2016-12-25 23:51:45.875 360 12636.58 33.62 54461.03 88888.00 2016-12-25 23:51:46.000 360 12636.62 33.58 54460.97 88888.00 2016-12-25 23:51:46.125 360 12636.70 33.52 54460.95 88888.00 2016-12-25 23:51:46.250 360 12636.70 33.52 54460.97 88888.00 2016-12-25 23:51:46.375 360 12636.77 33.55 54460.95 88888.00 2016-12-25 23:51:46.500 360 12636.83 33.52 54460.93 88888.00 2016-12-25 23:51:46.625 360 12636.85 33.58 54460.93 88888.00 2016-12-25 23:51:46.750 360 12636.85 33.55 54460.90 88888.00 2016-12-25 23:51:46.875 360 12636.90 33.58 54460.90 88888.00 2016-12-25 23:51:47.000 360 12636.95 33.52 54460.88 88888.00 2016-12-25 23:51:47.125 360 12636.95 33.50 54460.88 88888.00 2016-12-25 23:51:47.250 360 12636.92 33.50 54460.88 88888.00 2016-12-25 23:51:47.375 360 12636.98 33.52 54460.85 88888.00 2016-12-25 23:51:47.500 360 12637.05 33.52 54460.82 88888.00 2016-12-25 23:51:47.625 360 12637.12 33.50 54460.85 88888.00 2016-12-25 23:51:47.750 360 12637.23 33.50 54460.82 88888.00 2016-12-25 23:51:47.875 360 12637.17 33.50 54460.80 88888.00 2016-12-25 23:51:48.000 360 12637.15 33.48 54460.78 88888.00 2016-12-25 23:51:48.125 360 12637.20 33.45 54460.75 88888.00 2016-12-25 23:51:48.250 360 12637.23 33.42 54460.72 88888.00 2016-12-25 23:51:48.375 360 12637.27 33.45 54460.72 88888.00 2016-12-25 23:51:48.500 360 12637.30 33.42 54460.72 88888.00 2016-12-25 23:51:48.625 360 12637.30 33.42 54460.70 88888.00 2016-12-25 23:51:48.750 360 12637.30 33.42 54460.70 88888.00 2016-12-25 23:51:48.875 360 12637.27 33.38 54460.70 88888.00 2016-12-25 23:51:49.000 360 12637.33 33.40 54460.68 88888.00 2016-12-25 23:51:49.125 360 12637.38 33.42 54460.68 88888.00 2016-12-25 23:51:49.250 360 12637.33 33.38 54460.62 88888.00 2016-12-25 23:51:49.375 360 12637.35 33.42 54460.65 88888.00 2016-12-25 23:51:49.500 360 12637.38 33.42 54460.62 88888.00 2016-12-25 23:51:49.625 360 12637.42 33.45 54460.65 88888.00 2016-12-25 23:51:49.750 360 12637.45 33.45 54460.60 88888.00 2016-12-25 23:51:49.875 360 12637.48 33.38 54460.60 88888.00 2016-12-25 23:51:50.000 360 12637.50 33.38 54460.55 88888.00 2016-12-25 23:51:50.125 360 12637.55 33.38 54460.55 88888.00 2016-12-25 23:51:50.250 360 12637.55 33.40 54460.57 88888.00 2016-12-25 23:51:50.375 360 12637.58 33.42 54460.57 88888.00 2016-12-25 23:51:50.500 360 12637.60 33.38 54460.55 88888.00 2016-12-25 23:51:50.625 360 12637.60 33.38 54460.55 88888.00 2016-12-25 23:51:50.750 360 12637.60 33.35 54460.53 88888.00 2016-12-25 23:51:50.875 360 12637.58 33.35 54460.50 88888.00 2016-12-25 23:51:51.000 360 12637.62 33.30 54460.47 88888.00 2016-12-25 23:51:51.125 360 12637.65 33.30 54460.47 88888.00 2016-12-25 23:51:51.250 360 12637.73 33.33 54460.47 88888.00 2016-12-25 23:51:51.375 360 12637.73 33.33 54460.47 88888.00 2016-12-25 23:51:51.500 360 12637.75 33.30 54460.47 88888.00 2016-12-25 23:51:51.625 360 12637.73 33.30 54460.47 88888.00 2016-12-25 23:51:51.750 360 12637.67 33.30 54460.43 88888.00 2016-12-25 23:51:51.875 360 12637.70 33.30 54460.43 88888.00 2016-12-25 23:51:52.000 360 12637.70 33.25 54460.40 88888.00 2016-12-25 23:51:52.125 360 12637.73 33.25 54460.43 88888.00 2016-12-25 23:51:52.250 360 12637.73 33.20 54460.38 88888.00 2016-12-25 23:51:52.375 360 12637.75 33.23 54460.35 88888.00 2016-12-25 23:51:52.500 360 12637.80 33.20 54460.35 88888.00 2016-12-25 23:51:52.625 360 12637.85 33.20 54460.35 88888.00 2016-12-25 23:51:52.750 360 12637.85 33.17 54460.30 88888.00 2016-12-25 23:51:52.875 360 12637.83 33.17 54460.30 88888.00 2016-12-25 23:51:53.000 360 12637.80 33.17 54460.28 88888.00 2016-12-25 23:51:53.125 360 12637.75 33.15 54460.30 88888.00 2016-12-25 23:51:53.250 360 12637.73 33.15 54460.30 88888.00 2016-12-25 23:51:53.375 360 12637.75 33.12 54460.30 88888.00 2016-12-25 23:51:53.500 360 12637.77 33.10 54460.30 88888.00 2016-12-25 23:51:53.625 360 12637.77 33.10 54460.28 88888.00 2016-12-25 23:51:53.750 360 12637.83 33.10 54460.28 88888.00 2016-12-25 23:51:53.875 360 12637.83 33.10 54460.30 88888.00 2016-12-25 23:51:54.000 360 12637.83 33.05 54460.25 88888.00 2016-12-25 23:51:54.125 360 12637.83 33.00 54460.25 88888.00 2016-12-25 23:51:54.250 360 12637.80 33.00 54460.28 88888.00 2016-12-25 23:51:54.375 360 12637.80 33.02 54460.25 88888.00 2016-12-25 23:51:54.500 360 12637.77 33.00 54460.25 88888.00 2016-12-25 23:51:54.625 360 12637.83 32.95 54460.22 88888.00 2016-12-25 23:51:54.750 360 12637.85 32.95 54460.20 88888.00 2016-12-25 23:51:54.875 360 12637.88 32.90 54460.22 88888.00 2016-12-25 23:51:55.000 360 12637.90 32.88 54460.22 88888.00 2016-12-25 23:51:55.125 360 12637.88 32.88 54460.22 88888.00 2016-12-25 23:51:55.250 360 12637.85 32.88 54460.20 88888.00 2016-12-25 23:51:55.375 360 12637.85 32.88 54460.15 88888.00 2016-12-25 23:51:55.500 360 12637.90 32.85 54460.15 88888.00 2016-12-25 23:51:55.625 360 12637.92 32.83 54460.15 88888.00 2016-12-25 23:51:55.750 360 12637.98 32.83 54460.18 88888.00 2016-12-25 23:51:55.875 360 12637.98 32.80 54460.20 88888.00 2016-12-25 23:51:56.000 360 12637.92 32.75 54460.18 88888.00 2016-12-25 23:51:56.125 360 12637.92 32.73 54460.15 88888.00 2016-12-25 23:51:56.250 360 12637.92 32.73 54460.15 88888.00 2016-12-25 23:51:56.375 360 12637.98 32.73 54460.15 88888.00 2016-12-25 23:51:56.500 360 12637.95 32.70 54460.15 88888.00 2016-12-25 23:51:56.625 360 12637.88 32.67 54460.12 88888.00 2016-12-25 23:51:56.750 360 12637.90 32.65 54460.15 88888.00 2016-12-25 23:51:56.875 360 12637.92 32.65 54460.15 88888.00 2016-12-25 23:51:57.000 360 12637.95 32.62 54460.12 88888.00 2016-12-25 23:51:57.125 360 12637.92 32.58 54460.15 88888.00 2016-12-25 23:51:57.250 360 12637.95 32.52 54460.12 88888.00 2016-12-25 23:51:57.375 360 12638.02 32.55 54460.10 88888.00 2016-12-25 23:51:57.500 360 12637.98 32.52 54460.05 88888.00 2016-12-25 23:51:57.625 360 12637.90 32.52 54460.05 88888.00 2016-12-25 23:51:57.750 360 12637.85 32.48 54460.05 88888.00 2016-12-25 23:51:57.875 360 12637.90 32.50 54460.05 88888.00 2016-12-25 23:51:58.000 360 12637.92 32.48 54460.05 88888.00 2016-12-25 23:51:58.125 360 12637.90 32.50 54460.05 88888.00 2016-12-25 23:51:58.250 360 12637.92 32.48 54460.03 88888.00 2016-12-25 23:51:58.375 360 12637.85 32.42 54460.00 88888.00 2016-12-25 23:51:58.500 360 12637.90 32.42 54460.03 88888.00 2016-12-25 23:51:58.625 360 12637.95 32.40 54460.03 88888.00 2016-12-25 23:51:58.750 360 12637.88 32.40 54460.03 88888.00 2016-12-25 23:51:58.875 360 12637.90 32.38 54460.03 88888.00 2016-12-25 23:51:59.000 360 12637.92 32.38 54460.00 88888.00 2016-12-25 23:51:59.125 360 12637.92 32.35 54460.00 88888.00 2016-12-25 23:51:59.250 360 12637.92 32.30 54460.00 88888.00 2016-12-25 23:51:59.375 360 12637.98 32.30 54459.97 88888.00 2016-12-25 23:51:59.500 360 12638.00 32.30 54460.00 88888.00 2016-12-25 23:51:59.625 360 12637.98 32.30 54460.00 88888.00 2016-12-25 23:51:59.750 360 12637.88 32.30 54459.97 88888.00 2016-12-25 23:51:59.875 360 12637.85 32.30 54459.97 88888.00 2016-12-25 23:52:00.000 360 12637.85 32.27 54459.95 88888.00 2016-12-25 23:52:00.125 360 12637.83 32.27 54459.97 88888.00 2016-12-25 23:52:00.250 360 12637.77 32.27 54459.97 88888.00 2016-12-25 23:52:00.375 360 12637.77 32.25 54459.95 88888.00 2016-12-25 23:52:00.500 360 12637.80 32.25 54459.95 88888.00 2016-12-25 23:52:00.625 360 12637.83 32.23 54459.93 88888.00 2016-12-25 23:52:00.750 360 12637.83 32.20 54459.93 88888.00 2016-12-25 23:52:00.875 360 12637.85 32.23 54459.93 88888.00 2016-12-25 23:52:01.000 360 12637.83 32.23 54459.93 88888.00 2016-12-25 23:52:01.125 360 12637.90 32.23 54459.95 88888.00 2016-12-25 23:52:01.250 360 12637.92 32.25 54459.93 88888.00 2016-12-25 23:52:01.375 360 12637.92 32.23 54459.90 88888.00 2016-12-25 23:52:01.500 360 12637.88 32.25 54459.90 88888.00 2016-12-25 23:52:01.625 360 12637.83 32.20 54459.90 88888.00 2016-12-25 23:52:01.750 360 12637.80 32.20 54459.88 88888.00 2016-12-25 23:52:01.875 360 12637.83 32.23 54459.88 88888.00 2016-12-25 23:52:02.000 360 12637.83 32.23 54459.85 88888.00 2016-12-25 23:52:02.125 360 12637.73 32.23 54459.85 88888.00 2016-12-25 23:52:02.250 360 12637.70 32.23 54459.85 88888.00 2016-12-25 23:52:02.375 360 12637.77 32.20 54459.82 88888.00 2016-12-25 23:52:02.500 360 12637.75 32.17 54459.82 88888.00 2016-12-25 23:52:02.625 360 12637.77 32.20 54459.82 88888.00 2016-12-25 23:52:02.750 360 12637.77 32.23 54459.82 88888.00 2016-12-25 23:52:02.875 360 12637.75 32.23 54459.80 88888.00 2016-12-25 23:52:03.000 360 12637.70 32.25 54459.80 88888.00 2016-12-25 23:52:03.125 360 12637.70 32.27 54459.78 88888.00 2016-12-25 23:52:03.250 360 12637.65 32.27 54459.78 88888.00 2016-12-25 23:52:03.375 360 12637.67 32.27 54459.78 88888.00 2016-12-25 23:52:03.500 360 12637.70 32.27 54459.75 88888.00 2016-12-25 23:52:03.625 360 12637.65 32.30 54459.72 88888.00 2016-12-25 23:52:03.750 360 12637.67 32.30 54459.72 88888.00 2016-12-25 23:52:03.875 360 12637.73 32.33 54459.75 88888.00 2016-12-25 23:52:04.000 360 12637.73 32.33 54459.72 88888.00 2016-12-25 23:52:04.125 360 12637.65 32.35 54459.75 88888.00 2016-12-25 23:52:04.250 360 12637.60 32.38 54459.72 88888.00 2016-12-25 23:52:04.375 360 12637.60 32.40 54459.70 88888.00 2016-12-25 23:52:04.500 360 12637.62 32.40 54459.72 88888.00 2016-12-25 23:52:04.625 360 12637.65 32.40 54459.70 88888.00 2016-12-25 23:52:04.750 360 12637.62 32.40 54459.68 88888.00 2016-12-25 23:52:04.875 360 12637.62 32.40 54459.68 88888.00 2016-12-25 23:52:05.000 360 12637.62 32.42 54459.68 88888.00 2016-12-25 23:52:05.125 360 12637.65 32.45 54459.68 88888.00 2016-12-25 23:52:05.250 360 12637.65 32.48 54459.70 88888.00 2016-12-25 23:52:05.375 360 12637.70 32.50 54459.68 88888.00 2016-12-25 23:52:05.500 360 12637.65 32.52 54459.68 88888.00 2016-12-25 23:52:05.625 360 12637.62 32.52 54459.68 88888.00 2016-12-25 23:52:05.750 360 12637.70 32.55 54459.65 88888.00 2016-12-25 23:52:05.875 360 12637.70 32.58 54459.62 88888.00 2016-12-25 23:52:06.000 360 12637.67 32.58 54459.62 88888.00 2016-12-25 23:52:06.125 360 12637.70 32.58 54459.62 88888.00 2016-12-25 23:52:06.250 360 12637.65 32.58 54459.62 88888.00 2016-12-25 23:52:06.375 360 12637.62 32.60 54459.62 88888.00 2016-12-25 23:52:06.500 360 12637.62 32.65 54459.60 88888.00 2016-12-25 23:52:06.625 360 12637.62 32.65 54459.57 88888.00 2016-12-25 23:52:06.750 360 12637.65 32.67 54459.57 88888.00 2016-12-25 23:52:06.875 360 12637.60 32.70 54459.55 88888.00 2016-12-25 23:52:07.000 360 12637.55 32.67 54459.53 88888.00 2016-12-25 23:52:07.125 360 12637.58 32.70 54459.55 88888.00 2016-12-25 23:52:07.250 360 12637.62 32.73 54459.55 88888.00 2016-12-25 23:52:07.375 360 12637.65 32.77 54459.55 88888.00 2016-12-25 23:52:07.500 360 12637.60 32.77 54459.53 88888.00 2016-12-25 23:52:07.625 360 12637.52 32.75 54459.53 88888.00 2016-12-25 23:52:07.750 360 12637.52 32.75 54459.50 88888.00 2016-12-25 23:52:07.875 360 12637.55 32.75 54459.50 88888.00 2016-12-25 23:52:08.000 360 12637.55 32.77 54459.50 88888.00 2016-12-25 23:52:08.125 360 12637.52 32.80 54459.50 88888.00 2016-12-25 23:52:08.250 360 12637.50 32.83 54459.47 88888.00 2016-12-25 23:52:08.375 360 12637.52 32.83 54459.45 88888.00 2016-12-25 23:52:08.500 360 12637.52 32.85 54459.43 88888.00 2016-12-25 23:52:08.625 360 12637.50 32.88 54459.45 88888.00 2016-12-25 23:52:08.750 360 12637.48 32.88 54459.45 88888.00 2016-12-25 23:52:08.875 360 12637.55 32.90 54459.45 88888.00 2016-12-25 23:52:09.000 360 12637.55 32.90 54459.45 88888.00 2016-12-25 23:52:09.125 360 12637.48 32.95 54459.43 88888.00 2016-12-25 23:52:09.250 360 12637.45 32.92 54459.43 88888.00 2016-12-25 23:52:09.375 360 12637.52 32.92 54459.40 88888.00 2016-12-25 23:52:09.500 360 12637.52 32.98 54459.40 88888.00 2016-12-25 23:52:09.625 360 12637.52 32.95 54459.40 88888.00 2016-12-25 23:52:09.750 360 12637.45 32.92 54459.38 88888.00 2016-12-25 23:52:09.875 360 12637.48 32.98 54459.38 88888.00 2016-12-25 23:52:10.000 360 12637.45 33.00 54459.38 88888.00 2016-12-25 23:52:10.125 360 12637.42 33.00 54459.40 88888.00 2016-12-25 23:52:10.250 360 12637.38 33.00 54459.40 88888.00 2016-12-25 23:52:10.375 360 12637.38 33.00 54459.38 88888.00 2016-12-25 23:52:10.500 360 12637.35 33.02 54459.35 88888.00 2016-12-25 23:52:10.625 360 12637.35 33.05 54459.38 88888.00 2016-12-25 23:52:10.750 360 12637.42 33.10 54459.38 88888.00 2016-12-25 23:52:10.875 360 12637.40 33.10 54459.32 88888.00 2016-12-25 23:52:11.000 360 12637.42 33.08 54459.30 88888.00 2016-12-25 23:52:11.125 360 12637.40 33.08 54459.32 88888.00 2016-12-25 23:52:11.250 360 12637.38 33.08 54459.30 88888.00 2016-12-25 23:52:11.375 360 12637.40 33.10 54459.30 88888.00 2016-12-25 23:52:11.500 360 12637.45 33.12 54459.30 88888.00 2016-12-25 23:52:11.625 360 12637.38 33.10 54459.28 88888.00 2016-12-25 23:52:11.750 360 12637.33 33.10 54459.25 88888.00 2016-12-25 23:52:11.875 360 12637.27 33.10 54459.25 88888.00 2016-12-25 23:52:12.000 360 12637.23 33.15 54459.22 88888.00 2016-12-25 23:52:12.125 360 12637.25 33.15 54459.28 88888.00 2016-12-25 23:52:12.250 360 12637.25 33.12 54459.25 88888.00 2016-12-25 23:52:12.375 360 12637.23 33.15 54459.25 88888.00 2016-12-25 23:52:12.500 360 12637.27 33.15 54459.22 88888.00 2016-12-25 23:52:12.625 360 12637.30 33.15 54459.22 88888.00 2016-12-25 23:52:12.750 360 12637.30 33.15 54459.25 88888.00 2016-12-25 23:52:12.875 360 12637.30 33.17 54459.28 88888.00 2016-12-25 23:52:13.000 360 12637.23 33.20 54459.25 88888.00 2016-12-25 23:52:13.125 360 12637.23 33.23 54459.25 88888.00 2016-12-25 23:52:13.250 360 12637.20 33.20 54459.28 88888.00 2016-12-25 23:52:13.375 360 12637.23 33.20 54459.28 88888.00 2016-12-25 23:52:13.500 360 12637.17 33.23 54459.25 88888.00 2016-12-25 23:52:13.625 360 12637.15 33.23 54459.28 88888.00 2016-12-25 23:52:13.750 360 12637.10 33.23 54459.25 88888.00 2016-12-25 23:52:13.875 360 12637.00 33.25 54459.25 88888.00 2016-12-25 23:52:14.000 360 12637.02 33.25 54459.25 88888.00 2016-12-25 23:52:14.125 360 12637.08 33.23 54459.25 88888.00 2016-12-25 23:52:14.250 360 12637.10 33.23 54459.22 88888.00 2016-12-25 23:52:14.375 360 12637.08 33.20 54459.20 88888.00 2016-12-25 23:52:14.500 360 12636.98 33.23 54459.22 88888.00 2016-12-25 23:52:14.625 360 12636.92 33.23 54459.20 88888.00 2016-12-25 23:52:14.750 360 12636.95 33.25 54459.22 88888.00 2016-12-25 23:52:14.875 360 12636.98 33.23 54459.22 88888.00 2016-12-25 23:52:15.000 360 12636.95 33.25 54459.22 88888.00 2016-12-25 23:52:15.125 360 12636.98 33.25 54459.25 88888.00 2016-12-25 23:52:15.250 360 12636.98 33.20 54459.25 88888.00 2016-12-25 23:52:15.375 360 12636.90 33.20 54459.25 88888.00 2016-12-25 23:52:15.500 360 12636.83 33.20 54459.25 88888.00 2016-12-25 23:52:15.625 360 12636.85 33.20 54459.25 88888.00 2016-12-25 23:52:15.750 360 12636.83 33.23 54459.22 88888.00 2016-12-25 23:52:15.875 360 12636.83 33.20 54459.20 88888.00 2016-12-25 23:52:16.000 360 12636.83 33.20 54459.20 88888.00 2016-12-25 23:52:16.125 360 12636.80 33.20 54459.18 88888.00 2016-12-25 23:52:16.250 360 12636.75 33.15 54459.20 88888.00 2016-12-25 23:52:16.375 360 12636.77 33.17 54459.20 88888.00 2016-12-25 23:52:16.500 360 12636.77 33.20 54459.18 88888.00 2016-12-25 23:52:16.625 360 12636.77 33.17 54459.15 88888.00 2016-12-25 23:52:16.750 360 12636.88 33.17 54459.15 88888.00 2016-12-25 23:52:16.875 360 12636.90 33.20 54459.15 88888.00 2016-12-25 23:52:17.000 360 12636.88 33.20 54459.18 88888.00 2016-12-25 23:52:17.125 360 12636.85 33.20 54459.20 88888.00 2016-12-25 23:52:17.250 360 12636.80 33.15 54459.20 88888.00 2016-12-25 23:52:17.375 360 12636.77 33.15 54459.20 88888.00 2016-12-25 23:52:17.500 360 12636.80 33.15 54459.18 88888.00 2016-12-25 23:52:17.625 360 12636.80 33.15 54459.18 88888.00 2016-12-25 23:52:17.750 360 12636.73 33.15 54459.18 88888.00 2016-12-25 23:52:17.875 360 12636.67 33.15 54459.15 88888.00 2016-12-25 23:52:18.000 360 12636.70 33.10 54459.15 88888.00 2016-12-25 23:52:18.125 360 12636.73 33.12 54459.18 88888.00 2016-12-25 23:52:18.250 360 12636.75 33.15 54459.20 88888.00 2016-12-25 23:52:18.375 360 12636.73 33.12 54459.18 88888.00 2016-12-25 23:52:18.500 360 12636.75 33.12 54459.15 88888.00 2016-12-25 23:52:18.625 360 12636.73 33.10 54459.15 88888.00 2016-12-25 23:52:18.750 360 12636.75 33.08 54459.15 88888.00 2016-12-25 23:52:18.875 360 12636.77 33.08 54459.15 88888.00 2016-12-25 23:52:19.000 360 12636.75 33.08 54459.12 88888.00 2016-12-25 23:52:19.125 360 12636.75 33.05 54459.15 88888.00 2016-12-25 23:52:19.250 360 12636.75 33.00 54459.15 88888.00 2016-12-25 23:52:19.375 360 12636.75 33.00 54459.15 88888.00 2016-12-25 23:52:19.500 360 12636.77 33.05 54459.18 88888.00 2016-12-25 23:52:19.625 360 12636.83 33.05 54459.18 88888.00 2016-12-25 23:52:19.750 360 12636.80 33.02 54459.15 88888.00 2016-12-25 23:52:19.875 360 12636.80 33.00 54459.15 88888.00 2016-12-25 23:52:20.000 360 12636.85 32.98 54459.12 88888.00 2016-12-25 23:52:20.125 360 12636.83 32.98 54459.12 88888.00 2016-12-25 23:52:20.250 360 12636.83 32.95 54459.12 88888.00 2016-12-25 23:52:20.375 360 12636.83 32.92 54459.12 88888.00 2016-12-25 23:52:20.500 360 12636.80 32.95 54459.10 88888.00 2016-12-25 23:52:20.625 360 12636.83 32.92 54459.10 88888.00 2016-12-25 23:52:20.750 360 12636.83 32.90 54459.07 88888.00 2016-12-25 23:52:20.875 360 12636.80 32.88 54459.10 88888.00 2016-12-25 23:52:21.000 360 12636.85 32.88 54459.07 88888.00 2016-12-25 23:52:21.125 360 12636.88 32.88 54459.07 88888.00 2016-12-25 23:52:21.250 360 12636.88 32.88 54459.05 88888.00 2016-12-25 23:52:21.375 360 12636.88 32.85 54459.05 88888.00 2016-12-25 23:52:21.500 360 12636.85 32.83 54459.00 88888.00 2016-12-25 23:52:21.625 360 12636.88 32.80 54459.03 88888.00 2016-12-25 23:52:21.750 360 12636.88 32.77 54459.00 88888.00 2016-12-25 23:52:21.875 360 12636.95 32.80 54459.00 88888.00 2016-12-25 23:52:22.000 360 12637.02 32.77 54458.97 88888.00 2016-12-25 23:52:22.125 360 12637.02 32.75 54459.00 88888.00 2016-12-25 23:52:22.250 360 12637.05 32.73 54459.03 88888.00 2016-12-25 23:52:22.375 360 12637.08 32.73 54459.03 88888.00 2016-12-25 23:52:22.500 360 12637.00 32.70 54459.00 88888.00 2016-12-25 23:52:22.625 360 12636.98 32.70 54459.00 88888.00 2016-12-25 23:52:22.750 360 12637.05 32.70 54459.00 88888.00 2016-12-25 23:52:22.875 360 12637.15 32.70 54458.97 88888.00 2016-12-25 23:52:23.000 360 12637.17 32.67 54458.95 88888.00 2016-12-25 23:52:23.125 360 12637.17 32.65 54458.97 88888.00 2016-12-25 23:52:23.250 360 12637.15 32.62 54458.97 88888.00 2016-12-25 23:52:23.375 360 12637.20 32.65 54458.93 88888.00 2016-12-25 23:52:23.500 360 12637.27 32.60 54458.93 88888.00 2016-12-25 23:52:23.625 360 12637.23 32.55 54458.88 88888.00 2016-12-25 23:52:23.750 360 12637.23 32.52 54458.90 88888.00 2016-12-25 23:52:23.875 360 12637.30 32.50 54458.90 88888.00 2016-12-25 23:52:24.000 360 12637.42 32.55 54458.88 88888.00 2016-12-25 23:52:24.125 360 12637.50 32.55 54458.90 88888.00 2016-12-25 23:52:24.250 360 12637.52 32.52 54458.88 88888.00 2016-12-25 23:52:24.375 360 12637.55 32.48 54458.88 88888.00 2016-12-25 23:52:24.500 360 12637.58 32.42 54458.90 88888.00 2016-12-25 23:52:24.625 360 12637.58 32.45 54458.90 88888.00 2016-12-25 23:52:24.750 360 12637.58 32.42 54458.93 88888.00 2016-12-25 23:52:24.875 360 12637.62 32.40 54458.90 88888.00 2016-12-25 23:52:25.000 360 12637.70 32.42 54458.88 88888.00 2016-12-25 23:52:25.125 360 12637.75 32.42 54458.90 88888.00 2016-12-25 23:52:25.250 360 12637.75 32.40 54458.85 88888.00 2016-12-25 23:52:25.375 360 12637.80 32.38 54458.82 88888.00 2016-12-25 23:52:25.500 360 12637.80 32.38 54458.82 88888.00 2016-12-25 23:52:25.625 360 12637.85 32.40 54458.82 88888.00 2016-12-25 23:52:25.750 360 12637.90 32.38 54458.80 88888.00 2016-12-25 23:52:25.875 360 12637.98 32.33 54458.80 88888.00 2016-12-25 23:52:26.000 360 12638.00 32.33 54458.75 88888.00 2016-12-25 23:52:26.125 360 12638.08 32.33 54458.78 88888.00 2016-12-25 23:52:26.250 360 12638.15 32.30 54458.82 88888.00 2016-12-25 23:52:26.375 360 12638.17 32.30 54458.80 88888.00 2016-12-25 23:52:26.500 360 12638.20 32.25 54458.78 88888.00 2016-12-25 23:52:26.625 360 12638.17 32.23 54458.78 88888.00 2016-12-25 23:52:26.750 360 12638.25 32.20 54458.75 88888.00 2016-12-25 23:52:26.875 360 12638.30 32.23 54458.75 88888.00 2016-12-25 23:52:27.000 360 12638.33 32.23 54458.72 88888.00 2016-12-25 23:52:27.125 360 12638.35 32.23 54458.72 88888.00 2016-12-25 23:52:27.250 360 12638.40 32.20 54458.72 88888.00 2016-12-25 23:52:27.375 360 12638.42 32.20 54458.70 88888.00 2016-12-25 23:52:27.500 360 12638.45 32.20 54458.68 88888.00 2016-12-25 23:52:27.625 360 12638.50 32.20 54458.70 88888.00 2016-12-25 23:52:27.750 360 12638.52 32.15 54458.70 88888.00 2016-12-25 23:52:27.875 360 12638.52 32.15 54458.68 88888.00 2016-12-25 23:52:28.000 360 12638.52 32.12 54458.68 88888.00 2016-12-25 23:52:28.125 360 12638.55 32.12 54458.65 88888.00 2016-12-25 23:52:28.250 360 12638.60 32.10 54458.62 88888.00 2016-12-25 23:52:28.375 360 12638.70 32.10 54458.62 88888.00 2016-12-25 23:52:28.500 360 12638.70 32.12 54458.62 88888.00 2016-12-25 23:52:28.625 360 12638.73 32.08 54458.65 88888.00 2016-12-25 23:52:28.750 360 12638.80 32.08 54458.65 88888.00 2016-12-25 23:52:28.875 360 12638.88 32.05 54458.62 88888.00 2016-12-25 23:52:29.000 360 12638.90 32.05 54458.60 88888.00 2016-12-25 23:52:29.125 360 12638.90 32.08 54458.62 88888.00 2016-12-25 23:52:29.250 360 12638.88 32.05 54458.65 88888.00 2016-12-25 23:52:29.375 360 12638.95 32.05 54458.62 88888.00 2016-12-25 23:52:29.500 360 12639.05 32.05 54458.65 88888.00 2016-12-25 23:52:29.625 360 12639.15 32.02 54458.62 88888.00 2016-12-25 23:52:29.750 360 12639.17 32.02 54458.60 88888.00 2016-12-25 23:52:29.875 360 12639.17 32.00 54458.60 88888.00 2016-12-25 23:52:30.000 360 12639.17 32.00 54458.62 88888.00 2016-12-25 23:52:30.125 360 12639.17 32.02 54458.60 88888.00 2016-12-25 23:52:30.250 360 12639.23 32.00 54458.60 88888.00 2016-12-25 23:52:30.375 360 12639.30 31.98 54458.55 88888.00 2016-12-25 23:52:30.500 360 12639.38 32.00 54458.55 88888.00 2016-12-25 23:52:30.625 360 12639.40 32.00 54458.55 88888.00 2016-12-25 23:52:30.750 360 12639.38 31.98 54458.53 88888.00 2016-12-25 23:52:30.875 360 12639.35 31.95 54458.50 88888.00 2016-12-25 23:52:31.000 360 12639.40 31.95 54458.50 88888.00 2016-12-25 23:52:31.125 360 12639.50 31.98 54458.50 88888.00 2016-12-25 23:52:31.250 360 12639.48 31.95 54458.50 88888.00 2016-12-25 23:52:31.375 360 12639.55 31.95 54458.50 88888.00 2016-12-25 23:52:31.500 360 12639.55 31.98 54458.50 88888.00 2016-12-25 23:52:31.625 360 12639.50 31.98 54458.47 88888.00 2016-12-25 23:52:31.750 360 12639.52 31.98 54458.47 88888.00 2016-12-25 23:52:31.875 360 12639.55 31.98 54458.50 88888.00 2016-12-25 23:52:32.000 360 12639.60 31.98 54458.47 88888.00 2016-12-25 23:52:32.125 360 12639.65 31.90 54458.45 88888.00 2016-12-25 23:52:32.250 360 12639.62 31.93 54458.43 88888.00 2016-12-25 23:52:32.375 360 12639.70 31.98 54458.45 88888.00 2016-12-25 23:52:32.500 360 12639.67 31.98 54458.45 88888.00 2016-12-25 23:52:32.625 360 12639.67 31.98 54458.45 88888.00 2016-12-25 23:52:32.750 360 12639.70 31.95 54458.47 88888.00 2016-12-25 23:52:32.875 360 12639.70 31.95 54458.43 88888.00 2016-12-25 23:52:33.000 360 12639.77 31.98 54458.40 88888.00 2016-12-25 23:52:33.125 360 12639.77 31.98 54458.43 88888.00 2016-12-25 23:52:33.250 360 12639.83 31.98 54458.43 88888.00 2016-12-25 23:52:33.375 360 12639.88 32.00 54458.43 88888.00 2016-12-25 23:52:33.500 360 12639.83 31.98 54458.45 88888.00 2016-12-25 23:52:33.625 360 12639.85 32.00 54458.47 88888.00 2016-12-25 23:52:33.750 360 12639.95 32.00 54458.47 88888.00 2016-12-25 23:52:33.875 360 12639.98 32.00 54458.43 88888.00 2016-12-25 23:52:34.000 360 12640.02 32.02 54458.43 88888.00 2016-12-25 23:52:34.125 360 12640.05 32.02 54458.43 88888.00 2016-12-25 23:52:34.250 360 12640.05 32.02 54458.43 88888.00 2016-12-25 23:52:34.375 360 12640.08 32.02 54458.40 88888.00 2016-12-25 23:52:34.500 360 12640.08 32.02 54458.38 88888.00 2016-12-25 23:52:34.625 360 12640.10 32.05 54458.38 88888.00 2016-12-25 23:52:34.750 360 12640.15 32.05 54458.40 88888.00 2016-12-25 23:52:34.875 360 12640.17 32.05 54458.38 88888.00 2016-12-25 23:52:35.000 360 12640.20 32.10 54458.35 88888.00 2016-12-25 23:52:35.125 360 12640.30 32.10 54458.38 88888.00 2016-12-25 23:52:35.250 360 12640.27 32.12 54458.35 88888.00 2016-12-25 23:52:35.375 360 12640.27 32.12 54458.35 88888.00 2016-12-25 23:52:35.500 360 12640.23 32.12 54458.35 88888.00 2016-12-25 23:52:35.625 360 12640.20 32.15 54458.35 88888.00 2016-12-25 23:52:35.750 360 12640.20 32.15 54458.32 88888.00 2016-12-25 23:52:35.875 360 12640.25 32.15 54458.32 88888.00 2016-12-25 23:52:36.000 360 12640.30 32.20 54458.30 88888.00 2016-12-25 23:52:36.125 360 12640.38 32.25 54458.32 88888.00 2016-12-25 23:52:36.250 360 12640.38 32.23 54458.30 88888.00 2016-12-25 23:52:36.375 360 12640.40 32.27 54458.32 88888.00 2016-12-25 23:52:36.500 360 12640.33 32.33 54458.32 88888.00 2016-12-25 23:52:36.625 360 12640.33 32.30 54458.32 88888.00 2016-12-25 23:52:36.750 360 12640.38 32.30 54458.28 88888.00 2016-12-25 23:52:36.875 360 12640.45 32.30 54458.25 88888.00 2016-12-25 23:52:37.000 360 12640.52 32.35 54458.25 88888.00 2016-12-25 23:52:37.125 360 12640.55 32.35 54458.25 88888.00 2016-12-25 23:52:37.250 360 12640.58 32.35 54458.28 88888.00 2016-12-25 23:52:37.375 360 12640.62 32.40 54458.25 88888.00 2016-12-25 23:52:37.500 360 12640.65 32.38 54458.22 88888.00 2016-12-25 23:52:37.625 360 12640.70 32.42 54458.25 88888.00 2016-12-25 23:52:37.750 360 12640.73 32.45 54458.22 88888.00 2016-12-25 23:52:37.875 360 12640.73 32.48 54458.22 88888.00 2016-12-25 23:52:38.000 360 12640.70 32.48 54458.22 88888.00 2016-12-25 23:52:38.125 360 12640.75 32.50 54458.25 88888.00 2016-12-25 23:52:38.250 360 12640.75 32.52 54458.20 88888.00 2016-12-25 23:52:38.375 360 12640.75 32.55 54458.20 88888.00 2016-12-25 23:52:38.500 360 12640.80 32.55 54458.20 88888.00 2016-12-25 23:52:38.625 360 12640.83 32.58 54458.20 88888.00 2016-12-25 23:52:38.750 360 12640.85 32.60 54458.20 88888.00 2016-12-25 23:52:38.875 360 12640.88 32.65 54458.18 88888.00 2016-12-25 23:52:39.000 360 12640.88 32.62 54458.18 88888.00 2016-12-25 23:52:39.125 360 12640.88 32.65 54458.20 88888.00 2016-12-25 23:52:39.250 360 12640.95 32.70 54458.18 88888.00 2016-12-25 23:52:39.375 360 12640.98 32.73 54458.18 88888.00 2016-12-25 23:52:39.500 360 12641.02 32.73 54458.15 88888.00 2016-12-25 23:52:39.625 360 12641.08 32.73 54458.12 88888.00 2016-12-25 23:52:39.750 360 12641.20 32.77 54458.15 88888.00 2016-12-25 23:52:39.875 360 12641.20 32.77 54458.18 88888.00 2016-12-25 23:52:40.000 360 12641.17 32.77 54458.12 88888.00 2016-12-25 23:52:40.125 360 12641.20 32.77 54458.12 88888.00 2016-12-25 23:52:40.250 360 12641.23 32.83 54458.15 88888.00 2016-12-25 23:52:40.375 360 12641.23 32.85 54458.12 88888.00 2016-12-25 23:52:40.500 360 12641.25 32.88 54458.12 88888.00 2016-12-25 23:52:40.625 360 12641.30 32.88 54458.12 88888.00 2016-12-25 23:52:40.750 360 12641.38 32.92 54458.12 88888.00 2016-12-25 23:52:40.875 360 12641.35 32.95 54458.15 88888.00 2016-12-25 23:52:41.000 360 12641.35 32.90 54458.12 88888.00 2016-12-25 23:52:41.125 360 12641.40 32.90 54458.12 88888.00 2016-12-25 23:52:41.250 360 12641.38 32.92 54458.12 88888.00 2016-12-25 23:52:41.375 360 12641.35 32.98 54458.12 88888.00 2016-12-25 23:52:41.500 360 12641.40 33.00 54458.12 88888.00 2016-12-25 23:52:41.625 360 12641.48 33.00 54458.12 88888.00 2016-12-25 23:52:41.750 360 12641.50 33.00 54458.10 88888.00 2016-12-25 23:52:41.875 360 12641.55 33.00 54458.10 88888.00 2016-12-25 23:52:42.000 360 12641.58 33.02 54458.10 88888.00 2016-12-25 23:52:42.125 360 12641.55 33.05 54458.15 88888.00 2016-12-25 23:52:42.250 360 12641.45 33.05 54458.12 88888.00 2016-12-25 23:52:42.375 360 12641.50 33.05 54458.10 88888.00 2016-12-25 23:52:42.500 360 12641.58 33.08 54458.10 88888.00 2016-12-25 23:52:42.625 360 12641.58 33.10 54458.12 88888.00 2016-12-25 23:52:42.750 360 12641.58 33.10 54458.12 88888.00 2016-12-25 23:52:42.875 360 12641.52 33.12 54458.12 88888.00 2016-12-25 23:52:43.000 360 12641.55 33.12 54458.15 88888.00 2016-12-25 23:52:43.125 360 12641.58 33.15 54458.15 88888.00 2016-12-25 23:52:43.250 360 12641.55 33.15 54458.15 88888.00 2016-12-25 23:52:43.375 360 12641.52 33.17 54458.15 88888.00 2016-12-25 23:52:43.500 360 12641.48 33.17 54458.12 88888.00 2016-12-25 23:52:43.625 360 12641.50 33.17 54458.12 88888.00 2016-12-25 23:52:43.750 360 12641.55 33.20 54458.15 88888.00 2016-12-25 23:52:43.875 360 12641.60 33.23 54458.15 88888.00 2016-12-25 23:52:44.000 360 12641.55 33.23 54458.15 88888.00 2016-12-25 23:52:44.125 360 12641.52 33.27 54458.15 88888.00 2016-12-25 23:52:44.250 360 12641.50 33.27 54458.15 88888.00 2016-12-25 23:52:44.375 360 12641.50 33.27 54458.18 88888.00 2016-12-25 23:52:44.500 360 12641.48 33.30 54458.18 88888.00 2016-12-25 23:52:44.625 360 12641.45 33.33 54458.15 88888.00 2016-12-25 23:52:44.750 360 12641.38 33.33 54458.15 88888.00 2016-12-25 23:52:44.875 360 12641.38 33.33 54458.18 88888.00 2016-12-25 23:52:45.000 360 12641.38 33.33 54458.12 88888.00 2016-12-25 23:52:45.125 360 12641.33 33.33 54458.12 88888.00 2016-12-25 23:52:45.250 360 12641.38 33.35 54458.15 88888.00 2016-12-25 23:52:45.375 360 12641.45 33.42 54458.15 88888.00 2016-12-25 23:52:45.500 360 12641.48 33.48 54458.18 88888.00 2016-12-25 23:52:45.625 360 12641.48 33.45 54458.18 88888.00 2016-12-25 23:52:45.750 360 12641.45 33.48 54458.18 88888.00 2016-12-25 23:52:45.875 360 12641.42 33.48 54458.18 88888.00 2016-12-25 23:52:46.000 360 12641.42 33.52 54458.18 88888.00 2016-12-25 23:52:46.125 360 12641.40 33.52 54458.18 88888.00 2016-12-25 23:52:46.250 360 12641.42 33.55 54458.20 88888.00 2016-12-25 23:52:46.375 360 12641.40 33.60 54458.18 88888.00 2016-12-25 23:52:46.500 360 12641.33 33.65 54458.22 88888.00 2016-12-25 23:52:46.625 360 12641.30 33.65 54458.22 88888.00 2016-12-25 23:52:46.750 360 12641.33 33.67 54458.20 88888.00 2016-12-25 23:52:46.875 360 12641.25 33.67 54458.25 88888.00 2016-12-25 23:52:47.000 360 12641.20 33.70 54458.22 88888.00 2016-12-25 23:52:47.125 360 12641.20 33.77 54458.25 88888.00 2016-12-25 23:52:47.250 360 12641.17 33.80 54458.25 88888.00 2016-12-25 23:52:47.375 360 12641.17 33.83 54458.25 88888.00 2016-12-25 23:52:47.500 360 12641.10 33.85 54458.25 88888.00 2016-12-25 23:52:47.625 360 12641.12 33.88 54458.25 88888.00 2016-12-25 23:52:47.750 360 12641.12 33.92 54458.25 88888.00 2016-12-25 23:52:47.875 360 12641.10 33.95 54458.25 88888.00 2016-12-25 23:52:48.000 360 12641.08 34.00 54458.28 88888.00 2016-12-25 23:52:48.125 360 12641.10 34.02 54458.30 88888.00 2016-12-25 23:52:48.250 360 12641.10 34.05 54458.28 88888.00 2016-12-25 23:52:48.375 360 12641.08 34.10 54458.28 88888.00 2016-12-25 23:52:48.500 360 12641.05 34.12 54458.28 88888.00 2016-12-25 23:52:48.625 360 12641.05 34.17 54458.25 88888.00 2016-12-25 23:52:48.750 360 12641.02 34.20 54458.28 88888.00 2016-12-25 23:52:48.875 360 12640.95 34.27 54458.28 88888.00 2016-12-25 23:52:49.000 360 12640.90 34.27 54458.28 88888.00 2016-12-25 23:52:49.125 360 12640.85 34.27 54458.32 88888.00 2016-12-25 23:52:49.250 360 12640.80 34.33 54458.32 88888.00 2016-12-25 23:52:49.375 360 12640.77 34.38 54458.30 88888.00 2016-12-25 23:52:49.500 360 12640.73 34.40 54458.28 88888.00 2016-12-25 23:52:49.625 360 12640.70 34.48 54458.30 88888.00 2016-12-25 23:52:49.750 360 12640.65 34.48 54458.30 88888.00 2016-12-25 23:52:49.875 360 12640.65 34.55 54458.32 88888.00 2016-12-25 23:52:50.000 360 12640.70 34.60 54458.35 88888.00 2016-12-25 23:52:50.125 360 12640.67 34.62 54458.38 88888.00 2016-12-25 23:52:50.250 360 12640.60 34.70 54458.38 88888.00 2016-12-25 23:52:50.375 360 12640.55 34.73 54458.38 88888.00 2016-12-25 23:52:50.500 360 12640.55 34.77 54458.38 88888.00 2016-12-25 23:52:50.625 360 12640.55 34.83 54458.38 88888.00 2016-12-25 23:52:50.750 360 12640.48 34.88 54458.38 88888.00 2016-12-25 23:52:50.875 360 12640.45 34.90 54458.38 88888.00 2016-12-25 23:52:51.000 360 12640.42 34.95 54458.38 88888.00 2016-12-25 23:52:51.125 360 12640.40 35.02 54458.40 88888.00 2016-12-25 23:52:51.250 360 12640.33 35.08 54458.43 88888.00 2016-12-25 23:52:51.375 360 12640.38 35.12 54458.43 88888.00 2016-12-25 23:52:51.500 360 12640.40 35.20 54458.40 88888.00 2016-12-25 23:52:51.625 360 12640.40 35.23 54458.38 88888.00 2016-12-25 23:52:51.750 360 12640.30 35.25 54458.38 88888.00 2016-12-25 23:52:51.875 360 12640.20 35.30 54458.43 88888.00 2016-12-25 23:52:52.000 360 12640.23 35.35 54458.43 88888.00 2016-12-25 23:52:52.125 360 12640.27 35.40 54458.43 88888.00 2016-12-25 23:52:52.250 360 12640.17 35.42 54458.43 88888.00 2016-12-25 23:52:52.375 360 12640.12 35.45 54458.43 88888.00 2016-12-25 23:52:52.500 360 12640.15 35.50 54458.43 88888.00 2016-12-25 23:52:52.625 360 12640.15 35.60 54458.45 88888.00 2016-12-25 23:52:52.750 360 12640.08 35.62 54458.45 88888.00 2016-12-25 23:52:52.875 360 12640.00 35.67 54458.45 88888.00 2016-12-25 23:52:53.000 360 12640.00 35.73 54458.45 88888.00 2016-12-25 23:52:53.125 360 12639.98 35.77 54458.50 88888.00 2016-12-25 23:52:53.250 360 12639.90 35.83 54458.50 88888.00 2016-12-25 23:52:53.375 360 12639.92 35.88 54458.47 88888.00 2016-12-25 23:52:53.500 360 12639.90 35.90 54458.47 88888.00 2016-12-25 23:52:53.625 360 12639.85 35.92 54458.47 88888.00 2016-12-25 23:52:53.750 360 12639.80 35.92 54458.45 88888.00 2016-12-25 23:52:53.875 360 12639.85 36.00 54458.45 88888.00 2016-12-25 23:52:54.000 360 12639.92 36.05 54458.47 88888.00 2016-12-25 23:52:54.125 360 12639.88 36.10 54458.50 88888.00 2016-12-25 23:52:54.250 360 12639.80 36.10 54458.47 88888.00 2016-12-25 23:52:54.375 360 12639.77 36.10 54458.45 88888.00 2016-12-25 23:52:54.500 360 12639.75 36.15 54458.47 88888.00 2016-12-25 23:52:54.625 360 12639.77 36.20 54458.50 88888.00 2016-12-25 23:52:54.750 360 12639.73 36.27 54458.50 88888.00 2016-12-25 23:52:54.875 360 12639.77 36.33 54458.53 88888.00 2016-12-25 23:52:55.000 360 12639.80 36.33 54458.50 88888.00 2016-12-25 23:52:55.125 360 12639.75 36.33 54458.53 88888.00 2016-12-25 23:52:55.250 360 12639.65 36.38 54458.53 88888.00 2016-12-25 23:52:55.375 360 12639.62 36.40 54458.53 88888.00 2016-12-25 23:52:55.500 360 12639.60 36.42 54458.53 88888.00 2016-12-25 23:52:55.625 360 12639.50 36.42 54458.50 88888.00 2016-12-25 23:52:55.750 360 12639.50 36.48 54458.53 88888.00 2016-12-25 23:52:55.875 360 12639.52 36.55 54458.55 88888.00 2016-12-25 23:52:56.000 360 12639.50 36.60 54458.55 88888.00 2016-12-25 23:52:56.125 360 12639.50 36.60 54458.57 88888.00 2016-12-25 23:52:56.250 360 12639.42 36.62 54458.57 88888.00 2016-12-25 23:52:56.375 360 12639.40 36.65 54458.57 88888.00 2016-12-25 23:52:56.500 360 12639.40 36.70 54458.57 88888.00 2016-12-25 23:52:56.625 360 12639.45 36.73 54458.57 88888.00 2016-12-25 23:52:56.750 360 12639.42 36.73 54458.57 88888.00 2016-12-25 23:52:56.875 360 12639.38 36.73 54458.60 88888.00 2016-12-25 23:52:57.000 360 12639.30 36.73 54458.57 88888.00 2016-12-25 23:52:57.125 360 12639.23 36.75 54458.60 88888.00 2016-12-25 23:52:57.250 360 12639.25 36.80 54458.57 88888.00 2016-12-25 23:52:57.375 360 12639.27 36.85 54458.57 88888.00 2016-12-25 23:52:57.500 360 12639.25 36.88 54458.60 88888.00 2016-12-25 23:52:57.625 360 12639.15 36.85 54458.60 88888.00 2016-12-25 23:52:57.750 360 12639.10 36.88 54458.62 88888.00 2016-12-25 23:52:57.875 360 12639.10 36.88 54458.62 88888.00 2016-12-25 23:52:58.000 360 12639.12 36.90 54458.62 88888.00 2016-12-25 23:52:58.125 360 12639.10 36.92 54458.65 88888.00 2016-12-25 23:52:58.250 360 12639.05 36.95 54458.68 88888.00 2016-12-25 23:52:58.375 360 12639.00 36.95 54458.70 88888.00 2016-12-25 23:52:58.500 360 12639.00 36.98 54458.72 88888.00 2016-12-25 23:52:58.625 360 12639.00 36.98 54458.72 88888.00 2016-12-25 23:52:58.750 360 12638.90 36.98 54458.70 88888.00 2016-12-25 23:52:58.875 360 12638.80 37.00 54458.72 88888.00 2016-12-25 23:52:59.000 360 12638.75 37.02 54458.75 88888.00 2016-12-25 23:52:59.125 360 12638.75 37.02 54458.75 88888.00 2016-12-25 23:52:59.250 360 12638.73 37.02 54458.78 88888.00 2016-12-25 23:52:59.375 360 12638.73 37.05 54458.78 88888.00 2016-12-25 23:52:59.500 360 12638.62 37.08 54458.78 88888.00 2016-12-25 23:52:59.625 360 12638.58 37.10 54458.80 88888.00 2016-12-25 23:52:59.750 360 12638.55 37.05 54458.82 88888.00 2016-12-25 23:52:59.875 360 12638.52 37.05 54458.80 88888.00 2016-12-25 23:53:00.000 360 12638.50 37.10 54458.80 88888.00 2016-12-25 23:53:00.125 360 12638.42 37.10 54458.82 88888.00 2016-12-25 23:53:00.250 360 12638.33 37.12 54458.82 88888.00 2016-12-25 23:53:00.375 360 12638.27 37.15 54458.88 88888.00 2016-12-25 23:53:00.500 360 12638.20 37.15 54458.90 88888.00 2016-12-25 23:53:00.625 360 12638.17 37.15 54458.90 88888.00 2016-12-25 23:53:00.750 360 12638.15 37.15 54458.93 88888.00 2016-12-25 23:53:00.875 360 12638.15 37.12 54458.90 88888.00 2016-12-25 23:53:01.000 360 12638.12 37.12 54458.90 88888.00 2016-12-25 23:53:01.125 360 12638.05 37.15 54458.95 88888.00 2016-12-25 23:53:01.250 360 12638.00 37.17 54458.97 88888.00 2016-12-25 23:53:01.375 360 12637.98 37.17 54459.00 88888.00 2016-12-25 23:53:01.500 360 12637.90 37.20 54458.97 88888.00 2016-12-25 23:53:01.625 360 12637.88 37.20 54458.97 88888.00 2016-12-25 23:53:01.750 360 12637.83 37.17 54459.00 88888.00 2016-12-25 23:53:01.875 360 12637.77 37.17 54458.97 88888.00 2016-12-25 23:53:02.000 360 12637.75 37.17 54458.97 88888.00 2016-12-25 23:53:02.125 360 12637.70 37.17 54459.03 88888.00 2016-12-25 23:53:02.250 360 12637.65 37.17 54459.05 88888.00 2016-12-25 23:53:02.375 360 12637.55 37.20 54459.07 88888.00 2016-12-25 23:53:02.500 360 12637.50 37.25 54459.07 88888.00 2016-12-25 23:53:02.625 360 12637.45 37.23 54459.10 88888.00 2016-12-25 23:53:02.750 360 12637.42 37.25 54459.10 88888.00 2016-12-25 23:53:02.875 360 12637.35 37.25 54459.10 88888.00 2016-12-25 23:53:03.000 360 12637.25 37.27 54459.10 88888.00 2016-12-25 23:53:03.125 360 12637.20 37.27 54459.15 88888.00 2016-12-25 23:53:03.250 360 12637.15 37.30 54459.18 88888.00 2016-12-25 23:53:03.375 360 12637.08 37.30 54459.18 88888.00 2016-12-25 23:53:03.500 360 12637.00 37.27 54459.18 88888.00 2016-12-25 23:53:03.625 360 12636.92 37.30 54459.18 88888.00 2016-12-25 23:53:03.750 360 12636.88 37.30 54459.18 88888.00 2016-12-25 23:53:03.875 360 12636.80 37.30 54459.18 88888.00 2016-12-25 23:53:04.000 360 12636.75 37.35 54459.20 88888.00 2016-12-25 23:53:04.125 360 12636.70 37.38 54459.20 88888.00 2016-12-25 23:53:04.250 360 12636.62 37.38 54459.20 88888.00 2016-12-25 23:53:04.375 360 12636.58 37.38 54459.22 88888.00 2016-12-25 23:53:04.500 360 12636.52 37.38 54459.22 88888.00 2016-12-25 23:53:04.625 360 12636.50 37.38 54459.25 88888.00 2016-12-25 23:53:04.750 360 12636.50 37.38 54459.25 88888.00 2016-12-25 23:53:04.875 360 12636.42 37.38 54459.25 88888.00 2016-12-25 23:53:05.000 360 12636.38 37.40 54459.28 88888.00 2016-12-25 23:53:05.125 360 12636.35 37.45 54459.28 88888.00 2016-12-25 23:53:05.250 360 12636.25 37.42 54459.30 88888.00 2016-12-25 23:53:05.375 360 12636.20 37.42 54459.30 88888.00 2016-12-25 23:53:05.500 360 12636.12 37.45 54459.32 88888.00 2016-12-25 23:53:05.625 360 12636.08 37.48 54459.32 88888.00 2016-12-25 23:53:05.750 360 12636.00 37.50 54459.35 88888.00 2016-12-25 23:53:05.875 360 12636.00 37.50 54459.35 88888.00 2016-12-25 23:53:06.000 360 12635.98 37.50 54459.38 88888.00 2016-12-25 23:53:06.125 360 12635.92 37.52 54459.40 88888.00 2016-12-25 23:53:06.250 360 12635.83 37.55 54459.38 88888.00 2016-12-25 23:53:06.375 360 12635.77 37.55 54459.38 88888.00 2016-12-25 23:53:06.500 360 12635.73 37.58 54459.38 88888.00 2016-12-25 23:53:06.625 360 12635.60 37.60 54459.40 88888.00 2016-12-25 23:53:06.750 360 12635.48 37.65 54459.43 88888.00 2016-12-25 23:53:06.875 360 12635.40 37.65 54459.43 88888.00 2016-12-25 23:53:07.000 360 12635.40 37.65 54459.40 88888.00 2016-12-25 23:53:07.125 360 12635.33 37.67 54459.43 88888.00 2016-12-25 23:53:07.250 360 12635.25 37.70 54459.43 88888.00 2016-12-25 23:53:07.375 360 12635.23 37.70 54459.43 88888.00 2016-12-25 23:53:07.500 360 12635.20 37.73 54459.47 88888.00 2016-12-25 23:53:07.625 360 12635.17 37.77 54459.45 88888.00 2016-12-25 23:53:07.750 360 12635.15 37.77 54459.47 88888.00 2016-12-25 23:53:07.875 360 12635.12 37.85 54459.50 88888.00 2016-12-25 23:53:08.000 360 12635.10 37.88 54459.50 88888.00 2016-12-25 23:53:08.125 360 12635.00 37.90 54459.47 88888.00 2016-12-25 23:53:08.250 360 12634.90 37.90 54459.50 88888.00 2016-12-25 23:53:08.375 360 12634.80 37.92 54459.53 88888.00 2016-12-25 23:53:08.500 360 12634.83 37.95 54459.50 88888.00 2016-12-25 23:53:08.625 360 12634.80 38.00 54459.53 88888.00 2016-12-25 23:53:08.750 360 12634.75 38.02 54459.53 88888.00 2016-12-25 23:53:08.875 360 12634.70 38.02 54459.50 88888.00 2016-12-25 23:53:09.000 360 12634.62 38.10 54459.53 88888.00 2016-12-25 23:53:09.125 360 12634.60 38.15 54459.55 88888.00 2016-12-25 23:53:09.250 360 12634.55 38.15 54459.55 88888.00 2016-12-25 23:53:09.375 360 12634.52 38.15 54459.55 88888.00 2016-12-25 23:53:09.500 360 12634.45 38.20 54459.55 88888.00 2016-12-25 23:53:09.625 360 12634.40 38.25 54459.55 88888.00 2016-12-25 23:53:09.750 360 12634.30 38.30 54459.57 88888.00 2016-12-25 23:53:09.875 360 12634.23 38.30 54459.57 88888.00 2016-12-25 23:53:10.000 360 12634.23 38.35 54459.57 88888.00 2016-12-25 23:53:10.125 360 12634.17 38.38 54459.57 88888.00 2016-12-25 23:53:10.250 360 12634.12 38.40 54459.57 88888.00 2016-12-25 23:53:10.375 360 12634.08 38.45 54459.57 88888.00 2016-12-25 23:53:10.500 360 12634.00 38.48 54459.57 88888.00 2016-12-25 23:53:10.625 360 12634.00 38.52 54459.60 88888.00 2016-12-25 23:53:10.750 360 12634.00 38.55 54459.60 88888.00 2016-12-25 23:53:10.875 360 12633.95 38.58 54459.60 88888.00 2016-12-25 23:53:11.000 360 12633.92 38.60 54459.62 88888.00 2016-12-25 23:53:11.125 360 12633.85 38.62 54459.62 88888.00 2016-12-25 23:53:11.250 360 12633.73 38.70 54459.62 88888.00 2016-12-25 23:53:11.375 360 12633.73 38.75 54459.62 88888.00 2016-12-25 23:53:11.500 360 12633.67 38.75 54459.62 88888.00 2016-12-25 23:53:11.625 360 12633.62 38.77 54459.62 88888.00 2016-12-25 23:53:11.750 360 12633.67 38.83 54459.68 88888.00 2016-12-25 23:53:11.875 360 12633.62 38.88 54459.65 88888.00 2016-12-25 23:53:12.000 360 12633.55 38.90 54459.62 88888.00 2016-12-25 23:53:12.125 360 12633.45 38.95 54459.68 88888.00 2016-12-25 23:53:12.250 360 12633.40 39.02 54459.70 88888.00 2016-12-25 23:53:12.375 360 12633.40 39.05 54459.68 88888.00 2016-12-25 23:53:12.500 360 12633.40 39.08 54459.68 88888.00 2016-12-25 23:53:12.625 360 12633.38 39.10 54459.68 88888.00 2016-12-25 23:53:12.750 360 12633.35 39.15 54459.70 88888.00 2016-12-25 23:53:12.875 360 12633.42 39.20 54459.68 88888.00 2016-12-25 23:53:13.000 360 12633.38 39.20 54459.65 88888.00 2016-12-25 23:53:13.125 360 12633.27 39.25 54459.70 88888.00 2016-12-25 23:53:13.250 360 12633.10 39.27 54459.70 88888.00 2016-12-25 23:53:13.375 360 12633.05 39.30 54459.65 88888.00 2016-12-25 23:53:13.500 360 12633.05 39.35 54459.65 88888.00 2016-12-25 23:53:13.625 360 12633.02 39.40 54459.65 88888.00 2016-12-25 23:53:13.750 360 12633.00 39.42 54459.70 88888.00 2016-12-25 23:53:13.875 360 12633.00 39.48 54459.68 88888.00 2016-12-25 23:53:14.000 360 12632.90 39.45 54459.70 88888.00 2016-12-25 23:53:14.125 360 12632.83 39.50 54459.70 88888.00 2016-12-25 23:53:14.250 360 12632.75 39.58 54459.72 88888.00 2016-12-25 23:53:14.375 360 12632.75 39.60 54459.70 88888.00 2016-12-25 23:53:14.500 360 12632.73 39.65 54459.68 88888.00 2016-12-25 23:53:14.625 360 12632.70 39.73 54459.68 88888.00 2016-12-25 23:53:14.750 360 12632.67 39.73 54459.68 88888.00 2016-12-25 23:53:14.875 360 12632.65 39.75 54459.70 88888.00 2016-12-25 23:53:15.000 360 12632.67 39.80 54459.70 88888.00 2016-12-25 23:53:15.125 360 12632.62 39.77 54459.68 88888.00 2016-12-25 23:53:15.250 360 12632.58 39.77 54459.65 88888.00 2016-12-25 23:53:15.375 360 12632.55 39.88 54459.65 88888.00 2016-12-25 23:53:15.500 360 12632.48 39.95 54459.70 88888.00 2016-12-25 23:53:15.625 360 12632.42 39.98 54459.68 88888.00 2016-12-25 23:53:15.750 360 12632.38 40.00 54459.68 88888.00 2016-12-25 23:53:15.875 360 12632.30 40.02 54459.65 88888.00 2016-12-25 23:53:16.000 360 12632.27 40.05 54459.65 88888.00 2016-12-25 23:53:16.125 360 12632.27 40.05 54459.68 88888.00 2016-12-25 23:53:16.250 360 12632.25 40.10 54459.68 88888.00 2016-12-25 23:53:16.375 360 12632.27 40.15 54459.70 88888.00 2016-12-25 23:53:16.500 360 12632.25 40.17 54459.70 88888.00 2016-12-25 23:53:16.625 360 12632.10 40.17 54459.70 88888.00 2016-12-25 23:53:16.750 360 12632.05 40.17 54459.68 88888.00 2016-12-25 23:53:16.875 360 12632.02 40.23 54459.68 88888.00 2016-12-25 23:53:17.000 360 12631.95 40.25 54459.68 88888.00 2016-12-25 23:53:17.125 360 12631.95 40.27 54459.68 88888.00 2016-12-25 23:53:17.250 360 12631.92 40.33 54459.70 88888.00 2016-12-25 23:53:17.375 360 12631.90 40.33 54459.68 88888.00 2016-12-25 23:53:17.500 360 12631.85 40.38 54459.70 88888.00 2016-12-25 23:53:17.625 360 12631.88 40.42 54459.70 88888.00 2016-12-25 23:53:17.750 360 12631.85 40.42 54459.72 88888.00 2016-12-25 23:53:17.875 360 12631.75 40.42 54459.72 88888.00 2016-12-25 23:53:18.000 360 12631.70 40.48 54459.70 88888.00 2016-12-25 23:53:18.125 360 12631.67 40.55 54459.72 88888.00 2016-12-25 23:53:18.250 360 12631.58 40.55 54459.75 88888.00 2016-12-25 23:53:18.375 360 12631.48 40.55 54459.78 88888.00 2016-12-25 23:53:18.500 360 12631.42 40.60 54459.78 88888.00 2016-12-25 23:53:18.625 360 12631.35 40.60 54459.78 88888.00 2016-12-25 23:53:18.750 360 12631.33 40.65 54459.75 88888.00 2016-12-25 23:53:18.875 360 12631.38 40.67 54459.75 88888.00 2016-12-25 23:53:19.000 360 12631.38 40.67 54459.70 88888.00 2016-12-25 23:53:19.125 360 12631.30 40.70 54459.75 88888.00 2016-12-25 23:53:19.250 360 12631.17 40.70 54459.75 88888.00 2016-12-25 23:53:19.375 360 12631.20 40.75 54459.75 88888.00 2016-12-25 23:53:19.500 360 12631.17 40.75 54459.75 88888.00 2016-12-25 23:53:19.625 360 12631.12 40.77 54459.72 88888.00 2016-12-25 23:53:19.750 360 12631.08 40.80 54459.75 88888.00 2016-12-25 23:53:19.875 360 12631.00 40.85 54459.75 88888.00 2016-12-25 23:53:20.000 360 12631.02 40.88 54459.78 88888.00 2016-12-25 23:53:20.125 360 12631.00 40.88 54459.78 88888.00 2016-12-25 23:53:20.250 360 12630.95 40.88 54459.78 88888.00 2016-12-25 23:53:20.375 360 12630.88 40.88 54459.78 88888.00 2016-12-25 23:53:20.500 360 12630.80 40.92 54459.80 88888.00 2016-12-25 23:53:20.625 360 12630.77 41.02 54459.78 88888.00 2016-12-25 23:53:20.750 360 12630.75 41.02 54459.78 88888.00 2016-12-25 23:53:20.875 360 12630.65 41.02 54459.80 88888.00 2016-12-25 23:53:21.000 360 12630.58 41.05 54459.75 88888.00 2016-12-25 23:53:21.125 360 12630.58 41.08 54459.80 88888.00 2016-12-25 23:53:21.250 360 12630.55 41.08 54459.85 88888.00 2016-12-25 23:53:21.375 360 12630.50 41.12 54459.82 88888.00 2016-12-25 23:53:21.500 360 12630.42 41.15 54459.82 88888.00 2016-12-25 23:53:21.625 360 12630.40 41.17 54459.85 88888.00 2016-12-25 23:53:21.750 360 12630.38 41.20 54459.85 88888.00 2016-12-25 23:53:21.875 360 12630.33 41.17 54459.85 88888.00 2016-12-25 23:53:22.000 360 12630.35 41.17 54459.82 88888.00 2016-12-25 23:53:22.125 360 12630.38 41.23 54459.82 88888.00 2016-12-25 23:53:22.250 360 12630.25 41.27 54459.85 88888.00 2016-12-25 23:53:22.375 360 12630.17 41.30 54459.85 88888.00 2016-12-25 23:53:22.500 360 12630.08 41.33 54459.82 88888.00 2016-12-25 23:53:22.625 360 12630.02 41.35 54459.85 88888.00 2016-12-25 23:53:22.750 360 12629.95 41.38 54459.85 88888.00 2016-12-25 23:53:22.875 360 12629.92 41.38 54459.88 88888.00 2016-12-25 23:53:23.000 360 12629.92 41.38 54459.90 88888.00 2016-12-25 23:53:23.125 360 12629.88 41.40 54459.90 88888.00 2016-12-25 23:53:23.250 360 12629.85 41.45 54459.88 88888.00 2016-12-25 23:53:23.375 360 12629.85 41.48 54459.88 88888.00 2016-12-25 23:53:23.500 360 12629.80 41.50 54459.88 88888.00 2016-12-25 23:53:23.625 360 12629.73 41.52 54459.88 88888.00 2016-12-25 23:53:23.750 360 12629.67 41.55 54459.85 88888.00 2016-12-25 23:53:23.875 360 12629.65 41.52 54459.85 88888.00 2016-12-25 23:53:24.000 360 12629.55 41.52 54459.82 88888.00 2016-12-25 23:53:24.125 360 12629.50 41.55 54459.88 88888.00 2016-12-25 23:53:24.250 360 12629.48 41.55 54459.88 88888.00 2016-12-25 23:53:24.375 360 12629.42 41.58 54459.88 88888.00 2016-12-25 23:53:24.500 360 12629.38 41.58 54459.88 88888.00 2016-12-25 23:53:24.625 360 12629.35 41.62 54459.90 88888.00 2016-12-25 23:53:24.750 360 12629.30 41.67 54459.88 88888.00 2016-12-25 23:53:24.875 360 12629.30 41.67 54459.85 88888.00 2016-12-25 23:53:25.000 360 12629.25 41.67 54459.85 88888.00 2016-12-25 23:53:25.125 360 12629.17 41.67 54459.88 88888.00 2016-12-25 23:53:25.250 360 12629.10 41.67 54459.88 88888.00 2016-12-25 23:53:25.375 360 12629.15 41.70 54459.88 88888.00 2016-12-25 23:53:25.500 360 12629.10 41.70 54459.90 88888.00 2016-12-25 23:53:25.625 360 12629.05 41.70 54459.88 88888.00 2016-12-25 23:53:25.750 360 12628.98 41.73 54459.85 88888.00 2016-12-25 23:53:25.875 360 12628.98 41.73 54459.88 88888.00 2016-12-25 23:53:26.000 360 12628.98 41.73 54459.85 88888.00 2016-12-25 23:53:26.125 360 12628.98 41.75 54459.85 88888.00 2016-12-25 23:53:26.250 360 12628.92 41.75 54459.85 88888.00 2016-12-25 23:53:26.375 360 12628.95 41.75 54459.88 88888.00 2016-12-25 23:53:26.500 360 12628.92 41.77 54459.90 88888.00 2016-12-25 23:53:26.625 360 12628.88 41.75 54459.90 88888.00 2016-12-25 23:53:26.750 360 12628.88 41.75 54459.88 88888.00 2016-12-25 23:53:26.875 360 12628.90 41.77 54459.88 88888.00 2016-12-25 23:53:27.000 360 12628.88 41.77 54459.88 88888.00 2016-12-25 23:53:27.125 360 12628.80 41.77 54459.88 88888.00 2016-12-25 23:53:27.250 360 12628.73 41.77 54459.90 88888.00 2016-12-25 23:53:27.375 360 12628.73 41.75 54459.88 88888.00 2016-12-25 23:53:27.500 360 12628.67 41.75 54459.88 88888.00 2016-12-25 23:53:27.625 360 12628.65 41.75 54459.88 88888.00 2016-12-25 23:53:27.750 360 12628.65 41.75 54459.88 88888.00 2016-12-25 23:53:27.875 360 12628.67 41.77 54459.88 88888.00 2016-12-25 23:53:28.000 360 12628.70 41.80 54459.85 88888.00 2016-12-25 23:53:28.125 360 12628.67 41.77 54459.85 88888.00 2016-12-25 23:53:28.250 360 12628.65 41.75 54459.85 88888.00 2016-12-25 23:53:28.375 360 12628.60 41.75 54459.82 88888.00 2016-12-25 23:53:28.500 360 12628.55 41.75 54459.80 88888.00 2016-12-25 23:53:28.625 360 12628.55 41.75 54459.82 88888.00 2016-12-25 23:53:28.750 360 12628.55 41.75 54459.85 88888.00 2016-12-25 23:53:28.875 360 12628.48 41.73 54459.85 88888.00 2016-12-25 23:53:29.000 360 12628.50 41.70 54459.82 88888.00 2016-12-25 23:53:29.125 360 12628.50 41.67 54459.82 88888.00 2016-12-25 23:53:29.250 360 12628.48 41.65 54459.85 88888.00 2016-12-25 23:53:29.375 360 12628.50 41.67 54459.80 88888.00 2016-12-25 23:53:29.500 360 12628.50 41.65 54459.80 88888.00 2016-12-25 23:53:29.625 360 12628.52 41.65 54459.80 88888.00 2016-12-25 23:53:29.750 360 12628.55 41.62 54459.75 88888.00 2016-12-25 23:53:29.875 360 12628.55 41.60 54459.78 88888.00 2016-12-25 23:53:30.000 360 12628.58 41.62 54459.75 88888.00 2016-12-25 23:53:30.125 360 12628.62 41.60 54459.80 88888.00 2016-12-25 23:53:30.250 360 12628.52 41.52 54459.80 88888.00 2016-12-25 23:53:30.375 360 12628.50 41.52 54459.78 88888.00 2016-12-25 23:53:30.500 360 12628.48 41.55 54459.78 88888.00 2016-12-25 23:53:30.625 360 12628.50 41.52 54459.80 88888.00 2016-12-25 23:53:30.750 360 12628.48 41.50 54459.80 88888.00 2016-12-25 23:53:30.875 360 12628.42 41.45 54459.78 88888.00 2016-12-25 23:53:31.000 360 12628.48 41.40 54459.75 88888.00 2016-12-25 23:53:31.125 360 12628.48 41.40 54459.80 88888.00 2016-12-25 23:53:31.250 360 12628.50 41.42 54459.78 88888.00 2016-12-25 23:53:31.375 360 12628.50 41.42 54459.72 88888.00 2016-12-25 23:53:31.500 360 12628.50 41.35 54459.75 88888.00 2016-12-25 23:53:31.625 360 12628.50 41.35 54459.72 88888.00 2016-12-25 23:53:31.750 360 12628.48 41.33 54459.70 88888.00 2016-12-25 23:53:31.875 360 12628.50 41.30 54459.70 88888.00 2016-12-25 23:53:32.000 360 12628.50 41.25 54459.65 88888.00 2016-12-25 23:53:32.125 360 12628.45 41.23 54459.65 88888.00 2016-12-25 23:53:32.250 360 12628.48 41.23 54459.70 88888.00 2016-12-25 23:53:32.375 360 12628.52 41.25 54459.72 88888.00 2016-12-25 23:53:32.500 360 12628.52 41.23 54459.72 88888.00 2016-12-25 23:53:32.625 360 12628.55 41.20 54459.72 88888.00 2016-12-25 23:53:32.750 360 12628.55 41.17 54459.70 88888.00 2016-12-25 23:53:32.875 360 12628.65 41.17 54459.72 88888.00 2016-12-25 23:53:33.000 360 12628.67 41.12 54459.70 88888.00 2016-12-25 23:53:33.125 360 12628.65 41.10 54459.68 88888.00 2016-12-25 23:53:33.250 360 12628.62 41.08 54459.68 88888.00 2016-12-25 23:53:33.375 360 12628.62 41.05 54459.68 88888.00 2016-12-25 23:53:33.500 360 12628.60 41.00 54459.70 88888.00 2016-12-25 23:53:33.625 360 12628.67 41.02 54459.68 88888.00 2016-12-25 23:53:33.750 360 12628.67 41.02 54459.68 88888.00 2016-12-25 23:53:33.875 360 12628.62 40.98 54459.68 88888.00 2016-12-25 23:53:34.000 360 12628.65 40.95 54459.68 88888.00 2016-12-25 23:53:34.125 360 12628.65 40.95 54459.70 88888.00 2016-12-25 23:53:34.250 360 12628.60 40.98 54459.68 88888.00 2016-12-25 23:53:34.375 360 12628.55 40.95 54459.68 88888.00 2016-12-25 23:53:34.500 360 12628.62 40.92 54459.62 88888.00 2016-12-25 23:53:34.625 360 12628.73 40.88 54459.62 88888.00 2016-12-25 23:53:34.750 360 12628.73 40.83 54459.62 88888.00 2016-12-25 23:53:34.875 360 12628.70 40.83 54459.62 88888.00 2016-12-25 23:53:35.000 360 12628.70 40.80 54459.62 88888.00 2016-12-25 23:53:35.125 360 12628.75 40.83 54459.65 88888.00 2016-12-25 23:53:35.250 360 12628.70 40.83 54459.65 88888.00 2016-12-25 23:53:35.375 360 12628.75 40.80 54459.65 88888.00 2016-12-25 23:53:35.500 360 12628.77 40.80 54459.62 88888.00 2016-12-25 23:53:35.625 360 12628.77 40.80 54459.60 88888.00 2016-12-25 23:53:35.750 360 12628.77 40.80 54459.60 88888.00 2016-12-25 23:53:35.875 360 12628.77 40.75 54459.60 88888.00 2016-12-25 23:53:36.000 360 12628.77 40.75 54459.57 88888.00 2016-12-25 23:53:36.125 360 12628.80 40.77 54459.57 88888.00 2016-12-25 23:53:36.250 360 12628.83 40.75 54459.55 88888.00 2016-12-25 23:53:36.375 360 12628.83 40.73 54459.55 88888.00 2016-12-25 23:53:36.500 360 12628.80 40.75 54459.55 88888.00 2016-12-25 23:53:36.625 360 12628.77 40.75 54459.55 88888.00 2016-12-25 23:53:36.750 360 12628.80 40.75 54459.53 88888.00 2016-12-25 23:53:36.875 360 12628.83 40.75 54459.55 88888.00 2016-12-25 23:53:37.000 360 12628.85 40.75 54459.55 88888.00 2016-12-25 23:53:37.125 360 12628.85 40.77 54459.55 88888.00 2016-12-25 23:53:37.250 360 12628.85 40.75 54459.53 88888.00 2016-12-25 23:53:37.375 360 12628.88 40.77 54459.50 88888.00 2016-12-25 23:53:37.500 360 12628.92 40.77 54459.47 88888.00 2016-12-25 23:53:37.625 360 12628.95 40.75 54459.47 88888.00 2016-12-25 23:53:37.750 360 12628.90 40.77 54459.47 88888.00 2016-12-25 23:53:37.875 360 12628.88 40.80 54459.47 88888.00 2016-12-25 23:53:38.000 360 12628.90 40.77 54459.45 88888.00 2016-12-25 23:53:38.125 360 12628.92 40.75 54459.43 88888.00 2016-12-25 23:53:38.250 360 12628.90 40.75 54459.45 88888.00 2016-12-25 23:53:38.375 360 12628.95 40.80 54459.45 88888.00 2016-12-25 23:53:38.500 360 12629.00 40.77 54459.40 88888.00 2016-12-25 23:53:38.625 360 12629.05 40.77 54459.40 88888.00 2016-12-25 23:53:38.750 360 12629.08 40.80 54459.43 88888.00 2016-12-25 23:53:38.875 360 12629.12 40.83 54459.40 88888.00 2016-12-25 23:53:39.000 360 12629.02 40.85 54459.38 88888.00 2016-12-25 23:53:39.125 360 12629.00 40.85 54459.40 88888.00 2016-12-25 23:53:39.250 360 12629.02 40.85 54459.43 88888.00 2016-12-25 23:53:39.375 360 12629.08 40.88 54459.40 88888.00 2016-12-25 23:53:39.500 360 12629.12 40.88 54459.38 88888.00 2016-12-25 23:53:39.625 360 12629.15 40.90 54459.38 88888.00 2016-12-25 23:53:39.750 360 12629.15 40.90 54459.35 88888.00 2016-12-25 23:53:39.875 360 12629.10 40.95 54459.35 88888.00 2016-12-25 23:53:40.000 360 12629.12 40.98 54459.32 88888.00 2016-12-25 23:53:40.125 360 12629.12 41.00 54459.32 88888.00 2016-12-25 23:53:40.250 360 12629.15 41.00 54459.32 88888.00 2016-12-25 23:53:40.375 360 12629.20 41.02 54459.30 88888.00 2016-12-25 23:53:40.500 360 12629.20 41.05 54459.25 88888.00 2016-12-25 23:53:40.625 360 12629.12 41.02 54459.22 88888.00 2016-12-25 23:53:40.750 360 12629.17 41.08 54459.28 88888.00 2016-12-25 23:53:40.875 360 12629.25 41.12 54459.25 88888.00 2016-12-25 23:53:41.000 360 12629.27 41.17 54459.22 88888.00 2016-12-25 23:53:41.125 360 12629.27 41.17 54459.25 88888.00 2016-12-25 23:53:41.250 360 12629.27 41.23 54459.22 88888.00 2016-12-25 23:53:41.375 360 12629.27 41.23 54459.20 88888.00 2016-12-25 23:53:41.500 360 12629.35 41.25 54459.20 88888.00 2016-12-25 23:53:41.625 360 12629.42 41.33 54459.18 88888.00 2016-12-25 23:53:41.750 360 12629.48 41.33 54459.18 88888.00 2016-12-25 23:53:41.875 360 12629.45 41.33 54459.18 88888.00 2016-12-25 23:53:42.000 360 12629.38 41.40 54459.12 88888.00 2016-12-25 23:53:42.125 360 12629.35 41.42 54459.12 88888.00 2016-12-25 23:53:42.250 360 12629.35 41.42 54459.12 88888.00 2016-12-25 23:53:42.375 360 12629.42 41.50 54459.10 88888.00 2016-12-25 23:53:42.500 360 12629.48 41.52 54459.07 88888.00 2016-12-25 23:53:42.625 360 12629.48 41.55 54459.05 88888.00 2016-12-25 23:53:42.750 360 12629.52 41.58 54459.07 88888.00 2016-12-25 23:53:42.875 360 12629.55 41.58 54459.03 88888.00 2016-12-25 23:53:43.000 360 12629.52 41.62 54459.00 88888.00 2016-12-25 23:53:43.125 360 12629.55 41.65 54459.03 88888.00 2016-12-25 23:53:43.250 360 12629.52 41.65 54459.00 88888.00 2016-12-25 23:53:43.375 360 12629.52 41.70 54459.03 88888.00 2016-12-25 23:53:43.500 360 12629.52 41.75 54458.97 88888.00 2016-12-25 23:53:43.625 360 12629.55 41.77 54459.00 88888.00 2016-12-25 23:53:43.750 360 12629.55 41.80 54458.95 88888.00 2016-12-25 23:53:43.875 360 12629.55 41.85 54458.93 88888.00 2016-12-25 23:53:44.000 360 12629.58 41.90 54458.93 88888.00 2016-12-25 23:53:44.125 360 12629.60 41.90 54458.88 88888.00 2016-12-25 23:53:44.250 360 12629.55 41.95 54458.90 88888.00 2016-12-25 23:53:44.375 360 12629.58 41.98 54458.88 88888.00 2016-12-25 23:53:44.500 360 12629.60 42.00 54458.85 88888.00 2016-12-25 23:53:44.625 360 12629.62 42.02 54458.88 88888.00 2016-12-25 23:53:44.750 360 12629.73 42.10 54458.88 88888.00 2016-12-25 23:53:44.875 360 12629.77 42.10 54458.80 88888.00 2016-12-25 23:53:45.000 360 12629.75 42.08 54458.78 88888.00 2016-12-25 23:53:45.125 360 12629.83 42.12 54458.80 88888.00 2016-12-25 23:53:45.250 360 12629.88 42.25 54458.82 88888.00 2016-12-25 23:53:45.375 360 12629.88 42.25 54458.75 88888.00 2016-12-25 23:53:45.500 360 12629.77 42.25 54458.75 88888.00 2016-12-25 23:53:45.625 360 12629.80 42.30 54458.75 88888.00 2016-12-25 23:53:45.750 360 12629.80 42.35 54458.75 88888.00 2016-12-25 23:53:45.875 360 12629.90 42.38 54458.75 88888.00 2016-12-25 23:53:46.000 360 12629.98 42.40 54458.75 88888.00 2016-12-25 23:53:46.125 360 12630.02 42.45 54458.72 88888.00 2016-12-25 23:53:46.250 360 12630.02 42.45 54458.68 88888.00 2016-12-25 23:53:46.375 360 12630.02 42.50 54458.70 88888.00 2016-12-25 23:53:46.500 360 12630.05 42.50 54458.68 88888.00 2016-12-25 23:53:46.625 360 12630.12 42.48 54458.68 88888.00 2016-12-25 23:53:46.750 360 12630.15 42.55 54458.62 88888.00 2016-12-25 23:53:46.875 360 12630.12 42.60 54458.62 88888.00 2016-12-25 23:53:47.000 360 12630.08 42.62 54458.60 88888.00 2016-12-25 23:53:47.125 360 12630.12 42.67 54458.60 88888.00 2016-12-25 23:53:47.250 360 12630.15 42.67 54458.60 88888.00 2016-12-25 23:53:47.375 360 12630.20 42.70 54458.57 88888.00 2016-12-25 23:53:47.500 360 12630.20 42.73 54458.57 88888.00 2016-12-25 23:53:47.625 360 12630.25 42.77 54458.57 88888.00 2016-12-25 23:53:47.750 360 12630.30 42.77 54458.55 88888.00 2016-12-25 23:53:47.875 360 12630.30 42.83 54458.55 88888.00 2016-12-25 23:53:48.000 360 12630.30 42.85 54458.53 88888.00 2016-12-25 23:53:48.125 360 12630.35 42.85 54458.53 88888.00 2016-12-25 23:53:48.250 360 12630.30 42.83 54458.53 88888.00 2016-12-25 23:53:48.375 360 12630.33 42.88 54458.50 88888.00 2016-12-25 23:53:48.500 360 12630.35 42.90 54458.47 88888.00 2016-12-25 23:53:48.625 360 12630.38 42.92 54458.47 88888.00 2016-12-25 23:53:48.750 360 12630.38 42.95 54458.43 88888.00 2016-12-25 23:53:48.875 360 12630.42 42.98 54458.40 88888.00 2016-12-25 23:53:49.000 360 12630.42 43.00 54458.43 88888.00 2016-12-25 23:53:49.125 360 12630.45 43.08 54458.45 88888.00 2016-12-25 23:53:49.250 360 12630.42 43.08 54458.47 88888.00 2016-12-25 23:53:49.375 360 12630.42 43.05 54458.45 88888.00 2016-12-25 23:53:49.500 360 12630.40 43.02 54458.38 88888.00 2016-12-25 23:53:49.625 360 12630.42 43.02 54458.38 88888.00 2016-12-25 23:53:49.750 360 12630.45 43.08 54458.38 88888.00 2016-12-25 23:53:49.875 360 12630.45 43.10 54458.35 88888.00 2016-12-25 23:53:50.000 360 12630.40 43.12 54458.32 88888.00 2016-12-25 23:53:50.125 360 12630.38 43.12 54458.35 88888.00 2016-12-25 23:53:50.250 360 12630.42 43.08 54458.35 88888.00 2016-12-25 23:53:50.375 360 12630.45 43.12 54458.35 88888.00 2016-12-25 23:53:50.500 360 12630.40 43.12 54458.32 88888.00 2016-12-25 23:53:50.625 360 12630.35 43.12 54458.32 88888.00 2016-12-25 23:53:50.750 360 12630.35 43.08 54458.32 88888.00 2016-12-25 23:53:50.875 360 12630.48 43.12 54458.32 88888.00 2016-12-25 23:53:51.000 360 12630.50 43.12 54458.30 88888.00 2016-12-25 23:53:51.125 360 12630.48 43.15 54458.32 88888.00 2016-12-25 23:53:51.250 360 12630.48 43.12 54458.32 88888.00 2016-12-25 23:53:51.375 360 12630.50 43.15 54458.30 88888.00 2016-12-25 23:53:51.500 360 12630.48 43.15 54458.28 88888.00 2016-12-25 23:53:51.625 360 12630.48 43.17 54458.32 88888.00 2016-12-25 23:53:51.750 360 12630.48 43.15 54458.35 88888.00 2016-12-25 23:53:51.875 360 12630.50 43.12 54458.35 88888.00 2016-12-25 23:53:52.000 360 12630.48 43.12 54458.28 88888.00 2016-12-25 23:53:52.125 360 12630.45 43.12 54458.25 88888.00 2016-12-25 23:53:52.250 360 12630.45 43.15 54458.28 88888.00 2016-12-25 23:53:52.375 360 12630.50 43.15 54458.25 88888.00 2016-12-25 23:53:52.500 360 12630.55 43.15 54458.28 88888.00 2016-12-25 23:53:52.625 360 12630.58 43.12 54458.22 88888.00 2016-12-25 23:53:52.750 360 12630.48 43.15 54458.25 88888.00 2016-12-25 23:53:52.875 360 12630.42 43.12 54458.28 88888.00 2016-12-25 23:53:53.000 360 12630.45 43.12 54458.25 88888.00 2016-12-25 23:53:53.125 360 12630.50 43.12 54458.22 88888.00 2016-12-25 23:53:53.250 360 12630.50 43.10 54458.25 88888.00 2016-12-25 23:53:53.375 360 12630.50 43.12 54458.22 88888.00 2016-12-25 23:53:53.500 360 12630.50 43.15 54458.25 88888.00 2016-12-25 23:53:53.625 360 12630.48 43.12 54458.22 88888.00 2016-12-25 23:53:53.750 360 12630.50 43.10 54458.22 88888.00 2016-12-25 23:53:53.875 360 12630.45 43.12 54458.22 88888.00 2016-12-25 23:53:54.000 360 12630.42 43.12 54458.20 88888.00 2016-12-25 23:53:54.125 360 12630.42 43.12 54458.20 88888.00 2016-12-25 23:53:54.250 360 12630.42 43.10 54458.20 88888.00 2016-12-25 23:53:54.375 360 12630.40 43.08 54458.18 88888.00 2016-12-25 23:53:54.500 360 12630.38 43.10 54458.12 88888.00 2016-12-25 23:53:54.625 360 12630.42 43.05 54458.12 88888.00 2016-12-25 23:53:54.750 360 12630.45 43.08 54458.15 88888.00 2016-12-25 23:53:54.875 360 12630.40 43.10 54458.15 88888.00 2016-12-25 23:53:55.000 360 12630.35 43.10 54458.15 88888.00 2016-12-25 23:53:55.125 360 12630.38 43.08 54458.15 88888.00 2016-12-25 23:53:55.250 360 12630.35 43.05 54458.18 88888.00 2016-12-25 23:53:55.375 360 12630.38 43.05 54458.15 88888.00 2016-12-25 23:53:55.500 360 12630.40 43.05 54458.15 88888.00 2016-12-25 23:53:55.625 360 12630.42 43.00 54458.12 88888.00 2016-12-25 23:53:55.750 360 12630.40 43.00 54458.10 88888.00 2016-12-25 23:53:55.875 360 12630.38 43.00 54458.12 88888.00 2016-12-25 23:53:56.000 360 12630.38 43.02 54458.15 88888.00 2016-12-25 23:53:56.125 360 12630.38 43.00 54458.15 88888.00 2016-12-25 23:53:56.250 360 12630.33 42.98 54458.12 88888.00 2016-12-25 23:53:56.375 360 12630.38 43.00 54458.12 88888.00 2016-12-25 23:53:56.500 360 12630.40 42.95 54458.10 88888.00 2016-12-25 23:53:56.625 360 12630.38 42.95 54458.10 88888.00 2016-12-25 23:53:56.750 360 12630.35 42.98 54458.10 88888.00 2016-12-25 23:53:56.875 360 12630.33 43.00 54458.10 88888.00 2016-12-25 23:53:57.000 360 12630.27 42.98 54458.07 88888.00 2016-12-25 23:53:57.125 360 12630.30 42.98 54458.10 88888.00 2016-12-25 23:53:57.250 360 12630.30 42.98 54458.07 88888.00 2016-12-25 23:53:57.375 360 12630.30 42.98 54458.10 88888.00 2016-12-25 23:53:57.500 360 12630.25 42.98 54458.10 88888.00 2016-12-25 23:53:57.625 360 12630.23 43.00 54458.10 88888.00 2016-12-25 23:53:57.750 360 12630.27 42.98 54458.07 88888.00 2016-12-25 23:53:57.875 360 12630.25 42.95 54458.07 88888.00 2016-12-25 23:53:58.000 360 12630.23 42.98 54458.05 88888.00 2016-12-25 23:53:58.125 360 12630.23 42.95 54458.05 88888.00 2016-12-25 23:53:58.250 360 12630.20 42.90 54458.05 88888.00 2016-12-25 23:53:58.375 360 12630.20 42.95 54458.07 88888.00 2016-12-25 23:53:58.500 360 12630.20 43.00 54458.10 88888.00 2016-12-25 23:53:58.625 360 12630.23 42.95 54458.05 88888.00 2016-12-25 23:53:58.750 360 12630.20 42.95 54458.07 88888.00 2016-12-25 23:53:58.875 360 12630.15 42.98 54458.05 88888.00 2016-12-25 23:53:59.000 360 12630.15 42.95 54458.05 88888.00 2016-12-25 23:53:59.125 360 12630.17 42.98 54458.05 88888.00 2016-12-25 23:53:59.250 360 12630.17 42.98 54458.03 88888.00 2016-12-25 23:53:59.375 360 12630.17 42.95 54458.03 88888.00 2016-12-25 23:53:59.500 360 12630.15 42.95 54458.03 88888.00 2016-12-25 23:53:59.625 360 12630.15 42.95 54458.03 88888.00 2016-12-25 23:53:59.750 360 12630.17 42.92 54458.03 88888.00 2016-12-25 23:53:59.875 360 12630.15 42.90 54458.03 88888.00 2016-12-25 23:54:00.000 360 12630.17 42.90 54458.03 88888.00 2016-12-25 23:54:00.125 360 12630.15 42.90 54458.03 88888.00 2016-12-25 23:54:00.250 360 12630.10 42.90 54458.05 88888.00 2016-12-25 23:54:00.375 360 12630.08 42.92 54458.05 88888.00 2016-12-25 23:54:00.500 360 12630.05 42.85 54458.03 88888.00 2016-12-25 23:54:00.625 360 12630.02 42.88 54458.00 88888.00 2016-12-25 23:54:00.750 360 12630.08 42.88 54458.00 88888.00 2016-12-25 23:54:00.875 360 12630.10 42.85 54458.00 88888.00 2016-12-25 23:54:01.000 360 12630.08 42.88 54458.03 88888.00 2016-12-25 23:54:01.125 360 12630.10 42.88 54458.03 88888.00 2016-12-25 23:54:01.250 360 12630.08 42.88 54458.03 88888.00 2016-12-25 23:54:01.375 360 12630.05 42.88 54458.03 88888.00 2016-12-25 23:54:01.500 360 12630.00 42.88 54458.03 88888.00 2016-12-25 23:54:01.625 360 12630.08 42.88 54458.03 88888.00 2016-12-25 23:54:01.750 360 12630.05 42.85 54457.97 88888.00 2016-12-25 23:54:01.875 360 12630.05 42.85 54457.97 88888.00 2016-12-25 23:54:02.000 360 12630.05 42.80 54457.95 88888.00 2016-12-25 23:54:02.125 360 12630.05 42.83 54457.95 88888.00 2016-12-25 23:54:02.250 360 12630.02 42.80 54457.97 88888.00 2016-12-25 23:54:02.375 360 12630.08 42.83 54457.97 88888.00 2016-12-25 23:54:02.500 360 12630.02 42.80 54457.97 88888.00 2016-12-25 23:54:02.625 360 12630.02 42.80 54457.97 88888.00 2016-12-25 23:54:02.750 360 12630.02 42.77 54458.00 88888.00 2016-12-25 23:54:02.875 360 12630.05 42.83 54458.00 88888.00 2016-12-25 23:54:03.000 360 12630.12 42.85 54458.00 88888.00 2016-12-25 23:54:03.125 360 12630.15 42.80 54458.00 88888.00 2016-12-25 23:54:03.250 360 12630.10 42.80 54458.03 88888.00 2016-12-25 23:54:03.375 360 12630.08 42.83 54458.00 88888.00 2016-12-25 23:54:03.500 360 12629.98 42.77 54457.97 88888.00 2016-12-25 23:54:03.625 360 12629.90 42.80 54458.00 88888.00 2016-12-25 23:54:03.750 360 12629.98 42.80 54458.00 88888.00 2016-12-25 23:54:03.875 360 12630.02 42.80 54458.00 88888.00 2016-12-25 23:54:04.000 360 12630.08 42.75 54457.97 88888.00 2016-12-25 23:54:04.125 360 12630.00 42.75 54458.00 88888.00 2016-12-25 23:54:04.250 360 12630.02 42.75 54458.00 88888.00 2016-12-25 23:54:04.375 360 12630.02 42.73 54457.97 88888.00 2016-12-25 23:54:04.500 360 12630.02 42.70 54457.97 88888.00 2016-12-25 23:54:04.625 360 12630.05 42.67 54457.97 88888.00 2016-12-25 23:54:04.750 360 12630.05 42.67 54457.97 88888.00 2016-12-25 23:54:04.875 360 12630.10 42.67 54458.00 88888.00 2016-12-25 23:54:05.000 360 12630.12 42.67 54458.03 88888.00 2016-12-25 23:54:05.125 360 12630.12 42.62 54458.03 88888.00 2016-12-25 23:54:05.250 360 12630.08 42.62 54458.00 88888.00 2016-12-25 23:54:05.375 360 12630.10 42.60 54457.97 88888.00 2016-12-25 23:54:05.500 360 12630.08 42.58 54457.97 88888.00 2016-12-25 23:54:05.625 360 12630.05 42.55 54457.95 88888.00 2016-12-25 23:54:05.750 360 12630.05 42.52 54457.95 88888.00 2016-12-25 23:54:05.875 360 12630.02 42.48 54457.97 88888.00 2016-12-25 23:54:06.000 360 12630.00 42.45 54457.95 88888.00 2016-12-25 23:54:06.125 360 12630.00 42.45 54457.95 88888.00 2016-12-25 23:54:06.250 360 12630.00 42.42 54457.97 88888.00 2016-12-25 23:54:06.375 360 12630.00 42.42 54457.95 88888.00 2016-12-25 23:54:06.500 360 12629.98 42.40 54457.95 88888.00 2016-12-25 23:54:06.625 360 12630.02 42.40 54457.95 88888.00 2016-12-25 23:54:06.750 360 12630.02 42.40 54457.95 88888.00 2016-12-25 23:54:06.875 360 12630.10 42.35 54457.97 88888.00 2016-12-25 23:54:07.000 360 12630.12 42.35 54457.95 88888.00 2016-12-25 23:54:07.125 360 12630.15 42.33 54457.95 88888.00 2016-12-25 23:54:07.250 360 12630.05 42.23 54457.95 88888.00 2016-12-25 23:54:07.375 360 12630.02 42.20 54457.95 88888.00 2016-12-25 23:54:07.500 360 12630.08 42.20 54457.93 88888.00 2016-12-25 23:54:07.625 360 12630.10 42.20 54457.95 88888.00 2016-12-25 23:54:07.750 360 12630.12 42.15 54457.93 88888.00 2016-12-25 23:54:07.875 360 12630.10 42.12 54457.95 88888.00 2016-12-25 23:54:08.000 360 12630.17 42.05 54457.95 88888.00 2016-12-25 23:54:08.125 360 12630.20 42.00 54457.95 88888.00 2016-12-25 23:54:08.250 360 12630.20 42.00 54457.95 88888.00 2016-12-25 23:54:08.375 360 12630.23 41.98 54457.95 88888.00 2016-12-25 23:54:08.500 360 12630.23 41.95 54457.95 88888.00 2016-12-25 23:54:08.625 360 12630.15 41.90 54457.95 88888.00 2016-12-25 23:54:08.750 360 12630.08 41.85 54457.95 88888.00 2016-12-25 23:54:08.875 360 12630.12 41.83 54457.95 88888.00 2016-12-25 23:54:09.000 360 12630.17 41.80 54457.97 88888.00 2016-12-25 23:54:09.125 360 12630.23 41.77 54457.97 88888.00 2016-12-25 23:54:09.250 360 12630.23 41.73 54458.00 88888.00 2016-12-25 23:54:09.375 360 12630.25 41.70 54458.00 88888.00 2016-12-25 23:54:09.500 360 12630.30 41.67 54457.97 88888.00 2016-12-25 23:54:09.625 360 12630.27 41.62 54457.97 88888.00 2016-12-25 23:54:09.750 360 12630.25 41.58 54457.97 88888.00 2016-12-25 23:54:09.875 360 12630.25 41.58 54457.97 88888.00 2016-12-25 23:54:10.000 360 12630.27 41.55 54457.97 88888.00 2016-12-25 23:54:10.125 360 12630.30 41.52 54457.97 88888.00 2016-12-25 23:54:10.250 360 12630.38 41.48 54458.00 88888.00 2016-12-25 23:54:10.375 360 12630.45 41.42 54457.97 88888.00 2016-12-25 23:54:10.500 360 12630.48 41.33 54457.93 88888.00 2016-12-25 23:54:10.625 360 12630.52 41.33 54457.93 88888.00 2016-12-25 23:54:10.750 360 12630.62 41.33 54457.97 88888.00 2016-12-25 23:54:10.875 360 12630.65 41.20 54457.95 88888.00 2016-12-25 23:54:11.000 360 12630.70 41.17 54457.95 88888.00 2016-12-25 23:54:11.125 360 12630.70 41.12 54457.95 88888.00 2016-12-25 23:54:11.250 360 12630.67 41.08 54457.95 88888.00 2016-12-25 23:54:11.375 360 12630.70 41.05 54457.95 88888.00 2016-12-25 23:54:11.500 360 12630.80 41.00 54457.93 88888.00 2016-12-25 23:54:11.625 360 12630.90 40.98 54457.93 88888.00 2016-12-25 23:54:11.750 360 12630.90 40.95 54457.90 88888.00 2016-12-25 23:54:11.875 360 12630.95 40.90 54457.90 88888.00 2016-12-25 23:54:12.000 360 12630.98 40.85 54457.90 88888.00 2016-12-25 23:54:12.125 360 12631.08 40.83 54457.90 88888.00 2016-12-25 23:54:12.250 360 12631.12 40.77 54457.90 88888.00 2016-12-25 23:54:12.375 360 12631.12 40.75 54457.90 88888.00 2016-12-25 23:54:12.500 360 12631.15 40.75 54457.93 88888.00 2016-12-25 23:54:12.625 360 12631.20 40.67 54457.93 88888.00 2016-12-25 23:54:12.750 360 12631.23 40.65 54457.88 88888.00 2016-12-25 23:54:12.875 360 12631.33 40.60 54457.90 88888.00 2016-12-25 23:54:13.000 360 12631.45 40.60 54457.88 88888.00 2016-12-25 23:54:13.125 360 12631.52 40.55 54457.85 88888.00 2016-12-25 23:54:13.250 360 12631.55 40.55 54457.88 88888.00 2016-12-25 23:54:13.375 360 12631.62 40.50 54457.88 88888.00 2016-12-25 23:54:13.500 360 12631.73 40.48 54457.88 88888.00 2016-12-25 23:54:13.625 360 12631.73 40.48 54457.85 88888.00 2016-12-25 23:54:13.750 360 12631.83 40.42 54457.82 88888.00 2016-12-25 23:54:13.875 360 12631.83 40.42 54457.82 88888.00 2016-12-25 23:54:14.000 360 12631.85 40.38 54457.80 88888.00 2016-12-25 23:54:14.125 360 12631.98 40.35 54457.80 88888.00 2016-12-25 23:54:14.250 360 12632.02 40.35 54457.78 88888.00 2016-12-25 23:54:14.375 360 12632.05 40.33 54457.75 88888.00 2016-12-25 23:54:14.500 360 12632.10 40.33 54457.75 88888.00 2016-12-25 23:54:14.625 360 12632.20 40.27 54457.75 88888.00 2016-12-25 23:54:14.750 360 12632.27 40.27 54457.72 88888.00 2016-12-25 23:54:14.875 360 12632.38 40.30 54457.70 88888.00 2016-12-25 23:54:15.000 360 12632.38 40.27 54457.72 88888.00 2016-12-25 23:54:15.125 360 12632.42 40.25 54457.72 88888.00 2016-12-25 23:54:15.250 360 12632.48 40.25 54457.70 88888.00 2016-12-25 23:54:15.375 360 12632.58 40.20 54457.68 88888.00 2016-12-25 23:54:15.500 360 12632.67 40.17 54457.68 88888.00 2016-12-25 23:54:15.625 360 12632.83 40.20 54457.65 88888.00 2016-12-25 23:54:15.750 360 12632.98 40.20 54457.65 88888.00 2016-12-25 23:54:15.875 360 12633.08 40.20 54457.65 88888.00 2016-12-25 23:54:16.000 360 12633.12 40.20 54457.62 88888.00 2016-12-25 23:54:16.125 360 12633.10 40.23 54457.62 88888.00 2016-12-25 23:54:16.250 360 12633.15 40.23 54457.60 88888.00 2016-12-25 23:54:16.375 360 12633.27 40.17 54457.60 88888.00 2016-12-25 23:54:16.500 360 12633.40 40.17 54457.60 88888.00 2016-12-25 23:54:16.625 360 12633.45 40.23 54457.57 88888.00 2016-12-25 23:54:16.750 360 12633.48 40.25 54457.57 88888.00 2016-12-25 23:54:16.875 360 12633.55 40.17 54457.53 88888.00 2016-12-25 23:54:17.000 360 12633.65 40.17 54457.53 88888.00 2016-12-25 23:54:17.125 360 12633.70 40.23 54457.53 88888.00 2016-12-25 23:54:17.250 360 12633.75 40.25 54457.47 88888.00 2016-12-25 23:54:17.375 360 12633.90 40.27 54457.45 88888.00 2016-12-25 23:54:17.500 360 12633.98 40.30 54457.45 88888.00 2016-12-25 23:54:17.625 360 12634.05 40.30 54457.45 88888.00 2016-12-25 23:54:17.750 360 12634.10 40.30 54457.43 88888.00 2016-12-25 23:54:17.875 360 12634.23 40.30 54457.43 88888.00 2016-12-25 23:54:18.000 360 12634.33 40.35 54457.40 88888.00 2016-12-25 23:54:18.125 360 12634.35 40.40 54457.38 88888.00 2016-12-25 23:54:18.250 360 12634.33 40.40 54457.35 88888.00 2016-12-25 23:54:18.375 360 12634.42 40.40 54457.30 88888.00 2016-12-25 23:54:18.500 360 12634.50 40.48 54457.28 88888.00 2016-12-25 23:54:18.625 360 12634.55 40.52 54457.28 88888.00 2016-12-25 23:54:18.750 360 12634.65 40.50 54457.25 88888.00 2016-12-25 23:54:18.875 360 12634.77 40.55 54457.22 88888.00 2016-12-25 23:54:19.000 360 12634.83 40.60 54457.18 88888.00 2016-12-25 23:54:19.125 360 12634.83 40.65 54457.20 88888.00 2016-12-25 23:54:19.250 360 12634.88 40.70 54457.15 88888.00 2016-12-25 23:54:19.375 360 12634.98 40.75 54457.15 88888.00 2016-12-25 23:54:19.500 360 12635.05 40.75 54457.12 88888.00 2016-12-25 23:54:19.625 360 12635.12 40.77 54457.12 88888.00 2016-12-25 23:54:19.750 360 12635.15 40.80 54457.07 88888.00 2016-12-25 23:54:19.875 360 12635.23 40.88 54457.05 88888.00 2016-12-25 23:54:20.000 360 12635.38 40.92 54457.03 88888.00 2016-12-25 23:54:20.125 360 12635.42 40.92 54457.03 88888.00 2016-12-25 23:54:20.250 360 12635.40 40.98 54456.97 88888.00 2016-12-25 23:54:20.375 360 12635.40 41.02 54456.95 88888.00 2016-12-25 23:54:20.500 360 12635.55 41.10 54456.93 88888.00 2016-12-25 23:54:20.625 360 12635.62 41.15 54456.93 88888.00 2016-12-25 23:54:20.750 360 12635.65 41.20 54456.88 88888.00 2016-12-25 23:54:20.875 360 12635.70 41.25 54456.85 88888.00 2016-12-25 23:54:21.000 360 12635.70 41.33 54456.82 88888.00 2016-12-25 23:54:21.125 360 12635.73 41.40 54456.82 88888.00 2016-12-25 23:54:21.250 360 12635.80 41.48 54456.80 88888.00 2016-12-25 23:54:21.375 360 12635.90 41.50 54456.80 88888.00 2016-12-25 23:54:21.500 360 12635.90 41.55 54456.80 88888.00 2016-12-25 23:54:21.625 360 12635.92 41.58 54456.75 88888.00 2016-12-25 23:54:21.750 360 12635.98 41.65 54456.75 88888.00 2016-12-25 23:54:21.875 360 12636.00 41.75 54456.78 88888.00 2016-12-25 23:54:22.000 360 12636.00 41.80 54456.72 88888.00 2016-12-25 23:54:22.125 360 12636.02 41.83 54456.70 88888.00 2016-12-25 23:54:22.250 360 12636.10 41.88 54456.72 88888.00 2016-12-25 23:54:22.375 360 12636.17 41.92 54456.70 88888.00 2016-12-25 23:54:22.500 360 12636.15 42.00 54456.65 88888.00 2016-12-25 23:54:22.625 360 12636.12 42.05 54456.65 88888.00 2016-12-25 23:54:22.750 360 12636.15 42.10 54456.62 88888.00 2016-12-25 23:54:22.875 360 12636.23 42.15 54456.60 88888.00 2016-12-25 23:54:23.000 360 12636.30 42.23 54456.60 88888.00 2016-12-25 23:54:23.125 360 12636.35 42.33 54456.62 88888.00 2016-12-25 23:54:23.250 360 12636.27 42.38 54456.60 88888.00 2016-12-25 23:54:23.375 360 12636.25 42.42 54456.60 88888.00 2016-12-25 23:54:23.500 360 12636.27 42.50 54456.57 88888.00 2016-12-25 23:54:23.625 360 12636.33 42.52 54456.55 88888.00 2016-12-25 23:54:23.750 360 12636.35 42.55 54456.53 88888.00 2016-12-25 23:54:23.875 360 12636.30 42.60 54456.50 88888.00 2016-12-25 23:54:24.000 360 12636.25 42.65 54456.53 88888.00 2016-12-25 23:54:24.125 360 12636.30 42.70 54456.53 88888.00 2016-12-25 23:54:24.250 360 12636.35 42.80 54456.50 88888.00 2016-12-25 23:54:24.375 360 12636.38 42.88 54456.47 88888.00 2016-12-25 23:54:24.500 360 12636.35 42.90 54456.45 88888.00 2016-12-25 23:54:24.625 360 12636.35 42.95 54456.43 88888.00 2016-12-25 23:54:24.750 360 12636.40 43.02 54456.43 88888.00 2016-12-25 23:54:24.875 360 12636.45 43.12 54456.43 88888.00 2016-12-25 23:54:25.000 360 12636.42 43.15 54456.40 88888.00 2016-12-25 23:54:25.125 360 12636.40 43.15 54456.38 88888.00 2016-12-25 23:54:25.250 360 12636.35 43.23 54456.38 88888.00 2016-12-25 23:54:25.375 360 12636.40 43.25 54456.38 88888.00 2016-12-25 23:54:25.500 360 12636.40 43.30 54456.38 88888.00 2016-12-25 23:54:25.625 360 12636.38 43.35 54456.38 88888.00 2016-12-25 23:54:25.750 360 12636.38 43.38 54456.32 88888.00 2016-12-25 23:54:25.875 360 12636.38 43.45 54456.32 88888.00 2016-12-25 23:54:26.000 360 12636.35 43.55 54456.35 88888.00 2016-12-25 23:54:26.125 360 12636.33 43.62 54456.32 88888.00 2016-12-25 23:54:26.250 360 12636.30 43.65 54456.35 88888.00 2016-12-25 23:54:26.375 360 12636.23 43.70 54456.32 88888.00 2016-12-25 23:54:26.500 360 12636.23 43.73 54456.30 88888.00 2016-12-25 23:54:26.625 360 12636.23 43.77 54456.30 88888.00 2016-12-25 23:54:26.750 360 12636.20 43.85 54456.30 88888.00 2016-12-25 23:54:26.875 360 12636.17 43.88 54456.30 88888.00 2016-12-25 23:54:27.000 360 12636.17 43.92 54456.22 88888.00 2016-12-25 23:54:27.125 360 12636.15 43.95 54456.25 88888.00 2016-12-25 23:54:27.250 360 12636.02 43.95 54456.22 88888.00 2016-12-25 23:54:27.375 360 12636.00 44.00 54456.22 88888.00 2016-12-25 23:54:27.500 360 12636.05 44.02 54456.30 88888.00 2016-12-25 23:54:27.625 360 12636.12 44.10 54456.32 88888.00 2016-12-25 23:54:27.750 360 12636.08 44.10 54456.30 88888.00 2016-12-25 23:54:27.875 360 12635.98 44.10 54456.25 88888.00 2016-12-25 23:54:28.000 360 12635.98 44.15 54456.28 88888.00 2016-12-25 23:54:28.125 360 12635.95 44.20 54456.28 88888.00 2016-12-25 23:54:28.250 360 12635.90 44.20 54456.28 88888.00 2016-12-25 23:54:28.375 360 12635.88 44.23 54456.25 88888.00 2016-12-25 23:54:28.500 360 12635.88 44.27 54456.25 88888.00 2016-12-25 23:54:28.625 360 12635.83 44.30 54456.28 88888.00 2016-12-25 23:54:28.750 360 12635.83 44.30 54456.28 88888.00 2016-12-25 23:54:28.875 360 12635.85 44.35 54456.28 88888.00 2016-12-25 23:54:29.000 360 12635.83 44.35 54456.28 88888.00 2016-12-25 23:54:29.125 360 12635.77 44.38 54456.30 88888.00 2016-12-25 23:54:29.250 360 12635.70 44.38 54456.30 88888.00 2016-12-25 23:54:29.375 360 12635.62 44.40 54456.28 88888.00 2016-12-25 23:54:29.500 360 12635.60 44.42 54456.28 88888.00 2016-12-25 23:54:29.625 360 12635.62 44.45 54456.30 88888.00 2016-12-25 23:54:29.750 360 12635.65 44.45 54456.30 88888.00 2016-12-25 23:54:29.875 360 12635.65 44.48 54456.25 88888.00 2016-12-25 23:54:30.000 360 12635.62 44.48 54456.25 88888.00 2016-12-25 23:54:30.125 360 12635.52 44.50 54456.28 88888.00 2016-12-25 23:54:30.250 360 12635.42 44.50 54456.30 88888.00 2016-12-25 23:54:30.375 360 12635.40 44.50 54456.30 88888.00 2016-12-25 23:54:30.500 360 12635.42 44.52 54456.32 88888.00 2016-12-25 23:54:30.625 360 12635.40 44.55 54456.32 88888.00 2016-12-25 23:54:30.750 360 12635.35 44.52 54456.35 88888.00 2016-12-25 23:54:30.875 360 12635.35 44.55 54456.32 88888.00 2016-12-25 23:54:31.000 360 12635.30 44.55 54456.35 88888.00 2016-12-25 23:54:31.125 360 12635.25 44.58 54456.32 88888.00 2016-12-25 23:54:31.250 360 12635.20 44.55 54456.32 88888.00 2016-12-25 23:54:31.375 360 12635.23 44.58 54456.32 88888.00 2016-12-25 23:54:31.500 360 12635.23 44.60 54456.32 88888.00 2016-12-25 23:54:31.625 360 12635.17 44.65 54456.32 88888.00 2016-12-25 23:54:31.750 360 12635.17 44.65 54456.38 88888.00 2016-12-25 23:54:31.875 360 12635.17 44.62 54456.38 88888.00 2016-12-25 23:54:32.000 360 12635.12 44.60 54456.32 88888.00 2016-12-25 23:54:32.125 360 12635.05 44.60 54456.32 88888.00 2016-12-25 23:54:32.250 360 12635.08 44.65 54456.35 88888.00 2016-12-25 23:54:32.375 360 12635.05 44.65 54456.38 88888.00 2016-12-25 23:54:32.500 360 12635.00 44.62 54456.35 88888.00 2016-12-25 23:54:32.625 360 12634.92 44.60 54456.38 88888.00 2016-12-25 23:54:32.750 360 12634.88 44.62 54456.38 88888.00 2016-12-25 23:54:32.875 360 12634.85 44.67 54456.40 88888.00 2016-12-25 23:54:33.000 360 12634.83 44.67 54456.43 88888.00 2016-12-25 23:54:33.125 360 12634.80 44.70 54456.43 88888.00 2016-12-25 23:54:33.250 360 12634.75 44.67 54456.43 88888.00 2016-12-25 23:54:33.375 360 12634.70 44.67 54456.45 88888.00 2016-12-25 23:54:33.500 360 12634.70 44.70 54456.45 88888.00 2016-12-25 23:54:33.625 360 12634.70 44.70 54456.45 88888.00 2016-12-25 23:54:33.750 360 12634.60 44.70 54456.45 88888.00 2016-12-25 23:54:33.875 360 12634.55 44.73 54456.47 88888.00 2016-12-25 23:54:34.000 360 12634.58 44.73 54456.47 88888.00 2016-12-25 23:54:34.125 360 12634.58 44.73 54456.50 88888.00 2016-12-25 23:54:34.250 360 12634.55 44.73 54456.50 88888.00 2016-12-25 23:54:34.375 360 12634.55 44.75 54456.47 88888.00 2016-12-25 23:54:34.500 360 12634.52 44.75 54456.47 88888.00 2016-12-25 23:54:34.625 360 12634.48 44.73 54456.45 88888.00 2016-12-25 23:54:34.750 360 12634.48 44.73 54456.47 88888.00 2016-12-25 23:54:34.875 360 12634.48 44.75 54456.47 88888.00 2016-12-25 23:54:35.000 360 12634.45 44.75 54456.50 88888.00 2016-12-25 23:54:35.125 360 12634.42 44.77 54456.50 88888.00 2016-12-25 23:54:35.250 360 12634.38 44.77 54456.50 88888.00 2016-12-25 23:54:35.375 360 12634.30 44.77 54456.50 88888.00 2016-12-25 23:54:35.500 360 12634.25 44.80 54456.53 88888.00 2016-12-25 23:54:35.625 360 12634.20 44.83 54456.55 88888.00 2016-12-25 23:54:35.750 360 12634.20 44.83 54456.53 88888.00 2016-12-25 23:54:35.875 360 12634.23 44.83 54456.55 88888.00 2016-12-25 23:54:36.000 360 12634.20 44.83 54456.55 88888.00 2016-12-25 23:54:36.125 360 12634.17 44.83 54456.55 88888.00 2016-12-25 23:54:36.250 360 12634.17 44.83 54456.55 88888.00 2016-12-25 23:54:36.375 360 12634.15 44.83 54456.53 88888.00 2016-12-25 23:54:36.500 360 12634.12 44.85 54456.55 88888.00 2016-12-25 23:54:36.625 360 12634.12 44.88 54456.57 88888.00 2016-12-25 23:54:36.750 360 12634.12 44.90 54456.57 88888.00 2016-12-25 23:54:36.875 360 12634.10 44.90 54456.57 88888.00 2016-12-25 23:54:37.000 360 12634.05 44.88 54456.55 88888.00 2016-12-25 23:54:37.125 360 12634.05 44.90 54456.55 88888.00 2016-12-25 23:54:37.250 360 12634.05 44.92 54456.55 88888.00 2016-12-25 23:54:37.375 360 12634.02 44.92 54456.55 88888.00 2016-12-25 23:54:37.500 360 12633.98 44.95 54456.57 88888.00 2016-12-25 23:54:37.625 360 12633.98 44.98 54456.60 88888.00 2016-12-25 23:54:37.750 360 12633.92 45.00 54456.55 88888.00 2016-12-25 23:54:37.875 360 12633.92 45.02 54456.57 88888.00 2016-12-25 23:54:38.000 360 12633.92 45.02 54456.55 88888.00 2016-12-25 23:54:38.125 360 12633.92 45.05 54456.55 88888.00 2016-12-25 23:54:38.250 360 12633.88 45.08 54456.57 88888.00 2016-12-25 23:54:38.375 360 12633.88 45.08 54456.57 88888.00 2016-12-25 23:54:38.500 360 12633.88 45.12 54456.57 88888.00 2016-12-25 23:54:38.625 360 12633.80 45.10 54456.57 88888.00 2016-12-25 23:54:38.750 360 12633.77 45.10 54456.55 88888.00 2016-12-25 23:54:38.875 360 12633.80 45.15 54456.55 88888.00 2016-12-25 23:54:39.000 360 12633.85 45.17 54456.53 88888.00 2016-12-25 23:54:39.125 360 12633.83 45.20 54456.53 88888.00 2016-12-25 23:54:39.250 360 12633.73 45.20 54456.57 88888.00 2016-12-25 23:54:39.375 360 12633.73 45.23 54456.57 88888.00 2016-12-25 23:54:39.500 360 12633.70 45.27 54456.57 88888.00 2016-12-25 23:54:39.625 360 12633.70 45.30 54456.57 88888.00 2016-12-25 23:54:39.750 360 12633.75 45.30 54456.57 88888.00 2016-12-25 23:54:39.875 360 12633.73 45.35 54456.55 88888.00 2016-12-25 23:54:40.000 360 12633.70 45.38 54456.55 88888.00 2016-12-25 23:54:40.125 360 12633.70 45.40 54456.57 88888.00 2016-12-25 23:54:40.250 360 12633.67 45.42 54456.60 88888.00 2016-12-25 23:54:40.375 360 12633.67 45.42 54456.57 88888.00 2016-12-25 23:54:40.500 360 12633.67 45.42 54456.57 88888.00 2016-12-25 23:54:40.625 360 12633.67 45.45 54456.55 88888.00 2016-12-25 23:54:40.750 360 12633.67 45.50 54456.53 88888.00 2016-12-25 23:54:40.875 360 12633.73 45.55 54456.53 88888.00 2016-12-25 23:54:41.000 360 12633.70 45.55 54456.53 88888.00 2016-12-25 23:54:41.125 360 12633.67 45.58 54456.55 88888.00 2016-12-25 23:54:41.250 360 12633.62 45.60 54456.57 88888.00 2016-12-25 23:54:41.375 360 12633.65 45.62 54456.55 88888.00 2016-12-25 23:54:41.500 360 12633.62 45.65 54456.55 88888.00 2016-12-25 23:54:41.625 360 12633.65 45.70 54456.57 88888.00 2016-12-25 23:54:41.750 360 12633.65 45.75 54456.55 88888.00 2016-12-25 23:54:41.875 360 12633.67 45.75 54456.55 88888.00 2016-12-25 23:54:42.000 360 12633.65 45.75 54456.50 88888.00 2016-12-25 23:54:42.125 360 12633.60 45.80 54456.50 88888.00 2016-12-25 23:54:42.250 360 12633.58 45.80 54456.55 88888.00 2016-12-25 23:54:42.375 360 12633.62 45.83 54456.55 88888.00 2016-12-25 23:54:42.500 360 12633.62 45.85 54456.55 88888.00 2016-12-25 23:54:42.625 360 12633.60 45.85 54456.55 88888.00 2016-12-25 23:54:42.750 360 12633.58 45.90 54456.53 88888.00 2016-12-25 23:54:42.875 360 12633.55 45.95 54456.53 88888.00 2016-12-25 23:54:43.000 360 12633.58 45.95 54456.53 88888.00 2016-12-25 23:54:43.125 360 12633.62 45.95 54456.53 88888.00 2016-12-25 23:54:43.250 360 12633.60 45.95 54456.53 88888.00 2016-12-25 23:54:43.375 360 12633.60 45.98 54456.53 88888.00 2016-12-25 23:54:43.500 360 12633.60 46.00 54456.53 88888.00 2016-12-25 23:54:43.625 360 12633.62 46.05 54456.50 88888.00 2016-12-25 23:54:43.750 360 12633.62 46.08 54456.53 88888.00 2016-12-25 23:54:43.875 360 12633.60 46.12 54456.55 88888.00 2016-12-25 23:54:44.000 360 12633.62 46.12 54456.53 88888.00 2016-12-25 23:54:44.125 360 12633.60 46.12 54456.53 88888.00 2016-12-25 23:54:44.250 360 12633.60 46.15 54456.53 88888.00 2016-12-25 23:54:44.375 360 12633.58 46.17 54456.55 88888.00 2016-12-25 23:54:44.500 360 12633.58 46.23 54456.55 88888.00 2016-12-25 23:54:44.625 360 12633.60 46.25 54456.57 88888.00 2016-12-25 23:54:44.750 360 12633.62 46.25 54456.53 88888.00 2016-12-25 23:54:44.875 360 12633.55 46.25 54456.53 88888.00 2016-12-25 23:54:45.000 360 12633.55 46.30 54456.55 88888.00 2016-12-25 23:54:45.125 360 12633.55 46.30 54456.57 88888.00 2016-12-25 23:54:45.250 360 12633.55 46.30 54456.55 88888.00 2016-12-25 23:54:45.375 360 12633.58 46.33 54456.55 88888.00 2016-12-25 23:54:45.500 360 12633.55 46.35 54456.57 88888.00 2016-12-25 23:54:45.625 360 12633.58 46.35 54456.57 88888.00 2016-12-25 23:54:45.750 360 12633.58 46.40 54456.55 88888.00 2016-12-25 23:54:45.875 360 12633.55 46.38 54456.53 88888.00 2016-12-25 23:54:46.000 360 12633.55 46.35 54456.55 88888.00 2016-12-25 23:54:46.125 360 12633.52 46.38 54456.57 88888.00 2016-12-25 23:54:46.250 360 12633.52 46.40 54456.57 88888.00 2016-12-25 23:54:46.375 360 12633.52 46.42 54456.60 88888.00 2016-12-25 23:54:46.500 360 12633.50 46.40 54456.55 88888.00 2016-12-25 23:54:46.625 360 12633.48 46.40 54456.57 88888.00 2016-12-25 23:54:46.750 360 12633.52 46.40 54456.57 88888.00 2016-12-25 23:54:46.875 360 12633.50 46.40 54456.57 88888.00 2016-12-25 23:54:47.000 360 12633.50 46.42 54456.57 88888.00 2016-12-25 23:54:47.125 360 12633.50 46.42 54456.60 88888.00 2016-12-25 23:54:47.250 360 12633.42 46.38 54456.62 88888.00 2016-12-25 23:54:47.375 360 12633.48 46.40 54456.60 88888.00 2016-12-25 23:54:47.500 360 12633.48 46.42 54456.62 88888.00 2016-12-25 23:54:47.625 360 12633.42 46.42 54456.62 88888.00 2016-12-25 23:54:47.750 360 12633.45 46.42 54456.65 88888.00 2016-12-25 23:54:47.875 360 12633.42 46.42 54456.62 88888.00 2016-12-25 23:54:48.000 360 12633.42 46.40 54456.62 88888.00 2016-12-25 23:54:48.125 360 12633.45 46.38 54456.68 88888.00 2016-12-25 23:54:48.250 360 12633.38 46.38 54456.70 88888.00 2016-12-25 23:54:48.375 360 12633.33 46.40 54456.70 88888.00 2016-12-25 23:54:48.500 360 12633.35 46.45 54456.70 88888.00 2016-12-25 23:54:48.625 360 12633.42 46.45 54456.70 88888.00 2016-12-25 23:54:48.750 360 12633.40 46.42 54456.68 88888.00 2016-12-25 23:54:48.875 360 12633.35 46.40 54456.68 88888.00 2016-12-25 23:54:49.000 360 12633.33 46.38 54456.68 88888.00 2016-12-25 23:54:49.125 360 12633.27 46.40 54456.70 88888.00 2016-12-25 23:54:49.250 360 12633.23 46.38 54456.72 88888.00 2016-12-25 23:54:49.375 360 12633.27 46.38 54456.72 88888.00 2016-12-25 23:54:49.500 360 12633.33 46.38 54456.75 88888.00 2016-12-25 23:54:49.625 360 12633.35 46.40 54456.75 88888.00 2016-12-25 23:54:49.750 360 12633.35 46.35 54456.72 88888.00 2016-12-25 23:54:49.875 360 12633.35 46.35 54456.78 88888.00 2016-12-25 23:54:50.000 360 12633.25 46.33 54456.78 88888.00 2016-12-25 23:54:50.125 360 12633.20 46.30 54456.78 88888.00 2016-12-25 23:54:50.250 360 12633.20 46.30 54456.80 88888.00 2016-12-25 23:54:50.375 360 12633.20 46.27 54456.80 88888.00 2016-12-25 23:54:50.500 360 12633.17 46.25 54456.80 88888.00 2016-12-25 23:54:50.625 360 12633.20 46.25 54456.82 88888.00 2016-12-25 23:54:50.750 360 12633.17 46.23 54456.82 88888.00 2016-12-25 23:54:50.875 360 12633.20 46.20 54456.82 88888.00 2016-12-25 23:54:51.000 360 12633.17 46.20 54456.80 88888.00 2016-12-25 23:54:51.125 360 12633.12 46.20 54456.85 88888.00 2016-12-25 23:54:51.250 360 12633.12 46.20 54456.88 88888.00 2016-12-25 23:54:51.375 360 12633.12 46.20 54456.90 88888.00 2016-12-25 23:54:51.500 360 12633.10 46.17 54456.90 88888.00 2016-12-25 23:54:51.625 360 12633.02 46.12 54456.90 88888.00 2016-12-25 23:54:51.750 360 12633.08 46.12 54456.90 88888.00 2016-12-25 23:54:51.875 360 12633.02 46.12 54456.90 88888.00 2016-12-25 23:54:52.000 360 12632.95 46.12 54456.88 88888.00 2016-12-25 23:54:52.125 360 12633.02 46.10 54456.90 88888.00 2016-12-25 23:54:52.250 360 12633.08 46.08 54456.90 88888.00 2016-12-25 23:54:52.375 360 12632.98 46.05 54456.90 88888.00 2016-12-25 23:54:52.500 360 12632.92 46.08 54456.93 88888.00 2016-12-25 23:54:52.625 360 12632.90 46.10 54456.95 88888.00 2016-12-25 23:54:52.750 360 12632.88 46.08 54456.97 88888.00 2016-12-25 23:54:52.875 360 12632.92 46.05 54457.00 88888.00 2016-12-25 23:54:53.000 360 12632.92 46.05 54457.00 88888.00 2016-12-25 23:54:53.125 360 12632.88 46.05 54457.03 88888.00 2016-12-25 23:54:53.250 360 12632.80 45.98 54457.07 88888.00 2016-12-25 23:54:53.375 360 12632.83 46.02 54457.05 88888.00 2016-12-25 23:54:53.500 360 12632.80 46.02 54457.03 88888.00 2016-12-25 23:54:53.625 360 12632.83 46.00 54457.05 88888.00 2016-12-25 23:54:53.750 360 12632.77 45.98 54457.07 88888.00 2016-12-25 23:54:53.875 360 12632.75 45.98 54457.10 88888.00 2016-12-25 23:54:54.000 360 12632.80 45.92 54457.07 88888.00 2016-12-25 23:54:54.125 360 12632.80 45.95 54457.10 88888.00 2016-12-25 23:54:54.250 360 12632.75 45.95 54457.12 88888.00 2016-12-25 23:54:54.375 360 12632.73 45.92 54457.15 88888.00 2016-12-25 23:54:54.500 360 12632.73 45.90 54457.12 88888.00 2016-12-25 23:54:54.625 360 12632.70 45.88 54457.12 88888.00 2016-12-25 23:54:54.750 360 12632.65 45.83 54457.15 88888.00 2016-12-25 23:54:54.875 360 12632.60 45.83 54457.18 88888.00 2016-12-25 23:54:55.000 360 12632.62 45.85 54457.18 88888.00 2016-12-25 23:54:55.125 360 12632.58 45.85 54457.20 88888.00 2016-12-25 23:54:55.250 360 12632.55 45.85 54457.15 88888.00 2016-12-25 23:54:55.375 360 12632.58 45.85 54457.18 88888.00 2016-12-25 23:54:55.500 360 12632.52 45.85 54457.18 88888.00 2016-12-25 23:54:55.625 360 12632.52 45.80 54457.20 88888.00 2016-12-25 23:54:55.750 360 12632.55 45.77 54457.20 88888.00 2016-12-25 23:54:55.875 360 12632.55 45.75 54457.20 88888.00 2016-12-25 23:54:56.000 360 12632.58 45.75 54457.18 88888.00 2016-12-25 23:54:56.125 360 12632.55 45.77 54457.20 88888.00 2016-12-25 23:54:56.250 360 12632.45 45.75 54457.25 88888.00 2016-12-25 23:54:56.375 360 12632.48 45.75 54457.25 88888.00 2016-12-25 23:54:56.500 360 12632.50 45.75 54457.25 88888.00 2016-12-25 23:54:56.625 360 12632.48 45.75 54457.28 88888.00 2016-12-25 23:54:56.750 360 12632.48 45.70 54457.28 88888.00 2016-12-25 23:54:56.875 360 12632.50 45.67 54457.25 88888.00 2016-12-25 23:54:57.000 360 12632.45 45.67 54457.25 88888.00 2016-12-25 23:54:57.125 360 12632.40 45.67 54457.30 88888.00 2016-12-25 23:54:57.250 360 12632.35 45.65 54457.32 88888.00 2016-12-25 23:54:57.375 360 12632.33 45.65 54457.30 88888.00 2016-12-25 23:54:57.500 360 12632.33 45.65 54457.32 88888.00 2016-12-25 23:54:57.625 360 12632.30 45.67 54457.32 88888.00 2016-12-25 23:54:57.750 360 12632.30 45.65 54457.32 88888.00 2016-12-25 23:54:57.875 360 12632.35 45.62 54457.32 88888.00 2016-12-25 23:54:58.000 360 12632.35 45.62 54457.32 88888.00 2016-12-25 23:54:58.125 360 12632.35 45.62 54457.38 88888.00 2016-12-25 23:54:58.250 360 12632.30 45.58 54457.43 88888.00 2016-12-25 23:54:58.375 360 12632.33 45.60 54457.43 88888.00 2016-12-25 23:54:58.500 360 12632.35 45.60 54457.43 88888.00 2016-12-25 23:54:58.625 360 12632.35 45.58 54457.43 88888.00 2016-12-25 23:54:58.750 360 12632.30 45.58 54457.45 88888.00 2016-12-25 23:54:58.875 360 12632.30 45.55 54457.45 88888.00 2016-12-25 23:54:59.000 360 12632.30 45.55 54457.40 88888.00 2016-12-25 23:54:59.125 360 12632.23 45.52 54457.43 88888.00 2016-12-25 23:54:59.250 360 12632.20 45.55 54457.45 88888.00 2016-12-25 23:54:59.375 360 12632.23 45.55 54457.45 88888.00 2016-12-25 23:54:59.500 360 12632.15 45.50 54457.45 88888.00 2016-12-25 23:54:59.625 360 12632.12 45.50 54457.47 88888.00 2016-12-25 23:54:59.750 360 12632.20 45.50 54457.47 88888.00 2016-12-25 23:54:59.875 360 12632.17 45.50 54457.47 88888.00 2016-12-25 23:55:00.000 360 12632.10 45.45 54457.45 88888.00 2016-12-25 23:55:00.125 360 12632.10 45.42 54457.47 88888.00 2016-12-25 23:55:00.250 360 12632.12 45.42 54457.50 88888.00 2016-12-25 23:55:00.375 360 12632.10 45.45 54457.50 88888.00 2016-12-25 23:55:00.500 360 12632.10 45.42 54457.50 88888.00 2016-12-25 23:55:00.625 360 12632.15 45.40 54457.53 88888.00 2016-12-25 23:55:00.750 360 12632.15 45.40 54457.55 88888.00 2016-12-25 23:55:00.875 360 12632.10 45.38 54457.55 88888.00 2016-12-25 23:55:01.000 360 12632.05 45.38 54457.55 88888.00 2016-12-25 23:55:01.125 360 12632.05 45.35 54457.57 88888.00 2016-12-25 23:55:01.250 360 12632.05 45.33 54457.57 88888.00 2016-12-25 23:55:01.375 360 12632.02 45.33 54457.57 88888.00 2016-12-25 23:55:01.500 360 12632.00 45.33 54457.60 88888.00 2016-12-25 23:55:01.625 360 12632.02 45.33 54457.60 88888.00 2016-12-25 23:55:01.750 360 12632.02 45.30 54457.60 88888.00 2016-12-25 23:55:01.875 360 12632.00 45.25 54457.57 88888.00 2016-12-25 23:55:02.000 360 12631.95 45.25 54457.57 88888.00 2016-12-25 23:55:02.125 360 12631.95 45.25 54457.60 88888.00 2016-12-25 23:55:02.250 360 12631.95 45.23 54457.62 88888.00 2016-12-25 23:55:02.375 360 12632.00 45.23 54457.65 88888.00 2016-12-25 23:55:02.500 360 12631.98 45.20 54457.65 88888.00 2016-12-25 23:55:02.625 360 12631.98 45.20 54457.65 88888.00 2016-12-25 23:55:02.750 360 12631.98 45.17 54457.65 88888.00 2016-12-25 23:55:02.875 360 12632.02 45.12 54457.65 88888.00 2016-12-25 23:55:03.000 360 12631.98 45.08 54457.65 88888.00 2016-12-25 23:55:03.125 360 12631.95 45.05 54457.70 88888.00 2016-12-25 23:55:03.250 360 12631.95 45.08 54457.72 88888.00 2016-12-25 23:55:03.375 360 12631.98 45.08 54457.70 88888.00 2016-12-25 23:55:03.500 360 12631.95 45.08 54457.70 88888.00 2016-12-25 23:55:03.625 360 12631.90 45.00 54457.70 88888.00 2016-12-25 23:55:03.750 360 12631.83 45.00 54457.68 88888.00 2016-12-25 23:55:03.875 360 12631.80 44.98 54457.70 88888.00 2016-12-25 23:55:04.000 360 12631.85 44.98 54457.68 88888.00 2016-12-25 23:55:04.125 360 12631.88 44.95 54457.72 88888.00 2016-12-25 23:55:04.250 360 12631.90 44.90 54457.72 88888.00 2016-12-25 23:55:04.375 360 12631.92 44.90 54457.75 88888.00 2016-12-25 23:55:04.500 360 12631.88 44.92 54457.75 88888.00 2016-12-25 23:55:04.625 360 12631.83 44.90 54457.75 88888.00 2016-12-25 23:55:04.750 360 12631.85 44.85 54457.75 88888.00 2016-12-25 23:55:04.875 360 12631.88 44.85 54457.80 88888.00 2016-12-25 23:55:05.000 360 12631.75 44.83 54457.80 88888.00 2016-12-25 23:55:05.125 360 12631.75 44.80 54457.80 88888.00 2016-12-25 23:55:05.250 360 12631.67 44.77 54457.80 88888.00 2016-12-25 23:55:05.375 360 12631.70 44.77 54457.80 88888.00 2016-12-25 23:55:05.500 360 12631.70 44.75 54457.80 88888.00 2016-12-25 23:55:05.625 360 12631.67 44.75 54457.82 88888.00 2016-12-25 23:55:05.750 360 12631.62 44.73 54457.82 88888.00 2016-12-25 23:55:05.875 360 12631.60 44.70 54457.82 88888.00 2016-12-25 23:55:06.000 360 12631.62 44.73 54457.85 88888.00 2016-12-25 23:55:06.125 360 12631.73 44.70 54457.88 88888.00 2016-12-25 23:55:06.250 360 12631.70 44.62 54457.88 88888.00 2016-12-25 23:55:06.375 360 12631.65 44.65 54457.90 88888.00 2016-12-25 23:55:06.500 360 12631.65 44.65 54457.93 88888.00 2016-12-25 23:55:06.625 360 12631.62 44.58 54457.93 88888.00 2016-12-25 23:55:06.750 360 12631.58 44.50 54457.93 88888.00 2016-12-25 23:55:06.875 360 12631.60 44.50 54457.93 88888.00 2016-12-25 23:55:07.000 360 12631.70 44.50 54457.95 88888.00 2016-12-25 23:55:07.125 360 12631.67 44.52 54457.97 88888.00 2016-12-25 23:55:07.250 360 12631.58 44.45 54457.97 88888.00 2016-12-25 23:55:07.375 360 12631.52 44.45 54457.97 88888.00 2016-12-25 23:55:07.500 360 12631.50 44.40 54457.97 88888.00 2016-12-25 23:55:07.625 360 12631.50 44.38 54458.00 88888.00 2016-12-25 23:55:07.750 360 12631.45 44.38 54457.97 88888.00 2016-12-25 23:55:07.875 360 12631.45 44.35 54458.00 88888.00 2016-12-25 23:55:08.000 360 12631.45 44.33 54458.00 88888.00 2016-12-25 23:55:08.125 360 12631.42 44.33 54458.03 88888.00 2016-12-25 23:55:08.250 360 12631.40 44.27 54458.03 88888.00 2016-12-25 23:55:08.375 360 12631.38 44.25 54458.05 88888.00 2016-12-25 23:55:08.500 360 12631.45 44.25 54458.07 88888.00 2016-12-25 23:55:08.625 360 12631.42 44.23 54458.07 88888.00 2016-12-25 23:55:08.750 360 12631.40 44.23 54458.07 88888.00 2016-12-25 23:55:08.875 360 12631.40 44.20 54458.07 88888.00 2016-12-25 23:55:09.000 360 12631.42 44.10 54458.05 88888.00 2016-12-25 23:55:09.125 360 12631.35 44.10 54458.07 88888.00 2016-12-25 23:55:09.250 360 12631.35 44.10 54458.10 88888.00 2016-12-25 23:55:09.375 360 12631.30 44.08 54458.12 88888.00 2016-12-25 23:55:09.500 360 12631.25 44.02 54458.12 88888.00 2016-12-25 23:55:09.625 360 12631.20 44.02 54458.10 88888.00 2016-12-25 23:55:09.750 360 12631.23 44.00 54458.10 88888.00 2016-12-25 23:55:09.875 360 12631.23 44.02 54458.12 88888.00 2016-12-25 23:55:10.000 360 12631.17 44.00 54458.15 88888.00 2016-12-25 23:55:10.125 360 12631.12 43.92 54458.12 88888.00 2016-12-25 23:55:10.250 360 12631.17 43.92 54458.18 88888.00 2016-12-25 23:55:10.375 360 12631.20 43.95 54458.18 88888.00 2016-12-25 23:55:10.500 360 12631.23 43.95 54458.18 88888.00 2016-12-25 23:55:10.625 360 12631.20 43.95 54458.18 88888.00 2016-12-25 23:55:10.750 360 12631.15 43.92 54458.18 88888.00 2016-12-25 23:55:10.875 360 12631.12 43.90 54458.20 88888.00 2016-12-25 23:55:11.000 360 12631.12 43.88 54458.18 88888.00 2016-12-25 23:55:11.125 360 12631.12 43.83 54458.20 88888.00 2016-12-25 23:55:11.250 360 12631.10 43.77 54458.22 88888.00 2016-12-25 23:55:11.375 360 12631.08 43.77 54458.25 88888.00 2016-12-25 23:55:11.500 360 12631.08 43.77 54458.25 88888.00 2016-12-25 23:55:11.625 360 12631.12 43.77 54458.22 88888.00 2016-12-25 23:55:11.750 360 12631.10 43.73 54458.22 88888.00 2016-12-25 23:55:11.875 360 12631.08 43.73 54458.25 88888.00 2016-12-25 23:55:12.000 360 12631.05 43.73 54458.25 88888.00 2016-12-25 23:55:12.125 360 12631.08 43.75 54458.25 88888.00 2016-12-25 23:55:12.250 360 12631.00 43.73 54458.28 88888.00 2016-12-25 23:55:12.375 360 12631.00 43.73 54458.30 88888.00 2016-12-25 23:55:12.500 360 12631.02 43.70 54458.32 88888.00 2016-12-25 23:55:12.625 360 12631.02 43.67 54458.32 88888.00 2016-12-25 23:55:12.750 360 12631.05 43.65 54458.32 88888.00 2016-12-25 23:55:12.875 360 12631.10 43.65 54458.35 88888.00 2016-12-25 23:55:13.000 360 12631.10 43.60 54458.32 88888.00 2016-12-25 23:55:13.125 360 12631.05 43.62 54458.35 88888.00 2016-12-25 23:55:13.250 360 12631.05 43.60 54458.32 88888.00 2016-12-25 23:55:13.375 360 12631.08 43.60 54458.35 88888.00 2016-12-25 23:55:13.500 360 12630.98 43.62 54458.35 88888.00 2016-12-25 23:55:13.625 360 12630.90 43.60 54458.38 88888.00 2016-12-25 23:55:13.750 360 12630.92 43.58 54458.38 88888.00 2016-12-25 23:55:13.875 360 12630.98 43.55 54458.40 88888.00 2016-12-25 23:55:14.000 360 12631.00 43.52 54458.38 88888.00 2016-12-25 23:55:14.125 360 12631.05 43.55 54458.40 88888.00 2016-12-25 23:55:14.250 360 12630.98 43.55 54458.43 88888.00 2016-12-25 23:55:14.375 360 12630.98 43.58 54458.45 88888.00 2016-12-25 23:55:14.500 360 12630.95 43.55 54458.43 88888.00 2016-12-25 23:55:14.625 360 12630.95 43.55 54458.43 88888.00 2016-12-25 23:55:14.750 360 12630.98 43.52 54458.43 88888.00 2016-12-25 23:55:14.875 360 12631.00 43.52 54458.40 88888.00 2016-12-25 23:55:15.000 360 12631.02 43.52 54458.43 88888.00 2016-12-25 23:55:15.125 360 12631.05 43.50 54458.43 88888.00 2016-12-25 23:55:15.250 360 12631.08 43.50 54458.43 88888.00 2016-12-25 23:55:15.375 360 12631.02 43.52 54458.45 88888.00 2016-12-25 23:55:15.500 360 12630.92 43.52 54458.45 88888.00 2016-12-25 23:55:15.625 360 12630.92 43.55 54458.47 88888.00 2016-12-25 23:55:15.750 360 12630.95 43.55 54458.45 88888.00 2016-12-25 23:55:15.875 360 12630.92 43.55 54458.45 88888.00 2016-12-25 23:55:16.000 360 12630.88 43.52 54458.45 88888.00 2016-12-25 23:55:16.125 360 12630.85 43.52 54458.47 88888.00 2016-12-25 23:55:16.250 360 12630.85 43.50 54458.47 88888.00 2016-12-25 23:55:16.375 360 12630.90 43.50 54458.47 88888.00 2016-12-25 23:55:16.500 360 12630.90 43.50 54458.47 88888.00 2016-12-25 23:55:16.625 360 12630.83 43.50 54458.47 88888.00 2016-12-25 23:55:16.750 360 12630.80 43.48 54458.47 88888.00 2016-12-25 23:55:16.875 360 12630.83 43.50 54458.47 88888.00 2016-12-25 23:55:17.000 360 12630.83 43.50 54458.47 88888.00 2016-12-25 23:55:17.125 360 12630.83 43.50 54458.50 88888.00 2016-12-25 23:55:17.250 360 12630.77 43.50 54458.50 88888.00 2016-12-25 23:55:17.375 360 12630.77 43.50 54458.47 88888.00 2016-12-25 23:55:17.500 360 12630.77 43.52 54458.47 88888.00 2016-12-25 23:55:17.625 360 12630.88 43.52 54458.50 88888.00 2016-12-25 23:55:17.750 360 12630.85 43.55 54458.50 88888.00 2016-12-25 23:55:17.875 360 12630.77 43.55 54458.50 88888.00 2016-12-25 23:55:18.000 360 12630.80 43.52 54458.47 88888.00 2016-12-25 23:55:18.125 360 12630.80 43.52 54458.50 88888.00 2016-12-25 23:55:18.250 360 12630.75 43.52 54458.53 88888.00 2016-12-25 23:55:18.375 360 12630.80 43.52 54458.50 88888.00 2016-12-25 23:55:18.500 360 12630.77 43.52 54458.50 88888.00 2016-12-25 23:55:18.625 360 12630.83 43.52 54458.53 88888.00 2016-12-25 23:55:18.750 360 12630.90 43.60 54458.55 88888.00 2016-12-25 23:55:18.875 360 12630.85 43.62 54458.55 88888.00 2016-12-25 23:55:19.000 360 12630.85 43.60 54458.55 88888.00 2016-12-25 23:55:19.125 360 12630.83 43.55 54458.55 88888.00 2016-12-25 23:55:19.250 360 12630.75 43.52 54458.55 88888.00 2016-12-25 23:55:19.375 360 12630.73 43.55 54458.55 88888.00 2016-12-25 23:55:19.500 360 12630.73 43.58 54458.57 88888.00 2016-12-25 23:55:19.625 360 12630.77 43.60 54458.57 88888.00 2016-12-25 23:55:19.750 360 12630.77 43.58 54458.57 88888.00 2016-12-25 23:55:19.875 360 12630.73 43.55 54458.57 88888.00 2016-12-25 23:55:20.000 360 12630.70 43.58 54458.57 88888.00 2016-12-25 23:55:20.125 360 12630.70 43.58 54458.57 88888.00 2016-12-25 23:55:20.250 360 12630.67 43.60 54458.60 88888.00 2016-12-25 23:55:20.375 360 12630.67 43.62 54458.60 88888.00 2016-12-25 23:55:20.500 360 12630.67 43.58 54458.60 88888.00 2016-12-25 23:55:20.625 360 12630.67 43.58 54458.62 88888.00 2016-12-25 23:55:20.750 360 12630.67 43.62 54458.65 88888.00 2016-12-25 23:55:20.875 360 12630.62 43.65 54458.62 88888.00 2016-12-25 23:55:21.000 360 12630.60 43.62 54458.62 88888.00 2016-12-25 23:55:21.125 360 12630.60 43.62 54458.62 88888.00 2016-12-25 23:55:21.250 360 12630.62 43.62 54458.65 88888.00 2016-12-25 23:55:21.375 360 12630.62 43.62 54458.65 88888.00 2016-12-25 23:55:21.500 360 12630.62 43.62 54458.65 88888.00 2016-12-25 23:55:21.625 360 12630.60 43.67 54458.62 88888.00 2016-12-25 23:55:21.750 360 12630.60 43.67 54458.65 88888.00 2016-12-25 23:55:21.875 360 12630.65 43.65 54458.62 88888.00 2016-12-25 23:55:22.000 360 12630.70 43.62 54458.62 88888.00 2016-12-25 23:55:22.125 360 12630.62 43.65 54458.65 88888.00 2016-12-25 23:55:22.250 360 12630.60 43.62 54458.68 88888.00 2016-12-25 23:55:22.375 360 12630.55 43.60 54458.70 88888.00 2016-12-25 23:55:22.500 360 12630.55 43.62 54458.70 88888.00 2016-12-25 23:55:22.625 360 12630.52 43.65 54458.68 88888.00 2016-12-25 23:55:22.750 360 12630.50 43.62 54458.62 88888.00 2016-12-25 23:55:22.875 360 12630.52 43.60 54458.65 88888.00 2016-12-25 23:55:23.000 360 12630.50 43.60 54458.65 88888.00 2016-12-25 23:55:23.125 360 12630.48 43.62 54458.68 88888.00 2016-12-25 23:55:23.250 360 12630.45 43.60 54458.72 88888.00 2016-12-25 23:55:23.375 360 12630.50 43.58 54458.72 88888.00 2016-12-25 23:55:23.500 360 12630.48 43.58 54458.70 88888.00 2016-12-25 23:55:23.625 360 12630.45 43.58 54458.68 88888.00 2016-12-25 23:55:23.750 360 12630.40 43.60 54458.68 88888.00 2016-12-25 23:55:23.875 360 12630.35 43.60 54458.68 88888.00 2016-12-25 23:55:24.000 360 12630.40 43.60 54458.70 88888.00 2016-12-25 23:55:24.125 360 12630.38 43.60 54458.72 88888.00 2016-12-25 23:55:24.250 360 12630.30 43.60 54458.72 88888.00 2016-12-25 23:55:24.375 360 12630.35 43.60 54458.72 88888.00 2016-12-25 23:55:24.500 360 12630.35 43.55 54458.72 88888.00 2016-12-25 23:55:24.625 360 12630.35 43.58 54458.72 88888.00 2016-12-25 23:55:24.750 360 12630.38 43.58 54458.75 88888.00 2016-12-25 23:55:24.875 360 12630.35 43.58 54458.75 88888.00 2016-12-25 23:55:25.000 360 12630.27 43.52 54458.75 88888.00 2016-12-25 23:55:25.125 360 12630.25 43.52 54458.80 88888.00 2016-12-25 23:55:25.250 360 12630.25 43.55 54458.75 88888.00 2016-12-25 23:55:25.375 360 12630.30 43.55 54458.75 88888.00 2016-12-25 23:55:25.500 360 12630.33 43.58 54458.75 88888.00 2016-12-25 23:55:25.625 360 12630.35 43.58 54458.80 88888.00 2016-12-25 23:55:25.750 360 12630.33 43.55 54458.80 88888.00 2016-12-25 23:55:25.875 360 12630.33 43.52 54458.78 88888.00 2016-12-25 23:55:26.000 360 12630.30 43.55 54458.78 88888.00 2016-12-25 23:55:26.125 360 12630.27 43.55 54458.80 88888.00 2016-12-25 23:55:26.250 360 12630.25 43.52 54458.80 88888.00 2016-12-25 23:55:26.375 360 12630.23 43.52 54458.80 88888.00 2016-12-25 23:55:26.500 360 12630.15 43.52 54458.82 88888.00 2016-12-25 23:55:26.625 360 12630.15 43.55 54458.80 88888.00 2016-12-25 23:55:26.750 360 12630.20 43.55 54458.80 88888.00 2016-12-25 23:55:26.875 360 12630.20 43.52 54458.80 88888.00 2016-12-25 23:55:27.000 360 12630.23 43.50 54458.78 88888.00 2016-12-25 23:55:27.125 360 12630.17 43.50 54458.80 88888.00 2016-12-25 23:55:27.250 360 12630.12 43.52 54458.82 88888.00 2016-12-25 23:55:27.375 360 12630.12 43.55 54458.80 88888.00 2016-12-25 23:55:27.500 360 12630.15 43.52 54458.80 88888.00 2016-12-25 23:55:27.625 360 12630.08 43.52 54458.78 88888.00 2016-12-25 23:55:27.750 360 12630.05 43.52 54458.80 88888.00 2016-12-25 23:55:27.875 360 12630.05 43.52 54458.85 88888.00 2016-12-25 23:55:28.000 360 12630.05 43.50 54458.80 88888.00 2016-12-25 23:55:28.125 360 12630.08 43.48 54458.82 88888.00 2016-12-25 23:55:28.250 360 12630.05 43.48 54458.80 88888.00 2016-12-25 23:55:28.375 360 12630.10 43.52 54458.82 88888.00 2016-12-25 23:55:28.500 360 12630.17 43.52 54458.82 88888.00 2016-12-25 23:55:28.625 360 12630.23 43.52 54458.85 88888.00 2016-12-25 23:55:28.750 360 12630.20 43.52 54458.82 88888.00 2016-12-25 23:55:28.875 360 12630.12 43.52 54458.82 88888.00 2016-12-25 23:55:29.000 360 12630.15 43.52 54458.80 88888.00 2016-12-25 23:55:29.125 360 12630.17 43.55 54458.80 88888.00 2016-12-25 23:55:29.250 360 12630.15 43.55 54458.82 88888.00 2016-12-25 23:55:29.375 360 12630.15 43.55 54458.82 88888.00 2016-12-25 23:55:29.500 360 12630.17 43.52 54458.80 88888.00 2016-12-25 23:55:29.625 360 12630.20 43.50 54458.80 88888.00 2016-12-25 23:55:29.750 360 12630.27 43.48 54458.80 88888.00 2016-12-25 23:55:29.875 360 12630.30 43.52 54458.80 88888.00 2016-12-25 23:55:30.000 360 12630.33 43.55 54458.82 88888.00 2016-12-25 23:55:30.125 360 12630.35 43.52 54458.80 88888.00 2016-12-25 23:55:30.250 360 12630.33 43.52 54458.78 88888.00 2016-12-25 23:55:30.375 360 12630.33 43.55 54458.80 88888.00 2016-12-25 23:55:30.500 360 12630.35 43.55 54458.78 88888.00 2016-12-25 23:55:30.625 360 12630.38 43.55 54458.78 88888.00 2016-12-25 23:55:30.750 360 12630.42 43.55 54458.78 88888.00 2016-12-25 23:55:30.875 360 12630.48 43.55 54458.78 88888.00 2016-12-25 23:55:31.000 360 12630.45 43.55 54458.78 88888.00 2016-12-25 23:55:31.125 360 12630.45 43.55 54458.80 88888.00 2016-12-25 23:55:31.250 360 12630.48 43.55 54458.78 88888.00 2016-12-25 23:55:31.375 360 12630.48 43.55 54458.75 88888.00 2016-12-25 23:55:31.500 360 12630.45 43.55 54458.72 88888.00 2016-12-25 23:55:31.625 360 12630.50 43.60 54458.78 88888.00 2016-12-25 23:55:31.750 360 12630.55 43.62 54458.78 88888.00 2016-12-25 23:55:31.875 360 12630.55 43.58 54458.75 88888.00 2016-12-25 23:55:32.000 360 12630.52 43.58 54458.75 88888.00 2016-12-25 23:55:32.125 360 12630.48 43.55 54458.70 88888.00 2016-12-25 23:55:32.250 360 12630.48 43.60 54458.75 88888.00 2016-12-25 23:55:32.375 360 12630.58 43.65 54458.72 88888.00 2016-12-25 23:55:32.500 360 12630.62 43.65 54458.72 88888.00 2016-12-25 23:55:32.625 360 12630.62 43.62 54458.68 88888.00 2016-12-25 23:55:32.750 360 12630.58 43.65 54458.68 88888.00 2016-12-25 23:55:32.875 360 12630.60 43.65 54458.65 88888.00 2016-12-25 23:55:33.000 360 12630.67 43.67 54458.65 88888.00 2016-12-25 23:55:33.125 360 12630.75 43.67 54458.62 88888.00 2016-12-25 23:55:33.250 360 12630.75 43.70 54458.68 88888.00 2016-12-25 23:55:33.375 360 12630.77 43.75 54458.62 88888.00 2016-12-25 23:55:33.500 360 12630.80 43.73 54458.62 88888.00 2016-12-25 23:55:33.625 360 12630.85 43.73 54458.62 88888.00 2016-12-25 23:55:33.750 360 12630.85 43.75 54458.65 88888.00 2016-12-25 23:55:33.875 360 12630.85 43.75 54458.60 88888.00 2016-12-25 23:55:34.000 360 12630.92 43.75 54458.57 88888.00 2016-12-25 23:55:34.125 360 12630.92 43.75 54458.60 88888.00 2016-12-25 23:55:34.250 360 12630.95 43.80 54458.60 88888.00 2016-12-25 23:55:34.375 360 12631.02 43.85 54458.57 88888.00 2016-12-25 23:55:34.500 360 12631.05 43.85 54458.55 88888.00 2016-12-25 23:55:34.625 360 12631.10 43.83 54458.55 88888.00 2016-12-25 23:55:34.750 360 12631.12 43.83 54458.53 88888.00 2016-12-25 23:55:34.875 360 12631.20 43.85 54458.55 88888.00 2016-12-25 23:55:35.000 360 12631.20 43.88 54458.53 88888.00 2016-12-25 23:55:35.125 360 12631.15 43.88 54458.53 88888.00 2016-12-25 23:55:35.250 360 12631.17 43.88 54458.50 88888.00 2016-12-25 23:55:35.375 360 12631.27 43.88 54458.50 88888.00 2016-12-25 23:55:35.500 360 12631.25 43.90 54458.50 88888.00 2016-12-25 23:55:35.625 360 12631.25 43.90 54458.47 88888.00 2016-12-25 23:55:35.750 360 12631.27 43.92 54458.47 88888.00 2016-12-25 23:55:35.875 360 12631.30 43.92 54458.47 88888.00 2016-12-25 23:55:36.000 360 12631.33 43.95 54458.45 88888.00 2016-12-25 23:55:36.125 360 12631.35 43.95 54458.47 88888.00 2016-12-25 23:55:36.250 360 12631.40 43.98 54458.45 88888.00 2016-12-25 23:55:36.375 360 12631.42 43.98 54458.43 88888.00 2016-12-25 23:55:36.500 360 12631.50 43.98 54458.40 88888.00 2016-12-25 23:55:36.625 360 12631.58 44.00 54458.38 88888.00 2016-12-25 23:55:36.750 360 12631.60 44.02 54458.40 88888.00 2016-12-25 23:55:36.875 360 12631.62 44.05 54458.40 88888.00 2016-12-25 23:55:37.000 360 12631.70 44.02 54458.38 88888.00 2016-12-25 23:55:37.125 360 12631.75 44.05 54458.35 88888.00 2016-12-25 23:55:37.250 360 12631.77 44.02 54458.38 88888.00 2016-12-25 23:55:37.375 360 12631.80 44.05 54458.35 88888.00 2016-12-25 23:55:37.500 360 12631.88 44.08 54458.35 88888.00 2016-12-25 23:55:37.625 360 12631.95 44.08 54458.30 88888.00 2016-12-25 23:55:37.750 360 12631.98 44.10 54458.32 88888.00 2016-12-25 23:55:37.875 360 12632.02 44.12 54458.30 88888.00 2016-12-25 23:55:38.000 360 12632.05 44.15 54458.30 88888.00 2016-12-25 23:55:38.125 360 12632.10 44.15 54458.30 88888.00 2016-12-25 23:55:38.250 360 12632.10 44.12 54458.28 88888.00 2016-12-25 23:55:38.375 360 12632.17 44.15 54458.28 88888.00 2016-12-25 23:55:38.500 360 12632.23 44.17 54458.25 88888.00 2016-12-25 23:55:38.625 360 12632.25 44.25 54458.25 88888.00 2016-12-25 23:55:38.750 360 12632.23 44.25 54458.25 88888.00 2016-12-25 23:55:38.875 360 12632.25 44.23 54458.22 88888.00 2016-12-25 23:55:39.000 360 12632.30 44.25 54458.18 88888.00 2016-12-25 23:55:39.125 360 12632.30 44.23 54458.18 88888.00 2016-12-25 23:55:39.250 360 12632.30 44.25 54458.18 88888.00 2016-12-25 23:55:39.375 360 12632.30 44.27 54458.18 88888.00 2016-12-25 23:55:39.500 360 12632.33 44.27 54458.15 88888.00 2016-12-25 23:55:39.625 360 12632.35 44.30 54458.12 88888.00 2016-12-25 23:55:39.750 360 12632.40 44.30 54458.10 88888.00 2016-12-25 23:55:39.875 360 12632.48 44.30 54458.10 88888.00 2016-12-25 23:55:40.000 360 12632.52 44.30 54458.05 88888.00 2016-12-25 23:55:40.125 360 12632.52 44.33 54458.07 88888.00 2016-12-25 23:55:40.250 360 12632.48 44.30 54458.05 88888.00 2016-12-25 23:55:40.375 360 12632.50 44.33 54458.05 88888.00 2016-12-25 23:55:40.500 360 12632.62 44.38 54458.05 88888.00 2016-12-25 23:55:40.625 360 12632.73 44.35 54458.03 88888.00 2016-12-25 23:55:40.750 360 12632.73 44.38 54458.03 88888.00 2016-12-25 23:55:40.875 360 12632.80 44.38 54458.05 88888.00 2016-12-25 23:55:41.000 360 12632.90 44.38 54458.03 88888.00 2016-12-25 23:55:41.125 360 12632.90 44.40 54458.03 88888.00 2016-12-25 23:55:41.250 360 12632.80 44.40 54458.00 88888.00 2016-12-25 23:55:41.375 360 12632.80 44.40 54458.00 88888.00 2016-12-25 23:55:41.500 360 12632.85 44.40 54458.00 88888.00 2016-12-25 23:55:41.625 360 12632.85 44.40 54457.97 88888.00 2016-12-25 23:55:41.750 360 12632.90 44.38 54457.95 88888.00 2016-12-25 23:55:41.875 360 12632.95 44.40 54457.95 88888.00 2016-12-25 23:55:42.000 360 12632.95 44.40 54457.97 88888.00 2016-12-25 23:55:42.125 360 12633.00 44.40 54457.97 88888.00 2016-12-25 23:55:42.250 360 12633.05 44.40 54457.97 88888.00 2016-12-25 23:55:42.375 360 12633.10 44.40 54457.97 88888.00 2016-12-25 23:55:42.500 360 12633.10 44.40 54457.95 88888.00 2016-12-25 23:55:42.625 360 12633.15 44.42 54457.93 88888.00 2016-12-25 23:55:42.750 360 12633.20 44.42 54457.95 88888.00 2016-12-25 23:55:42.875 360 12633.23 44.42 54457.93 88888.00 2016-12-25 23:55:43.000 360 12633.30 44.42 54457.90 88888.00 2016-12-25 23:55:43.125 360 12633.33 44.40 54457.93 88888.00 2016-12-25 23:55:43.250 360 12633.25 44.40 54457.93 88888.00 2016-12-25 23:55:43.375 360 12633.23 44.40 54457.93 88888.00 2016-12-25 23:55:43.500 360 12633.27 44.40 54457.93 88888.00 2016-12-25 23:55:43.625 360 12633.35 44.40 54457.93 88888.00 2016-12-25 23:55:43.750 360 12633.42 44.42 54457.93 88888.00 2016-12-25 23:55:43.875 360 12633.50 44.40 54457.90 88888.00 2016-12-25 23:55:44.000 360 12633.55 44.40 54457.88 88888.00 2016-12-25 23:55:44.125 360 12633.55 44.38 54457.85 88888.00 2016-12-25 23:55:44.250 360 12633.50 44.38 54457.82 88888.00 2016-12-25 23:55:44.375 360 12633.48 44.35 54457.82 88888.00 2016-12-25 23:55:44.500 360 12633.50 44.38 54457.80 88888.00 2016-12-25 23:55:44.625 360 12633.58 44.38 54457.85 88888.00 2016-12-25 23:55:44.750 360 12633.62 44.40 54457.88 88888.00 2016-12-25 23:55:44.875 360 12633.65 44.38 54457.88 88888.00 2016-12-25 23:55:45.000 360 12633.67 44.30 54457.85 88888.00 2016-12-25 23:55:45.125 360 12633.67 44.33 54457.82 88888.00 2016-12-25 23:55:45.250 360 12633.70 44.30 54457.85 88888.00 2016-12-25 23:55:45.375 360 12633.75 44.33 54457.82 88888.00 2016-12-25 23:55:45.500 360 12633.83 44.33 54457.80 88888.00 2016-12-25 23:55:45.625 360 12633.90 44.30 54457.82 88888.00 2016-12-25 23:55:45.750 360 12633.85 44.27 54457.82 88888.00 2016-12-25 23:55:45.875 360 12633.83 44.27 54457.80 88888.00 2016-12-25 23:55:46.000 360 12633.95 44.30 54457.82 88888.00 2016-12-25 23:55:46.125 360 12634.02 44.30 54457.82 88888.00 2016-12-25 23:55:46.250 360 12634.02 44.23 54457.80 88888.00 2016-12-25 23:55:46.375 360 12634.02 44.25 54457.80 88888.00 2016-12-25 23:55:46.500 360 12634.00 44.25 54457.80 88888.00 2016-12-25 23:55:46.625 360 12634.00 44.25 54457.78 88888.00 2016-12-25 23:55:46.750 360 12634.02 44.25 54457.78 88888.00 2016-12-25 23:55:46.875 360 12634.02 44.23 54457.78 88888.00 2016-12-25 23:55:47.000 360 12634.02 44.20 54457.78 88888.00 2016-12-25 23:55:47.125 360 12634.08 44.17 54457.80 88888.00 2016-12-25 23:55:47.250 360 12634.12 44.12 54457.80 88888.00 2016-12-25 23:55:47.375 360 12634.12 44.10 54457.78 88888.00 2016-12-25 23:55:47.500 360 12634.15 44.10 54457.78 88888.00 2016-12-25 23:55:47.625 360 12634.15 44.10 54457.78 88888.00 2016-12-25 23:55:47.750 360 12634.17 44.12 54457.78 88888.00 2016-12-25 23:55:47.875 360 12634.20 44.08 54457.75 88888.00 2016-12-25 23:55:48.000 360 12634.20 44.08 54457.75 88888.00 2016-12-25 23:55:48.125 360 12634.20 44.10 54457.78 88888.00 2016-12-25 23:55:48.250 360 12634.23 44.08 54457.75 88888.00 2016-12-25 23:55:48.375 360 12634.30 44.08 54457.75 88888.00 2016-12-25 23:55:48.500 360 12634.33 44.05 54457.75 88888.00 2016-12-25 23:55:48.625 360 12634.33 44.05 54457.75 88888.00 2016-12-25 23:55:48.750 360 12634.33 44.05 54457.78 88888.00 2016-12-25 23:55:48.875 360 12634.35 44.02 54457.78 88888.00 2016-12-25 23:55:49.000 360 12634.35 44.00 54457.72 88888.00 2016-12-25 23:55:49.125 360 12634.38 44.00 54457.75 88888.00 2016-12-25 23:55:49.250 360 12634.40 44.00 54457.75 88888.00 2016-12-25 23:55:49.375 360 12634.42 44.00 54457.75 88888.00 2016-12-25 23:55:49.500 360 12634.45 44.00 54457.72 88888.00 2016-12-25 23:55:49.625 360 12634.45 43.98 54457.72 88888.00 2016-12-25 23:55:49.750 360 12634.48 43.98 54457.72 88888.00 2016-12-25 23:55:49.875 360 12634.48 43.98 54457.78 88888.00 2016-12-25 23:55:50.000 360 12634.48 43.95 54457.75 88888.00 2016-12-25 23:55:50.125 360 12634.42 43.95 54457.75 88888.00 2016-12-25 23:55:50.250 360 12634.42 43.90 54457.72 88888.00 2016-12-25 23:55:50.375 360 12634.45 43.90 54457.72 88888.00 2016-12-25 23:55:50.500 360 12634.50 43.88 54457.72 88888.00 2016-12-25 23:55:50.625 360 12634.52 43.90 54457.72 88888.00 2016-12-25 23:55:50.750 360 12634.60 43.92 54457.70 88888.00 2016-12-25 23:55:50.875 360 12634.58 43.90 54457.70 88888.00 2016-12-25 23:55:51.000 360 12634.60 43.88 54457.70 88888.00 2016-12-25 23:55:51.125 360 12634.70 43.90 54457.70 88888.00 2016-12-25 23:55:51.250 360 12634.67 43.90 54457.72 88888.00 2016-12-25 23:55:51.375 360 12634.67 43.88 54457.70 88888.00 2016-12-25 23:55:51.500 360 12634.73 43.85 54457.68 88888.00 2016-12-25 23:55:51.625 360 12634.73 43.88 54457.70 88888.00 2016-12-25 23:55:51.750 360 12634.73 43.88 54457.70 88888.00 2016-12-25 23:55:51.875 360 12634.80 43.88 54457.70 88888.00 2016-12-25 23:55:52.000 360 12634.83 43.88 54457.68 88888.00 2016-12-25 23:55:52.125 360 12634.77 43.85 54457.68 88888.00 2016-12-25 23:55:52.250 360 12634.77 43.85 54457.68 88888.00 2016-12-25 23:55:52.375 360 12634.80 43.83 54457.65 88888.00 2016-12-25 23:55:52.500 360 12634.83 43.83 54457.68 88888.00 2016-12-25 23:55:52.625 360 12634.83 43.83 54457.68 88888.00 2016-12-25 23:55:52.750 360 12634.90 43.85 54457.65 88888.00 2016-12-25 23:55:52.875 360 12634.98 43.83 54457.68 88888.00 2016-12-25 23:55:53.000 360 12634.95 43.83 54457.68 88888.00 2016-12-25 23:55:53.125 360 12634.98 43.83 54457.68 88888.00 2016-12-25 23:55:53.250 360 12635.08 43.83 54457.65 88888.00 2016-12-25 23:55:53.375 360 12635.10 43.88 54457.62 88888.00 2016-12-25 23:55:53.500 360 12635.10 43.83 54457.65 88888.00 2016-12-25 23:55:53.625 360 12635.10 43.80 54457.65 88888.00 2016-12-25 23:55:53.750 360 12635.05 43.83 54457.65 88888.00 2016-12-25 23:55:53.875 360 12635.08 43.88 54457.68 88888.00 2016-12-25 23:55:54.000 360 12635.15 43.88 54457.62 88888.00 2016-12-25 23:55:54.125 360 12635.15 43.85 54457.62 88888.00 2016-12-25 23:55:54.250 360 12635.02 43.83 54457.65 88888.00 2016-12-25 23:55:54.375 360 12635.05 43.88 54457.65 88888.00 2016-12-25 23:55:54.500 360 12635.12 43.90 54457.65 88888.00 2016-12-25 23:55:54.625 360 12635.20 43.88 54457.62 88888.00 2016-12-25 23:55:54.750 360 12635.17 43.88 54457.65 88888.00 2016-12-25 23:55:54.875 360 12635.17 43.88 54457.62 88888.00 2016-12-25 23:55:55.000 360 12635.23 43.85 54457.60 88888.00 2016-12-25 23:55:55.125 360 12635.27 43.85 54457.60 88888.00 2016-12-25 23:55:55.250 360 12635.33 43.90 54457.62 88888.00 2016-12-25 23:55:55.375 360 12635.35 43.90 54457.60 88888.00 2016-12-25 23:55:55.500 360 12635.33 43.85 54457.60 88888.00 2016-12-25 23:55:55.625 360 12635.27 43.85 54457.57 88888.00 2016-12-25 23:55:55.750 360 12635.30 43.88 54457.57 88888.00 2016-12-25 23:55:55.875 360 12635.33 43.92 54457.57 88888.00 2016-12-25 23:55:56.000 360 12635.45 43.92 54457.57 88888.00 2016-12-25 23:55:56.125 360 12635.42 43.92 54457.57 88888.00 2016-12-25 23:55:56.250 360 12635.42 43.85 54457.57 88888.00 2016-12-25 23:55:56.375 360 12635.45 43.88 54457.57 88888.00 2016-12-25 23:55:56.500 360 12635.45 43.85 54457.60 88888.00 2016-12-25 23:55:56.625 360 12635.48 43.85 54457.60 88888.00 2016-12-25 23:55:56.750 360 12635.50 43.83 54457.60 88888.00 2016-12-25 23:55:56.875 360 12635.58 43.85 54457.60 88888.00 2016-12-25 23:55:57.000 360 12635.62 43.85 54457.57 88888.00 2016-12-25 23:55:57.125 360 12635.58 43.85 54457.55 88888.00 2016-12-25 23:55:57.250 360 12635.55 43.85 54457.57 88888.00 2016-12-25 23:55:57.375 360 12635.65 43.88 54457.57 88888.00 2016-12-25 23:55:57.500 360 12635.70 43.90 54457.57 88888.00 2016-12-25 23:55:57.625 360 12635.70 43.90 54457.55 88888.00 2016-12-25 23:55:57.750 360 12635.67 43.90 54457.57 88888.00 2016-12-25 23:55:57.875 360 12635.67 43.88 54457.57 88888.00 2016-12-25 23:55:58.000 360 12635.73 43.88 54457.55 88888.00 2016-12-25 23:55:58.125 360 12635.75 43.88 54457.55 88888.00 2016-12-25 23:55:58.250 360 12635.73 43.88 54457.57 88888.00 2016-12-25 23:55:58.375 360 12635.73 43.85 54457.57 88888.00 2016-12-25 23:55:58.500 360 12635.73 43.85 54457.60 88888.00 2016-12-25 23:55:58.625 360 12635.75 43.85 54457.57 88888.00 2016-12-25 23:55:58.750 360 12635.73 43.85 54457.60 88888.00 2016-12-25 23:55:58.875 360 12635.80 43.85 54457.60 88888.00 2016-12-25 23:55:59.000 360 12635.77 43.85 54457.57 88888.00 2016-12-25 23:55:59.125 360 12635.83 43.83 54457.57 88888.00 2016-12-25 23:55:59.250 360 12635.75 43.83 54457.60 88888.00 2016-12-25 23:55:59.375 360 12635.73 43.83 54457.60 88888.00 2016-12-25 23:55:59.500 360 12635.73 43.85 54457.62 88888.00 2016-12-25 23:55:59.625 360 12635.80 43.85 54457.62 88888.00 2016-12-25 23:55:59.750 360 12635.85 43.88 54457.60 88888.00 2016-12-25 23:55:59.875 360 12635.83 43.85 54457.60 88888.00 2016-12-25 23:56:00.000 360 12635.80 43.80 54457.60 88888.00 2016-12-25 23:56:00.125 360 12635.77 43.80 54457.62 88888.00 2016-12-25 23:56:00.250 360 12635.75 43.80 54457.60 88888.00 2016-12-25 23:56:00.375 360 12635.80 43.83 54457.60 88888.00 2016-12-25 23:56:00.500 360 12635.77 43.83 54457.65 88888.00 2016-12-25 23:56:00.625 360 12635.77 43.80 54457.62 88888.00 2016-12-25 23:56:00.750 360 12635.73 43.77 54457.62 88888.00 2016-12-25 23:56:00.875 360 12635.67 43.77 54457.62 88888.00 2016-12-25 23:56:01.000 360 12635.73 43.77 54457.62 88888.00 2016-12-25 23:56:01.125 360 12635.75 43.75 54457.60 88888.00 2016-12-25 23:56:01.250 360 12635.73 43.70 54457.60 88888.00 2016-12-25 23:56:01.375 360 12635.70 43.67 54457.60 88888.00 2016-12-25 23:56:01.500 360 12635.62 43.67 54457.60 88888.00 2016-12-25 23:56:01.625 360 12635.65 43.67 54457.62 88888.00 2016-12-25 23:56:01.750 360 12635.70 43.67 54457.65 88888.00 2016-12-25 23:56:01.875 360 12635.73 43.67 54457.65 88888.00 2016-12-25 23:56:02.000 360 12635.70 43.67 54457.65 88888.00 2016-12-25 23:56:02.125 360 12635.67 43.65 54457.65 88888.00 2016-12-25 23:56:02.250 360 12635.62 43.62 54457.65 88888.00 2016-12-25 23:56:02.375 360 12635.62 43.62 54457.68 88888.00 2016-12-25 23:56:02.500 360 12635.60 43.62 54457.65 88888.00 2016-12-25 23:56:02.625 360 12635.50 43.58 54457.65 88888.00 2016-12-25 23:56:02.750 360 12635.48 43.55 54457.68 88888.00 2016-12-25 23:56:02.875 360 12635.50 43.58 54457.68 88888.00 2016-12-25 23:56:03.000 360 12635.58 43.58 54457.68 88888.00 2016-12-25 23:56:03.125 360 12635.60 43.52 54457.70 88888.00 2016-12-25 23:56:03.250 360 12635.55 43.52 54457.70 88888.00 2016-12-25 23:56:03.375 360 12635.55 43.52 54457.70 88888.00 2016-12-25 23:56:03.500 360 12635.48 43.52 54457.72 88888.00 2016-12-25 23:56:03.625 360 12635.48 43.50 54457.72 88888.00 2016-12-25 23:56:03.750 360 12635.50 43.50 54457.75 88888.00 2016-12-25 23:56:03.875 360 12635.48 43.48 54457.72 88888.00 2016-12-25 23:56:04.000 360 12635.42 43.48 54457.75 88888.00 2016-12-25 23:56:04.125 360 12635.42 43.45 54457.78 88888.00 2016-12-25 23:56:04.250 360 12635.40 43.38 54457.75 88888.00 2016-12-25 23:56:04.375 360 12635.38 43.40 54457.75 88888.00 2016-12-25 23:56:04.500 360 12635.40 43.40 54457.78 88888.00 2016-12-25 23:56:04.625 360 12635.40 43.38 54457.80 88888.00 2016-12-25 23:56:04.750 360 12635.38 43.38 54457.80 88888.00 2016-12-25 23:56:04.875 360 12635.30 43.35 54457.80 88888.00 2016-12-25 23:56:05.000 360 12635.35 43.33 54457.82 88888.00 2016-12-25 23:56:05.125 360 12635.40 43.30 54457.85 88888.00 2016-12-25 23:56:05.250 360 12635.42 43.30 54457.85 88888.00 2016-12-25 23:56:05.375 360 12635.40 43.27 54457.85 88888.00 2016-12-25 23:56:05.500 360 12635.33 43.30 54457.85 88888.00 2016-12-25 23:56:05.625 360 12635.30 43.27 54457.82 88888.00 2016-12-25 23:56:05.750 360 12635.25 43.25 54457.82 88888.00 2016-12-25 23:56:05.875 360 12635.17 43.20 54457.85 88888.00 2016-12-25 23:56:06.000 360 12635.25 43.20 54457.88 88888.00 2016-12-25 23:56:06.125 360 12635.27 43.17 54457.90 88888.00 2016-12-25 23:56:06.250 360 12635.17 43.17 54457.88 88888.00 2016-12-25 23:56:06.375 360 12635.15 43.17 54457.88 88888.00 2016-12-25 23:56:06.500 360 12635.15 43.15 54457.90 88888.00 2016-12-25 23:56:06.625 360 12635.17 43.17 54457.93 88888.00 2016-12-25 23:56:06.750 360 12635.15 43.15 54457.95 88888.00 2016-12-25 23:56:06.875 360 12635.15 43.12 54457.95 88888.00 2016-12-25 23:56:07.000 360 12635.10 43.08 54457.95 88888.00 2016-12-25 23:56:07.125 360 12635.05 43.08 54457.93 88888.00 2016-12-25 23:56:07.250 360 12635.00 43.08 54458.00 88888.00 2016-12-25 23:56:07.375 360 12635.00 43.10 54458.00 88888.00 2016-12-25 23:56:07.500 360 12635.00 43.02 54458.00 88888.00 2016-12-25 23:56:07.625 360 12635.02 43.00 54457.97 88888.00 2016-12-25 23:56:07.750 360 12635.10 42.98 54457.97 88888.00 2016-12-25 23:56:07.875 360 12635.10 42.95 54458.00 88888.00 2016-12-25 23:56:08.000 360 12635.02 42.95 54458.00 88888.00 2016-12-25 23:56:08.125 360 12634.95 42.95 54458.03 88888.00 2016-12-25 23:56:08.250 360 12634.90 42.90 54458.05 88888.00 2016-12-25 23:56:08.375 360 12634.92 42.88 54458.05 88888.00 2016-12-25 23:56:08.500 360 12634.90 42.88 54458.05 88888.00 2016-12-25 23:56:08.625 360 12634.88 42.88 54458.05 88888.00 2016-12-25 23:56:08.750 360 12634.90 42.85 54458.07 88888.00 2016-12-25 23:56:08.875 360 12634.83 42.83 54458.07 88888.00 2016-12-25 23:56:09.000 360 12634.75 42.80 54458.10 88888.00 2016-12-25 23:56:09.125 360 12634.77 42.80 54458.12 88888.00 2016-12-25 23:56:09.250 360 12634.80 42.77 54458.12 88888.00 2016-12-25 23:56:09.375 360 12634.80 42.77 54458.12 88888.00 2016-12-25 23:56:09.500 360 12634.75 42.75 54458.12 88888.00 2016-12-25 23:56:09.625 360 12634.73 42.70 54458.12 88888.00 2016-12-25 23:56:09.750 360 12634.75 42.67 54458.12 88888.00 2016-12-25 23:56:09.875 360 12634.73 42.65 54458.12 88888.00 2016-12-25 23:56:10.000 360 12634.65 42.60 54458.12 88888.00 2016-12-25 23:56:10.125 360 12634.65 42.60 54458.18 88888.00 2016-12-25 23:56:10.250 360 12634.62 42.62 54458.22 88888.00 2016-12-25 23:56:10.375 360 12634.55 42.65 54458.22 88888.00 2016-12-25 23:56:10.500 360 12634.55 42.62 54458.25 88888.00 2016-12-25 23:56:10.625 360 12634.58 42.62 54458.25 88888.00 2016-12-25 23:56:10.750 360 12634.55 42.62 54458.25 88888.00 2016-12-25 23:56:10.875 360 12634.58 42.58 54458.22 88888.00 2016-12-25 23:56:11.000 360 12634.60 42.60 54458.22 88888.00 2016-12-25 23:56:11.125 360 12634.58 42.58 54458.20 88888.00 2016-12-25 23:56:11.250 360 12634.52 42.55 54458.22 88888.00 2016-12-25 23:56:11.375 360 12634.55 42.55 54458.22 88888.00 2016-12-25 23:56:11.500 360 12634.60 42.52 54458.22 88888.00 2016-12-25 23:56:11.625 360 12634.60 42.50 54458.22 88888.00 2016-12-25 23:56:11.750 360 12634.52 42.50 54458.25 88888.00 2016-12-25 23:56:11.875 360 12634.52 42.45 54458.25 88888.00 2016-12-25 23:56:12.000 360 12634.52 42.42 54458.25 88888.00 2016-12-25 23:56:12.125 360 12634.50 42.42 54458.25 88888.00 2016-12-25 23:56:12.250 360 12634.45 42.40 54458.30 88888.00 2016-12-25 23:56:12.375 360 12634.50 42.40 54458.30 88888.00 2016-12-25 23:56:12.500 360 12634.52 42.38 54458.30 88888.00 2016-12-25 23:56:12.625 360 12634.52 42.35 54458.30 88888.00 2016-12-25 23:56:12.750 360 12634.48 42.38 54458.30 88888.00 2016-12-25 23:56:12.875 360 12634.48 42.35 54458.28 88888.00 2016-12-25 23:56:13.000 360 12634.48 42.33 54458.28 88888.00 2016-12-25 23:56:13.125 360 12634.42 42.27 54458.30 88888.00 2016-12-25 23:56:13.250 360 12634.38 42.25 54458.32 88888.00 2016-12-25 23:56:13.375 360 12634.35 42.23 54458.35 88888.00 2016-12-25 23:56:13.500 360 12634.33 42.20 54458.35 88888.00 2016-12-25 23:56:13.625 360 12634.30 42.20 54458.35 88888.00 2016-12-25 23:56:13.750 360 12634.30 42.17 54458.35 88888.00 2016-12-25 23:56:13.875 360 12634.30 42.12 54458.40 88888.00 2016-12-25 23:56:14.000 360 12634.33 42.12 54458.40 88888.00 2016-12-25 23:56:14.125 360 12634.35 42.15 54458.40 88888.00 2016-12-25 23:56:14.250 360 12634.35 42.10 54458.43 88888.00 2016-12-25 23:56:14.375 360 12634.33 42.10 54458.43 88888.00 2016-12-25 23:56:14.500 360 12634.23 42.05 54458.43 88888.00 2016-12-25 23:56:14.625 360 12634.23 42.02 54458.43 88888.00 2016-12-25 23:56:14.750 360 12634.23 42.00 54458.43 88888.00 2016-12-25 23:56:14.875 360 12634.23 41.98 54458.43 88888.00 2016-12-25 23:56:15.000 360 12634.23 41.98 54458.43 88888.00 2016-12-25 23:56:15.125 360 12634.23 41.92 54458.45 88888.00 2016-12-25 23:56:15.250 360 12634.17 41.88 54458.47 88888.00 2016-12-25 23:56:15.375 360 12634.20 41.85 54458.50 88888.00 2016-12-25 23:56:15.500 360 12634.17 41.83 54458.50 88888.00 2016-12-25 23:56:15.625 360 12634.20 41.80 54458.47 88888.00 2016-12-25 23:56:15.750 360 12634.23 41.77 54458.45 88888.00 2016-12-25 23:56:15.875 360 12634.20 41.75 54458.47 88888.00 2016-12-25 23:56:16.000 360 12634.20 41.73 54458.47 88888.00 2016-12-25 23:56:16.125 360 12634.20 41.70 54458.47 88888.00 2016-12-25 23:56:16.250 360 12634.20 41.70 54458.50 88888.00 2016-12-25 23:56:16.375 360 12634.17 41.65 54458.50 88888.00 2016-12-25 23:56:16.500 360 12634.15 41.65 54458.53 88888.00 2016-12-25 23:56:16.625 360 12634.12 41.62 54458.53 88888.00 2016-12-25 23:56:16.750 360 12634.12 41.60 54458.55 88888.00 2016-12-25 23:56:16.875 360 12634.10 41.58 54458.53 88888.00 2016-12-25 23:56:17.000 360 12634.08 41.55 54458.53 88888.00 2016-12-25 23:56:17.125 360 12634.10 41.52 54458.53 88888.00 2016-12-25 23:56:17.250 360 12634.12 41.48 54458.57 88888.00 2016-12-25 23:56:17.375 360 12634.12 41.42 54458.60 88888.00 2016-12-25 23:56:17.500 360 12634.10 41.45 54458.57 88888.00 2016-12-25 23:56:17.625 360 12634.08 41.40 54458.57 88888.00 2016-12-25 23:56:17.750 360 12634.05 41.35 54458.60 88888.00 2016-12-25 23:56:17.875 360 12634.10 41.33 54458.62 88888.00 2016-12-25 23:56:18.000 360 12634.12 41.30 54458.62 88888.00 2016-12-25 23:56:18.125 360 12634.08 41.27 54458.62 88888.00 2016-12-25 23:56:18.250 360 12634.08 41.25 54458.62 88888.00 2016-12-25 23:56:18.375 360 12634.08 41.23 54458.68 88888.00 2016-12-25 23:56:18.500 360 12634.05 41.20 54458.68 88888.00 2016-12-25 23:56:18.625 360 12634.02 41.12 54458.65 88888.00 2016-12-25 23:56:18.750 360 12634.05 41.15 54458.65 88888.00 2016-12-25 23:56:18.875 360 12634.08 41.08 54458.62 88888.00 2016-12-25 23:56:19.000 360 12634.12 41.05 54458.65 88888.00 2016-12-25 23:56:19.125 360 12634.12 41.08 54458.68 88888.00 2016-12-25 23:56:19.250 360 12634.08 40.98 54458.70 88888.00 2016-12-25 23:56:19.375 360 12634.10 40.92 54458.65 88888.00 2016-12-25 23:56:19.500 360 12634.15 40.92 54458.70 88888.00 2016-12-25 23:56:19.625 360 12634.15 40.88 54458.68 88888.00 2016-12-25 23:56:19.750 360 12634.17 40.85 54458.68 88888.00 2016-12-25 23:56:19.875 360 12634.20 40.83 54458.68 88888.00 2016-12-25 23:56:20.000 360 12634.23 40.80 54458.68 88888.00 2016-12-25 23:56:20.125 360 12634.23 40.75 54458.70 88888.00 2016-12-25 23:56:20.250 360 12634.25 40.73 54458.72 88888.00 2016-12-25 23:56:20.375 360 12634.25 40.70 54458.72 88888.00 2016-12-25 23:56:20.500 360 12634.23 40.67 54458.72 88888.00 2016-12-25 23:56:20.625 360 12634.30 40.62 54458.70 88888.00 2016-12-25 23:56:20.750 360 12634.33 40.58 54458.70 88888.00 2016-12-25 23:56:20.875 360 12634.30 40.58 54458.72 88888.00 2016-12-25 23:56:21.000 360 12634.27 40.52 54458.75 88888.00 2016-12-25 23:56:21.125 360 12634.17 40.48 54458.72 88888.00 2016-12-25 23:56:21.250 360 12634.15 40.45 54458.75 88888.00 2016-12-25 23:56:21.375 360 12634.25 40.42 54458.75 88888.00 2016-12-25 23:56:21.500 360 12634.27 40.40 54458.75 88888.00 2016-12-25 23:56:21.625 360 12634.25 40.33 54458.78 88888.00 2016-12-25 23:56:21.750 360 12634.27 40.30 54458.78 88888.00 2016-12-25 23:56:21.875 360 12634.33 40.25 54458.78 88888.00 2016-12-25 23:56:22.000 360 12634.33 40.25 54458.78 88888.00 2016-12-25 23:56:22.125 360 12634.25 40.23 54458.75 88888.00 2016-12-25 23:56:22.250 360 12634.23 40.17 54458.80 88888.00 2016-12-25 23:56:22.375 360 12634.25 40.15 54458.80 88888.00 2016-12-25 23:56:22.500 360 12634.30 40.08 54458.80 88888.00 2016-12-25 23:56:22.625 360 12634.33 40.05 54458.80 88888.00 2016-12-25 23:56:22.750 360 12634.30 40.00 54458.80 88888.00 2016-12-25 23:56:22.875 360 12634.30 39.98 54458.80 88888.00 2016-12-25 23:56:23.000 360 12634.27 39.98 54458.80 88888.00 2016-12-25 23:56:23.125 360 12634.30 39.92 54458.82 88888.00 2016-12-25 23:56:23.250 360 12634.38 39.88 54458.88 88888.00 2016-12-25 23:56:23.375 360 12634.42 39.83 54458.85 88888.00 2016-12-25 23:56:23.500 360 12634.42 39.83 54458.88 88888.00 2016-12-25 23:56:23.625 360 12634.40 39.83 54458.85 88888.00 2016-12-25 23:56:23.750 360 12634.38 39.75 54458.85 88888.00 2016-12-25 23:56:23.875 360 12634.38 39.65 54458.85 88888.00 2016-12-25 23:56:24.000 360 12634.42 39.62 54458.82 88888.00 2016-12-25 23:56:24.125 360 12634.45 39.60 54458.85 88888.00 2016-12-25 23:56:24.250 360 12634.45 39.58 54458.88 88888.00 2016-12-25 23:56:24.375 360 12634.50 39.52 54458.88 88888.00 2016-12-25 23:56:24.500 360 12634.52 39.48 54458.90 88888.00 2016-12-25 23:56:24.625 360 12634.58 39.45 54458.88 88888.00 2016-12-25 23:56:24.750 360 12634.52 39.40 54458.88 88888.00 2016-12-25 23:56:24.875 360 12634.50 39.35 54458.88 88888.00 2016-12-25 23:56:25.000 360 12634.55 39.30 54458.85 88888.00 2016-12-25 23:56:25.125 360 12634.60 39.33 54458.85 88888.00 2016-12-25 23:56:25.250 360 12634.58 39.27 54458.88 88888.00 2016-12-25 23:56:25.375 360 12634.60 39.27 54458.88 88888.00 2016-12-25 23:56:25.500 360 12634.58 39.23 54458.88 88888.00 2016-12-25 23:56:25.625 360 12634.60 39.17 54458.90 88888.00 2016-12-25 23:56:25.750 360 12634.60 39.12 54458.90 88888.00 2016-12-25 23:56:25.875 360 12634.60 39.10 54458.93 88888.00 2016-12-25 23:56:26.000 360 12634.60 39.10 54458.93 88888.00 2016-12-25 23:56:26.125 360 12634.62 39.08 54458.90 88888.00 2016-12-25 23:56:26.250 360 12634.65 38.98 54458.93 88888.00 2016-12-25 23:56:26.375 360 12634.67 38.95 54458.90 88888.00 2016-12-25 23:56:26.500 360 12634.67 38.95 54458.93 88888.00 2016-12-25 23:56:26.625 360 12634.70 38.92 54458.93 88888.00 2016-12-25 23:56:26.750 360 12634.67 38.85 54458.90 88888.00 2016-12-25 23:56:26.875 360 12634.67 38.83 54458.90 88888.00 2016-12-25 23:56:27.000 360 12634.70 38.85 54458.90 88888.00 2016-12-25 23:56:27.125 360 12634.70 38.77 54458.90 88888.00 2016-12-25 23:56:27.250 360 12634.70 38.73 54458.90 88888.00 2016-12-25 23:56:27.375 360 12634.75 38.73 54458.90 88888.00 2016-12-25 23:56:27.500 360 12634.77 38.70 54458.93 88888.00 2016-12-25 23:56:27.625 360 12634.77 38.65 54458.93 88888.00 2016-12-25 23:56:27.750 360 12634.83 38.62 54458.95 88888.00 2016-12-25 23:56:27.875 360 12634.85 38.60 54458.95 88888.00 2016-12-25 23:56:28.000 360 12634.90 38.60 54458.90 88888.00 2016-12-25 23:56:28.125 360 12634.92 38.52 54458.93 88888.00 2016-12-25 23:56:28.250 360 12634.92 38.48 54458.93 88888.00 2016-12-25 23:56:28.375 360 12634.92 38.48 54458.93 88888.00 2016-12-25 23:56:28.500 360 12634.95 38.45 54458.95 88888.00 2016-12-25 23:56:28.625 360 12635.02 38.42 54458.95 88888.00 2016-12-25 23:56:28.750 360 12635.08 38.40 54458.95 88888.00 2016-12-25 23:56:28.875 360 12635.02 38.38 54458.93 88888.00 2016-12-25 23:56:29.000 360 12635.05 38.38 54458.93 88888.00 2016-12-25 23:56:29.125 360 12635.08 38.35 54458.93 88888.00 2016-12-25 23:56:29.250 360 12635.05 38.33 54458.93 88888.00 2016-12-25 23:56:29.375 360 12635.10 38.30 54458.93 88888.00 2016-12-25 23:56:29.500 360 12635.08 38.27 54458.93 88888.00 2016-12-25 23:56:29.625 360 12635.08 38.27 54458.93 88888.00 2016-12-25 23:56:29.750 360 12635.17 38.25 54458.93 88888.00 2016-12-25 23:56:29.875 360 12635.23 38.25 54458.93 88888.00 2016-12-25 23:56:30.000 360 12635.25 38.20 54458.93 88888.00 2016-12-25 23:56:30.125 360 12635.33 38.17 54458.93 88888.00 2016-12-25 23:56:30.250 360 12635.30 38.12 54458.93 88888.00 2016-12-25 23:56:30.375 360 12635.27 38.10 54458.88 88888.00 2016-12-25 23:56:30.500 360 12635.25 38.10 54458.93 88888.00 2016-12-25 23:56:30.625 360 12635.27 38.08 54458.93 88888.00 2016-12-25 23:56:30.750 360 12635.38 38.05 54458.90 88888.00 2016-12-25 23:56:30.875 360 12635.35 38.08 54458.90 88888.00 2016-12-25 23:56:31.000 360 12635.35 38.08 54458.88 88888.00 2016-12-25 23:56:31.125 360 12635.40 37.98 54458.85 88888.00 2016-12-25 23:56:31.250 360 12635.40 37.92 54458.82 88888.00 2016-12-25 23:56:31.375 360 12635.42 37.92 54458.82 88888.00 2016-12-25 23:56:31.500 360 12635.50 37.92 54458.88 88888.00 2016-12-25 23:56:31.625 360 12635.52 37.92 54458.88 88888.00 2016-12-25 23:56:31.750 360 12635.52 37.88 54458.88 88888.00 2016-12-25 23:56:31.875 360 12635.55 37.85 54458.88 88888.00 2016-12-25 23:56:32.000 360 12635.55 37.88 54458.88 88888.00 2016-12-25 23:56:32.125 360 12635.58 37.88 54458.88 88888.00 2016-12-25 23:56:32.250 360 12635.55 37.88 54458.90 88888.00 2016-12-25 23:56:32.375 360 12635.58 37.85 54458.88 88888.00 2016-12-25 23:56:32.500 360 12635.58 37.80 54458.85 88888.00 2016-12-25 23:56:32.625 360 12635.55 37.80 54458.88 88888.00 2016-12-25 23:56:32.750 360 12635.58 37.77 54458.85 88888.00 2016-12-25 23:56:32.875 360 12635.62 37.77 54458.80 88888.00 2016-12-25 23:56:33.000 360 12635.65 37.75 54458.85 88888.00 2016-12-25 23:56:33.125 360 12635.67 37.75 54458.85 88888.00 2016-12-25 23:56:33.250 360 12635.70 37.77 54458.85 88888.00 2016-12-25 23:56:33.375 360 12635.75 37.75 54458.85 88888.00 2016-12-25 23:56:33.500 360 12635.75 37.73 54458.80 88888.00 2016-12-25 23:56:33.625 360 12635.73 37.70 54458.82 88888.00 2016-12-25 23:56:33.750 360 12635.77 37.70 54458.85 88888.00 2016-12-25 23:56:33.875 360 12635.77 37.67 54458.82 88888.00 2016-12-25 23:56:34.000 360 12635.80 37.62 54458.80 88888.00 2016-12-25 23:56:34.125 360 12635.85 37.60 54458.80 88888.00 2016-12-25 23:56:34.250 360 12635.90 37.60 54458.80 88888.00 2016-12-25 23:56:34.375 360 12635.98 37.62 54458.80 88888.00 2016-12-25 23:56:34.500 360 12636.02 37.60 54458.78 88888.00 2016-12-25 23:56:34.625 360 12636.02 37.60 54458.75 88888.00 2016-12-25 23:56:34.750 360 12636.05 37.60 54458.75 88888.00 2016-12-25 23:56:34.875 360 12636.08 37.60 54458.78 88888.00 2016-12-25 23:56:35.000 360 12636.02 37.58 54458.75 88888.00 2016-12-25 23:56:35.125 360 12636.02 37.55 54458.75 88888.00 2016-12-25 23:56:35.250 360 12636.02 37.50 54458.78 88888.00 2016-12-25 23:56:35.375 360 12636.05 37.50 54458.75 88888.00 2016-12-25 23:56:35.500 360 12636.10 37.52 54458.78 88888.00 2016-12-25 23:56:35.625 360 12636.15 37.52 54458.75 88888.00 2016-12-25 23:56:35.750 360 12636.20 37.50 54458.72 88888.00 2016-12-25 23:56:35.875 360 12636.17 37.48 54458.72 88888.00 2016-12-25 23:56:36.000 360 12636.20 37.45 54458.75 88888.00 2016-12-25 23:56:36.125 360 12636.20 37.42 54458.75 88888.00 2016-12-25 23:56:36.250 360 12636.17 37.40 54458.75 88888.00 2016-12-25 23:56:36.375 360 12636.12 37.42 54458.72 88888.00 2016-12-25 23:56:36.500 360 12636.20 37.42 54458.72 88888.00 2016-12-25 23:56:36.625 360 12636.25 37.40 54458.72 88888.00 2016-12-25 23:56:36.750 360 12636.17 37.40 54458.70 88888.00 2016-12-25 23:56:36.875 360 12636.17 37.40 54458.72 88888.00 2016-12-25 23:56:37.000 360 12636.20 37.38 54458.70 88888.00 2016-12-25 23:56:37.125 360 12636.25 37.38 54458.72 88888.00 2016-12-25 23:56:37.250 360 12636.25 37.30 54458.70 88888.00 2016-12-25 23:56:37.375 360 12636.33 37.30 54458.72 88888.00 2016-12-25 23:56:37.500 360 12636.35 37.33 54458.72 88888.00 2016-12-25 23:56:37.625 360 12636.35 37.30 54458.72 88888.00 2016-12-25 23:56:37.750 360 12636.33 37.25 54458.68 88888.00 2016-12-25 23:56:37.875 360 12636.38 37.23 54458.68 88888.00 2016-12-25 23:56:38.000 360 12636.42 37.25 54458.65 88888.00 2016-12-25 23:56:38.125 360 12636.40 37.27 54458.65 88888.00 2016-12-25 23:56:38.250 360 12636.40 37.23 54458.68 88888.00 2016-12-25 23:56:38.375 360 12636.40 37.23 54458.65 88888.00 2016-12-25 23:56:38.500 360 12636.45 37.20 54458.62 88888.00 2016-12-25 23:56:38.625 360 12636.42 37.20 54458.65 88888.00 2016-12-25 23:56:38.750 360 12636.42 37.17 54458.62 88888.00 2016-12-25 23:56:38.875 360 12636.42 37.15 54458.65 88888.00 2016-12-25 23:56:39.000 360 12636.42 37.17 54458.62 88888.00 2016-12-25 23:56:39.125 360 12636.48 37.20 54458.65 88888.00 2016-12-25 23:56:39.250 360 12636.48 37.17 54458.65 88888.00 2016-12-25 23:56:39.375 360 12636.50 37.15 54458.62 88888.00 2016-12-25 23:56:39.500 360 12636.50 37.15 54458.62 88888.00 2016-12-25 23:56:39.625 360 12636.48 37.15 54458.62 88888.00 2016-12-25 23:56:39.750 360 12636.45 37.12 54458.62 88888.00 2016-12-25 23:56:39.875 360 12636.42 37.08 54458.60 88888.00 2016-12-25 23:56:40.000 360 12636.45 37.10 54458.60 88888.00 2016-12-25 23:56:40.125 360 12636.40 37.08 54458.62 88888.00 2016-12-25 23:56:40.250 360 12636.42 37.10 54458.62 88888.00 2016-12-25 23:56:40.375 360 12636.48 37.08 54458.60 88888.00 2016-12-25 23:56:40.500 360 12636.52 37.05 54458.57 88888.00 2016-12-25 23:56:40.625 360 12636.50 37.02 54458.60 88888.00 2016-12-25 23:56:40.750 360 12636.48 37.05 54458.60 88888.00 2016-12-25 23:56:40.875 360 12636.48 37.02 54458.60 88888.00 2016-12-25 23:56:41.000 360 12636.48 37.00 54458.57 88888.00 2016-12-25 23:56:41.125 360 12636.48 37.00 54458.57 88888.00 2016-12-25 23:56:41.250 360 12636.48 37.00 54458.57 88888.00 2016-12-25 23:56:41.375 360 12636.55 37.00 54458.57 88888.00 2016-12-25 23:56:41.500 360 12636.52 37.00 54458.55 88888.00 2016-12-25 23:56:41.625 360 12636.52 37.00 54458.55 88888.00 2016-12-25 23:56:41.750 360 12636.55 36.98 54458.57 88888.00 2016-12-25 23:56:41.875 360 12636.62 36.98 54458.55 88888.00 2016-12-25 23:56:42.000 360 12636.65 37.00 54458.53 88888.00 2016-12-25 23:56:42.125 360 12636.60 37.00 54458.53 88888.00 2016-12-25 23:56:42.250 360 12636.58 36.98 54458.55 88888.00 2016-12-25 23:56:42.375 360 12636.58 36.98 54458.55 88888.00 2016-12-25 23:56:42.500 360 12636.60 36.98 54458.50 88888.00 2016-12-25 23:56:42.625 360 12636.62 37.02 54458.53 88888.00 2016-12-25 23:56:42.750 360 12636.58 37.00 54458.53 88888.00 2016-12-25 23:56:42.875 360 12636.55 37.00 54458.50 88888.00 2016-12-25 23:56:43.000 360 12636.60 37.00 54458.50 88888.00 2016-12-25 23:56:43.125 360 12636.62 36.98 54458.50 88888.00 2016-12-25 23:56:43.250 360 12636.60 36.98 54458.50 88888.00 2016-12-25 23:56:43.375 360 12636.60 37.00 54458.53 88888.00 2016-12-25 23:56:43.500 360 12636.62 37.00 54458.50 88888.00 2016-12-25 23:56:43.625 360 12636.65 37.00 54458.47 88888.00 2016-12-25 23:56:43.750 360 12636.60 37.02 54458.47 88888.00 2016-12-25 23:56:43.875 360 12636.70 37.02 54458.50 88888.00 2016-12-25 23:56:44.000 360 12636.73 37.00 54458.47 88888.00 2016-12-25 23:56:44.125 360 12636.70 36.98 54458.47 88888.00 2016-12-25 23:56:44.250 360 12636.77 36.98 54458.47 88888.00 2016-12-25 23:56:44.375 360 12636.77 36.98 54458.47 88888.00 2016-12-25 23:56:44.500 360 12636.73 36.98 54458.47 88888.00 2016-12-25 23:56:44.625 360 12636.67 37.00 54458.45 88888.00 2016-12-25 23:56:44.750 360 12636.73 37.02 54458.43 88888.00 2016-12-25 23:56:44.875 360 12636.75 37.02 54458.45 88888.00 2016-12-25 23:56:45.000 360 12636.75 37.02 54458.45 88888.00 2016-12-25 23:56:45.125 360 12636.73 37.05 54458.45 88888.00 2016-12-25 23:56:45.250 360 12636.70 37.05 54458.43 88888.00 2016-12-25 23:56:45.375 360 12636.73 37.05 54458.40 88888.00 2016-12-25 23:56:45.500 360 12636.73 37.05 54458.40 88888.00 2016-12-25 23:56:45.625 360 12636.77 37.02 54458.40 88888.00 2016-12-25 23:56:45.750 360 12636.85 37.05 54458.38 88888.00 2016-12-25 23:56:45.875 360 12636.80 37.08 54458.38 88888.00 2016-12-25 23:56:46.000 360 12636.77 37.08 54458.40 88888.00 2016-12-25 23:56:46.125 360 12636.77 37.12 54458.40 88888.00 2016-12-25 23:56:46.250 360 12636.77 37.15 54458.38 88888.00 2016-12-25 23:56:46.375 360 12636.77 37.17 54458.38 88888.00 2016-12-25 23:56:46.500 360 12636.75 37.15 54458.38 88888.00 2016-12-25 23:56:46.625 360 12636.73 37.12 54458.40 88888.00 2016-12-25 23:56:46.750 360 12636.80 37.15 54458.35 88888.00 2016-12-25 23:56:46.875 360 12636.90 37.15 54458.35 88888.00 2016-12-25 23:56:47.000 360 12636.92 37.17 54458.32 88888.00 2016-12-25 23:56:47.125 360 12636.95 37.23 54458.35 88888.00 2016-12-25 23:56:47.250 360 12636.92 37.20 54458.32 88888.00 2016-12-25 23:56:47.375 360 12636.90 37.23 54458.32 88888.00 2016-12-25 23:56:47.500 360 12636.88 37.25 54458.32 88888.00 2016-12-25 23:56:47.625 360 12636.88 37.27 54458.32 88888.00 2016-12-25 23:56:47.750 360 12636.88 37.27 54458.32 88888.00 2016-12-25 23:56:47.875 360 12636.92 37.30 54458.30 88888.00 2016-12-25 23:56:48.000 360 12636.92 37.27 54458.28 88888.00 2016-12-25 23:56:48.125 360 12636.92 37.27 54458.25 88888.00 2016-12-25 23:56:48.250 360 12636.92 37.35 54458.28 88888.00 2016-12-25 23:56:48.375 360 12636.88 37.35 54458.28 88888.00 2016-12-25 23:56:48.500 360 12636.88 37.38 54458.28 88888.00 2016-12-25 23:56:48.625 360 12636.90 37.38 54458.28 88888.00 2016-12-25 23:56:48.750 360 12636.92 37.40 54458.25 88888.00 2016-12-25 23:56:48.875 360 12636.90 37.45 54458.25 88888.00 2016-12-25 23:56:49.000 360 12636.92 37.48 54458.22 88888.00 2016-12-25 23:56:49.125 360 12636.90 37.48 54458.22 88888.00 2016-12-25 23:56:49.250 360 12636.92 37.45 54458.22 88888.00 2016-12-25 23:56:49.375 360 12637.02 37.48 54458.20 88888.00 2016-12-25 23:56:49.500 360 12636.92 37.52 54458.18 88888.00 2016-12-25 23:56:49.625 360 12636.85 37.52 54458.15 88888.00 2016-12-25 23:56:49.750 360 12636.90 37.52 54458.15 88888.00 2016-12-25 23:56:49.875 360 12636.88 37.55 54458.18 88888.00 2016-12-25 23:56:50.000 360 12636.88 37.58 54458.18 88888.00 2016-12-25 23:56:50.125 360 12636.92 37.58 54458.15 88888.00 2016-12-25 23:56:50.250 360 12636.92 37.60 54458.15 88888.00 2016-12-25 23:56:50.375 360 12636.98 37.62 54458.15 88888.00 2016-12-25 23:56:50.500 360 12636.98 37.65 54458.15 88888.00 2016-12-25 23:56:50.625 360 12637.00 37.65 54458.15 88888.00 2016-12-25 23:56:50.750 360 12636.98 37.62 54458.15 88888.00 2016-12-25 23:56:50.875 360 12636.88 37.65 54458.12 88888.00 2016-12-25 23:56:51.000 360 12636.88 37.70 54458.10 88888.00 2016-12-25 23:56:51.125 360 12636.90 37.73 54458.12 88888.00 2016-12-25 23:56:51.250 360 12636.88 37.75 54458.12 88888.00 2016-12-25 23:56:51.375 360 12636.92 37.80 54458.12 88888.00 2016-12-25 23:56:51.500 360 12636.95 37.83 54458.12 88888.00 2016-12-25 23:56:51.625 360 12636.95 37.83 54458.12 88888.00 2016-12-25 23:56:51.750 360 12637.00 37.88 54458.10 88888.00 2016-12-25 23:56:51.875 360 12636.98 37.90 54458.12 88888.00 2016-12-25 23:56:52.000 360 12636.95 37.92 54458.10 88888.00 2016-12-25 23:56:52.125 360 12636.90 37.92 54458.07 88888.00 2016-12-25 23:56:52.250 360 12636.90 37.92 54458.07 88888.00 2016-12-25 23:56:52.375 360 12636.98 37.98 54458.10 88888.00 2016-12-25 23:56:52.500 360 12637.05 38.02 54458.10 88888.00 2016-12-25 23:56:52.625 360 12637.02 38.02 54458.10 88888.00 2016-12-25 23:56:52.750 360 12637.00 38.05 54458.10 88888.00 2016-12-25 23:56:52.875 360 12636.98 38.08 54458.07 88888.00 2016-12-25 23:56:53.000 360 12636.92 38.08 54458.05 88888.00 2016-12-25 23:56:53.125 360 12636.95 38.10 54458.05 88888.00 2016-12-25 23:56:53.250 360 12636.92 38.10 54458.05 88888.00 2016-12-25 23:56:53.375 360 12636.90 38.15 54458.05 88888.00 2016-12-25 23:56:53.500 360 12636.90 38.23 54458.07 88888.00 2016-12-25 23:56:53.625 360 12636.92 38.27 54458.07 88888.00 2016-12-25 23:56:53.750 360 12636.90 38.25 54458.05 88888.00 2016-12-25 23:56:53.875 360 12636.88 38.20 54458.03 88888.00 2016-12-25 23:56:54.000 360 12636.85 38.25 54458.03 88888.00 2016-12-25 23:56:54.125 360 12636.88 38.30 54458.05 88888.00 2016-12-25 23:56:54.250 360 12636.85 38.27 54458.03 88888.00 2016-12-25 23:56:54.375 360 12636.85 38.33 54458.00 88888.00 2016-12-25 23:56:54.500 360 12636.80 38.35 54458.03 88888.00 2016-12-25 23:56:54.625 360 12636.83 38.38 54458.03 88888.00 2016-12-25 23:56:54.750 360 12636.80 38.38 54458.03 88888.00 2016-12-25 23:56:54.875 360 12636.83 38.38 54458.03 88888.00 2016-12-25 23:56:55.000 360 12636.88 38.38 54457.97 88888.00 2016-12-25 23:56:55.125 360 12636.85 38.40 54458.00 88888.00 2016-12-25 23:56:55.250 360 12636.75 38.42 54458.00 88888.00 2016-12-25 23:56:55.375 360 12636.75 38.42 54458.00 88888.00 2016-12-25 23:56:55.500 360 12636.83 38.42 54458.03 88888.00 2016-12-25 23:56:55.625 360 12636.85 38.48 54458.03 88888.00 2016-12-25 23:56:55.750 360 12636.80 38.48 54458.00 88888.00 2016-12-25 23:56:55.875 360 12636.75 38.45 54458.00 88888.00 2016-12-25 23:56:56.000 360 12636.75 38.48 54458.03 88888.00 2016-12-25 23:56:56.125 360 12636.77 38.52 54458.03 88888.00 2016-12-25 23:56:56.250 360 12636.80 38.50 54458.03 88888.00 2016-12-25 23:56:56.375 360 12636.83 38.50 54458.03 88888.00 2016-12-25 23:56:56.500 360 12636.77 38.50 54458.03 88888.00 2016-12-25 23:56:56.625 360 12636.77 38.50 54458.00 88888.00 2016-12-25 23:56:56.750 360 12636.80 38.52 54458.00 88888.00 2016-12-25 23:56:56.875 360 12636.77 38.52 54458.00 88888.00 2016-12-25 23:56:57.000 360 12636.80 38.55 54458.00 88888.00 2016-12-25 23:56:57.125 360 12636.77 38.58 54458.00 88888.00 2016-12-25 23:56:57.250 360 12636.77 38.60 54458.03 88888.00 2016-12-25 23:56:57.375 360 12636.73 38.62 54458.03 88888.00 2016-12-25 23:56:57.500 360 12636.67 38.62 54458.00 88888.00 2016-12-25 23:56:57.625 360 12636.67 38.62 54458.00 88888.00 2016-12-25 23:56:57.750 360 12636.67 38.60 54458.03 88888.00 2016-12-25 23:56:57.875 360 12636.67 38.58 54458.00 88888.00 2016-12-25 23:56:58.000 360 12636.58 38.58 54457.97 88888.00 2016-12-25 23:56:58.125 360 12636.62 38.58 54458.03 88888.00 2016-12-25 23:56:58.250 360 12636.62 38.62 54458.03 88888.00 2016-12-25 23:56:58.375 360 12636.62 38.65 54458.00 88888.00 2016-12-25 23:56:58.500 360 12636.62 38.67 54458.00 88888.00 2016-12-25 23:56:58.625 360 12636.58 38.65 54458.03 88888.00 2016-12-25 23:56:58.750 360 12636.55 38.65 54458.05 88888.00 2016-12-25 23:56:58.875 360 12636.58 38.67 54458.03 88888.00 2016-12-25 23:56:59.000 360 12636.58 38.70 54458.00 88888.00 2016-12-25 23:56:59.125 360 12636.62 38.65 54458.03 88888.00 2016-12-25 23:56:59.250 360 12636.60 38.65 54458.05 88888.00 2016-12-25 23:56:59.375 360 12636.58 38.67 54458.05 88888.00 2016-12-25 23:56:59.500 360 12636.55 38.67 54458.05 88888.00 2016-12-25 23:56:59.625 360 12636.58 38.65 54458.05 88888.00 2016-12-25 23:56:59.750 360 12636.60 38.67 54458.07 88888.00 2016-12-25 23:56:59.875 360 12636.60 38.70 54458.10 88888.00 2016-12-25 23:57:00.000 360 12636.60 38.70 54458.05 88888.00 2016-12-25 23:57:00.125 360 12636.60 38.70 54458.03 88888.00 2016-12-25 23:57:00.250 360 12636.58 38.67 54458.05 88888.00 2016-12-25 23:57:00.375 360 12636.50 38.67 54458.03 88888.00 2016-12-25 23:57:00.500 360 12636.42 38.70 54458.03 88888.00 2016-12-25 23:57:00.625 360 12636.48 38.73 54458.07 88888.00 2016-12-25 23:57:00.750 360 12636.48 38.73 54458.07 88888.00 2016-12-25 23:57:00.875 360 12636.42 38.73 54458.05 88888.00 2016-12-25 23:57:01.000 360 12636.42 38.70 54458.05 88888.00 2016-12-25 23:57:01.125 360 12636.48 38.70 54458.07 88888.00 2016-12-25 23:57:01.250 360 12636.48 38.73 54458.07 88888.00 2016-12-25 23:57:01.375 360 12636.40 38.75 54458.07 88888.00 2016-12-25 23:57:01.500 360 12636.35 38.75 54458.07 88888.00 2016-12-25 23:57:01.625 360 12636.38 38.75 54458.07 88888.00 2016-12-25 23:57:01.750 360 12636.38 38.73 54458.07 88888.00 2016-12-25 23:57:01.875 360 12636.40 38.77 54458.07 88888.00 2016-12-25 23:57:02.000 360 12636.38 38.77 54458.07 88888.00 2016-12-25 23:57:02.125 360 12636.35 38.77 54458.07 88888.00 2016-12-25 23:57:02.250 360 12636.45 38.77 54458.10 88888.00 2016-12-25 23:57:02.375 360 12636.48 38.83 54458.07 88888.00 2016-12-25 23:57:02.500 360 12636.42 38.83 54458.05 88888.00 2016-12-25 23:57:02.625 360 12636.40 38.83 54458.07 88888.00 2016-12-25 23:57:02.750 360 12636.42 38.83 54458.07 88888.00 2016-12-25 23:57:02.875 360 12636.52 38.88 54458.07 88888.00 2016-12-25 23:57:03.000 360 12636.52 38.88 54458.05 88888.00 2016-12-25 23:57:03.125 360 12636.45 38.88 54458.05 88888.00 2016-12-25 23:57:03.250 360 12636.35 38.85 54458.05 88888.00 2016-12-25 23:57:03.375 360 12636.35 38.85 54458.05 88888.00 2016-12-25 23:57:03.500 360 12636.40 38.90 54458.07 88888.00 2016-12-25 23:57:03.625 360 12636.48 38.95 54458.07 88888.00 2016-12-25 23:57:03.750 360 12636.48 38.98 54458.07 88888.00 2016-12-25 23:57:03.875 360 12636.40 38.98 54458.05 88888.00 2016-12-25 23:57:04.000 360 12636.45 38.98 54458.03 88888.00 2016-12-25 23:57:04.125 360 12636.45 39.00 54458.05 88888.00 2016-12-25 23:57:04.250 360 12636.48 39.00 54458.05 88888.00 2016-12-25 23:57:04.375 360 12636.45 39.02 54458.05 88888.00 2016-12-25 23:57:04.500 360 12636.40 39.05 54458.05 88888.00 2016-12-25 23:57:04.625 360 12636.35 39.02 54458.03 88888.00 2016-12-25 23:57:04.750 360 12636.35 39.08 54458.05 88888.00 2016-12-25 23:57:04.875 360 12636.40 39.10 54458.05 88888.00 2016-12-25 23:57:05.000 360 12636.42 39.10 54458.03 88888.00 2016-12-25 23:57:05.125 360 12636.45 39.10 54458.07 88888.00 2016-12-25 23:57:05.250 360 12636.40 39.12 54458.07 88888.00 2016-12-25 23:57:05.375 360 12636.38 39.15 54458.07 88888.00 2016-12-25 23:57:05.500 360 12636.35 39.20 54458.07 88888.00 2016-12-25 23:57:05.625 360 12636.38 39.20 54458.07 88888.00 2016-12-25 23:57:05.750 360 12636.45 39.25 54458.05 88888.00 2016-12-25 23:57:05.875 360 12636.42 39.25 54458.05 88888.00 2016-12-25 23:57:06.000 360 12636.40 39.25 54458.03 88888.00 2016-12-25 23:57:06.125 360 12636.45 39.27 54458.03 88888.00 2016-12-25 23:57:06.250 360 12636.38 39.30 54458.03 88888.00 2016-12-25 23:57:06.375 360 12636.35 39.33 54458.03 88888.00 2016-12-25 23:57:06.500 360 12636.35 39.38 54458.05 88888.00 2016-12-25 23:57:06.625 360 12636.42 39.42 54458.05 88888.00 2016-12-25 23:57:06.750 360 12636.45 39.42 54458.05 88888.00 2016-12-25 23:57:06.875 360 12636.48 39.48 54458.00 88888.00 2016-12-25 23:57:07.000 360 12636.48 39.48 54458.00 88888.00 2016-12-25 23:57:07.125 360 12636.45 39.52 54458.00 88888.00 2016-12-25 23:57:07.250 360 12636.45 39.50 54457.97 88888.00 2016-12-25 23:57:07.375 360 12636.45 39.50 54458.00 88888.00 2016-12-25 23:57:07.500 360 12636.40 39.55 54458.00 88888.00 2016-12-25 23:57:07.625 360 12636.45 39.60 54458.00 88888.00 2016-12-25 23:57:07.750 360 12636.52 39.65 54458.00 88888.00 2016-12-25 23:57:07.875 360 12636.55 39.67 54458.03 88888.00 2016-12-25 23:57:08.000 360 12636.55 39.67 54458.03 88888.00 2016-12-25 23:57:08.125 360 12636.50 39.67 54458.00 88888.00 2016-12-25 23:57:08.250 360 12636.45 39.73 54458.00 88888.00 2016-12-25 23:57:08.375 360 12636.50 39.77 54458.00 88888.00 2016-12-25 23:57:08.500 360 12636.50 39.77 54458.00 88888.00 2016-12-25 23:57:08.625 360 12636.48 39.83 54457.97 88888.00 2016-12-25 23:57:08.750 360 12636.48 39.88 54458.00 88888.00 2016-12-25 23:57:08.875 360 12636.48 39.90 54458.00 88888.00 2016-12-25 23:57:09.000 360 12636.45 39.92 54457.97 88888.00 2016-12-25 23:57:09.125 360 12636.42 39.95 54457.97 88888.00 2016-12-25 23:57:09.250 360 12636.38 39.92 54458.00 88888.00 2016-12-25 23:57:09.375 360 12636.42 39.98 54457.97 88888.00 2016-12-25 23:57:09.500 360 12636.45 40.00 54458.00 88888.00 2016-12-25 23:57:09.625 360 12636.42 40.00 54458.00 88888.00 2016-12-25 23:57:09.750 360 12636.38 40.00 54458.00 88888.00 2016-12-25 23:57:09.875 360 12636.30 40.02 54458.00 88888.00 2016-12-25 23:57:10.000 360 12636.33 40.05 54458.00 88888.00 2016-12-25 23:57:10.125 360 12636.42 40.10 54458.00 88888.00 2016-12-25 23:57:10.250 360 12636.42 40.12 54458.03 88888.00 2016-12-25 23:57:10.375 360 12636.38 40.17 54458.05 88888.00 2016-12-25 23:57:10.500 360 12636.33 40.17 54458.07 88888.00 2016-12-25 23:57:10.625 360 12636.40 40.17 54458.07 88888.00 2016-12-25 23:57:10.750 360 12636.45 40.17 54458.05 88888.00 2016-12-25 23:57:10.875 360 12636.45 40.20 54458.05 88888.00 2016-12-25 23:57:11.000 360 12636.40 40.25 54458.03 88888.00 2016-12-25 23:57:11.125 360 12636.42 40.23 54458.05 88888.00 2016-12-25 23:57:11.250 360 12636.42 40.23 54458.07 88888.00 2016-12-25 23:57:11.375 360 12636.42 40.25 54458.05 88888.00 2016-12-25 23:57:11.500 360 12636.40 40.30 54458.05 88888.00 2016-12-25 23:57:11.625 360 12636.38 40.30 54458.03 88888.00 2016-12-25 23:57:11.750 360 12636.33 40.33 54458.05 88888.00 2016-12-25 23:57:11.875 360 12636.33 40.35 54458.05 88888.00 2016-12-25 23:57:12.000 360 12636.30 40.35 54458.07 88888.00 2016-12-25 23:57:12.125 360 12636.23 40.33 54458.10 88888.00 2016-12-25 23:57:12.250 360 12636.25 40.38 54458.07 88888.00 2016-12-25 23:57:12.375 360 12636.27 40.40 54458.07 88888.00 2016-12-25 23:57:12.500 360 12636.30 40.38 54458.07 88888.00 2016-12-25 23:57:12.625 360 12636.30 40.40 54458.10 88888.00 2016-12-25 23:57:12.750 360 12636.30 40.45 54458.10 88888.00 2016-12-25 23:57:12.875 360 12636.25 40.45 54458.07 88888.00 2016-12-25 23:57:13.000 360 12636.23 40.48 54458.07 88888.00 2016-12-25 23:57:13.125 360 12636.25 40.48 54458.07 88888.00 2016-12-25 23:57:13.250 360 12636.20 40.42 54458.10 88888.00 2016-12-25 23:57:13.375 360 12636.20 40.42 54458.10 88888.00 2016-12-25 23:57:13.500 360 12636.17 40.45 54458.10 88888.00 2016-12-25 23:57:13.625 360 12636.17 40.50 54458.10 88888.00 2016-12-25 23:57:13.750 360 12636.20 40.50 54458.12 88888.00 2016-12-25 23:57:13.875 360 12636.17 40.48 54458.12 88888.00 2016-12-25 23:57:14.000 360 12636.12 40.42 54458.10 88888.00 2016-12-25 23:57:14.125 360 12636.05 40.42 54458.15 88888.00 2016-12-25 23:57:14.250 360 12636.05 40.50 54458.20 88888.00 2016-12-25 23:57:14.375 360 12636.02 40.52 54458.15 88888.00 2016-12-25 23:57:14.500 360 12636.05 40.52 54458.18 88888.00 2016-12-25 23:57:14.625 360 12636.10 40.55 54458.18 88888.00 2016-12-25 23:57:14.750 360 12636.05 40.52 54458.20 88888.00 2016-12-25 23:57:14.875 360 12636.00 40.50 54458.20 88888.00 2016-12-25 23:57:15.000 360 12635.98 40.50 54458.18 88888.00 2016-12-25 23:57:15.125 360 12635.98 40.52 54458.22 88888.00 2016-12-25 23:57:15.250 360 12635.98 40.52 54458.25 88888.00 2016-12-25 23:57:15.375 360 12636.00 40.52 54458.25 88888.00 2016-12-25 23:57:15.500 360 12636.00 40.52 54458.25 88888.00 2016-12-25 23:57:15.625 360 12635.95 40.52 54458.25 88888.00 2016-12-25 23:57:15.750 360 12635.92 40.50 54458.22 88888.00 2016-12-25 23:57:15.875 360 12635.90 40.50 54458.25 88888.00 2016-12-25 23:57:16.000 360 12635.88 40.50 54458.28 88888.00 2016-12-25 23:57:16.125 360 12635.83 40.50 54458.28 88888.00 2016-12-25 23:57:16.250 360 12635.80 40.52 54458.28 88888.00 2016-12-25 23:57:16.375 360 12635.80 40.52 54458.32 88888.00 2016-12-25 23:57:16.500 360 12635.83 40.52 54458.30 88888.00 2016-12-25 23:57:16.625 360 12635.83 40.50 54458.30 88888.00 2016-12-25 23:57:16.750 360 12635.80 40.50 54458.30 88888.00 2016-12-25 23:57:16.875 360 12635.77 40.45 54458.30 88888.00 2016-12-25 23:57:17.000 360 12635.75 40.45 54458.32 88888.00 2016-12-25 23:57:17.125 360 12635.75 40.45 54458.38 88888.00 2016-12-25 23:57:17.250 360 12635.67 40.45 54458.38 88888.00 2016-12-25 23:57:17.375 360 12635.67 40.45 54458.38 88888.00 2016-12-25 23:57:17.500 360 12635.67 40.42 54458.35 88888.00 2016-12-25 23:57:17.625 360 12635.67 40.42 54458.38 88888.00 2016-12-25 23:57:17.750 360 12635.67 40.40 54458.43 88888.00 2016-12-25 23:57:17.875 360 12635.65 40.42 54458.43 88888.00 2016-12-25 23:57:18.000 360 12635.60 40.45 54458.43 88888.00 2016-12-25 23:57:18.125 360 12635.60 40.40 54458.45 88888.00 2016-12-25 23:57:18.250 360 12635.58 40.35 54458.43 88888.00 2016-12-25 23:57:18.375 360 12635.50 40.35 54458.45 88888.00 2016-12-25 23:57:18.500 360 12635.52 40.30 54458.45 88888.00 2016-12-25 23:57:18.625 360 12635.52 40.27 54458.47 88888.00 2016-12-25 23:57:18.750 360 12635.48 40.27 54458.50 88888.00 2016-12-25 23:57:18.875 360 12635.48 40.27 54458.53 88888.00 2016-12-25 23:57:19.000 360 12635.48 40.27 54458.50 88888.00 2016-12-25 23:57:19.125 360 12635.42 40.27 54458.55 88888.00 2016-12-25 23:57:19.250 360 12635.40 40.25 54458.57 88888.00 2016-12-25 23:57:19.375 360 12635.38 40.23 54458.57 88888.00 2016-12-25 23:57:19.500 360 12635.33 40.17 54458.60 88888.00 2016-12-25 23:57:19.625 360 12635.30 40.20 54458.57 88888.00 2016-12-25 23:57:19.750 360 12635.30 40.23 54458.60 88888.00 2016-12-25 23:57:19.875 360 12635.27 40.17 54458.65 88888.00 2016-12-25 23:57:20.000 360 12635.27 40.10 54458.62 88888.00 2016-12-25 23:57:20.125 360 12635.30 40.12 54458.68 88888.00 2016-12-25 23:57:20.250 360 12635.30 40.08 54458.65 88888.00 2016-12-25 23:57:20.375 360 12635.27 40.05 54458.65 88888.00 2016-12-25 23:57:20.500 360 12635.23 40.05 54458.62 88888.00 2016-12-25 23:57:20.625 360 12635.17 40.05 54458.65 88888.00 2016-12-25 23:57:20.750 360 12635.15 40.05 54458.68 88888.00 2016-12-25 23:57:20.875 360 12635.12 40.00 54458.68 88888.00 2016-12-25 23:57:21.000 360 12635.12 39.98 54458.68 88888.00 2016-12-25 23:57:21.125 360 12635.15 39.98 54458.68 88888.00 2016-12-25 23:57:21.250 360 12635.08 39.95 54458.70 88888.00 2016-12-25 23:57:21.375 360 12635.05 39.95 54458.72 88888.00 2016-12-25 23:57:21.500 360 12635.02 39.95 54458.72 88888.00 2016-12-25 23:57:21.625 360 12635.02 39.88 54458.75 88888.00 2016-12-25 23:57:21.750 360 12635.00 39.85 54458.72 88888.00 2016-12-25 23:57:21.875 360 12634.95 39.88 54458.75 88888.00 2016-12-25 23:57:22.000 360 12634.95 39.85 54458.72 88888.00 2016-12-25 23:57:22.125 360 12634.98 39.77 54458.75 88888.00 2016-12-25 23:57:22.250 360 12634.95 39.75 54458.78 88888.00 2016-12-25 23:57:22.375 360 12634.92 39.73 54458.75 88888.00 2016-12-25 23:57:22.500 360 12634.88 39.67 54458.75 88888.00 2016-12-25 23:57:22.625 360 12634.85 39.67 54458.78 88888.00 2016-12-25 23:57:22.750 360 12634.90 39.67 54458.80 88888.00 2016-12-25 23:57:22.875 360 12634.83 39.65 54458.82 88888.00 2016-12-25 23:57:23.000 360 12634.75 39.62 54458.80 88888.00 2016-12-25 23:57:23.125 360 12634.80 39.62 54458.85 88888.00 2016-12-25 23:57:23.250 360 12634.80 39.55 54458.85 88888.00 2016-12-25 23:57:23.375 360 12634.77 39.58 54458.88 88888.00 2016-12-25 23:57:23.500 360 12634.77 39.58 54458.88 88888.00 2016-12-25 23:57:23.625 360 12634.75 39.52 54458.88 88888.00 2016-12-25 23:57:23.750 360 12634.73 39.52 54458.85 88888.00 2016-12-25 23:57:23.875 360 12634.70 39.50 54458.88 88888.00 2016-12-25 23:57:24.000 360 12634.65 39.45 54458.85 88888.00 2016-12-25 23:57:24.125 360 12634.67 39.45 54458.90 88888.00 2016-12-25 23:57:24.250 360 12634.73 39.42 54458.93 88888.00 2016-12-25 23:57:24.375 360 12634.73 39.42 54458.95 88888.00 2016-12-25 23:57:24.500 360 12634.65 39.40 54458.95 88888.00 2016-12-25 23:57:24.625 360 12634.60 39.38 54458.95 88888.00 2016-12-25 23:57:24.750 360 12634.60 39.35 54458.95 88888.00 2016-12-25 23:57:24.875 360 12634.62 39.30 54458.97 88888.00 2016-12-25 23:57:25.000 360 12634.65 39.27 54458.97 88888.00 2016-12-25 23:57:25.125 360 12634.67 39.27 54459.00 88888.00 2016-12-25 23:57:25.250 360 12634.65 39.27 54459.03 88888.00 2016-12-25 23:57:25.375 360 12634.62 39.25 54458.97 88888.00 2016-12-25 23:57:25.500 360 12634.62 39.23 54459.00 88888.00 2016-12-25 23:57:25.625 360 12634.58 39.20 54459.00 88888.00 2016-12-25 23:57:25.750 360 12634.58 39.20 54459.05 88888.00 2016-12-25 23:57:25.875 360 12634.52 39.15 54459.07 88888.00 2016-12-25 23:57:26.000 360 12634.52 39.12 54459.05 88888.00 2016-12-25 23:57:26.125 360 12634.50 39.12 54459.05 88888.00 2016-12-25 23:57:26.250 360 12634.55 39.12 54459.07 88888.00 2016-12-25 23:57:26.375 360 12634.52 39.12 54459.07 88888.00 2016-12-25 23:57:26.500 360 12634.52 39.15 54459.07 88888.00 2016-12-25 23:57:26.625 360 12634.50 39.12 54459.10 88888.00 2016-12-25 23:57:26.750 360 12634.50 39.08 54459.10 88888.00 2016-12-25 23:57:26.875 360 12634.50 39.02 54459.12 88888.00 2016-12-25 23:57:27.000 360 12634.55 39.05 54459.12 88888.00 2016-12-25 23:57:27.125 360 12634.55 39.02 54459.10 88888.00 2016-12-25 23:57:27.250 360 12634.55 39.02 54459.12 88888.00 2016-12-25 23:57:27.375 360 12634.55 39.00 54459.15 88888.00 2016-12-25 23:57:27.500 360 12634.52 39.00 54459.12 88888.00 2016-12-25 23:57:27.625 360 12634.48 38.98 54459.10 88888.00 2016-12-25 23:57:27.750 360 12634.50 38.95 54459.12 88888.00 2016-12-25 23:57:27.875 360 12634.55 38.92 54459.12 88888.00 2016-12-25 23:57:28.000 360 12634.50 38.92 54459.15 88888.00 2016-12-25 23:57:28.125 360 12634.50 38.90 54459.15 88888.00 2016-12-25 23:57:28.250 360 12634.48 38.92 54459.15 88888.00 2016-12-25 23:57:28.375 360 12634.55 38.90 54459.15 88888.00 2016-12-25 23:57:28.500 360 12634.55 38.90 54459.18 88888.00 2016-12-25 23:57:28.625 360 12634.52 38.92 54459.18 88888.00 2016-12-25 23:57:28.750 360 12634.50 38.88 54459.18 88888.00 2016-12-25 23:57:28.875 360 12634.52 38.88 54459.15 88888.00 2016-12-25 23:57:29.000 360 12634.52 38.88 54459.15 88888.00 2016-12-25 23:57:29.125 360 12634.50 38.85 54459.15 88888.00 2016-12-25 23:57:29.250 360 12634.50 38.85 54459.12 88888.00 2016-12-25 23:57:29.375 360 12634.52 38.85 54459.15 88888.00 2016-12-25 23:57:29.500 360 12634.50 38.83 54459.15 88888.00 2016-12-25 23:57:29.625 360 12634.48 38.80 54459.12 88888.00 2016-12-25 23:57:29.750 360 12634.50 38.83 54459.12 88888.00 2016-12-25 23:57:29.875 360 12634.55 38.85 54459.15 88888.00 2016-12-25 23:57:30.000 360 12634.52 38.83 54459.12 88888.00 2016-12-25 23:57:30.125 360 12634.50 38.80 54459.15 88888.00 2016-12-25 23:57:30.250 360 12634.45 38.80 54459.18 88888.00 2016-12-25 23:57:30.375 360 12634.42 38.83 54459.15 88888.00 2016-12-25 23:57:30.500 360 12634.42 38.83 54459.18 88888.00 2016-12-25 23:57:30.625 360 12634.48 38.80 54459.18 88888.00 2016-12-25 23:57:30.750 360 12634.48 38.80 54459.18 88888.00 2016-12-25 23:57:30.875 360 12634.42 38.77 54459.18 88888.00 2016-12-25 23:57:31.000 360 12634.48 38.77 54459.18 88888.00 2016-12-25 23:57:31.125 360 12634.52 38.83 54459.20 88888.00 2016-12-25 23:57:31.250 360 12634.52 38.83 54459.20 88888.00 2016-12-25 23:57:31.375 360 12634.52 38.83 54459.20 88888.00 2016-12-25 23:57:31.500 360 12634.48 38.77 54459.20 88888.00 2016-12-25 23:57:31.625 360 12634.45 38.75 54459.18 88888.00 2016-12-25 23:57:31.750 360 12634.48 38.77 54459.22 88888.00 2016-12-25 23:57:31.875 360 12634.45 38.80 54459.20 88888.00 2016-12-25 23:57:32.000 360 12634.45 38.77 54459.20 88888.00 2016-12-25 23:57:32.125 360 12634.45 38.77 54459.22 88888.00 2016-12-25 23:57:32.250 360 12634.48 38.73 54459.22 88888.00 2016-12-25 23:57:32.375 360 12634.50 38.73 54459.20 88888.00 2016-12-25 23:57:32.500 360 12634.42 38.75 54459.22 88888.00 2016-12-25 23:57:32.625 360 12634.40 38.75 54459.22 88888.00 2016-12-25 23:57:32.750 360 12634.42 38.77 54459.22 88888.00 2016-12-25 23:57:32.875 360 12634.45 38.80 54459.22 88888.00 2016-12-25 23:57:33.000 360 12634.52 38.80 54459.22 88888.00 2016-12-25 23:57:33.125 360 12634.52 38.77 54459.22 88888.00 2016-12-25 23:57:33.250 360 12634.52 38.80 54459.22 88888.00 2016-12-25 23:57:33.375 360 12634.58 38.80 54459.22 88888.00 2016-12-25 23:57:33.500 360 12634.52 38.77 54459.22 88888.00 2016-12-25 23:57:33.625 360 12634.50 38.77 54459.25 88888.00 2016-12-25 23:57:33.750 360 12634.48 38.80 54459.25 88888.00 2016-12-25 23:57:33.875 360 12634.42 38.80 54459.22 88888.00 2016-12-25 23:57:34.000 360 12634.48 38.77 54459.22 88888.00 2016-12-25 23:57:34.125 360 12634.52 38.83 54459.22 88888.00 2016-12-25 23:57:34.250 360 12634.55 38.83 54459.22 88888.00 2016-12-25 23:57:34.375 360 12634.50 38.83 54459.22 88888.00 2016-12-25 23:57:34.500 360 12634.48 38.83 54459.25 88888.00 2016-12-25 23:57:34.625 360 12634.42 38.85 54459.25 88888.00 2016-12-25 23:57:34.750 360 12634.40 38.85 54459.25 88888.00 2016-12-25 23:57:34.875 360 12634.50 38.85 54459.25 88888.00 2016-12-25 23:57:35.000 360 12634.45 38.85 54459.25 88888.00 2016-12-25 23:57:35.125 360 12634.35 38.85 54459.25 88888.00 2016-12-25 23:57:35.250 360 12634.38 38.88 54459.28 88888.00 2016-12-25 23:57:35.375 360 12634.42 38.88 54459.28 88888.00 2016-12-25 23:57:35.500 360 12634.42 38.83 54459.28 88888.00 2016-12-25 23:57:35.625 360 12634.45 38.85 54459.30 88888.00 2016-12-25 23:57:35.750 360 12634.45 38.90 54459.30 88888.00 2016-12-25 23:57:35.875 360 12634.38 38.90 54459.30 88888.00 2016-12-25 23:57:36.000 360 12634.35 38.90 54459.28 88888.00 2016-12-25 23:57:36.125 360 12634.30 38.90 54459.30 88888.00 2016-12-25 23:57:36.250 360 12634.30 38.92 54459.30 88888.00 2016-12-25 23:57:36.375 360 12634.30 38.95 54459.30 88888.00 2016-12-25 23:57:36.500 360 12634.25 38.98 54459.28 88888.00 2016-12-25 23:57:36.625 360 12634.23 38.95 54459.28 88888.00 2016-12-25 23:57:36.750 360 12634.20 38.98 54459.30 88888.00 2016-12-25 23:57:36.875 360 12634.20 39.00 54459.30 88888.00 2016-12-25 23:57:37.000 360 12634.15 39.00 54459.30 88888.00 2016-12-25 23:57:37.125 360 12634.15 38.95 54459.30 88888.00 2016-12-25 23:57:37.250 360 12634.12 38.95 54459.32 88888.00 2016-12-25 23:57:37.375 360 12634.12 38.98 54459.35 88888.00 2016-12-25 23:57:37.500 360 12634.08 39.02 54459.32 88888.00 2016-12-25 23:57:37.625 360 12634.05 39.05 54459.32 88888.00 2016-12-25 23:57:37.750 360 12634.02 39.02 54459.32 88888.00 2016-12-25 23:57:37.875 360 12634.08 39.10 54459.30 88888.00 2016-12-25 23:57:38.000 360 12634.05 39.08 54459.32 88888.00 2016-12-25 23:57:38.125 360 12634.02 39.08 54459.35 88888.00 2016-12-25 23:57:38.250 360 12633.98 39.10 54459.35 88888.00 2016-12-25 23:57:38.375 360 12633.95 39.08 54459.35 88888.00 2016-12-25 23:57:38.500 360 12633.92 39.10 54459.35 88888.00 2016-12-25 23:57:38.625 360 12633.90 39.12 54459.35 88888.00 2016-12-25 23:57:38.750 360 12633.88 39.12 54459.38 88888.00 2016-12-25 23:57:38.875 360 12633.90 39.12 54459.38 88888.00 2016-12-25 23:57:39.000 360 12633.88 39.12 54459.35 88888.00 2016-12-25 23:57:39.125 360 12633.80 39.15 54459.35 88888.00 2016-12-25 23:57:39.250 360 12633.80 39.15 54459.38 88888.00 2016-12-25 23:57:39.375 360 12633.80 39.15 54459.38 88888.00 2016-12-25 23:57:39.500 360 12633.77 39.20 54459.38 88888.00 2016-12-25 23:57:39.625 360 12633.70 39.20 54459.38 88888.00 2016-12-25 23:57:39.750 360 12633.67 39.17 54459.38 88888.00 2016-12-25 23:57:39.875 360 12633.67 39.20 54459.40 88888.00 2016-12-25 23:57:40.000 360 12633.65 39.17 54459.40 88888.00 2016-12-25 23:57:40.125 360 12633.65 39.23 54459.40 88888.00 2016-12-25 23:57:40.250 360 12633.60 39.23 54459.43 88888.00 2016-12-25 23:57:40.375 360 12633.55 39.25 54459.40 88888.00 2016-12-25 23:57:40.500 360 12633.52 39.23 54459.40 88888.00 2016-12-25 23:57:40.625 360 12633.52 39.23 54459.40 88888.00 2016-12-25 23:57:40.750 360 12633.55 39.23 54459.38 88888.00 2016-12-25 23:57:40.875 360 12633.45 39.25 54459.40 88888.00 2016-12-25 23:57:41.000 360 12633.40 39.27 54459.43 88888.00 2016-12-25 23:57:41.125 360 12633.38 39.27 54459.45 88888.00 2016-12-25 23:57:41.250 360 12633.33 39.25 54459.45 88888.00 2016-12-25 23:57:41.375 360 12633.33 39.30 54459.45 88888.00 2016-12-25 23:57:41.500 360 12633.30 39.30 54459.45 88888.00 2016-12-25 23:57:41.625 360 12633.33 39.27 54459.45 88888.00 2016-12-25 23:57:41.750 360 12633.30 39.30 54459.45 88888.00 2016-12-25 23:57:41.875 360 12633.30 39.30 54459.45 88888.00 2016-12-25 23:57:42.000 360 12633.27 39.33 54459.43 88888.00 2016-12-25 23:57:42.125 360 12633.20 39.33 54459.43 88888.00 2016-12-25 23:57:42.250 360 12633.12 39.38 54459.43 88888.00 2016-12-25 23:57:42.375 360 12633.08 39.35 54459.45 88888.00 2016-12-25 23:57:42.500 360 12633.08 39.35 54459.45 88888.00 2016-12-25 23:57:42.625 360 12633.00 39.35 54459.45 88888.00 2016-12-25 23:57:42.750 360 12632.95 39.35 54459.43 88888.00 2016-12-25 23:57:42.875 360 12632.92 39.40 54459.45 88888.00 2016-12-25 23:57:43.000 360 12632.92 39.42 54459.45 88888.00 2016-12-25 23:57:43.125 360 12632.98 39.42 54459.47 88888.00 2016-12-25 23:57:43.250 360 12632.88 39.40 54459.47 88888.00 2016-12-25 23:57:43.375 360 12632.85 39.40 54459.47 88888.00 2016-12-25 23:57:43.500 360 12632.77 39.38 54459.47 88888.00 2016-12-25 23:57:43.625 360 12632.75 39.38 54459.50 88888.00 2016-12-25 23:57:43.750 360 12632.80 39.40 54459.47 88888.00 2016-12-25 23:57:43.875 360 12632.83 39.38 54459.50 88888.00 2016-12-25 23:57:44.000 360 12632.80 39.45 54459.50 88888.00 2016-12-25 23:57:44.125 360 12632.77 39.48 54459.53 88888.00 2016-12-25 23:57:44.250 360 12632.75 39.48 54459.53 88888.00 2016-12-25 23:57:44.375 360 12632.70 39.45 54459.50 88888.00 2016-12-25 23:57:44.500 360 12632.67 39.50 54459.50 88888.00 2016-12-25 23:57:44.625 360 12632.62 39.50 54459.50 88888.00 2016-12-25 23:57:44.750 360 12632.58 39.52 54459.47 88888.00 2016-12-25 23:57:44.875 360 12632.62 39.52 54459.53 88888.00 2016-12-25 23:57:45.000 360 12632.65 39.52 54459.50 88888.00 2016-12-25 23:57:45.125 360 12632.62 39.52 54459.50 88888.00 2016-12-25 23:57:45.250 360 12632.58 39.52 54459.53 88888.00 2016-12-25 23:57:45.375 360 12632.55 39.55 54459.53 88888.00 2016-12-25 23:57:45.500 360 12632.50 39.52 54459.53 88888.00 2016-12-25 23:57:45.625 360 12632.50 39.55 54459.53 88888.00 2016-12-25 23:57:45.750 360 12632.55 39.58 54459.50 88888.00 2016-12-25 23:57:45.875 360 12632.55 39.60 54459.50 88888.00 2016-12-25 23:57:46.000 360 12632.60 39.62 54459.50 88888.00 2016-12-25 23:57:46.125 360 12632.58 39.60 54459.50 88888.00 2016-12-25 23:57:46.250 360 12632.52 39.60 54459.55 88888.00 2016-12-25 23:57:46.375 360 12632.52 39.65 54459.55 88888.00 2016-12-25 23:57:46.500 360 12632.50 39.67 54459.53 88888.00 2016-12-25 23:57:46.625 360 12632.45 39.62 54459.55 88888.00 2016-12-25 23:57:46.750 360 12632.38 39.62 54459.53 88888.00 2016-12-25 23:57:46.875 360 12632.38 39.62 54459.53 88888.00 2016-12-25 23:57:47.000 360 12632.35 39.67 54459.53 88888.00 2016-12-25 23:57:47.125 360 12632.27 39.65 54459.53 88888.00 2016-12-25 23:57:47.250 360 12632.23 39.65 54459.50 88888.00 2016-12-25 23:57:47.375 360 12632.25 39.65 54459.50 88888.00 2016-12-25 23:57:47.500 360 12632.20 39.67 54459.50 88888.00 2016-12-25 23:57:47.625 360 12632.17 39.67 54459.47 88888.00 2016-12-25 23:57:47.750 360 12632.25 39.67 54459.47 88888.00 2016-12-25 23:57:47.875 360 12632.23 39.70 54459.47 88888.00 2016-12-25 23:57:48.000 360 12632.20 39.73 54459.50 88888.00 2016-12-25 23:57:48.125 360 12632.20 39.73 54459.50 88888.00 2016-12-25 23:57:48.250 360 12632.20 39.73 54459.47 88888.00 2016-12-25 23:57:48.375 360 12632.17 39.70 54459.47 88888.00 2016-12-25 23:57:48.500 360 12632.15 39.70 54459.47 88888.00 2016-12-25 23:57:48.625 360 12632.12 39.75 54459.47 88888.00 2016-12-25 23:57:48.750 360 12632.12 39.75 54459.50 88888.00 2016-12-25 23:57:48.875 360 12632.10 39.75 54459.45 88888.00 2016-12-25 23:57:49.000 360 12632.05 39.75 54459.47 88888.00 2016-12-25 23:57:49.125 360 12632.05 39.77 54459.50 88888.00 2016-12-25 23:57:49.250 360 12632.08 39.75 54459.45 88888.00 2016-12-25 23:57:49.375 360 12632.12 39.73 54459.47 88888.00 2016-12-25 23:57:49.500 360 12632.17 39.75 54459.47 88888.00 2016-12-25 23:57:49.625 360 12632.20 39.75 54459.47 88888.00 2016-12-25 23:57:49.750 360 12632.17 39.80 54459.47 88888.00 2016-12-25 23:57:49.875 360 12632.15 39.73 54459.45 88888.00 2016-12-25 23:57:50.000 360 12632.08 39.77 54459.45 88888.00 2016-12-25 23:57:50.125 360 12632.08 39.80 54459.47 88888.00 2016-12-25 23:57:50.250 360 12632.12 39.80 54459.50 88888.00 2016-12-25 23:57:50.375 360 12632.15 39.83 54459.47 88888.00 2016-12-25 23:57:50.500 360 12632.12 39.85 54459.45 88888.00 2016-12-25 23:57:50.625 360 12632.12 39.85 54459.45 88888.00 2016-12-25 23:57:50.750 360 12632.10 39.83 54459.45 88888.00 2016-12-25 23:57:50.875 360 12632.10 39.83 54459.45 88888.00 2016-12-25 23:57:51.000 360 12632.15 39.85 54459.45 88888.00 2016-12-25 23:57:51.125 360 12632.17 39.88 54459.45 88888.00 2016-12-25 23:57:51.250 360 12632.08 39.85 54459.45 88888.00 2016-12-25 23:57:51.375 360 12632.02 39.88 54459.45 88888.00 2016-12-25 23:57:51.500 360 12632.00 39.90 54459.43 88888.00 2016-12-25 23:57:51.625 360 12632.00 39.90 54459.43 88888.00 2016-12-25 23:57:51.750 360 12632.02 39.88 54459.40 88888.00 2016-12-25 23:57:51.875 360 12632.02 39.90 54459.40 88888.00 2016-12-25 23:57:52.000 360 12632.10 39.92 54459.40 88888.00 2016-12-25 23:57:52.125 360 12632.15 39.92 54459.40 88888.00 2016-12-25 23:57:52.250 360 12632.12 39.95 54459.38 88888.00 2016-12-25 23:57:52.375 360 12632.12 39.92 54459.38 88888.00 2016-12-25 23:57:52.500 360 12632.12 39.92 54459.35 88888.00 2016-12-25 23:57:52.625 360 12632.05 39.92 54459.35 88888.00 2016-12-25 23:57:52.750 360 12632.12 39.92 54459.32 88888.00 2016-12-25 23:57:52.875 360 12632.10 39.98 54459.32 88888.00 2016-12-25 23:57:53.000 360 12632.08 39.98 54459.30 88888.00 2016-12-25 23:57:53.125 360 12632.08 39.98 54459.32 88888.00 2016-12-25 23:57:53.250 360 12632.05 40.00 54459.35 88888.00 2016-12-25 23:57:53.375 360 12632.08 40.00 54459.32 88888.00 2016-12-25 23:57:53.500 360 12632.10 40.00 54459.30 88888.00 2016-12-25 23:57:53.625 360 12632.10 40.00 54459.32 88888.00 2016-12-25 23:57:53.750 360 12632.10 40.02 54459.32 88888.00 2016-12-25 23:57:53.875 360 12632.12 40.02 54459.30 88888.00 2016-12-25 23:57:54.000 360 12632.10 40.02 54459.30 88888.00 2016-12-25 23:57:54.125 360 12632.10 40.05 54459.32 88888.00 2016-12-25 23:57:54.250 360 12632.10 40.02 54459.28 88888.00 2016-12-25 23:57:54.375 360 12632.08 40.02 54459.28 88888.00 2016-12-25 23:57:54.500 360 12632.10 40.05 54459.28 88888.00 2016-12-25 23:57:54.625 360 12632.12 40.10 54459.28 88888.00 2016-12-25 23:57:54.750 360 12632.12 40.08 54459.28 88888.00 2016-12-25 23:57:54.875 360 12632.10 40.10 54459.28 88888.00 2016-12-25 23:57:55.000 360 12632.12 40.08 54459.25 88888.00 2016-12-25 23:57:55.125 360 12632.15 40.10 54459.25 88888.00 2016-12-25 23:57:55.250 360 12632.12 40.08 54459.25 88888.00 2016-12-25 23:57:55.375 360 12632.10 40.12 54459.28 88888.00 2016-12-25 23:57:55.500 360 12632.10 40.12 54459.25 88888.00 2016-12-25 23:57:55.625 360 12632.12 40.10 54459.25 88888.00 2016-12-25 23:57:55.750 360 12632.12 40.12 54459.25 88888.00 2016-12-25 23:57:55.875 360 12632.10 40.12 54459.25 88888.00 2016-12-25 23:57:56.000 360 12632.12 40.17 54459.22 88888.00 2016-12-25 23:57:56.125 360 12632.12 40.17 54459.22 88888.00 2016-12-25 23:57:56.250 360 12632.08 40.23 54459.18 88888.00 2016-12-25 23:57:56.375 360 12632.02 40.25 54459.18 88888.00 2016-12-25 23:57:56.500 360 12632.08 40.23 54459.18 88888.00 2016-12-25 23:57:56.625 360 12632.12 40.20 54459.15 88888.00 2016-12-25 23:57:56.750 360 12632.15 40.23 54459.15 88888.00 2016-12-25 23:57:56.875 360 12632.10 40.25 54459.12 88888.00 2016-12-25 23:57:57.000 360 12632.08 40.30 54459.15 88888.00 2016-12-25 23:57:57.125 360 12632.08 40.30 54459.15 88888.00 2016-12-25 23:57:57.250 360 12632.10 40.27 54459.15 88888.00 2016-12-25 23:57:57.375 360 12632.12 40.30 54459.15 88888.00 2016-12-25 23:57:57.500 360 12632.15 40.35 54459.15 88888.00 2016-12-25 23:57:57.625 360 12632.08 40.35 54459.12 88888.00 2016-12-25 23:57:57.750 360 12632.12 40.35 54459.12 88888.00 2016-12-25 23:57:57.875 360 12632.12 40.35 54459.12 88888.00 2016-12-25 23:57:58.000 360 12632.12 40.35 54459.10 88888.00 2016-12-25 23:57:58.125 360 12632.12 40.35 54459.12 88888.00 2016-12-25 23:57:58.250 360 12632.10 40.40 54459.12 88888.00 2016-12-25 23:57:58.375 360 12632.00 40.42 54459.10 88888.00 2016-12-25 23:57:58.500 360 12631.98 40.42 54459.10 88888.00 2016-12-25 23:57:58.625 360 12631.98 40.45 54459.10 88888.00 2016-12-25 23:57:58.750 360 12632.00 40.45 54459.12 88888.00 2016-12-25 23:57:58.875 360 12632.00 40.45 54459.10 88888.00 2016-12-25 23:57:59.000 360 12632.00 40.48 54459.10 88888.00 2016-12-25 23:57:59.125 360 12632.02 40.48 54459.07 88888.00 2016-12-25 23:57:59.250 360 12632.05 40.48 54459.05 88888.00 2016-12-25 23:57:59.375 360 12632.10 40.48 54459.05 88888.00 2016-12-25 23:57:59.500 360 12632.10 40.50 54459.05 88888.00 2016-12-25 23:57:59.625 360 12632.10 40.55 54459.03 88888.00 2016-12-25 23:57:59.750 360 12632.05 40.55 54459.03 88888.00 2016-12-25 23:57:59.875 360 12632.08 40.58 54459.05 88888.00 2016-12-25 23:58:00.000 360 12632.10 40.60 54459.05 88888.00 2016-12-25 23:58:00.125 360 12632.05 40.60 54459.05 88888.00 2016-12-25 23:58:00.250 360 12631.98 40.60 54459.05 88888.00 2016-12-25 23:58:00.375 360 12631.98 40.67 54459.05 88888.00 2016-12-25 23:58:00.500 360 12632.05 40.67 54459.00 88888.00 2016-12-25 23:58:00.625 360 12632.10 40.67 54459.00 88888.00 2016-12-25 23:58:00.750 360 12632.10 40.65 54458.97 88888.00 2016-12-25 23:58:00.875 360 12632.05 40.67 54459.00 88888.00 2016-12-25 23:58:01.000 360 12632.10 40.67 54459.00 88888.00 2016-12-25 23:58:01.125 360 12632.08 40.73 54458.97 88888.00 2016-12-25 23:58:01.250 360 12632.02 40.75 54458.97 88888.00 2016-12-25 23:58:01.375 360 12632.02 40.77 54458.95 88888.00 2016-12-25 23:58:01.500 360 12632.05 40.80 54458.93 88888.00 2016-12-25 23:58:01.625 360 12632.02 40.80 54458.95 88888.00 2016-12-25 23:58:01.750 360 12632.00 40.83 54458.93 88888.00 2016-12-25 23:58:01.875 360 12631.92 40.85 54458.93 88888.00 2016-12-25 23:58:02.000 360 12631.90 40.85 54458.93 88888.00 2016-12-25 23:58:02.125 360 12631.85 40.85 54458.93 88888.00 2016-12-25 23:58:02.250 360 12631.85 40.88 54458.93 88888.00 2016-12-25 23:58:02.375 360 12631.88 40.92 54458.93 88888.00 2016-12-25 23:58:02.500 360 12631.92 40.95 54458.93 88888.00 2016-12-25 23:58:02.625 360 12631.95 40.98 54458.93 88888.00 2016-12-25 23:58:02.750 360 12632.00 41.00 54458.90 88888.00 2016-12-25 23:58:02.875 360 12631.98 41.00 54458.88 88888.00 2016-12-25 23:58:03.000 360 12631.95 41.00 54458.90 88888.00 2016-12-25 23:58:03.125 360 12631.95 41.02 54458.93 88888.00 2016-12-25 23:58:03.250 360 12631.90 41.05 54458.90 88888.00 2016-12-25 23:58:03.375 360 12631.92 41.08 54458.88 88888.00 2016-12-25 23:58:03.500 360 12631.95 41.10 54458.90 88888.00 2016-12-25 23:58:03.625 360 12631.90 41.10 54458.90 88888.00 2016-12-25 23:58:03.750 360 12631.92 41.12 54458.90 88888.00 2016-12-25 23:58:03.875 360 12631.85 41.15 54458.85 88888.00 2016-12-25 23:58:04.000 360 12631.80 41.20 54458.85 88888.00 2016-12-25 23:58:04.125 360 12631.83 41.20 54458.90 88888.00 2016-12-25 23:58:04.250 360 12631.77 41.23 54458.82 88888.00 2016-12-25 23:58:04.375 360 12631.70 41.23 54458.82 88888.00 2016-12-25 23:58:04.500 360 12631.75 41.30 54458.85 88888.00 2016-12-25 23:58:04.625 360 12631.75 41.35 54458.85 88888.00 2016-12-25 23:58:04.750 360 12631.70 41.35 54458.85 88888.00 2016-12-25 23:58:04.875 360 12631.70 41.33 54458.85 88888.00 2016-12-25 23:58:05.000 360 12631.67 41.35 54458.82 88888.00 2016-12-25 23:58:05.125 360 12631.67 41.35 54458.82 88888.00 2016-12-25 23:58:05.250 360 12631.67 41.40 54458.82 88888.00 2016-12-25 23:58:05.375 360 12631.70 41.45 54458.82 88888.00 2016-12-25 23:58:05.500 360 12631.73 41.50 54458.85 88888.00 2016-12-25 23:58:05.625 360 12631.67 41.50 54458.85 88888.00 2016-12-25 23:58:05.750 360 12631.62 41.52 54458.85 88888.00 2016-12-25 23:58:05.875 360 12631.62 41.55 54458.85 88888.00 2016-12-25 23:58:06.000 360 12631.58 41.55 54458.80 88888.00 2016-12-25 23:58:06.125 360 12631.55 41.58 54458.82 88888.00 2016-12-25 23:58:06.250 360 12631.48 41.58 54458.82 88888.00 2016-12-25 23:58:06.375 360 12631.42 41.60 54458.82 88888.00 2016-12-25 23:58:06.500 360 12631.33 41.62 54458.82 88888.00 2016-12-25 23:58:06.625 360 12631.35 41.62 54458.82 88888.00 2016-12-25 23:58:06.750 360 12631.38 41.65 54458.78 88888.00 2016-12-25 23:58:06.875 360 12631.38 41.65 54458.82 88888.00 2016-12-25 23:58:07.000 360 12631.35 41.67 54458.88 88888.00 2016-12-25 23:58:07.125 360 12631.33 41.70 54458.85 88888.00 2016-12-25 23:58:07.250 360 12631.25 41.70 54458.88 88888.00 2016-12-25 23:58:07.375 360 12631.17 41.75 54458.85 88888.00 2016-12-25 23:58:07.500 360 12631.12 41.77 54458.82 88888.00 2016-12-25 23:58:07.625 360 12631.12 41.80 54458.82 88888.00 2016-12-25 23:58:07.750 360 12631.12 41.80 54458.80 88888.00 2016-12-25 23:58:07.875 360 12631.10 41.83 54458.82 88888.00 2016-12-25 23:58:08.000 360 12631.00 41.83 54458.82 88888.00 2016-12-25 23:58:08.125 360 12631.02 41.85 54458.82 88888.00 2016-12-25 23:58:08.250 360 12631.02 41.88 54458.85 88888.00 2016-12-25 23:58:08.375 360 12631.05 41.90 54458.85 88888.00 2016-12-25 23:58:08.500 360 12630.98 41.95 54458.82 88888.00 2016-12-25 23:58:08.625 360 12630.90 41.98 54458.82 88888.00 2016-12-25 23:58:08.750 360 12630.88 41.98 54458.78 88888.00 2016-12-25 23:58:08.875 360 12630.83 41.98 54458.78 88888.00 2016-12-25 23:58:09.000 360 12630.80 42.00 54458.82 88888.00 2016-12-25 23:58:09.125 360 12630.80 42.05 54458.85 88888.00 2016-12-25 23:58:09.250 360 12630.77 42.02 54458.82 88888.00 2016-12-25 23:58:09.375 360 12630.73 42.02 54458.80 88888.00 2016-12-25 23:58:09.500 360 12630.75 42.00 54458.80 88888.00 2016-12-25 23:58:09.625 360 12630.73 42.05 54458.80 88888.00 2016-12-25 23:58:09.750 360 12630.70 42.10 54458.82 88888.00 2016-12-25 23:58:09.875 360 12630.73 42.08 54458.80 88888.00 2016-12-25 23:58:10.000 360 12630.73 42.08 54458.80 88888.00 2016-12-25 23:58:10.125 360 12630.65 42.08 54458.82 88888.00 2016-12-25 23:58:10.250 360 12630.58 42.10 54458.85 88888.00 2016-12-25 23:58:10.375 360 12630.58 42.12 54458.85 88888.00 2016-12-25 23:58:10.500 360 12630.65 42.12 54458.82 88888.00 2016-12-25 23:58:10.625 360 12630.60 42.12 54458.80 88888.00 2016-12-25 23:58:10.750 360 12630.55 42.15 54458.80 88888.00 2016-12-25 23:58:10.875 360 12630.52 42.15 54458.82 88888.00 2016-12-25 23:58:11.000 360 12630.48 42.15 54458.82 88888.00 2016-12-25 23:58:11.125 360 12630.45 42.17 54458.82 88888.00 2016-12-25 23:58:11.250 360 12630.48 42.17 54458.82 88888.00 2016-12-25 23:58:11.375 360 12630.45 42.20 54458.85 88888.00 2016-12-25 23:58:11.500 360 12630.42 42.17 54458.85 88888.00 2016-12-25 23:58:11.625 360 12630.38 42.17 54458.90 88888.00 2016-12-25 23:58:11.750 360 12630.35 42.17 54458.88 88888.00 2016-12-25 23:58:11.875 360 12630.33 42.20 54458.88 88888.00 2016-12-25 23:58:12.000 360 12630.23 42.17 54458.88 88888.00 2016-12-25 23:58:12.125 360 12630.20 42.17 54458.88 88888.00 2016-12-25 23:58:12.250 360 12630.17 42.15 54458.88 88888.00 2016-12-25 23:58:12.375 360 12630.23 42.15 54458.88 88888.00 2016-12-25 23:58:12.500 360 12630.17 42.17 54458.88 88888.00 2016-12-25 23:58:12.625 360 12630.15 42.20 54458.88 88888.00 2016-12-25 23:58:12.750 360 12630.15 42.23 54458.88 88888.00 2016-12-25 23:58:12.875 360 12630.12 42.25 54458.90 88888.00 2016-12-25 23:58:13.000 360 12630.00 42.25 54458.88 88888.00 2016-12-25 23:58:13.125 360 12629.92 42.20 54458.88 88888.00 2016-12-25 23:58:13.250 360 12629.95 42.20 54458.93 88888.00 2016-12-25 23:58:13.375 360 12629.95 42.17 54458.93 88888.00 2016-12-25 23:58:13.500 360 12629.95 42.20 54458.90 88888.00 2016-12-25 23:58:13.625 360 12629.88 42.23 54458.90 88888.00 2016-12-25 23:58:13.750 360 12629.80 42.20 54458.90 88888.00 2016-12-25 23:58:13.875 360 12629.80 42.23 54458.90 88888.00 2016-12-25 23:58:14.000 360 12629.80 42.25 54458.90 88888.00 2016-12-25 23:58:14.125 360 12629.83 42.23 54458.93 88888.00 2016-12-25 23:58:14.250 360 12629.85 42.17 54458.93 88888.00 2016-12-25 23:58:14.375 360 12629.88 42.23 54458.90 88888.00 2016-12-25 23:58:14.500 360 12629.85 42.20 54458.93 88888.00 2016-12-25 23:58:14.625 360 12629.77 42.20 54458.93 88888.00 2016-12-25 23:58:14.750 360 12629.75 42.20 54458.95 88888.00 2016-12-25 23:58:14.875 360 12629.75 42.17 54458.93 88888.00 2016-12-25 23:58:15.000 360 12629.73 42.17 54458.90 88888.00 2016-12-25 23:58:15.125 360 12629.70 42.17 54458.93 88888.00 2016-12-25 23:58:15.250 360 12629.65 42.17 54458.93 88888.00 2016-12-25 23:58:15.375 360 12629.62 42.20 54458.93 88888.00 2016-12-25 23:58:15.500 360 12629.62 42.20 54458.95 88888.00 2016-12-25 23:58:15.625 360 12629.60 42.17 54458.95 88888.00 2016-12-25 23:58:15.750 360 12629.58 42.15 54458.97 88888.00 2016-12-25 23:58:15.875 360 12629.58 42.15 54458.95 88888.00 2016-12-25 23:58:16.000 360 12629.65 42.15 54458.93 88888.00 2016-12-25 23:58:16.125 360 12629.65 42.17 54458.93 88888.00 2016-12-25 23:58:16.250 360 12629.62 42.15 54458.95 88888.00 2016-12-25 23:58:16.375 360 12629.62 42.10 54458.90 88888.00 2016-12-25 23:58:16.500 360 12629.58 42.10 54458.93 88888.00 2016-12-25 23:58:16.625 360 12629.55 42.12 54458.90 88888.00 2016-12-25 23:58:16.750 360 12629.58 42.15 54458.93 88888.00 2016-12-25 23:58:16.875 360 12629.55 42.12 54458.93 88888.00 2016-12-25 23:58:17.000 360 12629.48 42.10 54458.93 88888.00 2016-12-25 23:58:17.125 360 12629.45 42.08 54458.97 88888.00 2016-12-25 23:58:17.250 360 12629.45 42.05 54458.95 88888.00 2016-12-25 23:58:17.375 360 12629.50 42.08 54458.93 88888.00 2016-12-25 23:58:17.500 360 12629.48 42.08 54458.93 88888.00 2016-12-25 23:58:17.625 360 12629.42 42.05 54458.93 88888.00 2016-12-25 23:58:17.750 360 12629.38 42.02 54458.93 88888.00 2016-12-25 23:58:17.875 360 12629.35 42.02 54458.95 88888.00 2016-12-25 23:58:18.000 360 12629.45 42.05 54458.93 88888.00 2016-12-25 23:58:18.125 360 12629.52 42.02 54458.93 88888.00 2016-12-25 23:58:18.250 360 12629.50 41.98 54458.95 88888.00 2016-12-25 23:58:18.375 360 12629.48 41.95 54458.93 88888.00 2016-12-25 23:58:18.500 360 12629.50 41.98 54458.95 88888.00 2016-12-25 23:58:18.625 360 12629.52 41.98 54458.95 88888.00 2016-12-25 23:58:18.750 360 12629.52 41.98 54458.95 88888.00 2016-12-25 23:58:18.875 360 12629.55 42.00 54458.97 88888.00 2016-12-25 23:58:19.000 360 12629.55 41.98 54458.95 88888.00 2016-12-25 23:58:19.125 360 12629.52 41.95 54458.95 88888.00 2016-12-25 23:58:19.250 360 12629.48 41.90 54458.93 88888.00 2016-12-25 23:58:19.375 360 12629.50 41.90 54458.93 88888.00 2016-12-25 23:58:19.500 360 12629.50 41.88 54458.90 88888.00 2016-12-25 23:58:19.625 360 12629.52 41.83 54458.90 88888.00 2016-12-25 23:58:19.750 360 12629.55 41.83 54458.88 88888.00 2016-12-25 23:58:19.875 360 12629.58 41.85 54458.90 88888.00 2016-12-25 23:58:20.000 360 12629.60 41.85 54458.90 88888.00 2016-12-25 23:58:20.125 360 12629.60 41.80 54458.93 88888.00 2016-12-25 23:58:20.250 360 12629.55 41.80 54458.93 88888.00 2016-12-25 23:58:20.375 360 12629.55 41.83 54458.93 88888.00 2016-12-25 23:58:20.500 360 12629.60 41.80 54458.93 88888.00 2016-12-25 23:58:20.625 360 12629.65 41.80 54458.93 88888.00 2016-12-25 23:58:20.750 360 12629.60 41.83 54458.93 88888.00 2016-12-25 23:58:20.875 360 12629.60 41.80 54458.93 88888.00 2016-12-25 23:58:21.000 360 12629.62 41.75 54458.90 88888.00 2016-12-25 23:58:21.125 360 12629.65 41.73 54458.90 88888.00 2016-12-25 23:58:21.250 360 12629.62 41.70 54458.90 88888.00 2016-12-25 23:58:21.375 360 12629.65 41.70 54458.90 88888.00 2016-12-25 23:58:21.500 360 12629.65 41.70 54458.90 88888.00 2016-12-25 23:58:21.625 360 12629.73 41.67 54458.90 88888.00 2016-12-25 23:58:21.750 360 12629.73 41.67 54458.90 88888.00 2016-12-25 23:58:21.875 360 12629.73 41.67 54458.93 88888.00 2016-12-25 23:58:22.000 360 12629.77 41.65 54458.90 88888.00 2016-12-25 23:58:22.125 360 12629.83 41.62 54458.90 88888.00 2016-12-25 23:58:22.250 360 12629.80 41.60 54458.88 88888.00 2016-12-25 23:58:22.375 360 12629.80 41.58 54458.88 88888.00 2016-12-25 23:58:22.500 360 12629.77 41.60 54458.88 88888.00 2016-12-25 23:58:22.625 360 12629.77 41.58 54458.88 88888.00 2016-12-25 23:58:22.750 360 12629.77 41.60 54458.88 88888.00 2016-12-25 23:58:22.875 360 12629.83 41.60 54458.90 88888.00 2016-12-25 23:58:23.000 360 12629.88 41.58 54458.88 88888.00 2016-12-25 23:58:23.125 360 12629.88 41.55 54458.88 88888.00 2016-12-25 23:58:23.250 360 12629.90 41.52 54458.90 88888.00 2016-12-25 23:58:23.375 360 12629.92 41.55 54458.88 88888.00 2016-12-25 23:58:23.500 360 12629.92 41.52 54458.85 88888.00 2016-12-25 23:58:23.625 360 12629.92 41.50 54458.82 88888.00 2016-12-25 23:58:23.750 360 12629.92 41.50 54458.88 88888.00 2016-12-25 23:58:23.875 360 12629.92 41.50 54458.85 88888.00 2016-12-25 23:58:24.000 360 12629.95 41.50 54458.85 88888.00 2016-12-25 23:58:24.125 360 12629.95 41.45 54458.85 88888.00 2016-12-25 23:58:24.250 360 12629.98 41.48 54458.82 88888.00 2016-12-25 23:58:24.375 360 12630.00 41.42 54458.80 88888.00 2016-12-25 23:58:24.500 360 12630.02 41.42 54458.80 88888.00 2016-12-25 23:58:24.625 360 12630.02 41.42 54458.82 88888.00 2016-12-25 23:58:24.750 360 12630.05 41.42 54458.82 88888.00 2016-12-25 23:58:24.875 360 12630.08 41.38 54458.82 88888.00 2016-12-25 23:58:25.000 360 12630.10 41.38 54458.82 88888.00 2016-12-25 23:58:25.125 360 12630.15 41.40 54458.82 88888.00 2016-12-25 23:58:25.250 360 12630.17 41.38 54458.82 88888.00 2016-12-25 23:58:25.375 360 12630.12 41.35 54458.80 88888.00 2016-12-25 23:58:25.500 360 12630.15 41.33 54458.82 88888.00 2016-12-25 23:58:25.625 360 12630.15 41.33 54458.78 88888.00 2016-12-25 23:58:25.750 360 12630.10 41.35 54458.80 88888.00 2016-12-25 23:58:25.875 360 12630.10 41.33 54458.80 88888.00 2016-12-25 23:58:26.000 360 12630.15 41.30 54458.80 88888.00 2016-12-25 23:58:26.125 360 12630.20 41.27 54458.78 88888.00 2016-12-25 23:58:26.250 360 12630.17 41.25 54458.80 88888.00 2016-12-25 23:58:26.375 360 12630.12 41.27 54458.80 88888.00 2016-12-25 23:58:26.500 360 12630.15 41.27 54458.78 88888.00 2016-12-25 23:58:26.625 360 12630.27 41.30 54458.78 88888.00 2016-12-25 23:58:26.750 360 12630.25 41.27 54458.75 88888.00 2016-12-25 23:58:26.875 360 12630.23 41.27 54458.75 88888.00 2016-12-25 23:58:27.000 360 12630.30 41.30 54458.80 88888.00 2016-12-25 23:58:27.125 360 12630.30 41.27 54458.80 88888.00 2016-12-25 23:58:27.250 360 12630.27 41.27 54458.85 88888.00 2016-12-25 23:58:27.375 360 12630.33 41.30 54458.82 88888.00 2016-12-25 23:58:27.500 360 12630.35 41.27 54458.80 88888.00 2016-12-25 23:58:27.625 360 12630.33 41.23 54458.80 88888.00 2016-12-25 23:58:27.750 360 12630.33 41.20 54458.78 88888.00 2016-12-25 23:58:27.875 360 12630.33 41.17 54458.80 88888.00 2016-12-25 23:58:28.000 360 12630.38 41.20 54458.78 88888.00 2016-12-25 23:58:28.125 360 12630.40 41.23 54458.75 88888.00 2016-12-25 23:58:28.250 360 12630.35 41.20 54458.78 88888.00 2016-12-25 23:58:28.375 360 12630.30 41.23 54458.75 88888.00 2016-12-25 23:58:28.500 360 12630.33 41.20 54458.78 88888.00 2016-12-25 23:58:28.625 360 12630.38 41.20 54458.75 88888.00 2016-12-25 23:58:28.750 360 12630.40 41.23 54458.75 88888.00 2016-12-25 23:58:28.875 360 12630.42 41.23 54458.75 88888.00 2016-12-25 23:58:29.000 360 12630.42 41.20 54458.75 88888.00 2016-12-25 23:58:29.125 360 12630.45 41.20 54458.75 88888.00 2016-12-25 23:58:29.250 360 12630.40 41.20 54458.75 88888.00 2016-12-25 23:58:29.375 360 12630.40 41.20 54458.75 88888.00 2016-12-25 23:58:29.500 360 12630.42 41.17 54458.75 88888.00 2016-12-25 23:58:29.625 360 12630.38 41.25 54458.75 88888.00 2016-12-25 23:58:29.750 360 12630.40 41.23 54458.78 88888.00 2016-12-25 23:58:29.875 360 12630.42 41.20 54458.75 88888.00 2016-12-25 23:58:30.000 360 12630.42 41.20 54458.75 88888.00 2016-12-25 23:58:30.125 360 12630.40 41.23 54458.75 88888.00 2016-12-25 23:58:30.250 360 12630.38 41.20 54458.78 88888.00 2016-12-25 23:58:30.375 360 12630.40 41.23 54458.78 88888.00 2016-12-25 23:58:30.500 360 12630.38 41.23 54458.72 88888.00 2016-12-25 23:58:30.625 360 12630.38 41.25 54458.75 88888.00 2016-12-25 23:58:30.750 360 12630.38 41.25 54458.75 88888.00 2016-12-25 23:58:30.875 360 12630.38 41.27 54458.75 88888.00 2016-12-25 23:58:31.000 360 12630.35 41.27 54458.75 88888.00 2016-12-25 23:58:31.125 360 12630.35 41.27 54458.75 88888.00 2016-12-25 23:58:31.250 360 12630.38 41.27 54458.75 88888.00 2016-12-25 23:58:31.375 360 12630.35 41.27 54458.75 88888.00 2016-12-25 23:58:31.500 360 12630.30 41.33 54458.72 88888.00 2016-12-25 23:58:31.625 360 12630.27 41.30 54458.72 88888.00 2016-12-25 23:58:31.750 360 12630.27 41.35 54458.72 88888.00 2016-12-25 23:58:31.875 360 12630.30 41.40 54458.75 88888.00 2016-12-25 23:58:32.000 360 12630.30 41.38 54458.75 88888.00 2016-12-25 23:58:32.125 360 12630.27 41.35 54458.75 88888.00 2016-12-25 23:58:32.250 360 12630.30 41.38 54458.75 88888.00 2016-12-25 23:58:32.375 360 12630.35 41.40 54458.72 88888.00 2016-12-25 23:58:32.500 360 12630.35 41.45 54458.75 88888.00 2016-12-25 23:58:32.625 360 12630.30 41.45 54458.72 88888.00 2016-12-25 23:58:32.750 360 12630.25 41.45 54458.70 88888.00 2016-12-25 23:58:32.875 360 12630.27 41.48 54458.72 88888.00 2016-12-25 23:58:33.000 360 12630.33 41.50 54458.70 88888.00 2016-12-25 23:58:33.125 360 12630.27 41.50 54458.68 88888.00 2016-12-25 23:58:33.250 360 12630.23 41.50 54458.70 88888.00 2016-12-25 23:58:33.375 360 12630.20 41.55 54458.72 88888.00 2016-12-25 23:58:33.500 360 12630.10 41.58 54458.72 88888.00 2016-12-25 23:58:33.625 360 12630.15 41.60 54458.72 88888.00 2016-12-25 23:58:33.750 360 12630.15 41.62 54458.75 88888.00 2016-12-25 23:58:33.875 360 12630.12 41.65 54458.72 88888.00 2016-12-25 23:58:34.000 360 12630.12 41.65 54458.70 88888.00 2016-12-25 23:58:34.125 360 12630.17 41.67 54458.70 88888.00 2016-12-25 23:58:34.250 360 12630.17 41.70 54458.72 88888.00 2016-12-25 23:58:34.375 360 12630.12 41.70 54458.70 88888.00 2016-12-25 23:58:34.500 360 12630.05 41.70 54458.68 88888.00 2016-12-25 23:58:34.625 360 12630.08 41.70 54458.70 88888.00 2016-12-25 23:58:34.750 360 12630.12 41.77 54458.72 88888.00 2016-12-25 23:58:34.875 360 12630.10 41.83 54458.72 88888.00 2016-12-25 23:58:35.000 360 12630.05 41.85 54458.70 88888.00 2016-12-25 23:58:35.125 360 12630.00 41.85 54458.70 88888.00 2016-12-25 23:58:35.250 360 12629.92 41.88 54458.70 88888.00 2016-12-25 23:58:35.375 360 12629.95 41.88 54458.68 88888.00 2016-12-25 23:58:35.500 360 12629.92 41.88 54458.70 88888.00 2016-12-25 23:58:35.625 360 12629.98 41.92 54458.70 88888.00 2016-12-25 23:58:35.750 360 12630.02 42.00 54458.70 88888.00 2016-12-25 23:58:35.875 360 12629.98 42.02 54458.68 88888.00 2016-12-25 23:58:36.000 360 12629.95 42.00 54458.68 88888.00 2016-12-25 23:58:36.125 360 12629.92 42.00 54458.68 88888.00 2016-12-25 23:58:36.250 360 12629.85 42.05 54458.65 88888.00 2016-12-25 23:58:36.375 360 12629.90 42.10 54458.68 88888.00 2016-12-25 23:58:36.500 360 12629.92 42.12 54458.70 88888.00 2016-12-25 23:58:36.625 360 12629.92 42.17 54458.70 88888.00 2016-12-25 23:58:36.750 360 12629.88 42.25 54458.68 88888.00 2016-12-25 23:58:36.875 360 12629.77 42.27 54458.70 88888.00 2016-12-25 23:58:37.000 360 12629.83 42.30 54458.68 88888.00 2016-12-25 23:58:37.125 360 12629.83 42.35 54458.68 88888.00 2016-12-25 23:58:37.250 360 12629.83 42.35 54458.68 88888.00 2016-12-25 23:58:37.375 360 12629.77 42.38 54458.62 88888.00 2016-12-25 23:58:37.500 360 12629.73 42.38 54458.60 88888.00 2016-12-25 23:58:37.625 360 12629.73 42.40 54458.62 88888.00 2016-12-25 23:58:37.750 360 12629.73 42.42 54458.62 88888.00 2016-12-25 23:58:37.875 360 12629.67 42.48 54458.65 88888.00 2016-12-25 23:58:38.000 360 12629.67 42.48 54458.62 88888.00 2016-12-25 23:58:38.125 360 12629.67 42.48 54458.65 88888.00 2016-12-25 23:58:38.250 360 12629.70 42.55 54458.65 88888.00 2016-12-25 23:58:38.375 360 12629.67 42.58 54458.65 88888.00 2016-12-25 23:58:38.500 360 12629.70 42.58 54458.62 88888.00 2016-12-25 23:58:38.625 360 12629.65 42.60 54458.62 88888.00 2016-12-25 23:58:38.750 360 12629.62 42.65 54458.65 88888.00 2016-12-25 23:58:38.875 360 12629.67 42.70 54458.62 88888.00 2016-12-25 23:58:39.000 360 12629.67 42.73 54458.62 88888.00 2016-12-25 23:58:39.125 360 12629.65 42.75 54458.62 88888.00 2016-12-25 23:58:39.250 360 12629.60 42.75 54458.60 88888.00 2016-12-25 23:58:39.375 360 12629.67 42.77 54458.60 88888.00 2016-12-25 23:58:39.500 360 12629.67 42.80 54458.57 88888.00 2016-12-25 23:58:39.625 360 12629.65 42.80 54458.57 88888.00 2016-12-25 23:58:39.750 360 12629.60 42.83 54458.57 88888.00 2016-12-25 23:58:39.875 360 12629.62 42.88 54458.57 88888.00 2016-12-25 23:58:40.000 360 12629.67 42.90 54458.53 88888.00 2016-12-25 23:58:40.125 360 12629.65 42.90 54458.53 88888.00 2016-12-25 23:58:40.250 360 12629.58 42.92 54458.53 88888.00 2016-12-25 23:58:40.375 360 12629.55 42.92 54458.55 88888.00 2016-12-25 23:58:40.500 360 12629.58 42.98 54458.53 88888.00 2016-12-25 23:58:40.625 360 12629.55 43.00 54458.53 88888.00 2016-12-25 23:58:40.750 360 12629.55 43.05 54458.53 88888.00 2016-12-25 23:58:40.875 360 12629.58 43.05 54458.53 88888.00 2016-12-25 23:58:41.000 360 12629.58 43.10 54458.50 88888.00 2016-12-25 23:58:41.125 360 12629.62 43.10 54458.50 88888.00 2016-12-25 23:58:41.250 360 12629.65 43.10 54458.50 88888.00 2016-12-25 23:58:41.375 360 12629.65 43.10 54458.50 88888.00 2016-12-25 23:58:41.500 360 12629.65 43.12 54458.50 88888.00 2016-12-25 23:58:41.625 360 12629.67 43.15 54458.53 88888.00 2016-12-25 23:58:41.750 360 12629.67 43.15 54458.53 88888.00 2016-12-25 23:58:41.875 360 12629.70 43.15 54458.55 88888.00 2016-12-25 23:58:42.000 360 12629.70 43.17 54458.50 88888.00 2016-12-25 23:58:42.125 360 12629.62 43.15 54458.50 88888.00 2016-12-25 23:58:42.250 360 12629.60 43.17 54458.50 88888.00 2016-12-25 23:58:42.375 360 12629.67 43.17 54458.47 88888.00 2016-12-25 23:58:42.500 360 12629.65 43.17 54458.47 88888.00 2016-12-25 23:58:42.625 360 12629.67 43.17 54458.50 88888.00 2016-12-25 23:58:42.750 360 12629.75 43.17 54458.50 88888.00 2016-12-25 23:58:42.875 360 12629.75 43.23 54458.53 88888.00 2016-12-25 23:58:43.000 360 12629.75 43.23 54458.50 88888.00 2016-12-25 23:58:43.125 360 12629.75 43.23 54458.50 88888.00 2016-12-25 23:58:43.250 360 12629.77 43.25 54458.47 88888.00 2016-12-25 23:58:43.375 360 12629.80 43.25 54458.47 88888.00 2016-12-25 23:58:43.500 360 12629.80 43.27 54458.47 88888.00 2016-12-25 23:58:43.625 360 12629.80 43.25 54458.43 88888.00 2016-12-25 23:58:43.750 360 12629.85 43.25 54458.43 88888.00 2016-12-25 23:58:43.875 360 12629.85 43.25 54458.43 88888.00 2016-12-25 23:58:44.000 360 12629.85 43.25 54458.45 88888.00 2016-12-25 23:58:44.125 360 12629.88 43.25 54458.45 88888.00 2016-12-25 23:58:44.250 360 12629.83 43.25 54458.45 88888.00 2016-12-25 23:58:44.375 360 12629.85 43.27 54458.45 88888.00 2016-12-25 23:58:44.500 360 12629.92 43.27 54458.45 88888.00 2016-12-25 23:58:44.625 360 12629.90 43.27 54458.43 88888.00 2016-12-25 23:58:44.750 360 12629.90 43.30 54458.43 88888.00 2016-12-25 23:58:44.875 360 12629.90 43.27 54458.43 88888.00 2016-12-25 23:58:45.000 360 12629.92 43.27 54458.40 88888.00 2016-12-25 23:58:45.125 360 12630.00 43.30 54458.40 88888.00 2016-12-25 23:58:45.250 360 12629.98 43.27 54458.43 88888.00 2016-12-25 23:58:45.375 360 12629.98 43.27 54458.43 88888.00 2016-12-25 23:58:45.500 360 12629.98 43.27 54458.43 88888.00 2016-12-25 23:58:45.625 360 12630.00 43.27 54458.43 88888.00 2016-12-25 23:58:45.750 360 12630.00 43.27 54458.40 88888.00 2016-12-25 23:58:45.875 360 12630.05 43.25 54458.40 88888.00 2016-12-25 23:58:46.000 360 12630.02 43.27 54458.43 88888.00 2016-12-25 23:58:46.125 360 12630.05 43.30 54458.45 88888.00 2016-12-25 23:58:46.250 360 12630.05 43.25 54458.43 88888.00 2016-12-25 23:58:46.375 360 12630.02 43.25 54458.40 88888.00 2016-12-25 23:58:46.500 360 12630.08 43.27 54458.40 88888.00 2016-12-25 23:58:46.625 360 12630.08 43.25 54458.40 88888.00 2016-12-25 23:58:46.750 360 12630.12 43.25 54458.40 88888.00 2016-12-25 23:58:46.875 360 12630.10 43.20 54458.40 88888.00 2016-12-25 23:58:47.000 360 12630.08 43.17 54458.40 88888.00 2016-12-25 23:58:47.125 360 12630.10 43.20 54458.40 88888.00 2016-12-25 23:58:47.250 360 12630.17 43.20 54458.40 88888.00 2016-12-25 23:58:47.375 360 12630.23 43.20 54458.40 88888.00 2016-12-25 23:58:47.500 360 12630.12 43.20 54458.40 88888.00 2016-12-25 23:58:47.625 360 12630.12 43.20 54458.40 88888.00 2016-12-25 23:58:47.750 360 12630.17 43.20 54458.40 88888.00 2016-12-25 23:58:47.875 360 12630.20 43.20 54458.40 88888.00 2016-12-25 23:58:48.000 360 12630.23 43.17 54458.40 88888.00 2016-12-25 23:58:48.125 360 12630.20 43.17 54458.40 88888.00 2016-12-25 23:58:48.250 360 12630.15 43.15 54458.40 88888.00 2016-12-25 23:58:48.375 360 12630.23 43.12 54458.40 88888.00 2016-12-25 23:58:48.500 360 12630.25 43.12 54458.40 88888.00 2016-12-25 23:58:48.625 360 12630.25 43.12 54458.43 88888.00 2016-12-25 23:58:48.750 360 12630.23 43.08 54458.40 88888.00 2016-12-25 23:58:48.875 360 12630.27 43.10 54458.38 88888.00 2016-12-25 23:58:49.000 360 12630.30 43.10 54458.35 88888.00 2016-12-25 23:58:49.125 360 12630.30 43.10 54458.38 88888.00 2016-12-25 23:58:49.250 360 12630.33 43.08 54458.35 88888.00 2016-12-25 23:58:49.375 360 12630.38 43.10 54458.35 88888.00 2016-12-25 23:58:49.500 360 12630.35 43.10 54458.38 88888.00 2016-12-25 23:58:49.625 360 12630.30 43.12 54458.40 88888.00 2016-12-25 23:58:49.750 360 12630.35 43.10 54458.38 88888.00 2016-12-25 23:58:49.875 360 12630.35 43.08 54458.40 88888.00 2016-12-25 23:58:50.000 360 12630.38 43.08 54458.38 88888.00 2016-12-25 23:58:50.125 360 12630.40 43.05 54458.38 88888.00 2016-12-25 23:58:50.250 360 12630.38 43.02 54458.38 88888.00 2016-12-25 23:58:50.375 360 12630.38 43.02 54458.38 88888.00 2016-12-25 23:58:50.500 360 12630.38 43.02 54458.38 88888.00 2016-12-25 23:58:50.625 360 12630.42 43.05 54458.38 88888.00 2016-12-25 23:58:50.750 360 12630.40 43.08 54458.35 88888.00 2016-12-25 23:58:50.875 360 12630.40 43.08 54458.35 88888.00 2016-12-25 23:58:51.000 360 12630.38 43.05 54458.35 88888.00 2016-12-25 23:58:51.125 360 12630.40 43.00 54458.32 88888.00 2016-12-25 23:58:51.250 360 12630.42 42.98 54458.32 88888.00 2016-12-25 23:58:51.375 360 12630.40 43.00 54458.32 88888.00 2016-12-25 23:58:51.500 360 12630.35 42.95 54458.35 88888.00 2016-12-25 23:58:51.625 360 12630.33 42.98 54458.38 88888.00 2016-12-25 23:58:51.750 360 12630.35 43.02 54458.35 88888.00 2016-12-25 23:58:51.875 360 12630.42 43.05 54458.35 88888.00 2016-12-25 23:58:52.000 360 12630.42 43.02 54458.32 88888.00 2016-12-25 23:58:52.125 360 12630.40 43.00 54458.32 88888.00 2016-12-25 23:58:52.250 360 12630.30 42.95 54458.32 88888.00 2016-12-25 23:58:52.375 360 12630.27 43.00 54458.32 88888.00 2016-12-25 23:58:52.500 360 12630.38 43.02 54458.32 88888.00 2016-12-25 23:58:52.625 360 12630.40 43.00 54458.35 88888.00 2016-12-25 23:58:52.750 360 12630.40 43.02 54458.32 88888.00 2016-12-25 23:58:52.875 360 12630.35 43.02 54458.32 88888.00 2016-12-25 23:58:53.000 360 12630.30 43.02 54458.30 88888.00 2016-12-25 23:58:53.125 360 12630.33 43.02 54458.30 88888.00 2016-12-25 23:58:53.250 360 12630.27 43.05 54458.30 88888.00 2016-12-25 23:58:53.375 360 12630.25 43.08 54458.32 88888.00 2016-12-25 23:58:53.500 360 12630.25 43.08 54458.32 88888.00 2016-12-25 23:58:53.625 360 12630.30 43.08 54458.35 88888.00 2016-12-25 23:58:53.750 360 12630.30 43.08 54458.32 88888.00 2016-12-25 23:58:53.875 360 12630.20 43.08 54458.30 88888.00 2016-12-25 23:58:54.000 360 12630.17 43.10 54458.30 88888.00 2016-12-25 23:58:54.125 360 12630.25 43.10 54458.30 88888.00 2016-12-25 23:58:54.250 360 12630.25 43.12 54458.30 88888.00 2016-12-25 23:58:54.375 360 12630.20 43.12 54458.30 88888.00 2016-12-25 23:58:54.500 360 12630.12 43.12 54458.28 88888.00 2016-12-25 23:58:54.625 360 12630.10 43.12 54458.30 88888.00 2016-12-25 23:58:54.750 360 12630.10 43.15 54458.28 88888.00 2016-12-25 23:58:54.875 360 12630.10 43.20 54458.28 88888.00 2016-12-25 23:58:55.000 360 12630.15 43.20 54458.28 88888.00 2016-12-25 23:58:55.125 360 12630.15 43.23 54458.28 88888.00 2016-12-25 23:58:55.250 360 12630.10 43.23 54458.28 88888.00 2016-12-25 23:58:55.375 360 12630.05 43.25 54458.28 88888.00 2016-12-25 23:58:55.500 360 12630.02 43.27 54458.28 88888.00 2016-12-25 23:58:55.625 360 12630.08 43.30 54458.28 88888.00 2016-12-25 23:58:55.750 360 12630.10 43.33 54458.25 88888.00 2016-12-25 23:58:55.875 360 12630.08 43.35 54458.25 88888.00 2016-12-25 23:58:56.000 360 12630.05 43.35 54458.25 88888.00 2016-12-25 23:58:56.125 360 12630.02 43.38 54458.25 88888.00 2016-12-25 23:58:56.250 360 12630.00 43.40 54458.28 88888.00 2016-12-25 23:58:56.375 360 12630.02 43.45 54458.25 88888.00 2016-12-25 23:58:56.500 360 12629.98 43.48 54458.28 88888.00 2016-12-25 23:58:56.625 360 12629.95 43.52 54458.25 88888.00 2016-12-25 23:58:56.750 360 12629.92 43.52 54458.25 88888.00 2016-12-25 23:58:56.875 360 12629.92 43.52 54458.25 88888.00 2016-12-25 23:58:57.000 360 12629.90 43.52 54458.22 88888.00 2016-12-25 23:58:57.125 360 12629.88 43.58 54458.22 88888.00 2016-12-25 23:58:57.250 360 12629.83 43.60 54458.25 88888.00 2016-12-25 23:58:57.375 360 12629.80 43.62 54458.25 88888.00 2016-12-25 23:58:57.500 360 12629.75 43.67 54458.22 88888.00 2016-12-25 23:58:57.625 360 12629.67 43.67 54458.22 88888.00 2016-12-25 23:58:57.750 360 12629.65 43.73 54458.20 88888.00 2016-12-25 23:58:57.875 360 12629.65 43.77 54458.20 88888.00 2016-12-25 23:58:58.000 360 12629.65 43.77 54458.20 88888.00 2016-12-25 23:58:58.125 360 12629.65 43.80 54458.25 88888.00 2016-12-25 23:58:58.250 360 12629.58 43.85 54458.25 88888.00 2016-12-25 23:58:58.375 360 12629.55 43.92 54458.25 88888.00 2016-12-25 23:58:58.500 360 12629.50 43.92 54458.22 88888.00 2016-12-25 23:58:58.625 360 12629.48 43.90 54458.20 88888.00 2016-12-25 23:58:58.750 360 12629.45 43.92 54458.20 88888.00 2016-12-25 23:58:58.875 360 12629.38 43.92 54458.20 88888.00 2016-12-25 23:58:59.000 360 12629.40 43.98 54458.20 88888.00 2016-12-25 23:58:59.125 360 12629.45 44.05 54458.20 88888.00 2016-12-25 23:58:59.250 360 12629.38 44.08 54458.20 88888.00 2016-12-25 23:58:59.375 360 12629.30 44.10 54458.20 88888.00 2016-12-25 23:58:59.500 360 12629.30 44.12 54458.18 88888.00 2016-12-25 23:58:59.625 360 12629.27 44.15 54458.22 88888.00 2016-12-25 23:58:59.750 360 12629.30 44.20 54458.22 88888.00 2016-12-25 23:58:59.875 360 12629.33 44.30 54458.20 88888.00 2016-12-25 23:59:00.000 360 12629.25 44.30 54458.20 88888.00 2016-12-25 23:59:00.125 360 12629.20 44.33 54458.20 88888.00 2016-12-25 23:59:00.250 360 12629.15 44.30 54458.20 88888.00 2016-12-25 23:59:00.375 360 12629.15 44.33 54458.20 88888.00 2016-12-25 23:59:00.500 360 12629.10 44.35 54458.22 88888.00 2016-12-25 23:59:00.625 360 12629.05 44.40 54458.20 88888.00 2016-12-25 23:59:00.750 360 12629.05 44.45 54458.20 88888.00 2016-12-25 23:59:00.875 360 12629.02 44.45 54458.20 88888.00 2016-12-25 23:59:01.000 360 12628.92 44.52 54458.20 88888.00 2016-12-25 23:59:01.125 360 12628.88 44.55 54458.20 88888.00 2016-12-25 23:59:01.250 360 12628.88 44.55 54458.20 88888.00 2016-12-25 23:59:01.375 360 12628.88 44.62 54458.20 88888.00 2016-12-25 23:59:01.500 360 12628.83 44.62 54458.18 88888.00 2016-12-25 23:59:01.625 360 12628.77 44.65 54458.20 88888.00 2016-12-25 23:59:01.750 360 12628.75 44.67 54458.15 88888.00 2016-12-25 23:59:01.875 360 12628.75 44.70 54458.18 88888.00 2016-12-25 23:59:02.000 360 12628.70 44.70 54458.18 88888.00 2016-12-25 23:59:02.125 360 12628.60 44.73 54458.20 88888.00 2016-12-25 23:59:02.250 360 12628.58 44.75 54458.22 88888.00 2016-12-25 23:59:02.375 360 12628.52 44.80 54458.20 88888.00 2016-12-25 23:59:02.500 360 12628.45 44.80 54458.18 88888.00 2016-12-25 23:59:02.625 360 12628.48 44.83 54458.18 88888.00 2016-12-25 23:59:02.750 360 12628.42 44.83 54458.18 88888.00 2016-12-25 23:59:02.875 360 12628.38 44.83 54458.22 88888.00 2016-12-25 23:59:03.000 360 12628.38 44.83 54458.22 88888.00 2016-12-25 23:59:03.125 360 12628.40 44.85 54458.20 88888.00 2016-12-25 23:59:03.250 360 12628.33 44.85 54458.22 88888.00 2016-12-25 23:59:03.375 360 12628.30 44.88 54458.22 88888.00 2016-12-25 23:59:03.500 360 12628.25 44.88 54458.25 88888.00 2016-12-25 23:59:03.625 360 12628.20 44.90 54458.25 88888.00 2016-12-25 23:59:03.750 360 12628.17 44.85 54458.22 88888.00 2016-12-25 23:59:03.875 360 12628.15 44.88 54458.25 88888.00 2016-12-25 23:59:04.000 360 12628.12 44.90 54458.22 88888.00 2016-12-25 23:59:04.125 360 12628.05 44.90 54458.25 88888.00 2016-12-25 23:59:04.250 360 12627.98 44.90 54458.25 88888.00 2016-12-25 23:59:04.375 360 12627.95 44.92 54458.28 88888.00 2016-12-25 23:59:04.500 360 12627.95 44.90 54458.28 88888.00 2016-12-25 23:59:04.625 360 12627.92 44.90 54458.25 88888.00 2016-12-25 23:59:04.750 360 12627.92 44.90 54458.30 88888.00 2016-12-25 23:59:04.875 360 12627.88 44.88 54458.30 88888.00 2016-12-25 23:59:05.000 360 12627.75 44.85 54458.28 88888.00 2016-12-25 23:59:05.125 360 12627.73 44.80 54458.28 88888.00 2016-12-25 23:59:05.250 360 12627.75 44.85 54458.35 88888.00 2016-12-25 23:59:05.375 360 12627.77 44.85 54458.35 88888.00 2016-12-25 23:59:05.500 360 12627.77 44.83 54458.32 88888.00 2016-12-25 23:59:05.625 360 12627.77 44.83 54458.32 88888.00 2016-12-25 23:59:05.750 360 12627.65 44.80 54458.35 88888.00 2016-12-25 23:59:05.875 360 12627.55 44.77 54458.35 88888.00 2016-12-25 23:59:06.000 360 12627.52 44.80 54458.35 88888.00 2016-12-25 23:59:06.125 360 12627.52 44.77 54458.38 88888.00 2016-12-25 23:59:06.250 360 12627.52 44.73 54458.38 88888.00 2016-12-25 23:59:06.375 360 12627.48 44.70 54458.38 88888.00 2016-12-25 23:59:06.500 360 12627.40 44.67 54458.40 88888.00 2016-12-25 23:59:06.625 360 12627.40 44.62 54458.40 88888.00 2016-12-25 23:59:06.750 360 12627.38 44.60 54458.40 88888.00 2016-12-25 23:59:06.875 360 12627.35 44.55 54458.43 88888.00 2016-12-25 23:59:07.000 360 12627.35 44.52 54458.43 88888.00 2016-12-25 23:59:07.125 360 12627.27 44.52 54458.45 88888.00 2016-12-25 23:59:07.250 360 12627.20 44.48 54458.47 88888.00 2016-12-25 23:59:07.375 360 12627.23 44.42 54458.45 88888.00 2016-12-25 23:59:07.500 360 12627.17 44.38 54458.47 88888.00 2016-12-25 23:59:07.625 360 12627.12 44.33 54458.47 88888.00 2016-12-25 23:59:07.750 360 12627.17 44.30 54458.47 88888.00 2016-12-25 23:59:07.875 360 12627.15 44.25 54458.50 88888.00 2016-12-25 23:59:08.000 360 12627.10 44.23 54458.53 88888.00 2016-12-25 23:59:08.125 360 12627.02 44.17 54458.53 88888.00 2016-12-25 23:59:08.250 360 12627.05 44.12 54458.55 88888.00 2016-12-25 23:59:08.375 360 12627.05 44.12 54458.53 88888.00 2016-12-25 23:59:08.500 360 12627.08 44.08 54458.53 88888.00 2016-12-25 23:59:08.625 360 12627.00 44.00 54458.55 88888.00 2016-12-25 23:59:08.750 360 12626.92 43.98 54458.57 88888.00 2016-12-25 23:59:08.875 360 12626.83 43.98 54458.60 88888.00 2016-12-25 23:59:09.000 360 12626.80 43.90 54458.60 88888.00 2016-12-25 23:59:09.125 360 12626.83 43.88 54458.57 88888.00 2016-12-25 23:59:09.250 360 12626.83 43.80 54458.65 88888.00 2016-12-25 23:59:09.375 360 12626.83 43.75 54458.65 88888.00 2016-12-25 23:59:09.500 360 12626.77 43.73 54458.65 88888.00 2016-12-25 23:59:09.625 360 12626.77 43.67 54458.65 88888.00 2016-12-25 23:59:09.750 360 12626.83 43.65 54458.65 88888.00 2016-12-25 23:59:09.875 360 12626.80 43.60 54458.68 88888.00 2016-12-25 23:59:10.000 360 12626.73 43.58 54458.68 88888.00 2016-12-25 23:59:10.125 360 12626.65 43.50 54458.68 88888.00 2016-12-25 23:59:10.250 360 12626.60 43.42 54458.68 88888.00 2016-12-25 23:59:10.375 360 12626.60 43.38 54458.68 88888.00 2016-12-25 23:59:10.500 360 12626.60 43.35 54458.70 88888.00 2016-12-25 23:59:10.625 360 12626.52 43.30 54458.70 88888.00 2016-12-25 23:59:10.750 360 12626.48 43.27 54458.70 88888.00 2016-12-25 23:59:10.875 360 12626.50 43.20 54458.70 88888.00 2016-12-25 23:59:11.000 360 12626.50 43.20 54458.70 88888.00 2016-12-25 23:59:11.125 360 12626.45 43.15 54458.72 88888.00 2016-12-25 23:59:11.250 360 12626.40 43.10 54458.72 88888.00 2016-12-25 23:59:11.375 360 12626.45 43.08 54458.75 88888.00 2016-12-25 23:59:11.500 360 12626.40 43.02 54458.78 88888.00 2016-12-25 23:59:11.625 360 12626.33 43.00 54458.78 88888.00 2016-12-25 23:59:11.750 360 12626.27 42.98 54458.80 88888.00 2016-12-25 23:59:11.875 360 12626.25 42.90 54458.80 88888.00 2016-12-25 23:59:12.000 360 12626.23 42.85 54458.78 88888.00 2016-12-25 23:59:12.125 360 12626.25 42.80 54458.80 88888.00 2016-12-25 23:59:12.250 360 12626.25 42.75 54458.80 88888.00 2016-12-25 23:59:12.375 360 12626.27 42.75 54458.80 88888.00 2016-12-25 23:59:12.500 360 12626.30 42.70 54458.80 88888.00 2016-12-25 23:59:12.625 360 12626.27 42.65 54458.80 88888.00 2016-12-25 23:59:12.750 360 12626.23 42.60 54458.78 88888.00 2016-12-25 23:59:12.875 360 12626.25 42.55 54458.80 88888.00 2016-12-25 23:59:13.000 360 12626.23 42.50 54458.80 88888.00 2016-12-25 23:59:13.125 360 12626.23 42.48 54458.82 88888.00 2016-12-25 23:59:13.250 360 12626.12 42.48 54458.85 88888.00 2016-12-25 23:59:13.375 360 12626.15 42.48 54458.82 88888.00 2016-12-25 23:59:13.500 360 12626.20 42.45 54458.82 88888.00 2016-12-25 23:59:13.625 360 12626.20 42.38 54458.82 88888.00 2016-12-25 23:59:13.750 360 12626.20 42.35 54458.85 88888.00 2016-12-25 23:59:13.875 360 12626.17 42.33 54458.85 88888.00 2016-12-25 23:59:14.000 360 12626.12 42.25 54458.82 88888.00 2016-12-25 23:59:14.125 360 12626.10 42.25 54458.85 88888.00 2016-12-25 23:59:14.250 360 12626.05 42.23 54458.88 88888.00 2016-12-25 23:59:14.375 360 12626.00 42.23 54458.85 88888.00 2016-12-25 23:59:14.500 360 12626.08 42.20 54458.85 88888.00 2016-12-25 23:59:14.625 360 12626.17 42.20 54458.82 88888.00 2016-12-25 23:59:14.750 360 12626.12 42.17 54458.85 88888.00 2016-12-25 23:59:14.875 360 12626.08 42.10 54458.88 88888.00 2016-12-25 23:59:15.000 360 12626.05 42.08 54458.85 88888.00 2016-12-25 23:59:15.125 360 12626.05 42.05 54458.85 88888.00 2016-12-25 23:59:15.250 360 12626.00 42.02 54458.82 88888.00 2016-12-25 23:59:15.375 360 12626.08 42.02 54458.82 88888.00 2016-12-25 23:59:15.500 360 12626.12 42.00 54458.82 88888.00 2016-12-25 23:59:15.625 360 12626.08 42.02 54458.85 88888.00 2016-12-25 23:59:15.750 360 12626.08 42.02 54458.88 88888.00 2016-12-25 23:59:15.875 360 12626.08 42.00 54458.82 88888.00 2016-12-25 23:59:16.000 360 12626.05 41.95 54458.88 88888.00 2016-12-25 23:59:16.125 360 12626.05 41.95 54458.85 88888.00 2016-12-25 23:59:16.250 360 12626.02 41.92 54458.82 88888.00 2016-12-25 23:59:16.375 360 12625.98 41.90 54458.82 88888.00 2016-12-25 23:59:16.500 360 12625.98 41.90 54458.82 88888.00 2016-12-25 23:59:16.625 360 12626.05 41.90 54458.82 88888.00 2016-12-25 23:59:16.750 360 12626.02 41.90 54458.85 88888.00 2016-12-25 23:59:16.875 360 12625.98 41.83 54458.82 88888.00 2016-12-25 23:59:17.000 360 12625.98 41.83 54458.78 88888.00 2016-12-25 23:59:17.125 360 12625.98 41.80 54458.82 88888.00 2016-12-25 23:59:17.250 360 12625.92 41.80 54458.82 88888.00 2016-12-25 23:59:17.375 360 12625.98 41.80 54458.80 88888.00 2016-12-25 23:59:17.500 360 12625.98 41.80 54458.82 88888.00 2016-12-25 23:59:17.625 360 12625.98 41.77 54458.80 88888.00 2016-12-25 23:59:17.750 360 12626.00 41.77 54458.85 88888.00 2016-12-25 23:59:17.875 360 12626.02 41.77 54458.82 88888.00 2016-12-25 23:59:18.000 360 12626.02 41.73 54458.78 88888.00 2016-12-25 23:59:18.125 360 12626.00 41.73 54458.78 88888.00 2016-12-25 23:59:18.250 360 12626.00 41.67 54458.80 88888.00 2016-12-25 23:59:18.375 360 12626.08 41.67 54458.78 88888.00 2016-12-25 23:59:18.500 360 12626.12 41.67 54458.78 88888.00 2016-12-25 23:59:18.625 360 12626.17 41.65 54458.75 88888.00 2016-12-25 23:59:18.750 360 12626.15 41.65 54458.72 88888.00 2016-12-25 23:59:18.875 360 12626.10 41.62 54458.75 88888.00 2016-12-25 23:59:19.000 360 12626.10 41.60 54458.72 88888.00 2016-12-25 23:59:19.125 360 12626.12 41.60 54458.72 88888.00 2016-12-25 23:59:19.250 360 12626.10 41.60 54458.72 88888.00 2016-12-25 23:59:19.375 360 12626.17 41.62 54458.72 88888.00 2016-12-25 23:59:19.500 360 12626.23 41.58 54458.72 88888.00 2016-12-25 23:59:19.625 360 12626.27 41.58 54458.72 88888.00 2016-12-25 23:59:19.750 360 12626.33 41.60 54458.70 88888.00 2016-12-25 23:59:19.875 360 12626.33 41.55 54458.68 88888.00 2016-12-25 23:59:20.000 360 12626.33 41.52 54458.70 88888.00 2016-12-25 23:59:20.125 360 12626.35 41.52 54458.70 88888.00 2016-12-25 23:59:20.250 360 12626.33 41.50 54458.70 88888.00 2016-12-25 23:59:20.375 360 12626.35 41.48 54458.70 88888.00 2016-12-25 23:59:20.500 360 12626.33 41.48 54458.68 88888.00 2016-12-25 23:59:20.625 360 12626.23 41.42 54458.65 88888.00 2016-12-25 23:59:20.750 360 12626.30 41.42 54458.68 88888.00 2016-12-25 23:59:20.875 360 12626.33 41.38 54458.68 88888.00 2016-12-25 23:59:21.000 360 12626.38 41.35 54458.65 88888.00 2016-12-25 23:59:21.125 360 12626.42 41.35 54458.68 88888.00 2016-12-25 23:59:21.250 360 12626.38 41.33 54458.68 88888.00 2016-12-25 23:59:21.375 360 12626.33 41.33 54458.68 88888.00 2016-12-25 23:59:21.500 360 12626.30 41.30 54458.70 88888.00 2016-12-25 23:59:21.625 360 12626.35 41.27 54458.68 88888.00 2016-12-25 23:59:21.750 360 12626.35 41.23 54458.65 88888.00 2016-12-25 23:59:21.875 360 12626.30 41.20 54458.62 88888.00 2016-12-25 23:59:22.000 360 12626.38 41.17 54458.60 88888.00 2016-12-25 23:59:22.125 360 12626.42 41.17 54458.62 88888.00 2016-12-25 23:59:22.250 360 12626.40 41.12 54458.60 88888.00 2016-12-25 23:59:22.375 360 12626.42 41.12 54458.65 88888.00 2016-12-25 23:59:22.500 360 12626.42 41.12 54458.65 88888.00 2016-12-25 23:59:22.625 360 12626.45 41.08 54458.65 88888.00 2016-12-25 23:59:22.750 360 12626.45 41.05 54458.60 88888.00 2016-12-25 23:59:22.875 360 12626.45 41.00 54458.62 88888.00 2016-12-25 23:59:23.000 360 12626.48 40.98 54458.65 88888.00 2016-12-25 23:59:23.125 360 12626.48 40.95 54458.62 88888.00 2016-12-25 23:59:23.250 360 12626.45 40.90 54458.62 88888.00 2016-12-25 23:59:23.375 360 12626.42 40.88 54458.60 88888.00 2016-12-25 23:59:23.500 360 12626.50 40.85 54458.57 88888.00 2016-12-25 23:59:23.625 360 12626.60 40.88 54458.60 88888.00 2016-12-25 23:59:23.750 360 12626.60 40.85 54458.57 88888.00 2016-12-25 23:59:23.875 360 12626.62 40.80 54458.60 88888.00 2016-12-25 23:59:24.000 360 12626.65 40.75 54458.57 88888.00 2016-12-25 23:59:24.125 360 12626.62 40.70 54458.57 88888.00 2016-12-25 23:59:24.250 360 12626.62 40.65 54458.60 88888.00 2016-12-25 23:59:24.375 360 12626.58 40.67 54458.60 88888.00 2016-12-25 23:59:24.500 360 12626.58 40.65 54458.57 88888.00 2016-12-25 23:59:24.625 360 12626.62 40.60 54458.57 88888.00 2016-12-25 23:59:24.750 360 12626.62 40.58 54458.57 88888.00 2016-12-25 23:59:24.875 360 12626.67 40.52 54458.57 88888.00 2016-12-25 23:59:25.000 360 12626.65 40.50 54458.57 88888.00 2016-12-25 23:59:25.125 360 12626.67 40.42 54458.57 88888.00 2016-12-25 23:59:25.250 360 12626.70 40.38 54458.57 88888.00 2016-12-25 23:59:25.375 360 12626.75 40.38 54458.57 88888.00 2016-12-25 23:59:25.500 360 12626.75 40.35 54458.57 88888.00 2016-12-25 23:59:25.625 360 12626.70 40.33 54458.57 88888.00 2016-12-25 23:59:25.750 360 12626.70 40.27 54458.60 88888.00 2016-12-25 23:59:25.875 360 12626.65 40.25 54458.60 88888.00 2016-12-25 23:59:26.000 360 12626.62 40.20 54458.60 88888.00 2016-12-25 23:59:26.125 360 12626.60 40.15 54458.57 88888.00 2016-12-25 23:59:26.250 360 12626.58 40.12 54458.60 88888.00 2016-12-25 23:59:26.375 360 12626.62 40.10 54458.60 88888.00 2016-12-25 23:59:26.500 360 12626.67 40.05 54458.57 88888.00 2016-12-25 23:59:26.625 360 12626.70 40.00 54458.57 88888.00 2016-12-25 23:59:26.750 360 12626.70 39.98 54458.57 88888.00 2016-12-25 23:59:26.875 360 12626.73 39.92 54458.55 88888.00 2016-12-25 23:59:27.000 360 12626.75 39.90 54458.55 88888.00 2016-12-25 23:59:27.125 360 12626.77 39.92 54458.60 88888.00 2016-12-25 23:59:27.250 360 12626.77 39.85 54458.60 88888.00 2016-12-25 23:59:27.375 360 12626.77 39.80 54458.57 88888.00 2016-12-25 23:59:27.500 360 12626.75 39.75 54458.55 88888.00 2016-12-25 23:59:27.625 360 12626.77 39.70 54458.57 88888.00 2016-12-25 23:59:27.750 360 12626.83 39.70 54458.60 88888.00 2016-12-25 23:59:27.875 360 12626.80 39.67 54458.57 88888.00 2016-12-25 23:59:28.000 360 12626.83 39.65 54458.57 88888.00 2016-12-25 23:59:28.125 360 12626.77 39.60 54458.57 88888.00 2016-12-25 23:59:28.250 360 12626.70 39.52 54458.55 88888.00 2016-12-25 23:59:28.375 360 12626.75 39.50 54458.57 88888.00 2016-12-25 23:59:28.500 360 12626.73 39.48 54458.57 88888.00 2016-12-25 23:59:28.625 360 12626.77 39.48 54458.60 88888.00 2016-12-25 23:59:28.750 360 12626.75 39.45 54458.57 88888.00 2016-12-25 23:59:28.875 360 12626.77 39.45 54458.57 88888.00 2016-12-25 23:59:29.000 360 12626.80 39.38 54458.57 88888.00 2016-12-25 23:59:29.125 360 12626.85 39.35 54458.55 88888.00 2016-12-25 23:59:29.250 360 12626.80 39.30 54458.55 88888.00 2016-12-25 23:59:29.375 360 12626.85 39.33 54458.55 88888.00 2016-12-25 23:59:29.500 360 12626.90 39.33 54458.53 88888.00 2016-12-25 23:59:29.625 360 12626.90 39.30 54458.50 88888.00 2016-12-25 23:59:29.750 360 12626.88 39.27 54458.53 88888.00 2016-12-25 23:59:29.875 360 12626.88 39.25 54458.53 88888.00 2016-12-25 23:59:30.000 360 12626.90 39.23 54458.55 88888.00 2016-12-25 23:59:30.125 360 12626.85 39.20 54458.55 88888.00 2016-12-25 23:59:30.250 360 12626.80 39.20 54458.53 88888.00 2016-12-25 23:59:30.375 360 12626.77 39.20 54458.53 88888.00 2016-12-25 23:59:30.500 360 12626.73 39.20 54458.55 88888.00 2016-12-25 23:59:30.625 360 12626.77 39.20 54458.53 88888.00 2016-12-25 23:59:30.750 360 12626.77 39.20 54458.50 88888.00 2016-12-25 23:59:30.875 360 12626.73 39.17 54458.53 88888.00 2016-12-25 23:59:31.000 360 12626.77 39.17 54458.50 88888.00 2016-12-25 23:59:31.125 360 12626.80 39.17 54458.50 88888.00 2016-12-25 23:59:31.250 360 12626.83 39.15 54458.50 88888.00 2016-12-25 23:59:31.375 360 12626.90 39.17 54458.47 88888.00 2016-12-25 23:59:31.500 360 12626.95 39.20 54458.47 88888.00 2016-12-25 23:59:31.625 360 12626.95 39.20 54458.50 88888.00 2016-12-25 23:59:31.750 360 12626.98 39.20 54458.50 88888.00 2016-12-25 23:59:31.875 360 12627.02 39.20 54458.45 88888.00 2016-12-25 23:59:32.000 360 12626.98 39.20 54458.43 88888.00 2016-12-25 23:59:32.125 360 12626.92 39.20 54458.43 88888.00 2016-12-25 23:59:32.250 360 12626.88 39.20 54458.43 88888.00 2016-12-25 23:59:32.375 360 12626.88 39.23 54458.43 88888.00 2016-12-25 23:59:32.500 360 12626.95 39.23 54458.40 88888.00 2016-12-25 23:59:32.625 360 12627.05 39.25 54458.40 88888.00 2016-12-25 23:59:32.750 360 12627.02 39.27 54458.40 88888.00 2016-12-25 23:59:32.875 360 12626.98 39.27 54458.40 88888.00 2016-12-25 23:59:33.000 360 12627.02 39.27 54458.35 88888.00 2016-12-25 23:59:33.125 360 12627.08 39.25 54458.38 88888.00 2016-12-25 23:59:33.250 360 12627.00 39.27 54458.38 88888.00 2016-12-25 23:59:33.375 360 12626.98 39.30 54458.38 88888.00 2016-12-25 23:59:33.500 360 12626.98 39.33 54458.38 88888.00 2016-12-25 23:59:33.625 360 12627.05 39.38 54458.38 88888.00 2016-12-25 23:59:33.750 360 12627.02 39.38 54458.38 88888.00 2016-12-25 23:59:33.875 360 12627.00 39.40 54458.32 88888.00 2016-12-25 23:59:34.000 360 12627.05 39.40 54458.32 88888.00 2016-12-25 23:59:34.125 360 12627.02 39.42 54458.32 88888.00 2016-12-25 23:59:34.250 360 12626.98 39.45 54458.30 88888.00 2016-12-25 23:59:34.375 360 12627.02 39.50 54458.28 88888.00 2016-12-25 23:59:34.500 360 12627.08 39.50 54458.30 88888.00 2016-12-25 23:59:34.625 360 12627.05 39.52 54458.30 88888.00 2016-12-25 23:59:34.750 360 12627.05 39.58 54458.25 88888.00 2016-12-25 23:59:34.875 360 12627.00 39.62 54458.22 88888.00 2016-12-25 23:59:35.000 360 12627.02 39.62 54458.22 88888.00 2016-12-25 23:59:35.125 360 12627.12 39.65 54458.22 88888.00 2016-12-25 23:59:35.250 360 12627.10 39.73 54458.22 88888.00 2016-12-25 23:59:35.375 360 12627.12 39.75 54458.22 88888.00 2016-12-25 23:59:35.500 360 12627.08 39.77 54458.20 88888.00 2016-12-25 23:59:35.625 360 12627.05 39.80 54458.18 88888.00 2016-12-25 23:59:35.750 360 12627.02 39.85 54458.15 88888.00 2016-12-25 23:59:35.875 360 12627.00 39.90 54458.18 88888.00 2016-12-25 23:59:36.000 360 12627.10 39.90 54458.15 88888.00 2016-12-25 23:59:36.125 360 12627.12 39.95 54458.12 88888.00 2016-12-25 23:59:36.250 360 12627.12 40.00 54458.12 88888.00 2016-12-25 23:59:36.375 360 12627.12 40.02 54458.12 88888.00 2016-12-25 23:59:36.500 360 12627.10 40.05 54458.10 88888.00 2016-12-25 23:59:36.625 360 12627.00 40.05 54458.07 88888.00 2016-12-25 23:59:36.750 360 12626.92 40.10 54458.07 88888.00 2016-12-25 23:59:36.875 360 12626.95 40.17 54458.10 88888.00 2016-12-25 23:59:37.000 360 12626.98 40.20 54458.05 88888.00 2016-12-25 23:59:37.125 360 12627.00 40.23 54458.07 88888.00 2016-12-25 23:59:37.250 360 12626.98 40.23 54458.05 88888.00 2016-12-25 23:59:37.375 360 12626.98 40.27 54458.03 88888.00 2016-12-25 23:59:37.500 360 12626.95 40.35 54458.05 88888.00 2016-12-25 23:59:37.625 360 12626.95 40.38 54458.05 88888.00 2016-12-25 23:59:37.750 360 12627.00 40.42 54458.05 88888.00 2016-12-25 23:59:37.875 360 12626.95 40.48 54458.00 88888.00 2016-12-25 23:59:38.000 360 12626.98 40.50 54457.97 88888.00 2016-12-25 23:59:38.125 360 12626.98 40.55 54458.00 88888.00 2016-12-25 23:59:38.250 360 12626.92 40.58 54458.00 88888.00 2016-12-25 23:59:38.375 360 12626.95 40.62 54457.97 88888.00 2016-12-25 23:59:38.500 360 12626.95 40.67 54457.97 88888.00 2016-12-25 23:59:38.625 360 12626.92 40.70 54457.97 88888.00 2016-12-25 23:59:38.750 360 12626.88 40.75 54457.95 88888.00 2016-12-25 23:59:38.875 360 12626.85 40.75 54457.95 88888.00 2016-12-25 23:59:39.000 360 12626.85 40.80 54457.90 88888.00 2016-12-25 23:59:39.125 360 12626.88 40.80 54457.90 88888.00 2016-12-25 23:59:39.250 360 12626.80 40.83 54457.93 88888.00 2016-12-25 23:59:39.375 360 12626.80 40.92 54457.95 88888.00 2016-12-25 23:59:39.500 360 12626.80 41.00 54457.93 88888.00 2016-12-25 23:59:39.625 360 12626.83 41.02 54457.88 88888.00 2016-12-25 23:59:39.750 360 12626.80 41.05 54457.85 88888.00 2016-12-25 23:59:39.875 360 12626.80 41.10 54457.85 88888.00 2016-12-25 23:59:40.000 360 12626.75 41.15 54457.85 88888.00 2016-12-25 23:59:40.125 360 12626.65 41.17 54457.88 88888.00 2016-12-25 23:59:40.250 360 12626.58 41.17 54457.82 88888.00 2016-12-25 23:59:40.375 360 12626.60 41.23 54457.82 88888.00 2016-12-25 23:59:40.500 360 12626.58 41.27 54457.85 88888.00 2016-12-25 23:59:40.625 360 12626.58 41.33 54457.85 88888.00 2016-12-25 23:59:40.750 360 12626.52 41.35 54457.80 88888.00 2016-12-25 23:59:40.875 360 12626.50 41.38 54457.80 88888.00 2016-12-25 23:59:41.000 360 12626.45 41.42 54457.78 88888.00 2016-12-25 23:59:41.125 360 12626.50 41.45 54457.80 88888.00 2016-12-25 23:59:41.250 360 12626.45 41.50 54457.78 88888.00 2016-12-25 23:59:41.375 360 12626.40 41.52 54457.78 88888.00 2016-12-25 23:59:41.500 360 12626.38 41.60 54457.78 88888.00 2016-12-25 23:59:41.625 360 12626.35 41.65 54457.78 88888.00 2016-12-25 23:59:41.750 360 12626.33 41.67 54457.75 88888.00 2016-12-25 23:59:41.875 360 12626.30 41.67 54457.78 88888.00 2016-12-25 23:59:42.000 360 12626.23 41.65 54457.78 88888.00 2016-12-25 23:59:42.125 360 12626.25 41.70 54457.78 88888.00 2016-12-25 23:59:42.250 360 12626.17 41.77 54457.78 88888.00 2016-12-25 23:59:42.375 360 12626.15 41.83 54457.78 88888.00 2016-12-25 23:59:42.500 360 12626.00 41.83 54457.75 88888.00 2016-12-25 23:59:42.625 360 12625.95 41.85 54457.75 88888.00 2016-12-25 23:59:42.750 360 12625.92 41.92 54457.75 88888.00 2016-12-25 23:59:42.875 360 12625.90 41.92 54457.75 88888.00 2016-12-25 23:59:43.000 360 12625.83 41.92 54457.75 88888.00 2016-12-25 23:59:43.125 360 12625.77 41.95 54457.75 88888.00 2016-12-25 23:59:43.250 360 12625.73 42.00 54457.75 88888.00 2016-12-25 23:59:43.375 360 12625.70 42.05 54457.75 88888.00 2016-12-25 23:59:43.500 360 12625.67 42.08 54457.75 88888.00 2016-12-25 23:59:43.625 360 12625.65 42.10 54457.75 88888.00 2016-12-25 23:59:43.750 360 12625.58 42.08 54457.75 88888.00 2016-12-25 23:59:43.875 360 12625.50 42.12 54457.78 88888.00 2016-12-25 23:59:44.000 360 12625.45 42.15 54457.75 88888.00 2016-12-25 23:59:44.125 360 12625.40 42.20 54457.78 88888.00 2016-12-25 23:59:44.250 360 12625.38 42.23 54457.80 88888.00 2016-12-25 23:59:44.375 360 12625.30 42.23 54457.80 88888.00 2016-12-25 23:59:44.500 360 12625.23 42.25 54457.78 88888.00 2016-12-25 23:59:44.625 360 12625.15 42.27 54457.78 88888.00 2016-12-25 23:59:44.750 360 12625.05 42.30 54457.75 88888.00 2016-12-25 23:59:44.875 360 12624.98 42.33 54457.78 88888.00 2016-12-25 23:59:45.000 360 12624.90 42.33 54457.78 88888.00 2016-12-25 23:59:45.125 360 12624.85 42.33 54457.78 88888.00 2016-12-25 23:59:45.250 360 12624.83 42.35 54457.82 88888.00 2016-12-25 23:59:45.375 360 12624.80 42.40 54457.80 88888.00 2016-12-25 23:59:45.500 360 12624.73 42.42 54457.82 88888.00 2016-12-25 23:59:45.625 360 12624.60 42.45 54457.80 88888.00 2016-12-25 23:59:45.750 360 12624.48 42.42 54457.80 88888.00 2016-12-25 23:59:45.875 360 12624.42 42.48 54457.82 88888.00 2016-12-25 23:59:46.000 360 12624.35 42.48 54457.80 88888.00 2016-12-25 23:59:46.125 360 12624.27 42.48 54457.82 88888.00 2016-12-25 23:59:46.250 360 12624.10 42.50 54457.82 88888.00 2016-12-25 23:59:46.375 360 12624.05 42.52 54457.82 88888.00 2016-12-25 23:59:46.500 360 12624.02 42.50 54457.85 88888.00 2016-12-25 23:59:46.625 360 12624.02 42.50 54457.85 88888.00 2016-12-25 23:59:46.750 360 12624.00 42.55 54457.85 88888.00 2016-12-25 23:59:46.875 360 12623.92 42.52 54457.85 88888.00 2016-12-25 23:59:47.000 360 12623.85 42.50 54457.85 88888.00 2016-12-25 23:59:47.125 360 12623.73 42.50 54457.88 88888.00 2016-12-25 23:59:47.250 360 12623.58 42.55 54457.90 88888.00 2016-12-25 23:59:47.375 360 12623.52 42.58 54457.93 88888.00 2016-12-25 23:59:47.500 360 12623.45 42.58 54457.90 88888.00 2016-12-25 23:59:47.625 360 12623.35 42.58 54457.90 88888.00 2016-12-25 23:59:47.750 360 12623.27 42.55 54457.93 88888.00 2016-12-25 23:59:47.875 360 12623.25 42.52 54457.95 88888.00 2016-12-25 23:59:48.000 360 12623.25 42.52 54457.93 88888.00 2016-12-25 23:59:48.125 360 12623.17 42.52 54457.95 88888.00 2016-12-25 23:59:48.250 360 12623.05 42.52 54457.95 88888.00 2016-12-25 23:59:48.375 360 12623.00 42.48 54457.95 88888.00 2016-12-25 23:59:48.500 360 12622.95 42.50 54457.95 88888.00 2016-12-25 23:59:48.625 360 12622.85 42.50 54458.03 88888.00 2016-12-25 23:59:48.750 360 12622.80 42.50 54458.03 88888.00 2016-12-25 23:59:48.875 360 12622.75 42.50 54458.03 88888.00 2016-12-25 23:59:49.000 360 12622.67 42.48 54458.05 88888.00 2016-12-25 23:59:49.125 360 12622.65 42.48 54458.05 88888.00 2016-12-25 23:59:49.250 360 12622.55 42.45 54458.05 88888.00 2016-12-25 23:59:49.375 360 12622.48 42.45 54458.07 88888.00 2016-12-25 23:59:49.500 360 12622.38 42.42 54458.05 88888.00 2016-12-25 23:59:49.625 360 12622.30 42.42 54458.07 88888.00 2016-12-25 23:59:49.750 360 12622.30 42.42 54458.10 88888.00 2016-12-25 23:59:49.875 360 12622.25 42.40 54458.10 88888.00 2016-12-25 23:59:50.000 360 12622.17 42.38 54458.10 88888.00 2016-12-25 23:59:50.125 360 12622.08 42.33 54458.12 88888.00 2016-12-25 23:59:50.250 360 12622.02 42.25 54458.12 88888.00 2016-12-25 23:59:50.375 360 12621.98 42.27 54458.12 88888.00 2016-12-25 23:59:50.500 360 12621.95 42.25 54458.15 88888.00 2016-12-25 23:59:50.625 360 12621.90 42.23 54458.15 88888.00 2016-12-25 23:59:50.750 360 12621.85 42.20 54458.15 88888.00 2016-12-25 23:59:50.875 360 12621.83 42.17 54458.15 88888.00 2016-12-25 23:59:51.000 360 12621.77 42.12 54458.15 88888.00 2016-12-25 23:59:51.125 360 12621.73 42.10 54458.18 88888.00 2016-12-25 23:59:51.250 360 12621.67 42.05 54458.18 88888.00 2016-12-25 23:59:51.375 360 12621.67 42.02 54458.18 88888.00 2016-12-25 23:59:51.500 360 12621.65 41.95 54458.20 88888.00 2016-12-25 23:59:51.625 360 12621.58 41.90 54458.20 88888.00 2016-12-25 23:59:51.750 360 12621.50 41.83 54458.22 88888.00 2016-12-25 23:59:51.875 360 12621.48 41.80 54458.28 88888.00 2016-12-25 23:59:52.000 360 12621.45 41.77 54458.25 88888.00 2016-12-25 23:59:52.125 360 12621.40 41.73 54458.30 88888.00 2016-12-25 23:59:52.250 360 12621.38 41.62 54458.28 88888.00 2016-12-25 23:59:52.375 360 12621.40 41.58 54458.25 88888.00 2016-12-25 23:59:52.500 360 12621.38 41.50 54458.30 88888.00 2016-12-25 23:59:52.625 360 12621.35 41.42 54458.30 88888.00 2016-12-25 23:59:52.750 360 12621.35 41.38 54458.32 88888.00 2016-12-25 23:59:52.875 360 12621.33 41.30 54458.32 88888.00 2016-12-25 23:59:53.000 360 12621.35 41.20 54458.28 88888.00 2016-12-25 23:59:53.125 360 12621.30 41.12 54458.28 88888.00 2016-12-25 23:59:53.250 360 12621.27 41.05 54458.32 88888.00 2016-12-25 23:59:53.375 360 12621.27 41.02 54458.32 88888.00 2016-12-25 23:59:53.500 360 12621.27 40.92 54458.35 88888.00 2016-12-25 23:59:53.625 360 12621.35 40.83 54458.38 88888.00 2016-12-25 23:59:53.750 360 12621.38 40.77 54458.35 88888.00 2016-12-25 23:59:53.875 360 12621.35 40.67 54458.38 88888.00 2016-12-25 23:59:54.000 360 12621.35 40.55 54458.38 88888.00 2016-12-25 23:59:54.125 360 12621.30 40.45 54458.38 88888.00 2016-12-25 23:59:54.250 360 12621.33 40.38 54458.40 88888.00 2016-12-25 23:59:54.375 360 12621.38 40.27 54458.38 88888.00 2016-12-25 23:59:54.500 360 12621.38 40.17 54458.38 88888.00 2016-12-25 23:59:54.625 360 12621.30 40.05 54458.40 88888.00 2016-12-25 23:59:54.750 360 12621.33 39.95 54458.43 88888.00 2016-12-25 23:59:54.875 360 12621.38 39.83 54458.43 88888.00 2016-12-25 23:59:55.000 360 12621.35 39.70 54458.45 88888.00 2016-12-25 23:59:55.125 360 12621.38 39.60 54458.45 88888.00 2016-12-25 23:59:55.250 360 12621.40 39.48 54458.45 88888.00 2016-12-25 23:59:55.375 360 12621.40 39.38 54458.45 88888.00 2016-12-25 23:59:55.500 360 12621.40 39.23 54458.47 88888.00 2016-12-25 23:59:55.625 360 12621.45 39.15 54458.47 88888.00 2016-12-25 23:59:55.750 360 12621.48 39.02 54458.47 88888.00 2016-12-25 23:59:55.875 360 12621.42 38.85 54458.45 88888.00 2016-12-25 23:59:56.000 360 12621.45 38.73 54458.45 88888.00 2016-12-25 23:59:56.125 360 12621.50 38.62 54458.47 88888.00 2016-12-25 23:59:56.250 360 12621.58 38.45 54458.50 88888.00 2016-12-25 23:59:56.375 360 12621.60 38.38 54458.50 88888.00 2016-12-25 23:59:56.500 360 12621.58 38.23 54458.50 88888.00 2016-12-25 23:59:56.625 360 12621.60 38.10 54458.50 88888.00 2016-12-25 23:59:56.750 360 12621.67 37.98 54458.50 88888.00 2016-12-25 23:59:56.875 360 12621.75 37.83 54458.50 88888.00 2016-12-25 23:59:57.000 360 12621.77 37.65 54458.50 88888.00 2016-12-25 23:59:57.125 360 12621.80 37.55 54458.53 88888.00 2016-12-25 23:59:57.250 360 12621.85 37.38 54458.55 88888.00 2016-12-25 23:59:57.375 360 12621.88 37.27 54458.55 88888.00 2016-12-25 23:59:57.500 360 12621.88 37.12 54458.57 88888.00 2016-12-25 23:59:57.625 360 12621.92 36.98 54458.55 88888.00 2016-12-25 23:59:57.750 360 12621.92 36.83 54458.55 88888.00 2016-12-25 23:59:57.875 360 12621.92 36.67 54458.55 88888.00 2016-12-25 23:59:58.000 360 12621.95 36.50 54458.55 88888.00 2016-12-25 23:59:58.125 360 12622.10 36.40 54458.55 88888.00 2016-12-25 23:59:58.250 360 12622.23 36.23 54458.55 88888.00 2016-12-25 23:59:58.375 360 12622.25 36.08 54458.55 88888.00 2016-12-25 23:59:58.500 360 12622.25 35.98 54458.55 88888.00 2016-12-25 23:59:58.625 360 12622.30 35.85 54458.57 88888.00 2016-12-25 23:59:58.750 360 12622.35 35.73 54458.57 88888.00 2016-12-25 23:59:58.875 360 12622.42 35.58 54458.57 88888.00 2016-12-25 23:59:59.000 360 12622.45 35.45 54458.55 88888.00 2016-12-25 23:59:59.125 360 12622.52 35.35 54458.55 88888.00 2016-12-25 23:59:59.250 360 12622.58 35.25 54458.55 88888.00 2016-12-25 23:59:59.375 360 12622.62 35.12 54458.55 88888.00 2016-12-25 23:59:59.500 360 12622.65 34.98 54458.53 88888.00 2016-12-25 23:59:59.625 360 12622.70 34.83 54458.53 88888.00 2016-12-25 23:59:59.750 360 12622.75 34.75 54458.55 88888.00 2016-12-25 23:59:59.875 360 12622.77 34.65 54458.53 88888.00